Instrument Model Number: 3091
Instrument Serial Number: 30910115
Instrument Firmware Version: MCU:3.14,DSP:3.02

Channel Bin Edges [nm]: 5.6, 6.47, 7.47, 8.62, 9.96, 11.5, 13.28, 15.34, 17.71, 20.45, 23.62, 27.27, 31.49, 36.37, 41.99, 48.49, 56.0, 64.67, 74.68, 86.24, 99.58, 115.0, 132.8, 153.35, 177.09, 204.5, 236.15, 272.7, 314.91, 363.65, 419.94, 484.94, 560.0
Channel Bin Mids [nm]: 6.04, 6.98, 8.06, 9.31, 10.75, 12.41, 14.33, 16.55, 19.11, 22.07, 25.48, 29.43, 33.98, 39.24, 45.32, 52.33, 60.43, 69.78, 80.58, 93.06, 107.46, 124.09, 143.3, 165.48, 191.1, 220.67, 254.83, 294.27, 339.82, 392.42, 453.16, 523.3
Logging Mode Setup: RDR,7
Instrument Matrix Name: DEFAULT

date, time, total_N,dN/dLogD_01, dN/dLogD_02, dN/dLogD_03, dN/dLogD_04, dN/dLogD_05, dN/dLogD_06, dN/dLogD_07, dN/dLogD_08, dN/dLogD_09, dN/dLogD_10, dN/dLogD_11, dN/dLogD_12, dN/dLogD_13, dN/dLogD_14, dN/dLogD_15, dN/dLogD_16, dN/dLogD_17, dN/dLogD_18, dN/dLogD_19, dN/dLogD_20, dN/dLogD_21, dN/dLogD_22, dN/dLogD_23, dN/dLogD_24, dN/dLogD_25, dN/dLogD_26, dN/dLogD_27, dN/dLogD_28, dN/dLogD_29, dN/dLogD_30, dN/dLogD_31, dN/dLogD_32, dN/dLogD_>32,ELM_01, ELM_02, ELM_03, ELM_04, ELM_05, ELM_06, ELM_07, ELM_08, ELM_09, ELM_10, ELM_11, ELM_12, ELM_13, ELM_14, ELM_15, ELM_16, ELM_17, ELM_18, ELM_19, ELM_20, ELM_21, ELM_22,sheath_temp, abs_pres, FMPS_status, FMPS_error
2023-04-03,00:00:00,3246.416591,1152.93496,1049.42408,1850.528448,3556.248384,3796.210688,2570.415184,1865.432544,1681.26272,1621.799488,1687.04272,2406.891456,3781.3456,4386.945168,4223.691072,3715.431536,2862.167184,2177.633008,1661.82912,1327.932,1175.941648,962.908208,688.831616,466.07928,313.078368,244.015008,224.878288,185.731856,133.74512,86.470896,52.6984,33.121408,25.695456,0.0,1057197244.4,1055656575.6,1064905404.2,1082076901.4,1083987037.6,1082911528.0,1086058215.2,1089683853.4,1091623156.6,1095723157.8,1102598361.0,1095549963.4,1093482227.2,1097893189.2,1092885357.0,1090086445.4,233078097.8,1092062672.8,1097173270.4,-183545042.8,655805519.2,-1048475080.0,24.8,10000,f700,0000000000000000
2023-04-03,00:00:01,2636.553762,173.528144,171.565184,966.32592,2778.7832,3147.634176,2072.878688,1500.219728,1429.657376,1500.56944,1712.956,2349.20112,3409.304688,3887.438288,3783.601712,3317.456256,2489.002144,1856.176192,1418.978656,1064.315872,792.187856,567.375184,389.87776,279.815152,247.708352,218.61088,192.522704,157.93456,114.846448,84.801168,60.473792,49.113552,45.972976,0.0,-665281447.2,-243415511.2,197213476.0,1080410978.6,1081384646.6,1082490982.4,1084163407.0,1090326212.2,1091577441.8,1093778975.8,1100216379.2,1094870764.2,1092731081.8,1088633633.0,1082770621.8,1083699037.6,235255270.2,1089994215.8,655081870.8,234961883.2,233937514.6,-193439982.0,24.8,10000,f700,0000000000000000
2023-04-03,00:00:02,3224.182852,696.802896,1353.14528,2441.933888,3963.168704,4112.101024,2888.73072,2030.167232,1536.410896,1414.38616,1664.093136,2420.949952,3684.95664,4207.514064,3988.622656,3546.246832,2880.387248,2218.839936,1561.60512,1114.289968,876.894368,723.329696,653.595936,561.614864,447.386464,309.377632,160.891744,76.878128,29.137152,11.201088,7.18176,5.084448,4.909136,0.0,614794548.2,1051617647.2,1073672421.2,1082083406.0,1085094464.6,1080389703.4,1086053755.8,1090283650.8,1091350667.6,1093746694.4,1102319258.2,1097325740.8,1091560036.8,1091672777.0,1091208779.0,1088670346.6,1097606305.4,653412893.0,653704821.0,219175163.6,-188472118.2,652621048.8,24.8,10000,f700,0000000000000000
2023-04-03,00:00:03,2338.514062,134.464592,123.812912,776.109456,2145.675152,2462.168656,1725.589696,1298.147488,1179.841936,1187.533104,1321.221104,1935.096976,3029.16104,3515.332816,3393.612208,3047.303712,2476.406976,1933.927936,1419.866352,1031.78992,769.698544,589.598384,491.489296,395.475152,301.555984,210.997744,123.800496,78.405024,72.6288,74.931824,84.586608,85.995104,79.416096,0.0,-238683061.6,-1097904618.0,1060978659.0,1076198124.0,1079858333.4,1079019547.0,1083996646.0,1086639541.4,1089830436.2,1092571904.6,1100364830.8,1093875663.2,1091348631.6,1089132777.0,1081573210.6,1095525862.8,222831419.0,658090017.6,1090965580.6,-202111216.4,674003371.6,648208220.6,24.8,10000,f700,0000000000000000
2023-04-03,00:00:04,2597.133693,711.919152,804.664592,1541.861664,2923.510256,3121.785248,2136.686848,1461.94272,1097.55296,949.424272,1017.556624,1686.413056,2955.9936,3548.779248,3464.770016,3106.500688,2473.971488,1872.576704,1302.316256,955.024528,830.701712,755.016832,727.969984,644.974224,506.029632,365.203136,222.494688,127.847392,81.261248,59.45288,52.931488,47.005952,41.676272,0.0,1052736495.2,1053095546.0,1064308542.6,1079293211.2,1080971755.4,1076767618.0,1080852338.0,1086885295.2,1089145266.8,1092348535.4,1101230625.0,1092809523.6,1092069651.6,1089073388.0,1092640834.0,1095070182.0,1093055784.6,1095798315.8,1083476304.0,236657242.4,651830692.4,210102630.2,24.8,10000,f700,0000000000000000
2023-04-03,00:00:05,2643.648155,685.363936,710.939584,1559.363376,3230.6356,3395.147552,2052.899072,1263.97192,1028.365984,932.24528,975.609936,1709.633136,3134.314848,3810.37632,3737.817424,3418.823344,2853.393552,2199.87176,1458.25776,937.825456,638.57488,485.925056,479.875968,440.654752,368.261392,279.64704,174.811664,107.395088,77.39728,61.803216,49.004256,40.164048,35.28256,0.0,1054301823.4,1053065458.4,1063277933.6,1081759899.6,1080484892.4,1077098288.0,1082051637.4,1086154000.4,1090050177.2,1093185353.6,1102035958.8,1095682399.2,1092580928.2,645676065.2,1086936172.0,1092635942.8,1093703137.4,224074839.2,1091389050.4,229522412.2,663373181.6,-1055118221.4,24.8,10000,f700,0000000000000000
2023-04-03,00:00:06,2305.672762,370.665328,410.207296,1123.892048,2511.719536,2694.172752,1671.251312,1105.065744,995.616048,999.179584,1115.756432,1728.273248,2836.730176,3381.591552,3362.857232,3098.675248,2589.04536,2035.839088,1439.056272,937.006928,529.691024,292.428544,225.21944,207.49056,196.307808,172.41312,140.741856,135.650896,142.336944,145.478224,150.238032,146.16656,133.532,0.0,1047191610.4,609583831.4,1059322075.2,1078420939.8,1078309769.4,1077396943.0,1081671151.2,1086411513.0,1088810927.4,1092207602.0,1100139610.8,1095861302.2,1093252855.8,636223149.0,1087046811.8,-202687621.8,1088221534.0,227573576.6,1091412871.8,1092973706.8,671717881.0,-1061488126.2,24.8,10000,f700,0000000000000000
2023-04-03,00:00:07,2714.489537,336.842592,868.659424,1633.909504,2594.115232,2679.066208,1888.762496,1404.720896,1226.941328,1210.487216,1355.358416,1977.248832,3076.158688,3644.468752,3682.17944,3450.940672,2950.752976,2372.578704,1716.418304,1251.462672,977.711952,770.330208,629.317392,469.277856,290.211632,194.629872,182.532592,166.317248,145.983808,121.30936,92.29392,70.8444,56.960784,0.0,606255233.0,189826342.2,1070041030.4,1075916768.4,1080540322.8,1079259476.4,1082743036.2,1088695792.2,1090918835.0,1092962139.6,1101006556.4,1099916143.8,1088078576.2,1092114075.6,1098187949.2,648764171.6,1083342745.0,660422661.2,1094851126.8,1093153939.8,1092218409.8,645694007.4,24.8,10000,f700,0000000000000000
2023-04-03,00:00:08,2809.002297,662.30192,830.761424,1766.585008,3469.772896,3607.183936,2178.818256,1435.279152,1376.566768,1375.916528,1433.32856,2080.753344,3318.190768,3894.05888,3808.357136,3360.028912,2549.074128,1900.570656,1414.518304,1062.352496,844.0732,647.262528,471.920496,350.356016,282.56904,233.371232,202.762608,160.355008,106.148432,64.613792,35.751072,20.434256,15.63336,0.0,1048103432.2,1052031172.4,1060725975.0,1082318840.2,1081707722.0,1080709661.8,1085397150.8,1086710987.6,1090848218.0,1094714930.4,1100266731.2,1094558457.0,1092892922.2,1088808080.6,1092794626.2,217204872.6,1092027025.0,1089764702.0,1094058980.4,1079240022.2,212711162.4,651775313.8,24.8,10000,f700,0000000000000000
2023-04-03,00:00:09,2830.527720,142.051216,246.939568,1326.987872,3263.500496,3612.829936,2374.976464,1705.700336,1605.001632,1656.458672,1860.071584,2462.850048,3464.794048,3917.232176,3820.164304,3417.66792,2709.74312,2076.700224,1518.539328,1089.049456,788.230528,559.143664,401.788848,299.95656,253.646784,207.909984,162.74616,115.046448,64.810848,41.447024,57.68184,64.776432,62.059136,0.0,-684260510.6,190598375.8,1058528615.6,1082185964.2,1083083641.8,1083060655.8,1084056412.8,1091021550.8,1091312787.6,1093834160.0,1100568244.6,1096301561.8,1091554208.4,1088913201.8,1076727369.0,641948477.2,658335701.8,1095899797.2,1082395516.4,-208828676.0,237865193.4,227386732.6,24.9,10000,f700,0000000000000000
2023-04-03,00:00:10,2848.252057,708.700048,940.04136,1907.850752,3550.19384,3700.735744,2359.47568,1624.445808,1495.64568,1453.90368,1499.219792,2217.13184,3607.639696,4154.000784,3856.214944,3261.699024,2370.452688,1668.152608,1154.798496,847.830592,747.248688,605.50712,422.60584,300.540448,239.310896,204.580016,196.347776,167.107376,116.858832,81.896192,62.219456,49.677216,44.269456,0.0,617761079.0,625873813.2,1067157087.6,1082127737.6,1082996745.6,1081866072.0,1084920029.8,1088417615.0,1091293132.2,1093373460.8,1101873171.8,1089699325.4,1090579622.0,1091157846.4,1086549548.8,1083415884.8,-202471049.0,1095665622.4,1092730184.2,-192112038.4,1102046858.4,-627080452.6,24.8,10010,f700,0000000000000000
2023-04-03,00:00:11,2738.488136,264.62576,295.95104,1101.09264,2912.500288,3360.514448,2445.1352,1777.219952,1356.768704,1302.171216,1613.427632,2281.634256,3306.791504,3791.867328,3736.862016,3363.296192,2671.170016,2052.859456,1508.364576,1056.842912,698.294416,460.664416,343.952912,319.363888,386.89736,399.159536,356.150448,283.800752,182.11048,105.880096,55.109648,25.331088,16.544432,0.0,1050223576.2,-239877975.2,1054539024.6,1079930690.0,1083729440.0,1079549477.8,1084726493.6,1089657640.0,1090684674.6,1093768262.6,1100037039.0,1096419704.2,1094345336.6,655178090.8,1088830136.6,-219709870.6,1096264042.0,1095009147.0,1095615578.8,1098187821.6,651280230.8,-201692547.0,24.9,10000,f700,0000000000000000
2023-04-03,00:00:12,2616.745632,415.479616,954.668304,1707.680336,2641.848048,2657.860832,1755.718528,1321.168352,1354.210304,1342.403056,1285.746512,1933.06504,3284.358448,3885.725872,3737.166896,3352.831792,2732.720208,2035.917888,1262.424928,741.98672,474.603232,337.038144,329.291392,360.606096,430.982224,431.085376,360.915536,279.566896,187.039488,123.004464,87.46184,63.353744,50.680192,0.0,620818316.8,-680820519.0,1072096598.4,1076377577.2,1079765824.4,1081297765.2,1083673166.4,1087162533.8,1090130864.2,1092830039.0,1102335336.2,1093966337.0,1090134783.6,638888128.2,1088762484.4,-226402577.4,1101114903.6,1089232192.8,1097405655.4,1092934804.8,1098698651.6,-212133191.2,24.8,10000,f700,0000000000000000
2023-04-03,00:00:13,2870.347916,483.955424,630.321024,1417.9136,3125.055536,3386.86192,2203.332592,1515.650544,1323.81568,1199.7288,1143.389808,1913.587824,3510.322944,4265.390144,4178.789744,3761.283344,3012.871136,2252.39568,1479.856928,931.357488,606.897344,444.300704,443.567584,487.264704,575.392128,549.875376,410.714448,286.343536,176.762688,102.515024,63.600592,42.452368,34.890928,0.0,182452416.2,188527703.8,623176909.6,1081026131.4,1081754974.0,1079749319.0,1084262215.2,1087239145.6,1090587026.6,1095795615.4,1103181873.4,1095672795.2,1092861309.4,1089632465.6,642552102.6,1091392695.8,1100814234.2,1091104457.0,1097938091.4,663972040.6,1092205299.6,-209628697.8,24.8,10000,f700,0000000000000000
2023-04-03,00:00:14,2972.775364,1305.601904,1449.51104,2156.943136,3427.898384,3430.192096,2163.82432,1496.54688,1428.359664,1359.167888,1288.97176,2045.043696,3627.38384,4439.298688,4480.788672,3903.203808,2706.543952,1797.18616,1175.1304,787.04128,632.918928,469.284448,296.137872,206.602592,200.678672,222.141728,270.991792,268.887936,215.830192,157.592064,94.1736,60.528432,46.512128,0.0,1061946438.6,1056881703.6,1071276688.8,1081021860.4,1081776417.4,1081632748.0,1084479329.2,1087646417.8,1091973502.0,1096726424.2,1101609715.2,1089361644.0,1092117044.2,1090259947.8,1069215525.6,654373240.6,-639842704.6,1092860707.0,1099757727.4,1085417903.6,1088849174.8,-638742806.0,24.8,10000,f700,0000000000000000
2023-04-03,00:00:15,2397.387621,139.790768,305.047632,1114.484544,2568.101424,2847.531984,1952.77592,1356.014528,1057.247424,907.425216,906.54776,1510.657296,2719.753664,3366.464944,3450.790672,3191.06016,2587.272752,2019.377392,1487.374096,1074.691536,781.329824,561.829376,416.190224,338.686272,329.317504,307.261824,272.519184,233.845088,191.23952,152.437584,117.43928,93.696544,81.209408,0.0,180258622.0,608915722.0,1058278585.8,1078239413.2,1080560236.2,1076484334.8,1080772350.4,1085042625.2,1088937628.0,1092755028.0,1100627091.2,1094113438.6,1093827329.0,1089538198.2,1081809803.4,1085409238.2,1091052899.4,1093130831.8,1088510375.8,1099225339.6,1095522251.6,-635072147.4,24.8,10000,f700,0000000000000000
2023-04-03,00:00:16,2430.975656,261.696064,385.642432,1005.059888,2608.52368,2934.035552,1981.595168,1433.256208,1289.018416,1292.015328,1442.246928,2006.50664,2984.794432,3428.950432,3338.97432,3034.8748,2516.65144,1916.15864,1233.396416,683.449824,281.087488,146.221888,145.71696,227.54008,357.022032,408.195872,369.809776,323.187328,268.328528,225.83168,195.696784,170.125472,149.11776,0.0,191085243.4,-231807644.0,1060353645.6,1078701612.0,1081220820.2,1079957862.8,1083570875.8,1087811273.6,1089790877.0,1091619210.0,1099854596.4,1095158690.4,1090358116.6,214511461.0,214128003.2,224766004.4,1093626701.0,1098003465.6,1091400282.8,1104343393.4,1106988652.6,1073164276.4,24.8,10000,f700,0000000000000000
2023-04-03,00:00:17,2854.190141,909.47104,874.350128,1635.770224,3150.039648,3341.121776,2209.016448,1589.539472,1482.69096,1420.062304,1401.653648,2059.672848,3394.11968,4025.195904,3952.901568,3520.781744,2728.836336,2043.176336,1463.801776,1028.062848,735.959632,511.320464,354.145408,293.916128,318.346416,309.319072,262.738704,210.703552,153.213616,114.3064,93.981888,78.826288,68.839584,0.0,621883100.0,626324197.0,631452688.2,1080795036.6,1082478493.2,1081737686.0,1084229149.2,1088055184.2,1090714365.0,1094465128.4,1101748353.8,1095266824.2,1091703156.4,1092795549.8,646605390.6,1079120935.4,1085503369.0,1089599887.6,1091906068.0,1089281244.8,1100588088.4,222715086.2,24.9,10000,f700,0000000000000000
2023-04-03,00:00:18,2788.328345,372.047248,494.125024,1274.559056,3155.77464,3530.821344,2399.698752,1638.25224,1246.481696,1171.780544,1414.1488,2130.564992,3321.029152,3858.55224,3743.134224,3328.958688,2616.02544,1999.982832,1480.83056,1103.08472,866.745184,711.8736,638.469904,560.085168,476.719392,383.779248,281.26472,184.852832,101.760512,62.254528,39.680432,25.915808,20.171968,0.0,-244675902.8,618702834.6,197659653.8,1081074380.8,1082929081.4,1078213401.2,1084359019.0,1088437479.0,1090069954.6,1094661025.0,1100067564.6,1096269454.8,1093315140.4,1089684897.2,1083893817.4,1090922375.0,1093345590.0,1086355745.0,1096058954.4,235297073.4,228024578.2,-624607245.8,24.8,10000,f700,0000000000000000
2023-04-03,00:00:19,2712.205283,330.23312,599.421936,1600.759184,3348.194576,3530.474464,2147.59864,1355.656096,1154.646944,1196.300816,1480.617824,2196.221536,3343.11216,3797.82896,3560.372112,3174.25576,2639.479584,2041.320016,1379.777472,956.99984,772.986976,679.048832,675.185408,589.801488,422.897056,245.576912,77.229184,14.84648,17.816592,20.912016,22.694848,23.017696,21.880544,0.0,615532779.8,-255434363.2,1066927093.4,1081845303.2,1081237991.4,1078544576.8,1085358500.2,1088840128.2,1089791993.2,1092068633.6,1101527771.8,1095638416.4,1088638746.8,1089821946.4,1089765877.0,1091283930.0,660359702.0,1084718528.0,653259081.6,-608062688.0,1093711059.2,-199476613.0,24.8,10000,f700,0000000000000000
2023-04-03,00:00:20,2354.160470,0.0,0.0,494.393696,2126.014288,2507.501472,1638.855296,1122.56312,958.625216,877.780512,880.029072,1477.597136,2670.485056,3397.569184,3658.850096,3413.931248,2662.812592,2092.166336,1701.992288,1324.83056,960.681136,706.277728,561.620304,505.063136,536.606288,475.032288,320.341136,206.544656,133.642832,92.766576,83.915888,78.078384,73.674176,0.0,-1095452039.4,-1094914008.4,607447998.4,1077357728.6,1078104775.8,1076889066.0,1077919214.6,1085637454.2,1089428190.8,1093790928.2,1099661496.4,1093660377.0,1099431027.2,1083666039.4,653568142.8,1090546692.8,1102835315.2,657897974.4,1089069211.4,663482196.4,1095387737.4,-203116589.2,24.8,10000,f700,0000000000000000
2023-04-03,00:00:21,2776.798171,17.902592,90.883776,882.690032,2658.048784,3045.606544,2045.363152,1420.746976,1171.757744,1118.497552,1260.966368,2063.46848,3526.003952,4239.292976,4203.335888,3770.050048,2939.43584,2220.855152,1614.308,1185.266784,933.731504,720.86976,546.681632,427.952368,364.681968,331.887424,329.568736,323.579408,313.91944,277.25288,213.579728,170.585248,148.269488,0.0,179405998.2,-1097707028.4,1059069387.8,1079293483.2,1081208893.2,1079488771.0,1082481131.2,1089704261.2,1090777524.4,1095647799.6,1102228941.6,1096536320.2,1091921562.4,1092685747.4,1090457572.2,656605695.6,667794172.4,1089576280.2,1078820305.2,1116217563.8,-197997312.4,-201801372.2,24.8,10000,f700,0000000000000000
2023-04-03,00:00:22,2891.763577,525.169888,783.019296,1826.572832,3610.399264,3819.50992,2453.904464,1625.358,1333.870288,1295.566592,1510.447024,2212.15456,3400.689216,3852.450592,3567.438672,3150.32768,2601.117728,2045.39568,1483.161616,1080.26888,836.717424,612.296,407.004528,278.4172,229.644096,217.464976,268.034576,298.986736,294.591872,265.896352,212.900192,169.441088,135.519056,0.0,619136042.2,617408085.0,1065389639.8,1082545829.6,1082446789.0,1079625917.6,1084593454.4,1088117573.4,1090745820.8,1090016042.4,1102153105.6,1094981343.6,1090716934.4,1091086286.8,649943914.2,1088399029.2,-199031680.6,1089246903.8,1100734037.4,1103228756.4,1101851408.8,226295979.2,24.8,10000,f700,0000000000000000
2023-04-03,00:00:23,2724.962400,188.894304,360.541328,1314.969152,2992.162208,3224.09112,2010.755664,1371.596112,1306.612288,1358.345312,1526.795184,2061.118144,2961.314352,3475.97456,3605.098432,3403.563776,2871.370256,2320.702976,1751.562112,1281.688016,911.080688,692.447184,625.787392,560.422944,496.353792,394.077216,253.593216,146.313792,77.356096,36.915536,14.140592,3.754656,1.372992,0.0,-250901381.6,612096936.4,1059803326.6,1080876007.4,1080318807.8,1081002526.6,1083350313.2,1088267410.4,1090044246.0,1092338590.4,1100174234.0,1097851173.8,1094884121.4,1089440948.6,1086514413.0,656879753.2,1092514938.2,1094079775.6,1085262079.6,655059801.6,216577462.0,-641731120.0,24.8,9989,f700,0000000000000000
2023-04-03,00:00:24,2611.113293,127.207136,215.11056,1189.78232,3073.362064,3409.996528,2199.686016,1523.627216,1381.820112,1317.10952,1329.495552,1930.480928,3120.06568,3705.651952,3687.239552,3306.845648,2564.470208,1950.283552,1464.28584,1067.646688,760.366064,517.044912,337.683216,249.340688,252.017328,245.844624,230.822576,202.257152,160.148368,119.5804,80.553248,57.98704,51.881808,0.0,161532653.2,184009681.2,1053679780.4,1081579980.2,1082082238.4,1081407149.2,1082413369.6,1087935777.8,1090620379.8,1093041808.6,1101311723.0,1092018742.0,1095211660.8,1087049212.8,647100788.0,1075261342.8,657086082.6,1090156179.2,231632795.8,1103882840.0,1088481325.0,-199490052.6,24.8,9978,f700,0000000000000000
2023-04-03,00:00:25,2588.129726,308.793216,625.004256,1261.96696,2720.488032,3050.710496,2166.910256,1592.86648,1328.579072,1194.221024,1189.792304,1777.795856,2958.231744,3498.156496,3397.570608,3052.179488,2461.983296,1883.62888,1317.116528,962.101792,818.584928,702.30296,613.255824,526.311152,441.468896,375.383024,328.05352,272.447584,208.565248,158.551952,122.407712,94.646032,75.266912,0.0,-237812928.6,-230032394.6,201802868.0,1078399474.2,1081294774.4,1078770956.2,1082138986.4,1086304290.8,1088897939.2,1092517045.0,1100037084.8,1094257190.8,1087722989.6,1091995712.4,1092689850.6,1087162105.0,1089658969.4,1098461362.6,1096945890.8,1096687238.6,665155989.0,1097522307.0,24.8,10000,f700,0000000000000000
2023-04-03,00:00:26,2678.645429,552.9292,828.673392,1661.815344,3048.04272,3200.169632,2118.196064,1449.538992,1194.198544,1156.534416,1336.54672,2006.727584,3167.077104,3694.693792,3589.577888,3236.530816,2635.552448,2005.261136,1345.656736,914.686256,712.34952,612.404224,614.8504,562.858304,456.427968,339.61184,212.409968,115.485504,49.65984,19.002976,11.412,9.445536,6.365968,0.0,184463958.8,181085209.6,1066183521.4,1079510085.4,1081747292.2,1079115506.6,1083269646.6,1088959357.4,1089108956.4,1093671834.0,1100563457.0,1096382489.2,1084780914.6,1087876074.4,1092714470.6,1093414209.6,662667329.8,660253156.4,1093031825.2,-629759677.0,230000055.2,220819069.6,24.8,10000,f700,0000000000000000
2023-04-03,00:00:27,2584.837584,20.489024,75.416464,905.038672,3362.359424,3733.874944,2019.584784,1122.670512,1043.13208,1063.206624,1182.89408,1822.893408,2983.20488,3583.104144,3622.591264,3402.45576,2922.697264,2335.3148,1640.308304,1116.775088,764.715168,542.939088,451.446912,384.698784,342.694768,287.340976,218.637392,155.830768,98.921104,62.166592,48.391984,41.606288,35.1016,0.0,-259990527.4,-1092838069.8,1054759852.2,1083306822.8,1079056749.0,1078604688.2,1081953321.6,1087297514.8,1090455109.4,1092018834.2,1101315952.4,1098681956.2,1088973248.8,1090516969.2,1086019462.6,653110644.4,1091568725.4,1092182828.2,1093054417.2,636699380.6,658218986.8,218719707.8,24.8,10000,f700,0000000000000000
2023-04-03,00:00:28,2834.739038,478.0924,749.564448,1930.477344,4020.830912,4175.779792,2395.323088,1467.093376,1391.090816,1368.957648,1400.693968,2041.78088,3292.21856,3864.279888,3757.964944,3246.432368,2329.681936,1661.525904,1241.96416,957.016768,806.683856,662.326688,523.945408,428.141616,374.915376,306.352368,222.452592,142.173104,65.513904,25.759376,15.129232,11.661888,9.490112,0.0,1054200469.0,-243094842.8,1070168803.4,1083999723.8,1082161528.0,1081628026.8,1082248789.8,1089067512.8,1090925249.0,1094214837.4,1100250749.2,1091239679.4,1093171341.8,1089441389.4,653145245.4,1088241325.6,1090563201.6,1088955885.6,1090724163.2,222635653.6,-205747364.6,1077381982.4,24.8,10000,f700,0000000000000000
2023-04-03,00:00:29,2480.472751,567.444704,653.443168,1430.477984,2898.549168,3107.905952,2058.547904,1354.449984,995.611872,950.281488,1218.458864,1887.507936,2957.428656,3403.258832,3224.998384,2909.17032,2455.774608,1939.425776,1360.123488,941.478032,683.489344,524.164592,463.503792,400.142272,334.080032,274.086096,220.160448,169.628624,122.490608,85.117344,57.508832,38.854912,29.155584,0.0,1054720804.6,183322697.8,1065770892.2,1079342428.2,1080735852.0,1075330894.8,1083519318.8,1086918854.4,1087578279.2,1091935789.6,1099731245.4,1095906506.8,654914307.8,1087929186.4,1086261313.6,1083162268.4,659084409.0,1091888364.4,1092164144.6,656344316.8,653434132.8,648293547.8,24.8,10000,f700,0000000000000000
2023-04-03,00:00:30,2745.668021,541.711072,820.12648,1589.971168,2886.526128,3133.177728,2329.925856,1734.086672,1345.660352,1173.185984,1216.663696,1828.105696,3007.51176,3615.838816,3653.086576,3341.391552,2680.754048,2109.696512,1628.218928,1233.371872,925.155232,672.036592,474.015872,382.824928,398.463696,379.875152,327.059264,248.649152,144.644864,69.108624,27.982592,11.861472,7.250688,0.0,185321180.2,198885591.2,1066359234.4,1078070004.8,1082537623.2,1078896251.4,1082596433.8,1087119915.6,1090206236.0,1093139101.4,1101252093.2,1095186448.0,1093703693.0,1092987209.0,1085057616.6,1082105287.4,1092794793.2,1095891506.0,1095348780.0,238209981.0,657946370.0,-201320163.2,24.8,10000,f700,0000000000000000
2023-04-03,00:00:31,2551.298646,145.125376,189.514672,868.22304,2471.40992,2725.666704,1630.993232,1088.885632,1099.343984,1272.197168,1607.445232,2254.041584,3211.986224,3681.22608,3661.761088,3307.215584,2617.589504,2106.638896,1774.3636,1388.164448,948.041472,643.784208,475.392544,392.742896,395.835216,348.85872,251.813392,157.363168,65.508064,22.411088,10.8464,6.3892,5.479424,0.0,-246303960.2,175635900.4,196804225.2,1078984382.8,1077440997.0,1079393840.2,1084248451.2,1088252318.0,1090326558.6,1093568025.2,1099446931.6,1095980428.0,1100020853.8,1083554777.8,1088813394.2,1089342536.8,659328196.8,1096818191.0,1093075930.6,-630748491.0,219954472.8,219142378.6,24.8,10000,f700,0000000000000000
2023-04-03,00:00:32,2485.597872,68.182592,151.987232,798.056288,2673.955664,3059.015472,1953.23552,1352.473488,1256.729344,1255.165296,1347.781296,1963.754448,3103.084576,3671.151312,3667.95488,3210.487152,2298.748464,1656.478592,1283.677632,1046.606752,945.266048,806.685472,630.86512,472.784928,332.44488,221.052816,138.60872,92.951728,84.081856,78.922352,77.473248,69.902784,56.646016,0.0,-672700451.4,-237386514.8,186333584.6,1080332876.0,1080793896.8,1080536937.0,1083847376.2,1087197971.2,1089839212.8,1096265506.0,1097232290.8,1094372829.2,1088624753.6,1096087943.0,1085499123.8,1092017718.8,1093651278.2,1067728009.4,1090364467.8,1087439799.4,233003521.4,1100102843.8,24.8,10000,f700,0000000000000000
2023-04-03,00:00:33,3018.091574,498.51376,483.1,1509.760304,3774.996096,4123.258688,2554.547808,1723.751632,1630.870112,1635.522832,1737.709936,2363.8272,3513.874704,4028.489888,3907.672656,3439.723872,2624.643456,1971.393968,1479.975488,1107.396112,853.65584,663.506112,536.946912,455.269328,418.473344,362.286512,286.708816,217.774704,155.484192,107.261728,73.107328,49.961856,37.825312,0.0,1049091074.4,-245974627.4,1060721209.0,1083724092.2,1083481318.2,1083256326.2,1084887031.0,1089893185.4,1091186783.2,1094871837.8,1100670039.6,1095560094.8,1093415472.0,1091028839.6,1086748155.2,1090549069.6,1095353681.4,1085615199.6,1095990315.2,1096498846.2,1089089769.2,226332425.2,24.8,9989,f700,0000000000000000
2023-04-03,00:00:34,2898.165361,604.590128,1053.193984,1994.747664,3409.552592,3562.321344,2453.053616,1776.417504,1532.41264,1426.155792,1457.6468,2028.324368,3138.188432,3679.530864,3652.351616,3293.945264,2604.311712,2039.384912,1599.164496,1245.436448,978.200752,702.76896,419.141088,250.719184,197.503248,209.57632,286.938384,289.801184,218.164688,148.60416,81.1196,37.378032,17.37944,0.0,1049714696.0,188327970.4,1072022783.4,1080255580.4,1083315193.0,1081632927.4,1083007072.0,1088460857.0,1090530127.2,1093657260.2,1100278881.0,1096970396.6,1092034036.4,1091046979.4,1095207000.2,-638653746.6,643306980.6,1098510614.6,1100012486.8,1082198646.6,1078735652.0,1086371969.6,24.8,9989,f700,0000000000000000
2023-04-03,00:00:35,2575.714099,0.0,82.942704,973.651216,2670.207232,3000.785104,1965.384736,1355.73008,1171.821296,1128.069248,1224.473984,1901.816944,3160.098096,3705.87032,3539.133744,3161.163328,2571.959136,1983.295808,1395.173312,1004.799456,812.17416,667.768752,571.583152,539.672608,572.037056,552.996064,482.549712,386.598528,265.142544,174.493184,114.650432,75.383648,56.692832,0.0,-1111456428.4,-675393517.8,1061829173.6,1079233828.0,1080804449.2,1078839397.6,1083422249.0,1087458123.6,1089430295.0,1092772715.6,1101433041.0,1094813316.6,1090328016.0,1090917690.6,1090957739.0,211853788.0,1102064094.0,1098891106.2,1097553776.2,1100913414.6,-200409325.8,661533486.2,24.8,10000,f700,0000000000000000
2023-04-03,00:00:36,3038.580709,704.982,947.812176,1732.361664,3058.630464,3193.188128,2136.034944,1577.870016,1518.69368,1599.041264,1818.91296,2545.19712,3777.893696,4310.590384,4143.287008,3691.008,2953.75352,2248.59424,1575.530272,1060.628736,703.889792,519.043792,506.090832,492.84312,479.300608,415.75896,302.21816,213.33112,149.097888,103.84496,77.57232,60.28952,51.99656,0.0,1048099940.0,1055552724.6,1065487161.2,1080069857.8,1082239069.6,1081539488.0,1088591102.6,1088109847.4,1091477447.2,1095196687.8,1101479783.4,1096560700.8,1096431668.2,1078419142.0,1089027340.8,1092790715.0,1096080966.8,1091297861.6,1094169764.8,238423590.4,1096669681.4,-201042941.4,24.8,10000,f700,0000000000000000
2023-04-03,00:00:37,2698.906137,524.005376,567.938944,1311.185168,2753.744144,2963.310304,1939.88384,1325.58,1120.398784,1140.739888,1386.603264,2122.441632,3348.254928,3844.668704,3611.682864,3277.545072,2842.25552,2279.233712,1588.479664,1118.58552,869.551152,692.328816,586.918528,489.212,399.209232,324.764448,265.877712,201.271008,130.944336,75.852864,45.378816,34.651952,29.542672,0.0,1049748711.0,617810830.8,1060706909.6,1079276695.2,1080558900.6,1077757039.0,1085170792.6,1087812036.0,1090513692.8,1092014103.2,1102550179.0,1096859261.6,1089679930.8,1092426353.2,1092965346.6,1087824482.0,1090488469.2,1096367204.0,1089959595.4,1095035082.4,-192845195.8,229284712.6,24.8,10000,f700,0000000000000000
2023-04-03,00:00:38,2487.242285,266.4128,297.723584,884.460784,2334.221296,2672.382224,1898.943504,1413.755008,1216.816704,1177.939536,1297.123552,1977.513376,3219.109088,3752.995264,3579.171872,3177.5064,2547.99848,1926.59944,1313.309008,896.264768,675.466864,543.424384,500.137312,478.43096,478.305344,434.964544,348.408576,251.454784,144.103168,64.590304,19.930176,6.413456,2.673232,0.0,1051532749.8,-253144198.6,1059638780.6,1077005729.0,1080843106.8,1079314738.6,1083251922.6,1088219380.6,1089257419.2,1092760301.8,1101049265.6,1095496269.4,1084098244.4,1090921309.0,1084062291.6,1089980204.4,1094078242.4,1093890727.0,1095538637.6,1091823308.2,-201950757.4,223136643.8,24.8,10000,f700,0000000000000000
2023-04-03,00:00:39,2802.519906,127.757952,190.918384,875.817328,2418.496384,2798.297712,2015.221536,1505.064192,1267.825856,1269.880048,1511.226912,2220.28232,3397.046384,4060.802784,4211.551216,3908.242816,3150.877776,2456.065472,1823.806,1321.890928,950.320352,712.300224,607.830592,536.042736,496.936624,418.284352,300.08584,188.290704,82.898912,16.25616,0.0,0.0,0.0,0.0,1045880648.6,-1104329751.8,1060594004.2,1077555855.4,1081301343.0,1079473773.8,1083613140.2,1089838875.4,1091644098.8,1094095814.0,1101491356.6,1097241322.4,1096223191.0,1088601069.8,1092903883.6,1088423317.8,1096592397.2,1094294616.2,1092680113.2,228113537.2,-621152211.8,223010322.0,24.8,10000,f700,0000000000000000
2023-04-03,00:00:40,3083.652197,348.718896,397.462528,1133.997968,2722.91568,3099.100976,2262.553984,1730.5176,1502.991888,1360.401312,1302.745744,2188.01936,4016.222112,4912.981392,4878.29688,4303.87696,3189.721296,2312.144304,1671.146048,1280.30352,1139.616768,980.888752,804.11952,610.496544,400.019792,257.635568,183.343856,128.44608,92.942224,62.72512,37.794768,26.287712,23.46888,0.0,187834882.0,187140731.8,1061692768.2,1078865768.2,1083208916.4,1081744347.0,1085672222.6,1089669531.2,1090808932.4,1099561475.6,1103072493.2,1096666360.2,1095005184.4,1092641321.8,1094158825.8,1088025764.8,1090985052.2,1077905615.2,1085205488.6,236080523.2,658718305.4,-625114646.6,24.8,10000,f700,0000000000000000
2023-04-03,00:00:41,2804.822488,362.759712,509.407792,1435.960128,3256.834528,3487.597072,2128.247968,1423.145312,1372.28904,1450.989136,1659.2456,2308.462112,3398.638384,3917.464064,3864.939216,3462.710592,2710.778368,2067.245744,1532.112752,1078.687904,706.971328,459.538384,336.389168,280.062896,290.559584,285.837024,265.895152,238.971888,205.067168,166.213008,122.409376,91.729408,74.173088,0.0,617816729.6,189845053.2,1063251584.2,1082048166.2,1081535816.4,1081823423.6,1084135015.2,1090071280.6,1091139759.8,1094962858.4,1100411672.0,1096067634.6,1093734593.0,1086714306.0,1064679580.6,652908734.4,1087924128.4,1086958910.0,1092633384.2,1105576866.2,1082904585.4,1079069498.4,24.9,10000,f700,0000000000000000
2023-04-03,00:00:42,2655.441745,223.956208,246.313744,1052.974032,2709.6024,3047.262448,2065.95464,1484.942288,1304.225408,1318.41816,1527.520496,2184.562432,3289.544,3810.111968,3746.266256,3371.54048,2685.93496,2073.551216,1534.38936,1119.017728,827.436416,606.013136,454.747808,331.67752,236.802304,177.899728,157.273984,156.469296,182.398112,193.385104,189.430224,177.446064,157.432624,0.0,-235299647.4,-235256796.0,1059382282.2,1079347331.4,1081634815.6,1080411043.4,1084924686.4,1088790278.2,1090736971.0,1094111138.0,1100422915.2,1097127114.8,1089912666.0,1090205735.8,1088687573.4,649742118.6,1088917403.6,1085024266.6,650373471.8,1107102924.0,1097771818.4,1094000993.8,24.8,10000,f700,0000000000000000
2023-04-03,00:00:43,2609.477824,330.930608,273.147536,981.575232,2511.49072,2896.71192,2137.238768,1727.93288,1668.794208,1450.6148,1073.394496,1515.401472,2776.635984,3457.957232,3559.364848,3221.369136,2443.969856,1910.213504,1620.100272,1379.945968,1189.750544,963.563216,701.383856,493.386016,339.56968,242.467632,202.079904,174.441872,159.55352,139.873968,115.403216,93.38232,73.81128,0.0,1048019633.4,174317537.4,1053120160.6,1078259798.4,1083141732.0,1082051761.6,1084418570.6,1076136816.2,1091610695.4,1094545884.8,1099119471.2,1095254255.6,1095767763.6,1096891156.0,1079907339.2,1098002232.8,653773560.6,655427383.0,1097911183.0,236963458.4,1097653877.4,658461519.0,24.8,9989,f700,0000000000000000
2023-04-03,00:00:44,2857.312020,1058.02864,890.967824,1495.97256,2873.042864,3172.45176,2394.19888,1865.224928,1585.52976,1503.233296,1618.335744,2159.052832,3125.384768,3538.60136,3398.702688,3104.18144,2655.037056,2220.495632,1800.557232,1470.68416,1230.876656,925.429696,554.343376,275.44,106.462064,86.72776,104.850544,132.596272,117.049328,96.722176,83.66864,73.142384,61.771344,0.0,1060128320.4,622280351.4,1063672685.6,1078861105.2,1083495447.4,1080691817.2,1084729311.8,1089578465.6,1085057998.4,1092669330.4,1101290779.2,1098057887.4,1091840838.8,1097723568.0,1092359747.2,1086497653.2,-625991790.8,1096166064.8,1096145137.4,-1065867043.4,672303999.2,-627778372.2,24.8,10000,f700,0000000000000000
2023-04-03,00:00:45,2523.239703,1159.682032,1340.341008,2049.268016,3246.268656,3237.730496,2023.65344,1372.26816,1283.57464,1323.023168,1490.613744,1976.636896,2781.092624,3057.159856,2804.838768,2407.1488,1864.089888,1388.217072,979.530416,741.724208,674.798592,622.67376,585.349792,546.720416,506.785648,420.364016,287.4556,152.31968,27.88744,4.39816,7.361408,8.858848,8.89048,0.0,627162940.2,626340823.8,1068532607.4,1079926368.2,1080309554.8,1080115864.0,1081978812.2,1087196072.4,1088430057.4,1088644388.6,1096271373.0,1091759666.2,1079704108.8,1092446628.0,1083993400.4,1084919251.8,1093446203.6,1097450356.0,653106786.6,-622632993.2,-621626150.8,228585289.4,24.7,10000,f700,0000000000000000
2023-04-03,00:00:46,2601.369198,0.0,0.0,270.186208,2179.622784,3123.980816,3071.154704,2797.67536,2303.542464,1826.747584,1367.290896,1616.289056,2573.742,3087.485008,3157.51792,2985.028656,2570.017536,2103.196704,1584.566432,1150.772704,801.81568,553.620544,406.18736,319.533504,293.658976,278.505984,274.07448,257.628,229.166528,190.563744,141.819696,106.51584,84.65216,0.0,-1087796343.6,-1088794387.8,-245406944.8,1076663069.6,1086806749.2,1084837482.2,1079744022.0,1086190187.0,1088274725.6,1088877444.0,1100971844.4,1095038306.0,1093000794.2,1087567181.8,1082977986.4,655010292.4,659309792.2,661598042.0,1098007211.0,1101679689.2,1095581141.4,223370814.0,24.8,10000,f700,0000000000000000
2023-04-03,00:00:47,2916.448702,145.464416,502.649616,1512.42888,3151.437744,3661.995808,3044.103296,2482.97112,1978.599712,1641.72368,1472.343088,1918.848608,2981.24048,3527.382768,3557.275296,3358.413376,2930.796928,2384.41592,1719.270368,1217.866224,880.203664,622.488672,444.721376,284.381632,141.912576,94.178064,131.25608,163.807024,188.080448,192.090816,175.838144,154.993408,129.556656,0.0,177674399.2,181123677.2,1065243663.6,1079583205.2,1085762447.4,1083458527.8,1082313296.2,1088927790.0,1089142794.2,1091815133.8,1101719775.8,1098353077.8,1090270590.2,1090333291.2,1091993661.2,1080047796.4,-636315691.2,1091323106.4,1094128968.4,1092614020.6,1104783310.6,658683403.8,24.8,10000,f700,0000000000000000
2023-04-03,00:00:48,2779.686050,463.469472,532.507552,1183.891936,2635.263184,2925.47968,2054.541424,1522.528864,1329.44184,1258.940064,1311.023392,2013.712432,3367.007024,4027.965232,3996.586768,3621.812592,2903.642912,2192.83576,1489.39128,1019.438192,782.976512,645.02512,605.584064,564.155296,520.738832,453.14616,361.377344,272.9984,188.00936,120.613968,70.812208,40.059936,30.841888,0.0,1043204901.8,188916477.2,625729812.8,1078598901.4,1081349968.0,1080180054.0,1083980496.8,1088141188.0,1090373881.6,1094423058.2,1102154055.0,1094934880.0,1094744978.6,1084380046.6,1089805788.2,1089777297.0,1097053926.4,1096234212.2,1095076570.6,1102193666.0,-639831086.8,650349220.6,24.8,9989,f700,0000000000000000
2023-04-03,00:00:49,3310.982489,1189.930048,1246.036016,2078.203424,3686.43232,4104.078272,3331.141216,2611.722016,1945.820752,1714.366112,1917.358208,2611.671184,3797.304976,4270.62808,4031.64048,3458.967584,2552.609712,1913.075168,1540.363728,1243.437712,1022.29704,768.369648,481.655488,306.564416,243.096368,230.212656,267.913248,235.426016,132.750992,42.646944,0.0,0.0,0.0,0.0,1059100516.2,1058004338.8,1068799210.0,1081024722.8,1086798363.4,1082605513.0,1086852572.0,1090028787.8,1092259457.2,1094982131.6,1100589125.2,1095152379.6,1093815256.8,1093859724.4,1090462550.4,1079337264.0,205952685.6,1091604763.8,1101611235.0,-206862191.2,-1051344390.2,209784354.0,24.8,10000,f700,0000000000000000
2023-04-03,00:00:50,2526.349535,201.330864,163.036288,687.878784,2581.992304,3094.119632,2224.26064,1598.05312,1215.497296,1067.328848,1153.547808,1915.051536,3351.84008,3941.260736,3683.313664,3177.863968,2424.911664,1737.818208,1116.583296,785.162096,743.55456,689.10928,621.826224,533.909808,425.359968,339.163456,275.320288,218.717344,169.354608,126.889056,91.32072,66.216416,51.57616,0.0,187548025.8,-662265894.4,1051867918.8,1079182094.4,1081878206.0,1077863945.2,1083109175.0,1087491420.8,1090104639.2,1092760094.8,1101943571.6,1090999683.8,1086656502.0,1088104492.4,1096137742.4,219509940.6,1098786720.4,651834350.0,1097561717.0,1095599040.0,1089111667.0,219779114.0,24.8,10000,f700,0000000000000000
2023-04-03,00:00:51,2712.436257,167.934656,231.846512,1077.616256,2916.787504,3282.918752,2176.01016,1529.5716,1343.602928,1324.339472,1471.781152,2162.165984,3395.493744,3964.742192,3869.911328,3397.963424,2548.898192,1903.163504,1460.759456,1111.029536,853.973696,635.318704,455.064576,354.676352,334.154048,311.862304,288.497056,266.50296,209.502752,158.467088,113.322576,81.101648,64.792432,0.0,-251043687.4,-243411190.0,623687226.4,1080625555.2,1082069008.2,1080604664.0,1084201516.0,1088468037.6,1091278622.2,1095379453.6,1100336488.6,1094626421.0,1093327581.8,1092153910.8,1086595095.4,644045875.0,1093797478.6,659723845.8,667063099.0,665572069.8,225039420.4,1094289122.6,24.8,10000,f700,0000000000000000
2023-04-03,00:00:52,2768.613247,0.0,375.050496,1503.950048,2980.380864,3195.073248,2148.026752,1542.665216,1378.988816,1390.446016,1577.036768,2259.872336,3438.952736,3935.915328,3750.760208,3345.289504,2719.503376,2101.357104,1490.8508,1033.748432,730.05008,559.163152,521.08768,491.913904,471.641904,405.335296,303.357344,215.463152,142.13304,108.71464,95.624496,85.459216,78.218832,0.0,-1098400406.2,-682665292.0,1068625383.4,1079502422.2,1081908668.0,1081072437.2,1083554687.2,1089241332.6,1091338393.4,1092773363.4,1101362634.4,1096558098.6,1092498414.0,1087192624.2,1086180776.8,1085929273.0,1098018787.8,662790918.8,231401312.4,1101387048.0,1087648703.6,663527072.8,24.8,10000,f700,0000000000000000
2023-04-03,00:00:53,3160.681028,866.880224,1338.751152,2207.2124,3472.263968,3467.645952,2193.358,1553.92288,1549.340672,1576.480512,1635.342512,2306.310224,3589.38384,4198.985696,4135.115872,3854.372016,3356.75464,2644.36904,1717.215328,1072.95888,711.599904,524.868016,512.763328,491.975216,462.503632,391.942224,280.29096,183.763264,102.35912,68.880608,56.448208,46.83816,41.10408,0.0,622610116.8,1055729046.0,1070627681.2,1080780339.6,1082259647.8,1082703705.6,1085620780.4,1089112708.8,1090941740.6,1093310170.2,1103458044.4,1098035731.4,1091814734.2,1086679785.6,1088633806.0,1091731114.6,663961670.4,1092212802.6,663953842.8,-193867224.0,659617355.6,222246749.0,24.7,10000,f700,0000000000000000
2023-04-03,00:00:54,2879.500569,176.32008,108.831232,868.031648,2626.885456,3018.945808,2044.212528,1762.606256,2174.126976,2238.338816,1955.241744,2401.162496,3576.101024,4197.794144,4266.241888,3825.702688,2876.176464,2130.469136,1588.58072,1135.029008,769.814,501.946912,331.427744,240.326656,228.643648,212.57352,192.11632,164.938096,127.148928,113.270256,112.166592,106.83832,97.285408,0.0,1043196471.6,-249511803.0,1051406305.6,1079811999.0,1082790618.2,1088238144.8,1084345808.2,1090242534.0,1093114741.6,1095507417.0,1100955937.2,1096250488.0,1094105671.0,1087957555.6,1083083637.8,218154648.8,226360699.2,1096865320.2,661238293.4,-195843647.6,1107299772.6,650990570.6,24.8,10000,f700,0000000000000000
2023-04-03,00:00:55,3116.576645,1170.815584,1179.432976,1898.816096,3328.964592,3537.374176,2524.04472,1911.51216,1699.776272,1650.451776,1763.538768,2465.418112,3756.08984,4284.328608,4050.134416,3567.737936,2837.139008,2148.354768,1501.385232,1040.000272,764.199968,559.772336,426.71728,361.451248,363.974288,344.331344,302.522448,229.192608,124.341808,49.000928,16.73192,7.674832,6.39016,0.0,1058419346.0,1058941390.8,1065898527.2,1080750377.2,1083875201.0,1082625229.0,1086046505.4,1089589115.0,1091844181.2,1093789347.4,1102303283.8,1096600651.4,1090345406.6,1090936686.4,1089923248.4,645257469.0,1082110514.6,1097103180.8,1090671832.4,1087335289.4,-204907700.0,-203740003.0,24.8,10000,f700,0000000000000000
2023-04-03,00:00:56,2911.602162,29.430128,37.649328,834.637984,3065.473776,3626.881008,2518.85952,1834.179296,1572.840304,1412.295504,1352.544672,2163.684496,3845.71504,4679.786816,4665.899616,4087.544576,2944.722368,2063.697664,1444.47056,1010.994368,763.269088,581.858704,466.76312,385.595472,338.35568,276.887008,201.18944,141.094992,96.603648,64.880832,45.926544,31.90304,23.627344,0.0,173248926.8,-1094512089.2,1055553279.8,1081266394.2,1083778912.4,1082246053.4,1083906016.8,1090365837.4,1091269903.4,1099311648.8,1101590003.8,1095937655.2,1092921536.2,1090415734.6,1083227983.2,1088567677.6,1091806663.0,1088266110.4,230348056.8,654252194.6,221791736.0,664149936.0,24.8,10000,f700,0000000000000000
2023-04-03,00:00:57,2913.680742,580.032816,897.35408,1815.718416,3335.125776,3381.816448,1955.790144,1287.696816,1377.536272,1436.373872,1464.20976,2116.813696,3394.1856,3978.399024,3869.453856,3424.77104,2644.350192,1991.949248,1467.567648,1138.6988,1005.34272,919.163872,880.162304,767.36432,580.769968,409.804592,254.468144,140.461392,67.784336,20.172864,8.643408,6.910448,5.96288,0.0,1047490023.4,1045171949.0,1068577441.6,1081391695.2,1079712518.8,1081832498.8,1084418355.8,1086534440.0,1091290073.6,1093541728.4,1101026153.6,1094979090.6,1094224289.6,1088686960.0,1095847399.2,1099927437.8,1086399661.6,1093858072.6,657080857.2,1090115956.8,-1066642882.4,-631608309.0,24.8,10000,f700,0000000000000000
2023-04-03,00:00:58,2737.474380,462.213376,835.872016,1484.78352,2781.441472,2960.241552,2013.307856,1437.322752,1232.286128,1218.17928,1395.002416,2138.45056,3448.523632,4001.7144,3798.022944,3409.470112,2836.056048,2207.274368,1523.125168,1040.435984,759.206832,564.421504,456.07992,373.78648,317.541184,271.676784,236.19328,196.439024,152.414,110.323984,76.16168,61.621824,53.422272,0.0,618521694.8,-236485940.4,633427351.2,1078177544.0,1081179306.4,1079234652.0,1084260593.0,1088410477.2,1090568186.0,1092513397.8,1102296452.0,1096509275.0,1089145094.8,1088269876.8,1087723989.8,1080787973.8,1090992420.8,1089432026.0,1084239363.4,1103400308.0,-194715084.8,-199476612.6,24.7,10000,f700,0000000000000000
2023-04-03,00:00:59,2866.914018,419.924848,466.867712,1044.241104,2479.381568,2848.02984,2150.186016,1680.70576,1439.589024,1330.951312,1354.79256,2043.589552,3397.342144,4055.824992,4019.037648,3690.688912,3070.777984,2443.470368,1808.766112,1336.688,1027.23592,807.006896,676.000912,554.554128,442.66656,351.85112,282.107872,221.63424,170.430224,121.64568,79.422288,55.212992,46.061184,0.0,618700354.8,618830221.8,628230101.8,1077587256.0,1082741367.6,1080656413.8,1084252491.4,1088595288.8,1090377163.2,1094670203.6,1102601303.0,1097821636.8,1095510565.2,1090492303.0,1090880843.4,1091356042.0,1088968110.4,1093648707.0,653863639.4,1105816928.0,-196049827.8,-203520690.6,24.8,10000,f700,0000000000000000
2023-04-03,00:01:00,2990.836813,1175.509968,1104.434624,1727.97656,3046.135696,3155.314112,2055.511248,1440.786112,1311.138432,1300.298704,1408.266944,2143.190816,3505.070368,4122.870112,3996.590336,3647.392288,3075.276608,2447.487616,1764.025152,1299.6456,1054.34896,844.015936,668.646624,516.562768,387.764368,282.344976,200.30456,121.71304,46.570432,4.196048,0.0,0.0,0.0,0.0,1058274595.4,1056830462.0,1063753353.8,1079962348.2,1081198908.6,1080914270.6,1083784698.2,1090144125.6,1090660782.4,1093393822.2,1103356862.8,1097829958.4,1092707945.8,1095774307.6,647101203.8,1088877231.4,657902000.8,1094966365.0,1078558406.8,1093423782.4,-1041715556.8,1098857550.2,24.8,10000,f700,0000000000000000
2023-04-03,00:01:01,2678.172375,431.558896,365.944256,973.881104,2549.5884,2914.809136,2069.542992,1550.698688,1358.276128,1172.34424,992.90296,1858.649952,3769.585104,4675.62696,4576.775104,3990.305472,2916.218112,2006.006768,1259.671408,828.211632,711.627344,589.476592,461.759328,307.431168,126.492048,65.047072,56.20136,51.872688,52.061056,54.559312,55.93976,57.69296,53.84104,0.0,621942255.6,-244979763.6,1054568950.0,1078323167.2,1082055165.0,1080440961.2,1083424535.6,1087700385.2,1090969462.6,1099070915.6,1102304456.0,1096059148.4,643510159.4,1091446903.4,658374647.6,654842799.6,228376980.4,-633038187.8,-200276921.2,1095814470.0,-641980251.8,1089782873.2,24.8,10000,f700,0000000000000000
2023-04-03,00:01:02,2658.418335,157.974784,178.261888,884.85664,2528.827216,2864.23432,1891.077856,1297.3644,1083.093792,1169.693008,1557.16192,2305.8576,3415.779984,3912.550784,3796.169584,3403.78848,2735.407232,2148.109328,1641.894672,1211.92448,858.19864,611.19984,470.928112,384.36128,351.499376,326.985904,310.820944,286.767376,254.825248,212.501296,159.795536,122.78184,101.460256,0.0,613729706.6,-252890107.0,1054628469.8,1078675591.8,1079924199.2,1077929854.6,1084648275.4,1089525903.4,1091317472.4,1094383228.2,1100459578.6,1097126694.2,1093618665.0,1089288530.0,1087626705.0,1088473586.4,1088219693.4,1090470094.8,1095068772.2,1108667893.6,239816022.2,226148583.4,24.7,10000,f700,0000000000000000
2023-04-03,00:01:03,2766.641382,794.571008,619.581536,1130.21792,2532.716192,2838.76568,2048.36672,1583.678128,1444.70008,1434.579136,1553.315296,2026.114128,2852.975776,3260.789056,3249.554352,3195.430368,3098.416992,2649.240144,1847.89992,1222.161824,772.026,568.29648,610.97328,652.17056,691.888336,615.132832,421.904032,264.20728,142.042624,68.946016,44.917456,30.68296,26.428112,0.0,1058368847.0,-240111402.2,625977058.6,1077681424.0,1081229714.0,1080288901.0,1083988813.0,1087935715.0,1089894740.8,1086128164.0,1102089049.4,1100294194.6,1091047161.8,1086643817.2,1087238091.0,1086803082.4,1103028109.0,1094094575.2,1094760568.8,1094116168.4,1092087581.8,224253592.2,24.8,10000,f700,0000000000000000
2023-04-03,00:01:04,2833.166632,555.48928,732.690224,1393.500384,2537.91968,2685.858496,1837.316496,1307.066144,1095.107376,1095.732752,1308.942432,1994.913936,3153.647312,3791.722016,3909.137984,3659.847408,3043.85064,2528.025776,2112.372704,1687.483504,1253.3584,891.88376,603.059504,434.857024,387.276336,332.371984,270.144096,217.670736,174.951952,138.842992,109.343856,86.280928,71.94296,0.0,1046110416.4,1045334335.6,1064111922.0,1077291656.4,1080031754.4,1077525254.6,1084160989.8,1087427176.2,1090464304.8,1093297065.4,1102143356.2,1096527355.2,1100685084.4,1094446099.6,1088217355.2,1092552100.0,1095004827.2,1090485471.8,1093882420.6,664635982.0,230908510.6,1092878946.8,24.8,10000,f700,0000000000000000
2023-04-03,00:01:05,2856.504446,714.805856,604.643312,1024.385104,2047.331792,2383.023312,2031.45984,1639.632112,1207.539968,984.606928,970.833056,1841.886352,3597.766752,4443.632864,4379.484576,4102.211184,3611.812304,2878.607568,1902.5968,1210.759216,803.09472,591.764944,576.769952,530.383328,452.605024,367.719552,275.72688,199.32824,138.523664,89.296112,56.523472,45.316352,37.635744,0.0,1054174780.6,-244130489.6,1061502119.6,1073331930.0,1081698071.2,1077726492.8,1082953596.4,1089272384.2,1089172847.6,1095217723.2,1105039288.2,1100013584.2,1092394812.4,1088348716.2,1090641602.8,1093362591.2,1088215981.2,1093831128.0,1091157648.8,1091033342.8,649723305.6,223054009.8,24.8,10000,f700,0000000000000000
2023-04-03,00:01:06,2808.747054,299.116736,467.65232,1317.558736,2848.836064,3115.159008,2116.527632,1444.184864,1098.130576,1005.26672,1165.593296,2031.755744,3603.754048,4311.627936,4155.37768,3679.895312,2885.181104,2171.739456,1539.57048,1129.03144,940.122384,781.75688,653.934944,530.798784,412.348448,314.137232,236.165168,183.086784,154.902048,132.415344,115.626688,98.699008,81.632288,0.0,1031896059.0,1049128597.2,1059266510.8,1079359079.2,1081283029.8,1077050200.0,1084492340.4,1088150525.2,1091261254.2,1094848688.4,1103061817.2,1095782276.4,1092189697.8,1094495442.8,1086831303.6,1090285393.2,1086530303.8,1090577765.6,1098482702.0,232896281.6,1103223521.0,649969682.4,24.7,10000,f700,0000000000000000
2023-04-03,00:01:07,3036.060570,207.760336,310.86784,1550.007088,4185.580032,4547.143456,2634.697408,1559.867584,1322.653904,1244.15864,1324.38184,2072.551216,3488.666656,4161.838432,4092.0664,3683.35376,2935.700496,2243.266144,1606.05088,1160.397328,906.30544,760.435632,722.787872,623.770832,463.384544,310.986384,166.576384,87.006704,72.277312,57.414096,41.986688,33.027792,26.787424,0.0,-244074776.4,-244040869.0,1062684203.6,1085148304.4,1083184058.4,1080609265.0,1083992732.4,1089293791.6,1090494266.2,1096553140.0,1101668891.8,1096976126.4,1090723889.2,1090815815.0,1087613264.0,1099793179.4,1094162775.8,222828845.0,1094770197.4,1094428377.6,225704634.6,-647745584.0,24.7,10000,f700,0000000000000000
2023-04-03,00:01:08,2478.453496,171.53904,283.038624,760.24488,2490.055248,2811.414848,1703.058624,1188.2332,1266.938704,1244.04896,1119.56416,1702.890672,2994.028608,3614.98736,3565.767088,3258.861824,2694.271824,2089.291872,1443.921872,1002.91928,766.284016,646.876544,644.696848,596.14456,501.219696,382.238976,239.2024,147.597248,107.423536,82.206768,71.946944,64.341712,59.391056,0.0,-245441006.6,-236381388.4,185544249.8,1079118354.2,1078369538.8,1080953380.6,1081134964.8,1085888792.4,1089839180.2,1092830381.6,1101232572.2,1096418372.0,1090438272.8,1089688642.2,655557017.4,1092569410.4,1093502820.2,656122541.6,1090345218.0,1096197720.0,663336452.2,647825688.8,24.8,10000,f700,0000000000000000
2023-04-03,00:01:09,2904.344513,261.515232,503.95584,1467.481872,3157.34048,3442.55992,2323.140064,1629.19184,1360.715312,1245.512128,1283.58224,2015.728784,3441.951712,4157.315728,4161.82016,3772.038576,2987.970992,2297.669728,1701.134688,1250.48136,945.709792,721.44528,577.68784,472.416816,405.632128,323.678032,226.554528,146.874144,84.63688,46.707712,32.541936,24.520464,22.64328,0.0,184377434.8,190785790.8,1064319690.8,1080601315.6,1082605233.2,1080690809.4,1082608583.2,1089347119.0,1091359451.4,1095966237.0,1102213890.4,1096591729.8,1094467471.2,1092940864.4,652344170.0,656992474.4,1094680753.6,1089890011.6,215337143.6,1102635534.0,-191129141.4,-1048012909.2,24.8,10000,f700,0000000000000000
2023-04-03,00:01:10,2507.571005,0.0,0.0,274.34496,1875.073344,2378.51008,1628.989472,1231.286592,1185.401264,1208.506096,1300.60112,2017.787328,3360.064592,3996.673152,3927.612944,3525.510112,2790.3648,2107.101808,1475.721264,1070.42488,891.212496,748.016736,640.837632,520.814112,387.946256,323.394576,327.159088,302.058,248.091296,186.477024,117.215152,73.939904,56.651312,0.0,-1100263906.8,-1086671841.0,187996610.6,1076455533.2,1078797207.2,1079887147.8,1084074977.6,1087882436.4,1090884791.6,1094374553.6,1101651712.6,1096048596.4,1092810835.8,1087051427.6,1098112403.0,1087089714.0,1070162720.6,1100460597.2,1088486347.2,1107736823.8,226493719.0,232601638.8,24.8,10000,f700,0000000000000000
2023-04-03,00:01:11,2883.589103,81.468736,304.558176,1404.808032,3194.023488,3444.175104,2155.263088,1468.896848,1385.07656,1368.770928,1419.979792,2114.916992,3453.582272,4075.930816,3981.962112,3628.938528,3016.859808,2367.170624,1679.870992,1190.103184,897.867424,664.364384,489.594,372.382464,312.72976,286.620592,294.05496,286.223552,263.126352,225.396304,173.033392,135.676384,113.32528,0.0,-248864130.0,-257268071.6,1066614921.0,1081485027.2,1081418069.2,1081215378.4,1084465326.8,1088692671.0,1091153595.4,1093346310.2,1103100088.2,1097157712.8,1091522224.2,1092857719.6,1088466306.4,1079948466.8,1090007624.8,1093188744.4,1092938173.0,1109651535.2,1089951311.4,651077403.2,24.6,10000,f700,0000000000000000
2023-04-03,00:01:12,2689.022993,619.830768,602.828864,1104.534224,2609.06264,2853.942624,1833.080224,1313.379632,1294.840784,1239.504608,1147.371056,1728.632112,2983.287552,3681.731936,3823.965424,3575.643168,2936.76552,2380.927264,1908.128416,1450.50896,1008.06888,660.645552,408.23896,291.019632,308.987536,311.101456,297.361376,251.717792,174.170752,111.517712,65.790448,47.782016,36.016656,0.0,623676773.4,196883973.8,197953132.4,1078258616.6,1079642476.8,1080574833.4,1081250554.0,1087084188.2,1088481912.4,1094922035.8,1101683468.0,1097696565.8,1098222039.4,1091193628.0,1085174946.2,221240564.8,1090729924.2,1091231509.2,1101165788.2,236160150.4,1084335836.2,653288710.0,24.7,10000,f700,0000000000000000
2023-04-03,00:01:13,3065.488637,438.328272,864.48304,1695.3124,2879.301568,3000.763872,2059.698976,1541.145696,1445.104096,1462.849536,1594.381904,2259.058912,3456.880512,4041.317424,4012.370064,3730.604048,3196.020016,2578.695952,1878.631792,1378.104928,1077.115472,873.509824,767.288096,694.320704,654.607648,569.706384,439.616864,291.044768,123.990128,32.880464,10.491808,0.193024,0.0,0.0,186373113.8,1050890503.6,1066190398.6,1078228875.8,1081545649.0,1081732470.8,1084697587.2,1089739578.2,1091527602.0,1093524523.8,1102875611.8,1098660083.2,1093401338.0,1093718913.6,1092600437.6,1086843954.0,1097210196.6,1098044061.0,1096481749.4,661344815.8,-1052453445.2,-1050834840.6,24.8,9978,f700,0000000000000000
2023-04-03,00:01:14,2799.051498,336.947936,340.691392,1057.86032,2794.188672,3209.274128,2303.116432,1713.260256,1439.705936,1312.371392,1331.256608,2079.891824,3558.277008,4219.998784,4065.057184,3622.268704,2891.6336,2185.17808,1502.90224,1068.54152,882.096016,730.360016,613.333568,478.276864,325.189888,212.217744,138.492272,91.192656,70.029536,70.086816,71.71328,69.413296,63.186832,0.0,189189742.6,-240362628.0,1046620233.0,1079697575.8,1082868026.4,1081002925.6,1083815139.6,1088952850.8,1091059191.6,1095650885.8,1102510115.6,1095849409.8,1087607982.4,1092848249.8,1091107594.6,1090879326.8,-206506236.4,1093482877.6,-221831285.8,-196801694.6,1097150837.4,648762356.6,24.8,10000,f700,0000000000000000
2023-04-03,00:01:15,2592.876680,55.84112,77.86696,1011.299824,2698.576032,3022.512256,1983.108448,1429.636384,1362.096144,1343.139552,1372.766704,2003.298064,3234.733648,3845.413968,3835.33896,3467.457376,2741.769232,2071.738544,1457.365056,1009.3936,727.824064,537.452736,438.279648,364.719056,316.771008,278.214672,249.050096,205.976624,148.994304,99.7608,58.276096,37.355904,27.734432,0.0,-685871717.4,-667175174.2,1063069954.0,1079353612.4,1080976908.6,1081296037.2,1083420582.0,1087938358.0,1090647609.2,1094343154.4,1100671924.0,1096764404.6,1088490673.6,1089907519.0,1088191425.6,1088670622.0,656317937.0,1093259683.2,1094333156.0,650827628.0,1092231053.0,-197423978.6,24.8,10000,f700,0000000000000000
2023-04-03,00:01:16,2758.130555,349.852176,455.651888,1272.519216,2800.454256,3011.316064,1905.104704,1290.20616,1166.62024,1116.943328,1141.17544,1845.908592,3231.142768,3957.859616,4026.059136,3729.524016,3068.254256,2417.919328,1778.51944,1301.759056,987.638288,768.552992,644.50312,550.149328,485.491728,383.736832,244.884656,124.744096,54.712384,17.68536,1.200416,0.0,0.0,0.0,1043351151.6,1045714599.0,1060625254.4,1079834524.6,1080030370.0,1079453628.0,1082322384.0,1087778895.8,1091102191.8,1093800033.2,1102762837.8,1096450759.8,1095983626.0,1090653131.6,1091247492.4,1086703903.2,1099459887.2,1079701599.2,1089360852.6,-190589721.6,-1058774732.6,-1048794572.8,24.8,10000,f700,0000000000000000
2023-04-03,00:01:17,2689.656332,481.987264,681.465392,1428.699024,2855.824928,3126.182224,2239.77104,1663.836272,1398.378048,1338.524192,1484.274656,2156.404192,3354.912752,3906.340912,3810.688624,3369.14624,2581.71352,1953.769216,1485.313216,1116.608624,847.655536,621.941216,439.46576,275.518848,130.10048,56.461072,54.317568,53.963216,55.499248,40.350128,15.44232,9.945584,7.527824,0.0,613873012.4,621079271.6,1062502820.6,1078976783.6,1082571283.0,1080277156.6,1084350224.4,1089084747.4,1089995163.6,1094494383.2,1100778856.0,1093642872.6,1096605564.8,1076734020.2,1093194856.8,1088910113.4,-215099046.8,639022781.0,1082805171.0,665188452.2,-1044640539.0,1093105924.4,24.8,10000,f700,0000000000000000
2023-04-03,00:01:18,2765.456064,238.496976,407.48936,1016.923184,2371.485232,2705.093536,2012.805328,1520.260176,1227.458224,1196.558896,1427.56216,2160.255376,3394.638624,4069.624656,4185.213776,3808.967968,2940.887552,2278.529984,1821.895312,1396.195296,1001.42984,701.078784,495.142096,374.84912,340.199856,299.709184,253.37704,203.91816,151.33256,109.066448,77.119808,59.732512,47.73592,0.0,-234483718.6,-233982905.6,629828312.6,1076822180.2,1081705466.6,1079273505.4,1083209574.8,1088869441.8,1092960071.8,1094377231.6,1101252903.4,1096865268.0,1095526742.4,1089622707.4,1088518739.4,1083273555.4,1091380509.4,1093461421.2,662618558.2,232663375.0,228445290.2,237255825.0,24.8,10000,f700,0000000000000000
2023-04-03,00:01:19,3179.914126,709.081216,759.690048,1407.810848,3118.585408,3552.594096,2709.836528,2118.323088,1778.053568,1685.313824,1840.103712,2539.641648,3783.927536,4363.504144,4278.371344,3811.271344,2962.204096,2292.670368,1802.67032,1407.505888,1107.177072,792.623664,463.84544,280.18512,241.642624,227.208432,236.882544,214.902144,161.2672,112.72176,71.487008,47.523984,31.914784,0.0,1052096986.0,197688062.4,1059937713.4,1079946608.0,1084840453.2,1082632211.8,1086722709.2,1090497819.0,1092449722.6,1095082241.2,1102644484.6,1096461436.6,1093954597.4,1099524338.6,645912940.4,1090805538.2,1085025515.8,1085085858.8,1099766082.8,668141023.2,-188130482.8,1094971596.2,24.8,10000,f700,0000000000000000
2023-04-03,00:01:20,2757.423200,306.30312,311.562016,885.657472,2850.80136,3288.319328,2198.211664,1581.172096,1437.200896,1519.666816,1828.569792,2482.353904,3481.019328,3952.785504,3897.6524,3470.601904,2671.63408,2000.420336,1456.960816,1001.960992,635.420896,407.18512,329.197392,333.84776,419.878704,439.154368,379.311888,282.943312,150.048608,59.480656,33.241696,26.206976,22.516,0.0,-236246765.6,-234238133.0,196700586.0,1080753745.8,1082386170.6,1081535735.4,1086513867.4,1089922495.6,1091310892.8,1094467111.4,1100008634.2,1096205704.4,1092495861.2,1089448219.6,-208577418.8,655647409.0,228014651.2,1100435450.8,1090881229.2,214719751.4,657997462.0,-625899267.8,24.7,10000,f700,0000000000000000
2023-04-03,00:01:21,2750.887979,3.213424,133.850544,1096.125408,2845.796528,3171.880816,2074.378128,1504.258368,1461.521536,1469.76336,1528.983984,2228.472576,3568.229152,4197.67968,4116.824128,3665.002928,2842.21592,2103.755072,1449.62024,993.899968,736.594256,550.834032,436.619328,359.2072,318.597664,278.087536,237.676816,197.332048,157.053184,124.45696,92.005136,70.271744,59.2568,0.0,613476519.6,-670962591.0,1062226674.2,1080189622.6,1081651710.4,1082298445.0,1083934277.4,1090097968.2,1091239432.2,1095554111.6,1101565570.2,1096345403.0,1090480787.2,1090396063.4,1086838059.4,653251893.2,1091741257.6,1089675913.4,648537718.2,667675705.4,654613969.0,-207322379.0,24.8,10000,f700,0000000000000000
2023-04-03,00:01:22,2650.480037,666.483888,471.22856,1135.077888,2789.124704,3129.362592,2155.791088,1534.875216,1266.614752,1195.08968,1320.29976,2007.514064,3256.732416,3784.607328,3591.139168,3072.638528,2229.105792,1611.186816,1218.881744,1003.399696,964.740656,904.568768,822.884016,697.88864,529.582592,381.207136,252.762224,160.769824,105.22992,66.267168,46.153632,36.472336,30.401952,0.0,621756551.6,188972784.8,1061374098.4,1079438322.8,1081628429.6,1079182704.2,1082122419.0,1087989633.2,1090968496.2,1093765493.2,1100060935.8,1091371084.0,1092913850.6,1091855507.0,1092083598.6,1096487388.8,1086185912.6,1092590770.4,1092321299.2,1096515237.8,225391706.2,-631689964.8,24.7,10000,f700,0000000000000000
2023-04-03,00:01:23,2731.007435,693.473856,969.773472,1814.643936,3214.510592,3317.704592,2124.226,1489.801248,1414.430128,1384.479104,1399.94832,1896.222688,2873.302336,3335.698976,3283.412352,2985.730816,2442.654256,1941.192256,1481.344976,1141.652336,922.114352,779.890272,714.980096,620.300416,495.851152,376.887376,263.409008,170.74976,98.909616,42.869616,5.053568,0.901488,2.279552,0.0,188694248.0,627453767.4,1064541259.6,1080718250.6,1081387357.2,1081080097.6,1083086441.6,1086475243.0,1088709940.0,1093326544.8,1098997390.2,1096492890.0,1092228119.8,652335602.4,1092412606.4,1093640964.4,1094638263.4,1089943559.8,1087864636.8,1097667121.4,226582916.2,-1051664182.2,24.8,10000,f700,0000000000000000
2023-04-03,00:01:24,2522.688429,39.483856,71.52304,1006.258976,3158.5416,3473.72544,1951.810208,1158.736,1094.502656,1181.99512,1421.21328,2092.300656,3195.25728,3699.704,3605.6416,3140.432416,2304.076464,1710.834784,1360.707056,1086.654064,888.675728,690.233632,491.327776,362.672048,304.26648,252.816048,208.32072,160.451376,109.208016,69.588896,43.928624,28.127024,21.74968,0.0,-240773961.4,-1099859732.6,1052378126.4,1082545737.6,1078850309.6,1079070135.0,1084253275.2,1087880272.8,1091165265.8,1094291922.6,1098680780.0,1094312794.4,1092105170.8,1093680050.6,1082129625.0,1088326246.0,1088666139.0,658317878.6,1092257832.2,654907857.6,231784770.2,660118735.8,24.7,10000,f700,0000000000000000
2023-04-03,00:01:25,2794.534897,593.850688,772.08248,1627.246928,3159.344,3344.835104,2183.720048,1477.223536,1225.345456,1202.568768,1408.893584,2153.961408,3437.772272,4088.464992,4106.039744,3642.886912,2699.006048,1944.887504,1380.531152,971.493136,717.773376,536.769424,428.481264,333.418624,251.581472,206.896448,199.363536,183.829504,160.294368,126.299648,82.776304,64.920624,57.349728,0.0,1048521541.0,1047548335.0,1063830879.0,1080669718.0,1081860240.4,1079432764.2,1084052634.2,1089453441.2,1091115859.0,1096168078.2,1099674499.6,1096265905.6,1091839682.2,1086209857.4,1089202479.6,1086271944.6,650866386.6,644176928.6,1090190187.0,1101617278.0,242337131.6,-1056422088.8,24.7,10000,f700,0000000000000000
2023-04-03,00:01:26,2356.692636,224.512576,286.07312,1021.706688,2480.123872,2810.036384,2011.444368,1443.933392,1107.50352,928.986272,908.38136,1528.369168,2788.949712,3369.365136,3269.615424,2986.230816,2519.211472,1992.525904,1406.174048,1019.527696,832.5868,675.385504,547.92368,432.914272,330.357216,249.398464,190.038032,138.620064,95.144576,59.290848,32.772672,19.97912,16.587328,0.0,-235757141.2,-665943091.8,1056787400.8,1077569203.4,1081172858.4,1076524280.2,1080125721.0,1085460011.6,1087234774.6,1092143912.0,1101156074.2,1094696462.4,1088287419.4,1091903504.6,1089397981.6,1084148204.4,659587881.2,228399387.8,1086577179.0,664522885.4,-201519240.0,-196692209.2,24.8,10000,f700,0000000000000000
2023-04-03,00:01:27,2576.008529,239.84832,430.579328,1296.336848,2926.39888,3070.740336,1729.36136,1046.6808,1022.6988,1136.86608,1389.182624,2055.245136,3135.053472,3635.483504,3556.535344,3187.611472,2528.712448,1970.467264,1512.876128,1165.725472,929.015424,725.280352,554.520208,437.482224,374.1664,308.687856,241.046592,184.626288,139.426976,117.279744,92.808,75.392784,66.78072,0.0,190073518.0,618114431.8,1056846663.8,1080968483.6,1077756669.0,1078907345.2,1083389680.8,1088681536.6,1089887625.2,1093153525.2,1100436937.2,1094841875.0,1092759470.4,1090653576.0,1092067311.2,1075733822.4,662672823.2,664204199.2,229709551.8,1101048210.2,657074423.0,221391136.4,24.8,10000,f700,0000000000000000
2023-04-03,00:01:28,2695.281096,380.36632,513.358736,1131.598848,2748.801856,3078.135248,2119.599104,1530.259088,1310.115392,1220.187968,1260.47672,1815.532,2885.353808,3400.852736,3362.02896,3100.082368,2615.01304,2075.920384,1482.804144,1102.057232,933.679472,862.59736,888.810816,881.231904,839.860528,692.724288,439.823184,245.605872,110.072368,37.707424,30.040832,29.799536,26.936128,0.0,186822482.0,-232164444.2,1063545484.0,1078931442.4,1081478948.4,1079136696.8,1081772930.4,1086764958.6,1088797273.6,1091128149.0,1100447133.2,1096501113.4,1089879620.6,1092674232.6,1096067128.2,656335979.2,1103320000.8,1094341914.8,1095523150.8,229521805.4,657841581.6,642081960.6,24.7,10000,f700,0000000000000000
2023-04-03,00:01:29,2831.870731,784.927936,813.601664,1702.53968,3451.741936,3611.708688,2182.440352,1429.087152,1351.64904,1324.347664,1347.182768,1930.591792,3074.574512,3695.94024,3794.688864,3443.366704,2641.973728,2046.892624,1658.123264,1290.65224,944.479712,665.031536,452.307744,368.515232,413.653984,383.490464,278.02464,168.570064,55.12672,4.700752,0.0,0.0,0.0,0.0,1057964961.2,621499081.8,1067647856.4,1082442954.2,1081639689.4,1081061462.0,1083831965.0,1087129209.2,1090630752.8,1094067884.4,1100845753.0,1093467871.0,1098839342.4,1089702685.4,1082683480.4,645628879.2,1098328000.6,1092039345.6,1088340425.8,-198538393.0,-627909881.6,-220708722.6,24.8,10000,f700,0000000000000000
2023-04-03,00:01:30,2499.359992,413.522224,587.14328,1338.917008,2886.97744,3124.073392,2050.204736,1445.333104,1309.458496,1306.293904,1435.839216,1981.974832,2944.700496,3385.518304,3304.428416,3015.9352,2520.038912,1992.112576,1432.156048,978.604352,631.457472,408.950608,311.083696,236.443392,185.029664,140.723056,107.178592,90.104848,93.515936,104.472128,114.22512,113.343424,101.239648,0.0,189987183.0,-233035253.0,1064622500.4,1079443883.0,1081237366.4,1079776199.2,1083967933.0,1087130823.6,1089140525.6,1091912645.4,1100009030.2,1096331450.8,1088773852.2,1086727142.2,650804429.8,1087325758.2,655968683.6,-205862702.2,1087486680.2,224993681.6,1105254204.0,645692427.4,24.7,10000,f700,0000000000000000
2023-04-03,00:01:31,2616.284885,261.89688,364.482368,1279.215968,2991.6584,3362.826128,2392.718896,1634.785296,1089.025232,936.95576,1178.576752,1929.108208,3188.550192,3732.579888,3561.197552,3153.028656,2508.072944,1913.19344,1368.389888,989.457792,776.39704,609.571664,488.981664,421.041088,405.74992,375.076256,329.020112,263.694784,179.10032,105.235104,48.315504,22.654464,17.940112,0.0,1043229107.4,183654588.8,1063250804.0,1080060989.0,1083013499.4,1075319244.6,1084230444.4,1087028650.0,1089343617.6,1093321559.8,1100931764.8,1094787899.6,1090113138.8,1092411773.0,1082370558.8,1087997228.0,1093670098.4,1092052783.2,1093464705.2,1105539031.4,-199789997.2,-621246706.0,24.7,10000,f700,0000000000000000
2023-04-03,00:01:32,2583.385871,445.077936,673.827008,1549.204704,3071.211184,3216.607856,1985.394576,1317.982416,1214.371408,1227.851008,1358.421184,1972.307296,3069.509136,3557.085696,3435.036768,2979.013824,2189.017024,1588.518016,1177.516832,894.882496,740.615168,642.302816,599.945392,577.491232,574.940272,495.91328,340.410192,212.81728,113.134528,51.339744,36.05616,26.371504,21.934352,0.0,1035340816.6,1051668370.0,1062835437.4,1080614701.4,1080657249.2,1080983991.4,1081432634.8,1088880249.0,1089842693.8,1093133606.4,1099325572.4,1089281763.0,1093175779.0,1085703069.0,1087507509.2,1089233737.6,1098379325.6,1092792558.4,1093073798.6,662313946.8,-199206924.4,225427507.4,24.8,10000,f700,0000000000000000
2023-04-03,00:01:33,2621.245544,556.113616,895.142032,1843.921392,3369.208544,3459.793648,2115.676784,1394.089552,1295.031984,1266.918816,1309.75,1922.717952,3105.8228,3585.983152,3363.19888,2966.663824,2396.37784,1814.564112,1221.222688,843.769408,682.204416,567.183264,498.706032,391.788704,246.43128,161.773792,137.816256,126.427696,127.608112,115.120752,88.9656,69.935776,58.031264,0.0,1049888504.0,617281705.8,1069158994.6,1081283712.0,1081248553.8,1080841699.0,1082804365.6,1087996977.0,1088374828.8,1092548133.0,1100724348.4,1091804187.6,1090459275.6,223019677.6,1090095135.4,655858833.8,654071289.6,223158315.2,1086408107.6,666850791.8,657504478.2,226968679.2,24.8,10000,f700,0000000000000000
2023-04-03,00:01:34,2558.189535,86.213856,167.647152,542.514272,1401.077168,1826.870544,1377.185472,1031.967504,791.216544,535.167648,548.571856,1042.301184,3984.10224,5470.331536,5482.446832,4744.423088,3256.260544,2085.242144,1231.36784,769.094832,698.4232,614.398448,517.020656,457.219904,434.996192,415.456768,398.601632,344.950304,254.502768,184.280912,134.284704,102.894816,90.111248,0.0,-233507979.6,-1087824860.4,205123964.6,1069142405.8,1076875939.8,1071019121.4,1079312182.8,1082642593.2,1083917155.6,1102364268.2,1102956131.6,1092648247.0,1091223460.4,648413977.6,1091047229.0,1086077437.2,647791679.8,1104287514.4,656829584.6,1101179416.4,1105197879.4,-197861540.4,24.7,10000,f700,0000000000000000
2023-04-03,00:01:35,3594.476544,1646.242272,1628.110032,2554.961184,4336.754832,4446.812256,2885.133792,1982.526928,1738.991584,1655.3636,1731.64264,2612.787008,4298.79648,5065.102336,4911.704304,4207.159968,2951.468992,2036.847264,1463.294768,1092.416288,924.211792,753.952304,581.637904,449.744896,358.273296,303.11376,284.26624,240.5052,171.83064,110.896976,57.704224,29.370944,18.7732,0.0,634535263.4,1057498740.0,1068669575.4,1083787471.4,1084954863.6,1083298358.8,1086390289.0,1090455875.4,1092926791.2,1097988609.8,1101363061.4,1096778649.8,1091399880.4,1093363618.0,1091594821.6,1087354001.2,1079952273.4,1097194924.6,1094183590.6,655615542.2,634827968.2,220530471.6,24.7,10000,f700,0000000000000000
2023-04-03,00:01:36,2738.604626,232.55192,334.74416,1396.723968,3418.491312,3697.969968,2235.160032,1449.4604,1340.871088,1328.009424,1410.875248,2047.355104,3237.449072,3767.999664,3639.006688,3244.07984,2583.218944,1984.850848,1448.975824,1075.6172,864.77512,679.00808,518.316144,397.878096,317.693952,265.14544,240.232576,208.090688,168.719808,129.278832,89.988816,65.13576,51.077632,0.0,1047665279.8,-246561098.4,1063720437.2,1082754999.8,1081923549.6,1081253164.2,1084161386.6,1088255916.4,1089400805.4,1093837837.8,1101235863.0,1094338854.0,1091014796.2,1091731409.0,1088595421.8,1089749340.8,229748639.4,1089340239.8,1095649988.0,1096055372.6,1088021259.8,213336401.4,24.8,10000,f700,0000000000000000
2023-04-03,00:01:37,2725.284352,103.658128,548.19512,1557.91176,3076.475344,3314.295312,2271.371648,1634.323952,1403.152192,1350.781904,1477.213184,2082.93936,3167.960064,3670.620464,3590.92056,3204.831344,2512.35264,1917.266816,1419.57336,1033.674288,759.569632,602.913904,563.707152,512.58056,449.534064,363.30808,253.902608,188.469264,167.008096,149.387552,135.607664,121.043616,105.69544,0.0,177851264.0,170485566.0,1068645616.2,1079964606.4,1082882670.0,1081015984.0,1083228059.8,1088886981.0,1090802435.8,1093414431.2,1100172344.8,1095459214.8,1093117465.2,1087996893.8,1081730982.6,1093218297.8,1094123052.2,1081218608.8,1092739933.4,1098980050.8,666293466.4,1090409926.8,24.8,10000,f700,0000000000000000
2023-04-03,00:01:38,2767.640141,616.488528,792.729584,1632.545264,3135.9356,3250.079248,1974.976288,1258.267632,1099.9532,1113.722208,1299.574656,2036.029392,3323.086432,3889.681888,3735.816064,3343.95552,2714.100096,2093.849808,1483.204704,1066.593024,844.015008,677.076208,565.776624,485.281472,435.590608,387.699888,341.609248,274.42352,186.142688,115.196288,65.8772,42.964368,31.941376,0.0,1051923740.4,1052215675.2,1064964313.8,1081018094.8,1080065113.2,1078683968.2,1083923520.8,1088711749.0,1089968022.6,1093921127.4,1101732525.2,1096092392.8,1090373808.2,1092417480.8,1089789170.4,1090584830.0,231216150.6,1099049919.8,1094548549.6,1094650229.0,239957562.8,231341967.8,24.7,10000,f700,0000000000000000
2023-04-03,00:01:39,2814.786311,565.907456,538.249632,1216.844928,2880.987504,3259.53144,2352.477152,1799.579536,1600.838768,1694.223264,2079.732928,2618.427632,3310.307088,3627.17832,3569.041696,3096.618352,2209.908576,1685.758416,1524.167952,1303.183552,1022.805392,769.13536,542.173424,407.277312,364.446992,322.19056,280.508048,209.78984,110.035936,47.265152,18.968096,9.020672,4.602624,0.0,1046339380.2,626278079.2,1053245278.6,1079941826.2,1083124513.4,1082220005.4,1086169907.2,1089412386.6,1092715443.2,1094193745.6,1096172526.6,1096017959.2,1094581124.0,1092704903.6,1087973523.6,1089600269.8,658352541.0,1091130359.0,1097354432.2,216546391.8,-620518517.2,654897061.4,24.7,10000,f700,0000000000000000
2023-04-03,00:01:40,2681.290345,38.701248,54.502336,745.805968,2484.196384,2948.101856,2137.522464,1624.630256,1409.425456,1380.292576,1537.231712,2149.74648,3217.8372,3740.308688,3717.161232,3412.779632,2827.163968,2266.734016,1731.489792,1314.10952,1014.593264,765.957024,568.200832,425.784928,338.709312,282.11592,256.004784,210.82272,146.569744,87.87768,42.172064,24.096464,19.887744,0.0,189242951.2,-1094897368.6,1053557143.4,1078258881.4,1082449147.2,1081322308.2,1083470218.4,1089800670.2,1090857644.2,1092617561.8,1101356420.6,1097821452.8,1092513295.2,1092730293.4,1092123976.0,1087173496.6,1085024226.6,1091474955.8,1085843597.0,1102467118.8,228516688.0,-621179433.6,24.7,10000,f700,0000000000000000
2023-04-03,00:01:41,2741.677553,399.987344,320.60328,1069.825904,2647.655376,2967.764752,2030.153856,1483.327712,1327.286176,1257.3884,1273.634224,1901.328192,3140.470368,3803.681392,3890.961232,3616.5376,2980.41016,2411.159248,1908.784816,1490.224128,1155.476992,832.036608,519.902864,315.799504,228.043808,195.41448,171.458512,151.479696,130.09432,99.95448,79.792336,66.203088,56.775072,0.0,1051657243.2,184969377.4,1058784541.6,1078935711.6,1081189813.2,1080449757.4,1083165213.0,1087871394.6,1090465394.4,1093789629.0,1102128753.4,1097834413.8,1093779630.6,1098239924.6,655492139.2,658877271.8,1091452065.6,-205118730.0,1090180647.8,1102559751.8,211155230.2,-1057898517.2,24.7,10000,f700,0000000000000000
2023-04-03,00:01:42,2710.992529,66.265872,174.595616,773.314272,2247.446736,2578.749568,1767.222576,1311.12536,1210.457888,1152.145648,1136.18856,1880.901856,3386.285504,4072.199712,3938.644432,3641.011616,3179.300784,2512.186624,1639.668896,1051.429264,747.467792,620.248912,669.772624,688.202272,675.53776,630.755424,553.855264,447.995968,313.177504,192.37528,86.181088,31.169792,16.665136,0.0,-244327172.6,-678031278.2,187435671.0,1077227126.0,1079085379.2,1079302362.6,1083615279.2,1087176921.6,1090181309.2,1093484061.2,1103590685.0,1097068804.8,1091156651.8,1086071072.4,1089127279.6,1100900063.6,1084176261.6,1102438580.0,1101793971.4,1106128915.8,-1055306788.2,209952678.6,24.7,10000,f700,0000000000000000
2023-04-03,00:01:43,2864.758098,1053.34352,1090.883552,1655.357216,2850.8488,2901.378912,1806.947488,1263.02056,1269.598192,1316.453296,1403.585936,2159.390208,3583.866256,4236.202784,4116.400288,3683.070064,2936.212448,2231.652544,1569.39016,1120.44032,884.802832,678.744768,502.26608,364.18968,264.515536,204.252944,184.87296,157.58256,126.794928,97.801792,70.603152,51.659792,40.985136,0.0,624682762.2,190655846.2,1065355714.4,1078643303.2,1079313296.6,1081271630.8,1084290866.0,1089742017.6,1090683757.0,1094118040.6,1102991132.2,1096203905.8,1092698317.0,1093161312.2,1089285207.4,647440202.6,227758908.2,656114692.0,1092682342.6,663191535.6,660073707.6,227745168.0,24.7,10000,f700,0000000000000000
2023-04-03,00:01:44,2808.273620,48.514944,304.983328,1278.043024,2970.22632,3343.629632,2398.252592,1772.635248,1466.777216,1414.871184,1616.916944,2296.731616,3454.315136,4003.49888,3944.283104,3521.282368,2734.496928,2072.338528,1534.806976,1112.415936,805.16512,594.762576,481.208288,403.633856,362.039216,309.00944,244.544544,181.758352,120.650864,73.447792,42.341776,24.796192,16.262608,0.0,-680918167.0,-672755397.4,1064676222.4,1079876443.0,1083425833.0,1080421390.6,1085998903.2,1088942943.6,1091412846.2,1095032803.6,1100707233.8,1096114066.8,1093556507.2,1088894590.8,1085788567.4,1091691602.4,656901816.2,1091660037.8,1094507667.0,1088319173.8,653703895.8,-213332307.4,24.7,10000,f700,0000000000000000
2023-04-03,00:01:45,2837.784703,209.821296,321.121472,1193.363888,2659.7416,2932.664848,2012.133888,1567.493184,1598.74248,1726.701984,1951.3716,2618.15096,3727.039936,4131.074848,3830.25552,3394.330672,2823.300096,2217.690864,1577.5028,1110.45496,816.547248,617.941552,514.63784,438.843216,390.557664,331.483984,261.62216,190.96664,119.517424,65.471968,34.7056,19.303056,15.262656,0.0,-236976753.2,1036153227.4,1058953979.6,1078897614.2,1081934044.4,1082595889.8,1088033972.8,1089085352.4,1091069810.0,1093302838.2,1102133592.8,1097183653.2,1092354294.0,1088804618.4,1087888805.0,1086197987.6,1091326700.6,1092191643.4,1090638921.2,1092092252.6,-632640717.8,645119794.6,24.8,10000,f700,0000000000000000
2023-04-03,00:01:46,2826.580760,168.14312,135.086864,797.287216,2760.4768,3206.363776,2134.948016,1508.305888,1326.437152,1202.138128,1135.408736,1895.833856,3483.413472,4378.496736,4581.08432,4165.779488,3132.582912,2307.908496,1691.755952,1223.071712,901.855776,646.536144,457.112848,358.666288,351.196432,325.373408,281.197248,228.927888,168.565312,118.920256,85.55272,66.8652,57.802288,0.0,187362241.2,-1090302778.2,627540549.0,1080084628.2,1081925452.4,1080538126.8,1082985528.2,1088374009.8,1091139715.6,1098231603.0,1102075875.4,1096481680.4,1095860901.4,1092673961.6,1080747832.0,1087524430.6,653898301.2,1087744673.2,1093953416.0,1098518035.8,234753283.0,-200777881.2,24.7,10000,f700,0000000000000000
2023-04-03,00:01:47,2956.898201,625.389552,804.47296,1653.477568,3172.403376,3424.379296,2409.405232,1789.4728,1564.581936,1501.774544,1601.050784,2245.36616,3434.720848,3964.984864,3836.15816,3474.095856,2878.797168,2256.41696,1606.954976,1131.353408,829.612224,655.165264,608.012592,549.527664,479.710496,375.479312,236.834112,124.946576,43.299248,14.355792,10.708864,7.462624,4.759616,0.0,1055161316.6,620015609.2,1068098456.0,1080293244.2,1083381836.6,1081944665.6,1084553213.4,1088898656.0,1091086428.4,1093756831.2,1101700526.0,1097223960.2,1093498513.2,1088756960.8,1091280056.6,1091041901.0,1095320881.2,1090532725.8,1097945161.2,-1051727868.8,219716759.8,1089876807.4,24.7,9978,f700,0000000000000000
2023-04-03,00:01:48,2546.318573,36.433648,155.252384,1015.977232,2354.935648,2638.47968,1866.6096,1426.904192,1319.363744,1332.469824,1466.222688,2216.714432,3583.94512,4081.41128,3709.113184,3255.80152,2721.476368,2012.679536,1129.4112,611.888688,460.112032,378.05464,365.716544,337.312576,292.842768,285.891744,316.459488,328.662368,322.500384,291.096304,234.450096,192.908256,166.470736,0.0,-1098190874.4,173094339.4,1054823557.0,1077373004.4,1080411810.0,1080349321.6,1085012403.6,1088464740.6,1091672593.8,1089416539.0,1102937552.4,1096020662.0,215745840.6,1090946597.4,1083545644.4,1080090658.8,658452860.2,661029438.8,1083017816.8,1111662212.2,1102396621.8,-1065680689.0,24.7,10000,f700,0000000000000000
2023-04-03,00:01:49,2848.368877,359.292656,399.030912,1144.517808,2543.810496,2753.051616,1772.241232,1321.187472,1399.890448,1585.552144,1878.172624,2585.527584,3707.617328,4111.26728,3796.477936,3439.54624,3040.47216,2498.06392,1812.321488,1289.793952,930.481296,682.951168,547.203584,449.764496,390.633968,330.123744,268.233824,206.01552,143.468832,94.231936,58.304848,34.65352,26.207456,0.0,622745983.0,-681894079.8,1063743155.6,1078179139.8,1079951202.8,1081763757.4,1088472942.8,1089821821.4,1089534568.8,1091488022.6,1103650794.4,1097066627.8,1095594629.4,1090462405.2,1089324843.2,1091253579.2,1089005979.0,1092375972.0,1098334494.4,225195815.6,228374751.4,1082858831.4,24.7,10000,f700,0000000000000000
2023-04-03,00:01:50,2674.428068,417.115088,378.641296,1010.726544,2313.370784,2632.114656,1966.95832,1488.8376,1197.752624,1012.395232,932.765472,1729.554704,3402.762896,4178.958832,4058.142528,3742.493216,3232.01128,2535.849024,1654.006624,1086.41112,833.062496,640.646736,509.163872,393.906128,294.873552,249.262256,257.072256,233.980096,179.985776,124.630032,67.912848,35.4852,23.51096,0.0,1050547511.0,189651107.8,1059145483.2,1076665240.0,1081174340.6,1077788761.6,1082829469.6,1086835777.6,1090377076.2,1092760931.8,1105051735.0,1096800618.0,1091469836.6,1090457493.0,1094162070.8,651422432.0,222756618.4,1094654004.6,1097279965.8,1096429967.8,225054991.4,641243144.6,24.7,10000,f700,0000000000000000
2023-04-03,00:01:51,2393.106057,242.41904,378.958848,875.421712,2158.691472,2392.628352,1577.232448,1046.999408,801.929424,803.298688,1051.107184,1739.489744,2868.446336,3496.857568,3624.723392,3459.476032,3001.11568,2465.645232,1853.064704,1322.363232,873.541072,550.21096,352.372944,216.217232,141.743776,119.409424,149.214176,165.99616,169.755376,157.103408,128.040256,106.223632,91.653504,0.0,-244695715.2,-672886300.0,1060542839.0,1075955111.2,1077641258.6,1073117581.4,1083058244.0,1086471740.4,1087877764.8,1092965679.8,1100966449.8,1098618232.0,1094337667.2,1089200461.8,1085456062.2,1087944938.6,-215756289.2,1088803220.0,1088748069.6,1101404447.6,1098372634.2,-637314190.4,24.7,9978,f700,0000000000000000
2023-04-03,00:01:52,2477.019031,378.19128,615.053296,1354.270896,2546.697408,2613.822848,1555.646656,1016.629616,996.7716,977.117216,957.666512,1576.234912,2832.822704,3498.165376,3572.263184,3393.664448,2962.368944,2405.161648,1722.042624,1194.467232,822.435536,557.857488,400.733072,291.232976,229.897408,213.369248,243.269168,236.215072,192.206912,139.708608,82.681936,53.638672,42.65728,0.0,606864202.8,1053041429.0,1059456991.8,1078318888.0,1077043625.8,1078237966.6,1080077429.2,1086529663.6,1088569948.8,1093284587.0,1101792112.8,1097597159.2,1091571414.0,1088708856.6,1089886308.6,1083605333.6,197471289.2,1092126179.6,1092978824.6,1104048607.0,-195130888.6,-1067649540.2,24.7,10000,f700,0000000000000000
2023-04-03,00:01:53,2419.213950,126.069296,274.720784,909.243792,2114.658784,2382.883856,1713.919312,1299.84,1140.646096,1011.674544,912.92552,1548.876496,2919.527536,3607.676656,3613.323584,3334.479296,2771.14384,2164.885184,1515.703568,1063.494032,808.256544,662.54904,626.371552,605.675584,600.461168,495.225008,289.967104,127.905728,18.916816,8.959408,16.715504,20.727568,20.995632,0.0,-249952863.8,-676006376.4,1060959067.2,1075693744.8,1079299673.6,1077889843.0,1080934730.6,1084868055.6,1089981769.6,1093042999.2,1102010464.6,1095835513.4,1091135011.6,1092912688.4,656487015.4,1089133338.6,1103335926.8,1090497928.6,1088254402.0,-202444535.4,-186738880.0,655761369.6,24.7,10000,f700,0000000000000000
2023-04-03,00:01:54,2759.582797,68.424912,51.284288,894.79408,2693.004544,3156.797712,2286.173536,1691.331264,1372.27096,1290.119232,1444.876224,2200.120144,3555.851168,4214.892672,4177.244832,3719.088336,2840.4232,2110.554224,1529.481616,1122.22376,888.780608,696.472864,545.300496,435.38392,366.723152,291.653456,210.174832,137.975104,75.05424,37.084464,28.109376,21.655536,16.360624,0.0,175260622.8,-1095065981.8,1061955782.4,1079029780.0,1082534334.6,1080064877.6,1084288264.4,1089564613.8,1090988846.0,1095723937.2,1100866730.0,1097322572.2,1089916221.4,1092791129.6,-199136305.4,1081169893.8,1095280532.4,651276454.2,1094435393.8,650896176.6,227832298.6,230714401.0,24.6,10000,f700,0000000000000000
2023-04-03,00:01:55,2550.664477,51.321408,150.751376,463.230384,1915.22912,2367.799408,1585.047824,1177.14456,1144.089648,1156.898208,1215.570272,1842.606464,3038.00688,3642.553328,3656.245696,3374.216448,2796.464896,2228.077376,1669.053984,1229.260496,908.696912,755.692688,770.24776,856.55448,1014.612784,905.311904,528.651744,245.921696,60.011408,12.4284,21.855376,27.078704,28.098368,0.0,-238693943.0,-658713802.0,-237181404.2,1076482893.8,1078208074.0,1079279322.2,1082686699.2,1087103361.0,1089876662.6,1092890525.0,1101865713.8,1095106613.8,1091282985.0,1089852485.0,657174565.2,-202998911.0,1113773298.8,226975275.0,661886928.2,-197087654.6,1085958229.8,225415746.0,24.7,10000,f700,0000000000000000
2023-04-03,00:01:56,3061.010190,1833.5112,1660.421104,2091.368912,3384.414544,3513.955616,2479.992096,1883.925568,1725.756048,1544.257024,1339.428752,1886.610496,3185.802336,3871.851664,3944.7584,3603.686224,2848.634672,2226.807696,1738.205104,1310.45776,943.56568,647.79584,423.148224,273.500016,198.851184,143.291328,95.598384,64.669728,47.904944,32.674576,18.313568,13.004352,10.030432,0.0,1059896983.4,632354639.4,635417424.4,1079924594.0,1083669218.6,1081369596.6,1084499623.0,1083401283.0,1092104085.0,1094805958.2,1101369913.0,1096611288.0,1095707658.4,1091042235.2,1083061099.0,1078355414.4,1092704934.8,-211062781.6,225062411.8,658073530.8,-1061496768.6,644795831.0,24.6,10000,f700,0000000000000000
2023-04-03,00:01:57,2721.313834,17.2696,106.635008,660.85192,2419.688704,2980.504784,2316.131952,1890.760736,1704.391136,1640.565056,1699.282576,2263.980224,3334.658,3824.059616,3732.184816,3389.995216,2797.490672,2147.355008,1439.588592,948.411792,673.824688,548.25936,571.71592,583.393904,583.293328,500.534928,335.118672,202.581952,102.924736,47.385744,41.369824,36.81288,30.845856,0.0,-675655920.8,-668480718.0,198475829.8,1078174499.2,1083359571.8,1082542861.6,1084930260.8,1088828832.2,1091653931.4,1093102190.8,1101122946.2,1096598292.6,1090030950.0,1087441737.8,1088204245.0,1086816431.8,1100815798.0,1092963273.4,1092979925.4,652588684.0,661384693.6,663178390.6,24.7,10000,f700,0000000000000000
2023-04-03,00:01:58,2863.064191,347.625296,380.144048,1204.388688,2867.108688,3158.086384,2077.321728,1496.351616,1415.176368,1440.190656,1571.394288,2269.972336,3535.924848,4102.443744,3969.529056,3527.557088,2776.527584,2107.517584,1520.527216,1102.035424,852.041952,680.08528,586.165376,568.920128,628.349536,603.836224,495.380256,345.522656,154.26344,24.639568,0.0,0.0,0.0,0.0,1048569961.0,191387337.8,1060750429.2,1080158212.4,1082179146.0,1082183143.4,1085642678.2,1089064453.0,1091465044.4,1094473533.8,1102023585.2,1094812615.0,1094395513.0,1091421216.2,1086198783.8,1091973718.8,1097296470.2,1099484887.4,1098802502.2,1094159644.6,-1041482189.8,217484727.6,24.7,10000,f700,0000000000000000
2023-04-03,00:01:59,2701.602693,211.663664,496.157856,1489.3448,3191.224416,3415.260592,2161.453424,1418.861056,1187.483504,1218.919696,1513.169648,2140.667456,3101.413424,3548.821248,3482.890912,3166.068608,2598.354352,2039.187568,1488.56824,1052.292384,730.360064,568.456592,566.582032,573.319904,588.670272,512.612976,345.147968,211.150944,110.621872,50.071824,29.388832,17.45696,12.598112,0.0,184046298.2,615001469.8,1064539604.2,1081308921.4,1081783451.2,1079054291.4,1084364939.0,1089164495.2,1088899019.2,1093259336.0,1099521019.2,1096664454.0,1091757995.4,1088285904.6,1086939641.4,1085979338.8,1102273659.2,1089894073.4,1092087388.6,1097534895.8,-204677771.0,222756163.4,24.7,10000,f700,0000000000000000
2023-04-03,00:02:00,2373.733488,197.885696,386.889472,898.156896,2287.864288,2577.871824,1768.179936,1256.451168,1042.68576,1014.452032,1171.750032,1790.268752,2870.008112,3388.53784,3345.857904,2986.43584,2310.271776,1749.624848,1304.495232,970.606928,747.959968,607.649088,549.674288,518.556208,514.294784,449.62776,324.55512,242.51352,203.503008,178.86232,168.591472,155.653936,140.049712,0.0,-237609933.0,-666533998.0,626489390.4,1076691429.0,1079416436.2,1076487449.6,1083667298.8,1085162971.2,1089151800.4,1093802731.0,1098000574.4,1095036919.2,1090745786.2,1088883026.6,1086626998.0,1083344176.6,1103050610.6,649559811.4,656624371.0,1105030228.4,1103637517.8,652716075.0,24.7,10000,f700,0000000000000000
2023-04-03,00:02:01,2799.278811,828.783792,1252.794,2068.715328,3481.04768,3503.450976,2135.925072,1401.21008,1299.306096,1257.02824,1274.376752,1830.741728,2926.12304,3511.281296,3586.216608,3342.903072,2781.341312,2166.596608,1498.669264,995.824992,658.063872,509.46576,550.030672,546.19576,497.960944,396.206944,240.93376,128.066448,64.788384,27.961264,16.611824,9.839408,5.89728,0.0,1051300027.6,620318486.4,633242644.0,1080986658.8,1081237176.2,1080428060.6,1081164913.0,1087413343.6,1090375107.2,1092964112.8,1100564890.0,1096136572.6,1094895047.8,645630660.2,1088790554.4,1094698960.0,1096555673.2,1077927234.8,1095562351.6,-632157705.8,1088091483.4,-628587643.4,24.6,9989,f700,0000000000000000
2023-04-03,00:02:02,2327.600927,92.861488,0.0,37.62048,978.82256,1778.823248,1503.950976,1236.600496,976.771632,904.891376,1020.95984,1748.248048,3086.755952,3726.010256,3666.010304,3371.7524,2843.236624,2291.651296,1716.99656,1333.369376,1140.769712,955.915168,778.805728,629.299072,507.39512,401.600976,284.381488,168.150336,55.94568,4.01864,0.0,0.0,0.0,0.0,-667883139.0,-664993713.2,-1077671568.4,1073207923.4,1078446071.8,1075400259.4,1080832725.6,1087670129.8,1088361714.8,1091815762.2,1102334489.6,1096946816.0,1089802731.4,1098505047.0,1087168607.0,1099693344.0,235652711.4,1095575059.8,1092825742.4,221746783.4,-638849076.2,225148155.2,24.6,10000,f700,0000000000000000
2023-04-03,00:02:03,2357.032374,137.405504,16.38416,294.178256,1834.304736,2369.243376,1811.235408,1351.950896,991.389872,904.443408,1091.111568,1811.560624,3065.790432,3704.775584,3728.516064,3402.169776,2725.736528,2103.615792,1535.807568,1114.44608,839.531216,644.276896,528.683056,427.420784,346.57256,283.145488,213.496896,153.788832,110.768272,80.622112,51.979136,38.167104,28.849312,0.0,-254946211.6,-674318577.4,-243908833.4,1075988322.4,1080109418.6,1076462562.2,1081398341.0,1088236771.4,1090040943.2,1094073588.6,1100847130.4,1094923514.0,1093975355.2,1089024692.2,1082148056.4,1097123523.6,234411478.8,658172231.2,1093830191.2,1091716900.4,232886867.6,-203410322.8,24.7,10000,f700,0000000000000000
2023-04-03,00:02:04,2477.566875,590.471888,523.14552,1063.805312,2326.050128,2499.016624,1582.705056,1150.290288,1201.772512,1299.100976,1442.275712,2024.514016,3045.816112,3537.65376,3500.027056,3274.14112,2859.995856,2285.357856,1550.226928,1011.946832,670.517712,479.663456,439.384128,378.850608,298.062896,219.959552,144.540576,91.053168,61.301264,41.418656,28.374448,19.629984,14.259088,0.0,617062185.6,192726132.4,1059263116.6,1077277552.4,1077623824.8,1080450322.4,1083040444.4,1088015211.6,1089821229.8,1091457927.4,1100875106.6,1097455251.8,1092197972.4,1081106949.6,1090368173.8,1086652449.6,1089632552.8,217886229.0,1086455578.6,657408348.2,-640674295.6,234025168.2,24.7,10000,f700,0000000000000000
2023-04-03,00:02:05,2648.544804,80.8048,111.635504,918.53232,2407.373344,2787.050144,2057.56248,1532.033664,1210.463616,1092.149536,1177.091376,2058.518608,3736.431152,4486.540144,4308.8456,3750.369584,2811.112256,1959.538016,1195.646736,727.702832,555.706192,481.089152,503.851744,525.494176,546.016496,502.381792,394.59008,270.403808,129.823024,46.9436,11.015088,0.0,0.0,0.0,-688947990.0,171652111.4,1050039295.6,1077627383.0,1081114299.4,1079062715.2,1082484864.8,1090624660.2,1088822809.0,1097839884.2,1101891065.2,1095526987.8,226202073.0,1086332213.0,1085188267.0,1087938405.2,1099283355.0,1089703607.8,1102137562.4,-195239184.4,-1059715999.6,-207257749.2,24.8,10000,f700,0000000000000000
2023-04-03,00:02:06,2635.871416,52.033344,420.387024,1471.256912,2940.148736,3133.695456,2051.89704,1477.703344,1411.114288,1527.317888,1826.314528,2357.182464,3119.92216,3405.74424,3214.64848,2893.255168,2441.56392,1944.048,1400.707408,1017.275888,793.753328,673.996128,658.004352,579.361856,438.068608,316.674816,215.180496,143.195472,100.719728,69.008768,48.062608,31.700208,19.921584,0.0,-675221712.2,-667650858.0,1068362064.8,1079485749.8,1081193163.4,1081880569.8,1083620197.6,1089999552.8,1090729525.2,1089747253.8,1099815997.6,1096681094.8,223190777.8,1090481637.4,1089982621.0,1097932039.4,1086189427.0,1089869300.4,1096733515.2,-643341690.0,1093772772.0,655147153.6,24.7,10000,f700,0000000000000000
2023-04-03,00:02:07,2663.543352,91.533424,101.942256,1041.98008,3520.21192,3897.382576,2173.491968,1260.725984,1159.084624,1115.223808,1129.143648,1884.386304,3380.951616,3979.093744,3678.812304,3215.483936,2589.108112,1922.740032,1216.379808,814.180416,716.141888,606.087936,484.018592,410.202192,384.638688,382.248016,403.030128,370.775584,285.4844,203.463056,124.711552,74.03504,58.375408,0.0,-244661434.4,188454306.0,-244590619.8,1083951858.0,1080091586.0,1079360916.2,1082643472.6,1087163070.8,1089934356.2,1091958442.2,1102416025.2,1095127904.2,1070809523.4,1096250810.4,1079224009.6,645569614.2,1088757707.6,1098353318.2,1092112475.6,1105143646.4,231790668.0,1078879410.0,24.6,9989,f700,0000000000000000
2023-04-03,00:02:08,2849.689922,501.297888,504.362336,1424.147344,3477.681392,3776.948288,2321.947904,1494.025808,1293.182048,1273.958528,1436.355376,2116.51912,3314.44976,3860.98344,3756.120016,3354.197408,2655.21552,2058.069312,1562.758864,1174.303344,892.702448,689.35232,564.252848,486.763968,456.885632,403.181024,325.65016,234.518496,129.786048,50.786416,4.635696,0.0,0.0,0.0,1053183876.8,-244568419.2,1061361472.6,1082556636.6,1082088889.8,1079867337.6,1084111833.6,1088023424.0,1090519596.8,1093991548.8,1101053701.6,1095883446.4,1094835275.8,1091148577.2,1084412000.4,1093614290.2,1089901134.8,1094924531.4,664177776.2,656978081.4,-1052668987.0,1092686375.0,24.6,10000,f700,0000000000000000
2023-04-03,00:02:09,2378.618495,38.590336,105.973392,687.708896,2220.618,2575.171584,1751.36992,1203.264496,930.855488,865.148128,1006.142272,1660.285472,2827.57784,3430.294928,3468.436864,3251.291888,2778.859808,2198.36424,1509.805008,1062.285856,855.806784,704.05248,607.022864,482.901104,331.6872,258.803408,264.249696,258.242336,240.78128,206.59728,155.690336,120.016736,99.576448,0.0,-670934143.2,-1094500071.0,1053536374.6,1076969674.6,1079085206.4,1075757278.2,1080783101.4,1086518083.4,1090087380.6,1091707247.6,1101160508.2,1096604423.0,1089744724.4,1086371230.8,1099334420.0,653180217.4,1088463319.0,657546818.0,1093038214.4,1108203661.6,659579630.0,212575393.0,24.8,10000,f700,0000000000000000
2023-04-03,00:02:10,2565.678460,316.165296,410.09472,946.06784,2201.234768,2461.70152,1727.468096,1297.970416,1173.208528,1110.969744,1111.25408,1767.544528,3079.841216,3726.023872,3706.09224,3371.355072,2721.812016,2154.26216,1668.705104,1304.776656,1062.476896,822.724784,585.520432,442.628544,394.049072,341.679984,285.521296,235.172064,190.63232,160.24264,144.002992,129.656464,117.20304,0.0,614851427.8,186185222.2,1055173815.6,1076289530.6,1079720383.2,1079053578.2,1082855587.2,1086796205.6,1088837528.4,1093886905.2,1101897238.8,1095264268.0,1094512260.2,1097386737.8,1081447979.8,1090097576.0,1093614919.2,667696923.6,1089015364.6,1101679872.4,1095892285.8,1097637120.4,24.7,10000,f700,0000000000000000
2023-04-03,00:02:11,2531.743222,305.032608,428.168528,1037.998944,2212.152128,2450.102288,1751.849584,1268.91904,1001.310688,885.886896,922.647616,1664.973584,3112.864704,3799.745648,3725.616352,3446.96064,2963.778416,2367.671776,1658.640768,1167.879232,895.387056,705.822512,599.185648,507.110704,429.597776,347.342848,260.345936,192.2044,142.918272,105.20528,80.637088,69.934592,60.941968,0.0,190527940.6,-250284886.2,1062235044.6,1075715008.0,1079168160.2,1076451472.4,1080858485.8,1087721656.2,1087973857.8,1092775549.2,1103264473.0,1097064988.6,1092425226.4,1092576921.4,1089427960.6,1090354149.2,1098695792.8,654296256.4,1097098297.2,1096487084.6,666601935.0,-215971335.0,24.7,10000,f700,0000000000000000
2023-04-03,00:02:12,2516.490568,224.636496,436.337168,1118.517296,2451.013744,2670.063136,1775.665456,1219.010624,1000.098784,902.655632,926.681184,1675.00264,3147.619968,3871.07856,3845.378272,3508.495024,2860.428752,2212.991872,1566.184544,1101.085472,817.694832,601.857936,453.57488,381.668464,386.138736,348.591568,269.026976,192.050528,117.662208,72.183328,59.90816,50.546848,43.738864,0.0,-252801876.4,617582474.6,625043961.6,1077715907.6,1079242214.8,1076759497.8,1081418078.4,1086081528.2,1090388914.6,1093815506.6,1102238110.6,1096358609.4,1091571780.8,1092065327.2,1088726027.4,-216509339.2,1100743866.6,1088621170.0,1088211806.8,1092760156.6,235856297.2,225712560.0,24.6,10000,f700,0000000000000000
2023-04-03,00:02:13,2714.929026,134.902192,146.444096,832.047232,2428.149456,2846.2644,2086.392096,1597.831792,1380.583248,1395.152192,1641.538672,2282.32536,3317.512256,3857.32344,3901.758736,3541.73072,2777.239264,2246.646832,1949.953584,1549.14472,1044.220336,646.222624,355.151552,241.764608,306.061744,310.862432,256.166672,188.613488,108.202832,48.551072,14.205568,5.9012,5.45048,0.0,615806799.2,-1107084596.0,1057834883.2,1077746032.4,1082265695.0,1080519188.8,1084070795.4,1089100951.2,1091344816.2,1094050045.0,1100747417.8,1096725414.8,1100664379.0,1092727606.4,203978437.2,1090892717.0,1090006749.0,1092934123.6,224259089.8,662927277.0,-1062581994.8,225687437.0,24.7,10000,f700,0000000000000000
2023-04-03,00:02:14,2551.876658,119.678,233.027248,885.211456,2397.188064,2748.226272,1938.326,1492.492992,1410.727216,1387.75208,1423.567456,2034.713616,3221.190624,3751.52168,3625.707472,3283.29448,2724.283344,2077.903888,1344.156272,849.315312,593.380976,450.894592,421.856128,404.80384,399.737712,370.932432,318.388016,267.13808,217.18264,175.715968,142.738064,118.974608,104.425648,0.0,-667659580.2,-246007941.6,186541864.2,1077942138.6,1081223978.6,1081336948.8,1083887350.6,1087845885.0,1090391336.8,1092255718.2,1101631424.2,1095157493.6,1086810295.2,1086723127.6,1087059052.8,1084261563.8,1096367069.6,658302618.2,1091270454.4,669857439.8,1104750937.0,-1061000833.2,24.7,9989,f700,0000000000000000
2023-04-03,00:02:15,3193.838657,733.30456,1080.443056,2105.93992,3725.313824,3844.714256,2464.141088,1685.25896,1508.068432,1489.921344,1630.817776,2344.374704,3630.592096,4274.989056,4277.566016,3836.842192,2952.817376,2212.760016,1616.670048,1170.621936,874.615584,661.863664,532.366064,467.089056,466.032592,438.507984,384.5152,299.692272,184.039136,102.338048,62.445264,42.756992,33.662064,0.0,193753499.6,624127776.2,1067131334.6,1082335789.4,1083367976.0,1082448915.6,1085201320.6,1090130011.4,1091894782.6,1096161349.2,1101750664.6,1096220741.2,1095342314.8,1091279180.6,1087159446.8,1090911493.2,1093622319.2,1093238255.8,1098656918.8,1101898900.4,-190098527.6,-1060321874.2,24.7,10000,f700,0000000000000000
2023-04-03,00:02:16,2490.915654,322.209184,244.781104,829.223904,2610.63952,2982.70464,1945.419072,1290.147872,1016.890992,999.144688,1236.908944,1916.623616,3038.28872,3597.445648,3594.094432,3278.585984,2650.920464,2045.272016,1461.64048,1039.804368,779.7636,607.77952,523.852032,450.682096,388.26968,318.325664,240.85,169.648048,104.719792,73.769776,54.585168,41.65944,34.992592,0.0,188424717.6,-237698333.8,186178019.2,1079317059.4,1080109797.8,1077011798.0,1082766271.8,1088720383.2,1088937345.8,1093050287.0,1100405188.4,1096607436.0,1091124583.8,1086951333.8,1090169543.0,1086162486.4,1093124343.2,1090219926.0,227936699.8,1094522390.6,-619514105.4,648800910.8,24.8,10000,f700,0000000000000000
2023-04-03,00:02:17,2688.361861,441.361104,690.724992,1456.401264,2738.38984,2948.0564,2085.401072,1552.677376,1349.885328,1227.807328,1186.443376,1879.064528,3305.670656,3940.12432,3782.4252,3407.303856,2814.760832,2194.143504,1545.45208,1090.673152,829.806672,618.556176,456.921776,331.841984,243.316816,183.443232,152.221232,134.10816,129.104016,116.815456,97.242448,83.6456,76.02488,0.0,1050387040.0,609667216.4,1066152008.8,1078133144.8,1081665905.4,1079528981.8,1083824240.6,1086260446.4,1090113951.4,1093252197.0,1102835865.4,1095364180.2,1092144860.2,1090656570.4,1087092089.8,1085956153.2,1091906673.6,216754726.2,1087801209.6,1099317720.8,667817282.0,-1052890516.4,24.7,10000,f700,0000000000000000
2023-04-03,00:02:18,2491.409641,0.0,0.0,181.113456,1718.003232,2177.360176,1317.091328,856.03568,794.19328,691.724896,554.30416,1404.354256,3258.896,4028.799808,3714.066064,3412.598736,3124.39848,2535.360736,1645.485936,1239.154816,1316.367488,1378.104016,1424.364448,1238.232256,819.707584,488.904208,245.822144,112.92568,67.66688,46.765568,36.258032,34.494912,29.732432,0.0,-1099199693.6,-1088942519.2,-674247753.2,1076448688.2,1074934291.8,1075615679.2,1079952011.4,1085264502.8,1088002389.2,1091547422.6,1106011228.4,1094829026.2,1089833626.0,1093100574.8,1100190892.0,1103913403.2,1097391845.8,1092472813.0,1094120608.8,1084978804.8,661552463.2,-192293284.0,24.7,10000,f700,0000000000000000
2023-04-03,00:02:19,3313.118634,1176.206672,1284.531744,2060.144304,3484.766496,3614.827888,2450.328496,1792.07032,1640.053264,1584.315648,1624.857328,2374.046336,3831.882768,4497.946288,4372.236336,3938.37832,3196.37192,2434.706592,1653.382784,1147.706768,917.678512,771.844672,710.205136,656.128528,609.6148,504.67256,341.301824,199.877168,80.39856,33.630464,15.987984,9.797664,6.532048,0.0,629164324.4,1057712200.8,1068544727.4,1081402556.0,1083349849.2,1083110899.0,1084908379.2,1090789966.0,1092098485.6,1094755372.4,1103699995.6,1097654222.8,1091671042.6,1092317622.2,1091978760.6,1085477434.6,1103376644.6,1093286075.0,1094219360.6,651697471.6,-631823214.8,222051614.4,24.6,10000,f700,0000000000000000
2023-04-03,00:02:20,2565.413791,18.391232,105.302848,854.311952,2143.985184,2546.510784,2061.88896,1647.325344,1302.820144,1235.64384,1445.796512,2130.22248,3288.922016,3813.511968,3703.992384,3317.267088,2653.33584,2042.352176,1484.316208,1072.042656,805.531408,653.05528,614.614256,570.274208,520.03512,411.265904,243.966496,130.107008,69.687424,49.278336,54.623216,56.242384,54.13584,0.0,-248106689.4,-1100948502.8,1060908304.0,1075549588.8,1082457489.4,1079516941.0,1083556445.6,1089357778.8,1090127964.8,1093323700.2,1100938013.4,1095515594.6,1093717980.6,1089547509.8,1084431344.4,1093160829.8,1096521562.2,1089965101.8,1093748670.2,-631892732.4,1106693583.4,-634208892.4,24.6,10000,f700,0000000000000000
2023-04-03,00:02:21,2883.162914,112.819184,303.87824,1145.065072,2730.188304,3099.503568,2253.010912,1765.269536,1636.279664,1582.522944,1603.999536,2196.467376,3359.92696,3863.29976,3706.586176,3300.661424,2645.525536,2039.79416,1483.467456,1229.074672,1276.615648,1271.950432,1215.079056,960.116992,507.06424,244.464688,172.318304,129.687312,116.571696,91.617648,54.825168,32.95496,27.95848,0.0,-249179542.0,-672127630.6,1061508245.6,1078756824.4,1082868107.0,1082166739.8,1085157378.4,1087643407.4,1091893696.6,1093099268.0,1101063176.8,1096227546.8,1091592713.4,1089529381.6,1105032708.4,659753816.2,-630997111.8,1100492492.4,1089129701.6,1089230452.2,1089379743.0,-1055708773.4,24.6,10000,f700,0000000000000000
2023-04-03,00:02:22,2615.239478,77.695456,184.995104,978.557696,2602.86304,2924.315632,1942.915504,1371.634912,1210.474032,1156.304048,1209.125168,1958.773536,3405.249264,4029.346336,3831.064656,3479.11328,2973.492576,2329.761888,1547.921392,1022.213472,752.638128,556.895888,434.986832,356.402432,321.142656,276.958192,223.848976,184.376784,158.541632,134.917568,113.504608,93.80096,75.806624,0.0,172534287.8,-246297203.0,1058597424.6,1078965566.6,1080641748.2,1079393415.6,1083050583.0,1088614593.2,1090475134.6,1091338472.6,1104449801.2,1094513371.8,1092353447.0,1090833069.2,1083289781.8,1085488133.0,1090878305.2,654431286.8,1091808748.2,1099295662.0,1083307734.4,1096394609.4,24.6,10000,f700,0000000000000000
2023-04-03,00:02:23,2499.783008,0.0,27.850528,630.53872,2444.932512,2823.87832,1767.376496,1214.107808,1164.072496,1188.931696,1288.68528,1969.844848,3232.410208,3772.8312,3591.107472,3282.01704,2845.559808,2288.317632,1610.290384,1105.808336,774.871584,555.835744,448.700928,358.879664,286.372,239.675712,218.790816,204.639776,197.222608,179.975104,152.897248,130.10616,111.601792,0.0,-1101509200.4,-244101341.0,187618738.4,1079337869.8,1078897716.0,1079469356.0,1083751432.4,1086747027.4,1089923139.2,1090852428.8,1102527206.0,1096557261.0,1093460305.6,1087740378.2,1088782362.8,1090850169.6,655302789.0,1091692382.6,1089863144.6,1103201041.2,1100188275.6,1076846330.2,24.6,9989,f700,0000000000000000
2023-04-03,00:02:24,2753.526223,122.732496,506.47168,1477.836272,2883.936576,3113.673248,2167.046464,1581.065728,1355.731056,1231.459216,1208.25024,1910.966304,3339.607424,4001.31352,3896.08448,3516.484768,2862.514496,2191.822096,1504.407712,1045.55192,815.254688,648.2012,544.391504,480.429168,456.314208,405.061152,326.67,235.759616,132.33,61.332992,22.951584,10.76776,6.937104,0.0,-248425850.0,184284987.4,1066048503.0,1079099482.6,1081908992.2,1080599387.4,1081221590.8,1088900707.4,1090191430.2,1093353255.2,1102684949.6,1095755490.4,1091388288.4,1091745623.6,1081593753.2,654663425.4,1091685087.6,1098998932.4,1094565394.4,222038341.6,1075877911.0,658158022.6,24.6,10000,f700,0000000000000000
2023-04-03,00:02:25,2830.186514,489.34016,609.435744,1354.925408,2780.909376,3105.366112,2328.295584,1730.14072,1310.90136,1113.254048,1137.198832,1996.032832,3689.756096,4426.44112,4206.08808,3812.066752,3244.377008,2498.045728,1573.072896,925.517248,555.378608,379.364368,397.47456,396.753456,377.200992,325.229056,240.837568,160.75032,84.967296,29.455056,4.40784,0.0,0.0,0.0,189865732.8,192693487.6,1064160236.2,1078377083.0,1082708106.6,1077850997.6,1084537271.2,1087628994.8,1091031678.4,1093805219.8,1104868223.4,1095838253.0,1095622338.4,637419872.8,1087396531.4,1092733088.2,659118755.8,1085091071.0,1092599140.4,1094536470.6,-1043147350.6,1094169471.2,24.7,10000,f700,0000000000000000
2023-04-03,00:02:26,2465.028669,177.395952,378.221872,1199.924768,2418.317584,2711.22544,2078.648528,1636.515472,1384.826368,1253.539872,1242.655968,1815.689312,2972.639744,3526.361328,3476.853856,3195.22896,2681.485984,2099.293088,1448.649952,983.180816,702.885552,504.502736,388.032384,297.222784,232.073888,197.74,194.221104,151.0984,73.8392,18.187792,0.0,0.0,0.0,0.0,187795075.2,-674069214.0,1067125022.2,1076179349.6,1081649693.4,1080063297.4,1081704620.6,1087519247.6,1089671954.6,1091693422.6,1101109407.2,1097252628.6,1086606563.4,1087412949.4,1088272812.6,1079368336.2,-634192543.2,1093289277.2,1098939454.0,-1048947604.6,-200960276.4,660238346.4,24.7,10000,f700,0000000000000000
2023-04-03,00:02:27,2507.814269,12.34376,27.044656,743.90688,2233.989424,2570.722608,1754.106496,1319.551104,1267.056448,1265.372608,1314.499744,2009.013104,3348.912752,4001.998528,3968.27016,3530.382464,2688.33496,2017.229104,1517.064656,1155.153984,931.497248,719.537648,519.275136,366.716448,261.861616,184.717392,135.283824,91.974464,54.789312,44.594912,37.271776,32.555088,30.444864,0.0,605334634.6,-1099262387.0,1057699055.6,1077159826.8,1079928907.6,1081166378.8,1082819071.4,1088714682.2,1091367468.4,1095064478.4,1101629807.6,1094266912.8,1095088212.4,1092290944.4,1087681911.2,1091837350.2,-201644129.6,1091919439.8,652327866.2,231919021.2,233095767.8,-638249337.2,24.8,10000,f700,0000000000000000
2023-04-03,00:02:28,2721.230306,71.154608,139.822816,563.824528,2210.84112,2715.27976,1824.57592,1295.193968,1127.133968,982.961104,905.241504,1816.8372,3845.446336,4655.812688,4247.936432,3761.070848,3195.21568,2407.187792,1396.986784,970.812816,1128.665984,1205.47696,1201.24568,932.363344,398.830016,86.686048,26.666832,25.456432,43.839856,92.572448,125.285232,139.260192,134.497328,0.0,-667938906.4,-657314101.4,-241916198.6,1077486885.6,1078968653.8,1077582986.6,1082584086.4,1087624498.2,1089655788.2,1091705929.8,1106066356.0,1091947021.4,1087602306.0,1085595821.0,1104952918.6,1099822318.6,-1064810007.8,1090990088.0,652668645.8,1081959971.8,1106483733.6,227988578.2,24.6,10000,f700,0000000000000000
2023-04-03,00:02:29,2957.527309,899.623616,908.413808,1591.909376,3113.10464,3357.905072,2326.311184,1742.582496,1606.719312,1548.14168,1566.849536,2245.983056,3585.542336,4166.506976,3988.877104,3524.360448,2772.95688,2112.514624,1543.033376,1112.136896,819.825296,595.436672,438.971008,358.902592,355.231424,325.528,269.79232,203.638224,127.065696,66.017744,24.738432,21.81712,23.352592,0.0,625875180.2,627012240.4,1060765442.8,1080183794.8,1082702517.8,1081764555.8,1085560638.2,1087812717.8,1091436573.0,1094904774.8,1101980098.2,1096406481.4,1092899374.8,1091614883.6,1084611310.4,654460268.2,1096655096.0,1088064146.4,233662042.0,1102961075.0,228176224.2,-1048537040.6,24.7,10000,f700,0000000000000000
2023-04-03,00:02:30,2597.362451,0.0,44.005744,750.699536,2576.289824,2956.560016,1891.51008,1346.638864,1321.946368,1331.986112,1376.758032,1967.197536,3103.304496,3668.215328,3661.930416,3330.823728,2674.895456,2100.370048,1607.247408,1260.907488,1061.350368,890.372064,747.97264,599.56528,445.14992,319.406912,222.33624,144.564128,86.090544,40.63736,14.321312,14.745968,14.984832,0.0,-1096674391.2,-1091686645.2,1056917091.2,1079413690.0,1080229017.4,1081680531.0,1081897251.0,1088684880.6,1090374469.8,1093640998.8,1100879135.2,1096475503.0,1092391910.0,1091934138.6,1095366856.4,1093014709.6,1091888806.2,1092063748.4,661599523.0,662037755.4,-193942547.0,1079813554.2,24.7,10000,f700,0000000000000000
2023-04-03,00:02:31,2736.199233,373.996688,404.744064,1040.93856,2543.633232,2909.706048,2139.157392,1599.286848,1290.09456,1267.489968,1531.472896,2259.134224,3450.474016,4001.203216,3911.32216,3546.201424,2905.841072,2250.9872,1581.639792,1106.713824,826.209088,617.141984,479.512464,384.942,333.430608,287.979952,248.590016,197.365264,134.30568,79.11776,44.71736,31.838368,28.968704,0.0,608182390.8,609684977.0,195057679.8,1078053915.2,1082418902.8,1078961089.6,1085457285.4,1089208966.6,1091594870.6,1093322323.4,1102004597.2,1097077266.0,1091230992.8,1091693619.8,1088873431.6,1083063597.0,1091721897.6,1090509395.2,1081874708.4,1103349043.4,-197940555.4,-1049926378.8,24.6,10000,f700,0000000000000000
2023-04-03,00:02:32,2372.032283,16.032992,41.378768,724.787872,2397.046384,2766.68896,1833.715504,1261.16672,1049.042768,1106.858112,1434.612864,1985.363664,2759.110592,3184.24424,3260.764544,2892.31728,2078.90264,1568.216768,1360.25976,1127.881904,871.083168,698.498384,610.127632,580.600688,609.917584,553.064032,410.04008,290.209696,193.57288,127.361808,91.576512,68.071728,58.683696,0.0,-261142613.4,-1106462619.0,615986509.2,1078301492.0,1080087839.4,1078380394.2,1081838522.8,1088742284.2,1090332189.8,1094200373.4,1095367109.2,1094263016.8,1094475479.2,1090406372.2,648443330.4,1084923913.6,1102743366.6,1094466923.8,1094599414.8,672425803.0,656805035.4,1083732376.4,24.6,10000,f700,0000000000000000
2023-04-03,00:02:33,3011.583967,285.360048,585.051504,1365.373008,2626.324512,2851.809424,2041.82744,1531.366016,1320.424992,1141.698144,995.18552,1997.59864,4148.937456,5107.405168,4873.001264,4410.200688,3719.002496,2813.085152,1692.44824,981.712208,680.876928,490.33592,410.089184,348.502816,305.576832,286.676688,291.802448,272.250496,228.020816,177.316864,120.138608,85.943952,74.732912,0.0,-251363575.8,1051056011.6,1061427341.0,1078065685.6,1081924064.4,1079642159.8,1086068812.6,1087545436.2,1091414119.0,1096549115.6,1106774137.6,1097548514.4,1090964885.2,1088350793.8,1085357878.4,1086968136.6,648668885.0,1094450821.4,1089133376.6,1105818203.6,1094286076.2,-1047589252.4,24.6,10000,f700,0000000000000000
2023-04-03,00:02:34,2962.811530,792.73608,988.431696,1761.551168,3112.09448,3239.441792,2143.593072,1616.257856,1657.43616,1607.645344,1466.885328,2110.094336,3537.27232,4195.805024,4085.692768,3582.183152,2685.276128,1981.415504,1470.601216,1138.96624,986.510512,820.556976,641.105456,513.79576,438.627856,348.298912,242.80896,148.32264,64.839936,18.602896,5.640064,2.494848,2.026064,0.0,1056013191.2,1050352815.8,1068475931.0,1080198192.0,1082482701.4,1083967839.2,1083609539.2,1088697648.4,1091632847.6,1095455111.4,1101914838.4,1094508413.4,1092672002.2,1096358104.8,1086553951.8,1091131357.0,1095767195.0,1090585351.8,1092501902.8,-203072167.6,196669013.6,218603734.6,24.6,10000,f700,0000000000000000
2023-04-03,00:02:35,2460.406408,223.827056,215.781312,776.661184,2154.769728,2478.141312,1746.775904,1265.183296,1033.363472,1033.589872,1265.862512,1936.972624,3046.92016,3603.087552,3605.474464,3325.39048,2762.835552,2186.11128,1595.217536,1130.836304,792.967328,571.317216,465.885872,391.565776,348.356928,311.380224,280.635648,245.92488,207.247936,164.151248,116.634832,83.63304,65.145904,0.0,613346570.4,-242340946.0,1058892506.2,1076261105.0,1079477812.6,1077373299.4,1082074579.8,1088713028.8,1089814533.8,1093107388.0,1100717606.4,1097342428.2,1093352949.0,1087427252.6,1089983964.0,1079746000.6,1093970960.2,1085594864.8,1097221563.8,1104342255.2,1084869876.8,651248911.2,24.6,10000,f700,0000000000000000
2023-04-03,00:02:36,2821.126547,169.107104,244.458096,1182.801472,2823.69848,3211.295808,2345.59336,1819.214016,1632.157536,1602.969824,1731.650784,2459.732416,3787.214704,4321.593648,4062.869184,3516.3768,2682.116112,1977.702,1403.134112,991.807616,743.722512,520.828688,323.126064,210.272272,176.743168,179.23264,215.899328,223.78408,202.886864,168.52928,120.711328,86.795456,66.781648,0.0,191540155.4,-669508648.0,1064054266.8,1079320129.0,1083191652.0,1082419532.0,1085481414.6,1090177069.8,1091315644.6,1094968827.2,1102071895.6,1094513356.0,1091484781.4,1086776206.4,1087505621.4,216561387.6,653964376.6,1083626129.0,1089426427.8,1105349620.2,228809723.0,665160118.2,24.7,10000,f700,0000000000000000
2023-04-03,00:02:37,2809.653250,45.093664,240.413056,1210.245344,2765.616752,3083.553568,2164.055712,1656.350688,1560.438624,1522.504032,1542.546656,2126.036896,3272.974512,3857.85112,3880.666944,3534.18608,2818.408448,2173.557056,1599.631984,1148.866432,821.260576,657.830096,658.575008,665.68968,679.174096,574.92,352.92736,187.347776,79.47384,42.438032,21.868608,9.94936,4.48992,0.0,-686888326.0,-250435900.8,1062995263.8,1079133317.4,1082678805.0,1082613623.4,1083729720.4,1088462667.2,1091613526.4,1094816043.2,1100744343.6,1097158355.8,1094481096.6,1090073352.4,1087428282.8,651264896.6,1101140011.8,1088933721.4,1087227621.8,1091914027.8,-1056347132.6,1092954003.2,24.6,10000,f700,0000000000000000
2023-04-03,00:02:38,2848.352989,34.445888,101.818432,933.113456,2654.484368,3151.737008,2424.871184,1884.089696,1529.392336,1377.954768,1429.776752,2061.043792,3271.755568,3892.291264,3922.650832,3689.658496,3193.314352,2608.237984,1934.429488,1438.235968,1119.6576,861.67512,664.288672,484.915392,323.555248,196.739568,106.56208,64.937136,48.111552,44.061968,59.515248,66.326608,64.496048,0.0,-680244228.8,-672153155.8,1055090110.2,1078768815.8,1083694499.4,1080418837.6,1085017284.2,1089562175.4,1085619978.6,1096461501.8,1101659124.4,1099855564.2,1088954337.2,1097985862.8,1089001762.2,1093842200.8,1086188737.8,1092497222.6,223647285.4,234616911.2,1098317807.6,221728563.2,24.6,10000,f700,0000000000000000
2023-04-03,00:02:39,2756.765813,0.0,0.0,599.97696,2506.676048,3014.332416,2122.94648,1649.80584,1594.910624,1609.79936,1694.472096,2345.079568,3561.621824,4110.843504,3992.744928,3548.879344,2779.246976,2118.921952,1567.904256,1135.023616,820.280016,578.722048,410.349664,328.19016,332.243488,332.606304,329.278528,302.364096,251.862976,201.797616,152.167984,115.204336,90.906672,0.0,-1104932495.2,-1087439466.2,1053050619.2,1078906481.0,1082216045.2,1082294530.0,1086397665.0,1088424595.8,1090835053.2,1095196239.4,1101253471.4,1095824005.6,1095011260.4,1090773601.8,1083640963.8,658820960.8,1091431576.4,1086645706.2,1096971935.4,1090181058.8,1100350065.8,1075717605.6,24.6,10000,f700,0000000000000000
2023-04-03,00:02:40,3093.022664,591.35592,713.414736,1631.533936,3284.708496,3466.060736,2175.590816,1592.72248,1717.455792,2006.607088,2460.176736,3164.258832,4118.853856,4356.597408,3877.489888,3401.637744,2929.040624,2348.88184,1661.160528,1151.676432,820.429328,577.192608,421.966336,273.62368,153.735824,100.187584,72.922832,60.802848,75.591024,91.222752,95.96744,95.49648,89.80984,0.0,625866295.2,614871355.2,1068379223.2,1081594678.8,1082210899.0,1083709738.4,1089791197.4,1090402857.8,1091697360.2,1092691823.0,1102168838.2,1098484338.0,1090354848.2,1088757227.2,1092967076.4,213312522.2,652752025.8,229560988.2,225487621.6,1088079760.4,1103155970.4,-626887369.2,24.6,10000,f700,0000000000000000
2023-04-03,00:02:41,2314.561984,63.373968,110.47048,586.680688,1891.871712,2254.441936,1641.743904,1247.814656,1072.654576,988.429792,995.140288,1781.433376,3347.309184,3985.138288,3694.920848,3147.70264,2343.483616,1601.984448,923.205104,590.275856,603.196624,679.950976,820.538896,805.250832,634.086912,460.00832,283.015104,175.31192,131.027168,86.704464,49.379072,36.446096,30.20368,0.0,-249983700.6,-665269730.2,621157746.2,1075091632.0,1078931802.6,1077732365.8,1082669294.2,1086128118.0,1089334684.0,1094820142.4,1101632755.0,1087370870.6,1087474950.6,1090468297.8,642178009.2,1100256808.2,643578414.0,660679020.2,1095686097.6,1102819481.6,-619948429.2,-630984332.8,24.7,10000,f700,0000000000000000
2023-04-03,00:02:42,2489.712688,165.03416,271.74144,1451.507296,3634.432512,3840.4084,2069.43488,1147.721136,1075.26712,1116.51192,1271.455744,1711.530816,2436.737104,2813.987936,2843.282768,2764.857904,2578.712992,2195.311232,1614.652512,1177.824944,884.828448,684.283728,576.190848,467.805568,359.127904,261.4264,174.701072,109.870864,66.935792,35.281536,19.122704,15.415328,11.8,0.0,-676779840.2,174749129.8,1057209146.8,1083621252.6,1078970698.2,1077351172.0,1080505422.8,1086496681.6,1089326697.4,1080618459.0,1100277490.4,1097303803.6,1087214430.0,1093180833.4,1086118604.2,1086817368.8,660830503.0,1085375219.4,1087835141.8,660885267.2,-624990613.4,1099345397.2,24.6,10000,f700,0000000000000000
2023-04-03,00:02:43,2491.818057,2.035424,71.671136,755.003792,2437.217952,2891.049808,2101.582304,1706.426176,1705.5812,1394.9804,788.390896,1288.29024,2935.98032,3640.213088,3400.988768,3314.337456,3380.259088,2776.56528,1503.255616,711.968736,402.704592,303.424848,414.129488,459.34936,439.084448,373.392272,262.272832,170.151984,97.029712,56.367792,48.166208,37.217696,24.402224,0.0,-679397844.4,-1105502984.2,619529600.6,1077446999.0,1082190349.4,1082216876.0,1082552854.6,1077712918.0,1088797307.4,1085882130.6,1105781633.4,1099680818.8,-219622247.8,1091934760.6,651019649.0,1088769229.6,1092283241.2,1097751867.8,656455618.2,-193081010.6,221138629.6,1105998255.4,24.6,10000,f700,0000000000000000
2023-04-03,00:02:44,2535.175155,287.336128,625.140176,1295.675056,2460.275728,2731.700192,2109.94888,1621.776144,1267.181952,1066.67512,1020.25544,1627.920736,2889.67104,3513.449568,3499.25664,3272.632816,2833.578096,2309.45152,1700.252976,1220.207472,869.315008,599.213712,409.903728,277.787392,202.864768,160.810944,151.625904,143.770064,137.24336,116.894176,82.722464,58.26528,43.522608,0.0,615289131.0,-235517013.8,1066819930.2,1075713027.2,1081618864.4,1078186439.8,1080822417.8,1085153342.8,1090143441.8,1088339213.2,1101729611.0,1095960024.4,1095648243.2,1090002533.4,1081015340.4,1089522480.2,652693887.6,218888342.8,1091722964.2,1102292826.4,211620553.8,648843988.0,24.6,10000,f700,0000000000000000
2023-04-03,00:02:45,2367.089974,37.160688,47.023904,577.471728,1973.571504,2389.531936,1825.353056,1384.73416,1067.67544,1049.270336,1329.5188,2008.4988,3086.210304,3593.873968,3531.489984,3271.5128,2813.942432,2250.045776,1579.822528,1080.73688,752.788688,504.126112,334.749184,221.941808,174.054432,155.133776,182.501616,184.904224,159.76512,131.10272,98.917008,76.009872,62.381312,0.0,1049905956.0,-1091475725.0,1061015184.0,1075059769.8,1080541854.6,1076776375.2,1084144460.4,1087886217.2,1090618434.0,1091805635.6,1101370014.8,1096330810.4,1085303330.4,1090406571.2,1091082975.4,222805073.6,650266459.0,644416019.0,1087845486.0,1094704581.4,1085951154.8,210901668.6,24.6,10000,f700,0000000000000000
2023-04-03,00:02:46,2490.826500,326.901776,536.6012,926.862944,1896.033936,2161.93472,1688.689184,1423.488768,1366.333392,1268.314656,1129.432352,1712.691008,3018.09048,3687.868416,3722.024656,3408.13144,2746.18872,2144.831376,1604.059344,1194.50976,916.182448,678.14384,480.394,372.24384,353.693376,320.275584,271.990464,210.591888,136.079856,80.285632,43.81016,26.544784,20.039984,0.0,184552194.0,195556445.2,1051576405.2,1073574266.8,1080207600.2,1080984801.6,1082669333.8,1085727133.8,1090256660.6,1093036942.6,1101833996.2,1095537642.2,1094173128.4,1093893490.6,1083326145.2,1083734880.0,1094112304.4,1089873891.6,1093716044.8,1090381647.6,1093329864.6,-1056650574.6,24.6,10000,f700,0000000000000000
2023-04-03,00:02:47,2213.807206,345.3112,306.138704,773.444464,1731.775104,1905.099904,1293.418896,962.902144,913.549744,919.513584,980.79376,1580.80224,2719.539168,3348.389008,3467.351952,3253.605168,2707.148736,2133.997712,1534.151984,1064.18248,724.08928,519.89256,451.592352,387.808784,328.541872,273.405664,222.400176,178.345168,141.240624,109.10672,81.943424,61.43272,48.649552,0.0,-248605878.2,-235401313.6,1060144815.4,1073610677.0,1075925427.4,1077164232.0,1079090048.2,1084942286.6,1092278482.0,1090504142.4,1100327878.2,1096479292.4,1093024627.2,1085803274.6,1085079680.2,1090580741.8,656580505.4,1090237711.8,1095708846.0,1089298000.2,660248961.2,651727520.4,24.6,10000,f700,0000000000000000
2023-04-03,00:02:48,2261.544379,0.0,158.95072,786.782128,1697.53328,1833.118288,1193.536944,969.659904,1161.487024,1137.33288,897.197408,1416.816608,2696.190432,3438.822944,3644.713968,3519.496048,3063.169088,2469.394768,1738.173072,1184.209408,807.50392,517.893712,315.378848,187.90824,137.106096,135.708816,182.445792,204.064624,198.517568,185.105584,163.828624,142.663328,121.609696,0.0,-1110467118.6,-1090059048.4,1065760397.6,1072236831.4,1075394582.2,1080733905.8,1077753899.8,1085932872.4,1087234963.6,1092322742.2,1101974267.4,1098033914.4,1089123482.6,1089971681.4,1089416478.6,217653947.6,-207564454.6,1091751873.8,1092991586.6,1091392067.2,1105248822.6,221565793.6,24.6,10000,f700,0000000000000000
2023-04-03,00:02:49,2444.183270,0.0,0.0,425.881968,1676.184496,2105.321088,1713.292112,1339.154976,982.909952,771.07912,703.66256,1455.17048,3025.60288,3886.30288,4037.270752,3848.481248,3319.934368,2639.626048,1807.556464,1177.813984,750.398576,497.407472,418.840672,391.321072,414.848736,402.115296,353.120816,298.291072,237.626048,184.150496,137.864432,105.702256,87.663936,0.0,-1094547051.2,-1101836200.0,193061840.4,1073284157.6,1079675494.0,1075698294.4,1078332256.8,1086607539.0,1089887783.0,1092967829.6,1103264982.4,1097571823.0,1095549296.6,1088870518.2,654313972.4,1091198214.8,1092481805.2,1096925680.2,1094417894.6,1105271509.6,1096264363.8,637968887.6,24.6,10000,f700,0000000000000000
2023-04-03,00:02:50,2656.282086,641.202288,679.144032,1285.07312,2458.518432,2668.069776,1913.727168,1463.256592,1316.658112,1198.4696,1108.691008,1765.487088,3168.857856,3829.578512,3747.648736,3380.610832,2728.464656,2069.791472,1404.591328,975.267952,781.821296,643.335584,559.810768,509.12768,491.28624,464.276976,428.099936,351.061984,233.163136,130.537328,68.117792,36.766096,25.257312,0.0,183903892.4,1058195168.0,187374119.8,1077529957.4,1081266501.2,1079778216.8,1084234106.8,1083372752.4,1091348731.6,1093135317.6,1102217930.2,1094610624.8,1090679046.8,1091484360.8,1090728488.4,1077187680.0,1094260986.4,1094260935.4,1103699862.0,240932654.4,-628356394.6,641928792.2,24.6,10000,f700,0000000000000000
2023-04-03,00:02:51,2316.236044,0.0,0.0,527.458624,2452.944928,2848.613616,1714.464704,1111.517984,1039.773344,878.01176,626.233264,1207.076944,2620.542864,3319.73432,3304.651472,2998.404352,2400.993408,1912.351824,1532.479712,1328.3028,1299.821296,1175.67848,955.874336,729.138784,495.47184,302.419296,149.981152,58.124736,22.717408,12.5248,15.282304,19.186352,15.197856,0.0,-666298777.8,-1086027091.2,1056670544.2,1079147906.4,1078268041.8,1076946624.4,1080707240.6,1078418480.0,1088776252.6,1092272629.0,1100867535.4,1093561797.6,1093850711.2,1096759757.4,1093154747.6,1096492334.8,1093742333.6,1089245020.0,1095606503.0,-1045292046.4,1099279576.6,1096394610.0,24.6,10000,f700,0000000000000000
2023-04-03,00:02:52,2815.176927,828.844736,890.989904,1830.877888,3648.508688,3868.403808,2490.563088,1635.82824,1304.199568,1213.371072,1363.342768,1824.93176,2598.13824,3056.137504,3198.929744,2962.601216,2347.151904,1927.766112,1704.443792,1453.377536,1174.567312,928.709952,715.805424,587.967664,545.196672,443.183904,281.929408,135.830944,36.13064,21.53256,13.01064,10.558144,8.648448,0.0,1054440159.4,1051941968.2,1065688174.0,1082229131.4,1082841037.8,1079492536.6,1080767494.0,1087257683.2,1090246011.0,1092432099.8,1097072334.8,1097616768.2,1092202436.8,1095037823.0,1090716851.6,653292089.0,1096822653.4,1097870663.4,655898503.4,-191553439.2,-622649822.4,652473708.6,24.6,9978,f700,0000000000000000
2023-04-03,00:02:53,2230.974892,186.523328,335.0732,696.419312,1504.716208,1709.264912,1231.068832,882.955072,664.923616,596.207824,676.80768,1448.17384,2910.306096,3653.294336,3677.13848,3426.00264,2899.886912,2269.245232,1534.07768,1039.0708,784.224544,640.649296,608.34496,580.79784,558.007872,468.081856,311.019712,181.974704,90.91592,47.790576,43.832768,38.802224,32.698944,0.0,-240931137.0,-235173949.8,1050601491.0,1070791128.4,1074208289.8,1071397053.2,1080741652.6,1084603769.2,1088298736.0,1093221069.2,1102309468.6,1095583592.6,1092455033.8,1089421735.6,1086211212.4,1093702342.4,1096649190.6,1100425306.6,1089108823.0,-1065942977.6,1100872929.0,231503726.2,24.6,10000,f700,0000000000000000
2023-04-03,00:02:54,2374.702573,188.9076,286.27216,806.52752,1793.259152,2060.33056,1607.74192,1239.821808,956.570192,906.208864,1088.737872,1670.50288,2651.504144,3210.749904,3348.240528,3283.316352,3015.976752,2569.686224,1944.444512,1387.97224,900.269552,648.035616,631.270464,588.911376,520.958272,390.722928,198.205328,70.81408,22.767568,6.5148,0.0,0.0,0.0,0.0,614202090.2,-244421903.2,1061226654.0,1072594698.6,1079002563.2,1075313715.6,1082126239.6,1086138010.0,1089011487.2,1091161031.6,1100211126.0,1100383504.8,1095115936.8,1089106633.4,1087826024.4,1097500695.0,1088378948.6,1097307963.2,646133088.2,-1047635167.6,1085993460.8,651175426.2,24.6,10000,f700,0000000000000000
2023-04-03,00:02:55,2490.862661,163.112928,298.516784,968.337808,2258.437936,2502.992864,1702.002336,1281.816672,1242.4356,1218.249184,1209.257296,1851.784576,3145.831056,3769.012112,3721.32784,3398.801664,2801.433152,2196.485424,1583.958272,1120.538192,806.22528,544.324416,334.835648,236.957536,250.690112,276.657824,314.86064,289.284304,199.928784,118.139696,43.91704,3.6496,0.0,0.0,177336910.2,188343740.4,1057501929.0,1076948037.6,1079253301.2,1080523843.4,1082046545.6,1087929572.8,1089846683.6,1092847923.6,1102226131.0,1096805118.4,1090223067.0,1090092161.2,1089375313.2,-644501645.2,1091561643.0,1089512729.0,1098921382.4,1095167805.2,-1061357551.0,657096528.6,24.6,9989,f700,0000000000000000
2023-04-03,00:02:56,2312.402113,0.0,0.0,478.24616,1777.080352,2223.493504,1817.4856,1417.625856,1023.91424,917.67896,1098.920032,1784.150032,2973.36904,3551.430672,3518.334624,3190.038768,2566.542576,2022.15152,1556.865696,1172.126288,867.933216,642.337808,495.340032,402.824128,364.790048,325.183088,284.0032,227.080944,154.416384,92.2464,40.571008,12.253632,6.767312,0.0,-251565152.6,-1093306016.2,1054437280.0,1074131398.8,1080897044.4,1075871326.0,1082023764.0,1086254731.4,1090962765.2,1092090700.6,1100500833.0,1095992770.6,1094888623.4,1090023976.8,1082934143.2,1091475745.2,229202116.8,1092766815.2,1094350103.0,1090919247.0,-203657146.2,-205723308.6,24.6,10000,f700,0000000000000000
2023-04-03,00:02:57,2483.571457,76.678512,229.52464,922.163184,2029.94048,2279.773488,1671.662304,1262.06992,1050.99624,1059.17528,1286.60688,1973.455344,3119.720512,3681.303712,3658.20528,3396.774416,2897.011472,2316.09904,1654.037248,1161.814528,839.4308,622.151216,509.975648,424.001088,364.227504,311.70632,266.437536,219.018928,169.450512,126.666992,90.668384,66.395904,53.849552,0.0,-253420176.0,-246625056.8,1058784693.8,1075193509.6,1079184866.4,1077193296.0,1083579252.8,1088204698.4,1088738413.0,1091933186.0,1101528247.6,1097191690.6,1090392882.6,1090052409.6,1092047933.0,1088270558.4,238523133.8,1095115197.8,1090140051.6,1100492856.4,660126309.6,217025099.6,24.6,10000,f700,0000000000000000
2023-04-03,00:02:58,2606.029989,0.0,130.606928,921.049824,2235.351472,2642.801168,2143.399264,1753.470256,1473.014256,1370.245344,1445.163664,2018.852928,3091.313472,3696.600432,3834.714016,3597.81416,2985.900832,2388.267232,1804.913504,1300.507296,875.04864,549.564144,324.053856,180.593296,122.078656,110.950752,155.898064,168.607632,149.079488,116.178672,69.9052,40.535376,28.069184,0.0,-1113231804.4,-674774502.0,1060426094.6,1076090525.8,1082601783.0,1081147869.0,1081599703.8,1089629838.0,1091437807.8,1092507999.4,1101317630.6,1097995889.2,1094509154.4,1091091450.8,1084170676.2,1089502905.0,-1067313503.0,1092152447.8,1086731268.2,1101140215.8,-641315835.4,-205310911.4,24.7,10000,f700,0000000000000000
2023-04-03,00:02:59,2431.676513,236.053456,98.307152,528.011264,2162.67968,2627.350336,1891.921312,1460.273152,1332.40584,1375.785504,1590.411936,2203.609712,3215.378864,3647.487312,3499.935152,3131.102336,2540.988576,1973.22944,1427.824848,1011.882048,725.401184,538.574592,451.40224,365.101824,279.67336,201.26496,129.876656,80.62376,53.506304,43.2612,42.635328,40.86488,37.94984,0.0,620864573.0,-669081616.6,183808537.8,1077114555.4,1080937066.0,1080139384.2,1085558921.6,1087621618.8,1090743121.0,1093023279.6,1100018251.2,1095914575.4,1091468003.4,1088112592.6,1085333922.2,1091027965.0,651497068.2,1090664448.0,218791621.0,233064478.8,210208236.4,222798274.4,24.6,10000,f700,0000000000000000
2023-04-03,00:03:00,2628.018968,0.0,118.17584,854.382528,2440.5552,2882.403216,2179.926192,1697.86296,1436.213408,1411.882032,1624.8688,2356.482368,3606.722512,4106.565184,3856.010016,3374.469584,2661.943552,1920.996432,1151.628448,691.118736,539.467472,470.601728,484.52152,485.53352,473.637664,410.934496,297.424016,199.222192,116.328992,72.343536,67.265792,58.815552,46.9928,0.0,-678221044.8,-674422317.6,624024550.2,1077674205.4,1082313995.2,1080981451.2,1085087864.4,1089778642.0,1091948939.8,1091100003.4,1101954779.2,1094951957.4,1080208643.6,1088765801.2,1082382652.8,655796017.2,1095253001.0,1098037893.2,1097240574.2,-623643831.8,1102899833.0,1098780521.4,24.6,10000,f700,0000000000000000
2023-04-03,00:03:01,2825.572990,338.255024,438.330112,1163.176256,2782.606416,3086.018192,2073.411296,1521.31584,1429.731712,1475.58928,1658.888384,2072.504224,2716.436672,3179.153424,3460.654304,3407.89024,3020.860992,2600.298416,2146.202464,1624.072928,1033.909904,686.884784,582.997728,558.78024,614.232336,565.054448,411.246544,270.773984,143.636736,64.216528,43.976064,38.062368,36.618624,0.0,-249261242.4,-237092034.6,1055458455.4,1079106169.8,1081270061.4,1081789584.8,1083476304.0,1088367813.2,1089828670.8,1092376280.8,1099081833.6,1100104241.6,1098932295.6,1088420858.8,1087840394.2,1093641490.8,1097364877.8,1101070965.0,1091094855.4,664605498.2,667969500.4,-194094725.2,24.6,10000,f700,0000000000000000
2023-04-03,00:03:02,2897.727646,840.85936,770.987152,1337.970496,2981.48936,3281.455664,2237.869456,1636.096992,1476.138352,1376.9128,1338.420288,1930.256544,3152.421536,3791.367776,3847.094976,3547.961088,2893.966064,2364.84448,1960.596512,1658.735424,1459.261152,1120.37576,642.079168,291.568992,86.404832,39.507392,52.197712,73.362224,64.376256,46.5464,33.291248,29.22688,25.259552,0.0,196457460.0,195532130.4,184431205.4,1080161150.0,1082446282.6,1081136192.4,1083327588.4,1087636424.6,1090206088.2,1093244268.0,1101929511.4,1098171432.6,1087471638.4,1101601540.0,1092062237.2,1078496970.4,-634792098.0,227326800.8,662541690.4,1083722813.0,-190622479.6,660240441.0,24.6,9978,f700,0000000000000000
2023-04-03,00:03:03,2593.495238,437.548032,712.701888,1547.5544,3126.966352,3378.807424,2303.077488,1613.144992,1309.009696,1374.953712,1810.977008,2264.771072,2736.335936,2998.887056,3052.424704,2684.704736,1895.727104,1498.043728,1491.654768,1337.759792,1036.358816,764.23024,521.373984,363.008656,289.134192,223.944272,167.438928,130.113456,111.967856,104.33624,107.218576,101.748704,87.926608,0.0,194798369.6,186345911.2,1066264799.2,1080096401.0,1082707706.8,1079860523.2,1083418702.8,1088628686.8,1091319992.4,1092897437.4,1092931852.6,1095359584.6,1095398282.6,1092601449.6,1083277468.2,1090281838.6,1088191887.0,1087943959.6,1093872929.0,228352705.8,1102034496.6,1094817539.0,24.6,10000,f700,0000000000000000
2023-04-03,00:03:04,2499.561201,23.309168,58.542976,723.46288,2239.200368,2604.380144,1819.001936,1319.791328,1106.748224,1110.97032,1332.457504,1912.24712,2850.339264,3416.394096,3610.412016,3502.06904,3091.365584,2516.124656,1776.346608,1187.185328,748.640832,461.486464,325.722192,282.587664,332.082816,367.357232,388.410944,347.92416,245.896912,158.203168,84.842928,49.475344,37.837536,0.0,-680536167.2,-1093720701.2,1057765474.6,1076964458.4,1079687401.4,1077656156.8,1082410616.4,1087962067.4,1089236042.0,1091228862.6,1100650895.4,1098611361.8,1090490218.2,1089343588.0,1089304247.0,648606972.0,1083538172.0,1100753638.2,1095466839.0,1100998201.8,227852991.4,-199238338.8,24.6,9989,f700,0000000000000000
2023-04-03,00:03:05,2745.225107,83.986608,75.805248,741.805952,2198.531648,2664.487888,2139.674832,1859.863792,1825.055104,1781.13064,1728.090304,2289.561792,3465.54472,4030.16656,3983.427296,3527.295168,2661.770112,1956.582512,1411.732544,1039.209504,839.01336,691.364288,596.262272,549.792576,551.955296,497.1248,385.300944,248.410896,86.454592,14.200464,0.0,0.0,0.0,0.0,186002393.8,-673169527.2,1057027914.8,1076390885.4,1083310407.4,1083916384.8,1085649821.8,1088930767.4,1091006730.8,1094927281.0,1100646374.4,1094488489.2,1093624341.4,1091277677.2,1081792056.0,1088265735.8,1092515312.4,1102839872.8,1095069653.2,-191924014.8,1081551811.2,-1049220284.2,24.6,10000,f700,0000000000000000
2023-04-03,00:03:06,2693.145576,81.793824,571.61504,1529.826992,2890.948192,3151.439168,2311.299952,1726.768096,1397.843312,1310.389504,1464.40656,2206.984256,3538.122656,4061.451424,3776.970256,3326.874512,2711.164432,1989.716608,1162.531104,667.001456,503.12752,444.108928,489.945696,472.78536,392.627984,309.632064,223.797632,153.329552,98.22776,59.07768,38.748304,27.773392,22.84856,0.0,-1108354758.2,612793369.4,1064601468.2,1078474869.2,1082528786.2,1080349003.0,1083378947.8,1090153960.2,1090951866.6,1092445906.4,1101777071.6,1096082170.8,1077784949.6,1087937559.2,1088416213.2,1086704343.0,658467822.8,1093191596.4,1082460079.6,665137850.2,229274367.0,232208282.0,24.7,10000,f700,0000000000000000
2023-04-03,00:03:07,2765.277727,243.158256,338.02216,1178.539392,2784.675392,3207.52832,2447.098416,1930.14368,1656.66424,1613.91512,1801.896208,2571.868192,3923.831056,4350.162112,3850.86152,3168.9708,2304.48984,1569.557568,964.174096,650.250608,627.787232,596.087296,555.150832,486.746672,390.87488,300.271056,214.935248,153.789504,116.833856,92.56696,80.988832,72.604288,64.632016,0.0,189873920.8,-240746698.4,1062422209.4,1078874895.0,1083444545.6,1081355845.0,1087301363.2,1089048691.0,1091367816.8,1092991736.2,1101491002.4,1090399565.8,1084562679.4,1089273144.8,1084632950.2,1089214766.2,1093294721.8,1088383195.4,656259950.4,1087387009.8,1094518019.6,235956097.0,24.7,10000,f700,0000000000000000
2023-04-03,00:03:08,2687.964683,279.432288,352.54384,1235.037264,2859.51104,3161.345312,2140.54016,1530.884576,1332.37864,1402.617584,1741.601392,2404.575536,3391.540144,3812.56528,3667.651168,3240.268992,2530.41904,1962.248752,1535.758128,1156.365056,824.069536,548.849328,330.704416,229.945392,246.572272,257.679904,263.268256,230.737632,160.088016,100.806624,52.89344,24.53592,15.802096,0.0,614682210.2,-248895171.4,1064762138.8,1079534660.8,1082006569.2,1080478754.8,1084415748.8,1090140848.0,1090697558.2,1093583048.2,1099738573.0,1095217827.2,1094053872.4,1090987681.6,1088094236.4,-204519995.0,1092421431.8,1090364442.2,1094255293.0,663656907.0,228656785.8,-190301286.4,24.6,10000,f700,0000000000000000
2023-04-03,00:03:09,2470.951004,0.0,34.361504,836.993536,2519.895744,2884.279056,1930.143584,1393.267696,1273.65144,1213.46792,1212.71712,1785.191264,2930.890288,3501.134528,3495.923872,3236.404,2722.574896,2105.373152,1384.798704,905.095712,666.264192,573.622912,627.171888,630.286672,582.967248,460.836064,263.89312,133.001888,68.162352,45.403008,57.387104,60.0556,53.408512,0.0,-1093398543.4,-245065294.6,1052841807.0,1078876188.6,1081007271.6,1079781155.4,1083161671.6,1086625968.0,1088243147.8,1092175312.0,1100930538.2,1095953735.6,1088219935.4,657814607.2,1087291547.8,661339788.2,1099587614.8,1092301635.2,1090350102.2,-631278590.4,1102312891.4,652755558.8,24.6,10000,f700,0000000000000000
2023-04-03,00:03:10,2785.328370,346.665808,483.587696,1298.98488,2788.437696,3135.270208,2339.482816,1831.938384,1612.637104,1561.252448,1677.784368,2235.160064,3233.379536,3664.951904,3529.876608,3149.456592,2523.691792,2003.855488,1589.947904,1244.417264,967.263664,757.00504,613.641376,516.464992,465.47592,386.5724,279.754384,181.792896,92.68792,32.861936,13.317568,7.637264,4.667008,0.0,1049578476.0,188869771.4,1066024205.4,1078595712.8,1083382119.2,1082137986.4,1084766894.0,1089793699.2,1086415188.4,1094378939.2,1100175540.6,1095484868.2,1096181950.2,1091193845.2,1088515044.2,1089783047.8,1094413992.0,1091651777.0,1096117953.8,224211652.0,650799126.0,-196714802.8,24.6,10000,f700,0000000000000000
2023-04-03,00:03:11,2870.414058,242.93896,367.913568,1090.227744,2768.055856,3154.918256,2250.815008,1709.661088,1531.456512,1473.525808,1535.868944,2024.886224,2940.577296,3531.525248,3797.729744,3699.528032,3236.91968,2718.486816,2144.229376,1576.656352,1015.767728,644.520656,462.915136,387.383392,417.925376,409.65784,362.580768,269.253936,129.677408,31.022176,0.0,0.0,0.0,0.0,182224301.8,-234400782.2,1058464243.4,1079359542.6,1082920456.4,1081608121.8,1083409060.2,1088619305.2,1090334803.4,1092339546.4,1101164528.4,1099053616.0,1095205043.2,1088608409.8,1088659617.2,1089230252.0,1089150258.8,1097593806.8,1097945704.6,655765182.2,-196105015.0,-191637773.0,24.7,10000,f700,0000000000000000
2023-04-03,00:03:12,2426.062825,84.764624,189.137568,815.20352,2380.71192,2785.245856,2028.805104,1458.5572,1074.502272,996.005472,1223.06688,1936.83232,3137.301904,3690.32944,3595.9148,3201.486912,2507.045824,1903.172064,1389.865648,1019.654304,792.538128,629.185648,529.596848,435.790912,347.767824,253.336992,152.498416,83.62224,50.327264,39.858576,42.635808,42.242912,37.89912,0.0,-686442281.4,-238388162.8,1054928277.2,1077578753.4,1081626091.0,1076356805.2,1083423207.4,1087386709.2,1089050986.4,1093595137.4,1099788120.4,1094906355.6,1092676854.0,1090134704.4,1085786406.8,1090801158.6,1089578741.2,1080632877.4,1093338246.6,-635664803.8,238539403.8,1089632842.6,24.6,10000,f700,0000000000000000
2023-04-03,00:03:13,2411.595218,0.0,172.658864,983.315312,2441.065424,2762.619584,1947.977888,1465.782784,1316.034208,1284.232288,1370.377008,1900.012896,2873.139744,3332.016608,3276.6436,2979.783744,2441.437152,1923.126144,1424.85064,1056.286032,817.432208,643.97272,535.907536,428.552656,321.90808,239.349264,180.87624,136.670672,106.732528,85.75056,73.72472,63.286384,54.435504,0.0,606679167.0,-1097749323.8,1064426678.8,1077424226.2,1081268473.6,1079732221.0,1083604749.8,1086224260.4,1090451144.6,1090752689.8,1099581912.6,1095354733.8,1091136700.4,1086941887.0,1091156969.8,1085759143.0,648155170.4,1090783345.4,1091479565.4,658191434.4,1098068795.4,215504501.4,24.7,10000,f700,0000000000000000
2023-04-03,00:03:14,2215.098653,36.10952,0.0,228.290816,1353.63632,1770.730032,1265.224288,984.112208,927.39376,910.254592,932.694752,1544.587504,2745.932864,3338.923872,3323.56064,3003.988576,2380.207744,1914.360224,1606.44624,1424.900336,1369.722784,1159.610304,794.562896,530.234448,366.624944,289.915984,300.107616,282.073968,235.815072,187.170576,136.140512,98.245056,73.484208,0.0,-665897034.8,-1104866538.6,-250281574.2,1072755720.8,1075346578.0,1076911261.2,1079438430.4,1086071446.6,1087817017.6,1091016943.4,1100663987.2,1094997955.6,1090284794.2,1100995769.4,1092282205.6,1085610895.8,1094288671.2,1087026864.4,1101860527.8,1096855283.2,1100765990.4,646684079.4,24.6,10000,f700,0000000000000000
2023-04-03,00:03:15,2526.527388,141.815056,387.485664,1231.917552,2719.78384,2980.96304,2015.45488,1301.478736,839.034736,778.898688,1121.070672,1783.939696,2767.505712,3254.988128,3246.38736,3066.833552,2716.327248,2263.295728,1707.73936,1249.508128,888.602224,684.010784,635.733968,615.95856,624.684576,552.04456,398.038512,253.883744,119.580288,43.138928,20.773808,13.56048,9.49576,0.0,603073477.2,174980857.0,1062771019.2,1078661939.2,1080705144.4,1072997626.4,1082537589.6,1087047259.8,1088649073.6,1090597224.2,1100428795.0,1097061525.4,1094948906.0,1089725987.6,1091109114.0,1091862037.4,1100428720.8,1097208380.8,1098190929.0,-208996597.6,-197338810.4,226314411.8,24.6,10000,f700,0000000000000000
2023-04-03,00:03:16,2442.007309,8.176448,365.79152,955.996256,2065.157344,2355.464016,1826.915984,1427.132544,1156.1136,1008.39456,983.97536,1648.80168,3002.873344,3644.174128,3572.703616,3284.198432,2778.65816,2168.927536,1455.006544,1003.732496,815.105408,730.587136,750.177776,711.318176,614.008272,446.484016,208.745424,55.075168,12.134832,0.0,4.806176,11.480992,13.99816,0.0,-247436353.2,-244298244.4,1060593692.8,1074297812.6,1080070435.6,1078217881.8,1080520048.4,1087360464.0,1088332722.2,1092022236.8,1102294614.0,1095494330.4,1089119540.2,1090303226.4,1089408353.0,1095627877.2,1101935928.8,1091168639.2,-201545845.8,-642620596.6,-194696556.4,225609383.6,24.7,10000,f700,0000000000000000
2023-04-03,00:03:17,2786.844537,125.406,377.946912,1021.851008,2517.32304,2871.489424,2053.859008,1573.726544,1431.091904,1296.454656,1169.814928,1937.312064,3598.946,4333.555808,4141.141264,3760.128752,3190.51792,2482.507904,1636.09848,1060.556704,755.882448,565.458336,489.28432,420.890832,360.27784,303.120192,249.41792,213.931856,196.661984,175.44648,150.285344,129.12672,111.970592,0.0,-665150874.2,-664069242.2,1056820980.8,1077697788.6,1081438038.8,1080830771.2,1083923370.2,1087943740.0,1090266182.4,1093822681.6,1105064819.4,1096465270.8,1093294462.4,1089114959.2,1087025198.0,1089051494.4,1086649722.2,657690195.8,1090497227.8,1104110223.4,1099373470.6,1074696170.6,24.7,10000,f700,0000000000000000
2023-04-03,00:03:18,2681.821782,484.06056,781.37608,1561.4336,2818.054352,3007.689456,2130.338544,1519.147552,1174.116336,1034.729328,1100.986544,1744.53472,2965.374128,3597.02192,3639.478224,3429.460832,2966.969488,2381.460992,1672.935408,1160.815408,845.100912,630.368096,516.616912,427.472288,362.934192,299.834896,238.174416,174.362416,108.398896,61.380048,43.89544,30.626528,22.955184,0.0,175113294.8,624880618.8,1062336717.4,1078370030.6,1081731229.6,1076720908.2,1082968321.2,1085375620.0,1090810589.0,1091296570.6,1101852221.8,1097200923.0,1091740256.6,1090171442.6,1090992300.0,1087186218.0,1085043691.4,1092149615.2,1093747310.4,222697570.2,663668163.8,658958646.2,24.6,10000,f700,0000000000000000
2023-04-03,00:03:19,2581.159435,178.945424,240.642736,952.417792,2326.647072,2620.168656,1832.982368,1376.678128,1251.255664,1276.721952,1453.077008,2132.3028,3314.399504,3864.498832,3782.601024,3381.638768,2661.612256,2029.502752,1485.310624,1086.561296,833.254656,670.140736,597.219568,549.51648,527.031552,425.758528,245.697408,117.210848,40.298816,9.797776,15.787152,18.872784,19.054656,0.0,-248739896.0,614209858.2,1049835078.4,1077408942.4,1080464521.6,1080699171.6,1083941130.0,1089195188.6,1090838745.2,1094828998.6,1100573190.4,1094785922.8,1093752560.6,1092171316.0,1083412278.2,1087379928.4,1101780448.0,1089196739.8,1082024209.0,1077804619.2,1082894553.2,198795694.6,24.6,10000,f700,0000000000000000
2023-04-03,00:03:20,2742.171230,201.187776,384.400304,1223.609296,2672.906256,3035.187456,2310.452976,1827.06328,1585.018096,1433.136448,1371.418288,1991.285664,3292.73872,3865.457904,3709.443504,3360.25552,2817.894096,2225.043824,1581.705008,1145.725312,917.104848,730.029184,584.498432,468.166304,381.0328,289.209712,192.697056,113.458784,57.357216,38.078048,33.95888,35.218688,33.434176,0.0,1038100907.4,-247322796.0,1064383120.4,1078108717.8,1082861951.8,1081759850.4,1082841644.0,1088880009.2,1090131013.6,1092087589.0,1103008263.8,1095376980.0,1092720656.6,1093980645.4,1089393144.4,1090023665.0,653691205.4,1093212861.4,659951213.2,-629143588.8,666405004.2,-632004747.4,24.7,10000,f700,0000000000000000
2023-04-03,00:03:21,2496.367011,0.0,83.324304,680.049584,2013.570672,2456.160784,2007.819632,1616.52336,1282.272016,1104.357472,1082.779872,1730.968384,3048.922848,3721.312544,3748.137408,3488.646784,2942.840864,2339.95496,1679.989568,1168.1752,804.51208,548.815264,401.084816,305.45528,261.926592,222.209856,186.305024,178.154784,197.759152,210.58216,216.623776,212.637136,198.622208,0.0,-262959477.6,-1100035033.4,1058653286.6,1075224198.6,1081255473.0,1077751303.0,1082407605.8,1086220248.6,1090507538.6,1092970240.4,1101903419.8,1098351345.4,1091258830.6,1089710620.6,1079951560.2,222463080.8,1098730667.0,214404006.4,658697844.6,1102919830.2,1107004969.6,229392551.4,24.6,10000,f700,0000000000000000
2023-04-03,00:03:22,2799.738491,920.780224,1064.236064,1604.257856,2793.810896,2963.592304,2025.685648,1448.319008,1231.492368,1269.038048,1560.95584,2164.068624,3078.376416,3593.808352,3710.364592,3515.254832,3008.479152,2455.844528,1857.35096,1319.789728,843.160512,520.5096,351.83688,264.114416,257.342224,252.799888,250.487328,213.88584,142.995424,79.916688,26.782304,6.479312,1.4028,0.0,627283335.4,191810260.2,636488406.2,1077761783.8,1080494451.6,1076946275.8,1084080373.0,1089517003.6,1090205683.6,1092171804.0,1100530635.6,1099475522.4,1093776422.2,1088389702.8,1072579768.4,1088157649.4,210397874.8,1090491753.6,1094870307.4,1093019239.0,-1054291084.0,234208023.8,24.7,10000,f700,0000000000000000
2023-04-03,00:03:23,2755.446498,590.964752,660.235664,1014.411424,2056.280608,2514.675312,2003.0508,1637.984736,1419.47704,1301.017296,1282.605344,1860.355712,3034.268352,3615.12216,3602.917184,3315.195216,2751.956096,2238.764064,1775.618704,1467.491424,1314.382096,1122.959504,893.223616,714.48336,586.738736,451.69624,309.355984,202.142288,130.055168,86.885712,72.633904,60.195472,49.5704,0.0,-229858419.6,-227838033.2,-226730071.8,1074675803.0,1080389416.8,1077412033.2,1082714342.4,1087047312.0,1089111815.6,1091454476.2,1101600297.2,1096996959.6,657437641.8,1098345860.8,1063951181.6,1096002279.8,1098848045.4,1097717690.2,1091194531.0,648367520.2,1093910298.2,665172657.2,24.6,10000,f700,0000000000000000
2023-04-03,00:03:24,2709.878700,724.182896,899.380128,1486.1268,2484.4228,2684.592912,2086.636784,1637.995808,1338.669904,1274.559424,1445.66448,2148.008816,3381.592432,3890.39072,3674.403568,3149.884128,2316.8324,1685.680544,1256.428432,985.447856,872.738848,770.659248,679.20904,600.821968,535.498128,451.642592,349.255344,253.50056,164.378256,89.855024,32.771904,6.827456,2.831424,0.0,1053859830.4,620738899.0,1066718705.8,1075823398.8,1081845198.4,1079605860.2,1084362116.6,1088046761.2,1091081299.2,1093289784.2,1100805846.0,1090465523.6,1094172849.4,1091911619.6,1086436746.6,1097356658.4,659924650.4,1097806339.0,1090852969.6,1103425286.0,-1050134586.0,653994764.6,24.7,9978,f700,0000000000000000
2023-04-03,00:03:25,2946.892827,298.046608,363.077104,633.482368,1594.812704,1863.634592,1329.662944,600.814352,87.123952,762.03496,3855.653024,5408.659472,5421.054096,5031.583296,4240.246672,3444.181888,2643.388672,1989.161376,1481.500032,1069.386528,752.821136,569.689888,519.992784,527.368752,591.817792,597.76224,545.202032,434.861712,266.741264,141.709376,59.766064,25.047552,10.948112,0.0,-671034662.8,-662727148.0,192442861.2,1072276009.0,1075342233.2,1072996283.0,1075682841.4,1105949579.6,1087324759.2,1090028169.6,1101719071.2,1096986353.4,1090850594.4,1088937554.6,1090550321.6,1081011936.4,657418831.8,1107136664.6,1098167375.8,1090674462.4,-1065369614.6,1104415792.8,24.6,10000,f700,0000000000000000
2023-04-03,00:03:26,2661.287796,784.83248,600.405072,999.91944,2392.512816,2639.498976,1727.756272,1237.804352,1169.643024,1185.59584,1285.662608,1897.427952,3020.891648,3672.265584,3851.54976,3740.884528,3340.270112,2715.168336,1865.579008,1159.352432,596.488576,304.737904,208.908704,207.345408,274.984112,321.029424,345.481296,329.735152,273.791008,209.279936,136.202,85.600976,57.725408,0.0,625577983.6,192908086.2,193028625.0,1077678699.2,1078905567.6,1079940672.0,1082260841.6,1088550665.6,1088803165.8,1092890707.2,1102369538.0,1099076045.0,1095822041.2,-203657364.4,1083917543.4,653802042.0,-198947499.0,1094986617.2,1096731995.8,1106443229.8,-628768837.2,668061999.8,24.7,10000,f700,0000000000000000
2023-04-03,00:03:27,2748.687590,612.026592,515.307344,1108.973616,2465.617488,2774.393504,2035.301728,1580.058,1408.66248,1399.826288,1553.54944,2115.5372,3085.789648,3600.746784,3660.408688,3437.814992,2932.965968,2375.576464,1765.646608,1257.66584,851.63432,619.711024,561.895904,530.118288,524.378176,461.70464,342.09768,228.53552,121.018144,42.335168,8.738064,0.96584,0.0,0.0,1056544912.8,-240331782.6,1063954569.2,1077175500.2,1082201285.4,1080807229.2,1084517916.4,1088137156.6,1090704503.0,1092720744.0,1100659354.8,1097536140.4,1095102206.8,1086149650.8,1091090018.2,1091089712.4,1097795711.6,1092858308.6,1094052592.8,1091657036.0,-624177837.2,219796597.8,24.6,10000,f700,0000000000000000
2023-04-03,00:03:28,2623.039736,168.13184,467.09528,1225.86528,2405.53872,2690.032768,2079.347904,1592.933696,1230.790016,1122.602336,1268.370704,1934.599664,3121.289504,3747.2356,3812.438576,3554.1252,2972.29624,2343.141888,1666.662592,1123.99912,715.151472,435.0844,283.797856,240.374032,304.812928,354.516272,389.484032,342.555392,213.730368,105.747712,40.254272,16.630112,10.72512,0.0,186541297.0,596001561.8,1065489896.4,1076218313.0,1082107951.2,1078203511.4,1082695954.4,1086606116.0,1093049904.8,1090648225.2,1101564672.2,1098806278.8,1090081690.4,1088616654.6,1088000354.8,213804679.4,1091553352.0,1092805128.8,1100619087.2,668332029.0,-1050737666.0,652261582.0,24.7,10000,f700,0000000000000000
2023-04-03,00:03:29,2735.123140,154.558848,522.97856,1260.979824,2290.777952,2627.0612,2269.829664,1861.817024,1403.023248,1245.150384,1388.198416,1968.372944,2985.673872,3620.330368,3872.342048,3699.721872,3102.469632,2535.02368,1997.383984,1501.613472,1047.711984,734.200496,561.078864,419.127568,308.34656,196.463872,92.155008,41.240784,21.849792,14.73216,8.918144,8.838016,8.47136,0.0,-673372817.0,193553050.0,1065813431.4,1073520548.6,1082248061.2,1078343807.6,1083125326.4,1087566105.2,1091726916.8,1093327068.2,1100761885.2,1099925556.2,1095450300.6,1093237120.4,1088620522.0,1092180625.8,1089326271.2,1079856943.2,1094600544.8,-612423499.0,1104093224.0,-1055837707.4,24.7,10000,f700,0000000000000000
2023-04-03,00:03:30,2541.742769,415.662928,492.292048,1081.573216,2346.631952,2594.319136,1824.63448,1328.763056,1106.704704,1193.370416,1588.760112,2250.928832,3179.876512,3591.522016,3485.865424,3122.133648,2500.3272,1958.417696,1496.405232,1102.714288,777.344896,537.063136,381.868912,335.9948,399.440736,417.593648,390.453552,321.389104,210.40032,127.139552,71.606784,36.685968,24.696096,0.0,186090197.4,188144305.4,1047677448.4,1076519521.4,1079698013.2,1078332915.8,1084673177.0,1089264578.6,1090428508.0,1091941301.0,1099465774.4,1096987828.0,1089986054.0,1093435825.0,650996639.2,647967255.6,1089463359.8,1101804888.2,1095223172.4,1096376961.0,233586800.6,660841305.6,24.6,10000,f700,0000000000000000
2023-04-03,00:03:31,2352.266599,118.376304,149.710336,793.041984,2115.598064,2533.442064,2046.57376,1577.502032,1126.226752,968.37832,1103.956736,1645.08528,2591.764112,3120.293792,3230.674128,3029.172112,2515.78784,2032.926192,1580.586992,1187.475776,853.59248,620.4888,488.164768,408.943648,382.825472,341.596896,285.257968,234.182256,188.36976,150.099872,119.37256,96.798528,82.377728,0.0,-678774163.4,-661728220.8,1062518922.6,1075122166.6,1081777508.4,1076267511.4,1080187988.6,1086078228.4,1090214644.4,1091756068.2,1098807787.8,1094917861.2,1093957493.0,1090567129.8,655611189.6,1084197875.0,1093255094.8,1093961622.2,1090938882.0,1102187112.0,1093423517.4,1086034071.8,24.6,10000,f700,0000000000000000
2023-04-03,00:03:32,2400.637831,203.2164,299.182704,901.760112,1938.796656,2224.416288,1758.618976,1391.504416,1123.07264,1136.783616,1432.63736,2007.58432,2861.624368,3313.87944,3364.349664,3089.392912,2489.009376,1993.639232,1603.2824,1235.98552,891.748608,650.611456,512.574048,416.262384,361.676432,313.663376,272.223168,221.342912,161.022592,111.149824,73.157392,56.036704,48.858384,0.0,183318605.8,183483439.0,1058808029.2,1073872680.6,1080079856.2,1078214718.6,1082404645.8,1088860608.0,1088965361.6,1092655412.2,1097790051.6,1097364216.4,1093352322.8,1089595748.4,1088903593.0,1091363301.6,659673604.8,1093501105.6,1096404881.0,1090762933.6,236283456.0,-1056310109.0,24.7,10000,f700,0000000000000000
2023-04-03,00:03:33,2381.633973,40.853456,282.211296,1008.02496,2046.866896,2254.951264,1632.278288,1241.838672,1083.632528,1058.324944,1165.915776,1845.603984,3097.38936,3676.474224,3582.85904,3244.889216,2662.564592,2092.68208,1535.241648,1121.08736,850.219312,595.70528,357.545248,185.1176,81.674976,73.4736,135.683552,200.50784,256.417184,266.385696,230.413408,199.310288,173.076352,0.0,-1128218505.8,-672567281.0,1063823921.6,1074676842.8,1078677948.2,1077430874.0,1083351706.6,1086064706.2,1090489413.8,1091729380.0,1101465724.8,1095624260.0,1091885311.2,1092300672.4,1085490937.0,1083570907.0,-215249210.2,212689138.4,1088615530.8,1111615471.2,1092072043.6,231127314.0,24.6,10000,f700,0000000000000000
2023-04-03,00:03:34,2607.822679,274.527152,287.1036,1024.062528,2511.138288,2861.014592,2073.691328,1577.119952,1371.300256,1296.917808,1353.97256,1909.713968,2964.142048,3546.6064,3657.107088,3409.5584,2803.960592,2183.550464,1548.328288,1013.339312,578.583488,356.879584,348.227616,395.75576,499.464032,527.46872,479.76992,391.211312,261.792992,149.177744,54.31192,15.365152,9.23256,0.0,615007397.0,610506207.0,1058434319.8,1077989718.4,1081817823.6,1079905759.2,1084085462.6,1086482220.6,1090569167.4,1093016266.4,1100524247.4,1096792832.6,1094724639.2,1077739770.0,215880629.8,1094104411.4,1088773157.4,1094410340.4,1103287144.4,668109920.6,-619712072.6,229579514.8,24.7,9978,f700,0000000000000000
2023-04-03,00:03:35,2658.781294,30.705344,137.751584,801.213504,2106.45552,2593.704544,2262.960784,1992.302864,1781.731056,1640.613776,1568.951136,2090.408112,3204.98472,3795.404784,3861.668304,3600.099664,3010.698928,2385.837648,1725.515648,1181.794944,754.675568,474.584992,341.523232,272.58896,267.782192,241.271808,193.057808,133.043312,61.228352,23.594432,4.347184,0.0,0.0,0.0,-673975766.6,-242878021.8,1056360528.6,1075535839.0,1083158843.8,1082859811.0,1082316646.6,1089685355.8,1091017430.4,1092680074.2,1101196599.2,1099548797.8,1091056451.8,1091237143.8,648537671.8,657807663.4,658488221.8,1091123919.0,1087315219.4,-202860298.0,-198185112.8,657084757.4,24.7,10010,f700,0000000000000000
2023-04-03,00:03:36,2355.292248,0.0,137.419536,689.870976,1699.634112,2011.231232,1624.662304,1295.957136,1025.115568,973.840032,1142.13048,1774.633296,2871.348576,3481.454784,3604.952144,3437.161664,2978.083344,2435.90728,1810.633712,1268.49312,809.485584,498.68904,336.103504,283.106608,339.698304,349.636864,312.922256,243.818608,142.325968,69.930368,26.631824,9.797744,3.299872,0.0,-1097952656.2,-1100658419.0,1055220275.4,1072160945.0,1079302160.4,1076483065.0,1083014492.0,1087248500.6,1088402783.4,1093198096.4,1101267858.6,1098231722.2,1093553104.6,1090229529.4,1087374291.2,-202251314.4,1093474697.6,1096118418.4,1095162309.0,1084705097.0,211260406.2,1084669043.8,24.7,10000,f700,0000000000000000
2023-04-03,00:03:37,2377.733253,474.303232,467.972832,883.648624,1973.598624,2255.189824,1640.156496,1237.444624,1047.05432,931.052432,889.439024,1529.320976,2850.698288,3609.936624,3807.03608,3586.500192,2948.32944,2313.925072,1683.287312,1180.836496,806.5728,495.615696,247.965184,129.15896,96.493568,115.122336,195.838896,215.832768,175.103968,129.73128,79.71472,46.85136,31.1412,0.0,189020276.0,622995928.4,197675414.8,1075232141.8,1079439907.2,1076860393.8,1080736551.6,1085444636.0,1089973285.6,1093145947.8,1100878602.8,1097968402.8,1092731371.2,1089702335.2,1089551952.6,-219214261.8,-212988724.4,1093239433.8,1094775064.6,1091705457.6,1089612896.4,-204654536.6,24.7,10000,f700,0000000000000000
2023-04-03,00:03:38,2522.169288,46.442192,191.993968,474.042704,1183.638688,1706.764992,1581.785456,1405.769216,1178.716464,980.340176,821.050752,1566.74456,3248.65264,4003.763616,3832.077296,3599.68408,3306.58408,2729.960304,1869.81264,1298.118896,1014.878864,791.77168,628.797248,550.739344,557.597888,516.668848,427.952112,326.024032,210.884576,134.204032,95.982384,73.26488,65.129008,0.0,-672006208.2,-1093478827.2,201467315.2,1067129804.6,1080081907.0,1074541184.0,1081791600.4,1086396115.2,1087191884.0,1089805049.0,1106079596.2,1096562939.4,1094242933.4,1097369738.8,1087609729.2,1090124981.6,1098086391.2,1100355719.6,1096804670.8,1093541371.8,1105194623.2,-1058074143.2,24.6,10000,f700,0000000000000000
2023-04-03,00:03:39,2980.200562,551.543408,859.81984,1467.745552,2375.320672,2465.822736,1739.251952,1441.540352,1572.688032,1603.770576,1534.788128,2197.506352,3591.9252,4269.066752,4228.9312,3864.368112,3175.37808,2432.96496,1637.128608,1097.68936,814.646976,706.349152,772.795808,794.797936,772.355472,667.005104,478.74672,312.374464,167.888304,68.211632,17.769792,3.01776,1.796064,0.0,1057013166.0,-256993227.4,1070080999.6,1075183885.6,1080106696.6,1083186217.8,1085093025.0,1088720709.8,1091031902.6,1094851089.6,1102824292.4,1097610265.6,1093587029.8,1088330174.4,1091361618.6,1098764595.0,1097479638.6,1102726212.8,1096308685.6,1084033134.6,653650697.2,-199865905.4,24.6,10000,f700,0000000000000000
2023-04-03,00:03:40,2930.996600,822.76416,958.990496,1730.686432,3086.983104,3427.764352,2753.030176,2132.123824,1565.045488,1377.112464,1568.324848,2192.799488,3250.536272,3714.010208,3583.221184,3265.763968,2761.638768,2174.871248,1505.461376,1037.034768,769.59128,620.368272,589.365696,524.086256,424.529936,322.109472,216.824832,147.558992,114.311904,96.86864,86.60456,75.563136,63.032176,0.0,623966094.6,624587260.8,1065864567.2,1077995803.4,1084131338.4,1079598644.0,1083749171.4,1089481434.4,1090529396.4,1089803671.8,1101418325.8,1096942036.2,1090710724.0,1089673480.6,1088224878.4,1095183978.4,1088836196.6,1089650908.8,1090383486.6,234088840.2,233095899.0,1084182207.0,24.7,10000,f700,0000000000000000
2023-04-03,00:03:41,2818.974777,557.733568,904.56488,1651.479168,2771.764208,2914.076128,2078.415184,1616.011008,1526.863536,1547.9732,1679.340144,2209.729392,3139.14096,3629.09384,3679.587696,3419.569232,2849.038624,2260.808464,1654.87896,1184.422816,849.44008,641.477408,560.534752,496.595552,449.659792,366.023856,245.687712,141.030048,52.050784,17.161616,7.280368,2.163456,0.0,0.0,615225777.8,623545437.4,1066209195.2,1077655285.4,1081620837.4,1081187066.0,1083642833.2,1088938418.8,1090832036.2,1089567460.0,1100883064.8,1096527937.8,1093265496.4,1087860401.2,1088639271.6,1093365836.4,1091527033.8,1094818053.0,1095515445.4,-625163680.8,650545645.4,1084750180.6,24.7,10000,f700,0000000000000000
2023-04-03,00:03:42,2449.898531,459.393232,440.42088,939.849168,1946.157024,2248.756176,1847.646464,1500.389792,1206.986112,1089.934512,1149.235104,1769.72392,2951.40088,3519.031696,3472.616208,3223.6624,2772.169968,2235.172288,1612.66936,1152.786272,855.522864,644.725008,520.392592,435.532528,390.144832,328.1216,249.46288,161.209904,63.36272,11.900112,0.0,0.0,0.0,0.0,614579132.0,615621327.6,1048050175.2,1074261429.8,1080591874.4,1077937050.4,1082641669.2,1086664548.0,1090179296.2,1089757744.8,1102000631.4,1097225488.4,1092590269.2,1091698844.8,1089524084.4,660003717.6,1092249653.8,1094877812.0,1089508038.2,232978103.8,-620429632.2,230433030.8,24.7,10000,f700,0000000000000000
2023-04-03,00:03:43,2460.538551,291.624656,477.255072,1010.187536,2307.11008,2650.447456,2002.740544,1460.458304,1023.600576,931.711184,1184.790112,1893.502736,3057.848976,3656.457328,3689.327536,3350.96416,2641.366992,2061.414624,1611.106912,1206.738672,848.309776,555.56952,328.517856,218.288256,224.88072,213.289488,183.514576,133.826,64.223728,36.774416,28.395712,24.373312,24.707232,0.0,187964292.2,-243276361.6,632427401.4,1076131634.2,1081536585.4,1075227786.2,1083411342.6,1087230424.8,1090515672.2,1093514651.4,1100639508.8,1095825739.8,1094105236.4,1089979684.6,1088767859.8,-203996471.0,1090712563.0,1092652259.8,216377374.2,230098164.6,666893361.0,-630719360.6,24.6,10000,f700,0000000000000000
2023-04-03,00:03:44,2645.566662,243.026128,384.082384,984.752352,2402.274,2715.08648,1923.1896,1503.38384,1455.669088,1495.84008,1623.896672,2165.068432,3119.355376,3596.78736,3597.364592,3320.290336,2765.564896,2177.766496,1556.895536,1102.585456,814.836176,635.327856,564.060448,515.941776,490.971824,432.868256,341.631056,237.153808,119.436512,37.453632,5.505712,1.000432,0.0,0.0,188133651.6,612297776.8,623071034.0,1077697283.0,1081058435.6,1081884868.0,1083630537.6,1088950940.0,1090680171.8,1091346992.6,1100573712.0,1097351527.8,1091291436.4,1089929039.4,1085138167.8,1091097790.8,654299120.4,1099321419.6,1089467257.8,231393369.6,-198871048.8,234685085.6,24.7,9978,f700,0000000000000000
2023-04-03,00:03:45,2448.049488,293.913728,351.428496,980.843456,2182.158448,2406.992768,1655.346272,1199.301824,1038.859648,971.26416,996.51552,1593.154464,2761.181152,3422.979152,3578.54848,3463.533552,3077.934272,2576.087504,1957.99344,1426.139632,980.52616,624.063952,356.753008,205.375616,169.931728,162.219552,182.239088,173.138608,134.918128,103.514208,78.926896,63.008896,55.760192,0.0,615374380.0,181487206.6,1055847472.2,1076179770.0,1078908167.2,1077469614.8,1081070925.8,1086172516.2,1089516915.2,1092042912.0,1102328553.2,1097295949.8,1094308647.4,1093449143.4,1088591818.6,1073643798.2,647174328.4,1092350931.4,1093024715.6,1078376358.6,1103790566.4,-619813461.4,24.7,10000,f700,0000000000000000
2023-04-03,00:03:46,2692.887372,504.68016,768.596672,1515.576752,2745.620416,2998.818848,2275.17168,1664.405056,1166.518752,1042.108576,1291.174464,1967.908064,3072.309136,3624.677536,3625.01304,3350.131392,2800.032672,2233.072992,1649.25264,1186.16872,843.821344,612.776896,493.035344,405.38672,349.830976,297.658688,248.86984,185.04112,106.172512,45.931168,12.217584,4.218192,0.815552,0.0,604378436.6,1057859125.0,1059908074.2,1077653239.2,1082328143.0,1076590667.2,1083654121.4,1088219596.2,1089638299.0,1092425752.4,1101023112.6,1097676492.6,1093662659.6,1089651362.6,1088535916.4,1092482334.4,1080012410.0,1096703601.6,1095949877.6,-211781413.2,-207198474.4,228989949.8,24.6,9978,f700,0000000000000000
2023-04-03,00:03:47,2409.941111,140.058416,271.161616,843.829376,1986.92544,2312.84472,1821.587184,1439.238432,1165.798384,1090.051344,1211.997088,1893.913568,3135.800688,3734.704688,3690.625056,3316.98408,2613.781344,1985.921248,1433.403856,1041.465312,810.105632,624.206064,483.766512,365.646304,269.845392,202.998368,165.1052,135.617056,114.53392,97.722352,85.182336,74.2368,64.88576,0.0,1033215700.0,-668490708.8,1061730052.4,1074383802.0,1080489520.8,1078149677.4,1082990093.0,1087231805.8,1091208343.2,1093715132.8,1100554805.4,1095967682.6,1090450601.8,1091986647.0,1090307176.2,1080568399.6,653858933.0,1087891016.8,1090275232.4,1092530400.8,1094788500.8,1080554606.4,24.7,10000,f700,0000000000000000
2023-04-03,00:03:48,2616.522491,711.900896,592.508688,1033.558736,2035.051072,2342.433616,1955.70656,1634.429376,1378.602096,1308.638704,1424.539056,2029.848976,3124.568704,3686.413424,3715.382864,3407.471488,2762.678912,2164.905632,1614.151664,1169.93592,832.258448,574.668736,397.166768,317.620944,336.031248,318.838432,266.042512,214.199008,163.307952,130.86776,116.878464,103.7532,91.491984,0.0,1051923394.6,620015208.0,1053325310.8,1074285554.2,1081655260.2,1080056385.2,1082718057.4,1088722254.4,1089842230.6,1092686312.8,1101057708.0,1095727387.4,1094218850.8,1089016458.2,1087920714.4,642283729.2,1097565401.4,1092512541.2,656075581.2,1096283749.0,1100094033.0,1088871328.6,24.6,10000,f700,0000000000000000
2023-04-03,00:03:49,2652.642691,115.978048,500.2272,1289.034528,2432.405744,2713.627104,2132.698464,1714.018288,1457.58672,1414.32192,1584.223872,2137.436208,3073.958688,3506.653904,3435.521584,3156.029104,2668.176464,2151.680832,1606.542144,1179.63664,870.96424,648.829744,513.233104,409.509776,337.65976,286.403488,255.740912,225.158576,194.65648,167.223024,142.858224,120.288272,99.5132,0.0,-674980413.6,1041611236.0,1062719476.6,1076370371.8,1082518785.8,1080509997.0,1084287830.0,1088539350.8,1091140498.8,1089576429.6,1100959866.6,1097157260.4,1092696816.2,1090632790.8,1090228160.6,1089273294.4,1088822411.0,1093412333.0,665927362.8,223384470.0,1104991265.0,230721078.4,24.7,10000,f700,0000000000000000
2023-04-03,00:03:50,2759.173383,411.38304,465.810944,1160.531776,2495.5456,2827.427488,2156.177664,1654.935408,1323.700608,1261.808848,1469.260128,2141.710736,3279.16064,3833.70136,3805.333056,3419.213088,2675.34184,2085.031328,1648.28128,1306.635152,1060.092912,846.812272,666.793232,527.97008,430.342784,338.10608,251.259968,184.766256,138.624896,108.093744,93.1728,79.74912,67.82272,0.0,1043624402.8,1050747869.4,1056543836.6,1077534622.4,1082243937.0,1079132630.2,1083924429.8,1089176247.0,1090964334.4,1092111970.2,1101384861.2,1095098436.6,1097191410.0,1092871437.0,1089067438.8,1095495891.0,1090403737.6,1094694197.0,1096004328.2,-207519799.8,1103041138.4,223073526.8,24.7,9989,f700,0000000000000000
2023-04-03,00:03:51,2565.261074,437.498752,429.887232,1056.108288,2325.619552,2663.722016,2070.415648,1644.592608,1386.253024,1348.207536,1530.456208,2064.540704,2950.460896,3365.752144,3310.4148,2987.082672,2395.756448,1898.651536,1495.768048,1181.623072,956.216608,758.997968,589.96696,455.530512,355.688672,301.082128,291.710896,257.099312,197.24736,147.624224,108.229904,81.971456,69.539136,0.0,615706678.8,186750531.0,1059153918.6,1076526477.8,1082089520.8,1079748787.6,1083829886.2,1087989333.6,1089528100.8,1092572976.0,1098829533.8,1095969272.0,1093110220.2,1090221138.4,1097348361.2,1077705344.4,1077922554.0,1100589427.0,1094325486.4,667466611.6,1101502612.6,-636759569.0,24.7,10000,f700,0000000000000000
2023-04-03,00:03:52,2658.180750,735.129728,952.286992,1596.138336,2666.683712,2784.627152,1949.968608,1447.365504,1276.817696,1235.010176,1321.942848,1954.477952,3132.615328,3672.510448,3574.163184,3219.679536,2609.059712,2031.111424,1485.834544,1102.972976,882.52672,697.075104,546.618208,435.479632,363.65936,286.518912,204.05824,138.115888,88.691888,57.311296,44.374272,38.066624,34.660944,0.0,1055855609.0,612821849.2,1067386994.2,1076955706.2,1080483164.6,1079070435.0,1083272725.0,1087558114.8,1089200922.2,1092205633.8,1101395861.4,1094498262.6,1092526571.2,1092255636.4,1088940405.4,1086409188.2,1094078935.4,1091901077.6,1081481280.2,1090607436.8,1089295022.0,-215919982.8,24.7,10000,f700,0000000000000000
2023-04-03,00:03:53,2563.524133,278.240992,299.70216,894.39896,2302.03288,2617.364288,1840.392864,1353.91032,1157.916656,1264.854432,1674.72344,2341.987648,3266.646736,3668.368064,3547.15136,3187.388176,2589.078464,2045.42856,1556.438544,1141.134608,799.517024,554.45456,405.947264,347.93984,380.432256,386.24208,365.369296,305.393728,206.315376,127.257024,68.218672,42.139856,31.09128,0.0,180881949.2,619865439.0,617806523.4,1077258652.4,1080393100.6,1078121980.8,1085730553.4,1088182824.6,1090322436.4,1091222470.8,1100118927.8,1095948866.6,1094181388.4,1089405271.0,1088673163.2,208552681.4,1095563520.0,1092282518.0,1101454338.8,661904875.0,659446075.0,224142677.2,24.7,10000,f700,0000000000000000
2023-04-03,00:03:54,2913.192286,345.168704,438.128576,1334.7372,2950.487744,3284.092528,2335.55152,1778.194512,1612.021184,1691.726288,2017.309552,2744.317824,3872.750832,4188.702976,3692.174128,3231.707568,2807.303376,2221.525536,1474.374128,967.382752,700.551392,519.12096,423.091424,357.530176,322.437184,294.8024,274.625776,239.109504,188.2536,140.745904,96.586416,66.564912,50.681376,0.0,186191283.4,190975459.2,1063959739.8,1079782050.4,1083233138.4,1081043086.4,1090000224.4,1088155229.8,1090229705.2,1092556632.2,1103176912.8,1095932944.2,1087197743.6,1090433608.0,1088626624.6,651136198.0,1091076009.2,1093206001.8,656925553.6,1095178672.8,1074514432.2,653583474.2,24.8,10000,f700,0000000000000000
2023-04-03,00:03:55,2784.833317,453.88504,653.624768,1465.502,2870.750048,3189.152448,2420.708784,1824.23408,1399.728096,1427.278272,1906.884528,2518.007568,3260.647264,3537.545312,3348.701472,2842.427008,2018.722288,1526.48152,1365.70464,1204.668096,1043.372,886.861632,735.137152,610.213552,512.090864,424.362464,347.0284,271.251088,197.030512,137.821568,93.624224,63.886384,48.608032,0.0,1048568458.2,613837268.8,1066142302.8,1078433886.2,1083466056.4,1079631893.4,1084543190.2,1089712521.8,1090605236.6,1094434076.6,1095044582.8,1094644535.8,1094485664.4,1089514790.0,1094822960.6,1088497800.6,1095086114.4,1097065461.6,1096353329.4,1098514224.2,1081528357.8,657077569.4,24.7,10000,f700,0000000000000000
2023-04-03,00:03:56,3173.004241,1351.95784,1626.398224,2334.121728,3475.128368,3540.878816,2531.373088,1906.386544,1665.919392,1603.13,1718.018576,2297.314592,3341.017968,3835.83272,3781.758448,3444.639648,2824.47608,2226.524592,1650.784944,1203.206064,883.787664,666.824976,552.317936,500.982336,512.818176,468.995536,369.5144,258.056976,134.62328,49.91312,7.436,3.929824,3.416448,0.0,1053009735.0,1058864362.2,1070676260.8,1079639805.4,1083863402.4,1082756190.8,1084686678.4,1089669538.4,1091909066.2,1093320881.4,1101281062.6,1097206801.8,1088713930.8,1091807975.0,1093142794.6,205203860.2,1101510767.8,1095414024.8,1094118885.6,1095212000.0,-631967911.6,-1064216042.2,24.7,10000,f700,0000000000000000
2023-04-03,00:03:57,2591.600489,274.325552,289.351968,900.894032,2370.523312,2864.226416,2382.003472,1926.160592,1496.69776,1295.64536,1323.003328,1911.86264,3062.223344,3610.120016,3555.552544,3223.531248,2614.055904,2011.95688,1417.233936,1003.128864,769.641856,615.124048,539.575568,481.19352,439.97792,357.20512,232.875104,150.903968,111.291712,87.520608,79.590624,68.210608,53.38056,0.0,610657607.2,187003649.6,1057202643.0,1076840849.4,1083814364.8,1079224671.6,1084539617.8,1086133265.0,1090255099.4,1092932514.6,1101153378.4,1094099375.6,1092581049.6,1090032518.4,1084963191.0,1090264147.6,1099887122.2,1079778114.2,1093444773.2,664666159.4,233818137.0,1101850189.2,24.7,10000,f700,0000000000000000
2023-04-03,00:03:58,2399.337256,433.656304,601.4076,780.211328,925.632416,1151.980768,1474.333952,1563.847392,1420.521072,1432.996384,1601.273296,2039.568944,2747.883008,3181.453072,3340.279104,3171.046928,2673.75688,2215.102176,1795.082784,1401.032768,1032.952176,779.895904,641.863984,505.170544,369.815536,263.578672,186.459952,145.440736,140.52104,133.575872,124.605216,114.450288,103.111088,0.0,-235396538.0,193758505.8,1054563489.0,198679392.0,1080509993.6,1081199222.4,1082511624.8,1088096731.4,1090283534.2,1091876373.6,1097690569.4,1099399026.8,1093116967.0,1092645495.8,1091631709.0,1095412749.4,1087992175.2,1091636511.6,650100624.6,671843891.8,1100380080.2,-206761101.8,24.7,10000,f700,0000000000000000
2023-04-03,00:03:59,2968.358594,693.999968,1350.43368,2154.494976,3106.183504,3148.917232,2282.696144,1728.783504,1487.179296,1351.908992,1322.972336,2003.481232,3393.435552,4089.187104,4090.735792,3770.23472,3127.68408,2413.263088,1626.971856,1048.027408,676.429648,439.228576,336.424256,310.952384,362.812992,357.489936,294.983232,225.107968,147.86416,85.86184,41.943264,24.048784,16.806048,0.0,1042084212.2,1055082429.0,1070557939.0,1077442825.8,1082475532.0,1080653638.8,1083801801.0,1088103706.0,1090267345.4,1093409996.4,1102996747.4,1097115238.6,1091963761.4,1092186575.2,206045985.4,1090196963.6,1094755601.8,1092123009.6,1086855668.6,1103237671.4,-621499466.0,1082037750.0,24.7,10000,f700,0000000000000000
2023-04-03,00:04:00,2580.836945,101.491328,124.49728,1005.579856,2478.523296,2814.199408,2012.60808,1450.349504,1127.423792,1021.20368,1131.689168,1826.5532,3105.795856,3740.469392,3730.573968,3443.408,2878.971248,2242.2896,1533.362848,1058.895056,818.88632,695.175232,687.76192,629.104816,519.203952,398.033472,265.59344,174.186384,123.812336,80.16584,45.905056,27.677792,22.641584,0.0,-666394184.8,-251807209.2,1057266118.2,1077864145.4,1081085924.6,1077616393.0,1081373206.8,1088066418.6,1089789955.8,1092158467.4,1102141388.8,1095158988.0,1094859767.4,1088145819.8,1088658339.2,1099530002.6,1088516978.0,1093535069.2,227828758.4,1103756830.6,-624891768.0,656605044.6,24.7,10000,f700,0000000000000000
2023-04-03,00:04:01,2645.885814,218.57304,98.829456,614.464704,1925.079472,2422.857328,2107.798336,1832.98448,1598.415696,1514.654864,1581.701936,2188.481536,3334.993792,3881.333792,3827.501424,3457.616752,2771.679984,2125.944704,1520.411104,1089.21104,832.344464,618.516304,447.726656,343.466624,305.736208,294.417664,309.511008,299.640928,264.807408,219.195248,162.804448,123.472624,101.199808,0.0,1042083561.2,186315806.6,1042148014.8,1074642813.6,1083136333.6,1082011067.2,1085119714.2,1088450286.6,1091729938.6,1092824251.6,1101586905.2,1096095066.8,1091444497.6,1091624897.0,1090744345.0,655082460.8,1092137197.0,1091992881.8,1094249985.6,1109341973.0,657658887.8,230828444.2,24.7,9978,f700,0000000000000000
2023-04-03,00:04:02,3055.036841,381.968624,521.58104,1317.773392,2770.5456,3134.867776,2410.739696,1937.014032,1713.690864,1726.544336,1975.574544,2665.250832,3795.572944,4261.986624,4064.491008,3524.91552,2643.259664,2015.368576,1641.24224,1374.343536,1214.672464,953.098784,589.622432,400.888976,376.082816,374.019424,391.093696,334.613664,204.579328,107.519024,41.318592,16.349408,9.604992,0.0,1048126387.6,1038633289.0,1064059062.8,1078526492.0,1083621336.0,1082332652.4,1086497574.2,1090589334.2,1091753036.8,1094567518.2,1101251724.4,1097057069.6,653707349.4,1100919789.6,1086028311.2,-196727514.2,1097889907.8,1089174412.4,1102772231.4,1092702605.0,-624798745.6,-635543007.0,24.8,10000,f700,0000000000000000
2023-04-03,00:04:03,2970.594345,688.282528,547.967008,1221.094224,2882.718944,3339.819776,2592.396752,2050.92832,1715.4144,1650.623872,1856.556864,2495.055008,3566.11792,4016.107904,3845.024608,3425.424128,2757.306448,2132.902144,1552.211376,1136.586992,886.028912,689.747952,547.743984,448.745408,392.75208,340.753792,292.750528,222.651472,137.897632,78.251248,19.647296,0.0,0.0,0.0,1055397389.6,190328053.6,1050421283.6,1079411457.6,1084223571.8,1081877580.4,1085594538.0,1089884020.0,1091111638.6,1091654452.2,1101517994.8,1095678696.8,1092901493.8,1091197421.8,1091325271.2,1085608892.4,661951263.6,-203183551.4,1094547283.8,1095602148.6,-1047744628.6,228266391.4,24.7,10000,f700,0000000000000000
2023-04-03,00:04:04,2785.518501,367.0024,653.113776,1246.94416,2193.52032,2376.5196,1795.941888,1483.280976,1438.536784,1325.183104,1143.219984,1846.07768,3433.756048,4296.607376,4434.6312,4024.142096,3065.139744,2212.530128,1466.313456,991.863616,789.180768,665.09632,619.61032,592.909152,584.992768,527.16608,419.42904,299.778912,168.215696,66.679264,25.14104,15.77232,11.637904,0.0,183575200.6,184034394.2,1060656058.6,1074482338.2,1080294611.2,1082027631.2,1083570525.8,1087407981.0,1090783025.4,1097990699.0,1101895451.4,1096930690.6,1090718610.6,1092315305.8,1088897075.4,1089083925.0,1100106126.4,1092416533.8,1099383187.0,1099023786.8,-195420175.0,-197696916.4,24.7,10000,f700,0000000000000000
2023-04-03,00:04:05,2562.240093,636.964624,1008.732832,1628.19584,2394.714752,2465.882784,1841.7,1408.492608,1166.260752,1093.80904,1191.137504,1750.561456,2772.08072,3278.847952,3270.863232,3074.962992,2691.147456,2173.48232,1521.967376,1050.09784,757.873488,629.623136,665.346784,656.212032,602.218976,500.38856,350.720896,224.211296,120.85976,48.586432,13.33552,6.562528,6.885248,0.0,188758406.0,193995493.0,1068166778.2,1073166649.4,1079917551.2,1078909949.4,1079596243.0,1088122078.4,1088686582.6,1090482004.2,1100715492.0,1096892214.2,1089009720.4,1089124624.2,1089810516.4,1098009974.8,1094031101.0,1096164694.0,1095842095.4,1090117469.6,655601800.6,-1048340578.4,24.8,10000,f700,0000000000000000
2023-04-03,00:04:06,2367.512855,0.0,212.33552,659.736672,1476.132496,1721.479344,1380.997456,1087.113648,839.827888,768.268048,872.434096,1525.18008,2726.505904,3409.491216,3574.136384,3554.324944,3350.057328,2835.229744,2009.842576,1340.433648,827.003072,581.0776,602.657232,604.253984,585.867872,481.410736,290.882576,165.552816,105.421456,82.891264,101.349488,108.310592,103.77456,0.0,-1106454076.2,-669185832.2,626053098.4,1070006155.0,1076760251.2,1074317597.0,1080722498.8,1086354690.6,1087739794.8,1092562445.0,1102139087.8,1101428881.8,1090375966.4,1089261152.2,1086679393.2,1093693474.0,1102422153.8,1090933794.4,1091359948.0,657543552.0,671654724.4,-207481611.8,24.8,10000,f700,0000000000000000
2023-04-03,00:04:07,2767.845521,374.041264,591.124064,1207.856768,2504.210272,2716.805168,1845.641504,1379.846432,1319.42008,1358.64136,1497.510448,2064.825952,3060.587744,3583.879536,3634.701264,3343.928176,2711.560448,2202.614576,1817.090288,1437.603792,1064.154976,829.081824,732.384432,689.860336,701.509568,604.465664,398.728624,244.043184,140.409328,84.276544,75.644832,69.079888,65.595968,0.0,609562921.8,188415785.2,1058186085.6,1077681490.8,1080608127.2,1081046473.2,1083899596.6,1087773775.4,1091591110.2,1092895548.8,1100612108.0,1096463080.2,1098902441.4,1090462914.8,1090044071.2,1093467950.2,1105088157.2,1094659911.8,1094580803.8,660708370.4,648717828.0,658259699.8,24.8,10000,f700,0000000000000000
2023-04-03,00:04:08,2929.866167,1301.785888,1259.242112,1685.107344,2579.38152,2746.257712,2185.736032,1731.488864,1383.516096,1248.058368,1325.115792,2004.909376,3287.439168,3870.031152,3752.685552,3447.629936,2954.864064,2344.852336,1617.594848,1147.045088,933.202944,821.734928,812.640992,755.133376,649.212176,494.865648,292.09384,133.402896,43.728992,20.020384,23.396368,25.68488,26.329936,0.0,1058115636.4,1060100881.8,1064582529.6,1075250642.4,1082515894.2,1079167122.8,1083981732.6,1088254025.0,1090496697.2,1092043181.2,1102784856.8,1097622252.2,1090342874.6,1092181240.4,1096154826.4,1090553726.4,1100842297.0,1097941925.8,653741587.0,-615927066.8,659601515.2,-199958809.8,24.7,10000,f700,0000000000000000
2023-04-03,00:04:09,2650.439354,479.105008,866.792368,1400.990224,2081.69864,2197.135888,1747.30168,1405.38736,1171.392848,1090.934592,1164.012592,1784.794368,2953.279792,3536.607472,3534.777152,3246.073728,2670.496832,2209.940912,1864.405616,1596.633328,1406.623872,1139.120416,794.122832,549.855024,406.317008,327.73248,314.10152,255.098336,150.72296,60.960624,0.614192,0.0,0.0,0.0,169248089.6,619104185.6,1065212912.6,1071358061.2,1079471701.4,1078141529.2,1082421566.6,1086864388.4,1089049492.2,1092628595.4,1101191494.8,1096830127.0,1095555115.8,1098253346.6,1093757569.4,1091439737.0,223075448.6,1097958231.0,1097205315.4,1095146547.0,-625321603.4,-626019985.6,24.8,10000,f700,0000000000000000
2023-04-03,00:04:10,2416.330833,330.394368,327.6696,703.368784,1759.466144,2114.034544,1746.681056,1381.855936,1019.558784,920.174976,1083.704496,1709.715984,2798.209616,3469.172656,3722.605232,3563.633152,2992.2564,2442.222944,1913.533008,1413.732912,942.822768,555.370256,251.375392,129.66368,190.235104,239.563456,277.64872,257.72832,179.802208,116.668592,68.32744,40.0968,28.489072,0.0,619840804.8,-241306331.2,189167709.4,1073147434.8,1079779562.0,1074595243.2,1081492382.4,1086862321.0,1090455960.0,1091068702.2,1101836931.0,1097020357.8,1097042112.6,1089981158.0,1091571173.4,-1069087487.2,1092347128.0,1093494538.0,1096676672.2,1090801903.2,-197100689.0,652258506.0,24.8,10000,f700,0000000000000000
2023-04-03,00:04:11,2811.543745,732.391904,865.186448,1212.58368,1992.91832,2159.497952,1666.155856,1387.604272,1323.843248,1265.032448,1211.171904,1931.064752,3424.710896,4175.63408,4183.83472,3921.886528,3389.789696,2746.2232,1991.186688,1389.098976,939.960112,611.305072,403.133808,317.667648,352.362608,343.311984,289.667776,233.663264,175.298464,135.629552,114.656544,98.22752,86.342512,0.0,-234346915.4,202205923.6,628792379.6,1072843657.6,1079751181.4,1079398559.4,1083754949.2,1088313916.4,1090883447.0,1093452201.4,1105083709.2,1097139692.4,1097324711.4,1094024245.2,645777861.8,657936232.6,1094335844.4,1093800406.4,1096435599.6,236053844.4,1103933170.4,225354593.4,24.8,10000,f700,0000000000000000
2023-04-03,00:04:12,2605.760507,350.121856,460.726976,988.311024,1984.731856,2304.794464,1948.498784,1585.07136,1214.511968,1146.23376,1380.236848,2057.228448,3177.208496,3772.4708,3843.015376,3550.984128,2896.377104,2270.369536,1672.96128,1181.506816,796.006048,527.357568,375.561344,307.863776,324.264848,336.46344,344.459536,311.792736,238.46304,170.229744,107.092864,67.252288,48.907712,0.0,-240114363.2,187765630.8,1060289247.6,1072816040.8,1081349815.8,1078669627.8,1083080139.6,1088968600.0,1091167402.0,1093566609.6,1100939492.0,1097789855.8,1093480493.4,1088804427.8,1089625740.8,220437091.8,1087401397.0,1097873272.8,1097391126.4,1101893432.8,230548284.8,1090142340.4,24.8,10000,f700,0000000000000000
2023-04-03,00:04:13,2858.022984,336.779696,543.210016,1256.228864,2475.836432,2844.335248,2361.725104,1994.845456,1743.696416,1579.708368,1502.881648,2063.709232,3262.191168,3833.041008,3776.258928,3418.804832,2760.678912,2159.737824,1615.981696,1240.819456,1034.251232,848.79184,684.441232,548.500048,440.96824,359.5144,304.138512,249.721728,196.264048,142.490816,88.402016,60.413328,50.692704,0.0,1040350242.8,612659834.6,1062659544.0,1076688735.6,1083631395.4,1082212588.8,1084800927.2,1087242128.6,1090835341.6,1093018024.6,1101549961.0,1096785004.4,1092550443.4,1096051540.6,1089361734.2,1096539854.8,658579847.0,1090808339.4,1091340194.6,1107017848.4,231747758.0,-625777090.4,24.8,10000,f700,0000000000000000
2023-04-03,00:04:14,2613.560673,870.900128,860.875568,1263.91016,2237.355472,2373.61328,1672.683504,1314.548048,1299.206832,1312.160272,1353.408064,1959.496016,3130.423824,3776.112256,3896.561136,3636.566752,2996.129536,2342.12536,1674.554192,1134.060896,720.645344,452.774384,330.448032,237.973232,175.349968,141.308112,135.84768,128.839728,120.284208,106.650752,87.93936,74.218672,64.788864,0.0,625745338.6,192818814.8,629016162.6,1075582045.6,1079320048.2,1081566596.0,1082813540.8,1088758310.8,1090799927.2,1093672042.4,1101570499.2,1097074690.4,1096081976.6,1080182943.4,1087425478.0,1088506075.0,-638216981.4,1093604551.6,1072664516.2,1093645831.6,658821798.4,1093056666.6,24.8,10000,f700,0000000000000000
2023-04-03,00:04:15,2547.499686,562.473984,561.246288,960.459104,1830.685296,2122.623872,1836.274784,1575.518656,1340.355344,1219.287664,1212.315648,1797.388896,2974.507424,3588.301168,3638.769968,3453.21568,3031.637936,2435.051312,1663.455616,1124.35872,817.760736,622.82568,539.553536,457.311792,376.10048,296.262816,217.798848,157.932992,116.665248,89.196224,75.52592,65.133344,55.520608,0.0,615864119.2,1052870066.0,190675036.4,1072741639.6,1080540054.8,1079239378.6,1082738482.0,1086933533.0,1089850704.2,1090902682.2,1102396897.0,1097581775.6,1091464224.2,1090251063.6,1091519899.6,1089154302.2,1091282834.0,1092485243.0,1084409924.4,1088655394.8,235432758.8,1098587950.0,24.8,10000,f700,0000000000000000
2023-04-03,00:04:16,2441.758392,377.57056,623.433744,1184.690608,2061.34096,2271.267424,1814.469824,1361.29864,911.753712,764.28128,918.881328,1639.479568,2926.076176,3572.668848,3579.257568,3301.254352,2738.659232,2184.550592,1638.928832,1212.296384,904.653248,661.14832,481.781664,372.235296,332.509184,290.119744,245.067024,202.521152,162.482144,131.512496,109.612192,92.332176,79.672432,0.0,1039236929.6,1050147489.4,1061804626.4,1073544427.0,1080170744.6,1074449005.8,1081205427.0,1086677655.2,1088560330.8,1092939106.8,1101224480.0,1096258351.8,1094802211.6,1092982259.4,1083340301.8,1081191316.6,1092773637.0,1090830471.2,1094398930.2,1095554860.2,1095424474.4,1088781503.0,24.8,10000,f700,0000000000000000
2023-04-03,00:04:17,2357.160246,105.301696,217.127472,646.590112,1632.358528,1911.217632,1483.167376,1148.310544,906.646864,877.763104,1061.65928,1707.182784,2814.3336,3425.078608,3539.417728,3367.044144,2907.957952,2339.307088,1661.091408,1117.560288,708.713808,462.522448,378.986224,388.00832,489.588736,523.11528,488.587952,429.31896,345.308368,270.048464,203.5392,157.709968,132.56072,0.0,-672248078.8,188835848.4,1055798224.4,1071543623.0,1077868656.4,1075403524.8,1082124499.4,1086540551.8,1090013489.8,1091888427.2,1101219997.0,1097983355.0,1091698745.4,1088361361.8,1088527683.6,217360473.2,1094511083.2,1100320005.2,1095747458.8,1110681588.8,1095758352.4,657052442.6,24.8,10000,f700,0000000000000000
2023-04-03,00:04:18,2988.452971,1090.646128,1445.487248,1963.95656,2646.053952,2780.841264,2368.318848,2006.042144,1694.011376,1459.881488,1303.652768,1855.170512,3114.43472,3735.930768,3719.658544,3480.880272,3019.595952,2413.054864,1661.256688,1122.257984,796.058784,672.69712,752.17296,754.008592,678.203984,543.902976,351.10568,203.464256,100.978736,45.38904,23.420384,12.712944,8.16312,0.0,1051567739.4,1058132120.2,1068121335.8,1073356613.2,1083013053.4,1081978546.4,1082585333.6,1087353306.2,1089606575.2,1093141165.6,1102148957.0,1098798179.4,1093458330.8,1085132609.8,1092491368.4,1098152274.4,1095136980.0,1097841358.8,1097606673.6,214761870.8,1093632187.2,-644823649.6,24.8,10000,f700,0000000000000000
2023-04-03,00:04:19,2804.644408,777.850432,1047.448128,1607.881888,2459.151664,2545.065968,1865.624928,1374.84792,1072.734992,1097.881552,1450.287568,2135.976144,3154.946976,3700.86928,3773.742576,3556.96992,3050.550592,2532.267424,2002.12016,1490.007184,995.928432,658.909168,478.949408,412.96992,460.97072,436.031536,338.152384,227.73096,104.767248,34.151952,18.192672,11.330832,7.918512,0.0,1051356672.0,1053385173.6,1066959861.8,1075091543.4,1080094093.0,1077250403.2,1083577170.6,1089322629.0,1090509804.4,1092908021.2,1101331188.0,1098659049.4,1096469584.6,1092271178.6,1089966761.6,645367600.2,1097879473.8,1093434501.8,1092772871.6,661128422.0,-207027052.8,221696735.4,24.8,9978,f700,0000000000000000
2023-04-03,00:04:20,2421.488115,955.83096,641.884016,891.517328,1704.730928,1938.59384,1593.106176,1320.808352,1121.70048,1034.39384,1058.88864,1662.520416,2845.289216,3444.835696,3461.160112,3257.842528,2834.8832,2297.877584,1646.825856,1164.10152,849.704656,643.396048,545.175712,473.833104,429.368176,357.830208,259.2192,165.752624,77.430448,26.20296,21.08664,18.019376,16.474576,0.0,1061083667.2,1050122748.2,1058496057.4,1071980626.0,1079074618.8,1077811888.4,1080443889.8,1086788630.4,1089242212.2,1091662929.6,1101758553.8,1097239565.0,1092017564.0,1090689933.0,1090546970.6,656210075.6,1095242110.2,1093752842.0,657328605.6,229865682.2,-194498104.6,1084143194.8,24.8,10000,f700,0000000000000000
2023-04-03,00:04:21,2202.095224,100.809936,0.0,327.787824,1359.820832,1730.225568,1439.002032,1174.43592,936.527168,873.65312,985.813776,1613.99792,2758.205568,3348.35928,3384.459424,3140.654144,2616.943952,2132.297248,1686.714496,1332.268512,1068.959376,822.91176,594.125728,405.334448,256.537968,182.32608,182.698784,184.829632,188.718624,171.3564,132.742992,101.005072,76.142672,0.0,185799721.6,-1100245735.0,618679204.4,1070739844.8,1078013005.8,1075366910.8,1081861348.2,1085384770.8,1088578090.8,1091460597.8,1101180444.8,1094980421.8,1097015480.0,1090720955.6,1092568287.6,1092586805.2,-218769647.0,1090566644.0,1088768065.0,1104884911.6,-189535039.6,1098919686.6,24.8,10000,f700,0000000000000000
2023-04-03,00:04:22,2633.589544,593.94648,918.278496,1543.339632,2469.13,2577.625776,1868.827392,1400.024048,1171.21568,1107.128144,1207.761296,1802.326912,2890.824896,3498.53448,3625.45576,3438.998736,2939.16352,2369.483136,1729.957616,1252.506416,937.129632,694.898544,525.813152,368.053264,221.618896,148.081424,147.440816,148.325072,150.734176,144.856752,130.6928,115.25976,98.55768,0.0,615271589.0,1056750651.6,1063108065.4,1076221609.4,1080024786.2,1076625954.0,1084302670.8,1084941567.6,1090196240.2,1091055445.4,1101261593.8,1097909542.6,1092852471.6,1089784249.4,1093547296.0,1091649998.2,217049039.2,1095137971.4,1091247264.6,1088626945.0,1102080569.0,658973028.6,24.8,10000,f700,0000000000000000
2023-04-03,00:04:23,2277.446383,419.882656,415.02824,879.878096,1821.391408,2062.328416,1602.688992,1290.643744,1126.192528,1076.402496,1141.273504,1649.641072,2601.505168,3129.293504,3233.005952,3019.73144,2489.46968,1987.73528,1514.527984,1110.985664,777.108224,574.817424,504.113216,451.309024,416.404848,338.674768,218.118688,144.31536,117.264768,106.105664,110.83808,108.46624,98.99016,0.0,1048828187.8,181927435.0,1059290261.8,1073506892.0,1078818233.8,1078064599.4,1079917419.4,1086363046.6,1089069325.6,1092057124.2,1098791255.6,1096150920.6,1093433769.8,1085990709.8,1087483059.2,1084697129.0,1099507267.6,1083194424.2,1087739719.2,662382535.8,1100161192.2,1091043060.0,24.8,9989,f700,0000000000000000
2023-04-03,00:04:24,2516.104290,398.227792,425.55952,820.64656,1757.0476,2084.56512,1803.198976,1553.718752,1336.124576,1308.924896,1472.119776,2007.433008,2914.864448,3404.005232,3474.85528,3230.630464,2671.331008,2180.161888,1757.122896,1364.753488,1003.05384,735.539056,562.209152,441.087504,372.17408,310.833808,257.066752,206.334352,158.636624,115.902064,78.130672,51.409456,35.738432,0.0,609121749.8,619978825.4,1055794004.4,1072801306.0,1081006685.2,1079319851.8,1082818034.6,1087860035.2,1089742442.8,1092013768.0,1100167425.8,1097052982.6,1097140963.0,1088500236.2,1090822429.0,1092995396.0,1089499891.2,1088567715.6,1097911368.6,1091747437.4,1082452243.0,1087484732.2,24.8,10000,f700,0000000000000000
2023-04-03,00:04:25,2515.245489,210.691328,483.293248,1236.5908,2387.156448,2627.19736,1956.71328,1459.06272,1134.24536,1126.357232,1435.398288,2078.786224,3056.520848,3509.041888,3436.349072,3085.82984,2457.483856,1911.159968,1446.858464,1092.352896,847.64328,661.778656,534.75896,447.272864,399.320352,347.250416,291.063072,226.787648,154.42416,100.066144,63.7136,38.759552,25.204,0.0,-683561046.2,178591491.0,1062196624.0,1076431091.6,1080240357.6,1077443715.4,1082953722.8,1088387256.2,1090733149.2,1091919334.4,1098999069.2,1095737675.8,1091710364.6,1091057280.6,1089166918.8,1086236244.6,1093133331.6,1094469871.6,1097934361.8,649616910.8,1092721000.4,236238535.0,24.8,9989,f700,0000000000000000
2023-04-03,00:04:26,2739.941081,335.537712,675.299504,1261.801104,2509.164192,2870.085456,2343.491936,1878.757744,1475.88264,1350.169216,1501.617232,2167.719072,3348.474704,3908.676368,3848.323968,3421.406976,2627.925776,1993.760672,1518.911616,1130.655008,828.990656,592.668864,421.68952,355.569728,394.309456,380.367936,313.745136,221.453888,103.494208,29.370416,16.790448,12.946144,9.403552,0.0,187119679.6,193420220.0,629273639.4,1076197347.6,1083435834.4,1080249176.4,1084775849.8,1088821280.4,1090938523.6,1094308051.4,1100894075.6,1095658496.6,1093595618.0,1091605222.6,1085600991.8,1072514151.2,1095015790.8,1097929959.4,1096702427.0,-631750296.2,-209181925.0,649635878.4,24.8,10000,f700,0000000000000000
2023-04-03,00:04:27,2596.666620,397.114384,380.149024,891.42968,1988.308528,2235.076224,1631.733008,1314.810576,1284.30896,1399.18344,1659.43416,2299.622416,3319.748048,3786.689216,3700.446,3354.933248,2750.151168,2164.939648,1599.29848,1169.847776,876.587488,670.135904,550.492992,458.284496,393.5104,336.506304,287.272208,229.936656,164.4996,116.326192,78.468208,57.421488,41.45992,0.0,186250787.4,610992009.0,1047403629.2,1075346796.2,1079377681.2,1081322297.0,1084283411.2,1089605904.8,1091133335.2,1091130415.6,1100866193.6,1097593488.4,1092771258.6,1089912032.2,1092012974.2,1090155360.0,227869001.8,1097233207.0,1095854801.6,236477790.4,-203255139.6,1098971038.2,24.8,10000,f700,0000000000000000
2023-04-03,00:04:28,2538.945237,312.161088,377.451952,879.122528,1813.17056,2184.058544,1991.786256,1692.999504,1287.698256,993.956336,811.774032,1598.53784,3354.248096,4094.355808,3818.861136,3458.510544,3013.303952,2366.923344,1519.36872,1000.703296,810.926976,666.178064,566.456544,498.734128,463.010848,388.821264,276.165376,173.404208,80.57368,51.971744,41.922096,35.967072,32.11664,0.0,606753279.0,186444254.4,1057364302.2,1071929147.2,1082214389.0,1077913610.0,1082075345.6,1085957594.4,1088632158.8,1091266998.2,1105963219.2,1093176254.8,1092908161.0,1093298464.2,1088477294.4,655603840.8,1093915582.6,1097135547.4,1088309620.6,-205038315.2,232814424.8,231125734.2,24.8,10000,f700,0000000000000000
2023-04-03,00:04:29,2345.108594,132.311248,101.47016,505.142128,1421.893248,1723.208544,1409.087984,1135.356848,902.014992,860.5704,1011.022944,1611.061008,2660.684416,3233.56944,3329.716016,3170.705568,2756.537888,2259.809568,1680.520848,1247.10896,959.57408,794.032144,750.483312,735.789216,749.949904,717.433136,638.238896,501.493216,307.196128,155.796384,52.46896,7.48992,1.943376,0.0,-674972726.8,-664500405.0,1054878672.0,1070569229.0,1077494859.0,1073980010.2,1081696819.6,1085585076.4,1087996618.4,1092394212.4,1100405074.8,1098016399.8,1093273798.4,1088495656.8,1096349993.8,1091982685.2,1097857767.6,1105164065.6,1106590108.2,1089655183.8,-199798188.0,657417521.8,24.8,10000,f700,0000000000000000
2023-04-03,00:04:30,2840.939626,1248.070576,1404.466304,1954.063312,2896.861664,3094.497264,2546.96992,1978.757088,1389.858992,1201.82232,1414.6472,1976.934304,2888.68344,3327.234416,3292.587104,3018.591312,2505.247024,2018.933696,1559.651104,1242.916304,1068.72928,935.356352,842.797392,675.505824,433.481488,244.552464,123.161104,62.574704,32.276848,18.277184,26.558672,30.96936,30.234688,0.0,1056273379.4,1060027330.0,1067041408.0,1075795852.6,1083609209.0,1078268900.6,1082787782.8,1087432759.0,1090442772.6,1090951195.6,1098990844.6,1097260385.4,1092283964.2,1089661920.8,1099097933.0,1090204204.0,1092982298.0,1079616112.8,1087307068.0,-616903330.0,661919904.8,209713895.0,24.8,10000,f700,0000000000000000
2023-04-03,00:04:31,2214.937717,123.440832,528.635472,1028.955664,1574.210736,1650.89832,1259.01832,1001.194624,877.427168,832.751952,867.169024,1529.672656,2820.262848,3481.510688,3513.416016,3224.920112,2616.022464,1984.346208,1329.891216,888.286224,659.531296,504.937792,424.50568,376.947536,362.263344,362.551776,377.812848,359.131696,306.508304,248.583376,185.356944,138.842336,109.039536,0.0,183760879.4,605018204.4,1061182946.6,1069107281.0,1075436052.2,1076129788.4,1079317467.2,1086202577.8,1088838831.2,1092245581.4,1101024002.2,1095474992.6,1085328085.0,1090427185.6,1085693178.8,1090516529.4,1088609372.8,661992510.8,1104966802.8,1097473575.2,1104829938.8,-1065717112.6,24.8,10000,f700,0000000000000000
2023-04-03,00:04:32,2699.520245,794.667072,732.857424,1275.458992,2422.471632,2806.336032,2427.051712,1955.426368,1391.459712,1156.753648,1251.30816,1898.137104,3097.24048,3633.046336,3505.554832,3198.045024,2710.516752,2094.39976,1349.694256,901.725696,750.494064,691.39408,724.42568,649.399456,466.315392,339.408016,268.67728,216.058256,181.550928,141.712464,96.54288,64.194432,44.667136,0.0,1051428585.8,1054448135.8,1060192775.4,1076136513.4,1083863756.4,1078327749.8,1082377900.6,1088134532.0,1089847243.8,1091928842.6,1101179419.2,1097374834.4,1085313069.4,1089369437.4,1093571397.8,1097693687.4,1080606485.0,1092620305.0,1098980928.6,1097252922.0,657768555.2,227535096.0,24.8,10000,f700,0000000000000000
2023-04-03,00:04:33,2907.713311,1037.158544,1257.308128,1885.845584,3010.150496,3248.535792,2601.001168,2017.438576,1497.847712,1229.722608,1213.063264,1787.673024,2953.551856,3573.758064,3648.29112,3426.792192,2909.261088,2314.78928,1643.376592,1148.799456,831.057936,631.60224,550.43232,472.449072,397.652496,324.13088,251.884224,195.667856,155.48176,124.379216,102.360208,81.950224,65.46032,0.0,613754772.4,623446419.4,1061966528.4,1077188764.0,1083994567.4,1079039236.8,1082631816.6,1086959218.6,1089652879.2,1092610301.8,1101676546.0,1096179083.4,1094239608.4,1088087972.0,1090599212.0,1093378197.8,1092952460.4,1086702353.2,1102073870.4,-194717661.6,1099128452.4,1097396021.6,24.8,10000,f700,0000000000000000
2023-04-03,00:04:34,2554.927105,517.407184,707.133792,1282.30584,2187.49968,2413.403856,1960.018768,1521.172512,1096.865104,991.606128,1205.395552,1806.675632,2795.446432,3370.842096,3532.86304,3288.729536,2638.442048,2125.999216,1751.40112,1370.872944,984.414592,700.821968,520.095008,419.190976,398.109872,349.979264,274.7992,207.72392,148.753472,113.633872,102.365168,94.865888,91.136048,0.0,-244371855.2,1055646994.0,625986433.8,1074069671.8,1081020298.8,1076381397.4,1080835406.0,1087800276.4,1089753405.0,1091886046.6,1100027293.8,1096570648.8,1098457476.4,1085487921.2,1089487697.2,1090495738.4,1085553293.2,1101491523.0,-222431560.6,650395889.0,1107037343.0,-623068254.2,24.8,10000,f700,0000000000000000
2023-04-03,00:04:35,2676.021863,1257.00232,1127.875392,1471.103136,2445.305536,2612.103056,1934.62464,1581.280768,1552.071216,1503.395696,1435.25432,2029.343072,3285.661616,3814.590768,3616.130464,3234.369232,2669.306688,2005.859136,1244.026496,785.870944,631.39264,521.513472,456.233472,364.05064,244.964992,188.19448,193.73912,183.712784,158.115456,125.146624,84.806272,59.30536,49.223792,0.0,625432414.0,628152147.6,626156981.0,1075566301.0,1080934715.2,1081372460.6,1084469443.2,1086866333.2,1090513142.2,1092091900.8,1101447506.8,1097115034.6,629673379.6,1093615379.6,1088615104.0,1088220601.8,-200215058.6,1091470799.0,1093255364.4,1099819865.6,1075755836.2,-194199525.4,24.8,10000,f700,0000000000000000
2023-04-03,00:04:36,2873.287416,430.974544,864.87448,1521.407088,2506.794336,2754.418656,2264.279936,1893.587616,1642.341584,1579.477488,1704.995264,2283.879392,3316.129536,3854.535936,3899.098784,3563.98584,2849.19736,2216.876752,1667.024016,1230.501104,907.307904,677.355072,540.642784,440.65856,377.402464,307.051584,229.605984,163.510064,108.763824,73.30568,57.135664,45.47936,38.336784,0.0,616549878.6,195164030.0,1068789050.2,1073880090.0,1082683179.0,1082217381.4,1083695798.6,1090042503.2,1091011946.4,1093581114.4,1100882591.8,1096215204.2,1095114469.4,1090258242.0,1090179455.8,1090961775.6,1092595701.8,1088860148.2,1097055754.6,-206348944.0,1103108442.8,-192675859.4,24.8,10000,f700,0000000000000000
2023-04-03,00:04:37,2924.274511,929.615424,782.04184,1426.426592,2862.769728,3185.727936,2395.301312,1849.879936,1549.463984,1480.063824,1641.679392,2272.939888,3373.845504,3933.130464,3950.794832,3615.272112,2926.562352,2269.540768,1644.207328,1158.57616,812.647296,576.038928,448.751168,388.134544,394.189104,355.474384,271.990416,179.989168,79.47064,26.430576,7.436576,0.0,0.0,0.0,1058908528.2,1054354487.6,1062146431.0,1078796906.6,1083337536.2,1081092750.4,1085047491.8,1088600268.4,1092181832.8,1092350937.2,1101638747.6,1097203851.8,1093903243.4,1092282712.2,1078206050.2,1089222680.0,1091171272.8,1097362752.6,1089920978.0,-640542981.2,227369308.0,232340254.6,24.8,10000,f700,0000000000000000
2023-04-03,00:04:38,2911.601485,439.948496,614.598864,1569.759984,3305.431744,3606.388624,2472.630768,1698.517072,1284.04792,1198.977616,1443.306096,2167.587328,3371.821296,4037.311232,4164.057184,3793.37016,2925.249952,2202.824944,1626.095264,1160.492208,806.01584,561.930432,428.236016,378.17456,411.746048,378.162944,277.425248,168.80224,53.124064,20.310752,12.702784,6.57608,1.930656,0.0,1045161320.6,187727278.6,1064022711.8,1081544863.2,1083389548.0,1079408971.4,1083398907.4,1088537040.6,1094998128.4,1092745490.0,1101448661.4,1096514956.4,1093780036.4,1091609562.2,1075861503.0,649601227.6,1093432186.4,1091177635.2,1098470824.8,-1047138240.8,235521077.4,1086676446.6,24.8,10000,f700,0000000000000000
2023-04-03,00:04:39,2644.889962,152.080368,505.701792,1232.977984,2461.651936,2764.90088,2142.724704,1701.255744,1440.493904,1383.991664,1531.748864,2175.436688,3315.05488,3807.540864,3652.894144,3184.651712,2402.813744,1789.854256,1345.773392,1029.6492,841.481696,689.997568,575.196864,486.118336,422.762048,350.683568,269.882912,205.24512,156.770192,120.903344,97.64456,80.356464,69.039072,0.0,-680544616.2,196708555.4,1062085126.2,1076399570.4,1082148130.0,1080093769.6,1083995972.0,1088082110.4,1090754527.2,1092757649.6,1100035205.8,1094238059.2,1092965160.4,1090229054.8,1089080434.4,1083227626.4,1095566921.6,1091013237.4,1091886402.4,1095756475.0,1094793413.6,648663753.0,24.8,10000,f700,0000000000000000
2023-04-03,00:04:40,2589.025788,733.953584,617.409392,1112.193728,2418.269728,2690.88616,1930.04304,1435.607936,1207.580976,1186.814448,1373.308368,2053.7532,3228.148576,3693.59512,3450.092768,3062.217232,2529.968304,1975.00064,1397.314192,1035.813152,890.497616,780.25224,705.07712,571.778576,380.356576,234.734656,135.551856,92.509696,107.52528,121.890176,135.604416,136.663856,125.068448,0.0,1053328478.0,624856318.6,624208741.0,1077208681.6,1080712204.6,1078928927.8,1083534119.2,1088281759.0,1089777711.0,1091366407.6,1101534443.6,1094278166.4,1089045252.6,1091725046.0,1091471325.2,661703371.4,1090247038.8,-636509400.4,1097124593.6,238080855.8,1103869857.4,211653573.4,24.8,10000,f700,0000000000000000
2023-04-03,00:04:41,2734.189118,260.210688,427.629936,914.379328,1988.145184,2417.00776,2117.076336,1781.488128,1410.242976,1246.67872,1290.795264,1899.221136,3071.956352,3683.831888,3734.847856,3457.093552,2850.568848,2244.705792,1639.504224,1241.43512,1050.498512,985.720512,1047.101088,938.400384,659.618496,443.509904,290.07456,198.761632,169.571104,134.33976,93.067584,59.543264,35.073536,0.0,186428920.6,193618020.8,628786499.6,1073451260.8,1081270421.0,1079120263.4,1082682167.0,1087355670.0,1090367675.8,1092392135.0,1100753407.2,1097131321.4,1096781827.6,1087860125.8,1094668018.2,1106830841.4,-637689605.6,1090541777.4,1104699487.0,233729433.8,1095705853.6,1089742779.0,24.8,9978,f700,0000000000000000
2023-04-03,00:04:42,3182.172591,1250.389008,1819.641728,2588.158928,3555.940336,3649.283552,2868.188336,2177.312944,1576.657536,1332.631936,1445.236224,2054.130128,3159.313824,3663.910784,3567.921296,3266.82192,2760.61264,2200.329632,1585.9728,1174.296096,965.29952,803.269248,688.205168,607.097616,559.946624,498.73664,423.46768,321.52016,192.894048,96.05072,40.858592,20.665792,15.402352,0.0,1048316601.8,1064207467.0,1069454599.0,1077464492.4,1084822519.2,1080237859.2,1083917651.2,1089084240.6,1089625037.4,1091607149.2,1101884548.6,1096468909.4,1092232261.0,1093584655.2,1095218079.4,1084248409.0,1096061824.2,1101559985.2,1096993050.6,1097413011.4,-195734229.8,232622693.2,24.8,10000,f700,0000000000000000
2023-04-03,00:04:43,2486.367958,713.535632,559.449248,884.773584,1985.356704,2252.0792,1630.904832,1256.890496,1130.036336,1043.701728,997.886688,1610.651936,2881.997504,3529.585984,3553.41728,3323.930512,2841.125344,2267.495584,1603.040768,1168.138816,962.789568,810.505536,711.286672,605.626912,493.526256,376.715824,255.195584,158.495712,86.616192,36.427104,25.73704,24.966752,22.049792,0.0,623737801.8,198243588.6,623090541.8,1074947547.6,1078308857.2,1078202039.0,1079731641.8,1086684824.2,1088869931.4,1090864273.0,1102365620.2,1095019185.2,1094773691.6,1090706760.4,1095778166.0,1088551940.4,1098143996.8,660870545.6,1089600671.2,1095849172.0,-196160676.8,-195133109.0,24.8,10000,f700,0000000000000000
2023-04-03,00:04:44,3189.779054,846.265216,1051.069808,1572.45552,2546.665872,2715.776512,2031.92232,1520.03424,1180.112112,1174.65848,1503.67336,2583.157424,4413.110736,5106.229984,4662.514352,4191.979584,3694.6252,2903.04136,1817.227776,1131.691696,846.433056,681.628368,637.277536,569.852704,479.353872,390.664928,303.785824,220.8832,141.957008,76.924736,26.183872,15.308208,10.897472,0.0,193117645.4,-235393337.6,630934324.6,1074804365.0,1081241798.4,1079641401.4,1084103941.6,1093395427.6,1091434954.0,1092691864.2,1106738020.6,1097767253.0,1092987233.6,1091243546.6,1092572091.0,1092774123.0,1094261602.4,222767822.4,1101843976.8,654635027.8,-633745289.8,1079325153.8,24.8,10000,f700,0000000000000000
2023-04-03,00:04:45,2899.163374,1293.0672,1163.810512,1696.508224,2891.160112,3073.726912,2244.208256,1734.232864,1543.8008,1507.04168,1623.955584,2210.892064,3267.850928,3794.137984,3789.753216,3498.287248,2919.74008,2279.229712,1576.756176,1060.949984,731.8112,518.010512,419.547968,360.283024,340.215696,297.588768,232.402208,161.0032,84.353776,41.578016,21.583504,9.126576,3.4928,0.0,1060294969.4,1059481833.2,1064356188.6,1078598129.0,1082713132.4,1081795692.8,1084534454.0,1088947356.2,1091367971.2,1091868924.0,1101655161.4,1095960673.8,1093575334.6,1081841657.6,1089594000.8,1084787515.0,1089865209.6,1093948310.4,1098108462.2,-1052249422.6,1098243340.8,1087527397.0,24.9,10000,f700,0000000000000000
2023-04-03,00:04:46,2125.991208,390.791776,225.290384,484.339552,1646.121632,2006.293488,1524.218192,1163.675568,924.665472,877.848608,1023.224976,1596.423488,2597.444192,3092.553808,3081.7524,2854.271584,2410.11192,1931.295968,1417.82448,997.366816,669.923088,466.223632,386.268384,356.73432,377.621488,359.339584,301.888672,251.282944,207.522464,166.4756,128.142384,98.922464,78.815824,0.0,-245832892.4,192763759.0,-239590265.8,1074192822.6,1078092339.4,1075159872.6,1080426237.4,1085360575.6,1087696989.8,1090328675.2,1099293068.2,1095168305.2,1092498264.2,1085820035.6,650502887.4,651117606.4,664783922.2,1090658723.0,1085944626.6,673007928.0,-631865286.8,1100729897.2,24.8,10000,f700,0000000000000000
2023-04-03,00:04:47,2530.652891,487.8392,663.148784,1135.48336,2158.342176,2391.461296,1828.446896,1387.489392,1068.588608,963.265616,1071.520256,1648.820464,2695.166016,3232.592192,3261.098576,3061.502784,2633.804688,2142.430688,1587.381024,1179.424624,918.56136,742.67,651.750544,594.052528,569.575936,519.02456,442.398448,378.62592,327.70704,284.113216,247.844464,216.3156,189.526608,0.0,190288649.0,192882334.4,629539617.4,1074216887.4,1079942501.8,1076216050.0,1080436071.8,1086542591.8,1087590433.4,1089923897.6,1100857669.4,1096501584.6,1091097771.4,1093000645.4,1091042071.0,1090953842.4,1100963513.2,1095105967.0,1101708196.0,1102939898.4,1109232831.6,226072027.0,24.9,10000,f700,0000000000000000
2023-04-03,00:04:48,2806.433761,1643.732608,1870.20544,2311.164256,2966.608784,2894.14712,2093.779328,1598.354864,1407.873808,1368.584,1480.485504,1890.784176,2599.479936,3007.857424,3115.9168,2843.077632,2189.340112,1771.738576,1590.273024,1351.798928,1056.316352,815.58336,629.599824,514.522272,470.350656,413.52976,344.0596,264.772656,175.668832,105.122976,70.59184,47.619728,34.481312,0.0,1063575108.8,1056528650.0,1072775114.4,1075113266.2,1081317808.4,1080050535.2,1082873768.2,1085767139.0,1090905077.6,1091710679.6,1096430960.2,1096128023.2,1096021241.0,1091466019.2,1091014357.8,1092940299.6,1092353133.6,1094807206.6,1098965057.4,1087916161.8,232754095.2,233910179.4,24.8,10000,f700,0000000000000000
2023-04-03,00:04:49,2241.858664,398.623584,150.831776,510.516048,1817.711888,2198.767264,1653.68216,1186.185232,796.276512,750.878128,1049.99008,1751.812256,2856.34472,3411.288576,3416.643792,3144.985552,2596.313824,2034.447072,1459.385296,1041.038752,779.407296,597.823424,496.287056,412.933392,347.762432,279.149584,207.094816,152.09104,114.138224,92.443232,87.006064,77.879552,65.063648,0.0,1050660255.4,180390353.6,618057930.6,1074830793.8,1078749258.0,1072762903.0,1082118737.4,1087152567.0,1088828516.2,1091429260.0,1100611990.2,1095799385.2,1091134640.2,1089639241.2,1089789305.2,1085937534.4,1091556352.2,1088038366.2,1090125072.4,220576321.6,1095080897.4,1098074386.2,24.9,10000,f700,0000000000000000
2023-04-03,00:04:50,2772.773455,290.75512,367.52616,867.957312,2274.892848,3076.862688,3252.43896,2830.668672,1811.552096,1344.520304,1429.573296,2033.605376,3156.616352,3652.274368,3520.580128,3085.57656,2347.263984,1774.739888,1368.004352,1078.135488,905.133184,738.738272,578.950672,482.34112,448.909584,401.2808,339.4548,276.548656,212.562368,166.371536,137.97616,112.564176,90.135568,0.0,-677483733.4,197494158.8,191468984.6,1074186541.0,1088039623.4,1079610815.0,1084609657.4,1087090763.0,1090747599.6,1091949819.0,1100734201.0,1092261347.2,1095138176.6,1092082524.8,1086997888.6,1091199214.2,1092296179.0,1099669931.8,1096816957.0,659607573.6,1100258390.8,1101307611.0,24.8,10000,f700,0000000000000000
2023-04-03,00:04:51,3143.811944,1434.73912,1663.490064,2318.84128,3400.793072,3636.882624,3027.110064,2348.097408,1599.845024,1291.832928,1424.061408,1957.39072,2891.8208,3389.329152,3449.915824,3272.063616,2855.772944,2362.381792,1791.88992,1349.937712,1036.525136,863.020928,829.425056,732.823024,573.214944,412.066688,249.37824,114.146256,21.481984,2.713376,0.0,0.0,0.0,0.0,1050261359.0,1065355324.6,1064931270.0,1077492245.8,1085230443.2,1079767345.4,1081911064.0,1088751178.0,1089897047.2,1091602735.6,1100539926.4,1099612004.8,1094036585.4,1089321493.4,1098695425.8,1092227743.8,1092557095.8,1095795429.8,1096905834.0,-1050144384.8,-1052747703.2,1081296650.4,24.9,10000,f700,0000000000000000
2023-04-03,00:04:52,2449.071014,426.27056,403.491504,693.035984,1759.916448,2088.937888,1680.100592,1334.229136,1051.323648,950.819232,1032.715888,1807.040304,3273.792528,3951.632416,3840.559856,3601.875152,3235.57832,2581.379056,1639.277392,1006.475744,682.974256,504.687104,471.61432,392.00392,265.855904,151.9288,57.723872,34.732208,38.758464,54.256224,79.03776,93.111744,92.366208,0.0,-249339870.2,-236970694.4,614986693.6,1072881653.0,1078544166.6,1076705333.4,1082385319.0,1088225991.6,1089583909.2,1091054291.4,1104588262.8,1097289349.8,1091642731.2,1086326304.8,1085057011.0,1093710731.4,645771656.4,1092324687.4,-206450698.6,-201578736.0,1103244552.6,641960618.0,24.9,10000,f700,0000000000000000
2023-04-03,00:04:53,2540.630654,78.135392,103.391584,523.300112,1758.2492,2270.93184,1975.30208,1668.952336,1351.882624,1314.39016,1556.4748,2217.234112,3296.66816,3802.194336,3733.81304,3358.62592,2676.633392,2070.92032,1541.487008,1129.524384,835.032512,632.054896,520.591584,444.329904,403.269952,346.717888,274.67376,216.160208,171.177216,141.079968,125.86848,111.023296,96.5444,0.0,-245447718.6,-668003903.8,192942042.2,1073656846.8,1081956026.2,1079532432.6,1083884493.2,1089223411.8,1091514786.2,1093569097.0,1100587002.0,1095847023.0,1094123493.2,1090593674.4,1085262055.8,1086744186.8,657100659.2,1093461923.6,1097855210.8,227764416.0,1104586403.4,-197872837.0,24.8,10000,f700,0000000000000000
2023-04-03,00:04:54,2898.650476,928.588048,1128.065008,1789.064432,2911.586272,3146.899168,2495.003328,1951.07808,1515.12368,1330.3408,1396.72952,2003.552512,3150.809808,3648.773632,3497.443952,3212.89864,2795.137744,2268.847408,1634.02768,1201.559744,971.4436,811.352048,721.285104,605.164912,462.991472,334.464032,219.58264,131.895936,71.403952,30.691152,10.57576,2.027552,0.59024,0.0,1053843365.6,1058299437.0,1066750270.8,1077298740.8,1083436482.2,1079190298.4,1084864467.2,1086825707.4,1089586201.2,1092151821.8,1101785371.2,1097071210.6,1090802373.4,1091927916.4,1095076274.8,1090440943.6,1097464062.8,-215923516.4,1095679405.4,228597226.4,-627015591.2,-207789728.0,24.9,10000,f700,0000000000000000
2023-04-03,00:04:55,2498.339751,279.599568,655.070352,1305.897856,2232.082128,2398.241504,1804.376096,1498.365696,1480.210352,1433.256304,1357.503616,1835.85368,2868.306688,3420.247408,3491.675632,3267.283696,2747.07104,2186.049488,1584.218896,1097.499936,725.89264,499.664832,418.816576,363.422912,333.483904,273.320304,182.932112,112.376128,61.652304,30.530656,19.011184,9.522528,5.522432,0.0,174140678.4,1048020304.0,1063706908.2,1075075776.6,1080693707.6,1082075863.4,1082206482.2,1087268800.0,1089141942.0,1091419768.0,1100854327.8,1096253224.2,1095049833.4,1083850882.0,654743586.4,1092671338.4,1090512199.4,1085321074.2,1095098170.6,-624769612.6,662526220.2,1089513233.8,24.9,10000,f700,0000000000000000
2023-04-03,00:04:56,2559.938008,521.156384,778.692064,1382.68088,2333.122848,2479.759232,1822.590448,1362.180608,1098.52976,1021.644672,1131.525248,1826.918896,3107.825728,3778.427776,3838.725056,3545.449504,2898.601168,2235.842672,1557.173808,1032.962272,663.208032,440.940528,366.15976,348.298848,387.357776,367.826624,289.70536,197.830384,92.201664,30.922528,14.208864,6.538736,4.948768,0.0,1043964877.0,1052481711.8,1064188265.6,1075626479.2,1079711667.4,1075603764.4,1082537570.8,1087454383.8,1090269538.0,1092909205.0,1101577887.8,1096903790.8,1093285234.2,1087882227.0,647128988.6,1088186482.4,1086742170.0,1095924128.2,1090363793.8,-211915814.0,-628092353.4,224261344.0,24.9,9978,f700,0000000000000000
2023-04-03,00:04:57,2646.725033,913.892016,849.999936,1292.270208,2240.702752,2445.481248,1906.605744,1520.438672,1286.980048,1229.605744,1348.315696,1929.344064,2972.69072,3488.627728,3477.15528,3245.108112,2792.486576,2291.632032,1742.54456,1325.069552,1039.207024,779.773904,546.770208,391.716048,314.611408,268.4564,253.251024,207.142832,130.131824,69.9052,33.2208,14.463168,10.698448,0.0,1051335241.2,1056667958.2,1058342627.6,1075464788.8,1080497909.4,1078812031.4,1082910447.8,1087679795.4,1089562016.8,1085495631.6,1101956498.6,1096719384.0,1094299401.2,1093744673.2,1091737326.4,1082827363.6,1083083306.4,1095967747.6,1095557590.2,233740105.0,1095889908.8,-1048404768.6,24.9,10000,f700,0000000000000000
2023-04-03,00:04:58,2386.445724,331.324752,172.286608,440.751968,1607.66024,2041.320656,1689.242064,1336.719504,983.75304,983.155504,1334.92704,1887.471072,2640.787472,3128.932368,3351.905472,3227.515136,2755.761568,2393.601568,2141.035296,1733.090448,1169.766896,723.140816,393.2124,269.494816,351.988128,372.436448,330.839824,240.883616,102.56784,24.219696,13.814256,9.525072,6.723744,0.0,-237428836.8,190255136.4,-239810649.8,1073115929.2,1079563547.6,1075137942.6,1082300882.0,1087709557.4,1090516579.0,1088316927.8,1100500748.6,1097814925.0,1100953165.8,1091000075.4,1089993259.2,640193458.0,1090622503.2,1100976388.8,1097552432.0,-1054266038.0,231065178.6,230372398.2,24.8,10000,f700,0000000000000000
2023-04-03,00:04:59,3242.666807,448.566048,1811.35256,2707.904272,3129.53896,3054.165424,2481.783744,2005.716896,1625.964896,1499.311664,1625.757248,2293.242944,3501.768752,4166.29272,4286.8148,4029.126704,3393.228032,2660.490624,1830.914592,1219.597552,826.539472,589.57176,508.694432,451.822832,418.956976,371.704672,310.065952,242.19872,168.102992,110.328912,68.876464,44.267296,34.599008,0.0,-249490672.2,1052600822.8,1074416849.0,1075242825.2,1083001515.6,1081207630.8,1085052772.0,1089832968.2,1091807000.2,1093420057.4,1102514773.6,1100040032.0,1091709260.8,1090884847.6,1089910825.6,1087596366.4,1093463147.8,1095649981.6,1095103635.2,1093313896.8,661038416.8,1075568687.8,24.8,10000,f700,0000000000000000
2023-04-03,00:05:00,3028.998357,673.89632,1904.210768,2730.917232,3141.512288,2930.100496,2096.68208,1530.278224,1230.888992,1337.348704,1849.657248,2606.234624,3607.080608,4005.913616,3802.73384,3337.720016,2610.87256,2017.770528,1558.413824,1186.366464,901.628288,677.658768,514.457904,410.228288,364.97,316.649792,265.267776,224.775536,195.17312,168.595792,145.043552,120.926464,96.24456,0.0,1047568810.8,628913537.4,1075261241.2,1075344311.4,1080846087.4,1080432222.6,1084908276.4,1092182113.6,1090603223.0,1092609680.0,1101100307.0,1095790236.0,1094453780.2,1092104531.4,1085432868.0,1088728186.2,1092411373.6,1090650311.2,1096563635.4,1098542620.0,1095773476.8,1102551877.0,24.9,10000,f700,0000000000000000
2023-04-03,00:05:01,3328.935689,1130.457248,1713.117584,2481.913104,3432.226128,3520.644048,2747.166848,2190.21064,1849.775632,1742.169328,1867.392016,2446.903072,3480.702736,3993.51016,3985.325728,3667.55616,3040.201856,2393.507232,1727.47232,1268.94496,1017.92512,828.981952,702.115472,560.178464,403.170848,290.595216,222.4516,170.929184,136.027968,106.217504,81.497792,63.683104,52.77344,0.0,1052701145.0,628139930.6,1071943379.6,1076987600.6,1084206383.2,1083227156.0,1085910828.6,1090605305.6,1091911785.6,1092837903.2,1102116071.0,1097375731.0,1093574099.2,1093072514.8,1093603630.6,1096947244.8,656133854.8,1093602840.4,1095309207.0,232187000.8,669650632.0,-642007389.2,24.9,10010,f700,0000000000000000
2023-04-03,00:05:02,3020.106629,1289.773584,1352.579792,1780.673968,2574.056,2681.29112,2102.379536,1668.463936,1379.544288,1536.787888,2140.194896,2829.531696,3604.798432,3918.657664,3771.10928,3371.868256,2720.934768,2158.011248,1683.097776,1284.122368,961.085104,723.1076,570.189856,489.1332,479.9376,436.486688,358.780416,257.867808,133.748896,51.310096,12.182304,0.0,0.0,0.0,1051808633.6,1064790425.2,1059901277.0,1075165644.0,1082068161.2,1079365594.4,1089839524.2,1089763648.4,1091552855.0,1092953037.4,1100150415.0,1096983397.8,1094901572.6,1093038280.0,1083685806.0,1088579695.0,1090826213.8,1099081792.4,1096489344.0,236792581.2,228138411.8,-1065320671.0,24.9,10000,f700,0000000000000000
2023-04-03,00:05:03,2715.748097,835.100656,781.675184,1229.141712,2177.50024,2464.668992,2090.648288,1794.243824,1575.455808,1456.898224,1438.571088,2004.205328,3153.80064,3792.264944,3919.59824,3616.655472,2883.436912,2228.509376,1651.872704,1175.646384,799.830512,520.17448,336.678208,280.390304,351.310752,353.231168,286.151568,187.2088,56.402864,3.837024,3.392896,3.46696,4.059232,0.0,1056636433.4,623610290.0,1061144989.2,1073868153.4,1081860746.8,1081641152.8,1082877009.4,1088529986.2,1090737816.6,1093001972.4,1101476207.2,1096141675.6,1095481629.0,1090842013.8,1070614570.0,-222966642.6,1089251297.0,1101606610.0,1093872467.4,-1045175290.6,1101087047.8,-215866113.6,24.8,10000,f700,0000000000000000
2023-04-03,00:05:04,2551.413137,532.98024,502.057728,1026.995216,2107.792704,2417.271728,1955.432208,1583.823968,1302.446944,1251.851408,1432.03736,1987.086432,2916.998576,3386.609136,3395.917872,3191.339888,2772.874848,2296.046048,1760.853488,1320.099328,973.7836,666.592544,398.526272,260.363536,252.104432,245.903872,241.761808,211.38088,154.76112,114.564704,90.791648,71.560656,56.871696,0.0,1045737769.4,1048648200.2,622350645.4,1075120529.8,1081123836.2,1078722064.6,1083655859.8,1087772519.4,1090451113.6,1086736764.2,1101877880.8,1097319599.6,1092761349.8,1096275032.0,650891036.2,216164850.4,1089315368.2,1087694067.4,1096207634.8,207720062.8,1100395075.6,229937954.8,24.9,9978,f700,0000000000000000
2023-04-03,00:05:05,2790.552992,610.448896,542.799952,933.038192,1781.163552,2156.098192,2057.842048,1814.400432,1425.773408,1343.880768,1568.722688,2178.420464,3172.974128,3741.165424,3882.994096,3666.027152,3090.264496,2516.975584,1946.160896,1433.484576,978.946704,699.55,595.294512,539.277952,531.50032,467.330848,346.769552,245.22112,162.685568,104.11504,69.509568,46.011744,33.621568,0.0,1046377798.4,1055019648.6,620640375.0,1071630564.6,1081602485.8,1079404969.2,1084675406.8,1088881495.6,1091004367.6,1092755183.4,1100900590.6,1099867545.6,1096087219.6,1091394297.2,1088239152.2,1091752032.6,1098247408.8,1094769607.8,1094555444.0,1099710409.2,643558765.8,1090874070.4,24.9,10000,f700,0000000000000000
2023-04-03,00:05:06,3245.934591,1720.498176,1811.494576,2210.515216,2917.560064,2969.450736,2366.18736,1941.794992,1696.273664,1604.04248,1665.101536,2257.463216,3381.127344,3991.024656,4087.154736,3817.268352,3181.365472,2565.135648,1968.57864,1481.554576,1104.063392,820.689344,631.432448,499.063744,423.583216,337.036016,239.422176,148.498272,65.214352,23.973392,7.660448,0.725216,0.0,0.0,1058463748.6,1065279600.6,1066270357.4,1075364681.0,1082619755.8,1081663935.6,1085091208.4,1088466939.4,1091489910.4,1093112996.8,1102111185.6,1097875845.4,1096746038.2,1092117907.4,1093335961.0,1088860369.2,1092320672.0,1096786761.8,1095338837.6,-629103425.0,1094703249.2,650747152.8,24.9,10000,f700,0000000000000000
2023-04-03,00:05:07,2604.817784,259.407712,481.887744,1005.355968,1827.553008,2051.327728,1676.680176,1322.641552,989.211712,844.734784,889.2108,1677.242064,3208.828416,3953.600784,3911.55904,3644.204144,3151.536336,2482.617728,1637.448192,1109.950224,900.12376,837.752064,922.83504,891.876816,744.877392,555.477824,323.678064,172.09896,100.740464,53.423632,30.928272,18.274144,14.867712,0.0,179057983.4,606259461.0,1059036712.2,1071667832.6,1079381309.4,1075547083.8,1082628495.6,1086549857.4,1090098043.0,1092704373.4,1103977183.0,1096570534.8,1094323855.0,1091957016.6,1084897165.2,1103982728.6,1097882284.4,1092542637.2,1096992891.8,236081809.2,1091996442.4,-627497946.4,24.8,10000,f700,0000000000000000
2023-04-03,00:05:08,2872.253079,995.006352,1006.420752,1513.182176,2515.290448,2714.697952,2111.404368,1697.161648,1471.969792,1460.819968,1663.711984,2282.363056,3316.773152,3790.440576,3703.36528,3407.989936,2904.314208,2344.212336,1727.684032,1258.442528,936.48792,717.649696,601.927856,492.057696,388.0392,291.28016,201.780528,138.050256,100.089312,77.004,68.79432,57.637776,43.534352,0.0,1057015421.4,623903828.8,1065596973.2,1075941592.6,1082321418.6,1080868798.6,1085177144.0,1089283932.0,1089905480.2,1092292514.6,1101729297.0,1097594115.0,1094016887.4,1089364130.6,1092334572.4,1092323960.2,1088556574.8,1091576512.8,1094030899.4,-199199500.2,1092668930.0,1099389303.6,24.9,9978,f700,0000000000000000
2023-04-03,00:05:09,2746.358607,972.037456,919.413008,1316.239184,2162.515968,2411.372512,2062.808864,1717.074688,1374.170016,1271.182544,1408.112384,2053.10664,3206.165424,3754.276224,3697.43896,3389.70752,2831.08208,2242.942864,1625.290064,1149.879552,816.711328,602.7844,508.098736,452.340624,435.510096,402.20336,352.420448,286.882464,205.58944,142.917488,98.866624,72.596752,64.005216,0.0,1055835856.6,1057787186.6,1061302863.0,1073698269.2,1081610516.2,1079475416.6,1083183081.4,1088969336.6,1090675279.8,1092819598.4,1101395245.0,1097630410.2,1093715609.2,1087001076.6,1092763652.6,1075352482.2,1096487481.8,1096406195.4,1097080046.0,1100672063.0,660394077.4,-198086976.2,24.9,10000,f700,0000000000000000
2023-04-03,00:05:10,2666.928996,995.433072,984.468624,1379.161136,2179.510592,2294.936384,1725.438592,1389.755632,1287.887472,1325.917952,1503.847168,2143.588352,3245.141792,3775.035104,3733.268656,3432.539056,2872.846832,2267.48032,1616.439552,1108.666944,744.162464,517.707536,429.302208,350.785024,282.155984,243.096656,233.60704,208.731232,168.469216,120.37704,68.107072,42.999232,35.306896,0.0,1058140707.4,1054561409.8,1064783341.6,1074302325.0,1080044662.2,1080563123.0,1084467472.4,1089027141.8,1090456409.6,1092915972.2,1101643952.8,1096210475.4,1095941736.2,651473738.6,1089965111.0,1093397637.2,-643694262.0,1092186829.2,1094271681.2,666794732.0,-636767938.2,226048402.4,24.9,10000,f700,0000000000000000
2023-04-03,00:05:11,2687.573626,373.828528,743.058288,1394.668096,2320.766304,2673.714448,2453.512752,1998.107712,1307.499664,1027.983568,1159.559504,1785.107136,2904.626464,3523.647312,3642.169776,3467.24184,2998.863824,2413.352288,1710.707184,1185.353776,837.292304,574.323248,396.446576,296.311744,273.918752,282.10344,320.86584,308.87632,246.134864,183.089824,119.741248,78.305392,58.782256,0.0,172248612.8,1050422711.2,1062559374.4,1073210669.4,1083652788.2,1076893932.4,1082329639.8,1087257129.2,1090096686.6,1090873991.0,1101759786.8,1097658654.0,1091013395.2,1091105662.4,1092464996.2,1074009373.6,655713178.0,1097514817.2,1098043740.2,1099901831.4,231926172.2,230568559.4,24.9,10000,f700,0000000000000000
2023-04-03,00:05:12,2657.196293,310.832928,567.091808,1105.553584,1926.218288,2149.250896,1774.651536,1521.142064,1388.722384,1319.294048,1312.856976,1887.981696,3044.66816,3676.664896,3783.971824,3527.894672,2908.433104,2303.056976,1711.7664,1247.731696,910.952864,694.529744,598.462496,563.955616,591.009216,533.51176,391.463184,272.973904,178.043872,121.44184,103.167808,87.844448,75.47176,0.0,1028821709.8,1048416022.8,1058316519.2,1072772732.8,1080563249.0,1080257559.0,1082144065.4,1088325108.2,1090892792.2,1093604027.2,1101394499.2,1096919058.0,1095295428.8,1092732110.6,1088191931.0,1079413966.2,1101358375.6,1099625780.6,659270999.8,1095757243.2,1099659807.0,1093643111.6,24.9,10000,f700,0000000000000000
2023-04-03,00:05:13,2930.894105,582.19232,816.013168,1474.899744,2464.633856,2751.871184,2336.612016,1964.023616,1634.106208,1559.164112,1739.197296,2330.222848,3332.24096,3860.321584,3914.464496,3579.332864,2854.92656,2253.173344,1774.073312,1382.315968,1077.901152,807.921344,572.376512,403.031952,299.887632,227.103328,184.679024,159.663376,152.056384,144.348544,136.539872,125.011104,109.762272,0.0,190584384.8,621546056.6,1061190833.4,1074866172.0,1083334788.8,1080524223.8,1085128769.2,1089471327.8,1091285160.6,1092530745.4,1100583288.0,1097185511.4,1093988567.2,1095295990.8,1090262146.0,1087308879.0,1091647195.2,1090578770.6,656203090.8,1101083390.4,1100087621.2,655382899.0,24.9,10000,f700,0000000000000000
2023-04-03,00:05:14,2926.413913,674.68136,724.598992,1298.214208,2593.705712,2898.792,2213.472704,1763.533888,1548.97552,1476.132368,1545.004736,2226.638448,3521.0336,4075.140768,3888.960256,3477.473968,2840.682176,2231.883392,1651.077616,1261.73928,1063.868336,895.430128,756.424592,592.257408,402.92856,264.537632,177.084656,141.966016,159.181664,163.471568,154.835712,138.895344,115.650448,0.0,190321207.6,623733439.4,195775563.8,1077528051.8,1082369163.2,1081047316.4,1084949954.0,1088340425.0,1091027719.4,1092956943.2,1102471257.8,1096619008.4,1093646312.0,1094218261.8,1091733361.0,1096191452.2,1094633263.4,224196901.8,1096033339.2,1100255686.4,1097440972.2,240460333.4,24.9,10000,f700,0000000000000000
2023-04-03,00:05:15,2783.682234,737.279008,565.552992,1130.465776,2432.01728,2856.806976,2404.834736,1969.700896,1551.40528,1346.802464,1355.892336,1884.26472,2931.919328,3551.105712,3741.823584,3544.86192,2960.220256,2364.259136,1756.978176,1272.2508,910.077024,665.256944,537.79056,451.562096,406.571584,349.53512,280.452688,214.673776,152.1984,102.833008,66.577632,42.945536,31.445888,0.0,1054576627.0,1053967362.6,1055918857.0,1076870776.6,1083625881.6,1080073397.0,1083301859.8,1087024320.0,1090981576.8,1092618229.8,1101024493.8,1096979085.6,1095285312.6,1090529454.0,1089343472.4,1091031799.0,1087834553.8,1094489605.0,1095384448.0,649684846.0,229449733.8,1087110409.2,24.9,10000,f700,0000000000000000
2023-04-03,00:05:16,2892.916228,613.442656,913.424352,1581.230464,2616.860992,2793.733696,2111.848576,1621.054816,1321.352528,1164.695232,1151.08304,1899.72072,3410.6084,4150.874656,4120.519776,3850.502496,3340.822848,2636.278864,1736.870368,1115.023744,770.738848,559.738448,482.022544,448.7456,459.907616,425.382288,345.1696,256.632848,159.772048,95.660096,73.868336,59.073152,47.869952,0.0,1048396663.4,1049841999.4,1064522677.6,1075971031.2,1080905631.6,1079253785.8,1082846911.2,1088679401.2,1091198877.2,1092603769.4,1104637595.2,1097726771.2,1092406812.8,1092071401.8,1080812930.6,1090337187.4,1092589333.0,1096564269.8,1096210042.6,654453188.2,668182578.8,1089661126.6,24.9,10000,f700,0000000000000000
2023-04-03,00:05:17,2823.649928,582.300976,817.26968,1357.974336,2204.414768,2488.805376,2211.146208,1859.650704,1434.319088,1304.678832,1470.730096,1967.944,2796.320464,3361.021296,3662.046672,3610.774752,3207.205568,2750.222848,2239.826448,1655.32056,996.705168,602.428576,472.490832,438.736976,501.167056,458.963328,312.12576,191.45888,96.962688,55.851728,38.89088,30.644304,27.017744,0.0,1048016252.0,1051325932.0,1063445010.6,1072171760.6,1082684684.8,1079271095.0,1083836986.4,1087810624.2,1090248467.4,1091957160.2,1101299005.8,1099387656.0,1101647957.0,1078445088.6,1085610120.0,1092610898.2,1099954262.6,1090599448.6,231089446.0,237329555.6,-1046429812.6,1093142425.6,24.9,10000,f700,0000000000000000
2023-04-03,00:05:18,2639.077828,1057.011344,950.120416,1304.600368,2120.451104,2225.708816,1620.3732,1257.879104,1138.226384,1152.800128,1301.600096,1913.874336,2989.622752,3568.390032,3650.176224,3412.840576,2856.3832,2254.173856,1606.212304,1114.991072,780.509904,574.807888,497.88496,451.55432,435.815952,417.45896,396.48328,354.724704,292.183264,230.59248,169.952368,127.841856,104.260912,0.0,1058667839.8,619055348.4,1060607337.6,1073603446.8,1078537924.2,1078686610.4,1083515908.8,1087350550.2,1090474486.2,1092227075.8,1100931232.4,1097859862.6,1092406712.4,1088339136.6,1091197209.4,1090438946.8,1087300398.8,1099764686.2,655824011.6,1108358334.4,664116845.4,1091712694.8,25.0,10000,f700,0000000000000000
2023-04-03,00:05:19,3054.773512,1316.195872,1258.930944,1690.483616,2610.853728,2761.20288,2141.530912,1763.565888,1627.307744,1620.668992,1743.64968,2399.803888,3589.13144,4075.797264,3859.80112,3441.699264,2821.491264,2237.841072,1690.748704,1279.254352,1003.35808,750.101648,519.485056,387.719792,354.805856,354.608112,387.126592,371.227248,306.910048,237.468272,162.901904,110.70496,80.87744,0.0,1056464348.4,1062434944.8,1060957135.4,1076258042.8,1081730599.0,1081788218.0,1085763572.2,1089284914.0,1090045067.0,1093068475.6,1102461119.8,1096867209.6,1094531149.2,1094269144.6,1092176211.2,652347447.2,1091950644.8,1095655417.8,1100382390.6,1101813350.0,655939310.0,1095879073.8,24.9,10000,f700,0000000000000000
2023-04-03,00:05:20,3037.829779,1112.334256,1587.52976,2195.969952,2937.655024,2975.520608,2309.566496,1780.395952,1388.008976,1250.333952,1367.370704,1938.745552,2964.458544,3556.296,3714.258352,3509.30576,2941.438816,2392.800048,1863.389696,1436.895952,1113.318912,866.9148,697.683552,585.863424,531.454432,471.968096,407.404512,318.744176,205.987104,117.055952,51.950704,14.6564,11.194032,0.0,1049277852.6,1064190406.8,1065738424.8,1075194423.4,1081558595.6,1079159241.8,1082744020.8,1087771192.4,1091483119.2,1091820506.0,1101093877.0,1097282254.6,1095332335.2,1091579271.0,1096823331.6,1082131865.0,1099728274.6,1094130303.8,1103195086.8,1089721670.6,-640835937.8,1084191974.4,24.9,10000,f700,0000000000000000
2023-04-03,00:05:21,2658.211999,1333.035776,1255.527056,1499.758032,2095.561792,2188.383472,1778.223312,1423.269008,1123.520736,1068.942048,1259.532928,1944.112592,3122.681152,3654.52432,3539.64224,3209.775344,2664.924176,2104.066192,1527.20168,1108.606,848.279072,675.216336,589.417952,547.143696,548.393504,499.018864,399.019664,284.140928,154.382608,65.278048,17.157232,2.656224,0.853264,0.0,1056398471.8,1059181484.4,632220516.6,1071610143.0,1079378563.6,1077091800.8,1083585520.8,1087549935.0,1089159320.6,1092272661.8,1101076633.0,1096952850.8,1091661105.0,1092093670.4,1091694463.4,1085280645.4,1094499187.0,1099476380.4,1082100472.8,1092100882.2,-202998099.8,655435240.6,24.9,10000,f700,0000000000000000
2023-04-03,00:05:22,2721.149135,557.7348,536.305648,902.562912,1919.624272,2312.518384,1827.702448,1454.722832,1193.57928,1098.139872,1168.404656,1755.733648,2860.12656,3510.063376,3705.544048,3546.689008,3033.498432,2492.67744,1924.226176,1451.856048,1075.56736,836.822144,735.620496,741.243024,853.689776,812.252864,616.932336,403.02552,170.53248,30.047504,7.564448,3.378368,1.505232,0.0,187156387.4,200222491.8,199860783.4,1074277856.0,1080115340.2,1076563937.0,1082691561.2,1086552500.4,1088778071.4,1092941276.2,1101440816.6,1096926059.8,1097669030.8,1093424333.8,1091695260.6,658279234.2,1103809100.4,1102490335.2,1093927615.6,649035353.8,-634397290.4,660753452.2,24.9,10000,f700,0000000000000000
2023-04-03,00:05:23,2963.661510,708.160416,978.952096,1660.065808,2745.205904,2934.286624,2227.307696,1783.592896,1603.14248,1583.112112,1723.501984,2298.059504,3306.784768,3862.257328,3964.477008,3671.71392,2983.967872,2336.517136,1729.361408,1245.788432,885.79816,615.813664,435.83496,332.93808,307.122992,295.69024,298.639792,275.320864,225.73344,176.713456,128.260928,94.462192,75.317296,0.0,1044574132.4,616966300.0,1064901039.6,1076881597.4,1082740192.8,1081727604.2,1085400849.2,1088223906.4,1092053965.6,1092859847.8,1100885872.2,1097629480.4,1093395725.6,1091079439.6,1090068682.0,645677152.6,1087640355.8,1095789437.4,1095448790.8,1102512482.6,1092394476.2,221518490.8,24.9,10000,f700,0000000000000000
2023-04-03,00:05:24,3001.712300,1477.073968,1361.245952,1731.68568,2588.393216,2781.819632,2311.964896,1968.779632,1752.264208,1726.005808,1890.00456,2538.010064,3670.022016,4107.24384,3849.67568,3268.639408,2364.135408,1717.7972,1329.62464,1083.599776,979.72264,839.318784,662.388304,529.679088,441.191136,365.771808,303.421136,218.677648,111.54136,44.850832,12.194992,0.653488,0.0,0.0,1060502154.0,1060514845.6,1064268782.0,1074925196.4,1083461921.2,1082404790.6,1088208274.6,1089283374.8,1090156705.4,1095990453.0,1099784865.0,1093044631.6,1094048674.0,1092118095.8,1094365691.8,653208521.2,1093249027.8,1096207158.2,1098296573.4,235474466.6,649154566.6,-627208833.6,24.9,10000,f700,0000000000000000
2023-04-03,00:05:25,2958.527722,598.011152,997.0032,1728.067216,2791.203008,3049.47656,2502.887984,1933.690656,1341.884736,1290.88936,1780.704416,2427.07032,3229.987248,3597.21816,3528.763376,3147.70928,2454.055952,2016.833648,1836.042432,1652.989984,1467.676096,1242.136224,976.370256,721.09232,476.302416,291.034496,165.288544,59.675488,9.458608,8.357424,7.63896,6.924032,6.21264,0.0,168827784.8,1058090297.4,1063750486.6,1075738149.8,1083527723.0,1078131761.6,1085750503.0,1088955172.8,1092109536.4,1093193683.2,1098494437.6,1097646800.2,1095313958.4,1097397369.2,1095722972.6,1098127171.0,1084170637.0,1091943448.2,1100868452.6,-1041122284.0,238791198.8,-200806677.6,25.0,10000,f700,0000000000000000
2023-04-03,00:05:26,2948.265732,798.530304,937.15936,1563.656352,2678.021088,2909.423584,2257.863744,1806.10656,1554.152,1527.120288,1725.011376,2364.140336,3444.507232,3928.554304,3816.281296,3465.230512,2875.402288,2247.119504,1580.3824,1103.253184,815.73192,657.671312,629.071344,590.270928,541.270128,467.684048,369.51264,266.358928,158.222864,73.68208,15.794784,5.065024,4.381648,0.0,1042279667.6,1047456663.2,1065198075.0,1076929904.4,1082977781.0,1081379767.0,1086528927.0,1089012470.0,1091490713.0,1092512054.8,1101832594.4,1097356056.4,1093739084.6,1088713965.8,1090062815.0,1095364740.2,1092970315.0,1096307488.8,1098172737.4,1093267089.2,-634401576.8,-1067303372.0,25.0,10000,f700,0000000000000000
2023-04-03,00:05:27,2861.958798,1302.1556,839.396048,1138.929712,2200.756496,2532.793456,2135.040656,1815.052656,1572.829616,1433.848096,1398.107936,2017.462912,3291.913136,3948.90136,3988.427632,3737.225824,3195.295952,2526.242624,1730.065552,1161.88936,821.71408,579.609056,435.57432,352.291424,329.7604,313.439392,303.3284,262.357072,190.525392,125.40856,69.314256,41.683792,28.197248,0.0,1061351904.8,1059823383.8,624973577.4,1075661081.0,1082926398.2,1081604597.8,1083879686.8,1089022326.0,1090622103.2,1092676336.2,1103604390.6,1095969937.6,1095340005.6,1089028310.8,1089203951.8,1089664688.6,1083177475.6,1093615772.6,1100317576.2,664709578.0,654245919.6,216644063.2,24.9,10000,f700,0000000000000000
2023-04-03,00:05:28,2530.535668,440.277936,459.85048,965.265104,1892.853728,2110.055488,1616.870416,1252.975728,1018.37144,976.398352,1127.056592,1813.425712,3035.505664,3707.334672,3828.912496,3677.95088,3254.45024,2629.041168,1801.72424,1203.566288,834.567408,590.516224,471.412864,380.091168,316.551184,262.349168,217.485152,176.698496,139.9892,112.806208,95.149504,79.067488,65.383344,0.0,-240987010.8,195167805.8,1059611809.8,1073502896.2,1078723749.0,1076518185.4,1080567483.8,1088352699.6,1090732137.4,1090527400.0,1103081468.4,1097511355.6,1093206353.8,1091275420.8,1087517549.2,1091855415.8,642046335.4,1094395114.6,1092481361.8,230952477.4,1098474843.8,1091328536.4,24.9,9978,f700,0000000000000000
2023-04-03,00:05:29,2932.665311,1286.129216,1235.405696,1642.38608,2507.070096,2741.321776,2345.140944,1939.528912,1524.485744,1308.512576,1291.609456,1938.613664,3249.524992,3872.746672,3808.278656,3485.4748,2904.335008,2288.770512,1638.78096,1176.482768,901.875776,708.633408,596.755664,529.870336,507.97736,451.432064,360.234448,263.102784,160.036992,107.166672,82.272976,68.687968,56.284896,0.0,1057127780.6,1060841704.4,1063066546.2,1074871731.8,1082731591.2,1079661600.2,1084343938.8,1086996089.4,1090223135.0,1092707178.0,1102505411.0,1096832586.0,1093233958.2,1094050391.6,1084735735.2,1091125200.6,1093992128.6,1095370225.0,1094136810.0,1098124744.2,-185112503.0,1093463336.4,25.0,10000,f700,0000000000000000
2023-04-03,00:05:30,2699.921749,678.715568,664.639712,1134.842976,2089.32536,2372.567776,1984.570096,1675.317088,1444.808832,1383.860768,1492.47312,2049.99112,3056.4148,3626.837456,3761.259376,3460.63824,2724.974176,2128.764592,1672.009344,1300.14632,1013.175376,773.136672,580.030048,455.812064,400.482672,343.364432,284.457344,226.601328,169.796432,116.40968,77.62528,55.699936,45.678848,0.0,1048229698.8,616831278.2,1060104976.2,1074801791.2,1081723232.2,1080173971.8,1083389672.0,1087908104.8,1090991168.6,1092642131.2,1100199931.8,1096348975.0,1094029025.2,1093670037.8,1090408138.0,1083856428.8,668191310.0,645600348.6,1096134366.4,1096721132.8,-191706386.8,-200484186.4,24.9,10000,f700,0000000000000000
2023-04-03,00:05:31,3003.989984,992.774224,1136.126192,1766.15584,2882.863136,3013.58096,2158.309392,1668.893088,1545.33176,1551.16936,1686.406048,2319.796672,3451.341312,3999.175152,3963.29776,3611.859136,2944.85952,2331.060208,1770.461408,1315.886896,967.336336,653.115824,373.225312,237.444752,245.77416,286.626848,360.002816,344.774688,240.94248,143.964688,65.085632,36.198144,28.893648,0.0,616622977.6,1065175570.6,1059150885.4,1078977205.0,1082522584.8,1082192655.2,1084886599.4,1090200513.2,1091262360.4,1092670969.6,1102158626.4,1097451589.0,1093162069.8,1094432755.6,1090911036.2,221951613.8,228042658.2,1101006691.2,1097069098.2,1097752358.6,-186118449.0,230060213.6,25.0,10000,f700,0000000000000000
2023-04-03,00:05:32,2884.416243,855.508512,968.911744,1605.104336,2764.086128,2970.541216,2224.469728,1726.577424,1476.864496,1422.452608,1563.341824,2146.61248,3172.264656,3665.380128,3625.95888,3300.750496,2689.755424,2115.148464,1576.930144,1174.74176,908.583344,736.43128,658.285648,601.776224,566.902928,493.926144,382.84576,282.979184,194.3264,126.00648,87.706288,65.48976,57.020752,0.0,1051180309.6,1056457086.0,1061965696.2,1077651084.4,1082356974.6,1080563252.6,1084861318.6,1088201032.0,1089789816.6,1092639906.0,1100916207.0,1095588451.6,1094401929.4,1092966094.0,1084656205.6,1097657516.8,1094972704.8,1092548633.4,1100672695.6,237321351.2,232729877.4,651907252.8,24.9,10000,f700,0000000000000000
2023-04-03,00:05:33,2687.961827,625.335296,1091.40512,1739.630912,2570.012496,2646.887888,1970.256912,1446.229664,1074.806112,1024.53208,1295.407536,1918.154144,2892.771728,3367.302976,3341.747072,3105.807376,2659.4832,2212.022992,1763.426544,1391.326416,1095.722672,819.58216,562.904864,390.510816,302.400112,266.71408,283.452768,284.087776,268.61912,239.27544,196.056736,161.516224,135.65392,0.0,1046864620.0,1054741208.2,1067470628.6,1075044745.6,1080247492.4,1076089001.8,1082657159.0,1087374437.2,1089404048.8,1089716290.8,1100602445.4,1096983085.0,1094236101.4,1095311703.2,1084701688.4,1090449975.8,658684427.8,1095629081.4,1096040817.6,1105722070.6,1101466647.6,214331256.2,24.9,10000,f700,0000000000000000
2023-04-03,00:05:34,2937.053011,1952.799616,1694.170192,1944.806096,2704.707376,2843.217584,2360.336576,1908.869728,1488.817088,1224.495776,1115.90552,1665.705856,2873.896784,3492.357712,3521.088768,3299.697504,2828.18408,2302.336112,1722.153536,1290.24912,1006.622784,774.539168,593.998272,468.07376,396.765776,345.960288,315.657328,269.020144,206.048736,157.82568,124.35096,100.190256,85.343552,0.0,1062635672.2,1067356077.0,1062855361.2,1074946553.2,1082418302.4,1079762826.4,1081234554.6,1086693947.2,1088618081.4,1091865301.2,1102028763.4,1097536662.4,1093419481.0,1094401748.8,1089674070.6,1089746609.6,215266490.8,1100443299.6,1096261334.8,1094501713.6,1100694109.8,1085940056.0,24.9,10000,f700,0000000000000000
2023-04-03,00:05:35,2565.184457,671.438656,831.749616,1226.701072,1846.706,2102.732352,1994.779888,1653.092336,1077.669616,889.039056,1087.200576,1695.667504,2714.439936,3300.433888,3453.64936,3262.036528,2725.59512,2211.502688,1719.759424,1316.613936,1002.066224,766.384832,609.569808,521.585952,502.433184,442.939056,343.103488,267.905808,217.346064,194.972096,200.783952,193.053296,171.78016,0.0,1051991196.2,193419048.6,1063134223.2,1065924079.0,1081134395.0,1075214150.6,1080330682.4,1086920779.0,1089816818.4,1090974353.8,1100803714.2,1096683138.0,1094946116.2,1091676402.2,1091630756.2,1083861532.6,1098531314.6,1099592062.6,1094264223.0,224758281.4,1108106805.2,1107208414.8,24.9,10000,f700,0000000000000000
2023-04-03,00:05:36,2852.081393,1382.908768,1318.302784,1691.73648,2503.209568,2567.578176,1884.842048,1550.178176,1563.586688,1576.62048,1589.279744,2092.510816,3086.313776,3562.882224,3522.21616,3233.054304,2695.39688,2161.672416,1631.88096,1219.887248,925.691264,716.706656,592.93344,506.336608,456.916256,400.344896,336.62256,273.236608,210.187024,160.408976,123.902512,95.957792,76.574816,0.0,1057885293.8,1063838933.4,1062658796.2,1075974560.2,1080765311.2,1082744238.2,1083903331.2,1088387071.2,1089888754.8,1091570450.4,1100886140.2,1096904976.8,1093909280.8,1091695666.6,1092677461.2,656148413.4,1096591733.6,1095873562.0,1094037062.0,661303403.0,1095777398.2,1093471553.2,25.0,10000,f700,0000000000000000
2023-04-03,00:05:37,2526.635086,656.221072,706.109536,1067.394944,1740.077296,2009.636304,1876.071824,1587.39104,1143.593904,914.124928,898.984016,1506.502784,2736.681344,3435.830272,3603.949712,3410.099808,2854.280512,2242.633472,1575.158784,1095.955568,805.023792,655.003104,645.893504,613.494736,557.806736,481.48096,384.517424,319.733776,287.130032,247.707344,201.465664,166.207184,141.93184,0.0,1049788237.2,1051692246.6,1059551686.2,1069691300.4,1080455611.0,1076357922.2,1079937521.8,1086062902.6,1088413106.4,1092406320.2,1101354394.2,1096487181.6,1094599385.6,1088868304.6,1087030549.8,1099193040.0,1093070422.8,653319088.2,1098216655.6,1108968100.4,1098892502.8,-212637554.0,24.9,10000,f700,0000000000000000
2023-04-03,00:05:38,2572.717443,954.649632,959.100816,1400.29848,2278.242608,2455.0716,1930.785232,1487.382,1124.861888,1034.038752,1214.91256,1712.269184,2526.108784,2990.262544,3104.730672,2892.073296,2352.290064,1907.5148,1557.74744,1275.516448,1060.821936,886.377744,752.18384,653.666448,590.825536,525.212848,456.828384,375.991808,282.703088,201.54936,132.53056,86.930736,64.749856,0.0,622538467.4,1056210911.4,1059476251.2,1074956177.0,1080232578.8,1075994427.6,1082555280.8,1085331196.0,1089244268.4,1090433242.6,1098562068.8,1095927517.4,1093584634.8,1092863345.0,1090084289.8,1095281525.6,1091387799.2,1102111044.4,1098022609.6,1106071724.2,651658160.0,651324883.8,25.0,10000,f700,0000000000000000
2023-04-03,00:05:39,3072.643967,892.486512,1348.844656,1967.672096,2748.968944,2852.188528,2277.330496,1775.266016,1345.994976,1226.675136,1417.306512,2197.200688,3566.35752,4238.78648,4214.487936,3802.59712,3003.114112,2265.853904,1590.816896,1187.49328,1055.883136,952.171136,876.357296,745.922544,560.866928,398.277392,258.153952,157.644144,96.747968,59.68472,46.454432,34.698016,24.415488,0.0,1047377891.8,1058708848.0,1067865038.4,1074408437.8,1081838176.4,1079265794.0,1084252746.8,1089913758.8,1091430831.2,1093095713.0,1102208218.2,1097125749.4,1092082660.8,1095171333.6,1095650467.6,1096299119.0,1095884988.4,1094746262.6,1097813455.8,-204232083.2,1093160571.6,1085031613.8,25.0,10000,f700,0000000000000000
2023-04-03,00:05:40,3087.597353,1567.167456,1603.435424,2000.476368,2758.290192,2800.121344,2125.969632,1772.065632,1738.409616,1695.4648,1643.231248,2167.377984,3267.904976,3878.933888,4000.464448,3714.990576,3022.512592,2403.02392,1856.524896,1406.931376,1054.243424,779.097952,581.494928,437.752208,347.869808,262.774768,182.467088,120.234944,76.07832,51.546784,43.826832,40.874224,41.751104,0.0,1059248874.8,1063563512.6,1067369235.2,1076223049.0,1081925870.8,1083145689.0,1083918371.8,1088839460.0,1090961139.4,1093835514.6,1101189991.4,1098181267.4,1096252583.8,1091765425.4,1093676346.8,638767207.4,1092541615.2,1096891868.2,-209049774.6,1090254594.0,1093134617.2,-193760934.0,24.9,10000,f700,0000000000000000
2023-04-03,00:05:41,2822.953955,1372.264048,1081.251888,1481.641936,2573.434016,2855.752,2328.5956,1909.886224,1599.623952,1528.53952,1696.632928,2231.141648,3132.065472,3566.972752,3535.86352,3237.475584,2671.809088,2143.47984,1652.48784,1239.330144,904.006752,632.241584,424.034624,299.249328,260.283552,232.555728,216.065856,172.043776,110.424976,48.541056,15.210816,14.357232,12.498272,0.0,1061779593.4,1061119807.2,1060305713.0,1076991713.2,1083670892.2,1081365416.2,1085208659.6,1088752122.8,1090916759.4,1092020320.6,1100252125.2,1097163201.6,1091501593.6,1094096899.2,1071838062.0,1084307387.0,226652225.4,224090924.4,1093150802.6,1097518289.2,-616685324.4,-1072412931.4,25.0,10000,f700,0000000000000000
2023-04-03,00:05:42,2302.481482,139.808672,198.270304,725.585808,1909.143952,2298.748192,1892.447312,1492.258736,1098.18256,1061.694656,1382.795136,1927.808224,2696.733888,3115.783152,3184.95616,2875.737696,2188.12776,1722.151152,1477.807792,1190.718928,860.884512,610.299488,438.963808,352.107616,354.158624,349.102992,338.976768,311.192192,252.71248,190.155376,123.520848,78.868928,56.432752,0.0,-250503476.0,183776276.2,621771919.8,1074137696.8,1081152748.6,1075553899.4,1082107374.8,1086206012.8,1089333917.4,1092796817.2,1095871483.8,1095678813.0,1094550876.4,1088000449.6,649545136.2,1090630916.4,229004473.6,662790379.6,1101543094.8,1102012184.0,657439834.0,-202685192.6,25.0,10000,f700,0000000000000000
2023-04-03,00:05:43,2806.360846,613.438336,520.794672,899.50064,1951.706464,2417.164128,2295.873808,2023.16568,1599.039872,1381.43496,1370.35088,1969.015376,3177.42856,3826.485552,3916.186224,3613.338176,2917.941696,2269.022944,1666.582032,1235.11024,974.607584,800.083408,711.537696,614.194752,508.054624,416.492576,339.508656,273.45688,218.337232,168.214704,123.08928,90.615904,70.79456,0.0,1046897432.2,621215179.6,624740093.4,1073447527.4,1083526689.2,1080644974.4,1083595717.8,1088251530.4,1090557350.2,1094907496.4,1101204815.4,1097569442.0,1094209808.8,1091952935.4,1092910364.6,1095789057.4,1091360235.0,1097452067.4,1097813179.8,1100730143.4,1096035243.0,1087268621.4,25.0,10000,f700,0000000000000000
2023-04-03,00:05:44,2928.625079,1229.14328,1264.22032,1677.127024,2467.86352,2660.109376,2253.864032,1835.687136,1405.578544,1195.963568,1206.842304,1747.637504,2818.34912,3433.26928,3592.398384,3452.657424,3014.046576,2570.134416,2120.921312,1680.434256,1248.673456,902.402976,641.62296,492.692624,455.612,401.670672,330.86864,260.2256,189.741584,135.976624,98.930736,73.336016,59.192496,0.0,1050415667.2,1063258415.4,1060414007.2,1073962603.2,1082390409.4,1078856314.4,1082461579.2,1086801866.4,1090265714.8,1091708856.6,1102289699.2,1096690041.8,1099526023.8,1093205179.8,1093094982.2,1089243185.2,1097336285.8,1093973492.6,1095754151.2,1099015929.8,1092031078.0,231716838.6,25.0,10000,f700,0000000000000000
2023-04-03,00:05:45,2690.017592,1199.891552,1146.982368,1543.57576,2389.67168,2603.030608,2183.652656,1741.007792,1275.095728,1303.92824,1827.50576,2218.021088,2475.474272,2764.657424,3085.570368,2847.758992,2051.223552,1782.254656,2040.852224,1925.96032,1437.578992,977.503056,545.732352,306.534896,259.910704,233.31568,226.749904,205.328448,169.051328,129.454432,86.53776,56.46888,39.247792,0.0,1059372599.4,1056434594.4,1065719951.4,1073993723.4,1082316871.8,1078411159.4,1083758045.6,1089123799.0,1090412504.0,1093610184.6,1091475323.8,1096665995.4,1103073847.8,1089790822.4,1092670527.6,646881652.2,1092134259.0,1077396300.6,1098398094.0,1097249631.0,226391581.4,654603809.2,25.0,10000,f700,0000000000000000
2023-04-03,00:05:46,2718.674204,847.46496,1147.121856,1624.926368,2280.878352,2386.22336,1940.961504,1566.419488,1262.597312,1173.589136,1299.394928,1903.018816,2984.460896,3515.405712,3495.853264,3274.62768,2851.728816,2315.862112,1667.027536,1207.113424,936.119584,762.132464,685.152096,603.124128,516.048576,413.3648,295.072832,201.238304,131.861248,87.734192,68.857104,53.406416,41.905136,0.0,1034245068.4,1060451481.8,1060570034.4,1072988943.4,1080576738.8,1079153141.4,1082806330.6,1088141053.4,1089894717.6,1090821614.0,1101822001.4,1096671044.4,1091729963.2,1093091155.2,1091245277.8,1092349548.6,1091397648.8,1098233580.2,1095130005.0,230466902.4,1094345700.4,1090219324.8,25.0,9989,f700,0000000000000000
2023-04-03,00:05:47,3256.995632,1388.683632,1405.256912,1838.854352,2689.475824,2874.447712,2393.769728,1925.971424,1471.052368,1188.638176,1078.7288,1985.079856,3907.691552,4795.210064,4647.635056,4207.85488,3475.869536,2687.117312,1841.598464,1277.376176,994.450288,788.111968,658.361136,558.546784,488.668912,414.653168,336.499648,263.829264,196.642048,144.811888,108.3388,78.704384,55.90864,0.0,191809087.0,1060205545.2,1058075466.8,1074519051.2,1082393686.4,1080551522.0,1083426025.0,1089566537.2,1091442128.6,1096036834.6,1105729552.0,1097398119.8,1095805908.0,1093162507.4,1091489179.2,1092002352.0,1094910521.8,1095261324.0,1100781711.8,231286132.4,1095314829.6,1099242691.8,25.0,10000,f700,0000000000000000
2023-04-03,00:05:48,2872.492477,1435.166048,1232.506944,1567.707008,2440.76616,2603.188032,2054.97232,1611.805488,1273.687648,1197.478448,1383.177904,1961.827488,2933.427392,3516.360992,3710.628608,3583.128272,3133.860112,2576.901712,1912.253056,1362.883504,928.792944,658.598384,552.29992,460.10368,382.0096,313.877888,255.708448,216.398,195.946576,180.145664,168.99528,155.276112,138.98816,0.0,1061456563.8,1059620298.2,1063264000.2,1075132016.4,1081408878.0,1078031081.4,1083530708.0,1087401935.4,1091342041.8,1091811615.4,1101023714.8,1100326263.2,1094233789.8,1090607317.4,1092373708.0,1091165224.0,1089746941.0,1095065860.6,1094520198.2,664471407.4,1104215448.0,1093944548.8,25.0,10000,f700,0000000000000000
2023-04-03,00:05:49,3039.975360,1344.580864,1543.762576,2108.84096,3039.816112,3078.2856,2224.2492,1684.67536,1459.563744,1358.39256,1381.161696,1958.627344,3090.789264,3687.388576,3748.425392,3547.354144,3084.175104,2494.296784,1777.718528,1231.129344,854.528912,618.262352,522.329712,479.044688,488.407264,455.539136,380.440304,309.963408,244.108464,188.618048,143.49216,111.63816,93.056032,0.0,1054786917.6,1063461614.0,1065960310.4,1077434247.8,1081871847.2,1080128116.2,1084021809.6,1087694354.4,1089956728.4,1092665169.8,1102371085.6,1097922460.6,1093475412.8,1093157580.8,1082589741.6,1094169171.8,1096880231.0,1095806275.6,1094330962.0,1105201113.8,1088090627.2,661802579.8,25.0,10000,f700,0000000000000000
2023-04-03,00:05:50,2983.506797,1211.690768,1522.455984,2114.765632,2988.619584,3079.245648,2386.643904,1852.46072,1476.696272,1326.232048,1401.068432,2003.515744,3133.574128,3771.203712,3916.405232,3632.80464,2920.402192,2301.15872,1775.073968,1306.17048,894.448144,598.938496,419.641584,311.65024,274.964432,243.827408,218.239136,191.167376,162.612096,131.24088,97.05376,72.137392,56.491792,0.0,1053457126.6,1061587534.2,1065898128.0,1076273096.8,1082809415.4,1079970177.4,1083650792.0,1087749072.8,1091223811.0,1093474812.8,1100810074.4,1097222080.8,1098152511.0,1085008355.4,1092247681.0,1077599159.6,1087485064.4,1084374686.2,1091514070.4,1102214080.8,645222761.8,1082901493.2,25.0,10000,f700,0000000000000000
2023-04-03,00:05:51,2756.055862,699.404896,526.928144,979.596224,2140.917552,2492.361472,2033.927616,1721.796384,1555.967648,1443.455472,1384.259648,1931.436128,3084.984672,3729.037104,3863.593264,3625.951024,3016.110352,2370.020112,1687.680512,1185.27296,862.797552,645.536864,533.491024,465.631616,441.958736,401.079056,342.992608,284.065408,224.297408,175.770224,138.483856,108.088256,84.583392,0.0,1055115497.4,193089767.6,1053937085.8,1075577846.0,1082192865.8,1081092718.4,1084293174.0,1086722644.2,1090918085.6,1092232328.4,1102020065.4,1097941005.8,1092616370.6,1090676465.2,1091448913.8,656374701.2,1094678056.8,1097335149.0,1095979406.6,1100080855.2,659977104.4,1096067791.8,25.0,10000,f700,0000000000000000
2023-04-03,00:05:52,3237.181677,1219.27616,1152.238112,1621.7176,2627.714672,2963.17856,2628.1092,2228.565696,1764.548272,1666.118096,1933.2752,2587.69184,3629.368112,4126.728272,4079.772608,3661.22144,2871.075008,2226.671456,1728.010832,1311.550512,977.290736,751.915184,635.423936,615.16192,691.129248,676.274144,570.596672,422.524544,232.057744,99.049824,55.231472,41.41976,32.002192,0.0,1058136559.4,1059829608.4,1063568397.0,1075651526.8,1084097733.0,1081630116.0,1086335857.2,1090546479.0,1091771988.4,1094154758.4,1101198633.6,1097064898.2,1096647065.2,1092920245.4,1087702740.0,1093378289.6,1093426387.4,1106871972.8,1100359170.6,226490912.6,-191415927.6,657899207.2,24.9,9989,f700,0000000000000000
2023-04-03,00:05:53,2892.882074,578.705792,510.371472,1089.500064,2407.939888,2796.774608,2256.004176,1858.013968,1602.803888,1535.192464,1655.179744,2236.9104,3280.38432,3838.370256,3910.86816,3618.429104,2961.05288,2382.741936,1883.496336,1433.786256,1033.611776,723.724896,504.125648,383.807904,362.771664,332.793952,293.874736,246.635536,191.07632,148.620736,123.826928,104.717376,84.642736,0.0,190436700.6,192272698.2,1048169233.8,1077229570.0,1083097909.0,1081894598.2,1083306454.6,1090463762.2,1090387592.4,1092927772.2,1101635495.0,1097257399.2,1096424634.4,1092311825.8,1085585435.6,1090887557.2,1085365812.2,1095914023.0,1098795355.2,1091082140.8,668383432.6,232443477.0,25.0,10000,f700,0000000000000000
2023-04-03,00:05:54,2831.590167,473.047008,591.483376,1140.002896,2084.56032,2392.452752,2063.680448,1696.139008,1289.828464,1172.069616,1342.862432,2030.394672,3234.666256,3786.093744,3684.677392,3319.742288,2691.288672,2173.030832,1764.96888,1503.57984,1388.863696,1240.151376,1057.442816,841.602048,592.628944,418.467392,319.117376,255.26184,226.900832,200.77176,176.874608,152.791088,128.521248,0.0,191144765.4,192046587.6,1060642224.6,1073078993.6,1081958790.0,1078036363.4,1083866481.4,1087824081.8,1090606477.0,1091953317.6,1101779833.2,1096149165.2,1096632406.2,1093607060.2,1101389138.4,1094391062.2,1097312139.0,1097978999.2,1098146651.6,1100642117.8,1102542473.6,665849778.4,25.0,9978,f700,0000000000000000
2023-04-03,00:05:55,3275.497607,2088.099568,2035.703056,2280.688304,2823.05528,2815.899408,2259.220944,1884.569952,1691.946528,1616.403424,1657.940576,2193.424608,3222.855376,3751.1148,3778.203024,3529.95464,3006.369776,2486.9604,1971.72624,1564.995808,1266.768928,1026.490448,844.16032,680.558928,535.686128,414.92952,318.289088,235.918208,167.816848,116.751424,82.721952,58.738208,41.943424,0.0,1062939681.2,1065542823.4,1066664303.0,1074644066.2,1082257262.0,1082101021.8,1085055559.4,1087868789.6,1091265581.8,1092830759.2,1101705615.2,1097997564.6,1097088771.0,1094681902.2,1094824145.6,1093928890.6,1085884211.0,1097725268.8,1099709948.8,220938467.0,237302728.6,1100954860.4,25.0,10000,f700,0000000000000000
2023-04-03,00:05:56,2988.187890,1650.496848,1468.20512,1642.490352,2173.352464,2331.827984,2117.916864,1842.031184,1504.170944,1325.900128,1307.218656,1902.720928,3112.406976,3772.09424,3881.782464,3664.14688,3119.187248,2494.81704,1791.036592,1306.572576,1041.425024,880.259088,823.0748,735.554672,617.698784,486.367632,341.56128,223.473584,132.104544,69.186064,34.718112,17.207168,12.348416,0.0,1058565150.0,1065205307.6,621854716.6,1071283609.0,1081517324.0,1080849170.2,1081686750.2,1088740257.8,1091371899.8,1091594004.8,1102626371.0,1098482059.4,1093461848.0,1093542764.0,1094585207.0,1094613684.8,1096773837.8,1097895132.8,1095691154.0,1087689811.2,652546829.2,223451005.6,25.1,10000,f700,0000000000000000
2023-04-03,00:05:57,2687.406360,907.923088,979.709856,1262.008752,1754.820016,1903.03096,1706.64168,1438.2216,1097.770672,1088.756,1411.17752,2093.30544,3135.139792,3715.318016,3833.840288,3598.84512,3010.332864,2479.590912,2006.619392,1523.09968,1029.031472,621.995616,301.992032,216.583104,276.748832,317.342464,330.690016,303.7328,236.470832,179.895664,134.007296,103.859984,86.189264,0.0,1053889615.4,1053882592.0,1058540780.4,1069551931.4,1079837709.4,1076855623.0,1084496489.6,1088229577.2,1090023896.4,1091890106.6,1101882318.8,1098080251.2,1096989999.6,1097174730.2,-221238594.4,216303196.0,1092373674.8,1093231409.8,1095820680.6,670560645.8,1088799570.0,1090468385.6,25.0,10000,f700,0000000000000000
2023-04-03,00:05:58,2742.462689,1021.08112,1073.710608,1501.058176,2303.12392,2497.605232,2084.502096,1686.730224,1304.289648,1103.122576,1083.229072,1622.717136,2721.586768,3354.635104,3521.862256,3413.622416,3029.91528,2489.884912,1793.531072,1279.749824,948.540992,754.37336,697.247008,644.050352,594.783472,494.842848,344.22848,221.494768,126.641712,70.278528,52.751312,44.212752,39.695376,0.0,1058089516.0,1055509243.0,1066208466.6,1073543537.0,1082012214.4,1078054937.8,1081396503.0,1086681099.8,1087419349.4,1092280761.8,1101412569.2,1097680408.8,1094578196.6,1090534478.2,1094001705.4,1091684572.8,1099999718.6,1095426263.0,1096819988.2,235309283.2,1097629370.6,659703255.2,25.0,10000,f700,0000000000000000
2023-04-03,00:05:59,2949.554755,1629.931488,1396.284256,1638.928096,2357.863008,2566.309792,2264.26856,1974.477584,1696.936576,1515.20288,1429.276448,1978.66712,3163.374848,3680.1664,3529.041888,3298.77192,2989.356304,2521.1128,1894.041504,1431.651056,1133.941536,890.0388,699.942912,510.35904,321.2872,195.489712,119.06752,80.937888,75.837136,75.946,70.279456,64.086352,52.114064,0.0,1060936663.2,1064603240.8,1060044012.0,1073955096.6,1082579393.0,1081050956.6,1084574687.8,1087322608.4,1085586644.6,1092568298.6,1102508432.4,1097627125.8,1095126651.6,1092237150.0,1095108661.8,1093493925.4,229270599.8,649755977.6,1095014106.6,-194833400.8,1093515034.0,1087082130.0,25.0,10000,f700,0000000000000000
2023-04-03,00:06:00,2744.391627,549.011712,613.787952,1046.156784,1851.266096,2090.971248,1765.272144,1450.587984,1146.918768,1147.245568,1451.568368,2076.940032,3023.360944,3609.540624,3835.479104,3657.286224,3074.962592,2546.9384,2073.213824,1608.537776,1152.910112,822.603888,617.619072,499.414784,467.991056,430.789072,387.808848,325.508352,243.887536,170.512768,105.384064,66.790336,48.245264,0.0,-247847174.8,616949098.2,193519906.2,1071322537.4,1079181275.2,1077675981.2,1083062887.4,1088231682.2,1091389392.2,1092345762.0,1100881207.4,1097823840.4,1099924016.4,1091195090.4,1092872969.6,1093446547.4,663366573.6,1097231758.6,1100301298.4,1100415975.0,221812459.2,1089115211.2,25.0,10000,f700,0000000000000000
2023-04-03,00:06:01,3020.688796,1494.5572,1391.820576,1705.649664,2436.044464,2558.35152,2072.5708,1699.030416,1437.730368,1402.2972,1592.730928,2314.405792,3567.321632,4150.320896,4063.403024,3679.234864,2997.816448,2321.699344,1650.883552,1193.712208,950.185296,764.86432,637.74912,529.366096,439.715184,353.959472,272.09896,202.46296,145.051504,111.195312,102.092464,92.699152,80.446288,0.0,1059139222.2,1062225261.2,1063266206.6,1074315506.2,1081639215.4,1080592840.6,1084965511.8,1089494369.4,1091892523.0,1092666655.8,1102701850.0,1097561753.2,1093175752.0,1093031859.4,1093362029.2,1089235942.6,1092717595.4,1096212763.8,1096822033.4,-195847549.0,1104521996.2,657296289.2,25.0,10000,f700,0000000000000000
2023-04-03,00:06:02,3094.583435,744.550192,1406.99688,1889.46512,2191.954816,2317.185552,2265.15752,2052.7896,1680.081904,1543.331984,1642.539824,2277.65904,3448.6896,3997.992384,3925.567184,3633.369728,3121.40024,2567.48008,1971.609296,1499.597552,1151.4448,878.787248,681.624992,557.451808,506.267632,442.199184,365.246336,283.92496,198.235008,131.72432,84.39288,54.617296,44.376256,0.0,1054698274.6,622784871.4,1071848039.2,1068641920.2,1083079542.0,1081436856.4,1085354168.2,1089001436.4,1090974193.6,1092543994.6,1103092708.8,1097006960.0,1097235688.0,1095830605.6,1089494202.8,1095054339.0,1095747826.6,1097205418.8,1095701291.4,1098167294.0,1091782010.4,-199877672.4,25.0,10000,f700,0000000000000000
2023-04-03,00:06:03,3448.819964,1643.516144,1792.389152,2312.578592,3204.084368,3311.406352,2634.544096,2166.182304,1906.3208,1789.822848,1816.688432,2398.968512,3536.663424,4193.444144,4369.310736,4102.069088,3391.71928,2690.072896,1997.129568,1457.331792,1070.679472,774.962944,570.182288,445.1404,399.8372,357.622112,318.49504,248.205088,146.75224,81.641184,37.734896,15.624032,9.916928,0.0,1057548814.8,1066063662.0,1065627279.8,1077310958.4,1083819475.2,1083252472.0,1085608181.6,1090163490.8,1091999526.8,1093776652.8,1102403864.2,1099230512.2,1095309064.4,1093522260.0,1093976311.8,1079512382.6,1094310893.4,1095412678.2,1097473831.6,237006759.0,655747282.8,-1056895093.0,25.0,10000,f700,0000000000000000
2023-04-03,00:06:04,2810.708425,1170.371408,894.997472,1345.719168,2522.53648,2816.693552,2228.19072,1755.590016,1398.891408,1264.18072,1351.457872,1977.696672,3142.897168,3688.83056,3615.496736,3320.852544,2804.898048,2269.637184,1715.070432,1283.794608,975.809936,746.523248,595.934544,496.32112,447.682912,377.75408,286.534624,196.158192,112.68528,77.815296,52.700672,37.612128,28.160432,0.0,1057352365.6,1060053356.6,628748462.4,1077307893.2,1083382375.4,1079686101.6,1083767779.6,1088043033.6,1090257128.4,1092716033.8,1101862228.0,1096673886.8,1094399656.0,1094056738.4,1087734156.8,657273246.8,1094908812.4,1093659270.2,1096027116.0,233547263.4,-193059712.0,660762694.4,25.0,10000,f700,0000000000000000
2023-04-03,00:06:05,2918.159522,1081.986832,930.477648,1398.302096,2485.460256,2690.581392,2013.665648,1569.132464,1356.981792,1369.374608,1606.310736,2248.580912,3296.185296,3877.6772,3993.05664,3713.565424,3039.203712,2383.61624,1746.803216,1270.776608,955.536464,724.341696,577.192256,457.855904,366.33256,312.724416,297.031456,268.57528,227.355888,184.59328,140.28744,106.986992,84.69192,0.0,1057629511.4,1058753544.0,627686375.6,1077080154.2,1081045757.2,1080207875.0,1084213651.6,1089964219.8,1091566227.8,1092954840.2,1101431597.2,1097174084.4,1095273350.2,1090316935.2,1092994048.2,1093508242.2,649707743.4,1096251324.4,1100892857.8,1095500532.2,1099801526.8,661023051.2,25.0,10000,f700,0000000000000000
2023-04-03,00:06:06,3138.086014,980.28808,1015.262288,1553.609088,2595.328416,3010.875584,2800.25088,2455.179248,1975.661136,1740.009152,1748.223632,2303.9252,3407.113824,3965.949456,3980.43232,3659.659664,3003.631536,2364.294832,1741.649216,1291.369072,1013.454416,807.283904,672.857472,562.032304,474.808336,382.438016,284.92136,193.582832,108.422464,53.308704,35.101344,28.452448,23.35288,0.0,1047950337.0,1062292074.8,1057248275.6,1075617233.6,1084666308.2,1082666960.0,1084955989.6,1089460159.2,1091767394.6,1092756250.6,1102024792.6,1098366200.4,1094007720.0,1094616500.2,1091555925.2,1092869201.2,1089881964.6,1097411719.2,1097001875.8,-204170704.2,661394606.8,660238342.6,25.0,10000,f700,0000000000000000
2023-04-03,00:06:07,2772.096766,1112.307104,1000.318624,1290.981392,1984.29544,2232.1524,2034.552,1791.027488,1501.578688,1397.885616,1479.94832,2019.019168,3015.098144,3532.281152,3570.568016,3369.271584,2928.391744,2414.467376,1827.498464,1346.55208,971.628208,711.605248,566.483264,462.953584,401.016336,346.058224,298.079296,246.801984,192.226272,142.97552,99.049696,66.475824,45.253936,0.0,1054177826.8,1063162952.2,1052196145.2,1072210301.6,1082198813.2,1081142513.8,1083539200.4,1088565903.6,1090276306.6,1091816287.0,1101678244.4,1097026626.0,1094498224.8,1091552051.8,1091363493.2,1091384800.8,228929884.0,1094935585.6,1098605971.2,1093596619.8,1090716559.0,1095444592.0,25.1,10000,f700,0000000000000000
2023-04-03,00:06:08,3151.966230,1464.68528,1782.91072,2263.569968,2906.663136,2923.043072,2312.710016,1802.050544,1391.06472,1240.395232,1350.042192,2032.934672,3289.072848,3981.089216,4108.983696,3836.750096,3164.388384,2495.279792,1829.424288,1338.877216,1023.63856,787.281856,629.806976,510.355664,428.927776,363.491056,314.045488,262.90248,210.062048,164.473664,126.137328,96.401696,75.2668,0.0,1054921717.0,1065610724.8,1065661407.8,1074996832.4,1082234521.0,1079093368.2,1084071732.4,1088446533.4,1091486507.6,1092361995.8,1102319912.6,1098468871.0,1094768968.8,1093000907.0,1093926287.8,1089572896.6,1093744241.0,1095901701.6,1093187388.2,670073994.0,1093011757.2,1088665359.6,25.0,10000,f700,0000000000000000
2023-04-03,00:06:09,2983.001355,1187.611312,1157.8768,1634.861968,2618.567136,2785.575104,2135.885792,1628.859696,1264.49704,1320.928784,1798.15488,2181.057568,2469.636864,2819.355472,3230.213184,3117.070208,2479.926608,2359.37808,2755.424704,2637.48096,2005.54704,1366.854704,721.404128,388.727248,368.824016,328.667184,268.256704,214.902224,168.603712,131.3148,103.03552,79.52224,60.775008,0.0,1054249974.4,1061531176.0,1061054210.2,1076658453.2,1082538729.2,1079002615.0,1084158769.4,1089685118.8,1090380624.6,1089300499.4,1098972451.6,1094334490.4,1108085488.4,1094293997.2,1089780157.6,1095934081.6,1094016503.8,1094253976.2,1095883559.0,1096770864.4,1091263141.0,1096987216.2,25.1,10000,f700,0000000000000000
2023-04-03,00:06:10,3228.037964,2262.579792,2122.160064,2287.29304,2757.978976,2775.756768,2340.626288,1988.340752,1718.900336,1603.40752,1641.862544,2196.893488,3268.50064,3857.368848,3963.498096,3675.805024,2994.289648,2372.474896,1810.360944,1356.598368,1011.186896,759.071376,600.251808,481.736768,403.52632,343.206176,300.776304,250.211296,191.511152,141.643696,100.608944,70.180656,50.358848,0.0,1061573849.2,1069017254.6,1063915583.2,1073386848.2,1082687053.4,1082278771.4,1084275056.8,1088657981.4,1091646082.2,1092548395.6,1101308395.0,1098186217.4,1096214079.4,1091425335.6,1092642612.0,1093553295.2,1086218546.2,1095652922.8,1100474906.4,656005215.4,1095823033.4,1090025214.8,25.1,9989,f700,0000000000000000
2023-04-03,00:06:11,3008.565318,1351.223408,1261.634048,1675.042992,2591.450432,2794.45664,2284.061568,1845.353792,1478.333392,1358.579936,1486.093504,2163.23088,3389.992192,3986.407472,3952.476656,3610.473632,2960.398576,2284.963776,1584.16944,1142.462528,959.84312,861.808272,848.357936,755.548528,583.380016,407.644672,228.34248,114.812832,67.055712,40.850704,37.07096,31.524992,21.486192,0.0,1056752447.0,1063140346.8,1061954991.8,1075714822.2,1082787247.4,1079711108.6,1084980559.0,1088614043.4,1091547195.8,1092688540.6,1102162932.8,1097290360.6,1092625863.2,1094220357.2,1091461290.6,1099071620.4,1096148364.8,652454664.4,1098415695.4,-1062466594.8,1091178177.8,1091728652.0,25.1,10000,f700,0000000000000000
2023-04-03,00:06:12,2998.337639,1617.48048,1522.269008,1897.748576,2743.919232,2892.665968,2343.988896,1916.442768,1610.027312,1438.403344,1401.570608,1914.241632,2976.4164,3513.759184,3526.26992,3283.55552,2785.615472,2292.721968,1804.874688,1405.90672,1095.817824,854.27744,681.285536,556.657328,480.392816,397.472368,307.896032,230.993776,166.765616,124.347424,103.739232,85.879136,70.767168,0.0,1060576829.4,1059511261.2,1065632513.2,1075192419.2,1082912222.2,1080590005.0,1083815117.4,1087239932.8,1088534600.6,1092737101.6,1101341246.2,1096932418.6,1095500980.4,1094638363.8,1090298810.4,1094419073.6,1093207183.4,1098835944.8,1095812483.6,232960066.6,1097167482.8,1097406805.8,25.0,10000,f700,0000000000000000
2023-04-03,00:06:13,2838.662078,811.419872,860.885408,1323.696656,2199.853664,2467.825248,2127.611616,1780.936576,1427.80008,1283.791216,1348.910032,1980.39824,3178.255856,3771.870016,3761.24096,3463.82408,2879.619632,2273.048976,1644.111696,1209.800928,970.11664,796.135504,687.857536,600.940864,535.385408,476.218272,423.43944,359.150912,283.352736,216.227184,157.774272,117.093728,94.185536,0.0,614007576.4,1059219732.6,1059065374.2,1074012977.0,1082270205.8,1079850975.8,1082868208.4,1088642202.2,1090831320.6,1091953375.6,1101722091.0,1098463066.2,1091101946.2,1094774275.4,1092833939.6,1091168775.2,1095680653.6,1098180941.0,1097727369.8,1106064305.2,1095006014.8,659765432.0,25.1,10000,f700,0000000000000000
2023-04-03,00:06:14,3017.452112,1494.802672,1410.609696,1768.549584,2568.622368,2736.654736,2272.646336,1875.05528,1543.881296,1341.103728,1266.722432,1916.966256,3291.835056,3963.131936,3930.857088,3621.970208,3036.471088,2375.250048,1638.307184,1151.813504,915.7692,761.092464,687.78328,617.206672,549.362672,469.53288,377.717376,286.194256,194.963488,121.084352,64.556816,28.71984,14.9832,0.0,1059117471.8,1061757015.2,1064923646.6,1074833779.6,1082803136.4,1080522995.2,1082907331.6,1087933312.8,1090601822.6,1093446684.4,1102707374.2,1097138419.2,1090695120.0,1093668431.0,1092171046.0,1093552656.2,1096564190.4,1096271374.2,1098119535.0,1099610726.2,-645619881.0,661752808.8,25.0,10000,f700,0000000000000000
2023-04-03,00:06:15,2889.456184,1793.836864,1607.090224,1841.626368,2497.445184,2563.876512,2040.920208,1644.034496,1373.219376,1314.237744,1467.08968,2084.796,3167.356688,3700.867872,3685.32944,3381.305664,2788.796432,2186.074128,1573.139088,1122.331664,833.651936,642.997648,550.368736,467.90168,395.596384,348.300016,326.012496,285.354992,226.32744,164.540512,99.99424,56.879232,37.89616,0.0,1060835095.0,1064922791.2,1063409906.0,1074460220.8,1080696032.2,1079408081.2,1084262619.8,1087971483.2,1091681135.6,1091999850.6,1101109722.8,1097886095.8,1088448866.8,1090341228.0,1090759090.0,1094543667.8,649925639.8,1096666812.0,1097197069.0,672618996.6,-194775803.0,652590778.2,25.1,10000,f700,0000000000000000
2023-04-03,00:06:16,2984.764430,1404.558096,1346.641472,1741.689136,2589.700832,2827.000976,2453.58904,2008.980448,1493.174944,1375.893456,1657.13584,2308.852912,3331.04488,3835.351712,3821.77368,3479.197312,2807.622512,2183.335184,1606.335296,1164.801904,858.734768,659.45,566.947584,484.50816,412.131728,336.08232,256.359936,197.267776,158.80584,136.046272,130.631328,122.585536,107.985424,0.0,1053158989.8,1065077335.6,1060028056.8,1075119206.6,1083237888.0,1079173398.4,1086127977.4,1088784537.4,1090246617.2,1093685869.6,1100053944.6,1097621761.0,1093804025.8,1089832258.8,1090790222.2,1091620531.8,652485103.2,1094950418.0,1096752219.4,235105539.2,1102677453.6,1088671493.6,25.1,10000,f700,0000000000000000
2023-04-03,00:06:17,2987.643194,857.830256,734.160624,1159.275072,2133.173632,2485.104192,2215.066656,1899.37288,1538.022704,1460.641456,1667.228976,2366.43432,3558.257376,4213.213376,4331.302048,3984.296288,3172.1956,2423.778288,1739.044304,1219.214176,864.288048,635.445984,532.68808,478.261264,472.165568,437.05984,372.94408,299.496704,216.717712,152.782192,107.690112,75.139296,55.129728,0.0,1055628511.6,1058402932.6,1057766594.8,1074822299.8,1083018779.8,1081285272.0,1084347821.8,1090521603.6,1092390251.8,1093092112.0,1102211564.4,1096672246.8,1096721244.4,1087775324.8,1089907260.6,1091279343.2,1085506791.6,1100922818.4,1097497727.6,1097706888.8,1089596640.8,1096388447.4,25.0,10000,f700,0000000000000000
2023-04-03,00:06:18,3139.023728,1523.010544,1641.42608,2200.276224,3199.560992,3226.361824,2280.678608,1651.297712,1338.2188,1254.645552,1400.577776,2068.551424,3258.566752,3841.701616,3817.956592,3546.847312,3028.373824,2472.457184,1879.097456,1402.74848,1043.41016,787.447664,634.860944,559.169504,560.373296,525.760688,455.331664,340.75544,182.032032,64.237968,26.345008,12.300528,8.212976,0.0,1057141781.4,1065899875.6,1066065159.4,1078637912.2,1082383117.0,1078036494.2,1085076292.0,1087138878.6,1090125505.4,1093335768.0,1101858009.8,1099452201.8,1094448103.0,1093926221.4,1094268107.2,1082882114.4,1097856960.2,1100780973.0,1101473657.0,230700254.8,-621694547.4,1076439116.0,25.1,10000,f700,0000000000000000
2023-04-03,00:06:19,2513.018042,1015.316608,1019.59832,1410.280144,2187.362112,2344.266896,1880.994192,1287.398144,563.478544,438.052864,911.121184,1734.921456,2909.45376,3500.989552,3509.528816,3287.660448,2835.384576,2316.532128,1731.103216,1257.110512,894.553888,643.7192,504.606448,417.446896,382.240544,321.183008,234.274368,176.36064,147.441824,125.800352,115.698048,104.409984,88.355728,0.0,1055826253.6,1054713473.2,1061338034.2,1073204511.0,1080423589.4,200879757.2,1081429828.6,1087708111.0,1089749764.6,1091309151.0,1101873314.0,1096905820.4,1093758708.8,1093547597.0,1081536451.8,1092112125.6,1097023494.4,1081067544.2,1094422407.2,664845756.8,668647450.2,1094701995.6,25.1,10000,f700,0000000000000000
2023-04-03,00:06:20,2561.585340,462.969536,396.787056,725.657632,1578.473712,1850.98408,1543.188672,1307.857008,1144.989104,1096.939008,1163.706624,1697.51496,2698.363872,3349.545312,3651.058784,3513.966848,2938.26904,2446.732416,2039.356912,1594.311328,1111.595856,760.428416,540.809008,473.33128,557.995232,566.899872,500.045232,414.626992,310.645168,231.943472,178.521936,137.851072,109.930912,0.0,1051779528.0,177008961.0,625154126.2,1070446083.0,1078413398.0,1078098631.8,1081475992.2,1087069881.4,1089365876.0,1092242475.2,1101257547.0,1097466630.4,1100653400.0,1088987782.0,1090958010.4,1086405407.0,1100166649.4,1100251958.8,1099719428.6,1105046699.2,660811839.6,1103754631.8,25.1,10000,f700,0000000000000000
2023-04-03,00:06:21,3319.564731,1952.965888,2111.35544,2559.759392,3298.178128,3198.060304,2259.406032,1690.24688,1490.583088,1456.498192,1587.992016,2231.493648,3387.003024,3949.72368,3919.655808,3613.38896,3030.922608,2418.260784,1775.403328,1298.549776,987.700336,787.662688,698.436816,646.363568,631.442976,570.625312,463.910592,363.791104,270.26688,199.287952,150.854336,113.24616,86.46344,0.0,1060053593.4,1068155462.0,1066968139.6,1077799869.8,1081899444.6,1081494835.8,1085139192.4,1089031610.6,1091663783.4,1092980047.4,1102419585.4,1098240903.8,1094947780.8,1093582362.2,1092481403.0,1090756306.2,1100265599.6,1098854642.4,1101868994.6,1093806909.6,1101626274.6,1095264817.8,25.1,9978,f700,0000000000000000
2023-04-03,00:06:22,2848.937305,1177.496144,1059.000992,1318.336224,1955.502032,2215.887472,2099.49272,1781.802864,1262.817968,1082.131632,1239.743952,1873.28608,2982.757904,3637.163184,3836.501712,3655.81504,3095.102928,2517.897952,1924.199904,1451.71184,1100.43368,817.878384,604.045968,451.81016,361.170928,325.560688,344.979408,345.301648,326.527456,291.774672,241.043344,205.822,186.110608,0.0,1054835226.4,1059276183.6,1056025972.0,1070198344.6,1082474932.8,1077465522.8,1083618867.6,1087139175.8,1090740117.6,1093067616.6,1101409021.6,1098027105.2,1095127824.6,1092774635.0,1096575812.4,1085702745.6,663238866.2,1093452028.2,1094133080.8,1111992457.8,1104541705.0,-623254622.4,25.1,9978,f700,0000000000000000
2023-04-03,00:06:23,3491.364101,3022.712208,2866.491776,2974.542192,3346.8628,3197.48232,2526.400736,2065.028032,1813.364352,1672.52072,1642.496992,2164.290752,3237.90176,3780.025488,3790.661616,3554.873728,3072.66176,2509.10312,1864.197872,1387.009088,1077.536736,841.744672,679.63272,566.006336,500.865488,442.130352,389.800928,318.3856,227.88432,156.493568,104.213312,68.504272,49.366416,0.0,1065416027.8,1070503724.0,1069503819.6,1075071041.8,1082710406.2,1082566040.2,1084264057.4,1089157690.6,1090917104.0,1091765780.4,1102746357.4,1098762883.0,1095598206.6,1093672123.0,1094956401.8,1088001999.0,1094627621.2,1099603001.8,1100598570.6,239151900.6,662235885.4,656821273.2,25.0,10000,f700,0000000000000000
2023-04-03,00:06:24,2902.137437,1485.495232,1215.564272,1489.093904,2306.084368,2515.303344,2116.750752,1700.710448,1267.182176,988.377504,864.296464,1636.996896,3306.478752,4076.364304,3946.654304,3661.66816,3221.406784,2590.351072,1768.500832,1212.751632,923.103344,725.466032,619.839776,554.788336,530.311696,477.215424,395.499584,306.752368,210.973824,142.662192,101.817488,75.737728,64.42296,0.0,1059001377.0,1064665603.8,195773387.6,1074401185.2,1081686434.4,1077850038.2,1081318215.6,1087313199.4,1089358482.0,1092391591.2,1105593556.2,1096698234.6,1094834550.0,1092956335.6,1090314292.4,1091161794.4,1094496320.4,1100562471.2,1098214589.6,238596992.2,1102415460.6,231354290.4,25.1,10000,f700,0000000000000000
2023-04-03,00:06:25,2973.223354,1769.858256,1796.599328,2130.468528,2771.46552,2767.010352,2117.103056,1615.018528,1260.75688,1123.10448,1202.061328,1821.476128,2981.348928,3603.875776,3689.056256,3473.958448,2958.58208,2421.248432,1861.957536,1398.5064,1030.895024,787.663344,668.81136,563.432464,471.526672,372.148912,265.29912,192.857728,154.824752,123.49496,98.868368,78.29472,61.774016,0.0,1060892599.0,1063892737.8,1066397875.6,1074886126.2,1081161347.8,1077587068.6,1083338340.0,1086942657.4,1089244450.2,1092706887.0,1101587649.8,1098620200.2,1095909593.4,1090787764.2,1092593821.2,1092443797.6,1096186209.0,643006979.4,1093605171.0,1098255733.6,1088271753.6,240313208.4,25.0,10000,f700,0000000000000000
2023-04-03,00:06:26,2991.466886,1427.181184,1719.081072,2142.919968,2698.697712,2698.334672,2141.831024,1697.85152,1366.39624,1224.903632,1273.373632,1914.502096,3148.288912,3770.945904,3782.472992,3536.609616,3033.355328,2416.042528,1684.670976,1159.822032,841.495536,670.862176,647.922048,623.585504,597.85264,525.7928,407.40592,295.23728,189.286816,112.091904,69.15424,45.502272,33.320112,0.0,1056923361.2,1063039451.0,1066804353.4,1074191514.6,1081244586.4,1079855365.0,1083147190.8,1087667207.4,1091485080.6,1091362133.0,1102784424.0,1097707027.2,1094493664.2,1088294326.0,1093238886.4,1090827393.6,1098840290.0,1098644129.4,1098759160.8,666019370.0,-197679669.6,667066317.4,25.0,10000,f700,0000000000000000
2023-04-03,00:06:27,2855.584356,890.606096,815.4784,1223.1396,2147.670992,2446.276704,2118.956832,1772.502496,1406.913696,1324.901488,1526.465696,2148.89792,3192.198144,3743.737008,3803.514592,3510.266256,2863.992192,2324.070528,1890.501472,1510.475776,1183.993536,899.146032,655.933296,492.055872,407.513776,342.078992,295.751536,243.337296,184.836208,138.168608,103.334464,82.634192,66.101856,0.0,194758541.6,1053238766.2,621464867.0,1073548345.8,1082102170.8,1080128966.2,1084217625.6,1088730137.2,1091051065.0,1093184052.2,1101394064.2,1097053697.2,1097644562.4,1092997110.4,1095390161.0,1080863842.6,1095266376.0,1094319498.2,1097626530.4,1094741366.4,238021251.2,1096445962.4,25.1,10000,f700,0000000000000000
2023-04-03,00:06:28,3485.990601,2042.403808,2084.25408,2573.255792,3509.409104,3649.568752,2993.734768,2408.736128,1894.57288,1785.57168,2081.732576,2700.471488,3641.788384,4049.56416,3923.798832,3492.28608,2755.026176,2190.25064,1797.959296,1420.841008,1058.89568,755.538864,510.7704,353.790912,284.600352,283.831808,351.485264,360.540816,310.998464,244.901296,162.249328,103.0208,67.215712,0.0,1059091972.0,1068926566.2,1064863947.0,1077458996.6,1084917499.2,1082050687.8,1086667502.8,1090178611.0,1091671178.2,1093025153.4,1099929517.8,1098814141.6,1094693152.8,1092109802.6,1091730217.0,1087749351.2,215749564.8,1092020101.2,1106499661.2,1098465516.6,1082062127.0,664362832.0,25.1,10000,f700,0000000000000000
2023-04-03,00:06:29,3110.848645,1459.066992,1121.588048,1553.194704,2753.887056,3064.1164,2483.882768,2010.64304,1644.397312,1466.613888,1477.292944,2086.921504,3295.499712,3915.712688,3947.560064,3684.194976,3125.616896,2459.654224,1686.30664,1148.270784,845.546592,701.421296,715.89488,697.455264,646.102464,532.300224,356.048576,242.192528,190.732112,161.773728,155.31736,144.372656,128.9396,0.0,1058362267.0,1060881957.8,622938155.2,1077888927.2,1083979042.2,1081001591.6,1084391592.8,1088655335.0,1089702709.4,1092997914.4,1102103416.4,1096671871.8,1094535879.6,1088843583.0,1092347887.2,1092850568.4,1104300791.6,1073197185.4,1099246580.6,1099048343.8,1103200595.8,1095032960.2,25.1,10000,f700,0000000000000000
2023-04-03,00:06:30,3040.896668,1896.723248,1737.65096,2035.105792,2789.087456,2821.405376,2132.0592,1624.733424,1299.427904,1208.212976,1351.088288,1975.564576,3081.641696,3651.559968,3685.319088,3416.802976,2846.011616,2279.264064,1716.560304,1276.527168,959.16472,769.348144,707.07752,667.488704,650.581696,578.699504,451.84208,344.181536,255.717824,188.961376,143.91216,112.625344,97.261472,0.0,1062090852.8,1064427431.8,1065598181.6,1075548249.6,1081668225.8,1078995675.6,1083337719.2,1088133511.8,1090679076.4,1092738405.4,1101532724.2,1097260928.2,1096018332.2,1090554769.8,1091818221.8,1094101702.8,1100835634.0,1097782711.8,1098159720.8,1105185425.4,240405689.8,230163389.6,25.1,10000,f700,0000000000000000
2023-04-03,00:06:31,2875.714700,1596.46248,1364.07392,1677.533984,2536.842576,2679.350976,2105.059248,1597.659664,1157.152304,1010.852336,1158.759808,1765.346576,2830.61264,3404.037104,3485.619776,3309.432176,2875.474368,2399.399408,1881.207696,1457.223712,1127.447504,899.914336,774.624016,662.956864,564.912816,462.575952,355.946256,274.442496,218.064688,167.32208,122.214672,88.912768,67.416384,0.0,1061602270.6,1064986332.0,1061540846.6,1076042012.6,1081880263.6,1075784397.0,1083474204.6,1086048783.2,1089652365.6,1091475365.4,1101697957.8,1097662727.8,1096231454.6,1093816152.8,1091405563.6,1096985281.6,1095540133.0,1095758392.4,1097294968.2,1104239524.8,232216785.0,1095814841.8,25.1,10000,f700,0000000000000000
2023-04-03,00:06:32,3227.840591,2085.825072,2455.905104,2813.34856,3158.155568,2907.233152,2060.581072,1556.031344,1393.583952,1291.40288,1249.488048,1806.548784,2962.585056,3638.786576,3835.15352,3669.980224,3143.267232,2574.673152,1964.198064,1480.537056,1123.690128,870.995264,722.452448,618.727968,559.821824,489.908768,408.988768,316.313824,211.883888,133.929232,82.449824,59.003104,54.500624,0.0,1062518721.4,1064970126.0,1071524144.4,1074855817.6,1080499678.6,1080583318.2,1081679762.8,1087316279.4,1090212209.2,1093005106.6,1101886486.6,1097609057.6,1097099833.4,1093175940.4,1093134879.8,1095469618.8,1087552889.4,1101405484.2,1098439271.6,1096692468.4,231272736.2,658694183.6,25.1,10000,f700,0000000000000000
2023-04-03,00:06:33,3181.398747,1954.399904,1888.3792,2181.892016,2834.938176,2831.063424,2170.267776,1727.538768,1502.876704,1406.723632,1439.079584,2031.620144,3184.345264,3883.63984,4129.504304,3952.204048,3351.739696,2658.180768,1871.527056,1282.027936,889.683232,625.978592,490.913808,431.422576,447.504848,438.146096,403.34632,335.4228,234.375584,154.718944,100.614192,68.30472,52.422688,0.0,1062327855.4,1064205010.0,1067472805.2,1075056617.0,1080984470.2,1080568532.4,1084189304.4,1088226641.8,1091563996.4,1093005920.4,1102415540.6,1098544819.4,1093916682.4,1093712047.6,1075637275.6,1091436820.6,1089396161.0,1097974029.6,1101628502.6,247242515.6,225903688.2,1095204736.2,25.1,10000,f700,0000000000000000
2023-04-03,00:06:34,2911.179655,1062.907472,1232.976592,1526.068992,1942.184688,2170.370944,2210.627488,1994.599264,1522.28616,1307.499248,1350.238448,1933.671968,3057.800048,3678.032416,3794.369536,3582.168656,3041.429792,2434.274176,1760.702048,1275.866096,979.76616,825.974544,814.491248,764.885472,677.157248,549.64424,382.346304,259.110048,179.93544,122.167408,85.805936,59.5164,43.298784,0.0,1041133663.6,1063529901.6,1057046445.4,1069001896.0,1083032872.0,1079475419.8,1084254963.4,1086783423.6,1090715835.6,1092149495.0,1101640185.0,1097481643.4,1094942227.8,1092271790.2,1089593063.6,1100093474.4,1097077570.0,1096414815.8,1100108667.0,670751233.4,1092419363.6,657540768.8,25.1,10000,f700,0000000000000000
2023-04-03,00:06:35,3416.686688,2850.546736,2974.508256,3068.399392,3132.220016,2869.943216,2281.568992,1799.571488,1423.9508,1375.139168,1653.136592,2316.9208,3366.491696,3884.848288,3871.990192,3591.937312,3044.689456,2504.871088,1972.482224,1508.239648,1112.143264,830.063088,661.99912,543.780256,475.40648,407.478688,339.9968,271.04384,200.619776,146.176944,107.715328,79.108064,62.574416,0.0,1062988963.2,1072960088.2,1066833890.8,1074415224.2,1081544165.6,1079972557.0,1084492885.0,1089713213.0,1091167533.6,1092136980.2,1101729338.8,1098727748.2,1096646410.4,1092865715.0,1093854642.8,1089831708.6,1095035741.4,1097743622.6,1097464649.8,655717278.8,664571382.6,1093880318.0,25.1,10000,f700,0000000000000000
2023-04-03,00:06:36,3171.010372,2085.6992,1881.990544,2033.929632,2541.516384,2689.523952,2477.952416,2145.260176,1691.447344,1467.132672,1472.31624,2064.909712,3244.913184,3852.741504,3888.394768,3621.609856,3052.386768,2426.293952,1743.331536,1273.21704,1015.95032,824.509712,698.895328,594.56648,511.5232,428.714928,346.1416,259.634096,169.192464,104.0572,71.789504,56.62424,45.240192,0.0,1063275024.8,1062090844.8,1065887791.0,1071353316.4,1082929891.6,1081541247.2,1083748779.8,1089217689.6,1090238239.4,1092204932.4,1102618110.6,1097484855.2,1094271924.2,1093605259.6,1093547731.2,1093602805.8,1092473704.6,1099019271.0,1098371865.2,235185112.8,1092191406.6,1088099501.6,25.1,10000,f700,0000000000000000
2023-04-03,00:06:37,2843.824242,1796.658224,1642.761824,1792.193952,2244.954608,2379.579328,2196.06816,1789.940672,1161.196928,957.155584,1177.81672,1873.980496,3045.647024,3640.859184,3659.61704,3405.767184,2879.310112,2278.336816,1602.847664,1147.943456,913.62424,776.344784,736.105168,615.786128,415.387568,280.65392,211.585168,183.017664,194.951376,189.456128,166.531936,145.108816,125.186784,0.0,1057399526.0,1066916514.0,1057256309.4,1071148334.0,1082599390.6,1076466255.6,1082533369.8,1088427077.6,1089743362.6,1092510789.4,1101262282.0,1098529940.0,1089888286.8,1092698305.8,1090496398.2,1101328789.6,197214164.8,1092799948.4,1093867574.4,1102918012.0,1096678845.8,1092418830.6,25.1,10000,f700,0000000000000000
2023-04-03,00:06:38,2867.904099,931.681328,793.124352,1110.868256,1884.912992,2165.868304,1953.734032,1781.47224,1649.082816,1602.57776,1641.956928,2073.05864,2895.88296,3392.987056,3564.3708,3487.173296,3161.394048,2659.905712,1982.70832,1418.09224,966.057344,691.240192,593.64072,545.368096,546.422336,519.190176,463.671616,401.111552,331.509888,272.023984,222.653808,182.723792,152.233936,0.0,1050291354.0,1056022777.6,194047755.2,1072253492.2,1081352401.6,1081839702.6,1083942040.6,1088505874.0,1089911576.8,1092225332.2,1100934287.2,1100594260.4,1091639686.4,1092870890.6,1093467451.8,1088278884.8,1097234951.8,1098395006.2,1099726194.8,1106617378.6,664474924.8,1099152826.0,25.1,10000,f700,0000000000000000
2023-04-03,00:06:39,3207.902127,2360.860128,2300.792704,2609.220896,3286.144928,3279.687744,2589.84976,2018.845408,1566.674832,1461.084864,1702.075568,2158.733056,2831.057424,3233.275152,3365.385984,3096.032128,2425.213776,1998.89848,1817.086544,1542.556048,1175.307072,860.599152,598.432272,470.206816,475.9228,477.862112,476.024736,419.576176,308.516384,212.110064,130.357216,78.043808,55.16984,0.0,1065350698.6,1065261666.2,1070217848.4,1075812889.0,1083253300.0,1079126359.0,1083967093.2,1086982716.8,1090905966.2,1093043941.0,1097203680.6,1098093090.4,1097302854.0,1093977834.0,1092500987.2,1085890235.2,1090792096.4,1102492908.2,1097900134.2,675704345.8,222269405.6,661131406.2,25.1,10000,f700,0000000000000000
2023-04-03,00:06:40,2791.516380,837.432208,735.79952,1103.751728,1941.288816,2151.852192,1735.442,1399.141088,1142.949616,1179.1784,1507.827392,2217.394336,3307.879152,3835.307952,3799.680864,3507.122848,2957.633936,2395.324272,1820.193904,1378.674704,1070.76696,864.927488,761.156304,658.6128,557.29712,463.222448,376.38896,301.256544,237.825168,182.486,135.23904,101.20832,80.393856,0.0,1054830710.0,1050722002.0,1058503576.0,1072987094.0,1079695059.0,1078003135.0,1084605426.2,1088637824.8,1092475174.6,1091489217.6,1101951513.8,1098760578.2,1094517964.8,1094071155.4,1092869458.4,1097380539.0,1091369044.2,1098114730.6,1097815443.6,1097445869.6,1096395707.8,1082132137.2,25.1,10000,f700,0000000000000000
2023-04-03,00:06:41,3456.056401,2319.301776,2164.687792,2521.92784,3391.02216,3511.845408,2884.397312,2315.57088,1805.36616,1548.087088,1543.733696,2173.51208,3437.422416,4154.615776,4325.092384,3999.747856,3178.581936,2424.508736,1737.52824,1230.181264,902.467872,708.386512,647.937248,589.969696,534.483888,434.780752,290.860352,187.118096,123.554032,84.062032,68.642112,57.509024,50.662768,0.0,1065129962.4,1066446909.8,1069363624.6,1076974331.0,1084362972.8,1082232801.2,1083946180.2,1088964420.8,1093456130.8,1093611420.0,1102191832.8,1097511104.6,1095904128.6,1088633822.0,1091266439.0,1092679210.8,1097252211.2,1096621099.0,652874242.6,1097810981.6,1086446888.6,1088387590.0,25.1,10000,f700,0000000000000000
2023-04-03,00:06:42,2690.057208,446.734416,453.449376,934.175008,1876.605888,2213.418416,1944.612752,1662.184816,1366.134416,1300.885712,1466.438528,2079.679584,3140.60864,3670.671872,3669.869088,3373.514256,2781.60752,2219.1888,1686.258304,1258.262992,935.202656,715.900336,600.355904,501.779072,420.16992,369.32536,349.245424,343.242768,351.31736,338.422048,304.556816,267.09728,226.04344,0.0,172537833.6,615102509.6,1055085130.2,1072971443.6,1081487976.0,1079286203.2,1084614227.6,1087633830.0,1090845560.6,1093225510.4,1100901473.6,1097251787.0,1095297683.4,1088820287.6,1092821980.6,1093165389.2,1091577842.0,1094876277.0,1095391738.4,1103664538.6,1107703731.4,666598459.0,25.1,9989,f700,0000000000000000
2023-04-03,00:06:43,2909.827904,1085.737008,921.734256,1289.595728,2189.32136,2381.964768,1867.525776,1495.472608,1265.805376,1292.448128,1575.40088,2297.723264,3459.415472,3992.361088,3896.560544,3574.947808,3027.523344,2433.587552,1793.140528,1339.276912,1071.996736,868.200192,727.887296,578.178944,419.075168,304.775648,235.280464,209.53456,227.538,241.111696,250.25568,243.86968,221.953648,0.0,1052639725.8,1063712082.0,192289696.4,1075159035.4,1080720286.0,1079325800.0,1085780350.0,1089799732.6,1091053019.0,1092489974.0,1102647047.6,1097523166.4,1094071677.0,1093990631.6,1092216262.2,1095623718.6,223418763.8,1096157401.8,1092374554.8,1095794061.6,1110385226.8,1094467865.6,25.2,10000,f700,0000000000000000
2023-04-03,00:06:44,3223.319844,1587.731456,1388.21192,1626.878192,2303.730544,2565.302272,2411.593232,2132.72656,1728.701824,1632.196416,1843.210208,2424.678224,3376.600928,3860.67144,3876.890032,3560.144048,2910.433248,2365.112352,1924.181056,1521.670672,1157.580992,878.828192,685.412128,592.368768,599.698144,586.458464,552.649856,483.042656,377.636912,282.279456,196.970352,139.52696,110.204624,0.0,1059144125.6,1063526504.6,1060825574.8,1072655182.2,1083213538.0,1082036851.6,1085766687.8,1089903441.0,1091842632.0,1092816878.6,1101445770.8,1097589152.0,1097497955.4,1094014248.0,1092312960.2,1094976341.6,661599189.6,1102858246.2,1097974568.8,1106828907.4,1087866352.4,665036318.4,25.1,10000,f700,0000000000000000
2023-04-03,00:06:45,3681.667358,2184.748384,2188.280912,2596.973024,3410.825152,3455.49512,2730.982928,2211.408064,1896.770512,1839.022064,2038.162992,2659.009472,3701.56176,4253.566992,4315.02568,3993.249264,3288.237936,2677.761472,2161.82,1682.160896,1238.784224,899.569392,664.516304,531.559856,500.700048,448.91992,376.219408,302.861776,228.846976,174.620848,140.183376,114.832976,98.569632,0.0,1063470979.6,1065349375.8,1069485390.0,1077082450.8,1084131190.2,1083566039.8,1085399208.6,1091286272.4,1092470113.0,1092540372.2,1102449417.0,1098373204.6,1098212841.2,1093399776.2,1093116334.0,1091886783.2,1096133702.0,1098406696.4,1097066552.0,1096955941.4,1102620191.6,228961707.8,25.2,10000,f700,0000000000000000
2023-04-03,00:06:46,3015.353210,1386.978352,1299.98936,1594.920544,2271.771968,2538.834768,2396.108864,2108.57696,1676.238672,1444.309472,1412.789168,1967.330784,3107.934224,3708.561712,3769.213328,3507.972608,2924.839552,2326.633344,1713.353584,1259.898992,966.269488,754.867712,625.693744,547.224272,519.45936,486.382928,447.995024,402.524496,349.971264,295.333552,238.61136,195.061904,164.685152,0.0,1054529327.0,1064102490.4,625181524.2,1072399111.0,1083361951.2,1081641569.2,1083556906.0,1088082408.4,1090768525.8,1092815132.0,1101958191.6,1097032414.2,1095176419.2,1093083270.8,1090287513.4,1093962449.0,1096174554.4,1093952449.2,1099165064.6,1110061395.6,671082872.4,661344004.4,25.1,10000,f700,0000000000000000
2023-04-03,00:06:47,3187.989646,2152.343968,1966.615328,2205.107184,2867.819728,2873.059472,2220.826928,1754.761744,1474.864064,1407.907504,1553.892224,2135.009792,3151.260256,3731.086672,3874.489008,3651.689456,3062.68824,2454.137104,1826.036016,1336.699552,986.127824,773.891264,699.989984,637.753328,587.181296,501.48072,380.651568,277.898544,193.221648,128.835408,84.739856,55.768656,43.413696,0.0,1063192692.8,1067073556.0,1065998632.4,1075584429.0,1082093416.6,1079956710.4,1083909217.2,1088608697.0,1091607388.0,1092738818.8,1101352898.8,1098814583.2,1095444412.2,1091397217.4,1092521623.2,1094029150.0,1097389929.2,1096198132.0,1100038119.6,1094683738.8,-193745236.6,1105348905.6,25.1,10000,f700,0000000000000000
2023-04-03,00:06:48,2999.964644,1535.70592,1478.168688,1807.351056,2523.252736,2592.047136,2013.733952,1595.14096,1336.268192,1239.409792,1304.565968,1972.000976,3241.7148,3863.934368,3838.659472,3558.187456,3022.518416,2394.37256,1673.750192,1163.997136,865.11336,693.535344,649.263056,623.8028,617.154592,578.605632,508.15592,425.098512,329.433456,247.020192,177.858704,129.61296,102.28296,0.0,1058650301.4,1061144518.0,1063199497.4,1074743872.6,1081376467.4,1078500940.6,1084290760.8,1087439964.8,1090201242.6,1092783090.0,1102634778.2,1097688794.0,1093877485.8,1089953386.6,1092677744.0,1092816972.6,1097028633.2,1099508312.0,1102290880.2,676356120.0,1090661800.0,1086568605.2,25.2,10000,f700,0000000000000000
2023-04-03,00:06:49,3195.389800,2145.12376,1967.348,2160.555856,2724.747168,2721.646784,2151.255024,1705.637712,1384.794928,1273.146944,1370.693632,1998.45096,3156.418848,3846.006096,4067.213136,3871.333888,3258.368064,2608.017824,1920.282912,1399.398576,1045.364832,832.848544,761.849728,682.23072,593.991472,467.651936,303.212032,195.085952,143.273696,120.545088,126.900096,122.842592,108.372544,0.0,1062314949.6,1067019179.6,1064951240.2,1074809332.0,1080936192.4,1078789146.2,1083813810.0,1087302075.6,1091234936.4,1092312734.8,1101734497.4,1098641582.0,1097223919.6,1091403037.0,1093689974.6,1095462947.2,1096404981.2,1094883756.8,1096395819.6,238689529.2,1106082765.0,1100487986.6,25.2,10000,f700,0000000000000000
2023-04-03,00:06:50,3647.879279,2323.141264,2022.767136,2248.637056,3000.750544,3206.629056,2866.272464,2461.057296,1990.983712,1877.09424,2119.389008,2815.361088,3965.010112,4506.325104,4439.305904,4015.432512,3234.705024,2464.365584,1704.414336,1218.322752,1006.090912,906.564496,919.743568,873.90224,769.04064,619.906928,426.501136,246.715232,80.549216,26.101152,10.302864,0.685888,0.0,0.0,1066210999.8,1065516002.8,1068366419.4,1074576319.6,1084802949.0,1083291825.4,1087083498.8,1091652236.0,1092626501.8,1093894859.0,1102341459.0,1098737223.2,1094536856.4,1089824712.4,1099437539.8,1093946785.6,1097854033.8,1103851523.2,1099739061.4,-616273157.6,1092066234.4,-205793632.8,25.1,10000,f700,0000000000000000
2023-04-03,00:06:51,3228.435024,1466.917744,1180.855056,1576.75664,2654.622704,2945.040864,2448.01128,2104.103712,1913.318192,1887.577632,2026.882304,2565.690336,3504.001952,3990.678224,4025.71928,3696.655472,3003.486336,2400.556464,1887.865728,1457.351776,1109.014656,845.35432,666.370864,548.414912,491.486496,413.336448,313.964768,221.420032,135.70224,79.831472,54.490032,39.482448,30.568448,0.0,1061885988.6,1064210921.4,1060927531.0,1077366447.0,1083851341.4,1083604044.2,1085619821.4,1091177171.4,1091911954.6,1093690041.4,1101582979.8,1098253406.0,1096448327.2,1094773534.8,1090461106.2,1093669776.6,1096375429.4,1094906380.0,1099294879.0,232929334.2,1101960122.6,-199991684.6,25.1,10000,f700,0000000000000000
2023-04-03,00:06:52,3406.945932,1708.697536,1514.901168,1927.874608,2947.617776,3175.74712,2612.262592,2183.799824,1890.35896,1841.55672,2037.393088,2635.07192,3634.593168,4135.358112,4137.366944,3812.28784,3160.120992,2475.5708,1758.637184,1278.434256,1034.962192,886.83592,834.055376,745.093296,619.949664,486.52168,344.809376,236.787344,162.455568,115.44928,95.768496,80.796112,70.532112,0.0,1059751332.6,1068073514.2,1060390922.6,1077910971.6,1084197430.8,1083156115.6,1087290321.2,1090779215.2,1092158178.0,1092896752.2,1102133389.4,1098056722.4,1093893252.8,1092214098.4,1097538599.8,1093548630.2,1098699077.0,1097627432.4,1098074669.8,662708503.8,1098849540.0,1092521534.6,25.1,10000,f700,0000000000000000
2023-04-03,00:06:53,3546.855429,2362.580768,2636.074176,3044.268208,3587.162848,3447.224016,2624.451472,2040.389888,1695.03936,1562.650608,1643.223632,2313.713376,3574.119632,4173.428464,4111.639264,3727.526704,3021.090528,2378.847024,1800.796272,1419.32,1234.418144,1074.253504,938.826176,761.344288,541.807936,375.12248,261.287968,170.26136,102.042608,65.852688,39.077568,21.845904,15.194608,0.0,1062721319.2,1070251395.8,1070003584.4,1077090580.6,1083591185.4,1082320480.6,1085154179.0,1090075486.8,1091584215.8,1094212554.6,1102429859.4,1098357065.4,1095886753.0,1092576302.8,1099277378.8,1093944112.2,1090964498.0,1097216940.2,1098169093.8,-191311171.8,1087695071.6,1093219412.0,25.2,10000,f700,0000000000000000
2023-04-03,00:06:54,3110.289417,1107.205696,1013.684848,1380.003264,2206.161104,2502.53432,2269.122784,2006.560544,1714.847712,1630.957568,1754.890208,2338.20688,3380.907712,3973.403328,4115.6936,3866.901664,3227.02768,2564.016848,1877.869168,1377.213552,1062.050032,847.70376,734.17472,617.105584,496.496272,397.550208,320.267376,263.001504,225.752608,192.3744,162.866864,138.078864,118.010384,0.0,1055839795.8,1058284104.4,1061134222.4,1073246802.0,1083070719.2,1081938776.0,1085321084.8,1090008610.8,1091400427.2,1093487766.8,1102014090.0,1098386298.0,1094653262.2,1094217430.2,1092646177.6,1096566500.8,1089796462.6,1096003968.2,1099364382.2,1100925708.8,1100202452.4,1095666907.2,25.2,10000,f700,0000000000000000
2023-04-03,00:06:55,3557.497563,2228.08496,1931.829024,2281.849216,3278.145808,3474.177488,2869.944336,2401.96016,2070.224752,1845.331856,1727.28152,2388.019088,3827.544528,4508.69008,4431.455664,4069.49336,3422.803264,2696.849024,1891.630736,1276.463696,851.347856,548.482512,367.867744,335.54288,451.507952,483.870432,432.630272,348.19368,230.560624,139.20912,74.139152,34.830224,21.746768,0.0,1065163116.2,1068685033.4,1066232229.2,1078016288.4,1085397286.2,1084154861.0,1086481683.4,1090011435.2,1092211911.6,1094039626.0,1104980888.6,1097820746.0,1094612736.6,1097357417.2,-641206354.4,1089449078.0,1097083585.0,1098244944.0,1099348020.4,1100098899.8,-214407619.0,657432373.4,25.2,10000,f700,0000000000000000
2023-04-03,00:06:56,3262.178966,1699.466176,1760.073248,2260.331376,3200.240336,3296.369872,2548.71992,1985.454352,1606.5732,1473.965472,1587.631328,2193.02984,3290.160992,3885.278608,3978.382768,3679.824704,2989.604144,2389.785648,1880.368976,1460.679472,1130.717056,876.394608,697.71216,556.43624,452.56688,355.663472,265.726128,202.17016,164.995616,133.34424,107.216064,85.9804,69.637232,0.0,1054847725.2,1066711283.2,1063549843.2,1077608044.2,1083744323.8,1081507960.4,1084608506.0,1088966188.2,1092247145.6,1093623370.4,1101591125.0,1097330603.2,1097262611.8,1094331128.8,657241832.4,1095915203.0,1096472180.2,1077528917.8,1100068178.6,663128102.6,670807647.4,-192749292.8,25.2,10000,f700,0000000000000000
2023-04-03,00:06:57,3287.708895,1284.459376,1726.3968,2258.758672,2881.544928,2946.043904,2452.25552,2055.816816,1756.727664,1739.798656,2005.029744,2602.946528,3533.549024,3952.035104,3858.404352,3508.284224,2901.674368,2355.333744,1869.262496,1463.403568,1137.757136,875.617344,676.98432,546.811872,485.099984,439.358032,409.586016,346.334384,249.603184,162.461008,84.907904,37.095648,21.674,0.0,1051361653.0,1064285223.0,1067694449.2,1074159372.8,1083119258.6,1082635438.0,1086403280.8,1090733699.4,1091576713.6,1091203238.6,1101443609.4,1099117229.6,1095092044.8,1094505621.2,1094040696.2,1091816072.8,1092782624.6,1098890257.4,1099062482.6,1104735615.2,-628136847.6,229696085.4,25.1,10000,f700,0000000000000000
2023-04-03,00:06:58,2998.128684,1849.37952,1574.216256,1788.488128,2492.19536,2632.158352,2208.377344,1818.326448,1462.005472,1316.4616,1381.69488,2000.943456,3174.207232,3767.94184,3782.147264,3445.338176,2757.514496,2146.918704,1613.55064,1241.436016,1030.574912,870.268848,760.517888,681.755584,633.982,537.963712,393.700768,267.487504,159.323936,88.4528,56.286768,36.44304,25.956416,0.0,1064109650.4,1064243418.8,1064889923.8,1074177718.0,1082498286.6,1079879250.6,1084188261.2,1087349891.0,1090456555.4,1093006607.8,1101024026.8,1095342246.2,1095494301.4,1094447708.2,1091627261.4,1093647601.2,1101163863.2,1097724554.2,1099703049.4,227089124.2,1088584017.6,656279002.4,25.2,10000,f700,0000000000000000
2023-04-03,00:06:59,2980.708641,1172.441296,1070.771088,1468.25552,2364.894384,2551.49024,2028.04272,1665.881104,1465.005424,1417.534496,1523.468432,2126.394016,3226.311184,3840.73648,3969.66992,3703.890864,3043.399664,2409.744384,1802.92464,1330.400144,992.17088,771.45168,668.242576,600.855952,569.29184,513.719728,434.139584,345.272064,247.117168,168.754496,116.996208,82.07008,62.540304,0.0,1055483667.0,1062962090.6,1058346670.0,1075710582.6,1081689951.4,1080751805.6,1083530699.2,1089363591.0,1090720468.6,1092794196.2,1101259116.4,1098169321.0,1094647648.4,1091036468.0,1094685534.6,1089863532.4,1098077279.6,1096630081.6,1100854083.2,671630125.0,651232674.0,1091851859.8,25.1,9978,f700,0000000000000000
2023-04-03,00:07:00,2852.809636,1158.107504,901.223648,1185.718096,2011.591008,2336.404304,2160.157696,1879.845968,1495.469072,1298.639184,1289.356224,1913.125344,3169.94648,3789.244192,3771.018656,3517.693552,3029.269136,2425.920512,1707.647664,1176.96912,833.884928,655.281616,641.159152,634.338288,634.819024,563.574144,420.603776,310.88928,234.430688,186.290624,166.469056,145.86624,124.482208,0.0,1053104395.0,1064444113.2,597530657.0,1073720934.2,1082820844.2,1079960541.6,1083513921.4,1086803133.8,1091343529.6,1091701142.8,1102704920.0,1097954581.4,1094702477.4,1089795915.4,1086512146.0,1091416350.0,1101169407.0,1098227251.0,1099551857.8,668237728.4,1103904169.8,1092127048.4,25.2,10000,f700,0000000000000000
2023-04-03,00:07:01,3335.940951,2019.928512,1555.865248,1837.095328,2863.618896,2962.768848,2134.54536,1692.378608,1636.268752,1691.55864,1858.248144,2437.49472,3429.298528,3951.307856,4003.522992,3769.976512,3250.668208,2661.551664,2002.626752,1505.83032,1171.162064,979.5168,930.894464,850.577264,738.565104,571.55608,349.550176,197.88328,116.555392,73.642768,69.145376,61.45256,50.56432,0.0,1065748158.2,1065768467.6,621331360.6,1077953593.2,1082252935.0,1082389640.2,1086251707.6,1089339000.6,1091341263.4,1093375713.6,1101769254.0,1098676901.2,1096217106.2,1094208378.8,1093363854.0,1099662196.6,1102068609.2,1095314907.6,1098296131.0,-193168364.8,1098266972.6,1094026198.2,25.2,10000,f700,0000000000000000
2023-04-03,00:07:02,3094.069198,2020.519696,2065.9832,2234.933328,2527.370016,2459.493408,2031.303536,1651.3028,1319.49112,1230.301952,1383.735296,2063.050336,3268.246976,3842.619968,3786.168944,3461.404736,2868.327104,2338.163616,1870.91392,1502.737008,1233.63288,970.524032,713.410416,537.09208,441.569088,375.492176,338.86136,291.718128,234.062496,185.013744,144.571888,113.09192,90.573872,0.0,1060759076.8,1065334149.6,1066831135.8,1071461005.8,1080336227.6,1078628975.2,1084410122.0,1087754814.6,1090825950.2,1092832443.0,1102043239.2,1097765051.0,1094980333.6,1096233295.2,1093921323.0,1087606738.4,1094843230.2,1096978424.4,1099252138.4,1096214332.2,1099668551.8,658816833.4,25.2,10000,f700,0000000000000000
2023-04-03,00:07:03,3387.598966,2287.597248,2331.06496,2573.554192,3015.064496,3035.044144,2633.492768,2178.699024,1670.663088,1448.40832,1511.93488,2108.81696,3239.054496,3824.662944,3865.641792,3594.5668,3011.43784,2477.5664,1992.952656,1633.641264,1399.632304,1133.38768,834.907296,602.143616,435.096576,340.073456,317.074256,266.015872,186.898288,123.474592,77.062016,51.953232,38.098752,0.0,1060755352.4,1068037672.8,1066132253.6,1073751889.0,1083214121.4,1081085837.2,1083636842.6,1089432143.6,1090189052.8,1092988808.0,1102049279.4,1097892884.4,1096506551.0,1096194758.0,1099874270.6,1080158991.2,1092356849.6,1097197635.2,1101525354.8,239479584.0,1094956854.0,1088545752.0,25.2,10000,f700,0000000000000000
2023-04-03,00:07:04,3002.759066,1221.122912,1252.26736,1592.287792,2241.18416,2466.053712,2266.89648,1860.672224,1247.381296,1062.89192,1307.203888,2075.348272,3367.325152,3999.249168,3971.120256,3691.634912,3160.792816,2567.933344,1913.056352,1423.873408,1100.384464,828.207104,607.341296,480.78776,448.546608,423.676688,406.178032,353.210048,264.772688,194.647088,142.833248,105.264608,81.941168,0.0,1054659399.6,1059542619.2,1061996955.6,1071385913.0,1082926686.0,1076971150.0,1084644223.4,1088450045.0,1091397483.6,1091967801.4,1103444591.2,1098196466.2,1094732065.0,1095786771.0,1092294784.2,640895978.2,1094062121.8,1099208068.4,1102455907.4,239019320.4,1105330535.6,655262222.0,25.2,10000,f700,0000000000000000
2023-04-03,00:07:05,2706.989667,1064.34712,854.092096,1234.013488,2204.111136,2359.046624,1698.819648,1332.448016,1259.932,1295.752496,1439.909552,1948.389376,2821.192048,3297.588768,3377.57968,3140.249808,2585.598832,2095.227936,1669.1372,1320.00632,1047.83544,869.135632,783.90696,690.896912,590.105504,486.39064,379.752336,319.298096,305.027968,292.683184,282.263824,267.096032,247.179808,0.0,1059563945.0,1058405519.8,1058426894.4,1075882777.0,1079278750.4,1079985914.6,1082866265.8,1087239375.0,1090507918.0,1092729210.0,1098417246.6,1097616356.4,1094216592.2,1093606303.4,1090885885.6,1097176671.0,1099389996.4,1096148016.6,1098077204.8,1107561672.2,1114305512.8,-622357456.6,25.1,10000,f700,0000000000000000
2023-04-03,00:07:06,3220.813751,2761.961744,2361.890016,2417.779792,2929.630864,2953.72632,2490.066144,2067.180816,1685.070192,1471.129472,1425.358496,1981.946576,3140.89384,3790.166656,3929.765184,3647.004304,2941.88384,2289.099856,1688.65224,1233.380736,923.285456,671.0164,476.573536,352.703552,299.406496,271.116992,267.835056,255.296224,233.500464,212.937776,193.60816,169.152816,139.571744,0.0,1066219283.2,1071289993.8,1058072907.4,1075518880.2,1082778969.8,1081519419.4,1082433620.0,1088703447.8,1090787863.8,1092524889.2,1101545474.4,1097846860.6,1093149419.0,1093661022.8,1088528464.0,1080263796.8,1084659447.2,1096746596.2,1098997268.0,1094047408.4,1103741968.6,1106222922.0,25.2,10000,f700,0000000000000000
2023-04-03,00:07:07,2914.957133,2145.020528,1938.883184,1928.05928,2112.548976,2131.843776,1985.943824,1709.485088,1302.467616,1226.804448,1482.495584,2043.203296,2908.927392,3375.401472,3442.625296,3251.534816,2802.13008,2301.285376,1749.000976,1269.162864,861.771184,606.202064,502.45544,486.874176,559.458256,570.753488,520.759824,447.22576,350.151312,268.51024,202.302512,156.026,129.680688,0.0,618247727.2,1073366021.6,-234894799.2,1071257043.2,1081332907.8,1077906924.8,1084771143.0,1086995283.4,1090594610.6,1091622245.8,1099912583.4,1097930592.4,1093335370.8,1093156797.6,1080648390.2,1088946509.8,1099307895.0,1101040799.8,1099677905.8,1107410406.0,1102577725.2,656511111.6,25.2,10000,f700,0000000000000000
2023-04-03,00:07:08,3164.045392,1432.874688,1115.13592,1398.411888,2282.702544,2567.724944,2253.479152,1990.24104,1778.010896,1667.6336,1659.109424,2243.49688,3420.796288,4037.52304,4093.677008,3775.379792,3082.631488,2453.513424,1888.025872,1450.58704,1141.196816,929.852544,816.554048,709.124992,607.56536,499.163296,383.918752,294.079952,229.646944,177.528384,137.72432,107.415936,86.603248,0.0,1061423422.0,1063648401.6,1058444408.2,1075005498.2,1083247330.4,1083065831.8,1084670953.0,1089600147.6,1091958111.4,1093934241.6,1102188530.0,1098026246.0,1096758079.4,1094478073.2,1090740893.2,1101054439.8,1090012415.4,1098075045.0,1099704892.4,1099704320.4,1096793751.4,1096933850.8,25.2,10000,f700,0000000000000000
2023-04-03,00:07:09,3314.042217,2566.862304,2414.148384,2391.707152,2499.53896,2453.65008,2254.040624,1968.587408,1597.290448,1468.537968,1582.330096,2232.245536,3418.284176,4072.552784,4195.05112,3903.32832,3197.384816,2502.488944,1818.64104,1293.96408,928.457808,700.253968,609.352448,562.161408,558.680944,517.679408,439.156768,346.807648,240.632048,154.93264,89.709424,46.21672,24.454528,0.0,1063553686.0,1068787700.4,1064407314.8,1070374527.8,1081179934.0,1080840662.0,1084421052.0,1089073288.8,1091517373.6,1093399827.6,1101760594.0,1098166006.6,1095502541.2,1092449207.0,1084546719.4,1094796616.2,1093454742.0,1097344690.4,1103841429.4,668659299.6,227815049.0,662615528.4,25.3,10000,f700,0000000000000000
2023-04-03,00:07:10,2976.983029,1696.780784,1727.846928,1891.154416,2186.703056,2236.658528,2041.020368,1741.999632,1339.596176,1277.116336,1554.560208,2271.513824,3427.977536,3908.472656,3712.999312,3387.046576,2930.614352,2350.932368,1648.000736,1165.064,902.12232,744.118336,691.052128,656.46272,640.350128,556.198432,404.007488,265.590352,140.946992,67.667088,41.888256,25.266432,17.801648,0.0,1057960322.4,1066330399.4,1060138937.4,1070475185.6,1081309106.4,1079230496.8,1084843355.2,1090131899.8,1090422009.8,1091654407.8,1102448374.8,1098354653.6,1090255507.6,1094743959.2,1092749087.0,1084655912.2,1102688960.6,1099389903.0,1097782506.0,-187963869.0,1094124686.6,656601534.6,25.2,10000,f700,0000000000000000
2023-04-03,00:07:11,3109.667006,1326.459712,1043.233168,1354.543168,2260.389632,2535.7436,2180.605248,1858.498688,1569.423968,1468.268,1555.030768,2186.119184,3361.533344,3991.815472,4076.965968,3794.826912,3145.398576,2502.474608,1866.055168,1388.72288,1070.477488,899.426736,875.57048,839.723792,791.88672,646.63648,403.973152,242.095072,161.002176,120.717504,121.240992,115.81344,104.434864,0.0,1061653421.0,1059329531.0,1060424196.2,1074606063.4,1082503721.6,1080951977.0,1085067506.6,1088541238.6,1091360709.4,1093579086.8,1101998384.2,1098221125.8,1095938626.2,1093827772.0,1091117227.6,1097336914.4,1106085734.0,1089416773.2,1099106596.0,1091646571.0,1101748210.6,663007779.8,25.3,10000,f700,0000000000000000
2023-04-03,00:07:12,3559.351211,2436.06336,2098.758256,2320.265696,3100.585744,3218.427536,2673.790768,2306.763776,2117.346288,2074.968576,2179.630544,2726.894,3716.75888,4245.232672,4312.315472,4002.258064,3315.06064,2589.839792,1826.595648,1257.647216,882.994704,658.033712,582.764208,525.892352,487.418096,409.19144,291.21232,198.123888,129.926128,93.39056,88.730992,82.738048,73.014912,0.0,1065043184.6,1068939186.8,1065924071.0,1076527825.2,1084247480.6,1084673672.0,1086810327.0,1091317269.6,1092581546.2,1093469959.2,1102105695.4,1099574686.4,1094468919.2,1090242029.0,1093240184.2,1080703159.0,1098762635.4,1089295703.8,1098569850.6,-197877490.4,1100172945.8,664539227.8,25.2,10000,f700,0000000000000000
2023-04-03,00:07:13,3273.525463,1496.084288,1485.388816,1952.433136,2897.217376,3137.52256,2673.348528,2203.14616,1726.91536,1517.863424,1575.990384,2229.298144,3477.787104,4051.6524,3950.894,3602.599904,3006.769536,2428.278864,1867.127728,1437.25584,1138.663152,902.641072,729.189584,603.276368,524.901344,446.914992,369.317376,298.105264,233.278624,178.411248,133.503104,100.631728,81.292464,0.0,1057476307.2,1064861164.2,1060488025.0,1076126084.6,1084099580.4,1081219021.8,1085047206.0,1088674823.6,1091805426.4,1092760061.4,1102860992.8,1097938874.4,1095402908.4,1094895990.6,1093231024.6,1093566807.6,1094580465.6,661792357.6,1099921689.4,1101640308.2,665769638.6,1094727672.0,25.2,10000,f700,0000000000000000
2023-04-03,00:07:14,3419.932540,2140.500608,1989.988816,2225.438576,2846.850096,3023.264944,2754.682912,2311.864064,1694.807984,1501.827104,1732.921264,2375.843408,3430.593744,4034.149904,4186.511664,3889.011616,3141.649904,2503.943792,1975.893744,1551.1928,1229.841376,962.016704,747.719008,584.11696,471.210496,372.199072,287.082592,223.083264,180.201056,144.23,115.170112,91.113056,72.058864,0.0,1063570746.4,1066199871.6,1066631238.0,1073720791.2,1084443661.8,1081436826.6,1085281413.0,1090406297.4,1091665675.4,1093612797.2,1101673198.6,1098652783.0,1096382320.8,1096373073.8,1090599094.8,1095628892.4,1096661195.0,1089169347.6,1099703563.4,1096614598.6,1096048619.0,232321771.0,25.3,10000,f700,0000000000000000
2023-04-03,00:07:15,3152.138520,1915.330912,1752.943488,2049.669552,2805.508992,2835.505472,2139.659136,1620.065456,1276.724336,1064.717904,984.046064,1825.827584,3590.062448,4374.980224,4180.581056,3895.399856,3519.436528,2843.504352,1867.603296,1224.881856,915.340176,686.216304,537.51016,448.364416,418.779072,388.747904,358.270848,305.742848,231.163904,169.387776,120.41448,87.82992,71.634064,0.0,1060257263.0,1067438540.2,1060657583.0,1076071502.0,1081449334.0,1078003772.2,1083958594.2,1087542387.6,1090189170.8,1091760575.0,1106605486.6,1097896541.0,1093997978.0,1093542609.6,1094047086.6,1079819398.8,1094164993.6,1100393104.0,1090543589.0,1104343342.0,232128559.6,659060797.4,25.3,10000,f700,0000000000000000
2023-04-03,00:07:16,3308.883424,1857.891168,1759.345392,2097.113328,2871.194928,2979.801904,2422.934224,1989.277568,1678.831952,1573.010576,1671.81336,2403.6164,3768.419824,4383.442768,4248.685552,3835.319728,3143.3456,2451.24976,1759.032112,1282.144704,1020.58736,816.242976,669.111488,542.547856,436.552144,346.583616,272.642256,214.724768,172.831104,130.386,87.389488,56.06488,36.41216,0.0,1060601126.4,1065462721.0,1063671649.0,1075726268.8,1082982526.4,1082372719.0,1085788716.4,1090438326.6,1091242225.4,1094639536.0,1103302262.2,1097860449.2,1093511016.0,1095324129.8,651721567.4,1094554131.6,1096006587.6,1080279782.6,1099472827.2,1100880502.6,-636748472.6,1096103401.6,25.2,10000,f700,0000000000000000
2023-04-03,00:07:17,2763.698858,1385.17928,1204.394272,1360.147248,1852.438208,2021.508208,1867.357376,1681.198144,1463.030592,1330.086016,1282.364496,1843.616288,3013.841312,3676.909808,3832.822016,3612.2124,3015.080864,2388.337104,1731.98096,1188.26472,757.188432,479.68752,355.762,321.151248,375.855264,406.23896,412.302368,386.90152,330.036384,270.849504,209.340912,163.098304,132.121696,0.0,1058593623.8,1058489037.2,1061015671.0,1069135795.2,1080409174.4,1081047172.6,1082113824.8,1087210329.4,1091441005.4,1091532342.6,1101691714.2,1098204952.0,1092323042.4,1091246821.2,654326648.6,1086446661.8,1092574104.4,1097982878.4,1098433858.8,1107711716.0,1088214080.2,667528488.8,25.3,10000,f700,0000000000000000
2023-04-03,00:07:18,3363.902222,2042.769168,2036.243952,2262.635648,2721.944192,2962.912352,2985.540032,2538.55056,1621.944048,1250.577376,1424.450544,2130.932736,3370.023632,3961.928608,3906.64776,3622.779008,3110.322848,2495.393648,1777.991872,1285.029856,1016.507808,880.008784,875.532928,824.250368,726.161104,603.729744,456.956304,334.208528,235.486432,162.149776,114.198528,84.627408,73.436416,0.0,1059047849.4,1067918377.8,1064390667.4,1071753558.8,1086905610.6,1079221867.6,1084324485.8,1089570906.4,1090581252.0,1091955766.2,1102652627.8,1098823914.6,1094296849.8,1089731656.8,1098811034.6,1091899348.4,1101958911.2,1099969451.6,1095989153.4,1104786554.6,1099158685.0,-1057228329.8,25.2,9989,f700,0000000000000000
2023-04-03,00:07:19,3537.066149,2389.998016,2195.6144,2511.541936,3337.78,3705.87608,3615.829536,3009.834736,1887.891728,1351.093376,1399.43968,2009.189936,3180.344048,3803.322848,3878.126368,3578.611472,2904.778128,2337.828224,1877.761568,1533.692432,1305.6208,1124.907232,991.551728,846.178096,688.786256,513.762752,321.107616,175.160272,75.920752,21.296992,12.109344,8.102032,7.12432,0.0,1064414284.8,1068038271.4,1066087343.8,1074916744.4,1087783318.6,1079824343.4,1084533350.8,1087402933.4,1091437930.6,1093827366.2,1101632565.4,1097824614.2,1096724105.0,1097377771.0,1092173554.2,1101511911.4,1096817819.8,1097585238.6,1098602672.4,-629591868.0,230070462.4,229015625.6,25.2,10000,f700,0000000000000000
2023-04-03,00:07:20,3202.629829,2024.923664,1773.51104,1944.607152,2538.211712,2635.17784,2235.50528,1935.617312,1735.513776,1712.029392,1865.164016,2399.359856,3314.616704,3745.783696,3692.861088,3459.863232,3046.79048,2547.239472,1961.210176,1490.063472,1133.799456,894.86792,773.26888,661.26112,558.844608,437.03464,295.831248,180.880064,92.181136,58.522528,51.806704,45.7296,40.291248,0.0,1061240481.6,1067773384.2,1061438291.4,1074045469.4,1081866866.0,1082318292.4,1085106605.8,1089763578.4,1091663460.8,1091978138.8,1101776024.6,1098787832.0,1095915366.0,1094409643.6,1092888770.6,1095102298.6,1094962715.2,1095247566.4,1099923795.6,-195132015.2,1099922843.6,-202461253.0,25.3,10000,f700,0000000000000000
2023-04-03,00:07:21,3157.005631,1866.243232,1578.180256,1770.87248,2444.319952,2630.692576,2329.990576,1918.202912,1395.32952,1267.630352,1535.105328,2276.672784,3492.332512,4070.478864,4011.11192,3726.0188,3215.199856,2622.608784,1948.24568,1437.61472,1090.71592,858.849808,742.01624,614.1236,475.171888,347.978832,232.544432,161.361168,134.429088,116.561664,107.758928,93.727424,74.467184,0.0,1060678483.6,1067706005.4,1057984867.8,1073999598.2,1082747447.8,1079110938.8,1085110238.8,1090168028.2,1090482052.6,1092748222.0,1103015199.2,1098953659.0,1095058377.2,1093991512.2,1092658962.8,1095307034.8,1096354927.4,1088090974.0,1097875146.0,650198124.0,1099466567.4,666090109.2,25.3,10000,f700,0000000000000000
2023-04-03,00:07:22,3043.057530,1710.100192,1343.466512,1546.406544,2318.920432,2461.780368,1974.986736,1617.600224,1389.620784,1346.458112,1488.112256,2117.981856,3236.066896,3868.937056,4016.591936,3743.813088,3050.600928,2438.522272,1907.577104,1464.75696,1110.061744,870.140464,744.9932,652.9992,594.158416,504.249984,383.273904,282.264096,201.220624,139.029136,95.68968,68.539776,51.837312,0.0,1064486121.6,1063530397.2,1063096433.6,1074628142.4,1081421189.0,1080333675.8,1083826210.6,1089163916.6,1091411860.2,1093502221.6,1101209649.6,1098790416.4,1097239261.6,1093391580.2,1092255669.0,1094079714.4,1099725018.8,1093052937.0,1099429089.2,1097917838.0,-195049627.4,667595503.6,25.3,10000,f700,0000000000000000
2023-04-03,00:07:23,2857.368243,1291.096608,1028.18968,1332.512096,2204.063984,2471.611616,2135.154816,1824.127888,1538.53064,1347.594192,1251.318576,1827.6552,3076.604096,3703.662992,3708.832128,3470.567184,2988.868304,2417.765728,1757.259344,1286.200288,1004.588384,794.924256,657.207872,519.810784,382.732928,295.480048,258.052096,237.363584,233.414496,229.99184,227.095584,215.614656,195.549024,0.0,1058457512.8,1061354221.0,1052519783.6,1074602006.8,1082030241.8,1080281813.2,1083504193.4,1086449911.2,1089825313.2,1091919003.8,1102545779.4,1097549707.2,1094157136.6,1093236624.2,1092990292.4,1094483904.0,230106348.0,1096948812.0,1099045467.2,665416873.0,1109420949.4,1099794689.0,25.3,10000,f700,0000000000000000
2023-04-03,00:07:24,3268.830927,1848.565024,1538.87312,1768.609328,2537.773536,2782.027776,2501.372112,2137.700048,1691.01184,1503.928048,1576.44864,2211.946656,3410.422272,4073.51328,4201.22032,3930.19472,3260.436672,2595.449168,1935.232176,1458.086272,1164.011376,927.441136,748.375424,603.49008,492.785072,396.166288,313.633728,238.53312,170.864512,122.02,91.999632,69.163456,53.511472,0.0,1063673910.8,1063639661.4,1062909178.8,1074398412.8,1083429638.8,1081014389.4,1085503686.2,1088564581.8,1091499527.4,1093599031.8,1102643177.8,1098154170.2,1096437829.0,1095326300.2,1092560574.2,1094012300.2,1090214166.6,1098391232.8,1097788576.8,234480737.6,1098513469.0,657004612.2,25.3,10000,f700,0000000000000000
2023-04-03,00:07:25,3096.799241,1603.957184,1287.534064,1545.88504,2379.010304,2624.054256,2281.017376,1843.011056,1310.035456,1126.026704,1290.984816,2065.82576,3450.549456,4129.646976,4103.11816,3832.365184,3317.388032,2686.886576,1940.861008,1400.979712,1067.242752,846.026288,737.330224,637.67912,547.072896,450.525136,348.035808,257.599872,179.217296,121.041088,83.071232,54.809024,36.25448,0.0,1063676891.4,1061853091.2,1063252526.2,1074580352.0,1082912499.4,1077975520.6,1083536019.8,1089542483.4,1091548888.2,1091708706.6,1104294240.0,1098462612.8,1096805523.8,1092920932.4,1094189234.2,1095752710.0,1095947372.0,1088719296.6,1101613421.6,650635004.0,1092151614.4,661235136.2,25.3,10000,f700,0000000000000000
2023-04-03,00:07:26,3147.343442,1944.315728,1862.048608,2080.87392,2600.791824,2570.756928,1990.76928,1603.269488,1408.257536,1388.592704,1544.274896,2181.146016,3299.206,3884.827536,3938.010496,3664.872368,3065.413472,2461.743776,1853.86352,1424.217184,1172.804864,961.294464,789.686048,658.951056,569.089488,470.826544,364.162192,260.7012,160.443568,89.63664,55.98736,36.660368,31.655696,0.0,1060809398.8,1067572556.2,1064179647.6,1074212754.4,1081096965.2,1081245228.6,1084500808.0,1089525600.2,1090941355.0,1092555031.2,1102287912.2,1098392705.4,1093322727.0,1097263697.0,1092318352.2,1093556447.2,1095209285.4,1092943158.8,1099638531.4,663120940.8,670841096.8,-621674512.0,25.3,10000,f700,0000000000000000
2023-04-03,00:07:27,3354.356736,1922.36016,2246.591824,2564.352832,2875.643312,2852.195952,2494.010432,2088.942608,1636.992144,1516.646016,1727.904096,2264.994752,3127.917968,3622.434128,3748.542976,3540.516448,2998.3544,2468.514896,1950.998224,1518.78584,1171.877728,971.930544,918.944336,887.978256,879.032368,753.72728,512.063056,297.04456,108.671792,1.738848,0.0,0.0,0.0,0.0,1059441633.4,1067369157.2,1068591853.8,1072296283.0,1083224200.6,1080669614.8,1086357727.8,1087619741.2,1091719204.2,1093162294.0,1100479385.8,1098139147.2,1097154271.6,1094906197.4,1090548465.0,1098305200.6,1103123494.2,1098006670.4,1101320969.6,231094168.2,-1045141951.4,-193256140.4,25.3,10000,f700,0000000000000000
2023-04-03,00:07:28,2923.509304,1800.413968,1417.577216,1558.2116,2291.642304,2515.81208,2230.721408,1860.98488,1406.602512,1402.140272,1847.598144,2441.466112,3183.744144,3568.024176,3594.305904,3276.309808,2614.035648,2108.544192,1759.835408,1396.302144,1017.944368,750.622064,594.335216,500.716832,469.766976,403.46992,301.82568,201.856272,103.561728,61.904144,52.469984,43.40376,34.897168,0.0,1060903131.2,1057663545.2,617427492.8,1073391398.6,1082598374.0,1079404335.8,1084047132.0,1090918238.8,1091208390.8,1093058006.0,1098803888.0,1098432956.4,1095733742.4,1093356940.4,1085265074.8,1093443485.2,1092658593.0,1096743988.6,1094399073.2,-207263915.0,237848262.6,230074038.8,25.2,10000,f700,0000000000000000
2023-04-03,00:07:29,3169.848532,1481.49632,1517.782496,1868.744128,2534.381152,2625.10264,2140.908256,1822.087376,1668.639872,1608.586176,1641.926128,2299.76704,3582.108496,4213.830864,4194.933744,3858.288816,3203.896096,2427.17608,1528.128736,984.429952,796.079744,714.05584,738.358208,727.266032,680.779248,593.66088,465.910864,340.898432,218.6236,128.529616,70.61648,40.5832,32.352704,0.0,1055516294.8,1062962375.8,1062566930.2,1074261018.8,1082020217.4,1082155023.6,1086002708.4,1089473794.4,1091513034.0,1093437581.0,1102905808.4,1098743912.2,1086450599.2,1094210656.4,1091567697.2,1094745829.8,1099556885.2,1099545645.8,1099870976.0,1098341375.2,1092221031.2,-622152047.6,25.3,10000,f700,0000000000000000
2023-04-03,00:07:30,3484.204980,1690.35384,2004.936992,2452.669136,3033.55032,3126.718352,2732.17376,2327.119536,1911.555856,1731.69192,1787.527728,2395.596384,3555.89776,4138.63296,4143.802048,3784.935936,3062.034224,2444.032224,1930.92976,1557.533712,1323.844208,1095.844256,873.533808,658.051552,449.397424,332.297712,306.752336,272.825824,230.51816,181.317456,125.22368,85.980816,63.588864,0.0,1057411217.0,1065594097.8,1066784022.0,1073579098.8,1084120503.8,1083210685.4,1085819193.8,1089991735.6,1091926145.0,1094138283.4,1102288974.0,1098449812.6,1097769431.2,1093357059.2,1098622306.2,1095768758.6,651957340.0,1098513589.0,1097908317.4,1101746668.6,656703958.6,221306091.8,25.3,10000,f700,0000000000000000
2023-04-03,00:07:31,3321.473233,1610.451104,1353.376224,1761.898,2836.016256,3037.121632,2365.213776,1900.913968,1644.222192,1600.342208,1769.27408,2402.105952,3498.837648,4073.937248,4127.40512,3834.181744,3194.267488,2609.470368,2079.79024,1601.000416,1173.100992,881.825584,727.174224,634.524912,603.877648,527.788256,406.256816,301.310672,212.949792,153.16752,121.963808,99.80584,86.693616,0.0,1060781766.6,1066495163.4,1050697409.4,1078291409.8,1083503685.6,1081666537.2,1085347436.4,1090177682.8,1091672516.0,1093457897.2,1102562770.0,1098364312.8,1098253669.6,1092608898.0,1093518949.8,1092885931.4,1099032311.4,1099584928.4,1096385140.6,1097580319.0,1099989706.8,1090976773.2,25.3,10000,f700,0000000000000000
2023-04-03,00:07:32,3312.466019,2423.890288,1648.667264,1548.503168,2123.398064,2414.090608,2420.580736,2176.331792,1681.343744,1463.208768,1521.927024,2214.27256,3540.245552,4202.903904,4202.248048,3912.886816,3334.820208,2653.246784,1868.166656,1335.197136,1054.338448,881.346416,816.221264,775.816816,760.133136,675.83704,522.928544,371.685296,222.107328,121.663808,70.354736,41.094352,28.68312,0.0,1067609156.8,1066205424.6,1059491753.2,1071487116.2,1083468381.2,1081129600.8,1084604605.8,1089891149.6,1091930250.8,1093012983.4,1104059094.0,1098154470.2,1094207032.8,1095631378.2,1092036310.0,1096730477.6,1099338350.0,1104222748.0,1100335346.4,1088546304.6,1093824730.4,226077737.6,25.3,10000,f700,0000000000000000
2023-04-03,00:07:33,2953.284743,2890.739168,1076.103552,455.46176,1028.813824,1426.798192,1649.414544,1731.946928,1674.395088,1535.490448,1315.23312,1918.067024,3343.992144,4043.90312,4017.799808,3783.147312,3339.945504,2712.591792,1901.085888,1381.106352,1152.653008,990.024688,893.22144,766.70368,610.471488,486.18808,393.853536,298.19592,199.215232,122.399568,67.748928,45.844752,34.222496,0.0,1075376487.2,1062957876.4,-242774708.6,1066093355.6,1081079928.2,1082100195.2,1083869919.0,1087500670.6,1090620326.2,1091523436.6,1104638333.0,1098506577.0,1095398078.4,1093255230.4,1099502945.4,1093373110.8,1094467244.0,1100221217.0,1101242345.4,1085799724.2,234581094.4,663398097.6,25.3,10000,f700,0000000000000000
2023-04-03,00:07:34,2990.768169,2532.205952,1834.368704,1647.11472,1970.444384,2129.549168,2124.42912,1819.252272,1214.018352,909.5768,905.9276,1648.099728,3136.09312,3900.911872,3942.556048,3712.545456,3210.88032,2603.59112,1890.67776,1373.901168,1053.261088,824.956368,688.98704,586.855456,518.561712,441.72088,356.33296,278.674464,208.74536,158.1696,126.947184,102.934928,86.132832,0.0,1068222718.0,1069331192.6,1058473497.8,1069778186.6,1082131456.6,1076120660.6,1082564178.0,1086210556.8,1090234543.4,1093434720.4,1103614886.2,1098581225.4,1094526196.4,1094643082.2,1092483837.2,1093406114.2,1093843707.0,1098109800.2,1096090376.4,667531213.0,1097245569.6,1094267513.8,25.3,10000,f700,0000000000000000
2023-04-03,00:07:35,2748.550357,1537.593088,1180.88128,1326.624048,1974.8216,2102.13152,1708.554032,1398.421088,1171.732704,1068.685904,1089.280592,1671.859104,2816.42144,3428.591504,3508.369632,3304.671248,2817.496528,2326.686336,1832.240576,1417.79936,1083.362672,863.903296,759.421248,689.347568,653.682368,582.402944,475.509344,378.81856,292.330656,221.740768,167.048912,126.375792,99.72144,0.0,1063209672.4,1062775365.8,1058793868.4,1072907994.0,1079008455.4,1077806541.4,1081457479.8,1085890862.2,1089445793.4,1091534405.0,1101676216.0,1097482190.0,1097354430.0,1093285066.0,1087490920.8,1099650681.4,1095777975.4,1101043842.0,1101370114.8,1101747139.8,666704356.0,1099884596.8,25.3,10000,f700,0000000000000000
2023-04-03,00:07:36,3222.925157,1982.313648,1775.122752,1934.208128,2459.569696,2605.100096,2370.799264,1999.26792,1490.506096,1306.766752,1448.049584,2064.453376,3155.978128,3735.926416,3804.298144,3642.335152,3250.036768,2725.837936,2069.738304,1546.153152,1155.08224,895.875104,768.531696,679.229904,627.969792,547.401936,437.526352,342.349712,261.872048,200.399792,157.932928,126.169696,105.110096,0.0,1061974634.8,1065833313.2,1063703803.4,1072066353.0,1082687746.8,1079600964.0,1083753354.2,1089007370.8,1090730209.4,1091408467.4,1102697940.6,1099952872.8,1095930157.4,1094829310.8,1094169006.0,1095133307.8,1097381057.2,1101163722.4,1093304770.2,1106386908.8,665813720.8,1095789165.8,25.3,10000,f700,0000000000000000
2023-04-03,00:07:37,3168.982542,1805.581536,1685.35368,1835.735504,2256.727392,2330.698432,2057.648608,1713.814768,1299.196944,1214.350032,1459.274,2242.121248,3562.891696,4222.512448,4220.983648,3887.806832,3222.982032,2569.893648,1928.541472,1466.352912,1183.327952,979.580832,855.111408,718.170672,568.758592,419.379168,270.032368,177.595248,142.067824,129.172064,138.907952,139.14976,129.897504,0.0,1060750908.8,1065270357.2,1062235784.0,1071522971.4,1081215072.6,1078948329.2,1084393806.8,1090293026.4,1091364858.6,1093415648.4,1103042639.8,1098861196.6,1096058120.2,1094540278.8,1094912172.0,1096385242.4,1096080892.0,1098955456.2,225182362.2,1097280616.4,1100903268.2,1104373900.4,25.3,10000,f700,0000000000000000
2023-04-03,00:07:38,3389.456175,1935.843232,2404.026144,2484.597392,2177.556832,2073.139056,2171.344144,2082.238544,1805.822288,1668.938384,1671.586624,2233.342816,3354.206736,3967.110256,4072.053376,3875.402544,3377.15776,2800.32632,2144.907648,1619.659744,1224.582352,942.133728,772.31376,660.32176,606.15768,539.91128,461.582544,377.12984,286.55312,207.770944,140.783328,92.798624,66.66328,0.0,1060025792.2,1068645520.0,1070085273.0,1067750456.4,1083024904.4,1082396687.0,1085473690.0,1088157177.6,1091659225.4,1092539122.8,1102852199.8,1099120760.6,1098036464.6,1095312943.2,1093488104.6,1095235392.6,1097498813.0,1097801069.2,1103919671.8,1101399540.8,233294341.2,1096354082.8,25.2,10000,f700,0000000000000000
2023-04-03,00:07:39,3135.474776,2452.383696,1799.53064,1697.591184,2146.565264,2233.866496,1959.495184,1707.228592,1477.066704,1393.99016,1457.998992,2040.029168,3140.08072,3765.635504,3916.693072,3778.24536,3350.292384,2770.882912,2040.0168,1477.373664,1082.953216,835.23696,734.224736,656.750288,602.813488,514.79832,392.7048,282.44256,184.011616,119.838544,89.923328,66.932064,48.40616,0.0,1067216004.4,1070086321.8,617270817.2,1073108468.2,1081231679.6,1080442184.8,1083984423.8,1088761757.0,1091178125.0,1092240195.2,1102578132.8,1100076906.4,1094215102.4,1093875458.8,1094317419.8,1093457246.2,1097058025.8,1100025098.0,1100412511.8,216024384.2,1096122124.0,1103650899.2,25.3,10000,f700,0000000000000000
2023-04-03,00:07:40,3002.766242,1539.722496,1295.495488,1513.594368,2194.019088,2284.818704,1785.992816,1399.41064,1125.072128,1032.969184,1123.101648,1850.705376,3215.780128,3868.526272,3808.94384,3628.508992,3327.221824,2781.399664,1991.041968,1439.50352,1126.784112,959.66704,938.152128,874.42464,768.484576,631.927136,464.752384,341.429008,261.956992,199.2876,153.420832,118.14528,93.460944,0.0,1060246364.6,1061211754.6,630575334.2,1072982524.0,1079554856.2,1077118314.4,1083846228.8,1087496872.0,1089582967.0,1091966582.8,1104595899.0,1097663191.4,1096950476.0,1094109152.6,1090966345.4,1102865180.0,1096077721.6,1102304066.6,1098947811.8,1103379279.0,1101246149.8,233792070.0,25.3,10000,f700,0000000000000000
2023-04-03,00:07:41,3448.397588,2997.472896,2993.900976,2919.501904,2774.27552,2531.89128,2192.349024,1837.167792,1466.347808,1346.219328,1476.782448,2126.487712,3295.335456,3927.49712,4022.972752,3779.257232,3196.349856,2585.395808,1946.394464,1465.99368,1144.19352,929.913808,823.154512,722.77608,628.778512,523.831904,407.936256,320.114,260.365152,211.928128,174.802896,144.973584,122.44016,0.0,1066028751.0,1069462157.2,1070112549.8,1070629669.2,1082030125.0,1080032003.2,1083711128.0,1089700766.8,1091252528.0,1093334927.8,1102354769.8,1098401398.4,1096379266.6,1093751255.0,1095684580.0,1093826544.4,1100850514.4,1095022102.4,1098991779.6,1104538760.6,1098439688.4,237563426.0,25.3,10000,f700,0000000000000000
2023-04-03,00:07:42,3075.706938,3056.59544,2720.94536,2555.285504,2559.615552,2385.1436,2031.86992,1412.49328,527.01408,321.245712,795.188288,1688.75432,3001.943904,3697.406928,3775.143552,3607.65224,3194.932912,2650.498976,1974.350368,1470.617632,1139.300816,888.050848,716.867792,579.946576,477.2872,399.668,347.088912,307.0876,279.664064,248.961392,214.979584,185.710656,161.154608,0.0,1067134142.8,1069781523.8,1067152614.2,1070910197.8,1081460055.4,197720455.2,1082469961.4,1087197143.0,1090357892.6,1091180014.0,1103368891.8,1098345150.0,1095782551.2,1095053058.4,1094133026.0,1094206989.2,1091469968.6,1096776351.0,1097757752.4,1106782161.8,1102385399.6,653988101.4,25.3,10000,f700,0000000000000000
2023-04-03,00:07:43,2868.352641,1587.285424,1128.370656,1211.746752,1837.413728,2003.42312,1709.775296,1452.824896,1232.57208,1165.047104,1250.250032,1894.249904,3097.046624,3741.271776,3826.925248,3606.784224,3080.849264,2515.681488,1911.280912,1437.454816,1094.203072,854.97592,719.773392,634.468704,599.062016,554.729696,501.47184,425.353328,326.374144,236.337696,155.243952,101.395152,74.791312,0.0,1063550741.0,1063780703.2,1053845021.8,1072302442.0,1079755703.2,1078163012.8,1083772650.6,1086989686.2,1091057025.4,1092786651.6,1102403760.0,1097902539.0,1097124385.6,1093678223.4,1093227936.6,1095485699.2,662555579.0,1099333262.4,1103007288.0,1105711476.2,225732669.0,1081238624.2,25.3,10000,f700,0000000000000000
2023-04-03,00:07:44,3147.252307,1945.949536,1693.547728,1828.306304,2350.225264,2409.69344,2006.71064,1649.56096,1338.244336,1325.063792,1610.019184,2193.367584,3075.108592,3523.704928,3539.156496,3449.158304,3253.7104,2797.43824,2080.342576,1528.48056,1141.852288,911.932752,838.72192,777.02512,726.842288,641.523648,521.069088,407.52272,300.884608,217.35584,156.936432,116.581344,96.290624,0.0,1059639952.2,1068137928.8,1057182072.2,1072557615.6,1081235995.0,1080142787.6,1082854442.4,1090160605.8,1091239967.4,1086112816.0,1102821819.2,1099115276.0,1095468915.6,1094207809.8,1094583089.4,1098225742.0,1096157783.0,1103474107.2,1098719403.8,1105039527.8,1097120890.8,227827846.0,25.3,10000,f700,0000000000000000
2023-04-03,00:07:45,3249.690944,1721.847072,1550.113456,1826.370704,2550.618656,2777.966608,2508.41416,2053.492144,1413.20056,1208.410944,1439.12336,2148.429024,3336.328128,3977.773152,4072.764544,3797.480224,3151.920464,2528.402928,1926.927904,1453.66616,1108.61768,850.98328,680.763008,593.190096,588.264592,566.654816,528.3608,470.955696,394.439504,320.667536,249.639792,199.268112,169.55248,0.0,1059525442.2,1065496093.8,1060835086.6,1073566212.6,1084114867.6,1078281421.8,1085349593.4,1088594780.2,1090888210.4,1093738424.0,1102038233.6,1098452036.0,1096890576.8,1095133698.6,1091298138.2,1092077741.8,1097464890.2,1100730639.2,1099177625.6,1112585880.4,1101529413.8,662962157.0,25.3,9989,f700,0000000000000000
2023-04-03,00:07:46,3853.335112,3217.94888,3130.904496,3289.803216,3694.645312,3444.679584,2539.906048,2038.669392,1940.969264,1876.93144,1846.555792,2445.104,3672.57592,4372.574944,4545.101264,4208.165088,3361.766496,2605.610944,1939.697968,1464.119184,1178.874512,967.480976,829.93864,697.190512,569.236528,456.968816,360.387456,283.36384,225.898032,180.161072,146.152928,121.979248,107.640048,0.0,1067236271.6,1069983326.2,1072216352.8,1076876487.2,1083234019.8,1084347282.8,1085764954.2,1090566214.8,1092394221.2,1094209769.0,1102619572.8,1098952061.0,1096919887.0,1093441510.4,1096567133.2,1097315214.8,659981699.4,1101935345.0,649845912.0,1105969835.6,1098328576.2,656974864.4,25.4,10000,f700,0000000000000000
2023-04-03,00:07:47,3571.650063,2224.826336,2099.026512,2463.6352,3318.652288,3460.74336,2889.907904,2433.028416,2090.104688,1944.23328,1995.413968,2602.840432,3766.512496,4278.033792,4137.404256,3722.318352,3032.776512,2380.599024,1765.78592,1295.052048,968.397392,733.653552,590.820512,495.285168,447.047504,423.28624,424.001312,387.895952,314.970112,233.395632,143.172464,83.580384,54.619376,0.0,1064122700.0,1067439525.8,1067354359.4,1076903580.6,1084865696.0,1083696498.0,1087931949.6,1089401428.0,1092259822.0,1093105823.8,1102436660.0,1098538722.6,1094882766.0,1092218310.6,1091291278.0,1094829222.6,656849479.8,1097546711.4,1101453373.2,1109297211.8,-639400036.6,1093078234.8,25.3,10000,f700,0000000000000000
2023-04-03,00:07:48,3865.622242,3573.52768,3369.64024,3538.013136,4078.646144,3922.7976,3070.467584,2374.03968,1833.513936,1659.01784,1850.551392,2434.825632,3411.84048,3931.490768,3993.77656,3723.29688,3120.052192,2550.83032,2015.631664,1541.422736,1128.203584,874.728848,780.998512,727.613584,714.574176,623.465376,454.28728,297.884608,154.25736,59.819984,28.280144,12.459952,5.72904,0.0,1066836566.6,1073683924.6,1069476408.8,1077742135.0,1084657247.4,1082164149.6,1085325809.4,1090912833.4,1091232961.2,1093957086.2,1101947903.0,1098665510.6,1098551520.4,1093021947.0,1087294253.2,1099683752.0,1097310677.2,1100673281.6,1101273059.2,237714475.0,-630029137.6,1096409502.6,25.3,10000,f700,0000000000000000
2023-04-03,00:07:49,2988.599751,2085.282416,1673.979024,1741.171824,2286.86096,2360.844096,1963.121184,1673.668336,1492.485648,1400.40368,1397.422464,1916.322096,2957.1024,3562.109664,3731.3436,3597.457568,3160.451472,2569.469776,1824.512592,1250.027072,846.013264,609.06312,539.17664,524.68936,565.601232,550.385504,479.042208,386.58416,273.011344,185.717408,125.231856,89.044048,67.69248,0.0,1061953454.0,1069584691.4,1053152862.6,1073210741.8,1080833272.2,1080772908.2,1082476214.6,1088057335.8,1090112163.0,1091484278.4,1102055402.6,1097825165.8,1094755735.2,1090571313.0,1078118121.8,1093415637.4,1095587981.2,1101031929.8,1100260308.6,670498585.0,1097184503.2,1092949812.8,25.4,10000,f700,0000000000000000
2023-04-03,00:07:50,3316.633346,1689.607792,1462.881232,1716.757456,2451.236528,2697.166848,2454.548432,2112.331808,1670.516768,1390.979584,1273.72032,1893.159136,3249.296144,4024.038768,4217.386528,4083.511872,3622.414208,2933.418944,2016.526288,1403.08184,1093.085536,929.129744,911.214448,843.85456,727.049936,599.053584,459.865472,354.986688,284.417216,219.960256,161.615776,119.319824,93.0724,0.0,1061436294.2,1064261097.0,1061073533.6,1073311712.0,1082970408.8,1080685141.8,1084024826.2,1087804647.2,1090890091.6,1093274646.8,1104268473.6,1099323682.6,1095925098.8,1094155765.8,1093153930.4,1101780555.2,1096790905.6,1098423023.0,1100963901.6,1106703239.6,1093578566.0,1092855325.2,25.3,10000,f700,0000000000000000
2023-04-03,00:07:51,3511.022588,3030.582816,2695.599504,2808.231648,3368.479632,3184.287552,2255.655936,1655.874144,1384.942192,1357.838944,1574.564384,2215.805376,3281.562208,3896.489744,4060.587696,3845.845552,3252.263376,2633.268016,1988.86016,1464.669392,1060.695968,812.900688,721.28344,690.34656,720.090064,670.665648,542.073344,405.263984,260.237584,160.56424,106.243936,70.58768,54.623984,0.0,1067932361.0,1070059837.0,1070058108.6,1076940247.6,1081515205.6,1080138092.0,1084188659.6,1089823189.4,1091480044.4,1092108293.0,1102180013.4,1099169303.6,1097036919.2,1092776021.8,1093665961.6,1093679986.8,1096753784.4,1103781323.2,1100288502.2,1092167269.0,1099612904.6,1089517341.2,25.3,10000,f700,0000000000000000
2023-04-03,00:07:52,3223.234136,2219.122608,2223.547344,2466.264592,2947.274512,2922.756352,2392.710304,1843.991424,1276.599856,1163.704304,1505.3048,2250.961664,3400.674896,3905.496336,3765.425872,3462.416608,2996.468464,2438.030512,1787.10256,1301.727584,981.905632,742.40448,583.224048,461.930752,378.52456,350.19728,376.948912,375.748592,346.596336,297.378016,228.093536,179.21344,150.737712,0.0,1059523573.2,1067801586.2,1065800330.8,1073798403.8,1082749895.6,1076970353.6,1086522847.2,1088283541.6,1090636153.4,1091628432.4,1102563998.0,1098256021.2,1094558419.8,1091701631.6,1093427895.4,1093070191.0,652892312.6,1098446415.2,1098304407.2,1110044290.2,1104952349.2,-1060755288.8,25.4,10000,f700,0000000000000000
2023-04-03,00:07:53,3514.873249,2893.706544,2879.275072,2962.948384,3144.726656,2917.818848,2282.22488,1871.515776,1685.6916,1649.092112,1761.71728,2339.805888,3383.357808,3915.773392,3937.052592,3628.063872,2988.806928,2417.187696,1913.205856,1483.012768,1126.60856,880.380944,744.32992,664.918528,642.146688,579.064048,475.670496,373.678528,273.088112,193.670912,135.426928,94.004368,69.403232,0.0,1063020063.4,1071450203.8,1066598614.2,1074501543.0,1081754349.8,1081971489.8,1086575219.8,1088106437.8,1091427169.6,1092977514.8,1101547479.6,1098488693.6,1097413875.2,1093817116.0,1091824269.8,1096113702.4,1097697472.4,1099789760.8,1102293975.2,1101362285.4,1086902041.6,1097203450.6,25.4,10000,f700,0000000000000000
2023-04-03,00:07:54,3669.856359,2578.522656,2275.903584,2466.949264,3151.659472,3298.76528,2908.2668,2454.191216,1936.538752,1756.44096,1913.89776,2605.302448,3830.654976,4425.020416,4388.398288,4004.9916,3274.800384,2571.96616,1896.488944,1412.814192,1120.94184,909.23328,777.688384,650.676736,528.198304,431.582464,360.829216,285.46656,205.494528,141.527504,93.565488,60.924288,43.60392,0.0,1065612634.4,1069179929.8,1066524626.2,1075584674.4,1084597925.4,1082836051.2,1086675652.8,1090907774.2,1092181710.6,1093681717.8,1102795102.4,1099325141.8,1094755328.8,1093906895.8,1095678592.0,1096686250.4,1088202462.2,1099003724.8,1101953934.6,233572910.8,1101189133.4,224659838.0,25.3,10000,f700,0000000000000000
2023-04-03,00:07:55,3126.136694,1634.864224,1358.033136,1638.987872,2477.728192,2782.184128,2552.355568,2146.60872,1564.943728,1438.587568,1767.540336,2355.2544,3201.729744,3616.375632,3599.192336,3266.16944,2617.307088,2090.9044,1686.961456,1334.021632,1032.085008,848.208176,782.391136,749.511856,749.570288,685.807328,558.222944,443.248608,340.8844,269.898448,230.2908,198.318512,173.9816,0.0,1059492553.8,1066514758.2,1054925840.8,1074582665.8,1084153632.0,1080268507.0,1085281786.4,1089611633.6,1091640927.2,1092767869.8,1099609340.4,1097130740.6,1095629659.2,1093087723.8,1090527593.2,1096564466.2,1101837738.6,1099319999.8,1103092063.0,1098711767.4,1107690803.4,1094892513.0,25.3,10000,f700,0000000000000000
2023-04-03,00:07:56,4096.098983,3595.955568,3212.282368,3328.810736,3945.540528,3794.391456,2875.363824,2359.226032,2245.978464,2326.823152,2601.760016,3227.766352,4204.842048,4571.387312,4327.401712,3838.381648,3104.326848,2497.527936,2017.9852,1609.699808,1272.671648,1013.688896,832.751456,686.437824,574.748064,455.850272,329.744448,231.147456,160.059312,115.979712,98.908656,80.144976,66.187088,0.0,1069598042.0,1072193719.2,1071868355.6,1078146561.8,1084704029.4,1085072630.8,1089767479.2,1090874194.8,1092381346.0,1093886688.0,1101879680.4,1098821859.6,1097907315.2,1094680898.6,1094727353.4,1096782370.8,1093872550.0,1099854259.8,1092668250.6,231001017.6,657450967.8,1105310391.4,25.3,10000,f700,0000000000000000
2023-04-03,00:07:57,3428.505552,2693.422336,2309.65544,2216.688816,2414.522928,2437.920192,2286.88072,2049.303488,1725.188704,1891.67304,2548.756496,3258.932128,4022.200192,4105.040192,3507.452496,3069.603376,2791.492816,2382.301024,1842.028048,1414.994528,1101.200432,878.198544,745.988864,647.050544,581.38352,508.56208,428.586208,342.906608,251.523248,180.26152,129.121408,93.248896,72.643968,0.0,1065482705.4,1069920326.0,1063126227.0,1070552131.0,1083523103.8,1081210420.2,1092263327.6,1088748551.6,1091229246.8,1090011932.0,1102348124.8,1099184586.6,1093841549.2,1094659415.8,1094500986.2,1091852663.8,1095424765.8,1101759352.8,1096811281.2,1101189364.0,1093311000.0,664851962.8,25.3,10000,f700,0000000000000000
2023-04-03,00:07:58,3519.097794,1704.094112,1583.2188,1895.575808,2641.165168,3099.0,3269.08008,2870.039008,1901.876656,1384.732832,1318.607488,2098.723024,3725.079296,4536.874752,4534.11016,4190.781648,3506.889648,2721.107904,1833.43648,1260.18672,1001.35872,831.755712,751.377696,700.762752,679.910928,620.942464,523.857392,416.259712,298.149456,201.74272,127.03952,77.828048,54.10832,0.0,1058664822.4,1064965533.8,1063184804.8,1072313372.4,1087837459.6,1081087803.2,1084626902.2,1089425792.8,1091849818.4,1093775228.2,1105563778.8,1096964047.0,1095703486.6,1094144469.4,1092825862.2,1095503668.8,1098913514.2,1100970358.0,1101058751.0,1105732735.8,225954934.6,1091447757.4,25.3,10000,f700,0000000000000000
2023-04-03,00:07:59,3804.479766,2698.138384,2618.613232,3079.201712,4079.904048,4146.653376,3279.450048,2522.537408,1875.915936,1570.041328,1604.913824,2275.712944,3582.438528,4226.300976,4207.300096,3914.08696,3346.661472,2675.838128,1901.616896,1342.491648,998.4624,800.26312,747.89384,704.407824,669.804992,591.794464,470.376208,354.594224,244.448576,160.863136,103.83792,77.112608,64.030016,0.0,1064849651.2,1070015742.2,1069902604.8,1079244800.8,1085553959.2,1081582873.8,1085754212.4,1089960905.8,1091072630.8,1093876319.4,1103850358.8,1099242209.4,1095754539.4,1091115959.4,1094130505.6,1094466875.4,1097946294.0,1099428489.4,1098680111.4,1103332413.4,658834753.8,236816207.2,25.3,9989,f700,0000000000000000
2023-04-03,00:08:00,3095.954028,1702.522464,1452.920256,1693.073456,2422.9824,2620.266352,2284.92536,1958.07288,1639.708496,1507.133936,1560.349168,2155.284112,3291.938528,3832.228416,3776.153328,3486.069536,2961.977008,2391.045696,1773.27608,1301.765216,976.513248,764.543168,665.854944,600.38736,568.140464,516.963536,446.85672,371.923488,292.163904,224.371008,168.5448,127.30912,100.663984,0.0,1060770640.6,1066875952.4,1058229230.0,1074325068.4,1082906367.8,1082095890.2,1084186103.4,1089168708.0,1091462490.6,1091639802.0,1102653032.8,1097842657.0,1095700067.4,1092020490.4,1092057585.0,1094578408.8,1095489206.0,1099135899.8,1101441388.2,1103542358.0,1097207129.6,663518815.2,25.4,10000,f700,0000000000000000
2023-04-03,00:08:01,3356.250950,1980.396464,1763.313136,1960.981856,2573.402464,2740.316848,2461.725248,2152.867264,1813.743072,1706.868288,1832.242896,2362.141008,3296.562544,3809.128864,3899.839552,3666.81528,3110.056048,2537.425488,1948.923904,1459.452496,1069.011152,842.468208,779.82376,751.30088,756.899552,700.225376,581.278416,450.370064,307.500272,197.32128,119.833072,67.780448,43.094112,0.0,1063280928.2,1064428363.4,1065206268.0,1073282808.2,1083456587.8,1082816863.0,1085709990.8,1089753258.6,1091121622.6,1093199363.4,1101164867.0,1098854651.2,1096706436.4,1092233214.0,1093206065.2,1096441549.6,1102011988.6,1098315649.0,1106281413.0,1099739064.6,224923359.6,1098485244.8,25.4,10000,f700,0000000000000000
2023-04-03,00:08:02,3517.253691,2159.230864,1913.5104,2103.219744,2728.358928,2898.428464,2613.428032,2272.634912,1876.048848,1770.950752,1957.340752,2580.069088,3639.135696,4143.935344,4094.467872,3762.560352,3148.212688,2522.310544,1884.853888,1436.270336,1176.560144,1001.180352,910.130976,803.770592,682.099216,560.019072,437.530176,342.068272,273.633424,224.32344,194.138384,165.637504,138.8208,0.0,1061094786.6,1068835147.8,1060515529.8,1074164979.4,1083661999.4,1082696423.8,1086898554.2,1090194732.0,1092426959.6,1093031728.4,1102408046.6,1099020032.6,1095026378.6,1095683222.2,1095608657.6,1094807417.6,1097160640.8,1098837152.4,1103055638.8,662570233.2,1108821024.4,1093599933.2,25.4,10000,f700,0000000000000000
2023-04-03,00:08:03,3746.165225,2456.59768,2067.13576,2378.187248,3389.752496,3685.557808,3265.603568,2762.8564,2177.316848,1971.27608,2144.73416,2778.785552,3873.430176,4397.694144,4351.577584,3946.99648,3183.950688,2486.010496,1853.175632,1343.265408,956.279936,719.81424,633.868256,635.630624,725.101312,680.308688,501.2528,322.695904,144.638048,54.679008,31.752528,18.718048,9.753904,0.0,1065938604.2,1070968167.6,1063872775.8,1078063672.4,1086145724.4,1083700043.4,1086818236.8,1091293802.6,1092211654.6,1093246621.6,1102510917.2,1097631670.2,1097247631.8,1094994065.6,1074907145.8,1096213735.6,1100488276.4,1101925037.2,1103552795.8,-1049762940.6,1081284685.4,1094216161.4,25.4,10000,f700,0000000000000000
2023-04-03,00:08:04,3431.072388,1682.723632,1593.279488,2069.465264,3111.281056,3392.45488,2912.986864,2402.19072,1860.066256,1745.40616,2058.210576,2687.583152,3633.524176,4066.295408,3985.89688,3617.310352,2960.5356,2362.254592,1822.467408,1395.714544,1081.996064,852.634144,707.628864,604.915008,544.49256,469.795616,380.824224,299.270096,225.133232,163.376976,119.144624,88.299792,71.062832,0.0,1060203812.2,1065237478.2,1065374447.2,1076786234.4,1085285125.8,1082798301.4,1087000357.6,1091199589.0,1092341424.4,1092406143.2,1101667834.0,1098477406.4,1095357471.0,1093471556.4,1094579991.4,658458094.4,1098005246.8,1095125516.8,1095587887.0,1099970114.4,229414436.2,232172376.2,25.4,10000,f700,0000000000000000
2023-04-03,00:08:05,3240.771717,2078.794064,1892.725456,2215.293584,3046.498288,3083.500192,2326.298688,1826.391584,1583.778832,1469.557136,1483.726336,2025.179168,3093.915328,3666.24384,3742.16416,3526.216112,3018.399856,2451.018192,1824.071168,1357.323152,1050.773904,840.6856,727.05824,655.676688,626.54096,569.484624,484.50768,394.67384,299.983168,220.699984,156.824336,114.343312,93.256912,0.0,1061066472.2,1068996791.2,1063548898.6,1077329816.0,1082859979.4,1081312977.6,1084692048.6,1087708491.6,1089743917.2,1093213789.2,1101731728.4,1097287826.6,1095518831.4,1093939215.8,1092881755.8,1093487855.4,1098504389.0,1100907595.2,1097476253.0,1108137060.4,1096274042.2,230162917.8,25.3,10000,f700,0000000000000000
2023-04-03,00:08:06,3427.299847,2067.424288,1721.574512,2015.653936,2949.662592,3119.203072,2524.27544,2080.45296,1787.735472,1647.913152,1660.986064,2339.654976,3683.91992,4330.866304,4280.49424,3926.065968,3267.581744,2610.843408,1955.851008,1465.635232,1140.195968,887.672704,708.065504,588.008736,527.502416,451.819568,360.960128,272.155584,185.405904,124.597136,89.729248,64.890368,50.08048,0.0,1063819609.2,1068422479.0,1059724344.2,1077280192.8,1083763774.2,1082570800.4,1085713508.4,1089576801.2,1091886523.6,1093397456.8,1103667150.6,1098850566.0,1096558263.8,1094928401.8,1094660801.2,1089314595.4,1097151001.6,1100599633.6,1093796982.4,1093868260.4,1091154057.2,661285423.4,25.4,10000,f700,0000000000000000
2023-04-03,00:08:07,3243.477597,2307.176784,1964.401392,2144.223808,2846.644,2918.694192,2360.374512,1926.403296,1616.780464,1493.24544,1555.79824,2168.628608,3331.736672,3933.139008,3972.8356,3702.632816,3122.530416,2514.226656,1877.721536,1378.256128,1015.830512,712.947424,469.607008,343.185088,333.681712,340.465248,363.535664,344.143312,282.288208,227.929696,181.067824,145.510288,121.257072,0.0,1066121891.8,1067227055.0,1066702906.8,1075493110.2,1082895822.4,1081661763.6,1084342040.0,1088983535.8,1091051371.6,1092014021.6,1102831515.8,1097702380.2,1094794261.6,1094545817.6,1092763307.2,202603234.0,1085957108.0,1099570805.4,230484564.2,671514943.8,1104570590.4,1088492861.6,25.4,10000,f700,0000000000000000
2023-04-03,00:08:08,3553.653536,2491.1764,2623.297968,3014.940432,3666.103904,3629.195952,2904.216256,2300.180128,1817.087232,1722.274336,2015.741216,2469.185408,3082.60688,3423.815424,3492.810736,3203.409712,2555.61216,2142.533504,1964.17408,1660.130592,1230.403104,930.450544,760.272896,699.476736,748.062144,712.503424,592.800656,449.73136,283.295552,160.479584,81.283488,31.204768,16.110864,0.0,1061533636.6,1069312052.6,1069646335.4,1076395727.8,1084170267.6,1082143590.0,1085572619.4,1089696452.6,1091264196.0,1093092063.4,1098718274.8,1098161862.8,1099968066.6,1091865596.0,1092568952.4,1095624369.0,1099211466.4,1101644129.4,1103422417.8,665661461.4,-203310250.2,1096266228.8,25.4,10000,f700,0000000000000000
2023-04-03,00:08:09,3327.223264,2223.334768,2050.380096,2271.315936,2886.142432,3010.781104,2645.23208,2153.841872,1536.610672,1313.26528,1483.805664,2121.512912,3226.386912,3769.656448,3751.32144,3505.89248,3033.369184,2480.006096,1845.803152,1376.418144,1071.85112,878.93872,797.680944,738.205584,700.512544,626.614752,516.512224,409.21216,304.714592,222.45408,162.430592,121.36824,93.100688,0.0,1060316784.6,1068583283.4,1062308439.8,1074477756.6,1084109970.4,1079895391.8,1084266324.2,1089081728.0,1090950586.0,1091557144.2,1102292767.2,1098402378.0,1094885615.2,1094094907.2,1094185289.4,1094549926.6,1101564765.8,1099077279.0,1103699491.0,664372162.4,667697818.2,1102799180.4,25.3,10000,f700,0000000000000000
2023-04-03,00:08:10,3319.172963,1841.089408,1454.58608,1715.998688,2625.326912,2741.609328,2064.845824,1872.257568,2163.844528,2241.919504,2106.4824,2520.931488,3485.267088,3997.564352,4057.823488,3764.157088,3116.565136,2515.082416,1959.708928,1503.058592,1145.13128,875.757984,694.938704,562.559776,478.621168,406.61368,346.537328,283.52712,217.583088,157.75016,104.445776,85.182528,74.997136,0.0,1064452443.6,1066919558.6,1058682105.6,1077419062.6,1083222176.8,1086866186.4,1086770614.0,1089990420.6,1090977410.0,1094070183.8,1101638485.2,1098809114.6,1097532958.6,1094211679.2,1092287719.0,1096423214.2,1088650887.6,1095670667.4,1099424715.4,1104109282.0,-185016556.0,1098679830.6,25.4,10000,f700,0000000000000000
2023-04-03,00:08:11,3193.953073,1532.934624,1284.180112,1650.013104,2630.4336,2865.7476,2355.95512,1914.142048,1540.308464,1528.387568,1878.379328,2575.33584,3619.257424,4098.202592,4012.171968,3641.376224,2985.81568,2323.630128,1654.81944,1189.095696,926.458832,777.125104,741.094608,693.291856,633.717024,553.579616,452.879712,354.678976,258.977408,187.424768,140.02104,103.813664,83.023536,0.0,1058391311.2,1066002590.8,1049499062.0,1076424109.6,1083583217.4,1081778279.2,1085554492.2,1091032028.8,1094087448.6,1092209348.0,1101511872.0,1098772255.4,1088851670.0,1094485292.0,1094312291.2,1093458510.0,1097203909.6,1100909368.4,1101795370.6,242512623.6,661623782.6,661981328.0,25.4,10000,f700,0000000000000000
2023-04-03,00:08:12,3232.285633,1637.215984,1422.705296,1722.319072,2536.057232,2875.53272,2740.745808,2411.166352,1886.794512,1679.225248,1788.458528,2252.816256,3072.298528,3570.696096,3748.00888,3518.328128,2881.653568,2381.822752,2018.835648,1654.371248,1288.429392,1005.055872,804.25064,659.997776,572.297248,472.378336,360.241088,263.599952,182.45496,128.376928,101.365856,79.070224,62.93344,0.0,1060437660.2,1065108559.2,1061269330.0,1074292766.8,1084599902.2,1082637553.4,1083763719.2,1089677442.2,1091578242.4,1092631515.8,1099762068.0,1098752676.2,1096635824.6,1095697451.6,1093583073.4,1094581544.6,1090910705.8,1097268475.6,1100883909.4,652354207.0,1099441432.2,1096853740.6,25.4,10000,f700,0000000000000000
2023-04-03,00:08:13,3383.966823,1592.092752,1410.64448,1798.106208,2754.477888,3100.89936,2837.370416,2446.281488,1927.632672,1692.749168,1741.631024,2293.414848,3348.100736,3909.605856,3977.930224,3737.571776,3188.53032,2632.425104,2069.256,1605.010736,1239.689248,978.99088,822.915664,711.052624,643.401712,553.232848,440.546064,322.051344,197.74872,105.767024,46.106272,18.235712,12.12992,0.0,1059680400.0,1065549040.4,1060864784.2,1075813838.2,1085101164.0,1081951669.6,1085322446.6,1089128839.8,1090653313.8,1092430888.0,1102035355.8,1099452500.0,1097485437.0,1094680305.4,1095197719.4,1096150544.8,1097499954.0,1100352979.0,1101078714.0,1092350348.2,-197882419.4,1094907446.6,25.4,10000,f700,0000000000000000
2023-04-03,00:08:14,3154.825894,1771.321088,1549.987712,1889.74488,2790.59272,2865.190768,2113.539424,1640.940848,1447.395024,1436.78672,1609.115936,2288.985152,3476.394528,4036.747952,3970.04512,3614.884176,2971.264704,2343.908304,1732.814768,1300.516576,1047.013616,858.114848,733.820336,642.586848,584.4144,510.796448,421.732992,324.68744,219.659776,140.91536,88.454176,54.841664,40.077824,0.0,1060629568.0,1067828533.4,1058146214.8,1077521254.2,1081914724.0,1080719053.6,1085678579.0,1088687925.8,1091774045.8,1092005415.0,1102432410.6,1097766851.2,1094774429.4,1094355440.6,1093685720.2,1092030091.0,1094891145.0,1099257933.2,1100355471.8,1096974877.2,662326236.6,-192567505.4,25.4,10000,f700,0000000000000000
2023-04-03,00:08:15,3291.420823,2053.969584,2013.77056,2279.436768,2850.968208,2954.174608,2589.055584,2169.75224,1696.264384,1471.75656,1496.228736,2029.160592,3070.551952,3628.784368,3703.857664,3472.773776,2935.53272,2438.5024,1981.68304,1570.54944,1205.101952,953.33704,815.2548,727.124064,688.944832,596.829968,450.779456,321.444704,208.825696,132.446576,92.307344,63.563552,46.215184,0.0,1062217868.6,1065604317.6,1067058097.4,1074086512.0,1083338722.2,1081128567.2,1083147601.8,1088884057.4,1090365974.2,1092589056.2,1101612751.0,1098768204.8,1098286673.4,1094713617.4,1092570415.8,1097149682.0,1099025504.2,1099918991.4,1101996500.6,648605276.2,1099318124.8,1083055509.2,25.4,10000,f700,0000000000000000
2023-04-03,00:08:16,3303.309128,1965.496752,1965.65992,2218.754304,2724.779888,2764.121536,2336.778656,1917.055808,1504.95296,1361.094768,1485.481152,2142.324192,3331.623632,3905.004784,3862.467728,3608.529584,3143.190144,2584.223488,1931.629344,1463.864848,1180.930032,1026.989168,1002.042448,919.845856,780.399408,622.02552,444.724176,297.263392,179.643152,97.884864,54.312704,29.85184,18.107504,0.0,1056555667.8,1068692686.6,1060786862.4,1073893433.0,1082294072.2,1079774685.4,1085229374.4,1087972651.2,1090807285.0,1091977041.0,1102728983.8,1099459339.8,1095607431.0,1094494487.6,1096622773.2,1098987869.0,1097339814.8,1100939919.6,1103393034.6,-195779943.6,1094115942.0,656291325.8,25.4,10000,f700,0000000000000000
2023-04-03,00:08:17,3225.148865,1502.644288,1443.3696,1757.566288,2445.23448,2639.475056,2340.287936,2048.434944,1763.915888,1641.00384,1679.69904,2214.728512,3246.092432,3751.333888,3730.453264,3449.24136,2907.697856,2399.125824,1923.524992,1521.286688,1192.410656,957.37672,816.184944,740.316432,729.771344,691.117056,624.3536,521.70576,383.17352,266.04904,170.33232,104.474272,68.474832,0.0,1055155977.8,1065480506.8,1058416560.6,1073805184.4,1082906819.8,1082443351.0,1083963329.0,1089247391.8,1090671782.0,1092284469.0,1101936678.6,1098311312.0,1097339368.2,1095013487.4,1093141594.0,1097483099.0,1099017805.0,1101289591.0,1108137646.0,1100235344.6,666384852.8,1099420412.4,25.4,10000,f700,0000000000000000
2023-04-03,00:08:18,3660.778418,3127.839888,2624.179392,2609.22072,3082.96392,3247.921584,3104.093504,2610.911792,1768.376224,1466.641328,1705.7072,2363.343744,3439.551264,4109.75864,4373.966256,4171.902336,3503.566992,2760.176272,1941.730032,1315.288176,880.85072,637.492288,585.212832,569.206928,589.474528,539.304032,418.695472,312.870768,221.829952,172.42296,164.649776,153.305168,138.389152,0.0,1069497484.6,1069257719.0,1068693967.8,1073631778.0,1085962524.6,1080053935.2,1085380880.8,1090463887.6,1091495532.6,1092837426.2,1102379281.0,1099028303.8,1097291053.6,1088497749.8,1089429192.6,1094287219.6,1091784276.0,1104837729.0,1099833882.8,-194875016.6,1111086790.0,1094507370.6,25.4,10000,f700,0000000000000000
2023-04-03,00:08:19,3640.381835,3152.66904,2880.29096,2943.656256,3342.764992,3138.127728,2329.744384,1818.102752,1603.20288,1525.288288,1584.359088,2215.751168,3419.464496,4065.966352,4155.257136,3873.510832,3220.727888,2637.188176,2122.89184,1689.342336,1336.539696,1040.61432,801.566288,656.439552,605.234192,550.438864,492.053616,401.06912,277.485344,177.753776,108.551472,80.056528,69.611008,0.0,1065573991.2,1072097239.0,1066994659.4,1075805883.8,1082331816.0,1082451504.8,1084773089.6,1089384929.6,1092062078.4,1094090840.8,1102685661.8,1098796428.6,1097458998.6,1097013436.6,1094421342.4,1096179314.8,229277427.0,1104657314.8,1098353272.0,1102443920.0,238110646.2,-195980976.2,25.4,9989,f700,0000000000000000
2023-04-03,00:08:20,3301.582485,2031.63216,1973.992336,2157.02464,2580.7292,2562.779344,2103.175584,1721.494112,1417.734864,1331.232112,1461.985744,1966.628288,2845.15992,3439.55816,3749.82304,3750.102336,3440.395856,2992.547264,2406.556496,1867.2836,1374.728416,1068.900896,949.801088,876.311088,848.430832,726.278,509.85256,326.648256,176.66512,85.113808,51.99432,30.76032,21.085424,0.0,1060644994.2,1067236016.8,1064047822.0,1073136844.0,1081525447.2,1079648166.0,1083745921.8,1087478885.4,1089957766.8,1091008831.2,1102296715.4,1099108913.0,1101196384.0,1092598025.8,1097137145.0,1097417662.6,1101631259.0,1103748472.4,1100547770.0,-209937323.0,1096446130.2,1093506000.2,25.4,10000,f700,0000000000000000
2023-04-03,00:08:21,3329.401758,2218.040992,2212.593264,2387.800832,2743.663824,2748.3352,2401.814896,1998.38936,1538.058768,1302.040544,1290.334736,1901.465328,3135.432128,3799.407568,3893.391744,3709.367232,3247.334224,2661.202784,1950.973312,1444.862816,1142.871104,949.409632,864.478336,767.186656,657.534496,549.824992,444.058208,363.266432,307.449632,256.130928,209.310272,174.397888,151.393792,0.0,1059292489.0,1069065190.8,1063151460.0,1072963008.4,1083088906.6,1080715527.8,1083095302.6,1088277969.6,1090478128.0,1091311760.6,1103215417.8,1098949911.6,1095457788.8,1095044688.8,1094485434.8,1098367726.4,1097139414.6,1098720023.0,1099347038.8,1108957223.6,1100034836.8,1091914036.8,25.4,10000,f700,0000000000000000
2023-04-03,00:08:22,3286.544743,1966.700512,1674.75752,1971.068704,2855.634128,2905.100144,2119.467072,1645.674176,1483.72144,1430.602176,1486.316432,2086.819952,3232.112896,3850.503264,3941.991408,3692.005232,3100.544672,2554.197712,2052.96424,1626.269136,1274.112448,1015.8112,851.365408,745.316784,697.665376,618.585072,508.075696,400.322144,295.3244,216.36728,163.450768,121.868496,91.620464,0.0,1063148431.4,1067256327.6,1062985301.6,1077514423.0,1081638891.6,1080677386.8,1084879200.0,1087557366.0,1090735932.4,1093603783.4,1102027494.6,1097790730.0,1098517645.2,1094767553.4,1094897309.8,1096646614.8,1099121403.8,1101354089.6,1103004235.4,1099355460.0,1100036648.2,1103565100.4,25.4,10000,f700,0000000000000000
2023-04-03,00:08:23,3757.748857,2919.3232,2503.525536,2605.45264,3225.104592,3197.6416,2523.063648,2040.741168,1750.674096,1677.640608,1821.640352,2552.420512,3869.980816,4525.646576,4519.417776,4135.874896,3375.017632,2638.158592,1925.297488,1432.04568,1158.403024,981.3776,900.969472,858.02848,852.554592,768.253568,605.125424,424.974192,227.799888,88.341872,18.63864,0.847552,0.0,0.0,1067539524.0,1070728778.2,1067946905.6,1076826793.2,1083780143.2,1083009336.0,1086645262.2,1090252033.8,1092768261.6,1093640862.4,1103415285.8,1098804298.4,1095923416.0,1095712810.2,1095346731.4,1094471864.0,1101105073.4,1104214979.4,1101886387.0,656751831.4,-622106199.2,1097909544.8,25.4,10000,f700,0000000000000000
2023-04-03,00:08:24,3365.477532,1881.45808,1538.966016,1687.808368,2327.98528,2591.41656,2478.102192,2166.2512,1655.863696,1456.864352,1569.253216,2082.652832,2997.063232,3603.88736,3903.125632,3803.966016,3306.408544,2895.891888,2572.4164,2155.945904,1646.480512,1223.912656,888.2424,721.53096,723.778448,653.121008,509.55872,361.4408,208.7672,105.349776,73.321008,56.810256,44.218048,0.0,1061288998.4,1067995306.2,1052602905.6,1073249891.0,1084336111.2,1081119307.0,1083890573.0,1089040201.2,1091529571.8,1092176452.2,1102541444.0,1099254561.0,1101661516.6,1099298350.4,1092178944.2,1096612005.6,1100289266.0,1102703461.2,1094641604.0,1100151798.2,-197143319.6,1099789676.8,25.4,9978,f700,0000000000000000
2023-04-03,00:08:25,3464.893453,2213.21296,1769.381152,1924.326784,2678.04976,2948.4336,2735.478176,2384.598192,1895.79344,1715.493136,1843.697392,2413.952544,3426.258448,3964.018656,4027.233008,3764.339984,3175.339552,2579.200192,1975.921968,1490.389376,1122.602656,869.159312,730.059296,642.255952,605.749296,569.05976,532.18736,464.183888,365.049344,276.189776,197.605184,139.075104,100.599536,0.0,1066074396.4,1068035534.0,1062811251.4,1074939278.4,1084677380.0,1083195732.4,1084505312.0,1091241979.0,1091721863.6,1093004390.8,1102218408.8,1099241553.2,1096484540.2,1093533617.0,1093683356.2,1095236940.0,1094341820.4,1101785779.0,1104801850.6,1101019124.4,1101529884.2,1101469073.2,25.5,10000,f700,0000000000000000
2023-04-03,00:08:26,3581.166081,2874.659328,2326.099776,2380.22168,3037.025392,3145.025056,2704.220512,2205.907904,1650.086992,1433.686336,1556.706,2288.110304,3627.89936,4309.816208,4333.860448,4011.086128,3341.493408,2677.510352,2019.137312,1536.90976,1230.82784,981.630512,789.317936,626.84704,494.217728,402.819616,352.652688,297.989872,238.8312,185.28544,137.352576,101.422592,77.495472,0.0,1069611229.4,1071078839.2,1066611086.6,1075939448.4,1083908422.0,1080386556.4,1085656144.6,1089479563.8,1091534293.0,1093842347.6,1103466122.4,1099341745.2,1095869859.6,1096227893.2,1094876367.8,1096645570.0,1087335155.2,1100107855.4,1099402178.0,1098860578.2,1098966967.0,1095589877.4,25.5,10000,f700,0000000000000000
2023-04-03,00:08:27,3187.885142,2098.216896,1883.980816,2048.260816,2591.05664,2563.001856,1964.096464,1554.495648,1334.199408,1255.413984,1318.139328,1950.509664,3152.524848,3815.681696,3939.98032,3743.890528,3227.41216,2648.71416,2007.796368,1515.51408,1171.867408,948.210432,844.543152,738.016928,628.631792,521.754352,417.384704,334.256448,272.369648,217.04584,168.285024,130.910864,104.923328,0.0,1064174441.8,1065101940.8,1067004194.2,1074218058.0,1080341656.2,1079166322.2,1083771812.0,1087543604.6,1090397737.4,1093336956.6,1102442425.8,1098109463.8,1097029607.8,1093904401.0,1093843540.6,1100476199.0,1093354790.0,1098190710.6,1102436511.6,1100002594.6,1102856138.2,1074404954.8,25.4,10000,f700,0000000000000000
2023-04-03,00:08:28,3470.667509,2594.706976,2222.455744,2331.09616,2920.62832,2980.06992,2509.420848,2087.559504,1714.485888,1549.760064,1593.381936,2202.4148,3376.858688,3927.176608,3853.368416,3553.324464,3027.045024,2468.29048,1877.060864,1518.8624,1393.694752,1318.598016,1293.572096,1117.331488,789.876176,517.965984,301.60088,168.968576,120.069088,85.557776,65.434592,50.043616,39.384816,0.0,1065933592.8,1069908982.0,1064515952.2,1075356559.2,1083465253.4,1082235202.8,1084168198.2,1089713519.0,1091752562.6,1092287755.6,1102707102.4,1099033814.0,1095094549.0,1097580942.2,1098220736.6,1104480470.8,1087894274.6,1100296344.8,1091621536.2,656425801.4,-197022561.2,1086333412.0,25.5,10000,f700,0000000000000000
2023-04-03,00:08:29,3306.328187,1989.572224,1938.556912,2252.56208,2931.587744,2996.938528,2448.614944,1954.388288,1514.258816,1330.223616,1402.282768,1984.000608,3075.377152,3671.81656,3773.318656,3614.257856,3194.633744,2678.172112,2064.87336,1555.763424,1150.84248,868.340976,708.25888,623.814912,615.009168,586.738144,539.001984,464.663856,363.72384,274.5384,197.107536,138.011424,97.25008,0.0,1058572321.2,1067148630.4,1064011393.0,1074885751.0,1083032718.4,1079645439.8,1084643367.6,1087458955.8,1089896454.6,1092665666.4,1102460506.0,1098319512.8,1097165757.6,1093824073.2,1092317732.8,1095464525.2,1096193564.6,1101378395.4,1105639126.4,1100727035.8,668932994.6,1106292505.2,25.4,9989,f700,0000000000000000
2023-04-03,00:08:30,3696.853945,2644.823856,2431.400096,2648.292624,3295.501472,3252.270608,2518.599264,2022.877808,1765.106048,1574.806512,1451.97912,2170.221584,3729.533888,4482.730368,4429.811232,4115.145648,3538.733696,2829.342336,1986.97176,1423.387456,1138.589568,952.464592,865.01264,781.761744,702.711872,615.398944,519.822912,420.598528,317.725776,233.562672,168.109264,122.369232,96.342544,0.0,1063561486.8,1070556823.2,1065373485.0,1076805254.0,1083025404.4,1082836926.4,1084269781.4,1089673305.8,1092405908.4,1093251117.8,1105496979.4,1099439059.4,1095305534.8,1095802354.6,1095302149.0,1095862893.4,1098744472.0,1102401788.4,1101223735.4,1103239380.8,1098704689.0,1093227588.0,25.4,10000,f700,0000000000000000
2023-04-03,00:08:31,3496.652089,2114.038288,1711.880128,1923.556592,2749.067824,2878.004496,2310.367088,1953.05288,1806.061792,1640.047584,1455.010112,2105.726912,3592.197952,4428.882128,4615.779584,4412.348432,3818.588576,2980.971536,1899.497168,1207.597136,905.271376,796.349632,880.831856,869.046544,760.993696,623.395264,456.251216,334.820256,259.1024,197.194032,149.095136,111.405808,84.126016,0.0,1065177232.4,1069760075.8,1060322212.2,1076914408.4,1083301161.8,1083431547.6,1084331207.2,1090120671.6,1091295288.8,1094309465.2,1104897198.2,1099059369.0,1094090580.0,1088257356.6,1093807872.2,1102291348.2,1097998359.4,1097099359.6,1104099873.8,1098654252.2,1099215069.8,1084847692.8,25.5,10000,f700,0000000000000000
2023-04-03,00:08:32,3663.078157,2337.686128,2099.4168,2393.257248,3219.207616,3364.304976,2828.549712,2340.311712,1899.590752,1760.35264,1922.597296,2594.847664,3777.103616,4318.974848,4220.460992,3862.082368,3243.838816,2578.6732,1866.585472,1379.710944,1118.049568,952.203136,882.171424,783.320368,655.649984,549.593264,465.150256,383.611648,304.977488,231.528032,163.263344,112.1792,78.2756,0.0,1063273279.4,1069370495.4,1065197450.0,1076576001.4,1084903346.6,1083167844.2,1087495727.8,1090262250.8,1092721318.2,1094182287.6,1102760144.6,1099619064.8,1092808669.8,1094100651.0,1097172859.6,1098290991.4,1094173479.0,1101532482.4,1102275799.0,1103174524.2,1087534914.0,1098138576.2,25.5,10000,f700,0000000000000000
2023-04-03,00:08:33,3962.953494,2860.983104,2688.228192,2864.286336,3389.157568,3437.72968,3010.00264,2549.261568,2055.506672,1778.95376,1719.602736,2511.820368,4155.60664,4825.452448,4521.357856,4122.227056,3628.060352,2940.925152,2060.82136,1473.91848,1180.216288,963.283904,823.121232,717.425456,646.196496,589.385792,546.99328,466.771344,348.719952,249.212992,168.250432,113.776768,85.792,0.0,1063985513.4,1070597160.8,1067268120.4,1075536783.4,1084987897.6,1083487379.6,1087546369.0,1090499022.4,1092291902.6,1093120854.0,1107134602.2,1099075553.2,1096233250.0,1096955730.6,1093986024.8,1096951309.4,1096780691.0,1101072780.0,1102641017.2,1104894205.8,1095352936.8,1096231782.8,25.5,10000,f700,0000000000000000
2023-04-03,00:08:34,3670.672501,2326.720608,1758.36896,1851.939376,2607.43176,2751.19512,2283.229248,2026.648784,1981.453904,2053.86416,2243.879392,2726.987776,3503.189312,4018.62784,4273.304048,4160.00064,3678.71816,3132.013824,2519.887792,1936.891312,1383.024432,1020.790416,850.189136,716.67088,620.23552,521.758448,421.239696,352.125472,314.415808,273.49176,229.35336,193.113072,164.770864,0.0,1066299415.6,1068055938.0,632068196.4,1075511470.2,1082944408.8,1083681834.0,1086651349.6,1091203332.8,1092441728.8,1093606176.0,1102107841.4,1101862152.2,1098654082.0,1095907122.8,1094756427.4,1097162243.2,1100076097.4,1093552040.6,1100888152.2,1108035921.0,1106588143.0,-201789047.0,25.5,10000,f700,0000000000000000
2023-04-03,00:08:35,4576.999205,3597.498304,3160.075088,3392.283168,4294.12304,4300.888528,3412.579536,2788.115584,2427.49632,2274.936592,2330.436224,2902.621168,3991.491792,4661.942528,4913.973824,4877.166112,4551.519824,3920.689792,2984.67592,2136.57808,1376.396272,933.977472,809.321712,693.648192,586.956848,489.823904,402.249376,323.896368,254.764864,194.469648,143.01072,104.38048,78.578928,0.0,1065826104.6,1072599821.8,638003460.0,1080168104.4,1086759205.2,1085179434.0,1088470556.6,1091926246.8,1093890203.8,1095272491.2,1104682609.2,1105051411.2,1096695977.2,1095911670.2,1095887569.8,1098686825.6,1088627522.4,1100842572.0,1101431089.0,1097259095.2,1101182415.6,654525838.2,25.4,9978,f700,0000000000000000
2023-04-03,00:08:36,3671.568298,2297.876192,2179.654704,2465.615232,3155.75816,3228.568208,2684.045696,2270.984112,1989.38344,1838.036816,1816.943952,2473.613824,3808.046432,4489.36728,4517.57656,4093.911616,3218.37232,2496.874272,1929.417184,1506.659968,1228.60232,998.642176,816.779504,682.615664,596.150672,498.51112,389.69696,304.721456,243.584608,199.820448,173.42904,151.832832,135.031792,0.0,1062197607.0,1070052249.8,1064681238.8,1076615367.0,1084266037.8,1084080906.2,1085973335.4,1090716186.2,1092225327.0,1095111210.6,1102959144.6,1098456672.6,1097364651.2,1095872563.8,1093269267.2,1092885596.4,1098940281.8,1098673102.8,1095095060.2,1102309289.6,1102819319.6,1092902610.4,25.4,10000,f700,0000000000000000
2023-04-03,00:08:37,3617.774793,2631.322528,2424.23296,2668.536736,3364.233984,3352.085456,2632.090912,2096.968144,1746.717024,1601.218048,1660.471248,2322.261472,3586.588816,4264.060592,4354.676912,4047.955712,3343.897264,2625.986272,1894.223168,1369.489264,1051.784672,842.388544,741.300928,659.220912,596.1484,524.107328,443.097728,354.415024,258.059216,185.558144,136.91184,104.38744,89.634352,0.0,1065177099.2,1068914104.4,1067281402.8,1077075251.4,1083421796.2,1080907075.2,1085480411.8,1088480660.6,1092288283.0,1093099838.6,1102809646.8,1098933517.0,1095362880.8,1093682848.6,1094923514.2,1094502103.0,1093359552.4,1103998795.0,1092066565.4,1099327965.4,670612979.8,1095662839.2,25.5,10000,f700,0000000000000000
2023-04-03,00:08:38,3566.832248,2067.084448,1730.966944,2017.171168,2925.697312,3098.612944,2535.918048,2094.381584,1774.003328,1756.677536,2042.404448,2722.117728,3795.817776,4316.281296,4283.50776,3904.725728,3179.935152,2535.300128,1970.820656,1562.480224,1310.278736,1111.30008,965.544208,830.958672,707.543552,575.21576,433.975328,311.550288,207.940592,136.363184,96.818032,67.923328,50.719456,0.0,1065605823.8,1067350477.4,1064563318.4,1077116426.8,1084206554.2,1082670885.0,1087334658.0,1091067043.8,1091344773.4,1094324008.4,1101687919.2,1098855100.8,1096817489.8,1095221596.0,1097705249.2,1094992418.0,1099644196.6,1099474774.8,1101912484.0,653227566.6,1087890402.4,1096833158.6,25.5,10000,f700,0000000000000000
2023-04-03,00:08:39,3557.621698,2202.116144,2033.47752,2324.202288,3074.290192,3240.849216,2823.879744,2365.366752,1865.31064,1665.48328,1765.884672,2308.29024,3292.700096,3843.144336,3959.622992,3769.459088,3272.6524,2709.133936,2078.903424,1575.916944,1200.174544,963.659552,866.372112,765.447104,660.88448,553.802976,444.202544,362.545168,308.8308,256.564928,205.7476,163.031456,128.416512,0.0,1063493686.4,1066967907.0,1066160831.2,1075425408.0,1084470286.6,1082548744.4,1085246909.8,1090029960.6,1090214539.8,1093677823.0,1101856879.8,1099461934.8,1097608839.2,1093226640.4,1094234904.8,1100589596.6,1096483230.2,1099708646.0,1101578574.2,1105445595.8,1102555053.6,668003537.6,25.4,10000,f700,0000000000000000
2023-04-03,00:08:40,3525.231685,2525.578352,2179.226432,2242.743632,2716.12944,2796.713232,2484.494528,2144.969408,1778.137696,1725.126704,1985.9364,2622.128608,3633.703376,4105.189504,4036.587008,3666.381488,2994.573392,2405.315632,1898.608592,1484.993264,1164.4696,950.377904,842.718144,765.60136,719.027488,644.709712,542.648016,440.28824,337.630352,251.983552,183.347776,134.368128,105.044608,0.0,1066294040.4,1067537223.8,1065259368.0,1073672030.2,1083221348.4,1082279494.4,1086281238.0,1090467735.0,1091489177.6,1093449579.4,1101244450.4,1099803045.0,1096036994.6,1092588627.0,1094777615.8,1095275982.2,1100167390.2,1102053674.8,1102584332.8,1102520396.6,1099480454.2,668254096.4,25.5,10000,f700,0000000000000000
2023-04-03,00:08:41,3846.584191,3283.393776,2773.584272,2775.594768,3289.42568,3194.304144,2490.230352,1963.996752,1615.603072,1694.526512,2200.767216,3002.097952,4098.51904,4623.46504,4576.936224,4142.80024,3321.057328,2634.115424,2081.974608,1618.072784,1242.40976,962.73784,779.05704,658.103824,599.878144,522.42664,425.74928,332.570208,242.889392,174.989136,128.86944,95.201168,73.984336,0.0,1068449278.0,1072094534.4,1063069708.0,1076218267.2,1083257860.6,1082880232.2,1087421944.6,1092967990.2,1093382371.4,1094584910.2,1102835907.6,1099243772.6,1097889539.2,1095509269.8,1093033469.8,1095281127.8,1097637988.2,1099779006.0,1100725152.2,660083727.0,1099796644.2,658200646.2,25.5,10000,f700,0000000000000000
2023-04-03,00:08:42,3958.740935,2829.0416,2537.862304,2834.719488,3719.613136,3820.063616,3136.070992,2569.521488,2120.41512,2087.060176,2469.456496,3071.947712,3894.533792,4270.119632,4198.705328,3845.177776,3209.53696,2591.30032,1990.467872,1517.519744,1172.455952,951.094,853.433776,785.561152,747.476112,658.244832,517.867232,379.752416,243.900336,150.759488,100.32984,65.846272,47.308768,0.0,1065118862.0,1071784534.8,1065551918.0,1078481075.4,1085867047.6,1084428917.6,1087547373.8,1092838713.0,1092814045.6,1093470384.0,1101859616.0,1099132508.2,1096625434.0,1094515472.2,1095444708.2,1095581897.0,1099466549.2,1102504377.8,1102712160.8,664745029.4,1093973071.4,1095149315.2,25.5,10000,f700,0000000000000000
2023-04-03,00:08:43,3497.800394,2335.600336,1935.030816,2062.43448,2717.81152,2864.217376,2501.652176,2173.457248,1879.632784,1851.360448,2088.640032,2692.706832,3663.560736,4131.719184,4097.18208,3749.833056,3089.67232,2496.63344,1970.716336,1525.610256,1161.3152,904.494096,755.147024,652.427776,596.336288,510.99992,396.418688,307.712608,244.88168,210.829872,205.557168,191.214528,167.801936,0.0,1065255719.6,1067454817.4,1063575518.8,1074206648.8,1083705900.2,1082852634.4,1086988763.0,1090353584.8,1091591030.6,1094286266.4,1100896031.6,1099040933.6,1096088677.4,1094806761.8,1093142327.4,1094610043.0,1093245692.6,1101567916.4,1099841232.2,238379440.4,1108574032.4,1099962179.8,25.5,10000,f700,0000000000000000
2023-04-03,00:08:44,3853.989756,3011.516256,2865.845232,3121.131344,3777.3748,3721.219488,2952.66552,2339.671456,1882.236848,1618.367584,1548.063696,2145.121312,3409.540144,4065.286528,4112.3604,3912.186864,3464.765968,2866.924896,2118.663648,1619.458304,1369.308736,1178.396224,1046.720784,887.472,700.649952,556.157328,453.994112,351.844848,249.709584,164.9496,97.564928,54.667712,36.258,0.0,1064838648.0,1071587555.6,1068292005.4,1077469953.2,1084339787.2,1082221813.6,1085497661.6,1088210298.8,1091494557.0,1092829779.0,1104247770.6,1099095045.2,1097341510.4,1094418731.4,1100555039.0,1096339872.0,1095809898.4,1101013352.6,1100276938.2,1103246149.0,642520437.6,660435068.0,25.4,10000,f700,0000000000000000
2023-04-03,00:08:45,3401.245312,2835.145488,2339.078816,2265.864896,2615.50384,2576.469872,2148.763088,1836.914848,1640.925168,1519.712368,1473.276416,2068.54968,3305.53184,3997.673584,4144.9752,3917.793312,3316.127344,2660.605904,1951.229024,1444.399456,1140.117232,934.735552,828.2544,744.257216,682.744112,590.444128,467.35736,354.005312,250.388032,171.34984,116.890784,80.84088,63.200144,0.0,1068150211.4,1070028316.0,1064410346.8,1072713378.6,1081397074.0,1081491326.8,1084463984.6,1088878378.0,1090782190.0,1093254073.4,1102998255.0,1099074861.2,1096258324.0,1095874524.2,1093567339.6,1097076187.0,1099047434.6,1099597348.2,1100090114.2,1101908402.0,1091116812.2,224084616.2,25.4,10000,f700,0000000000000000
2023-04-03,00:08:46,3452.053228,2035.13696,1649.575184,1879.126736,2723.791744,2965.279888,2603.59136,2197.323952,1746.477584,1563.52448,1648.4648,2321.269904,3581.939936,4343.206928,4605.070704,4327.323776,3509.966256,2756.952096,2068.280816,1497.99504,1046.094624,735.81136,567.145104,470.3264,445.355264,406.354752,353.32488,309.557664,275.053104,238.140112,198.818672,162.571568,129.398784,0.0,1064391874.2,1067467240.8,1061546800.2,1075780565.4,1083845707.2,1081156816.8,1085034319.8,1090027987.2,1092391157.4,1094103244.2,1102814582.8,1099395404.6,1098160523.0,1092940805.6,1090203999.0,1090618417.0,1096080754.6,1093430959.2,1099719217.2,1103082102.8,223903144.4,1105411082.6,25.5,10000,f700,0000000000000000
2023-04-03,00:08:47,3155.224689,1751.475632,1364.818,1566.835808,2357.528928,2543.576848,2124.97984,1753.728416,1429.822848,1319.197392,1421.852032,2094.33928,3336.65928,3987.252976,4046.120464,3806.255664,3267.658688,2664.515376,1996.82576,1454.503424,1037.548352,758.70864,617.984352,559.092448,582.032928,565.517456,509.545984,442.92896,365.666288,300.869024,248.537104,207.216832,176.908224,0.0,1061179934.0,1068177066.2,1050932367.2,1075459779.2,1082388901.4,1080171659.0,1084474670.6,1088641998.0,1091478827.4,1093203148.0,1103130931.4,1099253808.8,1095506725.2,1095239178.4,1087692114.4,1093107013.6,1097040131.0,1101549885.0,1101979051.8,1105980817.6,1108869107.0,1092816769.2,25.5,10000,f700,0000000000000000
2023-04-03,00:08:48,3440.439870,2173.813184,1995.549872,2315.67432,3134.18648,3185.668608,2470.120576,1940.913136,1598.046208,1489.333616,1614.775312,2254.90088,3409.710304,3984.77168,3980.085104,3663.187504,3034.078816,2467.71568,1964.098016,1571.731984,1290.617376,1034.799136,804.277168,651.820352,577.428528,511.926448,455.314128,399.73856,345.199776,291.481392,238.58344,197.490336,168.202096,0.0,1062537621.6,1067934646.4,1064438359.4,1076839315.2,1083283234.4,1081598102.4,1084942789.2,1090247331.6,1089854953.0,1093501587.8,1102693723.0,1097660932.0,1097613448.2,1096848315.8,1089877978.4,1095671608.8,1097688301.8,1098175973.6,1101751033.2,1109013023.2,1103767749.0,1093617393.6,25.4,10000,f700,0000000000000000
2023-04-03,00:08:49,3948.262859,2942.835648,2482.469264,2775.783808,3822.779104,3913.656976,3048.417584,2459.675776,2147.431888,2000.485552,2018.836736,2574.913424,3668.715424,4300.986336,4471.725984,4196.711232,3475.94184,2792.244288,2145.618576,1635.51008,1261.9188,998.27072,844.565744,741.570624,689.285216,593.038624,452.830816,320.259504,195.324688,108.85536,60.851504,30.694624,20.7496,0.0,1068601877.4,1072621627.4,1067765534.8,1080533067.2,1085554705.2,1084389458.6,1086147720.4,1090832716.6,1092593559.4,1093358394.8,1102665493.6,1100092606.6,1097354465.6,1096537471.2,1092989822.8,1097021886.0,1099115713.4,1102745371.4,1096801426.8,1094782935.0,656823280.6,1092078877.6,25.5,10000,f700,0000000000000000
2023-04-03,00:08:50,3463.915704,2501.1228,2361.416576,2451.826752,2772.353376,2728.40064,2319.968848,2004.027856,1780.577936,1605.834272,1479.796928,2064.135664,3358.85024,4039.62368,4106.455952,3876.200688,3348.857712,2703.367136,1939.729328,1391.292352,1058.056448,850.229216,767.810608,743.39672,776.987488,724.141568,584.858912,439.108064,286.889024,177.591168,111.214416,68.528896,49.534592,0.0,1063485920.6,1068798168.2,1066283845.4,1073172061.8,1082100552.2,1082205180.6,1084877330.4,1087935271.0,1090384187.4,1093793188.6,1103228423.4,1098833138.8,1095178700.8,1095543254.4,1092738643.6,1094747498.8,1101832705.8,1102344123.2,1100241976.0,1104721960.0,219071009.0,663665684.4,25.6,10000,f700,0000000000000000
2023-04-03,00:08:51,3584.037803,2247.45656,2012.615728,2333.430768,3209.901808,3255.994,2471.707184,1925.718432,1618.02776,1545.900176,1709.335472,2457.807184,3791.315472,4400.74008,4286.081056,3930.386432,3333.656048,2693.79848,2010.81384,1511.91472,1197.101104,952.879632,779.250368,654.158544,577.604304,529.221136,509.009088,455.506048,368.711984,276.873408,179.99032,117.697712,89.995616,0.0,1063812211.0,1068844092.6,1064836445.2,1077812044.6,1083375997.0,1082016500.2,1086056996.0,1090811730.4,1091635493.4,1093878722.2,1104474831.0,1098367709.8,1097663531.4,1094358475.8,1095278430.0,1096694426.2,1090073746.2,1100749633.6,1102898482.4,1110676747.4,659153176.2,-191529079.8,25.5,10000,f700,0000000000000000
2023-04-03,00:08:52,3462.506062,1957.331936,1564.42712,1782.376096,2611.178608,2790.7936,2321.220848,1977.726048,1760.309088,1679.256672,1734.568976,2390.998528,3648.545552,4229.16552,4132.858208,3795.642976,3217.519488,2568.182672,1847.632304,1336.325168,1034.26128,867.58736,836.30336,840.163824,879.168816,847.409088,744.884544,625.455808,489.122848,376.770784,288.399552,224.51032,185.103008,0.0,1061582421.6,1070600592.8,1049089702.2,1076543538.8,1082989058.8,1082763542.0,1086019846.2,1090000285.8,1091941229.2,1093337071.4,1103505937.4,1099277233.8,1094617335.8,1094729976.0,1094511983.6,1095039119.6,1103125758.8,1106215520.0,1102012179.8,1113528381.2,1103221941.6,671437334.0,25.5,10000,f700,0000000000000000
2023-04-03,00:08:53,3785.897456,2110.675776,1859.364032,2174.572608,3056.30136,3311.633888,2940.57016,2527.630512,2072.814864,1897.577712,2001.919024,2622.05152,3757.975392,4359.45264,4426.482912,4067.295024,3281.889312,2630.981056,2114.570752,1703.392,1397.444672,1174.745728,1035.295248,887.216432,730.509344,588.736688,461.898496,373.72832,324.22616,274.552336,224.706848,184.14848,152.877232,0.0,1062947770.8,1066093036.8,1065174355.4,1076483125.4,1085156463.0,1083621195.6,1086555254.2,1090730204.0,1092663274.2,1094923375.4,1102323562.6,1099828246.8,1097968249.6,1096015059.0,1097355791.4,1101019971.6,1098792290.8,1098987978.6,1099644394.2,1110403636.8,1095741715.0,246193044.6,25.5,10000,f700,0000000000000000
2023-04-03,00:08:54,3769.838536,2489.929344,2287.729328,2693.796576,3708.13144,3741.782176,2794.748832,2188.269904,1922.345296,1893.711104,2102.367424,2676.825488,3617.0852,4061.440144,4009.889888,3694.780864,3116.1128,2539.717328,1965.594576,1508.981584,1169.878352,982.471904,946.762176,894.725744,826.36264,700.3732,516.757504,379.700864,289.203328,228.803648,198.50184,170.63608,145.206368,0.0,1064573998.6,1071216291.4,1066024535.8,1080172290.4,1084496352.0,1083231617.0,1087639703.6,1090674097.8,1091809540.2,1093340443.6,1101830770.2,1098978695.0,1096338211.8,1094051526.6,1095671985.6,1096160670.8,1100586331.8,1102326968.6,1101809449.8,1101345368.2,1105273281.4,1098995944.4,25.4,10000,f700,0000000000000000
2023-04-03,00:08:55,3675.910588,2640.630176,2529.742304,2782.722064,3399.569328,3310.679008,2516.051024,1945.424592,1598.79992,1474.41648,1572.274368,2209.00744,3384.615872,4053.878752,4216.796192,4014.95136,3448.344096,2836.107904,2178.243088,1685.94096,1359.201712,1104.13336,920.736016,765.626064,638.803456,534.627056,453.0968,378.414432,310.579936,243.840944,178.197392,129.117312,96.600672,0.0,1061550848.6,1071820347.4,1064643489.6,1077122209.2,1083363907.8,1081691673.2,1084995031.2,1089804432.8,1092012242.2,1093445374.0,1103318088.2,1099345263.8,1097850261.0,1097059170.4,1095314726.8,1098640046.2,1094727814.8,1099362061.6,1102660678.0,1106215682.2,1094658004.4,1097342614.8,25.5,10000,f700,0000000000000000
2023-04-03,00:08:56,3584.360137,2394.439776,2017.154704,2235.107744,3048.29864,3264.537456,2883.824512,2441.919088,1938.821264,1692.126912,1701.83584,2220.663152,3248.608592,3849.079008,4022.07408,3812.738576,3221.072608,2674.799952,2173.920576,1708.160544,1277.520112,969.284656,783.454176,668.349376,623.970288,572.827392,514.920736,441.014272,351.108032,268.047744,191.833392,138.248992,107.294512,0.0,1066263206.8,1069440035.6,1064505119.0,1076138649.6,1084873781.2,1082987472.0,1084193947.8,1089580625.6,1091695331.2,1093388799.8,1101832553.4,1099600028.8,1098645001.2,1094150739.6,1095460199.0,1096294820.8,1095516914.2,1101465269.2,1103120775.8,1106967435.0,1093810829.8,1088869787.4,25.5,10000,f700,0000000000000000
2023-04-03,00:08:57,3181.214525,1620.060576,1279.401504,1533.34856,2482.76072,2694.494768,2168.55064,1790.07824,1559.077552,1495.70176,1599.95088,2124.980496,3070.790336,3555.572064,3579.32568,3418.21328,3072.234864,2679.9896,2241.477344,1802.176,1362.085568,987.705376,679.035296,510.304576,481.513152,490.953088,538.624368,536.90448,485.793536,422.39816,346.718448,289.211488,249.877296,0.0,630300811.4,624349196.8,628420435.2,1075722623.6,1081521290.6,1080678604.6,1085119372.0,1088069339.4,1090341187.0,1091396003.4,1102426478.6,1098130195.0,1097744961.6,1094612382.4,1097569742.6,1073842590.8,1088734001.6,1102443800.2,1099100353.2,1112818427.2,1111985114.2,-205855722.6,25.5,10000,f700,0000000000000000
2023-04-03,00:08:58,4062.669952,3111.282976,2956.82272,3363.692256,4331.891168,4299.281584,3265.863264,2468.48864,1907.157888,1681.199904,1790.614864,2347.701568,3352.460064,3940.396784,4111.512064,3884.492096,3259.336864,2740.259968,2327.26152,1924.770432,1532.786496,1229.645536,1015.347312,840.418816,704.85992,584.622576,479.706688,402.362624,352.590368,306.355504,263.65808,225.878688,193.017312,0.0,635059450.0,1071699280.2,1066917173.6,1080613204.6,1085523705.4,1082231146.2,1085517807.8,1089726959.8,1091696334.8,1094188904.4,1102250823.2,1100070960.2,1101199488.6,1094946551.6,1097665373.0,1098836820.2,1099060007.8,1100921576.6,1103872866.6,1105132429.6,1109353663.2,1096970351.6,25.6,10000,f700,0000000000000000
2023-04-03,00:08:59,4016.785460,3161.964496,2746.88936,2981.080976,3864.539216,3964.112208,3279.799712,2751.678032,2379.747312,2157.92136,2086.200688,2643.5872,3830.080816,4428.23496,4438.049456,4074.17544,3336.612896,2651.715232,2019.482352,1525.348096,1169.312384,906.883616,738.061664,617.249584,544.447376,477.11104,415.240592,341.380384,255.530384,194.511856,158.324816,129.293856,107.418944,0.0,1067480540.6,1072841000.6,1066067875.6,1078910520.6,1086094445.6,1085130534.2,1087526137.0,1090292325.8,1092820925.4,1094567700.8,1103091951.6,1099215325.8,1096342536.8,1096109458.8,1087240012.0,1099927849.6,634900216.6,1105493730.4,1101696620.6,-199986608.0,1103973070.8,1100344754.8,25.5,10000,f700,0000000000000000
2023-04-03,00:09:00,3510.571967,2204.136816,2069.414672,2385.959792,3153.77216,3155.784864,2391.997872,1958.225616,1854.46848,1814.246144,1837.558544,2366.376464,3400.7,3914.403024,3907.485552,3584.016496,2943.995952,2441.65576,2076.995584,1746.493408,1450.149296,1127.389408,778.213712,566.923408,493.51848,476.021776,514.433264,491.785136,408.077376,313.412672,207.791024,133.74872,91.28576,0.0,1063322818.4,1068617458.6,1066471059.8,1077275250.6,1083300551.4,1083584156.4,1087057304.2,1088320764.8,1091503968.8,1093505756.8,1102000836.4,1098300182.2,1096477736.0,1099703319.8,1090882124.2,1096441151.0,1087714113.2,1100052956.4,1107481250.0,1103052140.4,1095801087.4,1093668787.0,25.5,10000,f700,0000000000000000
2023-04-03,00:09:01,3778.658774,2417.520464,1888.730768,2214.374336,3394.451664,3570.635648,2742.926608,2202.153952,1948.317728,1969.348528,2265.24656,2899.519536,3872.167632,4347.068112,4324.220896,3958.445696,3249.742432,2599.127776,2006.60176,1555.989648,1247.29136,1038.785952,930.473328,820.717744,709.519248,599.127392,489.542128,391.141952,303.92688,227.233696,161.062464,113.128496,83.431776,0.0,1067790742.4,1070688406.6,1063515364.6,1080612450.6,1084971689.6,1084030905.2,1087754862.2,1091921082.8,1093049804.4,1093034198.2,1102564586.6,1099189854.6,1097580952.0,1094923386.6,1095922845.2,1100138550.2,1095495409.2,1101964179.2,1102021121.8,1104751230.8,1095264723.4,1098125779.6,25.5,10000,f700,0000000000000000
2023-04-03,00:09:02,3817.068542,2957.745504,2520.49272,2747.930832,3640.059664,3813.92432,3269.524848,2725.01792,2180.403856,1905.243536,1899.536816,2477.03848,3637.748384,4127.56104,3946.47632,3581.02696,3031.212896,2460.980416,1870.32952,1441.512128,1174.528288,976.15064,846.379216,755.046896,702.153632,618.24592,503.323664,397.3112,300.208448,229.628992,185.572864,150.780752,125.252624,0.0,1068438919.8,1071635535.8,1067458282.6,1078158205.4,1086383158.0,1083519967.8,1086235895.8,1090104595.2,1090997330.6,1092736329.4,1103057892.4,1098194977.0,1095084542.4,1096451823.8,1094904766.2,1095004697.8,1100504600.2,1100430640.6,1100901200.6,1103311253.4,1103302699.2,1097511523.6,25.5,10000,f700,0000000000000000
2023-04-03,00:09:03,3880.702306,2090.866224,1777.022064,2225.742608,3437.027664,3677.2732,2946.4792,2449.592912,2186.614544,2154.36624,2352.84824,2997.941536,4089.646048,4570.896672,4441.693264,3937.421488,3058.081296,2417.254128,2014.940112,1661.629424,1357.322064,1091.038544,862.778896,729.730208,691.892496,657.39968,626.251776,549.14576,426.081584,306.86664,191.500864,113.89152,74.038608,0.0,1062927946.0,1069990112.8,1060477519.2,1079578262.0,1085498941.2,1083963658.6,1088178706.4,1091343381.8,1091945250.4,1096050581.8,1101975928.2,1098984580.4,1098608163.2,1097285608.6,1094845647.0,1097289818.2,1097009954.0,1102482092.6,1105716768.0,1109260769.2,227854616.4,1094336367.0,25.5,10000,f700,0000000000000000
2023-04-03,00:09:04,4107.180729,3091.281696,2684.193312,3198.189456,4633.269776,4753.409376,3558.608064,2737.957104,2291.456416,2154.630976,2327.480368,2878.83144,3808.684032,4210.90528,4085.494768,3684.70752,3008.542976,2387.028464,1820.163888,1421.262848,1190.325264,1049.518928,998.843808,923.1032,822.297232,684.973392,511.131744,354.832352,216.075264,121.285808,70.463984,35.942928,18.435552,0.0,1069662562.4,1073219363.2,1070790002.6,1083576548.4,1087498857.0,1084710357.4,1088614287.8,1091512837.0,1092131904.2,1093371720.2,1101944818.0,1098732144.8,1095500967.0,1095739814.6,1095218407.8,1098430032.8,1099080801.4,1103128295.4,1103904066.8,-204868069.8,1097209592.6,1094584440.0,25.6,10000,f700,0000000000000000
2023-04-03,00:09:05,3353.232461,1872.735648,1573.813472,1886.0252,2809.370752,2977.934672,2391.716704,1960.734816,1684.98864,1656.627776,1875.652224,2476.995744,3460.658496,3915.61216,3841.857088,3423.813824,2661.482464,2157.028288,1910.451008,1694.172016,1508.191264,1256.034016,937.70008,738.597568,658.726448,579.380928,500.561024,408.779696,304.036944,224.893152,171.348368,131.798896,106.244784,0.0,1060998879.4,1069789871.4,1055352227.0,1077518624.6,1083436581.2,1082704036.6,1085179053.0,1090283853.2,1091848977.8,1093120537.8,1100649690.6,1097632962.8,1096839982.2,1100737014.6,1094247109.4,1084249083.6,1098126691.8,1103501792.6,1099697569.2,1101201411.8,1101599997.0,1098521747.2,25.5,10000,f700,0000000000000000
2023-04-03,00:09:06,3827.230856,2507.6716,2622.671344,3026.223824,3718.328704,3700.27104,2972.051024,2358.437408,1859.430352,1654.981152,1745.089744,2365.254144,3515.474176,4100.2836,4119.682768,3838.79976,3257.634768,2678.25112,2100.648848,1660.98608,1359.263008,1104.66696,897.197904,757.186224,684.631888,610.864176,535.883088,452.390912,360.387648,282.899312,219.925936,168.225184,127.797072,0.0,1061584010.0,1070010587.4,1067648353.0,1076944540.8,1084571120.2,1082358991.8,1085671285.8,1089553891.4,1091913401.4,1093338903.4,1102874880.6,1100004151.2,1096032460.0,1098616469.0,1093215198.0,1093489502.0,1097962938.8,1099237565.0,1106337253.8,1099244573.0,1104933870.0,1103997528.4,25.5,10000,f700,0000000000000000
2023-04-03,00:09:07,3932.396328,3372.883136,2936.900192,3094.457152,3845.554048,3817.1044,3009.10864,2407.828928,2013.265088,1850.311008,1918.96656,2520.04448,3653.54488,4206.4456,4178.746576,3856.062544,3238.393648,2631.978656,2036.81784,1561.03184,1204.620576,965.495184,843.655792,766.535504,734.134448,655.342944,530.16096,401.931328,270.654032,178.645376,125.905376,91.814512,75.59912,0.0,1068991799.8,1072187242.0,1068033374.6,1078300894.6,1085004148.2,1083184274.8,1086648124.4,1090178795.8,1091865855.6,1094295735.8,1102938943.6,1098751801.8,1097192953.4,1095460440.0,1093218370.0,1096967671.8,1094812390.6,1104323709.4,1103172176.6,233912280.4,671753817.2,1089010493.0,25.5,10000,f700,0000000000000000
2023-04-03,00:09:08,3829.876285,2794.357808,2182.455392,2332.254352,3243.7544,3352.29424,2657.8732,2171.411568,1892.909376,1861.601712,2077.488816,2749.472704,3877.553808,4448.856448,4463.380416,4105.669776,3375.723728,2714.246832,2121.238672,1644.68008,1284.570992,1033.027632,890.049968,801.576896,767.60856,688.87744,565.383648,435.905184,300.441968,201.705024,139.694352,101.955568,84.641888,0.0,1068972800.6,1071200431.4,1061821429.0,1078336653.0,1084286024.0,1083254197.0,1087059840.0,1091543966.0,1092448941.8,1094134688.0,1103005192.8,1099094748.6,1098078741.2,1095277522.4,1095822786.4,1097114387.6,1096838548.6,1104738107.8,1100817098.8,1102637832.8,236666637.0,663256403.2,25.5,10000,f700,0000000000000000
2023-04-03,00:09:09,4091.959621,3717.066704,3205.841504,3261.535744,3884.149808,3898.766304,3305.385408,2765.625104,2279.485104,1973.357904,1847.243168,2461.117824,3814.981696,4447.579488,4358.911376,3984.555712,3324.512944,2631.204096,1904.628928,1418.461568,1172.701824,980.04336,840.486144,743.6132,689.424528,632.0768,571.570096,480.97896,360.30336,253.603744,160.880096,101.26144,74.747744,0.0,1070132896.4,1073220352.4,1069947664.8,1077274252.2,1086102804.0,1084523322.6,1086734277.2,1090392511.8,1091928836.2,1094402162.0,1104222796.0,1097853699.8,1095780284.4,1096062312.8,1095617327.2,1094938879.8,1099520660.4,1100982585.8,1103228681.2,1108867751.2,1087623107.2,228900042.4,25.6,10000,f700,0000000000000000
2023-04-03,00:09:10,3624.576376,2869.124,2273.614576,2396.641264,3238.204192,3325.627728,2658.911568,2121.32752,1712.87536,1591.6812,1757.744848,2392.247024,3495.1876,4035.294384,4012.567232,3719.295024,3155.477488,2616.920656,2103.624384,1660.42912,1287.334864,1019.032624,855.52248,755.646464,719.404624,647.557808,540.105968,418.462976,282.628784,176.540816,100.19904,53.9904,37.914912,0.0,1069523437.4,1071247233.2,1065434294.2,1077718181.0,1084302986.2,1081963739.0,1086405149.6,1089046802.8,1090758688.6,1093496165.0,1102594850.8,1098919769.4,1098496545.6,1095513317.0,1093770707.6,1097759448.8,1099874373.6,1100039433.0,1103654232.4,1102041662.6,1097334007.2,-1062660535.4,25.5,10000,f700,0000000000000000
2023-04-03,00:09:11,3557.740285,3666.979936,3327.564064,3353.887152,3745.948832,3460.064256,2496.2336,1921.182624,1734.911296,1585.783616,1473.799344,2118.504496,3519.898928,4109.731008,3888.001072,3475.908544,2873.453216,2208.009808,1479.578112,1053.70968,930.404288,809.639712,691.415824,599.105104,532.70744,477.77688,434.31328,358.858592,251.412832,167.74104,107.843232,69.476752,54.967648,0.0,1068142497.0,1073811751.8,1069522017.2,1077512770.6,1083280164.4,1083053523.8,1084289839.2,1088594877.8,1091453827.6,1092860798.0,1103309919.2,1093791909.6,1089350417.8,1094795219.6,1096756623.6,1078176679.6,1095872584.4,1101687383.0,1100550327.8,1097166237.4,1091691061.6,1088182180.0,25.5,10000,f700,0000000000000000
2023-04-03,00:09:12,3015.932549,1628.570256,1411.84088,1529.5056,1981.564496,2050.869232,1737.420208,1442.926544,1167.388432,1100.431056,1242.0544,1915.495728,3120.754784,3761.724992,3838.406,3608.190528,3071.07856,2555.4584,2061.329904,1665.112624,1366.806304,1096.136048,853.101856,724.23552,709.537168,658.988752,572.590256,465.749024,338.46504,245.76912,187.661264,145.757808,120.0588,0.0,1057494737.8,1065103287.2,1053826950.2,1069811710.8,1079808624.4,1077690642.8,1082584069.6,1088412484.0,1090221478.2,1092774402.8,1102989697.0,1097230584.2,1097370702.8,1099833639.8,1090851189.6,1095105866.8,1100437198.8,1103450339.2,1104924687.8,1097934109.2,1108110670.4,651609416.4,25.5,10000,f700,0000000000000000
2023-04-03,00:09:13,3602.069013,2778.75344,2366.302608,2601.635328,3484.751616,3541.983104,2773.329952,2169.98896,1731.960112,1531.558576,1568.784144,2174.762592,3349.493744,4030.43144,4217.575584,3962.622016,3265.57032,2583.16552,1915.407664,1378.410272,972.173408,742.796352,690.279072,687.840672,735.481024,689.229024,549.084704,415.078816,287.21136,195.925888,141.222352,100.294544,73.142464,0.0,1066995518.6,1069582880.4,1065700188.8,1078371785.6,1084358573.4,1080744374.2,1083770254.0,1089973082.0,1090438168.4,1093955071.4,1101847792.6,1099005800.4,1096875888.0,1093456634.0,648666477.6,1097524129.0,1099813471.4,1101035475.6,1104702634.2,1089199355.2,1099170943.4,1097247571.4,25.6,10000,f700,0000000000000000
2023-04-03,00:09:14,3821.568873,2883.013424,2524.575056,2699.484416,3407.74184,3337.03184,2487.354496,2016.191088,1923.541872,1899.883888,1945.217456,2596.176176,3852.759712,4478.191888,4472.471824,4132.219136,3457.433344,2735.527056,1966.500368,1443.23184,1165.721392,1011.700896,981.17032,928.696032,854.277936,710.802992,498.271184,322.72632,184.168336,101.159168,73.6988,54.161872,43.034048,0.0,1067357102.4,1070811908.4,1068522134.0,1077804231.0,1083405000.0,1083726201.0,1086829830.8,1090453466.6,1092499825.8,1093586300.2,1103730000.2,1099129229.8,1095262657.8,1096619176.4,1094340033.0,1097408282.8,1100808540.0,1103973572.6,1101182546.2,-198457685.8,1103583802.0,660876224.4,25.6,10000,f700,0000000000000000
2023-04-03,00:09:15,3530.075968,1976.931888,1740.27248,2134.021968,3158.180128,3344.386128,2692.639552,2136.777168,1676.798576,1520.454192,1667.743696,2345.627664,3554.105712,4152.594528,4141.093696,3764.734768,3023.517632,2391.412544,1868.41936,1462.638304,1174.069328,1015.419808,986.689568,962.155936,941.818768,822.016192,602.748208,428.898992,300.46864,210.917664,160.24608,123.41632,100.428416,0.0,1062287913.4,1068583123.8,1063125153.6,1078187741.4,1084163449.8,1081022715.0,1085679624.2,1089153622.6,1091840334.2,1094663396.0,1101855276.0,1098290378.4,1097622309.2,1094343101.8,1094240752.0,1097886844.2,1104757476.8,1101083305.2,1102026794.8,1104905428.0,1099432102.6,1095215519.4,25.5,9989,f700,0000000000000000
2023-04-03,00:09:16,4164.845317,3450.535984,3137.356736,3389.461616,4206.85136,4157.38496,3241.0628,2572.687984,2152.260272,2127.442912,2498.235888,3096.150192,3921.186272,4230.594624,4024.375536,3670.526512,3169.047952,2663.147712,2152.825952,1693.00488,1283.684416,1001.600496,846.752992,742.662128,689.32784,621.636976,539.589568,445.215776,338.515616,251.528512,184.254496,138.616112,114.613344,0.0,1067277902.2,1073274596.0,1069043078.8,1079360678.0,1085749436.8,1084176835.0,1089450769.8,1091643369.8,1091616509.6,1094081452.6,1102045786.0,1099852990.0,1096664761.4,1094884118.6,1096717876.4,1095246600.4,1099300755.8,1102480460.0,1102641764.0,1105758544.4,1104571021.0,-210912594.4,25.5,10000,f700,0000000000000000
2023-04-03,00:09:17,3480.011608,2251.913936,1601.066544,1739.83864,2668.230272,2892.821392,2413.611664,2069.220208,1859.64688,1836.508912,1999.8064,2604.694672,3651.173536,4153.105328,4110.489792,3749.1524,3069.093024,2465.240848,1937.596112,1505.697024,1169.543584,958.351456,872.120608,850.83184,894.485216,825.018672,642.432256,450.717648,249.8748,116.296432,49.98256,21.623072,14.384896,0.0,1068629773.6,1067098215.4,1061340602.6,1076832620.4,1083773622.6,1083339544.6,1086325724.8,1090181615.4,1092560303.0,1094371792.4,1101692848.8,1098457832.4,1097264761.2,1095404071.8,1092188628.2,1097275539.6,1100893135.4,1107095481.4,1101230073.8,225806514.4,-190419867.6,1102033260.0,25.5,10000,f700,0000000000000000
2023-04-03,00:09:18,4069.637371,3331.925632,3144.353024,3415.341168,4144.89008,4068.721488,3186.835456,2558.807024,2184.636112,2033.432912,2105.19736,2659.03696,3694.951808,4201.966992,4180.083056,3845.204784,3197.331792,2564.868112,1947.813824,1490.062432,1191.613984,1011.56296,949.909504,890.594656,833.618416,721.41304,553.978544,400.985568,262.434128,164.463648,107.07408,71.089392,56.8356,0.0,1067446282.2,1073042830.4,1070271020.0,1079139065.0,1085195380.8,1084014587.8,1087351591.8,1090625810.2,1091705086.0,1093259724.2,1102271943.6,1099610498.4,1096400909.4,1095348453.6,1095771541.4,1098318079.6,1100473139.6,1102877717.8,1102683834.2,663688154.4,1091551887.0,1090313302.4,25.5,10000,f700,0000000000000000
2023-04-03,00:09:19,3500.194691,2346.940816,2026.99856,2265.89192,3063.62144,3138.999168,2492.025392,1959.519216,1541.480784,1384.640192,1488.997504,2217.628368,3570.533008,4247.16704,4247.53096,3947.201568,3346.179392,2707.439008,2030.98056,1522.685792,1182.555056,959.213632,852.661536,773.416608,721.478944,608.499792,434.479232,302.747184,213.303648,157.081248,134.079984,117.137504,106.253808,0.0,1064702659.4,1069425849.4,1064568196.4,1076826120.2,1083605577.0,1080883424.0,1084966901.2,1090090092.2,1090691533.0,1094478710.0,1103412310.6,1098861463.4,1097076596.6,1095332407.2,1094991367.2,1094136289.4,1103347215.6,1100286149.8,1083878527.6,1105175283.4,1095604048.6,1088376802.2,25.5,10000,f700,0000000000000000
2023-04-03,00:09:20,3636.050462,2259.13792,2009.920656,2304.91792,3144.129744,3210.149616,2502.977344,2072.144096,1917.64992,1824.28304,1792.043216,2389.171776,3615.668608,4247.92592,4285.943696,3995.485056,3376.55024,2745.393952,2102.016432,1601.268096,1243.149312,1003.191536,881.394736,785.490496,715.478864,617.737568,492.266672,375.604576,267.751296,184.852416,126.90792,86.204752,62.742928,0.0,1063058701.0,1069908047.4,1064566458.8,1077895805.0,1083739215.6,1083079310.2,1087148153.4,1087899656.0,1092142433.6,1094109720.0,1102664394.2,1099503081.8,1097114439.0,1095478780.8,1094677523.4,1097901313.4,1099201597.0,1101065278.2,1102838698.0,1097852967.6,1095081037.8,1083675331.6,25.5,10000,f700,0000000000000000
2023-04-03,00:09:21,3684.476410,2688.646096,2386.415792,2650.35816,3480.47304,3398.925488,2405.715424,1809.720512,1610.940496,1590.135504,1747.305376,2448.493744,3693.700384,4306.20136,4285.99688,3974.457712,3371.584128,2730.819968,2052.165008,1546.092768,1212.603104,992.000336,884.284416,797.200848,730.749616,629.901328,494.655984,369.913728,255.674608,176.341536,131.91456,98.234656,75.301824,0.0,1065315891.2,1070743359.4,1067516455.6,1079344801.0,1083229046.8,1082977604.8,1085310745.0,1091192711.0,1092089271.4,1093489410.4,1103411983.0,1099923221.4,1096073606.0,1095729806.4,1096401150.6,1094293207.0,1100446572.8,1102793762.6,1101115260.0,1093289463.6,1101360357.6,1097364141.4,25.5,10000,f700,0000000000000000
2023-04-03,00:09:22,3532.232972,2589.859856,2121.458736,2220.841408,2888.007568,3075.582672,2783.566704,2354.045024,1787.017408,1520.978144,1555.926928,2142.235616,3279.904448,3998.452544,4297.880032,4110.569728,3436.522416,2788.007136,2165.02424,1639.597664,1211.727568,897.050608,695.566864,536.018784,418.406432,342.41784,308.05296,290.819264,290.716736,279.806192,258.08768,231.578352,200.278192,0.0,1067173455.8,1069843200.6,1064733355.0,1075295685.6,1084897541.2,1081931841.0,1084207602.2,1089391204.4,1091930688.2,1094401117.8,1102253105.2,1100374335.4,1097681109.4,1094647779.0,1093730749.4,1096314696.6,1089257931.6,1096883072.8,1098523842.0,1102894693.0,1111445545.0,1085255015.4,25.5,10000,f700,0000000000000000
2023-04-03,00:09:23,3410.015784,2000.432112,1673.827904,1897.967792,2672.851824,2764.97784,2174.345632,1721.441648,1406.265632,1300.861808,1405.23016,1989.622704,3054.039552,3746.574656,4067.227632,4088.831584,3811.386176,3342.708256,2682.797552,2058.645904,1470.253392,1050.24712,798.627136,625.2316,530.060512,463.546768,425.690368,375.56872,313.181856,258.944048,212.855248,176.009408,148.406528,0.0,1062384519.0,1068721614.2,1056096689.2,1076040425.6,1081400780.4,1079329042.4,1083931075.0,1088273038.0,1090884806.6,1092888676.0,1102878919.6,1103068346.4,1096140138.8,1098354790.0,1094520114.6,1095146200.8,1093367256.0,1101047591.4,1102419277.4,1101297202.6,1107246979.4,234865590.6,25.6,10000,f700,0000000000000000
2023-04-03,00:09:24,3659.745204,2279.951312,2419.627152,2760.915424,3303.81568,3088.955072,2116.33328,1648.513696,1685.496416,1683.695824,1643.112032,2262.800432,3542.761136,4206.256496,4253.286624,4004.106832,3458.716896,2887.183056,2289.50512,1823.410112,1488.898016,1213.9492,998.563728,794.372608,601.375856,451.373824,344.366464,285.905088,275.989712,264.279648,250.774912,227.631616,194.849728,0.0,1060130348.2,1070138891.6,1065066219.4,1077547963.2,1081645732.6,1083504046.2,1085139260.0,1089273603.0,1091605142.0,1093902674.4,1103846824.2,1099324243.4,1099360381.6,1096343772.6,1098497422.2,1096461187.4,1100818732.4,1089223178.2,1102883781.2,1097257389.4,1110278196.0,1098452082.0,25.6,10000,f700,0000000000000000
2023-04-03,00:09:25,4069.747419,3458.720208,2949.567632,3153.066112,4069.215584,4067.8668,3149.019392,2488.56176,2086.493904,1990.50376,2200.591328,2832.624272,3886.602448,4415.296528,4418.706592,4004.38408,3172.329488,2516.227344,2036.077344,1624.99312,1282.974608,1037.823968,889.541024,775.710176,696.331392,595.430528,473.00768,350.743472,228.637984,139.22024,82.490272,43.199664,21.348432,0.0,1070848298.6,1072611401.2,1071402577.0,1079765689.0,1085611916.0,1084326756.4,1087610504.2,1091696393.2,1093257707.0,1095790725.6,1101845286.0,1099850616.4,1098106372.2,1094565308.6,1096353455.2,1097529680.8,1095283430.6,1101107703.6,1102907461.8,228704410.0,1087656438.6,1100344755.0,25.6,10000,f700,0000000000000000
2023-04-03,00:09:26,3710.585503,2658.533792,2550.080768,2775.891456,3335.965776,3386.095952,2926.282272,2465.587088,2004.0104,1866.749712,2053.804784,2592.554192,3482.997904,3915.89096,3891.233392,3625.645504,3119.127104,2638.927776,2185.047312,1717.532352,1236.382768,878.290816,643.256432,524.015216,520.567168,513.730576,503.505376,449.41176,351.449792,260.44568,176.399392,119.954576,91.111216,0.0,1062366683.2,1070101496.0,1066389783.8,1075432155.4,1084505940.6,1083023073.4,1085882055.6,1090498412.4,1091778984.0,1093198491.6,1101449319.2,1100910109.6,1096234764.4,1096358045.0,1092351115.6,1091998943.0,1089830828.4,1101688575.6,1100997084.0,1107608630.4,1087885205.0,658189905.6,25.5,10000,f700,0000000000000000
2023-04-03,00:09:27,4067.124715,3003.716352,2783.276736,3097.393968,3946.068416,3979.615088,3198.034368,2609.108064,2212.836432,2044.053216,2102.758416,2740.347856,3956.82144,4579.122752,4607.25176,4222.306448,3424.286672,2734.060592,2151.628592,1615.1364,1124.584048,787.702976,604.493184,558.366256,649.322096,658.491744,585.875136,467.533104,303.4656,180.16208,97.622544,48.553104,35.123088,0.0,1066185482.4,1071684768.2,1068652586.6,1078854685.4,1085455905.4,1084209745.4,1087119451.2,1091044513.0,1092762906.4,1094563423.0,1103206357.6,1099474225.6,1098186637.8,1094702226.6,1089339094.4,1089120706.6,1098571056.6,1103699342.0,1101886330.0,1101116590.4,650357936.4,630469786.4,25.6,10000,f700,0000000000000000
2023-04-03,00:09:28,3794.884103,2577.215184,2030.504976,2192.949872,3064.55,3236.27368,2708.1208,2288.995504,1978.897584,1901.952688,2058.160912,2750.051712,3977.625056,4561.818304,4502.631056,4136.540192,3463.545808,2778.220112,2080.563008,1568.587824,1242.294432,1021.35368,905.765632,805.381584,720.201664,622.6456,512.713232,396.806624,274.92576,179.805264,111.445104,67.6028,48.278336,0.0,1068452836.6,1071028673.6,1064139234.6,1077594973.8,1084736201.2,1083896501.2,1087797386.2,1091158872.0,1093077740.8,1094462924.6,1103443489.8,1100096028.4,1095933312.4,1095592485.4,1097080937.8,1096469893.0,1098196111.0,1102124788.8,1101821997.6,1102119626.8,1095016307.0,644129276.2,25.6,10000,f700,0000000000000000
2023-04-03,00:09:29,3428.603815,1973.9488,1590.12976,1834.380032,2706.699456,2902.481008,2421.724688,2013.130352,1676.698064,1546.243184,1621.765696,2309.841456,3610.470208,4256.57032,4248.141648,3963.644432,3403.078512,2746.367824,1993.512256,1470.774608,1178.154624,974.703472,860.421136,743.534864,624.04472,511.883312,407.050608,334.365504,293.828048,252.506656,210.401328,177.164464,152.796064,0.0,1065124781.0,1066745073.0,1063765738.6,1076391351.2,1083375824.2,1082306111.0,1085504198.4,1090225339.8,1090470037.8,1094536373.6,1103573663.6,1098397418.6,1096290379.4,1096222209.6,1091706285.8,1100168691.4,1094315767.6,1097570240.0,1096287682.0,1108912516.0,1104020407.2,223259886.8,25.6,10000,f700,0000000000000000
2023-04-03,00:09:30,3816.628466,2477.531936,2109.58152,2376.702544,3278.89472,3260.641936,2321.94368,1836.832544,1805.308352,1756.082816,1689.155984,2379.007328,3825.636864,4653.532624,4862.695024,4616.064944,3913.642768,3120.950592,2237.988576,1606.788128,1227.34896,989.68488,893.795856,803.229936,717.987072,607.189248,470.836416,363.525328,285.25592,227.572112,190.473904,160.172944,136.669264,0.0,1066870941.2,1070691988.4,1065025011.8,1079790148.0,1083346781.2,1084742021.4,1084913538.2,1091032205.0,1093072054.0,1094084592.8,1105026252.0,1100073064.2,1098783038.8,1094043158.8,1095297762.2,1097976714.2,1099587755.4,1100156614.4,1101585353.2,1101968144.0,1107624550.0,1086839191.8,25.5,10000,f700,0000000000000000
2023-04-03,00:09:31,3878.542421,2904.851168,2565.718752,2770.837552,3520.20776,3551.689744,2865.284032,2363.744,2047.069632,1882.219488,1869.193744,2574.070992,3996.85136,4682.0624,4629.703328,4227.240768,3474.674752,2690.056784,1873.387136,1296.55488,959.560176,776.543792,747.505744,693.994384,616.009728,527.947504,429.80776,364.759488,332.802736,302.973808,275.272736,244.082608,209.403392,0.0,1065596741.2,1072264907.8,1065905249.2,1077812489.4,1084681570.2,1083891579.0,1087427493.6,1090326140.2,1092720178.2,1094962416.8,1103975259.6,1099699977.8,1095905323.6,1088910896.2,1095929445.2,1094012396.8,1097291630.8,1097159950.4,1100147722.8,1108459565.6,1104417965.6,1104283344.4,25.5,10000,f700,0000000000000000
2023-04-03,00:09:32,4197.494161,3179.24648,2833.481952,3106.029392,3996.889456,3975.899072,3043.05816,2430.90488,2139.438944,2104.360784,2325.670384,2998.235408,4122.055376,4752.911824,4890.8044,4550.92744,3733.280416,2997.070992,2342.298576,1766.74216,1270.401568,905.458176,671.912016,575.960016,617.602176,590.243248,493.883232,367.996992,212.58456,105.219472,45.901744,13.43728,5.363536,0.0,1068115184.4,1071912888.0,1069645844.8,1079553271.2,1085217822.6,1084435367.6,1087678777.0,1091940043.2,1092732334.2,1095530013.0,1103196478.0,1100162792.0,1098988914.6,1097671529.4,1089736837.8,1091927277.4,1099888836.2,1100995095.2,1104810043.0,-199514062.6,-213386307.4,1104663095.0,25.5,10010,f700,0000000000000000
2023-04-03,00:09:33,3500.866251,2039.004368,1769.206544,2065.76472,2928.679056,3032.662752,2377.715232,1940.709936,1721.647024,1623.198896,1645.365792,2322.923088,3655.870704,4332.901856,4354.016112,4057.530128,3443.443744,2785.588176,2083.963504,1580.694256,1275.780256,1046.12464,891.72752,764.712272,665.078896,544.471632,402.890544,278.017344,169.852096,98.306416,65.420208,50.592304,45.3856,0.0,1060092350.6,1070207345.2,1053443235.4,1077439434.4,1083244037.6,1082604736.6,1085186898.0,1089967646.8,1092043878.4,1093818849.2,1103680668.0,1099329132.2,1095783102.6,1096952288.0,1096411485.6,1093692276.4,1099187982.2,1102170849.0,1079486629.2,666821137.2,1089832525.0,-212494235.6,25.6,10000,f700,0000000000000000
2023-04-03,00:09:34,3496.872491,1956.073152,1582.974176,1829.852784,2696.70888,2834.157616,2242.198608,1868.249664,1712.31072,1626.703616,1611.428464,2169.323776,3300.389648,4021.546528,4332.794336,4173.138624,3542.5792,2972.049168,2461.54856,1959.639184,1466.321136,1099.06328,857.86552,756.411904,794.702272,723.5504,542.956352,374.242656,217.409344,115.942256,69.841376,37.986656,24.41016,0.0,1063647024.8,1067014718.4,1059171226.8,1076603602.6,1083267697.6,1083035746.4,1085209259.8,1088835994.4,1091955706.2,1094777709.8,1103248017.6,1099381968.2,1102453708.0,1095982540.0,1093517385.6,1093570773.8,1106137339.4,1098921704.0,1103383943.4,241572843.2,-189949686.8,1104563430.8,25.6,10000,f700,0000000000000000
2023-04-03,00:09:35,3658.519745,3022.85896,2638.784832,2529.419312,2694.761936,2767.880784,2748.77552,2385.803888,1678.965632,1428.828032,1635.391008,2345.198976,3558.251568,4243.979008,4402.381008,4182.7144,3584.979392,2921.818848,2193.232976,1611.386784,1176.2804,890.21184,753.181216,649.916512,580.417616,495.912624,396.401472,313.403152,246.917728,192.615872,150.497616,115.147008,86.56408,0.0,1064802113.0,1069311975.6,1062470911.0,1070670774.4,1085099743.0,1080956729.4,1084544473.0,1090739554.8,1091006915.6,1093105322.6,1103062219.0,1099789796.4,1097843573.6,1093510570.2,1093649354.6,1093847888.6,1095900527.2,1096451207.4,1101901399.0,670865256.8,664962891.0,1101192067.4,25.5,10010,f700,0000000000000000
2023-04-03,00:09:36,3835.316663,3276.271856,2874.912064,2910.31568,3382.482592,3231.851616,2458.422752,1991.657696,1831.556736,1819.448016,1955.331648,2546.909376,3594.18144,4145.770944,4201.67784,3888.849568,3207.285744,2659.811568,2246.427056,1864.756416,1514.799712,1226.919648,1001.116144,838.997536,740.563744,620.199936,477.906144,342.662096,214.467776,131.374512,94.098736,74.040016,59.308512,0.0,1063079356.6,1073560720.8,631169871.0,1076849818.8,1083514629.6,1083350614.6,1086345186.2,1090349247.0,1091950664.2,1094737745.2,1102127299.8,1099275818.8,1099505188.4,1097545907.4,1096128726.8,1098284479.6,1099205527.2,1100362971.6,1103400528.0,663548368.8,237977491.0,226019177.2,25.6,10000,f700,0000000000000000
2023-04-03,00:09:37,3206.733476,1697.59856,1339.91168,1558.637984,2353.777584,2454.527168,1860.887088,1539.303904,1489.777568,1510.611664,1601.805904,2223.295392,3375.079936,3978.57832,4033.790672,3776.358784,3206.283056,2623.356304,2027.57912,1599.159984,1338.099088,1159.84512,1064.398048,937.344352,778.684064,608.582576,427.039984,287.48016,189.903136,118.885952,83.504928,63.647536,53.81992,0.0,1064648077.6,1063004719.6,1063111786.0,1075627580.8,1080730673.4,1081522369.8,1085071112.0,1088684639.2,1090461835.4,1094201355.0,1102089958.4,1099244692.6,1096619709.0,1095617082.4,1098014929.0,1099884483.6,1101086449.6,1093776891.4,1100712304.6,672961193.0,237351727.8,-197840012.8,25.5,10000,f700,0000000000000000
2023-04-03,00:09:38,3774.089342,2343.875312,2079.93696,2398.35232,3299.121488,3348.2644,2545.780912,2000.800048,1713.32168,1679.068064,1898.039232,2645.97768,3922.88384,4500.29248,4378.203664,3970.276608,3276.510944,2651.557952,2095.417648,1738.9208,1582.067536,1397.64072,1185.640192,979.404992,778.935168,623.205152,512.214944,387.64944,249.508672,138.834208,55.626112,8.100304,1.441552,0.0,1065976605.4,1068828618.4,1067233847.2,1078237219.6,1083633072.6,1082955263.6,1086674275.4,1091501095.0,1092584861.2,1093994873.6,1103813008.0,1099563732.2,1096544294.8,1099668336.4,1100539265.2,1097773003.4,1094727790.4,1104066879.8,1101470871.2,1101978072.4,-195931221.4,660379524.8,25.6,9978,f700,0000000000000000
2023-04-03,00:09:39,3807.595783,2696.613088,2442.927664,2748.11104,3612.163184,3550.657808,2563.595216,2019.585744,1918.629328,1858.587088,1839.458816,2479.42344,3778.480672,4443.973824,4475.903424,4123.446928,3386.603952,2694.553952,2047.296976,1540.640992,1174.58616,938.288592,831.748256,775.493264,769.523696,697.404032,559.134288,411.726528,255.180672,147.830864,89.677104,50.285936,30.46384,0.0,1066327486.8,1070413738.4,1068959277.4,1079474015.2,1083953140.2,1084050898.0,1086710724.6,1089774441.0,1092525046.6,1095133893.6,1103243428.8,1099146788.8,1098015188.6,1094509552.0,1093232513.2,1097959166.2,1095611083.2,1105230296.4,1103514783.2,-212946142.2,1099023366.4,1098228483.4,25.5,10000,f700,0000000000000000
2023-04-03,00:09:40,3498.410343,2214.093072,1732.34792,1954.241552,2879.774016,3002.110784,2321.25176,1909.864192,1767.947904,1636.620624,1515.882176,2103.28056,3398.815776,4198.370064,4501.94384,4307.128912,3613.925392,2883.976128,2117.281152,1547.361664,1174.217696,930.87008,817.31888,712.173424,615.433808,524.9704,440.78328,360.332448,283.617888,218.671744,165.494016,124.464336,95.582704,0.0,1067624113.0,1068876016.6,1063887256.0,1078121218.2,1083187310.6,1082736077.6,1084904591.2,1088266998.4,1092398785.0,1094619201.4,1102927055.6,1100172675.6,1096404713.6,1094104118.2,1095977574.4,1097169743.8,1093996179.0,1101530346.8,1101867496.6,1098583090.6,1101680940.0,1098187916.0,25.6,10000,f700,0000000000000000
2023-04-03,00:09:41,3888.286431,2834.376368,2618.097808,2845.435296,3516.388864,3536.558352,2905.943648,2360.316768,1899.678,1701.952176,1767.139632,2539.465328,4018.929152,4680.09512,4522.963376,4035.68496,3218.259968,2489.077008,1848.136208,1408.961008,1171.55136,1028.69248,980.384352,917.780192,840.880176,721.769648,560.448672,425.776704,317.753664,228.47376,157.936976,113.675872,92.943328,0.0,1066241723.6,1070273375.6,1068155202.2,1076878322.4,1084609750.6,1082706756.6,1085565302.6,1091409424.8,1091978416.0,1096485663.8,1103545020.6,1098776908.8,1096511773.2,1095067241.8,1094409100.2,1101166380.0,1098676958.8,1100596082.2,1102424255.6,677221896.6,1093883577.6,1062317846.2,25.6,10000,f700,0000000000000000
2023-04-03,00:09:42,3719.154638,2766.20064,2555.732032,2907.73432,3822.20752,3718.134416,2595.515184,1880.570368,1573.300096,1473.631616,1581.56504,2260.3488,3509.983104,4216.462848,4379.787792,4126.333152,3456.098832,2799.853808,2157.598224,1658.828128,1303.543488,1037.103568,859.508448,694.623376,542.44832,429.355312,355.344304,284.20328,215.932272,158.075264,110.632256,75.8184,53.63368,0.0,1065164422.6,1071704517.2,1068028672.2,1080562191.2,1083702081.8,1081629541.0,1084855600.6,1089981019.2,1092441803.8,1094716695.8,1103056209.6,1100179255.0,1097395828.4,1095131413.0,1095919492.6,1098776526.2,1085031983.4,1099247854.0,1102508505.8,661863762.0,1098795909.4,229891739.0,25.5,10000,f700,0000000000000000
2023-04-03,00:09:43,3555.426269,2007.882352,1562.164096,1989.759296,3290.667968,3479.132672,2555.153216,2038.221904,1928.338576,1839.241632,1770.93096,2378.553376,3662.109136,4305.074224,4307.449408,3974.057024,3304.896976,2617.58344,1912.115968,1411.864208,1116.828096,923.530208,831.97048,772.573072,745.337968,654.953008,501.418256,365.762928,247.987056,168.089184,126.069344,97.104272,81.193936,0.0,1065696149.4,1068817485.8,1059629117.6,1080918388.8,1084316199.4,1083866496.2,1086615760.2,1088771489.0,1092637268.6,1094278425.2,1103309397.8,1098778474.8,1095516734.4,1095206099.6,1094427131.6,1093348469.6,1103006705.2,1101929350.4,1096927608.4,1104599927.2,1088501841.2,1099152826.2,25.6,10000,f700,0000000000000000
2023-04-03,00:09:44,3713.441591,3257.027008,2827.147552,2948.871264,3622.198288,3523.930816,2654.068704,2042.935408,1690.531072,1555.681152,1638.385616,2366.174656,3739.04824,4381.268848,4292.83608,3824.237552,2975.473152,2291.048336,1770.963312,1411.284448,1212.011664,1032.996016,874.237456,764.4696,703.6924,608.78952,479.76096,357.187952,241.070544,156.505232,103.492048,67.74056,49.2508,0.0,1068068201.0,1073187223.6,1066554193.0,1078274734.6,1083805594.6,1082440343.6,1085316957.4,1090622339.8,1091442796.8,1095101399.2,1103141218.8,1094990971.6,1097889254.4,1095430528.6,1093390894.8,1097696290.2,1099061679.4,1099687309.0,1102788834.6,653955956.8,667488291.2,1086792030.4,25.6,10000,f700,0000000000000000
2023-04-03,00:09:45,3854.123384,2765.725392,2281.122224,2496.429152,3411.64624,3558.701424,2937.594672,2493.25288,2225.676192,2079.411648,2054.45928,2644.054048,3848.196288,4475.08144,4524.710112,4241.90112,3626.654592,2895.791792,2049.312752,1409.35632,975.922624,727.245696,663.325568,618.97176,594.184256,563.7948,527.803312,438.294256,295.267696,169.684592,61.544912,10.857104,1.490288,0.0,1068119353.0,1072503206.2,1063688601.2,1078856917.6,1085329505.6,1084438216.4,1088339141.0,1090446570.6,1092470347.4,1094547112.8,1103456916.8,1100367502.4,1096093920.4,1089614109.8,1095952388.0,1094275584.2,648522672.2,1100635914.8,1105286636.4,1097942018.8,-206757192.2,209883271.4,25.6,10000,f700,0000000000000000
2023-04-03,00:09:46,3490.009186,2076.571024,2234.946624,2505.56968,2888.440384,2908.893696,2566.929632,2141.90464,1633.818528,1395.080144,1425.689552,2110.452224,3449.36816,4154.554048,4226.009568,3950.23208,3327.221248,2627.798096,1851.962592,1289.005632,938.9272,759.006048,749.242128,771.841584,826.80448,801.864784,697.022496,563.67672,401.827472,273.347344,178.236368,113.9028,80.98904,0.0,1062160590.0,1066228323.4,1068391532.0,1073295371.6,1083675556.6,1080929948.4,1084211558.2,1089511778.0,1091702256.4,1094003556.8,1103530251.8,1098638236.6,1096390146.0,1089515021.6,1092058429.2,1095717912.2,1100152239.6,1105249611.6,1105040944.6,1102257276.0,1100493959.8,1095829734.4,25.6,10000,f700,0000000000000000
2023-04-03,00:09:47,3773.386332,2285.792816,2079.369872,2463.226656,3437.363328,3495.828656,2638.622752,2077.488992,1812.427264,1779.374176,1978.329712,2661.461328,3828.769088,4399.041696,4372.27896,4009.575344,3310.930416,2690.189008,2147.350736,1696.501392,1337.641088,1076.13024,911.968832,794.266864,723.024336,632.013744,521.235152,411.63528,303.214128,219.72024,161.1536,118.255616,91.026288,0.0,1064389338.2,1069029507.8,1067241837.0,1079087296.6,1084174057.0,1083391832.6,1086793938.4,1090958514.0,1092825574.8,1093915176.0,1103214416.0,1099450552.6,1098789667.4,1095276784.0,1096145322.8,1098097635.2,1098317081.2,1102556877.6,1103121650.0,1100281719.6,1103428328.4,1094203365.4,25.5,10000,f700,0000000000000000
2023-04-03,00:09:48,3625.217033,2759.911824,2466.330048,2531.610992,2955.754448,2952.70464,2522.461872,2153.800416,1846.720192,1686.526928,1673.220416,2280.440336,3508.186528,4130.619584,4147.73936,3894.24472,3370.1356,2740.419488,2005.096368,1484.532112,1178.726912,958.986352,825.310464,720.119056,643.412064,571.806768,505.303248,433.638432,356.812352,288.372496,228.3188,182.209712,150.045216,0.0,1063179482.0,1071789711.6,1062274248.4,1074752710.6,1083506645.8,1083290234.2,1085149408.0,1090391069.8,1090710860.4,1093423337.0,1103555892.4,1099823185.2,1094613802.8,1096751469.0,1095209177.4,1093932548.2,1098203644.6,1101685303.6,1101983098.4,1108068444.6,1103228972.2,1095970953.0,25.6,10000,f700,0000000000000000
2023-04-03,00:09:49,3794.086516,3260.319488,2907.3128,2988.94912,3505.228864,3352.014304,2529.305712,1980.11912,1704.454608,1690.870992,1939.368432,2596.896432,3663.45488,4226.856048,4287.100048,3973.899216,3287.254144,2653.296976,2072.028128,1564.696704,1131.302704,827.296112,652.677056,586.025328,627.340992,616.077984,552.236272,470.134352,369.772192,288.023808,224.889184,176.182256,141.903024,0.0,1066824040.6,1072676739.0,1065417735.4,1077032786.6,1083234593.2,1082325922.2,1086370746.2,1090970405.0,1091931021.0,1094321599.4,1102609763.2,1098875398.2,1098284918.0,1093931119.4,1092710791.0,1086796379.2,1101333246.6,1102531782.2,1100951261.2,1106583299.6,1104661511.6,1097639945.0,25.6,10000,f700,0000000000000000
2023-04-03,00:09:50,3833.710547,2152.371168,1839.76568,2229.370576,3321.18608,3572.495648,2983.299456,2437.865776,1936.194576,1736.757344,1839.553952,2490.162752,3688.583792,4329.175248,4411.937104,4184.42568,3646.640864,2967.385792,2146.659888,1531.415792,1121.653504,922.448576,933.801008,945.479872,957.485152,864.075408,665.250656,497.95752,362.196016,263.685968,202.427376,157.660528,129.38544,0.0,1063800949.4,1069520599.2,1062667613.0,1078692424.4,1085316411.4,1082394668.0,1086966749.6,1089434879.0,1092268736.4,1094014058.6,1103193591.0,1099255151.0,1098424649.4,1090667144.6,1096465981.8,1098492586.0,1105025567.4,1102736174.2,1103696216.2,1104638806.4,1104755533.4,1092789081.0,25.6,10000,f700,0000000000000000
2023-04-03,00:09:51,3971.183636,2785.9884,2399.584864,2734.656176,3791.202448,3829.207568,2848.671776,2211.637792,1918.105296,1833.340448,1957.343216,2611.414704,3795.554736,4430.974512,4517.673824,4232.463664,3575.343952,2924.349952,2279.481616,1762.029392,1371.993536,1098.853168,942.60816,830.977984,763.96264,658.86104,515.673216,380.824016,254.313424,155.84224,85.410448,40.593968,26.495568,0.0,1067242440.4,1071248853.2,1066712174.6,1080323360.0,1085119915.6,1083909298.0,1087195773.2,1090936669.2,1093219197.6,1095365939.8,1103707221.4,1098841997.2,1099199129.6,1096016874.2,1094898773.6,1097513002.2,1100998042.4,1100504994.0,1102112272.2,1101529037.6,-199873093.6,1083347682.4,25.5,10000,f700,0000000000000000
2023-04-03,00:09:52,3531.040472,1920.305056,1628.606832,1883.755664,2685.75136,2952.38432,2683.6544,2324.020256,1873.481536,1655.851904,1671.1312,2297.402976,3534.667184,4153.023392,4152.471488,3850.401664,3246.813968,2616.94248,1960.787408,1469.076416,1141.809664,966.91232,944.38432,896.543008,823.388192,732.703424,624.488624,530.777776,451.5708,362.19696,262.656256,198.686704,170.288288,0.0,1063813185.8,1066258367.8,1063828358.8,1074885688.4,1084442604.2,1082785152.0,1084965391.4,1090010317.8,1091127788.6,1093883396.2,1102682092.0,1099029727.4,1097197497.0,1092642474.4,1094901695.4,1102285915.6,1099274030.4,1100025438.6,1101482027.8,1117038650.0,1100397322.2,-1049770267.6,25.5,10000,f700,0000000000000000
2023-04-03,00:09:53,3528.652800,1822.284816,1343.663376,1805.910528,3209.02608,3463.975984,2570.760688,2012.782768,1790.04216,1696.983648,1733.607008,2348.156544,3540.632176,4159.844,4205.792144,3911.839504,3277.98672,2586.046528,1836.01904,1319.484576,1036.44328,913.642,951.080688,998.367952,1055.503808,951.971792,687.771904,469.272304,296.472992,190.123296,150.22328,122.733216,107.653088,0.0,1065632966.2,1063865757.8,1062802015.2,1080458193.8,1084041918.6,1083229992.4,1085379417.8,1090425033.0,1091834556.6,1093529612.8,1102953369.4,1099011414.0,1095245588.8,1094318786.4,1095584379.0,1093525047.4,1109335789.0,1103907779.0,1093296777.6,1107713242.0,1100732352.6,659614932.4,25.5,9978,f700,0000000000000000
2023-04-03,00:09:54,3713.916447,2952.46568,2497.270368,2691.416256,3534.903328,3532.694832,2684.790816,2100.12656,1778.701904,1592.700928,1542.123552,2140.278032,3387.164352,4111.313568,4312.725824,4058.882032,3349.782416,2710.455568,2140.901472,1646.864496,1228.34456,908.918704,688.586896,600.192608,643.735744,633.928944,570.772176,472.374,338.7344,243.081136,185.41424,143.01776,115.891696,0.0,1068250731.8,1071851099.2,1067781212.6,1078751334.2,1083984035.4,1082404589.8,1084782678.2,1089147756.0,1091254991.2,1094499622.0,1102992670.6,1099207739.2,1097884244.2,1096007493.6,1093211165.8,1082979385.4,1099292455.6,1104215250.2,1104423346.8,666043675.2,1107590271.2,1096137889.4,25.6,10000,f700,0000000000000000
2023-04-03,00:09:55,3572.665980,2670.612896,2429.210032,2719.543168,3541.612208,3462.115328,2481.052192,1894.735616,1703.165728,1602.792912,1593.617328,2234.239264,3524.658784,4148.65176,4106.21816,3735.636672,3036.907424,2380.05056,1765.066352,1364.748832,1179.09792,1023.387456,897.617296,771.470672,644.947552,537.619872,449.487632,370.805952,301.574784,242.5828,193.829952,155.598576,127.88864,0.0,1065506249.8,1071189699.0,1067255249.2,1079271898.8,1083483812.4,1083089682.8,1084337700.0,1089796509.0,1091800975.6,1093944133.4,1102963117.6,1095820612.4,1096741773.4,1094469646.6,1096371117.8,1096114633.2,1097382732.4,1100905527.2,1101653979.2,1100703536.6,1105699596.2,1096279067.2,25.6,10000,f700,0000000000000000
2023-04-03,00:09:56,3664.115029,2286.189328,2294.517584,2707.271312,3524.450144,3528.938288,2720.7356,2175.242672,1892.459664,1783.449776,1848.212944,2466.069824,3637.020256,4191.874016,4130.630912,3767.710016,3103.110832,2493.522224,1938.944112,1501.632544,1181.587664,950.352784,807.927856,736.03232,734.666192,668.349744,537.08296,400.409248,258.328688,163.026256,114.501952,81.592752,64.29864,0.0,1060291257.2,1069592364.8,1066358086.4,1077825498.0,1084100762.6,1083550497.2,1086117205.4,1090419533.2,1091832770.4,1094135678.0,1103015726.0,1098265850.2,1097656566.0,1096144585.4,1092114409.2,1095525911.8,1099148300.8,1103642041.4,1102709032.8,663237094.0,1104061149.2,655508759.4,25.5,10000,f700,0000000000000000
2023-04-03,00:09:57,3401.545984,1480.774704,1249.76136,1616.318528,2580.446272,2839.561568,2393.66424,2003.982048,1670.515088,1573.621248,1713.300832,2364.62576,3527.59624,4127.944384,4165.6708,3849.417328,3179.184224,2620.7268,2174.045072,1755.587056,1365.352864,1082.457104,906.899776,805.574592,778.481472,695.57344,556.85048,432.796208,323.41064,243.464224,192.956944,154.174448,127.116752,0.0,1059817100.6,1065421473.2,1057671365.2,1076267324.8,1083085537.2,1082064609.2,1085562256.8,1089736225.4,1091479997.6,1094635508.6,1102348215.4,1099170061.6,1100517739.4,1094729244.4,1095745300.8,1096744159.0,1102137648.2,1102031263.6,1101945679.0,1102593695.2,1103463611.2,1095998683.2,25.6,10000,f700,0000000000000000
2023-04-03,00:09:58,4105.092199,3163.00176,2721.03064,3006.280608,4018.751808,4111.5752,3284.751024,2702.702096,2365.429008,2184.912432,2161.152336,2716.024656,3849.529392,4398.888528,4364.10136,4040.699664,3428.682768,2758.484864,2030.105536,1508.921904,1194.933664,978.607376,859.942976,768.505488,704.294944,622.18112,522.164112,418.46072,311.070976,222.850032,153.797936,109.640256,90.377008,0.0,1069443735.6,1071954376.8,1070113357.2,1080167189.2,1086332877.8,1084995927.2,1088811919.4,1090541745.8,1092576023.8,1093944515.8,1103577478.4,1099957132.2,1095110869.8,1096283403.8,1095941831.6,1095168227.2,1100482290.8,1098989140.0,1102073214.8,1107347291.2,1101420358.6,-626201300.8,25.6,10000,f700,0000000000000000
2023-04-03,00:09:59,3337.935194,1949.941184,1559.37872,1874.67696,2895.83584,3061.271488,2370.98432,1875.072944,1573.537232,1477.734064,1587.663376,2283.719488,3565.902688,4179.051424,4123.165872,3755.878464,3077.189504,2400.13936,1724.727856,1297.368928,1118.06248,1001.749488,948.430048,838.960064,673.33968,536.689312,429.009008,347.201456,291.266608,239.934752,193.205856,155.87464,127.941104,0.0,1064348204.6,1067288766.2,618836555.8,1077916544.6,1083266951.2,1081634417.8,1084605925.2,1090139781.2,1091909245.6,1093967288.0,1102493196.4,1098663587.4,1092861376.8,1094325427.2,1097922118.2,1096991191.8,1098345500.2,1097952923.4,1102864689.8,1103768367.8,1103689005.2,1092033687.6,25.6,10000,f700,0000000000000000
2023-04-03,00:10:00,3811.121165,2282.133504,1853.881248,2258.539648,3496.108496,3677.581984,2802.960016,2246.479856,2008.141168,2037.274416,2333.879536,3006.877728,4056.26904,4529.327728,4426.053808,3990.512544,3222.704352,2550.965184,1975.294944,1533.56264,1225.768304,983.672224,807.274448,670.947408,574.69112,507.666528,469.873616,420.117296,358.397584,290.692896,217.003232,163.286144,129.5416,0.0,1066274576.0,1071508155.2,1061107238.4,1081399191.8,1084909815.4,1084213357.0,1087762260.0,1091925195.0,1093152640.2,1094186831.0,1102630006.4,1099153816.6,1096904459.2,1094843556.6,1095854814.2,1095464399.0,1095030659.4,1099513741.2,1101613415.0,1110114911.0,1096467005.0,1097421697.4,25.6,10000,f700,0000000000000000
2023-04-03,00:10:01,4197.590089,3184.365184,2977.90064,3392.000736,4426.665376,4410.7396,3344.22304,2641.641584,2302.995072,2097.375216,2024.782128,2670.01304,4033.067872,4625.033696,4445.910544,4021.496528,3351.791552,2644.379104,1899.259088,1415.427664,1192.884784,1055.858992,1004.350432,923.311072,812.74096,690.587008,556.849184,419.263856,277.830944,170.699472,97.869424,50.127632,27.47408,0.0,1067584034.4,1071180299.8,1072171217.4,1080945983.6,1086409166.4,1085469457.8,1087404060.0,1091380139.8,1092029025.8,1095865831.8,1103816563.6,1099233501.8,1092588530.0,1096102687.2,1098252652.6,1096474030.6,1097091936.0,1104294856.6,1103255399.2,1096632186.0,652356299.8,1094642467.8,25.5,10000,f700,0000000000000000
2023-04-03,00:10:02,3770.441326,2074.561328,1811.509728,2273.005856,3459.04976,3627.246288,2777.596096,2269.098064,2101.7528,2093.341376,2243.863888,2917.004976,4112.764496,4681.91592,4624.4584,4137.541744,3221.165824,2520.25632,2034.813776,1602.668976,1223.821616,916.452448,680.561328,554.417328,538.020512,502.61728,448.207696,359.772512,237.311728,146.113712,86.178432,49.971008,34.469888,0.0,1063169554.6,1069136163.0,1060401221.6,1080216013.0,1084936832.6,1085154685.6,1088043609.6,1091514528.6,1093218178.2,1095256072.4,1102584389.2,1097364206.6,1098719061.0,1092948881.2,1094418056.8,1088649218.0,1094504596.4,1101629042.8,1102358969.4,654069846.8,665264147.4,1089832172.2,25.6,10000,f700,0000000000000000
2023-04-03,00:10:03,3476.968928,2042.400928,1769.201152,2162.113616,3221.138384,3441.791312,2824.072704,2299.72632,1868.752176,1734.007104,1895.4908,2561.201712,3731.139936,4263.74024,4159.002192,3778.675872,3122.760736,2416.515584,1659.940496,1138.836128,853.202512,709.33728,707.240496,700.289376,688.483968,611.559856,469.51696,335.181264,208.552752,123.63264,80.420912,53.57744,40.682064,0.0,1062129465.8,1067269314.2,1063391868.4,1078244901.0,1084879137.6,1082687879.4,1086940515.6,1090628954.6,1092097274.6,1093381462.0,1102873570.6,1096789523.4,1095123629.0,1086315128.4,1094504222.6,1092800911.8,1097270908.6,1101145808.4,1101579262.6,-189824882.8,668467927.2,1088498982.8,25.5,10000,f700,0000000000000000
2023-04-03,00:10:04,3451.757450,1362.2972,1062.449312,1476.20888,2603.57592,2987.729296,2628.668896,2309.877056,2031.353616,1826.905888,1696.53384,2216.519264,3386.862352,4093.343024,4335.96128,4169.397312,3593.65112,2978.715584,2324.590144,1739.843264,1224.4748,885.278416,722.25408,621.93112,584.309552,530.135168,459.407888,390.474736,323.335712,265.680736,217.509792,178.843952,149.683184,0.0,1059348221.6,1065147648.2,1054113173.8,1077260226.8,1084470788.0,1083252330.8,1084551497.8,1089398102.8,1091235211.6,1094808888.2,1102679760.2,1101490494.6,1097885180.4,1094999580.0,1092877758.0,1095958586.4,1097920339.4,1099600480.2,1101338260.6,1105379095.8,1098789492.8,1098934578.4,25.6,10000,f700,0000000000000000
2023-04-03,00:10:05,4054.022219,3250.479568,2882.91264,3159.917872,4081.495504,3972.356832,2832.502,2168.1188,1979.206976,1952.7324,2088.694944,2726.9164,3867.396576,4460.031936,4504.822704,4199.091648,3542.839104,2869.143744,2178.005488,1661.360832,1319.209712,1047.992816,847.710192,671.535632,519.469072,427.795248,396.514096,354.292048,301.129088,248.307104,195.826112,156.548416,130.474048,0.0,1067503277.8,1073459393.4,1069187660.0,1081196196.0,1084611590.8,1084387003.8,1087111687.0,1091561150.0,1092669004.0,1094542045.6,1103447198.8,1099975130.4,1096837495.8,1095707198.6,1097481131.8,1097454095.0,1087078194.0,1099640380.0,1103219415.8,1099775108.8,1107091237.6,-633710674.4,25.5,10000,f700,0000000000000000
2023-04-03,00:10:06,3449.147946,2290.440544,2110.604144,2353.135808,3018.035744,2983.543024,2249.657568,1788.102096,1598.876592,1532.004544,1587.486128,2268.581792,3575.291456,4199.920944,4142.469968,3854.4024,3335.718352,2723.086528,2016.507088,1494.684112,1157.617728,909.26096,749.613648,637.443536,572.750544,509.054656,446.355824,369.308256,277.91192,200.99096,138.545328,94.964944,70.249792,0.0,1063886647.6,1068369935.4,1066847923.2,1076596261.2,1082503723.6,1082294640.4,1086127890.2,1089465198.0,1091103853.6,1094085734.4,1103895576.0,1099107129.2,1095834835.4,1095366680.0,1093478705.6,1094006806.2,1093889164.2,1099192524.2,1102932973.0,1100313132.2,1093643460.8,1090249153.6,25.6,10000,f700,0000000000000000
2023-04-03,00:10:07,3533.616450,2481.706496,1831.002976,1990.523392,2960.26768,3182.88984,2658.389744,2147.854688,1651.28416,1435.394928,1500.186992,2119.285408,3292.69024,3966.48736,4140.676416,3921.713232,3309.5976,2726.704448,2173.03352,1693.51656,1288.153616,1025.969104,906.963056,855.884016,872.731984,798.229888,632.377856,461.118592,284.452144,151.297872,61.655744,15.823648,4.208416,0.0,1069879913.2,1068126849.2,1064902929.2,1077439360.6,1084228007.6,1081140955.6,1083109095.0,1090185968.2,1091097776.4,1093328969.4,1102624573.0,1099276032.8,1098718124.2,1094921263.4,1094795470.4,1097843093.2,1101117300.4,1102141185.6,1103472404.4,1105038455.8,-1058321941.8,1098294687.8,25.5,10000,f700,0000000000000000
2023-04-03,00:10:08,3278.995555,2715.434128,1752.01944,1714.212432,2602.013184,2795.330512,2294.16448,1895.996736,1600.827168,1453.436032,1453.823392,2049.820704,3241.42784,3826.414064,3804.77944,3589.472464,3180.493312,2694.943216,2132.822576,1704.9052,1411.191168,1145.27768,907.164544,712.809712,562.21304,432.201632,322.775456,217.786608,117.235104,53.978272,38.942288,40.017056,36.597744,0.0,1071076162.0,1070044187.6,1052771861.2,1076799123.0,1082424302.4,1080507447.4,1085250169.2,1086937460.8,1091251878.2,1092684090.6,1102997383.8,1100028661.8,1094125806.2,1099270966.6,1095724408.0,1095158408.4,1093852647.6,1101305401.0,1090597708.0,229040145.0,243791789.2,1093328279.6,25.6,10000,f700,0000000000000000
2023-04-03,00:10:09,3003.335235,1549.62608,1312.465984,1610.93904,2445.045344,2571.966096,1991.701392,1594.101872,1379.167744,1294.541264,1340.222416,1985.104736,3229.188176,3792.405808,3674.75776,3387.35312,2930.19224,2391.37984,1770.916352,1376.648944,1208.577696,1072.380736,968.058128,844.214544,700.850016,545.776128,378.992896,252.41864,166.053408,114.114128,96.600864,77.602368,57.11864,0.0,1058736135.6,1065396612.2,1050858452.0,1075461888.6,1081310523.4,1080727488.0,1082720899.2,1088535972.2,1090766858.6,1089428677.6,1103256546.4,1098037042.2,1091293278.4,1098108160.6,1094197753.4,1097642727.8,1100226669.2,1100160144.4,1098320857.8,1079325379.4,1094456847.8,1106791177.0,25.5,10000,f700,0000000000000000
2023-04-03,00:10:10,3396.267609,1133.454864,985.092256,1386.02536,2336.254128,2747.378224,2619.397664,2330.962448,1882.072688,1678.9544,1721.607744,2364.434768,3607.435744,4293.329344,4422.115872,4146.649712,3466.930816,2766.292384,2044.73432,1495.77752,1119.421728,893.1388,816.928736,762.74832,730.597536,639.633984,489.857664,377.850944,303.613872,264.926912,261.790096,250.872896,232.175328,0.0,1054112173.8,1063006046.6,1054321344.4,1074518908.0,1084517549.8,1082617425.2,1085168788.4,1090514784.0,1092170245.6,1094163171.2,1102856269.8,1099983035.4,1096421843.4,1094495763.4,1094381608.0,1094364255.8,1102071536.0,1101712609.2,1101086701.0,1098399698.0,1113930293.2,1093795626.0,25.6,10000,f700,0000000000000000
2023-04-03,00:10:11,4217.164241,3270.548576,3058.900096,3416.800544,4344.249904,4153.985456,2846.006832,2197.03784,2207.078592,2202.955392,2184.668256,2909.543072,4377.579536,4999.666112,4775.802832,4217.916896,3326.008544,2577.212592,1971.529296,1541.16328,1286.114544,1066.719792,882.978912,730.622848,609.651648,516.761312,451.951808,388.307248,325.827648,265.648448,207.76968,163.62032,133.200368,0.0,1067580980.8,1073063889.4,1071461999.6,1082013734.8,1085315210.8,1086281366.4,1088688299.8,1091365131.4,1093063576.0,1096742746.4,1104086263.0,1098995729.8,1097183618.2,1096402063.8,1096134931.0,1097890009.6,1085235771.0,1100720811.2,1102703858.2,1103656640.0,1105013741.0,662737745.8,25.5,10000,f700,0000000000000000
2023-04-03,00:10:12,3804.776064,2088.130832,1785.572464,2199.272688,3329.231344,3566.190432,2910.149616,2447.252096,2177.498288,2054.935296,2079.563376,2656.7792,3786.583008,4382.295312,4443.916896,4087.317584,3312.497504,2644.294144,2082.707232,1596.772976,1186.491408,903.830464,748.79008,683.879376,709.09832,680.957312,599.456304,511.69672,417.678512,334.504512,262.174688,206.89904,168.677568,0.0,1065212201.0,1069093489.0,1065189662.4,1079627609.8,1085521888.8,1084580522.0,1086343796.4,1090820669.0,1092564307.0,1094237083.4,1102450921.8,1098214976.0,1099186686.0,1094732302.6,1089866561.2,1096375940.0,1100671433.6,1101402922.4,1104488254.0,1109501691.8,1104666238.8,1092990339.2,25.6,10000,f700,0000000000000000
2023-04-03,00:10:13,3531.927406,1585.919392,1186.47624,1488.446736,2491.830864,2858.818752,2589.41064,2268.620416,1896.448096,1748.657104,1825.247488,2518.479792,3828.353712,4419.857808,4292.992144,3896.657376,3230.85312,2555.073968,1869.31944,1376.81048,1077.54696,893.922496,825.937104,827.116768,897.461536,896.999024,825.729184,714.389776,562.980704,439.943072,345.276816,275.261488,229.897056,0.0,1062365698.0,1062842298.6,1054495236.6,1075490436.2,1084539421.8,1083038544.8,1086475680.0,1090678423.8,1091931098.6,1094960934.6,1103539887.4,1097868093.4,1095835206.0,1095504833.4,1091467391.2,1095186891.0,1102283870.4,1107284168.4,1108682792.2,1110208692.4,1109717133.4,1105195875.4,25.5,10000,f700,0000000000000000
2023-04-03,00:10:14,4309.715706,2732.4492,2452.975056,2909.340384,4101.5456,4141.578224,3029.438816,2349.323344,2101.23216,2050.035712,2195.734496,2925.953424,4240.692864,4888.486336,4869.334368,4395.373728,3466.60488,2662.839552,1984.077888,1498.41928,1205.863872,1089.011968,1147.863504,1235.968816,1353.327776,1258.471376,951.399616,672.575248,421.998272,264.85128,201.134272,157.549984,134.098432,0.0,1065828645.8,1071131811.4,1068677595.2,1081855205.8,1085772758.0,1084887993.4,1088112040.2,1092017631.2,1093675431.4,1096411462.0,1103345028.0,1099096977.8,1098138631.2,1095869687.6,1093606051.8,1100514767.2,1109899120.2,1108276152.0,1105290369.2,1105532488.4,1104679922.0,1104592485.4,25.5,10000,f700,0000000000000000
2023-04-03,00:10:15,4582.274435,3497.73496,2925.860576,3113.499616,4060.651808,4089.832224,3201.040528,2699.37808,2584.845168,2571.47344,2659.262992,3286.564496,4453.377584,5034.04688,5028.57216,4609.581536,3777.075008,2973.626608,2199.236944,1640.126272,1296.29448,1106.132624,1069.640656,1043.774592,1028.534448,927.402304,740.378304,570.365472,417.363792,304.0416,230.398832,176.276976,142.214128,0.0,1070378152.4,1073040780.4,1068232271.6,1080441288.4,1086187812.4,1086548744.8,1089820921.4,1092103528.0,1093827713.2,1095180155.0,1103471586.2,1100600374.6,1097917429.4,1096021073.2,1097727365.8,1098816959.2,1105832218.4,1103882360.6,1106654800.6,1102523339.0,1106738338.2,1095213506.4,25.5,10000,f700,0000000000000000
2023-04-03,00:10:16,4014.969298,3030.728128,2333.57232,2548.733248,3676.210832,3774.207472,2842.722896,2320.12512,2206.413728,2157.702784,2173.992304,2849.89312,4185.405376,4771.716304,4608.8252,4154.885984,3409.898336,2699.11944,2022.549104,1540.439056,1252.789216,1054.664528,946.065024,846.485568,755.926224,631.135792,472.11424,340.722416,236.960352,166.481552,129.286032,99.737072,77.834672,0.0,1071426532.8,1071863498.2,1067265567.4,1081268788.2,1085415070.4,1085685370.2,1087964492.4,1091772048.8,1092848607.0,1096090192.0,1104275925.6,1098957836.6,1097234182.6,1096379554.2,1095160404.6,1098563175.4,1099402960.2,1101715181.0,1101704469.4,237698993.8,1102154897.2,1097280478.6,25.5,10000,f700,0000000000000000
2023-04-03,00:10:17,3778.340374,2505.742528,2019.240384,2343.082048,3477.267376,3590.401856,2682.485568,2081.252832,1786.703808,1748.1188,1965.497808,2692.080032,3927.865376,4532.458496,4505.859568,4109.83384,3344.381984,2627.834032,1960.190112,1459.252272,1125.020528,930.949696,877.039744,829.321664,787.795392,696.726016,556.113648,431.097616,321.678048,235.950688,173.91552,128.288704,99.070224,0.0,1068101343.4,1071172104.0,1064436608.6,1080569174.0,1084149001.0,1083279275.6,1087170778.2,1091156239.2,1093058049.0,1094360701.6,1103180160.8,1098733202.6,1097368440.8,1094208434.2,1090700635.8,1101341935.8,1098261541.2,1102919096.0,1104989784.6,1101893484.0,1100608587.8,1097590606.8,25.6,10000,f700,0000000000000000
2023-04-03,00:10:18,3638.066432,1829.807136,1581.181488,2081.519024,3330.81944,3662.499264,3076.558736,2517.611376,1985.657232,1727.479952,1743.079488,2395.874944,3685.866256,4356.804192,4408.68872,4117.469632,3483.14712,2713.722608,1809.19568,1207.542976,908.764544,777.789648,814.618208,803.925184,745.710624,651.390016,520.963344,409.93552,318.306464,240.026576,175.09592,128.0116,98.773616,0.0,1060981732.2,1067951299.8,1062335304.6,1079297623.0,1085919557.6,1083295634.6,1085340822.2,1091183732.2,1091680969.4,1094139513.4,1103800003.6,1099014568.4,1095062287.6,1089234622.2,1093442765.6,1097696180.0,1099235882.2,1101689382.8,1100579952.0,1106671182.8,1095338441.0,1098189970.0,25.5,10000,f700,0000000000000000
2023-04-03,00:10:19,3562.663208,1487.862016,1351.407648,1835.00952,2938.667632,3087.653856,2281.968464,1851.287792,1795.612128,1670.281424,1475.29568,2171.750704,3759.64648,4564.554592,4586.475008,4229.980368,3495.070608,2762.78432,2033.121088,1544.117872,1295.774608,1108.882112,983.440496,871.18008,772.100848,672.290016,571.747616,491.51544,431.593392,364.1588,289.211632,228.169088,182.386128,0.0,1060077351.8,1063322498.0,1064157743.0,1078868653.2,1083346505.0,1083899889.2,1085081222.8,1089607209.2,1091519361.4,1096248156.6,1104599695.6,1098060333.4,1097317030.6,1096590311.0,1095359404.6,1100465731.2,1099527616.2,1102524303.8,1097957315.6,1110210968.0,668897672.2,1108296611.4,25.5,10000,f700,0000000000000000
2023-04-03,00:10:20,4396.599857,3953.396672,3548.132816,3703.64096,4419.921184,4206.149264,3062.324944,2384.961712,2174.059376,2048.931072,2009.576736,2720.993504,4183.181296,4930.141888,4961.875008,4590.188528,3815.08144,3020.94688,2207.784176,1627.867168,1281.195824,1050.69544,936.366128,804.625264,655.472832,536.65816,448.181248,361.830944,277.607232,201.944736,134.84344,87.02184,58.479872,0.0,1070382673.8,1074121176.0,1073025021.4,1080367967.0,1085630547.8,1084912923.4,1089040644.4,1090306836.6,1093277352.0,1096895766.6,1104392567.0,1100459134.0,1097784308.4,1094256735.2,1096449860.8,1100953706.0,637067663.6,1102742157.2,1103066565.4,1096807139.2,224627894.6,1090890539.2,25.5,10000,f700,0000000000000000
2023-04-03,00:10:21,3641.558894,2699.232112,2294.751776,2564.242656,3507.704784,3691.665776,3116.124944,2499.208112,1840.914992,1565.684528,1673.51672,2311.92712,3480.915776,4050.51064,4020.712112,3550.584912,2640.129008,2006.542064,1649.824016,1407.427376,1279.35208,1146.027632,1007.454112,913.179808,863.204624,753.73232,584.762848,432.399872,296.64336,196.606176,132.28832,87.671728,62.756384,0.0,1068064259.2,1068644821.6,1068629871.0,1077611670.4,1085269145.4,1082041698.8,1083917661.8,1090155648.8,1092043590.6,1094286910.8,1101039339.6,1095108671.8,1096560548.8,1096573898.6,1096326030.6,1093693732.4,1106507505.0,1100160028.8,1102190868.2,1106273611.6,-197774083.0,665304122.2,25.5,10000,f700,0000000000000000
2023-04-03,00:10:22,3657.300612,2616.504352,2266.34544,2601.138672,3620.884272,3662.625872,2726.363776,2081.757536,1728.807472,1628.68552,1781.391824,2477.11128,3715.843696,4329.905232,4319.2956,3864.693456,2966.098736,2269.688208,1775.46176,1420.974128,1206.225312,1010.382976,833.44704,677.436336,542.3508,463.94064,442.205824,408.635248,363.228944,304.73416,233.15096,177.49472,137.76544,0.0,1066470095.4,1071053626.6,1065610854.6,1080323160.0,1084514601.2,1082237616.4,1084941651.4,1090533031.8,1092749644.8,1094920512.0,1101943978.8,1096866299.2,1096746991.0,1094578285.8,1096078794.8,1098089116.2,1086722405.0,1101312813.6,1103587692.4,1102514265.4,1104108054.6,1099050121.2,25.5,9978,f700,0000000000000000
2023-04-03,00:10:23,3500.721153,2425.47112,2292.85432,2664.03864,3539.024608,3454.603664,2410.775984,1827.215776,1703.923152,1696.75208,1805.702608,2385.861296,3437.22808,3910.553216,3805.836672,3391.66704,2668.044,2141.25952,1811.313968,1542.013664,1333.35872,1119.520784,900.499824,735.005776,623.038592,525.686992,442.95104,371.684128,311.886208,269.553984,244.68744,219.525552,194.06832,0.0,1063428070.4,1069203650.6,1067981680.2,1079587003.6,1083037375.8,1082625836.4,1085416055.4,1088228179.6,1091962021.6,1093222306.0,1100430047.8,1097336503.6,1095784589.2,1097673345.8,1095945802.4,1094596972.6,1098193548.2,1101735094.6,1101246295.6,1101074706.2,1112299313.2,1092316125.0,25.6,10000,f700,0000000000000000
2023-04-03,00:10:24,3602.432277,2120.966672,1671.102272,1984.667328,3061.66176,3257.650784,2572.63496,2124.377808,1912.879664,1829.475104,1874.163984,2532.954256,3805.8456,4449.99424,4465.399952,4074.50928,3277.32168,2586.54688,2002.184736,1516.225632,1128.66952,857.009232,701.24472,652.836432,711.784336,697.200384,609.084544,481.583872,314.6984,190.628576,109.3744,64.239424,46.930256,0.0,1065403431.4,1068010245.4,1061165791.6,1078745051.8,1084404417.0,1084022546.2,1086055222.4,1090963052.2,1092527370.6,1095488463.8,1103000378.2,1098646024.6,1096779313.4,1094433463.6,1093369567.4,1090943961.0,1100023215.6,1105405191.8,1101812352.4,665448282.8,667420249.4,-206934150.2,25.6,10000,f700,0000000000000000
2023-04-03,00:10:25,3975.810416,2393.916304,2438.866384,2995.998336,4065.31216,4154.364064,3263.154144,2509.328704,1892.887792,1736.713776,2040.806592,2761.532576,3898.891408,4434.554592,4368.521824,4031.059568,3422.167872,2760.775824,2046.88376,1483.896192,1071.813104,843.967024,800.357872,765.280368,738.73448,674.625536,572.95352,469.072976,362.983856,272.76288,198.410032,142.373136,104.652224,0.0,1062529060.2,1069699218.6,1069311106.0,1079610270.4,1085951844.6,1082527230.2,1087879060.4,1091067646.2,1092881430.6,1094320911.6,1102771852.4,1099733247.0,1096550957.2,1091193788.2,1095545613.0,1097702230.2,1097030533.4,1102586375.2,1103508564.8,1105595207.2,241110473.4,1105860415.6,25.5,10000,f700,0000000000000000
2023-04-03,00:10:26,3525.406565,2035.98592,1689.177664,1968.823664,2874.923872,2991.467824,2318.455376,1920.101392,1796.40616,1749.7092,1780.010448,2408.419632,3634.936528,4180.263968,4044.40224,3695.634416,3133.960448,2534.695648,1897.839696,1471.433232,1255.476144,1128.121248,1089.368352,998.432992,855.315136,711.603936,567.299408,463.075664,398.932624,332.997008,265.268768,213.966432,179.090016,0.0,1066521472.4,1067353515.6,1065743734.4,1077651677.6,1083288233.4,1083139046.0,1086184059.2,1089945260.6,1090731365.0,1093581816.2,1103357094.8,1098225160.4,1096561696.4,1096144351.4,1095749834.2,1102354368.8,1100090216.8,1100882385.2,1102475556.6,1113118750.8,1103166526.2,1093433079.6,25.5,10000,f700,0000000000000000
2023-04-03,00:10:27,4313.662935,3089.28872,2707.844192,3137.929632,4379.54512,4502.672752,3507.312352,2841.717376,2505.887888,2305.3856,2240.21048,2729.337152,3772.765776,4376.352544,4540.097808,4299.529888,3654.64864,3005.608928,2352.410592,1781.444112,1292.7096,1001.206512,906.93488,820.747424,742.644144,658.320224,567.775632,462.478464,342.428784,240.152128,155.648496,97.57112,65.92,0.0,1067714113.0,1074128729.0,1068006845.6,1082597412.6,1087184619.0,1085769233.8,1087129037.4,1091287975.6,1092894216.8,1095746906.0,1102308666.0,1102306041.2,1097718293.8,1095273418.2,1095460553.0,1101808517.8,1092708907.0,1101875505.8,1106989631.4,1095499855.2,1096427777.8,1094689199.2,25.5,10000,f700,0000000000000000
2023-04-03,00:10:28,3972.133088,3272.080768,2711.45488,2932.432912,3935.0144,3995.734032,3114.591648,2497.712864,2145.097248,2023.64184,2133.346624,2746.604304,3863.415088,4377.765184,4289.654784,3936.77632,3319.129792,2682.602,2027.193232,1538.487328,1216.484368,962.75152,777.288736,631.8364,526.394592,444.627968,386.53656,324.009328,257.04632,201.956256,158.73912,123.722992,96.907856,0.0,1070146523.8,1073292707.2,1067967104.4,1080258415.6,1085856236.0,1084463873.4,1088036596.0,1091235431.0,1092554381.4,1093993051.0,1103408608.6,1099421752.0,1096068893.2,1096037730.4,1095325372.8,1095203838.2,1090255891.4,1101535475.6,1100968493.0,661290168.2,1104479935.2,1095033773.2,25.5,10000,f700,0000000000000000
2023-04-03,00:10:29,3522.802622,2142.38152,1722.265168,2069.899408,3185.284176,3371.404976,2628.261616,2073.163136,1706.109712,1529.476592,1543.263664,2221.301568,3563.590288,4298.004496,4424.544336,4169.562592,3533.059328,2823.972512,2042.302688,1441.319232,1021.022064,751.510832,632.785456,605.525872,669.732048,650.921408,549.094,419.241296,261.36336,152.42856,94.239824,67.810224,57.88312,0.0,1066361513.4,1068160731.6,1064338830.2,1079160443.2,1084317070.0,1082089039.6,1085449333.4,1089177968.2,1091652249.0,1094274318.6,1103887848.4,1098309501.4,1097454832.6,1095186743.4,1084245781.4,1097317246.6,1096280066.2,1101733562.2,1105532773.4,-197486453.6,1097620599.2,1093324173.0,25.6,10000,f700,0000000000000000
2023-04-03,00:10:30,3609.038696,2027.57632,1792.401024,2320.045296,3610.509424,3667.972016,2492.4332,1970.432784,2101.970832,2168.867136,2171.1216,2700.24488,3756.236768,4251.602448,4186.341696,3877.353712,3324.638176,2704.154096,2015.901264,1478.649264,1092.398,840.163552,721.94568,623.591616,545.101264,436.62312,298.157184,191.10752,115.474128,81.77928,90.136736,89.68912,79.50712,0.0,1064211614.2,1068464829.0,1065772926.6,1081988101.8,1084310883.8,1086447867.4,1086956389.0,1090681672.8,1092128773.0,1093220200.0,1103267313.0,1099291887.6,1096120764.6,1093786387.6,1089503402.8,1095729547.4,1089081315.0,1100418101.2,1100076327.2,-1049546000.2,1109453177.6,1096845997.6,25.5,10000,f700,0000000000000000
2023-04-03,00:10:31,3745.272948,2658.85984,2268.740752,2594.751344,3636.891696,3687.607328,2746.898,2070.640432,1658.834416,1451.825296,1449.613008,2070.803296,3315.39624,4102.115584,4430.961136,4310.534672,3740.83584,3070.69024,2300.098016,1757.019968,1441.45608,1178.72752,968.834368,767.798976,575.621184,447.240784,382.657696,307.005872,220.285344,150.479968,97.589776,63.552496,47.990816,0.0,1066147331.2,1071695244.4,1065406588.2,1080634502.6,1084220528.4,1081124298.4,1084044740.0,1089524578.0,1091631603.8,1094676768.8,1103470167.6,1100244080.8,1096582834.6,1097563317.8,1099421115.8,1096737645.0,1088686377.6,1101875339.6,1102911685.8,226839309.8,665737833.6,1096356096.0,25.6,10000,f700,0000000000000000
2023-04-03,00:10:32,3368.383250,2050.606416,1735.184256,2032.151712,2941.509088,3128.392912,2592.803424,2150.309232,1800.910064,1645.998848,1685.57576,2218.662896,3245.260208,3794.644,3866.814592,3625.231648,3069.895168,2553.874896,2077.170832,1627.984992,1206.317584,886.784832,669.386848,551.7388,533.84072,507.693696,473.297664,409.314784,315.74512,232.093616,158.36032,106.577072,76.743888,0.0,1066684935.0,1065449542.2,1067465072.0,1076780583.2,1084151271.2,1082733812.8,1084804690.4,1089163686.2,1090922199.2,1093328420.4,1101973578.4,1099382287.8,1098023167.2,1093822699.0,1094673222.6,1088633776.6,1096072460.4,1100181995.4,1103064449.4,1103497381.6,1082080157.8,659833179.8,25.5,10000,f700,0000000000000000
2023-04-03,00:10:33,3412.562233,2159.392576,1873.64096,2202.07944,3144.708064,3316.868656,2718.56152,2219.733424,1820.384544,1609.328736,1586.566064,2198.674176,3445.653168,4039.30224,3979.62192,3672.14776,3116.879744,2518.970464,1878.419968,1393.143904,1063.142304,770.743104,515.946192,369.682,311.977552,339.46344,445.481984,483.595264,453.803232,396.318368,311.14064,245.62432,199.769392,0.0,1064185544.8,1067304958.8,1064608764.4,1077181749.0,1084299165.4,1082519975.8,1085313767.2,1089166988.2,1090838454.6,1093179058.2,1103197789.4,1098586258.8,1093508417.6,1094416150.8,1093914825.8,650942879.6,219292616.6,1100853852.6,1103622442.8,1109311697.6,1106726579.6,1095701353.6,25.6,10000,f700,0000000000000000
2023-04-03,00:10:34,3682.803429,2453.647904,2011.083808,2272.422896,3237.665456,3388.13232,2723.823408,2206.327728,1835.6456,1731.604656,1894.204784,2527.843536,3632.520656,4184.611664,4184.116496,3880.539552,3273.881344,2684.389216,2112.06328,1624.020992,1220.262176,949.14864,810.680304,735.052464,722.265088,656.769616,538.565968,431.860912,336.65448,265.443472,218.227872,181.378576,154.895584,0.0,1066203685.6,1068978338.6,1063481368.4,1078161775.8,1084334733.0,1082416248.8,1086255462.8,1090640688.8,1090693591.2,1094061912.2,1102862392.4,1098855647.6,1099234430.8,1095410450.0,1088735794.2,1100005373.0,1098294301.6,1102002556.2,1102754346.0,1098836216.6,1103356947.0,1090493035.6,25.6,10000,f700,0000000000000000
2023-04-03,00:10:35,3816.586692,3027.135056,2661.208112,2963.025872,3932.58808,3936.1248,2973.63608,2294.60872,1899.042576,1676.788256,1627.845648,2263.175632,3582.778176,4268.594192,4320.624016,4055.83672,3474.232672,2732.632224,1831.035344,1261.220192,1023.186848,878.584976,827.414656,733.896672,598.031056,508.46904,465.210576,402.336288,319.846112,241.832512,168.295472,116.150496,85.397616,0.0,1066517317.0,1073535593.0,1066864169.4,1080259857.8,1084864956.2,1082750471.8,1085094200.4,1089974263.8,1092086136.8,1094419900.8,1103242546.4,1100032150.8,1089704975.6,1095372624.4,1096310371.0,1098226567.8,1085814356.0,1102871104.8,1103499792.0,1097108897.2,1100850973.0,1095947290.6,25.5,9989,f700,0000000000000000
2023-04-03,00:10:36,3119.713757,1340.104176,981.072784,1336.162048,2405.371872,2659.988432,2100.011664,1728.301296,1544.8576,1449.988816,1443.694944,2079.681248,3357.947664,4007.545312,4028.474464,3725.59736,3098.914544,2464.551568,1822.508448,1352.18008,1053.56648,872.63944,809.39904,789.07672,811.67248,745.801088,591.462592,450.73896,323.630192,231.507264,174.370176,134.60136,112.200848,0.0,1060410623.0,1062564950.0,1051328444.2,1076697381.2,1082615097.4,1081999101.0,1084497505.0,1088431413.0,1091301196.6,1094324282.0,1102619164.6,1097341146.6,1095347438.8,1094570575.8,1092964936.2,1094617400.4,1104630512.8,1100861353.8,1099692008.4,1108901573.2,1098630166.4,1092521534.8,25.6,10000,f700,0000000000000000
2023-04-03,00:10:37,3739.799029,2508.943328,2028.114912,2417.991648,3678.573488,3763.102144,2671.577536,2001.795552,1753.756048,1742.952448,1969.384688,2645.95376,3772.659968,4288.359088,4193.051568,3844.111088,3241.53808,2654.57768,2083.229472,1609.530144,1233.479744,975.960784,836.973296,747.005232,706.056592,650.03936,578.953584,474.475968,336.606464,222.426528,131.936112,73.66816,51.113632,0.0,1068547273.2,1070132808.0,1066947946.2,1081812252.2,1084176965.0,1082897351.2,1086891047.4,1090816293.4,1091786118.6,1094136100.6,1102716911.0,1099527649.2,1097600071.2,1093125639.4,1096268325.4,1096666341.4,1097937632.2,1100836031.4,1105106763.2,1099650068.6,1085895982.0,658312080.6,25.5,10000,f700,0000000000000000
2023-04-03,00:10:38,3572.919881,2386.579568,2037.67056,2310.241008,3204.291264,3383.554592,2848.030864,2320.632224,1801.358448,1569.769392,1625.865232,2243.948096,3424.018064,4073.781696,4193.238864,3991.687104,3469.126368,2768.482816,1889.756208,1257.830832,872.706976,664.416784,632.960352,628.621888,651.401408,648.771552,620.732256,548.090304,430.845744,318.729424,211.741376,137.836832,97.015824,0.0,1063923870.4,1070093770.6,1061699327.8,1077456421.0,1084519848.6,1081488427.0,1085232706.8,1089546164.2,1091613237.0,1092642246.6,1103188052.6,1099239782.0,1094171113.0,1088490712.8,1093622310.4,1093283444.0,1097746113.8,1098445720.0,1108989485.0,1102467939.2,1098285684.6,1093559406.8,25.6,10000,f700,0000000000000000
2023-04-03,00:10:39,3604.962352,2229.726608,1875.376832,2317.905424,3557.31216,3723.68384,2817.020368,2273.842208,2094.14936,1949.362288,1839.4812,2499.2732,3928.73848,4539.535648,4331.66416,3725.572848,2721.260784,1933.216384,1361.439264,1037.309504,960.827104,867.617344,757.680144,676.32456,623.550464,596.36224,594.759872,550.251904,462.838304,369.210752,269.369248,194.735136,145.308432,0.0,1065635178.4,1069160232.8,1064064077.4,1080823673.8,1084926629.2,1084797495.4,1086315673.8,1090249985.6,1092189486.2,1095112339.0,1102389347.8,1094377543.0,1090200794.0,1095358107.0,1093347345.8,1092530399.2,1099095491.4,1096218844.4,1110556829.6,1102434198.0,1107406282.6,1095410144.0,25.5,10000,f700,0000000000000000
2023-04-03,00:10:40,3588.332917,2210.84248,1813.2928,2161.803328,3256.374016,3335.675984,2399.709088,2027.793072,2219.927904,2139.053632,1785.17032,2230.925808,3476.320112,4122.190624,4168.5372,3910.450688,3347.931056,2669.184672,1874.211552,1302.032592,952.647824,786.320976,803.051984,788.902496,743.872496,676.608896,587.11176,497.53336,407.873744,318.911472,230.646544,168.418192,132.226416,0.0,1065875899.0,1069437578.0,1063215336.4,1080121837.8,1083890529.0,1087164983.0,1082850723.8,1090701013.8,1091652012.0,1093753497.8,1103191722.2,1099482527.0,1095529965.0,1089238112.0,1095945888.8,1098403449.0,1098597076.2,1101820800.0,1102146687.6,1111347451.2,1097784943.4,1095406077.0,25.5,10000,f700,0000000000000000
2023-04-03,00:10:41,3947.173937,2887.96568,2392.559648,2589.020624,3477.348688,3610.011824,2987.010352,2517.206096,2200.598928,2044.136224,2047.81792,2636.403616,3809.893216,4413.483296,4447.173536,4133.964544,3473.855424,2772.802448,2030.805392,1463.254544,1070.150128,860.037136,832.915616,822.093904,827.57192,756.81256,609.81576,473.144976,346.800368,256.143632,201.174848,162.810144,141.049536,0.0,1068552650.4,1071959399.4,1066165791.0,1078393794.6,1085609465.4,1084704832.0,1087635048.4,1090883429.2,1092317802.6,1095305095.8,1103144447.0,1099287911.0,1097847035.2,1091735177.6,1093928812.2,1097834847.0,1100880582.8,1103940187.2,1102168709.0,1104780306.2,1108605392.6,226327800.6,25.6,10000,f700,0000000000000000
2023-04-03,00:10:42,3591.805468,2271.556256,2108.199808,2414.230368,3189.647856,3131.976032,2241.214656,1739.466048,1626.730208,1633.37912,1759.412864,2394.210112,3537.770896,4123.525344,4151.4732,3839.255664,3186.872512,2580.276224,2019.466848,1558.274608,1196.699456,979.48736,906.638288,895.5172,946.124048,887.876592,720.774688,551.709616,380.681408,248.350816,154.717856,93.371536,64.31184,0.0,1064828827.8,1067569405.8,1067429562.2,1077776377.0,1082715853.4,1082972909.8,1085354085.0,1090331713.6,1091969401.6,1093663744.2,1102557526.2,1098905245.4,1098591199.0,1093924925.4,1094552394.4,1095829222.0,1106886826.0,1101937266.8,1106057073.4,1106132537.0,225742781.2,1093249238.0,25.5,10000,f700,0000000000000000
2023-04-03,00:10:43,3943.484209,1823.653472,1859.137664,2435.180224,3551.781296,3790.842528,3152.364304,2637.861712,2247.33496,2022.8024,1964.263936,2568.004352,3834.023632,4492.066496,4542.133008,4200.509424,3467.194928,2739.926416,2018.703568,1505.751296,1201.069728,1021.49184,967.017536,957.431536,992.733744,920.229616,739.919088,559.674512,379.49584,245.391744,157.362272,100.394272,74.487776,0.0,1060781797.2,1066923502.0,1066981531.6,1078713717.8,1085856747.8,1084499305.6,1087003697.6,1090526359.8,1092948984.2,1095382246.4,1103493146.6,1099599138.4,1096373979.2,1096479491.2,1096450586.8,1095451183.0,1105144537.6,1103868357.2,1104873265.2,1107995415.0,1090273475.6,1088831273.4,25.5,10000,f700,0000000000000000
2023-04-03,00:10:44,3859.218175,2867.519136,2526.856624,2895.646832,3973.889936,3946.129392,2812.365088,2174.318352,2031.989232,2114.056864,2420.521488,2970.764848,3764.787312,4159.44272,4154.731392,3701.611472,2800.082416,2212.257232,1938.1352,1592.077264,1174.083264,906.305856,788.745088,741.310704,764.002592,697.958528,543.178528,402.622624,276.290816,183.928704,125.536272,86.345024,66.354944,0.0,1068267835.4,1071105522.6,1070484521.0,1081890856.8,1084846125.0,1084763212.2,1086462486.4,1091705427.6,1093417694.0,1096431516.4,1099316027.6,1099264688.8,1098509588.6,1094410373.8,1087513688.2,1099160631.8,1101526779.6,1099108126.2,1103074389.8,1101117511.4,1098712926.8,1074370035.4,25.5,10000,f700,0000000000000000
2023-04-03,00:10:45,3812.340262,2461.30264,2249.788064,2538.101712,3326.243648,3316.442,2508.696784,2050.566576,1942.051264,1876.48992,1853.88272,2453.283152,3674.691264,4301.336672,4333.219328,4043.045312,3430.814848,2773.238032,2070.31528,1614.154368,1404.755376,1258.020128,1173.948688,1031.947008,832.014896,670.990448,548.873664,434.770752,328.681808,236.02432,156.798256,102.955264,74.495344,0.0,1063631063.0,1069143283.2,1066741442.0,1077754200.2,1083443019.8,1084089508.0,1085753087.0,1089825894.4,1093210971.4,1093921215.6,1103383591.2,1099908124.0,1095454295.6,1095735520.4,1101975349.8,1098998046.0,1098590117.2,1103365766.2,1103133043.4,1105570172.6,1094034454.4,1093713422.0,25.5,10000,f700,0000000000000000
2023-04-03,00:10:46,3704.110718,2444.895824,1980.995296,2227.17376,3183.430912,3364.820368,2771.34184,2273.050336,1869.945552,1716.10696,1811.534576,2497.6,3774.303424,4375.40928,4300.91728,3898.999808,3169.656544,2522.49312,1957.509248,1525.860256,1227.546208,994.732896,827.420352,747.718176,755.626416,727.795648,664.22592,565.228528,430.80352,311.64896,207.76488,139.2156,106.00112,0.0,1066216889.2,1071068064.8,1060923027.4,1078053792.0,1085099217.4,1083143805.2,1087597655.6,1090193591.6,1091861713.2,1095243546.4,1103166217.4,1098062715.4,1097294736.2,1096632487.4,1093310246.8,1097187166.4,1097195478.0,1104444540.6,1102515728.6,1112769244.8,224079556.0,1096754076.2,25.5,10000,f700,0000000000000000
2023-04-03,00:10:47,3683.778571,2529.078096,2059.19768,2382.751808,3499.740768,3542.894288,2512.21264,1869.836672,1615.766448,1562.100784,1708.839424,2388.300592,3600.48448,4191.015232,4159.892672,3849.281744,3259.182032,2666.867536,2072.338128,1677.187888,1481.416992,1320.314304,1193.879984,1020.418112,799.928784,617.55728,473.3036,348.707712,243.769632,157.613152,90.238288,46.340384,26.002432,0.0,1068035695.2,1070939738.6,1065596017.6,1081079664.2,1083734584.2,1081147462.0,1086070863.0,1089024970.8,1092435932.0,1093585760.8,1102845448.4,1099471786.0,1096576409.0,1096743197.6,1100447175.4,1100561966.4,1098687990.6,1100964146.2,1102273548.8,1100062687.2,230246698.6,1090677472.2,25.5,10000,f700,0000000000000000
2023-04-03,00:10:48,3837.588665,3405.991792,3070.970704,3203.969392,3804.987248,3564.161328,2481.49136,1907.113824,1841.028704,1703.608064,1494.85168,2052.446,3376.391216,4162.680816,4411.31504,4265.722112,3725.901808,3077.411376,2320.250688,1659.300496,1094.560832,733.82368,577.088896,525.879376,580.195056,575.356224,511.3628,426.572608,320.985584,235.205952,169.23368,121.560304,92.185808,0.0,1069344208.8,1072222536.6,1071226466.6,1079381728.8,1083703247.4,1083709407.4,1086174748.0,1086546996.2,1091829742.0,1095114066.6,1103552313.0,1101198000.2,1097119780.0,1096255589.2,647847310.0,1095445282.4,1097228540.6,1099552157.8,1103040837.8,1103788240.4,1097588490.6,1095341887.0,25.5,10000,f700,0000000000000000
2023-04-03,00:10:49,3521.805696,1916.559504,1444.858912,1791.378128,2956.117184,3206.040864,2541.149168,2144.617024,2016.4448,1919.684912,1854.337648,2422.866704,3625.272224,4265.977984,4344.98384,4071.191264,3444.60024,2737.477888,1949.824416,1362.894656,976.68864,792.968512,811.734224,818.629136,813.653168,714.628352,521.5548,359.472272,228.380736,139.500848,92.832576,62.570512,48.714656,0.0,1066180054.2,1067368524.6,1059718750.4,1079003662.2,1084311554.4,1083968455.8,1086762193.4,1089157955.0,1091974492.2,1094853623.8,1102853304.4,1099139305.0,1097217557.4,1089338434.8,1092251977.0,1098071223.4,1101762740.2,1102469206.6,1099433067.4,1094977519.8,1098348965.2,1074192908.8,25.6,10000,f700,0000000000000000
2023-04-03,00:10:50,3671.305553,2619.652144,2460.26008,2895.15112,3924.325344,3808.159088,2546.6524,1839.569552,1686.910544,1566.475488,1478.264352,2159.8924,3611.359232,4312.631152,4263.707712,3876.40064,3150.710304,2425.159968,1699.749952,1247.400224,1068.110928,981.47288,987.486,971.266912,932.815616,800.961392,575.704224,379.997104,213.840096,113.902928,80.1856,62.713472,55.869088,0.0,1067714245.4,1068297348.8,1072254462.0,1081261736.0,1083553969.6,1083050278.8,1084646557.0,1089180107.6,1091574037.4,1094394086.4,1103508617.4,1097236768.0,1094051507.6,1095411528.0,1096241037.0,1095498580.4,1102790134.2,1106098180.6,1099651442.0,654263382.4,1104060635.8,650222903.6,25.6,10000,f700,0000000000000000
2023-04-03,00:10:51,3603.452061,3017.993792,2536.738384,2610.667584,3239.781696,3277.855472,2724.888912,2203.197296,1712.780304,1440.428736,1386.142576,2053.506032,3442.519088,4178.22144,4260.613232,3920.603024,3158.19096,2474.529488,1869.618848,1435.626192,1172.551872,1012.368672,955.076576,891.804176,822.551472,671.410784,438.382128,270.321248,167.228112,111.93752,104.449488,93.247872,78.33264,0.0,1068538292.0,1071429014.0,1067378441.6,1076336009.4,1084111495.0,1081935023.8,1083895295.2,1088968000.6,1091828761.0,1094677488.2,1102972719.6,1097239030.8,1098023870.0,1093885935.0,1094100354.6,1098656736.4,1103903827.6,1099818347.6,1100223100.6,-202901169.4,1106457024.8,1094451909.6,25.6,10000,f700,0000000000000000
2023-04-03,00:10:52,3777.236425,2830.867824,2457.379712,2672.256256,3475.497312,3414.116944,2488.115328,1941.000592,1772.773088,1764.15368,1915.142384,2574.696976,3742.817424,4318.433152,4301.543744,4023.41728,3484.05376,2851.1356,2124.662896,1557.313888,1149.08864,905.366192,826.146624,797.85808,820.500432,754.08112,598.600096,428.757408,244.553072,120.64464,57.032096,23.77656,15.636544,0.0,1068160831.8,1070599764.6,1069092623.6,1078744782.0,1083494842.6,1083241314.0,1086684245.6,1090964620.2,1092112651.4,1094141470.8,1103581638.4,1099909372.8,1096827441.6,1094631431.2,1094554389.8,1094144338.6,1101723078.6,1105401877.4,1101676082.8,1085596213.8,1097812601.4,215045404.6,25.5,10000,f700,0000000000000000
2023-04-03,00:10:53,3747.526655,2668.15112,2244.389184,2466.969792,3335.893264,3370.627488,2571.172272,2063.602832,1847.919328,1699.9116,1619.57952,2254.684496,3605.226656,4336.717776,4449.158304,4210.092576,3619.521392,2951.502928,2206.03728,1610.316448,1164.34016,878.981584,754.240656,712.832576,754.757472,727.959424,632.438608,500.1776,331.17656,201.772912,111.966672,58.308,46.296768,0.0,1067337266.4,1071499717.8,1065787350.6,1078916490.4,1083822985.0,1083197069.0,1085419596.6,1089735785.4,1091630804.2,1095288931.2,1103864970.4,1100444778.4,1095985538.4,1096404337.4,1092877856.2,1093048107.0,1100543046.0,1103851053.4,1103163468.8,1101511430.4,1094859990.8,-628826986.4,25.5,10000,f700,0000000000000000
2023-04-03,00:10:54,3960.583493,3139.327248,2845.170048,3223.257904,4273.590576,4190.548688,2974.131888,2189.936864,1837.96352,1739.3708,1894.158464,2565.464496,3753.288624,4316.4748,4255.022992,3935.674944,3358.430224,2728.695808,2046.471536,1531.825344,1184.757328,968.941536,884.378144,794.69576,699.894576,585.89976,452.711376,342.761296,256.049504,184.338768,127.629088,88.473984,66.873456,0.0,1068478636.0,1072900822.4,1070611445.0,1082200194.2,1085065449.8,1082562357.0,1086902011.4,1090621153.0,1092139468.8,1091934111.8,1103726006.4,1099169072.0,1098103820.2,1093470122.8,1094514877.8,1098537639.8,1097827627.0,1099297904.4,1100713780.2,1102099960.0,1097375385.2,233113664.4,25.5,10000,f700,0000000000000000
2023-04-03,00:10:55,3663.362894,2383.71176,2000.071776,2272.756208,3201.765184,3201.931792,2273.256,1793.585712,1762.921024,1775.549616,1831.471344,2548.913872,3927.877104,4570.746,4477.521488,4072.07432,3354.404592,2670.710448,2020.9916,1581.899264,1353.433376,1146.789232,961.966848,798.763856,657.18032,550.443888,478.55456,385.012768,269.818464,169.149488,83.00584,37.52856,28.65984,0.0,1065671458.6,1071340160.6,1062278590.4,1079651070.8,1083206945.2,1083828507.4,1087328834.8,1090459864.8,1092016711.6,1094695767.2,1103848631.4,1099534068.2,1095063660.8,1098676891.6,1095392102.4,1099216078.6,222809243.8,1102038430.6,1101898605.8,1099352710.8,652233577.2,-197670554.8,25.5,10000,f700,0000000000000000
2023-04-03,00:10:56,3414.892584,1661.506272,1381.822624,1720.760128,2678.318608,2820.40976,2147.033616,1741.719968,1604.468944,1595.701536,1715.41768,2339.752736,3468.70664,4110.612304,4265.469584,4000.913376,3316.9436,2712.874608,2188.706368,1750.665232,1398.751584,1113.844096,895.94256,799.87536,825.642448,765.456976,619.318944,456.661376,277.484224,149.96328,74.098512,39.4384,33.102864,0.0,1062447274.2,1067134781.6,1060145869.6,1077550349.6,1082851903.0,1083120138.2,1084717291.8,1091021999.6,1091750155.8,1094762765.0,1102818877.2,1099060542.6,1097203016.4,1099931325.2,1089261691.4,1095942605.0,1103382067.6,1103933150.4,1100642893.2,1105181471.8,222851536.2,663041239.0,25.5,10000,f700,0000000000000000
2023-04-03,00:10:57,3588.622090,1881.81152,1605.346,1958.336496,2940.78296,3140.326272,2556.966112,2133.539728,1870.047072,1745.446672,1759.738896,2398.878912,3662.8668,4325.549264,4386.92632,4071.253376,3378.53072,2693.599904,2016.461056,1499.723632,1143.387616,907.726496,792.740224,766.39072,828.678,816.12472,728.730832,584.309712,382.861232,232.824,134.197968,73.850208,51.780736,0.0,1065119976.4,1067345945.0,1064666666.4,1077918748.4,1084195407.6,1083031394.2,1086135119.8,1089077876.2,1092458214.2,1094157117.2,1103043547.8,1099620403.2,1096592680.8,1095177604.4,1094339797.4,1094430925.4,1096861354.8,1110377032.6,1101899831.6,1104645290.6,1098396831.4,651262220.4,25.5,10000,f700,0000000000000000
2023-04-03,00:10:58,3639.705727,2529.519504,2114.48824,2347.290608,3227.926704,3238.621776,2379.375984,1851.608032,1655.31784,1614.449824,1729.003984,2435.94096,3735.26104,4385.020064,4385.21816,4053.75512,3390.63096,2757.363376,2153.951984,1656.362816,1264.59568,952.027424,718.658112,612.467872,633.456768,618.624368,567.970688,470.50232,326.219328,213.847216,133.386032,82.428848,64.978096,0.0,1068230171.4,1070188239.6,1067345745.4,1079102804.4,1083583432.2,1083289344.8,1085500184.4,1091046010.8,1092525537.8,1094402248.4,1103845841.0,1099446929.4,1097511485.8,1096946310.4,1094284457.6,1086977927.8,1099573979.4,1102958274.8,1103152773.2,1102171114.0,235218747.4,-194538448.6,25.5,10000,f700,0000000000000000
2023-04-03,00:10:59,3483.344436,1812.396848,1765.421504,2238.974544,3233.056,3339.819088,2559.263968,2002.889456,1670.695632,1521.96136,1556.686352,2195.792096,3439.27856,4078.470944,4113.3688,3813.293408,3178.244384,2542.317424,1905.51264,1485.489104,1282.246896,1160.667328,1120.750416,997.87464,792.039952,601.86648,427.354144,298.242192,214.530592,157.060368,125.83152,102.114336,85.908816,0.0,1061978476.2,1066301062.4,1066318099.4,1078349277.8,1083797869.4,1082018322.2,1084556676.0,1089406642.6,1091601143.8,1095035157.8,1102354435.4,1098730824.6,1096632879.4,1092418087.2,1101175211.0,1097472250.6,1099913520.8,1102325675.0,1096613415.2,232869986.6,1099670365.8,655968887.6,25.6,10000,f700,0000000000000000
2023-04-03,00:11:00,3863.547192,3058.526464,3091.016016,3356.435648,3854.785248,3636.861568,2702.664544,2121.258368,1892.64272,1861.60672,2028.150144,2605.174176,3592.67896,4076.879632,4057.776368,3729.38232,3091.69776,2524.077248,2026.521088,1613.465696,1284.911184,1033.660112,859.712592,751.746448,709.761728,634.506896,525.98184,409.75312,285.820784,191.140272,125.711648,82.44776,61.34864,0.0,1066089565.2,1071005741.8,1071229851.6,1077279497.8,1083639906.8,1083414310.6,1087187584.8,1090095660.2,1091694791.6,1093555596.2,1101829761.6,1099464447.4,1096298658.8,1096737331.8,1094603620.6,1093795981.2,1101097970.2,1102296219.0,1101049906.8,1103250360.2,1090104437.8,1088653040.6,25.5,10000,f700,0000000000000000
2023-04-03,00:11:01,3593.577830,2086.724288,1696.506816,2209.721296,3626.36792,3844.8436,2865.148784,2209.81928,1878.85512,1804.143184,1985.683472,2679.635792,3886.0,4440.325152,4342.611184,3825.000432,2887.492752,2168.99488,1669.506816,1353.306128,1220.392816,1058.028368,866.2128,704.55656,573.059696,464.036272,377.486352,293.880432,213.218544,142.245792,80.962208,42.478544,27.898624,0.0,1067279054.2,1067784768.4,1066717844.2,1081959674.2,1085341012.2,1083665293.6,1086310117.4,1091590863.4,1092838767.6,1093995808.2,1102986912.8,1092404087.2,1098209104.0,1095244803.0,1093796088.2,1098340771.2,1079122827.2,1099515848.4,1099310867.6,1101113469.0,-195438572.6,1099950799.6,25.5,10000,f700,0000000000000000
2023-04-03,00:11:02,3274.549158,2173.957184,2076.025568,2514.919408,3490.638816,3519.338768,2601.019328,1985.07984,1671.52032,1597.950128,1764.369408,2344.397456,3338.034368,3790.753856,3702.55552,3218.22656,2337.766992,1702.23128,1311.619456,1079.333312,1005.372832,922.04776,829.358128,722.564144,601.665808,515.204128,463.179168,387.381792,287.812032,204.978176,138.880272,94.60472,72.15152,0.0,1061737906.2,1068737725.6,1066460672.0,1078934672.2,1084128758.4,1081702459.2,1087104632.4,1087528267.6,1091524097.2,1095952291.2,1097898467.0,1094323447.4,1090311263.8,1093718743.6,1096684558.6,1094992163.8,1090204642.4,1103280768.0,1101133013.6,1097768395.6,1102802631.0,656309811.0,25.5,10000,f700,0000000000000000
2023-04-03,00:11:03,3158.870538,1509.123712,1349.145392,1709.945296,2591.523248,2730.409568,2126.604192,1709.423312,1478.86672,1427.552656,1555.4812,2101.275712,3064.936176,3642.797264,3834.859232,3643.526272,3068.79864,2537.74648,2050.369824,1589.105104,1153.952192,894.394544,810.432064,771.826432,778.57768,689.289056,503.960576,364.758736,271.683504,214.631648,193.603168,173.329008,153.809152,0.0,1056550486.6,1066827524.4,1057140327.6,1076604554.0,1082546117.2,1081611132.4,1082972416.6,1090220506.0,1089559204.2,1095196082.0,1099736702.8,1100187440.0,1096536742.6,1094947015.0,1091012940.2,1095638051.4,1104093978.4,1102883187.8,660330252.8,1106129416.2,1105040750.6,1096589235.4,25.5,10000,f700,0000000000000000
2023-04-03,00:11:04,3875.811845,2394.921728,2023.29384,2423.666208,3596.038816,3701.213616,2739.190528,2224.003952,2155.654144,2175.20168,2282.646432,2900.603808,4029.074224,4555.826912,4480.8624,4095.614016,3400.081344,2724.953072,2070.229376,1555.798512,1181.660688,943.381392,840.960544,768.888832,727.16624,641.89272,513.068192,381.858352,248.263216,144.171648,69.58368,23.219408,10.264224,0.0,1068167625.4,1068967568.2,1068672257.4,1081193194.0,1085058025.8,1085222114.2,1088078779.0,1091312802.4,1093163375.6,1094975386.4,1103131317.2,1100126341.0,1097287918.6,1094432580.0,1095091173.6,1096630533.4,1099360114.2,1101933789.2,1100209805.2,1100364735.8,-623179339.0,1093386308.0,25.6,10000,f700,0000000000000000
2023-04-03,00:11:05,3565.401005,1987.890336,1443.296016,1751.114352,2911.345456,3231.11328,2710.417632,2264.403328,1893.069648,1753.27856,1845.029856,2519.911136,3777.922224,4426.444144,4465.47696,4102.165376,3336.509328,2648.936912,2039.447856,1576.5896,1260.36208,983.416496,745.752944,590.144112,516.589904,485.695536,497.460944,449.651152,342.266128,243.382288,152.999648,94.332848,67.381888,0.0,1065500480.0,1068948710.6,1054759002.8,1078546029.8,1085046100.0,1083493973.0,1085843548.2,1091279429.4,1092851692.8,1094899784.4,1103194946.4,1099852692.6,1095476675.0,1096838994.0,1098206593.2,1087334922.0,1092036180.0,1101623371.2,1103833145.6,1100526684.2,1100131343.2,-203300902.8,25.6,9989,f700,0000000000000000
2023-04-03,00:11:06,3701.760257,2374.394432,1825.8052,2110.719776,3229.138288,3462.853072,2811.864112,2411.101072,2260.56408,2235.886336,2337.067888,2796.403024,3613.891504,4057.561232,4127.411872,3826.17744,3153.857664,2581.023552,2107.674736,1677.647248,1290.940848,1008.160528,829.306288,672.949856,539.091296,429.276672,343.506,284.113312,251.098624,221.010144,193.847856,163.82016,130.927056,0.0,1068229608.4,1069304185.2,1062962866.4,1079668005.0,1085302155.8,1084629219.6,1087611460.8,1090339451.0,1091808819.2,1094563233.8,1100556385.0,1099915309.8,1097711313.0,1094129660.6,1095482518.2,1095586582.0,1097836901.8,1094482661.0,1102439344.4,1093343741.4,1105325626.0,1102164722.6,25.5,10000,f700,0000000000000000
2023-04-03,00:11:07,3722.819324,2501.902688,2408.05752,2750.952608,3530.588528,3590.309376,2930.115776,2359.066608,1877.161792,1629.227952,1615.2648,2253.255392,3543.199568,4176.474944,4153.081296,3833.754,3218.492768,2577.33648,1910.285104,1445.64024,1183.401584,1028.832512,981.93288,912.245632,819.77064,693.21608,532.581856,395.486048,281.928656,194.901056,134.403248,102.241552,84.778672,0.0,1063455396.0,1068172863.4,1068227734.2,1076994181.6,1084770053.2,1082832481.0,1084811943.0,1089282545.8,1092024513.0,1093754313.2,1103133723.0,1099328684.6,1095571855.6,1094688267.0,1096507550.2,1097634592.0,1100648374.4,1102826279.4,1097351638.8,1108239607.4,243600568.0,1093201994.0,25.6,10000,f700,0000000000000000
2023-04-03,00:11:08,3348.105066,2148.267488,1833.417376,2066.30576,2846.932672,2811.087056,1958.768704,1456.912016,1305.517184,1289.705904,1409.478288,2134.195504,3463.857664,4157.959712,4216.50176,4002.250976,3515.20728,2854.34136,2019.653296,1429.157056,1082.852336,900.986592,883.55976,815.988464,698.272816,582.382304,468.31696,375.996608,305.421296,237.673376,172.752848,125.96064,97.296752,0.0,1063923190.2,1068755574.8,1060130628.6,1077523538.6,1080411210.2,1079815353.2,1084078025.4,1089337624.0,1090224488.0,1093649869.6,1103242973.6,1100840241.2,1092799869.0,1094980435.2,1093136492.2,1100980404.6,658415514.4,1098836643.6,1101147124.6,1107291812.0,666710845.4,1095778423.2,25.5,9989,f700,0000000000000000
2023-04-03,00:11:09,3630.338184,2414.832176,2015.199024,2270.26568,3180.032128,3232.049216,2426.3168,1915.400848,1699.301472,1615.69472,1664.580608,2356.658832,3691.929296,4361.37944,4365.009136,4046.019872,3404.41176,2696.412112,1922.021072,1378.445072,1065.684096,900.619184,883.2504,876.388832,880.034496,818.496624,691.7752,540.355488,364.237504,224.957296,122.514864,61.137696,40.825776,0.0,1067302433.2,1070404948.6,1064937424.2,1079039686.8,1083584789.0,1082510663.8,1086067854.6,1089541066.2,1092277706.0,1094732097.4,1103004979.8,1099806098.8,1093501608.8,1094277237.4,1096402474.4,1096750738.6,1101739819.4,1105435626.4,1101685467.2,1109921263.2,-204117277.6,-196041057.6,25.5,10000,f700,0000000000000000
2023-04-03,00:11:10,3565.390709,2393.923504,1822.971488,2118.18552,3279.565472,3432.110688,2575.821136,2110.08128,2034.891072,1914.216016,1748.056496,2365.068208,3765.25136,4405.276608,4285.144096,3903.56216,3260.531008,2550.728512,1774.154736,1264.932672,1023.062256,823.536352,666.354864,564.712832,518.610256,499.247552,506.624752,463.83344,370.873632,280.353504,192.273088,132.296784,100.424608,0.0,1068446001.2,1069819383.0,1063794286.4,1080361319.6,1084364138.6,1084739447.6,1085641734.6,1090002238.6,1092214486.8,1094290149.4,1103925685.8,1098749551.2,1090365505.6,1096933068.8,1095120112.8,1087905663.0,1090181667.6,1101768785.2,1102007434.6,1107935628.2,1095691810.6,1086788421.0,25.5,10000,f700,0000000000000000
2023-04-03,00:11:11,3474.050476,1902.571504,1614.505008,1999.387888,3057.220064,3288.415824,2692.975152,2146.628656,1649.376608,1521.563136,1763.188112,2458.594832,3607.7832,4167.030032,4136.33496,3765.985008,3055.980128,2473.24648,2017.784112,1617.892384,1273.571264,997.254768,788.94272,674.764784,654.720864,601.028528,513.687792,409.463728,288.356352,199.459808,142.77408,104.31984,84.4432,0.0,1064320143.4,1067197742.6,1064277611.8,1077865913.4,1084552924.0,1081271889.4,1086489273.4,1090113648.0,1092331189.2,1094840510.8,1102187768.8,1098335115.8,1097357262.2,1095750656.8,1094317341.8,1092269594.8,1099598542.8,1101982323.2,1103067415.6,667212661.4,1102989182.0,218180520.4,25.6,9989,f700,0000000000000000
2023-04-03,00:11:12,3839.106953,1906.861504,1671.200448,2140.645808,3315.1976,3501.733792,2700.254176,2221.973088,2066.890496,1935.77072,1828.613744,2444.971856,3784.844832,4585.550432,4847.088288,4619.062896,3901.474128,3183.512544,2465.178176,1871.491456,1402.45264,1055.547488,830.77608,682.73304,611.41832,518.634544,404.381648,305.211376,221.123744,163.026528,130.919696,107.17016,91.777888,0.0,1062026043.6,1068060405.0,1062644117.4,1079761078.8,1084778498.4,1083930537.0,1087249542.4,1088991320.2,1093449919.6,1095862424.6,1104188759.6,1100445805.8,1099548158.2,1095978048.2,1096172266.6,1094700396.0,1099006971.8,1101857177.2,1095037232.4,1101323649.8,1099877321.8,1087978822.2,25.5,10000,f700,0000000000000000
2023-04-03,00:11:13,3500.546162,1787.672048,1461.138816,1881.756448,3049.525152,3251.683104,2488.230544,2066.809856,1987.421072,1928.195344,1889.132816,2473.545504,3681.433504,4278.927152,4266.02656,3893.831056,3162.34048,2499.155904,1904.277248,1443.70088,1117.426752,912.762752,829.708832,782.884208,772.288848,687.199184,527.615136,383.807648,255.776784,164.527216,110.058976,69.878768,43.986576,0.0,1065322397.2,1065939053.4,1064540769.4,1079338591.8,1084366657.0,1084808656.0,1085326883.6,1090761171.0,1092491809.6,1094402148.2,1102735065.8,1098176632.4,1096546596.4,1095026871.8,1091601037.2,1096132974.6,1102259841.0,1099750469.2,1103024612.0,1094882998.0,1089215791.4,1104016785.4,25.5,10000,f700,0000000000000000
2023-04-03,00:11:14,3873.608668,3057.340528,2663.808272,2905.128752,3781.301712,3653.207184,2520.845168,1859.87984,1670.31104,1635.492384,1755.42392,2534.936672,3974.030672,4639.292192,4530.721296,4161.582416,3531.875344,2814.76856,2010.261984,1441.515824,1108.529984,914.860832,860.508496,818.702864,789.443936,701.073872,553.59264,412.972176,279.21248,183.906224,127.053408,86.158016,61.220032,0.0,1068656483.2,1072109157.0,1069721893.8,1080842859.6,1083538466.0,1082867996.4,1087015840.8,1090836920.0,1091944704.2,1094985616.4,1104623954.6,1099284108.8,1096554585.2,1094202803.8,1095809921.0,1095333196.8,1101323471.2,1101283702.6,1105706811.0,231967648.8,1104548691.6,1092438344.0,25.5,10000,f700,0000000000000000
2023-04-03,00:11:15,3745.211666,3029.62984,2603.637088,2930.0396,4008.837104,4052.296928,3060.4188,2479.503264,2309.55032,2059.110016,1728.18232,2135.909056,3282.29024,3890.102,3959.344672,3577.729744,2745.25688,2123.19448,1711.542256,1387.642704,1151.495728,953.905552,794.87216,693.846496,650.828496,593.32016,521.32152,441.169568,352.864208,281.53464,227.180848,186.829968,160.482,0.0,1068073991.4,1073281672.0,1067701855.8,1081563549.0,1086236227.0,1085201298.2,1086839735.8,1084187599.2,1092067051.8,1095602086.6,1099544194.0,1097639471.2,1094415064.8,1094951064.4,1094547785.0,1089763122.8,1098720394.6,1102284667.8,1100987611.6,1107696410.8,1105874379.6,650585439.6,25.5,10000,f700,0000000000000000
2023-04-03,00:11:16,3616.831196,1828.87304,1606.725872,2122.046368,3374.834176,3609.33848,2825.559328,2272.03344,1948.760992,1805.8492,1843.298384,2323.50672,3246.474176,3766.508256,3883.6084,3618.236528,2970.392672,2463.419904,2097.318304,1759.083984,1448.716944,1223.907072,1084.654304,981.658624,914.919808,794.102288,619.206016,469.48808,344.948576,255.781008,201.985472,164.06272,142.012768,0.0,1062411897.4,1065022608.0,1064562409.2,1079643414.0,1084999202.6,1083212711.4,1085608967.8,1088232461.0,1092108288.2,1094263154.2,1100393790.2,1099617619.4,1098435667.0,1096300177.4,1097604418.4,1097989854.0,1102429870.0,1105370352.4,1096208802.6,1108191423.0,1105234058.8,1091197157.8,25.5,9978,f700,0000000000000000
2023-04-03,00:11:17,3555.361082,2639.712208,2261.926336,2569.372896,3562.052,3468.918848,2289.973952,1666.065424,1597.193264,1637.816256,1787.934272,2396.509616,3463.54224,3964.932624,3900.680512,3555.026752,2927.971296,2380.23376,1911.814384,1555.871216,1312.404352,1110.429488,949.946576,810.257696,691.362896,600.215408,536.815152,451.002464,342.777344,250.1332,173.070016,119.814864,90.367776,0.0,1068469819.6,1069772922.8,1069320392.6,1080867617.6,1082502245.4,1083147765.8,1085411936.0,1090082151.0,1091485179.2,1093536683.2,1101530838.0,1099159690.8,1094913343.0,1096537976.2,1098473260.6,1096494482.2,1097658323.0,1101001195.8,1103101648.0,1103105675.8,1101131591.8,1094074983.2,25.6,10000,f700,0000000000000000
2023-04-03,00:11:18,3856.327720,3124.736224,2831.254832,3045.374272,3767.094672,3725.860896,2921.672896,2349.95008,2010.6924,1813.858032,1759.44712,2358.523872,3611.088432,4217.812016,4178.694928,3825.332864,3157.725536,2523.589264,1922.923856,1488.613328,1220.65776,1055.010016,991.669984,934.567216,883.70168,757.226048,555.140288,364.488288,185.27008,74.982064,32.285456,11.99912,5.01304,0.0,1067275125.0,1071346406.6,1069844853.8,1078378723.4,1084985623.8,1083943744.2,1085443807.4,1090109448.4,1091090783.6,1095089333.6,1102684671.8,1098055743.2,1097429195.6,1094032455.0,1097271064.0,1096574864.0,1103375646.0,1101185589.4,1102944814.2,665880054.8,-1063756994.6,659308831.2,25.5,10010,f700,0000000000000000
2023-04-03,00:11:19,3304.763755,1626.967408,1196.08712,1602.806672,2847.125872,3019.049072,2118.57592,1627.48096,1545.764112,1566.188384,1688.753632,2344.26656,3532.727296,4132.995952,4145.072656,3875.600144,3324.57856,2704.829936,2016.354,1485.552128,1112.423968,896.666928,838.280896,815.029888,826.913872,731.511808,528.823744,346.440944,184.36344,96.181152,59.71864,39.088416,31.396208,0.0,1063873814.8,1064418172.2,1057996805.6,1079292664.0,1081722540.2,1081954036.6,1085425463.6,1089610469.6,1090572721.4,1093729090.6,1102510702.6,1099277989.0,1096736975.2,1093155882.8,1095898232.6,1077141132.4,1106921933.0,1100239811.8,1101388581.4,240960718.8,1089496004.8,1091982336.0,25.5,10000,f700,0000000000000000
2023-04-03,00:11:20,3538.484690,1747.838384,1771.370256,2321.355712,3397.79472,3430.902144,2420.677888,1797.836448,1562.377568,1416.5832,1360.453216,2164.733744,3829.424944,4683.287504,4726.321392,4272.89112,3322.997312,2465.228368,1699.584624,1175.82704,893.95552,781.459104,838.337776,916.272176,1015.262384,941.88504,696.140096,468.450736,258.816832,126.830528,72.491792,38.367472,24.457584,0.0,1062194842.6,1065053290.6,1069161202.8,1079943647.0,1083717596.4,1082024058.4,1084965600.8,1089830812.0,1091627496.8,1098553705.2,1102974033.4,1098464738.2,1094738002.6,1092179103.2,1091878273.8,1096031688.0,1105964161.6,1106955730.2,1098739017.2,1098514799.2,1085002010.4,1099229813.4,25.6,9989,f700,0000000000000000
2023-04-03,00:11:21,3493.580639,1691.058544,1426.56016,1858.813232,2987.817824,3213.897552,2537.052736,2154.25088,2065.49216,1971.147136,1871.216064,2397.595312,3550.285152,4166.080032,4244.979984,3896.829936,3121.629936,2469.454976,1940.305568,1506.645536,1168.474992,940.296816,822.111008,754.848432,738.509072,654.386464,502.480608,373.177424,266.476944,209.891328,203.420544,192.103872,175.941296,0.0,1062843631.0,1066451657.0,1062235454.8,1078904989.6,1084429558.0,1084707696.4,1085680578.2,1089334655.6,1092721437.2,1094863246.2,1102091211.8,1098974415.2,1097797148.2,1093123006.2,1096797292.0,1090940262.4,669064609.8,1103644561.6,1099661527.0,657277102.6,1110471614.0,1103295500.8,25.5,10000,f700,0000000000000000
2023-04-03,00:11:22,3553.609843,1749.24272,1307.353792,1896.138752,3515.597312,3892.397024,3026.537456,2455.08696,2178.045632,1989.857488,1890.522336,2424.154976,3590.755328,4180.649024,4193.836176,3876.246528,3227.880416,2511.033696,1725.706352,1188.05992,898.094272,734.058288,695.951936,652.988496,605.167952,550.269472,488.293184,417.9452,339.225504,271.193088,213.847984,171.620224,144.509808,0.0,1060758213.4,1065793848.8,1054352405.8,1081775432.0,1086433572.6,1085253021.0,1085467734.8,1090727442.8,1092010891.2,1093419162.4,1102857051.8,1098143886.0,1093604058.0,1090082966.6,1093533487.8,1095835836.2,661196506.0,1102138774.4,1102538972.4,1106216006.0,1100056077.2,1100038653.6,25.5,9978,f700,0000000000000000
2023-04-03,00:11:23,3752.711238,1875.305856,1769.146448,2404.4528,3781.224848,3970.505952,2972.296192,2320.91528,2016.363408,1938.07544,2086.05152,2735.624464,3886.794432,4438.371344,4390.354976,3916.565632,3017.003264,2386.723152,2025.725152,1669.657088,1318.518768,983.648224,665.04544,513.1816,528.056768,519.939552,488.830048,427.98216,337.395936,266.56496,215.489168,177.569936,152.807216,0.0,1060100055.0,1067410879.0,1065032652.0,1081692970.2,1085754341.8,1084112674.8,1086827038.6,1091353718.0,1091804171.8,1095433332.6,1102137995.2,1097542679.2,1098639510.8,1097953094.6,1088794644.0,1077798875.8,1098924307.4,1099449974.0,1104496138.4,1102650064.0,1106557133.6,1093508054.0,25.5,10000,f700,0000000000000000
2023-04-03,00:11:24,3500.674605,1695.34096,1669.191088,2210.568672,3319.473584,3380.04424,2392.28072,1884.328912,1856.188912,1846.687616,1855.824896,2435.011184,3584.24624,4136.447504,4091.614496,3768.137984,3166.018064,2561.86904,1955.691072,1490.538816,1166.412432,918.433968,746.603456,650.16944,629.131952,591.261584,536.558384,457.922208,355.353104,274.484016,215.314992,169.644144,137.471504,0.0,1061533349.2,1064764169.8,1068009188.4,1080149383.6,1083482761.6,1083578830.4,1086795572.4,1088661426.6,1091968470.2,1093105720.4,1102571973.8,1099038554.2,1095265184.8,1095671538.8,1095138349.0,659901001.4,1098530414.8,1102862371.4,1104439783.6,1101526314.2,1107475301.2,1090932131.6,25.5,10000,f700,0000000000000000
2023-04-03,00:11:25,3567.459362,1739.937792,1606.568704,2052.74936,3078.479744,3197.611872,2410.146096,1908.819184,1693.631488,1611.013696,1660.96584,2301.587104,3532.877392,4197.73344,4296.15512,4050.610304,3461.099072,2805.28896,2083.180096,1567.472368,1258.165888,1072.123872,1009.346352,965.59248,940.862288,839.054352,660.168688,478.879888,295.187952,165.998864,91.312592,46.728944,29.808064,0.0,1061067186.2,1067043709.8,1064502403.2,1078766008.4,1083389514.2,1081945068.0,1085044721.4,1090134945.2,1091545318.6,1094014109.4,1103410228.8,1099272652.2,1097337402.6,1096895199.6,1094125507.8,1100735724.8,1101909919.0,1104833224.0,1103486651.6,1098196129.0,-192676187.2,1101434964.4,25.5,10000,f700,0000000000000000
2023-04-03,00:11:26,3658.274059,2406.869872,2219.815744,2648.465184,3692.817968,3752.822704,2828.47968,2189.784528,1836.737712,1691.810224,1755.002224,2332.980496,3425.745024,3991.49648,4030.234816,3748.097216,3145.08344,2542.64048,1940.768384,1477.372144,1152.452032,947.94632,863.855008,786.908576,717.107024,622.2004,502.188768,398.429296,310.922,240.237168,186.374864,146.739168,121.330112,0.0,1064084426.4,1069556470.0,1068056779.2,1079833276.0,1084831497.8,1082840343.4,1085503063.6,1089517875.6,1090814129.8,1093937235.6,1101610642.2,1099209574.6,1095809831.8,1094051937.6,1095790589.4,1097149661.6,1099589715.6,1101817226.2,1100282765.0,1106996849.2,1098145152.6,1095005960.6,25.5,10000,f700,0000000000000000
2023-04-03,00:11:27,3475.279849,2146.257952,1726.783344,2158.726448,3442.087552,3578.040432,2566.5856,1909.969264,1608.191456,1552.772736,1743.713088,2434.650272,3625.584224,4158.245808,4032.6352,3721.514752,3224.884624,2662.820016,2035.32104,1538.42776,1172.139904,904.321136,734.971376,620.645312,561.342944,494.371552,419.730992,327.277408,217.010704,135.371504,84.462016,65.621168,56.035168,0.0,1066978727.2,1066188930.4,1064731623.6,1080669599.2,1083724965.6,1081249080.4,1086386440.2,1089381485.0,1090680727.4,1093102393.8,1103128839.2,1099479946.0,1094802540.4,1095233702.0,1094610001.6,1093268275.4,1091982433.4,1101736632.4,1099897152.0,1089405413.6,219461535.4,231843681.2,25.5,10000,f700,0000000000000000
2023-04-03,00:11:28,3502.153210,1642.882784,1796.085104,2405.386432,3470.786816,3554.367728,2656.129152,2060.143648,1766.411424,1655.42896,1727.19632,2321.67144,3438.8544,4054.41176,4168.344,3878.037552,3183.49224,2599.877152,2127.192208,1656.420608,1187.562416,836.58096,603.476352,514.461168,569.535392,567.59896,508.651856,415.644224,288.576112,189.529344,118.503936,71.210912,47.826944,0.0,1055403534.0,1066959381.0,1062649414.4,1079094805.6,1083806206.4,1082294276.6,1084233179.0,1089978699.4,1091677168.4,1094604197.8,1102121897.4,1099715420.6,1098187820.8,1095726650.0,1089455380.2,656024374.8,1099237831.2,1100144715.6,1104085648.4,1096022202.2,1093345457.6,1090857676.2,25.5,10000,f700,0000000000000000
2023-04-03,00:11:29,3366.636268,1801.189376,1557.250496,2039.118528,3246.793696,3490.79976,2771.136528,2207.692208,1800.466944,1663.694896,1797.376176,2398.233504,3466.266704,3938.678368,3815.467872,3475.485456,2918.731056,2367.617888,1822.146112,1427.191216,1182.75296,975.846672,806.472368,667.527984,559.013536,473.844832,412.021888,327.368048,219.883296,133.562096,68.581552,33.968272,17.790496,0.0,1061309360.0,1068074594.2,1060704248.8,1079476517.8,1084966677.2,1082408399.6,1086173537.2,1089909171.8,1090753823.6,1092189173.6,1102287187.8,1097983728.2,1095381482.4,1095235120.4,1096313100.8,1094022109.8,232324426.4,1101536116.8,1101666663.8,657404192.6,1080305340.2,1096306756.6,25.5,10000,f700,0000000000000000
2023-04-03,00:11:30,2833.728959,1254.00312,839.67848,1208.869296,2361.575536,2641.508768,2048.669328,1634.131488,1397.89512,1310.368736,1371.552128,1884.667952,2849.71616,3339.41016,3353.750096,3158.060544,2752.341456,2320.843696,1863.567504,1477.090992,1161.414256,908.826128,719.326752,607.168816,572.352272,545.33528,526.117904,458.860128,343.561968,234.305232,131.089904,63.604144,31.847952,0.0,1060787453.6,1060585009.2,1052237453.4,1076734381.0,1081936330.2,1080462611.8,1082039999.6,1087931795.4,1090349136.4,1088332970.2,1101939615.6,1097205661.0,1096444569.2,1094842544.4,1092562889.6,1096231884.0,656499543.4,1102280343.2,1105162778.4,1103534813.2,645539080.6,1090236312.0,25.5,10000,f700,0000000000000000
2023-04-03,00:11:31,3308.230310,1373.734832,1135.76792,1726.772736,3146.749456,3465.933552,2684.324992,2082.890912,1661.631424,1554.188896,1760.563152,2384.9188,3427.255904,3880.354144,3744.213776,3377.707856,2780.836912,2245.061968,1770.383424,1448.537552,1279.524368,1135.860112,1017.544672,919.95912,843.103472,717.326032,542.626832,379.651152,228.398976,122.799632,62.853088,30.209296,23.504864,0.0,1060763818.0,1063018444.4,1061150614.8,1080118369.2,1084654736.4,1081062195.0,1085821503.8,1089311705.2,1091373873.0,1091930829.8,1101635422.0,1096150671.6,1095085160.4,1097006870.8,1095571609.6,1095532559.4,1102185333.4,1101512178.0,1101576526.2,1097113185.6,-194273635.6,1090245044.0,25.5,10000,f700,0000000000000000
2023-04-03,00:11:32,3636.436757,2514.098144,2497.809856,3037.361568,4132.753024,4055.996672,2807.092048,2019.944048,1694.552192,1603.2936,1746.168,2478.848336,3801.334864,4334.170512,4077.355616,3537.91176,2715.838912,2077.871312,1624.008992,1331.055392,1199.010544,1038.72216,850.190096,698.762384,584.438928,479.513408,383.985792,299.302448,225.46336,161.178944,106.449184,68.506016,47.349424,0.0,1063498693.2,1069815368.6,1070378279.6,1081485479.6,1084370408.0,1082521856.2,1086371700.8,1090421579.2,1091104564.0,1094874040.8,1102798584.2,1094087185.4,1096654388.6,1096698196.4,1092729228.6,1096397034.4,1099155059.8,1091641517.2,1102519632.4,1100382015.8,228349588.2,660997375.8,25.5,10000,f700,0000000000000000
2023-04-03,00:11:33,3171.542596,1329.193376,1296.324992,1918.918192,3196.9728,3266.87408,2128.622192,1560.474688,1562.431568,1554.091968,1535.455984,2112.086672,3283.984176,3890.552496,3931.791648,3610.337104,2926.18936,2318.731536,1787.963888,1369.053792,1062.001328,843.8544,714.61296,632.275328,596.841488,563.423088,532.020224,455.625648,334.239408,226.484768,132.361664,70.89072,42.07192,0.0,1058748955.2,1064031299.8,1064588208.8,1080771970.4,1081972061.6,1083142825.2,1084374261.0,1088015347.4,1091922852.0,1094131058.6,1101568934.8,1098355233.4,1096007960.4,1092171039.2,1094088394.8,1095259746.6,1092498810.2,1100439957.4,1106980462.8,1097915073.4,1096930475.6,-193539645.2,25.5,10000,f700,0000000000000000
2023-04-03,00:11:34,3407.739104,1538.051824,1267.726288,1774.423296,3058.142864,3346.005424,2638.011088,2138.810832,1848.40496,1698.91912,1690.3532,2277.525152,3460.434672,4002.725584,3904.397664,3573.647952,3010.476416,2453.74136,1903.442704,1540.794752,1365.797648,1215.093744,1088.682864,935.242176,754.77176,579.177616,408.459712,291.688256,228.863248,190.693952,177.180384,162.139152,145.570224,0.0,1061267114.6,1065930324.4,1059929058.8,1079384375.8,1084751079.4,1082846041.8,1085967332.0,1088810510.2,1090973408.8,1092127976.2,1102730037.6,1098546757.4,1094018915.2,1099003389.2,1095748696.2,1099475205.8,1097668953.6,1101209440.2,1099172945.2,1098773294.6,1104779741.0,1096625736.2,25.5,10000,f700,0000000000000000
2023-04-03,00:11:35,3877.736546,1672.542944,1317.689968,1922.03064,3485.564848,3771.30528,2779.252144,2252.5128,2191.08784,2045.402864,1815.458112,2538.398432,4214.223872,5000.532912,4897.3252,4606.217968,4127.210544,3355.876464,2292.215264,1512.794336,1017.61392,755.27136,725.766672,713.139392,717.389472,651.67544,515.997216,392.886192,282.342352,202.584144,153.611552,117.864592,95.343232,0.0,1065063225.6,1063664828.4,1065178208.6,1081605449.0,1085541262.0,1085935060.0,1087388634.8,1091097711.4,1092541462.2,1095397943.6,1107356230.6,1099843763.4,1098325369.4,1090875065.6,1091776890.0,1096980446.8,1100916253.6,1100485397.0,1103785753.2,1095414015.8,1107496017.0,-206016021.4,25.4,10000,f700,0000000000000000
2023-04-03,00:11:36,3773.306231,2299.486032,1863.758576,2287.193216,3569.79008,3824.498432,3051.318512,2409.604688,1899.356816,1711.941968,1847.359792,2585.531792,3926.457904,4535.38672,4412.31816,4016.552,3348.08784,2657.748096,1945.532688,1428.639456,1107.06824,896.939504,798.253296,741.286528,726.039184,679.285296,601.024816,483.890496,327.88232,206.00184,118.249072,66.416336,52.231792,0.0,1066820684.2,1070954789.2,1063402587.2,1081084312.4,1085988996.4,1082700584.2,1087025883.6,1090513324.0,1092566893.0,1094631325.6,1103680134.4,1099141525.0,1095604383.6,1093597175.8,1095575163.0,1093833765.6,1097453024.0,1105639242.8,1101630680.6,1104078610.8,1097828914.2,-1053526299.2,25.5,10000,f700,0000000000000000
2023-04-03,00:11:37,3667.194052,1774.061472,1433.76568,1906.756272,3193.033152,3445.815088,2665.102192,2178.099872,1984.808,1891.7552,1898.94128,2605.048336,4010.076224,4670.096576,4585.109664,4206.757136,3535.039456,2790.363568,1972.729984,1418.916448,1128.922848,916.736736,782.358064,698.100848,663.965008,603.847664,517.748864,419.573728,309.32224,219.151536,149.061616,100.04008,72.086928,0.0,1063797896.2,1067340274.4,1061963163.6,1080249933.4,1084885276.8,1084399577.2,1086687435.4,1091561519.0,1092381659.8,1094128539.2,1105532759.8,1097873257.2,1096209715.8,1095840855.4,1093582838.8,1094761706.6,1099182623.2,1100629190.8,1103612893.0,1101790436.4,1098060249.8,1091938130.4,25.5,10000,f700,0000000000000000
2023-04-03,00:11:38,3712.542822,2540.844112,2062.833504,2407.512592,3574.881344,3679.36304,2720.95688,2156.575952,1986.22016,1893.87656,1879.545088,2476.815088,3685.686672,4280.863968,4262.347456,3856.883056,3064.471136,2403.493024,1873.948752,1459.379472,1159.785152,968.0336,884.12464,826.075872,793.88712,708.212864,569.05312,438.370896,316.166192,219.672064,148.88848,101.917296,78.758512,0.0,1068106742.0,1069177413.6,1065019769.4,1080593141.2,1084609658.0,1084152460.2,1085749078.0,1090087883.2,1091862273.0,1094342790.2,1102028664.4,1098005011.6,1097751616.2,1093743409.6,1094334088.6,1097262007.4,1101450085.6,1101921206.8,1100885833.6,1107415032.6,661142825.0,1087106820.6,25.5,10000,f700,0000000000000000
2023-04-03,00:11:39,3230.932625,2164.09776,1565.979536,1783.66128,2817.142816,2947.419824,2174.492352,1659.359744,1402.022048,1301.040576,1356.415424,2048.99104,3378.767488,4013.682272,3953.735296,3626.32856,3031.461872,2478.21552,1966.589568,1603.168816,1387.953296,1138.70688,855.429664,647.719776,515.577232,433.65448,401.951552,345.710928,264.932688,195.739408,138.13112,96.843184,71.875648,0.0,1066837767.6,1066804044.6,1059119791.2,1077972221.4,1082119986.2,1080137259.0,1084486696.0,1088373964.4,1090180684.8,1092994605.0,1103335153.4,1097595724.4,1095052535.8,1099631109.4,1095349648.4,1094475812.4,1088631854.6,1100696849.0,1101676334.0,1092731023.6,1093177126.0,1094509383.2,25.4,10000,f700,0000000000000000
2023-04-03,00:11:40,3412.606356,1372.503664,1445.645552,2089.907472,3305.289168,3410.27256,2404.857424,1777.923664,1529.471296,1450.091504,1539.7844,2255.932928,3598.5372,4250.188288,4210.886176,3773.432576,2937.827296,2295.317216,1845.902736,1516.836736,1308.119568,1148.582656,1038.226016,956.156672,902.374544,777.183952,580.584896,404.859536,250.007904,136.822,65.301872,22.874224,9.648704,0.0,1056803498.0,1064933368.0,1065961771.4,1080434382.2,1083333534.2,1081797340.2,1084315810.2,1089408619.8,1092142523.2,1095571596.6,1101998605.8,1097746250.6,1097639667.4,1095471072.0,1096214613.8,1096406630.4,1106043979.6,1099907081.2,1101834980.6,1104853079.2,-1057450289.2,1097946046.6,25.5,9978,f700,0000000000000000
2023-04-03,00:11:41,3744.292357,1520.703456,1828.588,2530.764992,3627.23432,3668.485792,2654.519392,2043.200896,1834.53064,1815.845696,1987.14616,2648.705952,3800.5252,4314.034416,4189.233744,3807.901168,3170.03696,2555.001168,1962.793696,1591.646096,1441.558576,1356.0784,1335.205856,1199.863552,950.051504,712.715888,487.856704,325.186944,224.706624,150.40024,102.267824,71.887856,55.71808,0.0,1050235107.8,1067792469.4,1065509758.2,1079954897.6,1083973505.8,1083014025.8,1086719742.0,1090748266.4,1092151850.0,1094176615.8,1102688440.2,1099274707.6,1096283014.4,1095915537.0,1101511741.2,1101850727.6,1100030835.2,1101904491.4,1100428962.8,1101146236.4,664546190.4,1087767253.4,25.5,10000,f700,0000000000000000
2023-04-03,00:11:42,3536.752796,1765.697264,1549.74424,2045.59392,3253.246144,3521.162992,2849.344832,2310.070416,1903.339888,1665.172608,1595.568656,2225.429008,3554.753952,4184.99272,4116.145216,3794.571248,3220.270992,2583.947216,1885.600176,1387.139568,1088.565632,928.971072,908.355792,872.300736,820.805888,705.197856,525.476512,393.961856,310.653904,247.301056,203.903344,170.760032,147.87112,0.0,1061941880.2,1067121976.6,1061166117.6,1079276753.2,1085418544.0,1083046567.0,1085090410.8,1089681722.8,1091170169.8,1095043406.0,1103309864.4,1098590495.0,1095212703.0,1094669895.8,1093147330.2,1099426646.4,1102522885.4,1100027741.2,1098094199.2,1109403008.0,1102953175.2,1092457302.8,25.5,10000,f700,0000000000000000
2023-04-03,00:11:43,3448.323209,1735.48496,1465.67896,1932.865136,3137.043696,3345.914592,2559.478032,1975.371088,1593.593504,1476.845552,1625.1272,2329.14248,3588.8916,4234.255424,4265.233744,3941.173728,3262.075056,2624.343408,2027.978784,1557.36272,1212.495472,949.610176,768.70688,632.485664,540.946624,478.82784,446.129296,403.819232,351.897616,294.939568,232.945152,182.50816,143.628576,0.0,1064570850.6,1064655790.0,1065135865.6,1079300286.0,1084058389.0,1081105687.6,1085646567.2,1089491717.6,1091413321.6,1094221886.8,1102402500.4,1099223196.2,1097381353.2,1093621825.6,1095513605.0,1095793115.8,1094214823.0,1095635133.8,1107102103.2,1101397766.2,1107600196.2,1091969456.2,25.5,10000,f700,0000000000000000
2023-04-03,00:11:44,3180.118992,1530.33864,1139.144144,1555.477936,2779.34024,2886.41152,1876.691696,1390.784448,1428.689696,1458.83728,1481.227168,2154.908816,3479.881936,4137.10992,4126.592528,3852.87656,3315.962352,2620.01016,1765.019872,1166.831984,825.446224,691.180624,764.0352,814.78896,843.441968,761.547504,569.105552,423.362416,324.318128,262.819984,238.868032,216.852384,196.773056,0.0,1063443312.8,1062001782.0,1054497682.0,1078779941.4,1080144083.2,1082528482.0,1084597572.2,1089414691.2,1091225794.0,1093954093.4,1103479486.6,1098848019.6,1094402276.8,1088525533.6,1092528025.8,1093513814.4,1106701556.6,1097568268.4,1104069333.0,1103575746.8,1111910812.6,229564067.4,25.4,10000,f700,0000000000000000
2023-04-03,00:11:45,3488.178294,2152.503664,1619.209808,1923.72864,3066.060256,3276.83384,2556.049504,1898.871168,1305.299008,1182.891616,1531.64912,2300.172656,3488.462064,4092.193264,4111.366256,3811.458784,3192.470848,2580.749712,1976.295488,1508.784992,1178.217904,972.681232,892.174736,868.616208,902.005696,861.717712,747.752304,612.4112,455.694352,331.093824,238.609648,174.8272,139.746464,0.0,1068519292.2,1066176590.6,1065155762.4,1078814762.0,1084024615.0,1076900861.6,1084796726.8,1089636148.6,1091942765.4,1091866557.4,1102936201.2,1098170616.8,1098334943.0,1093833539.8,1093920806.4,1098377958.4,1102295407.8,1103747226.6,1107400421.8,1108467411.0,1105038429.8,1081550845.2,25.5,10000,f700,0000000000000000
2023-04-03,00:11:46,3552.125862,2024.46672,1510.749904,1903.156496,3201.68672,3356.449264,2367.444576,1733.589456,1454.883984,1459.182144,1746.483792,2496.594144,3709.513184,4281.120512,4211.416848,3914.489456,3390.338432,2771.843312,2059.003936,1535.204592,1200.445136,1009.368656,961.975088,894.616816,807.293824,713.236208,612.443904,504.801088,390.307744,286.625856,193.755408,131.526592,99.939376,0.0,1066336776.4,1066811517.2,1060696113.2,1080477263.2,1083324011.4,1078941516.2,1086125703.2,1090767494.8,1091202524.0,1093730283.8,1103110968.8,1100428114.2,1095568195.4,1095250660.8,1095459519.2,1098419074.6,1098182748.4,1101012208.4,1105812933.0,1108735929.2,1098150653.0,224114955.8,25.5,10000,f700,0000000000000000
2023-04-03,00:11:47,3678.569320,2179.563872,1922.541312,2371.421296,3526.203568,3682.926272,2841.58896,2226.811792,1838.59472,1665.830352,1708.51872,2384.166896,3692.774656,4335.86928,4313.450384,3932.031888,3191.613616,2528.316704,1942.141184,1508.867744,1228.496608,1011.255696,857.145264,754.652912,703.778704,636.80104,553.719952,457.353632,347.702096,248.619248,160.10512,104.245632,81.040816,0.0,1065051112.0,1068908563.2,1066736055.8,1080047114.6,1085158405.8,1082949219.0,1086725110.4,1089346707.0,1092555458.0,1094865035.2,1103190469.0,1098143655.4,1096963464.2,1096339548.2,1093525818.2,1097003803.6,1099706381.2,1099873530.8,1102893569.6,1110058804.4,232240895.2,231293141.0,25.5,10000,f700,0000000000000000
2023-04-03,00:11:48,3615.316347,1896.488624,1661.897872,2154.188752,3373.361232,3624.511568,2907.639696,2370.68936,2013.660448,1830.436864,1821.018768,2432.078032,3663.614496,4295.556496,4327.904352,4003.428416,3322.128912,2648.626752,1982.922464,1450.751568,1052.114272,802.709856,702.538336,638.819072,611.55208,560.752912,486.421648,401.457216,305.859632,225.703248,160.98808,115.240528,88.460592,0.0,1064472953.2,1066377575.2,1066559203.2,1079568478.8,1085357514.6,1083743398.0,1085488606.4,1090731989.4,1091699541.8,1094908144.2,1102715430.0,1099693993.4,1097128911.2,1091120789.6,1094623287.0,1094639322.2,1096577886.8,1100356245.8,1102323438.4,1103465274.6,1097402474.8,1094188472.0,25.5,9978,f700,0000000000000000
2023-04-03,00:11:49,3485.007310,2061.577632,1858.289136,2246.650784,3226.662544,3273.556208,2387.331792,1836.084352,1619.814032,1561.826752,1662.12256,2364.201216,3668.06264,4300.922656,4262.781696,3903.151024,3222.030912,2536.766768,1847.358672,1349.36912,1042.797904,883.898448,872.670736,860.504736,847.40056,741.13056,541.694896,364.716416,210.195184,109.726816,60.877424,35.942784,25.279136,0.0,1064792383.0,1067155346.8,1067552480.2,1079013997.4,1083078459.0,1081905928.6,1085255062.6,1089886971.6,1091217165.8,1094518080.6,1102559123.4,1098903533.8,1096150473.0,1092120966.2,1095333281.6,1095146229.6,1103569469.2,1102559926.0,1100059251.6,-191420030.8,1092116232.0,1087074469.2,25.5,10000,f700,0000000000000000
2023-04-03,00:11:50,3498.298365,1546.436848,1559.714528,2075.37368,3093.414352,3218.686912,2451.191456,1994.982832,1850.061296,1734.4968,1648.289376,2287.489216,3652.096192,4402.726128,4539.378512,4269.276416,3592.419968,2889.530912,2160.60928,1606.286528,1226.562528,944.684192,760.651504,609.884064,492.381856,382.88224,281.38528,204.691264,152.800224,123.053312,115.450544,105.8856,94.358448,0.0,1055148094.8,1067230899.2,1063055381.0,1078673614.6,1083844586.8,1083874930.6,1084936894.2,1090807147.4,1091790334.0,1094690564.6,1104537028.4,1098887321.0,1099122603.8,1093886779.6,1094751406.2,1097166512.0,1081132611.2,1102516570.2,651325385.4,236874469.8,1104195182.4,1093818222.2,25.5,10000,f700,0000000000000000
2023-04-03,00:11:51,3661.437575,1391.509824,1644.844288,2322.663888,3424.968704,3488.668304,2513.762688,1919.534544,1705.983712,1704.81248,1916.020896,2533.326704,3556.729888,4173.437104,4383.448,4215.369328,3669.20064,3109.925344,2537.543456,1937.120256,1308.655632,895.225696,696.830608,613.58072,645.476112,604.255888,489.920112,381.70408,279.607728,209.229152,170.568368,139.077056,114.755232,0.0,1054702562.4,1064118526.6,1069051734.2,1079407096.0,1083678818.6,1082954115.6,1086690618.8,1090767946.8,1092664171.8,1094785571.4,1103277868.2,1100726609.2,1099721262.8,1093090540.2,1093142334.8,1092849936.0,1100282709.4,1100810388.4,1101076629.8,668435933.0,1103675003.2,1097519266.8,25.5,10000,f700,0000000000000000
2023-04-03,00:11:52,3629.194511,1687.938752,988.198896,1389.273312,2891.16216,3242.228224,2442.47144,1955.323504,1780.78472,1687.262288,1674.756368,2506.517088,4182.54472,5078.950496,5195.73448,4668.575296,3497.472512,2586.488672,1935.623248,1496.390384,1268.789984,1121.437152,1054.331744,970.589728,870.210928,711.88352,495.60752,320.131088,185.45424,96.582176,54.816336,29.5812,18.365664,0.0,1065842400.6,1064174595.4,619307115.0,1079888500.0,1084388809.2,1083946886.2,1086970700.4,1091104467.4,1092724086.8,1100264451.6,1103068193.0,1098696551.6,1098119302.8,1096181781.4,1093518413.4,1102105875.6,1101176004.0,1101433956.8,1102562242.8,228050445.8,1078315712.4,1094856607.6,25.4,10000,f700,0000000000000000
2023-04-03,00:11:53,3601.079713,1965.594576,1586.841552,2036.214336,3313.712992,3500.073968,2595.297456,2052.366912,1871.282416,1845.766304,1975.818416,2608.610896,3744.143648,4317.122704,4327.548048,4010.19472,3365.062944,2692.299712,1991.90488,1456.689936,1086.654832,848.192,741.301328,676.556688,653.957984,606.66328,534.672576,438.788192,319.010128,219.766688,141.057824,94.107472,72.130496,0.0,1066096056.6,1067033701.4,1065158388.2,1080590884.2,1084383682.6,1083675862.0,1086890706.6,1091002270.4,1091468459.8,1094356636.8,1103089657.4,1099748029.6,1096361631.8,1093379413.6,1094042787.0,1095008392.6,1097477239.6,1100137537.8,1104880591.6,1097888802.2,665602591.0,235745550.8,25.5,10000,f700,0000000000000000
2023-04-03,00:11:54,3774.902671,2673.262944,2435.274704,2720.775008,3529.764016,3527.506256,2714.00152,2169.630976,1894.394608,1692.594944,1564.232128,2231.609136,3694.72608,4443.77608,4478.759184,4141.160592,3430.980272,2669.958928,1858.096784,1334.40024,1098.869648,1007.912224,1061.528016,1068.582656,1029.076192,860.449072,562.701344,319.053664,129.505952,28.504336,14.800176,12.555056,10.075968,0.0,1064876096.0,1071063228.0,1067040796.0,1078444927.8,1084171745.8,1083427772.8,1085683532.8,1089083370.4,1091960324.0,1095648768.8,1103758300.0,1099007536.8,1094604387.4,1096207630.0,1094075628.2,1098953339.4,1106085403.4,1101720652.8,1099817744.8,-205577328.6,-631930597.6,663595884.8,25.5,10000,f700,0000000000000000
2023-04-03,00:11:55,3391.675246,1847.064704,1571.281008,2031.8148,3228.665968,3380.542816,2487.445312,1896.066944,1606.408,1529.913456,1666.58352,2378.192192,3664.739648,4306.12368,4302.344336,3866.426032,2998.368464,2296.518304,1760.87544,1358.085504,1088.148544,855.981584,661.584608,563.888512,562.893328,549.409472,523.436864,451.550864,333.751424,235.855088,157.86184,104.98168,77.214624,0.0,1066818456.4,1065030075.8,1068098241.6,1079825559.2,1083877225.8,1081719540.8,1086204408.8,1089365023.8,1092116132.2,1094488094.2,1102279890.4,1095313997.2,1098152493.6,1093166892.0,1093059733.6,1091751151.0,657783735.6,1103895485.4,1102497883.2,672523129.8,1097963950.4,1091193050.2,25.5,10000,f700,0000000000000000
2023-04-03,00:11:56,3334.656623,1908.184368,1518.698784,1836.524592,2861.661824,3068.129344,2455.92744,1936.69744,1510.439632,1341.182256,1428.92544,2160.847168,3536.947552,4177.268896,4081.811472,3744.34712,3164.87632,2525.33376,1825.719856,1365.251536,1143.928752,1023.423824,1003.736672,916.879024,762.850992,606.727296,448.507984,327.369248,243.31112,180.716944,139.586736,108.692576,88.034448,0.0,1064026359.6,1067579229.2,1058594283.4,1077449343.2,1083710931.4,1080283888.0,1085002062.8,1089231064.4,1090983906.0,1093776841.4,1103621409.0,1097720986.6,1095854515.0,1093160383.0,1097786705.4,1099435977.8,1097765330.4,1101213974.2,1100981050.4,670899670.4,1096990072.0,1088818436.0,25.5,10000,f700,0000000000000000
2023-04-03,00:11:57,3254.667970,1563.910208,1262.035824,1599.858688,2577.378656,2779.410064,2205.95264,1850.837968,1714.066096,1581.9252,1454.415376,2049.459504,3367.05752,4098.863184,4244.876368,3964.525152,3257.809376,2585.623584,1947.96768,1463.092896,1130.999104,908.765056,796.390672,719.425968,677.870848,602.726432,493.992688,391.827216,296.230016,217.81736,156.58928,112.986896,87.01024,0.0,1063428402.4,1063358764.2,1061265913.4,1076764637.6,1082908776.2,1082954194.4,1083697273.8,1089087192.6,1091052796.2,1094982347.8,1102756569.4,1098612619.2,1097367933.0,1094195307.0,1091447473.6,1097604019.4,1099959930.2,1098813263.4,1103298555.4,1100829017.2,1091708836.4,1090675336.6,25.4,10000,f700,0000000000000000
2023-04-03,00:11:58,3544.412754,1883.184064,1803.035248,2357.074048,3545.300384,3561.917488,2406.925664,1757.758368,1614.415376,1593.19632,1694.101152,2395.363616,3696.983648,4316.001616,4252.417536,3885.799904,3216.148688,2571.248,1951.098016,1477.67928,1150.99184,892.521504,702.268352,594.992752,570.694688,562.628432,570.794,526.346416,429.285664,331.604928,233.304176,165.522896,128.261072,0.0,1062259728.0,1066553661.8,1066662081.8,1080760477.8,1082387427.0,1082268294.0,1086351154.6,1089566076.0,1091044406.0,1094588316.4,1103033101.0,1099229486.0,1096548055.4,1093644064.6,1095887378.8,1089562938.6,667147145.4,1099996820.4,1105581140.6,1107895315.2,1097218271.2,1074369540.6,25.5,10000,f700,0000000000000000
2023-04-03,00:11:59,3007.808939,1548.630224,1368.641552,1604.231248,2287.636864,2443.558688,2071.996928,1712.216256,1364.216608,1216.029408,1267.654464,1930.751024,3205.319088,3838.055472,3828.960496,3577.951168,3085.027776,2532.45552,1920.2344,1454.67864,1135.788144,879.03584,684.421648,537.996208,439.75952,378.548288,354.362432,333.475536,315.8876,294.690112,269.883104,242.848768,213.587104,0.0,628149612.2,1056857577.0,627649286.4,1071922406.2,1082030177.2,1078858116.0,1082858053.4,1088361598.8,1090572336.8,1092121987.6,1103289806.4,1098159370.2,1095432986.2,1094116728.6,1094379661.4,1090606975.0,659961389.4,1099655917.2,1098685003.8,1106278277.0,675118753.0,1101821135.4,25.4,10000,f700,0000000000000000
2023-04-03,00:12:00,3854.545866,2224.152144,2198.463104,2704.069488,3718.459888,3765.244048,2844.421952,2221.759664,1897.257344,1771.615904,1844.835408,2459.181696,3614.654496,4261.627008,4400.09936,4105.84184,3378.855072,2741.088384,2192.541584,1742.596192,1391.252176,1149.56728,1017.541424,886.67888,756.979472,612.052496,451.897856,349.343584,304.389616,261.24832,219.919712,185.098464,156.784576,0.0,631553678.4,1066912056.4,629816623.8,1079180685.2,1084683682.4,1082599287.0,1086003165.0,1089919099.0,1092519468.0,1094426224.8,1102599930.8,1099313799.4,1099788037.4,1094540109.4,1097591518.2,1098143141.0,1104836438.6,658184321.6,1097391109.6,1111258109.0,1095696404.4,662338187.2,25.5,10000,f700,0000000000000000
2023-04-03,00:12:01,3467.591393,1981.663984,1814.507744,2194.332272,3121.137408,3208.307952,2455.84384,1937.942912,1654.605296,1542.501808,1601.6324,2279.423632,3575.875584,4167.509664,4054.325984,3718.384368,3159.684176,2560.620752,1921.194144,1480.233792,1237.739696,1035.941696,874.839696,737.255168,623.188016,541.269296,491.498928,431.96528,362.6684,296.413088,233.199376,185.755936,154.082832,0.0,1063586465.8,1065464147.6,1067454224.0,1077619516.8,1083560442.6,1082296399.8,1085394579.6,1090191040.2,1090441065.4,1093731448.0,1103363776.6,1098702653.8,1094923164.8,1094644437.2,1099984553.6,1086871438.0,1101082166.0,1086152877.4,1101927478.4,1109946979.4,1098814038.8,1094758441.0,25.5,10000,f700,0000000000000000
2023-04-03,00:12:02,3642.739961,2272.471168,2065.690768,2451.729216,3430.586384,3445.648096,2496.914752,1941.536448,1779.513328,1662.975536,1591.922944,2226.872048,3567.8228,4286.807024,4383.8248,4065.25288,3331.091216,2672.724752,2090.153536,1631.574688,1296.988256,1045.401888,876.815584,744.809248,649.382928,555.907616,464.383312,381.043472,305.888096,240.251984,184.13512,143.719488,119.005088,0.0,1063794821.0,1067726392.0,1065638527.6,1079277308.4,1083733141.6,1083573045.2,1084121958.8,1090164906.6,1092101508.8,1095494728.0,1103240790.2,1098707583.8,1098107666.2,1096093767.8,1093681661.4,1100321109.0,1092460798.0,1100274068.4,1102396199.0,1105635895.4,1101363328.4,1090608619.2,25.4,10010,f700,0000000000000000
2023-04-03,00:12:03,3660.620854,1852.363216,1406.65512,1878.701776,3268.50312,3615.851216,2920.746432,2409.834032,2083.11384,1925.333472,1936.492608,2589.412304,3884.092288,4491.572368,4411.852048,4040.857904,3378.589552,2641.261136,1828.87256,1261.092912,937.922112,806.2944,866.209696,865.129312,803.053216,696.409376,545.197792,416.31288,309.754672,224.3224,160.016032,114.113872,86.615904,0.0,1065859725.6,1065700200.8,1062817662.0,1080095070.4,1085586486.0,1083070421.4,1087360254.8,1089984573.8,1092523596.0,1094347133.2,1103260794.8,1098769882.4,1096190535.0,659251134.6,1094123144.2,1100219424.2,1095129079.8,1104436701.8,1102037299.6,1103284963.4,1099356470.4,1090532103.8,25.5,9978,f700,0000000000000000
2023-04-03,00:12:04,3714.491522,2499.11304,2481.795744,2992.85928,4032.303712,3952.817584,2754.401168,2032.424832,1786.888528,1691.104912,1745.074128,2470.847584,3868.425056,4483.68232,4316.618896,3932.692,3331.901424,2599.946928,1736.828288,1129.361872,777.547632,651.266336,750.51792,752.074992,655.937408,538.581712,400.007856,304.018608,250.614,205.418144,168.43104,138.361408,115.209248,0.0,1063355236.6,1070643790.8,1069264166.2,1081192199.4,1084098546.2,1082860151.6,1086137978.4,1090354578.6,1091556931.6,1094957206.6,1103915271.2,1098327785.0,1096722996.6,648613348.8,1094150050.2,1100269121.4,653222207.4,1099428860.2,1100130170.4,1102653308.6,1100972793.8,1095806112.2,25.5,10000,f700,0000000000000000
2023-04-03,00:12:05,3129.822829,1585.031184,1274.687584,1578.589088,2496.73552,2633.321136,1988.345808,1623.361984,1538.369744,1512.810624,1546.684816,2134.947504,3277.598832,3838.395904,3817.338624,3519.927776,2946.163424,2357.035792,1752.54488,1318.595696,1055.188208,951.251312,1006.784976,966.213568,829.536976,660.21536,458.248672,338.529632,301.058208,274.0684,257.560224,238.023808,215.459184,0.0,1061962543.4,1065322011.2,1057513195.2,1076697750.2,1081640977.4,1082506397.0,1084016932.4,1089103233.2,1091156733.0,1093028494.4,1101890526.4,1098139275.6,1095997227.8,1090327905.4,1092393649.4,1103243107.2,1099342077.4,1098662638.2,1100750597.2,1107887470.6,1108629283.8,651043127.8,25.5,9989,f700,0000000000000000
2023-04-03,00:12:06,3843.010452,2293.483232,1896.910784,2304.393584,3515.931648,3653.076272,2715.827072,2133.553488,1906.255616,1865.967536,2012.689328,2729.258304,4015.674368,4616.191888,4530.810832,4122.362752,3390.847712,2687.93432,2013.62256,1533.066768,1246.267024,1053.932048,956.061952,872.044336,801.879232,694.240448,549.127968,426.119632,325.215408,251.788288,205.83824,167.794592,137.657312,0.0,1065778983.6,1068321068.8,1059451467.8,1080132720.6,1084842274.2,1083821404.2,1087393964.4,1090870973.8,1093323837.6,1094939998.0,1103511327.2,1099628312.4,1095493970.6,1096379252.2,1096582535.2,1095779600.2,1102386811.0,1102088398.0,1103420981.8,1102928734.6,1105728343.8,667205226.6,25.5,10000,f700,0000000000000000
2023-04-03,00:12:07,3499.538451,1932.524944,1398.61344,1856.481808,3306.130128,3569.592976,2646.87056,2087.40656,1891.201104,1828.079072,1898.040624,2546.510688,3773.489312,4340.71528,4248.18872,3810.587408,3027.911664,2380.576176,1868.58072,1448.628752,1120.72024,857.579904,659.207824,531.635696,474.86352,426.81928,387.502992,363.220352,353.971408,339.9232,321.075728,295.965136,264.591408,0.0,1067203062.6,1063683009.6,1060065411.0,1080699580.4,1084872167.0,1084192419.2,1086311605.2,1091000445.0,1091943769.0,1095047796.8,1102670619.2,1097135329.2,1097208548.6,1094206546.4,1090092595.8,1094012635.8,1092950685.0,1099599909.2,1099714649.0,1106860355.2,1113782228.0,1093071559.2,25.5,10000,f700,0000000000000000
2023-04-03,00:12:08,4019.748942,2422.991536,2118.291376,2704.242896,4180.846144,4445.75616,3498.972992,2773.585792,2269.594624,2089.18208,2232.348272,2826.143552,3870.56816,4374.963088,4339.32832,3983.675776,3308.00552,2644.940288,1994.480048,1465.290816,1057.372608,815.107648,738.496,709.538624,728.235584,679.796256,564.220672,451.887856,342.79784,266.91064,224.226288,194.185616,176.788608,0.0,1066568777.0,1068592253.0,1067807950.6,1082291354.2,1087450034.0,1084607949.8,1088119952.8,1091244665.0,1093416000.2,1094744390.8,1102436569.0,1099634234.6,1096156342.0,1093004947.8,1092407679.0,1096250899.2,1098076807.0,1105830245.4,1097289991.4,1106247970.0,1108727518.8,-625505990.2,25.4,10000,f700,0000000000000000
2023-04-03,00:12:09,3820.927650,2542.372096,2292.859376,2681.663616,3708.78448,3767.766352,2858.609328,2276.016704,2019.9884,1775.447264,1542.393328,2319.422368,4106.53448,5009.459968,5028.199408,4495.376224,3410.989792,2485.563968,1719.098144,1204.255744,941.036544,785.846288,738.684864,684.684128,623.84408,546.41712,452.403264,363.855152,280.772752,210.135232,151.942624,110.419312,85.565296,0.0,1066424595.8,1067773590.8,1070273835.8,1079653479.8,1085395753.0,1084720495.4,1085470465.2,1090819107.0,1091689760.0,1099737754.2,1103337819.6,1098415508.6,1095222855.6,1090339716.8,1094907408.8,1095066359.0,1097763270.6,1097933173.2,1101980734.6,1104206957.2,1094900426.8,1087112468.6,25.5,10000,f700,0000000000000000
2023-04-03,00:12:10,3632.107020,2057.294752,1539.380448,2008.5836,3464.9044,3613.85376,2455.431344,1914.759712,1991.838896,2102.23376,2245.944512,2849.313824,3912.3416,4403.448048,4322.633296,3908.908352,3162.272896,2506.789008,1942.456464,1459.440528,1057.741072,793.505072,666.732528,635.710736,700.439776,675.059488,559.569824,437.696528,309.439568,206.575888,129.105504,80.307136,60.180784,0.0,1066996387.6,1067949412.6,1060137540.6,1082051867.8,1083815316.6,1085205023.4,1087495048.4,1090794353.4,1092797644.8,1095190755.0,1101998657.0,1098383956.8,1097219652.6,1094417188.6,1087698413.4,1092522182.8,1104121744.4,1098267008.6,1101017653.0,1109229659.2,-199533885.6,1079290774.8,25.5,10000,f700,0000000000000000
2023-04-03,00:12:11,3400.195133,1590.734784,1468.45456,2017.81768,3238.824224,3447.345952,2643.382816,2119.328464,1875.182672,1676.860528,1524.36176,2136.108304,3512.10024,4106.765232,3920.103616,3697.82192,3439.920016,2873.979792,2000.001152,1393.96064,1055.858528,821.92784,692.168464,589.235888,513.13008,441.317424,373.797872,318.880336,276.5648,240.754544,211.449616,184.982384,161.352848,0.0,1062033228.4,1062493228.0,1065516292.2,1079181135.4,1084244024.4,1083150682.6,1084908658.0,1088563332.2,1091909255.0,1086273238.0,1106417049.8,1098937147.0,1094105451.8,1095643794.0,1091827598.4,1094707966.8,233735384.4,1097857910.2,1097010681.4,1105483535.0,1105795558.0,227485286.6,25.5,10000,f700,0000000000000000
2023-04-03,00:12:12,3424.556039,1611.49512,1547.536688,2029.538816,3057.50176,3261.50352,2641.54448,2081.633568,1581.77104,1432.681696,1634.365584,2268.702656,3335.693024,3944.317488,4094.575728,3850.333648,3211.59096,2686.266848,2274.361472,1842.8968,1391.873088,1020.338336,728.292688,563.144096,524.892512,475.146816,413.906992,354.66304,297.415008,249.070256,209.628768,176.214128,148.826352,0.0,1057667039.8,1065797812.4,1051979077.0,1077057442.6,1084087256.2,1080533798.4,1084313361.0,1089615057.6,1090467185.4,1093822597.6,1102300098.4,1097507535.6,1102098847.0,1093099323.0,1093527593.0,1094764692.8,1091606704.6,1100696016.4,1099170021.6,669259364.0,672402603.0,1094894567.0,25.4,10000,f700,0000000000000000
2023-04-03,00:12:13,3477.192794,1922.455568,1724.32232,2162.142112,3235.915088,3281.206304,2298.015424,1733.753632,1588.42072,1532.373952,1565.613424,2047.869952,2979.143648,3598.905376,3907.154976,3820.468608,3338.846048,2947.209376,2645.558544,2192.868608,1589.13968,1125.045776,800.586848,635.443184,629.6148,592.128208,522.983472,432.034336,319.280848,224.340352,147.21288,95.03064,67.793616,0.0,1063943765.0,1066443847.6,1066646006.4,1079694574.8,1082881888.6,1082050998.2,1084747273.0,1087850674.8,1090112711.8,1093817481.8,1102231729.6,1100158619.0,1103221287.2,1094518840.6,1094649336.8,1096124768.8,1098312002.2,1101808662.2,1102858369.0,1104309611.6,1086537244.2,659011496.0,25.5,9989,f700,0000000000000000
2023-04-03,00:12:14,3347.069993,2204.275296,2112.5144,2439.698128,3185.826848,3133.703952,2283.329856,1728.074272,1467.93752,1309.367136,1252.363152,1943.970336,3384.188624,4078.108304,4025.729248,3714.14472,3143.354448,2524.495504,1857.567952,1386.699776,1111.891024,908.264688,775.820672,697.74728,674.044464,615.604864,522.428464,411.293216,282.199152,183.67896,115.732672,79.06496,68.536368,0.0,1062621419.0,1069004857.2,1066279085.2,1077429436.8,1082384844.6,1080270212.6,1083783217.6,1087635248.4,1090483197.6,1093194778.4,1103727165.6,1097409606.0,1095632346.8,1095575868.4,1092468971.6,1093089461.2,1095978268.4,1100251749.4,1104501444.2,1099043322.0,236285761.6,637556646.4,25.4,10000,f700,0000000000000000
2023-04-03,00:12:15,3620.020249,1910.443808,1971.971392,2572.21784,3711.183248,3731.942816,2634.496576,1972.811616,1746.88752,1630.18448,1622.70232,2321.450688,3726.429744,4414.807712,4386.5852,4090.968064,3527.956784,2821.03584,1970.205328,1344.674272,944.442928,771.8424,826.872752,842.593424,819.004448,690.44792,456.923904,268.262976,124.465184,42.845504,15.295472,8.371824,5.850112,0.0,1062175794.2,1065594939.2,1069712068.2,1080585249.8,1083685926.6,1082818332.8,1084862468.0,1090302672.6,1091135645.4,1094344534.2,1104348854.0,1098884565.4,1098340100.6,1085425871.0,1095359631.0,1096785340.6,1102093261.4,1095660912.0,1103203870.6,-208861213.6,663751460.6,-196526337.8,25.4,10000,f700,0000000000000000
2023-04-03,00:12:16,3227.307340,925.432144,574.744208,1201.651936,2806.155328,3268.51704,2588.737408,2109.01592,1829.352832,1699.673088,1719.976912,2300.705392,3441.858832,3994.680464,3959.170208,3670.854544,3129.73344,2567.393552,1983.835104,1548.17696,1260.419136,1017.37048,819.031024,667.865904,563.875088,481.17208,419.756896,350.694592,273.9852,206.91048,149.4704,106.700848,78.601808,0.0,1057880448.2,1052706218.0,1051777165.2,1079321758.6,1084669189.8,1083130818.2,1085666586.6,1089608876.8,1090938966.8,1093643434.8,1102594931.0,1098876010.6,1094491432.8,1097088276.2,1096627974.4,1091726564.2,1096081101.4,1098829604.0,1101575480.4,1101904601.8,1089754867.4,1096155820.2,25.4,10000,f700,0000000000000000
2023-04-03,00:12:17,3241.285811,1524.12184,985.048832,1396.402512,2758.182864,3051.249312,2275.602096,1807.756592,1647.712688,1570.459456,1575.99688,2221.522624,3507.036384,4137.836576,4113.923248,3711.283344,2929.9164,2249.55432,1670.196976,1301.032368,1142.060544,1032.02248,970.918144,882.982832,768.216576,647.318944,520.289984,422.170032,352.959088,286.83864,223.808704,176.151696,143.8676,0.0,1063036102.8,1062379780.2,1053446449.0,1078970885.8,1083377870.0,1082941048.4,1085033340.8,1089244809.4,1091635992.8,1095264452.6,1102027144.2,1096509506.8,1095918619.8,1092345817.6,1097397022.6,1095778244.0,1102050428.0,1099341100.2,1099857004.2,1112533975.8,227534588.2,1101723821.6,25.4,9968,f700,0000000000000000
2023-04-03,00:12:18,3652.181434,1709.896528,1522.03304,2458.240192,4518.518112,4607.081984,2723.932272,1798.68608,1831.343536,1775.77888,1631.99216,2143.491328,3310.276752,3940.715328,4034.807472,3804.004256,3248.305424,2646.71392,1999.229632,1487.390672,1111.197088,870.890656,766.471392,751.987648,827.439424,819.526096,728.247776,579.83032,374.273792,221.074352,120.232,71.294832,53.474304,0.0,1063670524.4,1065511248.0,1066155003.6,1085284464.4,1083980796.8,1084444967.0,1085407251.4,1087217568.0,1091655319.4,1093464523.6,1102773600.4,1099232348.6,1096673352.8,1095079468.6,1092536618.6,1095237742.6,1095727161.6,1109083890.2,1104085044.2,665230981.4,1096701186.4,1086894736.0,25.5,10000,f700,0000000000000000
2023-04-03,00:12:19,3425.537231,2131.720464,2125.34456,2765.767184,4052.988336,4021.827584,2672.284416,1815.498896,1451.4708,1317.740672,1414.308368,1964.006096,2966.833744,3547.59936,3706.303568,3451.129488,2782.07768,2327.6196,2087.755792,1745.592048,1301.128592,957.89168,715.881392,618.55608,665.915664,617.66128,473.792864,353.777568,257.615344,194.277248,163.76328,140.466048,124.385552,0.0,1062007790.6,1069242421.4,1068920321.6,1082400281.0,1084050883.2,1079324530.0,1085601635.2,1084416583.4,1091032924.0,1093993824.6,1100488352.8,1097944047.4,1100658232.2,1095378254.6,1085872571.0,1095046898.2,1103837876.8,1097615455.6,1098692454.4,1102497043.6,1103675880.4,1090236355.2,25.5,9968,f700,0000000000000000
2023-04-03,00:12:20,3462.951589,1577.14544,1354.434064,1929.603984,3302.655168,3479.684272,2460.691008,1934.928176,1902.395504,1893.450736,1908.093792,2457.691312,3542.243264,4092.352192,4108.018256,3714.209808,2910.927152,2303.017424,1890.480784,1533.16304,1231.064192,1033.701328,941.074544,858.571984,786.193648,655.586048,466.749216,333.623808,256.209856,205.82184,182.459728,160.983856,141.394192,0.0,1060482867.2,1067038984.6,1060400874.6,1081205325.8,1083904630.8,1084232289.4,1085596299.6,1088726280.4,1092875645.2,1095513078.2,1100733041.4,1098027731.8,1098485109.8,1093368364.4,1094206570.6,1098294363.8,1103677226.0,1092862942.8,1102824607.0,1100446825.0,1108638900.6,220974706.0,25.5,10000,f700,0000000000000000
2023-04-03,00:12:21,3669.589504,2184.657856,1940.140016,2313.072528,3303.455712,3423.412944,2672.94488,2158.865472,1881.174512,1703.689424,1626.41008,2386.758592,3984.734816,4641.02016,4355.61392,4017.868304,3627.782816,2928.17432,1919.042864,1269.608416,979.871024,857.59504,902.780256,856.010048,717.284352,571.429872,418.446672,312.129216,252.47752,204.13424,167.099376,135.746816,110.076528,0.0,1066164376.0,1067170190.0,1067383480.4,1078461717.6,1084234015.0,1083502247.0,1086709920.4,1090490260.6,1090715405.2,1093709745.0,1106501780.0,1099331125.2,1094281335.4,1091526056.8,1096374600.4,1099021832.6,1097697519.4,1098050000.4,1101265013.4,1101178198.2,1103360610.2,1090679485.8,25.4,10000,f700,0000000000000000
2023-04-03,00:12:22,3456.868016,1748.319584,1833.48584,2408.971648,3474.777008,3589.196736,2752.230864,2085.025872,1587.581792,1391.490448,1496.751872,2206.233296,3519.934864,4166.452048,4145.784224,3802.0164,3135.148384,2497.576032,1889.299216,1422.940704,1098.500736,865.757232,724.710128,626.494352,571.10984,520.219568,473.823568,408.408064,323.973104,245.859712,174.067888,123.747232,94.897728,0.0,1059486255.6,1065221380.6,1068365198.0,1078639306.4,1084497069.6,1080574670.6,1085060755.2,1089084359.2,1090764567.2,1094615028.8,1102581249.8,1098435394.8,1096999080.8,1091760801.8,1093080936.6,1097412539.8,1089767371.4,1100583390.0,1102855667.2,1101294679.2,1100801726.8,663447990.2,25.5,10000,f700,0000000000000000
2023-04-03,00:12:23,3415.751900,2119.175568,1816.489344,2183.67016,3220.718016,3338.741552,2537.740768,1990.615984,1697.367488,1599.226384,1696.192624,2263.923968,3302.420416,3844.741744,3890.88784,3628.920064,3058.83848,2498.485792,1947.862064,1514.366496,1197.998944,976.503808,849.881072,783.629904,777.750336,699.174688,547.902992,379.1264,192.844912,73.07632,23.756272,0.0,0.0,0.0,1064078546.4,1068327499.4,1060352429.8,1078744475.2,1083815575.4,1082410307.8,1084531292.0,1089585729.2,1091235412.2,1092814616.0,1102076952.8,1098875187.8,1096053634.6,1096766003.4,1094418553.0,1094792556.0,1099753959.2,1105486756.2,1103464341.4,-1053429278.8,1095827171.4,1095624324.2,25.4,10000,f700,0000000000000000
2023-04-03,00:12:24,3373.992938,1629.52032,1401.91048,1776.031296,2751.882672,3017.728176,2573.567776,2135.297024,1702.915872,1375.700144,1153.649616,1933.95864,3716.627056,4494.806928,4268.498144,3913.99488,3431.297024,2697.579744,1712.843088,1133.069632,958.25944,860.382048,839.43744,819.615312,800.9156,748.278032,661.70264,542.440032,390.490192,265.588096,167.733712,108.165952,86.8848,0.0,1062574007.2,1063568507.4,1064134554.0,1076139336.6,1084203649.4,1081934803.4,1083815929.0,1088617607.8,1090398307.8,1093428495.2,1106190050.4,1098622503.6,1088251089.6,1097036750.4,1094603085.8,1095162405.2,1100226604.2,1105158977.0,1099972722.2,1107538126.6,1092049715.0,-197636576.2,25.4,10000,f700,0000000000000000
2023-04-03,00:12:25,3613.572555,1642.220032,1411.91376,2113.245344,3746.21504,3883.747664,2525.8436,1792.28928,1683.0844,1659.067552,1720.2388,2471.276656,3912.181104,4555.496288,4401.221584,3929.402,3140.0372,2479.626912,1948.171184,1572.005936,1351.131376,1136.631616,928.506736,785.371328,707.225472,623.608672,534.52096,428.500336,305.546816,207.600832,134.662368,86.570032,65.152336,0.0,1064883250.8,1057980967.6,1068238237.0,1082371068.8,1083823625.0,1083187244.2,1086812704.4,1090133801.4,1092535608.2,1095199126.2,1104274568.6,1096346777.2,1098482427.2,1097834992.4,1093924334.8,1097986099.4,1097325586.2,1102659928.2,1103750003.4,1099747881.4,1095214904.0,647850450.0,25.4,10000,f700,0000000000000000
2023-04-03,00:12:26,3771.922707,2198.749952,2024.384032,2534.151776,3728.053424,3824.765328,2824.287456,2229.19968,2039.501872,1861.233712,1694.395168,2421.6476,4042.991168,4761.47304,4577.09336,4169.480368,3538.634176,2757.550592,1826.23,1222.337104,945.871808,816.61808,834.575856,832.774896,811.215184,700.307696,500.0524,325.85856,177.726176,81.05544,35.014384,13.533024,8.110704,0.0,1064585900.4,1068296574.2,1068076265.2,1081005692.4,1084905793.0,1084754177.0,1085614290.8,1091139808.2,1092139428.6,1094331849.0,1106184343.2,1097368175.8,1095601107.6,1093265897.6,1090987672.0,1098751676.2,1103005358.6,1097703403.0,1101573738.0,238095984.4,1070456367.2,-1067403523.4,25.5,9989,f700,0000000000000000
2023-04-03,00:12:27,3279.892171,1761.118416,1600.360368,2065.833616,3157.538032,3252.646672,2351.160016,1776.647312,1529.108832,1458.310576,1564.252672,2228.140944,3449.975536,4079.344336,4116.247856,3819.17056,3188.112592,2543.029632,1883.92112,1362.07312,977.485376,725.74216,606.843552,543.903424,536.92176,495.11856,418.49384,337.688784,252.703456,185.476448,126.833328,84.07184,57.322832,0.0,1060303361.0,1064796589.6,1063675978.0,1078924230.4,1083187843.2,1081117145.8,1085535442.6,1088470527.0,1091239523.0,1094970611.4,1102196517.6,1098401967.8,1096396855.0,1090051678.2,1089995283.6,1081938988.8,1096603871.8,1097133501.6,1099598973.8,669887445.0,220247792.6,1101126850.4,25.5,10000,f700,0000000000000000
2023-04-03,00:12:28,3487.402825,2552.133936,2197.47144,2560.544096,3641.351808,3591.90312,2412.198048,1796.618432,1745.164128,1661.80864,1546.552048,2090.801984,3294.558592,3923.576224,3977.854976,3713.31568,3129.958496,2495.704544,1810.553376,1326.676272,1044.072992,878.222816,829.125648,778.49864,726.341792,646.16136,537.95744,408.908544,259.014704,138.08992,57.253696,26.051808,12.562352,0.0,1066056586.2,1069802922.4,1064521429.6,1080945536.2,1083295495.2,1083307246.6,1084042361.6,1088602407.6,1090948086.8,1093644405.4,1102511444.2,1098020029.2,1095900310.2,1091856111.0,1094579573.2,1096923176.4,1096897104.0,1100652167.4,1105444829.0,1094499726.6,-622605782.6,1092655008.8,25.5,10000,f700,0000000000000000
2023-04-03,00:12:29,3781.863615,2132.98608,1755.218816,2239.478912,3585.766352,3792.011328,2858.2136,2232.278912,1914.207024,1727.539056,1672.274704,2476.520464,4140.276176,4962.54072,4943.314448,4390.515632,3304.145408,2435.247264,1783.82144,1354.651424,1147.737184,1015.425408,957.716096,905.773488,859.59752,739.499952,545.480768,361.85328,188.617456,70.614752,16.494176,0.0,0.0,0.0,1065435896.2,1068323292.4,1064336216.4,1081203422.0,1085349537.0,1083589636.4,1086070120.4,1090560879.8,1093037771.0,1098194350.6,1103235038.2,1098442962.0,1095562904.4,1095735877.8,1094885537.8,1098967265.6,1099475318.0,1100614429.2,1102430361.8,-204870836.8,235617296.6,-195488466.6,25.4,10000,f700,0000000000000000
2023-04-03,00:12:30,3400.760218,1777.589136,979.542256,1406.52016,3058.5228,3443.46768,2561.354784,1998.395648,1754.590304,1662.731568,1722.81944,2352.14912,3550.720608,4142.60512,4127.802784,3801.302736,3163.104832,2598.258112,2106.762128,1699.72288,1377.140352,1089.742352,837.52896,662.732256,565.352176,486.015152,424.721184,355.86576,279.448864,205.542752,134.14744,85.964144,60.99288,0.0,1067753272.8,1061888037.0,1056300784.2,1080353834.4,1084028126.6,1082576843.0,1085440801.0,1089137702.4,1090744747.8,1094169995.8,1102420441.8,1099376766.8,1096882678.0,1097561813.6,1092633580.2,1095979072.2,1096818764.8,1096071013.4,1101147040.8,1106583969.4,645200818.4,1091871413.2,25.4,9978,f700,0000000000000000
2023-04-03,00:12:31,3666.222961,2636.416896,2646.118848,2656.952496,2668.917888,2609.692304,2479.27608,2260.453072,1953.223408,1691.347664,1474.825664,2139.368608,3684.976512,4523.73896,4655.656544,4335.491456,3563.243904,2785.4436,2002.09048,1457.908784,1152.898416,927.631024,782.106672,680.251008,622.06408,563.11664,503.408656,423.015504,321.937232,228.42856,142.489504,87.076912,62.190752,0.0,1066679336.8,1066807915.2,1072296809.8,1069968384.2,1084271123.2,1083584539.6,1085306988.6,1089225476.6,1091213213.0,1097416487.4,1103730167.8,1099456654.4,1095283577.6,1095689582.0,1095649063.0,1092222414.6,1099738067.2,1097735049.0,1100790263.2,1109967056.2,-645251018.4,1088772732.4,25.4,10000,f700,0000000000000000
2023-04-03,00:12:32,3541.497528,2198.442864,1929.806944,2085.804048,2666.434016,2767.66568,2389.49912,2053.134064,1758.570656,1665.033344,1772.522144,2427.363872,3629.558352,4263.913568,4330.429104,3995.356784,3258.695856,2624.247312,2092.01064,1651.025904,1301.292976,1053.231296,906.840816,803.87536,744.335024,651.40336,525.0804,408.891328,302.836064,208.428272,125.667952,72.563328,49.114448,0.0,1063209722.0,1065624980.8,1062977830.6,1074265240.8,1083241952.8,1082904790.6,1085770947.6,1089981312.2,1091735390.6,1095439678.8,1102642934.0,1097423945.8,1100218024.2,1093656860.4,1093326945.8,1101075194.0,1098406113.2,1100228382.8,1100574075.6,1110193740.2,-625500788.4,1093330293.0,25.4,10000,f700,0000000000000000
2023-04-03,00:12:33,3802.440612,1798.812816,1666.093536,2233.79976,3501.93144,3677.665136,2761.000832,2201.888256,2000.327472,1923.764896,1972.20088,2626.522368,3886.72944,4548.730224,4612.52432,4296.968064,3602.06104,2868.77856,2097.120896,1522.151024,1143.868752,929.231792,878.240288,828.378512,779.646512,687.143664,550.869952,424.448112,307.87808,221.383568,164.964544,123.925056,98.265072,0.0,1063147480.4,1065844895.2,1067416294.4,1080721207.2,1084828855.0,1083849501.4,1086916226.2,1090302684.6,1092311335.6,1095099450.0,1102957405.2,1099962650.2,1096909857.8,1093606278.6,1095330404.4,1098756144.8,1097341433.0,1104778254.6,1098944569.0,674870139.2,1096476191.8,1101785998.8,25.4,10000,f700,0000000000000000
2023-04-03,00:12:34,4348.336357,3659.20552,3116.08672,3488.08896,4775.21216,4815.244768,3608.187008,2809.498048,2419.177888,2297.927312,2445.746832,3163.25752,4450.459568,4980.71904,4754.036032,4203.561824,3329.296384,2602.605376,2023.489136,1546.896528,1172.827712,868.207184,633.035088,513.951376,510.956096,476.323072,410.05224,298.279872,141.005968,49.10064,10.715216,0.230624,0.0,0.0,1072548823.4,1073101578.6,1073454417.6,1083134785.8,1087852983.8,1085951831.4,1089537110.0,1092205654.6,1093267888.8,1096290116.6,1103905860.2,1099314202.8,1097349269.4,1096803239.0,1086529383.6,1095497168.4,1085652534.6,1102091109.4,1102149791.6,-192576060.2,-190702104.4,1085490762.6,25.4,10000,f700,0000000000000000
2023-04-03,00:12:35,3231.077134,1077.184576,662.142192,1262.199888,2922.440528,3360.038576,2574.99384,2040.9388,1757.873504,1653.545728,1727.95544,2357.761424,3542.963568,4105.167376,4044.372608,3679.564304,3010.742288,2396.348576,1836.382928,1418.61712,1143.051008,1007.394944,1011.649104,921.467456,736.849984,543.898112,342.611808,207.580336,139.784592,100.263392,66.426368,45.023776,30.69632,0.0,1057160027.4,623080724.4,1046882693.6,1079934825.4,1084252350.4,1082841359.8,1084516827.0,1090268095.4,1091723893.4,1094485494.4,1102030552.0,1098446214.2,1097170250.6,1093140351.4,1092693087.2,1105271057.0,1089065467.8,1094843285.4,1101444201.8,237804807.6,-211291827.2,1094329692.2,25.5,10000,f700,0000000000000000
2023-04-03,00:12:36,3680.128212,1995.528496,2135.753104,2680.78584,3630.626704,3549.776176,2438.23376,1878.907696,1871.797968,1850.673248,1815.533648,2457.667728,3777.07544,4443.587152,4457.20352,4138.762352,3488.26416,2774.292384,1996.847728,1427.42944,1066.037664,848.505328,774.832448,697.598432,616.803168,525.745472,424.425312,336.93576,263.276832,207.587632,169.868144,141.688656,123.049152,0.0,1059998876.4,1069008001.2,1066951595.4,1079845735.0,1083459270.0,1084543561.4,1086918578.2,1089845756.8,1092975113.4,1094451849.4,1103723978.6,1100345536.6,1095789858.0,1091876264.4,1095776068.2,1094953352.6,1097134348.0,1098891245.0,1101201131.4,1099831396.2,1104318098.0,1089350487.2,25.4,10000,f700,0000000000000000
2023-04-03,00:12:37,3794.156471,2377.059984,1930.887504,2245.910016,3322.127296,3547.107328,2920.849856,2445.339232,2120.575104,1990.3164,2054.562992,2708.665584,3952.624128,4614.796,4695.181152,4358.25928,3604.03008,2853.394048,2106.350784,1531.668,1129.345648,865.982336,741.578,627.214336,522.891328,414.310144,301.470832,216.045936,158.035488,125.678768,118.975792,105.27016,84.561888,0.0,1066761182.6,1070650441.6,1063243904.2,1079397701.0,1085596020.6,1084341809.6,1086896715.0,1091582596.8,1093030934.2,1096264812.8,1103533940.2,1099916282.4,1097611797.0,1092896847.2,1093000328.2,1097699645.8,1086606991.6,1098945275.6,1102397045.2,-619359185.4,1108350707.8,1085027458.4,25.5,10000,f700,0000000000000000
2023-04-03,00:12:38,3486.967786,2104.261328,1955.153616,2390.158448,3409.275824,3377.474944,2294.755632,1711.020016,1626.268048,1659.318816,1810.172416,2479.863664,3668.392528,4247.528032,4217.269536,3885.353856,3251.78072,2593.865232,1911.607488,1402.870512,1067.654192,844.385872,733.065488,639.324192,563.161856,486.57552,409.565088,332.883456,256.530608,195.645856,150.229248,116.072544,93.175728,0.0,1064277179.8,1068012850.0,1068102616.4,1080287509.2,1082602337.8,1082907391.2,1086219279.2,1090708737.4,1091818717.8,1094378661.0,1102831720.0,1099202569.2,1095171682.0,1093590615.8,1094275921.8,1095107932.8,1090976574.6,1100723466.6,1100487522.4,1095997142.4,1102783439.6,661729146.8,25.4,10000,f700,0000000000000000
2023-04-03,00:12:39,3432.175125,1461.406192,1234.048976,1716.276416,2908.088528,3217.734368,2645.214256,2237.470848,1994.503664,1802.78352,1662.31008,2319.666288,3774.85224,4493.883392,4476.76016,4089.0144,3330.645744,2622.816496,1965.526464,1463.231072,1115.930416,820.575952,577.167664,444.78312,423.422352,416.966368,425.415184,392.048912,316.867504,247.041968,182.572336,135.77712,106.656336,0.0,1062855798.4,1062636607.6,1064358218.6,1078372348.6,1084835720.8,1083583423.8,1085551489.6,1089485828.2,1091846593.2,1095339521.8,1103844134.4,1098563992.8,1095964857.4,1094837378.2,1092565812.4,1084170428.4,1091307676.6,1101252319.8,1100773422.2,1103564452.6,1101534458.0,1092245731.4,25.4,10000,f700,0000000000000000
2023-04-03,00:12:40,3421.437861,1511.291648,1170.979376,1767.872096,3301.96992,3572.38096,2579.105952,1906.661504,1555.047824,1469.76672,1650.818336,2367.793696,3620.693024,4255.508544,4272.239792,3941.046336,3261.92808,2619.759968,2014.541552,1535.928176,1183.919776,934.535408,787.775152,675.596832,598.000496,527.162752,463.083696,389.431024,306.204704,229.83,160.306976,111.825456,84.385456,0.0,1062576129.4,1064360215.8,1060637610.4,1081271899.4,1084288094.0,1081678841.8,1085489479.4,1090211611.6,1092171186.8,1094773736.6,1102831655.8,1098449946.6,1098111351.4,1092779817.2,1095273994.6,1096573878.6,1094483268.8,1100179774.4,1103285716.4,667114738.4,1095664756.0,1086599418.4,25.5,9978,f700,0000000000000000
2023-04-03,00:12:41,3376.071252,1952.061008,1523.931984,1895.01992,3065.324704,3255.68672,2466.10552,1896.306,1546.287824,1389.093552,1424.722944,2102.254032,3421.686576,4090.044528,4107.327728,3890.798784,3440.457568,2828.087008,2053.68736,1491.699312,1142.12288,905.28736,781.192672,684.920544,616.47088,543.064192,464.700368,373.55648,269.632544,186.341264,123.682576,85.5852,72.04912,0.0,1064079944.2,1068356481.2,1058284329.6,1079110608.2,1083636708.0,1081273313.4,1084665319.6,1089319866.6,1090639740.4,1093993428.4,1103700102.8,1100371259.2,1093963543.6,1095513508.8,1095056566.0,1094837219.2,1092761095.6,1101814969.6,1099426228.0,1103379711.2,1102671422.8,-624241657.0,25.4,9989,f700,0000000000000000
2023-04-03,00:12:42,3133.730008,1342.45168,1476.056528,1867.891376,2517.9564,2554.575824,1977.74968,1582.019184,1367.3844,1241.310592,1203.797808,1860.0832,3210.1668,3952.59384,4087.364256,3851.785696,3245.858,2631.913232,2009.951072,1512.596976,1139.850848,871.805024,708.459504,645.387744,682.58968,672.61208,615.45488,509.113008,353.586464,229.73264,137.551552,80.03016,55.9268,0.0,1056986237.2,1061164014.4,1065727602.2,1073910784.6,1081127978.2,1080166711.8,1083723729.0,1087328443.0,1090833056.2,1094288012.4,1103064784.4,1098010008.2,1096958598.4,1095962320.4,1090713648.8,1095468409.2,1089209947.8,1105826598.8,1104429645.4,1101598294.4,235213364.6,1089806456.2,25.4,10000,f700,0000000000000000
2023-04-03,00:12:43,3541.849339,1200.182992,1376.720976,2055.32952,3236.008448,3277.918848,2181.060688,1648.683344,1680.78664,1759.585792,1885.080688,2528.875008,3690.968896,4273.853264,4277.528224,4000.484128,3442.721088,2853.274416,2232.144304,1737.90464,1370.55576,1114.786144,970.595936,856.162736,771.486608,654.35976,504.782096,375.242928,265.742192,188.729216,144.204048,113.830096,97.607392,0.0,1050546530.6,1064559285.4,1063534804.6,1080283312.2,1082012144.2,1083232965.2,1086745591.4,1089926888.6,1091590080.6,1093574463.8,1102937457.8,1100539173.4,1096682731.2,1097446925.4,1095692814.2,1095783564.2,1103202257.2,1100262351.8,1101573844.4,1097298359.6,1107368593.8,-623305420.6,25.4,10000,f700,0000000000000000
2023-04-03,00:12:44,3633.376113,1737.349456,1322.099776,2058.12552,3945.42656,4109.774656,2551.16968,1684.865696,1510.862576,1397.796336,1345.666896,2133.724704,3761.96968,4640.989744,4770.785344,4393.121968,3507.998976,2680.90904,1911.85232,1396.490576,1134.82392,1014.151408,1034.47304,997.258096,902.506672,742.015904,515.785888,346.974496,235.581792,157.291008,112.102176,80.073904,61.20624,0.0,1064056941.0,1064477376.2,1060890668.8,1083646388.0,1083632382.8,1081927346.0,1085020996.4,1089592624.2,1091507857.6,1098731825.6,1103238310.4,1099287549.8,1096624361.4,1094376685.4,1093167926.0,1102616433.4,1101403878.0,1101288673.6,1101390686.0,1100418428.0,1094759437.8,662343361.2,25.4,10000,f700,0000000000000000
2023-04-03,00:12:45,3690.375116,1949.916848,1564.016208,2491.73232,4733.065136,4812.701664,2730.64136,1619.632224,1479.674288,1434.394336,1483.792512,2177.770624,3516.328512,4230.266016,4319.58272,4008.237696,3296.230224,2613.151424,1959.001248,1466.63928,1136.065376,930.6788,850.479472,794.257328,762.012304,679.614176,547.062912,437.826112,351.903728,278.806496,218.5344,171.986112,139.161616,0.0,1067034066.6,1066498375.2,1067309588.2,1085969550.2,1083296465.0,1082320512.6,1084225985.0,1089695164.4,1091249356.6,1095260394.2,1102861641.2,1098573476.0,1097599640.2,1093811937.6,1094541595.8,1094941443.0,1104085758.0,1097861843.0,1102412750.8,1109556223.6,1100199741.2,1098166306.4,25.4,10000,f700,0000000000000000
2023-04-03,00:12:46,3724.912632,1989.550608,2106.632176,2614.63144,3513.54888,3530.750096,2666.235056,2094.22592,1814.722464,1761.364064,1934.150736,2664.71816,3953.066304,4510.364448,4336.612352,3916.85064,3251.0792,2582.560352,1911.293968,1428.407056,1133.899472,938.216016,841.356672,757.148784,685.592448,596.273312,489.191456,407.9148,352.443376,306.57552,270.311248,238.915088,212.387008,0.0,1060822846.0,1066781863.0,1068741342.2,1077820419.6,1083838136.6,1083339017.0,1086349469.2,1091102929.4,1092334618.4,1094808049.2,1103544133.2,1099257578.6,1095464586.0,1095132871.8,1093985916.0,1093863247.8,1101247739.8,1097564406.2,1100539112.0,1109763367.0,1107519593.0,237052513.0,25.4,10000,f700,0000000000000000
2023-04-03,00:12:47,3760.632472,2023.26792,1807.3196,2338.083952,3615.561088,3871.476128,3105.829104,2471.691008,1969.0616,1754.9084,1829.231072,2460.628368,3649.099904,4288.525872,4378.906256,4019.802736,3211.214848,2519.978224,1946.092864,1501.729808,1186.888992,993.361872,921.1484,878.717344,866.068624,768.223456,585.181696,429.327472,300.660784,208.65072,153.297296,116.184144,97.311312,0.0,1064645074.4,1066693554.2,1066181370.4,1080065582.6,1085943197.6,1083123049.8,1086208054.2,1089686141.8,1093170149.8,1094303282.6,1102385906.2,1098442424.0,1098191756.4,1094407064.0,1094042343.2,1098748350.4,1103043991.0,1100364937.4,1103163920.6,1104342582.4,1102289636.4,224466754.0,25.4,10000,f700,0000000000000000
2023-04-03,00:12:48,3614.928261,1464.020336,1358.056816,1942.136848,3216.260256,3465.992768,2691.33384,2227.549456,2074.639504,1919.441472,1761.955744,2368.125536,3737.951216,4476.670416,4584.283392,4295.150096,3609.270512,2870.890768,2080.010496,1545.71424,1268.00208,1011.342608,775.73592,586.5108,443.667312,382.616592,403.358672,384.889408,327.208832,259.111488,180.597408,126.357344,96.391312,0.0,1061494224.4,1062483859.2,1066493831.2,1079665741.6,1084693671.6,1084168317.2,1086173208.8,1089950466.8,1091755589.6,1094562495.0,1104073315.8,1099555927.2,1094515678.6,1097118906.6,1096613677.6,1093371837.2,647376843.4,1100636873.0,1100948677.4,1105690826.0,660400720.0,661164784.0,25.4,10000,f700,0000000000000000
2023-04-03,00:12:49,3538.236063,1922.88984,1743.37944,2314.230256,3635.442336,3746.006352,2645.922656,2023.362016,1878.32448,1755.242608,1654.116496,2231.817872,3488.346736,4167.935296,4270.583792,3996.158448,3344.659568,2679.685696,2001.236848,1474.685504,1100.031648,815.953392,622.450592,506.455696,467.96864,451.370912,456.66248,414.71616,325.531904,237.065664,149.317456,90.226224,61.920256,0.0,1064129306.4,1066906758.6,1067347608.0,1081663865.2,1084571445.6,1084113469.8,1084890379.8,1089703869.2,1091769943.0,1095232046.2,1103171737.2,1098130363.2,1096513349.4,1094554728.8,1091455271.0,1095075423.2,1080534107.2,1099414647.8,1104244399.2,1102375994.4,1088504182.6,1089905051.2,25.4,10000,f700,0000000000000000
2023-04-03,00:12:50,3227.905497,1277.213152,993.844896,1517.712288,2848.81528,3181.458112,2515.640672,1977.136272,1565.944992,1383.084224,1428.554064,2064.546976,3291.063184,3900.184272,3891.910304,3610.142576,3054.880912,2481.4084,1889.724896,1491.12632,1285.6124,1166.918288,1135.04392,990.041776,731.91176,525.272896,370.125152,276.097984,243.191344,213.178048,186.058064,158.644528,130.93744,0.0,1062394143.6,1058683160.8,1062422144.8,1078667391.8,1083933348.2,1080508123.4,1084096643.2,1088727396.8,1090549142.6,1093562842.2,1102236179.0,1099063747.4,1096245651.2,1092389212.0,1099827279.6,1102079811.8,1096232411.0,1098052093.0,1101334598.8,1100927285.2,1105812892.6,1095562147.2,25.4,10000,f700,0000000000000000
2023-04-03,00:12:51,3497.480278,2099.05408,1837.415872,2179.254784,3124.570992,3203.131648,2414.936912,1870.919968,1571.080864,1454.750192,1521.92808,2282.525824,3736.54336,4399.486528,4271.355424,3891.623392,3260.290576,2591.212304,1884.388544,1393.785504,1119.40304,972.13944,951.994704,911.090448,849.426704,720.422432,524.077664,364.017792,240.242864,152.29952,100.187744,66.127248,50.118,0.0,1064971645.0,1067571656.6,1067120659.8,1078589541.6,1083413479.8,1081429476.2,1085525800.6,1089195944.4,1091744802.2,1094480159.0,1103794644.2,1098835032.6,1096104975.2,1091825333.4,1096016705.0,1096958554.4,1104043459.4,1098456294.6,1101516036.8,1102538498.0,659621011.2,224004027.8,25.5,10000,f700,0000000000000000
2023-04-03,00:12:52,3575.342508,1556.18496,1505.178784,2066.856512,3241.218464,3452.239008,2699.918512,2191.541744,1927.10888,1827.79184,1893.590544,2532.180464,3743.56176,4372.459376,4418.87392,4024.104928,3188.15288,2477.520656,1892.208304,1443.369952,1131.005472,928.87912,836.991008,772.186608,734.465888,633.408304,469.013888,347.96352,270.257248,224.171168,209.705248,193.371168,175.168928,0.0,1059164819.6,1064531376.8,1063734356.8,1079189900.4,1084878355.4,1083859802.8,1086130701.4,1090759048.8,1092410010.0,1096105670.0,1102118363.8,1098053074.4,1096829705.6,1094533179.2,1092523570.0,1095697368.2,1103388349.4,1097746805.8,1100987917.2,1102148711.4,1107612037.8,1097143881.0,25.5,10000,f700,0000000000000000
2023-04-03,00:12:53,3796.023312,1946.60656,1610.262272,2138.719824,3531.979008,3793.15728,2922.254496,2425.263376,2302.183744,2228.125488,2203.088544,2802.232672,4025.557856,4585.462592,4481.946784,4047.10888,3280.948288,2579.944528,1944.097584,1472.492976,1165.13072,934.774224,781.423504,701.972336,696.420784,636.86736,523.312064,396.532416,256.528448,157.625344,99.823136,64.529904,48.446816,0.0,1064677828.6,1067250696.0,1063824270.8,1081485570.8,1085809149.0,1085945529.4,1087670175.0,1091491557.8,1092752060.8,1095237961.4,1103343412.0,1099783096.0,1094769133.6,1097842840.2,1090774195.6,1092999885.8,1099627764.2,1102587167.4,1101606969.0,1096518317.0,662671832.4,1084143684.6,25.4,10000,f700,0000000000000000
2023-04-03,00:12:54,3275.408311,568.168816,392.218752,989.101664,2666.7352,3162.848096,2477.440384,1972.502,1648.03304,1595.695408,1815.489232,2565.086912,3844.488768,4444.16128,4364.104928,3907.864752,3075.440768,2370.989104,1794.509472,1342.072752,1013.679024,777.703728,634.146832,583.714016,626.405248,660.641152,686.42168,659.58584,580.133536,489.52896,387.772096,309.849536,255.761248,0.0,1051105192.4,190066880.2,185980475.4,1078944467.2,1084316131.8,1082351402.8,1086565677.0,1090640661.8,1092287604.0,1095127635.0,1102513593.0,1097834828.8,1096741485.0,1093289847.8,1090447519.4,1094212287.6,1093399435.8,1102147534.0,1107668739.6,1111819751.8,1112370024.2,1086697542.4,25.4,10000,f700,0000000000000000
2023-04-03,00:12:55,4370.889634,2917.568256,2617.551216,3166.306544,4563.83408,4625.260784,3350.58672,2618.35552,2428.56704,2437.97344,2646.574608,3241.582512,4222.997456,4704.168352,4685.096,4273.618416,3469.735648,2779.770752,2203.723856,1681.355664,1212.666112,953.36272,903.445584,892.256096,919.794416,835.381104,639.016096,451.450224,272.683344,140.314016,54.672864,24.564704,14.904784,0.0,1069157642.0,1070880234.4,1072402986.0,1083306464.2,1087021897.4,1086279128.0,1089306162.2,1092407985.6,1093605955.4,1095866170.0,1102556046.2,1099334117.8,1101323851.0,1087022407.8,1097143926.4,1096955628.0,1103865816.6,1100610230.4,1102934744.2,1104177079.0,-624658528.6,233068474.2,25.4,10000,f700,0000000000000000
2023-04-03,00:12:56,3599.827631,2210.172752,1895.811888,2359.742976,3601.966016,3739.574128,2772.567376,2179.58272,1960.620288,1844.742352,1831.948992,2336.333888,3357.897072,3942.445856,4089.979744,3862.673536,3260.527248,2717.41176,2233.326976,1752.095824,1273.718288,916.850624,681.492928,557.831936,545.867616,499.003728,417.240288,318.637248,203.194608,120.968848,71.959984,41.054608,27.142512,0.0,1066968811.8,1067778312.0,1067584911.8,1080902345.2,1085044698.4,1084077660.6,1084965284.8,1090100160.4,1091983371.6,1095017777.0,1101871412.8,1100613018.2,1097649717.0,1096120275.6,1093524451.8,1086656187.0,1098786612.0,1097849850.2,1102042812.8,221065355.2,1095433221.6,1086034542.8,25.4,10000,f700,0000000000000000
2023-04-03,00:12:57,3458.732876,1317.66048,1079.97072,1659.106512,3055.06792,3326.274512,2472.72608,1904.704768,1622.210592,1695.004416,2123.086272,2798.819536,3722.204304,4049.798688,3781.602784,3436.405568,3014.206928,2533.937552,1995.597264,1651.255232,1500.91136,1407.958288,1372.395968,1183.673104,841.7896,581.704976,403.4192,280.69,213.517312,153.036496,99.247536,61.742048,40.520016,0.0,1059221804.8,1064513313.8,1052760199.8,1079881403.6,1083963210.0,1081038532.0,1089816940.2,1089442846.4,1091163166.2,1094229597.8,1101527470.4,1099188056.6,1095765726.6,1090668902.6,1103831931.8,1101764811.2,1097280106.2,1098439769.0,1101266576.6,1101988453.2,215227390.4,1097295331.0,25.4,10000,f700,0000000000000000
2023-04-03,00:12:58,3407.926099,2022.150848,1662.229536,1991.898192,3011.156928,3244.448784,2691.773824,2284.991504,2024.101472,2007.571712,2235.401984,2716.599408,3451.163568,3774.250544,3685.860496,3337.24048,2728.390336,2242.67408,1880.091632,1545.455328,1238.76528,999.986496,829.119008,678.397344,547.821584,434.295088,337.81792,262.362144,207.92776,170.385488,149.735312,132.753504,119.440112,0.0,1065575691.4,1065297061.8,1065093174.8,1077627811.2,1084637249.0,1084009463.2,1085757443.2,1090927423.4,1092299672.4,1093488725.4,1099080335.0,1099011669.0,1094672860.6,1095743527.4,1094392149.2,1095994454.4,654126269.2,1100657151.2,1095267753.6,1095676055.0,1103570746.2,659181514.6,25.4,10000,f700,0000000000000000
2023-04-03,00:12:59,3534.571868,1979.220416,1684.123072,2162.087696,3413.114448,3572.135008,2639.148832,2110.267232,1985.489936,1956.951248,2024.651104,2688.728752,3949.184528,4535.036912,4446.285504,3835.297552,2702.07256,1998.210128,1723.710208,1485.276608,1282.909376,1046.820544,777.010016,563.129904,405.18024,321.292976,311.468096,285.231312,242.582576,193.029728,136.572736,96.93064,74.103408,0.0,1065082566.8,1066971830.2,1065405440.8,1080681249.6,1084925138.2,1084865976.2,1087153711.6,1090371391.0,1092171176.2,1099107766.4,1099613404.0,1097744203.6,1097169671.8,1094774938.6,1094126487.0,1097617523.2,636489116.4,1098960207.0,1099022169.6,1101980966.0,1092363632.0,1088383482.2,25.4,10000,f700,0000000000000000
2023-04-03,00:13:00,3445.388297,1606.945904,1368.77816,2091.507424,3775.133648,3957.807472,2639.529056,1925.150128,1814.67048,1839.822896,2000.607296,2662.587696,3825.764496,4295.400784,4071.496288,3617.789216,2934.279792,2268.132688,1619.348064,1197.475104,1002.513648,865.730768,787.126464,702.932016,613.147504,502.375376,370.61576,260.237904,171.241824,122.389168,113.67992,101.995808,87.336832,0.0,1064091021.8,1063294283.2,1065556882.4,1082850773.6,1084315689.2,1083810338.2,1087304929.2,1090387453.0,1091494523.4,1093230013.6,1102528823.2,1095739885.2,1094057772.4,1092743448.6,1094724361.2,1093090561.0,1095796061.8,1101920749.0,1100390024.6,-191040129.2,1109289390.4,656383762.2,25.4,10000,f700,0000000000000000
2023-04-03,00:13:01,3180.588925,977.588768,808.02144,1134.12072,2373.219088,2702.045552,2120.600272,1743.996272,1572.233376,1433.2804,1327.137248,2050.760768,3604.150736,4366.551024,4337.961472,3990.257904,3323.440336,2622.531856,1887.53216,1413.677536,1200.968096,1023.22144,880.437552,756.398768,651.10512,543.504144,433.595824,367.207088,344.337872,322.513152,301.732896,275.29392,243.196176,0.0,1051179395.8,621433409.4,199378921.4,1076820708.0,1082303950.8,1081856821.6,1082709107.2,1089589124.8,1090528279.8,1094128336.2,1104976955.4,1096518597.2,1096179237.0,1097255906.8,1093623451.0,1095600240.2,1103058376.6,1092836811.0,1102695559.8,1106559945.4,1112812524.8,216809848.8,25.4,10000,f700,0000000000000000
2023-04-03,00:13:02,4007.454231,2610.003808,2370.668144,2835.53432,4004.602592,4017.986816,2875.687248,2253.873856,2152.546656,2069.010496,2003.265888,2667.198336,4060.808304,4796.664656,4874.767376,4354.462896,3235.751072,2425.987744,1925.172928,1548.295584,1295.35584,1111.621472,997.092672,883.095904,769.631232,640.035952,494.310096,358.678816,233.142128,138.492832,74.730928,40.791104,27.329792,0.0,1066465208.8,1070877128.4,1069731632.8,1082306449.4,1085331835.8,1084968079.6,1087782939.2,1090081407.6,1092549554.8,1098359241.0,1101343386.6,1099330227.6,1097712844.6,1094608618.8,1098110011.4,1098622824.0,665237355.0,1100192403.6,1102433978.2,1097840455.0,664354588.6,229389468.2,25.4,10000,f700,0000000000000000
2023-04-03,00:13:03,3555.797366,1676.695072,1582.090336,2110.29216,3261.300688,3434.555952,2630.0584,2115.863184,1891.970192,1798.36352,1835.043328,2519.409968,3851.463376,4508.9624,4491.907088,4086.70352,3293.352448,2561.067872,1889.850048,1405.568992,1108.224688,902.63448,788.798256,694.81624,620.68848,531.279264,426.588608,326.861712,232.09856,155.907552,98.288672,62.0528,47.19992,0.0,1061809678.4,1065204834.4,1067025074.0,1079515182.6,1084289430.2,1083641721.4,1086094290.0,1090820459.2,1091363242.0,1096663744.8,1102512968.8,1099281698.6,1094805713.8,1094738457.4,1094439622.0,1095498451.8,666384312.4,1097450001.8,1100649589.8,1100596366.8,1085183599.6,-632595299.0,25.4,10000,f700,0000000000000000
2023-04-03,00:13:04,3178.517989,1365.46104,1169.349888,1671.442256,2871.738288,3117.025776,2407.305168,1926.600144,1674.910672,1514.5732,1445.587728,1955.89776,3045.503216,3584.03808,3571.502592,3347.004144,2910.543696,2442.341648,1942.398432,1579.673616,1354.16736,1168.550784,1022.823904,849.449456,648.42736,514.463088,447.55664,384.811552,326.227808,261.981008,192.071216,142.860304,114.348256,0.0,1057003257.4,1062147469.2,625121394.8,1078106199.2,1083113500.4,1081289237.6,1083302315.6,1086765757.4,1090626924.0,1092079068.6,1101507126.6,1098608554.6,1095457732.8,1093847356.8,1101126683.4,1093777723.6,1097143593.6,1099483781.2,1100520539.0,1109576821.6,1093660707.6,1089513233.0,25.4,10000,f700,0000000000000000
2023-04-03,00:13:05,3925.849613,2108.445728,1979.72408,2685.705904,4226.39096,4286.150832,2864.98584,2017.321824,1743.158864,1630.183472,1678.395536,2549.143744,4242.427984,4958.596192,4697.649024,4271.932176,3681.445856,2921.845264,1993.13056,1401.508128,1146.977984,1001.023632,963.644944,894.267392,792.89104,668.81096,522.027216,382.456112,250.097664,146.921632,72.928032,33.405232,22.181568,0.0,1063439716.8,1068156987.8,1067267277.8,1083277715.4,1084587368.2,1082858906.4,1087164254.4,1091254202.2,1091646415.8,1095378864.0,1106704722.0,1098968898.8,1096111891.4,1093116670.2,1095426259.4,1098383569.8,1099592044.0,1100219091.0,1102453419.6,1101656232.2,222347813.0,651322863.6,25.5,10000,f700,0000000000000000
2023-04-03,00:13:06,3509.686766,2125.172,1940.759824,2440.842256,3680.818656,3802.87104,2806.999664,2172.495536,1899.358528,1720.78648,1636.779104,2239.104224,3527.76176,4153.221088,4115.481888,3690.207472,2877.397664,2188.18576,1622.5716,1220.630608,982.362752,853.705424,834.65864,808.004992,773.744528,673.308992,506.698384,359.66856,232.2196,139.350064,81.059984,48.761184,38.010496,0.0,1065786474.4,633640282.8,1068034809.0,1080143186.4,1084867802.0,1083658016.2,1084276497.0,1089339101.8,1091120514.8,1095493092.6,1101562787.8,1096361538.2,1096518841.2,1089367961.4,1095347721.6,1094868034.8,1102591787.6,1098768992.2,1100116294.4,1102156585.4,653165498.0,-209258891.4,25.4,10000,f700,0000000000000000
2023-04-03,00:13:07,3641.786888,2046.761264,1648.55848,2182.599872,3648.885648,3796.931296,2626.736528,1893.158064,1596.19592,1562.91656,1793.319728,2584.88,3937.597312,4556.429744,4441.377296,3964.00088,3124.300144,2416.463824,1840.49184,1433.137376,1194.400416,1039.490032,968.406192,874.428848,757.557888,639.846048,521.293248,409.711264,305.100112,217.193808,145.992384,100.428192,80.501264,0.0,1065665436.0,633173018.8,1065614026.4,1082136755.6,1084402907.0,1082643081.8,1086489451.2,1090901706.8,1091316626.0,1096795343.6,1101821574.6,1099560092.8,1094784321.2,1093442280.4,1097198121.0,1097889879.8,1099255686.0,1100448233.4,1102321985.6,1106249190.2,1100595920.0,-626802677.2,25.4,10000,f700,0000000000000000
2023-04-03,00:13:08,3187.859705,2694.739328,2380.304048,2609.731616,3383.022224,3162.680176,1948.705744,1306.639056,1236.480256,1120.343344,958.228192,1527.522368,2828.22568,3503.451424,3553.199568,3348.237984,2888.56656,2401.072224,1885.754784,1538.685248,1359.863696,1205.614512,1075.937856,907.103984,699.11288,496.833696,300.266384,182.1152,142.380128,122.637008,122.885824,115.414288,100.222384,0.0,1067318333.8,1070391563.2,1068948938.8,1080125572.2,1080280397.8,1079772372.0,1080056597.6,1085590688.2,1088042772.4,1092997230.6,1102235302.4,1097544267.0,1094806105.4,1098905424.6,1094283816.6,1101043146.6,1099488700.0,1097754042.4,1089462120.8,1098070720.8,1098414708.0,1100122398.4,25.4,10000,f700,0000000000000000
2023-04-03,00:13:09,3296.955774,1634.787472,1712.113184,2254.349968,3261.497856,3319.338576,2427.871584,1761.556304,1320.392464,1125.058992,1175.555824,1789.27376,2966.212544,3635.231248,3796.329584,3579.041456,2983.366944,2378.733792,1765.14192,1319.748768,1042.554464,986.464336,1151.4784,1256.457536,1301.401792,1126.810688,732.684112,435.310304,234.68928,119.449872,90.06112,68.32824,54.007168,0.0,1061167536.2,1064065969.4,1066725598.8,1078533348.2,1083092575.2,1077633288.0,1082250737.8,1086802841.0,1089610738.2,1093208193.0,1101045639.0,1098390594.0,1096998292.0,1092216953.0,1093660221.0,1099297132.4,1110078917.8,1100670062.2,1102133856.0,1096325984.4,1094393917.2,661367666.6,25.4,10000,f700,0000000000000000
2023-04-03,00:13:10,3455.047540,2603.231664,2406.791232,2673.909392,3404.585984,3231.734368,2155.354096,1489.054416,1232.835408,1223.167952,1460.051856,2119.794416,3202.395408,3775.101264,3837.91176,3607.271136,3083.17984,2650.119392,2308.089648,1950.92712,1578.631472,1195.287712,800.895648,561.67408,477.622944,426.592384,408.582384,377.754768,334.109488,285.17328,230.946176,187.983952,156.286608,0.0,1066329116.4,1068429110.4,1069137103.0,1078449588.8,1081529052.6,1078582690.2,1084995684.0,1088529626.2,1090294992.2,1092316136.2,1102907504.6,1097824305.2,1099714815.6,1099524173.8,1093733011.4,1092504551.2,1097375684.6,1097897662.6,1099025274.6,1109397218.8,1101160708.0,668858040.6,25.4,10000,f700,0000000000000000
2023-04-03,00:13:11,3415.953861,2440.740896,2024.002864,2358.294464,3443.615968,3528.47544,2612.873344,1936.546336,1499.494144,1357.500144,1510.56408,2174.826144,3350.286576,3925.076368,3899.19536,3558.243504,2902.22056,2338.071712,1865.796656,1465.4916,1137.156512,932.429936,851.311872,785.214992,734.139312,628.060336,466.978016,338.257424,241.898528,165.443376,108.891968,74.163344,61.257536,0.0,1067877870.8,1068332013.4,1066762566.4,1079789148.2,1084196134.2,1080077908.6,1084060854.8,1089129877.0,1090675604.0,1093581543.2,1101765939.4,1097590922.2,1097565851.4,1092838482.2,1091139969.4,1100392633.6,1100145240.2,1098860823.2,1091734222.4,1107925744.6,1088835726.0,-199592709.6,25.4,10000,f700,0000000000000000
2023-04-03,00:13:12,3270.205130,2116.116496,1792.212336,2184.096048,3291.767872,3324.313824,2281.73344,1709.13296,1606.512352,1506.02256,1407.66352,1950.009328,3133.060016,3729.085504,3738.085552,3465.860592,2912.410496,2343.476032,1759.0572,1354.083984,1128.556256,948.87448,815.03864,748.052672,747.916496,700.952656,607.16112,471.312224,293.405968,159.769168,70.401792,27.140496,16.207056,0.0,1066402380.6,1067012542.6,1067113867.4,1080290261.4,1082955261.6,1082382539.8,1083971778.4,1087211454.8,1090521043.0,1092227277.6,1102555481.8,1096363214.0,1094790770.0,1095965757.8,1096463140.0,1089567937.2,1098428982.4,1106136190.6,1102373697.0,1099534217.6,228801820.4,1091160698.0,25.4,10000,f700,0000000000000000
2023-04-03,00:13:13,3055.705744,1625.814496,1367.69152,1798.717728,2918.893168,3029.573344,2130.758304,1570.863456,1349.8888,1176.390144,1050.367408,1889.89832,3694.982912,4457.407136,4177.170944,3594.734224,2710.097264,2006.449408,1483.790896,1212.980128,1194.01736,1075.208752,856.554464,688.560992,571.228464,449.181536,322.420304,211.000992,114.923616,60.451776,53.437232,47.836816,43.074336,0.0,1065006152.4,1055226245.4,1067280164.8,1078790857.8,1082570497.4,1080321115.6,1084108285.0,1087473940.0,1089563548.2,1096172775.6,1104412084.4,1089244598.2,1096916337.4,1097804935.6,1091902431.8,1093618722.8,1096894002.4,1097379629.4,1095689291.0,-188971546.2,234700979.4,657799027.6,25.4,10000,f700,0000000000000000
2023-04-03,00:13:14,3211.566419,1918.937328,1889.315776,2426.821952,3531.45616,3463.987792,2224.41704,1568.694384,1496.819744,1604.19216,1890.811408,2379.092112,3069.03408,3425.232368,3447.68648,3179.672016,2621.189264,2145.755424,1753.370608,1397.286256,1077.50248,873.814064,786.221072,712.62848,653.03632,561.610224,438.35016,325.262064,222.345968,144.641728,92.149424,63.728368,49.194128,0.0,1063811766.0,1064498380.2,1069950059.4,1081070376.0,1082472368.8,1082500940.4,1084423155.4,1089687506.2,1091220240.8,1092355750.0,1098906799.6,1098511834.6,1094664092.2,1092342296.8,1094033093.4,1094583526.8,1099571849.2,1096711023.6,1102063388.6,664800138.4,1091642172.8,-203473437.6,25.4,10000,f700,0000000000000000
2023-04-03,00:13:15,3160.076928,1691.627984,1505.785248,1970.510176,3085.802784,3184.784032,2267.453664,1693.313728,1462.364192,1485.479488,1762.65976,2328.92048,3184.261824,3625.842096,3653.660832,3336.802688,2675.267584,2183.620112,1861.86032,1552.76016,1256.319264,989.590576,752.573936,604.643088,545.798096,489.694272,436.331648,357.4004,252.90056,171.9992,114.69632,76.506336,58.793264,0.0,1063125971.4,1064520800.8,1065797298.4,1079197156.8,1082927875.8,1081470890.8,1084967986.4,1089915982.0,1090771779.0,1094103383.0,1098416475.6,1098219004.0,1095013101.4,1096310150.4,1096516983.6,1085256901.4,1098719723.4,1098698506.2,1101039987.2,1095308801.2,1090769710.0,1083980448.4,25.4,10000,f700,0000000000000000
2023-04-03,00:13:16,3006.893770,573.383392,451.471856,1101.876544,2524.597552,2903.533152,2238.683648,1773.840208,1509.002784,1388.643184,1412.761552,1995.426272,3136.637456,3717.775488,3738.839744,3449.534224,2849.858256,2325.506,1876.477056,1531.760128,1291.355072,1128.8312,1044.188512,955.565936,862.963424,712.606528,504.49528,350.747776,251.36408,190.562416,168.3428,149.6688,134.540416,0.0,1053517004.8,1046966830.8,1055687452.4,1077725834.8,1083024853.2,1080837348.6,1083853039.0,1087339435.2,1091016946.8,1093281412.2,1101040155.6,1098143985.2,1096926229.8,1096852456.6,1088049042.8,1101502298.2,1102843311.0,1100734113.8,1102431323.6,1097212833.2,1109185109.6,647367060.8,25.4,10000,f700,0000000000000000
2023-04-03,00:13:17,3933.093054,3311.28752,3068.444096,3370.886128,4218.613424,4023.935648,2786.853024,2058.757232,1839.648512,1736.147392,1748.253856,2358.082416,3565.633104,4202.513968,4268.724848,4001.198832,3399.935248,2725.000832,1976.394768,1446.260208,1134.59688,957.306,914.387376,863.983232,806.09352,689.60728,514.524544,365.400928,242.23648,155.966128,106.58992,72.22552,52.872944,0.0,1067284814.6,1072227055.8,1071753031.4,1080929870.6,1084276168.6,1083513537.0,1085626252.4,1090115300.4,1091782209.4,1094180739.8,1103189813.0,1099371889.8,1095645855.8,1095245887.4,1094542022.4,1097639853.4,1101260014.6,1101349723.2,1101022040.8,1097326270.6,1093027107.6,223267944.2,25.4,10000,f700,0000000000000000
2023-04-03,00:13:18,3479.782782,2054.594752,1845.882032,2385.791744,3674.323824,3720.66656,2524.819872,1833.131904,1645.602544,1530.617408,1488.176416,2168.362336,3571.175344,4288.22592,4319.5144,3923.411376,3099.917584,2410.316448,1854.608176,1427.833888,1129.993552,904.255024,750.618304,671.672208,667.416736,596.01872,457.47824,322.948048,192.42816,105.989504,65.178848,45.55464,32.646048,0.0,1065442758.8,1068067100.6,1067506595.8,1081656697.2,1083630108.6,1082922703.4,1084434961.0,1089445044.0,1091092874.2,1095793030.4,1102647700.0,1097194984.2,1097619279.0,1094722788.6,1092360474.4,1091335079.6,1101517333.0,1099473035.6,1102113540.2,230435583.8,1086221546.6,1091807991.8,25.4,10000,f700,0000000000000000
2023-04-03,00:13:19,3400.394248,1282.847648,984.061264,1765.624224,3627.536528,3861.405952,2467.232624,1789.212432,1827.345296,1952.83952,2165.694896,2733.21856,3655.410112,4111.844192,4102.520608,3794.1668,3186.782576,2586.508496,1993.34448,1502.76704,1114.776176,835.900592,666.140368,506.429072,356.766704,273.807632,257.551872,238.9504,218.003248,200.073792,185.162032,162.382832,131.736224,0.0,1061059338.4,1062161391.6,1060124068.4,1083071780.4,1083582793.0,1084377819.8,1087620823.8,1090465372.4,1092359794.2,1094332549.2,1101096442.0,1100917571.2,1094162844.0,1093093977.2,1096876796.6,1092487048.6,214708113.6,1099783253.6,1101026108.8,224931864.8,1108734204.6,1101541047.0,25.4,10000,f700,0000000000000000
2023-04-03,00:13:20,3560.877765,1270.846416,1100.152304,2190.308768,4541.315424,4733.379488,2766.501312,1696.26912,1522.68288,1460.550848,1509.873216,2226.15816,3609.405856,4313.308208,4337.86528,3984.902288,3254.419488,2584.866016,1976.24192,1529.548656,1244.786176,1011.600944,829.992912,692.892256,600.298992,517.129168,443.382848,356.226624,255.660496,181.384256,133.397904,98.696016,77.278624,0.0,1058280803.0,1059997262.2,1059779190.6,1085735178.8,1083877303.0,1082638370.0,1085178438.2,1089687762.0,1091747306.4,1095419271.2,1103276606.2,1098197383.0,1097190442.4,1095019550.6,1094413768.4,1095267854.8,1090213251.8,1104033041.8,1101932258.6,1088482223.0,1104874405.2,1083010828.6,25.4,10000,f700,0000000000000000
2023-04-03,00:13:21,3433.770621,2077.172832,1640.269248,2061.796096,3341.753072,3554.823872,2701.00864,2106.208368,1770.423168,1628.188912,1679.505328,2295.966528,3477.572224,4100.821632,4165.7144,3873.788768,3225.044928,2549.672848,1847.672224,1277.209056,838.283296,612.847536,600.901696,640.3236,731.113232,694.146672,529.423856,379.908272,245.599952,149.586032,91.866496,51.717152,31.364192,0.0,1064719275.8,1063717371.0,1050896608.2,1079472331.6,1084450063.6,1082683032.2,1084918585.2,1089554479.2,1092309805.0,1093561312.8,1102343500.2,1099256776.8,1095035753.6,1091887552.8,221947337.2,1094842983.4,1103303990.2,1100284176.6,1099092445.2,1104053667.6,-1058679752.6,1106428331.8,25.4,10000,f700,0000000000000000
2023-04-03,00:13:22,3823.360866,2140.41944,2164.925296,2681.356512,3689.712896,3687.60288,2675.026464,2095.763376,1949.81384,1760.415968,1527.56992,2260.577712,3959.439456,4955.895024,5249.944336,4863.797456,3797.454304,2835.946528,1979.274048,1394.143504,1080.554864,838.148,666.922912,522.701856,405.4848,342.032512,332.344912,319.485184,303.453296,273.610896,229.957984,189.99768,153.73,0.0,1063586787.4,1065347277.6,1070243363.0,1079943261.6,1084702791.6,1084669737.4,1085710402.0,1090790291.4,1091100847.6,1099243128.6,1104005013.4,1099304591.2,1096589250.4,1093716361.0,1094565033.6,1095575192.6,-199466582.8,1098955386.6,1100174957.8,1102246908.2,1107185123.4,1091633138.4,25.4,10000,f700,0000000000000000
2023-04-03,00:13:23,3609.930541,1991.199264,1848.022048,2326.091728,3425.408,3536.051024,2658.020208,2149.918896,2011.746736,1988.741136,2080.902192,2690.03936,3816.152928,4336.094384,4249.863328,3868.508496,3192.029888,2562.516608,1979.968896,1479.57712,1061.3416,791.078256,668.7872,582.623504,532.58712,469.30656,392.781808,322.334992,257.96608,203.77112,159.75008,125.708096,101.645136,0.0,1062142408.6,1068172711.8,1066568431.0,1080372431.2,1084697944.8,1084489369.0,1087087797.2,1090069758.8,1093025527.4,1095050031.2,1102337389.6,1099718829.2,1096424462.6,1091600565.2,1092818397.2,1094144673.8,1092603059.4,1100040390.6,1097751124.0,1102252180.8,1099500545.8,1095716245.4,25.4,10000,f700,0000000000000000
2023-04-03,00:13:24,3493.070422,1444.281056,1294.287024,1825.533056,3038.019136,3300.535984,2613.08384,2161.211152,1944.918016,1830.99736,1819.449216,2480.262208,3813.436432,4442.29312,4366.832272,3945.239792,3177.515632,2484.875584,1867.319792,1450.875296,1235.542176,1035.5296,850.837872,703.68672,594.076096,504.555808,435.125808,364.545632,292.81528,233.668176,187.104304,150.673312,124.3752,0.0,1060142393.2,1063956381.6,1063283377.4,1078866266.4,1084459437.2,1084025252.8,1085882678.6,1090780965.8,1092415209.8,1094216171.2,1103408381.2,1098482845.4,1094332430.0,1097836248.2,1095159150.4,1094095617.6,1095805149.2,1102380686.0,1099121151.8,1102809642.4,1105000030.8,1086490078.8,25.4,9978,f700,0000000000000000
2023-04-03,00:13:25,3656.097697,1674.182864,1348.092256,1855.40656,3196.125728,3468.48472,2672.4836,2166.782,1951.380304,1915.458352,2059.016304,2767.527056,4040.990528,4630.038864,4534.672368,4072.576912,3243.753024,2552.167968,1997.821904,1561.83936,1244.220464,987.696624,792.267968,685.705824,668.010224,628.678688,567.711232,467.44312,327.874432,215.210928,129.452608,74.490368,50.324192,0.0,1065437701.8,1062890413.2,1065267074.0,1080055344.6,1084856665.2,1084120863.0,1087848199.4,1091416463.4,1092212934.8,1095980129.0,1102949992.8,1098600502.6,1096910932.2,1097272503.8,1092170917.6,1096039384.2,1097835739.0,1102168145.0,1103843574.6,1102916469.2,1094415446.6,1087501720.6,25.4,10000,f700,0000000000000000
2023-04-03,00:13:26,3719.965341,2042.279616,1889.857536,2466.373152,3771.826032,3935.881392,2958.539456,2283.858496,1911.838576,1770.491968,1859.818752,2572.234528,3907.739168,4542.855472,4477.583504,4112.862016,3448.691008,2716.015728,1914.836272,1335.24184,977.232272,784.523632,757.115936,711.773744,648.497024,549.171376,413.796816,295.13912,193.198304,123.706416,86.663424,59.80288,43.124784,0.0,1065425506.4,1065246272.8,1070398165.6,1080932824.0,1085450174.8,1083503259.4,1086291103.0,1090996100.2,1092583277.0,1095206397.8,1103312205.4,1100098135.4,1094646624.4,1091253852.2,1094783758.8,1095444645.4,1097343160.4,1100687403.0,1099620079.2,1087432516.8,1093797305.6,1092770079.8,25.4,10000,f700,0000000000000000
2023-04-03,00:13:27,3298.262714,1240.82032,1018.144672,1487.829072,2649.87344,2899.757328,2237.480544,1873.527072,1807.89688,1797.525056,1842.411472,2488.188624,3734.856208,4321.08736,4246.881792,3833.945168,3082.277488,2438.029424,1901.201216,1476.418416,1163.680864,939.883088,805.025136,717.856336,678.37672,586.545376,442.362288,332.097792,255.751872,196.1028,153.15056,123.21904,106.308256,0.0,1058883230.8,1062443699.6,1056305649.8,1077804002.0,1083376247.2,1083785350.2,1086198157.4,1090139217.6,1092378989.2,1095425797.4,1102678060.8,1096787404.4,1097716935.6,1094484594.0,1091690239.0,1095530323.6,1104452984.2,1091912479.8,1098256442.6,1107410763.4,1098315975.6,-192240390.4,25.3,10000,f700,0000000000000000
2023-04-03,00:13:28,3779.736614,2119.165632,2248.772656,2859.827248,3952.329344,3920.728368,2765.024608,2010.98448,1658.608352,1535.539984,1641.779088,2424.452416,3883.560064,4551.119632,4427.131344,4064.56304,3463.414944,2741.0524,1897.475152,1376.085936,1176.88464,1083.1488,1094.8784,999.842864,798.042224,612.772848,444.034752,306.663232,200.658336,119.2472,62.679248,35.318592,26.54848,0.0,1064977741.8,1064945431.2,1073028000.0,1080454002.6,1084163656.2,1081395612.6,1086540283.0,1090241377.0,1091122892.2,1095325402.2,1104074658.0,1098705401.6,1095167838.4,1092481693.0,1099706648.0,1100664760.8,1098201369.2,1093833533.2,1105857125.8,221785539.8,1098763411.4,-1055828937.8,25.4,10000,f700,0000000000000000
2023-04-03,00:13:29,3607.521553,1803.664384,1864.8664,2399.91928,3408.822992,3429.225872,2461.127888,1935.095744,1851.129472,1813.823216,1823.176752,2505.791552,3861.667584,4513.816496,4462.23848,4090.096576,3397.390816,2689.54472,1966.558,1440.782688,1112.219024,882.234704,750.82992,682.052928,675.903776,615.013712,499.38272,366.860016,217.4456,113.339072,54.540432,31.784032,26.050416,0.0,1061280431.8,1065377039.8,1068849215.6,1079390892.4,1083834192.0,1084024825.4,1086808281.6,1090029923.4,1092494784.4,1095081747.4,1103899968.2,1098983668.0,1095673028.0,1095789990.6,1092947018.4,1092613339.6,1100852092.0,1099839457.6,1103125279.0,-197763711.4,1092077753.8,1081935433.8,25.4,10000,f700,0000000000000000
2023-04-03,00:13:30,3294.657411,1450.366944,959.066352,1442.506128,2900.686224,3265.765424,2537.74384,2065.750384,1849.785152,1747.79616,1759.78344,2454.094672,3830.730032,4421.700192,4227.004976,3725.866256,2918.28408,2210.185232,1601.569696,1212.460608,1042.857872,894.89552,768.573552,668.87688,595.805616,513.123056,420.829264,340.72408,272.807488,227.53056,204.89328,182.455616,160.217536,0.0,1063961300.6,1062172638.4,1054671442.4,1079483441.6,1084280590.6,1083407598.4,1085344645.6,1090424802.2,1091745209.4,1095317178.0,1102223425.0,1098087589.4,650771412.4,1096228077.6,1092994933.0,1088933274.6,1099725091.4,1098947852.8,1100644127.4,1101641559.4,1105775513.6,1099695620.2,25.4,9978,f700,0000000000000000
2023-04-03,00:13:31,3525.887361,1110.720544,871.190192,1429.252416,2784.90728,3144.733984,2508.732368,2096.260128,1907.317488,1919.918208,2134.062432,2884.519232,4171.288576,4721.76944,4535.962544,4039.273824,3231.703712,2475.485984,1770.62056,1283.3028,1013.532736,887.033776,903.80616,907.583072,898.364592,810.925568,645.265984,487.639664,338.046608,228.602416,159.307072,113.068416,89.886448,0.0,1054357032.0,1064706236.0,1038549236.0,1079041538.8,1084419087.4,1084244141.0,1087374012.2,1092190382.4,1093373441.2,1094802844.8,1103391047.4,1098820194.0,1094015707.2,1094241588.2,1093564788.4,1098602752.8,1101302486.6,1104281490.6,1104315886.6,1103034752.4,1103279349.4,1089333499.8,25.4,10000,f700,0000000000000000
2023-04-03,00:13:32,4144.919803,2500.235088,2392.917168,2973.124464,4240.856688,4322.756592,3218.824368,2574.209424,2388.91208,2328.736576,2393.683328,3070.604304,4359.499712,4923.024224,4761.177728,4209.576704,3268.220944,2492.32432,1881.886624,1450.288704,1197.530608,998.995008,854.68176,734.781392,639.293904,542.516544,444.44928,360.251408,289.922944,224.090352,162.753632,118.590976,91.602352,0.0,1064279538.2,1070405667.8,1069688027.6,1082149175.0,1086694786.6,1086220973.8,1089848302.4,1091869296.2,1093363402.2,1096470649.2,1103452679.0,1097743693.4,1097149983.6,1095783324.4,1093015087.6,1097852893.8,1098615658.4,1098331940.6,1100918897.2,1106198168.8,1081253196.2,1091154494.6,25.4,10000,f700,0000000000000000
2023-04-03,00:13:33,3403.419955,1994.879584,1532.86128,2028.461696,3481.681104,3674.867536,2608.020752,2000.098192,1851.09976,1880.110352,2087.129984,2590.931152,3391.51352,3811.610592,3851.221728,3485.90664,2715.66592,2142.729936,1767.09888,1406.007024,1059.454448,832.52456,725.217328,656.318112,625.826848,568.45768,484.210512,396.070384,304.0372,225.721008,161.121808,113.86376,83.946848,0.0,1067648437.8,1064267578.6,1065408657.2,1081505285.8,1084359870.4,1084339675.8,1085111126.8,1091445089.0,1091820709.2,1095209530.8,1098826940.0,1099101647.6,1095657333.0,1091217874.8,1094263633.8,1092746517.6,1099453220.4,1100796929.2,1100594816.6,1105521591.2,-205702871.0,1102796828.8,25.4,10000,f700,0000000000000000
2023-04-03,00:13:34,3727.764139,2217.440064,1955.114864,2495.405472,3838.311616,3888.013424,2644.510896,2014.553936,1998.1424,1981.40552,1964.343312,2586.005904,3846.393312,4456.7564,4417.095024,4015.27544,3251.2976,2544.325392,1894.35888,1422.734688,1129.453056,915.662112,781.361728,704.085712,683.833968,625.970784,530.496064,405.745632,251.719424,128.960464,38.030176,17.42296,12.841712,0.0,1066890846.6,1068526263.2,1068594014.0,1082279055.2,1084460972.6,1085262976.6,1086292198.8,1091057673.2,1092737555.2,1094908097.4,1103349924.6,1098468735.4,1095119096.2,1096463391.4,1092871767.6,1094872368.0,1099589236.0,1100069537.8,1104054462.4,1099240537.2,-194340840.2,1095729083.4,25.4,10000,f700,0000000000000000
2023-04-03,00:13:35,3618.354920,2067.142752,1820.821136,2309.462912,3533.067872,3750.269536,2961.068016,2344.386528,1900.225168,1759.111088,1921.044304,2599.651168,3794.931696,4401.187312,4418.417488,4029.292192,3233.812112,2519.33032,1885.847024,1405.334176,1077.791632,854.016784,734.009728,637.376624,564.117568,465.015056,340.069152,232.752672,143.0656,85.42504,59.830992,45.805072,37.707648,0.0,1064349966.0,1068591025.6,1065957092.6,1080098836.8,1085377554.8,1083085653.6,1086895890.2,1090595405.8,1092917723.4,1095201901.0,1102372138.6,1098409211.8,1096502459.0,1093048182.0,1093803656.6,1093752541.4,1096324264.8,1099621481.0,1096322304.2,651239135.2,1090557823.2,1086068906.6,25.4,10000,f700,0000000000000000
2023-04-03,00:13:36,3673.145364,2170.156096,2015.528912,2443.735152,3454.7748,3494.508352,2562.935648,2005.211232,1821.335008,1675.698064,1568.300512,2350.861328,4023.38056,4774.566304,4604.418352,4188.5708,3527.023872,2740.103472,1827.809552,1292.504832,1134.189344,1038.991104,1006.910128,902.721664,726.425568,554.653808,387.406352,246.6312,132.328368,59.698976,29.829168,9.117296,2.979072,0.0,1065362591.6,1066884480.0,1069707410.6,1079722679.6,1084010152.8,1083535857.0,1086236731.2,1090392245.0,1091965419.4,1095098557.6,1105927298.6,1097817139.6,1094824284.4,1094751712.0,1098290632.0,1097014948.6,1095707545.6,1098192663.2,1105079786.2,-1047578760.4,1100104294.8,1091930983.0,25.3,10000,f700,0000000000000000
2023-04-03,00:13:37,3473.647347,1772.363552,1506.832544,2004.254784,3264.630224,3423.670608,2481.375488,1929.756208,1768.812752,1818.6372,2079.229248,2768.21528,3885.59536,4321.24624,4075.16792,3606.37016,2914.853216,2319.866048,1821.408832,1435.522,1162.205536,967.4428,851.233712,757.349584,685.790448,592.393648,477.159248,358.82936,237.403984,147.806336,90.0364,52.898832,37.582416,0.0,1065980896.2,1064411417.6,1067122591.2,1080204515.6,1083840169.4,1082664055.6,1088922765.8,1090037938.0,1091699495.6,1095008597.2,1101994687.6,1098220491.8,1096320203.0,1093049240.4,1095970181.8,1094637795.8,1095748007.2,1102709239.8,1101751551.6,663955474.4,1097880020.0,226370425.4,25.3,10000,f700,0000000000000000
2023-04-03,00:13:38,3462.714010,1749.640448,1322.937152,1817.29272,3232.707232,3521.560544,2683.852688,2098.269904,1764.812448,1738.49384,2019.313968,2671.360992,3694.63472,4151.072416,4040.67456,3682.216448,3075.69864,2455.880176,1822.761248,1352.326368,1044.575776,872.286128,835.457392,803.41112,776.147248,686.99336,535.949376,393.038752,258.261472,156.692368,89.805184,55.299472,41.25384,0.0,1065776057.6,1065346034.4,1062493316.8,1080576235.2,1084686035.0,1082454112.6,1087534261.6,1089602961.0,1092394809.8,1093092861.6,1101592606.4,1098824430.0,1095151469.8,1092704317.2,1094678128.6,1095366943.2,1102008743.4,1098703868.2,1100452384.4,668550419.8,1087223461.2,230548532.2,25.3,10000,f700,0000000000000000
2023-04-03,00:13:39,3529.363451,2389.189552,2241.483888,2660.593552,3646.518656,3603.78584,2532.39512,1921.461232,1770.984272,1672.760544,1626.790256,2202.037664,3398.502688,3991.187104,3980.091312,3694.87168,3135.528176,2543.3772,1918.418192,1431.687408,1083.184672,849.23032,729.82424,673.2416,679.482336,630.546208,526.433136,401.174368,254.769904,147.038528,84.871344,48.354224,34.948544,0.0,1063905408.2,1069813934.8,1067599164.6,1080337621.4,1083900776.6,1083053354.0,1085659669.8,1088496022.8,1091044502.4,1094967105.2,1102428901.0,1098104093.4,1095659636.6,1095102390.2,1091907356.0,1092939358.4,1098080168.8,1101771451.4,1102018575.0,239775795.4,1097909027.8,-1062472038.0,25.3,10000,f700,0000000000000000
2023-04-03,00:13:40,3419.587108,1996.831808,1612.543632,2110.728128,3491.385552,3656.748688,2606.817728,1835.154352,1341.758448,1308.740576,1736.100784,2473.00112,3519.441552,4030.327728,4005.659568,3655.340288,2979.37016,2411.19936,1950.827936,1535.570256,1165.426544,920.735296,801.496592,729.601056,705.048736,621.192816,478.03336,353.675376,248.118928,177.338368,141.333728,113.845264,94.873008,0.0,1065765816.4,1068495361.8,1063204489.6,1081614636.4,1083986736.4,1078925559.6,1085931078.0,1091088860.0,1091267030.4,1094088759.8,1101643758.6,1098607800.4,1098764975.6,1092462468.4,1093782012.8,1095636393.6,1100395486.0,1099909020.0,1102697367.4,659453673.8,1099085310.0,657316317.6,25.3,10000,f700,0000000000000000
2023-04-03,00:13:41,3190.284533,1903.79184,1647.085616,2004.577104,2976.266304,3117.91416,2429.520512,1972.48752,1746.81496,1599.033664,1529.143552,1965.4156,2907.849904,3465.133392,3637.26616,3308.477248,2478.766608,2035.392704,1978.355664,1788.500656,1465.827616,1121.971936,756.933616,561.731328,536.36504,493.560688,433.318192,364.371264,286.71992,223.26904,174.018624,134.672096,105.229488,0.0,1065153668.8,1064582649.0,1067117945.8,1077806239.6,1083763772.2,1082660406.0,1083393679.6,1087156152.2,1090258256.2,1093151902.2,1099421469.2,1093463080.4,1101731846.6,1095485178.6,1093199572.0,1092465183.2,1097850239.6,1099517274.6,1098490180.8,1103975150.6,1094443791.2,1100719369.2,25.4,10000,f700,0000000000000000
2023-04-03,00:13:42,3224.738775,1249.265552,1155.453168,1759.894656,3062.59008,3301.01704,2475.175536,1893.990496,1557.462032,1422.54192,1489.230208,2128.129808,3339.240816,3951.718656,3965.56328,3662.905952,3043.746528,2464.609088,1925.49336,1498.337648,1183.141856,959.26688,826.712688,701.94488,584.963488,482.108144,393.378832,321.743968,267.203504,218.135312,174.539328,136.315696,103.4644,0.0,1057344576.0,1063889295.0,1061846139.8,1079693174.2,1083766117.2,1081406508.8,1084184145.0,1089254120.2,1090843158.6,1094103633.6,1102373268.2,1098343657.6,1096400137.4,1091366537.2,1097024508.4,1095359064.8,1096470405.0,1097912141.2,1101650210.0,1099211107.6,1096101937.2,1104356994.6,25.4,10000,f700,0000000000000000
2023-04-03,00:13:43,3540.553296,2278.107088,1992.775408,2491.659648,3774.759424,3936.940912,2978.20376,2280.50112,1843.83272,1635.0272,1654.08464,2275.206368,3498.392336,4064.111088,3972.362448,3600.769584,2949.332272,2338.343216,1767.802448,1350.322992,1085.90512,885.229488,748.296176,641.341008,564.364064,497.375808,440.37624,368.864832,282.841568,208.155056,144.805296,98.763408,70.029392,0.0,1066977121.0,1068590224.0,1068690244.0,1081605588.8,1085357086.0,1082207919.6,1085199986.8,1088888934.6,1091362636.6,1093486118.6,1102270675.4,1098256404.6,1095129497.8,1092907939.8,1094585378.0,1093223532.2,1095229335.4,1099442667.4,1103071768.2,1098421894.4,1092720097.8,1096662196.6,25.4,10000,f700,0000000000000000
2023-04-03,00:13:44,3542.965142,2014.373072,1922.139248,2497.529936,3740.54488,3848.941312,2822.719184,2091.300032,1654.683792,1531.783504,1722.599072,2363.378272,3454.121088,3984.593072,3954.794192,3626.77408,3000.532768,2424.044976,1897.310768,1483.693776,1183.194272,994.339952,917.130752,849.697648,792.040592,659.824224,453.048512,298.783344,197.028768,130.581568,99.441744,76.473872,61.677936,0.0,1062796093.2,1065627037.2,1067656002.4,1080952367.4,1084943242.6,1081552804.4,1085314950.0,1090339612.4,1091307678.4,1094403574.2,1101810534.2,1097812805.0,1097236219.0,1094600856.8,1093285413.0,1097145282.8,1105017623.0,1095674330.6,1098949584.2,1099571239.8,232623473.0,227775206.0,25.3,10000,f700,0000000000000000
2023-04-03,00:13:45,3538.784239,2070.580256,2106.72336,2625.407008,3626.63144,3692.59848,2823.308208,2250.193792,1973.25544,1810.192304,1761.004608,2316.060544,3475.360256,4072.521344,4107.543504,3763.326368,3039.86968,2361.799968,1729.117264,1265.636944,971.358928,795.024704,736.63424,684.130688,637.514016,540.329728,392.577776,283.558544,213.272,174.26608,166.540816,154.209536,137.272256,0.0,1061515987.0,1068163657.6,1067783784.0,1079238873.0,1084661774.2,1083492901.8,1084827172.4,1089682685.4,1091092488.4,1093704034.8,1101627204.8,1098181691.2,1095226045.0,1092071915.6,1091209973.6,1092695306.0,1100955582.8,1097700457.4,1100311155.6,228418382.0,671278661.6,1101014348.4,25.4,10000,f700,0000000000000000
2023-04-03,00:13:46,3407.301749,1655.230512,1579.244896,2227.265232,3599.291696,3764.055856,2721.557856,1986.973488,1560.3028,1423.490208,1576.535664,2249.846784,3443.423296,3976.128368,3847.961824,3525.566944,3008.943648,2421.933552,1764.536816,1274.896144,953.011744,802.59776,823.65432,844.795712,866.022016,807.793184,670.109344,514.24616,340.203616,194.910448,78.366704,13.931392,7.86016,0.0,1062640645.2,1064096296.4,1067779370.4,1080919217.2,1084553917.4,1080800478.0,1086065994.4,1088860104.8,1090738572.8,1093443152.4,1102481104.6,1098191147.6,1095644608.6,1091172775.2,1089652626.2,1099925563.8,1101611075.4,1099927868.6,1107427872.8,1106021451.2,-1055179949.6,231805168.0,25.4,10000,f700,0000000000000000
2023-04-03,00:13:47,3270.297115,1517.713504,1316.43288,1997.36824,3560.519536,3734.14736,2518.251568,1807.268304,1601.1976,1524.748336,1577.920416,2250.066944,3541.188032,4176.767488,4156.804784,3708.547856,2831.996784,2161.769584,1697.865984,1353.744528,1129.404976,910.43216,696.826032,526.314544,398.897664,325.586528,306.381104,277.036896,237.553872,197.718832,157.53176,126.749744,105.372784,0.0,1063906226.8,1063042465.0,1066453040.4,1082119067.8,1083712074.0,1082318936.0,1084009065.4,1089498821.8,1091515411.2,1095121054.6,1101505302.2,1095342628.8,1097125699.4,1092277072.4,1094537553.2,1096456038.0,220275092.6,1098768923.4,1099121460.8,661827571.0,1103423038.8,-197981744.8,25.4,10000,f700,0000000000000000
2023-04-03,00:13:48,3218.412393,1269.219008,1075.637712,1713.696784,3183.396432,3338.885056,2180.1628,1570.630768,1510.28896,1420.020704,1299.82592,2038.930416,3637.33408,4282.86352,3975.519328,3571.312848,3070.244096,2453.214432,1720.224016,1334.146304,1294.981136,1228.77536,1135.529024,925.803344,599.598304,391.45336,301.368464,247.761152,230.631472,202.486928,163.327584,127.328976,94.49112,0.0,1058077467.6,1063503265.8,1058451936.0,1081317030.0,1082174563.8,1082199866.0,1085105277.8,1087646530.4,1090334079.4,1093330931.8,1104986014.0,1096196679.6,1093163087.6,1095407486.6,1101720524.2,1098153535.4,237686139.2,1098050529.6,1101828266.8,662116321.6,1094016219.6,1094519951.6,25.3,10000,f700,0000000000000000
2023-04-03,00:13:49,3370.417918,1796.567072,1647.928656,2207.347488,3474.823824,3584.018464,2534.931696,1913.758768,1720.49992,1637.517408,1664.8112,2257.556976,3415.75464,3991.206928,3983.913728,3618.306,2894.383888,2278.90664,1771.874384,1364.287248,1056.145088,841.738,721.066048,643.742576,609.767584,563.297616,504.332688,426.95856,331.17528,237.706544,146.55232,85.809456,55.477984,0.0,1061952352.0,1068068985.8,1064117197.6,1081392705.2,1084075200.6,1083276470.4,1084566418.0,1089646540.4,1091276559.6,1094853617.4,1101500964.0,1097143118.4,1095363984.2,1092088851.0,1090279559.4,1098763595.8,662040094.4,1099634880.6,1103267847.8,1108765985.8,-202879857.6,663980471.2,25.4,9989,f700,0000000000000000
2023-04-03,00:13:50,3530.937148,2104.301568,1975.025536,2590.904704,3951.939168,4092.640624,3013.009472,2308.602464,1979.419776,1899.807184,2069.764752,2501.086576,3193.772896,3487.5752,3382.493648,3191.43232,2914.391792,2490.322064,1919.22336,1459.519632,1111.210736,874.829168,750.374912,662.024768,609.778816,545.88664,470.348224,377.371792,266.957328,170.947968,89.343728,40.687552,25.060752,0.0,1065155744.6,1066665069.0,1070066925.0,1081792956.8,1085439558.6,1083272130.6,1086150236.8,1089247344.4,1091296000.0,1085434499.2,1102094026.8,1098410102.4,1096190334.8,1092888285.8,1095402164.2,1093339034.4,1096353572.2,1100329819.0,1098542293.2,1107281527.6,-631408732.4,233900421.8,25.4,10000,f700,0000000000000000
2023-04-03,00:13:51,3275.735211,1575.816016,1236.089104,1744.02032,3099.609472,3327.16992,2426.701344,1872.781696,1665.411136,1597.588496,1669.313872,2430.349712,3880.696144,4469.976272,4198.190144,3627.70264,2758.513328,2041.299024,1476.05992,1131.624848,1007.993984,873.539024,728.260016,641.661136,613.7424,576.206944,529.054736,446.238304,327.757648,223.638128,133.879728,80.87792,62.792112,0.0,1065263703.4,1062065232.6,1064447559.2,1079944033.2,1083486104.2,1083021882.4,1085400760.0,1090575199.0,1091846177.8,1094396107.8,1103389075.8,1093186983.8,1094523199.8,1094955043.4,1092564183.6,1093803180.4,1095236259.2,1100110998.2,1103902261.0,1107151271.8,-190548791.6,1092701267.8,25.4,10000,f700,0000000000000000
2023-04-03,00:13:52,3524.751645,1143.622432,958.084256,1678.45296,3304.728656,3678.17632,2798.7956,2243.637136,2012.700736,1922.546672,1973.175104,2637.284176,3914.874272,4491.017776,4365.714656,3967.924608,3297.648336,2613.42304,1915.249168,1404.983008,1082.624832,859.0088,734.135056,650.61744,608.456048,547.95,469.099248,383.477376,291.08432,210.548688,141.870448,95.115152,70.282768,0.0,1059367085.6,1061028873.0,1060898505.4,1081227481.8,1085229075.6,1084191296.2,1086768241.0,1090847670.6,1092317579.4,1094299737.4,1103965079.4,1097494912.8,1096888201.2,1093923384.6,1092442123.2,1096278702.0,1097509622.4,1098824646.0,1101750360.4,1105886902.8,660441168.2,1085710975.6,25.3,10000,f700,0000000000000000
2023-04-03,00:13:53,3596.523798,2350.36624,2316.60728,2480.508736,2842.07104,2865.206448,2549.915136,2234.41096,1918.694048,1699.528224,1576.91328,2239.10376,3686.099616,4424.154976,4453.26992,4190.967184,3637.24688,2862.734272,1867.429248,1220.736176,922.65496,781.20432,796.384336,800.526752,793.631568,707.267232,541.433648,380.099088,223.263536,114.039376,52.42664,15.485888,7.03496,0.0,1064563447.8,1065700004.6,1069862426.0,1072760502.4,1083864851.0,1082702191.0,1086200248.8,1089194274.0,1091607425.8,1094220305.4,1104683557.0,1098850924.8,1094259959.4,1091731605.8,1095283665.4,1093138219.6,1103400501.0,1099917553.8,1103477709.0,234460761.0,-195847340.4,1097400087.4,25.4,10000,f700,0000000000000000
2023-04-03,00:13:54,3254.427192,1329.549952,1122.865104,1472.8172,2379.40632,2690.178464,2405.133504,2122.247856,1841.521184,1749.613376,1846.524592,2419.282032,3467.885936,4020.072512,4075.842096,3773.87696,3114.17696,2581.654544,2176.30984,1742.81536,1281.171392,928.164048,683.79336,543.860976,508.366992,446.667808,358.763392,284.288336,223.242656,181.938448,160.375696,138.428176,116.262752,0.0,1054128588.8,1059866640.8,1057842928.0,1074299099.6,1084136057.2,1083201274.6,1086522639.6,1089798750.6,1091571987.6,1094639704.2,1102281292.8,1097093364.0,1101589081.6,1090910278.2,1091450314.8,1095878349.6,1093334014.4,1098408033.8,1100517069.4,225075905.0,1106906136.6,1094950582.0,25.3,10000,f700,0000000000000000
2023-04-03,00:13:55,3895.711740,1879.4376,1911.85728,2627.621968,4026.731536,4176.100048,3075.727392,2477.117088,2380.26944,2438.40576,2651.526224,3209.319824,4111.786816,4510.50488,4405.473968,3918.756496,3050.352288,2357.988576,1841.66512,1414.892352,1077.670256,843.335424,711.887872,615.180176,553.212336,499.96776,455.446368,387.590656,296.400544,211.756736,133.659248,79.745808,50.882448,0.0,1062414336.4,1067105533.0,1069747096.8,1082612212.0,1086265789.4,1086372985.2,1088527425.2,1092305579.0,1093244745.0,1095130751.4,1101169157.0,1099252155.8,1095851383.6,1092040513.6,1094992983.6,1093985385.0,1091991742.8,1098672314.8,1104476321.2,1102110958.6,-195660077.0,1097806840.0,25.3,10000,f700,0000000000000000
2023-04-03,00:13:56,3537.619383,1217.370896,975.528848,1938.711408,4106.918656,4492.573584,3095.676656,2323.524896,2176.118416,2066.791264,1995.543456,2658.085744,4054.418016,4592.074016,4271.053712,3624.379936,2652.05288,1920.830272,1430.71176,1125.976928,1006.62568,847.916272,649.84864,529.725152,487.545808,470.45288,478.446336,442.00728,361.135712,278.755024,194.86528,136.24472,102.893344,0.0,1062306253.8,1058139762.0,1064668621.0,1084089247.8,1086292553.0,1085819107.2,1086924624.4,1090914869.8,1092356965.4,1095406409.4,1102818184.8,1092802702.2,1094469585.0,1093673657.6,1091805053.4,1092113971.2,219633179.2,1096830839.2,1103077476.0,1105095148.4,666515140.2,660554677.2,25.3,9989,f700,0000000000000000
2023-04-03,00:13:57,3582.812836,2255.777152,1739.624192,2278.488672,3872.370464,4006.15224,2679.83408,1890.477472,1638.082576,1721.252048,2139.985968,2842.489264,3828.761872,4228.897552,4042.896976,3570.892096,2812.883248,2247.155296,1873.708448,1552.341312,1283.053808,1052.55616,860.848384,711.632672,604.909072,493.86872,378.5116,276.053616,186.49472,121.623152,81.438864,51.94368,33.757024,0.0,1068503838.6,1067975604.2,1065202488.8,1082999610.6,1084235717.4,1082441625.8,1087960183.2,1090827866.2,1092463109.0,1094854712.8,1101031442.6,1098218626.2,1096291388.8,1095106652.4,1093582209.4,1095683361.8,1095908438.2,1098279437.2,1101319382.2,652036070.2,1090964770.0,1096394650.8,25.3,10000,f700,0000000000000000
2023-04-03,00:13:58,3595.617640,2272.0544,2274.25576,2906.793648,4169.667776,4187.16352,2959.280368,2256.84192,2079.847872,1910.091328,1747.572368,2219.566448,3326.07392,3873.697216,3862.436864,3590.670608,3058.39848,2488.699664,1881.573872,1414.271184,1086.791504,826.841376,634.420848,523.619536,494.437488,446.968976,381.214032,292.379344,180.464896,101.003152,53.994096,28.789776,19.973904,0.0,1065045065.4,1069136352.6,1070353031.0,1082087454.4,1085222875.2,1084845966.2,1084099089.2,1090104204.6,1090535506.8,1093451457.2,1102503075.4,1098378731.0,1093577072.2,1095792738.2,1093077050.0,1083088330.8,1096533190.8,1100374829.0,1098024596.2,657460645.6,651341236.2,1090639430.0,25.3,10000,f700,0000000000000000
2023-04-03,00:13:59,3262.227997,1166.677984,1641.054192,2456.49824,3613.010208,3679.254048,2655.229744,1911.496464,1448.054224,1258.973808,1344.255328,2014.111104,3268.541008,3892.612896,3886.32632,3559.884528,2913.287248,2316.453424,1769.382864,1371.735984,1123.512608,950.914288,853.94088,759.535664,667.698528,551.394144,410.62256,292.165696,196.02352,121.164656,67.589136,34.246656,23.60344,0.0,1049724638.6,1065669802.0,1067996096.4,1079680334.0,1083851825.4,1079708406.0,1083776829.6,1088319749.2,1090909588.2,1093855158.2,1102062741.4,1096806324.2,1096391695.8,1094325137.2,1092319449.6,1099607765.8,1097065744.4,1099420498.8,1095686512.4,1102938939.2,224659186.8,1079508516.6,25.3,10000,f700,0000000000000000
2023-04-03,00:14:00,3251.721246,1288.484112,1049.50312,1661.280736,3123.816944,3450.518304,2641.38496,2082.25096,1773.11648,1714.507392,1906.423776,2475.671776,3422.251312,3871.565376,3823.61416,3504.168752,2913.22968,2336.755712,1774.747088,1346.062384,1050.701584,849.238944,741.674448,651.231696,577.910656,508.102944,441.808496,364.200592,275.279248,196.95816,129.237344,81.8428,62.034768,0.0,1059745172.0,1062407358.2,1059690914.8,1080326988.0,1084484399.0,1082056487.0,1086414371.4,1090048888.6,1091151397.2,1093242532.4,1101368126.2,1098288589.8,1095198363.6,1092413519.2,1094823258.2,1095375818.4,1094400214.6,1097830546.8,1103848790.6,662585198.2,655578604.6,1099602117.8,25.3,10000,f700,0000000000000000
2023-04-03,00:14:01,3037.773873,1268.983488,1012.490096,1584.208672,2984.139168,3120.246096,1992.529632,1388.707488,1308.779616,1236.76136,1172.652528,1851.172288,3272.320608,3946.314352,3873.154144,3560.793168,3009.2312,2403.525984,1743.677488,1294.301856,1055.398896,889.48392,796.55688,730.87744,692.445584,606.558832,473.217152,369.94088,296.730016,247.384976,221.905792,199.892368,181.344752,0.0,1060739138.8,1061460563.8,1059272070.8,1080427845.6,1080493802.8,1080301438.8,1083323584.0,1087413247.6,1089700515.2,1093296643.6,1103278578.2,1097186919.0,1093505613.6,1095023752.4,1093017847.0,1092313875.4,1102588622.6,1101491274.6,1091469656.8,1109286260.6,1096737994.8,1104296182.8,25.4,10000,f700,0000000000000000
2023-04-03,00:14:02,3593.724524,2005.565968,1804.927952,2294.893632,3475.462848,3774.139216,3190.922752,2561.918256,1887.125728,1537.615264,1513.386912,2159.470208,3475.865376,4058.314064,3906.815968,3625.533744,3214.467088,2659.0836,1959.382928,1465.82288,1178.40328,1037.469488,1043.021536,988.775008,874.73,695.42992,450.874752,274.251584,165.560464,97.828192,71.054832,51.478944,39.100576,0.0,1065710711.6,1064549640.0,1069304207.6,1078422383.8,1085977627.2,1081832757.6,1085045445.4,1089053539.4,1090154645.0,1093037578.2,1104341852.8,1098145120.0,1097619443.4,1093978517.2,1094180426.8,1102405774.0,1100523804.8,1099873695.4,1100815216.4,1085413644.0,1099306343.4,1084680853.4,25.3,10000,f700,0000000000000000
2023-04-03,00:14:03,3134.817993,1864.6592,1789.700272,2250.377616,3246.69136,3156.301072,1979.206624,1403.43904,1428.998176,1423.003024,1385.453472,1936.653984,3076.604592,3650.989008,3659.807088,3448.32656,3016.547504,2492.346784,1875.72432,1395.665696,1052.170928,818.903248,695.862592,607.835888,554.823152,485.521232,399.930176,321.38792,249.894496,196.267568,160.507104,133.488192,115.210816,0.0,1061996198.4,1067631317.2,1066008900.0,1080167267.4,1080232117.0,1082234180.4,1083183627.8,1087902520.6,1089923328.4,1091698529.8,1102472195.2,1098726629.6,1094895267.6,1092772025.2,1093727517.6,1091800649.6,1096994449.0,1100693224.8,1094685971.2,1103390961.2,1103399738.2,658727560.8,25.3,10000,f700,0000000000000000
2023-04-03,00:14:04,3230.110597,1239.303104,1378.831584,1928.265424,2887.604736,3023.588672,2336.217376,1834.073584,1517.157104,1450.170976,1633.11512,2190.481584,3122.27056,3614.764016,3667.962064,3439.432816,2929.176368,2522.236384,2218.61336,1871.232048,1480.092672,1152.159968,887.433776,746.852544,730.416144,652.29312,512.483376,366.555376,214.509072,98.637808,26.576256,9.26256,4.382896,0.0,1059771995.8,1058851706.4,1067545846.4,1075977610.2,1082805250.8,1080570507.4,1084473441.8,1088127542.2,1090317936.8,1090858346.2,1102206612.8,1097207367.0,1101574089.8,1095569980.6,1092931352.6,1096658427.0,1101048244.2,1098189745.0,1101108545.4,1103374971.0,-619201003.6,-200519577.2,25.4,10000,f700,0000000000000000
2023-04-03,00:14:05,3075.986015,917.856464,449.76376,1041.339472,2692.583648,3163.7772,2454.92016,1894.19512,1481.60224,1359.838288,1528.903216,2130.439504,3164.447168,3694.613872,3720.939744,3494.292768,3014.67304,2479.885984,1889.931696,1447.786176,1153.449552,979.309856,925.367024,869.709472,812.3372,724.674384,606.721024,469.808976,313.938272,191.055376,101.160288,46.455296,25.195296,0.0,1060097292.4,1050349196.6,617261088.8,1078968160.6,1083491878.8,1079474626.4,1083865657.0,1088784831.8,1090608134.0,1092926994.4,1101416783.2,1098797910.8,1095604552.2,1091481481.2,1098494775.2,1090434895.4,1100859640.6,1101154311.4,1106006194.4,1099020698.8,-198705422.4,1096998041.0,25.3,10000,f700,0000000000000000
2023-04-03,00:14:06,3417.041325,1678.176336,1534.62344,2095.162528,3359.793696,3477.97344,2449.702,1853.5512,1689.521168,1658.126848,1759.368448,2431.56536,3674.717728,4244.028368,4139.4976,3773.762944,3146.82456,2500.28648,1834.14864,1366.154192,1096.303264,915.330656,823.236352,715.916128,593.36992,474.555968,359.47432,278.5696,231.841888,195.868,170.647904,150.562224,135.610976,0.0,1063570886.4,1065614736.4,1066806629.4,1080921876.0,1083624819.0,1083020171.2,1084880678.0,1090449607.6,1091559180.8,1094210599.6,1103060738.6,1098777246.8,1094527361.0,1093979105.6,1094998283.6,1094519113.2,1098158358.8,1099687606.6,1079180491.6,1108224060.2,1096097381.6,666334033.6,25.4,10000,f700,0000000000000000
2023-04-03,00:14:07,3606.729406,1335.2888,1255.240944,2038.110496,3683.897408,3819.668256,2445.423344,1732.971952,1682.31416,1606.069072,1504.236688,2349.787792,4142.72256,4929.86504,4711.214848,4225.311184,3472.153856,2674.948016,1833.693456,1293.469232,1054.275312,914.218528,873.299008,846.434112,833.623952,760.130848,625.95488,473.324,302.238256,167.35192,79.179024,41.253552,29.514288,0.0,1058676477.2,1064331890.4,1063743636.2,1082821832.2,1083547472.8,1083990843.4,1085625111.4,1089974212.8,1092712261.4,1095465977.8,1105599436.6,1097380409.0,1096044612.6,1094014005.4,1094056484.8,1094868099.6,1100283952.0,1102447422.0,1102522237.2,1105305139.4,-619273568.6,663130596.6,25.3,10000,f700,0000000000000000
2023-04-03,00:14:08,3559.790160,1534.25992,1315.08728,1899.553664,3287.659088,3549.294048,2684.45864,2177.916816,2029.668848,2035.4612,2195.293632,2804.385456,3862.737008,4279.566896,4054.875776,3640.579984,3036.679792,2438.703888,1846.652368,1419.390016,1156.917056,984.218144,901.29344,844.98712,815.299264,721.115472,562.435744,406.365456,252.90456,137.810304,61.082688,19.988992,8.510592,0.0,1060266815.2,1066961574.4,1060580812.0,1080844980.2,1084846901.6,1084383239.6,1087898301.2,1090767992.6,1091896177.0,1093736436.8,1102343395.4,1098372375.0,1094428015.6,1095930695.2,1094921028.6,1093690656.8,1105247803.2,1097747420.6,1104336737.8,1099981948.2,-626451878.2,1098795372.6,25.3,10000,f700,0000000000000000
2023-04-03,00:14:09,3322.085827,1871.38152,1824.411792,2232.259296,3094.92392,3151.958064,2403.361616,1892.6232,1619.743168,1470.944832,1446.228192,2078.527424,3367.842336,3994.15888,3957.47696,3633.9896,3023.69736,2429.7584,1852.17288,1411.691696,1108.314864,892.910016,765.47712,681.982496,642.42608,569.673856,463.725744,375.818512,305.952224,245.21,193.59184,151.139344,117.852496,0.0,1061939693.8,1065534462.2,1066984171.2,1077041241.4,1083209282.8,1081516233.0,1084938912.2,1088070622.8,1090883732.4,1094546700.6,1102655590.6,1097587089.8,1096006716.0,1094852396.8,1090542773.8,1096420027.2,1099689160.2,1099005919.8,1099106155.2,1105529024.8,1095726053.4,1104292803.8,25.3,10000,f700,0000000000000000
2023-04-03,00:14:10,3407.604890,2210.803712,1524.097264,1832.739728,3136.731248,3381.495904,2567.033792,1887.258816,1342.171184,1137.834112,1274.247808,2136.308128,3724.01528,4440.756048,4286.530224,3954.5896,3444.9336,2781.065136,1962.984272,1395.745808,1079.34952,868.484048,763.149312,670.849776,591.58544,495.601488,382.897904,307.047952,268.051616,241.050096,226.043408,206.226016,181.59792,0.0,1069267306.2,1059041135.4,1063426245.8,1078620716.0,1083638876.8,1078385785.8,1084375866.8,1090352156.4,1090764586.6,1093135294.6,1105463662.2,1098707566.0,1096111104.8,1090341120.2,1093806809.0,1092744540.6,1100492856.6,1094629214.8,1099467045.6,1101418744.8,1108793511.4,1093033045.0,25.4,9978,f700,0000000000000000
2023-04-03,00:14:11,3827.017063,2976.17088,2216.899264,2546.211504,3964.107328,3970.320416,2564.850384,1782.012064,1621.80544,1874.74776,2540.839168,3304.239504,4164.948576,4455.691216,4176.466752,3766.178032,3224.824704,2570.320704,1802.666016,1256.104944,930.637504,791.173824,837.71392,858.024992,852.106928,757.583936,574.455984,401.217504,237.868464,116.79208,55.896048,39.397168,32.592496,0.0,1072691875.0,1070321747.8,1068734432.4,1082897602.8,1083765396.6,1084383288.8,1084989937.8,1095912598.2,1092470612.6,1088986040.8,1103698362.8,1098514767.0,1095271898.6,1088478557.4,1095373745.2,1095578674.6,1103951567.8,1097651773.4,1102531807.8,1102665356.2,-185908687.6,-1061655062.4,25.3,10010,f700,0000000000000000
2023-04-03,00:14:12,3215.707553,744.68832,541.974352,1216.546016,2768.40352,3152.309472,2368.264016,1853.185984,1607.075248,1547.44136,1674.284112,2356.989056,3595.555952,4210.008064,4200.345552,3823.594624,3079.75528,2411.420896,1818.591792,1364.241792,1048.370928,907.189024,940.696112,954.263408,947.890864,818.533856,566.192352,373.269504,239.765408,148.716416,100.122576,71.634992,59.338704,0.0,1051388275.4,1056026378.4,1052330597.4,1079251904.0,1083498670.8,1081937474.0,1084676912.8,1090275395.2,1091708728.6,1095294466.4,1101850694.2,1098759197.0,1096106356.8,1092569477.0,1090650734.2,1099686897.2,1106516634.8,1099217058.0,1098429082.4,1097489872.0,649749098.0,1086376550.0,25.3,10000,f700,0000000000000000
2023-04-03,00:14:13,3381.096429,1231.829136,1083.882768,1823.259856,3449.960304,3795.584272,2860.131392,2289.205904,2082.807712,2042.251104,2167.536016,2629.38384,3427.794576,3798.085888,3740.257568,3332.438576,2574.628816,2044.794992,1742.93752,1465.225712,1211.659616,995.437152,816.558224,696.531264,635.356336,559.142784,467.890624,372.690528,273.542544,202.068496,158.268416,126.400928,106.46608,0.0,1058257195.2,1059782398.4,1061726439.2,1081430742.0,1085351288.6,1084398394.4,1086318897.8,1090237969.2,1091204767.6,1094431423.2,1098572076.0,1098332607.0,1093642725.4,1095590062.4,1094761130.6,1091093842.8,1098040682.0,1102975160.8,1094713923.4,1103163965.8,1100776472.8,1095618162.2,25.3,10000,f700,0000000000000000
2023-04-03,00:14:14,3617.573482,1625.903056,1539.198064,2257.444304,3780.641792,3941.81792,2740.972704,2050.84472,1871.434256,1859.91184,2016.277424,2715.2604,3956.860736,4475.29936,4270.576272,3824.089312,3135.83808,2482.351424,1863.62896,1417.55616,1144.132832,950.912384,837.894848,745.921824,674.993392,561.75776,406.215008,280.014416,183.15608,118.856528,87.115776,64.29808,50.403456,0.0,1063638426.8,1063390512.2,1068947320.0,1082261198.4,1084651245.0,1083924197.4,1086923383.8,1091021859.6,1092512873.4,1093186069.0,1103334404.8,1098540331.0,1094959278.4,1095387584.4,1093282162.2,1093390413.2,1102884423.4,1093854154.0,1100943248.0,660025479.4,1099434375.0,658419918.2,25.4,10000,f700,0000000000000000
2023-04-03,00:14:15,3271.701395,1071.6636,1088.017488,1721.73272,2972.809472,3289.844144,2672.837104,2218.39128,1926.506768,1854.733504,2003.071456,2523.568576,3416.225056,3831.029584,3767.98208,3475.121824,2952.448432,2437.983104,1931.725776,1494.284304,1125.658592,850.27544,668.134912,546.685664,485.927696,436.090992,397.175568,349.426448,292.843584,235.070992,176.108704,133.847456,108.28728,0.0,1054990469.6,1061147974.2,1063967236.2,1078736906.8,1084671341.8,1083428160.4,1084761267.2,1090525145.8,1090588485.2,1090747074.8,1101828654.2,1098034019.0,1097319169.4,1093088248.2,1093121661.0,1092239541.6,1095342540.8,1095646351.0,1100278038.4,1106973035.8,1094781892.6,658567863.0,25.4,10000,f700,0000000000000000
2023-04-03,00:14:16,3523.748529,1438.323856,1233.872608,1942.033088,3562.805168,3832.812992,2752.056496,2140.217424,1997.295776,1992.539136,2125.947552,2778.747712,3950.939552,4448.2124,4270.5668,3856.458448,3205.887984,2514.775776,1783.121824,1268.309456,970.338416,793.872688,738.912208,676.13416,605.53864,505.371936,375.634016,259.291744,156.345104,91.666368,65.255504,46.691632,36.36712,0.0,1062561205.8,1062885704.8,1065191519.6,1082047452.4,1084816192.6,1084391796.2,1087486373.2,1091386275.0,1092547192.6,1093842965.6,1103267124.0,1098614464.4,1094202444.6,1091337737.0,1095490611.2,1092730679.2,1090631625.0,1101546039.6,1095225339.0,224081840.8,1102043913.2,225994573.8,25.3,10000,f700,0000000000000000
2023-04-03,00:14:17,2935.803017,505.608864,424.614016,1174.579376,2735.79888,3174.648432,2491.127984,2022.561888,1768.94992,1689.863088,1785.30136,2309.489184,3262.426752,3692.493312,3599.688672,3321.729536,2858.615472,2311.11768,1679.235696,1202.479024,880.847936,703.963824,671.82664,577.428112,420.768176,289.415328,183.369568,157.1564,210.775872,258.065104,299.024112,309.878064,290.626928,0.0,1052508525.8,180734897.0,1063380559.8,1078558662.2,1084107174.8,1082193935.0,1085205286.6,1088394054.0,1091607626.0,1087235478.0,1101872529.4,1096894730.0,1095903222.2,1086548530.8,1091400980.8,1099885354.8,655205874.6,1094432302.8,229076253.2,1096036331.0,1115133459.0,1091980240.6,25.4,10000,f700,0000000000000000
2023-04-03,00:14:18,3405.262511,1567.869264,1544.558672,2063.061296,3123.376912,3211.41928,2327.188544,1737.270528,1441.665216,1392.115376,1588.621136,2246.25096,3365.004688,3911.978816,3887.172992,3580.69112,2992.532672,2455.61848,1969.94848,1618.894976,1402.457856,1204.574736,1025.24544,890.3896,800.007264,714.770176,634.678384,542.704176,438.847552,344.551728,259.81664,200.917216,167.853472,0.0,1056933991.4,1060028856.6,1065154341.8,1078466557.6,1082694618.8,1080038930.6,1083703931.6,1089775693.8,1090579008.0,1092846506.6,1102033394.6,1099414492.2,1095465783.6,1098779416.4,1097002260.8,1093492715.2,1102117860.4,1102093667.0,1104626157.4,1112082325.6,1105778766.0,-635540395.6,25.3,10000,f700,0000000000000000
2023-04-03,00:14:19,3653.518075,2628.154736,2350.9552,2641.767184,3500.590768,3526.894832,2720.679344,2148.246848,1809.59776,1684.376448,1772.582976,2483.960944,3818.510208,4408.599504,4254.228816,3850.250688,3196.665184,2550.686384,1912.314816,1432.50312,1111.251424,871.789616,714.117808,619.360208,587.516768,523.391968,426.985856,328.703248,228.544128,156.742288,113.29768,83.022448,65.916608,0.0,1064003644.2,1070225740.8,1066007080.4,1078214545.8,1084107318.2,1082429545.4,1086365025.4,1090021696.4,1091330316.0,1094568461.8,1103693267.6,1098226820.8,1095944663.0,1094516860.4,1092638624.0,1089936952.8,1097589272.4,1102063833.2,1095184391.6,1100765131.0,1090225359.4,665591396.6,25.3,10000,f700,0000000000000000
2023-04-03,00:14:20,3395.750372,1656.738736,1642.911104,2239.107808,3445.328816,3514.365728,2446.217872,1863.479664,1766.150704,1563.060064,1254.207936,1759.175216,3077.962064,3876.264448,4154.082816,3941.69048,3239.087744,2570.614208,1936.269904,1445.939104,1099.621952,889.808272,816.498176,792.27304,817.13288,765.413936,637.116192,483.078112,303.299712,170.88664,101.335872,62.886752,47.212608,0.0,1055888349.0,1064182204.6,1065663781.6,1080331207.8,1083505780.8,1083673040.0,1078909288.4,1087802947.4,1091713929.2,1095154962.8,1102261899.8,1098845232.8,1096959452.6,1093631027.4,1093539115.8,1096680395.0,1098589708.8,1104291394.4,1102397054.0,1096216656.0,-195399286.4,-193089245.2,25.3,10000,f700,0000000000000000
2023-04-03,00:14:21,3263.878427,1376.837056,1065.795328,1681.801312,3224.854928,3453.825392,2368.712304,1728.072288,1531.90544,1451.219392,1486.014112,2214.01616,3635.225728,4332.886432,4306.99848,3954.286224,3274.74976,2541.837408,1755.549392,1225.628704,952.075456,791.211968,743.038288,693.087952,641.360896,555.762752,436.293488,321.979648,212.8212,131.816752,79.736608,52.653984,40.535712,0.0,1061268730.2,1063070465.2,1059899652.2,1081165150.6,1083136244.2,1082506615.8,1083147379.4,1090583468.4,1091241180.4,1094438848.0,1103205876.0,1098357206.2,1092729091.2,1093617458.4,1092766732.4,1094290452.0,1098990459.8,1098400847.2,1099475394.0,1099145086.6,1088295242.8,-630504707.4,25.3,10000,f700,0000000000000000
2023-04-03,00:14:22,3272.488927,1141.50152,900.6468,1487.582448,2902.308496,3214.199856,2423.25632,1948.040816,1788.553424,1689.364432,1650.473664,2215.011152,3382.976656,4048.316064,4211.029296,3942.200432,3241.8292,2618.737456,2072.925072,1624.18648,1272.52144,980.228576,747.307808,599.691632,537.38008,478.495104,423.036752,341.70688,234.505456,142.566272,67.898896,31.344352,19.994704,0.0,1059040033.8,1060400685.6,1057772317.6,1079488683.4,1083758931.0,1083457975.4,1084432313.6,1089610564.4,1091951997.8,1094827327.2,1102454198.6,1098146323.8,1098417608.0,1095382692.8,1094249936.0,1095721689.6,657612939.6,1100441911.2,1099646767.0,1100904125.4,-626239574.2,1093443822.8,25.3,10000,f700,0000000000000000
2023-04-03,00:14:23,3069.904479,643.643088,542.140464,1131.503584,2501.466992,2874.292432,2249.979888,1847.979856,1668.292352,1556.96768,1514.005568,2113.22376,3354.62192,3980.722896,3991.526512,3668.16504,3010.638288,2408.294096,1861.132416,1468.1872,1229.458288,1028.154624,864.276032,730.481072,626.769728,545.167232,485.673552,406.727808,308.329968,227.15544,163.204224,116.289664,86.411792,0.0,1047748860.2,191946460.2,1057859588.0,1077484561.0,1083058905.6,1082071076.6,1084568804.6,1088542953.4,1090324048.8,1095754228.4,1101624501.4,1099314862.0,1093629594.8,1095839961.4,1098329849.6,1091405083.6,1092957990.6,1101791054.0,1104292325.6,1099310794.4,666201569.8,1097104041.8,25.3,10000,f700,0000000000000000
2023-04-03,00:14:24,3371.165332,1738.379296,1724.905424,2112.019968,2899.722896,2955.975056,2280.776048,1811.138592,1547.0624,1390.864992,1342.546208,2062.12976,3549.615632,4297.869136,4306.890672,3978.099408,3311.496,2610.719088,1875.7688,1352.405232,1040.6284,849.349568,778.568544,738.211696,728.278944,644.904976,488.089776,378.760256,316.91632,283.655312,278.977216,263.919696,238.482784,0.0,1062198072.4,1064560439.6,1067369097.0,1076251417.0,1082780946.0,1081568922.6,1084666816.4,1088300466.4,1091255811.4,1095530162.0,1103510354.0,1098870516.2,1094609146.4,1094550396.6,1092002517.6,1091500056.8,1106393961.2,1098564383.0,1100469732.0,1104164548.6,1113829360.4,1095921655.6,25.3,10000,f700,0000000000000000
2023-04-03,00:14:25,3611.473405,1604.338352,1700.056592,2331.57256,3498.88608,3524.101904,2407.219776,1766.91768,1603.1956,1581.386064,1701.489312,2368.322064,3581.884768,4241.70928,4347.795648,4095.326176,3484.300592,2813.982672,2084.372144,1523.044384,1129.999168,925.701552,910.15152,908.34008,920.267216,826.83232,628.035344,458.021104,316.7896,217.61256,160.490048,121.43232,100.439392,0.0,1060323760.2,1065507140.0,1068156599.8,1080445622.2,1083009881.0,1081652817.6,1085976980.6,1088887402.6,1091536782.6,1094890980.6,1102490558.2,1099614103.4,1097764759.8,1093000124.4,1093942085.4,1098797494.2,1103528641.2,1104459575.0,1101270382.8,1105503946.6,1102809456.2,1082962011.2,25.3,10000,f700,0000000000000000
2023-04-03,00:14:26,3673.939144,2144.7092,2427.338768,3027.691136,3945.766016,3783.894768,2542.076912,1853.274928,1717.488944,1668.902496,1707.515744,2380.903904,3689.066752,4337.512688,4326.241696,3976.193072,3287.367088,2599.0376,1911.20432,1395.636256,1052.333408,835.0112,743.669744,683.583392,654.75224,596.705056,509.441952,400.467456,269.781568,168.397936,96.316544,50.74352,32.517952,0.0,1061429500.6,1068656227.6,1070713547.0,1080639365.6,1083495768.4,1083594018.2,1084787437.0,1090822664.2,1092040512.4,1094831890.6,1103196047.0,1099285050.8,1095216582.2,1093493875.8,1093912377.0,1093742999.2,1099671729.0,1099871567.4,1104148108.2,1095121495.0,1098174565.4,215302172.8,25.4,9989,f700,0000000000000000
2023-04-03,00:14:27,3434.398821,1316.346208,1116.815616,1719.157344,3123.371584,3425.607616,2625.865424,2063.355296,1738.077168,1642.722896,1777.29256,2545.491456,3947.31968,4582.34024,4450.553216,3980.83736,3173.192336,2427.61768,1744.113408,1277.350224,1027.328224,865.895024,793.05064,761.009088,769.770352,688.490528,517.16952,363.430784,227.274304,133.042176,80.734448,45.758736,28.66808,0.0,1061403656.0,1061769831.4,1063811247.8,1079964283.2,1084670536.4,1082943416.2,1086709410.6,1090814081.4,1092324464.2,1095419661.6,1103603922.4,1096524424.2,1095717477.0,1095095348.2,1089918354.2,1094459109.0,1103563171.0,1098220840.6,1104157151.4,658271522.4,1094479873.8,1091704518.6,25.3,10000,f700,0000000000000000
2023-04-03,00:14:28,3439.681286,519.787216,597.575216,1301.378608,2877.817136,3375.238432,2793.642432,2294.6312,1878.205072,1699.80144,1759.420192,2332.314384,3418.48384,4090.382224,4348.00952,4172.448336,3563.698832,2862.863376,2069.94168,1409.714432,882.181552,651.104064,716.481872,858.590032,1077.428496,1108.454624,951.668368,718.90352,410.160096,195.239232,75.272096,24.063056,15.1612,0.0,189314502.6,616171921.6,1057688322.4,1079051031.4,1085180554.4,1082518752.8,1085118763.8,1089766118.0,1091860490.4,1094619883.6,1101722845.2,1101296970.0,1095838844.0,1091470960.8,1089337150.8,1099203675.6,654616037.0,1114457454.8,1100494693.6,660873515.4,1097725993.0,225146658.0,25.3,10000,f700,0000000000000000
2023-04-03,00:14:29,3791.979597,2076.299264,1685.946368,2266.797408,3818.852288,3962.1688,2696.74688,2042.003792,1997.939376,2009.863056,2077.774704,2792.446384,4153.877888,4758.364752,4605.907568,4117.13848,3292.057664,2533.435744,1841.272976,1367.445952,1111.954448,941.832816,857.080928,745.991728,608.5652,512.983184,459.245792,400.879616,337.88464,268.67056,193.237296,137.008,99.98264,0.0,1066626673.2,1065767990.6,1066644317.8,1082677589.8,1084529050.2,1085070815.2,1088020719.6,1091233070.4,1093355293.4,1096360911.2,1103555354.8,1099072221.8,1095036271.0,1093963323.0,1093529153.2,1101052601.4,224249147.6,1102911055.4,1100870360.2,1105146067.2,1074465038.4,1103326567.8,25.3,10000,f700,0000000000000000
2023-04-03,00:14:30,3711.895930,1573.007296,1027.879632,1653.302096,3449.274848,3835.66568,2812.474752,2289.016672,2265.291552,2276.38352,2322.29256,2974.39512,4232.69136,4792.029392,4652.409472,4102.264448,3141.594528,2385.102496,1832.788496,1468.526656,1292.31704,1102.05272,897.733648,709.769792,538.161248,429.078096,382.520336,325.483648,257.968,187.722416,114.746896,66.390464,42.65312,0.0,1064235259.0,1056735422.6,1055711593.6,1082460285.4,1085485012.4,1086312748.0,1088728009.8,1091787383.4,1092820884.4,1096300067.0,1102868110.8,1096417967.8,1097698123.6,1094451055.8,1097899116.6,1094772697.6,660905327.4,1097685535.4,1100377916.6,1105751716.0,-638217688.0,1092449127.4,25.4,10000,f700,0000000000000000
2023-04-03,00:14:31,3613.202473,1395.350528,1475.650384,2065.736848,3165.610016,3321.898144,2534.601312,2270.914704,2530.838176,2553.278832,2338.236864,2761.386672,3822.728128,4289.92192,4162.967968,3776.164848,3129.512256,2478.949504,1824.476832,1356.98432,1076.471952,897.70296,820.677104,733.74936,636.919728,549.156336,470.459232,400.002848,337.787232,272.733536,204.841792,155.529232,124.795856,0.0,1057581068.8,1063228803.4,1064886262.6,1078825801.0,1084814682.2,1088096519.2,1088199462.2,1089549844.2,1091691625.6,1094576099.6,1102112373.4,1097828119.4,1094617926.2,1093318144.6,1093765793.6,1099209575.2,1093499360.8,1099534572.8,1100878500.4,1109406847.0,242802356.6,663777628.4,25.3,10000,f700,0000000000000000
2023-04-03,00:14:32,3701.507413,2106.712336,1966.993328,2467.8824,3609.379584,3686.037936,2697.857472,2168.7,2098.56568,2108.47464,2198.427056,2859.013088,4090.232864,4592.488864,4365.78072,3895.331584,3181.141648,2521.184224,1915.45928,1420.846928,1037.346992,750.467536,560.208576,471.756592,485.111632,468.697056,422.512848,354.324688,264.13256,195.560352,148.608064,114.88208,94.3824,0.0,1065178750.0,1066704976.2,1069743031.0,1080517317.6,1084833722.2,1084971601.0,1087912402.6,1091209616.2,1092083703.0,1094399662.8,1103531683.0,1098363936.6,1096128717.2,1095862540.0,1078763836.4,1093865258.2,1093879349.6,1098828822.6,1101786509.6,1091190052.8,1106762214.6,229367429.2,25.3,10000,f700,0000000000000000
2023-04-03,00:14:33,3176.086482,1062.055408,947.91888,1489.764528,2687.592384,2958.75112,2303.240672,1950.6928,1901.107648,1843.778592,1778.705696,2317.107184,3458.98296,4043.308112,4070.08232,3754.882512,3097.708352,2460.792256,1844.134112,1335.3196,934.348784,694.904192,616.985888,554.793072,508.32576,454.675664,393.842784,343.41136,303.381424,267.194816,234.851536,204.743296,176.870128,0.0,1060331681.8,1054405210.6,1064764421.2,1077780329.2,1083540247.6,1084081880.4,1084504434.4,1089638885.0,1091488000.0,1094661504.0,1101833738.6,1098978946.6,1097313832.2,1086619902.6,1093488606.4,1094132485.2,1092824135.6,1097994276.2,1101698023.2,1103428466.4,1108084538.0,1098320364.0,25.3,10000,f700,0000000000000000
2023-04-03,00:14:34,3230.921067,1535.195408,1323.67248,1832.609088,3062.005328,3217.105904,2297.91104,1707.766256,1446.671456,1284.0144,1219.795168,1903.710944,3335.761824,4056.010304,4064.456256,3822.872656,3331.259328,2663.166608,1818.594288,1259.624144,986.25624,830.76216,793.141936,740.419056,672.593504,596.663312,512.628496,422.719152,326.935264,254.687616,205.976192,169.751264,146.012848,0.0,1064265814.6,1062023836.6,1066470981.4,1079455681.0,1082423429.4,1080313949.2,1083233738.4,1087958938.6,1090707185.0,1093062414.8,1103813657.0,1098867962.8,1089736264.0,1094113936.2,1094165368.4,1097557719.8,234133849.8,1107925359.0,1097547802.8,1099291402.2,1108106564.4,1085088585.6,25.3,10000,f700,0000000000000000
2023-04-03,00:14:35,3260.027444,1588.65776,1326.926304,1778.667552,2943.88144,3124.105472,2319.339424,1808.530368,1591.678048,1483.22136,1483.16016,2232.113472,3730.081008,4415.853712,4289.431152,3821.766352,3012.85904,2258.247808,1557.932816,1149.603984,1033.261504,920.027312,809.901408,702.760976,598.606032,515.643664,453.873888,381.800384,299.423104,228.97432,170.453968,129.655312,106.578352,0.0,1064848616.2,1061407197.2,1066846849.2,1078572437.2,1083222188.0,1082494649.6,1084736491.6,1089936071.0,1091583587.6,1095449001.8,1102873365.8,1098019830.8,651112365.8,1098484734.2,1092377104.6,1095830729.6,663132741.0,1102944728.4,1097251825.8,1101957689.8,1099337404.8,1089311931.0,25.3,9989,f700,0000000000000000
2023-04-03,00:14:36,3348.672544,385.850768,364.828448,1552.558736,4027.20264,4395.163184,2656.440192,1738.060816,1640.024656,1641.153024,1741.445744,2393.239168,3596.53344,4171.453024,4117.998144,3766.62632,3117.337504,2482.458496,1861.989216,1408.29184,1121.366352,926.522608,823.760784,715.082448,600.4876,510.9,446.319584,386.775488,332.267648,274.587264,213.73432,168.301248,138.288064,0.0,178825077.8,621190048.6,1054555970.2,1084806374.0,1083693277.8,1082755526.2,1085629082.6,1089032293.0,1091974596.4,1093931966.8,1102197290.0,1098455920.6,1096354149.6,1091417039.2,1098497044.8,1095289163.6,1092637764.4,1100545755.2,1099145674.6,1107756481.6,1095028410.4,1092145122.4,25.3,10000,f700,0000000000000000
2023-04-03,00:14:37,3533.203166,1513.489424,1216.446944,2032.101216,3960.452496,4217.75664,2804.01416,2041.911504,1931.448928,1876.387136,1876.725776,2565.571344,3942.923584,4570.546928,4448.441264,3988.749568,3191.47256,2436.148144,1722.776496,1212.171632,904.333456,703.077856,608.404704,548.15248,522.321136,460.940464,364.010496,278.070256,203.119776,153.693968,129.792832,105.797488,81.707968,0.0,1062575732.0,1064512089.0,1062865767.6,1083132597.6,1084845707.8,1084674161.0,1086284453.2,1091025329.2,1092267210.2,1095893568.4,1103321910.6,1098190439.2,1094195513.2,1092033687.0,1090541150.6,1091669494.4,1096690174.8,1099003176.4,1097518576.4,231606887.4,1098317380.2,1106171570.0,25.3,10000,f700,0000000000000000
2023-04-03,00:14:38,3629.179656,2301.286432,2110.8472,2581.097072,3712.036224,3810.800976,2877.391264,2251.879008,1934.26408,1875.379216,2075.224432,2727.621536,3832.571088,4395.606976,4416.729632,4013.717424,3186.570656,2531.012256,2047.04216,1569.644928,1098.820112,736.422736,482.452816,337.113824,300.405728,263.182912,225.445376,171.691504,101.92128,54.18384,30.190256,14.321552,10.165296,0.0,1064933593.6,1064766303.0,1069179668.4,1079722442.6,1085019457.6,1083754106.0,1087581769.8,1091094502.6,1093054279.6,1095825058.4,1102070264.4,1098539244.0,1098789633.8,1092393404.4,1086766130.2,1090699753.4,654877783.6,1085955536.0,1100937945.6,-634906717.2,-195568399.8,662668893.2,25.3,10000,f700,0000000000000000
2023-04-03,00:14:39,3219.329115,678.69616,687.729296,1129.098432,2459.964352,2820.092352,2205.433616,1871.369456,1817.899904,1732.527664,1615.252752,2146.602288,3326.57656,3920.590032,3928.643168,3668.801856,3141.066448,2582.925344,1994.378496,1652.621648,1557.654704,1475.321792,1405.622784,1178.773328,794.773312,515.733008,341.652368,239.170816,208.28832,173.118848,133.662384,105.224352,87.804736,0.0,187844544.8,-235880392.2,197079832.6,1077108716.8,1082403476.0,1083354492.8,1084675933.0,1088519869.4,1090074192.2,1093523229.8,1102721501.8,1097854803.6,1097673147.4,1094034852.8,1103206366.4,1103185183.0,1095241943.0,1094090704.6,1098157580.2,1106642600.4,1086900432.6,232787616.6,25.3,10000,f700,0000000000000000
2023-04-03,00:14:40,3933.956776,2824.926704,2615.987088,3135.752832,4384.223728,4337.860064,2996.66152,2231.908,2043.599312,1932.970672,1900.022144,2531.478512,3827.339648,4457.607136,4422.28032,4013.612208,3231.602592,2541.057232,1941.976,1523.302032,1285.035296,1076.03928,896.314096,709.95776,516.9704,389.308784,326.972896,269.28568,216.247168,165.003552,115.55488,82.45088,65.691568,0.0,1068495786.8,1069492763.6,1072264556.0,1082602893.6,1085554404.6,1084901230.4,1086280726.6,1091027792.4,1092031006.6,1096615844.2,1103041980.2,1097907091.2,1096916460.2,1095043867.6,1098222719.4,1093114126.4,1094303628.2,1093657923.4,1100820697.6,1096197624.4,1098828023.2,-628056147.2,25.3,10000,f700,0000000000000000
2023-04-03,00:14:41,3121.668499,1521.662032,1090.70384,1670.8384,3262.065824,3512.219776,2421.30024,1729.275584,1436.145632,1385.885184,1578.49448,2152.147024,3106.842672,3592.2352,3608.324416,3450.597664,3119.05488,2639.874752,2013.057392,1475.619216,1027.559968,712.75592,531.206944,436.780448,429.476432,419.694064,407.43336,366.212624,296.03184,233.784416,179.470368,139.945392,115.20952,0.0,1062660600.0,1065189258.6,1057337388.8,1081426122.6,1083062898.2,1079858981.4,1084349783.0,1088202547.0,1091297243.4,1088754172.2,1102503275.4,1098211146.6,1095838321.2,1092225088.0,1092067067.0,656551330.6,1093114870.4,1099001520.4,1101956209.0,233356616.0,1102747028.0,-196988509.0,25.3,10010,f700,0000000000000000
2023-04-03,00:14:42,2954.433064,1225.575232,1042.71632,1522.089264,2663.694096,2792.03208,1907.103296,1414.875984,1315.350288,1274.827648,1293.308064,1936.794944,3205.288288,3798.346736,3715.970208,3429.07032,2937.646928,2373.902832,1737.837792,1288.548992,1026.036528,867.40528,812.655312,775.570832,756.151904,657.474848,479.5396,338.414224,234.09872,170.778752,148.454336,129.369376,113.523856,0.0,1060049690.0,1051921452.0,1063019237.6,1077888793.4,1080771712.0,1080060881.6,1084642775.6,1086851525.4,1089607705.0,1093351080.0,1102492501.8,1097929918.8,1093923481.4,1094196255.0,1093181457.6,1091182205.4,1105168895.0,1099238457.8,1098886423.6,1094970081.2,1104849827.0,664846829.4,25.3,10000,f700,0000000000000000
2023-04-03,00:14:43,3338.867336,1373.866528,1607.99416,2277.416896,3382.134672,3493.9168,2612.76328,1949.792288,1505.004048,1237.361984,1146.866144,1845.703152,3333.87304,4168.073088,4348.302832,4111.821824,3458.62968,2754.838912,2000.449616,1430.673312,1045.510112,759.790592,573.514704,464.046416,431.385744,410.791872,402.26488,372.542784,321.625536,262.78312,196.01544,142.12392,101.108544,0.0,1058376394.4,1058292965.6,1069647244.2,1078353766.4,1083463861.6,1080170144.8,1083024986.8,1088442032.4,1090258196.2,1095584059.8,1103670094.8,1097759235.0,1096100505.6,1093103094.6,1091514055.0,1088839816.2,1094626141.0,1094554123.6,1104020697.4,1101360934.0,1089815744.6,1107150643.0,25.3,10000,f700,0000000000000000
2023-04-03,00:14:44,3532.405294,1696.052096,1482.804192,2172.947904,3766.483248,3830.391696,2364.672832,1677.688208,1769.437872,1790.00656,1739.394288,2362.569968,3659.533696,4306.79024,4304.340192,4008.781648,3420.114848,2740.20352,1969.047824,1407.092016,1054.33624,823.838336,715.598384,634.052768,579.20152,522.639136,464.365648,395.380416,315.683424,242.52784,175.91368,126.594464,94.570176,0.0,1063615844.0,1064136589.8,1064914432.8,1082871358.0,1082819390.0,1084611864.2,1085102617.0,1090045356.4,1092244347.8,1093343940.4,1103966997.4,1099352783.8,1095676293.2,1092958823.6,1094069014.8,1094619068.4,1095377969.8,1097845956.8,1102290469.6,1103795325.2,1097532337.0,1096370988.6,25.3,9978,f700,0000000000000000
2023-04-03,00:14:45,3710.256018,1051.48592,843.230912,2167.023808,5022.864656,5428.376368,3383.558352,2210.490112,1909.171632,1822.166432,1949.474288,2709.289936,4101.613328,4669.23272,4412.147856,3787.457376,2795.161328,2047.390016,1544.143488,1234.05288,1117.118096,967.643776,785.629872,657.597568,583.546944,505.586144,423.715136,347.823248,277.910464,229.37032,202.202848,177.620464,155.623168,0.0,1057578510.8,1060424081.8,1060847974.8,1087080236.8,1086491363.8,1084107595.6,1087632556.8,1090727417.6,1093114684.2,1095848291.0,1103007666.4,1093593740.2,1095877762.2,1095704215.0,1092623549.6,1093777524.8,1094170799.6,1101536115.0,1100593521.2,1095578738.2,1112305975.4,-648640692.8,25.3,9978,f700,0000000000000000
2023-04-03,00:14:46,3686.513039,1640.3824,1479.041872,2303.700704,4114.358928,4306.920992,2881.38672,2112.958224,2001.635328,2095.479104,2394.489632,3092.964656,4190.903904,4597.248928,4311.999456,3736.863824,2871.842144,2180.645808,1663.274944,1293.707616,1071.944,931.940352,873.696592,795.130944,696.243328,555.70608,373.519264,223.980624,107.09016,39.90168,25.456224,19.794192,16.42632,0.0,1064480768.0,1063946191.6,1067830316.6,1083744194.8,1085401687.4,1085471950.6,1088445746.6,1092500232.4,1093077424.2,1095680367.2,1102039410.2,1096418108.2,1095813661.0,1091778721.2,1093713759.2,1097539006.6,1097425218.8,1099942870.6,1099910403.2,-625543147.4,1092608261.2,658272580.6,25.3,10000,f700,0000000000000000
2023-04-03,00:14:47,3240.647130,815.738448,523.852688,1242.435552,2971.487104,3457.382912,2700.122896,2193.416096,1937.262112,1824.288816,1854.496272,2524.857088,3835.371344,4386.714704,4178.886768,3696.742672,2940.281648,2254.151856,1638.35312,1232.70328,1037.2024,895.65008,808.0464,701.364544,575.604496,459.796144,353.939488,267.174464,199.50104,147.708,111.795328,84.02632,64.400912,0.0,1057314220.2,1049348224.6,1054795114.8,1080120259.0,1085271520.6,1084256121.0,1087179406.8,1089589240.0,1092584401.6,1094940475.2,1102688122.8,1097350043.2,1093332630.6,1093190877.2,1094904464.8,1095817247.6,1094647738.8,1097775446.0,1098459682.0,1096797496.4,1093345073.8,1096574384.0,25.3,10000,f700,0000000000000000
2023-04-03,00:14:48,3523.087781,1186.086496,1331.67624,2177.318816,3723.014016,3936.489264,2817.744096,2186.211744,2041.892112,1975.521872,1987.101024,2589.373488,3782.33896,4337.924016,4256.128816,3795.45136,2955.892336,2271.459344,1742.152448,1345.255296,1080.767888,882.882576,751.599296,671.758784,643.360992,566.731792,441.871088,327.292416,222.995728,150.204672,108.919216,81.988304,69.41192,0.0,1058498762.8,1059787242.4,1068961784.4,1082153709.0,1085511547.4,1085093685.4,1086802530.0,1091031845.8,1091621883.6,1096306261.4,1102024541.6,1096667587.8,1096305549.6,1094069172.2,1092050524.8,1094313403.0,1099410333.6,1102541772.0,1090846700.4,1102503280.2,1092346492.4,-194240049.6,25.3,10000,f700,0000000000000000
2023-04-03,00:14:49,3817.822544,1444.518128,1352.803888,2079.55544,3624.772656,3931.646624,3000.177008,2468.447024,2336.456304,2413.726368,2700.257184,3364.846192,4407.493504,4802.07696,4548.596384,3994.361824,3139.3732,2406.37216,1795.35864,1349.520512,1068.857488,878.1976,777.540704,697.7852,638.931152,571.145568,494.428512,384.156176,240.328544,126.801632,43.575456,3.052672,0.0,0.0,1063744575.8,1059441746.6,1069401271.4,1081418256.2,1086146682.8,1086139836.4,1089170755.4,1092770718.8,1093476599.4,1094704815.8,1102387708.4,1098950885.6,1095421973.8,1093346890.8,1095338380.4,1095247678.4,1094928074.6,1099426725.4,1106422003.4,1078975654.4,225736481.8,234648584.8,25.3,10000,f700,0000000000000000
2023-04-03,00:14:50,3505.976780,1403.237728,1364.623088,2143.674288,3740.391312,4073.188768,3142.066112,2462.804688,2035.40408,1845.27216,1892.408688,2562.372624,3855.164064,4427.4956,4279.367776,3817.846144,3042.931344,2372.96944,1807.960448,1371.426192,1063.36688,784.180336,533.866672,383.778608,333.916192,304.02944,294.118352,254.647904,185.618112,135.147792,103.236944,79.116704,62.78704,0.0,1060850267.0,1061965042.2,1068392343.0,1081984080.0,1086368682.2,1083650744.6,1086335951.4,1090382992.6,1092061709.8,1095116922.4,1102855237.4,1097858397.4,1094462591.4,1094613439.8,1092878011.8,1080678814.2,1086464375.2,1099154315.8,1098089906.6,1080116701.8,1100712763.2,1091462649.8,25.3,10000,f700,0000000000000000
2023-04-03,00:14:51,2986.066972,1579.564384,1277.660368,1750.617504,2998.435552,3163.355328,2245.376656,1740.973024,1650.144224,1533.896272,1392.22912,1887.848,3020.752736,3628.0836,3709.840192,3485.028032,2953.646672,2366.060736,1722.269744,1191.866608,774.851008,548.232176,512.010176,501.947344,518.043696,477.898016,381.51032,288.811248,199.800784,132.68704,87.470016,56.160976,40.966864,0.0,1063140916.4,1064177357.6,1061841577.0,1079684241.0,1082844657.0,1081502078.0,1082474117.4,1087034892.2,1090357994.4,1093073396.0,1101465330.2,1096779248.8,1097353060.2,643478048.0,1091559053.6,1089199070.4,1096520105.4,1097116902.6,1099086290.2,1094599832.4,1083324554.4,1084450750.0,25.3,10000,f700,0000000000000000
2023-04-03,00:14:52,3045.128823,1759.164592,1487.319904,1908.813696,3023.646144,3133.706,2238.992976,1535.463424,1023.117136,883.162896,1115.600656,1881.26384,3180.152336,3824.5524,3814.464208,3543.079888,3010.399312,2425.655168,1788.847536,1326.267216,1037.914416,870.856368,825.093104,771.482256,710.023904,598.913184,438.150176,290.526304,156.041584,62.697488,31.498304,25.194752,20.40048,0.0,1065048176.8,1064736961.2,1064479050.2,1078950862.0,1082219789.6,1073930668.6,1082876626.4,1087743451.0,1090270714.6,1092958610.0,1102204825.0,1098841763.8,1093399948.4,1093743429.6,1094352141.2,1096657280.8,1097333160.6,1100716812.8,1099818757.8,226738859.0,-184885157.0,1096291946.4,25.3,10000,f700,0000000000000000
2023-04-03,00:14:53,3015.171873,1219.619792,1101.0,1670.027376,2926.701856,3118.78896,2246.28824,1731.173536,1573.444672,1429.328448,1298.824688,1827.034576,3013.95816,3641.84888,3710.707024,3487.983248,2973.677728,2409.460208,1795.3304,1355.07752,1088.70136,911.648848,823.92,715.503888,586.400592,466.465536,355.698784,266.611952,199.205104,141.745392,94.232816,62.340384,46.068144,0.0,1059155069.0,1061723498.0,1062903327.4,1079231683.0,1082831961.4,1082027754.0,1082541590.8,1087729225.6,1089420728.6,1093505982.2,1102021703.4,1097065196.8,1095131710.8,1093568981.4,1092065508.8,1101283896.0,1084809291.0,1098448105.6,1097438953.0,1100623845.4,1088465734.0,1085058293.8,25.3,10000,f700,0000000000000000
2023-04-03,00:14:54,2880.290396,789.249776,979.83328,1598.481232,2645.193648,2786.26152,2021.684832,1474.755072,1145.472272,1101.748528,1343.583888,2026.550128,3150.647072,3733.072368,3773.825824,3508.59024,2937.36568,2388.508688,1862.019312,1425.967232,1080.352352,823.522384,655.477296,534.710192,461.221024,403.521632,361.611968,312.543808,256.317152,206.969712,164.501472,131.086752,106.725584,0.0,1049505504.2,1057566210.6,1064642460.8,1077007509.0,1081354610.6,1077060751.2,1085177165.6,1087112459.0,1091064796.0,1093100427.0,1101584746.6,1098128796.0,1096283687.2,1092421401.6,1093953927.2,1092336989.8,662153598.6,1100503542.8,1097961189.0,1101023751.2,1099428984.8,1098654153.6,25.2,10000,f700,0000000000000000
2023-04-03,00:14:55,3141.883425,1601.099616,1226.817104,1727.793088,3104.027536,3378.369184,2550.81816,1984.639408,1679.83296,1485.43008,1401.430832,2015.22448,3326.811232,3946.657808,3874.764752,3571.002976,3035.372992,2436.97336,1775.804176,1307.569744,1032.270112,827.649264,693.70728,548.62472,392.401536,299.097312,268.712048,234.437072,196.272432,155.677552,112.652432,78.193552,52.300896,0.0,1065149846.2,629553365.6,1064941539.6,1079164373.6,1083737854.0,1082256704.8,1083597880.2,1088778410.4,1090399817.8,1093915679.6,1102884712.8,1097929890.6,1093974177.0,1093185103.0,1091791196.0,1099364911.6,-194545726.4,1099970833.0,1099908711.6,653753123.4,1092628352.2,1101370774.6,25.3,10000,f700,0000000000000000
2023-04-03,00:14:56,3148.175390,955.989392,740.84544,1326.576176,2745.642528,3001.888336,2095.313568,1622.564544,1583.641312,1562.256768,1558.410896,2216.410272,3536.254688,4193.960496,4189.527776,3868.888032,3232.040672,2568.023632,1876.836688,1384.89048,1092.1852,900.75744,810.607376,732.421536,666.200032,563.242464,423.548896,310.847584,225.13856,163.369424,125.540176,96.985856,77.706448,0.0,1059325825.0,626595938.4,1060329622.6,1079056138.4,1082332248.0,1082930055.2,1085177847.8,1089164111.6,1091356275.6,1094971202.8,1103207807.6,1097511723.0,1095738614.0,1093364511.2,1093625396.6,1094081680.4,1100972501.6,1096841415.8,1100277558.6,1099295973.4,1097677711.0,235152907.4,25.3,10010,f700,0000000000000000
2023-04-03,00:14:57,3687.346169,2094.1512,1892.146208,2463.610368,3808.543408,3989.565184,3006.67544,2309.208064,1897.16272,1761.717376,1902.871904,2656.670752,4023.113728,4640.424224,4508.601568,4054.726656,3278.798976,2541.462848,1842.718112,1341.17344,1036.828656,818.9324,687.484512,570.837936,468.992592,383.963088,315.74944,249.711856,185.850272,129.080384,80.749312,56.01608,45.268656,0.0,1064981759.4,1067908653.8,1067940844.4,1081710579.8,1085202679.8,1083034412.8,1086710730.4,1090944178.2,1092503964.6,1094750386.4,1103632811.2,1098515126.8,1096017057.6,1091857719.4,1093051027.6,1093497598.0,1089517608.4,663177712.4,1097827033.0,241562534.4,658652150.0,-1061967285.0,25.3,10000,f700,0000000000000000
2023-04-03,00:14:58,3066.350209,599.131024,794.931536,1558.174048,2888.858592,3098.108256,2185.92304,1616.095808,1388.626176,1236.851632,1160.772176,1995.292336,3740.411968,4599.463776,4572.44824,4053.895072,3043.804544,2231.339936,1616.50144,1192.843344,960.365696,746.451792,551.101632,468.958656,500.022896,522.533456,536.490336,477.348048,345.106608,223.450368,112.37936,43.921552,19.550912,0.0,181213004.8,1059234821.2,1059705220.0,1079499598.8,1082696277.8,1080608787.0,1084927391.0,1087915268.2,1090763739.2,1098880013.0,1102692618.8,1096488869.8,1093973479.0,1093966115.6,1093138614.6,1077939934.8,1097339044.0,1098002431.0,1104974887.2,1107908004.2,-1057785163.4,654108769.4,25.2,10010,f700,0000000000000000
2023-04-03,00:14:59,3414.432160,1909.525856,1710.071968,2248.763056,3525.599504,3630.45616,2563.333392,1979.775456,1879.782464,1872.128416,1956.813104,2585.575104,3758.414496,4258.050544,4084.483392,3593.000544,2783.601904,2114.86064,1586.776736,1209.056432,981.699824,832.336576,760.966704,690.878096,622.070784,515.76784,371.9692,252.837408,158.37248,94.586784,61.480288,37.879408,27.969152,0.0,1063369622.0,1066278478.8,1066441885.8,1081153423.6,1084212278.2,1084469313.6,1086537618.6,1090523554.2,1092049110.0,1094492785.0,1101977476.4,1094601346.6,1096256087.0,1092396795.8,1089613919.4,1096298783.0,1096624241.2,1097706031.2,1099692608.0,652026084.4,-197380095.0,1100652827.2,25.3,10000,f700,0000000000000000
2023-04-03,00:15:00,3074.342611,909.118688,577.002784,1230.282512,2868.981536,3336.300592,2632.239312,2087.720752,1702.744992,1538.475952,1594.91352,2257.04824,3524.880272,4048.350144,3827.458208,3412.624464,2803.849216,2166.734448,1501.280608,1083.394048,913.074752,826.532256,823.766496,786.7724,715.54992,603.39,450.292656,328.880944,239.154912,172.331072,128.409408,97.926672,80.882864,0.0,1059289839.8,192262012.2,1059448029.6,1079267870.2,1084774564.0,1081876408.8,1085140062.0,1089291225.4,1090838123.8,1093236982.6,1102528896.8,1095530006.0,1093044223.6,1091838966.6,1091640818.2,1096315360.8,1100396415.8,1098512674.2,1099395866.6,1104342441.4,230158835.2,1091334227.4,25.3,10000,f700,0000000000000000
2023-04-03,00:15:01,3718.700105,1911.609968,1800.63952,2457.724976,3882.8664,4065.220752,3004.78808,2413.980512,2292.798192,2271.897968,2351.280096,2885.112688,3873.396,4247.042384,4006.051856,3561.134864,2912.29096,2341.740192,1849.482576,1462.415552,1180.539104,969.699776,829.897552,712.678288,618.042,504.59144,372.326624,264.87872,182.24768,123.132512,87.533184,62.161264,47.01672,0.0,1060530454.2,1068492982.6,1065693731.8,1082529678.8,1085835544.0,1085860442.0,1086723321.6,1091076667.0,1093015046.8,1090693001.4,1102473464.2,1097363299.2,1095932737.4,1095017472.8,1091461307.0,1097252860.4,1097321530.8,1097685902.0,1098293983.0,1094181298.2,1095167874.0,653591693.6,25.3,10000,f700,0000000000000000
2023-04-03,00:15:02,3086.590926,890.030976,882.8304,1611.910352,3077.2708,3331.652832,2375.056272,1792.339728,1583.503008,1504.387696,1554.993728,2137.435792,3251.713728,3809.088912,3809.561376,3559.7268,3059.585344,2464.791168,1775.344112,1264.020512,930.82024,745.209424,707.188048,656.288992,592.512304,515.651152,425.705504,342.385648,265.691552,202.151216,151.764624,114.842576,91.385104,0.0,1054532807.4,1057458465.8,1062545793.2,1080231596.4,1083350438.2,1082356174.8,1084461809.2,1088981500.4,1090367047.0,1093046986.6,1101884148.8,1098420865.4,1093766750.2,1090424935.8,1091730833.6,1096181461.6,1094916668.6,1098328053.6,1102938794.6,1095242935.4,1105131848.2,648546666.8,25.3,10000,f700,0000000000000000
2023-04-03,00:15:03,3454.031386,2209.619072,2084.29312,2187.821856,2520.205152,2626.95024,2508.056784,2269.026144,1909.85816,1708.38304,1664.600656,2329.873264,3704.20088,4325.483648,4193.72216,3770.434768,3055.621184,2394.99776,1788.564032,1368.646016,1135.243712,978.861424,899.499008,835.894512,788.047872,686.770992,532.063952,380.10848,230.904672,120.293408,48.274656,8.181552,1.885264,0.0,1065416726.0,1059168606.8,1070362897.2,1071200103.4,1084378487.8,1083256823.0,1086004052.0,1089166651.2,1091390983.8,1095390051.2,1102944864.0,1097615135.4,1095447221.2,1094972471.8,1094534534.0,1096448310.2,1103680068.8,1089810919.8,1106091366.8,1092686715.6,222485468.4,-195056121.4,25.3,9978,f700,0000000000000000
2023-04-03,00:15:04,3211.129782,1525.716336,1257.97912,1547.029584,2392.867776,2655.47752,2334.85896,2037.408272,1763.125584,1658.209888,1722.661232,2318.986992,3447.1872,4024.30776,4050.348384,3721.82392,3038.734416,2385.529632,1762.2096,1371.28008,1212.741168,1128.798192,1119.45104,976.40208,699.651232,465.571056,274.161488,155.830832,110.579088,79.975184,70.747728,68.425168,58.354272,0.0,1060330678.4,1060919816.2,1056511803.8,1073302900.0,1083430046.6,1082986604.4,1084867217.4,1089876629.6,1092312699.0,1094201664.4,1101836223.2,1097711840.8,1095605435.8,1091250057.4,1099778434.2,1101794585.8,1090534720.2,1095489625.8,1093329108.4,221815989.2,663360825.8,653737025.0,25.3,10000,f700,0000000000000000
2023-04-03,00:15:05,3555.398054,1605.86752,1462.230736,2121.45032,3583.525776,3786.94824,2731.71728,2030.73184,1683.99192,1492.00744,1454.778608,2245.594656,3864.455472,4624.781056,4526.570992,4173.155952,3564.535792,2800.836864,1882.059552,1311.606448,1089.47752,929.593056,831.953008,728.88536,620.390144,514.925664,412.491936,311.190624,211.021744,137.856064,91.6936,60.04368,45.515168,0.0,1062335375.4,1062664125.0,1066042853.6,1081214091.4,1084631859.0,1083198297.4,1082328478.2,1091577468.8,1091704615.0,1093366914.8,1106129563.4,1098358259.6,1094421536.8,1093918700.2,1098570470.4,1088587575.2,1098607968.4,1099924019.6,1100323189.6,661829967.6,1093675736.4,659368439.8,25.3,10000,f700,0000000000000000
2023-04-03,00:15:06,3308.799068,1044.785216,1112.144144,1850.49304,3259.831936,3420.255328,2331.762848,1612.22536,1261.6428,1259.571296,1606.010496,2546.080272,4079.78072,4797.151568,4698.193168,4097.065776,2993.769328,2177.92568,1649.53496,1280.38232,1070.46792,902.531216,776.572352,665.098368,568.109248,468.34248,365.798192,286.212384,229.585056,193.10328,176.767024,159.591312,141.57616,0.0,1042171743.6,1058835822.2,1065067094.6,1080696502.0,1082762226.6,1081117545.2,1082603344.2,1093052027.8,1091366149.0,1098169166.8,1101972539.8,1096771002.2,1096369863.8,1093315565.6,1093942740.0,1094428602.2,1093509284.2,1100164435.2,1098969205.4,1089515384.8,1107777197.4,1089979512.0,25.3,10000,f700,0000000000000000
2023-04-03,00:15:07,3352.645746,1134.411152,1162.891936,1879.138256,3283.150048,3481.88448,2475.341504,1902.279904,1762.699728,1679.413968,1652.422736,2230.353728,3413.206928,3973.387104,3910.894048,3549.776704,2890.035408,2338.062752,1893.858912,1584.8128,1410.924336,1195.612912,938.878624,737.29608,590.865264,499.992016,464.676336,422.03392,372.06472,320.473024,267.258768,224.23384,191.398224,0.0,623317730.4,1063933717.4,1062691923.8,1080925709.2,1083594123.6,1083080569.4,1084575521.4,1089295606.8,1090539036.6,1093889368.0,1101949580.4,1098097789.8,1094752557.0,1099151880.2,1094238523.8,1093917319.2,1096442847.8,1095085768.4,1106594646.6,1101268409.0,1110657759.4,1079496751.2,25.2,10000,f700,0000000000000000
2023-04-03,00:15:08,3494.977036,1803.122,1438.437888,2001.557104,3492.47968,3695.045856,2609.255568,1960.911568,1750.013616,1593.841552,1492.395248,2178.883808,3653.307184,4400.692288,4421.039168,4124.311136,3510.50816,2759.93096,1872.579664,1296.112352,1030.529072,861.245904,788.262832,724.825984,670.935296,580.871296,454.633936,330.565184,208.665072,119.17112,62.083328,33.418752,26.592688,0.0,1065479388.2,1065869218.8,1064224822.4,1081756828.6,1084261217.2,1083161493.2,1084461504.0,1089783219.4,1091182918.4,1095334703.2,1104248623.8,1098661848.2,1093222665.8,1095345602.2,1092680595.2,1094169667.8,1100477321.4,1099045169.2,1098035153.0,1097808514.4,1083651916.4,-633563330.4,25.3,9978,f700,0000000000000000
2023-04-03,00:15:09,3220.015325,860.453296,1179.386784,1880.688352,2964.357952,3098.514352,2283.157296,1750.799152,1501.439888,1390.556912,1418.15024,2113.61248,3476.94384,4208.40992,4308.01104,4022.648384,3352.322368,2639.165376,1883.177776,1351.036016,1042.740112,839.084016,740.06768,657.567504,591.583488,507.691536,405.891664,322.255312,256.78248,200.62936,153.795968,119.324656,97.21544,0.0,1051494588.4,1058282808.4,1065970910.2,1077649637.2,1082674137.8,1081309717.4,1083015961.6,1089698231.2,1091840650.4,1093606822.2,1103733561.8,1097651729.6,1096734665.0,1093263397.2,1093236679.8,1094154502.8,1098527832.0,1091839100.8,1102454486.2,1102108193.2,1100193588.8,654207921.8,25.4,10000,f700,0000000000000000
2023-04-03,00:15:10,3264.657700,1416.473504,1402.316064,2023.881008,3281.168256,3363.778416,2271.711376,1613.075488,1387.8708,1292.868096,1328.067328,2121.745728,3673.90312,4412.587696,4337.799504,4029.216064,3486.837552,2723.285296,1738.5592,1069.908224,717.332368,537.110304,529.242,526.2328,528.082656,505.794592,459.368608,407.794736,351.072944,291.384048,228.728048,177.327376,137.182048,0.0,1060858324.0,1061287646.4,1066902127.6,1080061215.4,1082534664.4,1080281566.8,1085178120.6,1089103306.4,1091077347.2,1094238410.0,1104864349.8,1098248650.8,1093330775.2,1087079652.0,1090532655.4,1090658966.0,1096851930.6,1098189379.0,1102896813.4,1106127866.0,1101810079.6,1101511007.0,25.3,10000,f700,0000000000000000
2023-04-03,00:15:11,3194.491167,1278.763664,1198.774464,1817.36624,3134.53896,3328.171248,2398.262992,1801.361104,1537.4656,1421.148976,1452.411328,2074.2728,3286.733504,3891.962752,3889.960784,3590.667536,2994.083296,2372.73448,1726.621344,1301.193648,1096.45144,995.151472,997.293744,914.083072,745.519536,573.847648,399.067456,280.067584,216.848,166.777088,129.854848,100.402064,78.418736,0.0,1061527409.4,1060121599.2,1067018104.0,1079877925.6,1083493513.0,1081466397.2,1083293403.6,1089112742.4,1090433772.6,1093607918.0,1102045334.0,1097069115.4,1096032060.0,1089917830.6,1094841169.0,1102045639.2,1096659363.4,1098591766.8,1100129230.6,1099967721.2,1099147346.0,1090114609.0,25.3,10000,f700,0000000000000000
2023-04-03,00:15:12,3746.846136,1578.701072,1443.314624,2424.893136,4523.436384,4915.216896,3600.234032,2676.435792,2143.822144,1847.272432,1786.78672,2292.13432,3363.31528,4032.606832,4300.008832,4094.767632,3416.883008,2786.433248,2203.418288,1676.53208,1205.774752,826.704784,539.32216,391.80792,384.161952,370.18192,349.867808,295.284208,206.431104,136.14856,84.436528,53.203728,42.45016,0.0,1063159576.2,1065232078.2,1067710963.0,1084441351.2,1087811717.6,1083616515.8,1085009475.6,1089590755.6,1091838166.2,1094230290.2,1102356377.0,1099070652.2,1098708084.2,1093379818.0,1095168024.0,-212169597.4,1095663839.8,1097196652.4,1093883010.8,1100796513.4,1092016569.2,-205488147.2,25.2,10000,f700,0000000000000000
2023-04-03,00:15:13,3118.856775,1459.30952,1333.149456,1951.97896,3315.798048,3376.965136,2135.480544,1445.50928,1307.05144,1350.304368,1575.268,2288.92912,3491.2876,4049.837936,3964.579792,3650.20664,3106.717968,2509.223584,1857.723456,1316.074896,884.277808,585.958144,421.115856,379.554112,461.272944,470.6444,407.668528,322.489968,215.108736,134.411792,80.399152,53.411216,44.293808,0.0,1061008659.4,1061882831.8,1065119336.4,1081014020.0,1081650603.0,1081320772.2,1084116130.0,1091037997.8,1089367085.4,1092957159.6,1103618982.6,1096865930.2,1096746127.4,1093726625.0,641705414.4,1090892147.2,1095495599.2,1098187655.4,1095348544.6,1101006597.2,656147124.6,647922694.4,25.3,10000,f700,0000000000000000
2023-04-03,00:15:14,3010.959320,602.912912,499.671568,977.165056,2481.391216,2903.63736,2243.903712,1730.282496,1362.773664,1154.689872,1106.031216,1925.396512,3612.785792,4406.12968,4305.428176,3970.874368,3402.468752,2720.943648,1926.299296,1344.69384,976.127392,754.886464,680.971088,626.886928,592.634032,523.142496,418.412304,320.81976,230.364864,163.161008,119.208224,91.255424,76.855984,0.0,616546853.2,167412759.2,197764244.2,1077979869.8,1082688847.2,1079064400.0,1083183562.4,1087590695.2,1091184622.0,1094314554.0,1104912471.0,1098487393.2,1096997394.2,1090644839.6,1092873284.6,1095719111.6,1096963945.6,1097966909.2,1100894994.0,1099231793.2,1100643822.0,-204352110.6,25.2,10000,f700,0000000000000000
2023-04-03,00:15:15,3450.833425,1637.022928,1515.6844,2114.018512,3432.025248,3631.50264,2712.450784,2147.348384,1936.195408,1917.138816,2090.178752,2593.294672,3426.486624,3811.264752,3747.629008,3569.378864,3276.514256,2768.244576,2044.569632,1469.106864,1041.856336,802.44712,750.879216,692.023904,625.881136,524.433168,387.679952,262.393504,148.57384,70.026864,40.177808,26.906832,20.257872,0.0,1063372163.4,1063182101.0,1067739555.4,1080202563.6,1084954031.4,1084474235.4,1085862991.6,1091293508.6,1092320453.4,1089189866.8,1102940572.8,1100484936.2,1094183157.2,1092320424.2,1093682431.2,661296639.6,1091696574.2,1099391941.8,1097444513.0,1090871977.6,1085932729.4,-622837127.8,25.3,10000,f700,0000000000000000
2023-04-03,00:15:16,3107.031493,882.808272,383.842336,1022.899376,2799.979488,3326.951952,2603.81704,2051.966096,1671.399296,1513.46072,1578.150336,2225.164896,3454.504144,4163.54936,4352.300592,3988.880368,3073.289008,2392.751024,1947.266448,1503.273968,1060.773488,714.47856,464.3892,356.682448,391.358352,400.660272,384.588176,337.40608,259.113968,189.71024,129.19488,87.893504,65.806112,0.0,1059616062.4,1053106429.2,615964226.4,1079760746.4,1084548451.4,1082132292.6,1084553322.6,1089905504.0,1091902315.8,1095222999.2,1101950004.8,1097581837.4,1099497320.0,1090653915.2,1085488601.4,1082483119.4,1092646364.8,1097036138.8,1100288760.2,1100531993.2,1096706792.6,221852370.6,25.3,10000,f700,0000000000000000
2023-04-03,00:15:17,3452.245991,1622.80608,1581.875776,2206.02072,3495.241264,3636.36352,2629.38784,2046.663152,1888.18968,1863.930912,1973.886912,2703.052048,4051.426368,4575.832032,4276.268992,3682.980768,2795.966896,2049.475568,1443.506688,1033.298688,818.851648,688.234864,641.448352,654.55608,727.558032,699.433376,570.182032,418.286672,243.747328,117.713664,63.418256,36.331648,26.412144,0.0,1062638715.4,1063659402.8,1069008259.0,1081164838.0,1084463958.8,1083986107.4,1087166002.6,1090673704.0,1092451723.2,1095151864.0,1102565953.6,1094463386.8,1093890855.8,1092893456.0,1085300015.4,1089726205.8,1098926045.4,1104487336.0,1096489164.4,1101867365.8,-201407872.8,-197144620.8,25.3,10000,f700,0000000000000000
2023-04-03,00:15:18,3240.621449,911.36728,826.5336,1391.7448,2607.000736,2929.8872,2360.403952,2000.395296,1849.861008,1821.970624,1916.724192,2495.16792,3557.301616,4023.250336,3893.014112,3538.008304,2958.233008,2334.905424,1668.02552,1187.060464,892.010272,800.885552,913.686368,1037.233952,1171.528352,1086.39344,781.829072,501.858928,246.482912,88.912624,38.889104,19.377216,17.7624,0.0,1053101082.2,1055027306.6,1058471169.2,1077492031.4,1083771313.6,1083586345.2,1085662179.8,1090245230.4,1091392475.6,1091151990.0,1101974314.2,1097487268.2,1095438015.8,1091198927.8,1090020526.4,1096875684.0,1108073169.2,1107298475.4,1098494114.4,1098280786.8,1095030005.8,-1051595924.4,25.3,10000,f700,0000000000000000
2023-04-03,00:15:19,3583.675317,1623.031552,1390.36296,2034.226448,3554.622112,3860.778608,2952.695856,2303.42192,1912.956592,1905.987648,2282.515168,2930.206096,3849.060688,4215.853072,4030.583344,3643.277344,3053.934912,2490.60752,1953.294624,1499.527024,1129.305024,890.64232,783.538912,698.697584,636.118304,539.808512,409.768176,292.85576,189.071312,121.590176,90.412352,70.053152,59.435264,0.0,1062872380.4,1061646089.4,1065734258.4,1081052206.2,1085731356.0,1083272899.6,1088625613.0,1091199668.8,1093104677.0,1092415178.2,1102221668.8,1099340668.8,1096387490.8,1093039510.2,1093031113.0,1095691658.6,1094826112.4,1102373527.2,1098426006.6,231187162.8,1101243390.6,230219880.0,25.3,10000,f700,0000000000000000
2023-04-03,00:15:20,3715.168589,1512.684992,1379.441072,2192.954912,3953.226608,4186.517824,2892.828656,2234.948736,2212.87808,2139.445168,2014.649968,2604.842528,3910.022944,4492.634032,4352.676128,3944.547408,3268.24824,2566.032368,1837.899504,1370.307648,1163.256688,1018.187008,935.098656,847.896672,756.581104,638.330624,493.1452,332.116656,155.244944,36.053056,0.0,0.0,0.0,0.0,1061331396.4,1065401008.6,1065057980.4,1083396938.4,1085470791.2,1086541889.8,1086689880.6,1091138226.2,1092295943.8,1094866508.8,1103770936.0,1098614338.2,1093861361.8,1094514045.6,1099370615.6,1092775807.4,1099745752.8,1100564086.0,1101027432.6,1085931073.0,-616450235.2,-196973616.8,25.3,10010,f700,0000000000000000
2023-04-03,00:15:21,3113.353569,825.800176,737.10712,1346.98088,2983.375008,3308.738912,2323.072944,1744.012864,1571.558448,1484.176656,1481.867584,2194.179568,3621.11264,4277.31152,4162.776368,3803.821632,3200.448,2461.389648,1586.646736,1027.282528,783.297104,675.505744,703.908336,728.457168,749.152192,694.855024,565.565616,414.655328,242.124176,99.495632,14.981552,0.0,0.0,0.0,1050082474.2,198342647.8,1056161249.0,1080190780.8,1083125939.6,1082910448.8,1084400047.0,1089290230.6,1091352930.2,1094919134.6,1103231389.6,1097509349.0,1086782614.2,1092739258.2,1090056576.0,1094128405.8,1102536939.8,1096345168.0,1103038950.2,1106836216.8,-1037606821.4,1090762677.0,25.3,9989,f700,0000000000000000
2023-04-03,00:15:22,3356.017256,649.051168,737.277392,1543.0196,3066.27784,3428.311872,2629.121728,2062.007056,1726.96784,1601.886176,1686.762016,2477.827104,3975.081792,4659.85,4532.13232,4114.9812,3408.396144,2676.29384,1918.674128,1376.696416,1050.360528,828.743024,711.843904,631.85032,588.762272,510.735456,397.769856,285.698944,174.522656,107.336672,79.005088,59.031744,47.355552,0.0,1051847622.0,1052596551.2,1062067154.6,1079521619.4,1084652847.2,1082448754.8,1086864020.8,1090456774.0,1092162597.4,1095287433.0,1104271034.8,1098840438.4,1095013672.8,1093500844.2,1094138257.0,1092508395.4,1093080707.0,1098117396.2,1096422808.4,1093243637.0,233353381.8,220967997.2,25.3,10000,f700,0000000000000000
2023-04-03,00:15:23,3151.222136,1427.541616,1343.227504,1871.068208,3011.063776,3171.890912,2353.549344,1839.298064,1629.137088,1526.453632,1531.247856,2200.948368,3535.55528,4166.87744,4094.915088,3710.121776,3012.497712,2342.4752,1700.054368,1223.098736,911.608112,650.149504,438.722848,347.676416,377.010256,398.09088,410.918352,374.206544,287.955504,220.83016,172.83048,138.533152,117.93816,0.0,1060019056.6,623583806.0,1065047200.4,1078464268.0,1083271653.6,1082417811.4,1084559120.6,1089364959.6,1090409804.8,1094979184.6,1102649438.8,1096649879.4,1093730715.2,1092758689.0,1092961014.0,-216353357.8,1087718015.2,1102039998.2,1095088818.8,1100188671.4,1106388343.2,-202602509.0,25.2,10000,f700,0000000000000000
2023-04-03,00:15:24,3606.281940,1079.632224,958.715264,1560.657296,3033.346784,3338.118256,2474.971584,1962.25024,1799.9544,1604.417968,1375.640784,2229.485744,4165.952736,5095.344528,5017.661568,4732.341888,4239.386224,3396.81176,2204.618944,1417.765584,1036.25176,849.171632,856.525184,825.729536,756.784688,618.008896,409.402224,255.03928,154.920048,97.9168,84.029536,69.65768,54.801248,0.0,1056194400.2,627180616.2,625649335.4,1079714427.8,1083858769.2,1083131532.0,1085271012.8,1089705823.8,1092157556.0,1093973254.0,1106882811.4,1100845498.8,1095407784.0,1094417006.2,1095575578.0,1094642068.4,1102454332.6,1100079412.0,1095420404.8,1068828577.2,1097472013.0,1100472067.0,25.2,10000,f700,0000000000000000
2023-04-03,00:15:25,3247.545103,1328.871088,1137.070992,1671.199536,2931.256496,3177.813616,2410.870896,1902.544832,1652.835296,1499.253248,1441.798688,2146.480496,3613.29864,4275.942816,4134.413136,3793.131344,3252.097456,2570.331712,1747.833856,1228.311568,1011.764656,898.497456,888.509904,802.80208,641.374016,498.942416,375.507264,285.14544,227.85696,177.393184,133.754144,103.818416,87.586,0.0,1058617521.2,1061439023.2,1060868242.4,1078902267.4,1083634708.2,1081854249.8,1085929760.4,1088073707.6,1091151663.2,1094032027.8,1104033956.2,1098281399.6,1093142077.0,1091884542.6,1097913423.8,1096354754.2,1096800706.0,1096599477.0,1089133095.8,1106569830.2,660158649.0,655628878.8,25.3,10000,f700,0000000000000000
2023-04-03,00:15:26,3254.146143,1532.17824,1365.48984,1804.65352,2849.669232,2986.39048,2214.817312,1749.163104,1589.42784,1533.324928,1580.854464,2212.433856,3428.06328,4038.36104,4043.327152,3713.048432,3047.524512,2469.940912,1980.297296,1561.476224,1213.4776,973.886704,842.703584,765.077104,741.00736,640.887376,464.717264,309.878832,176.372096,111.87128,73.4888,52.528624,40.636256,0.0,1062998598.0,1061482735.2,1066290022.6,1077804755.2,1082224372.2,1082072121.4,1085015197.8,1089195120.8,1091291599.2,1095124465.0,1102132074.0,1099128369.8,1097173482.8,1093166754.4,1090659707.0,1097159802.6,1102279172.0,1098021192.6,1101751072.8,-185966516.2,648595829.6,1091464621.8,25.3,10000,f700,0000000000000000
2023-04-03,00:15:27,3360.593022,1394.159056,1309.857488,1910.343744,3195.617824,3333.470752,2323.90256,1751.42744,1616.045408,1593.082624,1682.539232,2315.7064,3492.584176,4182.825488,4386.430176,4113.763776,3364.825632,2726.652912,2199.245584,1699.757584,1228.189312,859.196896,592.78056,427.991152,364.828688,351.518816,388.061472,361.940848,273.156864,184.896144,97.158704,47.53104,29.15232,0.0,1061288167.4,1062423810.2,1066336297.8,1080381439.2,1082928137.2,1083072891.6,1084738852.8,1090456694.0,1092016649.6,1096769525.6,1101338073.8,1101036558.2,1094494706.6,1095679324.2,1091501946.6,1091436792.0,-218306763.0,1098124895.6,1103724397.8,670191073.4,233212042.6,1088139516.0,25.2,10000,f700,0000000000000000
2023-04-03,00:15:28,3204.143556,1493.849008,1508.492976,2082.0408,3214.492816,3311.842864,2374.091328,1831.455712,1683.936128,1529.281024,1367.490368,2016.14192,3475.235408,4161.194144,4074.017968,3664.859328,2933.718304,2247.75464,1606.968336,1165.921408,924.614048,756.755376,662.345392,603.53576,580.3264,533.526944,463.137344,375.373536,270.23552,180.950736,107.519232,65.192128,40.905888,0.0,1061842769.4,1060000218.6,1069845273.4,1079474735.0,1083351667.4,1082763871.8,1083267930.8,1088488859.0,1090909653.8,1094991227.4,1102929840.0,1096177149.4,1094001714.6,1092603377.8,1089434929.6,1095257182.8,1095942947.4,1096749765.2,1103825609.4,1097947418.0,225772144.0,233356563.0,25.2,10000,f700,0000000000000000
2023-04-03,00:15:29,3502.491859,1579.10936,1515.573696,2159.082272,3509.6352,3712.865584,2768.773808,2187.0488,1967.690848,1880.909472,1926.70456,2560.580512,3782.537792,4349.243744,4260.69912,3852.372272,3124.263568,2419.967408,1739.483568,1213.7048,842.631104,675.388752,711.97776,722.789472,707.823984,622.88272,467.965632,331.049872,212.135472,125.421408,70.907728,38.649456,26.953776,0.0,1058775451.6,1064712951.2,1065119219.2,1081147299.4,1084874658.6,1084096773.8,1085423996.4,1090925569.6,1092363201.6,1096033183.8,1102003471.0,1098138969.4,1096401907.8,655534826.4,1093076412.4,1096832227.6,1098414976.4,1100255672.6,1100858516.2,1087722757.0,1093285021.2,-200729648.6,25.3,10000,f700,0000000000000000
2023-04-03,00:15:30,3371.985102,2085.591216,2041.5728,2633.40464,3861.086816,3766.62544,2350.02032,1632.308128,1613.48904,1711.111472,1925.175616,2475.8592,3363.162256,3737.66128,3599.356832,3401.93432,3145.394,2592.956416,1744.621648,1148.836848,805.601888,677.5504,764.68232,769.08736,690.765584,559.952192,376.647232,233.796832,134.333536,65.894912,30.314016,12.967072,10.24152,0.0,1064553917.4,1067270256.2,1070393086.6,1082304944.2,1082690043.0,1083199714.8,1085816283.0,1089429629.4,1091712330.8,1086666256.0,1102833395.4,1098705317.6,1094497823.8,653149950.4,1095260999.4,1098686539.4,1095936551.4,1099541404.4,1095001510.4,237065912.4,-197715115.2,661543804.4,25.3,10000,f700,0000000000000000
2023-04-03,00:15:31,2704.307715,558.378224,458.369824,753.49856,1875.86944,2417.816768,2117.860896,1762.927952,1353.018208,1140.151008,1124.326416,1738.017488,2981.224416,3630.369536,3685.452784,3463.715424,2965.15752,2388.105072,1732.558032,1288.814816,1056.875264,960.641984,1000.114976,889.004176,627.309584,393.787024,194.402368,117.168416,124.047776,136.169248,163.454208,170.316032,155.526608,0.0,190147160.4,-241955514.6,-227185356.8,1073987546.6,1082108050.8,1078620280.6,1081996426.8,1087414044.0,1087508407.8,1094439638.0,1101277134.4,1098543651.8,1093551188.0,1089527576.6,1095881408.4,1102854790.6,1092747621.0,1094124311.6,232586554.8,667643831.8,1107051151.4,1101140716.0,25.3,10000,f700,0000000000000000
2023-04-03,00:15:32,3597.387653,1238.118496,1246.951232,1943.700032,3359.185792,3698.08144,2960.38736,2376.692464,1946.997024,1787.852912,1899.260064,2530.600592,3681.874464,4296.188032,4373.541408,4089.366896,3443.66416,2775.056048,2083.542624,1552.075296,1180.654032,947.27776,851.946544,759.5612,670.121824,554.480656,412.637744,302.236112,223.275728,162.841616,120.933792,89.099104,67.337568,0.0,1057930105.4,1057051327.8,630461879.4,1079475835.8,1085654470.4,1082959210.4,1086300958.4,1090844461.0,1092958504.4,1095087419.8,1102802760.6,1099974695.4,1096339859.4,1094925907.0,1094293204.4,1096388141.4,1100639360.6,1094849827.8,1100099862.8,1099382410.2,226184648.2,1097969668.2,25.2,10000,f700,0000000000000000
2023-04-03,00:15:33,3244.864438,1582.270384,1689.933136,2382.216064,3659.11944,3603.483888,2215.309696,1569.19968,1665.15384,1641.465552,1498.134688,2109.540896,3475.683984,4119.56064,4041.17104,3668.180464,3000.589408,2367.776752,1769.742704,1335.493408,1065.028912,825.743488,617.637168,445.723408,310.002144,231.610496,211.630272,194.571328,186.751648,169.818416,143.7716,121.516464,103.053024,0.0,1059920267.0,1063022130.6,1068560362.6,1081689084.6,1082060889.8,1084039501.0,1083744839.8,1088803309.4,1090817392.6,1094448175.8,1102899065.4,1097513036.6,1094563707.0,1093769198.4,1091758667.6,1092190133.8,653594784.4,228023805.0,1096770535.2,1096779378.0,1101438615.0,651971938.8,25.2,9989,f700,0000000000000000
2023-04-03,00:15:34,3205.165940,1403.935264,1081.805312,1727.229808,3340.208992,3597.861088,2500.186224,1759.66304,1376.291168,1285.139456,1486.20776,2234.299456,3529.414544,4189.422992,4214.325056,3837.80464,3059.861664,2369.62192,1767.085376,1311.97976,1004.305232,804.93432,713.867056,662.75224,651.589888,565.003776,402.99384,250.664848,108.0168,37.128656,9.054864,0.0,0.27872,0.0,1063526507.0,1059492217.0,1062714960.8,1081295850.6,1083448874.0,1079438500.0,1085067791.8,1089302771.0,1091647174.8,1094508015.0,1102130198.0,1097176422.2,1096300242.4,1092327399.8,1091870133.4,1093404695.2,1099277818.0,1098968507.8,1093429060.0,-194754446.6,1095616782.8,-1047595968.8,25.3,10000,f700,0000000000000000
2023-04-03,00:15:35,3151.340698,1284.670368,1155.534624,1818.88232,3274.713376,3526.284128,2573.594624,1947.1888,1647.066752,1576.86136,1736.572736,2331.326464,3361.122512,3844.769136,3782.266656,3536.923632,3108.740816,2513.126272,1750.080208,1173.262384,782.672784,592.468608,602.64984,590.274752,555.34336,448.230032,268.934784,162.846592,129.96544,113.633088,117.707152,113.737568,99.31008,0.0,1058957432.6,1061852402.4,1061278504.6,1080666479.2,1083911854.2,1081722145.2,1085517181.6,1089189446.0,1091467381.2,1090257446.2,1102864916.0,1098218661.6,1092831469.4,1093340733.8,-209374652.0,1096705745.8,1096322630.8,226076006.6,1096460302.0,1089526373.0,666135864.8,669417740.8,25.2,10000,f700,0000000000000000
2023-04-03,00:15:36,2910.968391,883.142256,653.704864,1146.79432,2362.410592,2682.018064,2105.616896,1694.240752,1447.88984,1343.044928,1379.705664,2069.023968,3411.000096,4063.01128,4025.057424,3629.548528,2876.484816,2200.413136,1601.333424,1191.347296,970.454608,863.374224,870.10608,836.078064,761.29016,612.611296,390.041456,224.130976,114.87992,65.226864,55.485872,46.026592,36.329376,0.0,1056510688.4,1056468441.0,1056878035.4,1076748570.0,1082507168.6,1081124612.0,1084695550.0,1088255555.0,1091076830.4,1095109523.6,1101860969.2,1096183697.2,1095278064.8,1093371392.6,658009212.8,1100833219.6,1099093784.0,1097578394.8,1104455728.4,-615010259.6,1108713815.0,1084574637.4,25.2,10000,f700,0000000000000000
2023-04-03,00:15:37,3058.354428,885.721248,817.010352,1542.880096,3063.330608,3305.672464,2269.905616,1683.518656,1546.511232,1564.779984,1738.3248,2260.699504,3131.903904,3615.167632,3710.490672,3425.023088,2758.764656,2201.329808,1752.718384,1364.685088,1037.230016,839.652912,771.953664,734.140176,726.212368,645.47408,491.925232,358.348736,244.744576,174.084432,146.368288,125.098576,110.27528,0.0,1055670545.2,1057403323.2,1061678264.2,1080646403.0,1082634561.0,1082316527.6,1084254555.0,1089102399.8,1091394375.0,1094000171.4,1099229330.2,1098801814.6,1094324599.2,1092276808.0,1094054346.4,1089858750.0,1101642640.2,1101743642.6,1096923410.4,667192374.6,1102835661.4,1090030864.4,25.2,9989,f700,0000000000000000
2023-04-03,00:15:38,3274.839443,1115.629008,970.359264,1593.805232,2985.966992,3200.653664,2237.865376,1668.511424,1492.592016,1370.055936,1300.903392,2151.840016,3922.865776,4862.628128,4971.126752,4474.631152,3373.140672,2438.7732,1671.528288,1177.019536,955.246624,804.526384,724.858576,651.692928,585.029424,499.621216,395.468256,298.384064,208.368592,139.671584,92.293024,62.374592,49.916288,0.0,1061238648.4,1053876155.6,1066201588.2,1079533793.8,1083055260.8,1082378664.0,1084691925.8,1090229533.6,1091726344.8,1099344693.6,1103207846.0,1097742742.8,1094174737.2,1093810253.0,1090308108.6,1095394124.6,1095690059.0,1098582048.0,1098370761.0,1099492303.0,1098179882.6,-1065498824.4,25.1,10000,f700,0000000000000000
2023-04-03,00:15:39,3194.039579,1022.977376,811.39112,1395.104912,2774.118656,3152.81728,2531.200592,2094.817792,1843.668976,1710.226448,1694.490352,2246.673072,3366.774416,3959.316352,4024.298832,3743.573536,3117.140384,2481.875488,1837.779024,1356.51072,1038.07056,841.657616,767.271904,697.610016,632.672064,545.021248,434.657536,336.05416,249.21104,179.160608,125.902848,92.588336,76.239744,0.0,1059101582.4,1057959091.8,1059127404.8,1078552108.0,1084320270.6,1083069287.6,1084894488.2,1089275671.0,1091277547.8,1094325138.4,1101886009.4,1097913371.8,1096657496.8,1091625562.4,1093172088.0,1096319391.2,1096516950.4,1099500376.8,1097714817.8,1099062623.2,1094749247.2,221510835.6,25.2,10000,f700,0000000000000000
2023-04-03,00:15:40,3273.387660,1704.094928,1533.241728,2025.686992,3181.430608,3357.922368,2555.161824,1971.69648,1607.526176,1462.544512,1536.75144,2182.259328,3399.067968,3982.147216,3931.496976,3611.051072,3020.809568,2395.601312,1735.42624,1235.762464,896.609856,724.204752,718.547248,728.1292,752.950544,681.68592,514.33536,365.278848,234.516352,147.597536,104.522352,76.145392,62.466672,0.0,1061453852.0,1065735460.4,1062590190.6,1078799307.4,1083816719.6,1081863952.0,1084175880.0,1089584827.6,1091870694.0,1093450449.2,1102375422.0,1098427130.0,1094182209.8,1087831331.6,1092758410.6,1092990075.4,1103596030.4,1099787361.0,1099123966.4,1099785564.2,1099058974.8,654187847.8,25.3,9989,f700,0000000000000000
2023-04-03,00:15:41,3392.136040,1684.8124,1880.039456,2494.729888,3528.8836,3551.02256,2561.146288,1928.395264,1652.769328,1516.39776,1519.280608,2175.420528,3484.81768,4111.660112,4055.947904,3683.828272,2995.301312,2392.461712,1875.309648,1452.552496,1124.190448,887.55696,742.652192,652.24848,616.345888,533.223248,402.880544,290.199552,195.180288,128.468112,90.06304,66.391072,58.274784,0.0,1057790754.2,1066455240.0,1067984157.4,1079423036.8,1083891360.8,1081947398.6,1086021074.6,1088003112.8,1090530697.6,1095139292.0,1102655055.0,1096637106.6,1099008714.8,1090938882.4,1091657878.6,1094966139.4,1098819130.0,1096762491.4,1098846791.8,1096596609.0,1092558781.6,221464610.0,25.2,9989,f700,0000000000000000
2023-04-03,00:15:42,2948.137181,1147.407232,1189.292256,1725.845488,2757.066992,2872.245072,2071.379904,1571.852784,1373.66384,1272.764048,1269.153536,1856.789472,3035.672016,3689.667088,3818.774896,3641.817328,3158.794928,2574.516848,1888.983648,1363.088816,996.832352,747.08984,613.86112,495.837072,393.017584,324.481936,290.230128,260.119792,234.15096,206.627584,177.549696,151.62064,130.726928,0.0,1056839404.0,1059488772.2,1065720915.8,1077634133.6,1081368673.2,1080846262.2,1081012311.0,1088553775.0,1090699798.0,1092615490.6,1102265228.2,1099247768.2,1094447327.8,1092068270.6,1091697785.2,1093620402.4,1088132896.2,1088982323.0,1099710825.6,667950299.0,673854672.2,1090078109.2,25.1,10000,f700,0000000000000000
2023-04-03,00:15:43,2902.733519,462.765584,426.210624,1057.90584,2357.851104,2654.993744,1949.333552,1539.472016,1425.409056,1329.745408,1252.480736,1923.871872,3343.9188,4066.041552,4090.240384,3806.514704,3214.86504,2575.016608,1886.969648,1372.858304,1032.682768,808.527904,700.393776,642.429536,634.635216,574.772512,462.84144,343.855008,217.813184,132.166656,87.905696,69.248032,58.533232,0.0,1051865392.8,610144342.4,1060211095.4,1076907890.4,1081200198.2,1081196863.0,1084189276.0,1087779925.0,1089539496.0,1095100980.4,1103090528.6,1099093724.8,1095130796.2,1094337819.4,1092293227.6,1092914494.8,1097235170.2,1102876478.6,1097977652.2,1094596970.2,669331448.0,1089256471.8,25.3,10000,f700,0000000000000000
2023-04-03,00:15:44,3327.819680,1317.423968,1259.026752,2044.876336,3674.972896,3894.289312,2702.825872,2001.534944,1790.416432,1733.294464,1830.169088,2411.936944,3478.597856,4028.895408,4062.829344,3718.574464,2996.130768,2409.626368,1959.061648,1521.286528,1096.301168,738.34256,447.410704,298.77488,272.997792,280.535792,314.909792,302.345472,242.842784,186.635072,133.722384,94.527088,69.877312,0.0,1061271676.2,1061314169.4,1067417347.4,1082361487.6,1084445790.2,1083329487.6,1084362948.8,1090539931.2,1091800830.8,1094382492.6,1101529888.0,1098915209.4,1096300930.2,1093161599.0,1092827787.4,224775430.6,1083969268.2,1097813458.8,1099137527.2,1096937371.0,655186523.2,1100038654.2,25.1,10000,f700,0000000000000000
2023-04-03,00:15:45,3174.230826,1258.602624,1124.851552,1672.609888,2901.87768,3159.068352,2444.182224,1991.517456,1801.074128,1700.233056,1688.994144,2270.693584,3445.331344,3986.71768,3894.852832,3552.41616,2959.407376,2349.9688,1724.100288,1268.468704,983.07392,805.842896,736.775696,682.226336,642.19488,565.051648,450.796624,329.534128,201.264176,107.126448,56.664528,32.174064,22.199728,0.0,1061042194.8,1060509941.2,1064982076.0,1078674434.0,1084079331.4,1083548003.2,1084880884.6,1089568751.4,1091185843.4,1093101939.0,1102300130.0,1098314360.0,1094167781.0,1092598257.0,1092894483.4,1087496924.2,1097158361.6,1099797500.8,1100774759.4,1092503301.4,663615038.0,-192842755.6,25.2,10000,f700,0000000000000000
2023-04-03,00:15:46,2919.246430,695.949856,499.385232,1081.804912,2887.542048,3280.115088,2259.52392,1602.64048,1309.464576,1295.21728,1559.898608,2178.198656,3150.117376,3566.306256,3426.76552,3223.761712,2957.294528,2464.01768,1743.931104,1227.14112,913.647696,780.692896,828.2768,874.883856,920.514048,815.619664,560.200736,339.051296,152.171408,44.82296,37.270608,31.71496,28.156048,0.0,620856451.4,621547240.0,616121147.4,1080251101.6,1082393986.4,1078951435.8,1085073273.6,1088311630.8,1089590607.2,1088418683.8,1102417779.4,1097001889.2,1094868938.2,1092620971.8,1088380431.4,1097769392.2,1104795929.6,1102632093.0,1098660205.4,212554934.2,232116549.0,-1057868179.6,25.3,10000,f700,0000000000000000
2023-04-03,00:15:47,3205.797636,471.267392,623.68432,1820.789136,4062.581744,4233.55904,2333.72056,1363.39224,1322.57376,1390.46496,1567.065888,2257.72656,3462.446832,4103.537984,4180.999408,3838.800192,3076.940336,2379.396512,1746.169072,1263.507648,931.412288,718.916432,626.020112,574.305792,563.773552,536.472064,492.401344,425.237248,334.979792,256.507488,189.82032,144.29216,119.922992,0.0,1050077932.8,174559388.0,1065744858.8,1084544348.4,1081401038.6,1081584357.2,1084595284.8,1089366534.6,1091773647.2,1094340366.2,1101342758.0,1098176590.8,1095089014.4,1090818011.4,1093462021.8,1090651088.2,1090262937.8,1103412730.8,1098408751.0,1107761209.2,1101158032.6,221812317.6,25.3,10000,f700,0000000000000000
2023-04-03,00:15:48,3420.424457,1406.00408,1240.545648,1991.55744,3659.039504,3836.470512,2523.850336,1713.652976,1405.878352,1434.507744,1799.54096,2620.078416,3896.11992,4449.975728,4281.645504,3806.36816,3024.143168,2333.963824,1735.830128,1301.468304,1030.878288,835.267088,714.634768,661.235664,675.069808,650.4956,587.513088,477.45392,320.318192,185.840944,84.68456,42.758688,28.33744,0.0,1057890168.6,1065572209.6,1061314640.0,1082630909.4,1083504737.2,1082656557.0,1082510358.4,1094052046.8,1091082284.4,1095101450.2,1103105137.0,1097315233.0,1094623035.0,1094317777.2,1093112311.0,1093239419.4,1098845806.8,1099944200.4,1103354267.2,1107318542.8,-631865895.6,-198407415.4,25.2,10000,f700,0000000000000000
2023-04-03,00:15:49,3328.688645,1463.677616,1075.528672,1729.206512,3424.711184,3787.551616,2817.727728,2167.612992,1837.20728,1774.616192,1979.839872,2609.828368,3664.582128,4167.045072,4117.21792,3729.007712,3002.414848,2369.241216,1829.48728,1342.995856,909.76704,602.51328,421.234608,335.955216,346.675152,351.541616,350.55464,319.481712,258.3228,201.907776,150.236656,121.32776,101.900208,0.0,1064542496.6,1059509858.2,1062202357.4,1081453073.0,1085091721.6,1082459250.6,1087135075.8,1089357031.8,1091901866.2,1094554771.6,1101324803.0,1097543554.6,1096562688.8,1091249153.2,1082815092.8,1092737640.6,223438768.0,1100060553.0,1096361480.6,1102431426.0,665169554.2,655013123.0,25.3,9989,f700,0000000000000000
2023-04-03,00:15:50,3218.696522,780.87328,1023.837696,1866.857888,3235.510224,3338.877008,2176.957856,1577.301536,1539.90808,1512.865264,1496.173152,2105.405376,3340.562112,3965.937152,3981.53032,3726.948,3202.19024,2599.197264,1917.968944,1436.904,1156.002032,1030.13568,1059.30472,966.471648,751.636384,550.463824,362.95392,242.36088,188.684704,147.499904,118.806464,99.0188,88.136928,0.0,193486321.0,182128938.4,1065398385.2,1079913639.6,1081615395.0,1081239348.6,1083677441.4,1087759952.0,1091079997.8,1093993779.2,1101961482.6,1100842352.4,1093384397.8,1092733083.2,1099098923.2,1099664424.8,1096744624.0,1099841248.0,656372617.0,1104621317.4,1099203789.8,-1061565154.2,25.2,9989,f700,0000000000000000
2023-04-03,00:15:51,3012.232042,506.904384,559.735584,1283.418928,2677.954496,2990.818352,2222.0104,1772.101264,1641.09104,1587.923632,1612.599072,2142.871344,3178.740528,3789.34912,3974.697664,3635.508832,2771.782912,2217.565504,1972.856736,1654.557152,1262.666704,910.002608,596.564768,449.340112,468.32864,475.782128,471.70056,429.260176,348.460912,268.007568,187.900112,135.21144,109.941536,0.0,1036427795.2,1050227600.0,1057104405.8,1078516624.2,1083173528.2,1082902542.4,1083866755.2,1089178113.6,1090576901.8,1095381085.6,1099687095.4,1096169845.4,1099822972.0,1096036957.6,1084247759.4,1092281263.2,1092461059.8,1095217650.0,1103532022.2,1108870210.6,1101424374.4,-625058157.8,25.2,10000,f700,0000000000000000
2023-04-03,00:15:52,3181.931607,847.483104,922.697072,1623.395968,2949.579984,3270.659808,2586.635888,2030.627392,1602.634496,1535.55344,1829.384032,2491.370416,3521.512544,3998.712544,3922.970464,3577.494384,2962.284128,2341.336592,1714.651856,1257.031104,968.474432,805.937648,769.420768,709.41928,625.933152,513.045616,370.756672,279.976176,240.704128,219.279024,215.70088,206.24272,190.904512,0.0,1056090547.8,616476730.8,1066835510.4,1078210396.8,1084491204.0,1081826573.4,1085953296.4,1091104976.8,1091101833.2,1093721935.0,1101416732.0,1098400246.8,1093971828.6,1091678137.6,1092663395.6,1096384292.2,1095987361.8,1096956272.6,1096210386.4,1104116488.8,1105770363.6,1099712607.4,25.2,10000,f700,0000000000000000
2023-04-03,00:15:53,3587.142098,1554.291888,1347.562992,2000.55928,3513.280864,3745.419968,2696.976752,2021.817072,1719.940656,1816.072656,2310.21296,3167.75888,4388.710256,4831.399216,4495.825392,3899.292912,3041.801856,2307.73808,1697.10152,1282.717824,1064.586992,886.510992,748.489888,627.185872,522.59904,438.33776,374.402016,305.264736,230.925888,166.930352,113.278096,77.280912,58.938784,0.0,1064527686.2,1061436482.0,1067624642.8,1081191189.8,1084518587.4,1083901260.2,1087256803.2,1094521525.8,1092093643.2,1095265359.4,1103518751.6,1097107470.8,1094122874.6,1094593269.2,1092641633.2,1093277430.4,1089265996.6,1098658094.2,1100363675.2,1100575355.0,1095924815.0,220764169.0,25.2,10000,f700,0000000000000000
2023-04-03,00:15:54,3246.586523,1611.605952,1407.681792,2058.969456,3565.46904,3758.330912,2637.554832,1934.02288,1647.734912,1518.346432,1545.857088,2125.125168,3256.150688,3822.943952,3825.504784,3518.406256,2901.648048,2316.838032,1763.976128,1316.432032,974.205744,755.323808,659.786128,603.260464,585.74672,525.341104,422.043568,322.540336,226.831408,155.224944,107.720944,74.760816,57.121376,0.0,1064892737.0,1062922194.4,1067677535.2,1081558649.4,1084099370.8,1081732088.4,1084456784.4,1088128240.2,1090601543.0,1093683173.4,1101484126.4,1097290332.2,1096348890.6,1090842890.4,1091250768.0,1093990003.4,1096868602.8,1097866292.4,1098503482.4,1096836649.8,1091749386.6,1094571602.0,25.2,10000,f700,0000000000000000
2023-04-03,00:15:55,3061.448959,1293.779584,918.499232,1417.359968,2790.361664,3066.8544,2246.838064,1677.875152,1359.965872,1217.13056,1249.369184,1970.993168,3382.002448,4135.486576,4231.445024,3941.683248,3266.200384,2558.96968,1819.990864,1297.213504,990.637664,774.96904,650.2076,545.634016,461.248256,387.090336,323.160336,270.306,228.527376,194.771632,169.038736,145.573776,124.376752,0.0,1063273317.4,1058363528.6,1061297627.4,1078814068.0,1082664161.8,1079412790.2,1083557311.2,1088117070.0,1091477987.2,1093952563.8,1102905543.4,1098740672.2,1093771842.0,1093954846.6,1092193093.4,1091574488.6,225120697.6,1098163397.2,1094957658.6,1100661644.4,1103483748.6,1095149316.0,25.2,10000,f700,0000000000000000
2023-04-03,00:15:56,2717.324293,382.617008,461.646496,1072.410592,2209.879072,2498.362816,1937.8616,1559.166304,1362.276736,1199.546672,1070.975984,1619.019856,2843.678176,3536.474016,3697.407664,3524.39536,3017.437104,2480.623808,1913.955072,1491.911008,1214.491472,971.000384,761.437872,534.617568,290.539552,179.384224,201.058032,241.052912,299.337696,320.466896,304.44056,279.716176,246.293776,0.0,183444052.2,1054363915.0,1049351522.8,1076170462.0,1081212367.4,1080016102.0,1080206210.6,1086694577.4,1089128645.2,1093246173.2,1101636231.2,1098701999.6,1095233478.2,1092084951.4,1098323900.6,1094015568.4,-227732096.0,1094195172.2,660733116.4,1108419997.2,1111321725.8,1090093000.2,25.2,10000,f700,0000000000000000
2023-04-03,00:15:57,3426.119971,2014.800416,1896.17112,2581.758112,4071.56128,4089.303808,2634.986112,1748.253152,1429.10512,1334.685808,1464.995216,2140.779936,3362.039456,4005.529936,4071.250928,3847.609968,3334.60688,2736.351168,2052.842608,1477.708208,1010.948032,664.126976,437.245104,310.120272,282.752432,298.557248,357.534736,359.558032,304.627072,237.466832,158.07728,102.566288,72.825088,0.0,1063448175.6,1067473101.0,1069057591.0,1083005363.4,1083368160.0,1080377876.6,1084931399.8,1089326118.6,1090921598.4,1094203256.8,1102989818.2,1099652131.6,1095288409.4,1093340772.6,651559348.2,1090938620.2,-640063403.6,1099128282.0,1100590530.6,1106714005.8,-200577572.8,1098286470.6,25.2,10000,f700,0000000000000000
2023-04-03,00:15:58,3063.850624,1108.520256,1055.24784,1535.37192,2548.892624,2634.80904,1793.120848,1420.13648,1515.855984,1574.731328,1596.762656,2213.788768,3425.809856,4049.364992,4084.453856,3828.802448,3282.410896,2675.189696,2007.139056,1476.27824,1082.607296,835.877568,736.088928,670.433904,638.912528,530.898224,346.390992,201.18208,95.271536,33.816944,15.954528,7.488672,3.442864,0.0,1059060211.2,1051437142.8,1064922562.8,1077180396.0,1080411520.2,1082710048.4,1085815152.2,1088364583.2,1090680688.2,1095056429.8,1102562157.4,1099384986.0,1094667892.2,1097622039.6,1077438485.2,1099368433.4,1099330925.4,1096195669.6,1097683615.2,-202331051.4,-206031455.8,667467676.4,25.2,10000,f700,0000000000000000
2023-04-03,00:15:59,3101.326934,1375.281168,1368.992672,2075.441744,3494.628464,3571.386576,2305.716496,1611.621392,1489.101152,1463.675008,1535.342752,2152.669088,3315.654144,3917.35816,3957.781152,3621.163376,2907.504544,2311.965872,1834.546944,1425.500688,1084.82696,780.68064,513.061568,302.705856,177.218384,138.083568,152.700512,180.583152,183.259552,163.470272,121.21528,88.093808,64.105904,0.0,1059992710.8,1062801324.6,1066870253.8,1081926948.6,1082794016.6,1082511365.0,1082953048.0,1090002419.0,1091740331.8,1094214435.8,1101630039.2,1097847969.8,1096025603.4,1091097966.8,1093792659.0,1091364872.8,-631675217.4,1088985358.2,1099151685.2,1094072026.0,1094151809.0,1080829849.8,25.2,9989,f700,0000000000000000
2023-04-03,00:16:00,3006.013275,504.071984,644.93264,1284.29272,2422.152176,2743.926752,2249.616608,1881.609664,1639.905984,1490.540704,1433.513872,2105.215504,3505.645808,4202.221392,4194.942624,3852.058496,3173.569488,2460.344928,1712.384768,1195.892848,910.869136,731.50752,657.808064,632.21328,654.72312,605.131392,483.438128,348.6112,200.65064,101.211312,50.293248,22.9164,17.14608,0.0,1036768714.4,1056641869.2,1056992515.8,1076373870.4,1083219281.6,1081647403.2,1085222799.0,1087824379.0,1090837857.4,1094544592.0,1102602098.8,1097979864.6,1093187800.8,1093789895.2,1091506136.4,1090588307.2,1097411817.4,1103895405.8,1095633678.6,1094262764.2,1088698782.4,1083257326.2,25.2,10000,f700,0000000000000000
2023-04-03,00:16:01,3202.396428,749.38936,561.575984,1179.049856,2845.857136,3316.037504,2589.590912,2064.100432,1739.566144,1668.720016,1851.562032,2566.34976,3813.082816,4368.8524,4233.658352,3751.293264,2921.757232,2242.789008,1714.388176,1347.234368,1141.327584,970.986896,836.21224,701.964752,568.244448,457.422016,369.497456,280.708384,191.054784,116.435328,56.850048,22.78416,13.948912,0.0,1058888822.2,192789004.8,628938397.6,1079249549.8,1084567410.0,1082520492.0,1086100778.6,1090971051.0,1092584253.4,1094934343.4,1102247519.0,1096686769.2,1096220785.6,1092738341.8,1097002736.8,1094344325.2,1095484592.8,1095840135.6,1099995888.0,1098952442.0,-202112993.0,1083787837.6,25.2,10000,f700,0000000000000000
2023-04-03,00:16:02,3367.390900,1275.116848,1122.846048,1753.561456,3167.263184,3574.073776,2973.993552,2476.879392,2082.731488,1913.695744,1969.77216,2563.251488,3694.133888,4149.568352,3929.554832,3543.033344,2990.003568,2359.912016,1652.758576,1215.83144,1049.130816,894.43296,751.737824,608.614048,465.0616,382.300896,360.331952,317.019312,252.363024,187.599776,122.729552,78.951488,56.265552,0.0,1060674271.0,1059831204.6,1063020542.8,1079236191.2,1085786900.2,1083697214.2,1087010419.8,1090426973.0,1091344226.0,1093702687.4,1102384239.8,1098881591.4,1085020319.2,1096282178.4,1093486833.2,1091619356.6,1090710241.4,1098365347.2,1098365400.8,1105423030.6,-205341648.6,1092682267.4,25.2,10000,f700,0000000000000000
2023-04-03,00:16:03,3269.590141,1041.40088,1500.892464,2259.596896,3317.514112,3399.75576,2506.321584,1938.855904,1697.358528,1585.601216,1603.584064,2224.754464,3449.112544,4066.208832,4076.043168,3710.88296,2970.728512,2358.289008,1873.564528,1501.14616,1241.033904,967.243456,679.7748,436.756624,238.188976,163.35856,212.265376,251.79048,281.933888,282.65216,253.945296,222.887152,189.477728,0.0,1055238997.6,1058025416.0,1071085862.2,1078014478.0,1083663322.0,1082817466.2,1085153679.8,1089259157.4,1091490784.4,1095257260.4,1102033502.0,1097447485.0,1096033624.0,1094629131.6,1095084424.0,1093371168.4,-209518738.0,1094066481.6,1099158426.0,1103781420.6,1108345125.6,1088351127.0,25.1,10000,f700,0000000000000000
2023-04-03,00:16:04,3254.333097,1286.831056,961.41816,1668.205008,3407.191456,3690.579392,2518.368304,1857.746432,1708.713744,1632.655856,1629.572704,2246.725248,3484.113728,4110.016608,4124.433984,3766.028416,3034.800096,2368.695408,1767.714448,1310.93008,998.3424,782.824176,664.375488,581.803728,535.108896,477.290704,408.349184,335.19072,257.815312,195.046272,146.883616,111.558928,90.78856,0.0,1062607566.6,1059241975.8,1062256014.4,1082150443.2,1083715451.8,1083241716.6,1083965790.8,1089327719.8,1092172129.4,1094260830.4,1101849648.0,1097564243.8,1095868193.0,1091507477.6,1093582446.4,1093591805.0,1087156360.0,1099092438.0,1101018651.8,1099209857.0,669168647.2,656771981.6,25.2,10000,f700,0000000000000000
2023-04-03,00:16:05,3335.429972,1500.60864,1496.392176,2124.360592,3384.513824,3538.72944,2587.00752,2022.605152,1845.522384,1704.754608,1600.301664,2215.13576,3549.257024,4155.22304,4033.03384,3660.46528,3037.517536,2394.083152,1730.162112,1268.117824,1007.950224,840.678576,766.30296,705.08512,657.025024,558.61928,409.867904,274.632928,152.914352,77.792864,44.431568,23.787184,15.859712,0.0,1058823145.4,1065406270.0,1065594368.4,1080623556.8,1084336875.8,1083800087.4,1084235814.6,1089535426.4,1091389525.8,1093916660.6,1103096989.2,1098118187.2,1093364558.2,1094921669.0,1092952837.8,1091183920.4,1096518062.8,1097894141.4,1096802874.8,1093263590.8,227637755.6,650366588.6,25.1,10000,f700,0000000000000000
2023-04-03,00:16:06,3194.450788,883.729568,600.100816,1288.702992,2949.536176,3359.815872,2519.542096,1951.679472,1656.22824,1632.234208,1879.69736,2641.251616,3916.896976,4501.840864,4396.083504,3872.899264,2932.288336,2214.278704,1718.87024,1320.672288,1019.68496,787.57864,624.353408,520.894864,477.20312,405.834912,306.79032,224.853856,160.025536,123.300496,114.678688,109.665216,100.546496,0.0,1057722888.8,1056553987.0,1054064426.6,1080159972.8,1083936812.8,1082075300.2,1087310142.6,1090622785.0,1092205382.2,1096332425.0,1101708969.2,1096965298.0,1096379112.8,1093127637.8,1089435674.6,1088450152.2,1096879047.6,1097141023.6,1097067939.4,229733788.0,669589042.8,1097156719.0,25.2,10000,f700,0000000000000000
2023-04-03,00:16:07,3440.080764,2006.138752,1841.550432,2286.067872,3339.691008,3392.625536,2444.871824,1896.673632,1748.031232,1669.178912,1660.116528,2217.585408,3341.585456,3895.052592,3877.987248,3639.446784,3179.431744,2596.100784,1889.454352,1396.378176,1116.872416,958.939344,922.579024,857.43624,763.51104,629.898192,456.597776,325.930896,237.897568,177.832096,146.248928,129.580432,117.681808,0.0,1063309865.8,1064789632.4,1066406419.2,1079549978.0,1083591726.4,1082767893.8,1084996247.2,1088592707.4,1090985924.4,1092269872.6,1102579928.0,1098831600.4,1094095800.2,1095345431.6,1092768657.8,1099477915.0,1098200107.4,1099659946.2,1101609655.8,1098787191.8,1099180913.2,224132409.8,25.2,10000,f700,0000000000000000
2023-04-03,00:16:08,2991.152404,1527.54904,1333.97176,1789.974144,2895.55616,3059.611184,2282.139408,1697.210368,1304.823904,1083.637024,1033.649648,1766.265056,3281.483056,4026.256784,4000.586336,3693.656736,3105.468208,2443.693584,1708.332592,1207.871552,942.310224,741.57664,605.670816,477.529904,357.153984,290.07152,276.28256,257.120016,232.583856,193.834608,140.872272,101.69552,76.3044,0.0,1065708010.0,1056735654.4,1069382755.6,1078009555.6,1082852066.0,1078658870.6,1082217428.0,1087961752.4,1089701920.8,1095288305.2,1103013290.0,1097938833.0,1075096303.8,1094434843.6,1090739377.8,1094830357.0,-196877601.2,1095079855.2,1095224999.8,1106368875.2,-200014763.6,1099561590.2,25.2,10000,f700,0000000000000000
2023-04-03,00:16:09,2665.731362,955.0628,508.9432,789.511872,2112.447072,2483.382928,1891.589312,1435.561472,1115.299456,1021.657152,1154.634496,1800.69024,2959.824512,3563.265584,3611.013376,3422.526704,2997.805808,2421.938848,1694.925952,1175.848864,864.707632,738.241712,796.45104,759.82704,628.369696,495.733856,361.919536,268.79464,216.359152,170.928176,132.501696,101.937968,79.237008,0.0,1061130982.2,621174462.6,192001233.6,1075618145.8,1080665260.8,1077368508.2,1081590451.6,1087744063.6,1089996665.2,1092316226.6,1101264294.4,1099892429.6,225636876.0,1090653846.0,1092675597.6,1100345681.2,652122085.8,1098347235.4,1097969183.0,1092260612.6,1090266165.4,1096146537.0,25.2,10000,f700,0000000000000000
2023-04-03,00:16:10,3438.556689,1320.856672,1514.539856,2209.094336,3404.51992,3564.906448,2690.253616,2103.4624,1804.53272,1647.42,1632.124272,2275.901168,3578.750592,4228.679936,4225.688912,3892.857024,3230.184768,2533.046192,1801.441504,1284.780096,983.06192,804.754272,749.857136,727.350688,737.23488,665.32104,511.60912,367.858,234.067744,141.18464,90.62872,60.938432,45.457488,0.0,1058492821.2,1059250648.2,1068327836.6,1079287356.4,1084303779.0,1082800779.4,1085193994.4,1089546731.6,1091569531.6,1094543782.4,1102807181.2,1098126093.8,1094380337.0,1094151771.8,1092174727.4,652869502.0,1103327370.2,1099199220.4,667561173.4,1093673624.6,229479117.4,656716006.8,25.1,10000,f700,0000000000000000
2023-04-03,00:16:11,3083.961030,1143.657584,1239.02744,1845.412128,2962.811984,3069.192768,2164.554864,1716.352224,1724.584688,1688.5164,1608.14712,2231.866016,3559.673248,4198.124704,4147.22032,3730.18408,2947.015872,2196.95992,1480.016192,1008.49312,782.39056,633.952448,563.178592,495.512288,430.953488,372.259904,319.431568,280.307744,254.888448,221.130864,179.03504,148.524864,129.600304,0.0,1050667169.4,1057484703.6,1063081651.8,1078651463.8,1082597226.4,1083903136.4,1084674562.0,1089571499.2,1091224386.2,1094913886.8,1101995308.0,1096886759.0,1087137507.2,1091926737.2,1089203360.2,1089966322.4,1092820435.6,1095211237.6,235619155.2,1111679028.4,237945394.8,1078451135.0,25.2,10000,f700,0000000000000000
2023-04-03,00:16:12,3047.455331,835.820416,897.648064,1625.962576,3020.764112,3255.263328,2329.460016,1765.715472,1564.029856,1435.936688,1381.436336,1966.588336,3191.393024,3827.20352,3874.020016,3579.548432,2943.78824,2346.413824,1787.424944,1377.700416,1117.239936,900.790464,728.352096,606.3936,534.914944,456.350896,370.70136,295.170464,229.758208,188.19192,170.471632,154.83216,141.273568,0.0,1051550565.6,1059454231.4,1062002759.0,1080007796.4,1083002598.8,1081241522.2,1083217846.0,1087612931.2,1091217059.2,1093371673.4,1101753677.8,1097634085.2,1093737873.6,1094997620.8,1093701596.6,1090888605.6,1097760727.0,1097155197.0,1098022359.4,1097854460.8,1103354645.4,666694053.8,25.1,10000,f700,0000000000000000
2023-04-03,00:16:13,3196.852662,1525.233616,1368.494128,2022.75728,3488.022944,3619.80864,2418.114496,1660.146432,1345.9044,1312.18344,1558.983568,2237.071248,3346.446528,3904.262944,3910.52032,3535.018256,2777.756592,2184.574,1755.470608,1382.240944,1064.88488,824.56712,661.287712,592.278464,617.53936,586.998016,500.6544,389.47792,253.468528,154.855408,93.638544,56.981856,44.885344,0.0,1061753708.0,1064584373.6,1064888715.8,1082058936.0,1083399478.6,1080636166.0,1084464732.0,1090080438.4,1091152861.4,1095039853.4,1100825397.6,1097548578.2,1095695244.0,1094095251.6,1089556123.4,1089476377.0,1097033026.8,1101842278.6,1100487087.0,668608005.8,1101281733.6,-192875147.8,25.2,10000,f700,0000000000000000
2023-04-03,00:16:14,3003.623536,896.708336,861.306912,1588.62752,3078.670208,3358.322656,2427.5852,1852.842,1634.092992,1531.101856,1543.868752,2127.902,3283.201664,3849.964016,3828.189008,3433.23056,2665.089056,2048.824272,1584.436272,1235.70368,1002.6264,832.049392,723.972608,627.171648,541.646528,448.734688,348.436128,257.506928,175.94712,119.318048,87.619712,63.280416,46.30016,0.0,1056579189.0,1055872420.0,1063982144.6,1080145351.8,1083668713.4,1082697008.6,1082845858.0,1089791521.6,1091114107.2,1094082746.4,1100808122.0,1095565282.6,1095542870.6,1091456575.8,1092533201.6,1095923326.8,1089588582.0,1097070455.8,1102984136.0,-199520793.4,1104307296.8,216845365.6,25.1,10000,f700,0000000000000000
2023-04-03,00:16:15,3110.103349,1092.380512,842.076976,1379.363632,2704.24048,2982.430608,2213.934032,1730.943776,1533.460064,1422.205344,1397.179728,2205.586496,3847.425872,4558.977152,4340.240816,3929.198192,3325.849456,2581.627344,1696.531536,1140.075056,912.257696,748.20016,647.90224,555.029376,469.581504,400.890416,348.956064,283.744896,205.25696,137.943088,81.803312,46.3608,31.615568,0.0,1060905784.6,1052742803.8,1061735731.8,1078307730.6,1082777604.2,1081468721.6,1084908817.8,1089943398.2,1091573762.4,1094310298.6,1105446254.0,1096053845.0,1092419809.4,1092879462.4,1092163011.8,1088983710.0,658414352.8,1098693397.6,1097143834.0,1096852378.0,1087996440.6,219716019.4,25.2,10000,f700,0000000000000000
2023-04-03,00:16:16,3106.888170,1385.441008,1283.490704,1818.91352,2991.709376,3053.346576,2003.82512,1576.4924,1771.348384,1711.299568,1396.346032,1908.64848,3248.207088,3962.583792,4051.77856,3717.774416,2960.57144,2294.653712,1720.02112,1272.816448,953.039648,715.822528,561.165072,502.622096,540.193536,548.647904,527.9852,454.807312,329.11432,224.046144,139.602832,83.896384,56.9268,0.0,1062462596.6,1061060510.4,1066870062.6,1079596056.8,1082055342.6,1084489353.8,1085670230.8,1083919639.8,1091846332.4,1094902360.8,1102050350.0,1096642843.6,1096055967.4,1092887210.0,1088844105.8,1091375896.4,1093747176.4,1101060724.6,1104863886.8,1099170028.8,1097819861.0,1086391996.6,25.2,10000,f700,0000000000000000
2023-04-03,00:16:17,2887.611206,633.715344,881.90224,1630.428272,2879.293408,3041.354096,2116.610672,1538.674592,1307.545808,1161.456304,1100.405888,1695.644144,2947.170896,3620.18784,3714.694576,3521.150544,3039.555616,2454.106048,1764.801856,1251.574288,914.423232,744.692096,742.380976,723.327584,687.532032,578.446048,396.06968,277.62304,223.106144,200.108112,208.62896,205.16896,189.728128,0.0,1053092214.0,616364486.6,1067612224.4,1078476738.2,1082040869.8,1079367922.4,1082138306.8,1086291017.8,1090053716.2,1093524596.0,1101915594.2,1098385839.0,1094198205.2,1090788587.6,1092214295.6,1092815882.6,1103512768.6,1096228302.4,1095522564.6,1098056525.2,1111801511.6,655423942.2,25.2,10000,f700,0000000000000000
2023-04-03,00:16:18,3370.856902,1399.362784,1483.261632,2149.440256,3397.898528,3602.330864,2762.73696,2129.63472,1703.023904,1534.422736,1623.83112,2335.22224,3668.596096,4258.796,4105.821968,3687.590288,3004.100832,2360.886624,1757.948016,1322.219744,1053.70192,826.833696,641.615088,508.972624,428.906304,398.711104,418.386976,401.70088,348.652752,280.664096,197.734832,140.704848,109.574112,0.0,1058689188.2,1062552440.2,1067215836.8,1079629470.6,1084794297.8,1081707858.4,1086335823.6,1089347926.0,1091466045.8,1094480371.2,1102885180.2,1097813808.6,1094239880.0,1093096123.4,1094160284.0,1092274681.6,645668017.8,1097157217.6,1101849543.2,1109808400.0,1094374031.0,224228953.8,25.2,10000,f700,0000000000000000
2023-04-03,00:16:19,3317.329648,1666.048112,1440.725952,1907.035936,3064.978176,3237.285552,2423.958224,1827.115792,1446.758256,1288.1784,1351.376336,2143.050688,3663.20112,4375.109712,4278.776176,3897.278512,3230.616608,2549.676688,1854.458544,1360.866864,1068.901776,848.164432,698.654784,586.43928,511.517808,461.358976,435.962832,401.958976,359.347456,300.397136,225.108064,172.9672,143.974576,0.0,1063208401.4,1062512812.2,1066095977.2,1078907290.0,1083439190.4,1080250974.8,1084147942.8,1089918294.8,1091282164.4,1094891665.4,1104153660.8,1097446846.4,1096358803.8,1093169225.8,1093105992.0,1093487879.2,1095334358.8,1096846461.6,1096577714.4,1114179353.6,1089374378.2,642441726.4,25.1,10000,f700,0000000000000000
2023-04-03,00:16:20,3522.355514,2104.880544,1749.020656,2124.46792,3231.222368,3356.810112,2501.230928,2025.636304,1930.026048,1868.676144,1841.586624,2436.597968,3653.710064,4300.336528,4376.477152,4136.720944,3581.067728,2899.865376,2093.113616,1451.307904,974.448288,694.469184,611.370624,523.91568,432.104336,340.249872,248.352272,194.169952,177.702928,169.127712,168.44432,160.578128,145.52912,0.0,1066677278.2,1067456132.4,1065985844.6,1079697215.2,1083872035.2,1084216884.2,1085718404.4,1090270823.6,1092674878.2,1093890608.2,1103444594.0,1101429006.4,1094135131.8,1093400217.2,1088664358.8,1097400715.0,656212867.0,1099759788.0,636429782.2,1095106371.6,1108472037.0,1082897859.4,25.1,10000,f700,0000000000000000
2023-04-03,00:16:21,2967.298628,854.846624,724.679792,1375.51928,2807.36504,3070.288432,2164.28952,1623.946848,1449.260352,1371.425056,1390.44104,2053.815456,3361.548144,3983.867728,3920.774272,3538.657568,2837.517728,2232.7604,1724.38576,1347.487472,1102.065584,875.94264,669.11856,553.11456,527.930544,493.065728,448.520112,373.684736,268.5596,177.677584,101.03872,53.183168,31.269728,0.0,1060151829.6,1038873616.4,1064975757.4,1078909595.4,1082564367.8,1081399636.4,1084251521.8,1088335787.6,1090766591.8,1093764993.6,1102416856.2,1096229350.0,1095533936.4,1096717765.8,1082518566.0,1091752197.8,1096833576.8,1097500986.8,1103350739.2,1100941756.2,647753430.4,1091307010.6,25.3,10000,f700,0000000000000000
2023-04-03,00:16:22,3022.748327,1354.48024,1154.498832,1676.70368,2921.09488,3122.513376,2280.95928,1754.136336,1542.04456,1483.142064,1577.428784,2218.501344,3406.359616,3938.874656,3816.046144,3390.946432,2663.575344,2049.823872,1549.691648,1191.184112,974.301024,804.064192,680.473664,605.282416,578.490448,526.34096,448.833936,343.685232,210.894848,96.016256,3.585056,0.0,0.0,0.0,1062865350.2,1055426654.6,1065519647.0,1078514851.6,1082951847.8,1081750865.6,1084763016.6,1089383010.4,1090988051.4,1093866851.0,1101404141.8,1095290320.6,1094485343.2,1093223919.6,1090251048.4,1093273133.6,1095922341.4,1097065425.4,1099333445.8,1105008149.4,-1040600822.6,1090041688.8,25.2,10000,f700,0000000000000000
2023-04-03,00:16:23,3047.529233,932.449248,975.463472,1565.295024,2701.943744,2984.9524,2414.320656,1914.281328,1484.834576,1286.712064,1319.914032,2041.68112,3452.013728,4113.4312,4025.933504,3644.042288,2967.757376,2341.791552,1766.144624,1347.188704,1084.923792,849.636736,641.327488,537.267616,537.457056,514.099312,467.194336,375.318592,238.472096,130.282656,65.736496,38.600912,28.487632,0.0,1052783420.2,1058923982.6,1062166887.8,1077201375.6,1083508578.0,1078206201.0,1084060006.0,1088148160.2,1090819359.2,1094445850.2,1102851705.4,1097463373.8,1093860386.6,1095264763.4,1094910337.2,637852649.0,1098320192.2,1099455136.2,1098031199.8,1105150135.4,-191182347.8,-207605331.4,25.2,10000,f700,0000000000000000
2023-04-03,00:16:24,3153.007907,1009.809632,1076.139984,1755.058992,3046.566656,3238.051216,2329.512864,1666.78584,1249.870048,1112.856032,1255.743712,1987.800976,3309.027888,3976.99424,3991.699904,3691.40024,3076.095072,2449.078656,1810.350752,1362.577024,1105.75728,993.94008,1027.12544,1013.307616,952.486656,795.31928,541.805488,331.614544,164.746464,69.961824,36.566624,20.075488,13.206864,0.0,1053493866.0,1057944624.6,1064145362.8,1079507963.0,1083063945.0,1073045193.8,1086227053.6,1084084527.0,1091752969.2,1094582852.0,1101736136.6,1098563903.4,1096019422.2,1093352384.2,1095506859.4,1100527545.0,1102639362.2,1102093187.4,1100137947.8,663969896.4,-629890867.4,1091332685.2,25.2,10000,f700,0000000000000000
2023-04-03,00:16:25,3294.441697,1987.031184,1809.824784,2185.83056,3115.04824,3253.481744,2601.13128,2167.723344,1953.258112,1758.176592,1582.47896,2100.708496,3312.865136,3880.972272,3805.02984,3517.280912,3017.725536,2415.279344,1709.942048,1216.919024,936.210144,772.4696,725.697344,697.694384,688.460752,590.795792,404.699552,247.469472,119.105584,55.391872,45.622672,36.742576,29.690576,0.0,1061312542.4,1068153223.2,1061708221.0,1077521381.4,1084035895.4,1083466790.8,1084921586.8,1088381465.6,1089184543.2,1093373711.6,1102593408.8,1098223892.6,1092148672.2,1093900761.2,1091580743.2,1083354060.2,1104929139.8,1094513805.2,1100778761.6,-1060434579.8,238757307.6,663074060.8,25.2,10000,f700,0000000000000000
2023-04-03,00:16:26,2718.913069,1362.21872,872.740608,1215.688464,2520.017888,2679.989984,1695.604736,1124.558656,966.851824,968.136272,1128.412016,1905.329568,3298.888672,3979.862208,3948.249904,3601.955904,2940.979888,2253.685648,1540.073344,1048.627664,779.348592,602.35304,517.641056,475.70592,476.547696,439.760704,365.345024,284.862256,198.3124,136.553376,99.5852,74.721872,61.96336,0.0,1052011946.8,201691161.2,1059559387.8,1078165908.8,1078594249.8,1077304479.4,1083442734.2,1087782754.8,1091049662.2,1093927109.6,1102278026.2,1097296572.4,1088790724.0,1091712580.6,1090177045.8,646885521.4,1097197933.6,1096539877.6,1097260785.2,668797276.0,1093627733.0,214532947.6,25.2,10000,f700,0000000000000000
2023-04-03,00:16:27,3520.797557,1528.683024,1436.460512,1979.115232,3156.647024,3436.876608,2819.803424,2341.250832,2001.218928,1778.513456,1673.134624,2344.563104,3792.798976,4486.69184,4426.242144,4075.190528,3433.5372,2693.433696,1854.880096,1304.8788,1043.42992,881.7132,819.7284,750.865584,675.124768,557.919728,399.250464,268.132352,164.565376,97.207984,66.060192,44.842896,34.560032,0.0,1059221759.4,1059225516.8,1067811494.6,1078336944.2,1085225244.2,1083859635.2,1085442424.6,1089830305.8,1091845856.6,1094320046.6,1104048337.0,1099035014.8,1093190651.0,1094838436.2,1094748695.2,1092891559.2,1099910289.0,1098629475.4,1098182730.8,235593745.4,1095452213.8,1086419684.4,25.3,10000,f700,0000000000000000
2023-04-03,00:16:28,3545.469622,1731.028512,2108.523536,2868.14544,4009.895072,3971.303328,2752.370848,2072.054352,1930.354,1817.227616,1732.675344,2394.985984,3804.159616,4428.674896,4268.531936,3826.520368,3102.640528,2383.320016,1668.55904,1144.222128,810.309584,602.210656,519.925408,482.128496,488.81992,466.082448,413.916128,342.173424,250.854288,171.69088,104.683184,59.526976,36.222224,0.0,1064935470.8,1059137045.6,1074641677.4,1080780536.0,1084502974.0,1084103198.4,1085899484.2,1089891711.0,1091949694.8,1094908320.2,1103760336.4,1096311495.6,1096097355.2,1086362768.2,1089515862.8,1091376295.8,1094012221.4,1095871375.6,1102641536.0,1100110887.2,-207757061.2,223992234.0,25.2,10000,f700,0000000000000000
2023-04-03,00:16:29,3057.671573,922.70984,986.268176,1627.27528,2845.73096,2996.538128,2079.69632,1554.3956,1420.636128,1345.612592,1329.325056,2147.5708,3800.350192,4494.963184,4231.409856,3731.031392,2993.827728,2275.321824,1575.513824,1117.45976,901.159584,770.386608,725.140896,701.05832,698.138864,619.981072,466.58488,314.306096,163.144736,63.505504,18.651712,5.050256,0.390976,0.0,1055841297.2,611613999.8,1064971557.4,1078472704.4,1081878935.0,1081883610.4,1083972740.2,1089362309.8,1090643842.2,1095093521.2,1104113951.8,1094279243.6,1095986885.2,1089353687.4,1092548073.2,1093962112.8,1098880294.8,1102110863.0,1101285705.8,-204212695.0,-1074555674.8,1102311333.4,25.1,10000,f700,0000000000000000
2023-04-03,00:16:30,3241.504879,1204.72088,1155.457152,1789.693632,3107.430128,3304.010208,2379.433744,1778.550608,1501.360624,1464.946608,1669.308256,2385.576848,3613.75224,4215.29712,4190.211712,3805.604544,3061.476176,2426.641792,1901.101776,1483.568992,1174.043024,950.734112,813.642256,689.29272,577.685376,451.522096,310.802848,196.789184,109.481104,63.355344,51.012144,37.574816,23.04336,0.0,1060337117.0,1055696104.2,1066324653.4,1079564490.8,1083518717.0,1082146250.6,1084718357.8,1090758759.8,1091279823.2,1094935841.2,1102491775.0,1097308499.6,1098832387.0,1086552848.8,1098186446.4,1092927690.4,1097697826.0,1096425087.6,1101943480.6,-1049781292.4,1098839579.0,1102191425.6,25.2,10000,f700,0000000000000000
2023-04-03,00:16:31,3093.098757,1210.62752,1117.289888,1701.667232,2963.759568,3100.492432,2111.86592,1607.349872,1586.944192,1583.679808,1597.556672,2168.008352,3295.034768,3880.201168,3923.507904,3606.854448,2930.241216,2347.7748,1859.455376,1446.276288,1108.23752,834.946768,626.404016,536.957024,566.605856,542.01696,463.190384,354.994944,217.430688,119.604784,57.710096,22.893648,15.503568,0.0,1056329683.0,1064238125.8,1059913014.2,1079828003.6,1082192727.0,1082866517.4,1084432843.0,1088622223.4,1090940755.8,1093993533.6,1101609185.8,1097819720.0,1095568929.8,1095190546.2,1092510155.0,222536148.2,1101554205.4,1096245497.8,1103236914.8,666537028.6,229848567.4,-193466212.4,25.2,9978,f700,0000000000000000
2023-04-03,00:16:32,3104.084582,1041.082416,828.059856,1516.520736,3106.464992,3504.32104,2710.08896,2135.742,1781.280144,1521.463568,1356.292336,1888.60864,3118.412592,3770.164592,3843.864896,3601.655904,3043.537984,2440.1832,1791.591728,1302.699968,973.508048,742.105584,608.492704,545.089792,551.89696,536.587136,499.160368,408.107984,263.430016,148.747264,64.059728,22.132176,10.891984,0.0,1055249018.0,1060719724.0,621347225.2,1080305394.6,1084716816.4,1082095527.6,1082259034.4,1087995116.0,1090294743.6,1093448211.6,1102236241.0,1098364326.4,1093717542.6,1093821905.6,1091523637.0,1090102199.2,1093077143.0,1103061959.6,1100836995.6,1095627141.0,659168217.2,227711197.2,25.2,10000,f700,0000000000000000
2023-04-03,00:16:33,2968.221272,1051.513936,1092.947136,1929.757184,3561.943792,3728.642,2429.851472,1647.266496,1380.88696,1206.353792,1123.667072,1706.9404,2956.17392,3640.154448,3758.882224,3476.615472,2793.354256,2190.380416,1667.693776,1262.279008,974.136048,754.60232,603.67784,512.77584,481.896352,427.542768,349.715056,271.645056,193.332832,136.926112,102.42488,77.561488,62.33592,0.0,1056390918.8,1060887523.4,1065215258.8,1082110590.6,1083147890.0,1081444825.8,1073868894.0,1089207643.6,1091119321.8,1092144047.2,1101991696.4,1095810816.0,1095878308.0,1092550355.4,1088535943.0,1092194964.0,1093390432.6,1098244838.8,1097254290.8,1092228819.6,1098677639.6,655533837.0,25.2,10000,f700,0000000000000000
2023-04-03,00:16:34,2927.225578,281.992192,301.448576,1143.622352,2765.920112,3167.861136,2349.445856,1851.557936,1674.197312,1587.364016,1591.058032,2174.0716,3336.404448,3923.339984,3934.877936,3645.796736,3056.09648,2410.455232,1708.872928,1201.812112,889.272944,680.803936,576.405072,478.86584,388.186272,320.784912,276.661696,249.21312,238.4392,225.863184,211.485056,193.43304,171.707104,0.0,609668641.8,614317520.6,1057573554.6,1079249382.4,1083389454.8,1082614941.0,1084937169.6,1089081707.6,1090768006.4,1093924261.6,1102026669.4,1098448769.0,1092980357.0,1090614615.8,1092506862.4,1089149938.6,1093436388.8,1089570417.2,1097040071.8,1099379170.4,1107049667.2,1081469709.0,25.1,10000,f700,0000000000000000
2023-04-03,00:16:35,2955.377145,525.689584,650.44408,1354.627856,2596.85288,2813.60512,2004.884768,1504.946528,1313.79048,1106.610192,883.405584,1690.579008,3528.130464,4389.687008,4275.248928,3917.056096,3315.108496,2549.257088,1619.501712,1037.482112,803.198256,707.732944,751.086096,789.13992,821.894304,733.856032,525.025168,363.671872,249.796128,179.40024,152.484192,131.841184,117.471216,0.0,618215819.8,190579441.0,1063944613.0,1077753073.2,1081462439.6,1079884424.2,1082316897.2,1086917070.4,1090807464.4,1094181019.4,1105841558.8,1095767421.4,1093465478.0,1091262207.0,1087148158.6,1093790548.4,1106621241.2,1095453680.6,1096234944.6,1101117911.8,1105312059.4,647449794.4,25.1,9978,f700,0000000000000000
2023-04-03,00:16:36,3273.718792,1792.66928,1600.619312,2040.813328,3113.251712,3176.945952,2231.896016,1684.147536,1533.70024,1412.14848,1319.492208,2010.198224,3484.266304,4167.45888,4059.775584,3771.97592,3304.05976,2678.46152,1895.181536,1332.265984,989.714656,775.690608,690.193776,625.924336,582.88232,532.673792,475.298736,398.701904,302.88336,210.228224,120.736512,65.244672,47.09296,0.0,1065528899.0,1063111238.0,1068855585.8,1079073403.2,1082562210.0,1081527348.6,1085051338.6,1087327831.4,1090510695.2,1092737409.8,1104607049.0,1098358860.8,1095984025.4,1091105661.2,1093856886.8,1095022084.4,1094628305.6,1098225146.4,1100290690.0,1110073813.2,-624938107.0,650628040.0,25.1,10000,f700,0000000000000000
2023-04-03,00:16:37,3045.775409,1118.011152,981.044176,1680.96272,3217.766704,3482.415184,2474.907856,1789.399104,1425.888544,1284.166752,1364.23344,2108.243536,3516.197168,4154.903216,4024.36152,3626.434272,2961.121536,2295.57256,1629.78696,1149.804672,855.625696,632.348192,479.972064,419.893376,452.11208,432.778192,361.891728,283.013488,196.143536,138.174912,109.107616,86.124592,69.22584,0.0,1058440648.2,1058913703.4,1063185172.2,1080732043.0,1083212443.0,1080004327.4,1084325233.8,1089103328.0,1090882559.0,1093882014.6,1103089540.8,1096738164.6,1092370102.0,1093240074.8,1089715289.2,-209457079.0,1100728717.0,1096733219.0,1095298565.4,1097564354.6,1093529830.2,663297490.4,25.1,10000,f700,0000000000000000
2023-04-03,00:16:38,3267.475305,1461.878624,1419.39032,2053.857136,3365.27896,3552.887888,2616.684016,1979.442528,1641.163456,1459.612448,1434.789232,2110.510112,3486.774752,4147.168512,4091.691696,3751.380224,3126.234224,2462.321184,1759.641216,1255.170352,948.908464,735.890112,616.115264,542.65272,515.5024,473.203984,415.757456,335.910576,233.663408,149.721664,84.085392,52.31656,41.98696,0.0,1061355005.2,1060695011.2,1067642221.6,1079887354.6,1083846813.8,1081491186.4,1084345950.4,1089141765.6,1090896196.2,1093813683.8,1103551370.6,1096712905.6,1095020569.4,1092061713.6,1091153332.6,1093361256.6,1094067252.2,1096734824.8,1099635681.0,1098666013.6,655797633.8,-625360067.6,25.1,10010,f700,0000000000000000
2023-04-03,00:16:39,2976.976628,837.996544,473.398848,1096.458416,2753.450592,3181.77608,2381.43472,1836.389328,1546.63992,1331.116496,1189.818928,1858.663056,3337.64888,4093.230512,4125.40816,3841.661968,3241.991792,2541.081104,1738.929984,1204.867328,938.893392,757.730928,661.38,585.20112,529.194224,458.286256,372.477136,282.816624,189.304688,120.487648,76.365488,47.525888,36.12952,0.0,1059686313.0,618506189.0,1050630155.2,1079370639.8,1083257215.0,1081004137.8,1082681297.0,1088313182.4,1089739720.0,1093745470.0,1103789247.0,1097951786.2,1093079759.0,1093047599.8,1092232680.6,660590083.0,1095263602.2,1098518537.2,1098124266.4,1092096254.6,233441153.8,1089538908.6,25.1,10000,f700,0000000000000000
2023-04-03,00:16:40,3264.960564,1907.870816,1809.426832,2297.635232,3372.496,3530.794576,2772.531056,2212.342288,1850.228096,1729.567728,1850.361056,2503.939168,3690.302096,4167.829008,3936.519824,3348.98232,2405.216704,1742.555632,1360.999104,1086.2612,918.341792,717.526192,483.814496,364.866912,360.683504,348.884912,329.471152,297.060032,251.651552,218.216112,196.753744,176.239888,156.67456,0.0,1063370952.2,1060865863.2,1068790591.8,1077906576.8,1084723454.0,1083283679.4,1086289229.8,1090108918.4,1091998310.2,1094053111.0,1101586469.2,1090771991.6,1096433093.6,1092187401.6,1090611972.0,-207063562.6,1093539811.8,1095567828.0,1098362958.6,1097964526.4,1110181802.0,-201893293.6,25.2,10000,f700,0000000000000000
2023-04-03,00:16:41,3229.131105,828.793792,506.53808,1206.46824,2928.58432,3333.763232,2422.005072,1915.290816,1813.620512,1845.890352,2012.1,2589.381152,3577.733648,4022.432224,3923.477104,3556.950432,2922.852448,2332.059664,1784.572336,1397.536528,1170.952336,1008.369696,909.788544,813.497392,719.496176,596.114448,443.352192,327.941584,249.882624,196.261744,167.07896,143.312032,124.960944,0.0,1059713335.2,1046739491.6,1055344551.8,1080219475.4,1083749127.4,1083578570.2,1086652861.2,1089403508.4,1091969775.8,1094144355.8,1101052995.6,1098800719.6,1092653826.4,1096681933.2,1094449841.6,1096060600.2,1101104639.2,1101672848.0,1089043608.6,1101963247.2,1100995179.6,1092622697.6,25.1,10000,f700,0000000000000000
2023-04-03,00:16:42,3142.521312,534.65968,475.446272,1204.64928,2725.118896,3014.116896,2071.643584,1587.727936,1562.37048,1535.205568,1506.233408,2136.36584,3425.603168,4017.3732,3911.675984,3478.30352,2717.25616,2122.758672,1694.811456,1494.15992,1520.804032,1444.509664,1265.27696,1088.476208,914.10744,763.281232,635.997584,504.93528,370.094304,260.444272,175.985168,120.948928,92.090736,0.0,619953319.2,1045002456.0,1056502575.0,1079367108.6,1082045826.2,1082999137.8,1083318252.2,1089497558.8,1090853828.4,1094199053.8,1102215269.0,1095607934.4,1094806454.4,1099700422.6,1101280074.2,1093951719.4,1103013189.0,1105114214.0,1102548103.4,674581474.8,1105158581.2,-192708724.0,25.2,10000,f700,0000000000000000
2023-04-03,00:16:43,3416.412000,739.868576,872.210256,1549.52528,2908.852864,3192.486128,2400.425104,1834.77944,1495.549072,1346.34016,1387.152672,1954.564576,3048.575984,3634.471632,3712.251168,3518.59112,3053.491168,2504.129792,1870.50688,1391.723552,1067.779488,921.409488,952.613536,1024.164656,1136.062688,1236.070112,1324.186816,1291.602464,1138.317184,941.176032,700.179168,513.534944,381.243392,0.0,-230767697.0,-235969424.6,1059181002.2,1078558801.0,1083341026.2,1080096667.2,1083186540.8,1087501732.4,1091072070.4,1093185392.6,1101236672.0,1100015407.0,1094227369.6,1091254608.4,1100206707.6,1096194478.2,1103813440.0,1111328414.0,1116666408.6,1117783195.2,1117118111.4,1110097322.0,25.2,10000,f700,0000000000000000
2023-04-03,00:16:44,3773.543185,2142.245952,1700.938016,2249.847968,3788.975824,3921.709712,2648.049856,1964.045232,1869.696096,1836.188528,1863.522736,2536.2476,3854.363328,4441.749712,4298.406688,3844.972112,3081.446432,2367.455584,1702.999728,1262.120336,1044.817408,918.459504,883.046704,884.561408,923.003632,913.735424,856.756768,762.666528,631.464688,505.467728,384.6756,293.054128,230.603264,0.0,1068233348.0,1067099849.2,1067497918.4,1082774310.2,1084526563.6,1084179261.6,1087462702.2,1090210078.6,1091769593.0,1095638180.6,1102925935.4,1097451914.4,1094696407.2,1094841065.6,1092880173.0,1098636073.8,1102038018.4,1107173594.2,1108864563.0,1111291122.6,1111285852.2,1102552904.8,25.1,10000,f700,0000000000000000
2023-04-03,00:16:45,3049.044426,397.551584,319.505504,1104.804,2852.48696,3229.21416,2234.985744,1673.224336,1543.930368,1541.990384,1667.4044,2296.828832,3430.263616,3996.510496,3995.569088,3626.955376,2890.669536,2235.263648,1660.737872,1243.392848,983.228512,826.708672,773.83344,737.401776,717.413664,661.674432,570.184048,478.42512,386.397648,303.342848,229.260704,175.5512,142.214288,0.0,1041343876.2,186736004.0,1057219623.0,1080247379.6,1082357195.4,1081765914.4,1084488493.6,1089017533.8,1091322625.4,1093603734.6,1100940031.4,1096653914.8,1094976689.6,1091740188.6,1091978467.4,1097032297.2,1098548605.0,1101212946.8,1102197675.4,1110133664.4,1099967773.8,1096666264.0,25.1,10000,f700,0000000000000000
2023-04-03,00:16:46,3276.994959,1070.384944,1245.032256,2000.512016,3284.51152,3406.993504,2367.958,1773.901008,1624.822704,1530.790432,1491.804272,2076.431184,3284.671184,3864.995408,3817.404096,3557.599712,3085.582224,2490.167184,1771.354656,1292.99512,1055.088656,929.145648,915.166176,871.548048,798.29128,709.7616,605.959088,499.811024,391.317344,290.103792,196.170352,131.644912,97.6212,0.0,193467837.8,1041760686.0,1066057181.8,1079682119.4,1082347420.6,1082446824.4,1084370099.4,1088407854.6,1090313790.8,1093085947.4,1102662097.8,1098146152.0,1093567268.0,1094346709.2,1094586673.2,1100032990.2,1098171168.2,1102242224.2,1104669375.2,1108560226.0,221392135.2,1097935221.2,25.1,10000,f700,0000000000000000
2023-04-03,00:16:47,2952.229907,571.22232,590.67368,1256.516896,2586.004608,2968.636672,2404.413152,1918.81728,1511.84904,1327.684928,1366.325088,1976.48584,3158.16728,3747.482224,3744.430864,3387.885248,2677.845696,2103.09384,1663.62944,1326.611744,1092.040896,899.21848,748.144464,663.9104,646.516368,618.96312,581.25072,516.062544,423.39856,332.62176,243.73208,182.04328,147.555376,0.0,189411169.4,618759587.2,1056033500.8,1077483867.4,1083684142.2,1080849541.4,1081625320.8,1089120638.8,1089883507.2,1094042258.0,1101109035.4,1095726414.8,1095608389.8,1092677475.0,1095489342.8,1085751261.6,233555775.4,1098802253.4,1102747136.6,1112314856.0,1098702332.6,1087677346.2,25.1,10000,f700,0000000000000000
2023-04-03,00:16:48,3596.829955,1828.05264,1882.256832,2630.428512,4072.567824,4099.629936,2711.6148,1858.179296,1539.32336,1463.256784,1629.979536,2291.096896,3446.608832,4014.373824,3994.391072,3713.17104,3170.713328,2587.161136,1962.513984,1507.619072,1222.476144,1013.663936,881.182624,799.586096,768.87448,715.709504,640.091184,508.125632,319.812816,166.33296,74.401232,36.083968,27.330672,0.0,1061641770.6,1066079668.2,1070835076.8,1082682603.8,1083969185.2,1081580214.4,1084520557.8,1090056424.6,1091222234.2,1093794821.0,1102392470.6,1099126857.6,1094358803.2,1096648321.4,1096688694.8,1095262601.8,1097656714.4,1105160023.8,1105113033.8,675990748.8,-623486364.8,-634773747.6,25.2,10000,f700,0000000000000000
2023-04-03,00:16:49,2981.302273,812.227952,734.251488,1478.73488,3045.678128,3264.333344,2134.700784,1477.077008,1291.46216,1105.151728,918.145808,1646.463616,3290.10512,4144.263824,4208.940144,3775.034528,2842.546976,2148.827248,1693.875408,1414.594064,1310.983328,1142.607344,909.466224,723.3164,584.157904,455.317664,336.79568,246.15544,183.396912,143.312304,127.143728,111.769232,89.67392,0.0,1058112484.4,619025173.4,1064094928.0,1080690062.2,1082222591.2,1080303568.8,1081148055.0,1086448569.8,1090353115.0,1097469781.8,1102263796.2,1095375715.0,1094776025.8,1100040588.8,1089652778.2,1096471694.4,1097670452.8,1095417716.6,1100236032.6,235827739.4,1097229491.2,1106910098.4,25.1,10000,f700,0000000000000000
2023-04-03,00:16:50,3178.646223,987.525648,809.736672,1451.111664,2911.65088,3275.12832,2541.544144,2074.201616,1873.100608,1787.044768,1816.034176,2417.696432,3592.031584,4106.42632,3960.880176,3475.794576,2651.169232,2026.352048,1601.343216,1311.58776,1157.085792,987.761568,803.615056,665.159424,572.394624,489.148336,415.420592,340.444976,264.221456,204.193584,160.361344,128.172976,108.648688,0.0,1058493342.2,1055156459.2,1061539227.6,1079230936.2,1084535226.8,1083779336.0,1085877617.4,1089597072.0,1092089298.8,1094644956.2,1101445433.0,1094988741.6,1094444916.0,1095143516.6,1093669540.0,1093428865.0,1096245274.6,1099158189.2,1101697335.2,1098620557.8,671052704.4,664284520.6,25.2,9978,f700,0000000000000000
2023-04-03,00:16:51,3153.498912,1116.667664,1466.592192,2166.536272,3216.499952,3307.63648,2439.945808,1840.323168,1508.7688,1397.981584,1507.961504,2177.31648,3406.04648,3972.33936,3876.195168,3551.92368,2999.5248,2393.572704,1734.067376,1273.38648,1011.530096,807.876848,662.426672,550.712688,472.73488,399.115984,329.856032,266.863776,210.1392,163.661984,127.432112,100.346368,82.404752,0.0,1055519773.2,1059820906.4,1068220144.4,1077685845.6,1083496510.8,1080989127.8,1084628031.8,1089764978.0,1090204909.8,1093462710.0,1102800661.0,1097412689.6,1092965037.6,1094979371.8,1091304279.0,1090992614.4,1094171279.8,1094348021.6,1097220798.4,1100345943.0,1097241355.4,658822561.2,25.1,10000,f700,0000000000000000
2023-04-03,00:16:52,3163.121389,1234.979024,1037.455648,1663.797232,3114.003808,3343.19864,2351.381648,1704.88664,1403.713664,1331.758688,1489.021632,2163.291888,3354.569584,4003.099264,4108.8812,3765.654544,2973.419488,2355.84776,1912.9396,1532.411248,1214.26272,951.596064,744.4112,611.01192,551.39816,483.270672,406.629472,317.095216,214.66792,137.201248,84.695184,49.391248,34.898032,0.0,1057201039.2,1060976877.2,1055861849.2,1080511164.6,1083200741.8,1080003014.4,1084803587.6,1088246030.2,1092124790.8,1094310545.6,1101428191.0,1098285963.8,1097293346.4,1094104317.8,1092541448.2,1094837259.2,1095321761.8,1098894574.0,1102668301.2,653701807.2,665597628.6,1087407703.6,25.1,10000,f700,0000000000000000
2023-04-03,00:16:53,2860.137050,1381.922896,1357.086144,1939.157536,3128.136912,3243.29648,2284.636336,1459.763552,768.67832,610.40104,984.931664,1866.409472,3254.834528,3920.813232,3864.346192,3569.314848,3035.719536,2361.54216,1546.782112,1000.050288,721.346672,580.304176,576.922816,539.981552,469.4804,384.267392,284.342544,204.948976,146.08672,107.551616,90.314016,78.822672,68.068944,0.0,1057665908.8,1052542545.0,1066767236.2,1079137190.8,1082658632.8,633959110.0,1084007522.0,1087341316.6,1090310119.4,1093805679.2,1102396914.4,1096930637.8,1092272538.6,1079360825.6,1093044311.0,1091522569.4,654103645.0,1097826042.0,1094118357.4,233032597.2,1094619668.6,655151305.0,25.1,10000,f700,0000000000000000
2023-04-03,00:16:54,2850.911502,100.224224,228.284048,904.575232,2096.053104,2487.483648,2078.866864,1726.87312,1431.502464,1340.141456,1452.789936,2091.458176,3256.146144,3909.724224,4052.192816,3803.53144,3163.74024,2535.640752,1919.233184,1383.469088,928.348464,645.117376,533.775872,525.072784,619.008144,642.759888,596.327936,488.118016,318.130064,188.14096,101.341024,66.513344,55.399856,0.0,174269019.4,606525879.8,1055237563.0,1075460138.6,1082258231.2,1080103164.0,1083130309.4,1089522085.8,1091029956.4,1094154069.4,1101603976.4,1099643088.8,1094943527.4,1091959348.2,1088803164.0,1092113250.0,1088277430.0,1103595771.6,1104604529.0,1095099344.0,658150153.6,1072215282.0,25.2,10000,f700,0000000000000000
2023-04-03,00:16:55,3405.692375,1249.852176,1109.980304,1742.724096,3148.083552,3482.361712,2745.558784,2273.531536,2066.279904,1976.344192,2003.724176,2632.164304,3861.6644,4414.017232,4289.222464,3873.38096,3166.49248,2484.149568,1826.352192,1315.323872,951.064544,708.5244,587.703408,520.812368,507.851232,459.179088,374.795904,283.764,186.083344,116.246656,78.201696,55.643456,41.47792,0.0,1059805355.2,1062321704.4,1063304786.0,1080081982.8,1085140460.2,1084487692.2,1086938720.2,1090805450.0,1092466922.8,1094591246.2,1103004961.2,1098868551.0,1094893957.8,1093050393.0,1089951343.8,655586032.6,1092107108.8,1096287394.2,1099134616.2,233280528.0,1092882833.4,1084540661.8,25.2,10000,f700,0000000000000000
2023-04-03,00:16:56,3002.831471,867.658912,718.633056,1511.962784,3247.648048,3506.027008,2287.099808,1618.770624,1501.039888,1451.013776,1468.6924,2102.61568,3352.783744,3966.559808,3943.944048,3569.3248,2842.702048,2199.837152,1640.730256,1243.79752,1009.039008,792.711712,594.81552,462.701088,396.368384,360.900064,356.29608,322.683952,260.063616,200.6616,144.477824,103.743328,78.458096,0.0,1058092517.6,619019250.0,1062141669.8,1081595377.4,1082631411.4,1082398725.6,1083888854.6,1088856488.2,1091102029.8,1094752319.4,1101724871.0,1095999055.4,1093988245.8,1092429649.0,1094556237.8,214090820.6,1096048988.4,1094467041.0,1098951844.4,1100756839.2,666432351.8,1096587221.8,25.2,10000,f700,0000000000000000
2023-04-03,00:16:57,3151.007964,699.708688,690.632944,1412.84504,2866.344976,3226.066896,2492.010496,1987.626832,1712.91584,1609.921168,1678.643024,2211.403568,3208.202832,3811.79736,4022.18696,3808.85,3171.786528,2596.458112,2082.864704,1607.591728,1170.63912,840.25832,616.449376,499.01104,487.94336,461.390288,419.351808,356.604016,273.146944,194.584416,120.916464,77.974576,55.732848,0.0,1050119179.8,1055893852.4,1058920879.4,1079219283.0,1083842388.0,1081977130.2,1084745259.0,1088838848.2,1091144307.0,1093479910.8,1101720460.0,1097867244.6,1098642775.2,1093517315.2,1088237274.4,1094080126.6,1093878597.4,1097085272.6,1099487699.0,1106229498.4,-186243833.4,1102042759.8,25.1,10000,f700,0000000000000000
2023-04-03,00:16:58,3118.605312,787.175664,1316.47192,2158.478928,3313.196672,3364.514656,2312.432496,1701.313696,1531.158208,1353.007088,1166.860432,1839.396736,3370.616064,4139.380608,4145.690672,3849.353376,3250.36856,2566.558256,1797.921952,1227.58376,855.543584,596.087968,449.216896,395.369392,434.545488,431.936256,387.541664,334.124928,271.686096,220.985664,182.023664,147.143648,118.315696,0.0,187568149.2,1059396500.6,1067114953.6,1079569176.0,1082908745.4,1081883101.6,1083188143.8,1087695550.4,1090450335.6,1094309031.0,1104288246.6,1096994454.0,1094873091.2,1094363038.6,647542608.0,1092448879.6,1092841614.2,1097314440.4,1101021972.0,1097018574.6,665297721.8,1104292803.4,25.2,10000,f700,0000000000000000
2023-04-03,00:16:59,3220.246862,641.362288,611.233872,1117.543824,2522.076512,2810.477296,1981.428976,1466.478128,1265.624544,1075.916608,983.968576,1959.529632,4262.442288,5295.472512,5058.620512,4766.70752,4419.733344,3548.993264,2154.487472,1231.73408,780.733152,525.401392,465.738768,441.497648,452.678032,425.986016,361.421568,293.95672,223.591472,164.992384,121.60736,92.514032,75.010816,0.0,618652905.2,190201816.8,626581224.0,1077807734.2,1080962321.8,1078360406.2,1086349932.8,1087453685.2,1089527044.6,1094690952.2,1108463883.4,1098826024.0,1095887220.0,1091790659.4,650848615.0,1091280029.0,1095116573.0,1095460018.4,1090316933.8,671720049.6,228050870.2,1087544340.2,25.1,10000,f700,0000000000000000
2023-04-03,00:17:00,3255.329209,1140.00832,1232.96376,1805.975024,2859.04224,3004.834368,2243.351472,1767.212064,1576.416112,1601.939136,1843.78112,2540.870416,3693.206976,4205.341648,4077.274512,3697.289312,3065.386032,2450.964064,1854.023248,1352.14216,945.321008,731.517792,710.732592,744.9464,834.159248,776.437264,571.780512,386.572032,220.811904,100.9472,36.434336,13.585072,7.969024,0.0,1057876497.8,1053244292.0,1068841919.0,1077604712.4,1083094763.0,1081784889.8,1086608797.2,1089964195.6,1090084487.2,1095255487.6,1102054641.6,1097139111.2,1097567375.6,1091701381.0,651250647.4,1096949744.4,1105451677.2,1098641634.2,1099757580.4,1103728591.4,-1054206189.4,1090819162.2,25.2,9989,f700,0000000000000000
2023-04-03,00:17:01,3065.773815,657.318976,683.854544,1494.327312,3116.427984,3478.092336,2579.319872,1917.069184,1491.340208,1346.017024,1481.099808,2181.350848,3446.770064,4097.30288,4132.949312,3765.745904,2995.692432,2341.564432,1803.361696,1332.847776,930.022576,668.282768,547.628336,490.90536,498.113872,450.473632,347.984704,260.763808,188.81096,137.531616,106.925776,82.48504,65.298064,0.0,1052274909.2,188002301.8,1061719472.6,1080273936.8,1083962921.2,1079610547.6,1085145580.8,1087942535.8,1092046038.2,1095264848.8,1101786868.0,1096971178.0,1097614242.0,1091506436.0,644962849.2,1095957131.4,1091737212.6,1095260492.0,1097501314.8,1094785598.4,1092237083.2,1090344153.2,25.1,9978,f700,0000000000000000
2023-04-03,00:17:02,3176.966547,1077.55808,950.635344,1633.906352,3127.371136,3389.049408,2418.941312,1815.485184,1578.680928,1472.278816,1496.278944,2105.673296,3300.461664,3925.894976,3981.973152,3744.506048,3213.493792,2624.479248,1977.462432,1454.615344,1055.938,811.361488,720.885824,653.432464,609.001408,533.171328,425.942288,314.93512,200.149872,117.562592,67.173264,33.165648,18.98368,0.0,1051415346.4,1060325004.6,625817560.0,1080452910.2,1083380547.8,1081339760.4,1083832936.6,1088897599.4,1091630253.8,1093428324.4,1102899031.6,1098164383.6,1097809116.6,1087194200.8,1094912009.6,1092800683.6,1095185571.0,1099155451.8,1102693224.2,223256254.0,1089749616.0,1092579563.4,25.2,10000,f700,0000000000000000
2023-04-03,00:17:03,2876.552761,293.116096,455.582848,1157.53832,2391.150048,2608.973248,1811.008208,1375.084592,1301.202544,1162.810592,959.908912,1768.67072,3589.096144,4458.553712,4377.044288,4018.784032,3383.7732,2659.360816,1845.546576,1245.257664,858.493984,609.056016,496.943664,466.812544,518.662624,517.614048,463.666784,393.889024,308.280768,233.429136,169.334096,126.198928,104.023632,0.0,612834473.4,-260300405.4,1063076671.6,1077071653.0,1080594558.0,1081151838.6,1082400777.4,1087677435.8,1091149717.0,1094220361.0,1105871090.6,1095176126.0,1099887049.8,1082544651.0,1087018308.0,1092074918.2,1091408810.0,1100148804.8,1095158656.4,1109309565.4,661643645.6,1082435688.2,25.1,10000,f700,0000000000000000
2023-04-03,00:17:04,3144.684159,1275.504096,1292.614624,1891.118656,3071.016256,3199.85776,2277.64312,1724.595024,1540.71352,1401.285648,1306.311184,1873.202,3101.957808,3782.240768,3914.050288,3715.863088,3187.6792,2561.28984,1836.69536,1313.753296,992.463696,792.166384,712.861408,663.854192,645.144768,601.617152,533.271328,435.643936,308.734944,198.955376,106.30528,56.536544,39.391664,0.0,1058288407.0,1062184778.8,1065528071.4,1078926420.0,1082570328.2,1081848509.0,1082283522.8,1088608558.6,1089888697.4,1093961566.4,1102313220.4,1098726093.2,1094066727.0,1093117230.8,1093444595.6,1093202972.2,1098594300.2,1100094494.0,1101385450.2,1101157588.0,-619790316.0,1096099333.4,25.1,10000,f700,0000000000000000
2023-04-03,00:17:05,2859.235785,882.265696,925.53504,1547.47216,2748.077248,2879.491072,1941.713744,1396.906208,1245.068448,1146.956576,1102.570528,1787.101776,3200.550384,3934.628608,3989.336384,3667.006688,2967.639648,2288.254096,1628.850048,1170.513664,913.245008,723.548336,601.423744,551.710352,574.40824,546.741056,468.7088,367.49496,243.09952,152.495248,95.682144,59.277136,44.936208,0.0,1052978200.6,1058583267.0,1062992934.6,1078673576.2,1080968038.4,1079391639.6,1083297698.6,1086590882.6,1090467683.2,1093744535.6,1102736955.8,1095335009.8,1094862508.8,1093393237.6,1089818676.0,1090290253.6,1095789361.6,1100708176.8,1099733730.0,1097062654.0,1093468099.4,660512094.8,25.1,10000,f700,0000000000000000
2023-04-03,00:17:06,2985.421732,816.01728,935.645392,1545.207536,2644.703664,2931.839216,2406.613728,1931.987712,1507.960944,1345.10528,1443.420656,2090.477728,3286.276608,3853.273296,3791.468256,3409.383248,2707.01792,2109.170784,1615.841728,1297.859152,1155.223024,1025.896896,909.880816,764.39568,589.441472,456.455616,365.438096,284.178272,212.676192,153.332752,106.14792,74.410848,58.12152,0.0,1052095546.6,1056076952.6,1063496232.0,1076385681.4,1083467393.6,1080222433.2,1084318404.6,1088335349.4,1091239670.6,1093557496.6,1101495426.2,1095398598.0,1096017934.8,1092109348.4,1099641572.2,1094293292.2,1092798846.0,1099406150.2,1098265627.0,1099329680.0,666486921.6,235532953.2,25.1,10000,f700,0000000000000000
2023-04-03,00:17:07,3123.730066,1542.182928,1243.54064,1660.692256,2793.637888,3009.72304,2308.947456,1833.795504,1584.266896,1494.045088,1563.130224,2280.608224,3646.47896,4232.76592,4039.469232,3619.07896,2971.594672,2321.331888,1668.2904,1192.132672,892.858736,718.456256,668.925264,641.27376,635.501792,548.251968,379.524272,240.046288,129.818032,60.054384,33.901392,25.356064,22.012944,0.0,1065864037.8,1056442625.4,1067735584.6,1077560295.0,1083153712.8,1081454756.0,1085854763.2,1088478704.2,1090689084.2,1094892011.4,1102809869.2,1097252019.6,1094002764.6,1094609906.0,1076039824.0,1097272551.0,1099017826.0,1098034454.6,662489116.2,1087974276.6,1083965634.2,230227622.2,25.1,10000,f700,0000000000000000
2023-04-03,00:17:08,2955.602289,945.44616,1458.859184,2151.124752,3022.24272,2940.663088,1906.385888,1383.472688,1371.92336,1376.78088,1398.045184,1996.738432,3172.860592,3736.767632,3688.459376,3385.3772,2827.521088,2262.525248,1690.389264,1290.60648,1063.176848,895.55056,787.727456,635.64792,439.311984,313.372976,257.83088,223.514304,210.423296,185.742096,149.470752,121.678336,102.364832,0.0,179287439.4,1062966762.0,1065264465.0,1078224643.8,1080175232.8,1080192874.4,1085420613.6,1085498140.8,1089197810.0,1093275494.4,1101067503.6,1097337109.4,1094439959.2,1089407308.6,1098619118.4,1092914380.8,1089624673.6,1092637502.2,657920968.6,1104243765.8,659003021.6,1080121669.4,25.1,10000,f700,0000000000000000
2023-04-03,00:17:09,3300.908473,321.614864,1674.376032,2807.660112,3721.46704,3638.278704,2558.094928,1789.449536,1332.3424,1254.523968,1555.994208,2342.135936,3612.949168,4132.72408,3901.460688,3485.64336,2885.272464,2304.886176,1744.484176,1355.081184,1136.677184,942.022736,771.117872,656.925664,599.44616,546.109168,496.914688,423.808544,326.790736,237.535584,156.043056,102.705152,77.521856,0.0,-1103803448.0,1059353807.6,1073092731.4,1078477112.0,1083190491.2,1078300356.0,1087057893.2,1088558895.4,1091476567.4,1093043135.4,1102854238.8,1097332803.6,1093824982.4,1097587371.4,1091497413.0,1094774801.2,1096854286.0,1099576354.4,1100887092.2,1108639059.2,655856999.0,648907717.4,25.1,10000,f700,0000000000000000
2023-04-03,00:17:10,3438.240916,756.726272,1321.173648,2270.628752,3605.091408,3726.044384,2633.487504,1986.502912,1785.090624,1757.1948,1902.815648,2545.17464,3684.271872,4267.412896,4294.597264,3931.812208,3179.057568,2491.71128,1869.773264,1383.283104,1032.240624,790.605952,658.378976,596.203712,604.080176,568.472976,489.38208,382.209968,246.956592,135.365456,72.987504,43.120592,33.829216,0.0,1035385673.4,1055137470.0,1070515448.2,1080941110.0,1084337204.2,1083661230.2,1085901241.8,1091281324.0,1091698831.6,1095630721.2,1102153152.8,1097997411.6,1095617138.0,1093448674.6,1091903475.0,1084680061.8,1099739443.6,1098306926.2,1100797788.6,1105324052.2,-616774833.2,1099871758.8,25.1,10000,f700,0000000000000000
2023-04-03,00:17:11,3405.278734,629.253264,423.108688,1486.16912,3818.434672,4697.71768,4124.018208,3305.288672,2241.529248,1705.853584,1698.261936,2236.082576,3319.315472,3797.669488,3671.143904,3309.540432,2712.858448,2115.999584,1518.963744,1163.753088,1050.367792,1029.937264,1102.461568,1038.334416,837.55584,617.726032,378.844848,208.293232,106.071136,48.448992,47.186096,44.27072,38.344224,0.0,1055343908.8,1045364719.8,1060265335.8,1082723265.0,1090433569.6,1082993704.6,1085134356.4,1089000419.6,1090884616.4,1093721026.4,1100232538.4,1097800586.8,1090723022.4,1089907784.8,1099086036.2,1098900630.0,1101876973.6,1098033720.0,1096704179.2,226444973.4,673499904.2,223276407.0,25.1,10000,f700,0000000000000000
2023-04-03,00:17:12,3170.084327,657.033872,711.402288,1462.173904,2909.348736,3177.378224,2266.262352,1762.98096,1667.53408,1603.591008,1571.151536,2167.642848,3393.0648,3960.153952,3868.909968,3457.572992,2726.14328,2132.69072,1677.215552,1433.376656,1401.174224,1372.346032,1346.892368,1212.688288,969.733936,713.814096,444.928832,259.464992,157.422528,96.797824,77.590832,62.867552,53.834064,0.0,1051893477.8,1052732884.4,1062469666.2,1079615231.0,1082921961.2,1082833061.2,1083863710.8,1088880124.2,1090938976.8,1094980072.6,1100557130.0,1096720203.8,1096072840.8,1094570882.4,1099568039.2,1094695367.8,1107493456.8,1093415949.6,1101190693.0,1092858818.8,1088130612.4,1090685647.6,25.1,10000,f700,0000000000000000
2023-04-03,00:17:13,3323.988783,1651.516976,1730.789744,2428.499264,3744.645696,3821.278656,2658.397856,1953.939552,1707.903728,1726.687776,2010.29168,2547.492864,3338.291552,3704.655616,3646.585008,3239.339408,2482.918816,1915.704864,1537.697504,1202.206224,909.231232,735.927008,682.293744,678.65176,725.001008,687.807184,567.070256,438.302816,301.5048,197.871824,127.40384,83.912272,67.397088,0.0,1053746753.2,1060873129.6,1068104902.8,1081080346.2,1084027397.8,1082266263.2,1086760878.0,1089026264.6,1092373768.4,1093810128.4,1098304642.4,1097240982.8,1093272074.6,1090398981.2,1091870018.0,1087713310.4,1101474612.0,1102649095.0,1096308738.6,1106939659.6,230581859.8,225199036.4,25.1,10000,f700,0000000000000000
2023-04-03,00:17:14,3134.542721,1617.011648,1358.123168,1886.572048,3202.358,3342.83144,2307.991968,1647.423664,1361.126608,1317.5388,1516.660176,2121.032352,3130.655472,3745.333152,3965.065328,3677.186336,2881.696048,2336.933888,2042.899584,1651.1352,1161.640544,769.96064,476.095456,350.574736,393.398448,417.17776,421.91264,376.257232,280.211568,196.065904,123.820224,75.993504,53.482096,0.0,1064408191.8,1062309145.8,1066126892.2,1080136294.2,1082744354.6,1080062809.6,1083919915.6,1087480850.4,1093303285.4,1094538563.2,1099855379.0,1098947123.4,1098623297.4,1093900316.4,1089067006.4,219237266.0,1095785789.2,1095263803.0,1103396835.4,1097984448.4,1094492884.2,205738736.8,25.1,10000,f700,0000000000000000
2023-04-03,00:17:15,2726.743263,187.226304,158.501504,849.620928,2157.530368,2462.730608,1765.221712,1318.180736,1121.607616,1017.695184,1006.44344,1615.990896,2846.3376,3619.878752,3936.614352,3773.178128,3129.569872,2560.936784,2067.278928,1616.46728,1208.501824,917.459152,743.339392,637.151408,598.895152,566.867136,541.067376,464.195712,336.25216,222.485648,122.89616,57.770096,39.20888,0.0,188179477.2,-671987268.4,1059934687.6,1076187388.4,1079699786.4,1077538273.4,1081363719.2,1085365901.0,1090445628.4,1094383583.2,1100934123.6,1098920431.6,1100145583.2,1089941525.4,1096949980.6,1092438778.0,1090990477.8,1100702570.4,1106855232.2,1094564114.8,1090329566.0,654798945.6,25.1,10000,f700,0000000000000000
2023-04-03,00:17:16,3353.908641,1815.11104,2031.9424,2545.35136,3355.33784,3192.439936,2056.657888,1466.321488,1421.430688,1431.352704,1496.08736,2192.982816,3522.038864,4253.564112,4387.558496,4105.639104,3407.806496,2681.392576,1926.397088,1358.897664,978.894048,729.984064,612.167744,524.937664,468.293904,411.660944,355.038832,294.472144,229.96088,176.12784,132.972992,99.71728,76.36072,0.0,1062372597.8,1063592564.8,1071786600.0,1078889759.2,1081451010.2,1082363104.2,1084729431.4,1089815161.0,1091129961.6,1094219632.8,1103139453.0,1097969121.6,1098137813.8,1085531451.8,1095058514.0,1093055609.6,1086024269.0,1099264984.4,1099246504.8,1091767116.0,1099765692.0,1085525592.2,25.1,10000,f700,0000000000000000
2023-04-03,00:17:17,3471.973359,1659.081008,1696.295744,2561.366944,4254.29448,4345.409568,2834.71192,1992.464912,1818.668704,1715.803104,1683.868192,2297.043328,3555.328816,4188.419136,4196.314656,3788.252048,2964.231696,2318.646944,1851.498192,1449.620784,1113.014656,824.660416,584.557872,409.486672,299.446784,230.048096,201.29056,177.40456,158.39008,141.873488,127.854784,112.2256,94.98592,0.0,1062465027.4,1062930427.0,1070320383.6,1082904256.8,1084680759.2,1083713389.0,1084518445.2,1089399534.0,1092032343.0,1095018157.8,1101920281.0,1097696047.6,1097223194.6,1093600664.0,1089194735.8,1094799198.8,647589163.2,1094677485.6,1095970094.0,-190166683.0,1107148574.0,648754138.8,25.1,10000,f700,0000000000000000
2023-04-03,00:17:18,3386.944469,1590.487616,959.197696,1742.450032,3940.244528,4231.299408,2615.614256,1729.62016,1573.317376,1563.232688,1699.366288,2442.819696,3793.592624,4412.581888,4299.787504,3879.773392,3152.540192,2442.358112,1749.22696,1271.493296,1009.157104,829.345184,732.05736,652.203312,589.782976,489.99112,352.827712,218.163408,94.269664,61.889008,43.152928,29.268016,20.234256,0.0,1062820287.8,1064525684.0,624913830.8,1084186448.0,1083176637.2,1082280454.8,1085567074.8,1090451525.4,1091373951.6,1095150893.2,1102861565.4,1098023200.4,1093042188.6,1093918120.8,1094835917.6,1088771625.2,1094700178.2,1100862102.0,1099755613.8,-614497390.8,1096958335.2,654181224.4,25.1,10000,f700,0000000000000000
2023-04-03,00:17:19,2756.012186,627.788752,17.517024,54.692096,1702.777584,2448.799904,2164.68216,1977.469792,1887.162432,1713.169504,1455.49112,1990.857952,3319.27016,3990.97456,4005.970752,3647.707568,2916.184624,2295.580224,1785.894256,1377.198688,1069.493648,811.033088,601.81704,476.314288,434.524848,375.379152,298.8772,223.620896,149.610256,110.755792,90.8152,74.764416,63.789616,0.0,617360210.8,626393482.0,-1079099806.0,1076546576.0,1083301439.6,1084353536.8,1083149322.0,1088342557.6,1091517717.6,1094202931.0,1102551768.4,1096822154.6,1096004860.4,1095114999.6,1087503952.8,1092765303.2,1092248358.4,1097789809.2,1095126736.0,-187178428.0,1101711817.8,1084527865.2,25.1,10000,f700,0000000000000000
2023-04-03,00:17:20,3319.262664,448.175056,632.038816,1598.103152,3473.38584,3863.537056,2768.556976,2024.545232,1631.502032,1602.331616,1937.03384,2672.279632,3808.06904,4370.955952,4360.940288,3952.620752,3145.996528,2417.209712,1766.260064,1265.510688,914.96168,715.48752,667.08808,632.90432,612.936192,549.091568,441.3704,332.352848,222.03888,140.362144,87.322624,53.234096,38.09656,0.0,-243212635.4,1047300899.6,631186360.8,1082112344.4,1084687875.6,1082060866.8,1086277221.2,1091481061.0,1092021192.0,1095396071.8,1101765477.8,1098474417.4,1095634002.2,1086904810.0,1094512285.2,1092937350.4,1096208705.6,1100102641.8,1099711302.0,1096902380.0,1095484255.0,194987823.8,25.1,10000,f700,0000000000000000
2023-04-03,00:17:21,2901.826760,603.386,397.76288,1142.367072,2943.700048,3363.155072,2400.732176,1766.971904,1461.874368,1335.41624,1387.597536,2061.166752,3356.123872,3973.31704,3912.745952,3573.576656,2955.808784,2332.76216,1704.436944,1236.058112,927.625904,682.972656,502.098288,390.165808,347.175168,316.0392,296.757904,271.198048,239.359648,209.367968,181.223024,156.284976,134.553792,0.0,1053371065.0,616178543.4,1051955811.4,1080528606.2,1083105078.0,1080408316.6,1084491404.2,1087782569.6,1091155911.2,1093580687.8,1102553424.8,1096948797.0,1093246796.6,1093934962.0,1088573645.4,1083849076.0,1085865386.4,1095316240.6,1096363241.2,1100998672.8,1104408768.2,1079261469.0,25.1,10010,f700,0000000000000000
2023-04-03,00:17:22,3074.165575,1156.313056,1241.193232,1887.734208,3095.936032,3216.034032,2248.02824,1717.93,1625.73928,1567.121536,1542.076752,2120.392944,3302.07032,3889.082912,3881.430816,3600.974704,3047.714896,2384.896,1612.51824,1073.27288,767.159856,679.473136,810.212704,808.045664,672.972032,492.536176,266.73816,137.01808,104.34144,84.645712,80.82736,72.2188,58.820016,0.0,1056781690.2,1060346802.0,1066043199.6,1079425941.8,1082599187.8,1083212035.2,1083252886.2,1089729905.8,1090748861.4,1093526877.6,1102245083.0,1097412699.8,1095858625.6,1082256921.8,1090434304.2,1103142987.6,1096008884.4,1090396185.2,1092960023.0,1087032811.4,661630750.6,1096726386.8,25.1,10000,f700,0000000000000000
2023-04-03,00:17:23,2821.968072,481.31176,390.118048,919.438112,2178.851312,2519.535616,1941.491008,1508.739456,1221.280928,1125.670624,1221.908576,1819.405328,2918.160832,3533.217488,3664.575344,3474.445648,2962.828464,2544.766352,2220.25904,1888.068704,1548.195232,1192.553104,821.142256,601.508992,533.653328,487.702112,463.655408,390.86384,269.327456,169.658256,91.85624,47.300288,36.739248,0.0,620877830.2,192000152.2,1057891690.0,1075648380.8,1081586484.0,1078105968.0,1083640037.2,1086618357.2,1089761988.8,1092714260.2,1102225583.2,1097876738.2,1098287422.2,1098393515.0,1095856762.4,1090754593.6,1094196204.8,1103004495.8,1098476552.8,1099027536.2,1098207463.0,-1054091174.6,25.1,10000,f700,0000000000000000
2023-04-03,00:17:24,3277.016914,1248.965808,1166.78888,1793.09384,3127.880672,3374.820416,2533.913232,1940.2476,1593.8232,1474.50168,1582.282912,2314.03448,3669.756352,4321.290144,4268.635456,3817.539104,2968.000928,2273.760256,1734.816992,1338.800176,1085.709776,905.053056,796.82992,719.411024,672.796272,578.279296,435.86008,306.450416,190.050304,107.955536,60.166128,30.756688,20.652432,0.0,1059238890.0,1062681171.8,1063993055.8,1079945796.4,1084110212.0,1081856824.0,1085101551.4,1089724790.4,1092056339.4,1095171448.4,1102227500.6,1097323875.0,1095568877.2,1093132141.8,1093605136.2,1094627768.8,1100037634.6,1098795086.0,1097981956.0,1097459237.4,655216961.8,228339828.0,25.0,10000,f700,0000000000000000
2023-04-03,00:17:25,3115.085281,910.269264,716.592784,1406.5268,3043.1252,3459.803568,2656.56216,2128.384624,1875.271024,1768.15776,1807.044768,2326.404704,3326.2376,3852.525248,3905.267376,3620.9332,2999.52232,2368.337696,1727.379328,1227.544256,868.832624,646.5852,560.802,485.319936,420.13896,370.294608,335.786832,296.368128,252.038496,204.841184,154.77616,119.690688,99.584784,0.0,624630243.8,1051908654.8,1050976471.2,1080449825.6,1084736790.6,1083310113.6,1084084640.2,1090500574.4,1091264440.2,1093178098.6,1101173532.6,1098136394.2,1092788631.2,1089178120.2,1089452317.6,1094060970.0,-209393057.6,1098141647.0,1096835003.4,1105391115.0,1097435560.2,229537404.0,25.1,10000,f700,0000000000000000
2023-04-03,00:17:26,3246.850043,1065.43888,1122.988944,1820.16712,3203.517632,3427.481792,2492.05992,1882.65312,1599.261664,1423.037424,1353.980304,1954.30296,3224.005328,3953.2144,4141.93056,3975.768944,3454.729536,2811.831984,2047.076608,1465.71048,1067.733776,828.664144,748.501648,664.625408,577.035472,466.023408,331.589232,240.15592,191.72352,157.926128,138.763744,117.700688,97.869472,0.0,627307808.2,618836572.2,1065373222.8,1079500540.4,1083135393.2,1080625068.2,1084368582.8,1087523395.8,1090569936.4,1094697211.6,1102885607.4,1099588961.4,1094761641.8,1094825674.6,1089224909.6,1096247434.6,1097840978.2,1093641710.4,1096492016.4,1094774932.8,667272181.8,1101486871.2,25.1,10000,f700,0000000000000000
2023-04-03,00:17:27,3150.437165,912.634528,996.017968,1695.548592,3011.22632,3147.49536,2104.355568,1574.13928,1556.846368,1614.897408,1748.292256,2364.899824,3464.720112,3966.680912,3870.78232,3529.46968,2942.742912,2360.082912,1781.489872,1345.629632,1052.502,869.33632,796.132352,704.534208,594.541904,514.694,464.990512,413.076512,358.95192,291.113632,209.561648,149.607808,113.651584,0.0,1058738335.4,-235205226.6,1067850576.2,1078901239.0,1081101068.4,1082296423.2,1084917867.0,1089561716.4,1090780769.0,1093932552.8,1101473548.8,1098204204.6,1095039674.2,1090996464.0,1094982316.0,1099166720.8,649839650.6,1095101699.2,1105706506.6,1102150180.4,1089015710.6,1092067323.0,25.1,10000,f700,0000000000000000
2023-04-03,00:17:28,3440.307562,2534.615872,2459.248576,2916.880784,3907.512592,3905.667824,2911.346288,2163.513184,1662.168304,1395.230336,1362.699136,2052.013008,3463.171968,4119.87544,4022.122992,3643.605616,2984.323248,2324.630816,1664.52784,1211.06032,964.228176,770.295744,629.263152,508.83824,409.021072,318.611232,237.608768,174.468912,129.19168,91.939488,62.712304,44.52808,37.386848,0.0,1064183873.0,1068654805.0,1069565980.2,1079451519.8,1084678889.8,1080855835.2,1083543001.4,1088912031.8,1091005087.0,1094061210.8,1103098870.6,1096370805.2,1093240955.2,1093525868.6,1089584462.0,1090612597.0,1097195301.8,220312563.4,1096221148.8,1096226864.8,1094715046.8,-625838714.4,25.1,10000,f700,0000000000000000
2023-04-03,00:17:29,2723.575361,95.197376,217.72544,970.949008,2581.822416,3027.880368,2309.122464,1812.220992,1537.175728,1443.815264,1532.139504,2126.102,3225.702976,3766.681696,3749.038176,3437.184624,2831.121344,2219.7664,1603.119856,1093.070496,689.61816,473.946448,446.055376,417.639232,388.698032,337.461456,263.929472,220.511136,207.206432,195.815584,186.338576,170.149744,147.249056,0.0,-684583691.4,185792223.6,618324371.0,1078446759.8,1083258287.0,1081068604.6,1084463317.0,1088087352.8,1091232610.0,1094009265.8,1101029658.6,1096976270.8,1095921182.4,1076572977.4,1088063719.6,1092018915.0,658991432.4,1093567802.8,659367166.0,1099132622.6,1106853383.8,1091178630.2,25.1,10000,f700,0000000000000000
2023-04-03,00:17:30,3011.372079,840.280064,857.59952,1545.95296,2905.340384,3084.757568,2084.20456,1567.042912,1533.2728,1511.816848,1502.675072,2130.701856,3395.896928,3990.481344,3914.45512,3592.488128,3024.580816,2404.693552,1732.82624,1259.246416,983.954016,801.443184,711.713872,640.093344,586.581616,510.858576,412.924208,304.595632,185.872848,98.699264,45.483984,21.419632,14.263248,0.0,623890949.2,1059025089.8,1061238599.8,1079764328.0,1081942764.4,1082675906.8,1084317598.0,1089031068.8,1090915008.0,1093552089.0,1102777925.6,1097835722.2,1092993659.8,1093075146.8,1094080570.2,1092278174.6,1096431839.6,1099555625.0,1099325958.4,650550522.6,650989275.6,216758496.6,25.0,10000,f700,0000000000000000
2023-04-03,00:17:31,3052.442422,781.830096,822.618976,1628.039216,3198.090624,3527.958736,2617.643168,1921.519456,1439.587568,1249.551184,1351.410192,2024.67392,3269.342096,3856.032816,3784.7456,3501.420896,3006.05888,2388.195312,1647.830448,1155.338016,910.717984,792.44832,800.529056,773.517808,711.414592,591.302192,413.18064,277.513728,184.301456,113.329376,64.597488,34.338912,22.553616,0.0,1051933135.4,1050702116.4,1064521020.0,1080226111.0,1084234308.0,1079375268.8,1083773844.6,1088140930.4,1091173976.2,1089499255.6,1103281878.4,1095613384.0,1094399152.2,1092464011.6,1086056959.4,1100538655.4,1099127215.0,1095896339.6,1095236166.2,1103166496.2,-196131306.0,230943986.4,25.1,10000,f700,0000000000000000
2023-04-03,00:17:32,2921.000055,1232.008624,1102.592336,1809.181584,3351.776512,3551.411664,2408.087056,1748.206544,1571.76992,1580.532464,1774.49416,2200.725808,2859.227248,3230.530368,3314.634864,3039.429296,2404.913552,1969.732672,1733.886432,1451.447136,1122.414544,837.336944,596.214208,433.055104,347.859504,279.269312,227.284496,177.964448,131.309184,99.059776,81.216224,68.428896,63.764352,0.0,1062517835.2,196572056.0,1067790942.6,1080760189.0,1083215152.0,1082497841.6,1083982354.4,1088291351.2,1091166829.6,1092712904.0,1097188028.8,1097743442.4,1094012962.0,1096673916.8,650682140.4,1092991332.0,657619608.8,1094909139.0,1091190152.6,-190374904.6,673694278.6,-194660194.6,25.1,10000,f700,0000000000000000
2023-04-03,00:17:33,2894.751219,715.048432,754.94192,1423.775216,2721.548192,2941.541648,2083.755392,1606.343088,1509.304768,1433.488384,1378.89392,1978.381296,3231.95064,3837.758208,3795.804,3515.335648,2996.35288,2408.747216,1752.518656,1285.859888,1008.770784,788.870528,626.159136,531.599744,505.19232,461.312832,399.961216,307.740704,184.651296,87.1328,33.229424,10.049328,3.608624,0.0,1055130073.0,1050263593.4,1063635208.4,1078422283.0,1082225707.4,1082096742.8,1083431313.0,1088325650.6,1089714428.8,1092832957.4,1103070400.0,1096606703.2,1094240461.0,1093887181.4,1091178715.0,1087270688.2,1095704813.6,1095587050.6,1101533293.2,658911794.0,-196722530.2,219807883.0,25.1,10000,f700,0000000000000000
2023-04-03,00:17:34,2820.068984,161.34824,381.722912,1255.708112,2783.303856,3110.453216,2237.156304,1698.121968,1493.350224,1383.60536,1368.887456,1979.727024,3216.124272,3848.245072,3876.089552,3521.281152,2783.820112,2160.630976,1651.714016,1258.263264,980.278768,785.113056,672.766144,580.274672,507.63864,420.786896,319.719408,237.218544,173.284336,123.643072,88.294736,62.532384,46.356,0.0,176177089.8,610764654.2,1059174725.2,1079257126.8,1082237557.0,1080920044.0,1083557068.0,1087622653.2,1090262769.8,1095045193.6,1100740523.2,1096141963.2,1095739347.4,1091003489.0,1090383808.8,1094007225.6,1095695580.6,1093020018.2,1099064928.8,664521370.6,1091797199.2,1086043231.4,25.1,10000,f700,0000000000000000
2023-04-03,00:17:35,3000.563692,790.022304,926.185712,1719.461872,3169.850736,3408.338432,2434.924848,1815.007152,1548.585376,1432.13304,1465.650096,2075.75808,3262.456928,3854.4084,3851.612016,3513.972416,2841.488864,2261.656832,1774.47624,1419.061056,1195.411248,950.256736,683.597648,477.653248,332.423504,233.386752,180.54296,131.864336,87.35088,63.695632,57.279616,50.506112,42.902608,0.0,1052805983.6,1055733832.2,1064336388.0,1080185301.2,1083428836.4,1081479541.4,1083870754.6,1089106248.6,1090635156.0,1093456473.0,1101953932.0,1097182373.8,1094650412.2,1097390639.4,1092587362.6,1088868148.4,1082169448.6,1092886369.4,1095491235.0,-195171857.8,1095888216.2,659125028.6,25.1,10000,f700,0000000000000000
2023-04-03,00:17:36,2718.374980,424.635584,395.78152,959.820144,2403.980096,2807.102832,2169.18816,1780.055392,1639.704608,1621.887568,1726.604496,2125.717824,2819.227632,3232.231488,3364.72984,3110.43384,2469.344096,2045.691632,1839.476336,1536.972688,1138.180928,800.293376,523.310176,357.536128,302.9712,299.358064,346.69672,350.682624,311.315744,257.96,190.61536,142.493584,113.594672,0.0,623413835.8,175739687.2,627083911.8,1077344551.2,1082816562.4,1081571100.4,1084099692.0,1087496260.2,1090203293.2,1094707644.2,1096082761.4,1098806459.0,1093465874.0,1093572588.8,1088449426.4,1091937028.8,212967512.0,1099680602.0,1098749627.2,1105330462.8,1099752707.6,1084142640.6,25.1,10000,f700,0000000000000000
2023-04-03,00:17:37,3438.727379,1622.377056,1640.912544,2269.576448,3486.84712,3591.8272,2584.516704,1951.107376,1691.59936,1641.119056,1799.666416,2527.778032,3825.45376,4400.225984,4252.094576,3775.69912,2971.039984,2304.852368,1777.136352,1384.739792,1127.662608,902.958656,710.627984,580.392736,512.252944,462.366224,430.732544,354.275904,232.996304,128.751376,51.861808,26.189728,17.809216,0.0,626190725.2,620056614.0,1063412148.2,1080426015.6,1083971032.6,1081942317.8,1086318138.2,1089973075.6,1091665651.0,1094830489.2,1102018028.8,1098471942.2,1094183598.4,1094452134.8,1094160374.6,1090718805.8,1089183995.6,1100865611.0,1099838453.2,1101175483.8,-196672878.4,-629293819.4,25.0,10000,f700,0000000000000000
2023-04-03,00:17:38,2963.625138,1048.057872,749.351568,1420.07136,3060.217232,3342.00488,2265.434256,1663.440064,1536.022368,1549.334784,1703.377344,2288.105888,3303.52032,3749.009712,3624.57432,3315.095024,2820.571824,2296.460256,1742.75992,1319.128752,1025.566944,813.634016,683.329984,599.61784,562.4976,461.439888,296.444704,149.900272,29.033216,0.0,0.0,0.0,0.0,0.0,1060986206.8,615718092.2,1060799733.2,1080838820.4,1082812188.6,1082332791.6,1084722995.4,1089184069.6,1089770910.6,1090963075.6,1101798748.6,1096373802.4,1094661589.8,1094222957.4,1089547818.0,1090793386.4,1097602187.2,1099783957.0,220553558.2,-1051221085.2,657308309.6,226669290.8,25.1,10000,f700,0000000000000000
2023-04-03,00:17:39,3032.764294,627.75832,471.508368,1258.53592,2988.841168,3391.682912,2467.061296,1892.701776,1668.604352,1622.451728,1754.244192,2373.956464,3481.588672,3981.724848,3874.3648,3498.871536,2855.245024,2223.489216,1603.604032,1132.627056,810.558368,686.415312,760.197904,802.10776,812.144928,693.864096,447.26528,245.702624,89.176144,7.934608,0.0,0.0,0.0,0.0,1057310815.6,610251748.4,1062069213.0,1080286611.4,1083765685.2,1082970098.0,1084792755.8,1089813606.2,1091732103.6,1093643390.0,1100969219.0,1097930960.2,1093580895.0,1088395654.4,1089943839.6,1095164538.0,1104698220.2,1092241725.0,1097264208.8,666772111.0,-1052003126.8,-207635677.2,25.0,10000,f700,0000000000000000
2023-04-03,00:17:40,3435.961202,1091.057488,1241.704592,1882.877072,3198.48408,3571.350704,3001.477344,2488.730768,2033.110816,1834.763008,1893.687184,2444.433152,3487.00088,4013.406496,4023.650096,3792.466016,3319.854352,2708.82808,1959.387312,1411.831232,1066.15976,916.539984,962.971776,905.302112,743.530928,524.905504,249.425792,100.980928,46.7932,15.930576,19.113648,25.624352,29.713056,0.0,191244968.4,200305154.4,1060566718.6,1077615849.6,1085637320.0,1083057725.0,1086170131.2,1089369800.0,1091301420.2,1093549795.0,1102202789.4,1099978867.8,1095396054.2,1091683214.0,1093413022.2,1101828076.4,1097032192.0,1094053590.0,228625290.8,-218724067.2,1091702685.6,659613901.2,25.1,10000,f700,0000000000000000
2023-04-03,00:17:41,3044.189826,762.435936,820.34296,1547.98648,2945.366448,3256.624752,2481.761376,1960.769408,1693.648784,1559.045824,1556.960432,2092.446528,3165.504144,3761.529104,3880.521344,3595.468464,2906.370704,2300.881392,1779.000656,1350.02216,1013.946032,782.24288,654.91272,571.030448,530.596032,463.345584,369.279136,286.33464,214.512144,162.968944,131.705056,109.476704,96.283872,0.0,1054004137.6,1053422115.8,1063948177.0,1079057222.2,1083747071.2,1082279130.2,1083174821.2,1088465516.6,1091144542.6,1094507680.6,1100573240.8,1097077723.8,1096098852.8,1092349362.8,1089536296.6,1093981986.8,1094379422.8,1098681486.6,1097326314.0,1094969745.2,673181687.2,-636006712.8,25.0,10000,f700,0000000000000000
2023-04-03,00:17:42,2955.165276,1202.465376,1145.246864,1832.763568,3265.015584,3559.46192,2716.102928,2077.631696,1644.048608,1358.456912,1220.85672,1686.490608,2755.358544,3383.816112,3571.863136,3333.482464,2668.674016,2111.354544,1661.523968,1298.281856,1021.627968,802.17784,639.931456,524.921776,457.148896,390.204816,324.089584,249.786864,167.296688,104.704,64.971056,42.888048,33.091088,0.0,1057406192.4,1059845298.0,1064881308.8,1080296057.4,1084443425.8,1082047869.6,1073221525.8,1088931473.8,1091489945.2,1093154554.8,1099948697.6,1096977015.2,1093627448.2,1093863382.4,1092187101.4,1089937597.8,1091867900.4,1095719551.4,1095737728.8,1094232626.8,1094279243.6,-1062997412.0,25.0,10000,f700,0000000000000000
2023-04-03,00:17:43,2993.263472,528.633568,693.608064,1443.099024,2777.1064,3022.95728,2180.651312,1664.513424,1474.543552,1478.149296,1675.330736,2388.69456,3618.240528,4163.161872,4023.458992,3577.340576,2824.807024,2162.613216,1590.758864,1190.614896,962.18128,853.990496,866.04248,820.353824,716.924448,544.952624,304.438208,148.162416,76.30816,45.253888,38.577584,36.74696,34.105056,0.0,1044988816.2,1053986907.6,1062674215.2,1078767391.6,1082602896.8,1081889616.8,1084319956.0,1090402838.2,1091596241.6,1094688215.0,1101442635.2,1096668251.6,1094128400.0,1092652381.4,1090076870.2,1099446701.2,1102128682.6,658104252.6,233361821.4,1083463517.6,1096128632.0,223447369.2,25.0,10000,f700,0000000000000000
2023-04-03,00:17:44,3313.478794,1177.73272,971.440704,1708.606672,3389.23056,3662.695072,2529.000048,1841.16192,1599.18072,1567.996,1747.607952,2600.45816,4126.546672,4853.749072,4782.064896,4274.026272,3329.632416,2366.572512,1384.846656,778.392736,547.210768,496.800576,627.162256,641.210624,538.945728,438.031952,338.46936,256.424528,191.897456,131.714064,75.874352,40.97728,29.603968,0.0,1060555220.6,1059158008.6,1061034338.6,1081840687.8,1083671762.6,1083167035.8,1084672843.2,1092618069.4,1092124856.8,1096531709.6,1102638392.0,1099653210.0,1082344908.6,1085458678.6,1092788857.2,1092469848.0,1093267324.4,-202511919.4,1101842113.4,1099180341.6,658362726.8,-1055045854.8,25.0,10000,f700,0000000000000000
2023-04-03,00:17:45,2939.061972,327.593632,364.133376,1451.20696,3588.814256,3897.268016,2376.568112,1544.343872,1400.595344,1310.440656,1273.879632,1947.835552,3332.308544,4015.419632,3997.168896,3653.74536,2985.149168,2287.12768,1559.681424,1059.277408,785.915776,634.39424,604.7128,562.02544,506.332096,426.00112,321.032464,243.918704,194.659824,154.199392,122.537408,96.704768,76.70144,0.0,1041355518.0,1036696939.8,1057174278.4,1082927686.0,1082655598.0,1081530125.8,1083563099.4,1088326892.2,1090259557.0,1095341491.0,1102350361.2,1096424843.6,1093610122.6,1087889661.6,1090861679.2,1092749749.2,1095645672.0,1093319643.2,1094353965.0,1100694511.2,1092771009.6,1095310048.8,25.1,10000,f700,0000000000000000
2023-04-03,00:17:46,3181.335332,605.276192,685.355408,1731.0128,3742.248432,4093.431008,2784.5604,1983.602544,1690.557248,1568.255712,1616.697904,2252.579984,3475.901856,4078.00728,4058.896832,3675.507664,2927.84008,2246.226416,1630.666576,1169.931584,864.02128,700.477232,679.29936,620.050208,522.72984,412.245104,288.596032,212.147376,182.899136,156.952064,134.306128,111.085632,87.29056,0.0,1052168964.2,1049025288.2,1064428427.0,1083064239.8,1084721569.4,1083092613.4,1083883283.4,1090023652.2,1091640869.4,1094762451.0,1101714715.0,1097482904.0,1095601902.2,1084555145.6,1089282575.8,1097368195.6,1095992451.8,1089797298.2,1096864864.2,666324979.2,661068003.2,1099047295.6,25.1,10000,f700,0000000000000000
2023-04-03,00:17:47,3152.022133,1126.290688,970.46392,1743.638272,3463.514016,3718.984672,2510.05,1862.95744,1777.70672,1719.202704,1687.445232,2314.053152,3599.02656,4188.904592,4083.687888,3698.078416,3032.076224,2293.033616,1480.950496,944.755408,684.44848,581.216272,635.058784,616.291808,524.915392,409.656256,270.514432,173.102336,117.42,82.2144,67.485488,55.210464,45.389344,0.0,625274876.6,624351190.4,1062615884.8,1081926960.4,1083763865.8,1082847750.6,1087005189.2,1087571489.4,1092006976.0,1093535098.6,1102486706.2,1096932294.8,1092123878.2,1076588968.6,1090785944.4,1097311308.8,1092749026.2,1091107591.4,1096817462.8,232402410.2,665927403.2,644975072.6,25.0,10000,f700,0000000000000000
2023-04-03,00:17:48,2715.982804,139.735936,173.722992,998.199072,2559.081648,2949.286912,2168.814992,1601.342624,1246.869904,1133.531328,1261.327056,1943.214576,3179.193952,3838.464896,3921.027392,3574.389456,2798.550832,2158.207376,1653.3592,1265.266064,993.928016,783.225248,633.15768,520.150112,444.202512,367.397504,289.735088,232.837776,196.705568,166.590464,142.492448,121.71624,104.26184,0.0,609902576.0,-1101651703.6,1062876769.8,1077949198.0,1082549399.8,1078430202.2,1083237758.8,1088137152.0,1090367276.0,1094496034.0,1101077399.8,1095437986.0,1096681524.4,1091831229.0,1090054060.4,656771991.4,1094487071.2,1092860735.8,1096801273.6,670980097.2,1095792303.4,1096933810.6,25.1,10000,f700,0000000000000000
2023-04-03,00:17:49,3090.435471,821.490688,618.527792,1608.784224,3829.498832,4092.04024,2396.409152,1491.48408,1377.26512,1417.316608,1611.638704,2205.794656,3199.78448,3705.738912,3723.658064,3468.2312,2939.458544,2382.222,1796.521824,1327.822688,976.12464,778.439808,734.768096,667.097136,575.427008,466.442464,340.143552,251.675184,201.037424,165.847392,146.105104,130.17192,118.047872,0.0,1057318989.4,-237027971.6,1063660279.4,1083577517.6,1082142147.6,1081812281.2,1084503773.0,1089093564.6,1091231061.6,1093465771.4,1100452053.8,1099286938.4,1092466558.8,1091582049.6,1092177024.6,1095613479.4,1095644164.2,1099327719.4,1091060470.6,1102656110.2,1099655011.4,1087894052.8,25.1,10000,f700,0000000000000000
2023-04-03,00:17:50,3208.085140,1526.610704,1447.309136,2169.80688,3694.104144,3888.201424,2752.09848,2013.024016,1670.977776,1489.529344,1468.67888,2003.69736,3094.58496,3664.45552,3713.308992,3350.24976,2575.277776,2040.442528,1745.744192,1482.56848,1250.915456,990.932528,702.619728,504.72776,397.256576,335.000336,317.95904,286.728272,241.30808,201.952464,168.66144,140.630208,117.858768,0.0,1060386747.8,1061505762.2,1065514778.8,1080794436.4,1084144748.4,1082220464.4,1083776613.4,1087712823.0,1090836993.0,1094396311.6,1099389568.2,1096876410.6,1095791939.6,1097312005.0,1089753211.2,1093883679.2,224858072.6,1099891145.8,1096424818.2,664871944.4,1105527347.6,661505249.2,25.1,10000,f700,0000000000000000
2023-04-03,00:17:51,3105.352118,1478.470128,1285.243712,1778.884272,2959.391552,3079.496784,2139.199456,1572.748464,1380.143824,1392.956544,1611.186592,2277.908128,3393.120992,3983.380176,4048.6856,3752.256,3094.091552,2495.123632,1955.352144,1478.831232,1065.560784,761.29984,566.048432,461.69176,448.229728,405.428048,333.286704,241.680016,130.607968,65.755008,34.841264,14.733552,8.474704,0.0,1061368746.8,1060296020.6,1063744819.0,1078690411.4,1081759458.8,1080376382.8,1085107911.2,1089188044.4,1090947756.6,1093722617.4,1101827102.8,1097810547.0,1097007933.4,1091567418.0,1091639111.8,225367818.2,1090088297.6,1099577507.4,1099980809.0,-192777785.2,1085866551.4,1094145809.2,25.1,10000,f700,0000000000000000
2023-04-03,00:17:52,3139.620903,1140.9076,1200.399056,1898.149808,3234.160016,3422.863472,2464.260208,1889.0252,1697.158672,1546.091328,1435.82304,2034.650048,3342.572272,4013.82568,4048.410304,3747.531936,3111.190432,2489.433152,1882.26016,1406.792656,1063.03056,785.41504,573.946112,437.819024,377.033808,324.250496,279.46912,210.664752,117.83744,47.121184,9.209904,2.631968,0.0,0.0,1058806343.4,1055110202.2,1066591570.0,1080115691.8,1083805005.0,1082319631.6,1084255501.2,1087385601.8,1090615998.0,1094021936.2,1102592595.2,1097119865.2,1096187470.0,1092213741.2,1091955603.4,1088452673.8,1091345548.6,1093598142.6,1099295804.8,-210806817.4,-630093800.4,657592121.4,25.1,10010,f700,0000000000000000
2023-04-03,00:17:53,3055.882430,814.393072,787.034208,1723.884576,3624.944336,3873.866016,2470.649616,1751.435344,1716.223072,1599.372048,1400.882224,1876.01552,3024.772064,3656.084816,3769.953616,3452.68056,2704.26552,2162.925584,1828.660688,1521.105808,1240.261008,964.511968,693.858624,518.260464,437.71752,379.530432,343.699152,274.370416,171.544192,81.714496,22.78832,6.7136,2.357536,0.0,1055536685.6,621261489.6,1064997571.0,1082878098.2,1083597302.6,1083277508.8,1085103368.2,1084525898.0,1090833095.2,1094533833.6,1100933479.4,1094647267.8,1100082706.2,1092687203.2,1092914759.2,1094012336.2,1087611566.2,1095509624.4,1101397513.4,1093611353.0,-1049400541.8,654628534.2,25.1,10000,f700,0000000000000000
2023-04-03,00:17:54,2801.036266,450.6576,331.433776,907.315856,2403.293216,2803.034864,2106.540768,1685.69832,1540.507424,1497.947168,1558.017456,2245.219824,3559.554192,4100.902,3869.263568,3397.614256,2685.954096,2031.755536,1435.01848,1072.58752,944.462752,832.220016,735.859424,623.451712,494.996864,407.233728,360.162288,295.923888,214.518496,136.670144,62.378816,26.386208,19.486752,0.0,621473111.8,-256015867.0,615148316.0,1077752371.0,1082726319.4,1082002450.6,1084660663.0,1088760423.6,1091987385.6,1093161258.4,1102279350.4,1095026659.8,1092469320.4,1090803802.0,1095613905.4,1090768895.2,1091081463.8,1096718989.8,1094683657.8,1107757719.6,-637151168.2,-1047133797.8,25.1,10010,f700,0000000000000000
2023-04-03,00:17:55,3431.740594,777.982288,972.269856,1777.133744,3192.356784,3547.606832,2842.883888,2280.209008,1859.582272,1774.71872,2025.618608,2709.48808,3826.327056,4387.049408,4391.654976,3927.299456,2993.983344,2332.3124,1942.28672,1565.929808,1203.241664,911.449376,690.552832,582.458992,587.167776,539.560304,439.636592,335.549456,227.298928,139.654112,74.547776,50.038448,37.868992,0.0,193631923.4,627608724.0,1064450677.8,1079021173.2,1085367566.0,1082791755.4,1086828461.8,1090928564.6,1092618122.4,1095196313.0,1101377279.0,1097028087.2,1100098378.2,1093748278.2,1090211883.0,1089679989.4,1090941022.6,1095007764.2,1099663930.4,1105438095.6,-187340023.0,1089938985.0,25.1,10000,f700,0000000000000000
2023-04-03,00:17:56,3425.800427,1544.208304,1279.461248,1865.577952,3302.558352,3620.62656,2819.782624,2325.105024,2136.593952,2043.056768,2044.493408,2696.71552,3999.723248,4539.747168,4316.786864,3727.91216,2773.122512,2018.837568,1465.057184,1117.750624,976.918,819.836512,646.506096,547.153296,521.778112,475.049712,406.96808,316.750528,204.397072,124.1844,78.692704,57.45528,47.049328,0.0,1063020280.8,1064390759.4,1062452834.0,1080801421.8,1085765914.4,1085247868.6,1087403510.0,1090789178.6,1093385327.6,1094909065.6,1102661064.4,1093713226.6,1093204699.2,1094539358.0,1093571407.8,652402291.8,1095507695.2,1097421555.4,1100553145.8,656144380.0,667979937.2,-648097285.4,25.1,10000,f700,0000000000000000
2023-04-03,00:17:57,2865.843739,550.54232,512.877696,1215.902784,2659.617728,3030.293504,2327.930224,1837.022528,1557.57048,1423.746736,1435.551104,2043.591552,3247.868064,3819.77544,3759.313664,3392.502496,2719.34184,2144.405856,1667.69456,1312.846336,1079.8612,849.321936,621.228576,492.534608,463.239968,424.135408,375.220928,311.009392,231.5008,164.04408,108.639216,74.3688,61.232848,0.0,1055470481.8,175642173.0,1063765635.4,1078036158.6,1083496545.4,1081726265.0,1083536503.2,1089352333.8,1089072438.6,1093967879.8,1101761558.6,1095500818.6,1093520866.4,1097361559.6,1085858053.2,1089393698.2,1098144216.4,1091572604.0,1094440943.6,1105341682.2,657837384.2,-198811599.4,25.1,10000,f700,0000000000000000
2023-04-03,00:17:58,2806.848571,135.619072,43.38744,739.88928,2878.690144,3405.344048,2319.850432,1673.33928,1465.81048,1319.634064,1234.81032,1837.784592,3128.556976,3793.228272,3831.798528,3468.25752,2702.605072,2131.485936,1754.900144,1420.012768,1126.82392,868.600048,645.341344,511.017152,465.627504,416.02816,362.219072,319.003136,286.38032,248.189696,204.431296,170.91112,147.629168,0.0,186457129.6,-1103373128.4,189863877.0,1081253124.6,1082556523.8,1080521753.6,1082851177.8,1086841648.2,1090064167.0,1095857226.6,1100964224.6,1095915829.4,1095753692.8,1093582678.2,1085903202.4,1091211105.2,1097068813.6,218074959.2,1099478972.2,1106500329.4,231940763.0,651630978.2,25.1,10000,f700,0000000000000000
2023-04-03,00:17:59,3435.541310,1418.842912,1719.138944,2496.975728,3709.733344,3671.385408,2381.932,1678.15032,1560.040336,1426.826688,1278.509376,2028.013696,3675.339648,4584.912688,4756.732624,4342.851952,3343.270992,2543.716016,1944.18728,1455.873504,1078.774592,787.704848,582.66432,474.46352,463.102416,419.18672,342.7164,268.256144,195.805888,143.169648,110.347456,86.035552,70.233936,0.0,626067383.4,629931384.2,1070109446.4,1081385614.2,1083184634.0,1082759033.8,1084264831.2,1089126394.0,1091110926.8,1098966121.8,1103026796.6,1097455113.6,1097165019.6,1093957566.8,1086889858.6,1091986213.0,1096514569.8,1096392852.2,1097303356.6,650440545.2,1098332968.6,1091053802.2,25.1,10010,f700,0000000000000000
2023-04-03,00:18:00,3002.300228,909.102144,909.411696,1655.214352,3146.510208,3379.659808,2354.66328,1755.556736,1582.340384,1492.896016,1487.22376,2094.042336,3313.351808,3901.83208,3859.482912,3466.28648,2722.24248,2084.985664,1554.51568,1158.385632,896.595568,724.494192,642.081456,597.792336,591.626848,545.22632,458.5908,348.461024,214.836944,114.713152,51.489872,23.19168,14.155952,0.0,1055123490.6,1058346357.2,1063130322.0,1080738723.2,1083203388.4,1082254647.6,1083805301.6,1088222744.2,1091028795.6,1094007625.6,1100920739.6,1096742478.4,1093964986.0,1090931593.2,1092129932.4,1090909615.4,1093540310.6,1102682237.0,1097832614.4,1097971323.2,221110182.4,226692916.6,25.1,10000,f700,0000000000000000
2023-04-03,00:18:01,2970.517113,1345.60056,1514.600896,2089.328592,3069.783696,3100.717328,2182.129424,1660.690256,1536.399904,1463.823264,1442.96016,1998.013696,3128.984032,3645.988032,3549.026176,3259.596048,2777.697504,2248.473264,1671.922832,1249.316064,980.652896,759.832272,586.854176,465.977408,397.201904,348.194848,318.956176,268.12048,195.68768,132.711696,83.260352,55.772192,40.72256,0.0,1058944781.0,1059666068.2,1069136846.2,1078120041.4,1082262258.8,1081574565.8,1083751873.0,1088039376.8,1089918077.2,1091047431.8,1102228275.4,1097012349.8,1093418890.8,1094140069.0,1090840464.2,1090443011.8,654682196.6,1096938212.6,1096802231.2,1098449598.6,227507605.4,223341586.0,25.0,10000,f700,0000000000000000
2023-04-03,00:18:02,3101.237579,1500.413664,1311.993712,1808.470416,2989.843792,3269.55264,2647.5976,2152.301872,1783.665936,1657.488544,1773.769968,2278.006256,3170.197552,3635.944928,3675.248192,3418.587888,2865.964112,2339.820656,1840.157936,1385.126528,974.7264,677.637664,493.86024,389.704192,365.169488,330.712432,286.333024,227.873728,155.33456,101.721808,67.035504,45.540032,33.245264,0.0,1062827952.8,1061007640.2,1064807715.6,1077875628.0,1084252622.4,1082055179.4,1083983974.2,1089232877.2,1090522438.6,1091378550.4,1101061844.0,1096597793.6,1096303845.4,1090724088.4,1090637156.2,1082237101.8,1084676601.6,1096177387.4,1098614532.0,227639982.2,1099026939.0,653576282.8,25.1,10000,f700,0000000000000000
2023-04-03,00:18:03,2829.988724,534.147952,466.025136,1001.045648,2313.16528,2708.649616,2187.49888,1807.762896,1569.441872,1413.391472,1339.611792,2033.950784,3496.408448,4198.873968,4141.346832,3712.73056,2913.0248,2178.633296,1509.556048,1064.3924,843.142448,700.849968,637.51504,567.915008,492.049904,414.042416,333.892496,255.769008,179.671984,122.484368,84.206192,58.623072,45.735024,0.0,1050299840.6,189150247.4,1058956757.8,1076446678.4,1083107082.4,1081564422.8,1084346002.2,1087801457.4,1091525968.0,1096132832.6,1101873970.2,1097630439.6,1090608852.8,1092443130.0,1091968914.8,1091827078.6,1094061679.8,1096282410.4,1097178007.2,659912993.6,1100082239.0,228848255.4,25.0,10000,f700,0000000000000000
2023-04-03,00:18:04,3106.173572,1044.6652,1031.060416,1780.34904,3292.531056,3485.610736,2359.588176,1692.399248,1484.043792,1394.568144,1423.972336,2072.284912,3339.506048,3984.663776,4007.758,3621.990288,2827.360208,2147.68576,1582.966864,1177.403024,930.994336,783.63056,735.311664,712.147952,714.139344,654.181504,532.274464,398.775328,253.68416,139.205792,64.367072,29.657952,15.318448,0.0,1056827884.8,1058419170.0,1065020658.0,1081086399.0,1083244656.6,1081508706.0,1084268946.4,1088653548.6,1090109724.6,1095540169.6,1101155304.2,1096401198.0,1094914484.2,1092694480.8,1089585729.0,1097487740.2,1099717450.8,1096505823.8,1105319661.2,1098385067.8,-647452392.0,223639899.6,25.1,10000,f700,0000000000000000
2023-04-03,00:18:05,3116.492747,1314.861456,1233.499264,1795.003008,2999.372512,3245.570944,2533.598432,1983.842816,1596.30432,1480.396048,1636.11792,2273.738768,3393.258448,3915.911376,3841.698288,3495.034224,2875.919776,2259.880496,1646.916448,1210.747392,951.373328,794.414096,739.869696,657.357328,546.87696,432.087984,312.9904,226.236896,171.827504,125.498848,96.070464,77.608512,64.367296,0.0,1062237203.0,1058789632.4,1067259392.2,1078202806.0,1083880916.0,1081093433.0,1084513667.0,1090335795.6,1090650603.6,1093141620.8,1101753783.2,1097567640.0,1093440353.6,1091833628.0,1092778005.6,1096363747.0,664923453.4,1090289875.2,1093313661.2,1103150328.6,-194461425.4,1085118417.2,25.1,10000,f700,0000000000000000
2023-04-03,00:18:06,3205.443872,1003.449536,1160.578944,2035.270848,3627.525392,3752.726368,2410.873872,1723.470928,1690.517552,1675.221952,1677.584128,2315.273776,3588.290864,4177.70264,4083.509328,3664.439008,2920.491168,2241.720016,1628.125296,1196.58344,947.0944,746.175616,593.82704,500.975536,467.62112,423.164256,367.604976,285.182704,175.897488,106.071344,61.48,38.652416,29.914928,0.0,1058421865.2,1055752741.8,1069131461.4,1081791249.2,1083307371.2,1083908045.2,1085053011.4,1089977756.4,1091637709.0,1094593822.0,1102306491.0,1096817344.6,1092721402.8,1093357772.6,1091827593.6,647332072.4,655429459.0,1098593092.4,1099108121.2,238761687.6,219868244.4,226910179.6,25.1,10000,f700,0000000000000000
2023-04-03,00:18:07,2866.391673,400.213184,328.830576,1101.035088,2925.873632,3405.557184,2540.0856,1936.535232,1594.905936,1498.266288,1646.616144,2187.628144,3121.302048,3638.321632,3738.687104,3481.21152,2865.895168,2310.913648,1816.26712,1340.828736,884.598544,581.32792,431.016832,358.272,363.093472,341.421472,293.255984,238.481328,177.097552,131.038448,101.733776,81.955456,67.411856,0.0,1047712326.2,-242057057.6,1057534476.0,1079906772.0,1083896520.8,1080357474.0,1083735008.0,1088548441.4,1091621174.6,1093741666.2,1100135014.8,1099823483.0,1094778090.4,1090027338.4,1088864127.8,222373897.0,662952065.6,1091768585.0,1095075768.6,665612101.4,1090940675.2,225206227.2,25.0,10000,f700,0000000000000000
2023-04-03,00:18:08,2829.639827,593.945264,721.981296,1436.863264,2738.59096,2997.874368,2214.712992,1698.173952,1448.257184,1263.826304,1144.881344,1755.502368,3095.689456,3733.257328,3668.206304,3367.97304,2832.557184,2269.254656,1678.065056,1270.116096,1045.407696,844.064,666.085056,541.086496,469.068336,415.302912,379.790208,326.040064,254.052464,188.079104,128.120016,87.412464,65.95648,0.0,1048246078.6,1050394594.6,1064400680.0,1078318320.2,1082782715.6,1080154020.2,1082904995.4,1086450920.0,1088228246.4,1093623587.8,1102295759.6,1097063697.6,1093217596.6,1096400687.8,1091140384.2,1088307632.6,1093168789.6,1096652980.8,1100679640.6,1099982336.0,663640926.0,646423219.8,25.0,10000,f700,0000000000000000
2023-04-03,00:18:09,3099.286028,1160.321152,1161.448512,1772.379168,2993.113232,3266.635936,2592.947504,2060.358832,1668.87016,1493.276512,1533.578048,2052.542464,3050.169632,3556.907712,3572.756592,3272.259136,2655.41568,2167.854352,1809.575248,1489.455984,1207.496672,994.550208,850.616448,756.6528,712.659264,612.922192,457.441696,316.249008,189.34416,93.957856,41.8464,24.973888,17.061008,0.0,1058223703.2,1050771821.6,1066734415.4,1078509802.8,1084414761.0,1081341803.2,1083584981.8,1088430750.2,1090720408.4,1092764646.0,1100902183.6,1096579687.6,1097487804.6,1095741621.4,1089106364.8,1099198628.4,1094718253.8,1096891752.6,1100238156.2,1091347529.8,-199203092.4,220711236.6,25.1,10000,f700,0000000000000000
2023-04-03,00:18:10,3217.985799,1922.277536,1881.862688,2356.969648,3347.59824,3343.479936,2344.614816,1696.677488,1399.668,1259.760288,1276.954272,1864.295312,3021.783504,3670.201664,3809.549856,3697.836224,3335.060896,2767.12544,1994.03,1391.667136,960.036896,752.17552,768.082928,743.905136,679.642176,548.478592,350.414464,190.973504,70.15576,25.006768,11.723536,5.76456,3.704112,0.0,1061067355.6,1066067834.0,1067101465.6,1079144314.4,1082367359.8,1079276449.6,1082785630.8,1087996768.6,1089880746.0,1093418687.4,1102209114.6,1100890385.0,1093264025.6,1092863909.2,1089750524.8,1098277678.0,1094434289.4,1099629566.2,1093328227.2,238505528.6,231401148.0,-624846032.2,25.1,10000,f700,0000000000000000
2023-04-03,00:18:11,2454.552909,604.368432,536.219696,947.811568,2172.070016,2421.150384,1695.052048,1246.56968,1075.703264,996.03232,1007.55688,1632.192096,2869.93808,3459.29888,3400.274944,3122.922272,2627.241264,2083.342336,1491.225456,1089.78792,879.029776,750.879184,705.336208,649.093072,582.149856,478.570448,338.35488,208.896896,90.196512,37.619056,38.285072,35.678048,29.797984,0.0,190912498.4,620756281.6,194884393.4,1076516133.0,1079417202.6,1077618246.0,1081953757.4,1085747059.0,1087734033.6,1092349266.0,1101390077.2,1094836853.8,1093064096.8,1090481947.0,1090778807.2,1096708081.6,1092801760.0,1097903155.2,1095913617.0,-629670697.4,237453602.6,1096660059.8,25.0,9989,f700,0000000000000000
2023-04-03,00:18:12,2685.379937,474.051088,643.502272,1414.771312,2725.030608,2931.913136,2035.418608,1487.701024,1288.760272,1217.220096,1273.080512,1870.1324,3008.37592,3597.85928,3638.582912,3374.631696,2806.00616,2233.772112,1657.929808,1215.796272,907.371616,673.954656,515.545344,382.306592,274.238384,218.14848,214.036896,207.626368,198.916896,183.060672,160.057696,136.279904,111.727296,0.0,187136330.8,617665918.2,1061471887.0,1078640759.4,1081544387.0,1080265191.2,1082357753.0,1088071501.6,1090098849.0,1092771863.0,1101290999.6,1097358725.8,1093605538.2,1090468114.6,1091217119.4,1092621655.0,215783657.2,1095039785.2,1097485923.0,1095693482.0,669290059.8,1101069079.6,25.0,10000,f700,0000000000000000
2023-04-03,00:18:13,2856.820444,1317.9504,1196.62232,1799.602416,3126.890624,3246.184128,2157.482784,1520.155952,1334.203632,1189.562016,1086.231136,1699.698336,3029.963568,3735.3268,3815.78784,3565.912352,2985.700336,2395.542144,1795.4376,1320.374544,970.352912,654.045424,371.452048,196.658752,129.665568,125.628528,184.547664,201.085568,175.242224,150.08168,125.60392,106.133888,91.6716,0.0,1063310733.8,1057820334.4,1067089108.6,1080151801.0,1081867311.2,1080148422.8,1081622548.4,1086955673.0,1089667753.0,1093790073.6,1102468767.4,1096780679.8,1093664303.4,1093110353.8,1091064671.2,1070376745.6,-210986193.6,1097642119.8,1094357236.6,660617226.4,1102626809.2,661975636.8,25.1,10000,f700,0000000000000000
2023-04-03,00:18:14,2591.852582,178.216208,231.676832,687.035648,2120.533184,2492.611872,1783.195296,1334.60368,1146.837024,1052.282672,1050.940656,1607.698784,2722.557088,3286.8292,3300.515376,2994.57856,2369.018992,1989.316048,1855.469744,1802.845408,1831.443024,1619.554352,1167.179408,807.479952,540.45584,390.84288,358.641104,296.885616,205.576416,131.055952,73.324208,40.440288,27.661872,0.0,191917597.8,-661848988.2,1061249534.4,1075850701.8,1079702041.6,1077469694.2,1080891356.4,1084956162.0,1088610740.8,1091638623.0,1100304708.6,1096055335.0,1092757105.2,1102614871.0,1098181852.6,1092689693.8,1089789795.0,1102528190.4,1096070070.4,1099282938.6,1067276758.8,230264508.0,25.0,10000,f700,0000000000000000
2023-04-03,00:18:15,3289.081897,1557.691216,1477.882928,2038.670992,3240.055376,3318.993792,2275.486272,1744.725344,1726.71064,1774.641584,1888.518208,2506.928704,3629.87344,4144.096,4049.596432,3696.286672,3084.166704,2450.942,1796.612624,1316.45224,1010.460992,781.926704,630.849456,523.213904,459.020064,398.597408,341.945968,275.396928,198.950304,137.428608,90.831824,58.357024,42.624384,0.0,1061136451.2,1065396193.6,1065789813.6,1080520379.4,1082970227.6,1083483479.2,1086071787.8,1090646485.8,1091526849.4,1093282231.8,1102582312.6,1097982632.6,1094591487.4,1093149589.6,1091956386.4,1088108171.6,656323369.6,1097693420.8,1097908941.8,1095227802.8,225894042.6,232563426.4,25.0,10010,f700,0000000000000000
2023-04-03,00:18:16,2873.968253,819.34056,487.309184,1099.887056,2657.074128,3013.149456,2168.113328,1683.667632,1559.812432,1521.579424,1568.968464,2111.40688,3148.894768,3716.234368,3813.425536,3554.00688,2937.978032,2359.760992,1819.35552,1346.872624,942.312288,653.1748,479.460112,390.533472,386.394832,366.521744,330.914208,289.519664,242.338112,202.409056,169.73248,143.344016,123.243664,0.0,1055971214.6,1054657305.8,1045229047.4,1079134219.2,1082494550.6,1081694216.4,1085125035.6,1087223800.0,1091453969.4,1093313578.4,1101010568.8,1098675294.8,1094665238.8,1092105099.0,1089229523.6,649021306.6,1097475251.4,1093210270.8,1097811698.0,1102485806.8,1104022505.0,1078697154.4,25.1,9978,f700,0000000000000000
2023-04-03,00:18:17,3334.644555,918.493648,1208.849328,2087.787776,3555.308928,3835.00024,2926.861616,2289.874896,1924.040112,1773.9676,1839.657376,2441.810496,3580.42656,4145.849216,4138.078416,3789.7644,3100.907376,2416.251264,1735.79616,1220.09272,869.140832,651.491936,567.146064,496.1708,438.566176,369.110432,287.803568,220.365728,166.796848,133.083344,119.225216,106.593808,95.189136,0.0,1053551262.4,1058624711.6,1068661838.4,1081138310.2,1085431741.8,1083633991.0,1084967201.4,1091236855.6,1091775347.4,1094705607.8,1101844813.2,1099470708.8,1091656334.0,1091130316.4,1091140658.6,1089208298.0,1092826342.8,1097264772.6,1096063382.6,1087717386.0,1105934635.4,653263979.0,25.0,10000,f700,0000000000000000
2023-04-03,00:18:18,3027.378766,666.511264,643.05808,1445.695408,3359.154784,3688.679104,2434.26856,1699.775312,1485.19968,1379.359808,1382.255696,2061.776512,3417.92232,4079.79912,4047.406832,3620.931344,2800.372848,2105.038544,1534.928416,1138.900176,916.954144,767.655296,691.003728,648.010736,638.676256,567.20168,433.587056,312.759232,204.718224,128.000304,82.605488,55.854304,48.789616,0.0,1052762742.6,623919620.2,1059169276.6,1082173585.0,1083362038.6,1081804982.2,1083685077.8,1088404686.4,1091734945.6,1095675398.2,1101686087.6,1095431686.6,1093604742.8,1093258556.0,1089053073.0,1092973881.6,1101860434.4,1095831535.4,1097964929.6,1101627819.4,232362539.2,-191703204.4,25.1,10000,f700,0000000000000000
2023-04-03,00:18:19,3356.538518,1256.466592,1113.876368,1852.706192,3541.457664,3939.77056,3047.64472,2466.913984,2197.578544,2219.807984,2533.602144,2979.424512,3557.275296,3713.413616,3447.839888,2933.764208,2171.186864,1735.661552,1627.188016,1493.36584,1334.19504,1128.498928,876.277536,659.582944,478.41504,350.448208,275.682352,216.84904,173.948288,144.016672,127.05424,110.703456,94.964336,0.0,1059765368.4,631423116.0,1064815764.2,1081884590.0,1086055011.8,1084598020.6,1086414907.2,1090953900.2,1091388961.2,1093893214.2,1095972074.6,1097342244.4,1094579360.8,1095430048.8,1097847122.6,1092195553.2,1088106199.2,1096207012.2,1097409450.6,658223542.4,1105408336.2,654499600.0,25.1,10000,f700,0000000000000000
2023-04-03,00:18:20,3054.040192,952.168864,900.813872,1515.841376,2797.251312,3050.300736,2274.989504,1850.801392,1777.736272,1690.819024,1590.049632,2197.852592,3514.22768,4102.297264,3962.061424,3541.007136,2839.134416,2209.374016,1651.72576,1279.32512,1092.172112,905.065376,718.004944,559.666304,430.049504,357.572832,342.236256,288.143136,195.293392,124.33944,85.99384,68.328544,58.123248,0.0,1056349405.8,1059925564.6,1061419010.0,1078805647.6,1083349846.2,1083437243.2,1084846023.2,1088136624.4,1091806493.0,1094235588.8,1102320059.0,1096750253.8,1093312591.8,1092353702.4,1095218884.2,1087115747.4,223269798.0,1097438124.2,1101459434.6,-188720878.4,235174491.4,1075687353.2,25.1,10000,f700,0000000000000000
2023-04-03,00:18:21,2996.882160,961.959344,887.801888,1609.257472,3245.432368,3558.122112,2547.326288,1855.927296,1483.924736,1395.539552,1590.771856,2210.800384,3255.625392,3855.878224,4011.559184,3702.785504,2929.557472,2286.806928,1774.533888,1284.237184,815.916864,470.555248,248.152368,178.1112,260.431728,316.503936,346.32784,316.23712,226.23184,155.751136,101.940944,66.107264,48.250112,0.0,1059055310.0,194050872.2,1063197050.8,1080941850.8,1083737668.6,1080431302.8,1084413501.8,1089516380.4,1091369816.4,1093953993.6,1101119673.2,1096731308.6,1098337067.4,1077444235.4,1090721641.4,-647868471.8,1091207919.6,1094266028.4,1099465058.6,242412038.6,661377828.6,656772534.6,25.0,10000,f700,0000000000000000
2023-04-03,00:18:22,3091.404965,823.171152,655.776832,1369.0396,2962.95952,3290.258304,2350.935936,1878.000128,1871.450592,1878.667168,1899.649808,2365.20096,3275.32056,3654.98824,3504.203856,3266.890912,2943.049408,2451.418352,1791.997808,1282.479152,922.862576,724.815632,688.338336,710.241952,790.526496,764.730032,632.852592,447.223904,207.84392,53.251008,4.334704,0.0,0.0,0.0,1058409165.8,182503951.2,1062878839.8,1079974684.6,1083409451.6,1083450063.4,1086235495.0,1088014241.6,1091301872.2,1089671033.6,1102215650.8,1098579950.4,1092916012.0,1092678075.2,1092793654.8,662332566.4,1097728384.8,1107415160.4,1099356958.2,-195391826.6,1085646722.8,-1048077099.4,25.0,10000,f700,0000000000000000
2023-04-03,00:18:23,3043.550403,1414.925824,1127.289856,1732.590112,3230.826368,3515.237792,2585.823776,1977.865504,1691.362864,1544.278704,1536.61296,2190.272336,3505.256688,4046.47592,3813.929632,3280.014848,2444.731392,1789.896752,1315.511152,1052.7852,1001.718912,913.48664,788.088368,657.283872,521.073168,398.75328,290.324272,188.348624,92.826352,38.69024,10.384096,0.140944,0.0,0.0,1062539517.4,1056784802.6,1064628526.4,1080575229.8,1084533282.4,1082685050.6,1084806093.8,1088871547.6,1090361969.6,1094576912.6,1101783863.0,1090571140.0,1095107116.0,1091569226.8,1094647249.6,1089142594.6,1092610224.6,1092737070.0,1097281453.0,236433296.6,-622985614.6,641192850.6,25.0,10000,f700,0000000000000000
2023-04-03,00:18:24,2754.555528,94.197888,334.775008,1215.520976,2645.43648,2892.437504,1956.523856,1454.743744,1387.097136,1386.435936,1452.76008,2087.675104,3291.181008,3864.170704,3806.64424,3507.80176,2967.643216,2333.221184,1604.535648,1117.938592,873.430064,744.23776,730.361616,661.915216,538.898512,407.622448,268.087024,167.392064,105.537568,68.857296,57.351232,48.457584,42.176336,0.0,161671136.0,-249683338.0,1064391583.8,1078429554.0,1081216901.2,1081042972.0,1084494398.8,1087621631.6,1090657707.0,1092829465.2,1101839887.6,1097024238.0,1091749256.0,1091290833.8,656158038.4,1098114860.8,1091395732.2,1096590107.2,1096261196.2,-1074970197.8,1104788205.0,-1063910458.0,25.0,10000,f700,0000000000000000
2023-04-03,00:18:25,2771.809395,341.43064,351.955392,1071.451904,2564.493136,2980.757328,2320.244288,1806.671408,1440.038592,1233.903664,1188.26664,1830.863008,3161.692976,3859.838432,3925.29976,3625.824128,2961.41192,2303.368656,1651.694656,1198.549728,943.93424,762.554512,654.410672,545.514848,435.867072,348.5784,283.648832,220.235024,158.336992,102.6952,53.309632,22.10864,9.092208,0.0,-249905554.4,623341773.4,1051237266.2,1078320689.4,1083446946.0,1080509008.2,1081826490.8,1088224855.4,1090910996.4,1093786902.4,1102350289.8,1096586525.0,1094211285.4,1090843019.4,1089199146.6,1098267773.6,650347844.2,1094959798.8,1097806316.2,1095300708.2,223184215.2,-209310308.8,25.1,10000,f700,0000000000000000
2023-04-03,00:18:26,3057.206380,923.48048,972.582,1681.693408,3096.538032,3298.618016,2287.933648,1699.113792,1532.15872,1480.91936,1545.395904,2045.229936,2980.421776,3557.82832,3777.44976,3602.225488,3032.155376,2543.83872,2137.27552,1705.076848,1247.242752,906.160576,681.830512,541.328368,484.654176,404.468576,300.771552,206.72856,122.339552,65.189872,35.27952,19.37296,15.329072,0.0,615175540.2,625775062.2,1060718137.0,1080223784.0,1082867269.0,1081942532.2,1083799014.2,1088614287.2,1090723236.8,1094226543.4,1100820137.4,1097485868.8,1100485538.0,1091665289.8,1093184134.0,1093163015.8,1095785686.6,1092125238.8,1099406882.4,-205531143.0,1098989186.0,-210952639.0,25.1,10000,f700,0000000000000000
2023-04-03,00:18:27,2776.720600,1218.897536,1086.09264,1440.172528,2476.695936,2714.93088,2152.306272,1718.83272,1414.510448,1295.912288,1363.038304,1846.5084,2746.322656,3300.046432,3507.67968,3346.03784,2815.12032,2308.630096,1826.567264,1378.615984,964.776384,673.240352,504.007856,459.468288,539.621632,527.503456,423.113744,278.54936,93.810336,6.519968,0.0,0.0,0.0,0.0,627817789.2,191361930.8,631192568.6,1075012593.0,1082171834.8,1079947549.4,1082629301.8,1087425870.8,1089068469.2,1093104314.8,1099207470.6,1099288706.2,1094142871.2,1092823330.0,1091261221.0,-213053756.6,1102440843.0,1097419947.0,1098273002.8,-632211542.0,-631478273.8,-204541622.8,25.0,10000,f700,0000000000000000
2023-04-03,00:18:28,2584.072265,516.986256,585.313696,765.51984,1135.198896,1504.731376,1827.277008,1771.245824,1336.637776,1307.764192,1684.625056,2384.341328,3406.912688,3858.384416,3738.755856,3390.019872,2812.175776,2234.673216,1657.511824,1159.277024,739.968896,491.63824,414.285104,415.083296,494.032864,506.403152,452.194112,354.596192,213.609472,109.198704,49.784224,27.010064,18.107744,0.0,623199748.2,181919858.4,626963065.6,1059556947.4,1082504422.0,1078254066.2,1087699176.8,1088226236.4,1090881669.2,1093586752.2,1101147434.4,1097392566.6,1095654322.4,1084238110.8,1089190636.6,223940161.8,1095746405.6,1099259964.0,1102701019.6,223152608.8,1093284601.0,-190558047.6,25.0,10000,f700,0000000000000000
2023-04-03,00:18:29,2737.951086,725.077584,653.506176,1173.107616,2280.175088,2470.595808,1744.36944,1374.065312,1359.683344,1395.104688,1480.329536,2103.016256,3263.164496,3752.597264,3571.314112,3280.1648,2879.149264,2325.347536,1618.759552,1122.462656,836.45688,696.785312,703.447824,711.185264,719.997664,631.785008,446.547344,278.656272,128.111776,38.745056,25.453024,18.055424,14.490272,0.0,1049433111.8,195184603.2,1056300613.2,1074533222.2,1080404991.8,1080925689.2,1085892475.0,1086714683.0,1089605482.0,1092517201.6,1102089132.4,1097500554.8,1090872352.4,1091436255.0,1091741178.0,1086650425.4,1103519545.8,1099172200.6,1100664666.6,-204510537.8,1096615877.0,224811290.8,25.0,10000,f700,0000000000000000
2023-04-03,00:18:30,2835.329576,1078.89328,1046.464864,1612.3464,2750.7564,2983.637696,2310.990192,1774.342064,1373.693328,1145.769136,1090.569536,1748.692208,3120.137152,3829.933888,3878.081936,3554.87192,2860.303712,2226.633744,1653.861936,1207.430672,887.339856,660.24416,526.143408,468.915552,488.56056,435.966544,311.133568,189.712512,71.703376,21.90224,27.239552,29.001824,27.189088,0.0,626263978.6,1057849757.8,1061988478.6,1077947070.2,1082950440.2,1079278350.4,1081738962.0,1087553903.2,1089220204.0,1094332351.2,1101892157.6,1096328152.0,1095098139.2,1091085882.2,1088907670.2,215260858.8,1099062467.4,1097796225.2,223105235.8,-187215893.4,1091758506.0,216300615.8,25.0,10000,f700,0000000000000000
2023-04-03,00:18:31,2789.207569,225.356064,446.38216,1311.964944,2815.365424,3392.085104,3042.123712,2471.446704,1680.054,1359.176224,1508.813264,1966.830976,2733.229296,3151.154784,3220.60728,2983.8564,2440.901568,1984.993776,1616.132928,1287.505344,999.11088,827.894256,773.855648,681.590032,551.09752,407.962816,252.18592,152.522544,108.972704,84.426048,78.88256,70.840224,60.299024,0.0,-251914042.8,1044860950.6,1060602416.8,1077860310.6,1086735315.0,1079524919.8,1083359543.8,1087138293.8,1090559477.6,1093133077.2,1097171501.2,1098435058.8,1092651415.8,1090949183.0,1093139403.6,1095391100.6,1097818852.4,1092151477.6,1094299321.6,234133844.8,1101254446.8,651600677.8,25.0,10000,f700,0000000000000000
2023-04-03,00:18:32,3265.573858,1419.338912,1486.922432,2139.268512,3376.235056,3452.190336,2367.13448,1777.493136,1683.266448,1598.561568,1523.378496,2188.543632,3594.056736,4266.541936,4205.999312,3843.25952,3178.322416,2484.048928,1760.439088,1282.508208,1050.256304,875.468848,758.145744,595.432928,387.330384,253.192032,193.017872,152.59512,131.923808,103.748672,68.069712,52.491152,45.451744,0.0,1057955033.0,194154239.2,1070707337.2,1080368846.6,1082826086.0,1082763691.4,1084201569.6,1088510928.4,1090851537.0,1092555913.0,1102985127.0,1097257567.4,1096003339.6,1087897906.8,1097186256.6,1093875864.2,1085388189.6,651062883.2,1096142791.6,1100140222.4,-189831971.4,1084288009.6,25.0,10000,f700,0000000000000000
2023-04-03,00:18:33,2836.019554,550.356944,559.496752,1333.805872,2873.284224,3243.967184,2445.854304,1809.457936,1334.777936,1197.75112,1398.37744,2045.223344,3138.288768,3682.204192,3676.969136,3425.105616,2926.61352,2354.857952,1709.83896,1212.043504,861.471568,675.895296,655.31472,609.452112,538.30752,444.815888,328.977312,216.068192,106.088544,21.647008,0.0,0.0,0.0,0.0,1049076513.8,617543848.8,1062227296.8,1079105732.2,1083817467.0,1078249442.0,1084475048.6,1087858355.0,1090388553.2,1091142680.0,1101471594.6,1098333315.4,1094629590.2,1083774611.2,1091083813.4,1098333642.6,1091761404.8,1091488683.6,1099524522.6,1092727498.0,-1041102825.2,227223944.2,25.1,10000,f700,0000000000000000
2023-04-03,00:18:34,2870.018825,362.807536,503.268784,1252.022416,2609.068464,2877.822752,2058.285456,1637.930864,1616.759136,1569.18296,1495.202352,2047.690848,3226.648384,3798.415232,3762.990528,3508.858304,3036.01768,2453.118416,1760.160304,1271.846656,988.17744,822.342304,774.341216,699.331664,597.313488,477.34584,339.428816,218.072672,113.277424,36.065328,6.507936,0.0,0.0,0.0,1044129652.4,1044301246.6,1062019866.0,1078200473.0,1082061440.4,1082595117.2,1083940650.0,1087914872.6,1090017488.0,1092897135.6,1102341831.8,1098290009.6,1092987810.6,1093484900.2,1092394216.2,1098562046.8,1089086304.6,1098326440.6,1092191053.4,1098453301.6,-1047185627.4,223309746.6,25.0,10000,f700,0000000000000000
2023-04-03,00:18:35,2837.385776,1145.966896,959.295664,1599.977184,3068.011472,3310.690816,2328.015328,1672.8888,1345.311552,1302.65928,1544.932224,2084.056976,2920.033744,3410.126176,3554.334416,3270.17168,2557.637472,2043.358576,1727.335088,1385.608992,1018.180416,743.334896,561.07248,443.624768,390.991824,333.302144,270.555744,199.242848,119.363456,59.359296,22.517152,6.215056,0.756144,0.0,1060254346.0,1056520340.2,1062579641.6,1080125169.0,1083156080.0,1080048360.2,1082880479.6,1088498051.6,1091284301.2,1094369043.4,1097680561.0,1098183830.4,1095418126.4,1091206525.2,1092133853.4,1084647011.6,654508344.4,1095490030.4,1096472237.6,648319874.2,-213503493.0,1083364677.8,24.9,10000,f700,0000000000000000
2023-04-03,00:18:36,2744.280412,227.478992,283.230496,633.1824,2000.08376,2461.925264,1961.990816,1628.921648,1462.717968,1255.407984,1006.991728,1752.692384,3492.509712,4248.860304,4021.743696,3662.085744,3169.88672,2492.996432,1631.414944,1124.967376,973.653584,847.756656,747.276688,613.758896,447.203328,348.561008,317.831968,288.770208,261.375728,224.020128,176.703392,142.48664,121.369872,0.0,179568455.4,-672715537.0,196453853.6,1075576610.6,1082492665.4,1081555193.6,1082636683.0,1087219723.4,1089529935.6,1093373182.8,1105442824.8,1096445524.2,1091828150.0,1091987201.8,1098215798.0,1090391270.2,1093260828.0,1094361453.6,1095976055.2,1108077940.0,1100161300.6,-643740577.0,25.0,10000,f700,0000000000000000
2023-04-03,00:18:37,2984.750778,785.695648,951.964288,1675.787792,2957.166208,3144.172992,2236.808112,1659.81448,1413.192048,1330.59336,1412.018432,2057.29856,3266.4336,3893.449808,3938.346576,3582.878128,2827.044384,2182.046368,1647.884112,1240.790208,960.764672,764.477136,651.927712,575.101184,533.997552,465.53008,369.6988,302.060208,262.614304,236.041312,222.341248,208.073136,193.237008,0.0,1055137832.4,1054163169.6,1066988989.2,1079048860.4,1082786868.6,1080842935.8,1083099431.2,1088883446.8,1091257967.4,1094182656.2,1101085957.0,1096822640.0,1095463819.6,1092934758.0,1088624396.8,1093611815.4,1098727124.0,1094658713.8,1098573427.0,1105642071.8,1107600158.0,1089288822.4,25.0,10000,f700,0000000000000000
2023-04-03,00:18:38,3204.850805,1390.141328,1307.804656,1973.780976,3388.070256,3547.964496,2453.463424,1815.020384,1632.63528,1540.898992,1539.811424,2138.967504,3338.36704,3993.388176,4104.03072,3813.147904,3120.739744,2457.758256,1824.20344,1364.66792,1079.15168,822.699856,595.312304,406.923536,257.533536,207.650944,216.821712,225.580992,220.444096,200.14264,164.676608,135.813056,113.551968,0.0,1060635145.0,1062450013.2,1066048353.0,1081386877.6,1083315300.2,1081860139.4,1084760817.4,1088269987.0,1090918734.4,1093829083.0,1101817998.0,1098290684.0,1094511220.4,1093747750.6,1095269150.4,1090781277.0,-207416932.4,1090252503.4,1097056491.4,1101046592.4,668443991.0,1070883128.6,25.0,10000,f700,0000000000000000
2023-04-03,00:18:39,3272.452925,665.93792,1138.15,2054.376272,3414.616608,3693.605712,2891.34336,2256.859376,1790.15368,1589.42032,1654.659456,2341.568256,3650.146784,4236.70464,4101.241552,3649.693168,2882.059664,2204.95672,1618.384368,1203.238592,959.519488,778.64424,660.612768,591.310048,570.736048,517.365232,431.197648,332.862544,222.35992,133.48376,73.956448,50.082208,38.788896,0.0,1044607016.2,1049634041.6,1068828072.8,1079013192.8,1085422510.0,1082461845.0,1085738211.2,1089815257.4,1091703809.0,1095446303.0,1102277713.4,1095504700.0,1094646072.6,1093581969.4,1090223706.0,1089866611.0,1097669319.8,1095795429.6,1100849985.4,1099679821.6,229614487.2,651385515.8,25.0,10000,f700,0000000000000000
2023-04-03,00:18:40,3270.512258,670.020976,1069.402672,1971.75488,3377.077584,3569.908592,2550.247504,1921.578448,1683.901632,1576.471312,1599.287424,2346.514208,3818.151312,4430.160256,4182.540864,3782.19776,3229.131152,2564.623584,1788.674976,1286.186128,1057.157072,907.96784,838.618432,697.541728,484.737712,315.457568,189.70128,114.28904,89.220896,72.744736,71.394272,71.534288,64.129776,0.0,1048150408.0,1043277146.4,1069116813.0,1080422823.6,1083753495.2,1081985441.2,1085763412.0,1089317653.2,1091211924.2,1093371727.8,1104416777.8,1098005500.6,1094627550.8,1089998725.6,1098154189.6,1095089168.8,1094948129.6,1076757173.2,656961627.4,1093051540.4,664307682.4,1098271025.0,25.1,9989,f700,0000000000000000
2023-04-03,00:18:41,3032.549091,1602.023376,1113.106768,1487.443024,2762.718416,3014.590192,2243.058352,1768.877488,1592.047632,1507.003968,1513.746464,2211.788496,3601.130224,4229.350432,4096.448576,3676.720704,2970.166448,2254.267424,1529.023904,1028.124896,751.57056,606.732096,593.609552,571.950544,541.755088,460.245104,327.420544,214.904688,122.697504,64.43288,40.110816,23.719296,15.93024,0.0,1059930593.0,1061053943.8,190274820.4,1078573833.4,1082011351.6,1081634810.6,1083830960.6,1089075949.0,1090845062.2,1094710085.2,1102454043.4,1097376963.2,1092165795.2,1088228187.8,1091256590.2,1090348407.8,1097277022.2,1096589032.6,1094741856.4,638828539.2,650412108.2,1095778423.2,25.0,10000,f700,0000000000000000
2023-04-03,00:18:42,2918.100221,544.340464,695.46424,1576.055744,3259.79888,3493.415184,2276.904128,1630.037696,1552.815824,1481.81568,1417.03728,2009.890912,3260.376464,3904.870992,3943.374368,3601.005424,2877.764112,2246.020256,1705.773664,1263.546784,919.339456,649.517008,454.079504,343.440144,317.59896,288.593664,256.424304,215.791568,166.695536,132.030032,111.795088,93.990176,78.615328,0.0,1050852196.0,191845270.4,1064755846.6,1081608881.0,1082496783.0,1082762877.2,1082432981.8,1088601974.0,1090921736.8,1094301004.8,1101750787.6,1097061888.6,1095612702.2,1090367482.8,1089557227.4,-200768463.8,661502786.2,1092514498.4,1095448545.4,-197012292.6,1101132462.6,658773273.0,25.0,10000,f700,0000000000000000
2023-04-03,00:18:43,2890.014051,405.800432,335.322896,961.655856,2535.370336,2999.604976,2354.359664,1887.068144,1597.730608,1366.586032,1193.634544,1858.598736,3361.478608,4049.81768,3923.615776,3669.6752,3287.996288,2660.289264,1786.554128,1195.88232,888.27408,712.620416,668.921344,604.797248,520.24816,411.33584,278.060272,192.0744,153.37824,131.669552,126.948304,120.855472,113.391056,0.0,1046290322.8,-235444278.6,1056432104.8,1077928145.8,1083268998.0,1081193898.8,1083926595.8,1086996526.6,1090219680.4,1092771131.2,1104686206.8,1097485083.4,1092481661.8,1092460668.0,1091087696.2,1093548246.2,1096606856.4,1089025714.6,653041927.8,1099023398.2,1090100836.4,664102732.6,25.1,10000,f700,0000000000000000
2023-04-03,00:18:44,2806.051026,791.857312,434.927408,1059.372032,2665.19112,3040.506592,2185.318192,1621.300384,1348.4532,1259.451392,1354.295008,2025.49072,3273.038624,3854.301952,3769.280224,3386.422944,2705.730176,2122.944192,1638.06504,1263.561408,999.433232,792.600688,643.063776,550.49,514.879376,457.341312,377.87584,290.818224,196.168528,122.124048,84.35888,68.154592,60.663584,0.0,1058650734.4,1044637646.4,1056443160.6,1078970242.2,1082404948.4,1079731971.8,1083560920.6,1088214389.0,1090434052.0,1094092357.4,1101527500.4,1096320089.0,1095218637.2,1092946856.2,1090209084.8,1092458247.2,1094180259.8,1092612106.2,1099630375.6,1099012515.6,658328746.4,-622508175.8,25.1,10000,f700,0000000000000000
2023-04-03,00:18:45,3176.022799,955.237984,1179.385408,2079.1592,3654.559184,3903.7268,2826.66192,2154.156048,1886.209328,1737.414544,1707.771488,2237.099504,3325.39864,3908.259616,3985.682576,3709.428416,3079.497072,2431.993024,1766.916448,1219.668416,790.2488,494.758448,333.197376,260.79928,277.564176,273.194176,247.689312,196.565808,119.823744,57.934416,13.899584,2.464048,1.17304,0.0,1054986037.2,1059141891.6,1068140162.6,1081796521.0,1084799437.2,1083392791.0,1084140689.0,1089743569.0,1091270646.4,1094130274.8,1101563098.6,1098492960.0,1093715651.6,1090479750.0,1080232870.2,1073485408.6,1094282222.4,647954396.8,1095643607.4,1091487554.8,-211465543.6,230499788.0,25.0,10000,f700,0000000000000000
2023-04-03,00:18:46,2668.476863,345.656512,446.892752,1321.51736,2987.11304,3277.010208,2191.208864,1609.206304,1531.0028,1542.15,1642.64784,2129.677616,3003.239312,3380.6708,3261.97232,2969.759472,2504.031744,2017.053904,1508.82568,1106.599872,810.376256,591.799808,450.870512,391.326352,413.167344,400.909968,354.554256,270.851376,149.801328,59.027008,17.823984,8.885216,6.002816,0.0,604482811.2,620529605.8,1057379135.8,1080765141.6,1082099378.0,1082330860.0,1083903135.0,1088291235.0,1090790393.0,1085776673.4,1101314341.0,1094882515.6,1093502062.8,1091059485.2,1082190089.0,653942294.2,1085071965.0,1093015362.6,1101548693.6,-201531614.4,237807769.2,-213303081.6,25.0,10000,f700,0000000000000000
2023-04-03,00:18:47,2707.957229,497.200592,499.990064,1096.13992,2741.447904,3112.808256,2210.220848,1659.534832,1460.750128,1393.672144,1458.300832,1995.839328,3006.287552,3523.091744,3546.251952,3329.212544,2871.973152,2319.330496,1671.284224,1149.010832,752.510448,510.62776,423.362768,414.166848,483.040032,466.064064,363.23896,243.712912,107.485936,20.758592,0.0,0.0,0.0,0.0,618025654.0,199107728.6,1058337704.4,1079212703.8,1082549992.6,1080478400.4,1084796513.4,1087543887.6,1087256519.2,1093020460.4,1101181871.2,1097129090.6,1093593096.6,1091100934.0,647288383.8,650988754.6,1099935607.8,1087507076.0,1096218833.8,1096455856.8,-1047656533.8,656953765.6,25.0,10000,f700,0000000000000000
2023-04-03,00:18:48,3077.404693,268.314912,232.165072,999.341392,2740.227104,3297.779008,2671.997072,2208.213504,1906.428272,1826.783088,1969.277856,2687.135744,3980.356496,4496.073824,4234.287152,3674.276224,2816.040912,2093.961408,1508.037712,1106.923712,890.619328,728.493904,620.547456,545.984736,504.805728,432.919904,330.32728,229.101152,129.241552,63.396624,31.566416,13.850544,9.604288,0.0,619900460.6,-670357594.8,1062964689.6,1078619480.0,1085415853.0,1084037946.6,1087288450.4,1090956914.4,1092382170.4,1095002473.6,1102315133.6,1095720868.0,1093003150.2,1092579958.4,1089955785.4,1089376031.6,1093645351.4,1094889260.6,1099376706.6,-215310081.0,1097069620.6,234882237.2,25.0,10000,f700,0000000000000000
2023-04-03,00:18:49,3581.407752,1233.716624,1134.95472,2094.14888,4111.298976,4473.42832,3180.537104,2404.765552,2146.113568,2117.7468,2319.665312,2969.162592,4066.238576,4512.527776,4308.030272,3765.360112,2884.517136,2169.306768,1619.729248,1197.402288,902.325872,719.164128,647.917152,594.777408,559.744896,470.639184,327.460304,200.224496,93.505936,41.162192,23.773568,13.178272,10.635152,0.0,1061396864.4,1060067258.2,1066892072.8,1083771405.8,1086481235.4,1084647506.2,1088902761.0,1091078511.8,1092677910.0,1095820028.8,1101226268.2,1097470079.0,1094895051.4,1090302697.2,1090092976.0,1092271940.2,1097694426.4,1095309728.6,1099606570.4,-186911293.6,1089463161.6,227981391.2,25.0,10000,f700,0000000000000000
2023-04-03,00:18:50,3140.223958,416.351568,597.424288,1533.430176,3166.421136,3489.47656,2502.596432,1952.882912,1840.336016,1711.56208,1566.561232,2198.993456,3608.858992,4276.577104,4202.1476,3795.661872,3057.119824,2313.144672,1563.736176,1091.657088,896.9072,789.52672,769.5156,715.45208,627.33616,513.779584,374.782368,260.423008,170.701472,108.730816,74.511056,56.97808,45.930144,0.0,-245550335.4,623371887.0,1060845870.8,1080702157.0,1083969194.0,1083843623.8,1084908808.4,1089042695.6,1091652181.8,1094163039.8,1103144234.2,1096728299.0,1093313772.2,1092231398.2,1089750606.8,1092988606.6,1098001171.4,1095995801.4,1101143959.0,662972547.4,1099222344.4,229024868.4,25.0,10000,f700,0000000000000000
2023-04-03,00:18:51,3380.578612,1612.021184,1598.328288,2252.127776,3573.41992,3693.52456,2612.442,2056.036304,2024.307936,2098.600752,2278.914848,2804.1624,3674.343504,3974.50224,3704.638672,3276.239104,2689.303616,2168.89888,1715.024848,1327.03936,1004.9424,779.147952,649.655968,576.7128,560.318304,495.597248,382.549664,268.306624,152.868192,66.384816,16.999456,1.898176,2.5856,0.0,1060938358.2,1064598899.0,1066862146.6,1081471786.4,1084293641.4,1084395223.8,1087101322.2,1090104865.2,1091395022.0,1090019272.4,1101579720.6,1096527836.8,1096332976.4,1091087916.8,1089507202.4,1092292557.4,1098249241.4,1093023829.8,1095596613.8,1097014161.4,221034968.0,-1045714892.4,25.1,10000,f700,0000000000000000
2023-04-03,00:18:52,2913.016963,475.79744,481.503968,1278.900528,2888.790032,3232.132864,2308.929152,1755.490448,1571.817072,1442.16392,1366.531088,1858.807056,2918.991792,3561.048688,3784.977936,3626.282416,3084.962112,2557.564496,2044.0896,1565.794672,1122.679744,796.368048,586.85976,464.087504,428.05136,373.44944,300.281792,235.397808,178.797536,132.502592,101.819472,83.401072,70.14112,0.0,195224883.6,194560574.6,1058120064.2,1079646264.0,1083005479.8,1081684994.2,1081877315.8,1086741227.4,1091639266.4,1091774589.6,1101855182.2,1097777222.4,1095984844.2,1092369190.4,1089928702.2,1089442886.0,1088190142.0,655867411.2,1095326200.0,1100215505.0,667585711.6,229520931.6,25.0,10000,f700,0000000000000000
2023-04-03,00:18:53,2813.781871,206.92048,294.421648,1062.838432,2482.563088,2892.048736,2291.295408,1793.24936,1397.910528,1210.758368,1231.792976,1813.086384,2954.638624,3621.6544,3814.133552,3549.276272,2827.08272,2287.251312,1929.781984,1559.209472,1175.53384,848.982464,579.555472,458.312896,485.254816,495.009936,487.578288,434.457072,335.646272,242.89136,156.192368,101.181408,81.85656,0.0,179488769.6,-253454005.2,1059704638.2,1077301029.6,1083390049.8,1079284826.8,1082876283.0,1087112627.8,1089449525.6,1094336090.8,1101152599.0,1095256921.4,1100404799.0,1092856705.6,1087995595.2,1089562286.6,1092970327.4,1099188591.0,1097788595.0,1107575184.8,1081757746.2,-202394486.6,25.0,10000,f700,0000000000000000
2023-04-03,00:18:54,3226.018745,1113.289024,1151.4924,1904.158496,3371.287248,3579.862256,2529.883648,1900.849344,1692.75928,1648.630224,1768.462032,2384.091168,3495.517632,4045.09424,4032.821632,3674.811872,2971.065232,2293.71584,1642.763472,1153.781568,826.769856,639.08264,590.720016,580.460112,608.303072,569.024336,462.623952,355.581984,247.8984,170.10088,122.189392,89.208672,73.080368,0.0,1059168055.2,1055844614.2,1067138396.4,1080787628.4,1083811811.8,1082988022.6,1084708492.8,1090595122.2,1091518839.0,1093565697.0,1101635034.4,1097806106.2,1093712457.4,1091634054.0,1086263073.2,1093570373.2,1096945767.4,1102642167.4,1095116008.4,1101668956.2,655408008.4,1097458157.2,25.0,10000,f700,0000000000000000
2023-04-03,00:18:55,3202.339686,724.68104,599.754288,1296.910992,2816.15112,3254.173344,2610.977664,2104.152176,1733.696464,1512.842528,1441.590032,2236.803632,3898.483344,4630.663664,4433.345216,3992.944928,3309.462896,2566.568416,1764.26128,1240.524688,995.35856,796.574992,644.173872,527.33736,446.065456,383.100736,338.443168,289.604784,236.585568,184.119072,132.205264,95.878432,75.13856,0.0,1056690191.0,619574351.4,1061017803.8,1078686556.4,1084457644.4,1081924037.8,1085325142.2,1089714537.6,1091689636.6,1094571113.0,1105675286.0,1096014937.0,1095153020.2,1093721521.8,1088334759.4,1090555906.6,1093385205.4,1094096391.8,1097897713.6,1103507750.4,1092217129.2,656698590.0,25.0,10000,f700,0000000000000000
2023-04-03,00:18:56,2753.078469,347.09984,156.097344,766.902608,2640.869232,3163.599568,2335.0936,1786.473808,1517.739984,1413.040384,1472.375056,2113.758416,3337.190672,3874.69976,3726.285648,3277.606496,2528.662256,1884.141216,1344.043584,1025.036704,927.120656,848.874224,790.297376,668.33984,483.00152,349.171024,266.848304,226.235632,227.332992,213.0004,183.23784,155.07952,128.525424,0.0,616506449.6,166776882.2,188923942.2,1079556552.6,1083474519.2,1080680290.4,1085970530.8,1087085356.4,1089551563.0,1095169724.8,1100650531.6,1093420575.6,1092694929.4,1090169372.2,1095043480.4,1098177533.8,1089934480.0,1088618962.4,1096067251.0,1106878065.8,227907662.2,1096998000.2,25.0,10000,f700,0000000000000000
2023-04-03,00:18:57,2858.793715,0.0,98.836704,1014.587184,2667.206832,3135.86416,2420.55928,1935.946112,1682.02488,1457.703568,1262.98216,1870.313216,3279.696784,3994.031056,4013.315824,3646.21264,2892.721392,2211.2356,1601.75528,1183.045008,955.10496,799.119488,715.088496,649.047344,600.995888,502.7508,354.311968,248.457376,185.187024,142.232976,119.595232,100.770208,85.757904,0.0,-685979188.0,-1104476808.2,1057822128.2,1078582020.2,1083853834.2,1082539105.6,1082522053.0,1087505710.4,1091000697.6,1095140972.6,1102133200.6,1096509721.2,1093624711.8,1093649763.6,1091000883.8,1089395516.0,1104924811.0,1081298023.2,1098531156.2,1102656596.2,1090325904.2,223146458.4,25.0,10000,f700,0000000000000000
2023-04-03,00:18:58,3082.636481,542.505232,551.7468,1493.384864,3367.419488,3712.153072,2527.585792,1782.592608,1477.173488,1464.626752,1744.952592,2472.597456,3647.56128,4283.319776,4379.872704,3924.99424,2918.684128,2228.907904,1855.66552,1461.511936,1046.447104,684.80208,376.576864,225.740432,232.292736,236.076256,237.091008,199.958176,124.67776,68.582544,32.524016,20.159088,14.194576,0.0,1053797060.2,618707093.2,1063176845.4,1082121628.4,1083669512.2,1082386772.4,1083965501.6,1091538680.4,1093732615.4,1095354301.6,1101370524.2,1097470988.6,1097743291.8,1091146532.2,1092179602.8,-215684412.0,1092072563.6,1088972989.8,1095290501.0,231399894.2,218187153.0,220525891.8,25.0,10000,f700,0000000000000000
2023-04-03,00:18:59,3012.908500,181.161376,317.87056,753.555856,2289.756176,2749.750592,2018.298224,1558.573824,1370.57784,1135.549616,940.741888,1790.7984,3947.477056,4838.307232,4463.288624,4129.003328,3835.451312,3025.4112,1698.883104,951.315264,782.70776,776.468192,932.596528,971.0972,891.970128,747.178112,536.720992,339.952,156.87112,49.386816,17.648864,8.166816,7.353696,0.0,-239593973.2,-235938136.8,-228680980.4,1077512150.4,1080062484.0,1079564853.6,1083602040.0,1087363880.0,1089884669.4,1091842512.6,1107602027.0,1097594156.8,1091069143.8,1087113767.2,1100498314.0,1095292994.6,1099253285.4,1100266668.6,1100677919.8,226407003.6,-622994529.2,229586189.0,25.0,10000,f700,0000000000000000
2023-04-03,00:19:00,3341.507590,825.614624,1064.015456,1824.088304,3105.833344,3449.695904,2855.676032,2403.458592,2093.043728,1932.66992,1922.337312,2479.848432,3605.20312,4198.070656,4258.450688,3830.797664,2915.111232,2223.58288,1756.212256,1416.448528,1204.291568,1000.969392,806.482,639.0076,498.546224,380.27608,284.197152,199.940096,127.504912,74.891712,48.463568,39.392464,33.784016,0.0,1050839839.8,1057329654.6,1066409757.4,1078372296.4,1085302920.2,1084106867.4,1085566158.4,1090330099.0,1092260387.4,1094874889.2,1101374932.8,1096516974.6,1097318329.2,1093847714.8,1095007132.6,1091643570.4,1093861612.6,1091807382.2,1099818689.8,236500386.6,223077688.4,1081724970.0,25.0,10000,f700,0000000000000000
2023-04-03,00:19:01,3454.539704,991.04104,1031.505472,1894.757024,3580.795904,3891.3524,2826.42656,2190.694192,1984.155424,1992.29648,2215.117488,2977.183296,4278.494432,4694.747264,4225.94248,3720.358304,3177.99424,2496.020416,1674.436496,1130.386672,863.870864,687.962912,602.662688,526.295648,458.861776,382.968944,298.617136,214.218848,129.774048,66.90728,38.481856,28.30768,21.853952,0.0,1052887949.0,1056836806.2,1064967064.2,1082194830.0,1085174889.0,1083206548.6,1090658588.2,1089392180.2,1091454047.6,1093519384.0,1104364107.4,1097503104.2,1092903700.0,1089482867.0,1091590995.6,1091318194.4,1089940763.0,1095608800.6,1093874562.6,1085895622.4,-196784093.0,1076460163.4,25.0,10000,f700,0000000000000000
2023-04-03,00:19:02,2877.368195,1065.48392,1022.388384,1560.270096,2679.129056,2924.875984,2297.510944,1858.010256,1606.374,1467.032672,1439.986224,2021.551824,3211.729344,3770.89712,3699.054544,3338.727344,2689.914992,2079.212176,1506.618624,1116.144768,907.790656,779.116112,730.121024,648.196368,533.34208,410.133904,278.571888,175.250768,100.587184,60.105056,37.40896,22.354848,16.33976,0.0,1058372834.6,1054284048.2,1065673430.4,1077223132.4,1083513942.2,1081715021.4,1084348972.4,1087639252.4,1090245704.8,1094124011.4,1101184540.8,1095020366.4,1095453355.6,1086405817.4,1094325946.8,1090563448.0,1095876455.2,1096014987.8,1096154406.8,234410338.8,1087301770.0,1090934706.4,24.9,10000,f700,0000000000000000
2023-04-03,00:19:03,2986.740191,1037.197824,893.471296,1606.138752,3175.200192,3504.265232,2593.333792,1966.655104,1624.228816,1490.319088,1564.926048,2157.512032,3268.077152,3792.411664,3730.515728,3403.73384,2812.065968,2238.579024,1683.2728,1263.49568,979.24752,737.886256,539.41192,375.822208,247.117184,192.666896,211.727984,207.899632,180.934032,144.475968,98.525408,66.728016,51.468256,0.0,1058142495.8,1059942696.0,1060424828.6,1080702512.0,1084209753.6,1081165394.0,1084281237.2,1088673766.6,1091171905.6,1093069008.6,1101508045.6,1097219272.8,1093660529.2,1090690025.8,1094079357.0,1085498765.2,-215504798.2,1094434774.4,1093395341.8,672038534.8,1081232299.0,1084789206.6,25.0,10000,f700,0000000000000000
2023-04-03,00:19:04,2636.793379,23.941664,0.0,398.641408,2070.494832,2527.282576,1769.0044,1308.891696,1146.944432,927.142288,652.306256,1601.72408,3783.858784,4938.741936,5066.373152,4354.944768,2804.456736,1794.219872,1324.234576,1010.885376,854.172272,718.78216,604.71504,527.430288,486.927936,420.892784,329.324816,249.832688,182.4164,132.406128,99.801872,77.902848,61.227504,0.0,-667759950.6,-666840038.4,187259431.6,1077070995.8,1080108579.2,1078663000.4,1082856495.4,1086265347.6,1088777303.0,1103302862.2,1098638304.6,1095783585.8,1093473965.0,1092942468.6,1087934421.2,1091340723.0,1093200334.0,1094276068.6,1096612979.6,229331575.4,233008544.4,1096086495.0,25.0,10000,f700,0000000000000000
2023-04-03,00:19:05,3175.636649,625.688336,1012.043952,1954.294464,3335.306688,3487.843792,2411.905632,1787.991264,1616.100688,1501.834496,1445.192912,2098.456976,3461.626608,4169.739552,4222.796144,3834.358064,3004.425824,2288.19856,1685.676448,1233.892528,932.84688,739.480864,653.794704,619.70936,637.22488,593.89368,489.71576,379.041568,261.87112,167.926512,97.20776,60.100368,49.680048,0.0,190823947.4,624279453.2,1070156538.2,1080413695.0,1083289067.4,1082547099.0,1083707575.4,1089516716.6,1090124589.4,1096357519.6,1101548016.8,1097523667.6,1095452883.8,1091275981.8,1090610132.0,1092702765.6,1098984792.6,1100050393.0,1094944256.2,1106945162.0,-203121691.0,654841134.0,24.9,10000,f700,0000000000000000
2023-04-03,00:19:06,2659.644155,603.008992,496.30744,916.101456,2305.980768,2726.693168,2178.238896,1770.648128,1503.921088,1321.731488,1224.079408,1798.093872,3043.774848,3690.4564,3738.138768,3476.365184,2905.135744,2260.08488,1541.212432,1033.719184,737.605312,568.055456,525.069696,458.142528,367.274064,304.665824,270.317856,237.628976,206.5992,163.260816,107.61384,74.380768,60.098704,0.0,620046405.8,-244130704.6,189583498.2,1076530141.0,1082631786.0,1080965795.4,1082012098.8,1087059138.8,1091204438.0,1092377050.6,1101786754.0,1097300146.4,1091852117.0,1084245018.0,1089986617.2,1095510049.8,-203957661.0,1096285401.0,654776974.0,1105557054.0,-1058761288.8,664340493.6,25.0,10000,f700,0000000000000000
2023-04-03,00:19:07,2967.814631,820.168288,777.114864,1411.28872,3098.45496,3478.20664,2550.54384,1899.8544,1526.13864,1350.1828,1371.98696,1970.471808,3145.637312,3772.215632,3850.20688,3495.063872,2706.786272,2147.114016,1816.046896,1514.890864,1243.64576,935.100368,589.254672,383.063488,292.546288,265.577728,294.164368,276.883648,213.735632,151.031296,88.770688,48.886496,32.931568,0.0,623419793.2,194313025.6,632360909.2,1080226930.6,1083964845.6,1080009605.4,1084653551.0,1086869289.0,1090373142.2,1094782721.2,1100674795.6,1097235486.2,1095925688.8,1096053833.0,1093005131.4,225692819.2,653154163.0,1096809302.4,1096898974.0,1100730071.4,223578097.0,655578551.8,25.0,10000,f700,0000000000000000
2023-04-03,00:19:08,2649.240356,644.605024,614.572864,1254.872784,2744.055904,3006.702976,2042.81424,1537.399312,1490.458416,1279.75928,905.301872,1409.537056,2792.464656,3491.838816,3507.659664,3282.808064,2817.28408,2239.103664,1548.266848,1098.332768,889.301472,748.025088,674.503632,570.082944,434.762944,333.792224,267.170752,212.9656,171.176768,141.972032,125.351408,110.902544,98.62544,0.0,1053051112.2,185799899.6,1057556227.6,1079165564.0,1081598095.8,1081673271.8,1081263795.6,1081301633.2,1089999722.6,1092116017.8,1102102187.2,1097061075.0,1090136122.2,1090602624.0,1096784405.0,660955145.0,1091107907.8,1096764936.0,1096606569.2,1089466138.6,1106279301.4,227322023.0,25.0,10000,f700,0000000000000000
2023-04-03,00:19:09,2936.764196,1070.077504,888.356704,1442.171744,2731.522752,3012.899216,2286.30144,1781.833648,1499.495856,1427.458576,1565.721952,2217.48208,3382.739056,3976.732032,3999.460944,3610.027936,2808.432672,2140.75264,1606.9876,1142.961152,748.673216,503.284256,406.794272,413.440416,523.222688,540.170832,464.284912,360.932432,230.113392,128.336,55.600272,21.958944,15.772848,0.0,1061046817.2,623188218.6,1065448457.0,1077978099.8,1082863242.8,1081139140.8,1084438375.4,1089308568.6,1091550187.0,1094178697.2,1101062687.2,1096448559.2,1095563214.6,1090863318.8,-234506174.0,1093231089.8,1094121000.4,1099778193.4,1098669271.4,1101959411.0,226784151.0,-1060879561.4,25.0,10000,f700,0000000000000000
2023-04-03,00:19:10,2826.652813,432.980912,431.27856,1167.089328,2805.677392,3181.068064,2293.261568,1697.619136,1394.140384,1283.11768,1364.550928,2027.215424,3271.111232,3865.1144,3809.224992,3482.945504,2886.275824,2278.705152,1660.23352,1224.396208,971.193488,773.485008,631.270848,493.953824,361.533872,275.560224,236.032864,209.58952,196.23016,184.708048,175.023184,161.85776,145.211792,0.0,1042758498.2,621023771.0,188782935.2,1079759488.2,1082831058.2,1079383716.8,1084830946.6,1087281859.2,1089675667.4,1093471448.4,1101801623.6,1097337848.6,1093217273.2,1092423837.2,1092337152.6,1094622006.2,233785638.2,1096970936.8,1095199073.0,1091634028.2,1111181565.8,-635054133.8,25.0,10000,f700,0000000000000000
2023-04-03,00:19:11,2622.846046,40.884192,125.778512,933.243952,2435.986304,2776.827296,1955.766992,1472.431488,1326.820784,1211.13272,1125.367408,1714.312848,2977.96904,3650.365136,3731.501472,3481.560112,2900.541552,2311.289872,1713.805488,1237.27976,881.712592,639.47,510.552,440.835088,430.319296,402.94272,358.70536,312.05696,262.997504,225.887744,200.727696,176.464848,153.099184,0.0,-685717196.0,-672838151.6,1057248424.2,1077885386.6,1081339604.4,1080519252.6,1082171667.0,1086679528.2,1089450549.0,1093575224.6,1101695161.8,1097603850.6,1094334033.8,1091378062.8,1087345084.2,1091032358.4,656720548.0,1099498045.4,1098981967.6,1097301347.4,1110081142.8,1081831785.8,25.0,9989,f700,0000000000000000
2023-04-03,00:19:12,3179.266630,1321.318096,1393.193344,2173.767088,3663.039264,3822.968256,2653.554272,2040.18112,1982.84912,1792.933984,1470.435376,1926.357392,3160.700048,3804.91928,3859.014896,3584.482128,2981.320512,2358.458128,1715.8948,1207.083456,832.023968,598.680304,507.052416,457.879072,451.160272,398.901376,301.1024,203.58928,106.362,48.9216,31.268096,18.854736,11.681488,0.0,1061759247.8,1055698818.6,1070622551.0,1081612228.8,1084521317.2,1083414596.4,1086821788.6,1082277377.4,1091743902.6,1093782450.6,1101716795.4,1097734829.8,1093992882.4,1090780697.2,654722086.4,1091872565.6,1092737016.6,1096448820.4,1100731542.4,-1047921991.2,1105729155.6,-195428425.6,25.0,10010,f700,0000000000000000
2023-04-03,00:19:13,2925.275105,518.044608,636.556592,1391.26576,2836.383744,3078.522272,2117.6812,1575.436544,1451.788496,1326.48312,1199.520336,1962.07664,3614.151904,4340.353856,4140.682816,3716.960064,3069.186128,2369.675216,1618.427296,1162.78464,1002.747392,866.269328,753.350528,620.726928,468.398528,339.581328,234.275296,152.79072,95.127584,60.116176,47.756512,37.280128,30.30912,0.0,189749536.0,197427224.4,1062535753.8,1079254912.4,1081948998.6,1081210406.2,1083745065.4,1088259189.6,1090989601.4,1094136270.6,1104736011.8,1095532729.8,1093521723.0,1093577093.2,1094650143.4,1089527527.2,1094997767.0,1092431433.6,1096596970.8,-202078171.8,1097858403.0,655650918.8,24.9,10000,f700,0000000000000000
2023-04-03,00:19:14,2913.689898,484.871888,194.136144,1301.178512,4141.895808,4625.320704,2751.452736,1726.706624,1551.082128,1415.108064,1318.784352,1826.753632,2939.015776,3512.009424,3545.734528,3235.442288,2581.132912,1984.5612,1445.727264,1051.827104,802.860608,636.62392,553.117008,528.72928,563.460736,551.733552,493.547792,390.954192,243.952736,132.375312,57.046976,31.895168,22.779856,0.0,1051563132.8,619315273.4,187784796.2,1085548878.6,1083876450.0,1082034964.4,1082718052.0,1086482574.4,1090522388.2,1092994835.8,1100535436.8,1094356369.8,1094560649.8,1088363916.0,1090822291.4,1088974268.6,1086833489.0,1104317708.2,1098783727.8,1097840618.4,658191118.8,-190609400.2,24.9,10000,f700,0000000000000000
2023-04-03,00:19:15,3009.006149,819.899712,1212.074976,2173.66248,3704.662016,3836.38584,2568.834272,1866.576928,1729.613872,1730.049536,1867.884224,2331.183888,3119.948736,3486.47592,3430.76568,3049.080128,2341.419136,1837.196112,1536.411232,1256.687472,998.024864,761.97888,548.549424,413.821088,357.793792,314.20184,283.045184,229.425072,153.341488,93.810992,55.53352,35.76008,26.944448,0.0,1052033884.6,1058669035.8,1068925344.4,1081643217.2,1083834189.4,1083256980.2,1084451506.0,1088736407.4,1091796159.6,1092353180.8,1097379472.2,1096229456.2,1092316328.6,1094023051.6,1088606770.0,1083381748.6,654793735.2,1097314509.6,1095766854.6,660016330.2,1089233096.6,645668242.2,25.0,10000,f700,0000000000000000
2023-04-03,00:19:16,2694.348230,523.1996,572.56368,1347.99624,2849.497168,3161.953168,2285.3644,1672.4564,1323.22928,1274.032416,1524.865792,2128.283856,3084.286544,3506.698832,3395.520896,3067.306272,2522.055072,2033.842256,1602.667552,1265.98576,1023.796784,803.73264,605.793312,441.980576,312.294464,232.012032,201.133248,159.57888,107.348864,58.756688,17.53088,3.808128,1.102656,0.0,1053751571.4,608365451.4,1064086791.8,1078964531.8,1082803216.6,1079430836.8,1083899388.4,1089056291.0,1089486306.6,1090489644.2,1100220595.6,1094571098.2,1095711823.2,1091830129.8,1090771366.4,1094733177.4,-213546186.0,1092816484.0,1097012240.8,218447606.4,-1059699468.4,1092406032.8,25.0,10000,f700,0000000000000000
2023-04-03,00:19:17,2837.361128,301.344368,298.402656,774.929584,2354.68928,2853.4616,2221.371968,1806.534112,1608.947712,1731.886912,2175.351616,2898.204592,3900.4456,4111.699856,3531.967488,2973.77832,2437.132672,1911.02232,1395.447296,1084.795488,979.066816,874.845824,772.13264,668.442256,563.774736,456.931792,347.913424,231.220304,106.852448,25.184368,0.0,0.0,0.0,0.0,167899165.6,192507152.2,198913614.4,1077701616.4,1083333907.6,1080254071.6,1090562306.0,1088458287.4,1090144495.4,1092591061.6,1101708857.0,1093779024.6,1092217891.4,1092863361.6,1096641303.4,1084792851.6,1095771671.4,1099103379.4,1092726791.2,1087883363.4,-1053598839.4,221511854.6,25.0,10000,f700,0000000000000000
2023-04-03,00:19:18,2828.579586,901.939808,593.895744,1235.557456,2826.924896,3299.285504,2652.639264,2071.7312,1556.561408,1326.92248,1382.814256,1997.891328,3172.153616,3718.891936,3638.106208,3287.022992,2665.642288,2101.354144,1594.158576,1190.316096,889.826944,692.446736,598.175568,523.798464,469.315552,378.683648,251.902784,145.179936,58.515104,15.51496,10.592656,9.511824,9.438576,0.0,1055885113.0,1058517337.2,1050236428.0,1079360552.8,1084882532.8,1079034024.6,1084394651.6,1086878218.4,1089352874.4,1093925767.6,1100859270.2,1096384220.6,1094862614.6,1089111955.4,1089652034.8,1093595742.4,1092878327.6,1093776038.4,1091327088.8,-217775570.2,234839415.8,658104657.0,25.0,10000,f700,0000000000000000
2023-04-03,00:19:19,2671.071898,312.056288,402.912064,1058.490432,2429.417072,2653.40992,1730.469184,1244.038032,1194.116496,1239.367408,1379.7908,1982.30832,3046.919872,3602.904976,3650.26328,3434.672272,2956.131696,2374.844384,1690.810272,1245.834528,1039.917008,895.125536,811.460064,687.207344,522.367344,390.261216,290.888928,193.387344,101.510272,75.759888,57.246752,43.261376,34.989088,0.0,189314842.0,-232892693.0,1062529548.0,1077646082.2,1079235741.8,1080210800.4,1083016396.4,1088436916.2,1090679224.0,1091724967.0,1101517710.6,1097869901.0,1091663272.2,1091677763.6,1099289901.2,1089493009.2,1089957191.4,1096471043.6,1095216263.4,234780028.0,-187572699.2,223716456.8,25.0,10000,f700,0000000000000000
2023-04-03,00:19:20,3225.341643,1127.092336,1334.55464,2108.717184,3449.580032,3680.350384,2801.028368,2200.081232,1877.50904,1637.595904,1480.34192,2010.220992,3227.233056,3885.138528,3983.937792,3707.630768,3056.21792,2399.122144,1736.343328,1254.423968,953.363824,767.695536,697.419008,621.19584,539.026,424.093344,276.39792,168.176048,99.427744,53.249248,29.640576,18.661664,17.134528,0.0,1056949279.0,1051638563.2,1071413932.2,1080024538.6,1085015775.2,1083065449.6,1083743325.6,1088364092.4,1090089074.6,1094820595.0,1101780377.6,1096979680.6,1095182796.2,1093093141.8,1087824241.2,1098673259.6,1095706878.8,1094629369.4,652832394.8,1089235242.0,225713395.0,217614606.4,25.0,9989,f700,0000000000000000
2023-04-03,00:19:21,2686.834077,592.27336,424.6852,1113.455024,2918.564496,3300.665424,2259.758032,1639.242848,1439.119728,1417.082512,1573.131008,2162.828464,3186.174944,3656.443408,3573.633296,3089.542,2204.169216,1602.419168,1284.292032,1043.511408,880.077216,751.816816,658.730112,575.560688,502.30856,399.36064,266.716944,170.022064,109.276048,73.89984,63.893408,56.691328,52.293616,0.0,1048819705.2,190934931.0,1056470081.6,1080432127.8,1082347506.4,1080946856.4,1083663579.0,1088292821.2,1090949061.6,1094372033.6,1097654822.2,1094149633.6,1093216396.4,1090608561.0,1091454761.8,1089579703.2,1097079482.6,1096563763.8,217743597.8,1095166824.4,1089599803.6,229025897.8,25.0,10000,f700,0000000000000000
2023-04-03,00:19:22,2866.593246,811.822976,1030.632144,1787.13784,3081.340144,3256.220512,2311.77864,1720.573024,1482.60368,1453.412112,1632.998016,2220.579248,3216.155856,3679.422512,3610.379344,3199.9188,2448.041072,1897.911152,1549.528976,1251.259392,1003.1024,780.274544,582.775904,421.320304,295.907696,212.033744,169.698448,153.20984,162.567904,161.105888,148.823792,132.956032,113.50264,0.0,1055350119.6,186059895.8,1069033139.6,1078826644.6,1083274622.8,1081256074.6,1084794466.2,1088634259.6,1091366831.0,1094153349.8,1099214590.8,1096175399.0,1093480947.4,1093625563.6,1086963727.0,1092199715.6,1092074250.6,212753901.8,1096145172.4,1096744309.4,1103639214.0,223601426.8,25.0,10000,f700,0000000000000000
2023-04-03,00:19:23,3020.119650,622.678096,493.037632,1209.478864,2847.413616,3263.931104,2459.031296,1912.688064,1624.901568,1504.596336,1551.772432,2257.63528,3622.184768,4247.05952,4132.25976,3747.034816,3091.385152,2405.757712,1690.152288,1161.968688,821.206832,608.686672,524.40832,488.7568,501.732128,463.45816,373.934912,281.75288,186.912096,115.89312,68.695952,41.509536,30.42536,0.0,1057274144.6,183310344.0,625880813.6,1079415641.2,1083822499.4,1082384878.6,1084461418.6,1090421734.4,1090758387.0,1093733738.0,1103399795.6,1097111585.4,1094964871.0,1090995042.6,1079188397.0,1093216207.4,1094606298.6,1098290089.4,1096538082.4,1097210546.0,-210188849.4,1087915107.2,25.0,10000,f700,0000000000000000
2023-04-03,00:19:24,3274.475083,1149.888592,993.365872,1780.249536,3510.539408,3865.831792,2846.126848,2175.627104,1854.332576,1690.586224,1684.38824,2314.228784,3580.107712,4139.581648,3992.65088,3617.74096,3014.852336,2367.765136,1676.479392,1178.522384,873.894064,681.838896,602.356928,572.66768,592.771248,547.53864,436.969904,316.66904,186.636032,93.98688,38.7216,14.684992,10.377008,0.0,1057234065.8,1062881259.0,1058294742.6,1082207810.0,1085291806.6,1083149837.6,1085743317.2,1088905865.6,1091845151.4,1093573128.8,1102942303.2,1097627555.8,1092677701.4,1092613196.4,1089713216.2,1083114534.8,1102151083.4,1095875800.2,1098418996.4,1096683543.8,-195822051.8,650977774.0,25.0,10000,f700,0000000000000000
2023-04-03,00:19:25,3194.010121,1264.810864,1593.845904,2308.037104,3407.38472,3480.131648,2526.278272,1929.136112,1688.704976,1533.569856,1463.730784,2127.415328,3524.623488,4127.111472,3934.878816,3574.522656,3046.042624,2423.452704,1706.753008,1187.453104,865.553008,649.583216,539.543792,486.590912,490.724544,446.98904,355.384464,246.362864,119.924288,34.855392,13.21768,7.549296,5.40528,0.0,1057590870.4,1061122701.2,1070517864.6,1079006538.0,1083723330.6,1082294439.6,1084873550.2,1090228181.0,1086009097.8,1094694506.0,1103780209.6,1096483091.4,1095369566.6,1090132199.6,1090331244.4,1088709326.2,1091991838.8,1100510954.8,1096147555.4,-213765280.8,-190886523.8,653600380.0,25.0,9989,f700,0000000000000000
2023-04-03,00:19:26,2998.036154,633.240176,576.551312,1229.6488,2682.467584,3054.666896,2346.246896,1912.769024,1754.233328,1544.197216,1282.660816,1968.101936,3600.520656,4300.609808,4068.369536,3719.683248,3254.550832,2585.770752,1713.342672,1143.352896,875.80128,699.541328,614.573008,543.854304,487.385104,424.514192,355.241568,269.205248,166.405264,90.888368,45.35624,24.828176,19.178816,0.0,1045712905.8,620500254.2,1058728471.4,1078438529.6,1083327512.8,1082497136.4,1084504644.4,1087866850.4,1089346554.0,1093588562.0,1105517587.2,1097077029.4,1091604969.4,1092416055.2,1091325182.2,1092011337.6,1091713662.4,1099080509.6,1098200675.4,239604552.4,1093778541.0,-1052487873.8,25.0,10000,f700,0000000000000000
2023-04-03,00:19:27,2793.727048,579.411936,403.927968,954.611392,2606.842944,3043.307376,2264.00456,1715.656736,1398.264016,1313.770336,1462.175712,2162.170416,3413.754448,3982.065472,3867.103472,3420.95312,2643.61416,1997.817888,1483.56416,1103.407952,857.349424,688.244624,596.093568,563.687136,591.025376,549.315184,438.556576,313.115504,172.991968,76.216272,28.066512,8.54656,6.305856,0.0,184222333.6,195506524.0,616840191.4,1078742685.2,1082278371.0,1080221811.2,1084842790.8,1088474941.6,1091176552.4,1094627625.8,1101098564.0,1095340697.6,1093723452.0,1091140078.4,1089545066.4,1091528153.2,1095471101.0,1100800028.0,1094311537.8,667104070.4,649398120.0,-628381248.8,24.9,10000,f700,0000000000000000
2023-04-03,00:19:28,2826.517162,267.397072,520.12552,1370.403792,2734.980816,3055.779344,2332.799312,1871.346576,1671.421248,1537.766896,1470.383504,2009.321904,3154.58208,3733.021776,3744.641168,3463.22856,2888.783936,2289.946752,1666.717264,1182.42,837.054848,600.372896,472.374016,412.534064,420.85296,394.428864,333.26168,265.676336,191.672784,139.211664,108.29296,83.474,65.613648,0.0,610146928.6,188291032.6,1063992340.6,1078073359.2,1083266767.4,1082388071.8,1082225655.2,1089172572.8,1090864750.8,1092747112.0,1101722553.0,1097119190.6,1092625610.2,1091018968.8,1090157890.4,219392479.6,1097291476.8,1094422370.6,1097573964.2,1093076247.4,1094288770.6,1097971680.8,25.0,10000,f700,0000000000000000
2023-04-03,00:19:29,2674.597345,74.566672,246.700752,979.390192,2184.589472,2523.947712,1997.464864,1597.291184,1323.42696,1211.166816,1260.510912,1925.05456,3204.797712,3814.155664,3753.128608,3422.507904,2822.293696,2188.717648,1521.77984,1062.556016,811.04632,725.890288,807.08792,803.793488,716.006864,582.063568,401.963552,278.213904,210.814624,154.538672,109.38608,78.705056,62.495632,0.0,-692227627.6,180328844.4,1060704587.4,1075703443.2,1081845410.8,1079613556.0,1083054709.6,1087619481.6,1091202041.8,1093510170.2,1101919607.0,1096343154.4,1094583862.6,1087716576.4,1089175985.0,1102692198.2,1097259406.2,1096222412.2,1096129575.8,1106656802.6,222692436.6,1077206887.6,25.0,9989,f700,0000000000000000
2023-04-03,00:19:30,2903.733424,338.553264,453.474992,1217.330848,2619.148288,2974.87392,2284.507472,1811.8372,1556.862912,1442.66904,1469.255568,2024.324144,3107.874896,3624.79688,3575.089792,3279.435984,2737.835008,2240.019488,1785.989184,1417.543456,1134.68208,904.048576,725.643008,614.839392,571.637824,541.883136,525.575408,474.429216,388.444592,294.985904,194.053168,128.090144,97.096832,0.0,1046531205.8,187364165.4,1061113865.6,1077915399.0,1083032827.8,1080971450.8,1083581546.2,1087644788.6,1090073004.8,1093002213.4,1101213764.4,1097274124.2,1094847981.8,1093731178.8,1093745816.6,1093739206.4,1094854500.8,1096005239.6,1103683416.0,1112701327.4,653635248.0,-641491819.2,24.9,10000,f700,0000000000000000
2023-04-03,00:19:31,2982.249600,537.475872,550.361312,1324.502112,2907.862016,3215.850432,2248.46736,1709.83584,1599.955488,1527.109856,1491.298848,2184.731184,3607.406832,4285.749264,4219.758832,3790.682576,2998.52144,2254.68872,1559.184496,1069.327376,785.11736,583.566512,464.674816,392.509792,367.071408,362.780304,379.636512,367.764672,327.164832,268.859616,192.849008,141.228912,113.99936,0.0,621623372.0,620272799.2,1058881304.2,1080024333.2,1082853607.0,1082978854.6,1083867186.0,1089954411.0,1091664236.4,1095086380.4,1102856086.8,1096654684.2,1093411821.0,1088280332.2,1089472630.0,1090127643.2,1085470788.0,1095094239.8,1097127888.0,1112014112.6,655037856.8,653433991.4,25.0,10000,f700,0000000000000000
2023-04-03,00:19:32,3136.983460,918.590544,1292.183632,2154.910992,3481.343168,3620.515824,2572.428608,1900.49224,1604.706272,1537.02192,1697.439104,2314.292944,3387.583696,3920.308992,3912.4688,3553.52216,2843.468992,2248.585296,1768.870528,1348.312688,986.91176,720.365072,548.672768,429.414576,362.590512,295.570704,228.355152,175.049728,135.654464,102.721248,76.250096,53.13288,33.369584,0.0,624469099.8,1053930337.8,1069044733.4,1080014719.4,1083791210.2,1082101031.4,1084861773.8,1090188584.6,1091393799.4,1094547340.0,1101197031.0,1096875673.6,1096756927.8,1090881368.2,1090523849.2,1089509409.6,1093361366.6,1082289711.4,1098539866.8,662662555.4,-219692753.8,1101461668.6,24.9,10000,f700,0000000000000000
2023-04-03,00:19:33,2789.896158,189.30288,171.803456,716.780288,2614.374224,3166.644048,2373.59008,1834.16128,1548.357536,1374.996928,1314.079536,1970.590912,3344.531392,3959.522656,3815.5648,3440.90928,2835.556304,2186.652688,1494.19792,1049.218992,851.715648,750.90992,746.80184,683.387232,560.666128,438.733984,317.590816,236.933504,196.762048,168.232336,151.344384,134.425488,117.475616,0.0,-248158323.8,-237178620.2,616842082.2,1079281051.4,1083501699.0,1081085572.6,1084504279.8,1086762071.0,1090951728.6,1094352169.8,1102039547.6,1097030719.0,1090456022.4,1092022424.2,1093170049.0,1096572873.6,1092988366.0,1096822420.4,1095800981.6,1097718184.8,1106219174.2,-203650648.0,25.0,9989,f700,0000000000000000
2023-04-03,00:19:34,3542.951974,1997.267808,1984.60624,2642.661456,3971.433056,3967.912448,2632.099312,1960.235008,1952.319776,1966.591536,2003.05056,2686.77144,4017.754304,4632.457856,4530.882032,3979.130128,2977.20176,2185.924048,1605.296752,1156.79432,840.416912,640.562032,557.229696,501.47832,473.307904,369.880976,191.1976,77.91568,56.347184,46.47464,41.309088,40.721712,39.354816,0.0,1061046947.6,1062771766.0,1069722848.6,1082434498.8,1084643780.8,1085626741.6,1086840355.4,1091315182.6,1092553676.0,1096801194.0,1102055535.0,1096908436.4,1094977884.8,1092102785.4,648226840.6,1094403926.6,1099865270.0,654450954.6,652879875.6,-193040710.2,1098795931.0,647010676.6,25.0,10000,f700,0000000000000000
2023-04-03,00:19:35,3051.318799,741.760672,552.583744,1367.325024,3185.984576,3578.976656,2546.30152,1955.86568,1807.669184,1745.352368,1768.915168,2413.589696,3679.375776,4211.274704,4009.286176,3509.679632,2712.45464,2001.807856,1377.73928,987.961392,832.47408,744.78384,724.89064,666.297216,569.003568,437.1016,270.591312,149.487552,91.160544,74.536304,59.820192,47.050192,36.22632,0.0,1057380860.8,618128266.6,1059161400.0,1081304279.6,1084194151.0,1083519022.0,1086239828.2,1089171704.8,1092261352.0,1093916678.8,1102068455.2,1093972068.8,1092793126.8,1089656058.6,1092294834.2,1094271429.2,1094732383.8,1090840703.2,1097960497.2,-188900911.8,1101598247.4,657473927.2,24.9,10000,f700,0000000000000000
2023-04-03,00:19:36,2984.305258,396.5532,395.506752,1032.553424,2740.400592,3138.01568,2225.39864,1691.127568,1535.202128,1471.306624,1499.441088,2207.904592,3596.697456,4256.171344,4186.32608,3710.224512,2827.867184,2139.250464,1644.374416,1312.257184,1142.898624,956.116992,751.912432,617.837264,553.891504,491.158912,429.63944,344.029472,234.328976,140.894976,63.727456,15.869152,5.622816,0.0,609740000.6,194229307.2,625531257.0,1079721875.0,1082896386.6,1081755343.6,1084689527.0,1088483547.2,1092710136.4,1094312069.2,1102389061.2,1095221599.0,1094017847.6,1097435052.6,1090419926.2,1094103736.2,1095334403.6,1096644412.8,1098738782.8,1101864405.2,-623763284.2,1089434702.8,25.0,10000,f700,0000000000000000
2023-04-03,00:19:37,3270.595209,1382.26312,1223.693296,1875.845728,3338.72056,3726.491696,3039.159424,2376.00496,1737.028864,1591.07712,1938.149952,2684.702,3830.733152,4259.572608,3971.21992,3411.328608,2579.898336,1920.479856,1433.073392,1111.665936,956.257568,834.114704,745.237424,651.825056,553.877584,452.181648,346.737168,230.141168,102.393648,24.581248,1.0676,0.0,0.0,0.0,1062303293.6,1054888497.8,1066868527.4,1079552656.0,1085927790.4,1081739969.2,1086128351.2,1091172547.4,1092824160.0,1094023318.0,1101280690.4,1093763440.0,1095081386.0,1088891878.8,1097427741.4,1091765725.0,1092199159.8,1100453944.2,1098540838.4,-203484881.8,657118287.6,-627727018.8,25.0,10000,f700,0000000000000000
2023-04-03,00:19:38,2884.391646,401.060352,625.75904,1346.602288,2561.230032,2820.11216,2123.248656,1693.193264,1529.945968,1435.335008,1409.360352,2177.940032,3741.074128,4450.761232,4307.001472,3811.172368,2963.273968,2182.825056,1469.82536,963.713984,664.490912,506.184704,488.79536,504.112176,552.135168,510.144016,378.138656,257.646592,148.667808,71.631184,35.609632,19.275408,13.561472,0.0,1044813227.4,191171479.8,1063326562.6,1077123037.0,1082655001.0,1081971347.0,1085743307.8,1088570376.8,1091213202.2,1097423099.4,1102581881.6,1096419345.2,1092796103.2,1087948109.6,1080317209.6,1091022230.2,1101161418.8,1090338790.0,1097062278.8,1097401270.2,217160543.2,213277994.4,24.9,10000,f700,0000000000000000
2023-04-03,00:19:39,2876.861216,660.044368,929.304704,1685.662336,2929.117232,3022.561232,1965.99416,1390.943024,1297.407888,1309.385104,1426.87472,2067.095232,3230.046576,3823.077296,3846.187104,3540.740384,2906.73648,2279.51352,1659.0716,1197.515312,894.844592,731.269344,706.789568,646.0832,549.150272,439.9684,318.537568,225.026848,159.436224,101.109216,53.814464,36.471488,29.840304,0.0,618623619.6,1049966668.4,1065629472.0,1079206628.4,1080407581.8,1080571504.0,1083172564.6,1088838064.6,1089069258.6,1093937456.6,1101169887.8,1097475375.8,1095274847.4,1089432422.8,1088731542.4,1100112785.6,1091961180.0,1092384276.4,1096330871.2,1099979257.8,228758166.6,-193632553.6,25.0,10000,f700,0000000000000000
2023-04-03,00:19:40,2977.893454,1210.703168,926.593328,1552.120256,3087.283888,3348.658688,2336.244512,1728.350496,1524.976496,1421.717632,1418.57392,2086.091008,3424.2688,4046.948096,3954.12856,3563.357952,2874.636128,2219.294992,1597.33408,1159.61264,906.130432,715.270864,587.033776,496.914848,444.913984,373.653104,283.13216,184.967552,79.159264,38.131648,30.404048,25.688944,23.986368,0.0,1062582126.6,1056627301.6,1062711586.8,1080474693.2,1082889672.4,1081776412.8,1083850308.0,1088370731.0,1091371785.6,1094416394.2,1102147154.2,1097067221.8,1091304417.0,1093973896.6,1090183555.2,1088028315.6,1087817025.8,1097213247.0,1090613040.2,-626496161.6,1098112581.0,-1044329067.8,25.0,10000,f700,0000000000000000
2023-04-03,00:19:41,2600.390387,163.61376,99.952032,692.084016,2144.82144,2638.546976,2173.260944,1779.152144,1456.220528,1327.31472,1392.434624,2009.948368,3179.856,3749.099808,3717.679792,3333.277392,2595.892432,2006.867328,1566.20208,1215.586624,955.020704,770.265856,661.322016,574.444944,509.634624,381.727648,190.723968,78.96528,46.451552,43.25504,69.375696,83.247856,84.871488,0.0,604646160.0,-675853939.0,1050826860.4,1076188779.2,1082754306.6,1080252403.8,1082797377.2,1088543082.4,1090024321.0,1093902410.6,1100686075.6,1095622431.8,1095610068.8,1093517988.0,1083932954.4,1094784543.4,1099354467.0,1091439052.4,-634238178.4,1090837261.0,1098929004.4,1085105537.8,24.9,9989,f700,0000000000000000
2023-04-03,00:19:42,2965.807750,800.363984,804.101008,1444.048528,2720.20664,2913.766992,2024.729808,1542.459184,1466.955056,1563.989728,1833.563184,2541.736272,3688.508784,4195.42256,4062.477296,3659.106208,2985.309328,2319.077296,1660.410112,1175.961168,865.730464,682.217488,625.422352,571.143104,519.37976,408.614832,238.84832,111.075056,25.295072,0.0,0.512016,2.4924,3.813984,0.0,1055772220.0,1053885076.2,1063500522.2,1078520169.6,1081608468.8,1082721572.2,1084392911.4,1092267600.8,1090436483.0,1094576247.6,1102181400.8,1097965069.0,1092394466.8,1093572936.0,1080627522.2,1094887143.8,1093170054.6,1093389899.6,1095538545.0,-1048904444.4,1095926622.8,235699293.6,24.9,10010,f700,0000000000000000
2023-04-03,00:19:43,2619.535619,313.67912,326.95168,979.176,2491.386864,2877.40728,2137.237088,1634.184064,1368.247904,1212.269648,1166.249232,1788.165632,3078.018752,3721.864704,3719.70376,3403.008208,2771.778272,2136.878832,1498.309984,1042.398432,769.14408,643.196944,664.556912,652.19928,606.124,477.289984,265.697232,111.043296,17.465808,10.729808,13.923056,14.284048,9.074544,0.0,191751286.8,-248424931.8,617264630.8,1077903552.6,1082104508.0,1079685478.8,1082420881.0,1086962986.4,1089426742.8,1093855564.2,1101415047.6,1095758639.2,1093940194.6,1090036174.8,651067196.0,1099390784.8,1097059767.4,1095979713.4,1096344432.6,-1045647843.8,648041011.6,662766207.2,25.0,10000,f700,0000000000000000
2023-04-03,00:19:44,2716.104409,274.648352,674.454224,1484.976656,2643.830816,2861.600832,2138.286672,1641.112752,1370.079008,1270.3696,1341.984768,1897.069728,2935.624464,3455.232816,3455.894768,3315.530608,3034.140384,2549.030464,1860.201216,1317.61672,921.277184,672.025904,569.862944,454.300992,328.546176,237.153584,189.74152,150.490432,119.400352,102.73032,100.480368,89.97592,71.216992,0.0,188260578.8,602444614.6,1063952133.2,1077164254.6,1082180339.6,1078996040.0,1083495466.4,1086686628.0,1090055069.0,1091246240.2,1101742014.8,1098729286.2,1093542649.6,1086507523.4,1096457980.4,1088804401.8,237224108.0,1095094856.4,1100548082.6,-625608441.4,1106908992.2,1094673279.6,24.9,10000,f700,0000000000000000
2023-04-03,00:19:45,2625.218332,603.481728,644.089856,1135.487024,2209.321728,2436.709792,1817.651248,1436.112256,1292.092576,1177.531888,1092.429808,1687.175856,2961.769824,3630.367968,3692.969872,3438.019536,2865.517136,2269.636336,1650.377152,1193.950688,900.356928,650.649152,444.82752,331.70304,311.275792,333.407072,398.096944,402.322688,346.084368,281.946416,209.908864,158.222256,126.886608,0.0,616458083.2,191425951.4,1061113961.6,1075742148.0,1079900773.2,1078690222.8,1082682672.2,1085682033.6,1088091058.8,1093427394.6,1101809916.6,1095487242.2,1094318230.8,1091583059.6,1088614657.2,1088802441.2,224454027.2,1101566533.2,1101022756.8,1102793117.8,1105505049.0,1068041165.2,25.0,10010,f700,0000000000000000
2023-04-03,00:19:46,2832.478338,933.482,1126.22896,1797.217312,2946.446976,3074.991696,2182.851584,1598.084352,1320.689824,1180.460832,1177.397392,1789.082272,3015.515472,3663.18784,3732.09936,3451.023152,2819.959376,2225.379952,1667.28504,1236.555424,933.190864,713.653024,577.941728,469.08984,387.097296,320.686368,269.857024,221.154768,174.579648,134.922128,102.182224,77.35968,60.454528,0.0,1054367222.2,1056190528.6,1068053145.2,1078203776.0,1081874533.2,1079687681.4,1080652381.6,1087959729.2,1089614979.2,1093515781.4,1101356168.4,1097288243.2,1094663345.2,1090649346.2,1090612050.6,1092972296.2,655633824.2,1095900733.2,1096755454.2,1093481542.8,1096790243.2,657667095.2,24.9,10000,f700,0000000000000000
2023-04-03,00:19:47,2988.249150,1179.854944,1264.157344,1917.803424,3140.793216,3239.57696,2214.15456,1622.896464,1465.802832,1296.104864,1113.802592,1786.63792,3314.610896,4059.53608,4021.413328,3658.01928,2969.354,2278.255904,1584.724928,1119.399568,882.279872,717.249904,624.3096,559.456368,522.690256,452.633056,349.284784,241.378912,128.915408,53.456144,22.02032,11.412672,9.285344,0.0,1055698434.6,1062733559.2,1063825131.8,1079713336.4,1082174062.4,1080899604.4,1084022824.0,1085665783.4,1090632821.6,1094608449.8,1102804746.6,1096737145.6,1092099144.4,1093086277.6,1090563292.2,1090507096.8,1096490649.2,1097783468.6,1097131368.4,224825213.8,209878596.0,-224488914.8,25.0,10000,f700,0000000000000000
2023-04-03,00:19:48,2669.076802,408.078384,349.13912,1056.900832,2528.346928,2876.92368,2102.630976,1617.336736,1421.041088,1377.028608,1485.299488,2039.281328,3038.974016,3551.00152,3575.364112,3291.304736,2698.823296,2154.77032,1659.145392,1245.834784,914.838336,694.973712,586.240864,505.791088,453.624368,379.222576,282.585712,194.627152,115.34688,58.26592,28.36824,14.11864,7.797216,0.0,1048299696.4,181986382.4,1058636826.4,1078053107.2,1082075541.6,1081138189.0,1083470932.8,1088003410.2,1091002581.2,1092776734.4,1100466425.6,1097269308.4,1095024935.6,1089953572.4,1090393205.4,1091572906.8,1093458871.4,1094580445.2,1091112296.0,1084857782.8,-625306131.0,664390307.4,24.9,10000,f700,0000000000000000
2023-04-03,00:19:49,2391.356678,469.346912,713.46216,854.597568,892.753056,1132.04608,1572.47664,1614.492512,1258.093776,1098.183456,1134.761376,1783.392208,3044.075984,3636.758448,3561.43936,3271.043216,2765.569872,2174.029952,1496.42312,1032.38848,781.925984,641.579952,611.35032,588.772576,573.846704,508.593664,393.013392,281.9148,175.297904,101.46976,60.430352,38.177264,31.398,0.0,1052801073.2,-249553750.0,1066241193.6,-229268557.6,1081789005.6,1078538965.4,1081880939.4,1087434985.4,1089678257.6,1092496674.8,1101996169.8,1096537454.4,1091155405.4,1087854934.4,1089606819.2,1089951436.0,1099508098.8,1097910010.8,1096960009.2,1093946105.6,663785507.8,-200185787.0,24.9,10000,f700,0000000000000000
2023-04-03,00:19:50,2707.084832,335.507696,388.545504,973.819632,2090.3904,2395.112896,1887.987088,1595.027168,1516.233136,1503.341872,1556.353488,2142.438768,3261.59776,3817.744096,3810.877728,3477.698928,2818.207232,2237.963456,1736.967328,1318.933184,983.860784,715.878496,514.986272,406.418464,390.17512,364.231808,328.588496,271.682688,193.514416,132.08712,87.400784,59.785504,49.241264,0.0,1050350245.0,-252878384.2,1062063415.0,1073637515.6,1081306613.2,1082174813.0,1083475805.2,1089502608.8,1089781724.8,1093848236.2,1101607264.8,1096184267.0,1096017089.0,1092128466.6,1088571110.0,1082285609.0,1089931851.6,1097764351.4,1096100835.8,1097649517.0,1096677929.8,-199271203.0,24.9,10000,f700,0000000000000000
2023-04-03,00:19:51,2684.575379,265.815536,184.618016,831.389088,2416.267744,2839.729344,2101.773952,1587.400704,1296.60944,1183.287504,1247.434784,1823.455376,2911.349264,3550.62568,3741.284912,3614.99024,3171.741696,2620.51216,1961.3012,1389.642816,905.537104,574.035712,395.138576,313.934224,330.422624,331.247552,316.408976,288.201472,246.625072,206.712896,168.464928,137.247472,113.060512,0.0,190085153.0,-238830798.8,1055177934.6,1077755678.2,1081583800.2,1077977904.6,1082109000.0,1087066134.6,1090515931.2,1092911863.2,1101638496.0,1100151102.8,1092421986.0,1095120967.4,1072763694.2,1087663838.4,1092141031.4,1096497619.8,1093686971.6,1104936539.4,1095890485.2,662077312.0,25.0,10000,f700,0000000000000000
2023-04-03,00:19:52,3168.200184,1092.100672,976.477232,1731.589936,3357.438864,3632.847504,2557.815872,1905.766496,1676.699392,1566.27552,1574.4948,2160.368752,3323.897312,3854.609856,3752.506544,3404.539264,2810.70816,2255.646928,1739.355296,1367.934256,1141.38376,981.223072,887.45216,803.580592,729.6084,587.861984,378.34136,212.789792,99.138912,61.384192,41.167152,26.198912,19.051376,0.0,1060121137.6,1055356058.8,1064987789.2,1081472665.6,1084089840.4,1082467635.4,1084163791.0,1089635976.2,1089216987.0,1093280761.8,1101996330.4,1096859703.6,1094543620.8,1097459968.0,658098571.0,1099866021.8,1101791880.6,1093951519.6,1098991982.2,-188906470.4,-1067344621.2,657238302.0,24.9,10000,f700,0000000000000000
2023-04-03,00:19:53,2663.636013,1184.692688,948.14424,1438.431936,2676.473344,2945.363424,2245.102,1702.390576,1317.229072,1301.983248,1656.653168,2108.0636,2656.214592,2954.498928,3002.916752,2785.088864,2301.015408,1893.753216,1563.30224,1242.168928,930.3532,727.903616,634.820208,560.499104,504.940256,424.27896,318.515264,228.336352,153.742304,97.061488,65.647104,48.592128,40.587488,0.0,1057123858.2,1051815249.6,619681459.2,1077433086.6,1082680131.6,1078900656.4,1083197381.8,1088425871.6,1090813615.0,1089925561.2,1096696117.8,1097623859.2,1093258229.2,1089931277.8,1092386273.8,1088067073.8,1100283679.8,643626936.8,1097012626.4,669161290.2,1085930089.0,-632776617.8,25.0,10010,f700,0000000000000000
2023-04-03,00:19:54,2872.436329,189.610528,394.89936,1288.538704,3074.78072,3394.249312,2246.944256,1644.62808,1587.300896,1515.707616,1429.848272,2052.492672,3383.640672,4015.181744,3947.11568,3541.539696,2798.453952,2129.111872,1533.513568,1127.989664,912.54,744.726848,624.55016,551.819856,526.53592,456.927552,342.9948,232.039696,124.062224,67.077056,47.089776,33.070112,25.01808,0.0,1042822679.0,177624632.6,1056315420.4,1080943010.4,1082917020.0,1082662419.0,1084675412.6,1086796319.8,1090974826.4,1094267465.4,1101788039.2,1095049239.2,1093414824.0,1093960468.0,1087928580.4,1090517965.0,1096407236.2,1098215288.0,1094229440.0,235706184.4,650228521.8,1092878947.0,24.9,10000,f700,0000000000000000
2023-04-03,00:19:55,3190.893084,1053.095792,1350.56256,2221.218256,3665.063088,3771.53648,2540.638912,1858.198416,1724.215056,1578.849312,1422.101264,2050.13288,3462.944288,4115.005568,4006.316656,3641.379888,3020.195504,2356.943136,1651.622224,1167.336992,904.087504,740.942016,677.900656,602.69136,515.31416,399.005728,255.476304,156.274336,76.305664,31.953152,19.00168,17.980512,16.888912,0.0,1057745286.4,1058948768.2,1068923579.8,1081628423.6,1083704789.8,1083112033.6,1084092814.6,1088088300.6,1091186565.2,1093205167.6,1103430428.0,1096582819.0,1094815789.4,1089937350.4,1092572427.6,1093010644.6,1097374327.6,653882393.8,224541415.4,1094422864.4,-1060839231.2,652775099.2,24.9,10000,f700,0000000000000000
2023-04-03,00:19:56,3301.089096,2049.219072,2503.623392,3119.147072,3895.79024,3714.736224,2575.9852,1830.369728,1477.88952,1325.137648,1372.11392,2101.866704,3514.395808,4149.964704,4008.573088,3579.286576,2862.105072,2181.561184,1537.654976,1100.36176,869.681472,699.817376,590.769376,497.784464,420.862688,331.790048,230.566592,143.9904,72.061472,28.38376,18.310992,13.625008,9.742736,0.0,189525017.0,1073436511.8,1053676021.6,1081252649.2,1083363956.0,1081019654.8,1083467282.0,1089243036.2,1090558598.8,1094345808.6,1102219472.0,1096190562.0,1091884208.2,1092753941.2,1088536001.4,1092460148.2,1091933451.8,655905871.8,1091284408.8,-200038756.4,-1071430175.4,1093124965.8,24.9,10000,f700,0000000000000000
2023-04-03,00:19:57,3500.969657,3634.86576,4088.506,4294.965376,4254.24424,3740.715728,2754.37984,2012.691584,1515.650848,1286.349776,1324.788528,1998.772224,3308.300928,3854.424752,3637.143904,3205.270848,2558.805328,1981.793792,1474.236208,1101.244256,862.818,641.777168,438.121824,316.390896,276.584432,268.324544,291.611248,282.015168,239.536304,184.043728,115.537456,71.603824,52.24288,0.0,1054503167.8,1077280503.4,1057395951.6,1079215027.2,1083589838.0,1080499102.4,1083650988.4,1087983179.2,1089802751.0,1093006178.4,1102050218.6,1091642380.2,1095049200.6,1088520238.6,1088594720.6,1085894267.4,228642653.2,1092508511.4,1095478320.2,1107604273.8,-640940726.0,-207961798.6,24.9,10000,f700,0000000000000000
2023-04-03,00:19:58,3051.373193,318.211552,409.837712,1031.01192,2845.331568,3260.547712,2276.66032,1716.752704,1580.82464,1703.985744,2086.23608,2726.847168,3625.81928,4009.027984,3876.473296,3614.029984,3221.698288,2670.600192,1960.735712,1387.213104,950.032128,675.074448,562.34008,491.79912,463.451536,408.514688,326.988576,246.414352,166.792,106.064288,64.231232,38.42368,28.641632,0.0,183708225.6,-233401866.0,623383023.0,1079927797.6,1082826036.8,1081193316.4,1089084391.4,1090354929.0,1089257460.0,1093749917.0,1101754967.0,1100659387.0,1090905032.6,1094233684.6,1089245687.4,1090800507.8,1095476656.4,1097636036.6,655192269.0,1099457699.8,-200441600.6,1079350912.0,24.9,10000,f700,0000000000000000
2023-04-03,00:19:59,2984.699067,627.58576,801.980144,1615.595408,3068.431648,3344.002544,2442.308304,1877.249392,1648.82624,1584.251824,1683.52632,2278.087712,3367.935984,3876.207616,3802.902336,3384.98056,2622.442288,2001.495728,1522.140944,1146.251216,873.826576,700.446736,626.11168,597.447632,614.454608,570.527344,465.665872,339.510544,192.061392,75.636432,3.294288,0.0,0.0,0.0,1047532226.6,1054487759.8,1064406061.0,1080018842.2,1083925493.0,1082437915.6,1085049177.8,1088674680.0,1091891993.4,1093798562.0,1100474412.8,1095569030.2,1095475552.6,1089791408.8,1086828603.0,1093698798.0,1099817890.8,1093811268.4,1103882813.0,1093924718.6,-1045411495.0,656346833.6,24.9,10000,f700,0000000000000000
2023-04-03,00:20:00,3171.550516,665.384464,804.802736,1744.852272,3485.533008,3648.99688,2235.243536,1816.28864,2392.131936,2432.65024,1937.843488,2192.712848,3197.258352,3693.127888,3680.321776,3369.27104,2759.975536,2166.448048,1588.688592,1217.97056,1054.293984,913.645504,796.025152,675.327856,551.553712,463.392848,410.84528,333.13064,230.248896,147.963984,86.275888,52.602672,41.902624,0.0,1056940598.0,-240281558.2,1070069653.4,1082079724.0,1082799927.0,1089027372.2,1083838737.0,1088581165.6,1090308105.0,1092875429.4,1101081530.0,1097085986.2,1092600060.2,1092053572.2,1099807086.4,1086891731.0,659284494.8,1101520763.6,1098934664.8,1097310857.4,667123825.2,-625379069.0,24.9,10000,f700,0000000000000000
2023-04-03,00:20:01,3057.060843,1016.493136,959.641872,1765.233856,3433.26904,3726.908928,2646.152976,1953.286736,1648.310176,1486.718096,1468.510432,2072.545184,3298.822368,3872.083104,3792.327248,3368.062992,2599.289936,1996.385328,1559.349408,1259.246656,1096.076976,928.075152,755.241344,607.529008,484.938176,383.206032,302.33256,216.245776,124.945664,58.137216,23.60696,10.001152,6.135184,0.0,1057415112.0,1054527753.0,1065261732.4,1081588123.6,1084586375.0,1082315004.4,1083933765.2,1088642193.8,1090506629.0,1094625842.6,1101236696.2,1094476516.2,1095978361.8,1092920509.8,1095194130.0,1092671668.2,1081915454.6,1097188175.2,1099420097.6,223111634.8,1088021830.0,-644350650.4,24.9,10000,f700,0000000000000000
2023-04-03,00:20:02,2963.248818,323.434096,488.87424,1459.85096,3295.510688,3658.902784,2550.027056,1841.739776,1534.040992,1420.670432,1501.628128,2044.322192,3048.752448,3594.04864,3680.210256,3531.832512,3148.914752,2583.385296,1835.24392,1302.819408,986.111776,805.274944,760.308896,622.76584,392.645808,242.278592,171.66424,135.46944,133.694192,123.760288,105.667776,88.13072,71.14912,0.0,607914229.8,621206581.2,1059859309.8,1081843102.4,1083557635.2,1080612872.0,1083982935.6,1088231523.0,1090039924.0,1091984813.8,1101348784.4,1100233903.8,1093101832.4,1083206855.4,1100983231.0,1091052731.2,1089771445.8,229565357.0,1094197113.0,663809211.0,1091710231.6,1089614395.8,24.9,10000,f700,0000000000000000
2023-04-03,00:20:03,2955.149726,782.145584,734.249776,1598.779888,3375.735792,3628.092976,2355.851664,1674.556272,1584.207056,1552.288704,1578.80136,2178.682512,3351.932176,3887.64472,3785.820016,3357.031936,2601.280512,1981.27088,1497.002832,1147.714928,933.407136,761.75296,632.752464,538.765952,479.79344,403.782416,310.732832,225.864896,149.178624,93.39184,58.504592,41.37888,33.75848,0.0,1056252602.2,1051828075.0,1063395293.6,1082256160.6,1083147883.6,1082791112.2,1084924959.6,1088438625.2,1090555970.4,1094810325.4,1100565069.8,1095476130.2,1093779852.4,1093000709.6,1090233984.6,1090878117.4,1095734635.8,1095310034.8,1094770994.8,1094709681.8,661340495.0,-205282629.6,25.0,10000,f700,0000000000000000
2023-04-03,00:20:04,2707.275089,454.34048,456.125792,1200.019536,2753.764432,3135.3644,2344.819792,1770.602448,1412.71264,1309.598864,1461.261152,2072.767328,3144.11728,3586.83672,3400.925344,2978.431584,2319.355008,1776.013648,1348.40744,1063.459248,921.168992,810.929632,732.74104,618.76488,469.001024,361.966912,297.66248,262.08416,255.231904,233.309648,196.317424,168.300192,149.25792,0.0,616673992.2,185884694.2,1062173960.0,1078663083.2,1083240414.0,1079439810.2,1084531936.8,1087631823.8,1089895030.6,1092592896.6,1100348714.8,1092775186.8,1094128194.4,1089614580.0,1092553827.8,1098991090.8,657436194.4,1088197376.8,1095873666.0,1108410750.2,1098792037.8,-1053808737.6,24.9,10000,f700,0000000000000000
2023-04-03,00:20:05,3265.259199,1300.437904,1450.395632,2229.70152,3638.35552,3853.527104,2875.21616,2233.610176,1928.708736,1782.504512,1794.9972,2229.76424,3086.805424,3432.952544,3268.205712,3028.284816,2713.19024,2228.933008,1575.513056,1129.54496,891.02848,803.339696,866.478656,860.370144,785.014064,665.31472,501.272096,371.023152,274.567904,195.89336,139.315008,109.88144,96.960464,0.0,1056489668.8,1062742666.0,1067491330.8,1081327573.6,1085293510.0,1083490646.6,1084595534.4,1088827659.2,1091044361.0,1087322893.0,1101769723.4,1096899791.0,1093055790.2,1086277934.2,1095741134.6,1097086147.4,1101208827.4,1096807602.8,1099118155.0,1106313179.6,236701331.4,-1053999724.6,25.0,10000,f700,0000000000000000
2023-04-03,00:20:06,2844.784122,627.939776,734.765344,1479.553616,2940.853024,3152.29512,2113.88,1516.698576,1360.751104,1283.451728,1284.800736,1968.61616,3334.898144,4020.337056,4024.932912,3545.445456,2581.874656,1915.97456,1547.745312,1272.79208,1091.114848,892.676016,677.475536,511.159552,393.728032,306.82536,250.451552,204.422768,168.739008,134.520592,101.767536,76.059792,57.39736,0.0,1052132637.0,196078381.0,1064621426.0,1079856781.8,1082182063.8,1081323724.8,1083574303.8,1088673155.0,1088677608.2,1097998035.8,1100035957.0,1095278858.4,1095451841.4,1093972402.6,1090326681.6,1091182947.0,1091460667.8,230640769.8,1100326152.0,1092952910.4,1095232970.8,1085195445.6,24.9,10000,f700,0000000000000000
2023-04-03,00:20:07,2794.918750,462.949696,431.534064,1215.364352,2814.440576,3126.944576,2152.876272,1631.220512,1561.97696,1505.44112,1461.612736,2040.368096,3241.707232,3828.54888,3800.89312,3464.979984,2820.809088,2240.823616,1725.022896,1315.319632,1011.713504,758.805504,556.595632,401.964256,294.91136,215.117968,162.58408,125.734272,104.56856,90.354192,83.091168,70.426096,52.358944,0.0,1053211486.4,179442144.6,1061971550.4,1079635632.6,1081963933.6,1082184662.2,1083823050.8,1087550525.0,1090710103.4,1093511214.8,1101476251.8,1097896267.2,1093921552.4,1094779297.0,651651194.6,1092680051.4,228085636.0,225972415.4,1098875893.8,-629430865.2,1090733880.6,1098356823.8,25.0,10000,f700,0000000000000000
2023-04-03,00:20:08,2774.607427,462.3164,658.65648,1478.640368,2896.178272,3165.868944,2287.71216,1686.348896,1361.779328,1295.260448,1486.792304,2110.138448,3165.29888,3671.41528,3628.487312,3277.757376,2619.225392,2061.378416,1604.216352,1217.639216,901.646976,657.66008,485.67856,392.712352,378.761408,345.435536,292.734624,236.065248,175.427392,140.608368,131.60816,120.269856,106.59344,0.0,1046321389.0,189339085.8,1065676107.6,1078973001.4,1082888115.0,1079914040.2,1083854974.0,1088727592.4,1089960369.6,1093213418.2,1100532298.4,1095511131.4,1094577874.8,1091494599.0,1085788311.8,657674443.0,227707214.8,1100207858.0,1092078093.4,233301500.2,1107840581.4,1092547211.6,24.9,9989,f700,0000000000000000
2023-04-03,00:20:09,2885.416291,733.450224,591.586944,1305.136688,2874.099456,3208.98496,2309.793072,1769.331744,1587.601152,1496.106464,1494.84776,2005.045696,3026.700144,3518.976608,3481.875488,3179.650048,2612.30032,2127.76512,1726.044384,1440.876128,1272.260144,1071.819392,839.553888,657.009456,524.186144,405.34512,300.486384,212.481008,141.329008,97.949792,82.343376,71.724544,66.093312,0.0,1055221144.0,1050841972.4,1050449102.6,1079623446.0,1082985796.2,1082071487.0,1082657885.8,1087930499.8,1090860004.8,1091480449.0,1100755014.6,1096918817.2,1092354589.8,1098708335.2,1094137121.4,1091455585.4,1096641195.0,1099203328.2,1083927684.8,1092202778.2,1094935597.0,652131667.6,24.9,10000,f700,0000000000000000
2023-04-03,00:20:10,3151.834271,1142.358848,1274.325184,2065.843968,3516.915376,3681.396576,2559.288384,1828.146368,1487.970848,1338.304256,1379.146608,2100.480768,3502.30688,4186.946144,4154.398432,3699.256736,2821.52104,2138.31992,1649.653328,1244.696704,923.450192,682.542608,521.974016,457.548224,489.265248,448.631728,335.647664,245.483648,178.139712,138.399808,126.26392,110.7252,91.783632,0.0,622194934.8,1060141389.0,1066398147.4,1081501263.2,1083894139.0,1080786502.2,1084820116.6,1088689603.8,1090504125.4,1097421355.2,1101422075.0,1096364429.6,1095535648.0,1095118215.0,1073825323.2,1091004864.6,1098682840.0,1096116852.4,1092200515.8,1094205914.4,662472779.4,1103757671.4,24.9,10000,f700,0000000000000000
2023-04-03,00:20:11,2820.432799,737.999232,730.399984,1381.898224,2692.49384,2932.502928,2101.925776,1563.146384,1316.164704,1269.781424,1423.996656,1996.476592,2987.221184,3450.687504,3386.875728,3068.310016,2494.99048,2067.613776,1786.180048,1567.673552,1412.094416,1221.09856,994.686064,770.019648,547.099376,375.961088,256.604704,179.596832,144.93744,114.115536,87.13112,67.241968,54.448096,0.0,1057398106.2,1039810081.4,1065361803.4,1078048202.0,1082051145.8,1079289211.6,1084001072.6,1086699414.2,1089856791.8,1092003433.2,1099989197.6,1096951993.2,1094860594.2,1096727378.6,1095661371.6,1098804718.6,1095875459.2,1092934405.6,656227489.0,669393558.4,-198264901.6,1094802687.4,24.9,10010,f700,0000000000000000
2023-04-03,00:20:12,2968.857561,1077.461936,960.286384,1627.766384,3079.901904,3359.1336,2465.461184,1837.582544,1475.497824,1293.667424,1292.0916,1885.491232,3073.866208,3693.152336,3743.34976,3482.603904,2910.91504,2417.570848,2002.571584,1606.409392,1229.084304,854.20744,481.778736,239.015856,125.918784,127.547456,169.577104,196.156496,212.886032,213.210944,194.148688,173.408048,150.98904,0.0,1058100797.4,626103664.8,1063934810.4,1079656209.6,1083270042.2,1080132653.0,1083390179.4,1087232530.0,1089452069.2,1093578695.6,1101814583.0,1098765198.6,1096256305.6,1094179217.0,1089678047.2,225213385.0,226827934.4,651666458.4,1094833245.0,235506306.2,1107137709.2,642318034.6,24.9,10000,f700,0000000000000000
2023-04-03,00:20:13,2839.816834,482.429632,410.696208,1192.675088,2828.366208,3215.55464,2354.240256,1814.459808,1596.213088,1507.04472,1546.954448,2092.94976,3145.030464,3679.98448,3697.81152,3417.36992,2838.659664,2257.50656,1673.910864,1220.6948,897.858448,681.805952,572.537424,492.15896,440.67064,379.628768,309.033376,238.469648,167.937568,118.547008,90.297936,75.571488,64.588432,0.0,1055749405.4,-254464571.2,1063395496.0,1079284001.2,1082899758.2,1081839806.0,1083762647.2,1088569262.0,1090845623.2,1093551284.6,1100477629.0,1098500645.8,1089683731.4,1092838750.4,1092753557.4,1085236479.2,1094761039.2,1095243021.4,1093990554.2,233285052.6,1096381186.2,1085722320.0,24.9,10000,f700,0000000000000000
2023-04-03,00:20:14,2897.113846,498.624656,605.600784,1283.091552,3082.281008,3463.419328,2425.360496,1783.264336,1537.130512,1386.7648,1332.16728,1942.249456,3217.01152,3792.990624,3670.187056,3327.524512,2765.003664,2156.433552,1501.814016,1092.903424,929.701472,827.414416,786.042224,710.52928,600.87544,473.364256,327.995648,230.331952,180.373216,150.567008,141.811776,130.992272,118.108528,0.0,-240527321.6,-232745020.8,197929646.6,1080285888.4,1083261500.0,1080928672.0,1083987243.2,1086916868.2,1089655170.0,1092894688.2,1102018312.4,1095959876.0,1090749235.2,1092914287.0,1095718493.6,656298200.2,1102030948.4,1092000854.6,1092501778.4,667764997.6,1103459065.8,237380610.6,24.9,9989,f700,0000000000000000
2023-04-03,00:20:15,3004.444214,512.514464,768.276016,1829.204368,3606.710496,3789.439744,2377.39184,1652.947808,1616.107664,1631.47216,1699.041264,2297.014528,3425.391744,3986.961232,3981.722848,3581.678464,2786.828416,2038.879344,1337.831232,844.023408,557.45584,429.895168,461.341456,520.320704,606.832928,588.084544,464.075472,332.817728,194.31128,93.080928,39.15432,20.300016,17.239248,0.0,189944932.2,190890153.4,1069267949.2,1082345558.8,1083080541.4,1083272293.0,1085351796.2,1089148955.4,1091245826.6,1094841065.0,1100631057.0,1095964131.8,1088867436.6,1089289362.4,203030481.2,1095398871.4,1094298308.2,1093142276.2,1099499747.8,1094954440.0,-197618133.2,-196468310.6,24.9,10000,f700,0000000000000000
2023-04-03,00:20:16,3043.039441,500.363088,614.07912,1514.650416,3176.023968,3521.652928,2551.537744,1959.706096,1746.158224,1661.554768,1705.895776,2318.070096,3498.077728,4022.641792,3891.762304,3496.813872,2837.796,2088.910352,1250.15656,769.820896,647.903472,641.149968,749.560448,806.693264,812.548448,730.672416,561.065168,379.2872,185.338544,48.7404,0.0,0.0,0.0,0.0,189395273.0,1057262803.4,1057614666.6,1081068039.8,1083946783.6,1083200749.0,1084715377.8,1090356594.4,1090722213.6,1093412419.6,1101671705.8,1097025716.2,1079867999.0,1091736097.4,1092539116.2,1094929490.4,1096711516.6,1105176360.8,1096589681.4,1097385506.0,-1047076744.2,1081926274.2,24.9,10010,f700,0000000000000000
2023-04-03,00:20:17,3040.302394,730.929536,786.097088,1619.79512,3215.597808,3545.487104,2609.463232,1982.635344,1665.00352,1529.179008,1575.161696,2176.550496,3333.345312,3919.852448,3936.071968,3569.029536,2818.725536,2165.463728,1609.244432,1191.396208,911.919136,717.065504,606.835248,541.216032,520.20784,470.920464,393.35392,288.26712,155.660032,55.459072,4.904816,0.0,0.0,0.0,622892989.0,1051414434.6,1063276503.0,1080459325.2,1084441773.0,1082449041.0,1084355034.8,1088916423.4,1091516626.8,1094730160.8,1100935254.4,1095852646.0,1094529546.6,1091690567.6,1089322666.4,1092656003.4,1094706937.4,1092885180.6,1104405662.2,-194828411.6,-1054633099.6,225587816.0,25.0,10000,f700,0000000000000000
2023-04-03,00:20:18,2926.150337,429.251056,443.583312,1232.952816,2795.180464,3196.908112,2438.135248,1981.25496,1826.266944,1712.79392,1640.835744,2187.237088,3351.997856,3886.419136,3790.500736,3405.588336,2731.681888,2099.812688,1509.980512,1144.551568,1003.525824,899.6596,832.95288,701.206384,504.420096,356.960672,258.828096,179.039856,117.595968,70.20096,47.710512,41.37216,35.541648,0.0,615032188.2,615255068.8,1060658054.2,1079078960.2,1083703512.0,1083267319.6,1083934443.0,1088765921.8,1091041577.4,1092855417.6,1101206266.2,1096722849.0,1092852965.4,1089348051.0,1099558442.0,1091970230.4,1089367962.6,1094863525.6,1094989341.0,1087343812.2,-195659100.0,219360114.2,24.9,10000,f700,0000000000000000
2023-04-03,00:20:19,2796.491696,740.973584,528.255968,1259.127104,2933.587136,3266.449616,2257.715088,1644.153792,1425.766048,1284.665264,1220.851568,1893.06384,3301.302096,3948.458,3834.531792,3404.75064,2659.114704,2003.491824,1437.881904,1069.38792,898.009904,741.05208,598.514352,514.011072,487.542288,430.025504,341.46072,252.990224,164.614,101.287152,63.00968,37.822272,26.440192,0.0,1056771654.6,615609659.0,1058477612.4,1080142146.8,1082498441.2,1080874497.8,1083490850.8,1087164293.6,1089892863.4,1094205741.8,1102328388.0,1093187356.0,1093369563.4,1093054920.4,1088598298.4,1087025032.4,1097848807.4,1097460447.2,1094349159.2,1096678195.6,-201766644.6,1096385879.6,24.9,10000,f700,0000000000000000
2023-04-03,00:20:20,2628.077703,240.399888,289.817968,979.590096,2553.162032,2937.95,2133.95408,1568.385744,1241.244992,1221.163536,1508.14112,1996.352192,2685.796672,3076.309376,3167.890144,2994.624176,2556.51104,2187.721952,1888.257088,1538.939856,1139.770128,848.07744,663.861696,571.150464,569.943712,495.997504,349.311824,234.143776,150.493328,100.73568,87.139392,72.406352,56.536544,0.0,179537955.4,-237369536.6,1053984637.4,1078051592.0,1081224880.0,1078557293.2,1082260428.0,1087986590.8,1090926509.0,1086958563.4,1100769088.8,1094884906.0,1100553981.0,1088990333.8,1091318226.0,1091322308.6,1098577538.8,1097647849.8,1091705474.6,1093053401.4,217159951.4,1106267855.8,24.9,10000,f700,0000000000000000
2023-04-03,00:20:21,2792.384584,436.588288,610.55152,1470.528224,3016.518304,3265.14048,2216.394672,1629.631936,1504.852224,1379.086064,1252.333392,1897.313504,3314.026416,3978.245408,3889.970416,3468.93408,2715.136528,2039.604608,1442.3388,1052.386576,869.748096,703.56824,553.846944,437.531344,354.621456,291.540608,248.2888,203.322224,156.640864,119.60312,89.897888,69.96232,59.026032,0.0,1048472403.0,617574690.4,1064712988.6,1080163776.2,1082692411.0,1082431680.4,1081620897.6,1087711260.0,1091011282.2,1094100239.8,1102191373.0,1094424414.8,1092184902.4,1092286692.0,1090558844.8,1084461986.4,653922418.8,1094672917.0,1088740671.2,661865360.2,1091017332.0,-207822591.2,24.9,10000,f700,0000000000000000
2023-04-03,00:20:22,2631.147590,281.30928,386.109648,1173.430352,2863.758112,3250.78008,2334.496016,1689.326608,1315.27176,1063.517056,934.06272,1571.135616,2974.735792,3806.07592,4065.156048,3730.60904,2802.43472,2082.237968,1570.018768,1091.502784,646.690192,306.837872,76.74832,31.794048,168.168416,270.414896,332.46208,344.431376,306.322848,259.738368,204.677936,164.1068,138.02496,0.0,609661664.4,-248237218.0,1061576983.2,1079520917.8,1082875955.2,1080399744.8,1068123263.4,1089309139.4,1091211667.2,1095257237.8,1100891500.8,1095598115.8,1094343375.6,1090038886.4,-219612584.4,-208227015.0,214077231.8,1090488712.0,1092016655.8,1108970369.8,1097631492.0,1083168525.6,24.9,10000,f700,0000000000000000
2023-04-03,00:20:23,3088.766894,448.879168,659.237856,1574.472192,3168.060544,3566.47632,2769.719584,2157.350192,1729.368256,1556.374784,1638.369536,2221.532176,3305.862496,3814.504192,3747.457424,3478.00136,3006.136224,2463.565632,1850.28968,1368.82728,1019.17832,747.572416,554.009616,442.887184,414.205216,399.726496,399.451008,351.075008,254.598464,168.853248,93.839296,50.389136,39.57016,0.0,611823594.8,608050126.6,1065241385.6,1079827996.6,1084832857.4,1081280579.4,1085326405.2,1088752546.6,1090721416.0,1092876801.0,1102152058.6,1098349037.2,1092510223.0,1092554213.2,1094882945.0,1073706767.6,1092340041.6,1099029060.6,1096431773.0,1103900907.6,-201173230.6,-1051304715.6,24.9,10000,f700,0000000000000000
2023-04-03,00:20:24,2668.800944,17.132864,56.210128,485.666208,1670.313008,1972.7592,1393.00488,1392.433184,1971.044048,2017.495904,1531.788624,1814.276368,2864.959136,3528.639552,3805.317328,3589.592672,2881.465584,2299.213664,1842.837312,1489.701232,1239.805648,1039.613328,889.124336,752.111712,628.57536,483.164912,315.880368,205.527056,152.105024,125.127264,124.593776,121.335424,115.352208,0.0,-676665884.2,-1101136324.0,619961978.6,1074289615.0,1078474780.6,1087466068.0,1081399800.8,1087012045.0,1090613702.2,1093978685.8,1101143169.8,1094366173.0,1100034242.6,1088908069.6,1097967346.4,1091804981.0,1103571431.0,652940465.4,1093023743.2,1098446155.4,1097895754.4,227746159.0,24.9,10000,f700,0000000000000000
2023-04-03,00:20:25,3270.817887,1344.553568,1239.329248,1835.027824,3131.64976,3290.461712,2311.46408,1810.48736,1787.531248,1819.260832,1905.676,2546.282464,3741.080272,4228.163568,4007.533008,3559.1852,2883.120208,2194.825904,1494.302096,1101.298656,1015.815376,974.21264,976.490352,857.783424,618.092,443.912448,335.244848,257.739856,211.397488,170.202848,134.155936,106.805968,88.152944,0.0,1061139047.0,618114874.6,1066737441.8,1079697151.2,1083206143.2,1084402820.6,1085506804.4,1090854801.8,1091991284.0,1092922839.4,1102380901.0,1095624426.2,1093935453.6,653281182.4,1101280255.4,1091611010.4,1095544773.2,1096897896.8,1098419865.6,1099348705.8,1099225010.4,656579923.2,24.9,10000,f700,0000000000000000
2023-04-03,00:20:26,2847.535534,602.254528,431.81048,1030.635584,2418.454544,2847.63232,2318.1688,1822.189328,1359.693872,1249.997488,1493.100096,2287.948464,3634.54248,4244.330416,4117.312256,3645.4024,2828.600928,2126.403328,1538.809664,1120.189008,870.541424,677.179168,540.102192,446.560032,396.552672,356.383472,326.052416,280.266064,219.024432,160.075536,103.419408,66.935744,50.62456,0.0,613910888.0,1048335119.0,625102714.2,1077090018.8,1083572639.2,1080345561.4,1082267063.8,1092133966.2,1090367078.4,1095472100.4,1102140750.8,1096037040.2,1093948436.8,1091657168.6,1088607092.2,1092205345.2,648863417.2,1095799439.0,1095441910.2,1105013839.4,651003135.2,651478973.0,24.9,10000,f700,0000000000000000
2023-04-03,00:20:27,2748.313942,233.962224,202.605968,976.484032,2513.511472,2918.492048,2191.425584,1691.090912,1417.488112,1392.50344,1616.137088,2270.876,3356.720064,3835.594528,3707.499072,3352.905568,2771.813664,2184.86784,1592.06824,1137.235872,820.370976,654.883216,640.772656,584.252752,485.32344,385.19752,283.874992,216.806096,183.990848,150.309376,115.761648,88.197824,67.617904,0.0,612620529.6,190384223.0,619998070.4,1077921681.4,1082896388.6,1080563479.4,1085117623.0,1088552177.4,1091034592.2,1093021129.2,1101055449.6,1097308450.4,1093880797.0,1080697787.8,1085377386.2,1098633984.4,657456741.0,1089756395.8,1097112761.8,1099903760.0,-198443593.8,1096918958.4,24.9,10000,f700,0000000000000000
2023-04-03,00:20:28,2722.891933,433.143488,505.287248,1175.592256,2444.058544,2728.457328,2028.788592,1574.241632,1364.816528,1249.600144,1228.592528,1913.246608,3303.562208,4009.949168,4032.407232,3712.629488,3050.615968,2312.518192,1498.335968,948.85912,664.087664,513.776976,497.927024,474.659296,443.973792,392.822656,321.205872,253.219552,188.86368,136.021776,94.693824,70.316576,59.087312,0.0,1050339615.2,-689584915.4,1064052922.6,1076845436.6,1081645956.2,1080205832.4,1082216066.6,1088654151.0,1091154550.0,1093599706.6,1102732186.2,1096728296.0,1092442027.8,1082101438.6,1090451565.8,1088582169.0,1092490515.2,1091019174.4,1097304078.6,1094212265.4,234192903.6,1091229509.0,24.9,10000,f700,0000000000000000
2023-04-03,00:20:29,2834.951034,812.685248,845.917344,1567.137936,2976.346976,3159.144096,2115.52968,1535.873584,1420.175872,1355.452144,1341.702496,1990.103392,3300.655072,3972.41904,4005.395072,3666.49864,2955.729488,2264.499072,1592.807248,1076.126448,714.456672,500.989488,435.72488,380.073952,334.036672,286.855776,238.531248,189.741216,140.485712,96.241776,57.009424,30.87088,19.310128,0.0,1055600912.0,619458146.4,1065510749.0,1079897151.2,1082038766.0,1080627846.2,1084385144.0,1086736670.6,1090924586.4,1094047453.2,1101519790.4,1096456400.6,1096189467.2,650114201.0,1088670383.8,1093508613.0,-211720679.0,1093226206.6,1094589299.6,1088246638.0,219071286.8,1086727797.6,24.9,10000,f700,0000000000000000
2023-04-03,00:20:30,2224.933560,29.430816,129.016656,492.00616,1475.386192,1708.952048,1192.703728,910.833824,863.342304,847.271392,862.621088,1507.424288,2781.681104,3416.752336,3412.63808,3205.471776,2795.253264,2253.164544,1579.205536,1125.437744,891.861088,763.055328,739.020528,677.53664,578.603728,454.565712,305.422576,198.7308,134.490368,97.76008,88.539936,80.757296,74.412144,0.0,-1112357695.0,-663890794.0,1054587172.0,1071880959.0,1075208498.6,1076305315.8,1080348808.8,1085734969.0,1087359079.2,1091907289.8,1101916311.6,1096859989.6,1091198832.0,1092221197.6,1090824011.8,1095932132.0,1097044391.0,1096607524.2,1094614745.8,221261025.4,1103293204.8,-647040563.8,24.9,10000,f700,0000000000000000
2023-04-03,00:20:31,2630.440522,1069.102944,1188.735792,1618.512112,2587.299584,2728.157952,1982.767696,1465.440336,1176.17592,1142.957616,1365.785248,1864.286272,2638.460592,3102.880864,3257.547024,3056.862944,2500.828688,2059.870048,1733.98736,1378.325392,992.884336,738.564128,615.364848,540.48136,513.913664,408.993424,225.720576,88.909088,17.264176,4.608352,9.754608,12.605408,13.160768,0.0,623729193.0,632006763.4,632636817.2,1076424339.4,1081776853.6,1078127073.8,1082686742.4,1087289412.4,1089118073.6,1093376390.6,1097707200.4,1096884384.2,1095971556.2,1091553932.2,1085180050.8,1090846250.4,1099244938.2,1093934291.2,1086901731.2,-1052319259.0,1101803396.0,-1060854439.0,24.9,10000,f700,0000000000000000
2023-04-03,00:20:32,2539.772730,588.402832,568.513072,961.416848,2066.293264,2467.766576,1984.66616,1579.340112,1251.788496,1097.898976,1117.6716,1680.281952,2785.730032,3403.34336,3533.121536,3296.18432,2692.531488,2113.398512,1558.78528,1157.16584,908.540016,736.169024,640.052848,539.756928,435.281216,338.230224,248.60392,195.673504,179.438992,171.791312,172.730496,165.794944,150.984656,0.0,-231868590.4,-227775698.0,199966794.2,1074596755.4,1082258241.2,1078561936.4,1080446561.6,1087250213.0,1088653032.6,1093612408.0,1099582499.2,1097012036.8,1091432089.6,1091039850.6,1093831422.0,1089148011.8,1093187934.8,1094392690.2,1086755903.4,1092719054.4,1109043726.8,227559783.8,24.9,10000,f700,0000000000000000
2023-04-03,00:20:33,2537.798508,435.314352,626.573248,1315.339344,2488.18184,2744.575104,2084.518992,1534.480144,1094.458656,914.614544,994.947712,1610.345776,2760.80864,3370.48584,3439.377344,3185.510304,2608.884496,2084.978816,1613.793312,1239.671248,962.612448,759.894768,631.518096,489.75688,348.011632,256.256384,172.076544,140.70664,164.424416,177.467696,179.83648,175.354432,164.021568,0.0,181369159.2,624451504.2,1060827247.8,1076706778.2,1082018628.2,1076218541.6,1080558787.8,1086421637.4,1088403509.6,1093360838.8,1099515510.4,1096144413.8,1095377959.8,1090019033.4,1089468612.8,1098650861.4,233172982.0,1087837879.8,1086381749.8,1100545485.6,1108792865.8,-193850840.6,24.8,10000,f700,0000000000000000
2023-04-03,00:20:34,2554.796580,41.155056,201.319008,715.96528,2090.919904,2379.329904,1546.179712,1115.078624,1086.026752,1071.452928,1071.357072,1664.830176,2851.872224,3506.546672,3628.85352,3414.355376,2863.052192,2239.119488,1542.55752,1073.074816,830.67128,749.23488,828.765616,874.128704,885.324144,802.080224,624.39704,461.254656,312.65304,200.583248,125.045248,79.560976,63.6972,0.0,-249392532.2,-666471906.6,1052950969.2,1076453936.0,1077300780.8,1078210529.6,1080788733.4,1085966484.6,1089599278.2,1091634716.2,1100566045.6,1096422753.2,1093809617.2,1081241548.8,1091966743.2,1095696698.0,674845735.6,1104048610.0,1097085900.6,1110088514.4,231219009.0,648271432.8,24.9,10000,f700,0000000000000000
2023-04-03,00:20:35,3220.136838,1800.633952,1745.834096,2253.972112,3325.047952,3366.409088,2378.055744,1770.04976,1542.391136,1422.14856,1409.322016,1986.805808,3154.599856,3715.91656,3670.755904,3460.327152,3084.630176,2549.098688,1853.732736,1344.110656,1020.232416,840.414912,804.65816,726.108912,604.767248,478.380832,346.949664,256.24432,206.264736,164.874112,132.072416,107.379728,90.796016,0.0,1062543134.2,1062527479.4,1070140015.4,1079779705.6,1083323721.2,1081480194.0,1084188968.0,1089099821.8,1085177290.4,1093913001.4,1102680504.0,1097165643.8,1097095383.4,1086298143.4,1092357533.8,1099759962.4,1093607467.0,1096269133.4,1098379316.4,1101410499.8,1094938610.2,-221195061.2,24.9,10010,f700,0000000000000000
2023-04-03,00:20:36,2615.289822,659.9492,605.46112,1142.9792,2358.2324,2574.211088,1790.915088,1321.571872,1166.181216,1069.523712,1031.599328,1566.353424,2673.785984,3317.360016,3497.075296,3432.333392,3123.134224,2610.644288,1894.863408,1333.697968,927.148064,705.195264,667.839536,597.420576,493.938416,390.193296,286.185264,208.185984,156.19544,112.354912,76.664368,53.443808,42.69328,0.0,186050000.8,622319748.0,1053893233.8,1077136741.6,1079606306.8,1078060083.0,1080589226.2,1086779526.4,1085003716.6,1093698157.6,1101213028.6,1099854843.6,1094228819.2,1088500838.2,1091781557.2,1097626934.0,1090073740.0,1095088782.0,1094932015.4,1098659864.4,1081395203.0,-191546621.2,24.9,10000,f700,0000000000000000
2023-04-03,00:20:37,2758.786091,890.404704,880.823104,1475.142208,2673.362016,2929.303072,2242.965744,1742.269536,1427.214592,1286.003712,1318.636912,2035.664768,3437.087552,4029.405856,3812.620016,3294.331648,2474.540992,1814.72952,1314.89744,992.646736,847.977312,691.805376,524.130736,406.976992,340.344064,294.016544,267.994416,231.157968,183.5072,135.635536,87.542992,57.438192,45.694736,0.0,1052184052.2,1056085324.2,1062632617.0,1077723200.4,1082707343.4,1080591307.6,1083357145.0,1088217334.8,1091005917.8,1093714030.6,1101881437.2,1092365794.8,1093336616.0,1092099878.8,1087990500.6,1088818247.4,658829583.8,1095464190.4,1084794375.6,1105533435.0,-644853362.2,224481600.8,24.9,10000,f700,0000000000000000
2023-04-03,00:20:38,2871.893425,411.63376,336.276512,1231.982112,3079.772944,3433.058256,2291.837552,1665.98936,1555.513648,1544.35088,1632.50088,2279.777296,3486.180128,4050.449264,3972.584624,3530.443072,2724.0248,2037.751664,1471.623408,1059.454448,801.244672,619.960672,515.602448,449.033392,420.253552,381.401824,332.478256,268.610016,189.79712,116.840608,49.74048,10.127152,4.107248,0.0,617946026.8,1045095758.2,1056282839.6,1081203233.6,1082788965.8,1082189191.6,1086087278.0,1087691291.2,1092518285.0,1094028169.6,1101373378.2,1094962212.8,1094694305.0,651418819.2,1088865944.0,1087584094.4,1094026313.8,1092615686.0,1095071590.0,1104680706.8,-1051365976.8,1074609425.8,24.9,9989,f700,0000000000000000
2023-04-03,00:20:39,2659.063206,118.263072,156.091168,1137.315696,3053.254736,3545.600144,2614.352224,1966.793168,1602.923168,1434.051872,1460.179376,2184.417456,3606.766064,4141.485696,3788.575984,3266.085696,2574.014656,1763.339824,834.0612,332.933728,249.394944,274.918624,446.679696,501.527504,439.462064,351.943056,238.970512,157.53264,107.629456,76.239008,63.361328,56.847536,52.025648,0.0,188522286.4,-664583795.4,1064637440.6,1080433583.4,1084074585.0,1081707429.0,1084819635.6,1088844768.2,1090361545.2,1094476264.6,1101404018.0,1094447401.6,-217248271.4,637788331.8,1089521341.0,1086978054.0,659514381.4,1094346403.6,221442763.6,1096544286.6,233157287.0,219065789.2,24.9,10000,f700,0000000000000000
2023-04-03,00:20:40,2665.011439,0.0,0.0,685.093536,2511.466352,3014.009136,2192.721952,1753.874736,1697.467552,1626.769136,1541.779376,2051.963648,3157.322272,3675.24864,3605.743168,3240.634816,2579.923488,2031.3648,1594.958624,1249.222512,994.156496,809.415264,694.99896,597.294976,516.30336,383.18128,197.92872,80.994512,32.378688,21.935024,46.053568,55.978432,50.506272,0.0,-1090283125.2,-674066193.2,177494016.8,1079195392.6,1082761048.4,1083090915.2,1083451974.8,1088239986.2,1088514842.0,1094192545.0,1100184058.0,1096212689.6,1094932528.0,1093150928.4,1086440841.8,1091809767.6,1099130679.0,1096351791.8,214501364.4,213770216.0,1088531961.8,1102986657.0,24.9,10000,f700,0000000000000000
2023-04-03,00:20:41,2975.855907,943.938896,972.095936,1753.630256,3288.541936,3517.360592,2440.086528,1821.790816,1662.473632,1661.19648,1817.959296,2299.194,3104.900096,3448.112352,3328.83072,3141.427152,2885.901664,2432.975104,1782.647664,1315.73696,1032.243072,802.44272,626.335936,483.598512,374.230384,281.726896,206.088,128.079584,50.717808,8.302,1.12952,0.0,0.0,0.0,1055128251.8,1058128837.2,1064787853.2,1081158866.8,1083646164.4,1083037065.0,1084399940.6,1089258899.8,1091089634.8,1081660898.2,1102637941.0,1097129923.4,1093135233.2,1095163758.2,1090853668.6,1090438257.6,232549475.0,1096234383.4,1094222686.2,-622540676.4,227196213.4,221358821.6,24.9,10000,f700,0000000000000000
2023-04-03,00:20:42,2530.114765,647.983104,582.203392,1210.944304,2558.937472,2886.766352,2194.43072,1589.039376,1070.59224,785.564224,733.955296,1478.168432,3018.203664,3832.823392,3922.02744,3559.997856,2746.73472,2070.922992,1532.562816,1126.304928,852.149424,637.043472,480.987056,348.607264,239.904112,140.905328,89.941968,58.570256,36.385728,22.102544,15.720704,11.355664,9.007408,0.0,1052758171.6,622005306.8,1060317022.8,1077544289.2,1082067418.2,1074609949.2,1080048408.8,1086032102.0,1087816787.4,1097146484.4,1100915030.4,1095241223.4,1094131818.2,1089124430.4,1086347136.2,1088174095.2,229429817.8,-209749948.0,1084809688.0,-622783505.6,1089428300.2,209852045.6,24.9,10000,f700,0000000000000000
2023-04-03,00:20:43,2367.528916,434.937696,254.890416,746.438992,2076.520208,2386.68344,1676.92888,1285.24456,1211.630656,1145.833024,1087.85168,1590.612912,2654.116656,3178.270416,3163.073728,2955.216992,2554.699856,2071.463696,1505.508768,1084.46696,808.33848,662.823952,647.923328,623.260672,588.835904,509.155488,384.21936,269.49872,164.993552,90.79512,46.903408,19.325136,8.54456,0.0,1053465373.4,186354882.8,1057356383.4,1076072169.0,1078841853.2,1078635099.4,1081300664.0,1084391346.4,1088795195.8,1091311491.4,1100141444.0,1096607259.8,1091572595.2,1088720592.4,1090601749.2,1094078978.2,1097907248.0,1091903534.0,1098651995.2,661253541.0,650455304.2,-217843067.2,24.9,10000,f700,0000000000000000
2023-04-03,00:20:44,2941.592551,545.498416,933.411584,1749.560672,3164.36184,3305.50664,2172.99472,1504.378784,1299.658528,1144.315536,1038.34992,1790.018464,3399.321088,4124.300688,3964.957232,3601.444384,3033.762208,2391.321344,1674.12192,1227.48408,1051.407872,918.583792,829.011744,701.159632,535.027392,388.75568,262.344432,162.502864,89.230896,38.150432,17.188896,7.349136,2.408048,0.0,189817864.6,191412154.2,1065139544.8,1080126337.8,1081815450.6,1080124013.0,1082173035.6,1088397802.6,1088526238.4,1094412433.2,1104280451.2,1095473258.2,1094956384.0,1093007206.4,1094640508.6,1094277776.8,1091631429.4,1094882473.6,1098350351.2,-642957299.0,-200037937.2,1093854682.6,24.9,9989,f700,0000000000000000
2023-04-03,00:20:45,2761.344433,522.030672,534.65008,1335.737568,2925.29312,3187.081104,2121.10168,1490.243952,1294.507888,1297.411296,1498.954448,2116.176496,3149.077632,3654.277104,3631.774656,3323.584272,2729.705856,2181.553008,1679.125632,1265.680976,941.2192,717.379856,594.163056,508.454448,460.254112,385.589424,284.4604,188.878496,98.843712,36.846032,17.476544,9.978208,6.605424,0.0,1054225176.0,184939040.6,1062765761.4,1079897732.8,1081761019.6,1080067673.8,1084093017.0,1088382763.2,1090702434.0,1093052785.8,1100696896.4,1096918238.8,1095885780.0,1090287854.8,1089739523.8,1090623634.4,1091439213.8,1095894820.2,1095744927.0,-208088927.4,-202665818.2,1095226344.2,24.8,10000,f700,0000000000000000
2023-04-03,00:20:46,2783.910600,554.563152,574.003056,1324.01656,2774.891552,3077.023392,2230.411872,1700.371728,1486.903024,1345.312176,1275.599104,1875.830768,3146.007136,3769.956832,3747.680464,3362.734176,2615.118512,2065.27056,1713.190576,1472.811888,1344.134672,1087.505488,702.924384,429.22088,266.394864,171.17928,143.574112,110.718736,72.613152,45.93128,33.170032,23.506192,16.019616,0.0,618551138.2,623369682.8,1059839728.6,1079076166.0,1082567171.4,1081123462.6,1082961884.2,1087412285.4,1089821874.0,1093753865.8,1101804818.8,1095349392.6,1093247325.0,1101287964.6,1088796909.4,1086268954.0,1093368421.6,-221084227.8,1099166065.0,-201838138.8,233501325.4,1083218851.6,24.9,10000,f700,0000000000000000
2023-04-03,00:20:47,2787.741360,344.996848,452.732448,1382.755632,3127.921776,3500.553072,2500.649264,1818.738672,1454.821264,1358.356624,1529.344832,2071.446192,2984.660944,3416.753904,3367.725296,3076.353168,2542.637408,2054.478288,1611.87544,1258.026032,992.93,842.464992,806.630992,712.389024,559.739168,393.668096,214.175824,97.283296,46.233376,29.221776,27.4184,26.879712,22.96136,0.0,610899607.2,613248002.4,1063725917.4,1080738556.6,1083450487.8,1080501302.4,1082075259.6,1089187340.4,1090702557.0,1091089092.4,1100184176.8,1097101290.8,1094873496.6,1090025368.8,1092547167.8,1099989938.4,1091861421.2,1088927766.6,1097720063.6,-1053329304.8,234403467.6,1092343812.6,24.9,10000,f700,0000000000000000
2023-04-03,00:20:48,2636.397193,58.619232,147.1796,929.035968,2369.7084,2799.608352,2218.736016,1764.459376,1436.77856,1312.002032,1390.129744,1996.394192,3130.795648,3633.583648,3504.758496,3163.921872,2611.07344,2095.85688,1618.272096,1238.967152,957.942128,732.919728,563.900032,448.686784,387.280048,331.505056,281.361808,249.915776,237.166928,217.045216,189.550592,165.200288,143.994272,0.0,-674105391.6,-249230923.2,1059143280.2,1076957624.8,1083271831.2,1079944708.2,1084148195.2,1087440072.0,1088385942.2,1092771512.8,1100954439.0,1095788147.0,1093221920.2,1092838397.2,1086882052.2,1092534853.4,1094767463.8,1086638697.8,1092265363.2,1106149456.2,1101531434.2,656168078.8,24.9,10000,f700,0000000000000000
2023-04-03,00:20:49,3412.366639,749.302048,957.24632,1900.110912,3602.702496,3991.778704,3067.33984,2492.207536,2266.381936,2124.149152,2065.50928,2533.764672,3528.915136,4031.304096,4040.931888,3625.192384,2784.086032,2157.456224,1745.303008,1410.604448,1153.36048,937.205744,762.140192,630.06808,540.989488,447.994048,351.081824,257.788,168.112608,113.142112,88.89408,72.803456,62.547376,0.0,-239667160.4,196568562.2,1066266164.8,1081356125.4,1086379955.6,1084834317.8,1086497640.2,1089242767.2,1092697536.0,1094648748.0,1100807735.8,1097272475.4,1096833029.8,1092491907.6,1097847281.4,221688666.6,1096501823.6,1097440415.0,1100041857.6,240273986.6,1102365485.0,215952847.4,25.0,10000,f700,0000000000000000
2023-04-03,00:20:50,3030.738720,702.152544,650.315216,1430.811456,3151.392768,3532.07344,2572.853376,2002.390528,1820.684816,1776.569488,1870.044608,2444.939056,3501.252496,3981.660944,3886.164352,3460.177152,2703.699664,2063.211376,1538.712032,1186.807392,1007.49744,827.432784,646.61336,483.962016,339.478736,258.877104,242.157184,196.421648,121.670528,62.807488,25.438464,3.550064,0.0,0.0,1052270768.2,621908964.2,1061327491.6,1080899074.4,1084320654.0,1083791927.6,1085197165.6,1090645805.6,1091705748.4,1093671898.8,1100981557.8,1096703148.4,1091578180.0,1093100462.2,1096618851.6,1084592471.8,-200068221.4,1100763396.8,1093256424.2,649808525.0,1083105104.2,224068732.4,24.8,10000,f700,0000000000000000
2023-04-03,00:20:51,3132.239630,1272.746416,1078.566144,1846.926752,3577.82832,3833.54712,2614.083056,1939.171536,1808.812912,1776.96872,1843.639104,2410.451152,3477.405024,4000.682176,3980.282624,3568.573248,2765.554096,2126.313104,1650.850592,1244.034192,905.864256,618.748912,382.688304,262.735472,258.890448,237.89208,199.740384,144.513136,92.098,75.130608,64.977808,56.118384,48.552368,0.0,1063832671.4,1057119813.4,1067416726.2,1082216152.8,1084156585.8,1083626797.4,1084747164.8,1089484175.0,1091145165.2,1094772718.6,1100567149.8,1096531242.4,1095204296.0,1090925010.2,1092021461.0,-218375254.4,1093322045.2,1094670074.2,1089922685.4,-190961716.0,1095049469.4,229110154.4,24.9,10000,f700,0000000000000000
2023-04-03,00:20:52,2622.091436,318.397184,339.189104,915.701792,2718.049808,3124.549072,2135.199824,1544.736272,1353.158592,1341.56672,1509.960544,2134.557344,3215.357328,3683.312016,3538.421392,3151.16816,2521.552288,1932.790528,1384.883008,982.177872,724.675152,554.118608,470.508272,437.66072,455.576,429.656736,359.90296,273.062976,170.611664,105.747968,73.511968,53.701104,44.968624,0.0,168699302.4,-241131053.2,625614814.4,1079610374.8,1081839753.4,1080166001.4,1083946896.4,1088450140.0,1090461979.8,1092240872.4,1100313795.2,1095653955.4,1090746284.2,1089770132.4,654470688.0,637973453.2,1088830236.6,1104338334.6,227609292.4,660164208.8,1092381805.8,661821576.2,24.9,10000,f700,0000000000000000
2023-04-03,00:20:53,2819.063880,222.85608,405.40032,1353.157056,3066.126176,3384.532032,2308.37408,1672.867536,1478.012528,1340.993952,1261.81192,1832.091456,3051.832272,3647.199312,3618.192816,3270.954048,2605.48344,2063.954304,1646.366848,1321.690848,1089.926256,868.29888,656.80872,547.251808,539.628096,502.328736,435.353632,346.905968,236.985808,156.273872,104.770176,68.593104,47.918544,0.0,603433364.4,1033124653.0,1060652052.4,1080951431.4,1083016276.8,1081125701.2,1083605803.0,1086218181.6,1089133245.0,1093460504.4,1101389203.6,1094772350.2,1095413486.8,1096204120.4,1087920479.2,1092145276.2,1094776410.0,1100466326.6,1099866389.2,1090568180.8,662042110.4,1099627835.2,24.9,10000,f700,0000000000000000
2023-04-03,00:20:54,3147.185596,535.72912,440.007344,1298.2956,3110.594,3511.359664,2500.592576,1817.782688,1462.929904,1640.25904,2349.770064,3167.155376,4092.415088,4628.295216,4774.7956,4136.358688,2712.984128,1835.147584,1502.848896,1171.537168,841.212448,587.694656,410.983824,265.387712,155.878368,141.543552,189.078096,228.109664,242.564464,233.129792,199.805696,170.72352,145.883296,0.0,1053490611.2,1040008548.6,1058405573.0,1080928997.2,1084095520.6,1083602820.4,1084541839.4,1091836068.8,1102420170.4,1091161174.2,1099111365.2,1099005813.6,1092211835.4,1087041868.0,1093476524.6,1086330975.0,-625912509.8,1096281787.8,1094739406.0,1100000154.4,1106549247.2,225068557.2,24.9,10000,f700,0000000000000000
2023-04-03,00:20:55,3163.471285,938.295392,1036.26048,1949.722,3678.680272,3897.441888,2606.007424,1820.233232,1540.119488,1529.533344,1788.4748,2469.293952,3571.990768,4037.010208,3864.352048,3401.624848,2648.82856,2056.754976,1625.403904,1297.913872,1074.28504,847.786368,618.418,468.3536,397.59328,340.646272,297.51256,249.166704,195.608688,152.351296,119.394544,96.482752,83.61592,0.0,1052519052.0,1060175121.2,624155563.6,1082680863.6,1084098048.4,1081958783.8,1085898728.4,1090236677.8,1091324381.4,1094040987.4,1101312277.6,1095500205.8,1093550474.8,1097149290.8,1087208385.2,1092589706.8,661201040.6,1094255164.6,1096117927.4,668688874.4,1099570268.6,-208847434.4,24.9,10000,f700,0000000000000000
2023-04-03,00:20:56,2994.445822,676.389264,1007.322768,1920.183904,3414.972512,3583.750192,2426.517376,1750.160368,1554.6792,1467.292896,1488.001312,2060.925616,3186.065824,3726.506096,3682.246384,3330.246192,2670.505472,2070.663184,1530.719232,1169.334528,986.509296,870.30136,820.710736,716.544432,557.802496,427.548768,325.783312,230.234592,140.902576,69.420608,28.573328,20.319328,17.335248,0.0,1052183924.6,1044969140.4,1068002628.6,1081082782.0,1083236405.8,1081689359.8,1083614892.2,1087782027.8,1091110183.4,1093455966.4,1100576149.0,1096614578.2,1093704344.6,1089201489.4,1098222839.0,1094876739.2,1088268286.6,1096443926.4,1098168666.0,1090040459.0,-197643787.2,-1050793246.2,24.8,10000,f700,0000000000000000
2023-04-03,00:20:57,3016.343908,851.444192,1136.7196,1870.805008,3053.700288,3184.701072,2263.8072,1776.062288,1721.466304,1643.994112,1543.645824,2040.277248,3133.888384,3722.58736,3806.374016,3586.529984,3063.055664,2502.8468,1905.903344,1415.761936,1032.422576,748.215024,563.139248,416.57304,308.516416,255.121616,256.38872,218.95488,142.82016,77.76344,18.016784,0.0,0.0,0.0,1055729964.4,1054757219.4,1068793111.4,1078620755.8,1082807553.8,1083453916.6,1082868736.2,1088963745.0,1090223312.4,1093540904.6,1101523415.0,1099578384.6,1093445282.4,1094310754.8,1089779905.8,658514631.0,658956249.8,-630688445.6,1106945676.4,-650077117.8,-1054808347.0,-1067296044.2,24.9,10000,f700,0000000000000000
2023-04-03,00:20:58,2269.008697,32.175376,35.838848,526.818288,2077.761504,2578.5064,2029.0528,1580.852224,1233.904816,1055.091584,1044.41256,1550.65616,2573.82232,3138.955712,3246.056352,3028.878416,2487.42232,1952.71208,1424.748016,974.873504,603.088576,409.417136,393.859136,374.744448,352.073024,309.457408,246.89752,216.23848,217.480256,213.755088,205.062992,189.525808,171.281424,0.0,-670484281.0,-666007402.6,1050304492.2,1076174153.8,1081629042.6,1077442917.6,1080905171.8,1084564269.6,1089489059.6,1092679058.8,1099096690.0,1096130481.2,1094245728.6,1075057549.0,1087275148.6,1091018269.6,1094914778.8,230898483.0,1097621219.0,669181877.0,1102304897.2,-197814808.8,24.9,10000,f700,0000000000000000
2023-04-03,00:20:59,2788.425921,677.127248,984.625376,1703.61672,2754.551472,2863.69248,2031.03936,1520.883232,1333.224096,1234.8028,1225.619504,1852.736432,3116.15352,3684.212448,3556.913328,3205.68344,2630.5228,2081.705024,1559.229936,1222.338176,1071.029936,898.635664,705.15536,561.575056,467.8948,392.421088,335.153984,279.915728,226.706336,180.746384,142.035888,114.86712,100.114672,0.0,189622126.4,621722057.4,1067914558.6,1077427269.0,1081694375.8,1079933300.4,1083236080.6,1087178210.6,1088695361.0,1092645332.4,1101879115.4,1095802710.2,1091629145.6,1097315138.2,1091189528.4,1087488274.4,1096781669.2,660371298.8,1094885683.6,1104791730.0,1087485994.8,-630350651.0,24.9,10000,f700,0000000000000000
2023-04-03,00:21:00,2732.843550,597.001888,343.47648,1052.674608,2742.48696,3149.674512,2274.237664,1613.141504,1166.386128,1008.339472,1139.001632,1814.984064,3036.286672,3695.237936,3791.83784,3496.655072,2809.689504,2222.770608,1735.898368,1334.584624,1018.829504,753.824896,539.570848,422.209424,401.74064,375.770112,344.297824,292.561184,220.560224,157.994704,104.864576,68.907328,50.122944,0.0,1054736955.0,617538857.6,1053370593.2,1079362321.0,1082645715.4,1076658436.4,1083060647.6,1086899648.6,1089871872.2,1092960717.4,1101475835.0,1096196209.4,1096856273.4,1091960285.2,1091186523.4,1067847161.0,1095588185.4,1094192367.4,1097278284.2,1096927290.0,646872525.0,659030025.0,24.9,10000,f700,0000000000000000
2023-04-03,00:21:01,2670.863006,1172.354496,905.274288,1381.360032,2600.611824,2824.972656,2054.442576,1587.877984,1425.278752,1248.354688,1057.105952,1516.76336,2627.326848,3252.73936,3393.000544,3277.675728,2906.7648,2409.07016,1784.591728,1270.937328,868.106912,602.940896,475.439248,391.083424,349.87336,310.142496,271.8908,229.917296,184.222,146.416192,116.49984,90.772528,69.23424,0.0,1060329174.4,1058559752.4,628814689.0,1077806826.4,1081517523.6,1080025153.6,1081326049.8,1084045687.6,1089204456.6,1091863995.2,1101129121.2,1099712208.0,1091755023.0,1092070470.4,1088081625.4,656823525.4,1090231935.8,1096025370.0,1094787909.6,1096436425.4,659888807.8,1103035699.0,24.9,10000,f700,0000000000000000
2023-04-03,00:21:02,2418.000547,382.145136,354.133936,1019.193248,2399.381152,2676.016448,1849.09904,1390.605488,1300.535648,1117.157904,840.472272,1349.543488,2644.371632,3314.0148,3358.4728,3107.222992,2560.26528,2024.283424,1499.27744,1109.662192,855.437712,642.44584,470.686528,353.290752,290.25848,274.492912,305.994048,312.330512,293.502336,253.937248,193.635264,146.1428,111.459824,0.0,1045334322.6,-669684056.6,1063343409.0,1077317115.8,1080585434.8,1079648932.2,1081001040.8,1081602184.0,1088443439.4,1092258259.4,1101133219.8,1094497711.2,1093471331.4,1090443002.4,1088587839.0,1090525664.4,653406907.6,1090358183.2,1103204863.6,1097970469.6,1102013182.2,1091680854.6,24.9,10000,f700,0000000000000000
2023-04-03,00:21:03,3020.446605,1057.499776,1450.43832,2186.989104,3267.152192,3313.101216,2324.836336,1674.058112,1360.766432,1259.399904,1369.958528,1973.94864,3071.37016,3633.142,3659.263616,3404.740432,2869.572016,2307.25088,1717.777344,1301.309376,1057.847296,852.053072,683.926832,525.826656,377.752576,301.654608,297.53272,280.095184,249.341968,209.918944,161.826112,126.795328,104.82664,0.0,1047602305.4,1055625793.4,1068331982.6,1078451220.6,1082550163.0,1079600172.0,1082999682.8,1088649855.4,1089854778.8,1093004602.2,1101151836.4,1097531258.2,1093372063.8,1092343041.2,1096855679.6,1092221751.2,1082995027.2,1098190378.8,1096095439.6,1104568793.6,1098945278.6,220448786.6,24.9,10000,f700,0000000000000000
2023-04-03,00:21:04,2807.030677,878.570016,856.05168,1528.439984,2895.73496,3143.346336,2271.27408,1718.32912,1484.511408,1341.401264,1288.998688,1893.838848,3155.92168,3747.45224,3668.430608,3319.466992,2700.56176,2070.011056,1427.815392,993.064048,765.757104,628.71552,581.939312,546.08856,521.16328,462.354976,369.663664,274.06096,175.546912,104.411776,60.6556,38.913008,26.319392,0.0,1057573144.8,1050172095.4,1064477405.2,1078933660.0,1083049826.6,1081344674.0,1083021235.0,1087346845.8,1090722355.0,1093751226.2,1101274473.6,1095822658.6,1084759177.6,1091306864.8,1089520822.0,1091825856.8,1096113094.4,1095993088.4,1099576116.6,1087455912.0,659599576.4,1095523633.6,24.9,10000,f700,0000000000000000
2023-04-03,00:21:05,2752.943076,527.173968,463.355456,1263.75016,2929.061664,3317.25752,2428.337552,1799.814912,1431.68928,1318.784256,1461.09968,2088.97104,3202.398192,3681.489984,3526.246,3185.054,2657.913872,2070.578688,1423.04824,978.11984,735.793168,600.763104,573.029632,545.694896,518.758912,464.087248,381.679968,274.62976,142.936672,49.504144,4.993456,1.073952,0.0,0.0,1053029911.4,184194396.8,1060116266.2,1079708306.0,1083426002.0,1079906081.4,1084348653.4,1088347218.4,1089938424.6,1092682015.6,1100984084.6,1097480498.2,1083231696.2,1090239970.4,1091027931.4,1088833924.8,1093684227.6,1097395656.2,1103038710.4,-630344533.2,233933871.0,648813149.2,24.9,10000,f700,0000000000000000
2023-04-03,00:21:06,2697.056993,239.305872,280.760064,950.251776,2813.537552,3179.925584,2049.416064,1394.481392,1215.121248,1200.661552,1351.10208,2062.764016,3335.647312,3899.4268,3754.102832,3320.280272,2597.95888,1968.389472,1431.57144,1050.861424,826.259248,678.181872,606.629184,574.654448,582.257648,524.860576,402.463248,296.468944,206.877664,146.98296,116.784848,94.925616,81.405264,0.0,-243375426.2,-237331480.6,191420080.0,1080519117.2,1080146023.2,1079162726.6,1083676910.4,1088059098.0,1090620765.8,1093890901.2,1101123066.2,1095253935.6,1092739730.4,1091881348.6,1087650734.8,1090009421.2,1100473876.6,1099022259.2,1092978778.0,1100574953.2,666174447.8,1089055169.2,24.9,10000,f700,0000000000000000
2023-04-03,00:21:07,2959.417965,756.514448,817.537024,1641.448816,3228.250096,3429.242576,2244.426144,1549.400432,1344.165424,1344.25024,1549.655024,2187.70432,3258.398192,3787.290768,3774.382032,3412.441792,2701.470016,2150.94824,1760.876032,1431.837616,1163.832928,923.874656,711.962848,568.868,494.590112,404.704528,299.2112,204.831168,121.564464,61.254624,21.533968,4.219712,0.645408,0.0,620127893.8,1056609902.2,1060077335.2,1081406078.6,1082194375.8,1080653748.4,1084018552.4,1089430219.2,1089924000.6,1094079289.6,1100589148.6,1097168793.6,1094864736.4,1094640420.2,1091130101.8,1089355840.8,1099623120.2,1085312788.8,1097163172.0,232972718.4,-627206486.4,224222789.2,24.9,10000,f700,0000000000000000
2023-04-03,00:21:08,2935.230571,545.239792,713.739824,1616.360672,3253.102192,3546.578416,2496.789504,1869.23008,1663.899952,1615.547776,1724.173296,2367.667968,3546.031536,4008.107424,3753.895744,3311.21064,2680.0524,2058.126784,1445.433504,1038.53208,837.42248,675.72472,553.438896,446.532928,355.006832,271.60464,196.326368,135.484048,89.922816,59.333088,49.106224,40.066512,33.689376,0.0,1039597250.4,1050186971.8,1062707594.6,1081183545.4,1083818480.8,1083168370.0,1083751437.0,1090830070.8,1088077846.4,1093365816.6,1101881200.8,1095549924.2,1090241486.8,1092902195.2,1089960894.6,1087480851.8,1091836889.0,1086062378.6,1091812425.0,-1072519133.0,1095334179.4,1088178073.0,24.8,10000,f700,0000000000000000
2023-04-03,00:21:09,2762.538643,615.574992,663.94192,1465.039904,3011.532032,3331.29776,2424.337008,1862.384016,1645.4388,1523.012624,1495.105584,2056.58576,3207.453072,3799.342864,3832.254928,3445.739216,2639.795744,1955.938288,1394.1668,947.462864,615.826384,411.862896,335.572384,274.686592,229.205504,202.40144,194.274416,178.948848,156.424768,127.257584,91.44728,66.306016,51.833824,0.0,1053784402.0,-249474086.2,1067301898.6,1079557025.4,1083598662.0,1082829884.8,1083130396.0,1088925986.8,1091265905.6,1094425377.2,1100101982.6,1095247570.4,1094592380.2,1074015418.4,1087084401.0,1089935000.4,-215974098.0,1091751996.2,1093064779.8,663284322.6,228442182.0,229687868.6,24.9,10000,f700,0000000000000000
2023-04-03,00:21:10,2666.753936,131.82864,276.562256,1264.444896,2956.950592,3297.945744,2287.430592,1665.435088,1431.9592,1315.985872,1317.515008,1914.620464,3107.302096,3668.170608,3597.225872,3264.618944,2670.349616,2070.751152,1465.82344,1020.130864,733.673424,518.071968,373.326464,288.7376,264.305312,284.838384,350.336752,355.442416,300.155328,231.07896,148.213312,94.832112,70.935344,0.0,-672889426.8,-242074344.6,1059147442.6,1080372521.4,1082846267.4,1080509584.2,1083839525.0,1086707561.8,1090505391.4,1092339169.2,1101439323.6,1095697761.4,1091109951.2,1087650697.4,1089947459.0,1088748845.4,-638506377.4,1101252772.0,1095683762.0,1109051482.6,227791292.0,651541624.2,24.8,10000,f700,0000000000000000
2023-04-03,00:21:11,2652.475835,463.401856,664.87016,1505.709456,2941.723248,3128.948,2067.384112,1444.606592,1260.615232,1203.69944,1273.859072,1881.949152,3027.96968,3576.5456,3527.67696,3201.273392,2597.334816,2053.68064,1570.310784,1172.634208,860.650848,635.57632,497.410528,385.66456,300.3384,246.199952,223.249232,201.795632,181.839136,150.782432,108.62552,83.2884,70.00056,0.0,1041978744.6,193393040.6,1066274402.0,1079647027.6,1080840564.2,1079509681.2,1082410275.0,1087702092.2,1088224637.8,1093765253.4,1100434520.4,1096111588.4,1095143351.0,1087283472.2,1087976690.8,1093155826.4,221314586.8,1076837208.8,1097662335.2,1101834016.0,239780400.0,-632083279.4,24.8,10000,f700,0000000000000000
2023-04-03,00:21:12,2953.132902,662.69776,722.132848,1470.137456,2877.72056,3218.989792,2493.944832,2058.198144,1911.749728,1771.141088,1636.372224,2120.68096,3224.067184,3754.859088,3713.056928,3420.496048,2877.176752,2282.711408,1637.100128,1150.446544,822.75056,637.16936,595.50032,555.929792,523.849984,440.53976,305.99904,186.924784,93.289392,48.564304,25.554448,10.375216,2.685088,0.0,191506024.6,193073228.6,1063733904.0,1078771158.2,1084229605.6,1083069563.2,1085404712.4,1086312730.0,1091370177.8,1092993315.4,1101344281.6,1097610173.8,1092435715.4,1092513418.6,215248396.0,1093507197.4,1086524630.8,1096241880.6,1099890774.4,-202555487.8,663388747.0,1076047294.2,24.9,10000,f700,0000000000000000
2023-04-03,00:21:13,2566.689088,301.881904,244.255408,848.156144,2295.064656,2706.354096,2082.02448,1579.185936,1197.83832,1051.605472,1140.487392,1842.437136,3157.454928,3743.772752,3601.390864,3242.317728,2666.553424,2083.424512,1492.930736,1088.857936,871.206032,690.731616,547.434688,458.328368,423.41272,410.80728,420.512112,368.800752,255.673232,156.320928,70.743808,27.060048,17.243088,0.0,1051263072.4,180007852.4,1057836650.4,1076687501.6,1081973457.6,1077822612.0,1081854551.0,1088229974.2,1089397495.6,1092068073.0,1102408227.8,1094743410.4,1093421359.2,1091538966.4,1088896285.2,1091659042.8,646076295.6,1101936933.6,1100418383.0,1095880870.8,-210716389.4,1089453109.4,24.9,10000,f700,0000000000000000
2023-04-03,00:21:14,2714.419101,0.0,0.0,654.01544,2549.45176,3031.293904,2099.54184,1547.232864,1374.366848,1288.99112,1291.105664,1980.91624,3358.422752,3959.27632,3783.476752,3386.164544,2767.339696,2108.001952,1408.151424,965.977584,781.480336,693.615152,702.382032,726.956976,767.34008,723.24456,594.670384,438.45184,254.588928,124.40088,47.887696,21.960048,18.710624,0.0,-672333800.8,-1099954903.6,1041594502.2,1079479239.2,1081568505.0,1080688690.2,1083425884.0,1088373920.8,1090018144.0,1092934278.6,1102457531.8,1095492470.2,1090663991.6,1092226748.0,1090479619.0,1091585309.0,1097500470.4,1106443997.2,1099172464.2,237317924.8,220389886.4,214762057.8,24.9,10000,f700,0000000000000000
2023-04-03,00:21:15,3181.295723,935.449136,1330.910304,2268.479744,3698.956096,3693.893792,2253.293024,1754.64656,2197.954304,2179.595536,1699.570384,2036.254192,3189.647168,3785.752928,3824.570992,3541.251616,2935.794624,2353.861088,1795.450704,1362.596784,1055.299184,787.117168,558.050752,390.434656,284.26888,215.434912,183.932768,158.981792,140.581936,119.191312,94.80992,74.699312,58.859472,0.0,195322037.2,626866023.8,1069808004.2,1082195452.4,1082912145.0,1087833737.8,1082929600.8,1088355039.8,1089776162.8,1094026324.4,1102130702.0,1096721354.0,1094505270.6,1094841565.8,1090256625.8,1089606349.8,1089469270.6,654948261.8,1095714754.0,1095040907.0,224027950.4,1095767598.0,24.8,10000,f700,0000000000000000
2023-04-03,00:21:16,2758.426120,101.515264,180.634992,778.641792,2603.298288,3144.249808,2401.495952,1817.027616,1390.844624,1134.1088,1046.820192,1668.854304,3000.21128,3641.601904,3593.026176,3356.815968,2932.971344,2436.139168,1866.319408,1483.639328,1288.098768,1056.071968,787.558976,562.751392,381.649248,295.94432,305.636608,285.790576,236.406192,177.015136,107.617376,72.061152,55.56568,0.0,-240684939.6,-241199168.6,-237535224.4,1078899735.2,1083378732.0,1078135001.0,1081178884.2,1086826687.6,1088251360.4,1092359617.8,1102787643.8,1098497476.8,1092783056.2,1096680680.0,1097523599.8,1090209447.4,654147408.4,1095572459.4,1097018641.4,1106942642.8,221105455.4,222624155.0,24.9,9989,f700,0000000000000000
2023-04-03,00:21:17,3190.448305,1830.558288,1746.8056,2391.014944,3799.418464,3823.451312,2463.113136,1715.335056,1580.117216,1522.727392,1543.165872,2282.753568,3741.490576,4328.51968,4043.840672,3448.481584,2542.442144,1846.305472,1360.071296,1046.394944,905.276496,713.27176,470.380704,362.03784,388.2432,385.5468,353.94864,264.090272,115.97176,28.386448,4.011744,0.0,0.0,0.0,1065509792.6,625253400.4,1070843991.6,1081584783.8,1083479513.0,1082618203.0,1086098949.0,1088216692.8,1091648477.4,1094667059.6,1102579098.2,1091594473.8,1093303696.8,1092943345.8,1089836977.6,-218532152.0,1097116590.0,1095366417.2,1100912232.2,-640257009.2,-188504263.4,-205226696.0,24.9,10000,f700,0000000000000000
2023-04-03,00:21:18,2979.029738,793.64992,806.802912,1642.482848,3300.689936,3648.822512,2686.88096,2004.210224,1600.810496,1526.735056,1781.983856,2390.625152,3352.65864,3799.35728,3730.720992,3353.277008,2667.0252,2104.81512,1666.646784,1263.048896,894.021632,615.135104,426.389344,341.545968,360.604976,337.360272,271.811888,182.173072,68.44384,15.78144,15.145184,14.819296,11.96504,0.0,1056694076.4,622861044.6,1065493904.0,1080994972.8,1084472286.0,1081393994.2,1085333202.2,1090073617.4,1090593068.8,1094420693.0,1100008428.6,1096884139.6,1095507867.4,1089051620.0,1091744414.2,-658672458.0,1098287782.4,227938033.6,1096325390.8,-214422402.4,-191944647.6,-190647914.6,24.9,10000,f700,0000000000000000
2023-04-03,00:21:19,2187.781583,58.865536,92.08376,433.513536,1810.682784,2198.326032,1567.299296,1225.068864,1171.634576,1060.527072,891.746432,1411.882816,2620.936272,3203.78672,3160.434416,2892.199504,2399.081744,1859.585792,1273.711456,876.37344,667.571808,556.908688,544.38416,520.358128,484.830656,404.74256,288.195488,238.348928,247.729248,267.856496,288.13784,287.70128,266.5468,0.0,-665235136.8,-666939378.8,-250659604.8,1075436821.2,1078270343.4,1079266392.2,1077961426.0,1084981505.4,1087660611.6,1091284991.8,1100361750.8,1093961348.8,1088891977.2,1088575639.8,653289001.0,658064520.8,1105821866.6,-1061121798.0,668296961.0,673965736.6,1110445984.2,1093510027.2,24.8,10000,f700,0000000000000000
2023-04-03,00:21:20,3274.243568,1326.942944,1391.84072,2025.921344,3229.184768,3322.916304,2307.116336,1982.068256,2347.77232,2286.512896,1798.29016,2140.098272,3311.937008,3923.529296,3974.875104,3629.456544,2887.273632,2245.197664,1703.228448,1281.350224,979.563056,736.861248,553.244832,455.415568,443.373456,439.008928,442.322,402.386096,319.201216,237.722672,157.950464,105.335312,80.983936,0.0,630894787.2,1060383670.8,1068179023.0,1080364062.8,1083848340.4,1088081299.2,1083362419.8,1088319746.8,1090974500.4,1094696366.8,1101559418.4,1096507538.4,1095850889.0,1091449116.6,1093237219.4,1085446711.8,1096870446.8,665708832.2,1104045834.2,1102981306.4,661309563.2,-212020216.8,24.9,10000,f700,0000000000000000
2023-04-03,00:21:21,2821.925992,467.29488,273.06024,1055.783136,2864.023872,3309.502928,2392.22032,1835.330864,1638.834272,1558.958928,1595.70488,2168.354736,3276.908544,3788.666848,3703.629488,3371.899664,2793.477584,2183.602752,1542.2752,1060.70744,738.899744,549.5364,492.61744,472.77048,489.995504,452.186336,359.343024,268.843104,180.686624,119.29392,84.665024,61.741696,50.523936,0.0,1049449678.4,603797005.0,192776518.4,1080267853.6,1083533571.6,1082404762.6,1084531944.4,1088716840.2,1090769746.6,1093261712.8,1101385061.0,1096947630.2,1091676584.4,1091623834.6,1082599397.0,657956277.4,1095564413.0,1099351656.0,1092243324.0,1096618351.2,1094071226.2,657391846.4,24.8,10000,f700,0000000000000000
2023-04-03,00:21:22,2986.752063,130.736992,289.587216,1247.136896,2864.6124,3289.055232,2520.465216,2030.110768,1817.9916,1707.657104,1699.107536,2312.07536,3546.5604,4096.661872,3962.37968,3495.088528,2694.788912,2082.588848,1658.48848,1357.612384,1179.96048,941.646,642.668912,460.902384,396.346432,354.87064,336.475008,281.89288,191.12424,115.884816,56.174576,27.381216,20.293552,0.0,-255322172.8,192593162.6,1061575260.8,1079300873.6,1084266200.4,1083468296.4,1084386420.4,1089988842.0,1091262411.6,1094039471.4,1102145352.4,1094851246.0,1094842341.8,1096081994.2,1088749595.0,1086580652.8,1092947240.2,1096178181.6,1099155976.4,1093562160.6,-207514316.0,647250539.0,24.9,10000,f700,0000000000000000
2023-04-03,00:21:23,3271.507208,703.95448,985.511792,2017.584784,3800.173488,4117.860112,2970.644528,2228.4112,1891.160064,1723.863088,1726.52016,2389.007376,3711.324608,4316.902832,4205.741888,3769.29024,3007.54824,2333.656832,1747.616096,1285.256688,946.578592,623.440512,315.84248,181.922384,190.855856,207.264736,261.362704,255.616128,189.982576,128.17944,70.20672,40.834704,29.44592,0.0,1053991973.8,1049828061.6,1068880244.4,1082194250.2,1085308477.4,1083081228.8,1085450159.2,1089878544.0,1092273733.4,1093247775.6,1103234423.0,1097593348.4,1093546823.6,1095018718.0,1078484622.2,636950060.2,228498654.4,1094554144.8,1097311875.8,658325123.2,219783945.8,1087875091.2,24.9,10000,f700,0000000000000000
2023-04-03,00:21:24,2601.517713,0.0,0.0,671.003152,2735.633152,3247.50904,2206.631008,1599.201072,1425.219312,1332.378608,1320.678976,1936.609968,3180.171392,3776.661424,3726.079984,3283.145168,2447.85688,1783.32032,1289.535568,974.773984,839.0356,704.163008,570.156272,450.536704,329.996112,287.930704,320.118304,324.656864,301.546368,252.873504,178.63824,128.22272,101.626928,0.0,-1105130797.8,-1101539781.2,611869609.4,1080576348.0,1082533689.4,1080725467.4,1083026701.6,1087786277.8,1090225400.0,1095132148.4,1100086033.4,1093832292.4,1091829304.2,1087594588.8,663320303.0,1088032790.4,221189087.6,1092944870.4,1096550259.2,1111939024.8,230316005.2,212595925.0,24.8,10000,f700,0000000000000000
2023-04-03,00:21:25,3036.896843,254.957296,275.965232,663.458592,2386.908528,2852.543168,2017.034816,1533.242912,1401.167648,1175.96336,857.630176,1697.88144,3696.71704,4556.51616,4277.278176,3902.626656,3432.561184,2825.709792,2082.073088,1742.05488,1805.655168,1638.778896,1241.42592,836.148832,422.947456,212.929296,206.094288,189.957744,164.519632,125.911168,74.13232,39.558624,23.850592,0.0,180074653.0,-235002246.4,-235565575.4,1078655211.4,1081447068.2,1080762696.0,1082518618.2,1087349697.2,1088574250.0,1092738782.0,1106779650.6,1097033861.2,1093163584.6,1101451033.6,1103112293.4,1092351369.4,650318512.6,1096112045.4,1096046555.6,1098612745.4,-629362492.4,235267125.2,24.8,10000,f700,0000000000000000
2023-04-03,00:21:26,3203.406317,500.4664,1394.017584,2487.207904,3780.03736,3907.488624,2869.561664,2187.895184,1862.489104,1649.157664,1547.90096,2126.460496,3384.836272,3979.535248,3910.558064,3536.624224,2857.733984,2217.566256,1616.121072,1177.65928,902.18104,696.00624,559.134816,465.91608,416.350048,354.944768,281.700224,209.580832,138.586576,95.697872,76.63016,64.455072,53.410688,0.0,-685174259.8,1059112667.6,1071519030.6,1080456347.4,1085035460.6,1083208643.0,1084688549.4,1088372325.6,1091406857.0,1093664670.8,1102405726.4,1095843831.4,1094682959.4,1092936521.0,1086612000.2,1092873625.0,1082537576.4,1096395018.6,1097814885.8,235529815.0,234556796.4,1096216889.8,24.8,10000,f700,0000000000000000
2023-04-03,00:21:27,2493.428367,48.204528,222.89376,1087.703488,2384.514032,2665.242096,1929.887552,1437.412256,1187.816208,1160.89168,1356.638592,2002.628688,3098.861968,3598.818208,3502.49712,3159.6752,2570.35224,2019.094208,1505.901008,1103.093568,810.671856,599.022176,468.144592,379.66104,333.571504,302.835344,287.452576,245.22008,176.137856,117.915072,78.421552,53.673824,43.181552,0.0,-1099464420.2,-251130383.6,1057784018.2,1077178101.6,1080662124.2,1078153823.6,1083014443.4,1087518167.8,1089557866.0,1092339771.0,1100108424.0,1096729693.6,1092568194.6,1088763602.8,1090497920.6,1089673912.0,647855037.2,1099725430.2,1093830951.6,1090789800.8,237372853.2,1078619101.0,24.8,10000,f700,0000000000000000
2023-04-03,00:21:28,2761.556686,676.296528,665.469536,1436.565696,3074.309712,3314.118848,2155.993168,1501.55976,1350.818384,1214.470208,1092.515152,1671.754784,2952.189168,3575.266016,3540.985408,3254.954736,2717.173632,2147.109888,1544.763088,1138.656112,928.789104,811.069232,785.496496,744.229312,687.267648,561.864432,368.01968,192.41344,53.284752,17.068304,7.746272,2.68848,1.894912,0.0,623341955.4,-239021583.0,1063998184.6,1080669960.4,1082053606.0,1080212726.2,1082411746.2,1085862253.6,1088304557.0,1093777297.8,1101566975.8,1096221157.2,1092779722.4,1093088954.2,1086277728.8,667126047.6,1095160278.0,1103520507.2,1087322881.4,-190754246.4,-627875510.8,-625758048.4,24.8,10010,f700,0000000000000000
2023-04-03,00:21:29,2594.248296,0.0,175.063216,660.48568,2224.283808,2663.751392,1908.57568,1443.578864,1268.760992,1245.395968,1373.48384,1910.333888,2855.946048,3355.233504,3408.196384,3224.396624,2803.834272,2326.369872,1792.00312,1393.597072,1131.151776,937.779296,813.479616,663.451056,487.693616,380.003248,340.379904,279.581344,197.607488,127.129408,70.969408,45.456352,34.463968,0.0,-244490162.0,-663425953.0,1057935322.4,1076528526.4,1080612414.6,1079209838.2,1082690444.6,1087578070.2,1089638621.6,1092868469.0,1099996044.8,1100048687.8,1090527334.0,1088087800.4,1102741949.6,228286200.6,1094590939.8,1100275618.0,1091497021.2,1103187971.4,-201533168.0,215299109.0,24.8,10000,f700,0000000000000000
2023-04-03,00:21:30,3165.728025,981.885136,1138.749424,1981.439376,3509.955072,3685.57784,2508.30776,1832.18696,1657.215408,1500.023776,1360.61184,2093.286576,3698.048288,4423.790144,4270.512208,3777.618256,2945.107952,2203.295776,1552.181792,1122.841456,915.27488,757.53688,649.627552,554.819952,473.114128,378.555904,271.145264,180.635536,107.02672,53.504576,38.460096,29.311872,22.873872,0.0,1059013222.0,1046187384.8,1068876371.6,1081441711.2,1084041347.8,1082657380.4,1085657210.8,1087922688.6,1090219913.0,1097966663.6,1102680028.6,1096340420.4,1092576691.0,1092843089.2,1089905617.0,1091050998.8,1098450627.8,648429823.2,1098882688.6,658835386.4,-194350577.8,1070248399.8,24.8,10000,f700,0000000000000000
2023-04-03,00:21:31,2905.710783,777.424,748.1552,1497.230752,3024.650384,3351.446624,2477.619488,1881.728368,1563.773456,1389.059968,1357.587984,1940.633472,3138.19648,3780.453264,3867.403808,3527.980768,2762.183984,2120.119536,1601.787456,1179.165232,852.25288,649.298432,570.301808,534.531232,541.986768,485.355248,364.636736,247.100096,132.745328,57.242528,38.191232,31.130016,26.8308,0.0,1056924706.6,622897528.0,1064889809.4,1079728192.8,1083820344.4,1081243311.8,1082658392.4,1088127566.6,1091098931.0,1094797252.6,1100553487.0,1097266247.0,1094446766.6,1091041125.8,1085059598.8,1093308402.0,1097999050.0,1096040562.4,1097730595.6,226103050.8,662671463.2,-1051979012.4,24.8,10000,f700,0000000000000000
2023-04-03,00:21:32,2454.318379,113.5416,262.643504,826.5372,2027.60432,2296.571344,1633.438256,1241.151008,1119.709648,1034.793632,986.402992,1647.32568,3017.561712,3737.183744,3806.191888,3466.008592,2716.63408,2076.642432,1546.033712,1161.95656,924.411024,710.076336,518.952432,440.815152,475.664464,458.212992,388.460704,294.205024,175.44592,93.064944,47.062064,24.791104,18.947056,0.0,173030759.0,610227799.0,619634038.6,1075706469.0,1078861135.4,1079045230.2,1079884810.8,1087194129.8,1089854949.2,1093904641.2,1101483182.2,1095437035.2,1092720076.0,1097302325.6,220509182.4,1087580483.2,1096218799.0,1100310212.4,660074670.0,1093996500.4,658379407.8,656913241.6,24.9,10000,f700,0000000000000000
2023-04-03,00:21:33,2870.792644,413.62168,626.900464,1390.977296,2691.978544,2892.059856,1991.221072,1414.21392,1161.038192,1073.892272,1152.776096,1909.807344,3344.985888,4140.978224,4297.784528,3856.852784,2818.1832,2204.421392,2015.567024,1818.066672,1611.920256,1284.86064,836.888016,494.050432,256.347872,104.944272,44.852576,19.221632,15.94904,16.031392,16.169216,16.120512,13.670128,0.0,615652295.4,1040693840.6,1060673710.2,1078222098.4,1081210997.6,1078018743.8,1084560293.6,1087405090.2,1089600697.0,1099263710.6,1100471960.4,1096516903.2,1099484135.2,1096833684.8,1093471539.4,1093600153.0,659776151.0,-205433993.2,1090113687.8,-625967064.8,1092295608.0,-200177569.2,24.9,10000,f700,0000000000000000
2023-04-03,00:21:34,2787.579010,349.601568,821.4072,1561.456096,2549.24536,2701.611424,2018.554272,1576.363104,1375.037744,1287.778128,1314.584192,1975.778144,3271.359808,3941.463616,3986.0896,3636.258592,2891.970752,2306.175728,1878.873616,1469.611584,1078.389824,746.46624,473.840864,303.882576,236.59136,199.572,192.824496,168.122976,125.46744,86.015856,49.76824,27.10176,19.59824,0.0,1040572732.8,614406426.2,1068386670.4,1076020614.0,1081863533.6,1080728025.8,1082486932.2,1088054438.2,1090913042.0,1094323614.8,1101764666.4,1097545097.2,1096309040.4,1090701015.0,1091216268.0,1088876597.0,222146883.2,1092497959.0,655963318.6,1091999705.0,1073549804.4,648806511.8,24.9,10000,f700,0000000000000000
2023-04-03,00:21:35,2752.268688,382.842768,569.937952,1344.177088,2705.560208,3052.479392,2384.934864,1835.242672,1403.4028,1250.913888,1377.775984,2012.202288,3154.192864,3721.894768,3715.308,3393.583152,2756.720416,2172.281184,1640.265648,1218.71216,907.62072,689.398352,564.044992,473.446288,417.602208,344.818288,255.094496,170.330048,90.524944,27.571376,3.4192,0.0,0.0,0.0,1044538431.4,609519495.6,1062952967.4,1077802099.2,1083140063.2,1078870854.6,1083437502.8,1087914636.2,1090944490.6,1092064050.8,1101164409.0,1096551711.0,1094858705.2,1091206930.2,1085551310.6,1093123537.6,1094906145.4,1081948395.6,1096497071.4,1091210135.8,-639398297.4,-1051285714.8,24.8,10000,f700,0000000000000000
2023-04-03,00:21:36,2386.926083,119.97416,5.981152,250.30672,1874.7024,2358.542384,1604.233568,1193.572864,1126.560176,1124.093376,1186.172464,1802.226704,2972.256096,3544.334768,3518.462592,3292.848976,2867.494144,2312.498336,1627.8616,1133.38832,829.078192,679.265376,683.949792,576.253504,356.176576,210.360112,122.51832,96.515888,136.4676,177.496224,201.10056,206.124384,192.567664,0.0,184852845.6,-668575222.2,-249935471.8,1076710224.8,1078220174.2,1078328239.6,1083270538.8,1085948298.2,1089539264.8,1092148556.8,1101167997.6,1098603866.8,1092297185.0,1080882174.2,1095667277.8,1098772613.8,233566636.6,1091567011.4,-209238655.0,1103281027.8,1106937571.8,224433322.6,24.9,10000,f700,0000000000000000
2023-04-03,00:21:37,3167.749053,665.912048,813.288832,1804.964336,3640.938432,3940.0416,2702.273584,1987.804096,1796.633232,1740.935888,1820.712032,2449.459232,3627.177248,4123.655472,3938.893744,3465.321968,2702.940336,2069.101712,1563.805952,1189.699152,946.781296,757.224848,621.029792,516.286064,442.993744,374.671232,311.318544,245.659184,177.6932,121.33688,76.590208,48.84096,38.089104,0.0,1055703046.8,608459211.4,1067788500.8,1082507723.8,1084507847.2,1083445450.8,1084996152.8,1090336259.2,1090755746.2,1094611630.8,1101333115.8,1096086246.0,1094458643.8,1092454868.6,1087636169.8,1095097148.4,1086986275.8,1096008434.2,1096462354.2,1096518073.2,1092947358.0,-196923293.4,24.8,10000,f700,0000000000000000
2023-04-03,00:21:38,3187.097453,1134.763696,1249.934592,2113.699104,3726.057088,3992.471344,2912.941216,2214.114432,1895.990624,1695.901264,1613.846368,2258.704928,3630.4772,4243.872464,4098.890816,3640.144432,2867.633056,2052.01016,1193.275664,708.52152,597.747776,566.689904,615.34792,569.132048,428.042352,307.58408,207.757248,142.14672,110.752464,84.891808,65.134512,55.082448,45.65152,0.0,1059379640.6,1059085855.2,1068738836.6,1081810556.8,1085012261.6,1083731046.6,1083689051.8,1090442455.0,1091802967.6,1094102415.2,1101771775.2,1096855347.6,1075387185.8,1090735609.0,1090594417.2,1092978730.8,1091867788.8,211995551.4,1092809415.2,1088791415.4,-193850108.4,224309537.8,24.9,10000,f700,0000000000000000
2023-04-03,00:21:39,2523.639751,143.255888,187.709536,760.108864,2193.249856,2572.764992,1898.654176,1535.835248,1484.308416,1447.918352,1426.66528,1937.238592,2979.638336,3471.441504,3412.648384,3123.055904,2602.664208,2087.452,1577.419552,1172.992656,874.17128,662.544624,538.11272,480.131824,488.601856,449.658688,363.302288,261.871744,145.367056,64.15016,24.276256,11.025776,8.1488,0.0,-244664665.6,187258499.0,187113142.2,1077075947.2,1081147018.0,1081583005.8,1083342642.4,1087168631.6,1089491636.8,1090192918.8,1101371186.6,1095258349.6,1095143064.6,1091343126.2,1087240810.6,1091085620.8,1093002061.6,1096751205.6,1097629382.2,225333710.4,222584636.8,645022796.0,24.8,10000,f700,0000000000000000
2023-04-03,00:21:40,2643.047601,205.842896,433.766432,1200.646672,2523.49824,2857.871968,2203.767536,1678.621968,1282.435328,1131.979712,1227.2552,1852.809456,3008.64248,3588.71128,3593.016256,3336.08848,2817.928368,2250.739888,1634.523168,1167.805536,850.586992,652.032256,572.141264,481.583296,380.3584,306.046848,258.648688,222.135472,196.5072,162.451424,119.96816,90.350752,73.599216,0.0,176513383.0,616736664.2,1060434848.8,1077331865.6,1082349672.4,1077753784.8,1083317579.0,1086733388.4,1090341251.4,1092808298.0,1100924373.4,1097735195.6,1091967420.8,1089034398.0,1090348047.8,1089694885.4,1091780792.4,653286739.6,1094313791.6,1104383558.4,1086358641.8,224839016.8,24.9,10000,f700,0000000000000000
2023-04-03,00:21:41,2926.529662,722.7124,916.745712,1760.111744,3252.810496,3464.646928,2395.621296,1709.73072,1406.975248,1299.14688,1386.245456,2027.207088,3222.031488,3792.513824,3738.654144,3385.723824,2733.7228,2135.499248,1591.05344,1206.844368,982.872016,771.339008,572.24544,446.03696,392.713648,354.984544,332.849648,288.31656,221.385248,156.779312,94.498736,62.456368,53.781824,0.0,1055368981.0,1048136152.4,1068826026.8,1080512028.4,1083275701.0,1080691570.6,1083450898.4,1088945371.8,1090349730.0,1093175313.4,1101909163.2,1094362319.0,1094571680.0,1091795257.8,657499465.8,1081101087.8,1095990594.8,658244887.6,1093709742.0,1105065726.0,655258395.6,-1050611458.4,24.8,10000,f700,0000000000000000
2023-04-03,00:21:42,2574.715915,580.03584,557.640992,935.44944,2265.706768,2652.20992,2007.622896,1532.85032,1227.89224,1147.352016,1291.229664,1980.416816,3214.91328,3758.169728,3610.186224,3119.377248,2285.742672,1671.134592,1275.55272,1028.97864,931.412336,795.122128,620.107936,497.5516,427.453088,369.4932,323.671904,285.506304,254.9964,219.378272,178.65192,149.647536,132.365136,0.0,614770216.0,-235468930.0,193280265.0,1076566270.0,1081929150.2,1079166826.2,1082862518.6,1088394950.8,1090669420.4,1093493314.4,1100449278.2,1090060265.2,1092638028.2,1094991860.0,1081546907.8,1092224731.4,1098327499.6,225256003.6,1100987195.8,1106957139.6,666465144.2,653122245.6,24.9,10000,f700,0000000000000000
2023-04-03,00:21:43,3123.782090,610.884656,711.251824,1567.832688,3180.627248,3512.39248,2563.128656,1941.664112,1647.999216,1560.654176,1679.629168,2295.07896,3407.003264,3944.155712,3906.535648,3545.711968,2861.684528,2274.420112,1783.918512,1412.549152,1160.311936,944.613648,765.454352,658.231216,622.944256,539.782704,408.746576,272.871072,132.156272,40.410336,14.710448,13.158544,12.408736,0.0,1049326735.8,1051480968.2,1064153712.6,1080644332.2,1083849728.8,1082098781.4,1085071940.6,1089263629.4,1091938878.8,1093524845.0,1101810362.2,1097155274.4,1093540651.2,1098604128.0,1089039840.6,1090559356.0,1102786210.2,1094721787.4,1099145667.8,-205846576.2,-190582305.8,661200730.8,24.8,10000,f700,0000000000000000
2023-04-03,00:21:44,3018.681625,157.791456,404.51072,1195.236656,2683.000176,3134.77368,2550.55728,2093.766704,1764.402288,1668.597632,1806.35288,2458.38904,3624.706,4124.012944,3956.310112,3542.269728,2881.891888,2233.20544,1596.210672,1176.825264,975.049296,882.0268,897.757728,806.749296,609.001648,426.138176,258.963328,150.40264,100.190992,63.622912,44.232496,31.960128,24.14896,0.0,-242327432.6,174667947.4,628183094.2,1078015941.6,1084528651.4,1082918387.0,1085239328.2,1090698889.0,1091304042.2,1093766787.4,1101639767.6,1097124542.6,1093349394.0,1090028793.2,1096461174.2,1099646175.4,1091940383.6,660458940.2,1096516800.6,656965274.6,650050921.0,-202465902.0,24.9,10000,f700,0000000000000000
2023-04-03,00:21:45,2794.452262,893.373952,1124.708144,1835.509376,3014.817136,3082.396192,2038.246288,1510.521264,1499.220992,1426.50888,1292.385088,1958.013888,3423.395168,4067.860736,3891.410304,3453.776848,2754.959968,2015.626144,1235.774944,795.42376,694.572496,600.342912,512.735024,383.283856,211.989456,153.383648,183.594704,188.514672,171.681456,136.545136,89.176592,71.487168,55.216704,0.0,1053337555.2,622118678.0,1068917567.2,1078718559.2,1081159089.8,1082252896.0,1084000445.6,1087194227.6,1090708695.6,1094779303.0,1101754044.8,1096782858.6,209297487.0,1092584166.0,1092668930.4,1088999994.6,-1076277045.2,657905080.2,1096270262.4,1098871501.8,-188083392.8,1086232248.0,24.8,10000,f700,0000000000000000
2023-04-03,00:21:46,2640.648119,23.391712,138.487008,863.166208,2468.834816,2855.390288,2022.832592,1472.26416,1203.684848,1143.911776,1292.94512,1870.875952,2877.704192,3437.009184,3548.790768,3226.026272,2468.715632,2093.4552,2100.245296,2023.662624,1863.70744,1442.580416,760.281632,331.518272,134.725968,88.386448,145.415104,152.838432,100.82912,50.827776,26.918272,20.947376,13.733424,0.0,600101134.4,-1097391785.6,1061152975.4,1077860037.4,1081078990.2,1078370621.0,1082119112.2,1087557442.2,1089482019.8,1093017780.4,1100051800.2,1095752647.2,1094630463.6,1104004976.8,220806499.8,1090358642.4,-210653242.6,1094772476.0,1096434422.0,-197007192.2,-188758571.4,1091937617.0,24.8,10000,f700,0000000000000000
2023-04-03,00:21:47,2558.241885,100.311792,130.283936,533.184848,2103.33584,2636.397504,2079.4352,1740.822416,1620.559152,1645.622512,1816.012176,2203.201024,2807.189104,3143.912448,3213.371392,3010.029984,2533.888912,2102.812912,1716.802336,1293.198688,832.001776,527.858752,386.011408,343.679856,361.983984,379.777792,378.859552,357.05224,314.355856,262.669392,201.992848,155.254528,122.454416,0.0,-250630634.6,-241972913.6,195124855.8,1076621393.6,1082274930.6,1081865967.8,1084453072.4,1087828251.2,1089534936.0,1092655578.0,1096487846.4,1099481786.4,1092741798.0,1091294574.8,228146607.0,1085903630.4,1093771334.2,1088255945.6,1100127460.8,1105994488.0,661131022.6,667965023.4,24.8,10000,f700,0000000000000000
2023-04-03,00:21:48,2860.654047,455.214352,498.376688,1319.465584,2918.481008,3289.427888,2432.306352,1874.132624,1614.906736,1460.518768,1410.96888,1962.064816,3113.806496,3713.856304,3762.214496,3464.172896,2819.731696,2241.851568,1730.532208,1314.559088,993.932224,759.130048,610.152544,489.05608,395.840672,311.735808,236.741456,182.408256,148.736192,114.180176,78.740192,53.222656,38.838928,0.0,1052227146.2,1035298811.4,1062589761.4,1079541536.8,1083658563.8,1081530546.0,1083349547.2,1088061837.6,1090560416.8,1094063120.4,1101400350.4,1096423958.6,1095724387.6,1090785034.4,1090288303.4,1093612584.2,1094809039.0,215432452.4,1099011313.8,1098786678.2,234825332.4,214377836.0,24.9,10000,f700,0000000000000000
2023-04-03,00:21:49,2967.445842,723.440528,746.250784,1516.26152,3124.782512,3401.45312,2346.273392,1662.197488,1349.225456,1353.618464,1675.37632,2369.00352,3434.5,3974.088576,3987.769136,3649.141744,2958.205664,2387.159088,1936.00152,1483.1948,1028.73896,678.03192,431.073728,302.122992,291.17968,255.453888,194.945584,127.124816,53.30608,23.467152,10.271408,5.473632,4.19584,0.0,619875367.4,1050129418.2,630033302.2,1080806564.4,1083049398.4,1080160846.6,1084946069.4,1090018232.8,1091302346.2,1093413943.8,1101621934.6,1097523805.6,1094996581.2,1091679708.6,1079453240.8,1079403485.2,661968596.8,1089567883.2,1094402793.0,-626084069.0,-203877210.8,641583145.8,24.9,10000,f700,0000000000000000
2023-04-03,00:21:50,2554.523334,65.902336,121.861072,784.659888,2238.799504,2666.342768,2067.28952,1626.226048,1343.152384,1195.567808,1183.472384,1852.210432,3201.781888,3854.772512,3811.18232,3431.140672,2714.647904,2055.37216,1453.313744,1016.140928,743.853888,563.52792,475.162992,437.978048,451.973056,423.819344,353.51688,278.349728,198.317872,129.029056,79.812272,53.196016,42.6204,0.0,-247332379.4,-243561141.4,1057608976.8,1076574295.2,1082293958.2,1078685738.2,1083472120.8,1087189797.8,1089071025.0,1094301746.4,1101604869.2,1094893069.0,1094041695.6,1089843756.4,223520452.4,1091964552.0,1096574695.2,1091855421.2,1094500723.0,1105942285.6,232953416.2,-210857052.4,24.8,10000,f700,0000000000000000
2023-04-03,00:21:51,2566.572603,688.574352,709.660112,1253.717088,2893.82168,3220.609568,2234.080912,1664.498016,1511.861152,1550.555104,1780.57984,2176.020512,2736.877008,3052.95776,3124.262544,2804.410832,2093.402544,1612.42536,1361.479328,1043.288656,657.8532,400.607472,271.551504,237.47016,298.363488,327.805184,325.795264,299.717376,249.571568,196.722576,157.287824,129.333664,110.59096,0.0,192251626.8,197515883.2,1054699465.8,1079693776.4,1082456815.2,1079663230.6,1083392969.2,1087533511.8,1090621117.2,1092430090.2,1094392767.0,1096033660.0,1093036701.4,1087290608.2,-205716737.8,1090012455.6,1083933798.8,656171858.0,1090701068.0,1102949136.6,230932450.8,1092642212.4,24.8,10000,f700,0000000000000000
2023-04-03,00:21:52,2866.155318,212.662832,148.060064,968.30064,2697.078176,3089.76904,2146.373248,1646.467312,1590.0512,1554.587904,1540.077376,2154.507696,3397.878416,3963.342144,3850.898528,3425.88296,2688.295216,2029.356736,1449.067584,1086.764656,942.448048,844.266256,792.219248,752.566912,725.309328,667.861072,580.22224,450.70064,279.296288,136.28752,36.852752,11.033056,4.907392,0.0,613359308.2,607330218.2,1052779110.2,1079689631.2,1081946454.2,1082105605.4,1083750335.2,1088670071.6,1091046549.4,1094521178.4,1101171907.6,1096056257.4,1089647453.0,1095276473.6,1091656201.4,1095494162.4,1096324771.6,1101613717.4,1096633274.6,1106776436.8,-1049881221.0,-620232498.0,24.9,10000,f700,0000000000000000
2023-04-03,00:21:53,2768.935364,655.8756,415.12936,1044.529616,2565.813824,3004.895408,2361.774368,1854.91816,1484.326928,1396.53952,1591.556128,2221.698704,3286.967184,3775.300384,3686.698288,3305.909856,2632.935008,2059.241648,1584.829584,1219.87376,964.374,740.734976,548.956736,389.823536,263.335392,213.60576,240.63464,238.898272,208.396624,165.249104,109.455728,70.687728,48.945072,0.0,1055435142.8,188794487.6,1056626683.2,1078129696.4,1083611478.6,1080535953.6,1084267222.8,1089763796.8,1090280840.4,1093649273.4,1100761610.2,1095237153.8,1094503256.0,1090834596.0,1092009885.2,1092749540.2,-203289170.6,1093082642.2,1100379338.2,1092168605.0,649113061.6,221899054.6,24.8,10000,f700,0000000000000000
2023-04-03,00:21:54,2678.460702,270.306528,700.86568,1618.413008,3010.68672,3216.42768,2235.635968,1691.625536,1584.39632,1479.603056,1377.245856,1809.987824,2777.82896,3310.63648,3408.410496,3146.244528,2524.138672,1997.01904,1564.885472,1176.43128,831.656304,603.018832,490.5188,442.772704,459.780496,424.3656,336.527936,230.617728,106.634976,28.318848,0.369904,0.0,0.0,0.0,-677699646.8,1052821851.0,1063091686.2,1079805036.6,1082645075.4,1082427654.2,1081968895.8,1086382889.8,1090763182.0,1093398392.8,1098052920.4,1097410551.0,1092571725.0,1091833182.8,1080285864.6,1086469258.8,1093010323.8,1098988698.8,1097824987.4,-631494080.4,231948582.0,1083462263.0,24.8,10000,f700,0000000000000000
2023-04-03,00:21:55,2165.078973,56.327056,111.259024,515.992176,1750.096992,2051.673088,1420.720368,996.204976,778.12696,732.8376,860.336912,1404.020608,2363.88848,2863.96352,2904.245904,2582.473248,1898.645408,1570.994384,1599.520096,1615.06408,1617.626192,1367.159328,863.663488,567.145472,477.60528,434.990464,439.300976,374.09416,239.370064,126.813968,45.938064,11.165232,3.219312,0.0,-665599259.2,-1099067953.0,1058522722.0,1074122205.0,1076860449.4,1072815145.2,1079149269.6,1084451794.4,1086175902.4,1091629929.6,1097123003.4,1093226081.4,1091842477.0,1104886759.2,652181544.0,1088067931.2,1092319850.6,1098602581.4,1104540480.6,1093601063.4,-207746299.6,208963094.6,24.8,10000,f700,0000000000000000
2023-04-03,00:21:56,2566.870838,276.95552,468.030736,1191.570624,2406.688256,2611.029632,1804.594624,1312.07376,1133.4668,1048.125568,1056.05016,1595.536384,2666.58448,3245.768416,3333.088528,3234.159088,2948.980272,2468.765632,1793.51512,1279.12408,925.59256,725.963024,680.235536,624.407056,558.477648,483.79544,400.360544,309.691024,211.786944,136.845552,84.866848,53.803552,41.512784,0.0,181279098.2,186123075.8,1064256978.4,1076846732.2,1079691460.8,1077853839.6,1080399671.6,1085876369.6,1088772633.4,1091184645.8,1101147928.8,1099319137.2,1091627082.0,1090363469.2,1094314017.4,1093628718.0,1090882667.6,1102040310.2,1097018737.2,667909979.2,1089415574.6,223591668.6,24.8,10000,f700,0000000000000000
2023-04-03,00:21:57,2628.415417,387.029952,545.243664,1262.357888,2769.442208,3105.133552,2269.43208,1671.332208,1310.833808,1062.209856,925.46032,1520.406,2847.047024,3522.165376,3545.761616,3306.69736,2804.972704,2230.922432,1584.546624,1128.796544,863.672128,680.818224,580.234784,510.339792,471.133328,405.899232,314.637504,219.647664,120.929664,56.126,25.033488,6.383648,3.043632,0.0,1053674460.8,180225918.2,1062871352.2,1078391578.8,1082766976.0,1078069879.2,1081423211.2,1085231958.0,1088564483.6,1092392468.4,1101910327.8,1096674294.4,1091719948.4,1091814331.8,1088893214.8,1086517589.4,1096009895.2,1093198542.6,1096301449.2,229986417.8,206971302.0,1085152310.0,24.8,10000,f700,0000000000000000
2023-04-03,00:21:58,2383.555992,297.455232,275.123408,784.282432,2351.076032,2691.027376,1791.21904,1270.62504,1129.245392,1080.867968,1125.492672,1747.299616,2946.28872,3479.383008,3346.582128,2919.267136,2197.437872,1664.517408,1320.505696,1101.575392,1007.726384,867.242816,680.124688,537.860528,440.450304,349.6864,265.5688,189.3236,120.950832,73.140992,49.250816,36.298144,29.33496,0.0,615821327.2,191177200.2,619271808.2,1078044269.6,1079019593.2,1078619370.2,1080002331.8,1086939726.0,1089415909.2,1091601029.4,1100350365.2,1091069369.4,1093238364.8,1093391039.6,1088444466.0,1093332330.0,1091440958.8,1092047071.6,1093314687.6,665492287.2,230392213.0,-203691730.0,24.8,9989,f700,0000000000000000
2023-04-03,00:21:59,2506.042204,51.28824,176.904592,847.708912,2151.131184,2553.996096,2056.303536,1626.298944,1263.982304,1143.496784,1264.842384,1879.072368,2986.186624,3543.138528,3549.928272,3244.610304,2627.18496,2056.15872,1531.531616,1141.541232,886.187648,690.447856,554.321744,445.357904,363.55632,301.321872,258.65456,224.964784,200.252496,178.113072,158.546512,139.644896,121.408192,0.0,169689102.2,-244688859.8,1055263138.2,1075857136.4,1081879195.8,1077925070.0,1082823588.4,1086946180.8,1090167906.8,1092442420.6,1100180343.2,1096511894.0,1091186750.0,1091920530.4,1084187703.2,1089418706.8,1087527652.0,1094142368.6,1094499108.6,1092412375.0,1106147722.0,-212225144.2,24.8,10000,f700,0000000000000000
2023-04-03,00:22:00,2846.580268,741.790288,1006.226128,1828.26408,3193.8644,3317.59648,2199.459968,1593.445584,1499.553056,1402.7644,1303.0796,1904.648512,3207.471088,3797.781984,3675.581584,3315.783744,2718.388576,2132.109648,1556.947216,1127.611472,844.102528,644.860032,529.883936,452.516448,412.757536,347.82608,257.72208,186.290448,133.531184,94.377968,68.830832,50.217408,39.3232,0.0,618123570.6,619586972.4,1067514088.2,1080300575.4,1082251063.0,1081334712.8,1084158347.0,1086138181.6,1089015844.2,1094165417.4,1101918653.0,1095590720.8,1093031391.4,1092619843.8,649111428.4,1093883729.6,1094396662.6,1085128424.4,1096900828.4,1088098568.8,1086271159.4,644536447.4,24.8,10000,f700,0000000000000000
2023-04-03,00:22:01,2593.672402,349.346864,406.000128,1294.708912,3015.473152,3297.582576,2141.037056,1445.971248,1212.3852,1118.87048,1165.427232,1850.421488,3173.853216,3817.642384,3781.788864,3372.956496,2591.14488,1885.375008,1255.646448,855.454976,684.800544,579.31048,538.984896,444.292512,295.23336,202.11344,164.932752,140.21184,127.950688,113.070192,95.570352,81.200768,69.961472,0.0,1048321985.4,610960228.4,1061328414.0,1080907405.4,1081118635.8,1078996925.2,1081340713.4,1088203246.2,1089979087.2,1095567950.4,1099660970.6,1096259736.0,1082771996.6,1089292962.8,1089782222.8,1094847798.4,-639101830.6,1086360029.2,1095089783.4,-189505541.8,1104662764.0,-200485687.6,24.8,10000,f700,0000000000000000
2023-04-03,00:22:02,2728.036138,180.521232,437.9404,1068.33488,2463.6248,2904.144384,2348.662432,1856.343952,1427.189216,1277.38584,1406.933872,2135.359984,3462.664256,4036.030608,3855.459232,3421.839888,2735.172512,2051.623856,1371.193728,919.233088,695.741872,580.119168,572.365056,539.249376,480.772176,404.796736,311.322976,235.540416,177.449024,129.9196,92.952128,68.69152,57.137792,0.0,-674233903.6,-234005614.2,627309190.4,1076322194.0,1083435691.6,1079321734.2,1084917892.8,1088587626.4,1090311930.8,1094642971.8,1101568511.2,1096105968.8,652714348.0,1088007198.6,1088783694.0,1089466682.2,1092819325.2,1097054609.4,1088227932.6,1103149921.2,229925863.4,233469023.2,24.8,9989,f700,0000000000000000
2023-04-03,00:22:03,2865.495912,768.527696,1124.599456,1908.129104,3093.52032,3222.04536,2293.703984,1782.913776,1689.674608,1595.073392,1499.110304,1997.791072,3091.116016,3650.804352,3676.856784,3342.015328,2646.280608,2025.162288,1478.660064,1064.714512,783.32552,586.41416,473.980432,412.196,401.06088,369.45208,317.369616,248.608144,163.167664,90.953072,35.676176,15.031824,8.024544,0.0,621574435.0,625970770.4,1068166385.2,1078487064.2,1082589076.4,1083366142.0,1082796626.0,1088760201.8,1090018019.2,1093694667.8,1100713840.4,1094746037.6,1093598088.2,1086086617.0,1083334621.6,1089249936.2,1092123716.6,1091565237.6,1096801149.2,1098094029.8,-635657235.8,648689982.2,24.8,10000,f700,0000000000000000
2023-04-03,00:22:04,2701.564255,0.0,0.487536,557.935248,2614.632176,3211.157808,2293.608112,1702.469552,1437.74192,1314.330096,1332.233952,2010.718608,3349.78384,3913.96792,3703.270608,3337.742528,2817.3836,2219.745744,1544.828976,1114.22112,927.92224,795.40528,716.670208,595.924304,433.167536,313.357104,236.493024,184.85864,158.453936,139.118416,126.852096,120.545952,113.51088,0.0,-1110742983.0,-1100882124.4,193935129.0,1079891668.6,1082768071.4,1079681463.4,1083954335.0,1087261527.6,1089628201.2,1092589031.4,1102687536.4,1096062604.6,1092812964.0,1088141353.2,1097671496.0,1092298201.6,1090287297.6,1097243198.6,228934632.2,239713311.2,1104168267.6,-636788703.0,24.8,10000,f700,0000000000000000
2023-04-03,00:22:05,2944.915251,380.34608,386.947008,1313.345952,3159.542976,3541.586384,2459.476224,1860.505808,1744.675152,1718.012624,1780.518208,2407.631152,3599.351312,4079.75552,3848.843552,3377.616848,2666.075488,2038.474096,1494.812864,1112.858528,892.611152,692.334464,512.02856,373.71232,277.385728,234.548064,245.199264,239.675264,217.976032,188.426128,151.025536,123.345728,105.386704,0.0,1052811987.6,-239159854.4,1063588707.8,1081253391.8,1083828971.8,1083589137.2,1085211493.2,1089452125.2,1091436642.8,1093092265.2,1101520184.6,1096178229.0,1090925463.8,1092440232.6,1090468543.2,1088043535.2,648323368.2,1095018203.0,1095899084.4,1097782391.4,1104182382.8,-203344081.4,24.8,10000,f700,0000000000000000
2023-04-03,00:22:06,2673.390322,730.636448,607.490528,1181.852992,2680.301008,3021.761872,2206.235152,1691.005792,1476.073488,1400.0008,1462.78784,2079.860112,3251.217584,3764.33448,3619.210736,3101.205328,2210.318464,1596.92,1261.00976,1007.41976,836.149952,656.77944,469.308288,375.570352,375.565648,367.71096,352.006256,314.715248,255.837936,195.419936,133.461248,92.077744,73.390288,0.0,1055068616.6,189187243.2,1059976865.8,1078479011.0,1082914648.8,1081690599.6,1083268712.8,1088843558.4,1090245979.4,1093928275.4,1099990450.0,1089683516.6,1094878733.8,1089778383.2,1084848156.6,647872586.0,1091834144.0,1094298138.6,1096389365.0,1107060161.6,237181076.2,220249065.4,24.8,10000,f700,0000000000000000
2023-04-03,00:22:07,3001.432136,875.032928,1045.019328,1852.041872,3296.100336,3528.66704,2549.7416,1903.107488,1588.764864,1482.820288,1585.273808,2191.661504,3301.983296,3802.710832,3693.84384,3377.19512,2852.764592,2217.189776,1470.47088,957.848176,679.321632,581.849072,665.43048,664.655472,579.524176,466.77984,326.422512,216.124944,135.88712,74.089504,33.934608,26.657248,22.66184,0.0,1051024043.2,1058691985.8,1065598522.8,1080637429.2,1084223481.0,1082121129.8,1084607610.6,1089371284.2,1090362512.2,1092782643.0,1101248211.0,1097463560.0,1090740753.2,1082205062.2,1091536735.6,1095776120.4,1093076071.2,1096743434.4,1092429997.4,1098553300.6,-191356998.2,647572472.0,24.8,10000,f700,0000000000000000
2023-04-03,00:22:08,2909.612296,335.192256,600.4244,1535.015232,3138.964656,3498.917184,2614.872752,1976.127264,1582.680448,1356.674944,1298.110624,2017.405104,3514.558208,4229.382032,4161.876608,3649.234368,2691.455232,1937.97072,1388.7804,1009.946816,801.469856,633.06856,504.742976,422.277136,385.67104,341.287536,289.126624,231.212064,167.543888,115.15352,74.040976,50.613312,41.489024,0.0,1042336509.0,607764979.0,1066341164.2,1080077133.4,1084304505.4,1080751297.8,1084884725.4,1087334777.8,1090707955.6,1097393539.6,1101142746.6,1094885436.0,1092224937.4,1091509585.2,1081275746.0,1089208724.4,1092693084.0,1093336450.0,1093671531.4,1098233036.2,659384166.0,-218901583.0,24.8,10000,f700,0000000000000000
2023-04-03,00:22:09,2783.615784,313.426384,486.55504,1356.312944,2887.489504,3222.99912,2362.842,1837.508304,1646.998128,1646.547296,1836.155808,2350.825904,3190.557424,3591.824656,3554.627776,3165.539744,2424.560592,1902.655008,1599.822896,1284.79368,957.567248,682.609888,459.921648,295.489168,189.312544,145.683632,164.602496,183.078768,201.112432,207.195264,201.327248,187.91,166.943488,0.0,189793573.4,614688077.2,1062710187.4,1079433944.2,1083416270.2,1082663937.0,1084157066.6,1089041321.2,1091458041.8,1093508155.8,1098433333.0,1096204622.2,1095191940.4,1088486079.4,1090002952.0,1091354899.4,-653245139.2,1092875017.0,1098343849.2,651189474.8,1106027591.2,1086837220.4,24.8,9978,f700,0000000000000000
2023-04-03,00:22:10,2705.450385,560.496272,306.239488,1100.709648,2943.906736,3316.690336,2219.060304,1567.368016,1361.613424,1291.76728,1357.829744,1953.015264,3077.323776,3589.619392,3489.901808,3180.820896,2662.376512,2103.008112,1502.715472,1099.387552,893.024224,734.61784,624.168336,528.872832,448.731296,376.460848,312.061504,245.539488,176.8948,122.67312,82.874448,57.437392,44.599232,0.0,1057272162.8,-243315047.6,1059188061.4,1080756789.6,1082608760.0,1080594850.4,1083680607.0,1087413621.2,1090290526.2,1091188604.8,1101468803.8,1095734168.6,1091932459.2,1089392768.0,1094742123.0,645098140.6,1096118422.0,1096197654.2,1094585177.2,1099263906.2,228689737.8,1095292588.6,24.8,10000,f700,0000000000000000
2023-04-03,00:22:11,2836.271708,443.699248,938.620832,1901.45528,3326.29048,3505.281888,2438.429904,1746.80952,1430.420704,1266.321584,1254.511968,1854.517184,3066.3372,3666.245408,3654.241696,3279.185456,2541.076704,1946.740704,1496.177392,1159.236016,935.916656,742.023888,577.557632,475.03192,434.446704,379.643984,310.623696,233.392672,147.95088,97.903888,74.470112,55.786128,43.421472,0.0,1051569540.4,-247212882.2,1072317809.0,1080204537.8,1083244990.8,1079938792.2,1083499278.8,1086471573.2,1089935897.4,1094052402.2,1100646842.0,1094599936.0,1092208507.8,1092603864.2,1090328669.8,658671346.6,1087772941.0,1091415977.6,1099234968.0,232161526.4,242190422.8,1084587435.0,24.8,10000,f700,0000000000000000
2023-04-03,00:22:12,2490.847597,314.347344,348.877664,1003.190048,2751.911872,3155.083696,2212.705696,1580.34392,1257.998336,1248.050352,1550.500048,2085.138544,2851.965968,3194.512016,3112.777008,2694.74336,1940.411088,1475.6096,1300.33872,1144.593376,1008.373728,855.77608,686.800544,562.37888,482.511104,387.467456,277.247872,179.736512,94.933328,45.932288,28.662496,20.642608,15.002832,0.0,192875923.0,191280891.8,196366020.4,1079725625.8,1082164853.0,1078725818.6,1082579788.0,1087786077.8,1090097276.6,1091741091.0,1095827467.8,1093626442.8,1091910245.4,1093591857.4,1090406489.2,659071318.0,668675607.4,1090627632.0,1093802089.0,233639985.2,232196308.6,224562266.8,24.8,10000,f700,0000000000000000
2023-04-03,00:22:13,2696.973937,0.984416,126.035632,1101.457216,2859.299312,3334.166608,2526.059184,1935.826,1563.467024,1385.00576,1400.442064,2022.339632,3250.698336,3801.46216,3674.631296,3278.737552,2613.780816,2015.238944,1483.111712,1096.29504,854.788848,637.694928,445.013248,324.774208,276.977776,260.103808,265.622544,236.042992,168.521872,109.957616,61.819632,41.226816,31.582176,0.0,-1102737126.2,605525015.4,1051353484.2,1079946621.8,1083772766.2,1081030352.2,1083606312.8,1087964484.2,1090192289.4,1093472716.8,1101129110.0,1095554455.4,1089999170.6,1091157611.8,1088570567.0,1084839615.8,-207088897.4,1097827926.4,1094294354.8,657033774.6,227693167.6,217577165.0,24.8,10000,f700,0000000000000000
2023-04-03,00:22:14,2788.143832,127.364224,235.372016,1076.7444,2805.549856,3208.889056,2286.761872,1764.984816,1643.557664,1627.365776,1716.409088,2269.191456,3285.712688,3702.538816,3519.669488,3074.128032,2365.9144,1800.168432,1376.889824,1094.478976,952.93576,854.100048,797.971776,738.458992,675.561712,567.084784,413.028176,279.228512,165.685808,91.146064,55.609264,37.799536,29.91256,0.0,-689860069.2,186135780.8,1049575873.8,1079995561.8,1082732019.4,1082785276.2,1083568524.0,1089689336.0,1090343563.0,1093557454.0,1099982359.6,1093728621.2,1092597730.0,1088888094.4,1095224652.0,225620074.2,1102224517.8,1096003529.8,1095505988.8,665233718.6,657711205.0,1089487556.8,24.9,10000,f700,0000000000000000
2023-04-03,00:22:15,3413.965036,1979.391072,2005.043968,2728.526704,4149.838912,4115.535648,2625.616848,1911.706912,1973.805712,2013.454496,2030.653216,2637.468992,3833.901712,4306.700144,4055.864544,3491.698,2614.200544,1937.68176,1462.141568,1149.25456,999.020576,791.038752,525.309008,331.887968,216.95584,175.744368,204.803952,186.893008,114.681536,48.827296,5.79296,0.0,0.0,0.0,1064307197.0,1066191090.2,1071812591.2,1083157479.0,1084160515.2,1085634412.4,1086667039.4,1090660854.6,1092289975.0,1094155560.0,1101774813.2,1093605788.2,1093396423.2,1092431865.6,1094223895.8,209018077.6,222375609.0,1092679821.6,1091232387.6,1084313779.2,-1045484098.2,225524606.0,24.8,10000,f700,0000000000000000
2023-04-03,00:22:16,2346.741326,71.112096,167.67488,631.66888,1924.886448,2404.75928,2036.73968,1637.043456,1205.67064,1035.20744,1125.653776,1722.026832,2824.32632,3359.547552,3327.690624,2991.987936,2352.439312,1872.348128,1551.714064,1285.535792,1073.813376,811.928304,499.88048,290.94776,185.130208,149.070896,182.769904,196.31912,189.71856,172.773792,145.4848,121.99088,102.292048,0.0,176550908.4,-678010550.6,621111587.8,1074787069.0,1082236778.8,1076974898.6,1082161767.6,1086471487.2,1088360946.4,1092659195.2,1099838800.2,1093404895.6,1093332302.2,1096452834.6,1085889388.6,1089890438.8,-200383236.6,1096073937.2,662755248.4,1096563940.8,1102934501.0,-213522289.8,24.8,10000,f700,0000000000000000
2023-04-03,00:22:17,2713.975997,382.871968,437.119744,1325.865568,3049.109424,3407.99512,2402.522608,1728.921408,1387.191376,1318.443024,1522.67624,2138.655328,3166.380512,3600.767632,3441.816656,3079.68144,2514.36176,1986.745744,1496.83328,1103.14432,805.67896,591.052496,459.26496,368.775184,319.5832,289.555984,278.6936,252.902544,212.182784,165.029456,111.44256,78.351072,63.102368,0.0,1053758684.6,-250822453.2,1064987771.6,1080262757.6,1083262973.2,1079753850.8,1084006844.2,1088013782.8,1090167213.8,1091506536.4,1100282903.6,1096087307.4,1092299971.4,1088607619.6,1089036285.4,1090538295.6,223825424.4,1090842958.8,1094313931.6,1102001293.8,657168361.4,213895594.0,24.8,10000,f700,0000000000000000
2023-04-03,00:22:18,2702.480695,425.431744,394.522096,1171.536416,2845.554,3203.275248,2244.69944,1702.323296,1576.1468,1518.85112,1530.436256,2061.162496,3111.029744,3559.127104,3405.454544,3048.518416,2488.318656,1931.030032,1376.652496,984.621136,754.93592,583.343152,469.842912,408.662944,399.803216,397.42752,401.535792,375.017248,317.87192,251.643072,176.330704,124.58568,96.408,0.0,1046186433.2,182937442.8,1056314870.4,1080031783.6,1082717236.2,1082147145.0,1084074625.0,1087792595.8,1089613281.4,1092095232.2,1100720031.6,1095250015.2,1088899209.4,1091166126.6,1085907119.2,1082789376.0,1088643438.6,1095189749.2,1097960807.0,1109206436.6,655998045.4,222158429.6,24.8,10010,f700,0000000000000000
2023-04-03,00:22:19,3069.657332,949.098272,1020.276816,1876.570992,3517.980864,3757.036128,2593.736272,1938.51352,1791.367776,1722.598272,1732.204976,2293.219136,3405.64072,3915.02784,3821.380368,3372.4792,2568.3248,1968.535552,1573.111712,1245.952928,987.05928,755.803216,552.184912,401.153168,307.853392,250.330992,210.491712,175.935632,136.698864,106.286928,89.16952,78.493552,67.614304,0.0,1055122601.2,1051769694.4,1066878230.0,1082087501.2,1084202634.0,1083584598.2,1084342733.6,1089148285.0,1091352326.6,1094531472.0,1100479734.0,1095658248.0,1095278803.8,1090433999.4,1090008508.0,1090958001.0,-206963590.2,1093604178.8,1095068850.4,-209218495.0,238682321.0,-195997368.8,24.8,10000,f700,0000000000000000
2023-04-03,00:22:20,2790.464267,539.991392,677.198352,1523.495504,3078.882768,3371.36816,2400.951904,1815.373216,1614.632128,1589.813696,1740.91784,2334.3188,3370.016608,3820.075536,3684.495808,3273.238432,2586.3032,1971.689936,1429.398656,1009.270256,711.304864,453.432576,235.653344,115.488896,84.483984,98.807264,185.611248,240.487152,234.004608,202.784064,146.825504,107.112576,83.645264,0.0,1053876980.4,607283099.0,1067008337.6,1080012850.8,1083446722.6,1082174573.8,1085541979.8,1089167445.6,1090872429.4,1094146503.2,1100099491.0,1095174386.6,1089762472.6,1087182326.8,1084432455.2,648636984.8,-1066493371.6,1094287462.8,652363642.4,1102532041.0,1093513749.6,655100419.2,24.8,10000,f700,0000000000000000
2023-04-03,00:22:21,2624.268123,276.601296,369.953664,1387.07312,3275.036432,3577.62808,2294.847904,1549.731072,1342.277776,1200.002192,1122.904336,1654.437248,2794.601072,3324.792384,3245.011328,2985.99096,2547.731536,2076.903856,1573.507648,1196.460064,945.760704,732.954512,558.04136,439.230624,376.522304,321.828528,275.149344,216.77848,146.71592,92.846944,55.171584,31.797696,22.725296,0.0,185019548.0,181448665.8,1063236920.8,1082024756.2,1082391081.4,1079920871.2,1080861594.2,1086173628.6,1088046709.2,1089648442.2,1101565511.8,1095472084.4,1092500715.4,1093425338.8,1088113643.2,1089906070.2,1088955991.8,1095881765.6,1093197819.6,652776982.4,1089850696.6,637778291.8,24.8,10000,f700,0000000000000000
2023-04-03,00:22:22,2483.261564,350.699664,289.976416,996.837984,2471.284416,2789.015472,1950.031008,1371.679904,1053.962176,1042.391552,1336.967968,1920.914704,2794.231536,3247.616656,3281.06992,3031.489696,2498.875808,2005.97696,1552.79312,1170.649856,859.547136,641.97896,517.945376,445.646816,425.083296,397.782064,363.743136,312.154112,243.015008,177.379936,115.248896,76.195472,60.21968,0.0,1051187478.6,-251049270.2,1059514374.6,1077724800.6,1080731761.6,1076840107.2,1082552783.2,1087263133.0,1090300068.4,1089774617.2,1099510781.8,1095739616.2,1093654201.4,1089250448.4,1087625597.4,1091346493.0,1091508310.0,1095377193.8,1096988442.8,1106417313.4,1086983729.4,-206189040.2,24.8,9989,f700,0000000000000000
2023-04-03,00:22:23,3005.069831,647.009136,910.774432,1902.3068,3545.59048,3762.054048,2551.697488,1861.221088,1690.624592,1695.234592,1875.050928,2397.144208,3261.5144,3674.11328,3634.940672,3245.268208,2505.095952,1924.5312,1503.574096,1160.452608,895.166976,687.836208,538.460304,420.717328,334.60728,288.512816,282.433888,259.589168,219.97864,176.76112,129.936592,98.918768,83.707632,0.0,-239009304.0,-236652621.6,1067132794.8,1081273591.6,1084103168.0,1082671134.8,1085398144.2,1089448695.6,1091936569.2,1093501342.4,1098581827.2,1097017917.6,1091793512.4,1090497294.0,1092772715.4,1087008396.6,655205525.0,1096685369.8,1095015545.4,1102153720.6,1100039427.2,-1055739665.2,24.8,10000,f700,0000000000000000
2023-04-03,00:22:24,2449.089333,325.54776,349.416192,1136.94416,2807.917968,3220.76504,2375.485792,1779.84504,1433.84304,1328.094,1462.597872,1865.505888,2536.817872,2828.87224,2741.668656,2495.94992,2091.715936,1712.104736,1357.116144,1049.061616,787.94112,590.605296,457.054272,380.82296,361.91136,337.952912,308.947648,279.304352,249.022992,214.017424,174.287632,144.291488,124.029024,0.0,-241626817.2,1040225580.0,187557103.0,1079681475.2,1083272490.0,1079571330.2,1082148043.4,1086871073.8,1088600940.4,1084026714.0,1098089535.4,1093078497.6,1093248818.0,1088581932.2,1084877098.0,655894737.0,1091624625.2,1089801179.0,1093135004.0,1107781070.4,1100414273.0,-233781220.2,24.8,10000,f700,0000000000000000
2023-04-03,00:22:25,2800.184162,142.56432,92.784432,1029.500736,2969.216752,3373.912064,2243.586736,1579.17592,1380.679568,1392.834448,1615.640512,2177.605072,3078.727888,3585.945808,3699.258544,3431.983744,2784.121344,2285.077424,1934.852288,1510.62176,1012.385888,636.149152,381.911568,270.473152,301.833936,331.2088,358.597824,349.85624,304.984096,246.377504,174.03648,127.042592,105.395856,0.0,-241900975.8,-247885811.2,620954363.0,1081040563.0,1082559650.6,1080546799.2,1084769991.0,1088460402.8,1091006413.4,1093870435.2,1100122122.4,1096580975.4,1099737012.2,1084922883.6,1088513484.4,1083490864.8,1090530668.8,1092162482.0,1095890158.6,1111289190.0,227774366.8,-1060237657.0,24.7,10000,f700,0000000000000000
2023-04-03,00:22:26,2980.352753,186.907472,186.11208,1075.558096,3136.549952,3820.795744,3128.295744,2491.965776,1911.805888,1657.469088,1728.955488,2339.925408,3490.378752,4015.309136,3914.716256,3524.643072,2845.089504,2129.320112,1377.334832,867.938528,601.131104,458.571024,440.258288,436.142416,446.223424,421.393248,361.651888,286.054048,194.59968,118.532816,57.853424,34.16176,27.378,0.0,191167816.6,-665720898.0,1060919900.4,1080596965.2,1086843396.2,1082202035.6,1085672527.8,1090108207.2,1088250921.2,1094557901.0,1101372942.4,1095808346.8,1090814459.0,1084123916.8,1089614170.0,1083320628.2,1094420829.6,1094823562.4,1092343493.8,1105199059.6,-198102376.6,-1059539738.8,24.8,9989,f700,0000000000000000
2023-04-03,00:22:27,2622.027284,103.24704,238.153056,898.182384,2537.51784,2981.660352,2230.609664,1812.939456,1728.649808,1701.499728,1731.48928,2142.017312,2933.083696,3262.268416,3129.571344,2844.733984,2407.756496,1963.75208,1512.720624,1157.467632,897.993024,718.962176,620.375008,540.496064,479.325344,401.586704,307.28016,231.103488,173.05672,123.659216,82.910992,58.367456,50.028592,0.0,-682804026.2,-237407373.8,180849365.8,1078452511.6,1083107082.2,1083263388.4,1083923083.0,1088647593.6,1089113991.8,1088029314.8,1100388191.2,1094885683.6,1092762812.4,1091058005.8,1086954551.0,1096439365.2,1091980132.0,1097135165.0,224909143.4,1106755992.0,214046305.4,-206254770.0,24.8,9989,f700,0000000000000000
2023-04-03,00:22:28,2819.022073,0.0,52.664128,675.407504,2510.368256,3002.08824,2150.5676,1613.97824,1392.32024,1230.830256,1129.508208,1848.013776,3386.346928,4120.015184,4049.018608,3852.413776,3530.200784,2857.93272,1835.609856,1151.8404,806.624448,635.930384,639.758176,602.395232,523.841584,437.713632,344.011328,260.926864,188.460192,127.89712,83.276432,64.393072,56.671584,0.0,-1101967294.0,-1100633436.2,615321139.2,1078764327.4,1082064164.8,1080399172.4,1083394782.6,1087567975.6,1090306440.4,1092286050.6,1105072867.6,1098898691.8,1091911936.4,1089787586.0,1090313430.2,1096784991.6,1081466758.2,1095911666.0,1093203492.4,1101676060.2,239394251.2,-199304109.6,24.8,10000,f700,0000000000000000
2023-04-03,00:22:29,3014.137243,144.5464,501.002032,1615.903232,3454.204832,3786.622896,2613.157328,1903.36192,1657.23664,1587.274416,1693.475168,2353.802,3568.254832,4045.190288,3784.608304,3314.2356,2634.071968,1992.726704,1390.199408,1013.22896,861.815232,773.015344,746.82928,675.796544,559.91712,445.337952,332.059024,249.27968,196.999952,149.328608,106.265664,76.44856,59.993632,0.0,166572821.2,613599900.6,1066020851.2,1081935402.4,1084226092.4,1082827398.6,1084946395.6,1089762670.4,1091412280.8,1092689710.4,1102002980.2,1094558859.4,1091885184.4,1091880380.2,1088897552.0,1100193758.4,1088691626.8,1092778271.8,1098861106.6,1101855951.0,661852791.8,227563381.6,24.8,10000,f700,0000000000000000
2023-04-03,00:22:30,3041.217118,74.175584,59.435088,891.688016,2696.589744,3262.75488,2590.183104,2133.001104,1891.208912,1823.873728,1930.995696,2610.961472,3863.771088,4369.95,4129.498096,3670.910736,2994.18784,2327.250512,1670.098576,1198.271696,911.769936,689.912592,532.699696,403.127392,301.19568,260.231552,280.234976,282.410656,266.758544,231.425232,176.410672,134.491088,105.66648,0.0,179303049.4,-678961667.8,1056804463.6,1079088268.4,1084493742.0,1083422921.0,1086415060.6,1090676984.2,1091555282.2,1094281377.8,1103172478.6,1095962161.6,1095387049.4,1089347815.2,1090507048.6,1094577454.4,-641032817.2,1093878958.8,1101683434.2,1101359485.8,1101789918.2,652317124.6,24.8,10000,f700,0000000000000000
2023-04-03,00:22:31,3049.438921,405.274768,249.425296,1176.063632,3185.189792,3731.786816,2815.854352,2222.07928,1950.461152,1898.537328,2066.30776,2626.989168,3580.58184,3941.883696,3710.894624,3332.176704,2805.729744,2211.3372,1548.999216,1091.601104,839.142912,702.272528,680.989936,623.817856,530.756352,408.281616,256.39368,133.500736,47.389552,14.589296,2.7148,0.0,0.0,0.0,1046380978.8,608043006.8,616278867.0,1081646409.6,1085203984.6,1083897428.8,1086410191.8,1090649255.0,1092460263.4,1090119669.6,1102080309.2,1097530792.0,1089469733.4,1091325395.0,1090501760.8,658926514.4,1092680608.6,1095569570.0,1092624255.6,-629108480.2,-204883874.4,1099923409.2,24.8,10000,f700,0000000000000000
2023-04-03,00:22:32,2901.743788,115.937536,140.00416,1069.071536,2856.309088,3358.232176,2574.84096,2076.60488,1863.52432,1816.851984,1936.587776,2578.24328,3741.81856,4267.441008,4155.110784,3676.924992,2832.88384,2138.631232,1594.16736,1146.829024,796.616432,507.115856,278.32736,179.01648,138.460288,109.77208,92.951872,86.285552,84.848064,80.495792,73.228752,60.767584,43.112272,0.0,1039940005.6,-673259376.6,1062948998.2,1079497760.6,1084680704.0,1083727865.4,1087246185.4,1090444629.6,1091904181.4,1095528436.0,1101669121.6,1095601768.2,1095756281.4,1087168020.0,1085042013.0,215490604.2,654312179.4,215194562.2,1091040320.4,-202358723.0,658738810.2,1101497142.0,24.8,10000,f700,0000000000000000
2023-04-03,00:22:33,2619.953055,0.0,0.0,676.303616,2725.104192,3240.422944,2222.259888,1626.717824,1453.796784,1480.484544,1706.780976,2346.218928,3398.798336,3864.885408,3744.480176,3310.09712,2561.736624,1955.131904,1490.28328,1124.795936,858.669568,595.863504,336.377632,185.188816,96.778992,70.814672,129.061888,173.981872,176.762192,158.510304,119.226192,89.714768,69.976016,0.0,-242971410.0,-1102299254.0,183892059.4,1080602597.0,1082407738.8,1081896102.8,1084592358.2,1089485494.8,1091355402.0,1093686355.6,1100276710.8,1096273696.2,1090575648.2,1090019767.0,1090782900.8,224193997.6,-628969503.8,1090044565.8,1094605319.2,1095416036.2,229665163.0,232253983.8,24.8,10000,f700,0000000000000000
2023-04-03,00:22:34,2827.935161,37.995024,250.001792,1216.700304,2818.49712,3259.715776,2540.355712,2050.237792,1789.361936,1658.19216,1656.72856,2310.315232,3618.952096,4154.004096,3915.4708,3422.934032,2676.39384,2020.006208,1453.771184,1076.776448,889.021968,685.20608,465.328736,307.53312,211.819232,168.944192,178.908032,157.765904,105.517856,68.220576,45.903616,36.383152,29.854448,0.0,596803004.8,-1109065969.4,1064504439.2,1078847170.2,1084299414.6,1082943251.2,1085411147.0,1088728326.4,1091398948.4,1093755372.8,1102104927.6,1095370324.8,1090023346.6,1092501239.0,1092859047.6,-212558369.4,223336987.6,1089741249.0,1099156501.8,-632677319.0,1101144516.2,210857475.6,24.8,10000,f700,0000000000000000
2023-04-03,00:22:35,2600.795414,334.434832,348.938432,1116.019488,2818.150384,3226.803376,2341.978176,1707.507536,1323.39128,1224.598192,1411.12824,2049.727536,3140.396048,3693.50224,3709.046192,3315.549312,2513.01128,1893.471648,1456.930416,1093.201952,802.28592,563.775936,377.671968,236.512464,140.297376,103.373712,106.92264,113.353344,123.266032,123.488016,109.613152,94.379504,77.787056,0.0,189347171.6,184264476.6,190333712.6,1079702309.6,1082933529.0,1079232756.6,1083040583.0,1089172156.0,1089848468.8,1094892246.4,1099488471.6,1095335310.4,1094059092.6,1088379716.8,655743937.8,654756681.6,638859447.6,-638503466.2,1098243851.6,240925291.8,1092279210.4,220442143.8,24.8,10000,f700,0000000000000000
2023-04-03,00:22:36,2501.515961,0.0,113.4588,884.073088,2226.17392,2553.055664,1864.718192,1459.8856,1338.557808,1270.644672,1256.146208,1806.713648,2922.347264,3454.686816,3403.732416,3127.52344,2626.06016,2054.89112,1414.016208,1002.560576,820.52392,765.208544,836.614304,814.235968,698.073472,538.932128,336.811984,195.189472,114.064624,63.693248,38.366,23.296112,19.701376,0.0,-1101223020.2,-244379262.4,1054575361.8,1076694210.6,1080870325.6,1081184048.8,1080850267.2,1087603252.2,1090100173.6,1091930529.2,1100770250.6,1096425524.6,1089604957.8,1090457761.0,1087825619.6,1097993884.0,1097588019.0,1095327936.2,1093139380.0,1084636352.8,658156972.6,657811906.2,24.8,10000,f700,0000000000000000
2023-04-03,00:22:37,2819.532248,650.493584,884.38432,1683.3124,3007.82456,3127.944576,2043.672464,1484.612176,1450.76384,1375.61032,1259.151776,1918.54888,3353.801568,4021.8644,3922.737552,3473.021632,2672.716848,2000.699392,1456.96888,1116.428096,979.076864,824.208528,651.822944,499.326,366.717728,267.198704,200.76896,147.145744,106.329056,74.820992,52.621552,37.921632,30.844208,0.0,1055250986.6,-235345350.0,1070489832.6,1079132079.8,1081566005.4,1081898620.8,1083693048.2,1087005574.4,1090511090.8,1095155327.0,1101975013.4,1093242091.8,1093513772.2,1092396636.6,655404757.6,1086905445.0,1092450283.0,1086220157.8,1092616815.2,1081676696.4,646794793.4,222573825.8,24.8,10000,f700,0000000000000000
2023-04-03,00:22:38,2343.163916,198.500976,180.71424,828.653456,2376.134208,2679.916656,1740.0012,1194.616704,1043.763168,1023.49912,1133.824544,1763.245584,2911.76264,3447.299264,3369.855568,3022.738864,2405.94888,1835.47176,1311.307568,926.595168,681.334624,516.241488,431.315776,385.707504,379.416736,368.712928,353.596064,312.618944,245.781584,186.689088,135.341504,100.016848,80.715136,0.0,187337773.4,-249456304.2,1049926248.2,1078121610.4,1079210009.2,1077844222.2,1082199818.4,1086272706.8,1089901963.4,1092206137.6,1100305772.6,1092964006.2,1092741308.6,1084876973.8,1087009035.8,1088833082.6,1086327091.6,1095468353.4,1101701827.6,664360360.6,1105268330.8,-1062948585.4,24.8,10000,f700,0000000000000000
2023-04-03,00:22:39,2654.756631,454.43176,385.25848,1075.380208,2663.838768,3026.537648,2163.477168,1619.830144,1395.596704,1256.21416,1201.682592,1829.716624,3140.315968,3776.035296,3736.874368,3419.538176,2824.026912,2129.746656,1336.697408,821.841136,585.177728,513.457312,606.679808,636.431984,602.713808,503.260048,338.070656,207.923952,112.81992,58.944352,32.538112,21.04824,17.3872,0.0,1046137059.8,-241476846.6,1056146145.6,1078913336.2,1082260959.4,1080954859.0,1080248909.0,1088838388.4,1089065385.4,1092921506.4,1101878113.0,1095457303.4,1091200364.0,1070200409.2,1089813803.6,1092764015.8,1099763088.0,1090752642.4,1093787610.6,662953597.8,232046918.0,-624672932.4,24.8,10000,f700,0000000000000000
2023-04-03,00:22:40,2588.297787,181.269152,378.980048,1058.125616,2496.5388,2796.254256,1957.272016,1467.936032,1328.246336,1280.393728,1324.378416,1905.422368,3023.52568,3599.100192,3632.146096,3323.281888,2672.507424,2124.594416,1679.542848,1283.633984,936.86784,657.478032,445.464576,292.359856,198.163856,163.480784,188.310624,208.419552,223.807568,219.101792,194.302256,171.85856,151.770688,0.0,605915991.8,-238032298.0,1059044534.8,1077757347.6,1081237793.8,1079865776.6,1083675640.4,1086826112.8,1090008656.0,1094507804.4,1100489847.6,1096435000.6,1095777723.0,1090717550.4,1084099671.8,1095159319.0,-635122693.2,1092535454.6,1094900030.0,1103463533.6,1104676796.6,223027787.0,24.8,10000,f700,0000000000000000
2023-04-03,00:22:41,2795.116347,956.672608,1047.973152,1782.006448,3158.772512,3470.446736,2717.02896,2046.013696,1457.40064,1224.945808,1348.649264,1968.177168,3083.529344,3568.220416,3422.250144,3044.204304,2434.083056,1785.638336,1098.870352,722.5748,656.75168,672.070576,768.531536,721.051072,529.6292,370.961056,245.046656,154.630112,99.711408,72.874976,53.618,39.527536,31.773504,0.0,1058513918.6,1053357955.2,1067805867.0,1079154840.8,1084472310.2,1078277488.0,1082991513.0,1087850096.0,1090687226.8,1093031603.4,1098602360.2,1096578033.2,643450641.2,1089379538.6,1094994767.2,1097418950.4,656475343.4,1095875482.4,1094999382.6,240792621.0,1094043152.0,648421371.2,24.8,10000,f700,0000000000000000
2023-04-03,00:22:42,2477.065260,201.338464,196.565008,953.12552,2567.409968,2842.610496,1778.727056,1192.444832,1083.763872,1073.644128,1162.0856,1704.751536,2701.64224,3323.341504,3569.849072,3314.111088,2556.127488,2081.521488,1890.292976,1584.76184,1164.928144,801.836512,495.486896,336.18608,323.93408,289.13368,231.784864,153.234608,53.48288,4.92224,0.0,0.0,0.0,0.0,173099762.6,-678496037.8,1056969142.4,1079038950.8,1078672806.4,1078644324.4,1081393925.0,1086606003.4,1089264150.4,1094543539.0,1098602246.8,1095057868.2,1100193439.0,1090385808.2,1083841610.4,1091620167.6,1079952333.6,665666816.2,1092314975.8,-621985587.8,-197873292.6,-202994921.4,24.8,10000,f700,0000000000000000
2023-04-03,00:22:43,2798.949340,248.674656,379.825056,1180.012688,2688.758544,2977.345072,2045.77232,1521.499264,1404.526048,1358.936384,1384.730256,2026.22304,3283.414896,3943.488336,4006.443744,3753.03848,3183.272368,2580.819536,1945.67976,1389.097632,911.073008,548.180736,300.420736,192.970384,225.829632,262.457264,302.853296,287.089472,215.165792,138.876608,65.642304,31.072128,22.602512,0.0,610756356.2,190598064.8,1062303301.8,1078859452.4,1081519103.2,1081012461.8,1084457181.2,1088154334.8,1090173766.4,1093156443.4,1103210404.0,1097110240.0,1098295393.4,1087322096.0,1087661130.6,1074254373.6,648338318.0,1089253506.2,1091955060.2,666290994.8,-635675316.4,-1051088522.2,24.8,10000,f700,0000000000000000
2023-04-03,00:22:44,2661.686154,815.495824,776.189824,1305.813648,2437.421296,2637.385408,1905.706032,1397.806224,1113.685984,1065.6028,1253.556656,2019.900272,3364.633392,3949.95688,3775.871088,3391.594528,2797.127488,2162.64016,1488.13232,1029.345872,786.280608,627.364512,552.597536,494.416816,452.822368,382.970576,284.861456,187.509264,90.914016,31.324064,6.626896,1.424656,0.512736,0.0,1055239482.2,617932101.2,1059559809.4,1076660773.8,1080871261.0,1077851271.2,1083535914.0,1088444353.6,1090120526.0,1092984133.8,1102271721.6,1095787487.8,1090677526.0,1090076023.0,1090050041.2,1088673410.6,1086935130.2,1095864677.4,1088961250.4,1090280877.2,-1059150242.0,-207483632.8,24.8,10000,f700,0000000000000000
2023-04-03,00:22:45,2652.184521,85.335776,296.525536,1111.31144,2378.068352,2779.893952,2316.788016,1896.979984,1520.469744,1274.4284,1158.856,1856.795696,3368.2476,4054.926752,3916.832816,3475.18296,2729.977104,2059.91696,1465.002736,1036.986944,775.869536,574.880256,434.019184,368.871216,379.436416,346.378624,269.697872,198.183168,131.834528,83.829488,54.168016,35.257264,26.879296,0.0,-256633214.0,-244681277.2,1062423799.8,1076030085.2,1083163263.2,1080237220.0,1083364444.4,1087150347.0,1090149897.6,1093642235.0,1103185980.6,1092459458.4,1095552492.0,1091525008.6,637172599.8,1093123863.8,1092599733.8,1091575397.8,1094745951.6,656162206.6,661825313.2,-194433690.6,24.8,10000,f700,0000000000000000
2023-04-03,00:22:46,2880.822395,723.363936,982.18456,1763.219856,3066.46968,3209.550432,2192.461968,1631.03472,1525.268768,1477.45432,1487.591536,2168.15744,3519.152192,4140.7124,4032.837936,3637.237104,2953.909664,2255.14944,1540.956768,1027.348256,714.324,474.850592,308.928016,209.768352,160.240656,147.46496,171.176704,167.843344,137.464928,110.010704,85.480672,71.544416,63.676848,0.0,1052565696.0,1051982622.8,1068375800.4,1079502029.4,1082343308.4,1082318012.8,1084038343.2,1089249362.0,1091903524.2,1093649368.6,1102590430.4,1097375269.8,1088774886.8,1089822731.4,1088270999.8,211007740.6,648971438.6,1094545879.0,222483603.4,1088152602.2,1097087724.8,224981302.4,24.8,10000,f700,0000000000000000
2023-04-03,00:22:47,2577.133713,146.852752,177.106208,804.422944,2167.668096,2530.462304,1892.80552,1501.823344,1357.515776,1323.799904,1400.675632,2019.323952,3179.744768,3709.374416,3608.213232,3188.916608,2451.48488,1895.76568,1521.75928,1256.356928,1099.558464,910.128688,688.067488,567.238944,547.643136,487.115856,385.657056,263.520112,120.704992,27.129504,3.302944,0.0,0.0,0.0,1045586785.6,-243822697.6,1058558377.6,1076283602.4,1081041344.4,1081096960.6,1082594207.8,1088716458.4,1090342047.2,1093190595.6,1100995352.0,1094016469.4,1093869391.8,1098071877.8,1081545131.4,1087774757.8,1096428735.8,1102889882.4,1094463038.8,-203057832.8,646776088.6,226590211.6,24.8,10000,f700,0000000000000000
2023-04-03,00:22:48,2763.751735,357.239104,270.562944,1134.000112,2959.601472,3373.723728,2376.366656,1754.133808,1507.025056,1435.112256,1538.395488,2152.759664,3278.204928,3767.986864,3622.10552,3223.04472,2570.804688,2007.870048,1534.240624,1159.837248,884.659824,667.015776,506.905104,409.75336,375.560464,333.543792,283.703328,235.3864,188.593024,142.976128,98.535728,70.379904,58.508656,0.0,1041690416.8,1047594390.2,1048069639.6,1080526672.8,1083569546.4,1081567383.6,1085350992.2,1088259294.4,1089604464.2,1093137351.8,1101528924.2,1092408780.0,1097183613.0,1087775152.2,1087961437.2,1091103149.4,1090425095.4,1094846640.4,653448440.8,1107424725.4,-196799365.8,655346440.6,24.8,10000,f700,0000000000000000
2023-04-03,00:22:49,2843.583496,340.572352,472.89952,1819.723536,4462.301568,4655.717872,2399.97256,1315.11912,1401.157376,1416.637776,1361.56024,1892.202448,3008.564304,3547.581584,3509.254096,3173.081488,2539.06416,1935.687568,1362.952144,954.6476,710.773968,533.575936,423.053584,359.412656,342.653216,327.4412,313.776688,281.56336,230.801248,179.98472,129.113744,96.488304,82.1084,0.0,619734314.6,189272884.2,1063734218.0,1086021130.4,1080690950.2,1082419164.0,1082427090.6,1087244523.8,1090083418.2,1092516832.0,1100130882.4,1095546289.8,1089263393.8,1089017652.8,1086138924.0,1085301684.2,1091459431.8,1092177720.2,1086600647.2,1108127867.2,1086574261.0,-636171088.4,24.8,10000,f700,0000000000000000
2023-04-03,00:22:50,2683.536342,102.815872,237.788512,1209.838848,3100.572848,3492.478416,2385.555792,1631.566512,1230.510688,1120.202752,1300.642816,2009.040448,3245.395904,3794.068992,3655.06016,3233.399856,2529.088528,1925.27984,1421.973824,1040.628144,781.242768,609.779472,526.238192,471.08496,444.319776,392.141136,314.549024,245.496672,184.984096,135.024704,95.61848,70.19344,58.749632,0.0,175842388.2,-239560059.0,1061884187.0,1080790269.2,1082095656.8,1077951382.4,1083332797.6,1088148515.2,1089877527.0,1094396300.0,1100408744.0,1095150635.4,1091489479.4,1088562180.6,1084293761.0,1092396779.2,1095094909.4,1092120544.0,1093679066.4,1103162761.4,1085909908.2,-192792469.6,24.8,10000,f700,0000000000000000
2023-04-03,00:22:51,2495.784654,296.743584,69.664272,661.45064,2287.005376,2731.764656,1995.728912,1482.050784,1190.730352,1092.323456,1186.830032,1764.700832,2825.935744,3333.416256,3287.142288,3064.506592,2665.509328,2159.854608,1547.542768,1110.370064,848.336528,728.437104,750.671744,721.40344,640.632256,511.83736,335.018816,214.318272,149.735728,109.026496,92.190608,77.675568,65.481376,0.0,188714581.4,-245761206.0,613789312.0,1077667883.2,1081285207.0,1078495083.8,1081096448.0,1087854124.2,1087895529.2,1091385557.0,1100814939.4,1096867398.4,1091018588.2,1090606474.2,1090277306.4,1099051143.2,1099144505.6,1096616555.8,1092306265.8,1098669050.0,654099348.4,1095303331.8,24.8,10000,f700,0000000000000000
2023-04-03,00:22:52,2752.284322,367.322288,773.075456,1539.66544,2752.7732,2938.170112,2095.856224,1528.026448,1234.68072,1127.251824,1205.739984,1788.905008,2876.747072,3466.038816,3556.78008,3436.33408,3104.700288,2579.37056,1860.345456,1291.876704,873.964432,631.211952,563.619216,515.673888,487.375904,423.97864,325.482128,239.71896,166.689152,117.91344,93.391808,73.869872,59.347616,0.0,1045227306.0,-244552132.8,1064630343.0,1077665856.4,1081945867.2,1078386303.8,1082809505.2,1087214771.6,1089422378.2,1092309900.8,1101713138.8,1097686526.6,1093523940.0,1090281639.0,1087951427.2,1093273788.8,1094638116.0,1094890791.0,1099198143.8,226222473.0,1103132544.4,656694953.4,24.7,10000,f700,0000000000000000
2023-04-03,00:22:53,2700.706227,254.472368,270.9764,746.712944,2314.823152,2810.654928,2128.722528,1592.690144,1202.55768,1029.141696,1072.442336,1793.9596,3193.693552,3821.568352,3677.584128,3328.204304,2773.429008,2201.68736,1612.979328,1277.626496,1195.628896,1100.102528,991.04736,809.261248,554.744176,392.529232,322.61632,259.851984,204.236208,146.067984,85.347344,45.940048,25.697888,0.0,1046314121.6,-243383064.8,200369104.2,1077698671.6,1082186627.2,1077654265.6,1081206222.0,1087456996.4,1090403989.8,1092458400.8,1102678185.0,1095923498.2,1092594183.6,1090991962.8,1096940596.6,1101679655.8,1080974698.6,1090093108.0,1106346361.6,227913696.4,1098692535.0,-199444774.8,24.8,10000,f700,0000000000000000
2023-04-03,00:22:54,2785.503352,824.89776,729.971616,1286.188368,2572.463456,2813.422272,2009.064944,1589.348224,1554.272144,1488.45864,1391.907744,1939.367088,3130.836624,3764.283248,3839.70688,3547.121184,2886.525872,2345.545872,1924.181072,1520.308832,1133.92912,770.574256,430.244144,211.585312,133.812576,124.591744,124.734624,122.699472,112.62888,101.440096,80.828944,63.112624,48.291152,0.0,197956619.8,200787946.4,1063735636.8,1077808167.0,1081732933.6,1081935804.2,1082628976.8,1087436546.0,1091006478.6,1091831016.8,1102247867.4,1095510491.0,1097506559.2,1091929349.4,1087929295.6,1084241604.4,-205462876.6,230242897.8,1092001918.4,657021953.6,655227689.6,659706379.4,24.8,9978,f700,0000000000000000
2023-04-03,00:22:55,2831.637840,67.996016,363.932496,1435.370672,3336.759568,3774.76304,2749.381152,2030.345312,1617.655808,1588.44656,1942.717744,2486.944144,3221.126224,3536.439408,3432.883552,2956.414992,2107.033744,1590.95168,1408.168672,1175.55672,893.115968,685.352576,552.266512,474.202368,451.160128,403.415136,330.967424,255.552144,177.169312,118.959312,80.922208,60.234848,45.503456,0.0,181286615.4,-674083184.0,1067632685.8,1081219893.6,1084581032.4,1081031982.2,1084839101.6,1088956637.6,1091678848.8,1094216714.4,1095687116.0,1094968202.2,1094934316.8,1083513726.4,1086417095.8,1086059420.0,1091580580.2,1097423795.2,1094245277.8,1094827496.2,649033358.8,1098485204.2,24.7,10000,f700,0000000000000000
2023-04-03,00:22:56,2803.169266,732.129504,864.532848,1702.521968,3246.096928,3467.53608,2366.839456,1796.561088,1756.70088,1735.0968,1731.748896,2124.529584,2913.439056,3360.086384,3464.471776,3170.917632,2479.424,1934.114672,1534.989376,1155.811504,796.580688,535.677248,373.101056,292.740464,294.595456,287.064208,270.14672,221.6392,141.541728,72.611408,22.243776,5.217872,1.48736,0.0,1047318259.8,1056538823.6,1064697260.2,1081347641.6,1083077653.0,1083819519.4,1082831429.2,1088379356.8,1089809471.6,1094156912.4,1096835539.4,1097214004.8,1089358272.0,1091432332.6,222976211.0,1089094112.6,215022142.8,1092711479.2,1095708965.8,1088505666.6,-1050273660.8,1093253264.8,24.8,10000,f700,0000000000000000
2023-04-03,00:22:57,2435.270106,75.883152,108.835904,837.353168,2532.785936,2949.625488,2087.871904,1538.943824,1302.841008,1161.23848,1114.136256,1683.82312,2870.29936,3467.71968,3476.084176,3159.183936,2517.018848,1948.497488,1453.620016,1045.683856,724.689088,507.442848,393.945088,339.378912,343.744336,328.61872,294.00216,242.920128,175.372672,123.250256,86.552896,72.958992,65.60584,0.0,184137038.4,-1100828509.6,1059025749.6,1078491555.6,1081748532.6,1080035932.2,1079860412.6,1086939236.6,1089525122.2,1093046944.4,1100847826.0,1093900403.8,1095953835.2,1081312567.6,1085547635.6,1090475029.4,221821118.4,656573933.2,1090601366.4,1091656028.4,233456494.8,1095446604.8,24.8,10000,f700,0000000000000000
2023-04-03,00:22:58,2700.758274,475.061472,450.210304,1213.690656,2841.387056,3141.454304,2113.892352,1508.616608,1325.626928,1348.812624,1578.173488,2183.586432,3165.051168,3594.064448,3470.626368,3140.574752,2603.909856,2086.204416,1587.458672,1187.612944,886.667328,673.555888,548.278656,451.964576,384.61368,340.794864,320.508096,260.201248,159.874304,95.033696,49.659008,24.966192,16.700224,0.0,1052360849.6,-249200002.2,1059583938.8,1079733675.4,1082052261.0,1080355414.0,1084305781.2,1088790534.2,1089082652.0,1093291036.4,1099897902.4,1096986305.8,1093607003.2,1088010942.6,1094269672.0,1090373598.8,1076266013.2,1098392992.0,1101525938.2,235247104.2,1090549823.6,-622040101.2,24.7,10000,f700,0000000000000000
2023-04-03,00:22:59,2482.202736,305.790784,246.050928,773.723376,2300.37752,2738.768304,2088.895584,1622.312624,1339.019408,1253.446944,1365.595296,1996.41384,3145.902592,3641.088864,3481.972464,3125.826416,2572.650736,1973.08088,1327.116768,884.952608,646.588416,528.092256,529.464144,502.925376,448.475984,342.574384,185.220608,91.70848,70.273488,62.37584,63.77088,60.787984,53.427184,0.0,188939155.6,-662330312.8,1055717423.4,1076986432.8,1081983868.2,1079154438.4,1083709080.8,1087383143.8,1090554907.2,1091563777.0,1100779947.6,1095408193.0,1089381280.8,1086089041.0,1088517669.2,1085786506.6,1099275687.8,1087359733.0,1087465826.8,-187227566.6,1094613051.4,663456678.6,24.7,10000,f700,0000000000000000
2023-04-03,00:23:00,2579.633857,29.780192,118.351472,863.602928,2347.382544,2824.098096,2293.74904,1900.115728,1643.197904,1483.780928,1421.864704,1941.273968,3042.008592,3551.249952,3468.997856,3216.598,2794.050384,2146.951728,1275.302064,732.366656,518.145392,453.748528,539.17616,546.467792,475.623536,390.927088,292.37848,230.526016,205.369664,187.409104,176.64432,163.002896,146.484832,0.0,-243272837.8,-1092250412.2,1062667319.8,1076560486.6,1083412848.2,1081950951.6,1082683438.4,1087485694.0,1090365394.4,1092184790.8,1100612223.2,1098562781.0,219270280.6,1091903508.4,1085184887.8,1090451052.2,1092502827.6,1091361990.6,1089355171.2,668807762.6,1107314057.0,-211516962.6,24.8,10000,f700,0000000000000000
2023-04-03,00:23:01,3016.464329,506.812368,710.808736,1700.906144,3399.08432,3658.923488,2480.423952,1777.574,1550.373776,1531.780224,1721.793488,2298.957568,3263.272416,3718.449408,3664.488576,3444.321296,3057.948144,2466.010992,1668.50992,1092.347536,737.523792,553.499312,540.274048,498.144864,427.111696,378.683104,352.859088,309.117072,247.457056,206.462144,166.859904,132.650832,103.583728,0.0,-234059253.0,188406314.4,1063742554.0,1081506168.6,1083390017.2,1081753184.2,1084084772.0,1090270155.6,1090545181.6,1093425243.4,1100851025.6,1100909134.8,1078399967.6,1092270702.0,1091242454.8,1091475082.0,230783866.2,1097287133.0,1102259600.4,245522137.4,662885053.0,668583266.2,24.7,10000,f700,0000000000000000
2023-04-03,00:23:02,2746.569318,462.534432,586.804288,1372.980816,2821.064016,3081.285056,2153.643648,1617.30512,1472.26928,1325.75688,1177.768,1862.111824,3378.788176,4102.275872,4032.575008,3546.630672,2644.443312,1916.46968,1362.709568,993.045136,807.476256,671.869952,586.226144,536.598208,522.986064,439.640064,286.560192,149.895728,33.395696,0.0,0.0,0.0,0.0,0.0,1048986687.8,1044660978.6,1061830740.2,1079233615.0,1082262897.4,1080793615.0,1084958755.6,1085072401.2,1090238032.8,1096812116.4,1101038418.4,1094100530.0,1091880957.2,1092281761.2,657102776.0,1090910959.4,1097361928.2,1098302129.6,1092779438.6,-1048928549.8,657220083.6,222047977.2,24.8,10000,f700,0000000000000000
2023-04-03,00:23:03,2573.188601,125.125552,199.710192,988.466192,2769.976128,3244.938816,2413.354448,1798.678912,1400.912384,1306.370624,1515.053808,2093.391328,3041.383152,3512.916208,3507.99008,3209.61816,2617.800496,2067.407136,1558.437968,1094.776288,676.422032,396.881728,256.15544,182.882096,177.061728,170.927104,164.47824,156.675568,147.519136,137.225904,125.795904,112.684864,97.892768,0.0,1042833882.0,-676943385.2,1058984196.6,1079218190.0,1083718844.8,1079739051.4,1084173076.6,1088325413.0,1090170654.0,1093116079.6,1099534717.0,1096778127.8,1093745498.2,1086948574.2,649788309.4,1089347904.8,639369202.2,1092075942.2,1087904502.6,1086649852.6,1103986109.8,636946517.0,24.7,9978,f700,0000000000000000
2023-04-03,00:23:04,2536.459696,147.64184,200.163248,898.06328,2684.139552,3053.170896,2005.157152,1378.436336,1173.00832,1147.707792,1302.534688,1931.772432,3035.421088,3533.399616,3425.707904,3087.488288,2518.74072,1965.629296,1428.154,1045.490608,817.63936,659.81824,572.027312,510.173328,474.25624,418.475168,342.830128,269.798816,199.381216,147.98384,115.606672,93.53776,80.265424,0.0,182391023.0,-238681942.8,1055147130.0,1079651802.4,1080771787.8,1079142054.6,1082020073.6,1088512798.6,1089119574.8,1092622621.6,1100348608.4,1095928085.0,1089394092.4,1091313473.8,1089374405.0,1085110516.8,1097918246.6,1093125286.2,1096668861.2,665655265.2,1101813381.4,213281418.2,24.8,10010,f700,0000000000000000
2023-04-03,00:23:05,2992.023231,926.71616,884.06824,1710.583376,3406.261424,3632.01992,2387.858672,1740.205696,1689.060688,1639.286784,1590.883664,2096.199664,3155.234416,3710.845216,3763.031984,3426.98736,2702.711472,2103.802592,1630.26064,1211.996064,849.008736,592.572224,442.686608,415.401712,510.717536,532.374048,480.371312,362.441216,178.583744,60.891344,23.994064,15.31512,11.261632,0.0,1057041466.4,1055108171.2,1062252798.8,1082085761.2,1083021903.6,1083699788.0,1083699659.4,1088500635.6,1090797854.0,1094430438.0,1100061589.2,1096899512.2,1095270838.0,1090568784.4,1087704464.2,647344211.0,1092776188.6,1101296559.6,1098072185.8,236166844.6,-1050018679.6,215865532.0,24.8,10000,f700,0000000000000000
2023-04-03,00:23:06,2483.323198,172.62584,323.05328,900.975616,2334.953264,2717.233344,2047.815776,1562.069088,1259.99336,1145.964128,1219.98136,1774.16872,2808.526128,3284.972608,3203.508064,2947.67656,2517.47808,2049.676272,1544.271248,1196.613824,1006.70408,836.059424,684.67984,541.482912,406.46856,317.45776,274.450496,224.129872,166.49592,117.569488,84.057424,62.058832,51.319888,0.0,-242199406.2,-237647375.6,181820704.2,1076884392.2,1081282621.0,1077819976.4,1082018854.6,1086612425.8,1087411317.8,1091050828.4,1100576709.2,1096277000.4,1090739104.0,1090699781.6,1098632332.8,644690453.6,1092407670.0,1095102594.4,1088397178.2,668638856.0,230070061.2,1091892427.8,24.7,10000,f700,0000000000000000
2023-04-03,00:23:07,2381.006198,64.994224,301.29136,1108.897424,2571.47112,2859.932032,1974.280512,1403.52752,1147.672992,1039.568416,1079.213728,1640.574896,2723.652,3244.062688,3201.807424,2887.577728,2301.373776,1813.659712,1424.43552,1123.574384,911.076336,738.788208,606.709952,515.99096,466.6312,368.862048,222.683424,125.080032,76.81344,56.623088,50.787104,44.48592,37.911744,0.0,603138558.6,-683492760.8,1060823672.6,1078124107.0,1081364338.0,1077810553.0,1081817573.2,1085598162.0,1088120195.4,1092369072.6,1099560818.6,1093550393.2,1092936779.8,1092875462.2,1083872300.6,1088922771.2,1102160078.8,649780579.0,1090390614.8,665521170.6,230463704.8,660426296.8,24.8,10000,f700,0000000000000000
2023-04-03,00:23:08,2473.739170,0.0,6.037024,391.758912,2101.15008,2655.510448,2054.839936,1545.2252,1126.666144,933.329008,965.21376,1645.471776,2974.103024,3647.389168,3665.330128,3298.19688,2545.98936,1991.946528,1636.068288,1347.49024,1126.212384,919.053536,726.013664,584.701184,495.116112,400.669024,301.359952,210.436928,127.899968,74.368816,49.843472,32.435776,22.461328,0.0,-1098814730.4,-1089282593.6,618854798.4,1076358783.0,1081361548.8,1076221463.2,1080799202.0,1085901456.0,1088435454.0,1095054922.6,1099635137.8,1096474444.4,1093714852.0,1096304125.2,1087272543.2,1098046223.0,660275520.8,1100374429.8,1097225468.8,-197867643.6,1099111984.4,655218531.8,24.8,10000,f700,0000000000000000
2023-04-03,00:23:09,2704.971535,161.323456,446.274752,1368.33208,2927.495504,3186.511616,2145.380832,1520.132624,1310.767088,1301.366112,1491.929792,2168.527888,3331.160112,3822.617776,3642.900928,3268.373392,2699.0352,2128.224944,1555.9424,1137.940992,874.220768,658.015488,489.325168,367.643184,292.969472,240.036816,208.845216,173.268864,133.307776,99.815824,72.793024,55.065472,44.815248,0.0,1045360436.8,-249990422.2,1066387378.2,1079626674.4,1081839318.2,1080032308.0,1084143663.6,1088935329.6,1089796735.4,1092586056.2,1101552635.4,1095871654.8,1091620506.2,1091496709.4,647841274.4,1090702127.0,647372425.0,1093394058.2,1092444774.4,1091266736.6,658375921.2,661463183.4,24.8,10000,f700,0000000000000000
2023-04-03,00:23:10,2596.418732,460.694,476.771664,1266.312944,2801.148336,3077.434416,2095.170992,1560.694208,1474.003808,1416.903072,1389.391888,1846.516496,2788.2768,3276.33184,3310.681792,3018.394432,2399.470256,1916.238016,1568.697536,1266.175712,1008.672544,774.470928,563.57096,432.4076,380.980864,327.332048,271.461184,201.01664,115.998432,48.768,8.712304,0.0,0.0,0.0,610730195.6,190544458.0,1060792138.0,1079496280.2,1081461823.0,1081539950.4,1082724239.0,1086405823.2,1089724230.2,1092145126.0,1099352669.8,1094669255.0,1094380207.0,1093899076.2,1088005490.0,1088963394.6,1092683183.4,1090006883.8,1092518247.8,1096978037.8,-1047114850.0,1076539803.4,24.7,10000,f700,0000000000000000
2023-04-03,00:23:11,2433.596254,167.690528,191.098144,782.895808,2413.401712,2845.172016,2078.206736,1621.311616,1474.486592,1270.78,1010.19168,1472.865856,2658.802688,3253.365184,3256.553072,3060.297808,2664.598928,2168.899616,1573.199872,1105.535472,765.90656,536.445552,417.152528,363.026096,374.06632,351.65168,295.782176,239.350816,182.357648,139.392608,110.45568,92.599072,81.314928,0.0,183374793.2,-241681096.8,191937520.2,1078177584.2,1081231254.4,1080382513.4,1081720289.4,1083007785.4,1087889584.8,1091380088.4,1101158126.6,1097164987.6,1090345785.6,1092557242.4,1076599993.2,655785820.4,1090680399.6,1092894332.8,1092621089.4,1099953952.8,663253940.2,-204703370.8,24.7,10000,f700,0000000000000000
2023-04-03,00:23:12,2755.871667,217.984016,712.949968,1745.055008,3313.166896,3561.71592,2490.7024,1778.426608,1424.888672,1218.781616,1160.105152,1765.837632,3035.979104,3681.549216,3702.548336,3333.787152,2575.265728,1960.8872,1490.651808,1121.4144,853.174992,627.80224,445.29624,352.464128,349.305952,323.819712,276.005392,216.403392,145.013696,95.467264,67.968144,49.528688,37.91744,0.0,-254850332.6,608978656.8,1067896868.4,1080997525.4,1083868607.0,1079587846.2,1083641922.8,1084150660.2,1090570613.4,1094542989.0,1100538737.4,1094802902.2,1094396158.0,1091421948.6,1077712198.6,652998931.4,1093850084.6,1092573173.4,1097624656.2,-198160329.8,1097638582.6,1082765370.6,24.7,10000,f700,0000000000000000
2023-04-03,00:23:13,2794.942791,1095.840256,1332.597712,2183.606368,3648.866112,3709.279536,2364.846576,1539.026608,1231.819376,1336.700048,1853.66848,2398.15776,2970.16792,3253.247264,3247.395456,2901.55512,2215.726224,1773.000096,1573.376704,1290.73384,925.071376,612.181312,352.063664,200.656112,139.965088,123.293344,158.094992,146.834768,89.512672,42.099664,8.22272,1.477488,0.542528,0.0,1056868589.0,1056116136.8,1068294784.0,1081906879.2,1082440316.2,1079341114.0,1084961708.6,1089309392.2,1091302452.8,1092619715.0,1095726522.6,1097005448.4,1093466775.8,1089739809.6,1087674463.8,1077150015.4,-1079561866.2,1095967307.2,1094451246.8,-632209999.2,237070630.4,-197345921.6,24.8,10000,f700,0000000000000000
2023-04-03,00:23:14,2673.215674,267.360096,230.07456,1079.487728,2920.3856,3307.945168,2242.166352,1656.218048,1550.100128,1513.5776,1546.650464,2171.687136,3388.687648,3914.689408,3749.69224,3332.549312,2663.2604,2043.674272,1473.7908,1069.308032,830.225824,569.071344,285.844688,133.281936,97.87768,95.694944,171.990192,192.1264,145.797504,92.444224,32.066528,3.724528,0.771808,0.0,614714201.4,-254660187.2,1059274296.4,1080329736.8,1082220645.0,1082135635.0,1084717972.8,1088679799.2,1089899196.8,1093134928.2,1102105533.6,1094474914.6,1089683334.0,1093119714.4,1089553907.6,-638731298.6,650887865.8,638630757.0,1098789870.8,1092481147.2,648172185.0,-622983996.8,24.7,10000,f700,0000000000000000
2023-04-03,00:23:15,2682.313360,158.660816,208.320272,880.9412,2434.961568,2806.201712,1994.661648,1543.316864,1452.167504,1414.692848,1430.892896,2046.24736,3260.755904,3917.340336,4016.000384,3642.08408,2795.591648,2066.589184,1455.076496,1022.608272,769.184416,607.591872,537.830608,504.581712,507.845168,465.025648,376.123136,278.778496,172.99168,94.556304,43.472352,11.921376,3.50216,0.0,-243438022.0,-667727864.0,1059031243.2,1077673137.8,1081030458.6,1081923831.2,1083239489.8,1088705285.6,1091136648.6,1094314409.0,1100442622.2,1094670400.8,1094687071.6,1087407524.4,1087047886.2,1091017359.8,1095991908.4,1092445268.6,1101880612.8,1077834482.8,1083492947.0,643340959.6,24.8,10000,f700,0000000000000000
2023-04-03,00:23:16,2804.136942,528.099952,462.068576,1396.261168,3523.266256,3991.551856,2801.117136,2092.06592,1864.397904,1849.47968,2047.311232,2402.773264,2915.865472,3129.473776,3043.598144,2714.137888,2141.093184,1712.316512,1427.807936,1151.592576,883.670624,684.126512,552.960304,435.864704,332.839664,248.820816,183.808144,129.276256,85.225136,57.067296,44.802768,33.450416,25.056976,0.0,1051657397.8,194858342.4,1057775661.8,1082809033.6,1084940736.4,1083198719.0,1085451511.2,1087838627.2,1090432774.8,1092639253.2,1093189372.6,1097340417.0,659881188.8,1091603541.2,1091761067.4,1087929095.6,229224117.4,1091816316.8,1093291031.8,-630636595.2,656319645.0,1096450069.0,24.7,10000,f700,0000000000000000
2023-04-03,00:23:17,2338.357840,266.226496,420.761456,893.8332,2281.708784,2633.342048,1862.596096,1338.70256,1061.661616,876.107056,782.03896,1447.340496,2872.011568,3479.577984,3270.03936,2986.4128,2628.698336,2016.3416,1149.342608,651.374064,523.010016,504.38912,612.574896,614.248048,509.408656,419.59168,344.797232,283.379824,235.339456,186.311616,145.857136,116.700672,98.684976,0.0,-239117766.0,-232756635.6,198858607.6,1076592130.8,1078540029.8,1075161756.6,1078770677.6,1085697287.2,1085731654.6,1092133279.0,1101360252.6,1096427075.4,-199392068.0,1086505433.6,1082507934.0,1094521808.8,226305947.6,1092726025.6,1098168793.6,1099866091.6,668505055.2,227475093.4,24.7,10000,f700,0000000000000000
2023-04-03,00:23:18,2818.983069,824.288112,727.82944,1353.342144,3002.953856,3308.639216,2270.398096,1604.343136,1310.474208,1104.416736,986.17088,1671.68064,3160.946048,3884.335696,3841.849904,3588.780672,3125.127984,2504.002832,1725.404864,1192.84456,906.321856,716.75088,624.131616,509.559856,373.035488,272.06712,201.271888,139.363792,88.793664,56.255168,21.280768,7.067984,3.066768,0.0,1054512317.2,625302485.8,630828567.2,1080396944.0,1082177966.8,1079112095.0,1081717161.2,1086509816.0,1089453923.0,1093141940.4,1102762177.0,1097547051.6,1091189995.8,1090042116.0,1089422157.0,1098316489.2,216700961.6,660556183.0,1088928068.4,241052978.4,-621995340.8,-191764827.2,24.8,10000,f700,0000000000000000
2023-04-03,00:23:19,2393.909807,0.0,69.636864,779.922848,2283.892432,2673.89272,1949.157024,1420.14072,1086.843856,981.15608,1103.077424,1777.773824,3005.24536,3565.360832,3458.120208,3123.140528,2560.422224,2013.5812,1482.617728,1104.722048,879.894208,699.26056,562.821216,443.265232,340.59256,251.090384,174.758704,126.089808,105.083712,92.616736,94.769968,93.609904,86.989808,0.0,-1092757281.0,-670290221.4,626690327.0,1077146944.6,1080765123.6,1076652504.2,1082352568.6,1087221758.2,1088615451.2,1092703781.8,1101476708.2,1094821955.0,1091594147.2,1092557436.8,1085753253.8,1090078042.2,659210334.6,1088407438.0,659386271.8,235895159.6,1097246062.8,-204294138.6,24.7,10000,f700,0000000000000000
2023-04-03,00:23:20,2580.720268,110.950784,380.655408,1280.718064,2629.102096,2864.697904,1987.505152,1402.91824,1110.93696,1025.847168,1147.648816,1787.728368,2946.085888,3548.432864,3594.769536,3239.255424,2481.890528,1928.098432,1577.879056,1302.462688,1101.849312,898.532208,692.511376,536.934544,431.801648,351.483488,295.98008,234.23288,166.241872,110.108032,71.643648,52.621824,40.98424,0.0,-243083877.0,180736474.8,1064060590.4,1078019874.0,1080799346.6,1077776678.2,1081288757.4,1087235173.2,1090868418.0,1093677415.2,1099697272.0,1095910595.4,1094365600.6,1094044141.4,1092274965.6,1092820655.6,1090413785.4,1095010796.4,1096747044.8,1093007775.8,237862325.0,1086975400.6,24.7,10000,f700,0000000000000000
2023-04-03,00:23:21,3102.726123,872.104,737.079136,1441.4644,2985.260016,3360.28032,2566.525296,2057.535504,1833.310784,1555.611056,1224.436368,1987.002704,3843.310064,4657.30176,4428.977936,3983.652928,3321.326608,2573.311872,1739.608464,1203.051472,963.640656,715.310656,458.061424,294.135216,223.531984,191.493168,193.649248,151.929152,64.876384,15.030272,0.80912,0.0,0.0,0.0,1056913900.8,618706203.6,1063597434.4,1079720584.2,1084588389.4,1083287941.2,1084493239.6,1088407485.4,1090806151.2,1095217320.2,1106236428.0,1096741538.6,1092184597.6,1096652836.2,1089071562.4,1078128229.6,635879103.2,1094314037.4,1090920501.0,-631385026.0,-193945579.6,-642151661.0,24.6,10000,f700,0000000000000000
2023-04-03,00:23:22,2741.481370,401.665488,758.548576,1618.76888,2982.32632,3167.777776,2175.12312,1569.419584,1350.66712,1295.3992,1403.615936,1976.736784,3014.761872,3529.138432,3519.866256,3249.008592,2716.565584,2201.697248,1704.403712,1295.354656,974.550112,766.412288,670.941184,554.64616,417.527264,272.249728,125.108208,62.77888,27.738368,11.577808,20.965264,28.36152,29.721952,0.0,1049136415.2,611275002.8,1068490905.0,1079139423.2,1082528534.8,1080320076.2,1083781478.2,1087473357.8,1090080001.4,1092672719.4,1100594049.6,1098015619.4,1093717426.4,1091914590.2,1085763995.8,1097657567.8,1096000273.8,-212351433.6,-213619380.2,231249869.6,232441678.6,651443491.8,24.7,10000,f700,0000000000000000
2023-04-03,00:23:23,2657.653913,329.475568,246.7584,913.834656,2400.712032,2761.679392,1996.736768,1507.519792,1294.028544,1196.085248,1213.68992,1905.798976,3272.412352,3881.801952,3733.967328,3502.85752,3188.47256,2560.496048,1618.927904,980.665024,645.707184,480.544544,485.177056,484.743968,479.245264,423.83512,318.513536,228.467888,153.698144,111.019376,102.97032,102.620224,94.747136,0.0,1049698236.0,185214738.4,1054308766.2,1077657844.0,1081037257.4,1079069768.2,1083521631.8,1088018965.2,1089410180.8,1090609135.8,1104304799.8,1097503004.0,1090190410.0,1087646868.6,1090371273.4,1084560000.6,1096131811.6,1094682553.0,1095862729.6,-208104515.6,1100503684.2,208102545.0,24.7,10000,f700,0000000000000000
2023-04-03,00:23:24,2751.775687,214.462304,394.18104,1093.034976,2491.281392,2784.272848,1972.009088,1494.516912,1351.796368,1393.039472,1618.24624,2301.571712,3443.01568,3925.597552,3749.317184,3281.108832,2520.972704,1981.84112,1663.714192,1413.037968,1229.812528,988.587888,689.364,493.423072,400.76504,330.164544,281.621584,217.763712,138.590912,79.941152,50.739856,40.61912,33.552512,0.0,1050002991.8,-242210592.2,1062984916.8,1077443872.6,1081997103.6,1079729650.6,1088241944.4,1086642550.8,1090235402.0,1094858503.0,1100438433.2,1095478553.0,1095187164.6,1098429269.8,1086328628.4,1092705710.0,653101522.2,666304651.8,1094269473.2,-199706517.8,1088648178.6,650347169.2,24.7,10000,f700,0000000000000000
2023-04-03,00:23:25,2539.937759,345.540912,592.391472,1407.271984,2761.01656,2989.970512,2094.133952,1484.75224,1161.825328,1136.861152,1409.859696,2033.450544,3007.633696,3424.92456,3285.323488,2990.37544,2540.080032,2053.458272,1530.50976,1106.4116,781.163664,563.931056,454.713696,358.590016,275.560032,213.64032,172.830928,139.867552,114.750192,90.555536,67.283584,50.326368,39.904288,0.0,606535131.4,603509875.8,1064632685.0,1078271483.2,1081422385.6,1077708327.2,1082770105.4,1088164215.2,1088652112.8,1091031950.4,1100178677.0,1097118793.4,1091206551.0,1087141439.4,1086271318.4,1089737936.0,1076338331.0,651958276.4,1091577070.6,658359846.6,657585752.0,652530667.8,24.8,10000,f700,0000000000000000
2023-04-03,00:23:26,2289.617664,0.0,263.809248,984.751184,2121.61648,2350.946928,1672.742608,1243.61072,1063.551088,902.673856,760.97896,1359.885616,2699.393904,3378.827008,3398.184912,3146.417136,2623.523776,2069.000608,1482.847824,1077.689888,853.526976,688.611792,582.944272,508.822624,466.2468,388.105696,274.399312,170.093632,75.188688,22.751344,1.434,1.305744,1.568352,0.0,173387033.6,-676099662.8,1063648120.6,1075501282.2,1078824369.2,1077104035.8,1078111884.6,1084540475.0,1089021173.0,1091435449.0,1101746713.6,1094647806.8,1092236147.4,1092046182.8,1088311816.2,1089272950.6,1095244210.2,1095120230.8,1094526986.0,-207753928.0,226105490.0,227692791.0,24.7,10000,f700,0000000000000000
2023-04-03,00:23:27,2479.908412,99.159008,16.091184,449.494592,1845.261088,2344.507472,1947.233792,1587.654704,1265.77032,1122.094112,1156.62624,1857.996832,3226.205952,3845.675728,3716.406448,3400.033744,2896.557808,2315.684688,1657.414752,1169.375872,851.568272,622.959536,483.549696,369.697632,281.403328,225.506096,202.005968,185.261872,175.27384,152.7752,117.765936,91.52288,74.046,0.0,1039513577.0,-246655646.6,178627069.8,1075075191.6,1081545414.2,1077401687.6,1084205486.6,1086311958.0,1089475793.6,1093098516.4,1102874591.4,1096383035.2,1093974289.4,1089571419.6,1088562025.6,657614747.6,1081310197.8,229744433.6,1095204435.8,1099633103.8,1089076714.8,644509273.0,24.7,10000,f700,0000000000000000
2023-04-03,00:23:28,2701.762338,460.548096,1030.498368,1788.351584,2734.10776,2788.328032,1951.01248,1482.556208,1382.959152,1347.75208,1376.934672,1979.113376,3154.288176,3699.418208,3614.503856,3297.522016,2748.4728,2145.719968,1489.263792,1037.833664,791.429568,629.295744,551.432208,465.88672,372.659232,284.657152,201.880432,137.619088,96.551152,72.811248,61.622224,53.168352,41.179216,0.0,-256700141.2,1059219757.6,1065303250.8,1077210662.0,1081245458.8,1081362713.0,1083318337.0,1088413369.4,1089831067.2,1092100540.8,1101675493.4,1096518742.6,1091289705.6,1090189084.6,1090940070.4,1089862422.6,1091082861.4,1085567998.0,1097386067.0,-623296878.6,1103470301.2,1084853439.2,24.8,10000,f700,0000000000000000
2023-04-03,00:23:29,2374.194977,36.539376,307.671136,1001.53576,2350.362224,2582.946144,1699.28728,1201.95096,1090.937168,1001.281568,932.984016,1540.158448,2822.804976,3481.350544,3515.794976,3192.845024,2512.500496,1887.246512,1317.083232,915.445312,682.33272,565.06816,563.6516,592.499776,651.61272,594.497408,421.15392,268.389392,140.57896,56.631888,30.561568,29.416368,26.13448,0.0,-251475672.6,-244382326.4,1061756862.6,1077216744.8,1078841349.0,1078247494.4,1080387648.2,1085380210.6,1088739701.8,1093804285.2,1100278383.0,1094173132.6,1088610216.0,1089864410.0,648576005.2,1088771077.4,1101092657.8,1097856778.0,1094400323.8,240305052.0,240340943.8,654660847.8,24.7,10000,f700,0000000000000000
2023-04-03,00:23:30,2450.383260,402.602688,441.5576,1071.5568,2332.677616,2566.764256,1773.816944,1274.428864,1068.599872,941.864896,894.22384,1456.412064,2628.429792,3257.3772,3343.254784,3198.063136,2821.802192,2296.64248,1622.583808,1129.959792,818.77064,634.525568,577.2248,554.893104,567.530528,521.315184,416.247056,298.33176,167.569232,75.42944,33.280576,18.395648,14.644496,0.0,1050817578.8,172006981.0,1059728354.6,1076842063.6,1079551063.4,1077019781.2,1080224283.2,1084563084.0,1088503755.8,1090724816.0,1101479009.8,1096984690.2,1092315434.0,1089423443.0,656015166.8,1085362011.6,1097766918.4,1098303010.2,1098990265.4,661046530.0,-198619239.8,651934983.0,24.7,10000,f700,0000000000000000
2023-04-03,00:23:31,2579.872481,208.31088,397.89296,1128.561344,2418.924592,2718.13144,2026.18208,1467.698848,1042.681904,801.823744,745.124432,1553.34488,3226.485056,4022.611328,3941.723824,3653.20752,3157.062304,2479.32984,1620.010112,1048.56736,765.001616,566.82712,454.043792,385.14368,360.126768,318.362512,259.850912,198.470128,134.220144,84.071728,54.216112,39.950736,38.359552,0.0,181179054.0,188244379.2,1060932542.8,1076925466.4,1081254049.0,1075181195.8,1081060701.2,1086858127.8,1088049866.0,1093498941.0,1104819016.2,1095483310.0,1093045522.2,1091899307.0,646899031.0,1088811190.8,1093636083.2,1085292190.0,230096958.8,664233485.2,660676524.2,-1052494590.2,24.7,10000,f700,0000000000000000
2023-04-03,00:23:32,2524.721226,158.109328,291.394656,1065.157904,2694.61016,2988.80064,1947.729488,1376.36568,1274.709232,1166.875968,1052.865984,1675.07744,3033.510448,3714.454592,3717.91016,3334.782624,2565.07192,1894.554304,1323.229536,966.712432,825.00296,721.082224,654.950192,565.664224,453.224288,346.190256,244.562096,160.416528,93.75352,51.40288,25.334992,12.03296,8.034576,0.0,174269149.6,-235978395.4,1062684620.2,1079167047.0,1080163519.8,1080332523.6,1080104198.2,1086499940.8,1090114560.8,1094104113.4,1101002173.8,1093791120.8,1092256295.6,1084889909.2,1094591803.6,1087417182.2,1098500417.4,229043997.4,1086739564.2,1092308537.8,-621202900.8,-1063317375.0,24.8,10000,f700,0000000000000000
2023-04-03,00:23:33,2680.732705,11.04336,63.313568,589.400528,2511.400592,3080.388576,2270.172096,1751.65176,1524.82768,1476.748848,1607.415376,2277.255808,3486.27016,3995.700336,3805.546784,3358.852,2655.616256,2002.79944,1400.40168,975.315472,727.540816,583.18856,542.258672,513.293008,496.29152,421.487376,288.880592,187.818064,118.29976,73.94152,53.142992,41.46008,33.804304,0.0,-1106307226.4,-669655847.6,-237173917.4,1079303825.6,1083046109.0,1081280752.4,1085719842.8,1088257747.2,1091278312.0,1093888651.6,1100808852.8,1094631313.6,1089773620.2,1090396182.0,1079732439.6,1088642523.8,1101841489.6,213660214.8,1092780729.8,664030528.2,-200778017.4,1090711323.8,24.7,10000,f700,0000000000000000
2023-04-03,00:23:34,2917.352281,105.51896,515.523952,1453.466096,2837.112448,3156.974608,2413.052784,1939.655888,1736.784208,1675.521296,1755.867232,2276.951904,3238.775344,3748.544384,3806.259712,3490.01152,2799.800432,2208.48808,1716.07464,1284.538336,913.8792,663.930992,534.69376,462.818848,448.306256,403.429056,328.187328,256.91192,189.60288,137.984864,102.05784,76.911728,62.546496,0.0,184631786.0,-241947622.6,1068214147.0,1077777351.0,1083459144.8,1082778781.8,1084337216.4,1089814656.6,1090950771.4,1094320015.6,1100085970.4,1097382062.0,1095472289.2,1091131521.2,1088480529.2,1089277392.6,1097974531.2,1091483021.8,1097228665.4,1093704031.6,1100318536.0,-204053729.2,24.7,10000,f700,0000000000000000
2023-04-03,00:23:35,2790.432226,252.661552,240.97816,1110.425936,2861.004784,3191.811712,2102.846752,1392.212304,1059.908608,992.574336,1190.2096,2043.139376,3551.363824,4273.524992,4209.623392,3837.050688,3155.806928,2367.53896,1472.246528,917.803232,704.209056,591.89032,580.846992,553.556976,510.020256,442.781024,351.839312,262.747104,175.504384,114.2508,78.986352,57.551376,48.608128,0.0,1047919396.2,-257237119.6,1060256160.6,1080172955.6,1081377733.8,1077690327.8,1082520585.4,1089783415.6,1092369319.4,1092444672.2,1104019332.2,1096428816.0,1089665655.6,642712617.2,1092764465.2,1083084757.2,1095249876.4,1100147194.4,1092223024.8,662970552.4,1098515748.4,-213443788.6,24.7,10000,f700,0000000000000000
2023-04-03,00:23:36,2725.252130,189.164256,303.053984,1020.975904,2478.034112,2826.485344,2066.33,1592.365888,1404.593072,1292.807424,1257.00896,1866.59472,3121.564848,3738.056592,3716.069872,3347.294672,2631.731376,1969.550656,1360.753008,979.70672,826.41192,777.074496,831.694368,844.166352,814.49048,726.470272,580.105856,429.434256,274.455472,169.895056,99.69256,68.001584,55.544752,0.0,179083590.8,-243154210.8,1061420028.2,1077560045.8,1082239261.2,1080622201.4,1082945670.0,1087214481.4,1090100886.0,1094259904.6,1100464434.8,1094325301.4,1093582529.0,220614592.6,1095511593.0,1096154073.0,1099868048.2,1098194783.2,1100663588.6,241576893.6,-620393750.0,-198890173.2,24.7,10000,f700,0000000000000000
2023-04-03,00:23:37,2763.275212,830.73296,774.9496,1452.697264,2916.844832,3180.848336,2244.707856,1656.396832,1415.9156,1330.609248,1400.477776,2008.2636,3153.966992,3716.33072,3695.35488,3359.538336,2708.881008,2116.326144,1581.873712,1189.963152,940.594464,721.150752,531.631952,370.208336,236.879872,158.856128,136.137104,115.863568,98.03552,76.640272,51.677856,40.04872,28.27584,0.0,1057052320.4,619178996.8,1064182682.2,1079262733.8,1082757822.2,1080719994.6,1082774444.2,1088800861.0,1090577324.2,1093082772.2,1101172161.6,1096308678.6,1092085809.2,1092476428.4,1087079095.8,1090813445.8,227986156.0,654677294.0,1092301107.0,1083563875.0,225510880.0,1093540877.8,24.8,10000,f700,0000000000000000
2023-04-03,00:23:38,2628.800169,361.563824,429.913744,1088.805264,2485.614448,2846.44136,2171.285968,1733.40984,1532.8128,1378.522528,1270.539168,1862.09104,3153.178176,3771.957232,3718.428272,3354.076176,2678.90136,2072.653264,1535.33216,1133.721152,867.820416,640.768688,452.566048,341.869392,308.67872,276.927216,246.614848,189.456576,105.452368,46.8236,4.577056,0.0,0.0,0.0,1052944891.0,-238319216.4,1063885096.6,1077018306.4,1082333829.6,1081569943.0,1082708536.8,1087584769.8,1089790720.2,1093836612.6,1101370231.6,1095688107.2,1092780722.4,1091964375.4,655777975.2,1086223099.8,644759073.4,1093379225.0,1095379012.0,240014640.0,-191941102.0,1084360930.0,24.7,10000,f700,0000000000000000
2023-04-03,00:23:39,2372.530945,7.853024,140.32728,867.192656,2156.698752,2477.275104,1828.921488,1403.291472,1200.384992,1128.923152,1188.905808,1750.54328,2813.835504,3354.158,3371.51128,3105.814592,2557.068016,2044.771296,1568.924336,1172.969728,856.907488,640.427472,523.529728,431.422816,364.106736,298.040032,233.222656,174.784608,122.725888,86.657136,55.005648,34.295152,25.796144,0.0,180147437.6,-1102118444.8,1060749163.4,1075977646.6,1080272923.6,1078224945.2,1082643938.8,1085427593.2,1090278435.4,1091797660.2,1100168455.8,1096618547.4,1094044964.4,1088512548.8,1090162558.4,1090317411.4,657145017.0,1091623688.8,658766481.6,670654400.8,-1063351847.4,1090936247.4,24.7,10000,f700,0000000000000000
2023-04-03,00:23:40,2482.078749,63.13112,178.110448,799.282144,2302.2916,2685.601472,1949.21192,1479.684832,1277.02024,1158.617168,1124.475696,1732.73264,2983.388032,3592.913968,3561.310896,3224.120608,2581.342976,2008.986768,1507.051728,1171.934384,1003.634992,826.36624,640.12824,500.239152,406.69904,331.650512,275.093536,200.362016,107.455952,37.880736,2.540928,0.0,0.0,0.0,-254526099.0,-243732969.6,1056003746.2,1077193760.2,1081294213.0,1079619713.2,1081338921.0,1087164179.0,1089347598.4,1093412283.8,1101001706.6,1095359077.2,1090675993.8,1096438587.8,1084796525.4,1091665759.2,651726453.4,1094156448.4,1097988732.0,231974103.8,-1063243281.6,212366235.6,24.7,10000,f700,0000000000000000
2023-04-03,00:23:41,2561.943479,74.277792,232.862272,844.727936,2339.4572,2750.08008,2073.866672,1614.297872,1371.37344,1309.376144,1428.305904,2058.153888,3198.920016,3725.625296,3638.269728,3291.796336,2686.204976,2104.09112,1545.45488,1133.414992,867.971344,657.59728,502.292832,368.019888,254.778432,190.08352,162.991888,142.107584,123.782864,110.13744,101.17128,89.604768,77.282576,0.0,182292675.4,-671502335.0,1057443908.8,1077011898.0,1082290150.6,1080002637.0,1084411387.8,1087940625.6,1090660963.2,1092555602.6,1101541437.8,1094754853.2,1093352154.0,1090937938.0,653966209.2,1091361628.2,-1065703378.8,1099214845.4,1092471288.2,-630959140.8,1104349394.0,225116365.0,24.7,9989,f700,0000000000000000
2023-04-03,00:23:42,2439.659077,230.935248,277.959152,1068.240672,2596.905616,2864.972512,1872.441552,1314.922112,1192.41424,1149.133248,1185.079248,1757.274096,2865.717968,3424.351024,3433.17368,3182.898096,2673.52432,2114.116848,1504.675616,1015.085504,645.346672,408.074064,303.267808,258.622864,274.139248,273.100224,255.505792,231.4184,200.838048,174.650224,152.854912,132.906224,114.804176,0.0,1041433497.2,188232572.6,1057272862.2,1078951411.6,1079700532.6,1078636360.4,1081877917.0,1085755715.0,1089014399.2,1092074330.8,1100098984.6,1096797073.0,1090919368.0,1086523364.0,215654165.8,1079905195.6,1082723818.4,1092302368.2,1083615683.2,668253522.2,1102729682.4,1091751167.4,24.7,10000,f700,0000000000000000
2023-04-03,00:23:43,2562.519605,263.939136,399.590816,1107.351152,2371.285008,2732.699024,2191.593088,1769.648736,1466.866048,1259.273808,1146.872,1744.773312,3052.977632,3688.47368,3651.261472,3300.995856,2637.677104,2008.136032,1412.372928,997.58224,763.763968,596.969504,497.198816,422.473104,372.792288,305.063488,219.286656,159.764112,126.495872,110.83784,112.790016,109.508944,100.324784,0.0,1040915076.0,613223570.2,1058239912.8,1076244569.0,1082459141.8,1080203876.0,1080661818.0,1087584646.2,1089554093.6,1093754359.4,1101561423.2,1094921786.6,1091709607.0,1090895235.4,1083475605.0,656148499.8,1090992586.4,1091008535.6,655756085.4,237036530.4,1103187650.6,1091935645.8,24.8,10000,f700,0000000000000000
2023-04-03,00:23:44,2734.490731,48.566336,235.142256,1191.249552,2809.139168,3198.237008,2358.54336,1757.416608,1394.857024,1292.998976,1451.842768,2137.49472,3349.954832,3925.872272,3865.246432,3431.191456,2623.706976,1989.414032,1528.312912,1146.424464,843.748704,630.959984,508.058304,414.728272,350.96984,290.761872,234.104336,191.421888,162.714496,142.62416,131.15088,114.997808,94.164912,0.0,-678818359.4,-676621239.4,1061857419.0,1078962214.6,1083302151.6,1079641163.0,1084057192.6,1088272068.6,1090622288.2,1095887022.8,1099333831.6,1097070815.6,1094442125.8,1088267928.8,1089760963.4,1090018060.2,656066902.6,1096687685.2,1090813741.6,1090862543.6,1098791189.0,1101397477.8,24.7,10000,f700,0000000000000000
2023-04-03,00:23:45,2520.842704,564.619216,604.259872,1173.204624,2707.116528,2949.55696,1900.52592,1357.007744,1319.00248,1352.050384,1456.151264,1991.501296,2958.100048,3354.710688,3181.33296,2780.813472,2153.152288,1630.572848,1213.07512,947.456016,833.715632,782.151728,792.764544,707.612288,526.695072,381.730336,272.718144,187.009824,124.60544,72.424992,36.855904,20.989632,14.761152,0.0,615406200.4,-234896800.8,621579629.6,1078818990.0,1080319466.2,1080465907.2,1081693972.4,1087056670.2,1088995337.6,1093276954.0,1096747132.2,1095154767.4,1088960137.4,1081275361.2,1099055800.4,1093958769.0,1085746210.8,1094332391.4,1095021169.6,1095916417.4,-202451707.4,-204835388.2,24.7,9989,f700,0000000000000000
2023-04-03,00:23:46,2544.218815,11.517184,166.733856,832.769136,2150.088016,2585.04384,2137.636592,1712.97608,1311.062352,1132.504272,1177.301808,1825.227664,3076.28184,3664.793408,3590.762544,3220.686384,2554.565136,1962.807952,1445.415088,1077.05088,857.715408,713.095712,643.191664,586.946656,544.360672,477.161168,385.348128,300.380592,222.258528,158.415872,108.852656,74.549952,55.507728,0.0,-1104689828.0,-668357542.8,1060012378.8,1075360483.8,1082153609.8,1078190615.8,1081634509.8,1087414652.2,1089335529.2,1093629410.0,1100935498.2,1094845970.6,1093311620.4,1088243205.6,1091534118.6,1089483061.0,1098762711.0,1088602728.8,1100838185.2,1101014272.2,1090394163.0,216828921.2,24.7,10000,f700,0000000000000000
2023-04-03,00:23:47,2772.130895,238.424544,592.850064,1481.039408,2869.335984,3164.582464,2366.778736,1823.603888,1535.057712,1429.381584,1506.575568,2072.89024,3128.325584,3615.215376,3533.55976,3206.006208,2632.554832,2050.716048,1460.489456,1027.565472,751.943952,582.74832,519.978608,479.77064,462.124464,430.964832,386.29168,323.897328,243.78176,183.034496,141.655552,112.94976,96.917088,0.0,-253157751.4,183007594.0,1066410954.2,1078497634.2,1083159647.8,1080905550.2,1084816411.0,1086862945.0,1090351046.4,1092919906.4,1100375648.6,1096688564.0,1092140012.6,1085542299.6,1091796258.2,1087278082.6,658297223.8,1102518703.0,1094111400.0,1099088362.2,1100073693.2,1087292203.4,24.7,10000,f700,0000000000000000
2023-04-03,00:23:48,2734.999153,583.0992,495.91624,1379.70032,3234.45152,3488.34024,2141.366528,1403.166864,1273.74128,1259.615888,1360.790848,2006.373312,3196.36328,3765.262688,3713.071488,3334.439648,2629.367328,2001.468816,1450.744144,1060.57392,830.958272,647.04472,508.833296,411.438128,354.859248,301.814608,252.304224,203.292976,154.780864,122.037152,105.061808,89.7076,75.974512,0.0,1054827878.4,610776363.4,1061862376.8,1082034739.8,1081192369.8,1080354716.2,1083427847.8,1088428026.6,1090548096.4,1093669754.0,1101184155.2,1093555176.4,1093552997.0,1081523066.2,1092080246.2,213077917.2,1094368590.0,1090787374.2,1096769703.4,229646217.4,1103035128.0,230288133.4,24.7,10000,f700,0000000000000000
2023-04-03,00:23:49,2458.491372,424.716816,365.243552,907.899488,2294.708912,2722.161824,2190.258416,1672.874896,1170.011248,908.309296,887.769024,1567.80984,2948.431584,3609.519536,3551.073632,3227.87304,2639.917968,2016.198336,1356.714032,922.551152,713.709712,540.098384,401.7172,311.56728,269.648608,262.316048,289.569616,297.233952,285.309072,248.812784,187.745072,144.091632,117.85248,0.0,190363098.8,-236086999.4,1057065471.2,1076282324.6,1082530092.0,1076573545.6,1079419870.0,1087107569.2,1087922313.0,1092119618.0,1102465184.0,1091544991.6,1093263794.2,1086381292.0,1087515456.6,217108315.4,1090012985.6,654872185.6,1092273061.4,1110540159.0,638457236.4,1081152905.8,24.7,10000,f700,0000000000000000
2023-04-03,00:23:50,2943.470618,1115.12608,1141.563712,1766.067488,2988.637648,3185.4148,2356.399168,1856.231104,1684.910528,1493.514912,1282.044,1812.235232,3084.088528,3747.522224,3802.536576,3554.907136,3004.633792,2388.670112,1707.016016,1215.366528,913.721792,686.163472,532.69152,408.792752,314.467136,251.007824,218.414832,181.172432,139.280624,109.161136,84.754688,69.016096,56.167952,0.0,1058657645.0,1056831064.6,1067251326.4,1078792571.8,1083297571.2,1082104489.6,1083559681.0,1086102380.4,1090466635.0,1093009305.4,1102106132.2,1097634605.2,1091651669.4,1092814024.6,1090881039.4,1089407153.2,657659055.6,1088779795.0,1097043936.4,-202163273.2,663715779.0,221803540.4,24.8,10000,f700,0000000000000000
2023-04-03,00:23:51,2594.451620,318.51128,220.43,804.748144,2580.4104,3074.312896,2286.455584,1724.490192,1388.416816,1312.76136,1497.524016,2049.176608,2967.719136,3417.213136,3397.65864,3127.477296,2606.669184,2104.814528,1621.91328,1184.331424,792.068896,546.552192,447.781232,407.725648,426.385456,401.997488,334.56176,242.748672,126.558144,60.67712,28.353712,10.78168,8.441088,0.0,617635945.4,-667009031.6,1059585599.6,1078537546.2,1082766554.0,1079262758.6,1083332825.8,1087610320.4,1089819050.8,1093451622.6,1099278413.0,1097022918.0,1093448072.0,1087615777.0,1084789358.6,1090950419.4,1081386672.2,1101007233.4,1091087771.4,-191987617.2,-205115599.6,228297718.4,24.7,10000,f700,0000000000000000
2023-04-03,00:23:52,2627.671599,105.506352,291.459968,1294.322784,3069.260448,3302.597664,1994.334784,1319.591136,1278.366672,1284.104592,1336.804944,1898.4856,2969.14648,3518.839648,3547.565136,3333.964256,2878.037104,2326.152288,1678.30976,1166.262544,790.01048,540.356528,417.300624,348.430832,333.747184,309.425136,275.464704,211.414992,117.276016,53.400032,31.100032,21.706864,17.208,0.0,174039348.8,164383862.8,1062712990.4,1081389954.0,1080689556.4,1080880454.4,1083314631.0,1087550973.4,1089515058.6,1092356525.8,1101145122.8,1099240648.2,1088049211.8,1090195743.6,1089483243.8,1074742937.2,1086414736.8,1098270823.4,1091935624.2,230691582.6,-196406435.4,649321060.8,24.7,10000,f700,0000000000000000
2023-04-03,00:23:53,2673.569227,306.560288,535.805168,1440.361248,2938.593024,3152.775632,2082.90896,1641.226144,1827.7272,1759.485424,1436.5008,1810.4824,2881.430416,3426.908304,3446.916064,3134.59648,2489.949072,1919.259248,1422.526752,1040.817808,774.132368,594.257056,501.191872,453.619072,451.538624,407.136624,320.413104,237.727728,159.080528,95.475024,51.054176,36.651024,33.486832,0.0,182941361.2,190362949.8,1064326416.8,1080142575.0,1082385983.6,1084719905.4,1082296841.4,1086255045.6,1089811289.6,1092613385.2,1100180267.2,1094485502.0,1093112170.4,1089793505.6,1084378827.0,1088603399.4,1096501703.6,1092786979.0,233133139.0,1104165453.8,-630946231.8,-216085433.2,24.7,10000,f700,0000000000000000
2023-04-03,00:23:54,2348.368194,134.863328,375.062784,1185.636096,2548.261376,2742.028224,1766.936128,1231.452976,1135.578496,1160.445808,1306.054752,1767.034272,2543.38448,3031.28736,3230.742976,2993.043072,2318.187504,1825.016384,1513.52952,1219.734992,943.632672,705.456752,505.20728,346.2656,248.025264,192.7552,158.311952,120.447744,95.668736,79.837216,74.565024,75.437136,72.123504,0.0,600865074.0,189278104.2,1062978921.2,1078145212.0,1079561340.0,1079342557.4,1081391959.4,1086887529.6,1088279850.4,1093765604.8,1096178821.2,1096522054.8,1092846340.6,1090403873.8,1091051062.6,1090407147.4,227379368.0,1099115430.6,-203591482.2,666428196.8,-193277719.8,1090352843.0,24.8,10000,f700,0000000000000000
2023-04-03,00:23:55,2309.209123,535.064864,428.172656,985.494048,2141.57688,2452.87256,1919.38088,1458.66248,1070.71728,830.508224,738.0352,1373.256592,2736.172368,3421.598144,3429.534272,3137.933552,2546.796384,1999.657888,1496.51816,1130.49776,901.596832,675.032336,450.804384,277.005312,177.634576,117.072464,98.845552,101.435104,95.725632,88.167792,73.117248,58.458544,43.981248,0.0,623894491.8,187430907.4,1059543562.6,1075460012.0,1081165672.4,1075915142.4,1078515936.6,1085089199.2,1086889893.8,1093747127.6,1101136764.6,1095128230.0,1091532540.2,1092751719.0,1088573684.2,1086126844.2,-201984215.6,1070724435.2,1098198807.0,-197386941.6,229268622.0,658631018.4,24.7,10000,f700,0000000000000000
2023-04-03,00:23:56,2285.315983,646.868736,798.950928,1338.638512,2265.931424,2339.318608,1558.799952,1078.638432,898.834064,855.922944,949.905056,1513.81816,2547.662304,3145.949168,3308.678704,3160.075872,2700.14072,2195.299584,1645.552496,1128.883072,645.291312,323.210576,162.640768,134.416192,231.575392,261.4168,221.619952,172.836272,115.065744,81.771664,72.954016,64.388304,56.074544,0.0,1046685261.6,623338942.4,1061569930.6,1076018807.4,1077694221.2,1075660938.0,1080096553.6,1085617835.6,1086881377.2,1091444838.6,1100270066.0,1096229088.0,1094888312.2,1088809805.6,-219652961.8,651214621.6,660070335.8,1093713344.8,1085160898.6,-202802665.8,1101753722.2,650695336.2,24.7,10000,f700,0000000000000000
2023-04-03,00:23:57,2306.956981,355.829952,401.975792,1011.16768,2338.167792,2618.43984,1851.984064,1338.562544,1078.175456,942.51888,931.592848,1522.352,2714.796384,3269.378416,3186.097952,2935.617776,2517.937824,2001.382688,1385.952272,964.01944,735.583952,583.170832,506.779904,429.090688,350.103168,279.911744,218.516448,162.96688,113.263056,75.90376,50.888976,39.182688,33.791104,0.0,607854258.2,194154267.4,1052263058.6,1077026185.2,1079903528.0,1076449407.0,1080012395.2,1085182550.4,1087483674.2,1091227903.2,1100717499.0,1095069282.0,1089152574.8,1087439508.6,1090796667.2,650724211.8,1091222851.0,1087126095.8,1094284465.0,656110063.6,239924882.8,-646469509.8,24.7,10000,f700,0000000000000000
2023-04-03,00:23:58,2351.080221,258.677408,495.950672,1319.786816,2696.989728,2909.716448,1957.967072,1327.118048,1017.169216,837.47816,788.044784,1443.74912,2804.591216,3439.257808,3347.748928,2901.573488,2100.731488,1551.216432,1253.028016,1076.715296,1022.278192,856.3768,579.011072,400.597264,321.135424,261.153568,220.651712,171.213456,112.8388,65.90648,42.357728,36.252896,32.016512,0.0,615462523.2,-250545432.0,1065563121.4,1078387996.8,1080731668.2,1076360270.4,1078317646.8,1085464464.6,1087940427.4,1093288405.8,1100306828.0,1088491306.8,1093131698.6,1097321277.6,1083161235.8,1089127483.6,1091203944.4,1084816553.4,1092771547.6,1084441603.0,240440237.8,-213845830.4,24.7,10000,f700,0000000000000000
2023-04-03,00:23:59,2227.876762,48.40648,298.34512,975.368096,1961.645216,2251.632688,1845.330464,1400.683744,917.692224,720.544672,809.241072,1388.27336,2457.641696,3045.823296,3152.818112,3047.358992,2729.445856,2266.30296,1657.930304,1167.528864,795.098752,554.353216,445.292288,359.15752,295.948912,249.109344,218.638816,182.158112,139.667248,105.992176,86.059328,72.539264,61.356288,0.0,-679506702.8,170928166.6,1061213335.0,1073421741.8,1080428259.6,1072039150.4,1081032802.8,1083686981.2,1087382381.6,1091055930.8,1100084476.0,1097686326.0,1091428207.8,1087577742.0,1086299797.4,1090019288.4,219853652.4,1094158261.4,1095594873.0,653201600.4,1099705526.2,220888435.0,24.6,10000,f700,0000000000000000
2023-04-03,00:24:00,2144.021110,0.0,14.068224,294.6204,1531.935808,1905.327584,1227.410144,843.528576,753.682768,632.404448,479.693568,1211.937984,2829.13784,3637.385552,3636.681344,3302.154736,2633.806048,1980.065728,1340.933568,927.535296,739.871024,646.570624,647.63416,672.582928,721.416992,648.45848,453.707408,285.284592,143.189952,68.2512,52.826256,42.234528,36.476016,0.0,-256995582.6,-1086238550.6,193553777.2,1074204397.8,1074150426.4,1073808937.0,1077533162.4,1084305282.4,1086170982.4,1095769437.0,1101455723.0,1094600189.8,1089603664.4,1089773794.2,1085747741.2,1085541034.6,1105155885.8,1098362455.8,1095033870.2,-193047194.2,1089888901.2,1082255955.0,24.7,10000,f700,0000000000000000
2023-04-03,00:24:01,2560.250633,345.799776,512.222416,1199.42736,2384.456048,2557.53496,1718.664112,1204.362176,1014.62936,941.319584,984.432928,1501.757472,2493.293088,3139.127728,3439.261472,3290.114208,2691.685744,2288.02656,2079.136544,1766.436384,1349.926,949.496384,565.147488,374.063984,376.245888,380.248336,386.071376,350.417168,273.285744,198.510432,126.091264,82.818144,67.013072,0.0,1044669232.6,-241893293.4,1064727042.4,1076877878.0,1078932564.4,1076679327.6,1079523097.0,1085529224.2,1088720248.2,1090815711.0,1100863061.6,1095705412.4,1101534515.4,1094535782.6,1086249881.6,1091290387.6,1091562911.0,1096150999.4,1098324201.8,1103706596.8,1088478612.2,-633202844.0,24.7,10000,f700,0000000000000000
2023-04-03,00:24:02,2349.307060,280.79016,219.517648,631.41576,1656.62928,1983.448,1611.87176,1303.849968,1059.382528,870.797568,738.095056,1246.037552,2394.624944,3069.173776,3269.683792,3168.107024,2764.443744,2327.761376,1858.060064,1440.401008,1074.783936,828.775472,702.375424,613.167408,561.151328,481.710912,374.846128,294.627744,241.055776,198.726448,170.78536,152.816016,138.551632,0.0,623307733.2,-661730811.6,1060412975.4,1072049288.2,1079579395.8,1076282439.2,1077138507.4,1083712992.8,1088576012.2,1090869506.8,1101309219.4,1095594558.2,1096606730.0,1086411187.8,1090470516.0,1093300934.8,1100402298.8,662059486.4,1096259368.4,673821590.6,1096472524.4,664608080.4,24.7,9989,f700,0000000000000000
2023-04-03,00:24:03,3144.330167,1259.180416,1411.722112,2156.09272,3452.1576,3547.235552,2441.326832,1684.3364,1276.264304,1165.894832,1353.228016,2060.891552,3288.885456,3887.122656,3855.603024,3490.404736,2791.52768,2189.383344,1683.972144,1353.119728,1196.826256,1087.100416,1023.94216,886.022992,673.34272,480.085952,306.252752,170.50024,82.023888,39.365936,13.061712,2.408544,0.0,0.0,628999593.8,632479964.4,1069738068.6,1080397551.4,1083314684.8,1078992789.2,1083312302.2,1089270965.4,1090127616.2,1094722453.6,1101256325.6,1096716121.6,1095864951.6,1092216669.4,1096531419.4,1100129829.4,1091641246.8,1096529883.4,1099154596.2,-190828304.4,-197652856.4,227950024.0,24.7,10000,f700,0000000000000000
2023-04-03,00:24:04,2349.658161,337.642784,353.791952,654.857168,1874.217648,2180.672896,1463.667552,1141.759728,1214.949488,1278.262752,1331.699712,1863.193376,2872.743952,3362.299856,3331.860736,3089.483936,2635.16928,2122.4032,1551.185552,1095.223712,754.517648,524.784208,406.023344,351.951456,362.568544,349.4916,312.720624,261.617648,196.182688,142.076944,101.793024,75.717568,62.952656,0.0,183168839.4,-229967465.8,193837476.8,1075762887.4,1077679046.4,1080978883.0,1082146901.4,1087457689.0,1089111153.8,1091955797.6,1100353954.0,1096798146.0,1089759733.0,1089151270.8,1087958347.2,636395814.4,1094557527.6,1091161304.8,1090238248.0,673184156.2,1084602276.2,226127015.4,24.7,10000,f700,0000000000000000
2023-04-03,00:24:05,3117.442246,358.787584,573.066912,1340.407264,2974.650736,3366.195216,2515.040624,1930.316256,1612.02192,1518.157536,1648.722928,2197.405056,3164.20376,3806.036816,4122.904096,3886.247168,3096.066016,2595.899216,2385.746608,2010.087664,1468.922464,958.176816,477.850688,294.514064,407.726576,424.829552,345.676192,239.407584,106.02368,40.778496,11.512832,1.693616,0.844816,0.0,-239503527.4,194182720.4,630878850.8,1079659411.4,1083855327.2,1082075770.2,1084453924.4,1089513320.4,1091552707.4,1094424768.8,1101661673.0,1098422537.0,1100434415.4,1100822416.4,215811401.0,654345292.2,1098405932.6,1092525795.2,1096848468.6,231194392.6,231573750.4,225182596.0,24.6,10000,f700,0000000000000000
2023-04-03,00:24:06,2886.029575,303.70968,497.324304,1394.994304,2996.719776,3405.5372,2621.446576,2020.449024,1602.544656,1459.081568,1590.059664,2173.487712,3209.365424,3694.781392,3629.735696,3277.978512,2639.509808,2054.998704,1524.445344,1110.728192,813.84728,671.8648,684.78064,691.433088,691.822016,585.30408,371.87928,213.270336,109.47728,57.75096,43.105984,35.03992,31.165696,0.0,1047959082.2,-248482075.2,1066648202.8,1079365720.6,1084428782.4,1081405231.0,1084124529.6,1089202641.6,1090105267.6,1093889901.8,1099898864.8,1097280994.2,1092515124.6,1087607391.8,1089551558.4,1092434919.6,1100289314.8,1091910634.0,1091143520.2,665414648.8,1083749575.8,-651685970.0,24.7,10000,f700,0000000000000000
2023-04-03,00:24:07,2612.020728,370.321888,495.623008,1305.681344,2800.496928,3073.396976,2124.381424,1593.920832,1482.015136,1354.27096,1210.688368,1734.845584,2926.74248,3507.865472,3478.2144,3185.050288,2628.373088,2048.373664,1445.051952,1018.89128,769.891664,577.141808,440.64176,351.386352,309.375616,289.366272,291.358256,275.895488,242.977968,200.592288,148.738512,110.760592,86.658544,0.0,1050885309.4,177687318.6,1064669097.4,1079074131.6,1082239245.4,1081789849.2,1081847690.0,1086231763.2,1089624252.8,1091638724.4,1100965227.0,1095743552.0,1089493255.6,1092019010.0,1083567071.0,1082926115.8,1087955258.2,1091744328.8,1094192382.4,1106471233.6,231545331.4,664903830.8,24.7,10000,f700,0000000000000000
2023-04-03,00:24:08,2587.459027,416.996848,378.36136,1070.06376,2537.802336,2871.323344,2070.626448,1488.717136,1125.595392,1046.419952,1251.19088,1984.957712,3247.720464,3880.998832,3884.792816,3480.279584,2667.459232,2011.723968,1513.073552,1111.64544,807.439488,560.29112,370.200288,285.84376,307.22152,293.344528,244.2128,189.058656,127.882144,82.995968,54.400144,36.70496,31.131024,0.0,1053326364.4,-256376885.2,1057646624.6,1077832553.8,1081635958.4,1077465025.4,1082931124.2,1088480515.4,1090988496.6,1094277362.6,1100897685.6,1094662271.6,1094938756.4,1088673029.2,1088620354.8,-212260335.2,1097785299.8,1083942364.0,653779315.8,1100420807.2,-198763486.2,656228157.6,24.7,10010,f700,0000000000000000
2023-04-03,00:24:09,2582.510242,448.005424,415.639184,1251.807952,2956.511664,3285.742048,2239.498928,1735.622272,1774.112128,1669.575568,1422.012576,1800.05744,2803.710064,3293.364256,3269.019776,2973.864944,2407.899104,1875.007808,1375.190848,995.801584,736.839984,553.287456,445.143904,366.992784,318.834064,262.327776,197.473888,143.877664,101.53912,75.88856,66.926,58.589104,50.877888,0.0,1037840971.8,1049444784.6,1052197887.4,1080793082.0,1082677119.2,1083768677.8,1083566248.2,1084039620.4,1089310097.8,1093168313.0,1098434328.0,1095714683.0,1090049699.0,1088909351.0,1081636837.4,219272098.8,1091133395.0,1094317313.4,217685819.8,1093427288.8,1081124009.6,1091629504.0,24.7,10000,f700,0000000000000000
2023-04-03,00:24:10,2384.933029,81.78024,168.705232,981.441504,2868.234128,3238.594432,2092.522144,1395.970656,1148.939984,964.470448,842.561936,1360.122752,2517.153008,3176.759968,3338.943168,3105.972944,2477.849072,1908.005536,1396.442624,980.487584,660.14056,501.614096,504.908128,536.135072,595.294896,544.829008,384.73752,237.003024,101.625584,31.497856,12.06416,4.1212,2.341744,0.0,179722271.0,-675396480.6,1057270070.0,1080654337.0,1080720949.0,1077103314.2,1080979572.0,1080296965.4,1088708947.6,1093856772.0,1097945071.4,1095327476.4,1094606529.0,1079686494.4,654553400.0,1090415455.6,1100172072.0,1097653486.8,1095329503.6,-629082863.4,1088294821.0,217811792.8,24.7,10010,f700,0000000000000000
2023-04-03,00:24:11,2570.387586,100.543376,321.633056,1151.27928,2493.7804,2796.099952,2058.237872,1615.634496,1468.28992,1415.59416,1457.547312,1938.596976,2858.74312,3329.04384,3349.499072,3053.26816,2440.351248,1970.818608,1644.670288,1351.338288,1090.822448,843.843968,610.40296,458.26744,387.437392,317.16432,247.448208,169.183728,84.300544,47.1816,32.422208,22.757136,18.186352,0.0,-672105447.4,-254077744.8,1059977732.4,1077481743.8,1081729670.0,1080641041.4,1082982317.8,1085781342.8,1091003883.2,1089751289.2,1100237683.0,1094817122.6,1093759093.8,1092564360.6,1088884849.4,1088344081.2,1083827941.4,1098837308.8,1094395424.6,-624995980.2,1100401372.2,-628287232.8,24.7,10000,f700,0000000000000000
2023-04-03,00:24:12,2578.952938,36.18656,283.622368,1118.665456,2461.11912,2840.269392,2256.116656,1903.088992,1781.186624,1582.022112,1305.595488,1613.838016,2506.749856,3008.053616,3117.749216,3035.38008,2760.94536,2376.47424,1881.966288,1441.663872,1055.566752,761.534592,559.567456,428.752848,369.090752,292.87736,200.112608,121.860864,69.833744,44.448832,28.847232,20.060656,14.921056,0.0,178266594.6,-670400880.6,1065896184.4,1076845851.4,1083185757.4,1081835814.4,1082783537.6,1081835768.0,1090850892.8,650705575.4,1101631110.0,1096506551.0,1095805468.4,1091548284.4,1089637974.6,1088950641.2,1080789965.4,661645993.4,1087869316.8,-193088722.4,1094751815.4,-215985251.4,24.7,9989,f700,0000000000000000
2023-04-03,00:24:13,2261.072442,38.972352,122.676896,700.865392,2144.434768,2488.572416,1733.278816,1238.299264,1003.633904,954.083552,1089.648224,1730.52744,2876.721344,3442.574704,3428.087456,3144.956544,2593.182224,2010.770144,1397.720416,958.93744,694.42112,533.570448,476.38544,406.528832,324.000592,236.69072,144.599216,79.652992,50.167104,41.643776,45.799872,45.755664,41.51112,0.0,605664252.4,-1097495488.2,1059372138.8,1076311380.6,1079375863.8,1076583342.0,1082433712.2,1086205642.2,1089255396.2,1093434680.6,1100053425.8,1096487070.8,1085198802.2,1089935128.8,1084784860.4,658509123.6,1083191343.4,1091978681.0,1089824322.4,-625514509.0,1100937801.0,1085995987.6,24.7,10000,f700,0000000000000000
2023-04-03,00:24:14,2620.489366,586.01064,759.556608,1286.149504,2468.045408,2683.11656,1931.363088,1451.906256,1244.746192,1196.89272,1308.345808,1969.086624,3179.114896,3725.709328,3608.869488,3267.969968,2703.010688,2091.249968,1432.687824,998.405792,788.404,628.974944,520.118704,430.004944,358.63368,304.026816,266.18432,225.3624,181.56104,142.128,107.06328,83.130368,69.043456,0.0,-243305928.8,624619328.8,189305070.6,1077351817.0,1081221167.6,1079452093.0,1083434589.2,1088058137.0,1088982168.8,1092484190.0,1101478309.2,1095401593.8,1087417139.8,1091247252.4,1090104034.0,1086099261.6,1091824000.2,1090076454.6,1097332824.8,667081102.6,229102517.0,1099769054.0,24.7,10000,f700,0000000000000000
2023-04-03,00:24:15,2822.838268,809.261952,1164.04552,1892.760272,2995.406256,3132.53736,2304.152864,1764.474688,1513.502656,1484.478272,1677.401536,2216.692288,3102.350336,3487.172992,3371.160448,3066.545808,2573.32896,2078.300416,1581.460128,1184.50408,887.432224,679.152496,559.664992,453.139216,359.575184,260.517136,155.965056,96.083184,80.871504,75.310128,79.39904,78.765296,73.408912,0.0,1048754846.8,1057402960.8,1067037593.2,1078320409.2,1082786691.8,1081110369.2,1083877172.4,1088115621.4,1091117191.0,1087368231.0,1100559754.8,1096317797.4,1093195404.8,1090796156.8,1086795381.4,1091961044.6,1093541299.8,1088919864.8,-207360594.8,1095077699.2,666465770.8,214785091.8,24.7,10010,f700,0000000000000000
2023-04-03,00:24:16,2327.915502,45.787344,43.713344,340.476432,1616.176448,2196.05728,1827.521952,1484.425056,1166.766592,1065.499424,1180.623584,1745.225664,2759.305664,3196.138528,3055.72392,2820.4356,2490.273488,2036.594848,1459.399904,1117.17,1009.905232,957.869664,961.06336,846.523872,614.251216,429.67448,292.793648,190.865312,123.889504,77.520624,54.502432,40.473616,32.00272,0.0,-664564798.8,-670163666.2,-233934520.0,1073867572.8,1081018123.6,1076698492.6,1083010871.8,1085413733.2,1087597590.4,1090657606.4,1100091053.8,1096215399.4,1091024609.8,1085265902.2,1101882192.2,1090964542.0,1095738699.0,1096804752.8,1097280453.2,646792658.8,658262144.2,1093925506.6,24.7,10000,f700,0000000000000000
2023-04-03,00:24:17,2809.589928,963.22672,946.49064,1566.301616,2811.588112,3007.946336,2155.376608,1621.263424,1405.607024,1298.049088,1298.589616,1933.893568,3203.961136,3800.25152,3722.765232,3352.82456,2690.429248,2099.45696,1579.907424,1217.866816,1013.335184,842.400912,705.064144,588.548816,492.854976,353.0488,169.130272,69.09296,20.245984,10.43168,7.673024,5.816448,5.03072,0.0,1055472946.8,629630665.0,1064400872.6,1078488328.4,1081908584.0,1080574972.6,1081729781.8,1087858887.8,1089843768.8,1093753620.4,1101892096.4,1094875784.4,1093282460.0,1094265618.0,655596561.2,1089805979.6,1097472296.0,1095672479.8,-208367827.6,-1062247101.2,-196843267.8,645979987.0,24.7,10000,f700,0000000000000000
2023-04-03,00:24:18,2402.955497,21.20192,249.232592,917.321824,2014.39072,2350.145632,1924.586672,1619.271088,1434.198912,1256.048832,1084.820928,1517.447536,2553.928688,3137.340432,3267.682816,3021.287104,2398.1532,1972.540192,1744.447856,1527.344752,1321.230816,983.184992,513.20728,261.813408,133.976752,106.791488,207.766832,255.9592,237.008016,195.283424,130.785424,88.888624,69.59304,0.0,-245157064.2,-1093320602.2,1067021253.4,1073491323.0,1080949970.8,1080317961.0,1077458342.6,1085473744.0,1089000766.8,1090672796.2,1099682954.4,1095886187.8,1092596506.8,1098446670.6,1089470626.8,226823083.8,-641698903.6,1093963875.0,1091182788.0,1102901842.0,649621478.8,-201285282.6,24.6,10010,f700,0000000000000000
2023-04-03,00:24:19,2547.008424,0.0,93.998384,849.810048,2559.495216,3013.232576,2211.022048,1667.39016,1382.336672,1244.414656,1253.623888,1851.673872,3038.564544,3611.358992,3570.057472,3236.92392,2611.958352,2002.989456,1410.016944,997.575008,765.663552,595.826912,488.065024,415.009376,376.659968,338.091904,299.305184,255.349792,206.22576,165.277712,132.505696,107.711696,90.895776,0.0,-1104840544.8,-1103339265.4,1050532071.4,1078528078.2,1082261491.4,1079840967.2,1082920007.0,1087068196.2,1090084535.6,1093118999.6,1100816305.0,1096092189.8,1089323248.6,1092053941.4,1086678512.4,1081697807.8,1092432509.8,1095653759.6,666776875.8,669670709.2,235631056.8,1084617691.6,24.7,10000,f700,0000000000000000
2023-04-03,00:24:20,2728.106245,285.751152,188.03904,944.795952,2498.607808,2940.12168,2269.337504,1854.483712,1695.560448,1704.513456,1881.342752,2551.162496,3713.972704,4153.450928,3869.597216,3244.172752,2277.177344,1607.166768,1234.141024,990.299152,875.641136,741.056016,586.543744,423.6404,252.346016,130.483552,58.052992,51.107664,103.787936,147.976656,181.720608,193.649312,183.762752,0.0,610829137.4,617695820.0,1048764807.4,1078076425.0,1083507784.2,1083150451.6,1085828009.4,1090540529.8,1091919569.2,1094236179.2,1100732207.8,1090625995.2,1094440471.4,1090121085.2,1085602153.0,1096796747.2,-213104730.8,1087616597.0,-215304944.6,664400137.4,1109734545.6,648739756.6,24.6,10000,f700,0000000000000000
2023-04-03,00:24:21,2860.504763,612.994928,658.36632,1605.200224,3453.496528,3864.786864,2839.071184,2062.807328,1535.995344,1312.912816,1393.559808,2016.94216,3183.059712,3728.503808,3653.274128,3289.448688,2637.027248,2006.988672,1399.333136,981.942608,754.817024,608.269168,542.299088,471.140272,394.79272,309.462512,215.149616,131.735392,59.219776,24.684592,12.567104,8.22744,7.650816,0.0,1053418063.4,615828428.8,1062783475.2,1081922091.2,1084772557.6,1080194165.2,1082067079.0,1089227797.0,1090039064.2,1093299931.4,1100545580.4,1096324492.8,1089287357.6,1089456795.4,1089766693.4,1088080780.4,656253159.0,1094708428.4,218352261.4,666841851.6,-204167297.8,650322991.2,24.6,10010,f700,0000000000000000
2023-04-03,00:24:22,2384.140649,145.782688,159.896624,694.944768,2325.7824,2737.150656,1763.271632,1247.383856,1189.487312,1109.56696,1007.622816,1686.076048,3144.926848,3882.173248,3897.815328,3425.81704,2466.178368,1782.098464,1373.577456,1044.288256,794.230864,566.81856,362.051344,251.839824,236.183968,219.441152,201.61136,161.113664,111.678064,78.00712,46.395904,33.037792,26.576624,0.0,194311876.2,-664630865.2,200345295.6,1078309888.8,1079328969.6,1079800590.8,1082589349.4,1085739064.8,1089150066.8,1097710698.8,1100206526.6,1092596710.2,1095438121.0,1088535069.8,1080285193.8,656764953.0,-202730322.2,1087580141.2,1092231655.2,244184069.2,-1056935193.0,-203651680.8,24.6,10000,f700,0000000000000000
2023-04-03,00:24:23,2544.615615,0.0,95.645872,862.827904,2627.75312,3037.950336,2093.419728,1501.51384,1262.23288,1179.092608,1252.093024,1767.604464,2725.626848,3244.63384,3324.625392,3165.786272,2768.11656,2265.06792,1656.64024,1161.433472,779.447728,610.95824,655.96496,664.434064,636.3656,523.236528,325.046912,187.550144,110.746288,71.126976,76.393776,80.514304,79.350832,0.0,-686305478.8,-678081069.2,1056430235.8,1079195971.6,1081736581.4,1078737226.6,1083055274.0,1086120631.8,1088981770.8,1092370245.8,1099833818.4,1099217671.8,1092036684.8,1085757821.0,1088986347.4,1096102320.0,1101889734.6,1092397551.0,1091046005.8,232915178.6,245097397.2,218041387.4,24.6,10000,f700,0000000000000000
2023-04-03,00:24:24,2746.144883,682.393792,846.7564,1637.09736,3053.416704,3227.745216,2160.083424,1548.925072,1394.270336,1287.862304,1229.700784,1833.449344,3099.107808,3681.146336,3579.564992,3214.872752,2587.070064,1983.704864,1404.777152,1008.713728,795.514576,637.177472,533.702416,478.81896,472.527216,435.38104,367.3804,287.306032,195.157888,128.245728,86.569568,59.8784,48.172208,0.0,1049235139.0,1055921458.0,1065127802.2,1080217087.8,1082146471.6,1080733303.6,1083623104.6,1085919020.4,1089964191.6,1093139739.2,1101128524.2,1095082016.4,1090277384.0,1092610777.0,1087108860.6,1087210907.2,1094383896.4,1099799836.4,1084077616.4,1097722384.4,1089681495.2,642383766.2,24.7,10000,f700,0000000000000000
2023-04-03,00:24:25,2540.519022,77.044128,186.218096,1021.230464,2646.43736,3049.218208,2229.573216,1694.011824,1442.53416,1382.44944,1513.757648,2029.281584,2929.020944,3347.784912,3285.5732,2958.409808,2366.294656,1874.464528,1482.919216,1164.322144,918.673392,732.074656,604.525984,500.587712,420.259808,314.071136,182.021696,96.902992,58.715008,42.380896,47.90064,49.644896,47.613664,0.0,-692055124.8,-238818144.4,1060481804.6,1078627983.8,1082747028.0,1080840647.8,1082849428.2,1088201009.6,1089757680.2,1091489587.8,1099198803.2,1095354643.2,1093403002.8,1092141437.4,1088571809.8,1089077620.0,1097218231.8,1089723578.6,-212290652.2,1093230672.6,1081233697.4,658642831.4,24.6,10000,f700,0000000000000000
2023-04-03,00:24:26,2822.258462,523.484304,578.006432,1451.257904,3250.504304,3581.765232,2445.040432,1737.415648,1458.890848,1359.951984,1440.599104,2035.7812,3145.498384,3655.597216,3566.077584,3200.512448,2558.901424,1993.701776,1504.913616,1167.789584,982.329552,827.764592,704.094544,584.945136,470.316384,356.437456,246.226384,156.672032,82.951984,36.391296,27.506832,24.809776,21.369136,0.0,611441575.6,194730455.0,1064250406.8,1081454310.2,1083443771.0,1081117928.6,1083981619.8,1088066592.4,1089731338.0,1093544752.8,1100348474.2,1096503619.0,1090085008.2,1093829111.2,1092037775.0,1089785422.4,1091862620.4,226033059.4,1091406697.6,1093375597.2,-198045156.2,-203994158.4,24.7,10000,f700,0000000000000000
2023-04-03,00:24:27,2428.888091,62.502464,136.558752,883.14576,2292.484128,2648.844528,1952.227024,1471.416048,1206.411456,1072.014752,1068.226032,1687.468336,2929.741696,3547.412992,3540.482624,3182.876752,2474.595536,1839.278496,1276.925344,893.528768,689.088768,590.409712,597.4916,602.411008,605.167872,538.59928,402.705216,286.400432,189.684896,113.116016,56.693792,24.299376,15.652512,0.0,-667684913.4,-672736081.8,1059849587.0,1076763327.0,1081310322.4,1079092102.6,1080167240.6,1087216989.6,1089262136.0,1093073355.4,1100278936.8,1093195821.0,1092352989.8,1089250039.6,646778642.4,1096539463.8,1098292707.4,651250286.4,1100378268.6,1099469145.0,209456729.0,-1060853922.2,24.7,10000,f700,0000000000000000
2023-04-03,00:24:28,2863.220881,39.057424,117.183776,903.641072,2674.686032,3100.436768,2180.893696,1650.321632,1508.72056,1413.312896,1364.098608,2085.922528,3578.78472,4295.348688,4235.614704,3884.352832,3241.563136,2516.229024,1708.350336,1117.852144,744.734592,558.758336,559.923392,537.176624,490.517952,410.925968,298.40064,211.248784,149.470336,104.241232,75.561504,54.20416,40.1692,0.0,171685345.4,-1102252859.6,1058846633.0,1079307221.8,1082656664.0,1081871315.4,1085099435.0,1088331846.2,1090749789.2,1095992367.0,1102509183.0,1098921133.2,1092548121.8,1084934806.4,1089566388.8,1091684796.6,1095025108.8,1092917059.4,1094862238.4,1093188436.8,654656586.4,1093047855.4,24.6,10000,f700,0000000000000000
2023-04-03,00:24:29,2733.564474,134.212032,520.094704,1437.033904,2877.656784,3143.04512,2233.199264,1627.293776,1325.328928,1223.28728,1321.168816,2002.385008,3266.935984,3808.672896,3627.595648,3228.290528,2610.75776,2019.86848,1455.622928,1074.385808,876.157152,716.892768,596.592672,500.266832,427.915232,378.499776,352.02048,309.255648,250.205232,187.147584,120.21696,85.0256,69.587952,0.0,1037684978.8,-249410481.4,1067009396.8,1078823432.6,1082330895.6,1079095533.8,1083679823.4,1087379283.8,1090300033.6,1092901814.0,1101284366.8,1095427689.6,1090793572.2,1092896464.0,1089080859.8,1093615063.6,1088326130.4,1092601384.8,1099309250.0,1106247390.4,224841485.6,-219605150.6,24.6,10000,f700,0000000000000000
2023-04-03,00:24:30,2590.059802,553.332976,597.567216,1311.288336,2694.496432,2980.522656,2169.367024,1682.964624,1521.31552,1357.68032,1192.059104,1575.233424,2507.203296,3069.791696,3262.99888,3148.945552,2727.63184,2283.264496,1815.844112,1367.740144,938.952512,650.568688,502.58864,399.087968,340.06664,273.11176,198.223376,134.113776,80.782992,45.937168,32.773584,25.50208,20.37704,0.0,1048703026.0,1047984487.4,1060763423.0,1078490410.0,1082937051.0,1081270326.2,1083010072.6,1081085686.8,1089597758.4,1092762379.2,1099256998.2,1098575773.6,1094803824.2,1089374348.2,1085295489.4,1092015944.6,658400150.6,1091342683.4,222911833.2,1087315381.2,-191755478.6,652842887.6,24.7,10000,f700,0000000000000000
2023-04-03,00:24:31,2315.394378,451.23456,653.546336,1337.628528,2503.481104,2616.839264,1677.703056,1181.48616,1128.1884,871.198528,474.23064,795.743904,2026.880592,2770.078864,3025.338528,3090.03296,2964.162304,2533.937696,1799.3592,1231.341024,829.883408,616.397376,590.882976,546.007488,481.770768,383.839728,252.21432,140.850816,52.647008,15.730816,3.673696,0.0,0.0,0.0,1049349835.4,189470382.6,1063542474.0,1077102902.4,1078018393.6,1076934511.4,1077634043.6,217201416.8,1087462681.2,1089760193.2,1101408186.2,1099867794.4,1090311842.4,1089998427.2,1089911079.8,1089224501.6,1092343489.8,1096850588.0,226697738.4,1094969460.8,-1047835764.2,-223454105.6,24.7,10000,f700,0000000000000000
2023-04-03,00:24:32,2353.305320,166.902688,190.928352,812.619408,2289.733792,2706.189104,2061.985376,1508.802656,1046.64096,895.376656,1055.00968,1723.424224,2900.620368,3451.335936,3375.570752,3010.17408,2355.145488,1810.616064,1376.585616,1059.187888,858.422944,686.018096,541.973376,443.834128,391.6004,331.141872,262.458544,186.058224,101.940912,39.525168,11.568128,1.49424,0.0,0.0,188547044.0,-677998071.6,1058853539.0,1076575734.8,1082035619.8,1075158408.6,1082263148.6,1085858090.0,1088415440.4,1093369864.2,1099784380.6,1093305564.2,1092515350.6,1091391926.6,1082345308.2,1091483475.8,1091305553.2,1091940672.8,647602110.8,660641674.6,-1053083269.4,-1053787128.2,24.7,10000,f700,0000000000000000
2023-04-03,00:24:33,2592.222168,0.0,66.926512,899.630768,2540.743552,2889.312848,1945.338176,1421.411888,1317.533984,1440.248416,1789.5552,2375.442672,3197.910896,3487.487104,3244.171184,2928.282864,2539.822016,2061.917552,1494.568976,1064.475152,771.635984,601.153056,553.026304,523.579408,512.812352,484.011888,437.177984,360.211552,253.11256,157.47304,79.266272,37.314528,22.464128,0.0,-1113768594.0,-1100656414.0,1061537549.0,1078434193.0,1081151146.4,1079270370.6,1088286044.6,1086780591.2,1089130465.0,1091183121.6,1100288282.0,1096199475.6,1091234894.0,1087907570.6,1091487098.4,1091663408.0,1092786507.6,1098412819.6,1097513162.6,1104463977.2,-1054151923.6,224233062.4,24.6,10000,f700,0000000000000000
2023-04-03,00:24:34,2950.889491,450.674624,718.262256,1430.7828,2791.003296,3113.700592,2398.87432,1898.471136,1612.490912,1468.29392,1465.88,1938.03128,2884.74776,3375.24976,3409.537056,3205.359424,2762.716704,2319.820624,1876.670752,1569.819536,1399.266736,1238.051296,1086.173296,905.88576,697.188432,509.985264,344.276256,208.352832,102.214992,27.773936,4.676304,0.0,0.0,0.0,-239356809.4,-233465704.6,1062155681.4,1077485749.0,1082559188.6,1081143807.8,1081939578.2,1088031167.6,1089868704.2,1091709462.6,1100537005.6,1098695942.0,1092577037.0,1098905522.8,1095773811.0,660874659.0,1099946206.8,1096090694.6,1097145888.4,657200614.4,-628530311.6,-202964029.8,24.6,10000,f700,0000000000000000
2023-04-03,00:24:35,2673.560727,466.975632,477.437312,1334.715264,3056.139792,3364.816704,2260.746144,1599.890896,1382.2512,1393.313456,1633.077984,2174.979616,3019.018464,3343.23824,3147.638912,2784.32632,2253.300288,1775.019792,1349.484944,1048.81848,873.02056,789.09208,797.033088,721.46736,562.394992,394.086848,216.542912,122.54152,112.082656,108.017872,110.347152,105.155152,92.441872,0.0,616483331.2,182372260.4,1058976666.8,1080897332.0,1082689585.0,1080814128.2,1084855740.6,1087739004.4,1090603854.0,1089631915.8,1099290552.8,1093907723.8,1092792537.8,1090104744.8,1086716468.6,1101100530.4,1097642902.8,-223467313.2,1097289541.2,665802173.2,1100703553.4,656192213.8,24.6,10000,f700,0000000000000000
2023-04-03,00:24:36,2791.409547,358.646912,325.508128,1232.043344,3110.350144,3483.778272,2352.328288,1660.41264,1408.031472,1353.67944,1497.356736,2185.72968,3418.798576,3943.075344,3758.560784,3289.228176,2535.077584,1902.8008,1392.398064,1049.215312,873.252704,734.99688,634.447616,563.852656,523.21192,441.638928,319.133664,197.97544,78.164256,20.222544,11.528816,7.107632,3.077664,0.0,606381114.2,190771954.2,1057557706.4,1081461824.2,1083062906.4,1080821854.0,1084442534.6,1089417305.2,1089833220.2,1094897451.4,1100723904.4,1094564595.0,1091927396.0,1092288487.2,1090365397.4,1089237310.0,1092912378.2,1101123953.6,1097104325.4,-1049662555.0,660777116.4,1099484603.2,24.6,10000,f700,0000000000000000
2023-04-03,00:24:37,2722.708502,706.34808,574.539456,1295.572704,2869.447808,3223.632768,2358.127472,1840.667648,1671.253536,1593.585296,1607.662864,2136.97568,3181.523488,3655.190528,3557.977056,3167.725824,2484.436896,1931.908688,1510.141184,1157.209312,873.113056,615.309536,383.798896,247.592816,206.691264,178.876464,164.148416,133.776544,88.103584,65.596576,48.486736,33.915856,23.912784,0.0,1055745159.6,619788664.8,1060774871.4,1079593275.6,1083440016.6,1082353011.6,1084545379.4,1087427893.8,1090453821.6,1093073724.4,1100493042.6,1094522035.0,1093678199.0,1089810802.2,1091476457.2,-217023410.2,1081631924.6,1087319306.2,1096855411.2,235322193.0,235883428.2,1097689283.8,24.6,10000,f700,0000000000000000
2023-04-03,00:24:38,2522.744962,0.0,123.793168,896.697296,2628.916112,3071.9688,2225.855424,1672.61064,1412.234576,1311.094384,1369.189968,1901.505344,2908.040624,3406.846192,3397.922224,3080.92432,2455.85264,1888.882496,1380.014032,1008.494928,774.325104,616.749376,535.76768,472.236576,426.156096,373.57256,314.485984,250.201952,180.720448,126.915312,88.786512,63.158624,51.30376,0.0,-674776463.4,-247243018.8,621852096.0,1079013883.8,1082621649.6,1080548660.0,1082552245.8,1087606660.0,1089811571.4,1092688984.2,1099322894.6,1095868359.6,1090600703.4,1087892531.0,1089948610.8,227245509.0,1093448657.4,1094739249.4,1095420541.4,1097558878.8,232765404.6,659100377.2,24.6,10000,f700,0000000000000000
2023-04-03,00:24:39,2687.854745,166.269168,425.486896,1397.639136,2930.607376,3153.62544,2066.692944,1471.344928,1367.581504,1355.309008,1434.527376,2074.134112,3274.1292,3799.348736,3649.792288,3251.989792,2605.940864,2008.739968,1460.38672,1093.95104,909.433008,764.598336,659.447088,510.807264,322.535952,210.41016,156.930528,129.896976,119.619232,101.76192,76.325056,56.413904,42.028496,0.0,-241930858.8,-238383133.4,1066421430.2,1079681052.8,1081702002.4,1079971421.2,1084579806.8,1087801903.2,1090225712.4,1094043861.6,1101199352.4,1094756127.0,1093185973.0,1086293037.4,1092906831.4,1095204844.0,-196586104.8,1090247991.0,1091897047.6,656076349.4,1090070819.2,649118827.2,24.6,10000,f700,0000000000000000
2023-04-03,00:24:40,2541.836612,56.45016,3.733776,658.255264,2778.1372,3373.20176,2443.44864,1809.12392,1470.227376,1467.95672,1802.31192,2281.351872,2905.076608,3132.310112,2963.052144,2683.191264,2292.727104,1875.273072,1430.829072,1042.094576,709.069632,523.154432,484.348976,486.190944,528.680352,500.357632,401.222848,288.974128,163.611472,71.401056,29.30192,14.31984,10.000512,0.0,177732590.0,-672714261.0,614767998.2,1080526048.2,1083510842.2,1080123641.6,1083459054.2,1088533998.8,1090968745.6,1085576040.2,1098381130.2,1095591206.0,1092298868.4,1084139518.2,1087314024.2,1083290336.0,665971394.0,1094115395.8,1097597621.8,1095118274.6,-632590926.4,-1060084154.6,24.6,10000,f700,0000000000000000
2023-04-03,00:24:41,2315.137626,0.0,0.0,437.779728,1947.6656,2394.32544,1777.759152,1353.851056,1122.60112,1026.54256,1065.67552,1706.129984,2947.905856,3514.250496,3405.163728,3094.12216,2581.126128,2024.586624,1424.503632,1021.685392,816.131792,655.462112,539.676368,463.542144,427.05944,378.394304,317.546672,244.913504,160.494816,95.661488,59.341664,38.303536,30.339168,0.0,-665659492.4,-1091953455.6,1049522870.8,1075740127.0,1080099526.6,1077841620.4,1081420221.6,1087005423.0,1087941733.0,1091349943.2,1101616216.6,1095073858.6,1088959870.6,1092292526.4,1088791111.8,1086676801.6,1093243660.0,1096006311.6,1094457155.0,1096126668.8,227712528.0,-208299621.4,24.7,10000,f700,0000000000000000
2023-04-03,00:24:42,2750.947526,43.241408,470.479456,1445.30888,2860.759568,3193.394832,2443.214496,1925.8028,1641.159552,1543.293168,1632.203472,2207.770288,3269.993264,3781.687008,3742.851664,3332.151952,2549.58784,1941.639456,1508.306688,1112.342144,753.745744,487.760912,314.387696,247.686496,287.657296,308.359024,309.791632,270.570112,190.69448,119.83416,57.989088,21.49584,10.762656,0.0,-1099092624.6,189285123.8,1066077086.0,1078259645.4,1083560342.0,1081529677.6,1083959665.6,1088985658.8,1090216737.8,1094289813.2,1099929889.2,1095346071.2,1095122254.6,1089951568.4,214696055.8,1093527106.8,-211062015.8,1097527398.0,1096854635.6,1096868147.8,210881912.6,-207749121.4,24.6,10010,f700,0000000000000000
2023-04-03,00:24:43,2419.477528,23.242688,286.228448,1207.976592,2725.208208,2972.396672,1949.542064,1374.200736,1246.372528,1196.989472,1226.051472,1738.066944,2733.035888,3205.488176,3155.42392,2921.16392,2502.707712,2008.041376,1437.1648,1018.500128,752.047456,588.075056,526.582944,469.782848,417.6748,348.457968,262.132352,181.240112,105.781232,60.700976,40.813392,30.549568,25.50552,0.0,603629437.6,-678818412.6,1064175658.8,1079005448.4,1080920352.6,1080268885.8,1080755937.6,1087074799.8,1088913873.8,1089357008.6,1100315947.6,1096137707.0,1090518991.8,1087617595.4,1091388898.2,1087416578.0,1088632028.2,1095455372.0,1085508370.8,1087004843.2,-199708059.4,223305084.8,24.6,10000,f700,0000000000000000
2023-04-03,00:24:44,2259.310427,145.761968,217.316672,825.067136,2263.017328,2639.476128,1954.443488,1421.647632,1041.088608,874.763952,922.673712,1538.00296,2720.751664,3251.66016,3130.728464,2861.59448,2444.258304,1927.47424,1311.242144,888.484256,659.200704,486.979888,371.82184,318.750544,327.765968,338.738752,351.668864,316.47464,233.156064,166.545232,116.64216,81.76888,61.925408,0.0,-666019283.6,183139671.0,184055994.8,1076967729.2,1080661256.0,1075229980.8,1080987962.2,1084829119.2,1088447782.2,1088278685.4,1101086231.2,1095030072.8,655071653.6,1090619095.6,1086410119.0,220119431.4,1080565014.6,1100698248.6,1100107298.2,654915210.6,1101252211.6,648569826.0,24.6,10000,f700,0000000000000000
2023-04-03,00:24:45,2479.366192,377.812384,376.68744,970.58224,2479.92176,2861.002976,2113.82608,1619.530272,1378.115648,1235.593456,1191.963728,1742.769392,2888.010496,3426.668256,3358.742624,3021.671296,2415.454496,1827.892576,1258.985504,921.0392,814.05376,749.0132,725.91752,633.639184,472.17816,343.176576,246.63448,147.200816,58.402976,13.372576,0.0,0.0,0.0,0.0,1049868401.6,185162748.6,1061675674.2,1077559353.2,1082103538.2,1080166465.2,1080856538.0,1086988712.0,1088640517.8,1093353634.6,1099694528.6,1095434188.0,652946263.6,1089578712.8,1096877209.4,1092605365.0,641840388.8,1096881200.4,657765215.6,-215571381.2,-1043683256.6,-646065341.6,24.6,10000,f700,0000000000000000
2023-04-03,00:24:46,2488.274137,217.528016,359.779424,1115.050816,2480.183664,2716.335792,1823.50728,1383.798528,1397.20984,1407.940496,1415.990496,1972.007104,3075.99024,3542.174464,3370.55992,3019.27256,2488.312528,1940.078656,1374.571184,972.612512,734.202752,554.67776,434.037568,380.935296,395.37096,379.902624,334.530384,255.550928,150.399488,81.362816,27.290816,11.22128,7.52216,0.0,1040574484.6,-246004231.6,1063799628.0,1077570688.2,1079975189.8,1081316560.6,1084052594.8,1085885057.8,1090098965.6,1090450938.8,1100704844.0,1094396497.2,1090860590.8,1090258655.8,1084282099.8,1081085464.0,1090723706.4,1097772116.0,661365540.6,238814338.2,-191629930.2,1090743716.4,24.6,10000,f700,0000000000000000
2023-04-03,00:24:47,2288.108559,199.248944,266.917632,934.143584,2357.888704,2692.87744,1939.109392,1369.246,983.287136,830.046304,909.523472,1509.077472,2628.708352,3218.131792,3277.348144,3030.794928,2478.472512,1968.706784,1501.497728,1063.499488,654.71184,393.803312,280.77392,279.32,389.441552,419.53032,369.58632,292.0752,186.996944,106.381328,50.228304,28.362096,24.607232,0.0,181095402.4,-238487979.4,1056931291.0,1077120388.2,1080036962.2,1074348696.2,1079898162.4,1085698319.2,1086460740.8,1093131533.0,1099600863.0,1095334543.6,1095225979.6,1088095336.8,-644460520.4,1090410391.0,1089303559.6,1097845199.8,1094583717.2,1097091303.8,-196656715.6,230129496.4,24.6,10000,f700,0000000000000000
2023-04-03,00:24:48,2291.608688,0.0,15.017328,382.12672,2175.950384,2683.333808,1887.583376,1319.285376,978.440016,871.360128,998.045824,1631.400736,2771.425152,3344.729632,3351.314352,3092.478704,2568.222896,2014.446992,1431.151024,1003.887536,732.656256,543.12336,435.288784,358.279824,312.096528,294.795856,306.37784,300.732688,277.8604,241.164944,190.646352,152.516192,126.77448,0.0,-251445272.2,-1088902119.2,-241873481.0,1077405620.8,1079837854.0,1075870198.2,1079962589.4,1086901310.2,1088970343.8,1092267216.8,1100105236.2,1096571861.2,1087012251.2,1089645135.4,1086659329.0,652385722.2,1085824906.2,1093517888.6,1094126054.6,1108364834.4,662244553.8,660180268.0,24.6,10000,f700,0000000000000000
2023-04-03,00:24:49,2718.512972,181.506208,319.709584,982.593488,2452.037088,2834.362016,2129.568512,1559.95152,1125.511264,1031.00616,1276.436336,2063.686592,3392.757088,4082.451712,4132.770256,3748.618464,2929.995552,2222.688288,1626.696432,1177.136464,874.008464,664.924336,549.884144,447.145696,356.709024,280.252416,217.775904,181.720336,172.085728,165.854992,163.02816,153.335328,136.776512,0.0,1046196459.8,-243077415.8,1062187229.8,1077160179.8,1082363523.0,1078551516.8,1080652019.2,1091475972.4,1089296806.6,1096555936.4,1101192993.0,1097874385.2,1092052906.8,1090328036.2,1090229330.8,1085342579.2,662240782.2,1091722731.4,1092253432.0,1096245333.2,1105292188.6,1086055083.0,24.6,10000,f700,0000000000000000
2023-04-03,00:24:50,2918.613072,591.380672,912.591584,1833.756048,3354.873968,3518.148144,2323.57832,1695.977904,1635.346896,1654.238384,1752.652368,2298.400288,3291.48208,3741.448336,3648.298736,3230.410784,2487.784576,1902.339744,1474.07608,1116.728112,830.295856,635.732816,533.039104,466.403696,435.826576,381.462832,303.31248,232.111888,167.86104,116.2016,77.133568,54.914672,43.801104,0.0,1039127557.2,1055394604.2,1065687073.2,1081451650.8,1083027698.8,1083245607.2,1084609408.8,1089018897.2,1091065031.6,1093838802.0,1099466665.6,1095651572.0,1094238349.6,1086989423.2,1080596155.6,1091419174.8,1094662456.0,1089419787.6,1095721496.8,664983811.0,237540132.6,1083760063.8,24.6,10000,f700,0000000000000000
2023-04-03,00:24:51,2308.466420,822.039968,842.223216,1052.79248,2108.649312,2416.806784,1808.50024,1441.619456,1316.164352,1262.917296,1281.878368,1690.134176,2487.684592,2875.880832,2854.722992,2637.36528,2223.807696,1804.85584,1380.509616,1011.197584,696.919664,503.747328,390.169552,346.344192,358.434192,346.762128,311.328016,256.831328,183.27208,119.019408,64.073344,38.811408,27.688912,0.0,198463226.4,-225352713.6,-236731681.0,1074214567.4,1079612855.8,1078839794.0,1082197039.0,1084578151.8,1086852768.4,1090530807.2,1097126884.0,1095651200.6,1091194855.2,650282466.2,222388028.0,1087119482.8,1089488067.8,1092455661.2,1096326564.8,1100689970.6,228104593.4,1071860874.6,24.6,10000,f700,0000000000000000
2023-04-03,00:24:52,2321.584549,216.174288,228.891312,817.1924,2194.663152,2518.495264,1788.688672,1278.879584,989.068192,896.214704,1000.319136,1578.577152,2630.988768,3170.761088,3197.894336,2913.433152,2317.377008,1837.159104,1472.778976,1198.659616,1014.80088,820.389408,615.4252,463.64744,365.05616,311.292512,302.356464,282.707776,252.346464,208.670832,151.680896,110.762848,85.916704,0.0,-253463371.8,-242809511.4,623703389.8,1076715643.8,1079937965.6,1075511244.8,1080283888.8,1085601221.4,1088202679.6,1092020497.6,1099092683.4,1094668772.2,1089673259.2,1093441587.6,1089552177.6,1089905045.2,1091815640.0,1084207212.4,1100026100.6,1106458181.2,649728490.6,1086008393.8,24.6,10000,f700,0000000000000000
2023-04-03,00:24:53,2675.687039,118.190224,170.507648,759.90496,2306.899392,2714.129248,1981.594832,1513.095824,1308.6324,1302.631408,1495.092976,2157.46912,3289.759968,3777.266704,3619.989456,3243.184528,2646.851664,2082.634592,1550.532784,1160.936144,913.844736,719.564336,578.094928,500.42824,486.56424,485.63808,497.649744,460.256736,373.459008,282.49512,187.365104,126.32848,99.385264,0.0,-242855113.2,-670124830.8,621959915.8,1077442375.0,1081491940.4,1079110496.4,1083319730.4,1088442875.0,1089790773.4,1092347619.6,1101252094.2,1096249835.2,1091650853.8,1091338497.2,1092243254.8,1088415175.2,1093362616.4,1098176675.0,1102785292.8,1110407620.2,1091061007.0,-1059184934.0,24.6,10000,f700,0000000000000000
2023-04-03,00:24:54,2880.200011,447.03,525.388112,1356.020048,2938.925728,3220.36304,2200.331936,1800.196944,2019.958304,1872.04824,1356.46656,1793.01848,3181.704144,3889.675104,3916.931296,3508.927488,2665.663568,1971.158224,1425.411408,1044.475152,828.34952,690.157936,629.900368,608.687072,626.518096,564.972432,424.050192,289.149664,160.270848,74.309536,31.274432,21.866304,17.599296,0.0,1053104686.2,173228288.2,1065039007.6,1080089180.6,1083115499.8,1086489692.0,1081843667.0,1087199089.6,1089140799.2,1097065384.4,1100569763.2,1095201825.6,1092898286.6,1091821205.0,1087161908.6,1091253042.8,1099531934.4,1099128454.8,1095004121.8,1089880331.4,235965226.0,654843193.4,24.7,10000,f700,0000000000000000
2023-04-03,00:24:55,2739.185566,916.476672,1084.674192,1659.439824,2640.773632,2764.6832,2031.168672,1627.846512,1554.716448,1555.099072,1628.994368,2097.145552,2959.55288,3366.606,3318.304736,3020.959664,2474.571088,1975.224688,1522.920752,1165.3584,902.537712,756.267856,726.548784,654.317072,539.572688,405.984128,253.551456,134.464608,56.018128,22.124432,7.892304,3.173536,0.444368,0.0,1059653583.8,1029258743.0,1070629165.0,1076208074.8,1082214141.4,1081716830.2,1083859207.8,1088024110.2,1090271381.6,1091879297.4,1099216699.6,1096447591.0,1093960788.0,1088117124.0,1090198703.4,1099250155.8,1086680661.2,1093289062.8,1097155343.2,-627908327.4,1083824758.8,-623204811.0,24.6,10000,f700,0000000000000000
2023-04-03,00:24:56,2146.730665,15.708704,27.878608,545.259344,2051.397024,2456.373504,1760.189136,1356.637136,1245.717728,1037.003984,730.495936,1174.557568,2369.188896,2954.744336,2931.22432,2805.626752,2577.952144,2118.22592,1426.448192,943.176096,668.409824,517.898,491.640576,468.17552,447.502848,388.236256,290.375808,206.94304,137.937984,90.618016,64.983136,47.164304,37.161536,0.0,-670654039.0,-1094050814.0,1051953363.2,1076223126.6,1079972156.4,1077444021.2,1082481436.0,1073508511.2,1086946921.0,1088484349.4,1100972574.8,1095559768.2,1086982788.8,1089015502.4,1087749601.8,1079967401.0,1098227186.0,1091472346.8,1093030750.8,1090218835.6,659045089.0,660961941.4,24.7,10000,f700,0000000000000000
2023-04-03,00:24:57,2429.291619,47.686864,259.440624,983.64312,2240.6888,2525.159424,1837.054912,1458.325296,1388.970416,1205.268,907.217824,1448.60152,2829.418944,3610.00176,3790.350144,3422.35488,2506.016192,1833.035456,1403.412752,1093.649328,903.745232,712.663728,520.404848,416.911232,402.182896,361.678256,295.39728,219.139344,132.904432,67.351312,31.177456,14.813632,7.584496,0.0,-251224423.8,-670313431.8,1064962066.0,1076031101.8,1080876354.8,1080232330.2,1081836880.0,1082714254.4,1089289309.0,1095765155.2,1099121364.2,1090169453.6,1094187656.8,1091879496.4,647264877.2,1089596559.0,1092059888.2,1091809370.6,1093265724.6,1090075533.4,-651428799.6,-634980181.6,24.6,10000,f700,0000000000000000
2023-04-03,00:24:58,2604.610332,323.106096,195.194288,1070.054544,3023.06968,3442.524016,2328.41728,1576.703632,1187.38304,1132.244768,1411.289136,1872.687984,2516.441424,2919.488384,3081.828656,3033.775104,2775.327632,2398.520384,1903.353328,1403.427776,898.743856,599.379072,505.333392,455.443936,449.710688,406.591008,326.08488,229.003216,116.610096,55.813184,24.614736,11.600096,7.280544,0.0,1052150206.6,-246224677.2,1059226989.8,1080822482.4,1082724875.6,1076956362.0,1081559848.4,1087701588.4,1090498296.8,1086753341.2,1098990591.0,1100399768.0,1093724452.0,1086041681.2,1089946276.0,1088033003.0,652738414.4,1097124123.8,1095136793.8,236806582.0,-221440749.4,-621580496.2,24.6,10000,f700,0000000000000000
2023-04-03,00:24:59,2163.180954,74.411136,54.789872,515.448944,1942.905632,2417.124848,1938.10672,1491.4636,1077.1956,917.67456,1012.900464,1462.528128,2266.557376,2719.433712,2821.156592,2797.851712,2649.518848,2294.865776,1733.892304,1249.531856,841.78432,557.908528,397.904384,274.028352,196.881568,150.502624,129.68696,126.316032,130.157712,134.091504,123.341408,110.934192,97.077904,0.0,-245488194.6,-245618842.4,-251304190.4,1075746201.2,1081603771.4,1075650204.2,1079748498.2,1084767860.0,1087892973.2,1081224423.4,1100134263.0,1097763696.8,1090151037.8,1091257721.0,1082846789.8,1089506551.2,-197292554.2,1091548485.6,1090056197.8,235288993.6,1104752525.6,641893760.0,24.6,10010,f700,0000000000000000
2023-04-03,00:25:00,2290.599682,15.143056,127.656768,887.474528,2312.164128,2594.382176,1734.128544,1236.860528,1102.578144,1054.2992,1092.023744,1644.71264,2712.365872,3234.409568,3210.843744,2961.210112,2485.508304,1978.247952,1439.428912,1028.814464,746.404608,597.329648,581.589552,530.088384,442.826112,336.93848,212.425504,127.195088,81.247216,54.994608,47.243984,39.059344,30.79384,0.0,-1100092297.8,-663771983.8,1059809443.6,1077121166.2,1079231752.4,1078001331.8,1081983355.4,1085402088.4,1088086272.8,1092263021.8,1099929364.8,1095525801.8,1091325092.0,1085922712.8,1087045488.0,1098101348.8,231164150.4,1095894197.6,1087251505.6,-202366534.0,1088015281.8,653148635.6,24.6,10000,f700,0000000000000000
2023-04-03,00:25:01,2488.980536,467.626976,753.431136,1406.908016,2428.057664,2675.734128,2149.93728,1659.358816,1203.99864,988.758016,1013.636832,1610.213792,2778.48896,3393.849904,3456.29648,3221.600384,2689.761328,2076.014256,1380.358912,900.974176,637.860128,488.449568,452.742448,428.796592,416.61192,378.062848,313.14936,230.671104,130.62808,60.96376,22.37392,8.373152,4.693136,0.0,1049133353.0,610607997.8,1065435190.0,1075241623.4,1082133519.4,1077247761.6,1079757784.6,1086779538.0,1088610043.6,1090668510.4,1100731441.0,1095186068.2,1090477604.8,653637414.8,1090831163.4,1088415944.0,657219334.0,1100633924.2,1090838686.2,225458598.2,644563393.8,659157893.8,24.7,10000,f700,0000000000000000
2023-04-03,00:25:02,2338.957841,211.274096,451.592464,1111.673568,2191.517408,2440.415968,1858.368928,1454.528816,1228.89544,1210.647328,1399.784416,1882.62464,2659.167776,3041.500144,3029.621728,2792.79976,2331.034176,1903.087328,1508.959248,1116.467696,725.612736,470.801488,352.03392,340.314448,435.643056,439.478928,351.822064,251.1364,137.421904,57.576,26.547216,10.976368,5.07288,0.0,171071682.6,600100002.4,1060814461.2,1075681395.0,1080936597.2,1079012389.4,1081480853.2,1087359790.8,1088952892.0,1087946495.0,1098954241.2,1095305647.4,1094232705.2,1090613085.2,-220712533.4,1088560721.4,1095365188.6,1095151224.6,1097066113.6,1084474276.8,222623914.2,224244910.0,24.6,10000,f700,0000000000000000
2023-04-03,00:25:03,2186.643855,17.83784,384.131504,1182.74072,2237.702368,2490.748784,1941.880224,1514.910496,1209.839776,978.517952,820.94504,1314.12456,2458.056496,3014.8688,2984.561376,2786.471536,2420.599312,1939.134768,1342.077952,912.02608,648.979088,449.412048,313.324928,237.051488,220.591744,222.59504,243.061344,228.994896,180.395728,134.238528,90.523312,65.957952,52.67664,0.0,-677424268.8,-687231531.6,1065951857.6,1074798276.6,1080433584.2,1076466771.8,1081979061.2,1077944946.6,1088412971.0,1088704141.0,1100717316.8,1093947005.6,1084399845.2,1079536914.2,1091074715.8,-644536604.2,1081818946.6,658160612.8,1092374690.2,1098528275.6,224618885.2,1078519473.2,24.7,10000,f700,0000000000000000
2023-04-03,00:25:04,2293.288538,0.0,0.0,384.483696,1795.553216,2357.2752,2069.649264,1699.114112,1245.669664,957.64072,875.148384,1431.926352,2748.337744,3437.551712,3499.568608,3192.871088,2517.45952,1930.002144,1430.498896,1053.487872,798.968944,617.808144,510.005488,466.693968,487.873584,443.380032,333.213296,222.68416,111.792656,39.201808,21.903936,12.8524,8.341104,0.0,-1093536420.8,-1087046571.2,1055993430.4,1073507317.8,1082207510.2,1075362357.0,1081007860.6,1079227320.6,1089966559.0,1093419876.8,1100227132.8,1094788070.6,1093126196.0,1089907115.4,1087199531.6,644916389.6,1100667666.2,1092313080.0,1096920022.8,219633721.0,230640997.0,222501931.6,24.6,10000,f700,0000000000000000
2023-04-03,00:25:05,2270.887321,49.503824,0.0,355.974064,2030.21152,2543.636224,1890.018384,1439.242256,1191.307664,1217.24832,1517.064128,2102.774128,2974.378224,3368.079152,3283.876608,2921.821824,2281.914544,1767.170384,1377.589504,1028.319504,719.360576,466.186224,268.79648,177.018096,190.851056,217.795008,257.849952,247.643584,187.175856,129.747744,80.094848,51.547456,39.586048,0.0,182438345.8,-1096944255.4,606457113.0,1076638445.6,1080542402.4,1079334136.0,1083423872.6,1089209083.0,1089695080.2,1092240050.6,1098155701.0,1094124368.2,1091606226.8,1089106359.0,1087154147.6,211826758.4,1080707536.0,1091327325.4,1095182894.4,1096432791.2,654608372.6,229162019.6,24.6,10000,f700,0000000000000000
2023-04-03,00:25:06,2310.380018,0.0,0.0,377.064,1891.493184,2395.540288,1887.826752,1526.943584,1312.890848,1212.6144,1226.114192,1808.371776,2959.387056,3487.913088,3393.949456,3084.69312,2560.1436,1977.998992,1338.259104,907.413872,685.463136,529.143472,438.454832,372.573584,331.499696,294.023088,260.143792,221.451632,177.946624,136.954944,98.476592,71.331584,55.51992,0.0,-1097374027.2,-1095997983.4,612153959.0,1075599214.2,1080791459.0,1079769007.4,1082312202.4,1086994382.4,1089348861.6,1090320219.8,1101285242.0,1094913998.2,1086943324.2,1087461959.4,1087984597.4,651952082.8,1090539163.8,658659706.6,1088481355.8,1100166506.4,231617994.8,224468851.0,24.6,10000,f700,0000000000000000
2023-04-03,00:25:07,2333.291525,21.987664,162.652,616.881408,1655.497296,2065.417328,1694.639264,1385.255152,1137.265216,922.034144,739.56184,1381.72624,2848.527248,3620.858496,3698.719488,3489.018416,2991.755168,2341.206416,1537.372032,1011.561168,763.77408,589.165312,487.73496,414.229424,368.64872,314.614512,252.126816,208.230656,182.926032,161.056576,142.622256,125.599072,109.98704,0.0,-1096835956.0,-238785494.2,197324272.0,1073382446.2,1080486587.2,1077142702.8,1078885439.6,1085469352.0,1088174847.6,1092294373.6,1103442983.2,1092106786.4,1093929949.6,1091252781.2,1068921299.0,1092380331.4,1092000621.6,1093261084.4,1091541258.0,670079833.0,1094059429.2,1085938957.6,24.6,10010,f700,0000000000000000
2023-04-03,00:25:08,2803.482534,922.899392,851.94224,1381.393584,2790.660576,3173.355072,2529.477264,1977.267872,1516.7268,1351.277024,1480.918512,1930.97336,2701.441648,3145.502048,3263.155024,3024.272608,2428.855072,1959.92144,1617.4716,1338.85976,1124.085968,929.7496,755.85088,612.060144,498.37744,417.316464,368.877296,298.962224,207.571264,131.32376,76.700816,48.473792,35.181424,0.0,630592242.6,624962193.8,634720816.4,1078305015.2,1084173373.8,1079930885.2,1082202124.4,1087634081.8,1090633595.2,1091888117.0,1097653996.8,1097951309.8,1089859810.8,1094045401.8,1094956213.8,1088391892.8,1092631203.4,1097174109.8,1101155090.2,1093986539.6,231909505.8,649062247.6,24.6,10000,f700,0000000000000000
2023-04-03,00:25:09,2315.764251,94.510944,166.130432,745.191792,1871.971088,2155.760368,1596.559344,1320.976464,1329.011696,1357.649168,1406.888832,1885.05256,2792.140384,3202.652832,3116.589888,2814.000928,2294.88584,1831.863824,1424.934912,1124.709648,931.188032,765.236192,626.854192,523.351184,454.727072,383.884832,310.824384,232.689392,149.47984,82.949792,40.777152,18.785008,10.700128,0.0,176827228.0,-1096212804.6,1062926480.6,1074431080.8,1079075884.6,1081039495.6,1082243256.0,1086996441.8,1087262365.0,1090727987.6,1098427836.8,1093698130.4,1093736851.8,1090099703.4,1089742661.0,1089824842.6,1093776113.4,1091610164.2,1096738663.2,1095882769.2,-207650612.8,649947651.4,24.7,10000,f700,0000000000000000
2023-04-03,00:25:10,2563.991331,313.783904,455.636576,1190.953088,2475.716192,2841.072848,2287.02312,1758.6572,1255.97512,1133.20896,1390.358784,1995.240992,2947.855904,3396.510016,3341.203024,3037.982128,2486.847072,1983.770336,1528.751824,1144.494208,830.997264,643.858368,583.077568,521.721456,459.790112,373.820144,263.811552,173.360464,102.466912,51.886752,33.41712,20.612288,12.667408,0.0,-241350903.4,-241466173.4,1062596666.6,1076700170.0,1083136358.0,1077286930.4,1083856780.4,1087040200.8,1091001085.8,1092045222.8,1099077583.8,1096398115.8,1093114056.2,1089321037.0,1078578616.2,1098460285.4,1079126379.2,1092501255.4,1095557689.4,233153813.8,-649088544.4,1077897557.2,24.6,10000,f700,0000000000000000
2023-04-03,00:25:11,2192.737543,452.275408,372.827216,611.281952,1718.883088,2150.998832,1753.790576,1404.383296,1102.776928,1047.738656,1239.26848,1782.373552,2677.053712,3081.417424,2995.4644,2708.75264,2221.281888,1742.222368,1271.574128,912.33528,664.505744,531.015664,511.86504,496.067504,483.622992,415.61568,292.045488,189.2704,107.290432,59.66104,47.79032,38.35056,30.850464,0.0,-234864227.2,-658567671.6,197704161.0,1073256409.2,1079991979.6,1076646007.8,1082389633.2,1086179219.8,1087179122.4,1091697808.8,1097017821.4,1095197358.2,1088205425.0,1088275465.8,218674407.2,1090550818.4,1093306138.0,1092092882.2,1090675226.6,658524269.6,662432603.8,223334913.6,24.6,10000,f700,0000000000000000
2023-04-03,00:25:12,2787.224512,365.052272,668.00464,1460.384064,2837.837184,3111.731104,2282.06568,1721.844256,1431.066896,1177.05888,959.819888,1654.30136,3260.50312,4039.701024,3991.895408,3709.829392,3193.502976,2497.06512,1620.515744,1001.334912,639.522656,422.0508,348.919328,360.81408,457.735088,458.53336,363.208944,264.384528,162.060128,85.373648,35.608416,13.867296,13.567376,0.0,613226802.0,-236244809.0,1066844991.8,1078454414.0,1082956982.0,1079843134.4,1082261312.2,1086111577.2,1090120649.0,1092399709.6,1104971979.4,1094185434.6,1094305349.8,1091944237.4,-217414444.0,1089460986.6,1100683940.2,1085905336.8,1095662797.4,1102196701.0,1091112306.2,-1041425350.8,24.6,10000,f700,0000000000000000
2023-04-03,00:25:13,2339.322211,181.938992,354.788304,1068.840784,2287.982368,2589.637008,1973.804496,1501.946672,1174.06344,1050.065552,1129.952992,1796.287008,3049.06768,3610.073632,3479.30512,3176.671488,2702.172944,2043.935088,1201.957824,661.320864,422.024128,278.772528,210.544624,169.78304,145.60936,159.335472,181.926736,199.556288,195.31256,175.832048,141.114736,115.5316,99.082608,0.0,615059897.8,-1115840331.2,1064590961.8,1075695965.4,1081330707.8,1077861768.6,1081854053.4,1087483024.0,1089484830.0,1090143616.4,1101610159.4,1096733734.2,648681907.8,651938726.6,1090926976.6,-635892209.4,645994814.4,-201300148.4,1091159106.8,1103179951.4,1097397848.6,-203649069.4,24.6,10010,f700,0000000000000000
2023-04-03,00:25:14,2431.363525,254.496512,501.588304,1035.669856,2187.139264,2518.487136,2009.865504,1609.17016,1316.400912,1224.911872,1334.703104,1866.93216,2821.599216,3301.95176,3307.989888,2956.095456,2246.268432,1724.772384,1391.60688,1088.366096,815.049984,619.66944,502.224512,477.260256,544.776672,500.821136,345.393712,213.39504,104.82512,42.05192,25.075456,13.258256,8.125008,0.0,-242034954.8,-230608613.8,1057540312.4,1074136838.4,1081706001.2,1079155251.4,1081437112.8,1087678208.2,1088631796.4,1092544586.4,1098671158.8,1093981104.2,1093906376.8,1092612268.4,641634355.4,1086489483.2,1101987708.6,1092749929.8,1093492745.4,214765174.0,647929069.2,1093718597.2,24.6,10000,f700,0000000000000000
2023-04-03,00:25:15,2324.624782,234.30056,295.717584,779.736896,2242.344624,2670.860064,2065.283184,1618.839872,1331.529936,1193.74784,1205.493456,1673.446,2597.605568,3041.475392,3005.055376,2782.036624,2372.419392,1916.043488,1412.908928,1021.993104,743.296192,588.125312,556.480496,484.116928,371.03464,272.442496,188.340512,140.12144,127.785264,109.6876,85.828432,65.899312,51.883632,0.0,-239251472.0,-232977284.6,1052807565.2,1076591941.2,1081740679.8,1079040001.2,1081308722.8,1085694934.4,1088146228.2,1090761764.6,1098977493.2,1095537176.4,1091737688.8,1084409988.0,1087474411.0,647761319.2,1086815935.4,230804446.6,1094075805.4,1095545638.4,-200519912.8,1096168186.0,24.6,10000,f700,0000000000000000
2023-04-03,00:25:16,2411.020902,193.120224,261.571424,922.841504,2247.3084,2573.025584,1899.992624,1454.893488,1237.727904,1164.121808,1234.075104,1822.10368,2928.207664,3459.481344,3415.92456,3152.012064,2667.743408,2072.455232,1366.14712,859.67528,553.039808,423.16264,470.043904,493.065904,492.22864,429.286688,304.240128,202.477616,123.999216,71.11216,47.441616,33.807696,28.026176,0.0,182307887.6,602241098.8,1054473873.4,1076559290.4,1081232725.6,1078529169.6,1083479513.8,1085933507.6,1090299921.6,1090441819.4,1100638957.0,1096278851.8,1089975920.0,645958308.4,1090536248.4,1087210250.0,1100184241.4,231166996.4,643293369.2,1101767485.4,-219293707.6,-1060461079.6,24.6,10000,f700,0000000000000000
2023-04-03,00:25:17,2415.991682,0.0,9.714128,628.664176,2032.629952,2575.670016,2257.784528,1877.914336,1436.059472,1263.879152,1361.373248,1987.50952,3142.2876,3674.852192,3585.203328,3072.488432,2136.707648,1514.589456,1206.134016,980.88128,838.831344,672.419392,481.64536,371.042624,340.61112,315.23344,294.909536,249.818496,179.96032,111.648512,45.37016,10.034128,0.90848,0.0,-675260399.2,-1098427048.0,1054344403.8,1075246154.6,1083383440.8,1080027723.0,1080456388.2,1088505412.4,1091604099.0,1093031361.0,1099138788.6,1090111794.2,1094664909.4,1091594195.6,1085354364.6,1086304251.4,1090428289.0,1090448053.0,1093683040.8,1105181739.6,-1046844656.8,1088204219.6,24.6,10000,f700,0000000000000000
2023-04-03,00:25:18,2463.067070,191.405072,664.009872,1516.643376,2749.305328,2862.16552,1855.223952,1251.837328,1052.005984,1045.824112,1233.291728,1825.57072,2822.661088,3293.140032,3237.00728,2954.237984,2444.832272,1939.084944,1436.996336,1056.386992,797.256912,618.505328,520.13224,456.648176,428.053072,377.831184,305.982496,225.35536,135.94976,69.173584,27.637888,14.9172,9.79984,0.0,597646935.2,175990089.2,1066624511.0,1078093956.2,1079230562.6,1077161995.8,1082704001.6,1086157407.4,1090026196.4,1090659592.2,1099938271.0,1095429913.0,1091002256.6,1088268516.2,1089434477.4,1086469002.0,1094228722.2,660985903.0,1094525023.4,1081693610.2,216766053.2,-205068532.0,24.6,9989,f700,0000000000000000
2023-04-03,00:25:19,2482.361086,2.163504,40.65648,729.142432,2301.367872,2708.338288,1950.05368,1420.330272,1119.16816,1044.2352,1195.531328,1902.402336,3164.848144,3738.823776,3624.329296,3234.135056,2568.241264,1954.229808,1392.100496,1025.693424,855.008464,761.950576,746.519776,686.980576,583.333008,451.372272,291.098304,161.362624,62.165264,2.195696,0.0,0.0,0.0,0.0,-684472294.0,-1116567597.8,613960120.4,1077533029.4,1081138980.2,1076486902.8,1081708963.8,1088433776.0,1090018190.4,1093891540.4,1100819982.4,1095193741.2,1091567009.4,1088836474.8,1088643657.8,1098258835.2,1094428914.4,1094252122.8,1095128843.4,646529815.6,-1051154670.6,660281010.2,24.6,10000,f700,0000000000000000
2023-04-03,00:25:20,2564.440688,482.058304,461.349936,1147.091456,2539.282912,2963.368256,2419.347808,1738.056592,919.494928,799.615168,1378.417216,2179.785808,3203.721344,3619.633552,3427.522656,3020.049024,2397.21304,1866.763376,1428.700192,1077.599504,813.46136,646.871696,577.83056,532.429296,510.66792,426.346656,279.465504,144.162768,30.744176,0.0,0.0,0.0,0.0,0.0,1053711257.0,186371944.2,1062751313.6,1077148735.0,1083958137.8,201889725.0,1085306317.0,1086720004.4,1090752631.2,1092591185.0,1098844528.4,1094740797.4,1093862275.4,1088379671.2,1090208172.8,1088234416.2,1097232805.0,1096047692.0,657117388.2,-1082936362.0,-1054089643.2,-623716239.2,24.6,10000,f700,0000000000000000
2023-04-03,00:25:21,2269.470278,109.237744,137.75992,675.761168,2175.589792,2563.157088,1838.463184,1387.691824,1210.843088,1168.554768,1260.826832,1828.1364,2870.483648,3357.39112,3288.85904,2974.614704,2414.658176,1874.402192,1353.846784,997.41696,805.112736,620.260608,442.860624,293.206672,172.459088,112.371264,85.96904,66.988832,63.784128,61.029344,53.464528,46.323152,39.605216,0.0,-240261841.8,-664244691.0,1053766947.6,1076761927.6,1080234538.8,1079339577.2,1082132911.6,1087076692.0,1089230616.4,1088148642.4,1100315708.2,1094278452.4,1088113048.4,1091423019.4,1087079933.8,1084550089.2,221915564.6,658441924.6,656423658.6,-189278068.8,666101321.8,229342780.2,24.6,10000,f700,0000000000000000
2023-04-03,00:25:22,2279.360574,31.118096,137.792512,510.664128,1696.632464,2069.397488,1563.949344,1200.807536,979.972192,934.345856,1063.928656,1637.298848,2654.45664,3157.830272,3147.419488,2838.554048,2231.234064,1827.63808,1627.766208,1453.273536,1304.160016,1082.502624,788.30136,587.678048,480.63264,397.227728,337.463328,268.584512,190.591296,124.666032,81.564816,62.317328,54.978464,0.0,-1095964411.0,-665784824.2,181956945.8,1073549135.8,1078438321.6,1076095955.2,1080822864.6,1085855700.4,1086980798.2,1092362242.2,1098236245.6,1093922221.2,1095019731.4,1098827055.6,648575997.4,1097138434.4,1092467287.4,1093966344.2,1098763273.8,670547405.0,239924287.0,-629641427.6,24.6,10000,f700,0000000000000000
2023-04-03,00:25:23,2598.614193,169.128368,281.837248,1031.56848,2587.185504,2971.918256,2185.767216,1705.251008,1530.369792,1466.0532,1512.300848,2008.657184,2955.121872,3422.165328,3409.7876,3149.744048,2642.034576,2094.923664,1508.411456,1075.746,796.927392,632.633536,582.8644,491.794176,359.42288,249.078384,160.760672,115.471296,113.210256,117.883376,124.990464,124.818608,117.36784,0.0,1043006661.8,-667413946.8,1063818076.0,1078006930.8,1082471780.6,1081705160.4,1082905665.2,1087800278.6,1090534288.8,1092162314.8,1099774469.6,1096906528.4,1089580083.4,1085502139.4,1091974017.2,1092946193.8,1090071036.0,653692084.8,660036436.8,667101926.6,1102688894.6,657160760.6,24.6,10000,f700,0000000000000000
2023-04-03,00:25:24,2534.588196,0.0,83.745856,883.886,2349.988624,2800.78496,2236.275536,1480.758624,534.23416,252.030832,634.148544,1755.421856,3615.850784,4379.293552,4045.750192,3607.62744,3064.925536,2354.940768,1477.673024,949.320416,769.882848,651.179376,593.209904,523.254144,441.312032,350.126912,249.698768,172.042336,117.157648,79.115376,57.915536,41.859552,32.621728,0.0,168919681.2,-1095750407.0,1062426804.4,1076500726.6,1082899703.8,197555603.8,1083329282.0,1087474585.2,1090314664.4,1092228688.0,1105831442.8,1094051024.4,1091202338.2,1091798812.8,1085021865.6,1090941911.4,1094356897.4,1090817243.6,1094736582.4,233786638.2,1092397741.6,1086342657.8,24.7,9989,f700,0000000000000000
2023-04-03,00:25:25,2612.207732,0.0,18.360896,824.68296,2423.135456,2930.914704,2348.020416,1914.111568,1629.18816,1581.30216,1770.453488,2265.268992,3065.748528,3440.997808,3391.016944,3032.94096,2366.769776,1891.975712,1608.558688,1301.936944,972.110544,718.5916,541.380112,441.912208,420.187904,361.409728,265.577712,168.767616,70.979456,17.408368,7.855808,3.758496,0.0,0.0,-679274622.6,-1094438285.2,1059509983.6,1077268701.0,1083834351.4,1081281498.0,1084901203.4,1088665229.6,1090657591.6,1093203146.8,1098409077.2,1094221990.0,1096058331.6,1089398138.8,1089177450.0,655616410.8,1086505776.8,1099874224.8,1097914670.4,-1047670057.8,1093592930.8,1097462264.0,24.6,10000,f700,0000000000000000
2023-04-03,00:25:26,2820.151879,203.687408,422.791056,1274.11656,2637.816608,2991.668704,2335.67288,1886.849456,1645.198464,1549.212752,1598.892576,2075.791584,2979.910112,3494.247408,3618.80352,3430.76128,2930.120208,2422.185232,1906.955856,1415.765312,948.61352,657.330608,541.91656,492.95392,510.442736,451.46504,316.020864,201.555152,108.067952,45.138576,16.844864,11.633296,10.236448,0.0,613620571.2,-238973210.8,1066073157.8,1077556686.6,1083611650.6,1082209716.8,1083647295.4,1088920075.2,1090246847.0,1091663184.2,1100959404.6,1097114324.8,1096623653.0,1088057566.6,1085830177.0,1092323377.2,1099718658.2,1093564476.4,1088097192.6,1097911754.8,226421356.8,-204354178.6,24.6,10000,f700,0000000000000000
2023-04-03,00:25:27,2539.777776,115.82584,320.01352,1125.245088,2458.270288,2744.386336,1983.592944,1504.9428,1308.436016,1247.10888,1320.96128,1907.522944,3006.793744,3537.630224,3500.032464,3158.381296,2512.676912,1953.491504,1480.824896,1115.977056,858.948208,659.929536,518.92104,447.752864,446.424992,425.362128,384.564288,305.23224,187.365936,85.22864,10.029376,4.571136,2.671088,0.0,164021473.8,186503239.2,1061945661.6,1077431679.4,1080904310.6,1079667980.8,1083040152.2,1086683003.6,1089983525.6,1093143209.8,1099932308.6,1094722748.8,1093355657.6,1091712424.2,653716661.0,1089581284.6,1088609007.8,1097918149.0,1095989905.4,1103328616.8,-1050941556.0,1090518712.0,24.6,10000,f700,0000000000000000
2023-04-03,00:25:28,2202.478928,0.0,50.409072,570.5472,2039.274048,2497.364064,1944.817328,1453.847776,1024.455536,910.86936,1113.089264,1741.764624,2796.8956,3218.87608,3007.706352,2745.964752,2433.651216,1889.031648,1112.105808,643.688544,483.779984,452.114672,548.692592,570.918976,518.793744,442.322352,341.504736,252.94096,176.630992,119.3336,81.048768,57.2232,44.045104,0.0,-252060200.0,-676964734.2,185390304.2,1075981425.4,1081540186.0,1075096543.8,1082833431.0,1085624609.8,1089183863.6,1088326765.4,1100052798.6,1096727934.4,-647090287.0,1088970526.6,1090122015.2,1089233251.4,1097361552.0,1090864024.2,1096569324.0,1096316640.4,661723415.6,660755506.2,24.6,10000,f700,0000000000000000
2023-04-03,00:25:29,2509.336638,183.61824,329.421984,860.639856,2404.258992,2882.08808,2294.127248,1790.703344,1371.8164,1209.453712,1303.615088,1909.95224,3028.465088,3539.680032,3443.596928,3095.36216,2494.975584,1940.093168,1430.7148,1016.882032,698.594624,485.555376,377.76424,359.361536,430.347216,420.082208,328.56648,235.198992,139.979744,75.70352,42.370288,26.397008,18.579264,0.0,187076993.8,-243060063.4,199335877.4,1077146582.2,1082780842.8,1078909851.4,1082062182.6,1088080400.0,1089178233.8,1092542253.8,1100716010.6,1094481558.6,1092761011.4,1091873829.4,211343475.4,1086570958.0,1094801023.0,1095236644.8,1095261834.6,655515449.2,223375987.4,656963564.8,24.6,10000,f700,0000000000000000
2023-04-03,00:25:30,2321.340382,263.788576,399.411408,993.86248,2037.147664,2357.4284,1954.704464,1538.998064,1110.309104,961.217008,1091.721792,1627.308624,2567.977584,3042.267536,3050.178416,2814.784912,2336.087088,1884.268064,1459.328048,1105.175712,821.811136,631.736816,534.952816,465.509024,423.40544,384.342736,348.320976,300.441312,240.70376,180.831136,122.1648,91.261216,74.90728,0.0,601903981.8,1043766170.2,1057075391.2,1074356474.2,1081150180.4,1076235727.8,1079491587.8,1085955232.6,1088223344.6,1090992509.0,1098624423.6,1094888266.8,1092490907.4,1086441494.0,1088199582.0,1090752823.2,667960862.0,1079859500.4,1103564008.8,1094139051.0,666190035.8,-1061320164.4,24.6,10000,f700,0000000000000000
2023-04-03,00:25:31,2335.911754,100.255648,276.095856,823.863744,2275.493632,2614.428128,1840.66696,1336.502128,1101.933456,1055.055856,1195.86944,1759.399168,2745.64512,3159.169584,2999.972944,2747.485984,2401.709376,1941.93088,1368.150608,962.043024,723.608064,526.997136,372.2104,279.782016,252.044896,279.506672,388.582544,440.804864,436.173632,395.191568,317.858688,256.156048,210.083648,0.0,-676700124.0,-234244021.0,195149112.4,1076940001.6,1079688577.8,1076806129.8,1082113200.6,1085343162.8,1089560708.0,1084563003.8,1100933006.8,1094935918.8,1086769433.0,1089398430.2,1086569663.8,1087110131.2,226994534.2,1095353532.6,1104093376.2,1110064307.8,1105094716.2,1094738497.6,24.7,10000,f700,0000000000000000
2023-04-03,00:25:32,2730.527532,562.388864,1132.600736,1872.06624,2780.785328,2878.469088,2165.117632,1683.51208,1433.652368,1332.122608,1378.922832,1952.18152,3051.898736,3585.797664,3553.87808,3191.418208,2498.417424,1931.683008,1491.214768,1145.492208,894.515328,691.703072,537.055264,428.208288,365.162128,306.424352,251.994976,202.56384,158.13096,114.62208,72.037184,44.403648,33.200656,0.0,183222196.6,1052625068.4,1067930198.4,1075817431.0,1082231986.0,1080751353.6,1082823618.2,1087646828.0,1090211187.4,1093268089.0,1100217458.2,1093358085.4,1094951773.6,1091524861.4,1085359166.8,656541399.6,1095296118.2,218239221.8,1100452769.6,1096021853.0,226960151.4,-634516985.4,24.6,10000,f700,0000000000000000
2023-04-03,00:25:33,2299.405141,370.311232,416.791888,927.124512,2006.146288,2329.472224,1897.10232,1554.563872,1301.856768,1157.654976,1121.958368,1614.247296,2634.521728,3157.57056,3183.393744,2863.14112,2196.812352,1644.554976,1206.368816,925.956736,803.318768,697.190672,607.57248,533.075856,473.7008,402.864416,320.566672,229.689808,130.23384,54.521808,18.304368,9.892992,6.773888,0.0,193107271.0,-237368359.0,1052435520.2,1073965560.2,1080497470.4,1079033276.2,1079849662.8,1085886855.4,1088708796.4,1091057042.6,1099028385.8,1091468895.0,1090461871.6,1089992629.2,1090396392.6,1091306991.6,662592696.2,1096958414.8,1096032245.2,225820443.6,-621480591.4,1082994880.4,24.6,10000,f700,0000000000000000
2023-04-03,00:25:34,2397.304786,54.078096,255.217296,889.089184,1968.477488,2330.133328,1974.056592,1625.099072,1283.260576,1101.924432,1081.09072,1606.718944,2678.809088,3252.663184,3328.281344,3159.004832,2744.833648,2246.81352,1664.944464,1188.077152,816.21176,557.291808,411.317344,336.164624,331.833712,322.157584,307.136272,269.672416,209.766048,158.613408,116.214528,87.924112,73.742176,0.0,-254503231.4,-241243583.4,1060648237.8,1073728898.0,1081782661.6,1078575480.2,1080301731.8,1086646872.8,1088315114.2,1091261007.8,1100662282.0,1097735727.6,1092161336.0,1091340994.0,1081420795.2,1085611638.0,1089256861.8,1096773338.2,1090437384.8,1100505154.6,1099474196.6,-200874464.6,24.6,10000,f700,0000000000000000
2023-04-03,00:25:35,2688.597364,912.567456,861.842768,1470.24448,2737.772656,3003.347664,2266.969584,1674.71648,1226.588544,1083.736176,1246.159424,1909.567584,3073.96064,3674.608208,3711.509856,3434.80376,2844.489936,2175.694192,1428.416304,904.222288,603.112064,458.616352,470.73512,446.82128,386.874848,318.66872,242.202912,176.760512,122.341552,78.398496,44.931392,26.876576,17.97008,0.0,1061322172.2,-247976727.8,1068444719.6,1077564058.6,1082290267.4,1077197902.6,1083481514.6,1087154329.0,1090952890.4,1092990482.2,1100323972.4,1098211731.2,648289289.8,1086637697.4,1087725236.4,1091000716.8,1089878499.4,1088378157.6,1094236884.6,660188960.2,-215980557.6,1080710723.4,24.6,10000,f700,0000000000000000
2023-04-03,00:25:36,2255.472713,38.438128,155.379328,798.867056,2059.0248,2336.328352,1630.777536,1201.006736,1047.01592,1028.99024,1146.929584,1747.565424,2830.897664,3300.150544,3155.32408,2853.321344,2394.142768,1899.69888,1369.990112,1028.8336,876.22936,739.593568,618.926192,496.664544,372.808608,285.775856,235.566288,180.07672,119.307184,72.988864,41.121728,25.8224,22.139312,0.0,179502055.4,-667409947.8,1060881538.2,1075512719.8,1078708149.4,1077422156.8,1082231283.6,1086161848.6,1088794055.2,1091118018.0,1099778104.2,1095146953.4,652319333.6,1092469084.0,1096181453.2,656431285.0,1093045806.2,1090105581.4,1092884300.4,1086040071.4,1086746083.8,-1068881995.4,24.6,9989,f700,0000000000000000
2023-04-03,00:25:37,2375.073517,60.803216,124.990432,782.884176,2364.545824,2798.554256,2084.909504,1648.814432,1490.268848,1398.587408,1373.770176,1912.774944,3015.601952,3495.28072,3351.812064,2982.125488,2386.220992,1827.848144,1307.006832,927.575872,689.555136,496.990496,349.881824,253.408528,207.570592,178.667184,166.698272,136.142192,86.998944,51.287696,30.057376,19.542752,14.489584,0.0,176538170.8,-254227120.0,1048447837.4,1077706909.2,1082477195.2,1081633209.6,1082361169.0,1087807382.4,1089029157.8,1092626418.2,1099718861.8,1094974162.6,1085370612.0,1089996305.0,649747585.2,213832519.6,652116829.8,1088782665.2,1095382705.6,-636175885.8,654254811.0,1086547593.6,24.6,10000,f700,0000000000000000
2023-04-03,00:25:38,2353.772216,0.347728,60.375008,767.102064,2435.543184,2884.084176,2112.725168,1545.70144,1183.013056,1069.094208,1203.944784,1759.37624,2735.388768,3260.221344,3333.874176,3122.188176,2625.16328,2020.595632,1308.485648,781.23928,438.856544,294.897744,349.362848,401.989264,452.776944,447.344032,385.690576,299.06264,187.460272,105.55232,55.232976,33.665936,22.49632,0.0,-1095183224.8,-249591204.0,183629412.4,1078315052.2,1081843439.6,1077614710.4,1081802054.0,1086747952.0,1089346618.0,1090630084.6,1099740045.2,1096125450.8,1088865659.4,642020011.4,1086668895.2,1088476063.6,1083933308.8,1101628771.2,1098265910.2,234595298.4,1088029041.8,1083507450.4,24.6,10000,f700,0000000000000000
2023-04-03,00:25:39,2370.567732,258.10056,530.452464,1128.052192,1936.489552,2127.311664,1700.518528,1370.331232,1136.749776,1089.630448,1228.973328,1847.241216,2944.434032,3444.361712,3347.024512,3041.688816,2528.354544,2033.139264,1556.042944,1195.848224,952.555248,714.777424,482.514784,301.011824,170.268512,102.9536,93.936896,103.646208,130.371424,144.989856,147.501456,139.811472,121.919856,0.0,191677188.8,-674735297.0,1065935105.0,1071755075.6,1079371402.8,1077383083.4,1083534004.4,1086416399.2,1089268579.2,1091041481.0,1100779680.4,1095294050.8,1092929396.0,1093919008.6,1086230115.0,652095040.0,646777109.8,-209424387.8,1090480880.8,1092682089.8,1103093358.2,1094676319.8,24.6,10000,f700,0000000000000000
2023-04-03,00:25:40,2633.275045,310.463152,376.677168,949.051584,2315.745024,2820.489456,2463.285152,2117.7028,1783.742624,1514.021728,1308.540192,1746.37304,2827.520368,3412.89224,3502.48896,3200.066656,2505.625152,1948.981984,1530.13704,1161.36504,842.66624,612.414912,470.6112,392.046064,376.719488,353.696544,322.977152,283.95384,236.626624,190.290176,144.944496,110.284624,87.923584,0.0,-248098673.2,192162913.0,622992162.4,1076243721.8,1084307155.4,1080904988.6,1084308149.2,1082550896.8,1091662639.6,1093108201.2,1099845230.8,1095482080.8,1095158883.8,1088205364.4,1088605894.4,1090992004.2,1085534158.6,1095492563.0,1094638320.2,1102160990.0,661504099.6,1094386432.4,24.6,10000,f700,0000000000000000
2023-04-03,00:25:41,2924.695105,945.014288,966.347456,1636.713664,2956.112992,3197.226608,2360.054544,1767.510736,1419.595136,1203.537184,1119.33688,1857.76032,3418.807568,4120.481344,3962.781536,3625.872224,3109.753168,2424.702592,1570.720528,988.537456,678.153536,474.525504,377.653456,357.709248,414.692928,444.72496,447.805312,390.675216,273.33464,170.824256,83.144064,31.012336,16.923008,0.0,622246506.0,1050328222.6,1062389924.2,1078625205.8,1083326311.2,1079995089.8,1083181408.4,1087626707.2,1090706518.2,1092166909.0,1104764485.6,1095987076.6,1091683255.2,1091789625.4,645168657.8,1089477830.4,221603417.8,1098752721.2,1102550153.4,1100419453.0,218128512.4,-1062772488.2,24.7,10000,f700,0000000000000000
2023-04-03,00:25:42,2440.938457,369.994112,572.170544,1227.63032,2334.041872,2579.442192,1963.831024,1537.213456,1299.589504,1183.976272,1190.373712,1765.975536,2910.781792,3443.366496,3363.729936,3039.924272,2471.949408,1897.319264,1316.03384,895.21784,634.871312,491.4756,465.030624,457.841088,469.906976,416.938704,298.936304,197.495488,114.99816,65.24656,46.42928,33.283824,22.82448,0.0,611160728.2,187741431.6,1064122478.2,1075422135.8,1080866440.8,1079402691.8,1081802552.4,1087396915.8,1087261710.0,1093562081.4,1099599270.6,1095197345.6,1088087731.4,1090024529.8,655980850.8,1088813953.2,1095041818.0,1096933540.8,1088282302.2,-202736734.0,1090986305.8,671670432.6,24.6,10000,f700,0000000000000000
2023-04-03,00:25:43,2288.737051,397.957648,603.501696,1094.621248,2088.302928,2395.898656,2017.408304,1602.782624,1152.021456,913.141648,886.14312,1459.654864,2633.6768,3190.347808,3129.66768,2871.974752,2417.269232,1886.233056,1278.866272,886.751072,709.8876,616.12144,605.452608,559.688832,478.830176,361.81392,208.640096,101.542752,40.521888,12.213232,9.798416,9.060992,9.992816,0.0,187852895.2,-233277520.2,1059389788.8,1072703167.8,1080286066.8,1075004885.0,1080975849.4,1083515615.4,1088253875.8,1089861295.6,1100233984.4,1094698963.2,1084460217.8,1088822961.4,1089072611.2,1089419789.4,1097566470.2,1092710025.2,1073178996.6,217527326.6,225780411.6,651585305.0,24.6,10000,f700,0000000000000000
2023-04-03,00:25:44,2075.188144,0.0,148.184608,801.544704,1914.000096,2149.407568,1507.76712,1054.035856,788.213744,659.797152,668.786128,1280.409504,2494.667536,3098.288528,3091.273152,2888.21592,2489.116848,2013.469536,1461.274016,1054.476144,793.076,602.73984,483.467648,384.304032,305.249056,240.123344,188.926912,155.618224,140.197296,126.836544,115.535952,104.007296,93.135856,0.0,-1110170628.2,-1100136844.6,1061561281.4,1073894839.0,1077280841.2,1072967320.4,1076784611.0,1084801593.0,1085941947.6,1091050322.2,1100362940.8,1094735961.4,1091475347.0,1089682316.6,1087781210.8,1085302341.2,1087825160.2,1090182720.0,644268434.8,666640457.0,664717759.0,653265087.0,24.6,10000,f700,0000000000000000
2023-04-03,00:25:45,2421.143156,553.369856,497.819648,1038.0144,2150.549728,2448.062288,1930.552096,1520.839632,1218.924816,1080.005968,1104.082928,1666.217456,2766.409424,3305.66104,3283.972224,2980.763776,2396.03584,1909.442144,1520.982672,1246.611104,1086.327376,875.037744,612.742288,383.110528,186.142464,107.666304,147.682,172.840512,183.141872,161.645376,115.417024,88.219968,72.873488,0.0,1044177646.2,620840604.2,1057814669.2,1075412964.0,1080930182.8,1077965133.6,1081047145.6,1087000078.0,1086128077.8,1093587441.0,1099918874.6,1095109016.6,1092983506.2,1092751100.2,1092457160.6,1093678115.2,-211141669.8,-208367817.4,1097765446.2,670555745.2,-190080117.0,228493372.2,24.7,10000,f700,0000000000000000
2023-04-03,00:25:46,2353.988816,166.426064,224.50904,829.150176,1966.800288,2374.680912,2052.792064,1698.705904,1312.42248,1121.529424,1126.026848,1661.786352,2728.807952,3218.062944,3129.55088,2851.73144,2384.604784,1911.506032,1432.435664,1094.948224,899.043776,734.126416,600.196192,474.518592,357.093632,271.462304,217.624656,185.149536,174.036976,164.027488,155.121136,144.94288,133.492704,0.0,1035984232.2,181569897.8,1058469854.4,1073874873.8,1081915775.8,1078604316.8,1080900117.4,1086195932.4,1088032130.6,1090050230.2,1100009109.4,1095338680.6,1090632466.4,1092529084.2,1089170048.4,657691257.2,1089448793.8,1093196234.4,659164979.0,1097425671.2,1106402448.2,222222568.4,24.6,10000,f700,0000000000000000
2023-04-03,00:25:47,2406.966183,420.93208,455.314784,988.036656,2019.097824,2265.53152,1727.337712,1342.629072,1111.40544,972.359888,925.492256,1469.659008,2604.860304,3200.604928,3256.893216,3052.555328,2587.59096,2102.822432,1598.249536,1197.571664,900.788816,692.160048,571.685296,511.579872,511.843776,487.074256,437.271344,370.15736,285.732368,208.793072,139.339552,96.08856,79.040112,0.0,1053321999.0,-244602102.8,1062072050.0,1074474964.0,1080037212.4,1077275823.6,1080557973.2,1084600323.4,1088279866.0,1091899397.8,1100846728.6,1094918053.0,1094039379.0,1092001761.2,1088225951.2,1093455038.0,1092627358.2,1100407540.8,1093182246.2,1109874526.4,1084932851.6,226729882.4,24.6,10000,f700,0000000000000000
2023-04-03,00:25:48,2641.764427,98.823888,382.292,943.708096,2045.547776,2397.620656,1999.926592,1556.965776,1068.7384,931.512176,1145.287168,1782.589312,2843.418752,3471.81928,3667.791648,3576.544144,3198.076912,2691.441504,2056.638016,1485.149904,976.977056,642.313824,481.160224,443.357088,528.904384,537.155504,468.1104,368.644912,238.758976,138.807664,68.791008,31.357792,17.358464,0.0,-252222387.0,-671534388.2,626229572.8,1073238766.8,1081672075.0,1075855053.4,1081650946.2,1088391151.6,1089032754.8,1092449023.8,1102254217.0,1096276466.2,1099675639.2,1089429933.2,1081661537.8,1092069814.8,1098162902.2,655783230.6,1104083161.8,663574696.6,662850790.4,-1053262820.8,24.7,10000,f700,0000000000000000
2023-04-03,00:25:49,2332.428263,236.67592,146.688912,581.186512,1797.88696,2204.542528,1801.15368,1482.018656,1247.137824,1146.26648,1179.40464,1700.458576,2709.428512,3162.378128,3059.30752,2775.03472,2309.559936,1796.411824,1235.59048,883.590832,740.412784,709.831536,791.847072,837.421296,846.554144,729.649136,486.706144,302.222784,176.19904,101.740816,78.848096,62.69672,53.28664,0.0,613667953.4,182939165.0,1046663524.4,1074304158.2,1080817043.8,1078553748.0,1081683432.8,1085442284.8,1089568766.6,1090798739.6,1098857804.2,1095909298.8,1082316647.2,1094739786.2,654815055.0,1094418045.8,1107763755.0,1092579322.8,1098001157.0,669940402.4,1092165720.2,233678540.6,24.7,9989,f700,0000000000000000
2023-04-03,00:25:50,2931.933103,1227.954208,1487.587376,2101.747856,3040.347584,3187.75288,2543.963696,2005.338912,1571.878512,1435.182272,1595.250336,2164.43184,3142.726912,3639.95088,3656.103376,3354.281344,2734.484416,2125.996432,1528.817488,1049.697984,688.637936,470.345616,394.821088,344.745328,320.118336,284.270656,237.202304,193.897584,154.356512,113.526864,71.408608,44.104512,33.108928,0.0,1051084819.4,630379838.2,1067426852.6,1075916092.0,1083852026.6,1080869392.6,1084840435.0,1089098539.6,1090236045.6,1092779064.6,1100495154.0,1095631850.6,1094996894.0,645682841.2,1087589749.4,1087494140.8,1093741212.4,219518533.2,1097802908.2,1098989557.2,225263029.8,-635190177.6,24.6,10000,f700,0000000000000000
2023-04-03,00:25:51,2550.502282,238.218256,613.94512,1343.539088,2400.538944,2589.395312,1910.108368,1478.077344,1293.3024,1276.154544,1426.63352,2021.6428,3061.182128,3592.630816,3615.988672,3341.62832,2769.549904,2136.970256,1443.889376,955.681536,672.34664,489.195664,406.228576,333.699808,271.609376,228.147456,203.314048,174.439056,141.522432,126.077456,128.104128,124.275168,114.59056,0.0,185351545.8,612826480.2,1065687070.8,1075911341.2,1080512598.6,1079004175.6,1084007092.6,1087629052.4,1090439935.6,1091478088.0,1099945748.2,1098599078.0,1082102345.4,1091482679.4,1090644733.0,222467616.2,1085927345.8,1095780452.0,1088305380.8,-644989993.2,1108962725.2,228840554.6,24.6,10000,f700,0000000000000000
2023-04-03,00:25:52,2546.756911,444.3132,517.038304,1012.035344,1929.30432,2296.189424,2112.69048,1828.376,1443.246112,1236.300256,1207.53848,1737.72448,2826.8584,3454.15064,3619.601424,3443.243216,2925.076176,2331.299568,1661.913456,1137.205696,757.17632,526.040288,443.797616,385.730096,351.837696,301.04248,233.344432,177.528704,133.595264,104.62672,90.623088,78.662896,68.74616,0.0,1048438378.0,616506417.6,1059884816.6,1072534190.4,1082477300.2,1079670994.4,1081543415.6,1087191183.4,1090076652.0,1092118281.2,1101199753.2,1097603217.8,1093912521.2,1086872358.8,1088215749.8,1090594571.2,222974935.0,1096837529.4,660441592.2,1091534701.2,648916448.0,1093878263.2,24.7,9989,f700,0000000000000000
2023-04-03,00:25:53,2271.509773,88.244416,68.342624,353.717744,1629.02168,2124.909136,1805.802224,1493.813312,1188.942144,1099.733088,1226.186016,1810.816608,2853.624752,3344.920656,3284.704304,2974.547856,2414.451264,1881.232624,1374.89192,979.693392,695.636912,520.425472,454.059088,427.662064,441.234368,430.056912,394.12968,332.552864,245.326496,177.8672,130.174944,97.434608,79.64616,0.0,-236672375.6,-671921441.4,-237629044.6,1073868326.0,1080320298.6,1077198107.6,1081594109.4,1086245223.0,1088900649.6,1090871412.6,1099058362.0,1095605302.8,1090166029.4,1082125515.0,1087518550.4,1089458321.4,649684447.8,1103933792.8,657394510.2,1100406909.2,1096413140.8,1096739226.2,24.6,10000,f700,0000000000000000
2023-04-03,00:25:54,2590.105536,417.158304,722.296272,1396.317888,2382.091888,2652.559664,2207.721248,1800.024272,1429.468624,1208.04632,1135.757392,1651.888496,2756.439696,3284.897072,3237.260592,3030.897904,2665.808992,2194.88152,1618.11584,1193.038496,919.649472,712.925616,572.86696,467.563488,397.0152,346.071616,314.732688,266.62968,201.76256,138.940544,78.1636,40.696672,26.539728,0.0,613450762.4,606620472.8,1062473637.2,1074783670.4,1082294535.0,1079407388.0,1080126814.6,1086384642.2,1088536477.2,1089941778.4,1101351073.6,1096363695.2,1092584658.6,1092889921.2,1088393588.4,1091022192.0,223937889.8,1096208880.6,1094480483.6,1105615376.8,-1070294800.8,225237591.8,24.7,10000,f700,0000000000000000
2023-04-03,00:25:55,2297.933362,429.45376,569.388304,1122.143008,2026.628864,2170.253472,1553.016912,1130.465264,902.59832,824.407312,895.89216,1513.703888,2677.84248,3318.082368,3434.423296,3176.7624,2545.09976,1995.444752,1527.797488,1140.777024,834.383536,617.93072,491.418576,416.928832,394.461568,344.255728,266.31136,191.948224,121.166288,69.600016,39.444816,24.903296,16.270624,0.0,619424576.8,190531944.2,1064022558.4,1073902535.8,1077894373.0,1075304680.0,1080340099.6,1085237873.2,1088528673.0,1093582715.6,1099638502.4,1095392804.4,1092824540.0,1090309013.4,1085573442.8,1092119546.2,223857320.8,1091788226.0,1091997076.0,1091009074.6,-203398335.0,1087793401.0,24.7,10000,f700,0000000000000000
2023-04-03,00:25:56,2580.162325,239.926048,607.185744,1263.572432,2179.770784,2455.868208,2091.864448,1691.860432,1255.855952,1055.573344,1091.012944,1777.613104,3115.373824,3766.35312,3730.550736,3378.808928,2711.127488,2081.34976,1489.475584,1071.503808,827.4344,669.753744,598.461856,533.624816,475.242688,396.955664,298.76376,206.916672,121.414368,59.561568,25.073888,14.747088,13.138016,0.0,-257848047.0,613506163.0,1064770204.6,1073033775.8,1082133493.4,1077729596.0,1082284097.6,1087198509.6,1088881456.4,1094284381.8,1100886949.8,1096509422.0,1092380539.4,1088941694.4,1091308021.8,1088210367.4,1093960900.8,1096777467.0,659648684.0,664470809.6,218879869.4,655265776.0,24.6,10000,f700,0000000000000000
2023-04-03,00:25:57,2465.758174,90.523856,185.633744,699.854336,2024.177904,2426.751776,1907.575664,1602.661408,1512.008784,1454.856304,1431.203936,2052.765936,3319.542528,3811.50088,3528.641456,2999.23872,2223.293168,1622.28416,1196.211904,966.204336,932.261456,812.771648,607.734912,431.018016,282.620976,212.923248,221.924816,224.350768,220.201136,194.26152,146.531936,110.599552,86.464368,0.0,183134255.8,-664805691.2,1058090826.6,1075343387.6,1080821701.6,1081536035.0,1082201456.2,1088019381.2,1090080405.8,1092573263.0,1101107237.0,1090385224.6,1090119886.6,1093024290.4,1093291082.0,1087673515.0,653233025.4,1088704776.2,1090618519.8,1108019448.4,226366185.2,1097856138.2,24.7,10000,f700,0000000000000000
2023-04-03,00:25:58,2701.608292,831.844192,867.747296,1427.40528,2538.494608,2893.54312,2492.550976,2053.220144,1575.550656,1385.99008,1484.538624,2010.940528,2965.196,3428.403568,3400.563136,3111.858592,2562.289744,1990.939824,1397.808928,911.001168,530.516608,335.664384,326.444432,354.050384,418.482224,443.61152,429.438256,375.813104,282.736064,198.795792,123.992304,76.301136,57.35768,0.0,619325890.2,627669779.8,1062316950.8,1075773326.2,1083737783.6,1080117168.8,1083702409.2,1087458627.4,1089763290.2,1091643667.4,1099337301.4,1095936958.2,1093681581.2,1066158275.0,656659645.4,1085593967.8,226403582.2,1098795931.6,1098592006.0,675167817.0,233434045.2,229286764.2,24.6,10000,f700,0000000000000000
2023-04-03,00:25:59,2388.323004,226.582816,242.733072,879.424496,2304.247312,2638.162944,1881.171344,1327.95312,978.508208,860.3808,973.570848,1636.592096,2849.444528,3427.690912,3371.33184,3093.05776,2592.868944,2054.725168,1478.626464,1076.2944,847.728992,676.307744,562.030608,472.858944,408.792736,354.213888,309.122432,253.228336,186.531552,127.65312,76.593024,44.739616,32.092928,0.0,1054342004.6,-665275321.8,1063883635.6,1076541922.8,1080534565.2,1075155174.2,1082206807.8,1085346598.8,1089749382.4,1090803631.8,1100900475.0,1095900828.4,1090537796.2,1092165904.2,1089550817.2,1088585615.6,1093633083.2,1091983370.6,1096928848.0,1097295705.8,1084282548.4,-1064626859.2,24.7,10000,f700,0000000000000000
2023-04-03,00:26:00,2490.438325,369.114048,284.8112,916.557888,2335.167136,2681.042432,1954.183856,1523.018256,1387.545648,1300.732272,1262.578272,1819.173712,2970.518512,3541.631696,3532.51352,3208.952288,2570.948432,1994.538544,1479.722736,1088.698928,821.467088,621.063312,487.4876,386.133328,317.000448,258.034112,209.23432,165.93552,128.137728,97.832928,75.02112,58.21632,47.418544,0.0,1052919745.0,183501162.2,1058438014.6,1077160992.8,1081289231.0,1080726791.4,1081823525.8,1087464781.8,1088995723.8,1092830287.8,1100740981.0,1095272459.0,1092784932.4,1088726095.6,1087087398.4,1093026684.0,650918282.6,1092450644.4,1092855822.6,654276545.8,1096513454.4,-210952085.6,24.6,10000,f700,0000000000000000
2023-04-03,00:26:01,2328.321470,36.884176,91.415296,680.22528,2187.40552,2605.0624,1933.195952,1471.573264,1220.194512,1174.458528,1334.36552,1924.866992,2945.963184,3445.664064,3423.969968,3032.201856,2270.3596,1699.822976,1320.591888,1004.088992,750.314336,587.061824,514.331488,431.486016,338.525392,238.407264,131.131648,74.7552,69.277968,81.326832,110.901808,123.313776,118.562704,0.0,-677932214.0,-679031088.4,1049787630.2,1076773188.6,1080875661.0,1078367351.2,1082757919.4,1087014268.4,1089902936.0,1094538953.6,1094099993.2,1095745248.0,1091993013.6,1087264724.6,1084823065.6,1091949369.4,1087933601.2,1091000365.8,654305998.8,-198977477.2,1107240477.6,228621758.0,24.6,10000,f700,0000000000000000
2023-04-03,00:26:02,2701.627918,293.452736,249.4336,1088.518448,2793.8584,3199.500336,2305.444256,1757.475808,1555.5948,1466.21208,1489.327776,2065.131712,3193.623968,3738.2268,3698.940032,3247.44008,2383.726848,1748.544112,1341.891888,1048.210448,867.499728,719.979136,605.648704,516.278,451.867184,385.540992,317.299488,250.000896,183.645248,127.63184,81.96072,54.140624,46.284672,0.0,186460457.8,612854331.8,1050536167.2,1079825631.0,1083230182.2,1081850446.4,1084274776.0,1087495179.2,1090621176.8,1095622441.0,1098745109.6,1094839764.4,1090736035.6,1091940153.2,1090303665.4,1089104151.0,1093233530.2,1094163644.8,1094996417.6,1102345858.2,225949231.6,-1064057877.6,24.7,10000,f700,0000000000000000
2023-04-03,00:26:03,2496.210892,128.07272,330.410544,1059.078192,2270.8876,2638.123584,2160.786544,1792.564352,1533.456832,1276.709344,1022.321552,1459.414864,2587.989312,3197.986176,3289.405168,3042.272752,2456.588864,1942.971088,1501.419552,1165.814064,936.154704,762.068048,643.554096,562.627392,519.288048,450.985216,357.718944,279.840688,217.35048,161.68576,112.846512,78.98128,60.090064,0.0,602998723.6,-247813495.6,1061005054.4,1075663758.4,1083008871.0,1079566817.6,1083501623.2,1079407131.0,1089588604.8,1092092902.8,1099417241.4,1095214367.8,1093361735.2,1092170020.0,1087006011.6,1093596103.2,1098134631.8,1091513494.4,1095389251.6,1105825868.4,-195213806.0,1094931068.2,24.7,10000,f700,0000000000000000
2023-04-03,00:26:04,2859.983143,523.381648,873.81616,1711.087696,3035.196384,3393.861136,2787.081888,2171.384368,1546.768624,1285.446144,1387.41672,1947.484544,2965.649504,3469.842096,3460.062256,3223.47408,2760.077152,2250.79864,1695.638128,1273.33032,983.875264,740.494048,543.1868,393.998256,292.928448,240.193232,235.792592,207.236544,154.525104,106.136896,62.071936,37.49368,26.79896,0.0,617302340.2,1051100579.2,1065867999.6,1077605728.4,1084249198.0,1079072108.4,1084090357.8,1086728385.6,1089988225.8,1092068638.6,1100803566.0,1097114320.2,1091667122.0,1093328894.4,1091127943.4,1087942521.8,217622192.4,1095024057.2,1096171339.0,1089075315.4,1091493919.2,-191105422.8,24.6,10000,f700,0000000000000000
2023-04-03,00:26:05,2229.141785,0.0,0.0,298.251568,1412.867648,1810.174656,1470.044208,1265.955008,1197.907024,1178.23008,1206.924112,1769.114112,2864.8,3399.573248,3373.433936,3075.097952,2504.565376,1943.789568,1392.770608,1000.51224,767.014464,603.883984,511.12072,472.54104,488.14496,450.2568,358.87664,276.372032,202.743008,150.993584,121.123744,99.18624,85.181072,0.0,-1102381408.6,-1099426200.8,178296454.8,1071977286.0,1078245754.6,1078995624.6,1081502215.2,1087152896.4,1087454957.4,1092157681.8,1100307279.2,1093797031.6,1091238226.6,1090805196.8,1084657197.8,1086281761.0,1099187649.2,1097291644.8,1091683713.6,1099738100.0,1099971986.4,225865117.0,24.7,9989,f700,0000000000000000
2023-04-03,00:26:06,2710.906839,79.060944,367.51736,1287.490016,2675.78896,3044.174512,2392.646944,1807.93328,1290.03376,1199.26112,1535.615408,2171.134016,3105.81704,3505.166752,3369.1836,2996.639744,2387.535104,1871.711472,1449.168624,1125.320576,900.167216,787.83328,788.318784,743.883008,654.526048,537.767504,393.607392,289.980768,226.887648,172.04264,125.445744,92.85016,74.255904,0.0,-669929315.4,173676445.0,1064009795.6,1077521889.4,1083476119.8,1077494111.6,1083912090.2,1088205818.4,1090886713.0,1092086250.6,1098527992.4,1095899564.0,1094131623.2,1088728869.4,1090644680.4,1100209144.0,1096336021.0,1097187668.0,1094280347.8,1107647842.4,653414759.4,230353909.4,24.7,10000,f700,0000000000000000
2023-04-03,00:26:07,2806.634998,224.412704,291.618288,1021.290624,2492.073344,2983.968064,2496.975296,2089.97928,1762.979632,1649.347024,1749.081392,2309.865584,3331.699504,3781.765376,3660.063088,3281.077728,2644.809568,2056.192096,1515.22536,1119.243008,868.244768,671.962816,530.397184,434.208896,383.398,341.550304,308.665776,270.550096,227.203232,180.710944,131.073232,96.52776,77.074496,0.0,1049631394.6,-670015949.0,1062736586.8,1076944179.8,1084352776.0,1082316325.0,1085736261.8,1088673568.6,1091456148.2,1092002633.2,1101040459.6,1095874906.2,1091786500.2,1092660640.2,1089924390.2,1086370533.8,1095688071.6,1086140850.4,1094886571.0,1107661319.2,221227751.6,226475185.0,24.7,10000,f700,0000000000000000
2023-04-03,00:26:08,2624.346674,36.15896,149.338496,820.094384,2359.78032,2760.647072,2022.6948,1588.587504,1458.325344,1365.568704,1310.317728,1862.283792,3021.466944,3622.175248,3664.408544,3382.433296,2776.249408,2208.690192,1679.755792,1249.589008,918.189808,667.979392,498.957728,424.07312,443.325568,426.33616,373.104816,304.223936,219.69344,158.588672,120.9096,95.599008,82.65688,0.0,-256718343.6,-667957931.4,1058316914.2,1077414783.6,1082230508.8,1081773767.0,1082589274.2,1087848207.0,1090052486.2,1092007368.2,1101776216.0,1094875112.4,1097567087.8,1089188884.8,1083293935.4,1090829170.0,1078510418.0,1101557064.8,1084355408.2,1102364898.4,1093495855.2,1090198785.0,24.6,10000,f700,0000000000000000
2023-04-03,00:26:09,3061.803937,395.065632,452.450688,1148.720528,2496.616992,2890.460784,2330.251568,1942.067376,1725.907984,1613.298608,1604.239376,2273.500496,3621.081984,4195.285248,3996.109664,3652.514656,3164.499904,2483.293872,1608.896784,1074.509712,880.132688,788.622624,799.979456,771.783344,704.034256,643.187664,589.243568,484.032624,327.554832,198.844016,97.900144,34.77592,25.212432,0.0,183792531.6,-234668609.8,1062207164.8,1077029471.4,1083608701.2,1082377429.2,1085526385.6,1089405544.6,1091120640.2,1092191755.0,1104245382.2,1095742813.8,1091826261.8,1086851813.0,1097242170.4,1096809021.2,222223814.0,1106555392.4,1104246601.4,1088817994.4,1094995423.0,650750799.8,24.6,10000,f700,0000000000000000
2023-04-03,00:26:10,2872.602949,724.379392,617.737424,1128.411632,2479.96552,2986.481984,2647.96096,2246.972656,1783.517312,1527.50288,1478.929584,2075.410272,3316.945024,3875.727392,3751.757568,3355.965968,2688.352496,2037.106128,1402.226416,1020.659136,892.40424,794.010224,725.47712,629.306688,505.49896,392.41448,290.053264,207.11992,143.61448,100.972176,74.909568,59.85632,48.387712,0.0,623635823.6,617537804.0,623032330.8,1076298460.8,1084887155.0,1081660608.8,1084169678.6,1087815606.8,1090276351.2,1091681403.8,1101624824.8,1095550584.2,1090029119.0,1093177788.4,1093490600.6,1090990242.4,1093345768.6,1095098533.2,1095779516.4,232377253.0,1094356428.4,229243074.6,24.7,10000,f700,0000000000000000
2023-04-03,00:26:11,2858.326759,540.443216,975.606192,1706.804688,2919.713136,3146.243024,2386.394336,1843.040672,1516.182352,1344.74072,1328.715936,1917.781472,3111.93736,3660.62608,3563.8476,3232.6628,2667.071488,2152.750416,1689.699504,1353.129424,1143.040016,929.50352,712.519936,542.96256,420.831488,328.13032,264.859104,190.166768,104.053312,38.032816,1.737888,0.0,0.0,0.0,186981000.0,622288002.0,1061903264.0,1077559288.6,1083404296.6,1080891190.6,1082803628.4,1088027189.2,1090408566.8,1091286999.6,1102421147.8,1093520873.6,1098163944.8,1092217030.4,1090864721.6,1092884680.0,1085122055.4,1092515459.2,1099580737.2,-207975009.4,1090292172.6,-1050091219.4,24.7,10000,f700,0000000000000000
2023-04-03,00:26:12,2234.271406,324.781392,340.51104,717.328192,1785.454224,2132.649104,1733.818656,1402.517968,1138.74688,1046.233296,1124.977056,1646.514768,2610.846576,3060.14512,2994.410448,2769.854976,2386.478912,1901.906176,1316.136592,934.965024,758.391248,666.192528,658.368912,607.493488,513.566256,411.998896,302.79136,209.483296,132.074736,72.03848,34.071168,13.595728,7.715568,0.0,181688634.8,-237956395.6,616858345.2,1073212937.8,1080382624.0,1077039718.4,1081609659.2,1085529655.0,1087605072.8,1088777061.8,1100336396.6,1094496378.8,1090073040.8,1088866507.8,1091049137.0,1092844407.6,1091009980.0,1094622958.8,1093736896.8,1095948120.8,-203922662.4,228181662.8,24.6,10000,f700,0000000000000000
2023-04-03,00:26:13,2401.237882,820.449184,1263.197552,1811.269088,2402.741936,2388.673456,1769.064032,1314.9516,1026.336272,794.92072,620.70504,1119.904112,2292.517776,2965.100048,3137.650384,3010.639648,2584.067232,2117.729152,1611.624992,1230.209152,973.481536,774.951488,634.618992,529.216304,458.743408,363.837824,244.499568,128.874032,29.831584,0.0,0.0,0.0,0.0,0.0,620422188.8,623932505.2,1067443989.4,1073084610.2,1078908227.4,1075655610.8,1076516494.6,1083115970.4,1086101984.2,1090545055.0,1100578669.4,1095099744.4,1094591207.2,1093096315.0,1087131312.8,1093609516.2,1093144702.2,1092321530.6,1094085933.8,-627682556.8,-625749993.4,-628605617.6,24.7,10000,f700,0000000000000000
2023-04-03,00:26:14,2086.070252,92.808496,89.070272,604.687856,1619.225856,1918.207936,1501.634368,1212.56824,1051.009792,979.321488,997.503312,1475.536496,2413.421296,2903.805904,2946.690624,2793.28056,2443.575824,2023.686336,1533.612304,1126.149184,801.297088,580.48536,463.713856,391.20928,362.971664,319.828688,261.780416,195.376352,120.616528,67.740992,49.03224,37.275424,31.145744,0.0,-668763461.4,-246540344.0,1045225016.0,1072435587.0,1078152661.6,1076945056.6,1079662218.2,1084711087.6,1087213155.2,1089310854.0,1099700757.6,1095874881.6,1092740991.0,1089029905.2,1087798472.2,657241636.2,1087628178.4,1094063292.4,1094326467.2,210099352.0,236430352.4,219282060.2,24.6,10000,f700,0000000000000000
2023-04-03,00:26:15,1999.524047,122.240448,117.789152,539.612656,1554.265376,1889.292512,1544.694256,1145.651504,692.164288,525.561648,645.843616,1273.95928,2409.90864,2959.702928,2923.342288,2720.844976,2352.210832,1905.30576,1380.12968,1033.090448,864.188,739.936,660.334512,561.134784,442.33688,335.60936,240.952256,164.829248,107.240352,66.461072,43.876304,29.875696,21.553904,0.0,612966268.4,-676127315.2,1053896712.6,1071824566.0,1078468083.4,1068516836.0,1078786580.0,1083305521.2,1087072430.6,1089393221.4,1100470454.6,1094768663.2,1089978695.2,1088877118.4,1092138753.6,1089637910.8,1095234862.8,662232736.8,1093548950.0,1087209110.0,655091030.2,229151669.6,24.6,10000,f700,0000000000000000
2023-04-03,00:26:16,2382.586265,148.228448,525.021552,1290.596144,2358.986336,2541.615424,1838.4832,1364.130768,1118.557808,1093.7144,1289.600688,1766.422,2524.17832,2917.214064,2945.529536,2670.847904,2093.169392,1688.535712,1456.947392,1244.622272,1051.560224,890.11384,760.283088,641.003264,532.274384,426.21904,322.837232,234.368976,160.81424,105.431104,68.219584,51.853904,45.014448,0.0,-675589413.4,196395571.8,1063783709.6,1075493658.4,1079534432.2,1077637039.2,1081759705.0,1086162923.2,1088305761.6,1091321032.0,1096661152.8,1094380176.8,1095525994.2,1090741229.4,1093311133.4,1091567093.8,1096124688.0,1093376529.2,1098995263.0,1090114397.8,670235693.2,-194826535.8,24.7,10000,f700,0000000000000000
2023-04-03,00:26:17,2477.043601,278.06616,687.075392,1358.871104,2261.7676,2476.51504,2003.113376,1572.89048,1185.846288,1131.775424,1410.677888,1879.279152,2537.579152,2868.5628,2872.23008,2647.044528,2193.006,1814.25176,1510.781744,1259.847696,1061.449504,915.540608,822.12096,729.284784,637.031968,527.219696,399.847936,283.503744,178.187136,92.981824,28.871184,7.476608,2.389456,0.0,-669972385.0,1056526426.8,1059550014.0,1074477650.2,1081409747.6,1076998625.2,1083334360.8,1085893413.4,1089068238.2,1089709123.4,1096350181.6,1096372702.6,1089835506.8,1095466588.4,1090611531.6,1096906925.8,1096444552.8,1095284657.4,1097704291.4,1102683850.0,-636174835.2,-198893761.0,24.7,10000,f700,0000000000000000
2023-04-03,00:26:18,2492.703640,258.536336,299.836384,814.01032,1832.269456,2202.76416,1925.494624,1610.872528,1258.897968,1034.343792,937.210016,1523.799408,2794.111968,3479.610208,3580.293744,3449.81264,3088.166752,2522.809232,1753.74008,1209.98864,891.555024,669.110896,542.656304,453.714784,402.286368,346.51016,286.38616,228.512288,172.888512,130.921392,102.610944,79.537152,61.699984,0.0,1039940083.2,183850230.0,1058633960.0,1073348381.4,1081858565.2,1078382781.6,1079129926.0,1087114068.6,1087896638.2,1090727285.4,1103023013.4,1097273706.2,1092746611.4,1092662319.2,1088508469.0,1089641538.6,1093510865.4,1089976389.6,1098440799.2,1080587394.8,1097239560.2,1089575881.6,24.7,10000,f700,0000000000000000
2023-04-03,00:26:19,2682.681027,1196.824992,930.195856,1341.090784,2429.510112,2713.813968,2194.00224,1691.770288,1207.118064,1099.440016,1368.736224,1974.93008,2918.021488,3375.193696,3346.446192,3104.503808,2649.366352,2189.737472,1725.617376,1323.1872,982.447024,744.00584,607.863616,494.278112,403.24944,310.304608,215.443584,144.214672,96.617856,64.146368,46.800208,34.018896,26.1188,0.0,1060915729.2,1058086261.8,1060781555.6,1076241464.4,1082883008.6,1076870057.8,1084011979.6,1087420791.0,1089784078.2,1091460775.0,1100215857.8,1097079740.6,1095567539.6,1090349291.4,1091619263.8,1093063522.2,1092414308.8,1089275154.4,1090489258.2,1079300535.2,660785217.6,228135919.4,24.7,10000,f700,0000000000000000
2023-04-03,00:26:20,2138.277230,361.899488,393.040032,741.391408,1619.444576,1893.977856,1536.51704,1200.51544,885.972992,774.386736,865.756704,1351.804256,2232.529248,2737.057136,2865.388128,2775.288384,2466.758128,2148.1836,1819.564848,1458.26496,1064.284,743.348608,495.458768,356.036528,325.08184,274.479024,204.22808,157.905408,135.511008,119.392064,109.548576,99.420816,89.008784,0.0,-234893322.0,-663994953.8,1060280621.2,1070738173.4,1078291290.0,1072769758.2,1079651958.6,1083779565.8,1086547578.8,1086052655.2,1100277588.6,1094983961.4,1096253930.6,1089284158.4,1086563876.8,1083197083.8,1098421071.0,225100413.2,649599152.8,1103194953.4,1084573768.6,661802578.8,24.8,10000,f700,0000000000000000
2023-04-03,00:26:21,2416.768128,743.571248,650.710272,993.43416,1989.607792,2264.92888,1774.807392,1400.332896,1141.505216,1035.155168,1081.282768,1637.543024,2703.93584,3296.182912,3414.284176,3170.91968,2566.08968,2064.019776,1664.710016,1278.772848,906.20816,610.491296,391.622224,280.367696,276.72776,259.9456,230.021232,203.273344,179.701936,163.07144,153.381856,141.68376,127.977184,0.0,623903512.6,622516063.0,201348617.8,1074255295.2,1079966754.4,1077010194.2,1081429010.0,1085954824.0,1088727059.8,1092761081.6,1100094591.0,1095653681.6,1095815414.4,1090101631.6,1083884844.6,648503682.2,661003823.4,1092724395.0,1084317416.2,1097714861.4,1100156308.2,665339851.4,24.7,10000,f700,0000000000000000
2023-04-03,00:26:22,2592.628326,521.692864,582.42576,1107.094704,2127.03728,2417.508624,1978.508528,1642.051952,1408.13896,1294.831648,1302.129984,1774.12144,2710.806048,3215.075152,3286.929056,3086.847712,2614.83056,2084.99648,1497.345232,1098.763232,889.250528,798.121056,825.374896,782.880128,670.636768,535.797792,378.363312,267.833328,204.207824,156.137344,123.621872,98.693152,81.351184,0.0,623719619.4,168953129.6,1056412106.0,1074511618.0,1081859275.8,1080356107.8,1080928985.0,1087136442.8,1089493567.8,1091548448.4,1099718365.6,1096372415.4,1091484553.6,1090571772.0,1093527918.2,1094617582.6,1092353280.8,1092803939.2,1099947825.8,665686488.4,670990960.8,651607916.8,24.7,10000,f700,0000000000000000
2023-04-03,00:26:23,2648.507818,829.039776,724.292608,1247.362016,2398.24792,2694.444672,2135.95208,1671.727952,1301.77216,1234.08776,1468.674704,2051.408864,2982.290144,3451.85776,3460.111568,3105.757088,2388.794016,1826.727024,1419.556256,1062.423152,755.32776,573.735936,517.647504,515.007152,565.814848,563.6968,508.653008,409.298272,265.632576,153.208704,72.026672,21.548336,8.473936,0.0,1059065274.0,620502322.8,1064462618.6,1076065670.4,1081970827.8,1079114426.8,1082503901.6,1088176825.0,1091440776.2,1092249663.8,1097725250.2,1096552627.4,1092480189.8,1087651898.6,1085342904.4,1090111266.8,1095901035.0,1098059221.4,1107313092.4,-205622908.0,664454438.8,222471121.2,24.7,10000,f700,0000000000000000
2023-04-03,00:26:24,2643.218027,589.103248,488.111568,911.53632,1859.377536,2284.981888,2188.349408,1944.099632,1552.232912,1364.684624,1381.45488,1915.40296,2966.528752,3508.496384,3541.305616,3406.874272,3105.202448,2568.985664,1798.224272,1194.095088,756.598256,522.245488,491.036784,459.629712,428.024336,360.772048,257.8728,173.7372,108.365264,65.287168,53.0992,45.772704,38.603584,0.0,616839593.2,1051035672.4,1054801006.0,1072628769.8,1083175068.4,1079900663.8,1083561126.4,1087524994.2,1089180032.2,1090681449.8,1102248633.6,1096841121.2,1095170065.0,648498418.4,1088283274.6,1093026219.0,1089721675.6,1092956519.2,1091069934.4,236500842.4,660912622.6,1086714447.4,24.7,10000,f700,0000000000000000
2023-04-03,00:26:25,2662.574689,88.254656,506.841456,1310.07296,2507.600416,2832.469232,2284.679072,1817.98128,1432.375584,1270.300912,1331.757296,1912.135568,3011.435792,3456.895216,3248.513968,3059.209328,2888.981392,2431.175248,1685.79096,1139.991936,793.778176,604.809264,573.085168,538.173456,500.07408,424.894592,312.634912,223.886032,158.647984,111.424672,82.216064,61.108352,46.820352,0.0,-671881423.0,194183251.2,1062304323.6,1075529359.8,1081815806.8,1078773655.4,1083804197.6,1087217723.4,1088940572.0,1086469499.8,1103526868.4,1096844240.2,1088785285.2,1092187647.8,1075337354.8,1096949534.8,1092616735.2,1093802947.8,1096973634.8,229403378.0,1093581529.4,661729146.6,24.7,10000,f700,0000000000000000
2023-04-03,00:26:26,2632.297938,441.844192,550.326336,1242.951456,2557.907424,2852.002928,2125.238208,1628.846704,1362.828192,1304.76864,1454.667872,2037.980464,3054.706496,3565.183744,3569.41216,3219.38872,2515.11304,1913.323616,1414.020256,1035.820976,778.72576,601.638608,504.559648,463.362368,478.046832,450.577376,380.954,291.29944,181.613696,96.449552,35.807008,7.401296,2.234512,0.0,619641416.6,186657914.8,1066701564.6,1077212100.0,1082321118.6,1079678323.4,1083382821.2,1087946449.0,1090455803.0,1093322352.2,1099613405.0,1094803884.2,1093106699.0,1090280695.0,1082553416.8,655300827.6,1095013597.2,1093684343.6,1100695667.0,662880955.0,-199005440.6,1083411382.4,24.7,10000,f700,0000000000000000
2023-04-03,00:26:27,2586.018432,256.352064,540.514416,1160.8356,2083.244528,2415.12408,2156.473808,1816.537936,1395.316208,1287.422992,1492.858272,2100.945344,3111.684128,3559.217728,3443.546576,3089.063424,2495.768416,1943.876384,1433.386992,1049.215936,791.363216,621.916224,540.874944,496.987616,490.254176,454.708128,390.349472,306.046832,201.800256,125.754496,77.909552,46.945168,32.861328,0.0,612067701.2,182026334.4,1064497579.8,1072085529.4,1082608688.8,1079764929.4,1082704506.4,1088514392.8,1091310933.8,1091007995.0,1100450482.2,1095481274.6,1091322177.2,1088858391.8,1092470804.2,1085461175.6,1090845804.4,1100971927.6,1096889880.0,1087400775.4,664910872.0,644332743.0,24.8,10000,f700,0000000000000000
2023-04-03,00:26:28,2644.764885,704.353664,638.141024,1122.813152,2178.951264,2560.923088,2268.728752,1940.248992,1575.483952,1416.485696,1463.254048,2005.717376,3043.875536,3528.685936,3460.14864,3162.3268,2635.2208,2102.454512,1564.027904,1154.02264,872.438576,632.76392,434.998608,313.53824,268.3828,246.775232,248.715584,226.896176,181.316976,145.398912,119.141936,100.007424,87.995376,0.0,1055148325.2,610869538.2,1058991747.6,1074584112.2,1083416361.0,1080914783.6,1083552700.8,1087965986.6,1088957708.8,1091575797.6,1100941578.0,1096265998.0,1092393955.4,1088738293.6,1095568125.4,-1069022384.4,1095019600.2,1092821470.0,1090621761.8,1099826403.8,1098201900.4,642129194.4,24.8,9978,f700,0000000000000000
2023-04-03,00:26:29,2369.258150,445.639072,360.830912,879.620976,2323.112112,2635.474656,1816.708464,1305.448384,1101.694176,1017.91064,1054.09768,1633.445584,2755.954544,3269.674752,3174.6064,2888.169632,2410.364208,1947.947776,1500.92016,1157.102704,916.495504,711.755536,542.882832,434.66864,387.11288,343.041984,302.45592,242.766944,163.975088,101.469488,55.250144,27.532608,18.582544,0.0,620101592.2,-241220922.2,170901162.8,1077619924.0,1079461262.4,1077339942.4,1079768198.6,1085535539.4,1087537682.8,1090470141.4,1100904136.4,1093673461.6,1092800791.4,1089659771.0,1092812125.6,225210498.8,1090785651.6,1092431490.8,1097372304.0,1094742479.4,1085557138.8,-201892826.2,24.7,10000,f700,0000000000000000
2023-04-03,00:26:30,2410.323640,130.651936,253.986736,862.889456,2006.427248,2446.65288,2183.566208,1787.561456,1258.638352,957.153472,883.1068,1535.983056,2915.78232,3597.084224,3579.88896,3295.491456,2743.891408,2155.482208,1530.263776,1100.894544,867.374544,671.46376,513.16216,363.40576,222.194448,134.421296,100.086272,90.671136,106.175904,105.606992,88.964432,76.25504,67.4788,0.0,178277073.6,-241455759.2,1056071442.0,1074196834.8,1082688312.0,1076549546.0,1080590177.0,1085083983.2,1090277231.8,1091444598.8,1102130842.4,1096218066.4,1091530703.0,1090019610.2,1092799740.8,214518561.8,1095587697.0,-1072486645.8,632411540.6,1106022143.2,-193215545.8,226115727.4,24.8,10000,f700,0000000000000000
2023-04-03,00:26:31,2417.313829,0.0,41.894048,476.875728,1970.683712,2482.329104,2011.811664,1578.060304,1181.074832,1024.4528,1108.19432,1781.149536,3043.318256,3656.12032,3619.555424,3237.879632,2511.09336,1923.80672,1476.019696,1155.83416,963.250032,789.142496,633.511584,502.792832,396.986304,312.360512,248.915472,192.301936,142.519872,100.595648,66.529248,47.961712,40.082176,0.0,-674462419.4,-1097177135.2,616156077.0,1075557624.8,1082229585.8,1077110004.2,1082843823.0,1086887030.0,1088522711.8,1095164768.8,1099983179.2,1094587243.0,1094334082.8,1092073019.2,1093333677.8,1088921954.0,1094019294.0,1089879792.2,1094584682.4,1096365707.6,233700957.8,1085559020.6,24.8,10000,f700,0000000000000000
2023-04-03,00:26:32,2283.416569,215.06928,413.565488,1023.736816,2055.7888,2348.022096,1900.436768,1570.984816,1359.66616,1196.005984,1080.004256,1509.036784,2483.103664,2991.80552,3035.142432,2804.209136,2299.005664,1831.198656,1400.788352,1052.326416,785.81272,593.838848,476.404768,365.902784,262.332912,195.331312,164.898016,173.3032,220.546848,244.839888,246.182272,235.374448,212.4164,0.0,-242328441.2,614716869.4,618330983.4,1074539044.4,1080833620.6,1079770914.4,1079202108.6,1085509533.4,1086885443.8,1091856313.0,1099033011.0,1095028445.8,1090978348.2,1087270741.0,1081124638.4,1089702049.6,1092759807.6,-631341157.2,1095370067.6,1106130637.6,1108054259.0,228769689.0,24.8,9978,f700,0000000000000000
2023-04-03,00:26:33,2475.323366,152.819312,255.004864,904.474624,1966.709808,2293.861568,1885.929888,1498.744048,1132.304064,1094.931504,1386.626416,2032.497216,3032.543904,3510.832512,3467.363232,3090.58344,2380.493216,1812.40928,1386.331856,1085.258416,909.189088,798.320848,752.653696,681.216496,584.009248,477.9384,363.004016,264.219312,181.584304,115.950672,67.318416,40.050192,32.6836,0.0,-670246381.8,181349688.6,1055080467.6,1074561902.8,1081434292.0,1077353608.0,1083897063.8,1086420589.6,1092885997.6,1092171435.0,1098312438.4,1096143707.0,1090659549.6,1092111235.2,1091766759.0,1094540862.4,1095879958.0,1097056789.2,1093814446.4,1101738368.4,228715065.8,-210053438.8,24.8,10000,f700,0000000000000000
2023-04-03,00:26:34,2589.407096,277.641344,485.886672,1210.019344,2341.14424,2640.611472,2108.421312,1695.117376,1400.69976,1337.684528,1506.0716,2053.128544,2978.855376,3437.877248,3430.193792,3113.212016,2486.931696,1984.882544,1607.0648,1267.380608,965.830048,716.3956,519.077248,388.017584,323.216576,274.69832,242.462784,204.765472,161.606352,122.446592,87.286176,61.886512,47.20696,0.0,184979665.6,191989652.0,1060422444.8,1075905602.0,1082552168.6,1080497968.0,1083568040.0,1088233737.0,1090568952.4,1091494103.0,1100143608.0,1095334531.8,1095184653.6,1091876954.4,1088360701.6,1092291951.4,1083542625.8,1092354055.8,1095427061.4,661949169.4,1090397568.8,655547225.6,24.8,10000,f700,0000000000000000
2023-04-03,00:26:35,2237.002695,2.779152,26.007568,407.54136,1647.537664,2181.258176,1896.22896,1555.14024,1157.991952,996.134816,1069.56888,1568.216816,2492.078912,3017.425488,3144.2564,2999.657024,2583.627296,2067.879008,1452.41208,1003.269904,720.4524,569.530016,550.502688,551.976,573.949936,515.403184,376.335728,258.589616,162.164816,102.261104,78.87848,62.987456,54.588,0.0,-686450263.8,-676213641.2,-246455542.6,1073685426.4,1081725338.4,1076477263.4,1079978334.4,1085525177.0,1087478606.4,1088388773.6,1099573039.8,1096002680.0,1090653138.4,1088381766.0,652521088.0,1083750900.8,667676385.6,1095124382.8,1095793522.8,1093694067.8,1099107548.6,654906311.2,24.8,10000,f700,0000000000000000
2023-04-03,00:26:36,2605.727608,468.9532,515.269328,1175.471872,2437.9472,2743.752512,2092.888032,1577.402496,1197.295744,1067.097088,1186.806368,1834.323952,3009.649904,3529.342912,3393.40312,3099.196192,2646.72256,2118.071088,1513.241696,1111.055648,911.512944,815.435808,822.82416,756.459616,616.342144,460.458448,288.808544,161.753248,79.292528,27.853024,18.036528,14.973824,12.076176,0.0,1042580022.6,616958470.4,1063585679.2,1076446138.4,1081994081.6,1077256416.4,1082198287.6,1087320261.8,1088463965.6,1091283278.4,1101158972.8,1096277734.6,1093165214.6,1086957856.8,1094138161.8,1098484168.0,1093056531.2,1096201406.8,1095103863.2,-204883996.0,226948580.6,661019415.4,24.8,10000,f700,0000000000000000
2023-04-03,00:26:37,2780.639158,404.473328,647.852272,1238.014064,2300.117376,2636.560784,2247.344384,1864.268928,1487.334464,1256.448704,1171.61184,1731.23904,2935.330368,3562.960304,3614.128224,3444.79736,3054.967376,2475.31848,1705.85032,1150.693056,809.846384,635.078032,626.388048,630.090368,646.18504,620.322304,552.502192,444.353616,295.876608,177.3012,88.627344,34.34472,21.392864,0.0,192133001.0,178805161.0,1061516808.8,1073962359.4,1082196028.6,1079034545.6,1081768695.4,1086562417.8,1089208696.4,1090830261.8,1102596716.0,1097644230.4,1094302175.4,1085763488.6,1092244053.2,1086954741.0,1092361765.2,1102126837.2,1104920060.6,648365799.2,657492491.0,-209785365.4,24.8,10000,f700,0000000000000000
2023-04-03,00:26:38,2888.135876,1140.05288,1080.851504,1539.947344,2517.340432,2785.771776,2345.241936,1989.245264,1717.781616,1590.092,1606.176096,2133.189888,3171.133344,3678.528176,3655.374704,3325.686768,2689.464544,2112.3804,1594.434256,1202.376048,936.205712,716.923232,544.528528,409.787872,312.70128,263.211312,261.318,244.06184,211.44288,177.24992,141.482976,116.191488,98.2008,0.0,1058815747.2,1058544788.4,1060469871.8,1075582900.4,1083379215.6,1082218161.4,1084697864.2,1088019379.0,1091371181.0,1092567808.4,1100668656.4,1097157231.2,1093684621.6,1091756356.2,1090968525.6,1089323827.0,221776527.0,1096064685.4,1096701957.4,656690939.2,1103944472.4,650572007.6,24.7,10000,f700,0000000000000000
2023-04-03,00:26:39,2846.489098,581.37064,617.01264,1554.333696,3393.333792,3685.421632,2430.597216,1622.216848,1260.280672,1173.896048,1363.062992,1976.04912,3012.854352,3522.421872,3504.751312,3234.124656,2710.541696,2168.649584,1608.448288,1187.01656,904.354368,738.448832,689.299952,663.209056,660.176176,571.33776,396.693776,233.166416,80.755616,0.0,0.0,0.0,0.0,0.0,1052409111.6,1049148465.0,624792842.0,1081931802.8,1083189016.4,1078716706.2,1083460586.2,1088212110.8,1089940331.6,1092532565.4,1100922195.2,1095258116.8,1094475834.0,1091984915.0,1088488204.2,1094898251.0,1100584131.8,1094086754.4,1096955937.2,656260754.0,-1047745163.6,-192337920.0,24.8,10000,f700,0000000000000000
2023-04-03,00:26:40,2632.652610,617.093424,1045.312256,1739.984016,2689.004976,2811.738448,2108.184544,1616.652192,1337.1416,1185.483232,1161.677168,1658.193168,2675.031248,3210.001712,3263.104256,3063.003616,2609.699568,2098.654416,1529.868144,1129.841728,898.575216,759.27088,711.928592,620.536224,485.093728,364.748928,259.501792,178.603072,122.0528,81.08472,55.698848,35.677248,23.107568,0.0,186362537.0,616975656.4,1067654242.8,1075183694.8,1081370478.6,1078971966.6,1080944892.2,1085412844.6,1089233158.0,1090063439.6,1100144414.2,1096739845.4,1091820480.8,1088297157.8,1096783741.2,1082530250.0,1091982656.2,226959185.0,1101725325.4,-203053078.6,1095259893.6,1083103269.4,24.7,10000,f700,0000000000000000
2023-04-03,00:26:41,2639.920833,1388.417424,1322.763056,1730.753984,2612.390496,2820.082368,2353.829632,1851.044144,1311.72576,1071.178672,1129.403024,1705.337872,2798.983152,3326.478272,3287.823632,3049.252336,2610.764208,2080.610544,1458.791216,1002.006416,710.256048,526.542816,450.866736,384.801968,328.34848,265.029392,194.844672,140.921376,103.259504,81.100192,74.443456,66.68248,57.817296,0.0,1057543333.6,1060652345.6,1060315179.0,1074402442.0,1082648326.6,1077591995.6,1081399232.4,1085930456.4,1089408774.8,1089408675.0,1100870624.0,1095553051.4,1091048535.0,1086966056.4,1087361490.4,1088212564.6,1089165756.4,1087685916.2,1091485777.6,214495466.2,1100825754.8,646641421.0,24.8,10000,f700,0000000000000000
2023-04-03,00:26:42,2149.607442,673.324832,546.46096,795.075872,1655.143376,1891.208272,1503.270336,1268.0332,1185.496736,976.747808,641.786576,1035.00728,2156.410112,2840.00352,3085.787552,3027.508256,2665.16528,2186.273616,1590.83328,1111.114336,747.116608,530.21064,460.396432,418.28528,403.877088,335.383568,212.804688,129.780128,86.309872,70.3064,81.769712,82.827456,73.479648,0.0,617679230.4,628332533.0,189208168.0,1073089919.2,1078597466.6,1077360008.8,1080436513.4,1073843383.2,1088520684.8,1091691522.2,1099971220.4,1095166327.0,1092631007.2,1090284195.0,648293275.0,1094107399.8,1092043644.4,1089517928.2,1095408956.2,-195517950.2,1106459512.4,229727412.0,24.7,10000,f700,0000000000000000
2023-04-03,00:26:43,2526.200598,125.857536,542.646208,1325.602192,2439.92136,2685.767824,2063.141728,1611.457104,1330.714192,1231.66648,1314.314048,1803.795952,2700.112208,3166.52544,3203.035744,2941.59512,2382.203296,1902.782464,1503.332464,1182.583648,940.535888,778.461648,696.360944,612.33216,526.375264,433.568272,333.91112,246.810192,172.26552,112.824384,68.486816,40.222352,27.595888,0.0,615941608.4,-252988769.0,1066728627.8,1075645179.0,1081822996.6,1079804215.4,1080986536.2,1087422163.2,1089830362.8,1091438877.4,1098074029.0,1096016724.4,1093225983.2,1090064516.8,1092147731.0,1092201412.4,1093125387.0,1095769126.4,1098106074.8,1096931570.6,-201832885.0,234779278.0,24.8,10000,f700,0000000000000000
2023-04-03,00:26:44,2732.516177,663.148432,1001.821696,1656.209888,2616.574752,2818.841008,2263.00888,1804.24504,1442.549616,1258.913504,1253.336768,1811.607152,2933.724608,3523.614304,3581.276128,3243.712592,2510.924,1970.956096,1623.808928,1332.2648,1096.323616,854.76232,607.580896,447.718864,375.176208,304.722368,236.357344,174.729456,119.838704,82.726912,63.39408,46.389872,32.738672,0.0,1037448157.4,190685403.0,1066844159.8,1075529569.8,1082875089.2,1079638485.4,1083034183.0,1086610627.2,1089560884.4,1093740112.8,1099807563.4,1095847648.0,1093331325.2,1097421873.2,1083427642.4,1092170384.8,1094787248.8,656620789.6,1098710472.4,-628519891.8,1098294026.8,240746365.2,24.8,10000,f700,0000000000000000
2023-04-03,00:26:45,2354.668334,339.984368,337.270208,545.489728,1391.681696,1728.34288,1355.542464,1198.607856,1257.539136,1285.275984,1281.8184,1886.278352,3098.655904,3626.394048,3469.492976,3195.05376,2803.07608,2265.379488,1581.963568,1069.908144,729.212992,504.0388,394.385552,347.074624,362.106048,360.164128,341.248816,294.568176,220.12224,165.767888,131.505152,106.743888,92.855088,0.0,193925848.2,-231187831.8,196362828.4,1071158829.0,1076573429.6,1080328264.8,1082501792.8,1086693505.0,1088670873.6,1090773647.4,1102565115.6,1096724172.4,1092507815.8,1085642707.4,1087735234.8,1079967210.0,1090416226.2,1098773935.8,1098245849.4,232170608.6,1106359440.6,236611352.2,24.8,10000,f700,0000000000000000
2023-04-03,00:26:46,2746.884695,568.431152,819.233712,1415.452576,2443.905248,2713.810256,2225.167408,1740.485936,1259.76584,1015.486672,1007.648384,1729.231344,3180.235344,3895.837456,3876.03784,3507.071088,2788.937008,2113.817488,1481.712448,1051.65224,823.6368,680.554224,622.404464,576.79184,543.716368,477.090192,376.913328,298.04808,240.494416,192.76696,154.86568,128.953328,111.49904,0.0,185626364.8,1047031457.0,628844202.4,1075113477.8,1082827114.6,1077793678.8,1081429746.8,1087485325.6,1090030988.8,1094923916.8,1101629773.2,1095701579.8,1092472388.2,1091558338.0,1088973370.8,658557005.8,1099617573.6,1094192089.2,1093040547.0,1105837954.0,244320927.0,654472425.6,24.8,10000,f700,0000000000000000
2023-04-03,00:26:47,2442.599693,690.758624,704.139312,1008.769216,2037.611392,2295.963616,1748.456672,1421.727216,1315.775104,1096.907488,765.124352,1136.667792,2211.53784,2852.479488,3059.492624,3016.52656,2723.581056,2301.542848,1750.411296,1335.369264,1056.416608,889.91896,835.876256,762.956576,671.159856,543.341712,379.502112,239.59352,123.615952,50.244624,32.363936,23.763216,18.349024,0.0,621785994.4,199988996.0,195974124.2,1074203932.2,1080226174.4,1078651004.8,1080898489.6,1072721627.2,1088993118.0,1091490502.8,1100021918.4,1096512957.2,1094904203.2,1091113504.0,1095193387.8,1096741181.6,1097575858.6,1100190754.2,1091748534.6,662356767.0,-1052661313.2,1089997209.2,24.8,10000,f700,0000000000000000
2023-04-03,00:26:48,2472.235064,156.864464,366.804336,989.149456,2007.399296,2281.908496,1812.677104,1420.915792,1106.624768,1010.552288,1132.698384,1741.749248,2837.704688,3388.813424,3395.075104,3167.36016,2705.668464,2201.372848,1654.47344,1264.329744,1030.941824,859.065488,748.700848,622.346256,480.001792,349.977792,232.274272,157.496544,125.644624,107.422944,102.83152,96.915616,89.675216,0.0,-248803964.8,1038142037.6,1057049895.8,1074456275.8,1080336043.4,1077081559.0,1081247889.4,1086606192.0,1090139549.4,1090767402.6,1100883231.6,1097249395.8,1092773513.4,1092616314.4,1095288656.2,1089262547.6,1092855167.2,1095685937.8,-211557375.0,1101431073.8,1094811383.8,655889277.2,24.8,9989,f700,0000000000000000
2023-04-03,00:26:49,2692.641725,604.564,878.030544,1283.759856,1821.751952,2163.303264,2308.413872,2135.965776,1645.959328,1396.315168,1387.03328,1937.17952,3046.753712,3632.687792,3694.981392,3451.480464,2902.184864,2272.613664,1562.766864,1013.504864,624.827776,418.643248,394.951424,386.65728,393.760832,378.236992,340.085776,291.241872,231.705296,187.682736,159.174192,136.05,118.31016,0.0,1049868113.2,181519446.8,1066111449.6,636465850.4,1084321311.6,1081073056.4,1083925416.2,1087854921.0,1089255261.4,1093007961.8,1101540706.2,1095876971.8,1096729654.0,-208054104.4,1091896358.0,1091230954.4,220645629.0,1102745990.8,1095389027.4,-204612937.2,1109481175.8,-204260717.4,24.8,10000,f700,0000000000000000
2023-04-03,00:26:50,2688.787757,1007.546208,1040.716704,1061.85232,1070.953056,1338.834064,1865.49536,1902.854512,1450.911472,1277.294976,1382.004944,2148.664896,3577.2752,4262.20024,4203.440032,3664.313472,2644.820656,1902.149312,1436.29944,1095.136512,878.660528,690.715456,531.301296,429.799712,386.210736,359.750176,350.41808,319.7708,267.808368,211.758544,151.621296,110.025744,86.971872,0.0,1053441178.0,1060045038.4,1054576054.2,-233592372.8,1083347992.2,1079427542.4,1084798436.4,1088290048.0,1090271980.2,1097680027.2,1100468020.6,1094625981.4,1094835117.6,1088964027.6,1089168150.0,1091149479.0,656651673.8,1095734978.8,1097472264.0,1104451724.6,1095325670.6,229195912.8,24.8,9989,f700,0000000000000000
2023-04-03,00:26:51,2743.483413,1227.51888,1141.172192,1515.529344,2350.590208,2611.725536,2298.935408,1965.11408,1610.261568,1443.032672,1463.4272,2001.766848,3058.051808,3492.017232,3303.663568,2951.977632,2436.959184,1911.372272,1375.216768,1022.54,853.34208,754.30072,725.415984,676.103136,606.362208,485.81704,314.467696,178.528496,80.176928,17.580576,8.807584,13.95976,14.518416,0.0,1055719830.4,1060061752.4,1060832980.0,1073913845.4,1082784344.4,1080998500.6,1083835104.2,1087239711.4,1090217689.6,1090879187.6,1100960057.8,1094355761.0,1091341031.8,1092725708.0,1088236995.6,1094725265.8,1097938857.8,1097130696.2,663179431.2,218085132.2,658202291.8,-627560637.6,24.8,10000,f700,0000000000000000
2023-04-03,00:26:52,2720.408059,405.900064,673.037072,1315.6228,2322.521296,2638.6592,2264.036544,1903.044576,1555.683296,1480.8264,1678.474144,2189.380672,3013.546096,3418.613824,3404.583744,3116.033104,2552.961664,2053.88792,1618.811872,1243.765632,928.749152,701.60688,562.33872,474.506352,438.10976,387.79664,323.566992,264.075856,207.322864,161.23272,125.138624,102.694464,93.856928,0.0,611320517.6,180503093.0,1064301440.0,1073640913.2,1082419480.6,1080367416.2,1084243125.0,1088382547.0,1091159055.0,1088686647.2,1100066962.2,1096395269.6,1094917841.0,1088410314.2,1088923813.6,1092294616.8,1090463523.6,658900392.4,1093352822.0,670540506.2,1097989710.2,-626935593.8,24.8,10000,f700,0000000000000000
2023-04-03,00:26:53,2943.237852,1200.98544,1248.825664,1955.530688,3321.100544,3533.272896,2592.047664,1981.646064,1702.068112,1611.696384,1710.530976,2214.005168,3122.118896,3517.975984,3401.576368,3093.802688,2594.65512,2076.494928,1539.321808,1134.783296,862.87928,653.363632,506.23632,369.899424,244.352944,186.330736,195.8328,179.527136,137.41376,99.492512,62.373248,41.665152,34.656432,0.0,1057706519.0,1060932137.6,1066686497.4,1080517614.8,1084172992.0,1082410283.2,1084673887.2,1088531724.6,1090709776.0,1091472797.2,1100390372.0,1096386764.6,1091887261.4,1089628432.8,1093425805.2,1092321705.0,-635403337.8,1094483470.4,1093243064.4,664214011.4,231440399.2,-1061367409.2,24.8,10000,f700,0000000000000000
2023-04-03,00:26:54,2749.954970,595.575936,1011.104752,1720.207536,2722.884224,2934.707952,2355.67856,1872.076368,1483.901152,1364.638848,1514.289472,2092.081072,3098.013568,3584.77744,3552.372464,3192.004304,2503.672752,1926.21696,1459.636672,1111.941792,883.132144,697.216688,554.19552,454.887072,399.291344,335.07736,262.245104,179.183232,92.800912,38.861008,6.607312,0.0,0.0,0.0,1049359999.2,616926996.6,1068169667.4,1075799243.4,1083304363.0,1080139535.0,1084656021.6,1087781099.6,1090616619.4,1092759973.6,1100147671.0,1095208044.0,1092906870.2,1092338133.4,1088612498.2,1091585442.6,649773641.6,1094519347.6,1096810171.6,-191864913.6,-198722772.4,652881446.8,24.8,10010,f700,0000000000000000
2023-04-03,00:26:55,3051.831974,1234.6316,1085.014432,1644.112176,2911.924848,3252.336864,2665.348832,2206.873904,1876.912176,1841.374144,2100.259712,2647.03808,3481.709568,3824.255072,3674.674512,3236.203424,2508.84184,1942.065744,1535.874928,1191.780544,909.78256,701.190656,566.004864,469.258544,410.951744,332.58752,240.728448,163.317664,89.960336,41.72008,17.986944,24.589824,23.548112,0.0,1058555083.4,1060626636.2,1062845346.2,1078185025.8,1084627993.6,1083349757.0,1085723482.6,1091085624.6,1091480801.4,1093062016.2,1099442300.0,1096256940.6,1094775993.4,1091875056.4,1082164953.6,1090531372.6,1092190828.6,658771328.2,224727208.8,657909651.8,-193542868.4,235750647.0,24.8,10000,f700,0000000000000000
2023-04-03,00:26:56,2510.633716,356.1248,153.358912,676.358816,2212.427808,2666.520656,2038.6372,1645.081984,1485.855168,1493.90832,1669.241584,2067.796736,2689.573824,3103.440912,3309.397712,3127.749408,2558.496064,2105.724368,1769.434224,1359.756096,876.689984,517.914448,283.429552,219.432864,325.924368,361.584336,326.4128,270.185568,192.90264,135.617968,98.331552,72.828784,59.109632,0.0,183651304.6,-253972387.4,1039741301.2,1077141672.8,1081866446.4,1081274841.0,1083109041.0,1088363973.0,1090055257.8,1091317551.2,1098697271.0,1095724931.6,1096990478.4,1092358742.2,203607530.2,1083101843.4,1095311235.4,233206310.8,1092564533.0,1098784582.6,1092292844.0,226557821.8,24.8,10000,f700,0000000000000000
2023-04-03,00:26:57,2872.889245,878.44008,1190.388448,1929.324128,3055.531344,3256.25952,2531.508528,1877.399952,1293.933952,1137.78592,1408.95584,2043.768704,3042.224752,3508.387648,3442.257904,3093.608064,2462.43848,1959.245504,1584.029344,1255.202912,972.766304,775.771392,664.218224,595.974176,571.039328,498.290752,377.72856,260.943456,147.935472,72.713552,45.737312,32.418368,27.621968,0.0,620525646.6,624973934.6,1068937015.0,1076591243.0,1083436580.4,1077103457.2,1084256409.6,1087111171.6,1090132328.2,1091951124.6,1099939861.8,1095407311.0,1096416264.2,1090319830.4,1088286324.4,1096484024.6,1089706657.8,1100290942.0,1094811700.4,1069636086.8,663625831.2,657796502.2,24.8,10000,f700,0000000000000000
2023-04-03,00:26:58,2612.313477,519.124928,554.71336,878.823728,1885.699664,2298.767632,2116.164192,1897.647456,1643.217584,1429.82016,1257.45512,1706.067024,2775.65576,3377.259616,3510.878656,3260.564256,2626.316656,2084.04768,1633.75744,1292.5888,1060.54176,878.537568,746.576336,595.92784,426.592032,303.475104,226.577104,183.944368,175.576944,164.85136,151.76768,134.077824,111.78176,0.0,186701495.8,192443463.4,197080632.6,1071931545.6,1082819030.8,1081360042.8,1081643238.8,1085350789.8,1089618309.0,1093700854.0,1099725131.0,1095838402.2,1096120420.4,1088853432.6,1097277535.0,1092279618.6,1087802929.8,1094326324.4,1094300103.0,1093229615.6,1098627991.0,1099127149.6,24.8,10000,f700,0000000000000000
2023-04-03,00:26:59,2873.521344,859.394288,1072.952176,1801.379584,3044.676368,3170.045696,2177.487712,1589.434992,1405.887408,1242.163312,1098.262512,1767.545552,3250.012304,3917.20864,3769.134624,3433.757136,2911.076224,2308.73784,1626.741888,1151.040224,881.63264,682.604816,553.956768,449.644432,369.66776,301.41448,244.884528,208.029728,190.850128,177.18824,167.044096,152.485408,133.51216,0.0,1052556626.0,1058073559.0,1066269468.0,1079506471.4,1082347737.2,1079505715.8,1085189667.0,1081799017.8,1090693880.8,1093088823.4,1103497912.8,1095236702.6,1093349331.6,1091650590.0,1088705261.2,1091668556.0,1089816273.6,1093260629.8,1095449103.2,233758824.8,1107197149.4,1086650299.2,24.8,10000,f700,0000000000000000
2023-04-03,00:27:00,2880.463994,882.713424,1006.12624,1645.193264,2799.914656,3103.31656,2555.398736,2077.649776,1670.069632,1551.493488,1721.921312,2275.714752,3212.87368,3615.035936,3482.20136,3110.438864,2499.748,1975.08704,1536.456096,1171.76752,881.021424,639.091952,445.979184,325.726048,278.33256,275.756672,317.998352,310.926736,254.541776,200.625904,149.179088,115.123872,98.460256,0.0,1047559618.0,1061519903.6,1059406276.8,1077403788.4,1084363397.6,1081973723.0,1084233593.0,1089740688.2,1089874577.0,1092066096.0,1100064041.4,1095721128.0,1094156205.4,1089040093.6,1089053832.0,1092060591.8,-633258158.8,1102709823.6,1097872067.0,237171191.0,1102728024.4,-625835118.2,24.8,10000,f700,0000000000000000
2023-04-03,00:27:01,2755.780238,365.164848,502.949312,1237.22824,2568.001664,2928.651712,2319.178416,1927.326704,1753.096528,1634.355664,1571.104128,2073.255488,3140.809664,3664.466304,3644.225632,3322.564752,2699.483696,2049.694512,1373.197536,927.317088,712.053152,615.921488,638.922112,623.652112,570.111568,474.480976,336.76032,216.217888,121.172352,56.709408,18.49912,5.911424,3.98528,0.0,1048835836.8,188177111.8,1063741275.2,1077454200.6,1083166481.6,1082812464.4,1084015578.4,1088216764.6,1090199484.6,1092873983.0,1100773505.8,1095506119.8,1090658021.6,1083999146.2,1090585917.6,1091746188.4,1094727143.0,1097454480.2,1094894327.8,-624745672.0,1091258488.0,-203935611.4,24.8,10000,f700,0000000000000000
2023-04-03,00:27:02,2667.462689,494.290448,446.043408,1134.018672,2558.216256,2984.550192,2413.020848,1833.092112,1244.764032,1161.67296,1583.819024,2276.253488,3238.976464,3647.905232,3503.040032,3100.929296,2441.5728,1927.550368,1558.861872,1229.457584,939.337568,706.397072,530.63624,397.45616,306.856848,220.853088,141.544064,115.400128,111.859376,119.740176,150.063136,161.22408,153.223024,0.0,1048401953.6,1037054031.2,1056413643.4,1077582378.2,1083805556.2,1076992141.2,1084803052.0,1088809597.6,1090787642.8,1091724388.2,1099678922.0,1095572501.2,1095501816.6,1090821590.4,1089305025.4,1079313295.4,1091399335.4,1090654605.2,226577967.4,-645389879.0,1113006909.6,-195410967.4,24.8,10000,f700,0000000000000000
2023-04-03,00:27:03,2858.271068,764.268144,719.122832,1263.93216,2398.696064,2768.805424,2374.260304,2071.503536,1860.535504,1741.606496,1714.716352,2093.457104,2877.828656,3350.921392,3512.7352,3409.753264,3041.975488,2530.625392,1875.7028,1339.53008,922.106992,658.764416,549.502352,419.73984,269.476912,187.441888,173.6348,174.11688,188.888096,183.738144,158.667024,136.283552,116.587728,0.0,1051602329.8,1054820170.0,1057831524.4,1076304527.8,1083967489.0,1083052251.4,1083691760.8,1088933248.2,1090203135.0,1091748707.2,1100488105.4,1100222360.6,1091298088.0,1090632785.0,1091601416.0,1097636748.6,-643225208.8,1087271129.8,1094981958.0,1101195161.0,1102217875.4,226680119.6,24.8,10000,f700,0000000000000000
2023-04-03,00:27:04,2743.322604,701.930848,820.662864,1467.417584,2626.19392,2815.168848,2034.342352,1518.232672,1266.839616,1167.293744,1219.595008,1811.356304,2942.577632,3476.192672,3412.20112,3058.306448,2414.508528,1946.666048,1654.779072,1461.858304,1367.903568,1160.196208,838.736288,616.324304,492.960304,412.310272,374.374224,312.834272,227.690432,149.478144,78.197376,46.032688,39.719568,0.0,616281401.2,1052010540.6,1056908930.2,1077239460.2,1080850273.2,1078393943.8,1083330077.8,1085715235.0,1090058826.0,1091597680.0,1101202833.8,1093808204.4,1094990925.4,1100179981.2,1090101761.4,1088900625.4,1097093719.2,1094244572.6,1098472540.8,1106758502.6,229448256.6,-1047586468.2,24.8,10000,f700,0000000000000000
2023-04-03,00:27:05,2800.207186,959.911472,969.7976,1542.247712,2736.155984,3060.342096,2514.805984,1962.336448,1402.933344,1292.884688,1632.19048,2233.465424,3096.709856,3475.898048,3371.030608,3015.466944,2409.207472,1918.359888,1542.924176,1210.01912,919.644848,702.234592,557.7884,490.242176,499.595904,453.743232,352.684144,246.302016,134.596848,61.22592,26.189248,12.380304,7.875776,0.0,1057795801.2,195140084.4,1064414755.6,1076118086.2,1083899651.0,1078791148.6,1084698336.8,1088127639.6,1091411288.8,1091294394.0,1098960282.2,1096141605.6,1093559908.6,1092762677.8,1087648914.8,1083851453.2,1097235144.8,1097113000.4,1097183571.4,227141506.0,1094743930.6,231518618.0,24.8,10000,f700,0000000000000000
2023-04-03,00:27:06,2587.226853,716.494208,743.968144,1250.827376,2237.071968,2508.29912,2064.508832,1669.475728,1323.199504,1131.149008,1093.324048,1630.72088,2743.3396,3314.57656,3344.431984,3146.974608,2722.204304,2191.724464,1555.534864,1103.28648,834.979152,682.988032,647.313136,617.454784,593.413024,502.111552,343.550448,227.4136,153.70104,111.310016,100.240528,90.042656,80.7164,0.0,1053936333.2,186705461.8,1063952500.6,1074691077.8,1082020671.2,1078776484.8,1080527318.6,1086564379.2,1089011001.0,1090168295.2,1101265239.2,1096901370.8,1089669565.4,1092294537.8,1090141994.8,1089076671.6,1103232392.6,1090017163.0,1090658533.6,1099241416.0,1095632447.6,1089152224.6,24.9,10000,f700,0000000000000000
2023-04-03,00:27:07,2599.482355,1029.125024,1106.071344,1522.247312,2317.517696,2547.442304,2212.020704,1873.468704,1531.786272,1431.803216,1573.519504,1921.727584,2476.427392,2788.610896,2858.278416,2593.62056,1994.637456,1646.202176,1548.314624,1379.913312,1140.998128,922.887536,725.581552,590.150032,516.592896,431.528496,334.956864,241.428592,150.943664,89.877392,58.22976,35.808272,25.018512,0.0,1052441718.2,1058980316.2,630933535.6,1073435405.4,1082353818.2,1079940651.4,1082095203.8,1086652666.2,1088408281.8,1091748850.0,1094944471.6,1095480802.2,1095472241.4,1094360732.4,1090555286.4,1094224518.4,1094272029.8,1098115676.8,1099466770.6,219843551.0,1093843390.0,1092803972.8,24.8,10000,f700,0000000000000000
2023-04-03,00:27:08,2731.522766,721.517968,763.556608,1287.1036,2318.971904,2599.578784,2128.924016,1712.182912,1349.355296,1170.208576,1174.742688,1801.083952,3049.232512,3735.864496,3860.979744,3547.463872,2795.316752,2165.172432,1657.031152,1245.581376,930.823216,685.72616,510.2904,436.186768,463.415264,447.754768,389.2052,307.045536,201.275728,124.279552,76.057008,48.436016,36.430352,0.0,192670451.0,1056582146.4,628434723.2,1075661256.6,1082739662.6,1079018201.2,1082129294.0,1087814297.4,1089910341.0,1094190049.6,1100923015.8,1097083201.8,1093120450.2,1094925872.8,644656583.0,1086245663.6,1095205744.4,1098699745.2,1098229430.0,237428785.4,230661204.6,666758203.2,24.8,10000,f700,0000000000000000
2023-04-03,00:27:09,2494.260028,760.70096,561.426624,936.87336,1887.041376,2267.996704,2079.739424,1810.486944,1460.238896,1169.369456,937.878368,1440.723152,2677.903904,3369.172896,3514.530224,3330.924416,2818.355072,2266.7312,1676.052752,1226.21272,917.211072,680.162016,515.06568,399.602352,333.772032,273.115824,217.633664,158.749072,96.462,55.595696,39.832432,28.60016,22.92192,0.0,1054752782.4,1049443189.6,1053710316.6,1072831919.6,1082790954.0,1077933218.8,1084257513.0,1078156896.2,1089908607.6,1092581916.8,1101270734.2,1096140302.8,1094464488.8,1092034709.2,651512610.4,1090463098.6,654741850.6,1095542928.4,1095853599.4,-191614581.4,1094300753.0,1089857847.8,24.8,9978,f700,0000000000000000
2023-04-03,00:27:10,2460.568243,369.817568,620.18896,1257.43328,2193.731664,2495.167648,2161.741072,1767.714592,1313.08816,1139.823584,1247.920848,1717.822992,2549.529984,2970.58784,2980.996624,2768.15888,2332.0748,1897.218656,1463.590384,1120.493728,867.928752,753.342672,776.735552,750.044848,673.270512,533.735904,331.441008,176.835776,79.523552,36.409232,17.154112,5.568704,1.604752,0.0,612893930.0,193364916.2,1064210017.2,1072703337.6,1082350743.4,1078303553.4,1081201669.4,1086322063.6,1089004896.0,1090135746.6,1098662666.4,1095721654.0,1093608804.4,1088845384.2,1090613744.4,1096555240.8,663975992.0,1096594719.0,1097757444.2,-624132980.2,1083136141.4,656549585.0,24.8,10000,f700,0000000000000000
2023-04-03,00:27:11,2631.304493,860.504416,1257.909472,1821.770576,2552.087648,2612.08896,2001.774368,1509.5332,1135.365312,977.67928,1036.475088,1652.626416,2826.133248,3426.663472,3454.217376,3223.829056,2735.498528,2156.004128,1485.3456,1046.381152,839.110736,697.010016,620.078992,511.217344,370.425072,269.68536,208.998224,179.692608,181.768512,172.284128,151.23944,127.47416,100.988256,0.0,1051096656.0,625818556.0,1068205529.6,1073414358.6,1079955730.0,1076620654.8,1081399765.6,1086480991.2,1089291842.6,1090385179.6,1101566362.2,1095671651.4,1091182312.0,1091127463.4,1088357463.6,1092806819.6,649660204.8,1089221810.4,1092706707.6,1101774468.6,1089407735.2,1095503346.0,24.8,10000,f700,0000000000000000
2023-04-03,00:27:12,2673.203832,1035.810624,942.927632,1344.060256,2239.208464,2517.713968,2179.576784,1821.851984,1444.539888,1282.968,1337.136384,1869.094976,2878.843792,3383.435456,3382.869776,3077.348928,2466.872848,1942.06336,1502.920336,1146.178384,871.837456,695.467424,617.068256,577.063472,575.453056,513.560768,391.38656,279.589392,178.169248,114.073248,90.384528,71.786064,58.152288,0.0,1054596001.6,1061136914.8,1055584085.6,1074536605.8,1082607060.2,1080030287.8,1082588789.6,1087349327.8,1089642436.0,1091836508.0,1099891731.4,1095393839.4,1095042947.8,1089940068.6,1089339493.6,1092774598.0,1095467298.4,1101235063.0,1097493382.4,233083632.2,1100536458.8,1090549091.6,24.9,10010,f700,0000000000000000
2023-04-03,00:27:13,2576.078712,494.79032,475.658,991.93464,2077.841776,2397.54864,1951.05496,1648.9644,1491.276928,1381.948528,1320.979376,1795.636544,2805.92016,3348.758112,3424.150144,3261.413568,2860.548,2323.323248,1649.739408,1154.24632,836.843952,646.9564,584.5836,532.714112,491.347904,420.711488,320.804832,225.743008,135.526048,77.91712,52.916208,35.461648,25.553424,0.0,179668984.0,1056027692.8,191990419.0,1075663042.0,1080938667.8,1080675337.2,1082338914.4,1086362389.6,1089684507.8,1090707292.6,1101179286.6,1097182537.4,1092433135.4,1090754971.2,1089939334.2,1093723713.2,1088876543.8,1099183842.2,1097315577.4,-212088246.4,1100687439.6,654756360.8,24.8,10000,f700,0000000000000000
2023-04-03,00:27:14,2777.494766,696.364064,1170.936848,1840.576192,2653.838992,2831.72032,2374.22024,1881.051632,1352.214496,1262.447664,1611.751024,2179.375664,2965.32168,3354.783008,3347.759664,3013.771536,2352.818256,1837.719328,1468.474688,1107.929904,756.08496,564.917664,534.427952,615.048608,806.779616,785.849888,552.259488,330.782512,121.418976,29.725488,21.02304,18.522864,16.821856,0.0,181591185.2,188145304.0,1067909109.2,1072864920.2,1083480073.8,1078723633.8,1084093019.2,1088975081.4,1089758420.4,1092478188.0,1097934392.6,1095922577.6,1093791576.2,1093987060.2,637102822.4,1090875272.4,1104386741.2,1102846927.8,1094296086.0,-619379227.2,1099941650.8,226974333.2,24.8,10000,f700,0000000000000000
2023-04-03,00:27:15,2838.263611,1488.58184,1444.922736,1831.169168,2647.321248,2805.655376,2306.171872,1946.080048,1725.38008,1694.477888,1853.373488,2204.622944,2748.226224,3009.274944,2987.769328,2822.039648,2512.085808,2129.683568,1674.832912,1271.944016,921.016896,677.62432,541.766336,442.18432,378.878304,324.36008,278.629584,232.22328,185.141168,142.798384,105.19496,78.787008,64.525472,0.0,1061179643.0,1059383411.0,1067584999.4,1074873738.0,1082812665.0,1082040150.6,1084078392.0,1087652820.0,1090927338.8,1085270058.6,1099177417.0,1096351042.8,1094986136.8,1089873803.6,1091292072.4,1091619011.0,658760865.4,1092332768.8,1096267396.2,1097153824.2,660743662.8,1084356821.2,24.8,10000,f700,0000000000000000
2023-04-03,00:27:16,2495.722521,505.867392,373.032864,753.552688,1900.895824,2279.82568,1890.342096,1602.088128,1415.063792,1347.455696,1399.26384,1925.929024,2927.451216,3391.653856,3318.537456,3025.349504,2512.089936,1989.056,1456.247776,1067.368848,822.41928,631.34792,494.154784,418.112416,403.2208,399.354048,406.51216,380.996608,322.807376,256.648336,182.519456,132.395536,106.276576,0.0,615887526.8,615692917.8,187291841.6,1074342517.0,1081448150.4,1080159933.2,1083701831.4,1087038829.2,1088964492.6,1091015132.4,1100648527.0,1095791628.0,1089870066.6,1091318449.6,1088517604.2,1087941756.8,1091717957.6,1095181392.0,1099016236.8,1110399758.0,1086022297.0,-206852505.6,24.9,10000,f700,0000000000000000
2023-04-03,00:27:17,2785.450466,635.463296,833.350736,1548.04168,2779.535936,3087.91568,2473.180368,1915.973968,1416.296608,1197.269216,1258.891792,1865.98304,3018.542816,3589.512848,3578.892912,3220.725152,2515.009376,1946.825904,1516.17488,1188.514272,963.844064,779.865712,636.579136,540.823488,492.598752,430.798576,355.42296,279.096416,201.818896,137.588288,95.259968,67.41072,48.437648,0.0,607683260.2,1054181137.8,1059817984.6,1077400008.4,1083836993.4,1078839062.8,1083159513.4,1086796129.0,1090545507.2,1093261946.2,1100186214.0,1094943875.0,1094926059.4,1092869824.4,1088844657.6,1091931916.2,1095095663.2,1095623236.8,1100412696.0,1094538651.4,237155657.2,1087811927.0,24.9,9978,f700,0000000000000000
2023-04-03,00:27:18,2532.354298,1129.168336,1177.721504,1669.871728,2605.618992,2736.501216,2062.518384,1548.578048,1194.680096,1082.777056,1212.868848,1747.005616,2685.18736,3140.954304,3114.306448,2882.240864,2444.75752,1961.126144,1431.3468,1033.9376,768.898512,599.668,526.24608,444.608352,354.754832,270.063792,190.535248,134.027104,100.539312,83.573968,90.999152,92.587552,84.715552,0.0,1054095879.8,1052248775.8,1064995029.6,1075999144.2,1081207885.4,1075966423.2,1081174486.0,1086428147.6,1088663907.2,1088781107.8,1100095941.8,1095557639.4,1091829796.8,1088259869.8,1088104584.8,1091792516.0,657760357.8,1089556533.2,1092468806.8,232640809.6,671340859.0,652872205.2,24.9,10000,f700,0000000000000000
2023-04-03,00:27:19,2328.700200,250.617776,459.528128,1008.28816,1885.315312,2056.67232,1522.359152,1203.101472,1098.899296,1048.22848,1051.089152,1603.989264,2706.928752,3243.218464,3212.857712,2970.134864,2515.049408,2056.507984,1594.510256,1266.930912,1073.769728,878.39656,680.811456,484.691568,290.036848,191.559968,175.85224,162.046768,163.16032,154.195472,134.596512,115.858896,98.752512,0.0,171338465.4,185272490.0,1058242080.8,1073501626.4,1078029987.6,1077462668.2,1079758282.2,1086306360.6,1088414567.6,1090844047.8,1100725385.6,1095871398.4,1093011276.6,1094160484.4,1093734165.0,1092837568.8,-197372018.6,1089640209.6,1092006487.6,660669332.2,1097626293.0,1084191933.2,24.9,9978,f700,0000000000000000
2023-04-03,00:27:20,2868.567673,780.29872,886.581008,1465.280864,2425.380496,2809.42776,2617.422784,2170.84336,1469.689632,1180.288432,1302.639872,1984.371856,3225.484528,3814.1856,3750.475344,3369.886624,2672.419872,2107.192512,1674.204784,1344.993536,1119.558624,864.993216,581.297216,412.708016,359.225632,331.716512,330.180704,294.237456,223.886752,160.1112,102.910768,65.189088,48.431488,0.0,193127015.6,619481870.8,1063652668.0,1073135344.8,1084135442.6,1078513232.0,1083172294.2,1088108083.8,1090987798.4,1091959318.2,1102024630.4,1094904470.8,1094511632.8,1095831048.6,1091465325.2,1084951723.6,644734569.8,1096158591.6,1098752504.8,1095600453.8,1089064231.2,1079496751.2,24.9,10000,f700,0000000000000000
2023-04-03,00:27:21,2671.832565,1378.557504,1192.32736,1477.691904,2234.651056,2382.400128,1920.938992,1588.830144,1386.07344,1404.362896,1643.698528,2107.848144,2796.811568,3108.181888,3041.958992,2753.73096,2243.498096,1792.033392,1399.337136,1108.0084,918.047264,809.794768,783.250864,731.60424,654.854848,561.824608,452.51352,343.336192,234.292592,150.722,92.624432,55.515184,39.394208,0.0,1060373015.8,1058531924.2,1062430699.6,1073457258.6,1080779510.8,1080211087.8,1084078965.8,1087678710.0,1089856859.6,1090249228.6,1097807426.0,1096560555.4,1090903561.6,1091435317.4,1095878641.2,1090777692.0,1095439096.2,1102546630.4,1097047656.8,1101170384.6,1087637768.8,1086027867.6,24.8,10000,f700,0000000000000000
2023-04-03,00:27:22,2773.149158,1512.603056,1300.136944,1615.488624,2458.658,2669.028416,2246.599712,1850.674736,1481.253328,1332.760112,1405.194896,1860.087616,2697.43824,3120.336576,3128.78272,2849.873488,2283.608912,1898.379488,1694.1852,1477.44216,1248.150144,984.701488,687.096128,507.608448,446.238464,393.984256,350.845856,294.767952,225.750528,164.075232,109.742064,74.893744,59.530272,0.0,1062534174.8,1062969918.2,1064311024.2,1075127342.8,1082705725.8,1079722952.4,1082636261.0,1086286642.2,1089254380.8,1090059562.4,1098498474.2,1095536101.8,1095051798.6,1098114900.4,1087532570.0,1091315985.2,1093518941.0,1098424840.0,647799969.4,1107285124.8,-209332963.4,656174754.4,24.9,10000,f700,0000000000000000
2023-04-03,00:27:23,2752.457737,711.51728,710.174032,1301.436928,2479.507056,2772.204976,2179.530672,1693.8092,1315.040816,1269.4808,1557.12912,2152.591872,3055.869088,3572.096736,3701.274944,3520.573248,3029.991312,2427.6388,1713.515312,1132.110496,683.424432,455.739488,449.05568,431.711664,403.70744,355.807728,288.012592,225.923104,169.539232,124.383264,90.4552,66.07128,51.898064,0.0,184673519.8,1056027889.6,1054031571.4,1077104331.4,1082738268.8,1078526016.0,1084476833.2,1088730001.0,1090606543.6,1092082640.8,1100221491.0,1099601425.4,1093599572.4,1080936463.6,1090966792.0,1091345385.6,1084967892.2,1094876707.4,1095411830.8,1095082962.2,1086941940.6,1085709440.6,24.8,10000,f700,0000000000000000
2023-04-03,00:27:24,3114.073843,1341.761632,1748.812576,2468.370432,3500.435152,3552.278416,2623.900336,2049.901632,1830.282544,1692.156256,1635.522784,2172.375776,3302.715136,3777.132368,3595.627728,3197.745648,2583.485888,1941.593232,1272.067504,859.249072,703.137872,608.24344,574.565712,561.131808,567.941712,534.273504,460.12728,346.769472,194.200128,81.422128,33.399424,14.554896,12.483536,0.0,618233132.0,1064110111.0,1068691497.6,1078455361.0,1083935107.6,1083042875.8,1084273168.0,1088757883.6,1091075411.4,1091145075.8,1100952138.0,1095726172.2,1083113747.0,1092892210.4,1091857137.6,1083780200.2,1097267775.4,1101967081.4,1092503230.6,669565860.2,-623643020.8,-207621854.4,24.8,10000,f700,0000000000000000
2023-04-03,00:27:25,2733.845528,709.2596,846.911072,1407.59456,2391.310352,2646.297712,2172.556672,1813.961008,1570.510544,1427.722832,1385.59776,1862.734944,2859.134224,3421.433152,3549.631536,3263.889792,2564.207856,2060.922928,1754.034944,1461.081584,1182.06296,912.69352,652.97328,501.980384,459.71488,378.91808,259.590048,148.746048,58.985136,17.07104,0.0,0.0,0.355984,0.0,1056294271.4,613034708.4,1065709468.4,1074807684.6,1082424110.0,1080787465.0,1082923258.4,1086700573.2,1090250613.6,1093088823.0,1099967552.0,1095961626.0,1095447878.8,1097434637.0,1083837303.8,1090738600.0,1098358737.8,1088300143.8,1095678149.8,-185177408.0,240731543.0,-1051281093.6,24.9,10000,f700,0000000000000000
2023-04-03,00:27:26,2469.156901,778.82168,486.706432,841.860752,1844.284736,2294.072272,2191.22344,1885.712672,1377.539936,1245.139216,1488.510496,1998.568352,2775.312752,3146.681056,3112.673248,2889.672064,2477.67744,2078.12248,1691.007056,1343.95808,1036.975456,719.99104,393.004832,210.11664,135.292512,119.340976,192.839552,220.708192,192.781584,155.40224,108.57016,73.943072,51.521024,0.0,1055044863.2,1053591408.2,611599152.8,1072927591.8,1083469324.6,1078684249.6,1083132750.4,1088529298.8,1089040254.6,1087925589.8,1100140473.6,1097221267.2,1091975266.4,1093561980.2,1089273968.4,204713338.8,-633195202.0,1093697642.4,1096670532.6,1086249948.8,1089098708.4,669593959.4,24.9,10000,f700,0000000000000000
2023-04-03,00:27:27,2673.486111,800.42136,720.950448,1198.566544,2233.269456,2560.7844,2181.11152,1879.062128,1654.636592,1579.762688,1654.440544,2095.849616,2903.990032,3285.517136,3240.430816,2885.798976,2221.62192,1753.630768,1481.825824,1264.034624,1100.257312,957.260272,835.043456,693.953008,533.988928,383.093824,241.26776,148.438288,104.60544,74.891088,59.295232,47.977776,38.227584,0.0,1052398486.8,1051585448.6,1058966418.4,1074844283.6,1082911416.4,1081799518.4,1083502250.8,1087798184.6,1090310705.4,1093151202.6,1097585470.2,1094686112.8,1094405798.0,1092354147.8,1094215428.4,1093525036.8,1100587966.0,221924432.8,1095959090.4,1092259646.4,651318314.0,1081455790.4,24.9,10000,f700,0000000000000000
2023-04-03,00:27:28,2715.234850,611.757648,551.164816,1197.694128,2551.3456,2905.181056,2259.200608,1773.87632,1449.208592,1405.212032,1641.886784,2201.776848,3084.882176,3483.22984,3396.819824,3067.283296,2494.62,2000.852192,1585.979632,1240.664208,964.905664,754.909824,610.67664,493.467168,403.281408,330.718448,275.778304,224.4944,176.866752,134.952256,98.750944,72.320192,55.660016,0.0,1053480796.8,612315941.0,1060940759.6,1077508549.2,1082723879.8,1079508015.6,1084620298.6,1087650402.4,1090280212.2,1091397944.8,1099456279.2,1096586463.0,1093364836.4,1090179950.2,1093277916.8,1090834445.8,1085469663.8,1088722259.2,1097197871.4,1093965959.2,659931899.6,1085811673.8,24.8,10000,f700,0000000000000000
2023-04-03,00:27:29,2808.633826,798.230864,775.844384,1450.0468,2722.497168,3107.90152,2606.259424,2154.754032,1753.385008,1638.840496,1811.12032,2297.461248,3097.863472,3401.475008,3208.295744,2892.944368,2455.420992,1994.364192,1509.773904,1152.888368,923.707664,725.90872,559.491664,430.995552,340.4204,270.639392,221.652496,181.011168,148.715408,121.895648,100.55192,83.783872,71.591504,0.0,196825955.0,1049082611.8,1061146169.0,1077657820.8,1084343934.6,1080922186.6,1085360788.8,1088318099.4,1090150391.0,1086085838.8,1100131453.6,1095900955.6,1091812941.6,1092193598.4,1089581177.0,1088085365.2,1091661713.6,1084217969.8,1093605441.8,1095143593.2,1096664481.0,653664611.6,24.9,10000,f700,0000000000000000
2023-04-03,00:27:30,2569.931585,7.877808,521.2932,1366.256512,2483.27832,2781.552096,2261.077984,1776.10384,1326.629808,1168.193504,1300.794752,1872.247216,2882.550928,3391.003616,3397.604976,3084.138288,2450.603376,1932.20496,1528.943072,1183.913552,897.116416,679.021872,529.629904,425.98872,368.098288,310.416528,252.943424,218.206272,206.205008,190.984864,172.545808,151.480448,127.788768,0.0,-1095752623.0,1050903769.2,1058949606.0,1076016944.8,1082693729.0,1077983191.4,1082499435.0,1087049408.4,1088834664.8,1093002715.8,1099520549.4,1094927814.8,1094959332.6,1090980579.4,1087648314.0,1089854061.4,1092674785.6,656038870.4,1094332576.2,1102674955.4,1099088685.0,1100808940.0,24.8,10000,f700,0000000000000000
2023-04-03,00:27:31,2683.570765,779.496576,1017.049744,1667.563696,2731.038544,2955.756544,2341.717424,1843.650336,1461.555392,1269.682208,1268.03096,1719.784176,2624.941744,3113.076032,3184.187104,3037.21352,2672.15528,2188.506832,1586.268256,1121.182512,793.249728,611.13288,574.831904,519.240544,444.358768,365.446848,282.504736,221.650832,182.88512,148.311328,117.929504,92.733168,72.722304,0.0,620427467.8,1051598960.2,1064915624.2,1076372551.2,1082297235.4,1079022476.4,1081991521.2,1085263450.0,1089963521.8,1089408068.8,1100165806.2,1097152480.0,1093288640.0,1086547351.2,1091625871.8,1094241959.0,1090011332.0,1092318656.8,1097648856.2,662709613.0,1094066597.0,235113109.4,24.9,10000,f700,0000000000000000
2023-04-03,00:27:32,2341.694285,552.724032,804.654752,1285.099696,1994.058768,2112.948368,1641.768576,1280.514816,1029.186992,963.512304,1083.490608,1638.4716,2628.45528,3090.171248,3023.619536,2780.179792,2359.851712,1914.05576,1442.792064,1090.789552,858.048128,687.47256,579.062816,486.303392,409.194368,349.288432,306.58568,275.675488,256.557888,224.331664,178.996832,139.245856,105.07872,0.0,1047854443.6,611958959.0,1062499342.6,1071532012.4,1078532489.4,1076860228.2,1080219848.0,1086670954.0,1087081299.4,1089427998.2,1100113527.0,1095020138.0,1092022815.6,1091479239.6,1088533033.8,1094846861.4,649846132.0,1092793985.0,1096357483.6,1106152007.2,-197575739.0,1106951652.8,24.9,10000,f700,0000000000000000
2023-04-03,00:27:33,2783.430070,910.04776,1104.022784,1727.923648,2783.224192,2961.815584,2263.697856,1729.163616,1358.212768,1206.172576,1273.043248,1798.936816,2783.853264,3307.579104,3370.1144,3126.676704,2577.265968,2094.237152,1677.590208,1304.786768,975.826912,737.904112,591.018304,520.785248,527.204912,496.005472,427.186912,340.501136,235.948144,156.337264,101.66848,66.129808,48.440848,0.0,613668399.6,1052543969.2,1058761229.8,1076917725.6,1082175828.0,1078497044.4,1082931021.0,1085719327.0,1089599443.6,1091871935.2,1100074152.4,1096848604.2,1094672916.2,1092134468.8,1089855823.2,1088589515.4,1093874315.0,1096725138.2,1103763683.2,659995134.2,1095349966.6,660689774.6,24.9,10000,f700,0000000000000000
2023-04-03,00:27:34,2605.313527,1058.911888,1277.685008,1691.95384,2301.718288,2469.793824,2196.180304,1824.46296,1354.641744,1182.008368,1306.562848,1817.985408,2716.27592,3152.469824,3126.566352,2907.25224,2494.5272,2005.278048,1439.504608,990.952688,659.62216,508.453248,537.445952,572.807264,614.537152,538.129616,343.584576,204.28312,120.225232,82.897312,92.299376,96.000064,93.999408,0.0,617840260.6,626811674.6,1062399409.0,1070766187.6,1082086055.6,1078450575.8,1082725093.0,1086538350.0,1088881535.6,1091510405.8,1098818218.2,1096170049.0,1092072447.2,1086708780.2,654762890.6,1084247421.8,1103776662.2,1095213629.8,1083981838.8,237657771.2,1104998519.6,663191741.2,24.9,10000,f700,0000000000000000
2023-04-03,00:27:35,2738.214391,1384.680496,1521.927344,2040.892304,2941.57544,3004.899456,2230.864528,1605.310624,1128.237776,1057.604688,1393.411296,1968.934864,2784.175584,3210.874176,3249.03096,2967.378368,2365.916496,1877.018704,1500.685136,1157.351776,847.01872,656.666176,586.29416,551.689152,552.851232,482.359776,340.2148,214.86808,109.24424,52.740592,19.19648,7.516832,3.696944,0.0,1057887311.8,1057689800.0,1062201333.2,1075944616.0,1081239739.6,1076669402.2,1082528684.6,1088285900.4,1090309261.6,1091031348.2,1098702668.4,1095884081.6,1093573214.2,1087664971.6,1089884510.2,1086800158.8,1101896390.2,657444549.0,665209031.2,664952981.6,-623602284.6,-190708767.8,24.9,10000,f700,0000000000000000
2023-04-03,00:27:36,2587.076819,643.69568,471.433472,978.741696,2165.620256,2576.899568,2212.579584,1864.08784,1531.424656,1359.498416,1348.309248,1842.53144,2842.165232,3386.263728,3474.826752,3189.395552,2529.970112,1964.441584,1492.810176,1136.152512,894.468688,706.485952,572.204144,484.602736,443.68168,386.656048,313.525776,235.39184,152.25424,92.093392,57.469344,43.54776,33.246944,0.0,1054777288.6,1048895554.2,1056066270.8,1075591045.4,1082902033.4,1080524149.6,1080560903.8,1087901129.4,1089866249.2,1090771606.2,1099429378.4,1096093585.2,1092438014.6,1091097739.0,1093279097.6,1078388662.6,1096836525.4,1093748696.4,1094994571.0,1092103445.0,220057130.2,232043442.0,24.9,10000,f700,0000000000000000
2023-04-03,00:27:37,2935.545759,1010.945056,1148.807728,1703.180368,2674.063264,2940.194976,2501.575808,1967.929296,1339.25568,1302.62392,1858.033904,2604.709856,3542.651808,3897.578272,3669.48936,3191.531888,2463.70616,1896.610176,1490.244304,1161.715344,911.02328,698.183184,523.194976,445.653616,465.559104,452.246976,405.717216,321.594288,199.878208,105.676848,47.619392,27.537888,20.7848,0.0,610469255.2,1052260788.8,1063618180.0,1074943561.6,1083835831.2,1079680916.6,1084293241.6,1092779224.6,1090154987.0,1092700213.0,1100507571.0,1094935047.2,1094360670.8,1093501350.2,1086017597.6,653668649.2,1096377877.2,1095840150.2,1102299841.6,-194177711.2,651397599.6,222718163.0,24.9,10000,f700,0000000000000000
2023-04-03,00:27:38,2602.395841,909.383728,724.954096,1235.526688,2441.10152,2680.037888,1952.336128,1564.183472,1515.580048,1516.78056,1567.78504,2036.160736,2921.90776,3363.092624,3359.715184,3072.324656,2500.92104,1965.8732,1467.180912,1056.531488,733.924768,533.359424,454.835376,419.301472,426.757712,389.14256,306.456016,224.584656,143.528432,80.231264,45.88008,28.954928,21.721584,0.0,1049729573.0,1058879885.0,614085294.0,1077550474.8,1081665070.4,1082228701.6,1083797896.4,1087786374.8,1089648318.8,1091214439.4,1099689971.4,1096070852.6,1092876646.4,1089754223.8,645497662.0,653651380.2,1096229454.6,225892446.0,1096315690.2,668654792.4,-205836553.2,-197271501.2,24.9,10000,f700,0000000000000000
2023-04-03,00:27:39,2664.720591,1172.47832,1494.093648,1944.587136,2523.958832,2613.605808,2213.528192,1752.32752,1230.003904,1068.87984,1268.955392,1787.106496,2623.333152,2975.89536,2844.792816,2691.203808,2515.128608,2166.332784,1644.816496,1288.700576,1097.984976,942.525328,822.321664,672.924032,494.3324,347.457216,232.29848,136.102064,58.867984,9.487552,1.499072,0.0,0.0,0.0,1048810175.2,1062077726.8,1064848839.8,1072795760.6,1082298954.6,1076945633.2,1082510630.2,1086582299.8,1089117396.2,1082065301.2,1101718704.0,1095688650.0,1093153881.8,1094103999.0,1095534079.4,665866199.0,1089487759.0,1092858227.2,1097724957.0,-198238661.8,-626110553.6,666189219.2,24.9,10000,f700,0000000000000000
2023-04-03,00:27:40,2238.856169,349.615664,211.599808,416.786816,1329.815008,1712.627344,1565.223808,1393.166576,1196.455904,1101.669312,1108.806976,1571.461568,2489.633008,3062.427888,3289.846048,3128.527632,2578.472608,2076.222,1621.775904,1202.607808,818.717776,551.992944,402.433376,378.909936,481.422592,519.789296,494.010096,398.971648,234.673984,108.201856,23.133904,2.699616,0.0,0.0,186457738.0,186598763.2,184216651.0,1070285641.6,1079042994.4,1077726785.8,1079700201.6,1085491741.4,1088617074.8,1091162036.2,1099552609.4,1094959410.6,1092500208.2,1090412810.0,1087520375.4,-202980689.2,1097968610.8,1096488726.8,1103930240.2,1088361092.6,-202219236.8,222909666.8,24.9,10000,f700,0000000000000000
2023-04-03,00:27:41,2674.210956,468.612832,628.570896,1292.278704,2459.736224,2791.1232,2286.439456,1812.418304,1369.059456,1239.433968,1423.541968,1996.17928,2957.346048,3379.977488,3264.073584,3000.602976,2589.565632,2112.98696,1570.867184,1163.653424,891.34576,700.043776,589.747552,503.135168,440.206592,400.037184,382.626912,340.403248,273.366208,209.155776,147.771904,103.067632,75.04296,0.0,-242257730.8,1053349354.8,1057628862.0,1076530849.4,1083189503.0,1078527035.4,1083502170.4,1087684245.8,1089176619.2,1089534921.8,1100952749.2,1096719150.4,1092643173.6,1089718474.0,1093808398.8,1087270516.4,1090195274.4,1098034518.2,1099983098.8,1100144306.8,1095701009.6,1096047982.0,25.0,9989,f700,0000000000000000
2023-04-03,00:27:42,2898.739098,748.488464,920.995952,1460.712048,2367.636784,2627.386768,2239.96176,1886.089328,1565.7696,1269.547872,997.424224,1683.3312,3327.268848,4098.152592,3995.98232,3655.68272,3077.253616,2415.849616,1671.470672,1211.886944,1037.098368,899.964672,800.485952,691.098992,571.803808,448.65128,321.641424,210.178144,114.261392,47.928304,13.901408,1.920496,0.0,0.0,1049431463.8,1053148830.0,1062457780.2,1074155612.2,1083096153.4,1081400351.8,1081162846.8,1087456261.6,1089804942.8,1093608941.2,1104604030.0,1095176761.4,1095206471.2,1093861016.4,1094302325.0,1092223338.8,1098724248.6,1094541038.6,1098746313.8,1069341440.8,221452045.4,1082885558.0,24.9,10000,f700,0000000000000000
2023-04-03,00:27:43,2708.112051,1145.341808,1310.118288,1800.219072,2615.64416,2769.998784,2263.283104,1786.179488,1338.688032,1159.27096,1247.928096,1776.256688,2744.25664,3243.224512,3273.160304,3036.953856,2534.605472,2029.185152,1520.693376,1118.512992,822.643968,644.748704,584.827168,545.457184,526.638768,462.324944,352.515696,255.799152,172.175328,113.531952,79.869024,55.740144,41.830784,0.0,1056917810.0,621683554.4,1067281027.8,1074500326.8,1082190324.4,1077552865.0,1082989196.6,1085407301.6,1089126988.6,1090407678.6,1099860489.6,1096266371.2,1093967750.4,1085794486.2,1088918519.4,1092410143.2,1096265949.6,1096355060.4,1097315349.4,664315510.6,229566027.0,1098066940.0,24.9,10000,f700,0000000000000000
2023-04-03,00:27:44,2760.228316,1316.967776,1683.022192,2092.769392,2546.209184,2553.044576,2113.275952,1702.07192,1319.432544,1167.70192,1246.880032,1832.051808,2923.217184,3426.41328,3341.639792,3082.18984,2648.063136,2129.094656,1525.28432,1079.726592,792.421344,621.887024,568.12368,516.226928,466.196816,414.33992,360.656256,290.375808,203.498576,124.140208,52.300736,24.429664,16.771744,0.0,1054105897.8,1063823153.4,1067133420.4,1072545876.8,1081214767.6,1078148854.4,1083618645.4,1086375476.0,1088366094.0,1091204867.6,1100886984.8,1096169347.0,1093768556.8,1085803462.0,1090604731.8,1095861244.0,1086147307.8,1095863045.8,1100932304.0,1098839793.4,-618844846.8,217898078.4,24.9,10000,f700,0000000000000000
2023-04-03,00:27:45,2478.087713,462.642656,503.125296,831.124448,2081.637664,2518.437504,2133.211056,1720.480496,1280.246112,1114.602432,1223.549568,1729.910016,2633.683792,3131.40512,3223.073824,3019.761664,2521.468752,2016.905376,1506.071584,1120.86696,861.291472,695.724896,624.167104,576.873408,553.843824,492.10672,391.662192,287.160016,178.60016,105.510784,67.891872,42.36664,28.935104,0.0,613567531.2,200196821.4,617502597.8,1074804909.0,1082384656.2,1077332125.6,1082397659.4,1085880277.6,1088791449.2,1091244514.2,1099693250.0,1095541023.0,1091749967.2,1090149182.0,1090195820.6,1093845467.6,1087983141.2,1102848266.2,1096672545.8,233632095.2,1093849184.2,660894670.8,24.9,10000,f700,0000000000000000
2023-04-03,00:27:46,2968.026951,1758.84968,1847.615888,2256.665568,2985.998832,2980.814016,2241.111136,1714.839136,1401.997952,1382.686848,1656.905696,2199.90024,3011.670416,3385.318704,3320.84512,3019.843744,2482.314656,2024.570784,1646.612336,1293.005344,963.74976,760.815648,684.20304,631.48896,602.673408,505.894272,341.151536,205.96824,100.3444,37.821104,19.80808,22.946672,21.918624,0.0,1056509155.6,1060814760.2,1065592877.4,1076213735.2,1082148824.2,1080051207.6,1083833463.2,1089418644.4,1089918573.6,1091836620.4,1098471018.6,1097624337.4,1093584727.2,1093014854.4,1087170548.8,1092889603.0,1095919275.8,1100749963.6,1086230091.0,-196142329.2,241257975.8,655452779.4,24.9,10000,f700,0000000000000000
2023-04-03,00:27:47,2372.140024,508.493168,416.554,704.075872,1507.621232,1921.609392,1946.040352,1706.019744,1201.547584,1069.531328,1309.970912,1850.679392,2691.656928,3154.75816,3239.983248,2998.39912,2430.005712,1971.530368,1622.972992,1268.40528,907.826976,664.208576,537.550016,461.354832,435.623088,380.236544,295.195248,224.147264,167.092608,128.1824,119.970288,112.99776,94.974688,0.0,187166551.2,188437142.8,618199489.8,1068739240.4,1081766267.6,1077059310.2,1081399133.8,1086083296.4,1091770472.4,1090701867.2,1097876654.8,1097445595.4,1093073508.0,1092073883.2,1084186877.2,1092354247.6,1093278556.6,1096354410.6,1091811634.0,234900043.6,243310464.8,1102985548.4,25.0,10000,f700,0000000000000000
2023-04-03,00:27:48,2876.131262,1627.796992,1265.596448,1620.79504,2727.197312,3060.434528,2620.506304,2096.407056,1488.136496,1379.859248,1771.575312,2269.243968,2872.865232,3202.403216,3257.857712,2994.627776,2412.713008,1955.682496,1623.536176,1254.702288,849.18088,595.307216,493.081264,455.86816,483.667856,466.485552,404.321168,318.91376,210.263344,128.144672,72.557776,38.371936,27.701952,0.0,1061697961.6,1058625170.8,631270831.0,1076270984.2,1084546810.4,1079424833.8,1083606145.2,1088967821.0,1091275444.8,1092050401.2,1096796171.8,1098097354.0,1094075574.8,1089880666.0,1085949735.6,1091496974.6,1095252019.2,1098532085.4,1096300700.2,1097880575.4,230018733.0,662401861.4,24.9,10000,f700,0000000000000000
2023-04-03,00:27:49,2707.452300,839.933632,678.993968,1085.7612,2060.235424,2342.483104,1932.503856,1671.578096,1559.70552,1568.299072,1697.358992,2243.71648,3207.371824,3620.414112,3482.843456,3145.565328,2608.580464,2091.78472,1595.178288,1204.625344,920.12608,705.45528,560.612992,484.586016,477.374464,446.064752,390.65688,309.963376,203.98416,117.706768,51.131152,14.642,8.168496,0.0,1056333852.8,1051043815.6,624717120.6,1074806877.2,1081656356.8,1081566970.4,1084238448.0,1088553922.6,1090045194.6,1091704945.6,1101025987.4,1096143753.0,1094235500.4,1092371078.8,1090522998.8,1087528158.8,1092724849.0,1097890702.8,1096536638.8,1103049864.6,-1063754090.8,219996430.0,24.9,10000,f700,0000000000000000
2023-04-03,00:27:50,2952.278823,895.517344,1105.630288,1661.072784,2561.84488,2885.991648,2633.513232,2258.953616,1762.31296,1544.731232,1606.208368,2182.667424,3274.108352,3816.569872,3810.052096,3444.216608,2719.063424,2070.849264,1499.574224,1069.632112,781.02304,621.408128,590.787376,549.734512,498.24952,418.04856,309.131632,223.989504,162.622192,118.164096,90.615232,70.177648,56.851344,0.0,1047238041.2,1057479483.8,1064490834.8,1073912413.8,1084046121.2,1081352470.4,1084079932.4,1088382663.2,1090761583.4,1093524679.4,1100104678.6,1095742865.6,1094476908.4,1085203724.8,1088470638.0,1093936446.8,1092459920.6,1094368006.2,1098464594.4,237645330.0,1096418694.8,-200479601.2,25.0,10000,f700,0000000000000000
2023-04-03,00:27:51,2929.282292,1380.966752,1428.642704,1876.182768,2723.586736,2907.05264,2426.580032,2013.840208,1668.832768,1507.859744,1530.921024,2015.755296,2962.36264,3415.576368,3375.396144,3146.072512,2727.605072,2214.925488,1608.033504,1163.741072,882.048064,714.301456,660.501264,591.0564,505.966848,420.153408,333.616112,254.582832,183.053536,121.561792,70.107536,37.633952,24.141024,0.0,1056893423.6,1061567617.0,1064551241.8,1075285290.6,1083247055.6,1081801648.2,1083430056.4,1088370120.0,1090111527.0,1090536048.0,1100927846.6,1097495816.2,1092179299.6,1091050954.6,1092160615.4,653858725.6,1090747296.0,1095934003.0,1096792412.4,1099973058.2,-201077758.8,648761323.6,24.9,10000,f700,0000000000000000
2023-04-03,00:27:52,2708.193317,657.086896,1081.680384,1717.749344,2565.293952,2625.262112,1897.65376,1461.851728,1317.855936,1211.911888,1144.019728,1689.973776,2849.77408,3444.071776,3472.866896,3199.600832,2624.273392,2082.908528,1575.506272,1222.853632,1024.9508,867.342352,750.028272,631.409744,511.486736,412.64968,334.898608,275.22712,233.635264,190.172272,144.838144,112.259168,92.435296,0.0,-250020619.8,1060446999.2,1063117857.4,1076281109.8,1080815299.2,1079610215.8,1082496757.2,1085048096.6,1090239663.6,1092412534.0,1100816943.6,1095558279.2,1093580193.8,1092417720.6,1093056920.4,1095054652.6,1094547370.2,1094333411.8,1094604462.4,1107579788.8,1089525999.8,655700774.2,24.9,10000,f700,0000000000000000
2023-04-03,00:27:53,2866.616473,1300.021072,1142.945184,1503.216944,2380.83648,2700.536672,2462.317488,2094.516048,1597.13232,1541.190576,1926.690608,2373.675728,2882.145904,3154.555072,3190.902928,2941.216256,2405.494704,1988.2124,1689.369136,1342.842608,948.632512,678.701888,533.05064,476.595872,509.3376,505.783264,465.93288,393.776304,289.31352,205.32168,141.800768,99.798512,79.314896,0.0,1058096465.2,1060965647.4,1061418001.0,1074262501.0,1083837634.4,1081143360.4,1085035161.0,1089654083.2,1090544522.6,1092235708.0,1097048253.4,1097153212.2,1094483788.6,1092322680.4,1086194468.2,1092117554.0,1092519576.4,1102353264.0,1098068861.2,1103401048.2,1098109377.4,1080981307.8,24.9,10000,f700,0000000000000000
2023-04-03,00:27:54,2752.845573,841.730224,736.461248,1202.40056,2239.548144,2516.204928,2032.370928,1663.181648,1408.637104,1381.80264,1582.67824,2145.320064,3069.728128,3538.44888,3551.482224,3269.426224,2692.280864,2170.693648,1704.664592,1335.63352,1063.600384,835.313568,650.772944,512.976336,421.923744,342.800288,275.605968,225.373328,192.102384,166.372656,148.184208,127.809552,105.248704,0.0,1057994686.8,1051124830.6,1062959178.2,1075470754.0,1081908605.2,1080427355.6,1083611789.6,1089093208.0,1090597250.8,1090877983.6,1101193545.2,1095555832.2,1096782308.6,1090990369.6,1093838915.0,1090208256.8,1091999648.6,1095139356.8,1095532949.8,1097983895.0,1099018331.8,1101875824.0,24.9,9989,f700,0000000000000000
2023-04-03,00:27:55,2857.094342,1181.083328,1189.634512,1635.864192,2519.77232,2813.183296,2516.09688,2058.217216,1439.544304,1181.338384,1283.599664,1884.554464,2984.202832,3552.652144,3589.90224,3278.36592,2618.043168,2077.04688,1655.377168,1290.155168,981.381008,747.539792,588.631648,487.59608,444.43304,394.832336,338.793952,286.387504,237.613024,192.22464,150.222352,115.220016,87.217616,0.0,1054455579.6,1061292655.0,1061931657.8,1074179908.8,1083567595.0,1078337187.6,1083462404.6,1086980599.2,1090111573.8,1092941833.8,1100409331.8,1096369631.4,1096175573.8,1091226879.6,1088691704.8,1093664723.2,658822784.6,1098055558.6,1096074746.0,1102254595.0,233403914.6,1102846167.8,25.0,10000,f700,0000000000000000
2023-04-03,00:27:56,2938.286510,1136.60552,1258.506304,1772.63376,2678.987968,2919.78936,2495.03816,2089.709296,1703.803008,1464.123504,1370.670896,1880.940288,2994.93184,3598.665136,3692.14008,3464.124656,2914.618944,2316.17696,1668.798848,1206.250704,928.532576,743.309504,650.581536,574.824976,516.039872,421.78272,292.053568,174.631536,69.51664,12.176496,2.619504,0.0,0.0,0.0,1055869550.6,1058722496.8,1065758022.2,1074822349.6,1082922409.2,1081345466.8,1082954033.0,1086885794.0,1090521849.2,1091614420.8,1101391931.8,1096729233.4,1092532966.4,1093310526.2,1091104892.2,1089363458.8,1095752105.0,1096523372.0,1098154627.0,-1057268802.8,651390528.6,663665684.4,24.9,10000,f700,0000000000000000
2023-04-03,00:27:57,2824.132145,841.616576,989.827472,1423.646352,2143.073248,2471.721184,2409.590064,2247.609232,1985.778752,1765.462032,1586.65904,2099.71416,3304.62744,3906.334624,3904.835744,3505.831984,2709.323488,2037.624832,1490.735872,1093.124096,844.789472,600.734704,360.95984,211.529328,152.443168,143.15816,183.674304,193.50912,172.662592,153.286224,134.758,117.473216,101.224528,0.0,1034704528.8,1054023493.8,1062062883.4,1071163396.2,1082777447.8,1083776826.2,1083430606.4,1088893470.2,1091097652.2,1092400127.2,1101532437.6,1095756054.2,1089571010.8,1091952319.0,1091157338.6,212794937.4,-207273793.0,1090681982.2,1097275761.0,657002291.0,1106617774.0,229782313.2,25.0,10000,f700,0000000000000000
2023-04-03,00:27:58,2580.281810,597.443296,606.212576,1168.29352,2384.818672,2744.396736,2247.027664,1805.580976,1420.0564,1373.534992,1666.0168,2255.75872,3142.760688,3527.478032,3409.910992,2948.327008,2142.726032,1554.327616,1183.131792,915.22408,750.604592,619.563984,522.102272,443.054288,382.419984,332.17344,292.314672,247.984928,199.184208,160.529376,132.020464,109.53016,93.058464,0.0,183345632.6,189299303.8,1052381460.6,1076168854.2,1083049063.2,1080153664.2,1084313938.8,1089311092.6,1090897966.6,1093174498.6,1097430307.2,1093481135.4,1086842177.6,1091030228.8,1090131191.4,226801274.4,658388705.6,1096047604.0,1098058542.4,1090252439.2,1098796011.6,1091712694.6,25.0,10000,f700,0000000000000000
2023-04-03,00:27:59,2739.834512,1366.38192,1222.2508,1481.867776,2145.232816,2394.574416,2229.892624,1986.889744,1665.566016,1512.414912,1527.436544,2058.312592,3105.042816,3541.042528,3366.31128,3040.473584,2563.52896,1995.364992,1335.981568,896.513984,676.962272,547.56824,508.331856,494.735344,506.77864,470.383008,385.548464,296.798992,204.134608,138.183248,98.94496,73.902688,64.129872,0.0,1058282817.2,1060368227.2,1060642193.2,1071712405.0,1083035337.6,1081728080.4,1083740665.4,1088204114.0,1090388131.6,1090656788.0,1101325035.2,1095234825.0,1087066219.6,1093121259.2,1082933199.8,1088759568.0,1096000922.4,1098426744.8,1095491754.4,1099291962.6,1092782648.8,225629886.8,24.9,10000,f700,0000000000000000
2023-04-03,00:28:00,3124.870775,1661.748304,1742.040704,2136.38704,2844.7872,3038.0084,2716.050976,2245.057888,1625.029216,1470.272928,1780.788816,2403.899264,3339.604304,3724.049168,3557.234224,3190.48584,2623.804544,2033.927024,1420.853376,1011.673456,806.387456,739.108688,809.837152,794.650624,693.549152,564.22232,406.670128,278.025792,178.289312,99.015424,40.204128,22.269552,17.206016,0.0,1055243968.0,627049605.4,1068904201.2,1072930203.2,1084831572.8,1080155620.0,1086333816.0,1088914228.6,1091998914.6,1091532744.2,1100183859.4,1097542447.6,1086570270.0,1091247466.4,1091073979.2,1100791372.0,1096355476.6,1094203533.0,1100468694.6,1091499229.8,231534867.6,-622494309.8,25.0,10000,f700,0000000000000000
2023-04-03,00:28:01,2707.898228,1117.976896,928.48968,1252.672944,2090.526608,2383.291008,2130.966144,1805.980688,1408.334624,1278.84456,1417.510528,1943.183792,2855.864256,3319.440528,3333.912544,3175.37592,2843.830912,2363.66792,1734.887152,1256.541008,928.629488,712.146048,607.090704,525.07408,466.096112,410.236336,357.494656,284.478608,191.188208,115.183696,56.465072,30.990928,23.368144,0.0,1058600390.0,620764610.4,1058820482.2,1072357399.2,1082523070.0,1080096949.8,1082293502.8,1088949081.4,1089505907.4,1091122228.2,1101080103.6,1097527234.0,1090510305.2,1093046317.2,1091791072.2,1092140083.0,1087472307.4,1096978903.6,1099816955.0,1091555256.4,232014918.6,-198384901.0,25.0,10000,f700,0000000000000000
2023-04-03,00:28:02,2777.910326,712.436368,535.182624,902.292288,1989.59544,2358.716192,2009.654496,1729.126976,1517.133696,1335.307712,1183.648928,1594.662992,2568.349808,3142.381344,3316.757616,3151.669088,2647.11592,2302.335104,2117.327072,1912.313312,1687.294016,1424.386896,1123.591776,891.814192,729.054144,568.83776,411.165072,277.903536,169.053072,85.572736,32.6924,19.19264,15.427792,0.0,1044288197.4,1049743888.0,-237003132.2,1074301442.4,1082373492.2,1080650222.4,1082446319.6,1084390022.0,1089028273.8,1090688084.2,1101187871.2,1095192347.6,1101728706.4,1095261173.6,1097328523.4,1096375908.2,1101867313.4,1095587527.6,1097061963.2,1104111453.6,-195105877.2,-200343481.0,25.0,10000,f700,0000000000000000
2023-04-03,00:28:03,3130.202193,2306.945584,2437.851616,2725.879344,3171.02864,3035.315632,2318.740192,1830.738176,1571.309472,1477.328544,1548.795296,2091.630256,3105.833152,3582.31192,3521.06616,3209.473248,2647.532912,2099.989008,1566.841776,1189.980512,969.405328,802.26352,688.555072,560.640688,418.52032,319.618352,263.934736,211.492624,162.292016,117.942176,78.443088,51.535728,36.363424,0.0,1055967717.8,1070470208.4,1061596006.4,1075693859.0,1081599299.6,1080901221.8,1084399784.4,1087890623.0,1090331221.4,1092281504.4,1100839430.0,1096935835.6,1092543238.4,1091366283.2,1096654800.6,1087699179.2,1090721646.2,1092656274.6,1099571425.4,1077083439.0,1091793839.0,1081956530.0,24.9,10000,f700,0000000000000000
2023-04-03,00:28:04,2856.681895,1682.287936,2043.02136,2325.270576,2529.035376,2429.362496,2026.251632,1627.2144,1232.250784,1049.923872,1080.233888,1640.08936,2729.49024,3292.394832,3328.802976,3151.022112,2759.051904,2264.108464,1666.191456,1246.215392,1004.18024,824.219856,706.334256,624.937632,580.02992,513.36416,424.940352,331.22168,232.208112,157.2996,115.88424,90.071216,73.865632,0.0,607609345.2,1069922246.8,1058597397.2,1071911278.2,1079907051.6,1077566624.2,1081345749.8,1086377113.0,1088409801.2,1090710981.8,1101521049.8,1095803617.0,1092986331.8,1092699829.6,1093158635.8,1088530456.4,1100228619.0,657058423.4,1100811589.4,1094444974.8,664749616.6,663372420.6,25.0,10000,f700,0000000000000000
2023-04-03,00:28:05,2881.928965,1434.324736,1170.92048,1482.778656,2369.899264,2697.865728,2466.678224,2037.235504,1409.537824,1213.446192,1448.960528,2064.45208,3059.920656,3531.424992,3478.965328,3214.60752,2738.351856,2242.02696,1725.632688,1299.117168,962.480304,783.744016,762.908352,719.414384,653.262112,512.14808,296.072416,147.00536,49.401584,35.26368,48.439088,54.57768,53.187856,0.0,1062520178.6,1061297472.8,1063226185.6,1074309741.4,1083936973.8,1078322159.6,1083024211.4,1088427345.2,1090299485.4,1092158316.0,1100224846.4,1097150148.2,1096163248.4,1089873820.4,1091672373.4,1097785531.6,664430616.4,1099886813.0,660267364.6,-618020707.0,673527416.2,1087802170.6,24.9,10000,f700,0000000000000000
2023-04-03,00:28:06,2555.488462,884.611456,703.224208,1023.529936,1845.528656,2162.307936,1973.86768,1698.97304,1337.624016,1151.176848,1139.631664,1679.993744,2772.263184,3325.633248,3340.104,3114.507952,2648.845216,2119.03608,1525.08064,1122.917072,912.54536,782.727872,733.464608,666.682496,582.381536,489.954576,389.401616,293.604272,202.56256,132.133488,82.317088,51.183344,39.722592,0.0,1040650464.8,1061291167.4,187929846.6,1072632006.2,1081723599.6,1078686292.4,1082557174.2,1085467615.2,1089693247.4,1091003238.2,1101001770.8,1096526434.8,1091970450.4,1089646616.0,1096739968.8,1088955934.2,1096598887.6,1098452672.6,1095602295.0,1099490850.8,663035771.6,649152156.6,25.0,10000,f700,0000000000000000
2023-04-03,00:28:07,2908.935372,1114.528928,1118.023952,1582.088672,2506.72312,2807.57632,2484.648096,2103.9176,1665.385104,1478.689616,1543.831152,2060.64392,3029.127888,3527.688336,3556.325632,3281.331936,2702.70728,2190.08112,1743.453104,1380.70896,1101.848864,854.062224,637.349184,492.695808,420.10208,345.718304,269.544496,200.212832,137.72336,89.279504,63.432112,53.516448,46.812496,0.0,1055593737.0,622342686.0,1065281815.8,1074619575.0,1082997783.8,1080892085.2,1082544717.6,1089484399.0,1088295020.4,1092168950.8,1100698902.8,1096940166.0,1095307475.2,1094887205.0,1088484319.0,1090567197.4,1093550711.6,1095181072.2,1084706080.0,1099368156.4,234972894.4,-203845789.8,25.0,10000,f700,0000000000000000
2023-04-03,00:28:08,2525.377221,258.986192,496.62816,986.383376,1728.251872,2039.013008,1918.666528,1578.812752,1019.451424,857.405456,1092.674928,1715.667648,2726.383744,3293.301424,3416.420608,3257.211376,2815.67344,2310.952336,1743.0476,1286.058192,939.984272,736.240384,674.826592,654.997424,676.75288,630.952848,517.597248,400.751424,280.415392,182.711968,107.641104,62.173936,46.310416,0.0,602690019.8,1049228311.2,1057415176.4,1070182765.2,1081416228.6,1074310769.4,1082422558.2,1085895770.8,1089596345.0,1091444784.4,1100369328.4,1096695718.0,1095325257.2,1090044077.8,1091733216.0,1094299036.8,1098499162.6,1096948767.0,1099209220.8,1108221616.6,227115911.8,230684142.0,25.0,10000,f700,0000000000000000
2023-04-03,00:28:09,2585.399335,277.33904,310.601552,763.95984,1987.614816,2365.24864,1896.861472,1523.830928,1246.15728,1122.344224,1152.391792,1723.295184,2835.054544,3416.7372,3468.343216,3236.319968,2720.66728,2185.683136,1631.367504,1235.882,999.226544,847.687872,781.265952,697.74544,597.126224,499.35008,404.417056,346.76448,326.392352,295.070896,252.800096,218.842752,193.198848,0.0,-241446903.4,620085559.4,191025311.8,1075532616.0,1081313061.2,1078366049.0,1082011468.8,1086577737.0,1089717721.8,1091792614.6,1101233429.8,1096212236.2,1095230877.4,1092641212.6,1088285439.0,1097390357.4,660830956.0,1094414113.0,1095096613.4,1111585275.6,1102673644.6,-203354902.0,25.0,10000,f700,0000000000000000
2023-04-03,00:28:10,2829.611424,930.537072,902.78072,1405.773744,2439.516208,2799.235888,2484.93296,2069.275392,1552.263328,1266.568464,1212.190912,1655.152832,2595.454192,3188.919872,3435.54976,3393.69848,3063.366208,2570.602592,1915.407712,1327.299168,806.277088,506.201296,427.071792,439.785584,544.342608,576.153408,535.218032,451.225136,324.174768,221.196816,142.291264,91.319488,69.402752,0.0,1056515665.4,618734898.2,1062734659.2,1074446256.4,1083686415.2,1079148413.6,1082073016.0,1085444460.0,1089402010.6,1092284646.4,1100439157.0,1099796456.2,1094936002.2,1090574131.8,223168747.4,1093451605.8,1091666067.6,1103768470.4,1097563974.8,670116216.6,1088438560.2,658089255.4,25.0,10000,f700,0000000000000000
2023-04-03,00:28:11,2672.606537,681.925264,1070.860304,1586.638176,2229.258928,2354.536592,1962.471088,1581.917184,1212.87488,1056.086416,1111.551808,1672.857616,2740.003712,3292.3312,3329.84024,3124.385504,2675.966896,2151.535184,1551.0904,1116.230384,846.955088,656.645472,545.301472,525.189792,596.31048,642.190208,662.829024,607.512544,476.240736,346.646128,218.728832,134.79304,99.249328,0.0,1048910318.6,1049410901.2,1065364630.8,1071859812.2,1080133055.2,1077127715.0,1081755511.2,1086507492.4,1088087575.4,1090508787.0,1101324188.6,1096379663.0,1090890120.4,1093501703.6,1084697800.0,1090966027.6,1097372161.2,1099974585.0,1107851259.4,1111495376.2,659574131.8,661639834.2,25.0,10000,f700,0000000000000000
2023-04-03,00:28:12,2817.734388,1160.609472,1501.53896,1826.734256,2136.195088,2252.177264,2174.680592,1880.31248,1369.07288,1135.918896,1180.850496,1752.984624,2852.321488,3387.839456,3359.538912,3083.745744,2560.46016,2075.626032,1629.243264,1306.065872,1106.093952,989.650272,956.734864,872.297248,736.33744,593.019904,442.344672,316.077824,214.219328,131.39512,67.605168,32.05848,15.596496,0.0,1052432832.2,1059986888.6,1066737658.0,1068878151.6,1082727379.6,1078036555.6,1082770983.8,1085677265.4,1089349767.2,1092229778.8,1100254248.0,1096542296.0,1096040588.0,1091888038.2,1095110096.6,1101635795.6,1093169911.8,1098548747.6,1103162414.8,1094532865.4,217630007.2,660560881.0,24.9,10000,f700,0000000000000000
2023-04-03,00:28:13,2725.377758,1347.396784,1326.749888,1792.514544,2735.587456,2852.220992,2142.415264,1614.851424,1269.529616,1117.316128,1158.211008,1632.642896,2540.611712,3088.031536,3274.902448,3193.536864,2843.93472,2340.731152,1683.926288,1192.376608,866.081856,636.978848,505.067456,415.722864,368.945088,324.164064,281.379872,247.578416,222.759744,206.170464,197.81064,185.897488,170.64624,0.0,625426920.0,1062538637.4,1053219004.4,1076510691.2,1080826099.6,1077937074.6,1080240116.6,1086557130.2,1088098971.0,1088918868.2,1100747543.2,1096715146.4,1091437376.4,1091450630.8,1091796672.6,1071177816.4,1094453347.6,1091160325.6,1092653528.0,668287984.0,1103994892.0,664563875.4,25.0,10000,f700,0000000000000000
2023-04-03,00:28:14,2884.924442,1140.03112,1291.948288,1533.368848,2050.221648,2201.454176,1987.066304,1628.12176,1124.620672,1004.392272,1267.436656,1937.749888,3015.33208,3524.472992,3465.172992,3223.655712,2799.921344,2295.727984,1711.075632,1287.033376,1023.601216,902.980608,925.171392,995.976032,1115.394448,1036.27872,758.62888,496.62688,250.272736,97.245888,42.537792,25.272736,19.839664,0.0,185793639.0,200671670.6,1058780396.6,1069515949.8,1080894462.8,1076062223.8,1082304993.4,1087901018.0,1088618277.6,1092223576.0,1101593557.0,1096373151.8,1095702354.2,1093571539.0,1093816516.2,657459223.8,1109426405.8,1105775692.6,1099874999.2,1099125160.0,222785739.6,1096895336.2,24.9,10000,f700,0000000000000000
2023-04-03,00:28:15,2922.620409,1656.634528,1378.329952,1543.193584,2151.22552,2294.795808,1973.904864,1632.249296,1269.829376,1322.429328,1790.049072,2489.119088,3419.63936,3834.954688,3735.065232,3306.322016,2548.7252,1971.65208,1575.102864,1304.936672,1161.153568,997.918752,815.232176,650.201072,502.825424,403.659824,352.704256,283.726416,196.726336,121.240672,57.26944,21.11008,10.115296,0.0,1060672155.0,1062067125.6,1059550290.0,1072042477.2,1080941617.2,1080815986.0,1081390200.8,1092987772.2,1090928092.0,1091153247.0,1100711312.2,1095198127.2,1095091969.2,1092023223.2,1099096875.6,224573484.2,1095079609.2,1097577200.2,1098815894.2,1100003728.8,-624395390.4,1098048750.8,25.0,10000,f700,0000000000000000
2023-04-03,00:28:16,2858.572329,1091.993776,1146.808832,1658.184304,2626.120064,2928.161968,2564.309616,2106.667696,1555.236128,1375.190768,1566.531792,2072.103376,2891.905376,3292.218512,3273.042288,3048.19488,2617.67608,2153.493792,1655.648096,1255.473696,952.970784,730.617072,588.41264,486.696432,425.468352,365.629824,307.180864,260.172016,224.60328,194.717584,170.514928,151.212448,136.81016,0.0,1057226126.4,1058281045.4,1064727894.4,1075532760.0,1083892370.2,1079716082.2,1083524279.8,1087418721.6,1091882935.8,1083460000.4,1100822141.6,1097157774.0,1092999633.2,1093298613.0,1090661794.0,1090045726.2,1095396965.8,1096141624.8,1089695438.4,1105072597.6,1106230938.8,-1069114657.6,25.0,10000,f700,0000000000000000
2023-04-03,00:28:17,2758.866670,1445.986336,1141.034192,1326.270016,2001.693536,2269.481904,2129.63496,1860.615264,1462.422928,1293.919744,1355.105808,1922.873392,2997.222368,3582.3376,3678.21856,3389.375584,2715.80864,2128.783104,1628.298928,1187.365456,805.98256,571.439296,483.735712,476.73808,550.446496,540.667312,447.40056,337.411568,210.700352,117.506112,57.828864,25.561488,16.945616,0.0,1061564775.2,1060295616.2,1058822111.4,1071413161.2,1082546294.2,1080469946.4,1081978972.6,1088536537.2,1090501105.8,1092510907.4,1100578023.2,1096947244.8,1095664226.6,1090574921.6,1081098882.6,1092211741.4,1095510807.0,1101025284.4,1095435018.0,1100599285.6,236713869.0,-197053286.8,24.9,10000,f700,0000000000000000
2023-04-03,00:28:18,2820.859695,996.767824,1572.161552,2048.151568,2424.738176,2528.921136,2360.700784,2019.677424,1505.850976,1272.331632,1319.119136,1879.844112,2954.506496,3452.778224,3374.659136,3126.817824,2709.254,2165.937056,1496.8668,1047.735808,818.54408,656.548672,561.749584,490.246368,442.038992,408.897872,390.823024,349.8948,286.113248,219.206816,149.175552,103.696448,83.961136,0.0,1051973393.4,1060058488.4,1069223723.4,1070386461.6,1082881228.4,1078971392.6,1084037207.2,1086105404.6,1090073548.4,1090267355.0,1101259114.6,1098122718.6,1085621517.8,1093460562.8,1093865121.2,216917216.6,1095760083.8,1095081468.2,1091149177.4,1111497696.4,231291150.8,657527890.0,25.0,10000,f700,0000000000000000
2023-04-03,00:28:19,2848.800759,1294.872912,987.527776,1285.618784,2189.145872,2427.138624,1999.59704,1653.84368,1389.878688,1190.604864,1056.022272,1807.034352,3443.64096,4128.494624,3861.595024,3515.797456,3091.101664,2471.65152,1657.446432,1127.910448,883.043536,720.934128,641.58224,582.113328,542.527456,472.501856,372.036576,281.099376,199.690288,138.693328,98.108544,69.558496,53.043216,0.0,1058004137.2,1063263428.0,617069915.6,1074795346.6,1081504859.4,1078956390.8,1085596536.8,1084985054.2,1089269780.8,1092677624.8,1105348507.0,1095067846.8,1094902776.4,1092895469.8,1087876709.2,1094180929.2,1097505762.6,1096999829.0,1098878196.0,1089984556.0,664890367.0,660086425.6,25.0,10000,f700,0000000000000000
2023-04-03,00:28:20,3026.124663,1702.571632,1430.885056,1793.837376,2791.428608,3058.978864,2596.488176,2117.285616,1621.371136,1426.25144,1531.926384,2150.750096,3282.722608,3838.950144,3819.433008,3417.323776,2632.622512,2030.18328,1610.006512,1267.918512,1003.91928,791.512784,630.699056,525.985696,477.372736,393.030704,272.9596,150.666096,43.912528,5.981872,1.01952,0.0,0.0,0.0,1062614069.4,1066552010.0,1060552340.6,1076970322.8,1084330642.2,1080482326.4,1085435261.4,1087858086.6,1090882291.0,1094961805.4,1100274827.0,1096830534.6,1094642410.4,1092567540.4,1093132428.0,1084925085.6,1092713493.8,1098116787.6,1097533495.6,-1045147761.6,-628561376.8,1100539338.6,25.0,10000,f700,0000000000000000
2023-04-03,00:28:21,2598.815331,437.811472,341.295824,926.436224,2284.958,2679.133152,2108.96192,1694.559504,1435.925776,1270.88056,1199.423712,1829.993488,3162.589696,3853.093648,3901.505328,3526.722992,2728.747072,2031.698992,1435.578928,1022.737712,793.175344,613.413728,483.452944,387.996176,327.04344,264.261344,199.649936,153.058368,134.379376,127.013552,117.270512,108.276576,95.792096,0.0,619470977.2,-250281534.2,1050554490.2,1076776680.0,1082753470.6,1080798540.4,1082802689.0,1087415212.2,1090226565.2,1094890052.8,1101123185.0,1095293323.4,1092335436.2,1090689087.4,1088076983.4,1080759181.2,1091875143.8,1091962600.8,231296689.0,664481168.8,666708669.8,219546058.4,25.1,10000,f700,0000000000000000
2023-04-03,00:28:22,3130.312295,881.626864,807.97032,1333.559888,2550.529344,2905.731888,2399.167424,2011.536112,1742.838032,1640.073632,1703.242992,2129.167264,2917.84624,3399.070512,3572.839504,3337.363472,2692.64248,2334.489504,2262.904832,2064.161712,1738.260224,1405.103904,1064.69272,834.385312,714.181728,572.675824,409.86768,271.73792,159.278352,106.917744,71.797008,49.336288,39.779824,0.0,192603331.6,628018035.6,1058120843.2,1077214777.4,1084100549.0,1082572582.2,1084231979.8,1088624494.4,1090863987.6,1092450696.4,1100562968.8,1096088339.0,1102438164.8,1099247309.8,1089352186.8,1103404998.6,1094726457.2,1098834774.2,1095969424.6,666510468.6,1095471458.6,-188476399.4,25.0,10000,f700,0000000000000000
2023-04-03,00:28:23,3379.948085,1740.952048,1685.74976,2045.920144,2821.463216,3137.545024,2994.16552,2655.586576,2121.807744,1882.842944,1938.691888,2450.39776,3417.960496,3928.475584,3981.942976,3680.949568,3025.49512,2384.16968,1756.973344,1294.527952,996.83344,819.935936,763.835472,672.633632,546.3304,426.015456,311.688816,220.948,153.792992,101.119024,69.071792,51.347056,40.64024,0.0,1059435464.8,1062863214.8,1064298610.6,1073740870.6,1085246650.4,1083409745.8,1086233760.8,1089471298.2,1092057166.8,1092740923.2,1100828026.4,1099783880.4,1092620411.2,1092611583.0,1094226429.6,1095401621.2,1092932374.2,1094120386.6,1097349671.0,1095017378.0,221561383.4,227616787.0,25.0,10000,f700,0000000000000000
2023-04-03,00:28:24,2978.356848,1382.924608,981.168096,1395.812176,2626.85688,2956.544336,2384.874432,1929.86392,1591.512896,1447.794336,1498.708112,2164.309664,3444.598976,4036.14448,3938.946,3609.052592,3046.464064,2385.614208,1626.503056,1136.53448,915.708656,745.455152,625.774016,502.122592,374.500832,263.818368,170.075136,114.85904,98.170048,89.011536,87.383472,82.603408,74.671312,0.0,1062162795.0,1062763867.2,624452514.6,1077695458.8,1083307626.6,1081167435.2,1084773636.6,1088949220.4,1091337386.4,1092610558.4,1103202069.8,1096694217.6,1091088179.0,1094814821.8,1088894384.6,1092870762.2,1092685907.2,1091571481.6,644351548.8,1097930310.0,1086487396.0,1093351942.0,25.0,9989,f700,0000000000000000
2023-04-03,00:28:25,2723.775674,1000.4436,1176.501184,1659.343376,2389.763872,2596.060768,2278.233936,1956.817968,1631.812672,1485.34344,1517.410256,1974.279536,2855.951216,3264.0248,3198.50024,2915.060448,2413.705328,1954.066016,1536.14224,1228.998128,1032.633456,827.290496,612.9692,438.818304,304.837872,227.882352,207.951792,195.933728,191.828128,183.13312,169.848704,154.824608,138.060832,0.0,194349595.0,623528494.2,1061949944.8,1072389855.0,1082277500.4,1080348553.2,1083680503.0,1086697159.4,1089309816.2,1090453805.6,1100174200.2,1095145502.6,1090966707.8,1095041371.8,1092254586.6,1089695355.8,656910608.0,1095313029.2,655679666.0,670392521.2,1103471970.2,228469239.2,25.0,10000,f700,0000000000000000
2023-04-03,00:28:26,2893.446132,949.525664,1015.459328,1580.85552,2645.714208,2863.112688,2233.050752,1791.343648,1537.991408,1460.136384,1557.778592,2148.874192,3233.423344,3697.46992,3541.013872,3191.3376,2648.441168,2126.513104,1625.553488,1298.428832,1145.138832,945.953072,700.87144,461.238112,227.053056,142.548176,207.723456,258.52224,294.944544,293.836656,255.198576,216.08624,176.499664,0.0,614952430.6,1062002146.6,1058840110.6,1076940985.2,1082139326.0,1081035709.2,1084582047.0,1088543871.2,1089705698.6,1091389972.4,1101445865.4,1097143435.2,1092285030.8,1094269742.4,1099208771.0,1087664317.0,-636120307.2,1096076343.8,1098516375.8,1103146243.4,1107814754.6,1087995728.0,25.0,10000,f700,0000000000000000
2023-04-03,00:28:27,2944.887462,1498.421488,1521.726448,1959.990608,2813.21392,3008.585504,2546.105472,2072.107984,1586.592752,1365.103392,1407.63992,1929.711088,2931.316896,3443.03936,3464.878704,3182.647712,2596.346784,2030.364992,1484.702512,1116.839568,926.77608,823.534064,807.113552,747.204192,643.806,503.074304,325.009072,189.4548,101.265072,50.596688,28.107504,12.92296,6.164144,0.0,1060779859.2,1059625951.8,1067934753.4,1074436668.0,1083334962.4,1080474241.6,1083169408.8,1087300473.2,1090797921.0,1091893739.2,1100333442.0,1095786033.2,1091470875.8,1093302242.8,1090689332.6,1098665412.2,1095505273.8,1097413819.8,1099884966.0,-622099710.2,1096655474.6,1095831747.2,24.9,9989,f700,0000000000000000
2023-04-03,00:28:28,2820.656057,1063.966576,795.907392,1108.396256,2001.433152,2414.572112,2347.813136,2084.977936,1626.066816,1442.302928,1533.68616,2122.42192,3208.509856,3771.825344,3812.368512,3523.552784,2905.378368,2251.811408,1562.851776,1076.811344,793.690192,659.808,675.164944,644.813104,568.752576,454.60688,302.375984,183.129504,96.86744,46.01552,30.959984,19.659008,14.277424,0.0,1059202385.8,1058818952.6,1056817870.6,1073559706.2,1083295686.8,1080150211.4,1084112932.2,1088510824.8,1090316977.0,1092164612.4,1101014094.6,1097607819.8,1093702027.2,1087464972.0,1092896749.6,1095207290.6,1092158987.8,1098009862.2,1098699474.2,-1057620692.0,1092268233.0,657879651.0,25.0,10000,f700,0000000000000000
2023-04-03,00:28:29,3190.525261,1332.64016,1313.21472,1798.4676,2788.398736,3034.364848,2536.366112,2037.661712,1538.251824,1311.213312,1356.54592,2115.596464,3588.364992,4295.991744,4238.476848,3899.931744,3280.356304,2514.94272,1603.691136,1049.254608,851.633232,768.951888,801.21048,777.975568,699.247184,577.323408,412.204304,269.38912,148.877856,62.756208,28.63888,16.464544,13.31712,0.0,1050128114.0,1063136798.0,1061785804.0,1076311261.4,1083908304.0,1080481525.6,1084554412.8,1089038264.8,1091678640.8,1093101057.6,1103725351.4,1097340671.4,1089939125.6,1092919630.4,1092371565.2,1095845527.6,1100084818.2,1096630599.4,1097936923.2,662646706.4,-200309772.6,-210643985.2,25.1,10000,f700,0000000000000000
2023-04-03,00:28:30,2962.445055,1150.11728,1291.587232,1877.522,2907.921632,3067.867424,2357.359808,1889.495904,1664.275824,1591.981488,1672.6128,2182.998944,3123.14008,3569.595072,3522.364208,3182.921296,2551.26616,1968.08864,1433.388112,1051.952944,823.783168,685.331136,636.5968,591.649664,550.489728,512.684784,478.234832,408.388912,303.146944,201.591296,103.721952,47.044816,30.16248,0.0,192239687.6,1064164878.6,1058112867.8,1078023511.8,1082940073.0,1081758825.6,1084490025.8,1088769913.4,1088728340.8,1092145997.4,1099875875.6,1096992878.0,1087291747.6,1091830027.4,1089268154.4,1098008745.6,1088620258.6,1099450622.6,1098631457.4,1107355372.0,-625883110.6,232138483.4,25.0,10000,f700,0000000000000000
2023-04-03,00:28:31,3000.520225,2052.181472,2877.473536,3129.334416,2807.764592,2484.698368,2160.135888,1802.865424,1412.886896,1244.137488,1296.617136,1806.42016,2773.546528,3266.050496,3283.932128,3043.003264,2543.263872,2019.263872,1471.0032,1052.849728,764.803712,623.108448,627.763888,633.321504,639.781296,585.335584,469.98432,368.48464,280.836576,210.5152,157.520528,119.43944,96.271952,0.0,599958158.2,1076739505.6,1061191815.4,1072954952.2,1081607858.2,1078886086.6,1081533096.4,1086569214.8,1088977820.8,1090318784.6,1099439217.0,1096697993.4,1091911622.2,1090258599.4,1085164428.6,1094330580.8,1100032599.4,1096351630.8,1100468844.2,1106513590.6,226381039.2,1095752706.6,25.1,9989,f700,0000000000000000
2023-04-03,00:28:32,2857.792126,1011.742608,826.756528,1213.895808,2173.16048,2506.944,2215.246512,1933.990944,1663.177312,1535.270528,1550.270416,2042.514384,3012.002448,3574.330272,3729.497504,3460.253664,2766.598192,2180.321296,1701.422752,1287.379072,938.190112,683.085376,522.064832,469.115056,524.236048,528.156608,480.876768,406.950176,306.376832,221.668864,152.826272,106.352352,82.24712,0.0,1058160553.6,1055329539.6,1060038099.8,1074613498.4,1083001486.6,1081758028.6,1082654977.8,1089342744.6,1090304071.2,1092393243.4,1100724676.2,1095727735.0,1095440992.8,1093726659.2,1075135435.8,1093100220.0,1093111460.0,1100106645.2,1099181744.2,1102281610.4,662089447.6,1092187745.2,25.0,10000,f700,0000000000000000
2023-04-03,00:28:33,3025.246393,1627.393872,1505.56616,1871.768192,2725.999904,2852.755808,2252.035456,1803.961872,1508.535056,1430.009152,1568.384224,2152.617184,3182.707952,3718.296192,3759.381888,3457.506928,2812.671392,2224.068064,1691.696672,1311.423776,1083.24928,879.678144,700.710496,546.429616,416.835536,324.677632,269.955856,222.001456,180.814416,141.581488,104.302672,76.925952,59.451328,0.0,1058216053.4,1065848744.8,1061191211.8,1076361485.0,1082820562.4,1080444687.0,1084848928.4,1088088943.6,1091782342.4,1091908423.6,1100998134.0,1098062613.4,1092489128.8,1095753136.6,1090000853.0,1091821360.0,1095195742.2,-207410727.4,1096739636.6,1100151260.6,225135240.8,652807507.8,25.1,9989,f700,0000000000000000
2023-04-03,00:28:34,2836.228767,947.0684,1128.780288,1675.056032,2585.895856,2888.56728,2583.070704,2081.62976,1384.244512,1104.136624,1241.306128,1842.645744,2908.155472,3478.991312,3555.15312,3314.797664,2757.924704,2221.095024,1704.308544,1310.889968,1040.839296,817.257616,640.14496,498.835488,393.329216,310.867984,251.451808,206.43464,175.816464,142.712576,107.122944,81.130144,67.17664,0.0,1052321089.2,1059978804.0,1062398554.0,1074339666.0,1083961051.4,1077368634.4,1082880793.4,1087579813.8,1089255739.2,1092093087.2,1101126568.2,1096172602.8,1095651757.6,1093531390.6,1091732747.4,1091652806.8,1094367832.4,1071001662.4,1099779735.6,1100029167.8,232966234.8,-195743256.0,25.1,10000,f700,0000000000000000
2023-04-03,00:28:35,3081.873573,955.258464,1167.956512,1755.83272,2718.886912,3010.3752,2630.297264,2230.599904,1811.28296,1613.157248,1636.222704,2107.7564,3027.758208,3538.006784,3638.501712,3404.990912,2837.474752,2267.867888,1696.170752,1288.31696,1044.30664,874.27576,778.224176,675.384992,565.75816,480.044864,418.24504,353.696336,286.398752,221.513264,159.039872,116.375056,93.518752,0.0,1038148878.8,1061245668.0,1063373331.6,1075482360.2,1083801834.6,1081636087.4,1083528034.4,1088375635.4,1089418885.6,1090614133.8,1100258661.2,1097155722.0,1094626878.8,1091623928.4,1096982461.6,1093550999.6,1093959114.8,1097314586.6,1100461452.6,1104788066.6,1098735836.2,-213867958.4,25.1,10000,f700,0000000000000000
2023-04-03,00:28:36,3227.713699,1863.081376,1964.592112,2424.045488,3241.4416,3263.63184,2490.61616,1963.868016,1683.387456,1578.043168,1647.835056,2224.28352,3307.388528,3768.224608,3606.792288,3264.957664,2742.720656,2204.067648,1648.998432,1242.887104,985.733696,788.54384,651.317552,569.464192,542.983744,507.020656,461.575008,383.106976,271.616672,180.206384,108.87616,62.111584,41.07568,0.0,1059907177.8,1066760429.8,1066944417.0,1076800146.6,1083142058.8,1081964215.6,1084901455.4,1088135054.0,1090793887.8,1092195067.6,1101709737.6,1097060707.2,1093377801.6,1094812047.2,1090985272.8,1091259922.8,1095836875.6,1098708091.0,1105090106.0,237761122.4,1095700451.4,641607433.2,25.0,10000,f700,0000000000000000
2023-04-03,00:28:37,2912.366078,1399.413824,1041.227376,1375.362448,2401.81912,2640.1604,2090.386448,1687.107904,1430.324832,1355.237008,1461.844304,1930.290704,2760.576032,3304.971776,3563.478032,3371.070512,2727.749264,2361.674464,2272.845808,1983.394608,1493.320608,1051.20992,657.062512,440.663056,402.011552,353.664464,295.621792,238.962944,183.687856,138.661952,103.885248,80.17048,65.344816,0.0,1060924336.8,1063666829.0,184833885.4,1076252368.2,1082739933.8,1080505979.4,1083961306.2,1086762042.6,1090812896.4,1092284056.8,1100707793.4,1096662315.4,1104279976.4,1092791656.4,1090483023.0,1094267484.6,1093911033.8,1092020035.2,1099193519.8,668895739.8,1091726669.6,1092956017.0,25.0,10000,f700,0000000000000000
2023-04-03,00:28:38,3290.979052,2300.683056,2163.258464,2482.885088,3259.562896,3336.197552,2712.789456,2126.745856,1578.066864,1379.418352,1530.800224,2047.409568,2929.24648,3428.421776,3544.935552,3359.819184,2873.072848,2408.427376,1965.88288,1559.281488,1188.623216,920.112992,753.750704,645.029584,593.949648,509.780544,392.52232,282.704944,180.328416,104.559568,57.729504,39.668432,27.1732,0.0,1065071989.4,1066757218.8,1067868878.0,1076264634.6,1084335353.6,1081073030.4,1082605786.2,1089153173.4,1091360032.0,1090956844.6,1100839811.2,1097431205.0,1097243664.6,1093214478.8,1092772193.6,1095581673.2,1097036857.6,1098504197.2,1098371389.6,1096165732.8,-191170343.2,1103769482.4,25.1,10000,f700,0000000000000000
2023-04-03,00:28:39,2933.333586,1527.090784,1455.507664,1821.443584,2624.898384,2733.51728,2147.300656,1678.910624,1328.347312,1148.396656,1139.058768,1859.574656,3309.944336,4052.208352,4086.366448,3647.697456,2736.201904,2000.633296,1440.992144,1060.618864,859.513552,740.065056,702.27336,651.251712,587.00008,492.041472,366.375952,264.095296,185.199536,125.556496,87.655456,73.60024,62.69456,0.0,1059368531.0,1063408917.2,1064941070.6,1075587403.0,1081439065.0,1079206203.0,1082748259.4,1087818675.0,1090417097.4,1095732383.2,1100651468.2,1096655699.8,1090645378.8,1092978205.8,1089959812.2,1095368625.4,1098152933.2,1096234502.2,1096185229.8,1095942358.6,237184350.4,1080741531.6,25.0,10000,f700,0000000000000000
2023-04-03,00:28:40,2897.021377,1085.047968,1014.36648,1362.22176,2128.613728,2452.0028,2332.388992,2017.024368,1505.90904,1290.707328,1371.41928,2014.497824,3219.942912,3713.07768,3493.90224,3220.735296,2893.576912,2373.758912,1661.281376,1234.132576,1092.312336,983.896624,908.88536,746.096896,495.531216,348.95968,306.382304,278.1144,264.156,230.510896,177.179088,135.70976,106.102912,0.0,1053867076.8,1060842848.0,1052395509.0,1072197430.4,1083353177.8,1079261434.0,1084787354.6,1087586652.8,1089304529.6,1090523706.6,1103178269.0,1097416362.6,1090491153.4,1091702110.6,1099665882.2,1098754422.6,1082049669.2,1089335564.0,1101732078.0,1101506469.4,1093233487.0,1089408515.2,25.1,10000,f700,0000000000000000
2023-04-03,00:28:41,3116.934972,1201.057088,1790.835376,2216.905664,2479.26768,2511.634176,2314.005024,1950.668976,1421.625664,1366.03176,1783.887136,2496.434912,3503.674752,3884.20264,3638.018304,3200.205952,2570.765584,2050.824784,1640.383616,1450.336064,1480.682224,1380.448544,1149.635136,829.013632,418.584064,217.763952,226.553264,217.382288,190.25104,146.46936,86.037216,57.37368,44.715744,0.0,1055967887.2,1063341156.4,1069712926.8,1070762815.8,1083213072.0,1081194784.4,1082701277.6,1092963511.8,1089797757.4,1093031478.6,1100850533.2,1097182525.8,1093510159.4,1093569739.4,1105482336.8,1089120446.2,-200771131.0,1093370943.4,1099294982.6,658409163.0,1089610102.4,-621424343.6,25.1,10000,f700,0000000000000000
2023-04-03,00:28:42,2782.131129,1468.255552,957.61392,1178.351936,2130.469728,2408.68904,2013.00984,1723.884032,1541.311552,1453.871312,1461.56328,1882.89488,2717.86616,3205.237152,3345.007952,3183.68408,2721.265632,2246.434016,1759.189744,1347.871216,1012.47856,762.863536,599.026208,508.819328,492.242816,469.598432,440.886096,399.044944,344.074992,292.270544,243.631664,202.68992,169.445312,0.0,1061285583.8,1063994886.4,618551538.8,1075062264.8,1082262946.6,1081355406.6,1083308028.8,1086766940.8,1089590844.2,1090180922.6,1100587284.6,1096231776.4,1095136820.4,1092786734.4,1090539106.6,1092907420.2,1091326466.2,1098629488.0,1099405506.2,1104767403.2,1102074002.6,663956810.4,25.1,10000,f700,0000000000000000
2023-04-03,00:28:43,3137.705241,1975.631344,1723.80208,2023.234272,2873.928032,3110.918304,2734.20512,2277.880048,1741.9436,1520.882448,1614.696624,2185.058816,3231.9688,3718.92696,3645.9336,3289.154976,2648.59136,2093.103216,1622.690704,1254.390656,988.203168,760.472224,571.19784,457.55664,419.548736,387.87456,362.534128,313.91264,242.010096,181.713632,133.023232,98.296,77.531888,0.0,1061200947.6,1068078471.0,1061964589.0,1075754733.4,1084227143.4,1081383307.6,1084384429.4,1088064110.2,1091390453.0,1092113755.8,1100691410.2,1096689246.0,1093130818.8,1093456001.4,1094019980.6,1063361638.6,1096600596.2,1097099631.8,1098859195.8,1099990690.6,1094582379.0,664076544.0,25.1,10000,f700,0000000000000000
2023-04-03,00:28:44,3098.962409,76.863552,191.54904,816.64984,2112.73696,2568.975728,2185.366352,1846.668976,1552.883808,1331.437696,1182.330608,2084.890288,4039.116704,5031.688176,5062.604736,4507.235008,3365.578816,2508.124704,1934.872832,1494.93808,1188.32056,924.684464,704.029776,586.39776,571.788512,513.211424,410.666528,307.79064,204.583744,131.016576,87.089136,59.30752,47.671712,0.0,-1104400592.0,1049764618.4,188032885.2,1076002694.8,1083336113.6,1081941198.2,1084566614.2,1088890924.4,1093247099.8,1098284260.6,1104885230.4,1095505274.6,1100522408.4,1092951184.2,1091617637.8,1093349034.0,1098516003.0,1099513818.4,1096637193.4,1099999427.2,1089352334.0,223038608.2,25.0,10000,f700,0000000000000000
2023-04-03,00:28:45,3508.242062,1953.083152,1836.471264,2306.146272,3362.108352,3588.076224,2984.05,2423.917584,1907.679104,1785.715632,2058.027056,2651.839984,3567.1544,3983.35488,3900.4416,3502.676512,2790.059664,2219.747904,1791.741264,1425.5116,1121.058768,924.93,837.125264,730.560432,605.235552,483.017696,363.906864,283.028032,240.381248,201.99232,167.86128,134.973088,103.32776,0.0,1064930636.8,1064077969.8,1068832822.2,1077786981.0,1085262901.0,1082893657.6,1086478752.0,1090648923.6,1092744520.4,1093076500.4,1100871270.0,1098156127.0,1097007126.8,1091777682.0,1092920093.8,1101000077.4,1091904845.2,1095729645.4,1100977420.4,1100254078.4,1093652329.8,1107805385.6,25.1,10000,f700,0000000000000000
2023-04-03,00:28:46,3412.218250,1730.792,2121.972528,2730.327936,3555.858064,3611.662064,2897.739312,2348.111232,1962.77832,1734.744528,1664.010208,2203.46672,3353.113776,3933.240864,3943.848048,3612.588768,2939.462896,2288.693168,1660.279584,1230.023856,997.92592,815.991568,684.220672,574.777024,487.660608,410.066144,341.993632,270.33416,195.087744,136.511376,94.605072,63.604208,43.842992,0.0,1059604470.2,1064269570.6,1070621897.8,1076359525.4,1084382293.4,1083510542.4,1084348744.8,1089534315.4,1091679204.2,1092069194.6,1102318342.0,1097125763.4,1094008966.6,1093814574.4,1092707399.4,1093912843.0,1091359525.0,1096970548.2,1101123809.4,663141722.6,1095873351.6,663087970.4,25.1,10000,f700,0000000000000000
2023-04-03,00:28:47,2790.368159,1447.861616,1145.453472,1493.756464,2492.770432,2731.949168,2211.292576,1803.951168,1509.92512,1543.35784,1904.249168,2375.904144,2958.322848,3212.31016,3137.86616,2801.346096,2202.75008,1813.116704,1632.446192,1393.017584,1094.831072,840.488464,629.989824,471.39768,364.712048,288.648192,243.206096,214.796192,203.418512,185.488288,161.005504,136.26168,111.256784,0.0,1061811016.6,1058952795.6,616326898.0,1076050270.0,1082914691.0,1080815559.6,1084249177.4,1089037758.4,1089518586.0,1092307713.8,1096583848.8,1096662798.2,1095677515.0,1092462464.0,1090131694.6,1093120919.6,1092942692.8,216628513.8,1101010492.6,242091000.0,1098121995.0,659769030.6,25.1,10000,f700,0000000000000000
2023-04-03,00:28:48,2778.673139,1143.08416,911.269648,1247.233456,2150.975664,2465.052144,2189.463232,1785.866096,1254.26096,1078.907984,1259.807344,1870.8436,2912.016992,3493.742,3616.018512,3444.910736,2980.418896,2417.47464,1756.078464,1229.391408,837.413568,597.664768,510.144912,491.47824,541.664784,540.57528,488.20976,413.676176,316.97448,233.68928,163.820512,116.642528,92.155376,0.0,1058355522.8,1062292349.6,1051702874.0,1074544402.4,1082932326.2,1077548711.0,1082064977.0,1088063505.8,1090635415.4,1091255397.2,1101184162.4,1097643167.6,1094547555.2,1091854864.0,1079942402.6,1092997970.2,1096122718.8,1099717172.6,1096754206.6,1108890022.0,1079146090.2,1094164810.2,25.1,10000,f700,0000000000000000
2023-04-03,00:28:49,2987.396465,1326.158064,1873.03504,2456.402544,3076.260688,3063.824944,2419.095216,1880.77624,1448.867968,1263.19688,1323.762944,1874.497088,2915.399456,3468.308592,3533.224992,3317.133936,2820.035648,2263.520256,1647.588064,1167.736864,823.966464,598.653008,491.7964,418.6248,379.138192,353.623184,342.07976,321.739776,292.603216,254.79744,208.322448,174.173328,152.35008,0.0,1051972338.2,1065594330.2,1067219486.4,1075426323.8,1082669861.6,1079317754.0,1083357615.4,1086875832.2,1090558104.8,1090818987.8,1101436038.8,1096421139.0,1095621631.0,1087422794.2,1089875265.2,1093605495.6,224707755.4,1095854865.6,1098940088.0,1108742991.8,671629147.2,656572258.0,25.1,10000,f700,0000000000000000
2023-04-03,00:28:50,2699.118043,1440.32888,1298.236064,1418.68824,1801.685376,1944.890576,1848.30384,1613.435872,1240.286576,1098.970672,1189.488176,1701.518512,2635.061568,3175.476128,3322.762208,3236.141408,2915.613824,2444.155952,1821.767776,1315.333776,924.85392,737.387408,752.934288,750.065264,728.780432,636.086464,471.983328,327.630096,203.026736,111.689216,53.617536,25.688576,17.577968,0.0,1057275189.4,1061074955.6,1058603261.4,1068785900.4,1080563886.0,1077355489.4,1081509216.6,1086281770.0,1088246058.6,1091188661.2,1100203840.8,1099524797.0,1094449212.6,1089770054.0,1092117366.4,1099023869.0,1097908834.4,1099487169.8,1100152874.4,1098795307.6,233809601.4,-199831458.8,25.1,10000,f700,0000000000000000
2023-04-03,00:28:51,2939.216572,1954.890752,1292.9856,1484.266704,2528.733984,2739.2332,2115.764304,1678.049296,1426.08808,1230.823856,1092.256512,1741.770144,3179.3648,3913.038816,3942.792528,3601.306928,2888.582672,2209.432976,1563.857696,1145.437568,954.172528,835.267536,788.722624,718.984576,626.053408,505.926192,358.602848,237.124768,141.49192,74.847536,37.191616,20.403184,12.430336,0.0,1066909969.0,1064746758.8,200709642.2,1076689704.8,1082009003.6,1079446574.2,1083413796.4,1085661433.4,1089140202.4,1095673369.0,1101537793.8,1096144486.6,1093057166.6,1093123772.6,1092040865.2,1097700592.4,1095459565.0,1097383530.2,1098795711.4,232999098.4,235209135.6,652548203.8,25.1,10000,f700,0000000000000000
2023-04-03,00:28:52,2655.191651,1797.443728,1446.881184,1442.406096,1784.018512,1938.316528,1905.30024,1770.919392,1535.174144,1310.55616,1097.065424,1523.326656,2589.33984,3192.05464,3331.470848,3155.577488,2664.374608,2169.922,1672.22,1285.822624,1010.729952,817.16872,705.13904,597.203168,493.361168,384.682928,271.168496,188.617408,137.029648,103.730832,88.720976,73.323968,57.53984,0.0,1065078627.6,1061936343.8,1063461242.2,1067844120.0,1080706661.4,1080492080.6,1080215301.8,1085327838.0,1088055865.8,1091066117.2,1100477962.6,1096163788.0,1095155978.4,1092209367.4,1088455870.8,1098427016.0,1091060969.4,1093864120.0,1099030984.6,231134625.2,1099231722.8,664795989.8,25.1,10000,f700,0000000000000000
2023-04-03,00:28:53,2635.409299,1336.285936,1353.977088,1561.673728,1959.375952,2061.531296,1868.139872,1584.54048,1210.732944,1047.190656,1093.913696,1607.243776,2587.180864,3132.545072,3243.336384,3145.2668,2838.336384,2360.826512,1712.737712,1219.55632,881.282336,662.6492,563.65696,532.212432,568.3156,548.17224,471.78232,376.961536,263.709872,177.26784,117.63544,78.511536,59.896128,0.0,1054538706.4,1062676392.8,1059587311.2,1069308621.4,1079784294.8,1076594916.2,1081903134.6,1085825130.0,1087444372.2,1090451359.4,1101038249.8,1097339274.2,1092834207.0,1091460497.4,1093723122.8,645807551.6,1101236855.6,1098218537.4,1097976394.4,1104528035.8,222626534.8,656746304.6,25.1,10000,f700,0000000000000000
2023-04-03,00:28:54,2686.410598,852.095616,1049.91736,1479.16752,2139.846016,2346.248288,2098.374336,1756.583088,1320.874624,1115.936448,1141.768688,1670.012208,2700.666896,3262.402448,3355.218656,3188.222224,2761.412848,2281.733696,1749.184544,1338.924464,1050.953376,830.230576,676.75592,568.584896,505.717568,433.52616,352.01072,282.5892,225.261568,180.442032,148.130608,119.776976,95.38112,0.0,1047338198.8,1058061319.0,1058356393.2,1071384593.8,1081339370.0,1077717067.8,1081768358.2,1086213553.2,1088680452.8,1090690970.0,1101258449.6,1096580133.4,1094608910.0,1093840648.4,1091076713.4,1092963027.6,1080076868.0,1097067997.8,1097495194.0,1100290759.0,1094275247.4,1091731699.6,25.1,10000,f700,0000000000000000
2023-04-03,00:28:55,2990.983400,1908.11592,2079.42192,2447.878096,3013.484576,3003.682672,2418.472112,1840.528608,1269.851888,983.10528,980.288688,1567.011408,2743.27344,3375.564704,3463.885408,3244.525584,2717.485104,2202.010832,1698.102656,1308.923024,1034.471808,858.89416,782.189984,697.068128,603.528608,497.429856,378.771888,279.50528,199.630032,133.30792,80.538944,44.785872,26.048688,0.0,1058441899.8,1066258072.0,1066867073.4,1074540701.4,1082432335.0,1077041660.4,1079261007.0,1086027552.6,1090021380.8,1092089808.2,1100689867.2,1097229246.6,1095730941.0,1092170185.0,1092194168.8,1099083138.4,1085734016.2,1097081487.0,1098638994.8,1100700885.6,-205624065.2,663331893.8,25.1,10000,f700,0000000000000000
2023-04-03,00:28:56,2826.248989,1205.457808,1189.9416,1521.276336,2199.461968,2452.7216,2281.055296,1966.668752,1509.562128,1276.456768,1267.35264,1778.25608,2809.16704,3327.966256,3334.653568,3118.777536,2680.338432,2203.109136,1687.089696,1352.56136,1199.524032,1053.058336,913.164112,763.510368,604.09688,472.023936,367.291408,270.596528,181.93928,115.48128,71.222528,46.201136,35.301072,0.0,1049008377.2,1052663396.8,1060353257.6,1071294398.6,1082428715.4,1079188290.4,1082080406.6,1086298462.4,1089099211.2,1090755914.4,1101261520.4,1096588109.4,1093023569.2,1095201621.8,1097977530.0,1091050936.6,1097851189.0,1097805980.8,1099952503.0,663922591.2,649074204.4,1086984561.0,25.1,9989,f700,0000000000000000
2023-04-03,00:28:57,2896.238106,1295.816768,935.196432,1365.334816,2586.231696,2831.50088,2101.14216,1642.151664,1454.5292,1423.636912,1549.474688,2157.49792,3247.706784,3750.374128,3665.500336,3331.435456,2748.179488,2184.5064,1640.416064,1271.439248,1077.575984,932.823376,837.18144,704.323632,534.24992,393.978,283.507872,189.665216,112.450064,57.050496,23.466512,11.466144,9.29184,0.0,1063573958.6,1049345303.2,1063881369.4,1077526493.0,1082094757.4,1080454709.8,1085145490.8,1087588750.4,1090372693.2,1093156295.2,1100786283.0,1096344972.6,1094512876.0,1091110151.4,1096816100.6,1094375298.4,1093459322.2,1094256888.8,1099042434.0,-201857629.8,1087999558.6,-194769533.6,25.1,10000,f700,0000000000000000
2023-04-03,00:28:58,2936.846920,1435.854224,1562.7948,2004.2604,2760.251152,2949.9188,2573.263152,2243.070624,1959.341184,1825.62752,1841.92976,2104.727568,2614.021088,2917.455904,3015.031792,2814.793216,2316.740336,1950.212128,1715.208576,1413.687008,1045.6476,787.524704,639.3184,543.55664,500.23944,418.814832,299.282832,213.857904,162.540032,131.756112,121.506096,107.316896,89.18848,0.0,1057317105.0,1062712575.2,1063885308.4,1074207154.2,1083255783.0,1083093593.8,1082583865.0,1087374517.8,1090470336.0,1090850687.0,1096687120.8,1098126778.4,1094171351.4,1093363925.2,222693825.0,1093863944.4,1098555664.0,1089688034.4,1098381270.6,1084401581.4,1101680482.8,664708178.8,25.1,10000,f700,0000000000000000
2023-04-03,00:28:59,2735.887716,694.175936,603.724688,947.056208,1724.170528,2068.2376,1979.257328,1895.762544,1817.753152,1655.16712,1408.004272,1892.101936,3107.460112,3697.480032,3662.16152,3276.268064,2539.799904,1897.548992,1349.51536,1020.471296,910.416656,823.591808,759.996672,735.102288,748.908528,695.608096,575.20104,452.516448,327.554336,231.222768,163.52176,114.446464,83.99688,0.0,1043748370.6,621086983.4,1050121374.0,1070868573.8,1082055521.6,1084117470.2,1081252279.8,1088162713.8,1090430081.6,1091182007.2,1101951293.8,1091144672.2,1094271713.6,1093283116.2,1082153004.8,1094304174.4,1103190834.2,1100392055.8,1103570253.8,1101945800.2,1098716615.8,1098502663.6,25.1,10000,f700,0000000000000000
2023-04-03,00:29:00,3051.054371,806.06912,1326.11216,1940.245168,2648.468416,2815.145952,2440.277984,2012.180128,1530.852416,1457.780448,1792.964064,2382.5564,3226.557232,3633.691168,3603.958352,3296.266256,2710.614992,2181.02784,1707.504816,1297.8544,952.076704,724.255696,614.391376,588.675616,647.10832,626.23464,526.05464,425.112816,323.409136,244.258992,187.662288,147.5024,123.77928,0.0,183593605.2,1065334067.2,1058508480.4,1074353915.4,1083223088.4,1080884884.0,1084533646.4,1090367501.4,1090802980.6,1089256203.0,1100905912.0,1096240909.8,1095291279.8,1095409262.8,655562613.0,1095523927.8,1098970309.8,1101934806.0,1097978457.0,1107875579.8,1099034175.6,658335742.6,25.2,10000,f700,0000000000000000
2023-04-03,00:29:01,2970.240438,833.105424,863.522272,1385.914688,2400.282672,2668.022848,2189.135376,1828.276144,1585.445344,1494.528608,1555.526032,2125.952544,3205.808256,3726.830128,3689.018464,3335.246144,2665.513184,2090.010688,1608.738848,1282.126096,1110.172576,967.618944,854.465168,774.434656,727.527264,660.634416,573.756016,467.740768,342.588624,240.396336,161.163904,110.344576,87.938368,0.0,1043743079.2,1061676773.6,192369789.4,1076112058.8,1082769038.0,1081276876.0,1085393337.0,1087480383.2,1090511388.4,1092697144.6,1101009789.0,1095925386.0,1092946350.2,1096582484.8,1093977329.8,1094903100.6,1096416722.4,1105528242.0,1090126262.6,1110747257.8,219550639.6,1092701267.6,25.2,10000,f700,0000000000000000
2023-04-03,00:29:02,3502.162367,2376.455072,2022.15784,2308.087504,3234.244336,3506.9164,3126.103856,2581.4232,1872.874368,1639.295408,1880.68648,2499.621088,3496.09936,3967.046976,3912.463824,3551.143696,2883.086384,2298.655888,1797.852368,1393.609392,1085.926848,854.93552,700.63544,619.680048,612.069392,552.884064,442.124112,328.697408,212.603968,132.155056,87.350688,57.711888,43.238656,0.0,1066518899.8,1067436742.8,1067244626.6,1076333149.6,1085979644.0,1082094274.0,1086305569.0,1090113299.0,1091953290.0,1092599927.0,1101567509.2,1097212959.8,1096608882.4,1094056471.6,1092300692.0,1087570116.0,1100488761.2,1099984719.6,1098098642.4,1098122785.0,1089645117.6,657879693.6,25.1,10000,f700,0000000000000000
2023-04-03,00:29:03,3023.917216,1691.285424,1462.404816,1714.638912,2447.987696,2627.960208,2254.556176,1861.538528,1448.907152,1396.426704,1704.09736,2320.825344,3246.610592,3672.868752,3599.599712,3277.335888,2706.077632,2243.704304,1890.215888,1541.510736,1197.588544,907.715088,671.89024,512.503616,429.5552,376.94392,354.669728,305.51688,229.485376,156.978736,87.996992,43.279312,26.044784,0.0,1061215011.0,1064540576.8,1061497170.6,1073932811.2,1083059307.8,1079941602.4,1085293449.2,1089200937.8,1090881097.8,1091712398.4,1100856984.8,1097074050.4,1096904258.8,1093335764.4,1094738822.6,1093368624.8,1087745902.2,1098315385.0,1099889240.4,1100726456.4,-218681567.0,660984537.6,25.1,10000,f700,0000000000000000
2023-04-03,00:29:04,3114.357468,1320.722576,1490.735648,1940.011008,2668.548688,2770.553376,2246.025312,1853.0428,1591.605888,1386.645968,1238.163056,1821.441504,3136.4812,3959.03824,4289.112752,4003.440384,3102.021088,2390.111744,1867.712128,1410.384368,1018.128416,708.042848,480.1276,373.107104,386.98136,416.480512,461.604576,450.990176,384.637296,304.360272,210.159136,149.302464,121.790272,0.0,1056351814.2,1061605315.2,1066167748.2,1074927261.4,1082352974.0,1082126185.2,1082071635.2,1088067875.0,1091027206.2,1096918123.8,1100891588.6,1098167164.6,1096618229.8,1091970887.8,1089808787.2,1089329473.2,223750906.8,1097809357.0,1099485236.4,1111759974.8,1096399870.8,-1059641455.2,25.2,10000,f700,0000000000000000
2023-04-03,00:29:05,3406.695779,1792.512432,1585.48088,1947.186128,2877.628416,3104.55992,2627.980416,2265.96032,2018.499504,1953.520528,2071.023296,2566.839792,3440.96992,3844.131984,3776.32592,3459.642384,2894.081248,2359.169824,1854.90784,1443.00376,1123.45776,960.373328,953.750512,921.912288,864.858816,721.077952,490.569728,304.04112,161.492112,71.188848,34.382336,16.603152,13.11104,0.0,1064720748.8,1064227564.8,1066982960.2,1076474825.2,1084253720.6,1083919096.4,1085733075.0,1090567050.8,1092074331.4,1092664780.2,1100856683.8,1098542139.4,1096292192.6,1093334900.2,1093415751.0,1101232169.2,1100379994.8,1102505442.6,1097826569.6,659719826.4,1099052871.6,-1057489753.0,25.2,9978,f700,0000000000000000
2023-04-03,00:29:06,2970.664840,1595.980304,1270.040256,1592.72448,2564.032912,2917.498192,2653.120112,2259.36096,1736.220784,1466.131984,1449.094384,1947.944992,2962.683888,3473.341744,3479.91904,3241.350976,2757.637696,2224.274608,1641.261424,1207.83216,923.986752,730.091184,626.145568,544.888256,486.319264,421.87136,351.544528,287.85808,230.812064,188.297952,160.315776,138.05576,121.517904,0.0,1061676469.2,1064396151.0,1058456329.2,1075699392.6,1084410195.8,1080739423.2,1083145772.6,1087511475.6,1090578451.2,1091184647.2,1101176578.6,1097406990.8,1091786095.8,1092515436.4,1092280458.8,1090499483.2,1094301933.2,1097534095.8,1096828845.2,1099555932.6,1103425953.8,1089812658.0,25.1,10000,f700,0000000000000000
2023-04-03,00:29:07,2902.373032,1386.60312,1180.086864,1519.270208,2404.153328,2638.711968,2222.946336,1858.519552,1545.431536,1414.3512,1465.2784,2076.731744,3248.711136,3784.000336,3682.599216,3309.972752,2666.120656,2037.876,1425.238528,1024.346944,835.201216,715.10992,664.072992,630.159392,613.369136,561.523104,474.621328,375.56992,264.36888,183.359056,132.540416,97.123328,79.175632,0.0,1060780513.8,1061857212.2,1062832159.0,1075157622.4,1082869376.4,1080661458.2,1084462972.8,1088138111.8,1089112997.2,1092205425.4,1101152742.2,1096041632.2,1088455665.8,1094001004.0,1089251543.2,1093395532.0,1095233898.6,1101773519.0,1099872194.6,1098623106.2,663646419.2,1096381771.8,25.1,10000,f700,0000000000000000
2023-04-03,00:29:08,3495.929628,2267.66448,2075.711456,2451.560352,3395.211328,3550.351952,2916.982128,2330.764064,1791.697712,1645.796208,1893.0596,2450.955232,3319.483248,3766.322112,3791.472064,3512.736384,2930.114896,2394.130832,1904.783984,1496.620144,1169.639264,963.04048,876.82376,778.029968,666.659328,540.64832,399.996928,280.671024,182.670592,106.774272,53.276064,31.225872,26.559296,0.0,1062393285.8,1069273800.4,1064269377.8,1077472115.2,1084789720.0,1082008541.6,1085490631.6,1090042630.2,1091623583.8,1092206401.4,1100786369.2,1097399504.4,1096102600.2,1093017030.6,1093829313.8,1099554505.8,1093796772.0,1097467873.4,1098390657.4,1098793193.0,661284713.0,-619667580.6,25.1,10000,f700,0000000000000000
2023-04-03,00:29:09,2865.255907,1201.226736,982.211312,1246.143328,1993.0228,2347.092192,2308.351664,2066.046656,1620.177424,1422.897728,1474.207648,2009.03376,3027.37592,3524.937696,3501.71944,3236.74112,2730.002544,2261.759424,1832.011136,1448.38872,1110.89208,832.944624,614.546304,505.669472,506.314176,491.843088,462.256208,396.117328,293.4264,202.112032,122.17424,72.451312,52.943232,0.0,1052569364.6,1065425516.8,615645205.0,1072974748.8,1083435129.0,1080288950.4,1084434277.2,1087137651.0,1090616844.0,1091393744.6,1101775140.6,1096442730.2,1097091776.6,1093806530.4,1090559930.6,1089961833.2,1097265119.6,1097748826.0,1100969340.6,1105945521.6,234869539.2,-637725009.6,25.1,10000,f700,0000000000000000
2023-04-03,00:29:10,3086.483540,1390.35528,1664.598048,2210.2268,3027.2416,3184.999456,2683.500192,2127.469088,1516.906224,1319.971952,1536.666208,2065.376128,2906.10136,3376.362256,3476.158992,3254.52944,2711.474224,2209.168352,1747.612256,1365.156736,1061.801792,844.326576,712.731072,599.831056,505.626528,412.735056,321.156672,261.34408,233.297312,220.35512,222.517488,214.139296,195.220512,0.0,1050011689.2,1064485392.2,1064752571.6,1075179481.0,1083878039.2,1079754828.0,1082873841.8,1088954087.6,1091089268.8,1091215014.4,1100419962.6,1096393432.4,1095938425.2,1092277989.0,1093432082.8,1094709112.2,1094311416.4,1097710754.8,1098713720.4,655165593.6,1113095554.8,1090711323.6,25.1,10000,f700,0000000000000000
2023-04-03,00:29:11,3409.184705,2684.800976,2369.847776,2624.515424,3448.804,3443.72168,2609.268208,2111.011888,1948.952656,1806.285232,1683.009616,2164.702928,3251.365472,3794.15512,3793.071728,3515.46816,2961.344672,2372.954048,1750.296624,1277.01928,953.122224,716.76784,567.95608,509.594064,541.681648,521.668672,449.555088,336.937392,183.815568,82.309952,43.63144,29.319824,27.93496,0.0,1068690394.8,1068018686.6,1071167881.2,1078329706.0,1083967923.6,1083607852.6,1084894175.6,1088151920.4,1090217533.8,1092445487.6,1101736227.4,1098160243.0,1092643358.0,1092573661.0,1093973910.0,642508618.4,1096917710.6,1103499403.4,1097914936.0,-621586174.8,1094588025.4,234975741.0,25.1,10000,f700,0000000000000000
2023-04-03,00:29:12,2640.255003,1488.703536,1158.170192,1364.414816,2107.437248,2338.984672,2059.056784,1648.250704,1106.566448,960.382784,1209.69984,1834.39768,2834.476368,3312.435936,3268.276128,3053.122224,2666.974272,2139.776144,1471.527776,1002.106144,731.51112,586.772368,567.88984,523.04768,452.245888,419.719776,425.469408,410.261856,374.09712,315.261312,233.754448,179.289536,151.925792,0.0,1063811919.4,1061914253.2,1062248635.8,1073163460.6,1081955835.2,1075858021.6,1082205525.8,1087828183.4,1089136320.0,1089289975.8,1100552428.8,1096870400.8,1087580358.2,1088547309.2,1088957022.8,1097856036.6,226422362.6,1097962448.4,1099771304.4,1111561734.8,1099290301.4,-1049971014.4,25.1,10000,f700,0000000000000000
2023-04-03,00:29:13,3034.729005,1785.481424,1829.278176,2070.209696,2508.27592,2466.51416,1944.924592,1555.16992,1297.250352,1236.278784,1372.25528,1955.36496,2985.607856,3535.389792,3604.710448,3403.899712,2932.957024,2373.947216,1726.87,1328.679952,1179.377296,1091.008064,1063.572304,929.70968,689.420272,495.795888,348.836576,251.952112,205.14248,163.369632,126.633568,97.780944,76.811776,0.0,1053611548.2,1067445882.8,1060931825.6,1073504037.2,1079580024.0,1078143255.4,1083803801.0,1087273458.6,1089376127.2,1091563947.4,1100903232.6,1097783888.8,1093460902.6,1093156032.8,1099079086.0,1098888533.0,1093581639.6,1097873040.6,1098749163.2,666904578.4,1092754442.0,663806903.8,25.2,10000,f700,0000000000000000
2023-04-03,00:29:14,3105.597792,2062.732544,1864.159504,2047.115184,2611.59936,2781.391168,2556.490672,2194.312896,1694.857808,1484.711104,1563.872784,2119.553104,3151.752048,3612.855472,3502.863616,3194.983104,2689.214448,2184.163312,1679.830144,1287.614112,1007.515216,807.295344,686.954384,587.381792,508.5776,420.089056,321.916192,257.324928,226.315248,205.970064,196.28936,179.863104,156.691264,0.0,1062039861.0,1066694723.6,1063533201.8,1072955488.2,1083816600.2,1081565294.6,1083921299.2,1088523225.4,1091007659.2,1091344076.2,1101458979.2,1096283098.0,1095110867.8,1093401167.2,1089728545.0,1094283599.2,1095476824.4,1098539312.2,1093803708.6,1100874775.6,1106202938.4,666698633.8,25.2,10000,f700,0000000000000000
2023-04-03,00:29:15,3089.599891,1456.143664,1492.089472,1934.153328,2782.335248,2982.170064,2533.658128,2074.019792,1603.255168,1425.315504,1540.20064,2046.60696,2944.534368,3413.169776,3452.513376,3236.173536,2764.15064,2274.750128,1767.971776,1359.591312,1049.608768,852.047408,766.907376,687.970176,615.235856,541.209008,465.889568,399.018256,340.594992,275.466064,203.631408,153.216496,124.221344,0.0,1061084666.2,1058536000.2,1068149789.4,1074925278.6,1083451324.0,1080808551.0,1082800716.0,1088657216.6,1090091897.2,1091387796.0,1100731871.0,1096699131.6,1096230504.4,1091526138.2,1093408840.6,1098173117.2,1097254667.0,1091846365.0,1103151334.0,1110865841.6,231529824.0,1087185389.4,25.1,10000,f700,0000000000000000
2023-04-03,00:29:16,3182.568793,1986.572544,1984.286704,2174.021408,2555.77664,2685.2888,2562.558032,2241.78864,1722.980912,1513.020656,1611.90808,2126.49016,3056.766944,3555.420368,3622.450384,3412.671728,2926.084128,2423.098512,1903.71472,1437.491248,1024.428,748.280672,609.04928,520.199776,481.732096,440.794816,397.387888,348.858496,295.206576,238.75104,179.491888,134.529552,103.864032,0.0,1060696961.4,1064566187.6,1063961376.4,1070726329.0,1083134313.0,1080969617.4,1083771207.0,1088425161.6,1090326910.0,1090374049.2,1101395058.4,1097073773.0,1097865208.4,1086630938.4,1093020522.4,1094507329.4,1095260715.2,1093054174.8,1101723474.0,1105506201.6,1094899024.8,1087660392.2,25.2,10000,f700,0000000000000000
2023-04-03,00:29:17,3096.735477,1858.883552,1567.963184,1851.754304,2710.256768,2895.84224,2408.510544,1974.141008,1592.733424,1452.186032,1552.498944,2072.404864,3011.90376,3506.291312,3555.567584,3308.995024,2766.573584,2275.145504,1834.7104,1431.833952,1066.516128,818.037984,686.39968,622.266576,625.638784,585.086448,500.609664,395.785632,270.61432,174.582832,107.691136,66.342464,51.388576,0.0,1060544052.4,1068768147.2,1055605172.2,1076270008.2,1083415109.0,1080478737.4,1084671915.0,1087716951.4,1089976788.4,1092300690.6,1100744240.6,1097762681.0,1096987905.4,1091898725.6,1091935164.2,1095031252.0,1098003084.2,1102141271.8,1099445155.0,1101164525.4,1094608671.2,-211066922.0,25.1,10000,f700,0000000000000000
2023-04-03,00:29:18,3223.378494,2006.27256,1796.660016,2053.88488,2777.947216,2925.070656,2495.255232,2008.416192,1464.553728,1300.2756,1515.58176,2162.7832,3241.879632,3746.029888,3675.23344,3578.965824,3457.227056,2930.704832,1999.399216,1271.404384,746.720304,510.519312,562.801488,623.12976,691.50408,651.447888,502.961104,360.495632,224.051504,134.074,90.56312,68.2424,59.014672,0.0,1061367997.0,1067214177.6,1063670330.6,1074860742.0,1083178610.8,1077718012.2,1085745808.6,1087838842.8,1091318936.0,1089787069.2,1103794073.6,1099881323.6,1093588072.4,1088481782.8,1087538740.4,1093852732.8,1101590626.0,1099020104.4,1102159118.6,-198066335.6,1097793340.0,227313257.2,25.1,10000,f700,0000000000000000
2023-04-03,00:29:19,3047.954872,1706.040544,1646.548,1921.458,2530.770416,2646.026176,2267.22552,1878.385504,1479.506224,1192.576816,1017.597296,1618.278096,2994.619392,3755.955568,3902.286576,3570.946048,2761.93344,2131.851536,1680.70032,1360.733264,1171.950544,1003.891888,856.557392,779.34024,772.240512,681.57312,507.338064,355.878416,227.194176,146.140816,112.718368,89.01568,75.03272,0.0,1059268942.2,1061932412.6,1063849041.6,1073230315.8,1082869672.0,1080073370.0,1081126182.4,1086269287.0,1089861860.4,1095673016.8,1100917488.6,1095880016.0,1095139477.8,1098149109.0,1087829842.0,1089861313.8,1106042211.8,1098940304.6,1100128947.4,665810259.2,1101600711.4,1087209524.4,25.2,9989,f700,0000000000000000
2023-04-03,00:29:20,2831.076549,1844.40608,1489.0392,1646.583392,2317.038544,2426.79304,1975.847264,1610.376416,1330.380672,1278.186736,1453.79472,2006.501296,2936.306448,3362.4372,3284.893744,3081.001952,2750.762448,2322.514944,1796.25984,1377.207104,1065.356816,836.649888,691.086304,552.614256,421.233696,331.635424,283.819424,238.283824,195.028608,156.609296,126.80792,107.768288,90.167104,0.0,1061397759.6,1064116982.8,1058901705.0,1073569199.0,1081177736.0,1077391073.4,1083497524.0,1087501250.0,1089284143.6,1090604709.0,1101216393.0,1097415387.4,1093297362.2,1091545039.0,1097474943.2,1088562343.0,661776612.4,1092129029.6,1096406535.0,236006499.2,663861697.2,1091550975.6,25.1,10000,f700,0000000000000000
2023-04-03,00:29:21,3155.313957,2066.207376,2037.356096,2325.377632,2930.271968,3007.439104,2556.87896,2016.688208,1386.866896,1170.476512,1367.517088,2031.709456,3163.053472,3711.568256,3677.254,3362.2148,2766.450592,2225.073968,1738.085344,1335.040768,1015.940384,775.547328,613.861664,555.23904,599.679408,588.835872,522.708464,413.492816,261.18896,149.504976,78.440864,35.05304,22.668032,0.0,1058355925.6,1068696648.2,1062603692.2,1074508306.2,1083401611.2,1078242461.8,1083624927.6,1088297772.8,1090699125.2,1091959347.0,1101413085.6,1096857633.4,1095391960.6,1095272289.4,1085329097.0,1088934084.0,1098270073.8,1100972061.4,1105466412.2,-193798989.4,1094001201.0,660917223.4,25.2,10000,f700,0000000000000000
2023-04-03,00:29:22,3090.531967,1624.486016,1446.13864,1754.81856,2550.525728,2761.096432,2386.530512,2090.052048,1871.661232,1736.917312,1685.820336,2090.942512,2952.283792,3456.317136,3603.042576,3368.842976,2753.718256,2241.646432,1832.627472,1459.373392,1121.884128,861.49944,678.219264,577.72664,560.021632,516.49568,447.148768,362.400032,262.24944,182.766768,123.952032,87.306288,71.226704,0.0,1060087883.0,1064202805.0,1062233731.8,1074802173.4,1083377383.8,1083116665.8,1083831235.0,1088600009.4,1090249184.8,1092632319.2,1100516691.4,1096638066.8,1097812119.6,1092943442.0,1092348613.4,1093901489.6,1091386704.2,1100659019.8,1098501406.2,1102937742.4,664534554.2,1093726302.0,25.2,10000,f700,0000000000000000
2023-04-03,00:29:23,3457.787907,2129.323248,1832.03792,2192.432048,3210.505568,3421.7332,2826.11528,2310.78216,1875.733936,1703.198976,1793.177392,2301.296784,3227.557232,3672.55728,3636.29712,3402.03096,2969.758688,2520.122432,2053.122048,1654.592816,1324.534944,1079.673376,920.00808,789.284368,687.502224,567.031728,427.872944,307.403952,205.62472,133.073488,89.750272,60.471328,45.236624,0.0,1066125593.0,1065617793.2,1066845606.6,1077637483.2,1084860141.2,1082415750.4,1085904135.0,1088871355.4,1090708698.6,1092398339.0,1101977566.8,1097710610.4,1096834233.8,1095848300.6,1093345466.0,1096155475.4,1096258548.8,1100083307.8,1099881804.6,659127558.0,1095429925.0,656384784.0,25.1,10000,f700,0000000000000000
2023-04-03,00:29:24,3217.498107,2459.54592,2269.811808,2442.314816,2977.05488,3098.30152,2806.054736,2378.502448,1815.644848,1509.051488,1458.722464,2020.369264,3193.991696,3749.799856,3687.793408,3328.4836,2671.870016,2030.02752,1402.955904,999.12192,818.525552,714.549712,687.194464,639.038,570.080288,483.335536,378.80376,290.782608,219.272032,163.302784,122.874864,92.792,73.05416,0.0,1065740159.8,1067094952.2,1066137465.8,1073692132.2,1084179989.0,1081198393.2,1082806532.8,1088292152.0,1090873009.4,1092255838.8,1100965881.2,1096536914.6,1080142032.6,1093592493.2,1089453226.4,1094172649.6,1097904688.2,1096217699.6,1099572632.0,1099971789.8,1093116012.0,1091526798.8,25.1,10000,f700,0000000000000000
2023-04-03,00:29:25,2820.484952,1000.777536,747.63344,1102.078272,2064.111984,2435.947904,2217.586064,1935.593536,1589.970112,1428.279888,1450.522752,1975.658128,3003.686176,3605.201024,3780.202784,3506.535696,2784.199568,2151.019088,1606.994112,1178.076768,864.267104,651.14896,538.722384,494.130432,517.373152,518.92872,498.797136,447.680096,365.577632,288.281984,215.793216,162.983584,129.85312,0.0,1053933634.2,1060459558.6,612881953.0,1074485822.0,1082947031.8,1081487628.8,1082465902.8,1088782333.6,1090908370.0,1092647176.0,1100440434.6,1097500044.2,1093776083.0,1092229576.0,1087336648.8,1092447898.2,1093097544.6,1101654339.0,1099957917.8,1108589599.4,1100667933.8,654699371.0,25.2,10000,f700,0000000000000000
2023-04-03,00:29:26,3394.319292,2114.671488,2146.42888,2653.868848,3636.991264,3742.89248,2971.57216,2305.141792,1743.60144,1551.863424,1729.928128,2328.514704,3347.623296,3787.2144,3647.28784,3317.02608,2796.429056,2248.341408,1672.763152,1226.434688,909.35616,705.641808,615.2916,558.222224,534.43376,491.079472,428.159408,358.325408,281.577488,210.94464,146.426864,101.055312,74.83,0.0,1060156558.0,1067829874.6,1067518759.6,1077684605.2,1084917737.4,1081871044.4,1085584761.8,1089827130.2,1091105956.2,1091427980.8,1101767542.4,1097371656.6,1094670951.4,1089735484.8,1091270789.6,1091212796.2,1096271256.6,1096083300.2,1101129752.6,1105831577.0,228661221.6,1090215215.0,25.1,10000,f700,0000000000000000
2023-04-03,00:29:27,2731.041045,941.409648,836.106912,1233.13496,2132.493776,2392.107088,2011.974544,1628.706048,1242.301568,1147.088752,1343.0676,1939.515936,2936.433792,3499.11416,3627.55664,3411.914544,2852.187984,2306.348928,1774.397488,1348.001024,1027.15952,813.83296,708.021344,615.860848,537.35144,432.540112,301.426896,204.422304,141.526384,108.558096,105.517456,96.577968,82.57112,0.0,1048578464.2,1055659553.4,1057299363.0,1073467908.0,1081857811.0,1077409602.2,1083744862.8,1087554353.2,1089124371.2,1092390046.4,1100688789.6,1097382080.2,1096298713.8,1091471727.2,1092142766.0,1095662272.4,1095585465.8,1097746086.4,1098687993.8,-200745887.6,1102674263.8,1101078538.6,25.1,10000,f700,0000000000000000
2023-04-03,00:29:28,3229.559535,1711.395728,1524.254368,1857.275952,2710.460016,2964.105952,2618.213376,2287.918352,1973.221024,1690.850832,1440.807952,1974.101632,3290.731936,3917.605328,3854.722416,3567.863824,3057.029744,2468.692144,1802.851072,1321.74184,1025.364288,780.135344,586.055168,497.004144,512.98232,505.224608,473.730944,412.274496,320.855168,239.323616,167.679808,118.479168,91.721696,0.0,1060825491.0,1065938458.4,1062806292.8,1075461818.0,1084574243.2,1083455505.6,1084165835.8,1087566343.4,1091108279.8,1091564955.4,1103848355.8,1097380648.4,1093864217.4,1097703226.6,1082449705.6,1090041472.8,1098247306.8,1098643901.6,1101963567.2,1106010549.6,239344663.4,659389492.8,25.2,10000,f700,0000000000000000
2023-04-03,00:29:29,3328.824265,2445.735328,1959.105232,2110.818768,2900.875872,3062.1164,2594.540336,2163.496944,1768.986688,1628.194192,1741.119744,2348.91528,3451.580912,4013.43296,4034.471488,3651.909328,2865.746784,2227.162768,1736.15752,1331.352688,1012.74832,762.928192,581.892288,487.095024,478.536432,454.594256,415.268496,352.921968,267.554704,193.530336,130.84888,87.550112,63.634,0.0,1067648723.0,1069661565.2,1064336735.4,1076397641.4,1083885599.2,1082344750.6,1084962745.0,1090005413.0,1091587702.0,1093476492.8,1101332024.6,1096651690.2,1095546129.2,1092628904.2,1091462638.0,1087338836.2,1096643343.0,1096768754.8,1100748172.2,1099101136.8,1096896756.0,653645572.4,25.2,10010,f700,0000000000000000
2023-04-03,00:29:30,2762.974967,706.06688,883.25096,1411.955152,2264.29008,2534.424592,2222.358928,1907.465456,1589.744256,1396.945072,1329.068016,1807.7116,2832.876032,3355.162256,3374.570208,3122.051904,2597.607424,2043.636128,1460.138064,1045.368816,799.328464,678.54512,683.018816,707.078416,750.723888,706.431968,574.202608,452.294096,340.706432,258.421872,205.440384,166.715584,142.247504,0.0,-244472868.0,1054462348.8,1059171747.4,1073863424.2,1082137151.2,1080351074.4,1083283085.2,1085599430.0,1089721649.0,1090980640.6,1100189758.2,1096290977.4,1091497191.8,1091022661.4,1090094391.0,1091064554.0,1102613736.8,1103271414.8,1095481940.0,1111458640.0,657547853.2,1095188895.8,25.2,10000,f700,0000000000000000
2023-04-03,00:29:31,3210.680396,1021.51712,1294.72192,2002.258736,3144.127344,3330.438032,2561.19048,1989.870208,1616.47712,1473.074368,1559.661984,2144.701808,3228.193792,3806.961136,3881.004048,3606.704736,2984.06304,2397.069584,1845.724224,1410.519696,1091.456096,856.569392,705.859424,608.067168,563.192512,498.165136,412.985008,343.903968,290.92192,254.04264,233.26608,214.177616,196.777296,0.0,1043442126.0,1056849112.6,1067835231.2,1077909077.2,1083834801.6,1081534949.8,1083905250.6,1089401649.2,1090529144.6,1093439798.8,1101704324.2,1096878835.2,1096169608.4,1094686468.2,1091295830.6,1093729670.0,1098946291.8,1097814032.8,1101218715.4,1104996907.2,1105650962.2,1099923110.8,25.2,10000,f700,0000000000000000
2023-04-03,00:29:32,3235.822198,1713.647024,1340.997552,1719.768704,2849.960592,3139.24096,2587.610016,2062.028224,1562.496096,1481.104176,1817.852688,2493.969632,3509.45488,3935.467584,3772.007616,3372.989008,2738.411424,2168.973296,1664.67456,1268.870656,981.561456,842.448928,851.533136,845.61856,824.705168,714.123008,513.872096,357.107328,243.828752,168.23616,130.329552,100.266336,78.04648,0.0,1063829912.0,1066484254.0,1059860844.0,1077803783.8,1084408215.4,1080664511.8,1086147022.6,1090178477.4,1091297399.4,1093481966.8,1100496637.8,1097849984.8,1093935725.0,1091731845.6,1092956947.0,1095616257.4,1104420346.4,1099453484.6,1100936607.0,1100703836.6,654131901.6,1102796829.2,25.3,10000,f700,0000000000000000
2023-04-03,00:29:33,3126.147741,2255.20264,1608.715984,1645.097216,2364.346336,2578.2872,2286.919872,1994.638768,1701.443728,1528.537792,1475.920992,2026.020752,3178.837408,3748.15112,3733.962304,3469.221088,2953.92744,2398.257664,1802.211552,1362.20208,1078.229344,867.930352,731.305216,633.371904,574.130416,505.803936,428.392432,349.421904,268.892304,202.956336,151.614048,114.413728,91.355392,0.0,1068807764.0,1067533878.2,1061696615.0,1074805034.2,1082858083.6,1081769855.2,1083967274.2,1087756233.2,1090889735.4,1092011232.4,1102373076.6,1097842715.8,1094752353.6,1095000161.4,1093684134.6,1092400041.6,1096108727.8,1099690160.0,1099739448.0,1103684376.4,1093140672.8,649251783.4,25.3,10000,f700,0000000000000000
2023-04-03,00:29:34,2838.027868,2298.607568,1383.956048,1325.550176,2123.390064,2333.191648,1954.955232,1633.061616,1367.510912,1296.353488,1419.58936,1900.97608,2740.513728,3201.341456,3283.45928,3158.066848,2825.16416,2367.01968,1783.633232,1308.447344,941.46184,710.26032,614.842752,571.358192,579.806688,562.643696,519.869264,441.156016,326.503888,223.644592,132.578064,79.532656,54.10536,0.0,1070986530.6,1064104813.8,1059099043.2,1073937478.4,1081327441.2,1080026578.0,1082515141.8,1088343058.8,1088310316.4,1090800570.0,1100905672.8,1096565226.2,1094239933.4,1091297808.0,1090151460.4,1095095965.0,1092882952.8,1100216885.0,1105438702.4,1096813889.8,242351395.6,1098485246.6,25.2,10000,f700,0000000000000000
2023-04-03,00:29:35,2808.672788,1205.72904,992.21256,1203.43544,1839.397808,2097.172432,1976.75952,1726.5656,1346.5908,1158.519888,1162.352912,1711.931488,2807.25576,3390.679936,3462.204352,3284.092336,2856.344144,2341.710784,1740.192,1312.1416,1057.559616,933.889712,941.131872,917.552864,863.152688,756.249136,596.842144,453.016656,324.772576,223.174224,148.2216,107.91312,86.750624,0.0,1056877743.0,1061208174.2,1051471907.6,1070988703.4,1081695710.2,1078795888.4,1081366760.8,1086678866.0,1090053763.6,1090853618.0,1101663981.6,1097950396.2,1095188247.4,1093293992.2,1093691840.6,1098680732.0,1099862601.2,1100809487.4,1102585559.0,1108511830.6,663343365.6,1092418830.8,25.2,10000,f700,0000000000000000
2023-04-03,00:29:36,3622.728325,3313.252416,2967.01728,3006.838592,3432.7164,3356.375344,2777.815184,2266.52176,1822.495168,1633.758912,1700.313136,2243.082912,3262.068112,3787.013824,3817.920064,3552.550736,2990.905856,2451.82592,1935.31104,1549.434016,1294.194992,1091.924992,942.62408,774.666768,588.053008,434.210608,313.139488,223.61848,159.12096,111.317936,88.79656,74.768656,67.05496,0.0,1067679074.8,1070703241.4,1069369169.6,1074889577.2,1084196779.8,1082685647.6,1084704919.6,1089391655.2,1091595594.0,1093543525.0,1101523688.8,1097563826.2,1095433831.2,1095753309.0,1094193327.0,1100688253.8,648815873.6,1099001327.6,659351669.8,238083588.6,1097160938.0,654505249.8,25.3,10000,f700,0000000000000000
2023-04-03,00:29:37,2693.251976,994.84384,1008.0212,1225.82808,1648.264528,1894.056304,1963.203536,1780.814288,1346.888672,1143.40536,1170.36432,1744.608448,2866.137792,3416.695952,3396.283504,3232.595264,2925.631344,2420.756208,1717.969776,1231.465216,961.24256,841.751568,872.992192,844.180816,755.317504,606.184384,396.781472,253.116672,175.189952,118.531872,83.142416,55.766576,39.54504,0.0,609097163.6,1060589271.6,1053751064.8,1067852021.4,1081720474.0,1077784069.6,1083803995.4,1085293402.8,1089222294.4,1090199376.4,1102386639.8,1096812133.8,1095232329.0,1091366502.0,1091727031.2,1099794438.6,669716434.6,1095685642.8,1084683851.6,1104213317.4,-202571463.4,1105333716.2,25.3,10000,f700,0000000000000000
2023-04-03,00:29:38,3207.245652,1496.28424,1695.682336,2246.3636,3148.32768,3272.936336,2620.189376,2057.413424,1584.60816,1408.891552,1530.263456,2183.00168,3367.106448,3884.418704,3734.938432,3380.848144,2822.147504,2249.18144,1661.949536,1242.122416,989.700032,815.806976,720.443248,659.854016,634.039296,565.087504,452.998656,339.9052,225.807152,147.33672,104.493936,73.783232,58.14512,0.0,1053247353.0,1067117728.6,1060521615.4,1076820802.4,1083761878.0,1080857752.6,1084648396.4,1088987664.4,1090117663.2,1092447058.6,1102141957.8,1097246723.4,1093472598.2,1093997012.8,1092623952.2,1091978202.2,1097909279.0,1101615075.6,1098635694.0,1091666439.8,1091814404.2,232038057.6,25.2,10000,f700,0000000000000000
2023-04-03,00:29:39,3150.232995,1449.804304,1266.940672,1757.513616,2921.522992,3147.508832,2435.470896,1990.11968,1811.455056,1759.732464,1834.951776,2293.165184,3134.372368,3577.099712,3621.34712,3350.025776,2763.135792,2221.081712,1723.863744,1318.802672,1005.89848,789.198176,668.701776,598.365152,578.18832,535.083424,469.0504,402.87384,336.553664,272.280848,210.055344,159.564128,120.807168,0.0,1058369098.2,1062148243.2,1055733762.2,1078047836.8,1083458604.6,1082618770.6,1084554308.6,1088230890.0,1091681766.8,1088867634.6,1100834689.0,1096256848.6,1096406193.8,1091594487.6,1090642205.8,1094666438.4,1098375341.6,1096089865.8,1103760371.8,1100206475.6,1103221434.6,666650918.0,25.2,10000,f700,0000000000000000
2023-04-03,00:29:40,3130.918394,2025.152784,1733.401024,1966.152272,2723.406304,2942.134272,2622.336176,2192.516992,1652.676736,1411.031984,1467.582512,1987.526512,2970.863824,3471.962064,3490.821536,3298.016304,2893.546832,2386.78872,1777.742336,1331.658368,1048.536736,897.238384,877.76344,784.89872,618.644192,451.538096,283.580352,191.506144,175.31544,158.567088,141.261104,120.527056,96.364944,0.0,1064466991.4,1066399928.4,1065064105.2,1074856869.4,1083958892.2,1080971062.0,1082776764.8,1088722126.8,1090070988.8,1090430364.2,1101544549.2,1098183743.6,1094297218.0,1094697454.6,1080406832.6,1103788734.0,662567747.8,653022718.4,1096817138.8,1095874395.0,1086283838.4,1100988969.4,25.2,10000,f700,0000000000000000
2023-04-03,00:29:41,3376.209951,2501.58472,2432.244,2616.164848,3053.347168,3019.167424,2513.625824,2073.549568,1698.938752,1407.286864,1198.593792,1802.94512,3220.340912,3923.758064,3913.197024,3733.64776,3385.110496,2816.619824,2028.175776,1441.202592,1055.700304,800.368032,675.205632,569.097664,482.044032,401.66648,327.96496,268.777408,224.103872,181.687376,141.527904,111.715024,92.24872,0.0,1063175892.4,1067895701.0,1068016830.2,1073670514.6,1083206279.0,1081477262.0,1083714473.8,1086588272.0,1090624267.2,1092516826.2,1104583375.0,1098485297.0,1095050213.4,1094278958.4,1087153859.0,1096760915.8,656038508.4,1096245876.6,666278462.6,1104200243.6,1095522707.2,229007925.4,25.2,9989,f700,0000000000000000
2023-04-03,00:29:42,2555.484303,1403.594416,891.879152,940.381536,1588.853984,1897.219824,1828.082112,1586.585712,1172.730544,1312.176448,2004.923216,2455.136576,2662.816304,2774.022992,2788.756592,2554.414848,2070.997808,1787.557184,1704.093136,1477.514528,1107.821344,820.4532,615.410128,529.605824,563.04032,549.606384,489.303968,411.251424,315.448624,241.573296,189.625408,152.872016,131.313104,0.0,1063367293.2,628000887.4,193360593.6,1069393202.4,1081892147.0,1079426320.8,1081937121.4,1092548965.2,1087602876.0,1090691865.6,1094587319.6,1097503213.2,1094765781.2,1095315580.8,1075602586.4,1093641964.6,1092174859.0,1103980356.4,665366756.8,1104701318.4,1107144861.6,-198767434.8,25.2,10000,f700,0000000000000000
2023-04-03,00:29:43,2921.528729,2084.653392,2104.167888,2320.760032,2734.429984,2649.32408,2065.44224,1519.414016,1011.239472,842.961792,1014.580928,1674.370848,2822.331488,3412.29648,3444.26592,3269.900544,2889.20024,2416.003616,1850.310432,1422.398512,1132.268048,880.058624,665.770208,504.388768,395.914272,332.77104,314.959008,284.473296,241.313904,194.48176,143.976864,106.031968,80.647072,0.0,1060306725.4,1066492667.0,1065726374.8,1072750866.6,1080383256.6,1074875978.4,1081747846.2,1087006865.2,1088158757.2,1090813556.0,1102377279.4,1097154323.2,1095349768.4,1094899393.4,1092295631.6,1093971951.2,1084721314.2,1093625512.0,1100925047.0,1101143971.0,1094259669.6,666379776.6,25.2,10000,f700,0000000000000000
2023-04-03,00:29:44,2970.695632,1675.466496,1408.475024,1581.535408,2194.647536,2577.368928,2729.699632,2388.53664,1553.879904,1155.521504,1193.461296,1742.20752,2801.760256,3459.902144,3716.63344,3523.17608,2879.530032,2285.51872,1741.14184,1325.003024,1037.102352,834.351024,716.749072,636.750592,594.35568,522.52816,421.268144,320.980016,221.663792,144.809152,90.416128,56.690576,43.632496,0.0,1058266356.0,1065284656.0,622260753.6,1071038680.0,1085540868.4,1078565725.8,1081449128.2,1087182100.8,1089981450.4,1092132965.2,1100727972.4,1096656849.8,1096347588.6,1092900548.0,1091643019.0,1095354384.4,1096936573.8,1097488792.4,1099045028.8,1099645971.4,1097643509.0,-194573883.2,25.2,10000,f700,0000000000000000
2023-04-03,00:29:45,2768.457022,1398.901728,1418.487296,1613.460128,1983.819968,2174.349664,2185.049264,1902.676336,1327.23096,1097.496432,1213.4728,1788.31184,2822.013776,3356.08872,3390.536672,3217.392096,2836.65464,2353.037456,1766.54048,1301.45408,957.778192,713.129616,567.508368,454.795392,374.990704,336.12808,338.207536,330.691008,313.578496,287.860384,253.536656,220.133584,187.651184,0.0,1052771281.0,1064443227.8,1058050683.0,1068948730.4,1083217499.6,1077624006.8,1082947929.4,1086547597.0,1089581905.0,1090547193.4,1101266376.6,1097647721.6,1092977736.4,1092105031.4,1092774346.8,1091549896.4,1089138647.4,1087393731.8,1102972161.4,1101678422.6,1108211145.4,664864246.8,25.3,10000,f700,0000000000000000
2023-04-03,00:29:46,3043.688362,1426.99224,1451.205344,1794.819264,2457.834128,2610.318352,2252.27192,1917.380512,1605.644016,1474.657488,1524.4208,1978.975024,2838.320016,3298.848928,3360.561664,3253.460304,2977.54472,2579.86416,2060.418352,1594.936944,1183.420272,913.307392,784.59848,669.481872,567.957696,473.912864,387.34736,327.538624,294.486656,255.048128,209.223088,174.217184,150.0304,0.0,1056741915.8,1063051632.0,1063197029.8,1073025794.4,1082513775.6,1081174102.2,1083759601.8,1087899760.8,1089259752.8,1091986202.6,1101082748.2,1098755632.0,1095563367.0,1093829786.2,1091078373.2,1100183096.8,1093909035.8,1094634579.2,1098811789.6,1110122081.2,1095717969.6,1095333116.6,25.3,10000,f700,0000000000000000
2023-04-03,00:29:47,3327.715248,2360.724976,2433.198,2785.892944,3418.810304,3417.904304,2783.175488,2191.921296,1644.141792,1435.668336,1566.500976,2048.736816,2882.375984,3364.572608,3495.326752,3340.68072,2900.634416,2425.65488,1915.742064,1438.164752,992.922928,673.483648,479.846832,397.871632,427.558048,452.340336,472.218544,445.70512,372.800128,297.26024,219.085504,162.5236,127.574528,0.0,1059423564.0,1069763541.2,1065705520.0,1076006407.8,1083418801.6,1079935182.8,1084191593.4,1088160659.0,1089495822.8,1091693170.8,1100814478.2,1098112390.6,1096316723.0,1093216447.0,1085260201.0,1093336032.0,1079886992.2,1102979409.8,1099734015.8,1108254652.0,1102325495.2,656469003.6,25.3,10000,f700,0000000000000000
2023-04-03,00:29:48,3067.372492,2179.957664,1890.827488,2002.61168,2515.310624,2556.20056,2125.281568,1781.034624,1523.4596,1389.83168,1380.151056,1931.813648,3044.819584,3662.828032,3785.839168,3548.74384,2951.542144,2354.708,1758.241744,1271.33968,894.001888,644.805024,523.748992,504.018176,585.612576,594.721728,531.345616,434.911792,305.420224,202.719744,126.810336,75.301392,49.898912,0.0,1063084610.8,1066856740.6,1057439504.0,1073291155.4,1081743037.4,1080851805.8,1082813964.2,1087654182.6,1091164848.4,1091711650.6,1101729498.6,1097383863.4,1095095706.8,1094582367.4,641688520.8,1094449428.8,1097641209.4,1099728411.0,1104981190.4,232716081.4,1096642865.8,660850982.8,25.2,10000,f700,0000000000000000
2023-04-03,00:29:49,3033.209149,1861.53992,1561.698864,1867.486016,2778.90168,2944.889504,2365.45,1780.811456,1190.97368,1027.218304,1289.545344,1919.37688,2916.712944,3434.901856,3473.943744,3256.18432,2781.62408,2308.400544,1836.514064,1454.43808,1162.17264,945.449296,804.268032,696.727904,622.82896,553.904032,489.953152,410.233216,314.744208,228.919728,152.759776,98.77416,66.96288,0.0,1063267985.0,1061844096.8,1061457461.0,1075489814.0,1082987356.0,1076456862.8,1082786855.6,1087779148.0,1090152399.8,1090758040.8,1100501864.2,1097824103.2,1096126048.0,1093283117.6,1094196538.6,1096041236.6,1085414349.4,1097794538.6,1106000698.0,1098749155.6,1096290844.0,1094514045.8,25.3,10000,f700,0000000000000000
2023-04-03,00:29:50,3032.693730,2225.173232,1955.419136,1986.792656,2319.294128,2410.70376,2261.021552,2003.849152,1639.186528,1385.201856,1241.895008,1689.155344,2726.982816,3310.681744,3440.251856,3295.068848,2875.13272,2373.501264,1790.17432,1363.673728,1093.999568,900.0396,781.793776,673.27496,574.483136,480.164016,390.317616,326.560256,288.891984,260.2492,240.631952,219.533968,196.955216,0.0,1060448101.4,1069260719.4,628025604.6,1070684285.8,1081948603.2,1080345460.8,1082324589.0,1085574498.4,1088516946.8,1090743071.2,1101177310.4,1097349364.4,1093491428.4,1094887923.6,1093538567.0,1096496567.4,1096316911.0,1098804851.4,1098976438.0,1104891845.8,1105581504.2,1100819763.4,25.2,10000,f700,0000000000000000
2023-04-03,00:29:51,3211.512656,1896.470592,2128.560224,2565.916352,3208.53896,3238.40928,2655.5272,1988.619792,1237.6872,1027.835968,1359.066048,2075.749728,3177.8872,3696.525632,3631.66504,3289.222848,2669.19912,2139.295408,1699.511712,1355.91496,1108.505136,940.063296,850.589248,775.73744,715.507856,612.87576,467.8412,339.864192,228.944704,147.165472,94.526496,60.978432,45.54728,0.0,1061074071.2,1064422023.4,1070402777.2,1074841616.8,1083958562.6,1076305428.2,1084273269.0,1088445241.8,1090768856.0,1091710765.2,1101118546.2,1096506504.4,1096350327.8,1093788791.6,1091152867.0,1099990438.4,1097730081.8,1098764061.4,1101886861.6,1096342495.2,1085364671.4,655201072.8,25.3,10010,f700,0000000000000000
2023-04-03,00:29:52,2785.672900,1447.898176,1300.410528,1577.842736,2280.194624,2433.497856,2037.752224,1679.58296,1358.990256,1151.728704,1057.79832,1606.969088,2799.240864,3387.422944,3371.515136,3239.408832,2991.10352,2519.633248,1824.997712,1288.286272,909.498896,659.782224,539.136224,454.2988,405.269904,368.67656,344.518736,330.12632,325.499328,313.699696,294.72744,271.258272,243.292192,0.0,1059594085.6,1058647303.2,1052414955.4,1072957750.2,1081447688.8,1077780368.0,1082288086.2,1085087050.6,1088797567.2,1089537979.6,1103120449.6,1097703316.4,1093978952.0,1092268332.6,1088034513.4,1094049199.8,1090371622.8,1096855273.2,1098993170.0,1104104886.8,1110192674.2,1099471765.2,25.2,10000,f700,0000000000000000
2023-04-03,00:29:53,3357.081815,2129.436256,1959.427744,2080.136528,2491.562336,2635.317136,2511.400752,2172.305584,1618.031344,1448.895824,1664.899056,2334.396928,3457.38984,4029.99024,4052.198144,3712.540192,3011.016704,2378.715136,1815.635344,1391.190256,1105.37992,897.844912,768.58512,705.143136,707.518976,668.725872,588.763936,485.522496,359.001648,253.12872,167.903664,111.305296,83.333568,0.0,1062067788.4,1063740443.8,1064281599.8,1071033284.0,1083447807.8,1080688313.6,1084770993.6,1090004619.8,1091248409.4,1092886994.0,1101834555.0,1097421253.8,1095681767.2,1094580738.6,1093726388.6,1093119909.8,1100887631.0,1101898491.2,1102586809.8,1108122148.0,1091258023.8,657404647.0,25.2,10000,f700,0000000000000000
2023-04-03,00:29:54,3226.758071,1815.456768,1551.813264,1768.883744,2466.66816,2758.991312,2645.853024,2363.40576,1911.649568,1727.820096,1811.917328,2395.632544,3478.965872,3936.20752,3767.35728,3344.965968,2669.033008,2106.079952,1656.106832,1318.133232,1092.159344,947.384064,883.807504,812.537664,733.57448,602.12544,418.19048,270.678912,159.590768,92.7864,70.26584,50.087008,32.249904,0.0,1061007231.8,1066863847.2,1058312367.2,1073648967.2,1084185569.4,1082850707.8,1084969272.4,1089187555.8,1091445030.6,1092174304.0,1101084920.4,1096498629.6,1096295749.6,1093629404.2,1092675890.4,1099155128.8,1096825964.4,1102393322.2,1100111662.2,-198501996.4,1096504886.4,1104986060.2,25.3,9978,f700,0000000000000000
2023-04-03,00:29:55,3178.464164,2264.165088,2120.05872,2407.172464,3125.50616,3049.031648,2177.748528,1677.298016,1547.680144,1527.530864,1616.85024,2125.2008,3052.582512,3513.258448,3507.228752,3286.615968,2851.420656,2345.315088,1768.299408,1335.300432,1046.318144,818.724976,652.520912,538.404032,476.374352,438.524592,424.854704,380.624976,305.835424,228.304992,148.033712,98.641872,80.12944,0.0,1060903192.4,1070391862.2,1063448214.0,1077830904.6,1082087734.0,1081805877.0,1085134257.2,1087744320.4,1089762406.6,1091362247.8,1101347512.4,1097908790.0,1093784989.6,1094197195.8,1093366997.2,1092469084.0,652235760.6,1098011346.4,1098580689.4,1109417529.0,1092471936.8,-623574549.8,25.4,10000,f700,0000000000000000
2023-04-03,00:29:56,2855.420030,1215.278,725.456352,1041.242352,2162.635936,2584.74224,2307.56096,1959.698928,1541.15608,1416.842752,1586.759296,2184.11136,3208.898976,3651.721488,3512.578368,3127.911232,2497.72016,1998.95152,1631.605376,1348.933248,1150.935024,957.694016,769.210128,597.150096,441.513872,354.355888,335.676064,322.746528,315.567264,289.336848,244.055328,204.6748,171.195232,0.0,1062248820.0,1057468951.2,1053981487.8,1075379108.6,1083772332.8,1079825676.8,1085376465.6,1087165203.0,1090723737.4,1092139212.0,1100344285.4,1096215647.2,1095008582.6,1092216790.8,1095548290.0,1092256239.8,1090624176.6,1095451252.8,1099136421.2,1108067262.0,669154663.6,1098883226.6,25.3,10000,f700,0000000000000000
2023-04-03,00:29:57,3239.668381,2120.179984,1854.783792,2197.286496,3147.688176,3240.187504,2474.78448,2019.77664,1875.164016,1848.332,1939.280448,2319.761616,2989.775632,3348.411472,3395.66928,3101.168992,2464.91104,1989.371184,1674.549264,1378.570336,1101.43424,899.516496,772.817152,682.700864,629.167584,570.349424,506.24624,425.323504,327.581184,243.83656,174.089616,121.97888,87.504384,0.0,1064560666.0,1068010885.2,1066374583.4,1078453452.4,1083520536.0,1083573284.2,1083452239.2,1089399653.4,1091667105.4,1092300879.4,1098422203.2,1097695314.2,1094696426.2,1093485928.8,1094834054.4,1094022663.2,1096856151.8,1100893391.2,1104256240.8,1099689863.6,665231506.0,1105109049.4,25.3,10000,f700,0000000000000000
2023-04-03,00:29:58,3626.896569,3003.768064,2885.163232,3123.469824,3718.687504,3696.881648,3058.052048,2479.327248,1960.706832,1777.44104,1929.529744,2422.009856,3254.881392,3635.113184,3562.704928,3226.130768,2625.390768,2140.63528,1771.864432,1441.91536,1150.788,919.387456,747.71376,641.340864,600.268848,547.692816,483.612704,404.19328,309.434592,229.131024,163.28256,119.826048,98.761472,0.0,1065161478.0,1070553588.2,1069294149.4,1076325212.8,1085109897.0,1083154663.4,1085235320.8,1089452503.0,1091565103.6,1092504103.6,1099975886.6,1097361022.2,1095099684.2,1095787840.6,1092190232.6,1094307317.8,1097977023.2,1099463440.6,1101550972.0,1105106322.0,1098332833.2,-193468776.4,25.3,10000,f700,0000000000000000
2023-04-03,00:29:59,3345.476550,2057.684592,1936.368416,2223.340496,2918.600976,3087.341744,2729.562848,2249.5024,1647.160496,1567.418528,2010.276608,2640.28184,3457.434272,3819.87144,3727.593168,3430.907232,2929.813424,2425.80232,1918.87408,1484.147088,1121.621504,870.751312,731.536592,602.699504,484.24008,373.551296,270.633136,204.462592,175.039664,155.043632,144.474544,131.588976,116.386944,0.0,1058326464.8,1067537053.8,1063370890.4,1074930321.4,1084783011.6,1080417920.8,1087179066.6,1089751849.6,1091151288.8,1092465197.8,1100361030.6,1097732209.4,1096305648.8,1092989063.4,1092018205.8,1096421939.8,1095884681.2,1090831811.4,1098270221.8,664780696.0,1104716384.6,662750584.8,25.3,10000,f700,0000000000000000
2023-04-03,00:30:00,3415.739032,1683.090896,1633.5532,2106.388288,3101.596,3316.76992,2751.910064,2261.11824,1844.394368,1699.86072,1827.517216,2431.849264,3512.857136,4024.416016,3966.52608,3616.715776,2974.985456,2404.394976,1904.944672,1536.383936,1298.712944,1044.208192,772.869648,572.589104,443.36656,373.226624,362.16928,331.662192,281.705344,233.664032,187.53824,150.840128,123.569712,0.0,1057870029.8,1066719039.0,1063782550.0,1077168735.4,1084557136.2,1083022945.6,1085552100.0,1090519572.6,1092168494.0,1092111494.0,1102469298.0,1098258282.4,1093457402.0,1098690822.8,1095381167.8,1092524772.4,655340559.8,1100956001.0,1100977121.4,1099400968.0,1104539298.8,1091055939.6,25.3,10000,f700,0000000000000000
2023-04-03,00:30:01,3269.686570,2180.349952,1774.923024,2045.35984,2991.660304,3178.602448,2606.186576,2150.272368,1810.860128,1671.0344,1730.79512,2220.48232,3140.096,3632.906544,3698.914208,3393.218208,2715.818464,2175.816896,1773.213424,1420.131488,1116.57104,903.05856,779.593952,717.854736,717.840912,631.856208,459.900704,309.938688,181.970192,97.508416,56.553344,31.696656,23.03608,0.0,1066312958.4,1067510331.8,1063715716.2,1077342890.6,1084132687.6,1082181895.8,1084745263.8,1088854289.2,1091288398.2,1092337449.2,1100747763.2,1096959987.2,1097528552.8,1094025893.0,1090308344.6,1092188570.4,1102915356.8,1099279443.6,1092752732.0,1098368816.4,-193733022.6,1093091032.8,25.3,10000,f700,0000000000000000
2023-04-03,00:30:02,3558.493508,2761.85352,2388.7528,2601.840448,3401.116064,3525.674512,2975.515584,2543.036064,2228.235872,2222.238064,2525.042672,2927.352096,3429.16616,3636.918656,3550.609568,3194.035456,2567.196048,2092.799488,1770.845728,1429.367632,1068.365056,826.409312,703.500384,629.18056,603.449824,523.354176,388.893616,254.60632,120.492256,34.501488,7.775424,3.77128,1.377808,0.0,1068134276.4,1069893355.8,1068469066.4,1077167472.0,1085280261.4,1084770576.6,1086180896.4,1091338804.8,1091955639.4,1092409232.6,1098633533.6,1098215921.6,1095553053.6,1093742873.8,1089888907.8,1096431834.0,1093709355.4,1099679034.6,1101376728.0,-625696252.6,670240550.8,-624908722.8,25.3,10000,f700,0000000000000000
2023-04-03,00:30:03,2701.699557,1347.635952,1423.811664,1723.751952,2247.456784,2387.0636,2142.572432,1783.273264,1309.16624,1061.711408,1040.908768,1523.513376,2509.5252,3002.920896,3003.700688,2872.920752,2610.581344,2247.120208,1782.537696,1456.224752,1268.181632,1050.93048,804.471376,589.53232,406.11336,301.279616,275.03112,252.317088,233.137552,212.922624,191.67232,165.206448,134.518864,0.0,1055808607.0,1063506260.4,1062476656.6,1071392571.6,1082137820.8,1076321559.4,1082555182.6,1084104236.2,1086247839.6,1089192765.2,1101070162.8,1095732351.6,1092987533.8,1095889863.8,1095770460.0,1093217473.0,224298084.0,1096273253.2,1101948435.8,1085901035.4,1103205745.6,1101532574.6,25.3,10000,f700,0000000000000000
2023-04-03,00:30:04,3147.201811,1940.987728,2100.796064,2413.695872,2879.687152,2885.90488,2432.34936,1944.189216,1421.42456,1198.827152,1276.396768,1796.64888,2759.583296,3357.923824,3591.66992,3465.412848,2979.152544,2499.483392,2026.405328,1602.209152,1226.894768,925.273072,697.344,558.513008,508.780016,453.408496,392.398384,324.952544,251.07096,190.65488,143.704336,109.486576,89.45352,0.0,1060527029.2,1066348383.0,1067594665.8,1074013403.4,1082776894.2,1078508163.8,1081908909.8,1087459995.6,1089944722.4,1091610296.0,1101055006.0,1098183623.6,1097190523.8,1095477531.4,1086856807.6,1094511262.2,1093214560.0,1100002928.8,1097514688.4,665654326.2,1099890842.0,1089806967.2,25.3,10000,f700,0000000000000000
2023-04-03,00:30:05,2777.364076,1257.001504,875.825104,1084.413808,1882.767584,2130.559696,1827.790192,1545.771392,1284.503392,1225.291312,1368.135296,1935.213312,2926.5252,3471.50976,3570.16704,3393.824368,2942.481744,2435.889552,1874.04768,1427.346,1095.784432,840.898272,662.687488,554.084864,515.0904,483.118304,458.168528,411.463648,343.003568,272.01728,198.504784,143.939712,108.322064,0.0,1059820750.6,1060621751.6,193105542.4,1073072233.2,1080250689.2,1079020990.6,1083401950.2,1087791341.2,1090454395.2,1090649820.6,1101689531.0,1098254591.0,1094971988.6,1095097846.0,1090439917.0,1093748924.6,1093755764.8,1099993404.8,1102430201.6,1105931007.6,1097616895.6,1097111529.8,25.3,10000,f700,0000000000000000
2023-04-03,00:30:06,3047.562880,2036.689776,1678.114608,1734.482832,2205.794384,2478.35176,2552.154832,2263.891936,1613.562896,1313.376288,1363.332048,1917.326752,2975.360448,3470.558304,3402.920464,3162.229984,2748.487008,2306.327776,1835.752496,1478.37288,1234.188832,1030.681696,867.851328,717.03608,578.235904,469.751088,391.581632,314.710208,239.136784,174.523008,120.86888,85.353168,67.975904,0.0,1059772801.8,1068611453.0,1052493368.2,1071278207.4,1084326799.4,1079965074.4,1082949267.6,1088100202.2,1088130190.4,1091328711.4,1101627411.4,1096839023.8,1096062969.6,1092903533.0,1096548476.6,1096061650.0,1093238861.4,1098178197.4,1100741696.8,1099432272.8,1101060481.8,-629678962.0,25.3,9989,f700,0000000000000000
2023-04-03,00:30:07,3474.510415,1822.439456,1843.240528,2717.098928,4444.01504,4441.57144,2709.767968,1725.45136,1488.621488,1462.66472,1647.580832,2226.114112,3198.2644,3714.594096,3775.10312,3551.626176,3044.163728,2525.309472,1995.063552,1552.845824,1198.656224,906.794544,677.260752,501.18752,378.574896,333.356912,365.533536,362.766688,325.056304,275.588912,214.364528,167.489584,140.232448,0.0,1057391370.2,1069665520.0,1064838019.8,1084202937.2,1083712945.6,1081269493.2,1085876879.6,1088150077.6,1091415154.6,1092291910.0,1101328529.8,1099189675.8,1095219408.6,1094778166.8,1095737698.6,1094351591.4,206152091.4,1098558568.8,1103784354.2,1101162741.4,669380236.4,663270311.6,25.3,10000,f700,0000000000000000
2023-04-03,00:30:08,3479.961256,2073.841312,1831.811664,2487.840336,4041.927488,4273.031696,3181.153616,2386.438624,1888.887008,1632.9188,1618.533904,2116.314304,3126.260016,3605.090432,3552.805232,3246.932912,2687.473776,2143.760672,1615.79368,1240.433568,1017.680416,920.795904,949.780048,949.083344,918.705664,799.50144,591.470592,398.348704,220.13568,97.350816,41.499936,23.778512,18.501264,0.0,1065933037.2,1066701072.8,1068339539.8,1081680708.0,1085656110.2,1082501792.4,1083311363.0,1089315565.2,1090774004.4,1091435251.6,1100985696.0,1096754126.2,1095407148.2,1092985020.8,1091726455.0,1101679462.0,1100145266.2,1102717439.2,1104062454.6,229118502.2,665834048.4,-1055283061.8,25.3,10000,f700,0000000000000000
2023-04-03,00:30:09,3459.364777,2743.575392,2373.065632,2572.7352,3342.584368,3367.277152,2646.81352,2103.929808,1738.625712,1633.91304,1789.791632,2282.524704,3112.112304,3529.065968,3533.385552,3339.411424,2947.14336,2491.283392,1971.831664,1519.84736,1135.330768,896.31568,802.802096,754.19544,750.4956,666.968688,503.614672,349.521104,204.687952,110.500896,77.582224,58.904128,47.442256,0.0,1067814722.6,1068423700.2,1069156404.0,1076870855.0,1083838135.6,1081710921.8,1085466065.2,1089558906.2,1087380451.2,1092945796.8,1100694900.2,1098274746.8,1096512538.0,1093880544.6,1093871630.8,1094770688.6,1099880021.6,1102530207.8,1097537137.4,228553210.6,1098888980.4,659151176.4,25.2,10000,f700,0000000000000000
2023-04-03,00:30:10,3251.892868,2350.73,1984.08272,2145.7572,2835.753216,2992.26992,2615.307088,2194.550544,1730.000288,1489.55728,1473.221536,2108.788768,3396.258992,3973.805952,3841.429792,3432.670704,2747.528864,2132.198512,1586.679472,1199.097808,969.45368,800.03896,690.853648,610.564608,559.17192,507.235216,454.754496,388.90464,309.68568,234.136768,162.257936,113.53968,87.982048,0.0,1064545620.4,1069010818.2,1061141619.0,1075243071.4,1084421354.2,1081673735.8,1085192010.4,1088322233.6,1089394864.4,1095509605.6,1101464215.0,1097087307.8,1093538646.8,1092206822.4,1092751580.8,1093447972.2,1095986017.6,1098448080.4,1099822201.8,1108527160.2,641312082.6,668084201.8,25.3,10000,f700,0000000000000000
2023-04-03,00:30:11,3539.922902,2468.325488,2272.50896,2472.038336,3066.913616,3134.995168,2676.282816,2154.264128,1568.939056,1254.804608,1211.860784,2062.713184,3807.361712,4571.291456,4354.502192,4004.67192,3521.801264,2837.889744,1952.93728,1346.54616,1018.7164,802.348576,697.44264,648.636128,655.928912,607.950208,504.700048,391.1724,267.367328,167.628992,91.95744,44.269488,24.538624,0.0,1062888895.6,1069470634.8,1064292912.0,1075135443.6,1083998102.4,1080541393.2,1084428946.2,1089942836.8,1090360603.6,1093613493.4,1106436193.2,1097099656.4,1096679691.8,1094736295.6,1090228000.2,1093424052.4,1101276933.6,1097708096.6,1103036533.6,1103015701.4,-634944241.0,1092064458.8,25.3,10000,f700,0000000000000000
2023-04-03,00:30:12,3146.921798,2252.2232,2029.601536,2180.790112,2705.789056,2795.775248,2450.749072,1997.382912,1435.676912,1221.16096,1353.834944,1929.040112,2946.776368,3487.51152,3551.246048,3354.495552,2897.260992,2366.457248,1762.084688,1311.219488,1013.861568,834.6556,773.601632,721.341008,677.873728,601.385888,491.8776,391.053872,298.914816,224.390048,167.4796,125.23744,97.663536,0.0,1064679473.0,1066497677.2,1066292803.8,1073156544.4,1083258279.4,1078702205.2,1083549571.0,1087589442.4,1089973463.2,1091784234.2,1101061266.4,1097645487.2,1094256623.2,1091560435.8,1094734529.0,1095255202.8,1097506204.4,1101191534.4,1100169733.6,1106364543.4,656922392.4,1096757711.4,25.4,10000,f700,0000000000000000
2023-04-03,00:30:13,3452.538344,2833.31104,2433.791936,2555.385184,3198.090864,3219.73272,2620.310944,2195.401536,1945.005024,1808.766912,1786.687424,2313.767728,3390.00816,3877.86816,3777.347664,3412.321872,2782.790864,2219.033088,1721.048528,1312.641584,993.812224,754.93648,596.0144,534.96512,571.788576,561.63144,504.493664,425.328928,324.1372,244.093104,185.196624,140.904512,112.474688,0.0,1066646079.8,1071106592.8,1065717858.0,1076398375.4,1083656945.0,1082920953.4,1085745613.6,1088437094.4,1090946083.4,1092619150.4,1101675139.8,1097276617.2,1094819911.4,1095482814.6,1085303000.6,1093324567.0,1097691828.0,1100742345.2,1102663413.8,1101317405.8,1102134029.2,667773734.4,25.3,10000,f700,0000000000000000
2023-04-03,00:30:14,3413.682722,2332.06448,2079.319328,2403.704192,3305.21904,3445.36016,2824.127584,2268.97232,1779.894192,1577.533792,1661.891168,2217.482208,3244.307136,3793.231296,3864.254832,3593.797904,2981.86016,2394.029936,1830.307152,1395.947584,1090.951216,892.940976,801.916752,723.2896,657.059488,544.029536,384.199792,247.5308,134.02256,61.521664,47.266688,40.890016,31.075392,0.0,1063895696.6,1068848339.4,1066351915.6,1077126772.6,1084331891.2,1081694044.8,1084342335.8,1088890422.6,1091376359.2,1092798193.6,1101150296.8,1097212083.2,1096724695.0,1092676402.2,1092768599.6,1096198368.0,1099449949.2,1097382068.2,1100282540.8,-211998557.0,660004803.2,236731991.2,25.3,10000,f700,0000000000000000
2023-04-03,00:30:15,3387.507264,2060.589744,2023.556224,2404.730048,3204.11128,3319.163328,2749.886224,2225.964432,1747.397872,1492.19136,1460.34504,2131.73648,3506.366208,4191.844336,4188.171248,3797.674128,3020.353216,2330.813472,1729.05464,1298.700032,1039.749392,856.154768,747.916144,642.785456,540.762704,435.15304,325.956416,238.50408,172.796032,128.461936,105.501808,83.725136,63.131968,0.0,1059818676.2,1067796293.0,1063948392.2,1076628653.2,1084332479.8,1082175302.6,1084695631.4,1089020267.4,1091161849.4,1096040745.6,1101891951.0,1098917649.4,1093885004.6,1093589527.2,1094525867.6,1093197787.0,662901694.2,1093593765.8,1100627634.6,228472090.0,1097419838.6,670508330.2,25.3,10000,f700,0000000000000000
2023-04-03,00:30:16,2985.103580,2092.176416,1571.885072,1629.003216,2263.530832,2497.365408,2330.506912,1957.495232,1378.330256,1158.005888,1296.522112,1966.859184,3169.017088,3740.43144,3681.102192,3336.423872,2706.396096,2137.888496,1630.900848,1267.160688,1046.667856,891.100832,800.459632,719.402992,647.930928,553.979136,437.54768,327.117952,222.689936,145.693824,96.129616,61.935648,43.111904,0.0,1066330633.6,1066486591.6,1058606559.6,1072289068.4,1082817502.0,1078424730.0,1083448665.4,1087857501.6,1090012663.2,1092759560.2,1101418098.6,1095458382.6,1094811071.4,1093712707.6,1090618525.2,1100613794.8,226703023.2,1101401321.4,1101844557.2,653035144.0,1098568280.2,651608066.0,25.4,9978,f700,0000000000000000
2023-04-03,00:30:17,3023.165952,2291.150272,1967.2092,2052.188592,2546.088624,2607.47216,2236.339232,1840.3116,1419.389104,1241.434992,1306.449184,1785.416896,2678.338176,3238.808736,3466.828816,3374.669088,2962.329888,2464.46152,1881.064112,1373.60368,942.080304,680.458128,588.73712,559.664544,593.240384,576.465664,509.340368,418.282192,303.291104,213.628128,149.293264,102.62016,73.608848,0.0,1065018895.4,1066706504.2,1065186699.2,1072534152.4,1081647313.8,1078876240.2,1081229365.2,1087101859.2,1089389823.6,1091025262.2,1100623113.0,1099034243.4,1095726271.2,1091220026.4,1088010218.6,1094092240.8,1096117101.6,1099494931.6,1102854721.6,1100322114.8,663535726.6,1099865636.8,25.3,10000,f700,0000000000000000
2023-04-03,00:30:18,3037.720078,2051.03112,1992.584736,2055.047136,2238.418432,2291.950288,2215.64256,1960.01192,1525.058176,1267.607088,1187.658688,1682.878592,2753.2668,3353.918848,3484.834416,3364.66592,2993.413376,2514.959968,1929.306,1470.684176,1139.094624,892.147744,729.84344,617.098784,553.913984,503.035936,464.46472,410.558624,341.31768,271.48728,201.06744,146.552752,107.943216,0.0,1058819940.8,1067641216.8,1060359670.8,1069517978.6,1082286055.4,1079811644.0,1081422002.6,1086502016.4,1089660861.0,1090300725.4,1101974083.0,1098709291.2,1094645203.4,1096145559.2,1092130871.0,1094637135.0,1098205257.6,1092714539.4,1105842121.0,1102205864.6,1099179782.6,1099541306.0,25.3,10000,f700,0000000000000000
2023-04-03,00:30:19,3322.142711,2112.453568,2111.455888,2391.582272,2952.832624,2985.188528,2488.65008,2031.694304,1614.321344,1424.998976,1463.727296,2039.859648,3153.396288,3800.558,3981.344928,3782.020464,3202.584368,2527.59832,1757.062352,1232.050208,952.561824,794.313616,757.305632,689.086496,589.656192,504.351312,433.171856,373.123504,324.206256,274.60912,224.332064,184.186048,154.171024,0.0,1062353037.6,1066925211.8,1064130248.0,1074616464.8,1082868490.4,1080421324.6,1084481139.8,1088374621.0,1090249645.2,1093485584.4,1101236851.0,1099230775.0,1089154246.2,1092894427.8,1094980266.2,1094373024.2,1098815387.4,1091187087.6,1104810121.4,1105037319.8,1108088745.2,-201091165.4,25.3,10000,f700,0000000000000000
2023-04-03,00:30:20,3156.152739,2528.184992,2047.432672,2022.473776,2453.308688,2512.83432,2201.05064,1822.695824,1377.770064,1245.107616,1424.708688,2034.150608,3073.433648,3562.315376,3500.795808,3276.535296,2889.533984,2401.087936,1811.196752,1411.566624,1202.197456,1073.709648,1026.103136,938.769088,811.707584,652.279648,460.485296,304.06688,183.024336,108.492048,80.470016,60.955376,49.948144,0.0,1066317401.0,1069739902.2,1059393131.8,1072992488.6,1082131732.0,1078812479.0,1084501617.8,1087428454.8,1090785092.0,1090159221.2,1101849554.6,1098156499.2,1092792075.4,1094484177.2,1099014653.4,1094637146.0,1102754221.4,1100260147.2,1101728955.2,-205482609.4,1105929547.6,-642835198.2,25.4,10000,f700,0000000000000000
2023-04-03,00:30:21,2866.212737,1083.640112,728.916992,929.27776,1684.722384,2136.034496,2283.213824,2080.753168,1528.652224,1280.814,1337.238384,1941.710768,3094.231344,3653.652496,3619.974224,3354.104192,2856.042816,2318.908816,1742.701952,1324.301872,1063.70848,931.376112,927.304816,888.110944,813.794448,681.619968,491.587568,351.059424,260.035472,194.431216,154.246656,123.236864,101.401808,0.0,1051827782.8,1062294058.8,190405836.2,1070169284.8,1084059376.0,1080153153.2,1083219771.6,1088074454.2,1090434967.4,1092737259.0,1101812702.2,1096831914.4,1094915524.6,1093469595.2,1091799719.4,1101001623.6,1101377730.8,1099831154.8,1101015481.6,1101797600.2,1098757389.8,1094612129.2,25.3,10010,f700,0000000000000000
2023-04-03,00:30:22,3762.088954,2392.654496,2560.50616,3012.57144,3748.849952,3748.521824,3011.586768,2423.300928,1983.664448,1813.22632,1911.986736,2497.699408,3570.364352,4094.181488,4069.151216,3720.902448,3049.435104,2425.197856,1848.190816,1417.788752,1133.991696,985.501936,972.319344,925.711232,845.67752,709.889184,518.34624,355.050288,220.001344,124.696528,69.135824,33.321616,20.597024,0.0,1062053000.8,1071067991.4,1067039666.2,1077428052.0,1085031258.4,1083342608.8,1086019297.6,1089962311.0,1092185176.6,1093945504.6,1101241958.4,1098800378.0,1094116596.8,1093510428.2,1095386872.2,1098744844.8,1101872462.4,1098117071.0,1104779197.2,647497144.0,1088490212.2,1096281121.8,25.4,10000,f700,0000000000000000
2023-04-03,00:30:23,3447.068660,2440.071872,2024.433008,2255.05512,3131.93848,3317.197552,2810.832272,2304.913136,1799.440144,1636.011504,1814.627344,2457.337248,3564.1416,4087.677984,4027.946432,3686.709968,3063.968464,2428.127104,1779.185664,1276.772384,920.88688,694.494416,597.594928,568.661344,607.693744,564.598848,439.376656,322.179216,213.006544,139.866576,102.759296,75.592832,59.552016,0.0,1065264654.4,1072401071.0,1059561219.4,1077539670.2,1084708343.8,1081612689.6,1087319190.0,1089379501.8,1091563854.8,1092784893.2,1102412468.8,1097769149.8,1095031207.8,1094662506.0,649450382.0,1093347933.8,1100368278.0,1095664817.4,1098930235.2,662007683.0,1098444913.0,1094301962.0,25.3,10000,f700,0000000000000000
2023-04-03,00:30:24,3103.639932,1632.866048,1346.822096,1651.043824,2545.5312,2793.013776,2393.491088,2014.507696,1656.063504,1507.253888,1568.078816,2104.709056,3117.144768,3680.914352,3796.018208,3533.293456,2892.739888,2327.023776,1836.144928,1414.211968,1061.224944,801.660608,635.519008,575.035136,620.209104,595.533696,501.008896,391.793184,267.886512,179.403088,126.34288,91.74952,75.623024,0.0,1065228906.6,1059880964.8,1066284192.8,1075207606.4,1083476744.4,1081889464.4,1082720663.0,1089520822.0,1090543126.6,1092260171.0,1101261955.6,1096593830.6,1095690675.0,1093600795.4,1092672671.0,1084448495.0,1103274565.2,1099374096.2,1099336571.8,1102944936.2,1099782365.2,230009333.6,25.4,10000,f700,0000000000000000
2023-04-03,00:30:25,3201.037958,1902.83384,1533.932736,1770.65408,2612.998144,2824.108112,2403.983936,2078.882,1848.802128,1686.977216,1593.407136,2153.94944,3368.603856,3944.865472,3882.734368,3481.93184,2742.457664,2076.531808,1484.154352,1130.895088,1016.754144,957.468256,953.037264,900.239472,799.07488,657.636,475.922848,332.9956,228.854304,157.799872,119.832272,94.2892,81.170672,0.0,1066303602.4,1063648151.6,1065978006.6,1075840674.4,1083405558.0,1083227716.6,1083854916.4,1089332183.0,1091156941.2,1092924245.2,1101611445.0,1095404962.6,1093367522.4,1093695672.2,1093287112.4,1098817698.6,1099238505.0,1102095387.8,1096020293.0,1103453969.8,236577588.4,229709436.2,25.4,10000,f700,0000000000000000
2023-04-03,00:30:26,3582.149866,2848.25152,2928.369744,3204.0644,3675.335504,3582.557904,2925.731792,2331.755232,1800.62808,1608.018256,1753.925664,2416.122368,3594.6084,4065.8228,3829.76552,3367.518896,2679.082912,2054.67952,1494.308672,1147.78464,1015.10744,903.775632,813.789104,737.179632,673.947088,579.061552,452.52304,331.772496,216.809968,135.832144,88.839008,57.428928,41.60192,0.0,1065518547.2,1069663968.2,1070447547.2,1076026066.8,1084585109.4,1082476053.8,1085335392.2,1090284854.4,1091043815.0,1091952265.4,1102151268.6,1094454879.2,1092218684.2,1095081145.4,1092931726.0,1094031511.2,1099514556.2,1100758334.8,1100839607.4,233021731.8,1096063936.6,659291882.4,25.3,10000,f700,0000000000000000
2023-04-03,00:30:27,3233.145705,2075.032512,2352.151424,2712.606928,3156.399312,3124.244288,2616.142192,2194.316352,1858.766944,1598.238352,1412.730544,1892.646528,3037.985936,3551.774896,3434.012992,3113.936432,2591.545648,2033.541504,1439.924288,1156.00072,1181.770784,1157.383744,1082.83968,888.077824,573.09816,373.43904,289.100448,228.040288,190.258512,159.84008,136.784992,117.699936,102.584912,0.0,1062562573.0,1065683423.6,1070211422.2,1073866236.6,1083261149.0,1082646145.0,1083506398.4,1086694109.4,1089617549.6,1092164091.6,1100767666.6,1097864280.6,1084429055.4,1094826229.6,1103650850.4,1092403333.4,665325436.2,1098740577.2,1097207810.6,648048188.6,1103080974.4,226610754.2,25.3,10000,f700,0000000000000000
2023-04-03,00:30:28,2999.671697,2612.571808,1571.616912,1390.790464,2070.092192,2332.0596,2176.69256,1833.252656,1301.739888,1116.912128,1278.769312,1882.046112,2926.74272,3477.631696,3534.713088,3317.129056,2824.87984,2408.982032,2069.4356,1702.836688,1309.185104,926.652144,555.237776,379.823456,400.409168,454.419952,541.855776,529.540688,417.474688,309.090576,204.388384,137.775088,109.250688,0.0,1070667595.0,1067319010.0,625681026.2,1072751427.6,1083001623.8,1076890412.8,1083602727.6,1086787680.6,1089885355.6,1090893960.8,1101872947.8,1097980026.2,1098376359.0,1096022742.0,1092320491.8,1087193401.6,227688967.4,1104207182.6,1104148051.8,1106159287.8,1107272674.2,-1049706077.4,25.3,10000,f700,0000000000000000
2023-04-03,00:30:29,2948.091809,1351.56848,420.91968,532.730016,1546.196416,2090.330976,2088.72632,1871.772368,1439.46928,1339.281072,1571.207616,2209.653104,3254.617536,3821.537792,3910.414256,3624.3752,2963.421088,2377.412352,1866.34888,1430.644208,1070.298176,862.406768,806.970032,802.585456,849.25312,794.62856,638.711872,500.485152,379.948416,295.741824,247.865424,209.947504,181.988048,0.0,1062488808.0,1059919000.8,-656691664.0,1072489637.2,1083410340.8,1079653804.2,1084502494.4,1089661351.6,1090854107.0,1092557349.6,1101212117.8,1097882055.6,1096505440.0,1093363629.8,1091109075.4,1097026579.0,1102042764.2,1106065354.0,1101312990.0,1106050733.0,1108922626.6,664358169.6,25.4,10000,f700,0000000000000000
2023-04-03,00:30:30,3742.860434,2645.804416,2378.683616,2667.573632,3512.474608,3604.983984,2945.10152,2390.851072,1942.232464,1796.597552,1953.946208,2515.696928,3481.849616,4007.354144,4092.210256,3820.861328,3193.307376,2541.295392,1864.825488,1379.444992,1085.153936,932.653008,921.942176,905.826048,884.304528,773.732608,574.110176,407.012864,272.44072,177.400896,124.064864,92.030528,71.626224,0.0,1066282531.0,1068452680.8,1069063934.2,1077323595.8,1084846033.2,1083422244.4,1085056821.4,1090965387.0,1092865401.6,1092574135.4,1101943630.4,1098744671.2,1096146684.4,1093776736.8,1095188222.2,1095602897.4,1104638864.2,1101305843.4,1100641995.4,1104240342.4,658401334.2,661338869.4,25.4,10000,f700,0000000000000000
2023-04-03,00:30:31,3726.352298,2860.412304,2415.177936,2489.459136,3083.255472,3251.832816,2995.191008,2653.33208,2226.255904,2016.386736,2023.724832,2493.341312,3425.236032,3864.484224,3811.085744,3509.409088,2959.454304,2508.295216,2155.931888,1846.214128,1579.141872,1286.953536,969.649008,756.175824,646.534,533.133696,415.97496,308.423344,210.478848,142.689504,105.055328,78.946688,64.363616,0.0,1066849791.0,1072040177.6,1063457048.6,1075432046.8,1085118452.4,1083941060.6,1086521370.8,1089672424.0,1090661571.2,1091386822.6,1102522646.2,1097664588.0,1097121979.0,1101129746.6,1094011191.4,1095206908.0,1099700205.6,1100765809.2,1095142241.6,1100099669.4,666779491.6,1094379030.4,25.3,10000,f700,0000000000000000
2023-04-03,00:30:32,3347.048458,2481.761616,2016.166256,2211.989632,3069.231536,3238.973872,2721.216752,2214.56696,1719.0248,1482.613424,1505.333008,2090.13296,3237.013328,3856.881296,3949.736528,3675.463728,3034.06264,2424.612944,1847.114432,1396.688256,1073.334432,841.368464,700.7904,609.095056,566.282512,479.176192,347.77616,246.221232,174.511408,128.914624,112.977872,99.743008,88.227776,0.0,1066848980.6,1070784755.8,1062976654.6,1077363160.0,1083905218.0,1080910059.0,1083984580.6,1088540357.6,1091077828.2,1093476268.8,1101801914.0,1097592429.8,1096073051.4,1093378710.2,1092984656.2,1088649975.0,1101476490.0,1093893181.6,1094848734.4,1095812027.6,671213355.2,1087715900.4,25.4,10000,f700,0000000000000000
2023-04-03,00:30:33,3491.365264,2024.312672,1732.692816,2010.783888,2858.585648,3050.770752,2587.338912,2240.405488,2009.970368,1867.354608,1812.557936,2438.030032,3743.771088,4346.217536,4245.369136,3931.238912,3403.826224,2681.01352,1762.80064,1169.844608,902.145568,782.582496,811.155376,798.020928,743.179168,629.8828,458.131904,315.598624,202.283024,129.852032,98.305648,73.821872,56.400688,0.0,1062424435.2,1068322696.2,1061140164.2,1076361153.0,1084016834.8,1083680304.6,1086944443.4,1090085193.2,1091735098.2,1092716710.0,1104438428.6,1098396508.0,1094198868.8,1091621177.6,1092481787.6,1095026474.8,1099189745.4,1101623444.2,1102280582.0,-190857081.8,1104888647.8,237092011.2,25.4,10000,f700,0000000000000000
2023-04-03,00:30:34,3649.038090,2442.27104,2285.105104,2627.529296,3469.5436,3574.010304,2940.929584,2405.78824,1968.586352,1806.679056,1920.066288,2576.699904,3776.580176,4278.992912,4083.93784,3731.535008,3221.784416,2609.257152,1893.953344,1379.472048,1065.813264,860.310016,762.96224,649.1208,518.785808,394.885808,277.420832,204.61488,176.467952,162.747072,163.45224,155.306864,138.310912,0.0,1063279281.6,1069985298.8,1066480356.6,1077386169.4,1084728739.4,1083059664.2,1087492674.2,1090247405.0,1092146184.2,1093719796.4,1103632661.0,1096866378.8,1095697212.0,1091739898.8,1094251785.8,1096440541.8,1094228178.2,1097156099.8,661464799.6,659679554.8,1106196059.0,1100244062.8,25.4,10000,f700,0000000000000000
2023-04-03,00:30:35,3336.904766,2211.851664,1921.42928,2124.32944,2820.552096,3002.79248,2671.050288,2343.231472,2019.335984,1922.105168,2051.538896,2504.721872,3281.654304,3690.592672,3731.536912,3486.903568,2956.692384,2413.462992,1857.215008,1384.640576,995.73952,710.760144,529.702464,395.14992,307.102496,274.604384,297.655568,311.951792,317.493072,308.957808,286.345968,259.376064,228.048096,0.0,1064411907.8,1067490012.8,1061946663.0,1075234733.4,1084054778.0,1083361658.0,1085805607.8,1089510928.8,1091205073.6,1091864560.2,1100325336.8,1098308398.4,1095143316.6,1092252236.4,1087980182.0,1094243845.6,-205211582.4,1099516897.6,1095534574.2,1103153663.6,1112852765.2,663552708.4,25.3,10000,f700,0000000000000000
2023-04-03,00:30:36,3422.508079,2108.20208,1846.82504,2177.054304,3098.889888,3371.344576,2994.418752,2504.931888,1902.883984,1664.110672,1788.61192,2328.922528,3285.04272,3752.13448,3730.198096,3386.620016,2721.400496,2184.002928,1774.427376,1450.473456,1212.140992,1030.046176,904.189024,806.565056,737.174208,627.789472,478.410784,344.980064,227.49728,146.64192,102.413936,71.785152,54.755568,0.0,1063776921.8,1067454619.2,1061223776.6,1076509821.2,1085455500.4,1082171750.4,1084716586.2,1089465130.4,1091242059.2,1092964118.4,1100657354.6,1097627935.4,1096110519.0,1096052630.2,1093947897.0,1096263707.0,1098999323.0,1102039469.4,1099991171.4,1094154883.6,1099479959.8,1093814155.6,25.4,10000,f700,0000000000000000
2023-04-03,00:30:37,3277.251907,2291.094832,2426.030544,2658.741168,2989.226752,2861.199104,2274.658128,1760.706032,1319.343072,1210.021264,1432.74072,2072.774608,3130.122992,3752.36192,3939.491264,3711.109616,3067.21704,2445.786688,1846.81888,1381.693872,1050.411824,822.07144,696.672592,614.328208,575.03824,510.8476,421.756192,341.882224,271.225696,218.805312,184.62112,157.231568,136.636688,0.0,1056002292.0,1068347468.8,1066435182.4,1073705353.4,1081110872.0,1078337509.0,1083688181.4,1087915487.6,1091580827.6,1092230787.8,1101097047.2,1098281343.6,1096329633.8,1092846740.4,1092641514.0,1094999225.0,1095876454.0,1099368987.4,1090897478.6,1106665910.4,1100236942.2,1097881814.6,25.4,10000,f700,0000000000000000
2023-04-03,00:30:38,3663.985004,2202.464384,2397.325104,2823.30152,3480.393904,3592.861824,3160.70528,2621.730768,1975.93816,1712.988208,1832.880768,2400.612752,3416.184128,3894.503568,3835.571248,3552.654096,3045.752144,2496.688336,1905.463088,1472.374048,1197.421168,1005.488928,896.577312,804.457264,729.128848,636.930752,527.862992,405.782928,270.690512,169.332112,101.707696,57.986224,38.16768,0.0,1059047661.2,1068691512.6,1068119319.6,1075508078.6,1085636908.6,1082835806.8,1085876427.8,1090098321.2,1091404998.8,1092189140.2,1102241740.0,1098220511.4,1094767213.8,1095721500.4,1096221831.2,1096059074.6,1099438754.6,1102517465.0,1103301531.6,664968916.0,1096669720.0,658761372.6,25.3,10000,f700,0000000000000000
2023-04-03,00:30:39,3148.727806,1307.729984,1004.440672,1258.710992,2070.540912,2403.052096,2256.244624,2019.443952,1692.64992,1626.74944,1821.7424,2274.196976,2984.113232,3474.37592,3744.985152,3572.129632,2955.809472,2596.440288,2494.022016,2169.91792,1624.128032,1135.938768,705.350288,492.427552,497.170704,481.497504,445.407984,390.734256,317.47632,247.801056,181.708464,132.708368,100.800752,0.0,1060212629.6,1062816810.6,1055358347.8,1073320150.8,1083522074.2,1082744482.6,1084927655.8,1089968726.2,1090427048.4,1092708483.6,1101288963.6,1097479912.2,1105055300.0,1094479081.4,1092032761.0,1093677511.6,1097695666.8,1098387394.4,1101653686.8,1106695674.4,665576561.0,1097071987.8,25.4,10000,f700,0000000000000000
2023-04-03,00:30:40,3392.570407,2394.099664,1996.490752,2141.913776,2830.368848,2896.689168,2340.874752,1948.828368,1720.550224,1640.170992,1707.69112,2153.241328,2976.821728,3498.621632,3718.64136,3633.45752,3243.069968,2749.820608,2153.709104,1625.024176,1163.765728,879.540752,772.349168,728.809968,748.923184,699.344688,580.074464,458.927072,335.902528,240.316208,172.168144,130.91952,107.8796,0.0,1066555960.4,1069730194.8,1064281377.4,1076132021.2,1082970504.8,1081839322.6,1083918222.8,1088878659.8,1090192483.4,1092151746.6,1101292059.4,1099510635.0,1098110763.6,1093155425.8,1094435861.6,1096031672.0,1100064272.4,1101590865.0,1100957408.0,1108321219.8,237650085.6,666379735.8,25.4,10000,f700,0000000000000000
2023-04-03,00:30:41,3633.352372,3451.152784,3291.15152,3274.455856,3401.065968,3141.17968,2494.796736,1942.377808,1483.922704,1293.47456,1371.033568,1917.001472,2931.378368,3609.771728,3952.1812,4051.246192,3906.966064,3384.45112,2483.701248,1697.999968,1027.347552,636.411888,525.193008,492.072272,537.049712,536.688544,490.988784,393.961264,245.606032,127.186736,38.703344,3.120272,0.0,0.0,1067647335.8,1071022335.0,1070999566.0,1074309352.0,1083037624.4,1079778812.8,1084599941.4,1087716293.2,1090103068.8,1093047713.0,1102920317.6,1103048245.2,1095881672.4,1089100814.0,1096765779.8,650271424.4,1095831677.6,1100744468.8,1100971406.6,1101419347.0,-1051697875.6,1090259936.6,25.4,10000,f700,0000000000000000
2023-04-03,00:30:42,2728.188810,1568.223408,1253.639728,1434.729424,2111.492576,2319.744432,2059.48496,1677.069088,1172.496784,991.93024,1135.369536,1667.078656,2587.057664,3130.910352,3298.636912,3190.496928,2806.490032,2364.381488,1864.171488,1425.983712,1049.818032,786.276704,635.359648,561.012432,563.234912,531.436512,465.6172,377.584448,267.338272,178.421712,110.834752,64.698928,40.01424,0.0,1061417970.0,1065019640.4,1055452323.4,1072999542.0,1081800275.6,1076367494.6,1081621782.2,1086150226.2,1089838023.6,1089953622.6,1100562879.2,1097709773.2,1095498638.8,1091145886.2,1093289317.4,227360035.0,1099256777.4,1098969223.4,1101979372.2,1098935229.8,229423751.6,1099176489.2,25.4,10000,f700,0000000000000000
2023-04-03,00:30:43,3075.152795,1811.127536,1613.678624,1816.192656,2418.669744,2567.823952,2263.655328,1940.134944,1597.262896,1462.066704,1534.546432,2020.394432,2919.610496,3390.30224,3432.469584,3255.390144,2859.063776,2423.13752,1947.611088,1544.4024,1213.511552,967.26944,805.676,683.40936,600.469488,523.798528,453.396416,374.148864,286.055824,212.560208,153.661984,110.94656,84.41392,0.0,1062708398.6,1064308165.8,1060012659.0,1072724686.8,1082974107.2,1081472833.4,1083823104.8,1088255913.0,1089563059.8,1092240988.0,1100359698.2,1099000389.4,1093699540.2,1095815111.6,1095468469.6,1093731967.8,1095987656.0,1100477631.2,1101870836.8,1101042664.8,1099432125.6,655490229.6,25.4,10000,f700,0000000000000000
2023-04-03,00:30:44,3202.429208,1893.801136,1807.867024,1954.295088,2333.085376,2479.784176,2394.391744,2147.698992,1739.705904,1644.796464,1862.970672,2423.44184,3326.210208,3791.240768,3818.5336,3468.884032,2742.292352,2205.794432,1859.390144,1525.104784,1202.938256,912.298672,653.185888,471.397904,366.934704,324.328256,343.578592,354.2824,356.43968,330.80272,277.37152,226.02,176.748176,0.0,1058911495.8,1065723123.0,1060929214.4,1071044177.4,1083134299.2,1082130645.8,1084818199.2,1089470814.2,1091865248.8,1092761857.2,1099710548.0,1097943573.2,1096460711.6,1094928467.0,1093315739.2,1093325227.2,229387257.2,1098967102.8,1101121537.4,1106817518.6,1100937593.2,1105934065.4,25.4,10000,f700,0000000000000000
2023-04-03,00:30:45,3089.017481,1951.26584,1517.837824,1563.54344,2088.382784,2288.690608,2164.466992,1860.775536,1377.616432,1197.561248,1320.610144,1916.971392,2986.64488,3553.939008,3618.854096,3546.264544,3336.170512,2875.197712,2163.345904,1560.133344,1065.559856,761.586144,648.212256,610.993376,649.929568,643.519984,591.764592,509.90144,397.930448,298.248336,210.855136,147.50632,112.479088,0.0,1064098255.6,1067232977.2,1055737560.8,1071643966.0,1082581152.4,1078312205.6,1083755141.2,1087590360.8,1090588929.6,1090245628.6,1103323113.8,1101014847.4,1095636903.2,1093777771.6,1092381452.4,225268788.2,1100736520.4,1101412007.4,1104003742.0,1105185058.0,1092378044.6,1103030265.6,25.4,10000,f700,0000000000000000
2023-04-03,00:30:46,3508.130672,2853.91968,2773.798976,2776.722384,2862.690032,2867.134416,2790.05552,2461.91552,1882.714448,1509.69832,1342.866896,1861.9156,3066.84424,3717.9436,3815.21392,3632.62808,3170.186176,2618.96128,1978.953328,1504.500144,1195.601712,968.223264,822.364848,722.1028,667.437088,599.197568,517.384224,417.86424,300.6376,206.527408,135.533632,88.553808,65.587952,0.0,1065946799.8,1069194501.2,1068729071.0,1071836324.6,1084581814.8,1081901434.2,1083519259.4,1087040760.0,1090567516.6,1092299671.8,1102912719.8,1098631424.2,1095478203.6,1096283699.8,1095281255.6,1095069739.2,1097861645.8,1101517607.0,1103210132.6,1101039776.6,664224556.0,1089453109.8,25.4,10000,f700,0000000000000000
2023-04-03,00:30:47,2873.852139,962.214656,741.61848,994.498672,1770.43696,2030.858352,1775.762624,1458.605328,1079.38632,1072.88616,1439.104976,2112.066448,3091.7708,3540.931488,3459.548288,3177.008064,2693.310992,2195.060832,1682.257376,1381.44488,1292.623168,1352.301264,1560.479232,1517.196608,1222.453328,890.40912,521.063952,299.077152,224.44872,173.279488,145.56944,123.961056,108.454368,0.0,1053558567.2,1056514897.4,197437119.0,1070905735.0,1079980615.8,1076051696.0,1083344042.2,1088458540.6,1090921989.8,1090570597.6,1100624376.6,1097312409.4,1096242321.0,1091864357.8,1098135283.0,1108464058.0,1103066066.2,1098492324.6,1101728158.2,1105012093.6,1104837654.6,-640627842.4,25.4,10000,f700,0000000000000000
2023-04-03,00:30:48,3745.085343,3412.595504,2850.453664,2885.586272,3517.993408,3504.903808,2846.317328,2377.22536,2097.628,1954.722752,1948.50976,2436.884064,3419.84536,3931.352784,3971.406096,3717.566208,3169.8336,2572.671872,1926.081744,1450.140608,1144.848544,932.42888,812.881584,711.45536,628.150224,524.176928,399.535488,285.945392,183.406624,121.474464,101.305008,84.0388,71.414176,0.0,1071017501.4,1071631353.6,1070205105.4,1076784512.0,1084464664.6,1083880938.0,1086009836.2,1089728094.4,1091725847.4,1092734112.2,1102357398.4,1098545941.4,1095520059.2,1094455506.0,1095622558.0,1093283897.6,1096970204.8,1100909454.2,1101099125.0,-202235551.8,1102437374.6,664325642.4,25.4,10000,f700,0000000000000000
2023-04-03,00:30:49,3471.663148,2994.848224,2816.288912,2837.594704,3058.765936,2934.948752,2466.142976,1997.743264,1529.74936,1279.987472,1248.457616,1834.535744,3038.222112,3668.017376,3723.921584,3479.692976,2935.331696,2430.206448,1964.317552,1622.973712,1406.174928,1201.206128,1008.067456,863.740496,768.225248,665.05904,554.24184,438.743184,318.563072,219.543072,141.683168,99.61632,76.87952,0.0,1065334335.4,1068254108.2,1068230719.8,1072089117.0,1082183730.2,1080076844.6,1083252908.8,1087138098.2,1089535677.6,1093089893.8,1102047636.6,1098163663.0,1096182268.8,1099318818.2,1092229863.4,1098963959.4,1100968428.2,1100368887.0,1104407166.2,1105591182.4,661701613.2,241844021.6,25.4,10000,f700,0000000000000000
2023-04-03,00:30:50,3313.564256,2866.46728,2517.018256,2451.880448,2671.054144,2694.672624,2522.736016,2144.600512,1560.266208,1340.134992,1484.20696,2065.56504,3084.209232,3639.061424,3730.121632,3478.839216,2885.214208,2336.74224,1833.423216,1455.183664,1202.023504,982.451776,796.468512,675.080832,618.288848,557.607472,493.0368,393.952688,260.355168,156.080592,81.128928,39.155664,24.836608,0.0,1062400142.6,1070784474.0,1060219145.6,1071616614.6,1083532998.6,1079663321.6,1083961538.4,1088221576.4,1090407828.4,1091644678.4,1101457574.4,1097448950.6,1095938990.2,1096047530.8,1094307234.2,1093551688.2,1094149246.0,1103744089.6,1100684070.8,1100106164.0,653023854.2,237747267.0,25.4,9978,f700,0000000000000000
2023-04-03,00:30:51,3294.201370,2096.625792,1889.4808,2177.014848,2959.227984,3087.560064,2562.010832,2055.336304,1567.536208,1385.14656,1508.167232,2124.837616,3235.157664,3782.639456,3767.283104,3498.468416,2976.195648,2436.8664,1880.4804,1448.980352,1142.366176,919.255584,779.648544,686.339152,639.327472,568.70368,474.467856,375.561088,271.983408,189.95192,129.466688,91.134672,73.230416,0.0,1058871974.4,1069596487.4,1055836686.8,1076179785.4,1083804733.0,1080872182.8,1084189927.6,1089250469.8,1090803691.6,1092139576.6,1102248807.4,1098424034.0,1095210559.8,1095277130.4,1093917248.4,1093927472.8,1098992809.4,1099542060.8,1099320715.8,1106152961.8,226606362.0,1092400301.2,25.4,10000,f700,0000000000000000
2023-04-03,00:30:52,3394.792542,2273.26928,1987.059968,2097.424288,2604.362256,2759.513824,2562.879344,2269.230976,1878.568928,1729.376384,1821.65344,2352.97376,3323.337456,3840.890384,3905.632368,3654.878464,3088.628416,2541.077296,2012.225344,1561.302496,1188.308816,933.564768,797.070272,681.367232,586.4556,488.633488,387.90088,303.420736,235.192992,183.504016,148.353808,118.623392,94.312768,0.0,1063009522.4,1068043711.4,1061191301.8,1074136391.0,1083610182.4,1082048043.2,1085631745.0,1088750383.2,1090793778.4,1093192306.2,1101190748.2,1099102343.0,1097917043.8,1093456946.2,1093208376.8,1098958442.4,1086238355.8,1099422505.2,1102778981.0,1082318350.6,1105461951.2,1093880358.6,25.4,10000,f700,0000000000000000
2023-04-03,00:30:53,3391.705958,1680.334544,1642.802496,2053.4424,2912.254416,3134.002544,2718.68648,2323.803248,1949.35264,1719.28576,1633.602976,2153.478656,3278.912896,3848.969968,3863.64976,3578.370208,2993.131344,2402.850336,1807.527248,1404.015936,1192.316352,1031.308112,920.991264,808.238544,693.049952,603.79912,540.486064,458.608304,358.165952,264.872656,178.728464,118.256688,84.267776,0.0,1060355268.2,1065444637.6,1060043249.4,1075874568.4,1084159644.8,1082313556.6,1084643224.8,1088013690.6,1091812726.0,1092477748.0,1101848929.0,1098469416.0,1094120405.0,1095081289.8,1096208124.8,1098780826.4,661616207.0,1101986499.6,1106533763.0,1103111718.8,660013125.8,652236460.2,25.4,10000,f700,0000000000000000
2023-04-03,00:30:54,3552.753453,2337.919536,2414.909504,2736.051712,3301.346,3321.734032,2797.216016,2262.863376,1718.676224,1445.420752,1443.096944,2078.388848,3351.296576,4002.199856,4031.098576,3841.1648,3432.398432,2816.18584,1992.526656,1410.452976,1069.964592,870.727232,812.740912,756.292528,701.38208,594.510448,435.677632,311.058272,220.652352,152.876608,107.73104,75.494896,57.273168,0.0,1063377229.6,1067280029.6,1069315513.2,1074973470.2,1084188999.4,1081232995.6,1084042107.6,1089278860.2,1090244594.4,1092912718.8,1104082338.8,1098678226.8,1095619027.2,1095261499.2,1090907618.8,1096646685.6,1103352360.2,1091610210.8,1101858213.4,1101032352.8,240553930.2,1092389087.8,25.5,10000,f700,0000000000000000
2023-04-03,00:30:55,3374.937945,2151.875616,1686.506784,1837.969536,2606.264064,2910.841216,2751.700736,2414.223344,1898.408864,1630.838432,1611.51192,2138.495632,3211.789312,3801.4188,3907.383888,3656.938032,3050.081248,2489.651024,1975.64736,1568.18232,1267.255792,1033.806192,867.833504,730.081936,620.551472,530.067664,458.630496,382.69824,302.27088,228.893744,162.566768,114.622304,85.060352,0.0,1066027882.2,1068098321.6,1061405206.6,1074911114.4,1084719061.6,1081507120.6,1084072065.4,1087649465.2,1091290348.6,1091941772.8,1101500260.0,1098823003.4,1097192772.6,1094288361.0,1097768631.4,1095624077.0,663241972.6,1100696773.4,1101482074.8,1104147052.6,1094237985.6,1095906804.2,25.4,10000,f700,0000000000000000
2023-04-03,00:30:56,3162.137659,2405.00672,2101.623936,2185.375408,2656.26128,2660.806176,2199.010176,1830.362544,1554.863152,1442.868944,1494.379888,2089.618768,3228.585552,3794.750688,3788.11416,3479.040528,2867.530128,2302.808912,1784.876976,1369.6248,1057.05224,749.541264,447.09184,290.46328,278.35864,329.22064,442.61696,477.438464,433.68512,366.603216,276.192736,210.429408,169.313232,0.0,1064297379.6,1067424485.4,1063873126.4,1073239871.4,1081536327.4,1080903563.8,1084753636.4,1087970247.6,1090819025.8,1092429375.6,1102027380.0,1097601350.6,1094545538.6,1094976028.2,1093822592.4,645283646.0,232419820.6,1101097594.8,1101053755.4,1112575131.8,665915726.8,1096035144.2,25.4,10000,f700,0000000000000000
2023-04-03,00:30:57,3554.486691,2494.986992,2185.891536,2449.587968,3286.076128,3421.104496,2854.673072,2316.318768,1806.041376,1768.926368,2204.973824,2778.206688,3488.6252,3828.147712,3796.774752,3400.43936,2639.14184,2118.084992,1837.268608,1514.051616,1148.434032,876.284848,697.603984,659.89056,763.14456,760.19752,651.049424,500.901552,309.75384,173.719584,92.7988,48.687056,33.785664,0.0,1065707038.8,1066989792.6,1067309491.2,1076509711.0,1084649435.4,1081988406.6,1086605305.4,1090283057.8,1091865022.0,1092854919.6,1098806821.6,1097594712.4,1096245499.6,1096389359.6,1088609966.2,1089884402.2,1102977085.4,1104797324.4,1103769267.4,1091728372.6,663829035.0,1092348436.6,25.4,10000,f700,0000000000000000
2023-04-03,00:30:58,3603.171114,3103.504928,2724.006224,2576.03,2659.576176,2721.071088,2760.515328,2506.896112,1960.2136,1693.820144,1707.715584,2263.333904,3360.675008,3992.051168,4157.462304,3836.685744,3029.7208,2357.458672,1819.898992,1431.109296,1191.08952,1002.767696,866.143936,781.239328,748.053936,668.18568,541.634576,413.481904,283.72768,199.81832,161.753824,131.096352,107.845904,0.0,1065663047.0,1070252201.4,1063596401.0,1072120124.6,1084502338.0,1082583491.0,1084104162.0,1089950111.4,1091740912.8,1092346376.0,1101633676.8,1098494018.8,1095231063.8,1096477357.2,1094192586.6,1094196385.2,1100962187.2,1104600586.4,1104286485.6,646046719.6,1108860559.6,1093965899.0,25.4,9978,f700,0000000000000000
2023-04-03,00:30:59,3870.378059,4530.856448,3716.293088,3387.672832,3544.995952,3376.361184,2881.76856,2436.739888,2041.275152,1932.431488,2110.208832,2654.119328,3564.163472,3935.125984,3767.00688,3330.83736,2626.61728,2103.83472,1762.489744,1457.429936,1188.65512,959.759792,770.743744,641.503296,572.038448,511.904592,461.101776,416.294672,377.483216,334.2756,286.671824,245.388736,210.426304,0.0,1072222378.8,1076586615.4,1065729890.0,1076386042.0,1084557616.8,1083597080.6,1086195888.2,1090388699.0,1091495787.4,1093144776.8,1100430289.4,1097579981.2,1096007544.6,1095366224.6,1093259395.4,1095093341.8,1096604733.6,1100090208.4,1100976410.4,1109136299.2,1109135744.2,1088712646.2,25.4,10000,f700,0000000000000000
2023-04-03,00:31:00,3534.250780,3089.941792,2536.344832,2498.822416,2977.374512,3108.841696,2893.224416,2454.102784,1791.47688,1528.459792,1665.051568,2253.442672,3293.633152,3807.45904,3794.920368,3514.761472,2966.982128,2409.210768,1841.447344,1382.407152,1032.090192,854.879184,850.77408,833.570832,803.269344,699.259776,521.542,380.26608,275.432,202.227904,160.65384,126.142464,98.693808,0.0,1068723905.8,1071499439.8,1065823655.6,1074485390.0,1084954416.2,1081577928.6,1084200894.4,1089374894.0,1091117217.4,1091947157.4,1101486225.4,1098475038.0,1097614029.4,1089858260.8,1094963117.0,1097538713.6,1102596499.8,1100470727.4,1103539683.4,662788457.6,1105071822.0,1097162882.6,25.4,10000,f700,0000000000000000
2023-04-03,00:31:01,3280.529080,2463.044288,2138.549664,2131.022048,2440.461664,2546.466752,2449.03736,2129.880096,1588.99504,1371.966768,1478.79544,2065.681024,3132.62392,3669.018064,3674.864064,3457.399216,3016.623728,2475.062224,1832.714848,1383.230784,1126.610352,989.260272,971.180512,919.55864,834.394512,697.459808,508.75448,357.214352,242.839456,166.394368,127.87912,101.482416,87.204288,0.0,1063817231.0,1069692992.0,1061969303.0,1071350063.6,1084160572.2,1080547210.2,1084773608.2,1087684047.2,1091264805.2,1091443377.0,1101930133.2,1098522598.2,1094082356.4,1095248048.6,1095314411.4,1098943447.0,1100912550.6,1101682691.4,1102541308.8,662828541.4,1105553545.4,643944396.4,25.4,10000,f700,0000000000000000
2023-04-03,00:31:02,3501.196896,2817.896096,2786.323088,2744.667488,2692.929104,2560.87408,2348.502448,2088.196,1779.954736,1664.285136,1741.187088,2276.42632,3270.002832,3813.251952,3906.173968,3698.951712,3191.585648,2651.623968,2079.066864,1602.413216,1221.663056,943.418672,767.680144,655.755504,607.644688,533.897536,434.514048,347.368144,272.459856,213.388144,170.153024,136.895776,113.6164,0.0,1063539457.8,1072481734.8,1066202489.8,1071926519.4,1083308775.8,1082026252.0,1085743734.8,1088922695.2,1091258508.8,1092751160.8,1102283651.2,1098788627.4,1098029401.0,1095491924.2,1092872352.4,1094360795.2,1098493415.0,1099963581.0,1096996586.0,1105425857.4,1098447518.6,1096664251.2,25.4,10000,f700,0000000000000000
2023-04-03,00:31:03,3400.455787,2704.784672,1995.58928,2017.9076,2771.739504,3067.01928,2903.746832,2574.28304,2078.62776,1866.56064,1938.081648,2390.171488,3222.830272,3699.544096,3820.313328,3531.57168,2833.319232,2254.962016,1796.499856,1363.438992,955.779584,705.900768,613.802608,572.99432,583.475904,537.604912,435.381248,345.886016,269.119168,214.90376,183.239808,158.21328,139.824176,0.0,1068303521.0,1071785326.4,1054177770.4,1076078251.8,1085184621.2,1082703353.8,1083994974.4,1089964931.0,1091409483.4,1092274209.4,1099583171.2,1098714281.0,1095754663.2,1092684827.2,1083728592.6,1094834647.0,1095486734.8,1101494355.0,1096280632.6,1101235097.0,1108728067.0,-210474970.6,25.5,10000,f700,0000000000000000
2023-04-03,00:31:04,3281.124626,2104.698928,1919.028224,2160.568624,2829.320208,2853.500976,2233.110896,1681.39856,1198.364128,1130.7516,1478.560736,2118.894992,3051.754048,3540.999216,3586.630272,3448.26352,3125.899168,2661.852544,2056.123728,1549.42856,1141.767024,938.688288,940.192304,941.511408,942.645712,836.245744,622.31168,453.958576,331.18648,247.62624,203.277904,169.433728,146.09376,0.0,1061644074.0,1068588123.8,1062870082.8,1075563288.4,1082007559.8,1077448617.8,1084055379.2,1089175563.6,1089901754.8,1091027392.6,1101774923.6,1097793237.0,1098660777.6,1090791347.8,1094384901.4,1099830373.4,1105764259.6,1101357459.8,1103925020.4,1104473872.8,1107615718.6,660466865.0,25.5,10000,f700,0000000000000000
2023-04-03,00:31:05,3721.508078,2881.59848,2579.14216,2507.589408,2666.94008,2697.287888,2598.632576,2355.728512,1968.575872,1798.852272,1846.557792,2256.810992,3029.611824,3590.473248,3939.394624,3805.674016,3189.31128,2839.177152,2755.271632,2408.47168,1798.77744,1289.953328,881.999456,673.152896,663.41376,620.231776,543.606976,452.924992,348.185824,256.509424,177.89584,122.376048,89.950064,0.0,1067013758.6,1069074345.4,1067359770.0,1070903434.0,1084319245.4,1083350135.8,1086579220.2,1087796017.4,1092137002.2,1092982636.8,1101867118.6,1099386398.8,1106422353.4,1095692182.2,1093184338.0,1098514257.4,1098712710.6,1100045650.4,1105189907.2,1105774600.6,1098483183.6,1087682479.4,25.5,10000,f700,0000000000000000
2023-04-03,00:31:06,3738.273843,3039.542912,2531.181232,2623.290576,3315.870608,3422.082128,2941.924896,2519.862896,2155.89616,1993.049264,2031.322224,2552.2544,3555.845856,4081.42056,4128.978752,3853.72608,3255.662352,2636.673728,1996.760304,1512.43752,1183.705392,922.269456,728.129712,557.785408,411.236544,328.70072,310.177888,289.309168,266.09456,244.211776,223.660816,199.3176,171.18216,0.0,1070136155.4,1070503384.4,1069068602.4,1076512127.0,1085037136.6,1083955548.0,1086858793.4,1090361326.0,1092002214.0,1093214115.0,1102274018.6,1099385832.6,1095531697.2,1094488019.8,1096379673.6,1093345375.2,652114922.8,1100034818.0,1101753038.8,222893859.8,1111393198.2,231788735.0,25.5,10000,f700,0000000000000000
2023-04-03,00:31:07,3656.020340,2491.247264,2262.931696,2551.159248,3355.92984,3448.720608,2829.531648,2301.082976,1863.374784,1680.811104,1753.392096,2474.118896,3842.991552,4534.7872,4549.505712,4075.527248,3112.852144,2353.590848,1797.743456,1412.327312,1197.342256,1012.464656,857.694608,710.74904,571.627968,438.075008,310.09008,217.38952,159.973312,124.440688,110.791664,94.061008,74.248736,0.0,1065461232.6,1069350240.2,1065997593.4,1077087706.8,1084620034.0,1082784443.2,1086684117.0,1090669293.6,1091338495.8,1097245269.0,1102112851.4,1097586561.0,1096568330.6,1095940204.8,1092730636.6,1096966912.6,1098133910.0,1092929315.0,1102523319.6,-630531205.8,1104255467.6,1094647818.4,25.5,10000,f700,0000000000000000
2023-04-03,00:31:08,3367.745069,2102.233424,1733.869264,1938.77752,2716.95816,2910.51264,2519.440768,2149.727168,1801.371824,1678.11856,1779.967328,2305.412304,3254.453568,3851.871184,4097.664896,3841.642336,3083.803664,2518.275728,2145.058464,1735.110736,1288.43272,937.197296,681.40456,554.3336,555.984528,507.40944,408.60832,305.900688,199.28648,127.155184,89.506752,64.432,53.727152,0.0,1065593219.6,1066099751.8,1063219585.6,1075277541.4,1083770956.2,1082429006.4,1084563374.2,1089164479.0,1092093159.6,1093337476.0,1101147625.2,1097888760.2,1100868764.4,1093270668.8,1094179012.2,1087447850.2,1097938963.0,1101489715.0,1092303931.0,1097736069.2,659124945.6,1093970225.4,25.5,10000,f700,0000000000000000
2023-04-03,00:31:09,3289.845018,1900.395216,1357.713664,1611.213568,2660.894768,3095.983392,2916.479104,2574.797504,2070.938768,1824.321504,1834.945776,2378.066848,3453.684816,3988.71904,3983.169824,3610.44624,2870.548288,2244.1804,1731.342656,1303.1544,959.615792,695.653888,511.268752,435.52792,468.431392,470.604704,442.047872,389.028304,311.546032,240.29136,175.264304,127.244192,96.231008,0.0,1064035866.0,1068358635.4,1048273053.0,1076665181.4,1085654647.0,1083247215.4,1085446496.8,1089651387.6,1091065644.0,1093315573.4,1101102550.6,1097725004.4,1093554146.4,1095171129.2,1087165024.2,1082256978.2,1099077468.6,1096249986.6,1099650716.4,1105519976.2,225407449.2,1102743463.6,25.5,10000,f700,0000000000000000
2023-04-03,00:31:10,3074.374318,1643.215184,1548.599904,1952.758464,2855.690912,3048.54824,2531.33032,2027.622976,1537.426192,1300.415888,1316.592048,1813.357936,2790.713424,3320.184224,3401.770704,3195.384672,2701.02592,2253.382304,1852.453392,1487.723264,1159.191792,923.679392,781.186368,707.304352,702.033424,650.312816,552.142592,438.026192,307.96368,202.269008,120.942208,66.741296,39.666256,0.0,1060785698.6,1064527900.6,1065554075.4,1075961370.0,1083290547.0,1079752883.4,1081949210.6,1087504171.0,1088659463.4,1092103686.8,1100176904.4,1098034121.2,1096658734.8,1094376120.2,1091086634.8,1094038522.4,1100995009.4,1101455421.2,1101800877.2,1105487804.2,-1064911458.0,1102820492.4,25.5,10000,f700,0000000000000000
2023-04-03,00:31:11,3107.295839,1989.132816,1821.671488,2023.333472,2594.118768,2623.023296,2110.046896,1731.707792,1488.005888,1352.6844,1325.743312,1946.02232,3213.521488,3905.465088,4021.85352,3652.439552,2797.223344,2154.096928,1723.060128,1402.225408,1191.592752,972.14384,743.878736,589.73728,509.719488,440.888992,383.245824,317.976384,245.080688,188.063312,146.92424,112.105984,83.608528,0.0,1057466876.4,1069115613.8,1057194108.0,1074234192.0,1081677115.4,1080833111.0,1084217255.2,1087145913.2,1090840529.4,1094653620.8,1100957254.4,1096999535.0,1095108505.8,1096608243.4,1092395651.8,1090965683.0,1094902524.4,1098857219.4,1101955924.6,1089654406.0,1097406104.2,1104839449.4,25.5,10000,f700,0000000000000000
2023-04-03,00:31:12,3424.210053,1750.430448,2269.189648,2781.553728,3287.5228,3217.581344,2571.729792,2076.703984,1732.504272,1564.966848,1574.0916,2155.534128,3309.294288,3859.45312,3806.010208,3519.6128,3000.260592,2440.799568,1841.229792,1390.844608,1089.644272,867.79888,725.308416,648.27152,636.688064,598.929024,534.994416,460.815328,376.391824,298.988608,228.605696,171.611232,128.005232,0.0,1052031564.2,1068924471.4,1067639972.6,1076157230.0,1083107101.4,1082079883.8,1085042409.4,1088510169.6,1090300354.0,1092542984.8,1102604650.8,1098037065.0,1094149378.0,1095341462.2,1094309786.6,1077978195.8,1104217753.6,1091326950.4,1107302815.0,1105042363.6,1101565067.8,1099043958.4,25.5,10000,f700,0000000000000000
2023-04-03,00:31:13,3545.988031,3169.96968,2864.650096,2829.849904,3065.568944,3125.950496,3010.994288,2546.295024,1731.852288,1376.465872,1480.135664,2060.782464,3118.406352,3715.271088,3851.37656,3621.28232,3024.988176,2469.16152,1953.802288,1536.374976,1216.879712,992.298528,862.631632,730.106624,594.723424,463.937456,337.748624,257.200752,222.293808,193.00896,169.346224,142.454752,112.33456,0.0,1066969943.8,1071998320.2,1064693006.2,1074390419.4,1085571971.4,1080125038.2,1083770790.6,1088515117.4,1090420248.6,1092375393.0,1101406529.4,1098017172.6,1097527145.0,1094668776.8,1093220935.6,1098379140.2,1098447278.8,1091157440.8,1102462257.4,1097371810.6,1099519459.6,1105234390.2,25.6,10000,f700,0000000000000000
2023-04-03,00:31:14,2885.280983,1532.375248,1134.390224,1357.010064,2200.234832,2423.490608,2026.777664,1651.666768,1298.158272,1206.95656,1378.06184,2030.278032,3163.605072,3714.352832,3682.521344,3423.501856,2937.294384,2316.102128,1559.9252,1084.52896,889.913472,763.427424,705.070816,616.76032,498.495952,439.749472,440.52088,426.572352,397.903888,350.199296,283.45856,231.191408,193.397808,0.0,625706791.4,1064616821.2,617960308.6,1074633435.4,1081608233.2,1078622680.4,1083572692.8,1088855816.6,1088839409.6,1091685392.4,1101473555.8,1098243083.2,1087767738.8,1093202549.0,1095256926.8,1095280256.6,1086144130.0,1099974795.6,1101116211.4,1107817256.2,1103387491.2,1095947290.2,25.5,10000,f700,0000000000000000
2023-04-03,00:31:15,3552.248119,2515.996736,2193.057104,2428.55064,3222.477568,3245.466064,2497.516528,2029.635792,1841.824016,1721.809248,1669.591376,2208.550048,3338.685104,3870.724704,3804.668608,3497.132368,2948.115968,2414.902496,1897.492384,1517.258592,1274.2012,1097.022192,985.721568,889.938992,809.674384,718.555744,616.583088,509.628544,397.69216,299.542832,215.18056,158.773296,130.321056,0.0,1062217471.6,1068886850.6,1063957561.2,1077678129.2,1083049624.0,1082800955.4,1085046955.2,1088253304.4,1090455368.0,1092508776.6,1102208810.8,1098457353.2,1096294307.2,1095829620.8,1096976587.4,1096974803.8,1100518597.6,1102694026.8,1103654297.8,1110127668.2,1103244493.2,-204038400.2,25.4,10000,f700,0000000000000000
2023-04-03,00:31:16,3559.034502,2634.552288,2336.732496,2408.612896,2850.193456,2999.968992,2857.939168,2507.73056,1949.342944,1767.91416,1963.444192,2513.57608,3418.310016,3876.751664,3888.901024,3579.827776,2949.531936,2398.87536,1927.858128,1556.694304,1285.383936,1092.295632,977.429344,842.425552,687.284256,526.348656,359.618848,242.601712,175.297248,135.694304,123.79288,109.622224,93.182336,0.0,1062560261.4,1071578700.0,1059741235.2,1074082648.4,1084881689.6,1082788094.2,1085562773.4,1090374363.2,1092355252.6,1092059806.4,1101329645.4,1098089370.0,1097492581.4,1094305074.2,1096906647.8,1097824987.4,1097884175.8,1100895382.2,1094649152.8,1091535245.2,1098265534.8,1102915750.8,25.5,10000,f700,0000000000000000
2023-04-03,00:31:17,3632.100086,2905.747552,2742.815472,2901.658256,3382.275824,3288.454544,2620.194528,2165.422512,1924.138544,1845.95176,1930.862032,2485.7688,3510.671968,3975.42256,3880.020256,3560.001952,3015.367424,2438.646192,1829.838288,1372.002448,1065.138864,885.816304,834.034848,782.921504,732.476208,642.650688,513.44496,380.561824,244.001248,142.638448,76.784688,37.87088,18.769936,0.0,1064612096.0,1070308625.8,1068214165.6,1075773347.8,1083750359.8,1083307457.6,1086465229.8,1089371931.6,1091623737.4,1092714201.8,1101979200.6,1099325443.6,1094962415.6,1093275870.4,1094842375.4,1095681728.4,1098658996.2,1102042203.8,1103783719.2,234764726.0,-214394022.8,1099168231.0,25.5,10000,f700,0000000000000000
2023-04-03,00:31:18,3424.154020,2336.143552,1967.400336,2294.519456,3317.500784,3422.0188,2608.073392,2084.218816,1850.455072,1821.592,1997.629568,2573.645744,3549.640528,3942.413824,3751.965328,3389.225872,2854.19488,2311.47016,1761.05208,1329.212912,1015.952864,813.29936,721.252448,665.370448,645.653296,573.148576,447.856256,320.857808,192.153168,109.429168,69.882896,49.234928,43.114192,0.0,1067437713.2,1067499125.0,1068248063.2,1079099435.0,1084097804.2,1083014187.2,1087589703.4,1089122793.4,1091264289.0,1092911137.4,1101852483.8,1097015555.6,1095735901.8,1091935315.4,1093074110.4,1092920069.0,1099375874.6,1099490742.6,1100593020.6,238038139.6,-203465378.6,-207345569.4,25.5,10000,f700,0000000000000000
2023-04-03,00:31:19,3398.850519,1887.051904,1635.434544,2010.86128,3013.332224,3124.317776,2343.818304,1881.736304,1738.07192,1763.585984,1958.278448,2640.800848,3811.153376,4247.614848,3950.185744,3460.197552,2777.650432,2222.355024,1794.311136,1491.91792,1315.175296,1136.854256,956.954688,761.635232,550.89584,426.846912,389.48848,340.085376,278.637568,215.76648,151.472096,105.120512,76.711728,0.0,1063051290.6,1067270264.4,1063844564.4,1078588198.8,1083703762.4,1082046091.4,1090550910.4,1086412725.2,1090116067.8,1096866929.0,1101282626.2,1097938533.0,1096856963.4,1093748936.8,1100620012.4,1097176425.2,654040289.4,1102385594.2,1102172393.6,1099035682.4,1098154197.6,656012480.6,25.5,10000,f700,0000000000000000
2023-04-03,00:31:20,3142.292318,2543.564752,2141.813216,2246.877616,2858.757472,2810.107424,2100.927072,1594.49712,1290.817664,1184.458656,1275.420192,1862.06712,2944.399408,3496.334128,3517.871392,3326.280128,2921.560736,2428.079568,1845.836848,1407.517632,1113.121904,906.981232,789.095552,706.335232,658.700208,593.170416,509.745824,415.169088,309.440256,221.81512,152.293744,103.620368,75.795056,0.0,1065312365.6,1071262761.6,1061055830.4,1076521574.4,1082138628.2,1078635714.0,1083298950.4,1087026021.8,1090355338.8,1090102595.8,1102078837.6,1098648410.2,1094322095.8,1095434786.6,1093840852.2,1094155694.6,1098499831.2,1101743630.2,1102563288.0,1102838923.0,1098106952.8,664873017.6,25.5,10000,f700,0000000000000000
2023-04-03,00:31:21,3431.546895,2501.084176,2154.9524,2210.448384,2667.57216,2831.371712,2701.84704,2326.468112,1705.235104,1450.376544,1561.892352,2149.029072,3211.78696,3791.25928,3887.446096,3671.222368,3142.588432,2612.789936,2081.8268,1624.963472,1242.200032,967.820976,801.826432,694.38152,645.486208,579.422448,496.190224,404.422016,304.11784,221.064208,155.261088,108.396928,80.471728,0.0,1066190441.6,1068283184.2,1065863952.8,1072741941.2,1084328550.0,1080484626.8,1084786523.0,1089027117.2,1090603429.8,1092502101.2,1102154027.8,1099529035.0,1097677315.0,1095454072.6,1093539487.2,1096478290.4,1098145711.8,1099645238.6,1103068626.2,1103903843.0,667613277.2,1097650729.0,25.5,10000,f700,0000000000000000
2023-04-03,00:31:22,3775.699100,3197.555664,2970.485888,3131.21816,3679.752,3631.70864,2987.087696,2391.928128,1846.22984,1731.42944,2047.526784,2638.022272,3502.91592,3938.531648,3944.869488,3599.218352,2901.578032,2351.685712,1949.541216,1580.952448,1245.919536,975.667648,770.196736,643.39152,595.252016,551.418928,511.89232,429.984272,305.694752,198.656384,108.869152,52.005008,28.063952,0.0,1068245809.6,1072182697.0,1069714429.0,1077122252.0,1084874571.6,1082474247.8,1086186525.0,1090614726.0,1092667630.4,1092546543.4,1100837066.6,1098893581.8,1097174267.6,1094624238.2,1097145324.2,1089936791.4,1096487360.6,1101857940.6,1101865409.4,1104782387.6,-215106048.0,1093995901.8,25.6,10000,f700,0000000000000000
2023-04-03,00:31:23,3457.685400,2265.118768,2231.832576,2545.878144,3207.255296,3225.13384,2599.513888,2187.370208,1988.70288,1895.271504,1907.076048,2427.86416,3457.635552,3879.050928,3692.110256,3337.983008,2816.669232,2246.57712,1627.70656,1228.413728,1048.698448,941.319552,906.276928,803.39712,632.680112,508.211232,429.9904,363.857536,309.812576,255.314336,200.362768,155.881696,121.871136,0.0,1054299738.2,1070081266.0,1059050890.8,1077132286.6,1083777492.0,1083669130.4,1086348350.8,1089111633.8,1090699371.0,1091502052.2,1101809512.6,1097504516.0,1094120923.8,1086641345.0,1098887181.8,1094972751.6,1094534648.0,1099953252.6,1101826814.8,1106073196.4,1096223771.0,1098453147.4,25.6,9978,f700,0000000000000000
2023-04-03,00:31:24,3848.717702,3049.462336,2794.496368,3099.816208,3965.421776,3984.780128,3157.890992,2513.876592,2052.737056,1809.083696,1782.916624,2303.182272,3369.880768,3919.113424,3950.880608,3612.068304,2902.67696,2330.77192,1896.353216,1561.901312,1327.416144,1138.415072,994.898192,857.975504,727.64712,604.248624,487.780064,393.629536,321.797056,264.002,220.244384,184.118976,155.625776,0.0,1064022531.8,1071272168.0,1068296445.2,1079370065.0,1085527892.2,1083618381.8,1085080675.0,1089425899.6,1091172339.6,1094471464.4,1101294096.4,1097951840.4,1097736831.8,1095011273.6,1097918011.0,1096649003.8,1099370540.4,1101499539.0,1101754447.0,1104675501.2,1105811615.2,1094273500.8,25.5,10000,f700,0000000000000000
2023-04-03,00:31:25,3380.379607,2235.243088,1871.762208,2033.179952,2719.496144,2908.404048,2599.903216,2201.696608,1713.784224,1543.996752,1692.334176,2266.733296,3267.194192,3728.71528,3651.297168,3366.083296,2873.073776,2411.009232,1979.889328,1644.975856,1406.268608,1179.351856,964.225616,794.210624,669.306928,567.436624,488.599664,407.861584,325.222384,251.621456,187.058816,136.137712,98.85816,0.0,1064900506.0,1068729029.6,1062435447.2,1074872226.8,1083988352.8,1081194906.8,1084914240.0,1088754430.2,1090573273.8,1091327552.6,1101580205.2,1098538214.0,1095872106.6,1098210791.0,1095964852.0,1095369122.6,1098936667.4,1100271811.4,1103012362.8,1103451965.4,661076965.6,1103617992.6,25.6,10000,f700,0000000000000000
2023-04-03,00:31:26,3436.500823,2031.196928,1880.847552,2250.275024,3139.479344,3312.324896,2768.81128,2234.346016,1708.92888,1445.36616,1443.657888,2001.105344,3117.708544,3699.404496,3746.193216,3479.094096,2898.107024,2369.971184,1894.687136,1573.736448,1407.119584,1245.17112,1087.891328,928.5028,767.005552,640.055504,547.652624,450.660144,349.07808,258.914176,180.168432,126.552368,98.065984,0.0,1060946013.6,1067772980.6,1062507422.0,1076547367.0,1083987732.8,1081184652.0,1083218190.2,1088400232.4,1090747086.0,1092506864.2,1101753098.0,1098349621.0,1095673754.4,1097107908.0,1100016855.2,1096000044.6,1100416306.2,1101391985.8,1103284933.0,1108359563.0,655814660.8,1093150559.0,25.5,10000,f700,0000000000000000
2023-04-03,00:31:27,3469.822753,2162.909968,1777.696912,2069.148688,3037.265136,3143.746976,2388.593792,1909.899536,1707.664128,1701.779296,1892.245088,2415.549616,3271.692976,3715.533792,3747.071872,3482.385792,2921.475056,2462.398928,2105.157296,1791.338432,1520.942464,1255.552192,995.167584,814.504992,713.564464,613.849712,515.360784,418.071056,321.980592,253.38288,212.277952,178.956096,153.41736,0.0,1064581167.6,1068019783.0,1062754996.2,1078342674.2,1083168467.0,1081756763.0,1086469483.4,1088441226.8,1091227888.0,1092238402.8,1101388134.2,1097882496.6,1098216605.4,1097580277.0,1096683794.4,1096866604.6,1098481793.8,1103853269.8,1102647019.0,1100764420.0,1106990550.4,1099882583.2,25.5,10000,f700,0000000000000000
2023-04-03,00:31:28,3955.756579,3897.252,3412.365136,3401.713376,3865.297168,3731.911136,3001.556048,2371.784864,1842.597824,1634.22968,1746.680368,2249.087248,3141.450544,3674.629152,3848.623248,3724.047216,3300.901024,2836.921488,2332.108464,1862.374944,1427.721088,1142.754816,1007.476112,882.61728,768.178288,636.04168,486.207536,363.792416,268.79632,193.97096,139.316336,99.701504,75.126448,0.0,1069294246.4,1074471723.8,1068901917.4,1077052797.4,1084580221.4,1082468542.2,1084465681.2,1089774751.6,1090056912.6,1092366807.4,1101709881.0,1099491828.0,1099262262.4,1095012874.4,1096510584.2,1100193745.6,1100209442.8,1098693514.6,1103901527.8,668644152.0,1099990005.2,1084534025.4,25.5,9978,f700,0000000000000000
2023-04-03,00:31:29,3139.822346,2218.70232,1860.667776,1945.78752,2474.061568,2591.151312,2297.056736,1913.737184,1441.192864,1277.062032,1421.3448,1965.857488,2910.600048,3403.651952,3445.012992,3222.347168,2735.65464,2288.529392,1880.971712,1510.585472,1177.370672,938.65232,794.430464,731.590112,750.13128,722.054064,647.358544,547.86912,423.58576,315.323472,223.082208,161.734544,131.280512,0.0,1062912555.4,1069585139.4,1059008570.8,1073500424.4,1082757419.4,1078932166.2,1083641183.4,1086761980.8,1089888684.6,1091760558.0,1100162827.0,1097954632.6,1096018463.6,1095844579.6,1092475375.4,1096295222.4,1102706272.8,1097616503.2,1105585392.4,1110756539.2,1103558874.4,-638188565.0,25.6,10000,f700,0000000000000000
2023-04-03,00:31:30,3152.939966,2339.931584,1863.102656,1853.356208,2310.692064,2434.271856,2224.095648,1847.511968,1304.520656,1124.836784,1308.460384,1906.505616,2918.972416,3457.64024,3522.50904,3322.231696,2856.808496,2378.722992,1887.974928,1487.356224,1176.867072,987.963024,920.644032,867.16408,827.523088,750.451488,635.949312,541.644704,467.537728,386.987216,299.993184,234.813072,191.446928,0.0,1065004988.0,1069989029.4,1056127699.4,1071972345.0,1082109529.8,1077369019.8,1083362778.8,1087432689.8,1089207917.4,1091775805.4,1101139928.2,1098284410.6,1096451518.6,1095377711.6,1091659466.8,1100067661.4,1102935264.6,1097555041.8,1105826186.6,1115316245.8,1100277194.6,1097588593.2,25.6,10000,f700,0000000000000000
2023-04-03,00:31:31,4044.868158,3468.36904,3458.493648,3691.299168,4166.78584,3997.391168,3183.115328,2562.543552,2135.675952,1994.837712,2140.028608,2680.167424,3615.254256,4085.290672,4090.276752,3739.7956,3033.847072,2417.558416,1890.929808,1446.278912,1083.605728,867.71064,798.593568,791.951936,847.78576,785.888192,606.259328,441.57976,291.849456,187.90168,129.736432,87.08912,60.865376,0.0,1067019085.8,1072139682.0,1072274159.2,1077273362.6,1085172866.4,1083854222.2,1086485360.6,1090812300.6,1091890769.0,1093058993.0,1101184717.2,1098764871.0,1097091014.4,1093097610.2,1093895393.8,1086879857.8,1106407659.0,1100332987.6,1103772994.2,240087381.2,658465880.4,1103448869.2,25.5,10000,f700,0000000000000000
2023-04-03,00:31:32,3511.646278,2756.279056,2314.385712,2467.217408,3214.774272,3339.6668,2841.895072,2356.851008,1884.534496,1675.934672,1731.051344,2285.123824,3338.151952,3835.02744,3775.750192,3463.054592,2896.940528,2369.90904,1881.960352,1472.544848,1141.662624,913.990992,789.529984,697.48656,637.860832,555.940976,451.727024,357.119712,272.119056,203.647088,151.703792,112.4992,86.033344,0.0,1067477758.8,1070312911.6,1063596490.8,1076584224.0,1084934596.2,1082734474.8,1085412368.2,1088888751.6,1090920534.0,1092857878.0,1101746645.6,1097971112.4,1097426472.4,1092614525.6,1093995801.4,1096612547.0,1098199405.6,1099232058.2,1102098914.4,662278599.8,1096809631.0,1096423921.2,25.5,10000,f700,0000000000000000
2023-04-03,00:31:33,3464.458793,2951.32656,2460.517584,2496.053728,3057.934816,3076.940144,2553.06992,2125.448128,1794.07488,1600.421344,1544.48752,2045.285344,3102.814704,3692.125872,3813.218752,3603.966752,3064.369584,2458.690288,1786.928512,1307.897456,1021.597104,854.478192,806.540688,765.64776,731.79944,665.259088,566.026816,466.947216,368.02032,282.463856,210.277792,156.710528,121.762048,0.0,1068229114.0,1071418165.8,1065808552.2,1075759437.0,1083189966.2,1082426514.0,1083387124.2,1088768931.2,1090507484.8,1092285755.6,1101655766.2,1098434684.2,1094647864.0,1093011736.4,1095218166.4,1095533870.8,1100773564.0,1100657012.4,1103897498.6,1104669206.0,1103822068.6,1094430383.6,25.5,10000,f700,0000000000000000
2023-04-03,00:31:34,3365.818369,2168.15784,1897.731664,2027.601248,2557.76672,2703.947952,2466.144672,2156.043552,1773.64456,1493.38672,1315.270064,1898.879392,3244.214944,3918.162256,3920.721392,3674.863776,3180.58936,2558.50264,1808.603488,1273.046784,951.832512,791.621168,792.412768,839.026864,931.46344,911.830816,780.128864,631.905184,467.159776,332.657104,228.397232,157.379152,119.60288,0.0,1062274214.8,1068937768.2,1060255564.2,1073210022.0,1083332992.4,1081949638.8,1084100020.8,1087022735.4,1090047724.8,1092864139.2,1103527673.2,1098030227.2,1095559903.6,1092506700.2,1092716135.4,1094405444.6,1106163959.6,1102657517.6,1105811649.8,1111677783.4,656094134.2,1090911083.0,25.5,10000,f700,0000000000000000
2023-04-03,00:31:35,3821.493731,2489.245904,2343.736768,2811.769216,3893.342816,3943.095216,2961.026032,2306.854496,1980.580672,1853.763504,1926.403168,2519.041792,3631.679744,4205.016656,4239.052688,3880.837312,3130.370608,2490.864304,1962.318464,1542.812864,1232.34744,1002.57888,853.507152,746.253728,680.818608,610.176736,534.328112,446.604288,347.005264,260.09272,185.866752,132.507792,100.015856,0.0,1063270303.8,1071106513.8,1066767571.2,1080760806.8,1085009897.2,1083308458.4,1085979573.8,1089816664.2,1091733411.4,1094784217.6,1101328995.8,1098561743.6,1097573116.8,1095320353.0,1093803299.6,1098532674.6,1096201569.0,1101265953.6,1105073624.2,1101490031.4,1102076948.8,1096995987.0,25.5,10000,f700,0000000000000000
2023-04-03,00:31:36,3587.487257,2502.729152,2383.281424,2749.76816,3602.189408,3618.983744,2800.151424,2122.047296,1584.671648,1443.555904,1698.70024,2368.60408,3453.26728,3961.724464,3893.975584,3594.815472,3064.244144,2516.140032,1950.503152,1514.985664,1209.587664,976.286912,815.083424,695.740448,618.257952,551.62616,495.84512,416.709632,314.219712,226.20976,152.67976,103.211296,77.804416,0.0,1061852280.6,1070984912.2,1065287062.6,1078057287.6,1084429535.4,1081131020.4,1085335249.0,1090358674.2,1091865859.0,1092057775.4,1102530446.2,1099326998.0,1095231092.4,1095736848.6,1096403561.8,1095395185.6,1092612263.0,1102346454.8,1101959437.0,1104737747.2,1096730473.0,1089205118.6,25.6,10000,f700,0000000000000000
2023-04-03,00:31:37,3356.271324,2374.316656,1888.210352,1988.75776,2675.959232,2817.352544,2412.9376,2104.272656,1891.357696,1721.584208,1594.952336,2137.092,3348.002976,3995.15288,4078.541648,3771.245504,3073.264496,2433.833984,1852.953616,1415.701984,1122.078992,891.240144,723.185456,610.499568,553.182432,495.357968,437.026176,374.390848,307.452,249.446416,200.374112,160.616944,130.174896,0.0,1068148633.8,1067751029.0,1065359994.8,1075327804.0,1083599873.4,1083495420.2,1084165954.2,1089132784.8,1091277979.2,1093957189.4,1102345347.4,1097132659.4,1096743889.8,1094470450.8,1092776174.6,1094685248.6,1094957425.4,1100208227.8,1101324831.0,1102912302.4,1104448397.6,1098664979.4,25.5,10000,f700,0000000000000000
2023-04-03,00:31:38,3389.014553,1802.180512,1382.678144,1659.634368,2633.04912,2954.245856,2623.224416,2218.51928,1740.130304,1563.97656,1690.057904,2262.935744,3282.609968,3766.92632,3715.884272,3466.518112,3018.827632,2530.914656,2002.779328,1632.848144,1421.120848,1274.53752,1193.098016,1050.931584,848.038288,662.57472,494.540912,372.836672,297.462,246.74312,220.679984,193.728544,165.8888,0.0,1064736769.4,1065992856.0,1060310151.6,1076055764.2,1084620193.4,1080998840.8,1086248909.8,1087600253.8,1091274242.6,1092404889.2,1101536901.0,1099562235.4,1096149711.6,1095177969.6,1101015555.8,1095191472.0,1102454688.8,1101917570.2,1102864487.4,235674069.8,1109234967.4,1099090649.2,25.6,10000,f700,0000000000000000
2023-04-03,00:31:39,3955.890126,3597.421344,3262.813328,3153.14688,3268.422608,3080.823248,2590.348528,2162.68408,1797.829616,1797.162496,2160.682832,2867.334864,3917.1188,4321.360448,4080.059968,3676.852,3111.736576,2525.626416,1918.521456,1506.306816,1288.982464,1171.763264,1154.649152,1111.238496,1041.53136,889.226832,654.32496,457.159648,297.730944,188.007664,135.315856,108.059072,89.38456,0.0,1067188000.0,1074310848.8,1066073165.8,1075099252.2,1083936137.2,1083433350.4,1086381789.0,1092571474.8,1091597927.0,1092178584.0,1102986076.2,1099171413.0,1096002344.6,1095481724.8,1099588556.0,1096954938.0,1106379987.8,1103169100.4,1103404512.4,1101157851.2,665723795.2,1089934835.2,25.6,10000,f700,0000000000000000
2023-04-03,00:31:40,3747.468788,2794.628176,2936.096,3126.830096,3366.830816,3230.93608,2719.146,2195.927024,1661.279152,1629.064624,2099.283376,2823.142,3800.64048,4219.916944,4080.971344,3628.68272,2863.050928,2287.564944,1902.225168,1587.447488,1343.231808,1109.541856,886.37752,726.684432,630.462608,527.434688,417.600736,338.841152,291.155936,260.536688,246.983424,226.9864,200.5456,0.0,1064532657.8,1071515626.4,1068820737.0,1074823019.6,1084498239.8,1083098172.6,1085162577.8,1093207038.2,1090826832.4,1093465263.2,1101802700.0,1096983638.6,1097164279.0,1097760905.8,1093066011.0,1096031964.2,1099154802.8,1100438614.6,1101041882.0,1097208817.2,1109895995.8,1102915750.0,25.6,10000,f700,0000000000000000
2023-04-03,00:31:41,3987.466580,3133.450336,2552.638384,2694.348944,3558.582128,3592.376368,2795.731648,2304.285296,2118.037232,2092.335088,2227.178864,2740.456256,3632.167328,4116.160896,4192.43736,3856.662064,3108.834768,2652.668944,2488.164112,2234.523504,1891.747296,1474.742464,983.50904,654.99,489.185456,407.157152,408.90504,385.562432,337.129312,282.003984,220.186496,173.307088,141.365744,0.0,1068988289.8,1073127608.4,1064914670.2,1079355066.8,1084955657.6,1084806779.8,1086733241.0,1090538690.8,1092674221.2,1093267994.4,1102035670.4,1099646283.4,1100576122.6,1100531693.4,1096728347.2,1096421711.8,1094154775.8,1097842463.8,1104108922.2,1105597472.6,1104878972.6,1082045922.0,25.6,10000,f700,0000000000000000
2023-04-03,00:31:42,3507.041803,2752.81656,2260.015376,2475.360592,3398.852048,3473.071088,2698.017536,2152.05368,1835.17912,1817.675872,2099.543792,2622.969872,3387.954256,3723.136128,3628.515424,3228.986624,2524.549216,2021.747632,1720.581888,1430.762768,1152.290352,943.50712,804.41304,718.178944,684.804832,637.15456,575.228096,484.030768,363.562528,253.309328,153.271168,91.12864,64.356224,0.0,1067411697.8,1071146473.6,1064759446.0,1078760050.6,1084607620.0,1083349478.8,1086645156.8,1090605059.0,1091794819.8,1093712461.8,1097951478.0,1098007042.0,1094232438.4,1095105583.6,1093386730.8,1095825598.6,1100003585.8,1095731268.6,1106854576.2,1101977697.4,240017056.2,1101472492.8,25.6,10000,f700,0000000000000000
2023-04-03,00:31:43,3473.278846,1876.21912,1561.668672,1921.765408,2956.509232,3213.1104,2691.568576,2277.662816,1971.392896,1829.510224,1852.015088,2401.853712,3479.026272,3998.491168,3960.248688,3648.899216,3064.44312,2499.037936,1952.683792,1519.809424,1200.414864,1021.214912,982.209712,940.475248,896.011568,753.992816,514.419072,317.585808,163.493152,61.107024,26.299744,19.321856,16.274336,0.0,1062381221.6,1068642561.8,1058903553.2,1077921701.4,1084597852.2,1082894137.4,1086017773.4,1089187908.0,1090947003.6,1093721381.6,1101461826.0,1098756706.0,1097674605.4,1094367966.0,1093442706.2,1098391186.4,1103227296.6,1095765122.0,1102081914.8,225730261.0,245237745.0,-197584239.8,25.5,10000,f700,0000000000000000
2023-04-03,00:31:44,3138.497355,1371.129136,1436.367472,1882.318432,2708.98184,2903.48784,2465.836768,1969.44512,1414.312864,1205.91072,1344.238544,2004.078688,3185.431248,3785.926464,3805.564448,3559.611232,3048.066896,2476.365232,1844.506256,1415.296192,1188.735136,1027.248896,930.837616,785.2468,590.4764,445.166512,349.317168,282.507904,244.738736,210.932672,181.089696,152.784752,126.017792,0.0,1049355457.4,1066564554.6,1057947826.2,1075228359.4,1083697501.0,1079351730.4,1083527299.8,1088609733.6,1091385772.2,1092099240.4,1102371802.6,1098137034.4,1094753778.2,1094606352.8,1096107125.4,1100586169.6,1084612915.2,1100535589.4,1100269318.0,234921881.6,1106961393.6,1088494906.8,25.6,10000,f700,0000000000000000
2023-04-03,00:31:45,3558.947966,1915.796624,1842.489472,2207.837456,3011.840576,3213.010544,2811.347216,2378.50008,1914.469408,1717.055584,1786.258688,2370.662848,3470.268064,4073.233936,4179.5604,3877.155616,3166.019584,2455.145904,1744.534768,1283.30432,1071.454656,991.677008,1043.97136,1016.650528,909.714448,749.402944,535.716,382.844,290.78688,221.047264,173.625136,137.786144,113.530336,0.0,1061693706.4,1066261317.0,1065658053.8,1075618578.2,1084667156.0,1083082214.2,1085552298.8,1090335274.6,1091783986.8,1093871510.0,1101963376.4,1098212377.2,1094115369.6,1094908586.2,1092065247.2,1103406221.2,1101705611.0,1100644741.8,1101545575.8,1105979832.8,1091676749.2,1098819035.8,25.5,10000,f700,0000000000000000
2023-04-03,00:31:46,3621.307993,2152.655584,1747.344704,2017.818192,2964.076224,3212.954352,2764.452544,2368.992,2026.573088,1952.587008,2147.033792,2745.484176,3747.938288,4171.159184,4015.147168,3635.680768,3032.759664,2410.2456,1768.137888,1359.193328,1183.41184,1095.879232,1096.5956,1026.713104,886.231744,728.637152,553.929408,406.152928,285.307744,196.692288,140.306576,100.83672,78.282736,0.0,1064676007.6,1067331209.8,1059328627.4,1076743789.2,1085160552.0,1084393171.6,1086911608.4,1091662079.0,1092489674.4,1093592907.4,1101983781.8,1098654137.6,1092144014.8,1094489191.6,1099171848.2,1099343769.6,1100606655.8,1102375769.8,1102920188.6,1102100123.0,1098760626.8,663665725.2,25.6,10000,f700,0000000000000000
2023-04-03,00:31:47,4033.277975,2844.907712,2558.757536,2984.387312,4121.797408,4332.76392,3617.286768,2971.596832,2395.694288,2048.326976,1929.494992,2482.300096,3706.742432,4266.481888,4161.518256,3799.461616,3180.312064,2560.882912,1941.174,1496.6488,1227.307232,1020.803728,877.138128,783.590128,740.15968,672.87176,581.726368,469.817328,337.144624,223.097312,127.675392,70.580112,53.603632,0.0,1065624099.0,1072393931.0,1067062735.4,1080320853.6,1087297356.6,1084047659.8,1087928786.2,1088633823.8,1091656019.8,1093690010.0,1103202379.6,1098678027.0,1095875579.8,1096673229.8,1095325511.8,1095705262.8,1100477661.6,1102240061.0,1100180199.2,1110291787.8,-198798723.4,-204649967.0,25.6,10000,f700,0000000000000000
2023-04-03,00:31:48,3127.119158,1872.475216,1448.403488,1680.74904,2569.51176,2749.108496,2219.539088,1886.35144,1749.545184,1841.900608,2163.417792,2512.812688,2890.085696,3121.685984,3207.613824,3022.623248,2566.714192,2205.312576,1938.418384,1591.963312,1165.947088,876.057536,722.294672,632.380784,606.31592,561.396096,497.621264,441.994432,394.515568,346.204352,297.060768,253.886032,216.680128,0.0,1064042657.4,1067981422.8,1057183546.0,1076604855.8,1083061769.0,1083141755.0,1085049595.8,1089751316.0,1091591110.8,1089144246.8,1097694756.2,1098040516.8,1097292333.2,1092605235.2,1093312693.2,1095044465.0,1098154437.4,1100830524.2,1098328128.8,1111483173.2,1105306271.6,1104087394.2,25.6,10000,f700,0000000000000000
2023-04-03,00:31:49,3426.975060,2858.325072,2381.660064,2310.770432,2645.655904,2723.605072,2544.617872,2148.55352,1535.411968,1354.73416,1606.520064,2282.294368,3382.057088,3873.852784,3757.681792,3497.746288,3094.046192,2506.649024,1735.554656,1242.548384,1027.630144,899.544624,858.291856,805.636064,741.577264,682.794224,629.287088,546.598608,434.728816,329.420592,230.673952,163.133024,126.79784,0.0,1067969702.4,1069273626.8,1066513526.6,1072290026.2,1084165514.0,1079778378.0,1085752997.6,1089854206.6,1090281522.4,1091231369.6,1102539123.6,1099502493.6,1089154460.2,1095772197.6,1096572857.0,1095305535.0,1098815879.8,1102965575.4,1104254358.2,1111191553.4,1093298935.8,1096845996.6,25.5,10000,f700,0000000000000000
2023-04-03,00:31:50,3569.628649,2459.682496,2196.911696,2423.551072,3139.600832,3230.96928,2697.656736,2292.191072,2014.572192,1846.196528,1787.063728,2340.300496,3505.906832,4039.917232,3942.331792,3566.657808,2912.895168,2327.305856,1809.890032,1418.567136,1153.337328,964.5228,852.123552,800.829584,810.640912,755.39024,635.077632,488.562688,315.845424,193.159376,120.504544,71.89632,47.334688,0.0,1061872413.4,1071228930.8,1061141139.4,1076410743.0,1083978653.2,1083412692.2,1085252491.0,1089449042.4,1091402820.8,1093430267.6,1102169217.0,1097972198.4,1095731984.8,1095812378.8,1093844940.4,1095193455.8,1097367058.8,1105955258.8,1106023869.8,1089600584.6,1102484646.4,1094164809.4,25.6,10000,f700,0000000000000000
2023-04-03,00:31:51,3496.227152,1785.00464,1612.1596,2100.690864,3250.59848,3482.912592,2797.632912,2215.557696,1736.68672,1535.07168,1610.71248,2212.112912,3339.273152,3972.608592,4112.11928,3845.751168,3173.504096,2528.130224,1909.629584,1445.479392,1135.679616,945.245184,874.176192,805.212032,738.3528,650.831184,542.64712,451.145168,376.325296,308.710576,248.30104,197.37216,155.923968,0.0,1061514179.6,1065231638.8,1064562288.6,1078411509.6,1084625728.8,1081492767.0,1085286777.4,1088961047.0,1091296922.0,1093734780.0,1101990920.4,1097934369.8,1097570947.8,1093626088.4,1092870724.8,1100540089.2,1097603144.0,1098924162.6,1107176359.0,1103258641.2,1107691002.6,1100845439.6,25.6,10000,f700,0000000000000000
2023-04-03,00:31:52,4143.184735,3742.459712,3358.958256,3560.19824,4346.17968,4256.599312,3291.45776,2673.870512,2403.837312,2239.633936,2181.260176,2598.871264,3492.467328,3899.839008,3820.98648,3616.527888,3286.463232,2782.488432,2104.603296,1591.096992,1241.969632,999.231472,862.882592,767.374144,712.706096,651.603952,584.067648,481.019792,342.460368,221.816528,119.088256,58.936464,41.476976,0.0,1069332218.2,1074283698.2,1071031705.8,1080028960.2,1085677075.0,1085166138.4,1085758296.0,1090534128.6,1091855567.6,1088738220.8,1103735645.8,1098924867.0,1095766068.0,1095602073.0,1096857850.4,1095451088.0,1096381587.4,1103232674.6,1102906525.6,1107906944.6,-192651840.6,231216629.2,25.6,10000,f700,0000000000000000
2023-04-03,00:31:53,3053.922958,1800.404976,1331.494992,1484.629984,2259.809856,2458.135008,2079.605568,1732.93952,1418.136992,1277.212336,1310.165328,1909.788016,3076.080176,3661.71928,3666.705024,3442.624752,2989.47808,2478.287888,1909.054304,1496.386896,1240.285504,1038.312944,890.468912,763.85232,658.463104,573.707792,509.586384,435.498688,351.444672,273.019552,200.223328,145.245152,108.085024,0.0,1065406823.4,1066619321.8,1058790966.0,1074925105.0,1082199147.4,1079109380.6,1084581742.0,1086572370.6,1089896682.2,1092111772.4,1102437986.6,1098046384.8,1096373057.6,1094609059.2,1097411683.2,1095611260.2,1099132951.8,1099065174.6,1106290827.0,1102748807.4,1101476281.8,1097871031.4,25.5,10000,f700,0000000000000000
2023-04-03,00:31:54,3559.804501,2793.044336,2208.643504,2273.3292,2987.101424,3049.603328,2460.835328,2035.284064,1772.949408,1658.604592,1692.249776,2237.315312,3293.801216,3849.242864,3903.640576,3693.711664,3219.456352,2706.92232,2156.1096,1757.503472,1511.103888,1297.75136,1117.445856,912.995344,684.399872,503.716736,370.945984,268.318224,195.83344,143.908448,112.543216,88.561312,72.014544,0.0,1068352764.4,1071742489.2,1061569306.8,1077094934.6,1083428203.2,1082463866.2,1084567992.8,1088955963.4,1091138793.2,1092443241.2,1102308865.0,1099354666.6,1097974556.2,1095135124.8,1101003914.8,1097253202.6,1097182570.8,1096887460.4,1097286788.2,1095422364.6,1099056882.8,1093826952.8,25.6,10000,f700,0000000000000000
2023-04-03,00:31:55,3544.076008,3230.087984,2810.765792,2835.158736,3303.2668,3310.303712,2856.269584,2340.761136,1763.778512,1463.141328,1438.84944,2057.638704,3319.509232,3954.358064,3962.185408,3689.735648,3137.008592,2516.442624,1828.037712,1337.984944,1046.284384,841.861488,724.716304,629.326832,555.693072,489.405824,430.465152,344.710336,232.141376,142.593936,76.067984,36.665488,25.114112,0.0,1066749645.2,1071775685.6,1066413509.0,1075393791.8,1083988778.8,1081188209.4,1083831993.8,1088690983.2,1090416150.2,1092153054.6,1102821654.2,1098927100.4,1094062063.2,1094001552.2,1094472022.4,1094731988.2,1092241606.0,1097893634.4,1102364468.4,1091583910.4,1097248138.2,-1064388033.0,25.6,10000,f700,0000000000000000
2023-04-03,00:31:56,3076.836145,1068.200208,890.59304,1235.49168,2102.896208,2413.254464,2166.5664,1859.840848,1493.077712,1399.396864,1578.798432,2234.235088,3365.706784,3935.743456,3944.344928,3649.747408,3051.950736,2482.598736,1941.691472,1507.486064,1179.982272,950.568928,819.245856,748.444928,738.166192,683.313056,583.885568,462.521088,319.2196,208.540048,130.482464,83.387792,67.256048,0.0,1055722534.2,1062562350.4,1053132518.6,1074343341.8,1082568890.2,1079690436.4,1086007077.0,1088707001.8,1090670646.0,1094248114.0,1102060577.8,1098031837.8,1097229439.4,1094794656.0,1093076285.6,1097056549.8,1094498216.6,1105172044.4,1100734118.4,1104833696.8,1100890934.2,-1055964035.6,25.6,10000,f700,0000000000000000
2023-04-03,00:31:57,3369.549225,1864.272384,1565.418864,1807.516768,2590.565632,2808.773968,2462.141504,2089.155856,1689.816912,1534.2404,1622.426464,2144.13816,3099.37568,3620.040864,3706.13344,3500.43208,3002.936576,2481.104352,1934.9356,1556.195872,1344.885408,1225.603888,1198.351488,1152.181792,1087.095024,929.532656,679.49488,470.602048,302.854192,193.214208,141.682112,107.668528,87.95736,0.0,1057481430.2,1070110629.8,1042469264.4,1075546605.8,1083577411.8,1081369022.6,1084269672.4,1088739801.8,1091273598.6,1091817865.4,1101467204.4,1098610065.0,1094649349.6,1097631734.8,1099449505.4,1097300963.8,1106964780.8,1104093431.0,1104004880.8,665409421.6,1104757696.8,658499558.2,25.7,10010,f700,0000000000000000
2023-04-03,00:31:58,4223.418752,3552.67768,3729.44648,4080.523776,4605.909136,4211.887152,2898.457952,2230.925152,2209.288672,2137.789728,2016.428176,2512.265824,3625.302288,4209.512496,4264.896,4006.807712,3435.24776,2840.454256,2222.427488,1702.19856,1279.767584,991.828736,838.382064,755.636176,743.591008,687.528224,587.447728,466.17872,323.72112,210.04032,125.136288,72.995776,52.184384,0.0,1066521586.2,1074079144.8,1072868006.4,1080543852.6,1084667837.4,1085987391.8,1086239233.2,1090745076.6,1092056399.0,1094176905.4,1103245017.2,1101146212.8,1096999781.4,1096724656.0,1094912354.4,1094046947.0,1100383484.6,1101694410.6,1102986643.2,1105920090.6,-210031128.0,1091128817.4,25.5,10000,f700,0000000000000000
2023-04-03,00:31:59,3580.378816,2694.848,2236.239776,2477.527344,3418.710496,3582.77856,2969.73144,2335.845312,1681.120432,1485.924016,1750.256208,2391.197904,3408.74912,3895.920256,3852.711088,3548.279056,2982.62408,2461.951904,1986.262016,1609.948784,1333.01208,1105.067104,926.113824,770.940992,639.548608,515.92272,400.063344,296.157152,204.204192,141.028192,106.629216,76.74784,52.024368,0.0,1068752092.8,1069867865.0,1068017859.2,1077927093.4,1085501184.4,1080916976.8,1085745054.4,1090646689.0,1090481410.0,1093798661.4,1101795239.8,1098383910.2,1096903695.4,1094950519.8,1099045760.0,1092810669.0,1097515383.2,1100754336.4,1102455838.4,-210163855.6,666697441.6,1106961112.2,25.6,10000,f700,0000000000000000
2023-04-03,00:32:00,3489.396614,2670.814496,2164.698064,2189.733696,2745.921344,2941.316064,2775.918016,2448.302592,1958.469744,1780.360816,1913.97568,2465.464752,3434.827984,3881.455376,3805.346976,3471.615824,2880.261824,2293.087504,1710.092816,1278.93992,999.628704,881.097408,923.346064,878.769664,747.36824,602.33008,443.655168,351.070448,324.575888,304.9544,292.205952,270.74032,240.55752,0.0,1068366920.4,1069480425.2,1065689090.8,1074112992.8,1084680699.6,1083136384.2,1085749083.4,1089389337.0,1092465380.6,1092745571.4,1101070017.2,1098414408.8,1094950849.6,1089842118.0,1094591665.0,1100677356.0,1098110200.6,1099821166.0,1100595613.6,674648731.6,1111704892.2,1102745476.4,25.6,10000,f700,0000000000000000
2023-04-03,00:32:01,3815.334314,3396.071296,3052.32696,3148.319136,3684.048048,3486.427008,2555.455856,2117.974928,2173.9844,2155.258768,2061.798416,2460.007904,3349.887312,3792.59048,3788.117536,3442.253808,2754.999072,2209.538288,1805.870784,1516.951248,1342.779536,1187.112256,1049.949248,940.977568,860.197136,735.024704,565.460384,428.78744,325.00584,254.799296,218.16784,185.206528,155.915376,0.0,1067768930.0,1073615559.6,1068504152.2,1078617069.6,1083806148.8,1086014731.6,1085546507.4,1090044566.2,1091714569.6,1091107259.0,1101573723.8,1095402988.2,1097643831.6,1097049367.0,1094850499.8,1097383988.4,1103108328.0,1102379125.0,1103698133.6,1096312515.6,1108214834.8,1101281935.0,25.6,10000,f700,0000000000000000
2023-04-03,00:32:02,3813.224389,3299.69336,2844.435408,3016.227296,3815.06928,3904.095648,3283.305808,2619.237792,1911.890608,1653.454912,1843.930736,2430.680416,3413.704,3886.532224,3849.1648,3568.931536,3045.832224,2520.424848,1992.70992,1551.878,1197.92912,966.07192,856.306368,760.495024,678.637856,576.26592,453.379104,348.282816,260.977024,194.730496,149.543168,117.772592,99.41872,0.0,1068718851.4,1072872984.4,1067828458.8,1078134881.8,1086216038.2,1082366336.2,1085653435.6,1090412374.2,1091363161.8,1093262699.0,1101947579.6,1098824003.4,1097276932.6,1093451077.8,1095853544.8,1095951771.0,1097640532.4,1101618715.4,1092614022.2,1103692027.2,1101919998.2,652145054.8,25.5,10000,f700,0000000000000000
2023-04-03,00:32:03,3778.139341,3455.129744,3081.537504,3200.861568,3813.101568,3721.399312,2925.754832,2284.172848,1796.653392,1614.47984,1737.65208,2362.666256,3489.522064,4061.139504,4077.51856,3710.893312,2961.263424,2335.56152,1833.787744,1430.825824,1126.675824,912.128384,787.183488,717.548576,703.223712,639.39704,526.06856,409.178384,288.726496,200.021184,143.062496,103.094416,80.116928,0.0,1067903355.2,1073474614.4,1068413035.6,1077581091.4,1084601514.8,1082785074.6,1085084960.2,1090748744.6,1091257499.4,1095035879.2,1101160098.6,1098652880.0,1095057368.2,1096105417.6,1091157853.0,1096332027.2,1100296251.0,1101620913.8,1102697784.4,1101009305.0,1100067067.6,1086858231.4,25.6,10000,f700,0000000000000000
2023-04-03,00:32:04,3311.699428,2181.482224,1960.3716,2124.262352,2673.154608,2783.112256,2454.135248,2086.231536,1679.401152,1511.590752,1582.800464,2121.593904,3127.971184,3650.953472,3690.540768,3350.227632,2630.014208,2139.599312,1878.9832,1649.142608,1450.077584,1205.66216,915.896384,751.881664,713.618032,650.34944,562.075824,464.528144,357.7064,272.218144,208.06344,159.545152,126.66328,0.0,1062054358.8,1068143655.0,1059271109.2,1073816260.6,1083263964.0,1081690830.4,1084489339.2,1088413572.8,1090794868.6,1093379407.0,1100391944.0,1097291794.4,1096387625.8,1100904967.8,1092012818.6,1090630955.4,1104025283.8,1101000540.8,1102433582.6,1106862354.8,1098742228.0,1101239567.4,25.6,10000,f700,0000000000000000
2023-04-03,00:32:05,3734.871629,2971.463088,2420.559424,2636.420464,3619.046384,3674.442048,2802.607232,2160.315312,1747.566048,1562.78904,1605.98432,2173.840192,3266.356832,3861.14712,3958.210944,3759.262064,3264.300592,2758.84136,2242.884624,1842.386768,1557.347952,1267.296592,972.232688,767.47072,653.010592,557.82176,481.904176,396.551968,301.765168,219.857296,150.828352,103.434944,77.677072,0.0,1069705365.6,1072398663.4,1067055126.0,1080140495.8,1084557496.6,1081459351.0,1085634878.0,1088143435.4,1091137634.2,1092123239.8,1103057302.0,1099651051.2,1097204235.6,1099933383.0,1095790434.8,1093808094.0,1099964757.4,1099051262.0,1101471961.2,1106071133.0,1089756522.6,659219007.4,25.5,10000,f700,0000000000000000
2023-04-03,00:32:06,3300.477418,2240.877776,1861.264352,2076.814624,2887.528912,2974.183104,2336.77768,1888.356512,1628.919632,1510.977152,1534.529072,2165.414496,3403.633392,3962.503072,3842.02344,3521.806544,3001.852544,2434.309088,1819.17632,1377.804368,1110.193168,899.35888,745.301472,656.385552,632.61112,588.775664,524.87912,430.359184,305.21584,209.139808,142.131072,94.535728,66.35376,0.0,1063764555.0,1070071036.4,628964412.6,1077079743.4,1082891957.0,1081251849.0,1085305764.0,1088349415.8,1090837731.2,1092556352.0,1103000320.6,1098324036.6,1094127984.2,1094302331.4,1098035968.6,639780437.8,1101325178.2,1100281491.8,1104345347.8,1099250200.4,1093018136.8,1093798403.4,25.6,10000,f700,0000000000000000
2023-04-03,00:32:07,3404.973919,1847.179936,1318.142672,1776.981296,3223.695696,3482.196,2552.482272,1982.560896,1772.431472,1719.920144,1825.02664,2429.212304,3532.477536,4034.091504,3934.054448,3539.625248,2850.803856,2282.77896,1835.55088,1465.904272,1173.839264,959.925408,824.1628,737.00152,698.44152,632.428144,538.961456,448.376848,360.674336,287.521952,228.91968,184.213744,153.404144,0.0,1064156162.8,1068382116.0,624091039.6,1081085929.8,1084235268.0,1082950696.0,1085479222.4,1090116132.6,1090561971.2,1094346743.2,1101585667.2,1097706446.0,1096901327.4,1093543343.4,1094046881.0,1096758383.0,1100202749.0,1099940062.8,1103591925.2,1103279988.6,1108613884.2,234361517.2,25.6,10000,f700,0000000000000000
2023-04-03,00:32:08,3551.153701,3026.459808,2509.198576,2628.511088,3384.397312,3356.910496,2546.050736,2018.197264,1773.350384,1701.931296,1803.940016,2358.374016,3365.233248,3831.462688,3757.062496,3489.746832,3029.515584,2507.450288,1923.550832,1487.37512,1198.92304,994.030352,872.696992,748.130768,620.331664,505.217296,402.787616,314.513296,240.394304,181.25184,137.085904,104.378064,83.12832,0.0,1069271783.2,1072176204.4,1067125598.2,1078076673.0,1083577620.2,1082282355.2,1086556936.0,1089028956.8,1091018867.8,1092612118.8,1102241782.2,1098233065.6,1096213314.6,1094507316.8,1096497337.0,1097126855.4,1096110738.4,1097430445.6,1101293735.4,1099377470.0,1094125602.2,662587797.6,25.6,10000,f700,0000000000000000
2023-04-03,00:32:09,3418.048143,2253.43816,1947.892576,2256.515824,3179.308,3307.749904,2641.841552,2088.692016,1648.30152,1495.441376,1630.111328,2240.097216,3325.398784,3845.846976,3801.441504,3456.830912,2812.01504,2271.0476,1833.928352,1485.208624,1224.888336,978.390496,745.715168,610.782064,573.591216,561.433344,574.3084,542.17408,465.030384,380.729088,289.270144,221.350304,176.969552,0.0,1064573057.8,1069618124.8,1063874559.6,1077712114.8,1084207428.8,1082077549.6,1084624447.0,1089860335.8,1091372428.6,1092925240.2,1101653867.4,1098023118.2,1094461427.2,1097236752.6,1092358310.8,1093123028.2,1095744942.8,1100904902.4,1105701681.2,1108437244.2,1107995235.2,656086937.4,25.6,10000,f700,0000000000000000
2023-04-03,00:32:10,3838.549562,2932.751776,2368.001904,2591.677776,3603.779536,3778.195808,3114.92656,2539.0148,2050.460784,1852.339328,1944.650512,2484.6728,3472.405856,4000.373776,4068.575984,3764.872368,3089.262944,2522.011824,2063.1188,1673.09976,1351.954608,1110.386288,948.394912,828.990672,752.173552,654.81552,536.916608,428.785712,330.422832,247.86896,181.124096,130.766336,96.795664,0.0,1068212045.4,1072906976.8,1063965630.2,1079525047.6,1085902008.0,1083816718.6,1085620741.2,1090494432.8,1092392922.4,1093005964.8,1102009017.4,1098257476.8,1098436231.6,1096169378.2,1094943409.4,1098330871.4,1099787657.4,1101813466.8,1103568733.2,1103062259.4,1096587885.6,1101551535.2,25.6,10000,f700,0000000000000000
2023-04-03,00:32:11,3600.340916,2654.678128,2325.487648,2568.823728,3384.687008,3401.845504,2620.29936,2076.319216,1769.905248,1611.024368,1599.676592,2188.288176,3376.858928,3931.96128,3853.595072,3556.573488,3040.896528,2450.678912,1785.920336,1325.665264,1069.913648,965.038576,1011.039888,1053.795312,1093.304864,992.211568,750.51552,522.29528,307.550944,164.38576,92.799744,59.418768,48.6136,0.0,1067289992.2,1070375515.4,1067660175.4,1078171865.4,1083925599.4,1082469448.4,1084562020.2,1088612234.0,1090444868.4,1092788632.6,1102266153.2,1098829488.8,1094456604.2,1093506441.4,1096671692.6,1100731136.6,1101768734.8,1106998123.8,1101794828.8,1102738975.2,661826348.0,1090307139.0,25.6,10000,f700,0000000000000000
2023-04-03,00:32:12,3639.829252,2593.543184,2372.657088,2602.881488,3284.21616,3261.423824,2534.504512,2057.900032,1831.61016,1721.863872,1728.66128,2295.173216,3421.400048,3997.340144,4022.993552,3712.650976,3066.312304,2492.125984,1990.091936,1617.383856,1374.00168,1181.056016,1038.546624,918.798448,821.811488,694.727824,537.547424,394.149104,264.532848,176.593744,130.33176,100.437456,77.924032,0.0,1064588112.6,1070237356.6,1066572342.2,1077176180.4,1083363048.0,1083303272.6,1085432451.0,1089374716.4,1091608608.8,1093912386.6,1102411568.4,1097736891.6,1097395543.0,1097004742.0,1097933833.8,1080216032.4,1101250996.6,1104168508.0,1103916776.0,1087444164.4,672224073.6,1103231310.2,25.6,10000,f700,0000000000000000
2023-04-03,00:32:13,3417.948379,2507.492096,2025.1616,2222.769552,3100.315824,3228.415424,2607.068256,2155.83928,1874.728288,1735.644976,1738.589136,2239.791968,3239.253472,3747.401808,3764.237008,3481.161424,2898.174704,2382.374224,1933.760016,1523.309568,1151.022944,889.900752,739.943072,655.384672,636.225568,577.162656,478.196016,379.72864,281.76056,208.526032,160.025056,123.809472,99.87928,0.0,1067908788.0,1069562681.0,1065639314.6,1077604456.0,1084174083.8,1083012114.4,1085105215.6,1088626517.8,1090481557.2,1093141986.6,1100903040.2,1099165393.2,1096784652.0,1092999397.2,1093571319.6,1091043880.0,1099312902.8,1101396074.8,1098851660.0,1099969001.6,1100074898.4,1098189969.4,25.6,10000,f700,0000000000000000
2023-04-03,00:32:14,3458.700553,2813.263824,2636.609088,2772.77656,3221.766304,3136.670064,2517.487888,1960.685504,1466.262432,1327.708064,1545.022432,2063.703248,2883.750736,3374.92568,3537.228032,3372.866208,2881.839792,2442.994832,2056.331024,1682.546752,1321.641888,1055.776832,884.951408,793.13648,780.332128,725.37896,628.277008,508.964928,367.442736,259.323184,184.606304,134.938528,110.319872,0.0,1064501429.0,1070570001.4,1066824983.8,1075083690.4,1083197437.4,1079769819.4,1084067287.6,1088570550.6,1089705977.4,1092875242.0,1099249200.0,1098608613.0,1097342752.6,1096038580.8,1096187760.6,1095754114.2,1099715906.8,1106199025.4,1101949442.8,1104819248.8,1105622684.8,219831062.8,25.6,10000,f700,0000000000000000
2023-04-03,00:32:15,3358.977050,2248.660432,1743.227984,1900.365888,2720.073824,2895.566256,2426.84272,2014.912448,1659.775344,1495.126096,1520.964848,2089.929296,3202.01944,3790.928416,3856.656256,3602.060496,3027.141168,2458.701616,1896.741936,1464.835712,1162.983104,964.329744,868.875632,858.979968,934.64264,883.455728,705.4192,529.319984,355.158112,227.128352,145.230768,93.579392,72.174256,0.0,1066741514.0,1069922964.4,1059920160.0,1076579270.2,1083582145.2,1081403588.0,1084929951.4,1087287907.0,1091043935.6,1092727209.2,1102051683.0,1097247454.8,1097149295.4,1095673468.6,1090887981.0,1095097921.2,1107061920.2,1101032951.4,1103751442.8,1109505308.2,232235228.8,-201868126.2,25.6,10000,f700,0000000000000000
2023-04-03,00:32:16,3638.845719,2570.727344,2265.4032,2514.209152,3317.14512,3371.015472,2675.820368,2197.110816,1934.886432,1827.716624,1875.601264,2355.032512,3266.010352,3770.587888,3868.764896,3621.124656,3027.66704,2478.578832,1973.86016,1560.566816,1238.699376,1024.567424,918.171024,887.961312,933.938288,861.52864,670.732384,490.961232,322.215152,200.334576,125.31944,75.273712,50.197376,0.0,1066711936.4,1069905534.0,1066583186.2,1077568639.2,1084133854.8,1083500871.2,1085386545.8,1089618875.2,1091424685.8,1093466847.2,1101369302.2,1098057207.2,1096807884.2,1098474057.6,1087739875.2,1097689911.6,1106860638.2,1102133756.2,1103563133.0,1107340963.0,206586823.8,1101883311.8,25.6,10000,f700,0000000000000000
2023-04-03,00:32:17,3770.984404,2488.620192,2090.449536,2424.198048,3489.865776,3645.338032,2890.614896,2225.77984,1650.83288,1467.601664,1676.085968,2402.075104,3645.568992,4276.238032,4294.082512,3975.925776,3321.76856,2659.717424,1989.77248,1506.066864,1208.600384,1059.538336,1058.88064,1094.912928,1167.635392,1040.408368,713.231872,442.231024,227.405856,101.2376,63.72632,37.339168,22.076144,0.0,1065374162.8,1071528100.0,1063043192.0,1079608404.6,1084934482.2,1080796647.4,1085156212.0,1090631269.4,1091653228.4,1094180184.8,1102938587.6,1099506211.6,1096398045.6,1097814731.8,1094285417.8,1084824662.4,1111152858.0,1101391156.8,1103493664.6,1092228644.8,1089767920.2,1103837051.8,25.6,10000,f700,0000000000000000
2023-04-03,00:32:18,3919.215426,3697.396432,3375.096528,3476.959568,4002.985296,3730.357712,2659.076688,2102.265328,2059.923536,2040.15368,2042.955488,2542.333936,3538.288864,4055.733008,4094.666064,3759.07568,3048.961824,2464.502544,2005.69832,1596.850032,1237.957616,967.04768,784.120096,677.230768,646.37968,589.202752,505.70008,400.461856,273.488112,174.304304,102.910464,55.36288,35.700784,0.0,1068161768.2,1074390503.0,1069641623.6,1079256874.8,1083910319.2,1084848922.8,1085381519.6,1090515741.8,1091349329.2,1093324009.8,1101852985.0,1097522714.2,1099655211.8,1093267918.2,1094644598.8,1096128292.0,1097231612.2,1100622317.2,1103594963.0,1092677293.4,232843906.0,1094722578.2,25.6,10000,f700,0000000000000000
2023-04-03,00:32:19,3576.551275,2608.318768,2402.886256,2665.801424,3397.064352,3381.75928,2619.88584,2102.929856,1830.890992,1671.402128,1624.463552,2228.892864,3484.690288,4096.380416,4063.963376,3738.180416,3119.031792,2479.609088,1819.912208,1363.449568,1110.221168,941.619184,857.643584,773.695168,689.773984,583.89384,456.054768,348.839632,262.248416,201.608864,166.920944,132.788384,99.2112,0.0,1064531513.4,1070772385.6,1066093255.0,1077497929.8,1083678515.0,1082539833.8,1085524941.0,1088525390.2,1091051052.2,1093904787.2,1102491466.8,1098663068.0,1094555681.2,1095195183.2,1095842383.0,1095037508.4,1099784786.6,1101170886.2,1102247042.2,664020411.6,1097271681.4,1110463207.0,25.6,10000,f700,0000000000000000
2023-04-03,00:32:20,3876.811899,2840.820464,2209.818512,2465.437248,3607.676608,3884.174016,3294.929296,2707.566656,2122.086064,1836.247728,1850.051664,2540.75024,3908.3436,4555.804192,4483.132032,4089.32032,3374.369328,2688.275152,2031.03824,1540.300464,1216.06184,958.7488,768.361456,625.962272,531.551296,448.556672,376.978432,308.912864,244.360032,199.092768,173.111072,147.151056,121.212736,0.0,1070309231.8,1072131108.2,1065988184.2,1080059427.0,1086807617.4,1083348124.8,1086658290.4,1090588147.6,1092416418.0,1094022238.4,1104067063.4,1098567653.6,1097290864.6,1096021088.6,1094024255.8,1096331016.6,1087774229.8,1101845239.0,1101823919.6,1081014488.8,1107285842.8,1101760322.4,25.6,10000,f700,0000000000000000
2023-04-03,00:32:21,3579.877024,2178.750048,1825.291472,2205.314336,3318.8188,3442.31792,2575.811824,2086.31416,1973.825024,1860.35872,1745.91528,2276.06856,3450.818512,4008.221344,3948.277104,3684.068256,3215.594672,2632.832032,1935.780416,1417.841936,1079.016608,886.947248,841.633632,808.231264,786.740064,734.093696,650.29216,548.94944,430.065536,325.041568,233.87752,170.923232,136.178688,0.0,1066685873.4,1065985370.0,1067815900.4,1079410267.2,1084178515.4,1083731573.4,1086362542.0,1088530622.4,1090713517.4,1092963110.8,1103166351.0,1098834623.2,1095469076.4,1093578197.0,1093853281.0,1099722417.8,1097508844.8,1103685676.6,1104387814.6,1109770500.2,1102790901.2,1094689198.4,25.6,9978,f700,0000000000000000
2023-04-03,00:32:22,4048.857240,3043.812688,2596.623024,3176.632768,4783.84136,4797.77456,3218.431888,2296.504544,2031.992336,1889.995696,1870.51472,2473.81936,3699.90976,4320.394432,4335.273088,4034.020112,3416.634912,2747.20576,2025.732592,1484.195136,1122.593616,876.691232,746.487776,636.438016,546.541904,494.889296,481.480144,451.214576,404.092624,337.373552,251.057344,189.547024,152.842608,0.0,1070410733.8,1073820649.4,1069506941.4,1084918135.2,1086164087.6,1083858728.8,1086388414.8,1089920879.0,1091527130.4,1093611270.2,1102976945.8,1099770116.6,1096488998.0,1093177329.4,1094650921.0,1098029006.8,1075820242.6,1100207460.0,1101226507.6,1113352505.8,233237583.0,1093480365.0,25.6,9978,f700,0000000000000000
2023-04-03,00:32:23,3742.682551,2944.272784,2532.945392,2772.02832,3661.521872,3681.8664,2833.062304,2209.086208,1809.938016,1584.07016,1531.48264,2054.499264,3153.120112,3805.813088,4012.578224,3864.309184,3361.006352,2793.530816,2161.882544,1603.980976,1119.826192,819.534864,703.107104,646.939632,651.032464,660.867392,676.444432,642.093184,557.813648,455.181104,334.195616,244.890528,187.265824,0.0,1067285640.8,1071748357.0,1065667890.2,1078903541.2,1084429078.2,1082618866.4,1083646876.8,1088549225.4,1091780246.6,1093360050.4,1102235925.0,1101120374.6,1097355594.6,1091685914.6,1095490675.6,1094789200.2,1093638786.8,1103068582.8,1108435229.4,1110321162.0,1106882190.8,1098947416.6,25.6,10000,f700,0000000000000000
2023-04-03,00:32:24,3956.564313,3629.07768,3109.217872,3164.86192,3796.010112,3706.195856,2895.419328,2340.398336,2041.132688,1866.213568,1815.64096,2432.648576,3717.236576,4344.08648,4313.198384,3973.283392,3324.341648,2611.261136,1834.041872,1316.108112,1057.459712,919.067984,900.932992,870.487792,827.732464,732.080272,583.531248,442.787808,309.849952,207.660304,136.218848,86.845136,59.539184,0.0,1070539551.8,1073553176.2,1069441449.0,1078311022.2,1084555582.4,1083832580.2,1085908008.2,1090457391.2,1091457396.8,1093414055.2,1103576820.4,1098313290.2,1096170230.6,1092895759.8,1096425798.4,1095859656.0,1101813966.6,1102533531.0,1103553960.0,1103185065.0,226096310.8,1100229211.6,25.6,10000,f700,0000000000000000
2023-04-03,00:32:25,3695.856425,2616.119872,2248.957056,2496.806096,3359.666944,3475.12192,2843.1708,2348.80664,1992.029328,1903.716752,2083.86888,2606.778272,3472.444832,3908.960896,3916.326752,3615.380224,3006.121584,2467.14688,1998.456096,1581.150048,1215.228704,974.093392,857.743952,781.691056,745.93472,677.105824,575.204384,470.210416,362.12392,261.103168,167.14816,105.085232,74.914416,0.0,1067041920.0,1069510629.8,1067754223.2,1077486780.6,1084673522.8,1083550690.2,1086089889.6,1090823119.0,1091804728.2,1093709557.4,1101396221.4,1098618897.0,1098354427.6,1094180391.0,1092696881.4,1100471955.0,1096947638.8,1100435059.6,1102992376.4,1111577546.0,-201194018.0,1094725617.6,25.6,9978,f700,0000000000000000
2023-04-03,00:32:26,3651.827225,2781.300496,2390.829712,2569.874368,3318.434672,3419.870256,2874.181392,2401.96696,2003.227072,1762.644288,1680.218624,2201.07928,3325.226368,3937.263328,4037.190336,3805.81128,3243.126272,2613.09472,1915.7168,1393.138176,1045.358928,833.344016,757.09352,693.762256,643.350224,597.937552,557.524336,493.600224,406.165168,319.4544,233.467936,173.98264,140.998528,0.0,1067782179.2,1070384563.2,1066751752.0,1076906210.2,1084635160.0,1083283333.0,1084994668.8,1088946479.6,1091692796.2,1093258004.4,1102408305.0,1099658711.0,1095275051.4,1089390349.0,1096160282.0,1096329768.0,1094598937.8,1102221134.4,1103057048.2,1110346191.0,668556157.6,220079047.8,25.6,10000,f700,0000000000000000
2023-04-03,00:32:27,3235.289692,1875.853152,1501.11728,1760.00872,2652.527488,2871.428176,2416.710944,2001.009232,1624.322976,1507.425824,1650.317888,2288.004496,3420.485648,3917.294192,3778.43032,3420.590192,2843.773728,2271.97048,1705.180592,1260.941408,939.25304,743.807248,674.604,652.872768,678.613616,652.953504,575.89248,509.663568,454.266752,408.134224,371.266,335.915136,302.081616,0.0,1062234097.0,1068145131.6,1040751753.8,1076307785.4,1083670312.2,1081153309.8,1086072896.0,1089020219.4,1090306399.8,1092678147.2,1102011951.6,1096418121.6,1096203337.8,1090303440.6,1092320948.8,1092035990.0,1098499152.0,1103198552.6,1101396747.2,1111952287.2,1112946814.0,1100731910.2,25.7,10000,f700,0000000000000000
2023-04-03,00:32:28,3862.755203,2609.949312,2233.415056,2610.29136,3740.57832,3814.883552,2833.207664,2243.278912,2045.097584,1952.889888,1966.655904,2519.000144,3609.92256,4209.008256,4316.257424,3996.403024,3249.445072,2566.577888,1947.80136,1506.68808,1243.238336,1055.393888,943.15472,845.966512,763.829184,686.022624,612.546864,524.96496,423.276944,326.873536,235.754672,171.709648,134.738432,0.0,1065843755.2,1073652719.4,1063543785.4,1081787027.2,1085134672.4,1084412864.8,1085728544.6,1090473111.0,1092178858.2,1094359304.6,1101990314.4,1098988408.2,1096498528.6,1095451239.6,1097473010.0,1096564306.6,1099500575.4,1102474335.6,1104410263.0,1106870487.8,1095852880.8,1095560134.4,25.6,10000,f700,0000000000000000
2023-04-03,00:32:29,3839.622061,2771.558416,2461.835344,2810.525536,3817.628704,3967.964848,3261.534272,2699.897712,2283.055392,2153.79216,2312.108176,2790.18672,3588.027984,3925.524752,3802.6768,3369.614544,2626.337712,2097.840192,1784.122288,1550.474848,1396.898,1242.51136,1087.314768,921.805744,745.984128,583.27104,433.666432,314.834736,226.775904,166.496816,133.997488,105.69016,81.574864,0.0,1066386298.2,1071126986.8,1066798476.8,1079337649.8,1086269253.6,1084976468.6,1087172492.0,1091315509.4,1092023466.2,1093972344.6,1099485391.4,1098216513.4,1095312187.4,1096617560.0,1098570219.0,1096143629.0,1099899591.0,1100844017.8,1101512296.2,233716968.2,1098079616.2,1103383313.2,25.6,9978,f700,0000000000000000
2023-04-03,00:32:30,3814.864726,2483.187408,2429.48088,2783.784592,3546.098432,3547.251712,2787.244096,2224.780592,1859.86128,1777.599216,1977.994528,2524.732672,3417.813376,3938.302688,4086.199952,3808.3752,3104.82808,2703.501824,2604.396528,2286.148704,1748.758256,1247.569104,782.581024,526.240896,478.548624,459.676352,469.623968,435.729248,357.992224,281.563104,206.441904,151.529152,116.824816,0.0,1062509117.0,1069623390.0,1067810998.6,1077394475.6,1084176812.6,1082503631.8,1086006254.4,1089927220.4,1091475431.4,1093789136.4,1101264408.4,1099042313.6,1102368806.6,1098604722.0,1091301622.4,1098181048.2,1075648190.8,1102914139.8,1103433959.2,1104307756.6,1095938996.8,1097137205.2,25.6,10000,f700,0000000000000000
2023-04-03,00:32:31,3492.035855,2046.965968,1916.713744,2342.072064,3323.04096,3503.013184,2881.98848,2380.995264,2000.03352,1768.548464,1686.540288,2220.448144,3370.271968,3961.28232,3993.479488,3721.333888,3144.845504,2528.939792,1873.616848,1345.33848,944.104576,660.491584,494.499584,417.458416,429.36816,454.774288,493.676832,496.794864,464.128368,408.827776,330.893072,268.087792,220.41192,0.0,1061268391.8,1067830541.2,1064725947.8,1077828748.4,1084973932.0,1083408418.6,1085314414.0,1088649275.0,1091884561.6,1093161554.2,1102545686.6,1098870841.8,1094214367.6,1093752015.4,1087766129.0,1093555014.2,1086105651.8,1100319282.8,1102031071.6,1114133692.4,1098811754.2,1106688472.4,25.6,10010,f700,0000000000000000
2023-04-03,00:32:32,3762.605664,2737.609616,2268.374384,2486.458224,3391.860944,3532.641216,2908.799216,2398.545808,2001.881056,1917.86528,2146.498384,2815.43936,3924.68808,4403.75024,4252.625488,3783.623296,2996.743264,2359.116992,1870.744144,1424.850848,1021.437136,754.042304,622.666464,618.2196,740.70168,757.43128,668.40824,544.167568,384.709184,250.325008,141.01504,76.45128,47.657424,0.0,1067343093.8,1071533725.2,1064167011.4,1078148429.6,1085234638.4,1083785602.2,1087059772.6,1091419946.2,1091993313.0,1094678863.4,1102121144.0,1097397899.2,1098186895.6,1094930006.6,1080516313.6,1094329252.2,1101709490.2,1102127313.6,1103484715.6,1110553815.8,-1055076974.4,1105616153.6,25.6,10000,f700,0000000000000000
2023-04-03,00:32:33,3160.275724,1508.597392,1113.328816,1404.251296,2381.364704,2710.76264,2392.44512,2080.054832,1773.591728,1583.977728,1511.213088,1977.500384,2982.83984,3510.449168,3560.32832,3392.749216,3007.712016,2503.15512,1879.078864,1439.755424,1185.184864,1064.93168,1078.995856,988.600128,793.744512,616.137392,455.778752,368.835312,355.307056,337.51624,315.46288,290.761216,263.411216,0.0,1059751128.6,1066206225.2,613466478.4,1075754792.6,1083557843.6,1082404486.4,1083004078.6,1088017749.2,1090815386.8,1091238615.6,1101786329.0,1099088880.2,1094419362.4,1094546593.2,1095168019.4,1103601091.0,1099504232.0,1096695599.4,1102354018.6,1111792566.4,1108043478.6,1098353783.2,25.6,10000,f700,0000000000000000
2023-04-03,00:32:34,3776.839459,2283.712688,1934.519728,2135.914304,2887.896144,3002.976464,2481.155024,2037.103216,1670.820752,1540.183392,1645.191312,2128.492432,2990.086672,3656.38408,4127.385008,4451.116208,4627.578128,4224.150384,3240.83288,2280.658304,1343.626624,865.466656,846.17848,789.95064,696.783296,577.752064,432.857008,349.363728,327.272192,306.73528,287.752976,259.53528,222.082176,0.0,1064351903.6,1069592644.6,1063009983.8,1076339260.0,1083739292.8,1081440645.0,1085344408.8,1089456723.4,1091056613.0,1093529955.0,1103467174.0,1107544661.2,1093655180.2,1095268813.2,1095325130.6,1099443134.4,1100834564.0,1100022553.8,1096550260.4,1109657217.6,1106329322.8,1104130314.8,25.6,10000,f700,0000000000000000
2023-04-03,00:32:35,3862.889450,3350.155072,2767.412544,2867.565776,3650.614992,3641.907136,2841.442144,2307.79256,2040.958224,1827.295072,1666.803024,2352.785936,3885.2436,4563.47344,4387.474656,3932.63608,3198.95664,2444.015968,1667.813824,1180.184288,981.127472,874.894432,861.485344,864.70208,884.544816,813.14032,650.488704,489.528368,330.259264,218.319568,153.70928,109.500576,85.693456,0.0,1071077075.0,1072690031.2,1069466977.2,1078814132.2,1084498861.0,1083833283.2,1084644847.2,1090905062.8,1090974531.6,1093433037.4,1104444462.6,1097111194.4,1092726332.6,1095568615.8,1092979646.8,1096754368.4,1101282442.0,1105702047.8,1102567958.2,1101771772.0,1100800060.4,1093694463.0,25.6,10000,f700,0000000000000000
2023-04-03,00:32:36,3725.197147,3048.99944,2504.006864,2700.935808,3639.786224,3664.028608,2773.662944,2123.590768,1713.811888,1528.88528,1568.810832,2246.729248,3562.640528,4219.202928,4216.416016,3963.573296,3460.6748,2850.765584,2133.845856,1567.143136,1150.657376,887.224272,776.843872,717.255824,708.460128,627.775008,475.2004,334.854384,206.736912,118.675792,70.670976,41.28936,30.53096,0.0,1068104180.0,1073604383.4,1062948473.0,1079971292.0,1084574503.6,1081954669.0,1085820738.2,1089575381.2,1091185415.6,1094377752.2,1104257354.0,1098217824.6,1099336548.6,1091055313.4,1093179699.4,1096158705.8,1100607270.0,1101783820.4,1098449259.8,1097285235.8,1090666688.2,222661670.0,25.6,10000,f700,0000000000000000
2023-04-03,00:32:37,3584.183291,1887.1424,1663.805696,2083.450432,3146.076272,3297.03432,2536.324656,2074.56336,1911.750512,1795.314384,1725.254768,2360.640624,3701.472016,4381.256496,4399.994432,4079.790288,3420.64384,2731.916608,2013.6084,1478.803856,1127.502688,894.55048,779.947296,717.789648,708.077536,659.15776,571.030256,459.078608,323.302848,213.174144,128.692528,75.785504,54.453088,0.0,1062781407.8,1067449195.0,1064566250.2,1079019689.8,1084089856.8,1083692004.8,1085951405.2,1089865987.8,1091983404.2,1094711684.4,1104138330.4,1098219548.0,1097375158.8,1093671741.6,1094085212.2,1095808205.2,1100218616.0,1100306518.4,1104357589.0,1104468618.6,660334636.2,-198328844.0,25.6,10000,f700,0000000000000000
2023-04-03,00:32:38,3849.382565,2607.542528,2418.821136,2731.428864,3545.365328,3647.512752,3037.870704,2536.785696,2144.257984,1972.122752,2020.380096,2543.605328,3541.798432,4059.76176,4097.495312,3764.101856,3059.581536,2509.171728,2112.87248,1734.7832,1374.903856,1040.291216,730.945008,595.508864,633.98264,654.758928,657.837664,592.504992,458.760896,343.489632,246.691168,175.186704,128.97624,0.0,1060514494.4,1071592854.6,1062542586.0,1077745822.4,1085179775.4,1084023376.2,1085978924.2,1090502776.2,1091700318.4,1093140198.0,1101986470.6,1098058192.8,1098336842.0,1097553747.4,1094124825.2,1085457583.8,1101243699.6,1102328971.2,1108854897.6,1101927667.0,1106601626.2,1099364911.4,25.6,10000,f700,0000000000000000
2023-04-03,00:32:39,3696.938512,2661.92232,2124.837104,2216.833088,2937.909888,2982.96968,2352.012224,2128.6376,2312.846144,2218.54048,1845.720704,2133.26696,3081.179248,3736.23408,4098.431104,4000.444096,3442.272704,2991.958928,2649.502592,2219.632048,1702.347456,1226.540912,792.21248,549.68224,498.950176,464.277648,445.66464,394.213504,309.924224,247.79752,207.833376,176.421024,153.56048,0.0,1068119662.0,1069741142.4,1064218869.4,1077247791.0,1084196196.8,1086995522.2,1084129282.6,1089097631.6,1089437315.4,1093615208.4,1102449527.6,1100330058.4,1101124591.6,1099260581.8,1094994461.8,1085641365.8,1098723024.4,1100264273.8,1104427809.6,658617038.8,671463301.0,1092220568.2,25.6,10000,f700,0000000000000000
2023-04-03,00:32:40,4032.267683,3755.280912,3202.986176,3321.07808,4109.556592,4028.157664,3076.881296,2465.64744,2194.456352,2119.860272,2241.859056,2758.212496,3668.92032,4173.410496,4271.681792,3830.446192,2849.703264,2266.473312,2080.756176,1801.336912,1428.215504,1064.394544,709.874112,519.071248,491.985936,477.009728,474.142592,414.206336,297.200976,203.716496,133.752912,86.007744,60.48096,0.0,1071399974.2,1073698548.4,1070768988.6,1079798799.6,1085626194.2,1085052840.0,1087195410.4,1091066202.2,1092445342.4,1097196898.6,1098589319.2,1100410326.0,1097698627.8,1096873383.0,1096546396.6,221550471.8,1095992626.8,1102735898.8,1103492187.6,240598023.4,1095767648.6,1093003219.2,25.6,10000,f700,0000000000000000
2023-04-03,00:32:41,3383.132209,2018.016016,1538.163568,1795.235936,2789.233104,3009.631344,2456.430352,2042.35096,1767.393184,1665.292864,1736.04992,2352.091872,3513.418704,4063.12808,4001.220256,3704.287152,3172.328704,2588.955952,1954.169072,1478.52376,1162.020144,927.975968,776.391072,678.316704,633.752864,572.140464,493.479632,405.800512,309.103088,230.150832,168.943712,126.119552,101.678352,0.0,1066465453.4,1065522584.8,1061116867.4,1076910401.4,1083421484.4,1082035605.0,1086266849.8,1088735276.8,1091134320.2,1093129326.0,1103022848.0,1097824879.2,1095845335.8,1095873027.6,1093009261.0,1095243712.0,1098550475.8,1101261553.6,1101564422.6,1104242405.4,1100532986.2,1094353355.4,25.6,10010,f700,0000000000000000
2023-04-03,00:32:42,3783.014133,3504.974016,3107.574896,3242.968464,3911.154688,3782.696096,2857.593024,2193.281376,1789.761152,1607.712688,1647.13576,2239.620208,3385.166064,3986.734416,4044.325392,3745.143744,3089.189312,2483.158496,1927.051424,1489.777376,1171.336384,966.98976,876.737488,790.17968,707.316288,600.038432,468.346144,346.800144,235.400432,154.713648,104.739808,70.609328,52.32224,0.0,1069659522.0,1072869453.2,1070183224.0,1078860264.0,1084525472.6,1082274149.8,1084804069.6,1089623527.2,1091840761.8,1093973577.0,1101973711.2,1099093662.2,1097020684.2,1093498632.0,1094944663.0,1099047540.2,1096992253.6,1101910318.2,1102418169.2,1087232492.8,1103129513.8,231250005.8,25.6,10000,f700,0000000000000000
2023-04-03,00:32:43,3415.563428,1916.24872,1527.54792,1817.918688,2787.360832,2968.023248,2359.905536,1968.072416,1792.523872,1677.850784,1624.053248,2238.10176,3519.996288,4168.04312,4182.242096,3911.580416,3356.058688,2710.116848,1973.75528,1456.252048,1157.606912,964.941392,878.25536,766.839088,630.692624,538.144832,489.195776,418.436144,325.865984,241.862512,166.425728,115.096688,90.987776,0.0,1061218245.0,1068919875.6,193042456.0,1077505260.0,1083380977.8,1082948781.2,1085258111.8,1089598593.0,1091074778.2,1095012266.2,1102867857.0,1099479895.8,1095146366.2,1092054289.6,1100054259.6,1094544869.8,1093797358.6,1102637054.8,1103813785.2,1100165037.8,1095411525.8,1091948955.8,25.6,10000,f700,0000000000000000
2023-04-03,00:32:44,3424.400276,1414.037872,920.332528,1125.789392,2030.408448,2380.253712,2175.324704,1921.270416,1618.090576,1457.249968,1438.748608,2260.489872,3922.473776,4770.478224,4804.50352,4494.235408,3839.673968,2976.662352,1905.201248,1208.288016,885.922896,851.736032,1105.72736,1264.659696,1328.533136,1145.407632,715.283328,402.90448,208.271104,96.668752,68.097408,53.679984,48.950832,0.0,1057771008.6,1066059381.6,-677665513.8,1074515240.0,1083403842.2,1081904489.2,1086129103.8,1090242439.6,1091399523.0,1096810232.6,1105150251.8,1098715677.2,1095426385.0,1090465248.0,1091297106.0,1100707765.2,1111894142.0,1099782267.8,1099376655.8,1101502225.8,661520152.0,1093214790.8,25.6,10000,f700,0000000000000000
2023-04-03,00:32:45,4438.235232,4281.162448,3907.643696,4072.073488,4774.45176,4517.95904,3302.595072,2584.928032,2364.95776,2242.802096,2218.460832,2764.45888,3880.796384,4402.533744,4329.67104,3995.368352,3399.62544,2762.453856,2083.853568,1599.944304,1310.726272,1123.970288,1039.676192,943.680304,835.982624,702.128272,542.117296,396.926784,266.556768,170.596784,114.810064,78.852272,61.8308,0.0,1069254286.0,1075620948.6,1071171825.4,1081205217.4,1085757800.2,1085714630.4,1086768420.4,1091620431.0,1092841669.4,1093405677.6,1103891576.0,1100085342.6,1096559982.2,1096743253.6,1097726894.6,1097994140.8,1100742587.0,1103526721.6,1102805052.6,242049143.6,1097187397.6,1087496112.8,25.6,10000,f700,0000000000000000
2023-04-03,00:32:46,3463.425807,2548.124544,1993.099712,2250.636064,3320.7336,3469.084176,2695.68792,2149.440768,1830.342608,1681.168352,1701.917792,2321.068848,3538.621728,4035.08896,3810.470704,3435.219488,2909.335456,2339.958688,1727.089376,1353.3272,1218.672064,1174.017696,1219.36408,1087.635328,778.831504,478.355712,186.20792,56.8416,13.171824,3.803696,35.41064,52.084864,49.786784,0.0,1067368347.6,1070011771.4,1061886586.2,1079561225.8,1084629514.2,1082505981.0,1086588866.8,1088313130.2,1091072125.6,1093117665.6,1102673943.8,1097193006.6,1096075078.0,1091367234.6,1096746676.4,1104204201.4,1098384684.0,1093098377.4,1089137725.4,-1051591902.0,1095681205.8,1093630272.6,25.6,10000,f700,0000000000000000
2023-04-03,00:32:47,3324.065288,1699.183184,1566.52192,2059.399504,3177.815872,3325.668704,2502.957648,1969.313744,1724.736992,1624.125392,1667.478864,2246.4076,3360.911568,3916.932672,3914.470256,3603.433648,2983.822272,2410.058688,1882.1428,1450.860688,1116.212256,901.771424,807.538176,704.78512,593.512208,476.063776,352.43976,275.886592,246.40424,224.77528,210.999744,188.414016,157.018096,0.0,1062893207.4,1063816888.4,1067653458.8,1079017757.4,1083540413.4,1082588756.0,1084301811.0,1089713868.8,1090909967.2,1094105153.0,1101531428.8,1099044759.4,1096691877.0,1091940740.8,1095686852.6,1096245761.0,1096571233.2,1098506088.8,1095982368.6,666654966.8,1106755259.2,1103308339.0,25.6,10000,f700,0000000000000000
2023-04-03,00:32:48,3604.979477,2775.142192,2263.748048,2498.1024,3478.205072,3523.185696,2633.043952,2051.652272,1779.010448,1642.800784,1643.023296,2275.604496,3540.544384,4194.315968,4236.918464,3924.900736,3258.262256,2535.96104,1757.996672,1240.415936,983.21872,849.457136,839.131152,790.048592,702.209392,593.90048,465.121872,361.526464,283.114304,223.634224,183.086224,152.38896,128.184656,0.0,1069779407.0,1070794552.4,1068268083.4,1079772284.6,1084176375.6,1083043111.0,1085109165.6,1089798301.4,1092127514.0,1094155090.2,1102794292.4,1098629374.8,1094354992.6,1091350971.6,1095760052.0,1095864317.4,1099037681.6,1097662984.4,1101883166.8,1102312123.2,672718054.6,1097819637.8,25.6,10000,f700,0000000000000000
2023-04-03,00:32:49,4092.656403,4899.96568,4496.241456,4247.240432,4152.962016,3743.579744,3019.093168,2411.308272,1920.225392,1736.886336,1861.291232,2521.947072,3718.854096,4234.119488,4067.74312,3601.557472,2835.562992,2272.985552,1913.825216,1634.218672,1434.165824,1203.655872,942.68896,711.691584,510.663728,372.908112,298.424784,229.909856,167.363312,135.712592,105.752896,79.95752,58.326448,0.0,1069884821.2,1077359341.4,1069172376.2,1076632594.4,1084534313.8,1082406048.8,1085691838.2,1090340742.2,1091377036.4,1094303034.6,1102079061.4,1096931233.2,1097396962.6,1096820658.6,1096014899.2,1098379496.0,228843666.8,1099888083.6,1097538128.6,229443771.0,240595394.0,1097203450.8,25.6,10000,f700,0000000000000000
2023-04-03,00:32:50,3790.583981,3768.64008,3374.133104,3375.270608,3772.052448,3543.015088,2688.1584,2141.017696,1901.592848,1842.090448,1962.510592,2418.700848,3210.661136,3598.791456,3583.092,3363.347024,2939.556784,2510.617328,2076.528592,1703.67624,1392.06016,1182.665824,1075.493392,952.720784,814.348208,640.597296,431.468128,251.343088,100.222224,27.179968,7.791904,0.0,0.0,0.0,1066761297.0,1075391341.6,1064327199.4,1078046485.8,1084106054.8,1083133397.8,1086938579.2,1088440751.6,1091231425.0,1092613252.2,1100474563.2,1099789774.2,1095682359.8,1096735185.0,1096570593.6,1099150935.6,1098371913.6,1104185722.2,1103249428.4,-1044429146.2,1099961081.4,1094742564.6,25.6,10000,f700,0000000000000000
2023-04-03,00:32:51,3328.622111,2280.379568,1819.243264,2042.30408,2949.562064,3093.690192,2474.688768,2061.58616,1854.38264,1788.647728,1864.381664,2326.537984,3175.1168,3683.118016,3850.541792,3564.9832,2826.44224,2272.606256,1903.474928,1512.371312,1099.295344,792.314192,591.427808,533.577392,618.762976,626.098016,555.582576,444.912176,294.08688,181.45096,107.004464,69.382336,47.104192,0.0,1067184149.4,1070296356.4,1062510250.4,1078175488.8,1083868496.2,1083954718.6,1083786597.2,1090816514.0,1091710936.2,1093760114.8,1099740974.0,1097906845.4,1097289409.8,1096131708.8,1084300357.6,1091780924.6,1100179901.0,1099328073.0,1106785274.6,229099548.2,1099169012.4,658951971.2,25.7,10000,f700,0000000000000000
2023-04-03,00:32:52,3212.188876,2465.875632,1900.092208,2012.56768,2803.302,2955.973088,2470.581056,2012.397248,1581.421888,1380.877424,1410.764032,1986.02656,3106.66528,3683.561232,3716.71416,3507.582176,3056.165088,2535.310304,1945.01792,1416.273344,949.076736,636.955632,479.909952,436.34416,506.258224,525.015088,492.61472,429.537984,335.784784,263.995264,214.169344,178.191808,153.34112,0.0,1067373008.0,1069312748.6,1060461087.4,1076365811.2,1083196562.6,1079138540.6,1084061730.6,1087311117.8,1089468924.0,1092498873.2,1102141415.0,1099141953.2,1096159396.4,1091731058.6,1087607956.6,1087480150.4,1093067877.2,1104583723.4,1097050587.6,669343808.4,1106860474.4,660055020.2,25.6,10000,f700,0000000000000000
2023-04-03,00:32:53,3571.935751,2909.508592,2827.81392,3063.481648,3616.511472,3506.159184,2732.424512,2121.527296,1673.467456,1476.696096,1531.21304,2176.194608,3411.64072,3970.390912,3852.445312,3527.71768,2996.207664,2416.923632,1789.865184,1331.784304,1042.68088,839.944384,723.574784,630.1516,559.674848,508.640704,477.04928,422.741808,345.71832,277.834704,219.090976,171.896496,136.251232,0.0,1064607517.2,1071213137.8,1068421355.0,1076558933.0,1083744740.0,1081401460.0,1084811253.0,1088549508.6,1090550007.2,1092831573.0,1102713350.8,1098093741.2,1095001826.2,1091707085.2,1095587704.4,1095954822.6,219715623.0,1104432042.8,1104012095.8,1093729906.6,1106797362.4,1098944335.0,25.6,10000,f700,0000000000000000
2023-04-03,00:32:54,3315.520022,2044.185984,1884.724736,2179.12712,2927.39336,2967.829296,2300.435056,1825.820368,1543.9852,1473.99424,1615.847312,2189.951488,3196.306928,3769.979792,3910.969776,3698.462496,3132.458,2579.29336,2038.9688,1573.291552,1182.261648,899.98464,726.46048,595.515648,507.150192,430.756704,366.335216,330.028032,321.835136,305.938304,282.33752,246.691968,199.001648,0.0,1061860282.2,1066833684.4,1064893697.6,1076176694.8,1082894450.8,1081397403.6,1084026972.4,1089694405.0,1090778741.4,1093592693.8,1101406002.8,1098725148.6,1097789787.4,1093179870.4,1094040553.4,1094112707.6,1099642973.4,1089735449.4,1102533380.4,239722990.6,1107852801.0,1111259168.0,25.7,10000,f700,0000000000000000
2023-04-03,00:32:55,3966.096910,3232.700096,2985.67032,3277.599168,4108.48672,4064.634224,3146.041696,2500.281888,2127.354592,1955.659968,1985.198336,2513.461232,3540.448976,4044.87608,4026.74272,3673.111616,2983.98296,2392.887456,1899.825104,1510.495024,1224.897168,1022.289056,902.670528,808.70008,740.377648,658.52312,563.136448,468.817936,375.567616,297.81392,235.5568,189.742064,160.369712,0.0,1067197258.8,1072658393.0,1070064966.0,1079451823.8,1085834853.0,1084202087.8,1086099157.8,1090453672.4,1092544645.4,1093773942.2,1101667878.8,1098984891.8,1096467844.2,1095669530.8,1095688718.2,1098107952.8,1098353565.0,1103799955.4,1102780185.0,1107110185.2,1107117128.0,1087716373.8,25.6,10000,f700,0000000000000000
2023-04-03,00:32:56,3538.433835,2040.415632,1707.802752,2129.905056,3306.722464,3599.562256,3008.42456,2472.662176,1992.275216,1703.496144,1606.324976,2127.178608,3266.057232,3881.17016,3972.517376,3607.136032,2785.026128,2214.707104,1896.179216,1616.8456,1376.706272,1167.61536,989.572928,877.52768,831.479584,726.78824,563.453632,413.57552,277.153872,188.272336,146.930832,121.456416,111.6932,0.0,1065478399.8,1067168103.2,1065366184.0,1079122260.0,1085872611.0,1083762023.6,1081002615.2,1090444666.0,1092079170.4,1094579363.6,1101104763.4,1097390281.2,1097835061.2,1097997642.2,1093896633.4,1098463130.4,1101208096.2,1103446004.2,1098472621.2,1102133542.6,1094263678.2,1090662023.0,25.6,10010,f700,0000000000000000
2023-04-03,00:32:57,3658.674127,2254.224512,1822.327904,2101.23704,3090.951904,3356.288032,2897.245264,2460.727152,2046.733648,1854.077056,1882.757296,2394.087456,3388.067776,3940.716704,4052.034624,3800.725152,3186.788288,2584.259712,1993.139648,1562.448224,1292.185632,1075.41608,912.139552,795.606464,725.816928,672.837312,636.667632,561.394032,447.01648,340.257232,241.116224,169.495072,125.393744,0.0,1065956658.6,1070232124.6,1060926857.4,1078008846.0,1085194075.4,1083372694.0,1085081488.6,1090173308.6,1091537980.2,1092932465.4,1101575454.4,1099672729.6,1094555954.6,1097628853.6,1096331566.6,1095518891.0,1098465439.2,1103778669.2,1107335893.4,1105188111.4,1103141983.0,1099823744.8,25.6,10010,f700,0000000000000000
2023-04-03,00:32:58,3557.232686,2192.908224,1860.794416,2231.512112,3305.061328,3458.350432,2691.379248,2130.435696,1775.519632,1685.62432,1860.749712,2556.708112,3773.499504,4282.062944,4082.39864,3571.203024,2748.476416,2111.5472,1660.415312,1374.841888,1254.827152,1149.584272,1059.113264,940.639472,794.162912,636.752736,468.408944,350.442528,282.853504,235.239248,207.599728,182.611056,160.273264,0.0,1066093069.8,1067711172.8,1066673219.0,1078880792.0,1084321641.8,1082548128.2,1087098013.4,1090098737.0,1091881366.6,1094206331.8,1102164660.8,1094776682.6,1096905506.2,1095634681.6,1093977048.0,1101666923.2,1099075471.8,1101381534.8,1101868584.2,1102996337.6,1106114387.4,1098899442.6,25.7,10000,f700,0000000000000000
2023-04-03,00:32:59,3352.688527,1866.264848,1512.118112,1754.157344,2592.382544,2837.33736,2489.021904,2102.916624,1679.021488,1551.088672,1719.118112,2367.498832,3496.230768,3976.016064,3806.855024,3440.560496,2877.13272,2412.68872,2047.22864,1784.14648,1623.442576,1349.068912,961.025696,665.543232,462.62152,352.38536,334.834832,325.050224,323.031536,320.246912,316.69632,297.28456,262.0116,0.0,1061848957.2,1069403999.2,1053302474.6,1075715191.4,1083647415.8,1081101750.2,1085029360.4,1089962748.8,1090316550.8,1092825895.4,1102938774.6,1098249329.2,1096527032.2,1100190122.4,1099515685.8,225864045.4,1098671377.6,1097257572.2,1102838817.6,1101990790.4,1112360771.6,1107798966.4,25.6,10000,f700,0000000000000000
2023-04-03,00:33:00,4021.259677,3358.758208,2832.978192,3050.675952,4011.851424,4140.914064,3437.863424,2898.231792,2522.018944,2382.271856,2478.990672,2894.25152,3628.054688,3897.68384,3703.13896,3348.241072,2832.98984,2376.397712,1978.464528,1641.917888,1366.757712,1100.838048,844.158864,656.139136,536.778864,449.04696,392.943424,351.242272,323.943488,308.105488,303.728256,290.777744,269.253936,0.0,1069756117.0,1072927493.4,1068751159.0,1079640419.6,1086790021.0,1084935823.4,1087639323.8,1090136686.2,1091801795.4,1090401934.8,1101912953.2,1098206257.0,1096038718.6,1097685931.4,1095036301.4,1094209413.4,659850247.8,1098717408.2,1102564940.6,1102939143.2,1113292575.2,1101831959.6,25.6,10000,f700,0000000000000000
2023-04-03,00:33:01,3772.235616,2340.463152,2104.72608,2536.52256,3635.852736,3680.654048,2670.926848,2062.127152,1854.255232,1723.777568,1670.694208,2367.342144,3813.721632,4532.134672,4522.581648,4161.774512,3449.712992,2728.638864,1998.552096,1481.075984,1176.210768,984.799568,906.84248,840.861456,786.85648,681.46952,524.70056,387.933552,271.168448,191.69048,149.499616,118.2028,97.800016,0.0,1067101330.8,1065642902.0,1070892316.2,1080485526.6,1084434734.0,1083122431.0,1085952958.4,1090243308.2,1092199569.0,1094928764.6,1104467647.2,1098624222.2,1097762586.6,1094587520.8,1095202331.4,1098378439.8,1100214065.6,1101939125.8,1103925806.4,236328721.8,1106424609.2,1089517340.8,25.6,10000,f700,0000000000000000
2023-04-03,00:33:02,3698.131319,2920.647728,2648.853424,3042.240288,4100.808256,4045.992432,2877.793264,2086.302592,1671.520896,1543.385376,1701.895904,2301.195088,3341.283056,3863.422752,3867.614592,3611.551072,3095.232272,2519.94776,1885.697456,1394.964864,1047.75008,810.403904,682.926288,603.46288,572.013664,549.8904,537.093104,498.800592,435.012928,368.354288,298.824608,245.219296,207.538368,0.0,1064697630.2,1073894943.8,1065207815.0,1081365379.8,1084142254.0,1081670833.4,1084899840.2,1089878033.2,1090298617.8,1092509162.8,1101926623.2,1099636289.2,1093779505.6,1093377850.2,1093754904.4,1092602903.2,1095577108.2,1102031995.6,1103476910.4,1109156112.4,1111474426.2,223688708.4,25.6,10000,f700,0000000000000000
2023-04-03,00:33:03,3638.845029,2319.480416,1901.877616,2653.314848,4573.791792,4566.543264,2631.56928,1647.732864,1615.034064,1543.034624,1431.73464,1964.380816,3140.973088,3724.02456,3713.535456,3483.074128,3032.640192,2544.127248,2017.535088,1594.311456,1274.456272,1046.985408,911.898848,844.834032,845.790928,796.49088,696.93384,574.358928,428.766128,312.397808,225.25392,164.638032,130.55016,0.0,1066948224.2,1070356846.2,1066034343.8,1085363860.8,1082977879.6,1082795502.2,1084601842.2,1086674619.6,1089889712.2,1092295145.8,1102676623.2,1098014792.0,1097494935.0,1095882791.6,1094947341.0,1098663416.0,1100784949.0,1105100966.0,1104293737.2,1108451861.8,1102707960.4,1095367522.0,25.6,10000,f700,0000000000000000
2023-04-03,00:33:04,3478.303407,2700.739056,2323.0956,2547.420608,3373.713824,3457.192816,2797.857376,2148.730928,1509.813456,1291.762032,1494.576592,2108.65112,3133.985296,3657.850192,3680.2456,3443.511184,2947.646672,2432.590336,1898.342192,1468.096528,1141.853392,903.703872,753.647856,666.643312,642.690192,625.036192,613.68136,563.738304,475.20696,378.061952,272.303312,200.4664,162.551232,0.0,1066520473.8,1071015617.0,1065846179.0,1077454597.0,1084424236.0,1079450639.6,1084096257.4,1089220362.6,1089776939.0,1092085664.2,1101606282.4,1098099362.6,1096892583.4,1093981174.0,1095227253.8,1094759511.8,1097141034.8,1102263951.6,1103142020.2,1114351370.4,1100197897.2,640121648.8,25.6,10000,f700,0000000000000000
2023-04-03,00:33:05,3558.017869,3088.331696,2723.050416,2867.14112,3520.60352,3367.923088,2409.099504,1849.020896,1687.687136,1513.622976,1326.828288,1886.826336,3193.616944,3900.04096,4006.097952,3705.91904,2999.5044,2385.262496,1863.193312,1468.211408,1200.316736,987.722528,830.42888,747.362256,738.522736,701.06056,634.975776,523.433056,366.432336,235.83368,131.637088,68.578784,46.658752,0.0,1069732716.2,1071417341.2,1070262732.6,1078790498.8,1083078496.0,1082698899.8,1082709148.2,1087911903.2,1090670286.8,1094328559.8,1102202413.0,1097597035.8,1096354288.4,1095938264.2,1094184962.6,1095538368.2,1100244329.8,1100884475.4,1106330019.6,1105645623.8,1098872498.2,-1054590360.0,25.6,9978,f700,0000000000000000
2023-04-03,00:33:06,3710.589413,2854.362672,2658.555616,2997.226512,3870.375104,3773.807424,2707.523536,2041.3388,1775.253248,1629.861712,1605.164304,2187.786208,3377.727584,4040.293408,4175.483744,3871.632368,3128.7396,2475.259328,1911.191648,1470.418656,1152.940384,953.19616,871.185968,817.407312,791.860176,703.571856,552.54232,405.631696,262.84,158.5656,92.808528,54.879136,37.453808,0.0,1065522531.8,1071068724.4,1069126487.2,1079846267.6,1084294141.8,1082873602.8,1085495317.4,1088588993.2,1090641845.0,1096515243.0,1101477992.6,1098959581.8,1097435672.8,1094089571.6,1094052524.4,1096743213.6,1102418931.8,1098550549.4,1103474755.4,1100105553.8,231003543.4,1089171698.0,25.6,10000,f700,0000000000000000
2023-04-03,00:33:07,3271.981386,2325.673088,1907.145904,2209.350224,3232.286336,3335.200096,2518.092144,1938.565008,1596.618768,1412.64968,1386.65744,1960.236016,3133.3852,3696.604048,3649.892672,3385.651904,2903.881648,2349.195024,1721.591968,1288.628608,1050.304944,885.513936,794.255504,703.618608,613.603344,530.883472,455.459056,389.673536,333.526912,273.537248,209.704528,160.315312,125.369584,0.0,1065735982.0,1070057284.6,1062882978.4,1079304290.0,1083581109.0,1080580719.6,1084071535.2,1087580371.0,1089656256.8,1091907250.6,1102315736.2,1097681439.2,1094179634.8,1094008705.4,1095210332.2,1094793557.4,1097553189.4,1097409707.2,1100066559.4,1108383577.2,665829250.2,1101615724.4,25.6,10000,f700,0000000000000000
2023-04-03,00:33:08,3045.572360,1872.179968,1505.368688,1810.603424,2787.883888,2860.34776,2027.994976,1585.592848,1533.141312,1622.90488,1854.883424,2285.67248,2915.272112,3256.328176,3308.840816,2984.1064,2282.124704,1863.48928,1728.20008,1541.046704,1302.029072,1083.732768,886.157808,756.110224,693.590048,606.122976,493.709024,392.643168,302.925344,236.324176,192.839616,156.991616,128.780144,0.0,1063536640.2,1065390513.4,631958355.4,1078368783.8,1082045950.6,1082722486.2,1083658460.2,1089928818.8,1090092936.4,1093263398.0,1096903893.2,1096879448.6,1096894848.2,1096581450.8,1092859618.6,1096847009.0,1098630916.2,1103116286.2,1100230884.4,1103272510.4,1101395785.6,1104531335.6,25.6,10000,f700,0000000000000000
2023-04-03,00:33:09,3448.976713,2080.641984,1674.750112,1980.536048,2998.0,3187.920064,2550.296608,2032.886112,1635.68904,1542.955536,1754.685472,2403.867824,3490.502592,4007.477488,3954.792336,3613.450784,2983.452496,2409.814208,1892.535792,1483.700128,1183.307088,964.566976,827.47984,737.560272,694.808272,646.34688,592.175984,525.777584,447.15168,368.06176,288.507856,229.928592,192.323936,0.0,1064819307.4,1067665839.8,1049538550.4,1078105767.2,1083895700.0,1081717300.6,1085312668.6,1089861595.2,1092059688.4,1093460172.6,1101779792.0,1099272395.6,1095234876.8,1095191217.4,1095728496.4,1094689352.8,1099778865.0,1102667692.4,1102063143.4,1113593161.4,1103641141.2,1092675591.4,25.6,10000,f700,0000000000000000
2023-04-03,00:33:10,3845.385789,2468.413104,1993.237376,2383.829584,3640.190032,3797.381152,2855.40264,2226.705104,1911.28864,1836.77776,2003.172608,2481.358032,3271.33384,3732.042816,3863.484768,3850.675584,3693.615136,3273.11824,2589.184592,1928.750288,1291.81504,956.563184,922.994816,902.531024,895.172016,780.829408,559.503088,401.073296,305.539952,251.213392,238.093648,220.882464,199.579872,0.0,1067412498.2,1066906039.8,1064329241.0,1080042637.4,1085060966.4,1083459498.8,1086863143.0,1090000195.0,1091509935.4,1093648772.6,1102296119.6,1102617662.4,1097524104.4,1095410610.2,1094465972.6,1097616654.4,1106519277.8,1099942358.0,1103385181.8,1100051568.4,1110685399.8,1096208714.4,25.6,9978,f700,0000000000000000
2023-04-03,00:33:11,3963.521139,3156.927344,2852.070608,3185.609424,4157.54336,4061.861376,2898.562848,2223.537568,2036.785376,1918.014384,1867.22488,2509.138864,3843.755952,4488.64184,4443.796288,4064.07456,3349.477248,2640.697408,1937.7352,1430.2268,1118.172432,901.562688,780.397648,673.243376,580.099824,499.58864,431.70984,372.489728,321.928288,271.817744,222.158064,177.488624,137.809408,0.0,1068189231.0,1072236535.4,1070090535.4,1081179703.8,1084836345.2,1084371855.8,1086309319.0,1090187618.0,1092300380.4,1094204583.4,1103563757.6,1098108685.8,1096616247.4,1093686084.8,1094477375.4,1095178210.0,1097082630.4,1096387524.2,1104297803.2,1103463470.8,1101262218.4,1106200625.2,25.6,10000,f700,0000000000000000
2023-04-03,00:33:12,3547.604559,1608.057952,1330.85648,2139.622416,4034.355856,4353.406688,3096.774896,2237.400496,1775.283328,1457.792064,1284.926544,1935.742672,3410.240336,4231.54888,4399.66856,4049.244096,3180.275584,2416.902128,1759.123712,1301.746416,1044.770096,857.082704,738.684128,661.541344,625.654416,576.657056,514.54928,457.03136,404.103344,348.380416,289.862576,240.38712,199.954032,0.0,1061675294.6,1067189561.6,1061331296.8,1083644560.8,1086159334.0,1082209887.4,1084364400.0,1087582686.8,1091148021.4,1097345495.8,1102239430.0,1097936900.8,1095246045.6,1094969490.0,1092239110.2,1094895240.4,1099016500.4,1100255818.2,1100828087.4,1111242707.6,1104215785.4,1098339836.0,25.6,10000,f700,0000000000000000
2023-04-03,00:33:13,3828.830216,2599.492336,2304.128128,2729.855568,3876.674656,3873.643072,2720.760944,2097.229488,2003.048784,2016.204912,2136.697504,2683.709328,3657.24024,4123.692,4083.064304,3750.285648,3125.355664,2541.604304,1999.031328,1571.620992,1259.373408,1077.462736,1025.889072,961.027776,882.879024,739.769104,531.698128,360.16688,225.175408,137.559904,97.320336,69.62248,56.191712,0.0,1067564525.0,1070721154.4,1069482740.0,1081813152.2,1084531480.8,1084536400.8,1086010228.2,1091090091.4,1091739751.2,1094111048.8,1101879432.6,1098934775.6,1097991132.6,1093432248.6,1096856783.2,1099089380.6,1100076060.0,1103226299.0,1102082218.2,229666286.4,1102463382.0,230643536.8,25.6,10000,f700,0000000000000000
2023-04-03,00:33:14,3470.467030,1826.992176,1421.587424,1810.882368,2994.877056,3245.482128,2562.697456,2142.84856,1985.935552,2015.11496,2230.387232,2762.799808,3612.352736,4001.564064,3930.433936,3614.51552,3053.809184,2513.927056,1994.869232,1513.153072,1068.778608,784.725136,660.99264,604.827296,616.229168,583.427824,506.423264,430.2472,354.899648,286.034176,223.650768,173.007232,134.103584,0.0,1060261844.4,1066148650.8,1054178765.8,1078792974.8,1084509956.8,1083920963.6,1087407312.4,1090568380.8,1091318305.2,1092416717.2,1101714553.8,1097586433.6,1099548273.8,1084968111.4,1093297433.6,1093186191.4,1098152748.0,1100531578.0,1101449107.8,1107487679.6,1096110979.0,1096327844.0,25.6,10000,f700,0000000000000000
2023-04-03,00:33:15,4039.339742,2751.247872,2517.300704,2910.531296,3930.939792,4100.616304,3419.560736,2791.164992,2215.428736,1929.356672,1932.948704,2577.9124,3864.247408,4473.739104,4406.38696,3999.509616,3253.106688,2601.106096,2043.507952,1600.209088,1271.209552,1026.2464,865.319552,763.153584,719.748528,655.293488,569.78848,471.674768,360.952336,268.850768,195.370096,143.0072,111.76208,0.0,1064936543.8,1070743915.4,1068136595.4,1079000693.2,1086896081.2,1084440936.6,1086746987.2,1090700458.8,1093170678.2,1094942906.0,1103532129.2,1098040957.8,1097896572.4,1094989049.2,1094961379.2,1097077519.2,1099403823.6,1102284784.8,1104690978.0,1102860315.4,1102033133.0,1095958075.6,25.6,10010,f700,0000000000000000
2023-04-03,00:33:16,3837.645836,2653.528656,2235.3544,2564.021392,3639.529792,3736.650976,2855.385008,2340.700592,2192.597552,2129.34688,2150.94848,2760.482512,3957.948928,4475.413616,4312.876608,3894.843264,3221.313968,2555.341792,1896.926752,1372.716176,982.709904,742.257312,651.358368,649.241984,735.908208,728.277728,626.35056,501.896832,354.916592,237.907712,150.870192,94.71064,69.429024,0.0,1067676510.6,1072018599.0,1066487532.8,1080785121.6,1085164420.0,1084816990.8,1087972051.0,1090622166.0,1092513037.8,1094261687.8,1103361360.0,1098883257.2,1095643726.6,1094942802.0,644779269.4,1093981583.8,1102983257.6,1101906942.0,1101207359.0,1108951868.8,228739141.6,1095215519.6,25.6,10000,f700,0000000000000000
2023-04-03,00:33:17,4030.529023,2812.706464,2633.018304,3111.977424,4249.583152,4238.305616,3078.144192,2419.632048,2262.768928,2071.994336,1847.308256,2535.528224,4136.653952,4811.224896,4559.24096,4066.347024,3332.543264,2601.876656,1874.346944,1415.445648,1225.172752,1027.529792,822.516784,668.922,566.745456,499.725232,467.861344,403.759792,307.42056,218.791856,137.87368,83.498832,55.667296,0.0,1066546598.0,1070262743.6,1066883550.4,1081454509.2,1085899119.2,1085615038.4,1087173951.8,1090954135.6,1091216747.2,1095377223.8,1105251640.4,1098321452.2,1092619740.0,1099193589.2,1092780332.8,1093533100.6,1088224667.8,1100915209.4,1103644432.0,1101508909.4,666769372.6,1085572371.2,25.6,10000,f700,0000000000000000
2023-04-03,00:33:18,3248.962695,2059.217088,1514.280544,1937.477008,3328.806496,3547.540672,2593.679584,1967.287984,1668.365472,1632.082928,1858.440288,2479.883984,3496.41392,3929.799216,3780.039984,3365.72984,2686.868944,2056.932352,1475.920208,1083.160576,878.653296,732.046016,643.338656,565.293088,497.90936,460.983312,454.514976,414.656704,341.408448,259.465776,168.828704,104.377696,66.112752,0.0,1065538671.2,1066981966.8,626243604.0,1080676980.0,1084303067.0,1081316777.0,1086928059.4,1089409086.0,1091314654.0,1092859535.0,1100741774.0,1096963370.6,1085482057.2,1092366779.2,1093870922.0,1091706798.0,1072628640.0,1101810545.8,1101527275.4,1109180713.2,-622516073.8,1107532745.4,25.7,10000,f700,0000000000000000
2023-04-03,00:33:19,3545.298815,2510.48144,2240.116448,2597.0108,3581.164528,3584.489168,2606.984944,1929.818768,1552.990848,1404.448944,1484.193136,2158.054592,3426.0332,4078.361184,4115.037648,3843.443744,3263.579296,2584.3896,1805.874656,1280.19272,1007.344,869.83976,867.68,817.267968,718.603584,599.41104,459.690352,361.846976,305.880912,259.298096,222.098528,189.15416,160.464976,0.0,1063593572.6,1067953527.8,633535082.2,1079158569.6,1083716405.4,1080254106.0,1084766952.2,1089177506.4,1090125616.0,1094653351.4,1102662905.4,1097575478.4,1095607443.4,1089761401.4,1095336905.8,1098443183.8,1100137660.2,1098912466.6,1100222835.2,1106793424.6,1099885920.4,1106001295.6,25.6,10000,f700,0000000000000000
2023-04-03,00:33:20,3678.568991,2354.693088,2208.963088,2626.67168,3607.81904,3718.103904,2957.52608,2399.89128,2045.199216,1893.126704,1943.673856,2477.986912,3496.065728,4002.811616,3998.224704,3664.87344,3002.757952,2430.059552,1946.778416,1554.759088,1254.001472,1032.023184,888.824192,746.333104,604.549856,490.83336,405.1836,333.27872,275.11872,218.046352,162.0616,116.864352,82.454576,0.0,1061261626.8,1071198372.0,620680870.6,1078854928.0,1085156760.4,1083790966.4,1086138360.4,1089869962.6,1092237292.0,1093950958.0,1101512326.0,1098264932.2,1097290512.2,1093940672.8,1094631387.0,1100797797.8,1088882843.8,1099833927.8,1102892253.2,1100923638.4,231189507.2,1107105709.4,25.6,10000,f700,0000000000000000
2023-04-03,00:33:21,3557.489435,2088.517408,1491.411984,1809.334688,3042.285792,3286.707136,2542.599024,2081.701488,1904.01472,1821.643632,1834.58824,2438.515728,3633.426176,4201.034816,4141.34112,3826.44472,3256.345808,2614.428816,1900.6936,1423.955008,1184.212944,1050.272112,1022.13232,978.082208,918.121808,799.978992,623.653776,451.509344,283.545696,156.009856,75.782864,37.539136,22.986576,0.0,1064707841.8,1070448348.2,601862533.2,1079804752.4,1084136697.8,1083596673.8,1086405578.8,1089866142.2,1092001073.4,1093667029.8,1103135987.2,1098778225.2,1095715385.6,1093885740.2,1099853886.2,1095248409.4,1103695621.4,1102000182.6,1104161904.4,1102268527.6,-622027140.2,1100308254.4,25.6,10010,f700,0000000000000000
2023-04-03,00:33:22,3714.042094,2618.081104,2217.614256,2523.607648,3536.06152,3697.049072,3006.570464,2494.868208,2161.942256,2099.115264,2306.387312,2787.04912,3541.10064,3842.196432,3690.336336,3373.806736,2892.607856,2389.69112,1865.05672,1427.439824,1076.840544,881.676288,841.947024,824.3048,828.749488,743.397616,568.249184,418.684912,294.704848,206.55216,154.22688,114.757872,88.145168,0.0,1068026738.4,1068548619.2,1069064836.6,1078646225.0,1085944848.0,1084656231.0,1086680333.6,1091146955.6,1091930004.2,1087916386.2,1101705675.4,1097571808.8,1096710651.2,1092242510.4,1093550974.8,1096039155.0,1104271701.4,1100519898.4,1102741643.2,1102464988.8,1096122362.4,1099599118.0,25.6,10000,f700,0000000000000000
2023-04-03,00:33:23,3316.819528,2006.518528,1475.988416,1759.194432,2856.136768,3039.46504,2309.179344,1808.1332,1536.326496,1499.719952,1698.313504,2316.103568,3353.089984,3810.167584,3687.33648,3421.93296,3013.957024,2492.19096,1856.634992,1399.159152,1119.763456,1017.12376,1091.24008,1091.300512,1017.305152,842.233856,566.086688,364.171216,236.487376,156.960704,125.5912,101.300064,84.08728,0.0,1066921847.4,1066375475.6,1061362233.6,1078213431.0,1083190923.2,1081319229.4,1085236009.2,1089411475.2,1091140752.4,1090834498.8,1102279035.0,1099150161.0,1095374479.2,1093437096.8,1096124509.4,1099572697.0,1105628582.0,1101524688.2,1102371470.8,662972153.2,1104902806.8,657097083.6,25.6,10000,f700,0000000000000000
2023-04-03,00:33:24,3438.703962,1495.481664,1209.353568,1577.361744,2599.506096,2985.340624,2734.86504,2375.704144,1907.857984,1522.739792,1220.349728,1869.813792,3471.131936,4224.016848,4128.468464,3861.069328,3421.81928,2753.44688,1855.951312,1326.318112,1164.547008,1177.247872,1364.420672,1348.627776,1129.869328,846.382672,498.167904,288.23872,216.59512,169.430512,146.74488,128.394592,114.379632,0.0,1061225946.0,1065996019.2,1057716820.0,1076220715.0,1085314161.2,1082919473.8,1083604924.0,1087801992.6,1090274285.6,1094575138.8,1104971024.4,1097680594.0,1096224878.8,1094217540.8,1094503058.8,1107963643.2,1105210427.6,1095832958.2,1099148388.6,1106453298.2,1099771320.6,-195597846.8,25.6,10000,f700,0000000000000000
2023-04-03,00:33:25,3522.141568,2332.51552,1743.475776,2012.42896,3139.374848,3333.796096,2595.69272,2065.34448,1742.751856,1698.622144,1932.95552,2546.110592,3538.087648,4007.399568,3954.046288,3627.336128,3027.269184,2467.064304,1946.72176,1537.517632,1239.451808,1013.016656,858.212096,722.25624,605.149024,525.542768,483.437488,440.299168,396.127792,338.854864,268.480352,214.925808,178.1912,0.0,1067416410.2,1070145631.6,1058776341.8,1079467047.0,1084013955.8,1082278756.0,1085896078.4,1090586999.2,1091878290.6,1093297062.6,1101825844.8,1099130946.0,1096767403.6,1094869234.4,1095643430.8,1095946389.8,1095193721.0,1099465654.2,1100115663.8,1108668069.0,1100852502.6,1091948954.8,25.6,10000,f700,0000000000000000
2023-04-03,00:33:26,3911.193574,2487.427344,2457.684864,2991.413744,4088.613968,4076.303424,2954.48184,2348.61656,2258.70752,2169.987664,2082.457184,2603.051264,3731.770064,4256.699456,4177.839104,3775.932272,3050.978912,2424.059376,1895.173584,1503.753856,1249.80024,1033.189584,853.922096,723.225104,641.098832,578.476752,535.358944,475.936448,400.209248,323.311232,245.242352,184.374352,140.707184,0.0,1065079619.2,1067385040.4,1070475501.8,1080944290.4,1085357263.4,1085445084.8,1086938651.8,1090214418.6,1092251432.0,1094470908.0,1102620939.8,1098649459.0,1096378663.4,1096652692.4,1093830755.2,1097078817.8,1094930062.2,1102221465.4,1105239058.2,1104950536.6,1105374414.8,1097503347.6,25.6,10010,f700,0000000000000000
2023-04-03,00:33:27,3700.454306,2250.898688,1917.616064,2409.495552,3726.537104,3887.317328,2891.836032,2249.092192,1959.085872,1919.694432,2130.918016,2728.69048,3713.011664,4139.190816,4007.22784,3596.748144,2907.751472,2328.795168,1859.8792,1501.386256,1253.3164,1084.173392,993.957184,867.95688,706.17248,564.004512,441.453008,349.578944,288.38232,229.712016,173.568096,129.821344,98.47176,0.0,1065775961.6,1071232644.2,1064685253.6,1082303998.8,1085316024.2,1083593398.2,1087328513.0,1090144308.6,1092141247.0,1093806347.2,1101344964.0,1098192183.6,1097555311.2,1093829552.8,1096163978.0,1101704451.6,1095041432.4,1096337928.8,1105239571.8,1101239767.6,1097618695.2,1095564201.4,25.5,10000,f700,0000000000000000
2023-04-03,00:33:28,3326.988457,2403.606304,1677.757104,1803.046736,2779.475008,3023.606256,2535.440384,2109.737712,1746.498272,1543.056128,1499.4112,2092.305792,3321.739744,3929.56992,3915.79624,3646.845952,3122.719136,2528.699216,1864.785936,1393.547216,1114.9832,912.241552,785.32224,671.59936,571.072944,488.353168,423.440048,366.8312,318.526624,266.418784,210.507712,164.874224,129.518336,0.0,1068047010.8,1070719619.6,623659072.8,1077744812.8,1084226038.0,1082106803.0,1083961937.2,1089715689.4,1089788710.2,1093451947.4,1102914452.8,1099009616.8,1094610067.0,1095226513.2,1094763111.4,1095149603.2,1097938936.6,1096431111.0,1102785813.4,1105379519.0,1097263731.2,1103775902.6,25.6,10000,f700,0000000000000000
2023-04-03,00:33:29,3568.162712,2453.83784,1891.769856,2151.321344,3232.492336,3368.975584,2560.771296,2057.896016,1860.349584,1818.763104,1933.1364,2487.144,3480.785552,4022.2976,4111.679936,3795.724016,3074.430032,2513.814704,2113.878144,1748.375024,1417.3052,1097.84352,789.990128,578.249792,462.622496,410.474752,421.806544,393.240096,324.77544,248.302368,163.820864,104.729824,71.029248,0.0,1069122604.6,1067997629.8,1065300989.4,1079076669.8,1084042526.2,1082851451.4,1086969431.4,1088960831.2,1091914788.4,1093972542.6,1101612365.8,1098367382.4,1098452820.8,1097183575.0,1094262997.6,1098830001.8,210048184.0,1102411391.2,1103731944.4,1101390220.2,1096821553.0,1096062873.6,25.6,10000,f700,0000000000000000
2023-04-03,00:33:30,3602.038201,2315.03608,1896.327376,2252.630608,3383.945952,3533.500832,2701.295312,2186.9008,1990.317088,2058.517968,2391.503216,3062.700928,4072.111184,4355.19648,3911.956832,3441.620112,2944.186384,2353.578416,1669.796784,1228.45824,1029.562848,863.424976,730.04472,603.105968,482.608736,426.044528,433.413344,403.127424,335.186784,262.6112,185.40072,128.499376,91.907216,0.0,1067110756.8,1069503635.0,1064817573.6,1080110177.4,1084661862.6,1083289152.2,1090442731.6,1090716085.8,1091492418.0,1092696078.2,1102649711.6,1099078572.4,1087741092.2,1095168285.0,1095366176.6,1094210602.0,222706649.2,1102530312.6,1102810078.2,1101696831.0,1097845391.6,1101964704.6,25.6,10000,f700,0000000000000000
2023-04-03,00:33:31,3230.790338,972.242608,853.71544,1337.35096,2478.057952,2776.342912,2232.205936,1839.136128,1597.133472,1435.429424,1354.024192,1989.709856,3342.486672,4008.002688,3986.2584,3708.122704,3173.596192,2655.612896,2154.173072,1739.336032,1411.101664,1147.781648,949.37608,849.825104,849.128832,761.730256,587.629328,446.08864,337.108256,268.13072,239.156032,212.651312,188.61656,0.0,618348087.0,1059038345.8,620137967.8,1077028261.0,1083143618.4,1080802641.2,1084700081.4,1087814901.6,1089728983.8,1093588119.0,1104259943.0,1097016151.4,1100663960.6,1096851046.6,1094292349.2,1096571482.6,1104447680.2,1104641151.6,1096050803.4,1106866516.2,1109428855.4,1097546997.2,25.6,10000,f700,0000000000000000
2023-04-03,00:33:32,3842.725914,2415.460784,2010.315824,2403.206832,3594.133984,3736.891008,2831.47744,2281.660112,2087.438496,1897.88432,1712.997664,2233.9468,3460.73184,4191.941648,4427.576032,4280.68672,3751.273872,3063.896192,2218.55384,1603.059456,1217.413056,999.33,948.810176,866.477104,752.3308,639.62328,528.354528,425.805072,331.974928,251.060928,183.063104,136.238784,110.587984,0.0,1067089846.0,1068783871.0,1066830172.0,1080670741.2,1084844214.0,1084054420.2,1084790592.4,1089731518.6,1091873827.2,1093547228.8,1103594140.6,1101360018.2,1096557487.2,1093153723.4,1097715630.2,1099217851.6,1096559263.2,1102717942.8,1101640252.0,1107711500.8,1095136330.8,1091205846.2,25.5,10000,f700,0000000000000000
2023-04-03,00:33:33,3684.824874,2767.490816,2393.49096,2677.96496,3620.912896,3694.233296,2897.926752,2385.430912,2156.745952,1825.805104,1392.608352,1880.025824,3288.057712,4059.971536,4195.767232,3952.044672,3328.804496,2649.941264,1915.455296,1398.341696,1098.600592,899.486128,800.998272,728.79632,682.880368,605.857088,497.726528,391.476656,287.107488,209.12024,157.514912,116.613664,86.416432,0.0,1066833779.8,1071737693.8,1066634575.4,1079567460.2,1085205292.8,1085091744.0,1080961230.8,1089437010.6,1091112338.8,1094403973.0,1103618290.6,1099186755.4,1094823622.8,1095855749.2,1094128630.8,1093845559.0,1100075334.6,1101026314.6,1103715641.8,1095721639.0,1098842887.6,1103798537.6,25.6,10000,f700,0000000000000000
2023-04-03,00:33:34,3701.417747,2329.86424,2137.494192,2722.927008,4086.162448,4143.890144,2896.110256,2102.509392,1763.088112,1677.185424,1844.801568,2412.282688,3379.628912,3899.06992,3970.605472,3719.309856,3145.183296,2597.899408,2077.458352,1616.928096,1216.309008,959.410592,846.232848,764.505328,714.227888,624.947248,496.663344,379.696672,274.047216,192.860384,136.136144,95.248496,70.197408,0.0,1066199068.6,1067797545.8,1070158924.8,1082390450.8,1084849583.8,1082663895.4,1085708387.6,1089907876.2,1091524808.6,1093724170.6,1101571702.6,1099237949.8,1098203836.4,1093618501.4,1094189068.0,1098396115.2,1098003083.2,1101368427.2,1102948560.2,1098635434.6,1097544110.6,1095035786.2,25.6,10010,f700,0000000000000000
2023-04-03,00:33:35,3352.560776,1871.871296,1723.683296,2067.303152,2902.73096,3010.200048,2389.710672,1846.530464,1380.659376,1083.318816,954.508832,1696.018656,3307.848432,4253.472608,4532.8916,4232.530864,3352.390432,2646.884224,2116.012208,1660.915312,1281.593648,960.834704,698.638512,562.170432,551.430448,535.254,513.641088,457.845824,367.868128,289.175808,221.768832,171.269744,137.678544,0.0,1060910645.4,1066407439.2,1064687255.0,1076499490.2,1082726319.0,1078839531.2,1082533866.6,1087913452.0,1088218266.2,1098188646.8,1102341057.4,1098977779.8,1098174685.4,1095436140.6,1095841458.0,1086995485.0,1098280565.8,1101875793.6,1102635437.4,1106662914.0,1102835350.2,1098883226.4,25.6,10000,f700,0000000000000000
2023-04-03,00:33:36,3414.647614,2519.796928,1991.172112,2167.989168,3050.24824,3233.250496,2716.995824,2210.934416,1715.066064,1459.146992,1443.177168,2062.599456,3317.413616,3958.947952,3987.202544,3640.836176,2919.849216,2321.334208,1845.291376,1472.002176,1201.466672,985.662896,824.590592,709.61872,640.74728,557.315808,459.324368,374.38504,302.497872,236.947312,177.733344,130.817792,96.200656,0.0,1067758356.4,1071429883.8,1061434167.0,1077560073.0,1084503717.4,1081514435.4,1084158887.0,1088003046.2,1091400257.4,1094070973.2,1102019977.4,1096939692.4,1097838855.2,1095229538.2,1091835651.4,1096987873.4,1100184175.4,1096448552.4,1102958428.8,1106009273.6,642910890.0,1105821901.6,25.5,10000,f700,0000000000000000
2023-04-03,00:33:37,3371.393255,2688.366448,2354.942768,2586.018752,3381.59472,3327.684576,2424.288544,1881.532272,1699.41616,1534.090432,1385.555024,1859.9248,2957.199616,3588.70488,3754.440864,3580.753904,3067.644432,2500.01728,1877.87248,1393.742848,1047.6284,777.191424,582.43184,476.37736,459.028096,463.979024,491.23016,479.59744,429.080864,366.497008,291.845872,233.613792,191.800816,0.0,1066277893.4,1071568436.8,1066071803.8,1078734636.8,1082938287.0,1082152435.4,1082542846.4,1087010964.6,1090026395.2,1093040855.2,1101522539.4,1099237003.0,1094178717.0,1093867593.2,1095411562.2,643025505.0,1097174631.8,1099778646.8,1101319208.0,1112150275.4,1102454547.8,1097832517.0,25.5,10000,f700,0000000000000000
2023-04-03,00:33:38,3154.374557,1176.71248,1034.26848,1418.3564,2328.976128,2547.890064,2075.098016,1644.290432,1255.46712,1138.427408,1293.17128,1896.144576,2947.347216,3574.872896,3778.721584,3609.448144,3067.052544,2728.981104,2595.233472,2339.319632,1961.239728,1523.718848,1026.757008,752.889808,702.117184,623.605072,517.353424,391.785664,246.901728,144.398448,84.275776,45.171248,27.084832,0.0,1053386440.0,1063255273.8,1046643804.2,1075235652.2,1082016167.8,1078156592.2,1082601595.8,1088872733.2,1090163950.8,1091389557.0,1103458353.4,1097529090.2,1103427352.6,1102205757.6,1093118085.6,1096664424.2,1101496645.2,1102010534.8,1104164554.4,653259187.2,1097619909.0,1085084525.2,25.6,10000,f700,0000000000000000
2023-04-03,00:33:39,3832.068671,2682.063088,2390.298784,2769.833888,3820.668112,3883.887248,2959.491168,2324.32784,1978.3976,1855.187056,1954.696144,2554.145168,3653.534176,4187.227152,4155.224368,3877.125632,3352.931296,2708.617376,1944.184032,1385.888624,1033.731216,832.145136,781.1304,753.653664,749.714864,693.97616,586.437472,476.92384,365.435296,270.757008,192.889008,138.57592,107.817728,0.0,1068013412.6,1069017795.4,1071000509.4,1080011545.8,1085163791.6,1083399288.0,1086602524.8,1089987855.0,1091582062.0,1092700240.2,1102614848.0,1098785903.4,1096329461.0,1091339308.0,1095210064.6,1094879132.6,1101100051.0,1100866669.0,1101799653.0,1110110868.2,1081531043.6,1099000782.6,25.6,10000,f700,0000000000000000
2023-04-03,00:33:40,3453.869255,2566.812256,1794.5572,1916.31616,2932.089104,3191.233296,2693.748736,2255.326832,1875.967632,1723.354832,1797.488496,2536.43808,3940.203424,4504.88272,4230.47544,3623.175632,2682.983056,1929.499968,1362.72632,1011.029552,874.409712,791.952144,763.656848,744.789264,735.34936,684.889296,593.408976,492.330224,381.652976,284.850464,201.922656,144.387424,112.244736,0.0,1068222941.4,1072212021.2,1050986049.2,1078467972.2,1084885372.4,1083045350.8,1086950966.4,1090258421.6,1091936728.4,1095531362.4,1102443373.8,1093181455.4,1095279219.0,1088797997.6,1093969048.8,1094622223.2,1099485294.8,1100518232.6,1105366376.0,1108368156.0,1098941080.8,1088715259.2,25.6,10010,f700,0000000000000000
2023-04-03,00:33:41,3737.684499,1982.491824,1550.806608,2013.69504,3371.157088,3653.1064,2859.54312,2339.66152,2093.461888,2102.101584,2365.58032,2941.991072,3831.333504,4264.711568,4242.124992,3862.102496,3124.64424,2516.52048,2037.731344,1620.555392,1264.992512,998.140368,819.999104,687.390112,600.313424,543.028688,515.53584,465.773872,393.742816,318.330416,239.536672,182.84768,148.263424,0.0,1067414842.4,1065274449.0,1065961164.2,1080117314.8,1085510399.8,1084526775.0,1087605301.6,1091449309.0,1093344416.6,1094140590.8,1101580402.8,1098761189.2,1097685899.2,1094215838.8,1095858371.2,1098212793.4,1090623856.4,1103560105.6,1102871868.2,1106468495.2,1107526769.4,1081121541.2,25.6,10000,f700,0000000000000000
2023-04-03,00:33:42,3748.407332,2366.941408,2282.696464,2847.198336,4060.44688,4101.280272,2969.698384,2322.89448,2160.868944,1987.897552,1803.980272,2296.253328,3464.716448,4024.760496,3976.385008,3697.005856,3186.622704,2583.178032,1886.671952,1420.658928,1185.138928,1017.083296,916.491936,780.98768,610.570528,481.764864,394.57072,323.173552,267.573312,220.910224,183.184304,152.912224,130.094,0.0,1064941307.4,1069306438.8,1069681415.4,1081723501.0,1085234385.2,1085153214.8,1085154885.8,1089837229.8,1091217875.2,1092853677.0,1103136123.6,1098258935.6,1095024026.2,1093100606.0,1100099543.8,1094508089.2,1096869698.2,1098104590.2,1102073540.2,1098488101.4,1106996299.0,653742664.0,25.6,10000,f700,0000000000000000
2023-04-03,00:33:43,3582.486040,2730.313792,2254.229984,2509.507152,3496.145408,3625.5232,2897.64008,2347.20992,1974.232688,1795.091472,1809.786304,2327.22712,3347.41392,3892.76568,3963.28272,3669.293696,3010.798688,2398.852592,1833.455696,1378.526784,1034.065984,836.53696,785.93976,756.568,748.421744,659.685552,490.359408,334.277456,191.439728,102.988752,68.924528,49.271872,42.84048,0.0,1068249917.6,1069938432.2,1064997861.6,1078853099.4,1085052914.2,1083247756.4,1085311451.2,1089875591.6,1090388655.2,1094622213.8,1101313631.0,1098496404.0,1097289443.6,1091165011.6,1092604884.2,1097031809.8,1096619090.0,1103962513.0,1102635400.6,-628432619.2,1107571941.2,-631532308.4,25.5,10000,f700,0000000000000000
2023-04-03,00:33:44,3161.829186,1783.123728,1469.30904,1751.744064,2630.428752,2840.12832,2380.84272,1959.186784,1575.160528,1310.107024,1164.026336,1806.357808,3237.101424,3978.509712,4030.583152,3745.310736,3122.692768,2375.363184,1503.322336,1009.176128,892.924432,892.053472,1006.563248,997.418,864.617712,712.726832,541.745456,393.38752,267.653024,172.698608,108.524288,66.47984,46.565296,0.0,1063724734.0,1066091818.8,1062740565.6,1075988065.2,1083305951.2,1080631278.6,1083346298.4,1087113401.8,1089577599.2,1095349377.8,1102081939.6,1098486219.4,1087233016.6,1093603360.2,1095983342.6,1101860689.8,1097053589.0,1103155477.2,1102575064.8,1099267341.6,1096176059.8,1087523288.0,25.5,10000,f700,0000000000000000
2023-04-03,00:33:45,3138.974209,2013.00408,1844.497248,2125.53296,2856.111136,2807.839408,1980.717488,1501.752464,1370.94472,1274.79488,1213.303008,1850.239216,3185.603376,3840.139056,3813.846336,3519.714064,2957.742576,2351.485616,1700.943408,1274.512736,1072.193424,925.990544,835.904096,759.467824,696.681888,623.971728,541.33736,445.602016,336.765744,241.44256,159.632496,101.873888,68.166784,0.0,1060961216.0,1068283273.4,1064229963.0,1077100318.0,1080835861.4,1080746219.2,1082702587.2,1087324745.2,1090300461.8,1093191672.0,1102617013.6,1097193180.8,1091941198.4,1096342626.4,1093545440.0,1091164336.6,1099657613.0,1099711376.0,1105057020.4,1101866983.2,1087815767.0,1098921740.8,25.6,10000,f700,0000000000000000
2023-04-03,00:33:46,3425.989196,2331.1336,2138.194576,2484.129856,3368.939216,3452.809472,2735.740864,2202.317456,1852.539648,1692.639776,1722.61768,2341.082128,3548.032864,4056.910896,3867.716016,3428.231344,2738.456688,2093.803984,1494.273392,1121.526528,975.563424,870.365104,805.931392,746.010432,690.602096,606.774032,494.526192,375.669872,250.205088,159.467856,103.458192,66.157472,47.565728,0.0,1063708430.8,1069583148.6,1065819046.2,1077823576.0,1084167448.8,1082725479.6,1086006211.6,1089116872.4,1091142810.0,1093553619.4,1102061564.0,1094892035.8,1092929165.8,1092680286.8,1094880506.2,1094274570.6,1099124485.0,1102080951.4,1103689519.0,1085147384.8,1102286066.0,-203872966.2,25.5,10000,f700,0000000000000000
2023-04-03,00:33:47,3413.487006,1863.031424,1514.121344,1899.627216,3019.54912,3307.256928,2762.75064,2313.223072,1958.67424,1757.702,1710.306176,2402.439568,3834.102192,4476.226464,4328.812496,3939.254096,3307.551168,2519.972368,1576.517488,976.289968,719.28968,603.02664,627.500864,611.380496,554.665536,485.868832,404.9904,334.770528,275.209248,221.425648,173.419728,136.836528,111.676048,0.0,1065083305.4,1064864039.6,1064356190.6,1077892538.4,1084821595.0,1083239860.2,1086671828.0,1089715015.2,1091570868.6,1094049565.0,1103738830.8,1098897626.6,1087915553.2,1090397607.4,1093345321.0,1090271406.6,1097882152.0,1093670123.6,1102370319.2,1102809826.8,1099940782.2,658677753.4,25.6,10000,f700,0000000000000000
2023-04-03,00:33:48,3828.742578,2006.995008,1834.020592,2442.534032,3832.535152,4017.595264,2997.714208,2319.712864,1983.59128,1851.929984,1924.729168,2653.29648,4037.631744,4613.907616,4382.123968,3937.49472,3280.020256,2594.668704,1881.440448,1381.02808,1093.431808,938.876016,917.360784,908.639088,912.71088,816.306832,619.4268,442.522992,285.595312,174.739248,109.954736,67.347184,46.916592,0.0,1062808564.2,1066338954.4,1065143993.0,1081589472.2,1085457404.2,1083610685.2,1086974310.4,1090781124.6,1092460904.2,1094628106.2,1104589098.2,1097925544.4,1097234800.6,1093290507.0,1095300918.0,1097652790.2,1102860078.8,1102062253.4,1103257647.4,1100918395.2,1092773841.6,1093020206.6,25.6,10000,f700,0000000000000000
2023-04-03,00:33:49,3710.490274,2016.781296,1702.532112,2208.085152,3533.44048,3774.405808,2930.981008,2292.062496,1857.650512,1657.341312,1691.134816,2433.835984,3885.444576,4544.534768,4411.106,4105.120464,3626.577536,2909.504592,1953.901488,1331.87888,1043.436848,898.247808,896.311968,839.098928,726.608688,598.080288,453.513744,338.377792,252.672464,189.55536,149.026496,116.59472,92.260016,0.0,1065599671.0,1068086449.0,1065777356.8,1081074029.6,1085720144.8,1083111171.8,1085793397.6,1091258624.0,1091759224.0,1093890458.6,1105374224.8,1099329260.8,1092725231.4,1092778694.2,1096494596.0,1097749279.4,1098992131.2,1100435909.2,1102089342.6,1093910218.8,1102207218.6,1097665621.4,25.5,10000,f700,0000000000000000
2023-04-03,00:33:50,3449.067222,2340.162128,1770.10728,2125.509744,3406.369536,3588.335552,2671.40816,2114.216816,1916.761648,1778.111296,1698.265872,2347.11912,3724.670944,4294.000144,4055.106928,3582.671088,2876.693216,2151.969488,1408.50008,972.711888,844.604928,786.743824,799.12864,781.976752,735.288112,661.479728,560.551632,447.266016,321.622912,216.530928,131.99008,75.201072,46.163904,0.0,1068412617.0,1068358991.8,1062680662.4,1080755051.4,1084531072.2,1083723922.6,1085723559.0,1089179926.2,1091024465.4,1094600412.0,1102570766.8,1096302607.8,1086704180.2,1092700727.6,1093751330.2,1096777552.8,1099039193.8,1101395695.4,1104492352.6,1104119349.2,228213286.0,1098407190.2,25.5,10000,f700,0000000000000000
2023-04-03,00:33:51,3642.657904,2187.593792,1850.425232,2212.930032,3275.107856,3454.68072,2751.648144,2266.470368,1999.147088,1814.298432,1711.924464,2292.089696,3554.794192,4224.207232,4300.328864,4035.581888,3429.9664,2778.37544,2080.809088,1548.81888,1182.404816,897.511968,694.140112,579.090624,552.36336,530.810528,514.432128,465.755792,384.78152,306.518384,230.966336,174.553088,137.278656,0.0,1064174942.0,1068952791.0,1062967469.0,1078861987.8,1084494247.4,1083366713.8,1086113136.0,1088699455.0,1091976713.8,1093529129.6,1103483224.0,1099998351.4,1095765646.2,1095965802.2,1094430808.4,1084026903.6,1097345385.4,1100737536.6,1103750714.0,1106839579.6,1102963922.6,1095637122.4,25.5,10000,f700,0000000000000000
2023-04-03,00:33:52,3744.470641,2479.182128,2087.965312,2435.178608,3520.822272,3681.251312,2916.466064,2426.819136,2212.310304,2075.176752,2015.418144,2668.940672,4035.744624,4600.809232,4364.134672,3737.168848,2719.911376,2006.345808,1596.471968,1309.4388,1145.246144,964.090448,765.971712,679.08088,703.418048,682.422944,616.095632,512.722704,372.304176,263.027824,184.893648,132.700064,106.447104,0.0,1067119953.6,1070575338.8,1066490869.6,1079892017.0,1085938392.8,1085527268.2,1086739115.8,1090619118.8,1092632977.6,1095576061.0,1102444858.8,1093614469.6,1097329697.4,1095820417.6,1093469458.8,1089387376.0,1101156811.2,1104003553.0,1104155237.4,1105726466.6,1102739354.8,1081854851.8,25.6,10000,f700,0000000000000000
2023-04-03,00:33:53,3482.819120,1979.759568,1733.865504,2182.312224,3325.099712,3488.48432,2672.465776,2031.383152,1565.236176,1484.999664,1790.673552,2449.000736,3459.981104,3915.099856,3814.357232,3496.588032,2961.792384,2442.750384,1939.461696,1542.595488,1252.151616,1057.466496,958.54016,865.440016,778.166096,680.573376,572.661984,458.084112,336.839808,235.453728,153.925888,99.89608,73.364304,0.0,1064992872.8,1067091409.8,1067077523.6,1079547164.4,1084535848.8,1081114214.2,1085605666.6,1090223851.6,1091368990.6,1093118645.4,1101490106.4,1098826935.4,1096698919.6,1093803456.0,1099241100.8,1096250988.2,1098058506.4,1104047761.2,1100444073.4,1108792310.0,234063774.4,1098241321.6,25.5,10000,f700,0000000000000000
2023-04-03,00:33:54,3396.641931,1949.059008,1494.153328,1757.514544,2739.142576,2932.459712,2337.465728,1962.428192,1807.34736,1661.677264,1525.418176,2143.96968,3517.332032,4154.148928,4054.420416,3711.42456,3125.16152,2496.198384,1824.534688,1377.120896,1153.95688,984.887104,869.911504,816.607792,824.976016,799.059296,738.85776,617.171632,434.000912,283.110528,164.500464,88.254016,58.52328,0.0,1066720376.2,1065543226.4,1064290725.2,1077097288.2,1083395421.0,1083298363.2,1084785920.4,1088949593.4,1090769683.2,1093334692.0,1103872318.6,1097456138.4,1095143320.6,1096384509.0,1095753768.0,1095184920.6,1098856553.4,1105161899.2,1105766237.8,1105813694.6,229264757.4,1096009467.2,25.5,10000,f700,0000000000000000
2023-04-03,00:33:55,4030.737415,3286.404,3035.808128,3377.516304,4311.528512,4127.317824,2824.88384,2088.859104,1919.243696,1836.61616,1840.976704,2455.641968,3680.611824,4306.925584,4334.582912,4061.091888,3486.45224,2820.573776,2063.456368,1538.10344,1244.514848,1049.360144,952.639248,838.808208,707.867056,589.027088,482.28824,387.048064,303.30656,232.698944,175.225232,132.420736,104.28544,0.0,1066570334.0,1072211230.6,1069574694.2,1081657884.0,1084432078.4,1084230615.2,1085397116.8,1091020750.0,1092074262.2,1093659981.4,1104119640.6,1099089330.4,1097346148.4,1094019205.2,1098332236.0,1097854062.8,1097114105.8,1101285825.8,1103376190.4,1101579086.6,1104060312.2,1090172124.2,25.5,10000,f700,0000000000000000
2023-04-03,00:33:56,3434.422282,1931.52864,1431.142464,1699.753664,2737.362544,3101.44688,2792.006592,2357.82784,1798.910256,1493.659136,1442.074144,2164.180096,3659.976848,4420.113872,4444.591264,4051.868112,3241.943904,2493.955072,1807.901616,1335.755296,1077.515952,889.646448,772.14664,696.149024,661.653488,605.236624,526.898432,433.206048,324.159552,240.165648,181.2244,136.756016,106.760528,0.0,1066790529.8,1064915734.8,1061581577.4,1076612639.4,1085233534.0,1081992243.8,1085077508.0,1089266789.2,1091049244.4,1096461625.2,1102891636.0,1098275125.4,1094635652.2,1095057947.0,1094409017.2,1093701769.2,1099084389.4,1101817964.0,1105026014.4,1096690151.2,665987173.8,1100603530.2,25.5,10000,f700,0000000000000000
2023-04-03,00:33:57,3606.215606,1907.927472,1668.543376,2096.052928,3190.456048,3387.700432,2687.786128,2220.373808,1985.46336,1882.884736,1912.638112,2477.659856,3577.94976,4107.857376,4067.382576,3710.535792,3037.316992,2424.575536,1872.311328,1459.911984,1187.377552,1074.297616,1120.672016,1109.605728,1041.098464,868.4704,591.721536,386.04384,251.43736,165.520592,128.293536,99.583456,79.390384,0.0,1065110812.6,1063464124.8,1066531533.8,1078275464.8,1084898304.6,1084274143.4,1085919183.4,1090445062.6,1091774167.6,1094732671.0,1102057038.2,1098101593.0,1097381152.2,1094492957.8,1093207343.0,1103134490.0,1104010506.6,1101826339.6,1104629705.2,1087818169.0,1104419251.0,1094691212.0,25.5,10000,f700,0000000000000000
2023-04-03,00:33:58,4032.433483,3014.843312,2443.106,2871.739984,4300.745264,4466.910016,3370.233696,2665.839504,2353.72712,2184.540576,2158.27976,2736.676464,3919.730608,4434.442576,4280.81176,3854.608688,3155.83272,2444.20616,1719.728784,1211.694,920.101904,833.665504,952.384736,1008.486272,1001.970064,870.390528,613.747728,389.086832,196.407856,78.579472,42.054736,24.363104,14.647312,0.0,1070944873.2,1073549715.0,1068054724.2,1083431874.8,1087023498.0,1084902431.6,1087304027.4,1090358093.8,1092565292.8,1094642212.0,1102436761.2,1098659090.4,1096028991.4,1088265043.4,1096282417.4,1099457963.0,1102453517.8,1102559264.2,1104044638.2,230479344.0,231685622.0,226954264.6,25.6,9978,f700,0000000000000000
2023-04-03,00:33:59,3356.048566,2354.830352,1930.099504,2176.534912,3094.13672,3217.314704,2546.068848,2023.136672,1648.518352,1476.27952,1506.420336,2170.927312,3469.800592,4092.136624,4037.935296,3706.455808,3097.698288,2467.060448,1814.542432,1335.572928,1030.15192,858.672752,821.135456,759.674176,674.288944,539.934112,356.609696,217.067728,121.308176,64.551344,47.812864,40.10024,32.443616,0.0,1066942713.2,1070099635.8,1064808521.4,1078196972.0,1083797820.4,1081967669.8,1084075464.8,1090013518.6,1090662637.6,1094296947.4,1102766904.0,1097759287.0,1096264135.4,1091473423.6,1093615620.8,1097132028.6,1100206340.6,1093551841.4,1101359444.4,-625191484.6,1094289470.6,1089147087.4,25.6,10000,f700,0000000000000000
2023-04-03,00:34:00,3181.549132,1490.025072,1454.636912,2017.580784,3178.856496,3230.835104,2173.516896,1558.538592,1385.900176,1413.515792,1641.385424,2276.769328,3319.667328,3816.983504,3768.717536,3413.587008,2751.591936,2204.455584,1772.177776,1438.070064,1202.132336,989.17536,799.199216,658.612288,567.414544,500.510064,457.898864,404.113248,339.153264,278.901232,223.3572,177.507184,141.3512,0.0,1059864332.4,1063567548.6,1064952504.2,1079401934.2,1081210422.0,1080498922.2,1085853070.2,1088693998.6,1090506275.2,1094034309.0,1100671744.0,1097754544.4,1094334692.8,1095349172.2,1094179247.8,1095083198.4,1094072460.2,1101299231.8,1102866114.6,1104528034.0,1103859139.0,1102409673.0,25.6,10000,f700,0000000000000000
2023-04-03,00:34:01,3657.533794,2748.643552,2391.488256,2686.35904,3633.255856,3643.504448,2717.104496,2152.033792,1948.292096,1745.987696,1545.12024,2086.184032,3369.17896,4051.8584,4134.222464,3855.451808,3215.546624,2560.19824,1889.406736,1409.633856,1120.879632,935.305424,852.911184,793.535488,757.178304,666.751568,522.2552,390.00008,269.98624,186.219152,138.698816,103.349024,80.169792,0.0,1067066837.6,1071851018.6,1067702774.4,1080147777.0,1084596469.2,1083983605.6,1083924292.4,1089002771.2,1091314753.6,1093624174.0,1103082862.8,1098266824.6,1095179868.8,1095006473.6,1092205184.8,1098124433.4,1100158476.0,1101426172.0,1104727523.0,235055986.4,1104965207.2,1093548581.4,25.6,10000,f700,0000000000000000
2023-04-03,00:34:02,3324.875215,2114.22744,1869.791792,2194.239168,3087.569632,3154.547456,2395.172656,1910.725312,1701.20528,1636.542896,1716.738208,2275.219632,3311.987312,3841.005168,3862.273344,3540.637056,2876.096288,2318.629712,1868.236784,1476.179344,1142.45712,836.784816,559.162448,406.99224,380.27424,401.063456,469.35984,487.41328,455.223728,390.596768,293.532496,224.118528,182.35488,0.0,1064463415.6,1066896391.0,1065635308.8,1077573947.8,1083255171.2,1081930809.6,1085466136.6,1088712344.2,1090826956.4,1093821814.8,1100992238.4,1097663949.8,1095878403.8,1094585283.8,1093859831.8,-205345682.0,1095873117.8,1094680534.2,1101461262.6,1115539512.8,1086513277.8,1091625354.2,25.5,10000,f700,0000000000000000
2023-04-03,00:34:03,3389.793405,1789.038256,1410.576912,1760.957856,2840.181008,3106.713328,2560.554448,2124.97464,1799.973808,1618.43928,1580.37112,2169.859328,3386.903808,3973.233248,3928.847024,3725.872896,3364.310256,2793.12968,2012.330928,1418.873776,1012.758336,793.499952,761.098688,758.103632,784.51472,744.974256,639.482112,513.669008,367.534896,247.516304,153.6132,94.787776,69.462656,0.0,1063552798.4,1066421498.4,1056110393.2,1077738497.8,1084286475.6,1082252627.8,1085152942.2,1089245466.6,1090411883.8,1092752228.4,1103797204.8,1099188837.2,1095806280.4,1090511747.2,1095541221.6,658711125.2,1101867286.8,1101861301.6,1103925362.2,1105515326.0,222839342.4,1095404023.2,25.5,10010,f700,0000000000000000
2023-04-03,00:34:04,3525.810018,2177.005936,1976.720336,2443.381328,3576.988864,3733.484032,2912.867136,2313.34504,1934.917776,1845.161888,2044.07752,2539.325248,3330.905328,3678.79648,3582.999024,3309.34248,2857.826704,2353.088864,1795.128752,1341.060112,990.883136,794.625136,752.286,742.01408,763.809264,707.057296,571.758192,444.368544,324.888368,239.321936,187.66928,147.856208,119.882688,0.0,1064175790.6,1068755240.4,1066662286.4,1079832026.8,1085040870.6,1082953848.6,1086437131.8,1089016811.0,1091765793.2,1087237107.8,1101746610.6,1098070746.0,1096739119.4,1088541247.6,1093327060.6,1096094404.2,1099449944.0,1102395373.2,1103275187.8,1103543448.2,1093502462.2,1104014433.4,25.5,10000,f700,0000000000000000
2023-04-03,00:34:05,3895.598869,3237.864112,3028.718848,3336.129744,4160.097024,4153.00728,3314.860896,2637.305072,2120.340192,1826.921248,1757.048272,2333.570896,3556.489168,4111.411568,3998.338176,3667.38432,3118.549712,2407.330912,1533.727952,1024.421136,879.410464,848.296896,931.0804,944.363152,888.145184,799.172896,677.446256,514.559904,310.513792,152.62128,50.16936,10.285792,2.686944,0.0,1067716819.8,1071570235.2,1071293627.6,1078633960.6,1085792508.6,1083957536.2,1084849140.4,1090431825.8,1091774486.8,1092688114.2,1102502458.2,1099380298.4,1078905739.2,1095398195.2,1096946450.0,1097389472.2,1098497890.4,1103814592.0,1108784633.6,238578092.6,210751096.4,-200151894.0,25.5,9978,f700,0000000000000000
2023-04-03,00:34:06,3153.894782,1898.426736,1450.079568,1720.401952,2709.394,2843.390576,2122.391632,1688.164496,1540.709088,1453.544464,1426.670624,2032.128448,3269.91792,3890.709136,3894.501568,3620.395408,3068.390624,2467.567968,1817.927616,1313.99744,955.777472,745.893296,684.344944,683.198608,742.454288,718.552,611.491728,472.182976,300.62584,174.264192,95.809168,49.012736,28.146336,0.0,1065005650.8,1068027861.2,1053548038.8,1077981312.4,1082478760.0,1081274247.6,1084574076.8,1087672822.6,1089633645.8,1093601069.8,1102201126.4,1097545739.0,1097114504.8,1088378804.2,1093292837.6,1093693203.6,1099352799.8,1104024724.8,1104476466.8,670260504.8,1087311242.6,660247638.6,25.5,10000,f700,0000000000000000
2023-04-03,00:34:07,3321.001619,1568.99336,1206.187088,1643.154032,2879.894336,3152.321584,2460.435744,1890.06656,1441.213872,1312.469264,1503.83272,2149.617408,3249.823488,3785.815872,3757.594432,3442.578272,2840.767488,2299.21328,1817.915696,1508.846368,1372.005136,1323.499584,1363.329888,1322.011552,1199.544608,993.944192,705.210128,462.180096,264.853968,129.904096,58.932816,29.868976,20.445008,0.0,1060803033.4,1065824201.0,1048295283.0,1078779695.0,1083895707.8,1079940299.2,1083912005.6,1089178174.8,1091440023.2,1093045336.4,1101237013.4,1098697492.2,1095730194.6,1095163156.0,1099921688.4,1100761971.0,1105124014.4,1106295215.8,1103069344.6,1099608401.0,-198808462.2,1092911339.4,25.5,10000,f700,0000000000000000
2023-04-03,00:34:08,3680.554761,3083.01048,2696.836848,2869.873632,3602.120944,3493.30288,2543.419584,2036.42176,1972.309984,1915.168112,1864.996208,2329.847456,3309.721872,3775.317088,3726.63272,3421.595952,2860.206592,2345.80232,1878.383088,1527.285152,1292.50864,1161.271536,1133.573968,1054.94168,925.374864,743.790688,510.189136,333.247152,212.96472,129.787648,83.71592,55.257552,44.412528,0.0,1068627035.6,1070800483.6,1070349895.6,1078872917.2,1083712731.0,1083978396.0,1085747562.4,1088137201.0,1091119456.6,1092334640.8,1101079981.2,1098289544.4,1096833424.8,1095891216.0,1091991778.8,1104005978.6,1100471975.0,1101028563.4,1102146954.2,1085856912.4,1101254887.6,-638638632.4,25.6,10000,f700,0000000000000000
2023-04-03,00:34:09,3613.579936,2775.310832,2441.534784,2799.21192,3848.342528,3910.103712,2984.495856,2285.112128,1811.952272,1612.123408,1685.62552,2315.880512,3502.888176,4104.949024,4122.062848,3786.718064,3098.914992,2352.445264,1547.309296,1023.342336,780.544304,693.495008,762.194512,762.63,694.801568,599.275056,476.050416,365.020624,266.185664,187.627104,129.344944,91.786304,74.9512,0.0,1068905394.6,1068619491.8,1071402186.6,1079869074.6,1084992877.4,1082235547.0,1085499896.2,1089633261.8,1091667413.8,1093650894.0,1101483657.6,1098917051.4,1089937310.8,1087782016.4,1095641554.0,1094603399.8,1098998885.8,1096406671.8,1103339259.6,1085316036.0,1103416465.2,-1051396636.4,25.5,10000,f700,0000000000000000
2023-04-03,00:34:10,3307.631496,1847.121488,1845.94792,2257.21264,3080.915632,3129.057232,2401.63696,1912.119392,1660.504512,1512.273392,1467.426,2019.289328,3167.863424,3772.817584,3834.152144,3578.964496,3007.25488,2497.848736,2050.746192,1655.98648,1313.569632,1032.86768,813.880592,663.336016,581.233968,493.12032,398.995104,313.235776,235.842336,171.610656,120.540704,84.73272,64.186688,0.0,1060698811.2,1065415794.4,1067564183.4,1076551731.2,1083002699.2,1082471741.0,1082676572.4,1089336345.0,1090111354.0,1092735408.2,1102564420.2,1097647025.4,1097933822.8,1095089522.4,1093994203.8,1095027622.8,1099796310.6,1092172926.2,1102035368.8,1097351517.6,1094214444.8,657327614.8,25.5,10000,f700,0000000000000000
2023-04-03,00:34:11,3377.410520,1944.261968,1412.745088,1875.67976,3333.065968,3590.011136,2646.515376,2085.23584,1906.17288,1861.408768,1950.943728,2575.574848,3735.301904,4236.213328,4078.309376,3559.4352,2679.59072,1981.513728,1465.204272,1095.605024,872.716208,757.067728,748.65968,740.328816,732.075136,652.288256,500.96824,368.346112,254.421904,173.170304,125.858016,99.879008,83.057952,0.0,1065598228.6,1067638931.2,1059075274.6,1081260136.0,1084783647.2,1084123465.2,1086806527.0,1090632572.8,1091544098.0,1095257342.0,1101405603.6,1093694113.6,1097088720.0,1085517129.4,1093364329.4,1096074718.0,1100351748.6,1098140042.4,1101122080.4,668183868.0,1086038536.0,1095692582.2,25.6,10000,f700,0000000000000000
2023-04-03,00:34:12,3656.502766,2757.162064,2253.445168,2453.498576,3357.322064,3383.294976,2531.416816,1986.734576,1749.247952,1679.175456,1776.51712,2252.715888,3107.771968,3685.001072,3984.404048,3944.42408,3565.061376,3071.795696,2464.627008,1869.753296,1287.174192,919.151584,765.685424,679.15832,659.57032,600.133312,500.847296,400.956176,300.459968,222.573232,167.295952,127.66928,103.6932,0.0,1066918652.6,1071049330.2,1058043409.6,1078420687.0,1083507189.0,1082395353.4,1085457509.4,1088392893.2,1091160448.0,1093126839.4,1101988559.4,1101466795.0,1098477012.8,1093782840.2,1094910673.2,1094122320.8,1099614819.0,1101833688.6,1100487342.4,1103784233.8,1095990375.2,1095765544.8,25.5,10000,f700,0000000000000000
2023-04-03,00:34:13,3499.666570,2335.915968,1906.845216,2221.966064,3281.278368,3468.14072,2782.552976,2177.482048,1652.927904,1431.081472,1511.942768,2181.526416,3439.832176,4062.353664,4049.091008,3690.37608,2986.209136,2381.17744,1875.281072,1479.275728,1193.161408,964.010592,791.823296,691.496912,663.03152,625.807248,579.824144,504.049328,398.482768,301.637392,213.513216,152.571072,118.810992,0.0,1068004632.6,1067662825.8,1067172437.0,1078466940.0,1084767593.6,1080453000.2,1085507272.4,1088176956.8,1091258631.8,1093833526.2,1102173733.4,1097878867.6,1097110641.0,1095758820.2,1093279262.4,1096561473.2,1098608863.0,1101050798.0,1106507782.8,1105732829.8,1104301447.0,-198780273.8,25.6,10000,f700,0000000000000000
2023-04-03,00:34:14,3814.209343,2926.364384,2709.162944,3115.898192,4146.569824,4002.943504,2685.018992,2019.237424,2005.598832,2014.648176,2046.385424,2599.052496,3672.649168,4195.711712,4168.24048,3807.859088,3114.568064,2456.635056,1834.060176,1334.66992,958.4644,774.0388,781.393312,772.774912,748.183712,649.524752,476.798016,341.10168,242.435744,175.13392,139.19624,113.030144,96.635632,0.0,1066542848.6,1072556536.2,1069999847.0,1082493588.0,1084184840.0,1084694899.0,1085359737.4,1090404898.8,1091851841.2,1093597826.2,1101715640.2,1098357424.2,1098552975.8,1084146166.2,1095307144.0,1095840896.8,1102786393.8,1097757305.8,1100618354.4,1101043127.6,1100582828.6,1092134379.2,25.5,10000,f700,0000000000000000
2023-04-03,00:34:15,3532.713413,1618.90024,1485.72768,2006.449216,3181.064992,3418.45136,2718.608,2178.886352,1799.28664,1639.666704,1700.026736,2329.879616,3529.225344,4123.327728,4112.187104,3737.582176,2999.512848,2414.348288,1982.088256,1640.421072,1389.34688,1167.880608,976.02216,871.492976,854.292992,748.990288,555.584832,401.548992,286.882736,226.60096,220.703648,208.427184,189.771552,0.0,1059732290.6,1065845029.8,1063730589.0,1079113729.0,1084771435.0,1082059727.6,1086664659.8,1088799699.4,1091365423.0,1094913346.6,1102586741.2,1096831046.6,1097921912.2,1099253704.8,1092495912.8,1096263092.8,1106095884.0,1103959762.6,1101175837.4,1092157523.0,1114501418.0,1089722751.2,25.6,10000,f700,0000000000000000
2023-04-03,00:34:16,3866.213141,2695.854192,2042.333744,2379.499504,3707.35112,3965.405072,3153.661232,2567.123488,2205.791632,2131.266608,2343.548784,2959.93208,3980.416896,4370.171296,4129.195264,3606.758496,2802.860896,2164.539728,1691.795296,1355.64224,1156.080896,1024.080848,959.64216,926.13256,923.55208,835.346576,661.516,483.248,300.542576,174.259808,104.39968,57.461504,35.111568,0.0,1070979242.0,1069998384.8,1067624657.4,1081654254.8,1086709408.0,1085058563.8,1087851091.6,1092100388.0,1092799085.8,1094507186.4,1102023810.4,1095166764.2,1096948402.6,1094765935.0,1095242121.2,1098014978.8,1103514669.8,1104154311.0,1107606360.8,651265823.2,1100716785.2,1095408131.8,25.5,10000,f700,0000000000000000
2023-04-03,00:34:17,3631.235200,2175.253904,1869.648896,2297.118464,3457.6628,3615.650336,2771.080816,2175.078192,1827.642144,1807.490432,2114.623152,2797.853328,3857.181296,4370.976912,4339.239888,3931.46304,3147.646192,2434.045216,1790.660224,1323.40152,1032.268928,849.78224,775.941536,697.401888,614.163264,534.964704,459.806224,371.288272,269.410896,186.639088,122.972816,81.406592,61.940416,0.0,1066763670.0,1067984587.4,1067809199.8,1080249560.4,1084627406.6,1083879002.4,1084275044.0,1093822382.0,1091619581.4,1093996938.8,1102286536.4,1098420822.2,1095047406.0,1087757226.8,1097995427.6,1094240843.8,1095044061.4,1101026399.4,1102190358.6,1087227922.6,1102289219.8,-641062514.6,25.5,10010,f700,0000000000000000
2023-04-03,00:34:18,3374.139854,1453.041376,1339.595024,1865.83032,3031.747264,3298.906688,2667.308592,2176.863216,1827.57056,1703.155888,1803.619216,2408.39888,3517.49512,4051.430864,4010.2064,3622.962064,2889.69776,2285.484128,1810.320992,1416.799568,1104.919856,875.673232,729.059584,637.808512,601.919952,573.303456,551.95904,506.875312,438.052288,353.410208,252.949088,179.873216,134.182576,0.0,1058829995.0,1064851842.2,1061570860.4,1078313361.6,1084296620.2,1082628594.8,1085233160.4,1090506647.0,1090475617.4,1094381887.8,1101442516.4,1097812203.0,1096943270.0,1093102403.0,655261447.0,1096202423.6,1099224546.4,1089349639.2,1109297990.4,1109750259.4,1095712363.2,652284176.4,25.5,10010,f700,0000000000000000
2023-04-03,00:34:19,3639.134752,2556.832416,2283.899312,2718.164304,3859.627632,3957.636128,3012.189792,2336.493584,1930.547392,1805.184016,1960.403584,2581.15488,3667.438176,4089.92768,3848.622944,3424.487696,2817.521584,2236.049216,1680.070704,1283.7552,1047.102704,837.480736,654.889216,531.205968,466.431008,435.806976,439.333904,428.514192,403.347792,363.360272,308.551664,260.12536,218.081376,0.0,1065242453.4,1072109414.4,1065892879.6,1081196029.2,1085088263.8,1082717487.0,1086288759.6,1090090616.6,1092518481.2,1089531644.4,1103018416.2,1095165724.0,1094994351.8,1094945840.2,1086676117.0,1093945844.6,1092218001.6,1096431552.8,1105724652.4,1106327849.6,1109423618.4,1094049307.6,25.5,10000,f700,0000000000000000
2023-04-03,00:34:20,3306.429722,1293.899072,882.964288,1312.659808,2582.985696,2975.85088,2491.25552,2127.478464,1884.519872,1714.405488,1617.135376,2214.32544,3505.97592,4243.540864,4427.02056,4036.66704,3072.480864,2298.340496,1714.245856,1329.71824,1144.757488,1032.758112,993.720208,895.805328,739.013344,597.885664,472.422256,380.164304,321.111808,259.242912,194.557664,145.96672,113.470048,0.0,1062410762.6,1060551713.6,1057159911.4,1077532224.6,1084417246.6,1083236511.0,1085338207.4,1089488592.0,1090775918.2,1097442859.8,1101115485.8,1097493427.8,1096074048.0,1093779401.6,1094082268.6,1102464316.4,1097093152.6,1095417271.6,1104791701.6,1106071729.8,669537921.8,1091270036.8,25.6,10000,f700,0000000000000000
2023-04-03,00:34:21,3614.406710,1762.657392,1438.227376,1937.491232,3260.448832,3488.84424,2622.677376,2136.684448,2030.86552,1983.532864,1994.686624,2512.31928,3536.43096,4059.794928,4082.41128,3888.932176,3479.357328,2848.220368,1995.521072,1389.837088,1031.168288,877.292992,928.211216,954.77792,956.99312,840.653312,605.758528,423.373504,293.498272,201.84208,149.433792,118.563952,93.112928,0.0,1063451370.4,1066046029.8,1061236413.2,1080476804.8,1084449777.6,1084417145.6,1086140470.4,1090928447.4,1091283666.6,1093371775.0,1103112425.6,1099882928.6,1093810740.2,1095451284.6,1088903538.4,1099469052.6,1103047765.2,1100996831.0,1101405389.0,1106047937.4,662239366.4,1100976172.4,25.4,10010,f700,0000000000000000
2023-04-03,00:34:22,3436.783327,1447.014912,1148.760768,1647.312176,2942.669168,3233.596048,2520.092896,2087.012576,1934.354832,1829.139648,1771.367216,2315.99968,3463.037104,3998.577536,3922.621392,3565.491792,2927.188912,2351.597968,1838.718896,1476.290144,1264.311456,1095.848384,970.900864,854.263216,745.93544,675.408912,642.683616,601.901568,553.06272,479.814624,382.157344,301.401424,237.546864,0.0,1056802927.6,1066733996.0,191929515.6,1079469502.6,1084329762.4,1083710580.6,1085562196.0,1089116943.6,1090801063.0,1094140727.2,1101942131.4,1096864106.2,1096575740.8,1095288997.6,1096017671.0,1099515388.2,1098406711.6,1100114466.6,1107287153.2,1114826600.0,1102891082.4,1103604939.2,25.6,10000,f700,0000000000000000
2023-04-03,00:34:23,3808.358082,3215.420368,2862.111568,3254.6524,4393.043072,4312.815824,3013.970464,2169.912112,1780.640656,1575.853248,1555.550096,2128.023728,3293.27408,3893.118656,3927.557184,3641.16128,3033.930912,2453.817584,1900.821296,1448.607792,1097.176816,878.31496,792.022176,748.553312,747.908352,700.901936,607.534112,499.78584,377.657152,278.780384,203.155536,147.656416,112.283072,0.0,1068872261.8,1072531425.8,1071491269.6,1082337800.6,1085104981.4,1082472520.4,1084727216.4,1087962973.6,1092016289.4,1093744804.0,1101933025.4,1098639445.6,1096786508.2,1094120439.0,1092442540.8,1098196457.8,1097319267.2,1103924940.8,1104117299.8,1098132723.0,1091170677.0,1104566470.8,25.5,10000,f700,0000000000000000
2023-04-03,00:34:24,3650.048415,2868.11992,2608.213968,2857.317232,3615.42944,3526.743312,2591.258448,1948.171904,1597.4836,1458.178368,1530.256096,2169.260448,3375.191552,3998.775152,4040.010896,3773.621536,3199.607136,2600.792048,1977.176144,1511.131392,1202.657696,985.046208,858.296992,789.608064,778.97944,722.71336,620.809792,488.821408,326.748224,196.443008,107.93704,75.974816,62.710688,0.0,1067563030.4,1069591759.4,1070501781.4,1078104531.6,1083446152.0,1081379323.6,1084189466.6,1089707232.2,1090127719.6,1093653713.8,1102748085.8,1098421649.2,1096177776.6,1096457830.6,1095017735.6,1095594529.0,1101002602.6,1102779368.0,1103078586.8,1107490033.4,-187645486.0,223971155.2,25.4,10000,f700,0000000000000000
2023-04-03,00:34:25,3693.618375,2940.51904,2788.46192,3204.072608,4187.351168,4052.772272,2800.335696,2076.931248,1882.558992,1873.542944,2049.883104,2518.492624,3279.371872,3643.319088,3610.33448,3436.1352,3120.72168,2669.327728,2081.953392,1594.071344,1205.681856,927.306336,758.94488,613.081792,489.717072,390.814928,316.37536,241.012976,164.727792,102.90848,55.555024,21.611104,7.985232,0.0,1066611409.6,1072325040.4,1069558953.4,1081869840.4,1084555005.4,1083365764.6,1085848869.4,1089679020.0,1091982983.0,1085844149.0,1102299700.8,1098872309.8,1097442769.4,1093890926.8,1094985455.8,1097247142.6,1087032951.0,1094408249.6,1103960740.4,-193171854.2,658179775.6,667974780.2,25.5,10000,f700,0000000000000000
2023-04-03,00:34:26,3078.762125,1160.828192,965.517456,1389.08896,2431.542816,2783.46728,2444.862496,2068.328544,1653.865232,1464.753952,1500.994672,2058.147536,3136.212496,3653.128368,3608.895168,3406.534128,3046.045504,2540.456448,1889.76696,1385.001168,1026.159168,838.195808,821.11104,798.034704,768.966704,693.218096,570.788736,444.673744,314.873056,206.798128,120.448912,69.488528,50.053728,0.0,1060220063.8,1055428755.6,1059866958.4,1075187186.4,1084014292.4,1081135698.4,1084120311.6,1088332009.4,1088724373.2,1093145583.8,1101914886.6,1099620220.0,1093743419.8,1093379146.6,1092576774.6,1098546763.4,1097258421.8,1103461731.4,1099952399.6,1108636568.4,-212986778.6,1093304616.8,25.4,10000,f700,0000000000000000
2023-04-03,00:34:27,3503.613768,2194.583984,1789.255584,2155.791472,3294.19136,3485.375584,2729.344384,2104.436816,1610.653056,1481.770256,1717.788576,2395.265376,3514.200688,4050.115088,4003.00864,3587.162848,2802.577344,2193.904192,1761.143376,1418.755792,1166.741376,979.872688,858.149808,797.131744,796.818432,751.814672,662.1204,557.164944,436.948304,332.904576,245.033824,183.795104,149.188432,0.0,1066555686.0,1065476023.0,1064193440.0,1078412498.2,1084794203.6,1081765294.0,1085727462.4,1090193723.6,1092108234.0,1094318233.4,1101258657.0,1097155764.8,1096257326.4,1095231485.0,1093146767.4,1096344845.8,1101241994.0,1104856124.8,1103270907.2,1110943033.4,1101610420.0,1095151329.4,25.6,10010,f700,0000000000000000
2023-04-03,00:34:28,3810.380795,3032.12744,2317.75464,2574.8148,3803.307904,3812.89024,2603.561616,2026.769168,2082.512752,2050.635984,1931.138752,2460.241504,3637.944432,4217.594976,4199.1936,3847.849312,3163.562208,2536.059424,1965.340672,1554.103296,1302.34744,1118.968288,1003.965904,903.941072,818.89384,694.983792,532.210912,375.105072,223.66624,113.591264,44.880128,16.136048,7.653232,0.0,1070110538.4,1073960375.2,1060476755.2,1082632365.2,1084455645.4,1085938112.8,1085862600.4,1090040398.2,1092526018.4,1093964167.2,1102820629.2,1099626466.8,1095746163.0,1097086054.8,1096352952.8,1096881486.2,1103211941.2,1095471068.8,1103017144.2,1098924686.2,-628684074.2,1092025470.2,25.6,10000,f700,0000000000000000
2023-04-03,00:34:29,3270.032893,1909.059248,1612.889264,2107.921184,3394.15512,3586.177248,2683.98784,2032.10544,1630.530272,1422.977584,1409.447248,2012.057296,3230.807472,3863.395024,3909.819536,3590.04424,2904.068464,2312.033472,1813.939168,1415.744672,1117.450016,855.526928,629.975376,489.91688,435.35144,410.264992,414.657552,378.154384,300.755488,221.380544,140.029616,85.90328,59.001504,0.0,1065767360.8,1067465128.8,1066121406.2,1080667313.4,1084582927.2,1081362806.2,1083222929.0,1089036723.0,1090741190.2,1093517926.2,1101974184.8,1097296086.4,1096047362.8,1094891850.2,1092933267.6,1091699831.8,1089010834.2,1098771710.6,1101111470.0,1105708010.0,231009183.0,1091802601.8,25.5,10000,f700,0000000000000000
2023-04-03,00:34:30,3406.173959,1847.829712,1597.142752,1944.051024,2888.554544,3115.76016,2625.668256,2218.918064,1895.510176,1828.778496,2018.723264,2594.2456,3555.345696,4011.198144,3961.802736,3618.81704,2982.241072,2368.51472,1777.637792,1332.21448,1032.244528,862.305696,822.397968,789.411712,763.346992,669.971856,509.286368,364.887168,236.77424,141.951952,80.420304,42.830832,29.183504,0.0,1064561142.8,1065740509.0,1065466941.6,1076805622.8,1084359516.6,1083049886.2,1086538455.8,1090701238.4,1091208109.6,1094283751.4,1101432116.0,1097979534.6,1095702181.0,1093205700.2,1093252588.8,1094780285.8,1101685953.2,1100298354.0,1100200996.4,1103342415.4,641480591.2,-203445238.0,25.5,10000,f700,0000000000000000
2023-04-03,00:34:31,3457.347456,1983.170048,1766.560992,2175.611152,3210.32016,3338.97368,2561.57168,2018.222368,1708.925952,1441.604688,1216.258432,1960.13608,3673.237504,4581.722368,4685.590432,4247.31792,3266.904496,2419.144288,1704.037328,1213.24608,946.77072,765.5068,669.454256,616.564672,606.838048,566.58,495.790448,425.969456,357.116944,290.935808,227.426032,176.050464,136.809088,0.0,1063251092.0,1067692685.4,1065190776.0,1078937419.6,1084279921.4,1082378467.8,1084460350.2,1088384670.0,1090513395.2,1098743270.4,1102893434.2,1097767863.6,1094441328.2,1095328849.4,652641623.6,1094535850.0,1095016609.4,1098764111.2,1103867213.0,1106589124.8,1098173729.6,1102103572.0,25.5,10000,f700,0000000000000000
2023-04-03,00:34:32,3771.934671,2422.423408,2311.205584,2788.391776,3853.981888,3871.424848,2840.720512,2176.403936,1878.474944,1801.365552,1945.075824,2546.647904,3606.081584,4116.978656,4079.338576,3693.721536,2960.126704,2344.596096,1847.129392,1483.613664,1254.049104,1092.885456,1000.122832,876.766912,722.81768,605.07928,523.551776,456.502496,403.931488,344.012656,276.746,226.786672,194.13464,0.0,1064421359.0,1068089468.8,1069356329.4,1080110146.0,1084647882.4,1083190002.6,1086714319.8,1089441503.2,1091819848.2,1094283127.8,1100916614.6,1097851983.8,1097086933.0,1093874772.4,1095910970.8,1102147236.0,1093014922.8,1102104785.0,1103094646.0,1111355001.6,1107120321.2,-193326965.2,25.5,10000,f700,0000000000000000
2023-04-03,00:34:33,3419.436832,2274.135232,2082.845904,2448.26568,3370.39448,3453.764848,2698.376752,1823.510224,829.16536,672.739472,1354.23256,2255.2716,3375.856736,3874.580816,3751.444,3478.063136,3054.43808,2570.431488,2026.043376,1605.061568,1307.486144,1101.351808,986.658704,910.686976,873.436656,759.48976,568.84624,409.99944,282.949376,202.013536,167.19192,142.25744,127.210096,0.0,1062104914.2,1069342774.4,1065183855.0,1077780519.6,1084184009.6,1059008871.8,1086160963.2,1088871778.6,1092074695.0,1088363152.2,1102784955.4,1099706562.4,1094698955.6,1099012068.8,1093168905.2,1096846650.8,1103708072.6,1103328980.6,1101429375.6,1099723048.2,1107583802.4,657048731.6,25.5,10000,f700,0000000000000000
2023-04-03,00:34:34,3564.915312,2768.857104,2038.99288,2342.08176,3678.123776,3907.052288,3028.867072,2279.280208,1658.291872,1509.83816,1833.91936,2512.674592,3546.103808,3991.303712,3848.273968,3453.305568,2806.39848,2268.029072,1838.197248,1508.355232,1278.503296,1041.099424,796.143536,598.211952,447.30464,361.515568,340.844768,319.899712,298.680416,274.265536,246.655104,217.57488,187.024864,0.0,1071121416.8,1067612296.4,1066039460.2,1080525210.0,1085469561.8,1081053709.2,1085496106.2,1090013500.8,1091102073.4,1090654092.2,1101810907.6,1094932425.0,1098073248.4,1095144405.2,1094683761.2,1098027873.2,-203667214.4,1100134177.4,1104084696.0,660681746.8,1110971262.2,1094010752.0,25.5,10000,f700,0000000000000000
2023-04-03,00:34:35,3415.282381,2097.978848,1761.161584,2084.235024,3067.1992,3221.501952,2547.143632,2018.768992,1636.377888,1480.177616,1550.168192,2154.72944,3293.861568,3833.439216,3773.462064,3512.056352,3049.221872,2505.754816,1881.6552,1477.448096,1293.13344,1164.268352,1090.852864,943.96136,723.593856,562.230256,459.870528,382.767664,330.92168,285.991456,247.977008,212.60808,179.88472,0.0,1064904558.2,1062108780.2,1056980712.2,1077092976.2,1083413057.6,1081358240.2,1084580669.6,1088648876.2,1091117492.8,1092421637.2,1102551501.4,1098513085.6,1095065247.2,1093254368.4,1102567069.6,1093320173.0,1098740340.6,1098505182.8,1105126097.6,1102429795.0,1102594745.6,1104261736.2,25.5,10000,f700,0000000000000000
2023-04-03,00:34:36,3704.444697,2689.500784,2364.92984,2663.430768,3585.003808,3658.333392,2883.419584,2317.690448,1961.14616,1777.527856,1766.835456,2384.662896,3631.010256,4257.198928,4263.22944,3839.542816,2986.139312,2295.75208,1768.381184,1377.797072,1123.999776,937.625824,818.675056,752.61088,739.4332,666.504608,533.82504,412.785088,303.384736,221.290672,166.502848,122.945344,90.61816,0.0,1067217831.2,1070060896.8,1068180091.6,1078848780.4,1085031734.4,1083672140.4,1085972663.0,1090295314.2,1091481091.0,1095513636.8,1102133955.4,1097205870.6,1096916056.0,1095373935.2,1091634201.4,1095491664.0,1102816802.6,1099948586.8,1103210307.6,1102949435.2,661525081.4,1106910098.0,25.5,10000,f700,0000000000000000
2023-04-03,00:34:37,3551.065251,1903.26416,1588.322928,1982.62448,3086.168656,3225.714016,2401.259984,1953.637696,1882.847088,1906.54216,2024.723072,2646.118896,3770.729536,4251.819328,4089.388128,3691.932368,3059.452144,2420.009712,1773.605232,1328.593648,1084.975152,955.103136,938.977504,920.494336,899.6536,822.223616,688.204304,542.21064,384.242608,266.851216,190.036464,137.318208,108.696448,0.0,1065768965.4,1066987964.2,1065299230.4,1079558100.4,1083492379.0,1083525389.8,1086549476.4,1089906398.4,1091772605.4,1093298826.6,1102117105.8,1098508556.2,1094295731.2,1094350304.8,1097037079.0,1096733118.0,1099886050.8,1107154114.2,1104643509.0,1104061165.4,1105687864.0,1092814797.6,25.5,10000,f700,0000000000000000
2023-04-03,00:34:38,4116.916235,2137.366144,1876.673632,2574.651904,4231.300928,4573.760544,3602.030768,2964.749616,2661.91728,2494.141072,2461.421392,3054.752592,4274.135152,4797.473728,4624.768656,4082.597904,3170.961376,2425.128816,1845.099968,1442.239424,1216.546944,1045.646576,929.538128,803.933664,668.833136,540.403568,418.644928,317.369312,236.576704,173.671808,128.654624,95.669472,74.716336,0.0,1065917295.2,1069616491.6,1067184061.6,1083389360.2,1088739115.0,1086854954.4,1089703631.2,1091544678.2,1093672224.0,1096388400.4,1103241972.6,1098002187.8,1097233673.4,1094898102.0,1094350827.0,1099411613.8,1095229201.6,1100454220.0,1101047794.6,658816101.6,1097982167.8,660466864.6,25.5,10000,f700,0000000000000000
2023-04-03,00:34:39,3601.401550,1574.078528,1358.849104,2066.459008,3696.908352,4018.32896,3030.721392,2375.899456,2053.86352,2026.971952,2295.224592,2856.837888,3711.812208,4067.618992,3924.25864,3489.951312,2764.697168,2168.362304,1700.946832,1378.289792,1200.391312,1069.905808,986.833184,864.448832,702.75264,561.2708,440.003344,345.688048,278.32496,230.640128,202.633552,179.452192,161.096048,0.0,1062323145.0,1064583669.8,1064677492.6,1082350321.4,1085872195.8,1084261746.6,1086106266.8,1091904378.0,1092293038.6,1093384691.4,1100566501.2,1097464114.6,1095779512.2,1092105997.2,1099885532.0,1093807883.8,1100561007.8,1097731965.0,1102624175.0,1101761781.2,1105375461.0,1090493118.0,25.5,10000,f700,0000000000000000
2023-04-03,00:34:40,3646.601065,1849.148848,1746.14512,2381.909472,3756.441792,3931.282128,2906.42984,2281.460256,2056.373152,1915.30952,1858.269312,2422.758304,3608.776512,4108.489888,3921.898688,3519.4232,2901.063872,2234.230928,1518.92424,1098.124512,971.831728,920.3748,943.753696,948.17264,933.63168,862.37432,734.400672,607.585952,481.930208,380.49096,303.268288,241.342512,194.71368,0.0,1062568785.4,1066548994.6,1067661100.0,1081878318.0,1085231312.0,1084183916.6,1085657026.6,1090120621.0,1091546050.2,1092752018.0,1102488739.8,1097810838.2,1086761828.0,1097782248.2,1093311816.0,1095889627.8,1104822760.6,1100646225.2,1108184378.6,1107763120.0,1109652093.8,1103573870.8,25.5,10000,f700,0000000000000000
2023-04-03,00:34:41,3845.407476,2784.998336,2239.424176,2542.050432,3692.87696,3824.8544,2937.982576,2352.783344,2069.256624,2032.825488,2243.490112,2802.29712,3709.246576,4138.287104,4089.418608,3731.980272,3065.971872,2463.913184,1925.804304,1505.04912,1201.647712,1023.526592,970.68592,891.192064,785.045024,634.111152,438.390368,320.829264,281.427808,268.284432,281.399104,277.469568,256.49584,0.0,1068827299.8,1072103177.8,1065924740.4,1080985568.6,1085541395.8,1083936293.6,1088423897.8,1090365769.0,1092507991.6,1094317522.8,1100850293.0,1098461111.4,1097147579.8,1093865455.0,1094791318.6,1099778259.0,1101529261.8,1102938540.0,662284559.0,1103706885.4,1111571599.2,1105080333.4,25.5,10000,f700,0000000000000000
2023-04-03,00:34:42,3729.429225,2194.27144,1889.182176,2339.440288,3545.0456,3777.411376,3036.536768,2513.86352,2209.391456,2174.892352,2410.366432,2877.154976,3575.257904,3858.084624,3725.635056,3349.485984,2729.637696,2202.84936,1769.121216,1390.268896,1066.292464,895.50688,877.91216,917.433152,1014.069904,983.216288,824.87248,636.329584,417.587648,252.922544,142.33432,74.493056,53.381104,0.0,1067932697.6,1066283063.8,1069927735.2,1079952368.4,1085751356.4,1084558707.2,1086944241.4,1090903117.4,1092249121.4,1093659597.4,1098564735.0,1098558742.4,1094883206.6,1095035916.4,1091180108.0,1098057326.4,1104281647.6,1108119553.8,1102936390.4,1104353650.4,-201490870.0,1098753818.6,25.6,10000,f700,0000000000000000
2023-04-03,00:34:43,3898.038402,2591.743744,2373.916912,2768.557232,3775.664848,3860.517968,3023.11656,2477.632208,2224.065264,2078.061056,2039.619776,2519.153936,3516.663616,4084.039216,4221.280608,3954.968112,3285.102048,2665.552688,2096.320064,1619.634784,1235.49688,980.169952,853.654192,814.902656,863.915376,814.018784,665.212896,486.412096,277.6164,134.17664,56.092816,11.335104,2.123472,0.0,1066014766.6,1070034187.8,1067228431.2,1079640100.0,1085321026.4,1084388260.4,1086457842.2,1089515405.4,1091330035.0,1094677962.6,1101600195.0,1099654133.8,1097932964.6,1096085094.2,1093660225.4,1097103934.0,1099360196.6,1107254180.8,1102757431.4,1094064087.0,1089704182.2,-204733155.2,25.5,10000,f700,0000000000000000
2023-04-03,00:34:44,3412.946091,1652.084016,1542.60464,2145.33128,3460.264016,3627.238288,2646.25376,2020.254128,1749.239376,1661.341824,1756.561504,2351.59976,3446.45664,4002.306352,4019.148384,3706.236224,3063.569328,2449.026176,1862.606352,1401.552272,1065.86384,805.785968,621.318704,520.345936,502.867744,488.880512,478.384128,438.517248,369.279808,305.053648,245.8388,201.3268,171.5176,0.0,1061860181.2,1065143723.2,1065978779.0,1080812600.6,1084199067.0,1082469089.0,1085802815.0,1089424904.6,1091296598.0,1094074817.4,1101656253.2,1098586628.4,1093180110.4,1094633322.6,1093688018.4,1083604179.2,1090479014.8,1103299194.2,1098881613.4,1109194339.0,1100178129.0,662886672.4,25.5,10000,f700,0000000000000000
2023-04-03,00:34:45,3605.591252,2489.995296,2290.281008,2818.155472,4073.619184,4095.700688,2884.399952,2086.762176,1702.787312,1475.985184,1406.35592,2078.5344,3492.520512,4162.852592,4089.530464,3736.867424,3104.864016,2455.125536,1787.65224,1321.771168,1057.482256,879.84968,788.873504,738.60464,729.043136,641.4232,475.744816,327.917216,197.940416,121.396016,98.284032,79.140576,63.965632,0.0,1065286188.2,1071034949.0,1068417392.8,1082140928.6,1084689298.4,1081764143.4,1084314295.2,1088888284.6,1089543385.0,1093628505.0,1103662130.2,1096875640.4,1096140083.0,1094882074.6,1089716343.0,1093402687.8,1101699710.6,1102948561.0,1099938620.4,-197763494.0,1104609420.2,661949450.2,25.5,9978,f700,0000000000000000
2023-04-03,00:34:46,3197.026619,2372.71624,2142.854176,2424.243872,3216.8856,3184.274512,2326.410688,1727.647536,1387.984944,1176.57032,1093.403648,1760.319824,3177.318896,3863.892048,3820.039056,3500.842,2906.300592,2274.557888,1605.613888,1132.7992,856.113968,679.9756,604.384048,619.045312,723.959504,730.147936,637.610688,502.733872,325.517472,196.71504,116.32656,65.220976,43.398288,0.0,1065124738.2,1068852700.8,1067308335.2,1077801506.6,1082753662.6,1079886590.2,1082095412.8,1087257381.4,1090249043.6,1092825505.6,1103139118.2,1095319130.8,1094895518.4,1093338588.6,1083252741.8,1093303809.4,1097724194.6,1107063435.4,1102521378.8,1099995358.8,1098053242.4,1087495002.0,25.5,10000,f700,0000000000000000
2023-04-03,00:34:47,3188.013297,2075.866816,1707.881232,1975.013056,2877.26216,2898.80528,2039.642144,1595.979904,1567.818704,1474.456,1315.89176,1891.442816,3201.108992,3838.164208,3802.608304,3504.1832,2942.888384,2366.180464,1774.059248,1358.087744,1118.26608,943.756928,834.560416,771.744896,755.310432,686.801312,566.217568,436.622192,298.015248,192.422032,119.842576,77.312656,64.832288,0.0,1065408818.2,1069435426.8,1061458614.6,1078578034.4,1082124867.8,1082544691.0,1082378566.0,1087906724.0,1089577033.2,1093509447.8,1102793494.4,1096824180.8,1095612744.0,1095408928.2,1093475402.0,1094700311.4,1100739558.4,1103447873.6,1094146632.2,1108713586.0,1094010673.4,-207019423.6,25.5,10000,f700,0000000000000000
2023-04-03,00:34:48,3020.259194,1222.894768,1023.542016,1486.650736,2612.220944,2795.857472,2037.5604,1468.422384,1088.443328,982.162464,1149.579808,1765.718,2830.577008,3549.008736,3921.01328,3745.111664,3021.304352,2554.747952,2345.442704,1975.379888,1444.559696,966.307296,540.622832,354.631584,408.333552,475.038064,554.745072,562.989216,499.770416,413.071824,302.893456,225.546192,181.030064,0.0,1056462708.2,1062801478.6,1052817369.6,1077468324.4,1081295182.6,1076129476.4,1081155485.0,1087568553.2,1087318656.2,1096735263.8,1100517734.4,1097317137.4,1102394445.0,1093384826.4,1093595690.8,649396762.4,1095158419.2,1099605268.2,1102780490.0,1115864968.8,1091507234.4,1093623597.4,25.5,10000,f700,0000000000000000
2023-04-03,00:34:49,3536.751208,2715.91512,2465.025456,2761.02344,3603.90904,3542.705376,2577.412208,2054.05616,1972.636864,1931.773872,1931.466816,2339.118928,3154.729984,3565.54472,3571.563232,3303.308784,2760.781792,2288.681056,1887.006464,1520.617168,1189.513232,944.833776,786.578864,667.756816,588.367632,547.2452,544.389552,489.301552,381.981216,269.431456,151.652288,79.691264,53.5484,0.0,1065455478.6,1071117877.6,1065091510.4,1079396887.6,1083829541.0,1083968213.8,1084824140.0,1088858827.2,1091136468.6,1093221467.4,1099857237.0,1098634607.8,1095132902.6,1094740267.2,1093403634.2,1099902737.2,222504974.0,1103178969.8,1103591701.8,1110940141.4,232847914.4,-626228987.6,25.5,10000,f700,0000000000000000
2023-04-03,00:34:50,3642.285933,2419.969168,2232.00456,2695.9956,3811.942576,3830.615184,2752.01352,2075.364816,1800.669024,1739.128592,1890.743632,2539.950336,3686.748976,4225.862944,4157.292096,3771.824416,3069.459968,2456.09832,1931.739424,1515.00224,1205.88704,939.931712,717.136448,555.309616,454.4512,406.035936,410.063808,370.242784,286.572848,195.738032,97.738368,35.041744,10.984736,0.0,1064420199.8,1069363341.4,1067970292.4,1080833156.8,1084213031.4,1082947731.0,1085653799.2,1090668981.4,1090963322.8,1094164729.4,1102331687.2,1097707728.2,1098008217.4,1094118531.0,1093884130.6,1097232192.4,219548260.4,1099491543.4,1102711953.0,1106014258.0,-1049939022.2,1097100745.8,25.5,10000,f700,0000000000000000
2023-04-03,00:34:51,3154.989362,1940.382544,1720.80008,2042.035136,2904.087648,2960.132176,2210.168304,1760.816656,1612.076976,1433.881392,1226.229728,1746.002032,2993.198192,3672.989744,3785.376704,3589.135696,3084.26728,2479.069232,1773.542048,1252.7284,916.628272,739.311632,720.77856,729.695408,766.06216,721.785552,596.865632,459.412592,309.426464,189.306,99.0512,44.586352,28.967056,0.0,1063841126.4,1067114829.4,1065041137.0,1077709194.6,1082689692.4,1081934552.0,1081764223.2,1086806235.2,1089971336.6,1092382388.2,1102166778.6,1098424654.8,1094222896.4,1090466756.4,1093205559.2,1093979872.0,1102575626.0,1101689379.4,1097766230.2,1109806721.0,-1058312922.8,657375410.8,25.5,10000,f700,0000000000000000
2023-04-03,00:34:52,2960.541540,1764.35464,1481.804768,1854.1112,2881.273968,2973.763136,2131.578496,1530.78376,1171.37896,973.136768,936.0572,1534.496208,2768.453856,3498.549568,3724.783296,3516.658448,2874.175056,2256.959056,1665.010624,1241.86368,987.518352,832.2468,776.048944,730.814944,696.54472,631.298944,535.077552,442.506224,353.584912,270.406688,192.971584,140.452288,112.8488,0.0,1065226105.0,1062691806.6,1064077714.8,1077787693.6,1081130561.6,1078245768.6,1075320930.0,1088300010.8,1089163319.6,1093227020.6,1101438444.0,1096770954.2,1095009941.0,1091181066.6,1093429967.8,1096091662.4,1099968835.0,1100072023.0,1095769120.2,1113125881.6,234527875.0,1089312959.4,25.4,10000,f700,0000000000000000
2023-04-03,00:34:53,3378.823920,1892.871456,1515.13928,1921.790992,3112.826608,3332.977888,2582.24488,2007.917584,1609.996,1525.040384,1753.050784,2372.255952,3382.656096,3906.580768,3944.030032,3684.558592,3128.166496,2511.349296,1834.107056,1334.721456,1013.192496,849.020976,842.206976,816.446272,771.738896,663.322064,491.195744,365.218384,285.389984,231.238448,202.763808,177.167072,154.44832,0.0,1065617009.6,1066330181.0,1063561476.6,1079373427.8,1084124261.2,1081069821.0,1086031565.4,1089426015.8,1091841571.6,1092650553.8,1101749454.2,1098457877.0,1095367264.6,1092702601.8,1092826413.2,1097901299.6,1100206386.4,1104357892.0,1090687590.0,1107460140.4,1100634170.0,1103413394.8,25.5,10000,f700,0000000000000000
2023-04-03,00:34:54,3772.909600,2535.199312,2069.991072,2483.722016,3776.392096,3979.946832,3094.386576,2523.946672,2268.626848,2152.141232,2174.489888,2631.792976,3524.050432,3898.495552,3755.128656,3440.240192,2953.830416,2426.428592,1858.03472,1440.567744,1174.02776,995.857536,906.057136,839.280464,795.527568,716.08808,600.962112,479.984464,353.155136,247.525248,163.094752,107.58152,80.985536,0.0,1069641562.0,1069797148.6,1068658492.8,1081572380.6,1086111008.6,1084481750.4,1086092570.8,1089071606.0,1091527597.0,1090674172.4,1102136046.8,1097500890.0,1096066592.4,1095676685.4,1094188052.8,1098172603.2,1100079657.2,1100748300.8,1104075236.4,1109324259.4,647353618.4,655217034.4,25.5,10000,f700,0000000000000000
2023-04-03,00:34:55,3672.972372,2465.319744,2421.958,2948.01856,4043.501472,4041.010896,2940.54648,2193.383904,1799.523216,1620.742992,1657.04344,2231.02784,3342.696384,3921.330512,3966.930176,3681.254448,3064.30312,2450.846336,1840.883936,1381.785104,1073.54984,888.67,827.145504,792.44328,784.563264,708.104608,563.067408,425.448768,295.248768,195.024384,124.775616,77.409952,52.927344,0.0,1064124531.0,1070252394.2,1069063890.8,1081162623.4,1084680971.6,1082594232.8,1084463713.2,1089842433.2,1090925693.8,1093700815.4,1101936361.6,1098022759.0,1096310079.6,1093049218.8,1094545704.8,1096829850.2,1099481454.0,1101209246.0,1102240075.4,1105025147.8,641894366.6,1098792332.6,25.5,10000,f700,0000000000000000
2023-04-03,00:34:56,3291.570641,1456.211232,1018.744624,1512.389872,2937.146832,3299.035984,2598.056976,2132.96992,1903.77464,1690.146416,1492.085248,1999.917328,3213.642768,3871.765088,3974.284272,3676.46568,2978.308736,2369.137456,1848.95144,1462.33736,1209.295232,976.329648,763.44056,672.537984,703.621904,702.55184,669.327888,572.324576,411.542,277.406304,169.917504,101.462944,72.042608,0.0,1062370254.4,1064334806.6,1055414972.0,1079641015.6,1084442208.2,1083317193.0,1083258038.0,1088018315.4,1091472502.0,1093596323.8,1102169027.2,1098023223.8,1094336111.0,1098760389.8,1091578395.4,1091407636.2,1099635193.8,1104510762.4,1102611343.8,1110682182.0,-199930859.8,666027416.0,25.5,10010,f700,0000000000000000
2023-04-03,00:34:57,4024.821033,2738.939504,2342.944288,2917.623312,4462.9768,4946.415136,4367.938336,3502.52144,2350.164448,1780.182688,1792.57608,2368.322224,3507.421088,4071.441888,4060.384224,3745.4148,3126.533248,2505.136528,1881.225056,1425.076272,1136.69016,960.031568,895.100448,831.042336,767.857248,659.356272,505.539472,358.423536,218.008544,113.4012,44.60152,13.846864,6.826624,0.0,1067728028.6,1071062910.0,1068328884.2,1082080336.8,1090461118.6,1082778375.4,1086651842.0,1089526249.6,1091049377.6,1094348353.4,1102155031.0,1098169501.0,1097057834.0,1093434714.6,1095033699.0,1098170018.2,1101133441.0,1096693656.0,1103762183.2,664233784.6,227782213.0,-189205386.4,25.5,10000,f700,0000000000000000
2023-04-03,00:34:58,3303.197794,2627.961696,2560.075072,2842.467328,3475.138288,3343.700832,2448.155008,1842.755984,1527.503536,1300.168304,1160.750176,1710.562848,2949.606208,3617.591072,3714.517184,3559.628864,3152.926128,2554.61704,1764.701776,1206.29328,879.391584,714.022832,710.186944,695.080592,668.70368,594.809024,473.39672,345.859328,212.19688,115.39752,55.461248,27.537728,15.51256,0.0,1061765041.8,1071119625.4,1066749808.0,1077372120.0,1082439154.6,1079747127.4,1084257753.2,1083668563.8,1090535097.6,1093015095.4,1102017846.2,1098438071.6,1094342715.4,1088100078.0,1095048995.8,1094713045.0,1097320247.4,1097459797.2,1106073419.2,-201040594.6,231148534.2,650830907.8,25.5,10000,f700,0000000000000000
2023-04-03,00:34:59,3202.370005,1552.842016,1244.935616,1704.4128,2931.273824,3157.946048,2384.429488,1906.85528,1725.223536,1619.448656,1589.530672,2131.516288,3245.40552,3839.669232,3914.307856,3649.391888,3044.921872,2466.841072,1915.14936,1469.33752,1129.405392,916.473888,830.542896,714.131472,567.23952,429.135408,299.819184,221.865088,195.273104,170.413872,147.287408,122.894304,97.234576,0.0,1062158748.0,1061465066.4,630073426.2,1078986015.2,1083580068.6,1081774363.8,1086045255.4,1086291426.2,1090224426.8,1094436833.2,1101134186.8,1098559120.2,1097466148.4,1092046978.6,1091561914.6,1101361103.4,1095489060.4,1087056851.6,1102937219.6,1090999777.0,1092018903.6,1094597237.6,25.5,10000,f700,0000000000000000
2023-04-03,00:35:00,3333.511730,1542.413952,1148.645024,1578.925344,2833.254768,3153.731104,2540.354304,2086.352656,1791.726192,1623.913568,1582.91504,2083.922,3126.934368,3693.511664,3783.653664,3644.164592,3275.044288,2726.618656,1998.887616,1461.97536,1115.881968,944.007296,946.351104,937.377104,917.085232,810.619696,617.980496,457.05288,327.836848,238.807344,189.9644,156.279152,137.7516,0.0,1060713346.8,1063418686.8,192965214.8,1078090901.6,1083800242.6,1081599445.2,1084271230.0,1087855953.6,1090790742.4,1091920949.8,1102247621.8,1099161938.6,1094287461.4,1094645408.4,1095494931.0,1096779516.4,1105241542.8,1102177045.8,1102364896.0,1107027336.2,1104593430.8,654958693.2,25.5,10000,f700,0000000000000000
2023-04-03,00:35:01,3238.071143,1506.287952,1535.117136,1996.525248,2890.511968,2950.474608,2176.41272,1663.345408,1411.2728,1237.515168,1142.072576,1801.754032,3216.559712,3943.401312,3982.278656,3733.299408,3196.463184,2555.364016,1810.001952,1338.522288,1140.925136,1007.985344,939.702976,872.595808,806.663952,729.249392,640.35216,532.438112,405.50728,297.06296,207.105104,142.36992,102.857408,0.0,1055477306.2,1064707949.0,1063844698.4,1077156020.0,1081648296.8,1080246244.0,1082380083.0,1087709580.6,1089724971.2,1092747140.0,1103778148.0,1096790864.8,1095823059.4,1093213453.4,1097272542.0,1096552372.6,1102335357.6,1099239205.6,1107962409.0,1104994238.6,1099690901.4,1097077082.6,25.5,10000,f700,0000000000000000
2023-04-03,00:35:02,3660.346623,2247.688208,2087.472048,2507.86928,3508.87984,3605.587312,2797.991936,2239.111936,1928.947856,1807.970752,1876.180496,2405.623584,3396.299904,3919.033056,3973.824016,3718.0728,3151.779584,2618.11592,2117.081328,1680.653328,1308.831936,1063.651296,945.111296,802.539216,635.935088,489.529824,363.323456,294.325952,282.537344,273.621472,267.578352,250.377552,222.019104,0.0,1064944359.6,1067340028.6,1069258880.6,1078908781.2,1084394697.6,1082983571.4,1085277072.6,1089242066.8,1091164262.4,1093548376.0,1101199649.4,1099162803.8,1098293683.4,1092907405.0,1094545748.4,1100484139.2,1097061561.4,1091733798.6,1101030108.4,1102158415.4,1111612986.2,1099352032.2,25.5,10000,f700,0000000000000000
2023-04-03,00:35:03,3577.592224,2696.299248,2673.371216,3048.013424,3820.225296,3729.104144,2774.649952,2114.668352,1749.159344,1509.482368,1395.637408,1922.565824,3090.267776,3721.130032,3815.152144,3597.322608,3067.641216,2550.744624,2046.632576,1618.431808,1266.142464,993.08984,799.274064,669.018976,602.324624,511.597584,396.83792,304.321408,234.048032,191.130256,175.56808,157.622976,137.294976,0.0,1067498245.4,1064839294.6,1073614970.4,1077834250.4,1084071303.2,1081685399.0,1083129049.4,1088103744.0,1088964876.0,1093648167.2,1102141996.6,1097994795.6,1097790347.2,1095425145.6,1093455728.0,1094774170.0,1099169328.0,1099489242.6,1100770398.4,657477140.2,1109371994.0,1092226255.2,25.5,10000,f700,0000000000000000
2023-04-03,00:35:04,3170.752525,1326.04912,970.672656,1405.177104,2629.562544,2890.125728,2186.866864,1654.2356,1292.23184,1222.43224,1444.837088,1944.815232,2722.366656,3326.345648,3756.752,3798.8232,3452.558928,3032.373296,2538.266352,1973.050736,1336.726336,928.729904,749.061264,696.325696,770.523104,742.343616,611.787248,473.444016,327.313872,226.353184,170.561952,131.327376,108.649488,0.0,1057377600.2,1062412109.4,615128122.8,1078062126.6,1082604751.6,1078432616.2,1083508294.8,1087576634.2,1090505259.2,1092831931.4,1100791645.2,1100932967.2,1101329460.4,1093944694.6,1091632473.6,1096925516.8,1101374204.2,1104916867.0,1103156031.0,1099375206.4,1106591659.8,1081473253.2,25.4,10000,f700,0000000000000000
2023-04-03,00:35:05,3615.085060,2456.896752,2108.693744,2529.8084,3720.240864,3788.010016,2733.11616,2123.506784,1959.182352,1963.818704,2137.416144,2740.462768,3772.958688,4246.711712,4161.721968,3745.83072,2999.038336,2383.230144,1898.406032,1449.228592,1035.697664,739.577872,560.869072,483.491088,507.443904,488.110176,425.489904,326.223568,190.311184,96.646,47.651328,21.57032,10.595744,0.0,1066902867.0,1070155715.8,1067156502.0,1081715070.4,1084658599.0,1083969180.6,1086558760.6,1090642751.8,1091638754.2,1094445299.2,1100809300.4,1099802076.6,1094906586.8,1093644001.0,1091684771.2,1083469334.4,1095781368.8,1100997637.8,1103486804.2,-631036934.4,1094960850.2,1092784931.2,25.4,10000,f700,0000000000000000
2023-04-03,00:35:06,3304.069170,576.060976,522.953568,1189.933136,2576.999808,3039.231536,2576.628464,2218.301952,1964.252336,1794.913824,1710.28648,2252.257184,3420.825776,4045.558784,4126.457088,3847.176656,3207.717728,2597.092064,2015.299872,1616.965088,1402.087712,1186.04264,968.83,814.666096,723.551008,647.965696,587.910192,482.904896,332.949712,215.121952,129.421648,74.742848,53.747008,0.0,1047794387.8,620844218.6,1054036307.8,1077843049.2,1084696114.2,1083595112.6,1084328485.4,1089611140.8,1091706414.4,1093831685.4,1102627766.4,1096529380.2,1097597371.0,1095569435.6,1099945035.0,1088471484.8,1097914050.8,1105705675.0,1104694805.6,668875559.2,1101189865.2,229918954.0,25.4,10000,f700,0000000000000000
2023-04-03,00:35:07,3746.133940,2505.586896,2241.69648,2703.649408,3891.4456,3994.020256,3011.372752,2347.518848,2002.458448,1969.162432,2247.630512,2809.889888,3655.940192,3939.646976,3661.010016,3223.841792,2628.14224,2126.788576,1719.781024,1458.91384,1344.186896,1187.2752,988.17896,870.120624,833.100288,774.528976,694.40672,545.3196,327.267536,162.31592,55.073344,17.8728,10.808176,0.0,1064153195.6,1071604244.2,1065573477.2,1081463775.6,1085341860.4,1083605828.2,1087921225.4,1090982027.6,1092061322.6,1089881104.2,1102126590.8,1095554874.0,1095171437.0,1099682889.0,1095817977.2,1094790296.4,1099179122.6,1107140468.8,1103868601.4,1101283866.4,-196686158.8,659511668.6,25.4,10000,f700,0000000000000000
2023-04-03,00:35:08,3283.037870,1522.083152,1272.753648,1702.763328,2812.112384,3065.067424,2461.628608,2057.450464,1852.533008,1738.49832,1715.346672,2315.019072,3537.515728,4095.916208,3990.220256,3521.750288,2690.506208,2058.384176,1625.384224,1320.701616,1144.336288,1001.065424,890.889072,841.95584,854.265776,778.681648,615.203472,448.535456,278.677616,162.1212,98.866224,58.37312,40.764736,0.0,1064743156.4,1060393643.4,1066177466.8,1077131303.4,1084279996.2,1083954116.0,1084769146.0,1090101744.4,1091184823.8,1095005698.6,1101736018.4,1094776077.4,1096313315.6,1095002409.4,1091874898.8,1096512504.0,1102499319.2,1103270976.8,1105267795.2,225078593.6,1100784020.4,227375908.6,25.5,10000,f700,0000000000000000
2023-04-03,00:35:09,3428.619392,2905.54384,2268.242464,2006.995808,2121.803904,2312.750464,2579.835456,2491.494832,2047.728352,1618.297712,1203.203072,1780.778,3351.022608,4222.111088,4394.043264,4033.628032,3140.865424,2317.172608,1562.54968,1117.829472,983.011888,907.739632,892.012688,859.272208,809.518192,748.235696,675.42472,561.847616,407.504368,275.695728,166.421664,95.329792,62.420144,0.0,1069802277.4,1067482640.2,1064506036.8,1068434224.4,1084736245.2,1084289880.8,1076896098.4,1089681056.2,1091710829.0,1095780343.4,1102074087.2,1099051664.8,1084439527.6,1095847292.8,1095996355.0,1096551128.8,1096749871.4,1104186336.0,1107647911.2,1103204147.6,1098076119.0,654327057.6,25.4,10000,f700,0000000000000000
2023-04-03,00:35:10,3176.729664,1132.183296,945.81968,1378.8232,2431.193648,2691.97784,2161.17568,1818.523456,1664.021136,1571.13,1539.849856,2043.50088,3082.083008,3686.183504,3855.802496,3642.386128,3045.93472,2622.330768,2371.574288,2019.803168,1567.017168,1147.937408,762.56376,564.435696,553.553216,540.92016,526.536496,466.989888,362.280336,274.746304,204.387776,152.009664,117.611968,0.0,1059258074.6,1056134502.2,1060401380.4,1076208590.8,1083180125.2,1082543828.6,1084395633.6,1088283492.2,1090550598.8,1093456515.4,1102408935.0,1097569607.0,1101791239.6,1097981678.2,1093051429.2,1095353540.0,1089505220.4,1104716539.4,1102763008.0,1103128769.2,1100704919.8,1103227241.8,25.5,10000,f700,0000000000000000
2023-04-03,00:35:11,3618.155845,2142.948784,1774.776656,2154.246144,3281.357232,3442.622752,2638.042976,2120.939552,1891.31264,1912.601632,2184.806496,2867.926416,3961.96104,4437.582176,4294.789056,3810.268848,2984.020752,2303.520896,1768.768992,1401.426736,1201.494112,1029.798176,886.33896,718.183312,525.331168,411.621824,377.0552,342.96968,309.365264,273.894448,236.557264,203.964336,176.11568,0.0,1064710620.4,1068289986.4,1059939806.6,1079944568.4,1084490810.2,1083624580.0,1086789889.4,1092026785.0,1092418533.2,1094717176.2,1101754876.4,1098669128.2,1095204550.6,1093143821.2,1100124665.4,1094427502.2,1076367244.0,1102349725.0,1101023584.2,1101033027.2,1112114893.4,222889678.0,25.5,10000,f700,0000000000000000
2023-04-03,00:35:12,3779.694320,2076.082032,1683.48584,2234.812768,3730.063136,4115.64624,3391.562496,2868.772224,2547.275104,2370.806304,2339.365408,2819.045312,3809.845952,4252.161376,4145.991456,3659.88808,2793.851264,2110.233856,1609.035696,1222.850128,951.677264,830.333536,858.818928,878.054944,888.0416,782.57832,561.665168,381.232064,241.278992,147.943552,101.22576,71.48432,58.719264,0.0,1065609111.2,1068067258.6,1062440060.6,1081444321.0,1087978986.4,1086458245.6,1087780722.4,1090712845.4,1093079886.2,1096189044.0,1100298327.4,1097509099.8,1095557592.0,1089773334.6,1094054694.8,1094136425.6,1106397829.8,1100066859.6,1098167554.6,1104791624.4,1081010251.8,645034802.4,25.4,10000,f700,0000000000000000
2023-04-03,00:35:13,3545.147279,1861.654512,1586.2592,2122.318656,3469.832672,3699.546096,2811.458448,2247.47688,2007.601296,1861.855744,1810.240192,2419.190288,3688.70576,4238.936128,4069.881104,3722.630272,3197.183552,2569.349584,1839.128496,1307.689744,975.033568,812.92128,821.352848,826.104272,827.175536,725.17768,520.110704,340.177504,185.37808,83.712832,43.483264,30.790272,23.465792,0.0,1064569948.4,1065362810.2,1066703760.2,1080649283.0,1085207993.2,1084205997.2,1084959753.0,1090274547.4,1091223831.4,1092973188.8,1103808257.6,1098280000.0,1096574340.0,1090712252.4,1092961941.8,1096604284.2,1103238319.4,1097256334.4,1105832855.8,-202268807.6,237610279.4,1093824857.2,25.5,10000,f700,0000000000000000
2023-04-03,00:35:14,3136.811593,1012.491504,899.702656,1476.109184,2741.711136,3051.43608,2405.284032,1944.763568,1669.87464,1480.201632,1375.744576,1950.242432,3203.695264,3821.357664,3803.229888,3603.679744,3222.707136,2638.173776,1850.079792,1295.533808,974.535808,861.31768,955.879648,951.999792,849.67816,698.719936,499.125136,348.206528,245.96416,167.771376,113.628208,76.140544,55.308384,0.0,1046478503.0,1058319942.4,1057678257.8,1078001205.4,1083596198.6,1081432260.0,1083899900.0,1087847900.8,1089769595.2,1092919867.6,1103086017.0,1099289461.8,1095143289.2,1087840406.0,1093156425.2,1101805080.0,1096458276.0,1100599931.6,1101336940.4,1096827690.4,1091836744.4,662615015.4,25.5,10000,f700,0000000000000000
2023-04-03,00:35:15,3585.839760,2265.198208,2147.875568,2580.00384,3561.5832,3485.426848,2351.534768,1762.18992,1717.392144,1726.738816,1790.229632,2292.6596,3234.029008,3847.275248,4132.398576,3983.587936,3400.843648,2843.208368,2310.682176,1795.16584,1296.65928,919.725632,664.364752,539.69872,545.727408,526.207776,481.139744,404.990272,297.759344,212.827616,150.195072,106.1172,80.594016,0.0,1062571369.4,1068302393.6,1067935997.4,1080475278.8,1082967718.6,1082722138.4,1084805945.6,1088623501.8,1091486260.6,1093828972.8,1101658048.4,1099921355.6,1097266620.6,1098224929.0,1085244961.6,1096506198.6,1092844285.4,1102685771.4,1102094664.4,1095284526.0,1100192741.0,1092301192.0,25.4,10000,f700,0000000000000000
2023-04-03,00:35:16,3546.889403,2142.33288,2048.679616,2542.639168,3624.21152,3683.10088,2719.307328,2016.57056,1574.890768,1430.337984,1582.912352,2297.077888,3572.834528,4177.97216,4112.491008,3768.38896,3145.665872,2497.236672,1823.100928,1398.03616,1222.042384,1104.09224,1044.185712,942.039888,797.65464,628.3284,434.061104,263.10464,115.459072,33.701552,7.773584,0.0,0.0,0.0,1064837050.4,1065504946.0,1070591211.8,1079711803.0,1084056344.6,1079761213.0,1086369219.0,1088980371.6,1091225729.6,1093854584.6,1102973829.4,1098428678.2,1094939764.2,1095230135.6,1099606434.4,1094447104.8,1099429846.4,1102760479.4,1099900403.4,-200236388.8,221881953.0,658392745.2,25.5,10000,f700,0000000000000000
2023-04-03,00:35:17,2931.456699,1394.468048,965.98736,1317.562496,2449.19336,2823.685152,2441.037664,2081.125152,1743.94744,1639.03848,1766.39792,2174.906464,2864.56392,3253.086528,3340.47408,3069.707568,2440.786992,2002.096752,1753.637104,1454.716768,1105.335936,851.984512,694.662496,604.266656,580.79688,519.522976,420.444848,332.550256,255.839168,207.156544,186.5024,167.825264,151.125136,0.0,1060873115.2,1064290600.4,1051436624.2,1076733666.8,1084094601.6,1082426005.6,1083312504.2,1088732947.0,1090294996.2,1093556922.8,1097108105.6,1097209018.0,1096251717.0,1092381485.0,1091832662.2,1093805814.4,1096166465.8,1099350618.6,1097968921.4,1098551841.8,1108178878.2,1093388361.8,25.4,10000,f700,0000000000000000
2023-04-03,00:35:18,3413.769836,1673.25728,1382.017824,1956.803168,3397.61352,3605.974224,2581.885296,2002.443376,1867.648224,1853.369728,1959.607952,2563.822064,3666.01192,4149.074608,4013.009712,3617.539056,2962.66264,2350.982,1782.49704,1370.411936,1114.726592,900.579024,727.969024,589.004192,483.68448,424.81008,412.380944,372.202,304.273296,237.54056,172.003872,124.511744,95.064208,0.0,1064027159.8,1065512296.8,1064207082.6,1081399428.6,1084463705.2,1084123084.0,1086864258.4,1090435824.6,1091788246.2,1093842786.8,1102184271.0,1098202026.2,1094329455.4,1093849083.2,1094838133.8,1094597918.2,642275445.0,1102713422.4,1100945859.8,1102625024.0,1098509976.2,660266594.2,25.5,10010,f700,0000000000000000
2023-04-03,00:35:19,3357.318518,1887.452224,1766.757744,2285.8616,3444.763728,3541.538336,2576.1856,1969.076656,1720.211552,1571.59504,1523.227344,2116.764256,3352.205952,3967.220064,3961.806832,3614.247024,2924.541008,2317.906496,1794.343456,1399.251248,1132.63008,912.5172,738.912592,604.495296,509.265248,429.149824,364.14904,315.388112,282.86704,255.124976,232.161936,205.478784,175.075568,0.0,1062781273.6,1065095752.4,1067252435.0,1079936796.6,1084203248.4,1082922992.6,1084508319.8,1088919640.0,1090319508.2,1094046054.4,1102178531.4,1097602637.0,1096233442.8,1095052981.0,1091904236.4,1096222965.0,1091443024.6,1099288877.2,1100965801.4,1100234561.0,1109066627.6,1096589789.6,25.4,10000,f700,0000000000000000
2023-04-03,00:35:20,3481.144241,2381.887888,2053.31304,2482.449632,3669.29776,3748.763872,2720.847856,2058.535152,1761.826176,1649.5012,1721.56008,2323.910448,3456.55224,4023.408592,4024.479344,3659.23496,2927.67544,2279.753584,1715.469792,1314.426544,1076.62392,909.554496,813.21832,710.551184,601.553152,490.480064,377.331888,276.474688,187.908496,125.966512,90.648752,65.102784,49.328592,0.0,1066735886.6,1069218229.6,1067690505.2,1081035190.0,1084493526.0,1082824364.4,1085271639.4,1089701866.8,1091927658.2,1093571033.4,1101698225.0,1097756510.6,1095385152.0,1092501194.2,1095117981.4,1095543282.8,1092788474.2,1100186626.0,1100289434.0,1076145926.4,1098470794.6,1093522905.8,25.4,10000,f700,0000000000000000
2023-04-03,00:35:21,3216.738286,1469.480272,1048.983696,1446.354864,2661.593696,2987.114656,2422.91768,2063.93848,1910.177104,1862.856464,1921.976592,2521.065728,3660.124128,4172.804,4059.105328,3652.032672,2951.586432,2324.227536,1769.9564,1341.883808,1040.009856,815.797952,669.248064,553.706224,469.172432,394.732208,330.385568,273.57696,224.306368,182.363648,147.748816,118.584944,94.872048,0.0,1062121804.6,1065209233.4,1053786141.6,1078046675.8,1083995129.0,1083873268.8,1085983352.4,1090621962.8,1091000029.4,1095041747.4,1102085595.0,1097976203.8,1095110742.2,1094754598.8,1088858797.0,1098055873.2,1083599832.6,1100967979.8,1095784519.4,1097899519.6,1099507570.2,1098600747.4,25.5,10000,f700,0000000000000000
2023-04-03,00:35:22,3495.289511,1894.328176,1266.13296,1770.631904,3407.825056,3745.540624,2783.778752,2154.33264,1857.201952,1779.335696,1920.733808,2567.704048,3720.24648,4230.646384,4098.904048,3625.333296,2809.934272,2202.248992,1802.277248,1565.098688,1490.713264,1322.283568,1059.809504,781.038864,485.971632,322.629024,291.011008,261.88136,235.240032,199.422112,154.4276,117.969184,90.04688,0.0,1066131228.8,1065066358.0,1056200814.2,1081902356.2,1084832721.6,1082965992.8,1086247474.0,1090264361.8,1091590611.0,1094054170.6,1101577470.0,1097653471.2,1094954006.8,1097638768.0,1100299965.8,1097033115.2,1084771712.2,1094182259.6,1101820941.0,1095493949.6,1100729664.8,1095495944.2,25.5,10000,f700,0000000000000000
2023-04-03,00:35:23,3366.869819,1983.687424,1753.966848,2105.608864,3038.613376,3170.52944,2501.356736,2065.061648,1861.644384,1781.943072,1825.957616,2424.685456,3578.126704,4100.464752,3991.699952,3605.681392,2942.40928,2367.066304,1879.652464,1502.318192,1235.063568,956.13936,665.5456,449.067664,306.705632,240.582128,250.697072,263.438992,278.807856,274.450784,250.367792,218.576752,179.077664,0.0,1064107899.4,1066240470.2,1066937528.2,1077679678.4,1084145739.4,1083718084.2,1086185612.0,1089701902.2,1091961210.8,1093394265.8,1102598509.4,1097720528.8,1095100899.0,1096121650.2,1093179038.8,1089101911.2,1086936244.2,1087568636.6,1102156802.8,1102063983.4,1106041508.0,1106376979.2,25.5,10000,f700,0000000000000000
2023-04-03,00:35:24,3670.094707,1525.9448,1396.15568,2112.418576,3674.733744,4061.716608,3273.367232,2676.830464,2272.10656,2073.494192,2080.993872,2686.129888,3888.902544,4427.143456,4300.852592,3811.329584,2958.57432,2297.85288,1829.165264,1430.771952,1102.673056,858.068256,696.957632,584.446048,520.533488,466.247552,421.588336,369.742,310.708528,254.45544,200.982688,156.62808,121.391568,0.0,1061736562.8,1064607487.6,1065750308.0,1081915111.4,1087024896.8,1084516499.0,1086821221.0,1090564676.6,1092087524.6,1096107504.4,1101594483.0,1097885054.4,1097326693.4,1092109334.4,1091442071.8,1098245498.0,1085814051.2,1100986856.4,1102846596.2,1097795760.6,1104545255.2,1103154281.6,25.4,9989,f700,0000000000000000
2023-04-03,00:35:25,3362.539526,1443.760016,1351.722544,1902.558272,3096.267424,3309.084768,2541.010688,2050.800128,1838.453344,1763.007296,1824.462176,2387.06904,3450.827936,3912.265136,3771.380224,3431.159232,2891.601856,2323.162592,1725.84104,1344.04576,1177.776496,1086.128384,1069.10136,962.747664,767.06728,599.367824,459.649264,362.2844,307.273168,257.852784,214.023216,178.881104,152.426432,0.0,1059712705.2,1064773030.8,1064215808.6,1079251265.0,1084023219.4,1083302077.8,1085795166.0,1089767960.0,1090771116.8,1093270054.2,1101700147.4,1097930457.4,1092798025.8,1094305938.0,1098446397.4,1099063003.4,1096900440.2,1100291225.2,1099862248.8,1107227299.8,1103861378.2,654446673.6,25.4,10000,f700,0000000000000000
2023-04-03,00:35:26,3694.185485,1837.976336,1742.917184,2339.20584,3626.842144,3898.882864,3155.328224,2533.431248,2033.192208,1785.067888,1789.058032,2478.919872,3854.653424,4495.422368,4401.226608,3901.844832,2997.277248,2272.103904,1726.324976,1333.009984,1092.1592,926.390144,835.702752,765.971024,717.194832,630.99024,507.357232,403.970608,320.830384,264.039584,233.59824,206.078336,181.479872,0.0,1062653778.8,1065555943.0,1068151066.6,1080275281.6,1086082268.8,1083215890.0,1086093653.2,1090076976.2,1092267965.6,1096104471.6,1102156189.2,1097595049.0,1096367043.2,1094250915.4,1092824944.8,1096986084.6,1099396443.0,1100772445.6,1104982795.6,1098705815.6,1111150738.0,1093630273.0,25.5,10000,f700,0000000000000000
2023-04-03,00:35:27,3815.551398,2258.605488,1975.542016,2485.85904,3789.55616,3884.134224,2769.59336,2169.865936,2084.951632,2137.343968,2327.042768,2951.5252,4010.791168,4466.746784,4319.392048,3901.912496,3214.30864,2557.072224,1930.203152,1434.125024,1068.838064,832.17272,724.129024,660.449696,641.134576,605.583392,553.796128,465.999776,342.1944,237.657856,152.39016,95.905248,68.203104,0.0,1067175603.8,1068850263.2,1068580454.6,1082369076.6,1084852031.0,1084882857.8,1088073931.4,1091560593.2,1092962010.8,1094601505.6,1102547448.8,1099276433.8,1095573136.4,1092799690.6,1094585717.8,1094413096.0,1096233739.4,1102208500.2,1103624601.4,1103337391.8,1096804487.0,660170563.2,25.4,10000,f700,0000000000000000
2023-04-03,00:35:28,3460.088541,1820.23792,1289.551984,1833.016944,3450.632768,3879.901712,3120.823632,2534.606048,2121.248608,1823.864288,1642.453328,2152.032256,3352.60136,3991.58608,4068.986384,3689.872368,2854.244144,2189.283344,1694.989936,1304.99344,1019.293536,824.95832,721.987744,689.229424,726.68328,684.420544,562.441248,440.824192,319.56936,233.036608,181.226,142.819856,117.818176,0.0,1066100424.4,1065634093.6,1061021279.6,1081567744.4,1086665309.8,1084592738.6,1081660888.6,1090469174.6,1091763841.0,1094503973.2,1101441133.6,1096459658.4,1096079671.8,1096027738.0,1082790673.2,1098097830.8,1097910937.2,1103068303.2,1103233162.0,1088406004.8,1105972754.8,1095523674.4,25.4,10000,f700,0000000000000000
2023-04-03,00:35:29,3517.596447,1520.102656,1363.568704,2113.893952,3771.078416,3924.437056,2573.969968,1887.342192,1864.553376,1930.436496,2084.991264,2719.295952,3833.350096,4352.128032,4275.629632,3851.258304,3079.01392,2379.894704,1753.900464,1281.888032,963.857456,750.188896,640.882368,574.010832,549.574288,492.74048,403.509424,330.758368,274.48728,247.870256,250.907296,242.022992,221.21736,0.0,1061671762.4,1060727217.6,1061481966.4,1082851990.6,1083897863.2,1084471750.6,1086271093.0,1090960939.8,1092764908.2,1093949071.4,1102113991.0,1097844356.2,1094616768.8,1093908702.4,1088968953.6,1092350210.8,1096218078.4,1101142365.0,1103086475.0,643449560.6,1113422374.6,1101908987.6,25.5,10000,f700,0000000000000000
2023-04-03,00:35:30,3537.435296,2143.854928,1781.401584,2195.129904,3385.040144,3625.690816,2917.082224,2352.580688,1932.186336,1743.195968,1785.609552,2449.914848,3736.11176,4315.175488,4187.105808,3732.672368,2951.875248,2279.302448,1714.953952,1303.026144,1043.519152,872.31192,789.404416,739.302784,722.007024,639.548144,491.926048,347.202512,205.37752,109.629984,63.160128,43.664896,33.15752,0.0,1067023497.2,1068287878.6,1066282060.6,1080018556.4,1085392969.2,1082968342.4,1086218717.0,1089717238.2,1091945989.6,1095316602.8,1102290471.2,1097298788.6,1095731616.4,1094338153.8,1091522095.0,1096068687.6,1099610559.0,1101393921.6,1101504250.2,647517023.2,1098638054.0,-196926373.4,25.5,9978,f700,0000000000000000
2023-04-03,00:35:31,3485.554246,2448.354272,2246.65688,2656.359328,3677.46152,3651.93784,2579.788288,1935.39824,1718.767488,1671.110016,1792.425456,2341.67608,3318.861616,3839.121344,3902.455024,3628.79864,3018.152048,2419.070368,1831.55376,1402.920576,1133.170944,953.589984,864.17768,751.3608,615.139296,475.094304,331.225824,220.182496,141.964336,89.9808,64.231888,47.8808,38.682192,0.0,1065865043.0,1069376696.4,1068776862.8,1080507701.2,1083909283.0,1082994726.2,1085421720.2,1090050053.2,1091331818.4,1093661292.2,1101418171.4,1097822448.8,1095710071.6,1093351829.8,1096146465.8,1096753899.0,1096537483.2,1096747241.8,1098303104.0,645940342.6,666184888.6,656527544.8,25.5,10000,f700,0000000000000000
2023-04-03,00:35:32,3123.413125,1351.3672,1149.074272,1608.496416,2729.63384,2963.314304,2309.53792,1798.97456,1431.624016,1276.459568,1333.481424,2028.27464,3360.839264,4101.584528,4250.510448,3898.988288,3047.018112,2318.036912,1712.04448,1274.26184,1004.68856,803.005344,669.212256,588.024752,559.442944,524.68032,483.736912,424.400544,346.671248,272.7196,202.545584,151.959904,120.962576,0.0,1058402567.0,1064123060.0,1059096519.4,1077685930.4,1083000293.6,1080437197.0,1082537268.4,1087853939.4,1094681311.4,1093045996.0,1102371838.0,1097413242.2,1094835250.4,1094086241.6,1091776797.2,1093593713.2,1097491883.4,1091987932.2,1103666314.2,1106193110.0,1101794986.2,1087010236.0,25.4,10000,f700,0000000000000000
2023-04-03,00:35:33,3566.408717,2769.512208,2453.024592,2740.648144,3632.38272,3614.491008,2686.9732,2073.585664,1774.328368,1630.036624,1640.710448,2170.734272,3220.107904,3782.647856,3858.354048,3633.727392,3108.767632,2571.451616,2021.779168,1572.115584,1222.460816,954.50568,768.250032,642.446208,577.09424,520.37104,472.276672,390.878832,276.177488,171.866944,77.9472,32.885872,19.296112,0.0,1068258502.0,1068573632.4,1071389466.4,1078957070.6,1084003256.8,1082495754.4,1084207265.4,1089263906.4,1090565295.2,1093155841.2,1101929307.4,1098361677.4,1097326682.0,1094728599.4,1093841975.8,1098110274.8,1087071509.0,1100582111.2,1103161206.4,1104961063.8,-192279453.4,222638057.6,25.5,10000,f700,0000000000000000
2023-04-03,00:35:34,2971.953166,1338.904592,1142.716064,1576.9512,2641.610064,2889.058688,2319.29704,1826.353024,1410.226544,1174.004592,1117.687264,1706.307616,2939.865728,3573.642576,3607.63808,3379.643952,2889.660256,2323.760688,1681.945136,1245.3032,1013.834832,921.597504,968.591168,972.035312,931.929904,783.8228,527.713936,326.178128,179.215344,83.236816,38.242528,20.27608,15.455824,0.0,1058918355.0,1060435566.0,1060515880.6,1076059709.0,1082874413.2,1078814000.0,1081908860.2,1086003481.8,1090530541.2,1092006022.0,1101861713.8,1097519752.2,1093911755.0,1093729416.8,1094692181.4,1096348830.6,1106671249.4,1100279470.0,1093656667.8,1104694776.6,-1055651268.6,1099844069.2,25.5,10000,f700,0000000000000000
2023-04-03,00:35:35,3105.324129,1045.33752,860.229936,1407.815728,2660.72768,2918.284128,2180.485136,1724.530784,1550.421344,1467.370512,1475.378448,2138.752272,3457.492,4042.461872,3893.661824,3558.901856,3038.181984,2438.1312,1758.749264,1298.09384,1056.165024,910.854912,862.163712,814.802208,768.77048,695.062512,593.678336,464.303648,306.938544,181.087632,86.750944,29.600784,16.435296,0.0,629109101.0,1053660409.0,1061928167.2,1078011874.6,1082583204.2,1081998499.8,1083696190.6,1089141154.0,1089224200.0,1092907960.8,1103565953.2,1096855921.8,1095578662.2,1092416974.8,1097630438.6,1085181797.6,1095520098.8,1105093785.2,1102118041.2,1104352589.0,-205704019.8,1090095095.4,25.4,9978,f700,0000000000000000
2023-04-03,00:35:36,3683.168549,2230.731888,2348.423456,2847.010128,3726.492,3687.864992,2731.12896,2107.532784,1817.076464,1664.037152,1648.41472,2325.850928,3696.3456,4312.093408,4173.094384,3762.271968,3079.626272,2397.965888,1717.29104,1257.886432,1019.751872,907.999248,922.628464,924.119152,912.471344,803.57176,597.420288,433.950464,313.162256,230.334704,185.467856,148.680912,119.973872,0.0,623165148.2,1070725117.0,1067105118.0,1079419246.8,1084294338.2,1082811677.8,1085672805.8,1089439110.4,1091928571.0,1094534230.8,1102915763.4,1097741314.6,1094057201.4,1093000023.0,1094449875.4,1092981655.4,1106771648.8,1094606477.6,1104788046.2,1104276929.6,1103208514.0,1099255529.8,25.4,10000,f700,0000000000000000
2023-04-03,00:35:37,3695.803384,2105.285408,1591.160944,2080.436576,3573.11216,3858.85136,2937.654048,2363.995088,2137.87464,2015.065648,1995.56816,2562.39448,3715.544832,4220.239888,4076.480224,3674.879984,3015.439552,2387.47544,1790.987776,1377.644608,1147.445968,1025.999392,1013.304896,985.604416,942.897968,818.110752,611.242832,433.83936,285.900384,182.085024,122.393296,83.93904,66.72224,0.0,1067678050.8,1067213526.2,1064652976.0,1081439616.4,1086071900.2,1084621670.4,1087452181.0,1089501122.6,1092086297.2,1094565664.0,1102454258.6,1097377659.0,1096040666.2,1095268492.8,1092603254.0,1101827821.2,1100474889.8,1103258582.0,1102876271.4,1101996578.8,1099312111.4,224448784.6,25.4,10000,f700,0000000000000000
2023-04-03,00:35:38,3363.738510,2086.104368,1617.58264,1954.13824,3095.770992,3287.004256,2527.837936,1955.416624,1569.7404,1500.838384,1748.71072,2389.223872,3422.37744,3908.249216,3846.839056,3523.449072,2938.07944,2383.847392,1860.753024,1445.24448,1137.32216,934.150256,835.728832,755.13816,692.378272,611.648912,512.950048,418.29464,327.682672,245.15464,170.71048,117.449536,85.371792,0.0,1066246321.8,1067932995.2,1062709164.4,1078914460.8,1083674308.4,1081205277.8,1085241416.2,1089950431.2,1091066271.0,1093037427.6,1101411001.2,1098187988.2,1096318124.2,1093818960.4,1094635159.8,1096511048.8,1098346918.4,1100658085.8,1102381093.4,1107242440.6,1089895923.4,1093478187.6,25.4,10010,f700,0000000000000000
2023-04-03,00:35:39,3425.717981,1768.669184,1489.455024,1878.045264,2934.439984,3200.055856,2674.892976,2265.10576,1970.69416,1794.06536,1735.21928,2307.830032,3511.897808,4134.322656,4175.104496,3845.105376,3144.325392,2472.645024,1830.064704,1384.105536,1134.767584,940.721184,801.96624,674.238704,557.538464,462.793968,390.005184,335.632528,299.675984,265.369632,232.71344,200.020912,167.292032,0.0,1063835889.6,1066756481.6,1063134001.4,1077852505.6,1084586124.4,1083221385.2,1085957419.6,1088905722.6,1091646346.4,1093808108.4,1102398624.2,1098013541.8,1094643059.2,1095652101.2,1094794327.6,1095893953.4,1095120491.8,1098313094.4,1101462506.4,1104827359.8,1103935718.4,1102334995.6,25.5,10000,f700,0000000000000000
2023-04-03,00:35:40,3427.370254,1827.922736,1449.77416,1964.019328,3370.658256,3585.00664,2607.064656,1948.705664,1609.92944,1582.826656,1867.397072,2480.87744,3423.267728,3871.489792,3825.543696,3497.67944,2887.897072,2372.257296,1950.760272,1581.611744,1264.811936,1029.261056,874.958848,777.610432,737.215648,664.53136,559.557552,446.601392,325.662912,223.8988,141.309088,87.815952,64.0256,0.0,1065531762.4,1065769141.0,1064009285.2,1081091251.2,1084312246.8,1081794987.6,1085991565.2,1090812735.2,1091239522.4,1093230129.8,1101343685.0,1098513357.2,1097379694.2,1095592159.6,1092948013.6,1097397451.6,1099666449.4,1100561162.0,1103564730.2,1106843033.6,236906379.0,661769158.6,25.5,10000,f700,0000000000000000
2023-04-03,00:35:41,3292.769307,1845.880272,1620.438336,2014.914672,3029.309136,3150.318304,2377.942288,1857.328592,1588.477344,1469.1152,1499.24216,2115.823952,3318.86064,3898.872112,3855.8584,3563.41968,3021.555616,2426.278656,1777.588704,1332.520976,1091.075504,944.358176,892.36904,820.12192,727.616656,624.331904,510.267632,412.259808,330.308336,253.485968,181.792672,132.576256,105.836736,0.0,1064081270.6,1063388843.6,1066772400.0,1078181406.2,1083629897.0,1080964076.6,1084852863.6,1088345805.0,1090892492.6,1093279010.4,1102331359.0,1097837823.6,1093960993.4,1095373910.6,1093545642.6,1099142351.6,1097069573.4,1099453582.2,1100991401.6,1110288006.0,237096635.2,1084381982.2,25.4,10000,f700,0000000000000000
2023-04-03,00:35:42,3358.961055,1997.728608,2075.868864,2596.20608,3558.74008,3568.739792,2626.20528,2040.46912,1811.531296,1650.3292,1556.863056,2070.296624,3190.62968,3816.342,3947.4336,3652.589168,2931.808592,2284.983104,1712.11208,1232.80288,847.055376,614.932224,536.433344,540.716352,627.781232,624.171328,529.886608,419.594624,293.295344,193.692016,120.784688,73.35464,51.401888,0.0,1062314330.6,1064111694.8,1069871543.2,1078717125.6,1083908917.4,1082479856.0,1083869757.2,1088538928.4,1090635452.6,1094210500.6,1101013855.8,1096821977.2,1096711723.8,1091443791.8,1076112889.6,1095627730.6,1098843716.8,1100632641.8,1102430928.0,1104143160.0,664747479.4,658416839.2,25.4,10000,f700,0000000000000000
2023-04-03,00:35:43,3315.242822,1890.532128,1652.910912,2138.501024,3347.302288,3461.684416,2481.647408,1922.196656,1783.33216,1732.130608,1768.591968,2309.549808,3355.004,3834.438864,3747.854592,3437.14648,2902.314496,2356.698736,1800.298992,1386.766992,1116.102768,902.051376,744.612816,595.076032,453.441072,365.905968,332.470736,305.010176,283.524288,251.92584,210.214816,174.646736,145.221584,0.0,1064105354.0,1066482226.4,1066159023.0,1080508747.6,1083715016.4,1083498531.4,1085370745.0,1089340413.0,1091156606.8,1092409261.6,1102074443.6,1098660130.4,1093893120.6,1094014200.8,1095140851.2,1095449276.6,1090127229.6,1094864403.0,1100913273.0,1104302424.4,1104473945.8,1093946603.6,25.4,10000,f700,0000000000000000
2023-04-03,00:35:44,2895.275442,1319.04928,865.438336,1394.910624,2907.46616,3122.445024,2039.847072,1428.082736,1287.152096,1217.845584,1220.163216,1774.286864,2880.216608,3467.350432,3535.687888,3319.85688,2819.857232,2303.685248,1771.3408,1331.544528,984.296368,735.15112,584.108752,526.837808,563.33832,576.692704,566.900944,524.311664,448.924864,360.957584,260.409728,186.250608,138.480192,0.0,1060648803.6,1057503902.2,1051735514.6,1080284907.8,1081271227.2,1080265713.8,1082866333.0,1086707829.0,1088991898.4,1092499637.6,1101456032.8,1096833270.6,1095349897.8,1092481917.8,1091059052.6,639872521.2,1101572983.4,1097131124.6,1104063633.4,1108971203.6,239188542.6,1103130619.4,25.5,10000,f700,0000000000000000
2023-04-03,00:35:45,3292.511231,1455.15656,1289.18376,1796.746384,2977.844288,3193.418608,2443.469136,1957.039632,1734.129904,1603.512544,1565.187408,2123.17112,3277.463424,3890.268208,3961.585344,3708.297408,3130.404192,2532.04248,1913.212624,1415.44256,1038.732352,776.842576,629.773248,563.470016,577.932896,588.133136,594.07072,556.533312,475.521056,388.370832,295.082752,228.141216,187.546256,0.0,1058820590.0,1066451000.6,1060180474.0,1079211457.2,1083719243.8,1082604456.6,1083819391.4,1088990392.0,1090675345.2,1093731857.2,1102105746.0,1098675962.2,1095327867.0,1093246906.6,1094276385.4,648938049.6,1097808448.8,1101509454.2,1103779152.4,1113802507.0,1101749335.4,1083555200.8,25.5,10000,f700,0000000000000000
2023-04-03,00:35:46,3528.787373,2255.363408,1851.806592,2300.970288,3602.854352,3710.411136,2623.64112,1965.668976,1736.495264,1673.131792,1775.57856,2345.187792,3381.959616,3969.221344,4106.973248,3896.801168,3338.705024,2728.71944,2066.844752,1470.759728,940.464416,606.975008,470.29144,463.474848,586.525248,629.784208,593.25176,504.41488,363.273504,247.48784,157.05784,96.503376,65.824448,0.0,1067561901.2,1068975268.6,1066061325.6,1081455659.6,1083968565.6,1082112131.6,1085126907.4,1089840287.6,1091451625.4,1093672760.2,1102140786.2,1100457535.6,1095265358.4,1094149363.4,1081703090.4,1088484499.4,1100159938.2,1099930330.8,1105982455.4,1101617060.8,1096140425.0,1091383567.0,25.5,10000,f700,0000000000000000
2023-04-03,00:35:47,3409.673000,1577.861104,1384.335056,1898.999104,3121.853264,3443.655616,2864.406096,2336.903792,1861.148128,1672.283808,1770.310864,2333.881056,3362.994336,3888.690192,3910.96856,3605.323728,2971.755568,2408.248096,1914.801472,1511.847584,1199.386224,971.674672,828.712752,718.583296,641.286272,567.351184,496.777936,417.402848,329.225968,248.182224,174.271584,121.645616,90.304352,0.0,1062735129.2,1060785196.2,1065571496.0,1078006767.8,1085139060.4,1082495892.2,1084889305.0,1090060446.6,1091206259.0,1093767397.4,1101479301.6,1098561045.0,1097293825.6,1094286226.4,1094359127.6,1097130491.6,1097744225.2,1097945152.8,1105497079.6,1103822307.8,1100492340.8,1090518794.2,25.4,10000,f700,0000000000000000
2023-04-03,00:35:48,3457.471035,1873.536064,1659.358816,2151.51792,3350.013232,3505.44776,2617.82168,2008.435136,1677.288112,1542.609056,1604.398,2245.489984,3465.885056,4091.382672,4121.982624,3797.426464,3117.71392,2523.558304,2014.959936,1619.409984,1336.908528,1065.390144,804.854704,636.09432,559.109056,493.48216,439.213648,363.882848,267.48984,184.218112,114.067696,66.590784,41.787376,0.0,1063029769.4,1067326319.8,1064310900.6,1080198923.2,1084308312.6,1082435784.6,1085506761.0,1089781897.2,1090850161.6,1094266958.2,1103135599.0,1097627395.8,1098631250.4,1096694803.2,1094705948.6,1093814974.6,1096190999.8,1098387106.2,1102634688.6,1102517118.0,-198401498.0,1093436158.8,25.4,10000,f700,0000000000000000
2023-04-03,00:35:49,3126.607432,1408.178768,1278.31248,1784.518928,2926.798048,3131.425584,2398.401664,1922.40488,1703.435152,1571.781648,1527.444192,2035.932304,3097.245856,3670.158496,3754.670016,3521.148432,2969.593504,2429.415632,1900.614992,1451.094624,1080.854688,838.4576,723.903408,624.804976,541.162176,445.690368,338.38944,258.45544,205.888368,174.050416,162.941568,148.545264,130.861536,0.0,1062024664.4,1059370819.8,1066309553.4,1078569023.8,1083543064.2,1082036371.0,1083629186.0,1087668797.4,1090370124.8,1093582475.0,1101222487.4,1097999417.2,1097100965.2,1090791099.2,1093164516.4,1096996646.4,1093407213.6,1099018338.2,1100723527.0,221877854.0,1107130779.6,1095380401.0,25.4,10000,f700,0000000000000000
2023-04-03,00:35:50,3061.453552,1458.911744,1371.896064,1774.081424,2665.467776,2817.845264,2231.213744,1709.45096,1252.556832,1081.293024,1195.6596,1859.756832,3073.58472,3677.235152,3670.708208,3427.66392,2948.102784,2407.515376,1805.901856,1363.33704,1079.820976,890.593424,795.654208,723.996688,675.620784,636.332192,606.130864,542.521088,445.502816,349.936544,255.82224,189.142688,149.897888,0.0,1059037518.8,1062644797.6,1064094333.6,1075947040.8,1082486978.4,1077743073.0,1082533413.0,1088078932.0,1090497115.4,1092281308.8,1102223865.2,1097814361.4,1094484696.4,1094611199.8,1092321290.6,1097312066.2,1095084204.4,1101575049.8,1107887412.6,1105489500.8,1108772898.0,-209083810.8,25.4,10000,f700,0000000000000000
2023-04-03,00:35:51,3382.387405,1927.83032,1765.571472,2254.064336,3393.30904,3452.333008,2431.135616,1800.724192,1561.098224,1463.54656,1508.069184,2135.582688,3346.087152,3961.336816,3981.331584,3654.034272,2979.44488,2360.40664,1796.919776,1382.428272,1116.93216,964.363056,924.720976,894.179312,872.738032,758.93568,552.772288,377.802208,234.025488,135.652736,82.683952,48.13856,32.016576,0.0,1062336920.4,1067757316.6,1065677042.2,1080653288.8,1083324615.4,1081269322.0,1084397476.6,1088753214.8,1090484817.6,1094307454.0,1101975641.6,1097624177.2,1096805543.2,1094880553.6,1093126875.8,1098119088.4,1102905528.6,1101270392.8,1102701205.4,1096142377.0,1093705491.8,1088361913.0,25.4,10000,f700,0000000000000000
2023-04-03,00:35:52,3318.407033,1693.921408,1568.559184,2158.968352,3465.148928,3589.470896,2531.933984,1928.183984,1778.22088,1702.820288,1701.982112,2233.194048,3296.456256,3836.10512,3852.140144,3564.247216,2972.42656,2369.881936,1756.61392,1302.33904,1007.057264,816.355424,730.233472,641.02624,548.733696,472.766736,413.12536,350.45336,284.75072,225.084016,171.453264,130.85872,103.300416,0.0,1061692332.4,1066914419.8,1065744603.2,1081329346.0,1083836750.8,1083134138.4,1084824043.4,1088613028.4,1091198761.8,1093400458.2,1101395045.6,1098421056.4,1094912699.6,1091155169.0,1095443748.4,1095247909.4,1092137309.4,1100046864.6,1101863376.8,1096512767.2,1103821583.2,1090595739.4,25.4,10000,f700,0000000000000000
2023-04-03,00:35:53,3496.233739,1967.440496,1751.690032,2328.063664,3696.561616,3873.553952,2859.040816,2189.037184,1863.543216,1715.885648,1746.064384,2284.3208,3330.654784,3894.2148,3975.001024,3768.418656,3274.467872,2686.624992,2004.890144,1450.87224,1024.57112,780.1412,717.582384,681.146304,670.832816,577.01048,399.679184,244.200368,110.574,39.788528,21.610032,12.257088,8.626208,0.0,1065080271.8,1066651591.0,1067779554.0,1081683299.8,1085323442.6,1083043827.0,1085715940.8,1089569730.4,1090527191.0,1094365599.0,1101957744.2,1099163004.6,1096387317.4,1090825722.6,1092544366.6,660990225.6,1100432589.4,1101608446.8,1094769595.0,-635755710.4,1094385453.0,645646194.0,25.4,10010,f700,0000000000000000
2023-04-03,00:35:54,3076.198986,1421.315888,1052.929648,1563.986784,2954.48784,3296.330272,2589.514448,2050.964592,1680.68088,1587.285376,1770.778144,2180.101824,2815.256352,3186.593696,3294.113968,3048.763616,2450.542528,2022.440208,1764.456784,1467.2928,1130.94832,895.312608,760.385696,738.811312,830.589488,832.958416,745.918192,577.167776,326.70728,145.279888,33.511152,3.758,0.0,0.0,1060262978.0,1065782470.4,1052449030.2,1079686679.6,1084385345.2,1081434637.0,1084930166.2,1087425399.0,1090740404.0,1092676458.2,1096402197.6,1098762561.0,1094391622.0,1092831572.2,1094352356.6,659137355.6,1094778233.0,1109476222.8,1104616475.8,1093716260.4,1088128988.0,-200067736.4,25.4,10000,f700,0000000000000000
2023-04-03,00:35:55,3310.542783,2142.398848,1844.672752,2211.623584,3243.251264,3318.484816,2437.324288,1880.150592,1646.963456,1571.029904,1652.349776,2316.405808,3563.198,4119.527488,3985.394624,3577.430912,2895.636384,2312.047904,1826.665696,1462.475104,1219.47624,939.152576,621.504192,383.072064,223.856112,173.2952,231.389264,261.842576,264.655104,248.653712,213.838368,180.91792,149.892336,0.0,1066722045.2,1066645027.6,1067958203.4,1078990438.4,1083414607.0,1082446748.4,1085277697.2,1089494585.8,1091060339.0,1093751253.0,1102504140.8,1097028573.6,1094542904.0,1096361563.8,1092930133.4,1094081455.0,-633519768.2,1098622607.0,1100704896.2,1095772583.2,1106188159.6,662417270.0,25.4,10010,f700,0000000000000000
2023-04-03,00:35:56,3195.739315,1580.727056,1553.428608,2075.237456,3146.153616,3196.76416,2227.069312,1649.278752,1463.392352,1476.05144,1687.255936,2271.317504,3228.236224,3743.37144,3816.723248,3530.243072,2883.931056,2344.157744,1910.923088,1499.879664,1111.027408,804.510272,580.328288,459.734784,442.72976,436.49488,441.030176,415.612784,360.242656,309.287664,262.747728,223.940912,192.867152,0.0,1059808033.6,1065162510.4,1066064791.8,1079392633.4,1082537554.6,1081580020.8,1084031911.2,1090092341.0,1090832581.0,1092933602.2,1101006469.2,1097701379.8,1096864281.4,1093046506.4,1093630239.0,1086044571.6,1092810444.8,1100990389.0,1103026246.0,1103706725.8,1111694020.8,1083051916.4,25.5,10000,f700,0000000000000000
2023-04-03,00:35:57,2976.775510,980.903824,855.67504,1445.542,2750.504688,2988.764544,2160.322016,1614.322752,1350.767024,1190.555232,1133.687408,1714.888176,2934.157616,3522.67304,3480.434416,3246.17608,2819.897952,2307.030128,1707.57248,1291.219456,1057.970976,934.740864,921.529232,929.057088,957.324448,885.595584,713.87048,555.279216,409.821712,308.335952,250.82192,208.966816,182.770672,0.0,1054359196.0,1057864555.8,1059586579.0,1078641625.4,1082092091.4,1079150010.0,1082289067.6,1086036000.8,1089371846.6,1092217900.2,1102062739.6,1097143706.4,1093549987.8,1095928137.4,1090683500.2,1095195117.4,1105159528.0,1105460916.0,1105438955.8,1107443681.0,1108152383.6,1096764901.2,25.4,10000,f700,0000000000000000
2023-04-03,00:35:58,3557.924253,2459.910256,2215.741504,2579.679328,3551.723536,3610.708688,2756.63448,2138.320432,1755.766704,1600.963136,1673.909792,2330.205024,3569.848976,4114.925488,3965.434416,3532.61944,2816.480368,2204.219488,1695.836816,1356.761648,1186.99416,1062.937024,984.59032,869.85552,718.732656,576.805792,444.075008,343.11072,273.91296,218.4704,176.78304,140.830928,110.614064,0.0,1066589775.4,1067117964.2,1069609891.4,1078895144.4,1084020431.8,1082271214.2,1084594163.2,1089530021.2,1090898701.2,1093885093.0,1101835974.2,1096650354.4,1095726925.8,1093596083.0,1098084565.0,1098646389.2,1098710440.2,1099449176.8,1102172315.8,1097730358.0,1103493498.4,1102848181.0,25.4,10000,f700,0000000000000000
2023-04-03,00:35:59,3141.722646,1286.557136,1055.443376,1594.87976,2904.866256,3093.938336,2162.095856,1601.564192,1412.343168,1365.014432,1459.577808,2094.33672,3269.291456,3822.672944,3754.481152,3471.349168,2973.276656,2417.950464,1805.370656,1391.689216,1176.905984,1084.535296,1114.577104,1051.782288,896.150848,697.243312,455.05968,288.183376,196.614432,141.596272,123.12888,105.086112,87.467952,0.0,1058287080.4,1064842882.6,1045286439.8,1079740495.6,1082305857.4,1080632253.2,1083796457.0,1088973447.6,1089331226.4,1093631402.6,1101929302.8,1098408913.6,1095430930.6,1094889265.4,1094765880.0,1101849370.2,1100198928.0,1100791358.2,1101305483.4,1083734796.8,1105342070.0,1089594923.6,25.4,10000,f700,0000000000000000
2023-04-03,00:36:00,3361.940882,2069.061712,1930.670624,2365.337056,3373.060688,3459.579152,2624.892048,2033.187328,1684.464896,1524.597216,1553.584368,2128.041408,3247.968256,3774.88584,3708.793904,3412.048096,2884.648192,2359.39736,1836.295776,1418.218464,1105.165376,879.963616,742.613312,662.8164,640.572928,596.439632,530.41648,441.85688,330.7608,232.614624,147.41832,91.68336,65.409728,0.0,1064927872.4,1065600404.4,1067633741.2,1078265657.6,1083862735.8,1081981428.2,1084463634.6,1089051702.8,1089282133.6,1092936394.4,1102025331.4,1097693362.2,1096084403.2,1094255259.6,1092340200.4,1096073246.6,1097768789.4,1100692940.4,1102636999.4,1107320711.6,234931002.8,1087805725.0,25.4,10000,f700,0000000000000000
2023-04-03,00:36:01,3511.627552,1683.311328,1588.407888,2133.681936,3319.133744,3477.12608,2607.659472,2071.541136,1868.771024,1820.36712,1926.329328,2546.691408,3681.453472,4200.430464,4103.621968,3697.590336,2982.335984,2345.308688,1786.508496,1396.814864,1176.22768,1022.75832,936.406784,841.09704,736.829024,628.772672,516.927888,401.776944,283.319792,192.0504,127.968768,84.820784,62.606448,0.0,1063302304.6,1063074465.4,1068625996.0,1079808938.2,1084167775.8,1082889492.4,1085550886.4,1090185043.8,1092266291.0,1093846180.8,1101737390.0,1098318746.8,1094855845.2,1093935101.2,1099035972.8,1095462447.2,1098906002.0,1102479235.6,1101546401.4,1097289893.0,1094765956.6,654814952.2,25.4,10000,f700,0000000000000000
2023-04-03,00:36:02,3691.590813,2574.684912,2522.781568,3027.016944,4087.390912,4011.339744,2798.863968,2110.670464,1946.7596,1827.08704,1751.652752,2332.76968,3570.43784,4192.64472,4199.390032,3819.715232,3053.620512,2367.675776,1761.881056,1292.053296,958.192416,730.670368,609.487072,569.698304,611.304064,599.45128,534.140064,438.33304,312.030208,213.716384,143.391584,96.602176,73.348176,0.0,1065161735.2,1069897751.0,1070484820.4,1081485005.6,1084572937.6,1084029016.4,1085452861.8,1089008807.6,1092215235.6,1094252745.0,1102362100.2,1097860668.4,1095294409.2,1094496106.8,1085538823.6,1094691006.2,1099330685.8,1098605410.6,1102296844.6,1103786999.4,235074160.8,1094740510.6,25.5,10000,f700,0000000000000000
2023-04-03,00:36:03,3523.929125,1666.142288,1270.549424,1864.489632,3447.96304,3744.626912,2754.481696,2196.042528,2069.309472,2009.143632,2015.544992,2542.32832,3589.493696,4119.22232,4131.513968,3782.435104,3071.98584,2435.682624,1873.525536,1437.222224,1126.772608,943.85952,888.48288,837.827856,791.894256,676.189232,490.71272,323.381072,174.19432,74.905056,26.245984,6.697248,1.017408,0.0,1065650413.6,1062921812.0,1064694958.2,1081304402.0,1085063203.2,1084954193.6,1085612659.6,1091145940.2,1090659080.0,1094991431.6,1101425957.2,1098806942.8,1096975271.6,1093155830.0,1095475727.0,1096818496.2,1100084600.8,1101655827.0,1102711059.2,-192123899.2,662837066.4,1073542241.4,25.4,10000,f700,0000000000000000
2023-04-03,00:36:04,3581.558916,2402.64248,2107.979616,2607.477392,3901.135792,4048.755808,3050.337456,2312.395744,1834.930352,1676.170256,1836.115408,2517.27632,3719.653072,4239.946336,4078.156208,3676.21904,3034.134768,2360.871184,1656.428416,1188.607232,957.407696,827.227424,798.066432,739.00032,650.029072,504.088816,301.179472,144.07552,58.175456,27.490512,22.288256,26.6808,26.527776,0.0,1067391068.4,1069457765.0,1069090537.0,1081682491.6,1085567882.6,1082661942.2,1086085023.2,1090196621.2,1092228466.4,1093033190.6,1102662809.6,1097769699.6,1091539502.4,1094066675.2,1093056969.8,1092977186.6,1098912545.6,1100181475.2,658833496.2,-618923288.8,1093094277.8,1093745815.4,25.4,10000,f700,0000000000000000
2023-04-03,00:36:05,2879.241926,783.972912,736.056496,1409.214544,2803.44688,2901.083248,1702.12368,1142.89856,1223.40816,1371.534064,1587.276224,2234.912864,3314.444,3817.697264,3744.672704,3336.305168,2592.594512,2028.707472,1644.643824,1337.52288,1107.344656,921.033664,778.589968,673.327712,605.246992,524.916704,432.336896,355.695872,294.9936,249.40488,218.929696,193.53472,173.219936,0.0,1054494793.0,1055459430.2,1061375193.0,1079740915.6,1076035667.4,1080848626.2,1084877151.0,1087835268.0,1091308180.6,1093842621.6,1100304261.4,1095374055.2,1096952930.4,1093096989.4,1093052569.0,1094898775.8,1097155336.0,1099300685.2,1101421673.4,1103479959.4,1108140830.8,1090630659.4,25.4,10010,f700,0000000000000000
2023-04-03,00:36:06,3428.459878,1773.315232,1625.235056,2147.994752,3341.594384,3363.655168,2214.177376,1642.815072,1649.568016,1723.879424,1865.749264,2512.175872,3663.159328,4153.276032,3982.526464,3588.251568,2970.45152,2373.43,1797.187152,1463.235872,1371.575904,1255.20264,1114.116112,901.12696,616.235264,427.753984,335.683152,271.503424,235.214768,196.799904,156.258768,122.209616,94.652432,0.0,1061691777.6,1067959639.2,1064233072.8,1080949854.8,1077932043.0,1083593840.0,1086229115.4,1090567459.0,1091313508.6,1093669749.6,1102425120.6,1098112489.6,1094000321.2,1094770708.0,1103454582.6,1087497854.8,1098447712.8,1094769191.8,1099672037.4,662209402.4,1098736074.4,1096593856.6,25.4,10010,f700,0000000000000000
2023-04-03,00:36:07,3218.557336,1459.908624,1083.445344,1596.995936,3000.560688,3252.454928,2352.67896,1844.432352,1727.715184,1708.889888,1787.95672,2427.074128,3626.242288,4171.839696,4063.866496,3591.911872,2755.975488,2114.787552,1668.347712,1310.681856,1041.78992,822.44792,652.655904,564.622784,558.348656,528.775472,475.903312,405.715248,318.211248,246.349376,190.129616,146.202208,114.567152,0.0,1063178776.4,1060851519.8,1059079552.8,1079964992.2,1083566323.2,1083284867.2,1086645210.4,1089248817.2,1091727891.4,1095183212.6,1101491622.0,1096302782.0,1096198467.6,1092522296.4,1094381356.0,225416038.6,1097352843.6,1100507452.4,1102231378.6,1099628884.0,1103775059.2,1094362003.0,25.4,10000,f700,0000000000000000
2023-04-03,00:36:08,3667.495869,1734.699008,1600.82296,2243.455904,3662.598,3890.82456,2928.1356,2337.872896,2120.036128,2024.657056,2051.735568,2591.623088,3644.319728,4122.849408,4027.21264,3665.944336,3039.04488,2400.354928,1749.874736,1323.056768,1119.900944,1033.25832,1063.129024,1010.36336,874.961296,712.942432,524.306816,382.303504,286.932592,215.126032,166.883856,130.707536,106.597072,0.0,1063256849.6,1063672747.0,1068415545.8,1081667321.4,1085583376.0,1084723646.8,1085247528.8,1091057746.2,1092118006.8,1093269207.0,1101936278.4,1098875763.4,1093761492.4,1094521173.4,1095981004.8,1101157195.0,1100591881.6,1101084683.8,1102094934.4,1104524135.8,1096253262.6,1093137762.6,25.4,10000,f700,0000000000000000
2023-04-03,00:36:09,3572.344835,2403.556784,1989.476656,2264.525248,3228.702496,3336.371824,2587.532864,2077.876224,1807.401952,1769.131536,1963.06504,2626.786624,3760.296528,4306.592336,4265.673536,3871.1436,3123.002496,2441.596144,1826.924544,1371.798144,1076.217072,874.580512,766.888384,697.012736,664.953456,588.19304,466.731488,353.626464,248.877936,173.94056,128.814336,96.2268,76.177952,0.0,1068233776.6,1068321692.6,1068011211.0,1078483390.0,1084170138.0,1083091030.4,1087415741.2,1090372658.2,1091675168.6,1095220703.4,1102043125.2,1097642255.8,1096265205.8,1094423575.0,1091512986.4,1096027262.6,1098820837.8,1100881330.6,1101579223.8,1097937576.4,1101203757.2,1087030817.2,25.4,10000,f700,0000000000000000
2023-04-03,00:36:10,3307.816238,2103.827536,1733.198832,2022.085712,2970.48824,3073.22768,2330.304,1896.191584,1770.890192,1690.757056,1655.79216,2233.928976,3425.167632,3990.638912,3930.343504,3564.306,2892.5268,2286.450784,1746.07776,1357.032048,1119.313664,949.076928,846.321952,751.359248,664.188752,562.250112,445.543248,336.171008,234.133328,158.507584,109.29376,75.664816,57.62072,0.0,1066787687.6,1067420773.8,1066174972.6,1078396990.0,1083520563.2,1082935278.8,1085094071.0,1088542915.2,1091224691.0,1093622780.8,1101721878.6,1097846432.4,1095360340.0,1094147878.2,1095031493.4,1095726103.6,1096604554.2,1101944242.6,1100388926.8,1096436288.4,1098436807.4,653251182.0,25.4,10000,f700,0000000000000000
2023-04-03,00:36:11,3367.061623,2398.578704,2177.031888,2572.8456,3586.020112,3573.592192,2535.56192,1921.10168,1730.21152,1694.414656,1813.710944,2326.134368,3231.684816,3677.396976,3663.271088,3297.085008,2578.838624,2043.917216,1692.320976,1373.715824,1088.101968,876.965904,740.307488,659.607536,634.865952,577.053792,486.171024,376.41896,247.797664,152.8132,91.465568,53.9828,40.566192,0.0,1065362167.6,1069356933.6,1068597303.0,1080604513.2,1083754698.2,1082364346.0,1084959603.2,1089513346.0,1091008125.0,1094689447.0,1098846489.4,1097790200.8,1094975116.6,1094026797.0,1091926449.6,1094054963.2,1098582107.0,1101024820.0,1103369154.0,1087833559.0,1104764938.8,-627381935.4,25.4,10000,f700,0000000000000000
2023-04-03,00:36:12,3237.166583,1398.742752,1255.739312,1800.666944,3033.525488,3271.238912,2513.806928,2052.558912,1887.494832,1824.45352,1863.435088,2374.723584,3358.318896,3838.174416,3814.29024,3471.70024,2810.404304,2242.649104,1768.43488,1380.29424,1078.227376,880.161184,786.095552,717.374272,673.9972,575.70248,422.49008,288.79528,174.618048,103.509024,75.468176,57.574064,49.826672,0.0,1059869001.4,1064589049.0,1063344475.4,1079392567.4,1084007489.0,1083559443.2,1084927081.8,1089717903.2,1090754161.8,1093648341.2,1100474513.2,1097541333.6,1097139692.4,1092197426.8,1094397819.8,1095337488.2,1098737457.0,1102401127.0,1095642882.6,228552113.8,1102743916.8,231807689.6,25.4,9989,f700,0000000000000000
2023-04-03,00:36:13,3081.947849,1232.105408,945.07208,1513.932832,2938.687648,3157.379984,2170.009568,1638.974096,1564.273392,1560.923808,1628.92544,2226.962768,3355.035984,3843.28808,3691.718992,3321.284816,2731.985696,2183.867728,1676.931008,1314.426384,1096.353856,918.789248,781.732416,710.12976,703.981328,658.503936,573.697696,461.698032,322.504944,208.01656,118.232864,61.739232,38.808992,0.0,1060160351.6,1058899452.6,1057160848.4,1079983717.2,1082529034.6,1082437265.8,1084624751.2,1089076075.0,1090531924.4,1093093463.0,1101508755.6,1097631427.6,1092443915.0,1097709058.2,1089824524.6,1093301702.0,1101675758.0,1100169312.8,1102324524.2,1107412030.0,-192642506.2,653129438.2,25.4,10000,f700,0000000000000000
2023-04-03,00:36:14,3393.400467,2171.970048,1706.525824,2187.16528,3613.888288,3741.88232,2571.147488,1845.138592,1563.855696,1458.489408,1529.039472,2158.231296,3346.064848,3945.206976,3955.657088,3579.86592,2817.833296,2222.927248,1795.147552,1443.454496,1167.847888,935.638176,746.825312,657.72384,668.333712,634.732048,556.918928,454.22088,326.63792,227.528848,156.893616,107.615168,79.693504,0.0,1067409392.8,1067610030.6,1065728000.0,1081820369.6,1083569302.4,1081207552.4,1085066059.6,1088260503.8,1090472185.0,1094589814.4,1101543907.0,1096144476.6,1096499379.0,1096592790.6,1089043380.0,1095364946.0,1097061128.0,1102863119.0,1103050659.2,1102512397.8,1095813767.0,1097704135.2,25.4,10000,f700,0000000000000000
2023-04-03,00:36:15,3362.208357,1714.98992,1406.200272,1832.46856,2993.794576,3258.200976,2625.687568,2120.842096,1743.664544,1657.424704,1862.122576,2399.690192,3270.127728,3650.029792,3539.396192,3355.73848,3099.056352,2653.610208,2019.400192,1538.172752,1209.92784,993.022,887.455216,809.482832,759.104752,680.583824,573.919936,452.623424,316.694336,202.847616,111.083264,57.970992,44.044256,0.0,1065331109.0,1064116307.6,1065538453.0,1078561901.2,1084384523.6,1081656516.6,1084957509.8,1089815506.0,1090647705.6,1087668473.6,1102615205.0,1099285822.2,1094633262.0,1096313033.8,1094511463.8,1097771210.0,1097475819.2,1101963504.0,1101730272.8,1108387350.2,239319729.4,-618265283.2,25.4,10000,f700,0000000000000000
2023-04-03,00:36:16,3275.151079,1818.031296,1730.715184,2234.459984,3329.266016,3296.438288,2135.976848,1548.09624,1532.796064,1581.252032,1693.46424,2277.140208,3332.28008,3856.153168,3848.759856,3510.637936,2841.787648,2253.4416,1745.600048,1362.515792,1104.189136,928.400224,835.149024,767.83848,726.46864,635.258096,494.206864,366.879168,253.275024,169.380464,115.195472,77.364144,55.886496,0.0,1063959369.0,1063677641.8,1069086227.2,1080328304.8,1082001576.8,1082705839.8,1084268505.4,1089079769.6,1091870238.0,1091325733.0,1101643166.6,1096280883.2,1097080956.4,1093159070.8,1092245211.0,1097271978.0,1100466921.4,1099715426.2,1102904727.2,659494446.2,668329920.8,663031442.8,25.4,10000,f700,0000000000000000
2023-04-03,00:36:17,3188.835634,1872.447168,1816.63936,2347.546144,3465.167728,3387.666944,2115.043488,1476.965056,1473.431696,1486.613008,1516.509088,2051.11936,3090.443792,3631.57056,3674.499712,3459.186432,2985.63056,2449.486496,1850.754128,1367.701824,1000.329568,734.532512,570.31064,495.852784,511.15888,510.508576,493.901904,429.198448,316.398208,219.472112,138.42016,82.863808,52.80304,0.0,1062477446.4,1067054063.2,1068209754.8,1081360391.2,1081474999.6,1082437943.4,1083703995.6,1088455491.0,1089926807.8,1091819456.8,1101601746.2,1098918261.8,1093524245.6,1093215029.4,1094933974.0,211589505.2,1096552492.4,1100356512.2,1101886226.2,1102957292.6,-208554677.6,1091553985.6,25.5,10000,f700,0000000000000000
2023-04-03,00:36:18,2980.129762,1131.6684,772.993184,1271.145136,2626.124416,2927.493648,2175.252592,1665.864848,1399.33,1302.07888,1374.11136,2006.045264,3197.880608,3787.427248,3774.685008,3474.019488,2885.430464,2296.646016,1707.665888,1265.320096,969.608736,791.56864,731.199824,725.788928,775.336048,741.399696,623.979888,486.501248,328.963776,216.119408,147.968144,102.459312,79.592912,0.0,1058613843.8,1060246074.0,196019754.2,1078565363.6,1082521280.2,1080344683.2,1083712325.4,1088291842.2,1090643729.8,1094177567.8,1101717624.4,1096284364.4,1095096099.6,1093619676.8,1090320778.0,1095131197.4,1099226196.2,1105710063.2,1102503686.6,1095904282.2,1103714686.8,1089658601.0,25.4,10000,f700,0000000000000000
2023-04-03,00:36:19,3285.938151,1290.94976,1078.576176,1520.608368,2617.046384,2855.46768,2235.872016,1896.283648,1836.702368,1827.181184,1867.71992,2404.391008,3437.194384,3908.394192,3817.99024,3471.034768,2867.52784,2349.382912,1916.599968,1611.948128,1435.42736,1240.891584,1028.340848,845.123504,691.239696,589.707936,540.528224,464.046064,360.261424,265.890976,180.934688,121.747168,88.3284,0.0,1054589312.8,1066776787.6,625590601.0,1077736832.4,1083068398.2,1083832062.6,1085468778.6,1089276000.0,1091127722.4,1093086474.8,1101332402.0,1098511432.6,1094153386.8,1097111244.4,1099975109.6,1093793548.2,1097698249.2,1102289910.6,1105931398.6,1102345270.4,1101044811.0,1093315441.4,25.4,10000,f700,0000000000000000
2023-04-03,00:36:20,3452.915165,1823.380864,1634.444272,2098.43584,3215.355664,3348.763136,2498.6584,1850.346624,1403.827952,1478.034576,2072.966528,2816.16816,3707.63936,4078.8248,3929.724176,3615.392976,3135.830912,2589.643024,1976.82944,1472.587888,1076.918304,831.556064,736.501216,672.78752,640.414976,583.92392,503.314336,425.154832,349.445392,282.365856,223.916288,173.489344,131.085024,0.0,1062741908.0,1066399793.4,1065411935.0,1079065090.0,1083908979.4,1081146158.6,1085996970.4,1093551913.8,1090229943.8,1092939415.0,1102320911.6,1099929327.0,1094689080.6,1093350258.8,1092445985.4,1095290543.2,1099065962.0,1099894597.0,1104446410.0,1103807121.4,1099324584.0,1107552002.4,25.4,10000,f700,0000000000000000
2023-04-03,00:36:21,3672.016774,2565.832464,2140.778688,2496.524592,3633.070208,3779.599168,2936.111424,2270.14712,1781.706352,1605.480272,1741.4688,2314.70352,3325.184576,3853.093648,3898.43056,3583.110448,2907.133296,2373.8064,1983.129904,1682.983136,1473.366144,1300.18456,1163.438416,1006.371376,828.983408,649.243152,467.150544,329.103376,235.101664,171.842,139.3244,115.864768,101.463104,0.0,1069787387.2,1068374024.2,1070475018.4,1080380162.2,1085324870.6,1082228613.8,1084576186.8,1090179783.2,1091862964.8,1093761879.2,1101180212.0,1098203132.4,1097950802.2,1097389630.6,1095042371.0,1102768610.8,1097971500.0,1101697187.4,1102774901.6,233969285.2,1108132652.0,-203481662.0,25.4,10000,f700,0000000000000000
2023-04-03,00:36:22,3036.524114,1577.494432,1258.467072,1615.421824,2648.35864,2911.51856,2404.901424,1745.253216,932.57352,721.485408,1111.988704,2008.357344,3410.591312,4061.930672,3962.375344,3587.69648,2937.894,2284.434016,1627.316304,1187.676656,965.515056,806.646576,711.071136,653.716544,634.582624,607.423152,572.238048,507.528048,413.293056,320.676816,229.679312,166.280528,130.480464,0.0,1065690288.0,1056489259.8,1067715587.0,1076107192.8,1083490478.0,1069874266.2,1084592281.2,1088136998.2,1090975689.6,1093003067.4,1102610923.4,1097185395.8,1092618270.8,1094455587.8,1093210304.2,1092210343.8,1099875622.2,1099691216.2,1104462609.8,1110577740.8,1098948284.4,1092585766.2,25.4,10000,f700,0000000000000000
2023-04-03,00:36:23,3445.626635,1631.107696,1634.18592,2191.835088,3304.05488,3388.041168,2443.794144,1880.215872,1697.30664,1769.267696,2096.09912,2782.693792,3829.051952,4242.818992,4023.995312,3543.606928,2801.654096,2208.467776,1764.047872,1404.344832,1129.358576,915.23864,761.98504,672.361568,646.368144,591.962496,509.144512,418.76216,320.815376,237.666816,169.31648,120.456576,91.08712,0.0,1060592049.4,1064485185.8,1067660279.0,1079716692.6,1083581542.6,1082818530.0,1086420515.0,1091757123.0,1090563160.0,1094421832.8,1101604322.2,1096553832.2,1097351273.6,1093678402.4,1092679302.2,1096925194.4,1096088407.6,1099042426.0,1103117427.4,1104711978.6,1098319436.8,1090998423.8,25.4,10010,f700,0000000000000000
2023-04-03,00:36:24,3378.815902,1482.240256,1284.702336,1946.291376,3467.007232,3693.121392,2624.63432,1856.76304,1389.507904,1447.217216,2029.890944,2853.5084,3918.069584,4357.47632,4171.728704,3711.928128,2978.074016,2322.476464,1745.135328,1305.487776,1003.534,793.767232,676.187632,584.208736,517.83064,458.369872,405.826448,341.079872,264.130128,196.642608,138.61728,95.599248,67.588512,0.0,1060927319.0,1064782745.2,1062907745.6,1081698381.4,1084151470.4,1082154325.6,1083316973.4,1094528829.6,1091416920.2,1093357576.6,1101807205.6,1098872742.0,1093229457.2,1093192567.2,1093591690.6,1092090601.0,1089063358.8,1100094649.6,1101191217.6,662637564.6,1097679737.2,1095085124.8,25.4,10000,f700,0000000000000000
2023-04-03,00:36:25,3636.371912,1427.714592,1346.165056,2061.225808,3572.896832,3865.414896,2938.780032,2389.971296,2218.988544,2161.301264,2216.909184,2853.301424,4070.478032,4630.21192,4532.503424,3983.764352,2983.995456,2204.301664,1644.68304,1252.126976,1026.6336,867.087344,773.488224,694.324336,629.595712,541.759584,430.815888,326.965088,230.207216,153.251488,96.097904,56.990416,35.929008,0.0,1060968763.4,1063431587.2,1066112852.0,1081669158.4,1085990033.8,1085104647.6,1088344477.4,1091108379.4,1093202166.6,1096361180.0,1101762937.6,1096599363.0,1096102147.4,1093051402.8,1093092897.4,1096745507.8,1097566707.8,1098884702.4,1101395839.4,1099612370.6,1078038948.4,1096446003.2,25.4,10000,f700,0000000000000000
2023-04-03,00:36:26,3743.053804,1247.316944,954.276336,1782.846384,3733.027056,4082.552448,2831.422272,2234.344192,2291.318096,2516.29008,2909.260304,3552.016704,4444.559376,4748.626464,4464.217776,3855.85664,2923.543504,2168.435552,1590.532768,1186.299536,955.735888,825.622528,795.95936,781.688912,782.811104,714.250048,576.005664,426.968672,267.139104,148.138192,69.965984,27.832976,14.577344,0.0,1058660739.8,1064017541.2,1053090550.4,1083376188.2,1085225984.6,1086698460.8,1089168309.4,1093257933.2,1093319429.4,1095114218.4,1101401816.8,1098163519.0,1093446642.4,1092710231.0,1094543658.2,1093578892.8,1102165760.6,1101705364.4,1102221307.6,1101446958.2,-203730279.8,658724993.6,25.4,10000,f700,0000000000000000
2023-04-03,00:36:27,3788.076171,1507.288544,1364.392768,2177.23184,3945.805856,4313.868208,3281.419184,2671.187008,2483.17168,2369.66136,2330.655856,2920.110112,4138.023488,4682.428128,4553.323344,3986.992576,2983.435296,2226.218208,1715.34128,1321.40496,1044.409136,797.488832,580.643952,487.37192,517.672656,517.911488,488.0884,418.562096,309.332496,220.136896,150.975264,104.665904,81.208784,0.0,1061415785.8,1062934385.8,1064479925.8,1082905957.4,1087329782.0,1086499367.6,1088445228.6,1091291064.0,1092954300.0,1096626192.8,1102225758.4,1096601513.2,1095548180.8,1094867592.0,1091036944.2,649468260.8,1099312934.8,1099805973.6,1099935976.8,1105064751.6,1094077606.0,1089449082.8,25.4,10000,f700,0000000000000000
2023-04-03,00:36:28,3598.228194,1459.289328,1248.938944,2037.96176,3826.357904,4119.318416,2916.843408,2231.336544,2062.797776,2079.862912,2282.531984,2886.857136,3892.838336,4288.98472,4075.296336,3591.714256,2838.238768,2209.479392,1705.43608,1307.721504,1016.335536,848.846528,805.254448,768.344,738.115232,660.889776,536.667632,416.478816,300.32336,204.887472,130.171152,83.531648,64.32256,0.0,1061477459.4,1064499562.6,1064029341.8,1083109621.2,1085466895.0,1084372576.8,1088086956.8,1090416945.8,1092172148.0,1094848427.2,1101037406.2,1098178243.6,1095657760.4,1091993525.2,1094005445.8,1096514450.4,1099909774.0,1100174642.4,1102505988.0,1101747137.8,651608955.4,656341100.0,25.4,10000,f700,0000000000000000
2023-04-03,00:36:29,3416.721973,1309.948576,1153.14104,1936.103328,3658.835344,3989.913872,2929.338912,2265.606128,1998.715184,1866.711936,1869.596384,2435.360448,3564.004048,4088.67056,4009.359808,3621.48696,2925.051616,2256.16208,1614.818064,1184.009792,963.737312,831.37736,786.929824,726.22304,649.257088,545.603104,415.261072,315.923312,247.589776,198.276752,167.984256,142.554592,121.987776,0.0,1060772269.2,1061650634.8,1064539072.8,1082407624.2,1085670389.8,1083928935.6,1085251353.0,1090260727.0,1091809265.6,1093726915.0,1102102765.2,1096832500.2,1093949767.2,1093086361.6,1091478568.0,1097925574.0,1098158942.2,1099102137.2,1099388892.4,1101559931.2,1102218901.6,1083595763.4,25.4,10000,f700,0000000000000000
2023-04-03,00:36:30,3605.932303,1274.941328,1233.646896,2033.87144,3675.614944,3995.904304,2994.740032,2376.192864,2140.263136,1994.275536,1938.230128,2562.92968,3868.374368,4487.972016,4421.72256,4046.78984,3363.174272,2621.749632,1822.51616,1236.96248,865.08848,689.93328,711.49688,707.63288,678.34128,590.324992,443.583952,323.059952,228.753008,160.498176,118.295456,88.036896,69.72248,0.0,1058648191.6,1063067796.8,1065440378.6,1082449797.6,1085874293.2,1084436285.0,1086952747.4,1090621675.4,1091972499.6,1095095745.0,1103289664.6,1098820491.8,1096952726.6,1085887985.8,1092659052.6,1096150813.8,1096683580.6,1100581609.0,1096749769.0,1097198439.4,1091644373.6,664102178.6,25.4,10000,f700,0000000000000000
2023-04-03,00:36:31,3513.109705,1873.407568,1629.618624,2217.70232,3637.658592,3826.78096,2785.069328,2173.591824,1992.348272,1896.639168,1886.464544,2456.228144,3605.929936,4165.514112,4134.980816,3792.115232,3136.918016,2471.92344,1797.131344,1320.283712,1041.3804,855.76136,763.426544,668.664064,571.47384,464.330512,347.234144,248.908176,169.35272,116.976384,91.7792,70.161984,53.64216,0.0,1065355867.4,1065828156.2,1067994580.8,1081874831.0,1085070932.4,1084226430.8,1086495300.0,1090041039.8,1091953046.6,1094642392.2,1102327319.6,1098420707.4,1093724565.0,1094078582.2,1094472868.4,1094285749.0,1093586528.4,1098918924.8,1099704541.2,-192790827.4,667705531.6,1094245688.2,25.4,10000,f700,0000000000000000
2023-04-03,00:36:32,3075.662635,805.567072,376.4468,1000.245552,2699.783552,3205.927632,2518.677936,2054.734784,1814.09832,1719.104256,1769.752448,2332.412864,3407.085056,3923.120112,3880.517776,3507.629744,2804.455904,2179.335408,1632.268608,1228.65088,968.482256,810.36144,754.2884,726.412816,726.734624,665.198896,541.805504,418.666544,295.782016,203.469248,141.728224,97.857488,75.009744,0.0,1059007973.4,1046887358.0,623291579.4,1079150096.4,1084292778.8,1082888673.6,1084705331.4,1089581140.6,1091784794.4,1092515198.0,1101590997.2,1096271627.6,1095422874.2,1091938641.6,1091036879.4,1096265618.0,1098400851.0,1102706453.2,1102691152.6,1101515011.8,662374398.0,1101667077.4,25.4,10000,f700,0000000000000000
2023-04-03,00:36:33,3602.201536,1949.988592,2010.858832,2612.528464,3754.996928,3854.54648,2911.176704,2318.1624,2075.503536,1942.750272,1919.902752,2449.834256,3532.544832,4052.222112,4008.865824,3684.456928,3078.995216,2454.357104,1810.54248,1339.852384,1042.286944,851.091872,766.267264,689.10896,619.617072,533.324432,430.231088,327.656448,225.600544,153.877152,117.310912,116.765792,109.359712,0.0,1059370771.4,1066823740.0,1069151916.4,1080362569.2,1085123589.0,1083951378.8,1085692640.6,1090184357.6,1091256571.0,1093929815.2,1102099721.6,1098002178.0,1094195086.4,1092247949.0,1094166025.2,1095589360.4,1093928299.8,1101771047.8,1099297924.4,233933472.8,244675763.2,232443478.0,25.4,10000,f700,0000000000000000
2023-04-03,00:36:34,3397.071894,1789.72968,1757.40008,2303.884784,3429.183792,3537.806736,2629.753952,1984.678224,1602.579536,1487.7072,1640.061104,2264.13056,3359.915328,3901.368352,3888.48936,3575.968752,2963.80664,2397.711136,1877.682368,1458.738288,1140.879024,909.076272,763.329872,669.991632,629.061616,578.725776,518.984192,436.888832,332.439696,242.503152,167.079168,113.5952,82.051232,0.0,628497788.6,1065358351.8,1067800833.2,1079232485.8,1084134381.2,1080741441.0,1085454824.6,1089073173.2,1091383225.0,1093695759.0,1101720584.0,1097568171.2,1095814462.0,1095625879.8,1092348092.0,1093858178.8,1093178376.4,1102594836.8,1104600713.2,1100584116.4,1095501267.8,1097688215.8,25.4,10000,f700,0000000000000000
2023-04-03,00:36:35,3374.179243,1396.041632,1202.86232,1775.529904,3114.044432,3340.769968,2455.706448,1980.066352,1913.84976,1969.03704,2145.627856,2693.899616,3613.852288,4032.754256,3950.60512,3586.000096,2938.93896,2344.821856,1803.649216,1357.532176,1006.471024,768.669744,644.128288,591.289952,610.154704,608.113264,585.1656,514.781536,396.961056,294.398976,207.095312,144.049136,105.260432,0.0,1063121162.0,1060292466.0,1066117056.2,1079732840.0,1083852142.8,1084095894.6,1086291538.0,1090894843.0,1091957344.2,1093653581.2,1101335450.6,1098402519.0,1095406148.2,1091583753.2,1094266086.4,221305756.0,1095538663.6,1103771574.8,1105552070.2,1104670407.4,1099906250.2,1100806926.6,25.4,10000,f700,0000000000000000
2023-04-03,00:36:36,3571.443050,2373.218208,2041.227168,2514.774144,3793.859376,3960.13472,3013.599952,2343.425296,1949.610544,1740.115376,1714.939968,2336.477056,3604.726656,4208.88056,4148.93896,3784.161824,3114.548832,2438.198576,1755.110944,1266.657536,972.838336,795.9012,735.84624,655.008736,553.38872,430.063152,285.032016,186.860128,135.547472,105.579536,96.956336,87.461232,77.094224,0.0,1065576747.2,1069706470.8,1066092613.0,1081511441.4,1085761444.4,1083217125.0,1085169508.2,1090169736.6,1091257874.0,1094576952.0,1103030832.8,1097809087.6,1096031461.8,1090278420.8,1092700190.0,1095192985.0,1098269801.8,1093566023.2,1093054254.0,659813798.4,1097925777.8,654520148.8,25.4,10000,f700,0000000000000000
2023-04-03,00:36:37,3194.019920,1077.16344,981.38312,1524.229216,2742.915872,3065.034224,2490.58408,2053.810448,1754.713088,1660.549296,1771.319232,2348.6528,3392.549808,3878.49224,3806.479344,3461.938528,2844.868704,2199.167632,1524.835152,1128.55064,1010.314128,987.10336,1058.918304,1026.57576,890.07568,722.721168,524.51216,380.023872,289.256224,217.855616,165.821984,123.9036,92.100448,0.0,1056031054.8,1045856354.4,627823425.2,1077149698.8,1084305166.0,1082007127.6,1086065193.8,1089098927.2,1090473549.8,1093664597.2,1100993291.6,1097407334.6,1089962560.4,1095357379.6,1093571041.4,1102414511.8,1102031434.8,1097061249.8,1105539884.2,1098975137.6,1097779155.8,1100167034.2,25.4,10000,f700,0000000000000000
2023-04-03,00:36:38,3307.404964,1480.770224,1013.635728,1583.644992,3190.798096,3599.809664,2810.679984,2229.327104,1855.751392,1654.043952,1624.204448,2251.433424,3535.730672,4128.496288,4029.730368,3643.895856,2970.992768,2328.40064,1716.119456,1312.765472,1118.3388,954.358,820.823152,711.762768,627.1768,527.388832,412.39888,301.49264,194.670112,125.453184,93.841872,70.543856,55.559136,0.0,1063324652.8,1061238076.4,1058944607.4,1080764068.0,1085199719.6,1083118793.2,1083920386.8,1090388496.8,1091203237.0,1093106743.6,1102602706.8,1098039938.8,1091298044.0,1098061441.6,1093050837.8,1094375794.6,1096478247.0,1102098835.4,1099142200.0,225987088.4,1102374896.4,1092528210.4,25.3,10000,f700,0000000000000000
2023-04-03,00:36:39,3228.650463,663.27448,526.692256,1300.905056,2985.912688,3440.308,2664.090432,2182.892576,1996.714304,1842.81592,1721.197248,2326.246064,3657.962592,4364.619728,4446.217728,3970.813664,2938.40752,2113.205904,1495.208912,1093.97192,909.495072,783.362304,715.573776,643.95656,568.510736,504.201024,451.027456,393.953328,332.978624,268.769184,201.324992,153.79736,126.186304,0.0,1054407843.0,1049143457.2,1059565597.2,1079961188.8,1084909147.6,1084294371.6,1085365929.8,1088438704.8,1094382433.4,1096195907.4,1101235561.0,1097226271.6,1089064994.2,1092553982.6,1093604044.8,1094992040.8,1094859932.2,1099903145.8,1098642970.6,1110955114.2,661605201.8,658837374.6,25.4,10000,f700,0000000000000000
2023-04-03,00:36:40,3529.700350,2024.944,1844.75032,2431.517632,3785.246,3902.839792,2784.298736,2118.71672,1906.093744,1893.64856,2081.381424,2613.290624,3489.376656,3872.341696,3762.185744,3391.238128,2759.498688,2192.79304,1691.121168,1285.770992,976.742592,796.20928,744.171088,735.53032,770.286944,715.15104,570.122608,441.22968,328.472272,242.295984,182.700816,141.239312,117.91144,0.0,1063991153.0,1068357476.4,1067300975.2,1082093955.6,1084822320.8,1083460336.0,1086492733.2,1090280624.6,1091000075.4,1092982074.8,1100657387.0,1097651084.8,1094888878.8,1094879610.4,1084547893.8,1096377617.8,1103075645.0,1100214171.6,1100262022.4,1108420598.2,1097840021.4,657122247.4,25.4,10000,f700,0000000000000000
2023-04-03,00:36:41,3080.321451,1481.894512,1201.181024,1597.81784,2671.804832,2887.000688,2243.4052,1830.43664,1648.09512,1494.368528,1369.256832,1867.849248,2990.145648,3594.260688,3680.194528,3408.83384,2780.178416,2216.784992,1718.653472,1357.846528,1134.364256,971.484048,869.205856,809.915008,793.611408,738.036688,643.190912,513.523264,349.033792,220.56008,128.102112,74.107216,54.973888,0.0,1060201049.4,1065634513.4,619079336.6,1077807008.4,1083150400.0,1082490726.2,1082866728.4,1087023186.2,1090504550.8,1094215796.8,1100093899.6,1096929264.2,1095451403.0,1092215939.0,1094524938.8,1093988222.6,1098931392.4,1106008695.8,1102235488.2,1106119914.8,662851147.8,1089678073.4,25.4,10000,f700,0000000000000000
2023-04-03,00:36:42,3333.124042,1783.798672,1640.31944,2176.123536,3391.211136,3469.613088,2411.328976,1836.288432,1744.491312,1716.96016,1753.694928,2302.430272,3363.166256,3873.0164,3831.981344,3493.20528,2856.688576,2263.3268,1713.11992,1324.977776,1098.900528,954.76472,892.570496,810.924688,709.82728,588.11456,445.786464,323.470656,221.167104,147.19256,104.692512,86.8308,77.013872,0.0,1063151184.0,1061080172.2,1067730398.2,1080502605.8,1083318603.6,1083271300.2,1085496026.6,1088773867.2,1091478625.6,1093791591.0,1101173751.2,1097717203.0,1094933192.8,1093228387.0,1096627697.2,1094454057.4,1100330900.4,1098411407.2,1099362448.8,1101536792.0,237711323.4,1091674221.0,25.4,10000,f700,0000000000000000
2023-04-03,00:36:43,3031.252195,1432.558864,1136.346704,1638.843632,2940.04976,3122.705952,2186.812544,1564.153072,1254.727312,1167.293552,1301.851632,1973.364112,3181.830912,3763.74648,3719.110544,3419.076224,2863.643456,2320.242672,1788.874144,1371.081936,1066.866016,837.844336,684.016912,601.28144,589.637968,563.563248,523.057312,460.134512,374.794816,291.205824,209.367488,151.951744,118.958624,0.0,1062182631.0,1063553072.8,1060707872.8,1079574347.2,1082571290.2,1078610803.0,1084298457.2,1087764389.6,1089969587.4,1093533779.4,1102035434.6,1097469576.0,1095119932.0,1094944774.4,1091019056.8,1094249556.8,1098870797.8,1099307726.6,1101673828.4,1110635509.2,1092321464.8,1092663225.8,25.3,10000,f700,0000000000000000
2023-04-03,00:36:44,3407.321885,2193.243184,1563.55896,1944.046992,3334.707424,3529.772848,2529.24336,1929.947552,1731.885408,1682.792512,1782.668816,2358.636864,3410.696928,3950.015376,3976.592528,3631.832864,2915.736672,2294.315376,1767.568768,1352.382208,1048.755696,860.871712,788.730272,752.648752,752.627152,697.91456,588.510976,458.25056,307.133216,193.92992,118.64064,69.492064,46.484176,0.0,1068637826.2,1067269418.8,1064029944.0,1081220548.2,1084015733.4,1083066607.4,1085786010.8,1089269947.6,1092025559.8,1093830599.0,1101156544.2,1098256329.4,1096238848.4,1092602729.4,1094123115.6,1096363203.6,1098291454.0,1104227823.8,1102651410.2,1100490386.2,1089423516.2,1096150727.4,25.4,10000,f700,0000000000000000
2023-04-03,00:36:45,3328.490970,1901.5832,1492.6824,1824.732672,2897.73408,3102.497552,2439.0232,2021.87424,1851.050496,1716.172192,1617.239168,2170.31328,3375.394384,3940.247904,3864.874016,3501.317728,2849.579056,2328.622656,1938.448704,1659.866944,1492.877584,1234.452592,884.592112,651.839312,536.194112,475.83432,470.759904,405.047072,278.69584,175.397744,95.490544,61.420512,48.947504,0.0,1066085419.8,1063702060.0,1065009206.6,1077711610.4,1083637371.2,1083482032.0,1084094841.2,1089556809.4,1089826034.4,1093544898.6,1102540038.4,1097563383.4,1095112397.8,1101941403.6,1093715487.6,1094385761.6,1083683363.8,1100783116.8,1104901254.2,1078573780.0,667935555.0,-628011470.6,25.4,10000,f700,0000000000000000
2023-04-03,00:36:46,3333.411648,1741.321728,1768.533904,2315.234368,3381.423152,3441.301312,2494.868512,1851.477664,1511.128464,1396.831904,1508.588112,2127.231904,3252.763184,3798.290912,3763.814992,3428.667968,2792.849856,2291.396144,1924.306624,1620.108992,1378.803248,1239.43832,1202.014256,1075.82608,860.87368,617.033296,344.304976,154.014464,46.209328,5.929024,0.0,0.0,0.0,0.0,1058867110.6,1067298248.6,1066163296.8,1079774171.4,1083509595.0,1080346451.6,1083924421.6,1087781579.0,1091174039.4,1094161426.0,1101001833.2,1097575215.0,1099850659.2,1093589175.6,1095905558.0,1105948203.2,1093457442.0,1100962242.0,1096465454.0,-623417267.4,1089741789.0,225828144.2,25.4,10000,f700,0000000000000000
2023-04-03,00:36:47,3352.104389,1607.15488,1667.991968,2311.102736,3536.487008,3669.638032,2710.555712,2094.692944,1822.04976,1783.3084,1978.469024,2451.301664,3201.8064,3606.100192,3664.183104,3412.165968,2850.048784,2366.181248,1960.563424,1565.09312,1179.770112,903.171072,735.295904,593.044624,476.417104,372.607312,281.61528,218.498016,183.255536,158.162752,143.219696,129.718448,117.658992,0.0,1061034981.2,1064128424.6,1068745825.8,1080517424.8,1084295704.8,1082810478.0,1086026582.6,1089041458.6,1091258521.4,1093547561.0,1099174252.0,1099862274.8,1094458159.0,1094592272.8,1093292852.2,1093629172.8,1096476887.0,1095009393.8,1090412280.2,1101723016.8,1101005587.8,653518266.2,25.4,10000,f700,0000000000000000
2023-04-03,00:36:48,3222.689783,1418.332672,1177.390016,1725.815376,3063.608832,3364.804976,2629.403904,1998.44304,1471.922512,1298.720608,1478.83736,2168.612688,3368.046576,3944.525824,3898.050336,3522.65992,2818.354192,2263.468704,1858.003344,1529.90952,1279.187408,1039.782112,811.693712,675.540864,631.32368,560.164592,462.063728,366.584512,273.726928,201.568512,150.10928,112.3808,88.383104,0.0,1061247613.0,1062799436.6,1061043268.0,1078890404.4,1084174524.4,1079766946.6,1083922670.0,1089577524.6,1090807824.2,1093246769.2,1102066868.8,1096876060.6,1096531770.0,1097940994.4,1091071890.8,1094027898.4,1101451527.4,1097989107.8,1100509744.2,1101055998.4,1098333372.8,1092842445.6,25.4,10000,f700,0000000000000000
2023-04-03,00:36:49,3296.859359,2185.595952,1799.340192,2302.743648,3695.806304,3723.4164,2385.573536,1438.700976,882.798384,858.063792,1364.4972,2240.588704,3486.33848,4083.292624,4031.451424,3700.88672,3091.598384,2466.86992,1826.701472,1362.049824,1072.914944,886.16304,801.793952,720.386688,641.941216,545.08376,429.814336,314.948624,200.486608,116.320608,62.45064,31.131392,25.723696,0.0,1066020141.2,1069197982.8,1063263123.2,1082373523.6,1082471771.4,1072085731.0,1085555057.4,1089245496.2,1091652954.2,1093961071.4,1101957625.2,1098738678.4,1094479450.0,1093542879.4,1094952849.6,1096789573.6,1094799548.2,1102486585.8,1094002743.2,1097381734.8,1093564413.2,-206061217.4,25.4,10000,f700,0000000000000000
2023-04-03,00:36:50,3079.081513,961.904448,1249.457344,1970.899264,3126.23008,3209.769728,2221.518256,1556.976928,1216.145904,1143.83416,1340.041696,2057.177152,3295.240624,3865.817776,3768.908544,3413.341312,2799.11592,2219.655296,1674.959552,1294.871504,1079.391232,931.43808,851.01208,810.688432,810.467168,726.032848,557.385424,406.76104,274.159664,185.410128,140.512432,106.180192,82.413392,0.0,1049124308.0,1057111336.4,1066297390.6,1078635224.2,1081961089.0,1078042409.4,1084407754.0,1088671874.6,1089942020.8,1093646401.8,1102068616.4,1096197842.4,1094928734.8,1095262117.8,1091684409.8,1095709258.6,1102100205.4,1103145969.2,1101375545.0,1098021714.8,1100360324.8,1102386010.2,25.4,10000,f700,0000000000000000
2023-04-03,00:36:51,3582.142045,1875.306768,1526.336016,1888.15464,2960.762448,3228.155328,2690.3332,2419.854032,2416.717488,2263.428048,1959.985744,2371.707328,3498.592624,4156.4064,4345.14848,3970.879584,3033.599216,2330.081152,1860.324944,1508.74616,1275.34472,1086.978752,943.648288,812.088176,692.298432,573.401456,455.397232,357.301952,279.115568,217.990816,173.927696,142.260032,122.987824,0.0,1066554067.4,1065800467.6,1065870068.4,1078203430.8,1085276916.0,1086546648.6,1084830264.2,1088967046.0,1094465609.6,1094508235.8,1101142184.8,1098856887.0,1096620157.4,1094853783.6,1095109922.0,1099439868.4,667578325.8,1098488047.0,1102522012.6,1103575028.0,1100603143.8,1090657917.0,25.4,10000,f700,0000000000000000
2023-04-03,00:36:52,3267.820698,1407.837296,1155.55432,1627.070928,2909.485152,3129.763376,2287.905856,1943.520624,2096.607664,2080.352544,1894.75528,2364.642624,3490.014656,4028.881936,3981.244384,3607.983392,2909.099024,2270.78648,1693.045728,1277.78952,1025.018032,815.901616,650.440272,534.124672,466.954768,442.765856,461.557984,452.48512,415.547296,358.338048,280.857392,224.799328,190.163872,0.0,1058387827.2,625602993.0,1057883277.8,1079337685.4,1083769183.2,1085985992.4,1085247365.2,1089694785.0,1091539988.8,1094165713.0,1101921253.6,1096982282.2,1092773417.0,1093819247.8,1091066971.6,1096895200.4,217533947.2,1099503858.4,1102274713.8,1113185689.0,1091463524.4,1098416864.6,25.4,10000,f700,0000000000000000
2023-04-03,00:36:53,3674.838837,1426.379152,1179.30056,1805.984448,3306.430912,3703.075728,2995.918848,2438.945968,2032.157136,1886.76408,2002.766848,2592.921536,3657.228272,4094.293408,3904.117184,3525.64648,2958.881584,2345.62656,1685.881648,1348.21928,1332.639776,1410.305488,1581.2164,1529.202496,1254.263856,967.734608,669.614848,446.86664,299.489952,191.085536,128.385296,96.076864,78.58536,0.0,1060926974.8,1060819888.0,1063843973.6,1080318553.6,1085912647.4,1083320646.2,1087693785.0,1090071508.0,1090836954.8,1093741133.8,1101478698.2,1098883078.0,1091732734.6,1096131295.2,1101173590.4,1107127044.4,1100590909.2,1106578823.6,1104028099.6,668377497.4,1092030158.0,654828259.0,25.4,10000,f700,0000000000000000
2023-04-03,00:36:54,3593.461022,2286.734688,1934.741408,2493.70152,3963.614704,4085.686432,2859.916304,2121.785888,1871.294944,1738.240992,1722.624096,2330.197584,3560.961712,4142.450384,4074.663616,3694.416896,3001.70992,2369.220096,1796.947072,1384.823968,1132.850688,918.837984,742.786064,609.67712,519.511232,457.514368,423.686512,377.965824,320.35232,254.076704,179.139008,125.246304,92.39864,0.0,1067452120.6,1068490881.4,1067877317.4,1082506530.4,1085077055.0,1083526416.4,1085146595.2,1089946968.8,1091425996.8,1094233698.4,1102472810.6,1098077038.4,1094113087.2,1094781457.0,1094478824.8,1092398930.0,1095718368.2,1096362446.6,1098916027.8,1109830070.4,-198661709.8,669913157.0,25.4,10000,f700,0000000000000000
2023-04-03,00:36:55,3150.997973,1273.634464,1084.910208,1673.337888,3038.917488,3263.057664,2345.75864,1785.880464,1583.423216,1577.37768,1767.743728,2343.196464,3303.735888,3801.385792,3836.146192,3471.061232,2706.130912,2120.631584,1714.563664,1346.649216,1016.888288,802.479024,703.421376,664.890752,686.887216,652.577792,561.962496,454.707408,330.81256,232.869936,160.87952,110.048816,80.37784,0.0,1058415931.4,1062622313.0,1059537467.4,1079840532.2,1083144313.6,1082298863.4,1084455309.6,1090041420.8,1090879919.4,1094201333.2,1099832844.6,1097894290.2,1095945410.2,1092716754.2,1090168384.4,1092659317.0,1101683990.0,1100749451.0,1102685842.8,1102765443.4,1075232618.8,1101294773.2,25.3,10000,f700,0000000000000000
2023-04-03,00:36:56,3368.786681,1714.759104,1547.442528,2161.159936,3555.911376,3709.042144,2620.552096,2013.832928,1888.88472,1768.784544,1653.532464,2141.493776,3232.668512,3795.663088,3830.477888,3609.608352,3133.054832,2563.15728,1899.915888,1378.50176,998.914944,775.238128,707.471296,641.272352,576.641248,506.24808,430.09288,350.799248,268.367136,196.424432,134.971136,95.7028,78.619408,0.0,1064247774.2,1064961774.8,1067572654.2,1081622680.0,1084233324.8,1083464021.2,1084749016.2,1087454472.6,1091219317.0,1093107059.8,1101820803.2,1100363967.2,1094003301.2,1090824999.4,1094424761.2,1094567676.0,1086345438.8,1099488759.0,1097993337.6,1105589698.0,1096347258.2,-1068247753.8,25.4,10000,f700,0000000000000000
2023-04-03,00:36:57,2917.200712,1482.11944,1145.308416,1632.630144,2944.084528,3125.95152,2178.2312,1592.23816,1367.97248,1223.24,1158.040656,1742.295024,2976.003024,3622.353472,3681.346736,3371.540768,2692.935648,2117.887824,1646.397248,1291.607344,1053.518256,868.789536,737.421328,641.371504,580.640016,497.450224,391.802144,299.967504,221.946288,164.041376,126.252768,99.826816,84.76352,0.0,1062256253.6,1063956696.2,1057847514.2,1079680142.6,1081881755.2,1080342411.4,1081696600.8,1086947067.8,1089669393.0,1093906195.4,1101057030.2,1096029442.8,1094936430.0,1093649111.6,1092505996.6,1093902263.8,1095240047.4,1099689108.4,1094222625.0,1102763740.2,1098720242.8,650019997.4,25.4,10000,f700,0000000000000000
2023-04-03,00:36:58,3225.579894,837.118048,1198.201408,1875.780224,2832.596512,2946.02144,2216.055152,1752.016288,1553.904976,1504.855072,1604.866528,2190.882784,3262.903616,3750.783648,3654.522464,3368.164848,2891.710736,2302.124144,1599.405056,1144.216112,936.5572,938.29864,1149.440288,1258.01448,1264.021248,1147.269696,907.760144,668.319264,428.947088,247.748848,124.724528,52.047824,34.417664,0.0,186437803.6,1051627897.2,1065897155.8,1076035238.0,1081889590.4,1080540329.4,1084627820.4,1088775067.2,1090101901.8,1092841091.6,1101564000.2,1097788331.6,1093290505.6,1091132122.8,1094278820.6,1104453461.2,1104556015.2,1104459541.4,1111355214.4,1089189214.8,1106345737.4,-1049451369.6,25.4,10000,f700,0000000000000000
2023-04-03,00:36:59,3228.988729,1282.41784,1184.990064,1833.349616,3227.496832,3416.985792,2401.817072,1754.428816,1474.820992,1378.63552,1465.872432,2017.387968,3033.182176,3606.934128,3738.644288,3607.4416,3213.325824,2691.894832,2043.148288,1506.279008,1081.2872,800.216032,663.065424,603.657008,621.9908,612.622528,575.552208,517.095264,437.251696,359.565168,284.035664,228.427584,192.74096,0.0,1058944685.2,1058709001.6,1065094713.0,1080135361.4,1083264801.0,1080585193.0,1084094752.6,1088295938.8,1089326873.4,1093450458.0,1101691635.4,1098860468.8,1095774206.0,1095048141.2,1091411902.4,1094372341.4,1098014024.2,1101243758.8,1100789504.8,1111673295.8,1106764087.4,1087921309.6,25.4,10000,f700,0000000000000000
2023-04-03,00:37:00,3708.264663,3193.710816,2821.532256,2928.575056,3514.839312,3454.507664,2747.580512,2191.1428,1785.194208,1614.658416,1679.535424,2282.176464,3422.58144,4017.75312,4067.691264,3771.666608,3129.678608,2470.451168,1793.984528,1306.713376,1008.637824,870.321808,891.765424,905.190912,910.59824,814.781952,617.741856,442.877872,290.189952,183.00736,121.330112,81.818256,64.471776,0.0,1069192582.8,1070048718.6,1070510911.8,1076751725.6,1084490432.6,1082746439.0,1084801478.4,1089841279.6,1091508711.8,1093527447.2,1101686106.6,1098212944.6,1095383129.4,1091430343.6,1095277952.4,1096331512.4,1104753822.8,1102308773.0,1101972639.0,1104088824.0,1097909976.4,217040966.2,25.4,10000,f700,0000000000000000
2023-04-03,00:37:01,3046.102277,1886.660496,1566.96136,1500.961008,1688.659136,1859.50056,2013.484944,1950.940208,1671.866352,1497.669392,1428.349216,2006.13176,3231.01704,3821.529792,3777.670016,3444.667632,2822.5228,2299.772368,1876.416576,1539.531184,1289.11616,1043.496864,802.673184,656.512608,605.01512,541.26592,465.265024,395.014064,330.51304,278.767376,239.777088,205.908144,177.160512,0.0,1063859673.4,1063533196.2,1063732348.4,1064564056.0,1083032418.0,1082039411.8,1083632392.8,1087858845.0,1090790636.0,1093735923.0,1102135507.0,1097252410.0,1095576778.4,1098539747.2,1091572518.2,1092574024.2,1099839691.6,1099426535.6,1100743872.2,1106985096.8,1107358534.4,659383800.6,25.3,9978,f700,0000000000000000
2023-04-03,00:37:02,3446.926092,2738.16392,2358.964576,2463.032624,3050.367872,2988.03344,2276.029392,1888.280096,1824.785648,1758.219072,1688.580448,2177.6176,3225.330512,3833.045744,4000.763376,3775.893264,3158.435552,2565.499392,1997.08472,1511.558768,1108.921312,826.6156,664.641424,598.050496,626.842768,593.392464,497.699568,385.570592,257.005552,160.652944,96.512768,55.225968,36.792544,0.0,1067823212.2,1068815079.2,1068466337.8,1076462550.2,1082612713.6,1083736262.8,1083416559.2,1089615131.2,1090941737.0,1094187926.4,1101487167.4,1098473633.8,1096639955.4,1093452449.6,1095582537.0,-206579591.6,1102211766.2,1097292139.4,1101465004.2,1100912154.6,659307964.6,1088524658.6,25.4,10000,f700,0000000000000000
2023-04-03,00:37:03,2696.364819,1251.290288,1060.654448,954.042432,931.454272,1145.1076,1595.002448,1672.026848,1376.180912,1272.38648,1360.643648,2051.898512,3346.151312,3972.612208,3931.281008,3591.315472,2952.715376,2313.989104,1675.136432,1221.816848,954.030256,764.292496,652.603616,577.964352,540.374784,492.952064,435.696208,363.33784,275.876976,197.621488,128.571376,82.81,60.33736,0.0,1058953142.0,1055253928.0,1058175224.2,197562513.2,1082238260.8,1079475835.6,1085315360.2,1086867526.2,1091096099.4,1093231260.2,1102103393.2,1097405910.6,1094130672.4,1092960539.6,1092421562.4,1088939554.2,1096091762.8,1097149406.2,1100077750.6,1106422154.8,-201939521.2,1091712694.8,25.3,10000,f700,0000000000000000
2023-04-03,00:37:04,3604.251395,2157.595744,1828.080736,2468.2708,4078.165632,4325.855024,3211.339008,2475.414656,2118.082,1944.456624,1954.53848,2490.84248,3553.36856,4051.944432,3986.569776,3612.010064,2928.265328,2298.28784,1722.077568,1279.519328,970.612928,803.833408,779.180752,734.026096,668.369488,538.168656,343.423648,192.126192,84.707968,35.367536,20.760288,12.76128,8.635568,0.0,1067928175.8,1066814347.0,1069666192.6,1083028199.2,1086502171.6,1084242388.0,1084760986.8,1090754565.4,1091007749.2,1094999007.6,1101022066.8,1097656322.8,1096510500.4,1089510779.6,1092624135.4,1097192036.6,1099801212.4,660207133.8,1094114266.2,1077538200.2,-198304599.2,1088310560.6,25.4,10000,f700,0000000000000000
2023-04-03,00:37:05,2880.292710,586.53872,381.038912,1071.351008,2788.61728,3102.087648,2011.76264,1432.656224,1364.768304,1332.599312,1336.149392,2028.910368,3410.882176,4113.685408,4137.320016,3761.751168,2986.978752,2270.23584,1611.522192,1181.225264,979.344912,840.48392,764.642304,630.694032,438.639104,307.915616,238.52352,208.638288,218.25992,208.259424,181.022032,158.179664,137.783728,0.0,190160936.0,190765994.4,1048320618.6,1080098942.8,1080628164.6,1081575934.6,1084406302.0,1088519909.2,1089900518.0,1096317650.6,1101389044.0,1097879869.0,1093732401.2,1088848388.0,1097955873.0,1094174182.6,1093959194.8,230211914.0,1085246971.8,1109064075.8,241623180.4,660055019.6,25.4,10000,f700,0000000000000000
2023-04-03,00:37:06,3307.905346,1224.154224,1246.12128,1826.518512,2965.346096,3151.277056,2384.311376,1878.419824,1633.602416,1625.564208,1854.305232,2564.097216,3754.939936,4245.703072,4036.38648,3577.673488,2869.563728,2225.310864,1644.914752,1223.173296,960.086704,838.794608,859.296992,858.453744,836.26472,725.37872,525.795648,384.857776,302.56512,252.557536,234.83504,216.215872,196.7,0.0,1055893369.0,1057952983.4,1066504196.0,1078068308.4,1083634602.6,1082728643.0,1086460312.0,1090473768.4,1091851265.0,1094227391.4,1101911051.0,1097094861.4,1095109520.8,1089286488.8,1090939615.8,1099134558.8,1104575211.0,1099204334.2,1101780837.4,1093960294.2,1108517165.0,1086727800.0,25.4,10000,f700,0000000000000000
2023-04-03,00:37:07,3713.763932,2583.552736,2232.030464,2600.101168,3687.764704,3795.510896,2923.339504,2351.737568,2080.705296,1969.992848,2019.600176,2581.998832,3657.188672,4146.577392,4050.164896,3702.433744,3103.38384,2494.223872,1874.953856,1427.772624,1152.680096,953.562544,830.42,723.707344,633.424576,539.829776,442.923008,341.913056,236.799872,151.155952,84.981264,45.792336,30.086144,0.0,1068450293.4,1068520665.4,1069754373.4,1079912376.4,1084987780.8,1083845555.0,1086368350.0,1090148635.8,1090919850.4,1093415743.6,1102059892.2,1098183634.4,1095545424.8,1094471485.4,1096004469.6,1094210545.0,1098190120.8,1097939951.6,1101368279.4,1098395512.4,233801604.2,233474156.6,25.3,10000,f700,0000000000000000
2023-04-03,00:37:08,3165.485834,1134.379824,849.583888,1433.858464,2887.203664,3240.121872,2492.61328,1958.152192,1636.738704,1419.666656,1306.93584,2024.958816,3573.735456,4269.365136,4111.848336,3760.992576,3216.798,2552.73216,1768.79504,1231.009344,939.374944,770.457856,724.258064,687.903232,661.393424,590.551968,475.37896,363.274672,254.2392,164.977248,95.488848,50.98568,34.118832,0.0,1059531693.8,1059931906.0,1057535470.8,1079352009.2,1084093116.2,1081669602.6,1083720628.8,1089288206.6,1090331236.6,1093815312.4,1104801072.0,1097092677.0,1095030160.0,1093491089.6,658257602.8,1097130735.8,1098679612.4,1096721687.4,1102319634.8,1102013500.2,233459780.8,216865574.0,25.3,9989,f700,0000000000000000
2023-04-03,00:37:09,3700.908822,982.88048,1386.385616,2334.968096,3828.628128,4033.058832,2948.260688,2314.302336,2131.18408,2060.05432,2100.913088,2647.566848,3700.015328,4240.00088,4267.52344,3931.62144,3232.294624,2589.681888,2003.7832,1540.390288,1199.503376,1010.712976,974.019184,915.834416,836.158688,694.801984,491.764368,332.926912,218.2896,133.871952,79.673936,53.47016,38.244384,0.0,1052085819.0,1061019868.6,1069644175.4,1082193919.6,1085295658.6,1084030937.4,1086735867.8,1090091227.2,1091919961.0,1094236600.6,1101266699.8,1100613473.8,1095737156.6,1096126301.0,1087472372.6,1101944637.4,1101066776.4,1097585854.2,1103155471.8,1090302816.4,239241217.4,1089055169.2,25.4,10000,f700,0000000000000000
2023-04-03,00:37:10,3709.377891,1914.537936,1809.731376,2479.743776,3924.5752,4050.932864,2858.817136,2221.115824,2137.828816,2072.269312,2024.437184,2659.612544,3977.795648,4599.631152,4525.119328,4043.757568,3155.546,2381.30952,1721.047904,1216.257168,866.937408,642.67768,543.478032,557.798576,685.639296,705.41784,617.134208,476.014704,282.05936,138.10024,46.906032,13.816624,5.609504,0.0,1063931785.0,1067069510.2,1068033689.6,1082376274.4,1085380353.4,1085590653.0,1086900638.6,1090884614.4,1092575520.6,1095877044.8,1102938454.8,1097578698.2,1095361429.0,1094510063.4,637097331.2,1093164097.8,1100104255.4,1103056854.6,1103773298.2,1091218458.4,663758896.0,-208468141.2,25.4,10000,f700,0000000000000000
2023-04-03,00:37:11,3166.479286,1105.740496,922.259152,1606.641312,3158.887056,3451.808112,2485.404736,1921.783296,1760.943968,1712.265376,1775.747456,2329.044368,3372.156208,3849.161472,3760.060256,3391.0252,2742.056352,2160.721808,1647.021584,1254.783712,984.008304,830.919584,795.517536,780.435584,785.673712,706.193392,541.994752,381.14736,223.651152,114.781504,65.606352,46.227424,37.899248,0.0,1059425901.0,1060259997.4,1061661945.2,1080830282.8,1083988219.4,1083265405.8,1085805324.8,1088778440.4,1091308498.8,1093075029.4,1101193065.6,1096930563.0,1095877951.0,1090804711.2,1093092064.6,1093867103.6,1099433358.6,1100850503.8,1102108330.8,1091851400.4,241645460.0,232597058.0,25.3,10000,f700,0000000000000000
2023-04-03,00:37:12,3259.109187,1019.887504,864.866192,1466.472944,2824.707952,3209.9708,2622.261376,2155.434368,1809.48968,1649.817776,1676.418704,2284.923088,3475.330864,4010.144928,3889.365872,3496.818016,2832.50176,2201.82832,1604.797408,1214.879216,1032.073776,934.053264,920.817712,927.786096,954.958416,898.633472,758.811232,585.00336,377.209936,227.901952,137.079472,81.501536,65.01072,0.0,1056095951.0,1054190806.4,1059699852.4,1078576637.6,1084647131.4,1082315575.8,1084969679.6,1089141970.4,1091082939.4,1093674929.6,1101362059.0,1097440002.2,1090531964.0,1094346869.4,1097250284.6,1093453882.6,1100958435.0,1108659633.0,1100261631.6,1106901780.6,1089784125.0,659666285.8,25.4,10000,f700,0000000000000000
2023-04-03,00:37:13,3400.976497,2052.53056,1572.38816,1997.614016,3328.208064,3562.720064,2701.150096,2109.444672,1787.603936,1821.63072,2211.525216,2711.426224,3321.33384,3625.236224,3623.133744,3247.117328,2497.187648,2031.104592,1848.868048,1588.377984,1249.634208,988.871136,806.088848,701.562288,675.291472,609.292016,503.564016,398.74408,294.832208,221.570768,178.959696,148.61208,130.52792,0.0,1067422109.4,1066815277.2,1064548583.6,1080561549.8,1084839259.2,1083225883.2,1085983959.8,1091201719.4,1091773792.6,1094094591.4,1097921163.0,1098303598.6,1098205358.0,1094998023.4,1092374978.0,1097126405.8,1098129607.4,1100776605.2,1103369063.8,1100905082.4,1106607172.0,660114074.0,25.4,10000,f700,0000000000000000
2023-04-03,00:37:14,3278.537283,1979.99824,1856.574384,2381.40112,3554.477776,3582.943408,2466.798192,1805.0656,1597.74568,1580.79568,1754.215504,2337.353376,3330.209472,3766.133392,3645.125392,3298.568656,2726.463472,2174.246064,1641.916624,1245.027072,983.57752,804.227472,706.976944,615.976624,531.226464,455.628528,389.182768,331.889456,283.748544,242.512,208.179808,178.411296,153.206464,0.0,1064420303.0,1066145263.8,1068326304.4,1080617268.8,1083467033.6,1081593721.6,1087260838.8,1087614813.0,1090882990.2,1093547235.4,1100332678.8,1098167250.0,1092125487.6,1092364425.2,1094649611.8,1092314822.4,1095334054.8,1098192645.0,1098894682.8,1105429952.2,1102359671.8,667441487.8,25.4,9978,f700,0000000000000000
2023-04-03,00:37:15,3291.427185,1241.494432,1376.863808,2104.02432,3422.975728,3561.011424,2518.131248,1912.391648,1743.79256,1696.81136,1771.448048,2312.744624,3320.701264,3824.562112,3824.32744,3457.032032,2722.67624,2158.055616,1763.170432,1431.557744,1163.217504,970.355472,852.971648,775.425152,737.716032,646.192432,500.854384,361.4024,227.836464,134.270768,80.705312,48.115312,34.6508,0.0,1059294115.8,1061550263.0,1067609052.8,1080243517.6,1083694517.8,1083345321.6,1084534824.8,1089615424.2,1091463698.2,1094261969.8,1100207807.0,1097384713.2,1097159200.2,1094812996.4,1093009216.4,1096948079.6,1099421352.4,1100953045.0,1102489627.0,235009294.2,655883124.4,1082631849.0,25.4,10000,f700,0000000000000000
2023-04-03,00:37:16,3261.540044,1631.611904,1478.387504,2067.544048,3399.081488,3638.750736,2786.55136,2165.250144,1774.84712,1639.853888,1760.270368,2378.616608,3494.89272,3996.570896,3883.651424,3496.410736,2834.848832,2179.082672,1529.112176,1060.332112,772.742528,617.182896,593.653312,564.389712,529.392112,470.651648,388.168304,312.488176,243.611184,193.966304,163.553488,139.174304,120.828752,0.0,1059265836.6,1064877051.8,1064130834.4,1080395758.0,1084536383.4,1081845708.0,1084785788.8,1090008733.6,1091028456.0,1093635771.8,1101226142.8,1096905943.4,1093613866.8,1086000012.0,1092076574.0,1091798271.0,1094649042.4,1099067141.0,1100508398.6,1092684600.2,1106127541.4,1085285826.0,25.4,10000,f700,0000000000000000
2023-04-03,00:37:17,3251.270318,1071.03776,979.057696,1670.330144,3144.854928,3423.697408,2506.857568,1968.716208,1809.27336,1676.333792,1569.897664,2162.476128,3454.069392,4080.252144,4041.02432,3620.90176,2819.884624,2198.710864,1757.380496,1449.799248,1275.966912,1064.72712,816.079792,663.367632,606.590752,548.943552,490.42608,407.723184,300.834864,211.329408,139.206864,90.573424,65.429104,0.0,1058959557.6,1058339839.0,1063890686.4,1080411853.4,1084201546.8,1083672402.8,1084446045.0,1089215153.0,1090833760.6,1094138438.0,1102369277.4,1096113562.8,1095828546.8,1099082635.0,1090794687.2,1094454826.8,1098908788.0,1098702754.6,1103806793.0,1101931256.0,1099011765.4,220941291.8,25.3,10000,f700,0000000000000000
2023-04-03,00:37:18,3093.523666,1148.108128,839.90752,1486.128736,3086.771632,3446.83032,2566.304496,1931.511136,1542.449872,1395.311248,1490.095136,2053.972752,3086.94424,3607.378368,3615.275632,3320.824752,2724.025728,2192.914432,1727.4908,1377.504192,1142.954704,958.875312,825.265936,742.791392,711.451632,637.931152,522.229984,417.491072,323.714416,246.23072,185.039952,142.653264,119.07064,0.0,1058399447.8,1062013153.0,1054068567.8,1080696679.2,1083800644.2,1079658162.2,1085308502.2,1086789878.0,1090164917.0,1093146456.2,1100774687.6,1097644467.0,1094108829.0,1095664232.2,1092498749.8,1093154586.4,1103033174.8,1095129826.2,1101687860.2,1109322681.0,666372644.4,1089703749.0,25.3,10010,f700,0000000000000000
2023-04-03,00:37:19,3369.267175,1509.58576,1816.93232,2604.917824,3873.542144,3808.366496,2409.391456,1673.321504,1600.156832,1596.2512,1661.60432,2336.485104,3620.89336,4164.432464,3967.10264,3483.336624,2713.134672,2069.790496,1553.304304,1180.119216,950.235424,785.648752,686.35912,659.974048,706.493504,665.942,538.319472,421.595872,315.771232,232.699904,172.381888,130.184848,106.108816,0.0,1058758204.2,1065540601.8,1070422982.2,1082300254.0,1083110448.2,1083331274.4,1085269107.6,1089754626.0,1091214830.0,1093936345.0,1102460973.8,1094312378.4,1095664640.2,1095212858.4,1081929685.4,1094980439.2,1103883118.8,1098037020.0,1100757783.4,1108543661.0,671497400.8,658059427.0,25.4,10000,f700,0000000000000000
2023-04-03,00:37:20,3301.916475,1795.37688,1615.329824,2113.334304,3289.390192,3420.800288,2507.564448,1825.322608,1374.075104,1369.66696,1812.098224,2552.556976,3591.043408,4032.365136,3876.522272,3502.16216,2909.284672,2301.345344,1678.344144,1228.09856,950.608576,768.812288,682.70976,623.566352,591.38216,547.91352,493.160576,425.223872,344.103472,267.376816,195.043872,146.080832,120.48768,0.0,1062584893.8,1063739461.8,1064706846.6,1079233138.4,1083541519.6,1080566319.6,1084025785.8,1092348715.4,1089821523.4,1093284156.4,1101771744.4,1097002379.0,1094070071.2,1092368388.6,1092042606.2,1095197068.0,1096314777.2,1100265227.4,1100514015.0,1110410677.4,1091911281.8,652337599.8,25.3,10000,f700,0000000000000000
2023-04-03,00:37:21,3534.983251,1700.910896,1503.503168,2183.836016,3741.90952,3959.54112,2836.731248,2106.506784,1768.86784,1850.999024,2352.900176,3096.473584,4081.719088,4344.593312,3885.095696,3355.095552,2754.592144,2172.020992,1607.382032,1202.490032,957.344848,797.648464,723.400704,679.927808,667.229648,602.9424,487.065984,378.651408,277.698704,203.657056,156.526496,122.470272,101.488368,0.0,1065744186.8,1063383535.6,1068762936.2,1082040810.4,1085077869.4,1082136714.4,1090026477.0,1089744455.6,1091243192.0,1093387275.8,1101710806.6,1096725451.6,1093301256.2,1093453707.8,1092236697.4,1092339891.6,1101287533.6,1099074932.4,1100666785.4,1097516498.0,1104127741.0,220835509.2,25.3,10000,f700,0000000000000000
2023-04-03,00:37:22,3259.134487,1468.205024,1160.364096,1785.843072,3344.642144,3529.520944,2340.479888,1725.475408,1684.507696,1715.814864,1819.396848,2396.367088,3446.72544,3969.043552,3963.32144,3597.188816,2870.6456,2278.298384,1820.147248,1405.75872,1035.132864,790.464144,671.752576,625.801728,652.611504,605.05824,483.141936,364.17928,248.170304,163.542352,110.295424,74.255168,56.644624,0.0,1063433510.0,1061950469.8,1061069514.0,1081679747.6,1083127349.8,1083383731.0,1086088128.2,1088936606.4,1091763642.4,1095347300.8,1100917211.6,1097504819.6,1097076718.6,1093991011.8,222181904.0,1096468694.0,1099563633.6,1098529836.0,1102363721.0,1095802050.2,1090503211.6,230941338.2,25.3,10000,f700,0000000000000000
2023-04-03,00:37:23,3402.020228,857.685088,799.180512,1588.388544,3225.30928,3570.364944,2623.555712,2047.03344,1840.798144,1860.925296,2107.414992,2715.798576,3686.076128,4136.447856,4066.913968,3737.030768,3146.797904,2519.836576,1856.14688,1390.923712,1124.167056,993.57408,999.144768,960.110064,876.46992,712.531648,468.295232,273.951072,129.499168,55.289728,37.174064,25.488528,20.213344,0.0,1057519879.4,1053272041.8,1064768936.6,1080774189.0,1084209636.4,1083265542.2,1086792371.8,1091001233.2,1091455959.0,1093632325.8,1101332065.2,1099766445.8,1092943611.8,1098335967.2,1083386334.2,1103432780.6,1099054081.4,1103489917.2,1099662349.2,-190619978.4,662510572.0,1089806455.2,25.3,10000,f700,0000000000000000
2023-04-03,00:37:24,3307.479075,1343.132512,1081.680256,1800.623344,3499.96176,3810.845312,2733.27408,2100.98128,1913.9668,1822.66672,1827.081248,2298.147296,3235.865136,3715.956208,3738.420512,3426.18432,2779.247072,2199.678224,1687.477392,1250.891088,889.91928,718.188096,735.697664,807.88672,934.755328,896.254976,692.385824,485.77312,276.416912,134.591184,60.295968,21.419568,11.806704,0.0,1057578892.2,1064559484.2,1055596900.2,1082194424.8,1084812093.8,1083699203.8,1084840523.8,1088825845.8,1091398766.4,1093329290.2,1100721064.2,1096715529.6,1096817708.4,1091833111.4,1075886206.8,1100519950.8,1101595542.2,1104892684.2,1104239984.4,221764724.4,1076797139.0,654699294.6,25.4,10000,f700,0000000000000000
2023-04-03,00:37:25,3349.219920,1414.283856,1248.195088,1956.941536,3540.5232,3761.484816,2619.82632,1913.815008,1643.450896,1631.06296,1876.651168,2447.144976,3342.544576,3787.00352,3780.522016,3448.485552,2790.89384,2288.470944,1941.216656,1583.334672,1214.825312,952.484016,796.310864,699.334656,661.555344,583.785872,466.026208,367.756656,288.977184,225.033888,175.92672,139.6504,116.204896,0.0,1060500868.4,1062564887.0,629401454.4,1081362904.8,1083963928.4,1082341129.6,1086112812.4,1089582701.0,1091936586.0,1092758127.4,1101141717.2,1096937202.2,1098975691.2,1091899427.6,1093594159.8,1096165147.8,1096070728.6,1097291587.8,1099989846.8,1106424847.8,667051173.0,1089243673.8,25.3,10000,f700,0000000000000000
2023-04-03,00:37:26,3917.699563,2839.59848,3249.312944,3906.210832,4810.292096,4606.079344,3293.572608,2395.344528,1911.394928,1677.036528,1692.2696,2338.937744,3617.040816,4191.955328,4063.681152,3699.738128,3100.126464,2475.702192,1826.46584,1344.490432,1029.77632,829.498144,743.656,686.841824,659.055664,570.287632,420.537712,294.634384,192.5776,115.921392,64.665744,36.490608,31.977088,0.0,1066309138.4,1069503560.6,1075441947.4,1081111695.2,1085916054.6,1082636121.4,1085640796.8,1089274556.2,1090073229.4,1093910797.6,1103237476.0,1097426795.0,1096155515.4,1095535439.4,1083619807.6,1098960650.4,1097769001.4,1099183837.2,1092785179.6,1104771479.2,234244065.2,-631429603.2,25.4,10000,f700,0000000000000000
2023-04-03,00:37:27,2802.964333,1823.98448,1547.166496,1948.526048,3028.06304,3031.806976,1959.757936,1345.573088,1189.252592,1089.734688,1047.019536,1685.966864,3006.576912,3572.473488,3383.656448,3138.403664,2836.714848,2243.96848,1360.164768,828.250864,648.22688,586.086864,641.830864,620.181504,521.1388,427.935488,340.571584,273.596624,227.010624,190.290448,163.436112,140.06232,120.169056,0.0,1062668355.8,1066749774.2,1057504855.2,1079612377.8,1079998232.0,1078340055.0,1082162926.6,1086114781.2,1088113394.6,1091103320.6,1102561973.0,1097867449.6,1072649785.2,1089818129.8,1092893721.0,1091272834.0,1092675874.8,1097522751.0,1094809364.0,1101828155.2,672083865.0,665165767.6,25.3,10000,f700,0000000000000000
2023-04-03,00:37:28,2947.983996,1055.554224,1174.02432,1746.129264,2771.86904,2904.822416,2144.98968,1624.00528,1341.86952,1167.702608,1101.504592,1691.210816,2936.821088,3609.496576,3709.237552,3465.205232,2877.399408,2313.9732,1774.926224,1362.1156,1075.541328,851.982928,691.44048,620.756304,639.930464,619.095616,558.251824,465.074176,339.562656,240.685088,168.441488,124.124944,103.449632,0.0,611676227.8,1060786975.2,625030405.2,1076771795.2,1080458967.8,1079004854.6,1081756026.0,1086588480.2,1087655285.6,1094341272.8,1101338337.4,1096999747.0,1094974130.2,1095693332.6,1091366676.6,1090795235.0,1100753623.2,1100729798.4,1104772930.2,1101635159.4,240961819.0,659561011.2,25.3,9989,f700,0000000000000000
2023-04-03,00:37:29,3836.035219,2170.827712,3017.964592,3929.316656,4904.8836,4563.429152,2904.953712,1948.648848,1694.514624,1622.103616,1731.415824,2406.764352,3648.14936,4226.855616,4142.883248,3832.149216,3294.653904,2650.90136,1900.89128,1343.276736,978.057184,746.689984,649.175168,606.518624,618.720352,581.47824,494.792304,375.00288,222.109984,102.895328,41.889904,24.650144,18.470576,0.0,1065582454.2,1066087143.8,1078545770.6,1082615806.4,1084174926.4,1082176852.2,1085737577.6,1089977346.6,1091130978.8,1092975001.6,1103418961.4,1098429555.0,1094987056.0,1091731859.8,1093700893.2,1089583715.6,1096853083.8,1098427226.2,1099749934.6,1104924385.2,-194073637.6,-1053675693.4,25.3,10000,f700,0000000000000000
2023-04-03,00:37:30,2985.696824,1511.061456,1822.267136,2429.396944,3332.451216,3291.335504,2306.050224,1656.591888,1342.96072,1237.394912,1339.894272,1868.236544,2822.421776,3305.245168,3316.706784,3017.877632,2408.75752,1934.341504,1594.629424,1292.758688,1028.729344,803.451872,616.926288,497.396128,444.861424,427.520928,445.374688,438.297504,406.28936,350.455376,270.79552,210.67144,170.083136,0.0,1060740802.8,1062042366.0,1069663127.8,1078127925.0,1082562283.6,1079666465.2,1082768502.0,1086836156.8,1090232756.4,1092439547.6,1098808055.4,1096403528.0,1094003097.8,1092859273.8,1090992855.6,1093674270.0,1084748112.6,1098190531.0,1100973947.8,1113519570.4,1094204972.0,668002984.6,25.4,10000,f700,0000000000000000
2023-04-03,00:37:31,3048.251277,1906.308992,1938.832208,2363.17312,3179.33184,3048.623344,1971.047552,1415.847216,1383.022192,1340.928448,1289.565776,1751.95144,2728.085504,3260.844048,3350.227152,3162.64472,2698.096832,2211.012496,1701.391696,1315.32464,1052.811296,917.595328,909.6768,863.322128,778.531344,642.92248,456.495472,328.08856,257.701664,208.931872,181.779152,157.90512,137.30976,0.0,1062873225.0,1064703119.2,1070052575.2,1078836863.4,1080914627.4,1081049116.6,1081778927.0,1086144472.4,1088911502.2,1091676698.2,1100043988.8,1097529293.8,1095617075.6,1092186805.4,1093695152.4,1099969707.6,1100251617.4,1102078326.0,222815358.6,1107202710.0,673108240.2,1099985288.8,25.3,10000,f700,0000000000000000
2023-04-03,00:37:32,2751.260725,706.14208,670.946816,1203.335728,2303.309104,2466.234016,1692.110592,1119.456448,748.271456,627.373856,756.7636,1515.134832,2902.487552,3593.124224,3587.04472,3294.222512,2714.657856,2104.525488,1463.825776,1105.413552,1029.288736,1120.7412,1379.770832,1505.36296,1497.5176,1276.734944,843.014864,489.846944,217.23112,62.056208,15.987408,8.238576,7.323984,0.0,1050769572.2,1054519967.4,1057365373.2,1076435021.0,1078151129.6,1070482092.4,1080317803.0,1085813556.4,1088052065.4,1094106099.2,1100749850.0,1096605870.4,1092748662.6,1093487418.6,1095477112.6,1103030556.4,1111276683.8,1106066444.4,1101741175.6,237424577.4,-192982430.0,648797834.4,25.3,10000,f700,0000000000000000
2023-04-03,00:37:33,3560.232496,1714.074224,1609.445856,2230.804688,3578.150688,3653.274752,2456.177248,1766.51128,1584.276592,1501.3864,1517.840688,2156.913152,3418.603904,4104.728272,4215.286336,3916.200784,3207.471296,2715.052288,2438.944016,2100.51672,1699.770608,1307.225248,922.880768,688.537824,604.196384,524.768464,450.253984,357.925664,247.783456,155.927872,82.358912,36.431568,21.1064,0.0,1061623559.8,1063375281.6,1067290640.6,1081609917.4,1083610472.2,1082793644.0,1084334926.8,1089833551.8,1091274656.0,1095350197.6,1103741357.6,1094627511.2,1104764705.0,1093521348.8,1094999001.4,1093916450.4,1097378523.8,1099620328.2,1100402767.4,1097320849.2,-631580619.8,1088156504.4,25.3,10000,f700,0000000000000000
2023-04-03,00:37:34,3241.068216,1908.840144,1937.439216,2615.575824,3943.250288,3926.916848,2566.57544,1808.471856,1652.606,1582.822416,1599.120992,2157.616656,3258.30928,3717.092432,3533.965824,3158.208256,2589.819824,2021.072736,1451.966864,1085.209856,920.801744,812.949712,761.65376,704.06064,640.170304,537.600544,396.351376,268.241808,153.271824,78.343168,44.236176,24.529648,13.76888,0.0,1064541146.2,1063170541.6,1072580992.4,1082434028.4,1083897812.4,1082965949.4,1084969815.8,1088229134.8,1090153921.8,1092134005.0,1101520492.8,1094430441.2,1093250004.8,1092150247.2,1092703393.0,1093762077.0,1098456479.6,1098999450.6,1101026738.6,-629451815.4,1096226351.8,1079389872.2,25.3,10000,f700,0000000000000000
2023-04-03,00:37:35,3059.156962,1407.371024,1132.042656,1650.001808,2961.248336,3189.552,2334.9124,1811.43112,1619.107904,1550.172944,1604.626176,2179.821344,3275.7584,3829.963824,3842.437552,3467.717232,2705.80288,2119.873024,1709.92768,1359.582368,1068.837216,818.703264,609.180592,505.678816,508.197968,476.724352,411.258016,323.059568,212.129008,131.684592,81.726336,47.980992,30.448592,0.0,1062745882.0,1062697770.4,1061813784.8,1079466873.8,1083153320.2,1081914289.2,1083760840.0,1089287206.4,1090906147.0,1093279592.4,1101063020.4,1095677918.0,1096296674.0,1093832501.0,1092011522.0,1077130377.6,1097062422.2,1098986753.2,1101115542.4,233185017.0,665219032.4,1089680167.8,25.4,10000,f700,0000000000000000
2023-04-03,00:37:36,3133.025403,1451.668784,1234.36496,1707.692016,2871.649872,3104.73784,2406.955616,1964.880688,1778.513152,1654.522464,1592.908768,2143.49968,3306.29536,3855.19448,3790.196976,3486.202192,2943.210064,2351.001424,1709.57592,1240.169184,942.781152,759.16512,689.321072,643.52,621.761968,565.106096,473.552448,361.234592,228.152512,126.414544,71.675168,52.482336,42.085072,0.0,1059553869.0,1062881058.4,1055406828.6,1078557626.6,1084035624.2,1082107390.2,1086852215.0,1085783889.0,1090716211.2,1093662719.6,1101606184.8,1098501613.4,1093141710.0,1091894202.2,1093544013.4,1092655959.2,1096307635.2,1102047487.2,1099879401.2,1099663863.0,237960940.2,1079645675.2,25.3,10000,f700,0000000000000000
2023-04-03,00:37:37,2931.132077,1491.85808,1287.850496,1792.73616,3006.515232,3115.783056,2120.53928,1527.301904,1336.070656,1153.05168,978.244896,1517.853264,2771.876848,3432.570896,3499.935504,3212.151616,2569.219328,2063.707136,1695.61504,1441.557536,1301.5344,1140.833808,959.455792,854.169872,824.976016,711.935456,515.048208,329.796352,156.17992,42.370064,25.896416,21.47832,18.752608,0.0,1064669676.8,1060635135.8,1067385928.8,1079432141.4,1081985959.6,1079447240.8,1081375654.2,1083494412.2,1089090770.8,1092746225.0,1101069147.2,1094798079.4,1095826370.6,1099276653.2,1091564216.8,1095595623.6,1103953265.4,1101329074.4,1099517819.4,224673093.0,242517791.8,1093880317.4,25.3,10000,f700,0000000000000000
2023-04-03,00:37:38,2963.412088,1058.782368,1120.549088,1823.604048,3167.947264,3289.43448,2188.065184,1527.713088,1308.377984,1234.892288,1307.256208,1876.076368,2941.353024,3530.751712,3644.272272,3437.42056,2910.19648,2332.891632,1705.506224,1238.391776,931.548432,764.050448,735.897968,692.316304,633.305488,553.561936,453.085648,356.881456,264.949328,186.102256,120.340192,79.071904,62.297392,0.0,1059123407.4,1056499740.6,1067661753.0,1080312357.2,1081842788.6,1079818248.8,1082478607.0,1087746393.4,1090261785.4,1093428315.2,1100739567.6,1098064875.8,1094077748.4,1089817102.0,1092820098.2,1096073555.2,1096781621.8,1099207920.2,1099785345.4,1105166392.2,1095682455.8,-629263481.4,25.3,9989,f700,0000000000000000
2023-04-03,00:37:39,2949.035619,1067.965392,976.129904,1586.598704,2899.37168,3142.774656,2316.80752,1749.785472,1441.708448,1288.631648,1290.55512,1906.165056,3135.461568,3706.797024,3620.171248,3311.697504,2781.375824,2212.352688,1604.628512,1205.233232,1014.16696,870.038416,772.847632,666.890912,552.168208,458.567904,386.089952,331.666496,295.2976,248.897088,192.46496,151.262576,125.289952,0.0,1056893494.0,1057720029.8,630069109.8,1079097863.4,1083091967.6,1079957618.6,1083421489.2,1087572005.6,1088881107.8,1093375808.4,1101974568.6,1095643018.0,1093195540.2,1094460854.8,1091478523.0,1097053507.4,1096907611.2,1091446476.4,1099712833.8,1109872065.2,1096135177.0,232312053.6,25.3,10000,f700,0000000000000000
2023-04-03,00:37:40,3466.670244,966.887024,934.102688,1719.372512,3376.408688,3663.951472,2582.000784,1986.985296,1878.905008,1801.767088,1755.571536,2363.674848,3626.0768,4308.08408,4409.696784,4102.607616,3386.816656,2739.016496,2159.206784,1671.783104,1276.745168,1006.797696,861.940464,754.171824,683.491728,566.537536,403.309248,256.722432,126.777008,55.604816,27.0944,14.61632,9.630192,0.0,1048636512.2,1055023332.4,1049971211.0,1081233150.0,1084458370.8,1084205925.2,1085616296.4,1089934412.2,1091990940.8,1094874311.0,1103050962.4,1098282792.0,1100435642.0,1091925895.0,1095109078.0,1098198765.0,1096646509.2,1100884409.2,1101358951.6,-191775465.8,1099696177.8,-644635691.2,25.4,10000,f700,0000000000000000
2023-04-03,00:37:41,3369.070141,1394.237968,1049.82992,2163.290208,4734.618656,5016.802048,3009.841008,1797.194304,1378.86216,1176.99288,1191.586464,1977.221632,3533.898288,4238.496048,4091.014496,3718.714304,3121.595312,2360.38056,1435.070096,850.412032,606.406496,547.04976,672.341872,738.006096,744.042432,666.077008,504.109856,375.358128,279.821824,212.932768,174.690976,144.226656,121.539792,0.0,1062258689.6,1062625354.8,1061328372.8,1086293134.8,1084760138.4,1079616703.2,1084014559.8,1088492482.6,1090553490.6,1093588222.2,1102984999.2,1095854330.2,1092590858.6,646643540.4,1089281573.4,1094443312.4,1101713801.8,1098153690.0,1099363756.4,1102952308.8,1104755610.4,655150746.2,25.4,10000,f700,0000000000000000
2023-04-03,00:37:42,3408.454003,2327.846928,1940.80464,2449.038432,3852.548,3846.39424,2430.5768,1685.921728,1612.428832,1641.06616,1771.8336,2356.984176,3396.51728,3908.781696,3893.7768,3589.210256,2995.081248,2434.949904,1908.815872,1472.21592,1125.15,855.603728,663.577184,518.442096,420.198416,351.446032,312.184928,258.450608,190.243104,139.246192,105.45984,80.469408,64.27488,0.0,1068109704.4,1068978542.0,1067975046.8,1082668207.2,1083173844.6,1082860694.2,1085601986.2,1089769922.6,1090213820.8,1093915765.2,1101517166.4,1098063527.8,1096863310.0,1092784703.8,1094225608.4,1093979847.0,1078222075.4,1100304979.0,1101545285.6,-633733219.2,1107357445.8,-193739879.6,25.3,10000,f700,0000000000000000
2023-04-03,00:37:43,3082.304750,2243.685744,1621.03528,1916.920512,3131.341408,3246.20528,2261.511744,1672.331328,1478.663696,1391.348416,1410.38552,1946.259616,2998.970848,3506.149856,3467.796576,3184.453952,2656.121872,2183.479392,1766.526544,1472.907328,1302.62176,1092.415168,842.287712,640.702336,487.659024,370.092192,288.001872,221.357424,170.158848,134.286528,113.740448,97.457776,85.438496,0.0,1069931245.2,1065180537.2,1066850853.6,1079824238.8,1082875752.2,1080937291.6,1083975255.4,1086818330.2,1090271734.0,1091743811.0,1101218374.2,1097429318.2,1093053643.8,1099364069.4,1093685565.8,1093894715.6,1094139146.4,1098148520.8,1089806224.6,660204240.4,1098927385.8,664295816.6,25.4,10000,f700,0000000000000000
2023-04-03,00:37:44,3142.341314,2365.466352,1331.204096,1677.960208,3405.73472,3592.386272,2237.914992,1496.066752,1366.841696,1360.040608,1475.663424,2092.746384,3211.289744,3833.97408,3960.799712,3661.24112,2935.298688,2280.600736,1697.147408,1209.384352,817.311568,582.676032,505.47768,514.370752,609.35528,610.836336,518.814,398.329168,249.381872,144.872192,84.800144,49.474656,32.188336,0.0,1071978769.0,1051796114.0,1065594054.2,1082042238.2,1082030603.2,1081039574.4,1084226174.2,1088658643.0,1090496089.6,1094987175.0,1100658612.4,1096782546.8,1095609841.6,1091434599.6,1074379322.6,1096995160.6,1091953527.0,1102036299.0,1104356090.8,227811229.2,1100957941.4,1087360460.8,25.3,10000,f700,0000000000000000
2023-04-03,00:37:45,3238.865789,1910.826448,1861.504096,2395.00664,3511.333984,3603.69024,2672.075536,2046.758208,1727.738384,1532.610352,1461.374144,1975.289472,3074.3564,3604.704544,3566.333744,3308.806,2832.121536,2305.406448,1728.661152,1334.62056,1123.284688,970.033824,874.868,749.77984,594.769248,435.441072,271.79528,154.797056,84.446416,43.607968,33.035008,32.776336,27.567104,0.0,1063880745.0,1064083305.0,1070353862.2,1079614879.2,1084108978.8,1081683496.6,1083574624.6,1087074345.0,1090440115.4,1091208853.6,1101856092.2,1097169351.0,1094123908.2,1094381318.6,1095957026.0,1096460651.8,1096440557.4,1094384570.0,657966248.6,654397004.2,655635580.8,656634613.4,25.4,10000,f700,0000000000000000
2023-04-03,00:37:46,2706.843888,603.682464,517.545952,955.545392,1917.680816,2224.506688,1876.02304,1529.554544,1185.101216,1077.38248,1206.39832,1818.513312,2913.727392,3525.461472,3653.715776,3401.632272,2769.211136,2326.238896,2072.715744,1800.902736,1510.79976,1162.042704,754.631648,473.0056,317.164592,250.410432,272.743056,280.741904,274.40688,251.378816,211.657696,174.979472,141.344096,0.0,1051357754.8,1051554363.4,1053427011.2,1074034167.8,1081233880.2,1077495293.4,1082283715.8,1087177314.0,1089515012.4,1093024202.6,1101028485.8,1098514777.4,1098147103.4,1098694913.2,1093696071.4,1092923085.8,225097237.6,1093398961.4,1100042049.6,1102049106.8,1104201621.2,662407551.8,25.2,10000,f700,0000000000000000
2023-04-03,00:37:47,3569.097777,2057.420928,1649.56824,2277.635248,3941.621872,4144.43608,2886.077888,2129.175072,1873.727584,1808.205232,1932.607792,2503.491456,3520.856,4030.600048,4032.723392,3696.865824,3023.02696,2399.67104,1826.797968,1395.85296,1106.835792,906.98736,796.307648,707.247248,639.806176,556.54648,457.468128,348.248064,228.886304,133.8048,63.003568,30.06128,22.106144,0.0,1067053713.6,1067549906.4,1065957035.0,1083014254.0,1085202038.4,1083680503.2,1085181178.8,1090795611.2,1092137698.6,1092296187.4,1101906044.2,1098342010.8,1096071139.6,1093337437.0,1094364203.2,1095311297.0,1097580366.6,1097787258.4,1102405685.6,1097896959.4,1092747105.0,-1052164867.8,25.3,10000,f700,0000000000000000
2023-04-03,00:37:48,3234.981602,1803.767312,1590.601584,1990.359648,3003.041504,3167.242912,2482.963376,2029.337888,1806.366336,1650.249824,1560.988208,2113.78128,3308.629104,3852.10312,3744.203168,3375.75992,2746.773152,2181.330592,1679.432208,1324.52,1116.594176,954.748608,838.98344,760.015632,717.845248,638.338736,521.49608,385.460192,230.230976,116.21328,43.9236,24.404528,21.350512,0.0,1065597043.2,1063536675.4,1068080937.8,1077861475.0,1083752361.2,1082440200.6,1084457310.4,1088403895.0,1089069028.8,1094118347.8,1101576647.4,1096865614.2,1095297242.2,1093996336.8,1095103857.0,1092547827.0,1098553573.2,1104761636.2,666253844.8,1102223169.0,-198790031.8,-631044933.0,25.4,10000,f700,0000000000000000
2023-04-03,00:37:49,2997.848718,1254.456624,1277.441584,1878.597136,3057.92304,3171.816752,2220.278096,1633.387696,1411.145456,1333.326912,1399.931856,1952.645584,2991.46816,3555.406208,3644.459968,3414.060256,2864.207136,2332.596624,1819.228832,1427.180224,1156.450624,943.212032,787.464224,630.882832,473.467936,342.00144,236.483424,174.81168,156.986256,146.568496,143.5584,134.134,118.29528,0.0,1058808736.4,1061836607.4,1066171481.8,1079374606.6,1082624330.2,1080419839.2,1083501041.2,1087498957.4,1090648656.2,1092673959.4,1101012877.4,1097803292.4,1095072022.6,1093916244.0,1093478931.0,1093837975.4,1094005662.4,1097605046.4,226851167.6,1101043723.0,1097818991.6,1103025901.6,25.3,10000,f700,0000000000000000
2023-04-03,00:37:50,3141.316761,807.811776,1098.077664,1900.79592,3215.966704,3457.889792,2626.56528,2026.020672,1656.255904,1509.558832,1585.929424,2173.819264,3273.228416,3759.734864,3633.338528,3284.196144,2712.30728,2157.152608,1618.73216,1239.653632,1019.9172,884.690672,833.974048,776.150896,711.221248,619.303008,500.396256,392.542928,295.743008,217.58664,158.073856,114.433552,86.665696,0.0,604847949.4,1058202188.8,1062784238.2,1079324932.4,1083961886.0,1081206234.8,1084235156.0,1088838367.4,1090313460.8,1092461492.6,1101301458.6,1096788432.6,1093557689.0,1093110205.2,1093399523.4,1096354185.4,1098162235.4,1100897193.6,1102227351.6,1101020906.2,1099037593.0,1095174991.8,25.3,10000,f700,0000000000000000
2023-04-03,00:37:51,3524.206064,2186.451344,1854.745104,2419.985872,3882.173776,4044.864064,2908.05664,2222.805056,1989.109568,1931.375632,2049.603024,2562.28064,3469.40816,3880.122944,3794.4248,3428.398576,2782.044,2224.15176,1754.721632,1365.783296,1057.336656,843.57912,724.51064,639.920736,589.80936,510.201808,401.098112,304.05696,219.078336,154.221376,109.486128,83.491904,69.875152,0.0,1064947422.4,1062511364.0,1065205983.8,1082271981.4,1085154834.6,1083735486.4,1086114646.0,1089961695.6,1090963490.6,1094159507.8,1100724739.0,1096979048.6,1095756300.0,1093098199.6,1090760627.0,1094313847.6,1095693894.8,1098610415.0,1098494888.2,665694731.6,1094699932.4,650320467.2,25.3,10000,f700,0000000000000000
2023-04-03,00:37:52,3434.409955,1005.377984,916.84632,1791.1488,3628.285056,3913.005856,2645.310784,1937.708496,1790.198752,1763.65632,1858.081056,2471.29248,3603.290672,4191.177936,4234.954256,3957.194576,3357.898688,2709.631792,2012.393952,1472.810992,1090.882752,847.1676,741.66552,646.693888,562.252672,475.016912,384.986656,302.7204,228.218144,171.824704,133.54,105.325264,87.180464,0.0,1059126704.4,1050558005.2,1064092895.4,1082764828.4,1084237957.8,1083657202.2,1086120221.8,1090353454.8,1091883549.2,1094303609.4,1102460892.2,1100885406.4,1094127504.4,1093824657.2,1095203852.6,1093795235.2,1093572324.0,1101277552.0,1096412014.6,1095999083.0,1101939242.6,660429379.4,25.3,10000,f700,0000000000000000
2023-04-03,00:37:53,3599.432778,1510.830672,1523.572096,2318.177664,3894.647168,4200.67568,3236.263328,2503.060064,2001.066064,1712.758464,1638.137184,2246.769776,3538.65616,4228.592912,4316.579888,3972.311424,3195.786864,2504.170384,1897.461664,1470.257472,1222.557664,1027.858896,886.161088,720.974256,532.298432,389.415312,292.3248,212.451312,149.794848,105.3208,79.029152,62.96296,53.0048,0.0,1060777935.6,1063653990.6,1068041328.4,1082116039.4,1086628566.6,1083830853.8,1080840402.2,1090530983.2,1092488990.0,1094916311.6,1102230512.0,1098046548.2,1095530262.6,1093224484.8,1097345849.4,1095098447.2,1089768535.8,1098260847.8,1096711135.0,-193058999.4,1101400010.0,231484723.8,25.4,10000,f700,0000000000000000
2023-04-03,00:37:54,3393.527818,1851.912208,1715.763472,2307.662128,3627.608064,3711.710016,2559.967632,1952.57784,1889.540208,1834.496608,1787.446656,2300.7144,3374.29976,3876.806976,3808.235456,3483.520112,2902.660992,2307.013376,1696.577168,1255.051824,982.437136,828.032,791.836448,728.783376,638.872816,538.765264,428.460704,339.41048,271.614592,212.98688,163.527376,128.15312,106.864112,0.0,1063889041.0,1066453626.4,1067851062.8,1081885215.2,1084084468.2,1083841222.6,1085901603.2,1087479144.6,1091815735.8,1093894889.6,1101064831.6,1098294081.0,1093383714.8,1091840444.8,1094409882.0,1095624646.2,1095689931.0,1099290672.8,1097560015.6,1107024744.6,1098173916.8,1079546513.6,25.3,10000,f700,0000000000000000
2023-04-03,00:37:55,3267.754828,1590.582416,1348.037488,1929.589056,3335.237104,3511.577632,2458.610544,1870.607904,1747.569872,1714.181344,1770.442528,2331.003168,3395.863472,3873.571296,3764.126368,3398.149408,2775.640288,2202.613936,1679.07048,1290.060224,1035.583168,839.116176,700.659248,600.629744,539.02768,490.253472,454.30712,417.929536,381.120624,333.660144,275.548064,229.707744,196.13912,0.0,1064452707.0,1063690079.8,1065868156.6,1081016307.8,1083798978.6,1083275957.4,1086707737.6,1088754509.0,1090081169.6,1093994591.6,1101446005.2,1096030049.6,1095145487.2,1093645134.2,1091490084.0,1094828223.4,1095818792.6,1096587936.6,1101916619.8,1110759296.0,1105513679.2,1094060091.2,25.3,10000,f700,0000000000000000
2023-04-03,00:37:56,3395.358894,1740.907808,1536.512944,2157.812848,3604.807232,3782.898336,2692.086032,2035.22256,1812.307808,1750.461936,1849.684784,2398.586864,3397.168304,3887.79976,3870.481248,3504.931296,2791.150384,2171.289504,1645.348688,1266.206912,1033.864208,922.737424,932.826544,883.95296,776.116624,637.07992,466.842752,325.679216,213.589296,125.887312,70.298112,41.202688,28.749152,0.0,1064865050.4,1064237315.4,1068108694.2,1081942575.4,1084595580.6,1083329299.4,1084412050.8,1090062272.8,1091946523.0,1093816416.4,1100570458.2,1097137357.4,1095480485.8,1090698894.0,1094359249.2,1102196074.6,1096212496.2,1099960496.2,1100122560.6,1096795139.8,-634984402.4,224346603.8,25.3,10000,f700,0000000000000000
2023-04-03,00:37:57,3004.888129,1101.743088,920.182144,1526.125152,2919.571968,3151.990864,2223.381792,1682.61032,1529.676592,1464.441504,1486.90528,2051.307472,3157.648,3645.041936,3513.48896,3241.826176,2830.053424,2330.662496,1743.6532,1307.17664,1021.232656,828.4984,728.973776,653.070592,600.788752,536.647632,460.647248,393.707312,335.827792,279.86816,225.8284,185.632336,159.279952,0.0,1059584829.8,1058155972.8,1061622843.6,1079583455.6,1082541950.0,1081000795.6,1084413653.4,1087154387.4,1089431571.2,1091698231.6,1102152990.2,1098055783.6,1092894137.2,1094969729.2,1090854967.2,1095495947.8,1098526130.2,1098271299.0,1099650283.8,1110500623.8,1101281628.6,657963862.0,25.3,10000,f700,0000000000000000
2023-04-03,00:37:58,3308.961636,1989.961616,1680.024432,2160.723152,3432.05752,3578.76152,2600.83496,1968.80264,1682.664496,1536.141552,1529.233664,2122.041968,3314.5664,3901.668512,3883.347952,3530.157024,2842.095504,2206.160368,1622.351488,1206.27048,957.917424,824.904864,807.232768,762.92072,691.96872,609.281808,514.860064,403.238256,274.4164,170.652976,91.947968,46.17896,32.364544,0.0,1066012658.4,1066985348.6,1066781562.4,1081052844.4,1083995864.4,1081885752.6,1083736931.6,1089216886.4,1090189078.2,1094427141.0,1101349868.2,1096799814.0,1096817998.2,1085084708.6,1098342387.0,1095630494.0,1095894922.0,1101839989.8,1100854312.6,1101336126.6,657509995.2,-625610195.8,25.3,10010,f700,0000000000000000
2023-04-03,00:37:59,3080.055980,1400.807104,1235.76248,1794.154912,3075.984224,3257.404048,2338.414624,1749.805952,1491.57808,1407.43448,1497.374832,2092.915312,3194.056048,3738.854544,3727.310352,3457.486032,2929.381248,2339.170832,1686.854656,1193.492816,859.085392,665.71744,613.388992,595.444128,611.88288,586.61632,519.64448,428.771792,313.998256,221.624992,151.651968,104.826464,81.148464,0.0,1062520870.4,1060094392.0,1065826373.8,1079509953.4,1083088290.2,1081423915.2,1083842270.4,1088882401.4,1090959632.8,1092581268.0,1101654513.2,1097666327.4,1093639148.8,1080240204.6,1092381138.2,1092288811.6,1095980324.2,1102926440.0,1099768494.0,1104654633.8,1097038627.0,663115184.2,25.3,10000,f700,0000000000000000
2023-04-03,00:38:00,3116.941781,1507.100544,1287.784896,1909.410368,3371.977104,3506.39024,2312.649728,1659.365472,1546.537248,1545.785344,1657.109568,2297.687776,3467.519824,3967.507952,3797.65224,3353.394288,2634.733984,2047.313088,1591.13152,1235.741184,981.141984,807.866256,715.913872,643.471008,590.537632,492.426976,349.139072,236.0948,153.294192,96.104768,64.526528,43.75904,32.597728,0.0,1064433487.8,1059351237.8,1067383709.0,1081204493.4,1082826310.0,1081774518.6,1085936899.4,1088002808.8,1090113098.4,1094960406.0,1100859087.4,1096253999.0,1095569256.6,1091784681.4,1091061280.8,1092754502.4,1099396307.2,1093426237.8,1091260776.8,667203955.4,222381969.8,661389665.4,25.3,10000,f700,0000000000000000
2023-04-03,00:38:01,3006.777820,565.92408,635.838816,1475.255616,3084.174368,3505.072368,2737.949504,2104.224928,1603.898704,1450.827984,1645.012896,2262.543904,3303.420992,3769.636864,3661.191216,3329.993264,2776.043312,2212.1252,1638.239456,1216.215376,946.053088,760.339936,659.076,555.154352,448.574976,352.318976,266.386304,223.473888,223.581728,228.005584,236.74544,231.146,211.20728,0.0,1050788175.6,1049749930.4,1061658538.2,1079804610.2,1084733571.0,1080765066.8,1084954564.8,1089304246.6,1091511049.8,1091487174.0,1101659494.2,1097266324.6,1093205418.6,1090932187.0,1093176456.6,1092226013.2,1091265150.4,1097260361.0,1087911079.8,1095736794.6,1109082100.0,659057242.4,25.3,10000,f700,0000000000000000
2023-04-03,00:38:02,3256.542005,1346.112688,1117.080176,1802.211648,3401.507136,3675.92744,2625.47256,2000.862688,1802.09792,1758.851568,1871.123616,2438.079248,3459.718464,3900.618256,3760.778416,3322.049456,2584.431104,2018.902272,1625.462816,1326.342512,1121.541424,901.699792,666.817568,523.92496,473.021968,447.642448,447.786464,430.194288,394.865952,345.379168,281.733968,232.434096,197.479568,0.0,1057093299.8,1063843337.2,1055441173.4,1081790614.0,1084434294.2,1083325127.8,1085837327.8,1089498225.2,1091643581.2,1091902122.4,1101611436.0,1094395173.4,1095951082.6,1095374535.8,1091729336.2,1088696177.8,1095464372.2,1097938087.4,1100033665.8,1111794305.2,1105562182.2,654759997.8,25.3,10000,f700,0000000000000000
2023-04-03,00:38:03,3436.154040,1655.828864,1769.408,2547.688624,3990.67056,4146.292624,3014.555168,2303.839328,2014.145232,1828.92656,1748.183424,2220.889568,3247.045408,3750.917632,3732.506256,3428.197456,2837.991408,2226.444144,1593.555936,1128.563904,831.468048,651.474048,588.581824,559.942432,565.555872,560.092608,543.552608,486.08144,387.679072,290.812768,195.482528,132.091296,100.639104,0.0,1060527129.6,1063948421.6,1069738072.8,1081791931.6,1085327329.0,1083522616.6,1084890870.8,1088598880.0,1091184699.4,1092290188.0,1101352131.0,1097080870.4,1092745700.4,1090226275.4,1090957410.0,1087199424.0,1094887864.6,1097854786.6,1105498367.0,1108263648.0,1098619467.4,-210167897.4,25.3,10000,f700,0000000000000000
2023-04-03,00:38:04,3044.141722,1247.728272,1039.37304,1695.40784,3215.832672,3364.17344,2140.430208,1499.232688,1440.581152,1431.153888,1470.95088,2072.374608,3235.425344,3782.7708,3714.410544,3336.286032,2648.397168,2050.19504,1541.679488,1181.3924,969.333728,843.04296,802.520048,786.688704,795.548896,711.435152,534.347408,385.843328,265.922928,192.531936,165.67032,145.58664,132.280896,0.0,1059239903.6,1063054069.2,1058085846.2,1081382341.0,1081917312.4,1081924338.2,1083568591.0,1088314196.0,1090214184.0,1094089505.4,1101005697.6,1095686265.6,1094073639.2,1093349659.6,1091223009.4,1095198179.0,1103493865.4,1102042289.6,1098144506.2,1100467191.8,1105732142.2,1092872784.4,25.3,10010,f700,0000000000000000
2023-04-03,00:38:05,3263.724999,1413.669216,1285.060736,1850.298736,3109.383152,3264.733504,2316.349456,1693.852752,1397.243312,1293.49952,1382.621488,2026.76888,3225.94184,3909.73072,4078.135744,3859.5668,3254.023728,2638.476416,2012.924608,1480.142096,1040.128704,808.051072,783.909168,792.682176,834.37,760.42768,570.855232,410.519824,279.421536,190.672368,144.272336,111.867184,93.456896,0.0,1060923631.4,1061420330.8,1064151265.2,1079317975.0,1082487817.8,1079664752.2,1084320549.8,1088375133.4,1089654982.2,1095865617.4,1101021661.0,1100257434.8,1095836542.4,1093293783.0,1091129303.0,1096421582.6,1104039725.8,1100931242.0,1098686015.4,672627047.6,1099248015.2,1092710038.6,25.3,10000,f700,0000000000000000
2023-04-03,00:38:06,3092.607993,1646.201872,1553.374944,2000.854352,2988.639984,3086.795744,2295.32144,1831.077488,1694.06384,1631.302736,1642.794304,2156.736016,3173.127888,3640.594432,3559.135296,3298.583792,2858.939648,2341.733664,1746.966432,1282.940752,949.656832,726.377712,613.10344,528.590768,472.839728,414.142464,352.498896,291.982928,232.594608,187.25056,155.950816,127.554512,102.061696,0.0,1059410754.0,1062434391.8,1065238415.6,1078073356.6,1083133297.4,1082309959.8,1084788405.4,1087988305.4,1089945710.0,1092155784.8,1101617025.6,1097607763.0,1093883204.4,1092924425.2,1088152903.6,1096044152.0,1088998368.4,1098520301.4,1102222286.0,234615850.8,1107622100.6,665731156.6,25.3,10000,f700,0000000000000000
2023-04-03,00:38:07,3452.704220,1636.760336,1604.180512,2285.163424,3679.708928,3909.983056,2975.985344,2285.92928,1839.814528,1663.752416,1757.74304,2399.477984,3588.957136,4146.107024,4070.92784,3597.177584,2724.856496,2065.512336,1619.144848,1281.867776,1053.681024,862.710672,708.956896,617.899584,589.5388,559.912128,529.019536,451.168784,326.359808,217.777104,125.420656,67.77264,44.833056,0.0,1061072888.4,1063102724.6,1068527894.2,1081258877.6,1085333524.0,1082501405.4,1085150847.6,1090135306.8,1090711214.4,1094806760.8,1100939352.2,1096130253.2,1095687598.2,1093464910.4,1093198838.6,1095433698.4,1087734270.2,1104000941.0,1101543480.6,1105890703.6,227652930.0,233562010.4,25.3,10000,f700,0000000000000000
2023-04-03,00:38:08,3302.207369,2108.298528,1994.824656,2420.501824,3385.329936,3379.796928,2403.902976,1802.57752,1575.820656,1509.002288,1602.122688,2175.991328,3230.608256,3766.774416,3784.489264,3514.078864,2955.542976,2361.888992,1733.116896,1263.159696,952.017376,769.617936,715.96144,680.332368,662.730672,606.974432,513.063648,400.697008,269.874512,165.719024,88.230576,42.270224,25.827744,0.0,1063102042.8,1067545754.6,1067769890.0,1079289229.8,1083090524.2,1081813915.2,1085447603.8,1088484974.8,1090609100.4,1093284052.2,1101425497.0,1098419437.2,1094464892.4,1090928902.6,1094277690.6,1093996629.6,1098177331.0,1100820125.6,1102564624.0,1100813858.8,643528023.2,228717304.2,25.3,10000,f700,0000000000000000
2023-04-03,00:38:09,3031.837830,1662.488368,1671.718896,2279.246944,3485.072416,3489.067488,2291.232176,1592.622368,1393.238208,1325.281888,1388.75344,1981.134576,3102.425152,3642.466992,3601.259808,3238.824416,2555.161136,1972.913008,1492.080352,1122.73472,864.876208,705.321248,644.06992,607.725024,596.286608,552.05104,475.018304,366.826512,227.4756,115.327104,42.664384,24.040976,15.049328,0.0,1061923194.8,624500394.2,1071206805.0,1080595348.6,1081833668.2,1080707643.6,1082892865.2,1088028271.2,1089460090.4,1094037145.0,1100107876.4,1095814148.0,1094314696.0,1088325405.4,1091469360.6,1094901456.8,1095904661.6,1095946219.4,1105745312.2,234584407.4,-201236314.4,234398539.2,25.3,10000,f700,0000000000000000
2023-04-03,00:38:10,3337.425500,1125.66384,1111.070928,1938.097808,3606.744288,3923.491072,2888.33808,2259.300976,2036.379744,1899.182416,1847.7092,2345.747072,3393.296288,3909.381296,3894.002192,3550.946832,2880.214752,2241.741584,1635.527584,1223.593232,1005.93864,870.020928,815.84008,734.502672,626.008736,510.42608,387.754688,279.047376,184.304128,120.846256,88.673776,65.015456,50.147424,0.0,1058496107.4,1060138674.6,1066331138.4,1082336411.2,1085287357.6,1084037297.4,1084504518.8,1089206485.2,1092023367.8,1093429636.8,1101141161.2,1096776818.0,1094702738.2,1088358110.4,1097084986.8,1093458941.2,1096439868.6,1101124507.8,1098723011.0,234754132.2,1102465976.2,1087844200.2,25.3,10000,f700,0000000000000000
2023-04-03,00:38:11,3252.003406,1153.511216,830.06368,1555.45272,3329.678224,3664.421248,2559.681488,1970.619088,1897.234016,1874.536064,1902.52512,2466.73472,3567.164496,4070.64512,3977.175984,3576.507616,2868.639456,2240.546096,1692.227072,1294.220848,1046.527424,873.894944,776.323392,687.586368,607.683824,507.194304,386.11784,276.038608,176.956624,106.280992,62.006288,33.859616,24.17264,0.0,1061155626.0,1056545748.0,1057807957.8,1081933879.8,1084335769.6,1084293171.4,1086072635.6,1090224742.0,1090871690.0,1095019772.6,1101694567.8,1096644416.8,1095513266.6,1092847543.6,1093064999.8,1093439795.4,1098254635.8,1097931330.0,1098677745.8,240462199.6,1086313557.2,647190422.2,25.3,10000,f700,0000000000000000
2023-04-03,00:38:12,3521.376268,1645.412896,1579.972144,2339.186944,3923.057136,4039.460112,2688.396192,2035.664944,2081.266256,2111.583392,2126.61616,2670.444624,3743.06856,4254.203072,4203.848688,3760.46568,2924.054496,2244.735248,1722.50816,1321.748656,1042.456976,823.427984,664.661632,563.939696,521.262192,461.479968,384.593104,275.813616,135.141552,44.531664,9.018544,0.0,0.0,0.0,1060528972.8,1065021023.8,1065811464.4,1083170060.8,1084717340.2,1085795531.2,1087420691.8,1090312594.6,1092521209.8,1094515696.0,1101327679.2,1097723699.0,1095662420.6,1091955193.4,1095626923.6,1085645716.0,1094561983.0,1099377399.2,1100524993.6,-198886150.6,-630445307.0,229047460.2,25.3,10000,f700,0000000000000000
2023-04-03,00:38:13,3076.676065,709.165392,529.515072,1305.707968,3037.744288,3471.405616,2606.692096,2010.089184,1681.596832,1766.970064,2266.208816,2890.38872,3639.510064,3832.651712,3469.813776,3045.221488,2558.875344,2143.467744,1798.998704,1450.450736,1097.823648,809.627312,585.861696,468.211296,456.676176,413.502016,338.688816,266.722896,197.604256,149.803312,123.32008,104.50192,93.348864,0.0,1057451279.8,617151963.0,1060904054.4,1080166235.6,1084512892.0,1080726722.0,1090972824.4,1088925867.2,1089946903.8,1092196982.4,1101111252.6,1095477266.8,1097671084.8,1091458184.8,1089665671.4,1088413981.2,1095950271.6,1097942148.2,1093904581.0,1099991840.0,1097975122.8,661809254.4,25.3,10000,f700,0000000000000000
2023-04-03,00:38:14,3359.530749,1913.249776,1866.140752,2388.034864,3478.931984,3510.7836,2483.589744,1816.990256,1510.98528,1368.577168,1389.765936,2090.200432,3469.88072,4185.484624,4237.011664,3808.361184,2899.532864,2203.431696,1720.058,1335.17936,1048.796,844.331552,721.786016,652.053552,635.134272,582.1972,493.242352,395.57672,289.200288,200.457952,129.349696,84.17648,66.104512,0.0,1063131627.8,1064864215.6,1069561502.0,1079910632.4,1083644757.8,1081083814.0,1085439713.2,1087941002.4,1090646134.0,1098014136.8,1100848650.8,1096748630.2,1095827140.6,1091879949.4,1091861815.8,1093365026.8,1099755855.8,1098039251.0,1102177639.8,1102590100.6,665138887.8,-192464288.8,25.2,10000,f700,0000000000000000
2023-04-03,00:38:15,3139.213107,1608.251616,1427.744928,1953.184352,3184.570112,3316.232368,2348.171184,1751.244624,1525.452336,1488.098224,1639.182224,2147.200048,3012.151424,3493.036576,3589.85512,3335.457088,2729.842192,2269.978864,1955.867232,1611.278864,1236.21384,964.624816,796.51168,693.119456,654.448016,562.164208,416.26792,275.452896,139.71904,55.810224,29.209616,17.068624,14.269808,0.0,1065474176.6,1059893996.6,1068953067.0,1079472053.4,1083259745.4,1081599685.6,1084221127.2,1088108209.0,1091453891.8,1092621115.8,1099540145.4,1097711585.4,1097236334.2,1092213318.2,1094267366.6,1093300308.4,1099544009.0,1098977988.6,1098642501.8,-204740779.0,232611606.0,655359704.4,25.3,10000,f700,0000000000000000
2023-04-03,00:38:16,2958.572250,605.07072,690.052512,1503.115136,3044.258544,3354.317536,2433.292288,1804.038304,1466.55552,1317.155584,1355.838624,1975.306272,3175.558544,3765.411824,3744.865968,3410.350832,2761.866256,2191.404912,1698.966704,1362.834352,1183.00784,1000.417584,815.063632,647.275344,497.052672,381.607536,300.939872,239.539584,197.406704,162.916656,136.069472,115.598672,101.504288,0.0,1049033351.0,1050740950.0,1060654323.4,1080031076.6,1083542956.4,1080102063.6,1083914432.2,1088083258.0,1089757356.8,1093468452.8,1101167035.8,1096231523.0,1094364779.2,1097434777.2,1090766771.8,1098476447.4,1087826896.0,1097065246.8,1093528817.2,1093613341.0,1106070374.4,-631198989.8,25.3,10000,f700,0000000000000000
2023-04-03,00:38:17,3038.914936,1144.955424,1034.882912,1545.62168,2677.17192,2982.538176,2461.720752,2065.726832,1794.556256,1648.090656,1626.33008,2187.371776,3331.215632,3911.473872,3928.146672,3529.09824,2714.328704,2062.882496,1574.759648,1180.147968,879.047312,684.470032,596.416144,544.878512,529.857216,492.704512,433.4204,362.29464,279.327232,202.573136,132.032352,84.597792,60.269472,0.0,1054950732.2,1062098366.0,1058178300.2,1077537063.0,1083948685.8,1082628919.4,1084327566.4,1088184852.8,1091505357.2,1095590191.2,1100075447.6,1097378289.4,1094344268.2,1089501355.6,1090493896.8,1092402059.6,1093607293.4,1098114646.8,1096640718.8,1107462765.6,-630301805.2,1095310048.4,25.3,10000,f700,0000000000000000
2023-04-03,00:38:18,3156.797771,1319.454256,1076.366976,1659.5384,3068.968304,3278.296336,2287.522,1758.144416,1690.163408,1603.985968,1499.612224,2104.373968,3418.271136,4049.705904,3998.678128,3625.152448,2929.128704,2258.096784,1612.056512,1186.193232,980.506928,846.97,785.582496,728.643104,676.151728,599.886208,499.84648,386.547344,259.988896,164.271104,99.394,57.266944,43.562032,0.0,1059746338.0,1063525024.6,1059222627.2,1080594241.4,1083054906.4,1083338767.4,1084538602.4,1088717583.8,1090247320.8,1094528249.8,1102284841.6,1096902887.8,1092767892.0,1094415363.8,1092065888.4,1097329389.2,1092327030.4,1102452417.0,1103223629.0,662108625.6,1096743781.6,1088888234.2,25.3,10000,f700,0000000000000000
2023-04-03,00:38:19,3200.602586,1394.765152,1389.826704,2096.50696,3514.806,3656.878816,2522.725488,1823.270896,1558.515056,1498.508112,1643.25,2376.579152,3698.495456,4232.427296,3978.374224,3422.504736,2564.81792,1880.231184,1368.744208,1060.796208,956.386976,847.680912,734.677984,639.516304,562.195808,478.530176,388.519408,306.994,233.95392,172.084352,121.385296,85.692672,65.00648,0.0,1060499655.6,1062214889.0,1067341232.2,1081700378.4,1083980078.2,1082403093.8,1085785191.6,1089861956.6,1091739125.4,1094687158.4,1102109527.4,1090100517.2,1096180565.8,1092045741.4,1090606550.0,1095173047.6,1096053203.0,1097164409.8,1099164460.2,1098101851.6,1093315225.6,1087767253.4,25.3,9989,f700,0000000000000000
2023-04-03,00:38:20,3034.343813,1168.079568,1071.0236,1775.427984,3281.292672,3486.027104,2389.631584,1741.142,1540.558304,1413.877616,1361.099968,1953.404448,3190.791264,3792.288864,3757.897168,3478.293216,2953.477056,2352.87944,1676.500384,1204.24008,936.09832,740.92064,618.707072,513.491344,425.27352,374.92392,362.442544,323.765472,258.892752,193.898,128.781248,84.373856,60.67584,0.0,1061029080.8,1059260513.4,1066197914.8,1081017598.8,1083231312.4,1082117686.8,1082337377.8,1088948624.4,1090251579.2,1092453308.2,1102602940.2,1097364850.2,1092265619.4,1091753553.6,1093752553.2,1093592527.2,1078336841.4,1099807464.0,1099654976.0,1098926508.0,1079648540.8,658719860.4,25.3,9978,f700,0000000000000000
2023-04-03,00:38:21,2885.453868,735.488592,554.642176,1068.25616,2421.40816,2795.473344,2190.45168,1748.609376,1469.94656,1259.44872,1117.115936,1829.570192,3396.811328,4142.285792,4065.993904,3727.218352,3125.959712,2444.59008,1683.109344,1151.628016,850.146,656.076048,569.41816,562.282816,634.669984,602.543136,465.902384,337.648432,217.781328,142.514096,111.84672,88.42536,73.971696,0.0,1056898269.0,621938344.8,1056959996.8,1077083308.4,1082530082.8,1080501240.6,1083002490.2,1087972190.2,1089227765.2,1094783005.2,1104249631.0,1095733548.4,1094419726.4,1095091234.2,1072122241.6,1091418959.2,1102878006.8,1098917119.0,1099344230.8,650159507.6,1103677999.2,1090582942.4,25.3,10000,f700,0000000000000000
2023-04-03,00:38:22,3072.203840,1326.24304,1287.070512,1926.468624,3244.437504,3378.57032,2328.867232,1704.107024,1504.289824,1558.331952,1866.233744,2450.519584,3311.189696,3698.703024,3613.059232,3236.325536,2568.502048,2042.492976,1658.29864,1328.773248,1053.91688,837.560368,679.703664,556.567904,468.153072,378.436576,287.4184,223.886368,187.840464,163.444288,150.69784,135.151856,116.806352,0.0,1061852066.2,1057733987.2,1068379857.6,1080233007.8,1083030668.4,1081210361.0,1086357886.4,1089570255.6,1090958540.6,1093406866.8,1099711962.4,1097266767.4,1094385788.2,1093597854.4,1088699361.6,1092845835.8,1092158866.8,1098425111.0,223088518.0,1097445268.4,1096375715.8,1098883185.8,25.3,10000,f700,0000000000000000
2023-04-03,00:38:23,2793.159137,746.747488,567.270432,1095.238128,2330.650736,2720.907568,2266.008688,1854.63384,1486.782928,1288.85544,1260.85136,1813.130608,2945.693216,3502.342624,3483.078864,3237.87192,2766.722112,2243.103104,1667.014656,1239.957904,961.9328,752.735536,612.36608,518.372256,470.754048,462.757984,494.384032,492.008784,455.63224,395.060656,310.294032,247.386128,206.33688,0.0,1055973990.8,621833485.8,1057639419.0,1076227402.4,1083283989.4,1080369992.4,1082380484.2,1086972414.0,1090223905.8,1091216621.0,1101567379.2,1096981817.0,1092266240.6,1093757159.4,1090992216.0,1094348498.2,645815760.8,1102915295.2,1097810127.4,1113135943.2,667778489.4,1096101388.4,25.3,10000,f700,0000000000000000
2023-04-03,00:38:24,3424.358686,1622.079632,1536.258064,2237.01856,3724.361232,3804.528224,2477.519488,1764.868016,1666.573952,1690.056512,1835.315744,2456.900784,3554.811568,4102.898976,4101.16264,3737.884272,3013.06392,2386.581392,1858.436672,1417.900896,1064.97416,820.323392,683.948736,619.25456,626.240832,583.393824,490.713584,375.942112,239.079456,145.609136,92.675696,59.362944,43.610128,0.0,1061895392.4,1063355902.0,1067702448.6,1082291606.4,1083527890.0,1083105171.2,1086559837.8,1090052834.8,1090539170.8,1095367636.8,1101329189.4,1098942242.0,1095711759.0,1093632102.8,1092967601.0,650982684.0,1099936480.6,1099506585.6,1103242079.2,-185047180.4,-1065837038.0,1106964490.6,25.3,10000,f700,0000000000000000
2023-04-03,00:38:25,3163.746182,1043.330864,1160.559808,1946.547072,3401.292768,3580.747312,2484.910784,1868.37824,1731.149568,1683.088432,1724.194752,2262.168,3297.007808,3822.331744,3838.1396,3573.932672,3029.710736,2445.667952,1821.80432,1333.26848,980.06032,729.609296,581.915312,459.278192,361.69792,306.771056,294.497632,264.496976,216.76912,168.167968,118.693504,89.750704,71.893328,0.0,1031345380.0,1059388644.6,1066750885.6,1081173856.0,1083662166.8,1083044836.4,1085034530.8,1089317157.0,1090896209.4,1093743779.6,1101633448.2,1098552239.0,1093640750.8,1091534478.6,1093857596.2,1091763275.0,224754663.4,1099161668.6,1095839287.0,1098064539.0,230581691.8,663101362.2,25.3,9989,f700,0000000000000000
2023-04-03,00:38:26,3003.715453,900.539152,837.161568,1488.528592,2961.535104,3255.987408,2371.885248,1872.454544,1757.695184,1686.099728,1657.668016,2230.196928,3403.686176,3912.487984,3756.602448,3346.758832,2682.957376,2087.062352,1559.074096,1201.74952,1015.08872,851.108144,709.80776,568.376432,426.814112,324.05992,260.113792,219.767824,203.021984,187.056208,171.870448,152.231648,128.139792,0.0,1057874917.4,623694828.2,1054715251.8,1079286486.8,1083316114.2,1083208837.6,1084686036.2,1089027679.4,1091352757.8,1093099155.6,1101738418.8,1096142640.4,1092587713.8,1093351529.2,1093595280.8,1090504091.0,1093393915.2,1091260456.0,1099068067.2,230598568.2,1091957441.4,1093422021.6,25.3,10000,f700,0000000000000000
2023-04-03,00:38:27,3055.461705,678.549536,403.97504,1092.615344,2840.462848,3235.70664,2278.346736,1751.767168,1655.967728,1601.797856,1589.2576,2164.094416,3326.308352,3839.163728,3702.660592,3301.403168,2635.391216,2074.56904,1618.936848,1371.962064,1333.6448,1284.208656,1223.653728,1066.639424,813.165712,609.471776,455.557568,333.188032,242.363088,169.642544,115.0264,77.889632,58.232208,0.0,1057154820.0,618265513.2,1053870549.4,1080198856.4,1082837003.8,1082597953.4,1084431428.6,1088245330.8,1090547483.2,1094584054.2,1100923895.8,1095878027.0,1095775518.6,1091488716.0,1103779895.8,1094933942.8,1101832980.4,1098744606.4,1101846907.8,1101985978.2,1084683195.6,656321110.0,25.3,10000,f700,0000000000000000
2023-04-03,00:38:28,3599.845677,1660.282256,1575.476384,2164.188352,3426.418112,3574.377936,2608.067776,1996.456,1739.542432,1881.167088,2421.329584,3250.711824,4369.313568,4699.826656,4242.250928,3638.077936,2887.307904,2238.988432,1693.119632,1342.062432,1185.816512,1040.791856,906.988288,759.109312,597.155104,473.601152,388.44752,302.393104,215.43792,148.305648,100.99632,69.522864,53.885296,0.0,1063642618.8,1061719928.2,1068792542.2,1079980409.0,1084299552.4,1082024086.6,1090890599.8,1091263763.4,1091975411.4,1094910943.2,1101924590.6,1097861042.4,1092630437.0,1094570005.6,1100182819.0,1090381647.2,1096635725.4,1099982545.0,1095968710.2,1098370742.2,1095657175.6,1083847405.4,25.3,10000,f700,0000000000000000
2023-04-03,00:38:29,3626.026908,2200.538336,2127.483904,2673.88152,3839.731008,3987.149904,3116.137792,2562.822096,2327.202464,2168.049264,2085.36216,2602.508,3719.486816,4181.674272,3989.070512,3522.761136,2782.746576,2164.448976,1667.868576,1300.905936,1063.561152,882.964448,759.11584,612.156784,442.087248,309.230864,213.587648,164.219568,161.12664,148.983232,127.789328,111.778528,100.950816,0.0,1060922409.8,1069585153.6,1065905459.0,1080303276.2,1086014611.4,1085156671.6,1086838867.0,1089535847.4,1092097845.0,1094276660.8,1101826419.8,1096289389.4,1095646473.6,1094175810.0,1086477400.0,1102800734.8,-199317305.2,1096541563.0,215117992.8,1104854230.6,1096621684.2,-634988398.0,25.3,10000,f700,0000000000000000
2023-04-03,00:38:30,2941.484435,503.40904,490.023712,1307.135808,2954.74536,3277.040576,2274.021344,1668.907424,1461.698736,1437.82232,1597.277936,2199.603424,3244.798736,3734.833152,3669.706784,3350.826656,2778.192912,2213.331024,1656.241072,1264.47016,1038.018256,904.986656,865.37528,759.029424,585.94904,449.042816,348.310736,280.164384,244.603728,206.194288,164.93608,133.054096,110.548336,0.0,614377131.4,618732229.8,1055039267.6,1080267549.2,1082929179.4,1081451292.6,1084813926.2,1088781280.0,1090759318.8,1093854963.4,1100667707.8,1097519868.0,1093047577.2,1089669359.0,1097910131.0,1097854424.4,662506473.4,1095801176.2,1095990112.8,1104824462.4,1099811882.8,1083783728.6,25.3,9978,f700,0000000000000000
2023-04-03,00:38:31,2980.643402,1313.07952,1217.81848,1758.589136,2935.391648,3101.542768,2257.042704,1740.620832,1552.2772,1456.750432,1454.040656,2051.989776,3250.597712,3799.420368,3698.457904,3354.760304,2768.327392,2156.081664,1518.022976,1063.783936,793.364336,649.244032,631.422864,608.686752,581.03576,525.690048,442.649632,353.02784,256.824688,181.742144,127.780224,90.230704,72.030832,0.0,1059898548.4,1056811319.0,1066160972.4,1078681212.2,1082768316.2,1081241790.4,1083951918.8,1088028250.4,1089814741.2,1093552107.2,1101105798.6,1096667957.6,1093587094.2,1086589352.2,1091366199.6,1091562541.8,1096929163.2,1096838046.4,1103188448.2,232142081.6,1104246799.8,227741059.2,25.2,10010,f700,0000000000000000
2023-04-03,00:38:32,3068.099126,1175.6356,1100.71336,1830.714448,3365.63872,3585.166608,2489.297664,1847.259968,1659.05344,1572.44216,1587.426128,2127.91872,3193.919728,3717.736032,3699.367424,3386.553616,2779.29472,2185.977312,1606.60144,1138.04,780.2928,560.877632,479.794576,453.795008,482.87896,506.22448,523.831584,472.284576,351.583488,237.50048,130.03552,61.729824,33.96608,0.0,1059235111.6,1059855500.2,1064319847.6,1081266287.4,1083891440.6,1082206331.0,1084695012.8,1088425508.4,1089885198.2,1093656786.6,1101208029.8,1095909879.6,1095311339.4,1083769604.4,1088837425.0,1096245047.0,-212567504.8,1101534477.0,1106232833.2,1095495247.2,1090295755.0,-207742011.6,25.3,10000,f700,0000000000000000
2023-04-03,00:38:33,3029.480551,1112.204528,1178.039216,1795.873168,2965.706256,3196.824368,2489.227728,1980.97368,1672.062576,1491.998688,1440.781936,2003.110112,3178.983392,3764.553328,3759.819776,3478.11592,2919.441408,2312.458816,1657.168256,1166.141392,839.378304,640.731296,570.200272,518.100336,484.43144,430.932,357.601952,294.151504,240.580624,201.30584,176.327104,154.4636,135.715344,0.0,1056594858.6,1059584754.2,1065698856.0,1078198315.4,1083883496.8,1081724328.8,1083706920.8,1088204514.0,1090245380.2,1093164070.6,1101606300.2,1098167609.2,1092878112.2,1083284491.4,1094743877.6,1082098790.2,1096191912.0,1099709135.6,1088457364.2,1104561422.8,1103938569.6,1092314070.6,25.3,10000,f700,0000000000000000
2023-04-03,00:38:34,2878.806426,897.461808,931.296992,1585.607072,2860.392048,3016.5628,2054.119696,1532.30784,1451.12712,1408.55432,1404.589216,1960.441968,3076.112544,3625.664352,3609.097312,3376.881248,2929.0164,2370.643696,1701.763312,1166.82968,765.84288,547.89504,512.986096,502.26216,515.723248,499.353232,453.152064,392.916688,318.647088,252.022432,193.042736,148.589728,118.663408,0.0,1051893514.8,1057363188.8,1061118877.8,1079325633.4,1081915506.0,1081399386.4,1083890263.4,1087714145.8,1089652512.6,1092485740.0,1101946989.6,1096925224.0,1095963576.0,1084430841.6,1090160292.0,1094942906.0,1091400492.6,1099767163.8,1103708042.4,1099768193.0,1104725447.6,661775362.4,25.3,10000,f700,0000000000000000
2023-04-03,00:38:35,2976.657028,1204.765568,1208.585824,1766.761472,2879.292384,3047.341168,2270.907744,1783.77912,1585.955248,1489.286352,1493.77272,2073.331488,3227.962592,3764.846672,3683.983552,3311.147664,2646.33872,2063.58904,1562.898368,1210.61496,1006.738896,857.066608,761.598064,663.178624,561.808288,454.911088,342.487008,248.87752,174.082608,121.13776,90.042976,69.422352,59.275872,0.0,1059106430.6,1060219578.4,1066216219.0,1078217980.0,1083085654.2,1081136977.2,1084602626.0,1087043571.0,1089885113.8,1093664496.6,1100883297.2,1094699311.0,1095049471.2,1090489691.6,1093242098.0,1095519826.4,1093765062.8,1100135046.4,1089832118.6,1098452596.0,1097826457.0,224209991.0,25.2,10010,f700,0000000000000000
2023-04-03,00:38:36,2829.732298,847.635904,577.767664,1167.248112,2725.762688,3051.828128,2145.44416,1582.52784,1363.079008,1325.9988,1471.287392,2152.18984,3368.706096,3878.277632,3680.904304,3264.967136,2630.465968,2013.801104,1414.972112,1050.886176,921.543136,846.317744,825.209904,754.1316,633.082896,502.769072,363.19008,255.240016,178.918912,124.252496,91.240752,66.070096,48.740512,0.0,1056483867.4,619390812.6,192097413.2,1079283133.8,1082485441.8,1080344358.6,1084980574.0,1087743318.8,1090960205.6,1093164750.0,1101298216.0,1094413392.4,1091473349.6,1092865843.0,1092771417.4,1098499544.8,1095413270.2,1098459374.2,1100114101.6,1088177833.4,1098523635.6,228595051.0,25.3,10000,f700,0000000000000000
2023-04-03,00:38:37,3595.006426,1637.75416,1776.09968,2588.096144,4046.432672,4258.064896,3222.992816,2450.804928,1941.501152,1867.360768,2228.383856,2656.489792,3151.67856,3532.273776,3798.27544,3662.85152,3126.002192,2689.8616,2354.429904,1857.391584,1198.746832,766.30824,560.075776,442.615248,413.926656,373.547264,321.47704,251.322288,163.083008,97.763248,55.363008,29.128768,16.506416,0.0,624936685.8,630879238.8,1068723993.0,1081150106.8,1086522898.2,1083804789.6,1085579713.0,1091556521.6,1092164121.6,1095339453.4,1097289193.0,1102610764.6,1097145434.2,1092633930.4,1092665565.4,226182890.4,1092309503.8,1094799408.2,1100450558.0,-650624116.2,1088343675.0,661606415.4,25.2,9989,f700,0000000000000000
2023-04-03,00:38:38,2889.631323,1020.515888,862.416048,1450.796576,2815.518096,3102.275824,2311.070048,1826.425344,1648.34192,1623.488432,1751.86472,2303.331424,3277.888288,3702.251072,3576.420112,3233.616112,2673.838912,2097.56184,1504.784592,1061.236784,766.918416,574.159568,482.960208,416.21552,373.925456,337.225872,306.1168,278.681136,254.918928,228.371312,199.038288,171.927632,147.039344,0.0,1056010026.8,623710608.6,1059671665.4,1078542907.4,1082967701.8,1081868736.8,1085487130.8,1088243875.0,1090684697.4,1092428915.8,1100580615.4,1096720659.4,1090755286.4,1088786060.4,1088864092.8,1085560711.6,1094139713.2,1091323653.0,1097856100.2,1102490873.4,1105991576.6,660507905.8,25.3,10010,f700,0000000000000000
2023-04-03,00:38:39,3138.617675,1635.036384,1371.265632,2002.343328,3528.269488,3638.308256,2332.459568,1612.433472,1478.22976,1399.071808,1374.95952,2000.492816,3275.671632,3874.151312,3795.931936,3425.711824,2763.490768,2166.891552,1635.91384,1258.315728,1034.09704,822.2452,622.760112,478.211472,388.599248,352.908656,371.139728,373.295264,359.375328,328.217296,279.821184,238.263648,203.544672,0.0,1063829918.0,1064281824.4,1064377983.4,1082189909.8,1082900656.0,1082249753.4,1083665349.6,1087672314.8,1091414122.8,1093732868.0,1102013477.6,1095886428.0,1093640267.6,1093489115.8,1093043832.4,1088394703.4,1091329239.0,1097527297.2,1099834221.4,1109179623.4,1109363451.8,218241816.0,25.3,10000,f700,0000000000000000
2023-04-03,00:38:40,3209.999870,1329.318656,981.272864,1808.855856,3812.06768,4077.670752,2605.665184,1819.40904,1718.902144,1752.296096,1919.59112,2461.960896,3379.405424,3821.14424,3787.177152,3419.607472,2718.435104,2122.892976,1632.98096,1213.589808,864.719232,645.83648,556.941472,503.746496,486.251584,448.998144,391.986192,329.824944,262.514448,205.34568,158.318672,123.271152,100.203152,0.0,1062316922.8,1061803156.8,1061228773.6,1083623392.8,1084017718.8,1083937603.2,1085546244.2,1090608417.6,1091095430.2,1094402530.2,1099828125.0,1097224616.0,1096338401.2,1085679905.0,1093082697.8,1089975228.2,1095807931.0,1094726117.8,1102157108.4,234719052.2,1102625071.2,1086274316.2,25.3,9989,f700,0000000000000000
2023-04-03,00:38:41,2882.326234,620.388016,669.0636,1378.754448,2870.250192,3176.527584,2297.586592,1679.855392,1323.33408,1207.617872,1332.706624,1967.372528,3111.615584,3637.12304,3543.894928,3196.575728,2595.165376,2079.388592,1649.24544,1361.187904,1215.216128,1028.150688,799.991632,675.429104,654.463072,600.809824,514.469296,396.0948,245.686304,139.498816,85.16032,64.59624,53.012288,0.0,618642823.0,192127589.8,1060281129.6,1078943976.2,1082748379.4,1079376209.0,1083257115.2,1088609574.0,1088755259.6,1092098076.8,1101217196.6,1096257425.8,1091858206.0,1099428929.4,1091975208.8,1086694557.0,1099678405.0,1104283340.8,1098620342.0,1098792184.8,655332074.0,655409090.6,25.2,10000,f700,0000000000000000
2023-04-03,00:38:42,3269.516149,1585.867408,1687.419824,2187.372048,3085.724224,3117.567136,2282.90136,1802.419456,1676.121184,1650.19472,1724.64008,2258.977216,3253.20616,3798.144144,3893.791264,3662.702736,3104.879152,2569.565824,2056.76304,1575.9824,1127.223808,808.542768,619.939216,534.42584,552.002528,522.39648,445.607664,336.409152,194.80096,95.984304,60.338144,40.348144,32.410176,0.0,1061429269.0,1061414055.0,1069828349.8,1077486079.2,1082783408.0,1082089929.0,1085818318.8,1087879609.0,1090984881.0,1093339471.8,1101143054.8,1099898478.4,1096804021.2,1094523038.0,1091811244.8,1087862243.4,1097587812.2,1099613592.2,1102920700.0,-199522272.2,239417556.4,646520326.4,25.3,10000,f700,0000000000000000
2023-04-03,00:38:43,2887.230747,1527.244048,1118.155824,1645.6128,3109.615136,3342.401952,2343.973312,1676.01472,1338.52632,1185.35096,1216.488896,1785.08808,2891.148432,3477.08872,3542.908592,3365.246288,2944.101712,2423.96304,1804.830272,1309.9924,939.449456,675.058304,516.818928,392.620128,302.461952,269.749088,294.481584,273.165488,205.800816,138.764032,82.734816,56.835856,41.034672,0.0,1060702150.6,1059163829.6,618884987.6,1080178469.6,1082930072.4,1079314100.2,1081848476.0,1087381847.6,1089567134.6,1093283137.0,1101069672.0,1098253175.6,1092585992.6,1090538637.8,1091455857.4,1093112936.0,-647725100.6,1099963492.6,1100565048.2,634424722.6,239459651.6,1083652733.0,25.3,10000,f700,0000000000000000
2023-04-03,00:38:44,2834.540072,462.846768,473.311008,1166.409296,2542.141584,2944.669776,2373.994016,1944.02304,1654.756976,1432.163984,1276.244064,1798.96656,3000.331392,3597.513824,3590.513728,3337.278512,2837.808256,2299.17592,1721.381744,1287.985808,998.988288,783.998496,643.016528,536.714432,465.092288,421.308224,405.362224,375.407232,331.44328,276.39488,210.262032,163.136992,135.01976,0.0,614226857.8,613680736.8,1059796394.8,1077458281.4,1083563446.8,1081283212.0,1081836900.0,1087291401.0,1089205882.8,1092697921.2,1101775105.4,1097723722.8,1092961075.2,1093440950.8,1090828985.0,1097149638.4,646087396.0,1100423655.8,1096835173.6,1110420459.2,1098083926.2,1086000095.8,25.3,10000,f700,0000000000000000
2023-04-03,00:38:45,3265.475913,1216.683968,1432.60512,2171.740944,3416.359088,3503.497808,2433.157104,1783.19448,1553.610112,1393.4584,1302.739472,1950.826048,3337.718064,4004.09824,3949.966496,3627.973584,3038.119184,2434.027216,1815.697536,1364.03936,1079.052608,883.82712,778.362848,731.66784,743.742144,677.03784,531.554848,397.100096,273.67352,186.558736,135.755712,99.769072,78.598832,0.0,623457034.6,628783405.2,1067204336.8,1079835138.4,1083026375.2,1081540944.6,1083394744.6,1087754406.6,1091195647.6,1092496870.6,1104133803.2,1094022031.0,1098380870.2,1092588030.6,1090607154.0,1094939610.0,1102229958.0,1101684767.0,1101322195.6,1087316855.2,1100669194.8,1093574258.2,25.2,10000,f700,0000000000000000
2023-04-03,00:38:46,3257.821093,1450.952928,1469.319456,2131.673024,3438.013568,3444.263472,2150.422992,1474.66064,1416.976384,1454.508448,1587.25656,2082.564752,2940.43296,3509.383008,3789.415088,3697.942768,3234.966112,2796.955376,2383.910448,1849.575296,1193.950064,772.768832,586.031632,574.124944,737.048736,732.071456,559.193248,379.221392,192.15592,71.117648,22.4044,1.855936,0.0,0.0,1061460575.0,1062615667.0,1068594039.6,1081374252.6,1081267056.6,1081502599.6,1083344519.6,1088992480.6,1090293939.0,1092899840.2,1101599103.2,1099453356.8,1099893672.8,1092933333.8,218665062.2,1091709971.2,1106038262.8,1098896636.6,1102151790.0,221009227.0,653963293.8,221164158.8,25.2,10000,f700,0000000000000000
2023-04-03,00:38:47,3260.722558,1002.18992,956.76936,1662.27456,3118.705712,3476.117184,2734.509088,2181.019792,1815.649536,1578.94344,1470.901584,2190.295072,3737.12408,4399.234032,4176.6248,3690.509328,2940.887744,2255.099504,1633.144256,1237.33864,1067.682704,903.475248,744.716432,653.974416,631.249232,578.162688,494.7148,381.597264,238.810128,133.257408,64.93912,21.643856,6.293216,0.0,1056293535.2,1057708676.8,1063913912.6,1079771560.0,1085109450.6,1082880760.6,1085199185.8,1089217833.6,1091048954.6,1094799459.2,1104091866.4,1095139165.6,1094730600.8,1097413225.8,1088005758.4,1093850179.6,1096418696.6,1099548513.4,1103252801.8,237512334.4,657171503.8,1089500353.0,25.3,10010,f700,0000000000000000
2023-04-03,00:38:48,3172.616148,952.789808,631.820544,1375.995936,3185.31592,3609.49848,2648.543792,1991.688432,1638.932512,1621.293312,1938.770752,2472.96944,3223.8896,3584.696928,3555.391552,3182.509184,2466.049712,2054.21136,1946.994016,1784.20752,1565.851888,1282.59448,934.435344,690.455712,550.655696,462.947536,427.331312,360.60224,262.760336,180.026224,112.399904,66.228896,41.513232,0.0,1056534433.4,1057237995.0,1052724911.6,1081174028.4,1084436897.6,1082052078.2,1085198062.6,1090142725.0,1090833376.0,1093272142.0,1099237307.0,1096949632.6,1098304207.8,1096346100.2,1097948975.8,1095079807.2,1091375245.6,1099865119.6,1104463947.8,1090640271.2,1096371524.6,663319097.2,25.2,10000,f700,0000000000000000
2023-04-03,00:38:49,3506.992548,2022.839456,1988.66328,2539.549456,3675.497712,3714.190912,2655.629344,2010.488384,1778.76792,1717.802128,1827.591088,2346.327296,3274.010688,3781.685408,3869.351808,3658.4752,3149.055376,2691.96176,2287.194016,1831.382176,1324.526544,905.952528,575.660208,396.533744,368.57312,360.293376,371.69448,338.332704,260.208032,187.755952,120.976432,80.91024,63.790448,0.0,1062308185.8,1066010257.2,1069549096.4,1080749033.4,1084449946.8,1083152794.4,1085520640.8,1089746523.0,1090615567.4,1093594077.2,1101948056.0,1099769152.2,1097244305.4,1095284977.8,1091707153.8,1090917940.8,215206502.2,1098887751.2,1099994802.2,665290246.4,1092065460.2,215507110.0,25.2,9989,f700,0000000000000000
2023-04-03,00:38:50,3220.442444,953.587584,1059.651152,1845.44792,3310.977776,3536.922368,2523.28144,1964.631744,1860.973216,1858.676912,1957.742656,2503.72224,3496.61552,3940.889888,3836.545216,3426.395456,2710.440816,2136.567216,1704.774752,1337.54584,1034.880416,825.53392,709.506288,620.505424,558.531376,475.676688,371.941424,288.207392,224.474544,178.229456,149.472096,124.730368,104.004288,0.0,1055953468.6,1055800355.6,1067249052.2,1080906217.2,1084090017.6,1083657006.2,1086803923.4,1089221989.8,1091536080.6,1094235788.8,1100742945.2,1096449112.0,1096174876.0,1091787513.0,1091898384.2,1094772065.2,1096160740.8,1098514367.4,1098970653.8,236595227.0,1103779620.8,1091879629.8,25.2,10000,f700,0000000000000000
2023-04-03,00:38:51,3188.774444,1567.092464,1296.33576,1891.16968,3351.594288,3514.742384,2380.61384,1670.776512,1385.2304,1366.626176,1614.963776,2248.15976,3266.214256,3714.895072,3594.202688,3312.044048,2868.419232,2377.384864,1838.940944,1408.094848,1084.84664,865.527792,750.138336,687.07928,676.350624,612.982512,496.974944,388.881744,288.702976,212.677472,160.8052,127.922592,110.119952,0.0,1063807629.8,1059633140.6,1064572136.2,1081049397.0,1082875916.6,1079705390.8,1085064985.2,1088453586.6,1089685342.2,1091858034.6,1101439943.2,1098401227.0,1093971033.8,1096441646.0,1086518163.8,1096763566.6,1100503561.6,1099517615.2,1100195382.0,1103662021.0,1095618844.2,1093816168.4,25.2,10000,f700,0000000000000000
2023-04-03,00:38:52,2933.465510,1356.45808,1214.070464,1783.488896,3064.713136,3241.653072,2314.308256,1703.267776,1408.531568,1255.487824,1244.136624,1788.762912,2889.366656,3452.6248,3478.537248,3184.5544,2570.676368,2018.2336,1527.225984,1168.194368,941.138784,786.988928,705.744768,678.352112,704.810944,665.514016,560.46128,446.602608,323.937968,222.55312,142.448016,92.603584,73.019808,0.0,1061677341.4,1060530442.4,1065640541.2,1079529831.2,1083150461.0,1080506581.8,1081754870.4,1087514678.8,1088853657.4,1092916994.8,1100604587.8,1095454512.2,1092931507.4,1092216931.0,1091148187.2,1088336692.2,1103992370.6,1097331653.0,1097481169.8,1111647126.4,-202041119.8,657149460.2,25.2,10000,f700,0000000000000000
2023-04-03,00:38:53,3020.721356,1454.36136,1305.287248,1802.381984,2945.645408,3083.786384,2216.804496,1702.62752,1541.255328,1482.321312,1525.825488,2081.448528,3149.190144,3692.768304,3712.182768,3377.553264,2688.879488,2109.962544,1640.802368,1265.941296,985.379376,769.345968,617.841088,525.912352,493.559728,462.485712,432.690272,383.568704,315.121024,248.001776,182.21096,136.399504,110.567392,0.0,1063186400.0,1061251913.4,1066724501.8,1078739880.6,1082773431.0,1082157629.2,1084261949.8,1088091062.2,1090547817.6,1093952152.4,1100536431.4,1096770656.4,1094596442.0,1091815959.6,1092762521.0,1089795666.0,1095204264.6,1099161069.2,1099437286.6,1107359603.2,1099274162.4,647620751.2,25.3,10000,f700,0000000000000000
2023-04-03,00:38:54,3151.805147,859.266096,803.262384,1632.441632,3346.803664,3704.838528,2706.545856,2002.16008,1591.681024,1491.574832,1701.84136,2401.005376,3589.067136,4098.067536,3928.006736,3519.130912,2871.439936,2236.733344,1615.011136,1173.45976,912.07928,721.393744,601.403184,516.62208,467.050368,424.268928,388.277696,339.860256,279.01656,220.594304,164.593488,121.385136,90.969264,0.0,1056601203.6,1053716465.4,1062880232.4,1081397150.0,1084389874.4,1081320594.8,1085343294.4,1090157931.0,1090724850.2,1093788423.4,1102100061.4,1097025584.0,1093000140.2,1092559409.4,1090476554.2,1089229871.6,1087243855.8,1097474712.8,1102245969.8,1098875912.8,1099009087.6,663736549.6,25.3,10000,f700,0000000000000000
2023-04-03,00:38:55,2973.869506,946.584032,780.859584,1547.534944,3246.61016,3539.39648,2425.894144,1761.922384,1547.481344,1493.466672,1599.878288,2191.779616,3269.17056,3792.853024,3762.82696,3348.61192,2550.208256,1969.739216,1607.204688,1278.453328,983.48504,720.360592,489.080016,362.19232,339.697424,323.98352,315.050608,303.768864,290.138288,277.904144,267.0664,248.70928,222.832768,0.0,1056695129.4,1057533834.0,1056562535.0,1081544325.4,1083233734.4,1081505612.8,1084405536.2,1088208499.2,1091298902.6,1093403997.6,1100327198.0,1095914302.4,1095080842.6,1094492742.6,1074810721.0,1094885067.8,1078133102.8,1097639088.2,1100610748.4,661156852.8,1115713795.2,-194390041.6,25.2,9989,f700,0000000000000000
2023-04-03,00:38:56,3275.828895,2112.440752,2052.000384,2626.747296,3836.681696,3772.23472,2433.406208,1701.76016,1577.296656,1548.1228,1614.238672,2220.671072,3367.419824,3886.52592,3777.989216,3405.110896,2767.8916,2138.38824,1516.601008,1117.83064,942.07704,763.37392,581.721264,458.473328,393.630096,371.524096,392.155312,358.730432,271.249472,194.341024,128.005104,84.623472,68.101392,0.0,1064446717.2,1064568986.4,1071735288.2,1081943156.8,1083166099.8,1082038249.6,1084811503.0,1089017341.8,1090688639.2,1092587985.8,1101070717.8,1098161995.8,1084574683.8,1095726128.2,1095575734.6,-216188966.0,1090448158.0,1099490824.2,1100790064.4,1097605792.4,231248193.2,226023758.2,25.3,10010,f700,0000000000000000
2023-04-03,00:38:57,2846.748227,1166.234736,1107.644304,1668.71528,2849.447664,3041.046096,2243.51072,1730.087968,1500.778,1290.67712,1099.78536,1620.382176,2852.467584,3503.283056,3572.828512,3337.60224,2797.604048,2238.181936,1659.336208,1276.642112,1090.099632,923.193504,775.923712,623.09568,464.70936,344.899712,263.666688,191.677904,128.933328,84.13832,57.29288,44.085792,30.652576,0.0,1059012276.2,1060238780.0,1064306212.4,1078598543.8,1082810915.0,1081271984.0,1080500979.6,1086484999.2,1089096629.6,1092895466.2,1101785365.8,1095334944.8,1094322015.8,1093713472.4,1095227865.0,1094916847.4,1087525335.6,1098162530.8,1098439576.0,-631128702.6,664407378.6,1099974760.6,25.3,10000,f700,0000000000000000
2023-04-03,00:38:58,2930.477952,572.081216,551.861328,1256.36352,2813.641936,3195.227056,2401.118624,1872.917552,1610.623728,1572.37856,1758.181808,2386.389088,3457.000432,3917.155712,3766.85488,3318.268256,2571.396144,1968.368432,1509.18504,1143.108368,870.138384,705.435296,648.999088,604.910576,573.169808,500.085488,385.65768,295.13496,228.517376,177.657088,142.554112,113.265696,89.79184,0.0,1051186100.2,193433897.8,1054074610.6,1078847921.8,1083488064.6,1081850898.4,1084871456.0,1089274524.6,1090864582.2,1094179235.8,1100039793.2,1096297256.8,1094861025.8,1082666313.8,1092364360.0,1090976149.4,1099887024.8,1094283048.0,1099018909.8,669462944.6,665676368.8,1097768325.6,25.2,9978,f700,0000000000000000
2023-04-03,00:38:59,2970.497186,1481.692384,1251.929584,1892.480256,3403.344144,3666.15688,2680.918416,1893.734528,1304.605536,1082.56728,1227.61984,1898.984416,3096.661088,3640.65352,3530.962016,3216.494672,2697.251472,2092.663936,1402.732368,930.8896,677.135504,592.954512,678.34664,718.370848,713.027152,623.63664,450.199296,305.196048,188.62688,105.624832,56.18992,26.304768,16.033984,0.0,1061897199.0,1062287627.4,1063807542.4,1080875529.0,1083535847.8,1077243119.8,1083149918.2,1087509583.6,1089637056.4,1092559427.8,1100781578.6,1096476312.6,1091205240.2,1080414411.2,1092512289.2,1092600488.0,1102843634.8,1095717023.4,1098732562.8,1098462158.8,-1057042065.4,1100935305.8,25.3,10000,f700,0000000000000000
2023-04-03,00:39:00,2893.422580,743.505376,595.676928,1308.564736,2882.168752,3141.945904,2087.896096,1536.74848,1488.503136,1486.985296,1532.194928,2081.805168,3135.816112,3639.595168,3593.142528,3265.170608,2655.679392,2107.5616,1620.817456,1241.459456,969.487664,818.755728,789.263728,780.572752,792.682992,707.99984,526.523328,362.438944,215.746704,107.090704,50.799664,28.162112,19.378704,0.0,1048677113.8,1059332427.0,1049420274.0,1080476032.4,1081522301.6,1081818998.8,1084266933.6,1087458946.8,1090405120.4,1093623082.8,1100516109.4,1096404279.4,1095103255.2,1091722379.8,1090940538.2,1095614372.2,1104090117.6,1095739163.8,1099065033.2,1104025740.6,-1052086650.8,228527778.8,25.2,10000,f700,0000000000000000
2023-04-03,00:39:01,3005.454451,1238.009136,1301.274096,2005.736784,3351.39736,3394.480912,2134.987504,1533.525808,1590.095952,1550.832368,1415.735104,1847.322336,2845.594096,3366.918752,3411.296048,3198.866352,2729.629792,2259.538032,1788.59136,1386.946656,1054.604064,824.302816,696.04288,598.871024,532.787136,469.381232,408.653248,348.596112,289.209872,228.161088,165.449728,120.433568,93.112624,0.0,1058544859.2,1059072859.0,1067672685.8,1081278705.0,1081779561.8,1082952374.0,1081905721.8,1086730601.4,1089277035.8,1091456387.0,1101311389.4,1096485988.2,1097063970.2,1089226563.6,1092695335.2,1097139235.8,1090691141.0,1098047192.6,1099608987.8,1100734611.0,1089601636.6,1088499454.0,25.3,10000,f700,0000000000000000
2023-04-03,00:39:02,2998.539619,1314.47096,946.886048,1531.066608,3067.0124,3354.305424,2392.945408,1749.14096,1422.89216,1334.291936,1483.340336,2133.791728,3285.646048,3823.267584,3746.65616,3414.648688,2827.244928,2244.7628,1667.202032,1248.76824,989.461424,812.450944,717.736832,647.333888,601.242256,495.878112,331.241504,198.916336,98.90264,42.195488,28.794912,24.13912,21.956864,0.0,1063126607.6,1056061304.2,1058255295.2,1080210909.4,1083644992.2,1080116724.2,1084902357.8,1088539669.4,1090667824.2,1093572206.8,1101729152.4,1095604599.4,1094383399.8,1093683195.8,1089175204.0,1093637336.2,1099400920.4,1097845999.6,1094089592.2,-211522807.8,663471354.4,657940287.6,25.2,10000,f700,0000000000000000
2023-04-03,00:39:03,2950.427691,538.407664,588.25632,1395.7416,3113.315328,3483.960016,2507.675728,1826.661552,1440.917504,1363.985808,1595.866528,2203.74936,3187.63432,3623.078912,3510.083008,3182.317536,2639.782176,2128.749504,1649.219536,1293.322432,1061.058384,909.079488,837.385776,740.690928,618.994896,496.614368,373.549296,281.707792,221.089808,169.741376,127.662512,96.5436,76.384656,0.0,187050794.8,617580922.4,626275011.6,1080838121.8,1083940387.2,1080311580.8,1084793391.0,1089095021.6,1090331161.6,1092638344.0,1100436864.0,1096367295.6,1094777237.8,1091865104.2,1094687630.8,1098166883.0,1095905341.6,1096337121.2,1100025073.0,1101470718.4,1094623308.8,649042272.6,25.3,10000,f700,0000000000000000
2023-04-03,00:39:04,3155.915743,1716.070416,1647.37072,2166.316192,3272.907184,3316.492288,2297.0716,1753.595648,1686.064208,1629.244656,1583.13696,2131.446272,3274.172752,3847.53344,3851.528704,3510.131536,2823.342288,2169.266432,1547.904224,1109.667072,854.554928,696.951984,636.858112,590.433504,557.678208,510.320624,448.360816,361.836048,250.74624,153.10936,68.925344,31.614128,24.022,0.0,1063452707.2,1063183208.8,1069037505.0,1079914478.2,1082840052.8,1083327918.2,1084160663.4,1088453734.8,1091207748.6,1094276268.8,1100797407.8,1097097827.0,1092755927.0,1090727015.4,1093650033.6,1091418797.2,1092640885.6,1099454630.6,1098302998.0,1106858069.8,-619874609.8,657747675.6,25.2,10000,f700,0000000000000000
2023-04-03,00:39:05,2914.383273,1041.548128,1328.363744,2007.432352,3078.753904,3079.6164,2010.01992,1401.035616,1252.663552,1139.329312,1061.033056,1688.302336,3021.137248,3686.181392,3683.43472,3438.103472,2950.18784,2371.529904,1702.129664,1206.658368,885.115952,650.837568,503.823136,448.289392,484.2364,511.217232,529.231856,487.918416,387.276928,286.88504,186.74272,121.0968,89.947248,0.0,1058651986.6,1053663155.2,1070830028.6,1078797214.0,1081057493.4,1079047639.8,1082841916.2,1086171044.8,1088542662.6,1092246516.8,1103030573.0,1095769573.6,1094797134.4,1091366644.2,1087602583.4,1092850609.4,1090633647.0,1097877988.6,1105620021.4,1107924290.2,1095633768.2,223239343.4,25.2,10000,f700,0000000000000000
2023-04-03,00:39:06,3397.261197,1951.493952,2102.389792,2771.10352,3957.635248,3994.7232,2882.367424,2056.093184,1515.900464,1393.950224,1690.242352,2350.301472,3374.127584,3844.249616,3760.666944,3419.442192,2820.57544,2247.036784,1698.826448,1285.172272,1006.074272,826.053072,745.108784,671.177456,604.259088,500.959776,361.279504,239.381776,135.26656,71.01968,46.64112,32.659952,26.624896,0.0,1062345189.0,1065282385.8,1071689797.4,1080467420.6,1084554806.0,1080516772.4,1084369963.8,1090384747.8,1090702624.4,1093177996.6,1101013340.6,1097831986.6,1094516661.6,1092042155.2,1093696804.2,1093057920.2,1096841780.2,1101449047.0,1094214375.6,650876613.2,1097319035.8,656254821.6,25.2,10000,f700,0000000000000000
2023-04-03,00:39:07,3339.978852,1680.392928,1573.807616,2101.880208,3264.610592,3336.551856,2317.704144,1630.6148,1275.28392,1502.368144,2311.867632,3110.752736,3899.023536,4198.185552,4008.23848,3541.698192,2798.564752,2274.531584,1969.59864,1650.270144,1316.546096,971.563312,615.32184,400.872016,328.213728,300.346928,317.271568,286.281056,207.375392,137.156304,75.623824,37.144112,22.031184,0.0,1061775639.2,1060572322.8,1067770338.0,1079273775.6,1082158422.2,1081771702.0,1083665356.2,1096434405.2,1090173347.2,1092626480.6,1101834880.6,1097056089.8,1098696885.6,1094090197.0,1095889746.8,223220034.0,1085628077.8,1097791031.4,1098205918.6,1096849341.0,647262802.0,221454814.6,25.1,10000,f700,0000000000000000
2023-04-03,00:39:08,3146.895012,1701.895888,1592.901952,2121.539136,3287.80728,3472.702832,2676.22608,2068.018016,1648.079008,1480.12768,1564.164208,2306.184528,3706.188816,4267.891792,3991.294,3415.983504,2541.960544,1840.315408,1311.048048,995.250752,892.923568,758.712848,592.618624,463.848816,372.403344,325.880784,324.281088,279.3268,191.017936,108.471392,39.302784,11.952736,5.170128,0.0,1063858936.0,1060483404.0,1068960687.4,1078893520.2,1084331687.0,1081322242.6,1084739466.4,1090060563.6,1091215082.2,1094141649.8,1102452229.4,1091788730.8,1093575624.8,1090886104.6,1093365987.4,1072765518.0,645739386.6,1096279484.4,1100955976.0,230701353.6,-1055027364.6,1086316508.6,25.2,10000,f700,0000000000000000
2023-04-03,00:39:09,2616.513289,593.012736,683.20232,1379.12408,2680.778032,2874.555808,1960.457536,1455.294368,1359.0664,1250.899072,1130.792288,1717.412848,3010.760592,3602.064448,3491.324512,3136.043312,2536.22104,1960.21536,1408.026592,1042.666256,864.134448,702.202848,556.87144,448.630624,377.4804,326.853664,296.750464,265.989472,234.57072,202.811888,170.71296,145.286096,126.531328,0.0,602630975.8,617060581.4,1062052002.6,1078438877.2,1080872134.4,1080469967.8,1083088918.4,1085224554.8,1088728198.6,1092963110.6,1101265200.6,1094086600.2,1091609161.2,1091808872.2,1090244334.0,1087015642.6,1094681293.4,646845076.0,1097858839.0,1101757733.0,1102369764.2,651488220.2,25.2,10000,f700,0000000000000000
2023-04-03,00:39:10,2959.383731,737.540304,509.601632,1319.71976,3167.89448,3432.114944,2112.380928,1427.07952,1376.21072,1372.19304,1415.026608,1982.957296,3075.985152,3575.192976,3480.580864,3132.6628,2531.438816,1988.202784,1502.954864,1254.417632,1242.591232,1260.48448,1308.097504,1172.205584,852.809056,611.127056,447.159568,334.144672,272.082288,208.89664,144.587712,101.798784,82.355872,0.0,1055853721.4,615534107.6,1056408447.4,1081701422.6,1080540321.6,1081667366.6,1081795646.4,1087662545.8,1089992956.6,1092858627.4,1100180765.6,1096040694.2,1093714023.2,655855639.0,1102588518.0,1102726317.0,1095650941.6,1098664449.6,1101565137.0,674071898.8,1090308206.0,227779533.4,25.2,9989,f700,0000000000000000
2023-04-03,00:39:11,3146.492462,1195.024736,1179.921312,1872.85544,3273.82696,3598.388912,2846.541008,2196.672784,1648.784176,1351.573968,1305.042112,1899.020144,3133.508256,3741.373296,3722.615632,3456.224608,2942.20024,2363.083392,1718.87432,1249.403056,954.669392,759.428816,663.681248,596.257936,557.158768,491.147008,398.222656,325.239328,272.197056,233.851936,210.203984,186.886912,163.900752,0.0,1055758144.0,1060121376.2,1064353887.0,1079825020.6,1085981282.6,1079579109.8,1084503507.2,1086487045.6,1090197220.4,1092736991.0,1102212368.6,1097614789.0,1092914029.8,1092593921.4,1092105170.0,1088511237.2,1100662265.0,1097120455.4,1097441606.2,1093561717.4,1108241362.2,657545902.8,25.2,10000,f700,0000000000000000
2023-04-03,00:39:12,3097.705708,1266.596144,1109.810464,1754.64224,3201.091264,3440.337888,2472.382176,1795.819232,1410.649504,1289.234192,1431.57336,2100.643216,3296.444,3894.092768,3893.589552,3518.216848,2767.9748,2159.445856,1692.630416,1326.286688,1060.414752,864.537504,738.654976,649.2088,596.199056,519.185552,418.168288,322.098304,230.975616,159.89416,108.853936,73.639776,54.251696,0.0,1061513729.2,1059601321.4,1065114286.4,1080359863.6,1082631149.0,1080021407.0,1083961120.4,1088364030.0,1091528836.8,1094094066.4,1101199746.6,1096233626.0,1096858221.0,1092682193.4,1091749049.6,1096316406.2,1096391036.4,1099276576.2,1100528998.6,1095278482.8,1096765955.4,659256448.4,25.1,10000,f700,0000000000000000
2023-04-03,00:39:13,3088.514543,1273.622688,1041.859792,1720.680816,3310.08584,3619.418112,2648.67784,1977.840352,1606.905712,1477.461328,1589.507088,2184.152832,3261.39864,3788.35888,3765.033648,3441.72608,2818.435984,2222.309744,1653.347456,1224.866496,936.866832,723.732016,585.461968,485.986176,425.304704,375.250224,335.822752,285.730816,224.974416,174.233792,133.50896,103.670704,84.71904,0.0,1062227248.6,1059541929.6,1064276270.2,1081092058.2,1084343586.0,1081251321.2,1084775280.0,1089033072.0,1089882376.0,1093032972.0,1100652500.6,1098083110.2,1092535482.4,1092264535.6,1090814145.2,1089250440.6,1089842006.8,1097880382.0,1097259459.4,665726520.4,661658919.6,662446579.6,25.2,10000,f700,0000000000000000
2023-04-03,00:39:14,2816.741553,473.397056,691.62376,1411.675888,2633.553616,2826.495696,1990.502368,1490.049824,1325.137968,1301.152864,1418.09448,2051.817824,3202.322848,3761.560064,3729.529744,3353.992816,2634.949312,2066.958784,1650.021408,1329.030736,1103.986992,894.112304,699.40672,578.823984,532.364032,472.9508,400.584224,325.543872,247.829696,191.139536,155.473376,123.782256,96.066176,0.0,1048955114.6,1042775034.8,1064230272.8,1077648830.4,1081408433.8,1080404329.4,1082951449.2,1089023606.6,1090797285.6,1093712335.0,1100969649.2,1095511353.2,1094915958.8,1095642964.2,1090556113.8,1088837369.8,1095389392.6,1100396390.2,1100576767.0,659173346.6,1099624306.2,1105494191.6,25.3,10000,f700,0000000000000000
2023-04-03,00:39:15,3300.562742,1528.646048,1535.042736,2248.938128,3670.331984,3836.917232,2748.693744,2078.051072,1824.989376,1665.57784,1599.81664,2169.962816,3376.016304,3976.942384,3972.741264,3595.705904,2845.83648,2170.054912,1568.361248,1142.286912,891.831792,722.109392,633.1196,584.279152,575.587888,535.658432,464.49072,365.061104,237.369584,139.915008,72.697376,31.9708,20.47432,0.0,1060098175.2,1065065095.8,1065021138.4,1081440491.4,1084301203.6,1083040727.4,1083668387.0,1088647065.6,1092041644.6,1093488916.8,1101534621.0,1097177051.4,1092987640.6,1091850373.6,1093009759.8,1089609097.0,1096528132.0,1100444288.2,1100792583.8,1096851228.8,656655617.6,-638078863.0,25.2,10000,f700,0000000000000000
2023-04-03,00:39:16,3013.363471,1290.271712,1132.275296,1693.490496,2973.917328,3161.485648,2256.195456,1735.960816,1600.781392,1539.5696,1552.325344,2128.55152,3268.248048,3804.220256,3736.468016,3397.4104,2787.047504,2209.13864,1663.684064,1242.663504,946.077104,725.176688,579.962192,524.542032,558.916224,533.451344,448.147376,338.490688,204.481248,108.911104,51.780224,20.174272,14.697296,0.0,1060333277.4,1062183858.2,1062904148.4,1079529407.4,1082820114.8,1082520747.2,1084839946.0,1088425069.0,1090162631.6,1093351369.4,1101669148.0,1096706400.0,1094191517.2,1092903632.6,1091238178.2,1076975222.6,1101163192.0,1099015364.8,1097083136.8,1089043623.0,-196045330.4,224802039.4,25.2,9989,f700,0000000000000000
2023-04-03,00:39:17,2671.842642,504.803312,321.81368,855.650608,2106.31424,2444.25152,1869.462672,1450.090896,1186.136128,1043.570864,1022.39512,1620.544432,2838.018656,3558.817088,3782.93984,3645.225248,3145.6728,2537.307712,1820.129712,1253.236544,836.628192,632.297808,640.245344,650.985136,664.517168,623.63136,528.327744,424.929344,313.43624,215.963728,132.51184,79.627296,57.310112,0.0,1051541444.4,1045046371.8,613172945.0,1075952323.6,1080404439.4,1077221941.6,1082813795.0,1086001986.6,1087344838.2,1094699509.6,1101101571.8,1099527647.4,1095142917.2,1087105046.2,1090420704.2,1096259299.0,1098353007.6,1097947883.8,1103723507.0,1105763463.2,1087992802.8,-197046578.8,25.2,10000,f700,0000000000000000
2023-04-03,00:39:18,3168.101074,1580.4756,1616.828704,2129.663568,3118.98032,3208.916112,2399.471248,1839.11184,1527.837744,1293.948416,1137.443776,1838.943072,3398.446384,4107.084032,3964.856304,3610.374752,3043.639312,2385.764656,1636.7508,1164.034992,967.617408,876.78368,891.533872,836.218304,710.837072,543.507504,334.229552,192.606224,118.63752,78.460208,72.074288,64.53992,55.857072,0.0,1060949107.8,1062726799.2,1067548922.0,1077751211.0,1083179033.0,1080445842.0,1083823047.2,1086685328.0,1089751004.0,1093974758.2,1103769670.2,1096949989.8,1093626589.4,1094060106.4,1091975504.0,1099199101.2,1098925543.2,1094680052.0,1098367536.8,219538805.2,1102273234.6,1087394908.2,25.2,10000,f700,0000000000000000
2023-04-03,00:39:19,2981.903221,1094.697072,838.355216,1377.8272,2713.112944,2991.958592,2214.36408,1673.844672,1370.400128,1270.102976,1372.953264,2018.345824,3206.280672,3849.24096,3947.226656,3641.847168,2933.102048,2286.92344,1703.311056,1278.789088,1013.357648,862.729712,826.905424,779.324992,719.988384,601.58784,424.123328,285.194432,184.801168,113.68232,71.837824,44.235408,30.912,0.0,1061064235.2,1054037074.4,1061809325.2,1078380746.2,1082549221.6,1079991650.2,1082299133.8,1089709512.6,1089592667.8,1094240072.6,1101155042.2,1096661589.6,1096519101.6,1091127228.0,1093010490.4,1096269503.8,1102312563.8,1093733833.2,1099779044.0,1095135302.2,225343201.8,653446877.4,25.3,10000,f700,0000000000000000
2023-04-03,00:39:20,2963.022989,703.619296,556.962192,1272.597552,2850.525344,3125.981248,2098.965136,1626.413328,1708.325712,1702.117952,1607.790144,2105.933744,3196.548832,3777.92568,3850.064208,3636.558256,3137.408256,2539.913136,1844.073024,1311.457696,942.067152,701.501008,589.759296,484.640704,386.145248,304.818848,240.661504,208.404816,208.048848,216.985136,235.213728,236.9408,222.1664,0.0,1054531190.2,1049372137.2,618091309.2,1080076654.6,1082382465.0,1083881696.2,1083977380.8,1088209274.4,1091395579.8,1092273757.4,1102011057.6,1100073699.2,1092120665.8,1093262303.6,1092188583.4,1090947831.4,1092839974.6,1096456735.6,1094036394.0,1094304465.8,1113200302.8,1089861914.0,25.2,10000,f700,0000000000000000
2023-04-03,00:39:21,3233.420056,1603.46432,1606.698416,2137.41128,3195.602592,3319.572608,2509.321184,1881.812544,1437.046576,1354.1428,1633.10096,2380.63144,3596.734272,4125.811568,3967.863088,3469.467968,2630.626176,2008.95864,1604.465424,1276.100368,1023.863456,792.129744,580.899312,487.726976,512.612752,532.06488,546.083344,500.889088,396.48208,295.424624,197.71664,129.995776,92.262016,0.0,1059703283.0,1064208566.6,1067117983.6,1078073375.8,1083533729.6,1079322673.6,1086499234.2,1088770493.6,1091202911.6,1095056094.6,1100736451.2,1096070308.8,1094669464.2,1094139882.2,1091393947.0,1083103342.8,1098607042.8,1097335266.2,1106166931.8,1106332530.2,236720059.6,654326007.6,25.2,10000,f700,0000000000000000
2023-04-03,00:39:22,3236.756361,1525.733664,1436.97032,2218.570528,3870.534176,4054.00112,2768.971536,2045.982304,1885.033248,1869.864992,2000.477424,2433.03648,3167.542288,3529.342096,3518.4356,3179.297504,2511.927904,2000.350368,1644.564656,1291.516096,941.20464,696.27288,556.720848,502.84824,534.655024,503.136432,408.292416,302.265568,185.055888,103.110064,59.668624,42.718848,32.174656,0.0,1059715499.4,1066839055.6,1064004061.2,1083175614.4,1085016711.0,1084460325.4,1084993023.0,1090046314.8,1091920687.2,1092153096.4,1098356198.6,1097578308.2,1093893871.6,1094976562.6,219413375.4,1091907463.4,1095668978.8,1100389396.6,1099417601.8,233997716.6,237055898.8,654055933.0,25.1,10000,f700,0000000000000000
2023-04-03,00:39:23,2758.714121,739.254144,981.082192,1845.272992,3331.826608,3455.505168,2216.308736,1581.942192,1552.405616,1580.87776,1667.35872,2057.031808,2749.896928,3087.148688,3068.787152,2817.238336,2332.502496,1920.577024,1581.462224,1270.695216,988.276064,754.941392,570.6912,443.23448,372.571184,309.84496,255.055728,201.078112,147.912032,109.324656,85.315984,64.006144,48.498592,0.0,1051390146.8,622096405.0,1066989002.0,1081149894.2,1081645082.6,1082456806.0,1083399301.2,1087776811.0,1089482443.4,1089118110.6,1098491515.0,1095847840.6,1094655787.8,1093209942.0,1089029277.6,1092734320.0,1087812792.2,1094205508.6,1098467609.4,-202904922.6,663562466.0,1101333287.6,25.3,9978,f700,0000000000000000
2023-04-03,00:39:24,2743.909197,606.811248,663.39088,1286.263104,2475.427776,2785.973968,2217.901488,1752.513136,1389.808736,1413.551264,1823.7408,2355.014208,3007.371632,3318.302976,3287.808256,2943.915472,2286.62448,1821.895968,1549.730096,1277.697088,1005.797152,823.856592,731.875456,661.221344,611.894256,536.020976,433.60144,329.219376,222.874816,141.45456,84.958624,56.029984,41.177664,0.0,1055733240.0,185508634.6,1064831571.0,1076035239.8,1082891630.8,1080111964.0,1084510560.8,1089380382.0,1091333970.2,1092624958.6,1096746413.4,1097138681.0,1095089125.2,1089976850.2,1093188646.0,1092509330.2,1099723899.2,1089119911.2,1104145222.0,230987620.2,1092917037.8,1087215174.4,25.2,10010,f700,0000000000000000
2023-04-03,00:39:25,3610.721524,1964.541728,2490.397504,3201.84224,4098.875584,4097.500288,3197.71616,2578.287888,2239.21552,1989.153728,1828.102368,2407.844624,3728.380272,4305.600144,4139.504048,3600.028224,2687.1732,1971.427344,1452.790672,1122.974224,981.977776,824.104992,649.355776,546.407216,515.259424,445.090912,335.901696,221.66816,102.39032,28.862224,11.781568,7.38856,6.46928,0.0,1063361450.6,1062723722.6,1074532138.6,1077950359.4,1085757403.0,1084905427.2,1086136235.6,1089438378.8,1091410699.2,1094942209.6,1102235803.0,1093031565.4,1094009251.0,1093800823.0,1091388911.8,648530641.4,1099137356.2,1097273972.0,1097694349.0,-1064968508.0,651256912.0,1087331230.8,25.3,10000,f700,0000000000000000
2023-04-03,00:39:26,3127.467836,800.507776,933.109472,1670.648928,3013.126272,3294.90952,2515.9988,1951.051488,1600.06768,1478.496016,1586.336368,2278.322016,3554.453072,4245.968352,4352.868208,3929.512896,2975.902592,2201.230736,1605.49712,1163.475568,875.166096,709.19024,665.548032,630.844144,605.07864,518.875984,372.236256,243.705296,133.283136,65.463936,40.247728,28.363008,24.309536,0.0,1051433130.4,1054421340.0,1064744337.8,1079275558.4,1084167779.2,1081961834.0,1084784128.6,1090211655.4,1090814981.2,1097322660.2,1100571561.8,1097208222.4,1094715865.0,1089967669.0,1090419501.6,1093460546.0,1098575210.8,1099187240.4,1098044352.6,-207137958.6,1091451189.6,1091325538.6,25.2,10000,f700,0000000000000000
2023-04-03,00:39:27,2992.996175,724.759776,662.632368,1408.532928,2962.461424,3243.242336,2250.875584,1696.267216,1579.41712,1581.568096,1702.720256,2327.391696,3455.582624,3932.761184,3758.927344,3352.207808,2712.602448,2110.605104,1546.215696,1156.919904,942.71768,783.175984,678.29472,607.968096,572.19608,526.084032,469.631888,392.27392,294.010048,211.770464,145.55512,98.569856,70.814672,0.0,1050045841.4,1057707891.6,1053468961.8,1080431488.2,1082926544.2,1082624327.4,1085091958.0,1089319519.6,1090717796.4,1092959153.8,1101388764.8,1096168763.6,1092632550.8,1092822004.0,1092986135.4,1090695702.8,1098246666.2,1099435172.6,1101782884.8,1099104290.8,1092961856.4,1095990466.0,25.2,10000,f700,0000000000000000
2023-04-03,00:39:28,3382.794336,1340.537056,1201.383232,1875.703424,3363.497552,3747.44384,3027.542144,2417.767648,1918.120192,1674.625664,1687.28376,2369.157024,3720.245072,4306.33448,4127.425248,3682.884368,2972.71192,2342.400512,1791.950032,1423.363648,1236.641344,1012.813712,751.8808,535.282432,363.018592,260.669728,228.235824,202.29432,182.845216,154.843328,118.288624,87.51864,63.801504,0.0,1060059399.6,1063643897.6,1062551090.2,1080733391.0,1085733760.0,1082733797.8,1085377511.8,1089613457.4,1092006160.4,1093315646.8,1103590062.6,1096389119.4,1094917331.4,1097442670.8,1091270302.4,1096092956.2,656369869.8,1086428339.8,1100145587.6,1095536225.4,232843164.2,664452918.4,25.2,10010,f700,0000000000000000
2023-04-03,00:39:29,3342.708111,925.455536,1181.301424,2046.387248,3520.71304,3695.541552,2570.872896,1931.159136,1776.400176,1642.952272,1530.815312,2172.87624,3569.135248,4207.903328,4089.180672,3836.354976,3449.425984,2819.878128,1947.711456,1312.790608,915.11576,662.339424,554.461584,503.170016,508.464656,508.04896,501.922928,434.603152,306.089648,194.690432,108.39392,59.174064,42.687888,0.0,1049388804.4,1053743117.2,1068540254.4,1080738847.6,1083873295.6,1082846033.2,1086558514.0,1087736839.2,1090573599.2,1094028282.6,1104525639.8,1099688999.0,1092516910.2,1092997011.8,1092171751.8,1088642150.4,1092039245.2,1100445297.2,1104008203.4,1101268255.6,1094734790.6,-621911247.6,25.1,10000,f700,0000000000000000
2023-04-03,00:39:30,3099.704748,997.372272,758.804208,1587.131792,3482.355072,3751.337648,2394.079392,1651.607376,1523.9216,1523.219584,1649.501296,2304.748528,3488.96128,4047.65464,3980.828224,3558.994192,2782.152448,2105.996848,1530.527296,1113.746528,855.654512,712.978,685.717024,677.42104,688.09008,609.857584,442.723536,296.7772,172.018592,98.292848,71.687792,51.117536,36.048512,0.0,1060223297.4,1053686997.0,1061844518.8,1082751707.0,1083179414.0,1082332754.2,1085916572.6,1089311610.4,1090202605.0,1095658408.2,1100731611.0,1096290570.2,1093760252.2,1092458122.6,1086519230.0,1094113797.8,1101930374.2,1094985113.4,1104086371.6,-195476351.0,661979565.6,661082108.2,25.2,10000,f700,0000000000000000
2023-04-03,00:39:31,3325.538087,1176.935488,1084.21224,1861.994368,3510.28208,3772.11792,2647.502144,1986.615216,1789.457296,1644.787152,1552.604576,2235.139168,3692.39072,4384.771344,4312.28032,3860.410688,3029.162496,2232.4476,1470.266112,1045.054944,956.81408,937.629072,987.49992,893.460608,655.511168,460.017248,306.9788,211.494512,173.56432,139.844112,110.333904,87.029776,69.931776,0.0,1060132506.8,1058121760.2,1065204452.4,1081917221.8,1084468783.6,1083282126.4,1084339255.2,1089598033.4,1091137657.4,1096117275.4,1102387966.0,1096255516.8,1093053003.4,1088698424.2,1098121591.4,1100375098.4,1094253743.8,1092605777.8,1098662000.0,1094644062.2,1097382969.0,225133309.0,25.2,10000,f700,0000000000000000
2023-04-03,00:39:32,3035.464078,1249.200512,1147.390816,1885.979904,3464.967728,3548.867488,2137.67928,1386.683008,1295.878704,1335.601856,1505.852336,2148.089184,3262.312496,3775.652,3688.107808,3297.126752,2602.708736,2091.014992,1762.045392,1472.889424,1223.547168,969.576896,710.978592,558.790464,513.01256,447.275616,361.5796,274.682048,186.582912,122.995856,83.920832,56.434288,40.53624,0.0,1060757340.8,1061193690.6,1065354657.6,1082374661.2,1081505488.4,1080935154.2,1084298657.2,1088716963.8,1090768735.2,1092236809.6,1101628122.8,1094351033.2,1097306552.8,1096146610.0,1089542710.0,1091906001.8,1098018806.0,1096572407.2,1098366183.0,1094974633.0,657369758.2,1094785700.6,25.3,10010,f700,0000000000000000
2023-04-03,00:39:33,3267.371599,1087.339968,916.797328,1782.160368,3683.429056,4006.533888,2751.474896,2011.23936,1785.827248,1638.515056,1569.302752,2111.467216,3265.008448,3903.591264,4027.215728,3803.21392,3231.585552,2545.598736,1745.253024,1174.941328,834.663488,686.066512,729.1504,723.795568,670.002064,555.44536,380.125376,248.42608,160.347456,104.805808,81.801136,62.8212,47.865952,0.0,1059458256.2,1059645789.6,1062766734.6,1082964247.2,1084702530.0,1083170297.8,1084549468.0,1088242056.2,1091328502.2,1093896108.4,1101922322.0,1097889224.2,1093691204.4,1090173770.4,1087605453.4,1100739435.0,1093840966.6,1099056119.2,1101476106.8,-634188624.6,1103862542.6,662283750.8,25.2,10000,f700,0000000000000000
2023-04-03,00:39:34,3373.572890,1011.435344,1242.9908,2172.059008,3798.640032,3956.182464,2644.685792,1902.426224,1729.403616,1784.33592,2067.222976,2774.107088,3904.988032,4289.70528,3928.259136,3395.544432,2691.561408,2063.879104,1512.497552,1173.111344,1045.720512,962.236416,922.658992,871.310736,808.191696,655.180368,412.276832,204.84432,38.35352,6.687552,4.096512,2.573232,2.117728,0.0,1057332557.4,1057558280.8,1069851776.2,1082677587.0,1084268993.6,1083399639.8,1087513283.6,1090743244.0,1091017858.0,1093729896.2,1101640828.0,1095693967.2,1093058979.2,1096381963.4,1087835034.4,1095624532.8,1102752545.8,1101097652.6,1099159347.8,-1043737655.0,237228610.2,-205600539.4,25.1,10000,f700,0000000000000000
2023-04-03,00:39:35,3059.601448,1247.805312,1141.74592,1801.355952,3226.635552,3392.177584,2297.982208,1700.206496,1598.850688,1642.089552,1829.923216,2427.421712,3434.585152,3833.6208,3624.52896,3153.385152,2420.189504,1882.557488,1540.489328,1274.601584,1084.894256,922.54152,787.543392,668.670672,565.923424,452.644928,328.835232,226.409712,171.339616,130.098016,86.208592,58.361648,47.226368,0.0,1060299840.4,1061049881.6,1062599696.0,1080967196.4,1082687357.4,1082046592.2,1085523854.6,1088622685.2,1091183121.8,1094002478.4,1099887182.4,1095466935.0,1094872297.4,1092415184.4,1093723442.4,1092400656.0,1100156128.8,657083132.2,664078457.2,238442210.2,658032558.6,1091995132.6,25.2,10000,f700,0000000000000000
2023-04-03,00:39:36,3084.902809,1125.731088,756.470464,1393.645136,3037.25512,3374.430224,2405.170704,1808.213936,1583.559888,1540.027808,1677.617792,2335.598384,3513.969632,4015.874896,3841.313824,3471.0144,2904.97656,2281.562944,1600.773632,1150.364656,930.335952,737.927376,573.139056,465.255168,414.27568,416.277088,471.259392,463.400848,392.70144,309.75384,214.558048,151.989968,122.049632,0.0,1058386817.8,1061761713.8,617654287.0,1080914576.6,1083397211.6,1081824920.8,1085750950.4,1089857596.8,1090678491.4,1092300566.4,1102790290.6,1096163708.8,1090790065.8,1093835856.8,1092929820.6,1090581289.8,1085087471.4,1099832894.4,1103675355.6,1105495421.4,1104169924.8,-620135914.4,25.2,10000,f700,0000000000000000
2023-04-03,00:39:37,3345.764242,1451.583952,1268.713136,2003.92632,3657.223392,3902.929744,2741.044768,2040.032208,1799.892,1740.666624,1862.356256,2496.243264,3642.327728,4172.733888,4087.462016,3596.736272,2700.556544,2001.057296,1498.238336,1139.430144,924.632608,796.019472,753.590736,726.360816,714.32968,629.012896,470.410528,325.168144,193.285792,99.738992,57.746288,38.778032,31.955584,0.0,1064964403.4,623488337.4,1068130203.0,1082007572.8,1084760640.8,1083314087.2,1086008272.2,1090059595.8,1091540902.4,1095201807.4,1100802062.4,1095306776.4,1095186508.6,1092912197.8,1087207399.4,1099233841.4,1099691485.4,1096568587.0,1099769286.0,1098116677.2,234912711.4,-625114647.6,25.1,9989,f700,0000000000000000
2023-04-03,00:39:38,3091.665430,864.269328,835.511952,1662.0356,3343.840288,3626.904688,2511.22864,1865.489888,1689.688448,1701.801584,1901.829216,2455.930816,3364.106688,3763.407616,3653.833504,3293.428656,2682.192976,2114.365264,1589.945632,1202.458992,951.905248,776.717776,676.896528,581.234304,489.731136,414.79704,356.432016,303.530144,256.091408,213.657792,176.229264,147.154448,128.836576,0.0,1058393554.2,1053284071.2,1064913922.4,1081503780.8,1083670055.4,1082800494.0,1085397066.8,1090531791.8,1091204271.4,1093214405.0,1100332037.0,1097523673.8,1092110973.0,1091635588.2,1094597243.2,1091610719.6,663659850.2,1098480395.6,1095911250.4,1100850797.6,1096837760.8,1081267381.6,25.2,9978,f700,0000000000000000
2023-04-03,00:39:39,3362.276409,817.446128,1056.85792,1949.44792,3495.216064,3763.792048,2755.176416,2077.155856,1729.730592,1791.380864,2262.106816,2950.80136,3857.464704,4121.309232,3742.335104,3243.032672,2623.401472,2082.916752,1621.57824,1278.419872,1053.441728,860.978352,701.029856,601.501536,562.39328,541.037712,537.434736,499.863888,428.325088,346.406544,254.108224,190.331568,155.076512,0.0,610793599.8,1060028551.2,1064693925.8,1081117731.6,1084825196.8,1081736223.6,1090510644.6,1089339632.4,1091675004.8,1092434898.6,1101194042.2,1095569650.0,1095275322.2,1092289045.6,1096498595.2,1085530413.4,1099426022.0,1098343134.2,1100115656.4,1110573491.6,661117939.0,1092123594.4,25.1,9978,f700,0000000000000000
2023-04-03,00:39:40,3318.350535,1612.690416,1595.945088,2381.854368,3995.78672,4067.86152,2598.078656,1851.379008,1827.762592,1872.57552,1985.81784,2561.830496,3600.61352,3995.692528,3747.06728,3226.701664,2434.595632,1862.839424,1511.433248,1260.288208,1109.404608,952.012944,788.113312,649.589792,536.442384,418.754512,296.526192,186.268208,87.980576,41.458336,23.613312,12.630656,8.688464,0.0,1060028601.2,630165009.0,1067742593.4,1083156435.2,1083398929.6,1084041397.2,1085916699.2,1089186061.6,1090879584.4,1094094144.2,1100189223.4,1094424652.4,1094767162.2,1094912185.4,1091624871.8,1091060159.0,1093091825.4,1097506041.0,1096703591.4,-197705011.2,1093304112.6,-636550626.2,25.2,10000,f700,0000000000000000
2023-04-03,00:39:41,3082.361004,460.386928,468.858704,1216.604784,3051.230128,3419.07784,2320.148192,1685.048736,1513.779328,1504.806128,1658.129136,2328.874944,3517.0436,4072.3876,3994.906976,3540.672608,2709.6856,2141.550096,1836.266608,1605.56096,1449.433088,1227.468528,939.667168,750.058944,658.643888,530.21288,364.765968,222.820256,104.375712,22.971136,2.3396,0.0,0.0,0.0,189085981.6,-234656940.8,621675248.2,1080902638.4,1082547336.2,1082085573.4,1085427437.2,1088980312.6,1091185447.6,1094514082.4,1101716350.0,1095546416.4,1096250742.2,1101921098.4,1084641228.4,1096953169.6,1102733797.6,1093463722.0,1094631468.2,1094586140.0,-1053592117.6,-205920425.4,25.1,9989,f700,0000000000000000
2023-04-03,00:39:42,3012.749245,748.933024,794.837632,1626.29368,3243.301264,3520.89888,2459.08672,1843.4228,1673.907136,1659.694576,1800.785296,2348.75816,3303.613184,3744.283248,3670.768464,3293.525344,2612.554,2010.555472,1487.530048,1092.039456,824.083664,677.034016,650.8904,640.29416,645.245264,571.752944,419.817184,297.85008,205.851664,141.154096,108.074832,87.151232,74.392208,0.0,1053457509.0,1054288508.0,1063954743.8,1081089888.8,1083902195.8,1082291966.2,1086382773.8,1088630422.4,1090874448.8,1093190655.2,1100196976.2,1096180887.0,1093535123.0,1089834859.8,1089964355.8,1090680877.4,1104147953.2,1088374074.0,1095710777.0,1103945026.2,664771925.8,223126930.0,25.2,10000,f700,0000000000000000
2023-04-03,00:39:43,3079.652688,1503.62968,1184.197472,1704.570048,3064.74736,3368.774512,2616.651824,2071.396016,1733.007616,1571.085184,1585.628816,2161.397584,3298.391312,3795.254784,3651.988128,3342.4876,2866.753424,2251.641632,1497.152176,1002.131088,766.57824,619.650976,561.349136,527.807136,519.024976,505.32056,486.693952,414.229408,287.92696,180.447136,91.789968,42.738304,26.409968,0.0,1063609107.8,1058339334.6,1062108620.8,1079477025.0,1084359593.2,1081895918.0,1084659817.8,1089072314.8,1089414402.6,1092595745.8,1101702768.4,1098970653.6,1072737573.8,1094184949.6,1092711897.8,1079012604.0,1097924609.4,1094666633.6,1105601857.8,1095419362.4,657707217.2,-624666811.4,25.1,10010,f700,0000000000000000
2023-04-03,00:39:44,3203.083170,1546.39944,1561.147856,2176.698016,3719.026752,3788.059968,2383.797264,1602.613056,1444.507104,1427.476032,1551.519696,2153.802592,3234.324752,3853.814704,4012.271824,3712.170512,2953.510592,2344.851568,1886.193872,1448.866944,1032.870976,715.17392,495.775744,363.423808,318.118128,308.969728,335.978576,314.33512,244.039344,170.953104,95.076432,53.563296,41.274464,0.0,1062632584.8,630229109.4,637988328.4,1082131228.6,1082532329.0,1081657630.8,1082695430.2,1089893032.0,1091326984.2,1095154731.0,1100487724.2,1099231916.0,1096058613.8,1091421334.0,1092614034.8,1086095369.2,644442119.0,1097505416.8,1100655443.6,1101750428.6,-189922551.6,227688129.2,25.1,10000,f700,0000000000000000
2023-04-03,00:39:45,2761.039032,637.55352,818.176016,1506.122384,2688.020608,2814.829056,1886.5476,1419.301984,1413.092144,1397.146528,1371.465136,1946.996576,3123.74096,3649.874176,3525.396288,3199.06504,2670.880416,2104.722416,1500.5908,1113.143632,942.380848,824.936272,760.810064,699.27272,640.324272,550.58824,430.064576,299.2052,158.010128,63.10064,16.351472,4.9148,3.19464,0.0,604034239.6,1056927506.0,1060672026.6,1078505935.6,1080882115.8,1082016909.4,1083906699.4,1087099750.8,1089527825.0,1092303697.6,1101547594.2,1096227769.4,1091689328.8,1092199624.0,1097029006.4,654831933.4,1097989712.6,1102780885.0,1098728545.4,-204785575.4,653235021.2,644739422.8,25.3,10000,f700,0000000000000000
2023-04-03,00:39:46,3033.043093,1374.46616,1325.20408,1901.017888,3101.907664,3277.24312,2427.024016,1858.329296,1571.15888,1526.999872,1725.85208,2331.206976,3343.064592,3789.084768,3669.267232,3270.129248,2591.670512,2050.727424,1647.299952,1293.447216,989.169248,736.481344,535.38344,419.266816,388.13152,348.34544,299.908528,243.566208,179.31848,131.9716,101.525536,80.520352,68.956016,0.0,1059069342.2,1063669783.6,1065472597.0,1079464141.6,1083464769.0,1081495176.2,1084752140.8,1089659942.4,1090631926.2,1093320407.0,1100715808.2,1095602838.2,1095324741.0,1092697929.4,1090935546.8,639513418.0,1092635762.8,1097391065.6,1090780961.6,1094119693.2,1098169433.6,-205939464.2,25.2,10000,f700,0000000000000000
2023-04-03,00:39:47,3058.507948,915.3176,803.07224,1463.412096,2896.337104,3165.239936,2270.120384,1737.152048,1566.3352,1531.567872,1632.850176,2185.07944,3188.255376,3699.840192,3719.833104,3426.514304,2819.883552,2370.33184,2077.858992,1779.45232,1475.111888,1136.601104,763.919872,531.100224,438.142176,379.679632,355.712544,290.513808,184.08336,96.835248,28.769504,7.204032,4.382944,0.0,1058071719.2,621857426.4,1063335555.0,1079314662.8,1082920490.8,1081310014.6,1085747818.2,1088212144.4,1090307756.0,1093108011.0,1101648480.8,1097296655.4,1097890969.2,1098757517.2,1092269415.8,1093861895.2,652933514.2,1099800221.6,1098850328.6,1089340393.0,-203586871.6,-199344635.8,25.2,10000,f700,0000000000000000
2023-04-03,00:39:48,2877.422668,664.587424,839.537088,1657.169392,3105.094928,3338.879488,2358.523664,1775.346384,1589.34768,1462.04328,1393.433184,1957.749808,3154.993312,3736.973296,3703.689984,3332.38032,2623.04424,2041.902864,1588.956208,1220.607072,936.855488,700.930848,512.833104,414.373312,405.551424,387.277312,359.550976,300.503216,210.133952,136.183424,78.651632,51.658384,40.047536,0.0,1047448373.6,189876015.4,1067214673.8,1080049003.2,1082413003.4,1081607223.6,1082639917.2,1088165143.0,1088992571.8,1094521459.4,1100802739.2,1095212282.0,1095022363.2,1091456216.4,1088806499.4,1085519258.0,226561346.2,1097743227.6,1098086832.8,1094272822.2,659080265.6,654162731.8,25.2,10000,f700,0000000000000000
2023-04-03,00:39:49,2797.886583,746.131952,723.513808,1406.975984,2796.51848,3121.988432,2383.385696,1815.054256,1416.994192,1247.019584,1305.130512,1890.35784,3002.701424,3562.926416,3571.032576,3303.4124,2760.065584,2190.382416,1594.362944,1160.9916,890.26848,709.213104,617.82552,541.252512,479.494096,425.722912,379.93896,307.049008,207.053088,121.980672,57.919264,29.521616,16.701936,0.0,1055896450.8,1050378943.8,1058564292.0,1078393739.8,1083142116.4,1079778069.6,1082625239.4,1088124812.4,1090234023.0,1092076170.0,1100868222.8,1097761737.8,1091271297.0,1090730641.8,1093321899.4,1092601800.6,1085235892.6,1099419447.2,1099139153.6,1096320985.2,-635284530.0,651798386.8,25.2,10000,f700,0000000000000000
2023-04-03,00:39:50,2698.855872,573.308304,477.805264,953.817376,2285.314864,2669.467488,2106.275312,1656.987328,1321.60368,1190.52544,1263.752624,1867.898848,3002.964256,3579.834816,3598.510784,3282.096288,2630.59112,2118.303168,1745.232496,1427.484352,1165.058832,907.97544,656.23416,525.154848,514.73744,468.664176,386.934992,299.76904,207.166304,138.638704,94.186256,65.399952,52.807664,0.0,1043008234.0,1046376887.0,192067447.6,1076666155.2,1081839399.4,1078434271.0,1083474400.4,1087007241.0,1088857295.0,1092959696.8,1101234430.4,1095658834.6,1095594089.6,1098671863.4,651028143.4,1094961856.0,1098091099.4,1096339502.4,1098854462.6,1095229945.0,235102833.4,658001360.8,25.2,10000,f700,0000000000000000
2023-04-03,00:39:51,2867.206865,1182.49512,1206.132208,1814.797584,3008.49112,3214.20024,2431.9248,1847.948192,1462.270368,1415.92488,1708.911712,2161.338576,2773.205376,3106.702688,3161.83056,2857.477056,2193.642352,1780.251984,1617.305808,1414.055584,1170.501296,964.941504,797.376304,649.991632,522.787536,419.686928,340.68976,260.196352,178.206704,106.702336,64.430016,40.893264,31.560688,0.0,1058952425.0,1059798739.8,1066611888.2,1078519516.4,1083410291.0,1079865292.4,1083352219.4,1088086215.2,1091367868.2,1092613173.6,1095321612.4,1097852948.0,1094155560.2,1095491627.8,1081627598.6,1098764934.2,1086477510.4,649910649.6,1097632015.6,1101806848.6,-182563580.6,655834760.0,25.1,10000,f700,0000000000000000
2023-04-03,00:39:52,2529.652573,314.5192,304.740736,925.850896,2344.054544,2671.200496,1907.288672,1425.724464,1226.50784,1158.184976,1220.7556,1844.70872,3030.043904,3605.586912,3571.337552,3256.189456,2660.142864,2068.860176,1482.341376,1052.538,779.450048,599.091328,511.461792,439.367696,402.036016,392.033856,346.58584,302.580208,249.277024,188.80912,121.17648,71.995376,44.750928,0.0,619257804.2,-665026900.2,1061901680.4,1076733597.0,1080579404.6,1079802622.0,1081948985.4,1088204103.4,1089756734.8,1092268953.6,1101340653.6,1095478856.0,1093783636.2,1076738297.6,1089365057.0,1094725440.4,-194126955.4,225401688.8,1104204662.0,664164480.8,227948567.4,1101654239.2,25.1,10000,f700,0000000000000000
2023-04-03,00:39:53,2767.252785,351.213744,355.604592,1036.161584,2414.503376,2756.521248,2062.215648,1607.59416,1392.656928,1284.249024,1282.370576,1828.44096,2922.460256,3454.721088,3425.223536,3172.022608,2695.118112,2155.047952,1551.811984,1147.813424,943.052432,908.367424,1043.758368,1071.669568,992.100976,828.548384,581.011744,393.38272,265.661296,171.365264,110.494608,70.880976,52.5244,0.0,180761500.8,180395252.2,1056345247.4,1077298706.2,1082198064.6,1080137020.6,1083450124.8,1086231356.0,1089531458.4,1092374508.0,1100707268.2,1096910832.8,1093353063.6,1089807202.8,1092435829.4,1104015239.6,1102099756.4,1099761957.0,1104202003.8,1102787877.6,1097272261.4,-196656773.2,25.1,10000,f700,0000000000000000
2023-04-03,00:39:54,3115.238180,1109.175936,1097.605776,1666.026656,2814.438432,3079.726912,2461.89184,2051.785872,1849.409088,1746.255744,1742.32592,2290.316896,3390.228416,3895.338816,3805.648144,3446.662112,2818.380368,2208.239184,1616.23816,1189.32256,927.492384,745.594848,643.629888,569.11144,522.039488,473.960432,424.87432,369.666736,308.337696,247.607696,187.47672,145.0024,120.184736,0.0,1053412096.8,1061722111.0,1061702032.6,1077989510.2,1083965064.4,1083204654.8,1085147196.6,1089469716.6,1090633975.6,1093816878.4,1101409786.2,1097315795.2,1092074111.2,1093353454.6,1090828688.6,1094315027.8,1093844113.0,1097783087.6,1097560494.6,1109646245.4,1093567770.0,657900235.8,25.2,10000,f700,0000000000000000
2023-04-03,00:39:55,3253.632842,1020.543584,756.683072,1686.57232,3810.21128,4344.12304,3288.307616,2417.890384,1732.871488,1518.379744,1774.41512,2445.431696,3531.429152,4020.917776,3913.897712,3465.764064,2676.516896,2033.360672,1536.295584,1135.6696,831.48272,663.013616,630.262256,604.665232,586.22256,514.302224,388.904272,279.680656,186.631392,121.58296,84.535312,57.561472,40.661424,0.0,1056352662.6,1061020459.2,1054756412.0,1083273943.8,1086898586.8,1080855157.2,1085116693.4,1090456222.4,1092019712.6,1094188992.4,1100552028.0,1095892661.0,1096556298.8,1082973703.0,1092215840.8,1093212545.0,1096296717.6,1100775464.4,1091954380.6,1096815770.4,652233696.6,1101500182.0,25.2,10000,f700,0000000000000000
2023-04-03,00:39:56,3305.812067,1564.840848,1573.29408,2392.029248,4021.046624,4273.877584,3150.522416,2273.446064,1642.648464,1309.20256,1273.108336,1909.737056,3219.088816,3859.823632,3831.941264,3482.355072,2811.064752,2173.943488,1570.991728,1169.89048,970.639856,799.27256,655.788704,557.396336,504.095552,462.517056,432.6608,367.89712,268.225968,184.229424,115.90752,71.509664,51.035888,0.0,1063671636.8,1055228849.6,1071216279.2,1081883966.8,1086134216.8,1079919707.0,1083635626.0,1087328957.6,1090355991.0,1093761236.2,1101624176.8,1096276312.4,1090166811.6,1094228486.0,1092828529.6,1090484017.2,656824180.6,1102491650.0,1099001549.8,1101138170.4,1085136205.0,663801253.0,25.2,10000,f700,0000000000000000
2023-04-03,00:39:57,2636.715727,966.312656,806.159104,1368.514128,2690.758784,2848.041312,1840.361664,1361.549584,1411.604976,1405.738016,1343.948704,1839.755616,2893.158496,3411.50088,3394.782912,3078.314064,2462.094288,1951.5916,1546.805952,1188.812944,877.612624,626.75768,436.248,347.101968,359.319536,363.473056,359.56248,324.861168,259.369088,195.790896,134.126512,93.422944,73.680192,0.0,1055847587.8,189579149.2,1060686180.6,1078713883.0,1080179021.2,1081778083.6,1083702628.0,1085323637.0,1088997669.2,1092507320.0,1100029182.0,1095592022.4,1094574930.4,1090439530.0,1088072811.4,648383767.6,657341189.8,1095415023.2,1098305569.6,1105647998.8,1093291414.8,-191407415.0,25.1,10000,f700,0000000000000000
2023-04-03,00:39:58,2686.620956,410.745072,484.951584,1154.154704,2339.614896,2610.500608,1966.81192,1568.953792,1416.926384,1260.823664,1100.645744,1628.530144,2844.476912,3467.278752,3496.935552,3268.970848,2783.384816,2204.793728,1533.197904,1080.665424,847.19624,744.36936,772.184848,782.057024,773.985872,686.526704,519.679344,390.435456,298.79496,228.02536,178.12664,142.19104,120.218592,0.0,1035022633.4,188796297.2,1061822776.2,1076286776.4,1081049548.2,1080364281.4,1080877279.4,1085981186.4,1087746201.0,1092358435.0,1101369602.4,1096861958.6,1091723176.6,1091878333.0,1091261093.4,1087232870.2,1105036840.0,1097799005.0,1096036545.8,1110456641.8,665194214.8,1093525554.2,25.2,10000,f700,0000000000000000
2023-04-03,00:39:59,2889.962017,1136.598528,1066.265632,1757.090624,3291.14272,3479.468304,2322.06736,1541.031024,1136.358992,1024.983104,1206.903376,1923.289632,3174.141936,3805.777008,3818.194976,3444.498384,2684.687552,2070.002784,1600.443872,1195.000592,853.672784,576.912032,364.718272,306.740896,402.97992,456.312864,466.739712,415.540064,302.713872,207.162096,128.88472,79.06864,61.488544,0.0,625071961.8,628174869.0,1055636842.8,1081105689.8,1082475570.2,1077301477.0,1082886893.0,1088258837.2,1090240313.8,1094297417.4,1101082310.0,1095717766.4,1094603043.4,1093611936.6,645696794.6,227296801.6,1095357531.2,1098616671.2,1102945534.4,669710351.4,241267717.0,225724885.4,25.2,10000,f700,0000000000000000
2023-04-03,00:40:00,2815.912418,603.298688,592.35696,1347.797312,2869.619904,3237.565232,2451.63352,1950.54936,1734.312592,1689.150464,1815.062944,2252.686912,3002.02216,3355.02632,3311.699264,2906.61016,2139.759104,1677.482512,1519.780432,1290.098496,988.436736,752.657136,582.7596,503.206816,513.998752,485.52536,417.786672,341.444368,256.4984,193.10392,151.260896,121.407696,103.54432,0.0,1043156606.4,1051217687.0,1054554267.2,1079447478.0,1083348085.4,1082198617.8,1083055044.0,1088416394.6,1089556594.8,1092525446.8,1096429799.2,1093057069.4,1095798777.4,1090496379.2,1087568901.0,1092625552.6,1095379014.4,1100190623.8,1099540518.8,1100523977.0,1095572235.8,1095435821.2,25.1,10010,f700,0000000000000000
2023-04-03,00:40:01,3121.697244,518.7892,1246.767792,2165.968512,3362.70384,3433.808912,2379.283616,1733.350368,1496.00896,1462.728624,1633.50952,2209.199968,3189.8,3705.278816,3755.636128,3415.55728,2685.042208,2175.483664,1886.881472,1571.65384,1229.800704,952.046624,738.391664,596.33568,525.87856,453.927856,380.483584,310.992736,245.455312,195.077904,159.86048,131.45208,109.852688,0.0,-245430018.6,194716799.6,637050630.8,1078949831.2,1082476275.8,1080645399.8,1084459566.0,1088409509.6,1091010784.8,1093604784.4,1099660486.4,1097605976.8,1097751336.0,1093855722.6,1093595302.0,1092814834.2,1095429431.6,1099815403.2,1095794899.4,1099802601.6,1098614026.4,1100871116.4,25.1,10000,f700,0000000000000000
2023-04-03,00:40:02,3278.602880,897.464208,1411.252592,2303.891872,3575.38208,3612.120752,2414.107808,1775.088352,1695.06208,1679.083376,1727.152144,2353.39272,3557.805024,4128.993648,4066.958,3657.834032,2901.621632,2217.558416,1605.644192,1193.58584,981.383536,830.72328,741.60512,636.43368,515.208864,434.9668,395.707536,350.313328,298.784192,234.338432,156.976016,107.206528,85.029968,0.0,1045916517.4,1059773190.8,1070911374.0,1081139353.2,1083538890.6,1083328067.4,1086063416.2,1089147295.0,1091571271.8,1094495982.8,1101756615.0,1096441502.6,1094698599.6,1090563853.4,1093184540.0,1098316171.0,1088092997.8,1093334323.0,1101645521.6,1109027544.6,1091312639.4,-621251327.0,25.1,9989,f700,0000000000000000
2023-04-03,00:40:03,2902.355491,568.700912,439.092944,1122.459632,2687.306096,3081.952336,2306.398288,1797.625456,1555.633648,1326.30928,1109.652496,1831.420256,3491.612496,4332.896048,4355.270656,3867.18824,2868.64864,2026.154448,1339.705744,931.611936,801.8732,728.22848,710.67784,661.351536,580.249568,477.608208,353.42736,270.996656,230.316048,205.235072,195.753744,182.330592,164.9656,0.0,1056590954.8,187738430.8,1060851445.6,1078640862.2,1083516601.6,1081860488.6,1083009822.6,1087864893.2,1090024308.6,1098795806.2,1101404885.4,1095075656.8,1090641403.4,1092069737.8,1090263514.8,1093720202.2,1098837644.0,1088308731.4,1098930478.4,1096188612.0,1109140504.6,223843812.0,25.1,10000,f700,0000000000000000
2023-04-03,00:40:04,3448.486751,1865.249616,1761.895488,2464.412944,3972.802096,4037.947072,2659.848688,1857.098288,1629.695856,1676.657568,1997.983376,2689.699024,3751.804688,4197.674368,4027.30816,3510.981536,2648.694288,1985.034352,1520.001904,1192.005664,1001.045696,876.015984,816.916464,764.027936,717.350384,599.681072,411.020064,257.125392,137.99712,67.32496,47.29488,33.193088,26.595024,0.0,1065123673.0,1065536126.8,1070264335.8,1082876781.4,1084120075.4,1082690633.4,1087051767.8,1090641166.0,1092476275.4,1094210153.8,1100980181.6,1094924490.8,1095861730.4,1092201900.4,1092543639.4,1095255186.4,1100626390.6,1098451520.2,1098678944.8,-201870466.4,1096345051.6,1089397648.6,25.2,10000,f700,0000000000000000
2023-04-03,00:40:05,2853.916047,567.085616,410.567264,959.42832,2916.840768,3388.240864,2373.628784,1733.64024,1468.2752,1295.939248,1216.6324,1937.822784,3459.510256,4087.356832,3821.362112,3397.349168,2815.318064,2148.068624,1395.600832,980.540448,902.88752,839.443536,790.208528,667.068768,470.024272,317.92456,210.769664,168.23968,190.334576,218.398704,252.432048,261.717072,246.253728,0.0,190874952.6,191649270.6,191013970.4,1080754400.8,1083177831.2,1080724962.2,1083578885.2,1087856780.2,1089969816.8,1093034849.6,1103750688.8,1093533659.0,1092004600.6,1090119452.4,1097530311.0,1086526907.4,1098711932.6,1091004269.2,1093893891.6,660091313.2,1113432114.0,669574446.4,25.1,10000,f700,0000000000000000
2023-04-03,00:40:06,3189.117807,1864.227136,1658.683984,2195.155632,3473.641936,3588.524752,2539.804256,1856.983328,1540.06216,1478.058848,1670.973536,2253.389632,3225.307328,3670.554496,3589.131248,3196.49272,2492.638768,1941.310368,1542.507248,1218.454656,969.152608,782.230512,657.688384,613.969648,651.074256,636.804272,571.159696,462.761824,311.610688,195.327808,113.913216,64.289968,46.45808,0.0,1061636994.4,1061664175.4,1063905271.8,1080412537.0,1083667613.2,1080196004.8,1084708556.2,1088978774.0,1090714569.6,1093092649.6,1100093334.4,1095348682.0,1095348938.6,1092548234.8,1090158438.0,1092371828.8,1094074502.6,1105065274.0,1101267030.2,1101997409.0,1099173784.8,-193714756.4,25.2,10000,f700,0000000000000000
2023-04-03,00:40:07,3140.417386,1542.715408,1511.534352,2082.73496,3256.317184,3316.498576,2263.279616,1633.147456,1426.10224,1294.610208,1238.671168,1907.0232,3299.666208,3970.354784,3919.089312,3544.981936,2848.033248,2187.407488,1563.104304,1157.962752,971.98288,879.327104,879.99544,874.86928,863.948688,749.172736,530.541408,332.094384,153.831664,38.177712,8.612288,0.890192,0.0,0.0,1061415310.8,1063123457.6,1067859800.6,1079995099.4,1082803454.4,1080924928.2,1083467221.8,1087895305.8,1089792566.4,1095659877.4,1101712711.8,1096977780.6,1092542052.4,1094191108.2,1094255275.6,1092222762.0,1105930949.8,1100285747.8,1099078093.2,1091078793.2,-632034784.2,218768537.2,25.2,10000,f700,0000000000000000
2023-04-03,00:40:08,2970.445094,874.209968,754.052352,1378.767584,2748.355568,3037.388768,2245.866992,1714.671408,1443.80208,1475.480128,1809.705664,2491.264064,3520.15528,3997.06392,3921.989504,3472.717376,2649.24712,1989.489456,1493.444432,1130.62768,901.03936,787.152384,788.9668,756.894464,690.935424,558.339056,359.105344,217.444992,133.358064,80.960064,60.251024,44.375184,31.637168,0.0,1056695121.2,1051593927.0,1061195897.2,1078447054.4,1083259315.8,1082438956.4,1084107538.8,1091895172.6,1090760205.8,1095297258.8,1100052252.0,1095472476.0,1094893091.8,1090247984.8,1088460833.2,1099539754.2,1100183120.0,1095590293.4,1098429793.6,652751123.6,231506068.2,1098624410.4,25.1,10000,f700,0000000000000000
2023-04-03,00:40:09,3225.162034,1501.144928,1421.47544,2182.982352,3785.66568,3858.931984,2402.781696,1634.663136,1554.576496,1511.623712,1505.804864,2147.682208,3437.255904,4049.978912,3985.851424,3567.776464,2795.753808,2123.44744,1550.85752,1125.569696,847.583904,674.886272,607.4768,592.120928,628.818752,604.78008,520.004912,407.293392,266.645504,162.061648,93.54184,53.554848,42.100704,0.0,1062916114.2,1062680197.4,1068274231.2,1083010218.0,1082994541.0,1082771950.6,1084636682.4,1088593022.6,1090765213.2,1095613531.4,1101183859.0,1096883981.8,1093724797.6,1090615455.6,1090249547.2,1087762635.0,1095014941.0,1105947977.8,1089701833.4,1105078325.8,1086677175.8,-643311743.8,25.1,10000,f700,0000000000000000
2023-04-03,00:40:10,2975.438178,1244.415056,1476.364624,2133.324,3215.293072,3328.496624,2472.93472,1872.335552,1526.699152,1355.38056,1358.379904,1920.285424,3041.097072,3562.555328,3484.660064,3192.098576,2684.870896,2123.900512,1509.187568,1057.044368,767.470832,623.999152,626.629376,643.49936,674.60912,609.924112,449.444304,304.870256,176.201968,90.527232,48.666864,31.8452,27.769584,0.0,1056330881.2,1061720277.4,1068382350.4,1078620156.6,1083606495.4,1080579063.8,1083945390.6,1086916032.6,1089652483.6,1092626652.2,1101269652.0,1095973069.4,1093272504.0,1088211497.8,1088517488.6,1091912043.4,1103161023.0,1093530900.8,1100100424.6,653904196.4,-200583962.4,1078959024.6,25.1,10000,f700,0000000000000000
2023-04-03,00:40:11,2892.457495,848.467408,788.029616,1374.851824,2608.934064,2879.201712,2185.654816,1736.67432,1532.26048,1503.087664,1649.155952,2182.093216,3101.899312,3580.508448,3617.920848,3395.9376,2914.558544,2402.38952,1859.430496,1375.912432,951.835344,684.763344,574.696464,486.107984,418.997952,358.028112,303.198448,257.732368,221.629904,189.156496,160.31216,135.893072,115.899216,0.0,1056085988.4,1051415451.8,1061725803.0,1077579661.4,1081679809.6,1080668246.4,1084210096.4,1087839558.6,1090642362.2,1093104196.4,1099806537.2,1099964561.2,1094298449.8,1090656349.8,1091443183.8,1092717165.2,1092492209.2,1088575629.6,1098209400.8,1100225437.8,1105348815.2,-203101652.2,25.1,10010,f700,0000000000000000
2023-04-03,00:40:12,2989.386989,1199.575872,973.401216,1562.88112,2968.015632,3259.43584,2437.142288,1911.393648,1682.19008,1575.174288,1590.346272,2132.623216,3202.004928,3692.750976,3604.861568,3271.128752,2691.55288,2122.190624,1563.042288,1170.905392,945.77992,781.19288,677.144208,604.33376,562.761408,497.968672,409.95552,312.400752,205.3044,123.408368,66.712656,32.6124,21.107632,0.0,1063497457.4,1052986625.4,1066081831.8,1079167754.8,1083600028.8,1082388678.8,1083730846.4,1088795017.4,1090499951.4,1092665644.0,1101420720.2,1095987021.0,1093143352.8,1093597775.2,1091331316.4,1092870554.4,1098043299.4,1097815080.6,1099617925.6,654248453.6,656682349.2,-635610322.0,25.1,10010,f700,0000000000000000
2023-04-03,00:40:13,2897.479663,713.706464,598.999088,1190.619904,2488.568752,2861.666896,2309.914304,1826.585456,1411.68032,1324.738176,1565.759056,2226.427024,3306.741936,3828.78432,3792.553952,3394.349456,2634.170656,2086.016704,1749.887152,1443.72176,1167.520064,911.807648,676.584624,539.980144,501.994256,452.78984,392.366864,320.847312,238.231248,174.474272,129.576384,98.610576,81.576848,0.0,1056345636.0,618732326.8,1061801337.2,1076906486.2,1083170357.6,1079369080.8,1084499560.8,1089057017.8,1091010963.4,1093473978.4,1100577868.6,1096880813.6,1096144878.0,1093912898.8,1089512037.4,1091506803.6,1097327833.6,1097011608.8,1099136368.2,1100665304.8,1100499859.0,-220406763.8,25.1,10000,f700,0000000000000000
2023-04-03,00:40:14,3023.658894,976.504432,974.455344,1618.210992,2907.771296,3120.633296,2256.796784,1756.775616,1620.569776,1527.411424,1477.300464,2016.080272,3143.750784,3741.066112,3808.026176,3596.540624,3106.609184,2505.387312,1792.874832,1269.096944,934.05384,737.609008,679.762432,632.672064,596.337936,518.922992,400.427248,287.776208,180.969856,104.748672,59.112608,30.287776,18.15448,0.0,1055411928.4,1059795007.6,1058112446.8,1079087669.8,1083011135.0,1081994482.4,1084111132.0,1088047693.6,1089740452.4,1093668488.6,1101669719.4,1099308624.0,1093007364.4,1092202033.2,1092453294.8,1091480029.0,1099588851.6,1098573372.8,1098341008.0,1090213311.2,649847363.2,661432883.0,25.1,10000,f700,0000000000000000
2023-04-03,00:40:15,2817.462523,731.928464,1050.317248,1962.842048,3467.144048,3502.524608,2068.98384,1303.233008,1205.272112,1213.669168,1328.424272,1879.5188,2866.952688,3415.491936,3525.136128,3251.607136,2594.904736,2085.844576,1724.427104,1375.24616,1038.301872,722.16632,426.839392,309.121824,369.013536,400.54624,403.719936,350.067568,239.589152,147.993968,76.05216,42.52032,29.149664,0.0,180031267.4,624917216.8,1066928953.0,1081851879.0,1080208625.2,1079972201.0,1082246436.0,1087728663.0,1089135816.6,1093436567.8,1099710763.6,1096754636.0,1094061167.8,1095547032.0,1091393444.4,-635135445.6,1100936602.6,1094841736.8,1095750022.4,1105014121.8,-196956282.4,651413243.4,25.2,10000,f700,0000000000000000
2023-04-03,00:40:16,3108.862091,579.859728,503.167696,1302.168976,2982.038384,3428.319872,2641.013056,2072.726688,1723.460784,1480.409056,1343.571632,2087.895696,3713.3812,4407.74184,4170.97744,3781.363968,3238.900928,2522.13056,1631.052976,1059.091888,806.247344,653.733632,601.550752,573.452368,569.438576,539.025088,482.212,384.61592,246.236832,133.167136,55.820016,27.021424,16.799808,0.0,1045874384.8,-249149618.2,1058878228.8,1079883600.6,1084424302.0,1082190019.4,1085150071.0,1088580739.4,1090661114.0,1093511347.4,1105404490.6,1096759359.4,1093237955.6,1086824275.2,1092787144.8,659488115.2,1097410957.0,1099323233.0,1102157923.6,1099904934.4,-198094774.4,-203893595.6,25.1,10000,f700,0000000000000000
2023-04-03,00:40:17,2889.637393,533.445952,324.991632,1071.933712,2724.793216,3142.124704,2323.928096,1825.201728,1645.94544,1642.435472,1814.671776,2465.14272,3593.848384,4060.573536,3865.318464,3364.553328,2558.278176,1902.805584,1398.135296,1019.475616,766.82664,623.328576,588.981424,576.652608,586.342144,529.188496,405.191728,301.150096,217.063584,155.114768,115.303664,91.451728,80.348928,0.0,187722212.8,613788725.0,1053218640.0,1079268039.6,1083301853.2,1082599859.0,1085083014.8,1090332750.8,1091767513.2,1093594516.2,1100844017.2,1094823336.8,1094442412.4,1087030431.6,1089756336.6,1090972462.2,1101201813.4,1095282699.2,1096573009.6,1103904907.4,1099848375.0,-634165681.2,25.1,10000,f700,0000000000000000
2023-04-03,00:40:18,3640.297700,1478.164448,1674.778704,2568.293072,4158.707472,4324.60776,3065.994048,2305.908832,2044.352272,1930.078928,1963.0888,2573.66856,3761.81792,4358.206496,4362.83408,3907.783152,2993.053808,2225.6812,1605.665408,1182.955168,957.550576,825.123872,785.675104,747.220768,709.760816,618.352128,472.994688,324.187872,171.93168,78.674736,43.506944,24.143888,19.029376,0.0,1059183550.8,1061563759.6,1070667071.8,1082852919.6,1085779529.2,1084008488.2,1086254695.6,1090676293.2,1092331809.4,1095065764.0,1101317733.2,1097500792.2,1093671982.0,1092174355.2,1093673057.0,1094254129.0,1099903019.6,1100802316.2,1100288505.6,231407903.2,-198745443.4,-206564935.0,25.1,10000,f700,0000000000000000
2023-04-03,00:40:19,3224.673661,872.49888,1071.716864,1937.023152,3511.609568,3706.184176,2520.747504,1844.565824,1677.639264,1493.396704,1291.838128,1973.011408,3536.916448,4262.088768,4148.52808,3807.298,3238.398,2562.247664,1778.846832,1258.304736,1000.621504,802.549904,664.089984,564.046576,502.419616,435.13864,362.203776,283.424576,198.801104,133.893584,88.701984,66.027328,53.833872,0.0,617571914.8,626656750.8,1065073066.4,1081731671.2,1083757020.4,1082849291.6,1083839500.8,1088090327.2,1091113390.8,1093436434.4,1104897117.4,1097151544.0,1094249231.6,1093763695.4,1090551130.4,1085876893.4,1097386849.4,1095716885.2,1096217145.8,658439501.4,1090803695.4,222711448.6,25.2,10000,f700,0000000000000000
2023-04-03,00:40:20,2831.595777,984.425744,774.80864,1348.701056,2706.102976,3021.943696,2296.223152,1804.616304,1547.123088,1490.006224,1633.26552,2223.623968,3261.081488,3707.172704,3561.897168,3125.17968,2397.019824,1823.2824,1403.967328,1089.793536,880.761024,696.168096,536.014736,486.629824,548.013296,539.79312,461.969232,361.078624,237.121232,154.711424,113.849232,89.188096,75.232688,0.0,1056828098.6,1059017483.6,622727878.6,1078577385.4,1083513603.4,1081787736.6,1084901100.8,1088616679.2,1091032929.0,1092731355.6,1100475353.0,1093460878.6,1093133135.2,1094889864.8,635859728.6,1083822572.6,1097290203.2,1101572764.8,1098695587.6,667652009.2,1095348176.6,1099638619.0,25.2,10000,f700,0000000000000000
2023-04-03,00:40:21,3013.235537,1626.076624,1549.51208,2182.786896,3525.901072,3641.437696,2529.39704,1778.447184,1388.588448,1256.181936,1381.22768,2042.05408,3238.661088,3777.558784,3658.747168,3282.57392,2649.039408,1993.708624,1316.581328,883.921776,695.729872,570.681248,508.775952,494.145744,526.790544,499.270976,411.586928,311.133968,197.91208,122.638896,94.856528,75.843024,65.598368,0.0,1060498092.0,633008783.6,1066840704.0,1080635905.8,1082284556.4,1079461266.0,1083220744.6,1089048656.2,1088755607.4,1093321092.2,1101307507.8,1095782231.2,1081620732.2,1092613323.4,1089400728.2,210507619.6,1102294253.6,1094288404.6,1097517378.4,238207356.2,1090278139.8,-625700062.2,25.1,9989,f700,0000000000000000
2023-04-03,00:40:22,2798.176756,179.9932,170.9396,873.456624,2505.094944,2892.339456,2035.190032,1520.099712,1347.068448,1290.044192,1349.027008,1989.622752,3211.83144,3904.032512,4066.225632,3747.320064,2947.316016,2360.204448,1985.985152,1574.63616,1126.157424,782.092624,542.441872,432.953424,453.627344,428.594736,357.855632,276.52088,184.590464,116.557712,72.42256,46.586032,33.101312,0.0,1051040273.6,-667810768.6,1059094358.2,1078305730.6,1081591891.6,1080043535.8,1084255452.8,1087809828.0,1090116552.8,1095461304.2,1101150833.2,1097031020.0,1101133613.4,1088813136.0,1090615865.6,1088582179.4,1095594333.2,1096736872.8,1095357392.8,666678734.4,647473165.2,1097368290.8,25.2,10000,f700,0000000000000000
2023-04-03,00:40:23,3275.595910,1471.92432,1424.435936,2075.273264,3424.436432,3605.770112,2619.274272,2067.702144,1951.05384,1862.01528,1800.586336,2376.858,3590.829936,4170.456544,4115.737552,3704.263824,2936.035744,2262.77592,1684.485008,1213.897952,851.014848,565.473424,357.273712,299.145024,391.087392,418.349392,380.931056,311.138624,208.972064,132.361744,81.307648,54.667216,45.415632,0.0,1061272786.6,1063251857.6,1067474782.6,1080968816.6,1084721259.4,1084400211.4,1086267671.2,1089828785.8,1091125948.6,1094380378.0,1102541082.0,1096151716.0,1094385581.8,1095735682.0,-205525670.4,1087880329.0,1092228020.4,1097241090.8,1098917210.4,1095322661.8,1097050128.6,-1058671411.2,25.2,10000,f700,0000000000000000
2023-04-03,00:40:24,2910.416285,770.67792,747.71168,1640.606864,3449.363424,3785.21944,2648.17456,1936.701344,1650.799344,1646.616192,1924.151568,2435.760256,3181.442096,3546.914592,3532.177728,3130.163728,2340.872624,1771.109392,1420.874192,1078.442352,743.814,546.803936,487.412192,444.806208,418.985968,366.290304,286.7192,220.043456,166.263008,118.9228,78.0228,50.797392,37.24656,0.0,1053119223.2,1057467733.8,1060820368.2,1082311487.6,1084209485.6,1082445890.8,1084268009.4,1090456988.0,1091556369.6,1094634216.4,1096814698.0,1096203112.4,1094512788.2,1082547967.8,1084271228.6,1090841406.8,1096070876.0,1080363492.8,1095927087.8,1100142471.6,224750111.4,1074850226.8,25.1,10000,f700,0000000000000000
2023-04-03,00:40:25,2799.592726,528.53344,540.25744,1329.8104,2897.192288,3234.91352,2342.97392,1766.936864,1506.802192,1410.582464,1478.277888,2060.2976,3156.641792,3654.24448,3553.105952,3188.580176,2560.6668,2006.877248,1527.211552,1208.171424,1049.756944,875.78864,686.266368,532.931184,415.782976,325.074352,260.805248,204.254256,155.421376,124.5432,111.619696,99.161936,88.161872,0.0,617277618.0,1055150234.8,1055514887.8,1079872638.4,1083239754.6,1081260477.6,1084100435.8,1087977432.2,1090665283.4,1092720431.8,1100902210.2,1095900380.8,1089769198.0,1097162321.4,1091058153.0,1091491615.6,657977232.0,1097422109.4,1095383747.0,215991032.8,1100867224.0,653556772.6,25.1,10000,f700,0000000000000000
2023-04-03,00:40:26,3029.742872,530.688112,872.422624,1769.60584,3205.123632,3376.329792,2283.22456,1712.528736,1664.242144,1643.809376,1651.230592,2197.655888,3283.0852,3783.927776,3700.183392,3307.435008,2605.682368,2017.507152,1542.909056,1186.33824,947.79456,825.076032,818.182752,812.089216,806.795472,702.847584,500.245552,330.424336,193.383984,98.439472,59.566112,47.111392,41.693232,0.0,178069969.4,1050340911.4,1065723882.6,1080695010.0,1082966911.4,1082732706.0,1085583917.8,1087699685.6,1090189158.8,1094607325.4,1100158596.6,1095882946.0,1095500270.6,1091466651.8,1089668907.8,1098459967.2,1103644526.4,1096824146.6,1099471559.0,1100978288.4,-187471200.0,-630979203.4,25.1,10000,f700,0000000000000000
2023-04-03,00:40:27,2819.118800,516.24416,398.006752,1205.7116,2984.105024,3387.764496,2416.690192,1763.737408,1428.906096,1362.436768,1564.329488,2145.87592,3107.076128,3582.196336,3571.236384,3300.14472,2768.9208,2208.065552,1617.578752,1167.933184,859.128896,650.988128,543.510912,472.95864,439.331264,401.552192,359.621392,300.905024,225.403104,162.646256,112.634464,80.260768,65.525184,0.0,613406702.2,192514124.0,620050053.4,1080563499.0,1083272375.0,1080304702.6,1083757481.2,1088942229.6,1090527575.4,1091988931.8,1100649980.6,1097323488.6,1092157547.0,1090827790.4,1092103481.6,1078057619.0,1092190041.4,1097950956.8,1097464977.4,1095856890.6,1090595290.2,648677096.8,25.1,10000,f700,0000000000000000
2023-04-03,00:40:28,2983.026299,1377.985328,1186.402848,1746.843584,3059.307616,3215.53272,2215.51888,1705.118288,1684.331024,1619.813424,1511.565632,2008.43936,3110.434864,3645.623344,3614.004928,3262.332912,2590.607184,2069.565504,1699.207952,1411.686112,1207.000096,977.280208,722.52632,558.01096,483.734096,396.178784,295.34504,196.415568,99.390352,36.40824,14.661552,7.148064,4.766192,0.0,1063473744.8,1057306812.0,1061305206.4,1079887949.4,1083042591.4,1083691790.0,1083346887.2,1088139561.2,1090460258.6,1093141808.8,1101389749.8,1094916126.2,1095205918.6,1097965327.4,1090249691.0,1084466423.0,1096491492.4,1096948394.2,1092305917.0,-203247457.2,-210092814.4,-1090479093.2,25.1,10010,f700,0000000000000000
2023-04-03,00:40:29,2785.631063,730.05528,445.207568,1163.171344,2883.946672,3256.953712,2282.19272,1666.21208,1409.011696,1384.355888,1592.2448,2188.855744,3174.188768,3620.898528,3528.985408,3167.49864,2536.438432,1967.978592,1462.119184,1078.691712,817.696016,655.849744,593.152992,545.81616,513.83936,472.436496,421.607616,354.109056,269.940848,192.129312,120.674448,73.838192,51.620544,0.0,1057326734.4,182634271.0,1055883178.6,1080142479.4,1082670667.0,1080632616.0,1083909098.8,1088790315.0,1090783814.0,1091870386.0,1099927606.8,1096290869.0,1092301625.6,1089037060.4,1090641069.8,1080906794.2,1092492674.0,1098084201.6,1100980369.8,1104955507.2,229600829.0,1086487471.8,25.1,10000,f700,0000000000000000
2023-04-03,00:40:30,3057.954999,894.33112,977.644464,1719.15024,3118.848528,3385.976176,2520.533344,1917.947264,1578.217888,1397.555952,1375.961248,1983.74424,3220.905072,3823.261232,3790.812592,3428.556256,2736.491936,2106.9416,1539.904928,1165.164224,982.719408,873.350864,837.05864,791.371088,736.288176,629.655744,471.473712,340.378224,236.36928,159.14128,108.694256,78.831008,69.55152,0.0,1057248293.0,1042829395.6,1068362003.8,1079669520.0,1083794610.4,1081115389.8,1083346138.8,1087906858.6,1089903039.0,1094144870.2,1101337979.8,1095671118.8,1093865579.4,1093164025.0,1091683967.2,1095615811.0,1102440781.2,1097589448.0,1098636973.0,1104720434.6,1102087376.0,-1052690241.0,25.1,10000,f700,0000000000000000
2023-04-03,00:40:31,2908.506862,778.744016,666.53664,1351.274992,2849.820064,3170.234272,2312.517424,1724.897216,1407.373296,1347.550272,1545.428176,2087.973824,2975.1872,3412.163328,3398.902336,3139.733392,2634.656736,2148.308368,1680.688432,1299.425168,1004.51864,854.127376,848.251296,865.921296,907.137344,814.490608,587.981136,383.80096,201.949984,85.3608,35.296208,15.858992,12.712416,0.0,620925634.8,1048582089.8,1055409960.2,1079275354.2,1082559888.8,1079601797.6,1084406112.0,1087637074.0,1089470549.8,1092140218.2,1099798213.8,1097125509.8,1095000232.0,1091484188.4,1093875712.6,1093418858.2,1104258139.6,1100219912.2,1100503633.0,661592124.8,1100206502.0,-1048032464.0,25.1,10000,f700,0000000000000000
2023-04-03,00:40:32,2870.907632,1182.468304,1107.035184,1707.604496,2984.176272,3135.821632,2162.540912,1599.617824,1447.052688,1362.68528,1346.515408,1916.935248,3073.94488,3628.465376,3580.496336,3325.889216,2864.644048,2270.281744,1542.802128,1020.31984,702.834704,557.03104,582.908864,584.245312,561.040448,493.596464,381.913392,285.933008,205.655392,144.245808,101.70424,74.116624,61.482928,0.0,1059225588.6,1058028617.2,1065053448.0,1079361229.4,1081231478.4,1081081621.4,1082652286.6,1087717636.2,1089081285.8,1092014119.4,1101311925.0,1097697329.8,1091177210.4,1085719380.8,1088246301.4,1094282652.4,1096850035.2,1095530843.6,1097762773.6,1096195966.4,1098782665.4,-632651313.6,25.2,10000,f700,0000000000000000
2023-04-03,00:40:33,2840.776889,661.31792,769.384576,1446.883808,2693.81552,2980.057376,2305.609664,1813.719968,1504.388624,1408.63328,1526.45408,2070.088864,3039.537792,3521.159568,3514.954352,3228.685104,2662.351952,2121.899664,1607.328368,1187.647664,862.857568,682.39872,646.271152,598.25392,538.347088,468.324352,388.185808,324.717568,277.919632,235.840096,198.478928,166.917248,141.15504,0.0,1054351805.2,614849377.8,1065889260.2,1077627583.0,1082660088.8,1080731440.0,1083469912.8,1088412223.8,1089942637.4,1092963051.4,1100108700.8,1097099360.4,1094475533.0,1085696915.0,1090342398.0,1098233462.4,1093112011.8,1096978614.2,1102523246.6,1099676406.4,1103608966.2,1090206489.6,25.1,10000,f700,0000000000000000
2023-04-03,00:40:34,3115.242021,1102.199088,1177.2308,2073.911408,3792.240912,3929.140672,2484.610304,1788.64824,1841.25432,1754.780208,1529.22568,1968.689632,3073.172016,3586.05112,3507.327152,3203.74848,2675.314896,2127.242336,1559.530832,1165.226,944.32792,804.276624,745.072096,674.397936,592.254192,493.359248,377.71312,286.031744,218.315168,162.54264,118.71416,87.323392,68.370352,0.0,1057647653.0,1058989392.8,1066732154.2,1082433211.6,1083472770.0,1084202463.2,1083201540.4,1087321386.6,1090264935.4,1092615996.2,1101303702.2,1096367576.2,1092451783.2,1093194605.0,1092479089.4,1095505392.6,1097626155.8,1093599702.6,1099605241.2,1100622545.0,1094525090.0,655200047.4,25.2,10000,f700,0000000000000000
2023-04-03,00:40:35,3229.661984,1736.628448,1927.29512,2994.531696,4938.338576,4815.628032,2626.400144,1484.681536,1390.47208,1360.543936,1394.897088,1974.452048,3099.208928,3597.152448,3468.282768,3159.568352,2671.009184,2085.020416,1401.60232,998.827824,876.696992,805.685328,785.792928,689.959088,518.183856,357.500752,207.909776,112.88432,72.102384,51.06176,40.151344,32.122272,26.974576,0.0,1063181051.4,1065452359.6,1073127556.0,1085925238.8,1082447029.6,1080402473.8,1083342489.8,1087679248.2,1089166669.2,1093316933.2,1100495381.2,1097984643.6,229134772.8,1094800330.8,1088526344.6,1095493500.4,1096850641.0,644762294.6,1097904553.4,-192446319.0,1097365784.0,-634676655.2,25.1,10010,f700,0000000000000000
2023-04-03,00:40:36,2330.287613,635.457392,379.390208,747.736608,2138.41416,2399.22552,1446.06672,927.743584,844.255984,857.037328,966.087536,1592.96616,2737.673344,3264.4624,3173.333744,2921.675776,2509.48824,2018.492,1448.68672,1037.507984,784.955888,633.811264,584.074096,542.49968,509.088048,477.998176,449.230048,396.46504,319.70312,245.367984,173.45968,122.247376,91.731104,0.0,1050837890.0,617226103.4,-235650588.4,1077438051.2,1074703048.0,1075061713.0,1081226003.2,1084381769.0,1088054191.4,1090895376.0,1100676614.2,1096144897.6,662073018.6,1089068757.2,1091010490.8,1094813447.8,1089135332.0,1096803226.4,1102375098.2,1102628706.4,1095182235.6,665179118.8,25.1,10000,f700,0000000000000000
2023-04-03,00:40:37,2732.484923,908.303232,745.281376,1378.671552,2809.7456,3080.611968,2191.270976,1623.068256,1376.004144,1256.399456,1264.254272,1765.055488,2758.803072,3307.149216,3410.093792,3201.21392,2680.509184,2191.108768,1733.012496,1322.82216,960.53776,704.009184,553.23648,462.110192,430.630288,382.584016,317.971312,262.609616,216.498944,175.46776,139.516048,111.20824,90.54432,0.0,1060209718.8,624305188.2,1064566465.0,1078901930.2,1082445370.2,1079825891.2,1082470063.0,1086585489.8,1088975046.2,1092969935.6,1100298396.4,1096871403.4,1095632797.4,1089802671.4,1088552858.8,1091058810.6,1097071054.0,1087876907.4,1099002129.4,1100470599.2,232458700.0,660923984.2,25.1,10000,f700,0000000000000000
2023-04-03,00:40:38,2941.600128,706.172656,784.569728,1592.518512,3130.018944,3384.352832,2355.520016,1700.705888,1419.910352,1303.155904,1350.442528,1842.472016,2779.244432,3340.690336,3526.809808,3401.303568,2964.171824,2499.282352,2006.63496,1557.79504,1152.762288,856.21736,668.16024,556.6124,521.573776,466.310976,390.824032,304.797616,208.23176,138.029936,94.192128,62.11784,41.807056,0.0,1055097424.6,624421952.8,1066178734.4,1080354840.0,1082713852.4,1079301423.8,1082931506.6,1086848846.0,1088446599.4,1092195162.4,1100725802.8,1098304676.6,1096849604.4,1093851287.6,1090363106.8,1093375552.8,1093939953.0,1098227934.8,1103147220.0,238965663.0,1102280211.0,226766869.4,25.1,10000,f700,0000000000000000
2023-04-03,00:40:39,2943.316003,1182.417376,1098.179376,1703.186944,2997.44024,3179.3836,2249.016944,1676.090112,1460.603168,1401.637472,1499.193248,2104.146928,3216.498528,3784.554928,3808.316016,3438.266896,2674.407808,2095.256736,1700.814032,1349.105376,1040.13088,762.865136,517.308032,397.83632,404.449872,379.373328,322.606624,249.018608,158.609264,100.726944,76.304368,65.310944,56.337184,0.0,1059493293.0,1058208683.8,1065332800.6,1079408706.0,1082696689.4,1081134907.8,1083916705.0,1088484649.2,1090727831.8,1094091651.4,1101133736.2,1094791825.2,1096364468.2,1092809254.4,1090810733.8,635554838.8,1097154795.8,1098353421.6,1097223836.0,224648142.8,663343089.0,1085940050.0,25.1,10010,f700,0000000000000000
2023-04-03,00:40:40,2828.186535,426.944992,358.235024,1138.8904,2768.91128,3170.952784,2345.015136,1810.453952,1567.269488,1446.355152,1447.71096,1920.918288,2865.977104,3386.848048,3483.5312,3323.789408,2907.622656,2399.159648,1798.400368,1303.164384,913.451872,725.35792,738.882592,714.590848,652.482672,545.028256,392.227616,271.518944,182.902192,118.037664,76.925392,49.42832,35.63288,0.0,1054897491.0,-669671236.4,1062927405.4,1078894722.4,1082828125.4,1080972799.2,1084066606.2,1086644884.8,1089464384.4,1093194907.0,1100259098.0,1099622030.4,1093783520.2,1089498218.8,1091120473.0,1098893164.8,1095755269.8,1097457472.4,1098626305.4,1098072120.8,225239648.4,650543812.8,25.1,10000,f700,0000000000000000
2023-04-03,00:40:41,2988.972485,1270.806112,859.301616,1456.468752,3062.307328,3428.501616,2555.051808,1952.673024,1621.365472,1443.265184,1418.372112,2028.014656,3272.192864,3842.61328,3739.275632,3358.36152,2699.870752,2085.704448,1515.862544,1143.411776,968.352128,829.90824,728.080048,642.57912,573.405456,478.285456,357.219088,243.933152,138.427632,67.07672,29.880432,12.991792,8.731824,0.0,1061938121.6,1060751882.4,1057434999.2,1080431120.4,1083881028.0,1081454744.4,1083295043.8,1088110838.0,1090814448.4,1092881104.8,1101900243.0,1095387658.6,1093064920.6,1094440727.2,1091850559.0,1090637002.6,1098439289.0,1096576209.8,1098850809.0,228035951.2,1095549243.6,-634325409.4,25.1,10000,f700,0000000000000000
2023-04-03,00:40:42,2863.012737,600.310432,480.850672,1330.454864,3149.122992,3396.039648,2071.204816,1378.866432,1319.024416,1446.293408,1760.67344,2401.212688,3367.911136,3780.347504,3638.521536,3235.671632,2571.797456,2015.87544,1567.905248,1193.84504,893.694912,706.529536,632.348992,582.228288,556.16744,495.423952,399.997808,308.852112,221.986864,150.430576,94.183264,60.431248,49.174512,0.0,1054114890.2,1048009667.8,1059426973.2,1081384191.6,1080807937.0,1081223718.6,1085196138.6,1089503208.2,1090597977.0,1094564028.8,1099367573.8,1096862649.4,1094641057.8,1089432636.0,1090898578.0,1094167897.6,1097915756.4,1096102472.4,1095183423.0,1105130135.6,237201903.4,-630927810.8,25.1,10000,f700,0000000000000000
2023-04-03,00:40:43,3211.914662,792.132192,844.936992,2319.112624,5214.659376,5424.222752,2947.802736,1624.917824,1455.568048,1373.38144,1378.358,1991.38056,3212.448976,3771.791408,3669.407472,3306.7708,2683.881536,2083.789408,1506.49472,1115.54104,910.928464,730.748,574.9996,461.243152,389.478688,344.305232,325.7228,290.610144,238.96728,185.437488,130.020784,91.575056,70.100304,0.0,1053455228.8,1058001980.8,1065357295.4,1087822870.8,1083555031.2,1081651384.4,1083981047.2,1087615512.2,1090087564.4,1092402604.2,1101859846.8,1095573656.8,1092192540.4,1093316051.0,1091495797.4,1087892524.0,1094344639.8,1083731930.4,1101786949.4,1101550313.8,1085054738.2,651675692.4,25.1,10000,f700,0000000000000000
2023-04-03,00:40:44,2932.614570,731.14936,1009.363264,1987.51728,3665.611328,3842.146928,2517.123776,1722.30232,1457.682864,1339.600608,1368.055744,1930.289984,3026.303472,3589.642912,3620.308352,3279.84736,2568.259664,1991.463152,1549.457664,1194.635808,926.997456,733.472208,614.060176,528.844512,477.8252,397.713936,288.51072,201.648208,137.126384,94.170256,72.779808,57.922416,49.59808,0.0,1049523116.0,1058475850.2,1067104126.6,1082221525.0,1083342342.0,1080946893.0,1082489615.0,1088285701.0,1089504094.8,1094194547.2,1100360482.8,1094919122.0,1095701021.4,1089723737.2,1088261065.6,1094580977.8,1094195440.4,1097041751.4,1089565868.4,1094476126.0,1095352433.8,1078634974.8,25.1,10000,f700,0000000000000000
2023-04-03,00:40:45,2903.223591,853.5044,976.102704,1748.78584,3171.553904,3385.138032,2389.538384,1740.011248,1436.556736,1323.251296,1400.095408,1935.505488,2929.481696,3462.76968,3535.369328,3275.404832,2682.876032,2210.166992,1857.277936,1497.370976,1130.44624,808.006896,530.052912,377.059616,349.027056,337.680192,343.018992,305.441744,224.948432,145.0208,65.65888,24.454784,13.56976,0.0,182060443.6,1064905990.4,619198611.2,1080939661.6,1083192898.0,1080044360.8,1083652572.2,1087285353.0,1089615843.0,1092721730.0,1100763574.8,1096743021.0,1096188668.8,1092463702.6,1090788602.6,1088206403.6,1073769700.0,1095088924.8,1098518548.0,1103994279.4,-618212085.8,1090242990.6,25.1,10000,f700,0000000000000000
2023-04-03,00:40:46,2680.439288,334.431616,214.61144,942.784736,2681.825616,3042.361664,2024.393072,1495.713504,1456.322928,1454.052592,1488.902496,2157.776,3460.67344,3989.32032,3743.716896,3141.949504,2184.018384,1515.75312,1137.153648,935.17968,909.831248,845.374816,741.8104,673.065168,639.139056,549.2552,403.413632,282.0096,185.043136,118.250352,81.631264,57.26408,45.148816,0.0,1046523438.0,615197222.0,624248201.2,1079901072.4,1082034905.2,1082358888.0,1084278608.8,1088384883.2,1091560346.8,1093965036.8,1100954973.8,1086912119.2,1093131753.8,1093225563.2,1087019259.6,1092963602.0,1102287699.0,1094701196.0,1098330689.4,1096713592.8,658095286.6,1084604894.2,25.1,10000,f700,0000000000000000
2023-04-03,00:40:47,3075.424632,721.118608,807.955696,1714.4564,3440.620704,3771.780672,2707.936128,2038.73928,1764.189968,1758.182128,2020.71568,2475.15952,3121.513664,3451.558064,3465.29272,3101.421392,2359.944192,1843.598656,1552.385088,1281.148608,1029.889216,833.325872,691.458528,601.9968,564.940672,522.744304,475.407664,395.646624,283.461136,194.500144,128.7636,86.942384,69.036496,0.0,1054146646.6,618858800.4,1066133294.8,1081809347.6,1084663646.8,1082608598.6,1085142396.8,1090155286.6,1091476381.2,1093586651.4,1095280830.0,1097110476.2,1093700565.2,1093668290.4,1090524871.6,1094470843.6,1090248591.0,1103149550.0,1096586677.0,1102304962.4,1100012343.4,223914675.4,25.1,10010,f700,0000000000000000
2023-04-03,00:40:48,3041.443806,1102.701728,1025.565392,1700.424384,3127.278512,3436.544,2628.220512,2144.685568,1985.938672,1894.341744,1869.894672,2294.469904,3168.067584,3585.45,3546.616944,3148.93672,2392.408928,1837.766208,1485.008672,1202.486496,990.19968,800.957872,634.760976,520.152608,457.132768,405.774736,366.07848,310.26496,238.334208,172.920192,114.022944,75.694832,57.935872,0.0,1061450716.0,624580376.4,1067554818.2,1079784962.8,1084674127.8,1083346481.4,1085127440.0,1087295862.2,1090553431.6,1093550956.6,1097735222.6,1094601511.8,1094390773.0,1092462723.4,1091187408.2,1087742126.8,1083984679.8,1097602098.8,1099074609.0,1101879090.6,234329840.2,230106387.6,25.1,10000,f700,0000000000000000
2023-04-03,00:40:49,2827.134361,1057.730336,951.727008,1593.724048,2983.721392,3307.337504,2564.57232,1910.574272,1345.343264,1130.302368,1265.4512,1852.191552,2890.523296,3388.063424,3344.812016,2995.009376,2338.656,1848.349872,1524.091088,1256.40792,1045.300384,879.498064,759.000912,688.03896,666.612176,585.309152,444.129904,307.712336,176.056448,85.377696,35.67608,12.849408,8.8936,0.0,624787416.2,1057372390.6,630711709.2,1078684254.2,1083306261.0,1077634522.0,1082210420.2,1087105622.2,1088462557.8,1091931124.2,1099934980.0,1093353341.0,1096726484.4,1091235309.0,1091282275.6,1094522340.4,1099153491.2,1098992248.8,1098389022.2,665735554.8,1090670629.2,-1058692425.0,25.1,10000,f700,0000000000000000
2023-04-03,00:40:50,2984.376727,906.438192,811.486592,1629.037808,3359.091504,3519.113472,2109.103248,1373.057616,1310.976464,1259.957488,1220.000656,1928.561568,3385.640192,4176.401952,4300.846976,3851.733744,2829.06216,2068.842064,1571.073856,1155.924016,823.392864,628.822784,572.213792,562.546976,599.822304,565.30064,458.981952,342.187264,214.916624,120.921136,63.492416,31.079312,19.833824,0.0,622907688.8,1060990432.4,197604929.4,1082287239.4,1081160751.6,1081367288.8,1082347780.6,1088784517.8,1090676439.0,1098189655.6,1100292973.0,1096459975.0,1096752174.8,1082762603.8,1090481171.4,1092401972.4,1097475317.4,1100237913.8,1100530908.0,1091340368.2,225490475.2,1088066596.2,25.1,10000,f700,0000000000000000
2023-04-03,00:40:51,2693.590524,635.121104,1107.983744,1946.380304,3150.310896,3274.987312,2320.410016,1619.09304,1171.036592,1013.79456,1147.367024,1719.00384,2728.705072,3259.722224,3312.055568,3017.37304,2375.675008,1841.493968,1414.82976,1060.071536,777.21912,640.651808,650.3696,647.459472,631.92152,544.363344,384.784992,262.490848,177.480928,118.321904,85.01376,61.95648,43.964352,0.0,182524712.4,1050277171.2,1069090979.0,1078745261.6,1082697820.0,1076471792.0,1082625655.8,1085628743.4,1088384950.4,1094020256.2,1097506774.8,1095575353.8,1094156001.2,1086358579.6,1085770220.8,1098363063.2,1097529674.6,1096599262.0,1095830568.4,1098776678.2,229442746.6,1104855666.4,25.1,10000,f700,0000000000000000
2023-04-03,00:40:52,2660.195950,1256.5528,1178.304256,1798.248224,3150.940144,3300.8668,2248.028512,1617.185328,1408.3372,1379.11528,1529.51928,2091.36592,3064.654976,3420.81792,3159.854352,2649.439744,1889.574272,1333.448624,981.062976,753.56368,650.950624,571.857392,516.283936,490.151904,493.461296,456.212704,378.406096,293.418032,201.248464,135.41128,95.90648,68.946704,54.531968,0.0,1049527697.4,624784835.4,1063799586.8,1079504529.2,1081919518.2,1081213777.0,1084237029.0,1087883680.4,1088616402.6,1092496347.2,1097947409.6,1086256841.6,1092125163.8,1086519369.8,1075495912.4,1091167395.8,1087508029.8,1101408343.2,1096927446.8,1093567451.2,1097878866.8,1074597095.4,25.1,9978,f700,0000000000000000
2023-04-03,00:40:53,2800.001410,401.70664,493.231792,1350.256192,3057.865424,3388.118944,2341.017024,1698.727264,1461.249712,1381.884224,1460.630832,2012.403568,3037.202288,3568.18808,3605.360944,3278.351616,2587.160208,2016.293776,1565.752688,1201.730528,924.227488,729.598672,617.844064,535.124096,481.438752,420.551568,352.462608,280.378624,204.29968,148.103088,111.788816,87.07336,76.5248,0.0,613126452.0,193722158.2,1060031774.2,1080796496.8,1081730589.0,1080834130.0,1082926620.6,1087878684.4,1090934159.4,1093528418.6,1099890679.6,1095815673.8,1095342238.0,1089774406.2,1091765289.2,1093862889.2,1089275749.6,1097518357.0,1100253631.8,1088537670.0,1101421991.4,212790459.6,25.1,10000,f700,0000000000000000
2023-04-03,00:40:54,2760.573427,317.85128,367.208944,1170.93256,2818.976416,3181.515728,2258.550288,1633.857328,1307.436768,1175.171728,1237.062368,1955.030032,3329.074512,3951.6728,3822.824512,3381.754048,2628.461824,1957.816752,1369.818928,993.260048,828.139968,725.363584,684.930864,635.506256,577.089664,507.10728,425.559056,339.635408,249.33632,171.117904,104.980176,62.131488,42.571824,0.0,1043950763.4,616317764.8,1057267310.0,1079607940.0,1082835075.8,1078917651.2,1084237673.0,1087609579.2,1089086056.8,1095576365.0,1101119087.4,1095020060.0,1091109952.0,1092262617.6,1090155822.8,1095131492.8,1094490557.8,1097562629.0,1101642415.6,1101499229.6,657293290.6,228057390.2,25.1,10000,f700,0000000000000000
2023-04-03,00:40:55,3064.038549,1488.028656,1272.328368,1788.47632,3036.47256,3301.807184,2584.480768,1991.372992,1522.48432,1397.015872,1614.967504,2289.539104,3420.730608,3932.883296,3825.997312,3357.877008,2528.522512,1894.595296,1456.095184,1132.790288,924.680512,779.857744,698.321968,631.17144,578.406272,484.92456,350.72632,248.59512,178.530992,129.751904,102.257856,80.926944,65.759168,0.0,1062287957.2,1062789837.4,1063963543.2,1079146287.2,1084100635.0,1080136101.2,1084775161.8,1089541189.2,1090705238.4,1094480872.8,1100091460.8,1094605679.4,1095454618.8,1090853060.0,1090203192.0,1092896722.6,1099089541.2,1094782856.0,1095897545.6,1095878788.2,1094905572.6,1091443136.4,25.1,10000,f700,0000000000000000
2023-04-03,00:40:56,2865.888808,716.993024,708.690432,1515.891168,3138.595264,3409.613136,2328.94448,1735.715472,1629.92608,1544.213056,1478.576592,1921.258592,2872.259184,3378.93808,3441.295408,3241.340032,2779.071776,2269.808768,1713.551264,1271.654208,944.11768,698.191104,533.87456,439.16928,414.07528,382.765024,345.238464,296.72448,237.223104,189.013648,152.096096,125.396192,108.913904,0.0,1058416472.6,184958356.2,1066088463.0,1080606141.4,1082859726.8,1082771428.4,1082764873.8,1087706932.4,1090254606.0,1091495365.0,1100976754.4,1097604839.2,1092245235.4,1092926309.0,1094189773.4,215048283.6,1093911409.4,1098524454.6,655449709.8,1105594568.8,665212681.0,209282109.6,25.1,10000,f700,0000000000000000
2023-04-03,00:40:57,2728.439715,543.100912,518.310816,1211.589584,2622.937152,2899.699904,2041.877728,1510.877616,1306.699312,1191.16808,1164.283648,1840.835504,3220.82368,3810.032816,3608.46304,3157.908256,2458.368336,1878.61408,1418.645808,1162.697072,1110.767888,989.413664,798.63432,656.427936,562.794544,485.638752,424.960688,353.276144,270.585168,198.897728,138.213824,98.49144,83.790496,0.0,1056832235.8,-241106941.0,1065540393.2,1078056959.4,1081552773.4,1079824770.0,1082866914.4,1087124398.2,1089136911.6,1093122823.6,1102278561.8,1091718222.0,1094539042.8,1097024256.2,1088932412.4,1095507960.0,1096394900.6,1095650997.0,1103111571.6,1099149775.6,1096981367.0,-633745121.0,25.1,10000,f700,0000000000000000
2023-04-03,00:40:58,3390.236346,1747.963936,1939.42152,2660.927104,3912.480816,3990.456784,2894.855472,2155.381472,1772.035376,1645.122704,1774.643504,2409.740992,3550.41504,4009.923632,3788.266704,3417.37344,2897.24384,2310.536784,1657.252288,1187.668256,901.784768,731.131984,675.709872,611.061072,537.185568,425.32776,275.487696,155.185856,76.537792,52.364816,43.641392,36.653296,31.40056,0.0,1057949107.4,1066473375.8,1069763953.0,1081055547.4,1084862287.4,1082147231.0,1085819457.6,1089541513.2,1090531752.4,1093046486.2,1102234796.4,1097659477.2,1093205625.6,1090874482.6,1091808542.8,1091293076.8,1095814140.6,1099453595.6,1091447880.4,-197405311.2,1086412431.4,1074588809.2,25.1,10000,f700,0000000000000000
2023-04-03,00:40:59,2934.370039,643.428592,506.570304,1250.64032,2972.281104,3316.025344,2281.873488,1639.31208,1388.341184,1259.365248,1252.384448,2083.774432,3753.535152,4466.754096,4223.4312,3803.857376,3208.032512,2477.003712,1610.7708,1071.478512,859.126912,682.031456,540.192112,427.914032,345.19728,273.173712,211.843376,152.292304,94.520512,63.465696,51.822016,39.481312,27.102352,0.0,1055458771.6,179634861.0,1057326963.2,1080394739.2,1082626134.0,1079868573.4,1083626707.6,1089971947.8,1089291476.0,1093991096.4,1105748524.8,1094604044.8,1093378375.6,1091837348.2,1091611217.8,1084603363.2,1089752982.4,1093175748.4,1097596556.2,-622454366.8,1093344492.8,1099227800.6,25.1,10000,f700,0000000000000000
2023-04-03,00:41:00,2997.969847,654.892336,872.232544,1726.208064,3216.818848,3420.058736,2335.927616,1743.648688,1643.222048,1763.264384,2103.775776,2688.926912,3518.717824,3809.941696,3562.59864,3109.954192,2452.008304,1890.259136,1424.70672,1071.100416,829.440112,677.364496,614.873472,570.502736,544.252224,485.831152,395.239552,305.747872,217.356112,149.006336,100.698496,68.942112,53.737168,0.0,1050364641.6,613731296.8,1066849931.8,1080380650.0,1083131382.8,1082932329.2,1086130858.0,1090911439.6,1089351238.2,1093551122.8,1099571416.4,1095737071.0,1093030324.0,1089271934.8,1091161763.2,1089795720.4,1089576336.6,1096548215.4,1098721163.8,1101385661.4,1090738823.6,226248684.2,25.0,10000,f700,0000000000000000
2023-04-03,00:41:01,3029.344030,999.414624,1072.318864,1839.695696,3301.544928,3605.684768,2752.114752,2184.016304,1901.389456,1657.916768,1453.59856,1991.547584,3271.763616,3822.657664,3644.229536,3166.506,2389.4872,1780.323952,1339.016192,1064.084288,955.528224,831.897024,693.190704,593.341888,532.350512,463.506544,386.80992,303.710528,214.208368,139.086144,78.343824,40.220048,24.7148,0.0,1053353897.8,1059770511.2,1064346700.0,1080639024.0,1085124429.0,1083023235.6,1084145820.2,1087044317.2,1089853083.6,1093682843.4,1101498449.6,1091348190.8,1094895988.6,1092461533.2,1090572374.6,1093639242.8,1095152922.8,1097426737.4,1098049557.4,1102733257.0,-201360791.4,1085790106.4,25.1,10000,f700,0000000000000000
2023-04-03,00:41:02,2713.080247,669.921776,605.377488,1306.301616,2772.694096,3002.95088,1997.071824,1392.194992,1188.320048,1180.922128,1370.001168,1957.777712,2944.251472,3469.016656,3532.0732,3272.316448,2689.746576,2111.796832,1538.467536,1118.58536,852.150496,718.139392,716.552096,694.1188,650.839584,555.360176,407.68056,285.689872,189.38808,116.55904,67.20272,35.815328,24.38888,0.0,1052332558.8,1052469461.8,1058354390.0,1079423846.0,1080980746.0,1078774318.2,1083120970.8,1087900377.4,1090154318.8,1091981648.4,1100312855.6,1096289342.4,1094132012.0,1089997220.0,1089358900.0,1098258947.2,1097858093.4,1096993457.8,1098215016.8,1098552887.0,233518499.0,1080130438.8,25.1,10000,f700,0000000000000000
2023-04-03,00:41:03,2914.244845,931.680064,788.218,1513.500272,3107.52696,3299.981488,2090.864352,1453.314896,1387.333232,1408.255232,1516.081008,2133.721776,3261.177344,3769.000432,3657.190912,3278.557024,2633.098832,2039.031696,1496.355744,1122.201232,916.568256,781.655216,717.462176,695.602384,716.075872,653.18744,506.93704,360.907568,215.09896,110.42968,46.975568,19.926864,12.762992,0.0,1059752307.2,1047786755.0,1064902744.0,1081107807.0,1081754892.0,1081642843.6,1084478751.0,1088438167.6,1090452538.8,1092777107.6,1100964379.2,1095905045.8,1092363931.6,1093842757.6,1091211682.6,1088867854.4,1104031948.4,1097270834.8,1097663621.4,1104373989.2,-1054171690.0,1087980836.0,25.1,10000,f700,0000000000000000
2023-04-03,00:41:04,3203.946553,1627.691696,1519.217296,2200.964128,3672.932368,3862.263568,2768.958592,2084.488112,1808.852288,1731.196016,1851.51944,2405.849504,3394.186336,3850.01816,3773.345168,3349.514656,2578.526368,1981.766496,1559.23496,1228.802864,990.470064,812.302544,694.300288,561.669104,414.408992,268.86976,129.312112,72.977856,35.108448,7.969776,7.264128,19.16376,19.377344,0.0,1064251337.4,1061453613.4,1069155398.8,1081983256.0,1084741682.2,1083141106.8,1085169279.8,1089650114.6,1091680369.8,1093985535.0,1100119655.0,1096012656.2,1094572760.6,1091664969.8,1090826901.4,1095322025.0,1093611396.8,650973780.0,220870642.4,-638446908.6,228818092.2,1088946774.0,25.1,10000,f700,0000000000000000
2023-04-03,00:41:05,2838.801688,349.22952,451.323312,1334.002992,3010.658112,3348.659968,2348.00864,1773.8976,1626.326928,1571.226176,1608.595344,2182.304464,3292.353376,3802.125728,3711.621536,3366.515872,2766.80888,2163.116848,1555.439648,1112.200576,833.399664,638.078608,526.23744,426.7348,339.57072,272.51512,225.567984,193.24544,175.547472,157.449376,138.951152,119.113712,97.937056,0.0,609255152.8,612583468.6,1061316104.4,1080447490.0,1082986236.2,1082167168.4,1084570762.2,1088252864.4,1090314187.2,1093542071.0,1101123791.4,1097044184.6,1091440084.4,1090588566.4,1091275299.4,1088058474.0,1092763180.6,231510206.8,1095192384.4,1096826014.6,1097193454.2,664384616.4,25.1,10000,f700,0000000000000000
2023-04-03,00:41:06,2960.470123,950.632224,829.829536,1451.758912,2816.420512,3169.194,2510.079392,1957.301712,1510.86072,1338.063056,1438.908736,2137.055008,3432.501712,4049.025984,3986.627344,3495.466112,2575.542432,1898.684912,1464.893584,1156.617328,973.855936,808.869488,661.658064,568.877008,530.52632,471.938656,393.114048,304.25312,205.35592,132.711296,86.31928,60.579616,50.370176,0.0,1057457304.0,1052386098.0,1061849597.8,1078368316.4,1084218480.2,1079786583.4,1085829410.0,1087192299.2,1091174193.0,1096110739.0,1100597012.2,1094124429.0,1094532354.6,1093325909.8,1090294198.0,1093413058.4,1095840140.2,1097899366.8,1100184694.2,1091784522.8,663526841.6,-625381163.6,25.1,10000,f700,0000000000000000
2023-04-03,00:41:07,2886.411972,436.632864,500.2972,1294.413776,2818.982512,3098.513664,2133.007232,1597.27048,1491.303568,1540.590864,1745.1324,2360.102,3385.499568,3843.076512,3732.832816,3336.745904,2654.815632,2062.635648,1560.206032,1196.896784,972.707968,789.305296,646.688944,539.169104,466.745824,415.086928,384.192416,342.444032,289.841728,234.582992,176.667792,136.203072,113.18888,0.0,1047457191.4,614347472.0,1059309318.8,1079437011.6,1082070812.2,1082485679.8,1084801454.2,1090421204.4,1090586520.6,1093486077.6,1100706522.2,1097041506.2,1092074503.4,1092942288.2,1091836771.0,1091029256.6,1093630013.8,1098209204.8,1093346259.8,1108548410.6,232925071.2,1093931711.4,25.1,10000,f700,0000000000000000
2023-04-03,00:41:08,3093.635715,728.912736,595.049968,1362.600912,3106.067088,3495.882512,2532.04736,1871.316608,1513.690384,1373.996048,1452.233904,2061.005472,3200.310944,3748.838768,3706.588864,3337.082464,2640.318992,2107.960016,1740.005008,1500.56928,1389.65264,1232.617696,1029.464448,856.768608,714.530288,602.727264,521.359504,417.286928,290.50952,189.116928,113.109136,66.551152,49.442976,0.0,1050544468.8,1044567821.2,1052985000.8,1081057920.6,1083851507.2,1080710310.2,1083557582.2,1088966319.6,1089909448.4,1093310268.8,1101254965.4,1096247880.6,1095554867.6,1098639347.2,1096025327.8,1099000332.0,1088496675.2,1105224705.2,1100591389.6,1100051979.4,1093867393.4,-203023083.0,25.1,10000,f700,0000000000000000
2023-04-03,00:41:09,3224.189511,1800.800288,1819.033472,2356.111328,3412.033744,3468.779248,2526.347824,1969.842848,1799.264672,1718.904928,1728.763568,2252.023856,3288.6856,3797.727152,3779.148336,3459.07304,2837.501168,2252.658176,1704.544,1290.650336,1010.977264,780.701872,599.824144,444.36992,314.339184,252.464784,258.74672,235.726,183.402624,129.726672,74.698144,40.161264,26.116016,0.0,1061987555.2,1065788968.6,1068469601.2,1079255240.6,1083490470.6,1082608892.4,1084523960.2,1089198909.6,1090923927.6,1092860153.2,1101432877.2,1097841669.4,1093950029.6,1091997292.0,1094159017.0,1093677308.2,-213958794.0,1098365640.0,1096143014.4,1095775260.8,1085786499.6,228592952.2,25.1,10000,f700,0000000000000000
2023-04-03,00:41:10,2827.433989,1142.121808,1181.8884,1839.024,3113.528608,3235.175632,2203.965136,1578.866496,1359.879344,1138.441872,914.554176,1592.71248,3172.916992,3934.795504,3878.348,3617.388816,3151.91816,2457.412864,1533.87304,952.36624,712.892496,542.928288,442.473632,330.56576,207.204704,159.675696,187.978704,192.42272,173.007712,139.701232,92.503264,58.412048,37.427584,0.0,1060630687.8,1053447431.0,1068860157.0,1079513402.2,1081653721.6,1078959802.6,1082184990.6,1085131211.8,1088705028.2,1093486320.2,1103444799.2,1097376299.2,229584991.6,1092516303.4,1085919580.0,1094315134.4,-1066681323.4,1093292805.6,1097687675.2,658664514.8,-201248238.0,1095125652.2,25.1,10000,f700,0000000000000000
2023-04-03,00:41:11,2394.336793,86.918272,215.41488,854.08208,2245.074128,2584.584176,1872.612288,1379.763008,1106.03608,938.591088,877.427904,1458.285328,2681.163184,3314.016016,3356.8436,3207.012304,2864.52232,2297.238672,1505.161216,971.555808,696.422496,577.981136,616.231808,571.657536,444.258272,341.16448,262.376128,219.808544,213.461728,201.76624,184.72208,163.235888,137.307632,0.0,-676662334.2,-663780712.6,1061845254.0,1076418595.4,1080565106.6,1076961501.8,1079900787.4,1085094057.8,1087966043.8,1091520243.6,1101434142.2,1097645958.6,221687302.6,1087144611.0,1089834266.4,1100065081.4,649611793.0,1095139377.4,1096434991.4,1095860713.4,1104890310.6,1096995985.8,25.0,10000,f700,0000000000000000
2023-04-03,00:41:12,2864.975266,1076.593552,1262.17992,1920.424592,3051.32744,3098.315184,2061.38792,1384.321856,1067.117152,988.96624,1149.869168,1878.731392,3175.552784,3758.793792,3628.454304,3306.767824,2793.73432,2202.736624,1533.774688,1088.293152,866.292048,729.28592,677.274688,616.760704,547.743984,471.042016,386.654864,318.824256,267.550208,218.848336,172.718608,139.26672,118.492672,0.0,1052985565.0,1060474375.4,1065712449.0,1079152343.8,1081365833.8,1076392918.4,1084054084.4,1087157061.0,1088602095.2,1093000630.8,1102120584.6,1096386822.6,1090411209.4,1092811538.6,1090148581.2,1092818671.0,1096293682.4,1096612233.0,1096245549.4,1108566739.2,1097909414.4,220091926.0,25.1,10000,f700,0000000000000000
2023-04-03,00:41:13,2684.064145,881.302176,652.882336,1180.501376,2464.15928,2706.948784,1908.870064,1458.751936,1356.594464,1279.023376,1226.038768,1729.11768,2788.260112,3364.964704,3459.231008,3214.516448,2630.820752,2110.559456,1653.73272,1281.043952,992.493232,776.253712,632.325456,537.182048,490.823552,452.40528,421.927216,377.69528,319.709472,257.98552,192.523424,146.382736,119.563472,0.0,1057318722.4,1054931319.4,1057751962.6,1077710183.8,1080961965.0,1080430002.8,1081033847.0,1086033676.8,1089780126.2,1093334760.2,1100025067.4,1096079814.0,1095758751.0,1091506342.4,1091056662.8,1094246833.0,1094182280.8,1096663529.6,1099303693.2,1109807679.2,663771414.0,1084994616.4,25.1,10000,f700,0000000000000000
2023-04-03,00:41:14,2932.843633,1504.582144,1268.878944,1760.37152,2979.059856,3103.598336,2133.986992,1590.075904,1471.864864,1404.06496,1386.676256,1866.363008,2843.125248,3363.068112,3426.191696,3198.65976,2680.472704,2229.917456,1846.994192,1484.858368,1143.510272,870.892288,667.00448,562.347856,556.9224,516.64536,441.516688,333.132112,191.49168,82.88728,14.23136,2.106032,0.674576,0.0,1064574124.4,1054268766.4,1066321119.4,1079091840.6,1082138951.4,1081232650.4,1083147977.0,1086210309.2,1089351507.0,1090983097.6,1100943694.8,1096553679.6,1097996575.0,1091925634.0,1093113196.0,1091668362.6,1096184038.6,1099522422.0,1100250400.6,235122338.8,-191718641.0,-1053570935.2,25.1,10000,f700,0000000000000000
2023-04-03,00:41:15,2787.190034,981.6652,990.496256,1550.036592,2660.286128,2886.036336,2227.286944,1730.029808,1394.264816,1256.50968,1316.764304,1899.276192,3004.04536,3564.044144,3579.272416,3285.175728,2681.754096,2131.27536,1633.739264,1230.103904,920.369312,703.505792,579.513312,506.365296,484.061744,434.391872,357.35576,270.5916,174.099424,94.589792,42.14064,25.993472,18.816016,0.0,1055987187.4,616720032.6,1065282672.8,1076782271.8,1082713187.2,1079755738.0,1082696391.6,1087650472.0,1090077994.4,1092780509.2,1100963314.0,1096168469.8,1094706781.0,1090484501.2,1086322646.4,1091800736.4,1096584174.4,1093187501.0,1097919246.2,1101104891.0,-636701712.6,-200538143.2,25.1,10000,f700,0000000000000000
2023-04-03,00:41:16,2602.661981,114.12848,292.28656,1080.666496,2457.885888,2780.689008,2049.076128,1557.182512,1305.008048,1185.56272,1198.84648,1787.568704,2951.729392,3524.628912,3506.26704,3213.716752,2646.977488,2083.146992,1522.225344,1112.287504,853.333504,710.681456,684.331392,660.033264,637.787104,547.637808,389.585408,272.64768,196.82464,139.938832,101.990224,77.919936,67.727952,0.0,599390996.0,-692205460.8,1062739115.0,1077229544.8,1081822504.8,1078768258.8,1082911196.8,1086314646.2,1089827811.4,1092890002.0,1100683462.0,1096994387.8,1092110891.0,1091090900.8,1090219120.6,1090264426.0,1103813958.4,1090347230.8,1087818344.6,1109412854.6,213456346.6,652273908.0,25.0,10000,f700,0000000000000000
2023-04-03,00:41:17,2650.892002,88.42688,277.047568,1146.63888,2635.7752,2878.893168,1875.992656,1309.152192,1178.371968,1154.572752,1237.754576,1864.443072,3034.638032,3626.375344,3639.654592,3282.521536,2554.976368,1952.27256,1474.41008,1125.583296,905.792272,763.380304,698.34744,653.544528,628.971504,578.920656,503.39192,424.762336,343.031904,262.864352,184.259728,129.504368,99.132528,0.0,-682363220.6,175118269.2,1060647746.6,1078904737.0,1080294692.4,1078956583.0,1083754764.0,1086429845.0,1089758014.0,1094077704.8,1100213904.0,1094395815.0,1095219659.2,1091407551.2,1087480744.4,1097795834.2,1096625547.2,1090003483.6,1105755079.4,1106123681.2,1098077470.0,-198600580.8,25.0,10000,f700,0000000000000000
2023-04-03,00:41:18,3124.419498,1474.385328,1332.085088,2014.013936,3520.17192,3645.856928,2391.069184,1734.400736,1675.85176,1656.92688,1677.626192,2199.595296,3222.833888,3716.432816,3680.392288,3379.564112,2813.948288,2230.887376,1630.381424,1199.938592,939.559072,761.622832,666.129936,565.961888,461.118672,374.318752,305.562096,241.370288,181.743328,132.888992,94.80728,69.2668,56.267536,0.0,1064715275.8,1059393386.4,1068732738.2,1081594034.2,1082832739.2,1082915067.2,1084482600.8,1088717492.2,1090396814.4,1093454904.4,1100809113.8,1098092613.0,1090655795.4,1092528013.8,1093392825.4,1090536641.2,661553716.6,1086687003.6,1098935933.0,1094044736.6,1098342467.8,230099712.0,25.1,10000,f700,0000000000000000
2023-04-03,00:41:19,2896.138212,420.78456,722.00088,1472.335712,2587.666608,2810.35752,2140.408928,1661.049824,1372.280176,1290.92856,1416.994912,2100.435792,3341.251024,3912.398144,3813.876912,3502.574704,2978.491168,2412.006688,1803.121408,1310.789408,935.010688,687.189776,567.326592,521.258896,548.986608,535.370672,480.411088,394.873856,278.759024,178.657056,94.567904,46.046304,32.0996,0.0,-674331960.0,1050646880.6,1061148661.8,1077112730.4,1081602157.4,1079402970.4,1084453775.6,1088455533.4,1090196873.6,1093929683.8,1102172158.4,1097086878.0,1095444842.2,1092281739.0,1088229213.8,1092332793.8,1097383098.4,1097567134.0,1099828986.6,1108092163.6,-641897238.4,-633224410.4,25.1,10000,f700,0000000000000000
2023-04-03,00:41:20,2932.753393,431.783504,359.566736,1081.139104,2811.037888,3185.30312,2203.93488,1652.46336,1530.88872,1425.344512,1335.830464,2039.044944,3534.9876,4207.004144,4055.09448,3707.429248,3164.00888,2469.558528,1624.078416,1065.018768,792.379568,650.733072,640.079296,641.0872,653.756784,598.374736,474.941008,335.03608,178.659936,65.425904,10.063408,0.0,0.0,0.0,1050500928.2,-231626954.6,1060742471.8,1079801305.2,1081792778.2,1081871629.6,1083896702.0,1088997511.4,1089880076.6,1092997826.2,1104303910.4,1097094953.2,1093046254.0,1090385747.6,1092206415.2,1090455571.4,1098603764.6,1099892252.6,1098934973.8,1093450397.8,221621767.2,-1047139919.6,25.0,10000,f700,0000000000000000
2023-04-03,00:41:21,3015.164340,1373.040112,1396.852608,1961.729472,3067.670944,3162.41216,2245.953056,1723.047872,1593.69656,1666.71408,1942.100608,2446.826912,3180.893216,3510.496832,3435.637984,3118.183104,2558.13232,2070.663184,1655.775728,1284.213504,955.976544,736.764304,626.576928,556.678992,527.07064,459.811152,354.900608,257.044896,166.244032,102.110608,64.64464,40.76584,30.807312,0.0,1061281839.8,1055305532.4,1068438400.6,1078558348.8,1082713342.0,1082753233.0,1084534346.0,1090048102.0,1091512366.8,1089943110.0,1099363159.6,1096996311.4,1093735083.2,1091281246.4,1089375829.6,1093066054.6,1096700479.8,1097021847.8,1096504290.8,665549830.6,232306105.6,-206570066.6,25.0,10010,f700,0000000000000000
2023-04-03,00:41:22,2938.186354,946.171648,697.889904,1258.431584,2627.796672,3018.318944,2429.998464,1880.595184,1370.109152,1410.21216,2000.9044,2671.98432,3423.452192,3726.902976,3582.336576,3184.758304,2534.168016,2006.32312,1601.223664,1258.432512,977.949584,801.165936,728.081504,668.468512,622.326848,524.331696,374.483104,256.501248,170.386144,112.417952,82.596656,62.262688,51.416048,0.0,1057141800.0,1057807453.6,1050348345.2,1077908452.6,1083989969.4,1081120124.2,1083761676.6,1093431828.4,1090022704.0,1092424220.0,1099376320.0,1096580137.4,1095018260.4,1091248352.0,1092764170.0,1094135758.8,668737911.4,1096625814.6,1097664185.8,662302954.2,1095612499.6,1083488411.8,25.1,10000,f700,0000000000000000
2023-04-03,00:41:23,2762.246631,1269.503856,1180.977488,1740.99968,2930.680304,2983.420608,1899.220784,1337.03344,1296.858976,1311.072736,1379.674912,1989.760448,3141.329344,3650.932176,3518.569136,3178.299408,2630.1228,2069.693792,1497.012432,1090.383328,849.806528,651.69928,496.061568,385.948768,321.360848,295.803104,309.275536,282.751696,216.231568,151.993392,90.037136,49.431024,30.175072,0.0,627093798.0,1042060967.8,1064265322.6,1079150856.0,1079589000.4,1080851058.8,1082942247.6,1087743402.4,1089807804.6,1091356722.2,1101126795.6,1096309959.8,1090969209.0,1091791683.4,1090357916.4,1088128168.0,-202289569.8,1098283953.0,1098997522.2,1098411707.2,650163439.2,1083396573.2,25.0,10000,f700,0000000000000000
2023-04-03,00:41:24,2838.098852,250.87896,399.854704,1202.21872,2657.97104,3142.228464,2654.99096,2216.838128,1827.769968,1764.007296,2025.550032,2614.096736,3529.64736,3864.107024,3617.476032,2992.085744,1987.936304,1410.905024,1260.992224,1104.256208,940.697232,781.084064,625.416864,510.709504,436.96208,365.764512,297.116784,246.487392,213.876352,183.286496,154.717808,129.651616,108.08792,0.0,1035972468.0,609134345.0,1060441512.8,1077925987.8,1084757962.4,1082422043.8,1085278076.2,1089340804.2,1091693647.8,1094019776.6,1096620198.6,1091836584.2,1095572819.4,1091171471.2,1088168797.4,1095032566.6,1091695144.0,1094280039.8,1096178911.6,1102968893.8,1097147847.4,667243009.4,25.1,9989,f700,0000000000000000
2023-04-03,00:41:25,3016.874823,1005.273664,1200.513376,1995.611664,3390.568416,3556.924368,2494.679392,1829.623456,1561.756496,1509.016656,1671.404048,2208.028832,3118.89112,3561.95176,3537.210944,3210.480272,2581.759712,2019.858272,1524.776192,1159.573696,924.250896,765.715632,683.967872,608.7276,539.9948,458.061344,362.927184,280.635376,211.185952,148.4568,92.447904,55.723472,38.283504,0.0,1055650045.8,1059810029.4,1067326331.6,1080890986.8,1083740721.4,1081637245.0,1084631746.4,1088974532.6,1090540499.6,1093256983.2,1099487291.8,1096747524.4,1092195613.4,1091707044.8,1093345681.6,1091308524.0,1100377502.8,1084995555.8,1098522900.2,1105669323.8,-633664553.8,1083424733.6,25.0,9989,f700,0000000000000000
2023-04-03,00:41:26,2742.004429,612.07656,481.400976,1108.233808,2773.223088,3043.152544,1918.022368,1384.46032,1442.466496,1539.752176,1676.317504,2215.474544,3157.2232,3583.517824,3494.358256,3067.8044,2303.856128,1756.891824,1426.9116,1141.715056,901.30232,725.931984,615.604048,581.26176,622.905168,597.534608,505.150032,409.22,309.744496,223.196288,149.575408,103.78608,86.579936,0.0,1054910653.6,191929597.4,623381941.2,1080074337.0,1080537359.6,1082546280.6,1084576538.0,1088005613.0,1089749783.4,1094339026.4,1097896847.6,1094937482.4,1094381140.4,1091181528.0,1090013343.6,1087980067.2,1102886636.4,1092647318.0,1096282708.2,1111569047.8,228570093.8,1079466415.2,25.0,10000,f700,0000000000000000
2023-04-03,00:41:27,2892.916216,1389.684832,1350.75768,2015.326224,3383.390432,3469.06592,2272.352496,1551.704704,1307.122272,1210.503248,1261.847424,1791.58328,2799.710736,3384.320752,3545.413184,3385.76616,2905.379488,2341.016944,1692.678464,1175.945984,790.819632,530.88776,396.150368,351.42104,396.699776,405.475488,377.748176,314.984064,217.183152,139.338256,81.44936,50.93216,43.177792,0.0,1063042766.8,1053923781.8,1069576465.4,1080792044.6,1081933870.0,1078659303.2,1081399924.4,1087204695.2,1089102469.4,1092216880.4,1100775523.2,1097524088.8,1091699888.2,1089468551.4,1092836292.2,-648737301.0,1098268682.6,1098535558.4,1086641389.8,1106997238.6,-199513723.2,653830433.8,25.0,10000,f700,0000000000000000
2023-04-03,00:41:28,2604.210229,421.6156,457.343232,1137.094656,2402.826384,2687.850096,1992.165584,1382.807136,859.774528,666.453984,802.84552,1546.292528,2896.794832,3625.20688,3731.528368,3511.150384,2964.072368,2366.295456,1717.819632,1252.8792,971.474128,793.416096,718.704992,630.839072,529.818416,430.25984,332.163392,257.6516,206.724464,161.26552,121.2748,90.954976,70.306032,0.0,187255184.4,193694494.8,1061727343.4,1076727454.2,1080447743.0,1070545719.4,1082066487.4,1084975435.0,1089727340.0,1094427199.4,1101389553.0,1098178147.8,1093335724.2,1092002602.4,1092185901.6,1094628212.6,1096347277.0,1093546748.8,1097280062.8,1102713511.4,660981150.0,1096469625.0,25.0,10000,f700,0000000000000000
2023-04-03,00:41:29,2859.198227,983.731456,1115.064112,1853.059344,3197.716992,3333.390672,2260.080096,1531.499632,1147.648976,1129.201824,1476.158128,2150.667504,3152.729984,3611.619968,3527.33736,3181.732816,2574.806784,2024.39368,1530.49392,1110.112496,763.249568,548.286624,465.223664,478.595088,588.400832,605.693072,530.47176,409.19936,241.875872,121.565216,63.339936,39.824896,32.677024,0.0,1056590498.4,1058855170.6,1065581252.0,1080062787.2,1082600248.2,1076654233.2,1084665452.4,1088317335.8,1090506166.8,1092600397.2,1100088938.4,1096396988.6,1094084387.0,1090863995.2,1077677667.0,1089452703.6,1094509816.2,1104692061.8,1098594638.4,662609636.8,659682675.2,-1059707146.4,25.0,10000,f700,0000000000000000
2023-04-03,00:41:30,2690.655469,734.177392,580.63056,1260.30904,2773.212848,3102.412496,2247.908368,1642.291328,1285.561488,1130.263968,1176.398736,1795.948992,2988.914848,3513.79536,3370.590912,3047.26792,2543.826656,2026.155856,1494.255664,1155.88784,1011.052448,896.11784,811.084064,713.279808,602.705104,466.497312,304.656448,178.208336,87.153008,38.634816,36.587552,34.700496,32.879376,0.0,1055215771.2,1054067406.6,1057610734.2,1079190659.2,1082056085.4,1078549453.8,1081672006.2,1087390060.8,1088580209.6,1091314013.4,1101438372.6,1095221151.4,1092241540.6,1093320109.8,1094363529.2,1089845339.4,1100103050.8,1097784813.6,1090726889.4,-1067153195.0,1102326408.8,-197512817.4,25.1,10000,f700,0000000000000000
2023-04-03,00:41:31,2790.071267,677.132176,766.65104,1466.661392,2777.163232,2897.578752,1827.907744,1232.649712,1111.804544,1149.341136,1345.259616,1993.839984,3095.082224,3662.013824,3694.634672,3407.340624,2800.131648,2228.951312,1693.799616,1273.250048,967.302848,769.474224,679.764208,626.703232,610.291248,548.963872,442.720992,335.85976,228.380128,151.149392,104.167552,75.16952,58.626608,0.0,1050582217.0,1052287899.8,1061191074.8,1079122627.8,1079347823.0,1078282608.4,1084350597.4,1087274200.0,1089478865.0,1094217608.8,1100471507.6,1096458445.4,1095927879.4,1091431273.0,1091619817.8,1093649481.8,669623843.6,1097310980.0,1102899028.2,229327903.4,1100630040.0,230780171.8,25.0,10000,f700,0000000000000000
2023-04-03,00:41:32,3103.088623,1458.175984,1707.588304,2353.758768,3396.6872,3456.994528,2534.680816,1965.952912,1750.810768,1601.831232,1519.014208,2039.31768,3162.741552,3677.04224,3582.219632,3248.33008,2675.373488,2117.530208,1574.800224,1189.389408,961.297616,764.647808,599.439824,469.080704,373.570432,312.04832,284.5144,249.372016,206.621232,169.228496,137.193776,110.164112,88.139488,0.0,1058952203.2,1062572027.0,1069690598.8,1078673250.0,1083559203.0,1082871344.0,1083209239.8,1088683266.8,1090374498.6,1092192254.6,1101739193.0,1096233684.2,1092668657.0,1093111007.4,1092387617.4,1090777143.6,659717807.8,1097388107.8,1098648055.4,1092554065.2,1101268228.2,1096050035.8,25.0,10000,f700,0000000000000000
2023-04-03,00:41:33,2882.275179,1031.993168,929.963936,1543.948896,2873.948048,3128.761472,2308.389056,1722.121136,1369.957616,1282.8284,1460.73352,2043.783008,3031.97696,3579.294624,3685.736032,3387.798832,2685.482864,2087.654192,1594.313152,1192.322272,881.68144,673.4632,567.667552,514.28192,513.306304,491.355952,448.430864,379.087648,283.326224,201.58088,133.851616,87.36208,62.112272,0.0,1061617293.4,1050222000.0,1067222344.4,1078596780.0,1083071997.4,1079768139.4,1082351066.8,1088862644.8,1091131761.4,1093147141.0,1099986410.2,1096553035.2,1095105131.2,1090263255.6,1088642164.0,1093689390.0,1093229496.2,1097955480.2,1104229212.6,1095090223.2,1097867046.2,656574784.8,25.0,10000,f700,0000000000000000
2023-04-03,00:41:34,2947.755496,817.866688,874.838976,1503.901072,2705.052976,2988.064944,2352.937056,1889.219312,1596.91152,1394.610128,1282.315136,1969.368608,3455.770464,4162.070704,4088.269088,3659.030224,2874.35376,2152.7344,1494.172512,1047.821568,813.681904,669.847296,616.317936,576.503872,550.405088,491.378512,399.424208,300.017568,193.15864,118.736368,76.750752,48.556656,36.048352,0.0,1054935304.6,1053075387.8,1064300866.4,1077467745.8,1083752820.8,1081924894.0,1084093931.4,1087946508.4,1090333549.8,1095645336.4,1101857253.0,1096900321.4,1092104107.8,1088853253.0,1092645146.0,1089055620.8,1095494655.8,1101646802.0,1096935344.6,1090522484.2,656552489.4,660785804.2,25.0,10000,f700,0000000000000000
2023-04-03,00:41:35,2919.236608,1008.409088,1125.478032,1944.295296,3464.860944,3593.254048,2329.47464,1540.578464,1226.565664,1227.502192,1543.38816,2259.823296,3376.807328,3859.065376,3706.597168,3237.38296,2451.422992,1844.3112,1416.0476,1066.977728,797.101472,583.203872,425.284912,351.557664,362.022112,365.460976,361.874368,338.38592,294.995648,248.53928,199.016816,158.100512,125.790352,0.0,1058289607.4,1055376953.4,1068461637.6,1081560604.2,1082448141.8,1078577444.4,1084947135.6,1089605383.0,1090429052.8,1093861170.6,1100205750.4,1094327792.8,1094333451.8,1086576388.8,1087702736.2,1078421679.6,1089634928.4,1095136129.6,1099612920.6,1104357400.0,663458622.2,1100526500.0,25.0,10010,f700,0000000000000000
2023-04-03,00:41:36,2885.781397,886.860832,850.270928,1562.275248,3022.87368,3275.309136,2319.581648,1734.28008,1519.40408,1392.763456,1354.357856,1881.75888,2974.966608,3535.712304,3563.996336,3322.553376,2811.383744,2253.885232,1650.057904,1207.812448,927.148896,741.18768,649.928896,577.485344,523.857008,458.39704,381.105424,297.639904,208.000464,139.099328,90.93648,57.612112,42.44328,0.0,1056068805.8,1054703084.0,1064177198.8,1079949567.0,1083124992.2,1081297646.6,1083340169.2,1086958902.2,1090116782.8,1092819174.4,1101027369.8,1097331157.4,1092492482.6,1092112779.2,1091405005.4,1091460129.2,1094898728.6,1098190408.2,1099797238.8,653286435.2,663629281.8,1093649232.2,25.0,10010,f700,0000000000000000
2023-04-03,00:41:37,2554.627082,189.115424,390.137392,1125.201568,2357.18056,2677.503616,2086.170656,1663.712064,1410.12776,1238.230608,1148.020672,1680.638544,2836.084416,3427.491744,3454.860352,3165.175632,2558.436864,2006.591456,1509.639008,1123.711968,848.81024,625.522384,453.848432,361.067984,347.181136,348.496656,365.014544,364.995264,348.438752,310.423296,250.948816,201.255504,161.343344,0.0,612382021.0,169732010.2,1062067690.2,1076316654.8,1082481207.8,1080375597.2,1081433133.6,1086081981.4,1088876142.0,1092750258.0,1100689191.2,1094963888.8,1093427345.6,1091424050.0,1086282862.4,658554177.0,1091301333.2,1090924833.2,1099873837.0,1109055797.8,1091783880.0,1104145166.2,25.0,10000,f700,0000000000000000
2023-04-03,00:41:38,3091.876629,800.011888,865.042768,1750.414032,3456.12568,3665.233888,2377.738816,1648.465088,1477.412896,1508.844144,1742.758912,2320.718752,3242.72368,3753.207232,3852.168944,3627.206976,3078.321088,2491.893776,1867.925104,1357.73112,961.311776,727.860336,657.376736,570.925968,468.508192,362.888928,254.068176,178.424208,135.957072,105.92384,88.32456,74.511488,64.484624,0.0,620224772.8,1054996967.0,1063282098.8,1082158380.8,1082874076.4,1081506681.2,1084368273.6,1089481422.8,1091396041.4,1093500636.8,1100309879.6,1100362727.4,1094227178.0,1090113249.2,1092808224.4,1093269603.4,1091929794.8,1093294933.8,653536218.4,1097925453.6,1094888292.4,1082936414.8,25.0,10000,f700,0000000000000000
2023-04-03,00:41:39,3031.211652,326.961264,293.349536,1130.17656,3083.599808,3521.799312,2444.774592,1835.8508,1695.027984,1646.303984,1689.678784,2319.340528,3535.289056,4060.035648,3893.579888,3387.05088,2540.448192,1951.91584,1621.453888,1409.222192,1315.22072,1130.436672,854.86976,684.935536,620.63392,520.63208,384.930048,261.111456,149.176352,82.32592,60.560176,48.695056,46.640688,0.0,189720050.4,-240822592.4,1051992472.2,1081194457.2,1083397640.8,1082707081.6,1085205250.4,1088858202.0,1091024396.2,1094411297.8,1101162235.4,1095442532.6,1092496904.6,1101787783.0,1087598351.6,1091109003.8,1101068574.4,1099480694.0,231519500.6,1096094066.0,1099279041.4,221454339.4,25.0,10000,f700,0000000000000000
2023-04-03,00:41:40,3074.052063,899.919312,781.872976,1639.10136,3471.604688,3810.695264,2656.373392,1973.049808,1760.724432,1697.44072,1783.19856,2344.1344,3380.248288,3846.965776,3744.287008,3332.69136,2612.178864,2017.581152,1548.898288,1152.844976,829.421232,603.926624,476.361136,409.979056,404.78032,385.155824,351.105552,317.353216,283.8988,252.002368,221.66392,195.374336,173.133584,0.0,1059613080.6,190124559.4,1065486025.4,1081753890.0,1084202571.0,1082714401.4,1084905169.0,1089353960.6,1090004739.2,1093946764.4,1100301342.2,1096362735.0,1093805411.2,1091291379.0,1085089800.6,1091749327.6,1092137817.6,1094902042.8,1098139942.6,672356993.0,1110881784.6,-634485147.4,25.0,10000,f700,0000000000000000
2023-04-03,00:41:41,3165.695505,2222.370832,2251.70712,2900.81336,4169.689056,4092.812496,2670.183504,1800.203808,1482.873344,1441.33096,1675.576512,2368.091536,3518.876128,3970.585504,3723.21928,3169.858592,2310.503152,1642.643632,1166.279936,821.630768,608.696176,434.760432,299.823488,281.610496,380.121456,384.534864,294.8508,209.21936,127.640512,83.390496,76.34656,70.88392,62.027664,0.0,1063262917.8,1058967921.4,1070826157.2,1082055277.0,1083744132.6,1081167493.0,1084551617.2,1090516733.8,1090327198.4,1092410250.6,1101196592.2,1088096337.4,1092542966.8,1093460447.0,-634787111.0,1087906883.2,1094778567.0,1098297688.8,1081863844.4,235016858.6,1094839925.0,237492816.8,25.1,10000,f700,0000000000000000
2023-04-03,00:41:42,2545.847326,57.364144,75.514944,663.397584,2102.458816,2599.999216,2156.018944,1780.175728,1472.469648,1295.047408,1247.909136,1762.296928,2838.2104,3452.606928,3605.485984,3355.858256,2703.723248,2123.222192,1614.354816,1216.762384,930.444848,720.396576,586.617536,480.197152,401.135472,331.833056,272.290016,231.783952,210.314864,181.76296,146.128208,117.775872,96.70592,0.0,-675404907.6,-248792379.6,611616307.2,1076184959.4,1082649489.6,1079918438.0,1081913038.4,1086766433.4,1089274055.6,1092813774.2,1100469412.8,1096097920.4,1095077826.4,1090726804.6,1086540912.8,1094481576.2,1094015257.6,1084292098.2,1093991668.0,1103427886.2,1089110038.6,661857485.6,25.1,10000,f700,0000000000000000
2023-04-03,00:41:43,2865.872671,776.9328,852.349648,1645.442016,3156.209616,3361.872944,2262.432128,1623.02336,1443.6468,1382.402832,1439.291536,2051.792704,3219.9064,3743.767584,3623.376176,3291.992912,2749.61816,2150.111792,1493.473776,1046.159232,808.168,661.06072,604.837392,551.120656,499.910544,430.843216,343.918656,257.85704,172.6584,107.947392,63.724048,38.114256,28.099552,0.0,1052316766.2,1058215659.0,1062359505.6,1080643476.2,1082776577.0,1081600062.0,1083573670.2,1089434474.8,1088724132.2,1092705029.4,1101734434.2,1096393360.4,1091496857.6,1089846531.0,1092136212.6,1089748341.0,1092003789.6,1097334381.2,1094107074.8,228398503.6,655542700.8,662205694.4,25.0,10000,f700,0000000000000000
2023-04-03,00:41:44,2770.906770,642.853984,811.812896,1695.5064,3293.934576,3455.612352,2180.540112,1499.031536,1411.086656,1431.32568,1559.748512,2158.713104,3228.219328,3784.184128,3826.607184,3342.856208,2332.931328,1649.16736,1291.564032,950.828048,626.959296,465.935744,467.757312,458.136768,437.074128,382.532496,294.511888,224.46536,172.392912,124.743136,81.516032,51.959824,34.023584,0.0,1051236018.2,186244882.6,1065169834.2,1081385875.8,1081807385.0,1081644132.4,1084000373.6,1088532404.6,1091479518.4,1097499389.4,1096397641.8,1095495004.4,1095800440.8,-217607883.0,1089561737.8,1092452971.4,1093911005.6,653407633.2,1100684943.8,1094143274.6,224608213.2,1090074513.0,25.1,9978,f700,0000000000000000
2023-04-03,00:41:45,2811.093068,407.314064,413.884752,1144.617296,2850.688336,3301.227056,2496.233712,1924.797632,1586.918848,1401.02952,1367.12952,1916.996896,3050.631696,3584.781296,3519.445456,3226.08648,2704.703712,2142.291536,1538.849312,1141.046288,948.882384,832.509888,791.92872,710.623856,588.595136,465.308576,340.76424,238.288432,157.881184,97.54208,57.271136,29.220048,11.936704,0.0,-238835215.4,-244986378.0,1040814204.8,1079536245.2,1083907637.4,1080969975.4,1083536049.6,1086824509.8,1090019437.0,1092671622.4,1101097731.0,1096730807.6,1090458650.2,1093745873.8,1092028209.6,1097880564.2,1093528484.0,1096901359.8,1099504084.6,234065550.4,-641573562.2,666672231.4,25.0,10000,f700,0000000000000000
2023-04-03,00:41:46,2614.915653,455.176944,323.8436,976.212672,2586.11712,2906.84912,1938.408832,1385.778864,1248.959216,1238.705424,1355.017408,1903.14568,2883.090576,3385.243904,3409.605856,3130.318016,2547.38032,2013.702224,1529.28376,1138.247504,840.593536,658.402528,591.674544,587.139776,644.79824,629.585408,541.501296,422.94328,273.911328,161.544048,85.841456,45.627968,29.406768,0.0,616216962.0,185632645.2,1046983752.2,1078987111.6,1080574320.4,1079879540.0,1082232019.4,1087586460.4,1089158855.0,1092207138.8,1099851734.4,1095308119.6,1095090453.2,1089668747.0,1087911751.4,1097116065.0,1093055596.4,1100829731.8,1103776898.8,1097571229.8,231427218.8,656075647.6,25.0,10000,f700,0000000000000000
2023-04-03,00:41:47,2982.384584,726.660656,999.642288,1845.64384,3264.665136,3522.604592,2619.461824,1981.342816,1608.24736,1438.043136,1470.730144,2039.4968,3144.343072,3667.054688,3607.63144,3268.784416,2650.513824,2084.42112,1570.506592,1187.164704,934.395312,728.584576,569.732464,464.81512,413.832512,396.59984,413.117152,379.35064,295.300352,212.805712,131.866784,80.794432,58.21408,0.0,1052500995.2,1054689070.4,1067265008.0,1080022977.0,1083875740.4,1080619402.2,1084164263.2,1087172016.6,1090910145.8,1093209799.6,1100728508.0,1096561546.6,1092490709.0,1091169860.2,1094296778.4,1088057257.6,651334241.8,1099289695.6,1101391168.2,1103002089.6,653577159.6,659318583.6,25.0,10000,f700,0000000000000000
2023-04-03,00:41:48,2795.062761,503.226192,881.139952,1770.620992,3171.66928,3342.317632,2282.56592,1629.93952,1384.438352,1275.59224,1303.400976,1883.334624,3015.393168,3563.196144,3526.743264,3188.47344,2548.38608,1971.506448,1457.834784,1089.349808,866.05152,700.062848,591.383744,532.009552,521.940272,473.245712,385.925824,299.058064,212.642432,149.778976,111.097104,88.679312,68.800448,0.0,1044872164.2,1045345094.8,1067350089.4,1080294366.6,1082902149.4,1080077641.0,1083849632.6,1086925670.4,1088498042.4,1093421111.2,1100723151.0,1094498821.4,1092924797.0,1092885848.2,1086331874.0,1092427207.2,1095447324.2,1099397954.2,1099180262.6,1094542600.2,1093442833.0,670433314.6,25.0,10000,f700,0000000000000000
2023-04-03,00:41:49,3014.944843,1280.370576,1294.55208,1949.614208,3245.557232,3425.525728,2489.51992,1873.17312,1576.485296,1445.048288,1478.86224,1970.611008,2920.294528,3420.330224,3470.718304,3267.745168,2811.411184,2315.062496,1778.698976,1343.460496,1009.347088,804.106704,727.739376,634.702608,524.996336,404.057872,271.887136,178.120432,122.757744,85.920064,66.153744,52.287312,44.320784,0.0,1061339400.6,1057443349.0,1068786963.8,1079698852.0,1083168878.6,1081291572.2,1081168027.2,1088827059.2,1090556165.8,1092023226.4,1100556543.4,1098167955.6,1094555068.6,1090523093.6,1094563794.2,1093343720.8,1097987396.6,1091334595.8,1090502150.0,666805430.0,1080921700.0,650883756.6,25.0,10000,f700,0000000000000000
2023-04-03,00:41:50,2950.142724,1467.808688,1262.569456,1736.487104,2889.561616,3038.404448,2183.015728,1593.236768,1269.067584,1204.77336,1400.353936,2065.942384,3201.53896,3804.058064,3873.499712,3629.358784,3071.6352,2495.73848,1901.66856,1406.068656,1008.938704,726.737312,559.464496,423.032512,317.441408,225.331648,146.703216,91.494976,59.706944,50.415888,50.98448,47.244512,39.196016,0.0,1062497017.8,1063515319.6,1064163822.0,1078760000.2,1082099890.6,1078287166.4,1084856881.2,1088037527.4,1090407153.0,1093818130.4,1101515532.4,1099382203.0,1094166533.4,1093200681.0,1088450557.8,1091058542.4,1084264191.0,1093255027.4,221633042.8,-207702390.2,1098640648.4,662743909.2,25.0,10000,f700,0000000000000000
2023-04-03,00:41:51,2644.853468,655.644784,518.184736,1210.748656,2793.568608,3052.752688,1988.300976,1433.228464,1387.535248,1367.218416,1372.277792,1852.146048,2806.8232,3266.30752,3230.599568,2986.303616,2533.419392,2057.88056,1559.687056,1217.526288,1031.398368,887.69272,786.40936,641.301536,452.369248,330.953504,277.054368,223.292384,169.667584,118.60832,70.114592,38.639888,24.184208,0.0,620303039.4,-238804140.4,1061881284.2,1079691422.6,1081007464.8,1081564128.8,1081409545.4,1086975396.0,1088969979.0,1090988478.0,1099986189.8,1096572749.2,1091519661.8,1090345802.4,1098603678.0,1092803211.6,648855206.4,1087304900.4,1100512170.4,665285887.6,652661528.4,-201397783.0,25.1,10000,f700,0000000000000000
2023-04-03,00:41:52,3004.431324,1215.4112,1386.20552,2215.503104,3703.304096,3747.587648,2348.354,1613.690816,1543.598224,1460.791184,1365.26952,1945.530256,3201.573344,3778.516608,3676.360208,3304.808496,2663.86176,2070.833888,1525.724976,1134.982944,898.607808,705.611344,555.993472,431.411408,331.865088,257.92552,209.592688,179.926288,168.926304,156.720512,143.308912,129.104048,115.518096,0.0,1059035937.6,1060782098.6,1069328625.2,1082395403.8,1082518404.2,1082175187.8,1085233501.2,1084548280.2,1090590956.4,1093340411.4,1101630698.8,1095378179.8,1093339604.4,1091816438.8,1086148832.2,1090425184.6,1094104921.6,217001019.2,1100254961.4,1094238489.4,672668972.2,648344340.8,25.0,10000,f700,0000000000000000
2023-04-03,00:41:53,2987.930991,975.290064,1100.83568,1860.739504,3255.001616,3465.044768,2490.868992,1887.244944,1654.172528,1538.468416,1540.132272,2087.81848,3181.526912,3721.594672,3708.021632,3326.570064,2577.239984,1976.800736,1525.252,1151.58072,855.786704,669.527696,592.803664,540.305872,512.034288,449.451392,352.557184,269.53344,200.380144,147.026352,109.472064,83.813072,70.049376,0.0,1055801805.8,1057570229.6,1066232809.2,1080348930.8,1083639939.8,1081647560.6,1084714023.6,1086800776.0,1090677190.2,1094590341.6,1099852806.4,1096501841.6,1094206134.0,1091221579.4,654059028.8,1097931113.8,655041690.2,1097570672.4,1097355703.2,1099680457.4,1096023401.6,1078345905.0,25.1,10000,f700,0000000000000000
2023-04-03,00:41:54,3008.510496,1469.374128,1338.753808,2002.362672,3460.200544,3642.204256,2548.37432,1875.532928,1623.680128,1573.046144,1723.63064,2200.385008,3003.308992,3342.96768,3219.36104,2988.666112,2650.883008,2172.39568,1553.204272,1093.760704,794.064864,609.859184,541.143616,501.391152,490.601792,444.509184,363.11336,286.175056,213.694288,162.914,133.834208,112.775168,99.73688,0.0,1061931249.4,1062811491.8,1066267656.0,1081591615.4,1083778755.8,1081919215.8,1084009095.8,1088636500.8,1090441476.8,1084747027.8,1101577083.4,1096026533.2,1093233404.0,1089801794.8,1090161896.4,1085771680.2,1095567840.2,1097142519.4,1097789943.8,1099157561.6,1095520526.4,231961275.8,25.0,10000,f700,0000000000000000
2023-04-03,00:41:55,2759.868286,685.394768,550.472016,1273.973712,2930.477104,3293.763136,2363.831984,1763.575488,1492.993872,1384.413376,1437.834128,1943.315824,2900.858544,3356.154544,3309.203856,3041.79448,2553.926704,2043.678144,1511.04904,1104.50472,824.045056,698.73176,728.564704,739.4288,731.323984,621.352288,409.51368,241.15696,116.282128,48.713856,33.985152,23.578768,17.57544,0.0,1056308723.2,619897145.8,1062263432.8,1079861628.8,1083020051.4,1080604721.2,1082937148.4,1087753545.6,1088934061.6,1091855171.8,1100229160.8,1096015932.6,1094341982.8,1088146187.8,1089675970.6,1094319963.0,1099567561.0,1096309336.8,1099649514.0,-197088424.6,661518776.4,1092414763.6,25.0,10000,f700,0000000000000000
2023-04-03,00:41:56,2841.056567,881.911616,1136.127328,1973.893648,3395.210688,3525.341168,2364.285248,1675.136016,1457.893488,1354.704512,1365.568944,1926.638912,3037.914256,3570.090576,3523.167824,3234.4044,2703.800336,2147.124016,1564.375392,1136.220672,862.660032,645.880496,485.882,310.069728,126.8804,78.397248,73.364384,102.261264,167.6696,206.389104,215.295072,208.346704,185.543968,0.0,179158188.8,1057750238.0,1065759167.0,1081259360.2,1082776340.4,1080859116.6,1083047054.4,1087606603.2,1089536737.6,1092707418.0,1101091158.8,1096518440.8,1092591185.6,1084177232.2,1093338576.4,1091844916.0,-196068698.8,217287744.4,1091721975.4,1098309194.6,1106576541.6,660041666.8,25.0,10000,f700,0000000000000000
2023-04-03,00:41:57,2587.106988,531.638272,515.224752,1233.063504,2679.735248,2931.709184,1988.985376,1424.279296,1237.590816,1192.825168,1289.982416,1865.401152,2919.081536,3451.20616,3461.775344,3141.580816,2490.622752,1916.067776,1417.916064,1067.273088,864.139088,726.3752,653.981632,558.684,440.482192,356.533872,306.83896,252.550944,193.669856,136.170944,86.199296,62.127104,46.499952,0.0,616611942.8,618066992.8,1059296663.0,1078916099.4,1080969069.4,1079188127.6,1082497078.4,1086958988.4,1089120968.6,1093599973.0,1099301562.4,1095213287.4,1093715207.2,1085545393.8,1093319119.2,1095683401.2,1082870116.4,1088628259.8,1097057510.2,1096013254.8,-202302790.6,654808265.6,25.0,10000,f700,0000000000000000
2023-04-03,00:41:58,2968.015965,727.14016,810.02296,1739.611568,3515.905952,3809.906544,2621.613184,1907.384912,1667.221808,1578.371344,1640.833568,2283.947664,3507.713472,4005.18448,3776.35992,3308.931696,2602.89912,1885.59024,1157.004912,764.02584,706.65312,662.219536,630.725024,522.762608,338.332272,241.134784,231.17016,218.97992,204.56408,177.668736,138.293904,106.081952,81.032848,0.0,1049536166.8,1055146598.8,1063036786.4,1082282534.6,1084116923.6,1082490389.4,1084979263.0,1088770814.2,1091880198.6,1092704140.4,1100635885.4,1096615052.8,-218614404.2,1091842303.2,1096457929.8,1086425633.8,652133007.0,1089579450.6,1098259817.8,1098176548.4,1097485949.8,1087959783.8,25.0,10000,f700,0000000000000000
2023-04-03,00:41:59,3153.296457,783.79272,957.842784,1864.62952,3504.152976,3778.493072,2687.65,2051.416672,1869.79344,1736.21352,1650.677312,2173.78496,3305.53648,3911.965968,3993.073296,3696.702976,3022.855168,2381.197248,1771.729584,1275.033328,891.108448,626.063904,479.899776,425.719456,463.522944,431.4752,329.576272,222.55936,110.42448,38.87448,12.273712,4.704256,2.331152,0.0,1057435121.4,610179305.8,1070643347.0,1081428052.0,1084564014.2,1083535242.8,1084284388.4,1089346458.2,1090037210.4,1094634265.2,1101491635.6,1097938703.4,1095080422.4,1093071740.6,1085110190.6,231634027.6,1098485499.0,1095431465.8,1100115840.8,-191412433.0,661790689.2,229362767.0,25.0,10000,f700,0000000000000000
2023-04-03,00:42:00,2733.497421,923.241888,672.738608,1253.38528,2860.690768,3181.481296,2215.756864,1618.034528,1388.31384,1430.792368,1745.469904,2407.88232,3418.029632,3819.522656,3612.361616,3125.73808,2359.65264,1764.84968,1341.329472,991.76168,716.146544,500.79184,345.697536,288.417744,328.95248,342.25864,328.336224,278.981392,194.194144,126.88,86.127072,68.142,57.80856,0.0,1055510535.6,623920712.2,623692475.0,1079747258.4,1082194961.4,1080110735.0,1085342544.8,1089418894.2,1090264694.0,1093952328.6,1099604098.6,1093047483.6,1092855840.6,1089430634.4,1080875527.2,227991307.6,1084913852.6,1097201732.0,1096005293.4,670057834.2,663245837.8,-631941066.4,25.0,9978,f700,0000000000000000
2023-04-03,00:42:01,3028.872367,1595.45904,1577.633104,2232.44392,3559.891648,3618.130816,2407.161552,1709.977776,1526.579632,1505.02808,1645.32312,2257.494752,3341.543072,3837.591648,3745.640576,3387.125872,2762.047664,2112.430272,1438.273952,906.698512,517.704064,335.026592,260.905232,267.832768,335.029664,352.985568,321.700496,277.80112,221.287424,172.11016,130.269296,102.83048,89.793696,0.0,1060279943.4,1064709584.8,1066893276.0,1081467554.8,1083058748.4,1081789363.4,1085124255.6,1089269888.8,1090808870.0,1092667123.6,1101451643.0,1096070703.8,1092486851.2,221874782.8,645332124.0,649018727.4,1083358646.0,1094881974.8,1092241829.6,1104473763.6,1096602571.2,-1060181642.0,25.0,10000,f700,0000000000000000
2023-04-03,00:42:02,2459.103837,199.065328,380.468944,1296.810976,2935.077632,3135.70176,1898.683184,1243.778864,1170.988896,1121.391664,1094.98712,1566.738624,2536.646,3026.503952,3036.312304,2804.617488,2331.41968,1865.86552,1407.9552,1062.434112,829.302464,704.717664,688.67976,651.726912,593.859152,515.080688,415.3916,318.392352,224.082976,147.912736,89.881616,51.186224,31.82656,0.0,-248111852.4,606333828.6,1054581779.0,1080588477.4,1079596067.6,1079049053.2,1080862109.2,1084794307.4,1087976005.2,1091469079.4,1098993569.4,1095135147.6,1093626156.2,652711125.2,1093866102.8,1093004871.0,1098682540.8,1091138813.4,1103174419.8,1090952799.2,1093336115.6,1083295882.0,25.0,10000,f700,0000000000000000
2023-04-03,00:42:03,2509.510401,798.275568,904.506976,1513.46944,2825.225408,2977.203072,1969.4028,1300.796112,971.38328,880.727296,1028.82824,1533.408784,2394.468992,2835.349856,2856.051808,2743.341648,2497.219504,2124.133104,1624.082448,1222.352544,918.943488,738.491008,680.995216,624.840752,570.02768,479.331984,352.753728,257.050896,192.22352,143.057904,109.554032,84.669328,68.403808,0.0,623006726.4,-236985831.4,1063455651.8,1078335022.0,1080485706.6,1074674892.0,1077989348.2,1086663765.0,1087541886.8,1084870675.0,1100614510.0,1094272425.2,1096965277.0,1078582538.2,1093985268.0,1092572934.6,1100026778.2,1089235838.8,1091276922.6,1100842963.4,1086441367.8,645180978.6,25.1,10000,f700,0000000000000000
2023-04-03,00:42:04,2995.922661,1366.555616,1385.746832,2084.849872,3463.864656,3593.5584,2473.93096,1803.124432,1581.138768,1483.101296,1509.01192,2150.730224,3408.256256,3946.22256,3764.629392,3289.14488,2519.768656,1810.948048,1162.682832,745.786128,560.257984,486.900912,525.714912,556.72536,579.932272,544.870464,451.539888,340.221632,210.915696,105.564848,26.202688,2.864192,0.225456,0.0,1060686157.6,1060280274.8,1068447211.2,1081388211.0,1083775096.4,1081853392.0,1084588639.4,1088585852.4,1090832275.2,1094204391.6,1100975670.8,1093523346.6,1086087680.8,1084640996.8,1086240261.4,1093533880.6,1096872872.2,658879996.4,1101744090.0,1090214899.0,-625578077.2,217651576.8,25.0,10000,f700,0000000000000000
2023-04-03,00:42:05,2624.234906,308.867696,806.823504,1697.404176,2885.393952,2998.424272,2036.495168,1464.467792,1282.342256,1263.306368,1407.360128,1976.064064,2969.418256,3417.933984,3321.610832,3044.23184,2585.796624,2067.861872,1490.427376,1051.997248,752.571536,569.536096,502.890992,468.044592,464.996848,406.19104,291.627136,194.484736,114.763808,65.578176,46.927808,33.91832,28.452,0.0,188198458.4,185045573.6,1069886550.4,1078097933.2,1080883351.4,1079465314.6,1083934273.0,1087622606.2,1088773902.4,1091284677.0,1100472994.2,1096545495.6,1088314789.8,1092401246.6,1069261990.8,1089059221.4,1099299932.6,1087353008.0,1097659169.4,220469580.0,237409188.0,1095906721.6,25.0,10000,f700,0000000000000000
2023-04-03,00:42:06,2817.807822,828.33256,870.401344,1578.206592,2951.748336,3219.07656,2380.190576,1781.531152,1423.098336,1299.177168,1409.767648,2023.209504,3139.502688,3679.90728,3644.423296,3267.44136,2548.961328,1983.709296,1571.685328,1241.065056,991.848736,786.789472,625.887232,508.10992,433.457552,345.532464,244.334736,154.047904,74.672,31.297296,26.876592,20.63584,12.57504,0.0,1054014589.2,623592932.0,1064462118.8,1079265408.8,1083349360.4,1079684051.2,1083660070.4,1087657944.8,1090621222.4,1093562931.6,1100439575.4,1095135741.6,1095980779.8,1091956207.2,646521044.0,1094406802.6,1085030026.6,1096007774.6,1099732638.6,-1049755179.0,1091633736.4,659268770.0,25.1,10000,f700,0000000000000000
2023-04-03,00:42:07,2709.850587,368.435232,345.428096,1177.7236,2845.758352,3220.518656,2302.0044,1743.922512,1546.273072,1476.348608,1534.149072,2098.3532,3168.960832,3623.431744,3461.765824,3106.803808,2558.545856,2004.133504,1443.56648,1041.177328,796.966032,616.1648,498.773616,424.789408,394.212176,367.145152,343.588368,295.045872,221.517664,158.020608,104.554672,69.530848,52.949136,0.0,1044277959.0,187485010.0,1058937690.2,1079763305.0,1082781557.6,1081083862.0,1083997821.8,1087535184.6,1089834221.6,1092218723.2,1100681984.4,1096116016.4,1089741566.8,1091326650.6,1089097746.6,1085958981.6,658418041.4,1096988187.8,1094929541.2,1100824420.6,653629527.8,1081827677.8,25.0,10000,f700,0000000000000000
2023-04-03,00:42:08,2918.700796,473.935088,429.922768,964.665136,2755.526128,3210.340144,2329.106928,1787.371536,1585.133904,1526.524704,1611.544112,2181.801824,3237.298,3759.421536,3748.17216,3320.317376,2475.857088,1974.354688,1815.810304,1658.667968,1502.927728,1206.483808,769.336176,497.012176,389.511792,331.313008,322.415872,281.960128,209.945824,152.849984,110.67264,79.012208,57.868704,0.0,610728972.4,190277630.0,-233692301.8,1080031953.6,1082958959.4,1081961905.8,1084523925.6,1088869139.4,1090589922.8,1094256700.6,1100168614.6,1095445961.0,1095880730.4,1101918086.4,1087808073.2,1093420026.0,-213247064.4,1101477905.4,1098608031.6,655091749.0,1098116773.4,1095168829.6,25.0,10000,f700,0000000000000000
2023-04-03,00:42:09,3158.807483,1264.659744,1337.293136,2107.69712,3575.871584,3808.177296,2804.614112,2158.804928,1870.749872,1738.901248,1763.259184,2271.337872,3263.1372,3703.271136,3591.739744,3235.82896,2635.538864,2060.958688,1512.088544,1110.353184,855.752704,696.893904,633.776784,565.646272,492.50232,419.453632,346.500192,271.062064,193.139264,128.544064,77.27648,46.089632,31.512336,0.0,1058327784.2,1060929074.4,1068033170.2,1081500455.4,1084606561.4,1082017099.2,1084803827.4,1087966264.2,1089548028.4,1092201539.4,1100141925.4,1096819398.0,1092520257.4,1089649157.4,1093106839.6,1093114548.2,1082277464.8,1096676649.8,1099944852.8,659922095.6,1089138878.8,1082700667.0,25.0,10000,f700,0000000000000000
2023-04-03,00:42:10,2905.949345,804.075728,943.79472,1769.917728,3282.44472,3453.828176,2284.068048,1631.566432,1496.323312,1458.334592,1517.600368,2143.733248,3336.733504,3875.972224,3761.449568,3322.287696,2558.486624,1932.190608,1443.399808,1057.916256,775.739968,564.262944,423.485216,389.449568,462.15592,473.331792,422.977168,346.06888,242.606928,160.510496,99.779568,60.697712,43.26496,0.0,1053827362.6,1044907416.6,1067224861.6,1081086091.2,1082837879.0,1081936626.0,1084784249.2,1088069932.2,1090874041.4,1094475272.2,1100975816.0,1094431184.2,1093588735.2,1093498835.0,645446921.8,1089301198.2,1096697963.8,1095944449.2,1099402879.8,1101259610.0,1087543982.6,639771875.8,25.0,10000,f700,0000000000000000
2023-04-03,00:42:11,2780.164759,601.435056,626.502544,1394.061568,2904.112208,3256.65976,2451.7044,1817.954176,1355.40888,1282.5968,1599.517744,2216.839264,3134.561328,3530.176368,3403.684272,3046.797712,2459.516496,1943.122976,1497.617136,1135.851408,857.82576,685.497856,618.867552,558.7176,505.047968,430.71784,335.72728,254.803392,187.94616,145.950784,128.817216,114.59664,103.289072,0.0,1051580304.6,1048763424.4,1062894605.0,1079158840.2,1083659072.6,1079276632.6,1083613617.2,1089382741.4,1090365414.4,1092062916.2,1099421080.0,1096123448.6,1093896598.8,1088809425.8,1091411748.8,1093450915.0,1087706817.8,1102316561.6,1091316634.6,1083108732.0,1107509331.2,-214208952.4,25.0,10000,f700,0000000000000000
2023-04-03,00:42:12,2811.751547,1113.991344,888.901936,1632.31064,3344.217488,3596.187744,2388.221392,1671.949296,1447.371712,1314.441888,1273.159856,1906.136448,3213.371488,3794.877152,3650.653424,3302.471536,2750.331392,2102.865216,1360.073072,815.718688,469.802064,313.879984,347.95248,362.884528,358.676112,334.612128,290.69256,251.386592,216.69424,185.2152,156.949504,132.027648,110.449648,0.0,1059956854.2,1059643333.2,1060584415.0,1081845602.6,1083088336.6,1080714755.4,1083165693.2,1086872072.6,1089520538.6,1093215420.4,1101651081.2,1095728016.0,1093029877.6,-203531607.2,1089480320.4,1088083753.4,222144737.2,1095331527.6,1094478528.2,1094677646.0,1101097050.8,665341864.4,25.0,9989,f700,0000000000000000
2023-04-03,00:42:13,2620.832653,352.056672,668.8148,1513.156096,2873.860544,3057.93936,2065.392528,1467.799248,1265.159552,1231.982016,1368.26672,1921.795808,2892.569184,3378.905376,3380.804256,3094.117536,2518.845312,1986.689632,1497.650592,1103.954752,805.60224,652.557776,644.821312,594.59184,501.869312,367.25216,190.740352,97.438672,87.347136,95.883664,123.048224,132.409776,123.968304,0.0,1053004300.0,-672217055.6,1070073690.8,1078443953.6,1081276448.6,1079628369.2,1082049955.0,1087911748.4,1089878009.6,1092436867.8,1099352355.0,1095925144.8,1094950784.4,657728983.4,1091173713.6,1094374519.8,1086098131.4,1092666143.4,223508986.8,650030782.4,1105205903.0,658772238.0,25.0,10000,f700,0000000000000000
2023-04-03,00:42:14,2604.217201,810.112432,681.826928,1267.7352,2567.837312,2786.671536,1924.237744,1366.75784,1114.231856,1103.810464,1335.493648,1905.182624,2812.877344,3197.517776,3059.104096,2833.74336,2521.435552,2086.677248,1529.468576,1130.381856,889.417056,757.892736,735.80896,721.635152,715.371424,627.024336,456.593968,310.701824,189.347888,108.973104,69.577456,50.02792,37.976656,0.0,1051914055.6,1058725011.4,616678001.2,1078256717.8,1080548043.4,1077671886.8,1082717324.0,1086500329.2,1089873339.0,1087169926.8,1100582099.8,1096689396.6,1090601345.6,1093018697.8,1090088824.8,1087335906.4,1103266264.8,1097710988.6,1098463894.8,1097337982.2,223320320.0,663599480.6,25.0,10000,f700,0000000000000000
2023-04-03,00:42:15,2890.523314,840.809952,692.293888,1380.78624,2906.286912,3244.632416,2395.822512,1827.03296,1538.263648,1530.136128,1802.650416,2419.8832,3381.834272,3727.339216,3456.397856,3002.276176,2364.973728,1854.747808,1471.59824,1197.44368,1032.283904,867.662512,703.579456,553.555504,417.590704,330.739104,293.000688,261.339712,235.756144,205.266992,169.87224,142.516816,123.20072,0.0,1055299828.0,1051070793.0,1056347265.0,1079697932.4,1083482279.2,1081268077.2,1085646752.8,1089363173.0,1088858029.6,1092609516.4,1100195060.6,1094221422.0,1093987819.4,1090985742.0,1096318037.0,1086030164.6,1091185604.0,1094844869.8,1095729180.2,1103133311.6,1100996078.4,-206518718.8,25.0,10000,f700,0000000000000000
2023-04-03,00:42:16,3088.706459,1134.988112,1179.98456,1991.221216,3568.698192,3736.273088,2493.946,1750.4,1505.635088,1482.347488,1680.537248,2308.5748,3366.460112,3851.823392,3764.665136,3407.566992,2780.529104,2190.467792,1637.38272,1212.546672,915.959456,691.661232,539.65192,445.094208,407.98808,366.41424,320.372656,257.918112,179.050656,119.339728,78.785344,53.02,42.04368,0.0,1060473274.4,1057365477.6,1068627801.4,1082032811.4,1083437280.8,1081495742.0,1085198954.8,1089033849.4,1091743846.2,1093059129.4,1101292898.4,1097758658.6,1091160500.0,1092115868.4,1093623476.4,646651017.6,1095026455.6,1098621364.4,1091170707.0,1091835382.2,656005421.0,233909584.8,25.0,10000,f700,0000000000000000
2023-04-03,00:42:17,2734.130589,164.376592,181.381936,1014.814864,2819.91816,3180.424704,2096.33432,1434.43056,1194.713312,1233.484352,1550.743632,2281.926096,3427.031792,3901.138384,3704.246144,3240.063824,2508.59136,1874.912496,1339.02712,965.539232,754.448832,653.077232,661.424512,678.010656,702.8356,631.413424,463.74408,338.239696,254.900304,196.327488,162.521248,136.047472,116.906192,0.0,608891215.8,184861398.4,1051771545.0,1080389336.8,1081669043.2,1078776224.8,1086034561.6,1088888898.2,1089667487.0,1094106930.8,1100271787.6,1094486877.0,1092866542.2,1089366076.4,1084652136.4,1094241993.2,1104848797.0,1093278816.6,1097893440.4,1106407774.8,1098240888.0,1092365464.8,25.0,10010,f700,0000000000000000
2023-04-03,00:42:18,3527.424630,1495.744368,1718.01568,2548.474752,3987.121488,4033.159968,2686.590032,2026.9304,2054.18096,2017.590704,1917.159296,2527.488672,3848.57856,4503.31656,4491.703264,3934.468112,2831.611872,1997.668848,1432.639008,1059.283584,877.602512,779.569488,765.18456,732.532768,681.614128,570.693664,399.77144,257.046304,142.51824,67.705312,33.800384,19.029152,9.415888,0.0,1059706389.4,1063581881.8,1070909310.0,1082901916.8,1084734784.2,1085732151.8,1086430820.4,1090217869.6,1092293952.6,1097177504.4,1100259157.2,1096687521.6,1092706897.2,1092018119.0,1092606785.0,1094174191.6,1099616465.2,1097080176.6,1100319879.8,232358363.4,-206012114.4,1094963379.2,25.0,10000,f700,0000000000000000
2023-04-03,00:42:19,3044.914830,660.917952,635.222064,1596.348176,3544.296288,3900.43272,2664.757616,1929.135232,1693.565472,1640.347856,1769.482112,2402.476912,3539.332624,4016.716656,3834.629488,3349.989216,2562.796576,1915.958128,1409.473952,1050.368912,838.642816,702.635056,642.345488,598.176896,570.1292,469.737856,297.002848,174.200752,102.270288,73.4224,69.175488,64.65024,54.86184,0.0,1055035302.2,1046763212.0,1063374864.6,1082655729.4,1084336372.4,1082807382.8,1085280104.8,1090028029.6,1090893931.0,1094179157.0,1101102583.0,1094223656.0,1093531128.2,1092376170.8,1082034573.2,1094868813.6,1100340045.6,1093762457.8,1095455943.6,235761824.0,1097367378.4,1096568652.2,25.0,10000,f700,0000000000000000
2023-04-03,00:42:20,2980.735401,631.976448,840.98352,1803.704544,3520.1396,3718.1896,2397.854464,1694.050736,1606.778288,1665.321904,1869.681712,2406.101248,3274.580416,3620.269392,3443.16816,3038.892,2407.44112,1885.35552,1472.635056,1160.191632,948.0252,810.416048,747.36408,659.404624,546.537664,444.18656,352.351328,266.727376,187.314704,126.568336,84.488272,61.066864,52.148272,0.0,1051280936.4,1052723313.0,1067051270.2,1082200429.6,1082970333.0,1083074439.2,1085172051.2,1088972960.4,1090343577.6,1093082897.4,1099397975.0,1096033372.8,1094450906.6,1083878997.4,1097091380.6,1091323869.8,1091418056.6,1097474653.6,1099448272.4,1091812133.6,664916986.8,-208057234.8,25.0,10000,f700,0000000000000000
2023-04-03,00:42:21,2918.505585,459.782368,464.299968,1448.6812,3412.925984,3710.563472,2341.593696,1644.21704,1618.4336,1642.072512,1715.133856,2333.732208,3497.86768,3986.51568,3799.676704,3366.052096,2685.641504,1958.378096,1184.2616,705.72136,522.757312,515.055136,682.6148,753.45048,727.562192,595.016544,355.813568,189.262624,108.706112,88.188688,92.056208,90.055072,82.185264,0.0,615432696.0,1052077147.2,1057703132.4,1082797782.2,1082848028.4,1083499313.4,1085488280.8,1089588438.2,1090619799.6,1093726197.6,1101170703.0,1094384108.6,1090147292.6,645325829.6,1088765930.2,1093972442.6,1101464281.2,1097657825.0,1095554226.8,-187928154.0,1101254892.8,1098818994.8,25.0,10000,f700,0000000000000000
2023-04-03,00:42:22,3049.903699,804.0984,838.025776,1704.523952,3403.593072,3660.83936,2476.263184,1851.884784,1787.704304,1813.968576,1930.67776,2473.747504,3443.177632,3864.100288,3736.515136,3294.116208,2536.90312,1958.556032,1559.074704,1232.060592,977.513616,771.8508,615.07216,490.263024,397.423376,314.82456,242.466624,185.543312,151.76816,121.573568,91.138032,69.191568,55.734176,0.0,1056669292.0,1048899284.2,1065676963.0,1082008661.2,1083594133.0,1083724164.4,1085434987.2,1089885087.2,1091523419.8,1093849538.4,1100224907.8,1095986535.2,1094548455.8,1092334327.6,1088831246.2,1089877762.6,1090269209.4,1092778361.2,1094410453.6,671208121.4,1094791175.6,654045644.6,25.0,10000,f700,0000000000000000
2023-04-03,00:42:23,2757.506768,727.633056,1084.10368,1929.25,3263.072016,3394.6064,2323.85312,1610.549488,1254.695584,1024.31616,919.411248,1423.44472,2536.416704,3232.30776,3511.11768,3386.683696,2859.005472,2296.866096,1700.265632,1211.94936,831.917488,604.5372,529.808608,474.0804,437.352592,385.228688,317.708704,256.908304,202.827456,159.906752,128.146192,102.138032,81.88224,0.0,1051020558.4,1055907481.4,1068356402.4,1080241988.4,1082604187.0,1079827638.0,1068351938.4,1088416142.8,1089921472.2,1093008510.4,1100196061.8,1099277229.8,1090848742.0,1090559773.2,1089960721.6,1086685745.2,1094886003.6,1096655615.4,1093224984.4,1101902666.0,217599161.0,1099409587.2,24.9,10000,f700,0000000000000000
2023-04-03,00:42:24,2825.840781,364.71976,383.330384,1300.222224,3111.631984,3453.879152,2326.963424,1622.343504,1340.019504,1307.684912,1525.33968,2190.646192,3303.604592,3783.945168,3631.667776,3151.764112,2344.233792,1746.550464,1358.71416,1075.564272,897.100752,741.049712,607.4112,561.229808,602.505568,605.264272,569.505888,479.87968,336.385664,221.807088,150.872368,117.61544,100.133552,0.0,617133372.8,610085095.2,1060994528.4,1080945362.6,1082872393.8,1079946142.8,1084044517.0,1088554256.8,1090625542.4,1094091635.2,1099626638.6,1093744557.8,1093228381.8,1093547481.8,1086616825.2,1091041374.4,1091968851.2,1100198004.4,1105111404.0,675287423.4,232218333.0,233827501.0,25.0,10000,f700,0000000000000000
2023-04-03,00:42:25,3244.162063,1082.365056,1191.501888,2109.757936,3837.133248,3916.475392,2347.784624,1610.814624,1705.56552,1849.06512,2041.313456,2628.538384,3610.739888,3934.812544,3600.756592,3141.530176,2557.133552,1949.768256,1319.434448,978.720976,927.628032,949.088144,1043.101408,1028.04384,903.915344,717.291072,468.170928,269.038464,119.893728,36.575728,18.492448,12.142192,16.08944,0.0,1058741348.0,1048804515.4,1069304474.2,1083247133.2,1082372224.8,1084510037.8,1086763046.2,1090492464.6,1091576942.8,1092911079.4,1100500808.0,1096727659.2,1080846606.2,1096197183.2,1091949366.8,1100132126.4,1099527804.4,1105984884.6,1076620093.4,651078996.4,1092616163.2,-1050908789.4,25.0,10000,f700,0000000000000000
2023-04-03,00:42:26,2968.247828,1002.157872,1044.18848,1827.324192,3351.565088,3547.97168,2416.543952,1750.46848,1549.745072,1453.266208,1461.03184,2040.187008,3190.731792,3689.784368,3537.344768,3118.515184,2433.295776,1840.326288,1339.606592,1059.75576,1000.77384,888.933808,724.23568,546.61432,356.069808,291.887104,354.066208,388.049728,393.837648,362.15032,292.987728,238.548656,198.833072,0.0,1048413851.2,1055222417.6,1064778332.4,1081403657.2,1083104973.4,1081511465.0,1083420056.6,1088629531.0,1089377184.2,1092953963.2,1100301095.4,1094422401.0,1089970393.4,1093035517.4,1097979365.4,1092329040.0,222720421.8,1096449021.8,1098905137.6,1110918535.0,1105687349.4,662667311.2,25.0,10000,f700,0000000000000000
2023-04-03,00:42:27,2925.517507,1493.44016,1290.952896,1852.918016,3179.335504,3367.223488,2416.582224,1767.472096,1419.893072,1343.67528,1538.818672,2132.283376,3124.069328,3593.064544,3539.2688,3290.573728,2846.979248,2240.867136,1472.23696,919.914656,583.90016,447.208896,509.840848,504.638288,431.601168,362.094272,296.117632,242.639376,201.659536,164.386528,130.820368,103.803856,83.336992,0.0,1064981495.2,1056233852.0,1069334214.8,1079710704.0,1083314069.8,1079767399.0,1083988901.0,1088790269.8,1090784867.8,1090428280.4,1101136252.8,1097709670.8,1091140017.2,1072628027.4,1092142242.8,1095887225.8,642829966.8,1098242567.8,1097615853.0,1093333685.4,1098332258.8,1085161552.6,25.0,10000,f700,0000000000000000
2023-04-03,00:42:28,3127.152415,1778.205168,1946.389424,2627.93648,3822.846384,3732.157712,2355.870656,1561.492048,1349.021808,1306.548352,1434.071808,2109.90344,3334.04312,3858.137152,3682.185552,3279.677152,2650.612064,2085.605888,1584.658416,1244.25784,1064.404192,882.869024,699.65248,521.787824,349.275072,247.371888,190.229296,144.614656,101.911648,56.003808,23.107984,9.590304,6.51248,0.0,1060309316.0,1062338065.6,1069153495.8,1081447736.2,1081867977.0,1079662203.4,1084445615.4,1087648635.4,1089782647.0,1093074531.4,1101657773.6,1095792997.8,1093320748.4,1094163351.0,1090990344.2,1096621587.4,-195947778.0,1089464922.4,1092919024.8,1097017955.4,-1054041240.4,1078144049.6,25.0,10000,f700,0000000000000000
2023-04-03,00:42:29,2791.822980,676.709888,885.143216,1765.99592,3319.26792,3479.953568,2248.053168,1586.020416,1493.855376,1527.98448,1688.407664,2248.009568,3206.790528,3646.457712,3567.011184,3162.872464,2434.041216,1854.52752,1424.331184,1078.566352,817.232928,604.52288,440.436144,331.357504,277.286896,242.726384,227.675936,185.26136,115.482672,54.446576,42.284672,36.454384,29.096864,0.0,1052120344.2,1043888104.2,1067999106.4,1081295045.4,1082639031.6,1082252643.2,1084405169.6,1089569434.2,1090219261.6,1093928533.8,1099294650.6,1095198973.8,1093255135.4,1089800600.0,1086215794.6,1089968610.6,226543852.2,1092881822.0,1096100326.4,223331559.6,233178199.8,-216535678.8,24.9,10000,f700,0000000000000000
2023-04-03,00:42:30,2634.522743,129.242112,110.931632,693.115616,2562.244976,3041.494288,2130.863616,1571.23128,1362.597392,1454.336352,1846.448128,2522.912304,3483.728864,3791.02368,3444.796096,2973.2876,2376.497504,1822.47048,1311.206464,959.720384,768.01224,629.210608,543.315552,483.9752,451.189616,417.764192,383.698912,323.464256,237.06024,163.355456,102.349936,60.818912,41.054992,0.0,-250511278.4,-674485405.4,189764760.6,1079518920.6,1081516984.0,1080439722.4,1085751094.2,1090047387.0,1090561909.6,1091860100.4,1100254633.6,1094669101.8,1089891684.4,1089394107.4,1091294534.6,654663895.8,1094983081.0,1096461602.8,1100308751.4,1094690838.4,644097439.6,1090418059.4,25.0,10000,f700,0000000000000000
2023-04-03,00:42:31,3123.287527,836.1996,928.685136,1815.95112,3497.997408,3683.590576,2372.730416,1756.654192,1835.361872,1931.994992,2046.553344,2621.495408,3656.821344,4077.573344,3883.751568,3355.798192,2493.713328,1852.171136,1431.171872,1099.418608,856.911488,685.844176,586.216688,523.583984,497.94608,448.425744,375.022992,298.133792,217.758128,149.731952,94.055248,61.336704,47.562864,0.0,1052760684.0,1052833229.6,1064465771.4,1082567781.6,1083317625.0,1084529722.0,1086956604.6,1089645182.4,1091587094.2,1095448681.4,1099648151.0,1095356985.0,1093894412.0,1089956776.8,1087207506.8,1092618498.0,1094908646.6,1095147525.2,1099690463.2,1100271747.8,656854077.2,-197065067.0,25.0,10000,f700,0000000000000000
2023-04-03,00:42:32,2971.331740,380.643552,633.728816,1610.313872,3322.34712,3597.538768,2435.888768,1760.582576,1571.62032,1603.423616,1855.9924,2483.113328,3484.786272,3880.27392,3669.576368,3221.883792,2537.196336,1938.702048,1426.401072,1075.831664,886.993856,783.748224,766.094768,701.848384,591.009056,465.775232,326.146912,215.242816,133.062912,81.584912,57.41752,42.53864,31.58864,0.0,187361216.0,1054161538.4,622921285.2,1081631340.6,1083383310.4,1082043057.8,1086458988.2,1089496062.8,1091576174.2,1093123039.0,1100411570.6,1096368517.8,1090917637.8,1090962523.4,1093408322.4,1093672020.2,1094128236.6,1097499421.4,1098751155.0,231275428.0,1091236059.6,234192617.4,25.0,10000,f700,0000000000000000
2023-04-03,00:42:33,2954.557039,573.314976,786.008576,1713.82632,3415.069184,3640.247264,2389.360688,1716.747488,1622.407488,1616.11128,1697.858864,2299.873552,3422.155472,3876.753264,3663.66656,3250.01728,2635.804976,2060.674144,1524.624736,1144.246272,919.538816,739.572,604.345808,505.674048,443.55672,359.657648,253.976864,165.812176,95.1636,54.353408,45.269264,37.223888,30.838496,0.0,623393972.4,196990136.4,1067959963.0,1081374732.4,1083075497.0,1082854536.6,1083848371.2,1089541209.2,1090159511.6,1092085169.4,1101873878.6,1093852520.6,1094268781.2,1091773384.6,1089121346.0,1088874299.0,1093709257.0,1095594741.4,1096117809.2,-192588222.2,1098340967.4,655022843.2,25.0,10000,f700,0000000000000000
2023-04-03,00:42:34,3259.462847,662.397792,684.585504,1559.148176,3286.085936,3608.155376,2525.356544,1882.150176,1678.536208,1642.781904,1774.887184,2556.409376,3987.348144,4594.666304,4378.363968,3994.978128,3444.50904,2715.429344,1807.739216,1190.998928,865.208528,671.077792,608.60672,526.494384,424.740624,327.783904,235.624128,167.923232,124.6812,93.31416,73.822112,57.60152,46.743088,0.0,1048747740.6,1048587547.0,1063613980.4,1081154244.2,1083569998.6,1081855811.4,1087883646.4,1090354191.4,1091835006.6,1094228374.0,1105094565.0,1098907896.2,1093924372.6,1090264284.4,1091834674.2,1091271612.0,1092851203.8,655874189.0,1096983452.8,650856660.4,235760088.6,1096279066.8,25.0,10000,f700,0000000000000000
2023-04-03,00:42:35,3017.908926,664.518576,529.574976,1480.308256,3516.71856,3952.936128,2788.961136,2011.58696,1620.813136,1523.248224,1718.892,2392.663872,3544.563664,4031.400096,3853.1728,3355.060064,2537.061616,1886.619168,1403.732576,1069.372944,883.54024,712.892544,557.42976,451.773472,395.92368,342.86432,292.595424,241.879232,190.715776,145.914416,107.475136,82.334064,70.491216,0.0,1055545067.8,614262708.8,1062690920.0,1082524978.4,1085035592.0,1081454974.6,1086744078.4,1089179628.0,1090850439.6,1094582951.0,1100948953.2,1093088770.4,1094482254.2,1092226098.6,1088035095.6,1091421940.6,1091977584.4,1093004947.6,1094502477.0,667612370.2,1098931144.0,-640575708.8,25.0,10000,f700,0000000000000000
2023-04-03,00:42:36,2845.921413,384.679648,257.745696,1287.129632,4162.97432,4540.795504,2420.592768,1361.396208,1363.205536,1388.326272,1436.758464,1942.960784,2906.93344,3363.324016,3312.132768,3027.633696,2509.82696,1974.95456,1423.01648,1006.6972,725.996768,593.232144,608.40336,621.265856,631.819648,592.798896,504.203648,410.884112,312.840288,223.999936,144.36304,93.85096,72.463712,0.0,622703575.2,-241582422.8,1054110210.2,1085633174.6,1080543812.8,1080877299.2,1080511062.8,1087580159.4,1088468848.6,1092605672.6,1099365734.0,1096189697.2,1090688917.2,1087682933.2,1088263191.6,1093415366.0,1094784572.6,1099736114.0,1099131338.6,1110551579.2,216490828.0,224316804.8,25.0,10000,f700,0000000000000000
2023-04-03,00:42:37,3042.842305,839.053328,898.188256,1988.419792,4090.744928,4233.434912,2416.489776,1462.900544,1372.667136,1377.842064,1478.425136,2156.132032,3410.9624,3902.083792,3629.495808,3160.26392,2494.38824,1887.011616,1338.134368,1000.522256,874.175232,789.16024,745.477232,671.293184,566.608016,464.63472,365.373216,295.535264,255.120832,213.26752,169.975392,137.695728,116.428544,0.0,1050545679.6,626311608.0,1066371344.4,1084181910.4,1081979254.6,1081578338.2,1083947413.2,1088309094.0,1090504626.0,1092840049.4,1101625649.4,1093814678.4,1091388054.8,1091840098.8,1091145174.4,1097535330.4,1095332108.2,1094557491.4,1096113670.0,1107912686.2,1097306482.6,659446492.8,25.0,10000,f700,0000000000000000
2023-04-03,00:42:38,2832.192184,758.756224,886.337392,1573.151568,2819.19848,3023.502096,2186.06192,1676.51512,1494.861664,1442.206672,1518.550336,2059.923904,3066.327344,3574.042976,3583.070464,3256.703216,2594.940816,2036.603296,1581.690496,1213.872544,933.149376,725.949408,592.272672,494.93808,433.945616,382.408688,340.327328,299.359408,259.504992,214.349792,163.893856,128.6592,108.64584,0.0,1049535924.6,1058470559.6,1062709235.2,1078791124.6,1082145434.8,1081349897.0,1083198555.8,1088415628.2,1090540720.6,1093259989.2,1100155503.4,1095988674.2,1095657844.6,1089277703.4,1090748904.4,1092688074.0,1092801677.4,1086800965.2,1097991305.4,1107543097.4,1099456930.2,-201807022.2,25.0,10010,f700,0000000000000000
2023-04-03,00:42:39,2822.176416,828.8596,1032.103584,1813.046528,3171.688432,3307.64112,2220.90456,1585.99344,1402.907536,1381.134368,1520.673792,2122.229584,3185.801712,3659.663232,3543.814352,3215.539504,2674.83848,2058.495296,1366.509984,895.095488,644.251856,529.038736,549.45608,538.546544,496.310112,429.910048,339.346336,253.063328,171.060976,109.25648,67.649856,39.991712,29.316048,0.0,1052299458.2,1053971585.4,1067681570.0,1080083023.0,1082336979.0,1080137286.6,1084250908.4,1087968727.2,1089700236.4,1091709473.2,1100444017.2,1096191752.4,1091641841.4,1067814859.2,1092860724.4,1090762111.0,1094079618.6,1091346976.6,1098979279.6,1089267750.4,1090960066.0,1076113022.0,24.9,10000,f700,0000000000000000
2023-04-03,00:42:40,2852.722845,994.504272,959.657696,1638.613136,3031.370608,3231.118112,2237.85608,1628.524688,1403.123712,1412.225376,1655.829584,2231.605904,3139.5544,3529.5832,3401.69248,3062.86656,2513.106096,2015.875024,1571.173536,1202.711552,910.489104,705.983664,589.195216,518.697824,494.491472,454.149616,397.67216,316.148144,209.57752,121.43384,51.717136,13.017808,4.918688,0.0,1055630453.4,1057901570.8,1063751907.4,1079952859.8,1082508558.6,1079829884.4,1084218448.2,1088215568.8,1090339768.6,1089196982.4,1100413506.2,1095560462.2,1095432424.6,1090366671.8,1089829749.0,1093634269.4,662184006.2,1096830790.2,1101777778.4,1095200498.4,-206491984.0,1083055553.2,24.9,9978,f700,0000000000000000
2023-04-03,00:42:41,2935.140613,150.06248,158.266384,830.908128,2907.945456,3413.649456,2348.020368,1685.956352,1427.457856,1293.617024,1284.434064,2025.763328,3517.60488,4228.6936,4159.029536,3793.99712,3133.595856,2352.378032,1450.343632,946.675872,841.374832,859.462288,1000.938336,952.056,712.815328,493.739472,294.828336,183.743072,160.483696,136.748192,116.0752,101.585632,89.455312,0.0,184864793.8,-671727320.4,621860813.6,1081109513.6,1082959928.4,1080758864.4,1083020707.0,1088898489.0,1091567747.8,1091312265.0,1103768377.8,1096310657.8,1090524821.4,1092001800.4,1089413792.6,1103290162.8,656472844.4,1096907598.6,1094150097.8,1102876140.2,240244574.6,1072436667.4,24.9,10010,f700,0000000000000000
2023-04-03,00:42:42,2935.221035,414.062144,424.141824,1230.391264,2832.810592,3270.685456,2544.015968,2053.1616,1798.122416,1613.340304,1498.81512,1998.011936,3110.930768,3705.267376,3781.02192,3437.63896,2675.118464,2050.98752,1565.246,1195.486832,941.709888,799.063824,767.548592,714.147264,638.859824,522.709472,365.696256,262.009552,211.649392,185.167568,182.564064,173.1544,156.93856,0.0,1048446759.6,615909489.2,1058854063.2,1079322787.0,1083910057.6,1082498986.0,1082220406.4,1087101326.2,1092811203.8,1093911929.0,1099661133.6,1097777506.8,1093782112.8,1090652681.6,1092965116.2,1090792374.6,1101939414.6,1095558798.2,1097699600.4,1095105460.4,1105976925.6,1094514086.8,25.0,10000,f700,0000000000000000
2023-04-03,00:42:43,3012.102683,1509.53704,1486.875216,2066.178448,3247.44688,3265.940528,2121.659888,1545.607392,1537.783072,1549.872576,1581.876176,2090.355152,3075.309568,3526.815376,3444.872608,3202.78072,2800.54024,2286.626224,1661.03896,1195.739472,890.727776,716.812752,673.994432,627.831024,578.322656,495.833216,380.362832,272.99296,173.7236,100.661184,53.805728,31.719232,22.637904,0.0,1062915835.2,1061496897.2,1069168352.2,1080383477.2,1081375543.2,1081440077.4,1085313381.2,1086276305.4,1089627266.4,1092547325.4,1100691573.4,1097502418.0,1092788407.6,1090485546.2,1092059069.4,1092327731.8,1097682322.2,1095957208.6,1097782198.8,1095569053.0,1084272550.6,-198541957.8,25.0,10010,f700,0000000000000000
2023-04-03,00:42:44,2408.235056,122.990608,240.253552,914.802992,2141.357664,2488.830608,1957.221872,1476.393728,1046.345952,891.152512,1010.81328,1689.872624,2928.330464,3540.294096,3525.76328,3179.0064,2500.023088,1924.291264,1451.810784,1118.175984,923.386528,735.351776,554.07176,411.847824,308.680032,251.874432,241.431008,227.818592,211.037184,192.650928,172.659792,153.220288,134.332416,0.0,602647703.2,175008706.4,1057962207.6,1075693027.6,1081217105.0,1076281390.4,1080065353.6,1087982891.0,1088344264.4,1093274394.4,1100832254.2,1094122466.6,1094247122.8,1092577554.4,1088173113.0,1094425526.4,-207971681.4,667084562.4,1095192125.0,1093236319.4,1105745492.8,650766677.4,25.0,10000,f700,0000000000000000
2023-04-03,00:42:45,2864.995925,1028.689856,1072.489264,1791.715728,3186.369088,3289.752144,2101.865232,1401.83416,1189.65896,1184.802912,1387.266032,1977.77512,2956.330176,3517.15312,3660.243744,3493.59384,3017.203072,2471.698576,1857.080128,1333.40488,900.673088,637.60992,544.215376,475.681024,432.006896,360.337088,260.671664,165.436176,80.426032,39.687264,18.46744,5.7968,0.696208,0.0,1057915248.0,1057728500.4,1065623066.4,1080717659.0,1081301355.2,1079186273.4,1082384108.8,1088973418.6,1090047566.0,1093282385.6,1100671223.0,1100421528.0,1093379298.4,1090185615.0,1090598871.6,1087348432.4,1093092558.2,1088551061.6,1096668791.2,-621709607.6,227305620.0,214905722.0,25.0,10000,f700,0000000000000000
2023-04-03,00:42:46,2481.593353,236.550336,262.908688,1016.475152,2531.72808,2844.421584,1954.55552,1484.992704,1435.733248,1372.334416,1294.796352,1829.513424,2976.485696,3501.201072,3403.65976,3072.79136,2508.595856,1965.484016,1443.455888,1052.686624,793.176288,580.779744,415.496912,320.548304,295.93392,272.235984,249.454496,209.15616,151.340992,105.900416,72.8344,50.266256,38.195968,0.0,615525847.4,-259706951.2,1055515838.4,1078500975.6,1081537574.8,1081945696.0,1082862007.2,1086688107.6,1089227942.2,1092141504.4,1100840723.0,1095336008.4,1090345332.6,1090072220.2,1088428947.4,1073580513.0,1088572371.0,1093007415.4,1093142525.6,1092915264.0,1091714980.6,1080792885.0,25.0,10000,f700,0000000000000000
2023-04-03,00:42:47,2714.245949,198.85944,260.3612,781.62104,2545.478752,3031.314016,2239.126912,1711.572016,1448.649408,1428.880736,1652.266064,2245.208,3207.706544,3624.668208,3496.092976,3074.534672,2359.993168,1832.704256,1492.667632,1231.670944,1049.714128,874.67912,706.565984,584.754944,509.245936,456.21504,425.662304,361.593776,264.00952,177.88176,103.210496,51.026192,21.328848,0.0,-665490568.4,-234962557.4,-236328398.2,1078930285.4,1082448732.0,1080180233.6,1085331776.8,1087781782.0,1090372398.4,1093024539.6,1099486609.4,1095286515.2,1093714578.0,1095074933.4,1089093633.6,1098110042.8,1085842058.8,1092588051.4,1108514432.4,-199233563.4,1095420567.8,1081225772.4,24.9,10000,f700,0000000000000000
2023-04-03,00:42:48,2808.229010,1102.10512,1188.34208,1841.80928,3062.506736,3154.682816,2118.337424,1543.865264,1431.26648,1385.496096,1406.554368,1925.679808,2942.872608,3366.329152,3196.04936,2918.149616,2532.629632,2091.637104,1595.172,1254.045152,1068.256688,896.182416,737.822272,602.953408,491.575728,379.365328,266.32224,173.833648,101.899536,60.314512,50.901568,44.70672,40.216128,0.0,1055655825.8,1057027732.6,1067696045.6,1079402731.8,1081333238.4,1080804860.4,1083064220.6,1086350320.2,1089308996.6,1088364725.2,1101527447.6,1095725711.8,1092045522.2,1095262759.2,1092426774.2,1085978205.0,1097636773.4,1095659140.4,1093850456.0,-208497968.2,660656320.0,658771211.8,25.0,10000,f700,0000000000000000
2023-04-03,00:42:49,2907.511125,979.562016,1078.675184,1745.939168,2977.868848,3105.59048,2129.103952,1556.288576,1387.144256,1343.563952,1425.547808,2013.114288,3106.263184,3659.421136,3672.587456,3385.916752,2799.408832,2230.023712,1677.761088,1255.403472,962.950848,776.263328,695.340848,634.647264,594.182576,492.34664,329.139408,203.493136,118.121744,73.592912,59.737184,51.177952,44.91752,0.0,619511938.4,1053233090.4,1063912172.4,1078740704.0,1080896733.8,1079973196.8,1083172378.8,1087173332.4,1090405890.2,1092814241.0,1100910858.0,1096205625.2,1095517823.8,1092199071.2,1089197333.2,1091550382.2,1097198391.4,1094837132.8,1099236716.6,-188331985.6,1106295279.4,-195410925.8,25.0,10010,f700,0000000000000000
2023-04-03,00:42:50,2555.146726,1164.268768,764.170464,1234.633648,2575.658352,2770.0376,1817.771648,1310.59184,1248.498288,1203.975296,1177.022848,1701.941184,2778.730368,3322.72568,3333.927392,3118.203424,2675.553664,2149.75464,1540.806048,1104.222896,840.005072,671.834896,599.71248,530.83032,465.188416,362.592368,223.04216,110.49528,36.691984,17.232144,15.364112,16.864336,16.425552,0.0,1063833817.8,1048049698.8,1062163862.8,1078292616.8,1079623030.8,1080052655.6,1081231803.4,1086942004.6,1087447104.8,1092020018.0,1100848911.6,1096598401.2,1091355060.8,1091410595.0,1089268235.4,1091044480.2,1093495935.0,1099337931.6,223660118.0,-1057729501.6,228414576.8,-210762079.4,25.0,10000,f700,0000000000000000
2023-04-03,00:42:51,2373.798992,138.884976,372.283056,1056.599072,2163.174288,2468.078032,1971.310576,1530.35896,1145.223248,999.162272,1092.175936,1642.622016,2650.500544,3185.823344,3248.59048,2997.593648,2432.832864,1939.227104,1516.776048,1158.865216,865.494496,669.687696,571.444816,508.059648,479.532176,406.255792,288.23048,192.520064,119.124512,72.166672,54.829712,43.356128,33.25472,0.0,611160272.8,-247255315.2,1064360136.4,1074745818.8,1081606128.6,1076615300.8,1081958937.4,1085512810.8,1088093202.6,1093087024.2,1098872701.6,1095450170.2,1094103565.6,1090293011.4,1084982722.8,1092281329.4,1096901947.4,1080926428.4,1097705710.6,219369442.8,1093796750.2,1089819291.4,24.9,10000,f700,0000000000000000
2023-04-03,00:42:52,2667.516065,345.7416,901.420592,1673.465456,2658.892896,2816.397168,2145.978224,1641.35784,1302.536064,1174.836016,1258.257744,1804.87824,2814.697312,3351.410496,3415.017536,3174.370752,2629.47016,2061.858576,1471.53552,1051.55704,801.923008,666.559328,645.46592,623.62624,601.040208,529.182912,408.054384,297.375472,197.146208,119.464208,64.32952,32.4104,17.822448,0.0,176612133.8,1054899160.6,1065482052.6,1076154836.6,1081760833.0,1079282853.0,1079943910.0,1088636814.8,1089602292.6,1091458944.8,1100109646.0,1096380984.2,1090713673.6,1090424313.8,1091098070.8,1093017945.0,1097244144.4,1097579595.6,1095640641.6,1103106469.6,-623954919.8,1099292031.8,25.0,10000,f700,0000000000000000
2023-04-03,00:42:53,2996.194929,858.95936,1043.685136,1814.394112,3171.086128,3259.20776,2078.758784,1458.013104,1396.970896,1399.272272,1464.917072,2072.914672,3223.264848,3760.14024,3683.540432,3308.705328,2635.634528,2106.6424,1721.728912,1448.514544,1286.999312,1107.166992,909.017472,779.561792,718.799984,588.886192,389.820416,206.038896,44.555744,1.921536,0.0,0.0,0.0,0.0,1049850973.2,1054516945.8,1067239389.0,1080688899.6,1081343548.0,1081662668.6,1084523252.4,1088068140.6,1090056494.6,1093875125.4,1101314825.2,1095497181.0,1095204114.6,1099123240.2,1091413916.0,1084334442.2,1103592118.2,1096335370.6,1093031540.4,-188488797.0,-204180037.2,-1051002723.0,24.9,10000,f700,0000000000000000
2023-04-03,00:42:54,2552.824260,468.716352,406.612864,1132.903616,2709.400832,3039.778704,2124.037328,1528.050592,1251.818336,1139.678928,1191.6324,1768.145648,2869.218752,3473.852096,3582.04536,3299.89096,2627.388384,2002.868288,1426.330448,984.640784,677.799184,489.169216,418.750912,389.27008,400.72672,372.752464,305.34728,242.657792,184.683952,140.058256,108.780672,88.18096,78.259104,0.0,615704870.6,613219556.0,1055190958.8,1079220285.6,1081516248.4,1078486940.0,1081333209.2,1086429789.4,1090405553.2,1093487530.4,1099639690.0,1096494852.2,1090883525.0,1087375750.6,1082210801.6,225007959.6,664209434.4,1092274763.4,1091585571.8,1102627913.0,1098284337.6,-194612397.4,24.9,10000,f700,0000000000000000
2023-04-03,00:42:55,2685.263249,217.222288,197.914128,749.370992,2288.722784,2705.486816,1999.663264,1534.614496,1310.340256,1233.567888,1304.297232,1862.264896,2907.47104,3450.235744,3490.559328,3291.8836,2854.208496,2265.983344,1527.208192,999.332816,682.357312,600.765264,754.556688,954.890288,1201.766128,1138.358496,764.667408,437.99832,158.351248,47.050528,23.37552,9.727184,6.10552,0.0,183441493.6,-242472878.6,1048462759.6,1077274788.6,1081498266.2,1078692834.8,1083650332.8,1086428840.2,1089381902.2,1092517682.6,1100735990.2,1097019103.4,1089242429.2,1092134860.4,1087934000.0,219411590.0,1113187790.4,1099718052.6,1098972775.2,234488768.4,-659816038.6,224920706.8,25.0,10000,f700,0000000000000000
2023-04-03,00:42:56,3216.263357,1607.321072,1887.75856,2513.902336,3485.7524,3539.002928,2673.653808,2081.057888,1761.214896,1628.638576,1683.328832,2203.578352,3189.387056,3671.156352,3648.885984,3316.241264,2673.22192,2105.428272,1612.860576,1231.160176,960.327264,786.331024,709.171376,631.97296,554.735696,454.683856,331.817456,226.407152,138.452928,77.293792,46.541872,28.927088,17.674432,0.0,1060792948.8,1058433865.0,1071588721.8,1078031741.6,1084190935.6,1082409071.8,1084406585.2,1089064697.2,1091014405.2,1092855481.2,1100558716.8,1096446357.2,1095356487.0,1090815379.4,1088962194.8,1093849847.2,1091347658.4,1096621335.8,1095469249.2,226864280.6,-635694505.0,233765110.6,25.0,10000,f700,0000000000000000
2023-04-03,00:42:57,2620.553680,636.50856,590.1716,1275.235872,2691.701264,2867.7832,1803.481392,1266.10496,1255.653856,1214.59776,1142.936944,1702.378864,2892.923632,3486.389104,3482.775056,3209.608304,2666.888672,2096.985552,1499.899312,1093.676992,878.318544,727.597248,641.513056,584.145248,555.493856,506.058112,435.838112,337.93976,212.363088,113.287344,40.71256,19.891056,13.908864,0.0,1054664186.4,1046667465.0,1061863821.4,1079060431.0,1079293022.2,1080478606.4,1082270688.4,1086509774.8,1087701912.8,1092721262.8,1101073088.0,1096295258.2,1091097351.0,1093431131.4,1090791875.0,1092086619.0,1096067341.8,1096518144.2,1103960334.0,236723738.0,-191544360.4,224448234.0,24.9,10000,f700,0000000000000000
2023-04-03,00:42:58,2738.070535,403.18016,787.775904,1707.281488,3161.696928,3314.103216,2164.50008,1540.653712,1442.563872,1408.189376,1437.530144,1935.453344,2901.95904,3394.079392,3411.814544,3109.820064,2488.096384,1953.453248,1505.890768,1143.150944,865.233936,673.744784,568.683472,483.31416,417.6368,355.816544,297.853376,255.757536,229.529024,193.341952,147.19632,109.828048,81.237136,0.0,1045824959.4,618075298.4,1067811588.0,1080565074.8,1081854324.0,1081565437.6,1082910677.0,1087383094.2,1089782709.8,1092568849.2,1099589056.2,1096011398.4,1093632374.4,1089313043.0,1087964799.2,1093297772.6,1094897325.0,1074875494.2,1099732275.0,1105020515.6,232428266.2,1099985288.0,25.0,10000,f700,0000000000000000
2023-04-03,00:42:59,2746.414648,391.623248,504.490336,1327.348688,2860.198384,3197.09936,2338.051664,1715.418768,1329.200688,1161.766992,1213.1176,1765.5448,2819.04848,3364.948736,3403.245744,3253.552288,2915.868464,2400.296,1706.834832,1184.212272,832.428208,640.77752,609.260208,597.42928,605.284784,550.20576,432.192272,321.268224,217.433584,140.004112,88.979824,55.503248,39.574368,0.0,1048968428.4,-249443775.2,1064676507.2,1079049465.6,1082953286.0,1078216691.6,1083080756.0,1086594868.2,1088468722.6,1091790309.4,1101219579.8,1098933833.0,1091092253.8,1091395925.0,1091315210.0,1089432184.0,1101833929.6,1096275690.2,1095641196.2,1104630024.8,-209601693.8,665476407.2,25.0,10000,f700,0000000000000000
2023-04-03,00:43:00,2440.635533,166.531392,193.547552,819.909312,1936.204736,2225.533424,1687.895536,1316.814624,1112.2908,1036.597248,1089.733808,1674.414064,2790.637888,3339.143648,3319.931536,3045.402592,2515.556928,1975.047904,1423.875392,1031.347984,797.465776,716.7832,789.300352,853.867776,910.485488,819.614016,581.25328,387.733984,239.056032,134.64976,74.515152,45.027344,39.143552,0.0,182749131.0,-246671319.4,1059099542.8,1074764519.0,1079545092.2,1077790375.8,1081534306.4,1086263626.4,1088004280.8,1092111032.2,1100081500.0,1094964002.4,1093589015.8,1090448694.6,1086099083.2,1096061148.0,1108544325.4,1094956720.8,1098478557.6,1108093040.4,233469704.0,-1050452740.2,25.0,10010,f700,0000000000000000
2023-04-03,00:43:01,2874.291070,885.186256,1107.712576,1811.307952,2983.885152,3071.841504,2075.1772,1569.911472,1556.044432,1537.072016,1512.994192,2012.996288,3037.078608,3576.639104,3631.67808,3323.688288,2652.669824,2040.505984,1487.196752,1094.074976,861.140624,711.424016,644.925136,596.720208,566.809248,500.851472,398.846992,298.169072,198.817728,124.158032,74.190016,44.94392,39.462832,0.0,623777600.2,620056260.8,1068715319.6,1078981933.4,1081959588.2,1083090380.4,1083098442.4,1088883361.8,1090052049.6,1093208618.6,1099963202.8,1096646531.8,1092207724.0,1090667561.2,1090708519.0,1090952720.2,1097460345.8,1095764354.6,1097359727.6,1097490785.0,234490705.8,-194004858.8,24.9,10000,f700,0000000000000000
2023-04-03,00:43:02,2638.781194,692.524288,793.720096,1533.548048,2912.00816,3158.496048,2273.011968,1611.897072,1175.151584,997.042512,1077.569952,1702.786544,2872.692144,3439.820464,3404.171536,3126.879984,2607.946528,2085.863264,1560.630272,1180.920672,946.734368,738.505888,556.235088,410.598144,301.59496,235.930064,213.603392,186.425712,154.397056,121.164128,86.72696,61.902208,48.961952,0.0,1051539274.0,1053183264.2,1064127028.4,1079097711.0,1082781106.6,1076762924.4,1082791919.6,1086240579.8,1087864865.6,1093001773.2,1101049697.8,1094740885.0,1092530911.4,1091124005.2,1090535854.4,1091939297.6,1072464285.6,1093893987.0,1094044254.6,1092031099.4,666231311.4,219257410.0,24.9,10000,f700,0000000000000000
2023-04-03,00:43:03,2614.894212,984.444848,1002.979376,1695.83808,3063.021088,3221.027776,2169.857904,1507.592608,1234.231648,1328.379648,1790.03672,2239.753568,2677.530224,2892.401856,2884.36816,2561.322016,1923.263472,1538.10136,1405.835712,1219.460128,978.974768,790.721216,654.699584,537.25936,438.400544,358.386784,297.218,222.81376,135.174,58.502528,16.481232,10.229424,8.165872,0.0,1054371767.8,1056271666.0,1062779918.2,1079778101.0,1081735818.8,1078942792.8,1084208483.8,1088100281.4,1090163200.6,1092109138.4,1092734861.4,1096243704.2,1093404888.6,1089921759.8,1092693349.0,1092739857.0,652584377.0,230621668.8,1097284148.2,1098980623.4,-632968232.2,-1047300693.2,25.0,9989,f700,0000000000000000
2023-04-03,00:43:04,2530.269872,248.31776,188.371152,962.374224,2591.1356,3019.727008,2248.148432,1665.317488,1271.234064,1103.827056,1163.096304,1797.950432,3008.389504,3563.007136,3461.803168,3112.671584,2515.6124,1953.303632,1425.7456,1063.132576,865.464608,684.85912,521.316112,380.425696,262.187888,215.73496,241.066928,248.92392,239.305952,205.760192,148.28664,107.820816,84.362752,0.0,189775121.8,1035548752.4,1049903899.2,1078665254.8,1082614405.4,1077891141.4,1082955990.0,1086223832.4,1089983226.2,1092471792.0,1100726062.6,1095120070.4,1090868139.4,1091971195.6,1089196800.6,1093888589.8,211616944.6,656744129.0,1096767368.4,1106703501.2,1076862024.6,654378410.4,25.0,10000,f700,0000000000000000
2023-04-03,00:43:05,2708.589130,342.722048,353.1124,935.42144,2562.826592,2918.08848,2001.20744,1468.371824,1319.58176,1348.4112,1554.859936,2067.695216,2886.9168,3339.805616,3426.361136,3128.122064,2445.088032,1996.764944,1783.15264,1509.118096,1174.66096,949.595248,833.920864,713.672784,588.85104,461.500304,331.620528,250.14528,217.07456,179.965152,138.81704,109.974656,93.438,0.0,618321303.0,-664723665.0,1055801161.2,1078444681.0,1081211830.8,1080835880.0,1082290707.4,1088607716.2,1089591144.0,1093941343.6,1098291766.8,1095522558.8,1100189393.8,1088572957.0,1090046597.0,1103058227.2,1091079739.0,1091606097.8,1097601468.4,1106344959.0,663445888.2,-630616138.6,25.0,10000,f700,0000000000000000
2023-04-03,00:43:06,2968.131727,1210.453008,1180.011856,1943.836016,3501.925344,3667.405328,2440.275984,1695.440432,1432.898736,1326.154656,1375.208192,2003.008736,3209.556304,3775.884864,3701.994192,3349.642672,2718.830176,2104.34048,1506.17368,1105.063504,901.010064,734.120144,604.39368,485.661008,377.92216,298.082912,246.143232,198.800912,156.055952,115.273264,76.452832,48.087312,31.341328,0.0,1061620095.2,1057202866.6,1068603297.4,1081744099.0,1082674420.4,1080249427.4,1084283778.4,1087095378.0,1090676568.6,1092657920.8,1101617545.2,1095841164.2,1092416490.0,1092014873.0,1091618066.4,1091358535.6,1094745281.0,1073781517.6,1101691921.8,656116692.4,224494843.6,1085764902.0,24.9,10000,f700,0000000000000000
2023-04-03,00:43:07,2566.942733,486.23448,396.986016,1073.119024,2682.483008,3011.575056,2060.395488,1483.62512,1281.263936,1227.796544,1323.222816,1849.11472,2805.472464,3267.297552,3234.590032,2915.498336,2310.022512,1846.723072,1525.600048,1248.22928,1014.610784,794.42968,587.685968,474.040944,453.494624,431.645824,408.494512,348.649792,252.1116,163.040064,81.435184,32.195248,14.599104,0.0,609649517.6,619022776.4,623577723.0,1079322753.0,1081238125.8,1079261260.4,1083093600.2,1086363430.2,1089158500.2,1091916595.4,1099196155.8,1095167002.0,1093225740.4,1094748362.8,1086156502.0,1086096448.8,1091522716.0,1089613546.6,1102738021.0,1101128107.2,-649957144.2,657555616.6,24.9,10000,f700,0000000000000000
2023-04-03,00:43:08,2607.186787,309.323888,208.37552,834.340096,2523.078272,2993.806096,2246.52368,1742.55264,1481.893088,1298.962688,1193.761536,1755.61336,2984.518064,3589.436768,3570.369184,3233.09024,2577.599664,1956.41472,1369.535424,980.691984,789.884496,659.691008,590.111552,513.063552,428.547024,374.186048,349.980624,320.753776,286.50552,238.818912,177.693936,135.865232,113.332832,0.0,613031362.4,-243836537.4,1046366481.0,1078530964.0,1082991215.4,1081045764.8,1080997641.2,1087581646.0,1087923529.8,1094837210.8,1100071482.2,1095793889.6,1077961677.4,1090293131.6,1091242183.0,1088632708.6,661070811.2,1094901594.0,1092603763.6,1109828857.8,662423224.6,221405520.0,25.0,10010,f700,0000000000000000
2023-04-03,00:43:09,2898.933221,1208.711504,1710.207232,2404.436496,3291.399408,3161.33408,2014.240304,1360.3428,1199.641472,1216.475856,1410.846,2175.425248,3510.213568,4034.586224,3748.543744,3221.235696,2452.6624,1743.241088,1092.971776,745.054912,699.490448,673.261952,666.369392,618.465856,529.551392,439.259968,347.591504,262.139856,182.904992,122.814304,81.867808,57.644256,46.731936,0.0,1056543686.6,1060569815.0,1071382078.2,1078867366.2,1080807460.0,1079170034.0,1085302103.0,1088051555.2,1090347345.4,1094502313.8,1100603831.0,1094663393.4,-211719634.6,1092648079.6,1093074138.6,655469612.6,656461356.2,1096329240.0,1093575693.8,664058942.6,653557951.8,1079530090.6,24.9,10000,f700,0000000000000000
2023-04-03,00:43:10,2607.976399,338.568064,329.154112,1235.87552,3131.055472,3494.681648,2326.7544,1626.617024,1394.269584,1256.121088,1212.171488,1745.06624,2854.805424,3432.760944,3478.932864,3173.9584,2517.837696,1938.486944,1435.906224,1042.332,757.76432,528.604464,354.852528,282.065184,310.242432,337.214224,362.980592,328.067744,232.475664,149.75,79.890752,38.359344,27.84624,0.0,1046877177.4,179065402.8,1059872846.8,1081381730.6,1082580393.4,1080690945.6,1079944894.8,1087716335.4,1089320314.8,1093282160.2,1099851677.6,1095968161.2,1091151407.2,1089127866.2,1091572573.8,-218907340.6,1092175493.0,1095466710.4,1100789709.2,1094949151.6,649125213.6,644863593.4,24.9,10000,f700,0000000000000000
2023-04-03,00:43:11,2561.272201,8.836112,108.761584,1047.182256,2709.972064,2999.12632,1914.644768,1310.671088,1187.205456,1113.301568,1088.959584,1776.585136,3176.17832,3836.183888,3756.602,3304.811184,2480.811872,1805.249728,1278.124848,937.492528,783.352912,666.388416,586.598976,547.26008,548.371664,523.29944,472.043472,389.476512,275.598656,181.225056,106.35568,59.684048,41.609792,0.0,-690383285.8,-678486832.6,1060364700.2,1079592074.2,1080363574.0,1078999670.6,1082690143.2,1085943393.6,1088800027.4,1095554768.6,1100722904.6,1092591855.2,1091756444.8,1092385009.6,1083813249.2,1093726160.8,1093154531.8,1097561236.4,1100532325.0,1101941611.4,1091508624.4,-213180301.2,24.9,10000,f700,0000000000000000
2023-04-03,00:43:12,2708.075368,526.451152,456.481552,1236.72424,2867.179296,3202.805072,2243.601776,1658.10904,1446.326976,1513.211056,1858.761424,2419.352752,3194.985152,3385.492976,2990.87568,2583.18496,2162.420672,1727.92592,1279.700656,988.54008,854.444176,778.871968,761.823536,713.187776,632.9648,535.876096,421.921792,321.050896,233.263488,160.985024,104.215536,68.470368,53.749536,0.0,1051957695.0,1043209846.4,1060665054.8,1079688886.4,1082668099.6,1079714080.2,1087513663.8,1087248643.8,1088277756.8,1088709052.8,1100261248.6,1090841911.6,1093942625.0,1086673791.2,1092899371.0,1098408872.6,1092208962.4,1100086337.6,1096535708.6,1103701818.8,1090008862.6,-200332181.4,25.0,10000,f700,0000000000000000
2023-04-03,00:43:13,2768.894128,502.76488,596.299088,1410.19632,2888.947072,3151.933152,2199.154496,1572.69216,1272.546144,1163.957456,1246.926128,1952.768672,3281.485056,3855.351808,3674.368752,3233.13608,2531.654,1956.775104,1508.49968,1231.426288,1125.55488,942.604624,682.57544,491.872352,370.495424,299.697952,279.479968,252.897552,219.95072,179.763632,132.336272,94.194896,65.339504,0.0,613583269.0,192218630.0,1063182855.0,1079456604.4,1081912307.2,1078938782.0,1083684729.8,1087171303.0,1089479226.6,1093917312.2,1101100514.8,1095102107.0,1090472454.6,1098625752.8,1089080911.4,1089773751.6,1093721158.2,1091028379.2,1097639017.0,1103257233.8,-200267990.0,1105818522.8,24.9,10000,f700,0000000000000000
2023-04-03,00:43:14,2751.116280,1161.44168,1290.521648,1902.559184,2997.554144,3091.587696,2184.659968,1617.670752,1390.620016,1299.226832,1343.491168,1849.924976,2818.52832,3321.431248,3358.63384,3085.483552,2501.979952,1991.581424,1554.287792,1173.265936,848.515936,606.927216,448.49976,343.371984,291.543824,271.688032,283.804592,272.366992,237.375248,198.672688,156.259344,124.384736,103.048896,0.0,1059443387.0,1056084290.6,1069239542.6,1078440323.4,1082384682.4,1080416697.8,1081567709.6,1087846404.6,1088352679.6,1093247525.8,1099095977.0,1095758522.2,1094109094.4,1087381245.8,1088626751.4,1091651411.4,205869296.8,1096138486.2,1098861535.4,1094580634.4,1106964160.8,-200310575.4,24.9,10000,f700,0000000000000000
2023-04-03,00:43:15,2447.130216,369.336208,435.62248,1046.43352,2392.584128,2678.624944,1904.556096,1376.26784,1093.76008,1023.939808,1166.806896,1787.862016,2887.105072,3371.728176,3241.731648,2925.14688,2421.973952,1918.206864,1413.845648,1055.372,842.78584,676.288352,555.879536,471.0992,421.947344,382.697584,353.349904,304.17424,235.17056,176.580928,128.405328,94.800384,75.76608,0.0,-242837092.0,192714893.8,621757760.4,1077531708.0,1079776422.6,1076438144.2,1082497495.6,1086475674.0,1088331364.6,1091992946.8,1099929094.4,1095247123.0,1090500849.8,1091184108.0,1089878578.4,1087799466.8,1084146789.6,1101820114.4,1091867691.8,1100663474.2,657314669.2,664019541.2,25.0,10000,f700,0000000000000000
2023-04-03,00:43:16,2486.033480,726.556672,646.69216,1246.131696,2578.907984,2804.416256,1922.656448,1376.202336,1165.054096,1092.286576,1157.900048,1760.997456,2901.57896,3450.594384,3408.044192,3041.451168,2350.815376,1792.577168,1366.736224,1029.737216,781.58,578.207712,419.620336,347.986048,324.730304,291.998816,253.2144,226.720928,206.598112,190.195488,177.513056,158.834064,134.158544,0.0,622273984.4,622687789.8,1059400608.6,1078209973.4,1080027595.8,1078186566.2,1082198271.2,1085833677.8,1089601278.4,1092086040.8,1099719701.8,1093404506.4,1093548924.8,1090201849.0,1082999787.6,-199736392.4,1083979559.4,1092322813.6,1096516131.6,665505504.0,1103176856.4,1102589406.6,24.9,10000,f700,0000000000000000
2023-04-03,00:43:17,3044.477299,797.130144,1241.3364,2040.619744,3194.980128,3319.635648,2414.586448,1833.285408,1575.732416,1592.916496,1884.837552,2458.569232,3314.111664,3675.576848,3542.9644,3198.769328,2642.99096,2131.383136,1663.945904,1313.440112,1079.865792,847.588384,616.607856,428.610816,283.597328,232.687104,275.880112,286.942192,265.873296,230.647104,181.263616,145.261216,122.63992,0.0,616560251.2,1050844275.4,1069686725.8,1078125332.0,1083133556.6,1081512799.4,1085330152.6,1090340918.0,1090771061.2,1092426154.2,1100296963.8,1097640898.2,658077837.0,1094098464.4,1094387155.0,662928823.6,206098211.8,1098602899.4,1097339744.2,1099923777.2,1101420910.6,225211363.8,25.0,10000,f700,0000000000000000
2023-04-03,00:43:18,2975.145473,1439.248512,1137.769584,1804.82088,3440.40224,3666.1164,2481.963744,1822.693664,1688.306304,1550.776192,1410.103248,1878.080832,2954.708832,3501.041648,3517.079008,3275.181584,2775.349504,2253.322288,1709.099712,1294.801504,1010.42784,714.006704,405.538048,241.32384,221.364064,242.233712,303.932784,299.830192,229.925952,164.399776,103.251696,65.22728,50.326496,0.0,1064219715.0,628558977.0,1065918289.8,1081325427.6,1082551948.0,1082065494.4,1083352297.6,1086677061.4,1089799571.2,1092651087.8,1101217149.6,1097503193.2,653126002.6,1097646691.0,658687576.4,220775845.6,1085324937.0,1096845486.4,1095115454.2,1101791306.0,1089893848.6,-623351163.6,24.9,10000,f700,0000000000000000
2023-04-03,00:43:19,2564.409428,260.978624,428.498432,1392.664128,3149.808736,3413.269136,2183.045392,1422.720336,1132.294,1093.207616,1305.46128,1920.106816,2937.144288,3452.37808,3465.808592,3152.396576,2512.142336,1936.355568,1425.036304,993.468976,641.653488,429.473744,356.929728,336.034912,366.78928,351.499456,290.165392,229.204288,168.61616,122.85176,91.911072,68.636352,53.027616,0.0,604590984.2,182993547.6,1062109946.4,1081435211.0,1081595052.0,1077591494.4,1083637309.4,1087348482.4,1088752414.6,1093451411.0,1098991161.0,1096351390.4,1092065090.4,1088534201.8,-212193002.6,1092314088.6,1088558139.0,1089697358.6,1096202322.6,1086096189.8,1095861328.2,224931458.0,24.9,10000,f700,0000000000000000
2023-04-03,00:43:20,2487.666355,140.74632,157.179664,968.296112,2494.520784,2833.184816,1984.287936,1458.037648,1254.433744,1163.644656,1185.67048,1774.14848,2929.078464,3488.009712,3450.942192,3128.105024,2519.498432,1945.826144,1407.088176,1015.510592,771.093472,615.257344,548.00224,521.421184,535.51408,497.068304,406.083888,301.1536,182.277456,91.043568,29.124848,6.41232,3.912304,0.0,181798672.6,-667038570.0,1060620331.4,1077982093.4,1081065589.0,1078795177.6,1082743189.6,1086087739.6,1089255200.6,1092719006.0,1100102779.2,1095424081.4,1090309012.6,1089613397.2,1088240598.4,1083862633.4,1100748003.8,1091370016.6,1101012975.8,1096151353.2,-634660716.4,661479572.4,24.9,10000,f700,0000000000000000
2023-04-03,00:43:21,2999.128351,982.030288,1064.144192,1848.86792,3275.393216,3511.01216,2555.724464,1943.221168,1673.502192,1579.92048,1662.475808,2190.901952,3165.19888,3663.674656,3686.328912,3385.96152,2762.572464,2216.64128,1748.16768,1324.862416,946.725728,669.982752,494.633584,378.452368,321.439136,276.038544,242.250592,192.368352,126.391824,70.050752,23.34512,3.773216,2.527248,0.0,617922156.0,630880291.4,1066584014.4,1080479549.8,1083844770.0,1081754475.4,1083935856.4,1088424769.6,1091204717.8,1093727439.4,1099971201.0,1097175352.6,1095492298.2,1090824056.0,1087564036.0,1093395489.6,-209446626.0,1097084679.8,660757530.8,1093548604.6,-1074367015.4,648340232.8,24.9,10000,f700,0000000000000000
2023-04-03,00:43:22,2513.449208,361.537744,556.73928,1361.126688,2774.7,2911.944288,1772.859664,1081.876864,838.995824,997.060432,1556.070592,2303.143264,3238.278416,3529.493264,3176.78808,2861.758448,2584.404832,2124.055744,1480.711184,1004.906048,696.640352,520.091408,475.259184,418.17072,348.825984,287.192784,233.271104,195.631312,174.273392,147.073264,114.030944,88.276224,69.809136,0.0,1046655894.6,-245117908.0,1063428739.2,1079199225.6,1078716705.4,1072562271.0,1088015962.8,1087161087.2,1086235460.2,1091133814.0,1100896164.4,1096568867.6,1091060989.6,1080971138.6,1089603269.4,1088803511.0,1092270838.6,1085051421.2,661212567.8,1104392024.2,205926565.6,234047507.2,24.9,10000,f700,0000000000000000
2023-04-03,00:43:23,2529.094882,390.553344,451.259136,1235.782688,2887.180512,3180.668304,2116.246064,1476.024432,1260.003312,1208.2488,1320.76104,1907.4436,2968.296832,3450.564208,3354.246336,2960.683984,2269.87752,1720.387408,1312.213824,998.664592,779.739712,608.914576,486.189168,410.13184,380.74256,331.871152,263.517536,207.808784,164.744912,135.651776,120.529376,106.570784,94.54808,0.0,1046071031.4,184876815.4,1059651020.0,1080021593.0,1081540569.8,1079229923.2,1082331672.8,1087104215.2,1088898629.6,1092988347.4,1099078880.0,1093367279.6,1093204873.0,1088492475.4,1086612605.2,1087448633.0,1093322368.2,1087312570.4,1094119249.6,1092577748.2,1098110977.4,658297700.4,24.9,10000,f700,0000000000000000
2023-04-03,00:43:24,2866.514028,687.563616,694.611136,1393.698656,2974.690032,3269.116256,2276.977216,1717.744128,1591.416912,1545.508816,1580.019824,2085.990112,3063.419776,3539.264448,3513.52392,3225.126176,2674.071184,2121.404224,1567.125264,1168.700288,926.129248,771.497552,704.805216,646.981424,598.026208,512.786,391.260768,274.120368,161.364768,86.640832,55.205632,45.434448,38.955792,0.0,613639820.8,621616581.0,624882684.8,1080376992.2,1082183475.4,1081894646.6,1083362807.6,1088402324.8,1090394010.8,1092416346.4,1100428162.6,1097312573.6,1090898503.2,1092542295.8,1092421348.8,1092322303.0,1098415548.2,1099346341.2,1100388114.0,-205911678.0,233936667.6,655810109.6,25.0,10000,f700,0000000000000000
2023-04-03,00:43:25,2783.775660,632.711184,923.84408,1727.474224,3043.601616,3186.427344,2155.95112,1584.138944,1470.990656,1419.473248,1429.586784,1921.999632,2896.711872,3398.63672,3427.774176,3208.188576,2739.88008,2258.483296,1763.997968,1336.125904,974.867168,712.11928,547.882368,435.08472,373.726336,300.800576,202.012992,138.18664,104.556704,83.380656,74.658528,67.137168,60.816576,0.0,1050189259.8,1049137229.0,1066125238.8,1079453064.2,1082117355.0,1081026093.2,1083638214.8,1087203626.6,1088229457.6,1093162339.2,1100506198.6,1097723492.4,1094459288.2,1092741584.4,1087906729.6,1086740703.6,1094572440.0,644553389.0,662261248.4,1095498279.8,1095852821.8,-199990649.2,24.9,9989,f700,0000000000000000
2023-04-03,00:43:26,2524.694859,457.27768,477.104096,917.593232,2347.275456,2671.016816,1854.574096,1356.207632,1175.917424,1222.852016,1497.011456,2133.126368,3131.197024,3562.075584,3425.762448,3096.107856,2573.111968,2033.851904,1478.327728,1055.398256,765.063568,566.855712,460.774784,401.83472,390.035552,364.08696,323.988992,262.952,180.975984,113.950976,61.87696,36.932496,30.988784,0.0,193288239.8,-231776831.0,1048991357.2,1077227683.2,1079876226.2,1077831884.2,1084941581.6,1086847813.6,1088994180.6,1091552373.6,1099908939.6,1096199377.2,1091997862.0,1089312897.6,1089207887.8,652223387.2,659461233.6,1097576626.0,661668673.8,666959451.6,233899098.4,-189896672.0,24.9,10000,f700,0000000000000000
2023-04-03,00:43:27,2659.256333,357.784656,276.750896,1189.261264,3123.656928,3415.928368,2066.075984,1357.60112,1290.503936,1278.525072,1321.664544,1915.093968,3058.813376,3583.793024,3490.03272,3140.463824,2535.086528,1961.530608,1419.796,1042.222256,828.809216,678.065136,589.990016,549.163344,555.5852,513.958192,424.2824,311.971136,177.024448,76.551488,16.705488,1.410192,0.7072,0.0,617088820.4,613461357.0,1055181179.2,1082177572.0,1081077352.6,1081071105.0,1083118061.6,1087483588.4,1089539674.2,1092416855.0,1100900294.2,1095124663.0,1091593060.2,1092094243.8,1088622062.4,1088064610.6,1098497370.4,1098347871.0,1099455126.8,664081453.2,-197485584.6,-1058538921.8,24.9,10000,f700,0000000000000000
2023-04-03,00:43:28,2725.872869,528.36928,846.86784,1782.00616,3333.784032,3531.77432,2375.977008,1660.393408,1385.02344,1296.570368,1395.034112,1983.639632,3062.386864,3540.1936,3417.059328,3048.599616,2434.814112,1822.584224,1211.909856,812.411824,624.090048,528.877952,526.7756,513.174944,488.075968,436.905616,359.663888,272.520224,175.474608,106.255552,64.863056,47.889424,38.52064,0.0,610916132.6,1050919938.8,1065827443.4,1081259733.8,1083016737.8,1080474146.2,1083146581.0,1088001321.8,1089510945.0,1092098725.8,1099574335.8,1096013336.6,1078254948.4,1088803867.2,1090456703.0,1087084496.0,1093614783.4,1097851875.6,1100308260.2,231041888.8,667467069.6,657919275.2,24.9,10000,f700,0000000000000000
2023-04-03,00:43:29,2372.689579,396.000016,384.241296,991.659824,2280.869504,2509.71968,1678.21032,1161.397696,959.281632,902.913008,992.291712,1661.639888,2910.957616,3480.22568,3369.444336,3007.983008,2395.841408,1808.502688,1245.966352,892.658192,748.577904,657.9796,620.863216,589.624864,564.264496,500.070368,397.042384,301.46968,213.352192,149.25104,109.166192,81.567472,66.45488,0.0,611960497.6,-664431206.8,1062947088.6,1076552776.0,1078717701.6,1076136866.6,1081337708.0,1085993650.8,1088116326.4,1092422870.0,1100177835.4,1093621011.6,1084023287.2,1092166043.2,1086744622.6,1089727500.4,1098813474.8,1098211649.2,1095832391.4,1100022520.4,1092597826.2,652095208.2,24.9,10000,f700,0000000000000000
2023-04-03,00:43:30,3072.888010,1218.137136,1256.568096,1976.983552,3379.383552,3533.989264,2440.800608,1764.95344,1506.447664,1565.951424,1943.4648,2560.350384,3416.608448,3736.138816,3518.941168,3059.40576,2357.53296,1843.749408,1518.055472,1234.527024,993.164336,802.196672,661.624224,581.775072,562.649344,509.516768,422.37736,324.96416,217.277184,135.328128,79.116944,44.228992,32.336048,0.0,1058618656.8,1050252806.6,1067409212.0,1081009709.2,1083258679.0,1081147621.2,1086958855.0,1089761014.4,1090662514.2,1093270969.6,1099461245.2,1094963907.6,1095620732.4,1092822201.0,1088091876.8,1093272988.0,1095715374.8,1100775858.0,1096071395.2,1098500727.2,1085630130.8,225300244.8,24.9,10000,f700,0000000000000000
2023-04-03,00:43:31,2882.997078,1126.94408,1103.871072,1804.855952,3229.898528,3303.519232,2025.717888,1382.01904,1372.422752,1438.293904,1579.632496,2166.560496,3199.077728,3644.20376,3501.93848,3178.220208,2673.049264,2120.916192,1521.821136,1097.797552,848.845568,686.13232,609.65768,548.407568,502.381952,439.5428,359.89008,273.687392,180.934736,110.779648,63.22216,33.711584,23.534464,0.0,1061516073.8,1056561701.0,1067924058.8,1081185818.2,1080995804.2,1081908432.0,1084105273.8,1089527455.8,1089543752.6,1092095712.8,1101315806.4,1096845050.4,1091468616.8,1090465073.8,1091055727.6,1090244038.0,1094815939.4,1098103115.0,1098696261.0,662559601.2,1092062388.0,-201923631.8,24.9,10010,f700,0000000000000000
2023-04-03,00:43:32,2603.310703,637.571008,655.597376,1362.333136,3053.604048,3286.375008,2060.646208,1349.596192,1153.224912,1080.424992,1131.19648,1753.775616,2948.162448,3548.324224,3554.260256,3190.717776,2457.696464,1824.501344,1291.1324,904.6976,665.196896,534.605328,512.922752,526.601312,575.641008,544.800048,434.078432,311.480336,177.005744,82.810576,32.437616,11.553712,7.224272,0.0,190011638.8,623905285.6,618476648.8,1080841720.0,1080766870.6,1077716419.0,1082066440.0,1086285154.8,1090289903.8,1092758146.4,1099988569.8,1093538960.6,1093616083.0,1083751204.8,1086394590.0,1085407881.8,1097513662.8,1100113216.2,1095432669.0,1095537397.6,644870214.2,-626137110.8,24.9,10000,f700,0000000000000000
2023-04-03,00:43:33,2785.657825,237.12768,433.416112,1405.22728,3122.487312,3410.204304,2268.378512,1607.058416,1426.24408,1395.76104,1515.609232,2139.321088,3266.89648,3753.412256,3598.868416,3209.720368,2585.968064,1995.803264,1439.22576,1050.158208,828.600848,685.468336,620.760704,555.131584,488.580992,405.258944,305.165424,234.364976,192.8576,157.690496,128.863696,106.893728,91.780624,0.0,188790572.4,176674975.6,1063088497.6,1080694851.4,1082807815.2,1080329789.4,1084345302.4,1088251495.4,1089532890.0,1093179332.6,1100592097.0,1096026196.2,1090714143.8,1090100199.2,1091109118.0,1088975856.4,1097220500.0,212285613.4,1093723098.2,1102877658.2,1093213471.2,646729388.4,24.9,10000,f700,0000000000000000
2023-04-03,00:43:34,2834.193913,450.481008,386.362752,1254.03864,3053.508688,3395.60224,2280.319536,1623.513376,1425.184224,1450.289968,1698.83064,2298.143952,3248.23008,3657.487936,3525.91768,3153.885984,2541.392912,1995.15992,1515.186624,1160.071344,929.813936,789.44584,738.96704,673.288624,592.410496,488.865152,362.652576,257.967824,174.810864,106.811872,68.182864,50.278016,38.504384,0.0,612619975.2,1048514111.0,1052832448.2,1081323528.4,1082849647.2,1081467632.6,1084677597.4,1089541626.6,1090688073.8,1092984709.4,1100029863.0,1095625101.8,1093867215.2,1092049892.6,1088617745.4,1099744872.0,1092739137.8,1094475345.2,1099128740.8,1099275820.6,-195096452.0,227401584.6,24.9,10000,f700,0000000000000000
2023-04-03,00:43:35,2774.878359,551.761504,591.047968,1169.920576,2828.160624,3097.961088,1979.321712,1408.185552,1384.552544,1472.21128,1671.161616,2308.561824,3384.411872,3846.975152,3696.251264,3235.1292,2463.609008,1843.930096,1376.092464,1051.624896,870.527328,718.790384,596.414112,521.099344,492.846032,454.855312,407.127152,335.796672,240.863872,177.605696,127.243744,94.013856,77.916032,0.0,190885155.0,199535881.6,190981249.8,1080379739.2,1080373273.6,1081246075.8,1084284940.6,1089749264.0,1090595468.6,1093191155.8,1099721083.8,1095377262.0,1090376938.6,1093393529.0,1085251762.0,1089001541.6,1092950641.0,1101438460.2,1071373242.6,674765607.8,227250997.2,649899374.4,24.9,10000,f700,0000000000000000
2023-04-03,00:43:36,3367.269956,1061.29904,1216.93512,2251.93992,4189.156096,4457.446576,3056.811376,2148.870288,1733.622896,1709.091552,2075.27632,2853.438128,4043.5772,4471.395552,4136.892864,3504.631152,2574.610544,1821.825248,1246.275248,912.573584,820.720176,736.041488,658.53752,535.912848,368.167456,270.126992,241.791504,215.968752,192.658736,160.548976,119.63944,90.536704,73.240752,0.0,625865162.6,626002617.6,1066637628.6,1083389403.2,1085516142.8,1083319927.0,1085272913.0,1093290953.2,1091111398.6,1095519517.4,1100831277.6,1095186485.0,1087221803.6,1089440501.4,1095568735.6,1092996248.2,221857063.4,1095465139.2,660093183.4,1102124977.2,1091918207.2,646600411.6,24.9,10000,f700,0000000000000000
2023-04-03,00:43:37,2620.209652,508.915776,621.975296,1374.281424,2744.28936,2994.134128,2123.815792,1604.877904,1437.320608,1273.576992,1113.6472,1697.05632,3023.804496,3677.164352,3657.136576,3241.881344,2431.398992,1741.62304,1172.55376,857.349824,796.011328,773.191376,788.89,731.18304,600.0704,440.3272,251.953376,117.690688,52.47392,31.152608,24.53088,19.076432,14.78928,0.0,1036058313.2,182237073.4,1064252835.2,1078473115.2,1082573412.6,1080607407.2,1082843643.0,1085640315.6,1088268763.0,1095479935.6,1099494985.6,1094577436.8,1080376329.0,1092184442.2,1089326246.0,1086086481.6,1094793765.0,1095536427.6,1094124430.6,-618454877.6,1094534955.0,1088079475.2,24.9,9978,f700,0000000000000000
2023-04-03,00:43:38,2848.221470,463.5584,581.629376,1472.846336,3137.209232,3447.937936,2405.032368,1735.679744,1439.88,1382.70784,1564.163136,2233.078864,3389.45488,3840.011616,3584.748976,3137.066992,2496.965584,1947.074368,1487.393184,1193.99824,1066.889552,905.522576,709.897392,510.75928,308.108256,194.998704,171.430672,163.2576,170.479472,163.623392,142.689376,123.450176,105.90584,0.0,1047090711.0,1040967657.2,1062885614.4,1080633883.2,1082860485.6,1080055870.6,1084486693.0,1088622227.4,1089795667.6,1092595712.4,1101425539.8,1094440483.4,1092741140.0,1093537441.4,1094330652.6,1095167570.2,-196521817.6,1092152982.8,659043257.8,1100304776.0,1101740148.0,-218254528.4,24.9,10000,f700,0000000000000000
2023-04-03,00:43:39,2978.658003,464.208752,380.529104,1329.98968,3312.590336,3720.373872,2553.340288,1902.470832,1767.76584,1737.874944,1812.798416,2387.252976,3461.238528,3936.444144,3812.870064,3328.938864,2484.651024,1875.709552,1502.114704,1211.01152,1002.40016,799.944928,603.645824,482.926192,437.78608,392.185696,346.125088,271.802208,169.217104,93.843104,47.816368,28.661856,20.048304,0.0,1047023913.4,1030713489.2,1057725360.8,1082219977.4,1083947035.6,1083430593.0,1084950637.4,1089303326.4,1091949778.8,1093856395.2,1100176975.4,1095639549.2,1093221738.8,1094422907.6,656544766.2,1090282112.4,650981730.6,1096365711.2,1104018717.6,-621371519.0,1093471248.2,215906068.2,24.9,10000,f700,0000000000000000
2023-04-03,00:43:40,2411.229689,423.204816,387.794256,1047.521424,2434.310032,2586.851152,1505.144288,993.237248,1051.13,1105.834224,1157.349856,1702.712544,2741.922224,3275.14272,3302.373872,3106.742864,2688.249408,2140.363888,1463.085792,975.876112,678.734784,522.332448,506.669152,507.565376,525.02112,491.27128,406.315792,318.59944,228.122176,153.742208,95.459552,56.994976,38.348464,0.0,616566410.0,-246968372.0,1056470402.2,1078361292.8,1076135827.4,1078032188.8,1083166098.6,1085577981.4,1087404954.4,1091554853.2,1100311906.2,1095709914.8,1091382903.4,1088562340.6,226367526.0,1095560456.0,1094439097.8,1095223908.8,1100819386.2,1097644689.4,661045869.8,656554246.2,24.9,10000,f700,0000000000000000
2023-04-03,00:43:41,2834.670133,815.586096,1161.106768,1935.814864,3139.710544,3276.721824,2346.848928,1694.023264,1318.244672,1125.667808,1116.292544,1778.163888,3111.281984,3850.30776,3995.241168,3635.359472,2770.6628,2050.13288,1473.76936,1021.765008,694.119712,479.344464,377.439296,338.302032,361.932768,362.955344,341.369744,290.34488,209.880752,142.076432,86.931904,53.323168,41.25024,0.0,1055540248.2,617712755.2,1070457550.0,1078433031.2,1082408412.0,1079037673.4,1081708421.4,1088093097.4,1088602096.2,1096748491.2,1100462447.8,1095373041.2,1096216136.8,1079358234.0,1088900856.6,-206593038.0,1089688537.4,1095034774.4,1098307651.8,1097354169.4,1099226462.4,-1058506013.0,24.9,10000,f700,0000000000000000
2023-04-03,00:43:42,2509.056133,31.808448,241.719776,1181.482704,2806.357808,3048.078464,1906.644512,1287.803536,1191.555616,1193.26784,1292.940192,1913.130352,3053.838128,3576.309664,3480.544672,3152.823248,2593.145312,2020.438752,1434.703472,1031.531392,810.92256,652.118672,555.119776,457.218752,358.4156,262.05224,173.845376,118.580064,82.446496,74.76432,80.606832,80.683552,73.274768,0.0,608539838.6,-1102488981.4,1064921639.8,1079690669.4,1080019678.0,1079682179.8,1083447018.6,1087262734.4,1089776063.2,1092617365.6,1100922825.0,1095561600.0,1090275871.0,1090963455.8,1091933085.8,1073659010.8,1095155638.6,228458900.8,1089684740.6,-197411435.0,236958274.0,667399162.6,24.9,10000,f700,0000000000000000
2023-04-03,00:43:43,2690.220023,453.5252,352.039632,1201.568288,3002.111184,3450.837648,2547.747808,1880.003568,1447.604832,1338.792752,1553.567376,2225.232816,3353.789008,3800.54096,3565.489168,3001.883392,2109.724128,1491.009504,1145.73952,888.605536,719.60752,571.71704,444.934208,355.70784,304.037936,271.181168,257.137568,265.706112,296.886816,290.546064,246.683888,209.561888,179.18008,0.0,1050580403.0,612968896.8,1058419066.2,1080415522.6,1084031238.6,1080127229.6,1084617479.2,1089110608.0,1090266192.2,1094341999.0,1099225209.2,1088966929.2,1094281865.2,1090524112.2,-208162155.8,1098815907.8,1086778904.6,223769901.2,1097200951.0,1112369912.6,1097404433.4,649009396.2,24.9,10000,f700,0000000000000000
2023-04-03,00:43:44,2783.702216,893.4628,891.796016,1679.07488,3267.594768,3471.401312,2290.494,1593.062128,1379.105504,1327.369952,1437.855152,2002.235408,3020.51064,3505.519536,3457.261472,3150.048,2583.878816,2013.592,1439.187504,1027.947792,779.872752,614.288384,531.194704,461.984192,406.65688,357.810512,315.445088,256.12704,179.856336,114.52928,60.145856,29.926752,20.98032,0.0,1055068280.2,195043880.4,1064423707.2,1080926210.6,1081910057.0,1080196066.6,1083843441.0,1087806585.8,1089456611.2,1092569401.0,1100130296.2,1096195805.0,1090562481.8,1087667681.2,1091048400.4,1087140039.4,1091558416.0,1091414565.2,1098793022.8,1097064441.8,1089457791.2,-1054579021.8,24.9,10000,f700,0000000000000000
2023-04-03,00:43:45,2503.334657,145.195696,316.624992,1103.973088,2358.330784,2570.322704,1739.948992,1299.205344,1248.091888,1207.715456,1178.075936,1769.922624,2983.255376,3581.766944,3565.45688,3237.874416,2599.019776,2010.22592,1471.493456,1093.545712,876.382656,726.03648,642.507232,573.890368,520.185904,423.249328,283.080608,182.701104,122.110816,85.75976,73.647984,63.756288,56.084672,0.0,-676071999.4,191730750.6,1060009179.0,1077241431.0,1079913904.4,1080602060.6,1082180015.0,1086938722.6,1089083594.4,1093329862.8,1101135288.4,1094671134.4,1093609594.6,1091543529.8,1086676241.8,1093166446.4,1100500530.2,1087601715.4,1095510627.2,1090588602.6,1098278865.0,217524782.2,24.9,10000,f700,0000000000000000
2023-04-03,00:43:46,2505.597982,371.674032,628.50648,1529.77656,3022.420656,3300.921776,2365.279984,1687.70024,1268.182688,1261.617312,1668.004144,2024.782256,2331.951568,2493.96816,2510.832512,2320.116896,1921.821456,1659.82752,1534.135056,1339.251104,1075.175712,846.085296,651.979984,511.158176,423.619792,346.247296,279.040672,217.576672,161.855296,126.436928,111.321584,98.299904,87.371888,0.0,608745947.0,192394751.8,1064822570.8,1079677234.4,1083199281.4,1078253428.6,1082527119.4,1087357539.4,1089103564.4,1085649730.0,1094405303.4,1096393894.6,1092508891.4,1093065246.8,1091515266.8,1090175964.4,1092133978.2,1097657419.6,1095119745.2,224354423.8,1107645313.4,-197900608.8,24.9,10000,f700,0000000000000000
2023-04-03,00:43:47,2751.539098,753.870528,800.99944,1441.134368,2658.650688,2967.828032,2368.666448,1969.38576,1769.986176,1742.173552,1885.948128,2270.276272,2895.157904,3188.721248,3150.966112,2843.87656,2267.452704,1839.400336,1559.719584,1277.92304,994.010688,761.76792,581.194784,466.860816,418.766112,359.274736,288.386768,212.364912,131.2092,77.697936,47.299792,33.655024,25.709408,0.0,620082607.8,617431049.4,1064641718.2,1077416633.2,1083660949.6,1082319691.4,1085164377.2,1087310620.0,1091214445.2,1090564031.8,1097264489.6,1096508772.8,1091796269.8,1093669996.2,1087780914.8,1091454770.0,1087803518.6,1094352305.8,1097616305.6,-196821344.2,233860121.4,657234705.4,25.0,10000,f700,0000000000000000
2023-04-03,00:43:48,2446.862165,126.738992,71.40208,838.299504,2703.120896,3146.595856,2168.72448,1510.215696,1171.06936,1124.958272,1371.882368,1955.703712,2876.42216,3315.684176,3273.489504,2973.785504,2416.572048,1910.002912,1454.07776,1069.993536,757.750288,544.598368,430.537776,344.737456,287.197392,256.696144,253.233696,234.45392,200.356848,160.962736,116.271584,84.259616,64.926832,0.0,1037573512.4,-668254148.8,1058050645.4,1079518202.2,1082081732.2,1078052437.4,1082523880.6,1088008997.2,1090134924.8,1090319366.6,1099439212.2,1095208804.6,1094976884.8,1082988530.0,1090897439.4,1090829273.0,645775966.8,1094465266.8,1096423357.0,1097429719.2,1089224230.2,1076401057.6,24.9,10000,f700,0000000000000000
2023-04-03,00:43:49,2814.529310,368.852784,452.976096,1200.929376,2612.71272,2960.220848,2243.453856,1739.4356,1448.165936,1428.691888,1681.013424,2297.732544,3278.849408,3752.476176,3718.613136,3414.37896,2839.77392,2212.731344,1533.25152,1057.028144,784.0612,635.785696,612.2016,564.594752,492.965008,428.66712,371.70104,309.723488,242.734464,175.393344,107.700128,65.65344,49.253296,0.0,611658698.2,623131356.4,1057671108.0,1078150053.8,1083144367.0,1080626780.4,1085209103.6,1089474229.8,1091209012.8,1092573916.4,1100615673.6,1097210955.2,1089848270.2,1089520345.2,1089479136.8,1097826587.4,226594571.4,1097100566.4,1096300048.4,1107234993.8,-194044121.8,236323263.8,24.9,10010,f700,0000000000000000
2023-04-03,00:43:50,2896.950648,555.916464,744.385952,1283.353888,2171.35616,2607.147552,2590.727984,2457.911616,2208.698288,2255.01728,2596.868576,2918.519968,3219.970944,3377.638032,3391.5208,2977.91416,2136.817776,1668.661504,1573.444944,1338.351872,963.382192,688.786016,514.56344,385.49568,301.582752,245.220816,216.40984,206.109792,214.320656,205.262368,178.934928,156.918128,139.211984,0.0,1046934451.4,188687891.6,1063772146.8,1072127897.8,1084309731.8,1084591549.4,1086535152.6,1090662170.6,1091862692.8,1095143172.6,1092467657.8,1097731384.2,1095304760.2,1090644640.6,651512638.6,1094941572.8,206444190.2,1093555427.8,1078200976.4,1104765626.8,1101585400.8,218665313.8,24.9,10000,f700,0000000000000000
2023-04-03,00:43:51,2969.754256,169.049168,201.087504,721.635024,2497.815824,3089.86136,2472.380448,2090.186208,1943.278704,1839.548384,1778.995248,2244.718992,3236.71968,3759.251072,3812.31304,3542.115584,2948.658784,2371.339888,1810.15928,1426.650384,1220.813312,1019.777536,823.543168,623.774576,420.471744,286.456432,221.728624,193.15624,200.739264,197.968336,184.843408,167.03088,144.530704,0.0,-244021001.2,-662808704.0,621081765.6,1077933090.6,1083504088.8,1083149277.8,1084076693.4,1089138140.4,1090696735.6,1093307194.4,1101089947.2,1099212691.4,1091315925.6,1097101344.8,1090195074.4,1096226657.2,1094723472.6,649749952.0,1097868968.8,1095550584.4,1105866370.2,644020552.6,24.9,10000,f700,0000000000000000
2023-04-03,00:43:52,3259.204560,1014.781408,993.441408,1858.995408,3611.443168,3939.755808,2843.93296,2191.927376,1983.739168,1894.783376,1925.06008,2530.58824,3711.367632,4195.145904,3981.923488,3421.11328,2512.715232,1821.097216,1346.259296,1063.872752,973.937616,906.820448,862.521152,757.43168,591.552016,428.830848,269.268176,165.60504,117.841472,87.868496,75.68608,67.966736,61.81784,0.0,1056852600.2,625946225.2,1065534140.2,1081976623.2,1085395706.8,1084156249.0,1086803719.2,1089239690.0,1092377927.4,1094676471.8,1100664537.2,1093986105.4,1094119361.4,1090256798.4,1093692571.4,1095272715.6,1099488612.8,1088967064.6,1094040614.8,666166150.2,666792984.4,654830778.4,24.9,10000,f700,0000000000000000
2023-04-03,00:43:53,3049.514396,460.379296,656.831792,1637.786576,3403.243552,3761.152736,2711.513968,2013.412496,1666.848416,1656.68496,1982.922048,2626.449856,3587.268512,3932.375248,3661.770112,3110.11016,2277.39544,1673.242064,1297.64992,1078.220864,1014.955024,892.996832,712.346384,593.846208,537.49632,482.359856,428.4368,350.5104,248.580624,165.822752,102.236752,67.384368,54.020096,0.0,1049803397.2,-245445364.4,1067068818.8,1081085524.4,1084571025.4,1082461714.4,1085929684.2,1091347888.2,1091442293.6,1093231139.2,1100252558.0,1091273814.8,1091752368.2,1094494318.8,1095839944.6,1078307684.4,1100693226.8,1097931298.0,1096165859.2,1102362385.4,653974111.2,220431404.6,24.9,10000,f700,0000000000000000
2023-04-03,00:43:54,3155.753256,718.353568,1055.041888,2133.653056,3936.270704,4163.846048,2816.379104,2037.187744,1826.271824,1784.467136,1911.773504,2500.037936,3549.260944,3953.34472,3712.289312,3211.527104,2451.058,1832.6176,1356.205984,1034.999808,868.999136,763.202112,717.60872,631.911744,506.111168,375.619856,240.43784,148.533376,99.906448,66.63624,49.702768,38.796704,31.778368,0.0,618808733.6,192929391.6,1068051517.2,1083073722.2,1084815008.0,1083737540.0,1085852735.8,1089778360.8,1091484720.0,1094099571.2,1100145873.6,1093510170.8,1094217907.4,1086489761.8,1093398883.8,1091945035.6,1099010996.2,1083138174.0,1089207341.0,664012661.8,232343827.8,1081122567.4,24.9,10000,f700,0000000000000000
2023-04-03,00:43:55,2702.712226,466.785696,689.314944,1651.606816,3431.267232,3606.568512,2177.510736,1418.31672,1328.98616,1383.856736,1582.928416,2250.843792,3387.60288,3814.586624,3531.79488,2990.898736,2191.898224,1549.055376,1062.37008,771.610432,676.776272,590.478864,512.718032,435.48768,358.78776,302.197472,265.716768,229.44704,193.388304,159.45272,127.64032,103.501392,87.035936,0.0,1027826289.0,195047670.2,1063699913.4,1082208493.4,1081644421.0,1081024146.6,1085388246.8,1088524414.2,1090152182.2,1093357130.2,1100019067.4,1089535726.8,1090395600.4,1085719225.4,1090163102.6,1088177586.6,223823038.8,1093801778.6,1094529990.6,1098559950.8,661970663.6,1093392470.2,24.9,10000,f700,0000000000000000
2023-04-03,00:43:56,2719.751700,249.695632,472.377408,1379.422016,2970.82944,3294.38848,2350.09912,1768.408496,1549.31672,1446.82984,1460.947776,2021.495232,3128.472368,3671.705712,3651.1956,3275.796976,2545.509712,1941.158,1462.741744,1101.675424,857.958896,638.419312,443.056608,309.517072,237.800704,211.19296,229.693856,223.517472,192.663808,165.575408,142.252288,122.31312,105.80992,0.0,1043585905.8,184338190.8,1065200757.6,1079726355.2,1083244083.6,1082280453.8,1082958409.4,1088750417.2,1090746259.4,1093113511.2,1100433183.2,1095159000.4,1092813979.2,1091431170.2,1087632845.2,1090907357.0,-201027111.8,1099896376.4,1096133053.6,653828171.4,1104180105.6,233633350.2,24.9,10000,f700,0000000000000000
2023-04-03,00:43:57,2844.286786,876.19856,877.45488,1631.95904,3139.710992,3406.11128,2431.159968,1842.785808,1640.98872,1561.942976,1605.648432,2145.180272,3180.538176,3659.777344,3582.897504,3195.571968,2497.800688,1902.775456,1410.496656,1031.846816,766.82592,588.866608,497.96888,431.890576,390.631664,340.345776,281.032928,216.603024,147.05608,101.59856,72.488368,52.434656,43.163776,0.0,1053930409.2,1058793081.8,1061858956.8,1080471876.4,1083583864.2,1082306632.8,1084496027.2,1088005838.4,1090466490.6,1093721038.6,1099832392.0,1095691255.0,1092590438.0,1088122849.2,1090295924.4,1087969329.2,661617013.0,1097343021.0,1094315939.8,240662496.2,657479752.4,1091607977.2,24.8,10000,f700,0000000000000000
2023-04-03,00:43:58,2667.716089,672.239424,850.0888,1621.964128,2970.789504,3145.316208,2145.543968,1540.114096,1329.02624,1262.184112,1339.587456,1939.6352,3062.3272,3580.499856,3494.153024,3123.055712,2467.207424,1891.352,1395.489232,1045.4144,841.127392,672.014688,538.07632,440.96056,380.66752,308.7744,225.281264,152.708384,92.17296,68.009472,50.35464,37.32184,28.911056,0.0,1048322973.8,616593144.4,1066684775.0,1078861993.6,1081146598.0,1079461689.2,1083257582.8,1087770185.8,1088701574.6,1093319714.4,1100327673.2,1094617291.6,1090956220.6,1091930262.0,1087743366.8,1087909047.2,1092216281.8,1093794108.0,1094225526.8,-188609772.2,1081943352.6,1091310564.2,24.9,10000,f700,0000000000000000
2023-04-03,00:43:59,2713.401984,158.410368,144.755264,1037.943552,2832.479536,3296.986032,2431.463456,1872.40896,1619.822752,1553.051264,1672.094416,2195.156096,3122.236224,3558.8104,3504.878128,3142.41528,2471.421728,1918.702512,1484.257616,1139.120464,883.290944,702.876384,597.87688,504.535712,422.85296,336.006544,243.996496,175.376896,130.14776,100.294192,85.816176,74.946752,68.949872,0.0,175833157.2,178393186.8,1053951712.6,1080036790.8,1083352572.2,1081751180.6,1084894236.6,1088137016.2,1090809121.8,1092880782.6,1099778369.6,1095077904.2,1093438925.8,1088394983.2,1089010016.2,1093980430.0,1091839719.4,1091155861.6,1095570464.2,1082451039.4,671487855.8,-209563993.4,24.9,10000,f700,0000000000000000
2023-04-03,00:44:00,2690.755515,805.59744,805.609568,1491.987744,2864.731936,2972.716304,1815.940656,1219.439168,1183.21184,1173.365872,1189.901344,1721.1176,2767.014496,3360.760352,3502.35488,3379.435984,2992.003328,2443.0772,1732.657696,1169.18024,752.644896,517.232848,462.944128,450.114592,478.74424,452.091376,370.155968,295.209472,227.251888,178.886432,150.113136,126.595616,108.333824,0.0,1057618541.8,1051003716.6,1065126579.0,1079685817.4,1079012263.4,1078662539.0,1082970543.8,1085470987.8,1088107028.0,1091581382.0,1100636276.8,1099143350.8,1091074230.8,1089789151.8,1088259439.4,1084860167.4,1099351627.0,1087755696.6,1097582884.0,1100666003.0,1102485542.0,653483775.2,24.9,10000,f700,0000000000000000
2023-04-03,00:44:01,2608.711710,783.055152,553.276512,1238.883712,2839.876608,3071.522368,1933.821088,1322.503584,1237.569616,1173.577952,1130.528608,1758.94824,3058.83696,3702.239792,3689.156928,3238.85576,2351.33648,1695.244368,1270.579472,927.866768,667.106128,482.665712,374.54552,379.122128,496.395536,543.903248,521.645264,455.826688,346.447472,245.713648,153.625136,94.710912,68.971008,0.0,1056873089.6,1052654506.2,1056861749.4,1080328187.6,1080623663.2,1080581099.0,1081904913.0,1086909657.4,1089950646.6,1095220514.0,1100148747.2,1091309022.0,1094800078.8,1090757989.0,-1085854886.8,1095848166.0,1093255957.0,1098958701.2,1103217135.0,1106730918.4,666756043.4,-194485042.2,24.9,10000,f700,0000000000000000
2023-04-03,00:44:02,3093.024518,1509.111296,1539.220256,2316.656128,3841.418704,3985.045456,2747.536336,1941.644368,1567.369744,1493.510176,1720.06592,2262.3044,3120.225776,3541.16704,3525.12808,3202.139008,2572.200288,2008.296896,1510.429072,1100.792432,779.386848,596.69408,552.714128,520.013456,498.592144,417.921504,278.001584,179.294272,99.692976,42.925008,10.133184,8.761728,9.318512,0.0,1061393405.8,1061154208.4,1070086385.6,1082400039.4,1084548988.4,1081796774.2,1084214282.0,1089990981.6,1090508097.4,1093398389.2,1099299515.6,1097128276.4,1091843973.0,1091995223.8,1075109858.4,1096307666.0,1095080914.8,219760877.8,1093855579.2,240379295.2,-189924906.8,-634600652.0,24.9,10000,f700,0000000000000000
2023-04-03,00:44:03,2189.234636,410.076848,402.447104,949.669952,2395.949104,2632.414544,1659.066352,1109.121248,982.579392,976.35392,1090.44488,1627.619312,2587.877248,3074.6812,3088.031056,2766.69184,2110.66336,1622.900032,1303.401568,1005.795296,730.081216,498.53024,311.14232,226.607312,244.925168,249.676096,240.860144,215.04,172.21568,139.86136,110.6,92.430384,83.408736,0.0,196310471.2,-661887426.8,1063314200.2,1077546818.6,1078197649.2,1076986009.0,1081402356.4,1085477110.4,1087108221.4,1092438463.2,1096945124.8,1093328007.4,1093759073.0,1087974018.4,652419352.4,644102282.8,1091767272.4,1091037682.4,1087798394.0,673066157.2,1096366619.4,-205396168.4,24.9,10000,f700,0000000000000000
2023-04-03,00:44:04,2700.987288,862.151952,1167.177696,1908.289776,3085.48784,3143.11992,2081.1856,1442.701808,1227.668624,1217.999568,1413.694928,1948.322048,2821.881104,3248.447808,3228.02192,3018.69008,2620.452096,2139.376192,1575.462208,1096.956224,703.858272,497.893312,479.061296,471.670448,475.720704,431.748352,339.753392,248.371936,157.604032,90.364704,46.653984,26.008784,20.108,0.0,620330122.6,1059096265.0,1067008763.6,1079341691.2,1081402311.6,1078908979.0,1083072575.2,1087155724.6,1089568142.8,1089991471.8,1099958328.0,1097290902.4,1094102804.2,1078200502.8,1090486857.8,1090424095.2,1092741867.0,1096812348.6,1095017394.2,1086349027.6,225097318.4,227608016.0,24.9,10000,f700,0000000000000000
2023-04-03,00:44:05,2348.370969,349.393616,462.021936,1094.78112,2266.727936,2459.730864,1673.789744,1161.43792,922.67528,910.474208,1124.834624,1704.048704,2648.116256,3117.73032,3112.890768,2951.003072,2632.066992,2218.483376,1710.252192,1278.016448,921.775984,634.401648,415.893344,259.951456,166.575984,137.830704,173.715664,203.326752,226.663968,229.688976,212.401744,193.233904,172.18544,0.0,1050789008.4,185234226.2,1063601384.2,1076192877.8,1078547387.2,1075755601.2,1081058429.6,1086926115.6,1087960711.8,1088894618.6,1100907280.6,1096776769.0,1092524979.6,1092390642.6,1087642343.8,1089789834.4,-197669352.0,1092230038.4,1091641473.2,1103983653.2,1105479504.8,1084374279.8,24.8,10000,f700,0000000000000000
2023-04-03,00:44:06,2867.974888,244.19432,383.801856,1223.656096,2812.292384,3259.356352,2564.848048,2039.050976,1681.965216,1445.313408,1329.095744,1919.761248,3217.310064,3833.710448,3768.962992,3473.104448,2946.135104,2328.863504,1621.289648,1116.820432,815.455856,643.629408,601.3412,540.245536,460.342416,383.148736,308.664416,254.1868,219.715872,184.433088,148.338432,118.56416,95.110288,0.0,1045337457.4,-679791519.0,1061760147.8,1078788771.2,1084163154.8,1081001874.8,1084264857.6,1086277746.6,1090434891.2,1093159747.0,1102112907.4,1096272725.4,1093348142.2,1087316453.2,1090073609.8,1096272434.2,1079337203.4,1095716767.6,1098081778.0,1096112981.0,1102542967.4,656359621.0,24.9,10000,f700,0000000000000000
2023-04-03,00:44:07,2782.336046,782.054384,1100.217408,1957.922144,3355.168656,3464.310304,2285.346944,1593.399664,1388.468336,1327.228544,1409.680096,1980.12344,3038.558448,3498.123296,3358.817872,3003.304784,2431.583664,1874.864288,1333.146336,962.679968,763.465248,616.433232,521.583984,453.687456,412.743664,360.18848,296.021888,245.031024,207.21584,180.951888,166.239168,148.816288,128.920448,0.0,1053669820.0,1055538700.4,1069084137.6,1080991700.4,1082361017.6,1080963239.8,1082983133.0,1088350204.8,1088555731.2,1091612532.4,1100453983.4,1093753774.8,1090603816.6,1090756160.0,1087051863.6,1087342898.6,1091671776.0,1091956088.0,1097613967.6,666798688.4,1099375906.0,664305575.6,24.9,10000,f700,0000000000000000
2023-04-03,00:44:08,2763.627783,589.396928,592.8156,1393.071696,3037.71504,3349.078608,2327.162448,1661.503072,1352.100608,1361.105248,1688.516848,2350.025728,3345.631792,3777.623152,3646.000048,3175.391696,2365.798512,1772.167024,1394.497216,1097.677776,881.70848,696.146272,540.991008,412.917312,311.925216,244.367888,210.245328,181.974144,159.55432,131.358512,97.386688,72.19032,55.769392,0.0,1051134930.6,614992766.0,1060259731.2,1080462809.0,1082496548.6,1079903505.2,1084984466.6,1089634316.0,1091625141.8,1094474506.2,1098733227.6,1093390266.8,1093776117.8,1088722278.2,1090561770.2,1088461389.0,1084694241.0,647514153.0,1095206004.6,664942684.4,1093476772.2,215592276.0,24.9,9989,f700,0000000000000000
2023-04-03,00:44:09,2372.459573,504.154032,411.247744,917.463008,2613.669328,3026.743552,2129.898416,1689.589568,1705.8172,1720.387056,1733.2992,2050.01064,2670.521536,2926.4812,2817.889744,2495.034768,1957.916528,1518.516384,1176.83448,882.428592,635.298736,471.513872,391.074016,310.657328,236.648272,193.143616,166.55952,144.346592,127.531232,116.73168,111.947952,105.997376,98.879936,0.0,191943706.6,-235547755.4,195795832.4,1079057950.4,1081545511.6,1082424548.6,1082884226.4,1087269609.6,1087719032.6,1090621751.8,1095345307.8,1094275322.2,1089865549.8,1077499594.8,1089836698.6,1088123383.8,-208772164.0,1091787862.2,662510209.4,-203170724.4,1105906131.6,-214340385.2,24.9,10000,f700,0000000000000000
2023-04-03,00:44:10,2380.500767,40.487728,198.829424,887.967472,2235.946064,2548.99024,1827.09976,1287.94832,931.536016,788.553056,858.999376,1541.041184,2834.678512,3472.517136,3454.557184,3183.328032,2658.829488,2123.646208,1577.778272,1174.98208,915.2576,704.436816,542.519664,436.821344,387.341856,346.571952,314.5116,268.93616,209.845648,155.080496,104.640688,74.332896,61.729008,0.0,-245274592.0,-247697394.4,1055762996.6,1076448976.0,1079602149.8,1074298393.4,1081263396.6,1085427033.2,1087958517.0,1092182244.8,1101948181.2,1094171472.8,1094368349.4,1091772588.0,1086970306.0,661262139.8,1086090923.4,1094631018.8,1098741711.2,669245045.8,1098550199.0,-627663300.2,24.8,10000,f700,0000000000000000
2023-04-03,00:44:11,2596.120020,411.58576,617.766816,1369.585296,2650.191744,2788.805472,1785.426656,1264.715168,1226.671248,1242.054016,1310.863488,1828.172224,2793.980224,3321.24008,3409.951904,3244.969088,2826.291264,2360.237056,1846.806224,1398.909968,1016.548064,742.840112,577.786048,453.559728,370.161072,275.598304,169.871376,91.443712,49.529632,33.092432,29.451696,29.814448,28.462288,0.0,186420002.8,1046839835.6,1063146121.2,1078542248.2,1079469294.8,1080383844.2,1081763132.4,1087818049.4,1089619947.6,1091364397.6,1100931505.0,1097495024.4,1094618297.8,1090251077.8,1091753675.8,1087908818.4,1091650851.4,1095841596.8,225328785.4,-622865354.6,1093579479.0,1084288009.6,24.9,10000,f700,0000000000000000
2023-04-03,00:44:12,2722.795410,316.882768,530.061792,1191.780832,2714.54192,3033.456784,2148.525392,1632.840912,1486.403328,1319.744288,1132.863744,1785.39848,3277.348384,3944.331344,3786.347408,3398.75728,2781.56104,2138.63728,1469.986112,1024.598384,802.47408,636.578592,526.911792,458.710576,431.974848,395.69912,349.883392,291.33304,220.047984,158.42624,106.467776,72.151648,55.477872,0.0,183131324.8,-234862131.4,1062919961.4,1078575660.2,1082055847.0,1081350019.0,1082286684.6,1086929059.6,1089335136.8,1093545365.4,1103305533.6,1093640366.4,1094345693.4,1090592541.0,1087665975.6,1091526563.8,1093891290.6,1090978883.8,1099796992.4,1096217155.0,1096484213.8,-1071050646.6,24.9,10000,f700,0000000000000000
2023-04-03,00:44:13,2552.695989,584.238672,637.964848,1319.712448,2694.51016,2946.869328,2076.790208,1439.330176,1034.489312,1084.289952,1588.732112,2186.013456,2876.133936,3119.316496,2915.56128,2617.218352,2224.287616,1840.49648,1465.844768,1156.530464,912.553664,728.608064,604.693696,537.51528,527.072832,491.15192,429.752512,339.467568,220.297072,131.337856,72.589888,39.765408,32.8644,0.0,189801423.2,1051886185.0,624493244.8,1078461601.2,1081726514.2,1076243848.0,1084418101.0,1088365020.6,1089907831.2,1086241580.0,1098959747.6,1094834232.0,1093039326.6,1090815886.8,1091535130.8,1088834417.6,1090849021.0,1102542417.4,1093966063.6,1099933374.4,1097811827.8,-1051261539.2,24.9,10000,f700,0000000000000000
2023-04-03,00:44:14,2477.466951,99.1756,43.809968,791.937888,2374.696288,2766.113872,1966.191264,1508.383392,1392.690432,1307.46408,1252.704352,1814.121808,2991.716304,3549.495952,3487.46064,3180.214704,2627.758208,2024.842192,1371.466944,907.10728,631.763136,503.26048,521.599344,522.108864,504.789024,437.918496,321.497248,231.39752,167.619312,128.370672,113.651632,98.14432,82.115664,0.0,179492827.8,-672630419.4,1049252636.2,1077774592.8,1080917793.8,1081182613.0,1082506628.4,1087014218.2,1089191348.4,1092612332.4,1101134472.6,1094851352.0,1093058390.8,219675500.2,1088491410.8,1091288539.6,1094409336.2,1096056186.0,1097143878.2,1079657162.0,1097367682.4,668564819.6,24.9,10000,f700,0000000000000000
2023-04-03,00:44:15,2806.551298,254.975696,741.029232,1707.44528,3206.319488,3392.269088,2265.293648,1602.41072,1403.62024,1404.552928,1605.20888,2187.79256,3152.303904,3575.637888,3457.794624,3079.478656,2440.690576,1890.794208,1429.789648,1073.921968,823.191264,674.751504,628.602688,602.480784,596.385776,529.493232,401.803136,291.242016,197.809856,131.075392,91.03864,65.617248,54.8112,0.0,605157075.0,617749474.8,1067794592.0,1080283880.8,1082259350.0,1081093779.4,1085293262.4,1088008445.8,1090447795.0,1092833796.6,1099399419.4,1095954082.2,1092180305.2,1087678381.6,1091151445.6,1091010199.8,1099217888.6,1096911358.8,1092533760.2,1102689359.4,651436150.6,649186525.6,24.9,10000,f700,0000000000000000
2023-04-03,00:44:16,2727.445412,247.584416,280.259584,1067.349312,2527.26352,2981.51528,2430.10464,1915.667424,1438.20352,1287.296496,1462.94632,2096.555632,3188.124416,3676.425584,3561.459328,3205.223632,2607.718944,2002.130256,1388.457648,1011.825152,872.232816,798.603696,790.937776,711.349456,559.838704,430.957216,324.705056,245.512672,193.380032,147.60376,108.183824,79.71048,62.183728,0.0,185294883.4,-254248112.4,1058380139.0,1077327349.2,1083514209.4,1079339583.8,1083603898.6,1088534916.8,1090142789.8,1092488228.2,1100576259.4,1096197706.6,1088912607.0,1090867222.8,1096185928.2,1095393248.4,1094119019.0,1095471939.6,1094479202.8,1090050675.8,1087015533.4,654653656.2,24.9,10000,f700,0000000000000000
2023-04-03,00:44:17,3100.939460,1246.07624,1106.343968,1883.146416,3576.483552,3761.774752,2439.020016,1685.622928,1501.58352,1689.591632,2249.647248,2898.020512,3634.711376,3916.553952,3743.548384,3335.472656,2692.326832,2103.38352,1568.642816,1118.628736,753.341216,549.760944,507.887952,447.707856,369.22064,278.65496,176.010832,112.661248,88.606224,71.014208,59.885168,49.701056,40.461872,0.0,1055068871.0,1057547392.8,1064407617.8,1082543993.4,1083337880.8,1082982812.6,1085464989.8,1093097656.6,1090731000.2,1093420477.4,1099751562.4,1096762237.0,1095148116.6,653180388.6,1089141507.8,1092435776.2,1088596147.6,1088296629.4,657525337.6,1091540365.2,-211723926.0,1089031544.4,24.9,10000,f700,0000000000000000
2023-04-03,00:44:18,2432.427235,219.21552,137.015248,602.599776,2353.80432,2687.818944,1604.643776,1018.580464,929.628944,1023.079792,1298.933008,1978.287792,3061.144336,3508.4168,3320.105328,2995.304304,2534.013424,2000.244976,1393.998656,995.263472,804.039312,715.481952,729.59136,712.180288,663.248752,552.888832,381.100512,252.884768,168.241568,114.141792,90.585456,72.352288,59.442304,0.0,184381356.8,-242283067.6,189924358.4,1078809209.0,1077394998.2,1077015906.8,1083847570.2,1087962379.0,1087530024.4,1091727013.4,1100581225.0,1096025170.6,1088841400.0,1091900598.8,1088625582.6,1092861046.6,1100439198.8,1094695331.2,1097493160.6,1095896739.0,1097672548.4,1083297416.2,24.9,10000,f700,0000000000000000
2023-04-03,00:44:19,2888.851198,329.88472,289.705632,940.614784,2821.25616,3286.978464,2337.781888,1772.506688,1591.153072,1610.690864,1831.119824,2436.140384,3425.752448,3881.28808,3802.7476,3424.67192,2747.060784,2168.29656,1688.378816,1271.59416,917.942464,685.490624,574.23856,502.700992,470.877968,409.639552,318.985792,240.59448,174.465632,122.851024,85.75064,60.458592,46.974896,0.0,622030488.6,185958486.2,621421268.8,1080046753.6,1083038477.8,1082389787.8,1085025385.2,1089447425.8,1091374348.6,1093302665.8,1100677036.0,1097520051.0,1095593874.4,1090162794.0,1087248747.2,1093328221.4,1093726101.8,1092302518.8,1096476254.0,1096687546.6,1089424205.8,650912044.4,24.9,10000,f700,0000000000000000
2023-04-03,00:44:20,3114.805891,88.54472,492.09032,1688.290448,3627.23736,3936.863776,2617.170016,1911.295776,1819.241088,1881.783904,2098.92448,2680.562304,3626.697312,4029.372896,3888.5896,3418.750976,2619.857088,2022.90296,1627.888432,1276.075696,967.464704,718.1544,528.144672,421.041264,396.84416,377.70352,363.619376,307.692816,209.923904,122.365328,54.672672,17.128288,4.226,0.0,605445513.8,-252022511.0,1067563354.8,1082675480.4,1084169126.2,1083755718.6,1087243473.2,1089906873.6,1091694802.6,1094693661.0,1099955093.2,1096398922.8,1095949852.0,1090618631.8,1090964392.2,1087616338.6,651842496.8,1095224692.4,1100875069.6,1095167972.4,-1055634714.2,1075345813.0,24.9,10000,f700,0000000000000000
2023-04-03,00:44:21,2719.016603,0.0,0.0,856.211392,2805.150544,3254.443408,2204.089632,1589.786992,1411.53528,1385.695872,1512.268944,2086.418656,3108.145168,3616.53696,3611.593744,3211.848096,2417.299856,1926.275072,1738.773776,1510.69488,1242.038336,921.359648,548.658784,346.717216,315.535008,311.759888,335.391872,325.550064,282.234448,243.097216,208.138352,177.016544,149.731808,0.0,-1102337454.4,-1109192188.4,1041693535.8,1080673983.4,1082603479.4,1081214546.8,1083344359.4,1088416625.8,1089851353.2,1092868835.8,1100252923.8,1093478279.0,1098982290.0,1097053313.2,1078912412.4,1089998073.4,229557242.8,1099427048.8,1100558556.4,1095435094.4,1102650679.0,1085743841.6,24.9,10000,f700,0000000000000000
2023-04-03,00:44:22,2976.590767,821.900896,780.293664,1573.031472,3200.114448,3514.535456,2516.294432,1844.486432,1499.111408,1461.701984,1732.25832,2451.33232,3618.924128,4070.402336,3805.766496,3243.452832,2383.461088,1706.750688,1213.32144,902.269264,773.594208,706.665424,701.4828,683.101824,651.522432,555.113312,393.874528,271.69096,188.562608,137.69072,119.075296,103.669056,91.472032,0.0,1055213028.2,1056103528.2,1062534127.2,1080912926.4,1084013325.2,1081046647.0,1086157446.8,1089226483.8,1091137706.4,1094993685.6,1099767158.4,1092516872.0,1092020250.2,1089694743.0,1091040129.4,1092798510.4,1101630011.2,1097915132.6,1095032903.0,1095684532.0,1103168282.4,644354170.6,24.9,10000,f700,0000000000000000
2023-04-03,00:44:23,3013.449611,839.4388,948.759024,1758.459904,3276.261232,3518.630464,2485.567728,1897.423408,1754.197536,1696.844704,1725.36496,2237.421728,3233.01504,3712.736032,3676.584768,3314.470608,2626.393696,2070.020064,1645.34968,1297.83832,1027.486112,794.987568,600.342768,447.053424,335.1196,282.892704,273.88968,249.963824,205.6208,149.088512,81.617568,52.35352,42.15024,0.0,1057637242.8,188668018.0,1066965131.0,1080441219.2,1083844966.6,1083335344.6,1084783253.4,1088934364.0,1090890343.2,1093427939.6,1100729198.2,1096147553.4,1094783256.8,1091585648.2,1091916438.8,1093672094.4,-195008959.4,1093263383.2,1096611864.2,1106037973.6,-189351562.4,-210749750.6,24.8,10000,f700,0000000000000000
2023-04-03,00:44:24,2938.341819,719.204704,1226.674176,2177.389632,3571.351168,3591.8144,2238.77928,1546.97944,1516.414944,1583.705024,1748.849616,2295.217184,3222.807616,3633.39488,3526.978704,3139.647264,2471.400496,1910.094416,1455.728928,1108.303408,867.818,697.727024,598.03072,513.909184,445.362288,378.619584,313.68104,237.609216,150.404128,77.502416,32.097168,15.973056,11.22224,0.0,1045474564.4,1056963449.2,1069980806.8,1081882486.6,1082455800.8,1082451384.0,1085674232.4,1088252296.4,1090550159.2,1093694190.0,1099301545.4,1096316913.0,1093292172.6,1088601626.4,1093818833.0,1089635635.2,661908633.4,1094517473.0,1092343711.4,666015690.4,-191408815.4,216535166.8,24.9,10000,f700,0000000000000000
2023-04-03,00:44:25,2357.323313,673.727792,604.119488,939.106864,2187.069648,2571.50832,1835.836832,1316.56552,1013.694336,939.160272,1092.963312,1731.528288,2854.855328,3332.095696,3163.249808,2843.243904,2372.078512,1843.993696,1258.98952,870.938208,679.839632,586.74416,591.651856,573.566096,532.48688,446.251536,314.86008,209.960592,135.097168,94.380736,63.659552,43.949376,34.364944,0.0,199809183.2,-229189734.4,201619437.4,1076179918.8,1079701929.4,1072986701.4,1081913335.0,1086076409.4,1087470311.4,1091161712.4,1100106542.4,1094137135.6,1089020742.0,1085078830.2,1085509277.8,1093817853.4,1099183789.8,1081847740.2,1097274818.4,662493190.2,-198099345.0,1079751924.4,24.8,9968,f700,0000000000000000
2023-04-03,00:44:26,2662.806991,99.432288,274.190256,996.748032,2773.459456,3142.406928,2070.212432,1443.435696,1262.076544,1251.649248,1412.153888,1957.843776,2888.718752,3335.536272,3298.296384,3049.057184,2587.818896,2097.848528,1579.146048,1145.068768,795.61664,631.301456,652.123168,684.864752,729.52608,688.632752,562.184704,439.484944,320.533424,218.99088,134.857296,81.696384,60.11504,0.0,-671296446.0,-664108250.2,626889928.2,1079548971.0,1080976946.2,1079056228.4,1083934956.8,1086902693.2,1088817024.0,1091967581.6,1099940824.0,1096957666.6,1093930741.4,1090544449.6,224664646.4,1100223809.2,1097803236.0,1097455427.0,1103894345.4,1106666033.0,228448811.4,-208554883.4,24.9,9989,f700,0000000000000000
2023-04-03,00:44:27,2762.887176,732.415776,941.911888,1800.845456,3309.216352,3467.988032,2277.160592,1595.23792,1422.220064,1281.2716,1172.39264,1698.00832,2858.118896,3428.705568,3409.768112,3118.238336,2554.115776,1965.561744,1352.575856,932.67128,705.847856,601.095536,618.414256,645.37368,681.973744,606.955872,420.320064,270.049568,156.144368,84.426832,54.896944,42.271888,41.936928,0.0,1052659773.0,613099401.2,1068081432.4,1080706601.6,1082528860.4,1081204932.6,1080438731.8,1086467477.2,1089753410.8,1092683238.8,1100274002.8,1095174643.8,1090173490.4,1090672839.8,1073942800.6,1091783444.6,1104396206.0,1095967814.0,652028823.0,1104110970.2,1095101081.6,-1049367624.0,24.8,10000,f700,0000000000000000
2023-04-03,00:44:28,2372.775415,14.869584,13.97648,424.184864,2188.150544,2603.070368,1668.944624,1186.814768,1156.680736,1216.766624,1367.072368,1881.129152,2758.936864,3256.510896,3373.850592,3141.6064,2559.778416,2074.232304,1684.968256,1279.774368,858.650432,581.732048,449.019312,391.129408,408.062352,371.95816,282.816832,216.65248,173.46504,143.172416,125.774608,110.655344,97.814624,0.0,190883017.4,-1090908965.8,616910893.0,1077910609.4,1078917241.4,1079985673.0,1082460233.8,1087776951.0,1088231077.8,1093531727.4,1099058639.8,1094320322.8,1099457319.8,1081585654.2,1086753399.0,1088532006.8,1092843622.4,1091044719.2,1090742964.0,1099344199.2,1100406188.2,230995298.8,24.9,10000,f700,0000000000000000
2023-04-03,00:44:29,2873.625379,472.576032,841.47528,1761.648224,3214.7812,3343.516608,2147.854416,1504.900976,1414.65616,1494.89776,1745.625808,2397.821184,3451.483888,3876.95064,3674.221536,3249.297264,2602.177984,2003.16848,1452.26872,1025.532624,722.959984,524.693536,430.733312,403.711216,443.627232,440.370768,393.94184,325.568624,235.251136,166.368608,122.307504,93.61752,80.418848,0.0,-244096243.6,195402555.0,1066804967.8,1080534853.8,1081953755.6,1081119656.8,1086502045.8,1088274212.8,1090754279.0,1093089045.8,1100617460.8,1096647439.4,1091713449.8,1087788129.6,1090935379.6,1068006007.0,1097331450.8,1097372642.0,1096514333.2,670097717.4,663830605.4,656449491.2,24.8,10000,f700,0000000000000000
2023-04-03,00:44:30,2683.313516,271.662224,198.837648,815.559712,2365.382464,2803.128224,2128.7972,1647.738336,1359.951472,1354.639104,1631.801168,2338.89776,3475.929248,3944.80464,3745.52392,3275.388384,2534.39776,1892.223312,1348.864848,975.746848,772.869328,697.010128,748.169312,737.33448,664.505632,528.818608,330.27336,186.954064,98.860672,41.107216,15.204016,2.635168,0.303392,0.0,-243669437.8,188693324.6,1047076669.0,1077588464.6,1082705758.8,1080693238.4,1084559427.4,1089902459.4,1090845024.6,1093886065.0,1100591708.4,1094169444.0,1094291813.8,1085918525.6,1086925548.8,1100859011.4,1095789607.6,1094936493.0,1095920749.6,656490152.4,222259468.2,661111334.8,24.9,10000,f700,0000000000000000
2023-04-03,00:44:31,2750.585148,114.737152,130.783552,839.85968,2590.18808,3038.250976,2184.047632,1669.633552,1495.00872,1471.409152,1598.834992,2252.344064,3431.936624,3917.004496,3707.547456,3166.108112,2292.68648,1634.996656,1193.038608,944.799072,890.278048,846.334112,812.967232,777.360144,739.512752,655.533552,525.422464,402.660496,287.247616,194.501952,124.423568,79.905376,62.456272,0.0,1030900361.8,-670108332.6,1052516198.8,1078922990.8,1082413384.8,1081515703.6,1083735075.0,1089202455.0,1091150023.4,1093659110.0,1099760536.0,1092702177.2,1090438740.4,1093672276.8,648022535.0,1087115736.8,1101261764.4,1101388542.8,1092965222.2,1110139934.8,-198198311.6,1093651286.6,24.9,10000,f700,0000000000000000
2023-04-03,00:44:32,3290.832026,1817.249632,2005.438064,2682.489648,3848.404192,3826.842432,2617.804544,2011.022624,2006.496576,1966.995728,1892.520096,2401.262992,3493.224464,3943.702736,3752.698,3358.953568,2762.469776,2129.668208,1460.548752,1015.741968,795.247792,651.758592,585.274368,498.050224,390.086192,295.802176,212.25928,136.113968,67.366192,20.792448,5.589392,1.437792,1.098976,0.0,1064265877.4,1063344853.6,1073325251.6,1081224282.0,1084208535.4,1085060234.0,1085405795.8,1089719743.6,1091313828.2,1091978588.4,1101853060.6,1095885709.6,1089187847.0,1089174323.8,1093092674.0,1085820233.6,219103869.0,1092052747.8,1088582468.4,241147530.4,-194213427.8,-211426585.0,24.9,9978,f700,0000000000000000
2023-04-03,00:44:33,2330.781002,603.436608,652.392976,1121.830512,2316.078144,2593.825856,1955.073504,1508.175056,1253.13,1203.329872,1358.7744,1887.245024,2788.741504,3218.029792,3175.109424,2885.834864,2350.205584,1809.197456,1262.810544,864.953168,615.625456,432.464416,315.470096,217.756448,141.817824,133.246464,129.316848,122.025968,111.373856,98.982864,89.293808,76.947696,61.944512,0.0,-232397123.8,-228495719.4,1061124243.6,1075673789.0,1080940376.8,1078664834.4,1082604239.4,1086703645.2,1089162501.8,1091106025.4,1098901558.2,1094992437.0,1078719138.0,1085722766.2,1084367344.2,218943523.8,1078717310.4,-199395764.0,1090142876.4,239885383.0,1095583888.2,1095733705.8,24.9,10000,f700,0000000000000000
2023-04-03,00:44:34,2401.702065,589.08432,617.322064,984.763472,1691.408528,1996.868656,1901.143952,1668.912432,1300.174128,1211.482224,1402.836768,2101.15576,3306.439264,3760.10776,3462.161712,2957.71856,2246.778272,1643.893536,1149.064048,820.152784,657.159728,504.816112,363.121968,304.711424,329.584416,342.743456,344.188496,300.322192,211.144544,136.807376,77.310688,43.8544,30.029072,0.0,619973827.8,1046776171.2,1055084830.2,1069493868.6,1081661620.6,1078653241.0,1084955694.6,1087612124.4,1089732939.8,1092361186.6,1100926113.8,1089828357.4,1091878881.8,1087431109.6,1088935023.8,214598607.6,1092495419.2,1094885284.6,1099147479.8,1095800630.2,657618709.6,211097905.6,24.8,10000,f700,0000000000000000
2023-04-03,00:44:35,2446.853940,72.167904,229.894688,897.437888,2221.274128,2574.31816,1956.570112,1526.154144,1283.070064,1230.43208,1368.240144,1922.494768,2893.195952,3373.729744,3364.09624,3052.393904,2438.622944,1854.696944,1300.616144,867.982112,556.794784,469.176192,605.126272,690.83592,726.30512,648.26664,456.720528,292.237984,154.819072,63.34696,33.158832,25.486672,19.854672,0.0,1034470798.0,-679113635.4,1058619717.8,1075959506.4,1081033429.4,1079508990.6,1080288033.6,1088781621.8,1088981053.2,1093239534.2,1098462653.2,1095578628.0,1093576379.2,646730415.8,1087057430.4,1098680437.8,1096091903.4,1102929693.6,1095006402.6,1089606060.0,-192111215.6,1089609733.0,24.8,9989,f700,0000000000000000
2023-04-03,00:44:36,2458.781514,153.203376,116.892048,870.046112,2473.066352,2844.816352,1985.296416,1477.270928,1320.74024,1202.952688,1123.908256,1698.183152,2925.777152,3494.96552,3405.748288,3102.285296,2584.576608,1977.796736,1281.945776,834.677312,635.991392,567.982528,630.65072,619.389728,534.199536,411.641312,251.715072,162.374992,143.62104,148.596272,177.300656,182.892368,165.371392,0.0,608151279.0,176072713.8,1049655472.0,1078507315.2,1081185268.8,1079001939.8,1083571396.4,1084451503.6,1088794518.0,1092290071.4,1100777044.8,1094798085.8,1089489842.0,1084657445.6,1088621864.2,1093122596.8,1095868801.4,1096071087.4,1095063208.4,-642450112.4,1111253671.2,1103286041.4,24.8,10000,f700,0000000000000000
2023-04-03,00:44:37,3081.725315,1251.521456,1249.12976,1904.636464,3218.041504,3378.075488,2384.738176,1781.0352,1566.9664,1551.45728,1734.507888,2392.512176,3525.469968,4029.58344,3904.852784,3420.91968,2577.78448,1935.367536,1493.66872,1186.573872,1014.082816,862.088864,730.592096,582.263008,417.101648,296.823008,221.427072,178.15912,167.019152,145.826416,114.580928,90.79864,74.479536,0.0,1058943735.0,625867369.0,1067371408.8,1079673560.4,1083219880.8,1082357777.6,1084696070.2,1090218344.6,1091279001.2,1094595641.4,1100270194.6,1095232014.4,1094686410.0,1091360566.4,1093112669.8,1094426471.2,1095251260.4,211197108.2,1098663125.6,1100973413.2,-187134691.8,223084743.2,24.8,10000,f700,0000000000000000
2023-04-03,00:44:38,2780.977591,704.631072,592.74232,1376.714752,3105.488032,3487.903264,2523.960496,1825.673872,1393.043264,1248.98936,1393.511872,1953.240016,2928.173584,3424.539056,3442.336336,3225.931248,2775.32392,2267.56736,1702.66152,1250.714032,911.72504,655.838224,483.053648,338.790752,223.049456,180.024336,209.715344,220.082064,211.124464,185.4304,142.999856,110.662496,91.775408,0.0,1053044544.2,612457997.0,1061460818.4,1080521087.4,1083358263.6,1078872167.0,1083195250.6,1087967272.0,1089921636.4,1091519987.8,1100715187.2,1098905693.4,1090068252.2,1089918731.2,1093133638.4,1086949543.4,-219010265.6,1095434683.4,1092036846.8,1104736084.6,239264010.6,654879103.2,24.8,10000,f700,0000000000000000
2023-04-03,00:44:39,2581.030672,0.0,129.030672,916.0612,2528.608544,2912.33208,2067.231744,1582.008992,1456.663664,1463.81392,1603.459696,2135.66584,3060.432368,3443.554784,3285.03272,2945.322272,2424.42344,1933.946656,1473.891632,1116.5476,861.914496,680.75344,573.064464,513.76592,502.857856,457.572352,377.909376,297.9564,217.713408,154.280064,107.656368,73.018784,50.367344,0.0,-682912182.8,-245142442.4,1056632108.0,1078380282.8,1081581302.8,1080879809.6,1084085604.0,1087117943.0,1090846803.6,1087421355.2,1100897453.4,1094469193.2,1094124291.8,1091119532.8,1085411481.8,1093196635.4,1096175159.2,1097488924.0,1099508215.4,1098603596.8,220956365.2,1102057611.4,24.9,10000,f700,0000000000000000
2023-04-03,00:44:40,2904.527032,475.702144,606.540208,1484.29248,3086.901024,3398.07784,2417.8228,1837.174416,1656.132272,1668.970416,1875.688704,2466.991456,3442.878656,3847.298784,3680.251616,3272.078176,2622.77856,2029.282352,1491.590016,1094.909056,839.239648,652.736976,535.400944,436.744896,356.768816,295.565808,253.13592,208.723888,162.329728,122.48576,89.191984,64.747168,49.151312,0.0,1051640995.6,-248586807.8,1067949661.8,1080078916.2,1083365642.8,1082024237.8,1085545133.2,1089404192.8,1091579729.2,1092327193.0,1100412389.0,1096321013.6,1090376232.8,1090205384.0,1091586940.4,1084677746.6,1089279119.8,1092877675.2,1096161239.6,1094150873.8,660714254.8,1089575409.6,24.8,10000,f700,0000000000000000
2023-04-03,00:44:41,2700.081163,334.70104,255.892592,1018.44808,2728.603664,3148.618896,2278.494,1708.92256,1439.904912,1389.699792,1558.30728,2190.064896,3284.972752,3780.820704,3677.60864,3273.368944,2568.10152,1954.635344,1432.97032,1050.33448,806.72792,623.030864,499.243392,418.746784,381.540992,339.712224,293.260432,244.571568,193.645632,147.241632,105.359632,73.74712,52.40408,0.0,618610882.0,192781787.8,1057794154.4,1079327812.8,1082988598.6,1080852101.4,1083576836.6,1089795776.2,1089336969.4,1093631542.4,1100844346.4,1094887347.2,1092498020.0,1091480957.2,1085682447.0,1088550058.8,1094616644.0,1086813780.0,1101023495.6,1096364183.4,661835033.8,654262872.4,24.9,10000,f700,0000000000000000
2023-04-03,00:44:42,2598.947613,544.123744,344.131152,980.1656,2518.194624,2894.05024,2107.73216,1603.491232,1381.327296,1469.536256,1868.118064,2379.238992,3002.899312,3317.077344,3321.773488,2946.648928,2191.703952,1692.372192,1448.65368,1188.750416,912.662336,713.622096,591.629616,502.066496,444.932752,372.625552,285.144912,207.727824,140.374304,93.88184,68.250432,50.254976,41.178832,0.0,1053964127.6,193422497.0,1056766586.6,1078266985.4,1081850925.6,1080773179.6,1082991504.0,1090309951.4,1088611070.8,1094858350.4,1094490598.2,1096787581.2,1093250380.0,1089584977.4,1091529921.6,1090445606.2,1092028985.0,1097329932.6,1091936843.0,1091505253.8,650504545.2,1096510153.2,24.8,9989,f700,0000000000000000
2023-04-03,00:44:43,2833.325255,682.50648,704.703104,1395.502704,2868.454496,3137.419392,2202.397584,1671.467552,1544.629328,1504.266336,1550.378304,2187.816064,3416.579584,3940.761568,3760.36192,3272.02216,2475.742096,1834.36992,1347.905616,1014.843616,835.183856,677.374256,541.414848,486.793504,513.510208,510.703248,478.372624,386.905376,236.301424,113.863248,31.798848,8.854816,1.714256,0.0,1053981269.2,187134956.2,1059775663.6,1079300075.0,1082827367.4,1082008661.0,1084879470.8,1088418399.8,1090589405.4,1094509070.6,1100904790.4,1093996703.4,1091597684.2,1091897459.4,1084522569.6,1087388791.6,1093494203.4,1096707706.8,1102411814.2,1098747122.4,-628220718.2,-627622735.4,24.9,10000,f700,0000000000000000
2023-04-03,00:44:44,2685.221087,129.589296,334.58,938.7372,2516.622112,2943.894336,2220.553664,1724.001824,1454.23896,1365.736224,1458.493808,2034.96072,3095.137152,3588.630272,3515.44048,3142.329152,2469.29656,1894.312672,1417.377472,1083.23736,891.892336,775.805856,734.978032,658.671248,546.885472,456.070112,386.225184,331.421008,291.6576,241.20096,180.05112,141.5092,119.71904,0.0,-666495525.6,-242134993.0,190208543.6,1078218189.6,1082970522.8,1080195280.2,1082619156.6,1087447761.8,1090371359.0,1092401750.2,1099800557.0,1094819717.8,1092774971.2,1090898723.4,1089947382.2,1099721628.6,1089926770.2,1096379730.4,1097232489.2,1107705541.0,1090722650.4,649578935.8,24.9,10000,f700,0000000000000000
2023-04-03,00:44:45,3073.865874,1035.218528,1692.581616,2644.794384,3891.857088,3839.46816,2487.627936,1715.209984,1522.214432,1430.725312,1440.742656,2038.965312,3225.393024,3774.98096,3687.729392,3327.75992,2695.072608,2071.866288,1458.140656,1048.501904,842.950032,708.703008,645.760832,570.417536,482.673088,377.844496,255.931792,155.513456,76.589488,27.331328,8.211856,1.076912,0.0,0.0,1051282814.4,1062351158.0,1071879012.2,1081817240.4,1083194481.0,1081414034.8,1083858088.2,1087795931.4,1090560159.8,1092935408.4,1101345452.6,1095451776.4,1091717219.0,1091626767.6,1086930416.0,1094357014.8,1095170288.2,-214752627.6,1094036435.2,657587345.0,-1058682594.2,-1053834967.2,24.8,10000,f700,0000000000000000
2023-04-03,00:44:47,2470.111516,138.930912,405.134832,1228.180176,2504.238544,2775.441312,2041.788576,1519.164432,1207.568976,1035.523152,1003.026976,1613.881152,2868.085744,3486.982512,3470.57168,3202.607808,2683.091072,2140.036176,1573.443184,1143.910496,851.438288,617.348528,441.641296,292.687904,174.81224,131.636352,136.846096,156.330784,176.995216,180.73176,167.540432,152.167648,134.613408,0.0,-243714452.4,186487334.0,1062883770.8,1077126650.6,1081049784.6,1077690327.2,1080331156.0,1086633675.8,1088405443.6,1092623483.2,1101428665.6,1095315588.8,1093799675.2,1087808103.4,1088312676.2,1093060509.8,-631861095.6,657833987.6,661187309.4,243766486.4,1107701543.6,-197309503.0,24.8,10000,f700,0000000000000000
2023-04-03,00:44:47,2620.179589,231.879344,198.676656,734.335312,2487.438672,2855.009376,1837.047296,1309.278608,1271.703392,1160.80176,976.573824,1716.301936,3379.985984,4132.196,3972.932272,3610.187312,3043.961376,2373.297712,1598.19624,1111.384688,912.862976,738.068096,586.999952,435.765344,291.39512,227.909248,177.501296,134.345104,111.371776,103.645104,102.706576,99.115072,92.652528,0.0,1046960488.8,-240540473.2,620806986.8,1079036921.0,1079753055.6,1080275896.8,1083512493.4,1086204672.2,1088320314.0,1094967499.6,1103994878.8,1095961202.4,1091479143.4,1093594003.2,1092410150.4,1090024376.8,228846163.0,656602562.0,1090269660.0,235036763.8,1102680071.6,232024952.4,24.8,10000,f700,0000000000000000
2023-04-03,00:44:48,2493.090632,1176.861648,1218.345024,1826.493056,3104.43416,3258.757328,2289.462208,1602.335104,1197.376048,1243.173792,1739.7284,2142.400096,2451.189056,2605.11592,2604.180816,2282.821264,1641.037312,1290.1164,1230.058528,1031.559104,694.618128,445.823232,285.174368,249.568688,339.006208,366.70224,332.656784,302.779776,277.071184,249.181744,219.111472,192.311024,168.7804,0.0,1053441032.0,629058338.8,1068070474.4,1079002045.4,1082461951.6,1077898342.2,1083219776.2,1088339930.2,1089343098.4,1085336153.8,1091652783.6,1092686338.0,1093039610.6,1089370485.2,-643902564.4,1082636909.6,1099076903.0,-201088913.2,1101936970.8,1105055053.8,1106351803.0,-212191254.2,24.8,10000,f700,0000000000000000
2023-04-03,00:44:49,2602.399745,728.785056,724.667904,1121.909488,2440.365696,2658.965504,1717.52912,1244.761376,1240.662144,1333.871552,1524.389568,1973.826416,2682.181952,3046.750128,3067.53072,2816.5792,2293.895488,1899.192304,1632.469696,1338.163984,1016.275152,780.296464,630.227888,581.118384,632.96792,631.1604,575.695808,479.647296,343.014912,233.599568,151.401296,96.493536,68.876272,0.0,196872293.0,196312040.4,199320234.2,1077937370.4,1079129209.2,1078584899.8,1082095585.4,1087210000.8,1088848099.8,1089794497.8,1098383177.4,1094152033.6,1095358174.6,1089708403.8,1091197427.4,1089839813.0,1097288965.6,1102086136.8,1106014132.0,1098946114.4,1099987264.4,650988049.8,24.9,10000,f700,0000000000000000
2023-04-03,00:44:50,2837.882859,1237.314352,1218.540704,1839.7872,3101.05376,3184.862208,2091.212208,1471.34504,1325.26072,1372.797856,1613.95664,2196.979328,3121.865872,3534.825392,3435.858112,3020.320416,2288.212544,1752.44664,1413.022736,1138.63528,929.284336,774.77376,675.103568,620.96728,612.364912,543.710288,415.003392,281.074304,141.923008,44.182992,9.440896,0.0,0.0,0.0,1062294150.8,1056406826.6,1068853444.0,1079851428.4,1081996988.8,1080134420.4,1085086357.4,1087598252.0,1090172929.4,1092916569.0,1098219143.8,1093553820.2,1095196375.6,1092117206.0,1088109927.4,1094290269.8,1099515349.6,1094017425.0,1099688901.6,229538563.2,-1050284874.0,228803028.2,24.8,10000,f700,0000000000000000
2023-04-03,00:44:51,2490.648286,562.688864,610.17464,1412.557808,2969.838384,3237.042144,2214.169072,1558.492896,1270.013456,1134.308864,1151.379008,1639.98648,2600.131248,3150.568064,3291.297408,3094.450928,2560.028816,2023.296896,1484.255344,1037.824512,684.004416,445.73352,323.011744,265.630224,273.58896,248.563648,190.554336,138.859888,93.48032,65.103488,59.478432,59.858768,56.55984,0.0,1050779660.2,1049588866.0,1062457961.0,1080105959.2,1082266280.6,1078900036.4,1079991091.6,1087050538.8,1087653860.8,1092374206.0,1099218092.8,1096279418.6,1091290269.8,1089744926.0,-204436996.2,1086598941.6,1084117629.4,1095552298.0,-213788793.0,1094037406.4,238423583.2,1098164293.6,24.8,10000,f700,0000000000000000
2023-04-03,00:44:52,2333.866184,55.527216,144.033696,805.485744,2297.121536,2592.881008,1692.764352,1177.031952,1045.683776,1000.264768,1040.775072,1632.697536,2776.032224,3335.45488,3310.965776,3016.598976,2452.35488,1886.574176,1319.256688,926.250224,707.55488,601.300608,607.487376,630.688576,670.904208,598.307456,412.898272,264.570768,153.324912,83.162256,59.45792,44.447232,35.478608,0.0,-674787686.8,-253257845.8,621779025.6,1077594083.4,1078725767.0,1078603462.0,1079021478.0,1087097837.8,1088933624.6,1091576735.0,1100432679.8,1093659211.2,1091244224.2,1089314594.4,657307443.2,1089665818.2,1105430763.4,1090181929.6,1096989609.6,1095436612.8,228251656.4,1092889730.6,24.8,10000,f700,0000000000000000
2023-04-03,00:44:53,2567.639576,187.24776,215.978672,1004.268672,2679.938432,3087.496336,2226.942192,1552.440336,1063.99072,865.56392,957.159856,1775.233952,3319.786272,3949.78184,3665.22056,3213.065376,2593.316064,1928.453952,1218.479168,812.209296,709.644112,644.986864,618.237552,573.861728,511.85936,454.444496,401.617104,327.993472,233.573552,151.562144,86.052192,51.827264,38.027136,0.0,606453436.4,179107479.2,1060929896.6,1078824547.4,1082604302.0,1075636035.2,1082412215.0,1087593035.4,1088727597.0,1092049849.4,1103182790.2,1089293069.6,1092645898.6,1087744789.6,1089797757.2,1096856885.6,1084562991.8,1098319669.4,1102182395.2,666831298.2,659341070.2,-1058049533.4,24.9,10000,f700,0000000000000000
2023-04-03,00:44:54,2847.112472,1029.716672,1183.118816,1889.513696,3148.901216,3285.91928,2300.56792,1717.113184,1535.554976,1410.989936,1343.41816,1962.815232,3269.181056,3803.035552,3564.378464,3124.419536,2483.158448,1880.039872,1315.063696,971.543824,849.480384,741.861872,648.688304,586.22992,554.486656,463.002832,311.7784,160.199904,19.621744,0.0,0.0,0.0,0.0,0.0,1058365126.0,1054917557.6,1069216262.6,1079674624.6,1082951019.6,1080803117.6,1085244284.4,1085552390.0,1089100645.6,1093229660.6,1101454680.6,1091192995.0,1091743277.0,1093127628.2,1088096124.2,1091400986.2,1097398053.8,1092602196.6,1097381582.0,-1051973553.2,-1046428676.0,223101726.0,24.9,10000,f700,0000000000000000
2023-04-03,00:44:55,2260.762092,149.289216,506.694896,1353.97552,2610.46392,2733.176032,1722.112016,1164.511616,1060.37504,898.616752,679.236832,1144.343104,2293.9356,2970.604736,3174.350288,2992.723536,2425.724656,1916.455744,1464.916816,1122.589552,889.473936,701.69312,559.247088,426.048624,302.097744,236.24288,228.484016,196.78104,141.133968,76.31032,20.7076,9.877264,6.749008,0.0,609680039.6,-1104841084.0,1068745232.6,1077828474.8,1078762690.8,1076919018.2,1078403903.4,1080346293.0,1087922215.8,1091940948.6,1099180182.4,1094912914.2,1094466428.4,1088818004.2,1090201289.6,1097553052.4,-205803711.6,1087802670.8,1100467904.4,1094888362.2,-1046093479.4,1102325157.4,24.9,9989,f700,0000000000000000
2023-04-03,00:44:56,2542.423262,429.951264,409.616864,1139.723376,2620.2708,2887.58232,1941.658,1407.793072,1285.987424,1199.44008,1148.150896,1734.997408,2959.979488,3578.100832,3589.361472,3292.57656,2687.746096,2078.874128,1465.960544,1040.921328,803.756288,629.972016,519.568416,442.010992,397.299696,336.025536,258.188464,179.1228,98.828544,50.657376,37.195904,27.454208,22.188,0.0,1050282903.2,612619975.4,1059389335.6,1078754833.2,1080815307.4,1080693362.8,1080092531.6,1088145998.0,1088753213.4,1092978816.8,1101241540.6,1095949867.2,1090207851.6,1091331279.2,1088562193.6,1082855025.6,1094880182.4,652746953.4,1096919173.0,222202884.0,660129238.8,-228152801.6,24.8,10000,f700,0000000000000000
2023-04-03,00:44:57,2347.829604,195.640704,113.94896,661.63872,2423.854048,2912.751712,2128.331792,1509.26656,1055.555824,922.719552,1110.757616,1688.311424,2655.380864,3142.650192,3150.118896,2871.081536,2305.537792,1804.298992,1367.364864,1001.759376,707.48256,480.148848,319.75824,272.229664,337.56304,420.049968,519.690432,518.843344,417.508656,300.7508,168.56976,81.708928,40.567312,0.0,-243095838.2,-238401199.2,608416699.2,1078284637.4,1081754640.4,1075056148.8,1082557392.6,1085129864.2,1088830853.2,1091532712.8,1099018996.0,1093395905.4,1092316137.2,1085704692.0,1088035404.0,226080399.2,659354928.6,1090121126.0,1109570005.2,1104347780.6,-195612984.2,219033522.2,24.8,10000,f700,0000000000000000
2023-04-03,00:44:58,2680.965429,318.2424,290.747808,1113.430672,2763.125152,3066.2396,2022.774,1424.253632,1270.67864,1239.106592,1329.53752,1925.122704,3025.862256,3515.151072,3392.989264,3063.191168,2525.757088,1974.760032,1410.200096,1036.956592,855.029584,740.747456,694.11016,657.069056,629.62408,608.39784,593.39024,525.274224,404.049664,276.388592,142.290944,60.948736,33.529616,0.0,614863970.0,605032185.2,1056876916.0,1079859605.8,1081313985.0,1079852557.2,1083681448.6,1087009803.8,1089558193.4,1092665639.6,1100478449.4,1096300066.2,1089994916.0,1090765696.2,1095059390.2,1092431001.2,1090937111.2,1101418504.4,1100933524.2,1116068411.8,-1043340217.0,1081225270.6,24.8,10000,f700,0000000000000000
2023-04-03,00:44:59,2427.969639,303.670592,373.44184,1002.020048,2189.405152,2421.590672,1698.57664,1215.86472,973.454912,902.864496,1004.09336,1595.039008,2675.70136,3198.529104,3163.521968,2841.791888,2233.33864,1777.350544,1473.827632,1225.4128,1032.106,836.592352,638.871872,591.156288,693.445632,720.845296,673.355248,565.334832,396.784144,249.803984,124.394384,55.328816,34.578304,0.0,1052355821.2,-250635756.4,1063454685.8,1075727535.8,1079005117.2,1075942724.6,1081085160.8,1085159279.8,1088063682.6,1091337431.0,1099499966.0,1093578202.8,1093229025.2,1097613528.2,1078442224.2,1086980499.4,1102862068.2,666887456.6,1103788225.0,1112565163.2,-1049050198.0,1078451691.2,24.8,10000,f700,0000000000000000
2023-04-03,00:45:00,2592.364286,981.610528,823.940416,1423.058768,2778.965328,2962.399456,1973.360896,1410.09112,1272.590016,1241.886864,1317.981744,1802.08488,2694.196336,3148.976176,3166.424416,2968.254448,2554.46656,2085.106512,1560.174272,1151.568512,859.289232,671.065408,586.897136,500.474176,411.796544,324.993168,240.06408,175.258144,130.575376,101.029024,86.619056,72.629984,59.061792,0.0,1058529455.4,1053959445.6,1061757767.6,1079097347.6,1080662777.6,1079242296.6,1082258345.2,1086170493.2,1088809671.6,1091576878.4,1099271698.6,1097042549.4,1091033533.4,1089246392.4,1092248665.2,1090113896.6,1091924571.2,661573831.0,1091418691.8,1082325497.4,1093692349.4,661374342.0,24.8,10000,f700,0000000000000000
2023-04-03,00:45:01,2418.996987,129.767632,222.673184,1072.476448,2842.943696,3143.2292,1973.332688,1280.718256,1065.385968,912.828768,823.046656,1417.46928,2696.096528,3331.151952,3322.635504,3031.035408,2456.351952,1898.779168,1358.317088,980.790784,766.200192,627.556784,564.860528,545.23352,568.675696,524.033184,411.306,301.165104,193.61048,117.413472,72.57408,52.292592,46.068816,0.0,1050342039.4,-1099843491.4,1062109124.4,1080253140.0,1080304987.4,1077138109.8,1079045016.4,1084947722.4,1086976322.0,1092749394.0,1100733171.0,1093474282.0,1092400374.2,1090410158.0,1087445898.0,1089786094.6,1098590092.4,1095944243.6,1093896037.8,1097480648.8,234976882.8,227834993.2,24.8,10000,f700,0000000000000000
2023-04-03,00:45:02,2429.175655,50.255024,187.093248,1018.583088,2458.204688,2652.738176,1602.183984,1040.721328,968.350368,1004.054928,1147.835072,1719.800144,2719.950432,3227.819232,3243.40664,2960.989456,2380.567632,1907.916304,1543.035616,1257.209872,1050.439136,863.00584,694.909968,594.157424,560.748208,525.920752,489.674992,410.14872,287.34192,179.227952,85.806832,34.713504,21.75416,0.0,-673625490.8,-674585365.8,1056884492.4,1078374560.0,1077403917.2,1077471865.0,1080195259.4,1086476045.2,1088801687.4,1091542395.6,1099268947.8,1095517897.4,1092981078.6,1093656583.6,1092500482.8,1091555361.6,1094139809.8,1098624901.4,1103141112.6,665055005.4,-630623205.0,-197975070.2,24.8,10000,f700,0000000000000000
2023-04-03,00:45:03,2948.635203,662.51224,852.536176,1600.257152,2848.730816,3143.729936,2485.25432,1980.937328,1630.778912,1412.968944,1327.507488,1921.126976,3193.82744,3872.018848,3955.70064,3538.0956,2619.204192,1975.36872,1606.589328,1329.698368,1144.69568,981.275696,839.438288,677.850624,496.512704,354.85816,252.887024,174.010416,118.228352,78.287392,55.328128,47.94736,48.00768,0.0,188708381.4,621619148.0,1066089953.8,1077687601.2,1084133639.8,1081371935.2,1083861078.0,1087199516.0,1089456809.0,1098453912.2,1097709349.2,1098180171.8,1093177488.2,1092795607.6,1096218851.6,1092417914.8,1092606304.4,1098080247.8,649992590.8,1097465136.0,1094907280.6,-1050604743.0,24.9,10000,f700,0000000000000000
2023-04-03,00:45:04,2723.675924,322.502144,417.409312,1221.716096,2719.159136,3066.551264,2263.892208,1727.570192,1457.58488,1455.89832,1722.51064,2181.148832,2831.812896,3168.083984,3189.96192,3018.290912,2653.070832,2215.372848,1705.197072,1258.160944,874.264288,661.227056,619.049232,565.192672,499.65728,431.487232,360.682496,300.32328,250.409648,193.853616,132.152048,94.621504,78.686944,0.0,-237627798.0,-671054784.2,1061635411.2,1078464661.0,1082719693.8,1080370364.8,1083492010.2,1088817601.4,1090071677.8,1090513260.2,1098500631.0,1098762857.6,1093281012.0,1089476715.0,1088714939.6,1098258118.0,1087589066.0,1092650445.4,1097189652.2,1105074549.2,-195754106.6,219099251.6,24.8,10000,f700,0000000000000000
2023-04-03,00:45:05,2838.382583,909.58096,691.549552,1491.5656,3515.723632,3849.095808,2491.68216,1703.955488,1485.915936,1402.01952,1452.266256,2103.331296,3355.214496,3896.31216,3726.62456,3250.855568,2469.005664,1825.483328,1320.288896,966.262064,763.402816,569.692,385.129648,268.690832,220.375568,222.9516,276.418928,277.101728,225.000016,162.946688,90.94176,44.7368,24.331808,0.0,1055618663.4,626180845.6,622198114.8,1083047921.0,1083103789.4,1080783570.0,1084879720.4,1087748359.4,1089914141.4,1094818344.0,1100430134.2,1094157694.4,1090307713.2,1089732189.4,1088075008.8,1083971993.6,217339438.6,652259019.8,1100050150.4,1096961265.2,1086753069.4,-208026469.2,24.8,10000,f700,0000000000000000
2023-04-03,00:45:06,2607.478420,134.645824,94.330448,997.256688,3083.4024,3482.989888,2196.019408,1432.581792,1192.677104,1227.677168,1537.581984,2179.498064,3153.42544,3607.831056,3542.715088,3171.7752,2495.011664,1947.217536,1528.39304,1164.603024,855.8476,609.285088,424.91544,311.389648,269.215184,239.746416,224.505888,196.298432,155.124048,116.3864,82.09256,65.2152,51.888048,0.0,1044058068.8,-676545572.8,1055179695.0,1081394119.6,1081666514.4,1078477299.4,1084425573.4,1088617732.0,1089973268.0,1093257637.2,1099476454.6,1095376402.8,1093503377.0,1089663141.2,1090114245.4,-211899368.0,647866334.8,215782151.2,1098893614.4,1093347291.4,-193496245.0,665962754.2,24.8,10000,f700,0000000000000000
2023-04-03,00:45:07,2413.595698,18.205136,68.528976,773.757664,2141.973952,2450.83464,1700.339328,1277.731856,1183.012128,1153.566336,1189.394304,1745.24944,2821.131536,3353.06128,3341.038576,3076.970416,2560.85664,2040.970784,1517.312624,1136.398912,898.229616,731.1644,635.203296,588.332512,590.552048,531.821408,412.140656,290.905216,168.115072,92.156592,70.804448,57.771376,48.872608,0.0,-679957113.8,-671771992.8,1056967204.2,1076440084.2,1079116906.4,1078661436.4,1082050372.2,1086131299.0,1089016943.2,1092163507.0,1100352744.6,1096466848.8,1090901517.6,1094474887.4,1087789960.4,654372991.8,1099549165.2,1097010757.6,1100924336.0,-212859541.4,666911088.8,647842581.8,24.8,10000,f700,0000000000000000
2023-04-03,00:45:08,2817.139018,237.86344,458.711744,1399.712176,3056.567872,3379.400928,2368.211184,1758.722512,1550.93488,1499.505328,1604.433904,2138.43528,3101.509376,3575.795856,3561.294336,3238.12168,2606.278128,2079.689056,1658.354912,1308.903408,1031.334464,814.169504,657.408592,535.393168,448.123312,354.929792,255.812608,170.708208,99.61656,55.85056,39.46648,28.96504,22.439712,0.0,607501093.6,184517695.2,1063739895.6,1080369458.2,1083182974.0,1081959452.8,1083850299.8,1088655314.2,1090626485.4,1093054653.0,1099796552.6,1097487992.6,1094224532.8,1093638630.8,1088803204.2,1094462626.6,1090173196.0,1094667072.8,1095597119.6,-632038404.4,1095254047.2,-210690037.8,24.8,10000,f700,0000000000000000
2023-04-03,00:45:09,2704.146396,138.884688,308.23032,1158.909264,2831.3,3172.952832,2183.867744,1639.299568,1539.248512,1521.346336,1585.593072,2145.567216,3201.268608,3679.961232,3581.645456,3219.871296,2594.638816,2007.254256,1457.717312,1042.822608,762.570272,568.795808,461.499264,409.755744,413.565312,409.547296,397.701696,339.586912,235.202928,138.755424,74.072128,44.910416,34.475744,0.0,-251744734.6,-250920841.6,1059371456.2,1079865437.6,1082480440.0,1082180181.8,1084830390.2,1087852321.4,1090663522.8,1092114831.8,1100672247.4,1096220419.8,1091340219.6,650536497.2,1089739711.8,1084456186.2,1090553019.0,1093599283.8,1102009370.0,669504114.6,-616151807.6,232466585.8,24.8,10000,f700,0000000000000000
2023-04-03,00:45:10,2296.293884,0.0,0.0,515.181728,2204.571088,2642.802,1829.874704,1344.90408,1187.890064,1130.274496,1172.057488,1694.840288,2698.622896,3197.370112,3191.081936,2914.946432,2368.963776,1836.48752,1317.517744,936.484176,693.387008,558.407728,531.546368,514.855232,508.334272,447.197824,331.445856,251.11808,206.21448,180.356704,173.544736,160.423328,140.992496,0.0,-1098047528.4,-1084363956.8,1060095416.4,1077048408.2,1080330357.4,1078390300.2,1082772366.6,1085533990.2,1086878415.4,1091986059.6,1099160564.0,1094006756.8,1092689394.8,1081366179.0,1085274635.4,1090474789.8,1098596032.2,1094003669.0,1096855182.0,1094255917.0,1103152514.8,1103423881.4,24.8,10000,f700,0000000000000000
2023-04-03,00:45:11,2823.011841,277.505952,498.772816,1415.45888,3025.849072,3413.309968,2577.841312,1934.24792,1482.529344,1357.318112,1558.613936,2150.796112,3133.864656,3605.415776,3565.449568,3233.749216,2610.314656,2044.38128,1535.948848,1145.127264,871.916448,673.938416,551.19312,467.829504,423.847552,387.948256,360.131568,307.491504,230.02808,161.698848,102.503856,63.167616,43.690176,0.0,602711584.0,1042504070.2,624871622.0,1079908947.2,1084097382.8,1080390363.0,1083463894.2,1089446222.0,1090531025.2,1092625791.8,1100235787.4,1096892607.2,1091961215.0,1091576259.8,1090018955.0,1088557870.0,1088020262.6,1095954460.2,1100789282.0,1092713695.2,1087673609.2,219765334.4,24.8,10000,f700,0000000000000000
2023-04-03,00:45:12,2884.502316,615.079648,622.234256,1367.899136,3070.482416,3409.163328,2383.942112,1704.9864,1372.29624,1299.396288,1486.286592,2162.1612,3327.020112,3878.470512,3816.511968,3433.143696,2728.365584,2105.48032,1564.487712,1139.799104,831.41456,622.748432,513.800688,464.527344,474.928432,457.644608,412.675904,339.646336,238.555952,155.810464,91.409888,61.667824,46.29984,0.0,614177762.2,1041282965.0,630706538.4,1080794350.8,1083225184.8,1079953567.6,1084639598.4,1088301442.6,1090954701.8,1094385577.0,1100531385.4,1097083880.8,1092494735.8,1091871405.6,1086488448.8,1088155962.6,1094459923.8,1098239342.6,1099476417.2,662050256.6,-201636204.2,662341348.2,24.8,9989,f700,0000000000000000
2023-04-03,00:45:13,2874.682116,1092.197056,1310.142,2091.678352,3436.806048,3477.864208,2214.852736,1550.693408,1485.3864,1521.415056,1658.77968,2162.26328,3031.866256,3434.159664,3369.143216,3054.683888,2490.781344,1970.699712,1494.438592,1108.584688,813.137872,608.933936,495.972864,411.212752,354.653568,325.271328,323.066064,281.666416,201.072368,126.363888,65.714496,31.41272,19.667008,0.0,1059715748.2,1054805327.0,1070365801.4,1081302631.2,1082542711.4,1082765399.0,1083941886.2,1088995474.6,1090230638.4,1092064680.2,1099410075.0,1096577144.4,1092633036.4,1086247089.6,1092163289.4,1091976493.2,-223756688.2,1099502732.8,1097257860.0,666713821.0,226611635.6,225540018.6,24.8,10000,f700,0000000000000000
2023-04-03,00:45:14,2538.020704,972.306544,1290.47344,1963.830352,3259.241008,3336.300896,2195.00976,1488.477184,1216.703056,1117.875104,1191.993248,1872.01872,3157.951712,3659.615232,3377.009712,2941.18008,2352.126096,1660.497968,866.295232,419.476512,320.04176,308.778384,385.6864,382.046352,297.85824,211.57624,123.200336,68.522512,42.663744,40.970896,44.28576,44.318784,41.069984,0.0,627510837.6,198432956.0,635668709.4,1079527815.8,1081075982.6,1078099291.0,1082787561.0,1087042431.4,1088536813.4,1092318968.2,1100443686.4,1093640682.4,-226805125.6,1083258344.0,1082544485.0,1087550493.0,657134004.0,1083544356.8,657430491.8,-190245329.6,1096533722.6,647394800.0,24.8,10000,f700,0000000000000000
2023-04-03,00:45:15,2511.652426,350.847296,437.876656,989.686848,2594.273216,2928.34976,1897.343696,1318.314496,1191.262128,1206.61144,1364.362272,1931.04768,2906.667584,3385.403024,3367.254,3058.628752,2459.527344,1938.180864,1494.589632,1113.946464,796.25152,590.446192,496.530336,457.422176,473.121744,431.434688,332.361008,241.8788,159.988048,106.20536,86.781184,79.844608,72.725072,0.0,-231448002.4,-229124222.6,198540214.0,1079131872.8,1078856147.8,1078912711.0,1083030245.4,1086657540.2,1089091499.6,1092325922.6,1099028663.6,1095824668.0,1094483709.4,1086947722.2,1089829412.8,1080049950.4,1099146150.2,1089436350.6,1098952841.8,662570200.8,1096005972.2,-195579915.8,24.8,10000,f700,0000000000000000
2023-04-03,00:45:16,2533.345642,294.800336,357.918928,1173.515216,3053.834768,3385.377888,2168.144432,1447.488576,1223.410304,1130.450528,1168.60912,1779.43936,2962.94112,3551.95576,3546.483152,3207.511664,2535.041216,1889.944064,1272.220208,870.001184,683.287056,553.988128,482.1044,422.379088,374.81216,318.637536,253.855216,186.91984,117.831408,67.69584,36.288032,16.643744,10.029744,0.0,607944714.6,-239252634.4,1050947809.2,1081458443.0,1081385942.8,1079139565.8,1081881685.4,1087381349.4,1089050589.2,1092984879.6,1100283737.4,1094898312.0,1087904207.2,1089747530.6,1087890698.4,1086001183.2,1091618563.4,1091257146.6,1094578100.2,656994205.2,652960814.8,224266438.6,24.8,10010,f700,0000000000000000
2023-04-03,00:45:17,2499.075505,459.604176,551.881312,1358.538288,2867.61992,3090.656352,2027.647904,1415.157952,1253.186608,1239.711536,1374.73272,1960.840992,2998.036432,3425.54848,3243.377056,2792.162592,2071.905056,1551.359376,1230.525456,1003.006224,868.801728,728.804544,583.014752,483.078784,428.996672,355.663936,263.080608,176.890544,97.093744,44.713088,23.056752,16.514496,13.640352,0.0,1049383658.4,-242729044.0,1066298505.2,1079404464.8,1080474713.2,1079687914.4,1083077628.0,1087484429.2,1088995465.0,1091952557.2,1099388197.0,1089046814.4,1095000320.6,1090461451.6,1087891036.0,1089684610.8,1089030538.0,1095883245.2,1093140305.4,-195191595.8,1090787723.6,219000648.2,24.8,10000,f700,0000000000000000
2023-04-03,00:45:18,2559.892403,582.012448,779.22472,1511.163232,2777.82808,2902.557376,1885.351072,1347.246144,1288.24248,1279.969824,1322.428288,1851.157056,2866.156048,3356.449216,3322.036528,3074.183056,2612.88872,2058.850192,1412.06728,924.785472,597.004656,445.069024,468.978512,481.021024,481.19664,425.458288,313.806016,221.549168,148.687792,98.64712,71.427168,50.835808,36.873056,0.0,1054233520.0,189057110.4,1067443381.8,1078664856.0,1080261892.0,1080847302.6,1082340238.6,1087225351.2,1090007313.8,1090764924.0,1100637733.8,1096717927.0,1089946192.2,1085439805.0,649008165.8,1095891412.0,1090012438.6,1096734680.8,1095324905.4,1089546702.4,1089720378.2,1097152097.8,24.8,10000,f700,0000000000000000
2023-04-03,00:45:19,2416.768781,66.790672,186.668944,802.958608,2144.882688,2538.296976,1983.201392,1486.554464,1048.356352,974.610944,1265.318288,1899.01352,2875.696976,3312.685456,3209.97944,2960.06416,2562.939552,2077.12744,1502.627888,1069.563232,777.9336,591.444784,510.096896,519.432224,619.450752,599.572944,459.798736,318.470864,175.58928,81.00392,35.164112,13.005392,7.221072,0.0,-669084274.6,-243809543.4,1034198424.8,1076198430.2,1082111941.2,1075168096.6,1083088310.2,1087903718.0,1088238421.6,1087233077.8,1101441086.0,1093785828.2,1094107194.6,1092595152.8,654271626.6,1086807930.6,1103109483.8,1096385815.8,1098159719.4,1094304497.2,-200638495.2,1093403295.6,24.8,10000,f700,0000000000000000
2023-04-03,00:45:20,2654.117231,937.344176,1072.623552,1794.896208,3221.411088,3314.599904,2074.46296,1443.058784,1420.387408,1469.85896,1591.473584,2167.7592,3198.715824,3599.131008,3369.004592,2978.564336,2427.810576,1805.424176,1111.4052,628.319008,361.910144,253.976368,291.325104,306.156096,328.958688,338.01704,314.4284,263.151648,184.186816,115.953344,58.451232,23.110272,10.686864,0.0,1057777383.8,192916903.6,1065247719.0,1080541356.8,1081429890.2,1082115939.8,1084594656.6,1088352787.6,1090123974.0,1091731911.4,1098822893.8,1095612099.2,1077676909.8,1083941297.6,-203699110.0,1081943589.6,656555862.8,1095578975.6,1096365677.6,1098126721.8,-201502652.4,235256677.8,24.8,10000,f700,0000000000000000
2023-04-03,00:45:21,2492.959072,161.482032,272.047632,1136.555744,2863.188528,3250.616704,2298.840192,1703.009232,1463.123728,1430.836336,1606.146928,1905.143552,2327.826224,2611.652224,2756.621184,2596.751312,2132.042352,1908.955152,1927.489744,1755.268432,1392.291184,968.145296,482.830768,196.783552,110.00368,87.573008,129.491568,137.175424,110.624592,79.884656,46.501504,38.442688,33.308608,0.0,614151789.8,-666520324.6,1065878906.0,1079429023.6,1082956758.6,1080194716.0,1081533817.4,1087384159.2,1088799656.6,1086772976.4,1097459426.2,1094819891.6,1099194390.4,1097223850.0,1088937360.6,647822851.2,228300424.6,1084725168.0,1087981558.4,1093677880.8,227373834.2,231715338.8,24.9,10000,f700,0000000000000000
2023-04-03,00:45:22,2637.173093,247.907392,256.78064,737.657744,2617.509616,3088.224016,2120.202752,1513.040448,1266.737328,1290.959808,1585.707952,2107.72072,2856.998288,3241.63344,3261.626848,3064.08848,2649.018608,2204.913776,1731.773952,1283.313872,859.533472,633.045104,603.848736,615.20144,667.103104,622.981056,482.835296,332.865296,173.071024,55.398688,17.520224,5.550368,1.923248,0.0,-238097873.8,-238100117.2,197080280.8,1079606569.8,1081805439.8,1078943506.6,1083901286.6,1088070114.2,1089266960.4,1091501178.0,1099123834.8,1099315019.2,1093888198.2,1087220624.0,1089747829.8,1084133177.8,1098773078.4,1098747313.4,1097398369.0,1101067439.4,-1054136998.2,-200209972.4,24.8,10000,f700,0000000000000000
2023-04-03,00:45:23,3061.952775,787.052944,1262.590848,2238.40256,3955.85992,4115.784624,2718.176704,1918.943232,1718.084128,1684.593552,1818.471456,2321.168672,3192.685456,3548.427344,3388.394288,3019.097264,2440.536384,1938.561872,1513.173712,1159.788816,878.407232,684.227472,577.24952,497.890224,446.149632,372.20552,276.057872,195.992096,132.008208,84.747216,60.81832,45.697312,34.576928,0.0,617563038.2,620939901.6,636382667.2,1082245365.6,1084327443.0,1082993224.2,1085080180.6,1088984492.0,1091049373.2,1089629413.2,1100460553.6,1094445465.2,1094889520.0,1085908877.4,1088944682.4,1091539900.2,1091320161.6,1094013469.8,1094301120.8,662080116.2,230200603.0,232803496.4,24.8,10000,f700,0000000000000000
2023-04-03,00:45:24,2497.206568,27.048384,142.319696,760.554176,2356.634528,2750.376912,1941.781344,1538.097072,1539.323952,1529.767696,1509.428224,1960.116016,2881.831152,3346.398192,3353.817376,3153.363872,2745.037936,2195.033088,1503.34944,1011.556304,719.653792,555.201104,518.198272,481.22776,444.289632,366.592688,248.136928,155.132192,87.578464,47.249872,40.816848,45.392176,44.843824,0.0,-666992608.8,-670007377.4,194070955.6,1077992898.6,1081331905.2,1082310262.8,1082325604.8,1088242752.0,1089223032.2,1089256853.8,1101378401.2,1094555861.0,1093239533.2,1086174622.0,1088698253.8,1091756614.6,1092053469.2,1097494517.6,-200562654.8,1090706237.0,233775386.2,660219386.4,24.8,10000,f700,0000000000000000
2023-04-03,00:45:25,2505.407332,146.293968,162.066224,1091.873984,2955.110208,3261.43384,2010.844928,1360.186112,1309.457296,1308.685408,1357.870064,1985.222992,3190.743952,3680.02256,3453.058448,3042.195504,2447.433648,1845.694896,1236.979296,821.831968,600.25304,458.676176,397.101312,349.757216,316.64384,288.004032,263.837808,229.001872,183.496272,142.960704,107.395168,82.384576,67.928912,0.0,-692219662.2,611595776.0,621506410.6,1081411444.8,1080810861.6,1080889960.6,1083358094.8,1087178116.6,1088802510.0,1092783031.8,1100543686.0,1094175977.0,1088261608.6,1083428123.4,1082778822.6,1083279665.2,652783938.0,1096164544.0,657462140.0,1099416491.4,1090621588.0,1088236058.2,24.8,10000,f700,0000000000000000
2023-04-03,00:45:26,2464.241729,340.085312,355.787376,1142.4012,2729.505472,3031.207664,2047.507856,1358.535424,964.2904,939.169904,1283.173776,1931.304656,2883.562592,3329.252336,3268.374128,2911.955712,2259.997216,1762.017184,1418.01568,1132.527648,905.553088,750.32856,666.853968,591.251264,523.5204,414.564176,264.38256,137.619808,53.05312,21.40952,6.194304,4.46536,3.016688,0.0,620915073.4,-247768421.8,1062865185.2,1078957396.4,1081180360.6,1075446365.4,1082486399.2,1087491441.4,1090399568.0,1092501140.0,1098804517.8,1094104922.4,1094542454.0,1089397525.0,1090642329.4,1095315508.8,662442421.4,1099995022.4,1091595943.6,-617875192.8,231095528.2,223581877.4,24.8,10000,f700,0000000000000000
2023-04-03,00:45:27,2647.058182,372.103056,438.463776,1191.64104,2631.634912,2916.781984,2047.08232,1493.100048,1254.835232,1165.749504,1225.842864,1889.030816,3155.31352,3736.253856,3631.85224,3306.26616,2759.496048,2134.434816,1431.082688,968.59672,746.97696,627.010848,608.698432,595.184432,586.468832,529.172048,423.294048,296.502128,148.796256,41.265328,0.0,0.0,0.0,0.0,-256286691.8,1047346193.8,1058476475.0,1078557006.8,1081757468.4,1078132495.2,1084629551.8,1085994608.6,1088839669.2,1092333867.6,1101564606.6,1096091685.4,1090137728.2,1091194217.4,1088454431.0,1093297689.8,1094603099.0,1094292652.2,1099253665.0,665773067.8,-1051644487.2,-629563378.2,24.8,10000,f700,0000000000000000
2023-04-03,00:45:28,2489.838533,469.461072,753.25856,1572.62168,2967.15136,3106.021184,1989.231024,1357.59712,1211.119456,1355.801792,1791.64416,2251.11816,2734.223776,2987.2128,3010.0856,2608.707568,1783.07888,1348.150336,1303.92192,1166.345088,935.4196,744.32648,593.065552,480.683104,407.179152,322.457472,226.518048,148.881376,89.547456,55.885968,39.033296,27.667488,20.74688,0.0,1047358503.2,-245631163.6,1068626219.6,1079398656.2,1080458039.8,1080211137.6,1082922169.2,1088894922.8,1090076499.8,1093691149.4,1091439464.8,1094519816.6,1094471568.0,1089543953.4,1088734427.2,1090974479.2,1092353586.4,1090089402.6,1093554393.4,237999040.0,651804885.4,1091347065.6,24.8,10000,f700,0000000000000000
2023-04-03,00:45:29,2610.620937,358.136336,344.677456,1051.252096,2777.681888,3117.285248,2070.062288,1424.799104,1181.4956,1059.988496,1060.277584,1835.852336,3386.712848,4140.285744,4096.570896,3591.888336,2626.237408,1879.69776,1352.268944,986.088576,781.156624,592.325728,419.595888,307.900496,257.239488,224.757568,210.454688,181.952032,139.249568,113.168288,104.268768,96.606912,87.495184,0.0,188452410.4,186942634.8,623340280.2,1080092923.4,1081576515.8,1078506908.8,1082733702.4,1087498924.4,1088661646.0,1098805433.4,1099591602.0,1095993728.8,1089724537.6,1091360576.4,1090631780.2,641159940.2,1083486670.0,1096911437.4,1090514676.8,655224470.2,1104993112.8,657752339.0,24.8,10000,f700,0000000000000000
2023-04-03,00:45:30,2473.123798,282.41464,247.2128,957.007344,2565.796832,2915.531152,2006.210784,1508.471856,1422.314128,1273.747664,1062.772432,1552.139328,2741.848336,3379.603712,3465.405328,3115.631056,2330.281056,1707.74136,1248.011968,975.346816,889.745872,840.113152,826.448608,725.858912,538.344032,365.298208,206.721392,116.551568,87.829376,80.508512,70.062864,65.00968,56.344352,0.0,1040492022.2,188222390.2,1055508994.8,1078886842.6,1081256310.2,1082344637.8,1072384095.8,1087853387.8,1089373134.6,1093584293.8,1099303722.8,1092926116.0,1091987852.6,1089542075.8,1091599954.6,1098790976.4,1087392779.6,1089253032.8,1085927079.4,661393244.2,239602716.8,664212585.4,24.8,10000,f700,0000000000000000
2023-04-03,00:45:31,2682.743407,529.138864,625.440784,1578.805488,3322.459808,3586.389264,2370.593776,1664.49384,1468.089552,1434.027168,1562.30688,2164.546736,3240.746736,3653.820512,3403.767872,2955.55024,2309.167696,1715.8376,1175.560176,825.638848,666.073664,560.710704,509.549904,429.230736,319.753232,232.254192,166.733616,127.313168,113.992832,94.078624,67.80976,50.01224,37.013936,0.0,190507411.0,189662823.4,1066113004.6,1081288266.4,1082595782.4,1080518644.4,1084623870.8,1087403875.4,1089291693.4,1091988871.4,1099927913.0,1091819445.6,1089994315.0,1088799704.6,220711143.4,1095459433.4,225265981.6,218758421.2,1094214770.8,1091586674.4,-204024116.8,659966651.2,24.8,10000,f700,0000000000000000
2023-04-03,00:45:32,2568.214854,0.0,26.586368,656.177216,2312.00576,2708.956976,1847.030976,1291.986448,1043.823312,870.6384,772.431744,1681.666336,3598.342192,4434.097552,4188.932576,3690.878272,2939.934768,2171.690448,1386.145072,958.904528,889.9688,798.752864,685.25672,532.637344,340.894816,243.843968,241.484832,227.642256,202.316224,163.081952,109.939456,75.389488,62.451408,0.0,-1092095559.0,-1092546356.0,1049197648.4,1077795586.0,1080136332.6,1077134826.4,1082469595.4,1086753028.8,1089446760.6,1096057021.6,1104526524.6,1093016552.6,1091569603.0,1088913419.4,1091334446.0,1087891047.6,-199395720.8,1093095095.8,1092442593.0,1102958710.0,653197685.0,-204781985.0,24.8,10000,f700,0000000000000000
2023-04-03,00:45:33,2839.309009,726.971344,1008.296256,2023.227168,3761.492976,3927.508,2521.271776,1741.45264,1588.050592,1709.070608,2104.512816,2496.037648,2883.644976,3047.95952,2988.980912,2641.568464,2005.72248,1600.040768,1424.523344,1187.033056,887.570128,668.602272,530.129552,430.520768,369.775904,316.967056,272.094192,217.544512,153.318016,98.524864,58.314304,38.217232,29.714816,0.0,188853669.2,1054201487.0,1061481895.6,1082881730.4,1083622468.0,1082750330.8,1084684404.4,1089715668.2,1089254489.4,1092801056.2,1093678636.6,1095778368.8,1092894693.6,1087229264.0,1089370408.2,1090226427.2,1084096117.0,1089532687.0,1096298745.6,667981504.8,1084846435.0,-193996723.2,24.8,10000,f700,0000000000000000
2023-04-03,00:45:34,2711.710429,914.946704,1240.567296,2092.984624,3456.3648,3467.497264,2126.381984,1425.087824,1363.614672,1392.800032,1512.64384,2018.177248,2909.400336,3324.051024,3262.129488,2879.233552,2175.363184,1662.707136,1341.26552,1077.722336,872.077696,675.116864,486.839776,370.306336,325.516464,294.669744,277.766192,224.338832,134.38768,60.3628,19.053456,3.99216,2.855312,0.0,624603992.0,1049696996.2,1069853131.2,1081164455.4,1081721641.2,1081424995.6,1083401147.2,1087107230.2,1089689575.6,1093027111.4,1098179010.4,1093846101.8,1091095882.0,1091582205.0,1087450777.8,1084570288.4,655551554.4,1095534701.4,1093252791.0,1088341740.6,-629153190.6,209371298.6,24.8,10000,f700,0000000000000000
2023-04-03,00:45:35,2337.062234,184.436368,152.629792,841.358816,2344.594512,2675.368512,1833.68088,1293.988752,1056.292032,1013.196336,1164.701552,1787.08872,2880.357856,3398.36504,3341.110496,3026.991648,2456.008448,1909.40656,1387.185648,1001.044832,750.984016,573.563264,468.782448,394.31664,350.165856,304.93688,258.629696,205.310928,144.980592,94.489152,58.570096,40.459376,33.383952,0.0,615542897.2,-1111065195.4,1055173039.8,1077551730.6,1080121639.6,1077203762.2,1082695925.6,1086736584.8,1089182294.6,1091686609.0,1100181260.4,1094308710.6,1092246069.0,1087895791.0,1084554921.8,1092478793.2,648624510.2,1092748883.8,1095477085.0,663745154.4,1091268211.4,-194754169.8,24.8,10000,f700,0000000000000000
2023-04-03,00:45:36,2408.023979,347.853632,500.9148,1345.69248,2878.69048,2997.60616,1702.439088,1015.854864,937.853424,895.381984,888.440544,1475.508352,2656.585408,3230.48344,3197.202144,2943.336176,2468.885248,1932.552912,1334.339056,936.347968,738.579664,630.062032,610.795104,613.249104,637.424032,580.078432,441.212256,303.61584,167.289168,70.050624,30.630368,19.42888,14.894896,0.0,1049513024.8,181570083.4,1064726948.2,1080247223.4,1077469502.8,1077338314.4,1078839729.6,1086110776.8,1086164004.2,1091397396.4,1100491119.2,1094603368.6,1088889318.6,1087586777.4,1089072260.2,1086092411.2,1100050182.2,1096531807.6,1097969582.6,1096554743.8,-189724149.2,-635091581.6,24.8,10000,f700,0000000000000000
2023-04-03,00:45:37,2556.662882,488.773968,608.561824,1325.908448,2761.961664,3004.299808,2052.92312,1473.745392,1266.766672,1149.775408,1122.771712,1717.807488,2934.88296,3505.036768,3428.2688,3107.24472,2541.963824,1977.906816,1415.073728,1008.126688,757.06568,598.992592,533.907328,489.588432,466.035936,405.32336,307.450736,218.22496,137.646032,72.590976,23.059824,4.920448,4.88992,0.0,184962988.0,195633158.4,1063885787.8,1078899267.8,1081722425.4,1079570620.4,1081272428.2,1086962093.2,1088589224.4,1092446232.8,1100945837.2,1093924381.4,1092921819.0,1087397517.4,1086832454.2,1091164296.2,1093778899.4,1092309875.2,1088802437.2,1102411102.6,-620587885.8,651697735.0,24.7,10000,f700,0000000000000000
2023-04-03,00:45:38,2972.825793,557.7548,661.129216,1599.57352,3316.241168,3495.524272,2137.422928,1735.13736,2288.667408,2344.40696,1902.355904,2004.205152,2649.954784,2988.311872,3019.27656,3084.891552,3185.156544,2877.348,2161.465584,1546.141168,1031.375008,722.077216,618.247776,517.842304,420.8608,310.38424,186.412656,95.152416,38.07208,26.014352,22.99248,20.816608,19.486768,0.0,621502743.4,-233461168.6,1069507207.0,1081542742.4,1081833416.2,1088189692.6,1084104894.6,1086154653.4,1090479870.6,646257443.2,1103306979.2,1099959230.0,1094799762.8,1090196096.2,1092208940.6,1084812413.0,660787334.2,1095168270.8,1086900505.2,-195085922.8,1093180064.8,-207982812.4,24.8,10000,f700,0000000000000000
2023-04-03,00:45:39,2552.201636,345.56544,350.580896,1286.27896,3092.022368,3398.729008,2206.398896,1571.171296,1493.046416,1515.667648,1639.03504,2343.956352,3630.4312,4046.873728,3593.283648,2843.518752,1797.578976,1065.004032,645.79384,471.329024,541.609552,509.972048,376.41656,305.24224,299.396032,289.624928,292.333344,267.485104,215.080256,169.26936,130.052416,102.478816,86.548592,0.0,190615843.6,606592232.4,1058657759.2,1081356246.8,1082139682.0,1082628661.0,1084889240.2,1090010374.4,1089357220.2,1094271659.6,1099391842.6,1079434197.4,219842149.6,1090607422.4,1082107944.6,-200962201.4,660778911.4,1088454620.0,1096373790.8,1096839116.2,672339353.6,-629297928.2,24.8,10000,f700,0000000000000000
2023-04-03,00:45:40,2705.531969,651.716496,569.436096,1398.88152,3142.760016,3451.071728,2323.81656,1752.130176,1736.013008,1759.006816,1821.111872,2291.521904,3170.237408,3515.141888,3326.235696,2858.9668,2113.335008,1550.022224,1169.028288,888.45336,708.297184,545.508704,400.08784,346.412768,384.483488,393.815408,374.40856,303.202464,180.197152,90.053216,44.191024,28.966832,21.232976,0.0,618566068.6,1050506692.4,622400994.8,1081398544.2,1083027337.4,1084304155.6,1083861926.6,1089629051.6,1091105457.0,1091053246.6,1098780300.8,1090905621.0,653666015.8,1088609192.0,1089428154.4,207170512.2,1088124071.0,1102462826.8,1095496505.8,651326310.2,-191595880.4,1095611527.6,24.8,10000,f700,0000000000000000
2023-04-03,00:45:41,2515.374900,420.268224,527.978144,1312.48608,2770.936032,2931.789552,1795.0468,1208.14248,1171.076528,1209.15904,1322.389968,1941.49008,3066.459232,3543.284768,3371.966608,2983.003424,2376.394928,1829.898608,1343.51424,1010.673568,831.376672,675.638016,543.457616,435.508368,351.790208,288.771232,246.451456,207.486128,171.875264,141.892848,117.538896,98.253392,84.036352,0.0,1052164308.6,-237600778.2,1065324305.2,1079376028.8,1079307961.2,1079524910.0,1084095058.6,1086442875.2,1089389057.8,1092599364.2,1100459098.0,1093357245.4,1091147168.4,1091162647.6,1087775547.2,1091723266.4,655716472.4,1092806825.0,1093704367.6,1092027125.0,1101506923.8,-222149636.2,24.8,10000,f700,0000000000000000
2023-04-03,00:45:42,2796.502037,289.973072,375.357168,1361.108816,3247.227888,3601.182672,2422.973248,1663.487872,1322.726784,1305.72664,1612.48728,2254.9876,3233.227488,3639.35616,3473.373488,3071.156256,2432.7044,1908.1356,1497.449808,1203.465168,1026.181824,875.070912,750.132464,625.395552,500.86024,388.099648,287.113728,191.463264,101.148256,42.833776,23.80936,15.81616,11.782096,0.0,1053730856.0,-245986370.6,1066735123.6,1081237329.8,1083023138.0,1079541286.8,1084088407.8,1089540353.2,1090148889.4,1092523926.4,1099703927.4,1095746465.0,1092419233.0,1093260717.8,1090763027.8,1097882437.4,660575323.0,1095419874.4,1098900204.8,-204060808.8,231485845.2,220657350.2,24.8,10000,f700,0000000000000000
2023-04-03,00:45:43,3235.440039,2017.107632,2143.900432,2756.385456,3854.5628,3766.523488,2492.26792,1758.368624,1564.825904,1559.946064,1743.729296,2375.530304,3455.349024,3956.696096,3879.571392,3450.947216,2670.823824,2039.41568,1556.722624,1196.978912,960.18432,740.784304,538.778672,380.8572,267.019904,196.483504,169.247968,129.255376,76.539488,43.480992,18.909328,5.84688,1.895984,0.0,1055374328.8,1069946875.2,1065117968.2,1081884094.8,1082755098.6,1081956483.0,1085151154.0,1089600027.8,1091136545.6,1094345382.0,1100503208.0,1096563478.8,1093083067.8,1089511648.6,1092374174.2,1084974451.0,-202009804.4,1095697877.4,1091480801.4,-193534401.2,660310312.4,219070486.4,24.8,10000,f700,0000000000000000
2023-04-03,00:45:44,3228.341727,1164.15448,1642.19792,2520.220432,3798.222064,3948.730816,2971.746528,2248.539984,1779.110944,1692.78896,1989.57376,2536.428752,3333.354048,3710.55352,3668.027104,3302.653664,2614.433296,2056.038944,1627.470672,1220.177664,834.159872,586.952576,478.555712,432.604576,449.0992,410.771152,317.620416,211.33056,91.901568,16.048448,0.0,0.0,0.0,0.0,1047456275.6,1062226120.0,1067974599.4,1080337924.0,1085356707.0,1082591249.8,1086234875.2,1090306772.4,1092074089.6,1093878403.6,1098692485.2,1097553565.4,1094269942.2,1090601910.2,222417915.4,1093429698.0,1091914915.8,1095190606.0,1095291162.0,217880485.2,-624189955.4,-193483671.4,24.8,9989,f700,0000000000000000
2023-04-03,00:45:45,2462.100817,388.601856,273.647296,1008.0136,2904.150384,3278.925392,2132.338544,1494.586672,1365.669728,1443.050144,1726.72784,2184.357232,2815.938384,3114.910736,3081.274272,2762.170416,2157.598992,1671.888048,1305.037568,966.21904,655.43232,456.886144,370.58056,347.344064,387.176672,366.471152,285.227552,202.533952,118.39032,63.243712,37.094112,28.126368,26.459744,0.0,182471598.6,-666963702.0,1056915401.0,1080784785.8,1081771634.2,1080851445.8,1085236777.4,1086940544.2,1090489810.8,1091970691.0,1095255827.2,1095409641.6,1088972385.6,1090335639.4,222569095.6,650761253.2,1096785385.4,1092327472.8,1088281022.6,232994770.2,222698334.0,227295776.2,24.8,10000,f700,0000000000000000
2023-04-03,00:45:46,2500.205660,0.0,0.0,702.30656,2675.137936,3120.668848,2038.899344,1432.156464,1300.440432,1286.979424,1391.773488,1946.824464,2952.132576,3456.130032,3458.817424,3106.848384,2400.222896,1820.37312,1367.299104,975.55008,645.125936,425.234032,315.874224,295.317328,363.563328,419.60048,463.4288,458.450256,404.664832,335.60752,251.278304,192.584944,159.527456,0.0,-1096838640.8,-1097807148.2,1041305307.4,1080279964.6,1081365634.2,1080836296.0,1082472056.6,1087920817.0,1090203574.0,1093386948.4,1098599556.6,1095452199.6,1091726118.4,1085588884.8,1083209631.0,642342564.4,1089554945.2,1095728113.6,1100351417.6,1112477850.4,241728922.6,658221146.8,24.8,10000,f700,0000000000000000
2023-04-03,00:45:47,2947.263762,696.586224,746.846272,1428.19256,2938.298976,3264.453072,2406.65488,1822.234736,1511.192464,1446.990448,1629.62864,2240.12072,3278.466608,3710.7272,3536.902048,3163.783648,2591.371776,2016.223728,1438.339552,1046.012032,839.241088,719.647424,687.231072,649.897504,607.646688,572.764224,545.250096,495.007984,422.037904,331.141808,222.319728,151.009088,117.209888,0.0,609615011.6,-231928930.4,1060670448.4,1078688303.2,1083227152.2,1081452209.4,1084542427.8,1089703551.4,1090688358.8,1092300771.2,1101114295.6,1096148631.2,1090766469.8,1090801894.0,1091142119.8,1095452638.8,1094223332.8,1097698046.0,1102294713.6,1115385828.6,-205604294.6,649912171.4,24.8,10000,f700,0000000000000000
2023-04-03,00:45:48,2775.677336,826.09544,803.633488,1461.537872,2799.808544,2973.6872,1983.173904,1435.397504,1330.357648,1350.028864,1494.410832,2014.921952,2911.562016,3355.920608,3347.997168,3061.951312,2497.782928,2019.524608,1627.17624,1293.78328,1019.345632,862.474144,823.16888,787.710064,756.097632,632.84832,417.96208,254.431472,142.256448,69.049728,34.81128,21.930288,19.061952,0.0,1054760879.2,1051649992.0,1063940633.0,1079040126.2,1081254981.8,1080798158.0,1084014771.0,1087676930.6,1088002216.8,1092149588.2,1099470614.6,1094198247.8,1098299067.2,1091295726.0,1085842024.4,1100648477.2,1100446759.8,1098372093.6,1095548745.4,659979905.4,656104127.6,1074952930.8,24.8,10000,f700,0000000000000000
2023-04-03,00:45:49,2944.912408,2008.954496,1657.2508,2133.407776,3437.425344,3573.5856,2541.888128,1868.58496,1553.675984,1447.619488,1550.415472,2087.06136,3057.557024,3492.498928,3391.886768,3103.937056,2628.649616,2066.8028,1418.396784,936.770624,621.924384,466.350752,470.049824,428.48128,341.64512,277.49896,197.029616,126.375872,80.749824,51.281568,49.328576,51.513744,48.987168,0.0,1066528791.4,1062680571.4,1067282255.8,1080758279.4,1083328553.4,1080207491.2,1083562007.6,1088089994.4,1088914832.0,1091874948.4,1099950059.8,1097154309.6,1090656923.4,649814818.4,1091208992.4,1091009344.8,1085547793.8,-196334084.0,1091775941.4,1093826207.0,-619870325.2,1089861955.8,24.8,10000,f700,0000000000000000
2023-04-03,00:45:50,2222.769538,122.665472,177.962496,609.190896,2186.570896,2560.023776,1723.01928,1175.591488,917.740448,797.182736,813.91848,1454.88976,2720.096672,3373.510208,3415.13056,3098.304784,2423.033008,1857.988912,1403.172576,1066.505632,847.988016,643.19312,452.120976,311.68416,230.694736,191.5052,164.82632,149.292464,158.172032,166.915056,175.521504,175.900944,168.053376,0.0,-248952678.4,-235754885.8,1045387697.0,1077231399.0,1078893944.8,1074795836.4,1079578425.8,1084166736.2,1089935295.2,1093078277.0,1100147207.8,1093338359.0,1092908837.6,1091963215.6,1086717831.2,1086355566.2,229195620.6,662210899.2,1087716693.0,1098801323.0,1101940644.0,1092836324.2,24.7,9989,f700,0000000000000000
2023-04-03,00:45:51,2641.975487,727.187744,770.828016,1483.483248,2888.04448,3067.221088,2021.013264,1385.680048,1161.221632,1144.5748,1335.73952,2029.183328,3224.906096,3728.647952,3540.408544,3101.98984,2413.39184,1844.689328,1395.882256,1066.607744,856.865872,673.59008,516.780336,415.552816,369.907536,325.176208,281.358848,220.879216,143.737312,83.347648,39.710208,14.000944,6.791344,0.0,197262288.0,197394739.0,1064157609.2,1079345043.8,1080583439.0,1078235491.6,1082336033.2,1088301636.4,1089310806.8,1091603941.6,1101230601.4,1091528006.6,1095103692.8,1088201706.4,1087299341.4,1091461906.4,645005534.0,1101037163.6,1078467286.2,1095585261.8,212257957.6,-206581922.6,24.7,10000,f700,0000000000000000
2023-04-03,00:45:52,3016.187005,982.588976,1124.103536,1996.08864,3538.041168,3684.523872,2435.53648,1749.408816,1626.14104,1595.381072,1657.128912,2251.766992,3379.295504,3845.88408,3651.532624,3225.751616,2568.541168,2004.252176,1532.88472,1186.966016,966.495984,762.571504,575.192624,449.067968,384.197456,329.145616,283.912448,215.048224,122.552944,65.449344,41.29304,28.24752,21.228544,0.0,626503777.8,625426490.4,1067995387.2,1081818959.0,1083258017.0,1082385624.8,1085512014.2,1088353496.4,1089524008.6,1093822440.0,1101063569.6,1094761090.6,1094315481.2,1091692374.4,1093245243.4,658797259.2,1085921246.6,1096695209.8,1086677478.2,1084025367.8,-193945905.2,1092992477.4,24.8,10000,f700,0000000000000000
2023-04-03,00:45:53,2536.158059,639.783104,675.823312,1474.357408,2985.060064,3171.670464,2034.188544,1401.377936,1273.23872,1258.52192,1357.227488,1931.249968,2980.589312,3500.333248,3490.482128,3119.776128,2388.215648,1795.028048,1340.213456,976.580256,704.128528,504.294544,377.078288,295.115696,258.406752,220.771392,182.209648,128.11408,58.484736,24.599568,18.209808,13.398752,9.100672,0.0,1053173777.4,193689981.8,1066875461.2,1079826223.2,1081115630.4,1080687014.4,1081943565.2,1087996149.8,1089900990.8,1093410341.2,1099407850.4,1094060131.4,1092103656.6,1086797419.8,648287417.8,1090416196.0,-207741606.6,1092701771.6,649626097.6,1088552564.6,-615678670.2,1096677089.0,24.8,10000,f700,0000000000000000
2023-04-03,00:45:54,2471.721295,103.945664,121.925824,857.180432,2371.627424,2763.512256,2032.834944,1560.627984,1346.891568,1264.274096,1312.775584,1909.224992,3053.622112,3597.60176,3541.163728,3213.157568,2613.583008,2020.075712,1432.6356,1009.725984,751.347056,572.691584,473.7596,410.506864,382.933392,324.81736,236.158832,150.032912,71.382768,28.885792,13.026048,5.612272,2.265536,0.0,176848396.0,-237375417.6,1055619058.2,1077512731.4,1081527734.2,1079559837.4,1082877929.4,1087052846.2,1090089240.8,1092481814.6,1100533105.8,1095974315.6,1090374216.8,1092104296.4,219616611.4,1087382084.6,1090521069.0,1093408528.4,1090974589.4,-1054248130.0,654469977.2,657746178.6,24.8,10000,f700,0000000000000000
2023-04-03,00:45:55,2575.940544,131.708848,213.018048,1152.161568,2942.632576,3406.636432,2544.172848,1974.091312,1696.39184,1686.194016,1943.497968,2461.738672,3240.916304,3473.232032,3158.685792,2605.998528,1815.169504,1290.883616,1033.140768,849.461824,739.84688,600.970208,432.831776,349.43512,350.78024,320.164976,257.58936,196.29136,136.27096,93.5088,68.00488,49.621648,38.359104,0.0,184289961.0,-244722171.0,1060488309.6,1080063358.6,1084180995.4,1082341372.6,1084902329.2,1089829832.6,1091249073.8,1089200133.8,1098343797.8,1087270923.0,1091233452.0,1090814096.4,1069429876.4,1085174189.4,1094231023.6,1088984480.4,1094271875.2,661981758.6,659918389.2,1080348646.8,24.8,10010,f700,0000000000000000
2023-04-03,00:45:56,2790.730395,424.778192,502.617744,1300.490352,2921.426176,3303.414656,2446.455472,1899.119776,1661.407328,1588.929056,1681.68504,2425.09912,3819.171248,4308.321776,3892.551072,3326.484272,2610.121584,1802.476928,903.550384,443.963312,423.715872,465.043216,567.94544,571.26544,475.003216,371.77744,261.58808,159.3868,65.173648,15.1512,6.207216,7.365264,6.586336,0.0,615166091.6,-243697447.4,1061930521.8,1079477933.0,1083611056.4,1082032266.6,1086620406.6,1089556625.6,1090623353.4,1094725824.0,1101038702.8,1097382453.0,-636654045.6,1095141601.8,1081201744.8,1093295878.4,1087520249.4,1098193747.0,1095027259.0,-1061733212.6,230429824.4,226302640.8,24.7,10000,f700,0000000000000000
2023-04-03,00:45:57,2494.459009,156.692464,288.294768,927.734848,2452.596704,2807.653216,1992.904368,1488.446096,1294.2784,1229.336112,1293.619072,1880.444672,2989.812896,3489.268608,3378.811824,2978.756592,2289.102752,1779.85008,1450.99848,1230.949888,1119.7044,948.833056,718.335936,528.384992,378.980256,257.659712,164.42336,104.409104,78.497376,69.610768,72.26128,70.692064,64.903104,0.0,186840612.2,-238363169.4,1057772807.8,1077682236.2,1081900948.6,1080345035.8,1082087421.8,1087451976.0,1089081484.4,1092084314.4,1100008193.8,1093092224.6,1092623066.6,1097378080.8,652448328.0,1094092988.0,1091419830.0,660406764.2,1090222299.4,226090478.8,1101952583.8,222664677.0,24.8,10000,f700,0000000000000000
2023-04-03,00:45:58,2720.606816,630.836592,874.316208,1627.38464,2890.042048,3065.531792,2153.8544,1666.952688,1604.826912,1538.564592,1468.165472,1959.744928,3013.302832,3504.945456,3434.67256,3132.0748,2597.15224,2082.379856,1587.757664,1202.987264,928.068544,714.040576,560.903264,437.972912,345.249504,247.306816,144.144864,69.28824,29.233008,9.26672,5.065824,3.67584,5.384576,0.0,1056771120.8,1033764863.0,1069472330.6,1078511294.2,1082338072.2,1081970243.2,1083572571.4,1086872407.8,1088546469.2,1092900300.8,1099992563.6,1096866502.0,1092023960.2,1090340658.2,1087652732.4,1088745560.0,1089265540.4,1094890929.6,-205625338.4,223836628.6,232585777.8,209394425.6,24.8,10000,f700,0000000000000000
2023-04-03,00:45:59,2575.004070,221.493296,327.769296,949.713184,2467.160592,2758.636032,1824.139504,1319.95512,1246.082992,1155.991312,1049.679968,1691.634736,3081.85528,3797.822704,3839.537056,3679.61792,3318.065328,2670.201824,1736.02744,1058.745728,638.356544,415.381616,389.821008,373.391232,366.092288,303.657024,186.085392,106.85384,65.962384,50.574704,55.1608,54.598976,48.935024,0.0,-247651566.8,187637520.6,1045512649.6,1077999909.0,1079901344.6,1079642467.6,1081863180.2,1086516982.2,1088955062.4,1093363941.6,1103576165.6,1096963506.0,1092468752.6,1083909125.4,1084611776.4,643559816.2,1100881065.2,-214514183.0,1090843959.0,-209950495.0,659852502.2,1087301362.6,24.8,10000,f700,0000000000000000
2023-04-03,00:46:00,2495.121707,0.0,12.126224,809.251264,2435.331104,2871.242576,2116.9856,1589.393168,1288.464896,1276.81552,1554.444768,2173.358064,3133.55528,3507.539696,3295.311376,2958.931536,2498.39992,1906.700608,1183.833376,739.436464,573.509856,507.2184,540.562016,525.66448,462.525712,427.926832,421.867872,378.622288,298.190096,216.730976,134.244928,83.762416,68.464464,0.0,-668151512.6,-1098185487.0,1056367332.6,1077797359.8,1082522490.4,1079666054.6,1084101998.4,1089057150.2,1090303782.8,1091885986.2,1098628817.4,1097467888.6,-199787214.0,1092379486.8,1088893121.2,655382739.2,1082762433.4,1100946276.6,1095929281.0,1109347471.0,-195089271.6,-631917450.4,24.8,10000,f700,0000000000000000
2023-04-03,00:46:01,2834.123873,323.747904,651.371408,1566.479648,3006.663184,3218.590288,2202.261152,1617.989744,1465.776144,1396.934784,1411.4656,2040.013232,3282.577632,3794.37984,3575.419776,3153.59136,2528.894144,1910.317632,1297.861792,972.296656,933.622144,955.578976,1038.167056,975.280208,766.91832,549.003008,321.534208,171.25024,98.151056,53.712704,37.9352,28.196928,24.497872,0.0,-667144977.8,-232233414.6,1065370239.2,1079197436.0,1081850351.8,1081118627.8,1084148322.6,1087532881.8,1089945350.8,1093306059.2,1101218798.8,1094687824.0,659666875.4,1090722417.0,1095167455.6,1097305417.6,1098275672.6,1096450178.0,659752693.0,1093380891.4,662422048.0,224912490.8,24.8,10000,f700,0000000000000000
2023-04-03,00:46:02,2737.127802,270.567152,368.68032,1308.32952,3062.547216,3459.89864,2500.383504,1806.175952,1377.275712,1292.062304,1550.535648,2139.385968,3058.612992,3499.3644,3461.63984,3114.740032,2458.664896,1915.450688,1485.097488,1124.857808,834.731776,637.531696,533.257472,480.283888,478.610944,453.650304,405.401952,326.707504,217.566928,122.480016,41.4468,8.105472,5.898736,0.0,1044424656.8,-679306418.0,1065145618.6,1080248454.2,1083753802.6,1079364695.6,1083998067.0,1089042162.2,1090284780.4,1093607145.0,1099321579.0,1095237000.2,1094697463.4,1087509385.2,1088409883.6,1090590804.0,1092107164.0,1097583993.2,666892860.8,1094247072.4,-623964995.8,-1062300521.2,24.8,10000,f700,0000000000000000
2023-04-03,00:46:03,2361.451125,297.209088,338.0596,1124.328592,2669.110272,2888.024992,1781.072736,1222.267216,1211.608384,1060.318096,768.396352,1312.82216,2693.595456,3404.593552,3445.816448,3167.27216,2568.96064,1959.832032,1339.88648,925.378192,716.307232,562.290384,463.327648,390.552624,343.965296,306.91576,279.404,229.09392,155.985488,94.402256,44.344192,18.076752,10.855936,0.0,1048529280.6,593865179.2,1055812851.0,1079341540.2,1078716333.2,1079481919.6,1078387230.0,1084284136.8,1085515384.8,1094349246.8,1100612579.0,1094881458.6,1088901180.4,1090384160.4,1087216062.0,1089045782.0,1084865133.2,1090888200.2,1098976507.0,653969985.0,232653862.2,-196269576.8,24.7,10000,f700,0000000000000000
2023-04-03,00:46:04,2027.322666,90.631344,112.44648,657.151952,1993.993264,2266.750096,1475.422368,950.25248,691.240352,530.803728,468.942608,1051.069424,2277.184128,2958.99312,3096.496528,2891.612896,2344.342384,1854.002368,1420.592992,1063.36952,782.332064,572.73976,434.592592,367.4588,371.338384,376.32392,382.415424,345.874352,266.700736,186.589744,105.541376,49.957472,19.876592,0.0,-259561251.2,187064075.4,617011831.8,1076191206.8,1076099001.0,1071613782.8,1074647106.4,1082597788.6,1086241356.0,1092532710.8,1099249276.0,1094302043.6,1094043248.8,1088395073.4,1084078825.8,1087770740.0,659738791.0,229945074.6,1106692633.2,1090240364.0,1082425143.2,1085412152.2,24.8,10000,f700,0000000000000000
2023-04-03,00:46:05,2105.096112,0.0,122.447904,638.097808,1785.301776,2067.861744,1485.777808,1040.444176,731.86072,565.743936,542.093744,1125.874544,2317.086224,2984.09096,3126.888336,2993.384864,2583.580272,2070.144368,1453.077296,1031.735392,806.118672,657.025696,584.456448,546.274288,542.479168,511.515504,453.38328,365.50608,247.883936,156.479952,91.294112,53.628784,42.102368,0.0,-1103664895.6,-1102615180.2,1050104688.8,1073916938.6,1077192820.2,1071208694.4,1074832133.8,1083528484.2,1086091048.4,1090243736.4,1100533906.6,1095767981.8,1090022299.4,1091862917.8,1091177150.8,1089656348.2,1092842984.0,1102070200.0,1097845049.4,1097312171.8,1091911174.0,215527096.4,24.8,9978,f700,0000000000000000
2023-04-03,00:46:06,2345.863564,563.94536,808.006048,1417.276496,2440.186672,2521.784592,1662.07032,1148.62696,981.454496,863.39384,794.44496,1326.411584,2459.293696,3091.291936,3222.406352,3012.975776,2463.000336,1963.330352,1513.965776,1159.761136,900.716368,693.34008,537.632336,437.874144,394.065488,333.232272,255.374496,189.809312,136.536736,99.819136,79.656496,62.133472,47.250048,0.0,1056761944.4,-246225363.6,1069858787.6,1075971785.0,1077661836.2,1076520419.0,1075576397.2,1085235983.8,1087109976.8,1091324672.6,1100311589.2,1093635521.0,1095203101.8,1090755632.8,1086008037.6,1091218051.4,1091281400.0,1092519514.4,1095503433.6,655864431.0,1088242428.4,1086771424.2,24.8,10000,f700,0000000000000000
2023-04-03,00:46:07,2026.615699,0.0,0.0,59.291616,1326.599872,1832.539824,1280.152544,906.04568,710.219392,721.4372,939.699152,1613.098048,2741.634016,3254.32544,3151.172704,2827.681648,2283.852224,1764.396288,1269.31376,932.80352,754.865616,606.426112,487.485008,382.39784,291.164624,260.309648,289.832928,330.171936,381.326672,385.026864,341.272512,301.308496,265.134816,0.0,-670351858.2,-1084605081.8,-234142262.2,1073344510.6,1075279030.8,1073179409.0,1081262198.6,1084706871.0,1089324114.8,1090175324.8,1100275404.2,1091579754.4,1091432684.2,1086728943.4,1088631597.0,1089687225.4,1082752971.8,660668235.4,1085990520.4,1114384204.2,1104955561.6,232203148.4,24.8,9978,f700,0000000000000000
2023-04-03,00:46:08,2886.903312,1076.215344,295.059824,674.571568,2774.948384,3352.618992,2366.569744,1757.782448,1526.257392,1450.816064,1531.458512,2140.651024,3278.393648,3882.870992,3954.083152,3556.844384,2691.154496,2027.200224,1564.981472,1196.450128,921.606272,713.390928,571.804064,500.655712,499.945904,468.686528,406.877536,332.612096,245.890208,179.913184,134.68104,115.461728,102.517296,0.0,628130435.8,631112606.8,-1085273006.8,1081370882.6,1082884117.6,1081290754.2,1083461806.6,1088009220.8,1093208734.2,1094293775.8,1100123035.8,1095771865.6,1094204507.4,1093538377.0,1087461028.6,1089602782.4,1097170430.6,1097100654.4,1100885453.2,1098010238.4,240136211.6,226851086.0,24.7,10000,f700,0000000000000000
2023-04-03,00:46:09,2374.680234,321.25376,0.0,163.82184,2056.553024,2624.269328,1788.016944,1325.7648,1237.51304,1187.775072,1176.55096,1802.346,3065.16016,3599.477936,3405.299504,3106.67456,2703.602736,2162.397728,1483.0592,1005.24376,728.95136,552.654944,476.354368,414.3524,366.648976,321.037264,277.517264,228.245952,173.22328,121.735456,73.782448,45.59968,31.65536,0.0,-240095177.2,-232481693.2,-1091530839.0,1078309023.0,1079351136.4,1078954744.4,1081633733.6,1087185764.4,1087930250.0,1091236382.4,1102362583.2,1095740237.4,1090971702.4,1089003289.4,1088228451.4,1086972225.2,1090530106.8,1092226924.6,1096254606.8,1098513706.2,-193851013.2,1099040621.0,24.8,10000,f700,0000000000000000
2023-04-03,00:46:10,2859.989954,905.397856,1172.77888,1876.524048,2954.364544,3057.48872,2185.896848,1687.582832,1562.546736,1481.662032,1444.928864,2043.628864,3277.761968,3838.916656,3727.093216,3322.737008,2625.848336,1983.321872,1395.157536,984.7144,751.992352,610.049008,558.8844,526.381744,512.54112,455.127712,354.141568,247.67328,135.722864,54.097824,14.3272,10.548976,9.079408,0.0,622282025.6,626033607.0,1068321238.6,1077868720.4,1082378450.8,1081928555.4,1084111745.6,1087704673.4,1090982744.6,1093857810.0,1101393044.6,1094555154.4,1093184691.4,1086967129.8,1090852733.4,233324009.2,1095252610.4,1095555912.6,1096479170.4,660366121.6,237497934.6,-622915657.2,24.7,10000,f700,0000000000000000
2023-04-03,00:46:11,2468.868817,82.197552,20.573664,670.549008,2557.510304,2983.007904,1947.042064,1351.354496,1195.945168,1138.28256,1178.366544,1788.716192,2969.33144,3605.63696,3697.632768,3359.712592,2591.876656,1917.025312,1335.158464,929.38384,699.701088,570.017952,540.334384,530.449376,540.36288,482.90968,358.089696,239.715808,127.788064,53.313376,26.018464,13.896816,7.075008,0.0,-246677694.4,-1113849241.2,-246958375.8,1079837097.6,1080605017.4,1079168971.6,1081736035.0,1087768518.8,1088287253.2,1094609030.4,1099853080.8,1094931533.0,1092656275.4,1083756187.0,1090475467.2,225758111.6,1099050262.8,1095490667.2,1093746646.6,232224993.4,-199252298.2,220368216.6,24.7,10000,f700,0000000000000000
2023-04-03,00:46:12,2733.278521,250.672848,352.393648,1121.0476,2966.185984,3363.82568,2271.485968,1566.210832,1248.000416,1142.21624,1248.85832,2014.905984,3440.359136,4139.296336,4111.717584,3703.451664,2914.49824,2107.34112,1281.979952,799.458016,659.775296,603.139216,629.549744,597.494176,506.972496,378.353424,211.63688,73.824816,8.606368,1.639504,7.2872,10.271648,10.592864,0.0,617470411.2,192374770.6,629805972.8,1080502654.2,1082461591.4,1079071384.2,1083960648.8,1088542020.4,1090944401.8,1095156940.4,1101566090.6,1097024126.0,1081447748.6,1092432087.4,1088905287.2,1089946491.6,1095976530.0,1088446837.4,1092897099.8,-1044836368.4,233112359.4,212449972.2,24.8,10000,f700,0000000000000000
2023-04-03,00:46:13,2488.008583,0.0,26.824384,283.080832,1791.982256,2350.213152,1878.527984,1511.2032,1248.238896,1226.92224,1447.253216,2035.340144,2991.183056,3417.252144,3313.548048,2992.342976,2453.636912,1933.683152,1432.481952,1141.723632,1061.4084,1045.624256,1094.371152,987.296256,724.399568,506.531824,333.693088,215.992992,153.431504,103.173312,65.218416,41.558384,31.448304,0.0,-1093229981.8,-1091804018.0,-670650008.0,1075307450.0,1080533174.4,1078400504.6,1084060102.8,1087003977.8,1090720556.8,1092529977.4,1098798044.4,1096552021.6,1091719781.6,1085927720.0,1100188695.6,1097930663.0,1096072574.0,1091430632.4,1098334161.8,1098288160.4,652129248.2,-204230461.0,24.7,10000,f700,0000000000000000
2023-04-03,00:46:14,2890.256177,948.27376,1426.26888,2295.57248,3556.184416,3635.47432,2533.44224,1843.841872,1566.673456,1340.91568,1166.568496,1643.07104,2770.423488,3328.793408,3318.181104,3079.595168,2613.036032,2118.78504,1596.84256,1220.3748,989.381952,792.18232,628.775872,488.938128,372.66904,277.597744,203.72424,146.563376,106.115136,83.946512,80.05752,71.828752,59.260224,0.0,1057392575.0,1053853753.2,1073347554.6,1080131077.0,1083493849.4,1080280455.2,1082031729.8,1085678625.2,1086991459.8,1092440465.0,1100654606.4,1095935791.2,1092578989.0,1092273005.8,1091545640.8,1089204392.8,1091630960.8,1089850018.8,1097116842.6,-188024957.0,1103612001.0,660563447.6,24.7,10000,f700,0000000000000000
2023-04-03,00:46:15,2140.227019,170.634448,231.415728,774.116352,1794.406464,2155.884544,1858.550832,1459.121776,957.5976,752.669184,844.336528,1379.060688,2356.841632,2897.973344,3002.455712,2832.74272,2388.834128,1945.253056,1501.999168,1134.507728,842.778688,635.513664,512.712656,416.616656,347.225664,280.023392,215.00984,164.200416,127.595136,102.042112,87.541344,73.971104,61.331392,0.0,-245754795.8,-237629205.6,1061805115.2,1072368273.6,1080360543.2,1073357723.4,1079213233.4,1083489803.0,1088511555.0,1090666789.2,1098889596.0,1094766191.0,1093265706.4,1088799138.2,1089710979.8,1086006187.4,1086162259.4,1094573557.6,1091565973.0,234024897.0,1097326762.4,1091455932.8,24.8,10000,f700,0000000000000000
2023-04-03,00:46:16,2274.537864,0.0,77.16872,739.363776,1970.647824,2204.672992,1441.439328,1041.31048,1004.286592,1008.123808,1052.822112,1633.052496,2748.814752,3288.232128,3251.304304,3017.751472,2587.573632,2079.26352,1492.821088,1081.486064,845.25856,685.484288,602.163216,534.227088,481.675952,420.294368,350.08232,272.882144,188.693872,129.049568,93.949248,68.710112,53.33216,0.0,-1114920313.0,-1094176053.6,1063686948.2,1075290315.0,1077070254.2,1078335989.6,1080004843.4,1087100182.0,1087134220.0,1091792933.4,1100689790.2,1096046164.0,1090444570.4,1091944120.4,1092302332.6,1082251262.2,1093416673.0,1099768528.0,1094769799.8,1091738169.6,663581925.4,664833990.6,24.7,10000,f700,0000000000000000
2023-04-03,00:46:17,2603.841352,792.112272,770.681264,1407.232528,2676.749216,2866.486816,1976.445648,1504.44312,1450.479248,1389.468,1321.409552,1796.036064,2813.34776,3304.641216,3269.916704,2969.218464,2402.546512,1882.531712,1409.173904,1029.111376,742.343888,568.71128,508.213584,500.616768,545.92088,522.119184,429.211616,327.435472,216.790736,134.354096,80.125536,53.587216,43.85784,0.0,1053134312.4,183884572.2,1065181450.6,1078055784.4,1080886786.0,1080751263.8,1082602384.6,1086446356.6,1086911989.6,1093258985.8,1099338097.6,1094673378.4,1093067432.8,1090517643.4,1075707114.0,1095395404.4,1092013378.8,1098767516.8,1094236155.0,1097496280.2,1087949517.2,-220470356.6,24.8,10000,f700,0000000000000000
2023-04-03,00:46:18,2494.010603,486.956224,720.296912,1500.66016,2828.046048,2909.325984,1744.50008,1056.79512,846.21104,843.890592,1049.833728,1682.936864,2743.2,3291.115232,3326.682912,3087.976512,2574.996288,2047.925584,1506.764256,1127.133088,909.03224,758.81856,676.492176,582.286528,476.201632,379.578336,292.416576,210.982352,135.275664,71.523248,26.961616,9.354096,4.194928,0.0,607799147.8,1052198897.8,1061320692.0,1079273869.8,1078123188.4,1074410628.2,1081344022.8,1086605305.8,1088853590.8,1091266966.4,1099990811.0,1096315039.8,1092147008.0,1092094577.6,1090792113.8,1096513737.8,1088240392.0,1088592007.4,1096962571.4,668155484.0,-1050939009.6,220339999.2,24.7,10000,f700,0000000000000000
2023-04-03,00:46:19,2353.933763,333.656928,423.8892,1095.141456,2431.647136,2636.09856,1708.495776,1173.356448,1030.680544,947.909536,925.043328,1535.466256,2779.178368,3399.544928,3396.565632,3055.390384,2376.019184,1844.004912,1459.347504,1179.796336,1005.351328,806.38384,582.893904,427.839584,341.220896,268.94888,211.023568,151.313488,89.818672,38.966032,6.914096,1.033504,0.0,0.0,1045637592.2,175123301.6,1060265523.8,1077631602.0,1078770870.4,1077661280.8,1080255351.0,1085461346.6,1088485888.6,1093115377.4,1100081249.2,1094090490.8,1092980918.4,1095349122.8,1086514824.8,1088851382.8,1074971761.2,1086978354.0,1090745827.2,1095559844.0,-1050052537.4,1086376549.2,24.7,10000,f700,0000000000000000
2023-04-03,00:46:20,2577.286974,32.891536,318.689392,1124.606032,2496.690352,2794.316112,2017.483248,1545.967184,1379.768,1371.94616,1522.501344,2074.54744,3028.084528,3450.797072,3342.685344,3022.282464,2489.588432,1943.832784,1385.015776,1015.405488,835.00208,759.607808,789.22272,736.122848,600.30824,449.253408,282.958432,169.318064,108.332352,68.251536,46.307904,34.807504,27.723872,0.0,-265048764.2,-670072229.0,1065039251.0,1077318873.8,1081576262.8,1079850951.0,1084321976.8,1087052329.6,1089854374.4,1092132364.8,1099374652.6,1095375477.4,1091438701.0,1088800004.0,1089810678.0,1098189470.2,1091628764.8,1094888897.8,1094807606.6,655048640.8,-192108504.2,226013547.8,24.8,10000,f700,0000000000000000
2023-04-03,00:46:21,2450.173115,203.62968,457.311552,1212.738688,2866.260432,3185.521392,2150.940608,1476.86584,1163.297152,1035.674896,1093.998992,1691.305904,2827.5956,3361.635456,3293.425392,2985.794528,2438.74312,1889.474512,1337.988752,957.938,749.32232,583.619856,460.830592,366.23848,299.84344,247.507184,209.229664,177.843056,153.34736,129.90168,107.506016,87.439696,69.702736,0.0,172208419.8,191818703.2,632659807.0,1080010781.8,1081464033.8,1077692798.4,1080742039.8,1086910889.2,1088067838.2,1092627430.8,1100388412.8,1093666074.8,1088899433.8,1091231497.6,1083648969.6,1087723828.8,1088250196.4,654034622.8,1093485908.4,233026497.4,1090580819.6,1093861316.4,24.8,10000,f700,0000000000000000
2023-04-03,00:46:22,2486.939613,176.960608,219.61072,573.486528,2445.91128,2928.107136,1947.18968,1339.201536,1104.142736,1097.415872,1319.021104,1916.986768,2891.31304,3362.579248,3330.785792,3008.86592,2396.819584,1866.457104,1417.778352,1054.595568,776.908672,605.107696,539.192608,540.205632,608.146832,608.468704,541.171264,441.162176,308.441408,205.27304,131.657072,88.070128,75.10216,0.0,-667194565.0,-658136324.2,199003241.6,1079161308.4,1080107298.4,1076996889.2,1083389840.8,1086510097.4,1090376892.0,1092530352.8,1098836719.2,1094662568.0,1092627143.4,650952608.0,1089567962.6,1088821352.4,1095876896.0,1102880351.2,1095208090.4,1106865025.0,1099077947.0,-622022165.8,24.7,10000,f700,0000000000000000
2023-04-03,00:46:23,2764.714530,706.247408,716.12392,1259.582048,2858.34256,3175.870016,2212.1644,1632.811616,1437.811664,1396.447552,1508.719232,2086.714304,3130.432864,3576.383936,3424.56728,3074.144624,2525.115968,1995.592464,1485.574464,1121.16432,902.362176,774.610288,737.908736,694.106352,643.20312,521.095088,327.782304,179.993136,77.727616,25.353632,14.238992,13.2404,12.824848,0.0,624945795.4,-232995455.8,628213115.6,1078945963.2,1081482009.2,1080410175.8,1083522163.2,1088335106.2,1088824926.6,1092191408.0,1100723553.6,1094327731.2,1094342641.4,1089525422.0,1086428596.2,1093132788.0,1101691781.6,1093578270.2,1091087939.2,236691747.4,653632691.2,220665019.6,24.7,10000,f700,0000000000000000
2023-04-03,00:46:24,2581.090329,4.744,0.0,784.89256,2686.19536,3196.543456,2315.937152,1729.462176,1437.118336,1368.200192,1522.707648,2059.89936,2979.775344,3448.139216,3464.990912,3140.797904,2475.560352,1926.616944,1493.967728,1119.496336,803.202624,585.639328,466.806432,392.318192,362.174608,315.895776,253.481712,214.625696,199.327696,189.606384,185.46176,173.86008,154.801328,0.0,-685458773.2,-677501720.0,1049469614.2,1079587513.8,1083114400.2,1080373325.4,1084035955.6,1087385402.6,1090974576.8,1093550793.2,1098885261.8,1095602001.2,1093487835.6,1087163563.0,1088569541.6,654329742.6,1091932404.6,1091348375.2,1094977392.6,1097750272.0,1107733629.4,655242711.0,24.7,10000,f700,0000000000000000
2023-04-03,00:46:25,2979.100075,399.639888,1038.053504,2066.7232,3485.649024,3695.322016,2695.742432,2020.644432,1670.027808,1588.861232,1777.144576,2358.352752,3332.486032,3712.344144,3497.927248,3064.23208,2411.25888,1829.080208,1317.696064,969.461824,784.377312,664.3496,609.37856,573.965024,558.108912,491.801984,375.044144,269.992688,176.647616,110.888784,72.716176,47.683056,35.78944,0.0,609591510.2,1053988975.0,1070037578.8,1080807565.8,1084586948.2,1082533110.6,1084921565.4,1089742015.0,1090914715.2,1092153051.8,1100200399.2,1094541367.4,1090993662.6,1090962916.0,1090237066.2,1087315817.8,1100647833.4,1094609000.2,1096577115.8,1097646297.2,1086067014.0,227692789.8,24.7,10000,f700,0000000000000000
2023-04-03,00:46:26,2684.905014,278.904096,474.566912,1498.252464,3191.414064,3403.743504,2135.240496,1513.926096,1539.799856,1575.587872,1621.289984,2220.731984,3373.913824,3818.278704,3553.826464,2985.730176,2113.989552,1479.704416,1082.874688,830.523024,722.649296,622.65152,530.529616,482.365344,478.158656,429.287792,335.752784,248.967296,168.931312,110.806816,78.998784,57.082832,40.086864,0.0,190041793.6,-247773724.2,1067464378.4,1081242573.4,1082059579.0,1083349044.6,1085272377.0,1088168720.6,1090542977.6,1093995433.8,1099815234.2,1087977431.0,1092546615.4,1089497518.2,1080381345.0,1088068135.8,1098249353.4,1089813961.6,1100231638.8,657693566.2,227204199.8,219960064.0,24.7,10000,f700,0000000000000000
2023-04-03,00:46:27,2780.681624,481.91408,629.584128,1595.33472,3361.385984,3652.208928,2467.80312,1754.177472,1511.331856,1447.074608,1561.405584,2107.772192,3086.174224,3508.410064,3374.47944,3032.450096,2482.321824,1928.52016,1371.045136,990.359168,786.462368,656.7716,601.286848,530.967792,445.814448,359.751136,272.777808,195.674128,128.440048,79.395344,51.743856,38.067824,32.604064,0.0,187979526.8,1043597042.0,1064385072.4,1081840659.0,1083545634.4,1081699595.6,1084241526.6,1088302803.8,1089983350.4,1092437567.8,1099826670.2,1095525642.6,1089527340.2,1089885794.2,1092246795.6,1090890460.2,1091306381.8,1094015994.0,1092292515.2,657079172.8,230210887.6,653004693.4,24.7,10000,f700,0000000000000000
2023-04-03,00:46:28,2333.521646,115.841648,8.08688,297.71216,1995.96784,2723.727584,2152.275952,1655.822848,1234.36824,1101.294144,1256.600544,1865.654048,2928.454928,3414.633152,3324.18872,2985.721584,2399.231744,1889.04568,1455.163472,1111.741712,858.78032,637.222896,447.069424,315.236144,249.279152,210.610336,185.023264,163.925952,135.026816,103.196,68.433536,47.009616,35.936896,0.0,1045101946.2,-674899509.0,-227332320.6,1077700170.8,1082465279.2,1077702904.6,1082193762.2,1087463693.4,1089064692.6,1091112706.4,1100462377.4,1093888179.6,1094884557.2,1090288322.8,1082427778.4,1091118202.8,225505112.2,1089100744.4,1091807359.4,1096275342.8,227897080.6,219315499.4,24.8,10000,f700,0000000000000000
2023-04-03,00:46:29,2331.369747,23.72552,0.0,120.319648,1827.764432,2462.246832,1577.530368,1109.502448,1058.16296,1289.822368,1804.48072,2526.625904,3456.25816,3739.1852,3375.407136,2906.686128,2333.02192,1800.340912,1308.643136,938.277744,689.24472,521.103488,433.854096,378.744112,355.773504,326.60736,291.245664,238.116928,167.22112,113.234976,76.158464,52.609984,43.793328,0.0,-241184718.2,-251434557.4,-655928749.0,1078419490.8,1077988491.6,1077898002.8,1087750512.4,1088189308.6,1089611595.0,1092739059.0,1099370421.8,1095479623.6,1088885480.8,1088199603.2,646242804.4,653156552.6,663349850.0,1097372629.2,1095553108.0,233093969.2,1097040744.6,-1059924880.6,24.7,10000,f700,0000000000000000
2023-04-03,00:46:30,2710.915093,183.626944,472.028912,1287.330304,2910.931008,3139.77432,1973.860176,1383.677216,1369.225616,1468.095088,1680.285808,2312.790528,3365.609232,3773.55576,3536.629488,3089.70136,2432.771136,1831.27392,1285.209696,924.66336,749.634992,656.466384,645.157568,646.72808,661.177872,576.260864,391.977056,246.35536,139.395776,84.020832,80.230512,76.19632,71.918288,0.0,175468154.4,190821774.4,612058080.8,1080492017.4,1080936771.4,1080980157.6,1086866900.2,1087236859.6,1089990156.0,1092623715.2,1100255157.4,1093376139.4,1090327828.6,1089886957.0,1084745209.2,1091909806.6,1101378645.8,1098290150.2,1087557383.0,-194363929.6,1105242263.8,-205322210.4,24.7,10000,f700,0000000000000000
2023-04-03,00:46:31,2732.402410,748.036528,801.655264,1544.41672,2976.320944,3215.123152,2260.823296,1631.413728,1326.894416,1309.123248,1578.100384,2170.931104,3087.615088,3461.648144,3293.029792,2917.088032,2333.822624,1863.676192,1506.648656,1232.72832,1041.915232,856.397136,676.17408,517.351376,379.929072,273.527664,204.301984,153.57784,117.460736,94.145888,79.163552,65.398368,53.745728,0.0,1056007399.6,616853186.0,1064434459.8,1079205370.2,1082746041.4,1079638565.0,1083858977.6,1088678132.0,1089238370.0,1091719613.6,1099400520.0,1095518280.2,1092851258.4,1093490096.8,1090935417.0,659327707.2,1087648752.0,654537871.2,1094648737.8,233152767.4,233171056.6,1100025815.4,24.7,10000,f700,0000000000000000
2023-04-03,00:46:32,2699.446998,424.426128,289.52824,1161.265216,3086.601168,3460.528864,2283.048288,1554.859088,1275.961296,1222.344288,1394.008176,2099.7044,3339.433056,3840.628816,3603.2916,3139.698,2449.847808,1795.026416,1175.233984,816.013152,717.364016,719.106928,821.241872,779.697712,594.47448,404.918432,211.029536,124.1504,114.101392,101.674976,100.21784,91.7264,75.248352,0.0,196048531.0,-1100868248.6,1064011855.0,1081079638.0,1082505015.4,1079385854.8,1083981215.4,1088034730.6,1090737203.0,1092671749.0,1100413365.6,1093871099.2,1088435003.0,1087832849.0,1077481217.2,1102325971.0,1091550631.6,657186845.2,1090441847.8,666970940.8,1087301761.2,1098949430.4,24.7,10000,f700,0000000000000000
2023-04-03,00:46:33,2798.616345,1848.49904,710.38824,1095.34648,3110.817632,3494.223824,2245.565056,1602.881184,1566.171904,1588.263472,1669.155904,2176.842576,3111.323488,3536.52368,3452.443312,3080.371088,2420.307472,1878.283328,1454.298848,1120.497504,876.879424,688.690064,555.929376,435.641056,327.825104,235.653536,159.126336,115.769344,78.49096,51.825312,46.589744,43.237232,40.002464,0.0,1074046088.6,-668000913.6,1067677047.6,1080792211.6,1082581569.0,1082754054.0,1084764928.0,1087876528.0,1090010325.6,1093745767.0,1099422026.0,1095245416.4,1093834879.2,1089566168.6,1079246336.4,660928448.6,656337878.8,1092985029.6,653510572.4,645637427.4,664371234.8,223239901.2,24.7,10000,f700,0000000000000000
2023-04-03,00:46:34,2270.938380,361.068528,313.84536,1010.892096,2339.651952,2539.511824,1610.47168,1104.368496,1021.202128,961.480832,925.20448,1456.817776,2556.320608,3065.564896,2984.550592,2800.099504,2512.211296,2059.593024,1442.244304,1007.751024,756.1132,619.351904,597.467168,572.732192,545.14704,457.395952,309.47888,190.98696,101.92016,55.335024,34.044992,22.190208,19.470608,0.0,190897871.8,-678130750.6,1062827036.0,1077216864.4,1077683767.4,1076527791.8,1081904723.0,1083686232.2,1085532943.6,1090111978.8,1100522155.4,1095353457.6,1089249213.0,1090918522.8,1088584018.2,1087251218.6,1102029372.4,1084867150.2,1094429066.8,668493147.8,646689702.0,225071680.6,24.7,10000,f700,0000000000000000
2023-04-03,00:46:35,2552.392641,518.934496,361.292288,982.21216,2442.266448,2744.144144,1887.845136,1336.754032,1090.870768,924.458336,837.516608,1550.949968,3064.758448,3811.664896,3791.66944,3534.861136,3041.239744,2430.641424,1703.065968,1181.982368,867.390688,645.772432,517.127648,416.510976,343.922416,267.67008,187.753984,123.828272,79.69656,61.989552,49.260128,40.231712,33.639984,0.0,623565216.6,-243441674.8,1060767290.0,1077704673.2,1080110768.2,1077338412.0,1080543236.2,1085767666.6,1089316772.4,1092570811.6,1103087053.4,1096267965.8,1094256757.4,1091440692.6,651460219.2,1090951378.6,1088623556.4,657994271.6,1088668801.6,238603808.6,1091193994.0,-203220790.8,24.7,10000,f700,0000000000000000
2023-04-03,00:46:36,2394.953353,206.271504,113.810112,608.00584,2111.22696,2522.051904,1840.480864,1370.4428,1111.937696,1067.60624,1237.448528,1839.089552,2872.529536,3348.804352,3267.914208,3002.429936,2552.351808,2041.715504,1470.521392,1056.984448,801.104768,647.2928,595.54848,569.130352,568.038496,515.808496,412.4404,295.456368,164.856432,73.584832,24.527072,9.841968,6.571696,0.0,1051334728.4,-672172358.4,1051664809.6,1076397337.6,1080475540.0,1077454577.0,1082188230.0,1087366576.2,1088685209.6,1090589466.4,1100743411.8,1096226484.2,1090517124.0,1089460304.8,1089764768.4,1087204841.6,1095021793.4,1102014339.8,1096636829.6,652784688.0,224383658.8,656558355.6,24.7,10000,f700,0000000000000000
2023-04-03,00:46:37,2374.054753,179.433824,248.00904,818.580672,2155.43056,2506.25136,1871.043168,1429.896272,1182.810784,1116.457088,1230.835152,1803.18352,2833.502496,3352.614448,3360.519872,3036.12168,2379.420208,1813.39488,1338.0456,988.61736,765.11032,574.294848,416.171024,335.965008,333.676784,345.526048,371.512704,358.432208,306.28456,243.676928,170.609344,119.448288,90.193792,0.0,613377121.0,-246909229.6,1055210904.0,1076112719.0,1080935331.2,1078726078.2,1081012332.4,1087794055.2,1088919955.0,1092391181.0,1099262133.0,1093114281.8,1091135139.4,1089988599.8,1083500257.4,1087159627.2,1087600248.6,659605855.8,1102633331.8,1106625009.0,1092103330.6,656976403.6,24.7,10000,f700,0000000000000000
2023-04-03,00:46:38,2836.250356,463.472736,511.74816,1099.91504,2842.401776,3225.539264,2249.32776,1666.790208,1477.926384,1464.752144,1627.267312,2166.706672,3083.07016,3505.554352,3434.15904,3128.922272,2589.84384,2107.13096,1680.783472,1360.878096,1147.414848,929.835344,708.139456,547.650352,448.367952,401.63064,407.438368,372.319136,296.272912,217.227792,135.183776,82.335472,58.682896,0.0,-242963413.0,-232810312.6,195252630.2,1079802199.8,1082209595.8,1080277353.4,1083978236.4,1088339463.8,1090420218.8,1091373165.4,1100446147.2,1097442102.2,1091684393.4,1095596471.2,1093457185.4,1092566757.6,225472044.4,1099048578.0,1099669402.2,1105355142.0,655079541.8,659190285.4,24.7,10000,f700,0000000000000000
2023-04-03,00:46:39,2945.008402,633.639536,1230.512624,2190.680688,3514.143952,3559.157424,2325.721184,1629.985248,1471.949728,1559.128144,1891.520416,2548.314896,3529.511424,3896.695808,3649.868416,3144.506,2380.609056,1788.457248,1368.050592,1068.722528,890.472992,721.571184,562.017088,434.623088,339.389216,261.480528,200.89704,142.498448,86.284752,50.126336,30.341648,19.2572,18.719888,0.0,1048134912.2,1054163630.6,1071239961.0,1081029228.8,1082916907.0,1082559766.4,1084967221.0,1090970329.6,1089981445.6,1093313521.0,1100378015.2,1092737529.4,1093336012.4,1091859824.2,1088719878.2,1093085910.0,231587229.2,1093800887.8,1084659703.8,232698106.4,653071553.8,-200657756.4,24.7,10000,f700,0000000000000000
2023-04-03,00:46:40,2257.442889,142.592736,220.293568,692.499248,2406.474384,2830.52344,1922.479808,1371.3084,1177.008832,1102.238704,1146.997808,1718.268432,2816.050496,3296.263776,3158.90816,2756.30488,2088.454256,1534.318192,1093.89672,813.791456,694.002528,593.2248,511.45832,435.646288,365.788752,300.583584,240.030784,193.486656,160.9512,132.970848,109.545616,92.723552,82.504656,0.0,180108263.8,-241199788.0,-235954320.6,1078589343.4,1080556342.8,1078520914.6,1082159250.6,1085847732.2,1088483465.2,1091819202.2,1099511996.6,1089053987.2,1091446771.4,1087451338.8,1084283993.6,1089700267.8,656620277.0,1093217780.8,1090545713.6,1099980441.8,1101113037.2,-202711896.4,24.7,10000,f700,0000000000000000
2023-04-03,00:46:41,2686.892753,130.861024,106.455216,719.437488,2588.544928,3063.40576,2144.019408,1527.044848,1212.481824,1181.41336,1433.839632,2059.515504,3058.440768,3646.487552,3823.655808,3579.041264,2912.64424,2319.370576,1799.220096,1325.360304,897.791248,644.399616,565.185504,495.150704,434.29528,358.162624,266.752752,200.752032,160.160432,129.895536,109.95736,96.54136,89.647536,0.0,185824024.0,-239931462.0,607709891.8,1079337496.0,1082254819.0,1079282252.2,1082181356.0,1088764732.6,1093789041.4,1093149525.8,1099746542.4,1099384830.6,1092895162.2,1090950243.4,1087299826.6,1090681204.6,1092877601.6,1092866289.8,1088673959.0,1097939366.0,1104776872.0,-620499232.2,24.7,10000,f700,0000000000000000
2023-04-03,00:46:42,2827.753931,127.9224,598.79456,1510.558624,2811.397504,2990.41992,2047.625904,1557.598976,1520.338992,1643.746896,1927.822848,2475.17232,3285.795408,3660.510992,3599.319536,3289.588672,2731.3188,2202.518656,1703.18816,1261.384992,877.109136,620.416656,491.307584,405.52096,363.056832,324.37664,289.480384,254.975408,220.861712,185.025712,147.467408,119.440304,100.9444,0.0,-247786732.0,-242505766.0,1068749521.4,1078207818.8,1082346320.6,1082978523.6,1085360465.2,1090709343.4,1091515474.0,1092541661.4,1100136313.8,1097697350.4,1093735644.4,1089658579.2,1089617702.4,1089995404.0,1089636551.6,1095829725.6,1090942273.6,1103702561.0,665317329.8,651793723.8,24.7,10000,f700,0000000000000000
2023-04-03,00:46:43,2574.438991,116.912576,377.788048,1327.01256,2849.074944,3105.086336,2095.04648,1498.291696,1314.822064,1240.684496,1275.879008,1910.258768,3143.823776,3677.878176,3512.422224,3105.940816,2458.434368,1850.054832,1280.80224,903.474672,718.072064,582.956848,498.12904,454.41272,451.807952,424.77312,373.308208,293.121872,184.21408,101.706288,45.598512,19.235072,13.123504,0.0,-248368613.0,-679150996.8,1062670306.6,1079329748.2,1081646721.4,1079613002.8,1083182265.2,1086791228.0,1089721328.0,1092378086.8,1100716211.2,1093564946.8,1089382496.6,1090070727.8,1085663477.6,1086560206.4,1093149910.6,1095254655.6,1097194942.2,224696648.2,659137706.8,223758095.6,24.7,10000,f700,0000000000000000
2023-04-03,00:46:44,2575.646474,712.13192,646.898016,1292.16624,2647.936624,2910.988624,2081.322416,1531.706464,1262.140752,1193.229888,1324.973952,1837.9156,2732.054736,3175.063824,3166.942816,2907.937056,2398.046288,1937.244624,1525.531856,1178.617184,896.500688,706.37632,608.244048,527.321504,463.608672,399.077616,333.728368,269.679856,206.932,152.560672,106.56584,76.89912,63.560512,0.0,1055567363.2,1044790519.8,1061172017.2,1078121327.8,1081552906.0,1078744375.6,1081256612.2,1087035374.6,1089301802.0,1091349856.6,1098936103.8,1096198627.4,1093124233.2,1090314238.4,1089441266.0,1095571381.4,1089418334.0,1094756774.6,1096171375.8,1100039332.4,1093251409.6,-206752890.2,24.6,10000,f700,0000000000000000
2023-04-03,00:46:45,2472.819872,93.397296,51.065472,456.887744,2238.27112,2738.563664,1916.120848,1426.028688,1268.287136,1286.072224,1479.383936,2081.726736,3093.100544,3515.288128,3348.2896,2993.03408,2449.521408,1895.039568,1329.588544,929.496544,694.763616,573.672384,566.222864,601.360464,679.085184,638.4968,479.595264,329.08784,186.974592,101.229888,71.853792,53.611984,46.504496,0.0,604205845.8,-674349073.0,194479716.6,1077981614.0,1080899683.0,1079632835.8,1084372801.2,1088041519.8,1089214481.6,1091897525.4,1100169495.6,1094914305.2,1090902206.6,1086335213.0,1086961386.2,1084897859.2,1103633316.8,1100998450.4,1095457727.6,654070167.8,1100605152.4,230201391.8,24.8,10000,f700,0000000000000000
2023-04-03,00:46:46,2634.063299,692.105024,770.531408,1466.9044,2781.223872,3037.463664,2235.62376,1683.266144,1380.390768,1260.624224,1323.966768,1949.372624,3136.841888,3681.38608,3583.005072,3150.932464,2385.168464,1806.795408,1415.813552,1118.469456,914.763216,694.74672,458.419984,312.99392,222.0376,172.564736,152.43168,124.211744,87.90496,62.568368,48.201936,34.28288,21.924592,0.0,1056706772.6,175579809.8,1067503518.8,1078182619.0,1082669714.6,1079336092.2,1083240485.2,1087674855.4,1089447004.6,1093541164.4,1100613631.8,1092975281.0,1094240409.0,1091574984.2,1090428420.0,-198737331.0,1088271962.0,1069416157.6,1099881941.2,-201785615.4,1097194487.6,660017531.8,24.7,10000,f700,0000000000000000
2023-04-03,00:46:47,2349.091265,260.093312,481.413216,1069.461856,2339.379424,2621.028416,1914.409104,1383.898096,1029.49552,813.3248,735.385904,1320.258672,2567.94312,3280.933936,3459.2312,3198.602976,2499.04936,1955.812256,1568.891552,1256.27384,1017.958912,761.069904,485.606864,345.715264,341.395232,318.24288,276.258224,196.005056,77.483408,10.837936,0.0,0.0,0.0,0.0,-236467723.6,194323301.8,625188963.8,1076346144.6,1080173862.8,1075152583.6,1079481050.8,1083406593.2,1088286728.4,1093933201.8,1099543128.2,1094649464.4,1090318520.4,1098669615.0,639037227.8,654177873.0,1090574664.2,1097137396.2,1091274973.0,-208415069.8,-625059811.2,648214462.8,24.7,10000,f700,0000000000000000
2023-04-03,00:46:48,2474.456592,84.867376,231.649392,1134.398896,2777.187056,3088.692976,2068.916656,1426.7768,1162.273408,1184.602336,1493.7636,2079.809344,2942.7396,3323.444528,3221.924272,2883.087744,2306.935008,1831.458448,1456.657744,1122.29344,828.365648,611.232576,470.894224,400.86936,401.157968,357.062464,268.582832,187.549552,113.962592,66.040896,39.59184,24.516896,21.1008,0.0,600870625.0,167639648.6,1059543145.8,1079512265.6,1081228499.0,1078247538.4,1083159019.8,1087747034.6,1090596729.0,1086557986.2,1099754851.4,1093399870.4,1096207221.4,1088294708.0,654071434.8,1089428689.0,1093299864.0,1096351899.0,216616111.4,1090561773.2,227734693.4,-201379770.2,24.7,10000,f700,0000000000000000
2023-04-03,00:46:49,2404.640074,245.523616,369.387344,1112.740704,2459.29008,2651.827888,1690.353856,1171.647216,1095.707856,1089.210896,1152.156464,1671.496944,2647.23232,3159.477296,3208.231648,3070.436272,2746.090912,2268.169648,1636.672464,1165.761904,855.438016,645.779168,536.78552,441.355344,359.488704,306.710528,283.020816,225.21976,133.30736,58.335616,16.644672,0.740352,0.0,0.0,1045118957.4,-243237136.0,1064468600.6,1077709271.6,1078598807.2,1078339161.6,1081244580.2,1086047775.0,1088360047.2,1090622764.2,1100595004.8,1097504403.8,1089950434.0,1090087605.4,1091503628.4,1088635746.0,231074724.8,1090090071.4,1099173419.2,661010523.8,-1051023532.4,-1052333816.6,24.7,10000,f700,0000000000000000
2023-04-03,00:46:50,2348.735106,0.0,22.988032,550.369728,2081.822736,2540.033296,1892.04688,1509.06616,1391.091168,1338.170384,1350.303888,1867.82776,2890.742,3388.834576,3362.105376,3006.621824,2322.383888,1771.77464,1354.794144,1020.666592,769.39208,591.97072,488.402688,437.409456,431.60496,385.83304,305.638448,222.290624,135.78952,85.537536,42.9204,21.329152,11.751648,0.0,-1094780929.0,-1092497112.8,197826022.4,1076530495.8,1080604958.4,1081571412.8,1082033429.0,1087798824.8,1088934386.2,1093576236.2,1099056660.0,1094133594.0,1092821632.6,1090137231.6,1080167118.6,1090070981.8,664208657.4,1090545825.0,1097912936.0,233198743.8,-1053343784.8,665501570.0,24.6,10000,f700,0000000000000000
2023-04-03,00:46:51,2710.267521,484.317712,767.127248,1727.886912,3366.59648,3596.1916,2416.671904,1658.215232,1320.8216,1296.665056,1585.745504,2179.018704,3076.484416,3432.379744,3246.704592,2878.043216,2326.396112,1820.608128,1360.679392,1015.489904,785.039424,628.284224,545.224304,467.337056,394.622448,325.8364,260.978912,192.918416,121.654848,63.384336,18.106864,4.849648,3.27816,0.0,1046821197.4,1045002167.8,1067126254.6,1081399032.4,1082827098.2,1078921592.6,1085850835.4,1087389557.6,1089726876.0,1091815095.8,1099078389.2,1095428650.4,1090461271.0,1087941115.0,1091180541.2,1088845975.0,1088818631.4,1095036135.4,1091045329.0,1095044039.4,-624172863.0,-212772005.4,24.6,10010,f700,0000000000000000
2023-04-03,00:46:52,2555.743554,205.598912,319.766128,1038.714736,2411.96712,2709.383472,1930.963728,1502.677632,1424.52536,1375.526592,1355.6812,1960.4576,3189.856,3778.086528,3725.149216,3322.304304,2569.551808,1923.019856,1382.707952,1013.163344,814.386016,638.135552,484.411968,380.372976,326.018544,272.287392,219.17944,176.805216,145.164672,118.666928,97.311968,80.054704,66.895136,0.0,170246802.8,187046259.6,1055096037.0,1077555474.8,1080281587.2,1081749805.6,1082426494.4,1088944323.4,1089011424.6,1093075892.6,1101605515.6,1091196883.0,1095332930.4,1089665692.4,1085900997.4,1089050673.6,1090741273.0,1088749730.2,1094004994.4,1095511811.4,1097625274.0,1076530002.2,24.6,10000,f700,0000000000000000
2023-04-03,00:46:53,2563.785347,410.087888,347.999376,1146.518016,2807.614896,3159.667536,2202.676176,1569.050288,1258.789904,1254.0616,1554.865456,2193.417216,3169.716944,3514.03584,3226.373776,2725.13432,2010.317216,1466.95456,1095.046224,900.970224,884.726384,854.690656,810.862976,718.595744,577.888944,443.554144,315.591296,206.850432,117.3316,53.406592,17.297984,6.471344,4.180368,0.0,1054192900.8,-252705862.8,1061866847.6,1079351606.2,1081950712.8,1078929481.2,1084087373.8,1088669613.8,1090084598.0,1092049696.2,1098743238.6,1089837936.6,1090723560.0,1089725085.8,1097133354.2,1091690194.4,1097651863.2,1090730638.4,1099813178.0,216646735.4,227732366.8,221799438.8,24.6,10000,f700,0000000000000000
2023-04-03,00:46:54,2545.413745,243.032544,432.81504,1131.819008,2346.466576,2633.368624,1992.52512,1592.373632,1432.914128,1278.142192,1128.057824,1705.396272,3010.157616,3644.649264,3608.871488,3240.437888,2539.348928,1942.785152,1450.74656,1140.14168,1010.97072,848.567792,652.933008,473.99472,311.75296,214.797664,183.128864,157.399776,137.610448,110.79224,76.9452,53.676992,40.9876,0.0,611512086.2,-241637153.6,1063976992.2,1076427348.6,1081137090.8,1080435474.0,1082934067.4,1085167887.6,1089784898.2,1093382606.4,1101229027.2,1094008330.2,1093223494.0,1093008204.6,1092241963.0,1085863406.6,1093239449.0,637524037.8,1096679996.2,1098780957.4,655565163.4,-1080231172.4,24.7,10000,f700,0000000000000000
2023-04-03,00:46:55,2345.718259,356.982576,483.759392,1014.504384,2398.624016,2699.833376,1885.71176,1326.418784,1021.954512,974.898816,1185.251536,1672.192288,2435.720992,2831.680864,2860.071584,2643.386624,2181.625632,1825.818608,1575.96552,1299.853824,997.483504,746.321264,546.367088,460.352352,488.27704,472.41064,412.753104,326.107152,212.4728,122.014448,54.732096,17.945568,13.941216,0.0,612562550.0,193848938.8,1059293046.4,1077185655.2,1079768801.4,1075340889.0,1080966012.8,1085371113.0,1088004117.4,1089322772.4,1097413344.0,1095122263.8,1092398954.8,1093062656.8,1087303389.8,653240795.8,1097798788.0,1097719559.8,1093265585.6,1106175256.8,-634637009.4,-1055344644.6,24.7,10010,f700,0000000000000000
2023-04-03,00:46:56,2466.519623,372.766208,342.054384,942.346144,2512.36616,2817.202784,1856.855952,1290.045968,1116.772832,1001.60968,944.556592,1525.388112,2744.104192,3396.934128,3483.877632,3319.508112,2903.825248,2313.66816,1549.036672,1004.79168,680.933216,490.819088,434.44936,391.393936,361.652784,332.153632,302.896416,272.671856,241.48,207.12,169.59184,141.4412,122.668064,0.0,619925941.8,-240252621.8,1059113247.2,1078071231.6,1079502216.8,1078007158.6,1079570357.4,1086085679.4,1088362881.8,1091008736.8,1101067297.0,1099689956.6,642134880.8,1092357188.6,1087417811.0,1084046286.8,1093197490.0,1090801296.8,1091915199.0,1107265228.0,1099904471.2,-219819167.6,24.7,10000,f700,0000000000000000
2023-04-03,00:46:57,2568.434518,195.952192,210.040464,752.220656,2294.011472,2633.372752,1770.304496,1264.222896,1115.127824,1162.482256,1406.286128,1992.704144,2921.736528,3426.173968,3506.016704,3218.274656,2562.947856,2082.109568,1775.759792,1415.949632,1002.678912,750.40184,659.118272,635.873584,680.667712,623.568336,464.575472,314.68872,173.908112,70.027456,11.540624,2.209264,1.767968,0.0,-241143593.8,-665557837.4,1057019449.6,1077454078.4,1079325510.2,1077914604.4,1082392860.4,1088175562.4,1089037917.0,1093782387.2,1099281205.0,1096351369.8,1099819090.0,1088698914.0,1085553160.0,1098048902.2,1098072502.6,1094700253.8,1101630693.8,1096465569.0,233420804.6,-1047619591.2,24.6,10000,f700,0000000000000000
2023-04-03,00:46:58,2191.314672,149.246272,124.669008,509.995168,1968.73528,2410.693264,1835.869088,1428.840608,1189.6076,1007.010992,881.050528,1377.551872,2496.514992,3046.168016,3026.510896,2778.078416,2300.870976,1843.9508,1407.317824,1110.722208,954.163872,773.18712,567.791856,428.963168,356.70104,293.433168,239.159552,183.744496,127.188,92.025136,78.25592,73.017616,66.602352,0.0,-238279465.8,-659866252.8,1053805477.4,1075602815.4,1080011515.4,1076419844.4,1078726485.2,1083938228.0,1087124924.2,1090936196.2,1099665423.2,1094919127.2,1088346789.6,1096874428.0,1077083806.8,1083502266.0,1090753202.4,1096665287.6,655275328.2,229204698.4,1097687174.2,232176997.2,24.7,10000,f700,0000000000000000
2023-04-03,00:46:59,2635.882205,352.48576,778.775072,1678.490896,2955.585296,3012.82968,1850.223872,1261.432928,1246.45688,1353.44928,1582.410048,2158.581248,3081.963424,3515.65752,3459.664112,3076.698832,2366.761664,1814.624896,1420.28824,1096.8588,844.336608,648.39232,509.025808,402.537648,328.927776,271.171728,229.269552,203.965808,195.260464,180.492448,159.66176,137.834912,115.011888,0.0,616536777.6,618884302.6,1068573533.2,1079420988.4,1079807249.4,1080622345.4,1083534917.6,1088828170.6,1089601038.0,1093525598.8,1099108398.0,1094599873.2,1094261834.8,1082558038.6,1091608445.2,644401194.0,1091309049.4,658319847.8,652420247.6,1104275177.0,653657816.6,668412006.8,24.7,10000,f700,0000000000000000
2023-04-03,00:47:00,2536.185724,407.644448,404.348672,807.140848,2568.775296,3084.30816,2353.73936,1840.35608,1544.158128,1485.76936,1665.189744,2102.803584,2798.610944,3126.194096,3085.553264,2877.164448,2501.027472,1988.599632,1339.880832,870.418432,580.212656,445.655184,466.745952,460.93296,428.216192,369.571264,284.998192,217.162528,166.064256,127.145312,100.405728,80.17856,66.463808,0.0,194643485.6,-233660234.0,-237016070.2,1078844426.6,1083421395.8,1081257603.8,1083762411.0,1088555932.0,1089438033.8,1086988623.4,1099745201.0,1095276449.8,1090798178.0,216931402.0,1088806244.6,1091656660.2,1093050296.4,1091374817.8,1092617114.4,1098727259.6,656313382.0,666269843.2,24.7,10000,f700,0000000000000000
2023-04-03,00:47:01,2793.643684,525.178944,784.153152,1640.946608,3314.825152,3609.241216,2524.195312,1764.92336,1331.425488,1194.519584,1354.205712,1925.27288,2907.720848,3395.007232,3387.131248,3142.334672,2660.61728,2188.913008,1727.22216,1289.78416,876.59904,587.045776,421.12432,357.97152,397.587392,389.646656,334.149312,256.56176,156.883984,94.783488,83.798672,74.529008,66.97448,0.0,190554313.0,621283616.0,634257733.2,1081322130.8,1083372668.6,1078055419.8,1082874060.6,1087391036.2,1088392523.8,1092379848.8,1100130787.0,1097036116.0,1095893216.2,1089328253.8,1088513215.6,-214754475.6,1095224143.2,1095274338.2,1099274838.2,-204744076.0,241343813.2,214974530.8,24.7,10000,f700,0000000000000000
2023-04-03,00:47:02,2339.387141,161.522464,397.969344,1300.665376,2589.306976,2753.644528,1793.677936,1252.385456,1129.767248,1077.798784,1096.480032,1615.316144,2634.307136,3180.82768,3254.877584,3039.097264,2533.486352,1999.165376,1436.134256,1003.905824,702.479984,494.87232,381.082768,309.074768,278.84832,255.175008,238.054768,195.600048,127.810832,82.778288,63.800384,50.281008,42.220144,0.0,-238310354.6,-665151323.4,1066776653.6,1077610293.4,1079354774.8,1078293267.2,1081220713.8,1085330637.4,1088760750.4,1092302063.2,1099291002.2,1096511057.8,1088536644.6,1087110864.4,1089135622.0,648360493.6,216699414.2,1099333203.4,1088212963.2,231892986.8,665085464.8,216688685.2,24.7,10000,f700,0000000000000000
2023-04-03,00:47:03,2867.643812,416.7444,2001.606368,3114.9768,3662.33232,3247.643216,1870.909088,1140.06088,1055.09856,1136.891648,1385.440288,1942.750976,2808.823728,3314.601856,3460.085456,3243.36352,2664.435648,2155.83928,1717.574144,1291.79032,878.487696,592.149376,432.775232,381.764032,439.115712,448.730928,410.609696,327.253056,198.661072,99.759056,35.75264,6.274,1.26912,0.0,618074208.2,-238216711.4,1081332060.4,1078590623.8,1078753517.8,1078452734.4,1083293009.0,1087877125.0,1089517198.6,1092979176.2,1099196074.8,1096113342.4,1094901451.2,1089330438.8,1085335085.2,655413696.2,1093810002.8,1097197516.8,1097742208.4,672905432.2,-1044076929.6,-210961312.2,24.7,10000,f700,0000000000000000
2023-04-03,00:47:04,2370.668296,188.652544,284.702896,837.46056,2134.426448,2516.47104,1983.594144,1510.594416,1097.4716,941.453424,1042.539728,1618.104032,2668.146336,3233.273392,3313.485248,3160.242816,2773.546048,2274.262896,1662.3936,1184.803936,841.494,602.085776,466.579328,370.053792,312.509184,257.472096,204.94248,152.405104,99.859984,80.096672,64.979824,52.589392,42.925376,0.0,182971012.4,-239754068.6,1061939686.4,1075481129.0,1081675279.4,1074503425.2,1082310235.4,1084911519.0,1088075235.4,1091317486.0,1100663020.2,1096373780.2,1093031473.0,1090008433.8,1088352002.6,1085744238.2,1087231654.8,1090178983.0,1088581793.4,662526979.4,240641376.4,1073558653.4,24.7,10000,f700,0000000000000000
2023-04-03,00:47:05,2504.091818,0.0,0.0,446.359888,2062.867824,2620.62632,2119.635376,1734.894384,1466.403312,1413.181584,1575.229072,2065.412672,2883.732368,3320.989216,3377.182912,3089.724704,2458.614304,2016.74368,1764.112912,1495.3936,1210.58576,883.986384,515.595536,298.178848,204.550512,177.222048,201.797824,205.220992,171.96952,133.033568,88.41312,63.810848,51.082592,0.0,-1097756902.2,-1103074133.8,-243716753.4,1076488813.6,1082685850.8,1079951353.8,1083293280.8,1088015891.6,1089326470.6,1091487266.4,1098881299.0,1096530213.8,1093999037.4,1097329357.2,1080019044.4,1089028325.2,-204537645.0,1094961098.6,1093004008.6,1095514967.0,654429843.4,214164675.4,24.7,10000,f700,0000000000000000
2023-04-03,00:47:06,2857.101080,369.26456,565.928928,1495.65552,3134.90464,3403.931392,2302.735792,1730.642944,1687.652928,1714.129584,1810.072704,2370.132624,3394.309232,3818.745552,3643.441936,3220.00512,2548.434528,1944.760064,1408.981648,1036.195696,826.402288,671.190768,570.561136,487.488768,421.973728,360.166112,302.065968,228.191184,138.541728,68.366976,26.548944,12.194288,9.275168,0.0,-236997369.8,-238926580.6,1061569983.8,1080710775.2,1083111534.6,1083632750.2,1084707113.4,1090297908.2,1090800125.2,1093146527.6,1100759146.2,1095530030.0,1091179730.4,1090373235.0,1091235621.4,1090997256.4,228144231.6,1094387800.6,1096480736.6,1083290929.6,-209602671.4,231698350.4,24.7,10000,f700,0000000000000000
2023-04-03,00:47:07,2372.809695,305.455504,557.576224,1183.52088,2529.433056,2756.972848,1866.14024,1326.268752,1137.358432,1031.843776,1009.724672,1575.562992,2729.358592,3358.74536,3463.723152,3205.308832,2583.502496,2010.257568,1485.574016,1056.918608,724.291488,486.38608,343.202416,249.2264,204.458,175.593376,162.63256,141.192048,111.271856,85.936592,61.586672,45.931632,37.974,0.0,196001208.0,-672627521.2,1065333791.8,1077330703.8,1080026358.2,1078112069.0,1080270843.8,1086155955.2,1088332422.8,1093193465.4,1099593398.8,1096762199.0,1090507797.2,1088287958.8,1083882662.0,1077801968.2,650479968.8,1087329216.4,1085757880.8,233019167.0,1089389311.8,-629500726.4,24.6,10000,f700,0000000000000000
2023-04-03,00:47:08,2351.707338,10.5,37.76336,522.8644,2544.508352,3074.870064,2091.053056,1516.5584,1351.38648,1268.314176,1267.341376,1750.878048,2718.924016,3185.509568,3150.634224,2860.230816,2314.299488,1804.34704,1330.37368,987.143712,774.657184,618.725424,519.3484,423.845296,332.216128,265.371936,223.312672,187.785536,158.790512,133.052,110.57,92.142064,77.768176,0.0,-1108259712.4,-665226064.2,-243884657.2,1079912840.2,1081650642.2,1080229108.4,1080146027.2,1087030923.0,1088881411.4,1091083938.8,1099396645.8,1093354476.4,1091249797.0,1087897329.6,1089530921.4,1091566052.6,1080638342.8,1093599191.0,1091778385.6,234872337.4,667273586.8,1084737384.0,24.8,10000,f700,0000000000000000
2023-04-03,00:47:09,2487.241629,17.91176,40.092128,781.218064,2535.324272,2868.633888,1781.146896,1183.386496,1075.352656,1123.31176,1327.263824,1984.341968,3094.546336,3591.453568,3475.06416,3121.65952,2531.239648,1973.971504,1449.854912,1059.410464,802.63816,645.619808,588.35536,552.820928,539.01648,484.310192,388.70208,296.723664,208.37488,137.745872,84.836624,51.538192,37.37416,0.0,1043054077.6,-1090842288.2,1061698110.8,1078889000.8,1079195275.2,1078233172.4,1084307775.4,1086997668.4,1089217535.6,1093347948.0,1100243476.6,1095685708.6,1091777498.4,1090947253.0,1083604762.4,1096429779.0,1097251907.2,1090559993.0,1101727465.4,1095708121.4,1089542273.8,217768191.2,24.6,10000,f700,0000000000000000
2023-04-03,00:47:10,2663.917411,314.29344,500.184816,1372.401152,2926.815728,3203.222656,2201.621824,1619.429072,1456.64424,1426.595296,1529.282304,2036.950224,2949.599312,3389.117728,3355.50552,3076.487504,2552.06352,2003.593216,1431.076592,1017.239312,762.081328,607.30208,552.901568,507.088912,469.864096,414.1688,340.003088,256.620304,164.020496,92.049456,57.055536,37.399456,27.924128,0.0,1040575346.6,-245753898.6,1062542472.2,1079847871.4,1082180366.4,1081108123.2,1082664327.6,1088462165.6,1089588879.8,1091214230.0,1099832093.0,1095579254.8,1090750030.2,1088357825.6,1090074169.6,1087493973.6,1089355532.2,1097408816.8,1096652109.2,1088804014.6,231177571.6,641468096.4,24.7,10000,f700,0000000000000000
2023-04-03,00:47:11,2427.979761,0.0,0.0,616.941936,2290.90976,2783.752496,2095.470096,1592.903008,1276.051072,1076.056256,992.918672,1624.667776,2971.303712,3529.16416,3298.24888,3077.887248,2868.079344,2363.67912,1564.686352,1012.419488,706.878336,500.72328,393.954336,322.194784,285.44464,260.73528,248.066768,244.626608,250.4148,234.773552,197.702864,167.021552,142.729632,0.0,-1107435642.4,-1095947988.4,1050274553.6,1077394208.2,1082071162.8,1077709818.6,1082609953.6,1085365592.0,1088554052.6,1081084936.4,1105002794.6,1094098779.8,1093018653.8,1090122473.4,650350560.2,1091219988.2,1085359189.8,1082029649.4,1090906795.0,1109690247.4,1093941277.8,655301173.2,24.6,10000,f700,0000000000000000
2023-04-03,00:47:12,2750.977061,100.645536,364.911344,1270.618816,2690.259664,2998.522944,2195.408672,1681.081952,1455.5428,1475.579008,1741.190624,2288.800832,3118.409616,3547.945504,3577.407904,3240.072112,2535.937872,2050.355664,1783.325296,1471.568384,1115.084736,818.548768,581.960624,412.714928,310.811664,241.160864,203.762496,176.914192,160.615952,144.367552,131.535824,130.570832,123.357536,0.0,183231053.8,-669028389.0,1065166628.2,1078063089.8,1082569065.8,1080216708.6,1084818664.8,1088274227.0,1090806973.8,1092922273.2,1098882181.8,1097062977.0,1097288242.8,1090812426.8,1089512920.6,1091623311.8,653532521.2,1085205775.2,1095928224.2,1091386555.0,673772744.6,216973727.0,24.7,10000,f700,0000000000000000
2023-04-03,00:47:13,2616.182189,145.428112,278.437088,1151.868096,2807.738816,3127.828608,2112.13792,1607.831024,1614.908176,1544.3836,1396.257232,1754.508032,2619.136272,3111.709088,3232.226464,3019.607376,2473.85168,2061.735424,1783.2584,1478.82032,1148.421136,857.55152,606.211472,451.690976,393.989952,328.318992,254.678096,186.102672,122.59272,76.78272,61.26728,49.63576,41.763856,0.0,1034627070.0,-253093286.0,1058910173.2,1079915365.8,1082037491.6,1082561461.0,1082061075.8,1084769247.8,1089898942.8,1093368493.8,1098321261.8,1095321488.2,1095128261.0,1096191331.6,1085372243.0,1092337620.8,1091467619.0,1091213893.2,1093699781.0,1090613315.6,232876610.4,1074946766.0,24.7,10000,f700,0000000000000000
2023-04-03,00:47:14,2507.144614,189.38096,238.280704,679.642064,2025.244688,2395.657104,1705.037936,1220.864368,943.136384,709.227568,562.903664,1293.86616,3033.412208,3854.940864,3758.451616,3616.851424,3430.139264,2851.5456,1881.07032,1250.7172,960.486336,789.313712,737.199168,609.019344,404.774112,275.3892,220.86456,172.69584,130.88304,90.889104,52.714032,29.71528,20.90848,0.0,-238862344.0,-231630223.2,621301321.8,1075549796.6,1078520448.8,1073490173.8,1082178674.6,1081621381.8,1087382096.6,1090270707.0,1104619560.4,1099972309.4,1085401108.6,1087668560.2,1100342918.8,1086679488.6,1090783536.8,1088731618.6,1096441554.6,1090717336.8,657999878.2,-205621554.2,24.7,10000,f700,0000000000000000
2023-04-03,00:47:15,3124.161061,91.373968,263.565168,1041.491664,2480.67016,2818.697856,2055.574464,1480.02096,1092.037376,864.070064,796.119152,1974.613648,4399.553568,5637.425584,5688.229584,5151.540624,4027.358784,2868.904,1676.176592,980.641888,782.299824,700.760672,736.024272,682.22768,539.370848,397.24784,255.858592,163.156512,119.1416,89.142,73.157696,60.124336,50.557216,0.0,-245801049.0,-240225928.4,1061070262.2,1077513603.6,1080832940.4,1080276466.0,1072753976.2,1094390378.2,1090352924.8,1099839116.4,1106529178.4,1098974363.6,1090740080.8,1090702502.0,1096575959.6,1088810881.6,1100489279.2,1081048163.8,1095636260.0,651554952.6,1093073131.6,227869440.4,24.7,9978,f700,0000000000000000
2023-04-03,00:47:16,2925.656214,736.240528,1128.848512,2003.679024,3360.73208,3495.596528,2408.272272,1734.211104,1473.413232,1352.937872,1372.785232,1965.713744,3131.723344,3796.43496,3959.847904,3644.7748,2851.2156,2152.108768,1547.454464,1076.799072,740.142656,533.267168,456.17264,408.511344,390.283344,335.877408,245.29352,175.047888,125.140496,88.741392,68.630096,50.602432,36.741424,0.0,1052586546.4,1049869599.2,1069308463.2,1080077778.4,1082912810.6,1081376892.8,1081208052.6,1089199859.2,1090455617.2,1095294887.4,1099653970.6,1097354522.6,1093226175.4,1089753774.2,1084538288.8,1089519706.6,1095863161.2,224079858.8,1095542939.0,662219787.0,-196456912.6,1100562960.8,24.7,10000,f700,0000000000000000
2023-04-03,00:47:17,2432.095336,297.503616,576.90728,1321.680608,2531.823664,2755.347664,1992.25288,1523.066448,1347.788432,1230.468256,1171.106048,1658.768416,2693.455328,3180.999408,3121.400976,2862.629008,2404.683248,1914.250544,1391.330608,1001.130928,743.651552,557.786944,443.537152,397.887008,420.836528,410.99896,368.374304,286.400528,165.077632,84.139264,37.019136,21.223008,13.57456,0.0,1046337454.8,179961232.6,1066401367.0,1076807838.6,1081640951.6,1079990567.8,1081743286.8,1085403764.6,1088120227.6,1090623122.4,1100051494.8,1093941492.8,1091294782.8,1091400016.0,650930528.8,1086020042.6,659791942.0,225885717.4,1102863087.4,666187996.8,-618038567.2,-215051113.4,24.7,9978,f700,0000000000000000
2023-04-03,00:47:18,1947.701004,100.744368,205.419264,723.027952,1768.203072,1957.682768,1291.466832,788.222,447.948288,379.801808,583.782544,1252.526688,2386.034176,2984.336768,3047.434624,2802.385936,2249.191168,1733.518848,1255.3692,903.56192,678.096976,584.70856,623.396624,642.03408,640.621008,514.063536,261.819984,92.034512,33.621344,57.588096,80.952352,93.620768,91.971312,0.0,-237466870.0,177614651.0,1034434801.2,1074089877.6,1074629053.0,1059817040.4,1078729331.0,1083264166.2,1085860232.4,1092350992.8,1098327782.2,1094099146.4,1089691404.6,1084972501.2,1081700161.0,1089897647.0,1103298471.6,229013229.8,219253215.4,242442715.8,232189413.4,1099833244.8,24.7,10000,f700,0000000000000000
2023-04-03,00:47:19,2408.726356,243.4808,287.64768,965.701248,2295.238576,2665.260688,2075.767584,1595.449104,1224.305424,1084.148256,1174.977632,1840.497728,3080.708448,3635.580128,3505.11264,3092.761824,2398.527616,1790.378704,1268.315136,879.850144,624.983776,444.524832,338.473328,303.117504,338.457344,336.856976,298.316368,247.10224,183.214576,135.247632,103.201472,82.416288,70.610992,0.0,608059000.6,-244245382.8,1060092664.8,1076241734.4,1082241378.6,1077877748.0,1083220218.4,1086854320.6,1089179113.8,1094215631.6,1099798120.8,1092994442.2,1090225586.6,1089988794.2,645354107.0,1079678557.0,1090863762.4,663458200.8,1091444407.6,1099589102.2,660133057.6,1094291177.2,24.6,10000,f700,0000000000000000
2023-04-03,00:47:20,2580.892595,508.579504,370.318512,1132.166704,2800.42768,3121.77104,2096.196736,1507.876096,1356.809296,1351.790384,1492.819264,2003.024272,2882.405376,3301.843904,3261.339648,2973.31416,2437.767536,1956.218,1528.665648,1175.331328,896.21496,700.851776,589.241712,496.703696,423.237776,337.491648,239.465296,155.945536,86.932352,48.838432,34.935728,25.75752,17.900384,0.0,619617549.2,185881819.0,1061386623.8,1079767344.8,1081597452.4,1080758661.6,1083455526.6,1087918042.2,1089438569.6,1091220524.4,1099732242.8,1095798702.0,1094073744.8,1088032320.4,1090020944.2,1093271097.4,1091821679.0,235821138.6,1096675918.8,218058122.8,223869092.2,649723210.2,24.7,10000,f700,0000000000000000
2023-04-03,00:47:21,2305.489770,322.38624,459.612816,1107.75368,2261.381344,2488.6528,1789.567696,1366.013936,1217.991376,1172.153088,1228.499072,1798.868848,2883.26216,3347.768992,3192.388576,2855.763136,2337.892048,1802.4532,1249.44648,879.48952,692.582272,557.806,475.160752,406.91272,353.061952,283.017632,196.779824,114.521552,36.242864,5.619728,3.494688,1.291328,0.0,0.0,613309549.6,180564109.0,1059554895.6,1076308790.8,1079466263.4,1078592557.6,1083483707.4,1085850553.4,1088014080.0,1091659411.0,1099814782.6,1094145855.0,1088341575.4,1090679581.6,1085984519.0,1085378871.2,1091612458.4,1084509754.8,1095907362.8,-1054689797.0,-631946309.8,230112559.6,24.6,10000,f700,0000000000000000
2023-04-03,00:47:22,2040.992553,0.0,0.0,361.287328,1582.032768,2048.88696,1435.158368,963.129376,632.800112,589.341552,832.753792,1478.201616,2525.685008,3070.868304,3113.751712,2862.523776,2317.184864,1790.7936,1283.349952,904.330352,653.734784,551.158672,596.60192,645.394672,697.536944,640.347072,473.825024,317.38368,171.02304,76.667424,32.31056,7.817616,2.146624,0.0,-1088311684.8,-1083335885.0,200018955.2,1073468441.8,1076764134.4,1070149136.0,1079618245.0,1085174175.4,1086900616.4,1092083353.0,1098667817.4,1093842615.8,1090727376.6,648738741.0,651765992.2,1094006653.4,1092520617.4,1103300556.8,1093735187.8,243021149.6,-198095926.2,1095057394.6,24.7,10000,f700,0000000000000000
2023-04-03,00:47:23,3332.187229,1442.478544,1527.79904,2147.854192,3497.823152,3613.872464,2485.408496,1861.977072,1743.5784,1556.090912,1299.514592,2016.992016,3708.523152,4422.787056,4159.783744,3738.702144,3159.54248,2436.606256,1569.8936,1103.328192,1036.90992,1000.273936,993.420016,878.813072,656.45296,464.800912,303.856912,188.379728,118.369312,76.135488,58.013488,47.014416,39.357536,0.0,203034337.6,196536824.6,1060627401.6,1080304610.2,1083311498.4,1083367123.6,1084136896.6,1088297313.8,1090567653.6,1094291308.0,1105137065.0,1095957868.8,1091423579.0,1093949351.4,1098347618.6,663985511.6,1095656255.4,655998495.4,1098073293.8,235884234.2,233752297.0,655603202.6,24.6,10000,f700,0000000000000000
2023-04-03,00:47:24,2505.825048,986.32504,876.331152,1297.806416,2615.979632,2826.230816,1928.55976,1378.336384,1175.560608,1193.079584,1430.893312,1994.727888,2884.583392,3333.90576,3342.694928,3013.244928,2345.555632,1806.724736,1396.752144,1055.095888,781.755744,585.333792,465.83,390.46496,359.238672,295.1524,198.206128,104.69768,27.240048,2.893344,0.0,0.0,0.0,0.0,1053055239.8,196895250.4,607993498.2,1077854852.0,1080339261.0,1078846379.8,1082431647.2,1088098612.6,1089523751.8,1092175128.0,1098880754.4,1093805971.0,1094038666.2,1087960376.8,1086283953.6,1089455888.2,662584041.6,1092201628.6,1094535840.6,-1048862374.2,217862011.2,221637159.0,24.7,10000,f700,0000000000000000
2023-04-03,00:47:25,2218.254728,0.0,0.0,402.391296,2206.933696,2732.529392,1967.691424,1403.786672,1040.815312,950.711328,1133.4748,1773.573808,2871.008352,3311.962848,3096.437888,2717.597408,2175.441792,1667.751472,1194.52624,911.810816,819.60512,725.8912,630.668976,502.702304,341.991184,235.53912,183.346048,144.869744,120.110224,98.110736,74.11552,56.680928,44.22168,0.0,-1110848379.6,-667751205.6,-237545115.0,1077516689.0,1081046008.0,1075806981.8,1083328024.0,1085578256.0,1088570876.6,1091265990.4,1098747288.0,1093696213.4,1088697686.0,1090188590.2,1096202859.8,1085205334.2,1085728117.6,1092384102.2,217171530.6,664887317.0,1084348750.6,650474517.8,24.7,10000,f700,0000000000000000
2023-04-03,00:47:26,2560.720991,302.303376,547.310192,1241.294864,2754.909104,3083.821088,2222.10032,1669.7856,1426.877008,1300.16392,1289.646448,1879.635696,3070.13184,3596.089408,3457.508352,3081.86728,2469.16592,1881.73296,1319.568416,930.0148,713.07208,548.559296,436.476432,373.156368,358.599136,313.844048,238.89112,170.440704,108.492816,70.453408,59.352448,56.271408,49.632272,0.0,614338491.8,-235631982.8,631284613.8,1078840701.8,1082529941.6,1079999085.8,1081340530.6,1087628893.4,1088375334.2,1092520657.0,1101147658.6,1092819335.0,1084838146.4,1091276936.6,-222734632.8,1091656331.6,1086211126.4,1090906543.4,661467401.2,227790740.4,238401911.6,646664090.4,24.7,10000,f700,0000000000000000
2023-04-03,00:47:27,2641.422357,267.354112,535.800848,1327.542352,2765.240624,3008.658928,2057.797216,1491.07696,1308.498128,1290.689872,1437.652128,2096.986848,3268.694048,3774.073824,3613.126224,3187.578704,2497.431344,1907.440768,1417.607136,1079.298544,892.5152,704.36344,514.84336,358.155344,234.29944,179.76456,194.550688,202.066912,202.313248,183.54184,145.752736,118.042336,100.410672,0.0,185861857.6,622695661.8,1055308090.0,1079173241.6,1081519270.2,1080351422.8,1084203869.8,1088148644.6,1090577531.0,1092455953.8,1100729709.4,1095158856.4,1091771918.2,1091414688.6,656722602.0,657194495.4,653084503.0,655584280.6,1091199436.6,1107080999.2,652440868.8,232798875.2,24.6,10000,f700,0000000000000000
2023-04-03,00:47:28,2787.161931,423.382432,614.65952,1362.711328,2709.392192,3127.357664,2616.608,2161.894528,1763.21728,1731.306768,2066.1628,2587.77984,3296.158064,3523.605808,3270.122944,2852.607712,2271.059968,1828.755568,1525.694464,1223.777008,923.0032,637.985904,368.72504,220.983936,194.762608,199.354944,234.76096,238.933264,211.871904,176.35848,132.393008,99.20376,76.790736,0.0,1036103899.8,1040566960.4,1058874289.2,1077393499.0,1084781093.0,1081845603.6,1085489424.4,1089549395.8,1091045764.4,1087793705.0,1099676690.8,1094920521.0,1094303189.8,1092081326.0,1088432144.6,650180210.8,1079102306.2,1090195461.4,1093391862.2,1102912745.4,228655010.4,1094560777.2,24.7,10000,f700,0000000000000000
2023-04-03,00:47:29,2378.205742,326.213552,501.85816,1402.75496,2762.762944,2925.914592,1892.210304,1364.775632,1343.610768,1354.191232,1396.516912,1920.698336,2926.735344,3265.127632,2935.875056,2498.707616,1953.62536,1418.960736,894.71376,671.363072,748.908672,779.257152,762.408496,653.25528,451.797536,308.2876,222.72552,152.122448,96.478368,56.364064,35.425552,27.645216,24.925552,0.0,189393478.2,-240970700.4,1068041971.8,1078656670.6,1080383551.4,1081577990.8,1082512293.6,1086937357.4,1088479851.8,1087971025.6,1099170544.4,1088911911.2,1081967792.6,1088114381.4,1098824344.2,648231224.4,1090467052.4,1094689175.6,1085322248.8,1091447669.8,-201253406.0,233011472.0,24.6,10000,f700,0000000000000000
2023-04-03,00:47:30,2060.446039,0.0,0.0,128.667984,1487.73824,1993.095168,1507.817232,1119.022976,826.712688,745.849712,876.434096,1496.97096,2607.460352,3155.595696,3141.377056,2818.152976,2185.92344,1666.055984,1258.550368,969.317232,798.356624,689.670752,643.259632,575.344224,485.924624,396.79872,307.966512,258.176368,247.428304,224.972784,190.80984,163.68608,143.601536,0.0,-1097677012.6,-1085432698.6,-252116870.6,1073608939.6,1077772901.4,1073352180.6,1080146148.0,1084397080.8,1088534286.4,1092545711.6,1098761316.4,1089300086.2,1092219839.2,1089002093.6,1086268708.6,1098312477.6,1090927268.6,1090887790.8,1086803487.2,1108397237.4,1100136877.2,-205899411.2,24.6,10000,f700,0000000000000000
2023-04-03,00:47:31,2527.013312,586.405648,788.566656,1559.097792,2852.003152,3069.247216,2210.83032,1623.627648,1307.639536,1215.507808,1347.232624,1875.0812,2799.053472,3241.727008,3203.101856,2931.346384,2426.46016,1865.198464,1247.56104,789.489808,490.984784,372.713232,434.675168,463.694656,459.771584,404.260384,297.160992,210.11592,143.125184,96.226224,69.419024,50.888048,42.225648,0.0,188886424.2,195276239.6,1065096652.4,1078041319.2,1081338937.2,1079108611.4,1081094616.4,1087765515.2,1089161340.8,1090296670.4,1099110338.6,1095233784.0,1091165550.2,1068130300.6,1085730123.8,1085790579.4,1095605044.6,1090548040.4,1094655010.2,659987960.4,1092041087.6,231791300.6,24.7,10000,f700,0000000000000000
2023-04-03,00:47:32,2442.847621,337.4756,515.892048,1231.866048,2505.332,2743.468064,1946.273968,1409.945456,1134.48232,1014.605504,1050.315056,1643.9044,2795.37344,3378.688432,3393.849264,3085.935552,2454.94712,1905.03936,1436.212208,1089.685504,865.45936,653.226656,452.98744,353.926096,333.212208,306.628544,281.39664,251.002896,190.934384,141.891056,103.872896,77.732416,63.469632,0.0,189578987.2,-236223444.6,1063165374.2,1077052001.4,1080235621.0,1076701008.8,1082772056.4,1084503607.4,1088809538.2,1092130198.2,1100136904.6,1094462843.8,1091140179.8,1092538720.4,1088445420.0,653623869.6,226096467.8,668774389.2,1093653363.4,1094927405.6,1094304383.8,-195082310.4,24.7,10000,f700,0000000000000000
2023-04-03,00:47:33,2267.848864,462.978592,390.920912,824.729968,2013.423504,2331.429808,1778.748832,1357.302048,1067.089328,985.572912,1112.752912,1677.25288,2679.072848,3169.858496,3149.609856,2902.59048,2428.800096,1951.945088,1472.025408,1076.32984,764.8584,543.263872,411.54632,353.278208,329.823632,286.805232,252.968976,204.446448,138.63544,84.035568,51.96704,31.51888,22.332224,0.0,190092838.6,184760555.2,619558500.0,1075068993.6,1079747105.8,1076811329.6,1081047387.2,1086367431.2,1087648061.0,1090369188.6,1099729889.4,1095780954.8,1092991052.4,1087230731.4,1088340983.6,229058915.8,659042355.8,1092860387.4,1092485663.4,1090993318.8,-209345455.4,230415018.0,24.7,10000,f700,0000000000000000
2023-04-03,00:47:34,2475.430095,360.664944,630.21432,1420.682672,2681.111824,2866.610448,1977.178784,1459.326272,1313.053152,1193.409664,1100.39592,1727.63816,3075.136528,3675.616992,3529.079536,3097.800928,2381.781056,1755.684768,1219.51184,907.143232,818.578944,664.529888,444.996128,290.950848,202.394064,174.942992,208.597616,189.69984,118.249696,65.951888,34.700672,21.247904,14.4312,0.0,616579085.2,593330756.0,1064013733.8,1078016813.0,1080508132.4,1080360468.6,1081609580.6,1086719093.6,1089225748.8,1091792556.4,1102153634.2,1089486838.0,1091141134.0,1092489546.0,1089750210.8,1085593716.8,-206259956.8,1091723813.8,1096787099.0,235650754.0,-1055173860.2,217131906.6,24.7,10000,f700,0000000000000000
2023-04-03,00:47:35,2018.760502,0.0,132.121888,529.634864,1631.657776,2008.623952,1608.848576,1234.344112,885.110608,790.89272,951.690448,1504.998848,2450.81792,2930.95528,2945.411136,2725.09688,2270.01272,1831.894704,1410.742656,1054.132976,762.065776,547.544832,410.570144,321.043392,278.964592,241.797376,209.541744,177.64648,146.1116,119.915904,102.808512,85.169616,66.999216,0.0,-686217394.2,-1097289789.0,1053928410.8,1071792018.0,1078520216.6,1073256812.2,1080766544.4,1084453749.6,1086489111.8,1090836016.0,1098617928.4,1094426950.6,1092547356.6,1088357566.0,1085333204.0,1087139320.6,649759888.0,1092044703.6,1093501750.6,664329308.8,234054837.8,1102730625.4,24.7,10000,f700,0000000000000000
2023-04-03,00:47:36,2540.831210,698.467376,376.236928,923.442256,2467.992768,2824.450496,1992.81504,1440.44856,1167.350912,1110.897664,1271.088928,1977.272064,3229.44712,3743.98056,3520.872368,3109.08056,2508.604976,1915.243088,1328.9948,925.828,705.742768,554.015456,470.64608,455.28888,507.943904,485.98112,389.400576,278.833744,154.280672,69.607184,33.800208,15.244304,9.848096,0.0,1058117556.2,616474532.6,618974259.0,1078116178.4,1081326057.6,1077811327.0,1082738738.8,1087563025.6,1089635332.0,1091815023.4,1101327230.0,1093919696.6,1089342483.4,1090504628.0,1089427190.6,212762678.4,1102030719.2,1094456427.6,1095374059.4,664897266.6,-623762971.8,649183576.8,24.7,10000,f700,0000000000000000
2023-04-03,00:47:37,2560.382950,461.416784,776.719072,1457.60584,2598.082688,2885.341792,2319.383328,1804.754144,1341.454096,1100.915152,1083.137312,1732.18184,3048.048928,3642.473824,3515.456784,3185.731392,2653.2976,2011.260688,1259.620848,761.642464,517.325696,396.794944,400.050288,403.716096,407.792368,370.960784,293.221344,216.669312,141.304736,87.978016,56.689152,35.099888,23.714608,0.0,185992801.8,194352816.2,1062759399.4,1075836107.2,1082264457.0,1078208562.0,1081352179.4,1087188653.8,1089257709.6,1091859030.8,1100673317.4,1095711296.2,1069640591.2,1090332282.8,223633476.6,1092635874.4,1089609074.8,1094349048.0,1096317420.8,212273629.4,656367377.8,657288628.8,24.8,10000,f700,0000000000000000
2023-04-03,00:47:38,1982.668205,342.786352,415.072752,791.859616,2033.168608,2338.588256,1708.11872,1206.591648,834.007168,758.157248,979.041936,1370.419296,1932.289552,2296.418352,2462.805712,2308.72912,1834.1884,1556.044144,1474.296256,1275.69024,960.226,692.923408,473.7824,368.06112,375.759552,333.858,242.356432,160.015616,88.4316,47.451824,35.28464,26.267312,20.153008,0.0,-249035970.8,-232231377.2,1053228385.6,1074833470.2,1078687194.2,1071948077.2,1078750775.8,1083510129.4,1085520817.8,1089317666.0,1093811313.6,1092913311.6,1095195497.4,1091120404.0,647235786.0,1087162355.2,1094932180.6,1093881278.0,664594129.8,-201174581.2,658186204.6,1090057095.0,24.7,10000,f700,0000000000000000
2023-04-03,00:47:39,2396.138772,2.036896,91.45096,602.556864,2008.894528,2411.94616,1791.277664,1384.177104,1190.644352,1157.38952,1284.412736,1873.883296,2925.801472,3495.519824,3583.03896,3180.826464,2288.882416,1737.351248,1526.232976,1343.523296,1189.222032,929.158192,563.331792,301.550848,144.67584,110.484288,143.437824,177.6096,223.43888,242.819312,226.722768,205.92224,180.925984,0.0,-1094381066.0,-661003376.2,1057767008.2,1075459509.0,1079631855.4,1077473778.6,1080921451.0,1087395071.0,1090201472.4,1093048185.8,1098994841.0,1094383697.4,1091554802.8,1099051501.6,1083338056.8,1088716151.4,1084643663.0,-211785869.2,237348950.0,1107994280.6,675229845.2,655176894.0,24.6,10010,f700,0000000000000000
2023-04-03,00:47:40,2417.916795,282.519168,391.218208,1005.661952,2400.470944,2666.488288,1803.713744,1322.199504,1221.945456,1182.259568,1203.141648,1771.081248,2886.078272,3388.464304,3278.239056,2963.206304,2443.365872,1895.035248,1318.214496,930.735536,732.598288,606.207152,551.562112,537.084512,562.774304,503.946704,360.601696,233.027024,121.222688,55.186464,38.210864,30.208096,25.393344,0.0,1041438248.0,191894746.0,1054901680.2,1077661266.8,1079965201.8,1079047548.8,1082626597.4,1085875126.4,1087590389.0,1091196964.6,1100283081.6,1094611941.6,1089199175.6,1091483484.2,1088676681.2,1073185316.6,1103477854.4,1095775739.4,1090612147.0,662903872.0,658627837.0,225355154.8,24.7,10000,f700,0000000000000000
2023-04-03,00:47:41,2300.266684,33.201248,85.537904,736.387744,2322.295696,2646.54536,1709.136672,1214.835664,1163.642384,1193.384272,1304.061232,1801.593184,2685.979984,3130.10376,3133.964496,2836.18208,2236.755984,1753.395168,1386.099488,1081.816448,840.546112,657.660816,533.160656,472.595744,475.966064,447.315424,386.643872,291.719248,162.541536,67.046752,9.65176,4.500192,3.566512,0.0,-247300134.2,-1101175019.2,1054787110.4,1077893487.2,1078966443.2,1079516018.4,1081508455.0,1086456578.6,1089127414.0,1091379473.0,1098411391.2,1094338153.4,1091690860.0,1090451204.2,1084003005.6,1090929036.2,1088943162.6,1096405237.2,1103902162.4,-1056556733.6,220925440.0,226440779.8,24.6,9978,f700,0000000000000000
2023-04-03,00:47:42,2740.337979,595.275136,1165.860816,2024.149264,3018.631104,3029.826128,2057.734128,1528.0052,1440.639472,1468.949664,1612.935696,2122.168096,2996.64688,3389.787408,3301.590384,2970.138816,2395.433056,1902.082512,1490.087376,1178.290608,966.692192,782.345344,625.24992,508.936992,433.406576,349.56664,257.4172,161.532576,61.91272,8.109664,2.006096,0.0,0.0,0.0,192211547.6,1055285801.6,1067223632.2,1077914211.4,1081408504.4,1081557669.6,1084165280.8,1088031647.6,1090684351.2,1090760686.4,1099435350.2,1095900172.0,1091014737.6,1093811138.0,1088372140.6,1086853008.8,1092795563.4,1096100099.6,1094049310.6,-631810856.4,-190695224.6,218255013.4,24.6,10000,f700,0000000000000000
2023-04-03,00:47:43,2288.586862,132.896704,149.69672,552.110896,2010.220432,2486.570992,1976.857248,1527.159152,1137.476496,1037.054016,1225.891728,1882.853152,3007.938288,3523.149216,3428.486432,3021.127488,2301.072416,1730.967136,1310.811456,990.698096,770.627232,590.250464,449.567696,357.497584,314.040176,256.104,183.689088,119.748752,64.28296,35.793952,25.46072,17.289104,11.331664,0.0,180220471.2,-676296163.8,191437752.8,1075950287.2,1081322419.4,1077059611.0,1083278400.6,1087461890.0,1088659057.2,1093527706.6,1099859608.8,1093228904.6,1092598857.2,1089381748.6,1086300288.2,1087313376.8,1087207659.4,1086195526.4,1092170935.0,-199993180.0,1087824199.0,648172832.2,24.7,10000,f700,0000000000000000
2023-04-03,00:47:44,2350.410714,362.714864,609.748416,1293.279264,2413.307424,2329.633792,1042.25832,525.574544,779.582464,1016.415824,1236.07464,1908.566704,3033.892048,3547.642624,3449.81856,3176.909712,2728.916208,2180.269328,1530.969184,1072.443056,804.690928,635.987296,566.33216,480.620128,378.8512,260.609968,125.896416,49.071712,23.464528,12.631568,14.531536,15.867008,12.838432,0.0,1049429454.0,189868440.6,1065223888.8,1077637165.0,1065379446.6,1078012778.2,1082051203.0,1087246632.6,1090210139.2,1088596781.4,1101712415.2,1095636072.4,1092398854.4,1087725234.4,1090525525.4,1089231846.4,1088208955.0,1095325240.8,223179225.8,-1048295624.8,662535100.6,1098202807.6,24.6,9978,f700,0000000000000000
2023-04-03,00:47:45,2448.906080,8.4688,0.0,511.445456,2328.399504,2882.419824,2173.50656,1654.039696,1324.019392,1195.416352,1268.230624,1930.916016,3183.47256,3800.749312,3782.746832,3352.154832,2508.973776,1833.54168,1325.8584,959.798896,735.363232,534.490672,357.181248,273.565728,283.644144,274.97832,247.568208,196.206768,120.894064,67.555184,39.366336,27.524864,20.731984,0.0,169409668.0,-1095804753.0,1046462628.6,1077919928.6,1082341510.6,1079071507.0,1082909287.4,1087735382.4,1090165417.0,1093477397.6,1100520752.4,1093402109.2,1091004605.8,1090426776.0,1086272168.8,-217945575.0,1090465024.0,1089821634.6,1094214523.6,230810481.0,226052649.0,225677681.6,24.7,10000,f700,0000000000000000
2023-04-03,00:47:46,2384.029354,44.745936,130.357312,804.776016,2102.092016,2459.084272,1875.752928,1448.465008,1177.220528,1199.704272,1515.916256,2008.98528,2678.911616,3011.080272,3005.491168,2756.311136,2263.539696,1819.42744,1423.974512,1147.7544,990.767056,898.245952,870.19096,773.317664,607.625936,453.519216,310.997488,190.151264,90.980544,42.062256,25.996208,17.025056,11.909376,0.0,-681640489.8,-245039459.0,1054675165.0,1075738668.0,1080685916.0,1077579736.4,1083863709.2,1087034420.0,1090070279.2,1090246962.6,1096884372.8,1095414029.2,1092703816.6,1089841500.4,1097155446.6,1092421884.0,1093677283.8,1096824933.6,1098978630.6,-202426363.6,-190231457.0,-229887559.8,24.7,10000,f700,0000000000000000
2023-04-03,00:47:47,2758.802536,1025.798032,991.713728,1647.297568,2992.549616,3218.91728,2326.400656,1714.43952,1383.033952,1330.861264,1557.921488,2184.730608,3211.288816,3667.506928,3553.385552,3227.382416,2689.497952,2105.275984,1474.716672,1005.953584,698.986864,500.373408,410.113216,346.741568,310.258512,251.654384,170.9292,94.409488,27.108608,7.091056,7.75872,6.743936,4.046704,0.0,1060156708.2,625059105.8,1067366689.8,1079080413.8,1083203452.4,1078955914.6,1085434214.4,1088589352.0,1089996310.6,1092599673.4,1101072901.4,1095330088.6,1091727987.0,1081413700.4,1092320042.0,214718377.8,1096737928.8,650950071.2,1093761309.4,-1059948658.8,-629449726.2,214974132.4,24.6,10000,f700,0000000000000000
2023-04-03,00:47:48,2153.564087,122.954896,494.242096,1192.73992,2110.884224,2339.364016,1878.17896,1458.44128,1080.15072,873.98864,839.954912,1354.349024,2417.170896,2958.23696,2977.546928,2754.536336,2289.205232,1833.686256,1387.979216,1041.223456,793.419072,592.292016,437.842432,303.680992,189.807728,146.376368,163.733568,155.542848,118.586384,81.815456,45.230048,23.864512,15.61896,0.0,-250956293.8,179144284.6,1065730548.8,1074163206.2,1080589398.4,1075506871.6,1078580209.8,1083894604.0,1086495089.0,1090977643.2,1098480015.0,1095350965.2,1091467189.4,1086728688.0,1089193960.2,1090313047.2,-199937974.2,1094543662.0,1095595783.8,-207298424.8,1094234176.2,-624829085.0,24.7,10000,f700,0000000000000000
2023-04-03,00:47:49,2152.187499,78.236496,218.815392,784.174288,1826.253712,2089.249712,1573.162528,1166.881648,870.407184,788.1024,919.967248,1507.39944,2550.399072,3116.146,3204.640192,3059.894144,2681.908064,2149.879216,1463.807792,948.664112,604.448496,430.321696,426.283856,422.896656,420.160064,362.486496,249.875936,167.340256,114.87944,85.50664,79.22184,73.589968,68.61104,0.0,177144156.8,-685452213.8,1059857105.8,1072887525.6,1077976680.6,1075170142.4,1078123123.4,1086973385.8,1086775731.2,1090680766.8,1100574112.0,1095499229.2,1091649097.8,1075989558.2,1087722907.2,1087713799.2,1092221001.8,1097520972.6,221965066.4,1094415166.4,1095540806.2,655723366.6,24.6,10000,f700,0000000000000000
2023-04-03,00:47:50,2688.591427,362.316208,345.70384,772.175616,1998.275984,2414.003904,1820.366704,1401.77496,1158.228912,1071.574176,1141.810784,1879.661824,3285.127392,3923.889456,3795.947904,3561.192912,3219.624224,2623.724096,1773.492208,1199.857552,902.820368,794.396112,874.584816,836.589216,680.409376,511.22728,329.042976,189.89824,93.960768,42.5004,12.774144,0.51048,0.0,0.0,189881328.6,-236793859.8,198893425.8,1074868927.2,1080426782.8,1077048805.8,1083422781.4,1086823180.8,1089982699.2,1092259297.4,1103225209.4,1098426359.6,1093553600.4,1081387409.4,1097873390.2,1098459041.6,1093021399.2,1096036426.6,1096275754.0,1071948272.4,-633783526.2,-204091253.2,24.7,10000,f700,0000000000000000
2023-04-03,00:47:51,2750.898541,489.548112,625.029344,1360.218208,2695.114656,2953.21216,2134.510896,1707.162672,1671.167632,1651.730592,1648.851616,2098.06392,2999.367488,3482.304,3546.873392,3297.580224,2734.424752,2203.034784,1703.41072,1287.277328,954.634736,706.548576,543.018736,430.811904,369.928064,295.308992,206.954736,127.202512,58.333024,21.758784,8.373952,2.620144,1.2136,0.0,1040794731.4,1040978466.2,1062966752.0,1078431925.0,1082235539.8,1083118283.6,1083428241.6,1088552594.6,1089402479.4,1091812429.8,1100632910.8,1095412696.6,1096307638.0,1089725629.8,1090288314.6,1088630261.8,1088594987.0,1094424091.2,1083661470.2,221496850.0,234247278.6,223769904.2,24.6,10000,f700,0000000000000000
2023-04-03,00:47:52,2716.801220,846.379664,1005.399056,1764.215888,3122.830224,3387.873392,2559.345552,1915.117888,1455.190304,1197.618672,1142.403008,1559.970432,2450.320832,3048.876128,3355.636272,3222.160112,2648.447808,2160.6344,1758.719824,1366.753216,984.73432,673.719008,433.7072,294.375856,255.724928,245.971328,265.11504,219.788992,109.9932,17.796976,0.0,0.0,0.0,0.0,1053314239.2,1056038151.4,1066383843.4,1079007195.6,1083093982.2,1079763515.8,643419226.8,1086873537.8,1090493236.4,1091494252.4,1098723048.2,1098406258.4,1094608951.2,1091585058.6,1087406594.6,1089263691.4,-211340166.0,1092470194.2,1098637620.6,1079268337.4,-1038104403.4,232461448.2,24.7,10000,f700,0000000000000000
2023-04-03,00:47:53,1827.403214,0.1816,12.044,208.753136,1062.797328,1450.156224,1155.023216,825.625312,461.962544,337.123152,459.2656,1024.738352,2058.016896,2669.485104,2859.142976,2745.092864,2327.334576,1982.094992,1709.374176,1406.731696,1074.167504,732.44128,381.553008,239.479952,306.222128,354.576128,384.542016,355.165936,266.447856,188.473408,121.242592,79.195872,62.333264,0.0,-662904657.8,-1093791935.0,-243528315.0,1068801073.8,1074580315.6,1065100145.0,634011065.2,1083636152.2,1084605171.4,1090115075.8,1099911011.8,1093283967.2,1095779194.6,1095092221.6,1087921417.4,-640087991.8,1094447436.0,1099662299.0,1087332270.8,1107911874.0,229656446.6,652483979.0,24.7,9978,f700,0000000000000000
2023-04-03,00:47:54,2135.696578,478.199168,637.60744,1165.727312,2062.071952,2098.596976,1275.302272,732.242528,469.4176,373.614688,473.837104,1039.008336,2156.138496,2778.622704,2906.461088,2729.029936,2246.32896,1801.109344,1393.370832,1108.59464,946.780784,858.915552,844.998992,868.163184,928.40816,826.175632,561.465552,315.563312,88.468848,6.923856,0.0,0.0,0.0,0.0,1049697004.2,190544944.6,1064222498.8,1074805510.8,1073336247.4,1067615706.6,1071921433.2,1083331643.8,1085788498.4,1089812385.6,1098910971.8,1092915872.0,1093837935.6,1092600066.8,1086984875.6,1094163099.2,1107374160.2,1097617425.4,1103163896.8,-626720735.6,-1048158658.4,-203484266.2,24.6,10000,f700,0000000000000000
2023-04-03,00:47:55,2321.829721,50.430112,110.824112,636.502528,1962.57288,2356.236912,1817.494752,1472.867264,1322.354448,1240.945648,1228.640912,1687.63664,2617.93296,3103.665728,3144.835008,2877.289456,2301.029344,1832.013472,1470.241744,1214.977488,1066.220544,874.27968,639.154896,486.97312,417.7344,358.836576,310.27968,240.209776,148.626912,80.609232,45.02584,32.833472,28.278592,0.0,-245536055.0,-663092112.6,1059778359.8,1074350750.8,1080286379.4,1079863104.6,1080089988.4,1086130513.4,1089665518.6,1089356905.6,1099892782.4,1093172622.4,1092024669.8,1096915317.0,1090671561.0,1087981532.4,1092297316.4,1098828213.0,1090227855.6,664448379.0,655503125.0,-202513630.2,24.7,9989,f700,0000000000000000
2023-04-03,00:47:56,2585.841622,405.992944,422.435104,1070.20992,2388.227984,2740.7124,2127.663552,1631.954272,1253.58464,1221.649872,1536.149952,2211.330096,3247.190384,3655.199024,3435.356256,2976.671536,2279.145024,1763.190864,1428.80904,1173.824256,998.236384,819.883232,638.7648,516.798656,453.984784,377.38432,286.99728,192.100016,92.692528,23.599232,3.7276,0.0,0.0,0.0,183428444.4,620738883.8,1052996013.0,1077054474.2,1082484405.8,1077908307.8,1085167241.4,1087523230.6,1090388398.8,1092003161.2,1099579226.6,1094312296.8,1093018191.8,1091676610.0,1086304749.0,1092241756.2,1091040238.2,1098745601.6,222373650.6,1087276063.6,-1052667525.2,-203010801.4,24.6,10000,f700,0000000000000000
2023-04-03,00:47:57,2540.459076,323.30336,455.7444,1188.728384,2447.553952,2685.994576,1904.050224,1495.481424,1460.288352,1366.531344,1214.210304,1764.879856,3018.539888,3585.576752,3465.990624,3081.104928,2430.919968,1874.228192,1411.029664,1129.813408,1030.57928,847.874624,581.69936,387.530976,265.369472,204.296576,204.312288,199.221712,189.024864,170.173936,142.668976,120.623552,104.037648,0.0,184828101.4,179715648.6,1062795056.6,1077210154.0,1081234026.4,1082190984.8,1081988105.0,1086753701.8,1088854243.4,1091601146.8,1101591495.6,1092992151.4,1089506396.8,1097218411.8,1089554988.8,658534825.0,660031866.4,1088322808.0,1088218463.8,671222966.8,665245556.8,660041194.6,24.7,10000,f700,0000000000000000
2023-04-03,00:47:58,2538.746869,248.949776,490.915424,1249.834432,2485.68032,2722.96656,1961.69304,1435.16384,1143.37904,1099.705696,1304.14392,1942.6096,3015.10264,3484.4064,3350.521088,3009.834528,2462.346576,1945.698992,1459.891424,1101.649152,870.972208,673.223248,508.40224,414.964832,392.910928,380.699456,378.330432,345.664,282.70016,214.569056,141.270736,101.75016,81.859584,0.0,1040763661.6,-253237132.6,1064713927.8,1076743115.4,1080964026.8,1077613910.4,1082322878.6,1087215870.2,1089257336.0,1090497700.8,1100845370.2,1093426511.6,1094892414.0,1086963631.8,1092408793.8,224725642.2,1095487773.0,1092593170.6,1097561935.4,1109332000.6,233586333.0,657256191.6,24.7,10000,f700,0000000000000000
2023-04-03,00:47:59,2480.279846,400.760688,619.25144,1240.787904,2265.370064,2513.362016,1984.763888,1495.665088,1046.065728,894.004704,1039.482,1660.86512,2758.154048,3314.832512,3330.900336,3186.403664,2881.342192,2360.24312,1623.106096,1100.737728,793.137824,619.43344,579.624544,527.097648,461.852736,367.865664,245.136416,153.180256,91.997184,54.047536,40.495984,34.509968,27.630736,0.0,1044883717.0,611322869.0,1063870341.8,1073999223.4,1081062748.4,1075069682.6,1082479337.4,1086037453.4,1087566370.2,1090582317.0,1101931206.8,1096240215.6,1091593568.0,1091594440.4,645780732.6,1096953247.4,1090826277.2,1094737883.6,1094269908.0,-207862242.6,239201158.2,1096086495.6,24.7,10000,f700,0000000000000000
2023-04-03,00:48:00,2205.719159,98.583312,121.913984,517.997456,1527.452432,1923.568192,1604.64416,1351.444832,1163.970368,1023.6052,930.349504,1549.32808,2880.540912,3520.632624,3469.603168,3132.185008,2508.37808,1890.625664,1278.927664,914.797648,798.23568,701.157024,623.561712,525.98136,408.41592,295.655472,187.700064,110.52528,64.131152,46.710464,58.263216,62.620912,56.155616,0.0,-246178428.0,-250044000.2,621784260.6,1071510029.0,1079599951.6,1078065894.2,1080448101.2,1085701263.0,1088341721.6,1092554198.8,1101004987.2,1093393843.8,1089194357.2,1086047261.8,1089532149.2,222581654.4,1095632375.6,1091979179.8,1085757521.0,-626941821.4,1097544264.6,1100221765.4,24.7,10000,f700,0000000000000000
2023-04-03,00:48:01,2823.574804,224.232352,476.819664,1249.217216,2615.764304,3000.954192,2404.786624,1908.868752,1513.200608,1457.215072,1740.912304,2393.383952,3414.63008,3799.743408,3548.723776,3162.841408,2642.096,2101.894368,1542.236176,1132.308304,872.110544,718.97888,672.913264,619.933232,560.038784,453.501216,300.320496,193.425312,132.815696,105.144144,110.41064,107.776096,97.24048,0.0,189724467.6,-251136734.6,615455459.6,1076760738.4,1083494119.2,1079944174.4,1085995039.4,1088528998.0,1091624041.4,1090834975.6,1101384262.6,1096301935.0,1093504859.4,1089946355.6,1092401312.8,653745270.0,1101778802.8,1093698222.2,1094453994.2,225737802.6,1106422660.6,1091674221.8,24.7,10010,f700,0000000000000000
2023-04-03,00:48:02,2688.899410,418.03632,754.014736,1516.435232,2770.599968,2951.793504,2060.01624,1517.253104,1323.504144,1277.070624,1377.952432,1954.945184,3008.04888,3573.301952,3650.704256,3386.372416,2780.30688,2125.42344,1421.722416,903.787552,571.618672,401.225008,392.606528,434.205808,526.022816,512.66568,394.13432,295.098704,215.558816,173.278864,168.258832,166.427232,158.418368,0.0,-240853350.0,-228914584.6,1067894497.6,1077207158.4,1080798492.4,1079474786.6,1083203298.8,1087711072.4,1088970153.0,1092406231.2,1100596471.2,1095533818.6,1092289635.6,642975058.2,1087548505.8,195836673.4,1104487891.8,1093870671.0,1091958634.6,1097614270.6,670724857.2,233543442.8,24.7,10000,f700,0000000000000000
2023-04-03,00:48:03,2425.762584,490.726,511.461568,894.42632,1901.091648,2335.49136,2102.250288,1759.237248,1306.452448,1113.799856,1181.279632,1579.372192,2308.07752,2803.005424,3064.156304,3103.336336,2920.545408,2545.19256,1977.277664,1414.443648,856.690688,524.245152,417.107056,333.535744,273.531232,231.794656,208.326048,183.751296,158.070416,130.560864,101.222624,81.742144,68.543936,0.0,-233567324.2,-235511639.4,196400164.4,1071698710.4,1082866488.6,1077664003.6,1081268952.6,1085054420.4,1088519522.4,1090298485.0,1098975559.8,1101399568.8,1093057264.6,1086194561.4,1090618926.8,654686623.2,224360031.4,1087541823.8,1091999880.0,661843074.0,1092717247.6,656544532.2,24.7,10000,f700,0000000000000000
2023-04-03,00:48:04,2469.957962,309.769216,343.242528,1119.133232,2637.44136,2903.16264,1916.29712,1333.19856,1153.866784,1139.45512,1289.96352,1950.61136,3121.398688,3638.697952,3502.509712,3096.037152,2419.280176,1839.336896,1356.20752,1016.179536,819.252928,648.795216,504.806352,387.272224,296.192688,225.504688,175.208176,132.110928,96.212912,67.621072,46.335408,34.225728,29.389152,0.0,1040725996.6,1040093188.4,1057189902.6,1079000770.0,1080401004.4,1078663341.4,1082985380.6,1087556381.0,1089976136.0,1091008923.6,1100425166.4,1094893150.4,1089809005.2,1091660650.4,1084325474.2,1090465777.8,224489500.8,1092894242.4,231226811.0,235497071.0,651565126.8,-208026501.8,24.7,10000,f700,0000000000000000
2023-04-03,00:48:05,2174.897870,57.252624,158.088576,759.409296,1804.82336,2118.000496,1698.940768,1329.6804,1010.219328,946.870416,1139.633584,1609.989088,2357.93672,2794.621136,2920.04184,2837.308064,2546.419552,2138.20696,1612.670368,1155.872832,767.814352,533.591104,453.203088,413.750032,415.232,378.251056,302.807216,223.654752,140.793712,84.422384,53.487312,35.373504,31.234576,0.0,-685107506.2,-248896582.0,1057915695.6,1072871612.6,1079375376.2,1074775067.6,1081335259.2,1085706047.2,1086585732.0,1090350258.2,1098249999.6,1096730324.4,1093757436.8,1087737054.0,1088984100.2,1089139311.2,1089377912.6,1101050658.2,645846140.0,226139290.0,655961679.2,651535381.4,24.7,10000,f700,0000000000000000
2023-04-03,00:48:06,2346.453708,289.401632,499.829872,1121.258752,2281.57824,2469.516896,1685.07512,1163.146672,903.731648,927.877936,1235.585568,1927.706672,3004.241264,3487.748832,3378.229392,3029.916448,2442.809808,1873.937232,1323.298736,937.343632,716.071776,561.401456,473.332672,433.921568,443.168144,393.70712,285.538544,176.897424,67.783744,9.202528,0.0,0.0,0.0,0.0,620537361.0,-242039265.8,1064305061.4,1075886896.2,1078486670.8,1076229095.8,1081613683.8,1088767606.8,1088804751.0,1089978407.8,1100406106.2,1094576841.6,1088131832.4,1090163110.0,1088113014.4,216414573.2,1100152935.8,661112302.0,1092871078.2,-200091114.0,-627754914.4,230631252.2,24.7,10000,f700,0000000000000000
2023-04-03,00:48:07,2243.539964,0.0,102.233632,717.011968,1876.00696,2230.309104,1779.918576,1453.67112,1251.566736,1218.009408,1352.99904,1883.562016,2809.698288,3219.052288,3111.624464,2767.248736,2185.925312,1690.648512,1281.417888,958.779296,722.732544,569.107312,497.903648,450.9544,428.259616,372.414016,283.417568,214.551632,165.81616,126.906208,97.821728,77.071248,64.654768,0.0,-1110188711.8,-1099811988.8,1060869307.4,1074011600.0,1080093286.8,1078296764.8,1083031283.4,1086499387.4,1087320491.2,1090964831.6,1098115935.0,1093033597.8,1093829062.2,1086828305.0,1086804980.6,657196273.8,1093049409.0,1090154681.6,1092236806.2,1101056265.4,1089253243.2,655042435.4,24.7,10000,f700,0000000000000000
2023-04-03,00:48:08,2208.478840,0.0,62.298352,482.900336,1989.641008,2450.352496,1859.52488,1459.68968,1250.846832,1060.999952,890.149232,1317.578416,2343.287456,2841.001616,2810.720848,2635.742384,2316.066112,1892.923776,1366.315088,997.853392,787.538672,675.407536,661.459984,632.908032,589.751648,513.335456,403.659472,318.267232,257.158688,201.297488,150.6836,116.301776,98.152016,0.0,-1097144901.2,-663965247.4,1051666473.4,1075758743.8,1080681197.0,1077630420.6,1080766834.2,1080559545.6,1087733720.2,1089034668.0,1099822355.0,1094565602.2,654354976.2,1090733133.0,1090091408.6,1094059060.6,1099753797.4,1093950275.4,1093719487.4,1110307927.4,649418613.4,1062090348.4,24.8,10000,f700,0000000000000000
2023-04-03,00:48:09,2873.105405,1155.523728,1436.148448,2178.108224,3353.685104,3481.466016,2561.450416,1977.838352,1730.62968,1669.041792,1793.074656,2185.690112,2846.88848,3174.724128,3169.197408,2797.331296,2059.125664,1601.00008,1422.954704,1201.985936,938.093536,715.087328,532.967312,420.719472,378.343824,337.522928,298.256784,239.351712,160.807712,94.755936,41.196368,16.719344,10.074944,0.0,616969939.8,626834516.8,1068219938.0,1079173550.0,1083476645.8,1081698007.0,1084926584.2,1086120604.4,1090517737.2,1093296787.8,1095248509.6,1095244786.4,1094010966.0,1091279078.8,1089228090.6,1087371672.2,659201228.6,1094655062.6,1095996389.6,1094669374.4,-634506740.6,221200109.4,24.7,10000,f700,0000000000000000
2023-04-03,00:48:10,2018.651255,306.963744,121.059744,446.001232,1722.552448,2058.543184,1453.973152,1060.965728,879.520832,965.809488,1319.831664,1795.691536,2393.389104,2710.735744,2747.731584,2516.516352,2017.090032,1617.805104,1318.661648,1029.558256,750.494896,552.174016,434.595584,374.459696,371.766352,349.47984,307.60008,247.936032,170.487696,112.169584,80.748576,64.107152,53.950784,0.0,185003802.4,-235793172.4,186081688.4,1074435624.4,1077287709.2,1075480775.4,1082162793.4,1085897824.8,1088552862.0,1090418970.2,1094817687.2,1095505190.8,1089967032.6,1088133944.2,1088337605.2,219865540.4,659576229.4,1094349468.0,1096570123.2,1093619295.4,236411082.6,661924285.0,24.8,10000,f700,0000000000000000
2023-04-03,00:48:11,2554.650545,132.814736,380.2472,1089.472032,2431.9708,2749.803856,2042.97144,1628.290912,1505.762016,1352.390896,1168.17768,1670.062496,2858.04536,3474.138432,3518.3416,3202.540864,2526.736224,1951.338176,1476.346624,1131.164704,915.7924,739.44632,602.126496,524.46288,506.455408,454.152208,367.553264,263.777456,142.824736,56.326,9.699072,1.176432,0.358528,0.0,-689010204.6,193250677.0,1062207470.8,1077099737.8,1081653303.0,1081534761.6,1081747456.6,1085729795.0,1089274938.6,1092975356.4,1100207950.4,1094511675.4,1094264076.8,1092210206.0,1089213185.0,1090921066.4,1094359525.0,1098559959.4,1091451572.8,661707143.8,221823302.2,-1054159433.0,24.8,10000,f700,0000000000000000
2023-04-03,00:48:12,2351.444949,249.022592,474.541552,970.842992,2149.291136,2446.770064,1863.279472,1397.1948,1048.516064,1022.581792,1319.39184,1890.887456,2737.06856,3156.259424,3148.460208,2857.707376,2284.00088,1772.239168,1322.422368,964.962304,699.85896,558.011984,539.421408,560.759936,622.027552,588.659248,460.655072,315.058864,151.870624,46.896944,4.458544,0.0,0.0,0.0,-243498439.6,-230928439.2,1059139395.6,1074637940.4,1080284808.6,1076872208.8,1081952285.0,1087440890.0,1090418159.4,1090445554.6,1098512681.2,1094724459.0,1090541314.2,1087392987.0,1088723943.2,1088875069.8,1097350974.4,1102986186.2,1096444816.2,226425755.2,-198810745.6,657082655.6,24.7,10000,f700,0000000000000000
2023-04-03,00:48:13,2605.153508,327.904576,352.615632,1070.08384,2489.542192,2897.830464,2294.948512,1838.265232,1527.780608,1470.743024,1667.152448,2219.521184,3127.849312,3480.8524,3278.530272,2899.392336,2343.438128,1846.892096,1409.75432,1096.234016,906.33112,768.284464,682.093984,563.958544,413.878064,277.86008,155.904592,81.340896,54.168992,45.781152,49.471664,44.051984,31.127472,0.0,616118030.4,-238120462.6,1062074349.8,1077280229.0,1082917575.4,1080248585.8,1085318440.6,1087752798.2,1090059630.0,1090429429.2,1099784534.0,1094528825.0,1091913189.8,1091510662.0,1088051565.6,1098918443.2,214070915.8,1091491214.6,1093379263.6,-627348989.4,236201121.0,1105866834.6,24.7,10000,f700,0000000000000000
2023-04-03,00:48:14,2416.180967,296.161728,335.705776,940.943248,2098.944832,2464.131296,2036.502704,1612.434912,1191.92776,1106.737792,1356.864944,1911.7428,2771.371488,3188.027104,3161.70976,2918.187008,2457.459088,1971.97776,1461.743184,1072.751968,805.00408,670.36624,668.838464,642.65072,591.80296,470.316704,278.19192,129.1948,38.34512,8.859312,0.0,0.0,0.0,0.0,1045976501.8,-247177654.4,1060404666.6,1074998922.2,1082208322.6,1077641346.2,1081854091.0,1088070194.4,1089037329.6,1091126234.6,1099181005.0,1094882511.8,1093204822.0,1088622099.2,1090296372.8,1094384918.8,1093391570.8,1094366663.6,1094312505.4,-620287777.2,1091894641.4,210833873.0,24.8,10000,f700,0000000000000000
2023-04-03,00:48:15,2394.230199,152.530256,302.61696,988.346736,2321.282224,2608.595952,1850.288032,1396.434528,1247.035232,1235.220064,1360.989056,1919.899216,2911.950736,3351.307952,3237.971088,2922.939456,2406.21304,1898.664032,1400.292608,1036.899712,808.485328,607.095472,432.730192,331.546016,303.54296,287.171392,282.431328,248.786272,186.236192,130.964816,82.972128,56.244208,45.519616,0.0,185788252.0,-676257431.8,1057088324.2,1076730419.6,1080189349.6,1078406274.2,1083765239.2,1086127214.0,1087978097.6,1090902571.2,1099931448.0,1095205354.0,1089771034.2,1090981671.6,1091534395.8,-226546771.8,1094634870.8,1091111156.0,1091839021.4,1101449554.4,220336770.2,228386047.2,24.7,10000,f700,0000000000000000
2023-04-03,00:48:16,2801.942575,1015.408256,1524.272368,2197.412496,3022.25664,3052.35616,2287.710992,1794.58216,1572.969744,1466.09568,1473.9596,1937.037472,2855.329008,3342.5876,3398.813184,3131.717424,2541.300512,1947.328704,1349.80176,929.008464,684.94856,575.947584,602.005504,587.562688,532.619072,436.910704,300.437552,179.472304,74.014992,17.214016,0.0,0.0,0.0,0.0,624422898.6,630668227.8,1067312507.8,1076296967.8,1082134073.2,1081280971.6,1082515542.8,1088048052.6,1089425888.0,1092195801.6,1099164890.4,1094353885.2,1094150308.4,1076277047.8,1091505170.2,1094553805.4,1094174274.4,1095735778.2,1092914891.6,234081488.8,-621072486.4,-1066231108.8,24.7,10000,f700,0000000000000000
2023-04-03,00:48:17,2264.320040,170.10464,296.608144,822.40432,1993.448192,2241.556496,1566.72928,1157.394768,1013.552832,1001.859168,1122.313648,1702.230048,2741.60816,3265.50552,3273.92168,3042.01304,2569.779296,2043.963456,1464.56552,1041.152224,773.7236,583.317264,469.933232,396.683984,363.56952,325.190352,281.546448,220.149648,140.999952,77.04376,39.729488,26.52296,18.89816,0.0,181928021.6,-240718954.4,617917329.2,1074958848.4,1077826296.0,1075809371.4,1080146575.2,1085797131.4,1088957514.6,1090484182.4,1100142596.4,1096178126.0,1088146608.8,1090938849.8,1088320287.4,1086958190.8,1091645262.6,1093171417.0,1093455355.2,660899069.2,-192435175.4,-198320158.8,24.8,9989,f700,0000000000000000
2023-04-03,00:48:18,2350.983876,84.082672,168.610864,880.454944,2371.08408,2742.872848,1995.820752,1452.405424,1112.626768,1067.065296,1315.720816,1828.17568,2604.429792,3011.288768,3048.752544,2894.259088,2547.808032,2166.07408,1749.057088,1321.907024,884.623856,565.091552,363.310128,230.733344,167.361232,152.477312,186.081584,196.21696,182.883472,151.4784,102.00176,70.985856,54.557568,0.0,1041011158.2,-1103715557.2,1061398277.6,1077101813.6,1081083007.8,1076191162.6,1083309726.6,1086091167.2,1087624303.4,1090625192.2,1098135912.8,1097744655.0,1093608043.8,1088554373.2,1084452921.6,1087954387.6,-212282451.0,1089695426.0,1092857132.8,1101200938.0,-192936957.2,230600401.8,24.7,10000,f700,0000000000000000
2023-04-03,00:48:19,2369.007101,48.468576,71.655568,451.84576,1704.442144,2203.736224,1949.72808,1617.650176,1207.502448,1107.503488,1317.653344,1901.207536,2858.16616,3410.437408,3558.021344,3185.505568,2292.889792,1748.979248,1553.773536,1307.174896,1009.183312,741.366208,503.723552,381.95456,376.059184,370.989872,366.746624,311.768928,206.056768,110.041504,26.114352,3.767456,1.357968,0.0,-665804019.4,-663067745.4,1053156318.0,1072757007.0,1082330437.6,1077706305.8,1082762532.0,1087772876.8,1089547721.8,1095356388.8,1096413534.2,1094749667.4,1094993961.4,1089157176.6,1091065361.8,1087816363.6,656339655.8,1096009641.6,1099534495.8,1099329758.4,-616851021.6,650608035.0,24.8,10000,f700,0000000000000000
2023-04-03,00:48:20,2456.860741,175.757904,78.25128,709.416896,2357.70256,2852.442144,2193.635376,1807.494288,1694.019024,1656.56216,1695.123712,2055.821504,2738.655664,3086.193552,3098.435408,2837.37168,2303.002288,1867.143632,1529.795776,1156.047344,745.89848,444.01544,250.398224,195.43504,279.12584,309.474032,286.479616,251.725792,205.212576,170.863072,148.677312,129.59424,113.613888,0.0,-245066924.0,-237959503.4,189776899.6,1077855814.4,1082937554.4,1082259996.6,1083777942.8,1086290676.8,1089803924.2,1091424225.0,1097346373.4,1094839629.4,1093968363.4,1092206079.0,-651269499.2,654251707.0,1088513237.4,1092479809.8,1093585781.0,1096601974.8,1100020462.4,1084429739.8,24.7,10000,f700,0000000000000000
2023-04-03,00:48:21,2325.404905,26.064752,175.001296,740.488,1845.04168,2166.375712,1704.49024,1307.712864,976.043664,1017.83272,1433.08,1890.69616,2390.68112,2742.14912,2945.100192,2858.483008,2482.297712,2223.0832,2080.839376,1769.497712,1289.058032,848.444864,447.658224,238.80744,221.89248,214.217936,218.622688,210.681344,198.910512,190.299248,184.847568,168.079616,143.09848,0.0,-687689946.8,-671179780.2,1060716815.4,1073529268.8,1079618686.0,1073635012.8,1082627826.8,1086372756.4,1088591618.2,1086952673.0,1098921103.8,1095611538.0,1099534585.8,1096604230.2,1080388125.4,1082158211.2,659026348.6,1092891117.6,1096200915.0,237127399.8,244190295.2,1103563046.0,24.7,10000,f700,0000000000000000
2023-04-03,00:48:22,2583.000310,1590.045344,1550.473168,1877.639888,2571.545408,2522.195072,1729.588544,1211.507744,967.952528,910.360112,1038.730368,1653.452592,2754.5268,3264.36152,3182.956928,2931.566992,2510.191456,2009.92104,1430.755888,1009.797264,747.045184,613.469328,609.0696,580.75408,528.522736,442.371424,322.300128,234.628368,179.356112,140.022848,116.628576,96.26792,78.940896,0.0,1060717384.0,1062114000.4,1067780379.8,1075757489.6,1078812513.4,1076216963.8,1080611249.2,1087140117.8,1086581926.4,1090959563.2,1100243386.0,1095588513.2,1092212903.8,1086662023.0,1087325809.4,1096307814.6,1094926028.0,1095662581.6,1093427876.8,1095230346.6,1098561092.0,235145716.8,24.8,10000,f700,0000000000000000
2023-04-03,00:48:23,2297.265296,933.861952,816.695504,1206.99896,2104.772384,2225.327296,1568.663728,1192.062416,1095.523296,1086.562192,1165.179168,1661.703248,2576.134416,3033.67232,3034.31704,2808.951568,2357.576128,1904.015264,1448.268896,1064.872528,753.826096,552.004448,459.4076,398.954864,370.64624,320.971312,249.930064,178.520784,106.743472,54.042544,20.4584,5.580608,4.356704,0.0,1059836195.0,1043972618.0,1063759222.2,1075036012.4,1078150078.8,1077830770.0,1082219781.8,1084815978.4,1087867960.4,1090591431.6,1099059448.2,1095294317.4,1091853464.6,1087091680.6,1083277133.2,1089384398.2,1088478905.8,1092092714.0,1096254385.8,230093131.0,220635623.0,1082204603.6,24.7,10000,f700,0000000000000000
2023-04-03,00:48:24,2196.103963,97.772608,206.934432,738.766912,1826.850656,2177.623488,1791.085552,1382.48616,951.825376,806.588448,946.77536,1514.86696,2510.863136,3028.161824,3066.763136,2874.29976,2450.772144,2004.12512,1534.358768,1144.138272,833.463664,606.986016,464.705296,406.681216,432.913792,403.313376,317.879936,231.780912,145.016304,91.151696,76.292432,72.420656,66.622448,0.0,-238366437.8,-673980293.0,1061637815.0,1073041404.8,1080517007.8,1074833709.0,1078880212.0,1085704875.0,1088415925.4,1088290003.4,1100048137.6,1093796680.0,1093973707.6,1091501155.4,225915489.4,1086570429.2,1091272100.2,1100469471.8,222958252.4,663465713.0,238285906.0,1084288481.4,24.6,10000,f700,0000000000000000
2023-04-03,00:48:25,2410.529462,542.977072,590.422912,1113.378016,2234.688352,2433.255104,1709.078128,1206.97712,926.95216,937.832016,1239.616848,1887.570752,2881.694,3357.965728,3316.385744,3001.940912,2414.63096,1834.913056,1262.787376,821.14344,509.981184,402.799776,499.599216,589.873024,673.621168,649.115376,516.355552,388.014032,264.09072,172.561152,113.425296,74.8252,56.760864,0.0,618159862.0,182679901.8,1061056311.6,1075856145.4,1079367480.6,1075620283.2,1083509042.6,1087082344.6,1089072780.2,1093570182.4,1098627579.2,1094246872.8,1092693716.6,1067347504.8,650978795.2,1094967948.2,1097842513.4,1100227896.8,1099173177.8,1101884314.8,1094889315.6,661937081.6,24.7,10000,f700,0000000000000000
2023-04-03,00:48:26,2787.465534,768.681264,966.223376,1609.111424,2741.488112,2961.68824,2269.711936,1790.888528,1525.218304,1495.027632,1700.316752,2256.18496,3162.632512,3512.927344,3307.069328,2918.210784,2346.351856,1836.800592,1389.556912,1071.599248,882.927488,751.49912,677.314144,629.693408,608.636896,529.417072,392.033936,262.499984,140.815184,61.614768,24.898752,8.408688,6.526608,0.0,1048356649.8,624835642.4,1064134557.8,1076783050.8,1082706848.8,1080503057.2,1084524397.4,1088707419.8,1090613825.6,1091061964.4,1099882960.0,1095266410.8,1090984466.6,1091717382.2,1093298027.0,659427452.6,1097612869.4,1095222913.0,1096813051.4,659610698.0,1096347610.6,-1051473664.6,24.8,10000,f700,0000000000000000
2023-04-03,00:48:27,2285.553763,545.953632,485.260272,879.213184,2094.323024,2375.774512,1723.5676,1342.522,1232.63768,1226.709072,1324.736192,1820.611552,2714.3352,3127.900736,3061.308304,2781.535792,2288.583568,1840.55776,1437.4584,1075.032672,753.28072,498.099936,309.4904,230.385104,260.784048,268.243776,252.764272,213.879984,151.590928,107.401296,81.311136,63.607456,50.158032,0.0,618384691.2,195605220.0,187725465.0,1075621770.2,1079871278.0,1078704902.4,1081378085.8,1086283840.4,1087994719.4,1090866166.6,1098802506.6,1093843004.4,1092107123.2,1089660382.6,1085643818.0,-209388886.0,1092708578.6,1087816679.0,1099308178.4,-637214117.8,1096603777.2,659413114.4,24.8,10000,f700,0000000000000000
2023-04-03,00:48:28,2510.697978,374.680928,787.38416,1492.38456,2406.918384,2483.432688,1721.927632,1232.65616,1015.618352,1065.379232,1381.938848,1798.165968,2314.06064,2674.607344,2879.80608,2914.092768,2777.467232,2472.475712,1999.117792,1509.410912,1003.355056,696.837392,589.857984,517.247488,479.005904,442.401312,407.433792,332.65336,218.060048,123.264592,48.26704,11.258288,7.02656,0.0,189916699.4,183829805.2,1067144629.0,1075112879.2,1079316549.6,1076880879.4,1082326586.6,1086759404.4,1088283927.0,1085918763.2,1097629871.8,1099822800.0,1089783823.6,1094437826.4,1086526259.2,1092323941.8,1088959763.8,1092898723.0,1107813066.0,-194950133.4,1086840995.2,-195258409.0,24.7,10000,f700,0000000000000000
2023-04-03,00:48:29,3146.233103,1287.516256,1240.666448,1744.49336,2897.009184,3072.275456,2237.915376,1692.44864,1435.875296,1367.806224,1488.24128,1954.911184,2767.815648,3366.289136,3750.33144,3928.856688,3901.864992,3495.34504,2709.296576,1888.075136,1031.680704,557.121632,464.398064,425.519152,440.484864,407.697568,327.157216,233.899568,127.924592,59.451472,26.493872,10.867584,4.060032,0.0,201773882.4,631951488.2,627857880.6,1077875904.4,1081298837.0,1079286341.4,1082941615.2,1088126252.4,1088708731.0,1092168494.8,1101626654.8,1103755568.2,1093070627.0,1093333314.8,1088896160.6,223304053.6,1094967790.2,1093586639.6,1101044337.0,-202927900.8,-204679105.6,664569566.0,24.8,10000,f700,0000000000000000
2023-04-03,00:48:30,2582.290440,576.054032,548.617424,1165.838368,2483.505104,2830.310544,2206.254272,1779.059008,1548.724544,1458.027216,1506.967088,2025.665792,3014.123488,3520.806496,3545.715088,3170.068016,2393.865472,1788.100736,1352.773808,996.151472,718.233856,514.715264,385.595792,325.537072,334.539104,321.491344,286.39384,225.560656,138.991792,77.3352,47.401392,30.22376,22.46104,0.0,616957606.2,-234549369.2,1062953815.6,1077158070.0,1082237885.6,1080644574.2,1083993758.8,1086486241.6,1090344380.6,1091773229.2,1098780800.2,1094566311.0,1091878286.4,1085575379.0,1087645177.4,1080440767.6,1087526197.6,1096574008.4,1091876518.2,236380862.2,656048920.4,225767548.8,24.8,10000,f700,0000000000000000
2023-04-03,00:48:31,2350.147546,40.589728,114.869552,720.273536,1917.116752,2302.132368,1875.320656,1473.803024,1097.5796,1067.591728,1383.839328,2010.667888,2948.07744,3356.970608,3237.347264,2894.976032,2329.856816,1797.552656,1298.063376,941.564592,728.056352,617.250128,609.145888,606.187648,608.375488,535.28496,386.916064,267.120832,175.899232,114.779824,83.762592,61.388784,47.658368,0.0,-673818112.0,-671849164.8,1058638510.8,1074416831.0,1080808107.2,1076808923.8,1083059250.6,1088273252.6,1090297666.0,1091073835.6,1098927461.0,1095131487.8,1089636090.4,1091066017.4,1085952280.4,655445120.6,1103266644.8,1088650580.2,1097380340.0,659011054.2,1087589424.6,659574320.8,24.8,10000,f700,0000000000000000
2023-04-03,00:48:32,2637.604756,573.29624,603.121248,1118.960912,2408.184832,2726.874704,2075.030352,1702.859392,1610.361984,1621.818192,1737.22776,2160.184784,2890.688864,3291.706784,3363.238288,3114.801424,2546.39648,2028.262592,1560.399968,1161.869536,832.67128,594.290752,446.727888,372.064624,370.300944,347.366576,303.26152,241.297056,161.473168,101.761136,73.392912,61.783904,55.878048,0.0,1035825838.8,193401690.2,621323111.8,1077274902.0,1082142825.0,1082404239.6,1083105538.4,1088914167.8,1089897753.6,1091669059.4,1099259572.2,1094914590.8,1092841138.2,1090134029.2,1089006192.0,1083662350.0,1094754882.6,660672582.4,667079840.0,232777603.8,225519645.2,222730493.2,24.8,9989,f700,0000000000000000
2023-04-03,00:48:33,2648.927626,104.572256,184.148112,954.904272,2371.13096,2749.200976,2089.114352,1579.937104,1221.669408,1125.388496,1291.094464,2021.39976,3316.304544,3879.363824,3710.57784,3367.544624,2850.264112,2216.177024,1465.283088,1022.317152,887.279152,797.834016,753.981648,670.979968,548.829088,430.096224,314.781456,212.647296,123.693728,61.877552,34.766992,25.682528,19.834832,0.0,602729613.8,-252899170.8,1058582298.0,1076926004.4,1082217614.4,1077763527.8,1084168366.8,1088445415.0,1090059300.4,1090898962.8,1103022713.8,1095524332.4,1091766173.4,1091560227.8,1097009373.8,1083100773.6,1097144816.4,1095104920.2,1094793450.2,225167841.0,-203051033.0,230149013.6,24.8,10000,f700,0000000000000000
2023-04-03,00:48:34,2387.449979,52.334416,317.544048,976.41896,2216.69368,2510.374896,1823.846576,1438.329216,1353.82312,1341.595456,1401.64624,1940.676032,2958.684768,3417.631344,3317.515424,2903.238528,2174.800704,1638.788032,1295.200832,1046.410896,892.418352,714.711504,513.29032,379.30976,312.769792,262.08504,227.255456,194.044992,162.453632,144.336704,139.694192,131.276752,119.084368,0.0,601988987.6,-672800311.4,628690058.0,1075782626.4,1080935567.8,1081113579.2,1082314818.8,1087824499.6,1089094865.2,1092621708.6,1099353935.0,1092225701.4,1091950197.4,1091673158.2,1091825390.8,-207465937.6,1091435705.4,1091555191.0,1093936205.0,662731105.2,1103438051.0,1097935221.0,24.8,9989,f700,0000000000000000
2023-04-03,00:48:35,3004.945172,904.6564,991.322224,1628.415776,3084.785344,3405.697216,2591.151344,2051.094752,1785.527392,1777.641536,2027.43704,2604.772016,3509.64624,3855.185152,3641.388288,3123.592768,2301.798512,1707.632624,1341.095104,1104.28968,997.216448,859.450768,690.992752,550.203232,437.082256,346.644992,278.891456,205.460928,126.353392,72.090608,45.997712,31.6088,22.991648,0.0,619927479.0,626323941.6,631740020.0,1079341419.0,1084322266.2,1082594574.8,1086064340.4,1090350773.4,1091701541.4,1091678697.0,1099925470.0,1093389609.8,1093259224.6,1093806391.8,1089664630.2,1092743131.2,1086439432.4,1092459257.4,1098916121.2,233014661.6,-625744867.8,662812720.8,24.8,10000,f700,0000000000000000
2023-04-03,00:48:36,2715.587874,595.747648,731.294032,1403.302,2909.723952,3209.335744,2302.137552,1706.228176,1421.607488,1354.704768,1505.520016,2132.22248,3234.8124,3721.215584,3591.432272,3115.374656,2293.042816,1699.661936,1335.232112,1098.762448,990.252976,847.103536,669.314176,525.206064,414.779232,297.910544,174.600016,72.664688,22.002176,23.275712,24.699264,26.23952,23.600656,0.0,1047244483.2,622915776.2,632934355.0,1079472710.2,1083102296.2,1079952945.0,1085100014.2,1087134305.4,1090770560.6,1093045309.0,1100080878.4,1092207383.6,1092256529.8,1095860081.0,1086411720.6,1090119987.0,1092425032.2,660898625.0,1082003405.2,-616401397.0,238878469.2,-194078848.2,24.8,10000,f700,0000000000000000
2023-04-03,00:48:37,2644.675110,262.701904,434.572768,1087.587392,2583.26512,2932.918656,2132.294,1659.285744,1513.893776,1624.827168,1992.085664,2397.606592,2841.389792,2995.929008,2861.224464,2662.20728,2398.877584,2107.803568,1788.985504,1460.406032,1122.065168,866.635904,694.118288,549.675344,433.307136,330.02232,239.820928,163.52424,89.216976,49.5552,24.454752,14.543488,8.72832,0.0,187626457.2,616666434.0,619453942.0,1078300369.4,1082458728.6,1081285343.4,1085100819.6,1089097860.8,1089330849.0,1086246320.4,1099494154.2,1096122458.4,1097104384.6,1088389578.6,1097311889.6,652391238.2,663601518.6,1093782514.2,1096477196.6,-186972851.8,232873753.4,649502835.4,24.8,10000,f700,0000000000000000
2023-04-03,00:48:38,2273.372594,159.385904,237.19408,897.117216,2229.313152,2542.135648,1835.584672,1387.61784,1198.235104,1173.232672,1312.610592,1843.856784,2766.97144,3178.137744,3077.355712,2747.472368,2188.487472,1712.456032,1319.377856,1008.005824,778.339888,565.13096,368.379024,246.882656,200.641856,200.716352,232.569168,243.671536,229.177824,202.062992,162.327088,129.514048,103.623872,0.0,-671037635.8,-665527226.6,1056032219.6,1076488444.6,1080113613.2,1078718301.4,1082519005.6,1086618836.0,1089371822.4,1090995926.2,1099090420.6,1093440032.8,1089865882.4,1091386292.2,648999972.6,1086082193.0,-203846327.0,1094278090.0,654599460.6,1102210241.8,1091395755.2,663336005.2,24.8,10000,f700,0000000000000000
2023-04-03,00:48:39,2688.651863,678.714592,501.988576,1063.386128,2379.08152,2745.240144,2161.862256,1772.088256,1575.918096,1564.260016,1737.11392,2287.614064,3215.7604,3636.718256,3550.487408,3154.078176,2447.490432,1866.763152,1411.896736,1057.51976,803.63208,629.003008,533.632512,464.28448,420.958944,366.663056,301.396864,237.61176,175.307712,125.690448,88.759968,63.507088,50.610736,0.0,1053662470.4,622762158.2,1055562136.6,1077006312.2,1082575328.4,1081300904.6,1085296190.8,1087741655.0,1091062662.8,1092455458.8,1099382684.8,1094577313.2,1093132807.4,1087827692.2,1088155422.2,1093046416.0,1089567827.4,1094159974.4,1092884747.4,658417158.4,666536153.6,-209086403.2,24.8,10000,f700,0000000000000000
2023-04-03,00:48:40,2722.523652,597.301056,722.897696,1328.989488,2466.3228,2778.832032,2266.517168,1791.010368,1352.31128,1263.282048,1523.922464,2077.391696,2923.689696,3336.37568,3315.44936,3116.239936,2738.746928,2263.678816,1691.035376,1275.878128,1018.207264,856.159264,789.734112,663.988432,478.922192,331.007792,220.245216,139.78456,89.625808,61.838224,45.54344,35.450112,29.309808,0.0,183212170.4,1047655522.0,1051356884.6,1076148278.2,1082930497.0,1078345567.0,1084247500.8,1088011673.8,1089698827.8,1091129964.8,1099641655.8,1099446198.0,1089995689.0,1091556411.4,1098020850.0,1090449850.6,1088828215.8,1095580671.2,1091851084.0,656633425.2,659005828.0,227108875.2,24.8,10000,f700,0000000000000000
2023-04-03,00:48:41,2518.464270,1070.80208,1229.331808,1805.937808,2867.99992,2931.072976,1995.156928,1381.210208,1089.232528,1008.39848,1138.707888,1652.871024,2550.887968,3027.891648,3083.881984,2855.64472,2343.180144,1868.703616,1432.215424,1094.546992,855.698272,660.894192,510.134768,423.133856,399.891472,348.509968,268.989344,187.944448,111.791616,58.751568,28.824272,13.1904,11.843408,0.0,626909166.6,191082510.4,1065262167.4,1077214528.2,1079793115.8,1076937557.2,1080514529.4,1085833904.8,1087737227.4,1090880231.6,1098658501.2,1093968812.2,1090990410.6,1092853436.6,648666661.4,1089868276.2,1086600126.6,1096756567.6,1083372980.6,235609477.2,1090437804.2,-208289907.8,24.8,10000,f700,0000000000000000
2023-04-03,00:48:42,2516.638367,300.397104,433.001424,1018.327936,2007.112528,2280.909664,1839.71968,1445.410144,1097.98104,1009.643344,1180.396992,1733.87248,2670.069776,3178.239936,3258.382864,3103.61568,2713.93848,2255.349568,1727.848752,1347.027328,1112.885152,970.61888,920.228496,795.606784,596.753808,432.579456,303.083712,204.363984,136.420256,88.493264,60.582976,43.352384,32.328912,0.0,-236227385.6,185753507.4,615393701.4,1073419059.2,1080114768.0,1077046018.0,1079876387.2,1087477869.6,1089214234.0,1090594411.0,1099650126.6,1099345571.8,1091651510.4,1094212937.8,1097034198.4,1096434306.2,1091926858.0,1094629444.2,1101123523.0,-635205390.6,1101855101.2,-1072057699.4,24.8,10000,f700,0000000000000000
2023-04-03,00:48:43,2601.580231,1037.604992,1203.825024,1610.905984,2258.8476,2371.075536,1947.589408,1608.997456,1355.29944,1316.022192,1491.165376,2053.022288,3001.592816,3445.840336,3385.764544,3075.27456,2514.370112,1970.69128,1444.237664,1014.234624,680.682016,467.933664,375.98952,333.95104,341.818272,323.261856,278.281808,228.674176,174.438944,132.635216,103.262992,77.99296,56.825104,0.0,1057189228.8,1050204660.6,1067342394.6,1071957297.8,1081124150.6,1080035893.6,1084114914.6,1088188748.8,1089361844.0,1091475448.4,1099925201.0,1095386218.2,1092840783.4,1084600992.8,1086870982.8,1079765743.8,1092452923.0,1092649052.4,1097760584.8,1083483787.6,661284383.2,1100935265.6,24.8,10000,f700,0000000000000000
2023-04-03,00:48:44,2456.799865,331.780032,476.403616,995.585936,2310.30872,2703.618848,2175.516384,1721.253584,1340.830672,1259.984112,1478.713984,2051.726848,2979.022896,3356.400096,3183.8584,2800.362896,2205.913456,1722.171584,1349.137088,1048.173536,819.280864,600.366208,391.429552,292.077264,302.309296,304.318016,298.103392,262.887104,198.669152,148.568336,112.58472,87.441248,73.13792,0.0,619652242.4,187907912.6,1056827476.0,1075836893.8,1082397012.6,1078578845.0,1083650882.8,1087047005.2,1089772862.4,1090776981.8,1099066134.4,1094570625.6,1090494831.8,1090076249.2,1088735074.8,-216123937.6,1093056111.8,1095899001.6,1090639782.2,1099863126.0,1098303443.8,228554008.0,24.8,9989,f700,0000000000000000
2023-04-03,00:48:45,2544.658008,457.046784,649.780272,1304.690976,2424.678288,2692.596112,2108.444288,1626.866672,1247.863088,1151.891536,1338.951776,1945.584624,2971.79024,3471.902688,3445.921968,3085.90816,2391.861296,1838.593264,1426.104448,1108.532192,885.876736,653.330128,410.892608,265.034352,215.75544,214.446544,261.10768,275.22848,256.808928,229.413296,193.0416,164.583664,144.039504,0.0,193260243.2,194715822.0,1065220734.2,1075453209.8,1082065471.6,1077857360.0,1083736791.8,1087334596.0,1089506878.0,1092290022.6,1099831330.6,1093754683.4,1091777065.8,1092748316.2,1088714357.4,641891766.2,-201472533.4,1091598865.8,1098677266.4,1099148492.4,1106262744.8,-197502585.8,24.8,10000,f700,0000000000000000
2023-04-03,00:48:46,2493.508228,979.098112,1207.928848,1731.770064,2550.62192,2554.926032,1744.682224,1285.414768,1177.123632,1221.291312,1417.917696,1936.55176,2777.19312,3168.598096,3110.766496,2817.399168,2288.496112,1809.034224,1379.013552,1013.568624,712.699488,524.14872,447.9164,394.712112,364.535872,317.21032,252.735392,202.891968,167.68,137.33672,111.862144,91.006752,74.770544,0.0,1052916553.2,1060355883.2,1065066926.2,1076333542.6,1079173315.4,1078809185.2,1083084500.6,1086928693.8,1088844015.8,1090642658.6,1097932785.0,1095238285.8,1092559460.2,1088679723.0,226131775.2,1093916749.8,1083962734.8,1093310276.0,1095072972.6,661337662.4,1092575496.8,234518190.2,24.8,10000,f700,0000000000000000
2023-04-03,00:48:47,2195.791791,94.534352,162.568816,639.194944,1914.60584,2319.676192,1854.406096,1441.902272,1082.164784,1042.330288,1322.398752,1823.089792,2544.403328,2870.39072,2801.051856,2501.284768,1971.08968,1542.361872,1215.101248,961.9144,782.801216,668.091776,617.78608,575.860256,542.314368,486.787024,409.278272,329.20736,246.574352,175.67968,116.523312,77.29496,57.994592,0.0,-670669135.2,-669493648.0,178470123.0,1074999084.4,1080565363.0,1076126863.4,1082989723.0,1086040783.8,1087636882.4,1090395695.8,1096130310.2,1094055508.4,1089757508.2,1090388712.2,657177496.4,1093295186.4,1096532258.6,1094747803.6,1100583070.8,1103468666.4,1091461152.8,649355513.8,24.8,10000,f700,0000000000000000
2023-04-03,00:48:48,2550.811221,590.85776,561.208544,1071.394096,2179.999568,2477.207088,1963.016816,1593.172368,1367.673872,1312.447632,1427.493728,1944.3404,2862.987792,3353.424656,3415.651024,3149.796672,2555.86192,2032.045552,1578.347712,1215.817872,944.456128,748.611824,628.285072,529.946912,453.597328,354.777296,233.4868,135.610592,61.56816,28.277968,21.103984,20.5124,18.646128,0.0,623733448.6,616831555.8,1061944573.4,1075500893.2,1081579568.0,1079901655.4,1083227099.2,1087076173.2,1090456855.4,1091800505.4,1099493341.8,1095607168.0,1094739086.4,1091576660.8,658492686.0,1093602851.2,1092627252.6,1094081715.2,1091406817.2,-627174208.6,1092295805.0,-195877718.2,24.9,10000,f700,0000000000000000
2023-04-03,00:48:49,2273.747348,574.15944,717.933296,1184.700576,1974.461328,2083.740192,1512.537056,1189.382064,1114.275088,1134.146576,1248.996368,1713.03808,2526.27168,2926.739456,2914.442,2749.689056,2432.481056,1992.8372,1430.757536,994.542624,684.192304,519.563856,500.657264,481.571856,462.307648,395.01984,279.708464,193.538768,136.510768,106.973056,104.925648,99.857424,91.768384,0.0,608577009.6,1049653082.8,1058787916.0,1073437100.4,1078068039.6,1078101465.2,1082152925.6,1085983126.6,1087396778.8,1087927344.2,1099706552.6,1095952981.2,1090326462.6,1090508366.2,644172387.2,1095121127.2,226596149.6,1097553633.2,1094804590.2,195287633.6,1107905449.6,1077579175.0,24.8,10000,f700,0000000000000000
2023-04-03,00:48:50,2185.083217,520.44096,539.083152,768.1976,1477.984368,1799.329936,1570.710896,1252.104672,843.511456,738.700928,937.67304,1625.721264,2802.84536,3356.929936,3287.9748,3014.166496,2535.505024,2008.700688,1433.753664,1019.607024,766.260768,571.72088,435.987472,327.119552,245.1172,186.326352,150.747008,133.318,134.039328,144.49144,164.674304,168.587904,156.23224,0.0,194002050.2,200200444.2,195459249.2,1069780222.8,1079099279.0,1073261894.6,1080889083.8,1085994894.6,1088628088.8,1089027848.8,1101516542.6,1093130440.4,1092421470.8,1086438848.4,1091697975.4,639870560.4,1075205771.2,1092190161.2,655165249.4,239812334.6,1108273073.0,1096112171.2,24.8,10000,f700,0000000000000000
2023-04-03,00:48:51,3081.399785,1335.225296,1698.376192,2306.078736,3240.758528,3314.899968,2528.503024,1886.756592,1389.660528,1259.26304,1495.564192,2165.219392,3268.228656,3888.155904,4025.00088,3663.913328,2804.893216,2179.27912,1787.070704,1395.029264,1003.154592,641.351104,309.618736,197.17224,191.431632,201.637344,220.125712,226.454768,209.38552,185.81632,155.747136,128.624896,104.4496,0.0,619733109.0,630846846.2,1067795971.4,1075668276.0,1082557310.6,1079554571.0,1083262573.4,1088604592.8,1093854150.6,1091028978.8,1101389911.2,1096134502.8,1096368726.2,1093216255.4,648325682.8,210396125.0,660494802.0,226171117.8,1097726800.0,1092972034.2,1101296764.6,647715906.6,24.8,10000,f700,0000000000000000
2023-04-03,00:48:52,2302.603589,215.196016,286.359776,928.403936,2146.52976,2513.86528,2030.41016,1578.548272,1158.279328,1022.354944,1170.775152,1737.322896,2721.998192,3186.86128,3131.91216,2809.290864,2218.99736,1757.732272,1425.495584,1135.133392,886.645632,611.805856,310.614016,214.201232,186.504048,167.497568,169.824976,212.809872,238.208016,242.580192,225.926368,199.573024,163.520176,0.0,-673742707.4,186950610.6,1055606646.0,1075220705.6,1081962743.2,1076540043.4,1082377106.8,1086299523.6,1087420189.6,1091156268.6,1099336071.8,1094085173.6,1090722475.8,1095068588.2,646808002.2,218511859.2,-201375711.2,660560106.8,1097282360.8,1098382955.2,1103949989.6,1106322585.8,24.8,10000,f700,0000000000000000
2023-04-03,00:48:53,2570.942068,1275.36544,1272.85264,1678.765872,2493.104912,2612.554272,2037.114384,1646.720368,1441.37224,1338.5096,1338.132304,1793.975488,2706.039168,3151.971536,3131.772416,2884.489696,2410.123824,1948.670464,1500.129664,1150.00128,898.285264,675.257984,480.91944,319.1236,189.870432,134.290896,152.384992,149.794352,126.519008,94.997488,60.893584,41.07048,34.28712,0.0,1053109982.4,1062207558.6,1061228189.4,1075434299.0,1081491449.4,1080264212.0,1079157506.6,1088436372.2,1088017741.4,1090142525.8,1099883366.2,1095905737.2,1092122502.0,1090653404.0,1090227581.6,1088914879.2,223654214.6,1087948923.0,1094214608.2,659373587.0,228343384.8,-629062180.6,24.8,10000,f700,0000000000000000
2023-04-03,00:48:54,2021.348294,85.129904,153.801696,473.611296,1366.18552,1607.573584,1178.253792,851.4148,627.056544,561.906704,655.965248,1393.620048,2774.871296,3470.267968,3479.809968,3111.409184,2365.065376,1824.641728,1490.138352,1250.911968,1106.962592,823.35936,400.10232,105.92416,33.983776,26.901456,53.755056,140.189696,203.53464,239.169616,247.094672,238.960384,214.766816,0.0,-245696184.2,-237551152.6,1051415956.8,1070051423.0,1074942729.8,1069532027.8,1082258806.2,1082917228.6,1087678132.2,1095137002.8,1100043957.2,1093066813.0,1092000656.8,1096051583.4,1092105871.4,-207568786.4,-1052749637.2,1093728574.2,1094788318.0,233207483.2,1112585587.4,1096940484.8,24.8,10000,f700,0000000000000000
2023-04-03,00:48:55,2464.785051,331.267472,380.518672,903.611584,2412.942304,2816.134416,2113.187744,1624.292656,1349.448832,1272.977472,1394.87856,1965.47056,2984.753568,3434.092048,3313.485888,2905.263776,2209.425584,1629.596656,1165.776864,877.08944,763.534368,686.73808,646.70056,593.46712,527.037776,431.127056,305.734976,194.498784,100.649696,53.818464,32.26032,16.77952,7.86208,0.0,188330591.2,-236508941.2,1050930260.8,1077517473.8,1082106124.8,1079426342.4,1083000101.4,1087196818.6,1089956654.0,1090334272.6,1099636266.8,1091352163.4,1092000947.6,1090109454.6,1088801530.4,1093065596.6,662262351.8,1098852714.4,1098156872.8,-634158080.6,655018378.4,1093707773.0,24.8,10000,f700,0000000000000000
2023-04-03,00:48:56,2598.101277,216.804192,456.963392,1206.817456,2463.58984,2774.443744,2139.37928,1679.691872,1395.381536,1366.875168,1594.172752,2223.433904,3254.65888,3644.526656,3393.03736,2945.058496,2300.59008,1754.37944,1306.426592,1017.182672,886.647712,787.0688,718.445856,630.144704,522.165376,390.89776,236.341856,124.82936,76.381456,40.654752,16.09232,6.537168,5.666832,0.0,605122080.2,604646331.4,1061611443.8,1076954764.4,1082387063.4,1079797769.6,1084455105.4,1088333691.2,1090297300.6,1091748222.4,1100342883.6,1093325190.6,1091380565.6,1091240432.8,1090127215.0,1094595832.6,1096170222.8,1087542847.4,1091286135.0,243908624.2,226369685.8,-627888740.4,24.8,9989,f700,0000000000000000
2023-04-03,00:48:57,2494.969026,789.9272,1082.288624,1697.62576,2635.938576,2758.572368,2065.527312,1493.92248,1043.757904,903.444816,1072.983104,1587.444512,2446.829008,2921.075392,3010.183984,2816.941312,2341.347264,1898.820528,1489.361248,1128.439984,816.057008,652.283024,637.118048,638.047456,655.071184,578.25432,407.5968,247.497216,97.9556,5.192384,0.0,0.0,0.0,0.0,1051070959.0,622988131.8,1066935022.2,1075593415.2,1080799652.2,1074268013.4,1079907400.8,1085552106.8,1088748411.6,1091051393.4,1097835407.8,1096257185.8,1094518152.6,1087754087.2,1089857406.0,1092458019.4,1101735383.6,1094789305.2,1096259282.4,659691488.6,-1041366472.0,657854017.4,24.8,10000,f700,0000000000000000
2023-04-03,00:48:58,2552.527542,338.880416,1486.043952,2360.233984,2743.473488,2631.30528,2023.729424,1553.660064,1221.097248,1068.405584,1095.585088,1614.055792,2623.81768,3131.097072,3135.894,2930.093904,2513.69648,2008.70208,1415.1104,999.037056,760.48224,603.781648,528.935296,487.180736,478.518048,422.237104,318.337952,206.919104,87.98056,22.255904,16.065552,13.827536,12.051312,0.0,190781158.8,-235010050.8,1077044848.4,1073339757.4,1080452943.8,1077191461.8,1081561435.4,1085656193.8,1087776763.6,1089673861.8,1100572362.6,1094826414.4,1088649195.8,1091957118.4,1086331577.0,1089213818.4,1097316532.8,1093643449.6,1094068895.6,1088179938.6,-188227108.4,-625825404.4,24.8,10000,f700,0000000000000000
2023-04-03,00:48:59,2479.444026,680.056864,928.60672,1590.580448,2584.231344,2711.717776,1973.039632,1481.241744,1236.324192,1199.490608,1370.740752,1857.21968,2658.927536,3057.844624,3053.97104,2798.602928,2291.74048,1849.04328,1470.511568,1133.457616,837.88144,611.61096,454.646128,361.42928,331.960416,298.712016,261.68408,213.955456,155.526112,105.791904,64.752816,45.804976,35.55048,0.0,624325669.8,618372781.2,1069064429.8,1075980794.6,1080884687.2,1078785244.4,1081514459.0,1087522343.2,1088803991.0,1090316665.6,1098492600.8,1094325963.0,1094843208.0,1088973306.6,1089046766.8,653706727.4,650739059.4,658114470.6,1097464111.8,1093705377.4,231662854.8,658171845.6,24.8,10000,f700,0000000000000000
2023-04-03,00:49:00,2181.440650,944.417536,1029.214592,1345.57856,1893.509344,1903.977472,1376.982752,1005.823104,790.498528,732.564704,832.021552,1376.215168,2365.145536,2856.475056,2850.203472,2683.591456,2356.638576,1982.875264,1562.301344,1242.629856,1023.86088,785.941264,528.87112,348.379248,244.465712,186.971136,175.895504,152.891216,117.958256,87.988928,64.278016,54.885248,48.86632,0.0,1053499047.0,1055903245.2,1061576228.2,1071141734.2,1076151116.2,1072280823.0,1081174213.0,1083335896.0,1086021451.2,1089112366.4,1100152208.2,1095391017.8,1089499923.4,1096885640.4,1088128709.6,1085410143.8,1087731348.0,1070722835.8,1094332471.2,651710194.6,1099474149.0,-1055970709.4,24.8,10000,f700,0000000000000000
2023-04-03,00:49:01,2091.736626,769.059888,885.309456,1074.423088,1336.400784,1433.654688,1366.184912,1129.382928,723.248848,586.610912,719.4692,1313.585872,2368.960896,2944.888384,3041.368512,2843.802,2352.18896,1893.707024,1468.356048,1114.08912,830.906224,650.57712,573.101792,522.364528,498.365344,427.511856,309.804032,195.537184,84.711264,10.215152,0.0,0.0,0.0,0.0,174599764.8,1055737981.4,1055584798.2,1065341757.8,1077492648.2,1070002018.6,1076280813.6,1085022717.8,1087716141.2,1090857974.2,1098991150.8,1095163942.6,1094226941.4,1087165542.0,1088587670.8,1091207993.2,1095694548.6,1092303792.4,1096579819.2,229912917.0,-631349680.0,-1052768257.6,24.8,10000,f700,0000000000000000
2023-04-03,00:49:02,2308.669944,205.638544,363.955792,707.162064,1430.411408,1780.224464,1756.601264,1645.401776,1446.626096,1384.137888,1457.93736,1943.506784,2840.846192,3238.42744,3136.25088,2866.065728,2427.87192,1931.361424,1376.534304,989.378752,769.894736,601.510816,484.227024,401.078432,352.065008,308.30704,269.804496,226.641392,178.817744,149.782976,139.537056,128.712304,117.308688,0.0,179550801.6,187177674.6,1048539852.0,1068052093.6,1079813357.8,1079109242.4,1084176843.8,1086169878.4,1088435110.6,1089318495.6,1100158605.6,1094714239.2,1087038437.4,1090928279.8,1090523981.0,1083711495.6,1086725382.0,1101010759.0,1087425631.6,661221348.6,1109760504.6,-628870122.4,24.9,10000,f700,0000000000000000
2023-04-03,00:49:03,2644.599702,499.93352,461.725776,768.584704,1766.097104,2081.959936,1581.045536,1585.469536,2095.232,2119.24968,1657.522528,1829.83152,2636.1768,3110.198384,3251.896288,2982.711328,2302.643232,1880.98408,1717.733648,1540.751936,1350.038832,1130.530096,882.225616,724.669872,657.862848,551.23072,404.773504,280.528336,178.495232,113.822416,91.370544,78.29968,69.07768,0.0,179084106.2,-228909924.8,625933413.4,1072677906.6,1080342434.2,1087915813.4,1080771097.2,1086592231.0,1088849442.2,1090983740.0,1098781949.2,1094210292.2,1098454650.2,1097593359.8,1093133472.2,1091923430.2,1103656117.8,1095088369.2,1098981075.8,660877869.4,661717190.8,220091433.8,24.8,10000,f700,0000000000000000
2023-04-03,00:49:04,2686.970976,1207.182416,808.344928,1610.842896,3614.676368,3879.678912,2405.850432,1545.374512,1298.25096,1146.438352,1089.936624,1575.226544,2602.308256,3181.816944,3313.752736,3134.419328,2643.816992,2081.505248,1447.484208,954.95168,603.907584,403.330544,353.22048,348.32552,388.64568,376.573824,312.109904,241.88816,165.908592,110.649744,81.445024,63.672224,52.941408,0.0,1058863943.0,1057054220.2,610677656.0,1083228405.2,1082423794.2,1078714118.0,1079731549.6,1086324306.0,1087432444.2,1091704382.0,1100185524.0,1096200811.6,1090359690.8,1087863222.4,219779161.4,1089124755.0,659221862.8,1092885799.8,1094722618.8,1091939502.4,236083800.0,659883460.0,24.8,10000,f700,0000000000000000
2023-04-03,00:49:05,2130.855710,38.666128,42.665104,595.00312,1915.066288,2250.214448,1600.447664,1089.672032,717.88752,674.743616,960.240384,1619.835792,2653.530032,3115.344336,3005.279008,2713.36856,2239.61296,1753.065648,1253.726368,929.640624,780.808368,704.586688,700.975568,642.709552,529.788672,420.629904,315.23328,242.367488,202.03256,162.866304,124.86872,98.814624,85.491056,0.0,-251211016.4,-665118883.2,1058121713.2,1073999818.8,1078318939.0,1071072269.2,1081021432.2,1085664179.0,1087886589.4,1089028982.6,1099494053.6,1092306904.8,1092488988.8,1083457681.6,658111176.4,1097252563.4,1095433323.2,1091908956.6,1094330560.4,1105166167.8,1094173751.4,233395544.4,24.8,10000,f700,0000000000000000
2023-04-03,00:49:06,2833.300729,2346.973824,2261.226192,2549.96424,3213.187504,3131.712448,2305.539104,1828.59536,1700.881616,1764.939632,2020.76944,2373.164352,2822.124464,3002.608928,2914.617872,2533.964656,1860.649312,1404.4076,1165.239488,941.169568,732.197808,569.624896,453.450672,345.608592,246.098672,187.482192,171.09608,147.7144,113.610816,89.526304,72.90712,61.758512,53.925008,0.0,1061787656.4,1065521578.8,1069329385.6,1076311019.8,1082801397.0,1082064713.4,1085075248.0,1087884282.0,1091021107.4,1093172167.6,1091640315.8,1097077867.8,646694755.0,1090667248.8,1092171198.6,225543462.6,639643662.4,1096464986.8,230663179.4,226759034.6,1092775639.4,656062769.6,24.8,10000,f700,0000000000000000
2023-04-03,00:49:07,2153.798268,84.666624,185.670336,629.161536,1619.15728,2053.84944,1886.911568,1573.299248,1113.012384,945.714624,1071.405968,1549.448,2379.840752,2845.617088,2946.777104,2751.722512,2260.453024,1842.99272,1499.341216,1184.396608,898.158736,667.577504,492.652976,363.753184,280.878144,232.262992,217.907776,207.125392,199.91584,183.732176,158.574384,134.795152,112.394432,0.0,-666485523.0,181683197.8,192990018.6,1071064672.0,1080916659.8,1075461049.4,1079926187.6,1085862123.2,1086237176.4,1092369115.4,1096083461.8,1094916789.0,1093055259.6,1091755638.8,1087299072.4,1091448847.4,1082252114.4,660385062.4,1095593768.2,1096455669.4,1102646574.2,1090043744.2,24.9,10000,f700,0000000000000000
2023-04-03,00:49:08,2469.488153,672.677664,678.372224,1223.84104,2309.08416,2543.920464,1928.35008,1487.754592,1222.133712,1143.87552,1252.980048,1790.125584,2755.31216,3265.631888,3321.08448,3076.27016,2531.18896,2011.482112,1517.149632,1127.398544,842.228864,614.804352,445.124992,316.723552,229.600016,197.6408,220.845888,222.480672,202.54512,166.80832,115.270272,79.104576,59.355328,0.0,1052005730.0,1052802011.6,1060376866.2,1076264237.6,1080203047.6,1077532265.8,1082353778.2,1085635847.2,1089999854.0,1089616843.6,1099757912.0,1095954348.8,1092480133.0,1089575157.8,1089992473.6,1089911829.0,640672202.0,1084375477.6,1097213472.4,1100170480.0,646744399.8,1085841459.2,24.8,10000,f700,0000000000000000
2023-04-03,00:49:09,2401.710860,124.393392,314.019984,921.763056,2082.303712,2371.589632,1789.620832,1371.94936,1118.575264,1119.144288,1373.656432,1976.271952,2926.990816,3367.876128,3298.928032,2973.21704,2390.743216,1893.078352,1480.222528,1155.473872,918.832384,718.032464,553.074048,449.153264,406.270064,357.437968,302.65704,240.81016,171.897344,119.146272,82.556944,57.68792,44.539184,0.0,-251261459.2,-254406451.4,1053837069.6,1075481677.2,1080374121.2,1077666537.2,1083500641.6,1087664660.4,1089624553.4,1091709551.4,1099601224.0,1094953489.6,1093581951.2,1091900185.4,1091336253.2,231035078.4,1097826178.4,1094005361.0,1095415536.4,1096897986.6,1088640760.4,653748744.0,24.8,10000,f700,0000000000000000
2023-04-03,00:49:10,2812.071157,1079.264096,1160.089888,1676.975952,2629.922368,2757.49736,2059.701056,1621.081744,1441.63936,1431.8128,1591.601776,2014.540336,2700.628608,3161.248528,3396.400432,3335.085984,2977.30512,2559.489552,2081.639424,1573.092304,1033.848016,640.43296,392.847008,262.491104,249.365168,249.75768,263.668592,238.544176,174.384416,119.117568,72.743632,46.921504,36.266464,0.0,1058607234.0,1055755893.2,1067726626.2,1076396536.4,1081390283.8,1079596862.4,1083780314.6,1088122082.6,1088267464.4,1091027775.6,1100165939.2,1098911420.0,1097576943.4,1082421570.4,1097518289.8,-1065833730.2,1094458735.2,1091049924.4,1093222406.6,1098056342.8,232774602.2,652309858.0,24.9,10000,f700,0000000000000000
2023-04-03,00:49:11,2380.674300,653.059104,524.437536,894.01624,1761.795136,2109.470016,1937.040656,1711.203952,1431.960032,1350.039568,1465.442864,1954.204544,2816.32456,3217.857856,3158.804544,2791.937056,2117.255616,1614.40096,1283.373088,1008.910784,791.014128,615.889728,483.537536,419.477136,423.708464,417.97264,402.269648,336.527136,220.74512,123.84816,45.836224,8.428768,0.0,0.0,1050881875.2,621765116.6,1056830450.2,1072021970.4,1082206541.2,1080514604.6,1082953263.2,1087088169.6,1089758508.4,1092031122.6,1096990592.6,1094273336.0,1091113821.2,1091340864.6,1085764752.2,1087404626.2,1091124884.2,1095769679.8,1102591336.2,1081813184.6,-198955085.4,1087944973.8,24.8,10000,f700,0000000000000000
2023-04-03,00:49:12,2469.954096,609.686064,707.99784,1314.976528,2430.622464,2692.450096,2100.459792,1566.500464,1090.572048,1001.481504,1299.228976,1869.09544,2711.080768,3127.347264,3117.894928,2842.046,2299.800544,1838.068512,1456.849776,1132.55944,865.197392,658.648416,512.912416,421.469664,384.320208,349.260496,316.290576,267.578816,203.125264,149.553312,106.86296,75.327568,57.439184,0.0,1051785671.2,614439125.2,1063936387.0,1076065608.8,1082202629.4,1075543175.4,1083803830.2,1086127462.6,1089668775.4,1090626312.0,1098447524.8,1095304304.6,1092803939.4,1090320567.2,1089415155.6,1090791184.4,654998720.8,1099998246.2,1093572948.6,1092814554.2,234648526.8,1099127149.6,24.8,10000,f700,0000000000000000
2023-04-03,00:49:13,2548.153223,972.759952,1215.6116,1779.443184,2664.254688,2706.337008,1905.690384,1327.269744,971.0752,877.423904,1046.315904,1660.729472,2720.664544,3215.494576,3145.219728,2886.67216,2439.851808,1986.851632,1527.671536,1192.079744,980.07624,800.391984,653.026976,528.511648,426.84592,347.858784,291.550208,220.452544,134.56576,76.655168,43.424784,25.674784,18.072352,0.0,1056159233.6,1054108737.0,1069117746.2,1076148825.4,1080015086.0,1075192717.2,1080640370.6,1086963570.6,1087317714.0,1090678916.0,1100588144.4,1094914446.6,1092661505.4,1092817000.4,1090804951.2,1096150869.0,216969257.6,1099825850.2,1097152439.8,-196521813.4,1097721309.8,-1060801978.6,24.9,10000,f700,0000000000000000
2023-04-03,00:49:14,2391.960916,286.04232,1499.261888,2304.064592,2650.344336,2434.622576,1656.899632,1168.066016,968.121728,873.585216,884.456624,1386.47552,2379.642,2946.626752,3087.429936,2913.315776,2424.28448,1921.255168,1404.228048,1000.12088,708.933776,520.410064,434.549712,395.293472,402.641376,386.65912,347.346752,290.376464,215.74824,160.113168,123.471248,96.987776,80.662752,0.0,614794677.8,180041300.8,1076761248.6,1073147190.6,1077790611.0,1075931850.2,1078317118.0,1083996150.0,1088195928.4,1090471478.2,1099279805.0,1094589455.8,1091986147.8,1087244184.2,1088823534.8,656545493.6,660214025.0,1101939789.0,1094831822.8,1095773937.2,1102688581.6,232741873.8,24.9,10000,f700,0000000000000000
2023-04-03,00:49:15,2450.156198,753.70064,747.005472,1062.61856,1904.265312,2137.293504,1761.703536,1409.776592,1081.512656,1032.678688,1263.274736,1843.5352,2773.460112,3238.659184,3239.132176,3033.37456,2621.386336,2168.578448,1674.950976,1286.401488,1002.929968,765.418768,573.867824,382.57576,191.542576,116.5724,127.934912,161.397328,208.801936,226.714336,215.134576,196.300608,170.212448,0.0,623593018.0,618546291.8,629574197.6,1072809800.6,1080308462.4,1076021373.2,1083846697.6,1085806292.2,1089818550.0,1090856718.8,1099775009.8,1096979273.4,1091126995.4,1091595471.6,1093862036.2,1089222171.2,-207331291.2,645371210.2,1096447368.0,1102659958.0,1105332669.0,654958693.0,24.9,10000,f700,0000000000000000
2023-04-03,00:49:16,2932.353058,573.610256,973.41632,1626.759744,2698.696,2999.412896,2528.910496,2137.481904,1825.12712,1702.492192,1769.577152,2199.079632,2990.999456,3416.691888,3476.156928,3217.359184,2640.298528,2114.029424,1638.551824,1259.001296,975.377632,761.885168,618.52384,510.396176,437.502224,385.60688,354.710112,317.027216,272.558128,219.889264,159.020576,117.499472,95.325952,0.0,188829641.4,626015558.0,632869066.6,1075720647.2,1083693044.6,1082372141.0,1084057171.0,1088872042.8,1089815366.8,1091259772.0,1099456797.8,1095707286.6,1094120727.4,1091012552.2,1092612491.6,1092300892.0,1091601225.4,1096653685.2,1093899652.8,1109820553.2,1075908405.6,654079493.0,24.9,10000,f700,0000000000000000
2023-04-03,00:49:17,2773.013495,1267.476544,1206.288736,1652.41496,2605.855072,2798.609376,2230.677392,1819.246528,1564.316624,1475.860768,1553.879104,2065.30976,3010.152784,3478.295696,3469.738432,3179.841504,2608.605232,2066.76392,1554.317824,1148.320208,848.771248,610.314464,432.949936,321.183712,275.015792,245.673264,233.156144,205.620656,163.066848,124.417888,89.673792,62.401712,42.60168,0.0,1059087105.4,1061585802.0,1064053220.4,1076193234.2,1082726397.4,1080830916.2,1083929026.8,1086995710.8,1090918013.8,1091587937.0,1100140557.2,1096680059.6,1092256061.0,1092228160.6,1089416983.4,1080560114.6,1085274192.0,1095393821.6,1090787405.2,1096901512.6,-218562851.4,1104489442.8,24.8,10000,f700,0000000000000000
2023-04-03,00:49:18,2569.576027,852.715344,794.11064,1356.73992,2540.603216,2730.114656,1925.27408,1429.354416,1242.355696,1206.363984,1321.37944,1882.635696,2890.132768,3430.118704,3502.593408,3208.328224,2547.322848,1935.821856,1373.82512,951.378048,668.48064,497.803344,439.34616,407.092848,401.043376,386.87728,364.594528,309.90256,222.801344,148.84584,88.969504,56.290944,37.804144,0.0,1055850933.8,1055917422.2,1060066402.6,1077542254.6,1080707402.0,1079065440.6,1082225409.2,1087729891.0,1089257486.4,1092030451.4,1099654954.2,1094583923.2,1094136373.2,1081795496.6,1089858841.8,1090248367.4,1079909388.0,1087263741.8,1104520699.0,657447075.6,1091958409.2,-189262900.8,24.8,10000,f700,0000000000000000
2023-04-03,00:49:19,2164.882702,267.920656,529.056304,1154.526944,1946.550416,2105.36104,1630.958864,1253.867008,974.085504,915.84024,1079.131216,1616.843776,2528.977984,2943.740768,2861.132512,2634.097264,2262.635248,1829.828,1335.67552,982.291216,769.675056,624.453216,546.625664,461.49736,369.06832,284.544688,207.926432,153.431024,121.058448,96.828096,81.67,68.824448,57.575888,0.0,-669553101.6,186880318.2,1061688601.0,1071870615.4,1078751254.8,1075749318.8,1079470501.8,1086357348.4,1087213079.8,1088840637.6,1098956926.0,1094466927.0,1089904422.8,1090467398.8,1084600152.4,1091246510.8,1092232849.2,649654301.4,1093865821.8,1087908042.4,1094030976.6,658452311.6,24.9,10000,f700,0000000000000000
2023-04-03,00:49:20,2607.093859,684.938496,599.020672,1024.843936,1919.892608,2276.669088,2095.173616,1867.043776,1592.279696,1425.820336,1367.665664,1806.641792,2742.748928,3323.562112,3549.081696,3408.595552,2902.103952,2298.715792,1598.431488,1069.256928,711.192224,524.579184,509.417856,503.044192,505.45816,454.071472,348.884128,252.239872,164.138736,97.85408,54.606592,35.52912,28.184928,0.0,191113273.4,1056458869.0,618530809.8,1073362986.6,1082142719.0,1079318131.8,1083172290.6,1085746749.6,1088967154.6,1091440567.4,1099684969.6,1096115581.0,1093832201.6,1084810597.2,1089073016.4,1092596180.8,1096153316.0,1093732560.6,1096752773.0,1097416272.4,1078627197.6,-626785136.8,24.9,10000,f700,0000000000000000
2023-04-03,00:49:21,2252.910159,420.923504,576.828848,1081.986016,1922.571552,2159.05024,1791.42224,1372.26536,901.579776,792.302608,1044.433952,1645.588768,2595.76704,3056.055856,3026.455328,2762.468464,2264.095408,1787.47232,1332.5992,987.129136,751.062304,617.21248,585.579744,563.422528,550.74088,478.220848,345.86248,239.023616,157.70432,103.073088,75.129968,58.534672,49.305488,0.0,187671376.8,187915289.0,187963157.6,1071745533.0,1080101023.0,1073314096.0,1079935824.6,1086502858.0,1088157662.2,1089724733.0,1098536459.2,1094925882.6,1090349378.0,1091901312.6,650920204.4,1093866097.2,1095269937.2,1095621980.0,1093879175.6,1095014617.4,1090880362.8,225570828.2,24.9,10000,f700,0000000000000000
2023-04-03,00:49:22,2159.467558,375.886864,784.399424,1286.997136,1864.93816,1985.412672,1648.420832,1320.968496,1003.055936,897.48576,1004.258064,1447.576464,2227.441136,2595.271824,2551.068656,2299.312304,1840.002752,1506.58288,1299.052736,1127.931584,993.219504,857.279072,720.110272,620.073136,557.167648,470.384912,359.724912,272.404704,208.42432,164.62592,141.009488,120.99336,104.57752,0.0,177285002.2,617830722.6,1063234910.0,1070064964.4,1079217790.4,1074651680.0,1080285808.8,1083420608.8,1086018011.6,1088498244.0,1096729280.0,1090894652.8,1094400958.8,1092048804.6,658023182.6,1090397706.4,1100034508.4,1093990038.2,1098558943.6,1096454550.4,1103521278.0,1080763654.4,24.9,9978,f700,0000000000000000
2023-04-03,00:49:23,2604.837083,1882.4928,2236.777728,2057.563056,1344.848752,1189.152752,1590.47488,1602.368896,1224.834832,1132.547552,1325.507056,1946.037936,2994.139936,3475.836864,3391.128176,3032.101664,2398.75696,1870.969264,1448.73864,1141.504096,949.265632,762.283952,580.55904,464.07648,412.836208,362.049168,311.715328,239.6664,145.90248,81.083072,49.387792,32.785936,25.608944,0.0,1054539570.8,1070079510.2,1068078154.2,1055283645.2,1082378291.8,1078042364.8,1083541673.8,1087578142.0,1089491045.6,1091856654.0,1100020646.4,1094496832.2,1093628396.0,1091362411.6,1092541845.2,1080332685.0,1094057826.0,1096549398.8,1096966199.0,238871601.4,-199542445.2,1095035786.2,24.9,9989,f700,0000000000000000
2023-04-03,00:49:24,2139.813906,403.993232,402.979696,749.10184,1571.369536,1875.011552,1660.02776,1423.761616,1166.213024,1038.490672,1040.594672,1505.648752,2433.652832,2934.555168,3008.355664,2807.31128,2331.421872,1837.325664,1325.02288,911.77128,597.570944,407.923264,342.828144,360.812896,461.877552,484.751824,429.435744,336.561296,206.128512,108.94256,50.935216,22.645552,13.852928,0.0,186948172.8,188388825.0,1037875167.8,1070510330.0,1079931495.0,1077979895.0,1078923552.2,1085738044.0,1087323382.2,1089735607.4,1099289380.8,1094169912.4,1090312114.2,1084994503.4,1083631599.2,-214837612.2,1099917914.2,1091062180.8,1104230373.2,222822505.6,-196593427.6,1083803669.0,24.8,10000,f700,0000000000000000
2023-04-03,00:49:25,2544.227966,456.754864,471.779472,1131.644128,2427.10544,2688.241008,1915.050832,1404.435552,1156.395296,1136.814784,1345.694,1928.19136,2884.306784,3359.77232,3354.588128,3087.35952,2558.086336,2037.363216,1525.190304,1132.532,859.388368,673.984144,576.319232,509.874112,474.648848,425.35728,361.999488,291.685824,214.416288,150.797744,100.830208,67.040576,49.597792,0.0,186643225.2,1045639733.4,1056579581.2,1075652043.0,1080088517.2,1077843234.0,1082553072.4,1087009562.0,1089643227.0,1089629340.8,1100130234.0,1095781707.6,1093541881.6,1089565964.0,1090332925.8,1090856360.8,1093223225.2,1097912243.4,1097691178.4,1100432692.6,1086425274.6,237252784.8,24.9,9978,f700,0000000000000000
2023-04-03,00:49:26,2664.823920,440.301984,368.987264,1384.306256,3486.258784,3820.00312,2385.539056,1517.742288,1216.612592,1124.512176,1241.440752,1814.078512,2842.425296,3355.256736,3352.572992,3044.311424,2430.472272,1881.46208,1397.281024,1032.727472,787.801456,611.650832,504.275536,457.932352,472.62128,447.986528,384.02816,305.35368,211.963136,143.150528,98.915888,75.211264,63.214624,0.0,1054652847.2,175911248.8,1062524043.0,1082493807.6,1082678339.8,1078377580.0,1082919383.2,1086350651.6,1089971472.4,1092292845.4,1099575086.2,1094613617.6,1090632899.2,1091864835.6,1088069958.0,1087663296.6,1095401889.0,1097710362.2,1095299263.4,1099729399.4,652034384.6,664015391.8,24.8,10000,f700,0000000000000000
2023-04-03,00:49:27,2798.892697,618.631632,672.182048,1314.107504,2544.407952,2804.013136,2092.922992,1573.501216,1245.747872,1080.218256,1076.912432,1878.465056,3484.876128,4175.42192,3950.101952,3574.900336,3049.817184,2381.581008,1570.19216,1046.094976,809.289536,679.891584,657.901056,584.19048,458.759936,353.563248,268.600432,212.350096,184.81224,162.831456,146.407712,129.589616,112.377184,0.0,1048638063.8,1051173349.4,1055690642.4,1077306700.6,1082417836.4,1078749854.6,1083195991.2,1088101874.4,1089280654.4,1093317728.6,1104207635.6,1096343911.2,1092971376.8,1088724476.6,1091443974.2,1095463359.4,661613983.6,1095363548.4,1097839998.8,1090715049.2,1106126969.8,229477796.8,24.9,10000,f700,0000000000000000
2023-04-03,00:49:28,2974.751680,2110.825712,1957.317328,2316.288944,3187.740816,3098.266208,2047.865584,1490.74456,1426.903216,1418.130912,1464.427728,2063.670976,3215.860688,3737.385152,3628.244432,3234.180464,2555.193696,1962.268976,1455.406272,1099.685456,895.106752,710.114592,544.709008,428.075024,360.212656,317.05584,298.604592,245.86136,158.826192,89.69296,46.703952,30.656832,21.527312,0.0,1065577718.6,1065617206.2,1069905338.8,1079003493.8,1081080480.2,1081698766.2,1084107178.0,1087279831.8,1090423656.2,1093136588.4,1100728023.0,1095097645.4,1092495174.6,1092556832.2,1088495476.2,1091701666.0,-208106618.0,1100886154.0,1098988714.8,-195426616.8,649443179.4,1086637419.6,24.8,10000,f700,0000000000000000
2023-04-03,00:49:29,2415.936499,601.290592,958.94456,1591.174096,2497.9792,2627.488432,1979.701984,1432.906,987.10064,893.563824,1152.2956,1713.996848,2578.667728,3003.28032,2987.83408,2748.277584,2284.610576,1847.557152,1437.117232,1102.694144,844.28792,668.068432,574.035728,485.98184,403.906784,325.263392,250.051728,193.082832,154.356736,126.95136,110.866688,91.649952,69.301168,0.0,1047773073.0,1053239100.6,1064276443.0,1075099408.0,1080466822.6,1074762753.8,1081955893.8,1085744216.6,1089169763.2,1089061436.0,1098610306.8,1095148531.2,1092408040.6,1089141830.6,1089303077.2,1093552177.8,1087304374.2,1096031562.2,1095079901.4,648056550.2,1093898147.6,1104504633.0,24.9,10000,f700,0000000000000000
2023-04-03,00:49:30,2717.143976,1740.301216,1864.190768,2118.32656,2502.708912,2398.929424,1806.988256,1456.241328,1346.688576,1284.811504,1270.610032,1824.762944,2947.27016,3486.810496,3443.383744,3162.124176,2643.031888,2080.63816,1474.943136,1040.310272,776.739344,591.545824,484.729664,407.571296,360.070752,319.201088,284.962288,213.95952,106.192752,28.626928,7.632608,0.0,0.0,0.0,1060828172.4,1064457815.8,1062403152.2,1072891095.2,1079659585.4,1080289864.8,1083286371.0,1086758328.2,1088257414.6,1092042564.4,1101119693.6,1095000732.6,1093530527.8,1087074618.0,1090756228.8,1088926896.2,644462886.4,1097463902.0,1101810528.2,-1057732836.6,-193850644.4,655744934.6,24.9,10000,f700,0000000000000000
2023-04-03,00:49:31,2091.281964,224.513088,161.63816,389.07176,1324.174736,1784.235664,1659.422096,1358.90928,882.69728,769.666576,1019.817104,1576.357248,2439.287008,2865.745904,2855.733744,2646.554448,2238.2084,1837.408064,1444.153584,1103.562,815.633296,637.697488,569.754528,542.324576,555.407664,513.618048,416.955648,317.185408,214.30728,139.867216,93.865232,62.738896,46.48824,0.0,179880174.2,-243327129.2,-237194941.2,1070338024.6,1080379480.6,1073081195.6,1080639218.8,1085426304.2,1087515327.6,1089234391.4,1098944855.0,1095001329.6,1092647016.6,1085942606.4,1089263030.2,1092088629.6,1095362375.4,1099348388.6,1098297011.4,1095236549.2,1091125054.2,1089042886.0,24.9,10000,f700,0000000000000000
2023-04-03,00:49:32,2476.042445,957.900352,929.122736,1266.129216,1968.919584,2120.511472,1720.904608,1472.431936,1375.093168,1303.929584,1258.94104,1738.038288,2741.221184,3225.59536,3191.160944,2936.786576,2462.472416,1981.749152,1494.61672,1126.122128,876.265328,677.512832,529.864624,429.557168,376.59048,328.88272,286.43392,243.879616,201.219792,162.881952,128.866064,103.07816,85.518224,0.0,1047688049.6,1061304182.2,1054195117.8,1073352496.0,1079894585.0,1080521510.8,1081800842.2,1086400813.8,1088340747.8,1090517597.6,1100192975.0,1095799536.4,1091430055.4,1092415989.4,1090001090.6,1087630455.8,1094494241.4,1093535018.4,1092238608.6,1102127521.2,1091494715.6,654238212.6,24.9,10000,f700,0000000000000000
2023-04-03,00:49:33,2816.006903,1295.175152,1455.291136,2021.403936,2993.51336,3096.468896,2330.270432,1777.952,1439.513456,1333.274656,1459.235504,1972.004368,2871.5812,3358.320896,3432.223344,3144.02984,2493.74024,1979.016112,1599.85752,1263.152544,968.90104,696.626304,446.32832,283.565856,208.338944,183.014992,207.594016,206.158256,178.70768,149.388064,118.199408,93.262976,74.578784,0.0,1056765090.4,1058215298.0,1068060993.4,1076834688.2,1082776616.2,1080176945.0,1082593984.4,1087879713.4,1091027910.2,1091260326.6,1099839550.8,1095416686.2,1094544623.8,1091645032.4,1089609361.6,1084206007.0,211521599.4,1093472444.0,1098100005.8,1083146625.4,1101828785.2,657272153.4,24.9,10000,f700,0000000000000000
2023-04-03,00:49:34,2757.056804,1613.87896,1549.376448,1848.420928,2511.0124,2507.024368,1836.456912,1435.953984,1305.515648,1330.70744,1511.52944,2067.000464,2997.120368,3427.022464,3356.70688,3046.608208,2496.726416,1987.636256,1519.337776,1161.86528,915.218976,735.344624,622.242288,535.210176,474.248192,405.586112,329.223888,247.180976,159.457328,95.106304,54.127872,30.061488,23.966432,0.0,1061906192.8,1058540719.2,1067997992.6,1073921285.2,1079651718.6,1079964959.4,1084552652.4,1086968987.2,1090615682.0,1090640423.6,1099620265.2,1096781571.4,1092611542.2,1092033977.6,1092243465.4,656697617.0,1089619268.6,1099469116.2,1094910273.4,1091535696.8,1091718170.2,-1062347765.2,24.9,10000,f700,0000000000000000
2023-04-03,00:49:35,2367.553803,1312.05008,1385.608848,1684.750464,2209.474944,1960.995648,939.312752,507.56504,665.752544,930.92464,1303.081376,1894.765168,2705.976224,3095.068944,3062.043312,2923.722752,2680.10752,2276.452288,1712.756928,1272.89112,956.854608,698.97648,499.256752,346.77408,241.52848,178.511584,157.723392,124.947776,80.184752,41.557584,16.863808,14.38096,11.653024,0.0,622120826.6,1056120275.4,1066587324.2,1074778553.8,1064330137.2,1076568252.8,1080907653.0,1088388972.0,1088551340.4,1083961546.4,1101163060.8,1094932818.4,1094221155.4,1091737447.6,1089993291.4,1091652692.8,202943295.2,1093069167.2,656990737.4,233862518.0,-194667862.2,1094685090.2,24.9,10000,f700,0000000000000000
2023-04-03,00:49:36,2199.041054,33.484736,91.428992,556.698704,1571.648048,1902.619488,1549.613136,1275.650624,1080.732064,1054.971888,1198.370192,1690.123504,2530.23184,2967.372608,3001.546,2851.182128,2516.281344,2075.711744,1529.473312,1096.592656,777.069584,578.608192,501.208432,472.553024,492.641968,475.613872,421.468768,339.93864,231.023424,151.50256,101.376016,67.919376,51.655248,0.0,-1124361789.6,-241193324.4,1046019328.0,1072169907.6,1078616079.6,1076848911.6,1082158944.0,1086150074.4,1087279436.0,1087811709.4,1099646385.0,1096771299.4,1090586705.2,1090736221.8,1089547336.4,1086690579.4,1092187656.2,1103038144.8,1096640369.2,668734538.8,1098947070.6,227240852.8,24.9,10000,f700,0000000000000000
2023-04-03,00:49:37,2801.216006,871.770784,849.232352,1342.689712,2349.655696,2725.646576,2470.662352,2103.634272,1624.562496,1345.95064,1267.798928,1727.48232,2725.001024,3225.289888,3228.348976,2968.390672,2445.415136,1953.330128,1492.135872,1206.731264,1097.116576,1008.03952,939.50008,839.743072,708.768432,590.666864,485.438304,390.464256,305.744656,232.923152,171.99976,125.322336,92.890912,0.0,619639516.2,1053422993.0,1060171432.2,1074859395.6,1083832341.6,1079177292.2,1084434359.4,1083139718.0,1090105737.2,1090836577.8,1100192420.2,1094083088.4,1093976023.8,1091592229.6,1098847189.0,1094128044.4,1099086819.4,1101033889.4,1101982910.6,1102977618.0,1097853219.2,1099882583.8,24.9,10000,f700,0000000000000000
2023-04-03,00:49:38,2507.977612,634.998928,417.77848,741.188496,2029.56328,2399.29944,1850.396784,1433.833568,1149.609504,1188.885088,1551.660176,1975.34104,2459.927488,2756.19424,2864.141168,2709.497456,2292.263152,1973.255296,1752.473808,1535.143264,1321.263744,1128.45544,956.71832,744.394192,491.483072,335.558496,276.620464,246.035392,243.803264,236.591424,224.399872,206.867456,183.99424,0.0,1050857339.0,617798462.0,-234974615.6,1075788429.2,1080873382.4,1077124328.4,1084356161.8,1085967736.8,1089387311.6,1092460517.8,1093886123.6,1099913968.8,1092323010.0,1093351045.8,1102474978.8,1089465592.0,1094164526.2,1096599232.4,1096763765.0,1102496752.2,1108356747.6,1092816770.6,25.0,10000,f700,0000000000000000
2023-04-03,00:49:39,3196.971429,1625.678144,1880.306304,2359.340672,3062.7812,2968.246624,2075.736528,1859.205056,2318.65224,2422.462304,2170.635376,2324.897264,2885.248048,3175.382176,3195.299504,2979.9792,2529.4208,2140.70384,1813.828608,1478.470624,1134.629936,850.977264,627.51256,483.18488,417.994208,415.215616,474.849104,466.362352,389.755328,299.933168,196.895888,127.958048,93.119696,0.0,1059094594.8,1063634892.6,1068297336.4,1077428964.0,1082803359.8,1087775066.6,1084735594.4,1087776286.8,1090504984.4,1090904965.2,1098295041.8,1098670414.4,1093737894.6,1093112301.4,1094944974.6,1091964129.6,-209451277.6,1101890227.0,1103909371.4,1106463175.6,1081060897.0,229406417.8,24.9,10000,f700,0000000000000000
2023-04-03,00:49:40,3140.297533,1880.516752,1701.588816,1989.853184,2745.309744,2856.743024,2324.15288,1902.722224,1592.451104,1443.712944,1456.507856,2120.855232,3436.755168,4004.217488,3823.24248,3577.658112,3267.464352,2664.61328,1769.10488,1155.282848,823.147392,650.180768,636.383072,597.756592,534.30136,449.739856,344.072,241.06736,140.725968,67.73448,32.167456,14.731856,8.382176,0.0,1063553676.6,1062881977.0,1065098515.8,1074914833.4,1083176836.0,1079195775.0,1084751974.8,1088903814.6,1090702595.8,1090660579.4,1104487309.2,1097707270.0,1092707923.6,1089963678.2,1094643113.6,655324172.8,1090253234.2,1098771448.6,1096750050.0,1084910037.0,-207703917.4,1078668903.2,24.9,10000,f700,0000000000000000
2023-04-03,00:49:41,3084.512409,1703.34624,2150.777216,2670.544928,3262.649264,3160.612064,2364.433008,1829.067872,1554.516432,1430.07592,1455.746336,1982.846096,3011.375056,3553.03296,3607.819328,3327.100688,2710.87696,2118.623312,1550.33952,1158.29312,942.484,800.370432,731.952464,655.75688,571.783632,451.307088,294.327232,165.49032,67.700736,30.083184,22.885408,15.980848,9.611744,0.0,1057455525.8,1065666708.6,1070306100.4,1075758791.6,1082156349.6,1080946250.2,1083449751.4,1087183491.0,1090598746.2,1091767796.6,1100778659.4,1094803427.2,1094227071.4,1092135211.0,1090721595.4,1096795567.0,1095931181.8,1093154877.0,1096340043.6,-1056677286.4,-197588349.8,657854016.8,24.9,10000,f700,0000000000000000
2023-04-03,00:49:42,2563.445592,787.89736,825.346624,1453.5248,2715.557712,2987.57968,2269.59072,1693.630784,1259.69976,1155.436032,1380.839568,1900.9752,2715.84312,3092.652336,3031.403168,2727.144832,2179.876976,1740.060736,1407.696064,1144.337248,949.984448,760.4812,575.8276,457.914864,406.743024,362.873888,326.307472,270.001408,193.955712,128.575616,73.861136,39.510384,25.523344,0.0,1050866282.6,623864810.4,1055783516.2,1077295139.6,1082734694.6,1078189471.2,1081392871.2,1087927197.8,1088955196.2,1090185184.8,1098320954.0,1094834404.0,1091977992.2,1093523916.4,1087962306.8,1085316011.2,1086145210.2,1094452244.8,1096877267.6,1100116238.4,-210816013.4,230565438.0,24.9,9989,f700,0000000000000000
2023-04-03,00:49:43,2549.326106,933.773424,744.593776,1334.82608,2704.470112,2977.202096,2153.02192,1548.004784,1162.15056,938.141056,875.97632,1455.352144,2676.268352,3332.962208,3425.4332,3119.835248,2416.16816,1839.405344,1389.546992,1087.037408,931.876704,808.73976,717.626592,625.126032,531.238016,415.094512,276.695504,168.946816,91.84848,44.995232,33.55936,29.301504,22.139424,0.0,1056419884.6,1056090772.4,1059007318.2,1078595448.6,1081325587.0,1078187357.0,1072161030.2,1088083161.4,1089609729.4,1092419159.6,1100476951.2,1093882618.0,1091829388.0,1093225365.6,1088343206.6,1095651529.8,1095774918.6,1091268905.2,1097395761.6,-636401394.4,1089694803.4,226737600.6,24.9,10000,f700,0000000000000000
2023-04-03,00:49:44,2554.847022,358.152176,817.534752,1409.028032,2132.632,2291.047952,1884.275904,1623.81352,1509.660816,1463.664624,1485.824992,1908.107008,2730.510496,3154.070368,3178.78648,2951.610352,2472.541696,2024.017632,1606.038432,1244.792656,940.280352,719.104816,581.266032,470.866,387.904688,325.21936,282.809968,246.75416,217.051872,185.286448,151.457872,123.440896,101.23552,0.0,-676569264.8,1057388432.4,1060195830.4,1073013839.8,1080630021.0,1081191183.4,1083192996.0,1086297357.8,1089964924.2,1090182914.6,1099185769.8,1095773926.8,1094570680.0,1090349069.6,1091384470.2,1092820039.4,1087824983.6,1094607349.8,1096849916.8,1101216461.2,1097428907.6,1091903253.0,24.9,10000,f700,0000000000000000
2023-04-03,00:49:45,2590.483051,1394.251104,1236.970128,1481.42616,2127.61904,2265.26472,1894.363264,1570.417504,1293.427424,1209.631696,1319.030384,1892.202048,2929.146624,3401.640528,3309.684176,2997.288672,2464.454496,1970.057376,1514.09736,1148.649776,873.714656,622.374928,394.630592,281.938512,284.298656,291.853152,304.601984,284.616816,231.897696,187.085648,150.180704,120.912992,99.282528,0.0,1060515592.2,1056637707.4,1060445396.2,1071757094.0,1080414189.6,1078591087.8,1083668882.0,1086501527.6,1089410116.2,1090683697.4,1100754812.2,1095140881.4,1092543511.6,1092347680.4,1090096907.6,-222895722.6,1093352770.6,1096545099.2,1093792301.4,1097736575.6,1099655082.2,1089909712.8,24.9,10000,f700,0000000000000000
2023-04-03,00:49:46,2865.949316,1367.36168,1685.592688,2291.206512,3184.203344,3152.820112,2197.057248,1579.3816,1299.793264,1251.9448,1435.836224,1932.274432,2741.25952,3165.049312,3203.643792,2982.475984,2501.545952,2029.622848,1566.706592,1188.060032,893.683088,700.375376,608.136896,544.481728,509.409968,461.957904,402.125632,331.566432,250.280352,182.378096,127.859664,87.097984,60.963104,0.0,1057495510.2,1058916104.2,1066912583.6,1076891740.6,1080479444.6,1079433602.6,1082634412.8,1087812919.0,1089770908.6,1090078034.8,1099318886.0,1095974907.8,1094366774.0,1091091345.4,1088664044.4,1095345631.6,1092075921.8,1096393732.8,1104672892.4,1089457037.0,1090886388.6,1095136437.0,24.9,10000,f700,0000000000000000
2023-04-03,00:49:47,2754.659454,1253.93448,1313.672064,1699.704448,2412.031568,2592.253216,2240.369232,1801.02592,1274.223312,1105.617968,1295.210016,1931.639632,3014.90688,3555.7732,3554.23872,3206.45928,2512.434672,2010.3604,1700.236768,1404.446528,1122.989856,824.447408,508.819216,305.096208,213.278368,178.656352,201.230144,205.520192,191.526448,172.196768,147.53112,124.72088,103.766048,0.0,1057912920.6,1059231749.6,1057816784.4,1072735806.8,1082798197.0,1077310903.4,1084329183.0,1087131123.2,1089356220.6,1093620192.0,1100535641.0,1094742003.4,1096524487.2,1093244694.4,1091020283.6,1089040310.0,214494400.2,1096133583.0,1096018225.4,662808644.4,1102700497.4,1086069933.8,25.0,10000,f700,0000000000000000
2023-04-03,00:49:48,2775.020112,1257.551104,1058.27568,1406.589408,2302.492192,2508.312256,2024.049536,1733.639648,1637.082912,1628.21696,1707.04192,2190.083552,3077.34184,3544.418656,3591.313872,3265.92144,2568.241312,2038.024944,1675.272704,1325.778784,989.543184,684.162336,409.636192,242.309504,182.18224,184.381392,248.906944,266.414048,236.90272,192.166912,132.206608,91.860992,71.130064,0.0,1058861682.6,1061689453.2,1058397932.8,1075309071.8,1081667371.4,1082110816.8,1084125279.6,1087642488.8,1091274607.4,1092045245.4,1099597336.4,1096710086.6,1095601658.8,1091285957.2,1090358466.8,1081577034.4,220043770.0,1094316392.0,1098167901.4,1102765642.6,1095140418.0,-199303555.0,24.9,10000,f700,0000000000000000
2023-04-03,00:49:49,2553.450984,917.435184,996.034544,1516.746736,2479.571536,2610.436224,1909.341184,1438.11504,1196.758064,1191.29864,1421.736784,1972.261824,2842.873536,3233.659968,3144.621088,2855.140864,2365.219504,1870.091376,1369.756688,1005.187392,776.383488,597.205216,467.652624,383.046112,343.385696,328.260208,337.669632,328.453008,300.610304,262.81424,215.064816,178.384224,152.772448,0.0,1050246331.4,1059918145.0,1060788353.2,1076302693.4,1080794300.0,1078199435.4,1083783644.4,1087704873.8,1088190873.4,1090524506.6,1099715402.6,1095323331.8,1090262144.2,1090891274.2,1089804791.4,652640136.2,657505588.0,1094455672.6,1097041308.0,1107137166.2,1102245072.6,226914250.4,24.9,10000,f700,0000000000000000
2023-04-03,00:49:50,2815.463044,1395.011216,1652.72104,2195.1352,3022.253424,3156.690864,2598.447456,2053.89512,1523.0336,1345.88272,1522.442608,1953.746384,2639.794048,3008.811472,3060.798976,2763.610256,2117.245808,1690.423344,1483.143216,1222.386016,908.151792,651.795072,453.315824,367.105024,393.162592,391.643584,362.547984,318.812688,260.43768,212.76664,175.799536,146.39752,124.560592,0.0,1058773444.4,1058538568.0,1068865279.6,1075149619.8,1083199222.4,1079144921.8,1082764161.0,1087170862.8,1088352687.0,1092226164.4,1096103208.0,1094783779.0,1094565001.8,1092946811.4,1072503031.8,1091776183.0,1086921567.0,1099908167.0,1095559787.4,1101140816.8,1104544669.2,1092059363.8,24.9,10000,f700,0000000000000000
2023-04-03,00:49:51,2764.111463,749.930064,946.550048,1514.538752,2453.896144,2644.406784,2086.070528,1601.473296,1190.615056,1150.7988,1482.02448,2114.84272,3049.253808,3469.379536,3375.220064,3081.995696,2589.706,2081.838016,1558.39128,1189.345744,974.701184,839.030464,782.333632,759.223728,769.7008,683.0524,499.278496,327.278512,167.052448,62.74032,23.508448,7.60616,3.701728,0.0,1046927714.4,1052513667.0,1064672318.8,1075164119.8,1081679027.4,1077236990.2,1084803143.4,1087903881.4,1089548189.4,1090307487.4,1100298921.6,1096056388.8,1092082448.4,1095128732.2,1090993536.4,1090950381.8,1104866620.0,1099647878.2,1090572689.4,1093729703.2,-203525962.0,645597582.2,24.9,10000,f700,0000000000000000
2023-04-03,00:49:52,2562.488175,996.931024,977.631296,1375.501664,2190.542256,2339.832864,1823.373536,1414.923728,1114.48352,1022.731744,1139.668432,1598.136352,2398.135296,2948.953328,3250.590336,3124.333296,2570.182464,2197.99192,2007.76152,1708.805888,1301.124992,929.762528,594.71856,403.321184,355.570384,305.14312,252.03936,202.830048,157.515184,122.228032,96.968544,78.0784,65.557584,0.0,1048265662.6,1063152509.6,1052846129.6,1074741516.2,1080432920.8,1077343194.2,1080306800.8,1086251199.6,1088941771.4,1090520603.2,1099687943.0,1094730030.4,1100415045.8,1094490896.4,1088612179.0,1089638964.2,1092942274.2,1094035832.4,1090083648.2,1098627010.2,238068959.4,237879755.2,24.9,10000,f700,0000000000000000
2023-04-03,00:49:53,2656.952765,1156.283792,1363.165168,1866.932128,2667.584576,2653.357856,1824.252128,1330.669888,1172.611312,1214.09344,1455.116256,1992.788496,2827.110208,3251.471968,3265.873872,3062.746432,2642.089408,2176.18032,1665.01944,1244.200656,913.724048,653.07144,462.242944,298.311856,161.27824,109.397968,142.671056,174.684048,205.436896,209.523024,186.9424,162.412976,135.934784,0.0,1057179431.8,1053978563.0,1068354556.8,1075926272.6,1079522941.2,1078545671.2,1083914319.6,1087498721.4,1089581010.6,1090697386.6,1100239325.2,1096989149.0,1092082289.6,1090878890.0,1090835608.4,1091570887.2,-647814889.8,213638226.6,1095915541.6,1100133258.4,1103414198.0,235564238.4,25.0,10000,f700,0000000000000000
2023-04-03,00:49:54,2536.179708,798.055712,686.376608,1086.44936,1998.273952,2260.094288,1871.910528,1486.754256,1104.625424,1034.529536,1276.466384,1895.232176,2890.826704,3350.13448,3273.155472,2951.978128,2386.602688,1918.68576,1548.227376,1258.316192,1048.952064,862.787216,699.821664,616.890496,613.993696,554.449584,438.25808,314.423776,182.946688,94.5696,49.292528,25.794912,15.83992,0.0,1057997183.6,183642473.8,1062424222.8,1073362179.8,1080855319.8,1076289371.8,1083483670.8,1087088854.2,1088852059.8,1090790622.2,1100314958.4,1094315202.4,1094344301.2,1096097789.0,1085897685.8,1092799802.4,1099324037.6,1099148367.2,1102368522.4,-636181650.4,663759515.2,1090590894.2,24.9,10000,f700,0000000000000000
2023-04-03,00:49:55,2478.779574,756.899312,668.876544,1093.631952,2056.385296,2324.290256,1897.346736,1546.215008,1270.894976,1209.47448,1361.953392,1860.169136,2704.121872,3144.914848,3182.548096,2946.320064,2436.230496,1950.407856,1488.8524,1126.039152,861.968208,664.694768,534.218816,448.503024,407.547328,377.079408,357.099248,314.971264,250.695424,189.693728,131.966128,96.463968,72.249456,0.0,620315524.8,607987790.2,1059688053.6,1073941699.4,1080671613.0,1078045177.8,1081931231.6,1086748349.8,1089971396.0,1090763227.6,1099146291.0,1095466822.6,1092075850.8,1091527069.0,1091006503.2,1087128346.2,1090831420.8,1094608191.8,1101293224.0,663980852.2,663019107.4,1099152826.0,24.9,10000,f700,0000000000000000
2023-04-03,00:49:56,2714.002810,828.298656,785.317216,1365.505584,2568.863776,2858.15312,2233.373664,1778.654864,1493.996752,1474.673872,1720.686448,2163.41416,2802.856928,3140.870608,3177.455232,2972.980912,2527.447856,2071.200224,1604.237968,1158.019072,732.54368,503.279536,470.226624,466.425408,491.875792,472.129936,407.187792,343.433184,280.86608,224.044032,172.96704,133.058944,104.31976,0.0,622950116.6,1050676115.2,1063560557.8,1077132089.4,1082927185.0,1080447200.4,1083874430.8,1088072389.6,1090090939.2,1091356734.8,1098095265.2,1098368262.8,1093251836.4,1082303556.4,1088397402.8,1091614240.8,1096263975.2,1096669472.6,1097640610.6,1105313539.4,1092877489.4,1099640673.2,25.0,10000,f700,0000000000000000
2023-04-03,00:49:57,2585.639115,569.213664,581.727312,1099.5008,2100.89888,2380.248608,1937.549968,1586.101616,1325.903584,1238.024096,1322.463136,1958.098944,3144.931536,3650.287936,3474.168656,3127.491744,2610.257376,2069.711424,1505.853728,1113.096288,891.438848,716.58968,588.54872,478.308816,385.869968,322.941808,289.524272,255.518672,220.924944,181.609216,137.571504,105.850096,86.445024,0.0,618259816.6,620141028.2,1061168026.6,1074584944.6,1080999410.2,1078357510.2,1083948256.6,1086597854.0,1089473768.6,1091624322.8,1101648051.2,1095057627.8,1093945829.8,1090735899.8,1092447501.2,1091379573.4,1090910582.4,1088235335.0,1098016955.2,1101969058.8,1093181753.4,650374338.8,25.0,10000,f700,0000000000000000
2023-04-03,00:49:58,2994.560226,1497.402544,1610.017968,2122.339552,3034.367184,3180.984864,2562.19224,2046.197728,1633.001344,1450.603632,1499.004768,2022.10576,3019.906832,3457.573776,3335.106688,3030.27744,2543.085792,2050.288576,1551.885408,1177.950608,928.484112,740.547088,614.139536,534.03184,500.223968,456.851792,403.915328,331.767504,240.40832,163.780176,104.90416,69.617088,50.338976,0.0,1057760360.8,1063077578.2,1066987827.6,1076077967.8,1083156535.2,1080749860.2,1083219530.0,1088176118.2,1089393912.8,1090583487.8,1100733140.4,1096260830.2,1092223272.0,1092772223.6,1090073860.2,1090412674.8,1096266400.6,1093252895.0,1102393407.8,668457636.4,1087596752.6,651989419.2,25.0,10000,f700,0000000000000000
2023-04-03,00:49:59,2638.877296,1140.495472,967.334816,1311.70352,2173.601392,2373.593776,1911.680448,1538.909152,1255.279936,1256.422784,1542.337568,2128.679248,3015.448,3412.452288,3319.692192,3003.9728,2465.294144,1971.2028,1521.698752,1151.64728,861.04848,667.834064,572.00408,516.802496,502.229376,463.780736,401.456624,319.640336,218.331872,135.095568,69.931456,32.43528,19.350832,0.0,1056861578.0,1060894950.4,1057199493.6,1074555037.2,1080619698.4,1078340384.0,1084206324.6,1087802978.4,1089114186.4,1091506172.4,1099120270.2,1094942709.8,1094452223.6,1089198796.0,1090153190.2,1086311689.8,1093885708.0,1097684100.2,1101015060.6,1094318012.6,215557425.0,660460189.6,25.0,10000,f700,0000000000000000
2023-04-03,00:50:00,2527.991675,1170.025824,1128.315424,1468.942512,2191.907104,2312.31264,1830.159152,1440.204096,1142.447504,952.697856,870.955232,1648.352176,3284.888576,3892.075104,3469.912016,3103.626032,2793.217424,2108.523728,1049.545136,481.74528,414.333856,431.561248,561.056432,572.112112,464.72824,385.290672,333.799376,285.509216,240.420192,189.507824,132.772144,96.922672,81.959392,0.0,1055187277.4,1057138966.0,1061601607.8,1073542367.4,1080079611.2,1077051061.2,1082197865.6,1085758409.6,1089369960.4,1089622104.4,1104204590.2,1095664722.4,-215313676.4,1086050148.0,1093340273.4,1084228171.8,1091356463.0,1092250011.4,1093977295.0,1107374001.2,657819762.2,-1055924966.4,25.0,10000,f700,0000000000000000
2023-04-03,00:50:01,2575.469139,626.019792,565.83024,1029.976336,2018.457952,2328.0648,1958.796784,1568.208112,1156.298976,1036.913968,1210.0532,1758.42424,2682.027152,3178.331696,3247.337936,3018.841456,2492.841936,2043.25656,1670.085328,1379.480128,1171.441136,998.05064,859.308608,744.015312,652.170784,545.860864,425.085376,318.809552,227.033328,150.7696,90.0184,55.696032,47.802512,0.0,1055196231.0,1045154393.2,1061409925.2,1074071416.4,1081611409.8,1077017039.0,1081690543.4,1087301544.4,1088201334.4,1091620842.2,1099700576.2,1095715505.0,1095473739.6,1094857828.4,1095062119.6,1091971612.0,1096365192.6,1096668502.2,659878299.4,1108636468.6,218417677.8,-1050587242.6,24.9,10000,f700,0000000000000000
2023-04-03,00:50:02,2576.249108,929.232464,1117.18904,1532.207104,2174.286864,2192.1416,1585.771088,1207.420768,1057.090608,1142.459904,1463.528832,2074.279024,2974.710896,3340.61216,3171.9832,2857.188288,2396.227856,1935.448528,1474.850384,1146.930608,951.68912,787.496336,654.352256,567.457856,526.813216,486.386272,446.177072,376.678608,277.890848,190.476096,114.434352,66.57448,53.996464,0.0,1048405405.6,1060836149.0,1062422144.2,1073133112.4,1077667626.8,1077542633.6,1083210248.6,1088138989.2,1089190671.0,1088605065.0,1100216695.4,1095754408.8,1091282653.0,1094549743.8,1091469421.8,1089149287.4,1095728522.6,1098353489.0,1099540732.8,1104503609.2,-191412137.8,228705458.0,24.9,10000,f700,0000000000000000
2023-04-03,00:50:03,2710.103167,587.66496,957.029504,1567.483072,2419.025904,2689.74112,2379.62888,1959.477296,1429.2864,1185.499472,1228.11656,1754.21008,2763.780032,3317.5524,3415.527344,3171.816608,2586.420256,2132.812528,1810.993456,1517.692512,1252.909856,924.936176,533.771536,294.914656,202.706272,168.067376,194.387088,207.85848,208.481536,194.611104,166.247184,139.001024,112.872624,0.0,1043293045.2,1052414648.6,1062914179.8,1073419733.2,1083134358.8,1078203157.6,1083550708.6,1085347467.4,1089541060.4,1091660774.4,1100681412.6,1095588382.8,1095963092.0,1098085168.6,1089477211.6,-204798288.8,1095314442.2,215280480.0,1097682970.6,1102297489.2,653395151.0,1095564242.2,24.9,10000,f700,0000000000000000
2023-04-03,00:50:04,2821.223307,620.464576,649.965632,1220.806192,2332.986176,2628.30232,2106.754592,1778.46176,1643.423872,1674.604128,1872.002544,2433.820848,3360.058992,3752.024944,3609.718752,3195.010352,2507.899568,1939.278752,1489.147728,1151.968656,927.741472,766.936016,669.552272,598.786032,554.63736,468.419296,340.131856,245.356752,184.094048,148.85728,139.646496,128.713648,116.058768,0.0,188872082.8,1057843328.8,618187270.0,1076230747.6,1082402062.0,1081975101.6,1085058174.4,1089869833.6,1091013279.0,1091917645.2,1100179338.8,1096361677.0,1091315915.0,1093067921.4,1092327039.0,653487852.4,1100089421.2,1098452721.4,1085190606.8,1100081838.4,1104131086.0,223498731.4,25.0,10000,f700,0000000000000000
2023-04-03,00:50:05,2891.578630,847.444944,949.618208,1541.727872,2623.773776,2873.08448,2289.660128,1801.46888,1408.510864,1383.84256,1727.46408,2362.385008,3288.60528,3676.8604,3527.15024,3159.918704,2575.16568,2028.046112,1518.560224,1137.016912,883.416176,736.841984,697.294304,677.299824,676.858544,592.272352,423.541312,292.784768,200.002768,142.40472,119.990624,102.246352,89.171888,0.0,1051258105.4,1057065289.8,1058628291.2,1075966951.6,1082786694.6,1079082702.4,1086717022.6,1087924855.2,1090975610.8,1091220131.4,1100489652.8,1095533201.6,1094651164.4,1091400847.0,1089310338.8,1090508398.8,1103507966.2,1096496083.4,1097835978.8,1099094447.4,1100095307.0,1092070147.8,25.0,10000,f700,0000000000000000
2023-04-03,00:50:06,3217.217008,1474.68144,1877.435424,2453.644096,3203.307376,3263.400144,2633.92232,2127.68704,1744.694432,1652.434816,1850.90808,2400.655472,3301.676848,3730.879104,3688.261968,3366.671776,2766.108688,2178.049344,1602.493696,1185.895344,928.254144,771.620368,715.994096,649.9644,573.531296,473.402688,349.57856,239.650784,143.619392,75.762944,36.829184,14.456864,6.531168,0.0,1058490528.8,1063041756.4,1069654104.8,1075311973.8,1083672382.2,1082324835.6,1085304042.0,1089869951.6,1092003336.2,1091880325.2,1100475427.4,1097292276.8,1091564987.4,1091347955.4,1093454004.4,1093297735.2,1094430409.2,1096280530.0,1098088757.6,651407036.6,222189705.6,654892959.0,25.0,10010,f700,0000000000000000
2023-04-03,00:50:07,2800.641033,462.362592,679.456544,1387.289376,2585.861088,2818.082912,2083.954912,1646.362768,1505.306496,1611.062432,1963.630688,2517.230464,3271.861824,3576.156544,3430.114704,3074.515776,2509.359744,2004.85832,1561.011504,1215.827008,969.304656,780.609216,649.740704,549.680016,480.427232,405.477168,324.82984,251.373136,185.106992,134.654832,100.016672,74.730368,58.916528,0.0,598804053.8,1055506869.4,1061134584.0,1077619282.6,1082138864.8,1082187607.4,1085302737.8,1090854536.4,1090330714.8,1092252203.4,1099682903.4,1095243290.6,1094535732.6,1092143187.8,1092956590.4,1089855341.0,1096735302.6,1093248724.6,1099678478.2,1094126453.6,665775280.4,1088601688.6,25.0,10000,f700,0000000000000000
2023-04-03,00:50:08,3015.543344,1390.950304,1562.709328,2188.502224,3268.329056,3321.477488,2347.947408,1780.73784,1619.848752,1578.60664,1657.011568,2129.955696,2997.43896,3443.369632,3467.74824,3193.328608,2620.110992,2075.955984,1560.863552,1179.722992,932.534368,752.181072,638.6632,543.83424,467.694128,400.808128,343.176224,275.58472,198.033584,139.277888,99.317616,72.973072,60.369136,0.0,1053463183.2,1064799843.6,1066731255.0,1079463094.2,1082936491.8,1082122334.0,1083611143.6,1088362492.2,1090677228.2,1091232386.2,1100209398.4,1096145925.0,1093233981.6,1090890470.2,1093398867.2,1091824264.6,1091263917.4,1097937525.4,1101104132.6,1083079010.4,665486861.8,1094650684.2,24.9,9978,f700,0000000000000000
2023-04-03,00:50:09,2919.110427,1546.743664,1512.90704,1928.111008,2792.35528,2899.203472,2248.655856,1762.08232,1439.482784,1362.84616,1532.172576,2133.528288,3166.913232,3637.584224,3545.541264,3191.416944,2575.21128,2009.104144,1493.095632,1149.53192,978.412864,828.605152,700.108736,578.102384,462.586176,372.2548,307.108256,233.8136,152.37088,84.331248,46.203024,35.382624,27.177472,0.0,1061144441.6,1060404382.0,1067554131.4,1075797456.6,1082532049.8,1080417194.0,1084008109.0,1089019677.0,1090363820.2,1091943846.2,1100872560.6,1094585683.8,1092619134.6,1092873069.4,1095073616.2,658959511.8,1095823802.4,1087367038.0,1102585077.0,226252993.4,-190694996.0,1091674221.4,25.0,10000,f700,0000000000000000
2023-04-03,00:50:10,3020.928113,978.404816,1051.629232,1591.393488,2597.697344,2865.590144,2395.071776,1948.655536,1526.341456,1453.321392,1729.595552,2459.64112,3643.458,4091.320608,3803.229008,3394.984624,2866.587312,2278.573536,1630.943024,1177.223904,917.416176,764.244528,717.708992,657.519488,583.676048,470.222336,317.158352,196.634704,108.651344,53.34632,38.348864,26.260784,16.922096,0.0,1054073902.4,1057593213.4,1062060458.2,1075309235.2,1083204575.2,1080155478.8,1086409019.4,1090378908.0,1089922925.4,1092741333.4,1102497553.8,1096980980.8,1093319360.0,1091945313.8,1092230544.8,1094755638.0,1097171111.0,649633910.8,1100542766.6,-634791533.4,1092165728.8,222196941.6,25.0,10000,f700,0000000000000000
2023-04-03,00:50:11,3011.066204,1765.387856,1735.015264,2267.981392,3364.286336,3478.141696,2609.547344,2074.108496,1871.824848,1840.11848,1978.989456,2421.88208,3168.796432,3489.260896,3383.275248,2921.089696,2102.704224,1580.858256,1355.551952,1124.373392,887.322688,659.113312,439.745232,294.832576,224.37528,195.884928,209.36152,203.042976,176.92928,147.411376,114.48928,91.357472,78.015984,0.0,1062207103.6,1065278322.4,1067457231.2,1079250524.4,1083732959.0,1082947081.6,1085111223.0,1088565967.2,1091678723.4,1092931865.4,1096208230.4,1094669568.6,1093328635.4,1090886081.8,1087790086.4,1082614232.8,221801541.0,1090054551.4,1095627641.4,1093056490.4,1103594515.4,-1061208727.4,24.9,10000,f700,0000000000000000
2023-04-03,00:50:12,2634.186744,1057.616096,1024.089616,1538.642816,2601.27568,2777.632464,2067.712752,1588.072976,1338.713232,1315.06888,1517.13984,1986.73992,2723.869184,3107.563968,3137.824128,2917.864304,2447.68432,2037.202832,1686.419872,1318.16048,932.424544,635.83176,428.38208,300.699584,252.784208,234.53504,229.786608,224.03752,211.899328,193.380448,168.480912,145.452512,124.295248,0.0,1058695000.6,1056135403.4,1064338260.2,1076872293.6,1082088806.6,1079799122.2,1084005853.0,1087219506.4,1089511157.4,1090411262.0,1098477256.8,1095923593.2,1094058369.6,1091822746.8,1083102389.0,1093460859.6,221816922.0,235433862.6,1096688109.8,1096419343.0,1104018223.4,1077400924.2,25.0,10000,f700,0000000000000000
2023-04-03,00:50:13,3023.368528,1998.446016,1773.45784,2181.399856,3222.272064,3324.947952,2489.427888,1941.937696,1682.477584,1517.716864,1447.655584,1946.877584,3015.38296,3591.356,3674.796976,3334.346576,2570.004928,1944.964064,1459.22368,1094.648272,851.237824,690.319424,611.893072,549.393536,502.820784,407.504976,263.44608,152.470976,72.265312,33.074176,17.121088,11.008816,9.844144,0.0,1064642570.0,1066960679.8,1067471008.4,1079178985.6,1084002260.0,1082726527.8,1081677381.8,1088159263.2,1091213122.8,1094023557.2,1099313080.6,1096711877.0,1091930339.0,1093421073.0,1085479727.6,1088261518.2,1100586472.0,653657376.2,656869862.0,1092101038.0,-617994676.0,-200369628.8,25.0,10000,f700,0000000000000000
2023-04-03,00:50:14,2296.571812,233.327232,135.953056,593.665712,1758.171536,2142.218576,1745.806976,1307.257088,826.568912,777.397392,1159.742592,1859.646944,2877.110544,3396.991792,3419.291072,3098.53096,2434.71184,1898.041072,1488.518848,1139.857104,852.055888,629.648688,472.635504,393.753984,393.004112,383.494288,365.224512,319.778096,247.154976,182.094896,124.597824,88.896976,74.992368,0.0,-240985243.0,612071117.0,-254738749.8,1074422590.2,1079932758.0,1075557412.0,1070977750.0,1091408315.4,1088583479.6,1092387625.6,1099314557.6,1094816840.8,1094092032.6,1091369046.4,650448379.6,1091400453.4,1089146011.2,1093813938.8,1097773988.8,1104378366.4,1098189332.6,-628565643.8,25.0,10000,f700,0000000000000000
2023-04-03,00:50:15,3364.111501,1972.24016,1860.015488,2254.510688,3155.72568,3262.806784,2575.754,2102.495408,1843.031008,1859.075488,2150.628784,2788.82784,3773.672368,4140.53696,3889.421392,3440.62808,2794.157376,2162.432864,1545.454816,1128.307552,910.99104,780.857184,737.905952,689.04168,634.264336,534.679088,390.286032,254.233504,126.521536,46.657552,16.249392,4.373984,2.834032,0.0,1050743327.4,1067684615.4,1062966953.4,1077315719.4,1083487332.8,1083056202.0,1086660458.4,1090874014.6,1092285791.6,1091219255.4,1101775149.4,1096910846.0,1092305620.8,1092302243.0,1093626536.2,1091758146.4,1096282908.4,1100652198.6,1097465416.8,-193096405.4,1075410259.4,234826345.6,25.0,10000,f700,0000000000000000
2023-04-03,00:50:16,2829.382263,1477.27888,1501.616176,1816.003536,2420.4408,2578.443456,2290.011568,1917.29272,1460.287056,1340.254912,1557.196288,2114.00352,3010.676512,3445.638864,3418.890336,3142.308256,2615.892384,2110.45096,1625.984128,1250.590912,984.271184,771.894608,613.4612,493.593904,412.292768,322.39272,223.893728,145.063424,85.901792,51.564768,42.052384,30.472464,16.825024,0.0,1056626374.0,1061444784.8,1064145633.0,1072006331.4,1082933236.4,1079933887.2,1084260209.4,1088783066.8,1089936371.8,1091338350.4,1100558090.2,1095446514.6,1094271578.0,1093264543.4,1090683645.4,1090502933.4,1093040862.8,1094481338.6,1094133785.6,-635736638.8,221301558.0,1102270764.2,25.0,10000,f700,0000000000000000
2023-04-03,00:50:17,2392.624223,687.357088,665.197376,994.099248,1785.691824,2040.323968,1757.995872,1460.317824,1147.290128,1053.647968,1179.391424,1675.171248,2540.987504,3013.964992,3094.103424,2969.304736,2639.568896,2210.301056,1681.501584,1256.45,935.146368,723.563984,621.702848,530.570288,450.166352,359.070448,257.282512,179.540432,125.844176,93.28424,81.860624,71.289136,61.014064,0.0,1046984688.8,624634708.2,1049598610.0,1071442622.8,1080315384.4,1077109468.4,1082184580.6,1085763983.2,1088857390.0,1089261963.4,1100248687.6,1096581522.0,1093787680.4,1090193677.4,1091402173.0,1092063569.0,1093303128.2,1094575904.4,1094015911.2,638916004.6,1098142304.4,650829437.6,25.0,10000,f700,0000000000000000
2023-04-03,00:50:18,2746.192194,1392.370928,1437.570624,1840.20296,2600.268256,2738.072016,2253.614288,1794.379488,1360.367776,1207.568016,1335.980272,1849.896336,2749.315968,3162.074704,3088.17232,2855.723824,2464.729488,2009.794208,1490.91816,1120.760832,899.322128,770.373184,733.91392,676.887792,599.294752,492.718864,357.160144,245.904288,158.951312,104.535568,82.65704,65.575648,53.291424,0.0,1058086201.6,1061116064.0,1064206998.6,1073673055.6,1082430974.4,1078775323.2,1082934118.4,1087181136.6,1088440952.6,1089941635.8,1100084654.2,1095471103.2,1092378697.0,1092355193.8,1089620846.4,1094997117.4,1091574598.6,1098020940.6,1101983633.4,-1062745845.2,1106056384.4,-200015850.0,25.0,10000,f700,0000000000000000
2023-04-03,00:50:19,2681.075014,1287.257168,1067.832768,1335.836016,2091.266848,2280.909392,1904.763728,1565.800176,1264.018528,1182.526352,1321.32352,1862.867184,2807.157568,3298.04336,3335.524704,3103.938384,2603.284272,2135.217744,1699.738752,1387.182928,1197.550464,1023.83088,866.024224,655.734576,392.96192,241.434368,201.151872,181.09968,181.277808,167.52752,139.848832,114.268688,90.787072,0.0,1058366555.0,1062622896.6,1057223806.4,1073586902.6,1080818155.0,1077774625.6,1083763355.8,1085674908.4,1089820971.0,1091271879.4,1100073461.6,1096526273.4,1093921815.4,1092479370.2,1098299839.4,1099812993.6,-200379582.4,654836516.4,1102392368.8,656340688.0,1105244760.2,232429606.2,25.1,10000,f700,0000000000000000
2023-04-03,00:50:20,2943.058261,1998.796512,1922.840656,2168.113472,2734.614896,2746.948336,2205.113216,1769.495904,1440.096272,1379.260432,1586.988528,2081.230352,2861.98584,3285.41352,3351.51352,3113.132864,2570.271632,2163.557152,1892.98928,1558.463264,1159.97896,819.288304,536.391216,380.889488,352.78312,315.70168,269.645168,203.796112,118.154512,53.56176,28.817504,19.098704,14.555872,0.0,1063603754.8,1064210701.4,1068178739.2,1073490694.0,1081709216.8,1080251960.8,1083423563.8,1089050603.8,1089047662.4,1090689517.6,1100343456.0,1095979665.2,1099007171.6,1092548171.4,1083883387.8,1093394003.0,236464177.0,1094489199.4,1097674245.6,219703855.4,-632502403.0,1081276070.2,25.0,10000,f700,0000000000000000
2023-04-03,00:50:21,2564.425154,369.637232,560.233648,1025.972624,1766.854128,2063.63,1916.300272,1679.399536,1352.927632,1268.466336,1426.015328,1993.809104,2971.847664,3479.828224,3517.750928,3209.312896,2554.514256,2050.328784,1696.756688,1367.372336,1062.175776,814.219856,623.504544,474.345088,372.3668,297.316464,234.062128,203.198944,194.057664,180.675568,163.052672,140.869344,114.125616,0.0,174037048.4,1052348497.6,1046597215.8,1070440529.6,1081051281.8,1079345297.2,1083266167.0,1088006066.2,1090054402.4,1092081794.4,1100225123.0,1096081430.0,1094089483.6,1093090426.2,1086286979.6,1099935509.0,233186453.8,1098479341.6,1092938021.6,1098860058.6,1088870388.8,1106194206.4,25.0,10000,f700,0000000000000000
2023-04-03,00:50:22,3388.630630,1958.527264,2254.353856,2822.185328,3662.021632,3606.804592,2656.534032,2037.486576,1749.661984,1645.967088,1726.401808,2319.185744,3424.318656,3960.996144,3929.21856,3587.217488,2934.992672,2296.270256,1671.049968,1236.782128,993.46656,783.850592,607.934224,508.616992,485.898944,443.16872,380.42624,283.217776,151.543296,63.088112,27.594768,9.30808,3.392768,0.0,1049207924.2,1066215085.0,1069607785.2,1078043508.0,1083529183.2,1081953435.2,1086670429.8,1088394614.4,1091166726.0,1093039260.2,1102080915.4,1097028893.8,1093094845.6,1094937584.0,1094217981.6,646052313.2,1097804372.4,1099027653.2,1098135246.4,224137958.4,-1057045352.8,1097868976.4,25.0,10000,f700,0000000000000000
2023-04-03,00:50:23,2678.828954,788.773056,769.016768,1136.650304,1891.673488,2203.064528,2070.823088,1943.341424,1820.619584,1726.384768,1660.637056,2079.69392,2983.555072,3369.647952,3237.972464,2981.006208,2598.748976,2134.598752,1588.55552,1182.57552,916.659088,762.065424,718.794608,647.260416,547.462864,418.937216,261.683472,154.694976,97.971696,64.9968,55.55656,47.841696,43.475424,0.0,1049669852.2,1055489359.8,1056822965.2,1071985285.2,1082407507.2,1082840140.2,1085087398.4,1086799916.4,1089030674.6,1090588334.2,1101209654.8,1095187682.2,1094287762.2,1091553772.0,1087642797.8,1098186541.8,1094491412.8,1093159107.6,1092610450.0,1090184337.6,241266256.8,-213202789.6,25.0,10000,f700,0000000000000000
2023-04-03,00:50:24,2181.400657,656.536176,591.325488,812.656048,1654.725568,2007.866624,1750.42312,1466.31272,1155.535456,1081.627616,1244.589216,1609.89104,2177.53304,2527.040544,2658.413568,2481.883152,1997.449408,1661.496432,1474.024176,1205.3364,855.433248,573.789728,360.40584,260.170144,273.082688,303.557632,351.594976,379.259648,386.55168,364.222064,312.2708,267.406272,229.628448,0.0,613659806.0,197308995.0,200516295.0,1071917760.6,1079584546.4,1075666539.4,1078126129.4,1084753279.2,1087535666.0,1089843779.4,1094910031.2,1096096474.0,1092926750.4,1091786388.2,642449898.2,1088991904.2,1089100576.8,1095344002.6,1096586974.8,1111777985.4,1107946380.8,1089699125.2,25.1,10000,f700,0000000000000000
2023-04-03,00:50:25,2776.723855,940.303952,913.563152,1324.731712,2288.346896,2565.733904,2156.892608,1668.915552,1101.802848,986.25824,1322.281856,2011.211248,3053.046432,3534.543312,3455.701952,3167.131696,2668.832624,2168.929296,1667.421456,1274.207376,989.286864,777.027872,637.430304,570.356816,575.807408,562.239008,529.651568,470.884864,385.938896,298.737072,209.279424,151.085472,124.155232,0.0,621765709.4,622804204.4,631705021.6,1074233925.8,1082275497.0,1074836598.6,1084534355.6,1087544023.0,1089501481.8,1091496398.0,1101243278.4,1095280039.6,1094760645.8,1093393714.0,1090840796.0,1091582852.8,1098398141.0,1096804006.2,1101633012.2,1111971328.0,654487601.0,-627991445.2,25.0,10000,f700,0000000000000000
2023-04-03,00:50:26,2936.951118,1515.81856,1251.488848,1591.0476,2534.494672,2663.668112,1978.567552,1611.179616,1561.504176,1612.5024,1764.174432,2267.253472,3121.739456,3576.672704,3632.052928,3330.196784,2671.104096,2139.950432,1736.735744,1367.630976,1032.636032,778.80168,606.128064,500.84328,462.947376,417.391584,364.175952,301.27672,228.693856,167.813936,118.636944,84.089904,64.172816,0.0,1063527533.6,1062409686.6,1063782090.6,1076857287.0,1081878590.6,1081873395.4,1084927741.6,1088219451.8,1091028685.2,1092599135.2,1099461137.4,1096560330.4,1095986229.0,1091922446.8,1090106197.4,1090869524.4,657494498.8,1097588913.0,1099784302.8,668329956.8,1094592354.2,231729676.4,25.1,10000,f700,0000000000000000
2023-04-03,00:50:27,3018.929708,1223.264144,1541.143664,2056.34008,2768.85368,2908.05992,2473.959328,2024.460448,1559.563312,1351.819728,1401.22984,2043.917552,3279.8832,3845.993792,3742.249504,3416.922064,2870.01176,2262.21536,1593.532784,1153.748128,942.861344,776.0704,653.375312,530.599008,407.74144,311.730224,242.565344,204.085232,196.28984,186.878496,175.851184,157.659216,132.30256,0.0,1055679369.6,1059002155.8,1067153083.6,1074104553.8,1083067252.6,1080730931.2,1083358918.0,1089575155.0,1090301401.4,1091939806.6,1102748700.2,1096416070.8,1092420353.0,1093801544.2,1091846503.8,1090621975.6,1095625879.4,1089677213.6,1095549544.8,1099408705.0,1102569123.8,1101036983.4,25.0,10000,f700,0000000000000000
2023-04-03,00:50:28,2940.874849,1209.283632,1107.4028,1564.822464,2581.542528,3087.319536,3082.153168,2552.926448,1499.639136,1077.78944,1287.377408,1899.269632,2913.466064,3413.87744,3400.503808,3147.042384,2653.493072,2152.425584,1643.839632,1238.50808,936.431008,717.119664,580.574128,514.701856,519.502912,506.414816,475.437616,416.441424,329.426272,248.848352,174.707696,121.709584,89.854,0.0,1057802846.4,1058891868.2,1061939919.4,1073977991.6,1087334064.2,1076239049.0,1083929117.4,1086395933.2,1090048801.0,1089818528.0,1100876746.2,1095577949.0,1094769203.6,1091723527.4,1090574622.2,1092191124.8,1093638240.4,1098249682.0,1102426147.4,1102882129.2,1092744723.0,1100192710.8,25.0,10000,f700,0000000000000000
2023-04-03,00:50:29,3002.512534,1315.287344,1179.16472,1599.26208,2575.579488,2796.209424,2261.152128,1928.373968,1797.875408,1806.052224,1952.904544,2429.337152,3235.350096,3631.134176,3616.68936,3294.12256,2663.4336,2116.998144,1654.81568,1285.671248,1009.5648,792.453584,634.337648,501.32864,393.426544,337.421312,333.312912,301.378352,241.617632,177.15488,108.820352,69.970544,52.543088,0.0,1054296948.2,1066231544.0,1054155838.2,1076956517.8,1083139909.2,1083166145.2,1084944927.8,1089897023.0,1091760667.4,1092198792.6,1099869986.4,1097306949.6,1093226297.6,1092554876.4,1091409687.4,1096839486.6,-635487866.0,1100585054.4,1099672136.8,1099060557.0,239463185.8,663396084.4,25.0,10000,f700,0000000000000000
2023-04-03,00:50:30,3053.276235,1075.39672,1342.489984,2043.654784,3178.891168,3354.692576,2571.05904,2004.14224,1653.942048,1567.9052,1746.031952,2329.557008,3318.480512,3759.048384,3651.260592,3255.588288,2572.031744,2027.17552,1621.019584,1295.943072,1051.946176,843.288272,669.969264,518.086096,387.638736,292.14008,231.59016,178.801024,133.77264,91.137872,55.542832,30.196192,14.735808,0.0,609205072.0,1062950295.8,1064889809.4,1078365808.2,1084100390.8,1082281010.2,1085311602.6,1089298904.0,1091315705.6,1092567079.4,1100641851.2,1095863016.0,1093842516.4,1093450207.4,1091866375.0,1096539410.0,-198749115.8,1094129333.2,1096350069.2,1093814715.4,-1051502898.6,1107256726.6,25.0,10000,f700,0000000000000000
2023-04-03,00:50:31,2669.782483,846.664496,675.869056,1082.013344,2065.097264,2377.190704,2018.293584,1761.967488,1608.212304,1577.077904,1668.564304,2126.967456,2952.287696,3338.088288,3284.369328,3004.827296,2499.46216,2025.107008,1581.762016,1219.643968,938.752832,753.150368,662.836544,590.41424,535.883472,455.799408,350.162048,259.460512,183.694832,126.339456,87.3944,59.165952,41.65408,0.0,1056514310.0,623731032.6,1058000404.6,1074473626.4,1081912189.2,1082098813.0,1082935828.0,1088206025.0,1089347274.8,1091279824.0,1099567777.0,1096220479.2,1094588386.6,1090972562.4,1092515445.8,1091698984.2,664024847.0,1092144856.2,1098674110.6,1096604196.6,231198112.6,1093093558.4,25.1,10000,f700,0000000000000000
2023-04-03,00:50:32,3069.417993,1688.230512,1818.918048,2270.493504,3042.956672,3162.058064,2627.797776,2112.347712,1615.708112,1421.1304,1528.614752,2094.654368,3119.249408,3613.710896,3578.038624,3271.059328,2692.773152,2153.876656,1654.369552,1278.782496,1027.115392,824.785648,671.793168,540.541536,431.030752,312.179568,183.988,101.827536,65.698208,55.855392,72.299104,78.803552,75.368736,0.0,1059844728.6,1063836954.4,1067218847.2,1074995025.8,1083466708.0,1080584224.2,1083974686.4,1087541297.4,1090883590.6,1090772554.8,1101101929.6,1095956042.2,1093205786.4,1094642869.2,1089083990.8,1091810124.6,1095016869.8,1093102740.4,1087402412.2,-202860515.6,1102885013.0,1088871328.4,25.1,10000,f700,0000000000000000
2023-04-03,00:50:33,2630.496711,801.271792,804.645184,1311.912896,2323.0748,2508.809152,1869.11592,1401.94304,1107.290528,1028.732288,1166.268384,1851.07944,3083.165424,3633.066304,3500.782576,3202.66792,2738.72216,2214.56784,1630.20464,1201.390608,928.125776,734.165296,619.509168,523.294416,445.52112,371.26912,300.538352,238.7096,185.782864,145.625248,118.236768,98.458752,86.2912,0.0,1052269861.6,1056457621.4,1060277792.0,1075997852.6,1080119259.0,1076983108.6,1081121127.6,1087539517.8,1089206659.2,1090761205.8,1102228154.0,1095969431.0,1095186122.0,1091068825.6,1089151121.0,1092013501.0,1090929185.0,1094534978.0,1099050236.2,1092697576.4,1105386610.4,-625084347.0,25.1,10010,f700,0000000000000000
2023-04-03,00:50:34,2733.287679,681.659824,643.957872,1098.121088,2044.149776,2420.955568,2228.53872,1936.4024,1544.546512,1441.141088,1626.186176,2185.120096,3117.942976,3529.61352,3420.13232,3094.059424,2551.394976,2014.11328,1482.214208,1115.130144,912.861104,785.835088,734.05216,695.07464,668.90248,584.183168,440.916704,311.35552,195.49968,112.879632,69.515968,46.146752,37.01256,0.0,1049523896.0,1047180225.8,1056476980.6,1073745571.4,1083039976.2,1079681363.4,1085559884.8,1087452783.8,1090555998.2,1091481429.4,1100644232.0,1095909898.8,1092060104.4,1093094297.6,1092073158.4,1092649229.4,1101467522.8,1094695895.0,1098204024.4,668647004.4,-206536810.6,652185107.6,25.0,10010,f700,0000000000000000
2023-04-03,00:50:35,3088.051341,1713.897712,2010.349824,2510.727152,3215.02968,3215.28672,2511.498416,2021.330832,1744.783952,1692.503072,1864.488336,2337.796384,3112.427584,3458.858496,3377.088768,3104.61816,2641.446192,2087.571024,1442.99224,985.142896,714.022864,594.570368,626.785424,614.908672,558.940112,462.74264,326.316352,212.4012,120.997216,61.964736,38.979056,28.355376,21.658512,0.0,1058264912.6,1064956630.6,1068381762.0,1075644138.4,1083326948.2,1082522323.0,1085397939.4,1089318283.4,1090739474.0,1087117098.8,1099970058.8,1096573074.0,1091189036.0,1084209710.6,1092083989.6,1094257310.8,1093943336.4,1096688028.6,1099126298.4,-639933060.0,1098164825.0,-194159427.2,25.0,9989,f700,0000000000000000
2023-04-03,00:50:36,2613.556400,860.857744,900.087664,1256.4496,1929.943536,2137.404864,1878.833648,1592.281808,1277.749344,1182.817728,1307.486896,1778.15208,2594.813232,3067.856352,3197.281696,3090.448784,2747.358544,2350.568192,1900.077984,1483.554896,1100.99904,832.454688,677.921936,559.408112,476.913232,398.732304,324.865344,266.271104,222.949568,179.729712,136.611552,106.021216,87.958672,0.0,1046533051.8,1058660850.6,1056586036.6,1071464637.2,1080361117.2,1078660917.2,1081054084.0,1087338872.2,1088148192.6,1089309057.8,1100784140.4,1096402082.6,1096231962.4,1091459245.0,1091042121.4,1095769346.6,1087655199.8,1095190267.8,1094585069.0,1101257341.4,1095323217.2,213466698.8,25.1,10000,f700,0000000000000000
2023-04-03,00:50:37,3007.848431,1804.141776,1785.488288,2221.205792,3111.294096,3228.349024,2572.37104,1973.846736,1432.775856,1257.588112,1448.283328,2008.726224,2938.916656,3377.952048,3325.832272,2999.59736,2399.246784,1895.214848,1487.50152,1201.737408,1037.922528,927.772688,871.287984,761.38096,598.051664,443.573088,297.94528,206.93184,170.532768,138.503856,110.845072,90.758,78.242656,0.0,1060056603.6,1064360517.0,1066583156.0,1076294414.0,1083254868.2,1079144094.0,1082104065.0,1088329930.0,1089881739.8,1091433435.8,1099301865.6,1095533005.8,1093999051.8,1093079902.6,1088342217.8,1099950150.6,651772383.2,1094658293.2,1090507775.6,1104729090.0,656586236.6,-209021238.2,25.1,10000,f700,0000000000000000
2023-04-03,00:50:38,2833.770026,1218.394704,1194.64936,1632.586016,2532.204608,2671.201856,2049.577632,1641.99904,1448.46616,1392.933424,1475.40088,2052.305232,3123.64648,3647.997952,3625.359232,3327.49488,2754.404784,2186.580048,1624.020848,1187.854048,878.0796,633.190608,453.187024,352.853472,332.189968,331.303456,350.19392,337.403936,292.93344,244.659728,192.582784,154.665296,131.724944,0.0,1055292455.8,1061774011.6,1062500374.6,1076353552.4,1080825869.6,1080400766.2,1084580301.2,1087539783.8,1088986661.6,1092255860.2,1100999721.4,1096111250.8,1092236180.8,1090805709.8,1093963785.8,179090038.8,1093397153.2,1096897836.2,1095888529.2,1108778286.8,234999257.4,1102242777.6,25.0,9978,f700,0000000000000000
2023-04-03,00:50:39,2804.414337,1056.08696,897.858032,1331.998416,2358.508064,2732.247216,2453.21616,1957.51328,1245.138704,992.61664,1199.947136,1922.138896,3159.191744,3757.365472,3716.659808,3397.11568,2798.733296,2185.248016,1556.660016,1119.275616,873.094784,727.43032,682.28216,652.553392,638.244064,548.016144,381.869632,243.975376,134.333392,65.50656,46.620416,39.184,30.8748,0.0,1054145687.6,1060953176.0,1055887065.8,1075299558.4,1083965161.0,1076260435.4,1083270097.6,1087895379.4,1090639801.6,1091453899.4,1102232096.8,1095330944.8,1094900749.8,1091611889.6,1088530355.0,1094362385.2,1100913085.2,1094881775.0,1100623643.6,-199245354.2,237559154.0,1104386738.0,25.1,10000,f700,0000000000000000
2023-04-03,00:50:40,3146.995785,1722.575952,1920.536544,2408.260256,3185.747312,3294.655664,2734.985104,2229.70112,1778.803568,1535.166352,1498.789472,2035.98648,3146.757328,3648.19936,3540.312592,3238.762112,2743.547504,2206.081664,1626.364704,1214.00296,968.996688,774.620048,630.872992,501.01928,385.058848,304.73048,260.034176,223.207776,194.25128,163.826704,131.934048,104.144192,80.457168,0.0,1058710169.8,1064287039.0,1068213085.0,1075408889.6,1083669168.4,1081941375.8,1083881157.6,1088348743.8,1089758941.2,1091376624.6,1102157056.4,1096639061.2,1093387515.2,1092263435.4,1093486538.8,1091134100.0,1092327335.4,1085082201.8,1097683713.0,1099674095.4,1087617737.2,1101808296.4,25.1,10000,f700,0000000000000000
2023-04-03,00:50:41,2536.593662,1086.016112,957.5268,1149.943904,1780.643632,1999.003584,1805.023776,1596.064944,1372.127248,1222.542848,1147.311712,1681.79016,2825.978368,3397.935456,3397.661664,3106.799712,2525.349504,1993.296048,1510.63928,1145.759216,898.655968,708.993568,576.77192,487.937488,442.490224,393.193088,340.046048,289.153856,240.516496,199.636768,166.514624,140.174576,120.61664,0.0,1053647018.6,1053362322.8,624187030.0,1070977976.0,1080775241.6,1079498143.2,1082473884.6,1085675148.0,1088729706.4,1091828923.8,1100920148.4,1094841763.2,1095066278.4,1090691331.8,1090404994.4,1091493132.2,1087769845.0,1095586125.2,1097627673.4,1101345663.0,1102226620.2,1089723304.6,25.1,10000,f700,0000000000000000
2023-04-03,00:50:42,2559.953263,245.140464,394.46536,841.706592,1747.876736,2140.260448,2018.857888,1765.515824,1380.23408,1273.261984,1444.599616,1917.001072,2690.466608,3068.4024,3050.808496,2838.176032,2430.504928,2026.62864,1626.54704,1314.763968,1091.279424,955.453472,907.28608,847.516672,776.145184,646.941792,459.906496,322.034256,233.325088,182.321424,169.02328,152.800864,133.654176,0.0,1036315011.2,604547782.8,627496604.0,1070969926.6,1082049349.8,1078680509.6,1083479304.0,1086257471.2,1089493663.0,1090110462.0,1099061260.2,1097172696.6,1091656717.8,1096372547.0,1092383052.6,1096439825.6,1102973178.4,1098410224.0,1103407498.0,232754159.0,1109495745.2,1096330420.2,25.1,10000,f700,0000000000000000
2023-04-03,00:50:43,3082.137000,1165.641264,1495.529568,2036.766608,2789.352448,2778.3148,2003.654032,1488.449568,1232.70168,949.274368,648.434352,1518.284832,3589.62592,4535.583392,4356.157136,4089.230768,3734.805024,2995.0372,1869.92768,1168.540544,890.875792,701.76464,601.207152,542.376992,525.274224,469.526336,375.13336,283.506864,194.646864,130.68128,91.610096,62.277216,42.92304,0.0,1053719899.8,1061853485.2,1067047910.6,1075505885.0,1080620802.0,1079228279.8,1079746606.8,1087385156.8,1090907475.8,1089145182.2,1107579108.2,1095975604.4,1094456670.4,1095127529.0,1087204961.4,658721521.2,1098044437.8,1096680174.4,1100343070.0,1092863244.2,658286411.2,1099987301.0,25.0,10000,f700,0000000000000000
2023-04-03,00:50:44,3107.704490,2194.07448,2077.569392,2248.021312,2705.429984,2696.697312,2221.822992,2067.989456,2235.196576,2100.143184,1662.829424,1908.957952,2838.529056,3369.36704,3501.472512,3307.656448,2787.919184,2250.903952,1696.610864,1256.147024,929.512512,702.142992,574.038576,493.382704,460.175392,402.19232,319.433472,241.327984,167.875808,121.027376,100.782656,84.041904,70.805104,0.0,1064449807.0,1064000754.6,1068515958.6,1072903470.8,1083041931.2,1086160914.8,1082936556.2,1087470534.8,1087631063.4,1091751962.2,1100551258.0,1096040724.0,1095110268.4,1091238166.0,1090696802.8,1087002526.2,1094146251.0,1097434791.2,1098708976.0,-200582230.6,1105508734.0,-197802997.4,25.0,9978,f700,0000000000000000
2023-04-03,00:50:45,2590.820002,1417.3268,1160.9356,1299.562096,1833.20632,1929.647312,1588.885232,1376.488352,1292.456784,1248.266144,1243.916448,1749.3956,2764.70352,3308.973488,3382.20512,3169.834272,2671.861184,2125.18704,1529.811696,1141.78736,961.113856,835.67896,765.482704,681.881072,584.874192,468.4484,332.603696,224.333504,143.637856,90.932016,72.046192,57.637216,47.01752,0.0,1060757835.6,1057726390.4,1060607493.6,1070838709.4,1078402276.0,1079174102.4,1082426384.2,1086413394.0,1088954383.0,1090629393.2,1100871478.4,1095702921.4,1091100974.4,1094051791.4,1090850743.6,1096040117.2,1096156917.6,1096841111.2,1097103330.0,-189475798.4,1091897847.8,663309297.6,25.1,10010,f700,0000000000000000
2023-04-03,00:50:46,2858.994458,1033.97184,757.243088,1061.233184,2064.49384,2452.086544,2224.0116,1898.238032,1474.7656,1365.583792,1570.692656,2121.77688,3018.836528,3468.219776,3469.926752,3193.486336,2638.89856,2147.797072,1720.181904,1373.36936,1107.359568,911.19072,784.863104,716.905808,707.319024,652.072944,551.167552,441.801472,323.974704,227.742816,153.472976,111.227296,87.278016,0.0,1054426021.2,1054219085.0,192793093.8,1074467499.0,1083026251.6,1079060944.8,1084250227.8,1087695862.6,1089618637.2,1091433140.0,1099703442.2,1095878934.2,1096134353.0,1092913908.6,1092766326.8,1093843086.8,1100631379.6,1099135229.2,1103487119.8,671997815.0,1093649461.4,1090268666.8,25.1,10000,f700,0000000000000000
2023-04-03,00:50:47,3109.103773,2070.069648,1858.82784,2108.91624,2820.334832,2833.960992,2149.794384,1686.800096,1444.97832,1367.372896,1453.983888,2022.520976,3072.984272,3576.770848,3533.880912,3272.980512,2794.06968,2237.914672,1604.515504,1223.905312,1096.083952,1035.767952,1042.957184,946.552016,746.5524,554.333136,369.894208,248.062112,188.836864,148.431488,126.845952,106.76128,88.177456,0.0,1063056069.8,1067744140.8,1062549909.2,1075830530.4,1081634988.4,1080462006.6,1083295502.6,1088114006.6,1089272578.4,1090716578.2,1101369017.2,1096648472.4,1092476068.6,1093657536.2,1096460088.8,1100805832.8,1097121141.4,1097198419.4,1096302563.4,1096493248.2,1101057518.6,657614157.8,25.2,9989,f700,0000000000000000
2023-04-03,00:50:48,2916.133640,1493.310528,1315.727632,1712.020832,2682.190144,2830.703904,2157.562128,1714.333328,1501.017504,1389.78744,1380.643088,1881.54568,2892.495216,3402.668016,3412.06416,3225.142864,2841.904192,2358.778416,1775.765472,1318.124384,985.854992,762.652832,648.517808,571.54416,531.731856,465.964688,374.242624,297.68288,236.285408,191.927952,164.610496,141.337616,122.109328,0.0,1062127071.4,1061548484.6,1065275135.0,1076802425.6,1081978280.4,1080825440.2,1083278004.2,1087389996.0,1089019614.6,1090621466.2,1102079866.8,1096628239.6,1095919522.4,1092659175.4,1091168093.2,1092828305.8,1096017426.4,1099542702.6,1092953377.8,1100253266.4,1104778753.0,1091939671.8,25.0,10000,f700,0000000000000000
2023-04-03,00:50:49,3108.407221,1689.123504,1980.72512,2466.713664,3147.088864,3161.064064,2508.63896,1950.136688,1485.557152,1274.7096,1317.593952,1876.48344,2951.378176,3465.997072,3420.340336,3175.890624,2732.647904,2203.146272,1587.385504,1162.280352,927.830816,789.404096,747.000176,698.370912,643.516272,563.836768,459.332432,374.199184,308.437024,256.889312,219.556016,189.24128,165.945136,0.0,1057603757.6,1064548347.0,1067392560.2,1075228125.8,1082816316.4,1079203687.8,1083588854.6,1086893730.8,1089269211.2,1090574844.6,1101506504.6,1096962518.2,1092129634.0,1092622509.2,1090990190.4,1097915977.0,1093940216.2,1104002676.4,660092223.2,673743682.8,1107020673.0,1085286297.2,25.0,10000,f700,0000000000000000
2023-04-03,00:50:50,2850.203379,1791.148128,1567.06768,1813.9028,2531.653424,2551.255232,1872.708112,1387.431008,1095.423744,1064.79992,1295.559504,2004.010576,3190.153072,3772.054592,3749.715136,3504.810496,3037.340624,2419.553952,1651.450544,1055.207824,630.825824,389.129104,330.117616,338.416304,414.025136,439.458864,414.717424,363.892704,286.984688,237.125792,214.316016,188.998224,161.1724,0.0,1062281446.6,1066022833.2,1062664984.8,1075614287.4,1079895651.8,1077082233.8,1084287966.6,1088195988.2,1090414780.2,1091762285.0,1102863885.0,1095383339.4,1096468206.0,215830134.2,1089957620.2,1079000655.6,1083008414.0,1104331119.2,1097485364.2,240378407.2,1109138535.0,1105804657.6,25.1,10000,f700,0000000000000000
2023-04-03,00:50:51,3146.248638,2111.185888,2177.265824,2520.557376,3141.060832,3173.190144,2616.945264,2100.325824,1623.332048,1430.604704,1522.143872,2023.482128,2934.619184,3369.460784,3328.006736,3105.716112,2702.58824,2218.61904,1653.80784,1241.869504,982.80408,788.799328,659.85536,556.38736,478.395424,414.490176,364.671552,311.200144,254.075952,209.071152,176.185728,149.260608,128.295776,0.0,1061757927.8,1066178153.2,1067853055.4,1075061349.6,1083102746.6,1080114496.4,1084456376.6,1087685698.6,1088558755.6,1089811742.2,1101251616.0,1097220910.6,1093324851.8,1091376214.2,1094843895.2,654087031.6,230270939.6,1099819448.2,1098301170.8,666041412.4,1107349391.6,656835659.2,25.1,10000,f700,0000000000000000
2023-04-03,00:50:52,2557.937372,1286.286384,1184.550176,1389.000544,1899.637424,1973.900368,1611.789328,1287.365424,1000.6288,926.291808,1064.354496,1678.94256,2770.056304,3341.477936,3393.207904,3141.313568,2585.794576,2101.386672,1688.09008,1340.409072,1058.343792,833.339264,665.395696,548.689296,483.220064,412.281392,335.873248,269.83232,214.15856,172.93216,146.153104,122.295632,101.359744,0.0,1055342465.4,1062975498.4,621802155.4,1070999348.6,1077758629.8,1075530240.4,1081866832.6,1085756572.2,1088309021.8,1091365677.2,1100303976.0,1096499534.2,1095716471.6,1092914226.0,1091934749.6,1093462226.2,1086276827.4,1096794848.6,1100027746.8,1089635554.0,1103421139.8,1094969582.6,25.1,10000,f700,0000000000000000
2023-04-03,00:50:53,3199.798599,2723.193168,2597.417088,2657.570064,2903.652096,2812.599664,2384.412016,1947.31624,1501.311888,1362.278704,1530.216576,2069.078048,2978.862944,3450.939936,3485.308832,3299.157424,2892.486576,2369.258448,1729.473504,1255.131424,946.232208,739.82992,635.924544,570.0932,542.335888,497.994672,437.0696,347.662,229.771888,145.716208,93.760816,60.722,46.599712,0.0,1064826096.8,1068997426.6,1067601074.2,1073063571.2,1082255406.6,1079212107.4,1084032435.2,1088029534.6,1089540129.2,1090421784.2,1101025984.6,1097786734.8,1093260986.0,1091482007.0,1093764792.8,1092567355.6,1076629247.0,1104840999.8,1098371353.2,667933556.4,1101880474.8,-198984616.4,25.1,10000,f700,0000000000000000
2023-04-03,00:50:54,2791.473646,1599.585408,1464.653488,1613.035408,2044.731296,2164.540432,1972.462896,1653.712496,1208.289104,1124.628336,1402.730256,2047.82,3059.897408,3511.160832,3401.609856,3106.560688,2626.01328,2121.942016,1594.346848,1245.484672,1075.355456,955.453888,885.779936,775.265472,623.9104,472.50104,321.03744,210.4996,140.887536,102.997344,77.139984,59.54552,51.487744,0.0,1054743348.0,1062273103.6,1060868588.2,1069427316.6,1080744543.0,1078651401.8,1082115336.0,1090613332.0,1088558953.2,1090267652.6,1101455307.4,1095458916.6,1094708407.4,1093650652.6,1094843454.2,1098099370.4,1093656963.8,1097808542.6,657851230.6,672213257.6,1091770322.2,228930934.0,25.1,10000,f700,0000000000000000
2023-04-03,00:50:55,3432.812399,2237.124,2203.49344,2556.00656,3294.66352,3262.562496,2459.703168,1894.951728,1568.308144,1529.570976,1778.740576,2496.41704,3682.600544,4200.182128,4049.161616,3655.527536,3019.279584,2366.975584,1698.615216,1234.954144,975.992304,818.938336,763.79224,728.186528,712.1212,629.275056,479.648128,330.539584,181.94944,78.143568,29.779008,7.794992,3.850736,0.0,1061015563.2,1068114435.0,1066803799.2,1076752027.4,1082734071.0,1080900489.6,1085178588.0,1091048785.4,1091098984.2,1091770848.6,1102645490.6,1097381327.2,1094157042.8,1092219630.2,1093961271.4,1093650579.8,1100102774.8,1098597643.0,1100745490.2,663582698.4,-201376019.8,-635800794.4,25.1,10000,f700,0000000000000000
2023-04-03,00:50:56,2910.504214,1561.721856,1378.320432,1708.879616,2553.399504,2631.554096,1943.34344,1575.149824,1526.973312,1564.670512,1688.241632,2181.186816,3043.5064,3460.321248,3431.631248,3156.746384,2635.66656,2134.087872,1652.01016,1286.094416,1036.340752,861.254304,760.83504,694.205792,661.366608,563.593392,400.886272,246.265616,99.731472,51.69488,43.138624,35.249344,28.027024,0.0,1063465734.2,1063616572.4,1065471110.0,1076538854.8,1080915260.2,1082530356.6,1084674356.2,1088655261.4,1090319158.6,1090640468.2,1100658464.8,1095451641.6,1095764900.2,1094008161.6,1090403666.2,1095169773.8,1097220597.8,1101681476.2,1101812925.6,-1047229245.2,1100642559.4,-212535321.0,25.1,10000,f700,0000000000000000
2023-04-03,00:50:57,2824.650503,1139.926784,852.970528,1329.340352,2569.036272,2838.449312,2137.579008,1685.826192,1483.190656,1479.509664,1674.783184,2193.072016,3034.376224,3521.348976,3653.99008,3452.169728,2915.887456,2300.66104,1606.490608,1091.551728,755.844576,573.142448,543.445328,517.578192,495.541136,431.489568,325.423488,228.28616,140.0776,100.775808,71.25464,51.389296,42.163552,0.0,1055594538.6,1052444880.0,1052113975.0,1077849059.0,1082249062.8,1080173035.0,1084573170.0,1088122270.2,1090212986.0,1089554270.6,1100553736.6,1097404668.8,1092812553.6,1089725870.2,647028652.0,1096410318.0,655178468.6,1095829301.6,1095421684.6,239294081.6,1094994816.8,-194291445.4,25.1,10000,f700,0000000000000000
2023-04-03,00:50:58,2750.653866,1035.835424,1223.724576,1650.198848,2315.258064,2442.167328,2030.926656,1659.66328,1328.377168,1229.513008,1363.070656,1923.160768,2909.783296,3372.110896,3310.143792,3064.299856,2634.579104,2182.825456,1709.038496,1328.973536,1042.630544,813.815168,642.52744,531.767952,481.536704,426.582768,366.906208,306.761648,246.149104,190.89368,140.99536,106.245072,86.642848,0.0,1052324325.0,1060389058.0,1061799343.6,1072625398.6,1081454656.0,1077841107.4,1084859778.2,1085576789.2,1088457646.6,1091449994.6,1100684033.4,1095451378.8,1095808437.0,1094156424.6,1089950235.2,1093265057.0,1096351531.2,1095720156.6,1097370612.8,1102870777.4,1093860076.0,226713458.6,25.1,10000,f700,0000000000000000
2023-04-03,00:50:59,2923.892711,1656.10344,1646.529664,1885.156512,2371.984224,2443.020992,2098.266992,1742.206496,1374.839632,1316.060784,1565.870064,2160.892944,3101.129744,3559.97368,3537.425152,3237.944528,2661.531744,2117.415008,1605.594464,1219.449808,958.9812,752.818256,600.96104,483.674912,400.960016,376.307856,409.718512,408.588112,372.916576,313.498656,230.33424,172.128128,138.88032,0.0,1062729987.8,1060577138.6,1067755404.8,1071223096.4,1081535571.0,1079407052.0,1084375074.8,1088666176.8,1090489396.2,1090933122.0,1100212089.6,1097243771.4,1092418891.0,1091938213.8,1093398223.0,1093531797.2,647519646.6,1098894060.4,1099749846.4,1112353375.8,1094131271.0,232608317.4,25.1,10000,f700,0000000000000000
2023-04-03,00:51:00,3174.370494,1976.869648,1534.714704,1798.94184,2769.551168,3002.161824,2496.774272,2033.707568,1612.962176,1498.622736,1690.689456,2346.371392,3465.668512,3963.151072,3838.818704,3436.508544,2756.220464,2127.278544,1549.682416,1155.52304,944.800432,813.930864,762.914272,689.002752,592.196368,502.987424,421.375872,344.36528,271.955616,197.516224,121.047184,73.617536,57.276704,0.0,1065663376.8,1067346702.0,1060186589.8,1077072194.0,1083566269.8,1080145390.2,1085080446.4,1089915801.2,1091242902.4,1092955415.6,1101434025.8,1096917925.0,1092944627.0,1093080006.8,1090467045.4,1099676845.6,1091343706.8,1096778288.4,1099941876.8,1109522528.2,230990317.4,-204911391.8,25.1,10000,f700,0000000000000000
2023-04-03,00:51:01,3370.792454,2326.329152,2548.36696,3032.566528,3778.927632,3636.692864,2605.861936,2003.534784,1829.711472,1805.890672,1932.072336,2466.51416,3409.216208,3817.215088,3690.511136,3275.917776,2573.43496,1976.322576,1484.58088,1144.31744,955.532432,784.101488,630.02464,510.073872,424.2492,375.096368,362.615424,296.023088,175.319392,73.952048,7.706752,0.0,0.0,0.0,1059493407.6,1069670582.2,1068850680.6,1078655270.2,1083878207.0,1083765157.8,1086194457.2,1090049326.4,1090711479.0,1092598471.0,1100525776.2,1095972223.8,1089929614.8,1093018186.8,1093777546.0,1093405821.4,628857328.0,1102443401.0,1098580885.8,1087382476.8,-1053960255.4,663349353.4,25.1,10000,f700,0000000000000000
2023-04-03,00:51:02,3164.223802,1703.257696,2012.799712,2592.664992,3442.853376,3431.787152,2559.466048,2012.442192,1790.715872,1788.673296,2006.314592,2602.584944,3577.484416,3973.683296,3791.181344,3325.72408,2577.31128,1980.248944,1534.536992,1130.690032,768.707808,480.15136,265.020592,164.759616,153.636064,143.581248,171.713664,178.734064,160.927008,131.036064,95.717456,79.175632,64.629984,0.0,1059085753.0,1065842049.8,1066934081.8,1077378181.4,1083318845.4,1082827042.8,1085775478.0,1090335043.8,1090868592.2,1093002156.8,1100474247.2,1096048847.0,1094055756.8,1092471437.4,-643273623.6,1092627110.6,-207413299.2,1084389172.4,1095066205.0,1089516264.4,-199111045.4,663899336.8,25.1,10000,f700,0000000000000000
2023-04-03,00:51:03,2748.316548,216.518432,147.0704,643.45656,2026.09648,2552.532512,2222.764768,1853.355168,1444.303904,1401.689936,1725.513408,2406.344288,3444.182624,3915.320512,3819.757664,3375.720992,2583.210064,1973.428128,1546.374752,1243.832048,1065.799984,883.636592,697.342016,526.970752,372.522848,292.571904,287.117888,284.307184,284.139808,271.172064,245.403936,220.607152,196.781712,0.0,1034873972.8,183416483.2,-253445942.8,1075665582.4,1083262392.2,1079374922.4,1085235834.4,1089596542.6,1091475094.6,1091986808.6,1100094175.4,1096214757.2,1092982646.2,1091856629.4,1096560230.8,1089956759.0,662027545.8,655625516.0,1099427742.2,1105535441.0,1104622186.6,1092898460.0,25.1,9978,f700,0000000000000000
2023-04-03,00:51:04,3483.420063,2446.659552,2277.02088,2673.005904,3634.614448,3709.894432,2898.846144,2442.440208,2340.676368,2302.879248,2329.048656,2679.911232,3355.467088,3642.64624,3541.44848,3110.838528,2350.81616,1848.402192,1603.596512,1360.005952,1117.630352,871.463632,621.505696,432.28272,303.794768,243.992176,252.87496,267.631984,288.263248,287.195888,264.429856,235.437504,200.218864,0.0,1065264787.4,1067923238.2,1069478665.0,1078530167.6,1084911291.4,1085254704.8,1087218517.4,1089244350.0,1092070670.6,1092900435.8,1097826413.8,1096857317.6,1093684313.0,1094346154.0,1091309924.6,1092877780.8,645546486.2,652118078.0,1103555395.2,1100450683.8,1109960583.4,229783859.6,25.1,10000,f700,0000000000000000
2023-04-03,00:51:05,2635.561786,914.948128,804.603696,1261.027936,2268.476928,2427.58664,1738.35728,1286.039712,1070.634016,1143.969744,1506.046848,2090.290944,2896.702048,3317.968208,3354.089504,3127.965728,2639.596832,2123.886432,1580.83464,1170.097008,891.673616,719.784736,654.430368,576.021296,484.55752,402.520224,329.909312,294.926352,297.571312,287.513584,264.753184,242.2048,219.868384,0.0,195537450.2,195251989.8,1052437110.0,1076261014.2,1079638891.6,1077365597.8,1084183626.8,1088248766.0,1089513201.0,1090180480.4,1099894508.8,1095075990.0,1094458542.0,1089903894.6,1090508652.6,1097606519.8,1094377994.2,1093353613.0,1093623810.6,1111382695.0,1105478606.4,238913559.8,25.2,10000,f700,0000000000000000
2023-04-03,00:51:06,3345.327644,2405.09312,2331.562464,2674.682784,3434.453904,3424.897808,2646.014432,2063.418656,1677.110592,1554.88968,1696.75616,2223.820384,3136.08232,3576.720752,3545.735984,3226.442768,2618.8416,2105.228368,1685.602864,1347.114208,1089.762352,869.501792,686.332464,572.394544,527.688,497.215344,480.976544,434.36136,357.369776,280.782592,204.59984,149.788848,116.349616,0.0,1059476917.2,1066887077.8,1067686104.8,1076992396.4,1083617354.4,1081352714.2,1084891134.8,1088718412.0,1090743883.4,1092255423.6,1100252094.2,1096902441.8,1094424603.4,1094757969.6,1094214791.0,1089875654.8,1096930907.4,1098826368.4,1103692070.2,1102865332.4,1098777857.4,1089821347.4,25.1,10000,f700,0000000000000000
2023-04-03,00:51:07,3096.603668,1951.569136,1744.751536,2075.921408,2945.079056,3084.824704,2495.158832,2061.00024,1782.3492,1678.832048,1750.448928,2183.168624,2976.990864,3395.02632,3437.274704,3228.504096,2768.71416,2258.16568,1696.858448,1254.33936,930.608128,717.76064,615.79688,535.125728,475.747136,404.75192,322.14,250.786192,190.690544,143.327952,108.698448,81.247776,61.949952,0.0,1065352668.2,1063659641.8,1068703277.8,1076299787.4,1083386310.2,1081934614.6,1084851676.0,1088114721.2,1089505250.6,1091391469.6,1100357786.0,1096647241.2,1094664592.8,1090927779.6,1090386047.8,1094964295.4,1089745538.2,1096588322.4,1098769997.8,1093805300.4,1094181039.4,1092538994.6,25.1,10000,f700,0000000000000000
2023-04-03,00:51:08,2547.014705,877.343584,771.838096,1056.465616,1731.226096,2026.429536,1942.075872,1666.411008,1199.435264,1062.94952,1256.953984,1868.526496,2897.667088,3360.85776,3258.09864,2974.01216,2508.59848,2038.983344,1565.166896,1252.027616,1099.565424,949.785168,802.686784,621.304752,405.63912,276.024448,232.460736,213.847504,220.184704,218.664288,209.28624,187.719056,153.962768,0.0,1042444290.0,1058865373.0,612128117.4,1070377214.2,1081353749.2,1077245469.8,1082071254.4,1087149744.8,1090392969.4,1089012197.4,1100723600.6,1096291289.8,1092578042.8,1093661807.8,1097854811.8,1094592407.0,649735598.0,1098091580.2,1097686784.4,1092352059.0,1103657636.0,1108822972.4,25.2,10000,f700,0000000000000000
2023-04-03,00:51:09,3075.341968,1609.300096,1516.689232,1941.719216,2884.389984,2945.193552,2124.129712,1666.166576,1571.304304,1563.27656,1642.083424,2194.395136,3220.21176,3753.71928,3794.917584,3439.377152,2687.098192,2092.700752,1656.185008,1305.68088,1041.1884,863.951952,773.971504,715.275872,687.865008,584.061792,403.866304,255.432864,138.76152,64.778288,41.337648,26.441936,13.705984,0.0,1060050940.0,1064625050.8,1065790577.4,1078244467.4,1082072407.2,1082291905.4,1084157095.8,1088152096.8,1092559017.2,1092308233.0,1100874179.6,1095821679.0,1096268327.6,1092598065.6,1091895114.0,1093854040.2,1101863828.2,1099010738.0,1098415704.2,207129517.0,-648077841.0,1109339874.6,25.2,10000,f700,0000000000000000
2023-04-03,00:51:10,3026.813844,1303.753712,1333.285552,1803.41704,2714.14856,2916.283504,2409.82216,2009.015776,1713.864496,1589.717088,1636.573296,2238.590864,3395.770016,3929.303856,3839.192,3412.295808,2648.61504,2012.35544,1503.516896,1124.233168,874.5044,685.001248,555.72376,481.076672,461.060016,425.99576,375.883904,318.386272,253.502896,197.71368,151.018656,115.399968,85.495872,0.0,1057373187.0,1049525594.0,1066014167.8,1075547144.6,1083155983.2,1082222246.4,1084210374.6,1089613152.0,1090632619.6,1094672376.2,1100768451.4,1096276430.6,1093075886.2,1093860656.4,1085096369.6,1092978323.6,230498077.0,1095177035.6,1100684703.8,1094498059.6,670883110.6,1106415493.8,25.1,10000,f700,0000000000000000
2023-04-03,00:51:11,2973.286103,1602.678608,1535.864496,1921.322528,2759.05288,2824.19072,2116.736032,1651.092304,1427.259552,1422.970048,1638.223808,2216.412448,3157.535744,3603.1832,3553.354544,3222.370368,2610.23096,2116.252688,1740.435552,1415.643824,1141.877776,879.825504,629.486944,482.07336,437.58472,388.076448,333.54856,267.890576,191.102528,132.429888,91.872656,61.998384,42.886176,0.0,1059532863.2,1065836847.6,1063852976.0,1076563410.0,1081750531.8,1080123651.4,1085141152.0,1087746218.4,1089903619.4,1091922952.2,1100308909.8,1096076732.2,1094194856.4,1097567690.8,1085258409.4,1092698067.6,1087792875.2,1098635923.6,1096553798.4,226183055.4,235237719.8,1102871844.2,25.1,10000,f700,0000000000000000
2023-04-03,00:51:12,3225.935896,2413.19104,2376.189424,2684.268464,3337.428128,3269.498928,2480.480912,1934.959104,1632.933392,1615.698656,1883.254704,2523.597504,3536.727008,3952.582624,3771.164304,3308.854304,2565.652592,1961.210528,1495.52832,1128.530016,860.215712,612.20728,384.504736,277.18328,249.326848,248.377344,284.87344,274.364752,216.851264,160.01744,103.863264,71.439024,53.66584,0.0,1063643469.0,1068517439.4,1068277458.6,1076499318.2,1082899117.0,1081811202.8,1085905762.6,1089915160.8,1091323610.0,1092004391.6,1101158580.4,1094555566.6,1093707847.2,1092300247.6,1085402396.0,211256836.0,221203747.8,1096929238.4,1097720350.8,1096548313.8,664053621.2,663244553.2,25.2,10000,f700,0000000000000000
2023-04-03,00:51:13,2643.784684,310.789312,250.786064,650.188368,1793.265696,2271.824432,2085.864672,1861.01096,1597.263136,1525.372624,1645.339136,2140.515184,3010.900688,3417.040912,3358.936432,3091.648096,2615.176512,2110.052464,1576.276032,1176.84888,911.771136,771.58104,756.278736,713.945904,644.582624,532.700304,378.298976,279.466192,236.201936,208.334448,195.863712,182.430336,168.034288,0.0,1031578445.6,613617365.8,184405064.4,1073581173.2,1082789004.8,1081498895.0,1084995233.6,1087948977.0,1089546844.4,1091934492.0,1100277199.2,1094459416.8,1094570514.2,1092319497.4,1085009973.4,1100125134.4,1098434015.2,1095763556.8,1099185805.4,1103707309.0,1105727305.2,1094870946.0,25.1,10000,f700,0000000000000000
2023-04-03,00:51:14,3076.396158,1383.989296,1388.512768,1835.854464,2726.0144,2922.066992,2424.012208,1947.346896,1492.071072,1335.85576,1478.700752,2149.332112,3347.75,3908.15576,3830.549456,3524.249024,2989.254688,2337.47088,1568.897632,1057.544208,803.410432,667.844512,650.8464,642.611888,643.14104,585.721088,470.352176,366.569744,274.373872,202.79496,151.833008,115.21104,92.929024,0.0,1047097661.6,1061417924.8,1059163081.4,1075582858.0,1083198504.6,1079574805.2,1084880519.4,1088395117.2,1090657251.2,1091410745.8,1102450662.0,1095846110.2,1092900170.4,1091810570.6,1087533185.2,665505872.0,1098179423.8,1099751215.8,1098324499.8,1104725764.0,666368357.8,234830670.0,25.2,10000,f700,0000000000000000
2023-04-03,00:51:15,3071.653436,1408.69992,1492.602608,1975.14552,2856.328816,2954.675728,2270.186528,1778.351936,1479.17216,1456.817456,1711.287696,2302.667328,3230.9564,3634.424752,3513.072112,3194.43296,2678.50688,2137.02832,1569.997264,1182.419136,974.293824,844.05928,791.715472,743.776496,700.242352,607.081104,464.2928,345.798784,251.599056,203.125472,200.378032,193.318784,181.947728,0.0,617349898.0,1063467800.8,1061519781.4,1076806651.4,1082676702.0,1080520056.2,1085568557.8,1088903372.4,1091217468.4,1091522285.4,1100735023.6,1097087662.4,1090562188.2,1093249275.0,1096095105.0,658042177.2,1102482187.6,1098043450.4,1100992452.0,658661859.8,1112219279.2,662948805.4,25.1,10000,f700,0000000000000000
2023-04-03,00:51:16,3195.823086,2102.11616,1648.847952,1838.176848,2670.102688,2834.012496,2329.906096,1936.588128,1654.058576,1648.102592,1918.720288,2563.178608,3581.477248,4035.674272,3925.76968,3477.170608,2689.877008,2036.46192,1516.925264,1161.790576,971.057744,826.56016,728.297792,638.101728,555.971952,484.132992,422.584688,343.653824,247.3404,167.640656,108.589392,70.28104,53.313376,0.0,1065972821.8,1068387031.6,1060127089.8,1076413811.6,1083081514.8,1081765568.8,1086168011.2,1090037072.0,1091635457.4,1092619912.2,1100542815.2,1097089694.2,1092065460.6,1093572983.0,1094154452.2,1086990516.2,1095030172.0,1096558977.6,1104967353.4,-198188292.0,239336558.0,664419873.8,25.1,10000,f700,0000000000000000
2023-04-03,00:51:17,3025.753116,1295.671744,1104.494704,1596.684544,2772.241264,3061.814656,2465.40464,2023.703024,1736.710128,1642.873504,1742.193184,2294.909376,3301.021968,3774.052192,3713.999904,3328.302048,2616.958784,2030.837232,1569.937088,1233.471184,1021.439648,843.109408,698.480416,589.103824,514.979616,430.341904,335.190704,250.412656,176.007808,118.903792,79.100624,49.698288,30.696816,0.0,1061903635.4,1060177056.2,1064313155.0,1077734908.8,1083805313.8,1082996666.4,1084384202.6,1090221564.0,1090735316.2,1092716136.0,1100858755.4,1095147643.0,1095054065.8,1094009987.0,1091228231.0,1094160255.4,1093980902.8,1094472452.4,1098760327.4,659252369.2,236550101.4,664579026.6,25.2,10000,f700,0000000000000000
2023-04-03,00:51:18,3028.424107,747.032432,983.122656,1599.869776,2597.273632,2816.289504,2256.917584,1925.435184,1821.84248,1865.800592,2057.309392,2474.261328,3116.656544,3497.222016,3615.957808,3450.991504,3002.32344,2538.131696,2058.41616,1506.30464,881.79688,546.110928,499.24664,460.374208,429.493584,366.46552,271.289968,223.453808,222.957008,218.83672,211.09296,192.50912,163.085216,0.0,1036461581.4,1060264448.6,1061674163.4,1076242735.2,1082907947.2,1083186860.2,1084681029.8,1090296746.8,1090585054.0,1091643286.2,1100424819.0,1099758861.8,1100658870.8,216053455.8,1090847237.6,1096743961.0,1092575210.4,1084299673.2,1099725289.0,1098513989.2,1105819545.6,1102208628.2,25.2,10000,f700,0000000000000000
2023-04-03,00:51:19,3362.745349,1691.745872,2045.108448,2590.214448,3327.06392,3381.456,2753.390624,2255.780464,1888.625216,1757.660208,1862.885424,2400.960016,3371.884224,3794.578032,3669.041552,3331.946288,2783.292336,2221.567504,1646.771648,1229.442304,969.57944,801.204096,724.316336,669.7456,637.491936,554.741344,421.493808,314.197632,232.852768,180.723376,157.80944,136.35528,116.36088,0.0,1057690254.8,1065456567.8,1068522095.0,1075688836.0,1083890230.6,1082451564.0,1086039796.0,1088919596.8,1090813783.8,1091793213.6,1101505697.4,1096351553.2,1093791693.2,1092566346.4,1092809935.4,1090450420.6,1101562496.4,1099737471.0,1098825317.6,1096265598.6,1102121020.4,1097412413.2,25.2,10000,f700,0000000000000000
2023-04-03,00:51:20,2804.560360,960.791104,980.351936,1310.215216,2053.024256,2225.98728,1829.104192,1427.339216,1020.692304,1040.94864,1488.10816,2165.699584,3073.722944,3423.191552,3214.105424,2910.43984,2512.194768,2024.184912,1446.410176,1145.20816,1120.578864,1288.99168,1650.446672,1647.691136,1280.725072,870.520688,417.078048,155.571184,74.783936,37.758144,38.600864,38.499808,31.542656,0.0,192325006.6,1056053668.0,623453641.8,1071767288.0,1079656064.0,1075117660.0,1084753903.8,1088019234.4,1090237856.8,1090654034.0,1100025169.4,1096234286.6,1094232616.8,1088797656.8,1098745021.2,1110509089.0,1101639874.2,1086162358.2,1105755231.6,-622729736.6,1097982502.2,1094817580.2,25.2,10000,f700,0000000000000000
2023-04-03,00:51:21,3442.906118,2103.54016,1908.51176,2195.045296,2963.140816,3113.636176,2646.53144,2175.123824,1699.413696,1588.92656,1843.662224,2462.541072,3445.562896,3811.265824,3559.649456,3187.113376,2693.657568,2193.687456,1687.203056,1431.304224,1425.990832,1441.064464,1476.524896,1330.719024,1003.64688,694.277264,402.61032,221.147792,149.889664,100.996096,74.467072,55.646704,44.534992,0.0,1060852285.4,1067344881.8,1063984598.8,1074841441.6,1084105472.4,1081624623.6,1086341544.2,1089712176.0,1090744132.2,1091717155.8,1101466665.2,1097110871.0,1094174254.8,1097865582.6,1097906843.2,1102721312.6,1102880566.8,1094617343.2,1098879160.2,1102099772.8,650958242.2,1084900129.0,25.2,9978,f700,0000000000000000
2023-04-03,00:51:22,2808.502671,1141.451904,1046.070976,1403.527648,2213.821776,2429.650096,2051.012768,1711.081152,1409.855424,1325.703568,1458.625792,1979.153712,2887.287456,3372.721248,3435.454928,3230.18896,2756.923152,2235.457808,1665.793232,1275.351232,1064.131952,964.969072,977.862688,878.737776,667.594432,470.067408,286.156672,175.377488,137.729888,110.842896,94.716528,78.723104,62.862624,0.0,1053686947.4,1061934327.2,1057991932.8,1073637402.6,1081720858.0,1079111575.0,1083916446.2,1086884583.8,1089470335.6,1090682018.2,1100422043.0,1096898386.4,1095102361.4,1091055925.8,1094467239.0,1103793978.2,1086059719.2,1096227530.0,1097278910.4,659884999.8,1096194982.8,1094973650.2,25.2,10000,f700,0000000000000000
2023-04-03,00:51:23,2881.976788,1099.449008,1316.784272,1828.978736,2636.032272,2804.827888,2335.36552,1841.117456,1322.083648,1134.04032,1276.987472,1856.204144,2871.690528,3370.4252,3352.408784,3085.811616,2570.634176,2040.15,1494.359344,1130.842464,949.599376,840.221328,802.708304,780.400768,773.298752,709.786,589.862576,465.42488,336.47296,233.630144,156.896416,105.134256,78.343632,0.0,1050729935.4,1063123350.8,1062722334.2,1074990397.2,1082821104.0,1077722914.6,1083085106.8,1086961155.6,1090102921.6,1091083438.4,1100474218.8,1095548295.0,1092911447.0,1092911010.2,1095561574.2,1085199161.6,1103926831.4,1098536269.0,1104535141.2,1107393596.2,1085555685.4,1089690952.8,25.2,10000,f700,0000000000000000
2023-04-03,00:51:24,3160.554362,1879.05744,1583.020336,1874.513136,2753.535792,2916.146096,2362.343696,1939.05096,1646.268048,1576.894064,1730.929072,2197.010448,2975.138336,3452.587104,3629.35664,3452.560448,2922.198384,2392.704368,1864.078368,1438.14792,1114.913008,896.833456,783.909248,708.45112,670.45912,592.815232,475.519472,347.679024,209.293904,110.195312,50.383264,22.876976,12.117776,0.0,1063800521.6,1066716428.6,1063019517.4,1076584164.0,1082919085.2,1081719074.2,1083718706.8,1089410435.0,1090793114.8,1091892755.8,1100120274.0,1098005984.4,1096050106.2,1093972395.0,1092626205.2,1096804548.4,1098247818.0,1099021348.0,1105694079.8,-627951805.2,1086093277.4,665425097.0,25.1,10000,f700,0000000000000000
2023-04-03,00:51:25,2928.951210,1618.118656,1340.532832,1537.827728,2210.003472,2371.809424,2023.245808,1762.455584,1589.439008,1474.04304,1416.267744,1902.723872,2933.41152,3524.792384,3676.86656,3478.564848,2929.88736,2345.189696,1724.472016,1285.454784,1028.137728,857.082496,772.289008,714.971072,685.128752,602.65992,467.564592,323.482016,170.412176,58.257632,25.866416,12.261216,8.549408,0.0,1061277456.4,1066448782.6,1058615454.0,1074280880.6,1081766469.8,1081932684.6,1083116983.2,1087705315.2,1090204159.2,1091693721.6,1101366376.2,1096834145.6,1094817625.8,1093560569.2,1092623630.2,1092265407.2,1101027106.6,1098653817.0,1100466112.4,1096317207.8,-625730111.6,-621953354.4,25.3,10000,f700,0000000000000000
2023-04-03,00:51:26,2966.055186,1073.719824,1010.2196,1421.701536,2308.16568,2669.28184,2505.049504,2228.749712,1840.382208,1700.017376,1807.655328,2303.044512,3186.18496,3667.310944,3746.42232,3414.659136,2672.020992,2097.921296,1692.359568,1348.365136,1065.937824,816.864128,601.144016,458.664,389.424016,349.21776,338.045248,292.466016,212.480096,137.679648,69.702544,32.026208,17.219936,0.0,1055817666.0,1058629003.2,1061746545.2,1073969303.6,1083793678.0,1082442087.6,1084600570.6,1089180249.8,1091042902.6,1091748012.4,1099890984.0,1096266506.2,1096474594.2,1093441968.2,1091361745.4,1093725484.4,640741886.8,1096206277.4,1101174029.4,235420037.8,236104115.6,-200340914.8,25.2,10000,f700,0000000000000000
2023-04-03,00:51:27,3018.604479,1535.042992,1318.43504,1745.231712,2815.433248,3107.68824,2621.996672,2125.035248,1616.803712,1449.041696,1621.74904,2131.503008,2978.303616,3409.877888,3426.22608,3209.1708,2758.71216,2248.971296,1679.948224,1248.138336,953.541552,754.867024,652.114784,573.582432,519.270032,462.073088,401.991552,329.21088,243.731056,171.849072,113.564928,74.566256,54.853072,0.0,1062692727.4,1063582170.6,1064739993.6,1077089153.4,1084309632.0,1079845507.2,1084422357.8,1087982627.4,1090461800.8,1091391396.6,1099998947.0,1097393858.6,1093135672.4,1092219339.6,1093349191.8,1091500235.2,1093477129.4,1099066401.0,1099084157.2,1102172685.2,657867470.4,1086994359.4,25.2,10000,f700,0000000000000000
2023-04-03,00:51:28,2888.279317,2005.770384,1670.208416,1798.145296,2389.58088,2399.360896,1827.485424,1444.75744,1251.176864,1235.952864,1399.08528,1943.249072,2868.444192,3348.318208,3382.870944,3149.883296,2649.355424,2249.01704,1948.868096,1614.048016,1244.556832,946.836768,720.887888,596.431792,573.468464,500.234208,376.729024,266.567856,169.750656,107.364992,79.410896,54.651664,33.087424,0.0,1065957494.4,1065356593.4,1065974395.8,1074095274.6,1080235545.8,1079064898.2,1084166760.2,1087010579.2,1089383040.4,1092081811.0,1100874108.8,1095687661.2,1100307144.8,1093673962.8,1091288444.0,1094788521.0,1098446778.6,1098194951.4,1101052030.8,-187932333.6,1090676723.0,1104498213.4,25.2,10000,f700,0000000000000000
2023-04-03,00:51:29,2832.730103,1587.458928,1599.727264,1970.630592,2700.1688,2755.576368,2136.853568,1688.85456,1411.579392,1338.35784,1469.189968,2019.954736,2990.652288,3405.470368,3264.40904,2979.293504,2550.123776,1999.26944,1326.730592,900.264048,719.87008,646.56016,680.334416,675.013056,630.596112,563.285456,473.081104,363.586688,234.802256,137.467744,71.583136,32.936368,23.900464,0.0,1058496404.0,1065510015.0,1065033962.4,1075495804.6,1081845769.0,1080033595.4,1083791259.0,1087509415.4,1090453029.0,1089957620.8,1100554212.2,1097250117.4,1081466096.4,1091973391.0,1091632932.8,1095785288.2,1092572691.8,1103481828.4,1099853890.6,668986496.4,659117519.4,-208524150.0,25.2,10000,f700,0000000000000000
2023-04-03,00:51:30,3134.935189,1638.094256,1834.431488,2113.452272,2475.156928,2654.572688,2651.699456,2354.668096,1763.47856,1471.120784,1477.594944,2019.29864,3096.231936,3683.75776,3781.876272,3499.509808,2836.658256,2211.691456,1624.609392,1218.86592,994.46104,862.67496,823.507664,747.12,633.511984,502.76976,354.893328,253.142112,197.516112,155.124352,125.9668,101.506,81.741952,0.0,1057848736.2,1065085932.8,1066512889.4,1071239330.8,1084198186.6,1081242931.0,1083316156.0,1088565208.8,1090463318.8,1091671190.4,1101277872.6,1096437091.2,1093549538.4,1092939901.0,1090494320.4,1099501431.0,1096735499.4,1097030438.2,1097778837.8,1100707348.4,1093686917.2,1097637890.6,25.2,10000,f700,0000000000000000
2023-04-03,00:51:31,2843.662619,1059.036368,763.902432,1174.690656,2291.401168,2632.457184,2197.858688,1810.444112,1470.213376,1446.589552,1739.572576,2333.46568,3228.269088,3616.46704,3498.059328,3153.69864,2583.384576,2066.400928,1602.747632,1228.355808,943.22552,759.6116,677.514064,628.3204,612.030624,542.982544,421.17624,318.722192,235.620432,180.394848,153.04544,128.943168,108.088016,0.0,1057537099.2,1058623778.8,1054729351.0,1076049327.8,1083102419.6,1080456161.6,1085254000.2,1089391144.8,1091092396.8,1092401530.0,1100135861.0,1096461778.4,1094722277.0,1091812760.2,1092008922.4,1087169205.2,1100932202.4,1098831390.8,1099113222.6,1100102211.6,229307343.6,1102512377.6,25.2,10000,f700,0000000000000000
2023-04-03,00:51:32,3530.623629,2544.1836,2297.128736,2586.84248,3413.324752,3509.338576,2874.884032,2381.189792,2028.255792,1859.30672,1874.34256,2372.715472,3354.425392,3903.029584,4018.528272,3691.7544,2922.707952,2270.722064,1735.796784,1342.161936,1089.817648,890.060128,742.889312,638.339168,576.409664,489.198336,376.705232,269.764704,168.37672,111.4796,88.235248,68.063408,51.62528,0.0,1064687876.8,1069259223.0,1066629851.8,1077281251.8,1084369669.4,1083293237.0,1085400509.4,1089759628.8,1091603338.0,1092892878.0,1101159528.8,1097108129.8,1094770442.8,1095009476.6,1092122132.6,1093963297.2,1095906320.6,1099338846.4,1100897736.4,-196249546.6,1099016617.6,664379481.8,25.2,10010,f700,0000000000000000
2023-04-03,00:51:33,3025.659726,1496.765872,1465.574096,1874.919824,2724.802784,2979.614656,2639.355712,2226.08664,1739.807472,1569.668064,1715.668352,2211.997456,3058.655072,3464.75528,3430.298048,3170.277056,2684.692528,2216.14976,1764.64912,1392.39992,1099.4024,885.767728,751.495792,613.085792,470.537712,325.475296,177.898592,81.366128,36.6252,27.564656,54.602976,60.595632,46.39448,0.0,1057063170.0,1064788610.8,1062233419.2,1075216161.6,1083823735.6,1081142565.2,1084072783.6,1088634943.6,1090031376.2,1090163902.6,1100419069.0,1096708387.0,1095560375.4,1092706229.0,1093572228.6,1095440739.8,1092357459.6,1096017581.6,1099514518.0,-1041044896.6,1102721921.8,1107179359.4,25.2,10000,f700,0000000000000000
2023-04-03,00:51:34,2874.741884,1589.459008,1438.360368,1684.275856,2327.20528,2447.137696,2044.073312,1674.752048,1339.173904,1289.078352,1524.465328,2150.691136,3167.755952,3638.246576,3562.163136,3275.874464,2779.380864,2239.312992,1655.670608,1229.566048,960.99928,767.778352,649.903296,560.465056,499.463664,421.750928,327.32688,245.90696,177.491184,131.7964,108.82264,87.522576,67.896224,0.0,1059949585.2,1065590155.8,1056097818.4,1073822492.2,1080992553.8,1078446071.0,1084824741.6,1088864780.8,1088751807.0,1091704393.4,1101080864.0,1096379267.0,1093521176.8,1093125262.4,1091516942.8,1090682444.8,1093726768.0,1096993104.8,1098052410.0,240406716.2,235692708.6,1100793060.6,25.3,10000,f700,0000000000000000
2023-04-03,00:51:35,2863.943716,1519.720832,1353.49664,1641.14968,2382.67968,2607.739008,2316.327296,1940.930464,1481.548128,1264.285072,1289.141168,1780.752496,2739.118992,3312.61128,3501.229632,3272.499264,2626.419872,2069.862624,1602.827104,1236.088912,969.647712,805.068416,742.351008,675.140128,603.43576,518.719568,420.991456,342.939328,284.563104,226.70632,169.36896,125.739552,95.81808,0.0,1060036270.6,1062479843.6,1061459148.6,1073409166.0,1082894766.8,1079624329.6,1081103926.6,1087190670.4,1090836735.2,1091575222.8,1099645401.0,1095933384.2,1096564585.6,1091079429.4,1090771003.4,1100359370.0,1094597420.4,1097015781.0,1101698399.4,1103345456.6,1090736633.6,1095381725.8,25.2,10000,f700,0000000000000000
2023-04-03,00:51:36,3131.816915,2110.524992,1987.0196,2314.141072,3091.889216,3141.989696,2464.441936,1945.190656,1584.235792,1472.742208,1610.710032,2158.79648,3117.001424,3451.99072,3163.764448,2848.26928,2505.505072,1996.75056,1322.005712,923.85864,802.309392,779.074432,854.153696,862.764832,804.907744,721.706576,613.16128,499.166864,379.723392,275.003104,185.005968,121.265824,83.782656,0.0,1062584843.0,1066397002.0,1066586856.4,1076086704.2,1083347041.0,1080559246.4,1085368312.8,1087787548.4,1088826040.2,1089781543.2,1100917563.2,1097249286.0,1081034458.6,1094491895.6,1093397460.0,1098064534.6,1098224020.4,1103804202.0,1100936662.0,1108746736.4,-192685399.2,1105342486.2,25.3,10000,f700,0000000000000000
2023-04-03,00:51:37,3284.586974,2360.262752,2222.542256,2483.251488,3142.390432,3164.612448,2549.917312,1950.531984,1366.456368,1203.306512,1461.082352,2109.371856,3148.174944,3691.567632,3739.550096,3427.440576,2755.2396,2194.180224,1744.262448,1413.127568,1200.775552,1066.943328,1011.630976,920.903824,794.76184,620.183504,397.168768,226.4588,108.05352,33.633392,23.467376,22.141856,22.808368,0.0,1064448055.6,1067938672.0,1067184376.4,1075753319.6,1082976003.6,1078486613.0,1083563029.0,1088431945.4,1091616612.6,1091991809.0,1100807327.6,1097057885.8,1096954959.2,1094338904.8,1094505830.0,1101154992.8,1099211643.0,1099948013.2,1095635618.0,233694658.8,-629957207.0,1090450454.0,25.3,9978,f700,0000000000000000
2023-04-03,00:51:38,3348.028910,2802.131936,2660.374608,2826.988128,3301.972464,3270.76944,2733.379392,2224.102928,1742.940016,1498.892384,1491.959808,2058.47536,3198.439056,3767.301856,3765.06392,3473.21016,2891.740816,2279.369648,1636.0968,1180.743824,913.310688,738.401264,656.015632,600.861472,572.938864,502.40168,389.249904,260.644,116.58392,14.102592,0.0,0.0,0.0,0.0,1063281894.8,1071313134.8,1065688267.6,1075263174.0,1084128218.4,1082400310.0,1083962105.6,1088514166.2,1091043736.2,1090883532.6,1102015587.2,1097153103.4,1093551398.0,1092170802.8,1092306792.8,1092217643.0,1096553412.4,1097457723.2,1100112714.4,223860954.0,-624841295.8,1088108190.4,25.2,10000,f700,0000000000000000
2023-04-03,00:51:39,2966.432807,1684.989184,1551.032112,1911.430224,2766.183504,2917.82232,2366.346784,1939.056512,1635.951632,1634.448416,1934.5468,2349.842912,2880.336864,3149.007808,3155.855808,2890.20928,2352.068112,1959.278976,1711.841936,1426.48112,1103.196672,879.99,756.861248,673.115312,628.752208,530.873616,379.479536,225.372752,68.553264,0.0,0.0,0.0,0.0,0.0,1059044172.0,1065958567.4,1062081180.8,1076017869.2,1082889908.0,1081932110.8,1083721868.6,1089414052.2,1089485778.6,1091524454.6,1096654263.2,1097497041.2,1095868634.0,1093552217.6,1090874665.0,1096439830.4,1096964903.4,1096990772.2,1101011749.2,-1058584325.2,-1050999027.6,-194037209.8,25.2,10000,f700,0000000000000000
2023-04-03,00:51:40,2576.336836,888.337888,806.075232,1036.439632,1579.43128,1745.047776,1533.289232,1316.994032,1096.162112,1119.323776,1386.479104,1899.190752,2657.458784,3103.066656,3236.014496,3231.781744,3090.368416,2683.92512,2012.451712,1446.066816,984.770256,750.880992,744.39896,710.435456,648.990448,549.960112,413.344496,282.8248,158.40104,73.042032,27.5028,8.933424,3.018624,0.0,1052084475.4,1056716980.0,1056897195.4,1069134119.8,1078665331.2,1077383857.6,1083298951.4,1087283586.4,1089893902.2,1090606818.4,1100590954.4,1100098338.0,1092370488.6,1091809015.8,1093756851.8,1097725274.0,1095155352.8,1099641817.0,1103091376.6,-1059277697.8,1093641403.8,1084802086.4,25.3,10000,f700,0000000000000000
2023-04-03,00:51:41,3194.971908,1070.695328,1086.997296,1612.907424,2648.425632,3029.098736,2754.92656,2379.302592,1902.2268,1677.56736,1705.324272,2243.902096,3293.30112,3803.67768,3775.031744,3428.973584,2765.503168,2190.393408,1703.644016,1349.319808,1127.420576,990.68432,939.110944,894.328176,856.336128,732.564944,523.014752,334.635744,167.427936,64.65928,39.02712,29.121984,23.905936,0.0,1055566661.0,1059552187.0,1063167381.6,1075598722.0,1084603656.2,1081812438.6,1084524385.6,1089100280.2,1091451529.2,1093178032.8,1100823911.6,1097195974.0,1094904890.8,1093959547.2,1095917333.0,1094502677.8,1103070184.4,1105386957.2,1093311563.4,653564200.6,-195399831.0,1102987386.2,25.3,10000,f700,0000000000000000
2023-04-03,00:51:42,3566.065899,2806.293696,2436.884128,2792.99976,3874.640288,3950.581696,3020.824176,2433.090896,2187.381952,2177.208576,2402.57056,2829.139792,3456.916352,3700.883936,3561.042384,3131.470992,2412.17,1916.100368,1643.262208,1324.15152,958.768208,692.784672,526.200928,497.581728,606.927184,596.566736,466.50048,323.69536,168.151376,75.846416,50.729072,35.688944,25.456752,0.0,1068169814.2,1071091036.6,1068423696.4,1080673867.0,1085187635.6,1084070241.8,1087408774.4,1089521735.8,1091607692.8,1092692617.4,1097848635.2,1097677396.8,1094416081.4,1093037811.6,1086072165.4,641783991.4,1099116911.2,1102153642.0,1095282797.4,-205286241.8,667619234.4,1098575112.4,25.3,10000,f700,0000000000000000
2023-04-03,00:51:43,2759.463199,1322.671888,1113.503712,1447.776368,2325.489872,2622.467632,2338.709376,1981.42912,1550.626464,1333.117264,1328.901664,1834.503264,2849.92216,3345.028816,3319.823088,3028.999408,2472.557936,1965.751632,1508.58072,1204.794656,1054.393456,933.431296,841.908,714.489952,551.177184,392.436336,238.267472,142.252512,104.39144,89.439504,97.396704,97.172288,88.766256,0.0,1056971702.2,1064928256.6,1053304893.4,1075031468.8,1082965284.2,1079775928.4,1082840863.4,1086868254.0,1088638559.4,1091469079.8,1100196666.2,1095527435.0,1094340448.6,1092902364.8,1091639911.6,1094582798.8,1097342308.2,1094122323.8,661117431.0,229487728.2,1101428108.8,1096691940.2,25.3,10000,f700,0000000000000000
2023-04-03,00:51:44,3100.354436,1883.9252,1860.407808,2252.344656,3059.7356,3125.038336,2448.252544,1855.554544,1346.944064,1219.41792,1472.976048,2063.18448,2990.042864,3471.037792,3506.168848,3288.567968,2818.235008,2314.39536,1777.048432,1352.808544,1041.675408,825.497616,704.275136,613.360352,552.753328,486.950032,415.95048,330.468976,230.505472,151.009056,91.979696,55.159408,40.54816,0.0,1059217527.6,1067863624.6,1064254517.2,1076417652.2,1082990308.8,1078093811.0,1084315951.2,1087489237.8,1090954317.2,1090232650.4,1100710382.6,1097781366.6,1094094991.2,1092394607.0,1093795558.6,1093953859.4,1093734745.6,1099744503.4,1099979960.6,1098708578.2,1097253177.6,-627027559.8,25.3,10000,f700,0000000000000000
2023-04-03,00:51:45,2696.562447,798.683248,709.435696,1131.303664,2064.287248,2334.962112,1943.32832,1645.580096,1441.717376,1372.11344,1436.76816,1996.898896,3052.505664,3596.03384,3627.483552,3295.252544,2599.340576,2040.964432,1620.124336,1299.495296,1079.077328,854.09112,624.536592,459.880032,360.121424,298.925408,276.292016,260.84168,252.574416,241.066288,226.317248,204.997104,177.105872,0.0,1043813739.2,1060270868.2,187629604.0,1074270901.8,1080878015.6,1080207061.6,1082873091.2,1088918084.2,1088745242.8,1092952763.6,1100602671.8,1095897101.8,1094435650.6,1095768018.4,1089787389.4,1092889072.4,657932450.6,1095732429.2,1098803464.0,1099236135.0,1102083744.0,1105650600.0,25.3,10000,f700,0000000000000000
2023-04-03,00:51:46,3334.396937,2207.208912,2311.545552,2578.538528,3008.187552,2998.935152,2550.781888,2188.460112,1911.970464,1751.61704,1707.39992,2176.212448,3158.054496,3660.170112,3682.55928,3387.504304,2775.005472,2214.06856,1704.693824,1307.343168,1022.0164,809.914496,671.037408,566.556528,496.47184,455.037664,442.253968,417.356576,380.345472,329.48552,264.776704,214.841632,179.680288,0.0,1064030295.2,1066927944.2,1070082494.2,1073767243.0,1083353419.2,1082750738.6,1084172231.8,1088540975.4,1091041196.2,1091942543.0,1100809272.2,1097717192.8,1095286981.4,1092074253.6,1094872096.4,1092266856.6,663567963.8,1099244743.2,1099760689.2,1111736567.6,1101960908.6,1092532359.8,25.3,10000,f700,0000000000000000
2023-04-03,00:51:47,3028.359914,1792.755008,1371.315648,1684.344928,2731.842672,3040.761616,2611.101712,2069.910544,1417.188336,1178.731024,1354.538816,1962.822368,3003.581696,3524.525776,3525.654496,3258.775776,2723.889936,2208.588032,1712.870144,1346.936336,1110.786432,902.454912,721.94168,596.289696,525.498848,474.07488,442.017712,382.351504,295.076256,219.290928,154.995504,108.845408,80.84064,0.0,1065976922.6,1065257063.0,1063325197.2,1076634471.8,1084173480.4,1077843385.6,1083909127.4,1087588820.4,1090323182.0,1091719185.6,1101285026.8,1096410219.6,1095245167.4,1093847179.6,1096327111.0,652988077.6,1097241479.8,1099332964.8,1103978755.4,1099488260.6,1099818333.4,1092391100.4,25.3,10000,f700,0000000000000000
2023-04-03,00:51:48,3099.507306,1639.605472,1554.816128,1888.548896,2640.803584,2859.802048,2545.54448,2124.40136,1596.372928,1420.27888,1596.119216,2151.475808,3086.348928,3527.801216,3475.832912,3108.001312,2424.30688,1979.104448,1772.394432,1576.919136,1392.678656,1152.214944,855.528192,670.931856,598.426112,527.580896,458.39624,366.276416,251.221392,166.261328,111.396208,72.726592,50.252512,0.0,1054460804.6,1065885405.4,1058586852.8,1073944517.4,1083880967.4,1081210528.6,1084014301.8,1089155137.0,1090915412.4,1092207959.0,1100527499.0,1093510008.4,1097948335.4,1095823335.4,1097982258.4,1084522092.6,1096358237.2,1104086650.6,1100000689.4,1095153081.6,1094600140.6,1099844029.4,25.2,10000,f700,0000000000000000
2023-04-03,00:51:49,3570.095465,3020.256832,2699.3804,2987.830672,3885.607856,3849.814752,2880.451312,2183.70112,1759.564384,1665.145456,1900.44448,2471.821216,3379.275824,3781.832416,3679.490864,3337.65576,2756.327104,2289.950272,1938.525104,1569.906208,1184.093616,857.18248,589.172768,449.913632,439.40512,401.02264,334.766192,266.454576,196.087776,147.24304,119.920352,99.283216,85.331664,0.0,1067981942.0,1070290492.2,1070863524.4,1079053954.8,1084550084.8,1081932971.0,1086467778.4,1089212114.6,1091333638.6,1091419391.8,1101747660.0,1096497162.0,1098281425.0,1096531785.6,649184515.4,1095521294.4,656657720.0,1097225004.4,1099551966.0,1088261792.8,1106530172.0,-625861347.4,25.3,10000,f700,0000000000000000
2023-04-03,00:51:50,2953.387892,1671.591344,1485.649568,1752.00144,2470.646944,2560.535376,2021.666768,1682.068656,1541.740912,1509.26184,1584.631392,2087.327024,3017.34864,3497.540864,3527.903568,3266.646832,2713.770368,2172.236672,1642.045728,1275.594768,1072.883984,929.820576,846.404688,716.159664,539.085584,399.24312,296.63232,232.83216,207.842656,190.205696,179.921296,162.965824,139.339296,0.0,1062797198.8,1061861830.6,1064844328.8,1074433702.2,1080791764.8,1081106127.4,1082679362.0,1088599741.8,1089173361.4,1091254814.2,1099921942.8,1096909149.2,1093685263.8,1091225339.8,1098352215.8,1090999989.8,662536928.0,1099658385.4,1095130027.6,1094328998.8,1104044634.8,1103686035.2,25.3,10000,f700,0000000000000000
2023-04-03,00:51:51,3240.037533,2240.635248,1900.280176,2067.691744,2742.86992,2950.550736,2690.733984,2313.04184,1817.474288,1663.720752,1851.7812,2433.493168,3408.856688,3821.780128,3672.263664,3285.022464,2660.056736,2092.153072,1581.311712,1214.17456,990.741792,868.109376,846.277344,785.076816,684.507888,540.568912,353.259936,207.85104,104.342224,37.384448,11.116944,3.471728,2.302528,0.0,1065192371.2,1066976573.0,1065206380.8,1074335692.8,1084249315.6,1082300969.6,1086160001.8,1089704224.6,1090825598.6,1093143630.6,1100675695.0,1097048978.2,1094904412.8,1092063686.8,1092166141.0,1096383447.4,1098270384.2,1098473887.0,1092143339.6,1089435018.0,227450396.6,-1070452431.2,25.3,10000,f700,0000000000000000
2023-04-03,00:51:52,3414.641455,2057.17952,1839.815408,2233.855744,3239.300544,3408.827296,2742.436176,2258.656832,1957.48928,1755.282832,1652.037248,2168.793168,3305.550496,3956.56656,4121.841264,3794.701712,2975.147856,2272.451344,1686.612016,1296.54128,1102.239136,968.121744,894.189088,794.894832,670.238896,542.0924,410.455408,281.932768,156.524512,63.367728,19.924416,7.195776,4.20528,0.0,1063677971.4,1068095938.8,1064896359.2,1078318149.6,1084765833.4,1083460253.4,1084687537.2,1088681646.4,1090636801.8,1094860632.4,1100852385.8,1096940472.4,1095690124.4,1092249360.0,1096997526.0,1096049838.0,1095233056.8,1099653273.2,1100280856.8,1090929090.6,-626490154.0,1085409072.2,25.3,10000,f700,0000000000000000
2023-04-03,00:51:53,2626.398494,912.507664,1568.669104,2031.57304,2301.219744,2207.242992,1749.642912,1434.295824,1261.201664,1128.551264,1036.344576,1508.935472,2546.323968,3142.059472,3296.142192,3148.519536,2699.191648,2193.39992,1631.14456,1208.638016,925.880496,717.266752,582.79688,482.250688,415.62824,352.42456,292.639648,258.807968,250.92952,248.208096,250.643712,239.295776,214.164288,0.0,186916925.6,1062464773.0,1066721225.6,1070987434.2,1078955567.2,1078936409.6,1080052010.6,1085298123.0,1087867750.6,1090499805.2,1100625206.2,1096947968.4,1093334149.8,1093208904.2,1089806215.0,1090360279.6,1093404085.8,1096116451.8,1096785157.4,1098616479.8,1109408649.2,1102809964.2,25.3,10000,f700,0000000000000000
2023-04-03,00:51:54,2926.790833,1410.969856,1129.57856,1475.099712,2447.533424,2723.724704,2303.67368,1870.311008,1423.637056,1291.478352,1473.83488,2031.974656,2965.897456,3457.641936,3507.208208,3270.86904,2748.624608,2231.06128,1718.178816,1304.989008,991.491808,771.160304,643.994464,570.91416,551.919424,528.7548,501.420336,450.806544,376.913424,296.110512,208.397808,150.483504,122.367584,0.0,1059522083.4,1062994023.8,1055726722.4,1075591424.0,1083008453.2,1078860361.8,1083362278.6,1088046693.2,1090273172.0,1090322778.2,1100720980.8,1096051733.8,1096032269.6,1091442377.4,1091853380.0,1094312517.4,1096038358.0,1097654283.8,1101412435.0,1112612890.4,1094704383.0,-631082934.6,25.3,10000,f700,0000000000000000
2023-04-03,00:51:55,3181.334930,1510.9696,1661.580784,2055.550608,2692.879296,2878.18672,2611.47288,2212.4696,1681.176704,1444.806768,1503.35976,2054.52032,3098.288288,3605.589792,3576.424944,3310.442096,2807.641008,2285.547168,1744.159968,1350.837008,1105.5784,917.230144,785.792512,681.878944,605.48944,560.178576,545.946336,498.344336,417.372592,325.291728,222.101808,150.250752,112.665808,0.0,1045000191.0,1060572087.6,1061348597.4,1073293738.2,1083982878.4,1079183178.4,1084778295.8,1087793016.0,1088784420.0,1092584078.4,1101020624.8,1097553267.4,1093737999.4,1094687194.4,1093229349.8,1097745922.4,1091581328.8,1099984967.8,1106178000.2,1108526492.8,663106228.6,226976392.0,25.3,10000,f700,0000000000000000
2023-04-03,00:51:56,2998.650677,2016.298192,1510.152128,1735.175008,2691.366816,2861.750192,2246.325152,1824.09792,1595.068432,1513.514352,1579.435616,2042.077104,2901.43872,3408.394144,3562.94384,3399.1956,2917.149904,2364.345312,1740.781648,1235.340096,848.020656,624.839376,565.796304,523.513456,497.990832,451.737152,384.752368,312.637184,235.391568,172.059744,122.64168,94.180336,80.745456,0.0,1065632874.0,1066720584.6,1057063294.8,1077163996.6,1082759119.8,1082202508.0,1083700635.8,1088237717.2,1090983061.8,1090819425.6,1100980449.2,1096711093.0,1095786546.0,1082173824.6,1092359508.4,1094503420.6,1090379036.6,1096931021.6,1100223179.6,663485876.4,227929700.4,1097111570.2,25.3,10000,f700,0000000000000000
2023-04-03,00:51:57,2941.588117,1329.826592,1062.454736,979.7088,1081.588768,1408.753328,1961.202608,2050.507232,1676.66736,1536.268928,1629.311888,2187.499248,3210.83096,3688.822896,3621.4752,3316.92632,2775.176032,2271.031184,1804.491824,1546.622432,1497.42312,1408.912336,1281.089936,1087.885296,829.298384,620.286464,460.84952,324.605328,211.553888,122.240976,56.666592,25.431696,19.281984,0.0,1059589218.2,1060965734.2,1046384165.2,622771169.6,1084114939.4,1081540480.4,1084735656.0,1087916692.6,1091513586.2,1091506699.0,1101071099.6,1097701348.6,1093991204.6,1096358528.0,1103026656.6,1093315826.8,1104318572.8,1091525634.0,1103035538.2,1101292437.6,-191360119.2,1088618675.8,25.3,10000,f700,0000000000000000
2023-04-03,00:51:58,3281.471961,1513.186176,1872.442112,2048.406224,2041.078656,2181.833184,2470.669776,2353.970848,1831.736496,1735.145648,2064.198272,2698.589888,3638.320608,4091.977536,4059.560784,3616.676752,2763.325872,2171.804912,1842.113888,1519.868288,1205.067952,937.796768,718.0548,599.467232,582.03416,538.22456,468.038464,372.435952,251.417008,160.259728,98.964096,56.884736,36.024032,0.0,1057665083.2,1064867665.8,1069638867.2,1065648881.8,1085367968.2,1082785738.4,1086068793.4,1091102855.0,1091792875.8,1093203861.2,1100479742.8,1095831902.2,1098539233.0,1094388732.8,1092141291.2,1093368744.2,1095489073.0,1099576470.0,1105101369.2,233287783.4,1096404405.0,1098487258.6,25.4,10000,f700,0000000000000000
2023-04-03,00:51:59,3438.809108,2249.431808,2400.08848,2743.594,3279.948528,3329.391792,2891.923488,2431.140432,1947.042464,1740.442624,1811.341264,2300.532128,3208.015632,3639.450384,3594.836384,3356.215872,2923.588768,2405.455168,1801.815264,1353.309552,1059.938272,856.246784,742.235152,647.172912,571.060096,482.985024,382.947744,293.195152,213.72728,155.446288,118.352208,90.074784,70.614048,0.0,1062293891.2,1068658683.6,1068500846.4,1075155121.8,1084180754.6,1082365515.6,1085378863.2,1089046492.4,1089532144.8,1091268825.8,1101378803.8,1097654625.6,1093735602.0,1093848838.2,1093208149.4,1088611292.4,1098717905.6,1097291828.6,1099493531.2,668900274.4,665952561.0,1092389045.6,25.3,9989,f700,0000000000000000
2023-04-03,00:52:00,2901.414075,1709.676176,1440.569392,1687.0604,2449.14936,2621.361376,2203.696288,1789.850128,1379.822752,1288.5188,1515.938416,2056.096208,2908.992144,3327.942,3312.945744,3073.035888,2608.2124,2146.98672,1689.359008,1310.137712,1009.323072,807.280528,704.010048,647.08376,636.501712,576.740464,467.800096,361.2244,257.013408,183.914128,141.926544,110.456128,89.502832,0.0,1062763908.2,1066373639.0,1061608277.0,1074954359.2,1082417581.0,1078791599.6,1084147201.6,1087026001.8,1090932052.6,1089726872.8,1100378445.6,1095746074.0,1095976928.2,1092579904.2,1091379238.4,1094898322.0,1096263220.4,1103048798.6,1100446728.0,1094636815.2,668259108.8,1101333287.6,25.3,10000,f700,0000000000000000
2023-04-03,00:52:01,3110.153233,1932.492624,1727.024416,1982.774016,2699.741696,2844.781792,2417.894192,1980.2384,1531.814528,1368.660496,1490.776368,2030.451728,2987.686384,3506.479984,3586.832368,3326.88448,2726.636384,2193.956368,1728.845024,1357.17,1078.931632,870.618368,732.23024,641.298176,597.822064,554.278608,510.667792,441.081488,345.519696,258.713952,180.664304,129.48416,105.173536,0.0,1061203228.6,1067812070.8,1061253250.4,1075200478.6,1083008635.4,1080100613.4,1083144848.4,1088483876.0,1089979479.2,1092071645.4,1100300860.2,1098238948.0,1094825814.4,1093097300.0,1094822208.6,1093310054.2,1094930748.0,1100646480.4,1100283289.4,1109879992.8,1087695625.6,-639340550.4,25.3,10000,f700,0000000000000000
2023-04-03,00:52:02,3473.277770,2626.181984,2538.68144,2759.38032,3288.278128,3249.216896,2642.196736,2125.129344,1698.015264,1645.597344,1967.87568,2466.173728,3140.491312,3539.235056,3662.404928,3482.629392,2999.908112,2532.349312,2079.953152,1641.451264,1216.843696,912.275824,727.747648,599.507168,527.554416,437.595312,329.629904,243.672832,179.724144,132.61912,102.357744,77.76712,58.84728,0.0,1065211757.4,1068828588.2,1068806090.2,1075417799.2,1083561700.0,1081859682.8,1085272582.0,1089330891.0,1091205870.0,1089711634.8,1100783279.0,1097576408.2,1098935438.2,1094069015.0,1092027350.4,1095938842.0,1097568068.4,1092081085.2,1100891793.2,1092012361.0,1095356219.4,1096741279.2,25.3,10000,f700,0000000000000000
2023-04-03,00:52:03,3124.037651,2261.27104,2249.3748,2474.778448,2937.481744,2918.040912,2416.456304,1941.030976,1491.76528,1336.679984,1475.775072,1997.654368,2902.318016,3419.453024,3549.059856,3341.726272,2797.4524,2223.988256,1621.333648,1181.623968,904.859296,729.744928,656.280816,616.106672,609.2224,559.929024,468.226496,360.951872,238.105168,149.512512,95.173904,59.22496,41.665648,0.0,1063156705.6,1066375374.4,1068090925.2,1073267167.0,1082262036.2,1079404961.4,1083504765.8,1087940038.0,1090227691.8,1091086261.6,1100386578.4,1097263555.8,1093324015.6,1091817080.2,1092978571.0,1091484579.8,1096148750.4,1102640602.8,1100704565.2,1091737773.4,1095273720.2,1088584266.6,25.3,10000,f700,0000000000000000
2023-04-03,00:52:04,2924.694547,1572.082464,1351.91272,1638.872112,2432.96064,2590.812496,2112.427616,1747.520384,1496.09112,1422.607392,1527.069312,2081.76928,3086.707088,3584.532032,3575.243952,3288.432272,2724.097456,2193.988528,1698.105584,1316.084672,1047.925776,830.75344,664.567584,547.178608,478.586352,412.562432,349.106816,289.435408,233.548256,192.240864,165.513232,142.376864,122.83176,0.0,1060614335.0,1065171841.8,1060688974.2,1075218884.8,1081532643.2,1079507147.0,1084954507.6,1087050104.2,1089569611.8,1092319600.0,1100685734.2,1096809488.2,1094994179.0,1094139799.6,1093267149.0,655525474.6,1094344753.2,1098863236.6,1098441505.8,1099812151.4,1103926868.0,1094626980.6,25.3,10000,f700,0000000000000000
2023-04-03,00:52:05,3295.790179,2002.589056,1791.960864,2104.505376,2940.222368,3151.655664,2738.805328,2374.076224,2057.468624,1853.124608,1761.044016,2180.42744,3111.274752,3574.718896,3570.760064,3324.759088,2836.716448,2307.65832,1737.58464,1318.354464,1049.967904,905.338992,884.467584,843.542432,782.563568,649.113728,443.19296,265.60296,116.34368,37.06736,13.319312,4.416144,1.08272,0.0,1062430372.4,1067398202.4,1063588918.6,1076061426.6,1084180623.0,1083049663.2,1084365669.2,1087912311.0,1089424846.0,1091217303.0,1100696059.8,1097537885.0,1095698393.6,1092657172.8,1094256821.4,1088538152.8,1101928452.6,1099053149.2,1102668758.4,-625720380.0,-207498977.0,1096344582.0,25.3,10000,f700,0000000000000000
2023-04-03,00:52:06,2711.920153,1226.676544,1051.571296,1291.608416,1946.787824,2203.63824,2062.159504,1710.062064,1147.345744,994.375968,1251.152592,1871.77912,2856.255568,3383.164112,3452.504976,3233.908208,2727.373824,2212.561184,1689.470064,1293.759424,1025.429328,841.878176,743.105904,643.808416,543.985664,435.206576,317.471232,256.10976,251.12216,248.594096,248.525536,229.330928,191.01024,0.0,1059849104.4,1058204898.6,1062236691.0,1070778377.4,1082450460.4,1076302316.4,1083025378.2,1087840201.4,1089824254.0,1091733615.4,1100530985.0,1096112981.4,1094707633.4,1093695885.2,1090426927.8,1096435879.6,1097067719.2,1095782575.6,1097501209.4,1097745424.4,1104839076.2,1111339236.8,25.3,10000,f700,0000000000000000
2023-04-03,00:52:07,3335.363483,2675.250784,2340.277344,2450.018016,3004.472752,3020.283648,2497.450384,2038.703808,1644.043952,1523.159472,1676.050144,2182.239728,3041.728176,3473.349952,3477.105168,3269.719824,2851.193952,2354.947216,1780.980032,1355.161296,1077.491008,944.302192,955.594752,899.049616,774.6668,621.5948,439.833616,315.690272,249.164672,190.453504,139.556736,102.282112,78.629616,0.0,1066166563.0,1069670581.6,1066487884.6,1074966478.0,1082954253.0,1080828796.6,1084362890.2,1088335152.4,1090387475.2,1090173650.0,1100549556.0,1098066582.6,1094744589.4,1093096588.6,1092132516.6,1102279577.2,1098652403.0,1093219445.4,1102313103.2,1102623846.8,1090377291.0,659053650.2,25.3,10000,f700,0000000000000000
2023-04-03,00:52:08,3181.652353,2379.293184,2180.106048,2367.19592,2940.562992,2934.016848,2347.557392,1822.5448,1358.979008,1173.460032,1265.987792,1772.480864,2692.939264,3243.764304,3424.956256,3388.946976,3135.736032,2650.089216,1932.006176,1376.690992,984.143792,811.895776,859.946944,870.798016,844.448992,717.241296,489.174976,323.45464,220.08032,155.753952,130.475568,111.70928,99.455072,0.0,1064365100.8,1067358717.6,1067208092.8,1074741422.2,1082285956.6,1077979325.2,1082735187.2,1086315063.0,1089946514.2,1090287030.8,1101258536.2,1098845992.6,1095566762.6,1091556822.2,1093749477.4,1097505054.4,1105003910.2,1098712309.4,1098303634.2,1102973060.6,1099261853.2,660002130.2,25.3,10000,f700,0000000000000000
2023-04-03,00:52:09,3250.498623,2261.570848,1855.192,1939.195312,2513.58072,2753.07768,2657.685968,2287.786176,1643.378,1447.37768,1699.785328,2312.409888,3285.251616,3792.543216,3834.284368,3574.305856,3012.607952,2433.12024,1835.843184,1358.101712,999.895808,771.48976,672.883344,600.15416,553.302192,494.19832,422.842608,344.830096,260.160848,186.308688,123.273632,81.540768,61.110096,0.0,1064966103.6,1069084038.2,1060402074.6,1073537965.8,1084617113.0,1081248303.4,1084415766.0,1090376108.0,1090703642.8,1092297245.0,1100942975.2,1098735800.0,1095327353.4,1091230546.0,1093494995.2,1093447512.6,1097301100.8,1095661371.4,1100979407.8,1104315244.4,1089998737.8,651542649.4,25.3,10010,f700,0000000000000000
2023-04-03,00:52:10,3077.239467,2003.545232,1527.829568,1679.346416,2458.095744,2709.44888,2433.405952,2144.96536,1844.127376,1692.435008,1689.888112,2139.097584,3040.06304,3483.339456,3468.926704,3271.560352,2891.240336,2334.795344,1602.225392,1054.723136,692.288512,539.424976,596.132496,654.293616,713.908288,686.99008,573.53896,458.195424,340.95944,241.610176,160.14768,109.282832,89.015632,0.0,1064340880.8,1069656256.0,1050229116.4,1075495506.0,1083733317.8,1082494598.4,1085395754.2,1087798329.6,1089350879.2,1091166444.0,1101358008.2,1096378267.0,1095100742.0,1082204289.8,1091975862.0,1093389999.2,1102315331.4,1099288209.2,1100187786.2,1111376338.4,657555885.8,-633847820.0,25.3,10000,f700,0000000000000000
2023-04-03,00:52:11,2878.967089,1100.251984,1319.406672,1731.970656,2337.943952,2442.836176,2046.647392,1685.10544,1358.210528,1265.185136,1406.029536,1952.614864,2904.941072,3406.793024,3458.170512,3215.54848,2678.927056,2146.26616,1617.565872,1233.95488,995.432928,891.198544,921.251616,901.18808,831.007952,686.080304,466.405152,315.553184,233.524432,185.487776,171.4432,156.530864,140.750768,0.0,1056397114.8,1056826085.4,1066316437.2,1072056876.2,1080660193.6,1079097565.0,1082497898.4,1087977228.0,1089977570.0,1090962348.4,1100227660.6,1097352838.0,1094646885.2,1090826069.4,1093418942.2,1098958102.0,1102933902.2,1097222699.6,1099962747.6,1099799769.6,1108805451.6,213974120.8,25.3,10000,f700,0000000000000000
2023-04-03,00:52:12,3229.712162,1943.28432,1787.079344,2013.480368,2622.487248,2776.045136,2474.154144,2140.923776,1776.354368,1577.81528,1545.306544,2059.422624,3120.163776,3654.688032,3662.995408,3405.669824,2882.711088,2351.90024,1813.237312,1409.740768,1141.410608,939.599392,804.307104,668.643408,532.608192,436.527152,380.400256,361.22096,378.989264,371.772112,339.569472,302.887072,261.72488,0.0,1062664822.8,1065987177.6,629364722.6,1073863237.6,1083247284.6,1081477174.2,1083982155.8,1088324460.4,1090027773.6,1092068910.8,1101697350.0,1097336584.4,1095130992.0,1094578382.8,1093218575.2,1097165233.0,1099083241.0,219508411.6,1103337478.8,1112338879.2,1107212879.6,1094817539.0,25.3,10000,f700,0000000000000000
2023-04-03,00:52:13,3399.505232,1837.084912,1510.170128,1861.859376,2892.152864,3174.374224,2708.523536,2226.00616,1726.822048,1620.995856,1908.527584,2494.634352,3379.316016,3780.467728,3698.08984,3359.278176,2764.032864,2235.281648,1773.024544,1373.674144,1037.230704,827.996656,745.972064,729.703248,779.190208,790.644944,764.067568,694.23608,581.150592,470.651952,362.740224,284.183472,234.981712,0.0,1062670510.2,1067226751.8,620272587.4,1077199482.4,1084369094.2,1080334867.0,1086076406.6,1088917534.4,1091661871.4,1092070474.2,1100828234.6,1097513204.6,1096395503.6,1093149358.2,1089897746.2,1098655994.2,1098826823.6,1104379331.8,1108814109.0,1113237349.8,1108355915.2,1093633609.2,25.3,10000,f700,0000000000000000
2023-04-03,00:52:14,3082.235817,1655.13072,584.046816,630.60576,1841.844016,2514.380032,2646.805232,2456.186128,1942.522832,1764.544896,1922.25224,2507.444976,3520.12256,3913.273152,3686.896624,3280.50928,2694.110736,2034.035472,1300.283184,867.528416,735.77112,747.22912,901.90248,1006.014416,1059.564896,981.463616,771.710528,563.358832,356.40856,213.401504,134.337664,82.087264,56.650304,0.0,1059846884.4,1069248332.0,-652007800.8,1075240094.0,1085837132.2,1083084418.4,1086073411.6,1090437205.6,1091338062.4,1092347625.0,1101290168.8,1097135498.2,1082941004.2,1093308663.0,1088933538.6,1096068042.4,1105799167.0,1105219191.8,1107618048.4,1094201763.2,1102769646.0,1093341118.0,25.4,10000,f700,0000000000000000
2023-04-03,00:52:15,3229.821584,1865.222944,1637.933904,1887.93944,2747.587376,2888.035872,2280.61048,1904.20232,1758.811296,1649.06328,1574.95816,2114.059088,3266.366112,3788.041792,3679.086032,3369.410832,2859.016256,2334.686176,1796.420752,1411.373024,1179.543184,1041.121584,996.108256,888.672512,718.814416,553.578016,392.96336,292.63664,252.597856,216.057392,183.015248,149.211744,114.646896,0.0,1057066549.8,1065975802.2,208503131.2,1076684465.0,1083070409.2,1082946972.6,1084652072.2,1087476096.6,1090708177.8,1093004354.6,1101775818.0,1097338082.4,1096404156.2,1093757573.2,1094158672.2,1102545097.6,1097182520.0,1095508399.6,1102192224.6,1102031849.8,1094250842.2,1107866535.4,25.3,10000,f700,0000000000000000
2023-04-03,00:52:16,2915.521136,2600.686384,2216.276512,2296.830096,2842.347408,2752.80904,2028.21496,1482.225824,1114.84168,1088.827776,1404.184304,1948.528288,2721.860064,3112.198432,3119.543264,2858.0044,2327.58208,1907.937232,1599.069792,1322.06592,1076.925216,891.517616,765.84312,669.186624,601.548112,514.1964,407.131568,312.13776,229.214944,173.759056,145.770048,117.074256,87.67168,0.0,1066254583.6,1069286544.6,1065135517.0,1075432788.4,1080483422.0,1076647139.6,1083255023.4,1086460010.4,1089834406.2,1090033821.0,1097964457.8,1097375453.6,1094238938.2,1093810615.0,1093220014.4,1092700221.0,1098192106.6,1096921900.6,1102105244.2,1086540382.0,1098273452.4,1108457087.4,25.4,10000,f700,0000000000000000
2023-04-03,00:52:17,3055.694422,1848.798896,1854.41296,2036.45896,2394.936816,2393.433056,2031.94776,1626.113184,1175.92944,996.439984,1087.64472,1778.919552,3070.264592,3710.648432,3700.070944,3470.76192,3022.72104,2505.835408,1920.104976,1510.106256,1275.839024,1060.848992,865.136144,711.929632,601.229504,508.94696,435.081984,366.941504,304.525504,250.658688,205.341056,169.082864,141.88416,0.0,1057462753.2,1068606369.8,1058573366.6,1072450031.6,1081058425.2,1076935659.2,1083018785.0,1087276251.6,1089063853.2,1090655118.2,1103504902.2,1096994671.6,1096977697.8,1096129796.2,1090970833.8,1096111495.2,661560092.8,1102249577.2,1101164880.4,1101976429.8,1104412735.8,1098013574.2,25.3,10000,f700,0000000000000000
2023-04-03,00:52:18,3384.319235,2234.301344,1731.64472,1900.565328,2741.06296,2882.762752,2325.664768,1942.590288,1733.53936,1685.705744,1799.089456,2268.441136,3093.760896,3608.188864,3811.725104,3734.850288,3377.564752,2944.665424,2436.152224,1895.777728,1323.541792,898.839808,621.67168,464.297712,426.717968,407.855008,407.70888,387.13032,346.119312,295.304784,234.686736,187.180624,152.78648,0.0,1064618290.8,1070551978.2,624255342.4,1077133021.2,1082914884.8,1081194776.2,1085391963.0,1087113228.6,1090532119.4,1091107822.0,1101830225.6,1100169755.0,1099633201.2,1095441198.8,1089268865.6,1096350888.6,-201136315.2,1099739138.0,1101619874.2,1106998170.4,1100278598.6,659920476.8,25.4,10000,f700,0000000000000000
2023-04-03,00:52:19,3417.849753,2371.730416,2230.816672,2475.884496,3106.933792,3073.305904,2375.000368,1883.062896,1597.493328,1507.038256,1611.697776,2153.716752,3133.095168,3738.610256,3970.262208,3719.94512,2987.658928,2423.509696,2027.497312,1638.6304,1256.909008,958.726992,744.084352,618.57656,582.20352,542.130608,498.357824,435.171552,352.571744,280.03752,217.568832,173.367792,147.4344,0.0,1064737913.4,1068721917.0,1064554246.0,1076207123.6,1082557466.6,1082252488.4,1082918085.8,1090250650.8,1091042928.6,1093808246.6,1100862126.0,1097697552.6,1099796419.2,1094088452.8,1092991185.0,1095684844.6,1096525395.2,1097575090.8,1105126161.2,1105481123.4,1100442611.4,1095541134.8,25.4,10010,f700,0000000000000000
2023-04-03,00:52:20,3172.427371,1779.767264,1729.25072,1943.784544,2423.3688,2563.316496,2363.627776,1997.507536,1464.955856,1283.125216,1452.015552,2067.29256,3128.956096,3639.500496,3598.925824,3350.809088,2895.150336,2328.378704,1650.494096,1228.80896,1063.323344,1006.759584,1059.117728,1017.977808,883.339856,734.427424,571.240448,448.877936,367.339952,295.750176,234.108576,187.539184,156.041984,0.0,1060579580.0,1064565361.0,1063898571.0,1071584875.8,1082976813.6,1078661418.2,1085213239.0,1087175410.4,1089832915.4,1091183386.2,1101502546.8,1096914855.6,1094412378.6,1092440502.6,1097707385.6,1099452623.4,1100442495.8,1100842317.8,1104021286.2,1105434667.4,1102468949.8,657734325.2,25.4,10000,f700,0000000000000000
2023-04-03,00:52:21,3242.907767,2417.97112,1778.216544,1874.9048,2708.035648,2872.89856,2369.493536,2021.00312,1827.427584,1712.559472,1676.398976,2159.759504,3162.64112,3647.505904,3614.353856,3317.286816,2756.304976,2243.94368,1780.20312,1418.072528,1157.552192,967.146176,846.854656,750.00472,676.596512,587.506992,482.736224,376.366048,268.396464,187.254592,132.940432,94.1884,70.998464,0.0,1068850646.6,1068736707.8,1061398565.6,1076597322.4,1083002044.4,1082396257.8,1083691407.8,1088918895.0,1089039779.0,1091917835.8,1101106129.6,1096978983.2,1096322256.2,1094903011.2,1091452108.8,1098518876.0,1095196028.4,1101608104.4,1101319953.2,660106306.8,1098680219.8,1097085852.8,25.4,10000,f700,0000000000000000
2023-04-03,00:52:22,3116.069670,2531.213136,2374.736528,2452.601952,2764.809856,2732.873248,2356.792096,1873.457104,1282.868528,1047.652832,1167.80992,1728.85008,2730.773152,3274.143904,3358.962496,3185.994976,2755.241696,2269.202864,1727.878592,1343.205392,1115.183152,958.82664,874.135872,786.859088,696.996256,612.400032,533.070384,443.013952,342.230656,251.0996,169.620752,114.609984,86.067264,0.0,1064433583.8,1067941022.2,1066691629.2,1072476559.8,1082623244.4,1076682370.6,1082855125.4,1085915743.6,1089292351.0,1090877089.6,1100682290.8,1097355926.6,1093642853.6,1094320590.2,1095858753.4,1097982178.2,1092890791.4,1104259991.8,1100825488.4,1107419232.4,665675441.6,662055789.6,25.4,10000,f700,0000000000000000
2023-04-03,00:52:23,3612.229640,2744.889776,2554.89592,2872.337152,3697.213568,3676.889936,2811.365824,2215.635872,1889.699872,1791.003632,1919.547248,2488.266048,3497.160256,4001.25728,4000.55688,3648.476176,2945.014656,2356.754144,1883.69456,1464.008736,1097.696704,830.688128,662.983152,580.721344,583.902672,538.913728,445.754496,325.744752,178.88456,66.388544,20.989536,4.339088,0.152176,0.0,1065105956.0,1071048929.8,1067727128.4,1078685575.0,1084034793.6,1082680737.8,1084871009.2,1090402381.0,1091615746.8,1092936884.6,1101373279.0,1098242024.0,1096510413.0,1095058581.6,1086813868.8,1096669468.6,1095131895.6,1099549098.0,1100858251.4,1091935228.8,-1044575233.6,1085592345.6,25.4,10010,f700,0000000000000000
2023-04-03,00:52:24,3135.999071,1647.619824,1516.696832,1654.96696,2062.430144,2292.670336,2345.687696,2115.225856,1601.284768,1517.949872,1865.221264,2483.023152,3371.355568,3791.842576,3744.48408,3447.416752,2900.640528,2327.403424,1727.705424,1270.015632,954.33416,767.326544,708.992816,736.340544,849.369776,827.688704,671.297392,486.65,273.746512,126.367232,55.42672,34.804048,29.698032,0.0,1058463873.2,1063860277.6,1061793882.4,1069155893.2,1084048303.2,1081061368.0,1086169582.2,1090314774.0,1090672601.6,1091808071.6,1101155487.2,1097311518.6,1094182159.8,1093605439.8,1093872763.0,650859975.0,1105171882.6,1105097576.6,1099144562.8,1103189964.6,-618840669.8,1099985288.6,25.4,10000,f700,0000000000000000
2023-04-03,00:52:25,3529.780584,2506.67552,2188.329856,2533.675488,3542.712496,3620.978512,2768.473392,2230.87696,2008.188848,1899.743952,1905.542064,2366.775344,3283.4436,3760.057904,3796.618416,3498.012544,2864.239984,2288.57024,1771.002912,1369.76072,1084.843568,899.82312,814.69952,742.37072,682.836816,582.748192,442.104928,328.40632,241.652368,182.118864,149.805792,121.400384,96.902592,0.0,1066622429.2,1070068886.2,1067888314.2,1079747515.4,1084495961.8,1083460254.4,1085981430.6,1088398534.2,1092014296.4,1091385477.4,1101144633.8,1096909984.8,1096009195.8,1094441453.0,1091179013.2,1097765216.2,1097851906.2,1099373717.6,1102422833.2,1088929964.2,1104157355.0,1100308253.8,25.4,10000,f700,0000000000000000
2023-04-03,00:52:26,3381.535579,2917.500544,2572.447408,2657.553904,3172.81968,3235.488384,2845.55992,2336.997456,1709.801248,1454.064432,1569.787008,2054.68784,2908.7668,3377.935552,3462.194096,3330.658736,2983.329584,2525.536576,1957.279296,1455.175264,1019.224512,730.331232,588.49544,518.658208,520.81952,496.336864,445.21024,381.024816,303.78056,239.037632,186.796048,147.270464,120.460896,0.0,1067092802.8,1069705624.8,1068089851.4,1074637793.0,1084720094.6,1080410649.4,1083953538.8,1088446134.2,1088886057.4,1090982447.2,1100982224.8,1098503021.8,1094674382.4,1093752222.0,1087067183.2,1092093008.4,1094367079.8,1100469973.0,1100643708.8,668160997.0,669620387.6,1098433851.8,25.4,10000,f700,0000000000000000
2023-04-03,00:52:27,2670.937800,1412.011296,1021.52504,1124.952496,1785.119504,2102.289424,1949.218144,1645.629328,1191.523072,997.005248,1062.075904,1661.002336,2793.784576,3291.396048,3153.83736,2927.89096,2613.557712,2237.79448,1800.601392,1502.02456,1342.063936,1137.991088,889.805984,697.397088,560.764368,455.118224,380.458592,306.671632,233.757328,182.565504,153.096192,122.075984,89.50488,0.0,628494436.2,629840791.4,204038033.2,1070074871.6,1080721536.4,1074640651.8,1083050207.0,1086335197.0,1084553371.4,1090319127.0,1102537829.2,1094930800.0,1095520874.6,1098334846.2,1097536529.6,1085405507.4,1098277696.8,1098875818.0,1103680430.2,234939978.0,1101904145.2,1108588508.0,25.4,10000,f700,0000000000000000
2023-04-03,00:52:28,3779.125227,2688.749248,2507.642704,2755.974352,3433.743728,3474.435088,2878.048368,2385.130128,1995.680496,1731.26704,1591.889888,2260.814112,3738.039888,4440.533296,4368.294192,4030.286624,3426.510544,2714.807904,1895.178544,1373.811616,1150.707168,1012.90152,960.39464,882.178752,778.253744,647.966192,491.316,351.45592,228.385984,139.505536,84.814576,47.28584,26.919376,0.0,624683018.0,1067736908.0,629784533.2,1076034737.6,1084603315.6,1083248236.8,1085460609.2,1089553468.0,1091850925.0,1093143800.2,1104636759.6,1098314871.2,1095462731.4,1094102991.2,1097646064.8,1095592396.4,1101209243.8,1099210240.8,1102226339.6,1096738734.6,655056358.4,1100152183.0,25.4,10010,f700,0000000000000000
2023-04-03,00:52:29,2627.619168,896.1208,617.436128,717.100768,1288.30624,1518.245744,1411.23712,1271.80304,1099.943488,1077.642016,1204.898704,1652.464288,2420.338864,2943.20024,3221.048528,3134.593216,2683.834576,2424.61392,2356.931104,2110.603328,1685.630608,1300.052112,953.867536,785.148592,793.8952,725.980752,581.405248,440.296352,302.654064,200.90904,135.061264,86.643808,58.447584,0.0,624115767.8,627240607.2,-229240052.6,629781679.8,1077021703.0,1077596796.0,1079539174.0,1087273220.6,1087356532.4,1088727935.8,1100566150.2,1096121569.6,1102401864.2,1099139838.4,1090640069.4,1098029049.0,1104206367.0,1101376643.2,1104706274.4,1098551429.8,240130951.2,1108123297.2,25.4,10000,f700,0000000000000000
2023-04-03,00:52:30,3675.748902,2917.852928,2953.262528,3190.502736,3629.573584,3526.156304,2880.25064,2265.53152,1681.998656,1593.89688,2001.22624,2649.602336,3539.025536,3913.72104,3773.689216,3445.020016,2927.714208,2378.739792,1798.0968,1349.496432,1032.938464,851.203376,804.29104,761.87288,723.948816,637.070608,501.23816,377.988976,267.323104,188.459216,141.39736,108.89304,90.946272,0.0,1065876425.2,1070927606.8,1070216233.4,1076277047.6,1084894623.2,1081860416.4,1085471187.2,1091920193.6,1090336943.4,1091570410.8,1101288407.8,1098790481.0,1093932212.4,1093047533.4,1095353115.8,1093445980.8,1100361319.8,1101600358.0,1100173994.4,1101882078.0,1096554962.2,1092900515.0,25.4,10000,f700,0000000000000000
2023-04-03,00:52:31,3326.776362,1855.175008,1738.496736,2087.368304,2901.78992,3073.546096,2602.636912,2185.154352,1821.098336,1631.120704,1615.221408,2128.515168,3171.002144,3698.300048,3710.408592,3404.454592,2780.43784,2241.550176,1787.791424,1450.325776,1229.153408,1051.954336,918.728608,828.184112,780.320928,696.238992,575.93832,451.831264,323.91776,225.162944,155.566832,107.030752,79.55472,0.0,1059824307.2,1065873837.6,1063009656.8,1075368303.0,1083597539.2,1082277852.4,1083946335.8,1088581198.4,1090171193.2,1092224203.6,1101345960.2,1096019338.6,1096769517.6,1094989757.6,1095470402.8,1095776691.4,1103271162.4,1098456075.4,1105008038.6,1102419193.8,1098632233.6,664346102.8,25.4,10000,f700,0000000000000000
2023-04-03,00:52:32,3457.802481,2972.866896,2680.108368,2730.66592,3124.539456,3206.83384,2977.549024,2628.85576,2160.754176,2050.771824,2298.908592,2731.32104,3348.009328,3544.527776,3320.87656,2832.79096,2080.270784,1614.433664,1435.27928,1283.574048,1159.317744,1035.965072,913.515984,796.938208,686.231744,557.727968,411.426928,286.04696,181.588096,117.689232,88.463584,66.99088,53.271136,0.0,1066389219.2,1070621612.8,1066841054.0,1074378898.8,1084722457.2,1083488888.2,1085742207.8,1089056308.8,1091736683.2,1092144954.2,1096259176.4,1095209014.4,1095079715.2,1093833715.8,1095883293.6,1095900132.4,1098397098.8,1101215069.0,1099078182.6,240653075.8,1096404633.6,1100462309.8,25.4,10000,f700,0000000000000000
2023-04-03,00:52:33,3217.564920,1796.138496,1645.317136,2049.785616,3009.544,3227.3668,2703.253712,2260.289232,1898.473248,1759.383664,1843.020512,2404.143776,3442.753424,3891.720992,3751.046336,3377.11792,2769.9356,2192.336224,1644.320144,1215.396336,905.564864,692.82752,577.18424,501.546896,465.91552,396.042064,291.926576,216.356528,169.331936,140.1684,128.86592,113.965088,95.465872,0.0,1060827291.2,1066749567.0,1063829961.6,1076747196.4,1083922318.0,1081863285.0,1086346745.4,1087977903.8,1091349163.6,1091826125.4,1101379648.0,1097620381.0,1092033343.6,1094705465.2,1081346741.8,1094390798.0,1098598610.0,1090219115.0,1099650341.8,236671675.8,1101121772.8,1099376424.0,25.5,10000,f700,0000000000000000
2023-04-03,00:52:34,3052.891564,1420.479424,1347.177056,1698.42624,2474.2268,2780.862208,2618.332368,2271.726032,1741.043072,1563.909392,1740.324896,2283.759568,3194.213376,3644.238432,3633.834368,3284.809808,2597.164944,2070.140064,1703.735472,1375.694144,1086.016256,826.772416,597.962576,462.45112,420.238016,392.174784,378.261408,343.15832,286.865504,239.273968,200.383712,168.60928,143.950672,0.0,1056672284.6,1064727419.4,1059873224.2,1073628575.0,1084022241.0,1081529948.4,1085122901.6,1089107341.6,1091184908.0,1092825704.8,1100161798.2,1096491043.4,1093025869.8,1092634900.2,1094528213.8,1085273274.2,1085939429.2,1100521613.0,1099451591.2,1101946750.6,1107099486.2,1092429655.0,25.4,10000,f700,0000000000000000
2023-04-03,00:52:35,3436.260132,2185.603728,1871.506672,2192.52048,3148.645072,3409.57768,2975.318208,2462.517136,1871.17448,1597.961472,1642.877984,2206.245728,3288.064592,3831.848528,3837.597312,3534.190192,2921.62696,2407.696368,1992.398512,1642.091408,1356.775008,1080.851024,814.319408,602.575616,445.619648,343.148496,295.16216,258.408768,232.888336,205.54096,176.36664,149.043536,123.571616,0.0,1061245213.6,1069911349.0,1061199579.4,1077088733.2,1085108854.8,1081565203.0,1084988245.2,1088495956.4,1090524101.2,1093228726.0,1101594016.0,1097585280.2,1097065878.6,1094841602.6,1094856804.8,1093211606.2,1086954851.4,1098307447.8,1095207721.6,1101947153.6,1103123780.0,1094599291.0,25.4,10000,f700,0000000000000000
2023-04-03,00:52:36,3138.106935,1443.301424,1182.891312,1447.947392,2238.46968,2502.529008,2240.125248,1925.35656,1558.222784,1355.379248,1316.826,1971.942288,3320.727936,3955.07368,3874.97944,3600.002496,3130.142976,2554.410944,1872.806128,1429.272144,1223.80872,1088.835248,1024.35176,935.935264,823.585808,681.35688,509.248432,367.409984,255.841536,173.969008,121.7924,83.169232,58.09952,0.0,1057897412.4,1063973721.0,190698103.0,1073549253.2,1082655477.2,1080724019.4,1083448036.2,1088217081.6,1090229606.6,1092261687.0,1103556843.6,1097935282.0,1096058158.8,1096196497.2,1094941559.0,1100118795.8,1099282399.6,1102077477.0,1102181050.6,1097290055.2,1092341196.8,1101551534.6,25.4,10000,f700,0000000000000000
2023-04-03,00:52:37,3562.188227,2840.869952,2496.674224,2690.85808,3423.421344,3522.940528,2989.415184,2474.900736,1979.397072,1731.971024,1732.622528,2264.221632,3326.768208,3814.85488,3728.481888,3365.766608,2726.708992,2153.887376,1647.302,1369.2472,1319.722816,1168.418144,915.333072,694.93776,507.23216,419.089776,430.510576,400.604576,329.371728,252.023968,168.561312,108.896288,73.028896,0.0,1066618053.6,1069493917.8,1067265942.4,1076767038.6,1084867543.0,1082870550.0,1084152403.2,1089845061.0,1090820557.8,1090505648.2,1102029263.4,1096650888.6,1090699193.6,1100236315.4,1095454518.4,1095324038.0,1085665390.8,1097413997.0,1104276502.8,1102638008.4,228055928.6,1103950243.8,25.4,10000,f700,0000000000000000
2023-04-03,00:52:38,3228.576157,2074.777248,1831.744992,2049.146512,2726.981584,2845.295168,2404.08672,1934.203424,1435.645232,1292.437664,1504.580688,2073.609504,2999.523776,3469.416016,3483.286128,3277.694288,2852.64024,2358.171184,1794.286688,1360.07928,1055.548896,919.794768,952.816768,988.099136,1025.641968,956.558544,780.848864,578.871984,350.627888,180.306304,68.716624,31.780432,21.303792,0.0,1060482101.4,1069409870.2,1058678933.8,1074994217.4,1082898271.6,1078569845.8,1084925628.0,1087221177.8,1089456267.8,1091540032.6,1100465476.4,1098362819.4,1095558727.6,1093419406.6,1093875126.2,1101932678.8,1096709056.4,1109708796.2,1102447877.4,1103964521.4,-1049865258.2,1101618076.4,25.4,10000,f700,0000000000000000
2023-04-03,00:52:39,3575.502499,3086.705056,3000.086944,3151.582592,3541.191744,3423.57592,2798.735056,2274.710624,1851.502656,1712.940768,1859.025056,2299.366848,3033.966304,3415.072464,3442.685344,3183.4332,2637.316304,2193.372976,1851.603344,1529.616304,1227.412016,1007.267872,869.184032,743.762736,631.004032,529.894736,440.4348,377.05256,339.748032,297.762752,251.096688,206.930224,165.26336,0.0,1061413083.2,1071421994.6,1065047968.4,1075489268.0,1083883562.6,1082152176.4,1084319950.6,1089068668.8,1090961988.8,1092248407.6,1099284380.0,1098835991.0,1096150949.0,1094306371.0,1095317277.4,1096837031.6,1097737043.2,1099610442.2,1099806862.0,1106595442.8,1101068477.4,1102208587.4,25.4,9978,f700,0000000000000000
2023-04-03,00:52:40,3010.138871,2186.494336,2020.866528,2152.81512,2582.33992,2587.440016,2168.1156,1737.931904,1296.889008,1052.896816,1005.955328,1590.8728,2807.649264,3391.284528,3341.778656,3184.226704,2918.628656,2462.04704,1814.481808,1351.996784,1074.591728,896.362432,817.308832,733.727568,645.618464,560.03224,476.968896,398.152448,323.582912,253.620096,188.263984,139.28152,106.67272,0.0,1062843013.8,1065225407.2,1066133114.0,1071984582.2,1081326723.0,1075874601.4,1082101529.2,1085074809.0,1087711978.0,1089532569.0,1102744349.0,1097501889.2,1095581621.6,1093754993.8,1094212065.0,1099114287.6,1095076761.8,1100065642.4,1103544184.8,1103460429.4,1100095380.0,1093232291.8,25.4,10000,f700,0000000000000000
2023-04-03,00:52:41,3148.181378,2199.319856,1833.86504,1981.700672,2642.8268,2814.33824,2496.23496,2091.797584,1601.025776,1375.25296,1414.479056,2007.034576,3152.919536,3728.144432,3732.709712,3441.469584,2854.424512,2313.787408,1819.558496,1431.569968,1149.821728,887.28704,643.965904,471.822384,370.856496,332.460048,356.632992,347.151728,304.01624,250.522304,186.669952,137.236064,102.22064,0.0,1065582417.2,1065949418.4,1064001839.0,1073631135.6,1083229053.6,1080611962.6,1082895146.0,1089095149.0,1090387559.6,1091853723.8,1102123426.6,1097770021.2,1095829818.8,1095177782.8,1092854487.6,1080752529.0,1089261622.4,654282412.6,1104956870.0,1095910502.0,1101892654.8,1096184106.0,25.5,9989,f700,0000000000000000
2023-04-03,00:52:42,2906.348026,1756.49224,1705.454352,1792.925712,2018.906352,2038.494432,1851.689936,1565.903488,1181.134832,1133.822624,1423.966848,2022.789696,2930.291216,3459.607424,3610.73824,3443.677488,2958.4248,2460.274896,1949.227632,1492.15288,1089.050544,772.115168,541.3468,432.55512,445.74016,463.864768,486.92888,450.946768,355.918352,277.851984,216.747632,172.527152,145.190496,0.0,1061110816.0,1063753155.2,1064911415.6,1068896318.6,1080505081.8,1077290914.4,1083960370.0,1087649117.4,1091042017.6,1090608009.2,1101204829.0,1097231689.0,1096530452.0,1092938904.4,1094783419.4,226798988.4,1087572950.2,1104647093.0,1103722528.6,1100897826.4,1106301059.8,1095996629.2,25.5,10000,f700,0000000000000000
2023-04-03,00:52:43,3351.712244,2094.864352,1914.344672,2159.729536,2831.018992,3036.87344,2777.293072,2378.799312,1841.39248,1696.122384,1942.988896,2464.624848,3261.030032,3666.585056,3681.2896,3366.873248,2723.336384,2212.677424,1834.896736,1473.17608,1127.515584,812.892816,529.307872,390.55504,396.634336,441.724048,525.82424,533.7752,465.577008,403.026208,346.1228,296.524208,254.230464,0.0,1061403036.4,1069684688.6,1059267558.8,1075146676.2,1084587102.8,1081452880.6,1085570278.6,1089497333.6,1090821906.8,1092519324.0,1099874451.0,1098469174.8,1094199791.2,1095614002.6,1092738169.6,650019861.0,214635331.0,1106988755.0,1105644680.8,1103475876.6,1114161682.0,1102338333.2,25.4,10000,f700,0000000000000000
2023-04-03,00:52:44,3486.303811,2240.552656,1933.806784,2228.324384,3124.105472,3295.429008,2742.295168,2271.612896,1883.381936,1712.143328,1757.897024,2338.5772,3454.18384,3946.657088,3815.997072,3470.443264,2909.995408,2391.14744,1913.899344,1549.055808,1296.616656,1065.449568,855.554304,701.359456,602.864912,526.525776,472.341968,403.688192,320.564432,245.684944,179.049776,131.655872,103.503264,0.0,1067217420.0,1066558898.0,1067431431.4,1077022463.0,1084255866.8,1082224781.0,1085554285.4,1088612339.8,1091094008.0,1091505061.4,1102557090.4,1097700573.4,1097390315.2,1096522878.0,1095661984.4,1095649012.2,1094214645.0,1101415966.8,1101889381.4,1104702150.0,1099051622.0,1093604555.8,25.4,10000,f700,0000000000000000
2023-04-03,00:52:45,3455.670722,3432.198176,3135.553632,3275.66624,3852.535984,3655.935008,2685.863872,2054.953568,1763.204144,1670.73432,1777.54392,2158.481904,2813.548144,3148.558448,3163.512848,2934.677584,2462.05288,2079.855152,1788.084688,1498.410672,1210.833056,982.336848,812.922032,680.788816,585.937232,490.087056,393.238224,300.327376,211.354464,139.400032,84.464096,47.671136,29.021184,0.0,1066965980.2,1073687786.6,1066893862.8,1078276257.2,1083882170.4,1082162776.4,1084112603.2,1088593587.6,1089380324.0,1091175338.4,1097709185.6,1097295285.2,1094839716.8,1095281801.2,1092052642.2,1098443595.0,1089032806.8,1099937043.0,1097288511.0,1098215930.2,-191951844.4,647336248.0,25.4,10000,f700,0000000000000000
2023-04-03,00:52:46,2824.329402,895.95416,604.397072,850.889328,1635.431072,2023.355888,2014.663696,1773.879712,1301.003824,1155.08736,1336.130304,1949.830224,2996.186864,3578.885888,3697.927056,3413.768064,2726.408688,2201.91152,1840.276688,1572.583232,1398.831392,1265.962256,1173.975824,1028.398016,829.228832,641.345488,464.747936,324.89528,221.787504,138.2712,80.164208,53.091856,38.647472,0.0,187345554.6,630906438.2,-237095453.0,1070504779.0,1082415210.8,1077994513.0,1083439977.2,1087385854.4,1090599422.2,1092228553.4,1100380512.0,1096297212.8,1098884095.8,1093406414.4,1098709474.4,1101003460.8,1097620134.2,1100417187.4,1099108167.2,1103709977.4,-628658431.0,1094244487.6,25.4,10000,f700,0000000000000000
2023-04-03,00:52:47,3303.271174,1110.580608,617.747104,1241.660976,2982.322416,3449.833888,2644.195952,2118.897392,1873.938624,1855.511552,2063.616304,2611.181344,3498.206352,3923.90352,3888.272848,3575.079344,2984.323536,2498.086224,2116.367376,1720.902128,1311.690624,993.189632,765.399072,638.101728,611.297552,550.973584,457.129792,344.573552,213.304784,113.16776,49.296192,29.587024,26.942192,0.0,1067200927.2,-240910918.0,1066795541.2,1079545108.4,1084659372.6,1083352283.2,1086058275.8,1090753817.2,1090495974.2,1093009486.4,1101686242.6,1098378354.4,1098573215.6,1094772611.8,1093633727.8,1093964163.8,1099604623.8,1098211908.4,1101305026.4,1099031734.2,-617589485.8,1094207987.2,25.4,10000,f700,0000000000000000
2023-04-03,00:52:48,3559.414038,2440.317328,2122.5576,2340.081376,3092.888624,3359.830416,3140.906592,2696.854256,2027.673296,1793.548192,1994.47896,2512.951072,3348.964592,3803.635696,3876.9644,3595.654192,2959.704736,2409.276224,1944.368288,1526.69216,1156.247712,850.314576,608.892672,445.46168,360.021616,352.6368,423.307232,446.247984,421.459088,370.266064,292.66896,235.752224,199.515856,0.0,1064015351.2,1067620487.4,1063812246.6,1075336912.4,1086028275.2,1082820972.6,1086298158.6,1089974174.2,1092139761.6,1092334582.8,1100857742.4,1098014151.8,1096539377.6,1093699153.0,1092910512.4,1094886267.4,226072355.6,1099856472.2,1103252148.8,1109332274.2,1110466511.6,-622699505.4,25.4,10000,f700,0000000000000000
2023-04-03,00:52:49,3404.722157,2433.727856,2193.469904,2340.053264,2873.478224,2849.694576,2268.702448,1848.048,1587.731296,1464.16552,1477.350496,2100.372064,3333.230128,4023.389648,4170.850336,3917.60752,3263.660944,2615.566656,1973.324608,1453.050288,1054.743952,771.360976,602.901296,556.427648,631.940064,645.446576,596.947248,504.773216,368.924448,259.2876,175.862672,119.46504,90.094704,0.0,1066385472.2,1065560480.2,1068964579.6,1074786042.6,1082530064.8,1081099827.6,1086107371.2,1087741562.0,1090436392.6,1096032480.4,1101991539.2,1099670097.6,1095565915.6,1094547949.2,1094257012.2,-208574036.0,1103333100.8,1101460596.4,1102587820.8,672074792.4,1095354555.6,665829711.4,25.4,10000,f700,0000000000000000
2023-04-03,00:52:50,3535.800644,3001.5544,2914.537312,3049.258,3405.71656,3358.615376,2907.954304,2317.062016,1585.938496,1360.695696,1641.333552,2265.463232,3233.084624,3733.030224,3765.3,3470.575488,2848.856352,2256.824784,1694.481104,1239.405216,891.597184,708.77016,690.924016,710.474624,767.421968,730.00424,598.221344,469.862464,344.92752,254.76,199.359904,156.800144,127.08072,0.0,1064813900.4,1070588440.8,1068744565.4,1074716502.4,1084916711.2,1080016717.2,1084076587.2,1089782135.4,1090986365.6,1091948317.0,1100635486.6,1096624895.6,1096937313.4,1084024409.2,1092644783.4,1093315273.4,1099349934.6,1106657563.0,1098783652.2,1105261349.2,1097880975.4,1106505360.4,25.4,10010,f700,0000000000000000
2023-04-03,00:52:51,3477.537297,2451.669632,2169.699536,2363.433344,3032.870992,3056.160256,2433.301216,2007.61216,1779.09304,1669.680208,1679.373616,2206.93864,3252.375152,3802.720896,3857.975984,3606.347712,3047.836032,2494.468656,1946.245536,1480.892848,1098.410528,894.328816,868.64768,866.881904,889.031488,808.19864,624.383424,460.912608,317.786128,214.434208,150.856832,108.02904,87.663168,0.0,1063360940.2,1070687406.8,1062211720.8,1076325563.8,1083124053.2,1082200004.0,1085442600.4,1088611623.8,1090709273.0,1092587480.0,1102083562.2,1098674850.6,1098616490.4,1088692503.6,1095178238.6,1096458613.4,1104037403.2,1100727192.8,1103660308.4,1105250857.2,662510764.0,657274248.4,25.4,10000,f700,0000000000000000
2023-04-03,00:52:52,3466.004689,2923.011472,2601.733808,2754.83344,3382.310448,3284.837152,2462.4136,1946.998848,1738.59272,1671.63584,1746.128144,2237.704704,3146.36568,3647.31944,3740.566064,3526.282128,3004.467328,2499.63672,2011.790288,1567.957568,1168.138496,873.129104,682.929296,575.14912,549.788592,491.068096,398.987664,303.343504,204.135552,133.407104,100.04304,81.370064,66.617744,0.0,1065567609.4,1071193031.6,1066317444.6,1077127780.4,1082765100.2,1081992302.0,1085265385.0,1088618552.8,1090532849.2,1092923504.4,1101160767.6,1097629015.8,1097656013.2,1094005661.6,1093826088.0,1084233696.2,1097170109.2,1098585569.0,1100680926.8,238292153.4,239972305.6,1097548065.2,25.4,10000,f700,0000000000000000
2023-04-03,00:52:53,3144.207911,1533.612576,1482.328864,1823.287712,2556.489216,2783.588336,2504.585248,2125.7112,1646.966192,1513.488336,1725.277712,2316.27808,3286.489456,3684.054976,3508.974752,3189.767488,2726.433152,2218.746368,1666.707056,1265.538288,1015.24008,870.807152,832.23944,814.011872,816.12448,732.702464,563.74584,412.125264,277.840752,184.724176,132.775568,96.66448,76.390912,0.0,1056547325.0,1065760991.6,1057935071.0,1074025421.8,1083607760.8,1080627887.0,1085619149.4,1088565880.4,1091507088.4,1090181182.4,1101464571.4,1097758239.6,1093395259.0,1094523751.0,1094232054.0,1091247490.8,1105690010.4,1100283790.8,1101438714.0,1103003925.4,1096735339.6,659306818.4,25.5,10000,f700,0000000000000000
2023-04-03,00:52:54,3267.150016,1720.47288,1504.592512,1899.526512,2905.274896,3084.9748,2438.626368,1955.978864,1637.032272,1519.141536,1602.306512,2155.80096,3179.624896,3751.75888,3872.203168,3600.679296,2937.187248,2341.09968,1812.41648,1408.203216,1128.459984,959.996128,902.811632,845.995712,789.548272,660.876976,459.981792,324.478992,254.368608,216.36368,210.464192,194.153312,167.431056,0.0,1060326944.4,1065330334.6,1059595403.6,1077074002.4,1083357217.4,1081949627.0,1084370397.8,1089093153.6,1090896994.6,1093854952.0,1101150172.2,1097439073.6,1097007457.2,1094628291.2,1092547896.2,1097232011.6,1104245445.0,1097788257.6,1101611145.6,1097587686.4,1107430905.6,1102578879.0,25.5,9978,f700,0000000000000000
2023-04-03,00:52:55,3747.344129,3683.834576,3412.655072,3394.658448,3629.844976,3527.457024,3087.494528,2544.695952,1899.06104,1650.815968,1799.960624,2365.543968,3347.565776,3796.17256,3711.364448,3416.286768,2910.939648,2317.334368,1635.471264,1199.732592,1010.118368,928.88496,956.032368,911.52744,795.37016,653.846368,486.956048,345.1452,228.413792,145.918256,97.658592,66.744912,52.632864,0.0,1068873982.2,1072164013.2,1071478882.8,1074957665.2,1085139249.2,1082097069.6,1085651104.2,1089307821.2,1091353134.4,1091435331.6,1101364092.8,1098845113.0,1090868347.2,1094655970.6,1096765912.0,1097043129.8,1097977203.8,1101829236.2,1103143528.8,658285068.2,1101400795.2,1083385707.2,25.5,10000,f700,0000000000000000
2023-04-03,00:52:56,3087.687673,2181.866448,1547.582032,1637.575344,2451.846288,2649.876704,2231.666448,1870.32376,1565.848928,1499.836848,1672.287616,2246.445744,3222.311328,3665.543504,3576.142432,3264.030912,2729.20928,2242.640848,1804.325904,1479.552784,1268.321312,1076.348784,903.635248,710.0296,495.531952,355.450496,289.785328,236.501616,195.599376,152.362576,106.791248,73.73208,52.621808,0.0,1066369542.4,1070263326.0,622765003.6,1076155755.2,1082860397.2,1081157792.8,1084974289.4,1089209151.8,1090469265.2,1092020655.8,1101531167.2,1096867815.8,1096459140.8,1094233327.8,1097114985.6,1100963597.6,-198025016.6,1099523274.4,1099242374.0,669319651.0,652626723.6,1098164252.4,25.5,10000,f700,0000000000000000
2023-04-03,00:52:57,3328.351312,2047.265456,1815.344976,2185.231664,3156.925824,3339.750048,2733.704784,2220.204368,1799.248992,1665.685968,1819.51528,2335.674944,3214.164848,3652.67456,3651.204352,3327.294288,2680.944432,2150.528464,1736.046048,1407.206912,1164.010864,966.62248,815.041632,693.495488,601.983984,516.704304,437.656464,356.889904,274.404608,208.314288,158.618912,121.261856,96.243088,0.0,1061948333.4,1068375649.4,1050090890.0,1077541091.2,1083906276.0,1081495959.4,1085184246.8,1088768177.4,1091408801.0,1092091917.6,1100060529.2,1098105026.6,1094473405.2,1094623534.2,1091433147.8,1096585338.4,1092774320.4,1100572038.8,1102353483.8,1098121413.4,1102717085.0,1094802688.0,25.4,10000,f700,0000000000000000
2023-04-03,00:52:58,3196.893924,1556.24016,1985.972928,2470.667872,3010.325056,2998.783504,2436.043168,1933.674144,1491.676592,1453.951664,1820.499664,2380.798784,3134.848928,3484.611424,3430.086272,3102.630272,2502.243552,2066.476448,1795.329152,1524.374832,1253.613328,1011.742208,798.761568,635.70768,522.58056,438.856384,384.535184,347.94688,329.091472,307.961904,284.558208,255.712992,221.426288,0.0,1054066189.8,1066993976.2,1065746399.2,1074129712.2,1082597951.8,1080006309.2,1085360820.6,1089183467.0,1090135783.6,1092028415.2,1099300096.4,1097080191.0,1097029606.4,1094733916.2,1095816243.0,1088638531.0,1096957694.4,1099137352.2,1099192964.6,1104587767.2,1111143791.6,1094777011.0,25.5,10000,f700,0000000000000000
2023-04-03,00:52:59,3698.854711,2276.793968,1926.111872,2211.114912,3131.803072,3453.412256,3175.942384,2784.10528,2277.901296,2102.07568,2256.628416,2815.229584,3777.879296,4173.511664,4002.126368,3566.476608,2866.562256,2283.495264,1817.27576,1468.234864,1236.372528,1028.748992,845.364288,697.817696,586.109248,499.012704,436.528016,383.125296,338.804512,295.377856,252.845264,214.888176,181.506544,0.0,1064045030.2,1069675488.8,1062491183.0,1076888677.6,1086286753.2,1084302728.6,1087923316.8,1090817377.8,1092519521.6,1092974843.4,1101969036.6,1098107836.0,1095298665.2,1096456870.4,1095704138.0,1091167125.8,1098624776.0,1097353430.2,1102461014.0,1105688832.2,1106089797.2,1101127878.2,25.5,10000,f700,0000000000000000
2023-04-03,00:53:00,3778.144261,3615.834912,3025.255664,2929.724896,3329.242768,3374.240288,3064.717632,2606.833744,2000.588704,1708.606816,1730.888288,2390.660064,3687.92216,4213.629008,3967.780672,3608.257952,3135.060944,2522.346576,1770.114944,1327.325984,1193.979792,1074.37072,968.498864,835.647344,675.816096,524.635824,382.106528,269.452848,186.6748,132.963408,108.318704,88.811232,74.440992,0.0,1070548045.8,1072889874.2,1068463454.6,1075180741.8,1084875088.6,1082748976.2,1085932666.6,1089944907.2,1091653959.8,1091684236.8,1104509289.0,1097801550.8,1088406449.8,1099444950.2,1094335553.4,1097915948.6,1098066543.8,1099170485.0,1100000815.6,653136574.6,1103766032.4,661228974.8,25.4,9978,f700,0000000000000000
2023-04-03,00:53:01,3320.329336,2152.880048,1790.094656,2003.3576,2792.668944,3051.797664,2780.744,2387.018112,1870.620112,1634.949952,1680.0076,2195.4024,3181.134224,3718.964448,3808.893216,3559.818848,2971.741312,2381.1664,1788.093952,1341.2104,1040.515776,836.41608,728.91144,669.955952,659.549776,610.357104,522.378064,408.755392,269.489056,162.207344,86.91024,39.259264,19.2544,0.0,1062229033.4,1070162944.4,1054775095.2,1075787678.6,1084389026.4,1081549286.0,1084671788.4,1088439946.8,1090514588.6,1091614565.6,1100999523.6,1098059598.8,1095315424.2,1093450315.0,1093432477.4,1091656051.8,1098408320.8,1100202350.6,1103731291.6,1098606079.4,651755913.4,233498806.8,25.5,10000,f700,0000000000000000
2023-04-03,00:53:02,3279.733035,2480.052176,2656.811712,2841.048736,3032.763648,2876.983568,2373.708688,1922.61904,1523.714752,1269.822736,1160.943104,1734.416992,2990.244384,3619.13408,3621.086032,3414.28432,2998.729104,2464.801056,1812.500272,1346.2436,1066.031168,867.740768,751.372368,685.018672,668.679632,623.193424,548.559984,444.618688,311.369504,200.553632,112.171104,56.511616,33.816368,0.0,1061787209.6,1069650442.0,1066417943.6,1073455373.4,1082125009.4,1080008753.6,1082118935.2,1086367993.6,1089438017.2,1089373752.4,1103346717.0,1096961338.6,1096313832.4,1094453294.2,1092691372.6,1096074989.4,1097660742.4,1100080722.8,1103856978.6,1105379681.6,232506487.6,210197111.6,25.4,10000,f700,0000000000000000
2023-04-03,00:53:03,3114.971282,1387.31408,1022.970928,1304.963456,2233.291632,2567.508688,2307.6144,2010.361248,1675.74904,1542.261648,1609.89904,2233.85784,3414.13824,3959.706544,3870.562896,3513.972112,2889.934816,2334.337792,1847.181376,1483.846656,1244.333568,1001.151856,754.301424,576.682,468.293568,414.581712,415.5464,408.139088,392.359776,361.878192,316.6944,276.106096,240.11328,0.0,1061551544.6,1061771385.6,1054211833.6,1074495439.2,1082710027.2,1081037302.6,1083915413.8,1089052244.2,1090740504.0,1092459800.4,1102346628.6,1097773496.0,1095535486.2,1096779593.2,1094752281.2,1093304207.6,1093563094.8,1099478420.6,1100659962.2,1110175684.8,1109864196.2,1092827635.6,25.5,10000,f700,0000000000000000
2023-04-03,00:53:04,3705.233644,3199.326416,2804.956496,3002.464016,3791.849168,3767.81064,2930.348384,2352.802496,2035.172928,1843.53504,1777.888752,2297.846192,3403.40728,3920.393792,3848.805664,3483.105856,2823.294976,2236.533808,1722.822752,1401.414768,1272.309856,1115.246496,930.224736,758.399328,599.770224,475.68136,386.132704,315.902016,264.989328,216.699808,171.033456,133.569568,104.308144,0.0,1067784295.8,1073154324.2,1067986188.8,1078908623.8,1084424172.8,1083527494.6,1085248119.6,1089656011.2,1090746317.2,1092621346.2,1101986511.2,1097979126.8,1090855545.6,1100166042.4,1093498602.8,1096463645.6,1100082717.2,1092232905.4,1102890949.6,1097784441.6,1099110362.6,1089141397.8,25.5,10000,f700,0000000000000000
2023-04-03,00:53:05,3420.109384,2780.721296,2683.4624,2737.079056,2941.571136,2910.572944,2644.083984,2220.734544,1640.524896,1396.674144,1489.18264,1993.009568,2908.154976,3438.725104,3584.71968,3467.896144,3088.254928,2616.533552,2052.732272,1632.900416,1357.037872,1150.164752,1012.28112,860.003664,693.332432,535.997712,387.999472,255.076912,137.229968,61.797344,31.36768,11.927536,6.161312,0.0,1064950918.0,1070743928.8,1067340918.2,1073227924.2,1084048219.4,1080790920.4,1082981029.4,1088545749.2,1090145808.4,1091046890.4,1101318517.6,1099047614.4,1095785747.4,1095228999.2,1098852145.4,1097599589.0,1094194343.0,1101732839.6,1103202793.8,-621919603.0,1097968720.4,1096266229.2,25.5,10000,f700,0000000000000000
2023-04-03,00:53:06,2822.367295,2278.405808,2006.842336,1890.867408,1930.48096,1950.625248,1951.300512,1745.705904,1333.841776,1233.38648,1444.340144,1881.490544,2544.837696,2921.067968,3010.181104,2832.118656,2386.880352,2019.309648,1729.406464,1504.086672,1343.350032,1199.766672,1073.336688,888.927888,646.540352,461.827472,334.789296,233.96304,159.34872,104.424352,69.189968,47.23656,31.721728,0.0,1062681404.0,1068084334.6,1059704970.0,1068209569.2,1081641688.8,1078301659.6,1082774478.6,1086228792.8,1089611067.6,1089858646.6,1096754797.8,1097772343.0,1095338070.2,1093711097.8,1099998163.2,1098176519.2,1093815916.6,1098959790.8,1102407074.0,-212688396.0,659109336.2,1097739825.0,25.5,10000,f700,0000000000000000
2023-04-03,00:53:07,3035.997593,1916.13872,1443.731808,1685.35232,2641.00024,2859.841216,2341.875248,1838.3272,1349.197024,1221.928688,1456.52224,2042.584784,2980.116352,3508.040672,3626.357568,3400.598048,2830.761712,2304.756032,1822.581024,1416.805664,1087.43008,857.210176,726.145984,640.738,600.986208,535.827696,445.262464,350.522016,251.606368,176.675344,125.728976,91.311616,73.423248,0.0,1064733161.8,1068043748.4,1055237935.6,1076877425.0,1082951582.8,1077961248.0,1083449350.0,1087728365.2,1090417521.6,1091682274.0,1100231451.6,1097944267.6,1095672078.2,1094284573.2,1090388631.6,1096234593.4,1095348320.8,1100922563.4,1101286551.6,665414889.8,1104317154.8,-197482087.4,25.5,10000,f700,0000000000000000
2023-04-03,00:53:08,2972.341578,1614.444272,1527.040144,1837.468752,2545.730128,2733.9644,2402.171088,1976.47216,1456.8676,1185.425664,1162.14632,1752.810784,2957.41904,3560.520944,3562.116256,3247.737552,2617.384816,2080.540992,1637.206096,1320.962176,1131.809168,942.733168,753.734304,623.722672,552.698352,504.087952,477.891456,426.613168,350.253088,274.012848,197.89248,143.587408,111.0976,0.0,1057827508.6,1063725626.8,1062740702.4,1073574571.4,1082516728.6,1078468185.6,1082847152.2,1086144194.6,1089447148.6,1092511624.6,1100944032.0,1096372723.8,1094012664.2,1096671366.8,1087149029.2,1093337263.4,1096217762.8,1099787095.4,1102518228.8,1106865190.4,1099871838.2,1091952551.4,25.6,10000,f700,0000000000000000
2023-04-03,00:53:09,3472.501427,2343.587376,2150.762416,2489.869696,3360.909424,3406.880912,2627.783936,2096.959552,1814.407488,1655.235664,1619.443872,2095.610496,3083.735504,3684.230816,3897.096432,3657.913968,2966.683248,2386.665088,1917.859456,1526.735232,1213.292464,973.570192,807.568672,684.561168,604.547808,542.969072,499.824992,437.78376,356.845328,281.979072,213.184992,161.524736,126.998288,0.0,1058728888.6,1068610029.6,1063665202.2,1078129640.6,1083537850.6,1083135371.6,1079269272.0,1091011990.4,1091159639.2,1093010065.6,1100758270.2,1098089268.4,1097146845.4,1093930061.6,1095670147.2,1094656803.0,1093719640.6,1100698920.2,1106705595.0,1102876105.4,673383318.6,1094918230.0,25.4,10000,f700,0000000000000000
2023-04-03,00:53:10,3390.439787,2655.76152,2266.683776,2334.6252,2859.586064,3011.965888,2791.764544,2395.666496,1823.671856,1505.677008,1441.681984,2002.925872,3189.408832,3792.835152,3813.205072,3492.672272,2831.23696,2231.822384,1694.42888,1354.405856,1211.753424,1071.483696,933.596768,779.9848,610.647776,490.391664,419.2164,353.084704,291.996496,239.370992,195.208176,160.27608,134.57472,0.0,1066352830.6,1068695593.8,631590660.4,1073815906.8,1084173949.4,1081547347.2,1083536039.4,1087677361.6,1091117503.8,1092907689.8,1101584379.8,1096831025.8,1094323643.0,1094342643.4,1099404472.2,1094709675.2,1093023598.2,1103012327.8,1097102736.4,1102266623.2,1102859674.6,1095459484.4,25.5,10000,f700,0000000000000000
2023-04-03,00:53:11,3458.762051,2739.406736,2170.708448,2200.40904,2828.508448,2982.673632,2662.90464,2332.514336,1991.502688,1770.153216,1668.466096,2120.521872,3126.32056,3643.181104,3671.103616,3413.956496,2871.740144,2347.621392,1841.600432,1389.351488,990.874688,769.2132,724.367168,775.6336,923.012336,927.233088,788.295648,621.63416,427.24864,285.577712,196.621344,137.836848,109.224208,0.0,1065313663.2,1070045243.6,199336889.2,1075076144.0,1084226520.6,1082936244.6,1084565039.2,1086940461.8,1091071476.8,1091802870.8,1101220892.0,1097842814.8,1097373774.6,1094224236.8,1085410843.6,1096149905.2,1105801491.8,1103865043.4,1104359338.2,1105932223.0,1100289235.6,1102193438.6,25.5,9989,f700,0000000000000000
2023-04-03,00:53:12,3481.216587,2457.267424,2325.36792,2492.8336,2959.664656,2941.489552,2438.3084,2098.478048,1921.99832,1642.439632,1259.802032,1788.829056,3229.520656,3995.168208,4085.771248,3746.302832,2976.762544,2293.239312,1695.733504,1354.208528,1268.664576,1240.580576,1269.956432,1193.836384,1012.220208,775.239296,482.893568,283.620448,177.419888,115.041536,96.485392,80.321616,66.550192,0.0,1063870357.0,1069164887.6,1066781460.6,1074308239.4,1083798364.8,1083294821.0,1085405965.4,1082274508.6,1091288115.2,1095649535.6,1101423429.0,1098209355.2,1094686326.6,1095709722.2,1099521112.4,1097082712.6,1104547487.4,1099190468.2,1093802035.2,1103929713.8,229762558.8,1099820662.4,25.4,10000,f700,0000000000000000
2023-04-03,00:53:13,3261.687741,1173.172064,877.579888,1384.117232,2692.784224,3102.627296,2613.646528,2177.143728,1793.11888,1715.139792,1943.20656,2580.511088,3627.053664,4091.381792,3973.495312,3486.268896,2629.70224,2025.636736,1674.07232,1422.643824,1271.351296,1101.705088,913.7052,747.724112,603.76184,498.772304,432.755488,385.706096,357.62416,329.297696,300.726688,260.571824,208.833136,0.0,1056362448.0,1062956694.2,183443782.6,1078144498.4,1084294959.2,1082372888.4,1085255250.0,1090449993.4,1092183162.0,1093555223.4,1100524200.4,1096788497.8,1095926349.8,1093339944.4,1096192948.4,655716946.0,1098525191.0,1099170693.4,1104243516.2,669588694.6,1104424969.8,1113302774.8,25.5,10000,f700,0000000000000000
2023-04-03,00:53:14,4063.727256,3012.791408,2781.455952,2971.018704,3581.4792,3688.769632,3292.88984,2853.668944,2371.106784,2179.459504,2278.727104,2732.589408,3541.046432,3981.654096,4054.41216,3838.01064,3332.449312,2789.945904,2210.50024,1720.310816,1319.377632,1028.575008,847.902912,742.059952,711.046016,693.89704,690.613056,615.428624,468.343808,335.4364,216.706464,137.963104,99.206352,0.0,1067083289.6,1070954712.0,1068868496.2,1076354371.8,1086119831.8,1084511036.6,1087602399.8,1090572172.0,1092167052.0,1091824531.6,1101893905.8,1101025331.4,1095928343.6,1096896821.2,1096524668.4,1094897573.4,1097416263.4,1105392743.8,1105857099.0,1105689370.8,1101543059.6,1093373511.2,25.5,10000,f700,0000000000000000
2023-04-03,00:53:15,3562.361462,2423.453664,2116.135408,2384.134624,3227.451616,3332.487792,2699.24312,2239.199072,1952.35576,1839.309152,1900.059376,2384.218464,3291.786624,3726.056784,3687.02896,3406.197552,2883.562448,2400.143504,1955.940448,1609.529344,1360.910256,1135.635536,933.70512,815.019904,779.579872,710.20456,606.894016,477.215184,321.168096,203.21272,123.349072,72.595344,50.951504,0.0,1065074140.4,1069454909.8,1065093250.6,1077175355.6,1084038050.8,1083403933.0,1085795586.2,1090022853.8,1090104877.6,1092105298.4,1101867062.6,1097283493.0,1096116911.4,1099346917.8,1092952333.8,1098200804.0,1099367635.4,1104571478.0,1103509881.0,1101454887.4,1097983811.4,238675757.6,25.5,10000,f700,0000000000000000
2023-04-03,00:53:16,3630.986887,2251.07104,2190.760128,2470.078544,3089.026128,3218.298832,2857.896288,2332.247168,1641.351056,1464.878496,1802.82944,2466.750832,3456.642816,4008.344832,4121.856256,3846.478272,3182.210896,2530.559232,1891.522528,1421.550336,1120.642512,973.760128,980.90312,998.137968,1025.464656,938.23008,736.434208,524.296784,301.817808,151.668496,73.84888,26.232432,8.84776,0.0,1064516620.6,1067881141.6,1068343394.4,1074927139.2,1084666767.6,1080110851.0,1086205983.0,1089716753.8,1092184212.2,1092836576.2,1101238901.0,1098808527.8,1096387286.2,1093929447.2,1096244638.2,1098143860.0,1101726606.2,1107695188.6,1105464164.0,225195158.0,1100084407.4,660120787.6,25.5,10000,f700,0000000000000000
2023-04-03,00:53:17,3262.122147,1852.014384,1482.225872,1739.027152,2622.418016,2884.42168,2525.037984,2056.662256,1479.294528,1291.923712,1494.55,2057.476384,2980.703024,3490.627056,3587.248736,3423.042336,2998.008064,2575.2148,2154.662288,1732.19016,1307.798336,1043.828816,940.281648,900.956224,925.852624,820.312,584.33424,404.61728,281.161136,207.957264,185.005648,165.100704,148.2424,0.0,1062554041.0,1068154693.4,1057110240.4,1075854922.6,1083783342.0,1078717060.0,1084385622.6,1087928237.2,1089554169.0,1091915319.8,1101558693.4,1098045399.6,1100086129.6,1094484690.0,1093034207.6,1096634729.0,1108742134.8,1099173168.0,1102788945.2,1100579975.6,1107675094.2,1095162195.4,25.5,10000,f700,0000000000000000
2023-04-03,00:53:18,3722.541453,2466.009008,2049.988768,2348.2,3360.642768,3468.760896,2672.554592,2135.43072,1857.389232,1712.584688,1701.016912,2317.945504,3563.37056,4204.348432,4240.879344,3959.97408,3361.632416,2733.303424,2074.987232,1572.384368,1225.494688,1020.092096,956.17664,928.640448,937.483552,849.576752,664.920032,483.442144,305.143072,184.57208,121.729184,81.989616,65.353392,0.0,1066681578.6,1070801095.2,1062550425.8,1079351963.8,1084294177.2,1083192764.2,1085645359.8,1090084877.6,1091500771.0,1093500038.0,1103751123.6,1099228785.6,1098160802.0,1094950445.0,1095438547.2,1097847099.4,1103773722.2,1105531268.2,1103056938.6,1097377719.8,1104579584.2,232923619.4,25.6,10000,f700,0000000000000000
2023-04-03,00:53:19,3676.738091,2659.730448,2337.89472,2791.799168,4021.443904,4026.373248,2806.5872,2052.977216,1765.543328,1715.857104,1903.918576,2508.627888,3529.9852,3987.866208,3882.270752,3586.395456,3100.240144,2523.894624,1857.358464,1382.729536,1100.008016,933.006592,881.7252,833.050576,786.982704,661.78528,457.458368,295.07776,174.643488,103.717664,83.857216,75.003408,65.759104,0.0,1067992267.8,1068429629.6,1069997372.0,1081552649.0,1084321460.4,1082351622.2,1085785210.0,1090515783.2,1091155297.6,1090943840.2,1102889905.2,1098058265.4,1095312660.2,1095527296.4,1093438503.2,1095396186.8,1103616104.6,1100146194.0,1100340253.4,-192909411.4,1101626354.8,665887267.4,25.6,10000,f700,0000000000000000
2023-04-03,00:53:20,3756.788814,3096.475952,2796.71944,3171.257152,4220.089312,4022.977488,2579.921632,1780.514384,1624.755952,1614.63952,1750.165056,2356.179072,3432.681392,3962.155568,3944.601024,3685.336624,3184.36192,2663.013472,2121.291216,1668.937696,1305.95296,1027.772352,834.396016,696.661344,614.56848,517.987392,406.918176,313.462544,237.620512,185.438928,156.91776,134.850688,119.23768,0.0,1067318473.4,1072120505.2,1068877601.8,1082298127.2,1083435974.2,1082094132.0,1086094876.8,1089422194.4,1091442828.2,1092614379.2,1103164401.0,1098916834.4,1098196462.4,1095982822.6,1096212845.8,1093569118.8,1099302442.0,1101522335.0,1094712268.4,1102957996.8,1105619713.0,227411850.2,25.5,10000,f700,0000000000000000
2023-04-03,00:53:21,3658.643183,2827.79968,2447.418016,2614.295856,3328.432624,3382.845408,2777.5336,2341.432272,2074.541584,1911.011376,1850.841648,2404.92144,3573.250592,4165.223248,4180.839648,3807.077152,3043.936576,2364.76016,1769.547856,1339.245696,1073.85368,865.92784,715.468128,631.111568,612.858112,589.548064,561.181376,480.517424,347.556256,233.973104,139.768016,81.572928,59.387888,0.0,1065828738.4,1072136203.2,1062961066.2,1077593105.4,1084294252.2,1084113580.8,1084679722.8,1090361962.4,1092500226.0,1092893999.6,1102162860.6,1098471950.4,1094505599.4,1095131937.0,1094829057.2,1091150997.6,1095570217.4,1104255648.8,1102787561.8,1105544545.4,668819023.8,-199349780.6,25.5,10000,f700,0000000000000000
2023-04-03,00:53:22,3412.105600,1773.095312,1408.349616,1702.1384,2654.461968,2970.720464,2650.913824,2285.072192,1873.195392,1875.535808,2292.093168,2942.040288,3825.377152,4147.972272,3909.82544,3435.312256,2724.432176,2180.279792,1802.85488,1469.7364,1180.924224,970.065216,837.159392,745.465504,694.983568,602.267856,467.318368,358.664112,276.305104,215.87504,177.373936,143.88048,115.394672,0.0,1064549266.0,1065862945.6,1062355105.4,1076011116.0,1084693172.0,1083141573.8,1087593795.6,1091340097.6,1091646676.4,1093019345.4,1100779392.6,1097671863.0,1097478608.0,1094521037.2,1093253818.8,1096003252.4,1101379568.2,1100149915.4,1101302977.8,1103006723.4,231041580.8,1107263145.6,25.5,9989,f700,0000000000000000
2023-04-03,00:53:23,3817.791667,3028.096288,2562.02568,2807.842384,3765.546144,3742.105856,2737.521584,2230.36816,2220.645776,2188.807744,2134.85408,2588.955024,3551.110448,4010.929936,3968.413088,3584.920208,2860.451616,2281.617648,1848.418672,1526.729472,1316.550128,1165.957968,1074.95304,964.91104,835.831856,688.393296,522.595424,375.110464,245.938384,144.951968,72.151184,37.962112,29.862,0.0,1068080954.4,1072372057.2,1065236086.8,1080782106.2,1084791696.8,1085641236.2,1086250742.8,1089772007.0,1092573234.4,1094814327.0,1100962664.6,1098972809.8,1096072424.2,1096373791.8,1097252360.8,1100147090.2,1095759522.0,1101537108.2,1102806237.0,1097101560.8,654798020.4,-652388888.6,25.5,10010,f700,0000000000000000
2023-04-03,00:53:24,3242.486325,2221.075488,1944.269504,2286.924752,3249.041504,3401.78056,2745.1416,2159.977056,1646.287248,1416.120048,1469.475488,1982.36528,2954.789456,3450.455808,3469.364256,3206.235152,2661.068656,2187.4804,1785.47072,1422.928688,1099.854208,837.721152,636.529424,519.237952,485.846704,472.193088,478.27712,457.657616,410.334672,347.1148,267.998016,206.764784,163.41512,0.0,1062339545.6,1069466863.6,1062206133.0,1077960752.4,1084245215.8,1081302285.6,1081052419.6,1089401645.8,1090212546.4,1091620210.4,1100914401.6,1096894865.0,1096545155.4,1093615768.8,1091677066.8,1093472820.0,1089113135.8,1097467950.2,1105070674.0,1110017205.4,1102382620.0,1096356095.2,25.6,10000,f700,0000000000000000
2023-04-03,00:53:25,3556.157351,2612.039648,2140.082576,2312.062688,3127.980128,3212.872464,2566.739216,2125.593904,1889.436384,1849.496944,2005.77576,2546.892528,3472.847168,3934.170016,3930.861568,3614.043168,2983.715136,2425.96192,1940.783008,1562.420288,1290.873632,1055.857024,857.370464,699.174016,581.267648,501.77528,460.696928,396.109344,308.012608,228.505808,157.588976,107.511376,78.273008,0.0,1068929571.2,1070256344.8,1066962248.6,1077623001.4,1083638309.2,1083264864.8,1085848533.4,1090728934.6,1091940824.2,1092356113.6,1101609301.0,1099130931.4,1095513734.0,1096262399.4,1096824198.8,1096078767.0,1089316094.0,1102813953.2,1102318541.4,1103379581.0,1091459546.2,1097933167.2,25.6,10000,f700,0000000000000000
2023-04-03,00:53:26,3662.119835,3175.041936,2850.746,3077.941888,3856.629536,3756.903856,2778.7648,2128.449856,1805.958736,1718.322272,1865.540352,2377.491232,3254.175056,3714.074272,3757.188672,3443.239168,2772.22568,2256.612336,1896.399024,1561.155376,1250.881472,1011.951808,844.366496,721.498528,643.347984,545.913488,429.195072,333.096288,257.617168,202.581984,167.990752,138.616272,114.458528,0.0,1066627039.8,1073347533.8,1066809278.0,1079149420.2,1083952757.4,1082881246.8,1084566051.2,1090155397.6,1090752263.0,1093863645.6,1100057091.4,1097525077.8,1097652413.2,1094961152.2,1094387043.4,1097093332.8,1097939056.2,1101400648.6,1096572004.0,1101195831.2,1102099646.2,1099047039.8,25.5,10000,f700,0000000000000000
2023-04-03,00:53:27,3730.223131,4095.258448,3364.326368,3216.896576,3652.96904,3485.290768,2713.861712,2189.134688,1911.10976,1770.150752,1766.257744,2202.738624,3079.593504,3538.181488,3578.502592,3427.670608,3085.685504,2629.128512,2057.99976,1607.46448,1277.522432,1026.969632,855.805984,719.980944,619.494464,536.004816,469.512064,370.064144,237.661056,129.115344,46.072896,23.145392,15.622512,0.0,1072269156.2,1075265401.0,1067989083.4,1077330840.2,1083891556.0,1082883632.6,1086256531.8,1087215837.0,1091407338.6,1090429943.4,1102252140.4,1099265374.2,1096537015.0,1095667099.8,1097190325.2,1096803842.2,1091275099.8,1102815293.4,1101875369.8,662580249.0,-620480860.2,1095200668.4,25.5,10000,f700,0000000000000000
2023-04-03,00:53:28,3424.685857,2542.205296,2818.532672,2859.9012,2666.310768,2488.610128,2326.79888,2129.618704,1897.06912,1770.996016,1751.399456,2265.618208,3313.652448,3854.455808,3888.028032,3624.682864,3064.42032,2464.956,1826.290064,1372.595744,1103.872992,888.905312,727.692688,579.82976,445.316496,364.91344,338.62064,321.948128,314.895888,295.099136,262.55784,225.179664,182.964608,0.0,1064128638.8,1068407241.8,1070694620.0,1068398330.4,1083099149.8,1083000739.6,1085400475.8,1089158818.2,1089431509.8,1092249940.0,1101797384.6,1098307209.8,1091712517.8,1095353385.0,1094301279.2,1095561814.2,1086203834.4,1097913388.6,1100637544.8,1103359140.8,1104515273.8,1107374281.8,25.5,10000,f700,0000000000000000
2023-04-03,00:53:29,3288.826439,2294.5048,2066.859168,2172.834112,2612.429632,2570.19248,2046.122416,1630.509056,1323.35208,1355.291232,1726.326496,2377.153152,3307.771136,3749.535936,3702.447904,3417.681584,2895.237008,2352.465824,1789.368048,1388.134768,1148.76584,1009.274128,969.659472,930.533856,891.897376,805.6396,671.760608,525.343584,366.388512,246.527184,165.759616,111.456416,83.617616,0.0,1064518039.2,1064147949.0,1063572140.8,1072742590.8,1081208331.0,1079989806.6,1085120944.8,1089871455.0,1091870928.6,1090618751.2,1101104543.8,1099143643.0,1091552868.4,1094616182.4,1099051610.6,1094380734.2,1100193303.0,1104700832.6,1104277527.6,1106011366.2,665249476.0,1095378387.8,25.6,10000,f700,0000000000000000
2023-04-03,00:53:30,4040.590796,3893.683648,3358.99192,3486.277728,4275.540816,4199.13448,3257.057856,2492.428032,1905.244976,1721.79648,1942.082496,2571.062304,3608.736032,4149.430464,4193.145904,3935.751616,3377.247808,2750.631648,2055.902928,1500.391824,1084.098352,790.035184,618.202368,567.13664,636.838016,624.958272,531.497408,419.49264,288.94392,192.88448,131.31432,89.512176,67.478032,0.0,1070096111.6,1074762887.2,1069376415.6,1079870981.4,1085553025.2,1082260411.4,1087484461.8,1090739778.4,1091218499.0,1093724081.6,1103188285.0,1098060335.4,1097057548.4,1096428317.6,1084332433.6,1090022598.8,1101591640.4,1100535275.0,1101592948.8,1100482827.2,1094079340.4,1091924820.4,25.6,10000,f700,0000000000000000
2023-04-03,00:53:31,3462.430037,1772.96472,1536.91656,1846.761424,2702.499568,2958.033392,2613.363232,2266.66816,1917.948288,1747.337824,1754.836592,2378.98208,3619.77432,4153.996624,3981.64912,3678.353664,3244.110016,2684.45776,1999.39712,1516.502224,1235.773072,1034.42872,912.469264,782.738528,645.23648,552.279648,503.86792,435.262864,346.464464,262.819408,184.32768,128.659856,95.815888,0.0,1059029483.4,1067445103.2,1059479501.4,1075613242.2,1083982912.8,1083030692.8,1085308110.4,1090416009.6,1090978596.0,1092213958.0,1104277926.0,1098365637.6,1097451420.4,1094381445.2,1096651806.8,1101215407.0,653790783.0,1101422421.2,1107665375.4,1094216194.2,1106007832.8,-197770132.0,25.6,10000,f700,0000000000000000
2023-04-03,00:53:32,3470.342517,3002.116608,2607.99128,2678.524016,3213.714848,3146.451952,2476.735648,2026.926032,1797.022992,1641.59632,1560.645856,2055.45928,3126.036624,3660.695504,3659.436224,3430.236176,2973.095696,2489.321392,1978.913264,1580.528784,1294.167792,1025.660592,775.007264,620.33776,561.652096,502.349824,442.430928,369.96192,284.942864,221.186464,178.692752,143.64152,116.032784,0.0,1066618041.6,1071278210.2,1066440582.6,1076069148.4,1082673408.2,1082528956.2,1083740896.2,1088233998.0,1089653638.2,1091383447.4,1102596613.8,1098751910.6,1094624451.6,1099648565.4,1093741654.6,1089695290.0,1099230656.2,1100138549.2,1101894627.6,1099424766.0,1101986163.2,671698205.0,25.6,10000,f700,0000000000000000
2023-04-03,00:53:33,3612.812510,2921.464448,2942.022832,3132.400384,3492.59688,3377.512304,2787.146432,2219.127776,1673.456,1463.734544,1589.963232,2124.529984,3067.434576,3552.31968,3579.185248,3392.209424,2991.39184,2559.520208,2096.594336,1686.067584,1327.939872,1059.059344,879.425744,753.528288,681.366992,602.76736,517.729376,429.575904,338.30696,255.958368,182.530128,128.134112,92.770336,0.0,1065267903.0,1069458976.0,1070309478.4,1075013891.4,1083631270.8,1080481954.4,1084577031.8,1088207789.8,1088630116.6,1092099348.2,1101453673.8,1098347400.6,1098496735.0,1094937684.8,1095695057.8,1096832793.2,1099658881.6,1095229101.6,1106046456.4,1104276278.2,1096034933.6,1100306240.4,25.6,10000,f700,0000000000000000
2023-04-03,00:53:34,3473.489680,2412.779936,2303.429856,2502.56792,3010.194288,3026.497952,2551.478752,2039.990208,1492.03208,1365.654208,1660.8564,2306.22544,3301.761136,3770.548048,3712.586176,3448.370992,2977.902784,2517.66328,2067.652464,1704.731696,1428.90088,1187.00744,979.051152,799.343888,647.885632,521.764896,420.981792,351.73312,314.018928,280.330736,250.668528,221.224272,191.998,0.0,1061845869.4,1068605736.0,1065330540.4,1073795220.4,1083415335.0,1079462158.4,1085117063.2,1090022705.6,1089971764.4,1091890044.6,1101925258.8,1098024095.2,1097846655.6,1094930109.8,1099735462.8,1088901519.6,1103024399.4,1093196991.0,1100885810.6,1108673167.4,1105043532.2,1101188000.6,25.6,10010,f700,0000000000000000
2023-04-03,00:53:35,3555.173767,2757.333392,2175.903472,2292.560176,3107.303568,3083.22144,2220.314304,1802.695952,1830.366576,1850.08208,1861.8424,2402.356688,3471.624704,3996.379296,3976.620368,3659.140144,3043.939056,2537.90992,2141.053072,1767.079008,1415.987648,1088.294576,783.999776,622.614224,604.13808,568.756944,516.470832,434.371392,322.458576,236.672608,177.013472,134.276528,108.46176,0.0,1069558627.6,1071988158.2,1064633225.4,1079040356.6,1083026987.8,1083729613.8,1086173230.2,1088730906.6,1091975307.0,1091685935.2,1102897484.0,1097893167.6,1098194651.4,1098645174.4,1094452387.8,1083525323.8,1099921446.6,1102036198.6,1102803682.4,1103159939.8,1101985799.8,1092192878.6,25.5,10000,f700,0000000000000000
2023-04-03,00:53:36,3844.819231,3087.777888,2802.017536,2953.790672,3543.0976,3611.50888,3159.024608,2606.994672,1955.418992,1725.298784,1916.633984,2626.569328,3855.104832,4364.166752,4153.75528,3759.9024,3182.608544,2581.362352,1956.163936,1500.982624,1215.818336,999.960288,853.408464,702.7536,547.995744,422.076176,324.994848,262.36944,234.199904,215.016528,204.819344,191.51536,175.10456,0.0,1066109054.2,1072031990.4,1067070231.0,1076197762.4,1085614051.2,1082861674.2,1086958381.4,1091238565.4,1091749044.6,1093544838.0,1103649388.0,1099353992.4,1095322787.6,1095223059.2,1095651746.8,1096201785.6,1096780917.8,1096005697.0,1097718575.6,1102504488.6,1107405529.0,1093739140.0,25.6,10000,f700,0000000000000000
2023-04-03,00:53:37,3601.031747,2204.2468,1781.441136,2084.51272,3113.46128,3371.124656,2857.502544,2450.833248,2151.116816,2004.0356,2009.589568,2527.50088,3557.769536,4031.94912,3950.039312,3559.042432,2858.957616,2259.257184,1759.940752,1394.688336,1163.49984,1010.31032,935.119888,881.833264,850.450432,771.64312,645.411376,512.495616,372.895808,259.680832,172.850704,113.307216,81.050336,0.0,1067258591.8,1068904279.6,1065144510.2,1078380172.2,1085241233.8,1083877582.8,1086516279.0,1089956594.4,1091358608.8,1093654413.6,1101427984.4,1097013689.4,1096773944.2,1095208295.0,1092613016.0,1100736404.8,1099911334.4,1103319772.6,1105622798.4,1103738683.4,1100735285.4,1096959526.2,25.6,10000,f700,0000000000000000
2023-04-03,00:53:38,3773.210542,3267.116064,2844.372464,2957.007808,3605.021728,3463.680464,2532.984016,1921.932512,1630.526144,1632.672928,1928.373168,2510.347504,3378.596336,3918.742432,4130.785792,3997.848048,3519.929584,2934.320064,2241.019456,1660.606048,1193.079792,892.487536,758.829328,660.261232,596.783344,525.849552,447.45984,369.010736,290.50232,229.171216,185.017392,147.033824,115.220496,0.0,1068210286.4,1073374989.6,1066599585.8,1078614277.6,1082972293.2,1081586785.0,1086198601.8,1089866549.0,1091619676.6,1092630186.4,1101523037.8,1100873196.0,1096683493.0,1094333720.6,1095127516.6,1095214969.8,1096303276.0,1099960566.8,1103758065.2,1095295842.4,1104713091.4,1102257629.4,25.6,10000,f700,0000000000000000
2023-04-03,00:53:39,3458.610392,1608.900032,1435.570608,1872.446512,2919.527584,3146.447072,2553.20488,2178.709696,2022.961648,1972.619392,2027.683056,2556.863136,3560.159568,4069.636128,4085.292432,3740.47192,3035.174176,2401.993264,1840.929296,1424.795776,1153.592512,941.91104,789.751344,692.053968,648.818896,595.11992,530.957056,452.880928,360.891536,288.535744,235.81352,194.053632,163.256048,0.0,1061588231.0,1065796475.0,1063931781.8,1078038231.6,1084216130.4,1084279354.2,1085894676.0,1090837131.0,1091668425.0,1094076389.8,1101791801.8,1097569331.2,1095834336.2,1095733315.4,1093966766.0,1095652261.4,1098450953.4,1100950436.0,1106170671.4,1099341233.0,1109875922.2,1096058765.2,25.6,10000,f700,0000000000000000
2023-04-03,00:53:40,3892.930265,2592.89512,2512.687568,2973.701264,3975.936272,4026.219728,3124.551712,2464.207136,2045.18608,1929.16872,2116.155152,2707.712592,3703.840624,4186.50224,4155.697408,3764.677104,3013.441552,2385.261968,1880.138528,1493.452224,1225.203024,1043.567616,948.545888,851.290384,751.801056,639.575184,514.61264,402.987456,304.699632,229.4636,177.279296,146.425472,125.918096,0.0,1065131447.4,1070107392.6,1069584221.6,1079661741.8,1085617633.0,1083458168.6,1087540862.8,1090211669.2,1092392135.6,1093844089.4,1101341157.4,1098668035.6,1097587612.4,1094390275.0,1096080948.4,1099457843.6,1097513000.4,1102106801.0,1104704512.4,671788974.2,1106225648.0,-203987005.4,25.6,10000,f700,0000000000000000
2023-04-03,00:53:41,3820.360737,3434.226128,2909.26352,2964.893232,3601.11552,3580.758352,2903.82104,2452.689408,2227.363328,2093.871216,2052.21328,2547.6976,3580.324176,4102.50816,4114.249616,3787.04024,3120.88032,2491.293648,1898.280592,1467.749392,1199.700176,982.397904,815.842704,688.36888,599.976368,498.753488,384.700192,272.984704,163.607008,90.115616,58.270704,40.81528,32.590832,0.0,1067954885.4,1074451266.4,626423942.4,1077896866.0,1084371998.0,1084092785.2,1087304304.6,1089220084.8,1091143719.4,1093122103.2,1102140282.2,1097903383.6,1096102710.8,1096457849.6,1093666672.4,1094981592.2,1094692383.6,1099784521.8,1100711848.4,238642880.6,1098337644.6,216944491.8,25.7,10000,f700,0000000000000000
2023-04-03,00:53:42,3396.668572,1868.035808,1440.769056,1613.672896,2386.74736,2649.737936,2402.644528,2121.41944,1806.062432,1778.17832,2037.767264,2605.448144,3481.220848,3961.601424,4046.589456,3732.373296,3018.952832,2470.642304,2087.441696,1721.17024,1371.82792,1095.937152,893.498032,753.19152,675.017616,578.757568,464.411328,368.225536,290.200128,236.841952,208.150992,180.162128,152.875392,0.0,1060759777.2,1068929990.8,198991726.6,1074703383.0,1083074922.8,1082071595.6,1085812962.6,1090867365.8,1091412395.6,1092772173.8,1101254684.0,1098442163.4,1097291354.8,1096456160.6,1095997547.4,1094080225.6,1097341154.0,1101794442.6,1102044878.0,1100160690.4,1107456606.2,1103500909.6,25.6,10000,f700,0000000000000000
2023-04-03,00:53:43,3756.796269,2745.682224,2323.48488,2592.275872,3552.055168,3725.63784,3113.024016,2601.971248,2192.479584,1959.97168,1904.4476,2345.268704,3282.435056,3771.55088,3812.615872,3587.906352,3097.421632,2551.638912,1950.558064,1515.434064,1246.266896,1090.532368,1048.230384,957.341168,817.864544,664.393072,496.926736,370.452752,284.97112,216.204432,164.152688,125.544496,100.379856,0.0,1068348663.4,1069998618.2,1068384019.0,1078423713.4,1085316815.0,1083605903.8,1085899221.2,1088713110.4,1091541548.4,1091759483.6,1101915235.6,1099395538.8,1096047441.8,1096199678.2,1095329846.2,1099894215.4,1100512851.2,1099322497.6,1103732920.6,1103884735.8,1097124641.8,1096319636.4,25.6,10000,f700,0000000000000000
2023-04-03,00:53:44,3615.337595,3303.890288,2843.1544,2891.14488,3447.861824,3332.38032,2544.700192,1929.007712,1485.302784,1389.727856,1642.282832,2199.827712,3062.362496,3551.61416,3667.582464,3560.654192,3230.829392,2815.063136,2313.355568,1842.81512,1403.44184,1094.789456,916.858032,785.403536,700.425952,586.515488,443.67224,320.312224,216.435488,144.55936,104.683888,74.746688,57.162736,0.0,1068586375.0,1072141331.0,1068569604.8,1076420729.6,1082704249.0,1079502940.4,1084850304.4,1088507980.0,1090645020.4,1090639753.4,1101838684.0,1098012675.6,1099362074.4,1094864504.8,1094680459.0,1097807188.6,1099227860.4,1100571374.8,1102448240.6,230783582.2,1098137767.2,1098459570.0,25.6,10000,f700,0000000000000000
2023-04-03,00:53:45,3035.648414,2177.379984,1815.907776,1842.325248,2256.63264,2360.523952,2153.99936,1798.083008,1292.774736,1066.205872,1118.376384,1693.03096,2790.16968,3382.399664,3469.72104,3273.08344,2792.486864,2329.313472,1883.56352,1536.086848,1286.883504,1072.676848,893.46704,772.7588,710.552224,627.960384,524.983232,438.598208,368.805312,315.767136,279.483616,246.373872,216.437888,0.0,1062765331.0,1068483516.6,1057215266.4,1071701318.8,1081313173.0,1076951960.6,1081797266.4,1086678394.8,1087762636.8,1091642107.2,1101093502.8,1098308038.8,1094783886.2,1098610611.8,1095654138.8,1092471216.8,1103439800.4,1100268546.0,1100951738.8,1107116177.0,1112995417.8,214622726.4,25.6,10000,f700,0000000000000000
2023-04-03,00:53:46,3632.206072,2723.392672,2240.259856,2364.382672,3095.761424,3234.546192,2780.737104,2290.340768,1763.357104,1604.397072,1813.460688,2418.904,3420.72696,3914.022608,3898.790768,3601.626032,3022.528032,2468.8404,1940.562944,1562.495488,1334.63808,1182.832528,1107.07888,1009.376672,889.725824,726.911152,520.932672,371.1248,277.487648,212.912944,177.400704,145.742464,117.938192,0.0,1068099415.8,1070701674.0,1065854519.4,1076176705.4,1084192842.8,1081302388.4,1086298067.0,1088814396.2,1091614360.4,1092258162.8,1101720952.8,1098037849.2,1097519673.0,1095951001.2,1097341292.0,1099821957.0,1104794718.0,1099901940.6,1101484047.6,1102674691.8,1097528933.4,1104958371.2,25.6,10000,f700,0000000000000000
2023-04-03,00:53:47,3722.066748,2942.346048,2754.971344,2933.177856,3476.965472,3417.383152,2754.43032,2289.526128,2022.670384,1850.598992,1773.311792,2244.31792,3263.61768,3779.018464,3790.52032,3553.786768,3068.818112,2490.338768,1818.348416,1372.779472,1153.631808,1050.014112,1061.926432,1027.241392,945.959184,817.070784,640.576144,477.379936,327.482144,216.72096,145.096336,93.041328,60.881888,0.0,1064410025.6,1071621764.8,1066078003.6,1076915896.2,1083945228.0,1083631806.6,1084403613.6,1089683617.8,1090599855.8,1091823449.8,1102001850.4,1098352653.4,1094687414.8,1094146204.0,1097635009.8,1098601427.8,1104049130.8,1100765926.2,1107497333.2,659744143.6,1089708105.0,1105298241.6,25.6,10000,f700,0000000000000000
2023-04-03,00:53:48,4186.842903,3120.040624,3214.38432,3687.00488,4537.902336,4496.563088,3562.987152,2740.372336,2028.718528,1768.282176,1959.063232,2618.177536,3745.624944,4285.06768,4236.506048,3834.160352,3078.031152,2414.732912,1844.265824,1493.167744,1361.438384,1330.422224,1400.119216,1316.207392,1078.686784,800.824432,482.620368,261.126192,136.341952,67.186576,50.332384,39.12768,30.386896,0.0,1063574011.0,1071938558.2,1070048075.0,1079519171.2,1086299956.0,1082839470.0,1087067917.6,1090270193.8,1092066490.4,1094091732.8,1101840054.8,1097940331.6,1097461061.8,1096572790.8,1097183163.6,1104934971.2,1100877887.2,1102647822.8,1103623407.8,-621912036.0,1100903719.0,1093621542.4,25.7,10010,f700,0000000000000000
2023-04-03,00:53:49,3731.596083,2976.872384,2585.050896,2670.056512,3231.889264,3251.131792,2727.78384,2370.604976,2179.594992,2015.765216,1879.115632,2430.869136,3671.025584,4287.44112,4280.114992,3954.498144,3310.589888,2612.615632,1860.575264,1352.560576,1088.571696,938.030256,900.936464,840.320288,756.181824,623.220336,441.435872,278.160032,133.392816,42.836448,13.152592,1.142864,0.0,0.0,1067671947.4,1070912532.0,1065635329.2,1076548630.8,1084116441.8,1084410342.0,1085350094.0,1090312826.0,1092099903.8,1091918343.2,1103577279.4,1098353855.4,1095782989.8,1094045036.8,1095707736.8,1096829260.8,1097311556.2,1102735005.4,1102219838.0,-1054897065.0,1095564238.8,1082264172.4,25.6,10000,f700,0000000000000000
2023-04-03,00:53:50,3513.436822,1828.629024,1288.182704,1615.949888,2811.930352,3159.01728,2657.210304,2294.798432,2071.781616,1883.416304,1729.702496,2424.807904,3968.732672,4680.25312,4559.36904,4131.44776,3396.48896,2619.520608,1800.5424,1286.216096,1076.541584,923.05528,825.756976,733.48488,646.239008,543.469168,425.17536,314.536768,211.553424,139.992064,98.5604,68.62728,50.192704,0.0,1065060902.2,1066058927.8,1055909689.8,1078238585.4,1084767229.4,1084220673.2,1086575766.8,1090220614.2,1092067988.4,1094714727.2,1104842719.0,1098583728.4,1093730410.6,1095153836.0,1096984616.2,1085196060.0,1100156995.6,1099601466.8,1099971751.2,669690782.0,1090738046.4,1099653511.6,25.6,10000,f700,0000000000000000
2023-04-03,00:53:51,3491.547030,2304.045312,1713.444544,2045.83472,3301.215968,3507.1232,2663.556096,2139.202,1934.060688,1985.525392,2293.596,2725.826512,3282.2168,3573.080608,3598.417968,3403.2648,2987.62144,2505.300144,1956.30112,1487.982416,1100.344432,913.080704,926.191264,867.816672,737.956896,586.984112,414.89824,294.215072,224.934624,169.109904,126.740896,94.863936,73.485856,0.0,1066644443.0,1069937264.2,1059764393.6,1080371762.2,1084841725.4,1083472881.0,1087539813.2,1090115872.2,1091821949.2,1092884589.6,1098880398.2,1101411115.8,1092490640.0,1092872322.0,1095989338.2,1099527396.4,1099796506.4,1092014695.4,1100434986.8,1095364634.0,1094974691.4,1079340025.0,25.6,10000,f700,0000000000000000
2023-04-03,00:53:52,3941.935416,3011.134032,2712.273968,2980.0032,3814.321824,3903.300496,3246.9396,2615.020608,2007.543552,1771.301728,1906.295264,2590.347952,3823.459808,4437.686032,4433.02656,4048.077888,3282.839552,2555.365088,1865.654608,1321.546512,923.040848,708.879376,679.062224,732.1428,868.12112,864.592512,721.55688,551.486112,354.380224,202.035984,94.453392,45.076912,29.477968,0.0,1066691558.8,1072119500.4,1066613880.2,1078445649.4,1085906823.6,1082961601.8,1086275952.0,1090872816.4,1092448291.0,1094271301.2,1102856115.8,1099067473.2,1096613288.2,1093739267.0,1083890421.0,1097720196.4,1103623964.4,1101142827.8,1106484728.8,1104407218.6,230445255.4,-1054059335.8,25.6,10000,f700,0000000000000000
2023-04-03,00:53:53,3571.889576,3072.818512,2817.613328,3000.892,3622.654256,3695.1356,3218.335744,2603.653952,1851.090032,1588.530928,1815.976704,2360.003328,3220.610784,3554.091552,3360.445808,2983.13072,2422.145952,1935.795744,1524.079984,1227.208896,1045.182528,943.995552,923.647808,887.810128,836.482352,732.899104,577.060192,442.39944,328.91688,241.72496,180.823712,135.076736,104.484,0.0,1066631382.8,1070604321.0,1068941780.4,1075863512.8,1085688002.4,1081375258.0,1085837365.6,1089207623.8,1090514456.8,1091793737.8,1100442566.2,1092713255.6,1096559492.0,1090789802.4,1094908933.0,1099897542.8,1100433976.2,1101613239.0,1105837115.6,1100355621.0,1105179294.6,1087775968.4,25.6,10000,f700,0000000000000000
2023-04-03,00:53:54,3424.446646,2520.877024,2101.738448,2295.474896,3102.086336,3115.239984,2334.935664,1840.192144,1631.009616,1556.063744,1615.354656,2221.86176,3375.585296,3958.842048,3971.632368,3718.932624,3200.743024,2599.879792,1916.343072,1432.535936,1148.458144,945.364224,823.254064,749.095296,722.887792,628.44488,465.766496,319.40184,189.350896,114.7256,95.525952,79.54272,66.775904,0.0,1067397275.2,1069688420.2,1066155100.6,1078034099.4,1082711292.4,1081640718.4,1084658602.4,1089302059.8,1090894362.8,1092254751.4,1103134047.0,1098404469.0,1095547673.8,1096160551.4,1095789312.6,1088158870.2,1104328292.0,1100822584.4,1101306343.8,-205175772.2,1103633607.6,1094400557.0,25.6,10000,f700,0000000000000000
2023-04-03,00:53:55,3614.113028,2047.124896,1835.111552,2235.035344,3246.89624,3486.23936,2953.064704,2532.688256,2225.109936,2058.15432,2031.821312,2540.85496,3585.255072,4059.42392,3963.361712,3579.19008,2906.909328,2295.590576,1745.234368,1363.889376,1151.555824,1007.140976,930.6448,847.229056,756.893696,649.389376,524.716032,410.238832,305.957824,229.035632,179.472272,142.578816,118.355248,0.0,1062399595.4,1067466237.4,1064987854.2,1077794781.0,1084972891.6,1083904255.2,1086213706.6,1089839047.0,1091512237.4,1093816872.6,1100961329.4,1098245847.6,1092509847.4,1094866357.2,1095879815.8,1095603569.0,1101242562.2,1100128146.0,1104812788.2,1097783662.0,1104622148.2,1092637036.2,25.6,10000,f700,0000000000000000
2023-04-03,00:53:56,3463.949737,2453.87984,1908.197728,2085.507792,2985.810208,3265.545456,2924.713232,2505.068112,2006.610064,1724.81496,1659.682736,2204.959664,3360.645856,3930.933344,3915.822704,3591.439888,2957.785104,2327.798784,1701.480912,1277.026272,1054.434896,905.699152,830.818928,759.923248,693.011984,614.83176,525.382576,427.904208,322.396656,233.236512,160.423744,107.409472,74.193696,0.0,1068992017.0,1069837384.6,1065012815.6,1077083276.4,1085136600.8,1082969418.0,1084626940.6,1089273694.4,1091306036.8,1093121219.2,1101990383.4,1098299192.6,1092942226.0,1094290801.4,1095903839.0,1094716365.8,1099022725.2,1101168993.8,1105360212.8,662579917.8,1102369065.2,1095570959.6,25.6,10000,f700,0000000000000000
2023-04-03,00:53:57,3261.516955,2087.708064,1484.455296,1703.662112,2745.32832,3014.543904,2511.308592,2126.060032,1858.798288,1820.029248,2009.752864,2507.4124,3313.007664,3669.354928,3576.453664,3283.6752,2791.01968,2293.813664,1792.057648,1370.760112,1029.921184,834.919952,785.756416,770.278704,788.486912,712.015056,540.863184,374.831344,213.919504,105.081472,48.317184,20.678688,11.50696,0.0,1066128195.6,1068865174.8,1056167448.0,1077752366.4,1084073079.0,1082555082.2,1086370362.0,1089209952.2,1091359052.2,1088458284.8,1101075641.8,1097802831.6,1097383417.0,1091674359.4,1093060373.4,1095666492.8,1101312900.2,1101291430.4,1102935444.8,233256036.8,231025604.4,1092130188.6,25.6,10000,f700,0000000000000000
2023-04-03,00:53:58,3415.908843,2331.8292,2107.020944,2352.797728,3069.159424,3134.833744,2549.820704,2104.755344,1799.637696,1693.645904,1786.780048,2318.321344,3288.269824,3746.4688,3692.918656,3466.482768,3067.161136,2561.403856,1949.210992,1464.319904,1106.730592,873.58336,764.878256,706.704448,699.061824,636.04768,517.66192,384.514912,236.606672,131.844336,71.241216,40.828256,32.5216,0.0,1063105319.6,1068909049.8,1065034496.6,1076049425.6,1083748564.8,1082921883.4,1085052327.4,1089750533.8,1090366078.8,1092020275.2,1102072733.0,1098918508.8,1095330198.2,1095367310.6,1090401921.4,1096180599.6,1099519472.0,1101148433.6,1103658540.8,239638657.4,1101681931.0,-619995209.0,25.6,10000,f700,0000000000000000
2023-04-03,00:53:59,3223.203368,1683.33752,1326.830512,1644.794368,2637.229056,2828.786816,2219.467328,1830.279984,1661.22456,1568.098784,1550.9028,2096.690992,3205.46352,3777.42632,3812.579488,3532.804048,2938.099712,2365.296192,1814.393536,1402.868992,1130.72248,940.9232,833.471168,798.30888,835.436304,826.39624,771.188576,643.874128,444.4528,271.005632,125.308944,53.591008,23.218,0.0,1062492965.2,1065832325.4,1055540875.8,1077392863.4,1083146367.6,1081942506.6,1084958029.0,1087775163.4,1090649976.2,1093016850.6,1101723925.8,1097587408.0,1096072147.8,1094417746.4,1094364094.4,1096099261.6,1101318889.2,1101129348.2,1110855669.8,1105844359.8,-194508404.0,1095149316.2,25.6,10000,f700,0000000000000000
2023-04-03,00:54:00,3954.074563,3792.823152,3730.545952,3818.310688,4056.117584,3813.656544,3090.927984,2509.581488,2069.61768,1857.23664,1872.438912,2419.846624,3499.459712,4097.333248,4213.466944,3917.738864,3210.148832,2567.813184,1990.731616,1482.026544,1041.69776,718.34056,511.954816,412.33376,419.477344,429.890448,443.57304,410.780544,331.51296,249.97056,166.153312,119.685712,94.437376,0.0,1068981876.8,1072516584.0,1073402471.4,1076404481.2,1084951497.4,1083056546.2,1085340781.0,1089732072.8,1091357283.8,1092654008.2,1101749481.8,1099260505.8,1095846461.0,1094798334.6,1081417049.6,1095750257.6,224767303.0,1099994261.6,1099296247.8,1108471785.2,237375731.4,1094432396.6,25.6,10000,f700,0000000000000000
2023-04-03,00:54:01,3354.958862,2411.457664,2011.281568,2149.092,2824.888768,2946.127488,2512.808352,2102.360944,1714.785328,1521.759248,1523.282512,2049.386912,3100.072224,3647.241504,3690.894928,3447.567872,2917.26064,2370.026544,1805.865632,1384.676224,1106.458048,949.360768,913.384208,921.190496,972.779664,886.412528,662.089136,465.487184,296.606688,180.578256,117.401904,76.75656,58.642224,0.0,1062874231.0,1071825870.4,1055739848.8,1075598690.8,1083535078.0,1081686511.0,1084551986.8,1087604562.6,1090623797.6,1092385826.6,1101769945.6,1096787493.4,1096452604.6,1095114310.8,1091273887.0,1096783941.0,1105936468.2,1101587457.8,1103693545.8,1102516459.0,1078142157.4,1086217869.0,25.5,10000,f700,0000000000000000
2023-04-03,00:54:02,3072.440921,1948.202656,1511.843552,1628.311296,2297.60584,2468.956976,2142.3648,1830.091088,1532.13576,1400.04184,1433.809136,1956.397248,2967.806048,3496.266064,3541.777104,3353.820848,2932.397312,2443.710544,1887.760688,1451.6164,1135.277616,914.033952,787.885424,698.51072,645.909872,592.203344,537.391168,469.656592,388.999568,315.655632,249.624832,198.990816,163.753632,0.0,1065157134.8,1066739778.8,1060186125.8,1073932361.0,1082285479.2,1080144956.6,1084582728.0,1086725349.4,1089526797.2,1092029990.4,1101379921.6,1098630653.8,1095977012.2,1094094201.2,1095496967.2,1094073846.0,1097257505.0,1103466310.0,1101504671.0,1108237161.4,1101844783.8,1090353098.0,25.6,10000,f700,0000000000000000
2023-04-03,00:54:03,3598.823561,2324.65816,2079.778032,2412.402736,3322.532624,3494.076224,2927.033984,2390.407376,1884.196464,1647.092768,1679.096608,2244.89888,3344.49976,3893.107136,3890.720848,3575.004736,2945.958992,2364.801472,1831.532272,1512.878,1408.838704,1271.81408,1101.80416,885.214864,622.04632,475.629552,445.964576,417.008352,388.760912,337.339408,262.743824,199.335152,147.113424,0.0,1064221947.4,1068063088.2,1067149607.2,1076951085.4,1084663723.4,1082566079.0,1084395798.2,1090337414.6,1090703684.2,1093078963.4,1101886083.0,1097773467.2,1095572916.2,1094912269.4,1102016117.6,1096820044.6,649900870.2,1101661667.8,1105577636.4,1103596076.0,1105965507.0,1102368118.8,25.6,10000,f700,0000000000000000
2023-04-03,00:54:04,3472.197058,2617.571776,2200.4076,2362.54648,3103.988528,3116.435344,2399.887376,1989.434016,1885.07544,1799.721712,1733.372848,2224.772688,3273.921088,3808.641216,3828.932912,3493.071584,2801.057184,2253.440352,1850.221216,1534.671952,1306.792352,1087.171216,875.808576,739.635472,678.651936,603.893824,515.361168,426.540624,337.432224,273.386528,234.403632,198.904064,166.88784,0.0,1067002485.6,1071441133.4,1065177292.4,1077883576.4,1083328929.6,1083707341.8,1084528489.4,1088983587.6,1090896510.0,1091940697.6,1101582666.4,1097079656.0,1097134259.6,1097455358.0,1094169955.4,1094677057.0,1092497160.0,1103714865.6,1103766550.0,1096808239.4,1109592903.4,1103891445.8,25.6,10000,f700,0000000000000000
2023-04-03,00:54:05,3601.762263,3431.154048,2872.342016,2886.218944,3472.784816,3479.297072,2905.75576,2297.321136,1653.993136,1372.072224,1451.558032,2049.138704,3164.814256,3718.558544,3710.37168,3489.096336,3054.732816,2551.76928,1980.20528,1529.980784,1201.095536,965.45296,823.052992,719.790208,655.664512,560.172064,433.312784,334.626224,264.112368,219.291616,200.163952,180.296128,159.688144,0.0,1068529135.2,1073991573.4,1063333618.0,1076766137.2,1084646495.4,1080421472.6,1084204842.8,1087880792.4,1090855711.4,1091716010.4,1102440260.0,1098667365.6,1096132619.2,1095358804.8,1094746436.6,1094734208.6,1099675222.4,1101238392.2,1096652501.2,1104159739.2,1103272116.2,1104900262.0,25.6,10000,f700,0000000000000000
2023-04-03,00:54:06,3196.877563,2053.536448,1618.558096,1818.470144,2653.27256,2697.256096,1950.420512,1556.769312,1516.302608,1544.56136,1641.545504,2181.256784,3163.695168,3662.274128,3676.993552,3405.872016,2848.90976,2349.673664,1908.163696,1531.461376,1219.566576,998.706704,868.881696,773.3856,712.218464,630.403552,527.940816,444.855936,381.14896,323.211072,271.042336,219.686512,169.1436,0.0,1065602784.4,1065828899.8,1059827733.2,1077041444.0,1081524696.0,1080857134.4,1084261688.4,1088915300.2,1089817757.4,1092881229.2,1101271101.0,1098148254.8,1097616770.0,1094435699.0,1094138627.6,1098620987.0,1098257020.2,1100673960.0,1106535871.6,1099749949.2,1106561103.0,1110575370.8,25.6,9989,f700,0000000000000000
2023-04-03,00:54:07,3759.789751,3386.229632,2866.3188,2861.631984,3372.16944,3276.220368,2573.784768,2259.6916,2333.941072,2201.147824,1861.311712,2146.30728,3056.13432,3609.704592,3807.018464,3637.074896,3099.874176,2634.521728,2241.017024,1842.184992,1438.02544,1109.464848,856.503248,709.12544,667.33144,613.161312,546.615168,446.4272,312.597424,203.916656,120.38488,66.798288,43.15688,0.0,1069519961.0,1072789654.0,1068149298.0,1077496329.2,1084381367.0,1086697323.4,1084037569.0,1088383103.8,1090417832.2,1092123804.2,1101810073.6,1098669661.0,1099310924.2,1096149524.0,1095998603.0,1095912498.0,1095779602.2,1102607041.4,1104309564.6,1101501765.2,1092224125.6,657430320.4,25.6,10000,f700,0000000000000000
2023-04-03,00:54:08,3551.777415,3173.510624,2783.20576,2838.552752,3339.551712,3208.625824,2445.775056,1953.412352,1731.537872,1671.963376,1774.689168,2281.703952,3193.007904,3687.694336,3765.763472,3585.092,3145.680032,2642.47232,2075.468928,1564.000976,1108.0684,808.566384,665.495008,609.876592,641.711104,597.015488,475.789776,362.847168,258.187632,185.042432,143.411568,110.718672,86.963728,0.0,1066803305.8,1071979873.4,1066668630.6,1076440028.4,1082734907.0,1081737271.2,1084466332.0,1089468350.6,1088132642.0,1092543301.4,1101916620.8,1098593025.2,1098148728.2,1094747923.8,1085772236.2,1096439222.2,1100101163.2,1100155473.2,1102398444.6,1094402303.6,1100679938.2,1097629120.2,25.6,10000,f700,0000000000000000
2023-04-03,00:54:09,3028.167369,1901.277568,1448.195776,1581.498736,2301.18648,2476.688528,2108.00496,1691.349104,1226.721024,1141.047488,1434.328656,2088.09776,3102.35464,3622.142816,3647.462304,3363.558544,2770.431648,2254.434768,1815.568,1466.092672,1206.008736,1026.133648,926.467264,826.119904,725.091536,588.35048,415.896704,305.911632,258.395248,239.377136,248.857328,243.626816,223.685648,0.0,1064803649.8,1068584845.4,1054543483.8,1074895311.4,1082224521.6,1077195107.0,1084267324.6,1088159242.2,1090682872.2,1092304865.0,1100587852.8,1098464891.8,1095694282.8,1095032303.8,1096715917.2,1093442501.6,1103261241.2,1102064024.6,1087745784.6,1102598006.0,1113714049.8,664806260.4,25.7,10000,f700,0000000000000000
2023-04-03,00:54:10,3701.259814,3188.7248,2914.827584,3073.756304,3665.51152,3645.768848,3014.528128,2477.69848,2035.280144,1911.132544,2105.255616,2493.704832,3076.479936,3386.458832,3423.641504,3117.077536,2466.766944,2022.066208,1782.9752,1503.286624,1183.000384,1033.838544,1055.801152,1029.784992,955.789856,807.35712,584.486704,419.88072,313.53912,231.04712,172.404736,128.284992,98.687888,0.0,1065540334.0,1072375221.0,1067384142.8,1076932898.2,1085057888.6,1083064897.6,1084761682.8,1089669501.0,1091761515.0,1093513644.2,1096859411.4,1098709000.6,1098035607.8,1089146023.6,1096261996.4,1101910197.0,1103961074.6,1099255675.6,1104353509.8,1107286548.0,656345736.6,1100773802.8,25.6,10000,f700,0000000000000000
2023-04-03,00:54:11,4068.048817,2952.132416,2618.87192,2954.487152,3958.97856,3867.544576,2680.185792,2061.791376,2012.361456,2115.30808,2370.63144,2998.497312,3998.905616,4496.01968,4489.8396,4150.762208,3478.787648,2788.36928,2079.506928,1567.860272,1253.429392,1072.757456,1025.844416,976.060688,923.406128,795.510016,592.37232,403.272528,228.210624,110.884608,51.294464,14.89712,7.717312,0.0,1068642701.0,1071460292.6,1070660470.2,1081345182.4,1084334554.8,1084639214.2,1088000478.2,1092104131.0,1092918320.8,1093785644.2,1102830580.6,1099590617.2,1096520555.6,1095621346.4,1097869035.0,1097134380.6,1103292817.6,1103461307.2,1103310550.4,235325300.2,1088045167.4,1090865380.6,25.7,10000,f700,0000000000000000
2023-04-03,00:54:12,3955.200136,3464.822368,3162.482224,3469.809184,4386.802784,4404.50864,3522.926912,2827.223728,2317.39888,2045.985872,2012.98464,2507.2664,3528.831104,4022.292672,3987.650784,3638.6372,2975.251856,2408.01392,1936.92304,1531.662224,1192.23152,872.422352,572.23464,415.348512,401.763968,386.433632,369.357472,316.540512,227.982704,163.334208,122.594992,91.483232,69.998912,0.0,1067523199.2,1073546835.6,1070057429.4,1079932342.2,1086824590.6,1084498630.4,1087472189.4,1089614448.6,1091579096.2,1093568395.6,1102323557.0,1097725450.4,1096725988.6,1096579109.0,1093727425.6,220849664.6,1097360386.2,1097234278.4,1101658514.0,238513048.8,1102511058.0,1092335597.2,25.6,10000,f700,0000000000000000
2023-04-03,00:54:13,3422.866875,2330.907984,2045.95696,2219.233472,2850.73704,2856.626656,2236.902512,1807.717456,1569.071504,1472.317264,1517.454672,2025.108496,2995.27896,3665.988912,4037.238336,4104.955952,3869.141744,3328.797264,2483.922416,1751.168992,1130.537072,728.095632,543.844624,467.27216,498.37824,505.785472,489.49376,426.282832,316.152624,226.611184,157.65856,107.231248,75.329264,0.0,1065136287.8,1067859392.8,1064918669.6,1075370959.0,1081791723.2,1080405370.0,1084090383.2,1087682008.8,1090251575.6,1092478678.2,1102539803.2,1102397891.2,1096133655.4,1093917351.4,1096263542.2,222314424.8,1098135623.4,1101779375.0,1102876647.4,1100339450.8,1085199553.0,1104838422.4,25.6,10000,f700,0000000000000000
2023-04-03,00:54:14,3802.224302,3515.444672,3048.183152,3071.044384,3584.028368,3523.101424,2888.263424,2391.331856,2032.30664,1852.689552,1852.48056,2399.488208,3493.712688,3985.817136,3875.801024,3565.358832,3054.490032,2522.871296,1970.502368,1546.748928,1251.61104,1009.514,820.457808,680.483856,589.59208,518.308144,466.632176,402.641424,326.335904,256.264048,192.42584,147.657968,121.960432,0.0,1069678250.8,1072268166.8,1069469956.4,1076406299.8,1084146384.4,1082571513.2,1086273759.4,1088711978.0,1091459543.0,1091723333.0,1102927054.6,1097862957.8,1096852251.8,1096249400.6,1094317368.2,1096522047.4,1093817669.8,1101095600.8,1101805618.6,1105772200.2,1105251776.6,-204462017.8,25.6,10010,f700,0000000000000000
2023-04-03,00:54:15,3590.189652,2770.939504,2526.004976,2730.910688,3385.656448,3253.073488,2333.161968,1782.68232,1601.634576,1605.691088,1794.851632,2436.386176,3530.294768,4059.940816,4025.324512,3685.808544,3041.39312,2483.267184,2011.431232,1614.289472,1291.841936,1047.440176,881.08424,759.039808,681.306912,590.303344,486.02912,377.477296,264.647856,178.158448,122.792624,90.17016,69.324368,0.0,1063733329.0,1072475636.0,1064907388.6,1077954089.8,1082288499.4,1081983518.0,1084707593.8,1090462009.0,1091066863.2,1093596357.8,1102094914.0,1098888140.8,1098014273.4,1095037894.2,1095331572.8,1097331265.8,1096348550.2,1101461126.6,1104051658.8,658984129.8,669226207.2,-203310654.2,25.7,10000,f700,0000000000000000
2023-04-03,00:54:16,3710.487393,2529.230736,2508.797712,2931.415648,3797.084176,3800.406784,2941.3832,2298.908992,1872.984032,1688.802368,1746.363984,2321.771392,3415.024704,4015.480512,4123.13872,3834.0668,3148.265232,2553.929392,2051.06008,1628.156496,1285.218816,980.721072,714.663104,588.498816,602.228112,571.611008,496.647408,387.566896,244.369392,141.397072,87.930864,60.674768,48.003248,0.0,1062630228.6,1070513494.6,1066754119.4,1078781031.6,1084824150.4,1082356434.0,1085588502.6,1089959339.6,1091203964.4,1093530690.2,1102548642.8,1099063574.2,1097445478.8,1097692395.8,1094310894.8,649534938.6,1102534264.4,1098721354.6,1102456759.4,659383922.2,236303090.8,664143302.2,25.6,10000,f700,0000000000000000
2023-04-03,00:54:17,3618.549013,2632.962624,2271.165216,2397.67216,3012.483648,3076.35376,2589.282624,2119.29024,1666.376336,1645.608208,2056.985744,2715.201024,3620.254256,4000.436672,3855.748688,3501.312592,2937.128416,2449.95664,2039.797408,1699.205712,1428.181664,1213.630576,1055.5524,902.411456,754.207904,614.3988,482.984048,373.36824,285.551296,215.270912,162.527088,121.477856,92.123184,0.0,1065833939.8,1070706363.8,1063607753.6,1075562298.8,1083876596.2,1081787355.4,1087849536.4,1090666602.8,1091740174.2,1092799586.6,1101412402.4,1098974585.8,1097946105.6,1095437777.4,1099201261.2,1098066858.6,1100084801.8,1100726472.4,1103379465.0,1100817384.8,1100737398.4,1097702122.8,25.7,10000,f700,0000000000000000
2023-04-03,00:54:18,4465.648000,2857.528864,2493.435136,2974.851936,4301.779344,4858.119392,4643.872112,4023.832912,2998.001568,2520.239312,2590.546144,3152.780128,4206.941264,4645.03096,4467.049712,4014.173968,3286.404496,2623.849216,2026.508768,1574.155024,1266.788112,1035.804256,881.203328,787.64512,755.129744,682.670592,570.26776,447.344272,313.90008,212.442896,142.972672,95.098912,68.821616,0.0,1066992633.4,1070631178.2,1068584749.6,1080085873.4,1090613948.4,1086208849.8,1090036877.4,1091879748.0,1093390421.4,1094191494.2,1103195318.8,1099559091.8,1096645972.2,1096538451.8,1096812698.8,1093780137.0,1100254245.4,1102192356.0,1103159454.6,1103111018.2,230404249.2,1098984862.2,25.6,10000,f700,0000000000000000
2023-04-03,00:54:19,4036.198228,2985.18872,2424.802752,2696.334416,3799.783248,3905.490432,3013.456048,2492.077776,2341.355792,2277.47312,2300.429888,2912.20904,4112.810944,4632.226272,4470.45528,4009.608736,3249.686864,2592.931008,2039.34096,1603.92288,1286.676464,1031.869408,839.50168,714.318144,656.318832,576.802032,475.767776,376.100336,277.79976,204.839328,157.21912,122.374592,100.305728,0.0,1069140847.4,1072675225.0,1065285601.0,1081133285.8,1085704185.4,1085687325.0,1088154235.0,1091418899.2,1092121812.6,1094409697.2,1103437641.6,1098604064.6,1098461462.2,1095843821.4,1095531399.0,1093224839.8,1099786919.6,1100960556.6,1100836971.6,1102062855.6,1099437695.2,1097304142.0,25.6,10000,f700,0000000000000000
2023-04-03,00:54:20,3998.526506,2585.9404,2316.2052,2756.24448,3906.0584,3985.512752,2994.608,2415.593264,2248.468672,2209.112896,2297.526192,2881.26768,3960.337104,4454.783152,4364.605376,3998.784128,3357.31904,2749.341408,2174.851072,1704.121632,1337.153264,1053.829952,854.15168,697.04496,582.509712,500.99216,452.492256,382.5908,291.287792,212.810928,147.16024,103.719504,82.48872,0.0,1066432813.0,1070834110.0,1068612144.6,1081630480.0,1085436657.2,1084993669.6,1087858720.8,1091263558.2,1092677600.2,1093573618.2,1103322860.0,1100658449.6,1097725193.2,1095616505.2,1097071361.0,1096531116.6,1091376435.4,1102078356.0,1102504887.4,1097450664.0,1104433450.0,-627200616.4,25.6,10000,f700,0000000000000000
2023-04-03,00:54:21,3551.347006,2366.463936,2027.286176,2283.006448,3133.624896,3163.8376,2373.645024,1946.175072,1881.4284,1969.675872,2210.917488,2745.523088,3573.492768,3937.55576,3837.712064,3634.729008,3328.60688,2826.5584,2128.58416,1558.510736,1116.338384,811.68192,644.541376,545.091552,513.332576,482.961744,453.9792,400.49496,322.508992,254.614464,196.811328,151.861824,119.765952,0.0,1065336980.6,1070837057.8,1064233162.2,1078505149.0,1083292843.2,1083601006.4,1086902547.2,1090112686.2,1091712359.6,1088345370.2,1103395819.2,1098318841.0,1097320249.2,1092026786.6,1095115689.0,1091588778.2,1094103517.4,1101050498.8,1102793529.4,1099795565.2,1104032540.8,1099075797.8,25.6,10000,f700,0000000000000000
2023-04-03,00:54:22,3334.649876,1754.008544,1309.665136,1581.280464,2568.85432,2760.18272,2155.2656,1777.765232,1627.681648,1665.743328,1891.950288,2449.235248,3337.598048,3857.629488,4009.329344,3741.602592,3054.448976,2575.42568,2304.532464,1940.499504,1483.326832,1093.850912,772.071712,578.433184,512.9352,478.890464,476.298896,446.786864,390.35432,323.549024,246.370912,188.831072,150.929504,0.0,1061940304.2,1066947835.2,197533587.0,1077221598.0,1082838670.6,1081712893.4,1085835776.2,1089835192.2,1090498333.0,1093231489.6,1101017907.6,1098886909.6,1102087822.4,1093928072.2,1096951324.2,1091704877.0,1091385992.2,1101366328.4,1101973838.4,1108960652.2,1103078900.0,1089970780.6,25.7,10000,f700,0000000000000000
2023-04-03,00:54:23,4011.881991,2921.57,2415.258928,2609.510784,3504.32568,3554.934816,2761.338672,2265.201264,2066.52256,2046.280592,2204.475312,2790.697072,3804.945808,4325.947408,4353.701952,4026.365088,3343.937456,2803.638336,2405.468112,2013.211456,1626.868512,1282.899856,981.305632,779.17536,676.509184,595.674592,536.6716,464.528608,379.2456,293.617824,207.64528,148.638512,116.597536,0.0,1066735295.4,1073220084.4,633617657.4,1079354272.6,1084751307.4,1084290972.8,1087460844.4,1091341674.2,1092319698.8,1093584830.0,1103218560.4,1098954415.4,1100333791.6,1097998535.8,1097004885.4,1098636690.8,1096460318.0,1101710833.0,1102598353.6,1110840599.0,1093815306.4,656788416.8,25.7,10000,f700,0000000000000000
2023-04-03,00:54:24,4166.324606,2874.586672,2520.014016,2895.203424,4000.154496,4115.852736,3242.297552,2620.3272,2249.94168,2163.487328,2360.964544,2893.541072,3761.217088,4286.023632,4467.960896,4244.642384,3616.06792,3061.812752,2581.876912,2060.470512,1497.593648,1107.150432,889.140784,711.874352,575.351136,468.551168,391.47448,320.584304,255.880624,194.793312,137.322416,95.034224,68.307696,0.0,1068735227.4,1070577733.0,1070477521.2,1080655640.6,1085992776.4,1084265352.0,1088507642.2,1091183524.0,1092103972.2,1095098611.4,1101933029.8,1102108144.6,1101706232.8,1093945499.8,1096535793.2,1101200318.6,650542202.8,1100199155.4,1102114465.0,1100644183.4,221874392.2,1102127235.2,25.6,10000,f700,0000000000000000
2023-04-03,00:54:25,3531.554012,1623.353888,1360.209984,1762.661472,2830.708352,3019.184528,2328.0904,1978.028,1968.997552,2016.194192,2119.618,2739.836176,3876.848736,4395.171088,4294.802592,3915.509232,3257.29096,2540.06416,1763.828752,1249.01648,995.62736,927.062432,1043.321728,1073.39992,1017.296976,842.172608,548.026832,341.59048,222.863584,160.17816,153.53424,140.375328,120.701456,0.0,1061564879.0,1066198857.6,1060723542.2,1078287400.8,1083366473.0,1084434343.6,1087641152.6,1090963975.8,1092209517.8,1093335470.4,1102535733.2,1098733958.0,1095348287.2,1092271490.4,1094777931.6,1099107068.4,1106068132.8,1101976436.2,1103013232.6,232175153.0,1109513796.6,1101433978.6,25.6,10000,f700,0000000000000000
2023-04-03,00:54:26,4050.898354,2903.463376,2485.98088,2809.53808,3874.134864,3959.91616,3066.881984,2493.841456,2240.79424,2177.771136,2304.772064,2807.183152,3685.004256,4180.647952,4294.113968,3951.025104,3151.381056,2592.504144,2274.394096,1938.438992,1584.638672,1253.265456,944.319472,758.396992,695.497936,618.410608,527.134944,422.791248,305.379504,219.740224,165.873424,127.138224,103.53464,0.0,1068019028.0,1072301804.0,1067691404.2,1080840084.6,1086032152.6,1085355339.6,1087419462.8,1091459885.6,1092757478.2,1094198987.2,1101783742.4,1097778901.4,1100511766.2,1097991299.2,1095016132.0,1095652137.2,1098665059.4,1102016039.6,1106122515.2,650883094.0,1110898344.6,-191079788.2,25.6,10000,f700,0000000000000000
2023-04-03,00:54:27,4255.642059,2439.506,2328.398336,2831.958448,3950.186768,4056.316352,3150.347312,2582.859328,2353.85176,2347.141072,2562.727056,3096.484416,3948.413232,4363.750288,4342.495504,3990.28184,3307.10928,2809.477536,2497.386816,2187.5572,1879.988896,1534.962448,1152.477776,894.389888,760.6988,653.58304,573.042576,479.874784,374.079664,282.768032,205.93992,152.218576,121.604016,0.0,1063119402.4,1068814232.6,1069341827.4,1080000618.0,1085710432.8,1085328634.6,1088606762.0,1091721547.6,1092117657.8,1093910686.6,1102642856.8,1100061185.2,1099484214.0,1102171913.8,1097514298.4,1097406720.0,1101607282.0,1102762690.6,1103650381.4,1107514316.2,1103062804.4,654710659.2,25.6,10000,f700,0000000000000000
2023-04-03,00:54:28,3991.343424,3542.391408,2981.244,3099.323632,3896.630224,3783.195744,2759.02056,2135.94216,1913.96048,1897.549216,2086.708352,2724.782272,3811.77104,4372.292624,4406.346624,4032.196288,3249.841216,2616.450784,2132.024656,1708.474,1345.798736,1068.613888,876.919536,742.988912,666.822016,562.813712,430.964,324.017824,241.975104,183.703984,149.204464,117.527328,88.672592,0.0,1070503547.2,1074043231.0,1069414193.0,1079958827.2,1084420664.8,1083460344.4,1088114298.8,1091185989.0,1091970361.6,1095333831.6,1102532924.4,1098817608.6,1098918353.0,1096080247.6,1093562329.0,1097667548.8,1098833745.4,1099737822.8,1102607560.6,1091465485.2,1099575630.4,1105712778.2,25.6,10000,f700,0000000000000000
2023-04-03,00:54:29,3785.008791,2550.923088,2213.989648,2510.215584,3439.60088,3459.001168,2568.41656,2085.764864,2011.046096,2009.842144,2082.1528,2578.245696,3498.120656,4000.789008,4086.250432,3940.067136,3562.238912,3055.404448,2419.563728,1853.054096,1355.875488,1009.138752,812.843904,659.69376,549.688368,480.425232,451.904288,401.838656,330.22832,258.98488,188.108336,136.723728,104.831056,0.0,1065725634.4,1071853589.0,1065447968.4,1079636471.8,1084088090.4,1084230004.0,1087498834.2,1089799554.8,1092180787.0,1093211047.4,1102439267.2,1101441117.2,1096133479.8,1096059879.0,1097473746.4,1096169994.4,1091202723.6,1101761517.8,1102465114.2,1103321851.6,1100722714.6,1096700710.2,25.6,10000,f700,0000000000000000
2023-04-03,00:54:30,3782.863356,2034.81656,1699.309856,2030.396752,3028.0772,3188.16944,2510.673808,2113.980352,1998.089568,1976.903296,2050.421904,2737.186576,4037.197408,4576.574512,4355.317488,3975.010256,3435.652544,2813.349568,2108.101248,1635.583568,1395.796512,1201.47376,1052.615168,919.795216,803.013888,695.846016,598.2916,494.87336,385.591216,293.2708,217.912064,162.522192,127.1012,0.0,1063605822.8,1068686969.6,1060316507.2,1078419287.0,1084198911.2,1084521896.6,1087732288.8,1091684221.4,1091447022.4,1093795593.6,1105142581.4,1098761002.8,1097098463.4,1096812957.2,1098826211.4,1097813223.8,1099266576.8,1103904276.4,1103935104.6,1107675207.2,1099548784.0,1094475783.0,25.6,10000,f700,0000000000000000
2023-04-03,00:54:31,3968.704656,2672.76328,2430.869024,2850.66656,3932.156208,3978.809568,2990.626416,2357.363744,2079.021488,2024.676656,2194.32968,2782.705072,3789.802928,4254.509568,4176.824848,3771.362592,3038.123248,2465.194768,2052.577216,1716.778224,1457.79768,1231.95088,1039.237616,890.586912,785.99872,670.68616,544.64928,426.434032,316.040448,236.453344,187.67272,152.605616,131.252032,0.0,1066330543.6,1070299096.4,1069562179.8,1080751371.8,1085186239.6,1084312329.4,1086167225.2,1091510464.8,1092262860.8,1093828849.2,1101940755.6,1098883970.0,1097494927.4,1097727990.2,1097796175.2,1097962076.2,663964560.0,1106771604.6,1099327893.2,1103896777.8,1107988710.2,-199385716.4,25.7,10000,f700,0000000000000000
2023-04-03,00:54:32,4008.285631,3336.941072,2997.730224,3339.166752,4361.250544,4289.116064,3122.7628,2351.53928,1975.44504,1917.681888,2178.24968,2853.189008,3942.499568,4342.977104,4054.621136,3592.264208,2955.906352,2410.175344,1955.071264,1596.10432,1333.274384,1063.78736,787.643088,601.273824,504.679472,456.004992,455.250304,417.775936,343.581856,268.214336,191.67336,136.719536,103.352848,0.0,1069197049.4,1072332239.2,1072434443.6,1081358599.4,1085631924.2,1083383818.6,1088614597.4,1090618747.6,1091832025.4,1092818859.6,1102979048.6,1098296109.6,1096181145.8,1097855926.0,1093952908.6,1095849106.0,-201978006.8,1101552491.0,1104196605.8,1102910879.0,1101534448.4,225661730.8,25.6,10000,f700,0000000000000000
2023-04-03,00:54:33,3536.691480,2014.792752,1726.393952,2006.610224,2855.441264,2966.184672,2338.840144,1923.841728,1721.189552,1628.11352,1644.613696,2298.906592,3590.992096,4272.554144,4343.59248,3995.545504,3228.412752,2569.97632,2020.236352,1617.514752,1361.811472,1186.17512,1090.60584,982.603216,862.167168,718.828288,552.58648,407.05408,282.23112,185.965424,118.257024,75.025952,57.043216,0.0,1062588700.4,1069548403.8,1060196321.2,1077467775.8,1083117284.4,1081946083.0,1085406981.8,1088843012.2,1091648587.0,1094907455.2,1102219914.0,1098735001.4,1098694087.4,1095286584.6,1097340445.6,1101446951.0,1100251616.6,1102328861.8,1103966591.6,1101570939.0,1099567644.4,-644616544.2,25.7,10010,f700,0000000000000000
2023-04-03,00:54:34,3729.145907,2426.381328,1996.746288,2405.610496,3652.973968,3707.775872,2570.016256,1997.924688,1991.501424,2029.574048,2112.142528,2686.807376,3753.568512,4242.179792,4152.641456,3790.605072,3156.070464,2514.866016,1866.99184,1419.839792,1173.409792,1036.922416,1010.377712,976.892,936.465392,797.14288,558.924544,355.782112,187.7156,83.211888,45.749392,29.523568,24.988272,0.0,1066769459.6,1071889605.4,1062680448.2,1082237027.2,1084137754.0,1085011014.8,1087425057.2,1090923882.0,1092015919.8,1093684936.2,1102793607.4,1098961193.6,1095531937.2,1096461210.6,1095069096.0,1097009994.8,1105161533.2,1101246963.0,1103552549.8,637389263.0,671609259.6,-632893617.6,25.6,10000,f700,0000000000000000
2023-04-03,00:54:35,3844.210195,2669.581536,2225.45576,2575.976448,3721.143552,3866.233152,3011.245072,2466.157296,2230.969952,2175.005696,2298.26448,2868.883248,3886.862208,4355.998832,4276.293216,3884.07592,3179.346576,2514.362688,1889.124016,1386.202688,1005.598704,803.08952,778.675152,745.322624,703.031952,612.541232,473.85056,351.61784,245.843104,159.663552,93.079216,53.867328,36.483952,0.0,1068557287.0,1070625558.0,1067838757.8,1080586814.2,1085606883.6,1084643472.8,1088422093.4,1090772954.6,1092162386.0,1093923649.8,1101981535.0,1098654557.2,1099038314.4,1084603022.8,1094737748.8,1097324540.4,1100059796.4,1095828115.6,1102854982.6,1102119343.2,236464136.4,1089492218.8,25.6,10000,f700,0000000000000000
2023-04-03,00:54:36,3434.889051,1344.079792,1099.396416,1533.849584,2647.43928,2852.216896,2148.182368,1734.37464,1610.7936,1731.595776,2096.78096,2769.070848,3748.465632,4183.037312,4072.785792,3774.57168,3288.395552,2706.490336,2028.856,1492.37608,1097.050576,886.670368,861.235328,873.654992,923.929472,899.486656,800.326672,656.807152,468.928128,315.5372,196.6344,115.205328,71.249952,0.0,1056869641.2,1066310719.6,621813815.2,1078163581.0,1082355960.6,1082186341.4,1087611216.8,1090967350.8,1091621851.4,1093176491.8,1102118099.4,1101093982.6,1094348319.6,1095039644.6,1095368972.6,1095928782.6,1104485120.4,1100963049.0,1110583072.8,1103192358.4,1094747404.0,1102642771.6,25.7,10000,f700,0000000000000000
2023-04-03,00:54:37,4417.414251,3592.980176,3444.508544,3957.480864,5131.896784,4985.251664,3517.545264,2568.65256,2138.573536,2168.043744,2657.063136,3345.57632,4233.583296,4507.781392,4168.170992,3558.667632,2679.271392,2120.033936,1880.955232,1658.43152,1452.4628,1247.22744,1042.7252,894.242144,801.77824,716.687008,638.96856,536.396608,408.971056,296.105408,197.799632,130.795936,95.094288,0.0,1069500280.0,1071421193.2,1074596392.6,1082944515.6,1086671610.8,1084587833.6,1088799345.6,1092362295.2,1092619121.6,1094748532.0,1100117016.6,1098493951.2,1095881218.8,1099117282.8,1095748558.4,1099376849.0,1100718259.0,1102001983.4,1105246948.0,1107716894.4,1095922995.8,1096713549.0,25.7,10000,f700,0000000000000000
2023-04-03,00:54:38,4104.786967,3412.087408,2838.10664,3015.357856,3943.841216,4045.562992,3320.522992,2682.389264,2131.161504,1919.15744,2046.376912,2689.177104,3847.558064,4404.170016,4359.012992,3964.071088,3219.344336,2542.416896,1933.288896,1513.958464,1284.425856,1122.186224,1027.23952,952.708496,898.593024,786.946864,617.769888,454.7856,297.994016,186.506832,125.68208,94.190992,76.236512,0.0,1071137443.8,1072947359.8,1069676309.6,1079482173.4,1086101240.4,1083650527.2,1086894558.8,1091144790.4,1091738035.6,1094299922.2,1102218357.0,1099568990.2,1094739034.6,1097486058.8,1096955098.8,1095729368.0,1103944692.8,1102299771.0,1104648554.6,669911798.2,235390781.8,208536849.4,25.6,10000,f700,0000000000000000
2023-04-03,00:54:39,3654.968367,3049.084176,2442.610016,2581.259056,3465.031536,3391.488528,2360.630416,1831.95496,1805.462208,1803.008528,1824.594096,2382.447904,3476.569632,4069.08384,4159.990912,3872.399952,3206.311472,2599.155568,2050.931792,1623.650032,1317.310272,1071.7716,887.034064,747.526544,653.249152,553.138032,447.193104,336.376848,220.68928,131.403248,74.432528,43.704576,30.764624,0.0,1069125808.4,1074184808.8,1063109281.4,1080724337.0,1083299372.8,1084207775.2,1085399162.6,1090232591.6,1092100347.0,1093836359.2,1102527167.2,1098393318.8,1097698591.0,1096540977.4,1094917834.0,1098304427.2,1088846726.4,1100550874.4,1101317785.8,668019671.4,-192012671.6,234577205.8,25.6,10000,f700,0000000000000000
2023-04-03,00:54:40,3364.828937,2147.806672,1666.588864,1905.79968,2865.439056,3062.403024,2496.691744,2051.017328,1725.379664,1671.347136,1888.919744,2459.602784,3383.39648,3833.888336,3811.078368,3509.707952,2929.7768,2416.681104,1970.420576,1577.585328,1238.175568,971.64504,777.99384,639.206384,555.282704,489.453888,441.720048,387.086736,325.554016,265.66448,207.418192,164.531456,137.004272,0.0,1065466717.4,1070137876.2,1056643389.8,1077700469.4,1083705952.8,1081811197.6,1086702109.4,1089408643.4,1091257082.8,1092637760.2,1101331881.8,1099126856.0,1097341241.8,1094887823.2,1095165706.6,1094641936.0,1094750742.2,1098084102.4,1102395323.0,1106823917.0,1103108326.2,658456374.2,25.7,10000,f700,0000000000000000
2023-04-03,00:54:41,4105.134547,3250.309136,2845.788128,3066.032576,3911.042672,3890.013568,3002.945024,2433.917488,2182.930448,1955.26616,1750.924592,2639.699264,4621.590288,5375.88232,4902.575824,4389.140624,3835.576704,2989.84312,1851.940016,1167.120784,935.3852,796.259792,749.744464,682.495456,594.512656,496.490128,388.427888,299.806768,230.626832,179.850448,147.477648,118.536736,93.027744,0.0,1068386928.8,1072764685.6,1068831421.2,1079699239.8,1085688186.4,1085312610.6,1088324182.6,1091151663.0,1092653964.8,1094809238.6,1107887624.8,1099177451.4,1089065389.8,1097796017.4,1090088471.6,657084501.0,1100202999.4,1089387969.4,1104254231.6,236549887.0,1100747991.8,654776398.4,25.6,10000,f700,0000000000000000
2023-04-03,00:54:42,3592.525183,2013.656672,1608.312752,1921.872048,2954.334592,3276.728656,2889.054096,2483.186816,2059.12656,1888.674336,1971.830496,2544.508224,3606.707328,4053.863376,3885.97608,3469.096736,2803.225152,2216.5092,1708.949264,1368.878208,1196.296032,1145.26048,1215.771424,1212.065216,1134.141808,960.977008,692.570928,475.714672,310.408272,195.614416,131.333088,85.758992,62.555712,0.0,1064917397.2,1067368298.0,1061988725.0,1077276940.0,1085620439.2,1083455480.0,1085968094.6,1090358757.2,1090684353.0,1093897423.0,1101221398.4,1097549592.6,1094875911.8,1093939516.6,1097624004.8,1094864518.0,1105842387.8,1101176859.8,1108012971.8,667658942.0,1099008137.4,1096640587.6,25.6,10000,f700,0000000000000000
2023-04-03,00:54:43,3834.852898,2802.320624,2401.54368,2732.412176,3794.926368,3757.86944,2621.241216,2011.648512,1929.091168,1919.384672,1982.529152,2621.580816,3836.539696,4433.465424,4412.358,3990.494672,3167.875584,2438.730912,1803.060688,1401.039968,1232.6688,1104.108192,1015.35816,902.899456,766.732256,633.274816,502.527232,383.720416,276.85432,201.043104,156.286768,124.06008,104.36304,0.0,1067977097.8,1070817072.0,1067920387.8,1081473926.6,1084518978.2,1084239656.0,1087023433.4,1091034306.4,1091849440.8,1094694924.4,1102333954.6,1098180204.8,1094672279.8,1094240060.4,1098877381.6,1094083694.6,1099880289.4,1104482234.8,1099504797.8,671488532.8,1102458070.6,1095279751.2,25.7,9968,f700,0000000000000000
2023-04-03,00:54:44,4031.024001,2920.529936,2551.53488,2872.911968,3884.661424,3887.046096,2880.066112,2221.953328,1912.7076,1880.1216,2124.19536,2680.440256,3548.856496,3960.314656,3914.814752,3633.34512,3115.905616,2624.353792,2158.68952,1848.883664,1694.936064,1577.946608,1497.91528,1356.71928,1154.358624,916.043296,641.773536,425.535792,267.330144,158.718256,106.038336,77.736624,64.325584,0.0,1064550040.2,1071182223.8,1063443290.0,1080539267.8,1084491484.6,1081706357.6,1086857480.6,1090158014.4,1091089149.0,1090444482.4,1102181112.8,1098860900.4,1098811624.2,1099629168.4,1100241503.8,1101990917.0,1103931883.4,1105154260.2,1103003724.2,668346726.6,1096147243.2,-192965486.4,25.6,10000,f700,0000000000000000
2023-04-03,00:54:45,3685.436602,3215.678512,2771.825712,2887.586016,3562.959328,3489.931536,2668.502976,2147.790016,1927.792512,1827.671248,1847.425728,2416.703568,3535.50512,4058.769584,3986.497072,3643.338576,3029.2936,2438.156352,1869.927024,1451.760688,1183.657184,977.154176,832.25176,700.217392,581.051184,473.06504,376.258928,295.497856,230.78176,193.015152,181.411072,165.50896,145.308832,0.0,1068385877.0,1071848876.2,1068528835.6,1078000539.2,1083971184.4,1083107167.0,1086384134.0,1089505891.4,1091308953.8,1093218712.6,1102312367.2,1098361148.0,1095746938.0,1094356904.0,1096320331.4,1094785443.4,1090321224.8,1100029448.4,1099509302.2,241222203.2,1105159063.0,661173510.8,25.7,10000,f700,0000000000000000
2023-04-03,00:54:46,3401.854950,1884.082416,1610.072048,2021.7732,3119.185888,3298.882768,2560.863824,2022.757152,1684.56264,1588.97928,1736.006864,2300.092864,3281.237152,3742.626416,3684.260256,3418.396336,2945.034528,2459.382912,1961.441504,1536.5528,1184.716608,947.64344,825.333152,756.798112,742.038352,689.126816,598.063536,513.734496,436.13968,360.875184,287.940992,231.077984,190.286128,0.0,1064519988.4,1067998557.0,1064532671.4,1079151092.0,1084206939.2,1081660512.4,1086210395.8,1088918151.2,1090134950.8,1092773552.2,1101747367.2,1097759821.8,1096758115.0,1094688187.6,1093241528.6,1097281953.0,1100424947.0,1101054033.8,1103622494.2,1110711448.8,1106298962.4,1096368934.0,25.6,10000,f700,0000000000000000
2023-04-03,00:54:47,3681.103965,2383.284208,1914.470096,2216.859248,3290.451664,3514.061328,2887.688432,2418.369872,2106.105632,1961.956128,1985.921248,2518.333648,3559.193024,4068.833648,4047.255376,3715.78072,3074.409184,2464.370368,1885.664192,1448.418464,1152.633184,976.65136,920.472784,871.40952,829.461552,738.673296,599.044752,464.010096,333.569344,238.038208,177.416672,134.856192,110.356784,0.0,1067863068.2,1070304745.8,1064759056.4,1079376424.2,1085118797.0,1083972218.8,1085247952.0,1090683585.2,1092240736.0,1092905822.4,1101868896.0,1098731832.8,1096076160.4,1094476124.2,1095956536.0,1097654471.2,1099374102.0,1105687329.2,1102238298.0,1102687193.6,1102209922.4,1092154365.2,25.7,10000,f700,0000000000000000
2023-04-03,00:54:48,4012.458978,3292.200544,3059.252704,3399.635056,4313.347808,4192.974896,3038.516352,2303.216304,1987.074752,1901.534768,2046.59632,2651.76552,3717.042432,4209.541936,4129.26392,3726.341792,3000.775536,2396.648336,1913.960448,1544.836352,1289.276048,1091.962752,952.8964,835.733648,740.474512,637.477696,526.743216,423.145328,326.684032,244.69944,177.191584,128.533216,98.72432,0.0,1068241016.2,1072037476.6,1071928668.0,1081112843.6,1085081905.4,1083711935.2,1086983415.6,1090940872.4,1091837390.6,1094596416.8,1102096555.2,1098460156.4,1097595460.0,1096409741.6,1095270260.8,1098832604.6,1099479604.8,1101089170.2,1103063732.4,1104366899.0,1101340334.8,656727829.2,25.6,10000,f700,0000000000000000
2023-04-03,00:54:49,3821.529087,2979.46944,2558.389456,2822.168256,3770.805856,3810.702144,2941.857232,2359.453984,2063.492768,1937.73528,1982.18176,2535.493552,3597.670704,4096.202288,4031.088288,3646.20816,2941.561664,2402.14536,2027.9592,1687.409376,1380.495792,1088.238704,810.638096,637.3496,568.3732,535.832368,539.727104,486.548944,376.297968,268.711904,163.790784,96.46616,67.61576,0.0,1068364797.2,1072249236.0,1068144443.6,1079950642.6,1084938712.8,1084130277.6,1085267352.4,1091060366.8,1091474688.4,1093917184.2,1101953669.6,1098726338.4,1097462556.0,1093100108.4,1094878388.8,1096490202.8,1090608229.6,1101253372.8,1105614320.4,1107651068.8,1088831423.4,-192499166.4,25.6,10000,f700,0000000000000000
2023-04-03,00:54:50,3715.234648,2976.348384,2398.992192,2498.334784,3274.376272,3442.992864,3004.184576,2542.190432,2057.010272,1760.876608,1653.78936,2263.98984,3591.478128,4241.132512,4212.952832,3931.32192,3396.239264,2694.158208,1825.078224,1223.56408,889.61576,736.691088,764.79008,775.34656,768.36048,709.471136,598.678384,471.876032,329.064064,214.067952,126.887728,69.894352,44.738144,0.0,1069867877.6,1071564370.0,1066613381.4,1076951182.0,1085142861.2,1083152585.4,1086104384.6,1088967091.0,1091638284.6,1093095765.0,1103905919.0,1099063976.8,1095175360.4,1086046360.8,1095514425.2,1096698457.6,1099540056.4,1102752978.6,1104462343.4,1102996469.2,654242805.2,1095485160.4,25.6,10000,f700,0000000000000000
2023-04-03,00:54:51,3382.815955,2752.58056,2293.519232,2553.73528,3533.229008,3518.210592,2508.679584,1879.70008,1631.271968,1704.921248,2100.647968,2486.219776,2861.636816,3062.496288,3088.798688,2905.65888,2513.077344,2192.76496,1944.721712,1641.041872,1281.725456,1035.784064,903.217616,816.953056,776.990288,689.898896,555.678832,411.19784,256.455904,139.479648,60.269088,24.492736,15.051104,0.0,1069018674.2,1071299753.6,1067862402.6,1080317892.8,1083887457.2,1082361990.8,1086100942.6,1089606949.8,1091661046.6,1087418765.8,1098633378.6,1098001910.4,1097834558.6,1094530337.2,1093918437.8,1098036233.0,1101123048.2,1100752937.6,1103541697.4,1099288774.0,-627479746.6,1101281935.2,25.6,10000,f700,0000000000000000
2023-04-03,00:54:52,3641.402171,2558.582272,2337.6284,2626.384368,3424.849952,3514.341648,2894.859376,2391.73672,2004.97376,1831.178496,1870.351072,2375.97104,3348.038032,3795.839744,3719.375824,3469.79688,3047.103616,2526.672656,1908.504192,1470.339216,1212.177632,1068.71744,1039.95848,950.66768,800.844992,640.548448,469.777984,336.590096,240.9848,170.402848,124.844192,90.39288,67.04888,0.0,1065181347.8,1069174131.8,1068160121.4,1076809694.6,1084979371.6,1083394533.8,1086441634.8,1089476014.6,1090431255.8,1091979716.8,1102153348.2,1099374168.2,1095499806.4,1094696531.8,1096740079.0,1102030159.0,1097337966.6,1102768441.0,1101119226.2,1098599969.4,1094732728.8,1099702809.0,25.7,10000,f700,0000000000000000
2023-04-03,00:54:53,3124.679217,1755.437008,1330.917872,1509.604304,2291.49632,2491.801168,2110.518992,1779.52552,1498.820528,1372.61904,1400.920928,1957.990704,3043.828608,3643.491168,3756.978416,3511.074128,2905.777984,2357.01784,1864.793584,1491.454256,1236.999856,1073.040544,999.576384,902.38408,781.463504,665.711168,555.127056,466.846096,400.86832,337.156016,275.709184,225.916896,187.77912,0.0,1063099187.2,1066956294.0,1056535657.2,1075027131.0,1082010392.4,1080313493.0,1082250482.8,1088110558.8,1090732284.8,1092237039.0,1101101138.4,1098318097.2,1096577013.6,1094652005.4,1096176937.8,1100993534.0,1098736107.4,1101844356.4,1102828810.8,1110469822.0,1106368232.6,659943552.2,25.6,10010,f700,0000000000000000
2023-04-03,00:54:54,3729.100755,2589.21304,2156.311376,2371.931936,3236.074416,3400.141072,2864.131648,2358.042208,1881.872944,1847.77072,2255.735616,2908.217776,3805.217088,4175.246192,4018.30552,3526.155376,2698.796288,2171.979984,1945.706672,1692.285696,1411.717328,1132.528656,854.719968,687.51424,630.91152,580.6968,536.870016,490.917232,442.838416,389.226464,330.081408,274.454464,222.345664,0.0,1066522003.6,1071266478.4,1063936120.8,1077523744.8,1085021994.8,1082789346.2,1087963766.2,1091041202.8,1091872937.8,1093821267.6,1100573660.8,1097030213.2,1098758117.6,1098251183.2,1090921663.8,1096807945.8,1098567367.0,1101204877.4,1105336513.0,1108031354.2,1108984393.4,1106446561.2,25.6,9989,f700,0000000000000000
2023-04-03,00:54:55,4037.503322,3189.722752,2861.844576,3206.961664,4225.074368,4215.135504,3177.145456,2562.844672,2372.233248,2148.519744,1891.704176,2365.994624,3571.39112,4219.14688,4309.262352,3978.42368,3226.631104,2536.264896,1907.325168,1462.858688,1202.865312,999.368576,852.368416,752.935584,701.070128,624.623072,523.594432,431.45544,348.206096,285.241584,242.561904,207.277936,179.389648,0.0,1067905456.8,1073266948.0,1069760393.0,1081494276.6,1086236828.6,1085654151.8,1085558507.6,1089712329.4,1091537901.2,1094008575.0,1102725707.0,1097128826.2,1096974950.8,1095651774.6,1094393693.2,1095665915.2,1101066992.0,1101135495.4,1103861666.6,1103411987.4,1109852242.6,1091340349.0,25.6,9989,f700,0000000000000000
2023-04-03,00:54:56,3753.731618,2241.207232,1952.166896,2419.420512,3642.96792,3808.777776,2916.850096,2282.135568,1904.634528,1838.325728,2083.209152,2758.62784,3864.581648,4312.394976,4102.067328,3624.522608,2879.760592,2220.307328,1646.162752,1235.701344,988.923104,924.502304,1042.43896,1118.588064,1152.949712,1043.69264,790.816864,556.476384,340.671296,192.6044,112.275712,61.944624,41.611152,0.0,1063079959.4,1070990807.4,1062499777.6,1081071683.6,1085194617.0,1082558487.2,1087174820.2,1090446799.6,1092333016.6,1094320458.6,1101207167.8,1097877580.8,1095722264.4,1091957759.2,1093929560.2,1102435859.6,1102181973.0,1109050832.2,1103496921.8,1102419182.8,1097338696.2,1093300590.4,25.6,10000,f700,0000000000000000
2023-04-03,00:54:57,4053.287079,3298.008064,2827.08408,3135.38648,4222.915584,4253.259808,3226.419088,2557.237696,2245.715824,2078.702048,2056.196208,2703.021296,4019.177104,4572.498336,4362.985792,3857.06904,3054.748688,2246.1156,1431.169792,1002.045728,958.743328,998.878672,1122.451728,1100.261744,932.308576,750.36136,554.42,410.946224,319.940016,242.109104,177.453488,134.962768,114.636992,0.0,1068526744.8,1074360743.4,1068080295.8,1081713630.6,1086003698.0,1084974082.4,1087161082.4,1091204206.4,1092462617.0,1094655240.2,1102562180.0,1098139927.6,1085759071.6,1095888531.6,1095423889.8,1101483032.8,1100764043.2,1100737589.0,1100889748.4,1110492192.0,1100632787.2,-631972356.6,25.7,10000,f700,0000000000000000
2023-04-03,00:54:58,3642.050260,2731.513776,2347.127376,2632.590576,3587.90312,3602.828608,2677.366624,2177.14216,2102.155168,2047.123968,2012.048576,2484.454496,3464.341648,3922.270416,3858.24048,3501.914256,2853.292096,2287.87312,1805.657536,1458.140896,1245.32312,1091.445264,996.507472,878.245808,736.66032,593.777808,449.598256,318.627744,200.866336,114.326368,59.00784,34.432928,24.100368,0.0,1069175179.8,1069252634.4,1070625495.4,1079847578.2,1084472392.6,1085320632.6,1085744850.2,1090588625.0,1091437604.6,1093209750.2,1101593400.2,1096814127.4,1097360822.2,1093547646.0,1097943064.4,1098262036.6,1095104270.4,1100967667.4,1103765247.0,-195041034.6,662881887.6,630744921.4,25.6,10000,f700,0000000000000000
2023-04-03,00:54:59,2977.439446,1491.442864,1013.483648,1202.723712,2059.16296,2378.575152,2160.960208,1906.070016,1613.90464,1387.07288,1225.574736,1919.409888,3468.578464,4141.247552,3937.41768,3562.142192,3015.42144,2388.73184,1682.073632,1231.42624,1036.789472,853.749712,682.306864,536.860784,417.411536,361.43368,368.92728,367.13304,356.05096,330.599696,290.779248,251.56912,212.969296,0.0,1063359500.2,1062713994.0,1048902800.0,1073989214.4,1083093966.0,1081481196.8,1084068854.6,1087271030.2,1090642233.4,1092903709.0,1104602980.2,1095592780.4,1094258740.6,1094294670.2,1095277121.6,1092565689.2,655281842.4,1098871300.8,1102671264.8,1104353178.2,1110023424.6,1099554185.2,25.6,10000,f700,0000000000000000
2023-04-03,00:55:00,3397.068300,2092.073584,1623.33992,1850.339824,2773.073344,3069.778912,2740.456928,2274.575872,1672.135552,1532.822928,1856.638112,2526.50552,3542.425392,3980.638432,3841.144384,3326.618256,2437.059968,1895.213424,1701.078928,1554.590816,1455.749104,1289.782864,1056.69184,889.149504,787.155888,677.64128,560.605776,443.837088,327.335264,241.877936,187.465136,145.291024,115.355616,0.0,1066111795.6,1068415940.8,1060371361.6,1076336854.4,1084703345.4,1080880641.6,1085928954.4,1089889000.8,1092021481.2,1093114098.6,1100089055.4,1095413451.6,1097588524.6,1098120924.2,1097362552.8,1095797961.2,1100382113.6,1104083850.6,1102766141.0,1103238054.8,661661939.6,1103570492.2,25.7,10000,f700,0000000000000000
2023-04-03,00:55:01,3785.814254,2220.435712,2107.925072,2584.558784,3650.336768,3750.41328,2884.788176,2249.898848,1845.745024,1757.584816,1985.418048,2634.133648,3703.731536,4115.37832,3869.073488,3455.703712,2875.268704,2312.273152,1766.717264,1531.609792,1606.950752,1589.550688,1479.409568,1233.18416,850.874432,608.40704,505.78192,417.976256,344.990064,274.308992,205.933056,154.666992,120.510784,0.0,1061742992.8,1069779278.6,1066054577.8,1079759809.2,1085163208.8,1083055208.4,1087653610.8,1090377316.6,1092408237.0,1093166362.8,1101414679.6,1099169609.4,1087934362.8,1098550907.2,1106628134.0,1098359653.0,1098649557.2,1102999963.8,1105429575.4,1104367825.4,1104522648.4,1095523633.8,25.7,10000,f700,0000000000000000
2023-04-03,00:55:02,4424.637391,3574.413664,3485.218848,3825.745072,4595.992384,4421.185344,3301.324128,2570.272016,2228.028864,2034.171968,1988.701392,2677.833696,4101.568848,4704.298832,4486.02344,4078.190528,3480.79976,2811.660256,2070.77216,1617.4636,1451.734416,1359.011008,1339.293392,1231.14472,1034.56496,809.608416,556.275072,366.970112,241.6936,156.64728,111.83112,81.75936,66.431984,0.0,1066821806.8,1072900639.4,1072241714.8,1080381735.0,1085863889.2,1084793658.8,1087560744.4,1091383744.2,1091575827.2,1094821058.4,1105587929.6,1098345139.4,1097915125.6,1097056916.0,1099224807.4,1099587700.0,1104082820.0,1101577387.8,1101998661.6,1100875348.0,1100384361.8,648957019.4,25.6,10010,f700,0000000000000000
2023-04-03,00:55:03,3716.722928,2168.28032,1807.433744,2171.287648,3259.841744,3455.738864,2758.978752,2355.351904,2244.85864,2207.285568,2242.632768,2768.5604,3785.06856,4231.99624,4109.343696,3689.585696,2972.72192,2276.916576,1602.169776,1165.845104,967.942672,994.152736,1244.475296,1308.052688,1184.885056,958.775504,629.724016,395.1028,254.911856,147.228576,72.052976,36.364752,28.224304,0.0,1066838362.4,1068558096.8,1065788933.6,1079432384.0,1085111986.2,1085285251.4,1087876602.0,1090874609.6,1091953510.4,1093977479.6,1101365577.6,1097994241.8,1095263207.4,1091496969.6,1087722444.0,1108794639.2,1102159265.8,1100251858.4,1102879665.8,1108677248.6,229942611.6,-1046228415.8,25.6,10010,f700,0000000000000000
2023-04-03,00:55:04,3807.085161,3271.989888,2869.541872,3095.553024,3950.023296,3833.898384,2747.178496,2131.748608,1987.608768,1906.4604,1888.303328,2442.344432,3568.583344,4102.01152,4042.628608,3679.661664,3013.1104,2371.913776,1756.07168,1339.15688,1121.16944,998.133024,970.047728,905.337232,804.001616,669.441824,501.657872,362.592736,252.246416,164.777712,100.18664,65.981968,51.863696,0.0,1069137996.6,1072011926.8,1069078568.4,1080306348.4,1084332963.0,1084396709.6,1085326572.2,1090283017.0,1091680669.6,1094103421.4,1102199245.0,1098090305.0,1095004076.6,1094091215.6,1094166516.8,1097742267.8,1100997707.6,1098027731.4,1102106516.4,1104806455.4,666889814.6,-197539521.6,25.7,10000,f700,0000000000000000
2023-04-03,00:55:05,3853.767099,2397.77952,2068.544304,2585.579568,3948.884864,4233.608784,3439.750688,2736.424272,2123.62888,1884.913776,2020.278656,2592.04272,3600.205856,4124.036576,4163.534864,3827.207424,3115.054352,2485.139936,1937.464288,1473.298512,1092.6428,865.417184,791.621712,787.489648,853.02096,813.840864,669.949216,498.087456,298.255536,151.471392,58.533152,22.565824,13.646096,0.0,1065771759.2,1071070718.4,1065696144.6,1081706080.2,1086942065.2,1083369281.2,1086380150.0,1090529853.6,1092319732.2,1093967656.2,1101490619.2,1098563476.4,1097413343.8,1093896423.4,1090425713.8,1097500817.6,1102365442.2,1102561751.6,1107159511.2,1091619690.8,1086883720.6,-203558217.8,25.6,10000,f700,0000000000000000
2023-04-03,00:55:06,3689.383408,2530.103376,2364.402192,2756.496928,3706.387552,3707.393552,2759.515136,2237.440528,2141.169904,2049.56712,1962.632128,2512.811616,3700.10528,4136.989104,3823.462992,3508.98448,3193.552976,2655.777008,1895.655936,1389.22392,1136.48096,923.526848,750.36168,616.928608,523.2276,445.951856,385.101328,326.058016,268.821952,229.146752,207.032432,185.824768,165.523744,0.0,1065267205.6,1069492937.2,1069149449.8,1079606252.6,1084449854.0,1084723667.0,1086687379.8,1090350422.4,1091640699.0,1087709480.0,1105618582.8,1097971952.4,1094163083.6,1096545903.2,1095858584.0,1090076059.6,1086891890.6,1099854263.8,1100396815.2,1097741503.6,1109124304.4,659595888.8,25.6,10010,f700,0000000000000000
2023-04-03,00:55:07,3418.089493,2471.658992,1765.766608,2032.955472,3273.225632,3421.890672,2478.950336,1947.535984,1827.647408,1906.261296,2183.377424,2664.265776,3348.926416,3735.929104,3825.27392,3525.806448,2837.526752,2338.6552,2029.191648,1618.149504,1105.528736,723.689952,472.633136,371.711952,420.9264,458.563888,484.6244,449.62432,353.563664,269.796128,198.321728,147.452992,117.189888,0.0,1068250716.8,1070823069.0,1057663551.2,1080922646.8,1083856203.0,1083899893.4,1086063848.6,1090804595.8,1091941228.8,1094004870.4,1099599386.6,1098963168.2,1097733518.4,1093562211.0,1086839928.2,1091983239.2,1079693065.2,1101476225.8,1103944146.6,1099612488.2,1103744327.6,656419706.0,25.6,10000,f700,0000000000000000
2023-04-03,00:55:08,3417.425120,1933.273392,1607.243744,2021.347216,3175.58408,3401.49448,2699.07832,2236.104048,2012.571536,1925.772848,1975.708064,2425.197904,3274.242624,3689.108736,3669.796384,3424.691648,2953.794336,2444.125776,1895.68584,1462.41728,1144.320272,922.916816,798.206848,711.145952,661.734224,593.207488,505.56584,404.666512,290.509568,199.821952,132.603696,86.864496,62.604368,0.0,1063761505.2,1068708692.2,1061861749.4,1079458298.0,1084744260.4,1083922677.4,1085872655.0,1089963322.4,1091223788.8,1092041040.0,1101559907.2,1098372958.0,1094857537.4,1094837495.2,1096115458.2,1093571364.2,1098668755.8,1102799968.4,1101097298.2,1101501613.4,1089381684.0,1089017682.0,25.7,10000,f700,0000000000000000
2023-04-03,00:55:09,3399.712314,2291.717408,1879.175392,2130.386032,3045.349504,3086.541456,2253.962064,1732.409568,1521.883952,1494.850128,1651.308272,2300.30832,3441.850096,3984.04048,3926.879248,3544.102096,2835.709184,2268.296976,1841.865312,1535.51504,1349.246192,1177.959056,1021.6536,920.41208,874.23448,756.883744,568.360016,397.262416,243.590976,145.15696,101.960384,72.526592,56.8556,0.0,1066797634.6,1067587766.8,1064812084.2,1077862812.2,1082679629.6,1081602586.4,1085702728.8,1089335794.0,1091009075.2,1093764736.2,1101945483.6,1097113229.6,1096580116.6,1098840725.0,1094584131.2,1097018027.6,1104299213.0,1102743033.2,1102327723.6,660802848.0,1101647206.0,1091017424.8,25.7,10000,f700,0000000000000000
2023-04-03,00:55:10,3536.974414,2477.41552,2259.450784,2657.599616,3671.861824,3666.337504,2641.02656,2025.251056,1819.01064,1824.225296,2040.89504,2541.497024,3326.031584,3714.078416,3705.638032,3366.305168,2696.079888,2224.424704,1951.339888,1684.857376,1424.977216,1165.955632,907.792656,659.475024,421.002672,286.960448,257.348336,245.721696,252.080544,246.113664,227.821024,203.015792,171.697952,0.0,1066416805.8,1068854384.4,1069954629.0,1080174573.6,1084169695.2,1083329175.6,1086153948.8,1089712921.8,1092117684.2,1093646609.0,1099419452.8,1099280654.0,1096560734.0,1095303177.0,1099455566.8,1096958473.6,651655685.2,1096551789.6,1101064020.0,1092540381.0,1105886536.0,1101665064.0,25.6,10010,f700,0000000000000000
2023-04-03,00:55:11,3741.725976,2688.544832,2826.286384,3330.249168,4200.433296,4045.791456,2866.3232,2105.76648,1764.121344,1621.52256,1677.970416,2224.627904,3261.495504,3795.377008,3826.272224,3601.022656,3119.628032,2592.919184,2020.896064,1560.51504,1211.776144,966.919856,825.94616,734.309856,692.01096,614.558352,501.952096,395.667936,295.70584,217.77528,161.876176,119.354208,90.20936,0.0,1062812806.4,1071196673.6,1070577413.2,1080477216.8,1084395709.0,1082737007.2,1084921442.6,1089451547.6,1090901922.8,1093162381.6,1102301319.8,1098391176.6,1096897257.2,1095331180.6,1094720278.8,1095350332.0,1100314538.2,1101570853.4,1101242629.0,1101477857.4,1099217179.2,1097496969.2,25.6,10000,f700,0000000000000000
2023-04-03,00:55:12,3612.741838,2167.51824,2232.991216,2497.215424,2960.190944,2968.637552,2522.555232,2116.650704,1750.924128,1553.417792,1524.131792,2123.91528,3352.768112,3977.560112,3998.291696,3846.930032,3523.475392,2987.794144,2239.886496,1666.56032,1267.81584,1041.759024,988.389888,932.562384,874.276496,768.899152,616.430336,470.766016,331.90616,227.930096,158.837824,112.881584,90.06136,0.0,1059506615.0,1067718856.6,1065794852.4,1073227555.8,1082333016.6,1081602286.0,1084745560.2,1088534328.6,1090679779.4,1092367504.2,1103903092.6,1101501314.0,1096562251.0,1094937063.0,1098582837.4,1097094876.6,1101874004.0,1103339731.4,1103690571.4,1103657654.8,1101372599.6,658850254.8,25.6,10000,f700,0000000000000000
2023-04-03,00:55:13,3812.804112,3077.566656,2672.867504,2958.276144,3933.792144,3927.485936,2939.357808,2227.03992,1790.532416,1650.874096,1808.064704,2470.32304,3637.64864,4153.26304,4017.165968,3672.40976,3118.994672,2557.6708,1988.438112,1507.911008,1116.089376,833.606416,660.462016,598.567984,647.924224,655.520352,621.35632,548.988976,438.418352,338.126016,248.111984,188.011408,157.824256,0.0,1068084626.4,1072845420.2,1067984463.0,1080481988.4,1084904112.4,1082242874.6,1086460485.8,1089953114.2,1090655828.6,1093213477.8,1103112060.0,1098598008.0,1097042443.2,1096420794.2,1081836884.4,1096064372.8,1097790683.2,1103647133.0,1097284476.6,1113330825.4,1098194509.6,661520141.8,25.6,10010,f700,0000000000000000
2023-04-03,00:55:14,3870.390979,2817.451472,2338.272144,2527.036864,3383.7456,3398.740864,2572.022752,2081.994768,1928.657248,1936.512336,2105.559936,2736.704448,3829.946192,4324.811872,4221.301312,3792.785744,3039.265088,2440.562752,1996.67856,1715.398224,1596.7216,1480.756928,1367.504304,1207.542096,1000.870144,778.43184,540.227184,351.039584,210.869072,114.463632,61.823296,28.557808,15.501776,0.0,1067327189.0,1072671917.0,1063287952.8,1079138176.4,1083476937.2,1084040312.4,1086701765.0,1091323128.4,1091972964.8,1094119139.0,1102081502.0,1098300684.2,1098122157.2,1097163316.0,1098597157.2,1103076625.4,1103065819.4,1102377094.6,1102614710.2,1091813083.4,1087794398.2,1087888401.0,25.6,10000,f700,0000000000000000
2023-04-03,00:55:15,3526.863596,1816.15616,1492.8616,2006.238768,3356.287792,3535.966304,2545.274944,2040.283504,2020.992336,2001.588992,1982.07312,2510.515424,3586.915584,4175.487104,4276.229888,3960.282176,3227.644336,2451.703488,1632.459968,1085.158112,809.797776,712.012144,791.801184,831.12576,829.985744,744.918416,575.923744,439.656128,336.115536,261.378432,215.444768,177.538304,147.659024,0.0,1064314268.0,1067796310.0,1062063647.0,1081325138.4,1084185759.4,1084844934.8,1086388782.8,1090714152.4,1091099578.8,1094102395.6,1101920570.0,1098633874.6,1094080683.2,1087755049.8,1094175136.4,1096118138.0,1103403014.0,1101309084.6,1103571372.8,1104961403.4,1104682858.4,1100006856.0,25.7,10000,f700,0000000000000000
2023-04-03,00:55:16,3994.506367,2943.120256,2562.477728,2846.784784,3796.0416,3866.599808,3058.459376,2482.614064,2139.063616,2010.620752,2097.285344,2634.06728,3620.9664,4159.151264,4248.621728,3963.241888,3303.012256,2733.732768,2255.403712,1809.543488,1396.15224,1102.69048,929.158256,804.93112,730.009088,633.576336,515.63296,408.355232,311.743184,235.08696,178.386544,135.57136,106.641424,0.0,1068734653.4,1070273584.8,1069947975.2,1079281925.2,1085315424.8,1083682416.2,1087394264.6,1089199592.6,1092462456.0,1094037285.6,1101742836.2,1100278865.4,1098327315.8,1096983787.0,1094632389.8,1098526430.2,1100759466.2,1100375388.2,1104099488.2,1102511749.6,1102592342.6,1096754076.2,25.6,10000,f700,0000000000000000
2023-04-03,00:55:17,4144.985622,3544.541008,3021.128416,3308.067584,4405.35864,4483.498432,3542.48696,2802.675728,2264.064896,2009.623456,2039.351424,2600.61216,3693.40616,4195.0064,4105.413088,3774.628176,3202.65152,2602.957808,1975.546928,1535.255696,1282.084176,1109.757328,1018.275152,940.49872,876.427936,753.152272,570.671648,382.496992,188.62832,58.421584,21.556112,11.525232,7.0596,0.0,1070542436.6,1073722734.4,1070692817.4,1081296225.2,1086769163.8,1084095194.0,1086774223.8,1090669227.2,1091621231.2,1093081212.2,1102854631.8,1099338289.0,1095458496.2,1096846379.2,1097470017.4,1096462534.6,1100617629.4,1104031002.6,1104979719.2,-192065606.4,-199896863.0,1092778296.6,25.6,10010,f700,0000000000000000
2023-04-03,00:55:18,3129.316163,1592.3712,1109.702432,1512.523872,2800.835456,3081.148576,2353.462912,1916.406592,1769.979248,1725.501072,1782.971808,2374.266704,3499.385744,3958.547904,3751.753328,3244.723392,2437.458,1849.941424,1482.173536,1229.669744,1092.430064,953.135536,811.786176,721.94728,683.618864,610.10512,501.40608,394.668464,289.892272,217.09696,176.282496,143.866352,119.848512,0.0,1062831411.0,1065425128.6,622988319.0,1078934896.0,1083808700.4,1083458975.6,1085609556.6,1089225685.8,1091245795.6,1093667338.6,1101175670.4,1092915093.8,1096521396.8,1094348366.8,1093003987.6,1094922749.4,1098488561.4,1104168907.8,1100696708.6,670420431.0,1104274151.6,1098679830.0,25.6,10000,f700,0000000000000000
2023-04-03,00:55:19,3651.622236,2262.13176,2100.905712,2641.526544,3883.994288,3978.970992,2926.457136,2221.601056,1864.40288,1829.087712,2115.655632,2691.991936,3558.096384,3958.238288,3892.417872,3528.01928,2865.042624,2284.6896,1786.960576,1373.307488,1043.73032,868.306336,847.035552,795.664496,714.193152,599.43488,451.38976,350.553712,296.926784,257.371568,231.888048,205.963408,179.5976,0.0,1064569909.6,1068719279.4,1068591308.0,1081432780.4,1085282645.0,1083515691.0,1086591103.8,1091263373.4,1092835546.4,1093744956.4,1100267642.4,1098557616.6,1095450557.0,1090513484.0,1095997429.4,1096195293.4,1099540132.8,1102376002.6,659400805.8,1110198243.0,1096720378.0,1105873253.2,25.6,10000,f700,0000000000000000
2023-04-03,00:55:20,3590.179028,1994.199488,1554.39856,1916.830736,3081.496,3337.830272,2685.833888,2242.30752,2007.250896,1919.0408,1977.677104,2606.808592,3806.4352,4398.239696,4382.221968,3860.821728,2834.039216,2163.22568,1848.381248,1591.431936,1392.377776,1158.022224,888.365184,719.6232,651.796256,579.865264,503.830224,419.122144,325.740976,250.47344,193.31952,151.857712,126.088,0.0,1061349277.2,1070115764.6,201731158.6,1079190857.4,1085337124.6,1084253936.4,1088286551.0,1090244658.0,1091087467.8,1098506672.6,1100333924.6,1097170095.8,1097198892.4,1098764728.0,1092888017.4,1095184389.2,1099200138.6,1100985276.2,1103683930.0,1104712109.0,1101956934.0,1094945919.2,25.6,10010,f700,0000000000000000
2023-04-03,00:55:21,4157.760600,3256.259568,2949.89072,3314.37808,4349.721488,4327.256928,3246.98408,2542.60752,2214.127152,2165.326128,2396.204352,3018.396672,4031.90288,4472.27432,4339.51128,3884.011872,3105.776368,2396.484624,1756.136624,1328.83472,1114.578752,1045.282576,1120.946032,1092.069584,958.653232,766.8036,516.52064,326.550672,196.893728,119.745664,95.10648,74.933264,59.226,0.0,1069419146.0,1071372743.0,1072734142.2,1081029275.4,1085868188.6,1084743080.4,1087642994.2,1091775031.2,1092757530.2,1093636611.8,1101730033.6,1098277172.4,1096747899.2,1089424461.6,1098984316.4,1100517672.8,1102839698.8,1102821841.6,1103727991.0,234598248.6,1102847827.4,1096693954.0,25.6,10000,f700,0000000000000000
2023-04-03,00:55:22,3606.170428,3321.28808,2988.19272,3196.366496,3945.809664,3825.7872,2836.298928,2155.014496,1781.933856,1600.123184,1609.582624,2173.119392,3290.733504,3791.0232,3673.987984,3234.164256,2471.55176,1894.181024,1502.051984,1257.173744,1159.546288,1047.095264,919.820688,804.247264,700.375072,605.53216,519.71856,435.419072,352.633648,272.624864,195.392656,137.937216,100.25848,0.0,1069295121.8,1071138419.8,1072161286.8,1078927441.8,1084479182.6,1081775349.2,1085146581.6,1088246476.8,1089672018.0,1094081037.0,1100343095.0,1093718989.0,1095400659.4,1094974702.0,1092265857.0,1098885912.8,1100304321.6,1093595743.8,1107570050.2,1102907264.0,1100281306.6,1094558763.8,25.6,10000,f700,0000000000000000
2023-04-03,00:55:23,3305.975525,1804.29336,1388.835744,1783.949408,2989.634368,3195.363872,2401.137936,1858.489008,1567.417264,1538.287248,1771.099248,2424.096336,3497.278704,3992.067968,3908.463616,3464.699568,2660.776176,2077.936432,1716.180512,1444.054352,1261.558016,1098.317248,954.331904,845.10336,770.631664,678.184416,567.761696,449.56976,323.60856,222.32184,145.709632,94.449184,68.54048,0.0,1065467101.6,1065871664.0,1060386617.8,1079200937.4,1084001646.8,1081254707.0,1085997498.2,1089865250.0,1091306091.6,1094492827.8,1100272524.0,1096154230.2,1096653627.4,1095453018.2,1094733908.8,1097069146.2,1099109918.0,1101754601.4,1104171296.6,1102924398.6,1097949241.0,658586300.8,25.7,10000,f700,0000000000000000
2023-04-03,00:55:24,3746.198748,2599.023088,2200.277616,2703.07344,4107.410496,4208.397904,3006.035552,2255.766432,1957.590704,1812.1948,1819.578928,2439.134912,3670.863088,4240.743456,4148.775984,3685.95928,2852.293216,2167.408992,1631.306512,1288.33736,1138.501536,1027.604128,955.645056,899.3232,858.638496,751.415168,577.6532,411.444288,252.78848,142.743728,81.310032,47.940896,43.870592,0.0,1068558049.4,1071367056.8,1068342836.0,1083146370.8,1085715955.6,1083784174.8,1084611696.6,1090369866.0,1091939578.4,1093461194.8,1102121990.0,1095660590.4,1095619342.2,1095425010.8,1095760210.8,1096828304.6,1103005089.4,1102871127.0,1099297532.4,1101957811.2,1086173559.2,-192669697.4,25.6,10000,f700,0000000000000000
2023-04-03,00:55:25,3234.357670,1283.770672,1155.535936,1621.062816,2680.351248,2837.50616,2092.527712,1678.06672,1594.12312,1664.575824,1889.42488,2513.73864,3537.51704,4024.028224,3973.272016,3609.305232,2932.12784,2339.620656,1831.783616,1435.645488,1151.206176,938.261712,796.812272,677.562688,580.513088,518.751776,492.278832,466.095888,440.202944,394.106672,327.807008,272.139824,227.105056,0.0,1056856415.4,1063319571.0,1057208070.0,1077586264.2,1082029064.6,1081603589.4,1085843477.6,1090185294.2,1090821456.4,1093683231.0,1101287557.4,1097773406.2,1096565561.6,1094365695.8,1092300614.4,1099973088.8,1093562127.8,650179141.8,1107450585.4,1110663756.4,1107243222.4,1096484477.4,25.6,10000,f700,0000000000000000
2023-04-03,00:55:26,3885.310343,3781.415824,3538.464656,3782.106976,4512.343024,4141.732864,2670.276416,1921.8732,1896.523264,1840.13488,1752.708112,2244.501808,3315.516016,3822.33008,3764.943504,3500.810736,3029.932368,2506.952688,1931.871504,1497.7092,1204.465616,984.092304,836.589216,728.69416,660.407136,582.838112,495.98712,399.994688,294.860816,218.289248,170.28,136.319952,116.409104,0.0,1070162799.4,1073613857.8,1074252077.2,1082241175.4,1083961133.8,1084238108.8,1085388686.6,1088288881.8,1091325017.8,1092165838.8,1102500629.4,1098340803.8,1095552021.8,1095887613.8,1095555472.6,1095793495.6,1085302205.0,1104528274.4,1102021768.4,1095771222.0,1109884440.2,-627003425.0,25.6,10000,f700,0000000000000000
2023-04-03,00:55:27,3180.838685,2522.509008,1874.434592,1920.968352,2662.11008,2814.87768,2379.271088,1955.438944,1543.3812,1386.738592,1485.510992,2070.404592,3141.41944,3703.90312,3757.855952,3466.485152,2829.790624,2265.267424,1772.915456,1361.803904,1031.932928,776.099152,594.302624,492.261376,469.975344,458.0576,456.508112,436.19904,397.130416,346.974432,285.731104,233.16064,189.263072,0.0,1067560644.8,1070775529.6,623802727.2,1075826116.2,1083363783.0,1080321118.0,1084057617.2,1088238235.4,1089172978.0,1093533243.4,1101076545.4,1096316369.6,1095423826.6,1092318763.2,1093244219.4,654513495.4,655471075.4,1100791270.8,1101434759.8,1109503135.6,1105346444.2,1099801702.8,25.6,10000,f700,0000000000000000
2023-04-03,00:55:28,3806.067346,2937.467376,4207.867328,4784.946432,4668.704304,3952.385744,2635.990864,1840.642656,1566.341376,1571.35528,1855.684448,2348.169728,3048.810896,3339.810592,3221.1688,3060.855232,2858.869776,2465.959232,1882.123552,1421.658128,1084.563152,899.819216,867.426416,855.789472,864.9084,792.80928,639.492176,483.763616,325.6236,207.33536,128.898864,77.83624,54.147456,0.0,1068562736.8,1071486354.4,1080640119.0,1077877009.0,1082901797.0,1081707439.8,1085750811.8,1089058423.4,1091087995.6,1084211194.8,1102050140.4,1098589710.8,1095549096.2,1092164701.2,1095578466.8,1095027323.8,1102394130.8,1101386781.0,1103606421.2,1103585485.8,1092619284.6,1094537155.6,25.6,10000,f700,0000000000000000
2023-04-03,00:55:29,3396.262916,2096.2852,2108.662304,2382.999488,2919.296832,2880.33432,2266.112016,1758.8052,1358.413664,1225.499664,1360.063312,1923.019168,2914.367328,3539.821248,3799.380272,3757.622704,3414.54824,2893.305232,2193.89344,1586.182256,1070.171712,838.864576,892.26072,977.67144,1095.0968,1025.577776,769.114336,539.350032,336.284816,200.10824,130.82024,86.27408,66.469776,0.0,1061975804.0,1067527773.4,1064922399.6,1075181453.6,1082093761.8,1078940766.2,1082040087.6,1088104289.4,1090246480.2,1092416800.4,1101608345.6,1100217377.8,1097300471.2,1091323318.0,1093002210.0,1095820218.8,1109233497.4,1103115979.2,1104515508.2,1105302830.4,1093874366.4,1095174992.2,25.6,10000,f700,0000000000000000
2023-04-03,00:55:30,3868.739213,3336.574272,2865.588448,3006.549664,3759.458,3750.478816,2979.611568,2430.3148,2102.58824,2080.535456,2364.156352,2926.47544,3767.49312,4139.6336,4042.896976,3697.51152,3103.4768,2545.685616,2024.138112,1549.02312,1120.340944,796.887568,578.663008,466.429808,460.187968,445.491344,422.339904,365.351056,274.52472,207.217184,163.428432,126.775552,97.258576,0.0,1070359643.4,1070829147.8,1071114048.6,1078073956.2,1085236224.2,1084237517.4,1088167690.0,1091364167.2,1092314153.2,1094269135.2,1101469009.6,1099442199.2,1096422471.0,1093361791.2,1096936398.0,640450158.6,1096621952.2,1101730342.0,1100574321.8,661425101.8,1101584957.0,1105966161.0,25.6,10010,f700,0000000000000000
2023-04-03,00:55:31,3800.603963,2242.333136,2021.039136,2585.056048,3934.383792,4082.76328,3030.19448,2430.207472,2282.802464,2184.217504,2134.452736,2665.153264,3776.319536,4316.041072,4284.318704,3870.10264,3073.392912,2387.624464,1812.796976,1375.692096,1076.309888,870.905888,759.480112,720.549456,754.113872,692.415728,535.45488,382.467904,233.454768,137.387392,94.265744,63.966064,46.488352,0.0,1064896380.8,1069997871.0,1067205414.8,1082156728.2,1085985463.6,1085655753.4,1086670308.0,1090825468.0,1092526730.6,1094376917.0,1102334126.8,1097704674.2,1095931091.8,1095748449.0,1090969704.2,657565600.8,1102341199.8,1104431352.6,1097596239.0,1093190096.4,1089577632.8,1102823870.4,25.7,10000,f700,0000000000000000
2023-04-03,00:55:32,3442.887929,1950.785376,1289.579536,1662.05544,3068.212992,3413.420368,2697.677104,2187.15136,1881.842896,1783.236304,1891.33144,2499.600736,3608.04384,4130.734032,4067.670944,3673.80616,2949.139504,2312.24944,1763.136272,1356.034176,1090.943088,926.211712,861.840096,802.037296,746.80328,648.399264,506.825232,393.68008,308.96384,244.977456,201.720928,168.096672,144.104704,0.0,1063763659.0,1070194991.2,179471521.2,1080597740.0,1084808450.2,1083091078.6,1085418484.0,1090070991.6,1091991365.4,1093489940.2,1101481034.4,1097931564.2,1096057636.4,1092849746.2,1095721883.4,1095573835.6,1101676475.2,1100718003.2,1099185246.2,1107286670.0,1102128956.8,1098485245.6,25.6,10000,f700,0000000000000000
2023-04-03,00:55:33,3590.220764,2948.087104,2519.788912,2785.130608,3744.111824,3678.213328,2587.435008,1990.703792,1888.019392,1919.086896,2083.906464,2561.925056,3353.143312,3748.447024,3747.836576,3449.606928,2853.757904,2328.406592,1873.553104,1472.594192,1125.530144,877.036544,727.11336,637.380752,607.838736,547.932464,457.661952,353.684832,236.001152,154.333424,108.681696,76.583152,60.962848,0.0,1069733320.8,1071522952.2,1070406136.6,1081300122.0,1084177780.4,1084144228.2,1086610999.6,1090443591.4,1091263478.4,1094468879.4,1099715237.8,1099790133.6,1091080796.4,1096156680.4,1093556934.8,1089300093.6,1099375427.8,1100527491.8,1102176182.0,233576359.4,1100129712.6,1090737039.4,25.6,10000,f700,0000000000000000
2023-04-03,00:55:34,3341.445444,2037.042512,1690.909184,2035.629744,3071.204,3221.910304,2487.748192,2006.542608,1778.293264,1710.47776,1803.096208,2347.566448,3343.88848,3805.582032,3732.646784,3382.14488,2754.076128,2243.310736,1849.848928,1531.388128,1287.928592,1050.906608,820.322096,669.15616,597.408736,542.882592,505.577696,429.13048,313.540928,213.103024,127.816784,72.047088,45.793968,0.0,1062536618.0,1070341733.0,1058945098.8,1079171050.0,1084135516.4,1082492900.0,1085346606.4,1088963065.4,1091048983.0,1093052742.0,1100716803.0,1098144803.8,1092736710.8,1097719031.2,1095092890.4,1092018807.8,1095937302.4,1101692476.6,1103337516.6,1103481649.4,229247138.4,1089273458.8,25.6,10000,f700,0000000000000000
2023-04-03,00:55:35,3402.636820,2310.895808,1855.014128,2041.058272,2869.02808,2998.71768,2430.127248,1998.994832,1705.320208,1608.377856,1708.167728,2350.834576,3536.378032,4087.437552,4004.012896,3645.042624,3010.5268,2389.835984,1782.970112,1347.082368,1082.172672,890.569744,772.273456,727.819536,757.208032,718.35136,611.249616,476.744784,314.836848,199.02032,129.2952,82.824768,59.609008,0.0,1068270802.8,1068062056.2,1066483915.4,1076859096.4,1083329814.8,1081606615.4,1086035142.2,1088523123.6,1092273188.6,1091958392.6,1102704336.8,1098064917.4,1095104540.2,1095962772.0,1093055200.8,1090961387.4,1100280282.0,1104939356.6,1102512689.8,1101245946.2,1095667413.8,1097755488.2,25.6,9989,f700,0000000000000000
2023-04-03,00:55:36,3766.402727,3028.36728,2669.495312,2869.456224,3628.249664,3584.369728,2737.816208,2099.49824,1669.41592,1488.283696,1556.101488,2201.170944,3423.49184,4079.42856,4168.981536,4006.944432,3593.317728,2996.465824,2216.38872,1624.870288,1221.910432,1018.022816,1013.207296,948.861104,824.984288,643.240432,403.6296,235.45368,138.712672,78.203664,53.92664,40.177376,31.761776,0.0,1069092415.4,1069560045.0,1071070750.0,1077782905.4,1084006686.2,1081753039.0,1083970502.4,1090896839.0,1090471104.2,1093711799.6,1104061620.6,1099526121.4,1097964687.6,1094933102.2,1090149347.2,1103340604.8,1100134135.4,1097985147.4,1101530767.4,226609869.6,1101687590.6,-199984486.6,25.6,10000,f700,0000000000000000
2023-04-03,00:55:37,3291.407471,2515.372112,2243.80744,2472.54648,3201.58896,3140.734864,2289.984064,1764.55264,1564.440208,1433.87464,1372.855792,1913.086432,3054.566848,3658.898576,3726.081696,3524.96592,3055.551616,2482.824704,1806.78528,1308.481296,987.912784,775.719408,671.90136,627.275648,641.84232,621.318576,565.7044,470.207088,334.82664,222.578528,133.462768,78.770448,56.03128,0.0,1064526050.4,1069836218.8,1066265140.6,1077438164.2,1082297909.2,1080806120.8,1084381048.4,1086681213.2,1089329266.4,1092668656.6,1101956211.8,1098324275.2,1094211351.8,1094934826.6,1084492005.2,1093042149.4,1101257567.0,1097098035.2,1105336042.0,1102117542.6,660272748.0,217083069.6,25.6,10000,f700,0000000000000000
2023-04-03,00:55:38,3465.148157,2819.656256,2320.1408,2481.108496,3302.559424,3316.015136,2521.475872,1995.3092,1737.515328,1619.130352,1640.153936,2235.225728,3404.345696,4027.720896,4105.351264,3818.246336,3166.406256,2535.155328,1924.493504,1386.255072,920.440064,637.146208,536.373504,525.498144,604.520096,581.942848,457.766432,334.939088,213.460784,130.4908,86.029136,57.498528,46.442336,0.0,1067263096.2,1073065679.0,1062628634.0,1078732150.8,1083548787.6,1082136534.4,1085112373.8,1089239025.2,1090714719.8,1093739613.6,1102391692.6,1097666401.8,1098556658.0,1087991811.2,657836348.2,1086358730.4,1104041908.4,1091271705.4,1102983843.0,243042172.6,1102909142.6,-627406540.4,25.6,10000,f700,0000000000000000
2023-04-03,00:55:39,3329.199763,2011.978288,1530.666672,1862.654912,3007.94272,3132.519184,2236.38432,1701.125632,1526.742896,1418.459392,1376.275104,2065.209712,3485.26328,4186.199072,4168.017424,3939.582816,3500.895264,2822.310064,1903.827312,1239.81128,830.26192,626.555888,628.693104,699.206352,838.0956,822.07088,651.13216,472.110048,285.004528,157.708208,90.22112,50.271056,37.858,0.0,1065481921.0,1069144404.2,1056353447.6,1079822617.2,1082948132.0,1081788973.4,1084700705.6,1088910619.8,1089983063.6,1093747451.6,1104509240.6,1098090782.0,1095198292.0,1094082149.0,645440562.2,1097183054.2,1102322415.6,1105655105.0,1101038527.0,1099275527.6,1100446763.0,-203800603.0,25.6,10000,f700,0000000000000000
2023-04-03,00:55:40,3763.630300,2161.43696,2080.00384,2585.950544,3679.277248,3807.400784,2970.320704,2353.746,1957.676272,1745.462816,1717.105696,2387.19888,3755.742624,4400.528608,4321.556736,3962.823536,3324.329344,2651.722752,1945.003984,1429.906,1106.428832,891.983344,786.569488,754.095552,794.56144,768.86456,677.004944,534.833664,342.350848,195.321456,93.745472,35.131872,22.288704,0.0,1060333975.4,1069694185.8,1066044072.6,1079582190.2,1085319398.8,1082944125.4,1086153001.8,1089773768.0,1091177313.8,1094991371.6,1103708106.8,1098035963.6,1096766365.0,1095557104.6,1091282825.2,1097414333.6,1098517213.2,1106608781.4,1103926326.0,1103579757.4,-198356725.6,645950885.0,25.6,10010,f700,0000000000000000
2023-04-03,00:55:41,3621.090073,1869.736128,1659.573344,2145.305584,3326.933056,3495.776912,2651.837312,2068.591936,1746.040608,1698.625408,1926.346288,2586.306544,3678.506256,4231.667872,4245.791312,3872.655168,3112.259328,2420.991536,1798.852048,1310.384544,955.588976,803.348992,853.664736,919.17608,999.883008,954.735616,783.733984,612.232464,440.23112,319.373376,249.659216,199.632416,169.292976,0.0,1064325589.2,1066363433.0,1066353465.2,1079593751.0,1084257691.6,1082570243.2,1086308883.8,1090523362.2,1091451415.2,1095391473.4,1101386317.8,1097261965.0,1097758549.6,1087106588.4,1095555605.6,1097432156.6,1103203516.8,1107921005.0,1105940110.8,1106379753.2,1107942379.0,1099563645.0,25.6,10000,f700,0000000000000000
2023-04-03,00:55:42,4211.946525,2799.64192,2559.619856,2945.494416,3957.265872,3898.710896,2769.830032,2107.12976,1910.610352,1811.9388,1811.11472,2634.264864,4281.389504,5203.154144,5399.55928,4842.992288,3533.453328,2684.154544,2295.095392,1929.611936,1587.703728,1242.482368,893.947728,690.896256,633.327984,609.503968,619.42424,562.095296,437.517152,329.37584,237.671376,172.16656,132.861408,0.0,1067084199.4,1070476237.4,1069451819.6,1081048661.4,1085230386.8,1084377336.2,1088449964.0,1089496169.0,1095145927.8,1099855243.4,1102863296.2,1100341124.6,1100037074.0,1099026420.8,1094885241.6,1098038575.8,1089381720.8,1103899042.4,1105571037.4,1105969671.4,1105399005.4,1097960896.6,25.5,10010,f700,0000000000000000
2023-04-03,00:55:43,3949.099332,2928.701168,2502.429216,2875.22192,4047.079392,4128.677392,3120.016448,2507.061472,2289.812912,2222.736896,2305.833616,2808.295552,3730.122944,4228.021248,4301.991008,3953.506256,3182.567184,2508.210896,1930.437376,1459.937184,1096.710288,831.406992,664.027296,545.165312,474.82104,449.084592,467.956016,449.727296,394.398464,329.674416,255.55512,196.4024,152.21624,0.0,1068854016.2,1071761020.0,1069160526.4,1081704254.2,1085945190.8,1085490656.0,1087270708.2,1091369202.2,1093130144.2,1094274749.2,1101564731.0,1099130011.6,1096153092.0,1092685590.4,1094723052.6,1095793664.2,646321210.0,1100509610.4,1104987872.2,1103488349.0,1104902001.0,1101291691.6,25.6,10000,f700,0000000000000000
2023-04-03,00:55:44,3748.486471,2776.449616,2253.38984,2562.044768,3702.414304,3757.226032,2726.479632,2178.878816,2114.42368,2063.124608,2024.981376,2504.191648,3500.755024,3971.48056,3916.368208,3654.188384,3184.940864,2604.096784,1911.655936,1383.27136,1018.94304,845.54704,863.083424,896.093168,944.576128,857.972832,636.283264,444.6684,283.128304,177.026064,126.36168,91.738752,73.15728,0.0,1069438419.2,1071998246.8,1066857381.8,1081953571.4,1085049280.2,1085321300.2,1086403730.4,1090721122.2,1090974447.4,1093737502.4,1102496850.2,1097870977.2,1096760050.4,1091298349.8,1094888866.8,1094733038.4,1106344646.8,1102307275.0,1102515768.4,1101240158.6,1101577647.0,662985820.0,25.6,10010,f700,0000000000000000
2023-04-03,00:55:45,3698.640286,2902.503216,2360.48936,2611.19224,3654.611664,3698.02304,2741.426224,2128.458352,1859.11888,1846.947728,2091.944992,2703.342624,3681.140672,4124.312544,4032.858304,3627.217184,2907.388864,2319.801664,1864.455488,1484.997552,1181.427664,963.744784,831.948848,735.754592,675.16192,589.238848,477.985424,369.62504,264.15776,189.685984,146.209664,113.073456,90.277344,0.0,1069677265.8,1072882804.8,1066856920.4,1081070861.6,1084887008.4,1083461996.8,1087545286.4,1090410495.4,1092767389.2,1093517089.0,1101181453.4,1098175268.4,1096740111.6,1094120190.4,1095584305.4,1095565497.8,1098260482.8,1101989133.8,1102446662.0,661035133.6,1104743931.8,1096766955.2,25.6,10000,f700,0000000000000000
2023-04-03,00:55:46,3771.539018,2454.11904,1996.231904,2302.058816,3371.59976,3711.94648,3323.09888,2883.644096,2393.582224,2160.498272,2184.392304,2726.908592,3788.047408,4270.246832,4173.506784,3754.873296,3014.34624,2346.30008,1750.734496,1315.43696,1040.407392,843.497856,724.708416,649.305504,617.289104,557.550736,470.090448,392.498976,324.776304,283.240656,267.892048,251.794384,234.947664,0.0,1068524736.4,1068220549.0,1067725260.4,1078229454.4,1087108525.2,1085200464.6,1087357133.2,1091097781.4,1092591394.2,1093869217.0,1102298623.6,1097794167.8,1094686288.2,1094916152.6,1091605196.6,1093212801.8,1098890756.8,1101683102.2,1101386766.8,1102933763.4,1110352711.6,1101679914.8,25.6,10000,f700,0000000000000000
2023-04-03,00:55:47,3818.667246,2366.344768,1907.00696,2473.417424,4065.576176,4267.002976,3077.698144,2338.105568,2048.225664,1970.847072,2105.969968,2668.682912,3658.985888,4195.866208,4279.323728,3937.539056,3170.512752,2506.527488,1945.583376,1487.272688,1131.595168,894.913328,777.227216,727.795248,746.617424,695.692816,575.021504,435.759952,277.908176,171.513184,116.574976,77.568128,54.492624,0.0,1067687550.2,1070599891.2,1065592359.0,1083318814.4,1085813801.8,1084000171.0,1086943831.0,1090998062.4,1092234579.0,1094518409.4,1101748881.0,1098621199.2,1096826443.4,1094334484.6,1094357625.0,1089733338.4,1099428310.0,1106847952.0,1102151509.2,658493402.6,1100494399.8,1102820491.8,25.6,10000,f700,0000000000000000
2023-04-03,00:55:48,3573.098326,2030.679952,1834.154304,2259.36568,3306.313776,3382.238336,2487.139104,2011.86328,1956.410736,1928.500688,1928.133056,2422.35816,3411.175984,3961.353024,4072.88936,3843.721776,3273.85064,2703.15664,2131.639824,1653.171808,1267.752752,992.41728,827.165488,713.601312,651.724736,564.354144,451.489504,351.349456,263.934,200.149008,159.994464,127.524944,102.740448,0.0,1063152061.6,1069058662.6,1065385843.8,1080129443.0,1083980516.8,1084490554.4,1084854875.2,1090579649.2,1091499701.4,1093382150.0,1102587782.0,1099111072.6,1097822054.2,1095168002.8,1095509809.6,1095804679.2,1098992179.4,1101730425.8,1098078484.2,1098143776.4,1101120295.2,1100858276.8,25.6,10000,f700,0000000000000000
2023-04-03,00:55:49,3614.842487,2691.9408,2449.723248,2776.489008,3672.237888,3671.060304,2772.956048,2093.761984,1633.478096,1418.951728,1450.182864,2198.118656,3662.75904,4302.20992,4116.470752,3757.404688,3225.01152,2631.667136,1977.37168,1518.905696,1256.269136,1026.78704,830.459392,632.261712,432.193968,313.58192,276.4256,255.564464,250.998528,224.877552,177.201536,140.157888,113.746608,0.0,1067103596.0,1068685569.8,1070238447.0,1078623755.6,1084002538.4,1081129387.6,1085096430.6,1089406750.0,1090521993.0,1093547654.4,1104531824.4,1097483520.4,1097650062.0,1093266247.2,1096331701.6,1096990958.4,1088093019.0,1086435621.2,1096708628.6,1107588961.4,232816113.4,1097537240.8,25.7,10000,f700,0000000000000000
2023-04-03,00:55:50,3238.426388,1222.467952,1331.188224,1805.762864,2646.191792,2852.876656,2425.817072,2023.584672,1646.179344,1485.422432,1541.313968,2264.30752,3654.402928,4299.954976,4200.963616,3719.893552,2856.744976,2140.131536,1570.05352,1197.77952,1023.309392,876.743024,758.080224,713.440304,742.823248,717.537776,637.583952,524.597984,378.579888,262.676592,176.888096,117.524608,84.586112,0.0,1053525240.4,1063715751.0,1059373797.2,1074212332.0,1083705637.6,1082101437.2,1085563923.2,1089663783.6,1090871081.8,1095957549.0,1102275013.0,1095315040.2,1094553085.4,1094706637.0,1095600621.0,1084516108.6,1103960677.2,1101753863.6,1105070938.8,1106410660.0,226994813.6,1101643413.6,25.6,10000,f700,0000000000000000
2023-04-03,00:55:51,3750.788310,2427.659136,2286.860672,2794.264064,3949.869488,4010.12368,2975.026464,2314.91968,2029.803424,1902.294432,1932.392864,2480.750976,3547.368656,4058.738768,4014.861424,3656.748144,2984.398976,2409.564544,1932.244944,1523.655424,1183.795872,948.344672,817.301872,759.8104,775.870384,710.118032,562.553408,415.570016,269.167824,166.075856,106.294112,66.164752,45.687776,0.0,1066021082.2,1068932187.0,1070387978.4,1081204173.8,1085293901.4,1083821340.0,1086060544.0,1089492784.8,1091416293.8,1093991895.8,1101845505.0,1097561021.6,1097428033.8,1094975295.2,1093674734.2,1091293636.4,1103463260.2,1101104177.8,1102908163.8,1099628982.4,1094469109.4,1093264130.2,25.6,10000,f700,0000000000000000
2023-04-03,00:55:52,3451.946233,1868.164944,1829.537056,2267.175776,3181.081008,3228.127056,2408.313824,1919.720944,1762.348192,1734.820096,1837.1364,2455.875584,3591.03736,4122.932512,4051.560784,3670.980416,2981.191168,2352.579744,1785.146064,1357.357936,1069.215216,854.716384,713.861408,630.500128,604.632544,580.032592,556.700336,508.078864,434.168256,359.766144,284.872464,229.508528,193.674352,0.0,1060116806.0,1067233044.4,1065813575.4,1077969819.8,1083393196.6,1083310256.0,1086094740.0,1090154096.0,1092229475.4,1093401056.6,1102259484.8,1097977730.6,1095153590.2,1093676981.2,1094904921.0,1089533521.4,1098536461.6,1100999686.4,1102671375.0,1111596451.4,1104922595.8,1090777564.6,25.6,10000,f700,0000000000000000
2023-04-03,00:55:53,4076.176814,3094.357184,2631.491312,3039.484208,4318.335648,4373.282464,3204.324176,2483.278496,2210.145456,2155.984768,2320.79656,2929.104304,3980.908112,4448.66944,4332.388528,3872.487056,3068.965232,2419.283008,1923.440336,1546.84312,1289.491504,1071.678272,893.40352,750.794192,643.850336,556.256864,488.013824,406.568752,311.921712,223.672512,141.821136,87.786992,64.291328,0.0,1069943223.6,1072080358.8,1070175200.2,1082621956.6,1086466037.8,1084976144.8,1088422324.4,1091425051.6,1092632834.0,1095100207.6,1102228404.4,1097791877.6,1097632717.8,1096166990.2,1093902539.4,1100107622.4,659635412.4,1101293039.8,1102992862.6,1104685848.2,-200713101.2,1092891785.4,25.6,10000,f700,0000000000000000
2023-04-03,00:55:54,3528.033206,2137.62856,1712.34768,2059.387664,3178.748288,3416.445744,2772.479392,2310.165968,2029.505008,1913.08208,1960.897344,2447.002544,3371.397456,3855.4668,3899.210544,3617.004496,3008.848736,2513.466064,2130.85632,1721.22552,1284.573632,978.07232,801.721664,677.723552,606.078112,532.179392,456.027408,374.756736,288.367344,204.542848,123.283264,66.038816,38.816016,0.0,1065917634.2,1069150535.8,1062522601.0,1079148778.8,1085088271.4,1083629560.6,1086726493.4,1088541649.8,1091519846.2,1093139638.0,1101730620.4,1098303695.2,1101082497.8,1089639441.6,1095100220.4,1099821807.0,661363695.6,1096181967.4,1105425998.6,1101213725.2,-210471130.0,1099014944.4,25.6,10000,f700,0000000000000000
2023-04-03,00:55:55,3471.482842,2135.116672,1971.94656,2350.085696,3269.534176,3283.898336,2393.178128,1909.783472,1833.714624,1824.095264,1880.925488,2416.456352,3430.687744,3931.264992,3918.187984,3623.680032,3047.74024,2492.118848,1956.81552,1507.165696,1143.1696,885.419856,733.916496,639.846528,603.21,548.025872,474.294192,400.085424,325.3996,258.909296,200.614528,154.438256,120.380512,0.0,1064858275.0,1066675615.6,1068882451.8,1078565408.6,1083559985.0,1084191286.0,1085290315.2,1090616156.2,1090586819.6,1094042577.6,1101697169.0,1098147870.8,1096458743.8,1094534726.2,1093249729.6,1094765833.2,1097898914.8,1098447149.6,1102288225.8,1104948723.0,1102009483.4,1098612599.6,25.5,10000,f700,0000000000000000
2023-04-03,00:55:56,3663.462659,2295.213088,1784.259536,2063.493136,3132.913968,3361.02192,2747.816992,2403.892864,2329.249488,2205.827472,2033.6268,2566.304192,3803.859616,4410.52256,4386.293168,3959.580368,3130.384176,2426.14448,1846.861152,1424.480032,1159.001136,974.082736,869.724864,752.915824,623.655584,519.944576,441.782704,354.299952,257.496288,176.074448,110.034448,64.644976,41.115568,0.0,1067724985.4,1067792163.6,1064855108.4,1078788862.8,1085152286.6,1085536457.6,1086274041.6,1090589540.0,1092162473.8,1095531837.0,1102007704.8,1098999479.0,1095936294.0,1094298622.8,1095691993.4,1099670821.4,1084464376.0,1102472886.2,1103686078.4,233136648.8,1096681702.2,1093585082.6,25.5,10000,f700,0000000000000000
2023-04-03,00:55:57,3616.054544,1826.957136,1411.920528,1893.549904,3271.84536,3499.357664,2576.086864,2098.579952,2066.837008,2049.754256,2047.331856,2601.96152,3713.643216,4341.522656,4485.599952,4180.2648,3425.517424,2689.329296,1971.700464,1404.947536,989.070544,760.3492,718.783472,710.771824,736.314224,678.644416,537.762432,409.940464,295.178512,208.124672,148.778912,106.44664,81.127904,0.0,1065311714.2,1065197681.2,1061922400.6,1080597262.2,1084774094.0,1085380947.0,1086947154.4,1090884643.2,1092249820.2,1095603604.2,1102265963.2,1099464959.4,1095614573.4,1095315801.0,1081941553.0,1099072177.8,1100890836.2,1100157926.4,1103660602.4,1101642939.6,1099882739.4,1092149188.8,25.6,10000,f700,0000000000000000
2023-04-03,00:55:58,3432.322691,1539.778192,1204.554192,1759.092432,3203.392864,3516.566896,2698.614656,2175.565424,1947.419392,1968.708832,2239.433392,2844.019776,3782.46768,4138.06416,3910.808688,3435.933248,2713.43784,2115.31592,1641.567696,1278.658416,1026.588064,863.001744,787.899408,740.23784,720.017104,644.149616,512.635456,410.629072,338.130512,285.350608,252.289408,222.834528,196.985936,0.0,1058405502.2,1066647471.4,182049121.4,1080437828.2,1084726223.6,1083661845.4,1087529158.0,1090869050.4,1091705016.0,1093230116.2,1101178226.6,1095264338.0,1096397489.0,1094197413.8,1083587881.4,1099318832.2,1099555160.8,1101437879.6,1102169102.0,1104453924.0,1111660518.8,651719809.8,25.6,10000,f700,0000000000000000
2023-04-03,00:55:59,3799.171253,2754.602784,2649.430144,3021.650144,3871.262944,3799.371488,2805.976176,2292.973296,2260.36304,2192.998384,2090.879072,2586.467232,3679.762848,4109.912592,3876.916496,3470.878368,2891.798336,2329.789328,1784.851856,1394.04848,1157.379472,976.863456,852.500496,741.58344,644.112208,560.620192,491.107344,427.930352,371.0892,303.732528,225.860288,170.028064,136.235856,0.0,1063946557.2,1071134062.8,1067937846.0,1079655476.0,1084917408.8,1085627412.0,1087282241.2,1089766787.8,1090800351.2,1093954238.0,1102427667.8,1097779949.0,1094813580.8,1094470879.2,1095631371.2,1095389615.2,1102241673.8,1085517499.2,1104289637.6,1112144601.4,661506494.2,651107203.4,25.6,9989,f700,0000000000000000
2023-04-03,00:56:00,3479.891943,1801.251984,1582.186592,2083.938016,3306.506448,3463.076416,2553.647952,1993.445392,1782.468608,1743.846752,1877.579712,2487.748096,3574.351904,4070.294832,3975.577104,3528.872656,2730.181696,2112.735152,1676.533088,1374.140496,1205.557456,1086.91712,1018.219392,943.4612,862.642432,751.03112,608.627184,483.590096,375.919888,280.357648,196.90336,146.661296,117.151424,0.0,1061215773.6,1066826339.6,1062871212.0,1080378239.8,1084432177.0,1083580251.6,1085961580.2,1090100545.0,1092049829.8,1094123907.8,1101415722.2,1094719843.0,1098065162.8,1092972066.0,1096118541.6,1100846130.4,1101985714.8,1100372953.8,1104094730.4,1110128124.8,238231436.6,1098947417.2,25.6,10000,f700,0000000000000000
2023-04-03,00:56:01,3433.027051,2106.046784,1430.25216,1833.279344,3315.128464,3599.84624,2687.432768,2199.444304,2135.880864,1977.370576,1723.913696,2183.10208,3354.93584,3947.87168,3961.90976,3592.240672,2838.864704,2185.903712,1633.357888,1244.873952,1020.451888,915.82768,931.001328,943.047312,951.965552,823.268048,556.954672,351.855408,207.970192,119.956816,87.815248,66.663184,56.641456,0.0,1067875948.4,1065756624.8,1061414657.2,1081295525.2,1085140629.6,1085886924.4,1082103289.0,1090228955.6,1091766460.4,1094385799.2,1101668196.8,1096383767.8,1095054819.0,1096299569.4,655356184.8,1100174857.2,1107198430.0,1100197511.8,1098651245.4,1093435117.0,664779507.6,1086830032.4,25.6,10000,f700,0000000000000000
2023-04-03,00:56:02,3553.953123,1480.836208,1320.212672,2015.787008,3567.559136,3877.639408,2946.027344,2307.9372,1963.369168,1815.534496,1864.433504,2538.684448,3838.287552,4372.806208,4142.240288,3592.76552,2724.381888,2031.617552,1514.47216,1192.702464,1066.308416,971.065312,906.973184,891.712368,925.282752,860.804432,698.277376,532.511616,363.507184,243.412736,172.22832,123.872048,98.343904,0.0,1060663058.4,1060701574.2,1064283824.4,1081656319.2,1085980006.4,1083805870.4,1086727756.4,1090381485.0,1091671566.8,1095340251.0,1102407880.6,1093252050.8,1096965109.8,1094595649.6,1094080427.6,1095540369.2,1106103481.2,1099943699.0,1107508993.2,1101111544.8,1105029881.8,654766629.2,25.6,10000,f700,0000000000000000
2023-04-03,00:56:03,3878.201161,3036.609856,2640.350928,2941.922016,3941.3228,3945.215968,2953.601712,2406.936528,2305.220928,2305.894464,2408.957008,2826.957024,3559.894144,3889.573296,3815.993792,3436.010736,2749.623776,2218.492016,1842.61552,1505.195408,1206.231712,994.868352,871.105232,795.28504,767.407744,705.087072,608.323024,491.880384,355.759152,247.048288,165.74776,112.086896,86.06568,0.0,1068422371.0,1072784003.0,1069075853.6,1081084552.2,1085204502.4,1085101012.8,1086923413.2,1090302711.0,1092083913.6,1093990603.8,1098602008.0,1098834669.8,1095779580.6,1095141411.0,1095317670.8,1096509569.4,1100244001.8,1102158153.8,1105568092.8,1104303722.0,1103826802.6,-218629989.4,25.6,10000,f700,0000000000000000
2023-04-03,00:56:04,3565.653745,2618.97856,2199.538992,2543.739104,3651.578752,3690.15864,2659.478544,2060.322992,1892.691872,2022.690816,2450.320256,3052.868896,3830.336528,4080.845696,3804.3956,3195.514496,2254.202496,1680.65696,1474.878,1294.77048,1140.334304,997.757648,867.040656,790.190448,767.207184,684.24184,541.294512,387.572704,223.076416,110.713488,55.46384,27.5992,18.139104,0.0,1066924459.6,1071789736.0,1065040820.0,1081276380.0,1084128888.0,1083684884.4,1087207240.0,1090611686.0,1092420751.8,1093700880.2,1098162166.0,1093979277.8,1096363887.2,1093967467.4,1094446742.4,1096488886.2,1099467299.0,1104228782.6,1103116325.2,-204632213.6,1090781771.8,1093403295.2,25.6,10000,f700,0000000000000000
2023-04-03,00:56:05,3629.674255,2360.242304,2432.753488,2894.63824,3745.896832,3760.993648,2939.928608,2266.401728,1740.413088,1520.739088,1607.37968,2275.731488,3525.79488,4104.607024,4012.168256,3652.45488,3025.466752,2431.33984,1870.074144,1456.501152,1190.620944,972.868096,803.24256,678.497984,598.6344,528.062336,466.781856,390.737536,299.929408,225.880512,168.590864,127.416464,102.35728,0.0,1056240578.6,1069583161.0,1063528839.4,1078194088.6,1084475131.0,1081115076.8,1085777011.6,1088868791.6,1090767411.0,1092622021.6,1102571501.8,1098417198.6,1095723837.0,1095553819.8,1095275085.6,1095027490.0,1084648620.0,1103578101.8,1101017165.6,1102494490.6,1101381521.6,1095228398.8,25.6,10000,f700,0000000000000000
2023-04-03,00:56:06,3292.419618,2336.93576,1723.588896,1930.288864,2957.035696,3082.859568,2307.760352,1798.25144,1554.33296,1454.66184,1499.237968,2137.510768,3369.480224,3966.162256,3927.557088,3609.10312,3010.80024,2406.581792,1796.44768,1350.157984,1067.712608,878.060992,781.203024,727.091968,715.727792,642.206496,506.528176,383.927616,274.404848,199.276208,158.541696,125.277968,99.485008,0.0,1069254144.6,1067773334.6,1064710029.2,1078585962.8,1083080062.2,1081450504.8,1084214984.6,1089622873.4,1089257569.0,1093786679.4,1102662637.8,1096692814.0,1096368970.2,1094387567.6,1091703750.8,1095407671.8,1098006844.2,1102357267.6,1103573984.4,-189568835.6,1108784258.4,1090793014.0,25.6,10000,f700,0000000000000000
2023-04-03,00:56:07,3559.803506,2403.26272,2068.816288,2393.060896,3375.996784,3371.118704,2378.426912,1856.719728,1805.997072,1717.77712,1592.059648,2207.386112,3563.756304,4190.013424,4086.157376,3742.380512,3158.68232,2534.104928,1868.648576,1405.495808,1144.646688,986.303216,930.465488,881.592,839.68272,737.863712,576.134864,423.170304,278.969968,185.135392,141.66656,111.363952,94.227552,0.0,1067044428.2,1068265119.8,1067159175.8,1079476211.6,1082652920.2,1083367348.8,1085218844.4,1088459039.4,1091223546.4,1093602901.4,1103556763.2,1098545363.2,1095816347.8,1094302330.2,1096586592.4,1095804744.4,1099934933.4,1106652010.0,1101499460.8,226968013.2,1105801877.8,1092110715.4,25.6,10000,f700,0000000000000000
2023-04-03,00:56:08,3512.581841,1837.504592,1595.735136,2063.864848,3241.89336,3362.950688,2427.03672,1829.287328,1569.702704,1409.803152,1349.588704,1844.884448,2895.690576,3591.502,3932.31856,4045.772848,3931.864848,3511.029488,2783.267232,2066.19448,1359.811088,936.782592,797.109024,696.671632,635.470464,567.090656,491.532256,418.455632,347.860848,280.002608,214.880928,165.750016,132.609856,0.0,1063956045.2,1066609137.4,1065133920.8,1079569537.8,1083118471.8,1081357121.6,1082987656.8,1088072634.4,1090070853.8,1093162156.0,1103462470.0,1103789732.2,1099098923.0,1093986739.8,1094728355.8,1095576831.4,1098966368.2,1097752708.4,1102388830.6,1108336700.4,1099430748.2,1094578749.6,25.6,10010,f700,0000000000000000
2023-04-03,00:56:09,3237.297911,1907.97752,1731.954192,2184.140864,3264.537648,3315.019872,2335.587424,1749.356224,1556.326096,1603.531904,1890.973664,2421.610592,3195.443024,3579.963568,3575.172416,3271.75752,2669.71904,2181.386896,1806.76096,1432.151936,1057.559856,805.914464,677.215616,601.96168,580.152624,537.46856,473.909536,405.850448,333.291328,268.784576,212.33016,168.956368,138.663216,0.0,1058542425.8,1067136194.4,1063635871.0,1079473168.0,1082122417.2,1081205249.6,1085781160.0,1088418051.6,1090175427.2,1092861475.6,1098742021.4,1098734323.2,1095907457.0,1092828884.8,1088158794.6,1096280551.0,1096640049.0,1099519685.6,1102073463.2,1105839945.8,1105287977.2,1092724890.0,25.6,10000,f700,0000000000000000
2023-04-03,00:56:10,3650.534950,2130.850528,1937.348384,2399.621584,3517.669728,3648.096336,2790.90136,2166.608176,1775.216864,1518.650688,1396.909856,2148.940496,3774.742816,4552.570416,4482.4228,4112.938176,3444.116112,2625.871408,1658.204256,1085.99488,909.243408,848.289424,903.13304,892.887456,817.552784,727.819216,623.686672,510.686304,388.818112,284.025712,196.309056,138.433152,110.398,0.0,1060697357.0,1068015722.2,1065997019.6,1079633354.4,1084217917.0,1081835135.2,1084807204.4,1089503582.4,1091655759.8,1093398928.0,1105165343.2,1098005040.6,1091684065.4,1089599128.4,1098430750.6,1095227397.0,1101272714.0,1099987891.8,1106559353.4,1107578514.0,1104675870.8,-1058397661.6,25.6,10000,f700,0000000000000000
2023-04-03,00:56:11,3190.817480,1657.616976,1244.80048,1654.400704,2886.417424,3066.279056,2193.985648,1702.8584,1592.897408,1692.715744,2002.31328,2561.301808,3369.681248,3702.985296,3561.214496,3102.768992,2327.649312,1755.433952,1386.122976,1108.836224,923.573808,871.964736,954.00896,1035.38856,1116.103488,1066.995024,888.063232,679.140608,440.2272,265.733312,155.65896,85.942368,56.583584,0.0,1062092768.8,1065098037.6,1056030276.0,1079243504.0,1082484049.6,1082813771.6,1085906318.4,1089509646.8,1091679618.6,1093745834.6,1096516633.8,1097018876.4,1088822476.2,1091490332.0,1095167084.4,1098618885.8,1105421588.0,1107162632.0,1107876641.6,1102937763.2,1099589247.8,658784048.8,25.6,10000,f700,0000000000000000
2023-04-03,00:56:12,3692.116764,1836.849568,1287.67536,1721.371776,3137.938624,3372.882416,2426.203472,1965.289264,1990.139968,1986.620848,1954.731904,2779.79112,4461.79824,5110.813088,4726.835248,4216.239168,3579.025392,2772.775056,1797.487648,1209.186528,1007.871552,904.492144,899.04832,844.256512,740.11672,625.149536,499.354992,389.439696,295.403584,223.415808,173.476352,138.18832,117.55176,0.0,1062971533.4,1068438281.0,605160838.8,1080942833.6,1084187304.8,1085534381.2,1088727775.6,1091222527.6,1093736620.0,1092856866.2,1107103819.6,1096324340.8,1096405898.0,1089049606.0,1099149034.0,1093452746.4,1099426146.4,1101751533.6,1100996853.0,1103124714.2,1106713087.0,-625347271.4,25.6,10000,f700,0000000000000000
2023-04-03,00:56:13,3635.828576,2107.781248,1910.210064,2407.625776,3600.02832,3795.272016,2993.357024,2394.225728,1997.878096,1877.867312,2034.193632,2579.511712,3513.82168,3953.0856,3897.30352,3528.010688,2845.207328,2267.565888,1795.086528,1431.190256,1175.877264,1023.253728,973.319648,902.941552,812.11944,668.730928,472.776032,339.978048,270.336992,223.824096,200.43936,180.437712,163.819168,0.0,1064939267.6,1066773322.2,1068243682.2,1080039367.8,1085455529.8,1083422613.0,1086006051.0,1090111003.6,1092357923.0,1093643738.2,1101008945.6,1096687363.0,1097082738.0,1093699825.4,1094790809.8,1097081710.0,1104460139.6,1098052244.6,1096272338.8,1107324366.2,1098535420.6,1098023033.6,25.5,10000,f700,0000000000000000
2023-04-03,00:56:14,3768.467052,2662.274512,2855.88896,3206.3852,3713.762992,3577.518752,2797.652544,2218.658368,1840.536592,1728.871584,1883.663104,2526.392768,3657.060496,4110.399072,3886.407952,3454.096048,2813.462896,2230.93448,1706.51064,1363.16448,1200.895824,1077.346128,992.515472,927.193328,881.37976,790.546624,654.693872,520.435552,387.771616,281.239296,200.838608,146.975312,119.649408,0.0,1066088475.8,1066765865.4,1073325357.8,1075992039.6,1083910494.0,1083004582.4,1085830969.6,1090259111.4,1091478218.6,1092681193.2,1102501215.0,1096604343.2,1095512744.2,1096248483.8,1097677052.4,1095211806.4,1104957556.2,1100671590.4,1103113922.2,1110597806.2,1098356459.4,1081537021.2,25.6,10000,f700,0000000000000000
2023-04-03,00:56:15,3971.467619,2966.583696,2580.279712,2966.465376,4125.14048,4225.112016,3266.380032,2546.915584,2066.718464,1910.251616,2077.514848,2725.664592,3854.70088,4378.704784,4297.676368,3825.742768,2962.903904,2334.271872,1939.8468,1576.280208,1243.571904,978.6364,781.473792,686.319856,693.17464,667.164784,608.290224,501.948,348.138096,222.099184,123.831216,61.679808,36.38976,0.0,1067894782.6,1071795668.6,1068109928.4,1080923841.4,1086067834.8,1083673083.0,1087241921.6,1091073987.0,1091740721.0,1095795717.6,1101541509.0,1097144901.2,1097989983.8,1094175343.2,1094745398.6,1091483821.8,1099186502.2,1101106242.0,1107883801.4,661909109.6,1098754494.6,-192926971.6,25.6,10000,f700,0000000000000000
2023-04-03,00:56:16,3541.741844,1810.106464,1630.67168,2126.812688,3298.529488,3512.483104,2768.673584,2239.285696,1924.319632,1837.078448,1977.562256,2575.778912,3631.728464,4088.108304,3944.918208,3617.256256,3105.122064,2518.478224,1857.324992,1411.043872,1179.634992,1036.6892,982.206464,881.64024,734.990528,592.084688,452.9228,337.012192,244.352864,168.851072,110.506816,71.695312,52.416608,0.0,1061575408.0,1066542930.8,1065112628.2,1079448831.2,1084886931.4,1083369732.2,1087405193.6,1090494412.4,1091244183.2,1093015309.0,1102559804.0,1098742633.2,1094578550.6,1095487154.8,1095761294.6,1100723031.2,1097631071.6,1097340114.2,1103540227.8,1099278122.6,1096409093.8,-226474621.8,25.6,10000,f700,0000000000000000
2023-04-03,00:56:17,3379.467046,1425.956432,1257.910224,1783.939408,3004.043792,3173.870896,2293.420896,1788.703904,1659.719696,1675.860544,1837.126224,2516.421248,3713.745552,4240.589504,4096.953616,3726.91104,3130.46152,2525.485248,1911.981904,1457.438288,1161.854352,959.738592,851.091008,752.308992,663.392592,574.684256,486.183952,408.773376,342.452464,276.46152,210.800464,163.191232,133.633824,0.0,1058649419.0,1064243546.0,1058201115.0,1079476126.2,1083269072.0,1082447687.4,1086863682.0,1089569597.4,1091602785.4,1093354350.0,1103136826.6,1097332217.4,1096842763.0,1093945500.0,1093533834.8,1100747839.6,1091649015.2,1099857046.4,1101336442.0,1107353455.6,1101622645.2,217828387.4,25.6,10000,f700,0000000000000000
2023-04-03,00:56:18,3749.707838,2312.117376,1831.083296,2253.009328,3577.89536,3758.855808,2795.89072,2281.528496,2215.769408,2215.546048,2280.8584,2857.19248,3944.547904,4416.643312,4273.478608,3816.433008,3045.506496,2359.699408,1759.011712,1330.161104,1073.147536,934.115264,913.064272,872.446448,812.261904,673.720688,456.822768,300.948784,206.098768,153.433536,142.953056,131.084112,117.826688,0.0,1066300463.0,1069998952.0,1061230984.6,1081634177.0,1085427598.2,1086011176.8,1087014877.6,1091845057.8,1092761132.8,1095215625.6,1101648374.6,1098435300.4,1095268070.8,1093150278.0,1094642973.8,1094462959.8,1105616722.0,1096648272.6,1098094528.0,1097991617.8,1104270451.4,662493821.8,25.6,10000,f700,0000000000000000
2023-04-03,00:56:19,3719.562645,2557.815728,2074.977424,2468.184592,3737.437152,3910.386768,2987.033392,2396.039168,2137.404048,2056.8076,2154.249616,2659.695808,3573.145856,3980.740336,3882.479008,3503.899024,2845.000432,2293.37224,1849.014128,1486.054192,1204.492208,996.154784,861.04184,768.161104,717.51272,636.822064,526.089056,418.220112,313.215168,229.362256,166.661392,121.533104,93.977392,0.0,1067785411.2,1070599252.8,1064114144.0,1081355070.4,1085646404.4,1084225902.0,1086823433.4,1089693776.2,1091351629.6,1094140198.0,1100570899.6,1098020669.2,1095964556.6,1096095795.8,1093182145.2,1097045631.2,1099495144.8,1101463157.2,1103614902.2,1102075930.2,1101852495.0,652456720.2,25.6,10000,f700,0000000000000000
2023-04-03,00:56:20,3618.493461,2513.306048,2367.185936,2816.47144,3861.162448,3905.247072,2948.725152,2249.582128,1807.817728,1592.735248,1604.334688,2158.642352,3255.658256,3845.321088,3927.631152,3661.979632,3048.366752,2407.385344,1739.035504,1277.167312,1021.78072,909.549696,940.47416,924.281856,860.97272,726.688,521.427712,360.832,244.900816,167.98336,130.0796,99.169456,75.252944,0.0,1065297766.0,1068857817.4,1070128637.4,1079940413.0,1084762227.0,1081986370.2,1083924957.4,1089396889.8,1090298570.0,1093775301.0,1101584520.2,1097883770.2,1095787649.8,1091605581.0,1095427044.0,1098312483.8,1101996739.6,1101770387.4,1102416632.8,228537824.6,1100837013.4,1101756943.4,25.5,10000,f700,0000000000000000
2023-04-03,00:56:21,3484.258730,2677.4812,2318.974592,2561.222016,3404.223536,3342.871296,2377.16528,1783.14704,1560.816432,1467.320848,1502.660448,2096.87048,3249.950928,3763.298192,3636.912448,3349.227936,2900.244768,2411.502224,1882.999968,1532.31504,1359.44736,1250.498976,1205.469744,1088.028256,898.174384,703.409616,503.733856,348.826528,238.687616,157.60736,105.585776,69.465536,49.246624,0.0,1066579636.8,1071403447.0,1067055515.2,1079453071.4,1082995505.4,1081803318.2,1085200327.8,1088060796.8,1089452244.4,1093384915.0,1102287187.2,1097400514.8,1096116267.8,1096688451.2,1098976600.6,1100481170.4,1101606007.6,1100887682.4,1102630218.2,668192149.2,661093375.8,1094663481.2,25.6,10000,f700,0000000000000000
2023-04-03,00:56:22,3161.241809,2130.466352,1599.825632,1912.880448,3069.630864,3191.718704,2279.143952,1693.809664,1435.715968,1338.558912,1402.338672,1928.535664,2917.150048,3510.030912,3707.178272,3543.360784,3018.57896,2491.43984,1961.943696,1507.740432,1128.830032,855.666912,688.25104,592.227872,567.597296,519.57344,448.156288,369.12392,282.476368,212.05816,157.869296,117.990544,92.421872,0.0,1068375610.6,1066367933.6,1064878435.2,1079388285.4,1082804978.8,1080364225.2,1083131006.0,1087681298.8,1089842851.8,1092773735.6,1101131393.2,1098194243.8,1096926068.2,1093985537.6,1093510914.2,1090590183.2,1097504437.6,1099356952.0,1101285791.6,666276412.2,1098716985.4,1095329049.4,25.6,10000,f700,0000000000000000
2023-04-03,00:56:23,2907.100047,934.45088,907.129104,1529.373632,2801.184576,3033.061424,2225.004352,1706.06968,1476.257248,1408.034736,1501.402032,1990.669168,2875.836032,3234.212496,3065.798688,2903.445408,2747.153216,2360.865088,1744.5812,1297.71672,1020.271856,852.729056,795.08848,771.858832,783.040096,713.318256,562.693248,423.006688,294.25856,213.40376,180.442272,161.243968,143.061616,0.0,619303768.6,1057618130.8,1058976451.6,1078793561.8,1082601878.0,1079817137.2,1083546901.0,1087082092.6,1090417419.8,1082824389.2,1102868599.6,1096948637.2,1094274000.6,1093714374.0,1091053424.2,1090903414.2,1102997910.0,1100385435.2,1104568640.4,239700052.6,1108080845.6,1097537158.2,25.6,10000,f700,0000000000000000
2023-04-03,00:56:24,3688.153235,2526.659008,2051.612624,2381.229744,3515.5104,3659.124704,2812.072416,2206.714384,1843.050784,1755.42056,1943.823872,2635.215376,3829.595264,4309.113424,4073.77032,3689.328224,3155.787248,2586.261184,1980.75032,1536.22512,1252.685792,1031.307136,872.089312,750.162432,665.526432,571.070048,466.793312,355.378112,236.824496,151.035312,98.01056,68.30384,55.058768,0.0,1067293799.2,1071892118.0,1064042219.6,1080692309.6,1084738622.8,1082160372.2,1087385194.6,1090159778.4,1091732507.4,1092207560.0,1103999369.2,1098093950.0,1097742261.6,1094669506.8,1097119842.6,1093381186.6,1098176788.0,1103371420.0,1097610746.0,668575257.4,1099511757.2,216100756.2,25.6,10000,f700,0000000000000000
2023-04-03,00:56:25,3243.616984,2084.515504,1652.440448,1823.314816,2597.138768,2745.204976,2267.513616,1914.34096,1685.687104,1596.004496,1645.293136,2208.638288,3286.040032,3801.575776,3755.2456,3457.59688,2908.6292,2346.397728,1770.902752,1339.315936,1051.637472,893.837216,865.915136,866.08864,894.357728,801.27216,586.831984,404.061504,252.960768,160.682992,127.22816,107.201968,94.690896,0.0,1065520596.8,1067993363.0,1060940567.8,1075847891.6,1082673923.0,1082359706.6,1084127466.2,1089726473.8,1090827460.8,1092414434.0,1101870229.2,1098139100.2,1095048316.0,1094305766.6,1094176687.6,1089522088.8,1105922135.6,1105489555.4,659070719.0,1098328713.2,1099331406.6,1096584397.0,25.6,10000,f700,0000000000000000
2023-04-03,00:56:26,3843.159404,2775.358416,2498.16536,2797.836768,3674.372416,3665.599952,2771.519184,2263.93408,2142.844112,2098.63296,2131.300688,2657.168928,3676.237792,4233.433984,4328.757616,3995.909328,3234.88936,2500.060272,1791.42216,1244.425136,859.069056,698.293856,762.099552,840.965056,934.890496,887.968096,700.198016,517.804544,340.78776,217.80568,148.858336,99.941504,71.055184,0.0,1066588620.8,1070555942.2,1068702171.6,1079256222.2,1084598459.8,1084773423.2,1086300842.6,1090510173.4,1092364799.8,1094749304.0,1101461349.6,1098215720.2,1097240195.0,1085689754.2,1093042335.2,1092087220.0,1105541465.8,1102056487.2,1106432921.8,1099185891.4,1101313524.8,1096759724.4,25.5,10010,f700,0000000000000000
2023-04-03,00:56:27,3529.988431,2046.383152,1682.209792,2211.763696,3635.044976,3802.721488,2714.792864,2084.692864,1912.421136,1890.919824,2020.189136,2589.383936,3598.504256,4032.23584,3890.578608,3505.774512,2877.823536,2291.253264,1746.063776,1350.079616,1103.300752,941.626832,865.057904,763.214704,636.097216,525.934896,432.727824,360.5516,309.406208,261.7988,217.72936,179.532528,147.208272,0.0,1065226277.6,1068620658.2,1063709106.0,1082317975.6,1084538755.8,1083566761.4,1086866373.8,1089869574.6,1091989588.0,1093842063.6,1101317938.8,1098352179.4,1094654010.4,1093337938.0,1096712082.8,1096768333.0,1096922146.6,1097211798.0,1102872726.0,1102903215.0,1104993583.8,1099833244.2,25.6,10000,f700,0000000000000000
2023-04-03,00:56:28,3621.814620,1705.304416,1592.689472,2184.808208,3481.660736,3627.112544,2621.164064,2069.592912,1972.399344,1952.303488,2009.30528,2577.608496,3657.213232,4132.37408,4003.091264,3595.446192,2909.439216,2367.56872,1969.834816,1681.118848,1501.420576,1282.210896,1023.489568,835.896736,719.432416,620.18232,538.146448,445.159648,341.221968,249.121632,168.858672,113.857712,86.9396,0.0,1064117880.0,1058874043.4,1069803713.0,1080543067.2,1084574446.4,1084463162.4,1087450469.0,1090341640.6,1091462790.6,1094100924.0,1102376978.4,1096939675.2,1097261633.0,1099197378.2,1096134269.0,1097087551.8,1100733896.8,1099369258.8,1103989963.0,1106908719.2,1093122046.0,239911592.2,25.6,10000,f700,0000000000000000
2023-04-03,00:56:29,3497.181757,2555.683792,2104.648656,2342.414848,3268.983056,3334.644832,2539.400496,2055.467328,1882.845344,1767.94136,1710.755168,2197.464032,3228.067728,3797.499072,3905.757808,3671.155664,3093.692336,2522.069136,1956.286272,1528.059568,1237.38936,1026.1624,894.3788,783.50064,693.527952,592.482848,480.365344,357.73088,224.579536,122.3896,51.161072,28.403184,18.821488,0.0,1067824975.2,1070265705.8,1066248885.2,1079075431.8,1083502025.0,1082874307.0,1084248712.0,1089247278.0,1090256903.4,1092847922.8,1101638359.0,1099225631.2,1095534526.2,1096307917.8,1096435309.2,1095746056.6,1098662148.0,1101071163.6,1099753720.0,1098883045.0,-642233993.0,241346417.2,25.6,10000,f700,0000000000000000
2023-04-03,00:56:30,3361.246849,2064.503376,1902.973376,2246.508176,3095.107952,3203.058832,2570.3612,2028.577808,1577.708784,1330.938304,1288.266352,1812.71992,2904.29936,3529.10136,3687.126128,3532.8312,3066.216448,2602.82592,2142.659968,1748.963136,1421.735456,1152.70552,941.873328,823.451616,797.440464,710.890784,563.802656,417.544688,272.116896,169.058816,108.370496,66.211264,44.252944,0.0,1064015731.4,1064556766.8,1067444884.2,1076358372.2,1083374737.6,1079683308.8,1083354507.0,1086468827.4,1089183241.4,1092909745.6,1101792492.2,1099140197.8,1096599405.4,1100219441.4,1092174958.2,1095129908.6,1104080021.4,1101628252.8,1103370913.2,660683693.0,656846558.2,1100626165.2,25.6,10000,f700,0000000000000000
2023-04-03,00:56:31,3217.832916,2528.968528,2062.056416,2257.786816,3116.159616,3177.418016,2441.562016,1906.730272,1572.922928,1536.486816,1797.422224,2232.90232,2842.92696,3216.888384,3354.786224,3157.098576,2623.825872,2203.531328,1896.214848,1490.851008,987.43968,708.603248,654.34168,645.096256,680.86696,653.612544,563.332864,452.381136,320.757392,210.934288,122.911872,68.509568,47.727376,0.0,1064746031.0,1070988460.8,629788395.6,1077590053.4,1082588286.2,1080827271.8,1083997316.6,1088808047.8,1089525194.8,1092890733.8,1097541409.4,1099087633.4,1099229591.2,1078621963.8,1095180065.4,1096177400.2,1096473901.2,1101829595.2,1103180005.0,1105920598.2,233284675.0,-191811558.8,25.6,10000,f700,0000000000000000
2023-04-03,00:56:32,3572.790065,2451.237408,2253.793216,2688.009696,3753.886768,3801.737936,2831.563184,2115.792704,1654.426544,1561.332624,1836.510896,2341.031616,3074.894928,3544.642768,3750.274848,3600.392384,3094.995024,2646.036848,2253.517264,1787.9268,1249.265632,882.003584,686.140688,592.119776,599.940736,577.728144,525.481952,426.855456,281.848656,167.90968,85.038528,48.304752,33.280208,0.0,1062645698.8,1069657491.4,635541167.6,1079805941.2,1084466740.2,1081684855.8,1084666900.0,1090244499.4,1090681144.6,1094010574.4,1099281463.4,1099839958.8,1098111803.8,1093871788.8,1092769735.0,1094666085.4,1093171834.2,1100657170.6,1106242110.6,229277804.8,1097020447.4,652082963.2,25.6,10000,f700,0000000000000000
2023-04-03,00:56:33,3344.288295,2117.16624,1598.23736,2014.713008,3366.59336,3554.313424,2577.873392,2045.683936,1957.745088,1860.654464,1754.411872,2179.589568,3136.187312,3706.00904,3889.054144,3652.102192,2995.153424,2423.262352,1936.429168,1502.282928,1120.823472,846.055328,677.9784,579.718544,551.275792,475.564832,352.58576,242.259984,144.587536,92.16944,85.00568,73.12568,56.529424,0.0,1068138225.0,1066724199.6,1065493288.2,1081017119.0,1084299444.4,1083843448.8,1084647884.6,1087473598.0,1091147857.0,1094225325.0,1099701310.4,1098080579.8,1096939635.4,1093200814.4,1094839796.4,222002748.2,1100291114.4,1096307795.0,1103070669.0,-1054680729.6,1107962366.4,1096933850.4,25.6,10000,f700,0000000000000000
2023-04-03,00:56:34,3249.382911,1746.341744,1572.441984,2048.620704,3174.878224,3262.251472,2310.740944,1783.748512,1681.274288,1613.604816,1580.74016,2134.507792,3274.907664,3806.203376,3728.394576,3403.026608,2830.099408,2263.617184,1703.579952,1323.879952,1124.517056,991.642224,925.255376,863.430048,806.166128,687.743872,508.16328,354.675792,227.281392,134.035024,77.946112,46.410912,34.380432,0.0,1061861300.8,1065984197.6,1064718492.8,1079902807.0,1082912285.4,1082835226.2,1084464626.8,1088563697.4,1090382859.4,1092855852.4,1102010703.6,1097375844.8,1094501665.6,1094993533.0,1095885562.8,1092070544.4,1104540613.4,1095192352.6,1100041382.8,1103961181.4,-619183000.8,1104566809.2,25.6,10000,f700,0000000000000000
2023-04-03,00:56:35,3596.126672,2543.224416,2185.089552,2547.9812,3631.899312,3667.19888,2653.880128,2022.454608,1772.922368,1766.41424,2002.930176,2634.019136,3659.680816,4184.906048,4209.694832,3843.219328,3085.480224,2467.767648,1990.081344,1533.51296,1098.062544,728.046144,426.355664,353.675136,313.60928,347.1164,450.5688,460.509552,376.938688,284.502608,183.201344,113.083376,74.148656,0.0,1068214288.0,1070482506.0,1068568607.2,1081082084.8,1084243428.8,1083090092.0,1086346622.8,1090838748.4,1092107205.2,1094641242.2,1101652778.0,1098239508.0,1097171523.2,1094059356.4,1086663234.8,659463162.4,-198342286.0,1101634953.2,1105953586.0,1099300043.4,1091250374.8,1098138618.0,25.6,10010,f700,0000000000000000
2023-04-03,00:56:36,3526.591707,2744.355888,2516.792464,2873.894976,3815.663376,3788.699456,2793.002976,2182.492576,1957.168288,1858.566288,1886.686688,2277.832464,3032.003904,3372.31392,3298.762496,3129.749408,2865.274512,2445.17104,1869.439376,1394.486384,1020.31208,782.01408,679.592416,674.792672,767.614848,770.701008,684.051152,524.290624,291.41936,117.903424,10.419168,0.0,0.0,0.0,1066015429.8,1070218739.6,1069606870.8,1079786625.8,1084327539.0,1083539673.6,1085004129.0,1088920894.8,1090844518.0,1087608957.8,1101969867.0,1097851053.8,1093596914.4,1094192566.6,1093234394.4,664029259.0,1099235047.2,1107197730.6,1102590197.2,1099747636.4,-1051663490.4,-212698066.0,25.6,10000,f700,0000000000000000
2023-04-03,00:56:37,3453.831757,2094.676032,1806.897728,2245.827296,3411.464992,3605.620752,2828.294832,2188.828368,1687.221536,1479.010784,1564.196272,2199.462304,3384.809184,3997.943952,4038.866656,3706.778512,3001.679344,2385.645904,1858.678032,1447.518624,1152.167664,944.436304,824.324576,748.65472,717.426752,640.78992,518.744112,383.787888,235.921184,118.591904,32.800896,10.241088,4.88272,0.0,1065603953.4,1067080285.0,1065554770.2,1079290271.2,1084504263.0,1080999048.0,1084574932.2,1088465810.4,1092173484.8,1093237555.0,1101873184.8,1097803994.0,1096994317.0,1094922010.0,1093446205.6,1096857478.8,1099156612.0,1100209519.0,1103137536.2,1099647617.6,-1048662135.6,1095305385.8,25.6,10000,f700,0000000000000000
2023-04-03,00:56:38,3326.697968,1859.041168,1693.01752,2106.650176,3099.939168,3175.583152,2333.582208,1793.47,1555.24648,1522.770992,1696.043552,2360.434832,3515.944928,4011.107424,3845.922368,3524.510256,3046.871184,2449.145552,1731.33344,1208.690768,881.217712,729.996928,755.028384,772.07168,781.126896,744.717168,662.842528,542.209264,382.817392,245.93104,131.550304,68.353024,46.146688,0.0,1062055552.6,1065884449.8,1064802457.0,1078632551.6,1082848998.4,1081092896.2,1085131607.0,1089884233.6,1089785930.2,1093493847.4,1102259030.0,1098609225.8,1094879073.8,1086036247.2,1096037542.6,1096597515.0,1095421499.2,1103016043.4,1105569017.4,1108221761.0,-196409254.4,1080642923.8,25.5,10010,f700,0000000000000000
2023-04-03,00:56:39,3098.621165,1375.819024,952.913872,1363.530368,2607.66856,2963.810208,2431.954928,1985.840896,1625.46792,1421.300272,1373.338064,1945.974928,3139.210832,3741.392912,3752.5208,3452.738816,2842.046784,2315.171312,1872.112592,1513.511376,1239.36784,995.932464,783.205264,660.041664,626.441616,579.73688,519.927392,448.493136,365.43408,289.547232,220.832576,172.654032,145.011568,0.0,1062020202.8,1062738150.2,1050162373.8,1077750128.8,1084130376.4,1080918922.6,1084080642.4,1087422644.0,1089979605.2,1093080818.2,1102021023.8,1096546424.6,1097160326.0,1096162667.0,1092490792.2,1094699782.8,1099492084.0,1100823728.2,1101320896.0,1109044028.6,665877326.4,230438126.4,25.6,10010,f700,0000000000000000
2023-04-03,00:56:40,3332.841651,2079.029568,1827.92688,2245.507904,3331.772656,3389.544192,2418.82248,1819.260032,1590.85688,1595.722368,1833.856416,2478.61016,3529.983392,3956.931104,3759.453216,3327.685696,2661.628224,2093.311232,1622.734368,1306.02656,1143.187712,1015.88136,924.107392,784.64752,597.501632,455.947712,359.985712,300.782688,278.338672,243.728784,196.953024,155.74088,120.092336,0.0,1064651304.0,1066454045.8,1067336834.2,1079462508.2,1083054076.8,1081813741.4,1086599327.8,1089379635.6,1091743876.2,1093430900.8,1101405374.0,1095068670.4,1095982135.8,1093090623.6,1096587650.8,1098522706.6,1094155814.0,1089969073.0,1103425944.6,1105262856.2,1096180710.6,1095323356.8,25.5,10000,f700,0000000000000000
2023-04-03,00:56:41,3656.293419,2071.21888,2068.511472,2549.211664,3513.31968,3620.155664,2869.719488,2316.372656,1960.115168,1989.903536,2405.737984,2970.718256,3684.844192,4013.935152,3957.990912,3627.451024,3022.315232,2496.750176,2050.755888,1615.491936,1190.958272,884.338384,695.632256,529.758144,386.716,304.444352,282.94312,283.283568,305.465696,303.750688,278.138528,250.746736,221.575296,0.0,1058558372.4,1068451539.4,1065309478.6,1077822832.2,1085091796.4,1083582472.6,1088977073.0,1089892196.6,1091800906.2,1094248064.6,1099858782.2,1100622348.8,1096609249.2,1092131119.4,1093914312.4,1095028605.8,224476928.8,1087143842.8,1100732266.8,1108049477.0,1108548972.4,226093637.6,25.6,10000,f700,0000000000000000
2023-04-03,00:56:42,3465.812218,1356.123008,1145.80448,1702.998784,3027.70616,3241.607712,2344.703792,1817.928,1661.280272,1753.75816,2095.361744,2800.166064,3868.171248,4258.158928,3970.128512,3450.731008,2699.966656,2118.767536,1707.133952,1404.153264,1209.825488,1099.57368,1073.39792,1040.44632,1000.718848,912.4656,775.68656,636.845552,495.942528,365.958784,246.894224,170.590704,137.04816,0.0,1060535872.8,1062553162.0,1060732975.4,1079494691.2,1083406429.2,1082285446.4,1088845432.2,1090232599.4,1089773616.2,1095464272.4,1100781595.8,1097043503.8,1097075955.4,1095420082.6,1094249597.4,1102853584.4,1100096016.0,1106465843.8,1103356647.0,1116604305.4,228030012.2,-200524712.4,25.5,10000,f700,0000000000000000
2023-04-03,00:56:43,4025.185142,3075.228032,2858.651072,3299.654544,4398.238384,4270.149456,2915.387888,2170.542624,2035.613408,1932.003568,1859.712848,2516.076032,3901.09312,4513.829584,4354.286128,3859.242048,3028.697808,2300.838128,1675.662816,1301.17432,1177.372272,1110.492816,1100.535808,1068.653392,1014.845616,889.86448,693.710112,498.062672,302.922224,163.543408,79.926272,36.951392,26.142528,0.0,1068453159.4,1071805675.8,1072977759.2,1082744051.0,1085426780.4,1084927589.0,1087370118.8,1089799586.2,1092060261.6,1095872017.4,1102912089.0,1096979756.2,1095009247.4,1095622521.2,1098097680.2,1099221299.6,1102738777.8,1105029286.4,1104452455.2,1096205900.8,1094111654.0,-635908633.8,25.6,10000,f700,0000000000000000
2023-04-03,00:56:44,3624.531493,1994.61672,1607.947136,2044.777104,3305.106256,3418.6128,2385.296832,1856.645456,1832.658368,1878.385296,1993.826128,2531.886384,3492.566064,3969.979936,3964.127936,3646.380416,3016.737648,2457.572704,1968.8856,1607.546576,1373.555808,1235.144288,1192.312128,1112.320768,995.170304,857.154736,698.274176,546.670576,402.343936,284.228464,192.324192,129.449152,95.603312,0.0,1065734628.6,1067335891.4,1063569191.8,1080612614.8,1083515774.6,1084179745.0,1085396854.0,1090437976.0,1091845377.6,1093488496.0,1101502686.2,1098094339.2,1098392016.6,1095177629.0,1096884881.2,1104382513.2,1099003026.8,1104333745.8,1106539601.2,1104502530.2,1100157788.0,1095855410.4,25.6,10000,f700,0000000000000000
2023-04-03,00:56:45,3807.430689,3140.387056,2633.570048,2929.212352,4027.314016,3892.124128,2523.643168,1750.995456,1574.181232,1623.84824,1899.996416,2604.889216,3738.526752,4242.406928,4116.530224,3789.47544,3261.242624,2655.735344,1972.953152,1477.723952,1170.047456,977.253744,899.342896,819.218928,736.881824,638.823232,525.043168,419.78192,323.03952,242.400272,177.864128,134.438192,112.122416,0.0,1070738591.0,1072484026.4,1070107958.6,1082668291.2,1083624540.6,1081901894.6,1088021947.4,1090310395.4,1091688370.4,1093532131.2,1103053112.4,1099369276.8,1095828881.0,1093401325.0,1097453195.6,1096817909.4,1098619680.4,1103405456.6,1095786108.8,1108653606.2,1093115295.6,1076500761.6,25.6,10000,f700,0000000000000000
2023-04-03,00:56:46,3496.212931,1867.258,1345.512688,1741.954048,3056.581984,3395.148096,2757.6524,2325.83448,2099.694416,2017.286784,2078.611792,2657.569488,3754.160112,4192.591456,3972.863088,3503.074416,2783.225152,2229.59072,1842.17104,1527.783904,1286.429136,1058.479008,843.933408,676.696112,556.767104,464.4568,399.7652,358.489968,340.63112,309.93736,266.40872,228.848896,197.257904,0.0,1064661031.8,1065997218.0,1055949273.0,1079641101.2,1085468360.2,1084200526.2,1087254717.2,1089705417.4,1091348776.2,1094435849.0,1101843597.8,1097289684.8,1096990868.0,1095424181.4,1093192233.8,1097232934.8,1095991265.0,1099092190.6,654039924.2,1111687743.4,1102039703.2,1097871030.2,25.6,10000,f700,0000000000000000
2023-04-03,00:56:47,4189.374365,2525.128832,2195.29864,2837.00976,4450.262304,4584.593312,3240.002448,2503.276128,2374.414208,2388.125536,2544.409856,3093.00136,4033.900384,4418.590912,4247.073152,3848.621136,3223.23448,2636.285456,2087.773872,1650.835456,1325.470208,1125.266176,1050.223248,986.890144,935.266848,820.399792,642.288976,477.19272,325.111056,214.655536,145.826208,99.561696,78.61128,0.0,1069021499.0,1069845506.4,1070279128.6,1084009412.0,1086605684.2,1085928369.8,1088399561.4,1091754373.2,1092233652.6,1094295766.4,1102241168.0,1099945676.6,1097297935.0,1096954893.4,1096490279.0,1098136556.0,1103673028.0,1103218770.2,1103515643.0,1102291038.2,667091511.4,1093580933.8,25.6,10000,f700,0000000000000000
2023-04-03,00:56:48,3318.575844,1771.843552,1782.359376,2287.658624,3287.741552,3191.268848,1998.240608,1457.72648,1569.726512,1602.033952,1554.648832,2096.027168,3226.168848,3774.36192,3740.606832,3458.69688,2928.632416,2399.407024,1871.02088,1482.838704,1234.860464,1060.335104,959.262656,842.043008,708.676064,586.575248,475.740576,409.446416,387.692752,356.533584,315.968928,279.069696,245.835872,0.0,619474254.0,1065128199.2,1064869748.2,1079720323.6,1080594528.2,1083017440.8,1085146026.6,1087385770.4,1089650148.6,1092819177.8,1101879918.2,1097730654.4,1097419888.8,1094652156.2,1093047326.6,1101994387.0,1097665684.0,1100255051.0,1098241382.4,1112307244.8,1099954438.2,1105496543.2,25.6,10000,f700,0000000000000000
2023-04-03,00:56:49,3803.430455,2082.729568,1972.881024,2517.57984,3716.826368,3834.555168,2870.766064,2247.097632,1963.54976,1891.37408,2030.570464,2609.954448,3629.52608,4102.211568,4028.010944,3699.687552,3117.241312,2555.849264,2015.511504,1627.470928,1391.72744,1222.688304,1120.353536,1004.783648,875.978816,752.698688,634.94328,503.774128,359.191168,240.548896,147.847296,86.958512,60.550192,0.0,1063950896.8,1067445070.8,1067663044.0,1080674141.8,1085118765.4,1083378950.8,1086914226.2,1090125928.8,1091309410.8,1092683583.8,1102258244.4,1099518632.8,1097244487.0,1095838564.4,1100916416.8,1097815254.8,1096607719.4,1105863029.6,1104723662.6,1104125359.4,1093965142.6,1091785696.0,25.5,10000,f700,0000000000000000
2023-04-03,00:56:50,3826.304779,2600.463744,2309.704192,2726.942816,3852.179888,3940.487936,2991.867232,2347.514528,2007.429904,1871.04624,1938.363504,2533.537648,3656.568704,4217.692768,4216.909376,3892.493904,3244.445904,2640.237248,2079.867776,1619.354128,1258.696144,976.325904,772.243456,661.884032,645.247584,595.498032,512.635344,411.638528,292.507632,197.97224,128.032368,81.08776,57.1384,0.0,1066708879.0,1070381464.4,1068920930.8,1080881602.8,1085519002.0,1083861775.8,1086611123.4,1090830597.0,1091612229.8,1095199407.6,1102801008.2,1098844212.8,1096749753.4,1096657717.0,1095317389.6,1088523498.4,1102194725.4,1099287774.2,1102065813.6,1103775268.0,1088785565.6,1093097194.4,25.5,10010,f700,0000000000000000
2023-04-03,00:56:51,3875.616517,2485.816816,2184.729072,2498.225344,3426.305568,3609.856976,3048.879152,2513.248752,2002.96536,1841.193744,2027.933568,2598.517584,3552.945904,4042.92216,4068.446528,3816.0024,3285.5896,2733.135648,2158.640192,1665.17464,1252.73904,1062.947392,1095.799712,1149.180064,1223.088352,1103.919824,791.674544,496.65296,218.855152,43.549472,10.928752,0.0,0.0,0.0,1066291885.2,1069130917.0,1067605688.8,1077975007.0,1085377275.6,1083322040.6,1086183251.4,1090852670.8,1092348218.6,1093268269.0,1101780494.6,1100627790.2,1097595886.6,1094643616.2,1096783973.2,1096624392.6,1109888124.8,1105929437.2,1101012052.8,1102490110.0,-1043878559.8,1090819204.4,25.6,10000,f700,0000000000000000
2023-04-03,00:56:52,3705.179498,2255.47376,1928.971168,2378.226176,3603.238816,3735.849712,2776.059136,2210.02888,2037.758912,2006.333712,2115.753008,2719.250336,3816.825488,4289.254496,4136.537456,3727.449504,3061.990336,2431.330464,1835.469792,1434.621456,1228.785296,1092.00016,1024.265904,916.123904,767.574128,606.892304,434.078496,293.426064,184.93504,109.532832,74.56512,50.270112,36.647808,0.0,1066554179.0,1068100552.4,1068058838.8,1080996840.6,1084959222.0,1084600574.8,1086995087.8,1091139521.0,1092177209.0,1094096008.0,1102741554.8,1097804636.6,1095618319.6,1095602972.2,1096469539.6,1099620726.8,1097709647.8,1100115871.6,1099383573.2,1097813728.4,662086377.6,1090925422.8,25.5,9978,f700,0000000000000000
2023-04-03,00:56:53,3741.452858,2318.370928,2171.968528,2602.276048,3609.2936,3511.71216,2309.53112,1771.933472,1898.918752,2047.657104,2218.148528,2826.622064,3873.077936,4301.65528,4112.354448,3675.71504,2991.737104,2394.491648,1883.978544,1514.452336,1285.913056,1143.615312,1087.559232,987.867568,844.540448,698.590368,550.017456,424.059504,320.716592,230.379312,153.047712,103.044528,80.369712,0.0,1063782089.8,1068914501.2,1068913969.2,1081186136.2,1082826142.8,1084877233.2,1087890115.4,1090742874.8,1091794333.6,1094964443.4,1101802116.6,1098245540.0,1097289468.6,1094706128.6,1097405388.6,1101841335.4,1098627266.6,1100455601.8,1104142344.0,1107299780.4,1099026630.0,-630666981.4,25.5,10000,f700,0000000000000000
2023-04-03,00:56:54,3612.669989,1724.683696,1389.857808,2040.067168,3675.311664,3867.55112,2616.785648,1958.24384,1891.92576,1922.169088,2048.973952,2677.298336,3807.142288,4327.915328,4239.617376,3833.698192,3110.157328,2437.735936,1816.434016,1371.180096,1101.974272,914.768992,809.564272,769.665472,795.072704,758.805584,660.86424,519.777376,335.544944,201.040384,116.263712,62.629232,40.136944,0.0,1063706893.0,1067030524.8,1061690701.8,1082766882.2,1084341233.6,1084519833.4,1086804602.0,1091262917.8,1091588637.2,1094269821.4,1102246161.2,1098744845.2,1094790652.2,1095291238.8,1096031213.6,1089882906.8,1098917866.2,1106407669.2,1104607927.2,1100632685.8,1097102994.4,661410761.0,25.5,10000,f700,0000000000000000
2023-04-03,00:56:55,3693.369259,1490.966112,1177.446768,1847.262864,3500.4144,4235.585456,4052.775872,3442.549616,2404.907104,1850.811984,1780.2644,2226.45176,3189.374016,3736.090864,3866.6024,3607.77232,2959.600432,2393.090288,1908.241776,1526.434912,1247.669872,1051.993376,939.405408,873.44096,854.100048,789.294512,679.024512,545.08448,387.47456,261.205776,166.278192,102.293104,69.250512,0.0,1063457905.2,1062343861.2,1064369143.6,1079866462.2,1090288989.8,1083917710.2,1083540255.4,1090469729.2,1091277252.8,1093001750.8,1101162428.2,1097872661.2,1096824976.4,1094623392.8,1097939651.6,1089207621.6,1103773893.8,1103250211.6,1107669337.0,1104529228.2,1093548106.8,1094608061.6,25.5,10000,f700,0000000000000000
2023-04-03,00:56:56,3395.759441,1956.121488,1598.94336,1945.515056,2995.836576,3036.77216,2068.32192,1555.951616,1499.661328,1676.099568,2085.266576,2792.175392,3796.826224,4132.900144,3800.397024,3404.45512,2945.07456,2479.360112,2007.311984,1633.515456,1357.97016,1109.697008,888.695792,723.073568,612.830304,524.402896,457.791392,384.713312,305.168576,237.125504,180.584064,139.592816,114.151792,0.0,1063548555.8,1067792351.2,1059892041.2,1079080032.4,1082145230.4,1080848924.0,1090928858.6,1087845832.6,1090521706.2,1093707453.0,1102580453.2,1098365522.0,1096903029.2,1096744263.0,1095916573.4,1095024516.0,1095780784.6,1101433518.0,1100615660.8,1104886821.4,1100275599.6,1094933081.4,25.6,10000,f700,0000000000000000
2023-04-03,00:56:57,3682.597876,2500.019824,2461.785008,3025.884576,4192.318656,4073.566992,2669.629888,1915.898848,1812.37408,1814.211696,1921.411872,2527.117776,3631.329104,4136.650384,4043.081744,3612.356496,2844.474944,2277.057152,1910.103248,1593.474272,1327.170176,1057.35816,784.03832,597.936512,499.052752,409.663616,329.769136,264.79272,214.734368,178.934304,157.392576,137.976816,120.687056,0.0,1066407015.6,1067957106.8,1072971017.2,1082472083.6,1083973494.8,1083641130.4,1087032958.2,1089395879.0,1091449224.0,1094347620.8,1101595242.6,1097567954.4,1097446254.6,1097510617.0,1091780164.0,1094896606.4,1094390429.0,1100460098.4,1075915459.4,669175236.2,1103790912.0,657931046.0,25.6,10000,f700,0000000000000000
2023-04-03,00:56:58,3296.186248,1249.568816,1191.470192,1797.206176,3066.7768,3280.186176,2437.434272,1927.793024,1751.262128,1684.198896,1726.603472,2277.36824,3336.493456,3869.737248,3877.099808,3621.429632,3102.726608,2522.343552,1880.280608,1402.968432,1090.406912,907.180416,853.28904,775.378608,673.449152,569.584416,463.784448,383.94416,330.063568,277.569776,226.4628,184.919136,152.938832,0.0,1059204419.4,1062060118.4,1065222475.0,1079648234.4,1083533963.0,1082827922.6,1084039126.8,1090037449.2,1090258422.0,1093162303.2,1101923681.6,1098661806.4,1095138128.8,1093511651.0,1094804300.4,1098127561.6,1098102277.4,1096824000.4,1103192379.2,1107951916.0,1099537251.6,1094259338.8,25.5,10000,f700,0000000000000000
2023-04-03,00:56:59,3769.752000,2419.998144,2354.7676,2909.46712,4084.096288,4150.897408,3109.870464,2340.96616,1844.184544,1616.704032,1658.524272,2307.843552,3564.66192,4193.80728,4195.279632,3838.918208,3124.722464,2487.205808,1926.368112,1506.649664,1228.050784,1012.42328,859.7672,736.013424,641.161968,551.18304,466.076592,382.796608,301.34312,227.494816,161.251712,113.536784,84.350064,0.0,1064084400.2,1068290090.4,1070409080.4,1080831777.2,1085799164.6,1082853577.4,1086182601.6,1089218489.6,1091946693.8,1095204124.4,1102606219.4,1097708960.4,1096893101.0,1095675725.0,1093956326.0,1098359442.4,1096056092.2,1098391268.4,1103685378.2,1103966633.4,667503174.6,660417309.8,25.5,10010,f700,0000000000000000
2023-04-03,00:57:00,3789.685014,2821.641168,2574.517456,2947.318704,3940.044672,3930.323728,2918.156048,2264.91792,1970.609392,1863.908416,1944.815168,2533.750048,3630.713232,4211.53208,4276.206928,3962.940864,3271.733984,2589.781744,1917.084496,1422.392432,1105.705504,903.015408,814.322112,719.423792,618.320512,505.904672,382.176288,267.947056,163.216992,86.4832,45.88592,30.170288,19.56976,0.0,1065584032.0,1071823152.4,1067448344.6,1080555003.8,1084731140.8,1083580793.8,1086245377.6,1090397908.4,1091793743.4,1094109693.4,1101971519.8,1099273516.2,1095994229.0,1093192838.8,1095908283.2,1096711110.2,1093628683.8,1095605425.6,1101948904.2,226866499.6,228242703.4,238213545.6,25.5,10000,f700,0000000000000000
2023-04-03,00:57:01,3541.238046,2823.641312,2348.753904,2293.040848,2656.501904,2843.301024,2853.438128,2644.579392,2216.724752,1944.579536,1828.14368,2312.956048,3399.016656,4004.640768,4129.828512,3864.719584,3209.314112,2589.59912,2005.574592,1532.267968,1169.679168,892.5304,700.821744,553.250288,449.815968,366.242576,302.53008,241.430976,182.945232,134.72592,96.773024,68.44152,49.731392,0.0,1069054451.8,1067552117.4,1068828431.0,1071849883.4,1085398511.6,1083917086.0,1086741237.6,1088132447.0,1091652514.0,1094328999.4,1101640173.0,1099877758.2,1096133664.4,1093234602.0,1093257134.2,1092187330.2,1094857093.4,1090800297.8,1101493961.6,228047900.8,1096094792.2,655981158.2,25.5,9989,f700,0000000000000000
2023-04-03,00:57:02,3138.183717,1850.264848,1408.430256,1522.75696,2193.244576,2364.429584,2036.312544,1683.630256,1306.382848,1232.646272,1462.420496,2269.221184,3653.048384,4214.82016,3954.536528,3605.7456,3168.447712,2568.093216,1804.681888,1285.72896,1011.23432,898.77728,948.357824,952.243728,910.435008,764.923248,515.708528,316.75768,168.070768,76.02592,40.664096,22.8988,16.044416,0.0,1063699353.4,1066812593.0,1052215057.6,1072923075.6,1081398177.2,1078528871.4,1085432440.4,1089749199.8,1090398338.2,1091830757.0,1104627451.0,1097297031.2,1096733279.4,1090366705.8,1094534792.0,1099035768.4,1103772676.8,1099488337.2,1103230412.6,-194265149.2,1101464790.8,-196173548.2,25.6,10000,f700,0000000000000000
2023-04-03,00:57:03,3672.935031,2854.220656,2698.597856,2986.798416,3718.822848,3605.157328,2645.802192,2170.548432,2179.396112,2102.988304,1941.324784,2467.925104,3682.789056,4215.154544,4065.021824,3634.767328,2924.391072,2265.401168,1657.797856,1230.097456,982.30008,811.580352,717.938336,635.871456,565.379888,491.972912,415.650608,342.97296,273.939968,211.743296,156.382912,114.225392,85.27072,0.0,1065500402.4,1071689037.0,1068053144.0,1079058865.2,1084201884.2,1085831273.2,1085130272.0,1090299822.2,1091880726.8,1094008328.8,1102538247.4,1097388350.4,1093866821.0,1092067226.8,1091852384.2,1094960928.8,1099041258.0,1088671382.2,1104184352.8,1097069727.2,1099791040.6,1084269004.6,25.5,10000,f700,0000000000000000
2023-04-03,00:57:04,3459.103493,2318.312944,1859.50344,2264.403936,3533.0144,3681.584224,2710.113776,2050.274512,1702.066096,1577.326336,1676.054976,2243.413936,3279.402976,3835.223632,3910.875728,3623.41264,2972.834272,2404.023776,1916.981104,1496.817216,1143.532048,886.772624,726.539008,643.357472,637.228096,595.035792,516.78064,416.157984,293.16784,199.082592,133.902208,98.459664,79.073824,0.0,1067382493.0,1068845307.0,1064429483.2,1080890091.0,1084507723.8,1081431850.6,1085399549.0,1088794075.2,1090614534.0,1093821684.6,1101002503.2,1098326475.0,1097959686.4,1091964902.4,1095912096.8,1090672604.4,1098876893.4,1099794030.6,1101499688.0,1100238071.2,1094158497.6,1080791855.8,25.5,10010,f700,0000000000000000
2023-04-03,00:57:05,3409.697141,1552.056624,1506.557328,2071.83792,3247.898432,3300.714304,2230.285808,1640.103584,1530.168,1563.755984,1740.867552,2369.988624,3451.11944,3999.028224,4013.71528,3807.38408,3380.034816,2745.014752,1902.324096,1278.90992,874.772144,704.196624,767.183248,833.653728,903.607984,882.982736,771.77808,614.848064,412.192768,253.40504,138.48488,66.284192,36.802976,0.0,1062255725.2,1062260699.4,1067828398.2,1079790106.0,1082416243.0,1082225359.4,1085570232.6,1090257855.0,1089810805.0,1093196901.6,1102503241.2,1100288906.6,1094870937.2,1087569445.0,1093435811.4,1097812902.0,1099780451.2,1104848468.0,1108095287.2,1103491470.0,1095585282.8,220356910.4,25.6,10000,f700,0000000000000000
2023-04-03,00:57:06,3489.056921,1836.7992,1621.954256,1980.086448,2911.195952,2995.453904,2232.859936,1729.269504,1484.682496,1588.663232,2041.211696,2739.739888,3684.24776,4135.036336,4092.10552,3762.426368,3145.998976,2603.850896,2135.982544,1747.304928,1437.818384,1193.9416,1015.674592,859.307168,724.839312,596.062208,472.97592,362.397744,264.327648,189.903952,139.126656,99.665712,71.521104,0.0,1063110226.4,1066708308.6,1064755324.8,1077743032.6,1082357604.4,1082638152.2,1084570801.2,1092839418.8,1091776940.4,1092945302.6,1101562758.4,1100419623.2,1095796185.8,1098511480.8,1097120239.8,1096778725.2,1098896861.4,1101379439.2,1103837318.6,237471605.0,1097320832.6,1100659585.2,25.5,10000,f700,0000000000000000
2023-04-03,00:57:07,3658.115686,2857.749904,2561.364432,2846.973536,3714.57744,3624.616992,2577.092624,1967.24216,1795.06584,1740.78792,1804.408464,2375.52808,3454.146672,3978.512112,3948.62392,3667.888384,3136.305424,2574.305856,1981.889696,1538.458272,1244.011296,1022.01752,872.476768,749.370112,652.697584,549.758496,440.552912,331.580928,222.842544,143.493056,93.532464,61.979568,48.834368,0.0,1068833566.2,1070325589.6,1071096020.0,1080420091.8,1084122542.0,1083205891.6,1085996771.4,1089783405.4,1091455217.2,1093198043.6,1102379284.2,1099478445.4,1094686663.6,1096890312.8,1095135465.8,1095773498.8,1097597666.4,1101280228.2,1100320978.4,668543850.6,1102034210.6,-627517933.0,25.5,10000,f700,0000000000000000
2023-04-03,00:57:08,3608.797942,2552.141648,2522.050096,3007.52168,4008.556256,3875.75888,2609.129104,1854.21712,1611.023024,1530.142512,1611.57568,2247.38608,3437.57368,4024.653024,4008.624368,3621.925296,2864.556048,2228.045168,1712.39248,1339.1284,1108.253056,963.658816,905.345856,865.159168,843.098848,741.099664,559.161744,400.298688,264.510576,176.98272,137.715136,109.082256,91.08408,0.0,1065053207.8,1069148635.0,1071201583.8,1080688757.4,1083748054.4,1082612282.8,1084573463.4,1090030031.2,1091112176.8,1094384509.8,1101744093.2,1096244827.4,1096449163.8,1094209059.8,1092186724.4,1099133242.8,1100141070.6,1103391777.2,1103197737.2,663086060.0,1106405475.6,663293420.8,25.5,9989,f700,0000000000000000
2023-04-03,00:57:09,3774.250821,2196.026752,1806.807008,3018.896144,5832.294144,5875.562992,3148.703328,1746.296896,1668.343552,1775.166912,2066.766816,2550.050752,3225.018704,3548.896976,3521.685248,3220.628032,2645.725296,2177.090944,1814.72488,1468.892896,1139.595024,907.299216,772.005472,687.788256,654.647536,631.731984,619.04152,550.329696,425.59648,315.754896,220.804992,155.839792,120.859344,0.0,1066591615.2,1070266412.4,1066063667.8,1089226124.2,1084234612.2,1083296269.4,1086179364.4,1089668241.2,1091287634.0,1092903137.0,1098909979.8,1098895110.8,1095658661.8,1092875529.6,1095365303.0,1094773320.4,1094144771.4,1102151845.6,1107968397.4,1093413407.8,1110506258.4,-193017863.6,25.5,10000,f700,0000000000000000
2023-04-03,00:57:10,4051.671158,2875.410128,2518.206512,3023.19848,4390.385936,4422.262256,3118.82808,2249.428096,1814.062432,1683.302608,1857.148832,2642.711696,4039.991504,4628.752048,4408.993264,4083.34008,3651.791936,3018.952048,2184.820048,1564.550752,1158.143984,890.563728,761.81,686.057136,663.305248,605.893648,513.822352,421.759152,329.704016,256.210832,201.279616,162.05208,138.528192,0.0,1067842739.4,1070515211.2,1069852189.4,1082621958.0,1085545504.0,1082508268.8,1087975951.6,1090778968.2,1091102942.6,1095073439.2,1105640648.4,1099090487.0,1096652577.6,1096034403.4,1092867278.6,1095800063.2,1100224156.8,1099625432.6,1102366142.2,1103758092.2,1107202938.2,-194698155.8,25.5,10000,f700,0000000000000000
2023-04-03,00:57:11,3625.888480,2751.322992,2245.46176,2701.235328,4118.643904,4161.311712,2829.239168,2036.533376,1783.194464,2001.397488,2691.142304,3218.626272,3583.849712,3636.247456,3375.819584,2943.91104,2340.522,1921.373632,1686.465968,1412.003856,1097.987296,900.60008,819.842304,765.379088,737.210352,650.484576,505.20176,377.642096,267.805616,190.976288,147.154128,115.63008,96.40416,0.0,1070310277.8,1066423480.8,1070668098.4,1082422203.2,1084810149.6,1081707439.2,1091007949.4,1088213390.2,1091989250.2,1093176010.0,1095493571.6,1098397218.6,1095967585.6,1091418314.0,1095576560.6,1094770902.4,1100837490.2,1100422336.2,1101885355.2,1101734933.8,1099918586.4,1096651412.6,25.5,10010,f700,0000000000000000
2023-04-03,00:57:12,3541.870393,2138.429856,1920.156928,2363.469184,3468.3668,3427.317632,2240.322016,1672.660944,1724.334784,1821.00112,1962.659984,2649.277888,3880.854736,4440.608304,4328.539056,3881.463824,3099.382576,2376.297408,1712.208176,1249.588304,988.437712,847.27744,826.107488,794.727568,753.137744,651.402528,489.52192,355.183936,248.388576,167.643808,112.9496,78.208448,63.420304,0.0,1066983153.2,1067156678.2,1069546495.8,1081046710.2,1082718694.8,1083981207.0,1087218700.8,1090028090.4,1093624596.0,1093896431.2,1102796222.8,1097903636.6,1095512821.4,1091789577.8,1092950797.0,1096978392.2,1101277880.8,1100907769.8,1093869984.2,1106782087.6,656657270.4,1081957553.4,25.5,10010,f700,0000000000000000
2023-04-03,00:57:13,3461.752602,2320.47856,1934.872464,2268.867024,3322.462256,3396.777936,2491.814016,1985.171344,1876.849856,1844.580224,1888.362576,2409.18072,3407.034912,3900.488288,3889.54112,3541.338336,2855.879888,2291.643264,1848.628752,1477.670096,1178.767184,980.254976,882.13344,766.91328,634.594464,510.149536,393.578496,310.408864,260.640624,214.017136,170.538416,134.403584,105.61264,0.0,1066272414.0,1070529164.2,1064667418.0,1080210685.4,1084047917.8,1084037533.6,1086061831.4,1089841359.6,1091283848.0,1095037548.2,1100582808.2,1098379539.4,1097222006.4,1092696125.2,1094767803.2,1100292747.8,1095647966.2,1096326504.0,1102356950.0,1101490979.0,1101110431.0,1092827594.8,25.5,10000,f700,0000000000000000
2023-04-03,00:57:14,3553.437266,1986.697072,1727.83216,2192.899664,3381.899568,3621.270896,2911.01352,2324.769024,1862.537248,1640.354144,1658.219648,2302.845072,3574.23032,4292.464352,4457.546736,4071.566448,3134.52304,2369.311872,1775.932464,1353.2628,1101.302736,899.236688,747.06464,641.436416,582.35208,522.970128,463.290608,393.643728,314.029568,242.141152,177.978512,130.373952,99.327456,0.0,1064239751.4,1066544866.8,1066486143.4,1079508782.0,1085489629.2,1082996163.6,1085053607.6,1090166912.6,1091746322.0,1096308688.6,1101469044.0,1098316327.0,1094559475.4,1096015835.6,1093135537.4,1092646164.8,1098825274.8,1097886444.2,1102407998.0,1106514947.8,230832558.8,1100626123.8,25.6,10010,f700,0000000000000000
2023-04-03,00:57:15,3394.842340,2459.110352,1801.766768,2080.74336,3296.040288,3377.810592,2326.054608,1742.99024,1628.617488,1582.809696,1605.56712,2326.679488,3746.146976,4395.256736,4274.008928,3723.261968,2743.01616,2046.833184,1634.713104,1345.221632,1178.358928,956.50664,679.664656,508.23208,442.208912,410.116752,411.955616,395.01784,359.303472,320.237776,277.820816,241.405264,210.991088,0.0,1068794860.8,1070105554.2,1060949213.2,1080929625.8,1083345468.4,1082265126.4,1086294171.4,1088351628.0,1091772529.2,1096334655.6,1101773608.6,1093880444.6,1096479251.4,1095929372.4,1095221344.2,-211230010.0,1098631544.0,1096450386.2,1101978075.2,1108491478.8,1110077010.2,221443521.6,25.5,10000,f700,0000000000000000
2023-04-03,00:57:16,3551.044403,2307.1992,2004.476384,2373.76768,3415.072992,3540.763872,2750.840192,2118.978976,1645.179904,1522.328592,1750.424992,2466.998688,3672.049616,4174.216064,3973.49776,3487.577584,2716.455712,2144.785104,1772.565888,1583.5468,1577.72768,1450.318048,1201.31768,956.5268,715.945408,500.987136,311.652,193.426928,134.054576,111.61544,122.023728,120.389024,106.71128,0.0,1066917927.8,1067541037.6,1068246738.0,1078926388.6,1084453629.4,1081073241.8,1085751881.4,1090399693.4,1091975266.4,1092870756.0,1102672307.8,1094539090.8,1096291404.8,1101403613.2,1091128676.4,1099594567.8,1093614542.8,1097380583.0,1099910541.2,-624927078.6,1110613139.6,1084809276.0,25.5,10000,f700,0000000000000000
2023-04-03,00:57:17,3402.069442,1998.333056,1728.787232,2133.499408,3212.469872,3348.951472,2542.944336,2100.039696,2020.23752,1993.469456,2019.735232,2521.642624,3499.191888,3933.317376,3824.018896,3423.549168,2731.908112,2187.258176,1789.599312,1451.54648,1173.099712,921.974208,698.170016,569.599056,536.261296,497.415936,453.063008,381.987296,284.188848,205.737824,146.634224,104.480336,79.276176,0.0,1062620300.4,1067813380.2,1064029972.0,1079456379.0,1084378993.8,1084398380.6,1086267729.4,1089776252.6,1090604353.6,1094023167.0,1101209943.0,1096324234.2,1095645960.6,1095434245.8,1091409916.2,1093305246.4,1089851494.8,1102135529.8,1101377842.0,1090046835.6,1101979787.6,1092386991.6,25.5,10000,f700,0000000000000000
2023-04-03,00:57:18,3491.352578,1979.255888,1771.954656,2282.294192,3510.274368,3686.582512,2811.218656,2217.76504,1906.221584,1775.21848,1824.755696,2413.482512,3541.398928,4057.214992,3960.93056,3562.357088,2861.494384,2255.866192,1745.472464,1410.897376,1252.141056,1061.719312,839.632032,653.233712,502.524304,413.803424,387.07104,346.331376,291.584432,234.25808,174.352352,130.33456,102.204704,0.0,1063466420.8,1068546913.2,1065521148.8,1080989894.8,1084744264.6,1083068407.8,1085429379.4,1090093503.0,1091332290.6,1092983561.4,1102501369.6,1095537194.0,1095152577.0,1096206667.6,1095102462.2,1097983716.0,1081093464.0,1100817774.4,1101180825.0,1101480022.8,1100516149.2,1091224847.2,25.5,10000,f700,0000000000000000
2023-04-03,00:57:19,3306.991661,956.242896,1128.233152,1799.389472,2969.71176,3130.947216,2283.095952,1791.42688,1655.940032,1628.826176,1710.085328,2388.07592,3662.79776,4242.717632,4127.8352,3629.782032,2748.557808,2077.028736,1615.194576,1335.965792,1239.342304,1154.24184,1080.6644,1001.42096,916.511712,784.331872,604.88152,447.344544,311.72088,214.829264,156.669696,118.053264,100.678432,0.0,1056138867.0,1056197395.8,1067609825.2,1078449140.0,1083270782.8,1082988276.0,1085389853.6,1089688761.0,1091890498.8,1095234258.2,1101487937.0,1094779820.6,1095784924.6,1097608504.4,1093746365.8,1102036480.0,1101071337.2,1102409779.0,1102938600.6,1105484409.0,237730098.2,1090274828.8,25.5,10000,f700,0000000000000000
2023-04-03,00:57:20,3761.038655,1824.70136,1529.768976,2118.812816,3591.832816,3883.77568,2994.641456,2488.260112,2364.631648,2373.969584,2516.274224,2997.309232,3817.0748,4140.827344,3968.566704,3572.819184,2953.584816,2362.789824,1800.434528,1370.795872,1073.874048,940.499744,970.673008,951.580208,883.221264,767.604112,604.72872,463.186128,342.976272,242.416224,161.506,103.481776,68.34352,0.0,1064472451.6,1066879010.0,1064690464.0,1081929228.8,1086025416.4,1085803242.8,1087710341.4,1091499239.4,1091935142.4,1093609986.4,1101140564.0,1098905593.6,1095827916.4,1092669153.8,1093504974.4,1103241369.2,1099062504.2,1101939851.4,1107399898.2,1096292846.4,1101677732.2,1090180814.4,25.5,10000,f700,0000000000000000
2023-04-03,00:57:21,3947.762320,2575.334784,2367.430176,3101.671776,4778.060064,4902.386128,3474.650432,2552.852368,2136.992064,1958.984176,2018.828864,2645.206096,3838.115776,4365.520512,4227.420064,3777.576512,3015.989888,2332.220704,1726.268928,1293.196112,1033.002464,883.255536,843.955328,790.563776,723.080816,607.716432,444.470624,307.549792,196.953952,119.991216,76.6616,48.29016,34.876912,0.0,1068703380.8,1069818322.6,1072713889.2,1084437512.6,1086959613.0,1084131469.6,1086850745.6,1090781228.0,1092149581.6,1095243749.4,1102458514.6,1098021936.4,1095493975.4,1092280574.4,1093535273.6,1095578724.4,1100760495.8,1098155962.6,1101559621.6,1083398308.2,1095551388.6,1086021191.6,25.5,10000,f700,0000000000000000
2023-04-03,00:57:22,3842.313036,3044.509136,2901.681616,3466.774368,4739.787312,4461.345696,2631.449504,1723.69768,1738.089984,1822.372576,1976.54536,2524.717728,3466.889984,3923.284368,3893.900832,3561.298976,2925.478912,2404.31192,1997.79824,1657.674704,1383.941408,1120.265312,866.64648,707.511056,642.859072,572.21456,495.577552,379.858848,225.05856,113.298272,65.030704,43.137856,35.520288,0.0,1068941296.8,1070564264.4,1074575952.4,1084255443.2,1083478533.2,1083845156.6,1086599668.6,1089705728.2,1091314993.0,1093023355.8,1101356980.8,1097970192.6,1096396848.6,1097977590.0,1095840735.8,1095642972.6,1087534891.0,1107598908.8,1095254729.4,232038857.8,-199111239.6,1092072160.8,25.5,10000,f700,0000000000000000
2023-04-03,00:57:23,3011.525270,1312.20856,889.009072,1263.476912,2497.534112,2768.083008,2075.123664,1653.352272,1502.768768,1459.446896,1523.386352,2146.872064,3329.903904,3898.182032,3851.706048,3533.842864,2944.592336,2356.21616,1768.714544,1327.03936,1031.190608,829.218256,721.12216,655.346016,631.889808,569.813184,469.116176,373.218608,282.120512,213.018768,166.65712,140.234176,121.183856,0.0,1061766551.2,625910807.4,1053426880.8,1077193509.0,1081871471.0,1081191945.8,1084302347.8,1088877212.2,1090422336.2,1093935349.4,1101840165.0,1098452133.0,1094348650.2,1094329678.2,1091291581.0,1093184762.6,1099863020.0,1100546149.8,1096952015.6,1106772228.8,241702360.2,657106294.4,25.5,10000,f700,0000000000000000
2023-04-03,00:57:24,3409.610655,2248.489504,1998.582768,2412.25976,3489.520368,3511.818464,2479.154096,1881.321312,1718.31992,1653.69192,1687.43696,2231.411328,3285.615328,3811.446048,3808.903376,3475.288912,2810.602496,2227.126688,1724.861568,1343.288192,1082.406528,900.231696,796.763632,720.589856,671.710336,602.063296,511.648736,428.341824,352.142576,284.03936,224.032208,180.661424,153.926976,0.0,1065425029.6,1069252823.8,1067327646.6,1080484927.8,1083480489.4,1082351105.4,1084886988.8,1088524285.4,1091239358.0,1093243298.4,1101212338.8,1096208226.0,1096105048.4,1092683003.6,1094267667.8,1096158363.8,1097150853.2,1098576478.6,1103106190.0,1104540389.8,1103249691.6,659448545.2,25.5,9989,f700,0000000000000000
2023-04-03,00:57:25,3402.873078,1964.402976,1807.577728,2301.24712,3445.410944,3574.699568,2689.112496,2077.20728,1738.983712,1556.083088,1528.505472,2116.588448,3320.33184,3914.533744,3899.194336,3609.541744,3045.576032,2418.559648,1728.492352,1254.63072,996.974592,846.627952,803.590768,742.3156,662.802464,575.3816,480.052992,396.628272,325.107408,261.22072,204.968176,159.619456,125.174576,0.0,1062261734.4,1067684082.4,1066123399.8,1079889566.6,1084195520.6,1081448233.0,1084957173.4,1088100821.4,1089832210.8,1093320911.8,1102070377.8,1097674958.2,1094029492.6,1094431727.8,1089504603.8,1100560950.8,1092317228.0,1100616077.6,1103601512.8,1103115934.4,1103093268.6,1098960213.8,25.4,10000,f700,0000000000000000
2023-04-03,00:57:26,3221.235810,1706.328288,1300.49192,1765.093136,3100.132032,3268.297904,2269.590816,1654.842864,1424.053984,1386.940608,1543.502688,2224.405568,3429.649264,3957.670848,3808.47056,3386.361968,2691.34512,2131.388576,1706.492432,1404.440336,1225.232352,1065.970464,926.654592,841.834928,811.511392,738.59624,623.089472,483.81352,320.768432,192.052928,97.666992,53.082736,39.606928,0.0,1065837065.2,1063500607.2,1064276905.8,1080174002.8,1083114836.0,1081628023.2,1084809389.2,1089737846.6,1090567511.0,1092932575.4,1102789050.4,1092239188.6,1100053702.2,1094779998.0,1091636771.4,1100175879.4,1090410388.2,1105188221.4,1103375056.0,1103596273.8,1087151652.4,-208895425.2,25.5,10000,f700,0000000000000000
2023-04-03,00:57:27,3571.929026,2531.093824,2121.118656,2465.37488,3563.862688,3602.513472,2581.327248,1983.710768,1809.663872,1745.015216,1789.764912,2347.441728,3418.046096,3948.946336,3940.142912,3665.153856,3123.979248,2561.652688,1978.17448,1508.333472,1152.12968,916.58128,801.688176,720.643168,673.44632,602.557904,507.977968,401.136416,282.033248,191.154128,128.499072,87.700704,68.759008,0.0,1067162901.0,1071520653.2,1064870002.6,1081180435.0,1084126329.4,1083262030.6,1086119829.0,1088875722.0,1091993446.2,1093579626.6,1102236712.2,1099226032.8,1096119467.4,1093181156.0,1095648343.8,1094493605.2,1097888654.2,1103241226.2,1101599012.4,1099929709.6,1100701478.2,656019151.4,25.5,10010,f700,0000000000000000
2023-04-03,00:57:28,3312.807093,1616.981088,1444.679696,1854.370528,2846.053488,3060.793264,2498.590192,2057.831584,1738.517216,1644.362528,1775.367376,2294.32712,3201.2416,3682.774016,3738.924464,3387.31216,2627.937456,2183.560576,2054.18152,1813.018976,1460.07304,1151.971136,888.713264,749.028816,732.917664,693.472928,630.694528,515.990048,349.35952,205.767344,85.213536,20.886816,8.361888,0.0,1058559537.8,1064714189.2,1063078800.4,1077340807.6,1083905339.8,1082341532.8,1084427583.0,1089155177.8,1090909487.6,1094077900.2,1099141191.6,1096990282.2,1100332172.2,1095585779.4,1092948371.4,1101224448.0,649168688.2,1105675471.2,1100677131.4,1110807397.0,-618381010.6,236187695.8,25.5,10000,f700,0000000000000000
2023-04-03,00:57:29,3819.799251,2737.893216,2385.65216,2791.300128,3954.8372,4098.095808,3221.075488,2554.374944,2097.993904,1923.332512,2030.390576,2617.482416,3684.607952,4182.135792,4110.066016,3717.50864,3004.463776,2347.804448,1747.530608,1293.977376,987.144768,821.120528,795.904576,816.280768,882.249136,829.572064,658.249632,462.721104,242.986464,90.08128,22.35736,7.597376,3.247152,0.0,1066917464.4,1067562508.8,1066690770.8,1080305846.0,1085764229.2,1083301367.6,1086384204.6,1090897316.0,1091342354.8,1093645207.8,1101423998.0,1098425862.0,1095417923.8,1092642366.6,1093538210.8,1094609953.0,1101579146.2,1105471992.6,1101261158.2,1095286862.8,-194448589.2,659533834.2,25.5,10010,f700,0000000000000000
2023-04-03,00:57:30,3244.554236,1244.019568,982.402112,1492.926032,2775.591264,3116.474848,2515.576848,1995.9512,1557.598,1408.56248,1548.844672,2184.945744,3316.865728,3881.350544,3878.39976,3582.407568,2993.373824,2415.274016,1848.108112,1432.650176,1168.900112,997.670752,918.962144,923.319456,1010.742672,936.647808,701.034848,483.48112,283.98664,153.501152,95.89912,67.399456,55.525184,0.0,1060106976.6,1061260524.8,1059846938.6,1078256464.2,1084164817.4,1080450973.8,1084856724.4,1089002595.2,1090288470.8,1093002066.2,1102322077.8,1096403557.6,1096924415.8,1096194443.0,1093334484.0,658876411.8,1110107377.0,1101258983.8,1101015674.6,1105339316.6,233350253.0,1084815347.0,25.5,10000,f700,0000000000000000
2023-04-03,00:57:31,3584.021891,1678.723568,1598.345728,2098.471856,3179.101952,3272.956544,2380.035872,1893.192672,1812.427008,1728.589056,1641.679072,2189.865968,3373.149664,4013.61264,4111.254928,3907.18696,3401.408592,2834.514944,2206.506096,1686.651808,1274.952144,996.786416,852.15464,813.958112,882.196752,870.0508,777.52032,648.64528,483.425776,345.050512,233.519456,158.41512,119.737504,0.0,1059406494.6,1061025031.4,1062317024.6,1078547291.4,1083333216.8,1083389380.8,1085201097.8,1089039310.4,1090395479.8,1094081591.4,1103467949.2,1099054771.2,1099433216.8,1095240489.6,1095116849.6,1088072317.0,1105729639.4,1100881044.0,1109929634.2,1105185178.0,1107184670.2,233514170.8,25.5,10000,f700,0000000000000000
2023-04-03,00:57:32,3770.217163,2417.213648,2049.043856,2573.964032,3991.974272,4174.068992,3120.247808,2379.118416,1950.680352,1841.16904,2050.584592,2745.03272,3924.513728,4424.27968,4244.331296,3793.7228,3072.45464,2390.743312,1748.588576,1295.114752,1030.321808,848.526544,749.729088,685.501136,655.842752,587.626656,480.852784,375.99008,273.038512,195.408864,143.101168,110.688704,94.24512,0.0,1066160400.4,1067923188.4,1065802018.6,1082007458.4,1086217105.6,1083467080.6,1087653019.4,1090863913.2,1092301054.0,1094019404.8,1102830895.4,1097583753.0,1095073091.8,1094197967.2,1092561421.6,1093920296.2,1098029462.6,1101696309.2,1098828841.4,1102883181.0,1098395653.6,663570208.8,25.5,10010,f700,0000000000000000
2023-04-03,00:57:33,3895.999371,2042.768992,1807.59488,2432.150336,3916.435296,4146.256256,3121.613232,2516.141696,2329.841584,2300.30608,2427.535344,3027.697456,4100.792384,4566.594832,4425.10528,3942.718112,3119.433504,2364.05696,1676.587936,1226.441072,1013.616304,923.862128,957.17856,929.27592,840.154176,696.741984,499.039296,347.891248,243.297808,169.879936,127.637568,97.343776,78.99856,0.0,1063892544.4,1063830578.2,1065806225.2,1081835031.6,1086233685.8,1085662366.4,1088203634.2,1091678710.6,1093561402.0,1095436561.0,1101683241.2,1098760880.2,1092711505.8,1093606193.0,1095898189.0,1097801422.8,1103896110.8,1096373388.4,1102671332.6,1100296423.4,1102130134.4,227204379.4,25.5,10010,f700,0000000000000000
2023-04-03,00:57:34,3618.837074,2123.26616,1836.093168,2342.532496,3642.584032,3761.732576,2699.977632,2153.691328,2122.87368,2088.943136,2051.899728,2645.37968,3869.383104,4380.49384,4178.711664,3716.452048,2993.714752,2307.733504,1658.508256,1239.23576,1049.915936,909.961904,819.373616,733.660896,652.823744,569.030704,482.281824,373.570544,242.896848,142.76744,75.5228,36.380384,22.970528,0.0,1066444582.8,1068752664.0,1067150360.2,1081894675.2,1084894964.2,1085332832.0,1087478421.4,1090600607.6,1092102839.2,1094217329.6,1102842659.0,1097574605.8,1092114572.2,1094976846.6,1095604871.2,1094713414.0,1088709056.2,1101203525.8,1105729227.0,227943760.6,1091454499.8,661382001.8,25.5,10000,f700,0000000000000000
2023-04-03,00:57:35,3564.355041,1790.15632,1374.887376,1929.30008,3453.39424,3769.37456,2877.24072,2342.296656,2164.542208,2158.2356,2323.376784,2851.40464,3742.319488,4185.096624,4179.736224,3779.946928,2985.729296,2353.407744,1882.982592,1431.81872,999.91592,704.314128,545.013344,493.27896,549.111008,548.535536,491.552544,407.38424,296.030656,204.074208,131.514928,83.708384,60.654624,0.0,1066623553.8,1063239653.8,1065996844.2,1081496034.2,1085632840.4,1084796814.8,1087466713.0,1091013928.8,1091501152.0,1094821638.8,1100834779.6,1098031359.2,1097931185.4,1093126426.8,644887842.6,1096740067.8,1090013419.6,1099922622.8,1103970779.6,1100339974.2,1100441938.2,-203476065.0,25.5,10010,f700,0000000000000000
2023-04-03,00:57:36,3418.232376,1374.868576,1178.191472,1895.946832,3528.134768,3783.394,2661.724704,1976.569744,1727.92952,1712.47512,1930.206688,2570.926128,3634.633504,4107.368208,3989.130128,3614.892624,2984.655952,2343.35144,1690.979376,1234.391472,973.58784,840.761248,835.911792,817.496208,785.514592,701.749216,566.200128,437.415872,315.396448,220.626368,153.105664,104.182384,73.856544,0.0,1062762762.6,1061717774.4,1066025984.2,1082110467.6,1084488456.4,1083301809.8,1086311170.6,1090830730.0,1092333193.2,1093380524.6,1101971759.8,1097960246.0,1094098434.2,1090893684.6,1095770205.6,1096010965.0,1101872994.0,1100642721.2,1104072040.2,1102612247.0,1095174572.0,1100542718.2,25.5,10000,f700,0000000000000000
2023-04-03,00:57:37,3552.482254,1955.922944,1744.961824,2307.485376,3643.493408,3767.926416,2680.784272,2090.987408,1998.53592,1870.388432,1706.545232,2226.66192,3430.738576,4066.10728,4132.767776,3745.469872,2904.213568,2232.024688,1728.903264,1350.68144,1097.359104,911.218,792.258208,734.104576,736.757152,702.629024,631.720192,533.893488,409.148848,307.146736,227.887088,170.994032,136.467504,0.0,1064464716.0,1068494983.8,1066473072.8,1082044769.2,1084721663.8,1085437433.8,1080041696.0,1091163994.0,1091635715.2,1094841197.2,1101778089.0,1096839647.8,1096304727.6,1094966539.0,1092805830.4,1095290330.2,1098786657.0,1103272636.6,1105161589.6,1107264663.0,1104582595.0,1094934405.8,25.5,10010,f700,0000000000000000
2023-04-03,00:57:38,3255.612808,1744.842512,1462.492576,1925.560352,3134.045952,3262.645024,2311.357808,1740.474288,1549.994768,1450.482208,1441.936528,2055.206816,3290.292768,3920.692624,3946.406048,3643.21704,3011.125584,2392.394,1787.022528,1356.276784,1100.156928,903.968416,767.71136,680.52136,642.39864,599.118672,550.681488,471.572512,361.791744,266.704144,186.309728,132.403728,104.98616,0.0,1062284034.6,1067732450.8,1056864940.4,1080061836.4,1083074344.4,1081590341.4,1083433530.2,1088771255.8,1090542493.0,1092338719.0,1102393285.0,1097309958.6,1095690919.2,1094612404.8,1095037722.6,1093277026.8,1095905606.0,1103434361.6,1100945443.2,1107959672.8,1100119849.4,1088100961.2,25.5,10000,f700,0000000000000000
2023-04-03,00:57:39,3132.282254,1215.757648,1028.491168,1482.934688,2579.08824,2840.425104,2266.945392,1881.223776,1683.260304,1533.022624,1430.510768,2012.573168,3279.209808,3899.66816,3873.948,3590.455712,3049.191008,2480.29344,1883.762496,1454.438896,1192.322528,982.227968,824.155136,698.132608,604.160224,524.464688,459.046016,393.978704,329.262816,267.8996,209.889024,165.776352,135.561568,0.0,1051971254.4,1066799582.6,194321756.0,1077840998.4,1083185903.4,1081451962.0,1084299906.6,1087843928.2,1089299936.6,1093762326.0,1102536090.6,1097140450.4,1095925949.2,1095103095.6,1094237197.8,1097415636.2,1091866717.8,1101126317.8,1100710783.4,1106925136.0,1102824626.0,1092249880.6,25.4,10010,f700,0000000000000000
2023-04-03,00:57:40,3248.245674,1103.905664,1164.397328,1890.84712,3283.255232,3424.750688,2315.333504,1696.529328,1568.338352,1582.720064,1739.674464,2311.509856,3298.226032,3766.651168,3716.785056,3415.566256,2862.994624,2366.531984,1926.178368,1578.798144,1324.391472,1114.47856,949.059504,778.968672,604.206016,482.331616,413.345472,351.537392,296.907392,250.7412,213.038832,179.931424,151.418992,0.0,1059015253.0,1053128408.2,1069184330.0,1080479498.8,1082996474.6,1081954822.2,1084922213.0,1089213333.0,1091256012.4,1092740407.6,1101266085.2,1098286700.8,1097243410.0,1093160033.8,1100814613.8,1093979940.8,1092889649.8,1101489860.6,1102963169.0,241046039.2,1109041915.6,1095354684.8,25.5,10000,f700,0000000000000000
2023-04-03,00:57:41,3327.500242,1646.90528,1526.611392,2150.241728,3517.796192,3659.48384,2575.30464,1915.335232,1679.575568,1561.879744,1562.248,2169.2448,3382.870112,3958.114544,3894.978128,3589.579632,3041.918848,2459.319488,1841.781344,1381.067824,1077.178832,853.79824,710.926048,613.871296,562.634016,485.241472,381.693648,295.801408,227.564736,186.62272,172.975392,157.439728,140.015728,0.0,1064472900.8,1062082072.0,1069662644.6,1081282082.0,1083993633.2,1082070630.2,1085202365.0,1088451792.0,1090331919.6,1093330487.8,1102552054.8,1097921576.2,1094709147.0,1096010227.8,1090501706.6,1093821076.0,1092610088.6,1102840292.6,1087932977.8,668686102.6,1106750965.4,1097588551.6,25.4,10000,f700,0000000000000000
2023-04-03,00:57:42,3356.232665,1711.896688,1653.574128,2174.172432,3273.691648,3344.51304,2386.63648,1772.067072,1500.805104,1423.722096,1540.81824,2121.903616,3166.978272,3717.58208,3773.714992,3506.175776,2914.964304,2385.81928,1918.740528,1542.350336,1256.64888,1088.11696,1036.754688,996.568144,967.557456,840.77496,616.220704,430.392432,283.290192,175.564752,107.21616,70.4912,52.9628,0.0,1062180208.0,1064122604.6,1067379593.8,1079162435.4,1082936634.8,1081010712.4,1084270084.8,1088708864.6,1090351875.4,1093457923.2,1100932774.8,1097897267.2,1097481695.8,1094897998.0,1095098008.6,1100290951.4,1103200344.4,1100102993.0,1101872060.8,1106719279.2,212713089.8,1093163438.6,25.5,10000,f700,0000000000000000
2023-04-03,00:57:43,3183.833089,1448.516112,1112.687104,1543.515696,2741.002048,2996.401904,2309.715168,1898.114256,1761.599216,1797.490304,2005.787376,2524.755616,3354.395216,3689.04384,3528.702048,3196.868016,2693.542096,2247.143952,1857.673504,1530.213328,1264.763504,1048.292768,880.80128,739.262896,623.67768,508.683056,394.27904,312.270128,262.656352,233.234816,224.005488,212.235616,197.9252,0.0,1062122101.6,1062860780.6,1054569157.6,1078155805.4,1083568053.6,1082796639.8,1087656100.0,1088505100.6,1090898839.2,1092825997.4,1100219498.4,1098188692.2,1095450878.0,1096075910.8,1095597587.8,1095426050.2,1100041752.4,1097759338.6,1098892646.4,665640889.8,1108901210.2,1094618763.8,25.5,10000,f700,0000000000000000
2023-04-03,00:57:44,3530.001501,2151.581152,2016.46784,2562.213568,3788.818464,3824.951264,2670.61264,2010.858416,1845.6888,1751.662128,1728.7784,2338.13904,3579.744096,4180.056256,4139.075584,3721.50992,2927.359232,2251.99168,1695.40728,1276.559936,995.449552,818.802144,746.61768,674.307696,601.872208,516.920608,419.452912,345.428496,294.847344,246.232672,199.584432,159.032576,124.577088,0.0,1064281996.0,1068301901.6,1068756239.4,1082008277.8,1084573082.2,1083863070.4,1085317532.4,1089561618.6,1091670846.8,1095175777.4,1101952707.4,1095767797.2,1098438425.0,1084762429.0,1094887252.8,1096839353.0,1094780041.0,1097873780.4,1101046953.8,1102485366.8,1098988876.8,1100909630.6,25.5,10000,f700,0000000000000000
2023-04-03,00:57:45,3274.511959,1183.665472,877.817792,1498.252192,3044.968752,3315.542336,2309.972992,1764.228704,1678.309248,1702.099504,1835.599408,2410.003808,3425.31264,3926.436576,3913.375584,3626.29184,3065.185504,2501.43072,1935.027568,1503.326224,1206.326592,997.334352,876.349456,780.292128,709.162336,623.006096,521.82344,412.862768,296.124048,205.871648,142.105568,104.086048,81.331248,0.0,1061580505.2,1058243235.8,1061047633.6,1080534011.2,1083104132.6,1083141540.8,1085678600.0,1090292215.2,1091456465.8,1093230866.4,1102056119.8,1099044842.8,1096225403.0,1094379570.8,1096524710.0,1095690261.0,1098662927.0,1101414989.2,1104473809.0,1091743244.2,1099832272.6,1084787652.0,25.5,10000,f700,0000000000000000
2023-04-03,00:57:46,3498.507612,1494.617072,1277.67168,1892.260672,3338.384032,3576.461872,2606.494192,2110.257984,2087.753072,2014.009648,1889.027776,2467.303472,3748.837056,4335.17168,4226.30752,3747.663136,2899.239056,2245.399904,1786.145552,1452.302912,1243.871952,1053.737104,881.89824,757.702352,681.14936,584.98752,469.216816,365.70248,274.444544,202.854912,150.9336,114.314624,92.998,0.0,1062782096.4,1063528890.6,1063688265.2,1081183291.8,1085029326.6,1085787101.0,1086566399.4,1090279497.4,1091605863.4,1096236984.6,1102325762.4,1096625265.2,1097234588.4,1096538960.0,1093174314.0,1096951164.8,1099909627.6,1100051286.0,1100112803.0,1104749072.4,1097740664.0,1086085340.8,25.5,10000,f700,0000000000000000
2023-04-03,00:57:47,3943.231308,1826.553152,2283.37192,3039.364944,4094.53208,4045.69976,2892.867632,2142.943488,1795.927488,1802.484672,2162.614896,2954.549024,4178.28672,4743.69648,4650.778272,4200.671136,3393.374848,2649.37944,1968.685152,1479.422944,1181.593024,998.705632,930.760896,840.341104,727.446288,603.102336,467.309264,352.295344,258.060624,186.423664,137.384512,103.074192,83.49272,0.0,1059556498.4,1067107629.2,1072032383.8,1080001821.0,1084759230.4,1083065770.8,1089261232.6,1091667943.0,1092806122.0,1096406178.4,1102541208.2,1100146503.4,1096024523.6,1094296744.0,1097023959.8,1098739472.8,1097773842.8,1101614092.6,1101182959.8,1100261824.8,1099340855.8,1092480967.0,25.5,10010,f700,0000000000000000
2023-04-03,00:57:48,3536.230548,1380.916816,970.268672,1600.49832,3271.605376,3489.483008,2254.131152,1648.03208,1671.185936,1685.422928,1690.74304,2411.148096,3846.637984,4613.031536,4710.328704,4225.438336,3158.360736,2428.499952,2035.856096,1748.065168,1565.1272,1299.311456,950.617792,724.224848,620.132608,545.59456,500.610672,441.323872,367.734064,299.396272,236.310464,189.651024,159.41792,0.0,1059675721.2,1064422457.6,614032688.2,1082270104.6,1083030055.8,1084127019.0,1086654934.4,1090099662.0,1091885438.8,1098720531.0,1102322254.2,1097373060.0,1097738316.2,1100632475.2,1094994335.8,659673315.0,1097418365.0,1100857615.8,1102360708.4,1108844586.4,1104780442.8,653518788.4,25.5,10000,f700,0000000000000000
2023-04-03,00:57:49,4020.210105,2425.317232,1881.180672,2433.133248,4081.175488,4283.805328,3041.02304,2309.391072,2088.9096,2122.98528,2411.618096,3064.371872,4081.246528,4430.479296,4112.070208,3738.902736,3310.977344,2783.228912,2155.657344,1657.56264,1288.944576,1066.571136,990.442272,943.957152,927.115856,827.730208,645.800192,475.43144,316.623952,202.78176,133.904864,91.022336,74.134144,0.0,1068787321.0,1069860188.8,1065787162.2,1083419055.6,1086046268.0,1084694114.2,1089140343.4,1091736450.4,1091795272.2,1093390687.0,1103841559.4,1099574969.2,1097677555.8,1094514213.2,1096955615.0,1088570209.0,1105584347.0,1102451913.0,1102841130.0,1106331381.0,1100522617.6,-631518403.4,25.5,10000,f700,0000000000000000
2023-04-03,00:57:50,4032.670726,3308.12376,2973.76856,3274.719184,4210.975488,4063.879248,2833.430672,2202.815504,2172.033552,2166.653904,2186.676592,2764.426512,3899.90352,4406.646096,4284.654144,3886.264496,3211.47744,2598.28672,2046.69224,1630.411056,1349.443264,1116.770416,932.392576,787.922896,683.361328,554.895632,402.525728,269.078496,154.553888,79.157888,42.890512,27.900304,23.915328,0.0,1068293779.4,1073087363.4,1070971482.6,1081785449.0,1084949117.2,1085652268.6,1087430613.0,1091151793.2,1092605125.2,1094424893.4,1103402260.0,1099134445.2,1096756576.2,1097418609.8,1095645684.0,1096228738.8,1099562404.8,1100957673.0,1094413136.8,1093743939.6,1094716363.2,-1056406692.6,25.4,10010,f700,0000000000000000
2023-04-03,00:57:51,3715.517843,1434.960656,1413.87264,2265.001952,3988.348288,4250.448,3051.300976,2339.83232,2116.042304,2107.373584,2313.825952,2877.23296,3797.594672,4220.501952,4145.955024,3763.560352,3073.317872,2483.12656,1992.986448,1586.866192,1264.7656,1058.822368,969.036576,870.136,762.120624,590.299408,354.672352,185.072576,81.50008,31.275536,31.3296,27.106064,17.581808,0.0,1061079947.0,1063351600.0,1067842010.4,1082989724.8,1085950271.2,1084683462.6,1087564395.0,1091236716.0,1092533848.4,1094962850.6,1101441223.0,1098926743.8,1097199532.2,1094558129.6,1095838780.0,1096827024.6,1101903638.6,1099416058.4,1096403216.8,-624958323.0,1097331577.6,1098539164.8,25.5,10000,f700,0000000000000000
2023-04-03,00:57:52,3490.839285,1347.12776,829.618112,1490.741808,3330.499024,3730.154448,2689.7084,2144.327632,2094.012256,2085.098976,2117.587696,2679.429056,3770.622704,4200.200976,3968.163376,3544.951072,2930.563968,2344.922464,1788.02656,1464.875248,1375.468512,1276.373504,1167.59024,1000.937632,776.415632,578.085328,405.946736,269.735824,169.452592,111.160624,94.859904,76.770496,56.8924,0.0,1063705988.0,1058032368.8,1054550985.4,1081860591.2,1084825145.2,1085120845.0,1087862951.6,1090906814.6,1091004099.4,1093484134.4,1102635709.2,1097983048.2,1095266885.2,1095067137.2,1101319655.8,1094757504.4,1099748616.4,1104094961.4,1099323146.2,-196338728.8,1100352371.2,1106181029.0,25.5,10010,f700,0000000000000000
2023-04-03,00:57:53,4229.732756,3030.43528,3079.816848,3702.327264,4897.966656,4753.87808,3270.061184,2509.29488,2471.579008,2601.1148,2897.902336,3329.626608,3896.287456,4126.149408,4019.21264,3533.48184,2668.957376,2179.747296,2065.851776,1833.5908,1482.964768,1173.61728,905.548416,725.75664,634.241952,538.025616,437.107584,336.176688,235.232912,159.497568,108.97064,71.302496,46.49312,0.0,1066727653.6,1069841175.2,1074264401.0,1083426376.8,1086735538.6,1087040440.8,1089736905.6,1091998713.2,1092740367.6,1096239770.6,1098794282.8,1098913402.6,1099199468.6,1096417295.0,1095631318.0,1096838906.4,1096084500.4,1101224933.0,1102710628.2,1089605050.2,661067220.2,1102871843.6,25.5,10010,f700,0000000000000000
2023-04-03,00:57:54,3451.708238,1802.133824,1632.262368,2165.082464,3400.594096,3466.252736,2362.058,1772.342,1697.104688,1772.756624,1999.297776,2576.19312,3503.442432,3937.913776,3879.607328,3598.499456,3094.590624,2527.299712,1896.626448,1427.885568,1121.077072,959.175888,942.181968,911.870368,868.241008,728.196576,491.737056,305.570832,169.697904,92.006992,72.498048,53.135056,33.918016,0.0,1062057269.4,1065021249.6,1065118344.6,1080981371.2,1083279182.8,1083990859.8,1084921946.0,1091973445.2,1091451025.4,1092435637.6,1102331963.4,1098885816.4,1095403403.2,1094295819.2,1094992776.0,1094678306.6,1106676197.8,1096038314.0,1104988168.4,-626424992.6,1101371497.4,1103741793.6,25.5,10000,f700,0000000000000000
2023-04-03,00:57:55,3668.443342,1240.985584,1266.118768,2089.154512,3710.092672,3957.792144,2832.252928,2114.993552,1806.014352,1835.195872,2202.53824,2937.589168,4040.348688,4503.483696,4326.994432,3837.906496,3036.21968,2385.083888,1884.49864,1517.422288,1283.854928,1113.994128,1007.84008,897.096,781.761824,643.260624,481.592368,350.920944,251.246336,172.443376,114.512064,71.8852,44.562832,0.0,1058684916.0,1060659491.2,1066598647.4,1082183651.6,1085129441.2,1083407973.4,1087951527.6,1091760366.2,1092635559.2,1094843838.8,1102351957.2,1097643936.0,1097570557.2,1096226978.0,1094183065.4,1101872832.8,1098447425.4,1099074338.8,1102541320.6,1100588447.2,221624716.2,1104964790.2,25.5,10000,f700,0000000000000000
2023-04-03,00:57:56,3623.632912,1809.88736,1421.2156,1987.537008,3508.851312,3695.619328,2547.840528,1931.6784,1847.132672,1873.83952,2011.798944,2452.912896,3197.181648,3740.236624,4082.07808,3886.47304,3153.421536,2714.6168,2570.058576,2212.667184,1642.442352,1195.719392,872.498384,714.290096,721.094512,667.4532,553.366144,417.5316,259.949536,150.163824,88.174528,50.395968,36.551808,0.0,1065079207.2,1064517652.2,1063498316.0,1081986906.0,1084199622.0,1083915735.6,1085946300.2,1090151646.0,1091985770.2,1096048479.4,1100273688.0,1100870992.2,1103071138.0,1094669365.6,1095902591.6,1095804807.6,1098991690.6,1104715032.8,1103516846.8,234147579.2,1100244797.8,661498533.6,25.5,10000,f700,0000000000000000
2023-04-03,00:57:57,3600.030282,1770.6164,1729.662544,2290.361296,3452.712848,3535.5728,2538.941456,1968.258688,1823.52432,1708.344048,1622.717792,2324.897456,3814.883008,4477.818944,4313.70528,3914.58272,3280.45088,2606.158544,1891.705856,1504.88824,1445.705744,1338.574848,1183.495696,950.077248,638.3196,421.05072,298.270736,216.824048,176.710704,144.105296,119.007888,98.538864,82.698288,0.0,1058954477.6,1067483946.6,1062565836.8,1080546284.4,1084068661.2,1083811688.6,1085395127.4,1090692622.0,1091023165.2,1094538678.0,1104827602.4,1097252825.4,1095575576.4,1095778069.0,1102349069.8,1094169258.2,1098884181.8,1097027868.2,1095248361.4,1099075289.4,1095391076.6,658295174.0,25.5,10000,f700,0000000000000000
2023-04-03,00:57:58,3232.374077,2158.608352,1970.752288,2449.46616,3594.750288,3594.127488,2447.597776,1636.825456,1161.810448,944.27272,984.21224,1693.649664,3072.585152,3758.401856,3751.09976,3538.51768,3120.656096,2581.692576,1921.627472,1416.688448,1066.875568,830.500384,707.562944,622.973536,576.732208,518.247856,447.520464,368.715328,281.832448,213.04064,162.339888,124.302048,98.92712,0.0,1064270872.0,1067366912.6,1068011190.4,1080537287.8,1082672694.2,1075691325.2,1082702133.8,1086046539.8,1088970747.0,1092243245.8,1103294944.0,1098019672.8,1096543884.6,1092415979.2,1093955121.0,1094057230.0,1091523555.2,1100511679.4,1102355182.0,1098423290.2,1102642459.2,1091836967.2,25.5,10000,f700,0000000000000000
2023-04-03,00:57:59,3313.275767,1703.499504,1800.890352,2304.32784,3213.812112,3229.216608,2350.541584,1812.484208,1615.044576,1565.903104,1665.059856,2286.6188,3430.579792,3947.143168,3836.309376,3494.485504,2921.671872,2352.989792,1788.438896,1402.315696,1194.619904,1018.326032,873.43416,720.890304,560.694432,447.19984,380.406464,317.36752,258.08296,208.719248,169.276352,142.062416,127.07744,0.0,1059230339.4,1066083811.4,1066959104.6,1077829156.6,1082786681.8,1082195544.2,1085127606.0,1088963039.2,1090820395.2,1093310437.6,1102183499.2,1097700433.2,1094086499.4,1094907222.6,1097708420.8,1095050849.2,1088720193.8,1099809908.2,1099709747.8,1102984937.6,1102237864.2,233283086.4,25.5,10000,f700,0000000000000000
2023-04-03,00:58:00,3166.202939,1403.971856,1070.889296,1523.770976,2762.616896,3033.319392,2335.877936,1874.503216,1649.195024,1602.568928,1734.62488,2300.194528,3299.277536,3763.286336,3692.2208,3353.601712,2747.429056,2226.754912,1791.579536,1444.43736,1185.3284,994.084576,870.705888,779.719376,721.125008,648.346832,561.384832,457.778832,337.528912,236.665936,155.189872,101.268384,74.90144,0.0,1061866256.0,1063659247.4,1059302228.4,1078480139.2,1083454444.6,1082528665.2,1085665537.8,1089358386.6,1090382376.2,1093772616.6,1100959828.0,1097069406.6,1096690160.6,1093742447.0,1096066677.8,1096037636.8,1099441567.8,1100425638.2,1103994094.6,1104593099.2,1094177813.4,234076520.8,25.5,10000,f700,0000000000000000
2023-04-03,00:58:01,3211.630015,1490.80464,1063.122896,1554.97256,2966.353424,3283.651424,2506.866256,2013.328288,1803.037472,1642.002976,1530.22464,2071.380672,3265.471184,3855.995952,3842.955232,3578.995552,3064.117088,2469.106448,1793.963744,1311.84024,1022.735792,844.385712,776.789952,728.973616,700.936784,635.844576,533.69712,414.878096,279.387488,175.939696,104.534704,59.786016,41.693632,0.0,1064113011.4,1061054861.0,1061525755.6,1079586292.2,1083972182.8,1082812648.4,1084545189.6,1087825521.0,1090586176.8,1093315708.6,1102339312.2,1098553301.0,1093463082.6,1093552321.8,1094809124.8,1094585989.8,1099624737.0,1101861475.0,1100327142.8,1102834084.8,1086784353.4,213291803.0,25.5,10000,f700,0000000000000000
2023-04-03,00:58:02,3138.895934,1651.42408,1267.296016,1650.967824,2802.439312,2972.233152,2160.349392,1644.796096,1425.573392,1322.625664,1335.952992,2027.38304,3396.91568,4022.449904,3903.985888,3586.041072,3068.615968,2480.375632,1821.320192,1352.64856,1074.361104,890.816176,802.013968,752.475664,742.201424,663.821904,517.337136,373.991536,233.785072,136.395536,81.822944,59.918624,49.579616,0.0,1063009214.8,1065028155.0,1058020843.0,1078691006.4,1082552595.0,1080743443.8,1084036500.8,1088953191.4,1089394243.0,1093474887.8,1103850967.0,1096384523.6,1096553393.6,1094050616.4,1092093602.2,1096082899.4,1101237127.4,1099127531.8,1099015535.8,1098720909.6,648358287.6,1090685647.0,25.4,10010,f700,0000000000000000
2023-04-03,00:58:03,3536.219355,2469.121632,2264.566752,2756.050544,3943.5732,3973.144144,2844.763616,2117.708992,1791.980416,1656.600688,1711.569856,2307.968672,3445.796832,3952.517088,3828.12944,3435.368208,2774.233552,2153.555344,1573.333664,1213.080768,1072.79688,977.810736,928.122464,844.738896,727.65992,590.369648,432.868,302.951536,200.620224,127.216032,89.514096,71.77784,61.88656,0.0,1066267172.0,1067603995.4,1070105920.2,1081074313.6,1084599710.0,1082665767.4,1085579943.2,1089192853.2,1091105449.8,1093642745.2,1101829798.0,1095064394.4,1094050972.0,1093501517.0,1096195017.4,1096773346.6,1098166128.4,1101649295.2,1095649955.2,1098843230.6,667183281.8,-625974282.8,25.5,10000,f700,0000000000000000
2023-04-03,00:58:04,2880.295254,1014.567808,653.49304,944.0108,2035.352128,2252.234016,1594.65616,1232.743648,1166.496336,1055.701184,900.35824,1733.265472,3554.4228,4433.61944,4370.855168,3973.023536,3240.124272,2491.147312,1726.09256,1252.568144,1070.574224,937.624896,853.720256,751.01376,629.505264,524.722464,436.665312,362.63576,302.633824,246.016784,192.784688,152.094768,123.947056,0.0,1058100176.8,622635519.0,192627237.2,1075847519.0,1078783563.2,1079509967.0,1081618421.6,1087597471.2,1089967593.8,1096925661.0,1104446497.4,1095876230.6,1095554775.6,1092443064.0,1095797687.0,1096494057.0,1096677791.8,1098544643.0,1100974166.8,1105925063.2,1098031385.6,1090630187.6,25.5,10000,f700,0000000000000000
2023-04-03,00:58:05,3515.128314,1986.724608,2116.799712,2634.050048,3538.475392,3514.05576,2560.790864,1981.226448,1775.362208,1744.731344,1889.333792,2322.51248,3044.267488,3401.53344,3394.310544,3273.013728,3037.642976,2638.615008,2075.929856,1591.941584,1186.650032,942.70016,860.091968,806.955744,783.291504,765.2656,752.878096,650.428272,457.916112,292.51944,154.238272,67.800544,33.29392,0.0,1061313769.6,1066034586.6,1069961542.4,1078376916.8,1083449274.0,1082398036.4,1085627931.4,1088524752.6,1089637308.2,1091626453.4,1100683753.8,1101186801.8,1094719008.8,1092363333.0,1099846401.2,1095148375.6,1090245105.4,1108463732.4,1108745197.4,1102574318.8,1096491833.4,1085601684.0,25.5,10000,f700,0000000000000000
2023-04-03,00:58:06,3127.289568,1945.954976,1444.452128,1752.48904,2870.066096,3065.233792,2337.99224,1814.07432,1493.480032,1308.63576,1259.541488,1960.44128,3411.335104,4045.669184,3863.443408,3386.852192,2615.895264,1978.618432,1475.021488,1177.68328,1086.60368,969.749968,827.12216,740.575872,710.111104,647.84872,553.788672,445.492608,322.96056,230.872304,169.227856,125.40008,99.38896,0.0,1067729853.4,1063069479.6,1061411980.8,1078099789.2,1083459177.8,1080703303.4,1083553194.0,1088249264.2,1090083883.6,1094316221.4,1102737175.0,1092419287.6,1094957718.2,1096393229.0,1093477381.6,1093479962.8,1100373562.6,1102932308.4,1104157045.0,1098708478.4,1103933961.4,667458175.6,25.4,10010,f700,0000000000000000
2023-04-03,00:58:07,3083.460415,1108.256,809.458432,1209.598272,2461.467504,2732.536688,2013.44792,1563.760896,1383.475536,1271.746848,1228.574656,1738.633376,2801.923248,3596.320016,4121.824368,4028.447952,3316.19096,2865.96016,2677.75552,2219.706768,1491.813968,938.021504,558.32936,401.20576,466.650624,501.930288,507.04464,458.157424,355.268624,255.302816,158.26,94.296512,63.412304,0.0,1060811181.6,625540689.6,197961914.4,1077436230.6,1082245255.0,1081169595.4,1081509605.6,1087866138.0,1090379462.4,1095694096.8,1101870934.6,1098096692.4,1106656285.8,1083051338.4,1093840351.0,1094288232.6,1088464075.0,1102172891.0,1102106046.8,1104917439.6,228306409.2,666103501.6,25.4,10010,f700,0000000000000000
2023-04-03,00:58:08,3456.788665,2236.31768,2044.630048,2450.60784,3454.25112,3387.610896,2250.687424,1624.618672,1509.404816,1444.410208,1429.634768,2142.27376,3582.3272,4258.192384,4169.868944,3881.648688,3393.531696,2742.556736,1928.724224,1383.38304,1106.533296,914.630064,807.673376,700.817968,594.063744,494.727696,402.809776,319.024992,243.373264,180.85488,131.469856,97.959584,80.324032,0.0,1063107310.0,1070188829.2,1065394493.6,1080732737.0,1082503980.2,1081944689.4,1085718282.2,1088207934.4,1091424622.4,1093421553.0,1104604730.4,1098211859.6,1094493322.8,1094506666.2,1095462738.8,1094051995.8,1095795004.8,1100540670.6,1094836926.0,1105049606.0,662772756.8,658958646.6,25.5,10000,f700,0000000000000000
2023-04-03,00:58:09,2954.931731,1933.794736,1461.978096,1714.922,2692.626272,2749.675824,1886.070208,1466.76792,1491.768816,1521.594768,1556.245536,2077.019264,3083.915968,3565.349568,3521.319968,3194.727008,2585.570704,2078.068096,1672.21904,1332.495808,1058.898432,832.402336,653.00768,544.389648,506.548256,470.413696,435.985968,379.050544,299.607376,228.019248,164.286112,120.1688,95.667296,0.0,1065697603.6,1063113296.0,1055266536.6,1078143543.2,1081076795.2,1082467456.4,1083552760.0,1088689425.0,1088317168.8,1093714234.8,1100157952.4,1096301219.4,1095468133.0,1093702582.6,1090895774.4,1094731966.8,1086487897.2,1099700388.6,1102010623.0,1103107596.4,1101058601.2,-202955812.0,25.4,10000,f700,0000000000000000
2023-04-03,00:58:10,3172.271752,1005.676832,997.135584,1625.71344,2891.410496,3174.510896,2475.014896,2024.167536,1821.969136,1802.495648,1965.746992,2537.021632,3516.319392,3914.334176,3731.06592,3378.998288,2858.131488,2288.922752,1671.372432,1205.732288,892.002208,727.451984,712.081488,697.890032,684.877488,620.800032,505.657568,388.080752,268.069568,178.114944,118.216896,77.365248,55.560016,0.0,1056437431.8,1055011941.6,1064594775.2,1078346973.8,1083976599.6,1082374578.6,1088667654.6,1087242892.2,1091469437.8,1092767156.8,1101212575.0,1097699051.8,1094735016.2,1087832361.6,1094449007.2,1093892877.0,1097244189.0,1101693785.6,1101191550.2,1100391876.6,1090817310.6,1095872315.8,25.4,10000,f700,0000000000000000
2023-04-03,00:58:11,3103.884364,1210.837232,991.913088,1590.74648,3007.337456,3226.565088,2248.429632,1726.07016,1659.486768,1651.902544,1703.317536,2278.726464,3378.129248,3899.68096,3843.382224,3518.506976,2925.05552,2298.102096,1637.646896,1133.930032,786.951632,616.323024,622.044176,642.755264,678.456304,640.268976,528.193376,417.120976,307.051792,220.58232,157.712608,114.922976,92.21344,0.0,1058604795.2,1061594293.0,627550780.6,1080301638.8,1083056975.6,1083068221.2,1085785250.8,1089267996.6,1090226857.6,1094326891.4,1101658636.6,1096903119.8,1095874446.4,1086173230.8,1091270540.4,1094817782.8,1098120115.2,1101929543.4,1099079265.6,1107292804.8,664923026.0,655794754.4,25.5,10000,f700,0000000000000000
2023-04-03,00:58:12,3288.548852,1273.7396,1005.392352,1663.07768,3246.795744,3571.726512,2637.86968,2034.13152,1760.51184,1687.897584,1816.288768,2379.189744,3376.600288,3847.318464,3791.34448,3446.90088,2813.988176,2239.654656,1723.900512,1352.917968,1126.70688,981.06832,916.002256,819.444208,691.394096,582.446464,492.601264,409.20144,332.246992,259.938784,192.276864,144.207616,115.73104,0.0,1058846260.0,1063866556.8,618507192.0,1081328709.0,1084095304.6,1082805801.6,1084248800.2,1090071973.2,1091796581.6,1093078399.8,1100934367.0,1097622005.6,1095823402.6,1089894838.6,1099678436.0,1094600998.4,1098112804.6,1100293128.6,1101881201.8,1108999283.8,666963408.0,647698860.0,25.5,10000,f700,0000000000000000
2023-04-03,00:58:13,3323.449151,1898.851856,1880.368352,2465.899312,3655.444768,3682.7812,2547.908592,1889.501024,1707.558576,1555.395872,1433.013056,1999.350272,3254.407568,3821.135456,3699.533504,3381.979584,2868.473728,2314.572368,1720.275568,1291.281984,1027.591552,821.777536,673.839952,568.983552,507.208352,458.197328,421.950464,390.974272,365.268704,331.466256,289.566912,250.628896,214.652192,0.0,1064376276.6,1064174410.8,1071444333.2,1081144734.8,1083739354.0,1081890125.2,1084583071.2,1086706087.8,1089051972.8,1092781288.4,1102535975.8,1097402907.2,1094237987.6,1095233105.4,1091175660.2,1093473080.8,1094889117.6,1098426663.8,1101381292.6,1107801171.6,1107155732.4,1100049437.0,25.5,10000,f700,0000000000000000
2023-04-03,00:58:14,3476.355210,2295.55408,2079.372944,2429.591264,3346.20904,3491.344768,2864.997904,2236.022384,1604.41848,1416.317488,1671.719504,2332.480368,3398.599904,3943.271296,3966.49424,3609.103376,2871.099216,2276.705328,1825.921952,1454.332368,1161.936544,967.493984,871.004704,798.074784,748.70408,647.50304,494.471632,353.982848,226.036688,131.909488,71.601264,35.4084,23.376496,0.0,1065088267.6,1067452508.2,1067899672.0,1077215766.2,1084913030.6,1080522545.8,1085454533.6,1089542068.2,1092024722.0,1094556526.4,1100858522.2,1097611667.6,1096666153.4,1093666373.0,1094574633.4,1097468333.8,1100613752.4,1099298951.0,1102603082.8,1096899518.4,235229517.0,1093328320.6,25.5,10010,f700,0000000000000000
2023-04-03,00:58:15,3504.448231,1841.466944,1653.933792,2249.190432,3627.236864,3816.944048,2818.311872,2245.74008,2099.228784,2071.601312,2162.85776,2605.009328,3398.056,3726.020512,3588.902688,3345.175536,2994.839056,2529.630368,1949.549536,1489.60144,1149.785904,903.320784,750.205952,642.07664,578.9328,512.903168,443.987696,353.218864,240.596688,150.801024,83.831856,48.213968,32.150256,0.0,1062856181.4,1068056465.0,1065349045.6,1081815084.4,1085011113.2,1084513116.2,1086317063.4,1090464920.2,1091425242.2,1089071936.0,1102432273.0,1098412774.2,1094066133.6,1095195918.6,1095554777.8,1092639534.2,1096063404.0,1099259834.0,1101620816.8,1095453154.8,657889831.0,223049433.4,25.4,10000,f700,0000000000000000
2023-04-03,00:58:16,3508.177743,1226.924096,1163.934736,1878.955296,3371.985696,3566.415968,2462.245856,1902.102784,1885.986688,1969.244288,2151.875216,2748.882272,3760.265328,4213.990528,4110.057856,3703.593024,2994.596288,2384.481184,1873.248096,1499.864496,1264.330416,1147.8196,1150.332064,1067.671488,899.837968,688.7476,434.400464,256.250464,154.2976,88.4668,61.898144,48.141584,40.694416,0.0,1059183433.2,1062896918.2,1064443039.8,1081592184.4,1083756098.6,1084332894.8,1086910889.8,1090884484.6,1091465036.4,1095045272.2,1101150561.6,1098836624.0,1096998658.4,1093954479.8,1096569478.4,1101972904.2,1102659157.8,1099180422.4,1095814561.2,1091043850.2,664420186.8,654868806.8,25.4,10000,f700,0000000000000000
2023-04-03,00:58:17,3782.196960,2065.369072,1666.573856,2263.583696,3856.39848,4154.056256,3156.557088,2541.85776,2309.95888,2237.41064,2324.212944,2887.742976,3928.000736,4392.104832,4280.055232,3875.381152,3178.082768,2540.299216,1962.030912,1521.414288,1218.449296,966.594496,765.849824,588.512016,434.581024,328.214992,269.41392,221.207584,183.596016,153.709328,131.547552,112.384528,96.220272,0.0,1067095140.4,1067817398.0,1066529123.4,1082685067.4,1086489212.8,1085068538.6,1088005039.4,1091091375.8,1092487079.4,1095228223.6,1102036951.2,1099270174.0,1095172934.8,1094992557.2,1096649904.2,1091931478.0,1083941949.4,1100583275.2,1086654199.0,1101039705.8,665984695.2,1101243421.0,25.5,10010,f700,0000000000000000
2023-04-03,00:58:18,3500.840015,1120.674224,704.731392,1414.417936,3249.733792,3693.937552,2747.028752,2159.86128,1932.434672,1887.08992,2023.826976,2642.041456,3741.73344,4158.084272,3891.094384,3399.809232,2684.228704,2096.886304,1637.781664,1423.317088,1453.492464,1473.698624,1483.935504,1379.25672,1159.662288,910.998896,633.266464,418.141216,265.62304,146.509312,60.800048,19.342624,9.393936,0.0,1061993208.2,1056114874.0,1056006457.8,1081525220.0,1085050488.4,1084063682.0,1086240880.6,1090782363.0,1091764861.6,1093251720.2,1101759599.0,1095681454.0,1095226455.0,1099257635.8,1096369160.6,1104482191.4,1105968329.2,1099388371.0,1104605881.0,1108432587.2,-213523842.0,-635609297.0,25.4,10000,f700,0000000000000000
2023-04-03,00:58:19,3743.964350,2017.587136,1597.75656,2182.740656,3772.539504,4000.449024,2866.46944,2246.855328,2141.60728,2229.863616,2511.624752,2999.034272,3692.09248,3980.670016,3864.767136,3501.30688,2890.289456,2403.780256,2041.77952,1729.92712,1468.222928,1223.837152,996.769728,808.03128,657.621872,535.726592,442.345488,354.49104,272.163184,205.428384,154.28664,113.36488,82.66312,0.0,1067216143.8,1067064110.2,1066092980.8,1082550272.8,1085642791.0,1085663816.4,1088657701.4,1091563129.0,1093177849.8,1092316019.8,1101040406.8,1099029617.0,1096865076.4,1096109614.4,1098115289.8,1095331894.2,1097845240.6,1101126974.8,1102553880.2,1099189577.2,666375777.6,1105934064.8,25.4,10000,f700,0000000000000000
2023-04-03,00:58:20,3439.811770,1305.887712,1240.614704,1804.4572,2997.414896,3239.441168,2530.53584,2029.162848,1735.32224,1639.900384,1742.897248,2402.982512,3620.156256,4204.240672,4155.236032,3830.279984,3229.372416,2565.972512,1840.08032,1362.186432,1132.290912,994.541376,948.937776,876.251904,776.48376,673.653936,567.762464,471.634768,385.270832,307.608272,238.647104,187.76384,154.95848,0.0,1058296265.4,1062681708.2,1060849603.8,1078664173.2,1084059630.8,1082373502.2,1085871823.4,1090063852.4,1091426708.0,1093931904.0,1102841595.4,1097921128.6,1095779118.2,1091181058.2,1100086260.4,1093676066.2,1101979418.4,1099437816.2,1103608767.2,1108798277.6,1105253794.0,650901745.0,25.4,10000,f700,0000000000000000
2023-04-03,00:58:21,3815.832272,2736.57768,2855.169776,3435.498048,4477.562496,4316.440624,2952.132768,2100.037504,1760.15488,1684.296944,1872.463744,2474.747856,3491.149312,3948.959856,3848.179104,3483.27032,2854.233552,2308.585808,1846.327056,1472.675616,1187.631472,1003.304144,919.693408,863.768688,835.529856,749.079344,604.417168,445.049792,270.977248,146.079808,70.357456,38.965024,30.320416,0.0,1065976022.2,1069222717.2,1073546659.4,1081908898.2,1084872629.0,1083007492.2,1085155546.8,1090719874.0,1091255887.8,1093179416.2,1101434129.2,1097938963.8,1097174420.8,1093267954.4,1096339119.4,1097916218.2,1098557599.6,1105886352.6,1102137365.6,1094186057.4,661372329.2,227270118.0,25.5,10000,f700,0000000000000000
2023-04-03,00:58:22,3100.740298,1426.470176,1131.39312,1697.737696,3125.50376,3351.212112,2374.862304,1662.763136,1214.914544,1123.62168,1388.884624,2115.624848,3303.842192,3851.571584,3758.812848,3432.706208,2873.251472,2273.913104,1634.690848,1210.876368,1002.469568,887.773584,866.788448,820.453424,748.768464,643.675488,505.174432,387.245696,289.889264,215.333712,163.579056,128.041008,108.719552,0.0,1059860517.4,1065560145.2,1054916205.4,1080642541.8,1082890957.2,1071166695.2,1084419078.2,1089393340.6,1088786342.8,1093563657.8,1101822604.0,1097027327.2,1093444910.6,1094018540.6,1092875780.0,1098774317.4,1098906167.6,1101122689.2,1101286716.6,1103975460.8,1105397654.8,-635187644.0,25.5,10000,f700,0000000000000000
2023-04-03,00:58:23,3108.059136,1474.720016,1214.803744,1725.23952,3006.027152,3146.12256,2145.52568,1394.80576,893.962848,899.40904,1351.858768,2175.044768,3349.205328,3905.016208,3842.477936,3503.388624,2887.748736,2342.575072,1867.867488,1483.004816,1187.986896,990.316208,889.992848,815.027408,765.419856,668.289616,523.636752,401.437104,301.690704,230.759152,188.642464,156.943104,135.66104,0.0,1060240560.2,1059539168.0,1062905856.0,1079642613.4,1082149546.0,640663851.2,1085260950.4,1088502732.2,1091433122.8,1093494379.0,1101790793.0,1097557619.6,1097429895.4,1094851247.4,1093450668.0,1098324673.8,1097964431.8,1102741037.2,1100746456.6,1106046698.0,1101007861.2,1100074086.2,25.5,10000,f700,0000000000000000
2023-04-03,00:58:24,3485.822327,2392.974192,1862.311616,2089.395168,3074.2248,3235.2228,2572.389216,2076.688256,1748.120064,1646.658256,1772.302928,2347.679584,3372.788576,3924.828224,4003.79888,3787.866448,3277.0312,2698.422064,2052.039408,1532.224752,1138.978304,901.039104,818.407232,743.739984,677.037456,579.477072,451.0588,338.108736,240.626832,173.301376,136.132336,108.283568,89.755088,0.0,1068658232.2,1067342524.4,1066198218.8,1078301630.0,1084042487.0,1082092138.2,1085932324.6,1089696222.2,1090877275.6,1093720593.8,1101723644.4,1101154870.2,1094616891.4,1094691444.4,1095768307.6,1095012756.2,1099838054.4,1100163336.6,1100832085.4,1096908892.6,665787497.4,1097473050.4,25.5,10000,f700,0000000000000000
2023-04-03,00:58:25,3454.235037,1691.07632,1469.745872,1977.5376,3214.451264,3341.745904,2359.421584,1849.785296,1812.837184,1802.7384,1819.48904,2410.667424,3576.273824,4133.11728,4081.19824,3698.321872,2984.48808,2428.702048,2030.963232,1703.162992,1445.301056,1162.676832,855.290448,640.43928,518.123424,451.52872,440.65512,403.980256,341.504112,273.779568,200.806608,147.951712,115.217232,0.0,1062426303.8,1065151961.0,1063828448.2,1080414935.4,1083604443.4,1084123288.2,1085396414.2,1090249081.2,1090912466.8,1094845533.8,1102302112.2,1098158615.8,1097398548.8,1099049301.6,1094694714.0,1096920259.6,1090172125.4,1100964479.4,1102488010.4,1106007659.6,1100888194.2,237014982.8,25.5,10010,f700,0000000000000000
2023-04-03,00:58:26,3795.805691,2726.140944,2696.812592,3218.485792,4291.160256,4170.095312,2855.29072,2099.671728,1903.238256,1866.744432,1990.190192,2545.380128,3532.314304,4033.913424,4050.177536,3732.315632,3080.3272,2485.714848,1948.47864,1538.0404,1254.400208,1031.638336,869.754736,742.57672,650.104288,546.614096,432.10608,291.560736,124.978064,24.665456,0.0,0.0,0.0,0.0,1065617018.6,1071117143.4,1070262530.0,1082065934.8,1084584710.4,1083732252.4,1086297540.8,1090403845.0,1092400460.0,1093331334.2,1102028406.0,1098023716.8,1096105462.8,1095578773.4,1096572357.0,1096184594.8,1092687991.0,1102884967.0,1095554963.0,1083168090.2,-624554173.0,-1043474350.0,25.4,10000,f700,0000000000000000
2023-04-03,00:58:27,3322.097239,1026.720752,1105.951056,1805.942112,3126.694048,3446.430368,2765.151264,2220.812944,1813.415408,1676.26336,1809.356928,2413.129296,3487.58032,3957.702784,3823.49688,3437.645504,2800.14864,2305.836176,1954.707696,1694.381072,1524.856,1289.33584,987.82056,745.864384,563.467424,426.57032,335.173104,248.218928,165.70784,102.473808,58.516848,34.18416,25.585744,0.0,618128425.6,1063158053.4,1058886053.8,1079003884.2,1085013237.2,1082821254.2,1086160050.6,1089955725.6,1091531970.8,1093839575.2,1101944857.6,1096321843.8,1096377634.4,1098996797.0,1095867872.6,1097409920.8,1093942105.2,1096736213.8,1101036951.2,-204450588.0,1093138509.0,238158638.2,25.4,10000,f700,0000000000000000
2023-04-03,00:58:28,3180.978828,1596.361792,1290.28168,1597.030128,2516.607232,2795.206736,2432.82832,2047.539568,1639.340288,1532.615008,1727.363824,2359.739504,3429.742336,3912.18072,3807.054736,3432.741504,2789.241264,2244.529392,1798.606176,1483.024016,1297.783056,1120.51688,951.225568,763.437984,557.154096,418.462496,347.363152,291.107856,249.696576,203.139616,151.436928,112.302816,85.737232,0.0,1065398300.4,1061149799.2,1065682562.8,1074437211.6,1083933451.2,1081661829.0,1085424368.2,1089639753.2,1091134004.8,1092746678.8,1101272560.2,1097794261.8,1095708292.4,1096686897.8,1094439426.0,1102509022.2,212913145.2,1100087162.6,1100048651.8,1095502343.2,1101929553.0,662744423.6,25.5,10010,f700,0000000000000000
2023-04-03,00:58:29,3232.253109,1951.306512,2056.470432,2117.335744,2133.902336,2153.397952,2175.822624,2053.843328,1787.460304,1651.770992,1646.77552,2332.76448,3709.737744,4283.948528,4055.396576,3483.86192,2569.3436,1875.037664,1400.943648,1144.846048,1106.744976,1035.860368,932.192256,844.361616,772.368368,678.668928,563.263184,442.274272,315.702224,214.893728,139.848816,85.905056,53.49656,0.0,1060938005.6,1067077573.8,1065130361.4,1069034015.4,1083427777.0,1083351269.4,1085704175.6,1089402734.0,1091807164.0,1094945442.8,1102307728.8,1091978037.6,1095659783.0,1095443869.2,1093196155.2,1097086922.0,1100191486.0,1099222722.8,1107301805.6,1097928210.0,233980349.0,662604496.6,25.5,10000,f700,0000000000000000
2023-04-03,00:58:30,3468.700240,1083.571168,1011.993584,1827.525216,3530.166064,3856.910496,2807.758544,2164.59048,1927.406512,1849.162288,1929.85784,2451.677728,3414.622112,3859.831344,3787.30552,3451.424416,2852.188128,2331.702272,1889.967168,1595.0352,1446.906512,1329.6336,1243.216384,1058.857152,776.555872,552.630064,387.079712,281.103936,234.70272,203.952096,188.85208,173.017632,156.448736,0.0,1058430598.6,1059144876.6,1063511633.6,1081983217.8,1084942732.0,1083255209.8,1086060743.6,1089640499.6,1090664763.4,1093187286.0,1100894178.8,1098095295.4,1096997803.0,1093136085.2,1102478399.2,1100327443.8,1098161547.8,1100587671.0,1100662949.6,1099249961.0,1107921358.0,665422015.2,25.5,10000,f700,0000000000000000
2023-04-03,00:58:31,3871.846859,2879.439328,2700.968304,3193.286032,4356.392768,4384.93808,3278.92304,2496.463888,2037.561248,1831.195168,1877.365888,2453.546368,3559.736624,4081.359232,4018.414592,3687.714752,3089.260256,2486.433792,1879.235664,1440.631472,1170.621248,968.2928,833.646112,697.743536,560.58504,454.008672,378.0144,317.556848,272.636,228.251712,184.403952,150.922928,127.80864,0.0,1067360119.0,1068819373.6,1072566327.0,1081144635.2,1086190728.2,1083527790.0,1085444397.4,1090610622.4,1091298061.2,1093899929.6,1102397770.0,1098622264.4,1094905282.2,1095976878.4,1093819995.8,1097525426.0,1086121550.0,1098723718.4,1097821548.2,1106996485.6,1099461599.6,646971319.4,25.4,10000,f700,0000000000000000
2023-04-03,00:58:32,3221.178635,1513.201984,1280.307888,1848.321968,3217.243952,3377.306832,2328.510592,1728.887872,1578.438384,1505.087888,1508.836496,2120.478176,3340.012992,3911.946928,3836.280416,3474.226416,2825.785248,2261.131712,1780.265776,1418.18808,1174.8988,1013.54904,934.13888,815.950864,658.985152,517.754656,392.259472,313.748784,282.222592,240.880832,189.72344,150.286048,122.568656,0.0,1063958783.0,1061419052.4,1065448451.6,1080568272.6,1082939249.0,1081930261.0,1084456629.2,1087874331.8,1090203829.4,1094607094.4,1101555248.0,1097119151.6,1097283025.4,1093292991.8,1094256984.0,1101638148.8,1097461880.0,1090375529.2,1100604211.4,1109877181.2,1092566357.2,1089821346.2,25.4,10000,f700,0000000000000000
2023-04-03,00:58:33,3211.755118,1267.031712,1032.020112,1427.765056,2454.266672,2663.680032,2056.005376,1691.736736,1570.874128,1508.579008,1504.851216,2219.877024,3653.656448,4246.918656,3999.663824,3684.429936,3301.216656,2716.796432,1931.16936,1406.89112,1143.96176,980.804368,917.418976,820.153008,689.006432,563.857456,444.70608,366.393456,328.9196,295.293712,265.51584,234.621696,202.611264,0.0,1060639195.8,1061223206.4,1061104799.6,1076726210.2,1082133711.0,1081605145.6,1085563330.0,1088586025.6,1090994248.0,1092409089.2,1105171261.4,1098610329.0,1094422446.4,1095049002.0,1095404315.2,1097981269.4,1098002248.2,1100884152.0,1100036033.2,1109062370.0,1102874298.8,1106176961.4,25.4,10010,f700,0000000000000000
2023-04-03,00:58:34,3799.210667,2546.841744,2237.204816,2708.90984,3961.956304,4019.364848,2881.1352,2247.850736,2119.511248,2047.542,2031.942704,2588.82856,3718.199456,4273.108112,4253.554448,3844.816016,3046.892912,2414.824416,1948.611088,1559.070672,1246.20352,957.705136,693.575584,524.630496,450.869776,423.435744,442.328432,428.193744,381.031664,324.53456,258.7024,205.994496,166.410816,0.0,1068469834.8,1069659322.4,1070480386.6,1081991609.4,1085346232.0,1085087696.0,1086726553.6,1090515295.0,1091912279.6,1094985733.4,1102191298.6,1097654748.6,1097738920.6,1095343585.6,1095180199.6,1091865687.6,1085599536.6,1099609674.2,1104557632.6,1107191481.6,672167329.4,1100825155.6,25.5,10000,f700,0000000000000000
2023-04-03,00:58:35,3317.677578,2095.905952,1768.622512,2276.119488,3618.39688,3689.407472,2489.151472,1775.64744,1548.895856,1508.704224,1655.07288,2168.236848,3048.196528,3507.736176,3546.856,3334.345312,2870.203856,2368.397968,1828.927616,1431.431696,1175.91032,982.668528,851.706064,716.66544,577.546544,482.88448,432.679232,378.300464,319.748176,262.492384,206.533088,165.450352,139.244192,0.0,1066495387.2,1065620098.6,1067532548.2,1081499476.8,1083491084.2,1081507007.8,1084709417.6,1088324693.8,1091361417.2,1091756954.8,1100641093.4,1098410031.6,1095253486.2,1091736118.0,1099348651.0,1092249508.8,1094719472.8,1100901685.0,1098798523.8,1108089691.8,1097266254.0,1096298581.0,25.4,10000,f700,0000000000000000
2023-04-03,00:58:36,3167.696087,2245.5936,1841.530656,2194.061696,3303.186816,3460.103904,2664.81304,2054.906864,1630.385648,1534.093552,1766.030592,2252.040144,2992.121728,3362.575248,3363.400496,2960.052832,2152.53264,1670.370144,1513.565232,1308.923808,1056.4456,866.113568,737.927424,664.657408,646.303392,610.463824,557.138768,468.198976,343.644432,235.509472,143.794176,82.651712,52.082096,0.0,1066730647.0,1066788656.4,1066001808.0,1079033217.2,1084270800.2,1080964737.6,1084702985.0,1088378591.6,1090055918.0,1094058059.6,1095766284.0,1095925089.4,1096409531.6,1090867234.4,1093686610.4,1095107570.4,1097887475.0,1099800829.8,1106485826.4,1099983755.6,1097021030.8,662163587.2,25.4,9989,f700,0000000000000000
2023-04-03,00:58:37,3161.103344,1177.310064,1110.254304,1625.17984,2722.086816,2910.217632,2189.572336,1764.745584,1635.737232,1602.09616,1663.822288,2215.513152,3257.1688,3808.552544,3869.664208,3640.44824,3120.904928,2553.10528,1937.049312,1461.84456,1127.490976,942.345616,906.408448,830.574192,714.842768,571.183472,399.596272,274.558752,196.070928,142.05384,112.507488,94.747472,87.740656,0.0,1059630362.0,1059504922.6,1064966042.4,1077676841.6,1082741617.0,1082060654.2,1085163246.0,1088030904.6,1091120702.8,1093424736.2,1101322243.4,1099374648.4,1095896430.6,1092994566.4,1095392410.6,1099743290.2,1097621311.0,1100051767.6,659461111.8,1100946869.4,1094333039.8,-210566951.6,25.4,10010,f700,0000000000000000
2023-04-03,00:58:38,3751.087670,2393.572624,2421.993408,2906.214592,3846.235936,3855.027536,2932.58936,2263.870656,1848.871632,1667.007008,1718.276832,2253.320944,3272.139264,3855.072112,4002.119584,3891.557664,3523.386576,2968.723728,2227.569552,1640.220432,1206.676272,943.813936,851.633488,779.67696,727.944304,629.0388,482.960448,350.547376,231.799632,148.722944,101.85336,74.96576,60.629008,0.0,1063095425.6,1066875435.0,1071318432.6,1078551317.0,1084481129.8,1082292873.8,1085699590.2,1089358770.2,1089855968.4,1093597188.2,1102703646.2,1100426709.4,1096513495.8,1095851107.6,1093579216.6,1097892694.6,1099492350.4,1101263537.6,1102792808.2,665956382.6,1099732201.2,227230619.6,25.4,10000,f700,0000000000000000
2023-04-03,00:58:39,3390.066166,1645.59936,1141.404704,1739.63376,3440.28672,3741.22568,2642.45064,1992.669392,1791.881712,1746.147536,1855.466848,2446.763568,3520.03784,4054.390624,4049.821248,3680.020368,2944.988032,2336.895952,1855.74424,1458.454416,1145.026448,925.827776,800.858272,717.21408,674.895184,591.13568,465.935584,341.979616,219.26776,134.146816,86.616768,54.272032,39.295088,0.0,1065460965.2,1061787114.2,1061625348.8,1082058851.2,1084216428.0,1083559477.0,1084321108.6,1090959427.4,1091741926.6,1094212798.6,1101301198.4,1098457730.6,1096526968.4,1094480159.8,1092738154.2,1096506379.4,1096696229.4,1103263623.8,1100871443.8,663767078.6,1097646782.4,1092480966.8,25.5,10000,f700,0000000000000000
2023-04-03,00:58:40,3537.474290,1436.297152,1258.033376,1888.712096,3328.33344,3509.225632,2431.388432,1766.633056,1514.95976,1467.65896,1624.730576,2622.205664,4460.08448,5317.737504,5195.165328,4466.803264,3132.651024,2204.714992,1682.995168,1329.599824,1144.52896,958.394368,771.196096,633.279696,544.645136,464.79648,393.733792,324.004992,255.610048,198.458048,152.548992,120.462304,102.197984,0.0,1060066866.2,1064081972.0,1058097096.4,1081243109.4,1083639415.2,1082489184.8,1085981681.4,1092292720.4,1090211648.8,1100604851.4,1102141998.2,1097610233.6,1096055515.8,1095161292.8,1095190531.6,1092171736.8,1097364797.0,1098381571.0,1096913053.6,1106279207.6,232853236.6,1093071517.8,25.4,10000,f700,0000000000000000
2023-04-03,00:58:41,3752.059357,1551.043184,1484.5168,2259.18152,3875.037312,4062.940528,2822.891072,2193.136576,2173.676928,2279.875264,2511.731792,3047.299168,3886.57768,4277.861872,4221.151168,3832.933984,3113.21016,2519.764496,2052.597088,1639.019392,1279.03152,1018.1744,856.448032,729.90656,638.549904,527.585584,397.013568,286.591296,196.31872,132.927936,96.418912,69.537296,52.28312,0.0,1062758537.4,1063657699.8,1068632479.6,1082894639.8,1085401233.4,1086031383.2,1089237064.6,1091798104.2,1092560021.2,1095079077.2,1101538613.0,1099043045.0,1098634122.0,1094886328.6,1094168497.0,1097697668.6,1097977955.6,1097591958.0,1102020562.6,227891291.8,1100961749.2,655921031.0,25.5,10000,f700,0000000000000000
2023-04-03,00:58:42,3472.257013,1263.666816,1054.395728,1753.186128,3360.037744,3709.052688,2800.230912,2239.671088,2027.37312,1888.294624,1822.435408,2471.145456,3834.424608,4463.425536,4358.148384,3865.73448,2986.1836,2302.492608,1814.6612,1495.16096,1343.991776,1157.912288,936.92248,706.382192,466.29144,316.541088,257.131104,216.13424,193.55048,171.980368,151.423872,128.129792,102.09816,0.0,1060179756.6,1057357433.8,1062851368.6,1081249602.6,1085406051.0,1084214497.0,1087087641.6,1089908800.4,1091331560.4,1096403526.0,1102180416.0,1097967477.2,1095887256.8,1096288328.2,1100056729.8,1094307722.8,655524726.4,1091389861.0,1103265724.0,215453523.8,1103641920.8,1097678459.0,25.4,10000,f700,0000000000000000
2023-04-03,00:58:43,3614.730997,2776.772944,2567.879856,2938.07568,3887.360592,3775.954,2603.856208,1895.252096,1650.141936,1568.250224,1649.576976,2243.751312,3350.773152,3946.011824,4029.467584,3739.880224,3077.249952,2502.34824,2015.175248,1602.437232,1264.134208,1006.081328,828.27856,696.159344,609.723616,513.998016,408.982608,301.38912,191.217568,106.15024,54.857744,34.50832,22.344064,0.0,1067224172.8,1069824182.0,1071178777.8,1080450855.2,1083739331.6,1082650585.6,1084304512.2,1089952171.2,1091509465.4,1093858753.8,1101978495.4,1098926270.2,1098111998.6,1094999411.6,1094409082.8,1097731905.8,660100231.6,1098883920.4,1102599943.2,653597170.8,-195450533.2,1096135835.8,25.4,10000,f700,0000000000000000
2023-04-03,00:58:44,3302.841623,1915.899472,1868.210992,2257.825216,3084.742,3180.335104,2544.604448,1954.248064,1409.26568,1361.389168,1810.618528,2574.695408,3653.619632,4102.623392,3921.7064,3473.68032,2758.545264,2163.633792,1688.94592,1317.762576,1050.083728,826.735856,647.719024,554.460592,546.960672,509.07872,440.81472,367.39712,288.825872,228.983072,187.868736,154.18648,127.93632,0.0,1060684700.0,1061287394.2,1067361414.8,1075510357.6,1082672528.6,1080221827.8,1083692111.4,1092493694.4,1090907972.0,1092472837.4,1101956649.6,1095315071.4,1095237641.0,1095737570.4,1086527089.4,1092676816.0,1097603184.6,1100986708.4,1099719448.0,1099916944.8,1104489384.8,1095290534.6,25.4,10000,f700,0000000000000000
2023-04-03,00:58:45,3386.269355,1644.168064,1061.435296,1616.163184,3308.351568,3612.020896,2527.171184,1841.784368,1555.860208,1519.677248,1733.235376,2462.584128,3707.72368,4303.849616,4250.96192,3817.013824,3002.004928,2323.648144,1781.943632,1418.654768,1233.781696,1078.42488,952.584288,821.477936,685.105888,554.08904,428.427456,323.061952,237.992512,170.61456,120.928128,85.569312,64.538128,0.0,1065444748.0,1063616132.4,1055625474.2,1081749290.6,1083778726.0,1081727202.8,1086641665.0,1090082917.4,1091578498.6,1095088288.8,1102297717.4,1096853689.8,1097304938.2,1094677185.2,1094960277.0,1098072573.8,1099786957.0,1096341371.8,1102016296.0,1098101295.2,1098580583.6,645520553.8,25.4,10000,f700,0000000000000000
2023-04-03,00:58:46,3667.545052,2114.721456,1834.283936,2378.814432,3748.313088,3818.683152,2589.924608,1980.588208,1990.673536,2032.682672,2106.615472,2620.831696,3575.331536,4087.978224,4158.77232,3873.867872,3233.264896,2613.82984,2015.562576,1544.235456,1199.84864,989.642832,913.618224,816.502672,698.296208,560.309472,402.54248,281.91704,198.43312,136.825312,97.0936,66.716256,45.693248,0.0,1067073707.8,1066504940.0,1069076623.0,1082327287.8,1084274513.4,1085278923.0,1085997936.4,1091215342.4,1091879565.2,1093457109.0,1102046799.2,1099345684.2,1096928349.8,1095454253.6,1085370506.0,1100960594.8,1097233927.8,1096794068.2,1102301387.6,657643545.6,1094164829.0,660673311.6,25.4,10000,f700,0000000000000000
2023-04-03,00:58:47,3494.897657,1752.796896,1656.899552,2248.591072,3527.871296,3657.460256,2637.357904,2041.717456,1870.538752,1849.057248,1977.2728,2561.59656,3602.028608,4048.227728,3900.193792,3544.076608,2979.876224,2452.994048,1963.429792,1553.738016,1223.918688,955.781344,749.326,619.358096,565.877776,499.29152,419.59928,335.365648,246.590608,187.021648,156.6588,133.848496,118.590784,0.0,1062469674.0,1064753425.4,1067797364.8,1080931771.0,1084601243.2,1083340616.2,1088384993.4,1089245103.0,1090870616.0,1094397972.4,1102167675.8,1098047046.6,1096834692.2,1095809069.8,1091317730.0,1095861725.2,1086197461.8,1103562137.2,1096837444.4,659273680.8,1105493024.8,1088556535.4,25.4,10000,f700,0000000000000000
2023-04-03,00:58:48,3287.247981,943.556208,822.073776,1522.3604,3044.416112,3351.3228,2443.080368,1858.324288,1597.054464,1557.042992,1738.289936,2423.572656,3612.891312,4203.41152,4195.133248,3862.351168,3205.06504,2572.735056,1965.360992,1505.18664,1192.21192,960.365712,809.648064,682.529424,579.009824,484.411376,398.734208,323.1676,257.7116,202.685264,158.088592,124.175136,100.94488,0.0,1053032227.2,1059999750.6,1055451265.4,1080297221.6,1083667831.8,1081972340.4,1085554703.8,1090822754.6,1091453527.6,1094420925.8,1102616668.4,1098971049.2,1096782328.8,1094613112.0,1095256783.0,1095600056.2,1093481832.2,1097203563.6,1101145978.0,1100467760.2,1102647885.2,660589124.6,25.5,10000,f700,0000000000000000
2023-04-03,00:58:49,3282.547014,1250.547472,1286.463808,1884.516864,3044.706544,3140.596144,2172.185664,1693.261376,1703.8232,1660.804512,1564.20544,2209.993696,3598.169328,4261.213232,4199.1252,3845.30264,3199.745552,2572.488032,1963.53008,1516.532032,1231.493968,994.47672,805.480288,637.771472,491.350256,375.085344,288.976768,232.320352,205.116096,182.504384,164.485216,144.480544,122.490368,0.0,1056542746.0,1063644533.0,1064434345.4,1079720215.4,1082919254.6,1083590761.6,1086272137.8,1088195125.8,1091037145.6,1095020928.4,1103445660.2,1098123498.4,1096853831.4,1095518460.0,1095011413.4,1094303714.0,1098882877.8,1085848397.0,1102298614.6,237180170.0,1108135813.6,237517207.4,25.4,10000,f700,0000000000000000
2023-04-03,00:58:50,3326.230574,952.059296,1059.286176,1745.85984,3011.780224,3166.277584,2209.351776,1620.142144,1398.648368,1269.746272,1233.435792,2099.39104,3867.612112,4671.662256,4511.54096,4211.136672,3770.449264,3071.348576,2113.83464,1433.39792,1030.038352,778.971808,680.198176,599.160128,535.857664,483.788304,442.952064,384.514768,308.476448,240.469344,180.493456,137.80776,112.412272,0.0,1054594612.0,1058317595.0,1065595899.2,1079458081.2,1082669873.0,1081055276.8,1084584837.0,1090174844.8,1089869654.6,1093670219.8,1105946383.4,1098739280.6,1098469877.8,1089076685.8,1095039042.2,1097468717.6,1075606683.6,1103086885.4,1101172288.6,1099243181.2,1102328428.8,1091398417.0,25.4,10000,f700,0000000000000000
2023-04-03,00:58:51,3663.046390,2321.782128,2090.796832,2531.579712,3644.130816,3687.960112,2663.067584,2037.577424,1811.489552,1688.276288,1667.937984,2380.688816,3826.528864,4522.949616,4469.950832,4082.81768,3361.550192,2590.603216,1769.977056,1212.548896,918.319104,777.66456,790.585296,781.621712,750.773664,663.856448,520.87,388.239168,265.963872,177.81968,123.806608,87.008528,67.425424,0.0,1065671994.8,1068324534.6,1067789046.4,1080550288.8,1084581014.0,1082947839.2,1086260666.4,1089631900.6,1091426579.6,1095645738.0,1103338987.4,1098832621.2,1095149350.2,1086887401.4,1095896001.0,1095038825.8,1100146766.4,1102735417.0,1101445574.0,1098333512.4,1100973171.8,657463740.2,25.5,10000,f700,0000000000000000
2023-04-03,00:58:52,3560.776997,1741.14536,1330.100944,1873.272064,3370.658928,3633.770368,2662.606352,2085.556832,1902.621728,1808.418336,1802.946576,2449.565776,3748.275824,4402.673872,4412.760016,4000.668704,3166.39976,2503.534416,2012.072896,1614.058208,1309.4904,1067.684688,888.640944,761.033472,684.862336,577.130352,437.837584,309.718816,192.774064,112.134048,67.798768,42.21952,33.156144,0.0,1064998566.2,1065537746.0,1062224703.4,1081355462.0,1084686199.6,1083804571.0,1086428097.2,1089918201.6,1092081247.2,1095501500.0,1102611388.0,1098391451.6,1098653572.0,1095645542.8,1094950391.6,1095783382.2,1099297301.6,1099744480.4,1100916532.0,655103279.0,1095425683.2,-621811540.8,25.4,10000,f700,0000000000000000
2023-04-03,00:58:53,3342.456800,1112.822512,967.4136,1705.700544,3327.683248,3547.962016,2366.537056,1703.35784,1558.424464,1608.784352,1854.437408,2502.56104,3553.154976,4055.666944,4010.097072,3716.850048,3175.925392,2656.910736,2159.805984,1720.947664,1340.335696,1038.573088,815.659856,647.405408,533.809728,433.672016,346.99224,280.543696,234.3264,196.05728,165.73632,141.154176,122.310832,0.0,1059798970.8,1059761260.8,1061969994.0,1081470956.2,1083153193.4,1082233028.4,1086735773.2,1089675645.2,1091438193.0,1093807406.6,1102329923.4,1099608103.2,1098507070.2,1095344926.6,1095230531.8,1094701171.4,1095788419.8,1100061514.2,1092031364.4,1105424610.2,1101764851.8,1089953835.2,25.4,10000,f700,0000000000000000
2023-04-03,00:58:54,3475.386752,1095.588592,1326.861552,2231.6008,3772.45928,3915.772512,2661.540576,1923.605936,1701.968528,1546.116304,1456.049312,2039.713968,3297.110448,3990.404544,4119.596336,3777.131792,2963.010736,2368.361008,1993.182864,1690.22912,1459.499824,1195.597552,898.522112,730.523536,691.60184,647.882176,599.364528,513.377296,389.920464,282.942416,192.443088,134.208992,108.240112,0.0,1047478308.6,198488082.4,1068765847.6,1081753942.0,1084148639.6,1083560858.6,1080542689.4,1090451504.6,1091531888.0,1094429671.6,1102220917.2,1097657143.4,1097600191.8,1100089560.0,1093268362.2,1094516347.2,1099506131.0,1103535352.4,1102099828.0,1109702550.8,1100570927.6,-1073157193.8,25.4,10000,f700,0000000000000000
2023-04-03,00:58:55,3626.705019,1970.40056,1859.3232,2486.653376,3852.391168,3960.3728,2810.598336,2155.53872,1995.193744,1908.141696,1894.382544,2422.410352,3492.225104,4040.744048,4067.96704,3734.038816,3038.959184,2426.904496,1897.874944,1494.543376,1216.909936,1012.96832,882.718496,753.156512,624.282288,507.213472,401.950128,319.85256,260.920784,213.549232,177.737872,147.3572,122.407184,0.0,1063661933.8,1066585694.4,1068759488.4,1081873023.6,1084838008.4,1084487754.4,1084528411.0,1090681915.8,1091673733.8,1094044115.0,1101915363.8,1098433445.0,1097185931.2,1094042941.0,1096325371.8,1097067839.6,1090025185.2,1101485993.8,1096698222.0,1102478334.0,1103001079.6,1094635751.6,25.4,10000,f700,0000000000000000
2023-04-03,00:58:56,3689.745481,1796.66904,1706.591856,2358.719648,3753.052336,3809.250976,2527.315328,1905.780496,1944.646528,1970.805472,1984.25728,2632.001424,3914.037408,4544.145216,4522.324944,4093.933296,3258.97016,2550.051472,1967.177056,1550.824608,1300.994,1058.136352,822.251664,628.966832,478.281776,379.489776,332.5908,296.115568,270.06408,246.912352,226.660416,204.909536,181.659696,0.0,1060397543.8,1066995970.4,1065146568.6,1082450127.2,1084018411.4,1085018289.6,1087179522.0,1091052970.4,1091587500.8,1095785925.8,1102930510.6,1098376662.4,1096623436.4,1097328559.6,1095346740.4,1096115122.8,1085750540.0,1099367877.8,1099954676.4,1102054930.2,1107251457.8,1098587950.0,25.4,10000,f700,0000000000000000
2023-04-03,00:58:57,3609.349963,1541.470368,1241.407056,1922.02016,3583.30976,3852.757808,2730.364656,2125.438288,2037.979024,2104.931328,2326.295312,2907.948736,3849.89112,4272.002688,4174.282816,3743.037408,2978.266752,2365.98672,1906.197584,1522.473536,1214.814576,988.46136,843.414064,728.384272,643.372112,550.142992,448.696944,357.450544,276.403744,213.102624,167.547168,131.747888,105.704784,0.0,1062198051.6,1065114178.8,1060485904.6,1082550839.2,1084918408.0,1085160879.4,1087653855.8,1091773876.6,1092747170.8,1094644516.6,1101689951.2,1098488135.4,1097543754.4,1093997583.6,1095598278.4,1096671425.8,1097480893.4,1101359410.6,1101467455.6,1100413216.2,1099787090.4,1099541306.2,25.4,10000,f700,0000000000000000
2023-04-03,00:58:58,3858.512779,1662.484128,1477.473728,2231.342896,3924.091744,4228.340032,3144.087936,2449.383376,2144.226384,2071.334576,2230.70784,2871.783552,3994.561712,4562.398048,4575.292288,4144.408304,3269.746,2540.76968,1957.4792,1515.42336,1214.60208,984.458464,824.99256,724.09168,681.75592,630.408448,570.049328,466.592656,320.0384,194.99896,91.474352,37.406832,24.170752,0.0,1064325447.0,1065290534.6,1066342263.6,1082841154.2,1086375977.0,1084802966.0,1087655462.6,1091829907.0,1093244264.2,1095296495.2,1102397354.2,1099001487.2,1095986804.4,1096298906.4,1094679627.2,1095690129.2,1099217077.4,1099526280.4,1105418161.4,1100594643.2,225428429.6,-215469688.6,25.4,10000,f700,0000000000000000
2023-04-03,00:58:59,3614.181972,1121.500656,1169.9228,2035.58808,3718.496624,3895.784528,2567.451904,1902.946704,1902.268848,2042.253728,2322.9012,2931.974656,3869.474016,4281.798528,4168.948144,3772.103424,3091.264752,2508.30664,2023.228752,1598.503024,1234.129296,978.267072,830.916208,752.730592,743.710176,681.77704,566.931264,439.371808,299.098704,189.855216,112.585776,72.821392,53.589504,0.0,1058043928.8,1058886135.0,1060196035.0,1082596099.0,1083962354.0,1084742624.6,1086961398.6,1091730231.6,1092819753.2,1094297175.2,1102087835.4,1098683509.4,1097997673.0,1094989582.0,1093676089.0,1096331332.6,1101002632.8,1101244416.2,1103842280.6,1102200194.6,666647799.6,-199458636.6,25.4,10000,f700,0000000000000000
2023-04-03,00:59:00,3983.285320,1908.36384,2235.065376,3020.46616,4264.566352,4188.024016,2790.838816,2070.282912,2026.356048,1957.427072,1863.496,2477.589696,3799.708448,4508.615136,4604.309968,4431.321248,3989.64912,3277.822112,2295.840432,1594.9856,1175.257376,949.7748,918.53792,875.030976,819.254,691.201008,490.871952,308.757392,144.857296,38.03376,11.58376,4.676528,3.60672,0.0,1063286386.4,1065370693.8,1074083853.8,1082518119.6,1084802037.8,1085126094.6,1086692802.4,1091104039.4,1091648343.0,1094220140.0,1105287893.8,1101871146.6,1095842283.4,1095232583.2,1096848754.8,1096090615.6,1100348297.0,1101666333.4,1101383761.6,-210870551.8,-198011283.8,637071368.6,25.4,10000,f700,0000000000000000
2023-04-03,00:59:01,3518.677894,1960.240384,1619.64544,2164.629152,3595.19136,3762.671248,2667.069184,2010.308624,1792.389472,1733.646704,1834.080272,2501.4544,3735.769184,4310.346832,4225.187248,3809.670416,3063.796192,2436.357328,1927.353792,1528.932816,1241.094432,1016.562576,855.337248,715.887776,598.214112,451.506784,275.76584,158.243936,98.941056,70.124768,71.795072,66.632656,54.637488,0.0,1065409643.6,1068319269.2,1063950005.8,1082157385.2,1084508024.2,1083356546.0,1086668911.8,1090551691.8,1091609569.0,1095382351.0,1102644944.2,1097600096.4,1097695388.2,1095552958.0,1092926052.4,1096070976.0,1102156061.6,652196252.0,1101171234.0,-624581140.0,1102937145.2,654586429.6,25.4,10000,f700,0000000000000000
2023-04-03,00:59:02,3369.179109,994.626064,873.273552,1651.223616,3328.47632,3629.043024,2552.923776,1960.438768,1851.587984,1834.029568,1907.763408,2466.788128,3511.103616,4080.53272,4175.075488,3887.899568,3219.004544,2622.10376,2097.19688,1644.490064,1263.98304,948.908208,699.26552,557.232624,522.809408,475.446064,415.14256,322.183968,196.570304,111.702256,67.579872,38.461072,26.208224,0.0,1057561054.4,1059460421.2,1062059310.4,1081801546.4,1084033883.6,1083699700.2,1086402965.8,1090167895.8,1091886938.2,1094161928.4,1102171269.4,1099182712.8,1096560615.4,1095957376.0,1097177897.2,1072778887.2,1096852261.8,1102000025.6,1101303877.8,-639155358.6,1096005851.4,661305489.0,25.4,10000,f700,0000000000000000
2023-04-03,00:59:03,3500.098065,1781.094896,1611.004032,2168.925104,3454.858208,3670.947456,2817.192624,2191.802464,1794.77696,1722.193168,1974.050704,2571.526752,3514.621184,3882.541072,3675.286768,3385.631248,3013.574368,2556.11216,2013.244768,1573.173264,1235.897584,1037.849648,979.029536,927.19896,882.35792,728.296048,465.013296,255.511136,99.78952,14.919856,3.148336,0.0,0.0,0.0,1062695962.4,1066162095.8,1066170204.4,1080250868.2,1085183010.0,1082508100.8,1087574337.2,1091147530.0,1086887200.8,1093764358.6,1102401864.8,1097854045.6,1097904993.4,1095122457.6,1093410879.6,1097157049.2,1105767765.0,1099548603.2,1101980111.2,-1052481790.0,1096636670.8,1088859003.4,25.4,10000,f700,0000000000000000
2023-04-03,00:59:04,3442.189932,1808.310528,1972.496208,2620.502448,3752.329488,3728.601024,2549.317136,1944.889984,1915.319488,1857.163408,1770.421584,2224.684576,3219.952496,3740.411136,3786.060496,3520.64336,2944.159616,2396.137792,1876.577808,1472.942112,1185.230496,978.3128,852.189088,729.744336,610.978592,488.59976,362.607872,258.838064,177.290368,127.419248,109.22472,93.68288,80.793696,0.0,1060890648.6,1065246533.8,1070657147.8,1080971898.6,1083917898.0,1084587947.0,1084069391.8,1089234186.8,1091196929.6,1093605112.4,1101299689.0,1098375659.8,1095898063.6,1094356524.8,1096210665.2,1095977870.4,1095813318.2,1101244927.6,1100131482.0,-193294019.2,1106176726.2,1087651669.4,25.4,10000,f700,0000000000000000
2023-04-03,00:59:05,2968.086692,1308.75784,999.154544,1494.480192,2794.734768,2904.32808,1823.260112,1260.579008,1216.28488,1253.240032,1371.444416,2015.065456,3184.102928,3724.332768,3635.754544,3366.660352,2917.049856,2404.271776,1828.32608,1385.32896,1075.2804,860.051232,739.641584,676.09272,669.404736,614.856,512.446608,419.140368,334.937312,272.513424,231.868736,195.99736,164.899344,0.0,1061123051.6,1060157633.4,193348797.0,1079197117.4,1079697305.8,1079689958.8,1085416377.0,1086731688.6,1090051769.8,1092182928.6,1102471942.2,1097719588.0,1094859141.6,1095447923.8,1090834751.2,1092648249.4,1102904228.4,1097733436.2,1104265527.2,667838509.6,1106119706.0,663152714.6,25.4,9978,f700,0000000000000000
2023-04-03,00:59:06,3630.902508,1956.886992,1710.956016,2254.37544,3587.145216,3717.461472,2645.323872,1985.70992,1738.619584,1675.301984,1795.757088,2389.541552,3456.65552,4011.453072,4053.934912,3778.828368,3186.133552,2611.30816,2054.35232,1596.719696,1238.410448,1034.163424,983.978688,946.322176,921.193904,806.507568,602.263216,440.777472,322.050352,239.684784,193.680768,158.942592,135.47024,0.0,1064455218.0,1066912437.2,1066025192.0,1081482324.0,1084313866.2,1082228110.2,1086199931.2,1089702895.0,1090376876.4,1094992994.0,1101466765.8,1099738484.8,1097831593.2,1093980782.6,1095646775.6,1097335229.4,1105387444.0,1100229972.6,1103992850.2,1102815199.4,1107799615.2,644731110.4,25.4,10000,f700,0000000000000000
2023-04-03,00:59:07,3364.456520,1915.907248,1803.872048,2299.154096,3401.753264,3438.897808,2410.587456,1771.237552,1520.848272,1471.820048,1624.1528,2267.674096,3402.3836,3917.299072,3812.420416,3484.67632,2934.066656,2343.644768,1713.410896,1276.06816,1031.616528,900.649424,883.166752,877.098768,882.445488,794.430544,613.053904,439.441424,273.593024,161.042384,101.789504,63.102,47.420112,0.0,1064012888.2,1065523240.6,1069090866.2,1080051341.6,1083344781.0,1081980658.8,1085225290.6,1089328575.4,1091429462.0,1092498949.8,1101985711.6,1098156107.4,1093454279.6,1095031328.6,1094055953.2,1094113584.0,1104517232.0,1102555241.8,1104058377.6,661712836.0,1098669659.8,658052712.8,25.4,10000,f700,0000000000000000
2023-04-03,00:59:08,3371.931645,1701.963104,1375.734096,1819.795312,3034.146976,3289.142,2584.780368,2079.29792,1772.694752,1591.055056,1534.378928,2083.659984,3238.898,3889.468944,4035.372368,3770.61968,3095.210736,2487.347856,1947.031024,1513.523728,1186.82592,959.435808,831.353328,762.602288,753.18272,693.25712,582.825536,464.238896,337.4972,238.185392,168.111168,129.270112,105.052976,0.0,1063925142.2,1066087302.8,1061362394.2,1079216436.4,1084270125.6,1082579287.2,1083484040.8,1089620708.4,1090284488.4,1094451578.2,1101907846.4,1098409787.4,1097549504.0,1094869884.8,1094041760.4,1096010562.2,1101518902.4,1100383779.4,1105698402.2,1104004149.2,241244158.8,1091297808.4,25.4,10000,f700,0000000000000000
2023-04-03,00:59:09,3516.870679,2151.900192,1908.775776,2474.432864,3848.871392,3939.9564,2747.688128,2086.262912,1955.681024,1955.224128,2084.892304,2509.428704,3228.833248,3596.281344,3611.772992,3360.391888,2842.137888,2331.858352,1829.553168,1425.227424,1118.880928,949.053152,915.744128,864.289424,794.689056,655.594144,447.004768,284.8204,169.041072,90.478656,56.639296,34.525712,21.941984,0.0,1067446503.2,1066982973.4,1070165052.2,1082390841.0,1084744203.0,1084029097.6,1086798277.8,1089057864.0,1091966606.2,1092585051.0,1099648214.0,1098748993.8,1094996891.6,1093961692.0,1094003568.0,1096847756.4,1103436931.2,1094680633.2,1098748304.0,1098135858.2,219331797.0,1094229041.2,25.4,10000,f700,0000000000000000
2023-04-03,00:59:10,3096.986224,2184.275952,1836.581888,2080.198064,2915.124128,2957.825056,2208.300976,1667.710784,1336.054592,1222.504688,1327.061056,1911.019728,2974.38072,3545.997856,3625.871344,3331.408256,2662.608928,2146.253424,1782.341728,1481.61416,1244.070832,1040.350832,870.4544,733.591456,629.762,521.31488,408.250032,309.939824,226.384272,163.00112,119.790368,87.73624,66.838736,0.0,1066366589.6,1065062607.0,1065793449.0,1076527512.2,1081911888.0,1079618980.4,1082564085.0,1087792000.0,1089763984.8,1094041615.2,1099838864.8,1096518912.2,1097285412.6,1095642540.2,1092122686.4,1096449187.0,1097221502.4,1098007026.4,1102141432.0,1096136662.8,1097476546.0,1093777654.2,25.4,10010,f700,0000000000000000
2023-04-03,00:59:11,3426.657306,2254.498464,2123.039696,2515.85168,3432.934672,3427.044672,2498.182032,1929.928976,1722.285568,1712.27808,1899.906464,2478.119408,3446.9168,3932.119328,3933.726912,3632.9,3029.638672,2358.3872,1619.14544,1057.647232,673.892496,530.171584,626.484576,715.465104,797.113216,758.676624,600.155328,446.963296,299.10048,187.966832,113.562304,72.41376,54.456592,0.0,1064869115.0,1065803776.8,1070163189.4,1078679428.2,1083538093.2,1082590388.4,1086784802.6,1089678868.0,1091072674.2,1093030819.0,1101092275.2,1098295434.0,1094728921.6,1084544945.2,1086484199.6,1097976297.4,1101688669.4,1099988219.0,1102701652.2,1104278422.2,659197212.6,1087305554.0,25.4,10000,f700,0000000000000000
2023-04-03,00:59:12,3352.839511,1515.263184,1161.720912,1663.309664,3020.029344,3326.386432,2582.381008,2038.151536,1693.69776,1549.394992,1605.24328,2351.236224,3787.374016,4476.15224,4417.571248,3927.058448,3004.614304,2274.702592,1737.323616,1367.81824,1166.186576,998.7124,865.395712,744.838864,637.041712,516.417104,382.965072,277.8144,200.965088,146.302432,113.826432,95.537344,81.59656,0.0,1064206833.6,1061490629.8,1063252845.8,1079176908.2,1084352570.8,1082376914.0,1086051681.4,1090043721.8,1091257539.6,1097694116.6,1102157264.0,1097288541.2,1095915848.0,1095140235.6,1095246999.2,1095079376.2,1101879818.6,1087227899.4,1099969366.8,1096506517.6,667433766.6,661446708.8,25.4,10000,f700,0000000000000000
2023-04-03,00:59:13,3335.470467,1830.224464,1363.581536,1925.325296,3515.455712,3682.540672,2426.58008,1751.519328,1657.358768,1649.402192,1727.649872,2327.613008,3449.291744,3969.435456,3888.044432,3485.917632,2763.05552,2147.025904,1637.829168,1289.157664,1101.011408,1010.146912,1016.564048,956.800368,830.855632,662.744784,452.467728,302.422656,212.609584,147.837072,108.105136,78.953696,60.382768,0.0,1066233742.2,1063439214.4,1062475877.6,1082348416.6,1083423630.6,1083144688.2,1085055957.0,1088850903.8,1091999094.0,1093812954.2,1101105210.6,1096647842.6,1096385503.6,1091775485.8,1094967541.4,1101202748.6,1100939163.0,1094877134.4,1102588258.8,671721369.0,1094802692.6,655480905.4,25.3,10000,f700,0000000000000000
2023-04-03,00:59:14,3039.028751,1125.828224,1144.640768,1591.805792,2467.323216,2697.360912,2281.918992,1917.135872,1603.01184,1608.409152,1933.32784,2614.646,3652.363776,4026.966304,3738.453264,3237.158208,2523.081056,1925.887648,1445.577904,1114.70968,933.28288,808.15664,739.331008,697.21304,681.802784,592.364128,428.89704,307.273456,227.493344,188.21656,189.443088,181.3796,164.026096,0.0,620484376.8,1056076700.4,1063172838.6,1074512222.0,1083216961.4,1082698709.0,1084549331.0,1092035556.2,1090713342.4,1092743500.6,1101104781.0,1094631863.8,1093183643.0,1093933368.8,1090114038.0,1088680072.0,1103470950.2,1099418751.2,1098049077.8,240607763.4,1111020031.4,663220461.6,25.5,10000,f700,0000000000000000
2023-04-03,00:59:15,3446.472530,1779.09912,1521.681392,2096.802784,3504.463136,3785.141008,2938.836576,2310.55432,1900.294368,1901.762864,2314.959856,2856.936224,3527.692,3833.038624,3772.976368,3312.90904,2452.836624,1908.934688,1681.203072,1407.6768,1088.355728,855.305552,708.526336,663.056768,718.896928,690.681216,578.409632,439.096288,272.74112,159.55112,99.526272,61.614656,46.388432,0.0,1065309326.6,1064255018.4,1067938748.4,1081003755.0,1085756528.6,1083338241.0,1087240100.0,1091265248.2,1092013326.4,1095092844.8,1097530477.0,1097149759.6,1096405799.4,1093219518.2,1092451433.6,1086877775.8,1101351659.6,1105096895.6,1100790653.8,235154788.4,1099595573.8,1092072160.8,25.4,10000,f700,0000000000000000
2023-04-03,00:59:16,3139.306021,1427.517488,1032.233792,1614.69568,3174.903168,3467.91304,2493.725248,1877.846608,1620.277248,1638.283552,1931.865696,2524.90976,3417.415776,3791.37744,3646.794432,3263.070944,2640.206496,2079.341696,1580.476144,1192.062464,914.100624,753.594304,710.54352,654.101008,584.266848,510.647328,433.242416,361.031232,294.013792,239.321056,196.952992,162.164544,134.955744,0.0,1062770732.0,1062781632.4,1056830262.2,1080782675.8,1084128296.2,1082652746.6,1086604529.6,1090227226.0,1091128690.8,1093290270.0,1099456213.2,1097981888.8,1093592359.6,1086901416.0,1093012426.0,1097097376.4,1080870220.4,1104187586.8,1098740385.8,1099852662.8,1106872039.4,661600249.2,25.4,10000,f700,0000000000000000
2023-04-03,00:59:17,3169.123214,1046.92448,761.115136,1523.160992,3333.06192,3622.019392,2390.033696,1730.222048,1642.584416,1622.821024,1670.931808,2267.678,3413.059712,3983.696784,3979.589056,3616.6148,2894.773584,2247.527728,1674.877392,1244.353936,955.957392,780.618352,718.336832,674.305184,648.523552,594.29752,511.627168,415.990976,307.389024,214.074384,136.047024,83.758112,57.207648,0.0,1052099354.8,1062496701.4,621212250.4,1082550704.0,1083412061.4,1083282563.4,1085275182.8,1089411783.2,1090873953.6,1095192832.6,1100764474.6,1096290295.4,1096578499.0,1088840935.8,1092044058.4,1095899085.6,1097751669.4,1096905364.4,1105229952.2,1101570345.6,1091234663.2,661768173.4,25.4,10000,f700,0000000000000000
2023-04-03,00:59:18,3442.272065,1381.744608,1345.195808,2061.039104,3529.274464,3766.725296,2773.391648,2197.821456,2040.014944,1886.364656,1736.870528,2312.041456,3611.877056,4278.724016,4312.582176,3935.2748,3146.802048,2371.447312,1609.210304,1107.518304,866.371392,728.171552,692.918832,666.414528,648.658544,581.232576,464.136528,355.605184,255.638496,181.547728,133.332832,98.404864,76.76384,0.0,1062190019.0,1059607032.0,1068022422.4,1081116189.6,1084988177.0,1084563038.4,1085026786.4,1089761396.4,1092063021.4,1093999314.6,1102934965.2,1096969363.4,1093084182.4,1091622288.4,1092068406.4,1092735935.6,1099755595.8,1099340185.4,1101060967.4,1099887011.6,1099279734.8,1093480282.6,25.4,9989,f700,0000000000000000
2023-04-03,00:59:19,3174.608145,1014.225408,864.438352,1587.445216,3183.245808,3467.538432,2440.322992,1852.868992,1705.176224,1686.171728,1795.855424,2422.224512,3565.279008,4085.487936,3982.851264,3519.749264,2696.18208,2037.111104,1542.536496,1195.393328,995.681648,851.132928,761.747184,710.67088,697.904064,620.753232,479.218368,355.675488,250.124592,177.703824,138.4132,110.601344,94.268288,0.0,1060266806.4,1052605721.0,1064219447.6,1080934635.4,1083761744.0,1083453048.0,1085292677.8,1090270982.4,1091819269.8,1094482450.4,1101320848.6,1095790306.8,1094437385.2,1093716907.0,1093249606.0,1086646332.4,1103753568.4,1098411316.0,1099508231.8,1101988989.4,1101745420.8,653931558.0,25.3,10000,f700,0000000000000000
2023-04-03,00:59:20,3296.624987,1563.674,1282.545184,1909.507088,3444.559472,3653.126224,2535.207024,1919.86184,1807.090704,1713.055168,1637.755424,2124.981424,3174.733392,3747.14048,3842.202288,3610.761824,3052.818608,2485.13072,1907.698144,1411.559344,996.71424,768.350928,726.469456,684.159648,641.4216,563.501056,450.397968,353.070784,271.519504,203.69728,149.604064,113.684912,93.004032,0.0,1063153547.0,1065353475.8,1062798466.4,1081970235.8,1083940220.4,1083489510.4,1083721325.4,1088814878.2,1090588466.8,1093878363.4,1100890628.0,1100311995.4,1094512831.6,1090841308.8,1093094698.2,1093579892.8,1096677305.0,1100182157.6,1097921353.0,670779576.4,1094847194.8,1087482203.0,25.4,10000,f700,0000000000000000
2023-04-03,00:59:21,3008.464163,1421.051856,1488.873264,1979.773024,2893.75088,2979.314704,2236.46448,1719.942768,1429.74976,1346.038016,1468.807488,2091.020384,3212.676608,3705.037984,3568.105024,3289.528816,2869.309568,2301.727392,1586.781856,1084.560288,795.062784,619.283344,557.221904,508.215952,472.265504,454.856672,455.98952,435.273856,392.709648,330.575792,248.87232,192.585152,161.714304,0.0,1059416843.2,1062867311.2,1065781784.0,1076946923.2,1082073345.4,1079265851.8,1084735589.6,1087237358.0,1089165148.4,1091321764.4,1102154226.0,1096306974.0,1093182097.6,1085802061.0,1093801476.8,1089014767.4,1092827728.6,1093992154.6,1095382155.6,1114262319.6,1098472568.4,-198495269.0,25.4,10000,f700,0000000000000000
2023-04-03,00:59:22,3158.202222,1635.689632,1453.312336,1988.413776,3240.99384,3318.383504,2220.582688,1600.770384,1458.94656,1297.301696,1115.836064,1775.204704,3275.40752,4039.560896,4067.664752,3751.208,3090.190336,2479.491072,1919.109856,1491.071584,1195.376112,917.367376,657.045296,463.512,336.767488,286.311328,312.143488,309.249856,277.630432,234.793728,180.739792,141.159456,116.052736,0.0,1062112283.2,628379037.4,1066149894.2,1080440581.0,1081808512.6,1081617773.0,1082061385.8,1086882307.6,1090834821.6,1094190341.8,1103636369.6,1097199080.2,1097688583.8,1094471011.6,655185786.4,1096431462.6,-640838400.4,1098194183.4,1099862441.0,1099448567.2,1106139461.0,224006080.0,25.4,10000,f700,0000000000000000
2023-04-03,00:59:23,2735.993661,812.522896,482.479776,925.143408,2140.513792,2500.177632,2004.135104,1633.377264,1387.904032,1304.644416,1383.598464,1992.766944,3132.149952,3660.34008,3577.3376,3265.99976,2726.326752,2133.70584,1488.136848,1040.388912,790.462064,683.011264,718.03648,742.179296,755.439584,701.869312,581.468416,457.128736,328.850288,220.178432,131.113152,74.51208,50.705936,0.0,1054399754.2,1052858893.0,1046854651.8,1076027692.2,1081890259.4,1079885794.4,1083857979.6,1087607427.4,1090613458.2,1092092841.0,1101434111.2,1096871756.2,1091677299.8,1091217540.4,1084528903.8,1096000944.6,1099093898.2,1100906991.8,1102825234.8,1106667197.6,-195589809.8,661359408.8,25.4,10000,f700,0000000000000000
2023-04-03,00:59:24,3280.870209,1453.468112,1314.059104,1887.793504,3174.67104,3360.470848,2445.193264,1883.135104,1674.29624,1597.252928,1652.005248,2250.289408,3392.10552,3929.125776,3861.350688,3481.413824,2789.315328,2208.261872,1738.253328,1372.618432,1111.35728,916.085504,786.803072,716.713152,705.81568,681.58768,644.029184,553.992912,411.478896,277.571216,152.269904,71.139296,41.5008,0.0,1061836487.2,1061336672.2,1065615232.2,1080019194.4,1083773854.4,1082283973.0,1084757092.0,1089284443.0,1090164202.8,1094165140.6,1101445221.6,1096784272.6,1096959421.0,1094048661.8,1091999486.8,1097234187.4,1098421284.6,1099093333.6,1109493461.8,1103712238.6,230154546.2,1092765417.8,25.3,10000,f700,0000000000000000
2023-04-03,00:59:25,3378.538771,1818.233904,1614.501344,2089.176848,3242.260736,3434.602192,2666.20152,2153.109504,1895.326176,1823.85408,1938.69328,2478.071536,3441.988528,3906.519584,3871.664752,3528.549664,2877.174608,2268.479744,1702.465184,1291.298176,1034.978624,865.432416,782.659568,706.265056,636.248848,547.81728,440.97032,341.04288,248.034992,178.652112,132.89424,99.45264,78.327296,0.0,1062825659.8,1066900383.6,1065162054.8,1079478355.8,1084398843.6,1083196783.6,1086131830.0,1089804661.8,1091988536.4,1093281062.4,1100872108.0,1098388569.4,1093781714.8,1093125360.0,1095179221.4,1093062784.4,1097868949.0,1100559329.6,1100283629.8,1098136181.4,1098237614.4,1095804058.6,25.4,10000,f700,0000000000000000
2023-04-03,00:59:26,3385.508443,2487.298064,2303.68904,2675.731024,3603.423728,3565.546528,2562.099504,1933.474176,1679.670528,1589.19616,1662.05096,2222.46872,3270.449456,3757.32192,3683.085744,3324.634176,2681.966944,2119.511936,1637.269232,1285.69192,1064.780032,895.810288,778.782672,705.664464,676.455648,607.71336,499.437472,380.140192,249.821456,149.359904,78.755504,36.834336,22.98264,0.0,1066458605.0,1067171322.8,1071380225.6,1079463781.2,1083863541.8,1082684937.0,1084758082.0,1089284669.0,1090380982.4,1093373272.4,1101247815.6,1095293904.8,1095711858.6,1094421631.6,1092478416.0,1095867970.2,1099695302.0,1100019484.2,1101855314.6,1099432186.8,1090443222.0,231024054.4,25.3,10000,f700,0000000000000000
2023-04-03,00:59:27,3018.845718,1901.996576,1729.59632,2099.725536,3012.384224,2989.660992,2031.555344,1482.450736,1342.34688,1334.899632,1460.108784,1994.372384,2937.690384,3417.895312,3434.987152,3227.265728,2794.73056,2311.418432,1777.329152,1355.506448,1045.950336,861.455552,802.022144,733.141728,654.814224,544.42888,401.985696,277.115872,169.81944,95.110752,52.98984,26.776448,17.17208,0.0,1064817539.4,1065709487.8,1068384565.2,1078749203.0,1081609348.4,1080609595.2,1083668254.2,1087741174.4,1089706173.0,1092073396.2,1100661467.4,1098761721.8,1095083478.2,1092405550.4,1093521159.4,1097843786.4,661106367.0,1098244186.8,1101986246.2,218468411.6,1100456702.6,-208577483.2,25.4,10000,f700,0000000000000000
2023-04-03,00:59:28,3079.863784,1695.299808,1616.55688,2083.623072,3096.498288,3166.862496,2294.715216,1712.904832,1421.431344,1225.300832,1124.513152,1734.666496,3055.760944,3679.838528,3606.899072,3263.898576,2650.837056,2120.716144,1673.535808,1390.778096,1272.442976,1136.375824,982.576544,837.756416,701.915376,567.49112,434.483584,314.503184,207.549872,123.22424,61.526256,23.338512,11.454176,0.0,1060078186.6,1065814169.6,1062918714.2,1078409453.0,1082272283.8,1079643781.0,1082169782.8,1086195472.4,1088986344.4,1092668118.0,1101807917.4,1095411634.2,1093732673.4,1099486026.2,1090986741.8,1097647026.8,1097097532.8,1098046520.4,1101543573.0,232906995.2,237651078.8,-206350281.2,25.4,10000,f700,0000000000000000
2023-04-03,00:59:29,3287.879545,2155.935648,2021.53608,2469.169232,3498.834672,3457.04072,2343.787664,1628.583328,1311.42768,1290.130224,1564.69096,2185.848272,3153.601856,3666.187104,3723.603952,3471.18472,2908.92968,2366.491072,1843.868896,1425.137552,1110.296864,916.198464,842.842352,779.467248,726.07312,622.176528,467.777504,317.65136,171.798128,87.068352,51.275168,27.45832,13.59664,0.0,1063600722.2,1067482091.4,1067804259.6,1079761775.6,1081902556.0,1079961816.0,1083632611.6,1089884673.6,1090280712.4,1093670487.2,1100931692.8,1097554561.8,1096661413.2,1091874789.4,1095118455.2,1097500477.4,1098010978.0,1100677895.2,1103185803.6,-199648569.6,235448346.4,1096420327.4,25.4,10000,f700,0000000000000000
2023-04-03,00:59:30,2991.638548,1387.413632,1112.475216,1608.827008,2876.46904,3141.388864,2403.586528,1869.091376,1537.903472,1338.40056,1270.582592,1775.178224,2852.187152,3437.908064,3532.340672,3293.730464,2722.077632,2332.16176,2123.98296,1849.909744,1509.94216,1119.452928,678.442128,397.893072,277.805712,224.37672,237.606032,236.866544,222.158224,197.824944,163.866672,134.366672,109.324912,0.0,1062115801.4,1060484785.4,1061413282.6,1078576054.2,1083786553.4,1080832757.4,1083442668.4,1085988752.6,1089400465.6,1092654099.6,1101323626.0,1096344265.2,1097247521.6,1098847321.6,1092005503.8,1089196450.6,225003194.8,1092420301.8,1097753383.8,1100873692.8,1093835339.4,1094993204.6,25.3,10000,f700,0000000000000000
2023-04-03,00:59:31,3267.161808,1941.967072,1775.002096,2256.21496,3385.605472,3446.246288,2438.137056,1870.934912,1744.639728,1696.27456,1725.839504,2322.718256,3486.910688,4028.61392,3947.82808,3515.730032,2732.319824,2116.68144,1668.814896,1285.052144,965.393584,712.647568,526.81416,449.456608,480.574832,484.23144,460.426496,378.526576,238.531728,122.15984,48.88496,21.410208,12.016288,0.0,1065683586.8,1062452084.2,1070140701.6,1080003263.6,1083537674.4,1083486258.6,1084845843.0,1089671779.6,1090768267.0,1094576384.0,1101206350.8,1096163163.0,1095043238.8,1091462463.4,1090354565.6,648689164.6,663113908.6,1097787225.8,1104555885.4,1087401653.4,-624810978.6,1091199171.4,25.3,10000,f700,0000000000000000
2023-04-03,00:59:32,2908.924597,981.591248,887.61048,1654.359168,3281.837504,3475.771728,2236.1624,1532.525056,1364.859968,1325.691824,1415.020784,2044.812448,3215.066896,3740.566112,3621.30992,3248.170416,2621.147856,2036.322688,1493.695168,1111.17,888.74712,719.951984,604.784512,536.017872,513.652016,481.247168,438.803264,373.342976,284.86624,203.539488,129.362688,80.78656,57.811072,0.0,1056430246.4,616818481.8,1063009003.6,1081586725.6,1082240455.0,1080860977.4,1084609893.6,1087557324.6,1090195387.4,1093109346.4,1101506989.2,1094196047.6,1094158566.2,1093796485.4,1079155153.2,1095892245.6,1091270419.6,1093962318.4,1103664082.0,665451184.2,1093279282.4,-203090359.4,25.4,10000,f700,0000000000000000
2023-04-03,00:59:33,2636.650137,932.132176,1055.698272,1297.897552,1658.729968,1834.164208,1824.200512,1676.6336,1391.46352,1220.740496,1164.464544,1797.031376,3118.44096,3740.948576,3664.554304,3334.846,2751.823536,2175.321456,1605.339984,1189.132848,926.699968,710.191616,539.607696,421.390736,355.540672,325.788144,332.133136,318.057232,283.560432,235.59576,174.163248,130.109664,103.434976,0.0,1048972392.2,1054772770.6,1061645332.6,1066211642.2,1081964865.0,1080350673.2,1081739489.0,1087792258.6,1089809624.4,1092480730.4,1102417108.0,1095206497.2,1094589871.8,1092604886.6,1084743465.2,1093674238.6,1080897219.4,1095020736.8,1099172140.6,1106338091.0,1094878864.0,657296804.4,25.4,10010,f700,0000000000000000
2023-04-03,00:59:34,3369.407862,1584.422576,1632.889728,2151.200448,3139.354656,3270.769584,2545.445648,2049.497536,1782.925456,1664.581248,1694.464848,2319.63008,3540.077008,4157.2688,4171.20576,3841.657184,3168.62344,2485.799216,1793.184864,1293.928224,988.029344,778.200896,664.442768,593.190256,564.443344,534.766768,504.160512,419.621456,281.149632,165.076352,82.438832,48.079328,32.65176,0.0,1059291054.6,1062496663.8,1066858361.8,1076856246.0,1083741824.4,1082583856.2,1085510660.6,1089917424.4,1091106118.4,1094316344.6,1102676804.4,1098333707.0,1095379600.0,1091683488.8,1094261431.8,1095415386.2,646146733.0,1105753852.4,1099051240.6,670807017.6,-626478572.4,1091969456.4,25.4,10000,f700,0000000000000000
2023-04-03,00:59:35,3124.074514,987.817456,851.865776,1426.835136,2712.725536,3103.83784,2600.172368,2135.720608,1710.482576,1532.915312,1603.018752,2312.424192,3661.131536,4269.426368,4137.30888,3733.413728,3057.741008,2371.028832,1673.277024,1186.87896,911.834464,684.664592,505.36944,437.459296,480.934192,488.714192,460.799264,385.092128,261.592704,161.941136,88.026528,50.7424,34.618944,0.0,1059418277.6,1052676995.0,1063860150.8,1077606767.4,1084681909.4,1081509041.8,1086143580.6,1089376325.2,1091344953.6,1093147655.6,1103828466.2,1096319697.4,1094160372.6,1093552689.2,1090814859.2,215633185.4,1095122172.8,1098105787.4,1100616004.6,1101860899.0,225950405.2,655636542.0,25.4,10000,f700,0000000000000000
2023-04-03,00:59:36,3287.643885,1674.8624,1447.243872,2004.242096,3345.857184,3510.58984,2498.439984,1959.664288,1894.2628,1942.994768,2105.86032,2683.759968,3676.69384,4093.06304,3932.867776,3532.433392,2891.76016,2189.263504,1424.943648,904.261344,627.216752,532.880688,621.25328,614.499984,512.620832,415.093424,321.91768,271.658112,264.314704,252.797728,237.107152,217.8776,195.109056,0.0,1064125661.0,1061819795.8,1066828252.4,1080697178.0,1083902263.2,1084357511.8,1086194974.6,1091301425.0,1092115589.6,1094286714.6,1100760707.0,1099056469.2,656981595.0,1083830833.4,1094005053.6,1094515950.2,1095627330.6,1079545674.8,1098278669.4,1105122060.4,1107972479.8,1091289078.2,25.4,10000,f700,0000000000000000
2023-04-03,00:59:37,3261.038888,1732.664432,1417.521472,2050.874128,3632.72256,3891.962848,2828.59512,2164.069232,1898.385408,1771.699552,1784.011568,2248.107344,3163.987104,3628.076128,3640.37432,3327.405664,2689.16992,2122.462256,1627.282736,1214.193216,883.19376,684.56424,618.30464,578.572464,565.367648,531.104176,475.782032,392.915728,282.50528,184.929968,100.189776,45.627488,24.199008,0.0,1064904140.6,1064749478.2,1064856756.4,1081601950.0,1085350507.4,1082342111.2,1084653218.6,1088311584.6,1090862120.2,1094031773.8,1098773430.0,1098059902.6,1093697416.6,1088590194.8,1091379174.6,1092263433.8,1097704889.2,1091363611.2,1106011169.2,1096829414.6,659865332.2,1080725099.4,25.4,10000,f700,0000000000000000
2023-04-03,00:59:38,3241.564016,1747.629888,1593.688336,2126.246016,3345.302928,3415.9832,2338.286864,1727.386624,1583.28232,1600.084736,1777.793744,2347.890896,3310.376128,3788.54648,3782.402048,3440.198576,2761.936176,2201.738384,1759.605616,1382.149296,1069.36944,863.449584,764.389792,701.481968,674.72624,589.153712,444.764368,315.500768,201.362896,117.225888,63.089712,29.981632,21.809776,0.0,1063551638.6,1065362237.6,1066922657.2,1080682724.0,1083085177.8,1081924464.4,1085192434.2,1089060706.6,1091378740.6,1094070438.2,1100598602.6,1096978680.4,1097245572.4,1092157839.6,1091423647.6,1095302560.6,1101295496.8,1094891094.6,1101130214.0,1097009606.6,238465473.2,-201434205.8,25.4,10000,f700,0000000000000000
2023-04-03,00:59:39,3022.809811,1272.538848,1222.281232,1848.479424,3151.133552,3317.536432,2347.688384,1808.272992,1699.290304,1551.519792,1364.96152,1886.47952,3116.073824,3713.962896,3680.14648,3365.026608,2768.603328,2146.796928,1499.607616,1069.272384,855.791264,703.823024,613.36776,558.511456,539.25416,522.681664,508.794032,444.82288,330.768224,229.70032,141.61912,86.151008,63.295984,0.0,1059660162.6,1061420889.2,1065453193.0,1080129460.8,1083213477.4,1082638769.2,1083369759.0,1087057181.4,1088942655.8,1092510651.6,1101795682.8,1095994115.6,1092085716.4,1091533031.2,1093800008.4,1091756893.2,1087343260.0,1104454970.4,1099579924.8,1106107170.6,1091013727.6,220029280.4,25.4,10000,f700,0000000000000000
2023-04-03,00:59:40,2949.076955,1024.852512,757.968896,1256.942688,2521.774016,2848.872368,2238.237664,1732.894672,1332.843264,1264.238752,1527.081072,2265.140768,3478.41768,4026.431792,3909.183392,3446.29136,2637.756256,2033.770336,1634.333952,1316.010592,1078.800224,881.957904,725.4836,612.546928,543.147936,467.399792,385.302464,322.516896,279.04312,242.28928,212.255424,181.44568,149.86008,0.0,1060201000.0,1055749981.0,1060095655.2,1077216237.4,1083250717.2,1079244746.2,1085121345.6,1089024792.2,1091078324.8,1094406303.0,1100629108.0,1096142315.2,1096192606.6,1093669956.6,1091094197.6,1093928574.8,1097080650.8,1097906996.6,1099865863.8,1103000723.8,1102476324.6,1103946176.2,25.4,10010,f700,0000000000000000
2023-04-03,00:59:41,3396.922904,2421.260272,2164.472368,2537.203488,3539.453904,3572.089168,2635.109184,2026.198368,1745.356544,1594.778704,1574.464672,2050.219968,3022.044528,3530.289408,3574.954736,3390.689008,2977.49248,2468.277248,1863.042864,1397.574896,1071.87336,881.528512,826.540336,784.378352,755.042544,658.178288,493.785568,343.115504,206.168128,116.206992,75.774528,53.202544,42.223376,0.0,1067495447.4,1066871723.0,1071181584.6,1079511408.8,1083940176.8,1082314174.6,1083505614.6,1088585504.2,1090579537.4,1091341734.0,1101789940.0,1098527920.8,1094946258.2,1093590835.2,1094425395.8,1091763063.2,1100921424.6,1101404664.8,1103107001.2,223134778.0,670209911.4,1090349803.6,25.4,10000,f700,0000000000000000
2023-04-03,00:59:42,3221.951600,1590.544336,1435.953456,1977.759696,3215.962688,3314.062256,2272.058112,1673.05024,1517.038544,1395.264848,1307.72896,1907.060992,3193.261184,3920.129344,4087.666016,3840.704832,3179.246,2547.32392,1944.938864,1470.588944,1124.274336,869.633072,706.665328,606.133248,568.036832,522.655568,469.98944,378.396496,247.876736,143.938928,75.235744,48.04664,33.275872,0.0,1062595228.6,1061675288.8,1066527708.6,1080396707.2,1082926017.4,1081249333.0,1084091384.8,1086993792.6,1089659920.2,1096626305.8,1101004115.6,1098726530.6,1095546490.4,1095048731.8,1091966751.4,1095859860.4,1092788031.6,1099558017.0,1106565186.0,230735814.8,234318552.4,229477243.6,25.4,10000,f700,0000000000000000
2023-04-03,00:59:43,2938.365340,1715.312784,1564.405888,1959.374928,2900.219776,2947.542336,2101.342304,1624.353616,1516.576224,1512.968192,1613.529424,2040.717424,2794.532224,3155.20352,3122.731584,2940.91304,2609.74776,2217.206032,1763.28784,1392.273952,1104.164448,859.351824,657.836128,520.533216,447.443152,403.992544,390.181424,352.407952,290.672128,225.87248,158.008992,111.142304,86.05792,0.0,1060767904.0,1065759202.8,1063642282.0,1078273161.2,1082012723.8,1081458501.4,1082777250.0,1088211476.6,1088780742.8,1086810143.6,1100949799.0,1096937268.6,1093350074.8,1095447365.0,1091889236.4,1088647880.4,660372169.8,1097679037.8,1098510437.8,1105279611.8,1090534063.4,1087292203.2,25.4,10000,f700,0000000000000000
2023-04-03,00:59:44,3327.060307,1698.05616,1631.538336,2254.1532,3565.900784,3689.931936,2626.246784,1871.394976,1425.376928,1279.664656,1434.25816,2129.121184,3364.253904,4018.52456,4091.933104,3760.960496,3025.606928,2392.949952,1862.98984,1435.348832,1110.027264,898.082864,799.515728,739.826896,719.0164,599.05664,379.947696,206.381296,90.64616,49.412464,43.866448,38.974336,34.736144,0.0,1060752116.8,1065992193.6,1065186433.2,1080773857.4,1084086141.8,1080462763.6,1083620135.6,1088332754.6,1094280603.2,1092659717.6,1102241891.4,1098206897.6,1095844957.6,1095249009.6,1089570241.4,1091309600.4,1105149714.0,1095558511.6,1096764649.8,-185111900.0,1098633745.8,223427823.6,25.4,10000,f700,0000000000000000
2023-04-03,00:59:45,3071.462316,1181.700224,1059.925456,1735.948576,3209.769584,3474.76816,2530.94424,1874.34648,1504.974944,1328.953744,1346.283056,1876.0544,2918.267632,3519.93608,3681.05952,3443.467424,2807.160064,2238.730256,1738.178192,1350.081328,1074.439728,902.879136,835.399392,803.139312,806.09896,691.382464,458.98984,285.1924,169.990128,107.517968,97.775888,90.04248,85.433792,0.0,1061790237.2,1056280783.8,1066824680.0,1080309901.2,1083820053.2,1079580911.0,1083628911.4,1086162857.0,1090721406.4,1092494667.0,1100496343.0,1096941977.2,1096484229.6,1093772461.0,1091808805.8,1093425111.4,1104549377.0,1100030830.2,234026168.6,1097639013.2,241630441.0,1092243759.6,25.4,10010,f700,0000000000000000
2023-04-03,00:59:46,3203.011290,1454.21632,1579.14744,2125.932576,3094.571728,3111.329152,2176.205008,1656.8472,1553.255536,1498.010816,1491.113008,2087.782576,3288.019488,3871.343264,3837.753808,3500.860832,2860.664304,2266.4616,1718.252416,1323.391072,1081.877552,911.641504,812.68288,744.302208,706.499472,636.776464,535.133216,435.218768,337.033072,250.381792,175.264944,126.210624,105.198624,0.0,1059012208.2,1063452254.0,1068426146.0,1078571074.6,1081958667.0,1081744227.6,1084848983.0,1087817624.2,1090434822.0,1094614956.8,1101360714.2,1097680299.2,1094165562.2,1094517575.0,1094425938.4,1094166756.6,1100924210.4,1097859733.8,1098361773.0,1112147374.2,-192484287.4,1089780778.4,25.3,9989,f700,0000000000000000
2023-04-03,00:59:47,3228.251386,1119.195856,929.725008,1636.901472,3240.725296,3498.295168,2409.611136,1795.29832,1655.356672,1546.650224,1469.179072,2125.778272,3516.44776,4223.055072,4245.600736,3864.716848,3080.404144,2366.043408,1721.63496,1261.706864,986.259136,807.306576,724.849104,683.240368,682.480368,620.22152,496.463808,372.685424,248.886336,158.399248,101.224144,63.679856,48.067872,0.0,1061270554.4,1057090630.6,1063825715.8,1081317106.2,1083401165.8,1082642116.8,1084402915.0,1088856727.0,1089892017.8,1095532005.0,1102120821.0,1097250425.8,1095684642.8,1093028953.4,1091422559.2,1094160492.2,1100320362.0,1099108617.2,1101801829.6,1099153091.2,1090361045.8,1080199250.4,25.3,10000,f700,0000000000000000
2023-04-03,00:59:48,3240.567068,937.826128,839.643296,1528.145136,3003.331792,3289.693168,2387.229632,1769.508864,1436.530768,1229.028704,1147.002528,1779.418336,3126.275872,3866.596096,4000.378704,3984.49488,3818.944672,3235.34424,2233.693584,1513.896832,1075.954144,853.239056,845.751632,824.53272,789.582224,686.220656,514.447936,374.122704,265.24496,190.336928,161.193888,141.463008,125.752736,0.0,1050909368.4,1057110105.6,1056796132.0,1079658272.6,1082929614.0,1080580882.0,1080744594.0,1089443758.0,1089314133.2,1091831405.0,1105064403.4,1101164782.0,1093792796.4,1094535135.4,1095175126.2,1097733742.2,663567438.2,1098236950.4,1099647485.0,1105871507.0,671427439.6,1092493804.6,25.4,10010,f700,0000000000000000
2023-04-03,00:59:49,3546.464394,2458.490816,2264.141536,2674.868384,3690.671584,3691.294576,2676.736912,2099.278464,1958.919216,1715.1104,1367.851888,1836.917168,3122.305952,3870.162688,4080.487456,3779.331344,2966.694288,2320.586496,1841.00808,1493.996576,1279.551984,1099.322864,953.309184,833.814096,740.837568,619.482272,469.74816,336.845504,220.774304,136.999104,85.519968,58.371472,45.834544,0.0,1065842319.8,1068181409.6,1069279214.6,1080066494.2,1084231977.4,1084789911.8,1077335280.8,1089371954.6,1091560522.2,1094690655.0,1101885943.8,1096812891.8,1097038413.0,1096867708.4,1094226784.0,1098438616.4,1100498158.0,1100097296.0,1101390699.6,1085655802.0,1088825970.0,1091289078.6,25.3,10010,f700,0000000000000000
2023-04-03,00:59:50,3503.347197,1606.488304,1362.444672,1963.919776,3410.913616,3739.540912,2949.801472,2386.578032,2049.870336,1912.431952,1974.26272,2535.577392,3596.375728,4114.214992,4089.095072,3707.300928,2968.832224,2360.980176,1883.744608,1512.32056,1246.707808,1006.599616,791.99568,636.643296,540.542368,449.879424,364.654464,284.755728,210.183232,159.426784,129.923008,107.550272,92.308592,0.0,1065059104.2,1062099239.2,1067696949.2,1080771241.2,1085650200.8,1083567481.4,1085826177.0,1090305027.6,1091772437.6,1093527279.8,1101778134.4,1098730051.4,1094945274.6,1096878998.4,1094508476.0,1091888740.4,1094482538.6,1102074979.2,1090591510.6,673829904.6,660890546.4,1088880570.0,25.3,10000,f700,0000000000000000
2023-04-03,00:59:51,3137.880384,1033.351936,835.19792,1388.035392,2975.663696,3342.219584,2487.70288,1944.378544,1712.24648,1662.673312,1795.658992,2297.963328,3169.586384,3654.251424,3751.95888,3536.564848,3008.06992,2496.252688,2001.11328,1556.124608,1161.28656,902.982624,781.212816,677.202272,590.950864,457.659248,277.327408,168.395808,148.434976,143.200112,130.669872,117.749488,103.358368,0.0,1058781299.2,624176102.6,630716007.2,1079665603.0,1084142515.0,1082669015.2,1084855912.2,1089989621.2,1089975595.8,1093260046.2,1100968782.0,1099428197.8,1096808069.0,1094329665.2,1089979054.8,1094899490.4,1101715873.8,1082292571.8,1094635646.2,245899793.2,1100410968.8,658485134.6,25.3,10000,f700,0000000000000000
2023-04-03,00:59:52,3361.251584,945.788944,1033.391792,1499.714048,2876.529024,3247.645232,2547.05368,2025.525856,1683.061568,1556.906928,1647.061936,2056.523776,2785.292288,3343.999456,3732.64512,3666.160592,3144.545408,2818.1416,2686.948832,2309.211136,1684.928368,1219.661488,913.410688,758.158832,753.905984,704.446928,609.781696,504.863632,389.692784,288.913344,202.525344,143.58904,112.104416,0.0,-232081489.6,200018628.2,-228019377.2,1077822919.6,1083986258.4,1081794787.6,1084118310.0,1088148727.2,1091015069.6,1093098571.8,1101253117.6,1098515396.2,1105415292.0,1090065057.6,1093984477.4,1102018659.2,1092982498.8,1105208185.6,1103055852.8,1107947982.2,1099466232.0,1090531590.6,25.3,10010,f700,0000000000000000
2023-04-03,00:59:53,3536.918923,3307.980128,3071.96064,3439.479808,4410.537504,4087.137056,2469.278704,1602.222032,1485.966768,1462.897408,1533.013984,2220.359808,3524.934672,4125.633744,4022.456784,3572.39136,2775.437104,2132.575392,1643.806304,1240.005024,921.171856,631.614448,371.332896,267.507024,320.136912,367.825152,410.571792,389.898528,305.805312,226.142464,150.90992,99.71224,72.54944,0.0,1069319581.6,1071004455.8,1072389701.8,1082243465.2,1080933404.6,1081944500.6,1086005466.6,1088191782.0,1091498309.2,1094417509.0,1102514166.0,1094020190.0,1097020500.4,1091787551.2,1083500482.6,223786415.2,230764612.4,1098822706.4,1102135884.0,1098535941.4,1098876936.6,1079480318.2,25.4,10000,f700,0000000000000000
2023-04-03,00:59:54,2709.970065,721.120496,483.719424,970.055792,2180.129584,2524.005616,2001.683792,1573.049776,1238.103488,1187.949152,1422.586816,1986.500496,2879.690432,3337.69936,3360.5272,3178.99424,2793.100096,2347.095824,1840.981344,1399.460304,1022.532512,772.74616,650.101184,594.517024,605.993744,580.540288,518.156768,425.837968,303.583904,210.288144,145.950656,102.819456,80.894576,0.0,1057721091.2,178123010.8,618350671.2,1075783854.6,1081298550.2,1078408052.6,1082328603.6,1089360761.8,1087557488.6,1091728071.0,1100588149.6,1097974712.2,1095859424.0,1091176439.4,1094097552.0,1089969066.2,1095819293.4,1103971247.4,1101952336.6,662082705.0,234977762.0,1091802519.6,25.3,10000,f700,0000000000000000
2023-04-03,00:59:55,3006.893161,1322.407344,1070.97712,1799.289776,3614.396336,3737.896432,2169.790144,1333.900928,1230.22864,1142.634032,1071.117072,1649.378784,2877.41928,3512.501664,3554.62608,3353.676512,2909.653328,2407.9976,1848.709376,1410.310176,1092.800144,843.761488,663.194208,566.984912,555.133696,532.090192,497.854336,434.020688,340.589248,256.208176,180.877504,129.86536,103.17176,0.0,1060610535.6,618452795.0,1059230188.0,1081817752.0,1080203201.6,1079564362.6,1082466695.0,1085750660.6,1088872446.8,1091886273.2,1102321637.6,1097783807.2,1095080262.6,1094668628.4,1091809168.4,1090378228.2,1096031249.2,1101679620.8,1097505059.6,1108225950.2,1097280963.8,1088231478.2,25.4,10000,f700,0000000000000000
2023-04-03,00:59:56,3869.687066,1177.169216,1214.76976,2655.5508,5499.512304,5558.176464,2831.542768,1566.805184,1763.963536,1938.749968,2091.164624,2789.56552,4033.952336,4614.55664,4531.37808,4018.82832,3076.907184,2350.736384,1840.316064,1421.400144,1093.988448,838.21872,654.090816,584.635872,629.853904,656.728112,665.2584,604.832592,475.450736,351.253936,232.242256,153.393968,114.709072,0.0,1052919552.2,629365816.0,1065607101.4,1088572008.4,1082246159.6,1084360406.6,1088455484.2,1090159582.4,1092295718.2,1096089150.8,1101745004.0,1097887837.2,1097178980.0,1093542142.6,1093706516.6,1089579170.2,1097010601.4,1104126686.6,1105681566.6,1111462622.6,1095530812.0,226757664.8,25.3,10000,f700,0000000000000000
2023-04-03,00:59:57,3981.678331,2237.55376,2164.952736,2872.566944,4360.396384,4513.08448,3330.631696,2559.922416,2200.956768,2159.73384,2436.253888,3071.880464,4066.613872,4495.892976,4359.717872,3902.671344,3124.753616,2433.089408,1827.678688,1323.831024,921.546304,693.004592,638.20584,694.620432,862.248496,848.444944,653.209808,458.62688,264.696096,133.046288,63.677456,33.343984,24.467104,0.0,1062277049.2,1071238136.0,1067366905.6,1083273417.2,1086775033.4,1084708871.4,1088856792.6,1091792029.2,1092603031.8,1094377755.0,1102079080.6,1098405111.6,1095303772.4,1096932131.6,-201887720.2,1094274953.6,1106996378.6,1101953994.2,1102074546.8,1100027875.8,223882068.2,226730364.6,25.3,10000,f700,0000000000000000
2023-04-03,00:59:58,3393.675799,1423.644,1604.571248,2345.540288,3646.550736,3799.97016,2805.798736,2101.413968,1686.815632,1577.756464,1774.236432,2409.40512,3483.262544,3996.740288,3949.838032,3569.15752,2854.698688,2268.668656,1811.067312,1431.290016,1129.336736,926.37288,822.398384,724.527344,632.759648,509.212176,353.884992,237.47416,159.97968,109.200928,85.13792,68.102096,58.093488,0.0,1059784748.2,1061653344.8,1070239393.2,1080441508.8,1085053480.0,1082360510.0,1085733228.2,1090612850.0,1091486720.2,1094444740.4,1101327622.8,1097398274.6,1097494144.4,1092107992.6,1092710225.6,1097326969.2,1097830923.8,1098542876.2,1094657611.8,1095312638.2,1096059007.6,1090518711.6,25.3,10000,f700,0000000000000000
2023-04-03,00:59:59,3413.188707,1193.8716,925.772784,1691.439408,3490.87144,3849.418512,2767.08056,2122.828832,1916.66352,1877.719216,2005.995952,2585.609616,3616.560208,4118.078128,4090.163376,3725.536272,3024.196288,2369.99688,1762.937616,1331.08144,1074.428336,895.075648,793.023344,721.04272,679.133696,601.602944,488.450512,366.531184,235.84496,144.052816,91.154768,54.856736,35.15872,0.0,1061436903.2,1058578514.8,1062557959.0,1082152285.4,1084906872.2,1083526224.8,1087956147.8,1089638712.8,1092120957.2,1094121390.4,1101609242.6,1098174201.8,1094454897.0,1094538624.4,1095410708.0,1093002350.8,1094828557.6,1104906430.2,1097781651.6,1092261809.0,654461655.6,1102314373.4,25.3,10010,f700,0000000000000000
2023-04-03,01:00:00,3502.445557,1577.1164,1115.041888,1732.908368,3430.715824,3783.654592,2791.724272,2137.56264,1821.169632,1715.399072,1820.251024,2377.332768,3386.643952,3960.32544,4098.37744,3836.76616,3175.491648,2626.510592,2189.822976,1792.72864,1435.227856,1137.825952,900.522944,733.930416,638.048256,533.693744,420.866864,318.73536,227.299264,154.966128,101.735952,66.732848,49.956816,0.0,1064972555.4,1063154132.4,1061410307.8,1081727342.0,1084962630.2,1083034382.0,1085327008.0,1090338897.6,1091407179.4,1094349169.2,1101605490.6,1100351948.0,1097047489.8,1099658772.2,1091249663.8,1097897646.2,1098285431.4,1098505457.8,1096981006.8,1103713598.4,656911169.8,1087176619.4,25.3,10000,f700,0000000000000000
2023-04-03,01:00:01,3618.215355,2319.639456,2189.745216,2732.381152,3947.547024,3988.487552,2855.203216,2219.597728,2081.671344,2041.1524,2098.040816,2540.30408,3367.942192,3713.560736,3577.159424,3319.803264,2941.491552,2488.068848,1959.53472,1528.967088,1196.365984,965.709408,836.997312,715.54416,601.349872,488.50304,377.003632,283.07096,206.705104,145.033232,98.055344,66.809824,51.296688,0.0,1065319450.0,1068641103.2,1069282170.6,1081644214.2,1084831402.0,1084034117.4,1086280999.0,1089494322.6,1091130160.0,1089588638.0,1102218571.4,1098720679.2,1096935809.2,1093150440.8,1095795010.2,1096080358.8,1097252106.6,1098639272.8,1096235292.2,1101891910.6,656886700.6,1083138659.4,25.4,10000,f700,0000000000000000
2023-04-03,01:00:02,3108.026610,1258.98288,1345.1312,2000.862944,3226.178224,3322.510448,2289.859152,1652.655936,1410.900624,1366.374416,1519.077232,2090.038864,3079.259568,3560.269184,3533.068208,3275.707568,2788.1872,2335.047168,1916.2872,1545.199152,1221.782864,920.411088,641.083808,471.349408,411.207792,405.590864,454.49864,457.154304,413.557904,349.212112,264.116928,202.86288,165.45,0.0,1054302180.0,1057240985.0,1064345141.6,1079297426.2,1082041009.2,1080153384.2,1083692672.4,1089278514.8,1089948115.4,1089998976.2,1101941208.0,1097370013.0,1096888106.6,1095395547.8,1094433296.6,1090023457.2,219541999.8,1101309740.8,1099656542.0,1111905120.4,1102145743.2,1084835979.6,25.4,9989,f700,0000000000000000
2023-04-03,01:00:03,2917.151113,1334.710016,1006.808416,1412.517888,2551.838528,2663.627104,1747.883552,1222.5168,1087.52664,1117.132832,1311.335552,1994.9084,3167.85152,3700.46064,3592.735696,3372.342528,3039.281248,2620.520064,2116.059344,1673.27776,1292.1752,966.496672,696.24208,548.460544,523.15208,482.534288,426.6072,351.071936,255.928528,181.315536,127.232976,89.86624,69.857968,0.0,1062345662.2,1047898530.4,1060281858.6,1077823097.0,1079268346.0,1077618876.0,1084874175.2,1087815617.6,1088622923.8,1089182298.0,1104474567.0,1096222894.2,1100719660.0,1094098243.8,1094324566.6,1087582593.4,1094921637.6,1099631632.0,1101017981.6,1098104973.4,662735475.6,1093343172.4,25.3,10000,f700,0000000000000000
2023-04-03,01:00:04,2988.507729,1265.85176,1063.768256,1549.948784,2724.393264,2899.951216,2076.622416,1627.982112,1554.0304,1394.828288,1150.375968,1670.2748,2954.524944,3612.30816,3643.624704,3441.273968,3005.256352,2460.915632,1808.251936,1350.430416,1087.4512,929.868096,877.681232,814.03872,738.940608,619.744256,456.449632,330.63776,242.308592,182.68968,151.781024,129.919488,117.105072,0.0,1059549621.4,1063272754.2,1058248498.6,1078528703.8,1082107161.6,1082288632.0,1081470177.2,1086557301.8,1088743933.8,1092570295.2,1102825483.8,1097798733.6,1095257461.4,1095051602.8,1092478349.6,1098958606.4,1101124283.2,1098779316.0,1099723470.0,1102891438.0,1103890393.4,1081266910.4,25.3,10000,f700,0000000000000000
2023-04-03,01:00:05,3164.984880,1294.309744,1389.7776,2059.869232,3304.585056,3423.125872,2415.4916,1794.590656,1560.422944,1470.521712,1524.88704,2055.766304,3063.15952,3609.274944,3694.112496,3447.577728,2869.670752,2345.896288,1876.254656,1479.678816,1156.168752,943.791696,842.547552,763.288,706.013056,579.549696,383.897936,234.825872,132.333456,78.614992,73.67048,66.083632,55.854448,0.0,1055846888.6,1056396734.4,1064985841.8,1079949881.0,1083168178.8,1081862166.0,1083255242.0,1088589265.4,1090153303.6,1093900900.8,1100766412.8,1097274002.2,1097510904.2,1093289461.6,1092678065.6,1094234643.2,1100383059.2,1101397477.4,1095437732.6,-634614879.2,1102550426.4,1099600146.2,25.4,10000,f700,0000000000000000
2023-04-03,01:00:06,3123.563870,821.739088,823.617952,1587.763424,3091.126128,3300.731792,2216.580272,1615.201168,1496.594368,1444.454816,1458.782496,2064.547552,3261.749904,3845.375632,3815.424848,3536.10688,3007.421824,2435.627776,1820.724992,1423.694608,1244.5368,1093.26528,969.880128,828.506272,669.14384,544.181216,453.618448,364.358144,276.400352,204.981232,150.100832,110.783856,87.030288,0.0,615834385.8,186790854.2,1065386910.0,1080513241.4,1082567421.0,1081867062.6,1084432727.8,1088337886.6,1090395851.0,1093176029.4,1102215057.2,1098488460.2,1094245777.0,1095139837.4,1100353921.4,1093890781.2,1093668877.6,1103021589.2,1099590710.6,1102070309.4,1097473331.0,1095008096.4,25.3,9989,f700,0000000000000000
2023-04-03,01:00:07,3162.674081,1504.971888,1408.94952,1935.243184,3083.852976,3144.46856,2117.089888,1542.652752,1421.157088,1489.58592,1747.939424,2393.78072,3427.10976,3887.490624,3774.922896,3403.251856,2772.476912,2239.822944,1805.289552,1453.891728,1185.629264,985.726576,854.183616,729.508352,611.700784,497.064192,385.598544,289.693424,209.3488,144.396112,94.83536,61.15208,43.346304,0.0,1061631813.0,629427934.2,1066814334.2,1079457049.6,1082026342.2,1081791971.6,1085404602.4,1089730595.0,1090948510.6,1093549187.0,1101290269.2,1097298421.8,1096308384.8,1094660208.0,1092708523.6,1100644541.2,1088971033.6,1098551944.6,1100608897.2,1082295100.6,1093772885.6,233417670.4,25.3,10000,f700,0000000000000000
2023-04-03,01:00:08,3148.922879,1250.704656,1109.336176,1760.032224,3202.792672,3378.058112,2285.828608,1698.973216,1617.492256,1602.28184,1653.342,2223.092896,3311.534672,3881.60904,3933.316208,3671.202096,3095.267232,2525.855232,1962.96624,1450.65728,988.928272,639.708128,402.996848,321.024816,393.792064,433.247264,439.390368,393.556448,295.745504,213.362528,146.407536,100.263632,74.930832,0.0,1061405564.0,1059438150.6,1064506594.6,1080875491.6,1082841028.2,1082853275.2,1084732737.0,1088779164.0,1091088248.2,1093503490.4,1102035042.4,1098423345.4,1095634612.8,1094601415.0,1080911628.2,655434413.0,1093322652.6,1099654374.8,1101407138.4,1099435001.2,1098091540.4,1085823995.8,25.4,10000,f700,0000000000000000
2023-04-03,01:00:09,3279.270278,1290.480496,949.754288,1559.208416,3118.842976,3396.236224,2391.388112,1848.930688,1768.864064,1684.230544,1595.030256,2169.52536,3407.71568,4061.71304,4131.51704,3838.696672,3183.252,2550.767584,1941.243632,1478.213104,1161.676064,882.521568,640.749792,534.343392,563.302384,552.400896,501.638944,418.699456,303.582432,222.988528,176.917696,143.89312,123.914784,0.0,1059883624.2,1060674083.8,191763761.2,1080705939.6,1083294126.6,1083174851.2,1085503373.8,1088364775.8,1091246979.0,1094314588.6,1103107117.0,1097864112.6,1095164921.8,1098990597.4,1087847006.2,656867926.0,1099981099.6,1102642773.4,1101334082.6,1099918751.2,1106158518.2,1091345052.6,25.4,10000,f700,0000000000000000
2023-04-03,01:00:10,3527.791076,1377.060176,1242.532208,2042.14856,3775.909328,4083.622608,2965.287648,2192.495184,1765.2448,1565.106368,1592.07984,2285.401072,3645.070208,4262.960896,4139.0728,3799.005904,3242.760352,2650.347904,2021.768656,1550.545216,1236.677616,996.24936,829.260528,697.984896,602.422608,516.58568,440.474208,350.255344,245.929088,163.358512,102.543616,64.496032,53.689552,0.0,1062709197.0,1060027817.4,1067248006.0,1082570985.2,1085493303.0,1081855084.2,1085829325.6,1089367479.8,1091385328.4,1093994385.4,1104076089.6,1097952046.2,1097835546.8,1094154892.8,1096214637.0,1095768771.2,1094034001.2,1101090840.8,1102396134.2,1097659752.4,238563490.4,234821683.6,25.3,10000,f700,0000000000000000
2023-04-03,01:00:11,3374.487793,1557.760896,1528.514592,2193.820624,3553.679056,3724.432864,2706.081792,2082.549392,1853.835664,1794.483904,1904.494192,2487.908832,3544.727888,4025.959568,3931.604096,3593.946928,3012.98808,2406.861824,1775.567872,1276.083856,908.409648,691.005744,623.87208,589.577376,588.12152,532.456448,422.582112,306.765168,185.005664,101.896528,57.43776,29.37272,19.3136,0.0,1062010036.4,1061389806.2,1069426249.2,1080738343.2,1084126799.2,1083449632.0,1085387304.8,1090961217.2,1091437968.0,1092607134.6,1102624718.0,1097798203.8,1097161077.8,1079539292.0,1092386656.4,1092938461.0,1092720867.8,1103097018.4,1096822690.4,658123180.6,1092444798.2,1087337392.0,25.3,10000,f700,0000000000000000
2023-04-03,01:00:12,3505.913136,1142.044608,1271.830176,2104.092768,3638.832272,3940.104592,3007.910016,2377.346832,2048.415168,1984.256272,2184.87032,2637.097552,3340.93808,3746.671872,3854.29888,3571.359712,2897.854592,2440.340544,2198.817744,1823.758864,1315.163872,937.897488,691.959728,561.20232,545.625312,508.163824,448.81784,361.865456,247.306624,152.872176,78.562096,34.332576,22.097152,0.0,1050657812.6,1057658871.0,1065511210.8,1081133289.4,1085832459.2,1084045699.6,1086139909.8,1090120593.2,1091933188.8,1092095357.8,1100683249.4,1098273887.2,1102494042.8,1087123678.8,1095172100.4,1096756311.2,1086291054.6,1102335554.6,1099573955.2,1102179391.0,-198114503.2,1081916002.2,25.3,10000,f700,0000000000000000
2023-04-03,01:00:13,3472.699078,1764.473984,1629.6024,2297.163312,3767.1564,3872.573728,2613.414912,1921.41784,1796.582256,1811.256272,1965.439776,2627.820048,3798.39712,4310.244192,4163.361664,3826.950048,3301.009616,2590.183152,1694.470784,1054.133984,669.172944,519.06768,603.818304,618.380048,562.75288,479.003344,367.131472,283.989568,229.577696,180.983952,138.20832,105.447552,82.701648,0.0,1062362827.6,1063955620.0,1066843206.4,1082109143.0,1083865371.6,1083426842.8,1087523838.0,1090486193.8,1090245191.4,1094233824.0,1102656409.2,1098310575.0,1095571489.2,218222198.2,1093261534.2,1097414397.6,1082869633.2,1097946869.8,1098144117.4,1101005706.2,1089532687.4,1097344628.0,25.3,10000,f700,0000000000000000
2023-04-03,01:00:14,3218.114665,1392.001792,1256.164928,1895.475104,3309.93232,3411.672512,2200.696336,1546.749712,1449.832912,1409.826272,1426.729712,1982.665744,3077.634272,3675.213232,3775.4024,3557.94536,3022.841936,2493.367824,1969.522832,1536.261088,1193.582704,985.56912,912.220368,875.270208,874.718672,782.056256,597.282848,417.826608,243.687424,121.990896,60.057744,35.635504,26.389216,0.0,1058480336.0,1064568450.6,1061207711.8,1081485397.0,1082313430.6,1081514002.4,1083550832.8,1088094187.6,1090575325.2,1093641639.8,1101829747.0,1098219299.6,1098241733.0,659072404.0,1093725620.2,1098722551.6,1102028928.6,1100944393.6,1103083320.2,668175254.2,-195288804.8,658585276.0,25.4,10000,f700,0000000000000000
2023-04-03,01:00:15,3150.833754,1476.80904,1342.444752,1851.18304,3003.024016,3137.20576,2253.7284,1694.1772,1458.552368,1289.589056,1187.2872,1860.159424,3308.20576,3980.332224,3876.538864,3625.64072,3227.637696,2636.849904,1853.2772,1335.064208,1082.210864,925.943344,866.261568,803.9664,739.057824,606.105296,405.108784,249.782384,140.126112,78.571344,65.11808,53.381232,43.360784,0.0,1061712265.4,1061193410.4,1065681223.2,1078696019.8,1082234721.0,1080309761.0,1084293648.2,1087015695.6,1088669022.2,1092358453.6,1104391957.4,1098057040.2,1094842741.0,1095517739.8,1094109121.0,1093391523.8,1103711653.6,1097714871.0,1098491459.8,220730216.4,1099220344.8,663794065.4,25.3,10000,f700,0000000000000000
2023-04-03,01:00:16,2991.464276,165.691488,386.275232,1286.842144,2824.799856,3072.46328,2029.832224,1448.365456,1328.062848,1333.85832,1465.752016,2017.275904,2988.429936,3571.396384,3766.175104,3609.08296,3100.120112,2618.95816,2165.597312,1719.034176,1279.26864,979.728384,820.413248,714.43344,661.788944,558.32,404.026656,315.439888,292.559696,294.262944,320.549696,324.623968,306.48584,0.0,599806062.8,187299464.0,1063194838.6,1079548303.2,1081072737.2,1080249881.4,1083459708.0,1087828366.4,1090490201.8,1093755973.4,1100989991.8,1100221050.4,1097614834.2,1095887685.6,1092954705.2,1093470821.0,1104025223.4,1097585684.8,1099268063.4,1103664969.6,1114585901.4,1103510708.0,25.3,10000,f700,0000000000000000
2023-04-03,01:00:17,3762.348514,1836.89488,1865.063792,2564.56856,3935.409232,4049.15152,2905.7956,2249.081376,2079.008784,1988.12104,1976.418016,2507.97232,3582.783792,4049.264064,3907.41304,3485.9876,2784.987776,2256.265936,1899.821824,1735.134224,1762.203024,1676.927952,1479.30896,1197.903504,832.711424,554.022336,361.83624,229.951872,158.369184,112.94848,93.689728,78.560144,67.559712,0.0,1062678799.6,1066050118.6,1067716628.0,1081747726.4,1085205708.6,1084795792.8,1086814136.6,1089966243.0,1091712105.2,1094076034.4,1101997134.6,1096437843.6,1097519376.2,1098797247.0,1104592759.4,1095639859.8,1101700353.4,1101473040.6,1088087590.4,664292253.2,664018890.2,1095558080.2,25.3,10000,f700,0000000000000000
2023-04-03,01:00:18,3352.166754,1092.999712,1037.379008,1778.030144,3314.953376,3503.585408,2343.926224,1743.821552,1703.271344,1696.400176,1723.207808,2401.176416,3730.305808,4338.3936,4225.439936,3780.431984,3003.370256,2323.15264,1739.77952,1357.916656,1177.564256,1083.764592,1076.517696,983.293536,804.092192,597.587728,363.780208,217.28104,158.090224,123.662384,113.99752,97.49512,74.155184,0.0,1057252171.8,1060088337.2,1064449960.8,1081548376.8,1083256491.4,1084002737.6,1085266091.8,1090836438.4,1091348424.8,1095592968.2,1102725975.6,1096628555.6,1096830626.6,1093165818.0,1093845145.6,1103761966.6,1098695124.6,1095456377.0,1100692346.4,230318470.4,656426342.6,1106925976.6,25.3,10000,f700,0000000000000000
2023-04-03,01:00:19,3626.410720,1687.640032,1653.209056,2377.100784,3859.315184,3952.28848,2656.020256,1934.148192,1786.672224,1765.25056,1869.883088,2578.026272,3889.68008,4493.902048,4390.691648,3879.098192,2959.121296,2260.66272,1783.722368,1446.591424,1249.270064,1058.0596,872.959968,729.414336,627.422688,541.577008,471.877264,396.923504,316.715696,241.400896,170.979088,122.947504,97.306176,0.0,1060790263.4,1067404700.2,1066844906.2,1082925954.2,1084699768.0,1084238434.6,1086782623.4,1091111310.6,1091816210.8,1097034435.6,1102116345.0,1095772247.8,1097891829.8,1095193661.0,1095624576.8,1095097372.4,1095357419.8,1100374639.0,1100717241.6,1107483651.6,1094729314.0,656305148.2,25.3,10000,f700,0000000000000000
2023-04-03,01:00:20,3306.896648,1128.147008,1032.42976,1665.188304,3026.422656,3240.09648,2306.20952,1802.440848,1728.790336,1770.898688,1928.76584,2565.188432,3680.166304,4150.910304,3977.420208,3579.577936,2957.383552,2408.925296,1934.203712,1569.06856,1313.520048,1078.884272,865.16136,679.644736,522.334416,404.172064,325.157728,277.466928,261.09968,250.650336,246.118832,233.902224,214.000496,0.0,1058372564.8,1059209000.8,1062949232.6,1079809324.0,1083204441.6,1083327808.2,1086623040.0,1089958798.4,1091534076.8,1093931551.4,1102348108.8,1098515530.8,1096030540.4,1096859836.4,1096144954.2,1094754925.2,1096008102.8,1097875543.4,1098258188.6,1102299048.0,1111694004.8,661704023.8,25.3,10000,f700,0000000000000000
2023-04-03,01:00:21,4151.279799,1981.381264,1635.282832,2709.678912,5204.569328,5393.88384,3277.622464,2156.943744,2031.847952,2115.164384,2406.893072,3043.072656,4023.703024,4478.744832,4408.19824,3989.94448,3223.983392,2628.852448,2204.55176,1822.162864,1481.6856,1199.9824,977.05336,840.496448,790.311712,710.166848,600.06192,463.583936,300.732976,174.461872,86.60272,58.855504,46.494768,0.0,1064459761.2,1066955936.4,1061838457.6,1087019851.4,1085856727.2,1085195925.2,1088202407.8,1091960497.2,1092686284.2,1095801765.8,1102115762.0,1099655343.0,1099479294.0,1096179610.6,1099879309.8,1091125667.8,1102197325.0,1103406590.2,1099029466.2,1107922762.2,-185808146.4,223436541.4,25.3,10000,f700,0000000000000000
2023-04-03,01:00:22,3760.783053,2176.778736,1793.143184,2556.039056,4465.4668,4558.705072,2835.754096,1979.033296,1988.542576,2128.327424,2398.387664,2868.22032,3537.82568,3773.790336,3576.114448,3360.393696,3126.62808,2721.431648,2144.804608,1672.52312,1304.587312,1038.782224,875.107856,762.12648,699.838032,598.331504,457.606928,324.803744,199.921888,117.452128,77.394464,54.666448,42.294736,0.0,1068423011.8,1066832102.0,1068744249.6,1084343902.8,1084537838.2,1084813009.6,1088002204.6,1089957884.2,1091613610.2,1085212315.0,1103185424.6,1099655412.8,1097097350.6,1096464264.0,1095744545.4,1093716260.8,1098891701.8,1103369663.0,1096907901.6,1091435314.2,1089859638.0,1089545584.6,25.4,10000,f700,0000000000000000
2023-04-03,01:00:23,3448.932184,1531.014848,1454.57192,2099.907232,3467.020896,3607.45088,2521.197072,1916.760816,1794.142144,1772.434576,1851.63824,2416.642912,3467.448736,4018.377536,4069.429008,3654.858832,2774.666944,2228.007024,2014.879424,1781.385616,1527.52552,1218.8112,855.242608,630.98648,546.042864,497.146032,484.295984,413.330192,284.248656,171.49592,75.071968,36.882864,26.122944,0.0,1062424872.6,1062938189.6,1067625985.2,1081333269.0,1084051195.8,1083766621.2,1085226665.2,1089874956.2,1091904476.2,1095155161.6,1100635655.8,1097738182.4,1098522590.0,1099237179.0,1094268328.0,1096626579.8,1085387791.2,1103011712.4,1102968287.2,1101157779.8,-194013690.0,650186902.6,25.3,10000,f700,0000000000000000
2023-04-03,01:00:24,3420.133014,1282.209664,1216.78848,1987.30664,3593.764064,3784.534672,2559.618304,1849.340624,1653.701616,1602.878656,1696.871536,2252.958464,3271.13936,3758.851952,3716.096384,3577.733984,3343.76504,2850.2728,2097.257328,1535.873296,1166.120624,996.425328,1026.787264,1031.153376,1009.523584,849.769728,551.891808,310.117488,124.446736,23.507536,1.421888,0.0,0.0,0.0,1062434572.2,1059298463.6,1068148211.8,1082246715.8,1083513828.4,1081840855.2,1085675279.0,1088655226.6,1088561832.0,1092719705.0,1102565349.0,1099646923.8,1095889309.2,1095084283.4,1095785030.8,1097315634.0,1106269747.2,1101541542.0,1099825255.4,237252172.8,-624169759.8,1098894051.4,25.3,10000,f700,0000000000000000
2023-04-03,01:00:25,2888.477720,535.486688,434.43792,1018.136896,2486.572368,2783.311664,1908.35432,1427.173856,1339.77,1313.976448,1349.793168,1850.120384,2814.958112,3422.344576,3672.279888,3642.742912,3333.733936,2882.120992,2287.904176,1751.673584,1273.429296,963.470304,821.796592,706.959216,618.958208,499.343568,348.115296,233.078096,154.231984,114.865984,115.851824,110.651264,99.264304,0.0,620649218.8,622130382.6,623873333.8,1078439530.6,1080737012.6,1079988634.4,1084237016.0,1086298368.4,1089336498.4,1093334558.0,1101559606.8,1100639085.0,1097245049.4,1096010551.2,1091784178.6,1097866718.0,1093918472.8,1101453366.8,1097719421.6,-196345679.8,1109039523.6,1086521917.2,25.3,10000,f700,0000000000000000
2023-04-03,01:00:26,3454.934051,1367.209376,1356.830048,2065.180336,3492.260208,3617.58184,2441.145504,1828.934448,1780.948576,1807.892976,1909.767264,2432.05776,3374.7648,3850.445504,3859.100288,3610.147456,3103.587792,2595.492256,2085.861088,1649.320944,1285.872064,1041.217328,915.356608,827.031728,776.242704,672.77056,516.61528,378.22152,257.589312,171.146608,118.89344,89.4592,74.746432,0.0,1057859066.4,1056596932.4,1068355226.8,1081506599.6,1083592650.4,1083529299.4,1086371602.0,1089482769.6,1091359914.2,1093584029.2,1101879787.2,1099096417.2,1098063549.4,1094585289.0,1097004207.0,1095580869.6,1100701123.6,1100157464.2,1099711556.4,1104215663.6,239576636.6,1084994616.4,25.3,10010,f700,0000000000000000
2023-04-03,01:00:27,3436.592051,1162.851936,1430.765232,2151.928496,3326.34184,3431.285744,2466.760352,1872.177616,1647.537504,1588.572016,1695.280976,2303.127936,3412.113184,4027.093744,4148.069728,3873.146784,3202.324656,2655.501616,2232.67808,1761.88736,1243.129792,836.304848,541.412672,458.155824,586.534256,650.162336,649.039984,574.644304,426.975312,300.97024,196.629104,132.069344,107.290976,0.0,1054220796.4,1062524498.8,1067597554.0,1079461305.0,1083467267.6,1082404830.2,1085416058.0,1089609419.2,1091302397.6,1094310705.8,1102623361.4,1098344161.8,1100152730.6,1092818604.6,1092916042.8,221673082.8,1100670451.4,1102149085.6,1100988444.6,1112719725.0,1091919623.8,-629823716.2,25.3,10000,f700,0000000000000000
2023-04-03,01:00:28,3589.414793,1284.567264,1270.82704,2038.723072,3588.25528,3826.832176,2754.453424,2085.143312,1818.901856,1784.7032,1982.54744,2583.03032,3586.15176,4141.910016,4250.304928,3907.57432,3113.717872,2564.357712,2259.494144,1889.13896,1453.29224,1073.158528,748.737664,565.561632,523.630432,508.679776,520.709584,470.496688,358.040992,250.578448,148.10904,79.007568,43.274064,0.0,1057610532.2,1063917525.0,1064426776.0,1081846200.4,1084903317.0,1083288752.8,1086487021.2,1090646976.8,1091083159.6,1096063013.2,1101137536.8,1098908382.4,1101673361.2,1093896201.8,1095877138.2,1094584673.6,1088418958.6,1101687543.8,1106560810.2,1091811733.8,1090852327.8,1100202466.8,25.3,10000,f700,0000000000000000
2023-04-03,01:00:29,3640.567755,2092.87136,1889.789056,2449.128416,3770.889056,3736.59312,2346.240576,1755.634208,1964.774224,2052.892464,2019.988992,2617.82608,3846.403808,4488.273152,4543.43408,4167.673824,3360.992,2570.735504,1796.904096,1276.413136,1009.262512,841.497248,773.117376,673.415536,542.391696,442.070704,372.452576,300.51952,226.271552,159.550816,100.357328,60.720064,40.639024,0.0,1066109458.4,1065014353.4,1069587598.0,1082198545.6,1083028655.2,1085772227.8,1086934120.4,1090660354.4,1091466777.2,1095536172.2,1102544190.8,1098727965.2,1094909845.6,1091551696.4,1095463500.6,1098342614.2,1082039502.2,1100133776.4,1099545055.0,1097366676.6,231249289.4,1088268450.8,25.3,10000,f700,0000000000000000
2023-04-03,01:00:30,3159.236091,569.3028,524.610752,1250.577808,2747.204096,3213.236384,2648.674656,2092.595216,1544.998,1545.288128,2093.46552,2723.747168,3436.133248,3735.594768,3622.131936,3207.653712,2492.160208,2035.386336,1837.332368,1623.537136,1394.000752,1231.303824,1135.446368,1008.633696,850.865872,666.63544,455.942384,302.313216,205.747888,143.538608,115.685408,94.03376,78.583696,0.0,1046535572.2,1054574880.6,1056239616.6,1078370718.4,1084944886.0,1080703070.0,1086700926.4,1090656535.2,1092055830.8,1093488501.4,1098750073.0,1097487548.0,1098115407.2,1096606873.2,1094019200.6,1103424732.8,1096691687.2,1101594760.8,1100696444.4,1091006720.0,1103585187.4,660588570.2,25.3,10000,f700,0000000000000000
2023-04-03,01:00:31,3709.853679,1732.910528,1923.963776,2750.026032,4211.097312,4296.699264,3006.831696,2247.126368,2017.583056,1986.237552,2153.089632,2679.713568,3566.109328,3987.018608,3942.441456,3583.94912,2911.542,2391.44824,2023.668048,1736.600752,1530.246288,1286.40536,1005.077904,740.600144,492.972112,337.486992,274.144752,208.274576,139.876448,88.21016,59.791568,46.516224,38.65688,0.0,1057200053.0,1067681711.4,1069612071.8,1083004194.4,1085730027.8,1084404915.0,1087606426.8,1090605664.6,1092385784.8,1094133487.6,1100997439.4,1099478107.4,1096518872.4,1097478266.0,1101014085.6,1093740338.0,648548400.4,1101318051.2,1094801490.0,1079979068.2,661169987.0,-640450880.6,25.3,10000,f700,0000000000000000
2023-04-03,01:00:32,3053.847044,554.49184,437.774496,1209.394944,2882.875056,3206.998096,2181.764256,1678.390256,1696.876144,1723.007184,1756.783296,2282.465424,3300.053664,3821.029296,3845.392336,3510.190144,2815.42216,2242.609184,1791.751392,1449.621504,1216.21984,1075.110864,1026.294512,938.055536,810.393744,629.476848,395.304752,219.38528,101.718432,31.411392,19.83832,11.452512,6.347568,0.0,1049565604.0,1046999234.8,613711344.6,1080419847.2,1082960051.0,1083930118.0,1085448003.4,1089332765.4,1090471788.0,1094696492.4,1100480992.4,1097882454.8,1097340989.8,1095143951.8,1092716898.6,1102185138.2,1098494652.0,1098846911.6,1100768689.4,-1061175581.6,1090512201.6,231658298.6,25.3,10010,f700,0000000000000000
2023-04-03,01:00:33,3473.025399,1394.592112,1483.412048,2193.333376,3524.356304,3646.543504,2559.894768,1956.486592,1836.31904,1877.091072,2078.802704,2625.658352,3517.658496,3957.59024,3945.4544,3639.940672,3041.04936,2500.59424,2018.575168,1581.229808,1188.558032,948.24552,860.292464,788.682144,733.414624,622.57664,456.168224,304.592752,167.85016,76.959536,31.92088,10.563152,4.4792,0.0,1060753061.0,1061374871.8,1069408800.2,1081167615.8,1083996231.8,1083615233.6,1086368743.8,1089829853.8,1092143329.6,1093305489.8,1101317171.8,1098240926.8,1099029933.6,1088474170.6,1097590426.0,1095271461.0,1098580342.6,1102586542.2,1098762579.4,651511474.0,649850763.6,1090129461.0,25.3,10000,f700,0000000000000000
2023-04-03,01:00:34,3319.166916,888.098384,928.672544,1769.0784,3409.31592,3700.920512,2643.892432,1988.901872,1735.94904,1600.737792,1583.268064,2191.801728,3426.33872,4035.743456,4020.016496,3708.238432,3100.40952,2529.477104,1995.441536,1590.137312,1313.564576,1058.297024,824.33472,666.799584,585.6916,488.532848,375.323248,282.907408,211.285312,167.361936,151.137248,134.995888,118.937824,0.0,1052065013.2,1056904221.6,1061980371.2,1081425501.4,1084450978.6,1082624255.8,1085671127.2,1088634559.4,1090366628.6,1094953625.8,1102682068.2,1098236652.8,1093195769.2,1098504388.4,1093278708.8,1092149009.0,1101001464.6,1097185281.6,1099353099.8,656622105.2,1107127200.2,1089864009.6,25.3,9989,f700,0000000000000000
2023-04-03,01:00:35,3169.928764,1231.484384,1210.797664,1865.78824,3196.455952,3311.026608,2209.50032,1666.2576,1681.298464,1782.790992,1970.735104,2485.497552,3327.078464,3728.567328,3689.9644,3380.886176,2801.333344,2292.774512,1855.2096,1458.530496,1102.737104,790.771552,522.633968,372.66224,340.8564,371.700912,465.195712,477.528304,408.698624,326.265552,230.22904,163.603616,126.389312,0.0,1056587453.4,1059857720.0,1063330591.4,1080782426.4,1082611134.4,1084258904.2,1085361226.0,1090493115.8,1091706832.4,1092837707.0,1100802645.4,1098349735.0,1093339069.0,1094892975.6,1094591378.2,1081378224.0,219204014.8,1103428820.4,1102031958.8,1108403375.4,1102032974.0,654247413.0,25.3,10010,f700,0000000000000000
2023-04-03,01:00:36,3326.790855,966.206288,1062.056032,1830.184032,3328.283392,3533.745904,2446.572096,1806.748048,1614.273776,1550.978272,1616.861408,2258.884624,3477.048,4064.66592,4021.738576,3707.740032,3122.670416,2531.195744,1933.315984,1491.237136,1204.959104,992.193088,852.939136,763.464912,723.770464,657.591936,564.929296,446.4632,302.193584,189.514512,108.425952,57.802816,35.660432,0.0,1052639803.2,1052902810.6,629701443.4,1080837476.6,1083249877.8,1082687785.0,1084275408.4,1089687568.2,1090907582.6,1094003213.4,1102851999.0,1098117197.4,1096195152.6,1096154193.0,1095030056.6,1095179212.8,1100002150.8,1100887589.0,1107136623.6,1094889022.6,661743928.6,1099035270.0,25.3,10000,f700,0000000000000000
2023-04-03,01:00:37,3433.051139,1904.060992,1623.316448,2223.651872,3705.067488,3883.244768,2758.183696,2094.598976,1892.49072,1825.535248,1893.732736,2403.801856,3355.743024,3836.984528,3847.526368,3519.308208,2852.329792,2323.444192,1932.651536,1566.780496,1225.831104,938.461168,704.670672,564.59528,518.23496,455.833424,377.390672,288.701472,189.765792,115.431216,65.697744,41.751776,33.464192,0.0,1066231902.0,1064016116.6,1068165590.4,1081987086.2,1084726079.8,1083571508.8,1085894389.2,1089270124.8,1091757033.6,1093560528.4,1101124099.6,1097653818.8,1097366173.4,1094762208.4,1094745110.0,646095853.4,1097970568.6,1098628310.4,1094042281.0,1099724000.8,-201067780.0,1090608619.0,25.3,9989,f700,0000000000000000
2023-04-03,01:00:38,3220.152310,1359.039824,1305.85232,1946.773312,3281.802784,3494.287552,2584.227296,2000.743328,1743.835568,1630.724288,1661.4096,2244.32464,3379.469488,3905.453328,3822.276416,3497.097504,2929.916304,2356.977424,1778.280688,1344.937104,1056.946448,837.72344,687.268,584.578656,529.655488,467.34784,397.65576,307.922912,198.149312,110.954656,53.548976,23.256704,16.481776,0.0,1060697213.4,1061167487.2,1067556981.0,1080381445.8,1084156425.8,1082388445.6,1085242758.4,1089261554.4,1090396135.4,1093629385.0,1102165677.8,1098200224.4,1094366265.8,1094581209.0,1092504181.2,1092700901.4,1093772480.4,1097409212.0,1098770461.0,668612284.0,658951534.2,-624734638.0,25.4,10010,f700,0000000000000000
2023-04-03,01:00:39,3266.293569,1396.624576,1256.549408,1894.430448,3310.267424,3494.18872,2446.194,1794.227712,1538.28984,1515.694432,1726.4416,2373.475776,3456.797168,3990.12016,3973.44448,3637.967824,2983.690192,2436.490528,1996.3688,1572.680352,1165.425056,840.828352,598.890112,444.588336,377.92304,356.507952,380.343072,370.978928,328.415488,269.098608,193.028304,140.726416,112.192992,0.0,1059370710.4,1064777955.4,1060973416.0,1081216735.4,1083439826.4,1081533930.0,1085617915.0,1089013885.4,1091207853.0,1094416593.2,1101312740.8,1099013490.2,1097541534.6,1093828122.8,1091636957.0,1095959373.0,-208462873.4,1100109048.8,1097280889.4,1110128070.2,1085421355.4,658156996.8,25.3,10000,f700,0000000000000000
2023-04-03,01:00:40,3359.824120,1725.53984,1613.257008,2285.116256,3741.117632,3791.867968,2437.367264,1727.947872,1663.609744,1677.804656,1770.532544,2311.842896,3301.7356,3771.398048,3720.830224,3465.489168,3005.374608,2486.30584,1908.283056,1443.148288,1090.901872,853.154192,729.905344,642.282176,590.284624,529.26768,459.231312,371.988848,267.540336,182.544624,117.00176,74.51464,55.083216,0.0,1063601057.0,1065138511.6,1068192040.0,1082548391.6,1083306739.6,1083187359.0,1085426850.6,1088765835.8,1091137450.2,1093164823.4,1101641134.4,1098963374.6,1094205172.6,1094039209.2,1094453974.8,1092890862.8,1096599379.6,1099938917.0,1100250353.6,1101427432.6,1095351854.2,1079842866.4,25.3,10000,f700,0000000000000000
2023-04-03,01:00:41,3106.212787,823.251584,720.130976,1553.694048,3323.940768,3585.233792,2337.572752,1600.906176,1375.233504,1332.424608,1472.4792,2202.923776,3523.75816,4168.632272,4137.546144,3732.922064,2954.75976,2290.098656,1738.938544,1339.316064,1091.231104,895.871584,753.23752,640.798928,558.555872,456.515376,334.67744,239.615296,171.328976,129.518128,114.182768,100.108752,87.296064,0.0,1054741876.2,1055405643.8,1059902618.6,1082187599.6,1082982108.6,1081185709.8,1084621518.8,1089477350.6,1091550271.6,1095143759.4,1102161433.0,1096770817.4,1095983982.6,1094451545.4,1091736760.8,1094766596.4,1097687498.8,1096975579.0,1098745492.2,233904508.6,1103802878.0,663567559.4,25.3,10000,f700,0000000000000000
2023-04-03,01:00:42,3222.634719,906.725056,960.525536,1775.833856,3320.006688,3664.877008,2810.444432,2250.7312,1985.73736,1905.239824,2009.238672,2487.319088,3339.481696,3706.324272,3587.847264,3245.053264,2677.94248,2160.126224,1691.604272,1307.096832,1006.604016,817.552288,739.941632,673.473616,618.148192,526.036192,397.137648,300.112832,234.961808,184.499584,148.72616,122.806512,106.740592,0.0,621333265.6,625290387.0,1065405096.2,1080371693.2,1085245562.4,1083714513.4,1086110517.0,1089606928.2,1090889364.2,1093316774.8,1100211558.0,1097330598.8,1094674666.0,1092030116.4,1093130696.4,1091460109.4,1100667093.2,1093906090.8,1088976761.6,1105807269.8,653385735.2,229298063.8,25.3,10000,f700,0000000000000000
2023-04-03,01:00:43,3506.137342,1995.14544,1906.304544,2407.898832,3499.92832,3606.585552,2727.870368,2188.801776,1989.379744,1942.093376,2046.942752,2659.411824,3779.50064,4194.108112,3903.234128,3374.500336,2607.906976,1983.206304,1500.398384,1236.680176,1192.05136,1125.68272,1037.574096,896.638304,702.875456,512.047392,324.154112,210.696768,171.675376,143.2848,125.52504,106.094464,84.99304,0.0,1063290366.6,1065989889.0,1068710856.4,1079338636.4,1084570807.6,1084141193.8,1087044565.0,1090667152.8,1091584650.0,1093674133.6,1102120672.0,1092986057.8,1094913383.8,1095759300.2,1096251861.6,1098810055.8,1104094598.6,1076379281.4,1099975356.0,1100580166.8,233899676.2,1094989567.8,25.3,10000,f700,0000000000000000
2023-04-03,01:00:44,3136.516861,1325.127744,1285.769168,1912.248016,3204.564352,3364.283696,2391.405584,1786.358272,1549.14168,1478.38264,1574.08096,2124.992208,3131.116496,3628.832576,3618.140576,3327.747904,2757.654352,2244.26336,1787.574752,1435.462576,1187.92696,1027.3096,953.610528,806.919648,587.23688,413.305664,285.126064,222.736656,226.13744,212.618912,182.181088,152.013424,122.115904,0.0,1058539419.8,1060994502.4,1065336326.4,1079846097.0,1083263418.6,1081719419.0,1083735724.0,1088477645.6,1090875899.6,1093063346.2,1100850988.6,1097298868.4,1097270753.6,1091718791.6,1095788564.6,1101589347.4,1094509906.2,651821655.2,1099926479.4,1099455690.8,658773700.2,1099846082.4,25.2,10000,f700,0000000000000000
2023-04-03,01:00:45,2945.934845,1308.657056,1186.282928,1716.106544,2898.127888,3111.230768,2355.415232,1799.696704,1444.075264,1282.526496,1315.05056,1913.016704,3076.424944,3658.50664,3659.26152,3335.309136,2686.649264,2151.407648,1729.5844,1422.261792,1229.43992,965.482672,630.39008,409.660608,303.294272,260.834432,282.28104,275.051296,239.145168,200.95712,160.487152,128.342272,104.52248,0.0,1057447028.6,1059883651.0,1062947379.8,1078414561.0,1083239623.2,1079764930.6,1083462293.0,1088039515.2,1088411718.6,1093268189.6,1101404686.6,1096657580.0,1093091233.4,1099158482.0,1093467918.4,214531338.0,1093629744.6,1087855627.2,1098899433.2,1095244934.4,1102645242.8,1085854810.6,25.3,10000,f700,0000000000000000
2023-04-03,01:00:46,2853.189884,1115.708864,954.08664,1519.201216,2811.052592,2991.805168,2061.458688,1508.432624,1332.726656,1310.067536,1440.45528,2013.724288,3029.874656,3532.223296,3520.770256,3244.46856,2703.318064,2178.981712,1671.45952,1227.26872,846.409504,627.292512,569.91784,592.271968,694.3548,668.776576,515.5372,373.728704,243.351072,156.421104,112.938768,82.95376,66.466048,0.0,1058734920.4,1058749415.6,1061369809.4,1079052967.2,1082032383.8,1080497797.6,1083513978.4,1088732756.0,1088582413.4,1092935164.0,1100855453.2,1096539483.4,1095264279.8,1092675584.2,209808737.0,1094468951.2,1104050432.2,1097454815.2,1103202786.2,1093782697.0,1100706530.0,1087054954.8,25.3,10000,f700,0000000000000000
2023-04-03,01:00:47,3259.648003,1724.596928,1554.72488,2016.3428,3109.450784,3232.927008,2386.77192,1881.262448,1716.398832,1567.134912,1433.470832,2003.284736,3276.576608,3948.142144,4017.981536,3719.089456,3051.46592,2410.53184,1796.287328,1358.267744,1096.473024,934.54144,872.473088,792.613408,694.962384,562.154208,394.188832,260.079472,159.82616,90.464464,56.113664,35.769248,28.198176,0.0,1062991956.2,1066160112.0,1064423754.6,1079283170.0,1083699715.4,1083020903.8,1084198774.6,1088384497.4,1089675586.0,1095705367.4,1101824121.0,1097929006.6,1095294669.2,1093329611.0,1094891290.6,1095577944.4,1100101605.0,1095185425.8,1099605600.6,1090462534.0,1093987051.6,-635901447.6,25.3,10000,f700,0000000000000000
2023-04-03,01:00:48,3119.818312,916.751264,1084.958112,1831.877728,3157.510592,3312.513568,2296.886576,1717.120976,1573.216752,1542.694304,1625.553808,2259.999168,3446.030032,4056.295072,4090.793952,3685.64384,2840.844976,2164.487376,1656.571408,1268.095168,999.058736,774.474032,594.341152,506.265264,510.246368,492.936624,454.335968,384.411984,283.164656,195.495632,121.404912,73.112992,49.674064,0.0,1059578112.6,187924923.6,1070679628.6,1079464197.8,1083299584.0,1082491204.6,1085621271.2,1089023952.6,1091540497.8,1095712958.2,1100985651.4,1095729848.0,1095692707.6,1094047927.8,1090799468.2,224096065.2,1100115620.0,1094711264.4,1102608500.0,1098025640.6,1092458485.6,661051766.4,25.3,10000,f700,0000000000000000
2023-04-03,01:00:49,3091.543592,1197.8856,887.249232,1526.673728,3116.159088,3473.171776,2597.711616,2039.629952,1798.926416,1778.424608,1978.124288,2574.570608,3567.763568,3942.260112,3698.05976,3209.972512,2477.998144,1890.422656,1447.245856,1115.256624,894.45504,717.165104,583.386864,497.611216,459.83824,430.893056,410.775696,363.954144,290.4284,222.566464,160.368336,115.748768,88.70776,0.0,1054736494.2,1063174368.6,614249577.6,1080815030.0,1084305433.0,1083394687.8,1085237513.2,1090956765.6,1091196782.8,1092971835.8,1100627753.0,1094471221.2,1094012137.0,1086993209.4,1091515939.2,1088429940.2,1091867204.8,1098066486.2,1102683386.0,1101092028.2,1100995757.8,1085327935.2,25.3,10000,f700,0000000000000000
2023-04-03,01:00:50,2957.184673,757.658432,650.327056,1343.409696,2836.906304,3157.03344,2303.791216,1731.465008,1440.05512,1352.208272,1467.924416,2199.384672,3546.589264,4219.669872,4218.626416,3793.066704,2942.990336,2151.319312,1418.053392,893.007392,576.18128,447.942416,508.290816,549.610864,571.902592,530.5188,425.45944,341.654896,279.105136,238.826976,220.8204,201.154832,179.830256,0.0,1053328779.4,618376526.0,1055534579.2,1079348453.6,1083047206.0,1080363603.0,1085257958.6,1089222972.4,1090922057.6,1096623267.2,1101350954.0,1096369409.4,1094900645.8,643106597.0,1090453355.8,1091828330.6,1096305569.4,1099803501.2,1099655121.4,1099344227.8,1108850752.8,1096321217.0,25.2,10000,f700,0000000000000000
2023-04-03,01:00:51,3254.722352,1814.134304,1604.521088,2154.599408,3464.368992,3599.531744,2560.087792,1950.558304,1770.943136,1667.522688,1640.296528,2174.362912,3269.721872,3829.12304,3852.566608,3484.332912,2724.42216,2100.188496,1611.631888,1232.643904,963.22448,796.072336,731.18744,665.970064,600.420272,506.067904,382.912912,286.911216,218.062768,168.445408,138.05912,112.665936,92.265856,0.0,1066136827.0,1065052987.6,1068570982.0,1081194157.8,1084034400.6,1083008806.8,1084772378.4,1087862360.0,1091273043.0,1094419169.0,1100166315.4,1097051366.2,1095331458.8,1089025531.0,1093943396.6,1095258346.2,1098891406.4,1095520730.8,1100805574.0,1094676372.0,1103267198.0,1084706016.8,25.3,10000,f700,0000000000000000
2023-04-03,01:00:52,2844.946438,1165.203488,955.388544,1490.714304,2771.180976,2964.017968,2069.225632,1514.80512,1300.75648,1249.8868,1362.195872,1948.445504,3008.6356,3536.121968,3530.904784,3243.037888,2672.520944,2192.036864,1801.5852,1436.611104,1097.114592,807.491248,567.741088,439.61408,423.110176,410.785584,402.64032,362.1212,289.228288,222.837024,162.947408,120.23696,94.705728,0.0,1060785034.0,1053527683.4,1062279409.6,1078699939.6,1081710024.6,1079060484.6,1083722374.8,1087453317.8,1088567767.8,1092566082.8,1101193003.0,1095227165.4,1096709536.0,1093178016.6,1091001983.0,1088187187.2,1092402212.6,1089413918.2,1103003662.4,1100364674.2,1102225022.6,1081470263.8,25.3,10010,f700,0000000000000000
2023-04-03,01:00:53,3070.350359,1605.336384,1596.365824,2090.267216,3087.04072,3136.274016,2237.967376,1675.633856,1449.27344,1400.678368,1529.84864,2084.013216,3063.17232,3589.778272,3663.831056,3389.533936,2766.886912,2256.693968,1858.955536,1473.860992,1101.410432,786.662352,529.616944,400.629104,399.698816,408.16216,426.019136,385.541536,286.729376,205.392688,141.531504,98.799648,77.197104,0.0,1059749211.2,1063181421.0,1066504315.2,1078088425.8,1082194345.4,1081337419.8,1082336788.2,1089490851.6,1090373439.8,1093562207.0,1100453253.6,1097432418.6,1096029301.6,1091354546.4,1096686029.2,-210246772.8,1094073160.8,1101436808.8,1100186514.8,1098635428.0,658730667.8,1090878259.6,25.3,10000,f700,0000000000000000
2023-04-03,01:00:54,3008.246237,1591.246144,1564.36888,2106.572016,3217.855712,3196.16592,2041.502976,1444.035664,1403.764256,1384.763456,1387.033344,1975.912672,3151.401168,3713.9372,3663.52032,3338.939456,2740.194384,2112.750336,1456.606976,1009.729888,772.119008,660.685984,675.430768,694.210976,717.026704,654.374384,506.254112,371.299872,249.511584,160.04888,102.91176,67.764992,54.608544,0.0,1061525584.6,1064531477.0,1066797633.0,1079987445.0,1080868579.8,1081392881.4,1083827193.6,1087398449.6,1089973739.4,1093046097.0,1101185721.4,1095884801.6,1093508300.4,1086799657.0,1091825569.6,1087212851.8,1102612284.8,1099333780.2,1097597028.6,1104298333.4,228840778.0,-218564287.4,25.3,10000,f700,0000000000000000
2023-04-03,01:00:55,3184.023334,1577.049408,1306.223696,1858.45688,3233.748976,3484.848192,2611.754448,1978.884016,1586.236768,1472.263696,1636.964592,2314.455072,3504.734912,4056.226272,3968.928704,3506.696672,2669.529984,1973.337776,1418.119952,1012.601312,756.781648,584.619712,496.115488,479.036192,533.381776,572.118384,595.245968,553.688816,447.446912,342.875616,239.974944,172.02656,139.030432,0.0,1064114921.4,1062508988.4,1065018877.2,1080143107.0,1084258007.0,1081122591.6,1085535925.8,1089299096.8,1091436987.2,1094164578.0,1101071349.4,1095005132.8,1093479851.8,1087544445.0,1090070407.8,1092356027.4,1085878258.4,1102787235.2,1099932052.2,1112995079.4,1097119006.8,1081765023.4,25.2,10000,f700,0000000000000000
2023-04-03,01:00:56,3447.043720,1758.903712,1652.031024,2373.451712,3923.165472,4076.760832,2834.237792,2135.459104,1980.42488,1908.807008,1920.605536,2410.809472,3379.41904,3857.96328,3846.442432,3483.969824,2770.545264,2149.055008,1619.4988,1226.195536,969.145024,799.066128,715.958736,653.04464,610.323872,552.23568,478.780048,388.361376,280.979664,193.128928,124.809152,79.120544,56.063088,0.0,1064404233.6,1065365422.8,1069088295.0,1082909901.2,1084959087.2,1084085979.4,1085512815.4,1089782304.0,1091300569.8,1093423828.4,1100400913.6,1097316752.4,1093662018.6,1091991493.4,1091849216.0,1094675229.0,1094864576.8,1101986859.8,1100565716.2,1099562240.2,655580094.4,1096856821.6,25.3,10000,f700,0000000000000000
2023-04-03,01:00:57,3338.838440,2404.93496,2477.934208,2928.38088,3756.274464,3476.504448,2089.070608,1419.662352,1468.279616,1542.197264,1641.415472,2244.450592,3351.302736,3869.777104,3799.873584,3451.591408,2824.930608,2243.200592,1706.401568,1304.672736,1038.013984,828.253648,675.391632,581.524528,546.6524,485.013504,396.60792,307.582144,217.936176,151.913184,109.513136,82.157584,69.846496,0.0,1066074405.2,1065781358.0,1073559106.4,1080778596.6,1081276211.4,1083102617.4,1084760628.8,1089540409.4,1090902728.4,1093555078.2,1101872800.8,1095655489.4,1095012844.4,1093991408.6,1091528627.6,1092318138.6,1096571965.6,1098901545.6,1094102251.6,1102367385.6,1099325363.4,-197612995.6,25.3,10000,f700,0000000000000000
2023-04-03,01:00:58,3230.457911,1894.71592,1702.100144,2142.10864,3214.741456,3269.741888,2307.110256,1778.72032,1684.572192,1664.19848,1717.599152,2256.700144,3281.50136,3881.181936,4055.741648,3745.543312,2950.586224,2333.827728,1895.267792,1478.92296,1084.793392,755.744208,491.77552,335.93112,288.211024,268.596032,277.086224,264.02192,229.403168,188.906032,142.530528,105.445856,77.652048,0.0,1063670827.8,1066698112.8,1066554848.2,1079921260.0,1083137661.8,1082871209.8,1084629822.6,1089139321.8,1091124686.0,1093705488.0,1100795591.4,1096233344.8,1098716653.6,1090964381.6,1085530382.6,1093447372.0,-204735751.0,1095844728.6,1099003622.2,1097835089.6,661774517.6,1097415494.0,25.2,10000,f700,0000000000000000
2023-04-03,01:00:59,2680.875252,1282.767792,775.740016,1152.470288,2412.958528,2688.70032,1979.69568,1589.281376,1517.4572,1420.498784,1298.40608,1862.140816,3111.70288,3665.149024,3522.479296,3169.718608,2606.867312,1996.063456,1337.30728,887.954032,648.003792,521.635984,508.850608,522.954416,563.947328,540.777888,453.44608,351.372592,234.55736,144.979456,82.638848,43.480912,29.706704,0.0,1062434569.4,1056443480.2,624714802.6,1077481135.6,1081447665.6,1081027802.6,1083525465.4,1086042619.6,1089289371.0,1092001008.4,1101478658.6,1093419680.6,1093026165.2,1084381274.6,649546096.2,1091001926.0,1096966393.2,1099132838.6,1099587801.0,1100341124.6,230009901.0,1085995515.2,25.3,10000,f700,0000000000000000
2023-04-03,01:01:00,2901.072863,994.658272,821.879504,1321.254576,2559.975984,2838.937712,2158.139552,1648.636896,1310.429712,1179.03504,1254.45288,1970.321392,3326.640672,3980.177776,3930.932768,3610.157232,3017.851216,2385.200144,1712.204272,1228.28968,933.456192,735.256768,633.691344,551.238672,487.898688,419.285168,345.398016,287.420832,245.3536,207.68424,174.412768,146.89424,125.128688,0.0,1057172862.6,1056342935.2,630223353.8,1077386580.6,1081540110.2,1078861376.4,1083701446.4,1088376213.8,1090286065.0,1093460375.2,1103058576.0,1096558272.8,1095473377.6,1090668321.8,1091381224.2,1094303207.2,1094234294.6,1097629649.2,1095239368.8,1103525790.8,1101522853.4,1090578752.6,25.3,10000,f700,0000000000000000
2023-04-03,01:01:01,3219.662194,918.752048,859.882176,1627.828608,3222.59136,3651.458064,2914.428656,2071.96016,1124.052256,1154.89016,2164.473904,3147.26624,4103.26704,4412.841216,4075.989216,3503.313824,2694.815472,2009.27512,1446.692976,1066.179872,867.735952,741.247296,686.713952,631.41592,575.353248,504.994064,420.338416,331.073232,237.198544,163.819136,110.93504,73.811936,52.449808,0.0,1061174385.6,182590130.2,1067935945.8,1079544097.0,1085741625.4,1078073265.6,1083606489.6,1095630846.8,1092739337.6,1092132661.2,1101847681.0,1096512607.4,1089216431.6,1091731766.4,1092640542.6,1091938370.6,1096446849.6,1098260165.2,1100923569.4,1096198797.0,654590055.0,1096304784.0,25.2,10000,f700,0000000000000000
2023-04-03,01:01:02,3211.248038,1514.93424,1285.699664,1807.306864,3079.755808,3288.557376,2433.711424,1924.567872,1761.126224,1835.73448,2148.392384,2796.912752,3781.295504,4159.18808,3930.590144,3383.26528,2517.213472,1819.343312,1289.654736,935.428608,756.6648,651.268752,619.240352,612.091168,629.821136,600.912016,525.363664,431.230688,318.513072,232.965056,174.586704,134.632976,113.103856,0.0,1062867679.4,1058019406.8,1066007982.8,1079537971.6,1084117329.4,1084522015.4,1085237223.4,1092109868.0,1091350422.4,1094481646.0,1100307836.2,1095235901.0,1085199717.2,1092121583.8,1087944033.2,1093124123.2,1095098317.8,1104144551.6,1096760638.2,1105752404.4,1103748020.2,643185994.2,25.3,10000,f700,0000000000000000
2023-04-03,01:01:03,3388.764027,1500.82584,1514.006944,2106.279952,3277.64488,3432.4168,2570.595808,1945.946,1558.467216,1558.89624,1947.233232,2609.644656,3546.13056,3983.407184,3921.474416,3544.101472,2851.288768,2346.51152,2029.769648,1675.975216,1285.128096,955.54312,687.22016,549.2936,541.76344,528.707808,510.126736,442.651632,326.282544,228.27568,148.631056,95.984208,70.335152,0.0,1058505847.4,1060632192.8,1066986086.8,1079439854.8,1084265058.2,1081238268.6,1087215261.8,1090140826.6,1091480586.0,1093962725.2,1101282643.2,1097948246.6,1098819444.8,1093315358.2,1094132264.2,1087891771.0,1093955458.2,1101208554.0,1103484414.2,1094461595.6,1098405971.8,654413328.8,25.2,10000,f700,0000000000000000
2023-04-03,01:01:04,3238.071952,1439.645168,1368.841936,1901.907056,3038.840528,3225.941696,2463.21016,1935.998608,1644.306784,1434.061376,1305.262336,2029.10144,3605.578704,4313.874752,4153.989648,3791.195456,3225.492336,2530.04304,1704.847856,1125.986224,793.45832,618.49776,601.104624,627.818208,698.638544,683.721984,583.068624,446.375392,273.64232,147.49016,67.918864,29.291328,23.304528,0.0,1061175659.2,1060557572.8,1065720220.6,1078466524.2,1083965069.0,1082155081.6,1084201821.2,1088726292.2,1090559098.0,1093489404.2,1105147113.4,1096306131.8,1096536189.4,1086801231.0,1090928841.6,1093632168.2,1098475404.2,1102370676.2,1101925544.0,1095983577.8,1094819669.2,-1064244801.6,25.3,10000,f700,0000000000000000
2023-04-03,01:01:05,2861.251541,618.279648,481.978688,1457.50576,3825.361136,4129.271536,2369.23696,1443.064704,1350.754368,1362.80808,1479.225584,2017.560912,2977.813776,3449.299024,3432.016752,3132.843792,2551.780272,2031.253296,1571.262672,1185.114448,872.808576,647.863472,510.279152,414.049504,359.174608,347.678048,379.559824,375.167952,334.502464,282.30648,218.58,171.623168,141.435968,0.0,597318816.2,188150347.6,1049364293.4,1084289148.6,1082214278.0,1081504604.4,1083659443.8,1087842933.4,1089667083.6,1093209076.0,1099097347.6,1097643932.6,1092963957.0,1087771663.6,1092118502.8,1092170770.0,-204442761.2,1102730427.2,1092833850.6,1109417564.8,1097695598.2,1095418915.0,25.2,10000,f700,0000000000000000
2023-04-03,01:01:06,3152.442145,1209.988032,1198.036736,2098.638112,3911.792096,4055.832672,2530.759088,1684.057488,1515.727856,1420.47192,1398.289648,1973.9832,3147.552592,3688.08296,3595.574656,3316.101616,2849.663184,2261.020048,1550.17192,1071.935248,826.310016,728.202512,777.612656,793.747616,776.607392,677.863312,497.51544,347.888944,228.983776,145.051072,96.090816,65.521696,54.149664,0.0,1058767797.6,1059324056.6,1066419796.6,1083080781.6,1083080962.6,1081240119.4,1084174512.8,1087291402.2,1088900819.4,1092690422.4,1101896693.4,1095768425.4,1094158221.2,1085727675.0,1095147934.0,1093123673.4,1103351090.6,1097838948.0,1098528496.2,1101783039.8,1095200983.0,-211380939.6,25.2,10010,f700,0000000000000000
2023-04-03,01:01:07,2856.410543,817.641584,1047.736768,1835.116848,3179.781792,3324.353424,2268.831488,1616.726368,1368.037712,1238.827952,1229.097008,1785.45664,2907.90688,3527.207712,3643.358928,3380.994432,2740.11416,2177.383648,1692.80288,1288.065376,963.1712,733.783424,599.902032,487.886656,397.737296,327.208752,276.30104,231.89192,193.981344,163.159024,139.424912,118.679488,100.922752,0.0,1051961771.6,1049227138.2,1068391700.4,1080199593.6,1082589734.8,1080302518.2,1081510631.4,1086894041.8,1090557697.4,1094164061.2,1100121891.8,1096824040.4,1096098772.6,1087364095.4,1091282563.4,1095859140.2,649618604.8,1097471220.2,1099271716.8,653122020.6,1107010164.0,228635145.8,25.2,9989,f700,0000000000000000
2023-04-03,01:01:08,2849.430933,719.132832,790.200688,1483.823584,2800.001664,3001.0628,2087.007024,1622.34832,1607.086592,1639.564384,1719.781712,2165.40384,2976.430912,3352.72392,3294.2832,2988.898288,2436.569232,1948.878736,1525.82656,1209.706576,1000.518768,861.985648,794.10736,741.542352,704.290608,620.17984,489.210048,366.928112,253.334016,172.69184,125.001552,92.37392,74.80896,0.0,1053389500.0,1053033186.8,1064066926.2,1078947050.4,1082258558.8,1082938023.0,1084946686.0,1087676258.4,1089955367.6,1092197323.2,1098272032.6,1096984139.0,1090288635.6,1094306917.4,1094497227.8,1091139290.6,1103118732.0,1098507278.6,1100550253.2,1100002026.4,1101416647.4,-209793021.8,25.2,10000,f700,0000000000000000
2023-04-03,01:01:09,2890.643684,650.656992,501.335872,1187.766928,2709.950144,3051.154096,2211.378816,1664.847024,1411.558992,1343.766048,1461.468272,1966.270992,2858.174272,3426.019824,3669.807328,3480.909376,2859.325632,2388.043408,2067.0628,1683.41296,1237.094016,892.08432,648.383872,525.612416,523.770048,476.337904,383.315952,303.135936,235.797872,181.817824,141.195792,108.843216,84.760112,0.0,1055458471.8,1047937418.0,1057135446.2,1078905574.8,1082878413.6,1080534677.4,1083550062.8,1087644693.4,1089849498.0,1093955794.2,1100152948.0,1096573784.4,1101216856.6,1092889109.8,1090013561.4,1092458393.0,1099280982.2,1096799101.2,1096068101.0,1104533095.4,216047426.2,1103255959.4,25.3,10000,f700,0000000000000000
2023-04-03,01:01:10,3158.571885,1322.405776,971.446192,1543.426544,3038.346784,3335.01592,2433.43408,1842.928912,1563.500736,1514.278928,1695.263456,2326.241936,3407.214352,3946.65616,3944.566944,3609.17696,2940.486032,2320.817424,1750.171184,1326.425072,1049.57896,862.773904,766.009808,668.482896,570.1932,468.175712,362.430384,279.86432,220.477456,177.329712,150.421072,129.609344,114.894512,0.0,1063961504.4,1058011328.0,1063784559.0,1079901934.4,1083578336.4,1081975864.0,1084815188.0,1089001767.4,1094164063.4,1091552822.2,1101773159.8,1098830841.6,1093743211.4,1093283285.0,1094100538.4,1093833466.6,1094945897.6,1101315519.8,1082939184.0,1104646179.4,665729196.2,1095149275.2,25.3,10000,f700,0000000000000000
2023-04-03,01:01:11,3020.317781,716.017344,839.559728,1552.993072,2856.317328,3051.808784,2139.466896,1582.660544,1381.389648,1336.942288,1449.318656,2075.598512,3215.782032,3771.324992,3742.227632,3401.18496,2748.197072,2185.942064,1714.419856,1348.136016,1087.090672,909.402576,815.071744,795.66784,851.190928,803.567632,652.797952,499.149456,342.622112,223.97664,143.21304,92.04648,70.476944,0.0,1051232369.8,620641196.2,1064381925.2,1078953469.4,1082423669.6,1081103043.6,1083763624.8,1089580666.2,1088757636.8,1094058849.0,1101233859.6,1096967806.0,1095873505.4,1094902817.2,1091290532.2,1093748450.8,1104852917.0,1102917477.6,1098556658.8,1110841493.0,-224509436.4,1093739098.2,25.2,10000,f700,0000000000000000
2023-04-03,01:01:12,3045.248598,1184.461136,1103.543936,1679.045456,3068.33408,3315.64536,2420.979792,1845.653152,1589.665472,1458.662544,1452.644256,1982.111056,3047.063088,3610.140768,3671.344432,3357.714752,2669.251664,2141.336912,1773.970528,1488.886112,1286.083744,1037.169136,742.142464,544.539936,444.361584,377.691632,344.530048,302.875168,252.726912,210.07824,174.929104,146.395104,124.476224,0.0,1051016411.8,627489488.6,1059239559.6,1079552082.8,1083163413.4,1081149445.4,1083763546.4,1087386058.4,1090886792.4,1093026317.6,1100855182.2,1097478083.2,1094796272.2,1098092064.4,1095629172.0,219756019.0,1097867302.8,1097778799.4,1094234531.6,1105195038.0,1098728874.6,1091190696.8,25.3,10000,f700,0000000000000000
2023-04-03,01:01:13,3298.489924,767.810512,829.62216,1594.806224,3259.609664,3551.541696,2470.602288,1911.005712,1872.752272,1822.262864,1759.537616,2366.206,3642.268304,4222.291008,4106.27408,3702.856304,3012.037792,2351.92632,1722.522,1285.962944,1042.249424,872.38824,776.379472,715.840192,690.770368,618.513344,499.069056,396.3556,310.372976,243.616624,196.086544,162.301184,142.260528,0.0,613671403.6,199813580.2,1062566527.0,1080942216.8,1083890725.4,1084537375.8,1085261332.6,1090167849.0,1091557798.0,1095291468.4,1102461669.0,1098030483.8,1090563584.6,1096518429.2,1091558570.8,1088313338.0,1102644426.8,1099921725.0,1097419156.6,1109667786.6,1097091236.0,1090101690.0,25.3,10000,f700,0000000000000000
2023-04-03,01:01:14,3290.210852,1477.973392,1261.54992,2023.491344,3763.797808,4048.84272,2878.626272,2150.403056,1864.1732,1759.691008,1836.956544,2367.882976,3352.470464,3805.156048,3725.939792,3392.727392,2805.518656,2200.072512,1576.388912,1134.181328,873.449728,738.12608,728.210352,705.156864,668.965584,569.637968,407.17392,262.698624,137.34968,71.369392,37.890096,17.502,10.847968,0.0,1060949767.8,630307714.4,1066146022.6,1082205268.4,1085032999.2,1082664572.6,1085058457.4,1089138376.4,1090917175.6,1093816635.4,1100535086.8,1097841441.8,1087790345.8,1091480907.2,1089188800.4,1082983402.4,1101617722.2,1096241076.4,1096995738.6,652473389.4,-202442753.8,657051809.8,25.2,10000,f700,0000000000000000
2023-04-03,01:01:15,3006.159871,1232.370032,1136.83512,1717.82512,2975.34024,3198.866896,2388.404976,1865.782208,1630.99864,1506.488752,1492.252608,2064.994512,3224.714496,3755.739696,3658.070256,3323.093312,2750.80904,2159.80008,1550.066432,1115.837248,857.112432,721.330912,708.492544,681.68264,640.901232,567.503696,461.490112,344.598656,216.829312,112.297312,31.00264,7.026784,1.603824,0.0,1059156515.0,1061962855.4,1063973997.0,1079205590.0,1083221431.0,1081527790.8,1084094422.2,1087990803.0,1089232859.8,1093175916.8,1101338029.2,1096073631.4,1095162539.0,1086637824.8,1089938208.6,1097944638.4,1095875985.0,661526852.8,1104369147.4,1086025905.6,-203170823.0,658022412.4,25.3,10000,f700,0000000000000000
2023-04-03,01:01:16,2979.846141,1011.263472,1059.09992,1669.480032,2842.403664,2954.432512,2005.566576,1438.119072,1252.089824,1283.768656,1533.15552,2142.812496,3112.739264,3615.716208,3651.742912,3429.527728,2949.070256,2450.765728,1934.613984,1516.385296,1196.07984,964.535008,821.750864,694.256832,582.052864,472.4692,365.505792,270.709424,188.080064,126.470176,85.879728,56.995344,39.817056,0.0,1053353808.4,1060889431.4,1062617898.2,1078807755.4,1081186338.2,1079099793.0,1084480357.8,1088604247.2,1089684903.4,1093106520.4,1101025675.4,1097923165.0,1096789224.0,1092871506.0,1096415858.0,1094799984.6,1096839040.2,1098329943.0,1100619034.0,659924494.0,1095624748.0,1090127448.4,25.3,10000,f700,0000000000000000
2023-04-03,01:01:17,3195.243148,1411.997552,1446.474272,2066.861984,3273.160896,3310.430416,2178.671184,1556.180976,1442.959712,1243.643776,958.233232,1699.857488,3468.516704,4376.043744,4422.438528,4114.052496,3450.885744,2680.960256,1804.275984,1244.827648,1002.61552,827.622576,719.848848,612.16528,504.571904,407.684576,321.503296,236.398096,152.369008,92.999024,58.288128,37.35152,30.189152,0.0,1060966893.4,1059044038.6,1068574194.8,1080232347.2,1082482292.6,1081654235.4,1082337332.4,1086993425.6,1090870526.8,1095841372.0,1104873368.8,1097179253.6,1094548188.6,1092721599.0,1094389265.4,1094444766.8,1079990323.0,1098329572.8,1098802129.4,-210179313.6,1103965678.4,-1054692470.2,25.3,10000,f700,0000000000000000
2023-04-03,01:01:18,2851.198900,846.680768,630.411488,1328.895184,2973.095264,3241.376128,2133.73736,1518.513104,1395.703472,1301.171712,1234.918,1998.758928,3592.694576,4343.650784,4251.628128,3646.028416,2526.851712,1751.52624,1320.052224,1005.677744,808.402944,626.220016,459.129104,392.947104,427.674032,430.150992,400.378,345.749568,266.265696,195.667376,133.954544,91.271792,68.234784,0.0,1061027361.4,190862499.8,1065430101.2,1080229078.6,1082143751.8,1081552997.0,1083519852.0,1089104329.2,1088936656.0,1098911318.0,1100960391.6,1092099587.4,1094798119.2,1091905009.0,-223706704.4,1092842115.4,230543591.2,1095705674.0,1100880653.4,667510455.8,1096563074.2,229670409.2,25.3,10000,f700,0000000000000000
2023-04-03,01:01:19,3236.759963,1230.110704,1036.192112,1721.999104,3287.531696,3600.623776,2661.275824,2072.22176,1833.462016,1762.44904,1859.183008,2441.650192,3509.850784,4003.587648,3922.860544,3554.227296,2897.687936,2292.828592,1739.649024,1311.705168,1008.997072,797.235408,676.42016,595.304416,553.888208,480.585984,375.39776,268.791232,160.766384,82.045824,36.21816,13.412576,3.000528,0.0,1059988606.4,1061441247.8,1062086135.4,1081166492.2,1084600247.0,1082722300.0,1087374414.4,1088772482.4,1091398093.8,1093498577.2,1101603113.8,1098201035.2,1094758769.2,1094269572.4,1087915793.4,1094267280.6,1098305585.8,1094200008.0,1102687963.0,-207993854.4,225556015.6,1081908811.0,25.3,10000,f700,0000000000000000
2023-04-03,01:01:20,2751.665486,883.406416,598.812768,1220.559728,2778.753376,3025.052448,1959.457024,1448.843952,1493.213136,1560.300432,1650.105808,2124.737152,2984.19472,3338.867824,3188.75688,2922.11304,2538.93672,2102.80576,1613.720608,1222.714448,929.787264,740.967552,656.255296,612.095504,608.488208,542.773536,414.951456,304.73528,212.125024,148.066032,112.55832,88.492064,75.867296,0.0,1054411843.0,1059457472.4,189587592.6,1080335845.2,1081225884.4,1082566020.4,1083874784.6,1088234451.8,1089905571.4,1087865821.6,1101072032.0,1095363931.2,1094285573.6,1092723484.2,1080987318.4,1094035075.8,1101435181.0,1094694656.2,1099434052.4,1098034856.2,1102189904.4,-205974389.8,25.3,10000,f700,0000000000000000
2023-04-03,01:01:21,2806.600497,507.935488,658.119168,1318.379008,2452.688032,2747.26704,2202.116112,1760.28384,1421.77032,1358.999952,1571.972704,2189.89744,3212.774016,3657.065872,3522.773088,3137.834624,2502.250432,1992.345232,1608.11912,1299.469216,1066.39568,863.893104,691.961584,575.417424,514.26064,463.861392,424.219728,368.477184,296.633808,229.261376,166.359872,122.805456,98.598096,0.0,1025239385.0,621775035.0,1063064394.0,1076285154.4,1082666031.6,1079820255.4,1083648393.6,1087893917.6,1091638089.8,1090593385.6,1100762102.0,1094699671.8,1095227352.0,1092881105.2,1093429336.0,1092166586.6,1091876716.8,1098771868.8,1099084787.8,1106922733.4,1095609990.4,653481241.4,25.2,10000,f700,0000000000000000
2023-04-03,01:01:22,2954.283136,805.96208,765.444912,1552.680864,3167.66992,3412.047504,2285.813872,1633.291744,1454.481072,1414.014528,1511.892192,2127.752912,3261.597024,3766.3372,3641.973632,3268.346144,2645.454784,2096.14448,1620.415424,1259.486848,1013.358576,814.696784,663.50152,569.170512,531.703808,474.984208,399.011712,325.382864,254.097712,203.692688,174.16776,153.954896,136.113936,0.0,1056875219.2,1050314696.0,1062206630.4,1080975485.2,1082765827.6,1081261037.2,1084109323.0,1089010793.2,1090204711.4,1093096518.8,1101545723.4,1096036787.8,1094705538.4,1094026319.2,1089962803.0,1091624869.4,1096463147.8,1097953779.0,1101793324.4,1096039082.2,674994536.4,666192815.0,25.3,10000,f700,0000000000000000
2023-04-03,01:01:23,3341.198893,1098.124432,1223.52752,1942.856816,3256.112448,3507.635104,2697.424608,2102.258912,1722.13824,1629.482976,1824.293216,2397.674272,3349.626032,3870.299504,3959.69424,3653.330128,2951.207024,2395.044608,1984.843024,1569.0616,1147.700288,860.804704,708.374816,629.506496,624.199744,579.958928,496.784,410.360784,320.689392,242.206688,174.912736,129.049008,104.615536,0.0,1055031941.8,1059348621.0,1066350517.2,1079503505.6,1084517174.4,1081566533.8,1085249650.0,1089612908.4,1091366672.6,1094389962.2,1100610961.6,1097186035.2,1099998079.8,1089683353.4,1093714955.8,1095010311.6,1100132810.0,1096791224.6,1103763090.4,1106402292.2,1103598098.6,-190540587.8,25.3,10010,f700,0000000000000000
2023-04-03,01:01:24,3455.353810,2053.459808,2121.982768,2742.045216,3913.646976,3947.742288,2844.330416,2172.26352,1931.541424,1786.009936,1735.669024,2241.092256,3302.27968,3787.854144,3697.815376,3387.51504,2856.953168,2283.724848,1667.830176,1210.337824,911.24792,745.76976,713.903472,692.6984,682.154512,608.05376,470.39624,339.843936,216.396896,124.762768,64.94152,31.397888,21.340896,0.0,1061259384.6,1068432364.6,1069096502.4,1081418047.4,1084679441.2,1083558681.0,1084530037.0,1088771527.6,1090713822.4,1092921796.0,1101640951.6,1097110195.2,1094620386.8,1091006420.8,1091375355.0,1092190807.2,1100006254.4,1098770038.4,1100202317.2,1097934564.8,229167236.6,656836684.2,25.3,10000,f700,0000000000000000
2023-04-03,01:01:25,3137.120776,1581.81968,1243.202272,1740.480688,3073.654784,3275.559232,2346.194048,1808.985328,1663.932864,1638.378144,1732.321216,2331.562752,3436.102928,3978.217232,3957.905664,3592.953712,2883.361568,2262.823968,1731.340848,1293.521808,949.366736,708.299104,570.318896,475.092384,422.6196,387.626432,370.11288,313.331728,217.283008,126.304752,57.895264,23.362896,13.597568,0.0,1066184704.6,1060611559.6,1066737528.8,1079750973.0,1083272604.4,1082863473.6,1084979908.4,1090197380.2,1090776011.6,1094517170.0,1101258844.4,1096576832.4,1096664757.6,1088700422.6,1091653223.8,1096203537.0,-207544265.0,1097452985.8,1101336501.6,672549531.4,-1052214790.8,1090005188.4,25.3,10000,f700,0000000000000000
2023-04-03,01:01:26,2998.857701,1392.990144,1219.912448,1796.023728,3121.32392,3329.42632,2420.330608,1816.633984,1518.336112,1351.754368,1316.88896,1908.728512,3127.272992,3755.507376,3793.431488,3517.440528,2927.53408,2339.619232,1753.695872,1315.427248,1024.813472,776.292816,569.865376,437.940144,380.517184,338.304816,311.30312,231.058752,97.571744,53.598448,24.090208,14.089216,8.454544,0.0,1059448495.0,1062948204.4,1063232035.4,1080019039.8,1083376901.8,1080759456.2,1083282764.2,1087468838.4,1090456642.6,1093686248.4,1101891660.0,1097673106.2,1092689224.6,1094395902.8,1094615159.2,1077720345.8,232307123.6,1098752029.4,1099693241.4,-190793627.4,-619626540.2,650595251.0,25.2,10000,f700,0000000000000000
2023-04-03,01:01:27,2830.468306,335.748704,326.679824,1145.486064,2818.110496,3263.15952,2480.633392,1885.707248,1478.381328,1335.939232,1458.381104,2064.997504,3155.78848,3700.007424,3697.654096,3375.296048,2732.932768,2194.741216,1760.721136,1379.505392,1051.09384,776.76552,556.520304,421.002592,370.212368,347.302608,352.273328,314.219552,233.141248,154.85408,79.358016,40.878464,22.235264,0.0,188016005.4,616861889.2,1053928115.4,1079515194.0,1084106630.6,1080195308.2,1084474477.4,1088169156.2,1090211292.0,1093522405.6,1101168346.0,1097088489.2,1097060987.6,1091057388.6,1090660447.6,1094628447.2,-207571144.4,1100843308.2,1091273169.6,1102100536.0,-197760922.8,1099165664.2,25.3,10000,f700,0000000000000000
2023-04-03,01:01:28,2976.333592,1257.374,1143.656704,1714.562992,2970.093072,3103.363872,2114.375456,1586.67552,1520.263968,1475.172,1451.399568,1981.57544,3065.699568,3611.608992,3619.304256,3380.068256,2893.901264,2339.829984,1717.85456,1288.093792,1050.5476,898.038352,830.56584,726.244608,585.07464,454.108656,333.346688,228.779616,140.40744,76.540704,39.597776,23.212288,17.567824,0.0,1059753680.6,1061580179.6,1063278627.0,1079582679.6,1082119676.6,1081788188.4,1083995787.8,1086678183.2,1090628595.2,1091569228.6,1101342367.4,1097961748.2,1093057022.4,1093026137.8,1094553776.0,1099474468.6,1088350187.2,1099870183.6,1098078603.0,222654407.2,228320726.0,1097740636.8,25.3,10010,f700,0000000000000000
2023-04-03,01:01:29,3153.428584,1027.51432,1234.025488,1903.294896,3035.322512,3236.181888,2505.873088,2044.414016,1851.80488,1691.837888,1564.512816,2054.593232,3162.07896,3735.463328,3774.746576,3488.676368,2877.252592,2346.063888,1895.110016,1522.785712,1229.091264,987.536944,798.12272,666.57856,592.90448,485.415424,344.111424,216.88216,103.7276,37.242128,24.070992,17.621184,13.631392,0.0,1055722536.0,1057342356.2,1068207300.0,1078117947.8,1084145743.4,1083191128.4,1084537734.0,1087889736.2,1089994912.8,1094298883.8,1101343630.0,1096866699.8,1097033538.8,1095437768.8,1093226832.4,656924540.6,1099017740.6,1097672814.0,1099105921.2,-196098335.4,1091047006.0,1083762160.8,25.2,10000,f700,0000000000000000
2023-04-03,01:01:30,2743.682507,1007.596688,929.67328,1432.72376,2516.748144,2669.244096,1890.211648,1403.338576,1208.624928,1220.842112,1439.990064,1986.124128,2859.244,3320.923344,3371.162064,3217.153328,2858.897456,2408.579376,1866.1992,1369.219088,917.639024,618.31376,471.243328,417.754112,457.846064,472.497184,461.707392,403.612976,298.21392,205.4164,125.220416,72.960256,48.635936,0.0,1058184464.8,1050191334.6,1062664645.6,1077004944.4,1080396213.2,1078672605.4,1083409637.6,1087527708.0,1090137824.8,1090846137.8,1100998749.2,1098286373.8,1095303584.2,1091549061.4,1082613668.6,652571648.0,1093246502.4,1098910081.2,1103459973.2,1100347233.4,1095917538.2,217124154.2,25.3,10000,f700,0000000000000000
2023-04-03,01:01:31,3127.040238,1255.277712,1131.713328,1745.600704,3096.939792,3305.491744,2371.256256,1727.757984,1374.996976,1270.396304,1413.955888,2235.896928,3736.220016,4415.826752,4274.717776,3827.148976,3073.120416,2328.192256,1592.364112,1081.743632,796.330816,647.169024,634.258256,608.886848,571.054928,471.745728,310.95928,206.970688,159.779952,132.0944,123.914016,110.86232,92.939296,0.0,1059009511.2,1062343387.4,1062389253.4,1079890833.6,1083189005.2,1079298573.8,1085331578.4,1088914335.0,1091069562.2,1095725685.6,1102470636.8,1098222541.2,655834122.0,1092555867.6,1084435081.6,1095137304.6,1102318850.8,1085258085.2,1094916521.0,1097574215.8,1093288079.2,1099858920.2,25.2,10000,f700,0000000000000000
2023-04-03,01:01:32,2630.177112,429.79768,275.442032,672.095424,2386.506736,2770.216704,1754.640032,1202.561776,1113.981872,1130.396976,1251.807104,1848.884688,2921.629792,3387.81328,3247.434672,2929.595952,2434.29704,1950.698736,1478.801344,1272.167264,1330.796672,1299.523328,1178.347152,973.028448,683.567424,499.716064,421.47448,351.29408,289.174912,237.456896,196.140064,163.545168,139.672256,0.0,192514200.2,-236963609.0,622388973.8,1078686857.0,1079150563.2,1078735540.4,1082634626.8,1086587567.6,1088535194.4,1091591706.8,1100378193.6,1096049818.4,1084410736.2,1094399729.4,1104885840.8,1084533208.4,1098795796.0,1103119004.8,1098971812.8,1104124692.8,1106049832.4,659119892.8,25.3,10010,f700,0000000000000000
2023-04-03,01:01:33,3872.786401,2186.42408,2303.697952,2931.656304,4070.29936,4081.767424,2966.0604,2250.964192,1936.478496,1749.22112,1689.192064,2308.595488,3607.431392,4418.042192,4740.42744,4495.934816,3684.564752,2930.905024,2234.955808,1660.172048,1206.553488,856.478816,609.947984,497.5684,519.34008,509.811952,468.983952,390.731776,275.055408,184.375696,118.69264,80.251872,64.529488,0.0,1061597196.0,1066626532.8,1071297189.8,1080830005.6,1085080965.0,1083581064.8,1085939436.2,1090127896.6,1091437581.4,1097288288.0,1102921836.8,1099962231.6,1097600871.2,1095404979.6,1095811866.8,-223743698.4,1101683029.8,1099357477.2,1099369815.0,666397305.6,234306692.6,1080574584.0,25.3,10000,f700,0000000000000000
2023-04-03,01:01:34,3246.085561,1048.980864,1093.412784,1793.242208,3148.46928,3328.585792,2333.591792,1796.576416,1717.539872,1756.1052,1912.272432,2438.091456,3333.56216,3795.410688,3823.637312,3531.34248,2918.52608,2387.827072,1939.245504,1519.008992,1127.117552,866.165136,736.151776,655.022544,622.777424,564.279824,479.529776,396.033264,313.790208,241.806528,180.082176,139.184384,119.113104,0.0,1054544767.6,1061937631.6,1063461311.4,1080491667.4,1083257572.8,1083423415.4,1084851529.6,1090339302.6,1092070027.8,1093733200.2,1100590087.6,1099354580.6,1096927796.2,1092696899.6,1094057582.2,1094663213.6,1100265795.0,1097780880.8,1099137440.6,1109620339.0,1096311506.6,224456963.4,25.2,10000,f700,0000000000000000
2023-04-03,01:01:35,3166.238478,903.772784,814.637824,1516.674896,3009.883936,3327.381392,2469.167184,1879.722192,1559.046384,1427.792064,1485.959504,2103.02032,3278.974752,3865.253616,3861.856832,3567.90064,2983.38472,2412.48496,1855.200784,1461.216576,1230.532224,1056.890992,940.292816,823.62128,706.876352,566.8892,403.659856,293.894544,237.593248,209.051248,208.268528,198.914,180.987616,0.0,1058833320.2,1052832795.8,1064758491.6,1079665723.0,1083763879.4,1081171230.2,1084244190.8,1089437625.0,1089499580.6,1093594248.6,1102124517.8,1097730454.6,1095527967.0,1096362943.8,1094324434.6,1094825863.4,1103189828.2,1098492370.2,1098794096.2,1098833483.4,1109978577.4,661152970.8,25.2,10010,f700,0000000000000000
2023-04-03,01:01:36,3382.434037,1542.157952,1306.901296,1866.12448,3219.827632,3343.085152,2235.896976,1683.876288,1687.0232,1748.127776,1867.189968,2337.066432,3157.756976,3604.440032,3677.11528,3458.175296,2947.619776,2511.607952,2150.13992,1845.820704,1598.650384,1326.040976,1027.99264,811.92664,677.84304,582.300768,525.299904,446.925456,347.177456,260.165776,185.8904,138.778064,111.760064,0.0,1062475463.4,1062674965.6,1064196264.2,1080711566.4,1082740548.8,1083584074.0,1084890319.6,1089508762.8,1091094152.2,1091498905.6,1101565869.6,1098961183.8,1097917332.0,1098461725.0,1097324930.4,1093829746.6,1097985261.2,1101872912.8,1101291171.6,1108386672.2,658764995.8,1091807182.6,25.2,10000,f700,0000000000000000
2023-04-03,01:01:37,3025.355805,867.425888,690.907408,1373.986736,2924.644336,3145.272064,2035.869776,1371.069872,1150.872272,1115.708992,1265.579856,1932.133504,3115.370112,3641.58032,3510.7644,3249.89184,2858.962592,2417.294976,1924.889136,1689.925216,1712.403296,1633.355424,1452.78152,1150.889776,727.680048,453.320256,327.810384,232.927488,168.671584,119.20072,84.514864,59.988224,45.620832,0.0,1048088530.0,1053272090.8,1053090230.8,1080375266.2,1080922715.0,1077715343.0,1084888137.8,1086364453.6,1089247110.6,1092003292.8,1102195950.8,1097775467.4,1096001480.0,1095143465.4,1106548633.0,1095097607.8,1094434186.0,1100929352.0,1099918254.4,227968181.4,1099379083.0,648156370.6,25.2,10000,f700,0000000000000000
2023-04-03,01:01:38,3761.719046,2236.766352,2395.688256,3045.764016,4186.993744,4061.353664,2668.844288,1953.69864,1915.917024,1865.991504,1803.92192,2351.547504,3508.868064,4133.387936,4225.106784,3933.428912,3258.354096,2681.400928,2202.569504,1784.094256,1425.975072,1121.480048,870.609088,673.398544,529.848416,417.377536,335.985968,252.93152,168.214256,95.223136,46.56248,36.20128,28.443952,0.0,1063732327.6,1065330249.2,1073276622.4,1081857394.8,1084333550.0,1084155172.0,1085711504.0,1089400529.2,1091755927.0,1095114343.6,1102533853.6,1099382756.4,1098642577.4,1096185750.2,1096059763.8,1096855909.8,1091062622.2,1094951260.2,1097488655.2,1097888019.4,-619522119.8,1091428202.2,25.2,10010,f700,0000000000000000
2023-04-03,01:01:39,3032.857489,752.921968,921.793312,1603.955536,2799.408496,2959.037792,2082.843552,1581.434208,1454.810112,1418.895072,1473.689264,2031.671088,3092.840528,3657.335152,3725.15464,3513.628176,3022.755952,2509.387552,1973.5232,1572.364208,1305.910592,1067.771392,857.946624,659.60248,472.738976,370.60448,353.198944,332.692144,309.08408,268.75728,211.71176,168.251264,138.375776,0.0,1046033723.2,1057715663.4,1063293806.6,1078554145.0,1081666585.8,1080979529.2,1082105614.8,1089578310.6,1089495371.0,1092721337.8,1101892560.2,1098130701.0,1096106301.6,1095184106.4,1096687494.6,1099204408.8,228765494.6,1099539723.8,1099805645.8,1108135974.6,1099485181.8,1094379030.2,25.3,10000,f700,0000000000000000
2023-04-03,01:01:40,3513.805968,1358.6888,1309.473408,1995.25872,3416.04472,3687.858,2810.69848,2228.453072,1941.121456,1867.461456,2007.47288,2598.408448,3640.26792,4115.526368,4024.18408,3626.669488,2922.982864,2364.169536,1950.229568,1635.124736,1418.855072,1214.797968,1022.953328,840.060896,666.120624,507.894944,365.383888,253.485584,172.199984,115.533312,83.485536,60.030352,45.58096,0.0,1058152238.6,1063306972.6,1065762188.0,1080923973.2,1085163466.2,1083526052.8,1087223259.6,1090086590.6,1092166114.2,1094118587.6,1101701604.6,1098335535.8,1097346470.0,1096974935.4,1097161505.4,1096154775.0,1099745724.0,1098893962.4,1094881075.6,1083477634.2,656804205.6,1096202038.0,25.3,10000,f700,0000000000000000
2023-04-03,01:01:41,3213.533528,1458.605888,1165.65672,1697.848464,3055.181152,3213.244832,2172.039872,1625.86264,1574.713504,1626.43288,1781.02088,2414.17464,3525.894288,4049.419232,3984.749216,3625.684128,2972.223968,2375.136544,1834.421856,1419.224368,1129.543952,911.400896,764.795328,657.804352,590.427904,514.055088,428.68592,330.802608,220.405232,141.267584,93.38968,62.422832,48.36704,0.0,1064358740.2,1059060764.2,1066401983.4,1080037489.6,1082146914.0,1082331635.2,1085255357.0,1090470815.4,1090402494.6,1094246106.6,1101668390.4,1098343254.6,1095725688.4,1094105250.0,1095036507.8,1093823266.4,1091561469.6,1103453208.0,1091724593.0,1094325619.6,1095530371.0,1090953192.6,25.2,10000,f700,0000000000000000
2023-04-03,01:01:42,3333.243519,1417.117776,1334.605536,1959.277056,3291.132464,3448.042672,2430.007984,1792.220192,1534.67952,1486.06304,1646.3708,2076.413424,2776.190768,3333.335408,3747.84736,3668.825776,3096.270992,2843.580224,2910.753376,2613.02288,1950.388176,1285.438592,618.17416,301.414896,309.391936,335.571168,371.36296,335.910448,229.2136,131.758848,43.54616,13.968112,8.098128,0.0,1059761923.2,1063569393.2,1066146484.6,1080718178.0,1083597127.0,1081478657.0,1084906927.0,1088483227.0,1090003485.6,1093094408.2,1101290941.0,1099446241.6,1104766785.2,1100243156.8,1081783051.4,1095255269.6,-208577575.2,1100935705.2,1098054738.4,1100193282.8,-624635106.2,652479788.2,25.2,10000,f700,0000000000000000
2023-04-03,01:01:43,3294.143803,1516.818672,1674.667536,2305.912128,3410.55224,3518.815472,2630.701616,2019.363872,1684.801984,1581.836688,1710.46792,2296.396608,3339.622992,3861.797712,3862.920656,3560.559088,2954.712896,2383.914496,1848.16424,1383.072064,988.637776,711.102176,550.465008,461.295568,443.593824,424.564304,404.207056,361.673712,296.964336,231.799744,166.179968,120.718496,95.415392,0.0,1060223004.2,1061122359.0,1070110483.2,1078715514.4,1084066791.6,1081950297.6,1085097666.2,1089224921.0,1091173087.2,1093728129.6,1101417926.2,1098426828.0,1095460248.2,1091738829.8,1089373543.6,1092497902.6,1087705850.8,1099086123.0,1097975798.2,1107262026.0,665519688.6,1085141483.0,25.3,10010,f700,0000000000000000
2023-04-03,01:01:44,2936.593610,1442.817328,1198.35272,1713.85288,2989.318064,3100.046144,2046.03696,1537.36408,1574.02744,1584.063888,1567.473456,2009.71568,2910.790528,3324.503376,3250.854256,3071.972368,2787.857952,2317.792624,1661.776496,1173.900384,854.164416,720.975136,774.33256,772.491888,715.4532,601.78624,431.490992,303.641744,218.238464,152.335312,105.93224,72.138944,52.347472,0.0,1061535529.0,1061142804.4,1062347040.2,1079817625.4,1081288170.2,1082646951.0,1083762194.2,1086559815.0,1090737383.0,645612956.2,1101714829.6,1097686443.0,1094704341.2,1086519162.4,1088600422.8,1100980101.6,1096414867.6,1096112696.8,1101038375.4,1100246163.2,654938067.6,1097946005.0,25.2,10000,f700,0000000000000000
2023-04-03,01:01:45,3355.262447,1674.37488,1710.780784,2466.089408,3940.300832,4000.499712,2646.685984,1815.922064,1508.207712,1473.623728,1712.170016,2289.519136,3205.670848,3672.713088,3690.645408,3461.966256,2986.675344,2495.499072,1988.437552,1556.578464,1199.921648,942.839168,785.330896,659.02824,563.931152,456.81136,337.668864,226.202752,122.412992,52.89512,24.455408,16.341264,12.9072,0.0,1063301977.6,1063487658.0,1071152088.4,1082746710.0,1083873061.0,1081500003.8,1083596812.4,1090334751.0,1090498745.0,1090472880.0,1101776368.6,1097982775.8,1096891407.2,1093887200.6,1094490703.2,1094665779.6,1091760629.6,1098841904.2,1098038096.2,-197749282.6,232760775.2,640550519.6,25.2,10000,f700,0000000000000000
2023-04-03,01:01:46,2916.170901,955.271616,803.792368,1388.379312,2709.032416,3031.548736,2355.927984,1884.800032,1618.164768,1460.62304,1412.17488,1929.460816,3012.480816,3561.84424,3577.55112,3368.374272,2934.314064,2422.037712,1831.545264,1370.27024,1038.212512,789.681968,624.678544,512.039936,451.766192,403.533504,367.341872,308.380272,226.64872,155.565552,95.1308,58.160848,46.605376,0.0,1060964400.6,189111365.8,1065147790.8,1077870528.2,1083611536.0,1081361946.4,1084394297.6,1086827588.0,1089183679.8,1093113619.0,1101596835.2,1098384280.8,1093900805.2,1094209241.4,1092449471.8,1090996719.4,662434910.2,1097597618.2,1099175682.0,1100327074.4,662991579.8,-629953698.8,25.3,10000,f700,0000000000000000
2023-04-03,01:01:47,2861.356791,889.036048,807.080848,1493.527472,2948.375872,3121.781296,2013.743632,1383.173408,1230.07048,1192.526128,1270.540272,1882.092912,3027.18408,3642.87104,3729.15376,3436.239552,2764.128912,2217.048464,1794.998464,1433.49184,1132.528512,896.814752,726.35056,600.381984,518.908992,437.591328,356.428896,281.368752,212.410864,155.11776,109.489408,77.252368,58.406608,0.0,1057068004.8,1056882699.6,1061968159.2,1080122718.2,1080835422.6,1078825983.6,1083573922.6,1086186221.4,1090540693.2,1094110718.8,1100634553.0,1097025977.6,1097474980.0,1092922265.6,1092819685.4,1095392548.4,1093259675.0,1097464555.8,1098261477.2,1100285538.6,1089141970.2,1085670967.4,25.3,10010,f700,0000000000000000
2023-04-03,01:01:48,3079.612136,1346.535408,1348.514384,1883.686224,2952.051072,3066.410112,2226.763232,1687.583184,1448.869936,1401.840896,1546.49592,2187.72248,3325.520208,3839.734368,3730.364656,3416.6272,2898.522112,2352.106448,1777.38072,1351.9488,1075.81096,876.613648,754.356736,646.094144,551.82576,449.300864,338.519392,250.609632,185.571568,141.375088,118.020128,97.018896,78.371376,0.0,1057571391.8,1062718191.6,1065148507.6,1078523048.2,1082264216.0,1080726546.4,1084677044.2,1089214192.6,1089128920.4,1093038676.0,1102014864.0,1097839138.2,1094756175.2,1094153153.6,1094106411.2,1092405700.6,1095895970.2,1099173705.6,1094780241.2,1096417928.4,1093770328.8,1102604257.6,25.2,10000,f700,0000000000000000
2023-04-03,01:01:49,2927.814611,450.923696,643.751936,1374.543504,2643.298528,2840.181744,1965.193232,1438.618256,1260.456896,1262.57344,1444.967808,2072.73736,3145.882224,3665.893216,3632.770208,3312.590432,2705.353712,2227.61672,1879.379472,1602.1508,1395.930512,1183.405376,964.575408,840.41176,810.9144,713.23472,547.37272,378.984928,208.07136,109.468144,71.964848,51.816416,43.660768,0.0,1047993573.2,1041389909.4,1065421423.0,1077927323.8,1080822660.6,1079928532.8,1083369753.0,1089202182.6,1089063033.6,1092787495.6,1101159870.6,1096884192.0,1095754152.0,1100126230.8,1092030435.2,1094783062.4,1103250346.2,1103333394.0,1100863993.4,244284301.6,1087989863.2,650154078.2,25.2,10000,f700,0000000000000000
2023-04-03,01:01:50,3135.971873,796.288336,1022.000224,1841.504256,3254.800496,3482.853472,2525.663056,1951.280784,1759.706672,1641.326608,1596.140768,2053.722048,3014.070368,3541.083984,3634.762592,3464.939648,3031.615088,2535.206592,1975.71424,1503.009152,1117.091552,855.255984,717.502656,629.06648,589.9476,520.604416,421.03688,309.757872,186.767424,102.354224,62.126576,38.34992,29.42976,0.0,1050547685.0,1059001168.8,1065373819.8,1080469139.4,1083463579.0,1082306976.2,1083854624.8,1087110400.8,1090921347.2,1092092418.4,1101265270.0,1098369258.4,1095577797.4,1092936537.6,1094108688.4,1092236500.4,1093030578.8,1105006582.0,1094855133.2,231593240.8,669707638.6,222591291.6,25.2,10010,f700,0000000000000000
2023-04-03,01:01:51,2942.240818,700.296128,725.730976,1216.458512,2357.192192,2609.948048,1974.725856,1546.1104,1324.101552,1235.071568,1279.020464,1927.872688,3181.62808,3882.283648,4029.838864,3792.196736,3169.356976,2578.42944,2019.414112,1566.339648,1219.206144,919.532528,667.318816,536.837968,528.089936,501.015792,455.615488,384.176096,286.697632,207.915792,147.830528,105.60048,81.22568,0.0,608971048.4,1051706861.6,619722813.8,1076136660.8,1080744795.0,1079044420.8,1083611517.8,1088296249.0,1090561300.6,1093873533.2,1102531251.8,1098960072.6,1096075169.2,1098533850.2,1089054697.8,1089075912.0,1097418272.4,1099998473.4,1100241973.6,1102925853.2,234719346.0,1094329691.2,25.2,10010,f700,0000000000000000
2023-04-03,01:01:52,3312.977100,1959.146896,1677.121904,2189.479216,3496.219136,3620.108,2561.145744,1967.387792,1838.834032,1769.417408,1759.137936,2296.441376,3381.327632,3943.259664,3982.237312,3697.505424,3089.064304,2481.623808,1875.183952,1338.634352,871.974912,558.65856,398.68528,348.121872,406.96832,405.5832,343.96656,273.329808,193.67296,132.62072,90.17312,60.6024,43.908608,0.0,1063786833.8,1067542270.0,1063826531.2,1081437511.6,1083677555.2,1082579843.4,1084856831.2,1089554822.6,1090330704.6,1094098860.2,1101775299.8,1098332875.0,1096036442.0,1093505986.8,-207800455.2,1091399357.6,1095940070.0,1092371696.6,1099452212.4,1094320659.0,660863840.8,1088099461.2,25.1,10000,f700,0000000000000000
2023-04-03,01:01:53,3079.521431,1462.941744,1399.385552,1942.19792,3091.379056,3309.837456,2597.573296,2022.527952,1584.701248,1331.8128,1263.862688,1854.396416,3103.414016,3721.489552,3708.623584,3428.23144,2880.313328,2315.76872,1734.597488,1302.18968,1018.545392,793.563888,627.245248,542.000464,537.829568,500.116048,428.859904,332.985776,212.49368,123.868672,67.11072,32.4796,19.975296,0.0,1058614103.0,1064454994.0,1064004950.6,1078613920.2,1083825529.0,1079798874.2,1083140382.2,1086657354.0,1089606916.2,1093115765.4,1102065160.6,1097193156.4,1093753941.6,1095074562.4,1091867598.0,1085403650.8,1098726066.8,1098983581.6,1099312187.8,1095307839.2,1091935154.2,214458376.2,25.2,10000,f700,0000000000000000
2023-04-03,01:01:54,3331.666923,1478.46944,1830.546608,2538.675824,3602.857136,3593.925776,2511.881792,1837.716576,1571.430176,1473.341424,1543.450272,2186.050224,3401.141264,3984.354784,3935.690528,3547.76928,2820.59112,2188.836176,1652.504816,1261.777392,1016.654048,890.41584,883.062656,865.622144,838.094208,723.520144,521.899952,340.812432,180.257584,69.603664,15.717488,0.0,0.0,0.0,183552737.2,1071122707.2,1059493573.2,1080660925.8,1083474662.6,1081347962.2,1085087869.0,1087696520.8,1091504216.2,1094747774.0,1101153352.4,1096966168.8,1096308662.2,1091708325.6,1093851294.4,1098469506.6,1102426852.4,1100315400.4,1101704360.8,651007481.8,229616137.6,-196577219.4,25.2,10010,f700,0000000000000000
2023-04-03,01:01:55,3364.441699,1150.508128,1140.079248,1974.483744,3653.72168,3889.612352,2682.15576,1977.247296,1774.887008,1746.94848,1893.431712,2439.989792,3386.622992,3810.794576,3712.504736,3425.44624,2949.618992,2397.734864,1769.793584,1343.236176,1118.062544,1035.113472,1094.388976,1062.409088,939.173888,725.453856,421.249152,202.642416,72.25,16.413728,9.304496,15.788208,17.3624,0.0,1056092451.6,1061243240.4,1065264712.4,1082563679.6,1084398167.0,1083238853.2,1085848287.0,1090468394.6,1090244810.8,1092969712.6,1101476788.8,1098525813.0,1093318004.0,1095403148.2,1094329851.4,1101962092.6,1101747353.6,1103701198.2,228506189.2,223039885.6,225620829.6,1086474673.8,25.2,10000,f700,0000000000000000
2023-04-03,01:01:56,3406.387327,2127.102368,1813.466992,2407.4508,3909.054096,4109.335888,3008.295952,2289.121776,1951.813216,1882.233888,2080.383664,2553.347024,3301.123776,3710.042288,3780.10264,3395.819184,2557.19184,2048.245392,1868.97984,1585.085056,1196.561088,831.956832,491.272288,284.647328,193.615568,160.022896,183.912208,189.237008,175.54296,158.696928,138.698864,119.837584,102.113072,0.0,1066956918.6,1065776131.0,1068408001.4,1082257538.8,1085572533.6,1083519342.4,1085676538.0,1089808330.2,1092378458.8,1094869961.6,1097937339.8,1098873230.0,1097241577.2,1094369621.0,1090439885.8,221849484.4,657129781.8,1089835913.8,1098463593.6,658513769.0,1103064714.4,1090891056.6,25.2,10000,f700,0000000000000000
2023-04-03,01:01:57,2594.409865,418.62656,254.666768,813.378144,2319.02624,2676.071968,1884.51496,1434.431072,1325.820112,1281.228176,1300.655168,1826.79168,2859.637504,3390.458352,3419.254304,3192.128368,2709.080864,2159.659808,1543.86552,1097.603056,820.872352,684.193424,687.56624,675.080288,646.73552,575.272944,460.692512,359.723616,272.366224,197.318656,134.580928,89.256512,62.841344,0.0,1037793241.0,-670838695.4,1055981062.0,1077349032.4,1080363323.2,1080109479.0,1082676112.8,1086887313.8,1088872588.0,1091397893.0,1100933690.6,1096887147.8,1092842503.4,1090748096.4,1088223837.0,1097701534.6,1095255808.6,1095313833.0,1104348239.4,1099289032.4,665420634.8,659104527.8,25.2,10000,f700,0000000000000000
2023-04-03,01:01:58,3182.967628,859.310112,820.828752,1695.592368,3494.666752,3755.306256,2477.511088,1762.161552,1609.257536,1498.773152,1430.708352,2020.798896,3269.045072,3921.989552,3979.632768,3627.948288,2866.936128,2231.786736,1722.5,1361.9008,1149.988992,976.747776,842.177056,742.476896,677.647296,594.217264,492.18672,388.240192,282.377632,191.685088,116.162544,66.920432,43.958736,0.0,1055899739.0,625269327.0,1064678578.0,1082019089.4,1083540611.0,1082549180.4,1083276015.6,1088264780.4,1090875415.2,1094821058.0,1101703661.0,1095677510.6,1096513131.4,1095386318.2,1091572939.4,1096836065.0,1099419083.6,1096530339.8,1102313852.6,1104972529.2,230187783.6,227037532.6,25.1,10000,f700,0000000000000000
2023-04-03,01:01:59,3277.730708,1473.19312,1258.79336,1900.741312,3399.037056,3608.189008,2528.197456,1936.778464,1833.931696,1872.3228,2051.951664,2704.230368,3829.15888,4275.3708,4042.865376,3499.738128,2645.988528,1964.095744,1454.05952,1100.259424,902.695456,745.989952,630.14288,553.071424,514.775552,458.193456,383.325104,305.035344,223.32416,158.648144,111.00728,78.579872,61.365888,0.0,1061627981.2,1063369301.8,1060537091.2,1081368738.6,1083992723.8,1083851675.2,1086473670.2,1090866917.0,1091575172.2,1094141620.8,1101274426.0,1093700320.6,1093862684.2,1091687159.6,1089372386.8,1091908876.8,1095336864.8,1098691787.4,1098170647.2,1098941321.6,1096837088.8,207761435.0,25.2,10000,f700,0000000000000000
2023-04-03,01:02:00,3081.742312,1326.904224,1288.926944,1974.681744,3384.168848,3535.247808,2427.918608,1763.23352,1541.192384,1595.609664,1926.485296,2479.737984,3255.36768,3658.660496,3689.616752,3297.994,2483.792384,1958.098704,1720.91296,1363.216624,885.009712,575.158144,433.662,434.54184,577.79768,589.483088,469.598096,335.46424,187.081584,85.281184,40.512944,22.519856,18.613392,0.0,1059530621.4,1063031969.2,1063285985.4,1081121372.4,1083511718.4,1082158744.4,1085559214.8,1089730099.4,1091202723.2,1094822455.8,1097894245.4,1096500327.0,1099315551.0,1086123892.6,640134401.4,1092731675.6,1096052568.8,1102258944.8,1089273959.0,1098034267.4,235148532.2,660742627.4,25.2,9978,f700,0000000000000000
2023-04-03,01:02:01,2950.818983,502.404816,431.7664,1062.012656,2715.321776,3142.437504,2343.35976,1835.64168,1619.283056,1564.632864,1671.691216,2317.459472,3501.93784,3998.06528,3805.841408,3426.014016,2858.58272,2255.79384,1617.646976,1167.415632,905.099712,770.315856,763.06408,732.412224,678.360256,565.156896,392.80216,249.570736,135.462688,79.684912,59.50128,44.364016,34.010448,0.0,1049787394.8,184717817.2,193660918.8,1079247176.6,1083386606.0,1082052863.8,1085385585.2,1088981083.4,1090906352.2,1093205554.8,1101996465.8,1096964238.8,1094695121.4,1088306376.6,1093911451.6,1095472697.6,1095433457.2,1096202670.2,1097561231.2,223668206.8,238376228.2,1085940054.6,25.2,10000,f700,0000000000000000
2023-04-03,01:02:02,3231.386871,851.276848,821.994304,1623.9852,3257.249504,3604.40112,2665.440384,2135.322688,2014.048288,1959.821632,1972.642768,2506.02808,3559.977536,4050.31856,3977.051072,3614.965376,2964.06128,2301.074928,1626.006304,1125.317392,799.00816,623.63464,599.196944,609.223872,653.71536,601.207104,451.699072,312.960176,184.990448,106.007136,76.010224,53.553536,38.637072,0.0,1055270933.8,1057092300.2,1062781250.2,1081142629.0,1084743373.0,1084365732.2,1086206731.2,1089600645.6,1091858348.4,1093770581.2,1101637981.4,1097533758.4,1094014529.0,1089100929.0,1091016200.0,1084013175.0,1102866833.2,1099454010.8,1100939204.8,-222302179.6,1101224289.6,660629648.8,25.2,10000,f700,0000000000000000
2023-04-03,01:02:03,2939.097666,636.669664,890.045296,1671.959808,2982.413088,3219.53144,2383.314672,1808.813648,1496.028288,1437.660688,1633.71072,2207.83896,3160.045456,3642.73936,3655.921136,3252.399456,2432.17432,1971.593328,1870.656352,1658.772336,1335.941312,945.338768,486.964592,257.69944,257.54328,285.372976,341.188544,338.846912,278.348096,217.450736,156.154848,112.425136,86.261584,0.0,1049476206.4,1054350466.2,1066091621.6,1078829210.0,1083277464.8,1080655391.2,1085155807.4,1088245611.4,1090407013.6,1093289557.2,1100286379.6,1093265780.8,1100642974.0,1094713352.4,1093184581.6,-224290592.8,1091964659.8,1096946609.2,1098873979.2,1103425513.2,1093752275.2,1093803330.2,25.2,10000,f700,0000000000000000
2023-04-03,01:02:04,3414.553034,1877.647136,1894.244048,2544.735184,3829.120368,3911.997024,2793.364992,2107.131488,1853.296384,1733.008592,1746.267872,2343.969536,3526.113328,4077.497072,3998.12104,3617.371136,2935.247408,2331.593216,1806.40872,1386.555936,1072.03488,787.9,534.15128,385.422336,341.713136,314.426688,303.563008,252.609936,161.56752,92.111664,47.107248,26.550368,19.711024,0.0,1060400607.4,1066703059.6,1068117014.6,1081312631.8,1084547566.0,1082965992.4,1085188829.0,1089399821.0,1091025308.2,1093890098.4,1102182716.4,1098168746.0,1093718833.2,1096084268.8,1089773992.6,654687198.4,225227534.4,1099589594.8,1087838557.4,1097380885.8,-1048503276.8,1097267640.4,25.2,10000,f700,0000000000000000
2023-04-03,01:02:05,2614.265644,300.108208,275.814048,1013.216352,2488.799216,2792.289104,1923.686224,1423.854192,1292.792944,1272.447312,1362.817328,1914.440112,2927.315728,3446.339984,3471.513232,3187.609424,2594.628608,2068.534672,1609.327616,1267.119504,1041.91032,862.82696,729.869472,617.549568,525.867152,435.624208,346.820672,260.929024,177.949264,108.774704,53.40536,34.069792,28.564784,0.0,610639645.2,-260114663.4,1059095502.6,1078032679.4,1081035742.4,1080051119.0,1083491050.2,1086999790.2,1089648073.4,1092527774.2,1100046234.4,1096597116.4,1092976084.0,1095645496.0,651470424.6,1096807962.6,663213494.0,1096533018.0,1099061822.8,667738333.2,244574784.6,237214270.4,25.2,10000,f700,0000000000000000
2023-04-03,01:02:06,2852.229290,1649.205312,1408.11968,1840.1196,2945.20488,2905.978864,1722.4416,1187.221648,1300.318928,1340.905632,1308.981776,1848.088896,2958.227104,3550.680032,3625.44776,3370.166064,2784.8352,2226.129344,1694.04848,1302.527712,1051.5672,833.718288,648.981008,486.052336,344.93232,273.639024,272.17248,245.41472,193.365728,143.80088,96.720128,76.656016,67.995584,0.0,1063187757.2,1060828309.4,1063369598.6,1079457783.0,1078420139.0,1080967067.2,1082883949.6,1086720758.8,1089520121.2,1092914094.0,1100984608.2,1097347728.6,1094130859.0,1092127876.2,1094602371.4,1092486453.0,216117714.6,1099247157.2,1096510125.6,1095795677.8,665085964.0,228678749.4,25.1,10000,f700,0000000000000000
2023-04-03,01:02:07,2825.288108,716.281152,780.333168,1433.808208,2676.706048,2979.87304,2343.309376,1924.05408,1722.107472,1647.723856,1700.903264,2151.8312,3000.507856,3437.330912,3462.300384,3129.52944,2439.018256,1927.75312,1595.733856,1281.797216,985.943072,746.232464,562.665424,477.179552,489.774864,470.383776,419.006304,331.024336,206.43792,108.133888,40.69584,16.230384,10.392544,0.0,1057409832.4,611069146.8,1066791185.8,1077397963.2,1083432136.6,1082643123.6,1083779496.2,1088641276.6,1090985394.4,1093142020.4,1098850829.0,1096427796.0,1094378382.8,1094045598.0,658253360.0,1091265964.8,1093704659.4,1099669113.6,1098187561.4,1097542558.0,-192174363.0,1067457365.8,25.2,10010,f700,0000000000000000
2023-04-03,01:02:08,2906.205227,1472.877616,1284.00904,1778.072384,2955.067776,3120.907808,2275.592576,1658.653056,1270.089168,1214.104448,1490.69888,2117.932464,3095.805232,3613.553616,3671.177632,3318.427296,2555.302544,1963.130464,1541.911088,1159.522368,815.96424,599.002784,508.637952,510.48744,604.55128,594.794768,481.217888,359.101296,228.444944,131.94024,69.5872,38.718144,30.358512,0.0,1061627922.8,1060964046.6,1064963124.8,1078869967.4,1082747372.8,1078300800.8,1083909349.6,1088491651.8,1090315307.8,1093461987.6,1098945313.0,1095992375.2,1094897549.0,1094042457.4,-199481884.2,1098106393.2,1096384100.0,1099016985.2,1099935292.8,1099407513.4,1090973517.8,-1051901942.4,25.2,10000,f700,0000000000000000
2023-04-03,01:02:09,2872.072645,1583.933952,1406.171216,1811.886176,2801.078752,2897.840576,2102.171648,1618.815728,1447.77256,1410.856496,1508.067232,1992.239136,2863.37232,3274.349712,3225.171536,2968.333504,2503.835456,2037.128128,1568.211424,1221.337984,996.507744,868.119376,836.172784,755.835936,627.108832,499.426576,372.789248,267.962544,184.946464,125.247456,94.39824,82.073584,73.01528,0.0,1063808977.6,1062317595.4,1066598332.0,1077493189.0,1082041000.0,1080883010.6,1083819345.6,1087008920.8,1088974937.8,1092423104.2,1098747357.8,1096802309.8,1093167137.6,1091983518.4,1094546244.8,1099397534.6,1082091470.6,1099509449.0,1100437116.6,662533819.2,668155076.0,227972616.4,25.1,10000,f700,0000000000000000
2023-04-03,01:02:10,3401.658106,2045.763968,2042.67144,2615.070512,3762.961616,3772.385552,2643.342816,1918.37912,1597.494192,1444.621136,1459.759952,2156.327376,3534.32344,4202.259472,4160.13584,3846.939216,3262.669632,2569.33816,1766.9448,1205.450176,884.854448,705.238384,666.602096,599.2248,503.106448,388.778912,256.242128,160.617552,101.905136,64.140368,48.48936,40.491648,35.141024,0.0,1064261587.2,1064111733.6,1071770312.4,1080515293.2,1083775238.6,1081479811.4,1084258016.6,1089728972.0,1090735997.4,1093529143.8,1104112750.4,1096623381.6,1097301568.4,1086232600.6,1090850284.2,1095402511.6,1092036076.8,662322902.8,1097395885.8,-199262363.6,1100449651.2,-1063257253.8,25.1,10000,f700,0000000000000000
2023-04-03,01:02:11,2757.573290,1017.61512,1020.535808,1638.406448,2871.2272,3025.99424,2102.707328,1594.535104,1501.477248,1438.068144,1404.307616,1978.418384,3160.400336,3686.068896,3555.423632,3150.611568,2471.632416,1873.657024,1356.685408,1002.140752,810.02312,649.285888,519.929072,443.933136,421.298112,385.159536,335.517392,270.575616,190.334192,123.667984,74.658576,46.877344,35.45888,0.0,1056389031.8,1058530415.0,1064316602.0,1078961343.8,1082227677.8,1082170818.4,1083492647.8,1087557586.0,1090112849.6,1092204805.6,1101245287.6,1093568727.4,1092318573.4,1092252072.6,1084435372.8,1086436638.8,1093820187.2,1087192716.2,1098875309.4,1095412370.6,229721788.6,220396399.8,25.2,10000,f700,0000000000000000
2023-04-03,01:02:12,2615.358846,419.745888,245.880912,838.280816,2287.028752,2691.586528,2051.954,1548.44312,1181.053904,1050.720064,1157.441552,1690.013184,2648.43496,3232.692384,3442.785552,3398.094048,3098.617536,2652.248224,2058.985744,1517.143168,1026.72016,690.50696,508.50344,405.707008,382.117648,359.15,336.804048,295.2192,234.39544,178.13408,126.43512,90.898096,73.766624,0.0,1049475197.6,175828681.8,1047890506.4,1076983937.8,1081789425.4,1076467136.6,1082705887.8,1086272587.4,1087155736.8,1092425499.0,1100716989.0,1099368510.8,1095813507.0,1093759173.0,1084346280.0,1092975887.2,657079213.2,1097301839.4,1098502641.0,1100762753.2,665482026.0,226769946.2,25.3,9989,f700,0000000000000000
2023-04-03,01:02:13,2892.800655,1324.757568,1160.618304,1683.791072,2894.27568,2972.967824,1919.867072,1391.530448,1387.957792,1391.926128,1403.435408,1933.996656,2983.609856,3571.381792,3697.312256,3521.848976,3044.991888,2447.697264,1729.965008,1131.892912,653.48104,420.281456,432.294208,494.590528,607.170384,628.182368,557.626432,438.62672,271.183216,137.739312,39.354576,10.456336,5.383536,0.0,1062073871.2,1058779173.8,1065023150.8,1079311349.4,1080579427.2,1081680992.0,1083464405.0,1087315508.8,1090544655.2,1093306848.8,1101343934.6,1098256122.4,1095945145.2,1077983577.4,654708874.6,1092026507.4,664892317.6,1102452099.0,1103881946.4,1096912536.6,-192698289.2,-209988164.8,25.2,10000,f700,0000000000000000
2023-04-03,01:02:14,3069.585583,1405.709136,1588.621408,2196.95744,3230.717376,3276.525776,2334.382512,1716.033792,1421.47952,1363.751824,1542.850832,2225.974128,3413.121584,3898.636912,3682.520368,3299.54536,2749.71216,2129.142144,1437.83552,1029.639696,904.554816,819.82176,775.44056,701.89832,599.195104,483.675728,355.34024,238.198624,132.250912,71.60904,49.951696,38.27504,33.0288,0.0,1059568109.8,1061415442.4,1069264683.2,1078292282.8,1082803949.0,1080914670.4,1083862638.4,1090023746.2,1091208288.8,1090696401.0,1102446252.0,1096597816.0,1087049970.8,1094836034.4,1092944302.8,1092879773.4,1096348022.2,1095901144.6,1097831434.0,225359279.6,659845013.0,237054010.0,25.2,10000,f700,0000000000000000
2023-04-03,01:02:15,2896.277614,695.985744,808.233088,1443.689312,2859.465968,3091.872656,2140.909648,1591.257744,1442.917088,1472.709472,1680.634944,2244.869968,3165.414752,3600.0728,3548.84424,3269.288032,2761.404096,2283.217824,1834.729296,1435.782912,1086.378528,848.681248,722.691008,621.397328,544.800192,422.34632,254.035664,139.810752,79.671584,70.137616,86.362608,92.829392,89.537952,0.0,1049390695.8,196761608.6,1060077655.4,1079014515.4,1081834394.8,1080679763.2,1085000030.4,1087627505.6,1090539334.6,1092071318.4,1100645972.8,1098187544.4,1096428570.8,1093145239.8,1090684387.4,1093446290.0,1099077233.4,1093510392.4,1089849641.0,-204422017.6,1099955503.6,225489738.6,25.2,9989,f700,0000000000000000
2023-04-03,01:02:16,3126.268693,955.718304,955.053632,1740.144064,3310.989648,3589.283008,2575.02432,1939.677712,1683.243264,1588.873168,1656.567312,2219.999872,3279.170512,3798.78448,3778.841456,3479.356448,2900.3292,2321.430256,1742.659088,1284.75072,947.705088,701.336256,545.644224,478.298768,499.299952,495.26952,466.20744,395.731824,283.842688,194.557552,127.876448,84.632864,64.826816,0.0,1057975215.2,1054217386.8,1063702903.2,1081181249.6,1084139742.4,1082440287.4,1084944807.6,1089571667.4,1090310986.2,1092883632.0,1101682933.8,1097678331.8,1094627098.2,1091170730.2,1093957248.8,1075864426.6,1095160483.4,1101976572.6,1099382288.6,1102589436.4,1096554668.4,-211251498.8,25.2,10000,f700,0000000000000000
2023-04-03,01:02:17,3039.827348,681.938848,320.375872,963.441536,2802.410352,3231.454976,2250.575632,1744.14224,1712.15456,1591.503264,1382.188496,1945.8792,3282.575248,3965.514112,3994.695808,3703.455168,3091.792528,2441.256688,1751.847904,1234.191392,888.287312,696.487184,658.790976,700.070976,820.327136,838.083408,753.339728,594.07272,360.282416,179.75344,52.485776,3.862672,0.0,0.0,1052187301.0,624819195.4,-243447422.8,1080809002.0,1083021656.0,1083504252.8,1083027085.4,1088019144.8,1090685017.6,1094665422.4,1102676926.8,1097235057.8,1095806904.0,1089535116.6,1088211915.8,1094664594.8,1098886022.2,1107947079.4,1102905148.8,1106013871.8,-622075470.8,658341352.2,25.3,10010,f700,0000000000000000
2023-04-03,01:02:18,3412.879190,714.962176,827.368464,1849.861712,3782.442048,4076.600432,2732.33672,1937.67032,1692.600848,1663.746656,1851.107536,2550.959424,3763.30224,4293.269872,4140.862304,3743.375296,3100.808688,2484.87456,1895.572608,1454.184112,1160.70912,939.991296,792.030672,681.937008,609.71032,531.871248,448.419792,351.230848,240.304448,153.015264,89.36328,51.577728,33.832032,0.0,1054787510.2,1049489975.8,1066340970.6,1083084355.0,1084241291.8,1082486759.2,1086913914.4,1090639023.6,1091270087.8,1094048505.8,1102968404.0,1098371715.4,1095602430.2,1094801585.0,1095139476.0,1093229468.8,1096757067.2,1100368986.0,1100597124.0,1098363970.0,-202953083.8,1102492093.6,25.2,10000,f700,0000000000000000
2023-04-03,01:02:19,3195.326319,1289.81768,1329.879952,2165.186256,3795.73648,3933.82344,2579.446976,1770.02216,1505.548928,1534.883376,1858.025664,2491.217776,3434.459712,3800.659968,3589.818512,3091.182816,2304.752976,1747.007856,1417.947168,1162.390336,980.337344,875.11096,846.711312,813.714592,776.120912,661.47904,469.78904,325.63128,229.00576,157.192384,110.191136,78.129312,61.006928,0.0,1060915990.0,1059424386.2,1068994639.6,1082503661.6,1083769207.6,1081922665.2,1085820424.4,1089500212.4,1091842948.0,1093633322.8,1099007944.0,1093764283.6,1096337603.0,1088999452.2,1093014982.2,1095672802.0,1105706121.6,1094295324.8,1092519567.6,1108306646.4,-627367022.6,1097524361.2,25.2,10000,f700,0000000000000000
2023-04-03,01:02:20,3107.749376,954.115296,1120.690304,1777.952608,2925.901952,3176.00312,2528.256448,2061.519584,1775.79272,1601.009136,1537.1688,2047.529488,3132.091168,3704.955472,3766.122064,3472.42608,2823.867584,2269.181152,1808.366944,1426.121872,1122.445904,901.080208,762.024768,647.970608,558.917664,468.929328,378.005584,300.1228,235.280944,182.681264,142.32376,115.135392,101.11616,0.0,1050151663.4,1059001271.0,1065107531.6,1077898175.8,1083988265.8,1082763696.2,1082587324.4,1088771382.4,1090856022.6,1093703612.6,1100987891.2,1097737662.0,1096872838.0,1092144952.2,1094553818.2,1095673438.8,1094758841.8,1100115511.6,1088941886.0,1104749728.8,1102463717.6,-628950787.4,25.2,10010,f700,0000000000000000
2023-04-03,01:02:21,3099.057657,1272.349376,1113.400032,1751.732176,3187.345808,3384.85928,2344.27224,1720.469792,1513.451952,1448.14024,1524.534672,2116.005568,3222.552928,3770.69864,3760.442192,3486.661664,2949.356832,2400.383344,1839.74136,1423.547456,1151.80168,945.497632,804.635408,688.994032,598.573504,477.420688,325.535504,196.404384,90.027328,38.436176,22.231648,15.418976,13.073168,0.0,1060674552.2,1062074046.8,1063507182.8,1080785272.6,1082746005.4,1081441470.6,1084617493.0,1088855783.4,1089975412.2,1093533654.0,1102013308.8,1097991512.0,1095097116.4,1095881367.6,1093444270.0,1095569052.4,1095631890.0,1098919389.2,1095118294.6,-636191450.6,226069019.6,-196734314.2,25.2,10010,f700,0000000000000000
2023-04-03,01:02:22,3127.152591,991.473616,1311.783088,2162.703424,3570.668464,3647.107808,2392.02192,1697.789328,1564.410272,1601.160016,1808.03848,2423.536816,3447.655168,3880.515776,3722.11904,3228.343216,2399.188624,1807.410528,1453.009328,1206.252944,1067.141488,941.416864,829.079072,746.294624,693.063616,584.828192,421.588336,264.875872,114.690784,27.593392,15.854832,12.826528,11.298432,0.0,1054753427.6,629286580.8,1068702202.0,1081414370.0,1083140816.8,1082090545.8,1085962688.2,1089519906.8,1091104086.0,1093640557.6,1100427078.2,1092795820.2,1096718689.0,1093062309.8,1092634277.2,1096724637.0,1096412385.8,1101681596.2,1096846689.4,224556821.4,-621946793.8,223988625.6,25.1,10000,f700,0000000000000000
2023-04-03,01:02:23,3174.831346,760.887728,774.379616,1621.12536,3311.5584,3598.14488,2480.88472,1847.057712,1696.663792,1687.2852,1818.921776,2385.179856,3386.059616,3847.070464,3768.21304,3463.679888,2933.471344,2368.022384,1767.333376,1339.713536,1085.162896,935.986784,892.185168,811.440144,693.751776,554.959648,395.06368,263.165392,159.264752,86.458512,44.746688,19.463408,12.184752,0.0,184297426.2,620250744.4,1063933775.0,1081213005.4,1083802665.0,1082908544.0,1085951501.4,1089519577.6,1091348547.8,1092722859.0,1101686334.4,1098442332.6,1093928864.6,1093734391.8,1094731561.6,1100326563.4,1094428554.8,1099554743.4,1097492605.8,230776103.2,232761254.4,207242214.6,25.3,10000,f700,0000000000000000
2023-04-03,01:02:24,2908.866201,1081.244592,1112.5872,1692.52896,2821.069824,2956.084032,2097.571728,1581.077296,1406.6008,1345.469072,1397.68184,1987.511568,3114.958448,3667.400048,3644.836864,3292.53272,2610.4876,2088.039504,1725.188448,1434.923152,1217.2436,987.831136,746.685744,585.694288,504.8568,424.044528,343.257424,262.288,181.136192,117.564352,71.572464,41.890992,28.644864,0.0,1054183706.6,1060429929.0,1062751249.4,1078375596.6,1082044788.8,1081356169.6,1083830429.6,1088061471.4,1089551809.8,1093632271.6,1100849558.8,1095727113.2,1095996392.8,1097965042.4,1088694745.2,1091898801.6,1096892507.0,1093701552.2,1101491963.0,1086056235.0,659969669.0,1083538261.8,25.2,10000,f700,0000000000000000
2023-04-03,01:02:25,2927.733996,695.47872,1012.46072,1773.462496,2978.484272,3123.055376,2207.175632,1664.14016,1493.9488,1386.039104,1340.411104,1883.577296,3015.537888,3624.014448,3709.007136,3483.09008,2946.263968,2382.07456,1790.522192,1325.647408,987.450288,743.551152,593.950096,494.05816,443.875392,401.849936,367.981792,315.048496,243.050016,181.709376,131.444864,105.383008,87.35672,0.0,1048990643.2,1051287461.2,1067039279.0,1078778161.4,1082270028.6,1080989520.2,1082631294.8,1087781458.8,1089858219.6,1093879099.8,1101319922.4,1097830326.0,1093956737.8,1092796523.8,1093277007.6,657779946.4,1088453873.4,1098274124.2,1101068649.2,1092113164.0,235441385.0,1098145251.4,25.1,10000,f700,0000000000000000
2023-04-03,01:02:26,3379.657112,723.860176,1053.340992,1985.202096,3519.443696,3749.528464,2675.456048,1967.082864,1624.409136,1474.578832,1517.59216,2400.52544,4123.378416,4869.90224,4640.09688,4190.35064,3520.66392,2741.725344,1853.535152,1249.979392,931.05808,683.558416,507.480496,414.87032,405.727952,389.553008,342.81096,265.610608,151.497712,55.902512,24.228592,21.563248,18.416368,0.0,1051099204.0,621279353.8,1068941223.8,1081103704.0,1084250934.6,1081300991.2,1086597767.6,1089939944.6,1091518234.8,1094828488.4,1106316680.6,1096641073.0,1095548131.0,1095381984.8,1081655353.6,1094024632.6,230941015.4,1096394808.0,1096676120.0,658990805.4,-612466463.4,1085225702.2,25.2,10010,f700,0000000000000000
2023-04-03,01:02:27,3041.123248,828.955952,588.097728,1319.476656,3023.092672,3330.459856,2241.578224,1762.23072,1892.417376,2013.61616,2125.827344,2689.366704,3704.233984,4132.556976,3974.335408,3512.949904,2748.400592,2066.868144,1468.352928,1049.105248,809.124944,645.024896,556.805104,472.638864,392.526128,341.034752,318.16472,265.675888,183.568192,113.931104,56.764624,30.790176,23.29224,0.0,1056091218.6,1056597442.8,1054322853.8,1081196471.2,1082826942.0,1085096499.8,1087256010.0,1090200203.0,1092130021.8,1094123239.2,1100520087.2,1097556652.6,1089060495.8,1090370981.6,1091787667.8,1092842638.2,220788405.8,1098902764.6,1099879571.2,655171826.0,663300561.0,-624505090.6,25.1,10000,f700,0000000000000000
2023-04-03,01:02:28,3143.477557,514.434192,406.889424,1237.982704,3007.714016,3421.354448,2478.904144,2144.685648,2418.698736,2377.63464,2021.492992,2446.994336,3654.138528,4206.557136,4104.25024,3698.634032,2989.7084,2225.956688,1407.37896,876.810288,634.250672,565.850448,671.609552,729.119136,738.379232,631.288384,407.84656,217.264768,59.542944,0.0,0.0,0.269664,0.635424,0.0,1045997813.8,616956817.0,1056519960.2,1080984286.0,1084835883.2,1087888980.4,1086814133.8,1088825187.2,1091306222.2,1094186319.6,1101882546.2,1096429507.6,1091752153.8,1081117975.8,1091444838.8,1092858357.2,1102763231.0,1098167545.8,1099326731.0,-1050230859.0,230573280.6,-1061180012.4,25.2,10010,f700,0000000000000000
2023-04-03,01:02:29,2919.625830,1174.684192,1298.216112,2052.595488,3437.82216,3565.128864,2434.515728,1679.012944,1298.6208,1185.865136,1340.745952,1953.485056,3024.08272,3560.18432,3561.79008,3213.122464,2514.181696,1962.941504,1559.402224,1233.784576,986.08896,781.363856,619.60928,518.297184,477.427536,419.981456,345.95896,255.416688,148.354624,71.58032,28.04224,11.71016,4.246608,0.0,1056870493.0,1053622598.4,1067617434.8,1080596644.4,1083271109.8,1079271883.2,1082400072.6,1088228814.2,1090037715.4,1093361938.6,1100066977.0,1095471482.4,1095075241.8,1092381823.4,1090156520.0,1088248169.2,1093681621.4,1094243638.6,1102087815.6,-202193459.6,1086221519.6,-202746854.4,25.1,10000,f700,0000000000000000
2023-04-03,01:02:30,2821.042617,696.884768,658.928784,1406.183792,2938.649712,3154.168208,2052.739312,1543.082032,1625.196208,1619.231008,1525.186176,1983.184672,2993.226176,3502.485936,3510.963776,3267.237408,2771.306784,2238.790528,1669.688544,1236.677136,939.756352,752.453216,674.767664,607.711456,551.28456,459.95528,333.723616,219.304464,116.697792,51.92864,25.871312,9.41656,4.481008,0.0,1051419755.0,1057326129.6,1057925535.8,1080556605.0,1081455924.2,1083511198.6,1082730318.6,1087947193.8,1089972650.2,1092200210.8,1100874528.8,1097332047.0,1093416672.4,1091162950.0,1090237023.4,1092636130.4,1095397254.8,1098282287.0,1097934490.8,-632273477.8,1090935644.8,1092275556.8,25.2,10000,f700,0000000000000000
2023-04-03,01:02:31,2820.584893,837.575632,935.408496,1658.26096,3006.132864,3237.306736,2351.782256,1684.151776,1234.415376,1076.51992,1210.465312,1861.921184,3030.887456,3568.523584,3474.829488,3141.961136,2569.918416,2061.702752,1617.31424,1308.658496,1135.735408,941.723616,726.6232,528.212112,346.490464,260.382752,269.889024,267.82032,254.176576,222.615984,173.138496,134.814256,107.643264,0.0,1054006592.0,1047162549.0,1065032259.8,1078586991.0,1082922950.4,1077069380.6,1083790528.2,1086763643.6,1088882279.6,1093432824.4,1100958544.6,1094603840.4,1095369691.0,1092319957.2,1094141588.6,1092802640.4,-204417462.8,1095599244.6,1098480776.8,1104815554.6,1096799800.2,1092838418.4,25.1,10000,f700,0000000000000000
2023-04-03,01:02:32,2772.009004,572.428288,593.89912,1190.926464,2363.5104,2607.853952,1923.957104,1548.517552,1481.535408,1467.186256,1505.47,2058.880832,3127.418464,3673.317584,3696.57808,3368.433888,2688.88472,2098.55688,1597.449968,1207.57576,928.934016,744.16048,653.255136,613.995664,626.382048,598.825296,531.325408,418.165216,259.344672,135.515856,50.208048,19.651504,9.860544,0.0,1051263711.2,620214819.0,1060838205.0,1076707407.6,1081205716.2,1082346820.6,1082546351.2,1088584304.2,1091677611.4,1093082633.0,1100239276.8,1097075252.4,1093893647.8,1090909115.6,1094064543.8,1091273924.8,653421443.6,1104755238.6,1100424762.2,1100291422.8,-644601429.8,650280408.8,25.1,10000,f700,0000000000000000
2023-04-03,01:02:33,2659.490227,793.971536,767.385376,1405.861056,2709.39864,2910.674848,2009.689744,1410.69936,1113.703808,954.945152,934.423392,1575.179744,2877.214208,3518.635104,3499.442576,3211.760992,2655.589984,2095.852704,1532.54888,1147.807392,941.62824,815.368112,769.026944,708.803648,634.698128,521.511568,369.24392,252.09168,170.054912,111.83392,77.428736,55.369328,46.686272,0.0,1058097233.6,1038598705.8,1065131092.4,1078294491.4,1080720294.2,1077047703.8,1079895715.2,1084887099.0,1090354474.6,1091482545.4,1101270852.6,1096315191.4,1091477908.0,1092635828.8,1092983251.8,1091697997.8,1103510725.4,1086590570.4,1096971246.4,1098300938.4,-190344256.4,1093086411.6,25.1,10000,f700,0000000000000000
2023-04-03,01:02:34,2786.638677,1626.227008,1484.110112,1884.645488,2827.833056,2864.168944,1993.653216,1483.657024,1334.18016,1244.92592,1215.894304,1723.86592,2768.84072,3345.606352,3454.162592,3201.805472,2588.53472,2114.490528,1779.673024,1468.430832,1180.764016,870.09184,536.414432,326.783888,241.200208,199.230496,200.874704,180.574016,138.328432,111.983968,101.540624,93.726816,87.78608,0.0,1064270748.8,1060203384.8,1068476338.0,1077870916.8,1080957716.4,1080010547.0,1081551889.8,1086437543.0,1089434392.6,1093136294.6,1100262545.2,1096410858.2,1096070130.0,1093934899.8,1094723719.8,-217022812.8,1093585349.2,1089165417.0,1100284444.8,-636302475.6,1101512821.2,1085169769.8,25.2,10010,f700,0000000000000000
2023-04-03,01:02:35,2611.647959,437.84016,500.23112,1223.607904,2593.564256,2852.723968,2001.086992,1427.346192,1131.5016,1098.431296,1328.13528,2034.401856,3217.23096,3707.652336,3505.666352,3123.408352,2560.878464,1992.36904,1417.880288,1037.380944,850.871216,740.055072,704.932416,639.432416,543.555024,426.172704,287.285424,180.633856,106.218016,57.934912,35.78456,22.154368,15.110512,0.0,179729138.2,1052634864.6,1055413837.0,1078407308.2,1081163131.8,1077820688.6,1083812874.4,1088321216.4,1088217209.8,1091737151.0,1101351606.0,1094465372.4,1092179510.8,1090324125.8,1090538611.4,1092474617.0,1094429453.6,1094672395.0,1097236363.8,-216600766.2,1089129293.4,226249707.6,25.2,10000,f700,0000000000000000
2023-04-03,01:02:36,2297.421969,44.36544,51.234144,492.841664,1985.540576,2383.896672,1687.909744,1220.277776,981.000816,834.24736,780.017456,1330.352864,2485.253584,3110.674016,3206.614544,2930.353328,2281.890448,1831.489984,1579.151616,1383.395072,1244.220064,1043.270464,780.54608,592.558464,479.3076,400.856112,357.204096,323.302016,299.149888,260.910896,208.58504,168.33368,140.156848,0.0,181101139.2,-251828484.4,-241654684.2,1076486953.2,1078983007.4,1075977097.4,1078372384.8,1083942473.4,1087618697.0,1092336258.8,1099204633.4,1093585322.8,1095452059.8,1098365628.0,1089392086.2,1095183524.6,1095802803.6,1092184981.6,1094113089.2,1110879507.8,228324968.6,649913315.0,25.2,10000,f700,0000000000000000
2023-04-03,01:02:37,2782.946612,1536.321568,1159.494416,1598.674688,2853.862544,2963.06944,1926.295408,1347.285248,1226.039008,1295.606784,1555.988592,2067.849504,2831.189408,3260.879936,3356.920944,3033.607568,2290.939936,1830.176416,1651.3168,1412.67072,1114.238128,867.78904,673.3236,551.078352,501.053216,429.292432,335.795936,260.069024,202.11168,158.888496,130.399424,104.917536,82.442864,0.0,1066586299.8,189380831.4,1067544082.2,1078841618.8,1080079583.8,1079520096.4,1082574962.8,1087865030.2,1089636078.2,1093314063.6,1096396642.2,1096239114.4,1096987745.8,1091584481.6,1091920357.2,1090330911.8,1099801553.2,1080439571.2,1096682632.2,669711997.2,659372178.0,1104987087.2,25.1,10000,f700,0000000000000000
2023-04-03,01:02:38,2994.166809,685.01288,620.976336,1265.012384,2617.120896,2994.279056,2396.486784,1960.621072,1686.681792,1541.895136,1526.261088,2122.689824,3331.181248,3909.838672,3858.661872,3486.384768,2793.007424,2173.260064,1627.142672,1243.884592,1023.485904,884.086704,825.687152,795.981856,794.970848,692.036688,487.179392,311.392592,164.676304,66.378848,16.500224,3.893872,1.579536,0.0,1056206539.6,190043592.4,1063537857.2,1077604737.0,1083707750.6,1081365549.8,1084639272.0,1087936799.0,1090847919.2,1093592282.6,1101785046.2,1095976425.4,1095251471.0,1093739631.0,1091650124.2,1092106808.6,1106447237.2,1095624315.2,1098217051.6,1099519741.8,-1053709581.8,1088534196.8,25.1,10000,f700,0000000000000000
2023-04-03,01:02:39,2954.983704,839.408752,736.811296,1567.67784,3332.008448,3563.132912,2261.051072,1555.401104,1446.182816,1462.652,1604.808672,2054.172928,2810.745024,3248.826704,3368.418256,3276.081056,2971.81504,2538.198832,1975.232208,1459.64976,991.4512,748.05,729.446064,686.16736,618.213792,509.003488,358.536384,239.357472,151.466752,85.425648,52.591392,37.754992,28.752192,0.0,1055656206.8,1055333534.6,1060601247.8,1082172406.0,1081618597.8,1080989687.2,1084125312.6,1086992899.8,1089749361.4,1091732426.8,1099821900.8,1100724944.2,1094927602.8,1089984418.0,1090492400.0,1099520890.2,1095756662.4,1097283308.6,1096753771.6,1094440742.6,-634039381.0,223590651.4,25.1,10000,f700,0000000000000000
2023-04-03,01:02:40,2922.830428,744.244448,848.930288,1542.820784,2825.916096,2995.757664,2052.345856,1552.542336,1496.347072,1416.373584,1312.62152,1829.095312,2965.794576,3617.38272,3783.859856,3609.228912,3093.49048,2509.288912,1856.624368,1361.279712,1023.254912,768.883632,598.165936,477.831072,407.879104,373.471344,374.607856,357.16504,321.14296,272.49264,211.21416,165.233696,134.55128,0.0,1042799801.4,1057914480.6,1052298897.8,1079079200.0,1081377205.6,1082341205.6,1081916678.8,1087774859.2,1089367467.8,1093654132.0,1101583762.6,1099346851.2,1092627741.8,1094555701.4,1092981749.8,1089625810.8,1091924928.8,1093980113.6,1098985609.2,1108565506.2,1096219903.2,1093436159.8,25.1,10000,f700,0000000000000000
2023-04-03,01:02:41,2884.226825,655.609216,598.430672,1297.40504,2956.917088,3247.339216,2168.671264,1545.896096,1379.0136,1381.828192,1554.34008,2207.853808,3342.369488,3863.785552,3772.102192,3358.115728,2621.826608,2030.197664,1583.229008,1238.17664,995.040704,788.712208,619.19112,513.607504,471.96136,430.608256,389.548176,336.387072,271.12496,216.400064,172.212336,139.728288,118.947856,0.0,1058451993.8,192726511.4,1065017619.4,1080096115.8,1082101035.4,1081109649.6,1083638085.6,1089342492.6,1090165936.6,1093937750.2,1100238206.0,1096055827.4,1094299792.8,1093440131.8,1089532396.6,1091180392.6,1090042320.6,1100743144.4,1096527127.6,1102632057.4,1103846008.2,636886349.2,25.2,10000,f700,0000000000000000
2023-04-03,01:02:42,2973.030630,739.72952,1008.60464,1720.96528,3005.203568,3195.316352,2291.30344,1729.473408,1509.826416,1433.398944,1500.191136,2048.628464,3078.711088,3585.490912,3568.968112,3291.052784,2751.744976,2244.426128,1769.095872,1409.3988,1165.334944,958.695472,789.4804,631.460208,484.63488,368.05872,281.731792,232.881904,221.509072,205.676608,185.384496,162.111744,135.858368,0.0,1051073297.4,624708042.8,1065674151.6,1078756325.2,1083035120.2,1081470275.6,1084199857.6,1087761525.0,1090469864.6,1091782842.0,1101182355.8,1097909206.4,1094012575.4,1095860726.2,1093598553.4,1094568673.4,1097267996.6,226980978.4,1097629958.8,1104674903.8,1098875859.4,1098333202.0,25.2,10000,f700,0000000000000000
2023-04-03,01:02:43,2776.401630,472.39864,475.722912,1147.130096,2530.4332,2748.756448,1802.099664,1238.744112,1058.68992,986.830064,1023.164624,1679.929712,2957.125152,3689.859328,3878.132624,3563.016208,2744.510208,2267.194096,2131.067824,1883.608304,1524.815408,1126.244,687.894192,445.715008,399.706336,379.623136,385.46536,359.145408,300.663216,238.541552,172.780336,123.418992,90.457504,0.0,172641967.4,193602101.4,1058682073.4,1078331837.2,1079569792.4,1077173820.4,1083449121.4,1085519047.4,1088608110.6,1097024378.2,1100623186.6,1095656567.2,1101150451.2,1097975624.8,1090556688.2,1092346482.2,1094904165.2,1091908156.0,1101113246.4,1102870360.6,1090816966.4,1094647818.8,25.1,10000,f700,0000000000000000
2023-04-03,01:02:44,2979.322080,1363.718128,1220.516752,1710.485056,2833.622992,2948.939696,2056.435248,1537.290208,1391.504448,1294.877312,1247.40872,1763.342256,2842.677936,3481.934224,3681.110992,3548.358256,3083.676272,2563.298576,1987.225584,1544.952912,1236.480496,1025.33144,911.505568,744.047952,522.958528,353.180256,234.7132,161.269424,132.84896,105.716544,79.872176,59.853168,46.884528,0.0,1059288583.4,1060578964.4,1063997208.6,1078466988.8,1081398935.0,1080688188.2,1082636752.2,1087010837.2,1087878521.6,1094702259.6,1100795802.2,1100486562.4,1093924586.2,1095400136.2,1094350894.8,1100535996.4,1090993479.4,1084956111.2,1098695367.4,665480297.4,1091942364.4,1079940909.6,25.1,10000,f700,0000000000000000
2023-04-03,01:02:45,2683.936035,823.824704,774.814528,1285.730448,2330.210832,2575.899216,2022.79504,1593.465264,1287.910016,1010.382144,760.881712,1373.44968,2848.086176,3638.98296,3746.139984,3471.285696,2814.420368,2204.75296,1642.283472,1258.996928,1054.893376,894.075184,776.5424,677.10512,595.763296,499.564496,388.508784,277.136176,165.446704,86.86408,43.543904,19.220912,11.807008,0.0,192640970.0,624962527.0,1058957287.0,1076146187.8,1082110799.8,1078805342.6,1078814663.4,1084653648.8,1089398489.6,1094689164.8,1101736207.0,1096670757.8,1093863633.6,1093431827.0,1094186949.2,1092254247.4,1099241059.0,1096111266.2,1100056518.0,659626261.4,1096647893.4,-1058729397.6,25.2,10000,f700,0000000000000000
2023-04-03,01:02:46,2679.484088,204.77176,433.775168,1361.55496,2866.681296,3041.404688,1885.725168,1254.319952,1147.189216,1133.496672,1213.242352,1799.936112,2893.577984,3432.526272,3416.781056,3175.35904,2708.260592,2206.931888,1671.372896,1273.007856,1011.836688,828.857904,724.071472,607.923616,480.414336,409.783792,396.031984,367.35032,323.738816,265.759648,193.4128,142.649104,113.468544,0.0,616906340.8,-670979017.8,1068720536.0,1079409739.6,1079382516.4,1078950075.4,1082644949.8,1086845870.6,1088496488.8,1092699279.6,1100896101.6,1096041160.8,1096430371.0,1083561876.2,1098545686.4,659447157.8,1079006730.0,1099827339.8,1097688772.4,1107153880.2,1086758380.6,1089928160.0,25.1,10000,f700,0000000000000000
2023-04-03,01:02:47,3239.049413,1590.422752,1511.627712,2046.122512,3193.907424,3440.223088,2785.069744,2219.654256,1743.976608,1429.10368,1275.035328,1924.757184,3378.269136,4114.187456,4132.512256,3783.919392,3068.409088,2333.368768,1578.798464,1100.054688,897.137328,753.946112,670.481088,608.620592,568.364672,520.322608,464.494448,362.066688,213.039328,94.326048,20.426432,2.145728,0.0,0.0,1061418534.6,1063311373.8,1065287084.8,1078446354.2,1084532961.0,1081306249.2,1083524753.8,1087954392.2,1090154208.6,1095459157.4,1102104793.6,1098444686.0,1084943830.6,1095057812.2,1095551071.0,650182117.4,1095366713.8,1100405821.4,1100273306.6,1098728955.0,-1053519598.6,-1066050349.4,25.2,10000,f700,0000000000000000
2023-04-03,01:02:48,2647.942519,328.399808,437.145776,1079.890672,2256.634368,2435.219536,1615.646208,1207.752512,1211.53864,1231.075408,1266.362848,1856.893456,3002.667136,3617.729056,3702.079008,3421.937312,2777.30352,2215.225152,1735.702192,1331.851264,1003.67232,757.376752,592.964432,534.666688,582.483408,577.680928,520.259248,425.197488,292.495664,185.183216,103.260144,60.786144,48.236576,0.0,-696823693.8,1056525928.8,193606457.0,1077196418.2,1078809422.4,1080233446.8,1083475280.2,1086867898.6,1089341350.2,1094402536.2,1100806049.4,1096726641.8,1096071965.2,1093455616.8,1089476096.8,1088704719.0,1097795749.6,1100358422.0,1097808483.4,1106848286.8,649814526.8,-629152005.6,25.2,10000,f700,0000000000000000
2023-04-03,01:02:49,3223.155624,1138.613568,1180.596304,1913.929808,3338.614016,3520.256688,2458.85816,1785.709504,1500.811232,1504.113424,1795.616256,2438.00152,3431.269392,3908.969232,3871.10112,3538.018464,2909.720992,2342.824288,1837.328144,1427.79688,1114.230464,893.933696,766.906512,682.705168,641.329504,570.455568,470.083312,340.980224,183.14632,62.03296,2.537264,0.0,0.0,0.0,1058984248.8,1058454059.4,1067657758.0,1080676471.8,1083208469.8,1080649415.0,1085351016.8,1089539558.4,1091476224.8,1093319339.4,1100891082.6,1098600613.6,1095972199.2,1094029908.8,1094784623.2,1093831478.6,1096227378.8,1097153960.8,1100817104.0,665671759.2,-1043363472.4,216949637.8,25.1,10000,f700,0000000000000000
2023-04-03,01:02:50,2783.181908,318.721504,321.622592,1119.52696,2739.016704,3037.535504,2015.083104,1471.6668,1407.286592,1331.141648,1243.231696,1804.775248,3015.77216,3652.101264,3713.762896,3458.44488,2886.147456,2328.063744,1784.193504,1362.141776,1061.908656,830.618784,668.272272,583.482496,576.249504,535.583536,461.484576,354.724112,215.302208,112.441696,68.884464,51.722192,42.210496,0.0,1048110183.8,181879906.4,1060559587.6,1079583654.2,1081631891.8,1081653017.6,1081876284.6,1087517137.0,1089442831.8,1093153687.4,1102152740.4,1096891421.4,1095924031.0,1094487219.0,1090635471.6,1093389846.2,1094544572.4,1102776046.8,1096909084.0,240188171.6,237576895.8,1092367477.2,25.2,10000,f700,0000000000000000
2023-04-03,01:02:51,3036.248874,497.00992,569.089504,1286.71392,2813.722112,3109.060736,2172.729744,1673.52,1611.431344,1608.620528,1665.087504,2143.349728,3043.406928,3572.375728,3730.255904,3492.917536,2860.360592,2406.4884,2131.301152,1783.210272,1362.215664,1032.996336,795.552384,676.160464,674.820672,617.767328,505.000432,370.78832,215.130992,99.847968,41.323824,17.726048,10.973648,0.0,613239997.8,189357920.6,1058178221.8,1079550411.6,1082599042.2,1082750263.0,1083688013.2,1088740033.6,1090577261.0,1093484646.0,1100935894.2,1097872356.0,1101524813.6,1092938667.8,1094369834.2,1093986486.6,1100293280.2,1099298512.4,1100272375.0,1098852697.6,-188300401.4,-1059198284.6,25.1,10000,f700,0000000000000000
2023-04-03,01:02:52,2928.721332,522.005104,913.875648,1659.669184,2738.470944,2876.78608,2074.614448,1568.463776,1358.334288,1236.106528,1201.78072,1809.759296,3060.042288,3717.613088,3782.471632,3553.044336,3029.331008,2468.419136,1870.308464,1430.787328,1149.855712,953.239504,840.938752,760.744752,712.657568,599.936128,422.580512,267.428944,134.48144,66.43392,46.859264,32.50152,23.201488,0.0,179669653.8,617138164.4,1066876561.4,1076825881.4,1081610038.6,1079674656.6,1082576128.0,1086693003.2,1089551338.6,1092616337.0,1102184827.0,1097741498.0,1095085892.8,1095677884.2,1092630763.2,1094097032.4,1100832463.4,1099625050.0,1096494289.2,657929354.8,649929533.6,235627915.6,25.1,9989,f700,0000000000000000
2023-04-03,01:02:53,3121.558551,330.438192,447.364656,1406.925456,3187.863664,3563.033936,2532.435888,1881.198928,1609.32304,1566.027712,1751.313104,2395.098128,3497.382864,4011.915632,3938.696576,3544.281648,2828.670416,2264.454912,1851.634736,1492.840624,1188.072368,937.44904,740.970624,608.918816,541.293584,464.250272,377.78888,301.523504,235.454096,183.84448,146.694624,117.776416,97.08984,0.0,183878769.0,190331963.0,1063849604.2,1081047082.8,1084079680.0,1082496089.0,1085346475.2,1090179414.4,1091123455.6,1094847227.6,1101426041.6,1096827496.8,1097496780.6,1094646603.2,1092329199.8,1095865306.8,1096181301.4,1098188033.8,1092948379.8,1102949227.6,1096034111.6,1094118078.8,25.1,10000,f700,0000000000000000
2023-04-03,01:02:54,3207.793857,469.757808,271.764608,1458.029712,4437.416016,4829.632624,2634.679104,1532.764704,1523.889552,1565.417376,1657.34832,2196.338592,3182.38848,3687.44536,3711.509232,3479.728272,2992.102288,2469.247952,1911.165408,1474.547536,1159.394448,931.12808,789.748432,667.62568,564.759856,463.523536,363.916656,282.559856,219.453072,168.42184,129.466144,99.531168,78.616928,0.0,1049988149.8,612956236.8,190682826.0,1086486937.8,1082748216.2,1082748394.8,1085331339.2,1088095579.6,1089881296.0,1092847158.2,1101391257.2,1098742126.4,1095899748.2,1094164327.6,1095568937.0,1094819727.6,1096355209.0,1098589470.0,1094355861.4,1102321780.2,222828989.2,1098791347.0,25.1,10000,f700,0000000000000000
2023-04-03,01:02:55,3582.503884,1362.019968,1325.971504,2382.909792,4532.835104,4704.001168,2896.408112,1941.99312,1840.756224,1804.870656,1834.336384,2472.927104,3720.642768,4323.287408,4280.860784,3878.170992,3115.218352,2409.31968,1760.474656,1279.672688,966.913712,752.551168,636.585152,565.828544,540.281328,510.665088,476.979824,402.24752,286.46816,180.41816,87.446256,47.000768,32.463952,0.0,1055615705.0,1062003449.6,1065731267.0,1085250738.4,1084673471.4,1084019045.0,1086168422.0,1090497711.2,1090824407.4,1095428378.0,1102269380.0,1097971185.8,1095752821.6,1090503535.4,1093108523.2,1093817078.6,1094310779.6,1097072798.6,1101968882.8,1105462035.8,-191762711.2,-622997347.2,25.1,10000,f700,0000000000000000
2023-04-03,01:02:56,2946.445585,290.603904,208.932768,883.111824,2909.703424,3377.643792,2286.933152,1659.357664,1494.917744,1561.735136,1859.809936,2413.100432,3221.60688,3669.96104,3758.163232,3457.957904,2769.345408,2306.200272,2068.522992,1701.330256,1204.622,828.318848,572.420816,453.468432,471.461824,440.580672,360.825008,286.110224,216.436352,165.987936,134.764992,109.194496,89.276432,0.0,-247129284.2,193848942.6,-242778156.4,1081192168.6,1082239711.0,1081358499.8,1084595581.8,1089157956.4,1091639698.0,1092511234.8,1100044901.6,1097570321.4,1101423077.8,1090685417.8,1085316270.0,1093410320.6,658098324.6,1097518568.8,1098217471.2,1095576472.4,1101418161.8,658487196.0,25.2,10000,f700,0000000000000000
2023-04-03,01:02:57,3266.234892,843.112128,969.392048,1715.690848,3082.008352,3425.358256,2745.74048,2221.423264,1852.406416,1609.802448,1493.611136,2047.017536,3270.02168,3927.201472,4018.55688,3859.309712,3449.460304,2812.949904,1949.77896,1339.809616,983.042096,795.925152,778.458736,717.834672,614.052928,491.015984,348.723808,253.057744,204.017792,168.4376,146.3172,126.22312,108.155392,0.0,1056712723.4,616216469.0,1068231263.0,1078682633.0,1084668453.2,1082565700.4,1082792549.2,1089553881.4,1090137144.8,1092970352.6,1103234704.4,1100267390.0,1090737632.6,1095207499.4,1089157325.0,1099549580.8,1089104939.0,1097639596.6,1096515974.0,1100618958.8,1100912416.0,1084449750.2,25.1,10010,f700,0000000000000000
2023-04-03,01:02:58,3079.750108,1597.562512,1661.336368,2154.73344,3077.753808,3059.566352,2100.1708,1537.947632,1372.896896,1281.023952,1262.328512,1885.166208,3149.537008,3720.685104,3598.6104,3272.227008,2741.535504,2229.8936,1737.301808,1434.47912,1321.425712,1151.535232,924.807712,717.00264,528.120096,406.263184,351.431968,300.368704,253.073424,200.619536,143.007072,103.590416,82.3696,0.0,1061804911.8,1059282447.4,1069928672.8,1078021360.4,1081305720.4,1080131163.0,1084068655.6,1086592540.6,1089578451.4,1093017359.0,1102012840.2,1097066546.0,1089253803.8,1099147172.0,1095852407.2,1094738487.8,1097208828.2,1091042375.0,1101023412.4,1107917592.2,-193466983.6,658591438.0,25.1,10000,f700,0000000000000000
2023-04-03,01:02:59,3093.857339,863.172096,737.628608,1402.109664,2856.615136,3166.12256,2330.631536,1820.24712,1634.969136,1573.841776,1636.864992,2237.156272,3374.715472,3940.906928,3935.730512,3646.266208,3072.51392,2485.174704,1884.248656,1448.040768,1176.551152,954.664928,782.382112,629.7848,496.87296,386.127488,297.54832,225.179152,169.019952,130.814256,110.562048,95.254192,85.257232,0.0,1053726724.8,1054734150.8,1055048360.8,1079447028.4,1082744120.8,1080942318.0,1085165617.4,1088203998.8,1091343632.6,1092713111.8,1102277798.4,1098520826.8,1094773262.8,1095280057.6,1095208394.8,1093243745.8,1092426259.6,1099921828.4,1090577965.4,661845896.6,1099653095.2,658838955.0,25.1,10000,f700,0000000000000000
2023-04-03,01:03:00,3049.318335,942.053536,965.787648,1692.881472,3123.335008,3368.056496,2427.046384,1862.598832,1674.713984,1678.608992,1874.283712,2378.897168,3192.449264,3536.318752,3410.505168,3115.144624,2650.236816,2194.635504,1748.340896,1380.668752,1091.619184,862.420992,693.074112,593.97824,565.133248,511.273296,432.398336,336.6792,224.115856,138.398928,79.5284,43.91056,31.090672,0.0,1058202989.8,1054334335.8,1066384156.0,1079857237.8,1083563665.4,1082158437.4,1085788009.8,1088447435.2,1090274892.8,1089808180.2,1101039225.2,1096481061.2,1095701225.0,1094685786.8,1091962352.4,1092906785.2,1096721721.0,1099605881.6,1099935306.2,1098033200.2,225880266.8,1088875436.6,25.1,10000,f700,0000000000000000
2023-04-03,01:03:01,2963.477045,1015.240624,871.402112,1427.480256,2683.474896,2976.752976,2307.314848,1742.667584,1282.810912,1213.71824,1535.389568,2209.158,3235.023584,3769.775152,3813.413376,3520.449856,2890.884224,2292.380048,1724.93704,1296.940576,1008.390464,838.214992,786.414192,714.4228,622.2408,515.074544,392.924048,286.207728,194.9256,125.171984,76.94688,45.484816,31.21584,0.0,1058844548.0,1057532266.0,1062270974.4,1077761077.8,1083291581.0,1079062582.4,1083494656.8,1090529780.2,1091332985.2,1093459106.6,1100933999.8,1097662808.8,1094949640.6,1092134420.0,1092241280.6,1099296810.4,1093491295.4,1097239685.8,1102478268.6,1084054402.8,1095981842.2,1071874788.8,25.2,10000,f700,0000000000000000
2023-04-03,01:03:02,2881.329500,576.275856,553.381616,1167.407008,2489.110784,2824.675344,2174.100896,1643.029424,1231.460992,982.927056,901.461728,1832.842192,3789.171088,4522.457664,4032.70152,3702.38648,3531.512592,2884.425104,1761.124016,1080.715904,843.200624,632.43928,448.431712,346.822416,327.611296,320.140304,324.409408,308.607488,272.734496,235.4848,196.8584,163.364512,135.003136,0.0,621979310.0,615536108.6,1052596465.8,1077221819.2,1081865294.4,1077212012.4,1084068765.6,1087823613.2,1089098749.6,1083450008.2,1108343195.8,1093982220.4,1092426285.0,1094773011.6,1087353418.0,642881929.4,661163610.6,1093796892.2,1095361362.0,1104317660.8,1100907528.4,1095521620.0,25.2,10000,f700,0000000000000000
2023-04-03,01:03:03,3359.231737,1840.063776,1755.370656,2454.63408,3937.853664,3969.530176,2549.66352,1792.259136,1697.31696,1642.249824,1627.0576,2133.394016,3161.258688,3714.084768,3791.872112,3456.353712,2707.530032,2185.197808,1889.3572,1614.915136,1361.871648,1077.225424,760.976448,548.649376,440.244128,386.280864,386.759552,341.070768,249.214544,159.869312,76.931984,38.65088,27.886288,0.0,623758627.8,1062025260.8,1069652371.4,1082741336.8,1083866204.0,1083322564.4,1084782155.6,1088238897.8,1090849863.6,1094282023.0,1100809751.0,1095635080.6,1098290869.0,1094771514.8,1092895378.4,1098254856.8,-640246923.8,1101599349.0,1100843422.6,672122787.2,-198262875.6,1074644818.0,25.1,10000,f700,0000000000000000
2023-04-03,01:03:04,2733.979471,905.67528,855.14392,1400.452928,2541.602448,2738.037792,1989.759424,1498.346,1263.797312,1117.675824,1059.981328,1579.005616,2674.748384,3335.281104,3560.603168,3469.830816,3062.963616,2544.063376,1913.12984,1416.050544,1052.825344,812.872224,696.191232,587.079824,485.537952,380.56568,272.162944,187.930944,127.869664,88.333056,69.986336,56.167616,47.54624,0.0,1056390716.4,1054483383.0,1062941227.0,1076800863.6,1080758757.0,1078140239.4,1081068497.8,1085676844.4,1089159668.6,1090680774.2,1101608928.8,1099401436.2,1094794707.0,1093736559.4,1092402915.2,657652182.8,1095500357.2,1095117929.4,1094762649.8,-192894287.2,1096145045.2,648937412.2,25.2,10000,f700,0000000000000000
2023-04-03,01:03:05,2621.235731,334.819056,242.457392,792.396064,2194.391744,2536.090576,1817.492608,1379.64992,1222.562368,1214.297248,1354.854256,1962.88408,3038.386576,3606.770512,3668.036128,3383.434416,2752.965584,2209.15616,1752.005952,1338.61768,968.991424,699.378352,529.778512,466.369008,509.14992,503.878608,450.555088,370.500176,263.713856,179.784272,118.711472,77.692688,56.727936,0.0,1045304317.4,187854013.0,1053389931.4,1076693315.8,1080349410.8,1079125356.0,1083598433.2,1087728043.6,1088993598.0,1094186977.6,1100354479.0,1096955007.6,1095522371.6,1095112985.4,1072264789.8,1095766218.2,1096144345.0,1095493166.8,1104517391.4,1094770054.0,1086614474.0,1090615254.0,25.1,10000,f700,0000000000000000
2023-04-03,01:03:06,3235.701781,1455.561184,1664.59704,2452.217168,3818.421488,3823.451312,2467.30664,1723.012384,1590.568416,1516.337872,1500.320608,2030.992672,3108.354,3656.438576,3675.246288,3389.706592,2799.819088,2251.026928,1743.33032,1361.105824,1104.353504,906.993344,769.025216,681.054384,643.080768,564.446624,445.151968,316.16064,177.472672,74.90904,37.570032,23.195904,17.701904,0.0,1056078173.8,1063247147.0,1069038204.6,1082520098.0,1083280135.2,1082166053.8,1084145180.4,1087023551.8,1090964374.0,1092569124.4,1101142048.6,1097809383.0,1094770926.0,1093862113.8,1093701052.0,1090826619.4,1099326879.0,1099431549.4,1096800275.2,1100885469.4,-189520184.6,654871391.0,25.2,10010,f700,0000000000000000
2023-04-03,01:03:07,2768.297810,224.286544,267.181056,1026.876912,2585.245408,2970.680416,2183.181488,1699.653664,1520.096672,1413.361136,1379.44712,1964.969536,3169.928032,3757.912752,3728.923728,3342.424944,2598.416496,2032.302416,1644.082672,1363.324192,1190.026976,991.40808,767.46744,615.589008,535.77272,444.041024,340.393872,239.374864,140.983984,75.871888,47.654128,31.885792,24.47,0.0,1049387873.4,-247061552.8,1058595949.2,1078338198.2,1082721687.8,1081895824.6,1083383069.2,1088017213.4,1090071460.2,1094415689.8,1101132923.6,1095538760.8,1095159318.0,1097857028.0,1090968063.2,1092417478.2,1096727880.2,1097749638.8,653243327.0,1097477957.2,235638715.4,650695336.8,25.1,10000,f700,0000000000000000
2023-04-03,01:03:08,2988.472502,824.389808,692.1412,1349.574384,2796.689408,3109.555424,2288.172576,1694.538944,1328.654416,1179.38904,1246.742912,1956.755696,3309.427248,4062.651616,4216.428912,3893.952144,3095.221632,2388.366208,1773.385936,1327.749248,1051.456048,868.96336,780.271088,683.6196,579.008912,460.540608,328.214704,222.161216,142.380144,84.873056,50.288192,29.996352,16.864752,0.0,1058040698.6,622544149.4,1063092143.0,1078827010.6,1082957216.8,1079493789.0,1083403000.6,1088661588.4,1090807928.8,1096344211.0,1101333781.2,1098376603.0,1095638766.6,1093150999.2,1094041979.2,1095622609.4,663392003.6,1088013223.4,1100800219.0,659425997.0,1089552024.2,-194707910.2,25.1,10000,f700,0000000000000000
2023-04-03,01:03:09,2873.366882,1122.312432,1030.580096,1606.758464,2893.41184,3093.559424,2207.201312,1669.498896,1480.452336,1388.415936,1393.389744,1986.743728,3168.47768,3698.118656,3575.665968,3239.22544,2688.796784,2170.227376,1683.517552,1312.449296,1057.022512,821.824144,606.854176,464.72968,395.450592,343.264576,308.171536,245.78248,156.097392,89.872864,48.507648,27.489552,20.607952,0.0,1059488035.0,628677584.2,1065457999.2,1078878713.2,1082138887.0,1080432179.6,1083452563.8,1086979960.0,1089023409.2,1092588227.4,1101713854.2,1096759036.4,1093598912.2,1095120074.6,1091240298.0,1089752473.6,1085794445.4,1098240176.4,1101924828.8,-194495907.0,1090579356.2,226878263.0,25.1,10000,f700,0000000000000000
2023-04-03,01:03:10,2721.493492,537.882768,647.708096,1325.358768,2594.451952,2849.792384,2091.379792,1620.20632,1436.272112,1337.708784,1324.516144,1822.801584,2832.565088,3368.022112,3429.1732,3199.794,2679.884528,2189.558448,1728.815792,1330.245856,993.848528,742.109632,575.029248,446.341984,356.047888,302.241312,284.92224,282.706096,295.592896,305.012848,310.965952,302.93952,280.657856,0.0,192406668.6,196889217.2,1064368645.6,1077590531.2,1081368541.4,1080602464.2,1081152232.8,1087612889.4,1088539133.6,1092989305.2,1100474602.4,1096629097.8,1095711527.2,1090707261.2,1090765866.0,1095151980.0,218286603.8,1097561845.8,1100379905.6,-201123098.2,1112734312.4,1085798793.0,25.1,10000,f700,0000000000000000
2023-04-03,01:03:11,3276.548955,1619.625456,1410.291968,2007.929376,3412.5376,3657.100976,2741.61944,2079.186384,1669.801808,1562.371072,1756.894208,2392.470112,3469.098736,3968.858352,3891.749168,3537.258784,2905.387008,2327.050704,1802.249856,1396.901584,1111.005888,862.058368,650.058944,514.930208,456.672096,389.841552,314.438528,224.568576,120.40544,77.309408,54.373744,40.737936,34.083248,0.0,1061954902.2,1059982204.8,1067233197.8,1080435412.6,1084391409.0,1081498668.0,1085866754.4,1089774751.6,1091297114.4,1092929655.0,1101983698.4,1097660957.6,1094334216.6,1095127830.0,1094270060.0,213686364.2,1095684704.0,1097586363.4,1095270191.4,-187549815.4,1088856624.6,-637032778.0,25.1,10000,f700,0000000000000000
2023-04-03,01:03:12,2607.652287,28.769392,216.637728,980.893008,2200.526512,2438.985408,1696.269744,1324.062304,1322.363232,1288.69112,1223.046064,1714.39736,2762.745024,3347.4128,3468.400432,3297.479056,2834.648192,2359.545072,1872.169488,1461.396944,1127.227424,920.156096,840.18296,758.072736,673.825312,549.740768,385.819072,258.106512,166.603104,100.709552,61.532528,42.021648,29.532272,0.0,-1102688711.2,610776210.0,1053740278.8,1076533659.6,1079309668.4,1080273142.6,1082218271.0,1085429603.0,1088098856.8,1093187476.6,1100220853.2,1098725504.8,1094946175.2,1094370535.6,1089613206.6,1099509310.8,1097595219.2,1096208900.8,1098934506.0,1093390769.8,227731345.2,1096370988.2,25.1,10000,f700,0000000000000000
2023-04-03,01:03:13,3134.071054,1206.974384,1339.302752,2095.747584,3476.308736,3567.757184,2370.092608,1652.501488,1414.983744,1371.035088,1520.655328,2183.74624,3360.307952,3928.50928,3888.35,3541.035936,2886.56704,2310.182048,1811.880928,1419.140192,1131.959856,844.427184,556.542288,380.392512,315.977888,298.160832,326.941376,307.821376,240.80088,180.537648,127.031696,89.464816,67.836976,0.0,626216167.2,1063444917.2,1066063483.6,1081654248.2,1082206833.8,1080657728.4,1085009001.0,1088503044.8,1090679995.0,1093314668.8,1101752820.6,1097982873.8,1094400392.4,1095282207.0,1095664296.4,-212502743.2,657336033.8,1096647025.0,1100821036.4,1096588968.8,1096566201.6,654746099.6,25.1,10000,f700,0000000000000000
2023-04-03,01:03:14,2968.803168,839.882784,640.944608,1268.46336,2722.439168,3019.712544,2160.2836,1670.039632,1548.980592,1482.587872,1470.861648,2095.710128,3357.133504,4014.153616,4066.770752,3746.746048,3054.079104,2377.084368,1715.761456,1219.03584,886.907328,674.913408,583.054096,553.917648,587.504032,562.251136,478.158928,358.455584,203.141104,90.542848,37.862992,13.47096,5.574336,0.0,1058143874.6,623494353.2,1061143095.6,1078833735.0,1082605790.6,1082012146.6,1084193267.2,1089083855.6,1090929401.8,1094747495.4,1102296066.8,1097165805.8,1095702188.6,1090137996.0,1089142552.2,1088456059.4,1098271256.8,1098867150.8,1106141825.2,-198846449.2,224821273.2,1084913008.4,25.2,10000,f700,0000000000000000
2023-04-03,01:03:15,2936.201783,669.039584,536.489776,1301.786848,2964.930816,3285.32696,2262.975344,1689.26792,1564.205104,1512.471728,1534.067632,2213.627008,3551.149616,4136.199856,3968.777888,3557.545856,2902.504192,2243.901808,1581.739168,1108.197312,823.276384,635.046288,543.506976,501.225312,508.201216,455.064944,341.816464,238.164416,144.108816,85.099104,66.940512,52.57368,40.951936,0.0,1056274500.6,616421467.0,1062091332.0,1080224492.0,1083096824.2,1082581479.6,1084168351.4,1090136165.4,1090988357.6,1093580609.2,1103221825.8,1094277816.4,1095301875.0,1087412299.8,1090005397.0,1082427915.0,1097855704.2,1094588373.8,1095617084.0,233105193.4,660467642.0,1096619532.6,25.1,10000,f700,0000000000000000
2023-04-03,01:03:16,3209.406775,1347.276048,1430.33032,2139.192064,3473.861232,3546.607024,2357.4292,1757.163936,1745.811056,1751.110832,1773.063328,2360.667952,3513.924608,4035.277488,3924.726608,3535.41992,2867.35776,2221.365168,1597.442,1137.025536,840.11568,677.623712,649.549632,628.465328,614.370784,536.40616,394.571504,262.369824,139.801216,57.443488,22.2268,12.512192,10.450688,0.0,1057804209.2,1064811891.2,1066609869.0,1081718391.6,1083242933.2,1083630158.4,1085747330.0,1089243878.0,1090625573.6,1094922662.8,1101430586.8,1097610193.8,1093010425.2,1090035087.0,1090785609.2,1091628929.6,1098615279.0,1098220983.0,1098229398.2,220486015.4,223489490.0,232697196.0,25.1,10000,f700,0000000000000000
2023-04-03,01:03:17,2929.820973,937.111552,917.109456,1699.86512,3285.378512,3523.9332,2415.529584,1693.523456,1357.914816,1264.797712,1414.172048,2043.14736,3151.723728,3674.77192,3612.292,3244.03896,2570.012448,2042.820944,1662.464304,1351.662128,1110.414256,908.392496,745.596768,610.609488,503.43064,385.132288,255.7144,165.448288,114.333952,83.083536,71.696992,61.013216,51.392512,0.0,1058309634.8,1052750169.4,1065487914.8,1080944518.0,1083113510.2,1078858946.6,1084590036.4,1086995697.2,1090801954.6,1093770417.6,1100247204.0,1096252953.4,1095758193.0,1092944581.2,1091851242.6,1093416475.0,1099759625.4,642826235.2,1098355373.8,656349586.4,1091661937.2,1087598776.8,25.2,10000,f700,0000000000000000
2023-04-03,01:03:18,2889.465491,558.85648,505.1264,1267.735088,2874.855856,3212.56928,2280.875632,1706.094096,1488.224384,1419.663728,1500.411968,2043.86496,3050.022464,3530.569776,3485.506688,3187.31264,2635.987888,2180.594624,1821.132912,1539.80584,1336.613472,1095.303008,815.87448,623.289552,517.548288,431.898192,366.339296,288.307456,197.802688,129.825744,84.376624,55.058352,41.870912,0.0,1053553000.8,190168888.0,1061426610.0,1079616658.0,1083078423.8,1080891804.2,1084062498.0,1087997177.6,1090061018.2,1092255181.2,1100987362.6,1097513985.4,1093452111.8,1099545645.0,1094668386.4,1089336809.8,1095649712.6,1098782405.0,1097821579.2,1097967226.0,1088862271.8,645290373.0,25.1,10000,f700,0000000000000000
2023-04-03,01:03:19,3087.241296,782.889888,870.588176,1691.439136,3245.442768,3521.866944,2520.711376,1872.971632,1578.647536,1447.52344,1479.599152,2114.903712,3353.437104,4007.58808,4077.356496,3699.50352,2874.029584,2195.628416,1664.300176,1247.70976,945.8572,729.906224,599.856864,553.101504,589.640128,545.444,420.513088,306.132208,202.301376,126.812976,79.667024,50.491248,39.285632,0.0,1054882996.2,1053226776.2,1065613196.4,1080842448.8,1083903114.2,1081812103.6,1084140989.6,1089208693.8,1090891702.4,1095059621.8,1101337975.6,1096246893.4,1095295964.8,1092336127.0,1089217899.6,1084514604.0,1102838898.2,1093927224.8,1093876063.4,1105845098.8,226940486.2,210938194.6,25.1,10000,f700,0000000000000000
2023-04-03,01:03:20,2964.741823,1126.899904,1449.828704,2138.137456,3191.826032,3246.823824,2303.130928,1760.83064,1619.922976,1639.00024,1818.062592,2272.957712,3003.685648,3361.113776,3345.242288,2997.341072,2317.410112,1815.434832,1491.41536,1208.312912,966.127728,812.801568,748.334368,695.646304,654.73744,546.907744,372.157296,234.05304,132.595024,72.111536,52.803904,40.216208,31.3932,0.0,1054586152.0,1051111233.4,1069934021.0,1078379475.0,1082079219.8,1081444741.0,1084806026.8,1087552842.0,1089945446.0,1092513757.4,1097290574.2,1096474380.0,1094558576.2,1091510353.6,1093296249.0,1090497660.8,1100589701.8,1099123865.6,1093486278.0,1062145812.6,230076035.0,1098369620.6,25.1,10000,f700,0000000000000000
2023-04-03,01:03:21,2978.992306,1097.624816,1237.030352,1993.42024,3366.794336,3481.340864,2337.059696,1622.037888,1336.275616,1328.159712,1597.690144,2176.883056,3065.738528,3474.29336,3402.54776,3022.577344,2334.382032,1876.924944,1650.205616,1459.766496,1305.607392,1078.190352,777.51512,561.9784,431.580256,338.022128,281.304048,241.871936,219.725776,202.142416,189.12184,176.064432,162.970176,0.0,1055726630.8,1058194038.2,1068248984.8,1081011954.6,1082949276.0,1079602136.8,1083622480.6,1089060217.2,1089392586.8,1091789340.8,1099330285.8,1095380888.4,1093366419.4,1099932084.8,1090186938.0,1092436555.6,1093406369.2,1096165516.2,1090400573.8,1103180389.6,1098739662.0,655755717.6,25.1,10000,f700,0000000000000000
2023-04-03,01:03:22,2706.673915,950.464944,626.75944,1054.969904,2421.367488,2759.234416,2068.570672,1607.593632,1376.303344,1270.221952,1289.349712,1813.362528,2842.260256,3340.360832,3307.664064,3160.844528,2899.90224,2487.17976,1922.676912,1459.05144,1096.303472,825.647968,647.08488,489.685312,353.449264,267.307456,231.259856,202.4172,180.779472,151.56688,114.779408,88.363408,72.318864,0.0,1060985669.4,190338576.6,619421290.6,1077378920.0,1082075829.4,1079575682.2,1083396553.6,1086042105.4,1089537954.0,1089206655.2,1102033127.2,1097475830.2,1095443074.4,1090045224.8,1094151239.2,1094602144.0,1081379457.2,657418069.4,1091626679.6,1101703392.6,1092713193.8,637804068.6,25.1,10000,f700,0000000000000000
2023-04-03,01:03:23,2664.013885,358.493088,473.5956,1300.011776,2804.070064,3097.888624,2181.467952,1610.31696,1384.435808,1319.214112,1414.651952,2009.638576,3104.173824,3588.695024,3463.202096,3171.451024,2713.442,2147.15056,1472.57656,987.306592,691.340816,518.761712,469.56936,425.606928,386.87432,344.899376,299.682048,254.880288,210.494064,171.568256,138.102832,110.659968,89.239664,0.0,189391934.4,613134242.2,1060866647.8,1079111533.2,1082080428.6,1079543777.6,1084303736.4,1086980157.0,1090330434.2,1089555642.4,1101570829.0,1096196374.0,1092125301.0,1082112066.4,1089401610.2,1090235686.2,1088912305.2,1087265643.8,1098629642.8,1095986899.8,1102020799.0,1080304477.6,25.1,10000,f700,0000000000000000
2023-04-03,01:03:24,2807.104394,741.530304,1021.42928,1849.544048,3225.874512,3382.103712,2318.231792,1738.279936,1642.248096,1684.970992,1866.448576,2199.29888,2683.521968,2967.24472,3050.467376,2798.922752,2212.611088,1854.805712,1725.506688,1467.815584,1081.732224,728.65808,408.593072,244.9344,237.682032,263.858592,323.46408,334.419616,296.7252,245.599616,181.042832,136.104544,110.784768,0.0,1048730554.4,1058753295.6,1066218187.8,1080717267.6,1082971050.6,1082652398.4,1083328103.6,1087740660.2,1090606977.2,1089827636.4,1096794322.4,1096363623.8,1095889392.8,1092457532.0,1090630739.6,-203186640.2,657648609.6,1095728535.8,1094096408.8,1108992013.4,661396211.2,1086102801.6,25.1,10000,f700,0000000000000000
2023-04-03,01:03:25,2911.626820,607.182352,497.106592,1107.286432,2699.421632,3104.072112,2321.238032,1766.932,1441.153632,1309.226272,1371.149872,2073.110768,3415.108992,4074.112496,4050.121584,3722.080608,3089.989888,2396.645456,1642.04736,1144.043008,902.63216,753.93976,697.96584,633.862704,561.630384,456.968128,319.875952,203.392928,107.519008,55.412896,36.533456,24.266816,19.517104,0.0,1050508122.4,623917061.2,191365314.0,1079058627.4,1083408428.4,1079728979.8,1085676683.4,1087675217.4,1090313902.0,1094386244.8,1102797381.4,1096857811.2,1093912527.4,1091078230.0,1092450005.2,1092720980.6,1096374527.6,1094560808.2,1097140730.6,-197754731.0,1091164111.2,229598001.4,25.1,10000,f700,0000000000000000
2023-04-03,01:03:26,2989.845062,535.070752,465.32688,1263.615296,2922.096192,3312.46992,2434.736384,1858.595408,1584.046928,1539.159136,1723.931904,2408.310992,3592.296144,4121.774992,3996.747504,3556.382224,2800.679344,2146.186112,1592.902368,1200.509584,969.007792,817.53424,746.088912,668.389488,584.435968,455.748464,282.327008,141.799728,44.092512,27.17936,24.644448,21.435008,17.55104,0.0,186745370.0,618746617.8,1055002120.8,1080156583.2,1083806020.8,1081800126.8,1085638139.2,1089576836.8,1091097837.4,1094749457.2,1101353746.4,1096150109.2,1093656246.8,1093458636.0,1089898911.8,1097009865.6,1093102094.4,1095092817.8,1101610733.0,-612559428.8,1100981874.0,655552876.8,25.1,10000,f700,0000000000000000
2023-04-03,01:03:27,2892.842911,280.488112,690.067952,1754.117696,3472.637248,3631.145168,2229.64112,1481.900496,1387.922928,1413.890432,1559.802976,2145.681568,3171.526224,3693.510784,3711.635008,3390.010592,2728.63736,2088.24456,1468.832112,1017.518304,734.303168,600.987408,617.571008,624.334896,621.279072,547.292336,402.37464,284.543616,193.799184,136.168208,111.650672,93.971728,83.131392,0.0,1046496384.2,171982103.6,1069644799.0,1082057772.4,1081659816.2,1081994714.4,1083207862.6,1089838875.8,1091229836.2,1093011775.0,1100534987.0,1096456016.0,1093700810.8,1084399525.8,1093006099.4,1087018865.4,1101238369.4,1098073501.8,1095346180.0,1098160238.4,1101688161.0,216775513.0,25.1,10000,f700,0000000000000000
2023-04-03,01:03:28,2847.883498,980.51544,1156.496,1864.2096,3103.656256,3161.409376,2037.469136,1470.524736,1460.576176,1440.18664,1409.356208,1986.184032,3170.67032,3704.36792,3587.27656,3173.449616,2462.886864,1899.6664,1483.788176,1161.611088,933.1348,726.541984,541.832592,459.729232,480.23192,453.15624,378.502192,299.465888,216.047344,155.481248,117.767664,89.94432,72.011248,0.0,1048556947.4,1055571007.8,1066914986.8,1079981212.8,1081455141.8,1082369771.6,1083929832.4,1087631968.8,1089291437.0,1093364994.2,1101250263.6,1093486691.2,1094775273.4,1095266089.4,1066326684.6,1089521803.6,1097687428.2,1095980287.4,1099129537.4,1092316742.4,1100655511.0,1081759877.0,25.1,10010,f700,0000000000000000
2023-04-03,01:03:29,2621.265705,574.342848,441.51408,1147.38336,2691.950688,3089.768256,2340.836432,1758.32088,1342.221632,1150.337984,1182.669856,1690.310224,2673.259088,3210.950432,3303.384128,3086.556832,2560.468416,2077.839936,1638.671408,1251.180592,915.36736,688.130672,569.470496,494.905216,464.434864,410.334224,332.603344,263.179536,202.062784,156.670976,127.004128,104.120608,88.020464,0.0,1049963454.2,1053384053.0,1046835031.8,1078817350.6,1083308786.4,1078650701.2,1081088755.6,1086178988.2,1089421142.4,1091513046.8,1099678927.2,1096888924.6,1094940282.8,1091171855.2,1086532422.2,1093603350.2,1092776602.6,1096903809.0,1096949686.2,1096216676.8,1103246597.8,650009742.4,25.1,9989,f700,0000000000000000
2023-04-03,01:03:30,2874.318403,262.795744,336.674208,989.691168,2429.93448,2832.939552,2198.706048,1741.228368,1460.506,1325.387616,1335.873136,2044.403264,3450.978032,4120.1524,4051.926416,3654.252688,2927.131488,2214.301776,1515.763328,1063.770832,858.324384,778.585088,824.55296,848.399584,850.125008,743.625088,528.899856,334.951888,161.7812,68.608912,25.734256,9.08968,8.782144,0.0,610306932.8,-237332550.2,1059571139.0,1077134586.4,1082507514.8,1079809343.2,1084434893.6,1088521991.0,1089198284.8,1095448772.2,1101840401.8,1096589757.8,1092351474.6,1092319372.2,1083093942.2,1095034097.0,1103664843.2,1098396781.2,1101562381.8,-202188124.4,-625297002.0,650266543.0,25.1,10000,f700,0000000000000000
2023-04-03,01:03:31,3127.118584,872.960752,1077.465888,1819.864192,3100.155712,3241.279488,2243.235696,1626.85408,1392.134736,1439.04104,1767.573168,2427.111088,3417.654928,3995.011664,4159.181056,3853.510112,3077.998576,2451.83896,1975.031328,1521.122928,1090.113664,777.187984,582.345744,462.69384,418.23216,359.423136,286.266832,215.779264,147.960464,101.370256,76.008624,57.489984,45.814336,0.0,1052408784.0,1058337419.0,1066458422.4,1079557279.0,1082252644.4,1079977401.6,1086295210.4,1089450349.6,1091607821.6,1095661594.0,1100206873.0,1099051102.8,1097821511.0,1092068327.2,1089910651.0,1093240612.2,1082147289.0,1095100157.4,1098309189.2,226577813.8,1100109697.6,1073558656.4,25.1,10000,f700,0000000000000000
2023-04-03,01:03:32,3028.585077,711.273968,706.997904,1506.679488,3110.318704,3490.674512,2647.746784,2055.457232,1713.805632,1560.05496,1594.205104,2164.01152,3269.47432,3796.372608,3744.706928,3421.024752,2825.32592,2224.664304,1619.039456,1173.898128,889.24024,708.720704,632.339424,592.723472,589.872736,533.273552,422.925968,307.609408,187.323904,110.238368,81.91776,65.443472,55.086816,0.0,1045373733.8,1059741531.2,1055666320.8,1080628211.2,1084553292.2,1082186765.8,1084343914.0,1088627129.8,1091386513.8,1092878545.0,1101591693.8,1097144409.2,1092321165.0,1092069460.4,1091799419.2,1088341404.6,1098674371.4,1097276238.6,1099208189.6,658817195.8,669695320.8,642810982.8,25.1,9989,f700,0000000000000000
2023-04-03,01:03:33,3174.034085,759.381856,839.960704,1698.847504,3336.042336,3608.157808,2515.19424,1891.22688,1736.255664,1654.155904,1644.927584,2235.831648,3426.867776,4020.308064,4016.152544,3615.508592,2818.376176,2177.386304,1692.539088,1329.069264,1086.977008,910.920928,800.90088,740.715024,730.363296,636.97256,460.542768,283.75392,106.605984,10.603056,0.0,0.0,0.0,0.0,1058861663.6,618068073.0,1068570996.0,1081223961.6,1084172393.4,1083662982.0,1084606007.2,1089538873.2,1091372549.2,1095051836.2,1101519233.4,1096427077.0,1095946817.2,1094929644.0,1091048514.4,1093488715.8,1097683777.8,1104401658.4,1098364091.4,-1059766943.4,-199305873.4,1074542586.4,25.1,10000,f700,0000000000000000
2023-04-03,01:03:34,3309.071506,344.588688,392.341536,1937.074832,5224.189552,5548.111424,2908.840432,1626.063536,1699.780912,1777.775872,1860.04848,2367.556,3300.298192,3730.363872,3657.753024,3316.974416,2708.028272,2181.818576,1738.345408,1360.065824,1046.979952,784.800352,573.526976,477.593328,496.999376,498.737616,482.808016,400.680864,252.356176,143.344208,69.634816,37.663568,28.524176,0.0,184795876.6,619738996.6,621968520.4,1088407157.0,1082078745.4,1084057671.8,1085516391.4,1089212644.4,1089586709.6,1093165554.4,1100538281.8,1097758703.2,1093085524.4,1095271223.8,652279747.2,654657682.0,1094098804.2,1100728879.4,1098479129.4,666527207.8,233026217.4,228370634.0,25.1,10010,f700,0000000000000000
2023-04-03,01:03:35,3443.966335,1214.96064,1138.94168,2279.331296,4636.129888,4861.33848,2954.957024,1842.746416,1524.706512,1497.24624,1760.365824,2440.3524,3537.206352,4034.33808,3931.747456,3584.993408,2994.076272,2425.270336,1878.575712,1457.584032,1162.29544,941.973744,796.61904,644.784688,486.470624,349.551472,234.0272,158.681776,107.556112,78.421872,72.591248,75.620096,70.605568,0.0,1055713608.4,1063573861.6,1062952568.0,1085596819.2,1084411267.0,1081393283.6,1085602277.6,1090013257.0,1091828492.2,1091816170.2,1102041690.2,1098897618.4,1094725648.2,1095067419.6,1093834463.0,1096474700.2,1095630420.0,1067232861.2,1095970781.8,-189789783.8,1105677338.6,-1057213990.6,25.1,10000,f700,0000000000000000
2023-04-03,01:03:36,2972.371412,800.593664,600.13712,1195.523904,2586.754096,2969.470944,2343.674608,1965.412304,1834.683904,1807.0836,1882.611376,2328.094768,3143.534032,3519.728176,3456.677776,3174.354832,2672.759296,2216.823712,1806.547856,1452.398144,1154.374512,927.774368,772.597744,645.152688,545.439136,458.74368,385.06632,310.786496,235.904272,170.870368,115.6848,78.684096,59.868272,0.0,1053264159.6,1056570275.0,1053612213.6,1078093044.2,1083653658.6,1083079709.4,1085128965.0,1088191479.2,1090021990.2,1090937834.0,1100351230.8,1097413560.4,1097190234.2,1092712114.0,1094654554.8,1094783922.8,1094733924.4,1096910961.4,1099898926.2,1102186436.6,233861704.0,658798900.8,25.1,10000,f700,0000000000000000
2023-04-03,01:03:37,3079.548301,754.02576,646.073808,1329.710624,2804.93608,3135.308784,2320.829056,1829.48576,1661.278704,1566.88824,1546.314288,2077.166384,3159.444576,3793.238032,3978.546928,3716.581296,3007.341264,2431.769328,1989.865632,1607.137312,1283.58448,1024.640208,830.304464,711.624384,668.599824,559.349696,383.87408,236.49984,117.226976,47.604256,29.330688,24.192064,24.205792,0.0,621097984.2,1051167600.6,1062094826.0,1079059082.2,1083369182.8,1082474553.2,1083267012.2,1088990539.6,1090582296.6,1093428868.6,1101776568.4,1096957652.8,1098833799.2,1094669930.4,1094933213.2,658205124.4,1102778385.6,1098482365.4,226659911.0,1094087360.6,656194650.6,-630623849.8,25.1,10000,f700,0000000000000000
2023-04-03,01:03:38,3028.643120,667.238464,861.144832,1734.633888,3287.705664,3517.02432,2422.590144,1736.934128,1460.05656,1386.824464,1517.237984,2062.388496,3022.276176,3526.654496,3575.52368,3347.09448,2841.366944,2360.592656,1904.771648,1481.128688,1089.664032,812.713984,650.27856,586.646464,621.81768,584.127248,473.575152,359.81376,242.843104,157.058784,102.460816,64.102624,46.287152,0.0,1049862497.4,1053569916.0,1066232579.2,1081098015.8,1083480353.4,1080853655.6,1083823512.0,1088854035.4,1089267181.8,1092826458.8,1101239731.6,1096813409.6,1096674314.2,1093505051.8,1091036852.6,645630260.8,1103858618.0,1090483271.8,1105378862.8,1093204268.2,-198263696.8,1097714919.6,25.1,10010,f700,0000000000000000
2023-04-03,01:03:39,2833.752699,1253.918976,1217.138256,1721.95816,2768.378816,2858.909664,1993.55064,1463.836576,1269.767456,1265.645552,1451.470944,1942.804032,2739.644768,3189.077344,3291.101856,3107.120704,2637.133744,2179.579936,1734.459456,1321.196208,939.7904,685.051072,556.978208,531.510096,608.646704,623.646448,576.509328,492.376128,371.246848,264.84464,173.169488,109.580736,74.078384,0.0,1059880946.6,1060034183.6,1066337653.8,1077642094.8,1081339844.8,1079084155.6,1084152506.8,1086343085.4,1090257039.0,1091789589.8,1098641152.6,1097761214.8,1093892905.0,1093479710.0,1083791227.6,1085459198.0,665216165.8,1095325707.4,1107410724.8,1102841329.0,231812986.6,1083019557.2,25.1,10000,f700,0000000000000000
2023-04-03,01:03:40,2911.368296,699.568528,1111.727568,1883.273872,3151.330784,3200.12232,2029.648272,1351.759712,1166.456304,1098.852368,1148.947824,1673.579712,2672.748016,3224.77032,3329.646672,3110.279536,2566.668576,2099.621552,1709.138528,1411.765552,1207.5028,1117.564688,1141.951456,1175.971808,1219.625776,1041.932176,642.890992,317.482752,74.216128,2.848144,0.0,0.0,0.0,0.0,621620097.8,197332430.6,1063468215.0,1079514816.6,1080354722.2,1078731554.4,1080793284.4,1086487047.0,1087812967.4,1093378480.4,1098973015.6,1096138612.2,1096484779.0,1096167572.8,661306013.2,1094499233.0,1109201995.4,1101356384.2,1100349775.6,-194168378.6,-622814068.6,1088948356.6,25.1,10000,f700,0000000000000000
2023-04-03,01:03:41,2873.179144,706.48384,1035.756192,1756.561392,2799.277856,2963.852192,2250.284352,1750.582976,1464.747984,1329.191024,1343.91208,1869.595296,2906.24072,3485.519184,3607.431248,3383.919488,2814.984624,2323.411152,1909.198992,1529.593632,1184.595104,875.616016,602.656336,434.768592,371.952736,333.297056,318.801552,266.234112,175.594752,101.111488,50.472112,25.222224,13.806624,0.0,189952824.6,189838384.4,1064723067.8,1076506510.4,1081977827.8,1079879749.6,1081784693.0,1087825279.8,1089231401.4,1092500356.2,1100779687.0,1097600776.4,1095490680.6,1095601371.6,1092235935.2,655799900.8,658015308.6,1095261331.0,1102068672.4,657006357.6,217069219.8,218018806.0,25.1,10000,f700,0000000000000000
2023-04-03,01:03:42,2537.631716,506.282864,284.485104,884.269392,2464.001424,2776.81104,1822.698224,1297.243696,1200.4476,1124.9544,1070.764192,1699.531936,3011.257712,3620.07592,3525.98672,3140.24776,2462.858992,1879.946992,1391.511568,1081.916448,951.161456,836.508816,737.958464,650.260368,573.414464,477.673728,363.03816,267.86496,192.15416,135.595104,98.187824,72.997968,60.02552,0.0,1056446710.4,182235627.6,618226976.8,1078537466.2,1080161714.6,1079905082.4,1081864297.0,1086144584.0,1089740343.2,1092968856.6,1101446750.8,1092954827.4,1093290273.6,1093440290.0,1090877553.8,1096142807.2,1095029885.6,1096651164.8,1093693078.2,1101403248.4,1093504647.4,646657382.0,25.0,10000,f700,0000000000000000
2023-04-03,01:03:43,2887.387414,1027.856496,1024.616192,1724.654464,3127.97144,3332.04936,2336.887984,1734.655904,1525.3532,1409.085792,1385.85368,1880.994624,2894.508448,3459.424176,3575.74136,3328.951664,2719.05512,2186.70984,1731.915648,1356.618432,1060.818208,834.61744,678.016144,539.13992,417.98872,299.429008,183.460768,111.893408,84.726928,72.695232,75.79832,76.710704,75.432416,0.0,1057859795.2,1056924262.2,1065316725.4,1080169079.6,1083104047.6,1081438881.4,1082905236.8,1087490224.4,1088980941.4,1093244544.4,1100134567.2,1096537751.6,1096786821.0,1091365000.2,1093233600.6,1092878596.4,1085462949.0,1093611860.4,-207761166.0,1096658907.8,1101679166.4,-201380798.8,25.1,10010,f700,0000000000000000
2023-04-03,01:03:44,2867.859067,330.523424,774.528688,1620.851664,2868.930128,3031.918064,2109.815424,1543.59856,1333.26736,1238.352736,1258.854624,1913.411744,3202.023968,3778.855472,3643.905712,3336.485456,2856.594672,2300.968416,1669.606544,1275.609424,1118.97712,987.833872,882.179584,753.546576,601.934912,482.069456,393.950224,290.034592,170.322512,79.29968,22.387328,15.107136,13.43064,0.0,1040399180.8,618696664.8,1067366967.0,1078267817.2,1081696067.0,1079552685.2,1083971566.6,1087250113.8,1088464528.2,1092819007.6,1102409314.0,1097470314.2,1092915722.4,1093819494.6,1099815612.4,1091099131.6,1095906304.0,1098366387.2,1100148653.2,214371908.8,222978911.6,-1056205943.6,25.1,9989,f700,0000000000000000
2023-04-03,01:03:45,3065.449043,827.391504,612.200064,1294.59632,2874.580416,3170.416944,2182.105856,1686.214288,1682.742064,1865.158832,2233.464352,2829.37976,3652.905328,3942.351952,3697.719872,3243.713968,2580.33408,2107.483904,1825.163504,1566.374,1331.115552,1081.192336,816.60432,599.217024,429.030336,306.5248,231.700432,168.661136,117.406928,67.622096,21.1916,2.62112,0.0,0.0,1054999093.4,620333005.6,1059531185.2,1079900617.0,1082710054.0,1082225572.0,1089937035.2,1088121428.2,1091278037.6,1094149272.4,1100523677.6,1096728426.6,1097407020.0,1095932180.2,1093633475.2,1095149717.6,1094175586.4,647446034.6,1098272244.0,1096903353.4,-1047306757.8,1096206700.6,25.1,10000,f700,0000000000000000
2023-04-03,01:03:46,2944.908107,493.452672,592.55576,1396.14264,2904.213376,3176.412496,2212.74024,1728.19856,1722.78752,1655.714064,1526.978032,2042.68376,3202.830912,3795.622944,3821.05952,3534.651952,2936.399808,2383.558304,1876.126832,1471.493584,1169.658576,886.790384,622.888928,448.2032,362.7332,303.561568,270.688272,218.7156,147.64352,95.643264,66.415264,51.96496,43.776128,0.0,615070472.4,619546066.0,1061261673.0,1079861336.8,1082896002.2,1083050307.8,1085175035.8,1084957762.4,1091581593.0,1092356018.6,1101915196.8,1098304381.6,1094039905.6,1095663685.0,1095699830.8,1066978039.4,1094875954.8,1092813844.2,1096403817.0,651974191.6,237576993.4,1093407322.0,25.1,10000,f700,0000000000000000
2023-04-03,01:03:47,2754.612176,0.0,45.494832,824.042352,2606.789456,3038.397552,2118.867024,1634.190608,1584.368464,1512.084768,1417.339456,1940.24256,3080.793952,3656.370656,3666.972608,3328.455472,2640.81928,2096.568848,1695.704032,1383.391968,1159.632688,964.533952,798.095904,653.209376,529.874352,409.221088,291.249472,219.86592,195.0704,187.611376,197.48888,197.04752,182.061696,0.0,-1100285406.6,-672177144.0,1047546127.0,1079352551.6,1082473893.8,1082511957.2,1085099819.2,1084076206.0,1091387577.0,1094578104.4,1100085320.0,1095920504.6,1095925635.0,1093986233.2,1094802563.4,1084359808.6,1097208484.0,1098801957.4,1074746294.8,1099650734.0,678507096.0,1072578399.8,25.1,10000,f700,0000000000000000
2023-04-03,01:03:48,3302.060480,1104.993152,1148.41216,1933.785088,3461.111712,3688.691216,2616.523344,1936.440256,1648.441728,1572.078512,1707.350384,2304.435648,3363.334176,3897.157472,3905.90616,3627.348528,3061.484768,2455.715872,1810.04184,1315.162976,971.079488,792.449248,779.27224,769.30384,762.543952,688.311104,546.6052,404.520336,262.056496,153.59232,86.684512,58.133952,45.560208,0.0,1054351250.6,1060160419.8,1065704416.4,1081359833.8,1084114580.6,1081641998.4,1085420053.8,1089350479.2,1090777015.0,1093931737.6,1101414130.2,1098155721.6,1096469284.0,1087230030.8,1095293026.8,1096076129.4,1100380210.2,1101694951.0,1101372173.0,672002589.6,653167974.6,-205938991.8,25.0,10000,f700,0000000000000000
2023-04-03,01:03:49,2821.087231,978.458832,871.548688,1510.02608,2893.890864,3148.333552,2273.354224,1643.82056,1259.732592,1085.606912,1121.4436,1748.41096,2966.509184,3562.783392,3537.2332,3295.051904,2836.239408,2305.982816,1704.281696,1260.743728,975.368672,806.956768,755.508,680.915696,583.179824,463.342752,321.404496,214.086896,141.389952,90.073248,60.136784,41.580416,34.404144,0.0,1059535234.4,1053112179.2,1064705258.4,1078884396.4,1082712863.8,1077740053.6,1082301256.8,1086112836.6,1089315086.4,1091894751.0,1101916766.6,1097536798.8,1094548287.0,1090705581.8,1091395060.8,1098658354.0,1094256749.6,1095652371.2,1091610014.4,1096412049.4,1092892877.6,-204739321.4,25.1,10010,f700,0000000000000000
2023-04-03,01:03:50,2864.276227,939.077344,945.961424,1547.621184,2744.056624,2824.726032,1789.629296,1216.868512,1106.4436,1111.281376,1231.381776,1857.563664,2989.827056,3622.656544,3756.052544,3530.096528,2944.788176,2408.610784,1921.563968,1515.711296,1191.053072,943.485888,773.009808,640.86952,547.064976,461.975344,385.600656,309.73328,234.373232,165.666496,103.823344,67.846288,46.794912,0.0,1057451553.6,623676991.8,1064935101.0,1078532663.8,1078989572.2,1078776522.6,1081554548.6,1088601022.0,1088616704.6,1094543607.2,1101165506.2,1097319100.8,1097763789.6,1093807550.2,1094037995.6,1095623603.8,1094231850.2,1095695825.4,1102807503.0,1097081293.2,661113928.4,654435448.8,25.1,10000,f700,0000000000000000
2023-04-03,01:03:51,2711.221830,447.74744,468.966416,1098.655968,2486.702592,2675.614656,1665.39192,1168.404096,1184.65088,1176.357392,1143.5236,1686.995536,2806.773152,3373.62984,3387.565584,3221.462544,2875.320368,2418.1528,1849.959888,1451.920944,1224.036112,1065.230112,975.502912,845.193904,674.303184,527.998128,406.278784,317.597072,261.952992,209.328944,159.724944,124.606576,103.973856,0.0,187659397.2,185773882.0,621130606.0,1078463103.0,1078223274.6,1079502771.4,1082628132.6,1085538699.4,1088370284.6,1091957233.6,1101709157.0,1098082769.4,1094734390.0,1094293938.4,1098708882.0,1096923957.8,1100802932.6,1095401771.8,1097263286.6,1109196438.8,1089897030.8,659754607.0,25.0,10000,f700,0000000000000000
2023-04-03,01:03:52,3430.538248,620.190032,597.39248,1897.028464,4519.098144,4851.54096,2894.357184,1839.702,1687.575536,1674.286208,1799.833888,2411.933568,3510.5852,4054.942048,4045.004256,3685.675776,2976.956688,2404.78264,1969.15352,1592.387408,1274.48448,1006.920608,789.695872,637.65592,550.800768,460.384064,366.405824,279.886944,200.82744,138.054432,91.567904,59.501712,42.135824,0.0,1052219872.6,1052696128.8,1062727100.0,1085786344.2,1084388130.0,1082949709.2,1085778451.4,1089576066.4,1091375750.2,1094202410.0,1101684006.6,1097760060.2,1097905934.2,1096222018.6,1092309505.0,1096320956.8,1095528462.6,1097662146.0,1098919875.4,662995323.4,1086211435.6,1084374280.2,25.1,9989,f700,0000000000000000
2023-04-03,01:03:53,3555.805343,1066.574752,1504.6028,2556.608448,4222.592048,4354.692976,2952.911136,2115.884128,1843.611984,1837.897552,2098.74072,2652.578864,3499.411712,3947.93008,3998.134032,3745.675632,3190.555072,2638.995648,2090.996944,1599.81928,1165.46224,834.654336,607.395424,470.620912,424.330768,385.713152,354.76808,291.757856,196.682432,124.4376,75.023312,43.825568,31.126672,0.0,1053826584.8,1061441413.0,1070621971.0,1082325717.2,1085001501.8,1083456245.8,1087147790.6,1090347181.2,1092124749.8,1093662941.2,1101574263.2,1099830014.2,1095637933.8,1094111202.6,1095817539.2,649292643.6,1091038887.8,1101521467.6,1097469320.6,1093148644.2,1082840876.2,1083475060.6,25.0,10010,f700,0000000000000000
2023-04-03,01:03:54,3354.247700,827.2052,930.534496,1819.150192,3493.052336,3792.879936,2718.633008,2067.183856,1838.532624,1677.62896,1584.472976,2137.586672,3336.97016,4036.461616,4236.061424,4006.507952,3347.801072,2711.988672,2099.07072,1601.112768,1218.115056,940.159856,767.24712,629.23808,526.132624,423.407472,321.062608,231.09216,153.496096,96.669312,60.61184,37.896336,28.748816,0.0,1056732541.8,186573541.4,1069330187.8,1081557674.0,1084495183.0,1083158237.8,1084087843.0,1089022676.0,1091622894.0,1095351316.8,1102197848.6,1099235737.6,1096801200.0,1095862989.8,1093084281.4,1095550875.6,1095067382.8,1096499705.4,1098422193.0,237927943.6,1092223413.2,217871369.0,25.0,10010,f700,0000000000000000
2023-04-03,01:03:55,3113.110381,975.093536,1036.350304,1827.684448,3349.096,3585.527584,2536.978864,1902.639744,1682.509984,1659.809792,1834.53904,2405.207024,3371.81352,3807.208992,3711.393408,3278.508592,2508.55464,1948.169072,1597.351952,1334.824,1160.585248,984.541088,806.691392,657.203136,536.07632,429.543344,337.604256,246.0452,154.866208,85.464704,37.840704,20.044,14.858944,0.0,1058178840.6,620685309.4,1068721585.6,1080840516.8,1084043565.6,1083142620.8,1084895062.8,1090417417.6,1091021944.2,1093267247.6,1100609152.6,1094622912.8,1096771993.0,1093814231.4,1095773619.8,1094383300.2,1093936862.4,1095185041.2,1100926450.4,230759853.4,659903400.0,-196513541.0,25.1,10000,f700,0000000000000000
2023-04-03,01:03:56,3143.715882,883.199408,713.954192,1512.935184,3280.142288,3625.506688,2549.028416,1929.960176,1768.301904,1737.408176,1837.278928,2454.038912,3587.68824,4091.822224,3966.440816,3558.176416,2867.029056,2248.33648,1702.098704,1287.798464,1005.435616,798.072656,665.7096,558.921968,477.709712,380.223488,266.463232,183.11504,130.17896,94.556288,76.24704,61.67584,50.842688,0.0,1056458461.0,1056430451.2,1059798439.6,1081489076.6,1084071069.6,1083380620.8,1086370247.4,1089786259.8,1091714308.2,1094376528.6,1101680279.2,1097699161.8,1094153543.8,1094290960.0,1088864707.8,1091955577.2,1100297746.2,655278627.2,1096473789.0,229140521.6,1095635028.8,656776644.0,25.1,10000,f700,0000000000000000
2023-04-03,01:03:57,3306.528986,1215.022656,1099.271248,1767.181648,3218.753952,3585.00488,2865.934576,2316.352128,1936.25744,1861.260992,2091.362592,2678.524016,3622.74536,4112.205424,4146.904256,3713.328032,2811.476928,2214.330512,1921.888384,1563.198016,1138.259344,747.608064,391.244192,213.236784,213.58584,232.085056,268.734432,269.205792,233.499104,193.426528,148.988048,113.587552,87.225088,0.0,1060588192.6,1059004303.2,1064673766.6,1079699000.0,1085456328.0,1083404902.8,1086303800.4,1090484388.6,1092831693.2,1093787387.8,1100313547.8,1095836189.0,1098771691.6,1093864569.4,1084432863.4,650141646.4,1083420256.2,1094183057.0,1097915152.2,1098826324.2,1095674125.4,1098947375.0,25.1,10000,f700,0000000000000000
2023-04-03,01:03:58,2965.824371,799.66744,461.744112,1156.628784,2909.47192,3359.432176,2506.50976,2010.407824,1871.12664,1848.106832,1941.348672,2332.214288,3020.70352,3367.444048,3372.4356,3056.401312,2419.34112,1985.021904,1753.443632,1514.248048,1267.435152,1041.469296,836.35048,677.614448,565.261216,454.880544,346.47232,245.188304,151.02848,88.288896,56.969584,36.533584,26.980928,0.0,1058134395.8,622165873.2,1053436609.0,1080382951.0,1083137314.4,1082768130.6,1084556510.4,1088012555.8,1091005748.2,1093056645.2,1097603811.8,1096845090.6,1097157527.2,1093140530.0,1098717801.8,658665239.8,1097048228.2,1100196583.8,1095391506.2,1084834874.0,1094547120.8,653595800.2,25.1,10000,f700,0000000000000000
2023-04-03,01:03:59,3019.921535,772.429648,811.016464,1637.245024,3251.115328,3389.98448,2053.852592,1414.384576,1471.5804,1569.783152,1708.992752,2292.79824,3321.199504,3782.281104,3676.04272,3302.72808,2662.337504,2157.831104,1789.209136,1481.41856,1234.459456,1003.884064,789.69256,642.065584,561.003008,470.796528,371.446128,276.173936,184.979936,117.601184,74.03768,46.374128,34.610544,0.0,1056613476.6,622610472.2,1066383231.6,1081662283.4,1080867400.8,1082649164.4,1084884440.6,1088759030.0,1090144096.0,1093463762.8,1100903249.2,1096820860.6,1095380679.8,1096275010.2,1090250356.0,1095562473.6,1096041632.8,1097435761.4,1097544940.2,1097193707.8,659178532.6,-196413362.6,25.1,10000,f700,0000000000000000
2023-04-03,01:04:00,3011.596489,1006.73888,1382.468976,2252.965312,3618.227936,3747.20888,2639.908112,1925.31384,1603.42608,1449.433568,1463.336272,2125.101392,3434.729008,3992.386336,3798.073392,3351.904832,2653.880416,1960.180272,1270.804144,857.613552,720.608336,586.86704,456.3896,343.192768,247.276544,221.988464,267.32856,265.288256,215.86752,161.787792,103.049056,62.198688,39.236656,0.0,1050417179.0,1057254088.0,1070650326.6,1081232622.6,1084008765.4,1081605403.4,1084235191.2,1088329469.6,1090665391.0,1093464667.6,1101153813.0,1096087190.4,1079492559.4,1092134011.4,1093317049.6,1065009190.0,219841611.0,1098561892.8,1096885262.0,1096186523.4,226866589.4,1094514559.6,25.1,10010,f700,0000000000000000
2023-04-03,01:04:01,2792.205246,498.51832,658.896544,1492.456416,2893.382768,3063.883056,2003.957392,1410.229376,1282.699056,1261.976224,1348.061296,1962.852368,3106.349664,3662.936224,3632.612112,3281.62456,2609.97368,2042.549312,1579.351248,1281.19328,1148.07536,980.31944,777.925488,580.362752,387.631264,292.014288,293.511808,284.997664,266.47192,236.09496,193.8668,160.509296,136.022416,0.0,-235179661.2,197659969.4,1063792437.0,1079559242.8,1081038830.6,1080222823.2,1082919208.4,1087940811.2,1090586783.2,1093375153.0,1100607400.0,1095259803.8,1093403196.0,1093607001.2,1099839008.8,1088514699.4,1083208862.0,1096342798.0,1098532177.8,1104041146.0,673136648.6,-206004166.8,25.0,10000,f700,0000000000000000
2023-04-03,01:04:02,2735.431828,818.849104,687.096576,1238.375776,2819.654096,3159.924224,2259.18592,1647.157248,1323.837984,1234.572816,1379.361792,1966.55816,2996.162064,3429.704544,3267.1856,2816.59424,2077.930224,1610.063616,1412.994368,1322.850432,1339.631696,1195.710224,891.08592,654.903104,487.161728,398.688976,389.484896,341.347312,254.276304,176.219408,107.176672,63.164224,44.182064,0.0,616658598.8,196437763.6,1056184423.4,1079084000.4,1082563892.8,1079034059.4,1083167239.4,1087556802.8,1089378537.4,1092325099.6,1099414500.2,1091156548.2,1094763486.0,1096385482.6,1099905100.4,1085817349.2,1089988944.0,1102657666.6,1097634719.0,1101461333.0,1089608484.4,656553221.2,25.0,10000,f700,0000000000000000
2023-04-03,01:04:03,2768.155760,921.178,1098.6228,1801.566912,3030.0104,3165.733056,2208.734576,1378.872896,676.14784,528.640768,936.351696,1825.142432,3195.012896,3866.754928,3840.3688,3496.515184,2835.194096,2237.153328,1702.39272,1303.95496,1041.839936,782.110384,524.766336,351.379072,261.948672,211.926064,201.311248,195.328736,193.978512,182.074464,159.616592,135.863856,110.816224,0.0,1051797621.0,624835881.6,1065604162.8,1078405828.6,1081219843.6,1063041132.2,1083154323.2,1087860617.6,1089951929.6,1093810968.4,1102178279.2,1096375880.6,1094026354.0,1095466564.2,1089499374.2,1072364656.4,1096611984.8,-207166504.6,1096387296.6,1102766015.6,1086522642.2,1092845004.0,25.1,10010,f700,0000000000000000
2023-04-03,01:04:04,2912.388608,1152.416688,1126.624656,1839.171344,3333.15288,3481.176704,2283.24272,1612.032816,1467.54696,1451.929152,1565.179584,2166.511376,3255.924656,3773.581648,3719.482176,3355.272368,2680.952688,2016.531952,1362.010224,891.5876,605.264176,446.873264,416.414896,418.937104,454.439904,449.204656,403.231376,329.5604,228.191744,149.52648,94.17248,68.073056,57.030352,0.0,622329578.8,631638638.2,1061422961.0,1081133526.0,1082352469.2,1081930579.2,1083768446.4,1089672087.2,1090738355.2,1093501684.4,1100537395.4,1096968484.8,1087770956.2,1086463384.8,1090775285.2,-206936703.2,1095532327.2,1097682600.2,1099667105.4,1097933212.6,655764952.0,-191644663.6,25.1,10000,f700,0000000000000000
2023-04-03,01:04:05,2659.277419,819.290576,717.26184,1401.49256,2871.982912,3150.78056,2237.885616,1613.095488,1276.410272,1130.645056,1175.799824,1751.902128,2858.951856,3388.708352,3341.171632,3084.708688,2619.31968,2098.04224,1520.876912,1118.538768,891.028096,742.786832,673.814864,598.725024,517.517232,409.04104,273.2964,156.506864,59.735408,25.404512,14.965488,8.751984,6.868496,0.0,1057664842.6,622989387.6,1061088114.4,1079317285.0,1081663141.0,1078292640.8,1082689158.2,1086384863.0,1088504242.0,1091824654.8,1100484755.6,1097129044.2,1088329791.0,1092332761.6,1093747065.6,1083129829.2,1092498718.0,1096637368.4,1095785039.6,-628034919.0,1093143610.6,232083453.0,25.1,10000,f700,0000000000000000
2023-04-03,01:04:06,2382.931069,295.68816,258.702016,836.724048,2178.84792,2481.2488,1743.926336,1292.091584,1125.744528,1051.618624,1069.713904,1685.001728,2897.482224,3493.799312,3473.953168,3140.357136,2493.010784,1973.49736,1581.816768,1225.968464,905.952384,593.173424,287.631632,191.013232,195.799312,203.966224,265.641552,285.988,263.838624,238.925792,211.249488,184.524576,158.751056,0.0,192165891.2,-671771248.6,1058238512.0,1076350616.6,1079393549.2,1077514613.2,1083100534.2,1085497724.6,1087944717.4,1093525856.2,1100963317.8,1094288536.4,1094964703.4,1092062633.2,1086551719.4,-202493086.8,652968729.8,1095561805.0,1096150723.6,1098885369.6,1108998538.4,656563495.0,25.1,9989,f700,0000000000000000
2023-04-03,01:04:07,2756.848377,778.244672,1095.488896,1767.308304,2793.702976,2914.151312,2128.653296,1574.102784,1250.49968,1196.33936,1411.621872,2003.28464,2971.328032,3421.527632,3353.8836,3052.992672,2518.855024,2018.801616,1552.832624,1187.12696,921.68464,752.95168,680.928128,604.932992,524.966224,451.003488,383.044768,302.76056,210.150864,137.496416,89.61776,59.29056,41.628064,0.0,1050117378.6,1057778043.0,1066082592.0,1077187653.4,1081958055.6,1078447669.2,1083174147.6,1087813965.4,1090151595.2,1092206679.4,1099710857.4,1096679188.6,1093500418.4,1089059664.6,1092774057.6,1097154168.4,649483220.4,1100358975.8,1102786717.2,218484633.2,1099164885.2,224907317.6,25.0,10000,f700,0000000000000000
2023-04-03,01:04:08,2558.034110,602.632016,587.019296,1175.91792,2369.327904,2576.444672,1797.268432,1284.686544,1038.69912,939.328752,986.575408,1615.27944,2825.44072,3423.29864,3408.853216,3171.466896,2711.139552,2185.752144,1595.304544,1182.28792,946.7024,796.581536,731.925584,669.191808,608.380336,523.620128,414.911312,308.096704,203.17624,127.921792,77.1692,44.145584,28.850976,0.0,1051248857.0,611276967.2,1061417084.0,1076894331.6,1079787482.8,1077208374.4,1079367820.2,1086845003.0,1089005709.8,1092319829.0,1101486722.4,1096486833.6,1088044612.4,1093839782.6,1090276643.0,1091584030.8,659473464.0,1098015962.4,1099388543.6,666157356.6,232962831.4,648920514.2,25.1,10000,f700,0000000000000000
2023-04-03,01:04:09,2541.430231,443.588336,374.401472,895.458288,2208.734352,2485.316112,1725.203344,1242.470256,1037.116784,1002.382752,1138.268288,1842.775264,3115.903664,3742.40064,3722.265824,3331.464064,2569.99512,1960.85312,1504.0384,1189.490112,1017.208272,850.584656,689.619264,558.589232,457.494592,378.172624,320.623312,262.815648,204.749584,159.614736,127.411056,103.874528,89.005104,0.0,1054353040.8,187106899.2,1057443155.6,1076436755.8,1079351517.2,1076933398.0,1083661533.4,1086796260.0,1089205686.6,1095303639.6,1100101159.0,1095735642.8,1089280850.8,1094743465.4,1091340060.4,1093818281.6,1092184954.2,1097479775.8,1098164234.6,1090060619.0,1105618281.2,-633495551.4,25.1,10000,f700,0000000000000000
2023-04-03,01:04:10,2766.908206,1110.523104,1026.276656,1587.766016,2794.991216,2919.343904,1960.824016,1420.25752,1297.644368,1231.31048,1221.25584,1799.98824,2967.50752,3570.822368,3609.932624,3348.627776,2786.908112,2192.328784,1564.889968,1131.666896,892.659552,732.570864,651.4008,572.675872,496.396016,420.978272,346.422688,263.169824,171.219648,95.669728,49.472128,35.030496,29.482512,0.0,1058076228.0,1058454501.6,1064392419.0,1078737096.2,1081221116.4,1080365288.8,1083118281.6,1086747334.0,1089354636.8,1092907490.4,1101284037.8,1096751676.8,1093148096.2,1089663491.2,1094221592.8,1088119565.2,1094740751.2,1096496271.2,1094311089.6,1100694877.4,-625364803.4,230458152.4,25.1,10010,f700,0000000000000000
2023-04-03,01:04:11,2628.578026,561.746304,660.286928,1341.253328,2651.785008,2860.942672,1968.726176,1455.158304,1320.239152,1225.764128,1171.733136,1681.2,2754.164848,3376.051216,3546.85928,3327.80464,2718.887408,2156.699904,1641.242464,1207.434832,855.277072,623.445584,511.940272,446.429552,426.913344,379.289168,303.557024,249.868992,218.225056,179.272016,133.00984,102.040768,86.364816,0.0,621017047.6,188417112.6,1061460222.8,1078060087.6,1080893021.0,1080335687.8,1080013381.4,1087105760.0,1089032875.0,1093035355.6,1100186566.8,1096050049.6,1095322864.4,1089449139.4,1078869684.2,1092807093.6,1097180778.6,222497885.4,1096589021.0,1109238143.4,224097807.8,-629305591.4,25.0,10000,f700,0000000000000000
2023-04-03,01:04:12,2866.985381,582.0348,698.465312,1509.950496,2992.00888,3206.501616,2153.428512,1485.37568,1202.343136,1150.818048,1330.800432,1967.51816,3060.97144,3649.078416,3731.83936,3447.290032,2795.42984,2260.673248,1843.020064,1462.539888,1119.2328,848.84512,651.376912,528.803152,481.123904,429.534576,374.035104,310.538768,239.045584,172.657968,111.37592,75.108928,63.857008,0.0,192477312.8,616830845.0,1064411887.8,1079842764.6,1081853671.8,1077901297.6,1083973909.4,1086914641.4,1090500502.0,1093086282.2,1101111195.2,1097155247.2,1096686089.4,1092226032.4,1092254533.0,1092957150.2,663777304.8,1098876582.2,651977810.0,1108478873.8,228864981.6,-1054121472.6,25.0,9989,f700,0000000000000000
2023-04-03,01:04:13,2838.046469,750.938368,777.204816,1476.092816,2847.602544,3064.789456,2127.65344,1572.40024,1399.029792,1405.151104,1590.764192,2205.968096,3250.762992,3704.547168,3567.320512,3188.211328,2567.219488,2030.786528,1578.912496,1230.595232,985.83464,803.525968,683.669248,595.204256,538.131088,455.87384,348.43256,253.790224,171.94688,112.131888,74.345312,49.906992,38.816944,0.0,1050625327.2,1055345551.4,1062108911.4,1079318814.8,1082114713.4,1081063966.0,1084327222.0,1088468298.8,1090825937.0,1092675552.6,1100818567.0,1095462009.0,1094734363.6,1093675988.8,1088561862.4,1095019673.4,1096316160.2,1095345053.8,1095604878.4,657748162.2,1094760091.6,224948434.8,25.1,10000,f700,0000000000000000
2023-04-03,01:04:14,2863.152184,865.115376,1024.930208,1687.844832,2853.85928,2974.881888,2050.912672,1565.367024,1518.244928,1550.147824,1661.075568,2175.345408,3092.957424,3528.547456,3482.115728,3159.628512,2561.085248,2055.955536,1644.239136,1296.867872,1013.841648,777.444784,587.677152,498.693312,510.493248,485.956512,425.083104,331.824864,206.18176,117.383456,65.429936,41.303248,32.382432,0.0,1055743728.0,1055163246.8,1066931145.2,1078532096.0,1081798368.8,1082096945.6,1084334506.2,1087843895.8,1089934904.6,1092332262.2,1099897978.0,1097068479.0,1093161686.6,1096675201.2,651279305.6,1090979750.4,1093171804.4,1101033340.8,1099477503.0,219861444.0,1093455349.4,-209035068.6,25.0,10000,f700,0000000000000000
2023-04-03,01:04:15,2786.819735,547.851008,593.18264,1248.710176,2509.059808,2689.94936,1791.379024,1326.973248,1296.732128,1271.942608,1252.604544,1994.542256,3497.755904,4231.966016,4197.172656,3705.313616,2756.389104,2034.0896,1538.414912,1195.092512,1004.122384,818.945472,639.561808,531.21256,493.897712,444.164432,382.012688,291.33056,172.118048,83.646528,32.275184,16.707264,13.579312,0.0,1051532646.0,620811067.8,1063081085.4,1077792406.8,1079968622.2,1081882474.2,1083505550.2,1089114997.4,1090016198.2,1097615914.6,1101413032.2,1095508391.8,1093954108.4,1094548879.2,1090730511.8,1090303442.4,1091382797.2,1099141750.0,1099566509.8,1083438651.6,660112442.6,-624826559.8,25.0,10000,f700,0000000000000000
2023-04-03,01:04:16,2994.039249,620.239376,564.760688,1463.498048,3275.379008,3672.525536,2654.937936,1963.915504,1599.457952,1479.546432,1604.180608,2205.702368,3284.111616,3833.438672,3853.683648,3506.671776,2792.403216,2195.348944,1715.50896,1317.598288,1001.616912,735.445424,519.083792,384.207776,326.9244,304.665248,316.132656,282.183072,202.816512,130.922976,66.502432,31.218208,18.478048,0.0,1054156077.8,614520936.0,1066420763.8,1081185295.0,1084277840.0,1081606267.2,1084137204.0,1089047253.4,1091074344.0,1094736254.8,1100367029.6,1096929601.4,1095231088.2,1088642875.8,1094979772.8,-204837021.4,1082123284.8,1098723621.4,1096543732.4,1099352593.0,-192175803.4,656946150.2,25.0,10000,f700,0000000000000000
2023-04-03,01:04:17,2589.096149,224.808128,279.184608,1048.863776,2583.866496,2893.506736,1977.784832,1452.506416,1317.67176,1271.078864,1312.727856,1889.8604,3002.476848,3529.19824,3470.025056,3176.795168,2649.508688,2091.067456,1501.471024,1096.236048,875.36264,740.17896,690.685136,630.737792,560.336992,437.48552,262.18336,144.986704,85.895584,64.001088,79.303216,85.742992,83.320384,0.0,-245949499.0,1049045479.4,190533283.0,1078942452.4,1081359023.0,1080412709.4,1083274362.8,1087218862.8,1089355976.8,1092824472.4,1100506073.4,1096569029.6,1090403964.6,1092493931.0,1090417053.8,658782465.8,1100911034.2,1097465244.4,-203697037.4,650227220.6,1103508470.0,1083937230.8,25.0,10000,f700,0000000000000000
2023-04-03,01:04:18,2926.928643,631.080016,1085.721584,1891.761424,3049.199664,3176.854496,2274.725952,1724.251296,1525.43064,1473.146416,1567.398704,2033.242,2870.676416,3368.539648,3526.831536,3346.332624,2827.042624,2327.990864,1849.177248,1392.171216,956.973152,683.359264,571.329584,517.88776,523.033712,459.050944,325.93944,232.800784,179.635008,151.276464,147.72512,140.272688,128.919136,0.0,622100572.2,615478681.8,1069029449.8,1078201512.0,1082359358.8,1081184574.0,1082899318.6,1088566259.2,1089596089.4,1092075369.2,1099976401.2,1098717428.6,1096046156.2,1091288439.6,1087254652.0,1089466496.8,1101182962.0,1095291539.0,223314297.6,1099793502.2,1103633922.4,225519476.8,25.1,10000,f700,0000000000000000
2023-04-03,01:04:19,3295.234584,1947.427776,2691.511472,3444.162752,4205.38144,3876.368464,2457.124176,1655.51736,1471.548416,1409.995392,1470.85808,2055.698432,3164.51616,3678.58696,3597.910592,3306.960688,2805.736912,2203.97744,1501.68176,993.708416,680.057488,581.058032,696.710016,751.47576,745.355328,621.262912,379.198592,196.062128,71.853536,22.203952,20.45544,19.387472,18.060144,0.0,1055843551.8,1071003741.2,1070423897.2,1081467813.0,1082693848.2,1081343174.6,1084224504.2,1087458733.0,1090828581.6,1092904623.4,1100952578.4,1097234383.6,1093003958.8,1081226660.2,1092313557.8,1094300833.6,1103801047.8,1094909615.6,1095568044.2,-628839628.4,225920590.2,658534476.6,25.1,10000,f700,0000000000000000
2023-04-03,01:04:20,3250.594890,2009.332208,2476.792912,3028.264864,3663.74848,3501.545856,2541.656688,1924.80264,1650.983936,1513.356688,1511.92112,2110.57288,3309.311872,3846.11552,3720.983888,3296.13672,2571.574608,1976.803728,1511.824368,1196.465088,1030.725984,889.510528,772.818624,647.901728,514.759744,376.088704,231.888544,118.463424,40.57352,10.995888,8.131712,5.465776,2.998128,0.0,1059502765.8,1069579292.8,1067868296.2,1078485200.6,1083358216.8,1082086080.6,1084648778.8,1088068981.8,1090349520.2,1094648079.8,1101094559.6,1094875195.0,1094339728.8,1093890075.4,1091596489.8,1096730421.2,1091950114.2,1095771701.2,1089976511.2,-195512841.6,-193827435.8,664063664.6,25.0,10000,f700,0000000000000000
2023-04-03,01:04:21,2733.153882,353.995552,301.895792,1115.9924,2864.010496,3222.087312,2190.222624,1601.992704,1457.397728,1347.752128,1273.055952,1904.132416,3240.981488,3854.439504,3744.506208,3417.498432,2873.415968,2257.364896,1569.345136,1081.724736,794.503776,604.521632,511.778272,445.793824,406.568256,363.123536,315.459584,253.949248,178.59248,110.925616,50.94864,22.485776,12.717184,0.0,609315621.2,615673239.2,1056339881.2,1080314213.4,1082204820.6,1081132765.6,1083539475.0,1087050434.0,1089995801.8,1092380971.0,1102721934.6,1096206378.2,1093478223.8,1088004959.4,1091071767.2,1089287522.0,1088882211.2,1088909479.8,1098336996.2,670674684.8,-625335621.2,1084308036.0,25.1,10000,f700,0000000000000000
2023-04-03,01:04:22,2968.956355,816.939488,813.9816,1596.390304,3164.165584,3485.484128,2560.345904,1935.178448,1609.981952,1515.213696,1650.873808,2323.326192,3532.57104,4052.093072,3881.892192,3468.535008,2812.021776,2165.618,1529.324048,1048.906704,724.366112,493.2412,355.531936,297.460208,319.026048,334.67424,344.404784,300.083168,201.70936,115.362096,41.041344,13.55824,9.017104,0.0,1052376605.8,1058252391.8,1062224857.0,1080601472.6,1084028029.2,1081637335.6,1085206920.8,1089293507.6,1091080878.8,1093475379.6,1101708003.0,1096350033.8,1093379988.0,1087116488.2,1088300505.4,644313622.6,1088469621.6,1090791756.2,1099621722.6,1097074072.2,-205986365.0,-1060733717.8,25.1,10000,f700,0000000000000000
2023-04-03,01:04:23,2509.969053,258.381952,352.025296,1044.880752,2517.193952,2765.37808,1789.433232,1263.817056,1188.529536,1180.160064,1238.708624,1879.380864,3102.176608,3615.080272,3418.091456,2920.398096,2121.999776,1537.049616,1165.54776,978.00576,974.423792,965.265264,950.530304,850.472976,665.093344,502.681152,363.236448,250.485936,164.429632,89.296576,30.744448,16.606224,9.689072,0.0,186103910.8,-246089334.0,1060470691.2,1078390144.6,1079798086.8,1080414851.8,1082286838.8,1087557009.4,1089119155.6,1093339615.8,1100264720.0,1088178747.6,1095063975.6,1089192541.4,1092738039.2,1103020196.8,1083936273.4,1095073179.2,1102967255.4,1092271642.8,-190141426.2,1076098645.6,25.0,10000,f700,0000000000000000
2023-04-03,01:04:24,2999.429897,1024.221088,1114.247296,1910.509184,3413.006688,3539.392048,2289.66528,1610.817024,1502.847264,1496.493168,1591.754704,2187.964704,3285.123152,3768.245696,3637.332368,3298.860896,2752.8312,2180.142144,1580.79392,1163.165056,927.255584,759.093616,658.679056,555.959984,450.9364,365.621744,300.015968,235.812848,173.012368,115.96888,64.682368,36.426656,23.192256,0.0,1057173498.2,1054994317.6,1068199200.4,1081633954.6,1082841812.4,1082189777.6,1084817011.6,1088824978.6,1090794126.4,1092272346.8,1101349906.2,1097513744.4,1091090447.8,1092088208.6,1093845176.6,1089927378.6,1094526417.2,650984133.8,1098383021.2,1098630564.8,-192292806.0,1099913651.8,25.1,10000,f700,0000000000000000
2023-04-03,01:04:25,2512.193420,373.43264,344.489232,816.443488,1804.585296,2164.554864,1896.35224,1575.611376,1202.332208,1036.62136,1078.478768,1684.867184,2855.786912,3450.21304,3468.145696,3168.255712,2550.542912,2032.394048,1613.809008,1339.944192,1210.79952,1046.905808,848.26296,663.740048,493.336928,377.741424,316.953424,257.219232,198.538832,147.548624,104.24864,72.939104,53.620032,0.0,188865323.0,184696879.0,1057250042.8,1072963494.6,1081733397.4,1077525389.2,1082105090.4,1086346561.0,1088981704.0,1093040947.6,1100730938.0,1095343647.6,1094592979.0,1094402260.0,1092923712.6,1091614524.6,1094609244.8,1094542160.8,1098815989.8,1096168609.4,1093305861.0,647944871.0,25.0,10000,f700,0000000000000000
2023-04-03,01:04:26,3164.929076,624.098416,980.487696,1946.427168,3507.412944,3656.439888,2393.507904,1686.129936,1534.306256,1426.148976,1361.65816,1997.53352,3333.774848,4021.100496,4059.510352,3643.7376,2773.782128,2140.095216,1742.676832,1467.236576,1313.774352,1124.236176,898.621968,753.10696,687.69128,592.484384,467.486304,317.379088,142.162768,36.269952,9.300992,0.28608,0.0,0.0,620580074.8,1047678281.2,1069168404.8,1081785673.4,1082900952.4,1081592733.8,1084274578.6,1087483468.0,1090410646.4,1096334585.8,1100704784.8,1097435310.4,1094873257.6,1097372009.2,1092092650.8,1092748870.0,1095170955.0,1106743957.0,1096995059.6,-628033032.4,660565166.0,652289869.4,25.0,10000,f700,0000000000000000
2023-04-03,01:04:27,2889.828448,702.873552,705.40192,1456.070784,2954.880128,3278.813728,2427.871264,1856.88112,1565.843488,1462.927024,1548.131856,2230.355392,3509.597904,4029.386128,3789.720752,3255.388768,2426.39072,1782.270704,1323.028784,1036.5916,922.959184,788.352,632.770064,525.1076,465.364544,404.309856,341.943504,276.673376,208.499472,151.108032,104.499072,73.242848,57.339344,0.0,1050295731.0,1055022353.2,1060707114.2,1079621688.4,1083435321.4,1081946746.0,1083921194.0,1089561371.4,1090693432.6,1093589472.4,1101682028.0,1091639137.2,1093926604.6,1092556927.8,1090812450.0,1089856947.6,1095633417.0,1092325818.6,1097427719.4,1101657476.4,234339562.8,-211854300.6,25.0,10000,f700,0000000000000000
2023-04-03,01:04:28,3043.747739,745.366272,903.324704,1740.431024,3220.55488,3431.425104,2373.0416,1766.36216,1611.386736,1630.61592,1824.049456,2396.529296,3348.05512,3775.158352,3677.83872,3323.579296,2712.379984,2181.412288,1730.676272,1333.294464,989.266656,745.852,603.050528,532.251312,533.454448,480.619408,373.746288,274.174272,181.903376,117.886976,82.125056,60.151856,51.967376,0.0,190708856.4,624527366.0,1064942399.0,1080348766.8,1083332914.8,1082296026.2,1085994645.4,1089067573.8,1091141475.8,1093802504.8,1100421181.6,1096855409.8,1095967935.2,1091248987.6,1091735122.8,1073795375.4,1101136313.4,1095860052.2,1093592984.4,1099990528.4,1095842122.2,-198597502.4,25.0,10000,f700,0000000000000000
2023-04-03,01:04:29,2714.851077,503.319776,293.362336,1056.311712,2881.292576,3272.661424,2230.418656,1591.274688,1355.229584,1218.569312,1181.293904,1729.346944,2862.728416,3443.355072,3471.226848,3248.944288,2776.507664,2237.680608,1632.463312,1200.804976,942.705616,761.987264,658.649872,577.385712,518.194848,460.49704,404.292256,334.57416,251.3428,175.166288,106.044672,59.984608,36.986112,0.0,1053352664.2,611976179.6,1054026621.0,1080543365.8,1082471814.4,1079738659.6,1082290704.6,1086424750.0,1089519486.0,1092199896.4,1101250861.2,1096938943.8,1092685623.2,1092698196.2,1092730215.2,1090558905.8,1099185761.2,651954705.4,1102456568.6,1101580515.0,650417337.2,233991788.2,25.1,10000,f700,0000000000000000
2023-04-03,01:04:30,2713.410598,397.196096,684.042352,1379.35024,2483.119728,2592.457088,1707.362112,1176.310432,999.301888,1001.607888,1183.228368,1853.660944,3012.905472,3609.341072,3642.96768,3374.621776,2804.303328,2279.867232,1801.313376,1418.553392,1131.587056,924.056608,795.962016,719.226288,693.849408,604.663712,451.669264,313.918304,191.410832,105.4584,56.06096,25.196256,14.349264,0.0,1035996799.8,1048791437.6,1063763657.2,1077226307.2,1078769752.2,1077320532.8,1082032580.2,1087968709.2,1088354714.0,1093762897.6,1100999951.8,1096974507.4,1096166142.6,1094631121.6,1091527892.6,1094615030.0,1102171533.8,1097278239.8,1099176222.8,1097246807.4,646060837.8,657828341.2,25.0,9989,f700,0000000000000000
2023-04-03,01:04:31,2816.492315,965.587536,852.969536,1348.58416,2452.431536,2694.555376,2074.955536,1626.274896,1348.513248,1249.075424,1327.961408,1841.68664,2790.25088,3255.843168,3238.463424,3069.981296,2750.397024,2333.39328,1818.97032,1424.710512,1150.614032,981.538784,917.484864,826.825888,709.561968,587.015008,459.185088,347.364928,251.554464,174.312992,115.64048,78.173344,61.911616,0.0,1054988741.2,1058568742.2,1060666122.0,1076812205.4,1081850999.8,1078631597.0,1082205949.0,1086551863.8,1088899359.8,1090572072.0,1100892014.2,1098103865.6,1093681588.0,1094788852.2,1095693187.0,1098431287.4,1095310376.2,1101145894.4,1097954623.4,1103516152.4,1095990885.2,218694584.0,25.1,10000,f700,0000000000000000
2023-04-03,01:04:32,2936.819528,316.979104,1105.038048,2094.190752,3251.813472,3338.205024,2353.36552,1674.844768,1302.642768,1119.901568,1126.621088,1754.178192,3002.572848,3626.579056,3626.197072,3324.547712,2721.631008,2150.899808,1612.353616,1251.617456,1068.691312,981.851056,991.09688,926.197248,787.152224,605.857744,382.313968,225.628304,135.800752,73.707616,39.348864,17.2876,8.16064,0.0,186950255.8,175487154.4,1072099867.6,1078572021.2,1082379594.2,1078963287.6,1081620869.4,1087339231.0,1089639745.8,1093405690.8,1101298250.2,1096294602.4,1095081445.0,1093429610.0,1091330581.2,1102549414.0,1099851541.6,1095774821.2,1098439884.6,657971138.0,221508987.2,1083214190.6,25.1,10000,f700,0000000000000000
2023-04-03,01:04:33,3138.437731,955.070256,1740.028144,2620.269744,3595.795072,3450.77456,2185.2084,1509.368976,1423.256304,1439.484064,1558.0524,2129.257392,3153.099264,3675.789648,3697.328272,3432.500384,2881.305616,2336.534992,1798.188544,1372.32032,1058.93048,841.179136,719.06632,619.553296,542.640032,456.251504,360.387712,268.615872,180.936,112.9352,64.61344,36.262352,26.8932,0.0,1055096671.4,1058897866.6,1073267211.6,1080139467.6,1081682029.2,1081350588.8,1085537525.6,1087653777.2,1090029110.2,1093753484.6,1100921651.2,1097875368.0,1096203747.4,1091936004.4,1095084345.6,1092606518.8,1096545570.2,1096827214.6,1097701914.8,1096933330.4,230507380.4,221749664.0,25.0,10000,f700,0000000000000000
2023-04-03,01:04:34,2801.428545,390.184784,379.666816,1182.807808,2837.158832,3123.784912,2042.68584,1472.366192,1412.82568,1324.772272,1208.205776,1745.957856,2938.02856,3572.845024,3650.407088,3416.97856,2872.55928,2353.16792,1858.804272,1484.428128,1230.039472,998.732208,790.506368,645.324848,563.187696,467.48432,358.214736,250.956736,145.71032,69.000112,23.825536,12.238768,10.51184,0.0,623057220.6,-238477048.6,1062423358.0,1079969791.8,1081088092.4,1081546930.2,1081088449.6,1087567427.8,1088822808.0,1092972854.6,1101907665.0,1097428638.4,1095348364.4,1097662688.0,1092191114.0,1091914767.6,1098706497.0,1095364614.4,1096711061.0,1095176545.0,-203055668.2,-636293301.8,25.0,10000,f700,0000000000000000
2023-04-03,01:04:35,2862.676146,273.806672,518.894208,1271.366592,2710.22608,2926.200288,1919.289264,1387.954496,1332.196144,1359.29048,1469.237712,2061.7428,3136.805808,3689.587744,3720.088528,3455.40976,2895.55176,2369.249856,1876.504096,1479.049584,1176.88656,954.734272,812.592768,709.39056,645.12768,543.585248,404.763296,285.558944,185.972144,114.836736,72.152688,44.765568,34.896816,0.0,-245368819.2,192409823.6,1060489757.2,1078817039.8,1080863811.2,1080219749.6,1086153437.6,1086017987.8,1089804987.8,1093755007.6,1101232349.6,1097027872.0,1097659768.8,1093635953.0,1093290108.8,1095853250.8,1097587044.2,1097822462.6,1098959340.8,1096940164.0,664605866.8,219330420.8,25.0,10000,f700,0000000000000000
2023-04-03,01:04:36,2971.732892,229.543808,317.718144,1160.60832,2758.214256,3099.918944,2185.722512,1644.628192,1476.635968,1527.217632,1796.373072,2415.301632,3384.00352,3791.127296,3636.67344,3349.77104,2930.420112,2453.174656,1918.03504,1500.994112,1202.052096,971.543456,809.468096,696.420288,632.4,550.147456,449.66272,333.786704,202.519408,98.884,24.760352,0.0,0.0,0.0,1046016941.2,-243937456.6,1061641761.2,1079164829.0,1082520995.2,1080266068.0,1087914923.8,1087624545.4,1090067140.2,1092292436.6,1101872868.0,1098646866.6,1095472045.6,1095736319.4,1095424162.0,1091997632.6,1098632263.8,1098175650.2,1097363425.4,1104900209.2,-1046390080.0,659890098.4,25.0,10000,f700,0000000000000000
2023-04-03,01:04:37,2917.143006,519.83416,458.631392,1143.958064,2575.81416,2974.391408,2339.689792,1800.879024,1357.959616,1217.794144,1380.382768,1989.686848,3045.706352,3616.84624,3703.10664,3467.9164,2911.27568,2407.188672,1955.655568,1549.801312,1189.626128,937.659968,793.902784,715.190272,701.522384,623.953376,482.483184,349.980672,226.445824,133.130944,70.036032,33.838288,24.537696,0.0,1055820171.8,183203765.4,1063400790.6,1077497912.2,1083203750.4,1078589524.2,1082803454.2,1088464233.0,1090139288.2,1093023519.8,1101179505.8,1098261693.0,1097303377.8,1095379289.6,1090726718.2,1094386983.2,1099372968.4,1098326533.8,1097973631.8,668622818.4,224564697.6,-626361521.2,25.0,9989,f700,0000000000000000
2023-04-03,01:04:38,3185.113722,1329.608592,1290.036688,1925.56216,3236.185008,3296.880864,2107.649776,1537.870064,1587.5416,1669.928496,1785.030736,2416.721488,3565.000544,4070.795552,3934.10616,3637.703808,3181.588624,2607.936624,1916.747504,1433.64936,1158.642176,925.133712,733.124096,530.419792,317.020848,190.862832,151.945648,122.621072,102.889104,82.76176,62.607088,53.247776,48.651984,0.0,1059801212.4,1062353945.2,1065542727.2,1080823542.4,1082105007.8,1083162359.0,1086311064.2,1089611458.0,1091548069.4,1093689809.8,1102744253.4,1099751287.8,1090864194.0,1096127987.4,1095006703.8,1092974714.4,222417797.0,1096796686.6,-206386628.2,1092593326.4,658794305.6,1079786853.4,25.0,9989,f700,0000000000000000
2023-04-03,01:04:39,2841.727476,0.0,72.26128,689.160624,2332.165088,2805.926704,2110.445344,1667.348688,1476.636624,1420.124272,1497.811696,2133.951936,3328.544928,3934.543904,3951.948688,3617.7832,2932.046784,2341.260112,1845.42304,1453.431984,1165.28672,916.7784,707.907024,581.615056,537.902592,477.535424,400.513664,323.534816,246.598912,193.510768,164.270368,141.370976,124.812576,0.0,-669126274.6,-670825329.4,191935311.4,1077712265.8,1082483978.8,1081304647.8,1084299125.4,1089736545.4,1089821814.2,1094367547.2,1102208306.2,1096594790.2,1097225641.0,1095632936.8,1092242630.4,1092406954.4,1093192599.8,1099823097.4,1098718208.4,1099132368.0,1102330088.4,1093788478.6,25.0,10000,f700,0000000000000000
2023-04-03,01:04:40,3578.489331,758.151024,798.330752,1724.343424,3621.427984,4013.54336,2900.68936,2217.863472,1965.065424,1907.98304,2046.616112,2646.685552,3708.190912,4241.76552,4247.409424,3907.613376,3222.37784,2620.733248,2102.679328,1678.340992,1347.718064,1121.674768,1000.21112,888.79312,787.420848,640.573712,448.251776,295.4636,182.209264,106.058048,67.009952,40.63488,29.986608,0.0,1053392174.6,621517953.4,1065249712.2,1082314549.6,1085437797.0,1083896490.6,1087209916.4,1090260250.4,1092704568.2,1095088916.2,1101963641.6,1100064725.8,1098036628.8,1095664544.8,1097202435.0,1096885916.8,1102635144.8,1098579556.4,1097727351.8,1096640814.8,645887230.4,666706338.6,25.0,10000,f700,0000000000000000
2023-04-03,01:04:41,3496.333903,1596.801712,1490.650432,2172.691008,3642.92368,3764.771136,2538.233376,1870.412208,1761.307648,1797.936944,1980.300048,2566.39848,3556.23208,4009.441216,3926.02608,3623.081584,3100.607808,2581.873344,2066.87856,1673.085696,1400.49504,1145.995584,909.587312,718.409744,572.46288,452.984,359.97312,268.546048,178.7028,109.806016,61.888848,42.838016,38.617504,0.0,1063032279.2,1061870185.6,1067748821.0,1081974476.8,1083770479.2,1083119809.2,1086442119.6,1090836535.6,1091233696.4,1093006528.0,1102771325.0,1098847784.6,1096606728.4,1097998746.4,1097476789.6,1092251410.6,1094398126.0,1099130274.6,1091010274.4,1093665462.6,237968031.2,-625962511.0,25.0,9989,f700,0000000000000000
2023-04-03,01:04:42,3622.488728,1052.077264,1175.385808,2095.648224,3812.864496,4003.123968,2666.426128,1992.403632,1981.05616,1979.301152,1987.138496,2533.7872,3619.247456,4232.249808,4372.794192,4035.483696,3220.318016,2652.668208,2332.53384,1973.916112,1576.814864,1230.695264,935.557024,727.467632,606.42704,479.890736,347.858688,212.779648,80.924224,27.854736,9.740624,5.385312,3.689024,0.0,1056881896.0,1053299945.2,1067377764.4,1082805126.8,1084424885.8,1084970060.4,1085432624.0,1090418666.8,1092153508.2,1095127965.0,1101913173.6,1099738110.8,1101859452.8,1096099995.6,1097007033.0,1096998099.6,1095281293.8,1096937468.8,1098843721.8,-193589748.4,-619607585.0,220210511.8,24.9,10000,f700,0000000000000000
2023-04-03,01:04:43,3097.970318,377.685888,499.205296,1194.625504,2651.6356,2998.944192,2236.551392,1754.7072,1553.411712,1471.2344,1508.175264,2117.473312,3299.128464,3929.100496,4007.389264,3830.439216,3398.250496,2844.1604,2168.168768,1647.290352,1281.52536,1048.927312,949.496096,818.961456,657.323328,496.303472,335.901904,212.13696,125.008624,77.167312,47.975312,29.220736,20.903568,0.0,-242177764.8,193827555.6,1050694149.2,1078351000.0,1082701829.6,1081189981.8,1085099847.4,1088371174.6,1091045865.4,1093845183.2,1103034550.0,1101034374.8,1096171422.0,1096085363.8,1095020075.4,1098841627.2,1093739927.4,1097887953.4,1098529869.8,-190926548.0,1091023041.0,-1072206628.6,25.1,9989,f700,0000000000000000
2023-04-03,01:04:44,3383.388873,1906.803376,1805.544736,2325.367664,3661.258736,3696.041312,2429.715744,1708.20144,1531.49832,1524.812592,1688.144608,2232.0448,3156.513328,3654.416112,3725.753376,3483.6688,2928.162752,2505.225872,2214.858224,1922.811968,1629.087456,1309.38616,963.708112,700.103328,518.571776,369.470608,252.799776,144.070672,64.903616,43.310752,24.42672,13.539232,10.648272,0.0,1060223656.4,634348042.0,1057923496.0,1081289240.6,1082670182.4,1081315797.8,1084530146.6,1089507872.2,1089415111.2,1093584028.2,1101499086.0,1098100355.8,1099149220.2,1097911133.6,1099163353.8,1089274773.2,1097479448.4,1095026959.6,1094070178.8,-186220183.0,1088495129.6,-1048905453.4,25.0,10000,f700,0000000000000000
2023-04-03,01:04:45,2854.830246,68.707616,183.41888,1021.040432,2544.176608,2823.542384,1859.137888,1356.084544,1314.3824,1296.279424,1301.775536,1876.399712,3020.151664,3648.197456,3760.536624,3581.630768,3111.479888,2652.478416,2204.626704,1813.122112,1477.964672,1143.89088,810.900864,579.629472,450.076672,398.403968,424.611344,384.839296,279.087808,178.322448,82.543232,29.844224,15.166032,0.0,612487161.2,-1108502441.6,1061274031.8,1078515979.2,1080078384.2,1080480222.0,1082964004.4,1087025136.6,1090478684.6,1092839201.8,1102445069.8,1099805851.0,1096734691.8,1097986374.6,1096129039.0,1094486229.0,217052977.0,1101527918.8,1105233335.4,664348121.6,659997979.0,230798106.8,25.0,10000,f700,0000000000000000
2023-04-03,01:04:46,3406.624616,921.10296,1258.16032,2156.560864,3558.723632,3707.781488,2603.733984,1951.46304,1750.968656,1620.870208,1561.167488,2084.954656,3192.231536,3816.24248,3956.98784,3825.972112,3423.195504,2961.438176,2440.70032,1977.175536,1570.863984,1202.654928,872.548288,606.89864,405.705984,275.770416,217.091936,173.184224,144.047296,115.651936,87.998112,64.147312,44.099536,0.0,621638738.0,624052388.2,1068803195.2,1081419705.0,1084317168.8,1082851098.2,1085033390.2,1088621373.6,1089835560.8,1094264100.6,1103089007.0,1099872065.6,1098951016.4,1098585384.4,1095032224.4,1098037300.2,226546706.4,1091108182.8,1100194689.2,234926450.2,666887244.6,1088174476.6,25.0,10000,f700,0000000000000000
2023-04-03,01:04:47,2918.555317,520.68664,444.796656,1088.132464,2979.706544,3273.939104,1970.830592,1285.220656,1217.109456,1257.4908,1406.364656,2035.840064,3145.916992,3767.147856,3899.532672,3647.80928,3011.977936,2446.654256,1951.838352,1532.4116,1188.37408,956.454848,836.653856,738.085968,660.751072,534.14968,358.281696,222.700144,127.40504,74.466576,63.884768,52.270768,39.624592,0.0,189174811.4,-234256044.6,1051892082.4,1081361622.4,1079364924.6,1079915785.4,1084217574.2,1087890790.6,1091340982.4,1093828277.0,1101238455.8,1099026001.4,1097405323.8,1094303793.0,1093185413.0,1093425949.2,666103020.8,1098223617.2,1099808643.0,-637557679.8,1101401792.6,1098269011.2,25.0,10000,f700,0000000000000000
2023-04-03,01:04:48,3447.086172,796.649248,886.210816,1588.779984,3467.710208,3897.776176,2878.978176,2239.319024,1978.7992,1965.171392,2198.43552,2713.488176,3510.329488,3909.451904,3910.855376,3577.245504,2908.622368,2429.860768,2140.96072,1833.430784,1507.270976,1234.191232,1014.191632,806.720352,611.77736,416.451232,220.741968,115.738496,82.011744,82.838864,111.743472,117.626592,100.488256,0.0,618163339.2,193680099.6,629124094.2,1081524958.4,1085340560.0,1083764294.0,1086213046.8,1090976268.8,1091471253.8,1095439258.2,1099582015.2,1099560105.8,1098054835.0,1097846794.8,1095679346.8,1097642569.8,1097949709.2,1098720353.2,645679182.2,229641652.6,1098570827.0,1110565911.8,25.0,10010,f700,0000000000000000
2023-04-03,01:04:49,3127.708610,784.179984,857.690816,1630.987696,3104.07056,3178.287888,1853.639552,1300.794608,1519.753008,1685.351872,1797.591168,2279.742288,3131.805424,3615.216112,3729.974464,3570.396672,3136.482768,2713.883616,2302.599296,1878.564528,1441.779392,1111.868512,888.831696,713.122768,584.741584,442.180832,285.440464,176.596336,115.64848,79.93664,69.460816,62.71792,59.707968,0.0,1053573615.0,1054063430.2,1064563213.4,1081170526.0,1079567574.2,1083336273.2,1086052676.4,1087814705.2,1090639475.6,1093663217.6,1100461340.6,1099856973.0,1099201516.8,1096402234.8,1095698959.0,1096843192.6,1097834351.2,1099885031.8,-651273065.4,666053105.6,1090368563.2,211883021.2,25.0,10000,f700,0000000000000000
2023-04-03,01:04:50,2938.769686,266.63704,415.77312,1145.839264,2543.06816,2830.2292,2007.322416,1517.14168,1359.687008,1271.390752,1252.252784,1846.136176,3053.040912,3710.041888,3817.139056,3618.826224,3115.10376,2607.908304,2097.240192,1699.066576,1413.387664,1165.91032,956.634672,804.662832,709.994864,574.514144,398.22072,266.382592,178.999792,132.39056,126.55488,118.817424,109.178208,0.0,181280703.2,186842930.0,1061900398.4,1077953812.6,1081736433.0,1080409449.4,1083219486.4,1087267564.4,1089385210.4,1092702350.4,1102552367.2,1099142673.4,1096711658.8,1099264130.2,1095879784.4,1087523574.2,1104773483.0,1094287146.4,1091256309.2,666291108.4,1107575868.0,220490426.2,25.0,10000,f700,0000000000000000
2023-04-03,01:04:51,3333.419804,1277.88104,1491.393472,2158.546384,3279.339408,3359.417376,2398.779744,1780.778816,1505.414576,1363.705536,1355.651632,1992.667952,3274.7544,3978.450928,4103.757952,3904.266112,3379.976032,2843.59736,2295.130128,1799.319632,1356.165888,1006.00256,748.829648,590.9064,532.232784,450.081024,344.451168,251.680208,171.76816,125.575696,113.102864,101.091984,89.543088,0.0,1057687135.8,626959400.2,1069827538.4,1078993932.4,1083020763.0,1080618551.0,1083466575.0,1088678374.4,1090541994.2,1093665257.6,1103804484.6,1099448626.0,1099847870.4,1095635698.2,1093915035.6,1091583465.6,1097082368.0,1097430267.8,1101655021.0,-192545019.6,1109636468.0,217628485.6,24.9,9989,f700,0000000000000000
2023-04-03,01:04:52,3273.250803,944.108752,1144.770064,1815.731072,2956.991744,3111.707664,2279.878912,1754.027344,1534.153104,1436.324752,1460.542288,2126.137472,3433.110304,4085.735648,4084.012896,3889.870608,3503.308784,2979.149024,2317.391504,1767.738848,1330.19112,986.014208,735.208192,567.017072,481.440736,416.070496,370.906336,308.140944,227.774336,159.05864,101.99384,63.506144,43.595536,0.0,1056220129.6,1056898769.8,1067109259.2,1078178207.4,1082707814.0,1080647813.0,1085121268.4,1088516597.6,1090026618.2,1093242797.0,1104450654.4,1100438800.8,1097762843.8,1095955206.6,1096959227.4,1087555130.2,1096238632.8,1097731865.0,1098095811.0,1101820914.8,-203686430.6,658917526.6,25.0,10000,f700,0000000000000000
2023-04-03,01:04:53,3402.228939,506.748176,593.777072,1157.384256,2893.933808,3320.62784,2411.98616,1816.434448,1533.972784,1310.09848,1144.811424,2033.689568,3976.732912,4929.708208,4892.61504,4482.30264,3698.770208,2930.000048,2175.991552,1701.169728,1505.534448,1278.902368,1021.273632,824.530976,688.67448,545.947728,396.35064,271.47064,171.30776,103.571456,68.261744,49.0828,38.834256,0.0,-233985115.4,-235510128.2,-238407212.4,1079935832.0,1083829805.6,1080652711.8,1085099325.2,1089341875.4,1090034256.0,1098093390.8,1106278992.4,1099585035.0,1095670542.4,1102285125.2,1094130661.8,1095075503.8,1103769738.2,1094930071.2,1100007389.6,1095524988.8,234993948.2,1087913565.8,25.0,10000,f700,0000000000000000
2023-04-03,01:04:54,3246.766532,666.634704,627.501488,1348.446656,3045.72608,3384.09384,2363.550096,1737.411456,1505.677664,1551.745024,1875.613376,2527.617184,3507.756048,4001.454096,4008.710544,3762.925488,3264.09888,2733.117488,2169.981488,1675.732032,1250.369232,1004.18952,937.192976,849.516864,741.161248,586.535632,385.640064,229.954544,119.479088,50.523552,24.371344,11.536816,8.033376,0.0,191750359.0,-234662458.4,1058447701.2,1080154863.6,1082992632.2,1080597994.8,1086075342.4,1090291122.6,1091916709.0,1093818755.8,1101605352.4,1101717284.8,1096396752.4,1094872931.0,1095422939.8,1099079091.0,1098135051.6,1100197260.8,1096573544.8,640006000.8,1087751540.8,646277347.4,25.0,10000,f700,0000000000000000
2023-04-03,01:04:55,3440.549955,718.574544,937.445536,1797.953808,3300.099616,3499.546192,2396.293952,1825.637456,1787.57664,1789.061568,1830.092288,2462.11064,3685.116992,4242.584176,4134.512016,3785.238576,3194.764016,2654.868704,2165.55264,1785.720432,1515.372096,1277.48864,1072.070112,878.12896,695.665072,527.066336,372.332768,256.642272,179.99488,124.443808,89.98904,66.855504,55.043232,0.0,621842418.4,1054725989.2,1066061336.4,1081143417.0,1083564767.0,1083709181.0,1086173695.6,1089663904.2,1091328786.8,1094402157.6,1103248085.8,1099611931.8,1097992791.4,1098235732.4,1096782759.4,1098687205.8,1099815311.6,1097855153.2,1096794504.4,1095216119.4,660266853.0,224720909.8,25.0,10000,f700,0000000000000000
2023-04-03,01:04:56,3507.906994,1188.323616,1314.397504,2100.937248,3547.94272,3745.16416,2692.60144,2111.892256,2003.036864,2017.457328,2155.153584,2693.438864,3632.313088,4100.827936,4098.983648,3769.13784,3111.291072,2597.550976,2227.917952,1825.200416,1389.39856,1032.515424,754.550976,534.710512,372.994064,270.24288,226.457024,190.270368,161.682928,125.752224,82.478272,51.89016,33.98792,0.0,1057782371.0,1057708752.8,1067651306.0,1081057773.2,1084689905.4,1084613379.2,1087900977.6,1090737642.0,1091871476.8,1094732053.6,1102142334.2,1099121174.0,1101290364.2,1092028165.0,1096347747.0,1096644522.8,650791290.0,1089657361.4,1098312113.8,1097392274.0,226833713.4,1084840559.8,25.0,9978,f700,0000000000000000
2023-04-03,01:04:57,3251.083871,386.576592,453.911088,1193.036304,2922.640816,3253.35288,2185.172576,1621.020368,1560.896192,1533.557984,1539.005616,2026.548608,2996.186816,3624.122416,3910.355376,3877.231248,3524.750144,3130.897168,2695.672464,2226.934944,1724.68464,1339.397088,1071.072064,884.75312,780.440176,637.925216,457.208192,287.33328,128.300464,33.455392,9.070912,1.831792,0.0,0.0,1046788433.6,185572771.6,625454715.4,1079899954.8,1082056289.8,1082165305.6,1084372626.2,1088235184.8,1090245284.0,1093944915.8,1102656346.0,1100479072.8,1101277542.2,1096378392.6,1101208712.0,1092142087.6,1102279830.6,1102711145.2,1097072609.2,638906028.0,-640815250.2,660351322.6,25.1,10010,f700,0000000000000000
2023-04-03,01:04:58,2995.520791,331.00584,585.71032,1491.98176,3008.679488,3146.082272,1904.189872,1286.764016,1293.804704,1352.809056,1463.777104,2048.328512,3106.463568,3721.26128,3892.721968,3703.068304,3152.300496,2623.342912,2116.195648,1648.070416,1218.96744,920.388112,752.33248,648.9668,610.291104,536.70984,428.223008,331.715424,247.187056,173.529984,110.744176,72.719696,52.344768,0.0,-244439355.6,611791650.8,1062789794.4,1080513691.8,1079699710.8,1081234451.0,1083417928.0,1088696167.8,1090139602.4,1093584243.4,1101847305.0,1098853889.4,1099473778.4,1092730506.6,1093227684.4,1094853417.2,1101371699.2,1090176290.0,1098469523.2,1104269714.8,-194901874.8,1095660826.0,25.0,10000,f700,0000000000000000
2023-04-03,01:04:59,3207.345417,1076.166096,1001.05952,1710.466672,3204.3876,3360.109712,2177.6332,1567.805744,1530.627312,1556.6856,1645.980544,2241.949808,3344.593408,3904.862352,3922.756688,3704.66792,3250.59624,2734.229104,2155.566448,1678.499728,1303.028624,1002.565408,777.110128,593.99024,453.205792,350.758464,286.648288,234.538704,194.42976,153.02112,111.217616,88.368832,71.926448,0.0,1058439335.2,1058720013.4,1063482696.8,1081236498.4,1081902918.6,1082615594.8,1084645024.6,1089560299.6,1091047963.4,1092640976.6,1102847396.8,1099924248.8,1096934246.2,1095931294.2,1095508508.6,1093072842.4,1095343829.6,658635872.6,1095077197.2,1103790808.6,-191163537.0,1094432395.6,25.0,10000,f700,0000000000000000
2023-04-03,01:05:00,3175.634605,402.120496,705.151984,1548.018512,2930.720112,3138.376656,2170.988128,1585.880928,1383.055232,1310.732512,1368.912912,2115.375584,3550.12056,4291.483648,4339.465184,3964.427152,3166.369392,2540.224368,2085.991792,1716.563616,1431.939824,1178.934736,957.54832,788.995792,673.277104,531.125744,362.541552,232.133392,139.901216,84.339808,65.4492,49.988224,37.956896,0.0,1052603305.2,-269730805.2,1068804373.4,1079040439.6,1081964331.0,1080780143.8,1084472302.2,1089600098.2,1090259365.6,1097846103.0,1102378850.6,1098896598.6,1097750676.2,1098349310.2,1094312804.8,1096321669.0,1100616008.4,1098292518.6,1096569154.2,1086283113.8,1086477477.4,1096122997.2,25.0,10000,f700,0000000000000000
2023-04-03,01:05:01,3431.801854,730.728528,795.331664,1761.361376,3628.81768,3898.047456,2569.05024,1819.509328,1649.424512,1722.884496,2039.889264,2708.498336,3728.711968,4185.454304,4078.725584,3693.870944,3030.89112,2498.88928,2097.865824,1747.444304,1447.625024,1189.17376,972.090576,778.05736,607.074144,464.59536,350.621008,259.289984,190.60232,131.706752,82.603312,49.993856,33.878384,0.0,1053390980.6,1052636458.2,1063668386.6,1082864316.0,1083926153.6,1082962036.4,1086950365.4,1090236933.4,1092410556.0,1093788776.4,1101831914.8,1098373550.4,1099080594.6,1095297708.2,1096221629.6,1100379420.2,1092311067.2,1098215952.4,1098596023.4,1099542853.4,651437480.4,1085815782.8,25.0,10000,f700,0000000000000000
2023-04-03,01:05:02,3288.787494,986.679712,953.147808,1816.404864,3576.451072,3782.706544,2435.1716,1740.938848,1700.008224,1650.084208,1591.166752,2199.011152,3473.617632,4089.584672,4046.912752,3726.748,3129.090672,2573.791264,2060.849904,1646.46728,1330.643504,1019.448784,712.883344,518.824304,437.2716,377.469696,339.418576,277.717392,192.366128,123.66536,71.615088,40.443168,28.484208,0.0,621942069.6,1055256418.8,1063411308.8,1082458210.6,1083399638.4,1083545229.6,1085411279.2,1088933850.8,1090551428.0,1093418376.4,1103552863.6,1097946224.6,1097541635.6,1096732578.8,1095621162.0,1083601122.0,1096196829.4,1094250823.6,1099949992.8,1089270083.2,1082705332.4,226729893.8,25.0,10010,f700,0000000000000000
2023-04-03,01:05:03,3506.954448,999.029936,1069.674784,1876.24728,3385.699904,3638.202832,2633.755856,2040.762576,1859.223248,1885.443904,2119.424832,2759.69104,3806.242336,4280.848976,4183.51104,3785.558544,3086.9916,2551.64272,2179.51192,1812.96472,1452.001152,1140.357568,878.033936,691.899008,581.952752,464.509376,339.56888,235.023552,150.873376,97.71808,70.287488,54.617952,44.500992,0.0,625144561.2,628177898.0,1064686046.8,1081337918.6,1084306032.4,1083187990.8,1087309194.2,1090156825.6,1092051645.4,1094799145.8,1101992798.6,1099336090.0,1099238413.2,1097304956.2,1095064573.0,1095880309.0,1097958656.8,1096572028.6,658581373.4,1092900777.2,-197379071.2,1092560007.6,25.0,10000,f700,0000000000000000
2023-04-03,01:05:04,3207.510054,909.422736,1205.027536,1925.473152,3070.759472,3134.860896,2117.777712,1635.827808,1689.011088,1721.436448,1733.103664,2297.779744,3415.464544,3966.124992,3949.761232,3640.81968,3039.299808,2492.510896,2000.4524,1611.601264,1325.957344,1075.225744,859.406464,667.94704,500.847552,368.230816,270.096816,197.894832,151.624912,124.451376,116.374224,105.588672,92.09472,0.0,1055004021.6,1053110183.6,1069153285.4,1079202969.0,1082465147.6,1084220883.0,1084280616.8,1090405960.2,1091118651.4,1094210927.4,1102204078.6,1099101100.4,1096225980.8,1096659211.4,1096416569.6,1094982546.6,1092548465.8,1099755786.6,660360746.8,656358010.8,1100534732.0,1100973821.0,25.0,10000,f700,0000000000000000
2023-04-03,01:05:05,3345.592592,831.223072,760.653008,1662.569168,3536.971728,3837.968112,2565.558304,1815.619088,1588.150432,1552.891328,1709.841696,2363.829792,3514.856096,4125.542864,4195.890144,3869.75664,3147.142432,2570.068112,2138.533664,1754.004976,1416.482224,1121.450784,868.910672,683.36704,564.819856,440.848208,311.452064,213.20248,146.099488,98.076832,69.134512,54.566656,48.664976,0.0,1059846259.6,1046744246.0,1066364956.2,1082434629.2,1083937058.4,1081997003.0,1086898520.2,1088803790.4,1091821292.8,1094542186.6,1102280499.4,1098433692.0,1099369632.6,1096348216.8,1093640962.0,1095778564.6,1099776205.6,1094650558.0,661121744.0,1102245782.4,-200934581.6,1092979639.0,25.0,9989,f700,0000000000000000
2023-04-03,01:05:06,3285.017188,1199.123648,1119.32592,1894.742624,3525.373968,3724.165136,2491.116064,1879.492944,1889.295744,1949.978176,2061.540352,2493.113824,3244.698528,3705.17368,3874.539168,3582.97696,2830.487008,2334.994992,2096.500752,1769.883696,1355.143792,971.94896,620.299184,414.690416,355.122608,328.487008,334.783568,277.690528,157.207904,65.760784,12.617072,0.0,0.0,0.0,1059503728.4,1061009241.4,1065223017.6,1082220175.4,1083691886.4,1084385542.0,1084909596.0,1090188693.8,1091694610.2,1094827311.8,1098736754.2,1099813533.0,1097974944.0,1095792170.6,1095915520.6,215641313.8,1081135885.6,1100681376.2,1100407912.4,-195823735.2,228445402.8,-199505410.2,25.0,10000,f700,0000000000000000
2023-04-03,01:05:07,3119.847375,19.418704,292.523984,1341.150288,2881.967632,3303.314592,2605.1916,2063.65904,1678.716704,1496.3544,1516.572048,2261.525024,3731.213568,4445.90136,4405.588576,3936.190624,3037.708064,2304.421488,1736.3312,1318.926496,1052.20744,844.415328,695.550176,580.913936,500.506624,436.532336,388.99104,333.240912,269.281936,204.589552,139.163712,95.489616,75.211584,0.0,-1101300466.4,-241884453.8,1066528775.6,1078753335.4,1084447277.4,1081483828.8,1085894531.2,1089557141.6,1090274214.8,1097877564.6,1101977967.6,1097693280.4,1095444917.0,1093515940.6,1091759515.0,1096480705.8,651723511.0,1098592906.8,1096993907.6,1107618825.2,230238046.2,654685963.0,25.0,10000,f700,0000000000000000
2023-04-03,01:05:08,3128.882665,446.86952,411.376192,1292.698576,3158.609472,3561.435936,2501.177984,1860.496672,1639.392064,1625.798576,1819.71624,2498.289968,3661.51944,4163.856544,4005.301264,3552.132176,2804.34936,2195.813472,1726.524464,1401.082736,1219.488352,1044.832144,877.114128,684.2268,466.170256,320.765216,248.011696,213.573232,217.449792,194.082304,143.470752,106.497312,83.161984,0.0,1046436677.2,617921591.0,1055822674.8,1081537425.6,1083747911.0,1082562444.2,1085387678.8,1090061388.0,1091536909.8,1092592490.0,1102056398.8,1095045695.6,1097504927.4,1093201518.2,1094978151.8,1100700994.0,1089441348.0,218268759.2,1096775053.6,1109904833.8,-212457829.6,-204368081.0,25.0,10000,f700,0000000000000000
2023-04-03,01:05:09,3023.247140,689.615456,1111.531584,2036.411968,3464.256496,3591.246928,2417.382912,1768.721712,1645.263328,1556.465984,1502.329744,2043.034176,3178.579296,3717.56264,3659.984528,3329.893904,2727.291312,2176.245696,1676.757472,1320.541552,1107.597904,898.158944,692.224736,529.510864,410.017424,321.531552,264.053216,203.442848,139.700448,89.934672,60.609936,42.055008,34.292016,0.0,1050732862.4,1055175820.8,1069653701.8,1081232752.2,1083335573.6,1081985821.4,1084372351.6,1087382232.6,1089342327.6,1093481711.4,1101558984.6,1096134702.8,1094733718.0,1095215615.0,1093338686.8,1092105103.4,1084856549.4,1095667863.8,1093732157.4,239297138.2,227983809.4,220813942.4,25.0,10000,f700,0000000000000000
2023-04-03,01:05:10,2343.802882,87.328336,11.45264,473.041616,1883.225856,2254.262224,1586.150656,1196.704912,1085.92496,1064.97984,1133.869488,1724.284576,2836.224944,3395.044624,3400.743024,3100.953376,2495.675536,1985.278976,1569.763744,1260.59136,1057.761616,863.916976,679.057408,528.9836,413.695536,325.626208,264.775648,220.761616,193.584128,164.603328,133.819232,108.760128,89.426016,0.0,183382691.6,-258472801.6,-247159444.6,1075867178.6,1078313358.0,1077670671.6,1081873458.0,1085918353.8,1088301882.0,1092745510.8,1100371412.8,1093693814.0,1096658083.6,1091989177.6,1092560840.0,1093124122.6,1092907083.2,1082514848.8,1098603206.6,1097393771.0,1102319473.0,-204549315.4,25.0,10000,f700,0000000000000000
2023-04-03,01:05:11,2685.520873,772.52168,614.121664,1141.81272,2355.594976,2677.307904,2106.951568,1637.298832,1268.34944,1101.216912,1135.901168,1770.494304,3004.996384,3632.126128,3651.88344,3376.331936,2805.472112,2258.627104,1735.797312,1341.118608,1074.591056,846.535744,656.952736,496.484896,365.132256,289.050912,268.24088,227.3312,166.321856,106.985232,53.60712,29.175888,22.40512,0.0,1054321064.0,1055432893.4,1055233726.8,1076724288.0,1082463394.4,1078192154.2,1082149603.4,1087117582.4,1089855646.2,1092811862.2,1101732248.0,1097595888.2,1093143707.0,1093246665.0,1092667959.0,1094540953.6,-218615302.2,1094166745.0,1097644115.0,1098165573.2,226212900.8,-1047807500.2,24.9,10000,f700,0000000000000000
2023-04-03,01:05:12,2577.162053,311.057712,389.707056,1031.332704,2408.538064,2716.8208,1956.180672,1452.287056,1205.139968,1097.842048,1130.393232,1734.718896,2910.819088,3503.478912,3512.698048,3212.990288,2604.35576,2063.281072,1589.766288,1224.930096,968.772592,779.883232,658.261968,578.522048,540.663408,473.061264,375.7156,284.831136,200.407872,137.343312,102.289728,78.502928,64.59968,0.0,188336615.2,170740975.4,629246454.4,1077382666.8,1081089816.6,1078987344.6,1081071865.4,1087766563.8,1088046689.4,1093066278.6,1100912998.8,1095600967.8,1095438489.0,1092714692.6,1089799305.6,1094414034.4,1093197338.6,1098171360.0,1094608330.4,1094520903.6,1093791254.2,223099202.4,25.0,10000,f700,0000000000000000
2023-04-03,01:05:13,2653.111741,510.8516,513.100064,1269.86784,2781.154928,2996.876912,1917.033504,1294.777392,1130.108736,1124.702624,1278.558976,1863.340608,2879.0476,3348.938288,3273.012944,3019.510496,2588.431392,2110.672144,1586.232736,1187.298464,913.869472,774.655232,769.655648,731.370672,659.800192,547.828624,395.456016,288.860912,228.043328,182.989104,153.698224,130.043184,112.023984,0.0,1056083557.6,-238484002.4,1065584969.8,1079235028.0,1080100450.2,1077558409.2,1083888637.2,1085615841.4,1089044686.8,1091993072.2,1100145006.2,1097061964.4,1093850205.4,1090077091.6,1092846318.2,1096864600.4,1098612338.8,1096699522.0,1097444148.8,1102890905.8,1101607786.4,646072437.2,24.9,10010,f700,0000000000000000
2023-04-03,01:05:14,2978.764208,1789.974384,2013.48216,2111.107488,2082.850032,2116.097616,2210.85024,2092.887504,1762.209248,1572.177216,1522.791616,2086.11136,3262.136432,3849.407328,3847.92408,3516.276656,2854.465376,2254.02808,1714.964656,1270.10912,919.461296,654.63008,475.615568,390.195936,398.371184,355.391392,261.25648,167.299248,73.519664,23.018848,7.922672,3.694368,3.394432,0.0,1060318276.4,1063869512.4,1068328481.8,1063304638.0,1083906939.0,1082608419.6,1084000269.6,1088526409.0,1090428513.4,1093673122.0,1101793596.8,1096677562.2,1094396822.6,1094612456.2,650848555.0,1088746509.2,1097281722.8,653411807.4,1096503495.2,-202673033.8,-623768020.0,-212468006.4,24.9,10000,f700,0000000000000000
2023-04-03,01:05:15,2088.112991,28.480336,109.245104,460.679408,1353.373664,1597.319024,1192.515584,939.269456,837.580544,851.774128,981.850288,1557.8676,2579.826128,3092.150144,3094.83936,2859.371088,2385.744992,1924.944576,1476.969968,1134.82776,898.517968,747.915696,683.020928,614.564752,542.547232,457.753632,360.183952,268.630048,183.091888,110.6424,52.559392,31.750816,26.357168,0.0,-669115297.6,-1095198572.8,1056799500.2,1066833640.8,1075826169.0,1075631081.4,1080815204.4,1085227741.8,1087565010.8,1090755276.0,1099724222.0,1094837039.8,1094941238.0,1089819314.0,1090038206.8,1098116538.4,1091060567.4,1095424704.2,1098974329.4,1100700510.2,-191335470.6,-196558689.8,25.0,10000,f700,0000000000000000
2023-04-03,01:05:16,2243.994955,71.847504,185.576832,580.422096,1718.765872,1971.130688,1331.022416,964.040112,870.183552,808.346624,778.529344,1434.743504,2776.989168,3484.310992,3556.709136,3267.00136,2615.187248,1992.79248,1399.816944,1007.974464,817.265088,694.10912,638.506528,570.360112,489.669872,414.64776,345.29376,293.241616,258.491328,222.943104,186.596992,157.403664,136.961136,0.0,-243704254.0,-668285228.6,1053178667.4,1073876732.6,1075846187.6,1075705369.2,1079625100.2,1085116432.4,1087528659.6,1093875473.6,1100366984.0,1095698732.8,1090431831.6,1090977142.0,1089182305.2,1094022540.0,1089742454.8,1099248165.8,1090187444.6,1107327704.8,671395377.4,1093214791.6,25.0,10000,f700,0000000000000000
2023-04-03,01:05:17,2839.832783,803.168,845.262384,1416.803568,2517.791552,2745.054784,2098.593312,1641.970656,1375.186864,1332.517136,1513.961504,2164.482512,3284.080224,3828.367424,3797.34384,3359.229296,2514.02368,1877.86416,1450.750416,1116.348032,874.65688,713.59688,633.168112,629.379808,702.232064,684.19216,575.260224,433.00864,257.43736,137.642624,73.624464,40.325968,32.781696,0.0,1044025545.4,1054514636.6,1062065689.2,1076963887.2,1082054603.0,1080533032.6,1082837606.0,1089530536.8,1091697494.2,1094072970.2,1100176831.4,1095038815.4,1094990452.8,1091858177.2,1085362981.0,1093627348.2,659046000.6,1108953381.6,658618850.6,1095890560.8,1093877453.4,1079953789.2,25.0,10000,f700,0000000000000000
2023-04-03,01:05:18,3081.027585,1340.13304,1497.300096,2200.482688,3449.680816,3488.514944,2316.985152,1665.475392,1533.9856,1527.985472,1647.474928,2223.756304,3256.829632,3707.202592,3574.874704,3222.67456,2650.602,2101.157888,1574.342576,1184.244016,930.862368,767.228416,693.342304,647.394144,629.384,556.225168,427.917744,287.397376,135.395856,47.838256,9.753328,0.0,0.0,0.0,1059138155.0,1060867045.6,1067136287.0,1080532668.8,1082759988.0,1081798050.0,1084083912.8,1088228211.8,1091295570.8,1092475285.2,1101041757.0,1097085637.8,1092504048.2,1091801447.8,1094532475.8,656166144.2,1090237966.2,1104494627.0,1077013495.4,659248809.8,-1062566486.6,1087711709.2,25.0,10010,f700,0000000000000000
2023-04-03,01:05:19,2514.905700,454.707248,576.524128,1219.331072,2476.892864,2652.208,1745.276656,1256.610576,1186.20992,1040.214144,818.62336,1481.531856,3028.939456,3845.104,3930.025584,3486.226608,2513.707616,1786.130768,1303.495904,964.093408,767.923152,625.095792,535.611248,480.592752,460.040288,406.2344,319.175024,252.376256,205.838112,167.917232,138.613664,113.220112,91.736592,0.0,191266081.6,-240534930.0,1057482579.2,1077701296.0,1079519687.2,1079683166.8,1080734235.8,1084877743.2,1088893785.0,1098020548.0,1099453262.4,1094140720.0,1092190215.8,1089106263.0,1082360340.4,663211729.8,1096222194.0,1092372117.0,1095644114.8,1102452014.0,1093305466.6,1098269011.0,25.0,10000,f700,0000000000000000
2023-04-03,01:05:20,3164.131579,2341.798896,3042.548944,3469.991168,3624.125152,3256.432576,2366.913184,1722.9668,1324.593328,1225.915184,1426.932464,2006.897312,2965.810064,3399.886816,3309.127888,3027.9644,2556.396576,2054.62016,1522.63488,1134.03992,888.834992,746.46144,706.919344,609.045536,452.840064,347.270768,292.33768,247.684288,213.310592,166.587184,107.51408,67.703584,49.172752,0.0,1049441278.6,1074659395.4,1064296824.4,1076386235.0,1082200503.0,1079201251.0,1083593079.0,1088278398.6,1089116798.2,1091545211.2,1099763644.6,1096476456.2,1093064613.6,1089033653.2,1091038443.8,1101454073.4,219929168.8,658662963.8,1101874048.0,1098508575.6,658337088.2,220772857.6,25.0,10000,f700,0000000000000000
2023-04-03,01:05:21,2576.138024,597.188688,546.159024,1157.325616,2430.68848,2607.146672,1686.700224,1241.765184,1272.341504,1229.33728,1112.752464,1673.95728,2912.951472,3507.36104,3457.185696,3154.539168,2599.421632,2050.233248,1506.974176,1154.754864,993.575424,881.138992,817.445552,722.526016,596.380352,470.315264,344.330736,236.074128,145.545376,75.8712,29.223712,6.99792,0.58768,0.0,1048341929.0,1052050559.2,615958391.6,1077921104.2,1078971373.6,1080847013.4,1081683748.4,1085848855.2,1088878319.4,1093257964.4,1101107786.8,1095264118.6,1092613231.6,1093658098.6,1092043260.8,1099811575.6,1090833486.2,1096722232.2,1098028624.6,1092758459.0,-213564514.0,652083429.6,25.0,10000,f700,0000000000000000
2023-04-03,01:05:22,2678.712512,526.943184,794.917408,1583.142336,2891.617968,3045.166352,2043.787712,1432.35032,1210.854176,1216.623888,1449.659648,2052.70032,3025.746,3465.98344,3373.412752,3088.496976,2611.236128,2075.206976,1480.409664,1028.200544,718.579744,597.628368,665.346416,651.405744,555.806368,428.458672,269.362656,170.012992,130.409696,104.155232,91.2496,80.528912,71.993184,0.0,1051406859.2,1044912913.8,1067255822.6,1078976357.8,1081042538.2,1078277923.2,1084094597.2,1087611176.4,1089591017.0,1092130799.6,1100277250.2,1096055116.4,1094707465.2,1080091681.6,1088423130.8,1100765044.4,1091169624.8,1092549146.0,1096247170.4,656914932.0,1103548919.0,-625872646.0,25.0,9989,f700,0000000000000000
2023-04-03,01:05:23,2757.724715,570.602224,464.691904,1018.1068,2230.846976,2590.680224,2097.606496,1753.52512,1558.436064,1459.678176,1457.251392,2094.37408,3371.046384,3945.509184,3817.762544,3461.264304,2876.01504,2231.80488,1528.634176,1064.595888,839.690064,686.024864,603.600272,533.894464,476.90744,413.600816,343.97464,264.00344,173.687248,104.233728,55.642912,35.903696,28.92352,0.0,1053234989.4,616185161.4,1057372858.4,1076052637.4,1082582591.4,1081048744.6,1084883297.2,1087916641.6,1090427731.2,1092881715.2,1102586355.8,1096559807.2,1091605623.6,1091537491.4,1091841656.8,1091099193.6,1089976585.8,1101441968.0,1091530170.4,1098786521.0,236105659.8,656039697.4,25.0,10010,f700,0000000000000000
2023-04-03,01:05:24,2680.327180,623.768384,630.096768,1324.243296,2763.210688,3030.114752,2124.95552,1547.779344,1298.586176,1207.241712,1273.746016,1900.98696,3088.964704,3687.696144,3697.181296,3376.656256,2726.12104,2140.666992,1620.29384,1217.256288,931.55432,688.452192,487.949856,346.56376,264.293792,208.540384,179.303536,146.1248,109.004176,83.610432,79.125968,81.145488,70.562464,0.0,1056115828.6,191027667.2,1064345607.2,1078681463.2,1082256060.0,1079644260.2,1082063056.6,1088090986.0,1090051862.2,1093534618.8,1101300571.4,1095213617.4,1094497072.2,1090999550.0,1088740930.2,1089452541.0,217144321.4,1093606928.6,1096791890.8,-627033722.2,246038243.2,1097355452.8,25.0,10010,f700,0000000000000000
2023-04-03,01:05:25,2737.724254,557.38744,257.246272,893.352352,2465.705712,2873.560832,2116.917728,1654.75384,1487.069184,1452.54048,1551.167632,2203.834592,3410.541264,3996.137744,3960.624128,3582.169968,2860.77544,2177.86616,1533.442336,1063.163904,767.030944,533.140832,361.4936,274.942688,273.488144,290.257184,325.249856,306.579936,234.247488,167.46944,106.245744,65.1852,45.696112,0.0,1054197494.0,1037416924.6,1051234543.4,1078178783.8,1082580669.6,1081614841.2,1083861471.4,1090216861.2,1091021021.4,1093209642.8,1101851639.6,1096316027.0,1092630832.0,1088794774.8,1090924147.8,1069937564.4,1083006578.4,1095130894.4,1101331613.0,663627533.0,1093980587.4,651890263.0,25.0,10000,f700,0000000000000000
2023-04-03,01:05:26,2752.440297,79.539744,383.309008,1410.577984,3029.627888,3337.03896,2332.8112,1707.182032,1460.15168,1382.190544,1473.298528,2055.879328,3129.932864,3592.78144,3444.424896,3077.546784,2492.14736,1950.383568,1452.255584,1092.470736,871.029184,716.045824,627.520656,582.708416,581.60912,535.503584,444.39184,339.712064,221.46424,130.85616,67.887808,36.765728,27.204224,0.0,-701828584.0,-243226502.0,1064205209.2,1080174527.0,1082885701.6,1080349958.2,1084956842.6,1087272541.0,1089435163.0,1092908167.4,1100510549.6,1095123654.8,1091804423.6,1093013154.8,1087848076.4,1093448987.2,1095310721.8,1097909240.2,1100218476.4,1100503106.2,663400162.4,-628534833.6,25.0,10000,f700,0000000000000000
2023-04-03,01:05:27,2869.004808,326.950944,410.4524,1107.90408,2421.81824,2820.97232,2305.366352,1831.583792,1399.624768,1326.973424,1613.62984,2197.246384,3077.823152,3542.130128,3590.166992,3386.634912,2931.53384,2399.05512,1789.198608,1313.144944,970.893968,841.22392,924.134784,909.733152,798.019008,632.058816,411.852592,253.847328,158.042992,95.904384,67.431504,48.72424,39.782624,0.0,-246385910.8,182212653.0,1056521566.2,1076675020.8,1083209347.0,1078771765.4,1084387375.0,1089316800.8,1089751393.4,1093344221.2,1099923587.0,1099872969.0,1094429920.0,1088239586.2,1095851083.8,1101328159.0,1095434704.8,1100868330.2,1094314315.4,1096074877.6,1092987650.0,660640476.8,25.0,10000,f700,0000000000000000
2023-04-03,01:05:28,3055.705789,1813.29192,1717.080976,2223.624224,3332.921488,3318.809808,2181.289424,1662.07256,1761.1592,1699.625568,1477.471776,1971.180672,3180.752288,3743.8064,3660.343168,3287.945504,2626.613472,2047.188336,1549.67,1219.46392,1056.570048,869.485344,658.20984,472.68144,312.900128,232.601472,231.785408,208.135184,161.650784,113.85352,64.74336,34.365392,22.719616,0.0,1064881037.8,625408698.8,1071849590.2,1079939592.8,1082249226.0,1084189163.8,1082836420.4,1087726282.8,1090098526.8,1093415604.2,1101166918.6,1095566111.6,1093396681.0,1092641306.4,1095442492.0,1088611128.8,-227075090.8,1091850490.0,1097777368.2,1092540957.2,1091417690.2,-634741446.0,24.9,10000,f700,0000000000000000
2023-04-03,01:05:29,2787.050592,1014.082832,1221.762256,1939.701568,3167.900688,3169.434864,1944.304544,1275.137408,1161.933504,1251.601296,1544.140816,2178.738256,3155.393696,3667.432864,3714.85552,3362.758832,2611.142672,1994.46136,1512.715056,1113.2648,796.110576,617.330176,576.923488,500.673952,388.5816,269.060288,142.110016,74.7772,64.380896,58.095664,55.027824,48.97496,39.937072,0.0,1053890265.4,623076990.6,1068958839.0,1080044368.4,1080318550.0,1080041663.6,1083434598.0,1089697169.2,1091573807.0,1093512826.2,1099320325.4,1096725013.0,1095319360.2,1081222841.6,1090726366.6,1091211579.4,1097998068.4,219708322.2,1093344439.0,1089678617.4,640693900.6,1083244528.6,24.9,10000,f700,0000000000000000
2023-04-03,01:05:30,2762.369473,371.333088,311.458608,1055.777856,2759.998688,3195.289104,2361.649408,1801.334032,1514.343088,1405.63448,1475.208224,2074.580352,3203.750496,3707.382912,3585.477776,3254.216448,2713.599072,2140.122224,1533.786112,1129.338592,926.77984,776.727424,679.181424,568.33072,444.175296,340.586592,257.564576,195.776112,155.221232,116.76808,81.650528,60.869184,47.952176,0.0,1044781847.6,-236726338.8,1059482937.0,1079252177.6,1083297547.6,1080555623.6,1084616876.2,1087628848.4,1089546141.2,1091935499.4,1101392647.6,1096200488.2,1091674915.6,1091857537.0,1093304847.6,1091743694.4,1096028418.8,237696014.8,1095747192.0,1101654981.4,225682256.6,647055869.2,24.9,10010,f700,0000000000000000
2023-04-03,01:05:31,2517.873445,173.76488,80.332256,506.467984,2025.1976,2552.483648,2088.326176,1659.220464,1265.166768,1079.152144,1101.176656,1725.97512,2953.547504,3547.898048,3509.026464,3181.068848,2564.025104,2004.41392,1502.235136,1165.095696,992.995536,891.864288,861.702064,780.865424,649.354368,499.93304,332.60136,215.156832,147.599424,100.237984,73.072496,56.017888,45.021856,0.0,-237323084.2,-668265873.0,615750471.0,1075860355.8,1082622208.2,1078384604.6,1080964646.6,1087343566.8,1088571365.4,1093803871.0,1100454875.8,1095756736.4,1093531406.0,1091963162.0,1092990119.6,1097593953.6,1099218543.2,1093652874.0,1096935462.8,1095760403.4,660768638.6,657675826.6,25.0,10000,f700,0000000000000000
2023-04-03,01:05:32,2627.156596,0.0,0.0,644.62968,2216.966448,2618.83208,1850.226288,1403.978992,1280.090208,1318.718992,1519.865376,1990.710448,2731.254272,3198.916208,3393.696144,3249.727584,2767.010592,2425.79648,2226.08552,1845.748432,1284.785376,843.10352,520.702768,393.92248,462.762688,460.373152,386.753904,314.53576,243.71872,186.96144,144.263968,110.368016,85.273568,0.0,-1107455580.2,608480981.6,-254447965.6,1077695676.6,1080186993.2,1079477609.0,1084823870.2,1086427497.4,1090309731.0,1091289719.8,1100503632.8,1096897496.0,1100541705.0,1093847087.2,-202250600.0,1093431546.2,1096092861.4,1096132585.2,1096567094.4,1103845861.6,1088736119.2,1099464277.0,25.0,10000,f700,0000000000000000
2023-04-03,01:05:33,3479.529409,2069.623216,2106.122016,2790.745072,4198.065264,4103.94184,2508.37464,1667.004176,1579.830448,1638.46016,1842.893152,2519.541584,3668.405376,4203.114304,4123.668208,3633.523088,2732.679104,2125.91128,1813.219744,1487.374688,1148.37624,863.31128,632.179744,510.430128,498.062384,444.824592,350.71672,237.677184,105.705968,41.291632,18.202592,9.19472,6.098704,0.0,633278622.2,633400240.8,1069397894.8,1082720741.8,1082300874.6,1083113834.2,1085207387.0,1090178721.2,1091685915.6,1095193746.0,1101654622.6,1094087372.4,1099880359.4,1089112535.8,1090575922.6,1090270044.8,1081271509.4,1101822790.0,1099072583.8,-626942724.2,230256656.8,217745592.4,25.0,10000,f700,0000000000000000
2023-04-03,01:05:34,2529.393701,474.573152,390.208304,802.347664,2233.556688,2599.649616,1881.15032,1507.36336,1478.288864,1497.952496,1566.35432,2047.66072,2941.87144,3378.469392,3357.454256,3065.5396,2502.725392,1980.645904,1499.3012,1102.678288,790.77712,614.201568,572.951584,547.102464,536.654144,457.2776,308.97288,187.868272,93.963808,36.597088,12.138352,4.00336,3.25624,0.0,-236472872.6,-238203344.6,184943506.0,1077147872.2,1080697905.6,1081628430.4,1083420857.6,1087440743.6,1089936831.8,1092774455.8,1099442440.0,1096537341.4,1093322133.2,1087891359.0,1090319073.0,652560660.2,1097999015.6,1088054249.0,1089092588.2,672693431.2,-1051080967.0,645051625.2,25.0,10000,f700,0000000000000000
2023-04-03,01:05:35,2582.817887,46.571824,67.736752,836.353504,2461.831536,2781.223152,1794.528416,1326.067952,1375.841792,1385.032336,1353.639456,1908.742896,3050.34224,3554.386336,3420.874704,3128.037408,2675.874224,2153.181904,1559.96008,1170.174288,983.824384,883.966192,870.599712,779.4212,610.430624,421.70624,213.248032,103.425296,92.238064,94.344816,109.745552,111.73528,100.314016,0.0,182645529.2,-666642671.8,1058946158.2,1078538112.4,1079805185.8,1081157861.6,1083622054.2,1086849121.0,1087965371.4,1092634552.2,1101210374.4,1096055189.8,1092825799.8,1093294486.4,1089780156.0,1098966504.6,1102007132.2,649090017.0,1089405267.4,1096233961.4,1100094768.4,1090397047.4,25.0,10000,f700,0000000000000000
2023-04-03,01:05:36,2555.552580,290.767536,417.775024,1288.07504,2917.170752,3149.631008,1985.455744,1253.480208,953.704512,842.775008,920.69168,1554.997168,2745.691216,3368.908,3424.647856,3231.924512,2790.738032,2239.974704,1579.63432,1119.908256,860.796416,694.310864,620.45168,535.108032,438.279968,357.746448,293.507504,248.709328,223.351904,201.310704,182.585728,156.732128,123.74992,0.0,1026728121.0,619319933.4,1062031787.8,1080368297.4,1080268176.6,1076028044.6,1079903328.8,1086203869.0,1088940436.2,1092111800.8,1101043697.6,1097752088.2,1087166015.8,1092956439.4,1090583541.2,1093327715.0,1092321127.8,1093694474.2,1100580946.8,1083283239.8,666373391.6,1107949983.2,24.9,10000,f700,0000000000000000
2023-04-03,01:05:37,2592.412928,200.880368,426.310048,1256.255264,2688.788528,2941.05024,2013.040816,1415.398192,1148.12216,1021.852112,1036.587824,1653.796672,2873.47856,3462.787056,3421.722368,3162.61128,2685.453952,2146.121952,1544.615456,1135.025344,917.35152,741.58848,607.736064,516.588304,468.145152,448.416272,457.401616,406.610704,296.043472,198.708768,115.320048,70.798256,51.479792,0.0,177276202.0,-237729864.2,1063764776.4,1078366431.8,1081431141.2,1077630333.0,1081758967.6,1085902734.2,1088545852.0,1092223364.2,1101196277.0,1096658449.8,1088753548.8,1093507355.4,1093236552.0,1089791146.4,222302597.6,1102840117.0,1103983341.6,1094958920.6,668737872.4,-198573797.2,25.0,10000,f700,0000000000000000
2023-04-03,01:05:38,2420.781320,874.217792,876.826288,1306.746896,2378.334736,2497.334864,1663.747312,1215.293344,1151.972976,1070.051408,969.528576,1549.034544,2808.56944,3422.09824,3389.621136,3075.321632,2479.199904,1883.648752,1288.668256,906.90896,738.370976,616.90392,542.507808,467.720256,392.541232,327.734576,273.30032,214.78224,152.18032,101.199616,61.840128,36.294672,24.563264,0.0,621332999.0,1052917151.4,629139238.6,1076946685.4,1078763198.4,1078909519.2,1080772293.0,1084936337.8,1087920002.0,1093599067.8,1100129286.8,1094480452.4,1079767636.4,1091844030.6,1088695802.2,1085414622.2,654665952.2,1092770238.0,1096538054.4,661899967.4,1087575987.4,-205227640.6,25.0,10000,f700,0000000000000000
2023-04-03,01:05:39,2701.698573,40.024864,6.84008,644.7008,2538.59888,3064.491744,2222.379168,1720.848528,1559.899968,1512.458416,1578.523808,2086.332224,3035.883648,3505.273584,3494.501904,3269.960304,2831.64912,2346.841584,1815.537984,1388.368816,1065.333824,823.820912,663.829888,530.065568,422.52792,326.014976,240.526736,173.96408,126.327024,88.724256,61.15576,41.7708,30.56936,0.0,176306697.6,-238829252.0,183840664.4,1079376763.0,1082189396.0,1081298933.8,1083716399.8,1088276054.2,1089564598.2,1091913978.8,1101175337.2,1098445925.4,1094372086.2,1093267727.2,1091914809.2,1092518791.8,1093830303.8,1085872693.8,1093707349.2,663160059.6,226423431.4,230112513.2,24.9,10000,f700,0000000000000000
2023-04-03,01:05:40,3211.191636,980.403504,1176.334976,2005.575056,3468.12368,3742.717488,2829.356304,2113.574976,1595.373504,1394.053392,1509.6144,2178.709856,3401.339744,3998.042624,3968.818608,3549.003712,2738.597664,2151.355536,1787.277376,1507.186592,1311.083232,1075.904544,801.65056,616.088336,519.21792,404.818384,272.889808,150.30288,62.384448,30.895824,22.079328,16.29192,9.471024,0.0,1058731090.4,195079603.4,1070709291.8,1079778430.8,1085256367.2,1080572570.2,1085221294.6,1088586226.8,1091348652.8,1095203981.0,1101330784.8,1096147741.6,1096036169.4,1099247684.6,1090482690.4,1092046269.4,1097042884.2,1097099828.0,1096263870.8,-1048434839.8,660611508.0,224845234.8,25.0,10000,f700,0000000000000000
2023-04-03,01:05:41,2741.024343,568.342704,522.145408,743.095056,2188.916656,2682.396784,1996.636592,1610.543072,1524.116048,1555.888304,1705.859648,2139.718352,2857.4644,3302.04712,3473.466608,3336.445952,2890.98584,2423.4688,1933.895072,1484.915936,1076.531456,812.822624,693.789376,583.257408,481.22664,376.856608,270.147312,190.519952,144.352,113.570736,93.206864,79.76016,71.324288,0.0,199436016.8,-227245150.4,-228742030.4,1077217067.4,1081468739.2,1081556792.6,1082476644.0,1088837175.6,1089776230.6,1092919535.2,1099203440.6,1099830559.2,1095496315.0,1090841294.2,1096120247.6,1090479470.6,1093922727.4,1090561315.4,1095064081.8,671744038.0,233263683.6,655988816.8,25.0,10000,f700,0000000000000000
2023-04-03,01:05:42,3218.906052,464.020032,687.5124,1687.159392,3442.582128,3760.973088,2642.332224,2018.918096,1890.730816,2073.796896,2568.116432,3103.717184,3680.599504,3866.341408,3660.942912,3140.395456,2304.698784,1811.08528,1659.554976,1468.744848,1238.65496,1002.5988,760.576544,582.086208,467.12792,371.914368,296.445552,238.139888,196.997344,163.055616,136.314688,116.363088,103.200784,0.0,181879175.6,623542965.6,1061874993.8,1081956746.0,1084630345.2,1084560453.2,1088829339.4,1091819095.8,1093014404.6,1093668506.8,1097082507.8,1096804945.2,1095288814.4,1096347322.4,1092258357.8,1093250346.6,1095956667.8,1092231441.6,1096939855.6,1101977878.2,1100199692.2,642065840.4,24.9,10000,f700,0000000000000000
2023-04-03,01:05:43,2946.989232,180.74896,327.694912,1330.134064,3006.009568,3272.987792,2131.068768,1536.322976,1488.750512,1807.68576,2493.128656,3037.575296,3441.025584,3507.799264,3237.896288,2929.746928,2583.351392,2241.800512,1905.094624,1518.262992,1081.305904,736.686944,484.406096,370.064672,393.66272,409.856016,418.644592,390.624608,325.796064,255.543344,179.8664,128.285504,100.80064,0.0,-236606075.6,190515170.4,1062797814.6,1080369683.2,1082039877.0,1080209702.0,1090305923.8,1090048359.0,1088837383.8,1090144979.6,1099479104.8,1097627639.8,1097550972.0,1093125650.2,1087228907.0,1085799536.4,1094061983.0,1096725294.4,1097396147.0,1110988352.0,222920988.8,661290639.2,25.0,10000,f700,0000000000000000
2023-04-03,01:05:44,3317.604755,772.663744,978.796784,1950.14864,3686.719136,3940.572704,2711.708928,2021.759056,1870.723248,1917.497552,2162.082176,2739.54688,3649.891936,3958.200592,3664.4732,3312.067088,2900.982624,2403.999632,1821.118304,1362.954784,1029.509344,799.590336,673.19792,613.747456,621.238976,563.565776,440.727824,298.105712,135.699328,53.468704,20.254688,6.663008,3.164896,0.0,1051220472.8,1056575624.8,1067256769.2,1082301697.0,1084592619.0,1083248956.0,1088089728.8,1089632419.6,1089883565.8,1092581543.8,1102086275.4,1098562909.2,1093505017.4,1095003941.4,1088733976.4,658866045.8,1097683698.0,1102483883.2,1098175657.2,-186382768.2,228978363.2,1083687700.0,24.9,10000,f700,0000000000000000
2023-04-03,01:05:45,2740.271318,757.539408,714.640352,1366.341136,2913.57824,3136.229936,2034.29616,1415.121088,1278.704928,1300.208016,1479.63048,2170.690816,3373.388912,3948.864896,3897.118352,3507.85816,2781.084032,2161.07456,1647.82944,1231.071872,910.801696,618.420592,353.928608,186.738944,112.966176,85.34792,117.166192,118.754816,90.113776,64.621072,42.276672,27.93384,20.441904,0.0,625659359.0,196376357.6,1061058766.6,1079486686.0,1080955651.6,1079965533.2,1085300055.8,1088246647.0,1090880105.6,1094516860.8,1101172618.8,1097102528.0,1091821304.8,1092909885.0,1091459672.6,-197613113.8,1072683148.2,1081503091.2,1096793166.8,-201347351.4,1091235872.8,1084348050.0,24.9,10000,f700,0000000000000000
2023-04-03,01:05:46,3084.715200,928.173184,1144.758448,1873.654656,3114.861824,3350.260016,2579.849408,2085.170336,1866.222704,1688.747264,1552.744192,2039.345536,3148.551264,3713.578368,3734.4272,3478.111968,2944.633152,2391.925536,1819.989504,1377.013888,1062.998848,830.615264,679.863024,545.769248,428.33392,335.43784,267.081008,195.829472,121.6832,50.980528,4.8324,0.0,0.0,0.0,622338149.2,1059247082.2,1064281618.0,1079189580.0,1084203620.6,1083022892.8,1083944909.4,1087871552.2,1090057541.2,1092720902.4,1101921049.8,1098313547.0,1094907015.8,1095339951.6,1082794951.4,1099185533.0,1077162957.2,1078005341.4,1098267052.0,1098493259.4,-1057993694.0,-1047644239.8,25.0,10000,f700,0000000000000000
2023-04-03,01:05:47,2809.768438,135.089152,225.194208,944.190112,2534.866448,2943.07304,2168.80992,1681.56848,1481.348736,1359.280928,1315.364992,1970.967648,3326.088864,4088.6252,4258.576752,3898.091744,3007.17016,2314.544336,1820.214576,1420.710768,1116.03288,831.487488,567.074608,375.498416,256.758896,194.465744,188.618944,170.747904,140.852656,106.927184,68.971488,45.082736,35.260928,0.0,-670381776.2,-667930999.0,1060337753.2,1078062677.0,1082787089.4,1081099553.2,1083875242.0,1088603195.4,1090161465.6,1097515201.8,1101164185.8,1096603825.6,1096499717.8,1094780862.4,1088090130.4,1094890775.2,189099700.0,1087301142.4,1094348762.0,1093645926.8,1094868104.4,-639340082.2,25.0,10000,f700,0000000000000000
2023-04-03,01:05:48,2939.084401,282.446384,487.012064,1421.72824,3086.59488,3397.622512,2354.8112,1699.870256,1432.799712,1392.431744,1578.766336,2111.162448,2989.619968,3495.09248,3627.579792,3449.578368,2961.08824,2509.770896,2095.626272,1697.709856,1316.021904,982.007696,695.667312,477.012576,326.043488,246.550336,238.53312,214.844576,175.484704,132.904528,87.103984,61.864544,49.460608,0.0,1046668563.4,606112155.4,1061485704.0,1080497652.6,1082718215.4,1079851409.4,1084367638.4,1088586878.0,1088326602.2,1092768229.0,1100482273.0,1097633655.2,1098835456.0,1092946362.6,1094088640.6,1097537333.2,-637480403.6,1097425017.2,1098150622.4,1089311393.0,1095169323.2,-207399457.0,24.9,10000,f700,0000000000000000
2023-04-03,01:05:49,2841.606247,595.787024,755.392976,1438.424,2727.400592,2960.699216,2138.319744,1576.470752,1275.15208,1134.147488,1153.45688,1753.451776,2934.132128,3594.84776,3735.59912,3523.783552,2959.40152,2470.851712,2058.133904,1666.81592,1296.897456,961.046048,659.261632,456.65496,353.226032,290.34672,268.017056,233.287568,186.158272,140.897056,97.503904,70.135104,58.790656,0.0,1038073906.2,1053103749.8,628522846.6,1078302669.0,1082064202.6,1078702097.4,1082714850.6,1086872186.2,1089619073.2,1093441529.0,1102046945.0,1098336731.6,1098713520.2,1095188276.2,1092541668.0,1093279387.4,226910265.6,1097611619.6,1090454127.0,1101596250.0,1095379584.0,-631467052.2,24.9,10000,f700,0000000000000000
2023-04-03,01:05:50,2969.973461,620.029696,587.400544,1483.697184,3308.91968,3562.885408,2245.59448,1563.004496,1515.115216,1379.762112,1156.94528,1785.420288,3265.1872,3992.710896,3967.992,3683.108112,3138.059808,2551.548432,1923.573968,1462.654608,1168.7904,879.151104,593.73656,391.491136,272.414784,217.334144,226.24928,204.191984,151.162288,106.218288,69.359936,45.866064,35.736656,0.0,1052440391.0,618817014.6,1061760907.8,1082042549.8,1082423489.4,1082200701.6,1083007720.2,1086995675.2,1090403898.6,1092575761.0,1104472861.2,1096860025.6,1097324535.4,1094141200.4,1095149626.4,1085792597.8,643938720.8,1092087348.2,1100719466.2,-191765767.0,1105052068.8,-622165399.8,24.9,10000,f700,0000000000000000
2023-04-03,01:05:51,2516.778221,364.660944,250.404304,917.797968,2423.287472,2741.424736,1872.209808,1360.175344,1205.321184,1041.391376,868.385984,1474.95312,2861.092816,3537.698832,3504.770752,3262.411824,2810.622368,2305.112112,1745.881344,1367.467312,1169.870064,949.248016,705.601184,496.868864,323.051088,194.014176,109.758112,68.845104,60.810528,71.132368,96.3224,107.860032,105.745248,0.0,621540261.2,-668212492.0,1060450094.2,1077648745.0,1080574380.8,1078321355.2,1082031347.2,1084315920.6,1087452151.4,1092028759.0,1102934776.2,1095119831.4,1095298583.0,1096084268.2,1094140923.4,1083626027.2,1093155481.0,1086793177.2,225388350.0,230769965.2,1108660548.8,232134333.2,24.9,10010,f700,0000000000000000
2023-04-03,01:05:52,3092.555774,806.692288,818.35008,1498.29616,2756.5968,3022.285648,2295.362752,1767.58496,1438.952032,1284.471552,1304.143264,2028.313088,3456.98096,4176.6872,4187.431696,3881.153072,3257.85136,2648.378224,2052.7336,1585.265328,1245.973456,971.312816,761.28336,575.86976,415.072016,288.840288,197.174544,154.241344,160.040704,158.842368,150.646352,134.065312,109.0992,0.0,194594849.2,626487729.2,1065100469.2,1077735376.0,1082667693.4,1080273772.6,1083145850.2,1089164363.2,1091195886.2,1094332911.4,1103881250.0,1098366122.8,1098530915.0,1094391176.2,1093138380.6,1094523552.2,1098806216.6,-1071505741.2,1102448186.2,661469273.2,1102464705.4,1092609388.2,24.9,10000,f700,0000000000000000
2023-04-03,01:05:53,2806.760033,545.751648,543.536704,1261.488752,2699.607808,2976.410896,2091.89776,1583.586848,1451.478512,1394.58216,1412.897968,1762.983008,2444.837232,2833.783648,2929.822064,3021.936224,3110.126128,2854.0396,2253.676752,1714.11184,1235.344704,924.35728,781.149456,654.693824,544.990288,439.704352,338.835968,273.3812,243.340128,217.209792,194.990192,173.607792,153.062592,0.0,1057993138.0,-237241063.4,1066180544.6,1078298544.8,1082148327.0,1080869732.4,1082895410.2,1086166493.8,1087965245.0,1085311886.6,1101807241.6,1100909457.4,1095064564.8,1095101283.0,1095038281.8,1092080859.0,1101802849.8,1083107223.0,1085597285.6,1106379517.4,1100759441.6,661296759.6,24.9,10000,f700,0000000000000000
2023-04-03,01:05:54,3210.695222,838.8044,922.321904,1742.079616,3298.077392,3500.655856,2349.814848,1703.971952,1563.126848,1507.764992,1537.886256,2164.127984,3386.490032,4038.315872,4119.605616,3862.87592,3268.126848,2701.39736,2162.687888,1690.434624,1284.637776,948.433232,681.821168,504.409536,416.198416,344.084816,288.06872,223.27536,149.70472,89.599296,48.415472,33.908832,26.1124,0.0,1056946404.8,1041176686.2,1066648302.0,1081319244.6,1083150682.0,1082504306.2,1083734585.4,1089752972.2,1090618958.6,1095209491.4,1102854365.6,1098441986.4,1098741004.8,1095320860.0,1093277806.2,1089232513.4,1089661375.6,1094676835.2,1096530700.8,655422103.2,237694147.4,656905499.6,24.9,10010,f700,0000000000000000
2023-04-03,01:05:55,3161.628706,389.229344,665.150384,1620.753248,3256.037792,3508.88408,2379.292144,1759.397088,1649.199024,1596.349344,1600.848128,2246.905808,3534.522064,4159.616016,4122.187456,3785.092672,3148.331392,2554.376912,2003.228832,1567.77824,1248.025232,957.841216,697.226288,514.49392,409.644048,325.621984,262.427728,203.545008,148.973824,110.185056,87.178736,73.716288,69.797744,0.0,177833108.6,1055073535.8,1062164587.0,1081627972.2,1083273693.0,1082469737.8,1086261135.0,1088211770.6,1091355218.2,1094860047.4,1103075234.2,1098534561.2,1096707862.8,1095582803.6,1095850056.0,226184526.2,1092691912.6,1098823558.2,224944838.4,1100154961.4,230336008.0,-199482816.8,25.0,10000,f700,0000000000000000
2023-04-03,01:05:56,3397.554048,371.512336,515.556224,1297.349024,3127.627392,3539.792048,2533.842944,1938.46792,1753.666848,1666.764448,1677.760832,2401.8624,3839.068944,4541.865776,4510.25312,3952.28008,2867.94712,2259.730816,2127.631248,2035.643952,1983.768944,1707.935184,1208.142608,855.890464,651.178816,467.16872,303.86024,157.496832,47.347104,15.524672,3.927712,0.0,0.0,0.0,-244382871.2,191604543.8,1054996218.8,1080831615.6,1084492501.2,1083898540.0,1085650222.2,1090723803.6,1091708987.6,1098141926.2,1102733687.0,1095771018.8,1099824972.4,1104890257.4,1095324955.4,1095850033.6,1101655807.4,1097316334.2,1099757173.2,-614377075.4,657553618.4,-204688441.4,25.0,10000,f700,0000000000000000
2023-04-03,01:05:57,3060.993510,1475.7072,1361.784416,1682.8424,3150.494336,3389.401904,2319.362384,1760.663888,1713.306448,1834.096752,2123.03488,2447.154544,2806.455856,3087.480128,3290.227056,3035.656688,2323.769072,1981.429568,2008.637968,1821.128592,1418.901168,1055.14704,729.866016,508.271936,390.364816,310.347168,268.219008,217.464944,158.084928,128.293792,99.84256,78.458704,64.14224,0.0,201352787.4,205255588.2,205561281.2,1079921260.2,1082499181.0,1082403769.0,1084352259.2,1088410231.6,1091018122.8,1093803369.2,1094276620.6,1099384097.6,1098918363.0,1094756230.6,1093864838.6,1095631336.6,220142190.0,1100497202.0,655972557.0,242019543.8,665159232.8,1089658601.0,24.9,10010,f700,0000000000000000
2023-04-03,01:05:58,3383.613775,814.767008,692.38064,1534.804336,3345.988624,3717.414944,2649.083104,2022.83904,1838.682512,1804.17448,1919.315136,2522.097072,3612.520656,4178.994096,4221.517584,3936.501808,3323.946736,2747.617872,2207.51552,1745.907952,1362.795408,1037.724016,770.693824,590.511056,497.17576,387.56176,261.669024,161.641456,97.155968,56.356992,42.48184,35.984176,31.055616,0.0,625393020.2,1052752058.0,624633067.6,1081545697.8,1084456750.2,1083303942.6,1086194274.2,1090330286.6,1091391633.4,1093812416.0,1103312935.6,1098982239.2,1098607618.6,1097219237.8,1093001220.8,1090285957.6,1097529591.4,1096350414.4,229164497.4,656816962.2,220577021.8,230991231.0,25.0,10010,f700,0000000000000000
2023-04-03,01:05:59,3008.981171,269.478736,232.7928,1069.193088,2900.786624,3316.867328,2317.4352,1717.989456,1518.5304,1399.756672,1361.668432,1980.98064,3257.693312,3935.44136,4014.224464,3723.812064,3064.203904,2443.060528,1860.381888,1438.604688,1177.728976,1023.437792,975.731056,889.956416,766.113824,596.566784,381.315296,225.762384,129.908016,69.938496,47.27464,37.063472,32.61936,0.0,1045689356.0,-244605550.6,1057909658.6,1080390175.8,1082594659.0,1081395446.6,1082768166.6,1088739655.0,1089842311.8,1096100887.0,1101381631.2,1099104056.8,1094168950.0,1095203386.6,1095402219.0,1098189007.6,1101714955.2,1096819844.2,1093725876.2,1094886561.8,1091552830.6,-195758107.4,24.9,10000,f700,0000000000000000
2023-04-03,01:06:00,3025.661661,149.430224,149.4236,900.562784,2551.261824,3016.520064,2296.338016,1777.741424,1460.730416,1374.843952,1520.082128,2235.617424,3521.449952,4170.910208,4183.998192,3796.67568,3008.942288,2354.405984,1833.066336,1485.080784,1310.449408,1105.47952,870.170976,701.6756,599.993312,523.861408,473.279888,393.468192,284.426288,189.442688,109.583408,61.674608,41.92232,0.0,184413302.8,-670093579.2,1057515431.0,1078229922.6,1083065047.4,1080733811.8,1085481214.6,1089365929.4,1091303894.6,1094799088.8,1102212438.4,1098209012.2,1093686313.0,1099237812.2,1095814500.0,1091432320.6,1099843579.8,1095240985.6,1102355483.4,670096006.4,659575131.2,-636180803.2,25.0,10000,f700,0000000000000000
2023-04-03,01:06:01,3351.841231,567.8016,593.89416,1555.309296,3452.047024,3804.721872,2613.33416,1923.996608,1736.7092,1701.755296,1819.134672,2473.16352,3663.841792,4217.563088,4134.327152,3633.51552,2715.128704,2167.538448,1990.744928,1813.332112,1635.29992,1344.252496,940.189552,668.066528,527.883424,445.4692,420.823792,366.54016,282.61824,204.106896,131.006128,85.344208,67.121136,0.0,1050502450.4,615396305.4,1062405159.8,1082288907.2,1084462745.6,1083475333.6,1086683484.6,1089927046.2,1091923916.8,1095767203.6,1102021671.4,1094855876.8,1100914893.4,1098971398.8,1095994290.8,1096664286.4,1090037653.2,1101021244.8,1099017081.6,1106533866.6,1093744728.4,-634360309.2,24.9,10000,f700,0000000000000000
2023-04-03,01:06:02,3405.666194,16.115328,108.792032,827.89104,2792.073824,3353.255072,2511.4352,2028.90696,1905.670288,1854.06472,1874.0904,2519.085152,3789.048832,4478.321536,4586.903472,4304.580176,3631.351808,2913.538384,2151.140064,1590.663872,1232.109888,987.290864,856.206848,796.049984,806.820288,751.618544,630.444752,486.956912,321.155024,197.748016,116.735888,70.593936,59.322128,0.0,179980690.0,-664588704.8,1060510796.0,1079592487.6,1084078992.8,1083708758.4,1085974658.6,1090729036.8,1091940047.8,1094962605.6,1103759481.6,1099515470.2,1097121923.8,1095961500.8,1096664591.4,1093685945.2,1100506996.2,1106196093.0,1094699390.4,1109596662.2,665217449.4,-208392637.0,24.9,10000,f700,0000000000000000
2023-04-03,01:06:03,3474.935587,869.648144,918.253968,1758.73664,3391.096192,3710.193408,2716.02856,2127.073952,1943.329568,1859.462752,1875.473728,2432.794832,3531.42608,4099.813424,4137.957024,3848.404192,3231.154832,2701.891504,2260.614064,1862.501424,1507.553424,1195.812592,927.278704,730.9492,606.824,485.023424,365.547424,254.1656,150.877952,73.286128,21.677776,4.11888,0.86488,0.0,1053198642.4,1058423577.6,1063113191.6,1081581749.6,1085097007.0,1084102222.2,1086832467.0,1089665452.6,1092070662.6,1094844869.6,1102759108.0,1099253970.2,1099710541.8,1097592733.4,1095498949.8,1097429625.6,1097201826.4,1096715224.4,1098019633.2,1093318530.2,-1056459051.0,1089417202.6,25.0,9989,f700,0000000000000000
2023-04-03,01:06:04,3057.410919,132.470288,287.084832,1206.027728,2887.583792,3248.977152,2290.207744,1724.912752,1553.092112,1547.641936,1708.56208,2298.92608,3318.733936,3808.296336,3767.612992,3498.997408,3002.449504,2542.256208,2118.417888,1747.619216,1429.86048,1155.10672,923.358176,712.95336,523.89224,391.458992,315.653504,249.28872,192.364608,144.951456,107.049248,82.767216,72.139872,0.0,169929671.8,-238439386.8,1062553972.6,1079931862.2,1082660238.2,1081676784.4,1084772104.2,1088820537.0,1090940334.2,1092714228.4,1101763940.0,1099782254.6,1097596063.8,1095847890.2,1099884446.6,1093666869.0,1093295395.8,1097202823.0,1096298814.6,1100244707.6,1096318663.0,-632374023.4,25.0,10000,f700,0000000000000000
2023-04-03,01:06:05,3167.352739,264.558864,576.024576,1522.440672,3097.488384,3350.991264,2282.949312,1679.790544,1541.514816,1503.166912,1564.746736,2224.919504,3483.684768,4099.550688,4072.51704,3778.299168,3216.896784,2655.467536,2094.011504,1611.382736,1207.581392,902.168576,695.144256,600.206336,617.354752,578.09624,482.430752,374.889344,255.472016,166.376336,107.602304,69.919712,53.328544,0.0,183015323.0,1039184193.6,1064573876.8,1080411892.8,1082847374.2,1081252956.6,1084967460.6,1089166473.6,1090368777.2,1094336087.2,1103244945.4,1099036664.4,1097262475.2,1097497473.2,1086114603.0,1095252095.8,1098889330.0,1102161580.8,1097558390.6,1103646309.4,229026970.0,658619164.8,24.9,10000,f700,0000000000000000
2023-04-03,01:06:06,3344.198530,824.905232,922.241984,1618.292048,2947.642336,3242.739056,2503.582224,2061.111824,1915.327808,1895.051344,2000.2824,2512.799168,3432.601568,3915.214592,3960.637888,3693.068896,3112.507232,2637.143216,2266.976752,1906.450608,1555.5648,1242.044752,965.890512,724.258912,517.149968,356.700352,242.910064,164.054656,120.13408,93.295968,83.540304,73.055936,62.86304,0.0,184838453.4,624131242.8,1060761094.4,1078805415.0,1084215929.0,1083546308.6,1086641934.2,1090170941.0,1091444478.8,1093567988.8,1101986490.2,1100021186.2,1099327159.6,1096635032.0,1097260613.8,1097491306.4,661478629.2,234304824.8,1097505196.2,-192376282.8,1102742631.0,649341143.0,25.0,10000,f700,0000000000000000
2023-04-03,01:06:07,3054.557511,882.49408,734.579744,1369.839648,2788.273584,3011.344288,2039.051536,1518.627168,1450.071088,1456.591872,1538.18944,2173.434736,3362.327488,3991.749808,4061.701568,3790.470704,3178.056928,2626.15576,2134.7668,1712.63608,1359.763264,1006.25352,652.106768,405.27408,265.755408,219.270304,231.865136,235.330768,218.349344,189.8728,149.901184,118.81528,96.61512,0.0,1057551653.8,-251758259.4,1064220348.8,1079091250.2,1081418961.8,1081168574.8,1085039139.6,1088791880.4,1090853162.4,1093096374.2,1102856492.8,1098946640.8,1097731065.8,1096909394.6,1094743115.8,1089525370.0,225921769.2,1090772566.4,1096175251.2,1098671183.0,1099763654.8,226559402.4,24.9,10000,f700,0000000000000000
2023-04-03,01:06:08,3167.825627,1022.222928,987.425392,1745.959344,3297.824992,3525.066112,2427.68272,1753.791264,1503.391696,1371.340304,1357.636992,1946.73056,3138.621136,3792.66592,3908.865136,3616.064544,2914.264656,2350.617232,1925.12216,1583.350048,1325.300848,1092.186784,884.007888,736.566272,649.86192,551.210048,440.610608,332.154864,225.842848,143.679632,85.665184,49.48,36.400128,0.0,1060274432.8,623123024.2,1067283931.4,1081042346.8,1083445130.4,1081270320.2,1083830021.6,1087289007.4,1090997310.2,1093944934.6,1101926580.0,1095558494.4,1098825871.4,1095971185.8,1094015916.8,1097658685.0,1097023109.6,1099967308.6,1098681211.6,1099857910.6,660928867.0,651076842.0,24.9,10010,f700,0000000000000000
2023-04-03,01:06:09,3065.522999,523.801088,293.04472,883.089344,2468.293024,2880.622608,2120.078128,1692.705472,1598.504512,1578.062352,1631.379008,2203.951728,3295.78072,3977.479536,4249.048192,4112.13232,3566.732032,2986.373152,2371.055568,1802.935712,1282.013472,875.844624,584.42912,394.236208,305.26592,255.174608,243.962288,225.165648,198.784672,172.96896,147.718528,127.73472,113.017552,0.0,1051615685.4,619888428.0,185866821.8,1078360328.8,1082439627.0,1082613139.0,1084132040.2,1090270419.6,1091527809.2,1093876362.6,1102847211.6,1102026627.0,1097152706.2,1096915146.0,1089175852.0,1091918876.6,1085916026.4,1096734838.8,1093966996.2,1097668607.8,1104793131.8,-1059852515.0,24.9,10000,f700,0000000000000000
2023-04-03,01:06:10,3260.242899,294.238384,353.090816,1307.7716,3359.602592,3814.99648,2673.953216,1960.476192,1674.565552,1621.060176,1799.960176,2440.617328,3543.031584,4053.85728,3973.094288,3589.62832,2903.459424,2430.403152,2170.459744,1914.971776,1663.939504,1316.618624,873.009184,562.249152,384.338432,295.169744,294.743104,268.005984,214.958416,170.894512,135.814304,104.907344,78.173648,0.0,1044034859.4,185174004.4,620444224.6,1082276827.0,1084623163.6,1082766460.4,1085532352.8,1090469513.0,1091332219.4,1094232566.2,1101881960.0,1099101986.6,1097706756.4,1100527892.0,1097277550.2,1091125185.4,1086509261.4,1096874296.6,1104771096.8,-205830273.6,1103658588.4,1098850319.4,24.9,10010,f700,0000000000000000
2023-04-03,01:06:11,3634.740608,679.096256,1087.598752,2109.396208,3744.48896,3945.482768,2712.37808,2084.510688,2061.880512,2103.515776,2209.416528,2798.689696,3871.335456,4403.268656,4394.48896,4003.680608,3230.843072,2601.119632,2114.510352,1744.728752,1491.775008,1262.430256,1056.694544,848.282848,637.195232,452.581712,294.442368,158.55024,46.7776,6.690208,0.0,0.0,0.0,0.0,1050701799.6,1048821682.8,1070403070.4,1082391191.4,1084638735.6,1084894211.4,1087646551.4,1091058261.8,1092217654.0,1095066822.0,1102241386.6,1099332910.8,1098559642.4,1096278576.2,1100811193.2,1095154991.6,1095349680.4,1100386598.0,1097808566.6,-1050303397.0,219538898.0,656964040.2,24.9,10010,f700,0000000000000000
2023-04-03,01:06:12,3387.973581,563.934896,742.78424,1786.38008,3671.65264,4047.22456,2913.0956,2226.573072,1987.656976,1845.321184,1799.565888,2388.459152,3612.00064,4228.6292,4238.34472,3904.913184,3228.334768,2616.322608,2068.876416,1592.107296,1186.015104,859.835488,613.568608,475.997984,447.12368,382.51152,282.161488,195.484544,122.48064,76.769264,58.350432,45.101424,37.022224,0.0,183153374.4,620320506.8,1065382254.6,1082656610.0,1085426745.0,1083720850.8,1085674199.8,1089483702.6,1091555605.0,1094001973.4,1103158731.4,1098839828.8,1097594541.8,1097343250.2,1083709921.4,1092312608.6,1096176223.0,1093437680.4,1095722231.6,225842195.8,1098405410.0,208400246.4,24.8,10000,f700,0000000000000000
2023-04-03,01:06:13,3042.655636,331.338336,599.806672,1494.320656,2977.958112,3222.147952,2226.890528,1619.719504,1400.635136,1313.52848,1358.399472,1938.670976,3054.342912,3673.035552,3794.748784,3562.816304,2977.238384,2460.548688,2012.747504,1632.678912,1320.342768,1101.71808,976.804752,864.248624,764.049712,636.19768,480.692544,349.871088,243.73328,154.874352,85.212816,53.171616,43.388096,0.0,610911546.0,166564504.6,1065684903.4,1079653283.0,1081971672.2,1079788321.2,1083606014.0,1087410107.2,1089763449.0,1094105269.2,1101105690.4,1098623308.2,1098493564.4,1094731389.8,1095221506.2,1100415283.2,1101017120.8,1096940419.6,1097871277.8,1108818884.4,214005128.4,-626890702.6,24.9,10000,f700,0000000000000000
2023-04-03,01:06:14,3053.330714,999.386272,875.02608,1546.145088,3012.743456,3215.230464,2153.606224,1604.028352,1566.496608,1483.967408,1356.440672,1879.582048,3053.391552,3660.592672,3701.185744,3484.791888,3011.411136,2500.497312,1952.050848,1560.157984,1324.818992,1125.687952,962.764768,798.091424,631.667824,482.348976,350.134832,238.694768,148.028768,83.493424,53.907104,36.920784,29.146992,0.0,1058966431.4,1053307378.4,1063954779.8,1080151489.0,1082106620.4,1082574258.0,1083736051.0,1087080658.2,1089173354.2,1093085395.4,1102280777.2,1098646634.2,1095786998.4,1096744080.6,1097283805.2,1094185294.2,1095204467.4,1100253018.6,1093221544.2,1092419334.2,1089815327.2,-197277663.6,24.9,10010,f700,0000000000000000
2023-04-03,01:06:15,3025.595961,877.204736,1427.207472,2247.32248,3337.549904,3313.231296,2174.366448,1465.38896,1186.298736,1119.809552,1265.921488,1873.247952,2941.788864,3530.48008,3639.322064,3462.634272,3000.416848,2576.600832,2191.186032,1811.625296,1437.9188,1066.5232,697.4384,421.099296,237.505904,173.427904,219.899216,231.912,206.477568,154.201072,80.118256,41.410448,27.255536,0.0,620361234.8,1059717212.4,1070331649.2,1079610820.6,1081558095.8,1077221145.0,1083779631.4,1087438817.0,1086141292.8,1093979249.8,1101383406.4,1098951520.8,1098303707.6,1095590267.4,1097800050.2,1091133853.4,216452839.0,1083045931.0,1098763400.0,1107228030.2,-1047286874.4,647645956.2,25.0,10000,f700,0000000000000000
2023-04-03,01:06:16,2749.218515,468.37024,722.117856,1535.45176,2908.37168,3132.335648,2207.343776,1616.735104,1360.50976,1203.046784,1144.34592,1712.934368,2908.812064,3507.410208,3508.728704,3312.38432,2918.377008,2456.009568,1925.282,1482.430464,1127.455072,822.039296,566.183168,375.286704,249.349888,183.56192,177.922832,158.110608,124.125232,86.942096,51.352304,34.169888,24.958,0.0,1039880706.8,1052093911.2,1061097120.0,1079274170.4,1082329491.8,1079420882.8,1082112715.4,1086837313.0,1087039761.4,1092042121.4,1102335824.6,1098381267.6,1095716877.8,1093628503.2,1089363835.2,1091025702.4,640857016.0,651610695.8,1097903040.2,233237529.8,236197370.0,652700687.8,24.9,9989,f700,0000000000000000
2023-04-03,01:06:17,2518.051726,114.929616,231.154064,596.152304,1964.876288,2376.529632,1613.651936,1130.772192,927.890448,849.380832,895.24336,1505.658256,2680.625488,3312.980672,3402.72408,3201.955424,2710.675008,2261.312288,1853.867264,1552.506448,1357.229952,1181.832768,1026.315088,898.65024,798.83816,656.305552,471.052304,316.088928,191.415392,102.766544,62.49792,42.949168,33.53152,0.0,-252187905.8,-239477252.0,190430079.6,1076357489.4,1078105335.4,1075501900.6,1079964772.0,1086509908.6,1085984713.6,1092961662.2,1101294657.6,1096864251.0,1096267818.6,1099824962.2,1087845290.2,1098574164.6,1101740042.8,664269642.8,1099787952.0,1100206686.4,233425943.4,-209050470.8,24.9,10000,f700,0000000000000000
2023-04-03,01:06:18,2610.264247,390.483232,588.228192,1317.30584,2528.404496,2720.088032,1892.356128,1312.726336,981.198704,833.148272,868.575056,1403.756976,2438.69392,3073.382464,3307.82232,3253.935456,2911.72192,2532.578656,2116.50576,1713.761184,1324.344896,999.408816,738.95304,582.193424,529.129968,455.713296,361.943376,264.158736,162.359392,89.829936,46.570384,24.949744,20.528704,0.0,622577988.4,172558829.0,1066503383.8,1077087907.6,1079976216.6,1075104973.4,1079628902.4,1084753031.0,1088134817.0,1091507821.0,1101316119.6,1097640853.8,1098288649.2,1096313610.4,1093548846.2,1091609079.2,1098519578.8,1096692842.0,1095930943.0,1094128096.6,1092111054.2,-624056786.8,24.9,10000,f700,0000000000000000
2023-04-03,01:06:19,2531.391377,83.828512,88.084704,826.884688,2376.091792,2582.340288,1445.630256,929.495072,1033.934832,993.83656,809.200176,1432.718848,2864.39248,3692.402544,3916.748832,3645.001568,2877.160736,2292.15816,1889.993504,1531.739648,1217.39656,935.0124,684.587136,530.70792,473.374784,405.755248,327.849312,248.302048,167.113456,104.366704,60.061824,36.09144,26.074336,0.0,184773459.4,-682722922.6,1053614921.8,1078588122.8,1075755306.0,1079165313.4,1080142383.4,1085644121.0,1086921611.0,1097331406.6,1101192838.8,1096643323.0,1098391166.6,1095031745.8,1091226009.8,1091638906.8,1095091359.2,1095331231.4,1096779183.8,1097273694.6,658153617.6,650021034.6,24.9,10000,f700,0000000000000000
2023-04-03,01:06:20,2558.984875,19.8604,80.262368,692.715584,2282.633088,2701.9472,1950.657648,1455.57832,1216.709056,1153.680544,1266.492816,1889.589936,3022.972112,3579.581792,3559.419232,3260.482768,2682.77256,2192.655744,1790.132,1440.6612,1144.24312,877.673808,640.953152,471.741792,370.039648,285.232192,217.319392,172.21608,149.922272,134.74568,126.686336,114.18016,97.227168,0.0,-245578944.8,-669015822.8,623850611.4,1077322160.8,1081107019.8,1078503725.0,1083009464.6,1086939672.8,1089172337.8,1092142109.2,1101008619.8,1097067569.6,1095895553.4,1096013997.2,1082934682.0,1093310516.6,1092252279.4,1089737599.0,1093214539.4,1092139358.8,1093320987.8,1100560989.0,25.0,10000,f700,0000000000000000
2023-04-03,01:06:21,2819.697111,143.829088,418.633344,1345.605424,2875.035408,3138.713184,2136.638672,1575.335184,1454.802592,1388.253632,1375.688336,1956.0896,3129.457472,3738.975488,3784.644048,3503.016448,2894.092816,2307.45152,1743.092208,1290.308768,949.101056,696.56832,532.710576,444.728944,432.62352,405.08224,362.105136,313.719392,259.925008,212.092576,170.22208,136.611696,111.261424,0.0,1026501379.2,-244281267.4,1064079562.8,1079567638.6,1081735698.8,1080498619.0,1084245708.6,1085350325.2,1092203163.4,1092363078.4,1101265858.2,1097709492.4,1093982660.0,1094200608.2,1084439793.4,1090478625.2,1094026635.4,1096977313.4,1094385140.2,1106331984.0,1094167768.4,1100588679.2,24.9,10000,f700,0000000000000000
2023-04-03,01:06:22,2882.864442,358.088448,550.47224,1293.95496,2767.04336,3019.56856,2051.530416,1501.598368,1369.772224,1432.935712,1691.088992,2358.077776,3433.902048,3981.294144,4000.253904,3526.91552,2561.27856,1906.417648,1562.332576,1278.298272,1054.314592,851.817056,670.805488,541.551632,464.055408,397.378576,341.521104,296.031056,260.908368,228.686288,199.364768,174.573008,154.311008,0.0,1043088227.8,615075846.0,631253796.2,1079132011.0,1081594177.8,1081684230.6,1083940712.6,1090000655.2,1093085347.8,1094448289.2,1099758800.6,1095528982.8,1095540641.8,1093295615.0,1089585057.4,1094291995.2,1092548344.2,1098492945.8,1091180843.8,1105891270.8,1105726546.8,656285720.2,25.0,10000,f700,0000000000000000
2023-04-03,01:06:23,3118.541988,682.584496,700.644336,1270.660496,2759.119776,3029.66264,2082.28952,1635.862592,1690.38176,1757.693536,1837.797776,2359.804496,3323.713776,3860.958208,3971.538672,3695.398928,3032.539056,2495.703072,2084.890944,1689.49864,1309.526128,971.882768,676.56856,487.239504,403.895632,372.041024,391.675712,380.824768,339.488192,276.53456,191.963856,134.288384,103.508144,0.0,193912773.2,194187060.4,631205866.4,1079382792.2,1082291480.2,1083641620.6,1084811163.8,1090030361.8,1090624718.8,1094027146.6,1101723833.4,1097997164.6,1096744805.4,1095154992.0,1094204570.8,1093623582.2,659487142.8,1098272570.2,1096817890.6,1111894014.8,-633774076.8,664674283.6,24.9,10010,f700,0000000000000000
2023-04-03,01:06:24,2850.439046,449.69296,351.970112,1208.248768,3018.528912,3457.997024,2526.65312,1938.043376,1692.167824,1566.037312,1559.652,2068.786912,3093.442,3593.728032,3569.645072,3229.162256,2572.279392,2053.592384,1673.100736,1340.564672,1055.984064,776.061328,500.796448,335.186272,279.230848,289.844016,367.025824,370.944032,301.598672,213.960656,108.03,45.069712,27.680688,0.0,1050026512.8,1035341953.0,1058942918.4,1080640594.6,1084140322.4,1082674062.2,1083178491.0,1087824233.8,1090642516.4,1092527994.0,1100501504.8,1095469163.8,1095400085.6,1093128292.0,1090115235.2,1091946830.0,215643215.6,1095160568.0,1103583654.2,1106577535.2,-1053534492.4,645691396.4,24.9,10000,f700,0000000000000000
2023-04-03,01:06:25,2739.591241,256.726928,689.985488,1639.297488,3056.280416,3214.345904,2113.49416,1504.674288,1387.88648,1312.601296,1278.81872,1801.166608,2879.644672,3483.94136,3614.056496,3369.624416,2750.645024,2156.205488,1586.306224,1155.934352,865.090032,691.603168,635.473856,575.237824,510.895168,415.053376,287.71248,196.348832,140.962368,104.340992,86.484704,72.621248,62.750624,0.0,608329926.6,181101552.6,1068608402.2,1079857590.2,1081714797.8,1081240366.0,1081095413.4,1087656590.2,1089282819.4,1093444914.0,1100054660.8,1097585719.4,1092917014.8,1090016377.0,1092298164.2,1090070117.4,1097714493.8,1094613433.0,1087773687.0,1096737840.2,660859268.8,1090338978.4,24.9,10000,f700,0000000000000000
2023-04-03,01:06:26,2977.434197,748.26568,1140.6924,1962.22256,3212.85616,3423.190864,2593.226912,1975.184448,1569.063648,1399.44016,1466.313696,2105.034944,3315.603664,3874.511824,3781.759424,3387.72144,2692.397408,2074.16912,1533.036736,1106.469664,794.467952,583.401664,473.270784,448.639392,509.50744,483.417856,370.370624,261.442224,156.632656,87.24088,62.29528,47.099648,39.988944,0.0,1055994085.6,1049284146.0,1071118687.6,1078474149.8,1084053044.6,1079851523.0,1086094594.2,1086662798.4,1090653321.2,1094195707.8,1101296230.4,1095104893.0,1093951884.0,1093031539.0,634572225.6,1091100169.4,1100039085.0,1095738641.2,1094143565.0,667434911.8,1092364142.8,-198804408.4,24.9,10000,f700,0000000000000000
2023-04-03,01:06:27,2852.248980,765.579376,638.516896,1355.328784,2916.015232,3223.276912,2277.113824,1659.33432,1369.938496,1307.812688,1472.957008,2012.300592,2925.84336,3379.63472,3373.674944,3157.369232,2730.718016,2277.296096,1797.10352,1427.344656,1168.019264,1006.151712,941.74184,830.403568,672.136816,495.193488,299.573664,136.28656,19.318096,0.0,0.0,0.0,0.0,0.0,1050047800.6,1059321645.6,621756705.4,1080179707.8,1082566052.2,1079650948.2,1082801500.2,1088005552.8,1090528691.2,1090612602.0,1100512842.2,1099069507.6,1093617416.0,1092971151.8,1098509997.2,1094070873.8,1097421768.8,1096276870.4,1099862596.0,-1042990305.2,650963193.8,-201456798.4,25.0,10000,f700,0000000000000000
2023-04-03,01:06:28,2499.757962,434.202544,373.861696,780.086592,2321.908624,2642.71264,1705.854912,1174.14504,1047.583072,994.873744,1016.017072,1736.559456,3156.500784,3810.705424,3699.173344,3374.627536,2837.068208,2239.318752,1581.378832,1127.797296,878.574096,681.014192,535.117632,427.70664,358.781264,296.363792,240.454272,185.119728,130.36016,90.682752,66.09328,51.484016,43.053536,0.0,191434313.8,-227764932.0,625747960.4,1077950084.8,1078690702.6,1078061287.4,1082219934.6,1086952974.0,1089247966.4,1092834267.0,1102573196.6,1096270033.0,1092455938.6,1093049622.4,1085530226.8,1086410631.8,1091210125.4,1093159448.8,1094902340.0,223143346.4,1090808143.8,219298014.8,24.9,10000,f700,0000000000000000
2023-04-03,01:06:29,3180.458866,1150.885648,1134.345024,1772.044576,3233.405952,3486.246336,2530.56552,1979.222976,1832.218848,1812.9076,1921.28928,2546.479712,3688.479104,4205.257024,4096.81352,3665.540816,2911.438576,2227.368752,1613.331072,1133.603632,788.186592,554.349824,432.093472,355.134496,323.472992,315.297232,330.607264,305.713488,240.615904,168.958752,90.742048,40.725824,18.910096,0.0,629392799.8,629885009.8,1063321339.8,1080445798.8,1084084671.6,1082847149.4,1086767265.2,1089763093.8,1090865299.6,1094795992.8,1100917630.0,1096329496.6,1095967999.8,1085111190.8,1089754695.6,1091740451.2,-208367435.8,1095031430.4,1101399763.4,1102794420.4,-635731693.0,1080899226.6,24.9,10000,f700,0000000000000000
2023-04-03,01:06:30,2468.152149,525.95312,500.79344,1102.081184,2490.05032,2711.254048,1765.692464,1218.36752,1069.27928,1027.57688,1093.260432,1747.127488,2989.178368,3540.53384,3401.193952,3013.61352,2377.792464,1815.80696,1327.656976,1024.84416,907.368528,801.03216,705.834992,589.339024,451.544272,352.854176,293.268736,234.35552,176.114528,121.719024,71.169008,43.778,30.695824,0.0,1056657664.4,-240835462.0,1063117381.0,1077870115.2,1079327358.4,1078107026.0,1082057889.8,1086341337.2,1089192489.4,1091794085.8,1100782052.2,1093157711.6,1091896513.6,1092490380.6,1091749526.4,1096845489.4,1073838560.8,1096980489.4,1098583039.8,1093737871.6,236641163.8,1094815525.4,24.9,10000,f700,0000000000000000
2023-04-03,01:06:31,2742.533339,682.795072,774.222624,1460.957792,2743.000544,2999.559136,2230.63344,1729.72168,1496.823728,1325.821648,1216.715504,1787.86672,3039.2752,3664.159664,3662.519728,3319.359424,2634.678128,2026.361984,1494.41048,1125.095824,918.417904,758.098864,644.138592,546.300656,464.585088,366.527888,252.12904,168.482128,115.587152,81.650592,76.660432,73.976768,69.139008,0.0,1056741060.4,605470948.8,1067193615.6,1077707776.0,1083027534.4,1081138515.4,1083004967.6,1086595111.4,1089681548.4,1093508622.8,1101287810.4,1094652705.4,1093995563.8,1092681931.0,1085361354.4,1094231806.0,1091066005.0,1094546687.0,657720512.6,227983257.4,231973536.0,228936030.4,24.9,10000,f700,0000000000000000
2023-04-03,01:06:32,2483.496058,71.218736,152.081024,963.398144,2502.63072,2790.836624,1828.01592,1311.682224,1241.835424,1261.74824,1371.420832,1886.564592,2807.179744,3244.574752,3198.749952,2956.733104,2518.524432,2029.935184,1490.965184,1089.28528,824.8956,720.9732,777.518256,766.890592,689.090096,532.566736,297.3204,146.254208,79.368144,51.017408,63.84264,68.819536,65.806768,0.0,-246790273.0,-248755359.8,1057958249.2,1078498091.2,1079751087.0,1080076447.0,1082868165.6,1087292664.0,1088839368.8,1091535752.2,1099487095.4,1096623207.0,1093365583.4,1082744258.6,1094117074.8,1093763699.4,1103457002.2,1095986457.2,226715206.8,657957702.2,667669957.4,1093595096.2,24.9,10000,f700,0000000000000000
2023-04-03,01:06:33,2803.665600,532.942672,507.554912,1242.229232,2724.514496,2970.87592,1981.313376,1369.657664,1135.908928,1017.745936,1015.168768,1804.690896,3386.312448,4196.009616,4233.782672,3787.269184,2856.46904,2106.12456,1536.235552,1152.32376,954.389024,827.854272,772.719472,731.527536,704.278528,595.674144,405.714464,231.905536,74.24736,2.332176,0.877456,0.0,0.0,0.0,620269659.2,614318091.2,1058002428.6,1079293829.0,1081007123.2,1078130058.0,1083561973.0,1086973100.2,1089876220.6,1098231035.2,1101210690.2,1096677575.4,1093386575.4,1093987399.4,1089961224.8,1095506717.8,1096628224.4,1102981668.4,1096035481.4,-1050360176.8,660666134.4,660811992.8,24.9,10000,f700,0000000000000000
2023-04-03,01:06:34,2828.581223,617.073408,755.35992,1426.214432,2629.636992,2894.571536,2221.018576,1800.58304,1633.265376,1615.122896,1746.156,2299.054352,3273.818064,3658.189264,3452.168016,3030.318208,2392.640032,1857.71264,1425.53616,1108.22664,905.784016,808.5004,816.37568,794.216432,742.022688,603.659664,379.127344,210.595824,98.065104,28.624928,19.996496,13.66544,8.684304,0.0,1050129844.8,1045620032.4,1062429761.4,1077342692.6,1082900666.6,1082297709.6,1084574399.4,1088741018.8,1089408494.8,1092236856.6,1099840715.4,1094164471.8,1094308655.6,1090832393.8,1086027596.2,1100431275.6,1100217635.4,1096799678.6,1093328294.6,1085521025.0,-196763591.0,652820333.8,24.9,10000,f700,0000000000000000
2023-04-03,01:06:35,2665.869311,446.134304,707.873136,1564.687152,3016.576368,3194.723392,2099.128128,1453.530048,1257.929232,1184.869536,1234.350912,1874.84968,3106.36568,3648.155424,3500.218848,3138.755712,2563.766448,2001.489232,1451.924224,1067.02944,846.805008,661.547424,511.25664,410.039328,357.895472,313.888288,278.017824,235.22976,185.524128,144.20784,111.280896,85.859472,67.943536,0.0,1046297917.2,-253931045.8,1065465944.0,1079718889.8,1081178579.8,1079517279.6,1082032390.0,1088102673.4,1088248771.0,1092607335.8,1101347654.6,1094838514.2,1091828330.2,1093453915.2,655783526.8,1090410623.2,1078560231.2,1096265901.4,1094402559.0,1096876565.4,661889433.8,1092538994.6,24.9,10000,f700,0000000000000000
2023-04-03,01:06:36,2674.421396,141.636704,142.604016,873.187824,2452.447712,2821.486576,1980.3044,1444.719968,1214.73336,1310.388304,1731.684496,2384.73296,3269.5336,3704.361616,3689.217136,3281.875488,2482.337056,1915.647024,1581.805696,1279.364016,1008.32216,792.274848,631.222032,537.958016,512.482816,463.691904,391.585296,304.862768,203.524352,124.661888,71.265264,46.82304,37.875888,0.0,613925392.0,-1102677730.2,1060109312.0,1077812846.4,1080977765.6,1079489697.8,1084337515.2,1090054231.6,1091374428.0,1093731075.8,1098915805.4,1095960499.0,1096238562.8,1091675559.2,1090438098.2,1093133647.6,1092746092.6,1098305382.8,1094172349.4,1101375422.4,228434840.4,-198873223.0,24.9,10000,f700,0000000000000000
2023-04-03,01:06:37,3132.188695,1531.356688,1694.232272,2388.48984,3614.129296,3680.582768,2587.849952,1933.345808,1717.070208,1754.454496,2045.498848,2535.734416,3225.16128,3542.903712,3488.961664,3119.103952,2433.330512,1960.03936,1699.230544,1429.77368,1151.668656,859.478432,553.203088,313.847264,152.19336,119.920752,121.470464,129.272016,116.57608,93.38176,68.819936,53.938016,42.883344,0.0,1059002019.2,1064399227.6,1069114373.8,1080975155.8,1083936392.0,1082922586.8,1084441845.4,1090663709.4,1091342083.4,1093028852.4,1097764684.2,1097556786.2,1093675250.4,1095157798.0,1093101821.8,1090257077.4,-199841461.6,1082068632.2,1097636803.6,223258600.0,665094249.0,-627400892.2,24.9,10000,f700,0000000000000000
2023-04-03,01:06:38,2779.618151,1169.870672,1061.531056,1655.837568,3142.329344,3337.036864,2239.959664,1613.23904,1456.874896,1445.428432,1578.89968,2122.528192,3076.314016,3555.2732,3559.406,3222.913824,2545.796624,2017.11184,1636.859552,1276.273152,935.352656,636.363344,379.305232,214.326992,156.15112,120.813232,108.156272,86.796464,50.052832,28.236928,24.173952,20.677776,15.840768,0.0,1058522402.0,630822440.2,1061151763.8,1080673206.0,1082226392.4,1081167228.2,1084369245.0,1087928180.4,1090594960.0,1093255428.6,1099745225.6,1096489081.8,1094072427.8,1091537750.0,1087354872.6,1082298441.6,-208073966.2,1092356359.6,1088249545.4,-1061208549.8,655363348.8,652735135.2,24.9,10000,f700,0000000000000000
2023-04-03,01:06:39,2623.953374,221.711104,266.81816,889.96648,2352.330144,2716.266304,1981.774832,1494.077584,1253.1744,1288.683184,1600.603904,2247.253568,3228.632224,3706.123728,3679.728224,3386.921968,2827.705024,2250.654512,1655.770416,1167.24328,785.073136,532.274864,408.848544,346.20336,344.33928,319.360672,271.267552,225.104672,180.872016,144.46656,115.88832,94.115968,79.149488,0.0,-240330737.0,-243347045.0,1049223707.4,1077332492.0,1081286369.2,1078627524.6,1084283613.2,1089894612.8,1089371818.8,1092972586.2,1100812561.0,1096644285.0,1094272509.4,1090577924.0,214793769.6,1089618113.4,663645916.8,224038813.8,1097872413.6,1091568732.0,1104274527.2,-1065900391.6,24.9,10000,f700,0000000000000000
2023-04-03,01:06:40,2556.888008,147.02,133.888624,799.901856,2386.722656,2787.060592,2000.915776,1511.91768,1320.066064,1263.006928,1340.740112,1926.463264,3020.176176,3554.977488,3530.867088,3235.521136,2668.939792,2141.124704,1652.076128,1261.365264,968.992272,718.430384,509.679584,376.80768,319.81464,281.325504,261.340224,232.915088,196.050064,157.646656,117.70488,86.749824,64.781504,0.0,179814852.8,-663457792.0,1051701835.2,1077655225.8,1081785288.4,1079950769.6,1083549448.8,1087564848.2,1089312283.4,1092917133.8,1101118346.0,1095684735.0,1093823615.8,1094271198.6,1083524980.8,1087354725.0,1090016762.0,660173180.4,1098605663.0,1099125924.0,661032133.0,655137897.0,24.9,10000,f700,0000000000000000
2023-04-03,01:06:41,3017.713784,797.013152,988.336416,1895.889168,3464.608064,3655.606096,2468.883296,1771.484416,1563.409328,1462.663264,1469.246288,1984.348736,3007.970608,3545.361824,3596.522608,3324.797856,2730.187744,2193.969728,1716.143776,1322.075488,1011.764912,808.075632,711.007536,633.776336,576.381872,488.600512,370.432176,270.342944,188.332816,124.247504,83.527936,58.412512,44.73616,0.0,623729027.2,624394295.8,1068149737.8,1081838364.8,1083327480.4,1081875157.6,1082987175.2,1087432068.0,1090832670.4,1092513398.4,1100057834.0,1097753848.2,1095769768.4,1090033287.8,1093258508.8,1093802083.2,1096391831.0,1094631196.8,1099176269.2,667168306.2,230504087.8,650577178.0,24.9,10000,f700,0000000000000000
2023-04-03,01:06:42,2456.322652,655.277968,560.550224,936.22752,1923.328528,2221.184496,1780.924288,1449.479424,1226.849552,1121.846096,1134.469056,1740.270416,2939.25024,3536.272896,3531.338912,3271.936432,2758.065632,2188.762768,1564.027984,1098.025888,790.756448,600.23336,526.456672,460.810304,403.294336,329.110096,238.257648,154.608736,78.163392,34.301296,25.478272,21.603552,20.726976,0.0,199271276.6,-230435001.0,1064192006.4,1070557860.8,1081004511.8,1078502397.2,1082276743.2,1086594670.4,1089333803.2,1091780401.0,1101287063.4,1096647112.8,1094182598.4,1084343129.6,1091630002.0,1091069308.8,1090202388.4,1085668853.0,650643734.4,-201541951.0,-190543282.6,650836511.8,24.9,10000,f700,0000000000000000
2023-04-03,01:06:43,2375.983434,352.49024,502.346448,808.02024,1614.229264,1912.63968,1697.002,1217.044192,524.286736,457.168192,786.747088,1604.93304,2783.891792,3410.251904,3484.013376,3225.519632,2634.770656,2108.519264,1646.76528,1269.140032,975.643408,778.966832,679.110224,647.443808,683.9676,645.941216,533.364608,410.16104,276.330528,174.78512,105.524832,64.716672,54.359552,0.0,190713410.2,189491366.8,629051829.8,1069374721.6,1079917750.6,212316478.0,1081694388.8,1086466291.6,1087755832.8,1093961659.6,1100008439.2,1095575878.4,1095987753.6,1092033211.0,1087118441.4,1088978268.2,1091362508.0,1103574349.2,1095027309.2,1107719355.2,239620831.0,-195346735.4,24.9,10000,f700,0000000000000000
2023-04-03,01:06:44,2919.600112,524.643568,816.736256,1558.78952,2810.156176,2949.328752,1976.30744,1339.945504,1040.24312,1012.437312,1256.528096,1961.04776,3125.996336,3703.004304,3692.071728,3454.819184,2991.247072,2475.44312,1907.407136,1488.780352,1219.562448,1053.409296,990.3208,884.051856,734.602512,575.239424,405.962592,281.52184,201.9172,136.843072,87.717056,57.52096,44.56784,0.0,192338443.8,1048667128.0,629759156.8,1078725145.6,1080908356.8,644088626.0,1083603771.6,1087902881.4,1090085076.0,1092120788.2,1102027703.2,1098789972.0,1095562218.2,1095014259.6,1095032133.4,1100878907.8,1100079569.0,1096253029.6,1092106721.0,1105641132.6,223612838.0,-633843717.6,24.8,10000,f700,0000000000000000
2023-04-03,01:06:45,2789.453688,874.492128,1062.776,1805.967488,3104.066704,3215.403664,2139.978192,1542.628496,1423.354496,1511.033584,1805.665872,2055.147024,2259.477056,2553.919088,2938.472896,2849.387408,2286.662432,2004.022,2001.465872,1751.54968,1254.273504,866.304704,587.643232,434.383056,406.524144,405.098784,430.106944,396.52048,304.33936,204.13568,104.35376,52.10528,30.212416,0.0,1054630529.6,1053482935.2,1067588738.8,1079811690.6,1081253204.4,1081484283.6,1078628465.0,1090266757.0,1088561360.2,1093425785.0,1090530685.2,1100730859.2,1096924034.4,1095440368.0,1082936830.6,1088177424.6,654636965.2,1092075411.8,1104727083.8,1105437699.4,235103085.4,-620538516.2,24.9,10000,f700,0000000000000000
2023-04-03,01:06:46,2714.491823,445.708672,445.63784,1048.221808,2363.83008,2542.713936,1584.873264,1030.589056,879.86112,1039.7112,1510.139136,2224.703632,3183.404832,3615.678752,3521.525488,3314.194192,2993.684864,2546.723632,1973.310736,1519.66048,1185.773008,977.245648,894.07824,776.635344,624.91696,467.76184,305.169952,184.409424,105.480208,57.732896,41.167504,27.325424,17.428192,0.0,1042586839.0,1052460693.4,619908356.4,1077854114.6,1077544767.2,1076637104.0,1084251861.4,1089802878.2,1089426158.2,1092424834.0,1101412865.6,1098949839.0,1094267290.8,1093810400.0,1097320617.2,1096284725.4,1096607033.4,1095452513.6,1097637872.8,220122906.8,1085276962.8,1099781892.2,24.9,10000,f700,0000000000000000
2023-04-03,01:06:47,2814.062930,249.055584,488.233968,1324.138944,2800.046928,3083.3376,2174.010688,1568.070256,1265.51624,1129.780448,1160.862944,1794.78704,3031.552832,3692.351952,3777.18432,3538.412496,2976.036384,2416.682352,1860.350368,1434.00312,1137.640512,909.52392,749.653344,624.29416,533.446416,422.6028,291.763328,197.374656,139.436784,99.792784,83.9192,71.144512,57.112192,0.0,1043969253.8,176361409.6,1062903811.8,1078928940.4,1082084822.0,1078567856.2,1082602328.8,1087020271.6,1089028533.8,1093465367.2,1102035877.2,1096832816.6,1096730331.4,1095333172.8,1088789728.6,1098346884.8,1095388870.2,1090878539.4,1093716934.4,1087999979.8,658899919.0,661909909.4,24.9,10000,f700,0000000000000000
2023-04-03,01:06:48,2889.546795,226.10976,265.644128,976.083648,2588.902976,2886.322464,1868.341968,1333.505856,1281.814128,1208.41968,1113.322576,1688.365264,2933.54776,3668.023584,3891.792336,3772.42032,3309.907184,2841.861232,2368.2824,1933.0968,1536.304416,1175.16168,849.668512,613.683696,467.207232,374.61576,335.909312,277.238144,198.60224,131.65512,76.396768,40.541776,25.581216,0.0,1041380781.6,-239741332.2,1058472896.4,1079013694.4,1080137676.2,1080479059.0,1081018521.4,1086757635.4,1090604274.8,1092868386.8,1103356088.0,1098732871.4,1098881608.6,1096544928.2,1098407996.0,1093389655.4,1091851932.6,1095557781.4,1100552283.0,1092682344.2,1088151957.0,229863965.4,24.8,9989,f700,0000000000000000
2023-04-03,01:06:49,3184.502436,1128.833728,933.763296,1671.438448,3341.85928,3632.493648,2543.341728,1834.662896,1506.457184,1390.703168,1487.400672,2163.59488,3419.28584,4039.01064,4022.769184,3677.636528,3003.6124,2449.353424,2014.85976,1613.535888,1245.381968,923.35088,647.442544,496.507488,470.545728,410.367088,315.971632,228.368688,147.558224,91.22848,59.379424,41.32424,34.801456,0.0,625578855.4,1060148586.2,1058441002.6,1081336573.6,1083604963.6,1080212073.8,1085593215.4,1087896538.0,1090605300.0,1094408691.6,1102497680.0,1098114046.0,1097806165.8,1097545191.2,1082217085.8,1093047464.4,1097379851.6,1095183567.2,1092492196.0,1094034590.0,1087676528.6,-213025772.2,24.9,10000,f700,0000000000000000
2023-04-03,01:06:50,2674.386223,8.031504,44.960448,578.533392,2468.722048,2928.213328,1920.140304,1346.860768,1208.374848,1199.062704,1318.924224,1896.957232,2933.16152,3493.290912,3577.345504,3369.285936,2869.11216,2403.90904,1973.676544,1578.70992,1219.009008,944.511728,755.218048,615.807696,526.280608,435.090832,342.238304,265.732528,205.573488,156.21824,117.666832,89.55992,71.89752,0.0,181207550.0,-1095336350.6,198301909.2,1079398835.4,1080690267.8,1079366542.6,1082715551.2,1087594609.0,1089787104.4,1092877352.6,1101078643.6,1098344967.2,1097387641.4,1094005243.8,1093341268.4,1094085192.2,1094572262.6,1095078513.8,1097417889.8,1102104522.0,1093458683.4,660099222.8,24.9,10000,f700,0000000000000000
2023-04-03,01:06:51,2992.717169,45.081424,357.785712,1204.979472,2417.66328,2673.3748,1972.113872,1546.326368,1396.012352,1373.880512,1479.930864,2058.128224,3108.472848,3670.0252,3742.7852,3537.756352,3054.938128,2532.591168,1970.715328,1594.409152,1403.672736,1311.108672,1316.716928,1217.407952,1013.181536,761.100784,461.165584,256.896176,148.292576,89.850288,85.644464,81.466752,74.408624,0.0,-676111944.0,-239051038.2,1063960088.6,1076802917.0,1080831763.2,1081211066.4,1082119042.2,1088899802.0,1091387420.6,1091407161.2,1101988634.6,1098634794.6,1096634494.2,1096859440.0,1098075864.6,1104040152.8,1103644124.2,1100007399.6,1098852001.6,663197522.4,1097083148.0,-216511106.4,24.9,10000,f700,0000000000000000
2023-04-03,01:06:52,3223.087656,690.747984,764.651808,1643.270976,3326.605568,3579.845744,2402.991552,1701.96824,1476.775712,1495.852032,1759.197248,2442.558928,3545.937248,4096.1356,4093.154448,3711.558304,2951.347168,2358.015184,1931.562384,1559.726224,1242.506832,1004.46712,845.607184,730.22376,658.316768,542.706352,383.39248,254.127808,154.912304,92.361584,71.475232,57.40272,49.893488,0.0,1046206665.8,1057290352.2,1060718950.6,1081840011.4,1083212132.4,1081336712.0,1085997149.0,1089551477.4,1092623837.4,1094395034.6,1101760905.4,1098360184.4,1097976825.0,1094957560.0,1093812494.4,1096570121.0,1099155059.0,1100011194.8,1084930343.8,657444541.8,1086923137.4,656038672.2,24.9,9989,f700,0000000000000000
2023-04-03,01:06:53,3288.993127,676.470208,1006.357424,1896.00808,3345.42232,3628.92656,2746.520992,2153.726,1850.541376,1698.60488,1697.916432,2211.227264,3238.537792,3847.483888,4038.065872,3861.45752,3317.659136,2776.608784,2238.306272,1730.287504,1252.552352,843.641968,503.556176,308.08008,257.213696,262.049504,322.587472,320.108816,254.613456,182.388992,103.435472,53.533744,32.683808,0.0,1049453147.0,1052037181.4,1069014477.0,1080283182.4,1084811279.6,1083084064.4,1083993670.0,1090377852.2,1091514099.4,1093277509.2,1102460836.6,1100147286.8,1097254328.6,1093038589.0,1096917452.8,-215879300.4,1084348220.0,1096550450.6,1098237568.2,1106434314.8,-629214914.6,656796157.2,24.9,10000,f700,0000000000000000
2023-04-03,01:06:54,2889.964853,201.54312,377.015936,1135.018816,2452.0116,2733.515424,1979.530464,1530.180352,1385.465088,1320.791072,1336.158,1818.817328,2768.76904,3410.148736,3742.956448,3671.48584,3195.737056,2727.472464,2266.692208,1812.318896,1364.352688,1078.211616,953.895568,845.572224,753.241472,592.028256,361.932416,200.823152,108.700448,51.623376,34.031872,29.396672,25.775088,0.0,181914244.8,-242575618.4,1062693036.8,1077188511.6,1081524916.6,1080274625.8,1083493057.0,1086799005.8,1089500775.4,1093672026.6,1101365891.4,1097882087.4,1102056385.6,1091119059.0,1091920646.6,1101747523.6,1101237741.6,1094546132.2,1097031017.8,1088745274.2,237070159.4,1090472535.0,24.9,10000,f700,0000000000000000
2023-04-03,01:06:55,3114.991296,1172.07416,974.468224,1639.665328,3367.076032,3652.67744,2496.469536,1763.254272,1453.031552,1387.163696,1565.650608,2180.528912,3231.79888,3748.217088,3729.7836,3476.657568,2988.838672,2511.151296,2043.59504,1638.157952,1294.839648,987.276192,715.4676,494.345056,323.908592,231.864224,218.211936,190.213232,147.868096,104.438768,65.006992,46.160544,35.93576,0.0,1061128440.4,197028644.4,1061998124.6,1081675601.2,1082962987.2,1079522158.4,1084574898.2,1087673727.4,1090607763.6,1092346424.0,1101798001.2,1098971579.4,1096974606.8,1095079489.6,1096294183.6,1093774371.2,213969410.8,1095530331.4,1092370526.6,1093594909.4,238163040.2,216810982.2,24.9,10000,f700,0000000000000000
2023-04-03,01:06:56,2756.740941,464.408352,625.603568,1302.914448,2742.345744,2921.231104,1839.57024,1242.472224,1129.936912,1017.173024,904.180416,1504.079504,2816.870256,3573.509712,3773.997712,3615.891792,3099.191888,2542.3604,1945.397552,1453.09272,1065.445824,804.744592,670.988976,563.065824,480.97512,397.842896,313.669136,275.24528,282.57128,273.195328,247.117392,218.76584,188.140672,0.0,-235548484.2,-236895632.6,1062546141.4,1079023929.2,1079366463.2,1078004236.6,1079422365.2,1086335055.4,1088908169.8,1093547929.8,1102515394.4,1098092224.8,1098150160.4,1089876043.2,1091764844.4,1094180529.8,1100742963.8,652926810.6,659070624.0,1110099537.4,1099082355.8,1092453236.4,24.9,10000,f700,0000000000000000
2023-04-03,01:06:57,2806.505225,387.966816,470.55264,1111.842192,2311.835504,2571.759424,1891.614032,1444.632512,1230.8148,1224.73008,1426.378352,2028.3512,3030.648832,3576.26352,3665.195024,3468.056736,2984.848832,2492.700736,1991.612528,1572.701472,1235.967552,1021.56872,929.50488,824.72448,707.227504,547.542976,345.670944,196.974864,101.454768,46.526,36.253376,28.162304,23.95712,0.0,1047581524.8,179410093.0,1061592793.8,1076437631.0,1080665905.2,1078841175.8,1084476739.6,1088178157.2,1089561641.6,1092946969.8,1101373190.8,1099033188.8,1098079973.0,1092273072.2,1095697783.6,1097273499.6,1100411076.6,1090440471.8,1093523870.0,1093594060.0,-622456988.4,1090242991.8,24.9,10000,f700,0000000000000000
2023-04-03,01:06:58,3095.626579,311.20144,533.252288,1490.080832,3138.438032,3421.90976,2340.495952,1680.043776,1440.553392,1346.671392,1398.397664,1983.273488,3101.29864,3690.170208,3749.888336,3536.191552,3049.080032,2568.121184,2093.315456,1700.886544,1390.834496,1199.533504,1126.983632,1005.66624,835.581424,631.659536,393.900656,216.072128,98.173952,27.305728,16.958768,14.085232,11.642656,0.0,602826029.8,189843739.8,1062580404.8,1081025044.8,1082913695.4,1080652516.6,1083135618.2,1087976098.4,1089588057.4,1093690410.0,1101825286.0,1098792844.6,1098952592.6,1095195464.6,1094460588.8,1103946532.8,1102144143.6,645255433.0,1102140731.8,1097765152.4,-615794716.4,219388868.6,24.8,10000,f700,0000000000000000
2023-04-03,01:06:59,2811.892418,389.2056,530.752016,1253.3772,2557.0812,2857.988432,2156.099024,1661.9676,1375.594336,1313.073808,1474.406,1962.677712,2777.888768,3287.06968,3490.220016,3336.449904,2825.759136,2462.11192,2245.508224,1934.303632,1528.498224,1111.036,681.916944,407.281104,287.128448,227.507904,228.419488,205.93904,160.06656,119.11488,83.084016,58.751872,46.946944,0.0,1047580844.6,608235382.0,1063744281.6,1077421767.2,1082605950.0,1079652220.4,1083989166.4,1087645128.6,1089463541.4,1092305718.8,1099562216.0,1099344914.6,1098523346.8,1098354086.4,1093660920.2,1086688295.0,1084775266.6,1094841302.8,1096812298.8,1091004361.0,665506337.0,1089966633.2,24.9,10000,f700,0000000000000000
2023-04-03,01:07:00,2658.774728,93.44112,270.257968,1038.905664,2418.956,2713.995504,1924.024176,1455.068512,1307.12856,1245.541472,1270.307184,1646.732928,2374.81856,2930.133472,3312.67768,3303.921728,2903.865824,2500.872192,2094.940656,1658.213824,1190.691712,884.237456,738.851088,665.771744,664.99944,605.613856,487.61504,365.671104,239.78208,139.446832,64.665392,29.24688,20.813472,0.0,596047299.2,-242311831.0,1061740917.0,1077328695.4,1080555176.6,1079723694.8,1080369896.8,1086309799.2,1088862182.2,1092471119.8,1097446270.6,1101097922.0,1095678069.8,1095180091.6,1093430503.4,1089495528.0,1103940019.4,1093916466.2,1100294971.4,1104903400.4,-616800501.6,650657954.2,24.9,10000,f700,0000000000000000
2023-04-03,01:07:01,3071.206571,664.06008,882.250576,1669.963616,3171.149952,3407.95176,2380.368656,1806.684528,1686.899152,1617.896704,1599.676976,2176.398192,3348.060256,3991.818608,4107.67368,3820.249568,3129.546624,2495.77656,1918.939648,1416.923904,989.729408,713.105264,587.051488,486.347168,410.992304,307.77128,176.684064,86.846464,38.258448,18.594448,15.579248,16.056512,15.141344,0.0,1048789299.6,620889183.2,1063150566.8,1080323692.2,1083423019.8,1082987595.4,1084704406.0,1089233432.0,1091247021.2,1095617577.6,1101790449.8,1098168284.6,1098283830.8,1086088808.8,1091269752.2,1088520789.0,1096364366.2,1086674333.6,648721648.6,655952959.8,-198280235.6,1093495216.2,24.9,10000,f700,0000000000000000
2023-04-03,01:07:02,2805.944011,293.36968,338.660304,739.419936,2526.252464,3039.472272,2239.105008,1709.769456,1451.465776,1305.0108,1270.404448,1829.76784,2983.101024,3596.084576,3668.718608,3459.524128,2968.501168,2420.972896,1816.938896,1381.186784,1113.716448,947.384256,882.190224,770.513936,612.355408,460.151744,313.902912,219.883568,178.093712,144.28536,118.458528,96.442016,78.23584,0.0,-233069603.2,-231207166.2,-232104452.2,1078824233.2,1081938392.8,1079734357.2,1081987423.6,1087560466.6,1090487657.2,1091698042.6,1101978076.2,1098346497.8,1094270187.8,1094117463.2,1094935752.4,1098292321.4,659616366.6,1096836784.0,663380501.6,1102241988.8,1082413543.8,1091980794.0,24.9,9989,f700,0000000000000000
2023-04-03,01:07:03,2985.312493,1310.651056,1294.323312,1824.345824,2900.718256,3040.67632,2244.219536,1782.886224,1656.676512,1546.352656,1451.914608,1921.846336,2956.14776,3502.861616,3561.988176,3307.600096,2739.697264,2260.91928,1871.265984,1520.329664,1208.110256,922.850128,664.549232,487.388608,391.368272,330.036592,303.393536,259.482752,198.304208,142.809648,92.999024,68.287152,53.504624,0.0,1060781410.8,1057664388.8,1067973830.2,1078005503.8,1082216096.4,1082184558.6,1083754866.8,1086720491.2,1089753655.8,1093208205.4,1100780172.8,1097208184.6,1095603601.0,1094902566.0,1093322871.6,1091372481.0,231876213.6,1094470627.8,1098790337.4,1097324677.4,232431528.2,226019177.0,24.9,10000,f700,0000000000000000
2023-04-03,01:07:04,2877.290915,941.128704,1026.134112,1755.281376,3128.57032,3287.659472,2232.548464,1646.71816,1530.16856,1410.037248,1286.324416,1856.900368,3121.765088,3703.133008,3601.003808,3228.116608,2584.471312,2009.991376,1504.677152,1151.806272,951.378976,811.97152,733.583968,640.519568,532.77824,428.707088,328.306064,236.88544,154.445184,97.243264,65.454976,48.944528,38.37928,0.0,1056737973.8,1057306483.0,1065762991.6,1080422803.6,1082774270.4,1081305622.4,1085201258.8,1083511988.6,1091227054.2,1093736271.6,1100982043.4,1094844979.6,1095124119.6,1087312787.0,1096908160.8,1092548141.2,1091779245.2,1098770924.6,1096720661.0,1084825578.8,663056500.0,1090839704.6,24.8,10000,f700,0000000000000000
2023-04-03,01:07:05,2697.373792,107.22088,275.604416,1034.202416,2298.373264,2591.078816,1912.318896,1485.505536,1310.63872,1292.212912,1430.228352,2046.693552,3141.608784,3627.850976,3505.420256,3182.992288,2660.56704,2156.368,1670.395168,1323.20056,1114.783952,995.466192,965.24704,872.066672,715.925008,526.955184,305.157152,170.0524,121.640896,107.714384,106.98904,103.50192,95.033936,0.0,-251852310.0,-246547822.4,1063721404.8,1076353246.4,1081102619.2,1079984461.0,1084582063.8,1088047802.8,1088909224.6,1092862965.6,1101538416.2,1095032422.0,1096642936.0,1093441428.2,1088851431.4,1101556186.6,1099461319.4,1092280333.6,1093627233.8,-200203206.6,671260724.6,659857784.6,24.9,10000,f700,0000000000000000
2023-04-03,01:07:06,2908.161354,516.83688,569.321792,1306.745584,2723.75992,2991.432816,2109.764128,1507.216384,1183.789568,1137.197968,1367.4416,2054.706832,3198.993504,3786.313872,3816.66768,3546.37256,2975.428272,2398.99736,1817.079664,1388.95088,1114.610912,925.19776,820.711408,725.308368,638.988752,542.598224,436.136848,335.391824,240.363152,164.757984,108.576288,80.92288,69.853712,0.0,1046564530.0,609924084.0,1062720606.2,1078640680.0,1081965672.0,1078052441.0,1084213796.4,1088256468.6,1091007446.4,1092642640.2,1101702715.6,1098143789.6,1095434034.6,1093138469.0,1096600797.8,1093416361.0,1096713945.8,1097559864.8,1098206926.8,671102633.6,1092182554.6,-202211672.8,24.9,10000,f700,0000000000000000
2023-04-03,01:07:07,3249.826534,1893.479664,1710.12032,2302.684048,3671.170944,3705.355904,2405.239056,1763.748064,1780.882832,1738.247952,1635.843328,2183.660816,3381.700736,3956.017328,3906.61064,3511.925536,2771.961968,2171.614992,1710.884832,1360.011472,1118.99488,884.223552,655.6976,490.275824,387.958272,312.637088,264.31224,188.409072,84.9276,23.182992,13.558672,11.88632,10.87592,0.0,1063223314.8,1064986693.8,1064851613.4,1081879141.8,1083171490.6,1083930564.2,1084031573.4,1088496873.6,1090717962.0,1094888495.6,1101389102.8,1097102137.4,1094648835.8,1095228070.6,1091841369.6,1091534058.6,1082782826.2,1090388552.8,1094298822.8,-212684381.8,-628660144.4,-1047233420.6,24.9,10000,f700,0000000000000000
2023-04-03,01:07:08,2379.734444,0.0,0.0,343.198016,2276.357712,2705.086224,1628.996512,1082.040304,1064.2176,1113.841392,1230.911664,1761.313616,2705.047312,3189.150192,3213.62232,2987.269328,2510.091216,2059.450752,1635.347856,1280.46048,994.788784,789.735248,665.299904,554.12472,456.20968,386.769552,345.804256,308.46288,274.745376,226.697152,164.318224,122.392832,100.921008,0.0,-677068239.8,-1084258835.8,1053307166.0,1078508235.4,1077683717.2,1078474875.0,1082440511.0,1085680193.6,1088694894.8,1092162491.6,1099387382.0,1096196108.8,1094491114.4,1091706329.0,1090934587.6,1098109055.0,1083795688.4,1091956305.8,1097372821.6,1109936262.6,1091688536.2,-199890551.6,24.8,10000,f700,0000000000000000
2023-04-03,01:07:09,2686.053725,2.161536,74.032256,731.93304,2286.749488,2763.299312,2161.582448,1740.533472,1500.152368,1318.846672,1196.616496,1772.70776,3047.12056,3679.47896,3669.782912,3394.745552,2854.366992,2269.546784,1640.285152,1194.705696,932.80832,745.799152,633.678256,570.933024,557.563392,530.481952,489.688672,416.873648,312.036864,224.73432,154.966032,108.648512,85.78176,0.0,-1104784333.8,-252716389.8,189910225.6,1077378924.2,1082238103.4,1080819041.0,1081899558.2,1087340452.8,1089434855.2,1092703893.8,1102251553.6,1096873132.0,1092769630.6,1092865563.0,1091180693.8,1088578738.6,1095749966.4,1101465115.4,1100019745.4,1104484202.8,1099551370.8,657940287.6,24.8,10000,f700,0000000000000000
2023-04-03,01:07:10,3077.705601,637.949792,1037.570288,1912.602416,3263.046096,3376.983648,2254.415376,1623.597952,1484.531296,1572.88328,1888.653616,2520.028224,3467.006736,3971.917872,4034.760992,3672.302544,2884.54224,2238.142,1733.101904,1277.127664,870.219296,591.87176,442.085136,368.69296,371.695248,369.941552,363.431856,327.247472,261.388416,197.320704,135.044336,93.186944,71.748496,0.0,616635519.4,1055750807.6,1068265414.4,1080539253.4,1082828821.4,1082144494.2,1086022641.2,1090680198.8,1091562205.8,1094870086.0,1099951924.2,1097911603.2,1097165371.4,1081519936.2,1094360818.0,-208995029.2,1094038052.8,1094686235.4,1099596417.6,1104137075.6,661151892.4,649314900.0,24.9,10000,f700,0000000000000000
2023-04-03,01:07:11,3020.071672,191.949296,351.154288,1258.380768,2866.866752,3286.1124,2516.117536,2015.426512,1784.039184,1697.457952,1755.682592,2339.949408,3450.258352,3998.372224,3984.291312,3645.29712,2981.389792,2284.92344,1555.897952,1051.712688,772.367664,643.14488,664.044256,683.751152,702.265504,637.838672,490.470608,344.249184,199.174448,100.624976,48.600752,19.335088,9.48776,0.0,180882651.0,176102766.6,1063168910.0,1079239783.2,1084234695.0,1083094865.2,1085626834.8,1089859734.4,1091181587.0,1093611981.4,1101660953.6,1097172748.8,1093375442.0,649937741.8,1095182611.8,654333453.6,1101161322.0,1099010809.2,1100406085.2,1091916603.6,1085863929.4,-203443660.6,24.9,10000,f700,0000000000000000
2023-04-03,01:07:12,3110.650467,594.807424,710.42448,1578.421248,3198.797664,3487.647856,2444.971536,1795.2528,1538.491456,1529.165648,1767.275664,2411.949216,3463.18648,4016.650784,4072.341744,3731.418608,2993.881152,2410.50288,1981.28376,1594.011376,1248.68584,935.831008,655.446848,441.338784,294.212336,215.554576,175.930272,146.749984,117.49656,92.13592,70.66808,55.875488,43.146624,0.0,1053566754.6,619779628.6,1065960116.4,1080864985.6,1083359802.2,1081437664.0,1085921379.2,1089200404.0,1091720993.0,1094786893.4,1100642181.6,1099282185.0,1096242739.2,1096422530.2,1089407037.6,1094435159.4,224070930.0,1090525246.0,1099868660.2,-637590258.4,659846679.0,661052840.2,24.8,10000,f700,0000000000000000
2023-04-03,01:07:13,3163.334710,1014.803072,1065.30264,1944.525456,3652.471872,3899.64248,2686.037744,2001.039264,1844.647072,1772.074128,1783.320336,2351.707328,3477.235104,3956.08496,3788.257232,3333.218352,2590.96856,2033.376032,1660.44072,1361.096368,1135.34304,865.722304,552.234112,376.876016,339.647984,318.56312,313.621472,255.974864,145.623344,57.384784,21.62872,14.48688,10.711104,0.0,1056781504.6,1057029284.0,1065866923.8,1082351329.8,1084590267.4,1083938278.4,1085819450.8,1089323080.8,1091318525.6,1093728467.4,1101791316.6,1093283515.6,1095197222.4,1096019477.2,1092797192.4,635646512.2,664208828.0,1095199339.6,1099216658.4,652817234.2,-621092574.4,-204407117.0,24.8,9989,f700,0000000000000000
2023-04-03,01:07:14,2711.910569,373.707344,463.981888,1300.427904,2876.555072,3109.033392,1997.862992,1390.274464,1286.267824,1232.251056,1228.224336,1852.720256,3105.739104,3746.032912,3773.60152,3508.555568,2950.894672,2385.258224,1811.646272,1366.840848,1050.842016,776.243232,543.044448,371.020976,260.172848,193.874336,172.125488,135.080816,82.740336,32.097744,9.556912,3.894304,1.976192,0.0,616628270.6,-674523040.2,1066392902.0,1079740221.6,1081048655.0,1080092964.4,1083956227.4,1086709747.2,1089352937.4,1094364461.6,1102122687.4,1096233080.8,1095728880.0,1093316091.8,1088672921.4,1092709282.2,-203645720.4,1084047376.0,1095308195.4,663181079.0,-630882940.8,230400680.0,24.9,10000,f700,0000000000000000
2023-04-03,01:07:15,2454.177221,105.469312,49.417344,690.4368,2359.442192,2810.521776,2043.675408,1520.938128,1242.309888,1223.208032,1463.632592,1962.351568,2719.365184,3166.039264,3302.373776,3021.537504,2323.530144,1869.313728,1658.888176,1387.079424,1053.887536,775.471968,551.832672,414.491712,363.449008,338.816672,340.594688,282.88712,165.694,59.7612,0.41872,0.0,0.0,0.0,1040256078.4,-673864451.8,1054270810.0,1077789898.8,1081420327.6,1078621268.2,1082323223.2,1087617599.8,1089510208.8,1094591865.6,1095187752.2,1097828344.2,1095240370.2,1091165461.8,1093097563.6,1089803210.8,648590139.2,1100024162.4,1095781583.6,1101210708.0,-1042719185.0,-1060482093.4,24.8,10000,f700,0000000000000000
2023-04-03,01:07:16,2567.380978,0.0,63.63832,630.048928,2288.726464,2639.732272,1674.985504,1200.103152,1215.085248,1249.929072,1304.634688,1927.696944,3119.115632,3649.278864,3518.186528,3187.141008,2656.142576,2135.437456,1625.025536,1279.246704,1098.101056,965.5296,881.53232,796.275808,709.760112,566.945424,367.831792,207.7112,86.58368,15.9012,8.333136,9.435424,9.679568,0.0,-676672630.6,-1098718572.6,622187323.8,1078179911.0,1078734271.2,1080225412.6,1083103118.8,1086956504.6,1089050493.0,1092936901.4,1101599806.0,1096166111.6,1094438665.4,1094364599.4,1094352501.6,1090720839.2,1103851496.2,1094446050.8,1093735595.4,1084989289.0,659040828.4,-1049699914.0,24.9,10000,f700,0000000000000000
2023-04-03,01:07:17,2617.255943,74.156864,135.291136,809.88696,2390.169024,2832.790624,2137.75208,1585.989776,1177.503824,1058.684784,1229.53272,1802.294848,2776.97104,3268.413184,3276.621184,3042.47592,2565.977152,2126.966352,1725.443488,1402.200688,1157.237872,974.62752,854.369584,764.950944,706.3716,606.297552,464.728848,343.72768,243.294032,164.510512,107.377104,69.480192,51.286608,0.0,587968684.6,-666096755.0,1058384239.4,1077333229.0,1081927201.2,1077144308.4,1082168531.4,1087088803.6,1089643609.4,1091051850.4,1100780720.6,1095821671.0,1096400585.2,1094667539.6,1093434938.8,1095382492.2,1100135528.8,1095848259.0,1101697032.4,1102649050.4,659550341.6,655628879.6,24.9,10000,f700,0000000000000000
2023-04-03,01:07:18,2666.852571,276.002512,403.024464,1108.095232,2231.476288,2459.967728,1793.569648,1374.630512,1203.150416,1127.967488,1149.08168,1758.075344,2954.948528,3556.008928,3561.257024,3342.276656,2899.068304,2418.046784,1899.212336,1510.560176,1252.090288,1032.306352,851.20848,692.941808,557.506384,431.319104,314.379936,215.682912,135.228032,75.532048,48.486416,36.539328,31.862736,0.0,193680184.8,-668882930.6,1064531860.0,1075543964.6,1080136795.0,1078398368.0,1082692354.2,1086371850.4,1088387842.2,1092659032.2,1102025649.4,1096821335.0,1096425518.2,1096525118.2,1093431522.6,1096169816.8,1094309910.4,1095471604.2,1095234212.6,663209483.0,-193033163.2,-205561984.0,24.8,10000,f700,0000000000000000
2023-04-03,01:07:19,2886.549402,272.773872,573.747696,1329.674624,2443.28648,2613.706832,1840.935616,1412.440928,1328.222848,1434.651424,1731.726592,2354.216944,3302.122272,3758.825632,3724.326752,3424.304928,2858.759616,2357.077936,1919.259376,1537.441376,1211.623872,952.09032,758.840624,641.932464,601.365776,549.94544,487.671552,381.379488,231.069264,108.694256,28.626704,14.048928,9.812016,0.0,-252854260.8,619248641.6,1062169524.4,1076807732.2,1080407603.8,1079975111.8,1087684334.8,1088066676.6,1089870741.6,1093293259.6,1101164070.4,1098019476.0,1097531607.4,1094994301.0,1093838758.4,1095201040.4,1096905497.8,1093067842.4,1107229783.2,-201874293.6,657395264.4,-1048524973.6,24.8,10000,f700,0000000000000000
2023-04-03,01:07:20,2604.888893,434.573216,367.165216,711.335312,2238.986352,2635.240544,1861.064688,1352.568,1109.75032,1097.198848,1314.913584,1823.57776,2623.191504,3063.623632,3144.874016,3036.814896,2739.445408,2477.660672,2251.460256,1936.68184,1533.325632,1131.447344,731.04704,479.687152,377.367632,313.473312,288.00416,234.470848,152.87336,100.33952,68.524096,47.536128,36.773472,0.0,195146307.2,-229190233.4,-242730313.2,1077188430.8,1079382775.6,1075679639.4,1082537524.4,1086382200.2,1088404390.8,1086467466.0,1101209626.0,1098291921.2,1098179227.4,1098437848.0,1093245239.6,658306013.2,1087479442.8,1091961491.2,1100338601.6,-200569410.0,1097328618.0,-620200104.2,24.8,10000,f700,0000000000000000
2023-04-03,01:07:21,2922.867247,163.015568,482.864496,1373.841632,2932.317696,3259.551216,2355.542528,1759.198064,1470.517872,1350.574576,1399.368256,1957.55056,3025.121584,3617.219392,3733.843696,3561.52432,3100.261232,2559.79224,1940.117424,1448.956512,1086.30928,856.344464,759.062048,685.388976,635.32528,516.94752,330.255712,188.13656,90.590032,43.385424,43.3832,39.568592,31.9416,0.0,610526945.2,177130467.6,1062786418.2,1079401211.6,1083173739.8,1080822108.4,1083490349.4,1088487479.6,1089318073.8,1093270722.4,1101550745.4,1099715015.4,1093282363.0,1095487119.6,1092968327.8,1083822385.8,1101169612.0,1097065117.8,1095948418.0,-1059530504.0,1091880668.2,661646989.8,24.8,10000,f700,0000000000000000
2023-04-03,01:07:22,3033.143292,599.773648,471.795296,1272.905008,3003.10264,3321.381008,2227.739568,1619.968752,1498.06824,1530.228128,1716.448224,2323.416768,3351.133504,3901.588576,3974.782272,3740.417632,3198.495024,2620.922112,2007.69888,1493.623312,1078.695328,776.421664,586.802368,472.159424,432.492864,377.58656,307.440544,235.6192,162.12256,107.53856,71.867248,48.05776,36.110128,0.0,1053829207.0,1042763150.2,1059342451.4,1080860623.6,1082484370.4,1081758687.0,1085639552.2,1089674298.8,1091328627.2,1093524011.0,1102194709.0,1099768376.4,1095198606.4,1095196921.2,1087814915.0,1090805225.6,1092073939.0,1095791899.6,1093683187.0,232685795.4,660834394.8,1079692837.0,24.8,10000,f700,0000000000000000
2023-04-03,01:07:23,2937.698354,110.177984,96.992224,731.899056,2432.52968,2905.645456,2151.24648,1706.451008,1571.259136,1408.920944,1219.43656,1898.640384,3446.532368,4215.987744,4207.0064,3879.488768,3233.43496,2610.575488,2010.910112,1595.928864,1365.631616,1119.342192,857.060432,628.077488,432.39328,306.076384,249.1268,200.766704,160.99608,120.5992,79.57608,50.463792,33.26232,0.0,1040819387.4,-671649127.6,1052527633.0,1078194537.2,1082744930.2,1082050967.4,1084318179.4,1087270712.8,1090251743.8,1094826755.2,1104170405.4,1097497632.0,1097853177.8,1096505891.8,1096418815.2,1093984142.0,1091773989.0,1084170804.0,1096949721.0,1098668798.8,-639832813.4,1090327166.2,24.8,10000,f700,0000000000000000
2023-04-03,01:07:24,3198.129955,400.24128,541.986608,1509.681024,3303.324464,3771.747808,2914.951424,2220.183376,1687.4436,1389.175296,1325.378656,2033.368384,3513.144768,4334.064112,4496.12608,4184.032272,3397.782512,2630.074288,1880.907392,1322.414016,954.594112,715.092464,603.909024,496.893424,394.045632,315.20808,260.380768,207.311584,156.000512,108.09936,63.608112,38.908848,33.3856,0.0,1047042632.4,614491198.4,1064115853.8,1081189967.8,1085378487.2,1081584086.2,1083352689.8,1089961357.8,1091305915.8,1096824779.6,1103044979.0,1098624310.0,1097072134.2,1086572175.2,1094424255.8,1093516799.8,1088521581.8,648973271.0,1099333201.0,1095216505.4,226927769.6,656690290.6,24.9,10000,f700,0000000000000000
2023-04-03,01:07:25,2856.665137,132.428544,398.42752,1263.30888,2742.866336,3025.221488,2110.374048,1528.55744,1279.771712,1159.932,1169.03808,1790.480832,3024.260208,3689.266304,3785.49912,3549.48936,2981.2372,2478.746672,2042.01784,1705.457232,1469.0648,1183.597504,849.055568,602.499056,443.928064,343.4788,301.151216,245.109904,175.354816,118.214144,73.687904,45.1196,32.509216,0.0,-672919681.0,190071509.0,1061842637.0,1078853356.8,1081074341.8,1078934061.0,1082701479.0,1087098034.0,1089429068.4,1094099144.4,1102216880.8,1096489860.6,1097182797.8,1097642763.8,1096401265.8,1092365445.6,651435185.2,1099848969.0,1095324043.2,666022641.6,660231602.6,1076600394.6,24.9,10000,f700,0000000000000000
2023-04-03,01:07:26,2829.131793,83.636976,258.77616,1132.380672,2667.47192,2987.729296,2093.15288,1520.876416,1270.899904,1255.54824,1474.82144,2094.602272,3114.89072,3589.251568,3517.684912,3330.82984,3028.686576,2631.922464,2140.537504,1699.981792,1310.255104,1002.66424,777.209184,602.505744,478.554016,375.651952,293.799552,219.344096,152.285616,94.139888,44.906896,21.110848,11.806784,0.0,-250559741.2,179987089.0,1058106112.6,1078871411.0,1081507063.4,1078257570.2,1084850486.2,1088505549.4,1085513149.2,1092741174.4,1101852296.8,1099116913.6,1098074075.8,1095203571.4,1094028719.0,1095473431.6,660732683.0,1095242927.0,1095659378.8,665750145.8,-190744877.2,660594728.4,24.8,10000,f700,0000000000000000
2023-04-03,01:07:27,2897.926255,281.226736,399.946784,1183.303328,2840.827776,3177.28296,2192.668896,1645.035664,1534.383056,1459.632304,1420.78328,1987.312288,3159.219088,3756.418208,3778.90976,3560.287552,3100.55136,2589.84624,2028.172016,1558.869872,1181.939776,886.268464,671.855952,508.0108,394.732928,315.992624,271.789856,214.840272,145.14384,83.28,29.248736,9.039664,5.947232,0.0,-239351415.6,-237579851.4,1057396119.2,1079900001.4,1082649473.6,1081797513.0,1084087134.8,1087836943.0,1088947339.4,1093190608.4,1102631593.2,1099232744.0,1096958083.2,1094359482.4,1093660944.2,1094074499.0,230079770.4,1096527794.8,1096356342.2,661452148.0,-620768786.0,1096368974.2,24.8,10000,f700,0000000000000000
2023-04-03,01:07:28,3022.825927,72.951584,228.422512,1136.062608,2990.6664,3365.487504,2260.525712,1674.93144,1608.704768,1539.894512,1468.500448,1970.245952,3045.130864,3656.54824,3804.498144,3603.702784,3054.162112,2561.824784,2126.690848,1728.054256,1365.914944,1103.758496,941.585152,801.454784,683.367536,553.80128,412.756064,287.631216,178.426752,93.381088,32.49424,13.637808,8.966832,0.0,611698706.2,-686135040.2,1062727799.8,1080755655.2,1082711532.8,1082427874.2,1083058285.4,1087437078.0,1090702469.4,1094254014.4,1101220331.0,1099328648.2,1098766520.2,1094686614.4,1095701332.8,1099120918.0,1100272815.6,1089549680.4,1104142761.8,660807128.4,-194701603.6,657862231.4,24.9,10000,f700,0000000000000000
2023-04-03,01:07:29,3424.186547,468.257264,541.157072,1435.328,3280.604544,3662.717328,2581.6668,1969.491968,1826.192864,1657.472016,1463.329568,2225.632352,3944.380464,4750.50088,4643.992976,4458.86504,4195.117424,3496.599408,2363.311296,1550.820992,1059.128304,764.011568,665.47072,559.326416,445.578688,337.39896,234.78728,140.102448,53.344496,12.397616,0.0,0.0,0.0,0.0,614583661.4,191622604.0,1061973364.4,1081505952.8,1084190548.8,1083333977.2,1086465372.8,1089948885.6,1090487044.2,1093944748.6,1107593161.8,1101142162.0,1097373464.6,1089810687.2,1095832797.2,1093970166.8,1088188230.0,653113271.2,1092769777.6,224724661.2,-1049721697.4,218435773.0,24.9,10000,f700,0000000000000000
2023-04-03,01:07:30,3004.237762,172.891456,264.296704,1028.894848,2754.759376,3156.421728,2233.881616,1747.44224,1697.103568,1622.733392,1524.33176,2128.43408,3435.040528,4151.916656,4279.062352,3946.477248,3154.161376,2512.75992,2022.27256,1565.103888,1141.253744,819.51168,599.877648,443.363888,349.970368,292.668224,271.457472,238.766416,194.595088,148.397408,100.173408,69.783552,56.434064,0.0,169375918.6,183347328.8,622427133.4,1079767875.0,1083227246.6,1083372465.0,1084495928.4,1089010650.4,1090957539.0,1096996439.0,1101855591.2,1098674687.8,1099520556.0,1089701101.6,1093700769.2,1095800632.0,1073240014.4,1096851677.6,1095190193.4,1097484071.0,1093060598.0,224981303.0,24.8,10000,f700,0000000000000000
2023-04-03,01:07:31,3029.358424,28.38304,79.006592,613.344432,2811.611664,3437.569536,2491.218112,1803.593232,1374.695168,1142.335888,1106.51544,1839.147824,3340.233056,4207.062944,4439.637408,4148.085152,3332.406448,2630.140912,2041.2888,1606.551024,1325.927584,1069.717728,837.921184,634.805952,460.372032,344.702608,287.797648,250.83872,233.82584,210.672368,181.378336,158.948112,143.381712,0.0,-673577137.0,-671292765.0,-236557689.4,1080694488.4,1083568324.2,1078563720.4,1083829289.8,1087889312.2,1089338033.8,1097708140.8,1102334704.8,1099245322.6,1096713447.2,1096384880.6,1096042479.4,1095752957.4,1090223595.0,1096385227.2,1090616710.2,1108521141.2,1099308817.6,-208529194.4,24.8,10000,f700,0000000000000000
2023-04-03,01:07:32,3170.394803,471.29968,762.977728,1783.868848,3533.972944,3723.756352,2353.219088,1574.810576,1388.530784,1294.502096,1292.72448,1894.375264,3099.454544,3883.09424,4245.294768,4085.229104,3402.897664,2823.714656,2347.679808,1809.518256,1209.229984,791.949136,557.675824,435.260304,424.702528,389.965072,331.04792,267.586704,199.581472,148.328848,113.828864,86.239312,65.560224,0.0,1052137209.4,183813048.2,1068812508.0,1082343050.8,1082554300.4,1081238218.6,1078991062.4,1089058806.0,1090351620.4,1095282130.2,1102594781.8,1099038192.4,1103602722.0,-209926454.6,1095052527.2,1088461497.0,1085801428.2,1097258667.0,1101356266.8,-193149279.8,1103540671.4,657537175.6,24.8,10000,f700,0000000000000000
2023-04-03,01:07:33,2698.887353,85.23816,419.805536,1253.44272,2535.434624,2678.389312,1682.306672,1177.125488,1162.845856,1128.196112,1073.17624,1450.965024,2261.562576,2914.480912,3409.719968,3581.701856,3430.426912,3067.323152,2492.390288,1917.974736,1344.076368,896.38656,574.905232,408.13,396.060736,385.271488,375.762208,334.640752,261.907136,202.638208,156.833984,123.078832,101.3728,0.0,607514406.8,-682736535.0,1066293313.2,1077879666.8,1078270836.2,1079827481.2,637955257.6,1087011283.6,1090179208.8,1087194955.2,1102522747.8,1100161727.8,1098393414.2,1097598053.8,1089755468.6,1085633884.0,1095580900.0,1098500566.8,1099823629.0,649874144.4,1103462413.6,660137142.4,24.8,10000,f700,0000000000000000
2023-04-03,01:07:34,3004.818626,261.072096,343.275008,1091.1964,2398.433152,2671.781488,1911.241744,1470.717424,1350.208528,1293.216656,1299.7416,1804.162816,2806.48008,3460.829888,3767.211872,3675.653216,3186.153376,2839.026912,2634.27376,2277.678864,1769.242512,1304.262288,882.73808,677.862896,689.636624,662.565408,596.649168,469.938496,282.43336,140.871568,45.253168,13.289568,9.032832,0.0,188715978.2,-254789720.6,1061884752.8,1077077000.2,1080929079.6,1080440850.6,1083238505.4,1087346920.2,1088767224.8,1093611262.0,1102379628.0,1099366204.6,1103828369.0,1098093598.2,1093861963.2,1096155554.0,1098724556.2,1101992697.4,1105986893.4,1094277390.4,222338650.4,-625578356.4,24.9,10000,f700,0000000000000000
2023-04-03,01:07:35,3302.120030,1278.491568,1428.503792,2072.940256,3298.64848,3450.937328,2529.806736,1881.140336,1504.938192,1353.9124,1428.062752,1900.516752,2771.274176,3428.127776,3871.077296,3989.610544,3783.727104,3339.815424,2657.875296,2010.523152,1397.759056,973.175616,736.772768,533.7224,364.024448,258.0688,215.855424,166.132496,108.899984,54.27984,25.94344,19.356848,15.369968,0.0,1055043413.0,627414333.6,1061685086.0,1078722035.8,1082856438.6,1079556950.4,1083790976.2,1088097933.8,1090133868.8,1092690138.8,1102276339.4,1102992534.6,1099047553.0,1094077664.6,1096673404.0,1097738406.4,217063668.0,1095637136.8,1094194035.0,1085861245.2,-622211122.4,1076556226.8,24.9,10000,f700,0000000000000000
2023-04-03,01:07:36,2618.011833,0.0,0.0,340.5728,1813.815504,2220.367232,1560.22784,1194.743232,1123.913408,1070.8292,1035.490656,1600.532112,2765.95352,3402.695312,3510.757712,3410.359472,3101.501072,2697.182672,2197.404192,1793.594,1485.752096,1204.877264,950.969488,738.626016,567.846752,454.371344,398.199824,348.965264,306.667728,254.27632,191.791024,145.906272,116.622032,0.0,-1101460931.4,-1091489939.6,611482441.2,1075456751.8,1078298668.6,1078688523.8,1080954684.6,1086728820.6,1087711489.0,1091724837.8,1102891790.2,1098660929.6,1098358737.6,1097659723.2,1097253030.6,1095928545.2,1096544075.0,1095820192.2,1098834205.2,1109799040.4,1083739953.8,1092425506.2,24.8,10000,f700,0000000000000000
2023-04-03,01:07:37,3332.188628,909.73792,1041.353056,1874.406352,3408.897904,3554.824368,2312.185792,1601.554272,1422.929744,1390.381712,1503.910064,2106.927072,3199.432912,3810.772704,3940.94648,3754.050192,3250.0832,2790.162304,2374.28736,1953.179296,1526.83808,1194.731136,956.85856,790.7764,696.484832,597.971504,495.2364,379.4132,250.501824,142.970496,58.020528,25.192384,14.330368,0.0,1056081299.4,1054916795.8,1067822663.6,1081738271.2,1082739488.0,1080725097.0,1084740334.6,1087830783.2,1090979801.4,1093897730.4,1102248139.8,1100864241.0,1100071894.2,1096606045.4,1096662235.0,1097617742.0,1099070473.0,1098575320.4,1103551688.2,1102611152.0,-626101280.8,1080299904.8,24.8,10000,f700,0000000000000000
2023-04-03,01:07:38,3040.035428,758.072256,662.280128,1119.321504,2674.118192,3022.609856,2026.320528,1439.609136,1262.475664,1185.496176,1208.670624,1831.405536,3053.70088,3730.949904,3863.152736,3782.062016,3487.67808,3056.340144,2488.048192,2000.736624,1594.405584,1241.044256,940.652544,676.563312,448.776432,311.126208,262.36488,199.324032,138.251904,85.0568,50.159344,39.793376,35.358912,0.0,627678747.0,198854794.6,201211968.2,1079107004.0,1080345247.6,1079450463.8,1082594365.8,1087650046.4,1089562042.6,1092190919.0,1104301821.8,1098651428.4,1101774547.2,1092372599.2,1099209722.4,1095277567.8,650698672.0,1095438542.6,663386208.6,1100134164.0,-193111852.6,-632649734.0,24.8,10000,f700,0000000000000000
2023-04-03,01:07:39,3358.680931,353.610736,690.477664,1260.385568,2531.759312,2852.015088,2044.080784,1636.827632,1630.255664,1545.801024,1383.463824,1981.455616,3339.776272,4113.626464,4303.006048,4086.763136,3464.89712,2996.928912,2682.858256,2449.583008,2297.1032,1942.383744,1385.424608,873.828496,407.595312,240.744176,237.20584,230.754,233.414368,222.562736,177.081632,143.224656,120.991824,0.0,193441685.4,194929395.8,632305480.8,1077606942.4,1081791570.8,1082423792.0,1083756559.2,1087917258.0,1090859157.2,1095219996.2,1103555908.8,1099707011.8,1100793619.4,1101166055.6,1103294570.2,1090553950.0,230787661.6,1094324430.6,225884994.2,1110731145.0,230482382.6,223007797.0,24.9,10000,f700,0000000000000000
2023-04-03,01:07:40,3470.828068,883.346096,1093.173504,2019.106592,3661.145408,3936.62592,2845.548096,2097.245216,1691.71712,1631.193184,1915.673488,2525.3084,3460.097808,3940.106736,3965.335344,3693.261712,3123.885792,2646.735792,2261.811568,1889.492608,1529.778752,1226.230832,978.848736,770.066496,599.88408,440.555728,292.081472,180.7612,106.594928,59.68696,40.037296,27.912224,23.311744,0.0,1050359189.6,1059638784.8,1067096613.8,1082049133.4,1085224038.2,1082206534.2,1086490830.0,1090539947.2,1092126514.6,1093747184.6,1101295752.2,1100146525.6,1098028025.2,1097316861.8,1097883860.4,1096024779.6,1097693040.6,1099397943.8,223620603.4,1093929384.0,654271215.0,662215411.0,24.8,10000,f700,0000000000000000
2023-04-03,01:07:41,2921.602716,265.870512,333.999824,1022.910848,2578.6812,2907.610064,2009.697488,1521.268576,1442.323392,1399.093024,1391.577472,1978.50144,3159.864896,3868.896736,4105.596672,3824.354496,3025.17056,2476.164192,2177.335648,1853.142256,1503.583952,1147.894976,786.075312,519.39736,347.861168,241.996576,201.803552,172.270816,153.398352,132.49464,109.559664,87.247792,65.55904,0.0,610030647.4,189251881.6,1059943783.4,1078527582.2,1081998976.0,1081326647.6,1085056195.4,1087634030.8,1088564346.6,1097680558.8,1100507219.2,1098869957.8,1099696651.0,1097389614.8,1093789354.8,1096128485.6,652281678.2,1091076978.6,1097545447.4,228754831.2,1094307705.4,1095904450.4,24.8,10000,f700,0000000000000000
2023-04-03,01:07:42,2835.482671,162.321248,200.23424,762.807344,2353.56552,2745.179712,1937.650288,1495.140576,1417.650832,1336.310112,1251.1184,1860.930784,3165.747504,3824.80512,3838.10376,3653.799856,3271.893696,2774.510496,2161.650272,1682.715632,1337.706512,1046.683808,809.647584,602.336448,424.750416,296.594656,217.869168,169.940464,152.808528,142.889712,140.184,130.176048,112.86584,0.0,-238112107.0,-671420779.0,1051678702.6,1077622122.4,1081166194.0,1080663618.2,1081665057.4,1086835056.4,1089530544.2,1091997253.2,1104043406.8,1099078706.0,1097729108.2,1096118844.0,1095563766.6,1094318162.2,652947673.0,1096018982.2,1087308600.8,662031220.0,1105204546.8,1096741238.2,24.8,10000,f700,0000000000000000
2023-04-03,01:07:43,3033.357386,328.682896,367.498144,1248.495696,3050.961424,3409.3876,2323.77392,1642.13384,1364.467136,1223.817648,1220.18536,1829.071296,3050.47544,3737.32256,3889.61264,3742.438816,3295.800736,2858.080512,2429.278176,2035.398176,1676.440704,1281.44184,850.401696,551.339296,384.254592,271.840608,214.097312,143.759808,60.310656,19.514992,15.924528,17.510128,15.956224,0.0,1048298989.2,-242952537.2,1061203795.4,1080748767.6,1082500188.4,1079405603.2,1083009362.6,1087658695.0,1089697498.2,1093191027.0,1103225467.0,1100862405.0,1097522167.0,1101429746.8,1095839017.6,656139666.0,655972217.2,1099493510.6,1096918353.0,-1045609469.8,1097805242.0,225583708.4,24.8,10000,f700,0000000000000000
2023-04-03,01:07:44,2817.997923,148.142688,214.473296,1003.127776,2680.096048,3012.33696,1999.85008,1480.45296,1454.145408,1498.308528,1612.942,2071.59744,2874.274464,3378.912016,3585.510016,3523.894832,3194.066656,2782.297456,2288.587504,1772.542064,1234.160944,832.943392,568.889408,425.943664,404.106064,351.358304,267.70032,184.300144,101.157776,56.929728,46.814752,38.10408,30.797696,0.0,185889219.8,-238010435.2,1061157584.8,1079359724.8,1081389971.8,1081341274.4,1084080631.2,1087394453.8,1090633545.4,1089090422.0,1101859884.6,1098556335.6,1098604601.2,1096065327.6,1087859397.4,1087402282.6,1094480430.6,1096135724.2,1093700636.8,-193296287.2,1099240746.0,222958968.6,24.8,10000,f700,0000000000000000
2023-04-03,01:07:45,2777.837582,34.299744,144.066496,968.339664,2714.54512,3160.111136,2305.037792,1442.760896,573.280304,420.631536,984.814656,1854.572896,3029.906208,3656.44224,3734.181008,3553.746784,3115.13984,2633.334528,2108.330544,1693.206672,1387.96296,1142.66456,957.311616,767.476592,573.159504,425.217168,323.6496,243.522592,184.836144,137.41152,101.032768,74.408224,57.465936,0.0,-1098437830.8,-672205808.0,1055548708.2,1079096671.6,1082641917.0,624152032.8,1084507024.0,1086901746.4,1089774540.8,1092257245.2,1102059166.4,1100246218.6,1096312321.6,1096147751.8,1097062004.0,1096603711.0,1090882992.4,1098176044.0,1099259192.6,240447200.8,1101985678.6,225930295.0,24.8,10000,f700,0000000000000000
2023-04-03,01:07:46,3281.082050,857.945584,896.358352,1724.115008,3341.215232,3546.41552,2339.715232,1688.27216,1592.086208,1538.721072,1528.176688,2132.931248,3352.984672,4035.254832,4179.741648,3911.50888,3230.556784,2646.429008,2159.125456,1727.16792,1350.556272,1063.490256,865.969856,756.996224,736.56944,617.138912,398.70472,213.20808,61.684944,0.0,0.934496,3.338096,4.051376,0.0,1052694188.6,1050079870.6,1066361427.4,1081624729.4,1083169329.0,1082633772.4,1083871988.6,1089204657.6,1091378359.2,1095631865.6,1102416356.0,1098018405.2,1099217537.6,1097875352.4,1089896900.2,1095607948.4,1104515807.4,1096304621.0,1099148244.0,-625853125.4,236541197.4,-199573668.2,24.8,10000,f700,0000000000000000
2023-04-03,01:07:47,3013.325369,356.394736,363.172112,1114.1208,2875.437696,3255.233296,2253.507952,1645.4148,1430.953856,1383.258128,1502.327856,2207.248784,3498.020992,4088.659184,3979.163616,3678.407712,3186.391552,2660.389888,2100.403104,1700.771408,1461.494896,1192.097776,892.579952,617.707296,367.479824,200.925504,118.04432,55.059488,11.970992,2.819408,5.988672,7.760304,6.461856,0.0,188891774.0,-232102182.2,1064157182.2,1079541641.0,1082610006.0,1080937627.4,1084911725.4,1090085219.8,1089530874.8,1092714698.2,1104394779.2,1098171580.6,1097517327.8,1098151494.4,1096382457.6,1096491223.6,1074784520.2,1093435335.2,1096576933.6,-1045451991.8,669637782.2,-201487607.8,24.9,10000,f700,0000000000000000
2023-04-03,01:07:48,2949.053787,0.0,122.76568,1236.069632,3036.105808,3418.805072,2384.167184,1804.786208,1680.66192,1601.933904,1568.602336,2118.174656,3250.650928,3795.538384,3752.836528,3453.08032,2896.269392,2407.047712,1985.415312,1648.889184,1397.469232,1114.133664,798.882432,555.515984,384.034224,252.509888,160.94296,99.823232,74.854896,63.693344,63.117248,58.083328,48.591584,0.0,-1098961540.2,-1095141378.4,1065445338.6,1080516862.2,1083329524.8,1082511350.4,1084528683.6,1087819326.0,1090884789.2,1091194040.8,1102252279.4,1097993485.4,1096001082.4,1098753474.4,1093593405.6,1089368399.0,1095285509.8,1086267354.6,1087107613.8,-206266134.6,661917048.6,1101356950.2,24.8,10010,f700,0000000000000000
2023-04-03,01:07:49,3227.519292,504.99832,393.3312,1363.591536,3567.586128,4070.222112,2871.499408,2001.106768,1459.044192,1306.706912,1544.094832,2130.624048,3066.294384,3627.096192,3813.029584,3610.267488,3018.809968,2578.964208,2290.730368,1960.860064,1589.353168,1238.129376,907.188608,675.576752,543.293776,441.0516,368.850224,281.769616,179.809744,98.297088,74.339104,63.791904,52.513888,0.0,619705057.4,625188398.8,1053031503.0,1083010929.2,1084825288.8,1079200872.8,1083930482.2,1088594937.4,1091921799.2,1091127803.4,1101347535.6,1098807686.0,1099367576.0,1098355608.2,1095506150.0,1096246742.2,663467273.0,1095338019.8,1099084263.4,1100619333.4,-185445729.0,-187690493.0,24.8,10000,f700,0000000000000000
2023-04-03,01:07:50,3125.857405,447.474784,490.710112,1328.745728,2961.581696,3304.768064,2358.30488,1816.955952,1680.72112,1666.03144,1772.887136,2343.34864,3377.416256,3865.448576,3807.445952,3551.933648,3098.91192,2607.983552,2079.148752,1662.92032,1359.298192,1108.905488,911.742272,723.911568,545.413408,395.705072,274.786576,181.313568,115.286,73.713536,56.631008,44.273264,36.026768,0.0,616340688.4,1053082757.6,623890206.8,1080290706.0,1083436729.4,1082765644.2,1086332182.6,1089218776.0,1090535213.6,1092329124.0,1102702271.6,1099403877.8,1097033416.6,1095884569.4,1096516143.4,1095623057.0,1092642434.2,1096829727.6,1092255351.4,663051117.0,660535055.4,232147684.6,24.8,10000,f700,0000000000000000
2023-04-03,01:07:51,3112.269482,807.70424,905.523104,1642.44096,3018.457808,3254.324944,2350.041888,1717.747088,1357.4404,1211.242096,1279.152032,1901.057392,3076.95816,3721.08736,3833.44512,3662.350048,3207.802544,2753.711616,2300.077728,1871.685456,1468.534816,1138.401168,881.284576,702.393536,601.728192,477.36848,329.3144,198.836992,85.936256,25.764304,10.802208,3.6968,2.307456,0.0,1059665185.6,608064033.8,1070016419.2,1078979082.4,1083223812.6,1079615891.8,1082944852.0,1088502444.6,1089535437.0,1093872898.6,1102680013.8,1099202461.8,1099187521.2,1098003186.0,1093861732.4,1095978958.4,1098655809.4,1095707988.2,1097794583.0,230523720.6,1076162185.0,-1061808559.2,24.8,10010,f700,0000000000000000
2023-04-03,01:07:52,2766.427962,146.456048,403.15392,1166.847376,2316.982464,2494.359392,1698.978272,1258.44904,1172.771872,1111.201152,1073.73696,1717.415504,3042.23672,3826.087552,4068.967728,3874.506832,3242.704928,2707.222512,2268.05928,1827.736576,1386.2544,1009.830208,698.464176,452.62008,272.298048,173.438352,151.755136,143.211376,146.378432,144.541104,137.699424,128.482528,116.450432,0.0,-245811025.0,-250078467.4,1064753641.0,1076198986.4,1078814018.2,1078770804.4,1082774143.8,1086453060.4,1088963680.8,1097435442.6,1101134806.8,1100525370.2,1098032565.0,1095510126.0,1095752002.2,1094004835.0,216084251.0,1096744880.8,654280623.2,235582758.0,670191274.0,-205144529.2,24.8,10000,f700,0000000000000000
2023-04-03,01:07:53,2986.780995,765.542304,795.214048,1433.669312,2680.908112,2976.203072,2319.554544,1827.926704,1501.319904,1295.551152,1210.620544,1808.431952,3088.985408,3795.123488,3926.846784,3707.780272,3137.924128,2599.962896,2093.896576,1676.15056,1346.7248,1041.413408,760.216272,553.62192,421.630336,321.9724,254.648128,186.11008,116.358288,68.34024,44.63112,31.217168,23.180848,0.0,1055504711.0,1049499479.0,1063828251.8,1077364484.6,1082811146.6,1080151536.4,1082436795.6,1087468570.2,1090369354.0,1093027095.0,1102966542.6,1098637768.8,1097351979.4,1097059402.6,1094381469.4,1093852671.4,658048844.4,1091726717.6,1093176657.2,1083609980.2,228994707.4,-637819026.0,24.8,10000,f700,0000000000000000
2023-04-03,01:07:54,2654.903445,0.0,0.0,588.246864,2638.113184,3120.407184,2035.128416,1400.197136,1215.613104,1149.837552,1202.870432,1734.626784,2745.106592,3356.970512,3570.218752,3424.47104,2919.727536,2489.540208,2133.909056,1739.658064,1306.787136,929.022416,606.363696,373.22576,229.608608,176.893504,210.007168,240.102336,265.487984,259.981328,223.582384,192.750384,167.485264,0.0,601315814.0,-1089018768.8,1051198249.0,1080021529.8,1081015662.6,1079362991.6,1081184442.6,1087389029.0,1088573056.4,1093788042.4,1100464540.4,1098733596.0,1098021673.8,1095169623.0,1092303587.2,1093266450.4,223305522.4,1090938599.4,1092964548.6,1107761907.6,1103617958.0,-649395662.0,24.8,10000,f700,0000000000000000
2023-04-03,01:07:55,3180.812016,310.332256,506.32048,1460.20592,3095.693792,3357.970256,2247.035136,1637.230672,1528.556832,1550.643136,1703.489344,2354.018,3502.229296,4013.578272,3888.065088,3575.361568,3075.467872,2578.444624,2084.292144,1739.745264,1544.80384,1331.713184,1100.473504,851.913104,586.032016,401.668016,298.821104,213.649488,146.153184,97.09984,65.082688,46.902336,39.11416,0.0,-244144843.0,-235330691.0,1062634267.2,1080706019.8,1082437592.0,1081191479.8,1086878801.4,1088494573.2,1090755779.8,1093380629.0,1102831441.4,1099323222.4,1096914609.6,1097017205.0,1102295541.0,1092865500.6,1097852372.2,1091973982.6,1096957236.2,663198587.6,236371234.4,-631925113.8,24.8,10000,f700,0000000000000000
2023-04-03,01:07:56,2947.906586,54.81024,147.14128,985.30744,2647.330672,2979.695808,1982.403152,1429.838448,1322.001776,1312.164592,1400.326928,1986.253296,3069.9436,3745.014352,4011.465584,3843.465088,3241.012896,2809.787152,2549.787888,2152.286784,1617.283744,1145.302496,736.342976,481.212816,379.912064,299.994176,241.459184,190.864048,148.208768,112.175408,82.763984,60.948736,46.729632,0.0,594949631.4,-248309282.2,1055702412.4,1079313369.4,1080783362.2,1080526552.8,1083300793.0,1088042759.8,1090315519.0,1094150414.0,1102156010.4,1098666017.8,1102658008.6,1096566680.6,1092868210.0,1094181437.0,1091849047.8,1081751953.4,1095576577.4,1094607654.8,659934652.6,1077606876.2,24.8,10000,f700,0000000000000000
2023-04-03,01:07:57,2991.542563,659.729568,793.641968,1440.20576,2599.420944,2735.87032,1849.553888,1421.99112,1453.181904,1470.302912,1473.353936,2066.7356,3250.447856,3888.663872,3981.383648,3682.571872,2992.22832,2465.998336,2103.881904,1773.801856,1475.758528,1181.541648,891.15136,656.429616,477.37648,346.968336,265.205152,190.366608,122.45272,75.192416,48.585696,30.686864,21.495872,0.0,1055004947.8,609061096.4,1066381408.4,1077630147.8,1081018403.6,1082868854.0,1084071463.4,1088455116.4,1090593689.2,1094993148.2,1101425710.0,1098978826.8,1098694919.0,1096018932.0,1099065168.6,1091676738.2,1085693109.2,1096900160.2,1096791696.8,233670670.0,666367303.8,649369888.6,24.8,10000,f700,0000000000000000
2023-04-03,01:07:58,3246.822794,370.986048,455.827392,1786.924224,4417.000336,4870.107024,3146.244384,2043.945824,1563.21136,1322.600912,1322.11432,1921.246752,3119.998192,3775.702736,3888.360352,3670.38072,3121.763664,2580.935504,2047.89624,1597.325856,1229.22464,897.423968,601.923856,445.182752,427.20064,398.490384,359.051936,281.428528,165.62016,79.005792,30.359536,11.680672,8.482288,0.0,619090309.2,190161821.2,1063965477.8,1085234993.0,1085676720.8,1081047150.6,1082720736.6,1088591547.0,1090091023.2,1092998533.0,1102723498.8,1098594547.8,1095924860.6,1095950874.8,1095966339.6,-633055424.8,1099704720.6,1097202848.2,1093372548.0,671187244.2,-196687932.8,226807946.4,24.8,10000,f700,0000000000000000
2023-04-03,01:07:59,3060.350428,217.168496,506.526816,1498.469392,3147.549216,3381.667376,2200.82376,1619.121872,1636.56152,1622.69888,1577.533904,2078.846064,3126.635504,3704.760592,3813.220992,3603.499264,3075.595408,2587.953472,2140.57368,1726.357936,1345.306352,1047.485872,832.896416,677.36328,580.886512,462.978144,323.638176,207.666816,115.064048,58.40216,29.845456,18.509472,20.59,0.0,-255385840.8,187587789.8,1063130359.0,1080941224.2,1082539259.4,1082731983.4,1084540094.6,1088261779.8,1089057993.2,1094647436.8,1101687249.8,1098841892.0,1098675375.4,1096468586.2,1092294343.4,1093915924.8,661782283.8,1099643168.8,652855010.0,1091610452.6,1090470940.4,-628897335.4,24.8,10000,f700,0000000000000000
2023-04-03,01:08:00,2643.601641,76.188976,85.397184,663.073968,2442.073536,2743.284368,1566.706352,945.878256,880.800272,907.68536,1026.533488,1647.31424,2770.027488,3361.64312,3422.160992,3266.053856,2893.321584,2432.390256,1883.259744,1533.095312,1381.8968,1315.799744,1334.804128,1190.314736,882.331744,590.266816,314.120016,166.341744,146.932,144.864896,144.130352,138.934928,129.278624,0.0,-679653048.6,-662969149.4,1047461160.2,1079320773.8,1076130079.6,1076720252.8,1080239544.6,1086637351.0,1089599546.2,1091584521.4,1101568927.6,1098703056.8,1095663319.0,1095512534.0,1098876303.0,1103825631.2,1104284784.6,659153054.8,1088711621.6,1094741648.6,1098917481.4,215647259.8,24.8,10000,f700,0000000000000000
2023-04-03,01:08:01,3405.424409,832.5124,1128.094624,2003.908576,3402.521728,3559.478416,2474.778704,1831.18152,1628.686768,1500.5548,1446.78568,2104.74096,3474.420512,4237.906256,4395.19824,4104.67568,3366.339216,2708.492528,2131.135712,1642.325072,1242.060608,968.10952,820.471792,745.245584,742.430976,660.885984,500.610592,357.067088,230.25536,134.70048,70.402464,40.812704,32.841712,0.0,624125555.0,195611593.2,1068993841.6,1080469304.0,1083594074.4,1081926595.0,1084993980.6,1088094757.4,1091231735.0,1096446344.4,1102661584.8,1098971693.8,1098320488.2,1097945004.2,230475585.4,1102357364.4,1095855871.4,1100573609.0,1093344745.2,1103403086.0,221433381.4,-629567568.4,24.8,10000,f700,0000000000000000
2023-04-03,01:08:02,2724.284387,283.330768,379.93032,1106.43304,2790.217776,3083.395072,1985.964672,1404.13872,1337.91696,1439.832864,1709.8864,2122.863456,2678.764304,3063.267376,3276.372752,3144.663568,2668.139744,2309.241648,2067.969456,1735.777536,1312.665824,966.748224,698.0248,506.989904,393.643568,304.262688,238.84728,184.498208,141.215472,107.680384,83.892976,61.974432,41.924784,0.0,616721193.2,-237373038.0,1061262611.0,1079788609.0,1080775432.4,1080106229.6,1084196826.4,1087359520.4,1088906828.6,1092206334.4,1097730193.8,1098419742.8,1097872484.0,1094628589.2,1094023579.2,1091652821.4,659246194.2,1094358427.6,1096221724.4,657349920.2,649807076.0,1103243121.4,24.8,10000,f700,0000000000000000
2023-04-03,01:08:03,2657.107466,0.0,0.0,708.679264,2124.12216,2461.237648,1720.02576,1340.083568,1321.41104,1228.992288,1062.827264,1569.96208,2750.396784,3374.461824,3442.157424,3308.814016,2974.431648,2537.570464,1998.230608,1608.692304,1368.955568,1187.063888,1063.017376,907.097728,719.30496,546.121744,387.54816,271.706624,198.597104,142.460976,104.136976,85.612208,73.2944,0.0,-1097574327.4,-677191408.0,1051224188.8,1076677354.0,1079694073.4,1080843855.6,1080668582.0,1085628887.8,1088807854.4,1091763852.8,1102311174.0,1098462447.6,1096254014.2,1094382434.0,1099358142.2,1095610240.2,1102634376.6,1095213081.4,1096040920.8,1105175631.2,234651221.0,230667199.6,24.8,10010,f700,0000000000000000
2023-04-03,01:08:04,2958.764668,114.868384,166.113104,999.620864,2728.998,3127.406,2194.84512,1569.360816,1250.953072,1194.052656,1398.659552,2059.503712,3176.58496,3821.689104,3994.816208,3763.058496,3126.41616,2589.34112,2151.833248,1787.628608,1496.727344,1205.235648,913.153584,674.08152,488.019568,363.48232,300.46976,241.01168,185.108112,129.69464,77.788256,49.713072,38.900208,0.0,606709190.4,-240407522.6,1058766232.8,1079419258.4,1082323787.2,1078703915.2,1083694914.6,1088822309.2,1091152182.6,1093953107.6,1101635195.8,1098461292.8,1099079147.0,1096345703.0,1096855206.8,1094222783.2,1094678393.8,1094099331.8,1093382823.0,1103922002.2,-637600875.0,-205446954.6,24.8,10000,f700,0000000000000000
2023-04-03,01:08:05,2733.674308,0.0,1.728096,816.333904,2381.932368,2743.92568,1902.313792,1430.171248,1327.498016,1290.230448,1318.368512,1853.78064,2896.466848,3470.21264,3575.018064,3421.534272,3009.76176,2567.71216,2095.38592,1687.145024,1342.989664,1057.474096,830.598208,639.853664,485.240432,375.083712,309.383488,259.5884,225.698496,184.435056,135.798096,103.126224,86.419472,0.0,-1094544431.2,-1098176285.0,1057217085.8,1077824895.4,1080923596.2,1080384766.2,1083402958.8,1087213147.8,1088915492.2,1092491812.6,1101753895.6,1099179648.0,1096587712.6,1095012139.6,1096244214.2,1096111929.0,1086080862.2,1097498553.4,1079372440.6,1109941031.2,-203414171.0,655065503.8,24.8,10000,f700,0000000000000000
2023-04-03,01:08:06,3493.766539,943.660256,1102.14384,1763.112592,3363.555888,3624.31792,2545.398832,1946.076512,1826.350688,1778.664304,1803.017376,2328.587136,3355.373824,3911.702144,3997.572512,3821.940336,3384.805712,2910.191696,2398.09864,1919.500848,1474.398688,1187.76592,1059.60264,959.291392,886.832144,716.306656,447.714896,250.156912,123.63272,45.824592,16.903984,7.763024,8.052416,0.0,200741377.6,202324670.0,1066040143.2,1080523136.6,1083890305.2,1083176363.0,1085610728.0,1089115299.8,1091090366.4,1094445323.4,1102452656.0,1100798314.0,1098790646.2,1098168475.6,1094670363.6,660082463.0,1109114522.8,656165571.4,1095902734.4,1100904832.4,228660151.2,-624175884.8,24.8,10010,f700,0000000000000000
2023-04-03,01:08:07,3159.805768,1063.376752,678.436992,1429.4612,3316.449408,3688.658784,2546.089264,1816.464304,1499.784176,1375.083792,1442.363136,2002.8488,3056.540768,3622.625296,3701.102832,3478.382576,2954.464656,2477.268416,2046.793968,1673.507248,1357.408416,1178.777632,1137.614992,1042.289648,892.801648,648.160944,308.367568,84.68376,13.096736,6.370704,7.423808,10.194064,10.388672,0.0,1063653246.8,618249026.4,1063655598.0,1081751923.2,1083625524.0,1080740219.8,1083355509.2,1088402699.8,1089584238.4,1094089790.6,1101293966.6,1099388751.8,1098839454.0,1095947169.0,1092711688.6,1102011580.6,1107796531.2,-198133244.0,1098904177.4,-621758268.6,232405747.0,-627058331.6,24.8,9989,f700,0000000000000000
2023-04-03,01:08:08,2911.408119,125.222272,71.249088,556.270832,2261.707936,2752.996672,1987.387616,1607.051248,1611.987424,1589.681152,1540.132304,2114.968752,3314.190384,3984.63032,4126.289104,3897.283744,3297.615088,2705.83432,2121.941776,1649.901776,1289.714384,992.206448,757.378064,594.853328,504.632272,411.729152,316.143936,212.8932,112.740704,57.76048,16.136128,0.0,0.0,0.0,192615651.0,-662319365.6,621085447.6,1077577296.6,1082046656.0,1082892793.8,1084935600.0,1088388349.6,1091021657.2,1093795002.8,1102927747.4,1099247865.2,1097394908.0,1096651475.6,1093823877.0,1091488230.6,1096981590.2,1091685401.6,1099334938.6,-200749231.4,225522334.6,-632032480.8,24.8,10000,f700,0000000000000000
2023-04-03,01:08:09,3052.103584,0.0,0.0,372.433648,2436.032256,3166.06904,2519.507376,2113.644112,1948.479344,1895.510688,1954.73808,2508.619232,3557.154096,4075.025536,4062.233392,3680.021728,2928.390528,2372.819184,2013.30744,1668.818976,1339.353568,1033.360368,750.839424,542.739136,409.05952,320.539552,277.179264,241.449568,213.350448,180.4268,142.67864,109.8764,82.760816,0.0,-1086774747.8,-1090562032.2,-681401998.0,1079040819.0,1084399891.6,1084059522.6,1086020035.8,1090374639.8,1092382354.0,1094162391.6,1101840011.6,1098518553.2,1098757086.4,1096286046.6,1093076048.8,1094098850.6,1091115351.8,1088660368.0,1100817414.0,1097450211.4,1094067525.2,667328215.8,24.8,10000,f700,0000000000000000
2023-04-03,01:08:10,3123.928532,0.0,80.858144,1204.417376,3108.224992,3575.5524,2606.399712,1997.105584,1747.670336,1683.372784,1804.212912,2392.186624,3447.29384,3975.978912,3978.242144,3700.63232,3143.149664,2524.629296,1845.071504,1390.76648,1161.714208,967.54048,808.24528,628.177296,427.33648,315.709664,293.296848,278.960528,272.700752,247.939328,204.676304,170.79432,146.293376,0.0,-1095350838.0,-251590847.8,1055685597.8,1081274826.2,1084271860.0,1082880511.0,1086111756.2,1089985243.4,1091246562.0,1094265798.0,1101779244.6,1099722627.2,1091644183.8,1095452948.8,1095328527.8,1094425037.2,645698529.8,1096118345.8,1094014863.2,1108591651.4,1102820963.8,647008158.4,24.8,10000,f700,0000000000000000
2023-04-03,01:08:11,3399.940887,377.332928,445.219904,1272.420176,3389.789504,3820.038672,2563.167584,1759.032128,1407.632576,1385.328928,1692.121456,2306.881296,3229.608688,3880.426032,4259.333392,4248.65616,3848.39424,3377.8732,2837.09272,2240.787792,1588.958464,1113.935088,815.717696,628.459984,552.16192,454.364704,335.06824,230.774768,141.484288,85.602368,63.128976,48.26032,40.996384,0.0,-231792424.4,-232081814.4,1058634494.2,1082299347.0,1083744994.0,1081062279.2,1083832987.2,1091663036.6,1090306307.0,1094435270.0,1102921778.0,1102623209.4,1101317375.8,1097649785.4,1093729831.4,1096425569.0,1095575015.6,1098982736.2,1096486867.4,-201772403.4,1099160648.6,637225446.8,24.8,10000,f700,0000000000000000
2023-04-03,01:08:12,2738.991797,577.755632,656.557264,1239.599232,2454.54304,2605.363152,1692.059456,1189.019216,1096.242608,1137.124288,1311.6644,1842.42336,2729.401424,3241.875488,3379.846144,3259.225776,2880.015136,2505.271136,2134.993648,1761.022432,1383.3572,1087.654768,873.915104,709.024944,592.984256,472.538928,347.68896,242.220912,156.1348,104.268752,86.622752,73.454544,64.76408,0.0,191641778.4,-238838380.4,1064259267.4,1077013058.2,1078584827.2,1078977118.6,1081314246.8,1088533829.8,1087905188.4,1091894633.8,1100960840.0,1099366614.6,1098404610.2,1095125317.8,1096516438.8,1095737487.2,1094941898.8,1102453734.0,1095348903.4,-213241879.6,1104787851.0,225813767.8,24.8,10000,f700,0000000000000000
2023-04-03,01:08:13,3266.637609,659.694512,892.905568,1665.52688,2977.558256,3198.041888,2326.977536,1811.490032,1651.579344,1595.648736,1643.698416,2267.946464,3468.393216,4066.40352,4061.977536,3799.965376,3280.366848,2737.551712,2171.520096,1727.076144,1404.219856,1122.064032,880.608576,699.62672,579.118432,473.940672,384.093488,290.027952,191.744064,121.106928,73.345216,41.983728,28.4408,0.0,1052859810.6,-248966979.6,1069309905.8,1078848437.4,1082951017.0,1082438325.2,1085516640.0,1088670318.8,1091302985.0,1093520388.6,1103250079.6,1099895226.8,1097099819.6,1097822294.4,1096284140.4,1093030192.0,1098151047.2,1097481761.8,1099600217.6,661841055.0,1087321624.0,220088843.8,24.8,10000,f700,0000000000000000
2023-04-03,01:08:14,2975.217571,549.433824,254.784272,689.292352,2446.267824,2992.899408,2329.187424,1838.148608,1519.783056,1418.752416,1535.056736,2175.448688,3339.92808,3968.596784,4061.454688,3737.287152,2996.094048,2451.7792,2104.3424,1755.071392,1403.966352,1062.460288,730.553216,507.622432,393.667936,328.138096,311.032944,267.35872,197.115472,131.884656,71.666304,34.406368,20.191456,0.0,617276159.4,-239712771.0,181012262.8,1078209035.4,1083764470.8,1081360353.0,1084641472.4,1089544842.8,1091091790.4,1094626817.2,1101930862.8,1098297799.4,1099761142.6,1096428186.4,1094315370.2,1094923138.0,647149386.0,1098611757.6,1095419603.8,1098279833.8,-215785598.0,1088002447.2,24.8,10000,f700,0000000000000000
2023-04-03,01:08:15,3067.364011,365.494592,603.0652,1439.615824,2875.146384,3190.154448,2384.639984,1888.192064,1700.810992,1568.383872,1490.910736,1944.988448,2930.61704,3519.402688,3711.3456,3590.495264,3156.851616,2706.215872,2238.587984,1808.703152,1416.56128,1099.868912,858.626256,674.329872,546.979808,438.615984,349.238384,257.520752,163.46304,90.4776,43.860128,24.6604,18.175984,0.0,612397377.0,1049628346.6,1062227527.6,1079128692.4,1083626354.2,1082861874.8,1080758309.4,1089043088.6,1090626497.4,1092996888.6,1101790245.4,1099999419.2,1097160310.4,1097268660.8,1096291518.4,1094485491.0,1093763981.6,1095346928.8,1096348597.4,1094829026.2,1085687353.8,-626294763.2,24.8,10000,f700,0000000000000000
2023-04-03,01:08:16,2900.545372,160.963728,216.7256,1151.289408,2914.190528,3217.707712,2061.841008,1397.491264,1224.658368,1128.92192,1110.281744,1755.917728,3065.82968,3773.740144,3879.648736,3643.544928,3065.428912,2525.353024,2023.317184,1617.797072,1308.792512,1093.87664,973.049568,864.477696,768.161104,602.520576,367.556048,206.746032,120.090528,69.03184,53.569952,46.204768,46.936256,0.0,178528982.8,613422340.8,1056354541.8,1080790442.4,1080598499.0,1079958695.4,1080645549.4,1087725353.8,1090505012.0,1094026355.0,1102708180.0,1097672849.0,1098437306.6,1096613447.0,1091353892.8,1098955365.2,1104452083.8,1096225528.0,1081127354.6,1102433407.2,1092737353.2,-195502928.4,24.8,10000,f700,0000000000000000
2023-04-03,01:08:17,3089.112051,236.066,423.335392,1358.131104,2995.670896,3320.883984,2333.770112,1748.657296,1565.545632,1523.710016,1623.150336,2175.030256,3179.35,3756.40224,3906.187248,3660.420368,3019.101568,2525.462016,2179.50144,1825.87256,1464.575216,1131.800688,827.548976,618.692592,505.231536,421.158512,366.473472,295.893104,209.417424,129.611904,63.79832,35.342608,29.281168,0.0,-254021906.2,-242951829.8,1061581602.4,1079999368.2,1083029527.6,1081961680.6,1084557001.6,1088614336.4,1091161993.6,1093562426.6,1101474584.4,1098359499.8,1099706503.6,1096209421.8,1096150580.4,1094903861.4,1094409834.0,1095581607.6,1096086595.2,672870765.0,-622482990.2,-194561557.8,24.7,10000,f700,0000000000000000
2023-04-03,01:08:18,2722.969675,335.515408,488.74672,1249.247248,2488.33056,2719.038128,1941.369872,1462.943744,1283.759664,1160.150944,1092.117568,1667.494,2886.280368,3475.60728,3435.474464,3193.673776,2750.204976,2325.511568,1919.593328,1653.767696,1528.034768,1298.267632,964.466144,702.453984,512.231104,371.241792,279.486016,190.786272,105.14256,49.714672,24.788064,12.07448,9.620704,0.0,-248404486.8,-239523683.4,1064749647.2,1077161062.8,1080824303.6,1078957241.4,1081802722.8,1086169855.4,1087813038.6,1090980663.4,1102553913.8,1096756114.4,1095235932.6,1101183313.8,1095542389.0,1094056363.2,1094832802.0,1096933698.6,1095488934.2,-627734780.0,1089043690.0,1078076737.4,24.8,10000,f700,0000000000000000
2023-04-03,01:08:19,2834.200166,289.80544,249.401856,989.967648,2775.549808,3132.301424,2060.222688,1455.278656,1317.469344,1202.538704,1110.486688,1648.765264,2817.374368,3550.728224,3848.827008,3702.567968,3111.951168,2645.261968,2302.50064,1933.158352,1537.235344,1171.432304,835.748944,574.841296,388.709344,257.560432,181.39456,120.813712,75.81792,38.878912,14.834432,5.77824,3.91792,0.0,1046159685.0,-238029750.4,1058892237.8,1079877027.6,1081287283.4,1080185654.4,1079910134.4,1087251921.0,1089099741.4,1094712740.6,1101699091.6,1099430025.0,1100403523.2,1096904727.0,1095422970.4,1097027619.0,1085146651.8,1084542074.0,1097724906.6,230645833.2,-634162910.6,656236380.4,24.8,10000,f700,0000000000000000
2023-04-03,01:08:20,3024.342257,415.146736,617.4388,1233.827632,2589.39768,2905.994048,2183.61696,1627.12768,1236.52624,1102.026,1223.627056,2008.580128,3456.88584,4277.813616,4471.363664,4194.491552,3447.197264,2798.29848,2247.795312,1773.422288,1375.179472,984.662256,601.870816,339.499056,197.547024,151.74376,202.089248,213.903696,187.187056,150.607408,104.164736,70.444608,51.589568,0.0,617173960.8,185029015.4,629760847.8,1077213279.8,1082285477.4,1077416690.8,1084473652.4,1088184183.2,1090325414.8,1097156667.4,1102609286.0,1100466386.4,1097084674.4,1096606893.2,1097564201.6,1077563496.6,227061719.4,1096339490.4,1094739367.6,1096373742.0,234012516.8,1095879073.0,24.8,10000,f700,0000000000000000
2023-04-03,01:08:21,3061.628738,261.768592,652.901008,1557.053584,2927.674848,3097.532864,2066.627312,1515.085408,1442.90688,1403.20888,1395.991504,1987.710576,3178.36616,3855.952736,4020.470112,3844.070608,3326.754144,2806.712112,2283.944384,1806.048528,1373.024336,1012.895632,725.662128,539.531136,454.502592,380.358336,317.09832,252.480816,186.50576,136.319712,101.922656,74.978144,55.486144,0.0,178560918.6,611547813.8,1064217942.2,1079262594.6,1082067640.6,1081857846.4,1083849667.2,1088346897.0,1090318069.8,1094429857.6,1102961060.6,1099496273.2,1098544003.8,1097706236.2,1092851173.8,1093406248.8,1087325434.8,1097563734.2,1098087005.8,661544028.4,1091414866.6,1099062960.0,24.8,10000,f700,0000000000000000
2023-04-03,01:08:22,3132.080304,184.614656,296.516608,1002.616336,2865.457904,3394.138384,2588.657568,2020.392992,1689.344368,1537.05232,1563.51656,2140.593744,3268.283888,3854.159136,3898.219632,3582.83096,2907.993408,2385.485808,2015.308208,1679.385184,1377.716672,1108.05848,870.410736,731.3828,690.974832,635.267168,564.259872,464.842208,337.014176,229.337888,141.81336,87.639008,66.814832,0.0,-248099898.8,-670140272.4,194028177.0,1079952630.0,1084238745.6,1081830420.2,1083978011.0,1088555301.2,1090809761.2,1093457085.4,1101858899.8,1097678629.6,1098811678.6,1096401564.2,1096215669.8,1095913285.8,1091332903.8,1101906375.6,1098433523.0,1110855594.0,216412115.0,222821900.2,24.8,10000,f700,0000000000000000
2023-04-03,01:08:23,3105.833684,295.032256,394.054352,1047.820592,2555.031808,2928.99848,2169.720576,1690.948144,1492.681152,1342.38232,1240.051888,1865.090864,3217.499312,3904.000928,3924.595744,3740.638528,3352.129248,2942.379344,2511.388624,2132.450656,1805.565376,1429.074656,1002.978544,679.415104,458.384416,334.408688,307.487872,274.759936,236.224896,187.959344,131.997696,98.1876,77.615184,0.0,183870300.4,-239882373.8,627142015.8,1078045292.2,1082527909.8,1080225222.8,1084622907.8,1086801201.4,1089471220.4,1092977578.2,1104866481.6,1099162375.6,1100052410.6,1100696467.2,1095743900.2,1098768340.4,1083771498.2,1095403360.2,1100324889.2,672875519.6,1094225559.0,229656543.0,24.8,10010,f700,0000000000000000
2023-04-03,01:08:24,3234.236031,1392.730544,1399.95544,2063.397792,3601.386384,3722.751072,2427.491776,1639.377344,1358.407648,1348.189632,1608.723024,2267.364944,3324.11528,3893.317088,3974.970256,3581.76616,2713.704832,2204.105984,2052.96968,1809.766944,1474.49776,1113.360736,726.356048,494.095392,416.578768,348.507936,289.882944,217.385696,131.01616,77.47752,45.812784,28.312928,19.389184,0.0,1051438911.8,192723835.0,1066378867.6,1081289233.6,1082886121.4,1079839875.4,1084384187.8,1089487282.0,1089870642.0,1095462598.6,1100083399.6,1097155862.6,1099554102.6,1098899511.0,1084488294.4,1097581354.8,1087718684.2,1093522112.4,1099681521.0,240245087.0,-209105322.8,226320099.2,24.8,10010,f700,0000000000000000
2023-04-03,01:08:25,2925.549157,415.58664,487.231568,1132.208928,2414.261376,2651.886128,1845.0832,1439.439968,1434.95656,1471.528592,1549.15608,1937.174416,2635.58344,3197.006688,3621.444048,3677.119872,3364.034032,3033.197856,2684.611376,2216.549968,1629.013616,1143.911824,761.244544,518.015616,414.224944,337.080256,286.581568,221.608128,142.159904,81.6488,42.173104,23.063472,17.525952,0.0,-238853082.4,-253003327.2,622367171.0,1077750891.6,1080691695.4,1081296914.6,1082337040.8,1088007239.4,1090290511.0,1092216402.8,1099993698.4,1102796020.0,1098012000.6,1098616775.8,1098063202.8,1083818098.2,1095505217.4,1098613226.6,1086120283.4,1095414715.2,-634905455.6,1079221977.4,24.8,9989,f700,0000000000000000
2023-04-03,01:08:26,2721.357686,57.545296,190.581664,766.87184,2105.190816,2470.264656,1840.351056,1496.507088,1438.732816,1389.32288,1348.277376,1820.429296,2805.778656,3448.479632,3748.53232,3610.956592,3035.752544,2581.455296,2248.065008,1867.567456,1439.96272,1053.335152,707.684784,458.537616,305.893584,220.434976,202.161776,195.420256,200.210432,188.758512,161.064464,137.596416,118.35432,0.0,-240710340.8,-666324681.0,624547127.2,1076109227.0,1080046858.8,1080676380.2,1083215991.0,1086317049.4,1089327300.4,1093687273.4,1100185079.6,1098278754.4,1100981638.0,1094582003.2,1094692265.2,1095372340.6,224722177.2,1086019960.8,1087053213.4,1106710763.8,1089702788.4,1098164293.8,24.8,10000,f700,0000000000000000
2023-04-03,01:08:27,3100.721590,204.235472,339.946592,1282.803296,2969.310304,3330.100432,2365.173408,1762.831472,1523.074656,1534.236352,1796.316336,2377.294048,3277.169328,3745.417536,3782.038576,3554.442576,3062.629632,2616.729984,2216.743648,1800.998848,1369.495584,1006.473792,711.933696,525.236368,446.381856,410.92328,418.860592,384.614368,308.184592,231.10592,153.378336,103.46456,81.364608,0.0,608965783.6,-242180198.8,1064345316.2,1079860271.4,1083329810.2,1081759954.0,1084345343.6,1090835691.6,1090544639.2,1093007490.8,1101472579.8,1100016550.0,1097967432.8,1094834935.6,1097104892.0,1088850504.4,1086937137.6,1098444152.6,1100056655.2,1107476542.2,662941014.2,-1065858290.8,24.8,10000,f700,0000000000000000
2023-04-03,01:08:28,3132.908532,563.746112,700.340608,1543.826384,3094.203328,3316.252784,2209.975008,1596.996784,1477.318016,1425.938064,1442.857088,2061.71616,3282.515328,3917.788432,3967.5352,3722.073776,3181.403952,2701.468064,2282.266064,1883.266576,1504.469264,1110.708416,701.983904,487.559376,467.434912,446.155248,423.720368,334.479824,179.541344,80.795424,17.709712,0.490992,0.0,0.0,1047643578.2,1050741354.2,1063147313.6,1080689662.8,1082545482.6,1081177655.4,1084310359.6,1087897380.8,1090549582.4,1093589698.8,1103022191.4,1099949291.4,1097430677.6,1100433638.6,1095319614.6,226309164.4,1093235827.6,1104391355.6,1094961225.8,664521154.8,-1066093174.8,223751929.2,24.8,10000,f700,0000000000000000
2023-04-03,01:08:29,2798.174347,353.07104,275.811584,912.72584,2585.530224,3002.508688,2163.661088,1647.301296,1453.429248,1469.154304,1694.476336,2149.868896,2835.331392,3264.084624,3436.128416,3182.429392,2502.987648,2127.609008,2056.293232,1867.76352,1562.019856,1243.572512,912.421648,672.805488,524.724096,377.889584,232.30192,129.857472,71.780176,30.98056,16.598368,15.672096,16.698512,0.0,622405229.6,192172895.6,1057607694.0,1078635478.2,1082491446.2,1080814449.8,1083280315.4,1088747186.6,1090634557.0,1093796048.6,1097806354.4,1098121313.8,1099169663.4,1098301169.6,1094315501.0,1094040097.6,1098042473.6,1094246053.2,231538776.6,230961947.6,234127573.0,226194718.2,24.8,10000,f700,0000000000000000
2023-04-03,01:08:30,3204.670102,157.389008,284.340752,1531.023872,4217.896048,4562.993024,2566.314848,1510.01968,1394.107744,1407.80288,1551.105008,2128.533184,3140.0876,3694.927344,3793.05264,3617.888672,3169.4356,2711.924176,2245.3544,1811.914944,1411.605744,1093.485424,857.55408,680.309104,561.750624,424.247488,267.799616,162.99376,109.82992,79.889296,69.797232,59.34792,48.541344,0.0,-237813918.2,-232248356.4,1061853715.6,1085308673.6,1082415751.2,1080982918.2,1084766761.2,1088366678.6,1091077465.8,1091988003.6,1102242195.0,1100454763.4,1097567995.6,1098996008.6,1090851883.0,1096805309.2,1101075235.8,652773697.0,1095223493.8,662384281.2,660949075.2,234532570.2,24.8,10000,f700,0000000000000000
2023-04-03,01:08:31,3034.205183,371.955744,325.494592,1082.85456,2858.16176,3143.931792,1940.1648,1339.907936,1343.16104,1361.693968,1395.506832,1966.546832,3074.814064,3713.462256,3882.491888,3792.269536,3442.795168,2976.970368,2394.795216,1858.58352,1368.335504,1051.130304,906.968,792.587344,707.988368,558.14176,343.0476,197.994768,122.983264,83.353888,79.10664,70.083616,56.284784,0.0,613534505.2,187779193.8,1054565494.8,1080522199.6,1080478212.8,1081287716.8,1084221699.0,1087713433.2,1089695372.2,1094605757.8,1102558117.6,1100873222.8,1098952658.8,1096614939.4,1092288242.0,1096816512.8,1103844254.8,1091463458.8,1094217354.6,1089818190.0,658309416.8,1103034671.8,24.8,10000,f700,0000000000000000
2023-04-03,01:08:32,3382.814533,1258.992016,1271.523856,2075.914656,3672.1644,3870.981536,2672.366208,1875.604608,1480.696432,1362.997808,1522.508592,2106.531232,3115.06568,3647.859808,3704.913728,3535.067968,3138.322272,2701.246624,2223.840656,1793.391584,1409.899584,1138.52576,979.270032,863.890496,792.387152,685.020928,541.79184,379.133088,197.04472,73.161776,24.55296,10.364528,6.504768,0.0,1062401681.6,1057319579.2,1069867842.2,1082104414.0,1083911761.8,1079724248.8,1084749512.0,1088247796.2,1090084237.4,1092375784.2,1102083309.2,1100159192.0,1098419295.6,1096416983.6,1096758036.4,1099566356.6,1094713277.2,1104078610.4,1101183422.8,1089311922.4,-620366341.8,-625381163.6,24.8,10000,f700,0000000000000000
2023-04-03,01:08:33,2646.903528,195.497248,165.284144,559.430608,2342.259568,2783.338576,1882.667424,1385.174736,1290.86032,1208.581536,1138.338352,1768.42688,3098.847168,3725.170464,3647.396672,3372.482912,2900.429536,2320.854416,1633.757616,1192.224976,996.256608,822.62496,671.330112,552.68024,466.67536,438.839728,469.17336,443.058064,360.493792,266.398032,160.770784,91.132256,57.482496,0.0,-234518466.0,-661098486.4,199858242.6,1078419217.4,1080706520.0,1079808038.6,1083584894.6,1085807688.4,1089322497.8,1092936046.0,1102319593.0,1098257959.2,1087177813.4,1096280094.2,1093883620.6,1089654626.4,1092016139.2,658875350.8,1105651292.6,1107101654.0,226758829.2,-211517970.4,24.8,10000,f700,0000000000000000
2023-04-03,01:08:34,3141.236379,397.4668,682.489408,1611.180864,3142.95688,3358.492816,2257.788768,1631.785328,1480.482576,1427.063312,1471.527632,2028.923968,3099.252448,3772.928224,4049.951808,3865.183056,3218.62232,2705.673536,2326.337104,1907.830368,1450.153344,1058.716272,733.519232,536.202992,466.767536,416.8552,386.465904,322.20952,224.086032,137.890848,63.623968,27.354,20.36856,0.0,614713544.6,186263676.2,1063466118.4,1080617074.2,1082679913.6,1081725544.8,1082589317.2,1088622074.4,1091597475.8,1094702627.6,1101669882.8,1099378511.4,1099641279.8,1096667329.2,1094331347.2,1090478998.4,1095677220.4,1094087898.6,1097447513.0,1098436235.6,-201750256.2,209435050.2,24.8,10000,f700,0000000000000000
2023-04-03,01:08:35,2951.705947,43.921488,78.867392,591.332512,2452.639472,2937.084624,2044.668016,1502.013824,1309.122048,1238.108784,1288.973936,1912.708768,3109.313232,3776.614992,3914.61416,3809.940192,3462.59336,2986.973776,2383.081712,1887.834768,1501.233088,1175.662064,911.121664,675.766976,469.598048,353.365584,327.069568,298.511088,267.690064,223.282768,165.289168,128.298016,101.647904,0.0,-248753205.6,-667659445.0,-243613717.4,1078847056.0,1081339170.6,1079109965.0,1083790756.4,1087701015.0,1089790021.4,1093208881.0,1103158393.4,1101487103.2,1096912207.2,1097017553.0,1099960935.4,1093489103.2,1086063699.8,1098191752.6,1096430064.8,1108579284.2,241185753.0,1097073015.4,24.8,10010,f700,0000000000000000
2023-04-03,01:08:36,3407.508055,340.860016,476.15904,1398.634816,3295.847216,3674.3604,2534.174544,1942.690944,1899.90952,1909.150544,1970.41424,2573.906096,3719.62632,4308.881744,4341.672368,3981.984528,3229.81816,2623.484416,2162.983056,1761.923712,1420.306368,1122.996608,869.99456,689.061568,580.197664,465.734064,345.67072,256.749728,198.971056,160.610528,141.668144,121.686192,100.664672,0.0,616219371.4,192333392.8,1062127888.2,1081633523.0,1084183672.2,1084514131.2,1086922823.0,1090095144.4,1092155019.0,1095336517.8,1102565842.2,1098772741.6,1099191646.8,1097481296.8,1093648582.6,1096222935.8,1098178539.8,1096939411.4,1098104035.2,664515136.4,658559127.8,1103260365.0,24.8,10000,f700,0000000000000000
2023-04-03,01:08:37,3062.717156,382.94928,463.63096,1327.541424,3000.519136,3359.578752,2404.720416,1803.283552,1555.268144,1495.115984,1622.82712,2196.950848,3217.487152,3733.364016,3744.582032,3427.79976,2783.017632,2296.923856,1969.518336,1686.2884,1447.233856,1195.336496,930.596208,726.142256,581.974576,455.707296,347.34048,261.33416,197.688352,152.371488,126.167216,110.215312,95.98072,0.0,1050321127.4,-239686502.0,1062451823.2,1080074076.6,1083459972.0,1081894728.6,1083862879.8,1089515437.0,1090004938.4,1093309765.8,1101370639.2,1096183191.0,1098407320.4,1096213029.8,1096359966.2,1092721009.8,1099188058.2,1095745573.8,1097510871.2,1097249660.8,1101863824.2,-197700335.8,24.8,10010,f700,0000000000000000
2023-04-03,01:08:38,3414.786035,420.133328,697.587968,1639.254688,3530.88608,3852.151024,2603.049168,1872.778688,1661.339472,1585.926128,1646.53864,2313.6156,3587.157136,4178.667872,4088.147456,3779.065376,3251.421584,2739.860832,2244.382576,1907.67288,1729.731328,1516.915872,1269.22648,984.272032,662.052512,420.576768,259.844832,137.238304,52.757216,4.32472,0.0,0.0,0.0,0.0,616848041.8,-240139818.2,1066689185.2,1081959816.0,1084010246.8,1081895584.2,1085650873.2,1089447499.2,1091446857.6,1094462760.6,1103473542.8,1099868344.0,1097765309.6,1098359524.0,1103046531.4,1094218598.8,1099812227.0,1093910041.8,1086150305.8,1094934122.6,-1056699845.8,640243441.8,24.8,10000,f700,0000000000000000
2023-04-03,01:08:39,2943.906008,88.383296,193.131712,644.692192,2144.320208,2568.4388,1847.67784,1445.167376,1360.907536,1404.415824,1575.692064,2018.88,2733.979536,3284.46856,3670.347024,3727.681104,3456.47104,3125.492432,2734.744928,2230.32048,1612.21872,1193.004928,972.679216,818.318928,729.924016,588.046416,392.686096,244.535008,143.593152,72.518208,46.372352,33.387136,27.04224,0.0,-666951058.2,-657512838.2,622842305.0,1076547450.2,1080362385.8,1080087202.6,1084482632.0,1087749871.2,1088866928.6,1092920236.6,1101178196.0,1101491058.2,1102323030.4,1095720661.8,1095083093.8,1099657884.4,1102890060.2,1094155729.2,1095436211.4,672134621.4,235801436.2,-204740347.0,24.8,10000,f700,0000000000000000
2023-04-03,01:08:40,3074.742646,994.69976,876.727472,1443.857024,2669.487408,2887.722608,2098.563152,1648.419792,1537.29272,1479.919552,1476.300336,2083.217072,3300.66992,3912.88824,3919.871872,3660.057664,3133.445904,2600.679152,2061.757376,1655.344672,1381.440864,1164.656224,1004.990576,828.775696,636.011488,434.704736,224.855424,75.302336,0.0,0.0,1.100768,3.122528,2.94016,0.0,1054916914.2,197955132.2,1061755842.6,1078023175.0,1082357444.4,1081905196.8,1084514362.0,1088231608.0,1090785370.0,1093734696.0,1102998951.2,1098260566.8,1097829416.2,1097151320.8,1094896825.4,1099679525.0,1096350054.8,1095284764.0,1094911969.6,-1046408551.2,658693098.8,225268876.6,24.8,9989,f700,0000000000000000
2023-04-03,01:08:41,3148.090545,363.231696,745.20424,1654.669024,3082.817872,3371.59384,2520.996928,1928.88184,1595.248432,1433.845872,1444.674128,1933.242464,2899.550736,3547.38696,3876.75088,3885.306352,3573.053216,3105.298832,2482.043456,1898.648,1355.11272,996.385872,822.467424,659.878608,508.619408,353.3564,194.08952,82.385248,23.75656,15.861616,9.644496,5.44608,3.284992,0.0,1050588383.0,-250581173.4,1070152023.2,1079031496.4,1083782409.4,1079914972.6,1085105989.2,1086412014.6,1089230452.4,1093181738.0,1101941059.6,1101677300.2,1099778098.0,1093333102.8,1095703498.2,1097276659.8,1095464043.4,1086589223.6,1093428948.0,-189840280.8,219370279.0,640776351.0,24.8,10000,f700,0000000000000000
2023-04-03,01:08:42,2838.515648,224.797232,264.23728,1172.275744,3011.095456,3307.171248,2060.503264,1408.759504,1351.93984,1298.998736,1249.936288,1765.978,2847.12392,3532.29008,3821.476272,3747.876608,3311.491168,2793.753568,2194.663936,1653.215232,1169.407472,823.210688,614.624896,439.672,298.351984,217.363792,196.707392,178.918768,163.997936,135.79488,94.309616,66.307568,51.78872,0.0,616299683.4,-681477641.2,1058761168.0,1081002955.2,1080688830.2,1081481774.6,1080957547.8,1087699386.0,1090479454.6,1093274081.2,1101490628.6,1100843532.6,1098123021.6,1089548792.4,1095263203.6,1092747370.0,651181221.4,1083683029.4,1090083474.2,1103888920.0,222068185.4,213955170.0,24.8,10000,f700,0000000000000000
2023-04-03,01:08:43,3044.817903,595.417072,868.791296,1757.902912,3259.491552,3412.873824,2218.04976,1533.903376,1360.434624,1320.30576,1413.516816,2036.998512,3190.750736,3855.510992,4031.279392,3801.354688,3165.7372,2634.952096,2208.999776,1757.111792,1279.288128,903.550736,629.899584,433.083872,313.103616,221.512416,158.310256,117.28312,87.014544,65.492784,49.404768,35.760448,27.722224,0.0,617716253.6,1050962013.0,1065945861.8,1081005382.2,1082230031.0,1080715777.4,1083592587.2,1088583077.6,1090832629.2,1095592355.8,1101486531.2,1099951542.8,1098932925.2,1094964016.0,1090096225.2,1095726059.2,1079058345.0,1090238669.0,224160180.0,1087510291.6,-198662365.4,1099894352.8,24.7,10000,f700,0000000000000000
2023-04-03,01:08:44,3099.086808,188.788304,278.055168,767.096832,2517.403072,2981.523392,2039.652128,1496.806688,1352.987056,1399.84848,1637.39096,2408.61248,3713.512944,4275.036432,4093.182576,3875.387696,3621.65136,3086.93648,2271.243168,1709.009344,1400.235424,1172.850464,1026.854656,841.676736,617.316688,417.435376,242.032768,114.95304,36.19624,1.712976,0.0,0.0,0.104848,0.0,-240594448.0,-230073948.4,193547876.0,1079258867.6,1081097841.4,1081142323.4,1084473534.2,1092110074.0,1089229367.2,1091386557.4,1105799324.0,1101053581.4,1095846040.4,1096855749.4,1099822021.4,1092903958.4,1101656891.2,1088753608.8,1094264351.0,-653215226.2,227371998.8,652629814.4,24.8,10000,f700,0000000000000000
2023-04-03,01:08:45,3170.778814,1075.723728,993.545936,1713.099024,3234.382816,3439.705712,2329.06736,1689.925712,1522.280464,1564.067504,1815.287088,2427.20384,3399.818064,3895.177536,3913.282032,3550.910736,2808.063424,2325.81104,2104.153584,1822.729472,1481.538448,1155.918464,845.869456,604.694816,432.394608,280.96384,150.402512,63.895312,34.352912,23.115584,19.425712,15.654288,11.037728,0.0,1060629888.2,624951016.4,1066562288.4,1080549906.0,1083111544.0,1082404000.0,1085024189.2,1090110004.6,1091338709.2,1095074570.6,1100312815.2,1097656138.6,1099498093.6,1095879270.8,1093034550.2,1096355698.4,1094299210.6,1081163279.2,1093277829.2,-632381185.2,1095792566.4,-194843954.8,24.7,10000,f700,0000000000000000
2023-04-03,01:08:46,3083.181490,260.944016,298.853552,1296.758304,3219.488768,3649.597856,2587.085456,1884.736384,1542.55024,1401.693904,1462.167536,2019.805008,3074.606448,3685.907376,3853.707568,3805.376704,3540.914544,3030.062896,2272.821824,1635.064112,1116.78968,773.50008,605.195312,482.408144,405.138512,362.291728,353.867696,305.76392,217.980368,130.708032,44.639792,10.47808,2.293696,0.0,1049873783.4,-672192942.8,1064991130.2,1081139599.4,1083841473.4,1080893188.4,1082671534.8,1089487495.8,1090708907.8,1092053326.0,1102951019.4,1100579109.2,1095508903.2,1092001916.2,1095621806.6,1091794599.8,219876194.0,1096729886.6,1094055476.8,1104024614.2,-616930920.8,226370901.2,24.8,10000,f700,0000000000000000
2023-04-03,01:08:47,2801.638116,275.84216,186.6332,996.336272,2704.95136,3101.468848,2185.88872,1702.79272,1652.18096,1616.188768,1594.816096,2116.512496,3181.277776,3697.794672,3666.063088,3296.901664,2590.310448,2073.606448,1746.789728,1461.098848,1216.533648,970.45096,722.850784,528.386016,387.056592,290.415488,238.462656,193.735088,156.232768,121.254592,88.80056,64.576432,48.58224,0.0,1050005143.2,-689042552.4,1058748899.4,1079463868.2,1082632353.6,1083040144.6,1084493861.8,1088154640.6,1090059552.0,1094050394.0,1100645261.4,1096018077.6,1098019757.0,1092897187.8,1093033319.4,1094442788.6,1085766898.8,1092721071.8,1095496513.0,1088025959.4,667268783.4,658721869.6,24.8,9978,f700,0000000000000000
2023-04-03,01:08:48,3021.033010,735.583952,1015.98744,1807.37432,3109.744768,3296.268992,2366.947072,1789.955392,1565.293824,1351.055392,1147.239936,1853.964112,3471.228032,4214.136768,4082.689984,3755.510992,3232.59936,2555.883056,1725.362064,1197.724912,972.971664,766.911568,579.544704,397.9096,254.8284,196.230128,167.223424,147.99336,161.973232,159.045072,139.208864,118.137776,96.421184,0.0,1050802382.0,1039588957.2,1068809612.4,1078974023.6,1082874588.0,1081814239.6,1083156161.8,1087464093.8,1090249106.4,1093831651.0,1104743396.8,1096898804.8,1090991617.2,1096191922.2,1089747538.0,1094696512.6,229096388.6,225559746.0,1096880030.2,1095914357.4,1095935135.4,659244682.4,24.7,10000,f700,0000000000000000
2023-04-03,01:08:49,2518.302818,166.280176,189.422944,712.799424,2021.477264,2324.373312,1621.487408,1310.91128,1392.644832,1428.802272,1419.383568,1880.762592,2812.939312,3242.915328,3170.690864,3005.050336,2745.993952,2416.292,2015.944416,1628.049808,1252.608032,907.440736,592.547984,378.025616,280.938848,229.005936,216.47448,217.721472,213.76424,196.52408,166.000992,135.571584,105.235808,0.0,186097630.0,-665491936.6,1054052670.4,1075911741.2,1079280017.6,1081298738.0,1085042723.6,1087047308.2,1081165050.6,1092656926.2,1101628171.0,1097048601.8,1097493520.6,1094771465.0,1092142532.6,1091207910.8,231125715.0,660116692.0,1097146842.2,1099653987.2,1092769774.4,1104221856.4,24.7,10000,f700,0000000000000000
2023-04-03,01:08:50,3174.762233,565.501952,752.945008,1660.356368,3287.735984,3525.914544,2374.892096,1766.807856,1701.662016,1763.727728,1953.00496,2474.906224,3329.431488,3751.269776,3740.42104,3496.68272,3020.054096,2564.635888,2130.427984,1699.248192,1271.096432,940.586096,707.717168,555.441808,483.760016,414.350208,347.212384,260.545536,154.349664,73.5944,22.174992,5.741104,0.504768,0.0,1049876015.6,1041438695.8,1066603731.2,1081351256.0,1082844556.0,1082600990.6,1086321084.4,1088977153.4,1090741987.0,1093337909.2,1101130407.8,1099831850.2,1097148771.0,1095637276.0,1092251191.2,1095451006.4,654984545.8,1098071297.2,1098211815.2,660570828.0,-208079351.4,218308889.2,24.7,10000,f700,0000000000000000
2023-04-03,01:08:51,2828.814735,192.232656,205.06784,1012.693248,2794.899264,3090.107616,1898.318336,1263.795904,1186.540288,1181.495968,1248.66296,1901.540144,3140.127536,3806.658992,3901.13472,3639.887792,3022.918848,2503.050496,2080.282864,1708.016352,1386.250896,1096.798688,839.659856,656.99416,548.801568,427.011216,291.623136,168.069712,58.148848,10.245856,0.0,0.0,0.0,0.0,610742850.4,607773755.2,612524896.8,1080676178.2,1080030562.4,1080194912.2,1083032552.0,1087756129.2,1091343936.0,1093984643.0,1102240981.0,1098457289.8,1097972571.2,1097550023.8,1094099539.2,1094463332.2,1098406711.4,1094581275.8,1094552391.6,237064731.8,-626590515.8,1081018836.6,24.7,10000,f700,0000000000000000
2023-04-03,01:08:52,2818.491541,0.0,45.148512,838.923904,2477.601664,3018.306096,2461.036912,1929.393584,1423.375488,1276.503984,1488.77896,2112.03616,3146.275632,3664.503376,3666.719536,3400.252336,2865.10224,2395.149952,1990.395456,1623.998176,1295.957744,1022.640784,804.047296,631.609568,505.327632,386.220288,274.287632,176.5684,93.062624,49.918688,22.816192,9.90584,2.576912,0.0,-675863411.4,-1092651086.4,1060184184.0,1077316176.8,1084005639.4,1078267767.2,1085104879.0,1086917296.0,1091175335.4,1092441441.4,1101428212.8,1098301831.2,1098198311.4,1094802322.4,1095252991.4,1094504162.4,1094365609.0,1093979111.0,659069125.8,1093252917.0,-1049461016.8,666490658.0,24.7,10000,f700,0000000000000000
2023-04-03,01:08:53,2891.415239,218.678192,356.235216,1197.240064,2583.013376,2740.998432,1671.195184,1136.09704,1135.703792,1158.009792,1203.01496,2042.74568,3677.20176,4415.777152,4258.472224,3824.402144,3113.566848,2421.57216,1748.418192,1319.729472,1135.506128,982.2084,859.83616,741.4544,627.062976,518.314944,415.210304,312.572736,210.402192,130.759952,72.214752,35.0292,20.370768,0.0,180539130.2,-667291089.2,1065855481.0,1078283684.8,1078509545.4,1079102422.6,1086082744.4,1087565579.6,1088395297.0,1098261155.6,1102813335.2,1099056739.8,656335306.2,1097107050.8,1096205305.0,229002510.6,1101934357.2,659533106.4,1101367676.2,1098155323.4,-204112054.8,220442150.6,24.7,10000,f700,0000000000000000
2023-04-03,01:08:54,2984.923883,617.401008,571.634736,1216.882192,2521.064352,2825.67456,2130.71264,1623.647248,1304.47848,1094.891264,994.885712,1845.575488,3646.960784,4530.401472,4495.897552,4132.317968,3439.662256,2691.956256,1889.199728,1337.16592,1035.854912,807.671568,652.615856,528.404704,435.038032,362.3156,310.237408,251.55408,186.265632,131.69328,87.837024,58.884416,44.83544,0.0,191849013.4,1040652282.0,1056337657.4,1077476147.0,1082619266.6,1077926563.4,1085413926.4,1086235331.0,1088264517.4,1098890929.2,1103961245.2,1098635892.0,1090982040.4,1094191339.6,1094443242.6,1085203819.4,1094765722.2,1095523637.8,1096331488.4,1097985980.2,1084936420.8,-213536527.6,24.7,10000,f700,0000000000000000
2023-04-03,01:08:55,2993.047361,489.640928,603.703088,1378.26024,2813.3124,3044.514592,2071.867376,1497.377488,1321.04496,1148.976112,981.170976,1627.448656,3087.809184,3905.769872,4081.330912,3883.717584,3312.92968,2730.332224,2135.925456,1715.804608,1469.969904,1232.155488,1002.361264,779.69832,564.166512,387.712944,250.337584,152.08032,92.941168,54.34264,39.320384,32.734912,30.1052,0.0,1050848156.6,612568064.2,1065499227.2,1079012018.4,1081455887.2,1080460814.2,1079662949.0,1088046679.4,1089109773.6,1095045617.0,1103466660.2,1098919922.8,1097251065.2,1098032809.0,1094336223.6,1099352282.0,1091352180.8,1097021105.0,1074691045.4,1102019889.2,-191720013.4,210694174.8,24.8,10000,f700,0000000000000000
2023-04-03,01:08:56,2722.190793,364.52832,136.218048,739.613168,2190.320576,2531.256544,1762.420976,1344.322272,1276.960304,1262.267312,1300.243376,1845.540448,2898.158544,3535.983008,3759.013824,3559.743552,2938.17232,2510.45632,2276.595904,2006.148896,1699.115504,1309.49192,837.27824,490.291728,268.53248,156.130464,153.085664,135.432256,103.17024,75.270752,51.733808,37.55592,31.116016,0.0,615050274.8,189208858.8,615620357.0,1077137512.2,1079860071.2,1080177220.2,1083073478.8,1087031325.4,1088893247.6,1093394666.6,1100679107.6,1099205992.6,1098608436.8,1100346325.2,1094986237.6,1095397708.8,220676622.4,1095262009.8,1097649974.8,-632934147.8,1103122819.4,-1054579576.4,24.7,10010,f700,0000000000000000
2023-04-03,01:08:57,2756.613183,75.642224,521.074288,1390.039776,2568.216336,2796.150144,2073.841184,1540.014704,1194.67048,1027.96928,1039.911104,1647.060256,2849.4168,3528.298576,3683.706096,3536.484224,3086.633552,2584.31568,2029.53064,1571.790144,1211.094016,941.994384,764.491264,639.415184,566.766176,452.149408,295.564928,183.5796,116.193424,75.696288,62.088192,52.012576,45.46944,0.0,-674126383.8,617820323.4,1061268905.6,1077139448.0,1081886493.4,1077239175.8,1082344495.6,1085639984.0,1089415081.0,1093007376.4,1102195996.8,1099099151.4,1096782596.0,1097338647.8,1088609560.4,1094749381.0,1102323020.4,1085364346.6,1092555779.6,1093012153.8,1094477139.0,-203547942.4,24.8,10000,f700,0000000000000000
2023-04-03,01:08:58,2705.477088,62.8684,160.640448,687.518944,2152.541424,2432.08704,1526.15584,1097.849968,1147.169504,1194.683808,1240.392912,1847.625456,3016.381648,3667.435152,3800.786128,3514.513424,2808.617376,2249.019184,1835.7188,1559.665232,1420.858448,1292.133296,1173.489936,999.54616,770.301792,571.717584,403.793536,272.543488,177.967472,105.15128,58.076752,40.382976,31.471632,0.0,-1101951701.2,-659608993.8,1054812070.2,1077046350.8,1077627929.8,1081286214.6,1080146982.4,1088832741.6,1090778267.4,1093778491.8,1101358303.4,1096025664.4,1098878098.8,1093838783.8,1097207018.2,1104392762.2,1083363136.0,1101022975.0,1097769987.4,1093356283.6,640585576.2,207825587.0,24.8,10000,f700,0000000000000000
2023-04-03,01:08:59,2913.907760,707.395792,795.723312,1534.952288,2925.08272,3131.026224,2152.782864,1545.380688,1308.819648,1202.965504,1227.818448,1824.03408,2991.612544,3560.527536,3530.779056,3329.005472,2955.207024,2515.967648,2011.2872,1637.5164,1394.655104,1149.040384,900.672304,692.680416,525.064784,384.195568,270.0728,176.724032,104.38376,66.609936,42.844144,27.69648,21.166928,0.0,1046848742.0,620670479.0,1060789604.6,1079428925.2,1082231909.8,1078937972.8,1084156227.6,1086245579.2,1088729689.2,1091895780.6,1102856995.8,1096578620.4,1097102361.0,1097739007.6,1096132266.6,1093941070.2,1092344505.8,1091098362.2,1093679944.8,234139149.6,223516793.2,232063509.0,24.8,10000,f700,0000000000000000
2023-04-03,01:09:00,2754.125250,57.252224,207.742048,1043.179312,2486.762592,2818.776032,2039.219264,1463.973824,1093.039808,952.302112,1041.760832,1665.40208,2823.225984,3502.118752,3702.080464,3518.649616,2951.826368,2451.930912,2018.963504,1627.285696,1276.897584,1039.862896,916.181488,803.545296,701.954144,568.780096,404.023072,288.638096,222.625232,166.632384,120.659584,90.712704,76.79176,0.0,-255332516.4,-242478723.8,1062631652.0,1077436453.8,1081391427.8,1076849184.8,1080060403.8,1087119737.0,1089891613.2,1093651795.8,1101245362.6,1098252003.2,1098658388.6,1095201239.8,1091340171.2,1099890944.2,1100859447.2,1094253165.2,1095808618.2,1104826352.4,228337547.4,-648537846.2,24.7,10000,f700,0000000000000000
2023-04-03,01:09:01,3124.560565,456.653408,655.127008,1566.127808,3189.656,3397.144672,2188.593968,1514.605168,1375.178224,1323.901728,1360.775616,1947.9844,3085.528032,3692.435104,3768.706,3591.277536,3160.150192,2678.444336,2146.1604,1724.930128,1414.753472,1189.547952,1049.313264,889.55232,710.265056,544.301456,391.661584,287.061408,230.500944,185.251808,151.313968,126.06608,109.508112,0.0,610855327.6,1050013309.0,1063035470.8,1081370914.2,1081994331.8,1080859756.4,1083566112.6,1087909253.2,1089305504.6,1093003138.8,1102188396.4,1099825921.6,1097358332.2,1096870018.8,1096693773.4,1100386674.2,1098690161.6,1097391971.2,1098653846.4,1097695407.0,1096348790.6,1085413178.2,24.7,10000,f700,0000000000000000
2023-04-03,01:09:02,3028.751691,441.62272,542.605392,1242.269456,2540.614848,2858.475104,2195.850496,1759.086672,1548.18376,1442.825568,1443.012016,2038.503152,3229.299216,3857.680368,3923.646672,3654.801904,3051.145808,2547.547856,2144.007904,1772.353728,1432.585376,1120.130416,834.988848,645.024192,550.236416,460.255648,375.081808,291.561808,209.695648,145.2448,98.20928,63.480176,41.33632,0.0,1049347576.2,609952626.6,1062247654.2,1077393433.8,1082865809.2,1080835657.4,1084874563.0,1087639272.8,1089957937.6,1093837831.0,1102414596.4,1099026064.2,1099100049.0,1097390065.8,1094252451.4,1093827667.6,1097424060.2,1096927985.8,1100471708.4,1092291232.4,654160700.2,1100845440.2,24.8,10000,f700,0000000000000000
2023-04-03,01:09:03,3085.532185,189.703792,676.396384,1596.049456,2859.976416,3057.318512,2188.075632,1670.632976,1504.990256,1497.895152,1649.347808,2229.66968,3238.860832,3802.57632,3920.816608,3652.1772,2996.658208,2542.7028,2290.310944,2011.333504,1705.77048,1343.3012,923.925696,598.170384,366.035296,224.720512,174.226064,135.962032,109.928416,87.291408,68.051008,55.639984,50.058304,0.0,-246587281.4,189974584.2,1068499312.0,1078241729.6,1082310800.0,1080656290.4,1085805679.6,1088191779.0,1091383179.0,1094099964.0,1101146307.2,1100039220.6,1098633084.6,1099249867.0,1096438005.0,1095564296.4,1085174694.2,1096487709.2,1077207226.8,1096678135.4,1095641490.0,-641834293.8,24.8,10000,f700,0000000000000000
2023-04-03,01:09:04,3409.089566,891.530336,1022.68016,1845.522528,3311.409968,3519.049856,2468.442288,1846.550336,1653.374272,1522.798928,1454.824352,1980.446896,3099.666752,3828.005024,4165.46192,4066.884576,3532.27304,3094.891456,2754.739648,2342.009248,1856.7,1391.208256,945.53408,628.622544,440.473632,303.054176,216.364176,147.535712,96.5688,57.983312,34.372976,26.453808,21.230976,0.0,625482851.2,195871063.6,1069033471.8,1080577478.8,1083810585.8,1082384628.2,1083153481.6,1089211299.8,1090582001.8,1094382453.0,1103300133.0,1100757374.2,1101648772.4,1099883514.6,1096280304.8,1096963913.4,1092525385.6,1086597771.8,1095568671.2,1083832677.4,227682693.6,224929949.0,24.6,10000,f700,0000000000000000
2023-04-03,01:09:05,2980.183085,409.124592,381.264192,834.00408,2404.60888,2790.468288,1905.47256,1411.961584,1309.935168,1268.805616,1288.572928,1923.298656,3172.982864,3856.839408,3974.868304,3832.854304,3430.79776,2897.337888,2232.474832,1692.676336,1277.942064,985.104704,814.164288,732.232464,739.3092,675.824608,541.778672,399.111616,247.823424,137.262576,75.119296,38.908208,26.211296,0.0,-227952102.6,-229161787.0,624343179.6,1078006599.0,1080209066.8,1078916421.8,1083714798.6,1087174282.4,1089607766.4,1092131729.0,1103654666.2,1099071095.8,1098528277.0,1094980861.8,1095765481.6,1091099603.8,667957787.2,1101169396.2,1101926341.4,1095734944.6,655781911.0,656711940.0,24.8,10000,f700,0000000000000000
2023-04-03,01:09:06,3522.756163,820.924192,1016.268016,1846.817696,3312.57344,3441.4164,2233.346624,1637.378912,1653.513088,1505.62968,1193.728576,2090.281328,4195.28808,5099.24776,4802.16016,4435.160992,3998.250544,3273.45992,2260.789056,1624.011936,1363.128192,1123.441392,904.951472,734.36472,611.681056,486.051168,357.475024,227.151968,95.081968,14.12744,4.248496,2.149312,1.573216,0.0,1050973388.4,619356214.0,1068800701.8,1080997688.8,1082837093.6,1083653054.4,1085482367.4,1089061895.6,1091727097.2,1092727717.6,1109055358.6,1097978691.4,1098599424.8,1098473006.8,1095587513.4,1094689022.2,1097215837.6,1098434598.2,1093947110.0,657722830.0,-622151475.0,-628035133.4,24.7,10000,f700,0000000000000000
2023-04-03,01:09:07,2873.987580,424.201616,339.582256,1079.865056,2684.007024,3054.114752,2190.187744,1565.92176,1181.316752,1098.477712,1317.404704,1933.386768,2946.423776,3532.476368,3691.544576,3554.220256,3120.503424,2657.037152,2163.821296,1724.340384,1338.594464,1066.828944,909.043888,761.313456,623.637712,469.074752,297.624656,162.601184,64.00432,16.601344,10.218576,5.424608,1.434096,0.0,1048344295.6,615973953.4,1055675577.8,1078909076.0,1082480312.6,1077985528.4,1082324604.4,1089097191.2,1090251405.2,1092793029.6,1101581641.0,1099278978.6,1098095391.8,1095268144.8,1094224494.4,1099739686.2,1094848513.0,1098279264.6,1097341717.6,-633046772.4,224266507.6,657142272.2,24.8,10000,f700,0000000000000000
2023-04-03,01:09:08,2697.219511,122.407088,66.490224,757.148976,2294.018304,2600.281488,1675.93848,1253.318608,1332.421904,1421.191648,1519.62784,1998.86032,2858.888912,3315.136176,3367.60176,3286.348528,3071.37656,2738.525344,2287.795136,1840.723616,1397.310624,1026.484832,728.246272,519.272,399.562048,311.160272,254.066624,206.924176,169.73288,137.114432,109.068864,88.46824,75.312592,0.0,604395173.4,-662439073.4,1053884082.6,1077560146.0,1078737367.6,1080791383.8,1084132417.8,1086610430.2,1089592436.4,1088408388.0,1102009978.6,1100462754.6,1097222171.8,1097957003.2,1093666871.4,1090044765.6,1092714372.4,1094796743.2,1089398910.0,243131832.0,1086330406.4,234795966.0,24.8,10000,f700,0000000000000000
2023-04-03,01:09:09,3106.183065,241.388,494.999104,1400.605696,2794.970512,3090.934768,2288.498384,1761.894576,1511.123168,1474.512912,1652.063824,2164.236672,3011.031648,3482.910352,3579.873152,3401.013872,2946.332176,2597.539456,2354.635504,2102.5164,1841.182224,1533.320096,1178.930032,858.78056,572.871744,370.79392,252.547104,183.743328,164.382608,146.301696,129.500592,115.49496,104.284784,0.0,-251817240.4,-244304121.4,1066297220.2,1078463331.8,1083027451.8,1080595039.2,1084535790.2,1087929289.0,1089977310.8,1090209532.2,1101793911.2,1099072319.2,1099281855.4,1100890572.8,1095711611.6,1102699396.2,1092367836.0,1091689514.8,1096604008.6,1097193936.2,1103828882.8,-200246386.2,24.8,9989,f700,0000000000000000
2023-04-03,01:09:10,2930.149379,179.477328,269.055296,1029.895232,2682.785744,3038.159472,2096.016672,1523.725104,1321.284512,1242.030176,1285.962096,1862.137424,2970.556096,3684.195744,4003.05616,3901.007616,3378.049904,2826.935008,2247.663104,1750.513312,1335.485616,996.44312,733.38576,545.61248,433.123248,367.878128,349.877136,302.312224,225.183456,155.44736,93.10392,52.031616,34.234448,0.0,-257066305.2,-254399590.0,621110470.0,1079295301.6,1081387441.4,1080587990.6,1078330093.8,1090559316.8,1089805222.4,1093830077.0,1102039479.6,1101091046.4,1096186919.6,1097611245.4,1094726201.6,1093110066.6,655871040.4,1096138890.6,1103278383.4,1086648295.0,1096091082.2,-208098866.2,24.7,10000,f700,0000000000000000
2023-04-03,01:09:11,2802.949574,136.04928,301.420544,964.792144,2246.974096,2547.322336,1865.837088,1532.937376,1548.623312,1565.790912,1584.440032,2110.239744,3143.190192,3719.78072,3840.011424,3616.960256,3050.627392,2553.693376,2126.158528,1685.159552,1230.696528,872.530672,610.661936,432.236512,337.254288,291.15552,253.50816,204.817104,160.010096,126.77032,101.040608,86.503136,79.575696,0.0,186697140.6,-675770115.0,1063277790.8,1076296505.8,1081094152.8,1082754046.4,1083300701.2,1088595059.2,1090900222.4,1094088967.8,1101276717.2,1098715177.6,1098453517.8,1093919378.6,1092532139.4,1092937313.0,232884662.4,1096266364.8,220475295.4,1095868811.2,672272888.8,-196558177.4,24.7,10000,f700,0000000000000000
2023-04-03,01:09:12,2922.173864,146.661152,208.77832,950.08472,2492.858736,2933.8312,2273.001824,1806.523616,1534.396432,1416.350832,1452.386752,1977.281072,2991.033888,3564.203904,3696.791456,3608.04224,3297.956304,2870.667776,2326.176608,1840.481184,1413.581536,1051.169376,753.244448,527.624944,374.310784,272.32472,221.666736,189.098688,174.620592,153.749072,126.484096,109.398816,92.517248,0.0,-245488420.2,-239461320.0,1055510804.6,1077891070.4,1083040313.6,1080402860.6,1083937582.4,1087691097.8,1089535263.6,1092484174.4,1102269889.4,1101342862.6,1095934491.2,1099127770.6,1093544391.4,1091342833.8,1094486140.8,651747561.2,1089812810.6,1106126698.4,228842935.6,1101523845.2,24.8,9989,f700,0000000000000000
2023-04-03,01:09:13,2599.388073,67.987888,112.588464,679.841408,2298.701264,2790.790864,2156.11008,1698.791632,1418.8356,1262.481648,1229.729776,1715.721952,2720.45816,3312.794048,3492.729744,3335.304352,2840.51792,2366.14912,1912.197552,1501.067792,1132.75976,840.631968,624.684368,460.299728,347.478032,251.896864,173.556192,138.480672,146.670336,164.956768,193.339984,202.655232,192.90248,0.0,-681544545.2,191183486.2,187376614.2,1077647419.6,1082693416.0,1079802580.0,1082073606.4,1086432235.0,1089060195.8,1092799880.0,1100667990.4,1097417799.2,1097335048.0,1093531412.4,1091245073.6,1091895217.0,1088770872.6,1094962579.2,-204304661.4,1083692425.0,1102935371.2,1096062873.4,24.7,10000,f700,0000000000000000
2023-04-03,01:09:14,2866.973981,422.715904,646.122704,1464.253008,2868.879344,3032.3832,1954.764352,1342.298288,1194.985248,1162.178048,1243.876736,1861.238032,3014.261872,3658.711328,3794.586432,3589.940192,3044.772608,2513.555664,1996.289552,1585.960112,1282.567504,1033.373664,838.378688,662.640336,506.158688,379.095664,263.789312,176.350704,111.600176,82.98384,75.653952,67.218544,57.677616,0.0,621318145.6,609876168.6,1066966507.8,1079293662.6,1080258627.2,1079044598.0,1082914277.2,1087859389.8,1089985910.2,1093315580.6,1101747462.8,1099669295.8,1095980201.2,1095681097.2,1096635727.8,1093941447.0,660525550.2,1096104863.6,1094311259.4,-198063249.8,224111405.6,1093476173.6,24.7,10010,f700,0000000000000000
2023-04-03,01:09:15,2857.126376,1.79448,164.597648,1026.0056,2519.151312,2865.470256,2064.96208,1572.521296,1388.14776,1355.644304,1475.010832,2147.966752,3374.512112,3984.160496,3976.91176,3595.138576,2838.84112,2264.652048,1872.571648,1566.10088,1345.239632,1108.81112,856.81528,653.156928,497.836,382.908352,308.374,228.916512,144.53592,77.8476,35.029824,20.389888,15.353216,0.0,610146206.2,-1093330206.2,1066538906.2,1077564081.2,1081759696.4,1080707421.6,1084759516.2,1088668790.6,1090936525.0,1094170554.4,1101866876.0,1096962259.6,1098209483.4,1095830083.6,1096121370.4,1093121794.4,656398936.6,1095500052.2,1096640940.2,1094185441.8,-212420767.2,-205398214.8,24.7,10000,f700,0000000000000000
2023-04-03,01:09:16,2992.664622,137.323424,387.538544,1340.937856,2984.094048,3219.557664,2047.328368,1456.39632,1446.761184,1498.607008,1611.933696,2212.825264,3301.281792,3835.661376,3815.964016,3518.456592,2943.138768,2484.03384,2141.1416,1823.16424,1530.101808,1213.56136,873.543024,614.897264,437.624144,304.127792,214.40832,147.02952,101.991392,89.761184,79.845904,69.59664,59.013376,0.0,597753425.2,180927844.4,1063819227.0,1080604577.2,1081475022.8,1082097650.6,1084580640.0,1088705898.6,1090677192.8,1093180547.2,1101683342.4,1098706804.4,1097061618.0,1098780072.6,1095804884.2,1089350536.8,1093253072.6,1089606582.4,1089646996.8,1083366428.0,237638571.2,1083864865.0,24.7,10010,f700,0000000000000000
2023-04-03,01:09:17,2767.283133,203.112976,391.705872,1095.195072,2313.58056,2676.848976,2185.000496,1795.282,1507.693776,1442.390064,1599.37104,2068.27344,2849.097072,3233.308592,3220.907952,3045.318944,2706.54136,2335.106224,1931.013184,1559.533392,1220.666752,951.75784,752.806672,605.142464,508.765216,435.650688,385.798864,342.053456,304.414416,256.577184,198.54176,155.073824,126.17336,0.0,1045063091.6,-257955052.4,1063645239.8,1075818078.4,1083001326.0,1080736051.2,1083427693.8,1088125623.2,1089719019.4,1087357903.0,1101210257.2,1097961340.8,1097323427.2,1095221959.2,1091814310.0,1096592218.4,1096100832.6,1090015121.4,1102610905.6,1108418726.6,1093456507.4,1082911176.8,24.7,10000,f700,0000000000000000
2023-04-03,01:09:18,3108.097701,1674.356096,1739.748064,2388.60168,3620.916896,3587.703168,2288.96064,1597.643024,1513.75056,1445.357808,1392.464816,2072.044,3484.095312,4105.086336,3935.017184,3494.672944,2784.053856,2035.97536,1250.437328,809.124208,712.036048,694.253872,755.77768,698.192656,521.498736,375.021744,258.76168,176.56984,128.446256,89.466688,59.631136,39.8976,30.266096,0.0,1061122695.6,1063387564.2,1069178145.0,1081336368.4,1081887432.4,1082138455.6,1083071967.8,1089056338.6,1090175798.6,1093794966.4,1101860081.6,1095724980.0,1081672883.4,1087055432.0,1097135164.4,1094543974.6,1094270153.0,1091742219.0,1095379918.2,656383434.0,1087835947.6,227296819.4,24.7,10000,f700,0000000000000000
2023-04-03,01:09:19,2485.534452,0.0,21.30816,498.735184,2041.241264,2488.595072,1813.970576,1366.456448,1146.05248,989.6716,897.313792,1424.252816,2570.48872,3237.913232,3426.526464,3340.360688,2979.416016,2569.200272,2109.713184,1702.731424,1348.2552,1018.806224,714.384448,500.710368,377.783984,289.725248,236.53416,193.46992,160.532512,129.009664,98.90136,76.490752,61.77784,0.0,-1099550532.6,-1098807581.2,193436888.0,1076482329.4,1079992588.8,1077460486.0,1080148516.4,1084891114.2,1087564185.6,1092288693.2,1102035896.0,1096882070.0,1097508672.6,1097345386.4,1092104259.8,1092737012.8,1093640147.8,1090901099.8,1094097353.6,1099536551.8,1091647646.6,647668554.0,24.7,10010,f700,0000000000000000
2023-04-03,01:09:20,2675.807936,293.439328,487.485984,1242.853152,2541.968016,2809.562016,2045.63504,1555.373168,1338.77648,1342.684368,1567.096992,1938.290352,2456.264544,2849.366992,3117.597504,3016.501856,2546.079584,2210.050656,2008.41512,1717.424704,1337.079376,1050.949984,859.036576,703.361728,583.925552,460.293248,332.464896,215.177744,108.431872,40.756608,20.454448,16.129088,15.270432,0.0,179731927.8,1045593094.2,1059485156.6,1077777232.4,1081471636.8,1078911851.0,1083495836.2,1086206630.8,1089121195.6,1092569104.6,1095445596.8,1099813402.2,1097844719.4,1094655761.6,1095272000.2,1097602417.2,1091254349.2,1099328962.8,1095295765.0,-631808676.0,231040366.4,220152515.2,24.7,10000,f700,0000000000000000
2023-04-03,01:09:21,2530.521686,75.499136,181.559232,818.47608,1824.906128,2081.286432,1587.616848,1295.949776,1206.285056,1065.093952,872.376576,1371.76872,2563.270416,3245.901952,3419.663328,3360.870512,3069.523152,2683.652,2203.257024,1786.824688,1434.35496,1126.333344,862.759856,641.967216,463.955344,335.262992,255.890096,198.422016,162.858736,128.26968,94.654864,69.836864,53.81568,0.0,187351396.8,-1095740225.8,1064681212.6,1073320544.0,1078887195.4,1078746949.6,1079402422.0,1084820922.0,1086863202.6,1091940549.6,1102454375.0,1099664624.0,1097508661.8,1097780495.6,1095162672.8,1096350817.0,1095659449.0,230463864.6,1098662100.8,1097104724.6,1091436588.0,223245516.6,24.7,10000,f700,0000000000000000
2023-04-03,01:09:22,2514.537683,42.07928,45.67144,571.583936,2110.1852,2447.3644,1583.121456,1071.833248,913.499728,810.183296,761.883984,1320.722688,2486.699264,3214.23696,3503.335552,3453.383104,3064.37968,2639.502976,2178.753104,1747.979568,1347.18264,1013.084368,745.684784,596.291536,564.90456,523.175984,471.105872,385.66848,266.863856,174.717696,109.230016,68.294272,51.91048,0.0,1035255247.2,-1096481648.8,1053581374.4,1076799562.4,1077443399.0,1075258461.6,1078424549.4,1084982548.0,1087312734.8,1092217923.2,1101890287.2,1098414860.2,1098743068.8,1095701212.6,1094952119.4,1091962684.2,1092848856.8,1104384169.8,1096274850.2,1103782594.8,657541991.6,1081918057.4,24.7,10000,f700,0000000000000000
2023-04-03,01:09:23,2804.629370,103.704384,321.662592,1161.399408,2530.99344,2791.133104,1941.818208,1376.851312,1096.232256,904.427744,801.437616,1501.418064,3004.36904,3819.332512,3946.308352,3749.376752,3228.538288,2688.752192,2130.018608,1739.44512,1517.031936,1252.338496,945.364768,704.3792,529.381728,394.7716,300.5488,207.81128,116.559024,52.368576,15.239936,1.055584,0.690432,0.0,175878787.4,-678117461.8,1064889768.2,1077433687.6,1080436769.0,1076177876.8,1081658415.8,1085152555.0,1089529189.2,1092599968.6,1104166993.2,1098131518.4,1097318453.6,1098572904.4,1098637869.0,1090887083.2,1097779033.2,1096493934.4,1096013407.2,641992331.0,224677515.2,653175179.0,24.7,10000,f700,0000000000000000
2023-04-03,01:09:24,3071.859155,79.699824,40.65088,599.962976,2342.605472,2848.218512,2116.801776,1643.529008,1428.400176,1464.54024,1751.949024,2441.977168,3534.624656,4105.412016,4154.339264,3860.068704,3222.600192,2725.464992,2368.663232,2040.421456,1740.74016,1440.769184,1140.508496,850.110992,569.576704,348.11864,185.7368,72.29976,25.808336,6.14784,0.0,0.0,0.0,0.0,185614927.4,-673715245.4,617116557.8,1077888823.2,1081755212.0,1080538755.0,1085743849.4,1090202915.4,1091003396.6,1094731203.8,1102118543.4,1099374018.2,1100608200.2,1097632469.0,1098265331.4,1100300225.2,1090673418.0,1094205614.0,1094526549.4,-1055918492.2,-200506630.0,652300137.6,24.7,10000,f700,0000000000000000
2023-04-03,01:09:25,2947.804787,0.0,0.0,365.721104,2519.20064,3144.294192,2241.001728,1690.773248,1493.60872,1390.585888,1381.70496,1971.342336,3159.498048,3829.92784,3982.631584,3793.52344,3262.603072,2738.959184,2222.591584,1791.520192,1445.74504,1162.181568,940.829776,759.440128,618.01264,465.720064,302.562416,186.11368,116.373888,74.874144,61.614464,51.921024,45.95568,0.0,-1093343690.0,-1090197663.4,-249148727.0,1079822135.4,1082826136.0,1081421148.4,1083622839.0,1088344484.6,1090866759.2,1094329113.0,1102608504.8,1099635865.0,1098195701.4,1097806376.8,1095586892.4,1092840665.0,1102510385.4,1094192719.4,1091338878.0,1088777727.0,224777405.0,662638637.8,24.7,10000,f700,0000000000000000
2023-04-03,01:09:26,3501.640447,319.613792,432.955904,1563.407088,3816.472112,4222.493024,2781.46992,2009.811248,1907.517168,1904.413552,2000.500496,2564.977888,3597.845504,4162.56176,4259.126656,3991.493216,3359.661136,2856.627936,2482.39384,2072.563696,1627.13784,1218.388128,846.31456,564.65576,373.41168,261.475712,228.847824,195.152768,160.390496,120.969856,76.890816,46.705776,33.671392,0.0,617945423.8,617847201.2,1062401599.4,1083732509.2,1084624996.8,1084256034.0,1085816368.2,1090792510.4,1091893498.2,1095176165.8,1102634060.0,1100694553.8,1100623538.0,1097011558.6,1096314119.6,1098177847.4,1076370060.0,1092193692.8,1098464307.8,1093470287.0,228144530.6,1067239608.4,24.6,10000,f700,0000000000000000
2023-04-03,01:09:27,3241.274669,0.0,94.23104,1064.670624,2634.648288,3068.621584,2366.590192,1825.671552,1445.865744,1448.68616,1834.132688,2455.893216,3313.967632,3862.464704,4101.384368,4099.4604,3856.693216,3402.685344,2737.437056,2100.706128,1492.492512,1080.275776,864.056,688.885088,554.762944,436.48056,334.037936,251.020096,187.427072,130.108448,79.064256,47.97408,36.83792,0.0,-245489675.2,-1099831898.2,1063487381.6,1078074913.0,1083316718.4,1080961844.8,1083352877.0,1092235014.2,1090324650.8,1092997742.6,1103086793.4,1102614597.2,1100252470.2,1094452341.4,1097343549.8,1097619634.0,1095305735.8,1096364271.8,1092264964.4,1106248024.4,-635629810.2,-223942964.0,24.7,10010,f700,0000000000000000
2023-04-03,01:09:28,3205.334706,356.638432,286.53968,873.714064,2624.243264,3074.454496,2224.3476,1692.135744,1477.818752,1481.050784,1701.831584,2346.960736,3416.438128,4013.085648,4136.902976,3891.774016,3277.698928,2778.9936,2395.658496,2009.898,1621.712128,1283.54824,995.406352,817.036208,748.43776,644.33792,504.736672,350.176256,180.656688,57.255888,17.307104,4.559152,1.093472,0.0,1050558563.4,190751155.6,1054455731.6,1078957623.6,1082729336.4,1081676331.8,1085765283.8,1089968238.2,1091619952.2,1094442785.0,1102583734.2,1100326086.4,1100379320.8,1098582124.4,1096380118.8,1096186847.2,1101290053.6,1099300093.8,1102762247.2,652903104.6,-198813018.6,-621272383.2,24.7,10000,f700,0000000000000000
2023-04-03,01:09:29,3334.475814,182.883504,322.717664,1350.648544,3243.495696,3588.479488,2385.599856,1842.444432,1959.012992,2049.45344,2113.765504,2621.561472,3572.841552,4106.608784,4222.863664,3950.573248,3289.738032,2745.9732,2319.2792,1892.310592,1465.067376,1095.451792,783.46376,540.725696,367.23768,268.453296,244.372544,220.526288,196.91456,167.029312,130.870544,111.249312,97.424528,0.0,611837365.0,-244542526.0,1060745524.0,1081905352.0,1083314917.2,1084590570.2,1087262822.4,1089599663.6,1091903197.0,1095365324.8,1101187908.8,1100781125.6,1099536857.0,1094552229.2,1097443870.4,1093650424.8,1083851630.0,1095224953.0,660495935.0,669254434.4,1095125812.4,229906628.4,24.6,10000,f700,0000000000000000
2023-04-03,01:09:30,3004.746809,74.276384,89.729232,1013.952688,2964.711376,3383.056304,2268.987312,1619.832352,1435.591744,1395.613408,1499.897408,2026.251952,2974.67696,3517.926656,3656.00112,3493.636176,3030.832032,2604.411184,2214.373824,1832.845552,1459.826288,1205.395856,1069.554368,901.118096,700.0872,508.415024,326.101552,218.877248,186.74208,157.975088,132.576336,112.676144,98.27456,0.0,-243622142.6,-662170820.8,1059906080.0,1080734605.8,1082727361.2,1080897547.2,1083475941.4,1087856925.0,1088881537.4,1094245198.2,1100471235.2,1100017882.2,1099334766.6,1094738347.0,1095124100.2,1103669435.2,1096138335.4,1096497667.4,653022761.0,1106685243.4,1091523526.8,654186350.4,24.7,10000,f700,0000000000000000
2023-04-03,01:09:31,3389.416819,125.5452,352.218592,1333.847168,2882.062848,3197.2604,2279.440336,1714.824192,1503.41216,1359.456224,1282.956304,1825.949168,2988.434672,3844.467632,4394.047712,4499.237248,4160.035936,3612.583984,2856.881104,2202.215696,1648.587568,1346.739552,1296.671952,1157.52976,929.313104,674.031456,391.684752,201.463344,103.367168,40.569232,18.285984,7.548656,1.744864,0.0,-676868853.2,1039452019.8,1059613874.4,1079744582.4,1083043445.8,1081202756.8,1083621589.4,1087892917.6,1090114214.6,1096268978.0,1102997232.0,1104412865.0,1100378094.0,1097999561.8,1096386536.8,1106902177.4,1098942614.4,1098806854.0,1098400052.6,1087049087.8,212288361.4,226353438.8,24.7,10000,f700,0000000000000000
2023-04-03,01:09:32,3273.430290,243.7488,353.723056,1144.439632,2615.898528,2985.6372,2253.655632,1800.010768,1624.702448,1558.7836,1602.254192,2157.079792,3223.26016,3826.262896,3966.08808,3844.870752,3462.610992,3088.734528,2723.24136,2356.097536,1987.303472,1603.65744,1205.159712,852.350464,545.229824,355.064,281.852992,225.75024,186.755696,143.396752,95.673392,61.590704,41.148656,0.0,1047803780.4,-250018404.8,1064603022.2,1077942138.4,1082769022.4,1081936183.4,1084872143.6,1088760735.6,1090808270.0,1094115391.6,1103015374.8,1101075526.8,1099943266.0,1101784729.8,1099253036.8,1101541968.6,1086789316.2,1093749892.8,1102644862.6,1090072627.0,1094016433.2,227487852.4,24.7,10000,f700,0000000000000000
2023-04-03,01:09:33,3129.721159,248.721984,228.958368,1115.305568,3250.4752,3627.581888,2246.62592,1531.9208,1483.466496,1465.988768,1479.487424,2098.136448,3321.935696,3982.379744,4079.46856,3769.77968,3053.313184,2530.745456,2202.076384,1868.48264,1529.964032,1149.310816,726.522928,471.441824,384.067584,357.769296,392.54696,392.889632,358.797296,306.542848,236.126304,184.708816,152.290352,0.0,190926649.4,-239365165.2,1060714244.6,1082449038.8,1082515287.8,1082831506.6,1083600021.0,1089714600.4,1090730313.8,1093980037.6,1103035404.8,1096582403.6,1100959979.2,1098450082.2,1093053744.8,1090223618.6,1093811024.2,1095479940.2,1101080761.4,1108686521.8,1105276413.0,227530987.4,24.6,10000,f700,0000000000000000
2023-04-03,01:09:34,3680.759480,785.17224,1036.868816,1897.221344,3366.229632,3627.423088,2680.801312,2075.45888,1811.395696,1629.50896,1529.798736,2262.593456,3827.892912,4742.752448,5007.171968,4692.953072,3800.095168,3066.893216,2493.347408,2021.880272,1652.492016,1329.185184,1051.959824,826.226272,651.984496,473.755088,291.538032,142.915824,43.87208,29.017776,23.627584,20.11888,18.49168,0.0,1050738526.0,1055339983.0,1068054850.2,1080688485.0,1085105154.8,1083307750.8,1087017916.2,1089241737.4,1091936030.6,1099151618.2,1103648571.6,1101131603.8,1099901064.2,1099232878.4,1096304269.2,1098092473.2,1098534602.2,1098635240.8,1092110919.2,-195052988.4,-188860442.8,-206208551.4,24.6,10010,f700,0000000000000000
2023-04-03,01:09:35,3231.086973,0.0,43.0344,982.017488,2823.464752,3315.838176,2459.137504,1891.030272,1611.51656,1494.914304,1541.223632,2166.816448,3371.692672,4039.522112,4170.304832,3870.71304,3140.746624,2677.952688,2482.331296,2244.32448,1963.932416,1592.77464,1130.851024,776.323104,529.190976,371.613072,303.589424,241.01768,183.897904,132.096832,87.17088,58.352336,45.6412,0.0,-1092523270.6,-249469740.6,1052059147.8,1079959782.8,1083703278.4,1081386593.4,1084478883.8,1089398259.2,1090799932.6,1095363544.0,1102263263.0,1099394051.4,1099435695.8,1101886547.2,1097391359.8,1099916963.0,1093261394.8,1094462094.2,1100349263.8,669147742.8,665368066.8,-1067487737.4,24.7,10000,f700,0000000000000000
2023-04-03,01:09:36,3342.630147,21.012304,116.919344,899.525552,2652.505424,3156.204256,2410.62232,1864.948,1519.18144,1421.974608,1573.327632,2256.115312,3470.337552,4186.8792,4405.73984,4207.249808,3591.408736,3134.693504,2837.103904,2441.760992,1948.664288,1480.74536,1038.004128,714.649536,510.68152,364.591552,276.379632,229.531824,224.04816,205.170208,172.897984,149.208432,134.101552,0.0,-246574454.8,-244951167.8,1053615843.0,1078849475.0,1083424682.4,1080862571.4,1085355066.2,1089625200.8,1091492486.6,1096051283.2,1103451399.4,1100886411.6,1103064797.0,1099363869.0,1096092135.8,1099927299.8,1096025194.0,1093804116.0,222830705.0,1112643982.8,1082650147.6,225776237.8,24.7,10000,f700,0000000000000000
2023-04-03,01:09:37,3543.601144,1531.282352,1626.888832,2230.062528,3340.803376,3362.358208,2294.727104,1792.128352,1854.561824,1870.42432,1839.715968,2304.14544,3263.712544,3860.783696,4095.358448,3954.500192,3438.20888,3012.592528,2677.65088,2267.480208,1782.080448,1315.1812,866.782752,555.344784,380.867392,287.041216,273.866272,236.55416,175.104848,115.9368,59.197392,32.27536,21.852512,0.0,1060172077.6,1059399450.0,1070653596.6,1080139060.0,1083258006.8,1084310617.8,1085007029.0,1089525766.2,1090967538.2,1094608000.0,1102616878.6,1100810844.8,1102085418.6,1098580189.8,1098213275.0,1092086279.0,654107764.8,1096069663.0,1098647529.2,661767306.6,1085878176.8,-629443212.0,24.7,10000,f700,0000000000000000
2023-04-03,01:09:38,2738.310243,190.347968,171.525424,457.440464,2215.220464,2673.631296,1766.582128,1182.750544,922.136688,903.304128,1126.252848,1717.124336,2675.91856,3275.360896,3515.451568,3518.372224,3284.12304,3007.377152,2688.134576,2288.900128,1809.673872,1371.953616,975.739264,648.693488,390.816256,234.304288,179.157568,147.16416,138.324048,126.695024,112.277104,98.210768,84.496032,0.0,-238322325.6,-659008341.2,194262306.2,1078098230.6,1078956872.0,1075580299.0,1081716699.2,1087749789.2,1086882729.4,1092432557.4,1102029464.0,1101443660.2,1100922504.0,1097825278.4,1099875262.6,1095613542.0,646240403.6,1095307485.0,1090430306.8,1094743118.6,1099553861.6,662630892.0,24.7,10010,f700,0000000000000000
2023-04-03,01:09:39,3167.460616,740.148672,876.831472,1542.284016,2769.301856,2946.247552,2073.121408,1558.454736,1402.247488,1524.326608,1924.692096,2444.212064,3082.886336,3488.489456,3661.021344,3601.855808,3310.992976,2978.593408,2604.65728,2131.018048,1557.675536,1114.834064,802.49352,611.441968,541.67952,444.213648,319.044464,221.959888,152.959952,106.427904,82.363744,62.893024,48.01576,0.0,625494032.0,191792284.2,1063321804.4,1077701110.6,1081867187.2,1081653614.6,1083965257.4,1091592613.0,1090067593.8,1087535834.2,1102846331.0,1099923867.4,1101629380.0,1097582186.8,1090665996.4,1097519081.4,1099367136.4,1094129097.8,1096702823.8,1088289090.8,1093535912.0,1093878305.0,24.8,10000,f700,0000000000000000
2023-04-03,01:09:40,2969.353420,304.959344,461.654096,935.932096,2494.895552,2860.374848,1985.040896,1486.929632,1366.041152,1329.576576,1377.535968,1927.074512,2978.192528,3601.881296,3798.14112,3712.749024,3345.705424,2963.894288,2567.316016,2076.189824,1490.515792,1020.802496,667.049872,472.642816,437.58128,411.108256,393.223744,347.941088,275.260352,203.263008,131.949072,84.232752,60.114016,0.0,186085290.6,-229441232.0,194817880.0,1078247377.2,1081016280.4,1079618500.6,1083783536.4,1086881066.4,1091201304.8,1091191162.8,1103178361.2,1100766873.8,1101406706.4,1096030581.2,1092274262.0,1094157791.8,651365160.6,1095228778.6,1098260637.4,1106417413.2,-641155933.2,1095162153.6,24.6,9989,f700,0000000000000000
2023-04-03,01:09:41,2803.537789,750.331952,821.630016,1257.368336,2646.839744,2973.129168,2170.941536,1608.237824,1285.017872,1130.321936,1144.149904,1694.65672,2781.842384,3488.575152,3814.854784,3694.256544,3126.780224,2615.585648,2160.672624,1677.053104,1164.726848,769.53816,491.486976,347.6724,338.094384,291.417184,207.640864,140.874896,91.119296,63.044992,56.651968,52.091184,49.362656,0.0,197786377.6,200380575.4,628860721.2,1077887819.6,1081990374.0,1078083855.6,1081679387.2,1086685029.8,1089170836.8,1093174984.0,1101419868.4,1098781997.4,1099345478.0,1095133090.6,1081637395.2,1090418750.2,1092837640.0,1095762935.2,637218786.2,1091037269.2,1096240885.6,-201178940.6,24.7,10000,f700,0000000000000000
2023-04-03,01:09:42,2685.885822,429.32768,429.703728,1036.899088,2420.26504,2638.523152,1691.673504,1185.963792,1121.394032,1121.086864,1185.042304,1816.560944,3015.642912,3616.69848,3619.727584,3390.457136,2928.887056,2437.150272,1915.246656,1545.773088,1328.729632,1097.066848,850.784768,634.444928,448.047312,310.956544,223.17264,159.995456,121.425008,95.945344,83.55648,74.02488,67.350544,0.0,625497657.2,-247782393.8,1061705710.8,1077577096.0,1078440131.4,1078984158.4,1081950985.0,1087802575.6,1088709914.2,1091265353.0,1102555901.4,1096000843.6,1096884665.2,1095627731.4,1096369885.8,1093465899.6,1091690097.2,1095894524.2,1087463066.8,1087546936.4,1100133613.6,-218118972.0,24.6,10000,f700,0000000000000000
2023-04-03,01:09:43,2551.496916,1.532224,139.311008,738.674304,1600.86408,1825.0336,1411.182864,1152.865264,1050.080752,873.929648,624.411872,1157.181024,2472.237056,3348.133984,3784.872064,3834.793312,3497.897408,3009.587888,2369.864448,1823.170208,1369.50512,1074.857648,939.227696,783.190304,606.745392,453.004448,321.967488,221.783376,152.452192,97.02056,55.91752,32.655904,22.952208,0.0,-692800761.2,-1105426977.6,1061558957.6,1071187639.2,1077536904.0,1076711819.6,1078741920.4,1083468654.8,1086416369.8,1095679804.6,1101776139.6,1100984159.2,1099311168.8,1093018151.6,1098022327.2,1098799698.2,1096400996.8,1093533865.0,1098887474.0,1088646978.2,228111158.2,232371070.0,24.7,10000,f700,0000000000000000
2023-04-03,01:09:44,2667.606580,0.150576,174.953536,693.24496,2228.044752,2621.47632,1873.53984,1458.954864,1377.721536,1342.551664,1353.445296,1877.34272,2914.244096,3482.180912,3581.153216,3396.492864,2928.20024,2416.618624,1861.748176,1404.118848,1043.730448,809.789744,702.296576,622.675936,570.927728,505.38568,426.04984,346.928064,268.02032,194.04464,125.001024,80.67224,61.058304,0.0,-684482988.2,-1102509563.4,185551351.6,1077079852.0,1080686054.6,1081045468.4,1082999178.4,1087615338.8,1089760466.2,1092349463.6,1101157945.4,1098453361.4,1095374730.4,1092356581.4,1091574212.4,1092641264.6,1095285668.8,1096422970.4,1097638570.0,1108495804.0,-211438974.4,220931023.6,24.7,10000,f700,0000000000000000
2023-04-03,01:09:45,2918.466521,328.33192,469.409824,1148.880912,2716.11016,2974.34824,1923.594976,1307.103152,1124.872832,1151.27448,1386.308208,2091.793952,3267.731936,3888.577888,3954.331536,3672.685456,3043.639744,2467.387984,1943.930496,1505.830688,1153.08856,925.261824,822.350496,758.61576,734.057536,649.243008,504.172048,358.87072,213.339024,114.60664,62.673584,33.040752,22.611104,0.0,191364380.2,193750681.2,184538198.0,1079453258.4,1080324544.0,1078599834.0,1083766603.0,1088811013.2,1091012223.2,1093981747.2,1101919220.0,1099064837.6,1097863175.0,1092019556.8,1094527069.4,1098213018.8,1090197239.2,1106720536.4,1095657882.2,1085227675.0,660266399.0,1095367563.2,24.7,10000,f700,0000000000000000
2023-04-03,01:09:46,3237.867499,440.199456,682.025088,1515.734016,2941.326032,3255.204256,2457.3688,1961.719584,1768.25656,1617.806032,1510.367936,2137.852288,3500.259136,4150.90688,4089.795856,3922.965584,3650.415872,3112.29096,2308.591216,1668.68552,1192.574272,896.524976,780.537584,674.314144,577.85464,453.77664,302.080176,165.648544,47.769136,14.213568,6.822992,1.99224,0.0,0.0,1047969636.6,618387633.0,1064908556.6,1079051651.6,1083793984.2,1083041146.8,1084397527.2,1088354378.8,1090304257.8,1092676926.0,1104958145.0,1101301086.2,1096903831.8,1093547220.8,1094931894.0,1096055199.6,1092299688.8,1099917408.4,1096402601.8,-1051445326.8,638829307.6,-208769059.4,24.6,10000,f700,0000000000000000
2023-04-03,01:09:47,2912.782344,628.209152,939.348688,1691.932624,2918.790384,3175.348528,2461.606832,1895.627904,1477.411568,1285.127568,1318.775728,2014.62344,3372.670608,4006.042336,3914.738624,3523.355072,2831.891888,2206.63992,1647.598976,1236.475104,973.268224,736.637664,526.583456,395.343088,342.91656,296.374464,255.716784,204.863712,143.815264,94.468128,56.82232,31.492896,17.188528,0.0,622366393.4,620906140.6,1065134893.6,1077164217.4,1082815729.0,1079793895.8,1083637284.6,1087933242.8,1090748967.8,1093973886.0,1102350682.8,1096246734.6,1094374851.4,1093725035.2,1089165134.8,650484264.8,1090153312.0,659174798.8,1095276422.2,660246440.8,-196978095.2,1092273462.2,24.7,10000,f700,0000000000000000
2023-04-03,01:09:48,2979.503602,73.285184,68.530416,951.136064,2784.656784,3261.89224,2382.842432,1814.539792,1556.984576,1535.567728,1750.289376,2370.688848,3396.766208,3914.103568,3922.700688,3657.093952,3117.2836,2552.824176,1963.71584,1504.061616,1173.861568,951.601008,837.279984,722.786752,608.121232,447.242784,240.15144,86.680448,19.50064,4.495904,1.372784,0.0,0.0,0.0,184773895.0,174382567.6,1053728099.4,1079839003.4,1083490187.2,1081511792.8,1086358140.8,1089242655.4,1091278285.6,1094521661.8,1101583789.8,1098071243.8,1097009141.4,1093118594.6,1094937199.4,1095221828.8,1098723894.2,1095625449.8,1086655889.0,-626472218.8,235912444.8,-205786911.2,24.7,10000,f700,0000000000000000
2023-04-03,01:09:49,2698.682186,0.0,87.44536,964.277936,2541.756256,2821.083744,1802.260352,1310.328592,1345.288448,1448.95832,1621.338176,2129.43272,2973.242,3368.916944,3316.457904,3118.633056,2775.442288,2421.330208,2056.296272,1711.487936,1386.905248,1094.31296,833.711088,616.68992,443.249424,307.88384,210.593152,144.626352,109.983376,85.371536,70.790816,60.820752,55.461328,0.0,-676615831.0,-1093470066.4,1063163908.6,1078538325.6,1079642126.0,1081267700.2,1083290083.0,1088866593.6,1089900931.2,1087844218.0,1101847205.8,1097290146.8,1098299316.2,1095295456.6,1096051688.0,1093536806.0,1095696191.6,1088923598.8,1086152665.4,1095929505.4,1088489781.4,-215848552.8,24.7,10000,f700,0000000000000000
2023-04-03,01:09:50,2594.409665,10.451904,74.706384,387.51496,2016.495392,2637.516384,2002.412848,1537.493872,1242.759392,1241.437264,1533.527584,2153.067024,3100.055856,3474.368656,3276.005568,2894.48032,2329.793328,1886.30576,1564.017952,1384.537216,1347.863696,1255.289232,1106.813824,880.042736,574.975952,362.952384,243.971936,190.607568,202.859296,206.103968,200.3416,191.784784,180.433488,0.0,-236939695.2,-1086492591.8,-232491536.6,1076661650.4,1080901045.6,1078101036.8,1083614906.6,1088380918.0,1089351669.8,1089709306.2,1100588325.0,1092905706.8,1095862683.0,1091997679.8,1100341907.2,1099713059.2,662483075.0,1090948739.2,1094797540.2,1106201157.4,1107600333.2,-191585094.6,24.6,10010,f700,0000000000000000
2023-04-03,01:09:51,3267.565147,993.37232,1008.305968,1777.812016,3301.890432,3552.17056,2528.652096,1919.581056,1724.957296,1680.89104,1787.382352,2350.256624,3369.513184,3867.375776,3843.84384,3546.959664,2976.722752,2428.84992,1903.341168,1506.660736,1238.808416,1043.471344,920.64952,789.556384,650.191968,500.464176,340.373056,227.413664,161.585984,121.93688,111.698608,106.353552,98.546528,0.0,1055611786.6,1058300079.4,1062322768.2,1081162511.6,1083733766.6,1083168124.0,1085841398.0,1089535152.8,1091716209.6,1093334409.2,1101758414.8,1098805737.6,1095368789.2,1096194125.0,1094881192.6,1097687323.4,1097790261.2,1096741484.4,1096338070.0,1095021240.2,673179926.2,-216950655.6,24.6,10000,f700,0000000000000000
2023-04-03,01:09:52,3033.460471,571.875008,646.581472,1334.323488,2821.064032,3226.916656,2551.881328,2031.758368,1666.547776,1538.352288,1647.171872,2224.875072,3271.461824,3795.387648,3796.652976,3477.144144,2836.861664,2310.737088,1898.77072,1562.282576,1301.273264,1064.328352,851.448128,652.32968,466.973152,329.676736,240.440544,167.815248,111.80088,67.484352,41.62392,29.52728,24.403712,0.0,620414763.8,192010920.8,1063155400.4,1078470229.8,1084122586.4,1081730554.0,1084589864.2,1088953922.8,1091587665.8,1093331623.2,1101230514.2,1097740220.8,1097363531.8,1094300317.2,1097899011.8,1093312858.2,1091118490.4,1093730982.4,1093514473.0,1092279018.2,664948436.0,-618948647.8,24.7,10000,f700,0000000000000000
2023-04-03,01:09:53,2993.505934,305.969184,558.532176,1517.174448,3128.94472,3394.772272,2314.657136,1740.598416,1672.596112,1670.620336,1734.671216,2227.797712,3149.999568,3574.220944,3500.461664,3310.161376,3003.320368,2572.502832,2017.708928,1568.331424,1224.370336,946.507328,734.742256,570.063328,452.470528,346.505904,252.169552,171.138176,103.411808,60.55384,42.56424,28.556816,22.305392,0.0,189165053.2,-243196834.4,1066540930.0,1080616401.8,1083099276.8,1082438928.8,1085122023.6,1088800173.0,1084779969.8,1093081036.2,1101432961.4,1098156317.2,1095424217.0,1095403529.4,1095179222.8,1090009176.4,1094707613.8,1095370710.8,1095975024.2,-212776135.6,226037453.6,1097505360.4,24.7,10000,f700,0000000000000000
2023-04-03,01:09:54,2609.385149,244.800448,315.288688,1098.377152,2594.065728,2831.282032,1810.026032,1182.151904,947.65968,910.4648,1070.567216,1680.989568,2741.731648,3358.279488,3530.632816,3447.323248,3108.350432,2678.244624,2157.005984,1668.730736,1213.418928,879.778896,667.810768,503.70808,387.470928,275.038672,166.411312,91.572352,50.52176,36.408384,49.232256,52.817824,47.933904,0.0,1044724636.6,171383964.0,1060220425.4,1078716045.2,1079250814.0,1076229877.8,1081229863.2,1087515399.2,1087789622.2,1093500012.6,1101476283.0,1098576011.6,1097183219.4,1094129405.4,1092242072.0,1090864715.8,1093014633.6,1090608178.8,1093816471.8,-1050748283.8,1104981048.4,641217618.4,24.6,10000,f700,0000000000000000
2023-04-03,01:09:55,2665.780100,41.476,49.833392,585.457408,2485.594336,2943.86392,1960.266208,1448.34744,1408.10776,1339.981344,1243.968304,1894.268,3290.88056,3991.816608,3997.07632,3572.545168,2718.223248,2053.907536,1579.598064,1246.503792,1054.624352,870.332096,693.62696,558.219504,464.109712,373.913888,287.632048,207.064064,132.209968,79.76512,49.01392,30.25456,20.579696,0.0,-245338211.0,-1093858210.0,1052010296.6,1079152148.0,1080938140.2,1081976161.6,1083504171.6,1087186781.0,1089931178.0,1096804179.6,1100658858.2,1094307577.4,1095835359.8,1093617150.2,1092168719.6,1092068759.8,1095271944.6,1093838237.6,1094135475.4,235103566.0,1085346465.0,-210211023.0,24.6,10000,f700,0000000000000000
2023-04-03,01:09:56,2797.886219,76.209872,242.019792,824.495392,2539.924224,2929.037696,1974.94504,1395.771712,1191.517552,1083.012016,1070.255088,1853.44648,3432.586224,4190.296192,4126.576416,3635.03144,2715.66152,2030.486352,1579.506304,1288.1572,1156.439104,1017.950928,872.692656,791.864768,775.467232,686.9188,526.219472,365.439728,204.579584,97.751392,52.989504,38.929824,33.001968,0.0,-240144708.2,-236558476.4,196733036.6,1078921078.0,1081366643.2,1078840293.2,1083842005.2,1087011722.6,1089869987.4,1097543015.0,1101904679.2,1093819057.8,1096373626.6,1095941318.6,1093305832.8,1094403640.8,1102020407.2,1100977496.2,1098877575.0,1090388742.2,660927046.0,-644661859.4,24.6,10000,f700,0000000000000000
2023-04-03,01:09:57,2736.462763,223.091552,267.132832,767.25976,2352.091136,2730.724512,1903.159712,1385.10808,1176.569856,1120.721408,1217.562848,1759.653808,2746.99424,3375.610064,3645.501264,3579.919392,3178.864592,2711.92608,2179.103856,1672.92968,1193.403632,899.151824,790.174272,706.64864,648.574976,533.448096,361.268064,233.511072,150.17712,102.399792,90.179104,80.542944,73.49128,0.0,185546860.4,-245759178.6,1053938059.0,1077524190.0,1080403428.6,1078620066.4,1080750394.4,1087495688.0,1090064420.0,1091805299.8,1100805047.0,1101231701.4,1097205215.0,1093656775.2,1094846071.6,1093409088.0,1101448810.6,1095912364.0,1096014485.4,658477301.8,1106398983.8,-638566240.0,24.6,10000,f700,0000000000000000
2023-04-03,01:09:58,2759.143256,0.0,0.0,406.408176,1943.575856,2443.704096,1906.793136,1565.3156,1419.271488,1325.866352,1285.100272,1739.605536,2689.382448,3257.756976,3444.729392,3338.742432,2939.796144,2577.5696,2252.062496,1901.5892,1526.14936,1257.988848,1097.107744,987.188656,928.23152,758.354752,477.558368,273.132656,145.077664,83.298416,87.79496,87.139952,81.774,0.0,-1091404538.4,-1088383782.6,1049249640.8,1075724589.8,1080947759.6,1079969584.6,1083143226.0,1085882829.2,1088515495.6,1092030356.6,1101250710.2,1099322522.8,1096692599.0,1097300071.4,1093162457.2,1098542749.0,1107250610.0,1099452090.2,1101458579.8,-210288248.2,1105834960.0,657854017.2,24.6,10000,f700,0000000000000000
2023-04-03,01:09:59,3377.034246,365.090416,591.35016,1631.103936,3348.08496,3639.945072,2506.68408,1870.718608,1732.048368,1776.968656,2005.479344,2558.785744,3436.887936,3963.328816,4138.108256,3917.297456,3300.896672,2807.676272,2437.636528,2000.538496,1496.382624,1131.573504,906.111184,718.460416,568.621184,404.088256,224.861632,124.797808,103.8968,99.386832,111.267936,114.469984,108.992992,0.0,619330867.6,603290509.4,1065015433.2,1081550701.6,1083810253.2,1083480214.4,1086292391.2,1090897105.4,1092351428.2,1095031785.4,1101844562.6,1100299914.0,1100627377.6,1094680780.8,1094379996.6,1099006373.8,1098499973.6,1093549550.8,221774112.2,1092468651.0,1102669819.2,215365844.0,24.6,10000,f700,0000000000000000
2023-04-03,01:10:00,3148.738395,93.190256,300.296624,1212.382416,2897.54184,3281.199312,2363.354784,1849.14256,1738.562688,1688.47032,1698.86536,2359.598528,3670.669728,4263.072896,4136.807568,3755.517088,3119.200928,2536.987792,2008.8772,1624.439568,1383.674848,1142.870288,902.02584,685.36424,492.885568,341.998288,232.7024,160.757392,126.163264,107.777104,105.598944,99.818688,90.436368,0.0,179532189.0,-240662084.8,1063878022.4,1079724502.0,1083749997.6,1082492421.0,1088518197.4,1087706712.0,1090041158.6,1096582199.4,1102627122.2,1098512668.4,1096371646.4,1097601542.0,1096430739.2,1093509062.6,1096057994.4,1095250642.2,1091558722.4,661343528.6,1104449341.2,1080950579.0,24.6,10000,f700,0000000000000000
2023-04-03,01:10:01,3324.305902,877.043824,1331.158528,2265.636224,3680.476752,3707.726912,2347.3864,1666.0136,1663.60864,1691.963872,1751.079296,2315.671408,3385.74024,3968.57392,4064.172656,3794.565872,3159.754096,2575.26936,2041.111824,1573.351728,1171.989408,894.0568,739.554128,618.370832,530.506928,435.310096,332.780272,242.224224,163.641968,101.046736,59.18016,39.927728,29.9464,0.0,1053661137.6,1055545932.8,1071223647.6,1081928091.8,1082998661.0,1083359133.4,1086065693.2,1088631156.6,1090538154.0,1095472255.4,1101331346.0,1098584560.2,1099070322.0,1090535527.8,1095296957.4,1094312120.2,1094767441.8,1093139770.6,1097079888.8,664965932.2,226220325.4,221591956.6,24.7,10000,f700,0000000000000000
2023-04-03,01:10:02,2776.585659,113.748496,134.278336,503.074752,2069.93696,2619.277312,1893.117968,1446.347248,1278.965184,1142.553696,1037.1128,1654.247504,2993.957616,3718.478224,3827.809136,3607.481744,3057.496336,2501.175392,1938.519184,1562.704352,1373.731024,1251.629104,1196.398576,1027.532752,745.031616,520.733056,354.63696,246.076576,195.05192,158.519008,136.477856,119.269856,106.895024,0.0,-242021301.8,-659053959.4,-232231330.2,1077222286.0,1080343792.6,1079709094.6,1081305366.4,1087057277.0,1088671578.8,1094664903.0,1101979360.2,1099176854.6,1096748595.4,1093322547.0,1102803693.8,1098707037.2,231724933.6,1101705030.4,1093548723.4,1100526868.0,667604914.0,1092183554.8,24.6,10000,f700,0000000000000000
2023-04-03,01:10:03,3140.431455,585.105232,970.328928,1921.32232,3401.129392,3531.310352,2311.864992,1624.642304,1469.642192,1412.38304,1452.864576,2073.12224,3273.15576,3918.762592,4009.942,3734.095024,3091.22192,2556.719584,2130.588304,1725.580208,1341.695136,1000.694624,702.57848,493.321328,372.92312,291.740864,249.774496,204.243856,155.148928,111.350256,73.22832,56.422912,50.000928,0.0,1047234088.0,191248827.6,1070989058.0,1080918764.4,1082865940.4,1081325436.2,1084446156.6,1087369577.2,1090462223.6,1094069797.8,1101969303.8,1099133231.4,1098710370.0,1095293927.0,1093580508.2,1092283806.6,661161257.8,1093985555.4,1092104107.6,221587765.8,654682556.2,-192040630.8,24.6,9989,f700,0000000000000000
2023-04-03,01:10:04,2651.018256,0.0,0.0,386.223792,1955.474944,2435.724704,1780.079664,1357.913056,1169.224896,1150.521072,1301.801616,1908.948368,2971.961088,3553.07968,3652.304,3500.245072,3096.903168,2652.869968,2168.1456,1772.990656,1467.405056,1195.3092,956.703216,706.269696,444.00872,275.238064,199.95776,139.440416,93.686048,60.373216,38.943264,24.546096,16.900512,0.0,598090555.0,-1098532723.0,194769643.6,1076315642.0,1079970918.2,1078419459.8,1083271815.8,1087862806.4,1090554318.4,1092405811.4,1102108237.6,1099839530.2,1097493757.6,1096263412.8,1099817761.2,1097433786.6,642527468.6,1097886492.6,1098514034.6,-620537515.6,1098213435.0,658933441.2,24.6,10000,f700,0000000000000000
2023-04-03,01:10:05,3126.012471,113.307504,326.749344,1028.582656,2692.56888,3164.310544,2415.044064,1889.844368,1588.71136,1333.906256,1125.428832,1837.305344,3469.535888,4286.268704,4287.503616,4083.92216,3675.52432,3083.12696,2306.730032,1748.20064,1407.53896,1124.741936,899.809744,705.638704,542.228768,394.486016,262.410416,150.496784,61.176256,5.859152,1.435168,3.80616,3.177328,0.0,-676507318.0,190349724.8,198371817.8,1079120270.6,1083457339.6,1081072708.8,1083748760.4,1087915270.4,1089931994.0,1093713313.8,1106352083.8,1099097770.2,1098644519.2,1097770529.2,1095487037.2,1097160058.2,1095291041.2,1093122318.6,1097200919.4,-195974228.6,-189058466.8,230724156.6,24.7,10000,f700,0000000000000000
2023-04-03,01:10:06,2601.760336,0.0,118.006384,561.877568,1914.52456,2285.66624,1673.031936,1285.8612,1124.153888,1005.104496,928.712896,1563.213984,2908.607616,3618.30576,3692.308112,3574.279792,3264.22056,2812.126416,2217.9972,1729.807424,1347.556864,1050.577952,838.870704,662.585568,521.722496,375.10832,222.743008,119.977856,62.272688,39.597184,48.319152,61.027552,60.851072,0.0,-259540971.4,-1093412695.6,1049684094.2,1075241193.2,1078410212.2,1077503805.0,1081246693.6,1085713933.8,1088858408.6,1091629774.8,1104003415.6,1099249892.6,1098745868.8,1095867074.2,1095646586.2,1093439807.4,1097902455.8,1095536006.0,1082759538.6,-631745862.0,670590803.8,653902326.0,24.6,10000,f700,0000000000000000
2023-04-03,01:10:07,2851.359485,617.158224,543.63376,1174.605216,2482.693376,2717.291008,1878.398096,1411.055952,1315.264704,1275.516624,1291.811584,1762.287104,2686.943264,3295.046288,3586.59648,3509.909968,3064.986576,2691.569136,2389.657568,2011.76472,1557.890624,1155.816064,805.540928,577.199648,470.792272,381.363808,308.914304,237.164176,166.113472,114.128096,81.208032,59.430688,48.796016,0.0,189290259.0,188568490.8,1059282613.4,1077782269.6,1080448312.4,1080487420.6,1081530903.0,1087222033.8,1089216546.4,1093990786.8,1100221865.0,1100143958.4,1098469292.8,1098564886.2,1095927519.0,1090028080.2,1097538927.8,1096786616.6,1093636276.6,1095077343.4,1089746431.0,647057920.2,24.7,10000,f700,0000000000000000
2023-04-03,01:10:08,2872.877120,19.426512,76.203424,435.484016,2156.27344,2754.425984,2165.907856,1656.377008,1225.833792,1098.159376,1273.353904,1920.90584,3040.815136,3662.571632,3786.175056,3625.182512,3179.594048,2757.639216,2359.31792,1980.365984,1620.78328,1314.20632,1060.635168,830.50256,623.808464,456.231408,327.771424,230.518432,164.472416,99.650352,43.40952,20.03192,12.432128,0.0,180134161.2,-672592892.2,196343016.6,1077064289.8,1082450181.8,1076550740.4,1083204874.8,1087467330.8,1089297595.6,1093536849.2,1101888785.0,1100093405.4,1099987285.2,1097767321.8,1096611356.2,1101865180.4,1095513910.0,1091701807.6,1095367518.6,1107749840.4,-1046219114.0,1084177559.8,24.7,10000,f700,0000000000000000
2023-04-03,01:10:09,3371.997966,263.216576,422.600128,1400.267504,3122.80136,3512.352496,2568.920944,1990.940576,1778.411152,1716.38896,1804.873904,2457.994576,3675.750976,4314.407232,4373.963872,4046.721088,3332.679296,2772.69536,2366.769536,2036.417232,1781.638576,1444.390768,1024.673968,684.79592,424.756688,261.160688,194.007936,120.760544,47.164432,10.445168,0.0,0.0,0.0,0.0,610032368.4,-239482165.2,1065243163.4,1080612362.8,1084138560.0,1083058485.0,1086012632.8,1090328297.2,1092006097.8,1094049009.8,1103262678.2,1100138397.6,1099031200.4,1101153716.2,1096456939.8,1099174750.8,650851435.0,1092878203.4,1093128971.2,235101343.2,-1039369844.0,651392701.4,24.7,10000,f700,0000000000000000
2023-04-03,01:10:10,3072.811807,0.0,9.71312,814.187712,2528.74904,3077.502688,2460.448784,2087.494752,1958.640656,1829.847952,1701.1168,2127.948176,3110.342192,3679.217632,3834.574656,3638.52232,3091.061136,2678.075104,2399.563968,2062.61408,1667.224848,1271.340704,874.961568,599.8428,445.984496,339.828528,281.374912,218.98696,152.664672,101.699696,69.741792,51.717168,42.898448,0.0,-245531374.4,-1089626320.2,1062980781.6,1077882946.8,1084211185.8,1083971459.4,1084349067.2,1088704335.6,1090793078.8,1093811999.4,1101886990.6,1100069993.4,1099564540.2,1098931152.4,1095998553.4,1095289331.0,1089803380.6,1098316537.4,1095158656.8,659565903.8,663256775.6,-211481572.0,24.7,9989,f700,0000000000000000
2023-04-03,01:10:11,3313.168657,443.315984,762.026752,1627.083184,2990.641936,3208.79824,2281.551536,1683.213376,1413.783744,1402.115136,1648.207488,2345.286432,3493.352096,4094.713376,4149.370112,3913.20112,3386.206096,2879.992336,2394.559664,1998.367952,1691.416912,1396.334592,1113.1208,878.433216,692.271856,505.686848,318.678128,177.377984,82.183056,29.00552,9.942144,0.460896,0.0,0.0,613342082.2,-239189578.6,1067470973.8,1079241620.2,1082783743.8,1079994360.2,1086191651.6,1089970110.0,1091231628.8,1093929039.2,1103159131.8,1100714868.2,1098618469.0,1100191498.0,1097909045.0,1095346468.8,1103435428.8,1084565682.6,1095724956.8,647371519.2,650408334.6,217147291.8,24.6,10010,f700,0000000000000000
2023-04-03,01:10:12,2951.452070,519.66848,475.604992,940.431552,2398.30728,2775.32288,2065.419488,1633.884544,1480.718096,1411.428416,1426.015504,1969.763216,3042.671488,3683.063376,3890.938624,3689.468704,3078.653216,2601.342528,2257.53672,1913.44416,1569.064944,1251.098272,959.544288,703.523072,483.034624,310.012608,184.457024,119.450192,111.331872,101.470992,92.540256,84.021712,74.269136,0.0,193057973.6,198669102.0,619825843.2,1077533881.8,1081765047.8,1081485315.0,1083328212.6,1088061055.2,1090521172.4,1093696406.4,1101837952.4,1099149682.2,1100433918.4,1096941680.4,1094551260.4,1100138604.0,1094426147.2,655876969.8,1087154521.8,660512653.8,1086917763.4,655936993.8,24.7,10000,f700,0000000000000000
2023-04-03,01:10:13,3123.783065,139.40488,124.312816,949.638832,2865.26728,3305.332032,2269.83304,1688.678448,1561.868336,1527.01424,1584.116288,2179.328464,3312.650784,3877.106256,3872.695024,3622.785056,3127.37608,2666.787104,2241.018192,1885.346704,1599.772704,1315.369136,1032.135904,795.961184,606.84496,472.019584,391.485008,318.085552,251.821136,187.264464,124.415504,84.794048,68.727168,0.0,-244312409.0,-237335445.6,1057770849.2,1080335266.2,1082944333.0,1082248920.4,1084981496.6,1088724451.8,1091449560.6,1093012681.2,1103257583.2,1097540932.6,1098923598.6,1098163392.2,1097823390.6,1098220285.4,1094659330.8,1097463564.8,1096889821.4,1106967223.4,1083716550.6,-203913572.4,24.6,10000,f700,0000000000000000
2023-04-03,01:10:14,3117.962714,40.79584,0.0,613.902272,2569.617776,3118.329344,2260.03672,1707.704144,1461.331344,1571.685808,2038.767216,2745.590624,3692.156,4186.456496,4228.492048,3805.61704,2917.8312,2439.738768,2371.3396,2163.03376,1814.821024,1390.236592,889.280624,567.554416,425.057904,304.858464,206.956048,132.455616,81.357168,53.174976,47.909072,41.31552,33.213696,0.0,-680694944.2,-1095437862.4,612611135.8,1079269088.4,1082916858.4,1082272163.6,1085740878.6,1092481963.2,1091616202.8,1094658369.8,1102292017.4,1096199609.2,1104331661.4,1098433058.2,1096132160.4,1091353042.4,1095952937.6,1095567062.8,654586603.6,658437218.8,1086690801.6,239492045.4,24.7,10000,f700,0000000000000000
2023-04-03,01:10:15,3193.558516,525.754,801.434608,1733.66304,3322.439312,3617.915376,2620.091216,2020.90168,1820.346896,1787.646512,1922.800688,2331.675712,3014.271632,3441.729984,3614.050432,3361.935504,2685.385104,2280.776448,2148.109504,1940.288896,1657.314544,1345.874592,1005.968816,735.323456,533.938288,368.542416,239.135744,132.539104,52.911984,22.698352,8.440624,3.031792,1.641344,0.0,1054512492.8,603781056.8,1069523972.8,1080781427.4,1084400493.4,1083279224.0,1084586138.6,1089746769.2,1091349971.4,1093534995.8,1099258748.0,1098639544.4,1099479276.0,1098392206.0,1098109371.6,1092822836.2,1094304213.4,1097278129.0,1094149233.6,-622806319.0,1083788266.2,649049444.0,24.6,10000,f700,0000000000000000
2023-04-03,01:10:16,2963.401478,170.751808,371.108464,1207.939456,2612.892976,2955.209424,2234.88864,1707.620368,1373.404416,1265.118848,1382.763664,2032.291632,3213.702832,3885.033152,4046.282512,3867.54824,3348.829984,2825.307952,2296.982048,1800.412912,1335.600432,970.545872,705.249344,499.678528,353.833424,246.399856,177.377856,131.333296,108.266176,97.07888,97.771376,93.19928,83.362576,0.0,176448422.8,186059998.2,1061414636.0,1077924526.8,1083097165.8,1079371650.4,1084923615.0,1088403063.2,1090166713.2,1094229293.0,1102820755.6,1099999576.4,1099898974.8,1092926359.2,1095027736.2,1094851436.0,655807774.6,1090809574.8,1096659917.8,-201918448.4,1106565105.2,645836215.0,24.6,10000,f700,0000000000000000
2023-04-03,01:10:17,2924.980283,28.79896,136.166352,959.870112,2421.782224,2745.054096,1929.68552,1513.63672,1496.907664,1424.912384,1297.650752,1860.16816,3112.464592,3846.748928,4063.02144,3859.775632,3237.011872,2712.330768,2285.732416,1877.129248,1486.521264,1146.358784,856.641664,650.176272,526.962592,419.45808,327.662704,238.284864,151.324576,89.686832,53.888752,43.870304,40.20624,0.0,-254144158.0,-246928126.6,1058539830.8,1077830781.8,1081202148.8,1082247672.6,1083071080.2,1087727583.4,1090578196.8,1094651838.0,1102566432.8,1099587760.2,1099485824.6,1096638204.4,1095141783.0,1096467176.0,1092177234.2,1097182413.2,1099928422.2,228311760.2,1098848049.6,-624191289.4,24.7,10000,f700,0000000000000000
2023-04-03,01:10:18,2985.383938,48.710848,160.090256,909.32232,2320.486496,2747.13472,2189.267216,1791.875776,1554.960544,1440.91392,1449.735936,2061.058592,3274.88184,3972.648336,4154.358496,3754.960304,2774.453568,2189.369088,1999.706912,1811.759552,1625.527216,1384.02096,1087.240928,861.818624,707.754048,565.086464,433.815952,291.802944,141.215744,46.786848,11.950864,3.427696,4.421392,0.0,-683927769.8,-685236611.8,1055490284.2,1076839914.8,1082949971.6,1080905073.6,1084069013.2,1088347722.0,1090560497.0,1098755888.4,1098809298.4,1099242255.8,1098389949.0,1098355678.4,1098334093.4,1094257895.8,1098052137.0,1103095474.2,1096330119.2,227812426.0,653882603.6,-1055734449.8,24.6,10000,f700,0000000000000000
2023-04-03,01:10:19,3403.276662,382.416656,520.142752,1538.76192,3491.754784,3756.413568,2332.738624,1513.976368,1300.127088,1308.429616,1538.884016,2249.373168,3439.89688,4090.12168,4200.047456,4055.552336,3656.63648,3240.713424,2807.783152,2392.557936,1995.03736,1542.064944,1033.64064,651.205488,394.759392,252.171056,224.067696,186.831232,142.343328,100.497696,64.321728,49.158128,39.656576,0.0,190339136.4,193081789.6,1066020132.4,1082192390.4,1081814880.6,1079591062.0,1084702145.8,1089967350.8,1091134411.4,1092409860.0,1104826881.4,1101099497.8,1101275880.0,1100348544.2,1100728404.4,1091483977.0,659446368.8,1092386436.8,1096912776.0,1093848873.8,654994784.2,-201695104.4,24.7,10000,f700,0000000000000000
2023-04-03,01:10:20,3513.027201,243.089536,442.092768,1080.34608,2455.449616,2922.805584,2482.413888,2199.66768,2074.566912,1938.72944,1792.15512,2137.11728,2973.615632,3614.322464,4059.237696,4304.457024,4349.980464,4075.010112,3479.546624,2793.00464,2015.384368,1420.930176,1009.642048,716.655104,541.969328,399.245616,288.483936,192.365296,110.889712,53.736384,27.066096,14.458592,7.656416,0.0,-238528797.0,-240892599.6,1060631512.6,1076076532.8,1084173483.2,1083816156.6,1084854481.8,1088511130.0,1090989894.4,1090169509.6,1105529352.6,1103233676.6,1104189598.4,1097781316.2,1101532481.4,1092621371.2,1097533643.6,1096656109.2,1094505764.2,654654157.4,228955194.8,228228907.0,24.6,10000,f700,0000000000000000
2023-04-03,01:10:21,3365.436815,622.508368,485.577072,1097.37064,2542.319136,3057.789424,2643.781744,2316.267232,2075.246096,1923.523408,1861.09904,2266.880464,3140.867536,3837.55488,4356.94224,4156.892,3237.404256,2780.037056,2784.790576,2494.648576,1909.610784,1398.881744,962.461296,666.865792,512.095168,362.817456,219.03264,102.965408,26.884896,3.874112,0.0,0.0,0.0,0.0,1050320199.6,188576903.6,1052457140.6,1075961078.0,1085593783.8,1084602197.6,1086409263.2,1088014739.0,1091918660.4,1099159523.8,1097547794.0,1102168458.6,1103982259.2,1098776349.8,1096467744.2,1097619604.4,1094517212.2,1095694781.6,1093874963.0,-624319579.4,222026477.4,225664844.8,24.7,10000,f700,0000000000000000
2023-04-03,01:10:22,3040.545684,83.032352,278.140832,456.80832,589.375968,916.006464,1732.759616,2047.178752,1859.264112,1536.345648,1078.423232,1719.881184,3460.719632,4357.661232,4410.70616,4268.778608,3931.878512,3330.216848,2463.793072,1874.34304,1561.866528,1324.259248,1161.521232,1031.88904,935.362672,799.01912,622.858304,434.014928,232.488976,100.4472,37.8896,11.800512,6.350752,0.0,-679643033.6,-661773492.6,1052813184.8,-661453028.0,1083833504.4,1082546446.2,1086695341.2,1079616234.6,1091928204.4,1094156072.2,1106639674.8,1100744047.0,1098934557.4,1097998509.6,1102489804.0,1093228572.4,1099192686.2,1109556556.0,1095815608.4,662802726.6,1095449351.0,223128982.2,24.6,10000,f700,0000000000000000
2023-04-03,01:10:23,3629.260555,694.978224,831.549216,1675.262096,3237.540864,3645.239696,2898.358208,2312.26176,1886.950496,1695.300752,1737.312576,2314.713408,3427.503424,4104.53384,4345.8044,4286.61304,3926.959136,3463.482368,2896.182816,2325.564304,1751.626928,1287.087104,931.944592,660.477216,472.684912,330.298656,233.318416,175.091872,155.618976,136.870368,120.386704,106.652512,95.470064,0.0,192926518.2,196798872.2,1066262452.8,1079541000.8,1085516077.0,1082810539.4,1085291337.6,1089649441.8,1091495003.8,1093773181.2,1104258426.2,1101786717.6,1100899710.0,1099338643.4,1095475514.6,1096768509.2,1095522447.4,1086482352.2,1086101423.4,673370032.4,1088898433.2,650693761.8,24.7,10000,f700,0000000000000000
2023-04-03,01:10:24,3140.928877,193.703296,362.572368,1207.401312,2692.351264,2962.938768,2019.163504,1513.873216,1447.067776,1430.454832,1464.03448,2121.742912,3403.580368,4099.378464,4209.137552,4068.501472,3677.470848,3081.535152,2280.694048,1709.731568,1368.647168,1104.548176,917.434656,742.816064,580.692464,456.760064,371.01896,286.785152,204.058688,137.42,86.869136,52.478304,34.247536,0.0,170988686.8,-246165952.4,1063650120.8,1078799007.4,1081313478.6,1081684696.0,1084440909.6,1089554445.4,1090296687.6,1093469191.0,1103939300.0,1101284897.6,1094265349.4,1098600234.2,1097981500.4,1095285392.2,1092837953.8,1099868013.0,1097661594.8,1099356364.2,225407166.4,1098258186.0,24.6,10000,f700,0000000000000000
2023-04-03,01:10:25,3102.669625,0.0,0.0,270.966512,1941.325344,2591.13736,2220.402656,1928.590432,1715.700736,1601.0168,1584.53864,2016.614752,2897.245264,3528.179104,3909.416256,3847.588128,3342.694976,3085.566992,3076.2044,2771.302048,2170.85992,1585.401312,1014.926368,674.156,563.090304,450.514016,336.42712,234.003536,143.243232,78.297904,39.167536,24.136352,21.12336,0.0,-1094437073.0,-1088114668.0,615732469.4,1075682772.8,1083817008.2,1082659352.0,1084833342.2,1088018517.8,1089870237.8,1093598163.0,1102708221.4,1100128536.8,1106398073.6,1099410834.4,1096811712.6,1096924589.6,1100106954.6,1095631375.4,1095417739.4,1089063346.8,240818930.2,-215209272.6,24.7,10000,f700,0000000000000000
2023-04-03,01:10:26,3100.190081,124.64552,110.837024,797.821632,2490.186384,2962.866304,2215.861248,1756.557568,1584.955232,1777.71192,2334.827632,2803.479008,3183.666256,3388.285056,3417.33472,3228.699952,2822.38072,2551.593632,2416.338912,2161.898576,1788.272752,1454.647504,1161.022672,862.908784,560.305728,373.712688,303.129712,258.127328,238.705552,203.62944,152.898976,115.732864,94.85664,0.0,-238090901.4,-235464343.6,1060264949.6,1077927800.6,1082992918.0,1080777261.4,1089959796.8,1087622248.6,1091957535.8,1092829488.6,1098028770.6,1100904842.6,1100428714.2,1092911703.8,1104965842.2,1094817358.2,1096443261.2,1092903562.6,1097208580.2,1109167964.4,233171342.2,1089814709.8,24.7,10000,f700,0000000000000000
2023-04-03,01:10:27,3616.153593,781.379392,1292.604768,2275.694672,3678.856208,3805.334864,2655.13056,1979.163216,1777.432624,1691.189472,1720.433744,2355.566384,3596.587456,4262.430032,4353.094144,4081.097408,3446.439312,2923.426128,2512.05776,2113.150368,1726.70384,1368.50488,1038.5536,775.883088,580.493392,411.517504,268.955344,167.672496,107.668944,62.360256,31.746432,17.3292,15.418832,0.0,624786086.6,621098703.0,1072708893.0,1081214183.6,1084271927.2,1082891236.2,1085837793.8,1089695783.8,1091015056.0,1095426955.4,1103443377.2,1100760232.6,1100940156.4,1099807379.0,1095804835.8,1097871199.8,1100881572.8,1079176770.8,1094625383.8,1085108335.0,-207114689.6,228152388.0,24.6,10000,f700,0000000000000000
2023-04-03,01:10:28,2874.737151,226.653856,247.4548,839.862112,2227.744368,2601.11416,1959.971584,1558.098368,1395.49456,1313.730368,1312.805792,1852.494832,2932.797456,3553.43736,3714.414496,3564.6708,3104.206096,2704.539792,2365.671648,2018.56032,1663.205472,1332.872656,1027.56192,763.462288,540.573824,377.539744,274.360064,197.550032,147.109648,98.309504,51.149584,28.376912,26.06208,0.0,594262389.4,184774526.0,1048783338.0,1076616143.8,1081319502.6,1080339930.2,1082759666.2,1087244918.6,1088972920.6,1092453434.6,1102059199.6,1099912542.0,1100921520.6,1097723257.0,1097733353.6,1100359597.4,661726408.0,1094889675.0,1090156601.6,1105134036.0,-195538028.8,-202634864.0,24.6,10010,f700,0000000000000000
2023-04-03,01:10:29,2733.586027,232.710672,296.580288,587.869312,1842.7884,2278.351296,1719.24216,1332.550352,1118.275952,945.46616,814.12104,1477.668816,2936.109616,3776.450928,3998.692672,3800.25976,3181.151856,2686.237984,2315.51792,2015.992512,1787.661664,1448.781248,999.351376,627.05992,331.9068,189.719536,161.35168,161.58824,179.244144,180.572032,165.571888,148.530208,129.44704,0.0,-230710721.2,-658115741.2,194637926.8,1075024637.8,1079519270.2,1077560203.0,1080368657.4,1086053277.2,1088853219.2,1095083864.0,1103244497.6,1097932294.0,1098665532.8,1101645004.0,1095931673.6,1099517815.8,-196844529.8,1095697402.8,1091102794.0,239766310.8,1103021839.6,221982718.6,24.6,10000,f700,0000000000000000
2023-04-03,01:10:30,3431.270978,1038.951136,1215.696368,1938.294544,3050.48872,3151.873968,2242.450416,1683.268576,1474.328784,1454.104048,1622.594432,2234.186768,3288.881008,3890.14224,4037.970368,3891.556592,3450.901024,2996.998736,2529.85024,2079.588544,1646.213968,1376.731584,1271.141792,1094.512112,846.842768,599.836144,353.492208,190.437424,110.671824,66.332176,43.817952,28.179184,21.13952,0.0,191505949.8,631644674.6,1066220417.2,1078518658.8,1082245697.4,1080913527.8,1085015730.2,1089589887.8,1090748267.4,1094326818.0,1102670364.8,1101252171.4,1101951863.6,1095616710.6,1098709217.4,1104636264.4,1096173667.4,1099190113.4,1094325037.2,231926027.8,1085736879.0,225117433.4,24.7,9989,f700,0000000000000000
2023-04-03,01:10:31,2960.726788,231.827616,178.39184,461.845872,2099.759136,2539.93448,1779.464768,1348.955616,1248.407024,1203.035184,1212.84,1835.14824,3069.959616,3794.611232,4009.103328,3999.712944,3766.44048,3319.369088,2658.49864,2095.966304,1631.772144,1264.150976,993.102624,776.424656,614.117072,455.4012,300.277056,185.176464,110.099392,69.182672,62.426304,56.22664,50.583664,0.0,614882976.2,-659413159.0,620366387.0,1076850757.8,1080083506.0,1079821307.2,1083582947.4,1087728662.6,1090312244.0,1091634886.4,1104661843.0,1102089800.6,1099690944.2,1099137116.0,1097565412.8,1093574952.8,1099829657.6,1096647373.4,1095655489.8,-632651417.8,1098613332.8,230272769.2,24.6,9968,f700,0000000000000000
2023-04-03,01:10:32,3555.459155,441.780688,510.790912,1143.61176,2876.101936,3412.358208,2706.18232,2186.42512,1853.086624,1725.461568,1803.550224,2424.318752,3587.767328,4274.397552,4484.209088,4313.125056,3761.144672,3239.656928,2748.661712,2282.049344,1839.819632,1418.764768,1018.884688,738.754128,578.373056,456.972496,374.552448,283.796976,184.70608,106.05648,66.421616,45.56432,37.68168,0.0,618923775.6,-236966890.2,631485897.0,1079377077.6,1084846564.2,1082730486.4,1086339547.8,1090195793.2,1091536687.8,1095493024.8,1104006140.8,1100471152.0,1101417845.0,1100403838.8,1096678781.4,1097676982.4,1096615199.6,1096316847.0,1102218223.2,1087269443.0,242602964.6,-623247352.2,24.6,10000,f700,0000000000000000
2023-04-03,01:10:33,3223.326898,133.281952,355.6884,1257.342208,2807.827584,3082.503712,2081.370368,1599.38928,1636.56008,1702.22896,1796.39592,2462.189984,3699.610944,4311.863568,4298.947264,3915.627728,3161.90488,2606.290864,2248.78584,1957.221536,1731.598064,1423.998416,1034.422576,723.33728,490.74256,333.89608,252.797872,183.8388,127.018928,80.620656,46.377568,29.550496,22.85632,0.0,601311323.8,-687613849.6,1063497703.8,1079475566.8,1082407609.8,1083708562.0,1086899988.8,1089904743.8,1092157305.8,1094672522.2,1103330362.8,1098591536.0,1100034617.6,1100052517.6,1098544733.8,1095073655.4,1092591481.6,1095400904.0,1091591390.8,1099611464.6,229394263.2,219440780.0,24.6,10000,f700,0000000000000000
2023-04-03,01:10:34,3205.765078,9.198176,376.347872,1357.153824,2890.49184,3267.620416,2488.539408,1951.195856,1655.589744,1474.96208,1409.312784,1935.21208,3052.660064,3717.083552,3928.482464,3802.71176,3339.771584,2936.56856,2593.102688,2249.784208,1906.613552,1542.036688,1156.05368,818.913616,530.616416,324.17896,199.60128,119.3592,83.452752,66.031072,57.77872,51.816352,46.682784,0.0,-1099139666.6,1047787830.6,1056484981.2,1079448700.2,1083844412.0,1081391961.2,1083598502.4,1088122387.2,1090152237.6,1092995827.2,1103093769.8,1100122493.0,1101019676.2,1099694388.0,1100271094.8,1097036963.0,1094448563.8,1092265434.4,1086488167.6,660413028.6,660307841.4,-207117019.4,24.6,10000,f700,0000000000000000
2023-04-03,01:10:35,3019.034782,161.750112,371.84096,663.27784,1684.9972,2129.716656,1821.014064,1479.749824,1105.923952,784.358304,526.784288,1368.394224,3344.381984,4383.635104,4486.153264,4432.468304,4222.580672,3627.489792,2647.196,1909.546832,1414.542384,1079.142288,903.346576,803.546832,779.742992,702.269936,571.1276,419.901712,248.592304,129.196336,61.713824,40.174352,33.775536,0.0,-242114079.6,-231303487.8,197303801.2,1072181693.4,1080319730.6,1075611085.8,1080580672.0,1086354700.8,1088430392.4,1093100082.2,1107566912.0,1100841967.2,1101117395.6,1095064529.4,1098243296.6,1095569754.0,1093837623.8,1108946558.6,231089840.6,1103551186.6,228535485.4,1085208242.8,24.6,10000,f700,0000000000000000
2023-04-03,01:10:36,3781.351151,580.154304,752.351504,1521.383552,2959.673904,3484.165232,3094.857472,2644.557424,2133.265328,1801.790944,1650.13432,2276.81472,3681.83232,4529.896976,4821.009472,4596.949408,3857.718064,3320.578176,2985.529888,2599.17832,2161.52304,1666.689136,1114.67664,721.723552,487.83008,332.572688,255.95136,185.18768,120.2816,71.485408,49.520464,42.33544,40.114944,0.0,624503658.6,189249712.6,1068199578.2,1077860265.4,1086439127.8,1083506772.0,1085727296.4,1090082557.0,1091986694.8,1096425801.2,1104487399.2,1102788434.2,1101770617.2,1103564775.4,1097717259.6,1097972138.2,1093839528.4,1094954931.2,1091920069.6,663534023.0,655336279.2,-203067850.8,24.6,10000,f700,0000000000000000
2023-04-03,01:10:37,3180.967608,630.638048,748.746688,1378.155344,2829.103936,3105.206496,2206.46272,1777.364384,1817.910896,1793.297712,1703.524656,2145.544016,3119.355664,3678.367776,3822.580272,3770.08272,3520.875248,3084.732464,2461.654048,1909.127216,1427.151632,1061.607408,812.494592,586.596416,383.913024,266.14944,233.305664,199.060448,163.413776,124.055568,80.98584,54.017616,44.755936,0.0,622603841.8,197851738.2,1058248528.2,1078934778.0,1082408094.8,1083304303.2,1085008471.6,1087676119.8,1091009448.0,1092953943.8,1102620218.8,1102683437.0,1095833865.0,1097083213.2,1097817580.8,1095645723.6,1082341692.0,1094229919.8,1091809682.8,670593528.8,1090796974.0,-629011382.4,24.6,10000,f700,0000000000000000
2023-04-03,01:10:38,3320.742648,145.395456,259.92168,795.72744,2257.227984,2856.31568,2310.498992,1862.797872,1513.212192,1379.818752,1462.617776,2000.534064,2993.567824,3699.957664,4119.703712,4212.681744,3978.891648,3587.057952,3037.180816,2487.515008,1938.060528,1517.543728,1225.964768,980.365152,780.744928,593.949168,419.977888,278.956032,170.883568,106.622288,86.172224,72.01784,64.159136,0.0,-658401903.6,-659904337.0,200677745.6,1076333222.4,1082676279.0,1079675152.8,1084072334.2,1088343651.4,1090555965.2,1094144361.2,1103134441.2,1103701619.6,1099889274.6,1099390240.6,1102218771.6,1093811190.6,1101856873.0,1103713598.2,1088396048.2,661266385.8,1100384001.4,224729599.4,24.6,10000,f700,0000000000000000
2023-04-03,01:10:39,3403.463595,1053.842144,950.029664,1593.899632,2985.452048,3218.983056,2294.492672,1770.585696,1647.262176,1646.528512,1768.384688,2266.962256,3142.261136,3689.015872,3907.226272,3804.965472,3382.233552,3027.45976,2740.644288,2349.843088,1855.05608,1423.303808,1054.586128,804.293648,672.426368,539.140928,404.43744,268.10536,130.144736,43.158128,15.24776,5.445152,3.005072,0.0,1060981930.4,1051962447.4,1066317659.2,1079416341.8,1082983189.8,1082594524.2,1084053822.0,1089662710.4,1090736395.4,1092260617.6,1102650379.0,1101140733.0,1102848556.8,1098880538.4,1098870220.6,1097453293.4,1095493983.2,1102589709.2,1097689976.0,231119094.6,-206804888.6,229439795.2,24.6,10000,f700,0000000000000000
2023-04-03,01:10:40,2617.317374,89.787664,64.829104,240.152144,1531.074608,1984.86992,1579.088128,1279.992912,1087.584384,955.99336,885.21984,1420.871728,2562.948928,3258.969328,3508.932816,3526.602336,3311.978032,2986.72984,2550.857712,2120.208128,1694.781248,1309.633856,964.766256,719.125104,572.710496,442.762016,329.279744,249.653136,203.88224,171.548592,145.84376,126.400624,113.219184,0.0,-239021019.4,-1095754750.0,1050115905.4,1072995569.2,1078688506.0,1076397594.8,1080638034.6,1085248337.4,1087214686.0,1091280051.8,1103326676.8,1099792389.8,1099822910.6,1099534554.0,1096813904.0,1092903446.6,1101749992.8,659733264.0,1088433917.2,673303254.6,1094525576.4,221107678.8,24.7,10000,f700,0000000000000000
2023-04-03,01:10:41,3120.420357,69.644704,569.382912,1460.572,2609.77056,2776.270896,1960.072992,1480.153056,1336.5112,1274.730144,1294.810016,1790.175808,2760.82768,3428.038432,3791.808,3866.322464,3651.581744,3290.648832,2783.524368,2262.883792,1728.72744,1331.08992,1069.971264,872.461888,738.561712,579.320368,394.737872,261.162352,178.593792,124.737888,103.004144,86.627472,72.503088,0.0,-1108269365.4,618928136.0,1065825234.6,1077320645.6,1081161320.6,1079513835.2,1083353898.0,1086430962.4,1090122231.8,1092396666.2,1102805521.2,1101238047.4,1101663092.6,1098874023.0,1097148748.2,1098399605.4,1103298619.4,1095162579.8,1099022579.0,665451151.0,1098880685.6,656065846.8,24.6,10000,f700,0000000000000000
2023-04-03,01:10:42,3235.427711,364.846048,819.194672,1555.476368,2562.442912,2741.169392,2091.65576,1594.723456,1250.372736,1209.555152,1472.270832,2185.99792,3350.736528,4003.13032,4143.179584,3990.102928,3543.900384,3057.907472,2532.123776,2100.646208,1763.474608,1459.914592,1189.96616,937.149872,701.465584,486.475024,292.178128,158.846672,86.480624,53.651568,38.797728,29.010368,24.289488,0.0,184636163.2,614240133.4,1068469745.4,1075634256.2,1082039743.2,1080101092.0,1081370496.0,1091948090.4,1089456128.4,1092924441.2,1103938369.6,1100795289.0,1100098061.2,1099891080.2,1098770470.8,1099344883.4,1099814472.0,1095303188.0,660537499.2,231530776.0,1090876815.0,225430676.2,24.7,10000,f700,0000000000000000
2023-04-03,01:10:43,3003.605600,0.0,91.494176,840.881696,2209.291728,2632.837312,2111.51848,1678.969696,1335.191136,1217.051792,1324.551952,1959.442288,3121.722976,3751.4644,3848.666896,3849.628912,3754.350784,3374.024128,2708.648976,2126.460992,1627.459856,1222.92976,912.870544,672.936992,503.128992,360.060144,243.730464,167.205936,130.486528,105.534656,92.35032,82.797088,76.87496,0.0,174224312.8,-1097995542.2,1060982275.8,1075921299.8,1082374282.8,1078730393.8,1083851511.0,1088950677.4,1089326187.0,1088440448.4,1105712441.2,1100917730.4,1101105865.0,1098628064.6,1095198185.0,1096427590.8,1096098578.6,1092774946.4,650291430.4,1097356223.0,1101202284.2,-640761568.0,24.7,10000,f700,0000000000000000
2023-04-03,01:10:44,2678.431973,130.397968,211.234272,739.4976,1861.888336,2135.011824,1558.868256,1174.31728,981.35888,844.639968,764.16048,1252.127792,2308.541888,2999.19472,3324.085888,3452.800144,3385.337152,3135.23808,2702.502592,2235.21448,1733.373872,1333.717552,1036.245696,829.95384,714.841888,588.391104,450.60152,335.40128,242.79032,173.40536,127.246384,92.525152,69.241664,0.0,-244229093.2,-242595674.8,1049204343.4,1074335742.2,1077881605.4,1075951161.8,1077816202.8,1084428939.2,1087701196.2,1089475204.8,1102962683.8,1101604490.6,1099443825.6,1099621444.2,1098229597.0,1093906902.2,1103536196.8,1097069571.8,1098307474.8,1101603205.4,660028686.2,668490358.2,24.6,10000,f700,0000000000000000
2023-04-03,01:10:45,2768.545905,239.142384,181.578016,610.63072,2019.178464,2479.395504,1801.182048,1412.467376,1313.251472,1075.166144,698.211376,1154.647648,2444.474896,3277.20552,3652.839408,3641.613664,3243.52856,2869.325152,2519.003328,2137.80408,1725.727488,1312.799456,899.020064,641.085552,538.996112,509.457968,552.471184,509.778624,381.380336,256.928816,136.42408,62.01904,37.131184,0.0,194161534.8,-672234614.6,200048329.2,1076308139.4,1080307670.6,1078408166.0,1082527185.6,1073857661.4,1088195430.4,1094009363.4,1102268810.2,1100061003.6,1100853860.0,1098430605.0,1100140920.4,654665341.4,1094920174.6,1097284382.6,1109104675.6,1092669734.4,1090744117.2,229211277.6,24.6,10000,f700,0000000000000000
2023-04-03,01:10:46,3456.568371,30.200064,308.359936,1286.965984,2840.394256,3299.474896,2664.20784,2226.602032,1986.6572,1854.481296,1830.07432,2371.238816,3477.975104,4116.878608,4287.94976,4104.692912,3567.107904,3089.274656,2671.193504,2249.443536,1824.024784,1433.021488,1076.433552,793.978688,585.656976,420.532576,298.605536,204.902736,139.424144,99.147456,85.20272,80.990656,72.562992,0.0,-679137023.0,-243762363.2,1065418126.8,1078663048.4,1084725164.4,1083220988.2,1086217410.4,1088711824.8,1092091147.0,1094031869.8,1103296595.6,1100891404.8,1100627805.8,1099675191.8,1099925032.2,1096585530.2,1091830369.4,1094870744.2,1097458045.2,643428482.6,665953727.8,654569441.6,24.7,10000,f700,0000000000000000
2023-04-03,01:10:47,3296.857046,721.849408,735.717344,1541.903952,3140.409376,3400.806976,2323.097088,1746.705344,1671.631648,1603.130912,1541.203056,2012.896272,3018.2104,3638.1476,3872.708112,3825.127632,3495.406208,3118.27056,2693.720896,2249.446112,1785.446848,1386.455904,1052.473456,790.916912,601.7864,416.304864,234.47232,97.110624,24.983648,4.142704,2.093552,3.136608,3.337904,0.0,619502595.6,1053209262.4,1061786950.2,1080976060.4,1083210206.6,1082259840.8,1084476807.4,1087295674.0,1090227682.0,1091875221.2,1103195286.4,1101099337.2,1101064171.4,1099917669.6,1095934100.8,1098167727.4,1097840336.4,1095009027.0,1096761829.8,-1047504727.0,1090432677.2,222779235.6,24.7,9989,f700,0000000000000000
2023-04-03,01:10:48,2677.903985,58.893984,150.699536,623.8672,1720.408352,2070.55464,1674.306304,1376.646976,1177.57664,1045.498064,980.411264,1480.128464,2544.649664,3235.773536,3553.500288,3586.28296,3334.121344,2999.928224,2583.703664,2171.672656,1763.834992,1383.418304,1030.422272,744.035856,524.259056,357.680576,244.300464,157.698192,97.873776,64.935984,58.8848,50.495728,39.768784,0.0,-674229393.4,185010666.2,1042211992.0,1072561536.8,1079622409.8,1077707953.2,1080069445.8,1086194457.0,1086815122.0,1092431041.4,1102629174.8,1100890686.8,1099632568.6,1099820450.8,1098615757.8,1095605413.4,1086527477.2,1099647545.8,662973475.4,-627241676.0,1102615383.2,1090998895.6,24.6,10000,f700,0000000000000000
2023-04-03,01:10:49,3064.633497,57.440512,288.759008,1011.734064,2372.16968,2719.349808,2053.274736,1627.48344,1441.976096,1272.303376,1118.465072,1844.565504,3450.604592,4402.218656,4699.407376,4418.558832,3559.6732,2867.394384,2341.722608,1926.357472,1621.298832,1281.765776,907.758224,586.29992,317.390864,161.376608,118.2572,103.791584,117.979792,121.98472,115.806368,106.967648,95.468544,0.0,-669312197.8,-248920110.4,1062222791.4,1076699259.4,1082359610.8,1080939224.0,1083227874.2,1088631694.2,1089985888.2,1098399938.2,1103411509.4,1100664437.6,1099096026.4,1099129004.4,1097308708.2,1095764106.4,1080401930.2,1094858987.4,208536351.6,1101371670.0,1092804070.8,226323186.0,24.7,10000,f700,0000000000000000
2023-04-03,01:10:50,2986.421935,152.3524,320.945104,1145.040128,2560.858112,2923.484176,2232.918304,1728.277568,1409.56184,1358.48408,1575.044208,2220.210592,3293.983248,3860.292288,3919.137792,3695.223344,3188.548832,2692.783248,2207.926544,1790.30144,1439.907856,1127.141872,852.003472,628.262832,455.920064,328.160736,244.984896,172.81784,111.659552,69.39232,46.016144,31.110128,24.67424,0.0,601636930.0,-670408567.2,1066091969.8,1077026843.8,1082861082.2,1079790350.6,1084900139.8,1089079073.6,1090994969.2,1093475784.0,1102016899.2,1099755531.8,1095787963.8,1097316208.6,1097043102.6,1094508340.6,1087319980.8,1097288124.8,1089693370.8,653754052.2,1093237582.8,1077227924.6,24.6,10000,f700,0000000000000000
2023-04-03,01:10:51,2775.429373,80.411264,71.070624,481.908176,2192.586032,2685.609808,1930.95784,1474.842208,1317.263056,1170.611568,1034.887824,1545.070704,2701.160208,3419.425728,3699.867328,3622.49336,3187.30352,2788.166208,2425.081536,2024.153216,1585.3812,1195.347488,854.052016,643.827856,564.67496,478.656704,385.773088,296.503056,210.846608,148.250752,108.71544,81.970592,67.600176,0.0,-670426371.2,-233843817.6,188930273.0,1077645330.0,1080529153.6,1079275759.0,1080422910.0,1085611292.4,1089299221.8,1092698977.2,1102495155.2,1100422064.2,1100010012.4,1099715203.4,1092953051.4,1095732080.4,1098507303.8,1099106900.4,1096159389.0,1100060585.8,1093474903.6,220515630.8,24.6,10000,f700,0000000000000000
2023-04-03,01:10:52,2855.424715,105.330064,48.48176,583.611104,1884.603424,2229.42336,1618.070896,1180.651696,917.16568,996.780016,1419.494752,2001.268016,2742.099952,3267.499504,3577.466896,3734.843648,3739.62984,3442.522608,2843.522224,2229.918352,1601.71104,1236.93504,1135.59024,981.106176,773.482864,553.782208,322.004176,176.013152,115.809056,82.01192,74.621728,71.344048,65.708752,0.0,-238590122.0,-241284040.2,1053892197.4,1074295302.0,1078600303.0,1076664340.6,1081131750.2,1090498788.2,1087747919.2,1092287126.8,1101995420.4,1103485051.0,1100053024.0,1096035529.8,1098539305.0,1101938226.6,1100093733.4,1095118818.8,1095770134.0,1090595340.8,663365048.6,222895843.2,24.6,10000,f700,0000000000000000
2023-04-03,01:10:53,3159.345122,0.0,127.603632,1037.118496,2549.605856,3014.71792,2432.4544,1951.090064,1570.624784,1452.465584,1596.612448,2240.678816,3384.664496,4015.3148,4132.629584,3912.90064,3356.128224,2834.817088,2348.967408,1948.871456,1634.529008,1326.938816,1026.101056,763.54112,539.259008,380.069424,285.972368,214.33048,165.143792,126.690416,98.970336,80.710432,71.91072,0.0,-264035266.8,-1095299545.8,1064301026.8,1077275594.4,1083965940.0,1081336111.2,1084856413.2,1089863523.0,1090796536.0,1093262353.4,1102960654.0,1100339728.8,1098358022.0,1098269266.2,1098898455.2,1096285169.2,1095982592.8,1094507576.6,1093734262.0,1097634360.2,1099675885.6,-640154042.0,24.6,10000,f700,0000000000000000
2023-04-03,01:10:54,3039.023743,363.577584,431.943568,1211.57864,2710.77768,3004.043312,2091.37544,1566.858736,1430.492992,1402.921648,1484.14488,2041.773488,3075.80776,3628.043744,3698.481888,3503.279296,3042.435888,2626.221296,2254.635504,1922.275872,1629.142624,1400.366192,1235.946736,1018.543584,748.15696,494.847456,258.615056,112.3204,74.02416,58.349248,53.542384,49.855872,47.289664,0.0,-236779534.4,-232715887.2,1065679761.6,1078602926.0,1081613229.0,1081356322.6,1083625959.6,1088206313.4,1089745111.4,1093050377.6,1101539125.0,1099947044.4,1099824023.0,1097970442.0,1098328961.8,1103540168.4,1098352862.2,1096502814.0,1085896556.6,226915189.2,663033086.2,-1062953206.6,24.6,10000,f700,0000000000000000
2023-04-03,01:10:55,2724.599517,282.068336,236.2484,613.866832,1853.148176,2237.421872,1766.687968,1419.964112,1197.250416,1117.43216,1180.50928,1774.97776,2900.837648,3548.803904,3718.87656,3587.135056,3153.5792,2725.549904,2303.046672,1929.750608,1605.66192,1304.0656,1024.96176,780.635424,571.08664,387.102736,228.683728,104.278656,26.754944,9.92464,3.28136,0.0,0.0,0.0,603936342.2,-246821919.6,-240239828.2,1074791815.6,1080214561.6,1078061921.6,1082220168.6,1086642457.2,1090496405.8,1091760189.8,1102278667.2,1099556963.8,1098633987.2,1098343709.2,1097185213.8,1098039272.2,1095493787.0,1096015403.8,1090976455.6,-620858098.0,-1050355817.2,1098341972.0,24.7,10000,f700,0000000000000000
2023-04-03,01:10:56,2695.058768,0.0,46.290416,413.081584,1544.686384,2090.782864,1986.272336,1804.35352,1545.026576,1473.45192,1589.629584,2124.831744,3079.058352,3604.695504,3701.743216,3495.928368,2987.251072,2576.35488,2263.24024,1907.705104,1509.749504,1116.429616,727.745344,438.847312,249.735488,152.363072,146.730112,141.286064,136.03096,118.075648,87.420144,62.14336,42.245296,0.0,-1114557681.4,-1090822599.2,625432235.8,1071490068.8,1082245681.6,1080444011.6,1084449590.0,1088132843.4,1090369638.2,1092229155.8,1101910374.6,1098901547.4,1099037905.2,1097921806.2,1093324038.0,1096319658.4,-215497273.6,1090172294.2,1094954543.8,1089361496.6,235832503.2,1097442238.4,24.6,10000,f700,0000000000000000
2023-04-03,01:10:57,2682.801530,0.0,77.017936,459.085216,1652.352704,2121.672144,1831.382112,1611.47832,1461.960816,1436.409392,1534.824048,2059.325776,3009.914896,3543.229104,3659.268704,3483.890816,3017.0956,2601.298048,2236.497872,1854.925632,1456.581376,1020.867984,547.785472,245.848064,115.055808,120.700624,262.782512,343.958032,364.227184,335.952752,259.134752,200.300784,159.450864,0.0,-1094351759.0,-1091587691.6,1056395864.6,1072491706.2,1081342564.0,1080619002.2,1083930678.2,1088570000.2,1090238825.8,1092072344.0,1101922414.8,1099943209.6,1096062215.6,1098407222.2,1096732285.6,217588541.0,647802419.0,1085792671.8,1096411085.4,1113694916.4,649358896.6,664326628.6,24.6,10000,f700,0000000000000000
2023-04-03,01:10:58,2804.439514,5.623152,42.82096,758.601328,2396.203952,2870.74472,2182.223632,1675.869232,1351.681344,1212.70656,1258.9448,1844.634544,2969.775776,3621.372464,3799.424704,3589.311376,2991.032416,2504.475104,2129.639168,1742.034416,1341.660864,971.327824,631.035296,446.721136,418.385264,406.217296,410.217264,381.932656,321.363488,258.033344,191.942272,145.075872,117.434128,0.0,-684842691.0,-1097140636.0,1060227024.8,1077441676.2,1082674300.4,1078870037.4,1083141427.4,1087011529.0,1090211894.0,1092437280.0,1101923384.8,1098655382.4,1099704321.8,1095898853.4,1092988493.4,653882717.6,1096351885.6,1095525888.2,1099944640.4,1107238604.8,1099558742.6,648826586.6,24.6,10000,f700,0000000000000000
2023-04-03,01:10:59,2978.155097,86.09664,159.728016,1005.342912,2403.723824,2874.015136,2416.21656,2003.364016,1635.457328,1533.432416,1697.289216,2245.130912,3176.957712,3730.566304,3905.95688,3682.99048,3061.66728,2587.609088,2260.816016,1853.145776,1364.598656,918.02904,513.436992,288.189056,242.285216,263.67424,352.356112,379.01552,343.652432,288.709872,214.187824,162.84008,134.829328,0.0,-681880454.6,-247013758.4,1057551550.0,1076838144.4,1083751963.0,1080891423.8,1084560289.6,1089185959.0,1090883102.0,1092533958.4,1101276413.6,1099390379.8,1098001680.2,1095763005.8,1096551163.4,-204717558.2,1089133287.6,1095230052.0,1096335697.2,1109070234.0,662917856.0,657872030.0,24.7,10000,f700,0000000000000000
2023-04-03,01:11:00,2678.915679,147.95216,0.0,0.0,1679.624336,2413.138624,1861.246672,1574.06536,1551.594704,1570.330928,1630.274096,2151.75032,3134.759424,3658.877984,3724.105952,3507.90024,3010.260784,2558.679248,2153.15552,1768.945856,1406.050192,1069.945136,760.63056,528.869536,374.66208,252.526944,162.464144,93.919216,54.16648,28.72904,18.132544,15.892784,14.212464,0.0,-250648538.0,1045566867.2,-1077061597.0,1077431949.0,1081446999.2,1082724681.4,1085201479.4,1087948231.8,1090882032.6,1091690937.6,1102051847.6,1098423556.2,1098669331.4,1097046835.0,1094745257.6,1091962148.8,1087380764.4,1096114124.4,652856872.4,242926403.6,-200126391.6,227950577.2,24.6,10000,f700,0000000000000000
2023-04-03,01:11:01,2463.224893,212.424048,163.806608,399.733088,1267.100224,1854.217024,1788.930272,1586.589264,1247.193504,1158.836128,1321.51712,1877.444976,2826.619536,3360.809968,3480.016112,3283.664544,2771.755328,2373.45112,2088.752288,1770.013232,1417.234064,1053.105056,677.626288,427.091408,301.500432,206.04032,140.711088,84.85632,75.13816,72.47832,65.015072,57.927376,51.215248,0.0,-240590860.4,-227242860.8,-234949533.4,1069797378.2,1081459333.8,1076435195.8,1083247597.8,1087418563.0,1089525565.6,1091586487.2,1101208620.8,1097510389.8,1098261013.6,1097991848.0,1093064917.0,1086497166.8,1088404051.0,1092966955.8,1086571347.2,-184642507.8,1091080397.4,654037428.4,24.7,10000,f700,0000000000000000
2023-04-03,01:11:02,2686.113123,89.014816,149.70136,623.77544,1985.338528,2474.05928,1892.701344,1564.423968,1489.227168,1459.278192,1474.577216,1922.116288,2801.895552,3341.970112,3542.339408,3410.922224,2947.71816,2550.336576,2218.77712,1802.828448,1302.490544,883.591872,546.132528,382.790032,393.5644,390.2596,372.875648,325.6464,248.571856,181.083024,123.179904,86.62296,68.045264,0.0,191869342.6,-1097686307.8,201696750.6,1075490380.0,1081487432.4,1081479655.0,1083329159.6,1087803593.2,1089441911.4,1092643381.6,1101273452.8,1098540732.2,1099428354.0,1097399558.4,1082606598.4,1092739101.4,1093110995.4,1094323286.4,1102347535.4,1096460283.8,1101068586.8,-201234011.0,24.6,10000,f700,0000000000000000
2023-04-03,01:11:03,2640.936814,15.2332,132.8612,561.242592,1904.96888,2321.537424,1691.381392,1323.173072,1216.912544,1237.769568,1385.74424,1849.913264,2630.27656,3155.47784,3425.517088,3311.876512,2814.556208,2522.38496,2435.362592,2173.294928,1736.181984,1295.975488,852.675536,581.90856,483.674544,391.034064,303.987088,215.330352,125.063872,69.863232,49.728432,40.081808,35.869952,0.0,-670570240.8,-1096470276.2,196338129.2,1074935923.8,1079404789.2,1078753816.0,1082421239.0,1086618455.6,1088662466.8,1091691346.4,1100534224.0,1097583719.4,1101955291.6,1099235478.2,1094307222.6,1094308900.8,1091412700.2,1102619062.2,1090414482.6,218619526.0,1097922520.2,-203184837.6,24.6,9989,f700,0000000000000000
2023-04-03,01:11:04,2798.881067,86.696928,337.175296,1108.585552,2301.957024,2580.823488,1945.184784,1581.889168,1490.936544,1415.867024,1356.680816,1896.093376,3034.10488,3655.429792,3760.067632,3537.44272,2987.554688,2502.402144,2081.985152,1717.903376,1410.156816,1098.344416,782.466272,534.617968,354.799536,243.196352,199.808416,178.937136,180.582528,167.299808,139.089008,114.018432,92.08808,0.0,-1108642904.6,617952351.4,1057373449.8,1076540329.2,1081585336.2,1081614808.2,1083176367.8,1087471564.2,1090610015.4,1092583252.8,1102143166.0,1098858767.4,1097260502.2,1097423235.6,1094234573.8,1093281628.0,1095573599.2,-208598267.8,1094807429.4,1105337491.2,-197425010.2,1100614354.2,24.7,10010,f700,0000000000000000
2023-04-03,01:11:05,2908.074422,199.895344,275.124608,1151.778816,2684.453216,3011.879392,2134.057152,1618.77984,1466.047344,1408.992048,1447.613872,1975.045264,2991.286224,3565.8336,3698.687408,3503.90376,2981.482224,2474.976656,1984.386736,1593.158992,1301.2936,1085.44296,945.606928,793.581184,629.365712,478.097808,339.777456,242.292144,185.641872,141.966688,115.43632,103.305584,92.015232,0.0,-245010388.2,-666158110.0,1065426190.6,1078455775.2,1082300843.2,1081027047.2,1084179753.6,1086904284.0,1090391920.6,1092769578.0,1101079144.0,1098186430.4,1097950735.2,1094893966.2,1094681026.2,1101367149.0,1094543710.8,1097128448.8,1098279323.0,1099711402.8,243258933.4,653278442.6,24.6,10000,f700,0000000000000000
2023-04-03,01:11:06,2826.020130,167.016464,147.77128,555.653776,1935.5884,2432.069488,1991.027952,1609.554448,1287.648912,1182.248224,1293.352448,1859.969216,2882.098736,3472.135504,3630.079584,3470.30224,2992.803376,2614.335744,2334.899776,2081.426272,1853.91552,1554.61136,1183.513616,867.646048,607.00864,410.536496,278.2296,183.217984,125.501648,86.879456,67.586656,57.693216,47.588144,0.0,-250423397.2,-245007557.8,197157530.6,1075406675.6,1081601449.8,1078810985.0,1081885999.0,1088315535.0,1089719887.2,1091246062.4,1101975657.2,1099000029.6,1098865883.4,1101337495.8,1098133019.2,1097779978.8,1094120076.6,1094779112.8,1098923360.6,-204078526.2,668028697.4,223887500.4,24.6,10000,f700,0000000000000000
2023-04-03,01:11:07,3215.337801,811.043952,842.205328,1496.94232,2801.275536,3125.380416,2469.256864,1951.573088,1572.3292,1455.067728,1599.788704,2173.302336,3175.608592,3773.06192,3965.662256,3791.638576,3250.990624,2787.85112,2402.219824,2026.113728,1659.532928,1326.804976,1027.929888,757.46784,515.418704,323.487904,181.67536,85.426016,39.389952,23.666768,18.333936,14.958432,13.540224,0.0,1054421965.2,196377516.2,1064750851.8,1077755617.0,1083557969.2,1080430928.0,1085276385.2,1088615353.4,1090705073.6,1094547615.0,1101718463.2,1100180791.8,1100392314.6,1096389380.2,1098716351.2,1095318805.6,1097530144.6,651207329.8,1085957750.8,227409454.8,219619722.2,-644271553.4,24.7,10000,f700,0000000000000000
2023-04-03,01:11:08,2878.267405,52.27464,59.200176,604.414688,2084.344944,2594.881392,2136.024128,1777.058224,1517.983648,1392.477936,1400.541088,1955.23432,3056.55776,3674.98984,3810.530464,3645.308064,3179.322656,2685.911088,2165.0732,1775.770368,1518.002512,1274.83344,1046.263088,816.824288,586.517008,396.700176,247.37384,158.395904,129.766352,111.529488,103.685312,94.488448,83.938912,0.0,600825800.0,-1098180473.0,1061018710.0,1075632868.0,1082750414.2,1081272298.4,1083387588.8,1088524418.6,1090341675.0,1091478935.0,1102790576.0,1099593831.0,1097851593.8,1099156062.2,1095771713.6,1099197988.6,1097919733.4,1087652376.2,1092432537.8,664040045.0,1096523117.6,657452437.8,24.6,10000,f700,0000000000000000
2023-04-03,01:11:09,3337.826423,661.886944,739.900944,1490.24344,2912.914304,3374.416608,2874.750384,2362.341312,1837.18968,1674.086784,1873.032816,2567.053952,3756.150592,4345.854688,4336.166496,3880.465776,2978.752,2362.20552,2030.826048,1712.649584,1407.676224,1111.414608,823.864736,595.335984,425.828368,311.060592,251.032688,204.890544,172.63416,140.294208,107.870688,82.432096,63.9784,0.0,1054467541.0,1045683281.8,1065070158.4,1078428328.2,1085690272.4,1082215366.4,1085853196.4,1090732103.8,1092328850.6,1094430710.6,1101929124.8,1097521647.8,1100722512.2,1093287610.6,1096420212.2,1096891532.2,1085847286.2,1095386708.0,1096427931.0,667738289.6,1085435854.0,1088093338.8,24.6,10000,f700,0000000000000000
2023-04-03,01:11:10,2970.920424,483.063936,469.537424,1009.596096,2171.876832,2472.670016,1911.975824,1640.221264,1657.40632,1656.26968,1636.811456,2108.809296,3072.263184,3588.163136,3656.508832,3530.505856,3210.1544,2816.468992,2349.449952,1911.906,1503.83704,1148.355712,845.461824,614.839568,456.488976,349.491584,293.847392,250.749024,220.19648,191.847312,165.70152,140.251856,115.498336,0.0,-246030710.2,189979480.0,1056476280.4,1076004738.8,1082125504.2,1082682398.0,1084799089.2,1088411707.2,1089736063.6,1091934310.2,1102611755.6,1100492318.6,1098465332.4,1097510611.6,1097687555.0,1085326212.0,1095146268.2,1095913704.2,1096477371.0,669444451.6,1099942790.8,1098041519.6,24.6,10000,f700,0000000000000000
2023-04-03,01:11:11,2817.523931,458.784576,346.901152,827.685168,2277.796368,2722.527776,2158.986576,1755.123456,1510.938208,1380.333344,1363.308624,1893.829344,2971.895408,3588.055424,3742.309424,3480.000544,2801.128656,2306.407808,1995.838256,1695.833376,1406.393216,1086.29112,735.527008,503.828304,391.195056,318.738992,286.46016,260.967168,242.259984,218.513152,189.726656,162.798592,137.729008,0.0,616476623.6,195304910.2,622313793.4,1076813040.2,1083156785.0,1080671922.6,1083787332.0,1086734727.8,1090633568.6,1092991426.6,1101626594.0,1095995642.8,1098991797.4,1097450914.4,1094250470.6,1089750404.6,1096246313.4,1093931091.2,1092831898.8,1106137371.0,1096639833.6,1097316938.8,24.6,10000,f700,0000000000000000
2023-04-03,01:11:12,2947.015863,268.731888,357.235568,978.88408,2178.696608,2569.899904,2152.49392,1777.375568,1444.544576,1305.85536,1361.307712,1927.239136,3003.649408,3616.611968,3766.1272,3648.735504,3264.43696,2831.381056,2349.56704,1930.200384,1573.280784,1236.623584,920.228768,667.292608,477.81512,353.437024,294.158304,245.41304,207.201232,174.173472,146.32976,123.326272,105.163008,0.0,185730054.8,182218770.8,1056691888.8,1075640764.6,1082653767.2,1079647995.8,1083462428.6,1087830418.2,1090778809.8,1091470354.6,1102872101.4,1100447153.2,1098388132.4,1098346188.8,1097938204.6,1095093948.6,1088456664.8,1097034239.6,1097385611.8,1100346485.2,1100637943.0,1089866061.2,24.6,10000,f700,0000000000000000
2023-04-03,01:11:13,2825.390156,566.781264,482.52064,1120.101392,2594.024592,2890.836912,2010.538704,1457.0928,1230.499168,1189.587792,1334.358736,1783.044944,2535.64624,3075.670704,3403.118064,3462.861184,3254.9,2955.054784,2563.325632,2071.021536,1478.142432,1006.100896,654.89704,456.181104,409.953184,362.143168,312.751056,243.71328,155.029808,86.566304,41.123696,18.65544,9.312016,0.0,620132591.6,195929711.0,1059174624.8,1078337399.0,1080682078.6,1078835494.2,1082585183.8,1087008140.0,1090000948.8,1088460688.6,1101531285.6,1101134150.8,1099839249.0,1097174903.4,1094309442.8,1084757607.2,1089230624.2,1094576536.6,1098974894.0,1088580012.8,-629458248.0,1096161511.2,24.7,10000,f700,0000000000000000
2023-04-03,01:11:14,2994.486615,365.096336,684.617856,1418.287504,2527.892336,2844.384224,2367.763472,1999.913456,1740.834112,1568.213616,1482.051824,1956.863232,2992.648,3567.472656,3681.337552,3522.54072,3091.082368,2652.50976,2206.822464,1793.803664,1413.45312,1073.908368,775.16928,572.081952,464.6464,364.7076,272.2656,190.797184,120.30232,76.506224,64.512368,59.300272,52.565584,0.0,615262257.2,612410256.6,1067494219.4,1075615818.2,1083144166.4,1082066049.8,1083512559.2,1087805719.4,1089668273.0,1091211116.0,1102238110.4,1100058979.2,1097845358.2,1096813757.8,1097223518.4,1083914807.2,1098784155.4,1093737158.0,1092396331.2,1087717896.2,1094623619.0,-199535665.8,24.7,10000,f700,0000000000000000
2023-04-03,01:11:15,2546.646551,24.684944,42.523424,638.632976,1962.554544,2363.461136,1841.352464,1370.317632,950.356592,809.200992,946.85088,1552.224272,2625.321088,3268.736624,3482.4708,3381.836176,2966.832512,2586.354688,2240.402736,1871.67248,1480.164112,1120.777952,793.513936,574.906608,464.955872,377.720368,313.200032,246.99288,179.09888,125.363024,85.785328,58.078864,42.243648,0.0,172197646.8,-672118191.2,1052201363.2,1075236769.8,1080513498.6,1073980397.0,1081656100.6,1085731760.0,1088523497.8,1092148096.6,1101601025.0,1099032655.0,1098934685.4,1098099912.4,1095129173.2,1091518676.8,1096231135.4,1095118862.0,1096903417.4,1091037005.6,655492757.6,662723370.4,24.6,10000,f700,0000000000000000
2023-04-03,01:11:16,2848.749048,90.32056,345.504704,1027.994976,2059.252224,2354.549104,1913.885472,1627.599488,1495.691088,1369.22712,1248.207424,1682.29912,2671.502,3286.135008,3526.198048,3509.720704,3236.703024,2856.162896,2368.099968,1994.849248,1736.410624,1458.837504,1162.12984,851.990944,528.420752,321.824576,232.202368,172.161328,141.701456,118.793488,103.437424,88.172288,72.998096,0.0,-245579131.6,-667996628.4,1063606605.6,1073908910.8,1081126524.4,1079975178.6,1082190057.4,1086155064.8,1088007288.6,1091446825.4,1101947358.8,1100470319.2,1098261155.2,1097101471.0,1103465856.0,1094070983.6,1093953324.8,1096842747.2,1094357005.0,648424417.0,1104266375.2,231354848.0,24.6,10000,f700,0000000000000000
2023-04-03,01:11:17,2855.722745,69.625328,501.91608,1223.43616,2139.443408,2302.560544,1712.787552,1319.412896,1122.43648,905.102512,667.411088,1404.426272,3116.148144,4014.545648,4099.618944,3998.049904,3709.83896,3190.9396,2441.352,1876.183568,1495.434176,1166.874048,890.503392,671.429232,509.651696,374.93384,267.275776,184.992656,128.084496,85.864592,58.332944,42.951984,36.549312,0.0,613022848.4,-1106862782.0,1067684732.4,1074248811.8,1079596271.2,1077283705.2,1081902281.0,1085287167.4,1087862512.6,1092991976.6,1106584247.6,1099245887.4,1099580070.6,1098510824.2,1095267485.8,1097188192.2,1097360702.0,1085083087.0,1097975965.6,231328534.6,235836149.0,-1072438740.0,24.6,10000,f700,0000000000000000
2023-04-03,01:11:18,2893.435953,59.98,406.418704,1231.95176,2394.096272,2694.021488,2131.727424,1681.225728,1342.516576,1332.959792,1652.555472,2078.735792,2611.50064,3022.815472,3312.68056,3370.326608,3195.753904,2974.408448,2706.290528,2324.980864,1830.479536,1368.334496,938.545536,612.918624,391.453776,236.564784,150.994176,87.3952,46.17848,32.765616,37.53496,36.864032,29.800064,0.0,-245267487.6,-246850066.6,1066141693.4,1075630082.8,1082758129.2,1079469717.6,1083699337.6,1088942183.4,1090624767.6,1085209337.4,1101337036.6,1101881906.8,1100131655.0,1100558148.6,1096462432.4,1094256482.8,1092783241.4,652472280.4,1098627878.8,-1050738786.0,658079426.2,1096754076.2,24.7,10000,f700,0000000000000000
2023-04-03,01:11:19,2926.587060,643.69192,314.68536,807.723968,2122.80776,2527.73408,2022.502976,1629.782592,1349.572928,1245.082464,1316.311152,1935.888752,3103.815328,3775.972704,3952.361328,3774.334128,3241.891504,2759.029888,2325.748928,1916.717264,1531.934784,1207.455328,943.278816,770.309216,688.54656,527.981872,288.615184,101.313904,0.302272,0.0,0.0,0.0,0.0,0.0,1055067646.2,616777686.8,1046789331.4,1075901133.6,1082227707.8,1079566703.8,1083815177.8,1087779890.6,1090740555.4,1093173844.8,1102819391.2,1099729025.2,1099763594.2,1098767932.8,1095522704.6,1087640025.4,1107267233.6,1086211497.2,1095205291.2,-1046676412.4,-1060607102.4,1094162796.2,24.7,10000,f700,0000000000000000
2023-04-03,01:11:20,2935.999598,336.960752,486.942896,970.35472,2253.476448,2610.495504,2041.411824,1619.2388,1343.976544,1215.094448,1232.592608,1774.35344,2840.376912,3560.278704,3934.058928,3827.95376,3241.963376,2808.464896,2527.45816,2133.886672,1627.750048,1201.414704,854.880624,673.056464,655.942144,548.412544,350.467696,172.713504,49.315856,32.509264,27.266816,22.924512,19.482368,0.0,190553617.4,194788083.8,191168366.4,1076237835.8,1082234632.0,1079252423.6,1083053928.0,1087565774.2,1088485048.0,1094660055.2,1101913822.6,1098887821.6,1103074321.2,1096243085.0,1096534151.8,226986818.4,1105630735.0,1095203180.4,1098570452.4,-613056755.0,666063909.8,223060648.4,24.6,10000,f700,0000000000000000
2023-04-03,01:11:21,2546.566556,27.2944,87.732752,554.159248,1653.846096,1985.708368,1549.746016,1251.69952,1091.568912,982.400208,924.193504,1401.300048,2413.719824,3083.97544,3412.066448,3463.1,3237.075824,2952.874944,2610.4972,2162.842608,1609.9112,1152.224576,789.7828,558.989168,459.84368,374.763808,303.749584,235.275344,169.341104,116.739296,77.469904,51.173072,37.848768,0.0,-1097847769.4,-664514026.6,1055972949.8,1072663993.0,1078288883.6,1077185062.8,1078547159.4,1084599116.4,1089112546.2,1090657978.4,1102034581.6,1099632181.2,1100317974.4,1097673356.4,1095119806.2,1088742870.0,1095488424.0,1093986036.4,1096315224.2,1095707367.6,1085445379.4,1081562700.0,24.7,10000,f700,0000000000000000
2023-04-03,01:11:22,2676.083985,236.624864,321.7748,737.945056,1598.440944,1845.562128,1479.308736,1276.284224,1236.488544,1262.856704,1355.388768,1882.839408,2845.208688,3429.481248,3635.657088,3519.151856,3079.965376,2689.14688,2346.696192,1971.807152,1564.479488,1202.578816,886.104896,642.956576,473.133808,343.296528,253.44472,192.154048,159.424544,134.375104,117.00576,97.760816,76.640272,0.0,184850254.4,-237185973.0,1056129498.4,1071782974.0,1078314761.6,1079413207.0,1083147819.2,1087292520.0,1089278577.0,1092711038.0,1101435934.2,1099707040.0,1099445351.2,1096958173.4,1095831457.8,1097903263.2,1092428961.0,1095181918.2,1096834670.8,1086192556.4,1096024281.8,1101421140.4,24.7,10000,f700,0000000000000000
2023-04-03,01:11:23,2870.080692,384.278048,330.997168,948.886432,2329.621296,2656.731248,1930.216448,1505.789408,1383.45024,1262.812816,1143.877104,1615.498416,2677.676656,3321.997808,3548.461664,3473.65024,3097.563376,2754.948,2445.804144,2123.891072,1789.208928,1415.691968,1003.34,709.797856,535.065424,403.337072,314.612736,243.910592,191.230624,151.1748,123.743152,104.026336,92.02432,0.0,620862849.4,-239717140.4,1059080382.8,1077080635.6,1080421199.6,1080449991.4,1081904246.4,1085425834.0,1089944244.6,1091940473.2,1102407334.4,1100037276.2,1099351633.6,1101644284.4,1096667730.8,1091965590.2,1098897113.4,1098945179.4,649876527.2,1105838988.6,650185201.6,656454624.6,24.7,10000,f700,0000000000000000
2023-04-03,01:11:24,3052.823209,1405.294432,1502.583408,1916.639376,2647.462448,2741.703664,2199.363216,1702.634912,1251.518688,1139.809968,1367.508576,1849.51184,2585.819776,3095.55064,3378.704688,3534.179152,3561.973776,3251.009136,2601.284624,1961.273024,1330.973984,910.06656,698.550848,567.772096,517.730288,432.590992,312.354192,202.220416,102.18968,49.82528,20.973968,6.097696,2.155376,0.0,1056456500.4,1061703001.6,1065496854.0,1074056345.0,1082122237.0,1077554687.4,1082857784.8,1087492692.8,1087854671.8,1086752745.0,1102613165.2,1100581705.2,1100025993.0,1092850571.6,1096230615.8,1091185144.0,1089454868.6,1100058084.2,219097835.4,1087923076.6,-216030707.2,1083424262.4,24.6,10000,f700,0000000000000000
2023-04-03,01:11:25,2442.666472,141.082992,379.176064,859.106352,1547.0372,1778.313184,1552.934272,1277.35656,951.58,819.216496,880.266096,1424.021632,2450.4832,3061.668992,3257.579104,3252.302,3045.837456,2734.352688,2317.847808,1921.838448,1546.324752,1192.333008,859.86328,596.298688,401.639232,274.254688,214.145088,156.726832,101.999888,56.50464,23.263424,7.309488,5.118864,0.0,-678395819.2,613978005.4,1055584175.2,1069762820.0,1078663514.8,1075009975.2,1079646151.6,1085673138.4,1086376916.4,1089362388.0,1102004703.4,1100567846.2,1098820497.8,1097733345.6,1097037276.2,1094731892.4,1077670487.0,1095439099.8,1092710824.2,1088558717.2,-205926526.8,233602498.6,24.7,10000,f700,0000000000000000
2023-04-03,01:11:26,2928.144789,10.94824,224.42928,837.804096,2314.877904,2687.72424,1940.0544,1513.587952,1408.324848,1446.523456,1628.183808,2067.627728,2764.855024,3267.873248,3576.682032,3628.01216,3421.86304,3144.853904,2796.984576,2339.8948,1773.584576,1294.048656,901.286992,601.881216,395.831312,251.679888,169.426928,121.231168,107.092592,90.081808,70.198832,52.86792,38.089056,0.0,179282059.2,-1094255919.6,622544388.8,1076903068.8,1080328501.6,1080499754.4,1082827469.8,1088018425.8,1089679160.2,1088924667.2,1102112781.8,1101709597.6,1099793376.0,1100096956.8,1095431107.4,1097156738.0,1095046286.2,641267622.2,1094945696.8,1095250335.4,220326586.6,1089933335.0,24.7,10000,f700,0000000000000000
2023-04-03,01:11:27,3243.967488,630.490016,949.685616,1757.3636,3053.523728,3223.566304,2267.491216,1752.02016,1677.1532,1681.873488,1766.181328,2238.896384,3100.018944,3614.443456,3782.169968,3690.087648,3338.196432,2900.127888,2375.881984,1895.064816,1457.676608,1114.209248,864.662752,701.89936,625.919072,531.617648,418.99504,288.55464,141.052368,54.196368,10.460528,0.0,0.0,0.0,1046188704.8,1056000316.8,1065386801.6,1079509411.2,1082768185.6,1082600450.8,1084708228.2,1088765971.4,1090946151.0,1091603895.8,1102197254.0,1099982153.4,1098707869.4,1097289736.2,1096308749.0,1094051632.8,1096793033.4,1099425211.8,1097037214.8,666177006.2,-1044222363.8,657980344.0,24.7,10000,f700,0000000000000000
2023-04-03,01:11:28,3141.986535,352.95824,399.073088,1004.572144,2363.07488,2845.223296,2451.017184,2081.251952,1735.927376,1479.819904,1312.92936,1971.334672,3455.0356,4183.214208,4155.870896,3930.083984,3505.853568,3006.609328,2432.35152,1972.907056,1628.276272,1282.85496,936.6432,647.41,415.15536,254.29656,164.8336,105.381376,81.918832,61.39768,35.372928,19.135536,12.685552,0.0,1047153122.6,190642285.0,1058364784.2,1076323018.0,1084228747.2,1082051450.2,1084720881.2,1088122652.8,1089617092.0,1094181649.2,1105507272.8,1099786759.8,1099237401.8,1098925678.2,1096253878.6,1097020728.4,1093851479.8,1078299089.8,1089278913.6,663127610.2,-202846581.6,-206277834.2,24.7,10000,f700,0000000000000000
2023-04-03,01:11:29,2856.425280,301.253728,546.603424,1140.349696,2055.578608,2260.494576,1755.097488,1388.2096,1159.830976,1022.236736,975.4268,1596.926464,2886.735648,3705.630608,4053.61128,3863.711616,3135.93144,2587.245216,2217.652784,1895.549616,1620.935744,1385.873632,1190.36304,980.816208,757.233072,545.79128,346.490912,195.901184,94.022096,30.826416,6.474592,0.0,0.0,0.0,607172168.6,1048082668.8,1059518775.6,1074098693.4,1079590428.4,1077348912.2,1082005512.0,1085530950.6,1089550107.2,1096748476.6,1100961050.2,1099048834.2,1100945988.4,1095882156.4,1099137439.0,1101413217.8,1097386211.0,1098563410.2,1092766615.2,1091693346.8,225877783.6,-1047362828.8,24.7,10000,f700,0000000000000000
2023-04-03,01:11:30,3213.571753,89.56656,337.323888,1036.6356,2254.245504,2549.770112,1923.20928,1578.822048,1516.608224,1457.638592,1401.913232,2112.561616,3589.583792,4437.382672,4655.958208,4343.299568,3499.406688,2896.655856,2535.047216,2174.100512,1813.815888,1472.9792,1151.590464,883.440928,668.53048,466.171088,276.36272,146.414336,76.326,35.2448,20.781296,15.76168,16.621456,0.0,-245107114.2,-248036565.4,1057978462.8,1075816463.8,1081537783.2,1081955634.2,1085647923.2,1088014546.6,1090834496.2,1097707945.4,1102918091.6,1100125575.4,1100959120.6,1099592837.2,1095761322.0,1100989741.0,1096404262.6,1100525629.8,223531702.8,1097295670.0,221776845.6,219523967.4,24.7,10000,f700,0000000000000000
2023-04-03,01:11:31,3349.860771,60.095472,74.094832,882.549312,2770.626224,3502.377152,3077.802336,2614.037056,2111.081424,1850.775872,1833.120576,2344.76792,3385.717424,3999.201424,4185.21968,3906.229936,3162.23208,2618.157136,2274.004832,1925.431008,1572.435472,1248.312944,953.063344,743.225424,618.799184,514.831664,431.322816,340.899312,243.561104,167.312864,112.154576,74.331936,53.844928,0.0,-671686875.0,-256439114.2,188743868.2,1079465701.2,1086535129.4,1083655677.0,1084600959.0,1090376683.6,1091910158.6,1093802809.8,1101981791.8,1099916376.6,1100114067.0,1097043287.8,1097353529.8,1096981051.4,1084734952.2,1101247580.8,1101209869.8,661490226.0,1096481215.2,1088957045.6,24.7,9989,f700,0000000000000000
2023-04-03,01:11:32,3374.955034,981.86272,1378.008528,1859.861152,2427.420224,2628.606336,2463.41944,2227.753984,1921.610112,1830.772992,1955.242608,2459.34824,3343.08984,3845.178128,3965.612592,3850.6872,3500.40136,3087.37408,2611.605024,2133.4448,1652.893376,1229.704656,863.878816,578.416848,373.31872,244.413056,191.699824,145.01312,104.352976,69.356976,43.256432,31.676384,26.395152,0.0,1057405054.2,627070597.4,1068981948.8,1068739473.8,1083928256.4,1083340536.6,1086679599.0,1090298206.0,1091551339.2,1092958550.0,1102918032.6,1101853065.0,1098432520.4,1098736628.4,1097154982.2,1095989934.0,649690561.2,1096352998.0,655706077.2,1092895742.6,660512457.0,636291594.6,24.6,10000,f700,0000000000000000
2023-04-03,01:11:33,3040.757661,18.65688,34.295504,314.285088,1236.473136,1865.485376,2134.601568,2134.952544,1866.5384,1800.401936,1936.543264,2481.413824,3435.013664,3968.572512,4082.09048,3850.998528,3275.296832,2818.896288,2481.796832,2079.091408,1610.779856,1223.836352,918.26088,734.052848,671.21224,583.818672,471.872032,342.012672,194.240512,80.653408,5.97904,0.0,0.0,0.0,1040826419.2,-1091651358.0,1050954440.2,633476240.4,1084379278.0,1083394756.2,1085623498.0,1090003205.6,1092028184.0,1093572482.0,1102019766.2,1100007740.0,1100355466.6,1097441134.8,1096121625.2,1095330045.2,1100304398.8,1094543772.2,1102602856.4,1092596777.0,-631320068.8,-1050521592.4,24.7,10000,f700,0000000000000000
2023-04-03,01:11:34,2745.180301,417.749104,449.781984,1078.60368,2344.31136,2638.506,1961.187312,1527.50144,1337.448464,1329.774128,1504.47848,1915.28144,2562.18296,2882.098416,2875.027936,2878.9668,2893.914992,2715.34776,2343.265424,1953.354784,1545.616256,1186.613872,876.347504,648.51744,503.123792,392.726832,317.326608,253.762096,202.033248,158.272224,125.07248,104.69,91.197104,0.0,610080306.2,618333002.2,1055879209.4,1076677823.2,1080663843.4,1079233866.4,1082819028.6,1086995213.6,1087058879.2,1082959400.6,1102150448.4,1099004258.8,1097650445.2,1098843956.4,1095911508.8,1094371403.2,1096068761.2,1097166114.2,1087443566.2,674707164.0,1093993774.0,656527544.8,24.6,9989,f700,0000000000000000
2023-04-03,01:11:35,2715.479111,374.249536,403.631328,866.222592,1749.311504,1997.349872,1610.337648,1302.20808,1072.961408,966.472272,982.740608,1515.045632,2563.387504,3248.891168,3571.557136,3588.331248,3299.213376,2917.349568,2442.739744,2010.023616,1619.201472,1298.573728,1048.140288,813.645744,595.089952,433.21896,328.032672,251.043152,202.250304,159.21712,121.943568,95.284976,79.24136,0.0,184953434.6,180610608.4,1059787745.4,1072406286.0,1078617811.4,1076405195.8,1080456718.8,1085344031.4,1088683185.4,1092269121.6,1102131634.0,1100341767.4,1100263333.0,1096823175.0,1099912774.6,1097366378.4,1096518429.8,1094420155.0,1098459863.0,1101225732.0,1096380854.2,641911291.4,24.8,10000,f700,0000000000000000
2023-04-03,01:11:36,2927.434698,1021.847488,813.855184,1273.506256,2400.800928,2625.310944,1947.036224,1596.51696,1573.7532,1534.750784,1479.509696,2010.670432,3128.2332,3653.566608,3586.67056,3341.602448,2918.36176,2514.434272,2129.820048,1803.472608,1535.392144,1193.37704,777.427088,498.215408,355.741968,276.525952,260.567376,217.34856,146.869536,98.144832,71.17448,54.451184,47.974976,0.0,1063117486.2,1043226957.8,1065566549.8,1076502004.2,1081404654.8,1082453561.6,1083969191.8,1087973880.6,1089255628.4,1090720607.2,1103587591.4,1095397358.4,1099169003.0,1098687023.6,1097901483.6,1085371721.8,649930819.4,1103909392.4,227238944.6,661850116.8,1098996043.2,224475995.0,24.7,10000,f700,0000000000000000
2023-04-03,01:11:37,2489.985803,77.96936,361.249056,773.635904,1551.106096,1775.93408,1418.194432,1053.110944,680.683696,631.534672,905.66384,1496.039328,2402.66128,2946.059376,3126.2336,3109.151472,2894.812848,2617.044928,2275.847728,1937.384016,1601.653536,1346.246016,1171.161504,1014.710416,876.892688,689.753472,453.292768,276.950928,160.727952,89.993152,66.145888,57.927872,53.973536,0.0,-245962764.6,-237105039.6,1057508909.6,1069946585.8,1077507145.4,1070744811.6,1079768984.2,1085691916.4,1087253247.8,1085487417.6,1101761918.6,1098531100.0,1100466494.0,1097931303.4,1095257673.8,1102372809.2,1099515934.6,1101881619.0,1081481057.2,663687313.8,673173727.0,223617381.2,24.7,10000,f700,0000000000000000
2023-04-03,01:11:38,3107.602323,172.12576,457.793584,1107.410128,2003.763312,2265.636768,1893.030464,1624.967776,1461.44864,1355.887312,1308.284016,1755.762448,2698.322512,3349.397664,3708.987744,3809.37408,3650.556352,3270.933744,2670.505952,2117.713136,1612.555168,1370.94568,1392.884576,1377.180512,1323.833472,1066.520256,605.240912,259.383232,31.191968,0.0,0.0,0.0,0.0,0.0,-249336585.8,184914614.4,1062567344.0,1073243772.0,1080938025.2,1080381102.6,1082507945.2,1087115440.6,1090067248.6,1092133851.0,1102288896.6,1103174505.0,1099544443.4,1098933182.8,1097671110.8,1099697520.6,1113362498.2,1094090296.8,1098546914.6,231076019.2,-189950084.4,-1056176161.0,24.7,10000,f700,0000000000000000
2023-04-03,01:11:39,3171.914938,293.17024,825.839952,1543.417984,2445.904128,2675.890912,2233.378368,1820.17256,1436.273392,1238.82808,1227.836448,1778.839792,2891.838128,3563.963136,3795.214304,3794.424752,3561.594576,3197.813472,2703.08184,2251.746656,1843.808224,1493.55232,1200.978752,958.957152,767.487392,558.448656,331.840848,167.534896,77.675696,39.740592,19.741472,11.644288,9.084448,0.0,-256889947.4,616359777.6,1064651405.4,1074356389.4,1081722616.2,1078585727.2,1083445476.8,1086611970.8,1089639028.0,1092395630.6,1103504155.8,1100513725.2,1100545163.2,1100054529.2,1097731793.6,1100301752.4,1099879013.0,1099906307.6,1091585386.6,-184776987.4,235326248.8,1101348138.4,24.7,10000,f700,0000000000000000
2023-04-03,01:11:40,2989.035252,239.867488,571.078576,1212.497248,2148.327856,2358.349312,1842.561616,1479.294384,1268.547712,1207.206864,1295.272016,1803.380736,2731.5332,3317.788176,3562.145456,3603.505952,3441.869328,3122.858832,2646.474016,2164.240032,1676.15656,1316.248384,1084.51552,912.943632,801.5328,674.424176,531.617728,383.574064,230.293152,114.088272,52.0608,30.310144,21.560976,0.0,-686036433.0,620126133.8,1059758076.6,1074263918.4,1080287973.4,1078438893.2,1083687281.4,1086666933.0,1088707088.4,1091994583.8,1102438811.0,1101842871.8,1100188793.6,1098395791.2,1098233272.8,1101077831.4,1097391002.0,1101649261.4,1101791154.0,657787905.8,-628876448.2,-195281085.0,24.7,10000,f700,0000000000000000
2023-04-03,01:11:41,2879.101766,318.686272,528.685872,1180.418608,2198.401808,2436.241648,1893.938288,1451.583328,1109.176848,916.90672,874.77304,1444.40432,2625.80064,3353.464544,3627.396288,3603.647552,3282.218704,2966.857024,2657.562896,2348.209424,2038.796928,1622.19656,1098.408512,720.538288,488.585888,341.561904,279.466272,219.99448,163.146528,118.99736,87.546992,68.01472,60.526384,0.0,600189718.4,-241065134.4,1065190082.0,1074559487.6,1080050702.4,1075639468.6,1080918402.6,1085234928.4,1087842817.6,1091908999.4,1103531247.0,1100768300.4,1100021396.8,1104519688.2,1097006186.8,1095347772.6,1094980641.8,1093895707.8,1096594051.6,1096227032.6,659672851.0,644705079.0,24.7,10000,f700,0000000000000000
2023-04-03,01:11:42,2960.035907,586.417136,291.013424,671.511168,1727.910304,2140.882464,1910.427584,1674.1284,1431.984912,1364.397872,1471.36736,2007.769504,2973.604496,3575.555424,3813.622112,3741.859856,3360.268256,2991.716752,2636.205168,2226.239984,1761.821088,1348.484496,986.230336,710.255824,520.560976,385.641312,305.496848,242.095248,195.436464,147.104032,97.097936,63.467776,46.213536,0.0,1053876046.6,1045559883.8,186311284.4,1073261885.4,1081808593.8,1080231921.4,1083757881.2,1088258033.8,1090761944.2,1092533680.6,1102685694.4,1100714777.4,1101253723.4,1098842780.2,1097058902.8,1098135729.2,663770368.8,1094993910.0,1093914458.8,1104582938.6,-195615898.0,649228808.8,24.8,10000,f700,0000000000000000
2023-04-03,01:11:43,3340.835969,243.55616,687.468112,1598.313136,2971.916256,3188.443216,2247.894304,1720.372048,1605.87656,1539.540752,1521.364592,2060.499968,3156.946928,3853.357952,4149.733008,4082.159712,3650.637552,3179.59072,2669.019392,2228.239792,1857.251936,1473.489168,1076.95168,750.746176,494.872624,343.908656,297.854304,254.082432,212.59304,163.238912,106.020064,67.436352,47.487808,0.0,605570357.0,1046386240.2,1065536913.2,1079198900.4,1082996883.2,1082663469.8,1084703660.8,1088609249.2,1091007722.4,1093304792.4,1103339415.4,1101229105.6,1099695668.2,1100016156.8,1098653217.2,1099399887.8,657384647.2,1098806811.8,1093954867.4,1102411981.6,-197648413.0,1097909544.8,24.7,10000,f700,0000000000000000
2023-04-03,01:11:44,3475.055173,564.652688,1334.062976,2446.0668,3863.37784,3936.202096,2664.540384,1958.432256,1817.877904,1803.534256,1915.40152,2315.996368,3005.319232,3513.911232,3841.772656,3705.100432,3103.89448,2706.858256,2513.991696,2149.388816,1613.049584,1163.574304,800.962944,597.835008,554.1904,487.68728,398.325616,306.114624,211.054336,140.138032,96.032336,71.536416,60.637088,0.0,619622307.0,188747360.6,1073928033.8,1081419591.8,1084175418.0,1082877461.0,1084442237.0,1088114700.0,1091121405.2,1093575074.0,1100037830.0,1100783167.0,1101714070.2,1098914371.6,1090504215.0,1095882990.8,1097408338.4,1099892718.0,1097644197.8,1092793064.6,663802588.6,221641273.6,24.8,10000,f700,0000000000000000
2023-04-03,01:11:45,3225.153656,508.21976,513.611296,1182.760768,2515.66816,2930.939504,2428.5748,1970.576032,1556.94304,1359.457648,1378.11968,1920.035296,2985.204496,3647.96928,3908.329936,3894.735056,3607.184912,3214.719536,2717.33872,2243.029472,1791.791136,1434.96424,1172.548528,940.170816,737.831008,522.175296,293.203728,136.355856,51.63168,16.198768,12.11432,10.055728,10.023008,0.0,1046137699.4,1051745176.4,626122692.8,1077205606.6,1083977795.4,1080606118.0,1083077567.4,1088571849.4,1090901004.2,1092732624.8,1103289146.8,1101045422.6,1100102625.8,1099181866.4,1098834052.0,1096303168.2,1106055302.6,1084814854.2,1088205805.6,663957848.0,218028475.2,-637109805.4,24.7,10000,f700,0000000000000000
2023-04-03,01:11:46,2888.277734,3.253504,46.088704,644.507616,1869.151264,2313.610352,1977.885152,1686.937504,1440.767552,1383.50456,1515.148736,1933.463968,2638.450432,3153.410736,3478.34488,3453.027008,3077.457088,2796.083104,2608.905328,2321.415376,1933.613136,1551.497808,1175.069184,862.990448,615.261504,438.697616,333.298768,263.525792,229.378656,192.658112,153.364128,121.675728,97.592912,0.0,-679191207.2,-1091640380.2,1061294605.4,1073898388.6,1082274554.0,1080157167.0,1083360753.8,1087845743.8,1089197835.0,1093586309.2,1100131496.0,1100692438.0,1100879138.0,1099164767.8,1099869196.2,1098453194.8,1099430290.8,1094185254.6,1097852649.2,1106266592.4,1079360096.8,1099471764.8,24.7,10000,f700,0000000000000000
2023-04-03,01:11:47,3207.847024,551.15456,655.456496,1329.125392,2556.659232,2760.9628,1942.03608,1496.128096,1423.238704,1499.233744,1724.113136,2212.096288,2963.183104,3459.895072,3702.232032,3720.511872,3514.734912,3259.379536,2954.445952,2546.78208,2036.387872,1569.421136,1145.881904,783.980512,483.716816,303.314144,182.862864,110.854336,89.727616,97.763056,120.350304,129.922736,125.877584,0.0,1040923040.0,622642763.2,1062234221.4,1077700167.4,1081227920.6,1080994996.6,1084574543.0,1089452327.4,1090359769.0,1092497404.2,1102331856.4,1101862912.4,1100935680.2,1099792734.0,1100399697.6,1097464405.6,666356834.6,646525708.2,-204814404.4,1091640333.2,1098194452.4,1091941767.0,24.7,9978,f700,0000000000000000
2023-04-03,01:11:48,2789.409929,0.0,0.0,219.610928,1616.342208,2202.173712,1933.046416,1652.658032,1361.008368,1223.127712,1239.016032,1685.210944,2561.712352,3179.489104,3538.541072,3472.014496,2979.909376,2743.139056,2761.703664,2560.192528,2138.605584,1625.282592,1020.223328,633.995264,466.598384,376.642416,317.374848,282.5776,256.66656,227.338464,194.593344,161.76448,128.851872,0.0,-1094544016.8,-1093224660.0,-246127262.8,1073468711.0,1082279634.6,1078865344.8,1082570552.8,1085909575.4,1089493018.0,1090994818.4,1101186717.0,1100038821.0,1103787301.0,1102566468.8,1095933918.4,1095587349.8,662535843.2,1090978352.8,1098475898.2,1105266996.6,230293174.6,1107368890.4,24.7,10010,f700,0000000000000000
2023-04-03,01:11:49,3765.565043,1431.19048,1259.627072,1674.192992,2674.88808,2924.744144,2423.760736,1945.471264,1489.875776,1605.848384,2293.389312,3130.486912,4117.141264,4619.698784,4638.160448,4362.292048,3792.094048,3293.894576,2867.69424,2397.20664,1882.431808,1482.215776,1196.558576,933.49112,693.013392,480.168144,294.955392,165.795456,92.688336,43.867632,26.20288,15.994976,12.930592,0.0,1060436881.0,1061947124.8,1063594126.6,1076239408.4,1083950400.2,1081757775.8,1088033902.0,1093276374.4,1092677140.0,1094055957.0,1103256208.2,1103073823.6,1101299192.4,1099103532.8,1100091290.2,1098098192.0,1101126377.6,1088521011.6,1100219753.2,-200998530.4,226097481.0,657050781.8,24.8,10000,f700,0000000000000000
2023-04-03,01:11:50,3338.344621,756.75,1266.967616,2060.43528,3137.152736,3337.225344,2660.652736,2163.594048,1846.049264,1636.157664,1533.919136,2013.99536,3076.386176,3677.736224,3818.045504,3692.312304,3300.536912,2896.098528,2478.997264,2042.99336,1588.086912,1210.275712,909.559664,709.661664,610.581712,472.808416,296.34176,150.911696,42.518944,11.04008,8.653552,7.068368,6.284496,0.0,1048062405.2,1049825397.8,1071591811.6,1077066451.6,1084254661.4,1082639171.0,1083949718.2,1088250146.6,1090691098.8,1092668730.0,1103135611.8,1100369456.4,1099964195.0,1099048900.0,1094690091.0,1093023279.2,1099979991.8,1100412677.6,1086848217.0,-626723293.0,1084973164.2,652865013.6,24.7,10000,f700,0000000000000000
2023-04-03,01:11:51,2778.104018,258.663056,435.09968,1050.358576,2005.826912,2307.00608,1953.896096,1594.982976,1230.266704,1086.156272,1162.651728,1692.884304,2676.853952,3292.605328,3540.138672,3473.521344,3092.753664,2724.44248,2368.587936,1976.809568,1549.107472,1186.536544,889.096992,667.349008,521.29264,406.068064,321.675296,262.561904,228.727872,195.833936,163.88008,134.029152,106.281152,0.0,-681714585.8,180164729.4,1060107023.8,1073584300.0,1081297877.0,1077537879.8,1081578726.0,1086914090.8,1088536284.0,1092825864.4,1101242818.2,1100709574.2,1099418482.8,1097161655.2,1097853155.8,1092373783.8,1099282319.2,1091867015.6,1097174386.2,1103113045.8,661423459.8,1103940783.8,24.8,10000,f700,0000000000000000
2023-04-03,01:11:52,3041.352190,802.102864,723.370544,1169.85048,2141.54256,2469.808928,2154.649616,1815.29416,1451.742464,1410.786288,1692.425632,2234.357088,3036.580864,3520.042576,3684.742336,3508.661824,2991.800784,2603.99656,2345.248688,2005.792992,1585.629328,1229.3488,936.951536,740.361936,639.579888,542.658176,449.596816,340.221104,214.531104,118.447504,64.59328,36.91832,23.239344,0.0,1057748437.2,620239008.6,1063087313.0,1073844750.0,1083228995.0,1079823098.6,1084452997.4,1089558287.6,1091017156.6,1092538244.4,1100443647.8,1099800902.0,1099296228.6,1096577857.6,1096471779.4,1096031123.6,1097799498.4,1100951808.8,1101376484.8,1094685129.6,229975508.6,1093762761.0,24.7,10000,f700,0000000000000000
2023-04-03,01:11:53,3062.974574,815.742,905.86928,1508.850592,2624.685792,2824.233936,2107.494944,1674.220208,1524.409664,1568.219584,1805.650096,2293.618752,3032.125584,3469.660352,3606.223152,3465.642144,3047.917536,2691.93208,2397.686224,2027.969536,1582.782128,1177.460176,812.003808,553.155104,400.914016,316.480864,299.855664,243.978608,148.849712,62.338048,11.416256,6.207344,2.998576,0.0,1053069830.6,1057187485.2,1063511896.0,1077466754.6,1082447266.0,1081204093.6,1085329635.8,1089731105.2,1090640564.8,1092621764.2,1100913789.0,1100354791.0,1100386622.2,1097187802.0,1096994473.8,1096616560.6,-640226065.4,1099311688.8,1095633481.0,1095130170.8,-611865612.4,1097449386.8,24.8,10010,f700,0000000000000000
2023-04-03,01:11:54,2765.778721,151.065296,195.867536,622.491088,1688.376,2174.81856,2081.818608,1878.0404,1563.48384,1483.811664,1639.023856,2138.951808,2983.595696,3425.02256,3463.232624,3207.964304,2659.217968,2286.051488,2088.465008,1874.179216,1643.19416,1348.763792,990.888,733.845376,577.635808,453.522592,361.505744,261.651792,153.960752,75.985424,29.985104,16.043472,10.890624,0.0,-252507007.0,-241717944.2,1051809144.8,1072396998.4,1083251131.2,1081105134.4,1084436376.0,1087586673.0,1090970082.0,1091352071.2,1099901652.0,1098860986.4,1097163803.8,1100720217.0,1096610852.2,1094270771.0,1097009395.8,1095676027.4,1099307409.2,230286642.6,227870733.0,656232781.6,24.7,10000,f700,0000000000000000
2023-04-03,01:11:55,3086.108456,728.690688,793.37744,1474.762176,2772.84488,3026.011664,2234.262528,1826.557984,1802.898064,1810.073168,1848.083248,2247.016528,3006.872848,3479.287312,3664.25976,3457.780672,2859.849568,2489.240528,2345.953376,2063.802368,1642.787568,1228.046096,819.57784,532.080576,365.554176,260.290768,216.290304,164.485744,104.877104,60.734496,32.05792,19.327904,12.877136,0.0,1046497618.6,1056839561.4,1061336312.8,1078750493.4,1082887998.4,1083144589.8,1083747178.0,1089040076.8,1089224359.6,1093678191.0,1099959102.6,1099235338.8,1100306341.6,1097579200.4,1096147000.8,1095618498.6,1076871899.6,1093387563.2,1100675704.6,-623615196.4,1091076935.8,228360370.6,24.8,10010,f700,0000000000000000
2023-04-03,01:11:56,2661.917202,148.446224,279.038448,723.521952,1767.2564,2048.925584,1473.010688,1134.258432,1032.668848,966.917584,937.00448,1587.91216,2919.640432,3593.328176,3608.975296,3514.978752,3311.339056,2901.271392,2284.776496,1833.833808,1548.443408,1270.925568,1001.28,762.806,555.503616,411.79504,331.680208,251.056992,169.925376,106.335088,66.27944,47.540288,37.367728,0.0,-665603387.8,-235260594.6,194011356.0,1073352869.8,1077508707.4,1076985973.4,1081949288.4,1085438368.6,1089230833.6,1090624736.0,1104455053.4,1099668336.4,1097134935.6,1096389946.6,1100825492.8,1091771006.8,1095434359.6,1094986906.4,1100444347.6,1084455016.6,667153461.6,231427250.4,24.8,10000,f700,0000000000000000
2023-04-03,01:11:57,2450.021554,909.182272,875.417008,1279.495664,2239.585664,2227.050176,1102.388064,670.648064,931.830144,1298.178848,1769.694096,2173.812592,2510.534224,2833.932032,3144.005952,2943.036912,2231.024688,1922.64448,2017.89624,1863.539696,1459.57488,1036.455872,594.182848,293.294352,144.830624,98.365808,97.745536,107.615648,112.259904,111.661856,105.821488,94.639232,78.115088,0.0,629687810.6,198326687.2,635522212.6,1075985124.4,1069424993.4,1079161804.2,1083378338.4,1087416404.2,1090866153.4,1093159374.4,1091613821.4,1098619544.6,1098844151.4,1096903285.2,1092950580.2,1090450271.0,-208380262.2,1091779849.8,1095772616.6,-190441799.6,1103950666.8,660190630.6,24.7,10000,f700,0000000000000000
2023-04-03,01:11:58,2671.577315,1.711584,189.96856,610.078496,1616.256816,1995.905536,1549.560032,1343.099104,1376.522528,1441.228176,1537.216192,2053.083936,2988.831648,3511.029344,3619.677056,3467.067136,3053.199808,2599.79712,2106.858768,1672.848736,1297.766768,994.849888,764.098064,602.87872,511.191872,447.262528,411.09064,349.689872,263.060208,184.91056,115.240928,69.256416,46.957008,0.0,-1089389077.6,-668386177.2,196385847.6,1072776895.6,1079118954.0,1080708038.4,1083088154.4,1088678142.4,1090107078.2,1092193030.4,1101589176.4,1099817633.0,1096617697.6,1095785515.0,1096162996.0,1093452763.4,1092969473.0,1098632842.2,1102972426.6,1098073944.2,1095447169.8,218889247.4,24.8,10010,f700,0000000000000000
2023-04-03,01:11:59,3040.805447,348.813776,716.727232,1479.320992,2636.59512,2864.886864,2164.195856,1700.499488,1473.79776,1416.09936,1527.404304,2066.135424,3032.292768,3572.829056,3687.74448,3535.293168,3115.47544,2710.367136,2319.968336,1925.446464,1526.801104,1180.646736,886.983248,681.927504,565.479424,461.812944,370.928112,281.763104,194.317904,119.815056,58.25456,30.264432,24.907968,0.0,608136066.0,1048534671.6,1065361055.4,1077108003.0,1082393334.4,1081219185.6,1084165670.4,1088751596.2,1090203731.6,1092303104.2,1102212550.4,1098810971.8,1099783435.0,1097808460.0,1095025983.4,1096182438.4,1099424581.4,1089324838.6,1098242010.0,1102574798.4,234291731.4,-204599647.4,24.8,10010,f700,0000000000000000
2023-04-03,01:12:00,2854.002095,10.74808,87.1164,560.629472,1948.976512,2483.381376,2163.844064,1879.494752,1630.333664,1573.56416,1709.186256,2202.21616,3052.653664,3592.879248,3822.892816,3681.708256,3169.3252,2685.797024,2231.123728,1782.3976,1339.618608,976.049216,691.689344,504.735344,415.187152,341.792656,284.551808,231.49064,182.609152,151.007808,141.228576,135.804784,123.371136,0.0,-1117296376.4,-669920895.6,1055110821.0,1074980714.6,1082593901.8,1081593886.2,1084774437.0,1088511876.4,1091018339.4,1092074506.2,1101345761.2,1100393129.2,1097501446.2,1096101211.8,1096869227.4,1076409253.6,1097057553.4,650875483.2,1100751801.6,223747201.0,675287702.4,647927484.4,24.8,10000,f700,0000000000000000
2023-04-03,01:12:01,3153.826093,804.06472,865.754576,1249.560224,2067.791088,2356.959376,2117.06528,1854.84256,1570.29128,1545.079744,1779.207712,2344.444112,3240.78896,3770.549264,3933.725632,3827.08072,3450.614656,3024.108784,2547.563232,2059.525616,1559.996112,1171.330608,893.529024,691.78376,566.094848,432.619808,291.358624,182.279264,105.381728,61.2028,51.508672,45.114704,39.855728,0.0,618859536.6,195874189.6,1063927485.0,1071695602.6,1082083633.6,1081845703.6,1085679352.8,1089445376.0,1091351611.6,1091851935.2,1102604860.2,1101384646.4,1099746773.4,1098456649.6,1095965957.2,1092475936.8,1097722895.2,1099508346.0,647417707.0,660011450.6,643489715.8,1098369703.2,24.8,10000,f700,0000000000000000
2023-04-03,01:12:02,2942.058576,781.39416,598.025216,930.665824,1779.316096,2186.275488,2151.544208,2005.150336,1747.09424,1635.5968,1670.65816,2112.91016,2962.35288,3481.736336,3671.060256,3544.524128,3102.127776,2685.385152,2294.296192,1902.23384,1509.197552,1165.551952,871.296832,650.829184,504.149072,370.679216,250.419664,164.450496,112.77176,83.967568,78.037952,69.23872,57.569872,0.0,1055183252.4,1051515578.2,1054135960.8,1071472763.0,1082984515.8,1082264453.0,1083711905.2,1088099402.2,1090607590.0,1091695961.6,1101367439.0,1100350878.2,1099073978.6,1097325716.8,1097059790.6,1087890406.0,1096328804.2,1092234388.0,1092048930.2,228094392.6,1094023761.8,1097537240.6,24.7,10000,f700,0000000000000000
2023-04-03,01:12:03,3021.965574,644.485952,691.75184,1180.702448,2111.3376,2463.312208,2236.626464,1924.400592,1526.634688,1404.756816,1558.766864,2163.805888,3219.873968,3791.690912,3879.256448,3650.916304,3106.670848,2620.402144,2192.110576,1809.081184,1471.314016,1171.861088,910.722368,703.788016,551.05808,421.169936,314.123616,227.420208,161.059696,110.769776,76.550432,55.028208,46.203104,0.0,1050693717.6,1053203154.6,1057782212.2,1073792621.0,1082922911.0,1080647920.4,1084232848.8,1089574791.2,1091250830.8,1092289076.6,1102385875.2,1099569168.6,1098716252.6,1097635238.8,1096046205.0,1096333648.0,1097351963.4,1096388539.6,1094853895.8,1098859570.6,662380812.8,-197125107.6,24.8,10000,f700,0000000000000000
2023-04-03,01:12:04,3111.144148,780.507968,1034.282496,1656.332784,2646.658784,2770.638912,2028.27304,1629.42448,1574.093312,1606.315632,1726.091504,2177.988912,2962.007856,3480.18608,3732.523488,3600.260784,3083.398528,2712.04448,2486.198608,2111.749456,1588.69712,1166.908592,846.383888,636.377632,536.889712,437.98048,339.649984,237.038304,130.145504,46.664224,12.423888,0.169936,0.0,0.0,1053599083.0,1053640058.8,1067019591.2,1076548742.4,1081704846.2,1082260972.4,1085250515.4,1087785639.2,1090065692.4,1093055000.0,1100818482.2,1099076588.4,1102188759.2,1095627787.2,1094455912.8,1097538815.0,1083960012.8,1075494503.2,1101193393.0,655093415.6,-1048065273.0,1076965449.2,24.7,10000,f700,0000000000000000
2023-04-03,01:12:05,2648.794099,156.03384,191.019856,734.876528,1954.107568,2368.135248,1976.9596,1630.609376,1329.084688,1205.14168,1258.780464,1831.022272,2921.867328,3488.74472,3531.654784,3305.398048,2809.97432,2311.847264,1811.016752,1485.030048,1333.887136,1198.621488,1079.232992,871.901152,576.625824,353.075728,201.250832,119.940432,109.144512,95.339248,78.524672,61.857184,45.336816,0.0,605492380.2,-679219586.6,1056229681.6,1074850711.8,1081640371.0,1078706558.2,1082092681.6,1087237393.2,1089632892.8,1091761041.6,1101336269.6,1096872192.4,1096208547.0,1095977927.0,1097095107.0,1103261336.4,1082569595.4,1087511461.8,1090333120.0,1094954917.2,220444505.8,666501441.0,24.8,10000,f700,0000000000000000
2023-04-03,01:12:06,2810.179378,664.406864,752.310496,1390.111408,2577.809664,2783.448736,2007.028784,1510.10928,1292.689984,1200.96744,1234.941536,1765.760112,2793.423152,3375.522416,3512.057904,3343.06968,2868.557712,2464.941456,2132.22104,1792.33144,1445.27248,1140.520784,878.076352,657.222112,477.95808,324.781424,197.692096,117.349296,83.752992,64.847952,60.63416,53.053216,44.052288,0.0,1041912445.4,1057177422.6,1058451984.4,1077793223.0,1081247579.0,1079098974.6,1082788001.8,1086594262.4,1088847467.2,1093726218.6,1100949656.2,1097605884.2,1098184755.8,1095914369.6,1094899615.4,1096853478.2,1094554009.0,1093747073.4,229261550.0,656370397.0,651131778.8,1098908861.0,24.8,10000,f700,0000000000000000
2023-04-03,01:12:07,2647.459738,122.226656,242.773728,837.21184,1969.61888,2363.654256,2019.318064,1704.249216,1418.4476,1261.342752,1232.934576,1822.207792,3029.162208,3612.619584,3572.579936,3309.848048,2824.423776,2328.174272,1821.099216,1457.189328,1236.444592,1003.411264,758.089312,545.56944,365.851616,260.387616,229.177456,216.743424,223.085504,214.646304,191.425856,165.441696,136.693872,0.0,178987465.2,-242530756.6,1052889473.0,1074471179.8,1082251678.4,1080066574.4,1082469435.0,1087171872.4,1089925644.0,1091091535.4,1102438193.0,1096953181.4,1095447505.4,1096557019.8,1095116250.8,1091753289.4,1094228399.6,218155640.6,1093027543.8,1098784365.4,1095345308.6,1103421827.6,24.8,10000,f700,0000000000000000
2023-04-03,01:12:08,2832.292178,679.896256,711.778192,1202.501536,2182.2836,2373.961936,1777.536448,1464.396784,1434.542896,1448.13528,1505.174128,1991.772896,2907.931696,3489.300976,3735.880768,3590.189936,3052.228512,2558.77456,2109.828144,1674.467632,1252.692992,925.338384,692.403824,553.913344,509.866992,445.131312,359.706256,270.506896,177.533216,110.960816,73.621616,54.417024,43.042384,0.0,621157453.0,620530248.2,1061331301.4,1075070770.8,1080125894.0,1081206437.4,1083041213.6,1088142953.2,1090087982.8,1093302942.6,1100882430.2,1099176501.4,1098364948.8,1095451854.2,1091701013.0,1093712604.8,1093775745.6,1097796303.2,1097816459.2,654770920.4,660926666.0,1088120517.2,24.8,10000,f700,0000000000000000
2023-04-03,01:12:09,2980.258967,478.979904,844.605104,1638.484992,2860.619632,3031.195648,2150.212816,1577.009104,1311.584576,1237.242528,1353.98312,1943.41064,3005.525104,3604.131536,3739.22984,3575.016656,3111.491936,2641.233248,2164.240608,1742.839056,1377.028736,1054.027776,773.836224,570.125088,442.894272,361.95656,327.311936,273.320144,199.981184,136.771744,88.823744,67.030016,57.327264,0.0,182391252.8,1052855893.4,1065663002.0,1078532032.8,1082135475.4,1079240785.6,1083938036.6,1087456475.6,1090303880.8,1092009414.0,1101923394.8,1099460979.6,1097778389.8,1096297867.4,1095928666.2,1094174742.8,1081138158.2,1100940240.6,1090923583.4,1100108811.8,228392665.0,-198426929.2,24.8,10000,f700,0000000000000000
2023-04-03,01:12:10,2966.152529,653.263696,596.215552,1182.034736,2410.721344,2736.210688,2158.502736,1751.62664,1515.582368,1377.561232,1337.563104,1933.885152,3166.527248,3796.256976,3823.07432,3637.436272,3239.342624,2761.41328,2203.648096,1753.386768,1410.629104,1080.384736,762.653632,519.28784,350.287296,258.10536,242.742048,221.006224,192.897904,161.20576,125.929792,99.057936,80.590224,0.0,1054023520.8,1049751282.0,1060332613.8,1076770563.4,1082962494.6,1081026850.0,1084315413.4,1087527318.0,1089802458.2,1092467851.0,1103741876.2,1098403875.4,1098564384.0,1095795480.8,1097258896.4,1090131303.2,648959745.6,1092462350.0,1098783806.0,1096441627.2,1100523617.6,223503857.2,24.8,10000,f700,0000000000000000
2023-04-03,01:12:11,2875.489457,842.777504,813.831072,1372.632048,2519.180512,2781.063968,2158.282544,1713.746,1447.454448,1298.918464,1268.138112,1752.4948,2751.988576,3352.22216,3553.195264,3486.276608,3151.465776,2725.43184,2208.174608,1765.192656,1396.48592,1074.836896,800.24552,552.414976,331.345216,191.93496,134.184256,110.404448,120.595552,121.187808,112.181168,99.547632,83.287184,0.0,1058348501.4,1051010342.4,1065375461.8,1076802395.8,1082409070.0,1079642725.4,1082743211.8,1086401542.0,1089544138.8,1092007086.2,1101597500.0,1099836415.0,1096281777.0,1096489710.2,1095179922.8,1094539445.8,1090522489.2,216214350.0,1095507044.0,658655369.2,1097690899.2,657245452.6,24.8,10000,f700,0000000000000000
2023-04-03,01:12:12,2447.618034,142.099456,140.034832,573.277552,1542.306224,1919.924592,1706.132592,1381.186112,945.085168,781.948448,891.776048,1596.018112,2894.674656,3546.316304,3550.94312,3368.12144,2997.85088,2553.898528,2036.264448,1600.496672,1246.595312,916.022384,608.777744,411.635504,324.5956,290.246752,308.588912,288.120144,228.840432,172.352,118.65488,79.103696,58.256912,0.0,-241744049.4,178961491.8,611228919.0,1071831405.0,1080469668.4,1073011121.2,1082040968.4,1086132656.2,1088379266.4,1091261158.2,1103478074.0,1097494429.0,1097195689.6,1096224261.4,1092191016.4,1093202514.8,634746017.8,1097187425.6,1101715302.0,653339059.8,1095704295.2,661810287.2,24.8,10000,f700,0000000000000000
2023-04-03,01:12:13,2689.552236,586.693792,919.67856,1525.337152,2403.66936,2523.076224,1883.557856,1437.157888,1183.876352,1096.053008,1173.687744,1687.267488,2636.792192,3188.462592,3342.278752,3198.13056,2756.017968,2315.273152,1875.896144,1509.803664,1216.995904,1009.147216,886.257536,755.850112,617.924992,464.913456,296.81552,180.209264,115.094704,80.959488,80.1756,85.781536,82.8008,0.0,-252390574.2,1056518493.4,1060777738.8,1075184956.2,1079488875.4,1077230068.8,1080675968.6,1087049489.0,1088308704.4,1090779175.0,1100373780.0,1098558565.0,1096743376.6,1093683559.8,1095185450.4,1096524773.2,1098191062.0,1099016615.2,223646892.8,1090491783.6,662333648.0,1093469498.6,24.8,10000,f700,0000000000000000
2023-04-03,01:12:14,2351.455559,184.11976,400.738176,802.937696,1390.718352,1531.632512,1225.680144,964.790384,748.9632,676.6856,747.957568,1275.086592,2258.072832,2908.62232,3226.735008,3201.692816,2833.4956,2570.116992,2411.557488,2089.490912,1603.917264,1172.165552,794.235552,565.058672,484.63488,402.849728,319.70328,251.034032,196.841984,154.936992,125.319088,103.497968,89.473648,0.0,610961674.4,183130943.0,1059821766.4,1067703731.6,1075514463.6,1073118953.0,1079031778.6,1084070978.8,1086819324.4,1090623880.6,1101619544.8,1097522600.6,1103817590.6,1094011257.8,1094087928.4,1096831017.0,1093425720.6,1095226501.6,1097308921.6,664226595.4,1103831409.0,231736865.4,24.8,10000,f700,0000000000000000
2023-04-03,01:12:15,2682.297337,910.266272,956.579424,1270.558736,1852.204304,1943.745264,1545.181664,1226.27464,987.024368,981.903856,1210.913136,1686.612032,2409.000544,2953.046928,3318.751616,3374.528464,3120.377776,2754.233936,2276.097312,1778.801216,1262.345776,930.020224,781.824608,689.05944,651.724688,582.071088,480.09872,373.035952,260.882832,172.916864,109.138016,67.537696,48.11592,0.0,1048787712.4,1055605853.0,1060071199.6,1070647679.4,1078385729.0,1075542473.0,1081932408.8,1086579858.8,1088775780.6,1090130243.8,1099941462.0,1101163010.8,1097665277.0,1094120070.6,1094718649.8,1095335197.0,1099563452.8,1096439388.6,1103415016.8,1094923261.0,1099001304.2,230998931.2,24.8,10000,f700,0000000000000000
2023-04-03,01:12:16,2849.270607,1145.27176,1094.768608,1416.804368,2187.56848,2455.355568,2174.646096,1841.66216,1456.403984,1265.761024,1269.733392,1813.858224,2898.135504,3474.244576,3542.1856,3346.084768,2885.942096,2420.79824,1950.653328,1579.356736,1306.908528,1033.44344,758.961504,539.706752,375.679216,290.716784,284.81944,256.512128,205.794864,153.461904,99.513248,63.577392,47.276768,0.0,629003616.2,627155638.8,634387740.6,1071274068.2,1082209001.8,1079819429.2,1082393898.0,1086731202.8,1090405347.6,1091445858.2,1101702188.0,1098173649.4,1095921215.4,1096452490.0,1096989257.2,1092200398.8,224696371.8,1096746773.8,1098404915.4,665630238.0,658799353.8,654230512.4,24.8,10000,f700,0000000000000000
2023-04-03,01:12:17,2894.420723,709.466224,767.57608,1162.051264,1990.000256,2294.415328,1960.179856,1569.763616,1123.16656,1050.560432,1351.945248,1999.284784,2992.5792,3522.504048,3589.059232,3369.867136,2864.927536,2466.812992,2175.523488,1843.327888,1470.226224,1100.41008,733.879632,544.177744,531.304416,548.879104,596.901904,576.324048,487.145584,394.166304,297.38624,226.91912,182.764928,0.0,197250928.0,196097759.2,631362674.2,1071251612.6,1081500140.4,1076576575.2,1083628608.6,1088609947.4,1089368341.6,1092734807.6,1101566767.2,1098446105.8,1098589604.4,1098073246.8,1091298410.4,1090433912.4,1095498365.6,1102813903.2,1106343384.0,1109953182.4,1102215908.6,1104242479.0,24.8,10010,f700,0000000000000000
2023-04-03,01:12:18,2864.516681,389.394304,320.905824,822.145296,2005.722096,2323.090032,1774.249392,1450.851216,1352.89576,1444.282736,1725.012176,2319.31944,3227.204048,3680.219776,3678.3664,3457.377344,3017.252928,2537.159328,2017.096848,1592.189168,1262.436064,1008.065936,829.078656,682.778496,569.165472,491.762368,450.569232,402.71248,348.192176,284.41792,211.38976,156.964224,121.141376,0.0,194778380.0,-247891386.8,1055218372.8,1075120190.8,1080100704.6,1081479919.0,1084504772.8,1090776845.2,1090614456.6,1092345350.8,1101622469.8,1098686957.8,1096472115.6,1097091650.6,1090718499.6,1100583115.2,1086254363.4,1100717792.2,1103011584.4,1107093827.2,1097126545.2,1096856822.6,24.9,10000,f700,0000000000000000
2023-04-03,01:12:19,3440.147626,1782.67576,2132.297296,2696.97056,3476.695312,3594.602928,3050.69312,2469.621952,1851.389456,1579.128352,1652.83848,2126.79048,3000.984032,3527.694,3706.920512,3528.170752,2991.444976,2531.643552,2148.766576,1746.588256,1325.108528,999.088384,768.527888,594.859664,478.083696,378.755872,296.87616,224.860176,162.707952,109.550288,67.747616,40.27944,25.911376,0.0,622929970.4,1065495361.2,1069547421.4,1075896594.6,1085006364.2,1082476393.8,1082464326.4,1089386608.8,1091148685.6,1091841960.0,1101112387.4,1098617938.6,1098136816.2,1095989803.6,650974730.4,1099469011.4,1086001082.6,1096162651.2,1100696719.8,662280925.8,661761654.2,658794278.4,24.8,10000,f700,0000000000000000
2023-04-03,01:12:20,2513.778550,236.990624,163.673104,381.19432,1645.312432,2046.241776,1520.17808,1204.092896,1097.986432,1112.85488,1248.698352,1812.492016,2804.235936,3322.236336,3366.493456,3190.053264,2792.91552,2421.116704,2074.65632,1758.245552,1471.884272,1186.090944,900.86552,665.05112,478.6476,325.271088,204.921504,144.278672,143.342608,152.655904,172.218576,175.560992,162.683152,0.0,-252005466.0,-234813997.0,-239778385.8,1074384740.0,1077923120.2,1077841430.4,1083251689.2,1086002458.6,1090383727.6,1090497402.8,1101280711.8,1098314362.0,1096899883.6,1098767785.0,1092246324.6,1096414744.6,1098276323.8,1089297663.6,1089068057.0,667075959.0,1107278755.0,667027290.4,24.8,10000,f700,0000000000000000
2023-04-03,01:12:21,2923.611514,787.973616,1183.561984,1791.710032,2544.36704,2575.474656,1885.033088,1449.035936,1267.483184,1165.105856,1141.903936,1657.875104,2713.01944,3431.964016,3814.708544,3735.342976,3193.867584,2620.987696,2016.70352,1504.345168,1083.912496,841.384624,776.761616,762.952544,799.957424,722.394176,530.26288,361.64096,216.52848,112.687552,57.087184,31.750912,22.034192,0.0,621453783.4,626434189.0,1067063331.0,1074324338.6,1079899206.2,1079221153.6,1081000133.8,1086893660.2,1089265031.6,1093254450.2,1101167028.8,1097981894.2,1098857315.0,1090754836.6,1093697586.6,1094860847.6,1104349222.2,1094137122.8,1103946489.0,1097765736.4,-628482279.8,659075257.4,24.8,10000,f700,0000000000000000
2023-04-03,01:12:22,3161.938874,635.185632,756.751888,1345.650144,2349.810128,2742.370464,2523.331152,2189.246672,1740.117312,1536.06992,1577.104688,2200.961328,3407.639552,4068.08008,4182.282624,4024.116112,3593.58056,2935.510688,2049.90664,1423.645536,1056.72752,853.57224,814.17952,745.489152,647.501136,507.35104,325.038864,185.921088,89.99768,35.854976,26.128576,21.899072,17.827936,0.0,189992389.2,1051918424.2,1058999256.0,1074560372.4,1084014874.0,1081269918.6,1085654892.2,1088891266.4,1090683737.4,1091973944.8,1103630747.8,1099881095.2,1096462809.6,1091744127.4,1096197299.4,1094848789.8,1097216908.4,1100575979.2,664429399.6,-203930873.8,-205282716.4,1105160401.4,24.9,10000,f700,0000000000000000
2023-04-03,01:12:23,2611.393887,149.011168,113.439264,466.962704,1775.228688,2214.747392,1741.434112,1395.565312,1177.140896,1121.520144,1228.702928,1813.043232,2874.541008,3456.253904,3558.181744,3304.717136,2695.860304,2283.276,2066.964112,1819.01504,1539.428736,1197.643568,793.659712,541.65104,441.617504,397.439344,409.11656,379.276464,307.91904,236.644288,165.452224,116.848624,90.833472,0.0,-248621291.6,-682729861.6,-235463031.2,1074207338.0,1080466450.0,1078662290.8,1081981041.0,1087339546.8,1089793948.8,1092482134.8,1100997808.8,1097607541.4,1098116526.2,1099680415.0,1094302547.4,1093909152.8,1083132732.2,1103037644.2,1095012452.0,1106046238.6,237805030.2,1088723431.8,24.9,10000,f700,0000000000000000
2023-04-03,01:12:24,2889.253482,793.149696,831.529664,1369.318608,2339.060112,2580.464896,2093.532976,1746.498,1539.35992,1458.338944,1503.435152,1972.384912,2865.18824,3399.442672,3575.148,3481.577984,3118.732576,2709.956928,2255.25088,1779.606352,1283.023152,896.445024,619.871952,422.119952,303.189024,238.905456,229.269248,215.24832,196.842736,170.105504,135.03664,106.022192,83.062208,0.0,193301148.2,193565745.4,1062117746.4,1074917864.6,1082945814.2,1081445833.0,1083960033.8,1087442579.6,1089938800.2,1091440841.4,1101348364.6,1099954008.2,1097251693.8,1095660175.4,1089228492.4,1097726521.2,-636948475.0,1097293893.8,1095911913.4,665913720.0,1093279797.8,1092539763.0,24.8,10000,f700,0000000000000000
2023-04-03,01:12:25,3050.825845,461.28984,793.853792,1385.266576,2278.721136,2553.439792,2209.422832,1814.603344,1368.981568,1155.885536,1175.315408,1825.123728,3105.310784,3892.623968,4187.063184,4037.752288,3444.691216,2838.70512,2219.793792,1751.720704,1434.485792,1186.689264,1008.33104,813.689104,602.763472,422.309888,272.328384,175.466896,135.990224,108.860976,84.784544,67.949328,57.630256,0.0,-234569692.0,195432138.6,1063967307.4,1071454088.0,1082043067.8,1078441442.0,1083020262.6,1088093706.6,1089368783.4,1095003571.0,1102799495.4,1098997703.4,1099239345.4,1095839122.4,1097241700.4,1098611880.8,1098565399.2,1087128149.6,1095091971.6,236714744.4,1083093428.4,-201208253.6,24.8,10000,f700,0000000000000000
2023-04-03,01:12:26,2591.456783,519.012224,520.778912,690.850992,1361.850272,1682.566992,1607.979568,1434.654512,1162.591744,1217.793728,1600.260368,2090.169648,2687.521968,2980.740336,2969.8252,2754.104544,2333.578512,2079.664256,1992.361936,1890.576288,1774.307232,1630.108768,1457.980848,1210.211712,886.801392,573.871568,271.42232,72.663008,9.05968,0.0,0.0,0.0,0.0,0.0,192313865.0,-233371075.2,618231218.8,1067201201.4,1079656990.8,1077793458.2,1083209893.6,1087240740.2,1089161213.0,1091527035.2,1096596144.8,1098664447.4,1096820910.4,1098715839.2,1099368035.6,1102883967.4,1101184222.2,1097747860.6,655592186.4,-193504361.6,-628229906.0,1089543016.4,24.8,10000,f700,0000000000000000
2023-04-03,01:12:27,3014.491714,369.057824,546.141664,1268.32704,2514.477568,2836.014112,2232.936256,1782.950176,1486.055792,1329.893168,1314.462432,1873.667824,3007.509232,3701.488816,3955.606096,3813.666016,3275.668896,2761.970848,2272.572112,1860.802176,1526.661248,1224.507232,954.340144,728.766768,547.787216,387.566208,248.103712,157.879184,107.182336,69.611728,45.167312,31.026288,25.488944,0.0,185381562.4,-246195647.4,1063030491.8,1076919066.0,1082558838.6,1080210655.6,1083355362.6,1087587183.6,1090580776.8,1093120262.0,1102637840.8,1099196559.6,1098349578.0,1098472267.8,1095219165.4,1096391601.2,1094694509.2,1091797599.2,1093705974.8,665493385.4,233073501.0,1078079874.8,24.8,10000,f700,0000000000000000
2023-04-03,01:12:28,2998.084264,55.152944,303.024016,905.28512,1903.18008,2296.725536,2085.921504,1842.706048,1567.079344,1458.862624,1518.055984,2032.445632,3002.031744,3590.836912,3798.861424,3653.037408,3153.365136,2752.311376,2449.876176,2107.072384,1723.899712,1381.59384,1080.154688,851.886592,696.789568,552.206672,418.13792,304.004,209.804816,136.562576,84.27728,54.199168,46.328208,0.0,-1097387279.4,193410894.4,1056583559.4,1072592580.0,1081832658.8,1080960633.6,1083565228.0,1088405176.2,1090094233.6,1092688974.4,1101734202.8,1099898866.4,1099578543.0,1098655264.0,1097171085.6,1097562617.6,666665299.8,1097942499.8,1096970087.4,1103522357.8,1094989282.4,-616892933.0,24.8,10000,f700,0000000000000000
2023-04-03,01:12:29,2958.082777,944.343936,834.140288,1283.32024,2291.883712,2445.779632,1745.008032,1398.11144,1405.089888,1447.585552,1525.59848,2018.812288,2927.227104,3475.717136,3664.282416,3562.292912,3169.748432,2767.448384,2355.39312,1939.357808,1519.342464,1138.281008,796.173392,553.174832,409.285408,318.872928,281.93744,259.565824,251.758112,231.525408,198.867744,169.399072,143.119376,0.0,617927105.4,1064164220.6,1045235635.2,1076666441.6,1079019003.8,1081305151.6,1085070400.8,1087015015.2,1090339445.4,1092066505.4,1101959946.6,1099706108.8,1097789100.8,1100206720.0,1087953857.4,1098904430.8,652804091.0,1093158634.2,1096469826.2,1103965712.0,1102596424.4,1091736357.4,24.8,10000,f700,0000000000000000
2023-04-03,01:12:30,2963.436089,576.83456,664.003648,1052.15336,1682.135984,1876.377104,1634.876832,1440.963488,1294.637248,1154.461968,1020.437568,1675.865328,3120.745216,3942.141648,4140.054736,4195.798096,4109.371776,3598.265088,2662.477888,1872.67896,1228.868544,823.0184,655.128688,567.973856,561.55384,508.71728,409.46408,320.204224,240.937712,175.736912,124.601776,84.491616,55.4064,0.0,618068531.8,623119990.8,1056999799.0,1069738582.8,1078688035.2,1078866829.4,1082319234.0,1087496076.0,1087820718.6,1091164365.0,1106158274.4,1100793975.6,1101252676.4,1093350670.6,1087198498.6,1098564794.0,1096364111.2,1095219138.0,1104412982.8,1092727170.0,227789085.8,1103425894.6,24.8,10000,f700,0000000000000000
2023-04-03,01:12:31,2899.839153,264.22464,543.875776,1089.40768,1900.820432,2167.589792,1889.71624,1591.502928,1272.949952,1057.779184,945.990496,1646.43752,3159.120208,3964.262752,4061.864992,3929.455712,3567.03472,2988.925152,2195.127152,1586.86552,1164.140352,911.573952,829.166304,741.041168,647.19848,537.201632,411.050448,328.466864,289.450864,259.884512,239.76784,215.533184,187.180528,0.0,182576305.6,612586934.2,1061547064.6,1071965464.0,1081006950.8,1077608844.6,1083634914.2,1085173263.0,1090906186.0,1092520876.2,1104318208.4,1098740062.4,1098609151.2,1090509454.8,1093499088.6,1098954540.0,1098904886.0,1099210162.6,1098035563.8,1106279491.0,1105618760.0,665525746.6,24.8,10000,f700,0000000000000000
2023-04-03,01:12:32,3258.953719,1236.726976,1144.519808,1633.950544,2705.019216,2987.173776,2480.414064,2057.24992,1717.681328,1538.323072,1519.174928,2036.905712,3091.514992,3717.464208,3914.753168,3729.30288,3161.112752,2722.729632,2414.152832,2048.376704,1625.4008,1238.079936,886.414128,642.748608,507.083296,393.878688,303.134832,228.428032,169.75832,124.993936,94.134896,72.65752,60.561808,0.0,1060999019.4,622814386.2,1067496013.8,1076232194.4,1083721950.2,1081043814.8,1082944255.2,1087971388.8,1091216804.4,1092681100.0,1102053412.0,1100558700.4,1100161411.0,1099023018.2,1093793750.2,1097498924.8,1094324546.8,1097807289.0,1090996164.0,668594012.4,1096997809.0,-198694515.6,24.8,10000,f700,0000000000000000
2023-04-03,01:12:33,3080.186335,371.31232,374.49344,1031.12984,2363.99104,2714.474464,2082.580224,1732.717328,1664.885872,1645.75008,1675.310016,2138.648608,3035.766112,3546.396192,3670.539168,3613.316112,3374.727296,3000.24184,2489.85976,2045.60992,1667.492048,1331.141824,1036.559184,788.12448,585.837728,420.542704,292.239376,198.46088,139.207168,100.867552,83.442,67.316784,52.491904,0.0,1047368405.2,188976240.0,1060663855.6,1076891960.2,1082475693.6,1081561560.6,1085442052.0,1087640301.0,1089087675.0,1091118411.4,1103075341.0,1100595939.2,1099479597.0,1098719808.6,1098435991.4,1096939157.8,1097925186.0,1096808367.4,1097047346.0,233967089.2,660104279.4,1095919559.0,24.8,10000,f700,0000000000000000
2023-04-03,01:12:34,3150.671286,659.298096,714.16544,1187.477952,2079.23576,2376.45152,2079.12512,1785.684224,1496.128656,1354.958912,1362.174848,1903.431808,2978.72984,3654.262688,3930.030032,3837.700336,3377.273824,2947.383744,2548.030512,2133.048128,1702.436912,1354.076464,1087.966848,920.58936,851.944,730.963856,557.648864,386.597472,217.809648,96.876304,53.97544,45.263968,39.03328,0.0,1048762735.8,620884683.6,1059534588.2,1073213292.8,1082164791.6,1080513215.0,1082677312.8,1088759917.2,1089799637.4,1093330786.6,1102665450.6,1100814387.0,1100940402.4,1099372501.8,1096927406.4,1097667133.4,1104635639.6,1098977469.2,1104221311.4,666854215.6,-182950933.2,656689264.6,24.8,10000,f700,0000000000000000
2023-04-03,01:12:35,3190.228246,1147.152496,1132.369664,1507.217888,2271.697264,2523.063776,2261.317232,1932.5916,1536.88696,1346.388848,1361.097136,1895.190912,2948.670256,3575.731936,3776.376176,3780.423824,3587.87456,3153.181936,2476.345456,1914.767632,1468.448752,1177.88832,1043.086384,901.054144,751.791472,587.056864,406.85024,262.447808,153.849584,82.713344,49.43352,30.685952,26.622608,0.0,1057288998.8,1058270224.2,1062593326.2,1073173795.4,1082667055.0,1079603401.4,1083640539.8,1086998972.2,1090373334.4,1091519452.2,1102985624.0,1101401240.2,1098115060.6,1096275509.0,1099110265.4,1096884942.8,1099961356.6,1099349906.2,1096488298.2,1094184168.6,664188253.8,-201244757.8,24.9,10000,f700,0000000000000000
2023-04-03,01:12:36,2894.358554,112.479296,431.941696,1022.97376,1870.692096,2154.071456,1873.111504,1596.200272,1323.337744,1167.5956,1128.97408,1679.542352,2819.30064,3517.98096,3775.5832,3729.21304,3378.870064,2961.327152,2476.58448,2020.431696,1592.8688,1266.58864,1041.591168,869.576176,750.543536,606.761504,438.230096,299.735264,191.277008,111.12272,61.80064,39.430224,33.017264,0.0,608248106.0,-680107300.4,1063496528.8,1071638610.6,1081030596.6,1079122875.4,1081894506.2,1087522209.6,1088125772.8,1093105465.6,1102880970.6,1100358938.6,1100303642.2,1096686087.8,1096775282.2,1098105665.2,1102853692.0,1095865840.2,1096876691.2,1100401581.8,-198623243.6,-196283956.6,24.8,10000,f700,0000000000000000
2023-04-03,01:12:37,2980.949000,593.276352,602.063744,1108.378816,2162.874736,2454.00608,1981.772848,1565.397824,1204.881104,1147.503696,1393.265408,2043.913216,3099.447168,3662.358064,3732.645808,3630.289888,3355.290768,2892.422224,2241.684528,1749.631568,1416.263424,1193.755024,1082.106192,926.258224,726.210896,545.162928,383.114368,266.247728,194.56296,140.729024,108.612128,91.057264,81.676624,0.0,1048490863.2,618722832.2,1056838389.4,1074780743.0,1081824509.8,1077864199.2,1083775811.4,1088755352.4,1091066847.8,1092536544.6,1102416587.6,1101470904.2,1092393707.0,1098917016.4,1097798955.2,1099348152.6,1099920969.2,1097716908.8,1096417246.0,669379176.8,240806866.0,231872183.8,24.8,10000,f700,0000000000000000
2023-04-03,01:12:38,3363.384147,1115.106464,1210.305744,1495.332416,2240.081808,2437.502192,2005.63952,1724.6492,1594.53112,1435.306272,1246.974592,1802.995728,3103.369536,3810.121776,3923.252336,3865.615632,3637.211712,3279.24472,2791.7148,2345.126384,1939.479488,1579.483184,1265.137312,1020.237552,844.783888,675.705376,513.001984,370.82712,249.18072,154.021472,85.349376,52.856928,38.786448,0.0,199018893.8,201300307.0,203055277.0,1071825862.2,1082041099.0,1081267415.4,1084372491.4,1086401135.0,1089235803.6,1092387767.0,1105432693.8,1100647510.0,1101436195.4,1100803462.6,1099232931.8,1101387387.8,1100999099.8,1099006882.0,1104075607.4,1097866552.4,-623638890.6,1102742435.4,24.9,10000,f700,0000000000000000
2023-04-03,01:12:39,3455.012029,1437.737504,1301.881488,1677.577424,2564.8252,2760.402336,2264.308768,1922.183792,1734.027728,1624.680144,1594.141072,2133.083616,3241.507712,3935.966848,4216.460896,4087.947456,3550.426128,3087.224704,2698.343408,2281.66728,1837.196464,1428.961552,1056.96264,776.450144,587.424176,458.96032,391.058576,301.862432,191.371856,93.356288,29.902704,12.291808,5.3408,0.0,1061401730.2,1061605550.8,1065732208.4,1075858675.8,1083087781.0,1082744428.6,1083527079.8,1089217529.6,1091726257.8,1093555483.8,1103121881.2,1101741883.4,1101266770.4,1100115281.2,1099299149.8,1098476121.8,1091278022.0,1099631932.8,1099953750.0,1101557322.8,-622321081.6,1088794217.8,24.9,10000,f700,0000000000000000
2023-04-03,01:12:40,3343.174248,659.51408,799.36568,1436.262032,2570.20312,2950.869136,2578.260256,2210.836112,1848.597248,1665.495344,1661.530464,2255.434272,3447.206832,4158.20224,4388.4208,4232.284032,3689.792528,3067.346,2364.94448,1839.660672,1491.494896,1169.01384,872.217584,624.130432,424.752288,304.48944,263.341856,211.388,148.627888,91.820176,40.964848,24.321392,16.01432,0.0,178410479.0,1057063898.0,1059675408.0,1076305379.2,1084509867.4,1082741512.0,1085292930.6,1089963553.8,1091382323.4,1093494811.6,1103589736.8,1101533120.0,1095551114.4,1099970777.0,1095350979.6,1097452643.6,1077196251.8,1097178352.8,1097542506.2,1091583819.2,-198113158.8,662807586.6,24.9,10000,f700,0000000000000000
2023-04-03,01:12:41,3432.109225,395.314928,726.866192,1552.941296,2908.83384,3216.72808,2476.623728,1998.980256,1783.797776,1709.022224,1774.653424,2234.198576,3087.657808,3702.208112,4077.849504,4091.07608,3741.887792,3331.939264,2861.230368,2348.28232,1793.094848,1341.675008,994.022624,759.15816,637.081584,505.27608,363.741648,236.99176,130.607664,68.9712,38.67696,24.358496,15.623264,0.0,611055844.2,183536572.2,1066452569.8,1078213251.2,1083766307.4,1081793764.2,1085650632.0,1088061181.0,1091218429.2,1092541185.8,1102990597.0,1101079354.0,1101873433.6,1098848975.2,1098819871.0,1093423210.6,1099339168.2,1094700754.2,1092713798.8,1095377107.0,-629709129.8,218873353.6,24.9,10000,f700,0000000000000000
2023-04-03,01:12:42,3124.530292,998.077552,992.208816,1404.726656,2342.194944,2710.46824,2509.546704,2225.088624,1857.094208,1553.122704,1313.173968,1846.841376,3154.124752,3828.620064,3870.3272,3692.217968,3294.292864,2722.906096,1978.058064,1497.536912,1281.34272,1138.555248,1069.17448,900.265344,631.82784,403.971968,216.697776,126.880768,117.377136,110.856976,104.174816,100.731888,93.245632,0.0,626170009.8,623667896.0,626881766.8,1073310198.2,1084632787.6,1081068479.6,1086041862.4,1083479644.2,1090967522.8,1091390921.2,1103203234.8,1100193255.2,1093690851.4,1096207896.4,1098069022.4,1099576682.8,1099296786.6,227145351.2,641253769.6,1102590024.0,1090270102.8,1090360546.8,24.9,10000,f700,0000000000000000
2023-04-03,01:12:43,3364.972080,1058.39704,969.584464,1366.313408,2353.538848,2607.956544,2129.566496,1755.384944,1485.412032,1419.20648,1556.768512,2061.765456,2934.197312,3576.196336,3987.7624,4074.655616,3836.87568,3502.392336,3071.205376,2557.1232,1960.145744,1489.021968,1143.751744,865.073504,652.987136,478.278192,340.946704,237.265024,167.233184,108.419392,60.823616,31.304592,19.553072,0.0,1054211118.8,626344823.4,1059817013.0,1075295576.8,1082840695.0,1080273706.0,1083299223.6,1089585191.6,1091084278.8,1092894776.2,1102871699.6,1102930147.2,1102132363.6,1100102615.0,1098501347.2,1100709020.8,1099065370.8,661644073.6,1100483498.0,1098956441.4,653854865.8,-192665588.2,24.9,10000,f700,0000000000000000
2023-04-03,01:12:44,3191.857957,479.5432,495.5344,1013.605552,1987.819088,2363.211424,2139.78272,1887.938816,1607.67976,1468.867328,1471.501424,1955.063696,2919.554048,3593.16552,3975.8976,4154.082912,4127.721088,3730.118256,2961.274736,2290.70808,1718.41824,1310.94264,1068.281408,818.05072,560.250592,358.721264,213.462736,125.015968,93.381008,71.546848,59.51352,49.07272,42.576912,0.0,1046063843.6,186827835.2,1062842228.4,1073237735.8,1082749894.0,1080022843.0,1084649925.4,1087171029.8,1090666463.6,1091991637.8,1103696726.6,1103627848.4,1099054225.6,1098058175.2,1098579575.0,1100350019.6,1094175112.8,659476606.6,1095610223.4,657649505.6,236716121.4,656975893.6,24.9,10000,f700,0000000000000000
2023-04-03,01:12:45,3068.401817,528.859728,513.29984,1134.282016,2391.8064,2694.1916,2041.437712,1641.212768,1493.516624,1530.26048,1751.444528,2232.021136,2971.990144,3464.384128,3709.202496,3513.964656,2878.669872,2503.312352,2387.892,2165.743072,1836.865728,1489.865328,1124.741616,836.228992,624.327424,465.067296,358.44856,272.188432,206.286944,150.87112,105.940992,76.105088,61.774576,0.0,1051629012.2,614239420.0,1060209667.0,1076907712.8,1082049883.4,1081361601.4,1084064413.4,1088661804.4,1091486309.2,1093853307.2,1098699001.8,1100827317.0,1098267145.4,1099833153.0,1097420797.6,1098395025.2,1098912362.4,1096494773.4,1098832964.6,1103576375.0,228071033.0,218143078.4,24.9,10000,f700,0000000000000000
2023-04-03,01:12:46,3229.425365,537.67816,741.387312,1342.134848,2339.920704,2655.621088,2289.235936,1951.587984,1642.677472,1444.247664,1356.29864,1796.007984,2763.375824,3365.258256,3601.655328,3686.112352,3618.62944,3364.4876,2923.687056,2470.830208,2005.917216,1596.971296,1243.992624,912.860992,603.576496,382.431056,249.424624,175.422496,160.424656,152.459888,151.52816,144.96248,132.762832,0.0,1042373825.0,169747347.6,1063084868.4,1074212893.8,1082898476.4,1080551913.8,1083667500.0,1086611411.6,1089559343.2,1092249678.0,1103216397.4,1101291756.6,1099740333.2,1100456078.4,1100175382.0,1100411339.4,1096382957.0,1095694175.6,1094044640.6,658927718.4,1109932056.4,-1061057752.8,24.9,10000,f700,0000000000000000
2023-04-03,01:12:47,3320.482226,224.636784,604.402816,1393.761104,2441.577808,2682.293952,2115.909232,1643.344656,1264.600096,1090.4812,1120.988032,1715.672016,2874.533104,3651.877776,4047.70616,4058.899904,3685.458688,3374.96992,3127.4336,2792.80728,2371.09104,1909.68384,1408.58576,993.19648,663.515952,438.431888,317.944304,253.165952,244.096864,227.936464,204.68472,184.028224,165.966944,0.0,-242284171.0,619371742.8,1065223441.8,1075495902.2,1081801973.4,1077439676.8,1083040185.8,1086297583.2,1090332931.8,1094688388.2,1102943191.6,1102304378.6,1102096717.0,1102357928.4,1101091809.6,1101455183.4,1100241060.2,1096456220.8,649661849.2,1109005927.2,670386145.0,-206462227.2,24.9,10000,f700,0000000000000000
2023-04-03,01:12:48,3685.808977,1608.248736,1866.986528,2422.689552,3275.357744,3366.818336,2697.071728,2161.539824,1760.22248,1631.328144,1774.856736,2193.533504,2887.358496,3365.087648,3626.7208,3584.280224,3237.765424,3006.305856,2889.90152,2633.951952,2238.4572,1828.202592,1403.18824,1050.786688,770.998064,557.974064,411.714688,291.390112,197.00032,123.4244,70.662384,39.119648,30.301488,0.0,1055522229.4,1063624675.2,1059871567.6,1076208180.8,1083966470.0,1081168605.4,1085280551.2,1088197806.6,1090559003.8,1092689082.6,1101080923.8,1102348788.4,1101680381.2,1101461062.6,1100117133.8,1101632588.0,1098938676.4,1100208429.4,1099054290.0,1099715449.2,1089373887.4,-1066861241.6,24.9,10000,f700,0000000000000000
2023-04-03,01:12:49,3261.147766,164.19056,404.21912,1089.554304,2181.036624,2442.55896,1874.12104,1571.60552,1535.012176,1476.018096,1394.623104,1983.41152,3242.3832,4003.54448,4266.895024,4170.229152,3713.546784,3236.196928,2738.179392,2281.675104,1866.684224,1515.102448,1226.92976,972.51768,751.8664,573.17888,436.455216,332.089232,260.080816,200.58,153.586752,120.29176,95.978272,0.0,-677109572.0,1033560921.8,1053422181.8,1074647743.4,1081437018.4,1081966535.0,1083834703.2,1088355123.4,1090876158.8,1094283026.0,1103940083.2,1101218352.8,1101991737.6,1098850964.0,1098953020.6,1103038511.4,1097758345.0,1096182796.4,1104349444.8,1095198628.6,1102513920.8,234789333.0,24.9,10010,f700,0000000000000000
2023-04-03,01:12:50,3519.325746,530.564192,543.005488,1126.14336,2744.156,3210.329632,2524.664592,2076.061744,1864.52104,1801.98496,1888.453488,2476.837648,3567.137456,4177.319136,4307.382864,4056.35616,3424.239408,2946.55512,2623.303712,2286.964864,1937.538496,1567.781376,1177.693728,900.238096,735.41456,583.955168,445.859936,320.140048,206.79552,126.18024,78.294176,53.339728,40.141216,0.0,-241338621.4,-238220415.6,1050657292.2,1078945432.6,1084290881.0,1083350250.4,1085965682.6,1090327752.8,1092171933.0,1093564578.4,1103431554.6,1100648039.8,1101161391.6,1101906017.8,1099505529.0,1096947452.0,1102188966.8,1097362380.4,1100083140.4,1099155604.4,234835065.6,1091860588.6,24.9,10000,f700,0000000000000000
2023-04-03,01:12:51,3842.981881,1602.287808,1478.537488,2022.374,3233.79736,3597.216848,3112.63232,2610.36656,2090.419168,1942.18608,2165.66728,2645.38584,3381.342144,3925.79976,4278.758688,4108.945552,3416.360256,2984.527008,2813.445904,2467.81552,1947.635968,1445.803328,962.317632,653.705872,519.968,433.937408,395.614096,350.751488,299.349584,247.313536,194.64336,158.80424,139.796224,0.0,1062808304.2,1060304892.4,1068037263.6,1077899502.2,1086146394.4,1083656711.2,1086143885.2,1091227076.8,1092483097.6,1093232093.8,1101689452.2,1101962304.0,1101952989.0,1101523009.0,1096767670.0,1093043314.4,1097258115.2,1098067181.2,1097511622.2,1105728884.2,1106489197.0,-1049926378.6,24.8,10000,f700,0000000000000000
2023-04-03,01:12:52,3455.954908,642.339728,628.404656,1127.793424,2140.506,2523.72016,2277.435888,2053.988128,1853.37688,1791.316384,1867.806416,2323.303808,3157.80816,3737.143648,4061.310352,4057.43272,3725.510736,3381.784416,3026.25376,2561.78784,1988.3864,1484.79832,1051.023472,773.533584,652.328496,561.973232,502.467792,427.868064,338.174048,256.864416,183.939152,134.898448,109.742304,0.0,1043911467.6,1058108580.8,1048336405.8,1074778264.8,1083661947.4,1082983066.0,1085654404.8,1089524327.8,1090435334.8,1093600413.4,1102724212.8,1102753118.2,1102154570.6,1100345376.0,1099533220.2,1094756723.6,1100650698.8,1100259808.2,1100286590.4,1110296872.8,662303573.8,662429590.8,24.9,9989,f700,0000000000000000
2023-04-03,01:12:53,3656.222708,1066.914416,1267.433552,1872.46992,2882.023344,3175.648928,2753.346336,2343.423312,1945.88008,1755.208816,1771.409744,2387.215424,3602.625984,4251.577632,4334.070608,4149.833984,3698.868112,3131.442768,2447.557904,1958.799856,1665.16848,1383.137376,1112.70656,864.129152,637.405136,476.782944,382.262624,313.225072,269.67032,231.671424,199.228448,168.425072,139.261376,0.0,1053712910.2,1059356438.8,1066186407.2,1075890442.8,1084730992.8,1083026705.0,1086274166.6,1090688376.2,1091551631.8,1092943966.4,1104672775.4,1101938257.8,1096680122.0,1100887104.8,1099970837.2,1094389276.8,1099553343.2,1099797121.6,1097425763.6,1105813973.6,1097565970.8,1101688900.6,24.9,10000,f700,0000000000000000
2023-04-03,01:12:54,3701.643141,1327.986272,1519.326848,2167.069824,3271.215184,3553.40088,3013.627152,2525.062256,2087.705952,1847.849264,1805.49216,2175.577904,2958.106544,3523.713376,3872.398288,3748.84888,3153.064592,2772.27304,2606.473968,2323.31768,1922.80408,1565.73088,1252.098272,1021.622368,874.303264,732.359888,595.792048,448.821984,291.449648,166.787024,75.41328,26.597456,12.140256,0.0,1055233613.2,1062293808.0,1067466069.6,1077208890.4,1085406421.2,1083820449.0,1082224209.6,1089900071.6,1092710042.6,1094610713.2,1100162464.0,1102375991.4,1099800348.6,1100633638.4,1099300259.8,1099110754.0,1101963631.8,1100232543.4,1108833055.8,656945254.8,659191340.2,1083029870.0,24.9,10000,f700,0000000000000000
2023-04-03,01:12:55,3514.637252,610.838576,469.389296,1125.090608,2577.94248,2978.139264,2325.680816,1938.59128,1816.870784,1854.27744,2050.81136,2630.14448,3592.277104,4098.818416,4149.768304,3902.745696,3357.750048,2967.646976,2732.435984,2447.287648,2112.201664,1758.71008,1386.81272,1057.840032,771.791904,540.325744,363.441472,236.498288,159.49624,99.866592,69.036528,51.668208,40.550576,0.0,1050370710.0,1054031917.4,1054022423.0,1078249868.8,1083524852.0,1083212232.6,1085541016.8,1090748922.4,1092374215.8,1092916102.2,1102611116.2,1101829643.0,1101219274.2,1101703420.2,1099801981.0,1101671309.4,1099332647.2,1097841626.0,1096707655.2,1102054671.4,-194126087.8,233751419.2,24.9,10000,f700,0000000000000000
2023-04-03,01:12:56,3396.751087,427.57904,371.455152,995.591344,2307.40864,2793.14184,2452.79096,2148.867024,1881.370144,1765.95664,1802.626656,2365.308544,3454.002448,4105.33608,4319.309184,4076.570512,3377.11968,2889.70728,2614.333152,2293.778832,1928.044336,1523.304592,1079.55968,760.811344,567.05968,439.576048,378.360448,328.748672,290.74072,247.644416,199.459728,162.454576,136.628928,0.0,613489506.0,192817723.0,1056290165.8,1076312531.0,1084256010.0,1083274200.2,1085503203.6,1090417460.8,1091953805.2,1094389823.8,1103119495.4,1099991363.0,1101918324.0,1100348901.4,1098534763.8,1097636513.0,1097628376.0,1098045507.8,1098134916.8,1108668419.2,1097328427.4,1086663650.6,24.9,10000,f700,0000000000000000
2023-04-03,01:12:57,3920.784806,1206.213968,1749.268256,2496.76096,3448.691936,3551.084128,2803.937648,2381.526704,2283.85112,2094.229984,1812.662912,2257.434272,3428.543904,4199.715872,4570.950496,4558.084624,4161.118512,3651.895216,3030.414544,2407.322992,1782.620384,1264.966848,854.36216,572.726992,420.061376,332.201008,309.145888,286.043888,262.895008,227.999024,181.355904,144.470368,117.342384,0.0,1050215986.4,1064324230.6,1068727545.4,1077295338.6,1084810104.6,1085278881.4,1086892497.4,1088973464.2,1091238962.6,1095686907.6,1104700189.0,1102165458.6,1101967071.2,1098120925.2,1095112559.0,1098876599.8,1086634351.4,1098366291.2,1093411097.8,1106644365.0,226727789.4,1097435089.8,24.9,10000,f700,0000000000000000
2023-04-03,01:12:58,3352.132583,337.884224,436.854608,1078.720448,2479.037744,2885.022064,2296.673488,1873.621488,1615.86616,1571.357488,1740.095536,2343.25456,3380.834768,3995.321344,4186.714208,4024.160112,3507.659184,3048.73008,2647.3732,2259.097392,1883.902912,1528.23624,1192.097456,896.524592,641.517712,459.227312,349.653456,272.94352,229.097472,189.657344,154.623136,128.36208,114.590704,0.0,601656168.6,620345365.8,624744884.6,1077705699.2,1083312721.4,1081722019.0,1085711681.4,1090021423.0,1091485199.2,1094956344.8,1102873268.8,1100823970.2,1101594133.2,1097730585.6,1100796709.2,1097989706.8,1094900493.4,1096651639.2,1098070219.6,1104132375.8,237524530.4,1098848049.4,25.0,10000,f700,0000000000000000
2023-04-03,01:12:59,3526.816008,385.047648,464.195664,1202.815856,2619.508352,3011.708544,2379.416496,2012.174688,1909.982816,1863.77048,1873.53752,2384.167024,3395.65904,4043.411872,4327.425632,4279.741456,3900.358736,3381.926656,2724.44448,2171.846896,1724.133792,1399.657344,1198.417648,1008.137712,828.817568,644.042736,453.813216,307.980816,206.545552,139.235472,106.050608,81.083808,64.335088,0.0,612746787.4,1051652722.0,619900649.6,1078105941.2,1083723310.0,1083587529.8,1085794128.0,1089950400.2,1091743109.2,1092891349.4,1103332719.8,1102806035.0,1097910034.0,1099882776.4,1100013259.8,1097394150.4,1103922653.4,1100156311.2,1098739188.0,1100907115.8,1088575413.4,1099535955.6,24.9,10000,f700,0000000000000000
2023-04-03,01:13:00,3509.072829,1220.422496,1484.5872,1990.981712,2739.606,2837.104144,2283.476608,1893.637152,1667.586112,1512.566304,1428.577808,1942.12568,3053.210016,3767.733152,4085.69512,4136.864592,3921.241744,3524.22192,2945.805696,2411.981008,1922.74848,1517.906352,1197.454768,905.682352,642.58912,421.06152,241.099552,134.561776,99.377072,77.597568,69.945072,67.717168,61.03624,0.0,621834338.4,1060405121.4,1066215251.8,1074863901.8,1082290968.0,1081193488.2,1084358630.2,1087819009.8,1089679302.4,1093291324.4,1104232115.2,1103429971.4,1099381874.4,1101643079.0,1099046670.4,1099409928.2,1102485909.2,1084508815.8,225919605.8,1097105923.0,-186859930.2,1104976601.0,24.9,10000,f700,0000000000000000
2023-04-03,01:13:01,3386.279136,1491.078176,2345.69936,2684.917824,2508.733568,2276.004976,1986.731984,1701.648064,1420.75288,1197.958256,1033.264128,1413.798336,2339.560816,3088.20288,3659.724176,3900.255232,3809.796576,3523.787888,3042.229536,2527.498336,1979.594208,1559.35832,1266.790864,996.623344,748.855728,531.82512,345.53144,228.681152,181.274256,147.653072,127.817616,114.818064,108.654432,0.0,185445998.2,1072174130.0,1067556269.8,1071612565.8,1080425213.8,1079198944.8,1080039395.4,1085159494.8,1088622852.8,1091230687.0,1102735526.6,1101839319.6,1101926192.8,1099455157.4,1099476708.6,1101417830.4,1101250989.2,1097106050.0,651823049.6,1107116480.8,1100950776.2,-626330671.8,24.9,10000,f700,0000000000000000
2023-04-03,01:13:02,3081.023455,818.3592,1019.948336,1459.259424,2136.292432,2370.29136,2161.255888,1829.335744,1374.530912,1178.3852,1240.898832,1807.392576,2877.866352,3508.666208,3699.792288,3637.807568,3322.71192,2989.299408,2637.569728,2254.2408,1839.312752,1415.88616,983.961088,673.41016,484.233392,359.67536,299.736096,248.420336,205.728064,174.103344,153.546192,134.45816,116.83928,0.0,1047245933.8,1056414975.4,1059583443.0,1072951561.6,1082625120.6,1078075983.8,1083480253.2,1086507990.2,1090360936.6,1091317519.8,1103369667.6,1100805148.8,1100719131.6,1100502907.0,1098879628.6,1093387066.6,1095263201.4,1097989424.6,1098993186.0,1091468955.4,1104472672.0,666259530.0,25.0,9989,f700,0000000000000000
2023-04-03,01:13:03,3157.352339,367.188336,675.227568,1274.152496,2163.963184,2425.55904,2058.940064,1704.139792,1361.158304,1270.846544,1433.204544,1986.559712,2930.912016,3581.298048,3937.717872,3968.438576,3673.45992,3303.967184,2859.960736,2384.031744,1876.180096,1435.28072,1061.33344,769.052432,558.437616,406.757824,314.013056,240.96904,187.62576,140.173392,98.611936,68.476432,49.766912,0.0,1032986452.4,1051087451.6,1062576184.4,1073513715.0,1081883341.6,1079104668.6,1083811104.4,1089098582.4,1090063907.8,1093365513.8,1102929778.0,1101288354.0,1101650236.2,1099555360.2,1098926549.8,1098997049.4,1094877889.8,1093975093.2,1099344441.6,1096710481.4,1092424456.6,1087452936.6,24.9,10000,f700,0000000000000000
2023-04-03,01:13:04,3123.257374,551.324816,502.55224,1014.804304,2088.080928,2403.350336,1960.612624,1650.548848,1473.159008,1442.346784,1558.112256,2127.12192,3149.37592,3736.9624,3889.881536,3810.857424,3499.889936,3096.770752,2601.499904,2142.25264,1719.028816,1366.93024,1085.957024,853.147776,668.502576,508.710864,373.77264,264.294208,180.27552,118.67344,79.487968,53.832336,41.70656,0.0,609500075.6,1056769444.6,1049175631.4,1075288815.8,1081648972.2,1080516754.8,1085474750.8,1088430548.8,1090511325.0,1092946393.8,1103373514.6,1101222220.2,1100766508.4,1098446233.0,1098586531.0,1097743137.2,1097325227.8,1100000400.2,1095989345.0,1099659641.6,1081134770.6,658426593.8,24.9,10000,f700,0000000000000000
2023-04-03,01:13:05,3451.353400,899.271776,834.48616,1353.69312,2554.200592,3015.11152,2736.42568,2308.909424,1732.562336,1508.156592,1635.69216,2212.842608,3239.607808,3900.612304,4195.856048,4146.272064,3751.859856,3278.180176,2725.232816,2167.92104,1606.24512,1205.823152,966.655152,784.784992,660.212592,535.389376,410.31536,303.86064,216.025216,150.197344,106.37704,78.874336,67.689232,0.0,1055159330.4,616557328.4,630897860.0,1075361235.4,1085264799.4,1080231674.8,1086514126.2,1088317775.4,1091251377.0,1093958984.2,1102862534.2,1100904188.0,1101756723.8,1094596345.0,1098456093.6,1099098253.2,1095690814.8,1101007268.2,1096833490.6,1098352406.4,1098499869.2,-191218953.0,24.9,10000,f700,0000000000000000
2023-04-03,01:13:06,3171.260694,1291.03528,1260.228416,1544.644832,2144.28448,2341.926464,2137.570848,1918.94856,1686.059472,1499.565936,1359.468288,1768.298432,2726.056304,3334.585056,3593.88448,3602.75064,3361.183888,3017.20488,2570.814064,2154.362592,1767.850464,1423.839648,1122.330128,854.896192,621.537952,446.878896,330.91904,248.718208,200.276384,162.001312,133.893008,114.15696,96.895712,0.0,1055440191.8,1060287165.0,1056748260.8,1071311654.4,1081636575.6,1081911337.2,1081526093.8,1087727335.4,1089960946.4,1090467944.4,1102862257.4,1101425195.2,1099225467.2,1099623573.0,1099173821.0,1097684219.6,1098760136.4,1093378476.0,1100244010.0,233514769.4,1104080371.2,231794338.8,24.9,9989,f700,0000000000000000
2023-04-03,01:13:07,3041.664626,914.170752,1265.340112,1743.524096,2274.385248,2232.341184,1617.392064,1243.51968,1110.72432,1034.31688,1014.297504,1553.756496,2652.694,3386.686624,3755.734768,3783.945504,3471.318992,3149.5064,2818.507856,2431.825488,1989.459296,1547.67512,1106.472928,779.829072,567.743504,403.563808,287.290064,193.396256,121.882352,83.18384,71.30208,60.847728,51.820768,0.0,180868879.6,195474227.2,1070788110.2,1072041559.0,1077848357.8,1078115944.6,1080790089.8,1086445489.2,1089430347.2,1092475798.6,1103230799.6,1100709632.2,1100880027.4,1101866734.2,1098188779.6,1097308938.6,1098929479.4,1093265283.0,1097101240.8,661731723.8,659940272.4,-196698367.2,25.0,10000,f700,0000000000000000
2023-04-03,01:13:08,3525.381382,934.57456,1697.752432,2351.906544,2897.036864,2910.184528,2391.349712,1956.046928,1604.276336,1437.070832,1454.4304,2070.162128,3284.26592,3973.263776,4137.155376,4066.34384,3760.829344,3321.586912,2748.616752,2238.105584,1790.053728,1397.996368,1061.933584,795.909568,599.924288,447.965456,340.033072,251.291376,181.740368,130.553536,97.730896,76.011104,60.17928,0.0,1048585011.8,1060286855.4,1070610370.4,1074177326.6,1082136275.2,1080535921.2,1084219998.0,1088611550.4,1090543319.8,1092798043.6,1104717439.0,1101066949.4,1100176713.2,1099544534.0,1098408790.0,1098072788.0,1095797043.0,1098319915.4,1098403045.2,656709626.8,1097198739.2,237639385.0,24.9,10000,f700,0000000000000000
2023-04-03,01:13:09,3468.955844,863.54992,975.58968,1713.274048,3076.602976,3483.743904,2934.696928,2439.929744,1999.442336,1756.755904,1711.870576,2184.808208,3175.56856,3758.029888,3932.19184,3809.943952,3391.286032,2964.862016,2530.671344,2108.697536,1698.940448,1332.506448,1009.395568,749.431664,552.614784,397.311904,283.523104,205.088928,162.009424,126.384736,98.214832,76.356272,63.01032,0.0,1056093692.4,1053396253.0,1066646314.8,1078222483.4,1085637894.4,1082987217.2,1085458913.0,1088664894.4,1091374416.4,1092612301.6,1103158850.6,1100666392.8,1100259483.6,1099465067.4,1097128959.4,1096913580.2,1099794221.2,657763357.6,1097182473.0,1098315172.2,656630871.6,1089383309.4,24.9,10000,f700,0000000000000000
2023-04-03,01:13:10,3206.487352,303.742336,810.003216,1616.490384,2674.440576,2944.993024,2428.14848,1918.399872,1415.747504,1280.568176,1512.86192,2115.659056,3088.959568,3687.989008,3912.74688,3809.186032,3377.306544,2948.107472,2521.589104,2088.226752,1648.020336,1278.29824,979.06048,742.881952,569.762672,430.00464,323.607936,246.162896,197.669568,163.811216,144.58784,124.763952,105.394864,0.0,185527597.8,616618562.0,1067857582.6,1075474436.2,1083075858.0,1078807281.0,1084195726.6,1089056580.2,1091488120.2,1092368389.2,1102423820.8,1100719156.2,1100109230.6,1097475844.4,1097752499.6,1097211536.0,1096793917.6,1095759795.8,1092897349.2,667015511.6,666176663.8,1097213207.6,24.9,10000,f700,0000000000000000
2023-04-03,01:13:11,3463.246659,1638.438032,1556.737184,2074.082368,3190.47368,3405.598288,2719.45664,2287.120608,2108.590288,1958.153904,1835.811472,2354.928544,3515.505072,4047.962496,3952.300928,3675.732128,3218.255808,2654.378272,1984.099248,1523.046288,1271.219072,1086.637104,969.300432,818.170416,633.247232,452.439392,275.746928,138.89688,41.88928,8.97168,7.614096,7.142784,4.144768,0.0,1059114857.2,1066779611.0,1062663886.8,1078947364.8,1084934990.8,1084179806.4,1086224600.0,1089241890.6,1090917835.6,1093705998.0,1103050998.2,1099919100.6,1093774946.0,1096671753.8,1097465287.2,1095416803.8,1097642556.2,1097018450.0,1100719537.2,-1044104492.8,1096555310.6,664025704.0,24.9,10000,f700,0000000000000000
2023-04-03,01:13:12,3041.006978,582.716832,470.351072,943.253296,2001.423504,2376.63872,2068.89888,1825.988528,1647.907648,1571.72288,1597.43432,2053.223952,2939.091792,3531.259616,3829.727584,3772.318016,3359.03096,3012.925248,2734.00088,2331.210128,1804.553008,1321.11592,880.899072,568.41056,383.65048,256.177936,185.992928,138.227264,126.126928,128.21408,114.183152,99.436464,83.974016,0.0,603500697.2,1047009010.2,1053794690.2,1074725551.0,1082575324.0,1081762134.8,1084134471.0,1087922205.6,1090336453.6,1093102758.4,1101585301.6,1100537965.4,1100365093.0,1098449034.0,1096631728.6,1094158251.2,1094436068.2,656861567.0,1095320829.2,244121766.6,1094069988.0,1091088250.4,25.0,10000,f700,0000000000000000
2023-04-03,01:13:13,3129.503839,532.531248,696.280304,1257.85848,2217.265824,2589.57016,2374.771968,2095.985472,1753.211104,1541.165792,1459.849536,1946.800192,3002.017632,3590.141792,3711.17344,3598.141312,3251.045456,2821.535296,2309.61064,1861.310912,1476.636128,1172.728704,949.58864,789.21,691.592752,604.576864,528.1624,435.756544,327.35936,233.070912,152.891248,100.221312,76.492,0.0,1040152845.0,1053279638.6,1059709568.0,1074190021.8,1083236316.4,1081615043.2,1083556339.0,1088120832.6,1089782848.6,1090898464.8,1103030262.4,1100544994.0,1099230448.0,1096852187.8,1097698962.8,1095725146.2,1098404274.4,1100805330.0,1101045094.2,1105580767.0,663496308.6,655625242.4,25.0,10000,f700,0000000000000000
2023-04-03,01:13:14,3455.661883,1355.868048,1913.696432,2511.484736,3149.232912,3162.729584,2551.974656,1927.32912,1288.792864,1108.705024,1387.065584,2057.979808,3121.4476,3746.978656,3934.57256,3818.405024,3398.476032,2975.473632,2549.397712,2109.494144,1655.762752,1278.52776,977.789104,767.788512,648.525904,538.167632,436.713744,337.00224,239.0332,161.75368,105.163664,75.257808,63.360096,0.0,598740668.2,1070023852.8,1056690604.6,1076274727.2,1083475596.4,1074222344.2,1084498042.6,1088639143.4,1090821759.0,1092280212.6,1102917190.8,1100028114.4,1100479364.6,1097889109.4,1096907663.6,1097774240.6,1098180243.2,1098954035.0,1097537999.6,1102158017.0,662090330.6,-194392608.4,24.9,10000,f700,0000000000000000
2023-04-03,01:13:15,3425.655311,1318.571472,1878.7856,2515.16008,3227.694768,3149.706304,2281.194832,1697.753264,1399.381856,1309.944112,1429.440128,2021.4748,3086.048192,3724.312304,3936.267136,3793.560208,3296.191408,2867.348432,2507.031104,2140.67784,1768.2884,1376.853984,966.374592,650.862096,430.3164,320.054944,320.077712,321.232576,323.519456,299.327936,248.657952,204.375088,166.479328,0.0,187741294.0,1067565570.4,1063167841.4,1077595231.0,1082485829.8,1078036326.6,1083707379.6,1088595577.4,1090890967.8,1092586288.0,1102495764.6,1101132198.4,1099841039.4,1099708961.4,1098002534.6,1097586981.8,1084641259.6,1097595948.8,1098305817.4,1108749557.6,1101398615.2,1098395338.0,24.9,10000,f700,0000000000000000
2023-04-03,01:13:16,3537.592376,1485.256816,1503.038384,2023.13328,3045.541504,3273.95528,2708.374688,2149.64072,1597.75376,1403.218768,1566.035872,2142.844624,3133.645216,3701.195312,3845.495504,3772.644832,3482.6436,3134.173584,2727.23472,2303.758224,1863.744192,1449.225984,1060.203584,774.552688,592.273216,457.943536,371.563568,300.088448,243.51816,196.94176,160.35928,131.478912,110.300672,0.0,1057107465.4,1063481682.0,1065895533.2,1076824632.4,1084530138.6,1079964872.8,1085889667.2,1088262024.4,1090946415.6,1092667533.2,1103325888.4,1100291540.8,1100862465.0,1099697720.2,1098121686.6,1097684971.8,1095489671.0,1099265443.6,1099638379.6,1098508651.0,1103114826.2,658736249.4,25.0,10000,f700,0000000000000000
2023-04-03,01:13:17,3096.664838,769.537328,876.295392,1272.414752,1957.89536,2205.220016,2014.388896,1784.025568,1514.130256,1403.475616,1452.061872,1950.81392,2899.731936,3466.00512,3649.633392,3567.49096,3219.57784,2864.346144,2501.796288,2155.62752,1825.839872,1542.912688,1306.845904,1078.157712,856.848032,627.042352,388.740656,213.418048,101.074512,40.060592,25.59656,15.632304,10.167824,0.0,1044965583.4,1056427601.6,1057319927.6,1070999129.2,1081534462.6,1080298092.0,1083162800.4,1087588482.0,1089783445.4,1092469622.6,1101864550.4,1100616010.2,1099933365.6,1098601189.4,1100766803.4,1098093733.8,1104792689.4,1095634271.8,1098663108.0,219215375.0,1091607884.8,220774914.6,25.0,10000,f700,0000000000000000
2023-04-03,01:13:18,3156.516449,1249.409248,1323.5944,1612.10616,2114.944304,2290.04104,2137.396064,1812.99976,1316.851984,1116.874336,1213.066704,1824.6028,2951.482368,3663.148432,3959.601168,3922.927248,3553.126912,3112.152,2600.00224,2142.7248,1740.319328,1374.8304,1046.257968,752.076128,492.284912,294.851744,159.776592,102.395696,122.709024,146.612592,174.106416,180.990416,167.264592,0.0,1055638279.0,1059663865.6,1063531872.0,1069646507.0,1082173699.0,1077984956.4,1082900711.4,1087298508.6,1091018598.8,1092277387.6,1103163053.8,1100450921.6,1099509137.8,1099862642.8,1096635526.4,1098462276.6,1097809921.2,1086757875.8,1079115236.4,221209187.6,1104417888.2,1103164079.8,24.9,10000,f700,0000000000000000
2023-04-03,01:13:19,2903.536030,576.499792,638.418656,1071.159088,2039.845024,2371.866144,2017.544704,1641.28432,1243.08496,1077.210784,1143.661856,1712.359648,2783.304048,3427.66152,3645.432032,3524.326848,3064.345952,2658.652736,2307.247216,1959.962336,1616.798144,1326.338208,1088.582624,872.668992,678.597344,509.061568,364.061632,274.295264,239.762416,213.600064,195.808176,173.134384,145.578672,0.0,1052933003.4,177297507.6,630062648.0,1073053283.8,1081961064.2,1077561822.8,1081616212.4,1087482244.2,1087316710.6,1093764215.8,1101462485.0,1100188318.0,1100337934.2,1097310829.0,1097390914.4,1099600816.0,1098972726.2,1097733440.4,1098369022.0,1102673435.2,1095831360.2,1106845568.8,25.0,10000,f700,0000000000000000
2023-04-03,01:13:20,3425.038190,969.527056,977.509488,1220.22048,2048.949776,2335.136256,1972.004704,1710.74624,1551.36096,1390.058832,1226.839904,1886.112048,3367.87544,4152.279152,4239.323344,4133.004496,3833.322848,3310.568848,2564.742288,2072.397776,1833.535136,1687.529008,1634.379392,1436.612448,1094.2284,774.833824,478.428816,292.353328,216.607328,159.934112,124.43424,105.755072,87.233216,0.0,195678548.0,196559135.6,203744417.0,1072789814.2,1081709050.8,1080297473.0,1084477912.6,1086953952.4,1090282521.0,1094138682.8,1105863931.4,1100968457.4,1100333132.0,1100402408.6,1098894327.6,1107179558.8,1099527404.8,1099799764.4,1103161704.4,1102009555.6,236973832.6,1097650728.4,25.0,10000,f700,0000000000000000
2023-04-03,01:13:21,3879.481819,1851.168928,2164.401312,2693.468256,3438.369968,3541.606832,3003.179056,2498.431152,2027.363376,1814.126912,1858.721776,2317.210784,3189.594048,3791.145552,4121.865184,4067.346672,3627.589984,3206.38272,2803.725344,2364.948528,1890.0524,1476.002224,1122.797968,867.084928,708.863184,553.850464,402.0468,280.078704,187.94616,113.574384,56.963344,31.80216,25.441088,0.0,1062998590.4,1063681387.6,1072097987.0,1075691097.8,1084746794.2,1082895815.6,1086192876.8,1088700526.4,1091668768.4,1093048804.8,1102722329.6,1100619710.2,1101029620.0,1100733705.0,1097275922.6,1100114963.0,1098462018.0,1096440401.6,1090100424.2,1108228144.0,-618273138.2,-197900055.0,24.9,10000,f700,0000000000000000
2023-04-03,01:13:22,3194.162087,1040.037904,920.54464,1329.537664,2267.016992,2583.072752,2277.704832,1915.81416,1497.400752,1368.158832,1528.088432,2091.94968,3059.742384,3620.082672,3772.970656,3675.1024,3326.477984,2934.578368,2499.403376,2074.373072,1659.487248,1286.261296,954.695232,728.137968,606.589488,523.748784,479.61584,404.036736,297.011424,200.58224,114.749152,69.620432,58.70832,0.0,1057956271.8,1057239100.0,1056577885.4,1074076853.6,1083064625.0,1080182836.8,1084287427.8,1089242016.4,1090670968.2,1091757752.0,1102876337.4,1100500528.4,1099254730.8,1098895821.6,1098689739.4,1093874522.0,1094983729.4,1100043635.2,1100124329.6,1108805998.8,-198103640.4,-1048327739.8,25.0,10000,f700,0000000000000000
2023-04-03,01:13:23,3073.519389,1077.592384,904.40096,1268.977504,2171.321952,2405.137984,1970.425312,1662.181984,1480.407904,1399.638496,1419.873808,1926.0164,2918.0664,3538.424656,3787.09136,3668.377392,3182.283104,2750.37592,2372.656208,2005.853472,1649.967744,1332.349536,1052.998784,828.311584,658.287936,504.262512,366.235312,267.806144,208.974992,163.047712,130.02432,104.940448,87.796096,0.0,1055014684.8,1062474366.4,1050770510.8,1075350843.0,1081660962.6,1081052198.8,1083057643.8,1088378786.4,1090375072.6,1092214881.4,1102164724.2,1100158992.6,1100009206.4,1098930355.4,1096042852.6,1098809478.6,1100618749.0,1096970672.0,1093756646.4,1104417610.0,668268706.8,654898143.2,24.9,10000,f700,0000000000000000
2023-04-03,01:13:24,3282.254445,978.487152,1249.745584,1738.439184,2444.568112,2587.527344,2167.316576,1853.663152,1646.56704,1565.294096,1609.844576,2133.924368,3137.533344,3724.170112,3893.834528,3742.672704,3270.684416,2806.74272,2350.847456,1939.784624,1573.554048,1303.896512,1130.811888,977.776848,844.791328,685.221216,499.06648,337.314144,199.964224,95.851984,24.977408,1.197952,0.0,0.0,1045988888.0,1062255135.0,1063489308.4,1073806717.6,1082015981.6,1081842020.0,1083999694.4,1088223203.8,1090584949.4,1093169962.0,1101875436.0,1100354758.2,1099395877.8,1097890920.2,1098686523.8,1098848986.8,1102121691.4,1099411007.6,1099410217.4,1104409579.8,-1050664627.8,653798043.4,25.0,9989,f700,0000000000000000
2023-04-03,01:13:25,3438.132445,654.134752,909.252032,1480.648448,2367.171776,2578.709232,2115.26096,1907.972528,1956.844048,1889.466336,1705.83944,2134.944336,3176.780912,3805.625248,4021.477008,3940.815184,3563.639552,3146.256208,2688.665184,2306.69736,2000.352976,1725.42408,1481.91064,1202.286336,886.551312,595.623072,329.501744,162.44544,94.454176,60.981008,62.025904,58.361888,49.988944,0.0,609875643.6,1054337637.2,1063660965.2,1074387497.0,1082493724.4,1084417621.8,1084110838.8,1089291237.4,1090107244.6,1093367558.6,1103069602.2,1100793703.4,1100743600.2,1099787347.8,1101798459.8,1100867350.6,1105464720.0,1093103658.0,1097663396.8,649571825.2,1097120703.6,1090493590.0,25.0,10000,f700,0000000000000000
2023-04-03,01:13:26,3749.185083,1525.045824,1553.00352,2120.530608,3227.627152,3537.85976,3051.228608,2528.010352,1968.205008,1777.948368,1957.240336,2511.897264,3441.918992,3966.026464,4084.21992,3895.006352,3398.386224,2972.805808,2618.265232,2233.570096,1818.72024,1444.945872,1112.247088,867.081248,709.448384,577.109776,470.065392,341.565296,191.60952,76.090736,9.281888,0.0,0.0,0.0,1063067333.6,1055110663.4,1071243172.2,1076686203.4,1085342365.0,1082179732.2,1086446970.4,1090199504.8,1091791216.8,1093153520.8,1102571825.6,1101402260.0,1101083301.4,1099810241.2,1098813651.0,1098373445.2,1099315996.8,1096283219.6,1107572444.4,-212925834.0,662683138.4,-1049059510.8,25.0,10000,f700,0000000000000000
2023-04-03,01:13:27,3306.487204,1774.198944,1552.918608,1888.945808,2782.280464,2969.99216,2452.080976,1989.477568,1582.18232,1372.5496,1360.579376,1885.709376,2947.939408,3619.33736,3899.903072,3854.629984,3483.517968,3030.515632,2495.62256,1984.307104,1496.569136,1108.371312,819.713552,635.381344,555.374672,463.034528,358.360816,254.809248,152.379792,75.703568,38.106192,19.302816,11.989984,0.0,1063785244.6,1064860869.6,1065833620.0,1076399159.6,1082798995.4,1080644977.8,1082773430.0,1087894313.6,1090034064.4,1091431433.6,1103114230.0,1100702554.4,1099444117.2,1099367568.8,1089900919.6,1096973682.8,1093688519.0,1094950822.0,1099875467.0,653753863.8,-205473629.6,223016521.0,25.0,10000,f700,0000000000000000
2023-04-03,01:13:28,3045.411412,477.133184,764.35216,1321.077904,2137.214816,2460.45112,2290.787088,1960.087152,1468.35136,1309.661872,1484.01872,1939.573824,2676.327152,3226.616112,3590.440528,3493.537248,2935.906096,2679.967488,2725.721344,2496.244528,1991.537472,1483.934736,973.436592,653.706816,524.745376,426.595856,359.258224,289.919552,218.579808,160.491984,115.656048,91.250432,77.344448,0.0,-244765462.2,1054072098.4,1054289967.2,1072153958.6,1082388425.4,1079266837.2,1082910095.2,1087722714.4,1090473466.4,1092569764.4,1100661617.2,1099821778.4,1105035909.4,1098477894.0,1096724355.4,1097900297.8,1095428287.8,1098164921.4,1097333541.8,1100720063.8,232217296.8,1090747824.6,25.0,10000,f700,0000000000000000
2023-04-03,01:13:29,3180.386591,564.382592,712.434848,1330.002544,2412.670704,2648.749952,2038.240112,1739.282544,1751.877056,1762.565648,1771.348192,2154.70488,2912.635504,3409.32168,3644.762992,3513.194144,3014.614592,2658.446192,2444.68872,2175.50776,1850.90344,1544.57232,1256.51464,1014.280672,817.870464,622.933456,429.469664,279.205264,172.140288,102.128448,75.681184,61.05496,52.498032,0.0,609816527.0,622100736.8,1059155371.4,1076291332.8,1081496699.6,1083411763.6,1084776318.8,1087544678.4,1090875010.2,1093855364.2,1099689586.0,1100524159.4,1099234057.8,1099318002.2,1099101733.4,1095748801.0,1104889184.6,1098540799.4,1097975389.8,1094738265.6,663821308.0,226050541.0,25.0,9978,f700,0000000000000000
2023-04-03,01:13:30,3279.785574,979.795328,986.751264,1620.658864,2881.518256,3183.586528,2526.863696,1986.662432,1562.98264,1546.600704,1937.516528,2445.725248,3071.226608,3477.972416,3665.96264,3425.655024,2757.049952,2395.309136,2340.432816,2139.55264,1792.668608,1451.23496,1115.251728,848.784608,651.833536,491.26624,367.082672,271.986032,205.976304,152.960784,112.939488,82.761504,62.426832,0.0,1056379848.4,1056448489.2,1064004872.0,1077693911.8,1083710168.4,1080996471.2,1085997910.6,1089637692.4,1091957085.4,1093588630.4,1098908703.0,1100163955.8,1101009491.4,1099377316.2,1095247634.2,1100172647.2,1097761446.6,1097391607.8,1099776411.2,1097000605.8,1094145325.2,659596920.8,25.0,10000,f700,0000000000000000
2023-04-03,01:13:31,3406.548874,1067.15744,950.8748,1399.080784,2411.775248,2835.831248,2671.248928,2425.773728,2099.406032,1869.928496,1737.340896,2122.1524,3024.362944,3639.469088,3967.4708,3994.929488,3721.84536,3277.244096,2661.125984,2085.320384,1549.827632,1148.043744,879.969024,677.996912,542.127408,448.144384,396.047792,327.827328,243.48296,166.885952,98.036352,64.054352,53.520288,0.0,1057556834.8,1057657962.2,1061091486.0,1075348993.4,1084704078.0,1082821790.8,1084808844.2,1088336972.6,1090992128.4,1092504774.0,1102684637.0,1102281144.8,1098823025.6,1098652092.4,1096369851.8,1097503342.6,1089277025.8,1099394457.8,1097483392.0,671551281.4,667807989.8,-626428533.2,25.0,10000,f700,0000000000000000
2023-04-03,01:13:32,2889.985091,1244.852976,991.956768,1299.629856,2264.210432,2507.669184,2030.00632,1653.411984,1377.88624,1254.339728,1282.772608,1821.235152,2869.72744,3397.462848,3404.441264,3162.99472,2673.123776,2304.74712,2057.865088,1829.170144,1618.662304,1368.687696,1079.246464,847.610016,673.778336,485.420288,282.535808,151.088368,91.077968,65.347504,72.339632,76.463424,67.488848,0.0,1055354455.6,633044724.6,1044651438.8,1075729640.0,1082176137.6,1079277328.0,1083722294.6,1086183461.0,1089091800.0,1091616283.0,1101790402.6,1095987239.4,1099460734.0,1099321519.0,1095334538.6,1098477755.0,1101651438.0,1096589178.6,655644824.4,656801322.8,-189476875.6,1106645552.0,25.0,10000,f700,0000000000000000
2023-04-03,01:13:33,3273.764609,1106.767392,1268.854976,1751.03664,2553.312496,2728.116256,2275.448,1916.608464,1651.59768,1539.25256,1579.573152,2117.258064,3152.306928,3731.12104,3853.700784,3687.685344,3233.075008,2864.24312,2581.189696,2242.036736,1846.78416,1407.759808,924.963776,549.903904,282.580192,162.690192,190.233904,217.845584,245.525232,253.344992,241.304928,224.112736,201.7684,0.0,1051547634.0,1055828138.0,1065396534.4,1074085435.4,1082392686.6,1081276861.2,1083809914.6,1088821402.8,1090598350.8,1091941023.4,1102631446.8,1100458643.2,1099222624.8,1099974189.8,1098468834.8,1096478030.6,-1094246353.4,1098214592.4,1095666425.2,1100692542.0,1112103748.4,-632169076.8,25.0,10000,f700,0000000000000000
2023-04-03,01:13:34,3206.332632,823.722896,825.250432,1167.031264,1849.06536,2170.342,2130.86104,1989.326,1745.736544,1627.889968,1635.78608,2144.379536,3153.670368,3827.304976,4165.2832,4073.889792,3553.1248,3068.482912,2619.964448,2164.582352,1702.336896,1287.75344,920.83216,645.250848,461.009568,342.48216,289.66864,246.809072,213.903472,181.814064,150.540832,123.226992,99.872544,0.0,1042394034.2,1057859314.0,1055229332.6,1070396640.6,1082133497.0,1082488215.4,1083904366.0,1089704985.4,1090718489.8,1093272601.0,1102596810.6,1100518726.6,1100172025.0,1098994359.0,1097045915.8,1097959111.6,1090969346.4,1096854656.2,1099686552.4,662858841.4,1103520619.0,1086555809.6,25.0,10000,f700,0000000000000000
2023-04-03,01:13:35,3475.552538,942.779568,1027.691008,1671.624832,2874.580864,3330.127936,3038.266256,2610.572016,2047.045808,1782.267648,1816.23792,2302.113616,3239.894928,3785.651664,3939.383648,3741.001904,3190.506256,2744.814704,2403.927344,2041.47408,1657.454864,1300.325808,970.086992,726.170064,568.575152,458.717824,396.598,329.890752,258.596,192.346784,131.143136,88.973232,66.75496,0.0,1056009102.6,1054991559.4,1066864356.2,1076581622.8,1085840856.4,1082910989.4,1085328272.0,1089287987.6,1091553379.8,1092862123.6,1101946787.0,1100342411.0,1100424453.0,1098640749.8,1098384195.0,1096164117.8,1096046128.4,1099083126.4,1099909289.2,1103753686.2,1088022295.8,1092675591.8,25.0,10000,f700,0000000000000000
2023-04-03,01:13:36,3237.267502,1180.765008,1020.208832,1381.296,2333.994512,2634.355472,2282.378592,1940.667328,1609.221584,1575.256864,1838.773248,2295.598928,2945.734032,3379.965632,3598.294048,3430.32744,2876.06552,2567.776464,2505.460448,2290.213568,1922.035664,1541.31616,1148.054976,865.0336,692.251984,553.507488,448.800144,345.552208,243.763728,164.51368,107.802128,77.294752,65.98264,0.0,629214478.0,627568537.2,1058454965.2,1075111227.0,1083132550.2,1081564081.0,1084534987.2,1089526199.6,1090991498.6,1092855419.2,1099155793.8,1100912444.0,1099604039.4,1099982448.6,1099893097.2,1097849012.4,1098401119.2,1100222167.2,1100193957.6,667916738.8,235048351.6,649187551.2,25.0,10000,f700,0000000000000000
2023-04-03,01:13:37,3470.806394,787.788368,916.030176,1453.5976,2646.667824,2961.773664,2397.895696,1993.586736,1748.8468,1725.440704,1923.368144,2473.905024,3377.051216,3858.960688,3919.633504,3742.840032,3328.579792,2924.539648,2530.719632,2155.657568,1799.353632,1507.62944,1280.484912,1043.6068,796.994992,588.144832,417.056224,311.068,270.180144,239.039296,217.645504,194.815712,170.549952,0.0,189933668.2,631156663.2,626733292.8,1077091301.4,1083398148.0,1082197383.6,1086580161.4,1088806005.2,1091660202.8,1092032680.6,1102240479.2,1100487971.2,1101087432.4,1098728053.0,1099832704.2,1103016007.8,1098839310.0,1102323923.0,660622110.2,1106068751.8,1107510227.4,1093585083.2,25.0,10000,f700,0000000000000000
2023-04-03,01:13:38,3541.691058,997.109248,1317.70256,2083.601104,3294.805024,3405.317776,2415.139648,1817.036912,1611.009472,1568.17656,1688.538208,2287.25288,3364.32032,3964.12368,4086.663184,3906.878912,3424.771184,2901.686816,2337.625632,1892.206624,1565.429616,1311.422944,1130.186608,993.527104,901.444464,759.760224,568.4744,404.772192,268.6536,176.625936,128.689184,94.104912,73.318016,0.0,1045647332.4,1062321696.2,1066892357.0,1080130863.8,1083498654.0,1082373482.4,1085611139.6,1090258489.6,1090570267.4,1093327250.2,1102908536.4,1100700595.0,1098079632.0,1099080163.8,1098527221.4,1096915658.0,1104464513.2,1103235329.4,1099395906.8,1104820502.0,-200360649.6,1106829691.2,25.0,10000,f700,0000000000000000
2023-04-03,01:13:39,3363.444461,1078.913808,1505.946384,2110.765696,2893.372064,3000.122896,2431.018208,2039.298096,1824.962592,1750.521456,1815.974784,2222.633504,2970.497456,3412.033696,3547.241648,3441.538288,3094.9232,2670.338864,2167.785248,1720.141536,1327.407744,1058.860544,914.500064,833.9172,817.111888,750.731616,634.776288,529.099888,433.702368,345.684912,265.047472,206.241968,169.268352,0.0,1054619592.0,1059471500.4,1068193821.6,1074128847.4,1083064591.8,1082627225.0,1084847007.6,1088136547.6,1091563199.0,1084530873.6,1101693870.2,1100405424.8,1095912481.2,1098784424.4,1091679098.6,1098206432.0,1102982183.8,1102044897.4,1099405215.6,1115024392.2,657089773.4,1102627920.6,25.0,10010,f700,0000000000000000
2023-04-03,01:13:40,3623.116819,2347.798688,2082.592624,2238.402752,2815.22896,2906.534768,2512.320208,2089.479152,1638.011744,1439.34792,1493.487696,1994.759152,2943.162064,3512.4604,3702.653952,3755.97944,3672.436432,3358.16504,2813.16528,2303.151008,1828.122064,1464.589056,1212.551952,975.601968,753.738976,573.53168,434.980032,334.181728,271.136752,213.91608,162.519696,125.86184,103.942528,0.0,1064428362.4,1068450400.2,1066006258.8,1074223626.8,1083559269.0,1080749943.4,1083783360.6,1088456929.6,1089085945.0,1090057740.8,1103527102.4,1101264292.4,1099968066.4,1099284063.2,1099776294.8,1100684959.4,1099340178.6,1098691336.6,1099725442.8,1107477557.0,1097979921.4,653921373.6,25.0,10000,f700,0000000000000000
2023-04-03,01:13:41,3311.759682,2631.3416,2169.905424,2202.62432,2729.498336,2695.789888,2101.498608,1681.000432,1434.295504,1259.828608,1157.59976,1662.562448,2774.7168,3466.954144,3739.274512,3694.348048,3332.174656,2909.199264,2425.421872,1960.466944,1514.334576,1179.456512,955.8328,808.596784,737.748368,629.749184,484.599264,338.79992,192.351168,80.960368,26.092192,11.132608,7.202224,0.0,1070437578.8,1064697886.6,1071079337.6,1074253907.2,1081427560.2,1079644837.4,1083075489.0,1085664200.6,1089242478.0,1093190998.2,1102563139.6,1100262702.4,1100571729.2,1096581369.6,1096264916.6,1097352787.4,1101078554.8,1099646283.2,1101283804.2,1099758672.4,-619865312.4,1088044986.0,25.0,10000,f700,0000000000000000
2023-04-03,01:13:42,2924.209157,1187.112928,1095.15144,1390.483392,2073.108864,2222.266912,1837.957616,1505.587744,1225.157296,1118.40672,1185.336016,1676.97776,2593.331984,3182.064544,3443.175488,3414.813136,3096.977344,2755.877632,2391.514112,2036.915408,1692.08144,1377.942976,1094.500032,870.027632,704.525728,540.849744,378.999584,252.8204,162.312192,104.356432,89.193312,87.520704,81.50512,0.0,1057665267.6,1054452485.8,1060696337.6,1072134796.2,1079789201.0,1077884380.4,1079828238.2,1087717096.4,1087907338.8,1091080172.8,1101827865.0,1099877205.0,1099273026.0,1099730511.2,1097980554.8,1097050707.2,1102538645.6,1095173382.4,1095550907.6,661354502.8,234699525.4,1093936373.0,25.0,10000,f700,0000000000000000
2023-04-03,01:13:43,3648.725672,2036.79032,2180.235008,2611.47192,3330.501216,3348.981008,2666.911184,2142.08056,1774.488912,1597.225776,1610.29104,2126.39744,3145.54472,3739.899664,3909.461968,3835.045312,3516.649408,3099.898,2584.791072,2118.92896,1702.311424,1364.750896,1106.247296,895.49344,732.489424,548.882912,344.67392,177.275104,59.53056,28.801632,23.900272,19.660384,16.082,0.0,1050912467.0,1069308862.6,1063826940.2,1076515832.6,1083723100.6,1081403347.4,1085893714.0,1087010073.8,1090899445.8,1091424528.2,1103491686.6,1100632630.0,1100155275.6,1099375848.6,1097051754.4,1097928583.8,1103141700.4,656491490.0,1099040877.8,-194625970.8,-190231612.0,1078735154.2,25.0,10000,f700,0000000000000000
2023-04-03,01:13:44,3080.390071,1145.865888,1465.231984,1754.088352,2012.435008,2075.545536,1943.419856,1726.251536,1424.040704,1280.391504,1295.303984,1789.540384,2763.100592,3393.233792,3679.939984,3609.523152,3181.983104,2805.452096,2479.929936,2129.594288,1754.445184,1433.476704,1166.688992,923.748576,704.655488,503.682224,320.828832,194.329824,124.1852,82.319392,68.732368,54.276672,38.952304,0.0,185469181.0,1065654945.6,1059208674.0,1069083530.4,1080249081.2,1080295638.2,1080500890.0,1088023735.4,1091014533.6,1091881947.4,1101960714.8,1100459532.6,1100379251.6,1099061008.2,1098933540.4,1098524654.2,1099848568.0,1095690040.0,1099164842.2,215853104.4,1095974153.6,1099651498.4,25.1,10000,f700,0000000000000000
2023-04-03,01:13:45,3282.429402,1626.239216,1153.96688,1377.8588,2297.914864,2674.296048,2507.002144,2240.481424,1874.73376,1660.378656,1597.416432,2015.456512,2914.499024,3460.303264,3652.869232,3598.966448,3298.59488,2898.55776,2398.854784,1997.897904,1695.686944,1422.1472,1177.27864,914.704496,634.424688,427.071216,292.644064,205.424992,165.414016,134.195344,111.768992,91.821808,74.353792,0.0,1065733906.2,1053155759.6,1060635629.4,1073478276.8,1084200565.2,1082077279.6,1084544188.2,1087952028.0,1089385339.4,1091984036.4,1102402199.8,1100352578.6,1098882749.6,1099168251.6,1098171854.6,1102370732.6,1088212127.0,1096558829.0,1098833449.0,1089222047.8,1102478757.8,652155281.4,25.0,10000,f700,0000000000000000
2023-04-03,01:13:46,2849.382757,884.039568,607.086864,975.562528,1989.466496,2355.99104,2075.135872,1751.481024,1385.026592,1268.822976,1402.870144,1817.556544,2512.882368,2998.0436,3273.040336,3182.15752,2725.395216,2446.42112,2345.235104,2123.91712,1782.466944,1437.113552,1087.856784,781.130176,516.933568,346.306816,269.249872,239.555744,257.224416,262.541872,255.50808,234.104256,198.330416,0.0,1056380810.2,621335836.8,1057743350.4,1073530434.6,1082341689.0,1079029875.8,1082169847.8,1086919529.0,1089016762.2,1092959807.2,1098676208.6,1099475142.6,1100302221.8,1097519553.2,1100276180.6,1097094115.0,1095117152.4,1095932371.0,1097674963.0,1102830417.0,1106274740.6,1107494231.6,25.0,10000,f700,0000000000000000
2023-04-03,01:13:47,3861.007263,1438.795408,1695.127344,2240.141456,3073.837616,3292.468416,2896.033152,2407.107536,1825.691168,1650.259296,1880.812128,2500.789424,3510.191312,4102.275056,4277.040528,4153.000192,3730.153712,3253.552336,2723.196048,2277.9032,1917.67368,1648.244512,1469.615744,1239.420848,957.659968,666.39288,365.619552,175.372304,131.458624,107.536416,92.271776,76.474576,61.863344,0.0,619073411.4,1066108519.6,1061785238.0,1075220683.4,1084254933.8,1081842210.0,1085474071.4,1090882788.2,1092138351.2,1092655292.2,1103412305.8,1101267729.4,1099973924.2,1100086173.0,1100335483.4,1104066843.4,1103489266.0,1095692116.6,1096522573.4,-193804871.6,1099080134.4,658733211.8,25.1,10000,f700,0000000000000000
2023-04-03,01:13:48,4060.638557,1501.115168,1410.552352,2026.350848,3348.51064,3837.312352,3492.755376,3134.23472,2761.74976,2626.449872,2728.335152,3235.044144,4146.577104,4586.855568,4555.879632,4110.707952,3251.340864,2674.58792,2380.449776,2082.197136,1779.830048,1489.313664,1210.647936,945.006,692.387856,442.722608,196.010272,67.320128,62.730304,61.98712,66.024272,65.230368,52.623312,0.0,1061545339.8,1054667157.6,1063869615.2,1077898859.8,1087932531.8,1086915958.4,1089838099.4,1091709736.8,1094322755.8,1095527816.6,1102119910.6,1099349842.0,1100929770.0,1099732085.0,1096618455.6,1099143003.8,1100007283.8,1093288068.6,1092087063.8,-616360789.8,1093947430.6,1106552644.6,25.0,10010,f700,0000000000000000
2023-04-03,01:13:49,4079.952787,1102.067216,1332.291712,2067.919776,3308.951216,3772.120208,3457.426752,3138.350496,2814.891504,2732.955616,2892.54312,3361.929056,4141.113376,4500.929104,4441.3752,4058.175728,3351.330768,2786.117136,2362.535184,1979.1876,1636.074832,1334.146512,1073.402704,889.800224,783.338992,659.879584,519.422048,375.541664,228.238368,118.017888,44.880256,14.290752,6.387344,0.0,1048079692.8,1062333294.2,1064658431.2,1077536046.2,1087505478.6,1087081238.4,1090125895.4,1092493675.0,1093281761.4,1094821586.4,1102261855.6,1099591976.0,1100209401.0,1098923976.6,1095927091.0,1099429990.8,1097945889.4,1102299777.0,1102788883.6,1094942104.0,-660281813.4,217598732.6,25.0,10000,f700,0000000000000000
2023-04-03,01:13:50,3583.591224,857.685248,836.030928,1701.196016,3453.180512,3921.870512,3107.26592,2507.086528,2121.3324,2139.172928,2560.608208,3112.410736,3794.580368,4096.226032,4017.34736,3584.770704,2798.496048,2343.162352,2218.7696,1967.946048,1590.691648,1193.673712,776.892192,481.360768,307.079456,223.559728,230.801616,251.748096,286.399152,298.585392,288.306832,269.222544,241.332528,0.0,1055024700.8,1053852700.8,1064302266.4,1081329979.4,1086494837.4,1084385163.6,1088640021.2,1091816663.2,1093261556.2,1094348292.2,1100196866.4,1099515473.2,1098786243.0,1099240962.6,1093102202.8,1097506209.0,227305218.6,1093141816.6,1095276587.0,1107678696.4,1107295915.8,1093322118.0,25.1,10000,f700,0000000000000000
2023-04-03,01:13:51,3840.379182,977.897824,848.903856,1449.70616,2780.304736,3274.235408,2931.498096,2708.60952,2605.569696,2602.43144,2699.195024,3143.37544,3934.972368,4338.460944,4353.84048,4023.72896,3348.126368,2931.575632,2774.076656,2498.039504,2103.463984,1642.788592,1116.013456,712.017072,430.799552,259.297776,197.511808,163.499888,157.262,152.40168,148.91888,137.544112,118.277312,0.0,1054196539.0,1052715828.2,1057023088.4,1078019917.6,1086195144.8,1086440508.2,1088909464.0,1091173091.0,1092958397.2,1093415010.2,1102340991.0,1099979466.4,1101684065.2,1100979836.4,1099385069.6,1098167951.8,1091583217.8,1088607601.2,1102104481.0,-190366710.2,1106611894.8,1091441082.4,25.0,10000,f700,0000000000000000
2023-04-03,01:13:52,3468.441643,825.980368,681.392032,1169.612208,2290.640864,2800.270656,2698.50152,2410.595744,1936.553424,1634.19744,1503.527808,2122.34336,3490.643904,4357.343264,4722.441312,4497.194928,3681.604144,2966.550336,2352.033392,1873.55952,1531.128416,1275.908,1107.898352,960.529264,833.800688,666.997344,460.119232,294.376912,169.770432,93.027904,55.39,31.13352,20.258464,0.0,609190717.0,1063077821.4,-678668679.4,1075574630.4,1085102190.0,1082462621.4,1085787447.6,1088760851.0,1091331352.2,1097299273.4,1102985502.8,1100545404.8,1099186666.6,1097976895.2,1097586800.8,1100242783.6,1101214581.8,1100427433.6,1098228578.8,666651653.8,225916846.6,1086556283.2,25.1,9989,f700,0000000000000000
2023-04-03,01:13:53,3338.563681,1156.589888,1044.734912,1536.057968,2630.559088,2985.888816,2602.047168,2265.954448,1977.610432,1987.294,2295.005232,2682.770944,3150.591072,3437.437936,3543.311472,3315.518704,2754.059664,2463.443792,2443.670896,2240.125568,1852.807648,1468.58872,1087.468768,777.245536,537.91888,353.429776,223.778192,145.507056,121.83672,116.14848,115.046064,104.571056,84.723456,0.0,1057480093.0,1055520914.0,1060771922.6,1075996453.8,1084484057.6,1083749915.6,1086099636.2,1090678083.0,1092218177.0,1093084792.2,1099039880.2,1100633665.8,1100367380.0,1098966984.6,1097905269.0,1098573311.0,1095182679.4,1096204867.0,1093803604.0,236978440.8,664589375.6,1106762460.4,25.0,10000,f700,0000000000000000
2023-04-03,01:13:54,3543.033351,800.46392,786.795584,1265.474016,2518.904128,2930.815872,2501.209472,2152.308224,1884.112032,1611.898992,1335.668912,2028.346976,3689.933008,4702.69512,5066.6332,4794.69472,3886.87984,3107.333696,2456.056448,1944.258816,1571.94104,1252.559232,986.113552,774.67248,618.236,501.58176,424.709792,349.439856,275.771936,209.94984,151.973536,107.101616,75.612848,0.0,1045488793.6,-234125395.2,1056003044.0,1075845517.4,1083981352.2,1083313588.8,1084576130.4,1089290616.4,1090653897.8,1099412993.0,1103526427.0,1100837879.2,1099843051.4,1097222851.2,1098889166.8,1097201523.2,1097310923.4,1098403402.6,1102232132.2,1099309904.4,1087589032.0,1105914808.6,25.1,10000,f700,0000000000000000
2023-04-03,01:13:55,3267.500622,1615.58432,1355.349904,1449.039232,2100.580448,2388.98352,2256.36048,2019.218576,1677.557936,1533.835712,1588.051904,2114.565888,3113.37784,3627.882672,3658.080272,3486.464448,3113.035248,2679.534176,2185.961408,1797.551984,1514.305936,1403.35384,1464.695776,1355.115056,1074.61176,761.374592,415.403472,206.127984,133.548144,84.979776,60.422848,45.0548,40.095616,0.0,629569254.0,631901170.6,625553458.0,1070794801.2,1082821731.8,1080882006.6,1085051328.2,1088092315.2,1089301993.6,1091974573.0,1102014757.4,1099526135.0,1100271173.8,1095842002.8,1093586518.6,1107671303.2,1100304917.6,1097685011.2,1098158732.6,1100932276.6,234689160.2,657265523.2,25.0,10000,f700,0000000000000000
2023-04-03,01:13:56,3592.826315,1118.928496,1130.750464,1756.985984,2954.14616,3210.916304,2527.296784,2033.162544,1728.513648,1495.986256,1335.580256,1983.915456,3440.992096,4163.755808,4152.206592,3976.145456,3635.571872,3135.455024,2475.794384,2027.17424,1789.594576,1615.39336,1504.57056,1281.429776,945.97096,670.295696,454.403888,308.549536,232.732592,173.424496,130.625248,94.952528,66.406304,0.0,624696647.8,628947919.6,1060443626.0,1078394731.8,1083746557.4,1081611494.4,1084563987.4,1087751876.4,1090477082.6,1093287491.8,1105381421.8,1101100385.4,1099855576.8,1099236792.6,1101869850.8,1104389884.8,1097277066.8,1099451626.6,1104631782.6,1091650352.6,1093966291.6,1102187317.4,25.1,10000,f700,0000000000000000
2023-04-03,01:13:57,3785.375079,1754.545936,2017.276336,2487.880496,3166.358,3332.77168,2987.121248,2526.716608,1951.557952,1764.045072,1964.177952,2600.193264,3672.09096,4186.827632,4144.403472,3837.352832,3265.675248,2791.982464,2416.27368,2052.832304,1701.65808,1347.476288,990.286736,735.320496,582.577616,482.21432,434.230672,385.470464,335.933712,277.186512,209.22888,164.334352,142.502896,0.0,1056340003.8,1066530827.2,1065618245.6,1074930219.8,1085206115.0,1083163738.2,1085664369.8,1091160700.8,1091922416.2,1092970872.2,1103392776.0,1099977150.4,1100187573.2,1099587886.4,1097316768.4,1096451285.6,1098518844.6,1096422361.8,1097434529.2,1111969271.0,1101850195.0,-620919037.8,25.1,10000,f700,0000000000000000
2023-04-03,01:13:58,3767.008858,1372.334752,1362.422384,1902.419088,2992.324368,3209.033936,2552.548,2161.87624,2037.018656,1969.828736,1960.306448,2459.190896,3466.482032,4118.4524,4415.102544,4244.354096,3606.207376,3095.516208,2712.280416,2288.891216,1825.348384,1431.595312,1107.63192,890.370112,779.809856,660.471776,532.355856,410.013824,293.44576,202.598416,128.3392,83.57152,58.30568,0.0,1056478787.4,1056204777.6,1067740997.0,1077994439.0,1084226366.0,1083794861.4,1085680159.2,1089387772.0,1091923920.6,1093919962.4,1102626265.8,1100897473.6,1102005437.8,1100076413.6,1097224244.0,1098814816.8,1102680224.4,1097205371.2,1105399445.2,673737817.0,-1050906267.4,1100475701.6,25.1,10000,f700,0000000000000000
2023-04-03,01:13:59,3406.084037,1781.563872,1378.179264,1651.45848,2601.40144,2875.769632,2474.563088,2167.849152,1955.627808,1818.144976,1755.40096,2267.339424,3353.960448,3957.232272,4077.154784,3884.543072,3379.396976,2849.337248,2294.364064,1836.136736,1474.655392,1191.700496,987.27216,771.052896,543.042752,366.4052,241.140304,157.331328,118.779744,106.437088,95.185744,84.917792,75.633232,0.0,1059532883.4,1063784877.0,1056813158.2,1076284104.0,1083948680.4,1082778610.8,1086279162.2,1087934530.8,1091215980.8,1092208716.6,1102872646.4,1100134339.2,1098356793.8,1095020496.0,1097637950.2,1099526161.4,1091291221.8,1090199406.0,1096980260.8,237804001.2,672611414.8,-1054218054.6,25.1,10000,f700,0000000000000000
2023-04-03,01:14:00,3205.927321,831.80864,837.898384,1441.3992,2642.311184,2994.73584,2498.673088,2007.877888,1522.350464,1328.428832,1426.11304,1943.509088,2880.6168,3471.233344,3715.35888,3625.777936,3202.490576,2831.401312,2512.510208,2149.40384,1742.082208,1386.821296,1083.621136,847.096064,677.245968,520.388512,376.523648,262.146448,177.256896,130.12656,119.098,108.531856,98.42816,0.0,1053033840.2,1057539855.2,1061411467.0,1077063942.8,1083838627.8,1079574083.8,1083491702.0,1088102185.0,1090063251.2,1092695273.0,1102027533.6,1099862408.2,1101201703.2,1098928239.2,1098441503.0,1098355454.6,1097811752.2,1099464651.6,1099887767.4,232890829.4,1105982948.0,-187793197.8,25.0,10000,f700,0000000000000000
2023-04-03,01:14:01,3574.815461,976.440944,1487.98096,2162.755424,3000.764544,3092.121136,2436.825584,1992.719072,1759.801616,1573.234576,1433.017968,2061.147664,3457.623392,4232.9648,4387.171632,4249.03736,3818.561824,3268.086224,2597.61104,2066.864448,1675.846672,1363.600832,1130.126848,917.155232,724.686,531.506832,337.617712,195.055728,103.820848,64.065008,53.125584,45.709872,41.817888,0.0,1046903510.6,1062269192.0,1067687054.6,1076083031.2,1082991883.8,1082373449.8,1084333851.0,1089296127.4,1090899568.4,1093540174.4,1105350994.8,1100906128.6,1100090625.0,1099160192.4,1099052532.4,1096681297.2,1102001264.6,1097966162.6,1091149954.0,664270445.8,664359992.0,-1059724134.0,25.1,10000,f700,0000000000000000
2023-04-03,01:14:02,3216.155492,773.930736,601.040288,954.004592,1905.174736,2340.645488,2260.416848,2080.374176,1800.517648,1670.019696,1688.88032,2200.097168,3203.670256,3792.84848,3967.631888,3814.901168,3334.656256,2904.470368,2524.343456,2140.4688,1752.846704,1394.715504,1066.075456,841.93008,722.27944,591.783904,450.443408,314.318624,183.409552,95.613392,56.713104,30.266336,17.336672,0.0,608862210.4,623246986.8,610342441.4,1072482542.0,1083642912.8,1082262754.2,1085960926.8,1088308957.2,1090544831.8,1093358013.0,1102563343.4,1100333278.2,1100095328.8,1100929970.4,1096313009.0,1097433567.2,1098524463.4,1103308045.6,1099958263.8,663773587.4,649669791.2,1096887118.6,25.0,10000,f700,0000000000000000
2023-04-03,01:14:03,3444.815858,1361.68064,1063.383504,1446.520464,2511.091408,2925.870848,2690.858352,2337.267456,1865.098128,1653.036128,1701.081424,2206.228688,3168.477888,3771.565088,4015.490384,3894.74112,3409.317184,2954.970464,2531.701568,2134.201824,1762.471552,1445.146064,1182.22544,946.471648,737.88472,532.034368,328.920624,186.421968,104.538512,86.934432,83.663984,77.757856,69.216048,0.0,1058910258.4,1064365717.0,1048834683.2,1076014422.8,1084479351.8,1081612664.6,1084213332.0,1089308552.6,1091750479.6,1092329903.0,1102676383.8,1100940050.0,1100281185.2,1099061576.4,1099538031.8,1098000988.8,1100775605.4,1099393804.2,1095114915.2,-188042885.0,1098529718.0,1100800804.0,25.1,10000,f700,0000000000000000
2023-04-03,01:14:04,3553.586833,1228.89384,1238.720688,1781.599184,2857.529344,3162.108992,2695.338128,2233.891744,1777.769584,1601.605072,1705.398272,2273.529056,3305.997456,3881.269392,3999.34472,3890.547904,3554.879536,3172.68824,2743.974176,2293.078,1819.999712,1406.475152,1052.504112,792.420864,626.22552,505.192688,429.322448,339.680528,236.266944,147.84216,74.40616,28.889712,15.751088,0.0,1059589765.6,1060216477.6,1055776380.6,1076079129.4,1084416723.6,1082134473.4,1085925395.4,1089221348.4,1091112894.0,1093368588.6,1103545131.8,1100961096.0,1100857471.6,1100049121.2,1097953597.8,1098681997.0,1096785904.4,1099031024.6,1102236161.6,1098349505.4,-208596992.8,1094588507.6,25.0,10000,f700,0000000000000000
2023-04-03,01:14:05,3363.870166,654.264112,1004.861392,1422.347776,2083.977264,2393.451248,2312.657648,2118.62984,1811.367744,1692.622048,1762.39256,2253.310112,3165.374608,3751.865824,4012.78344,3888.52744,3379.097856,2980.731744,2693.429104,2362.7052,1988.559984,1593.461424,1177.409344,852.027472,617.315744,458.150224,374.53088,306.039408,252.67576,199.544912,146.646864,111.16368,90.900464,0.0,191310122.0,622563334.4,200129461.2,1069157516.4,1082325111.6,1081768083.0,1083698770.0,1089868603.2,1090513726.2,1092367362.8,1102006983.4,1100975554.4,1100383726.0,1100913287.0,1099387603.2,1099125885.6,1096370142.8,1097816075.4,1096552623.4,1105585433.6,235344368.2,228584817.4,25.0,10000,f700,0000000000000000
2023-04-03,01:14:06,3841.601615,2503.513616,2345.630464,2715.127312,3612.004144,3657.115232,2850.460448,2300.35,2006.783984,1900.235808,1980.705568,2416.675536,3208.145904,3690.26504,3863.032912,3684.275296,3153.991888,2801.263232,2626.089216,2328.360496,1908.0772,1541.392096,1228.305168,973.947264,778.31824,578.718752,375.148768,218.888768,109.93872,47.529728,34.211664,27.123376,23.793952,0.0,1062722574.0,1068198172.0,1068666146.6,1078164575.0,1084535504.2,1082846685.4,1086352365.2,1088383174.2,1091626485.4,1093871000.4,1101058655.0,1101034193.2,1100923700.0,1099913626.0,1098157358.2,1099202615.6,1100486048.2,1098966911.4,1099479416.0,-624758006.4,663475300.4,-201450119.4,25.1,10000,f700,0000000000000000
2023-04-03,01:14:07,3261.783346,619.868992,794.991488,1281.814976,2075.337152,2453.979024,2417.740352,2135.6528,1607.716208,1420.000416,1572.505424,2054.444208,2865.816848,3474.177728,3879.527392,3898.634368,3531.499312,3151.147856,2757.580032,2326.298528,1857.3032,1465.433808,1150.690352,913.309536,753.291424,588.170064,417.94544,283.582096,185.080048,117.625312,81.217872,56.15128,42.425568,0.0,190786999.2,1057507121.6,624159729.0,1071204997.2,1083804023.8,1080287264.0,1082003493.4,1089379364.0,1090878459.0,1091525062.6,1101852064.8,1101052466.2,1101211241.6,1099799189.4,1098741293.0,1099337636.2,1101043460.0,1099970979.2,1096792209.0,662696498.4,1078767782.0,667169021.4,25.0,10000,f700,0000000000000000
2023-04-03,01:14:08,3668.490474,1934.567888,1672.84624,1978.831904,2852.524944,3028.677264,2507.288672,2145.694016,1943.89328,1774.549248,1637.66208,2039.211568,2979.197456,3586.514992,3861.164256,3875.369088,3629.129344,3337.885888,3001.639008,2580.471248,2074.382912,1626.09384,1235.604144,957.260864,791.064048,627.59704,466.85976,313.53904,167.63488,59.676576,9.016096,0.0,0.0,0.0,1065639366.0,1063172500.6,1066759664.0,1076015000.2,1083574874.4,1083045222.8,1085063716.4,1087406207.4,1090654606.2,1092461796.4,1103711197.0,1101138832.6,1103222822.0,1100671369.6,1098266142.4,1100484895.6,1100216373.2,1100991321.0,1099155565.2,1093390302.6,218303670.0,-620415271.2,25.1,10000,f700,0000000000000000
2023-04-03,01:14:09,3143.518769,1014.080976,658.803648,907.03712,1973.805536,2366.286336,2084.47952,1761.912544,1398.585344,1294.414544,1449.400224,1964.999664,2841.212896,3448.284864,3786.21568,3829.12104,3577.001312,3230.885888,2790.774464,2290.128352,1728.94704,1293.932624,985.08504,799.668944,737.68416,643.379984,516.756448,386.990464,254.082032,151.241104,78.46768,52.634832,44.720944,0.0,1056121516.6,1048271534.8,189642397.0,1074326076.2,1082778614.2,1079430004.6,1083598646.4,1088794197.4,1089625401.8,1092323381.0,1102640918.2,1101006154.6,1100872685.0,1100083428.4,1095788786.4,1097644999.2,1101015244.4,1100943524.6,1099645134.6,1105502407.2,-634155829.4,1094006726.2,25.1,10000,f700,0000000000000000
2023-04-03,01:14:10,3516.372514,828.505472,1046.0516,1496.02432,2262.854608,2525.742896,2284.689568,2028.440992,1756.997392,1514.342064,1300.475056,1910.047776,3343.06016,4059.139504,4058.285744,3952.202144,3740.888528,3326.57984,2709.276368,2281.1248,2042.125104,1787.46408,1517.141552,1238.840016,952.559392,734.076992,583.392736,434.136336,286.307824,165.684416,72.266128,23.236816,13.40352,0.0,-256874572.6,621190898.8,617418022.0,1072743267.6,1082553189.4,1081638611.6,1084520968.2,1087400740.6,1089569946.4,1091906598.0,1106230215.2,1101638019.4,1100794819.4,1100180776.2,1103892731.6,1099134949.0,1102390896.6,1101200196.6,1105516050.0,1104290280.4,203348088.4,-627996106.6,25.1,9989,f700,0000000000000000
2023-04-03,01:14:11,3421.100896,1563.823184,1372.09488,1587.268384,2209.343504,2496.872752,2449.85584,2154.74824,1611.549904,1427.302608,1602.006256,2124.885648,2995.940912,3526.98344,3718.013136,3704.375392,3486.07016,3187.406304,2808.38384,2371.068,1875.45872,1480.606944,1186.51272,969.0456,828.205616,666.838096,484.942992,334.915424,216.75536,136.73152,94.843872,64.765088,47.431104,0.0,1057753353.4,1062769619.2,1059299916.8,1070803338.8,1083748382.8,1080557120.0,1084452553.8,1089029895.4,1089482711.8,1092795541.6,1102510209.8,1100798785.8,1101681494.0,1099027270.6,1098516968.0,1099723725.2,1101628718.4,1101053353.8,1101255898.0,1094465417.4,1093980621.0,1098217617.2,25.1,10000,f700,0000000000000000
2023-04-03,01:14:12,3408.223381,1262.187984,1474.516672,1920.807936,2601.061712,2720.221872,2278.288672,1900.707744,1587.479424,1376.277712,1267.102736,1799.194064,2972.552048,3696.947504,3972.38072,3899.276176,3477.634176,3058.883792,2643.025728,2248.997312,1876.798928,1546.568256,1258.305168,1023.960384,843.533856,638.62256,409.226464,250.3064,161.862336,119.586992,123.480352,121.778416,114.481184,0.0,1055167112.2,1062434177.0,1064644987.2,1073931916.0,1082304312.4,1080824974.2,1083587481.0,1086447683.8,1091218158.6,1093376356.6,1103458708.2,1100823537.6,1100925435.8,1100702598.2,1099435439.6,1098059608.4,1104721493.0,1101272250.0,1090333333.0,1095335700.8,1105335340.0,663723712.0,25.1,10000,f700,0000000000000000
2023-04-03,01:14:13,3438.465581,1427.558032,1254.26872,1574.653568,2388.712752,2636.472272,2317.931744,1969.932672,1592.475008,1442.741408,1520.732048,2041.289232,3004.412752,3597.56504,3820.745904,3841.042624,3658.455168,3326.950976,2846.529888,2361.829792,1872.85056,1498.714352,1239.42136,1004.632768,794.348656,604.213536,434.22744,312.015248,237.576944,175.717952,126.438288,90.992592,71.02912,0.0,1060649043.8,1062645869.4,1062381600.8,1073925376.0,1083133094.0,1080441500.6,1084733911.8,1087890867.4,1090389982.8,1091787444.0,1103435358.0,1101661658.2,1101144541.8,1100663262.8,1097468239.4,1103013700.2,1098932107.2,1098367754.2,1101462950.2,1104052121.4,657659529.0,1098050764.0,25.0,9989,f700,0000000000000000
2023-04-03,01:14:14,3643.239817,1664.947056,1935.97488,2312.78264,2795.370528,2915.300096,2672.5716,2345.790672,1934.957712,1650.15576,1491.384816,1915.542288,2922.628032,3618.093216,4001.9376,4017.035408,3663.387056,3246.11856,2765.230032,2283.009664,1799.457392,1445.786304,1221.996416,1045.86632,917.396016,733.266496,493.477776,296.829408,143.321376,40.940688,1.281264,0.0,0.0,0.0,1057994184.6,1063807845.4,1067244583.6,1071876144.8,1083504428.2,1082341506.0,1083111382.8,1087935225.6,1090022994.4,1092781634.6,1102989412.6,1101449842.6,1100995336.2,1100565799.0,1095717226.8,1100330827.4,1103868357.0,1100697675.8,1099083943.0,1093288000.2,-1060870364.8,225925159.0,25.1,10000,f700,0000000000000000
2023-04-03,01:14:15,3708.236111,1786.556864,1618.400096,1940.288384,2752.221488,2870.264944,2294.418752,1907.999488,1711.007088,1719.540256,1933.5992,2371.518336,3033.297808,3583.353904,4021.687056,4049.207568,3665.915776,3430.49712,3342.95136,2989.457136,2370.014656,1770.773552,1191.733984,786.894176,556.254176,419.524208,376.704304,314.158272,231.886112,155.924928,86.27472,49.452064,36.541792,0.0,1059465323.2,1065465847.6,1064209961.2,1075751044.4,1082500420.8,1081859102.6,1085701670.6,1089454339.0,1092299078.6,1094021967.6,1101817838.8,1103847630.0,1102660307.4,1103808496.4,1100389609.8,1095153141.6,231693773.6,1100357511.6,1100371407.8,1101932123.0,-190962512.6,224845273.8,25.1,9989,f700,0000000000000000
2023-04-03,01:14:16,3624.619912,1568.55136,1697.966288,2202.444192,3081.984864,3225.786432,2633.848736,2187.515424,1886.786592,1772.074288,1843.378592,2280.992288,3084.915328,3640.63808,3948.160256,3871.98384,3412.109328,3039.377536,2753.788768,2342.147632,1804.453888,1325.722512,905.953664,617.125104,459.236928,385.13816,394.828816,392.803472,379.06208,342.10328,281.927056,231.113808,189.663536,0.0,1059312311.8,1063680212.8,1067893438.4,1076156743.2,1083607717.0,1082676114.2,1084697498.2,1089596489.8,1090803914.2,1092698748.0,1101589485.8,1102068963.8,1101069897.0,1099073189.0,1097652896.4,1095304075.8,1087243606.4,1100828143.2,1099785005.0,1110346485.6,1105699656.2,1094588034.6,25.1,10000,f700,0000000000000000
2023-04-03,01:14:17,3695.188897,1724.24488,1497.071712,1680.6956,2275.116288,2367.133232,1956.746144,1735.56296,1703.5836,1443.703328,955.92224,1652.49632,3533.425824,4702.420992,5159.481536,4961.595408,4108.762256,3427.271632,2917.123968,2533.393024,2276.0784,1893.369872,1385.267264,992.124816,713.942688,517.777808,403.63024,287.042992,168.016112,87.760544,44.593328,17.667344,5.264368,0.0,1058914808.6,1062533396.8,627962881.2,1071411413.0,1081382846.0,1082223237.0,1083642635.0,1085845416.8,1089665564.4,1100458583.8,1104441316.8,1101354970.0,1101349002.8,1103826158.6,1099337484.0,1101695725.2,1091830398.2,1101890590.4,1107215909.8,-622313066.0,1099700095.2,658829712.4,25.1,10010,f700,0000000000000000
2023-04-03,01:14:18,3667.939989,2331.543536,1849.911152,1917.077568,2607.553104,2876.6112,2718.137088,2378.55344,1857.860384,1646.008208,1742.99688,2230.790944,3109.390432,3751.915232,4158.365328,4151.72344,3731.989648,3287.108352,2817.079296,2337.859888,1849.450176,1456.345536,1158.546064,889.968128,650.61168,438.192032,252.709168,136.003296,103.649584,89.474144,83.811984,75.802912,65.446896,0.0,1062638173.6,1065575677.8,201430262.0,1073251923.0,1084647198.8,1081729746.0,1084055369.0,1089942205.6,1090676216.2,1093490220.0,1102650077.0,1101320911.4,1101635287.0,1098917917.2,1098475401.2,1098315669.6,1101333751.0,222044213.6,1097766304.8,242114895.4,1096177884.8,1092038309.8,25.1,10000,f700,0000000000000000
2023-04-03,01:14:19,3470.916341,1705.660864,1633.645472,1826.225568,2283.401136,2432.325152,2272.99792,1967.666992,1516.33216,1385.504656,1575.184512,2152.015792,3115.99864,3677.525584,3836.59648,3735.96968,3375.64472,3024.460992,2682.41816,2339.495872,1995.69392,1667.013056,1353.453328,1066.668272,806.658256,603.842272,458.220368,343.375328,259.307136,192.297376,142.346016,106.715776,85.406656,0.0,195372947.2,1067047971.8,198895458.0,1070944162.8,1082779573.8,1079259235.8,1083923265.2,1089464084.0,1090822906.8,1091857595.4,1102668885.4,1101836747.8,1100577751.2,1100538377.8,1102277801.0,1098756474.0,1101178831.6,1101371766.2,1099235665.8,1105270910.0,662679009.6,1092372099.6,25.1,10000,f700,0000000000000000
2023-04-03,01:14:20,3917.202431,1426.326096,1455.776464,1976.012064,2987.03272,3242.148576,2741.359472,2368.482736,2123.518384,2032.604832,2095.742096,2551.113104,3398.71768,4006.224224,4373.63232,4241.180368,3608.868256,3197.481248,3007.019824,2712.806784,2314.84248,1848.010832,1312.311648,917.809232,664.50352,517.642416,477.225952,402.582768,293.71288,196.646096,111.382416,72.521408,59.78456,0.0,1057106336.8,1063848322.2,1064399544.4,1076607939.6,1084242726.2,1083680668.4,1086653330.4,1089978014.2,1091295450.8,1094348120.8,1102051260.4,1101276658.6,1102245293.2,1101568561.2,1102579261.2,1098476504.6,1092103146.4,1101907696.2,1100382277.8,1108402188.4,-191975063.4,226455671.0,25.1,10000,f700,0000000000000000
2023-04-03,01:14:21,3757.862840,1588.053248,1398.384768,1833.918752,2894.655424,3134.489456,2553.42104,2190.082464,2044.47408,1980.581792,1998.405632,2508.28296,3510.213664,4086.0188,4235.698192,4121.0936,3742.20488,3303.353712,2804.540192,2339.014352,1906.776544,1504.670576,1132.69648,849.40808,654.805376,503.888384,396.657088,303.330288,223.908,163.839392,123.124464,95.81376,81.907312,0.0,1064031664.8,1062619226.4,1067060910.8,1077734602.2,1084097550.8,1083577468.2,1086529495.0,1089357991.8,1091812747.6,1092463707.8,1103715378.6,1101052746.0,1100389999.6,1099771783.2,1100433605.8,1090171981.0,1099040445.0,1101932425.2,1094385666.8,1100512538.4,1099054972.2,234148411.6,25.1,10010,f700,0000000000000000
2023-04-03,01:14:22,3297.491282,715.387616,721.314288,1196.776256,2137.853728,2502.578592,2290.951024,2080.136496,1870.135056,1690.957232,1542.60296,1970.584272,2974.900976,3664.931584,4040.675776,3990.882224,3515.550496,3045.370512,2580.342,2103.487968,1614.808624,1235.4136,965.302736,846.44568,878.842512,816.721552,660.082832,487.23544,298.179344,168.593888,98.479088,54.33616,36.165136,0.0,621809566.2,622426849.0,1061504637.4,1073210362.4,1083568840.0,1083112274.6,1083969357.8,1087971683.2,1091194491.2,1093199602.4,1102951243.4,1100614253.0,1100991970.2,1099704556.2,1096323428.4,230597436.6,1105663121.6,1102896086.0,1103548449.2,1100935747.0,1094070978.6,651604789.8,25.1,10000,f700,0000000000000000
2023-04-03,01:14:23,3806.574266,1136.63824,1254.487488,1821.855184,2838.741264,3198.950544,2902.482624,2461.421584,1875.767232,1615.761232,1681.403488,2280.194464,3412.134128,4119.681056,4402.835248,4290.413472,3782.416064,3270.263664,2753.956784,2287.576512,1871.123216,1532.254128,1270.969408,1081.223616,963.017008,830.716352,684.321888,522.899264,346.448512,214.765808,127.851168,72.617616,49.065168,0.0,619424382.6,1060667593.6,1060737502.4,1075321149.8,1085666812.8,1082241457.0,1085717422.2,1089645184.2,1090967317.8,1095594770.6,1102999697.6,1101535668.0,1101164683.8,1099729012.6,1100630459.4,1100870626.6,1100393859.4,1106241367.0,1105025605.8,1103376731.4,1096591446.6,1089080847.0,25.1,10000,f700,0000000000000000
2023-04-03,01:14:24,3669.294266,1426.064032,1578.006096,2037.380464,2797.423952,2922.09856,2411.404096,2048.650976,1833.83904,1670.838256,1559.648704,2108.421776,3317.157616,4070.091888,4367.2252,4234.094928,3670.70112,3176.60864,2751.817536,2338.3904,1936.327056,1561.14472,1212.843296,957.448688,794.960896,635.134016,477.968048,336.992064,212.206064,127.121072,81.737088,54.961968,46.795728,0.0,624026520.8,1058616520.6,1065157952.6,1074597605.8,1082781951.0,1083032272.0,1084059889.4,1089386065.6,1091059974.2,1095362974.0,1103360459.8,1101023041.6,1100293153.4,1100359711.0,1101750764.8,1091350611.6,1105576878.4,1100214359.6,1098989597.8,1099896188.6,1098923205.8,-620758818.2,25.1,10000,f700,0000000000000000
2023-04-03,01:14:25,3487.739448,956.714256,799.146736,1232.37664,2256.404096,2600.349616,2264.213136,2033.400896,1907.91272,1875.961136,1937.546096,2425.75024,3340.573728,3860.493952,3985.510944,3863.714896,3495.105616,3149.750832,2827.650432,2439.722416,1985.966432,1592.020288,1257.884128,989.442528,786.6956,587.980752,393.298048,265.021104,203.149856,170.43688,166.88216,152.755008,128.055472,0.0,1049177233.0,1059977711.0,1055008534.4,1075692653.6,1083179260.2,1083212718.4,1085973436.0,1089101087.8,1091404674.0,1091777359.0,1103045361.6,1101273234.6,1101849708.8,1099846649.8,1099567700.8,1099694192.0,1103976316.2,1098593777.6,1100563399.6,230648107.0,1099024260.2,1108566211.2,25.2,10000,f700,0000000000000000
2023-04-03,01:14:26,3905.565243,2524.880864,2510.593312,2762.676928,3281.131584,3324.742288,2893.50904,2336.558,1653.888896,1400.142048,1575.317328,2229.36184,3362.275584,3954.473088,4005.954688,3773.421584,3256.873776,2891.731296,2677.993952,2499.72104,2356.9124,2037.472944,1541.402832,1124.530352,786.855536,552.472672,421.381744,303.314928,198.272208,121.953232,75.881008,53.346896,43.228368,0.0,1063827581.6,1068759188.8,1067060329.4,1074815167.4,1084713060.8,1079696664.2,1086074720.6,1088868640.6,1090538939.4,1093234529.6,1103351521.2,1101101363.4,1099908392.6,1105821479.0,1102928764.6,1097965881.4,1100678906.6,1102415596.6,1100129716.8,1095712341.4,233213996.8,1087148931.0,25.2,10000,f700,0000000000000000
2023-04-03,01:14:27,3910.354099,1734.538736,1931.267536,2324.711088,2914.869232,3091.707856,2855.227104,2521.661424,2091.011008,1905.791136,1966.001904,2398.093648,3202.066848,3823.897408,4263.585408,4297.047904,3924.284864,3551.94024,3180.013872,2719.094192,2169.181072,1662.881648,1200.196064,848.610352,608.124496,425.62248,301.104272,211.90816,158.034144,117.948944,91.65256,73.589984,61.184624,0.0,1059928160.8,1064821403.2,1066999028.4,1073744353.4,1084415806.0,1083301172.0,1084377372.0,1090877676.0,1090887894.4,1093737919.0,1102839542.0,1102946547.2,1101562929.8,1101698769.6,1095749920.0,1100265642.6,1097680069.8,1097855624.6,1091188617.0,1099772111.4,234230057.4,1092675591.8,25.2,10010,f700,0000000000000000
2023-04-03,01:14:28,3483.360444,1352.987968,1332.125344,1881.412208,3000.84848,3240.42304,2600.1356,2191.028,2013.100144,1884.315744,1804.67464,2186.958768,3031.168016,3611.04112,3926.57784,3798.588912,3227.073824,2795.868016,2504.971344,2136.183504,1689.504176,1303.286592,977.530672,751.796016,626.082576,507.663072,396.537472,303.542224,228.677296,174.686384,141.56952,113.408592,90.2036,0.0,1056177135.4,1063244290.6,1061300676.4,1078032074.6,1084136794.4,1083936393.6,1085010212.4,1087869841.6,1092285678.0,1092897132.0,1101009529.0,1101252279.4,1100062438.6,1099928704.2,1095939586.4,1097028606.0,1098276256.6,1100481907.0,1098726945.4,1098369554.6,1096801782.0,1099450669.0,25.1,10000,f700,0000000000000000
2023-04-03,01:14:29,3369.240999,1295.711024,1408.576448,1864.2988,2662.877888,2771.471728,2190.07968,1778.251056,1535.985696,1480.69104,1612.36696,2074.650976,2867.542864,3404.574752,3685.74688,3653.014352,3306.377536,2982.475776,2681.308592,2310.324144,1869.522336,1499.419584,1200.01592,987.27848,861.20728,686.613136,463.496032,296.574096,185.847312,118.242896,93.760848,79.551872,68.18336,0.0,1056209127.6,1059781068.0,1064634510.2,1075257055.2,1082469884.4,1081052356.4,1083692021.4,1088652784.0,1089442094.8,1091259445.2,1102128590.8,1100540075.4,1101717037.6,1100250510.4,1098165941.2,1098485782.8,1106569962.4,1098950086.8,1097463181.8,1099606019.0,667396110.8,665967891.6,25.1,10000,f700,0000000000000000
2023-04-03,01:14:30,3513.906203,1710.878704,1806.31712,2252.405952,3049.14512,3208.12592,2729.348096,2265.748464,1817.327216,1605.133296,1629.166912,2151.74488,3172.867232,3723.730272,3804.33384,3710.149568,3441.177056,3009.92256,2416.385984,1914.674544,1504.788112,1168.801392,906.714336,693.317072,528.609632,424.416736,380.738352,333.818992,283.65864,235.528832,189.429568,154.094848,129.524704,0.0,1057687392.0,1067041149.6,1064625537.6,1075695430.2,1084113848.6,1081872166.6,1085188070.8,1088193342.4,1090570276.4,1092294508.6,1102716005.4,1101274774.0,1095933031.0,1098575353.8,1099047587.6,1092716698.6,1095997169.6,1100468932.8,1097225527.6,1105326490.4,1103434340.2,655778274.8,25.2,10000,f700,0000000000000000
2023-04-03,01:14:31,3189.412079,1335.789024,855.473104,1033.578912,1870.106304,2141.666496,1848.259504,1612.747248,1435.129792,1287.193744,1168.939296,1673.306032,2800.294048,3498.676416,3768.453424,3839.603568,3712.127392,3359.043696,2780.35264,2245.324704,1753.96016,1418.24384,1238.175824,1106.460064,1023.09672,853.649296,598.11792,379.47832,197.73056,86.19104,57.569776,51.8544,44.526224,0.0,1062004600.8,1061716082.2,618406062.6,1073742597.6,1081133699.8,1079742326.8,1082089996.0,1086665021.0,1088923806.0,1091955063.6,1104172840.2,1101731473.6,1100473917.0,1099217410.0,1099677403.0,1098801118.2,1106006724.8,1100954338.0,1100534461.4,659896363.8,-192004676.8,1095945318.8,25.2,10000,f700,0000000000000000
2023-04-03,01:14:32,3438.315983,1701.474016,1565.43232,1847.744752,2548.411232,2800.650384,2604.462208,2222.099536,1653.562496,1418.37,1516.52216,2045.11728,3004.15528,3588.71152,3798.785888,3736.054832,3400.518352,3028.324128,2619.472224,2207.817584,1793.360352,1411.268384,1061.541648,798.290816,621.515696,496.863104,424.332992,351.964032,279.756256,212.337568,149.708032,104.430656,76.505456,0.0,1061091939.2,1063484613.6,1065020356.4,1073313741.6,1083977744.0,1080962330.6,1083369011.2,1089168278.4,1090237784.2,1091087912.4,1102712395.2,1100783650.0,1100112935.8,1099421595.0,1097806230.8,1098211268.4,1096621160.2,1098202390.0,1103252713.8,1102829971.4,1087968987.6,1082932810.4,25.1,10000,f700,0000000000000000
2023-04-03,01:14:33,3517.088301,1721.541792,1825.055168,2226.274,2925.198096,3032.550336,2548.330768,2106.873536,1708.17856,1523.345312,1552.373872,2115.223248,3211.893264,3826.511136,3959.076512,3784.280128,3302.121872,2851.4168,2432.1648,2033.774048,1656.244624,1302.384016,972.192288,747.928352,629.592208,549.994976,509.136672,432.432384,319.882144,224.682624,146.833824,95.925456,74.944832,0.0,1057275568.6,1065842181.2,1065199494.8,1074613005.8,1083075421.6,1080823814.0,1086191102.2,1087016649.8,1091218394.8,1092777943.6,1103030011.2,1100419706.0,1099652017.0,1098987847.0,1097993666.0,1096137647.0,1096448736.8,1100003889.2,1102771349.6,1101728069.4,1094002913.2,660183362.2,25.1,10000,f700,0000000000000000
2023-04-03,01:14:34,3512.898455,2162.453264,1854.862448,2074.33736,2820.878368,3030.557424,2703.374704,2246.332576,1659.43096,1435.263664,1573.830688,2063.017776,2902.825056,3462.026704,3740.6228,3681.402832,3284.366752,2955.00992,2693.332176,2305.826912,1792.493968,1332.4336,925.645952,658.967312,532.397776,457.353168,433.833504,397.796944,349.243552,289.495424,218.55264,168.409056,139.064688,0.0,1065615549.0,1066936611.0,1065946113.4,1074947404.0,1084082969.2,1080416109.8,1083902187.0,1088864801.8,1090093044.4,1092606037.6,1102004754.0,1100367332.2,1102589333.6,1097912834.8,1097290625.0,1098169590.6,1095226511.6,1094498763.6,1102940870.0,1109960124.8,1103571796.8,-190823026.0,25.2,10000,f700,0000000000000000
2023-04-03,01:14:35,3329.400475,1804.898992,1484.767456,1620.00952,2210.625152,2314.747584,1932.376976,1711.279744,1651.456,1589.12888,1524.29856,2035.764016,3123.525152,3737.385056,3877.3436,3751.730032,3360.544192,2908.948336,2396.942336,1972.377056,1635.252864,1332.0336,1062.719184,870.755632,756.142976,661.804992,587.74168,487.383408,360.730144,251.34944,159.241248,97.103792,69.84864,0.0,1064003857.4,1064801173.6,1062548442.2,1072934095.8,1081291980.2,1082865752.4,1084002749.0,1088951682.4,1090080715.2,1091761456.8,1103368925.4,1100459425.4,1099098828.6,1099093562.0,1098923018.6,1095964836.2,1101687654.4,1100089072.0,1106915030.2,1097967220.4,1098119560.8,663743739.0,25.1,10000,f700,0000000000000000
2023-04-03,01:14:36,3496.590000,2021.975504,1734.54912,1962.494192,2705.810496,2881.342768,2489.091072,2095.65544,1701.035968,1508.283328,1517.3972,1966.440304,2855.4124,3502.735696,3908.410016,3935.413424,3583.746144,3173.562496,2704.862496,2206.78496,1679.330144,1264.441008,962.117536,785.12088,733.451008,647.9752,528.69352,396.985808,252.852064,142.739552,66.648272,30.081984,20.286768,0.0,1063177557.6,1066652996.4,1062181438.2,1075273294.6,1083422056.8,1081179268.2,1083975598.8,1087513332.0,1090963927.8,1092800784.0,1102368575.4,1100703203.2,1100715937.6,1099062481.8,1097640822.8,1093930753.8,1101792321.2,1100358506.2,1099086518.4,1103427931.2,-1062876174.2,1093420201.0,25.3,10000,f700,0000000000000000
2023-04-03,01:14:37,3305.697328,1702.357248,1785.57536,2041.241008,2469.354496,2531.89656,2228.86728,1891.266112,1519.093088,1324.039584,1306.10568,1802.070928,2811.935456,3435.571584,3672.979248,3696.360496,3505.715728,3166.61304,2679.052336,2189.697536,1698.54848,1299.422976,992.321056,761.124896,605.83456,484.17096,396.13416,310.5956,227.555312,160.744848,110.366,84.545632,73.371968,0.0,1058918607.0,1063772776.4,1065633273.4,1070971268.4,1081820059.8,1079886836.8,1082741104.2,1086727672.0,1090632343.0,1091780554.8,1103051934.2,1100693525.6,1099442930.6,1099343876.8,1098409265.2,1096931681.8,1097728298.6,1096972891.2,1100260041.4,1095342202.4,232403120.4,1092444506.6,25.2,10000,f700,0000000000000000
2023-04-03,01:14:38,3490.339587,1818.065264,1936.965696,2242.366816,2734.268992,2889.55176,2708.215472,2327.904416,1748.6188,1469.072512,1489.265408,2004.826048,3015.754192,3622.484864,3825.018352,3713.305072,3287.344832,2870.72368,2463.441504,2071.672288,1695.416096,1383.0372,1134.535616,954.78112,843.773712,674.010112,445.490288,258.672352,113.556288,43.11176,33.201728,26.981152,23.883712,0.0,1057752384.0,1066325447.2,1064787153.0,1072699719.0,1084087465.6,1080872888.8,1084664778.6,1087259993.4,1090546563.4,1092164742.2,1102548079.0,1099897992.2,1100449885.0,1099672287.2,1097324890.6,1097070594.0,1105120827.4,1098461177.8,1096372521.0,227953946.0,-191037158.8,661999259.8,25.1,9968,f700,0000000000000000
2023-04-03,01:14:39,3007.066231,913.062016,652.997344,966.026368,1852.149216,2214.107712,2051.901712,1841.115824,1581.749904,1466.504448,1495.379424,1969.445536,2888.702688,3472.472608,3720.755664,3703.079104,3419.442672,3049.04864,2591.896976,2087.6872,1536.419456,1070.900816,691.131392,446.485024,336.961696,320.46336,396.990032,409.467936,357.897056,285.920736,193.539008,129.358128,93.378096,0.0,1055586891.4,1057541064.4,1048333636.4,1072445975.2,1082669596.2,1081032434.2,1084592008.0,1087146835.2,1089598548.0,1092971080.6,1102203065.2,1101771323.0,1099572387.8,1097227856.4,1098568399.8,1087621929.2,651812984.0,1097758787.6,1103661023.2,1107673605.2,1085800723.8,1093197886.4,25.1,10000,f700,0000000000000000
2023-04-03,01:14:40,3275.201901,1138.694176,1171.93944,1602.050896,2429.028704,2596.206784,2103.58472,1823.975344,1757.3784,1811.067648,1985.043024,2423.365872,3126.036176,3562.131888,3731.653024,3529.060304,2954.353616,2582.428608,2413.285248,2115.985088,1690.528128,1270.20376,855.012176,592.549472,482.81568,446.728912,484.2892,477.47784,426.294896,356.267184,267.394736,196.399472,143.28144,0.0,1052878019.0,1056668294.6,1062247611.6,1074831620.8,1082304210.6,1083285530.6,1084288675.6,1090029334.2,1091643772.4,1092683716.4,1100345578.6,1099903485.8,1099261693.6,1099118678.8,1096787592.0,1093303934.6,1094310692.4,1086537404.0,1109546021.8,1100880305.0,1106698234.6,1098140630.4,25.2,10000,f700,0000000000000000
2023-04-03,01:14:41,3566.446086,1334.5604,1065.55432,1529.412848,2726.136032,3131.533744,2745.606208,2361.041312,1977.839104,1885.60088,2084.32656,2595.502336,3419.128464,3861.127728,3921.500544,3710.819392,3229.084672,2806.066704,2441.76552,2083.208064,1730.393744,1440.100432,1212.32808,987.802928,766.525056,573.953744,410.088992,301.459344,248.064752,200.160464,157.746496,124.698512,101.016512,0.0,1059114455.2,1065236009.0,1053653690.0,1077786426.4,1084890829.2,1082903984.4,1085253730.0,1090748261.2,1091524084.8,1092539850.0,1101809959.0,1100317192.2,1100513955.6,1098800813.2,1097478424.6,1102427413.0,1099879633.6,1095504896.0,1100025442.4,1106626787.0,1095380895.8,1090923366.8,25.2,10000,f700,0000000000000000
2023-04-03,01:14:42,3183.072541,847.603376,849.740032,1285.153024,2175.185552,2508.227984,2284.280272,1969.993376,1565.367424,1326.841456,1254.41552,1889.247712,3231.33808,3906.035104,3913.338336,3767.764544,3469.31352,3018.845312,2416.360016,1941.368,1593.86928,1266.248784,958.506336,695.919872,478.489344,363.894992,352.136784,353.2352,367.19024,345.960848,289.547072,243.743264,208.549456,0.0,608931153.2,1060786326.8,193276920.6,1073996630.6,1082896547.4,1079880374.2,1084175055.2,1087783742.6,1089098166.8,1092808382.6,1104889451.2,1100337304.4,1097802714.6,1098525096.8,1097510485.8,1097836186.6,1089206282.2,1089180481.0,1097840478.4,1113783160.8,1102809702.6,664969560.0,25.1,10000,f700,0000000000000000
2023-04-03,01:14:43,3867.009462,2862.378544,2875.123152,3146.361424,3676.093072,3534.762352,2722.368704,2163.21536,1857.302128,1768.492608,1896.786944,2305.297312,2994.02368,3471.62392,3738.098288,3657.703808,3230.440672,2914.77896,2710.718112,2367.299808,1884.523968,1507.55776,1236.401296,986.844032,758.885776,568.523872,415.758336,287.96248,185.136368,95.935568,40.044064,11.709024,4.52448,0.0,1064647860.2,1070379478.8,1070236757.8,1076641673.2,1083813638.2,1082924626.6,1084285830.6,1089458363.8,1091757417.6,1093028841.8,1100480985.2,1102349633.0,1101649651.2,1099222938.6,1098108917.2,1104987055.2,1090399118.6,1098424173.0,1101572738.8,1100665601.6,-1051896685.0,221914002.8,25.1,10000,f700,0000000000000000
2023-04-03,01:14:44,3308.407734,1558.613936,1648.981168,1817.396672,2063.860528,2159.368352,2103.92,1919.994768,1607.592704,1358.111328,1171.55072,1620.757984,2705.733152,3426.219536,3782.217376,3804.749312,3493.815632,3114.856048,2667.8708,2272.09856,1927.539472,1597.534688,1282.084128,1014.421392,794.546464,610.031504,460.876496,339.651456,246.356416,171.536064,115.190432,77.046656,57.104768,0.0,1057099221.6,1064112694.6,1060511598.0,1067806414.6,1081659091.2,1079843200.0,1082102800.0,1085495753.4,1089035378.6,1091250412.8,1102667473.4,1100405122.6,1099099532.2,1101193059.8,1098406019.4,1102017794.0,1098266012.0,1101648883.6,1100922384.0,1103018691.2,662223968.0,1086239952.2,25.2,10000,f700,0000000000000000
2023-04-03,01:14:45,3331.637633,1789.251984,2018.63072,2336.500976,2742.86216,2765.191648,2403.489408,1979.279856,1492.563376,1318.808464,1458.015328,2049.268576,3092.568208,3618.24312,3626.2936,3353.847904,2800.905904,2379.780672,2090.471728,1843.343168,1638.394752,1398.654784,1124.123424,930.854176,818.847248,686.427312,533.594352,393.649776,266.593632,172.989712,112.838048,69.918112,44.229888,0.0,1059780557.4,1064689052.8,1067413183.0,1072395573.0,1083039264.6,1080001996.8,1084248497.0,1088470305.8,1090354703.8,1091024343.4,1102498565.2,1095751462.0,1100347758.6,1099461756.8,1096699874.8,1098533501.6,1103412454.0,1098680207.0,1106623086.4,668162767.4,663747438.0,666028271.4,25.2,10000,f700,0000000000000000
2023-04-03,01:14:46,3592.274609,2500.384864,2149.96416,2227.617744,2733.345264,2860.784576,2609.935456,2243.723312,1762.148128,1546.896272,1597.967552,2141.701808,3178.098928,3834.465376,4110.801216,4006.185456,3520.618304,3018.731888,2500.526176,2049.748528,1666.398688,1338.796208,1066.941168,829.249344,625.720704,459.738032,331.30136,225.536768,142.444352,90.640176,61.074976,44.90696,36.961536,0.0,1065368920.2,1069613527.4,1063084103.8,1074233861.6,1083741218.6,1081286937.6,1084172202.0,1089066351.2,1091258394.6,1092458560.8,1102743697.8,1101086590.0,1099583699.4,1098382674.0,1099330090.4,1097817917.2,1090561969.0,1099860891.0,1085413480.0,1096333637.4,-625771144.2,1094956744.6,25.1,10000,f700,0000000000000000
2023-04-03,01:14:47,3521.244362,1769.892064,1655.258672,2023.173168,2873.635344,3080.8336,2644.76768,2190.725712,1718.707536,1559.534576,1713.206672,2308.041216,3344.038128,3937.958992,4089.803856,3885.100784,3323.849952,2813.153024,2353.00976,1932.424656,1551.3976,1226.38064,957.373792,777.659456,687.23768,584.969424,470.854704,353.26384,232.196848,143.207328,86.295296,51.957792,41.621872,0.0,1058975608.6,1066174659.2,1062810056.8,1075458714.8,1083705714.4,1080816845.4,1086411110.2,1088387439.6,1091542946.8,1093319181.8,1102505920.8,1100135152.4,1099200673.2,1098746119.0,1096422881.0,1096279469.2,1100107627.0,1100139816.0,1100358577.6,667362709.4,653664094.2,238902735.0,25.2,10000,f700,0000000000000000
2023-04-03,01:14:48,3250.977390,1430.228864,1209.045024,1436.99656,2114.083328,2369.05088,2201.899152,2010.446624,1794.69328,1692.29856,1703.262528,2129.308464,2970.43648,3474.831744,3642.493952,3566.343072,3246.378816,2888.044288,2491.339648,2082.166944,1660.526128,1316.589104,1050.355744,850.940912,718.344656,595.341888,481.932576,364.457376,242.916288,148.27832,80.543488,52.063552,38.907952,0.0,1059022038.6,1058077590.0,1059583757.8,1071549242.0,1082848502.8,1082669385.0,1084907348.8,1088006376.8,1089901715.8,1092222272.2,1101908567.6,1099978087.4,1100526379.0,1097860755.0,1098622434.0,1098607148.8,1098204139.8,1099888126.6,1104655820.4,1094415683.0,665113083.4,231761987.4,25.2,9989,f700,0000000000000000
2023-04-03,01:14:49,3239.342781,1441.962208,1054.34248,1380.215792,2419.58232,2677.221136,2153.132032,1788.826032,1584.302784,1495.01096,1520.950704,2054.1676,3094.661472,3727.735504,3953.389648,3829.71328,3356.706688,2873.855712,2381.160544,1953.202144,1589.98056,1262.270144,970.070912,742.75216,580.313904,451.365968,355.908336,287.384464,245.794352,217.431168,202.294944,183.778544,161.881936,0.0,1062931816.6,1062517949.8,1058385005.0,1076304059.6,1082185590.4,1081700308.0,1083462209.8,1088833708.2,1090391403.8,1091778065.4,1102821971.0,1100414130.4,1098745243.2,1099267307.4,1097071273.2,1095923626.2,1098731453.4,1096872932.4,1099252082.6,1099470737.0,1109719665.8,1091682910.2,25.2,10000,f700,0000000000000000
2023-04-03,01:14:50,3040.124261,1265.040896,745.332672,956.772064,1899.359152,2226.23376,1937.395968,1690.968672,1486.951824,1359.873152,1309.732592,1808.7792,2857.012896,3495.846784,3725.281152,3625.33272,3196.00136,2799.933152,2437.127632,2082.981472,1737.494832,1407.627072,1093.378368,838.482416,642.939248,497.068464,400.87,326.730608,274.650272,221.632368,167.676832,127.480576,101.0436,0.0,1061048690.8,1060346154.2,184701718.2,1074036061.2,1081908040.2,1079927371.8,1083240092.4,1086259733.0,1090016165.2,1092488371.2,1102237340.2,1100118196.2,1100251753.0,1098763906.8,1098422347.6,1099350222.6,1098091752.4,1094679229.6,1099901258.8,1105359171.2,658312932.6,1096561505.6,25.3,10000,f700,0000000000000000
2023-04-03,01:14:51,4005.071886,3564.15584,3905.313744,3814.041728,3290.33984,2875.757328,2570.293904,2268.942064,1971.701632,1821.915312,1819.583008,2312.40224,3300.373248,3898.734032,4107.484672,3972.944832,3495.114704,3007.876752,2511.231056,2087.607904,1737.007296,1410.306832,1107.5064,850.373024,638.906624,490.111536,403.987632,320.849792,240.697968,161.9736,84.676672,38.93896,25.7956,0.0,1061753787.6,1077988849.4,1061992015.6,1074974832.0,1084189621.0,1083761031.4,1085350008.6,1089351039.6,1091479196.8,1092219813.6,1102902025.8,1100802121.0,1099203450.4,1099507753.6,1099465406.4,1098994211.8,662357521.8,1097910770.0,1096837550.6,1109625506.4,-1046998801.4,231494922.2,25.2,10000,f700,0000000000000000
2023-04-03,01:14:52,3495.545037,2684.633648,2677.144016,2616.766192,2503.500384,2395.684768,2293.319488,1995.24136,1501.450592,1322.237456,1457.602096,2070.142528,3159.85864,3803.643312,4001.496528,3877.292144,3431.03032,3010.42832,2615.486272,2149.224928,1611.643872,1137.712848,727.431968,499.930832,455.209424,421.57144,399.016832,349.923024,274.290064,210.266736,157.853056,117.687504,90.388112,0.0,1058447114.2,1071580531.6,1062863339.2,1071708172.8,1083836270.0,1079980786.6,1084247718.0,1088945733.0,1090350718.2,1091426642.6,1103449872.0,1099384381.2,1100727377.6,1098128204.0,1096364570.8,1081739684.4,1089558688.4,1098522384.4,1099683400.6,1104363356.6,241398627.2,1105349932.0,25.2,10000,f700,0000000000000000
2023-04-03,01:14:53,3272.090412,1529.624112,1651.23376,1963.863712,2467.513872,2551.370016,2215.432352,1934.388304,1708.237984,1498.881696,1306.319344,1878.558784,3215.600096,3917.853072,3985.31768,3817.822992,3415.368704,2899.711968,2270.852608,1758.177664,1361.687184,1015.392912,719.294848,538.000464,471.50984,418.749312,379.718928,347.590064,322.362704,294.643056,264.431152,233.937408,203.161824,0.0,1054056744.6,1061907960.6,1063694228.8,1071547724.8,1082575710.8,1082383405.8,1084121975.0,1087615108.4,1089236777.2,1092024066.4,1104862253.8,1099295273.0,1098232023.0,1099090557.4,1089744778.8,1089361866.4,1097493779.8,1097953096.0,1097227205.6,1107992126.2,1108991718.8,1095189884.2,25.2,10000,f700,0000000000000000
2023-04-03,01:14:54,3189.236072,1012.900384,758.235568,1172.428112,2255.477936,2580.958352,2148.869216,1748.255568,1379.117392,1225.164848,1286.398016,1912.691216,3104.044288,3794.75488,3984.823088,3863.86192,3431.871248,2935.551472,2374.902144,1922.564352,1578.537712,1301.729808,1092.14056,913.5268,765.888544,632.81424,514.303904,413.227344,329.584592,255.476736,190.903728,146.773184,123.085088,0.0,1053160363.4,1060330237.2,618520896.4,1075706463.8,1082585642.6,1078548528.0,1083848051.2,1087678155.2,1090409229.6,1092599123.2,1103466711.6,1099989660.4,1099729359.2,1098907258.6,1096202136.6,1101680745.6,1097837853.8,1099733630.4,1103614609.4,1107948152.4,1102673780.0,-199627624.4,25.2,10000,f700,0000000000000000
2023-04-03,01:14:55,3531.245211,1428.579392,1330.061472,1719.630768,2597.287232,2857.619184,2500.62656,2197.953888,1949.60088,1716.390432,1498.322384,2065.986432,3419.382416,4191.063376,4381.029488,4193.171536,3627.489456,3060.451616,2492.057952,2027.042096,1665.403728,1349.212128,1078.46736,842.540656,641.432128,474.730848,342.436848,248.75928,193.698128,156.26208,136.45112,116.782512,97.25624,0.0,1055669138.2,1065027549.4,1058803573.0,1075251883.6,1083943441.2,1083637805.0,1084718236.2,1088520400.6,1091589727.0,1093497558.6,1104635716.0,1100429984.8,1100962838.0,1097745802.0,1098232149.2,1098125817.8,1097674096.0,1098088802.6,1097811306.2,1093528089.6,1103276636.4,235894475.8,25.3,10000,f700,0000000000000000
2023-04-03,01:14:56,3473.552984,700.173968,784.455056,1258.661488,2122.79328,2569.478608,2598.717424,2431.190288,2066.897312,1919.472048,1988.914528,2510.89992,3485.42808,4046.968064,4195.519488,3981.364896,3404.504736,2889.188624,2435.416496,1991.773536,1558.259664,1209.246528,944.734064,767.420976,677.307264,605.322208,551.465808,492.555552,428.591424,370.318304,317.73616,272.071952,233.32568,0.0,1041233715.6,618005456.2,1055640102.4,1071344604.2,1084284609.6,1083471769.0,1085453097.2,1090109064.6,1091675843.8,1093556840.2,1101961721.0,1100420450.0,1099513852.6,1096142144.8,1099168512.6,1093731428.2,1099148238.6,1103652607.2,1100808407.2,1110024281.0,1106977670.8,1108694591.6,25.2,10000,f700,0000000000000000
2023-04-03,01:14:57,3861.848590,1773.757808,1773.258,2325.213872,3429.625488,3668.026416,3040.416656,2543.242976,2176.505376,2021.26504,2077.521968,2541.85616,3414.267584,3928.80688,4085.47432,3925.369488,3448.49248,3023.173968,2649.414448,2210.0748,1705.155104,1270.56416,906.301952,679.841456,591.18272,533.7984,507.688528,454.7812,375.0764,300.038848,229.668512,179.716432,150.182656,0.0,1063113130.2,1063369400.0,1068039038.0,1077816703.8,1085348117.8,1083947255.6,1085833047.4,1090384421.4,1091631130.8,1093200979.4,1102662790.6,1100167204.0,1100806382.0,1098610312.6,1098163852.8,1094504947.2,1097638313.6,1101285397.2,1102191310.2,1109099763.6,1101066967.2,663382218.8,25.2,10000,f700,0000000000000000
2023-04-03,01:14:58,3493.321173,1733.431392,1477.206048,1793.463312,2682.20288,2964.354784,2639.918848,2252.477392,1802.030592,1530.083104,1436.63504,1923.113472,2989.518416,3671.77432,3969.881152,3930.723968,3554.302928,3056.60976,2437.644384,1954.510128,1607.206736,1366.99912,1233.887008,1052.800384,823.7392,609.276912,409.413568,282.028592,227.121984,186.224128,159.335024,135.224192,113.8916,0.0,1062143019.6,1065987023.0,1062019856.0,1075694819.4,1084356322.6,1081181431.4,1084613426.6,1086683630.8,1090794685.8,1092151816.8,1102890707.2,1101105156.4,1099634557.6,1097940804.0,1098898193.4,1101725484.0,1101640502.4,1096685374.4,1100637512.0,1102792886.4,1101788071.6,1093007328.0,25.2,10000,f700,0000000000000000
2023-04-03,01:14:59,3267.279950,708.527104,455.765616,783.322816,1700.247952,2089.020208,1949.639408,1806.769088,1660.40904,1720.086352,1985.801056,2603.47368,3573.104592,4088.555808,4149.827776,3883.775984,3290.40064,2797.185936,2404.132176,2027.056352,1665.958416,1398.519168,1224.738448,1068.93288,931.102432,735.486224,482.084272,311.679888,224.273072,183.098752,188.156896,185.347168,174.669552,0.0,1052126505.4,1054464141.8,188921064.4,1072421399.4,1081998090.0,1082147219.8,1086932141.4,1090216798.6,1091644876.2,1093641889.4,1102362638.8,1100329197.0,1101235720.8,1098343893.6,1098149972.2,1099797598.8,1105924647.2,1100769925.8,1099504444.4,1098595284.2,1110669181.6,1094779024.8,25.2,10000,f700,0000000000000000
2023-04-03,01:15:00,3975.736020,1820.773648,1524.861568,1882.002608,2892.196784,3241.550496,2930.063824,2607.70136,2274.46336,2223.5844,2455.0648,2921.211824,3622.02568,4011.5376,4089.748096,3962.645168,3630.229152,3224.838816,2746.474176,2259.762032,1764.702336,1430.674128,1257.677376,1074.407792,880.86528,711.149968,565.261792,458.044608,389.4984,318.734016,245.751456,194.273776,164.301024,0.0,1060298782.4,1066847720.4,1058154776.6,1076957804.0,1085923020.0,1084621155.8,1087905886.0,1091533863.2,1092204146.4,1093257050.2,1102091527.4,1103027774.8,1099909752.2,1098921708.0,1099233381.6,1104043736.0,1100686901.8,1100030870.8,1103856057.8,1111777650.2,1104727753.4,-624818855.2,25.3,10000,f700,0000000000000000
2023-04-03,01:15:01,3786.257592,2389.53496,2337.535808,2552.865552,3035.523968,3062.846528,2634.833104,2232.51328,1855.8872,1672.422192,1682.118288,2177.682512,3159.114992,3726.068208,3878.541552,3805.152544,3505.900688,3134.79336,2691.830272,2238.230544,1773.993792,1437.14472,1227.683184,1076.172576,982.612864,819.846528,587.873584,394.718384,240.380944,136.201232,82.179248,47.918864,33.420112,0.0,1064314480.4,1068891082.6,1066792508.6,1074474478.8,1083841594.6,1083035443.2,1084760119.0,1089803189.8,1090253397.2,1093260935.4,1103379284.2,1100797084.0,1101321193.8,1100199298.8,1096009756.8,1103052998.6,1104065450.6,1104149458.2,1101148148.4,1100575811.8,660397550.2,1093841844.6,25.2,10010,f700,0000000000000000
2023-04-03,01:15:02,3641.509052,2019.42376,1851.386912,2118.280416,2820.104256,2943.143904,2487.399568,2114.985088,1825.900496,1703.973872,1749.205008,2219.913728,3116.100048,3669.884816,3881.268256,3833.419872,3526.339456,3186.118704,2812.757376,2396.12304,1936.215728,1532.002912,1183.484416,882.916576,630.2992,444.972272,326.935664,254.989216,229.132928,207.602352,190.397488,169.467504,144.812416,0.0,1065324102.8,1065257500.8,1066146553.6,1075195029.8,1083413703.0,1082405586.2,1085149560.8,1087957029.8,1091654584.0,1092381362.0,1102329959.6,1102176023.8,1100379661.8,1099966010.0,1099467365.6,1099359968.2,1098555758.4,1096438745.2,1099177689.8,1098722520.0,1107294560.6,1093163440.2,25.2,10000,f700,0000000000000000
2023-04-03,01:15:03,3614.283879,1611.084544,1500.975072,1917.006928,2859.18008,3124.677104,2713.498144,2233.505488,1684.699216,1492.099712,1655.70696,2272.174832,3341.503424,3947.165184,4089.160208,3955.820112,3547.145216,3108.490032,2639.854496,2195.814288,1776.369456,1406.978096,1087.640112,840.303856,664.969136,529.182624,432.944256,354.273488,293.170304,235.317744,180.715824,137.116128,104.518672,0.0,1058676912.4,1066363143.6,1061519343.0,1076071847.8,1084323911.0,1080886163.2,1085067424.8,1089556111.0,1091110770.0,1093161516.2,1103281696.0,1100811060.4,1100628461.8,1099497362.6,1098707290.6,1098280047.8,1101277728.6,1094012633.6,1104394858.4,1104135102.8,1096151076.6,1097309749.2,25.3,10000,f700,0000000000000000
2023-04-03,01:15:04,3708.613782,2148.340528,2364.173088,2727.45528,3238.186864,3177.26392,2544.686176,2118.034416,1897.308256,1694.738352,1510.32448,1972.151712,3080.22016,3721.268016,3895.295312,3806.567776,3455.08496,3001.646432,2446.251664,2022.242624,1729.619216,1462.71616,1221.53344,976.802944,728.524544,560.918528,473.984832,399.393952,337.145872,271.944624,203.790208,150.206176,111.192496,0.0,1056490808.4,1069327370.8,1065650560.4,1075369321.6,1082766590.4,1082793828.6,1084415477.6,1087178513.4,1091088222.0,1092238092.4,1103332199.6,1101040951.2,1098496424.4,1100266217.2,1099549758.8,1102589803.6,1092368280.0,1101395596.0,1106977892.4,1099175075.2,1106940179.0,229760234.4,25.2,10000,f700,0000000000000000
2023-04-03,01:15:05,3403.088395,2321.961104,1899.698576,1973.574928,2543.59024,2670.390912,2353.977008,1990.84304,1580.989008,1391.215904,1421.523712,1924.395184,2899.830224,3491.996784,3700.894288,3671.750144,3404.563728,3041.769328,2583.366448,2145.148464,1727.114992,1371.323072,1077.772736,863.772528,729.322368,582.832784,424.303744,284.447632,163.264432,91.52104,69.21744,53.042528,42.138928,0.0,1065903123.0,1069039975.2,1062248016.4,1073920162.8,1082901069.0,1080085079.4,1084075957.2,1087595966.2,1089589653.4,1091897998.8,1102836352.2,1101278737.2,1099484960.2,1099421969.2,1099609988.4,1092083279.8,1102852100.6,1101370963.2,1102168386.0,-627655563.0,1104936019.8,662511323.2,25.3,9989,f700,0000000000000000
2023-04-03,01:15:06,3252.073582,2282.054928,1319.122832,1140.881824,1747.33208,2172.793328,2417.265424,2346.1648,1959.49112,1886.9492,2128.538848,2508.713872,3027.474272,3363.664448,3517.284032,3279.808208,2651.236672,2374.509376,2449.62608,2298.74024,1921.852288,1480.138176,973.597952,648.660128,505.324768,407.903584,356.396672,292.33792,215.72728,155.449472,112.631568,91.50592,79.500256,0.0,1070521164.0,1061995162.2,1055317407.0,1069383054.2,1084221332.4,1082701744.6,1084850416.0,1089210001.0,1091426145.8,1092895622.6,1097658015.2,1100270186.4,1101422147.8,1100042581.6,1097930485.6,1090505388.6,1096570286.6,1099157527.6,1098489734.4,665940955.6,663865170.8,654958185.8,25.2,10000,f700,0000000000000000
2023-04-03,01:15:07,3567.409408,2967.173536,1739.807936,1441.12072,2071.112176,2415.828592,2475.270064,2314.940896,1934.84128,1800.08992,1910.686944,2395.087776,3253.292336,3721.870656,3800.8228,3626.712112,3199.538288,2846.900192,2568.797408,2232.786768,1838.86792,1493.27544,1196.009504,980.00056,845.248688,701.772272,549.571312,388.875088,219.683552,94.17896,36.495408,17.891424,12.299696,0.0,1074882430.2,1065495573.6,1063300139.0,1072002763.2,1084266228.8,1082681772.6,1085482994.0,1089108613.6,1091124883.8,1092534227.2,1101911259.6,1100918107.2,1099435042.2,1100105241.2,1098802513.6,1099652236.0,1100213621.4,1101982121.6,1102826846.0,1093946565.0,-625250381.8,214992462.8,25.2,10010,f700,0000000000000000
2023-04-03,01:15:08,2990.516677,486.173536,473.565632,902.047696,1755.477104,2116.888768,1986.282176,1783.726288,1509.220928,1383.854688,1407.627536,1895.939872,2848.791264,3420.017424,3609.61816,3561.084176,3274.415088,2951.58384,2592.59048,2171.269328,1687.620512,1280.646112,950.346064,727.77768,612.941008,527.896272,472.64344,417.464448,362.359328,295.997456,218.378784,164.021744,132.926336,0.0,192405998.4,1051637873.6,1043903165.6,1071920456.2,1081814352.8,1079693602.8,1083392059.0,1086399480.4,1089695651.0,1091732112.4,1102365471.4,1100387142.8,1101671280.6,1096793252.6,1098536832.0,1097305608.2,1098922521.0,1097485689.0,1098271079.2,1114283072.0,239505627.6,662055789.8,25.3,10000,f700,0000000000000000
2023-04-03,01:15:09,3996.782053,2635.32968,2742.484624,3062.0084,3593.900976,3542.494384,2907.78848,2370.310832,1930.061296,1683.9888,1632.09344,2194.128832,3370.09512,4041.59976,4208.642976,4078.41528,3650.916896,3190.32304,2696.633792,2211.132304,1733.818992,1312.970608,948.58736,745.292144,703.084864,676.365936,665.135328,570.855184,393.52552,247.924448,134.051936,74.551616,58.685344,0.0,1065060118.4,1068228240.0,1072633745.8,1075953361.4,1084383490.4,1082809411.0,1084714553.8,1089365163.0,1092011502.0,1092524428.4,1104436038.4,1101355682.2,1100128935.8,1099382556.6,1099923863.8,1090878250.4,1100367598.8,1102495470.0,1108488140.2,1099982394.4,240439161.4,226241485.2,25.3,10000,f700,0000000000000000
2023-04-03,01:15:10,3575.841437,2432.430912,2214.797808,2406.09008,3006.307808,3011.435104,2421.472016,1963.855056,1638.584368,1514.79776,1592.49512,2097.54592,3029.95,3575.419632,3733.954592,3667.89336,3377.236176,3039.398336,2654.379744,2240.796064,1798.647072,1393.725568,1026.031536,745.132976,551.029968,427.8844,375.69624,331.340704,294.81776,256.090496,215.158944,179.067472,147.81608,0.0,1065456118.6,1068041552.4,1067189822.2,1075381787.0,1083271549.0,1081799258.4,1084745926.8,1088635854.0,1090912165.4,1091717593.8,1103017950.8,1100609692.0,1100527797.2,1099722326.6,1098056225.4,1099251631.4,656203676.8,1100506870.8,1101978519.8,1102703914.6,1103971972.8,1100937320.4,25.3,10000,f700,0000000000000000
2023-04-03,01:15:11,3463.220593,1402.928896,1219.454144,1502.671552,2252.581184,2596.846416,2535.467376,2226.954416,1671.307648,1518.067584,1767.234256,2342.517184,3243.916064,3802.559376,4018.446976,3906.101808,3465.523872,3034.498,2613.024368,2185.646208,1752.36352,1395.961424,1116.439808,883.311904,696.57784,535.959168,401.455872,316.454928,280.956288,256.674864,243.610624,226.01592,203.890784,0.0,1058479530.4,1061222379.8,626335266.6,1071653189.0,1084084834.8,1081141964.2,1085275110.6,1090618694.4,1090966816.6,1092863660.2,1102303999.4,1100802845.6,1100338377.6,1098916780.4,1098613119.6,1099079824.0,1101665682.2,1095117449.4,1102079330.4,1102368202.8,1107862215.4,1098179144.6,25.3,10000,f700,0000000000000000
2023-04-03,01:15:12,4116.162437,3388.794288,3481.61016,3676.978416,3974.898576,3799.103568,3149.593552,2578.456592,2085.692752,1854.133424,1883.7784,2384.104544,3355.112208,3879.564064,3957.460736,3812.571488,3444.896624,3023.73648,2549.09072,2110.155616,1706.931184,1378.7528,1125.620432,933.090448,801.1628,639.187616,447.164912,275.494096,124.175168,28.779632,6.913136,1.59456,0.58896,0.0,1066412451.0,1072622751.4,1071717806.0,1076338484.4,1085117572.8,1083479454.2,1085731659.6,1090020896.6,1091024956.0,1092414536.0,1103440726.0,1100797330.0,1100290736.2,1099803588.0,1097794629.8,1098263514.0,1102049986.0,1100892041.2,1100125116.2,-200788416.2,662960256.4,-626438549.0,25.3,9978,f700,0000000000000000
2023-04-03,01:15:13,3132.284453,1239.787504,1247.091008,1525.377072,2074.645744,2219.793328,1960.819824,1735.364496,1543.427344,1387.798784,1268.478816,1758.238992,2857.079152,3548.80376,3833.412944,3754.947168,3313.406208,2803.433696,2225.0292,1788.524464,1493.919536,1353.272576,1366.583648,1245.17824,989.056432,698.839296,374.526912,181.659552,120.237296,81.933504,66.748176,59.136576,50.07688,0.0,1052047361.8,1061273077.4,1059764098.2,1070805005.4,1080617719.2,1080550412.0,1082366613.2,1087240217.8,1088316964.6,1092738888.4,1102008558.8,1099447739.0,1100457418.0,1095161922.6,1097288851.4,1106333705.6,1103719224.2,1090981684.6,1095510606.8,1103439343.6,233651622.0,1088045537.4,25.3,10000,f700,0000000000000000
2023-04-03,01:15:14,3393.043509,1337.97712,1241.890432,1610.085664,2442.562592,2700.014352,2382.441008,2037.776848,1666.021952,1567.424416,1741.984224,2302.168656,3247.977984,3794.958928,3943.111568,3824.70776,3439.747024,2980.3872,2446.627984,1960.906912,1523.223968,1221.239184,1054.952544,918.32536,811.3576,666.394704,483.436672,337.935392,229.890912,157.608624,121.088576,94.469984,77.752848,0.0,1057440105.0,1062585258.0,1060936151.4,1074803485.0,1083293656.8,1080946521.6,1084685471.6,1089708254.8,1091768525.6,1091637233.2,1102397306.0,1101821087.4,1097586393.6,1098949072.0,1097276420.2,1097026500.2,1103070297.8,1100487236.2,1100849423.6,1099517011.6,1099732145.2,1089532746.8,25.3,10000,f700,0000000000000000
2023-04-03,01:15:15,3411.765781,1498.67168,1351.034512,1768.573296,2751.288032,2869.481488,2123.153584,1688.424048,1565.292704,1531.213104,1586.185376,2121.364672,3136.751024,3790.364944,4082.206688,3977.530464,3476.336336,2944.877008,2383.15232,1924.885808,1570.077584,1305.813824,1132.094768,977.573568,842.250288,685.917664,508.575664,362.35232,247.2476,167.8292,124.09712,93.635808,76.445296,0.0,1059751818.0,1064994736.2,1062194898.0,1077781077.6,1082160689.8,1082038438.2,1085090612.2,1088506061.4,1091332010.6,1093394707.2,1102231052.4,1101241963.8,1096940268.0,1099120701.2,1098016337.0,1099151469.2,1101904045.0,1101998214.6,1100856478.4,1101188898.2,666068955.4,1092504548.0,25.3,10000,f700,0000000000000000
2023-04-03,01:15:16,3590.995862,1964.492336,1645.907472,1889.012896,2693.808352,2942.53496,2635.192384,2366.832976,2137.456592,1978.580768,1890.205248,2356.3416,3376.989936,3935.52392,4031.943456,3865.016944,3434.744528,2953.425296,2421.059232,1992.114256,1666.59024,1339.689312,1011.411376,734.667712,509.458336,374.211984,328.928704,284.496512,240.915376,195.397072,147.941536,111.04248,84.699872,0.0,1061370932.0,1068008102.0,630362387.2,1074890985.8,1084530720.4,1084106765.4,1085697238.2,1090068501.0,1091206741.0,1092575717.2,1103324259.4,1100718072.8,1099217823.2,1098479968.4,1099039767.0,1097420977.2,1086053880.8,1099186402.6,1101248156.4,1099801563.8,1096037137.4,664571579.2,25.3,10000,f700,0000000000000000
2023-04-03,01:15:17,3255.317312,481.221696,741.3592,1318.870816,2182.272544,2582.247216,2518.794672,2196.505888,1615.380752,1382.292,1497.239552,2087.253424,3152.333648,3756.951904,3901.107904,3690.47768,3125.061136,2723.393744,2485.475776,2224.405472,1940.18272,1568.395408,1109.043312,766.091728,539.540608,417.2708,399.28232,384.859328,374.001824,347.985968,306.81184,268.966112,234.448832,0.0,-242097978.6,1054866096.8,621468602.0,1071172997.8,1084374114.0,1079161542.2,1084933247.0,1088514037.2,1090395579.6,1093614609.4,1102316107.6,1099893325.6,1100186259.4,1101534768.4,1097804398.8,1099213316.8,1092472216.8,1100067229.8,1102522564.6,1106396677.6,1112369078.4,1092386991.4,25.3,10000,f700,0000000000000000
2023-04-03,01:15:18,3983.645149,2145.1508,1887.045664,2234.94936,3188.862128,3472.71392,3086.504496,2749.46352,2461.59072,2254.765312,2128.9876,2545.203072,3503.412016,4091.978752,4310.903264,4153.60552,3620.085504,3094.422608,2576.616896,2129.48528,1753.02768,1445.081664,1205.647072,997.122224,819.506976,650.6524,490.558496,342.520048,206.537024,109.287248,52.934992,29.700128,20.793856,0.0,1066415214.4,1063884182.4,1065215232.0,1076880488.4,1086035350.8,1085105443.8,1086926708.2,1089685074.6,1091672712.8,1093290137.0,1102866698.6,1101095318.4,1100260853.0,1099323873.0,1099353169.0,1100389835.8,1098825078.0,1102604332.4,1102748031.2,1083461025.0,1100908132.0,-622042667.0,25.3,10000,f700,0000000000000000
2023-04-03,01:15:19,3534.407501,1422.869024,970.687072,1335.88304,2524.73736,2909.707712,2490.794048,2109.780976,1766.668464,1558.799584,1486.174512,2122.955808,3469.143408,4188.93184,4282.32104,4143.636032,3772.876704,3255.36176,2591.09112,2061.406912,1666.3096,1353.093728,1121.759472,930.445296,779.15112,630.112416,483.3292,362.298912,267.021696,200.122544,161.601488,131.448128,109.66248,0.0,1062222336.2,1052857021.4,1045141375.8,1076412000.2,1083979784.8,1081510278.0,1084949712.6,1089365741.2,1091194208.4,1092695783.4,1105935679.8,1100504837.6,1100613959.4,1099475586.2,1098219286.6,1100741600.4,1096833326.0,1103581485.8,1100353915.8,1100019482.0,1104964601.2,1096525045.4,25.3,10000,f700,0000000000000000
2023-04-03,01:15:20,3700.953961,1904.882208,1934.560176,2243.066672,2830.401616,2957.734864,2625.066208,2292.118208,1958.8904,1740.495024,1636.931984,2174.714704,3353.843024,3998.314848,4108.129936,3947.999568,3517.92392,3082.328752,2641.214256,2238.478512,1874.121712,1506.774048,1136.435376,839.468256,615.87256,457.677536,364.883216,303.793312,274.407872,245.891376,218.243904,190.599328,162.957648,0.0,1060693572.4,1065816110.4,1066602734.8,1073562512.8,1083701530.6,1082932930.8,1086014441.0,1087541430.4,1091949583.6,1092609239.0,1104143614.2,1100690130.6,1100344949.8,1100066843.4,1098324438.8,1099047266.4,1096131683.0,1101904592.6,1092463435.2,1106380087.0,1101978942.4,1102681286.6,25.3,10000,f700,0000000000000000
2023-04-03,01:15:21,3810.964464,2030.985232,2001.85896,2244.404768,2758.6228,2976.136176,2896.944624,2619.066496,2142.501392,1864.763264,1785.85208,2264.148736,3299.653168,3914.9976,4110.182032,4027.455424,3666.817328,3222.227104,2693.685104,2214.969408,1786.08008,1455.84048,1224.250752,1008.650016,809.038256,622.072864,447.753728,316.334336,227.814704,158.445312,108.226144,75.653056,60.726064,0.0,1057376391.2,1069127679.6,1058031675.0,1073859353.2,1085007250.6,1083707717.4,1085118069.8,1089176582.0,1091469434.2,1093876910.4,1103196933.6,1100627809.4,1100350390.0,1099698651.2,1097843496.4,1103146748.2,1099520764.6,1099454698.8,1100381382.0,1103058258.6,654616043.4,-627354674.4,25.3,10000,f700,0000000000000000
2023-04-03,01:15:22,3616.533875,1691.827168,1493.760432,1863.134688,2799.949712,2988.160256,2427.766096,2105.146608,2020.301712,1917.890848,1797.913968,2203.380864,3134.2916,3741.983936,4026.458112,4000.916944,3665.360208,3245.160256,2740.316752,2243.734272,1755.412752,1352.22912,1034.1832,796.067632,637.8824,520.646176,444.35896,370.020016,297.629328,233.798912,178.52872,136.330352,107.203776,0.0,1062028844.0,1065518754.6,1063126747.6,1077076178.6,1083647333.2,1083665878.4,1085926709.0,1087586838.0,1091342130.8,1092125273.2,1103164191.8,1101064566.0,1100623316.0,1098770308.4,1099334874.4,1096847744.6,1097207170.2,1100751247.0,1102291337.2,1103340487.4,1101305286.4,1093551188.8,25.3,10000,f700,0000000000000000
2023-04-03,01:15:23,3768.732768,2719.692576,2533.55488,2720.482272,3280.474368,3295.302784,2764.967584,2301.777248,1905.731936,1651.085008,1537.836624,2041.984032,3163.5272,3835.995952,4059.390432,3895.833744,3345.326128,2849.181648,2407.400336,2018.995344,1683.966704,1385.237968,1122.809296,928.373472,801.930448,665.638176,519.496592,378.73552,243.354976,140.923872,71.442224,29.274944,18.453584,0.0,1064470431.0,1070306713.0,1066676299.8,1075628392.4,1083972723.2,1083079381.6,1082847158.8,1089861188.0,1091062457.0,1093370276.0,1102844447.0,1100475943.8,1099602652.8,1100097321.2,1098429761.2,1097318402.2,1102686862.8,1101866569.2,1100683909.4,1102892957.6,225615601.4,653839210.8,25.3,10000,f700,0000000000000000
2023-04-03,01:15:24,3051.768047,1140.695744,781.55456,1032.440752,1893.3544,2206.23288,1971.076368,1685.329984,1348.9936,1223.901472,1310.053344,1778.626384,2629.620704,3213.246336,3529.503328,3586.704448,3384.849664,3114.083504,2774.406352,2323.247088,1760.605744,1331.675408,1036.455952,830.115984,712.655424,587.008288,453.174592,350.499808,278.984016,223.765152,184.843264,150.584208,120.987968,0.0,1058875560.0,1062032192.2,1045409458.6,1073665592.6,1082137885.0,1078695621.0,1082994372.2,1086523636.0,1090063028.8,1090972080.6,1102263144.6,1099927683.8,1102571875.4,1097506515.0,1097204685.4,1098851259.4,1100696851.8,1098941995.4,1103278441.6,1099766301.2,1103927337.2,1093745815.0,25.3,10000,f700,0000000000000000
2023-04-03,01:15:25,3774.123445,2770.642256,2496.88232,2639.375264,3198.121184,3164.915184,2539.757088,2060.228832,1726.330464,1606.359344,1700.315408,2227.349152,3187.460592,3758.363776,3940.05864,3875.837456,3565.700384,3188.432464,2744.033392,2282.935104,1805.137472,1435.380928,1173.6656,961.843984,799.916128,620.127424,422.477872,257.23328,124.39368,51.518928,35.006848,26.174672,20.47976,0.0,1064703499.4,1070648455.8,1065741504.8,1075714426.8,1083446718.0,1082050898.6,1085909213.0,1089392838.4,1090451994.6,1092970492.0,1103159757.8,1100992380.2,1100712727.8,1098247746.6,1099492147.2,1099036902.0,1100185825.6,1102019272.6,1102247276.0,-625594781.4,662201960.2,662319739.6,25.3,10000,f700,0000000000000000
2023-04-03,01:15:26,2869.349021,1577.838464,1387.811584,1432.535264,1772.625968,1869.538672,1719.550848,1492.484368,1188.339248,1024.023216,999.536368,1462.355424,2412.480272,3035.930768,3332.706976,3394.943216,3222.639216,2928.949712,2513.874608,2116.351312,1736.37952,1385.298784,1063.10896,761.716864,481.122512,300.235152,219.054864,192.584576,220.824272,232.245232,226.847392,205.650704,168.655152,0.0,1059765513.0,625505278.8,626042162.0,1067265063.8,1080079401.6,1075531230.4,1081075832.8,1085006769.6,1087534637.8,1090653653.2,1102083681.0,1100427779.8,1099774318.0,1097566933.6,1099721224.0,1097315643.0,1096072763.6,651520000.2,1098150055.8,1102042526.8,1098822262.0,1108523290.6,25.3,9989,f700,0000000000000000
2023-04-03,01:15:27,3514.955670,2219.289936,1946.512544,1918.046336,2133.890992,2277.561552,2349.05776,2121.215136,1594.033696,1369.889168,1448.781376,2021.892048,3089.22104,3732.892528,3952.906688,3906.373248,3593.292096,3164.890032,2621.166848,2192.431616,1878.684352,1587.745632,1319.615872,1035.968208,736.8028,541.84424,451.092624,363.917424,280.318688,199.455568,121.328144,69.172528,42.988752,0.0,1063889186.0,1066230374.8,1064391128.8,1068235557.4,1083302116.2,1079597368.6,1084283219.2,1087791923.2,1089803282.0,1091220862.4,1103467958.6,1101104928.0,1100389391.4,1099103427.0,1102956365.0,1101597947.4,1092026400.6,1102394625.8,1102654328.4,1102500504.0,654257982.0,662285298.0,25.3,10000,f700,0000000000000000
2023-04-03,01:15:28,3710.555392,2226.816752,2086.570896,2095.44304,2253.433296,2284.272688,2187.961648,1987.208816,1682.0144,1526.9492,1522.013232,2135.345168,3366.945168,4068.609328,4240.337408,4148.036576,3791.706448,3303.791408,2684.291312,2223.698976,1922.014336,1714.755664,1601.922784,1376.660944,1038.970112,739.075184,476.97608,292.000176,184.147392,106.302272,60.472304,40.143264,32.411696,0.0,1062527790.0,1064827356.2,1066815415.6,1065934117.4,1081977441.2,1081175385.4,1084365832.0,1089314975.4,1090849758.8,1092719693.0,1104752870.2,1100691541.8,1101005226.2,1100181163.4,1100392340.6,1106920526.6,1094870574.4,1104525028.6,1101266411.8,229956828.6,1099158775.0,-621161460.8,25.3,10000,f700,0000000000000000
2023-04-03,01:15:29,3628.132361,2315.782864,1944.86816,2159.920784,2960.94096,3148.234672,2721.802048,2338.235296,1997.53432,1703.12448,1455.005488,1877.251728,2969.863136,3646.659616,3907.6416,3792.975584,3302.661824,2903.898,2596.683696,2252.519392,1871.40512,1500.770336,1140.614912,881.103664,722.23648,596.597408,504.18648,385.965136,241.933424,130.25128,56.21584,23.234048,15.113536,0.0,1066220458.4,1068697409.8,1065002048.0,1076090444.0,1084360620.4,1083118245.2,1083951358.8,1086393592.0,1091044577.0,1093527275.0,1102656616.6,1100917283.0,1101651970.4,1099870884.4,1099696138.0,1099426109.8,1092422291.4,1103155715.8,1102540755.8,1096078742.4,-219004975.6,-640602313.4,25.3,10000,f700,0000000000000000
2023-04-03,01:15:30,3319.855991,1043.097264,1036.775584,1374.284176,2055.62304,2361.35816,2291.489264,2043.118256,1616.244832,1380.320384,1335.345024,1980.65888,3316.261712,4101.497808,4336.366656,4151.172608,3545.915632,2966.45024,2412.776704,1980.473632,1669.541072,1385.605696,1128.667376,907.039936,720.72336,566.362208,443.956512,336.6376,244.405472,173.269744,123.230416,89.026608,70.658288,0.0,1041760308.8,1062944291.8,1050658116.6,1071577265.8,1082785456.4,1080932347.2,1083962844.0,1088863009.6,1090868368.4,1094586409.6,1103537064.2,1100505266.2,1099285682.8,1099080504.2,1099612735.4,1097092119.0,1100073251.0,1099748790.2,1100334487.4,1100897176.2,1096983718.8,661063620.4,25.2,10000,f700,0000000000000000
2023-04-03,01:15:31,4070.494010,2465.459744,2461.822896,2789.633152,3448.890144,3533.622752,3043.830672,2582.96992,2151.040288,1973.220928,2049.51192,2544.438176,3457.999504,3989.81568,4139.886336,4014.550832,3613.809376,3234.764992,2877.417872,2470.075584,2012.737968,1586.028928,1189.94824,876.546704,645.824512,501.259216,442.85088,367.987856,276.67016,193.03136,117.071472,75.186096,57.789232,0.0,1061107610.6,1069389797.6,1066386497.4,1076039506.0,1084953484.0,1083479793.4,1087025130.0,1089542006.4,1091746782.2,1092453027.4,1102977883.2,1101125466.4,1101385616.8,1099752820.2,1101218153.0,1100131226.8,1091442333.8,1101025990.0,1104821376.2,1096443460.2,1095826365.4,-195894663.4,25.3,10000,f700,0000000000000000
2023-04-03,01:15:32,3664.607553,2377.000128,2111.730768,2289.158576,2909.283696,3018.370752,2616.419632,2220.80928,1831.539744,1596.499536,1515.688592,2053.200896,3209.036528,3883.50616,4076.610112,3942.785008,3482.0312,3016.606688,2546.511568,2129.301808,1764.977536,1420.639328,1096.2872,863.363104,721.866912,600.777296,500.094256,381.461664,244.879488,136.321968,55.789088,21.172336,11.218624,0.0,1065285361.4,1067913719.0,1066450486.2,1074931757.0,1083716369.4,1082379348.4,1084033315.2,1088786972.2,1090624701.6,1093272808.2,1103334587.0,1100592999.4,1098996022.0,1100272405.4,1099084620.6,1095918316.0,1099544594.2,1101975655.6,1101469345.8,1102080861.8,-1065709168.6,662290426.6,25.4,10000,f700,0000000000000000
2023-04-03,01:15:33,3419.060854,1796.977744,1454.327712,1745.6916,2671.06968,2974.52696,2656.063664,2235.23432,1712.038752,1584.020112,1851.178416,2317.069392,2981.693216,3471.628368,3786.874944,3654.45136,3074.357424,2693.528864,2511.965232,2143.66104,1588.616048,1154.190816,840.385568,708.6372,758.945696,733.759088,633.07728,486.262352,293.314192,144.40544,43.284016,3.737168,0.0,0.0,1064221939.8,1065115693.2,1063263695.6,1075807897.4,1084265649.2,1081276422.8,1084198939.6,1089589551.2,1090981756.6,1093062126.2,1100020098.8,1100471179.0,1101100234.8,1098666764.0,1092300512.4,1091578703.8,1102292639.8,1102416151.6,1105349698.2,1102262926.6,-1052949559.8,658592464.0,25.3,10000,f700,0000000000000000
2023-04-03,01:15:34,3588.600822,2158.179376,2093.92288,2452.302832,3233.3188,3125.055712,2127.513152,1650.501824,1694.021808,1711.810368,1703.867728,2215.516848,3246.757808,3806.005856,3893.26104,3831.936336,3622.031648,3097.04336,2256.97136,1690.785136,1398.484592,1281.919536,1341.089792,1236.114352,966.993168,683.575984,385.862896,199.565088,124.682576,75.134352,62.419712,50.967232,37.584896,0.0,1061916275.8,1070132430.0,1065683794.8,1078785057.8,1081914601.8,1082949261.2,1085169403.2,1088812935.0,1090637397.2,1091554051.8,1103041507.8,1101637440.6,1095284072.8,1096356479.8,1099654745.6,1104475704.6,1103043310.2,655889488.6,1100445883.0,1097484236.0,-198022834.0,1104633013.2,25.3,10000,f700,0000000000000000
2023-04-03,01:15:35,3393.646129,1435.85696,1193.31,1446.521312,2195.49096,2513.480464,2400.48952,2123.222976,1681.680496,1437.663008,1391.17056,2033.115408,3363.497712,4047.117584,4083.975392,3872.807424,3413.613424,2960.791264,2514.34024,2142.725872,1845.94792,1516.072,1153.098064,879.219504,694.436384,540.244944,416.645232,317.738,243.52328,185.805248,144.583888,110.153024,82.512624,0.0,1059367670.4,1062767811.6,1055594001.8,1072387483.2,1083713118.8,1081991218.8,1083756945.2,1089463372.6,1090431650.4,1093027441.2,1104926082.8,1100325055.2,1100367782.0,1102084250.2,1097388574.0,1097832807.2,1101837701.0,1096383685.4,1102122250.0,664935213.4,230171960.2,1102816423.8,25.3,10000,f700,0000000000000000
2023-04-03,01:15:36,3531.479338,2867.814112,2634.29328,2544.647504,2598.877008,2482.456416,2195.385552,1861.96328,1482.189552,1309.71144,1344.52912,1869.549104,2884.77104,3448.04712,3559.376704,3489.113424,3237.257328,2900.743456,2479.572016,2124.049952,1834.177472,1587.580448,1384.259056,1146.953824,875.664688,668.483072,525.40896,403.246864,301.996768,216.552992,146.915552,98.082304,70.053248,0.0,1066546515.8,1068646079.0,1066385277.0,1070670867.6,1080965980.8,1078972865.0,1083445361.0,1086713328.0,1087954839.6,1091165343.8,1102637580.0,1100424336.4,1100719523.0,1098637355.6,1101641223.6,1102538646.0,1099355257.0,1099971897.8,1108071893.0,663156643.6,1102829033.4,1084632068.4,25.3,10000,f700,0000000000000000
2023-04-03,01:15:37,3370.584209,2718.710896,2273.261888,2202.805696,2507.342288,2520.397904,2241.972064,1840.331104,1315.474944,1080.811536,1136.340848,1705.52832,2788.37392,3446.105232,3678.722656,3682.686768,3457.997808,3099.133696,2606.09448,2118.905056,1637.565408,1258.07568,980.435792,798.909136,713.49568,604.016224,470.470784,353.461088,252.987104,183.016624,143.549616,112.367104,89.469088,0.0,1067989023.0,1067741842.6,1067397074.6,1071276065.6,1082127740.6,1076772437.6,1084006983.6,1085369868.8,1089312306.6,1091067972.8,1103432703.0,1101039043.0,1100346578.0,1099925907.4,1094569064.4,1098792771.6,1100165265.4,1100648189.0,1102725269.8,1087646661.4,1104216170.0,665656140.4,25.3,10000,f700,0000000000000000
2023-04-03,01:15:38,3381.167104,2231.760896,2307.168976,2365.623152,2407.123088,2384.507184,2297.775312,1995.524096,1477.75352,1206.574016,1181.985696,1673.893408,2682.29712,3341.556784,3651.672656,3652.836576,3345.04864,3014.838336,2662.205664,2295.139984,1913.641184,1542.095584,1180.503344,893.927696,682.368672,509.274736,374.645824,271.652944,200.296144,148.571536,116.47912,89.931776,68.929504,0.0,1061703177.8,1066389184.0,1066983639.4,1069069992.8,1082165240.4,1079031537.4,1081264799.6,1087016771.4,1089117065.4,1092183884.8,1102333142.2,1100551437.4,1100679835.8,1099753133.2,1098061504.0,1099401565.2,1098997192.0,1097769301.2,1102086447.4,1090375732.2,1100745722.6,1096548666.4,25.3,10000,f700,0000000000000000
2023-04-03,01:15:39,3727.255620,3503.900736,3578.3936,3561.635936,3453.627392,3111.390032,2534.924272,2002.325904,1513.595392,1228.157136,1146.0112,1674.190608,2812.69536,3510.39776,3767.29776,3748.71176,3454.64024,3067.115824,2586.138576,2170.161184,1819.183712,1478.128192,1146.994528,866.038384,635.259728,455.469888,326.66888,221.82304,140.932368,75.861872,28.8348,15.583856,11.861008,0.0,1066940337.2,1072861019.8,1070954467.6,1074308322.8,1082421493.2,1078908293.6,1082332487.6,1086345367.0,1088129481.0,1092299038.2,1103122401.6,1100242679.2,1099917897.0,1100183864.6,1099377318.0,1098174497.8,1101200763.0,1081707575.6,1101869015.2,1093742850.8,220428610.0,-625006293.0,25.3,10000,f700,0000000000000000
2023-04-03,01:15:40,2834.135592,1056.390512,873.265936,1088.831648,1703.087664,1885.502032,1636.074656,1396.975152,1168.203616,1012.796144,930.752752,1457.890144,2594.208256,3299.881296,3574.909472,3589.164752,3342.64712,2973.056832,2480.393792,1988.27536,1496.701344,1156.19704,966.762464,836.220688,764.571792,644.670064,476.515408,339.528944,233.71064,161.390704,122.569168,95.02408,78.755472,0.0,1056041131.4,1061374363.0,1051969072.6,1071269858.8,1078876548.0,1077594754.6,1079458083.2,1086174045.6,1087866657.0,1091833350.4,1103033071.6,1100174619.0,1100720864.4,1095839997.2,1095901367.2,1097672797.2,1102441809.0,1099689605.4,1101017898.2,1099218958.4,1099303650.2,1089868630.6,25.3,10000,f700,0000000000000000
2023-04-03,01:15:41,3062.173431,1373.572736,1287.2528,1422.651408,1779.76864,1889.080032,1750.585728,1505.958944,1155.199792,986.780704,1000.701728,1503.600928,2495.478416,3092.696576,3295.255616,3429.742624,3496.15728,3244.75728,2675.54256,2093.186528,1497.689344,1185.300752,1156.020608,1204.197616,1329.831952,1202.312704,821.640032,513.65288,278.351312,143.090096,105.74552,78.97176,62.768816,0.0,1057024142.4,1063409115.8,630019289.2,1067114459.4,1079760328.4,1076164906.8,1082578736.8,1084477003.0,1088146584.8,1089530145.0,1103557028.8,1100408364.8,1101137654.0,1091902087.6,1097233616.6,1092508798.0,1110179272.4,1103088752.0,1103157631.2,1098600534.6,1098679672.6,1102612041.8,25.3,10000,f700,0000000000000000
2023-04-03,01:15:42,3724.800832,2966.861248,2603.742368,2576.54936,2885.282496,2772.965728,2239.599072,1852.384496,1611.32176,1436.8492,1328.966752,1852.761296,3008.23272,3735.20024,4033.663664,3962.019824,3520.268944,3043.212352,2530.85024,2096.634784,1740.565824,1499.048784,1372.083648,1239.076512,1100.027312,884.220288,591.65544,386.33664,268.263952,190.889376,149.145056,118.133936,96.16672,0.0,1064625553.4,1070025045.6,1063906400.0,1073659528.0,1081715702.8,1081585752.4,1082822613.6,1087779054.4,1090626333.6,1093091804.0,1103156177.6,1100481253.8,1100990297.6,1098589271.2,1098245844.2,1101408285.4,1106245668.4,1096078772.8,1103664924.6,1094908776.2,667161086.8,219115874.6,25.4,10000,f700,0000000000000000
2023-04-03,01:15:43,3430.471285,2726.147808,2520.400832,2455.036816,2530.055664,2442.835088,2193.3748,1873.886112,1484.368704,1335.268192,1426.584496,1952.901072,2914.217824,3464.5852,3604.003376,3553.295904,3312.463136,2924.86192,2390.492432,1916.656496,1503.353888,1237.676368,1119.623792,971.90016,794.505312,622.076416,454.613488,337.628432,271.121296,219.752384,183.521696,150.331456,120.181648,0.0,1065353652.0,1068368804.0,1067288737.8,1070216685.0,1082292900.0,1080432199.2,1083823655.8,1088055418.6,1089757760.0,1091551605.6,1102394225.4,1100701261.2,1099686458.6,1094554858.8,1099415394.6,1101606893.8,1098936523.0,1101272382.8,1100698773.6,1102547598.0,1097443721.6,1105303972.2,25.4,10000,f700,0000000000000000
2023-04-03,01:15:44,3490.520910,2404.090144,2065.168288,2095.13272,2493.983424,2699.72256,2712.350144,2506.758112,2082.946464,1720.469504,1419.327312,1851.493632,3016.968464,3647.015584,3741.634816,3584.860832,3176.692976,2672.355472,2071.848,1661.17536,1440.337744,1282.85496,1188.727056,1087.179232,978.21128,809.668192,581.54992,385.954704,222.88256,119.931824,77.102496,49.940784,37.988832,0.0,1065092273.0,1068282645.0,1061470420.4,1071903343.0,1084123811.8,1083212007.0,1083469782.4,1086930773.0,1090177241.4,1091315039.0,1102932225.8,1100043727.4,1095275282.2,1099273889.8,1099201404.6,1095957265.8,1106292107.4,1102531220.2,1103722670.6,653256326.6,1098544709.8,1094188473.2,25.4,10010,f700,0000000000000000
2023-04-03,01:15:45,3898.274221,2975.00056,2758.845584,2728.3908,2883.636256,2811.958464,2513.357744,2188.767184,1838.18664,1808.73704,2100.41824,2636.266144,3416.280608,3811.84776,3822.96728,3634.70024,3247.046624,2936.083008,2701.809424,2359.065696,1907.851936,1554.645744,1299.4472,1094.579792,940.043808,760.74896,556.69528,395.939552,278.481744,190.092144,130.770736,89.725344,66.955936,0.0,1061672721.4,1071893430.8,1057384557.8,1071943292.6,1083292683.4,1082502109.8,1086065501.0,1090264558.8,1090941424.0,1092807438.6,1101960378.0,1100552898.4,1102018448.0,1099356501.0,1098665840.8,1102689654.0,1102976766.4,1101231201.8,1102828846.8,1102933804.6,1096739594.4,229433119.6,25.4,10000,f700,0000000000000000
2023-04-03,01:15:46,3671.334540,2836.547264,2759.593552,2815.755952,3005.03408,2898.523824,2496.225152,2068.597488,1615.641008,1428.81528,1508.120256,2067.251168,3106.207808,3732.962688,3947.515872,3831.793408,3385.795408,2861.697072,2259.49824,1764.277264,1376.034128,1140.814624,1058.618624,1023.034096,1034.061088,907.152992,642.30984,429.934864,270.028048,178.677936,155.884496,134.94912,115.871808,0.0,1062683872.0,1070326280.6,1065978258.8,1072699017.2,1082844602.4,1080369140.2,1084892669.2,1087669893.8,1090936542.0,1091089360.0,1102658525.2,1100239909.2,1098455364.2,1098146128.0,1094552351.2,1097201808.2,1108474841.8,1103399151.2,1101953846.6,1095756056.4,1106296147.8,1102440741.0,25.3,10000,f700,0000000000000000
2023-04-03,01:15:47,3906.442013,3431.855568,3193.662992,3134.582272,3254.613616,3151.960944,2826.624464,2466.857904,2072.661472,1821.259792,1712.652976,2178.674416,3219.32408,3808.649952,3946.651952,3745.945216,3206.529984,2796.796288,2516.744288,2160.2604,1727.344928,1314.952928,923.084624,686.019024,603.756032,550.032,524.846944,470.226032,386.169264,301.108224,215.04288,154.180752,118.521856,0.0,1067729374.8,1071474024.0,1069733070.6,1073763266.8,1084140441.2,1083292148.2,1083954157.4,1089578051.0,1090100785.6,1093166920.6,1102530655.6,1100200376.6,1101368317.0,1098672098.4,1098323697.6,1088394935.8,1099936949.6,1100481982.2,1102126848.4,1111229537.8,659113447.8,1097380357.8,25.4,10000,f700,0000000000000000
2023-04-03,01:15:48,3535.448467,2428.18008,2189.150288,2293.99304,2742.708256,2820.755952,2528.136224,2104.16872,1548.853984,1347.828976,1501.093872,2028.22784,2929.23096,3536.373728,3849.655712,3798.212944,3382.045264,2955.120512,2517.43848,2050.589936,1554.575152,1141.936736,812.674944,638.962272,620.798816,620.999488,639.56424,595.945728,490.143952,388.669552,291.522496,219.617328,172.954096,0.0,1064282214.6,1067654573.6,1065215951.0,1073188950.6,1083633021.6,1079722224.6,1084242128.8,1087748207.0,1091548595.8,1091272295.2,1102098517.2,1100941964.6,1098132040.6,1098528947.4,1098341405.6,1087604289.8,1099047671.6,1103270496.4,1103866900.0,1112215633.2,1099169456.0,1100163994.4,25.4,10000,f700,0000000000000000
2023-04-03,01:15:49,3185.903127,1962.625072,1461.504976,1471.735456,1993.316304,2153.186032,1951.344464,1749.424464,1547.425872,1384.0596,1259.325296,1709.377616,2734.216496,3327.044624,3487.861968,3420.106496,3123.777888,2788.44008,2414.093456,2058.67224,1722.176704,1451.239216,1245.85952,1074.006288,935.679328,766.37464,566.092208,411.554096,302.760224,219.72968,162.462416,118.977312,89.274368,0.0,1066238320.6,1064591402.8,1061351515.2,1071022073.8,1081477419.2,1080868033.4,1083405889.0,1085782678.4,1088502082.6,1091222095.4,1102601957.0,1099407079.4,1100690845.2,1099809707.6,1096691282.2,1102019107.2,1104535233.8,1100668637.4,1103842430.2,1104286201.8,1097225444.8,1100051492.0,25.4,10000,f700,0000000000000000
2023-04-03,01:15:50,3533.239420,2290.921552,1997.571824,2071.297552,2512.098832,2617.243456,2386.731296,2122.558672,1824.72552,1650.456176,1599.750544,2064.786768,3045.564848,3677.342864,3960.120992,3884.35752,3450.052832,2948.17392,2378.720896,1941.126144,1635.389936,1403.572416,1245.673632,1029.444224,754.88416,546.639168,404.709184,306.832832,253.010112,209.217104,175.45384,143.401904,113.061296,0.0,1062302975.4,1069798217.0,1058923131.6,1073066990.2,1082742349.0,1082503335.6,1082469810.4,1089673573.6,1090366081.2,1092461451.4,1102188377.8,1100698879.6,1098684294.4,1097584185.2,1102071722.8,1099471124.4,1097251213.0,1100748696.8,1101574175.6,1099061004.4,1102120807.0,1105281336.6,25.4,10000,f700,0000000000000000
2023-04-03,01:15:51,4078.044530,3040.032256,2790.568944,2814.565216,3112.020832,3177.834592,3012.006256,2660.489984,2123.285808,1904.260432,2003.413824,2550.546736,3545.65888,4058.59488,4089.354496,3830.404048,3281.7436,2808.00888,2409.19976,2141.545216,2005.044944,1813.263872,1566.20176,1297.058336,1005.833616,764.879776,574.196848,400.720528,244.450896,131.122416,60.735136,31.669712,22.031488,0.0,1065602825.0,1070179845.6,1066714476.0,1072801328.0,1085198450.2,1082897628.4,1087303500.8,1089690887.0,1091712614.6,1093684828.0,1102532976.8,1099961134.8,1099780386.0,1099752161.2,1104556106.2,1099924233.4,1102495865.0,1104733647.0,1101684011.2,1100370601.0,-196029345.4,1087032827.6,25.4,10000,f700,0000000000000000
2023-04-03,01:15:52,3577.229049,2086.836768,1858.642432,2055.397312,2677.101264,2782.109232,2370.421184,2029.640208,1759.76616,1674.062016,1772.527584,2267.037104,3157.59048,3726.06768,3972.468896,3877.624176,3441.533392,2994.638336,2536.939056,2119.836304,1743.330032,1426.282368,1168.69336,915.737696,667.415392,492.566384,391.19072,322.369024,286.10128,252.649184,222.012752,187.077008,147.84192,0.0,1064744455.6,1065303695.8,1066876868.4,1074221545.0,1082500248.2,1082303601.6,1084610411.6,1089740102.2,1090394940.8,1091860630.2,1101960224.6,1101021342.2,1100424994.2,1097918861.6,1098373640.2,1102541712.0,1088672104.8,1102911360.6,1102932642.8,661261218.0,1105722812.4,1108062146.8,25.4,10000,f700,0000000000000000
2023-04-03,01:15:53,4145.201265,3297.884864,2860.520064,2897.282592,3408.172608,3521.132416,3236.161824,2759.026608,2089.726912,1841.033696,2012.94704,2599.882224,3601.83896,4183.166448,4343.864704,4197.95064,3745.424016,3167.158352,2463.153472,1920.727584,1539.880864,1297.025152,1192.160688,1068.05848,924.718464,748.91408,540.645296,367.76768,230.281232,134.926992,81.704976,50.081312,40.004096,0.0,1069288786.4,1072486310.8,1067508007.8,1075649381.2,1085873197.8,1083052433.8,1087518096.8,1090631053.2,1091820537.6,1092615419.4,1103450445.2,1100831760.2,1099840355.4,1096172029.2,1099160747.8,1101684815.8,1101686387.0,1103297279.8,1102063137.6,1095092877.2,1100435455.8,-630410691.8,25.4,10000,f700,0000000000000000
2023-04-03,01:15:54,3755.834750,2930.870016,2440.303984,2500.22784,3110.641184,3064.982464,2363.25112,1972.454368,1892.592432,1841.621136,1819.540304,2209.332816,3010.998784,3563.101664,3865.641312,3885.521248,3622.741696,3270.192336,2827.87344,2315.551072,1733.225312,1294.179616,998.413888,805.889344,716.606016,606.461616,475.45616,353.232416,239.790368,160.74752,116.103856,85.810672,69.868,0.0,1068525427.4,1071788250.2,1065838772.8,1076865440.4,1082868606.2,1083151303.0,1085681290.0,1087844160.2,1090828920.2,1092200241.0,1102507572.2,1101073648.8,1101148258.0,1099078281.0,1095977838.8,1098857119.4,1098587819.0,1102949473.8,1101966360.2,663172513.6,1099523051.0,1094793917.0,25.4,10000,f700,0000000000000000
2023-04-03,01:15:55,3756.600028,3270.57984,2931.671536,3019.7956,3534.95224,3495.0752,2900.164304,2336.396624,1803.772048,1417.515872,1177.62808,1663.392304,2874.80872,3638.44472,3954.300784,3915.07984,3520.782224,3046.203616,2491.343744,2011.071552,1605.386864,1293.50432,1075.42392,907.881472,790.877056,626.362944,414.339136,240.473376,104.765664,26.88504,11.040784,5.681024,2.815872,0.0,1066874620.4,1072424814.4,1067169852.4,1076212427.4,1084703985.6,1081270309.2,1083949821.2,1082002797.2,1090657993.2,1092643984.0,1103152373.6,1100740046.4,1099855812.6,1099193005.6,1094675334.0,1098965790.8,1101772709.2,1102256744.0,1096999523.4,-634209462.6,653383270.4,1093572203.8,25.4,10000,f700,0000000000000000
2023-04-03,01:15:56,3293.030182,1272.818304,1271.21192,1580.148288,2199.627248,2479.286352,2419.125344,2236.525584,1931.487376,1679.072784,1479.281904,1914.914128,2985.96968,3654.79336,3921.385248,3854.072112,3452.854144,2994.207616,2478.132672,1983.667424,1510.812016,1177.766208,984.529936,828.451056,709.529504,563.282384,389.709712,261.111024,177.486288,122.759232,97.326016,77.138048,57.423072,0.0,1052849784.0,1063526110.2,1056336427.4,1071421733.8,1083670988.6,1082728204.6,1085273309.0,1083704179.2,1091959367.6,1093062179.6,1102544876.2,1100256651.8,1100775445.2,1095729362.6,1096123598.6,1099621187.2,1098526894.8,1100631305.8,1092697717.4,1089107275.8,648112015.0,1106370560.4,25.4,10000,f700,0000000000000000
2023-04-03,01:15:57,3773.968805,2590.12632,2600.9156,2804.89248,3202.05752,3105.178704,2514.255904,2083.858448,1813.986256,1667.600384,1644.700704,2167.868896,3237.105024,3900.127152,4156.935296,4023.594624,3500.10512,2963.882464,2414.926416,1965.245024,1614.83808,1317.00888,1071.75744,876.206784,730.356992,621.253984,548.89776,455.912112,342.29704,236.268592,137.826784,73.514096,46.040832,0.0,1060690862.8,1070826440.4,1065710235.8,1075222131.4,1082937111.6,1082256143.8,1085891452.6,1087731883.4,1091239825.0,1093248982.6,1102573349.2,1100553884.2,1099063273.8,1098211167.0,1099142497.0,1097544689.0,1099521617.0,1094691517.8,1106002703.4,1106984093.2,-194452248.0,1092245773.2,25.4,10010,f700,0000000000000000
2023-04-03,01:15:58,3502.349559,2429.781616,2093.84992,2200.353104,2749.291456,2778.523488,2288.04912,1903.985472,1626.332688,1458.348432,1400.032864,1844.028,2790.333984,3431.302784,3766.934528,3812.236128,3567.207808,3179.09136,2647.88696,2125.288448,1611.296048,1247.03128,1032.494208,888.576192,815.277184,716.344624,591.778448,453.939152,302.826688,178.625216,81.334784,25.21096,11.338448,0.0,1065400218.6,1068934556.6,1064418183.8,1074655096.0,1082028212.4,1081487107.0,1082352530.6,1088479479.4,1089561439.6,1092073171.6,1102822192.6,1100782792.0,1100080731.8,1096496273.6,1097762552.6,1098711442.0,1101583951.2,1102028583.0,1102915773.2,1107920920.2,-1051036823.2,1093377618.4,25.4,10000,f700,0000000000000000
2023-04-03,01:15:59,3640.947174,2261.503488,1817.54184,1957.740608,2682.099904,2959.372992,2789.559968,2481.020576,2033.754608,1791.306048,1753.674736,2209.46152,3158.666256,3795.76656,4120.762544,4017.698384,3486.574016,2993.064704,2537.169968,2111.26472,1715.3488,1367.333472,1067.21872,827.53216,648.273808,518.644208,438.643296,339.364048,220.806448,119.260416,34.725968,0.0,0.0,0.0,1066962339.0,1067967290.4,1064388238.4,1074959683.8,1084545743.0,1082656503.8,1083886553.0,1089657598.4,1091368410.4,1092479103.8,1102118345.2,1101115722.0,1100420934.8,1097933517.4,1099546071.2,1100084923.2,1089409048.8,1101511371.8,1101431803.6,1100474726.0,-1065692043.8,-625219444.2,25.4,9989,f700,0000000000000000
2023-04-03,01:16:00,3297.488067,1518.131056,1262.702832,1382.234048,1876.724736,2189.531056,2320.652976,2209.939824,1857.391504,1645.108224,1573.09008,2141.244768,3349.572512,4021.624848,4157.402448,3928.120416,3333.778656,2766.9312,2227.578176,1779.911792,1423.932048,1150.70224,960.222208,817.21496,721.68048,610.062528,482.361056,366.861472,263.563808,186.495824,135.657504,99.383792,77.674688,0.0,1057494049.2,1065487921.0,1052457267.8,1070120028.8,1083668646.8,1082376607.0,1085606913.6,1088149033.6,1091064665.2,1093806883.6,1102899118.2,1100298439.0,1099201470.6,1096597077.2,1097164096.0,1097206318.2,1099954386.4,1100815535.8,1101718182.0,1100418660.4,1096282442.0,227111958.4,25.4,10010,f700,0000000000000000
2023-04-03,01:16:01,3777.680533,2068.489088,2119.755376,2439.312576,3027.160592,3156.793408,2828.211184,2430.682624,1964.207792,1847.028608,2079.145392,2617.470656,3462.004592,3911.417584,3965.709472,3767.228272,3315.97368,2938.373872,2634.428912,2252.592768,1792.865552,1366.686496,974.055584,690.759408,516.797968,423.829936,411.8552,387.389424,350.432512,297.850848,229.644368,174.734784,133.12208,0.0,1060454497.2,1068413560.6,1065203585.0,1074871062.0,1084642582.2,1083031161.4,1087013121.2,1090683898.4,1091449217.8,1092062654.0,1102621916.2,1100408804.6,1100574743.6,1098583711.2,1099365357.8,1095373819.2,1091283721.6,1100977605.8,1102865585.4,1105327004.2,1103903792.2,1089866020.6,25.4,10000,f700,0000000000000000
2023-04-03,01:16:02,3587.617929,1702.518528,1515.998528,1883.440336,2804.843952,3064.752976,2663.167424,2379.87592,2214.8784,2099.7544,2034.504096,2393.787104,3177.603168,3689.188912,3928.544048,3770.266112,3214.354784,2817.076368,2578.431104,2217.988256,1735.748272,1305.681904,927.789312,685.655072,579.279184,498.679152,443.855024,369.828608,276.599888,198.773504,136.349488,92.67304,67.744208,0.0,1058645171.4,1067638676.4,1058160153.2,1076544838.6,1084395573.8,1084403169.8,1085277571.2,1089177241.4,1091677804.2,1093507438.6,1100980755.8,1100633573.2,1100261094.0,1099532568.6,1095783447.6,1097296571.8,1091794336.4,1102196217.8,1101769715.0,1098397045.2,661032571.6,1097727757.6,25.4,10010,f700,0000000000000000
2023-04-03,01:16:03,3845.158637,1960.320656,2124.72072,2582.823712,3334.629888,3457.04312,2950.06392,2506.23824,2125.56616,2011.745744,2164.777008,2673.387408,3537.576464,3997.003808,4051.669328,3806.43232,3261.292672,2802.694672,2430.638288,2057.401072,1682.982912,1337.972096,1022.36856,798.837312,667.378352,568.208176,501.326752,413.052448,303.385232,205.496864,119.387312,66.116976,45.685872,0.0,1057045275.8,1068050935.2,1065454756.0,1075939458.2,1085075132.8,1084271127.6,1087305988.0,1091180533.4,1091401724.8,1093831034.2,1102487470.2,1100140111.4,1100226229.0,1099032844.2,1096988645.6,1099012847.4,1096343401.8,1100842562.4,1103408728.6,1106422418.6,221280024.4,-204014776.0,25.4,10000,f700,0000000000000000
2023-04-03,01:16:04,3563.287434,1691.788832,1395.765504,1620.528912,2366.078832,2682.73952,2570.51072,2334.448512,1974.55288,1851.509472,1965.31824,2475.146528,3380.994576,3942.704592,4160.276912,4015.25312,3507.633344,2945.316656,2328.302784,1808.323408,1385.378816,1124.257712,1024.96024,948.450944,894.729904,781.346432,608.300608,447.833136,299.943984,202.438752,155.317392,122.44768,104.304048,0.0,1060703798.2,1064524781.2,1057323810.2,1073417500.8,1083825541.6,1083108348.8,1085252689.2,1090503174.6,1091673748.6,1091277592.0,1102299442.2,1100758832.6,1099200958.2,1094923155.6,1098694921.4,1098740103.2,1099064320.8,1108961507.2,1099592574.6,1098178690.6,1105994337.6,666989801.0,25.4,10000,f700,0000000000000000
2023-04-03,01:16:05,3863.034944,2561.910864,2232.107648,2408.966304,3092.486768,3214.689936,2775.575776,2357.149104,1959.409696,1831.779296,1974.257952,2478.853424,3345.565584,3864.001168,4034.159616,3921.720944,3526.684672,3173.089552,2860.935344,2437.462304,1902.670096,1451.523392,1084.02224,809.12768,626.83968,481.455184,372.974256,293.914512,244.275984,200.129648,161.475488,129.344992,103.738176,0.0,1066489004.0,1068055696.8,1067499964.8,1075318988.2,1084350780.0,1082450063.0,1087837818.0,1088547855.4,1091501625.4,1093317726.4,1102746347.8,1101068087.6,1102554208.6,1099358947.2,1098560183.8,1099969984.8,1095780462.4,1100201681.4,1097295766.4,1100506661.4,1098435641.4,1100574812.2,25.4,10000,f700,0000000000000000
2023-04-03,01:16:06,3756.625116,2187.771616,1926.788896,2154.582832,2871.153632,3114.676912,2885.152736,2557.589136,2131.985968,1860.535376,1743.237184,2224.799168,3305.221296,3918.94736,4065.9772,3917.746736,3474.256,2985.209184,2450.606048,2044.706224,1767.509664,1474.284352,1165.03064,873.216912,598.843376,451.723968,431.858624,406.61992,376.00784,320.203824,239.207872,180.55136,144.23432,0.0,1062625312.4,1066396182.0,1058148633.8,1075335269.0,1084681749.8,1082935202.6,1084707668.4,1089383351.8,1091134167.8,1092714404.0,1103141899.4,1100923868.8,1098511252.8,1099148589.8,1101908193.0,1099650494.6,650981171.2,1099130710.8,1101973475.6,1108651400.2,1100070395.6,1088640242.8,25.4,10010,f700,0000000000000000
2023-04-03,01:16:07,3592.024195,2686.289328,2385.102464,2316.693488,2481.062304,2513.872416,2415.123856,2159.34328,1746.53056,1597.480912,1712.194192,2299.058352,3358.073088,3900.555664,3926.506304,3681.561184,3165.720112,2713.81816,2325.854976,1990.034592,1706.357024,1419.747776,1130.20688,894.005744,711.144288,571.260368,474.353984,382.597136,295.98984,223.524752,165.201872,123.122224,97.285808,0.0,1063686082.2,1070714104.0,1061832416.0,1070985023.0,1083368228.0,1081914552.4,1085972862.6,1089471176.4,1091055182.6,1093253631.4,1102844037.8,1100141924.4,1099776234.2,1099340457.6,1100081640.6,1097970977.0,1098584166.0,1100722713.2,1101500036.8,1104075387.2,1100924794.2,664205950.0,25.4,10000,f700,0000000000000000
2023-04-03,01:16:08,4239.193762,3107.292432,2947.574704,3175.885456,3792.22408,3778.036128,3133.321184,2613.362352,2218.159504,2004.016624,1970.933664,2470.346672,3502.255472,4141.976512,4389.509376,4223.816208,3644.897072,3148.974752,2736.04936,2362.15928,2027.304544,1687.204128,1341.858176,1021.084224,724.88248,527.088832,427.703168,323.049824,213.128784,119.791904,43.039184,10.174112,4.3716,0.0,1066653822.8,1070030972.2,1071094351.6,1076724698.4,1085285568.8,1084219182.0,1085436980.2,1090240494.6,1091574833.8,1093858087.4,1102815074.0,1101067527.2,1100940469.6,1099505750.2,1103693897.0,1100458025.2,1090687299.0,1100658032.6,1102068977.8,1098914476.8,651747235.0,-1051702697.0,25.4,10010,f700,0000000000000000
2023-04-03,01:16:09,3376.506287,1733.936688,1328.73744,1464.61264,2141.562384,2447.702976,2383.033984,2143.129808,1727.990336,1603.396512,1769.34848,2327.7136,3278.491792,3759.765824,3771.5356,3631.425584,3339.435456,2940.819824,2435.578656,2000.824848,1636.558496,1355.104048,1156.461648,958.821616,762.184048,578.866064,408.867728,290.039248,222.380592,172.147232,139.33912,114.28832,96.994816,0.0,1064209214.8,1062615484.2,1058518873.2,1072148372.6,1083513283.8,1081182412.2,1086175124.4,1088754165.0,1090892620.8,1091804373.8,1102971991.0,1100470369.8,1099706817.6,1098817470.2,1097962393.2,1101150377.0,1100255463.8,1097962338.0,1100319887.8,1101518679.0,1100668138.8,1085801444.0,25.4,10000,f700,0000000000000000
2023-04-03,01:16:10,3471.945885,1985.042928,1685.795104,1816.5068,2377.178032,2583.446928,2435.313472,2134.041792,1679.632496,1453.442464,1455.471584,1956.459936,2956.407664,3649.533104,4035.83672,4046.738176,3682.237504,3247.933248,2743.825776,2225.884416,1694.10928,1267.405248,945.772384,700.6888,532.154624,434.198768,406.821344,373.653136,334.694192,288.119552,233.929232,188.859456,152.910176,0.0,1061116774.6,1067192107.8,1058246409.6,1072881284.6,1083232101.8,1080558517.2,1084048847.6,1087715120.0,1090999012.8,1092273087.0,1102822737.4,1100256686.8,1101485516.6,1095632004.6,1099442376.6,1097587304.0,1088062672.2,1101307453.0,1103202212.8,1102864207.8,1107026099.6,1097753475.2,25.4,10010,f700,0000000000000000
2023-04-03,01:16:11,3463.342993,1760.670784,1567.186384,1640.952272,1981.968416,2095.79944,1982.445696,1883.752688,1799.720288,1690.239984,1555.311568,2122.539056,3391.922464,4047.68208,4089.817776,3941.403472,3602.439504,3135.777728,2541.418064,2070.910352,1724.254736,1424.191632,1170.721296,973.260864,831.8104,687.774224,541.152368,406.030096,282.407424,197.955408,152.67408,119.297344,97.825152,0.0,1058185968.4,1067119620.2,1052490375.8,1070558546.2,1081303640.2,1082824073.2,1085285660.4,1088791989.8,1090890544.8,1092150308.8,1105420203.0,1100732729.6,1101158504.8,1097760479.0,1102569152.4,1091936505.2,1104879371.2,1101683153.4,1104428766.0,1096899373.6,1105514098.2,1090373426.2,25.4,10000,f700,0000000000000000
2023-04-03,01:16:12,4004.441840,2204.444768,2125.958416,2533.83144,3428.064208,3724.03056,3421.730816,2897.57408,2151.56064,1834.80976,1947.321552,2514.448736,3536.191456,4105.008256,4220.899168,3980.775488,3384.637152,2913.450832,2567.216208,2190.498944,1783.298976,1403.031792,1049.697328,793.034992,633.044736,531.928912,489.68752,445.4352,399.171984,345.026032,282.997312,232.262176,192.820576,0.0,1062599312.4,1067018592.0,1067792554.0,1076087575.2,1087026352.8,1083294902.4,1086948106.8,1090035198.0,1091823072.4,1093355952.6,1102751871.2,1100543576.2,1100520103.2,1099237174.8,1098651454.4,1098208280.0,1096040157.4,1100736316.8,1102455194.0,1109057075.6,1106269820.2,1099767041.0,25.5,10000,f700,0000000000000000
2023-04-03,01:16:13,3984.939105,2708.972464,2354.199664,2585.448832,3402.720016,3561.726416,3062.467968,2641.269232,2298.129984,2045.570752,1883.591728,2343.41296,3425.034368,4032.367968,4165.414016,3995.019536,3521.18448,2985.5768,2388.196624,1900.375072,1522.112016,1295.405904,1220.256688,1103.747744,945.878944,761.51624,550.659664,386.9432,270.36696,184.304384,128.755504,88.399552,63.236496,0.0,1065040479.4,1071515796.8,1064986537.6,1077419472.8,1084945836.0,1083851264.6,1085338740.8,1089448172.8,1090906074.2,1092953699.2,1102759840.4,1101104195.4,1100236329.6,1095901835.4,1099199730.2,1101840109.6,1101525891.6,1102759395.6,1102293247.4,1102489597.2,661269503.0,1100218387.2,25.4,10000,f700,0000000000000000
2023-04-03,01:16:14,3573.191038,1961.804976,1635.555696,1813.437696,2495.451008,2626.078704,2205.32112,1880.866576,1652.715184,1448.288064,1267.585088,1928.452912,3430.89136,4349.287984,4683.64224,4492.703856,3776.472752,3068.411232,2368.519136,1885.956368,1620.722944,1395.055888,1208.9552,1004.35176,781.245648,600.06376,460.80608,354.126848,280.026112,215.566992,160.749536,117.943888,87.150032,0.0,1063872603.0,1067141295.2,1062400305.6,1074703387.4,1082547205.8,1081257141.6,1084618082.8,1087578255.6,1090957452.4,1096013372.2,1103608715.8,1100927735.8,1097706443.0,1099918054.6,1098481962.4,1102553948.0,1097532481.8,1100729073.2,1103089906.8,1101091324.0,1098401257.2,1098716330.8,25.5,10000,f700,0000000000000000
2023-04-03,01:16:15,3413.948829,2067.666848,1605.887456,1567.9868,1953.964944,2194.543744,2289.723504,2144.081424,1757.617632,1532.908992,1469.955344,2048.098016,3267.336768,4010.778176,4278.422272,4089.618752,3444.367376,2824.502,2230.022464,1801.48648,1538.893872,1345.352784,1220.863184,1059.445088,861.098496,672.51424,493.69232,346.93344,232.237616,144.653904,84.18232,44.345008,25.141984,0.0,1065483114.2,1065787754.4,1060583786.0,1069159803.8,1082986896.0,1081356619.2,1084598800.4,1087767969.8,1091352420.8,1092968564.6,1102602289.2,1100455675.6,1098360197.6,1097972930.6,1098704731.8,1101949415.2,1099175101.4,1100951486.2,1104777944.8,1094183718.6,1095440265.6,230789930.8,25.5,10000,f700,0000000000000000
2023-04-03,01:16:16,3540.683591,1842.9476,1802.354688,2085.411184,2692.116896,2835.497456,2515.55288,2122.234032,1655.540816,1466.159984,1554.091536,2125.070848,3179.098144,3786.416752,3947.0268,3796.100736,3333.638432,2916.927584,2545.967776,2191.00728,1852.046096,1537.972112,1248.785328,974.936928,716.42688,513.315312,365.602368,271.086784,229.768576,200.632544,183.678688,163.524416,140.169728,0.0,1057999720.8,1066536154.6,1059642315.0,1073021201.4,1083778771.8,1081312226.2,1084584122.8,1089588541.8,1089370205.6,1094007599.0,1102569252.2,1100579480.0,1099882535.6,1100519358.8,1098270384.6,1102277794.8,1098183978.8,1096717993.2,1103570668.6,1091910095.2,1108847908.2,1083861247.0,25.4,10000,f700,0000000000000000
2023-04-03,01:16:17,3235.376845,637.383504,545.315184,885.278896,1657.274656,1998.102912,1907.763568,1711.983008,1410.761184,1313.270208,1419.510096,1966.373536,2953.860544,3541.723968,3729.963872,3742.9232,3580.601904,3319.237696,2958.830464,2542.070112,2068.956816,1658.575632,1310.926672,1051.437312,880.1076,735.466624,617.514384,503.903264,394.633296,305.175024,235.528496,181.575888,143.317184,0.0,616029380.8,1054043896.4,1048582985.4,1071086708.8,1081459789.6,1079733758.4,1083825127.8,1088628422.2,1089641667.0,1091245708.2,1104233426.0,1099967529.6,1103732293.0,1097949464.4,1103025249.2,1099636226.6,1101128244.0,1105053448.8,1104951926.8,1104535496.4,1104055721.4,1104589106.8,25.4,10000,f700,0000000000000000
2023-04-03,01:16:18,4215.059539,2904.568256,2550.72592,2713.333232,3392.389936,3501.281744,3040.008352,2648.65904,2327.233984,2081.251056,1910.710304,2259.526224,3127.698784,3762.777344,4164.762256,4107.44096,3590.813664,3255.793792,3102.381056,2800.835104,2351.155632,1859.010576,1324.399856,1002.996736,894.801168,780.73376,660.794384,519.203456,355.960912,229.59928,140.118544,79.987312,49.205568,0.0,1065655972.2,1072235730.8,1064540565.4,1076514372.8,1085376598.6,1085084797.6,1085161485.2,1089552442.4,1092068977.6,1092669219.2,1103703595.6,1100996087.2,1104429401.2,1104021673.8,1099123097.6,1099431197.2,1105655195.0,1102339169.0,1106302729.6,1103611382.8,219755881.2,1100302387.6,25.5,10000,f700,0000000000000000
2023-04-03,01:16:19,3917.168076,2168.677168,2060.710912,2313.178128,2926.079008,3059.068256,2712.14648,2370.772736,2034.947312,1784.910224,1620.6616,2215.959472,3570.803712,4325.12784,4478.931344,4336.267136,3897.134368,3400.241888,2845.589312,2339.024176,1880.54632,1485.13992,1152.804912,866.203088,625.33456,460.825568,372.676096,319.931712,302.592384,279.937792,251.968,216.497792,173.527232,0.0,1059423930.6,1068264036.0,1063703785.6,1074442711.0,1084150690.4,1083536514.2,1085337253.6,1089284277.4,1091340782.6,1093864222.4,1105452089.0,1100278942.6,1101693518.8,1098783258.6,1098506630.4,1103051227.6,1089237416.0,1099407583.6,1105275495.6,658622635.2,1109148701.6,1106284072.0,25.4,10000,f700,0000000000000000
2023-04-03,01:16:20,4237.986163,3032.446192,2721.837408,3006.877936,3887.567776,3937.146672,3155.614544,2617.949408,2324.151872,2215.288624,2291.359712,2829.603376,3830.019184,4330.595024,4331.330768,4034.634416,3440.505232,2923.304,2483.030608,2089.6908,1743.284304,1443.174368,1189.360864,989.902208,844.798464,696.814576,545.950672,394.28616,241.821056,131.328032,67.882496,36.221856,23.21632,0.0,1067679499.0,1071050916.4,1070039452.6,1079005927.8,1085570243.6,1084627109.2,1088560194.2,1090881451.6,1091721381.2,1093855762.8,1103362017.0,1100899760.2,1100869613.6,1099624466.2,1099369471.2,1100205958.0,1099221328.2,1103745086.2,1104721773.0,-197153480.6,1091338033.6,657824704.4,25.4,10000,f700,0000000000000000
2023-04-03,01:16:21,3150.201040,1704.0524,1261.842928,1442.617392,2246.375952,2508.300032,2228.389872,1913.54568,1563.767536,1393.065088,1401.438368,1761.063104,2471.93936,3046.612592,3485.083248,3535.357616,3197.435888,2886.268512,2601.855472,2207.169584,1702.210784,1281.38352,944.687616,731.602928,642.129472,562.848864,493.761248,407.630592,304.456848,219.082784,151.508352,105.733008,81.756752,0.0,1061521649.4,1066587194.8,198734828.4,1073827076.0,1082919437.2,1079882677.4,1082883511.6,1085929822.2,1089007085.4,1091606316.0,1100548398.0,1100192840.4,1100437235.6,1098220999.8,1097436376.2,1097303437.8,1085639783.8,1102794045.8,1101990333.6,1101874070.0,1101244736.2,229241574.2,25.4,10000,f700,0000000000000000
2023-04-03,01:16:22,3390.379219,1987.269232,2091.511888,2127.667232,2095.73504,2082.548224,2088.106928,1940.152288,1638.684528,1504.250048,1536.848928,1995.716528,2880.852928,3431.2128,3646.796,3668.563088,3496.514448,3144.098432,2611.315328,2124.104256,1682.465136,1348.9416,1123.533648,939.23376,796.042,654.158032,513.581824,385.491392,269.886688,188.770704,142.14344,109.871136,91.953776,0.0,1054539693.0,1070841607.4,627694642.6,1069543183.4,1082338671.4,1080615316.8,1084111244.6,1087747988.4,1089530682.2,1091604793.6,1102510826.2,1101305494.2,1098987508.2,1099224117.0,1099341308.2,1098449533.6,1100230338.6,1103506049.8,1102648853.8,1097776539.8,1103152245.0,1086108489.6,25.4,10000,f700,0000000000000000
2023-04-03,01:16:23,3334.661233,2437.951536,2210.003568,2043.173616,1937.461936,1933.4612,2031.171648,1895.662912,1526.934864,1281.91392,1160.599968,1660.181904,2780.659808,3461.741456,3703.427152,3640.501568,3272.964848,2860.707712,2403.730512,2009.094928,1676.801104,1414.267504,1221.494144,1078.863632,986.375776,841.653888,644.697888,473.644672,328.494208,216.032352,136.25912,84.650384,61.20616,0.0,1063469756.4,1068380216.0,1063607547.2,1067234019.6,1082233661.2,1080184089.6,1082344458.6,1086303121.2,1089415222.4,1091712195.4,1102845085.6,1099525473.4,1100350964.0,1099046117.8,1098488575.2,1099928187.4,1106812581.6,1100946331.6,1103951131.6,1108327456.0,638154143.8,229559921.6,25.4,10000,f700,0000000000000000
2023-04-03,01:16:24,3395.048574,2315.582784,1918.099856,1929.95032,2351.134128,2419.36512,2134.643328,1792.823488,1393.905344,1305.883552,1528.758112,2064.37752,2912.742048,3404.560208,3539.83232,3508.424752,3310.337648,3017.163872,2628.90376,2236.136448,1838.862176,1493.175632,1199.076928,961.306784,779.865312,637.912176,535.447328,424.31856,304.525904,208.742528,136.96848,87.950768,61.689392,0.0,1065592168.0,1068100694.2,1062381094.6,1071937917.0,1081918566.6,1079552489.6,1084192584.8,1088865089.0,1089815521.0,1090130885.8,1102755352.4,1100796575.6,1100571226.6,1099234527.6,1100489944.6,1099018744.0,1099775164.0,1102294132.0,1105377504.8,1094758725.6,1099971034.2,1096341244.6,25.5,10000,f700,0000000000000000
2023-04-03,01:16:25,3894.313054,2671.805664,2342.136528,2398.136848,2839.806368,3031.56264,2973.40552,2648.55608,2057.014592,1769.709792,1786.6416,2286.158992,3268.261872,3886.583744,4141.124272,4049.597904,3612.004544,3124.531392,2587.178416,2109.877024,1692.627312,1364.990144,1126.965584,974.159584,906.572144,801.988784,660.409392,501.620272,325.621456,195.536384,111.365072,63.058944,50.101264,0.0,1063790682.0,1069830413.6,1062887242.8,1072595041.8,1085014336.4,1082526233.8,1084905583.4,1089772298.8,1091193214.8,1092438322.0,1103150367.2,1100690736.8,1099745264.6,1100109427.6,1098647406.8,1099002435.2,1102596778.4,1104342585.8,1103829633.8,1102755851.2,240036389.8,1095177045.6,25.5,10000,f700,0000000000000000
2023-04-03,01:16:26,3832.554617,2489.195184,2502.773728,2669.154256,2988.336864,2976.367328,2633.245552,2280.974704,1919.554864,1812.396896,1959.500976,2484.069824,3386.103616,3907.23344,4047.459424,3888.484912,3430.310256,3004.116704,2609.904592,2182.67424,1722.425824,1358.77696,1091.727424,888.379536,748.733184,625.523392,518.750192,413.685712,310.33,222.349824,149.745168,98.589296,71.852688,0.0,1063153447.2,1068480180.8,1067508368.4,1073453149.0,1083528220.0,1082999101.8,1086309932.6,1089893978.2,1091998231.8,1092356312.2,1102729067.4,1100991975.2,1101382831.6,1097976221.4,1097395248.2,1100099386.6,1097770723.2,1100939829.2,1105570886.6,1101086369.8,667810441.0,1092246245.2,25.4,10000,f700,0000000000000000
2023-04-03,01:16:27,3711.349245,2101.565312,2080.004096,2447.444896,3203.887696,3216.48232,2485.228752,2021.337872,1824.809568,1687.220064,1608.569232,2112.6896,3199.581392,3862.242192,4100.671872,4030.592432,3652.003712,3126.229104,2453.268656,1944.214208,1599.065472,1358.222528,1221.685344,1049.837168,842.678064,647.88928,465.470864,329.269952,239.28648,179.2728,154.676944,136.190048,120.853248,0.0,1061904311.8,1067192530.8,1067046430.8,1077211177.2,1083315441.0,1082834765.6,1084813328.6,1088406542.2,1091075056.6,1092518440.2,1103227658.4,1100956474.8,1099403700.2,1097037176.0,1099405340.8,1102989399.4,1097873485.2,1102830674.2,1103438875.6,236029319.4,1099463103.8,1094445234.4,25.4,10000,f700,0000000000000000
2023-04-03,01:16:28,3465.367707,2583.023728,2348.804416,2277.034592,2367.714192,2328.389568,2159.060832,1933.943088,1653.0364,1424.128096,1247.21824,1788.783232,3048.822944,3849.41992,4190.573728,4075.044336,3502.83144,2943.474416,2396.972752,1911.117888,1485.909792,1195.040272,1038.509424,909.371856,807.627568,659.686752,465.549408,314.104384,205.35168,137.383616,110.20016,87.754592,72.611664,0.0,1065355924.4,1068423769.4,1066273826.6,1070257034.0,1082729508.8,1082266705.0,1083008658.6,1087495990.8,1090056503.0,1096260975.2,1102629479.8,1100097462.8,1101512833.4,1093569581.8,1098286599.8,1098282144.6,1102595089.8,1100498064.2,1102363662.8,239169730.2,1102479053.2,1096277013.0,25.4,10000,f700,0000000000000000
2023-04-03,01:16:29,3451.033128,1898.857248,1618.952096,1690.1604,2112.482256,2341.32032,2376.674432,2155.571296,1678.010784,1392.875664,1300.165984,1915.415456,3238.624176,3995.616608,4186.392768,4041.884032,3562.090432,2937.621392,2168.476928,1650.457376,1383.56264,1235.421632,1206.034592,1140.981104,1040.261296,894.780432,704.538544,522.253648,347.92568,224.497648,151.969552,102.653632,76.549904,0.0,1058935431.8,1068746066.0,1050781876.8,1071199511.0,1083234176.4,1080897159.6,1083478340.4,1087644690.0,1091152375.2,1094367230.4,1102879977.0,1101268606.8,1093346361.8,1098961781.8,1098938091.2,1098728288.2,1103729720.0,1106784287.4,1105595673.6,1098663567.4,1104412030.0,1094087781.8,25.5,10000,f700,0000000000000000
2023-04-03,01:16:30,3940.125664,2510.951776,2594.85312,2803.473632,3136.813664,3116.425584,2742.30928,2310.644432,1821.430928,1611.638768,1681.267728,2295.57216,3454.552,4108.587552,4257.678752,4091.944832,3611.385792,3105.7268,2574.967584,2140.068304,1801.029056,1491.427296,1211.263376,991.072528,830.854864,702.462096,605.894256,498.460448,380.160736,272.667248,175.980016,110.446016,76.065216,0.0,1061959873.2,1068741749.8,1065996928.6,1073652973.6,1083927345.2,1082430651.8,1085820273.4,1090108412.8,1091178108.2,1092721954.6,1104338566.2,1100682923.0,1101045655.2,1099994248.2,1098832393.2,1100989792.8,1099466816.2,1101422898.4,1107684591.4,1104294492.6,1101415767.2,233447967.8,25.5,10000,f700,0000000000000000
2023-04-03,01:16:31,3980.588844,2583.137408,2420.379024,2559.352224,3000.056784,3121.338432,2923.197312,2610.289696,2182.615696,1934.32056,1865.404416,2364.436128,3431.415584,4012.332176,4107.186272,3991.682224,3665.819584,3222.97832,2663.158304,2192.340656,1810.525584,1520.546064,1322.402048,1133.891888,955.015536,764.936112,563.653552,381.73144,219.169792,106.85288,44.780704,14.475104,7.840768,0.0,1067502765.4,1068875929.4,1068246556.0,1074285328.4,1084850366.4,1084016663.2,1085676430.4,1090399140.2,1091494308.8,1092629839.8,1104449584.2,1101239928.0,1101099633.2,1099418374.6,1100285975.6,1102918542.6,1100074364.0,1105004278.0,1104639442.0,213009865.0,1097290352.0,232320740.4,25.4,10010,f700,0000000000000000
2023-04-03,01:16:32,4033.897493,2487.75456,1978.382224,2039.414032,2670.850144,2934.652784,2830.822368,2517.702048,1995.29224,1858.405536,2107.04216,2725.158496,3712.754544,4293.649616,4467.843024,4291.312208,3764.057136,3280.495696,2840.627888,2478.887456,2195.27408,1881.99648,1539.054464,1185.35808,820.90712,551.494208,377.119264,250.414256,171.379184,119.464128,96.48984,78.304624,61.425552,0.0,1066016684.6,1069862450.4,1058759153.6,1074341397.0,1084895512.8,1083086562.4,1086779478.0,1091187477.0,1092033321.2,1093544511.0,1103066899.6,1101622002.8,1100139293.2,1100855950.2,1102918956.0,1099337486.0,1101614443.2,1099662674.4,1102371114.2,-191117392.4,1096828679.6,665900876.4,25.5,10000,f700,0000000000000000
2023-04-03,01:16:33,4218.835445,2900.065632,2694.138032,3023.696288,3888.740576,3977.68872,3290.540624,2765.260992,2401.84976,2226.931488,2240.5064,2752.601904,3763.21816,4271.596,4277.735248,3974.197904,3360.983696,2866.485984,2490.704592,2106.19328,1712.95232,1357.90264,1041.044512,821.919872,700.5288,615.58944,567.10184,485.691216,371.357568,267.9816,175.563328,110.598704,73.087744,0.0,1065037185.8,1070733543.8,1068727195.4,1078388750.0,1086126664.4,1084786991.6,1088952775.8,1089423291.8,1092444890.4,1093541747.6,1102882966.4,1101055349.8,1100844725.8,1098726038.2,1098901558.4,1097410147.4,1098038545.2,1101171828.4,1107615233.4,1095344344.4,1100756059.0,1097395981.2,25.4,10000,f700,0000000000000000
2023-04-03,01:16:34,3903.561634,2991.348,2457.634448,2460.053664,2998.605616,3096.50776,2753.760112,2416.792816,2085.605664,1820.076912,1620.20632,2089.41064,3227.689792,3979.76968,4345.650496,4272.453424,3760.17856,3232.939984,2690.737888,2215.090656,1805.998192,1460.504304,1178.609184,958.929792,801.466144,628.889936,441.201184,286.979376,166.224608,93.59976,69.104896,50.966336,39.816864,0.0,1069026167.4,1071162381.4,1065762818.6,1075312641.2,1084294041.8,1083763486.0,1084836309.2,1088999360.0,1091362735.6,1093817090.6,1103824221.4,1101355989.2,1100506774.0,1100500681.0,1099705124.4,1097632791.6,1102375773.4,1101825224.8,1101653682.4,-631685462.6,1092802547.8,1103924567.2,25.5,10000,f700,0000000000000000
2023-04-03,01:16:35,4163.771272,3127.87744,2703.169776,2849.557856,3567.041552,3592.08008,2924.673248,2433.670064,2119.070384,2082.148944,2322.905808,2879.69184,3752.507088,4250.457856,4373.544048,4155.01328,3594.865776,3161.856784,2855.98608,2415.6428,1840.826752,1315.313472,839.102848,551.741728,453.230112,424.55096,465.70432,454.771376,391.75208,317.688608,232.580928,171.316464,133.895232,0.0,1068653380.2,1072242830.8,1067013817.2,1077835136.2,1084879325.4,1083907434.8,1087695462.0,1091169861.0,1092040597.2,1093587947.8,1102712769.8,1101027337.0,1101218098.0,1099016412.4,1099308428.4,1089153779.4,1093406495.4,1101319746.6,1102867104.2,1108872806.4,1102189774.2,233042286.4,25.5,10000,f700,0000000000000000
2023-04-03,01:16:36,3626.786666,1789.835232,1388.36496,1615.64088,2471.663216,2755.085888,2465.908928,2231.593792,2052.140912,1891.960064,1751.051712,2193.593184,3219.584528,3881.751568,4180.094528,4086.270208,3600.279248,3062.844048,2473.964544,2007.65312,1663.909456,1423.719264,1287.082544,1162.742944,1050.700304,859.230112,588.332336,374.258464,217.008464,121.909648,88.962,71.45056,65.235168,0.0,1061846706.0,1067710300.0,1043516041.4,1075736472.0,1084071982.8,1084219898.8,1084412134.8,1089369416.6,1091334689.8,1093613788.0,1102733431.4,1100650385.8,1099713803.4,1099480859.4,1098609182.2,1100494307.2,1106222686.8,1106159228.6,1092769364.0,1101724904.0,1097478687.6,664746691.4,25.5,10000,f700,0000000000000000
2023-04-03,01:16:37,4440.351930,3847.091408,3633.41424,3770.388672,4258.014544,4096.637984,3286.25888,2651.37232,2191.978544,1969.307136,1983.358256,2512.628416,3557.117776,4166.277888,4340.108784,4184.961872,3700.837152,3251.866256,2838.04912,2419.372416,1995.836032,1594.933792,1216.665584,925.138736,720.35328,571.819632,479.537824,372.58712,250.967536,146.411664,69.500416,42.8376,29.774704,0.0,1069529850.2,1073003859.4,1072327799.2,1078008729.2,1085462738.2,1083633148.2,1087342518.6,1089654348.6,1091706303.0,1094406589.6,1103545449.2,1101322760.2,1101476868.0,1100278824.6,1099689750.6,1101833881.4,1092648898.0,1101991493.2,1104074308.4,1088430063.6,-620629384.0,1094019523.2,25.5,10000,f700,0000000000000000
2023-04-03,01:16:38,3463.918811,2508.018336,2334.198048,2294.759712,2389.703616,2362.943376,2214.478704,1962.875776,1608.134736,1396.464544,1327.865264,1794.928496,2797.654448,3412.275824,3638.792816,3657.94008,3469.717776,3139.100144,2666.08736,2219.246528,1798.577536,1423.569328,1094.221744,859.372656,719.021984,605.174976,517.8316,416.82544,302.1564,215.624944,157.231056,117.907728,97.654928,0.0,1063003790.0,1068966370.4,1062170231.8,1069576316.0,1081679557.0,1080680568.2,1081816282.0,1087995245.6,1088254740.4,1091250808.8,1103296049.2,1100834294.8,1099775582.8,1100246384.2,1098992365.2,1098581696.8,1094597390.8,1106741438.2,1101768949.4,1099899183.8,1101568687.6,1093667245.4,25.5,10000,f700,0000000000000000
2023-04-03,01:16:39,3876.728676,3204.637344,2955.4076,2846.287104,2877.276128,2910.449312,2945.806688,2647.590624,2015.80112,1723.133568,1769.587776,2243.653664,3145.331008,3769.315728,4115.607856,4113.199664,3762.091264,3302.985456,2735.881984,2131.666064,1490.337424,1079.389392,898.821856,811.610576,817.755584,717.502608,510.851712,317.70528,138.063296,28.05392,1.857216,0.0,0.0,0.0,1065674513.6,1070029891.8,1064356722.0,1072210534.8,1085819665.6,1081959058.2,1085391679.2,1088902539.2,1091869414.6,1093529081.4,1102703355.6,1100813909.0,1101795726.6,1095894719.6,1091448091.2,1100218936.8,1100424181.2,1101872030.8,1104092923.4,-1050260444.6,1102416803.8,-1051612830.0,25.5,9978,f700,0000000000000000
2023-04-03,01:16:40,3526.820313,1227.09544,1329.840848,1737.755808,2450.840576,2657.567136,2357.93552,2114.220528,1926.42224,1851.64936,1889.901808,2372.577344,3299.675824,3827.20752,3955.172464,3782.997168,3310.681536,2904.8564,2565.521872,2219.560176,1866.971344,1547.550608,1261.298,1030.317888,854.61032,677.848784,500.033296,351.68112,232.79216,149.788128,102.669024,72.084768,58.035376,0.0,1056537935.8,1059028923.0,1064425488.0,1072360451.2,1082944044.0,1082770360.6,1085800401.2,1089313282.4,1091341637.0,1093401575.0,1102193234.0,1100889557.6,1099970803.0,1100022333.2,1100061258.2,1098964752.6,1103069344.0,1101200168.2,1101187477.4,671188847.2,1101152551.4,-201456798.2,25.5,10000,f700,0000000000000000
2023-04-03,01:16:41,3750.508151,2080.745504,1952.057056,2244.204496,2957.188032,3127.800832,2756.043024,2330.220368,1850.33304,1709.372192,1907.33784,2463.596928,3378.149568,3876.306448,3958.06792,3723.622992,3172.971584,2762.182512,2491.256048,2157.501568,1760.919264,1434.21064,1177.375728,1009.978928,932.020288,802.132848,620.31656,465.120064,336.543248,242.683168,183.539776,144.331952,125.059728,0.0,1061673679.4,1069058203.4,1062118467.4,1075537352.8,1084536972.2,1082250596.4,1085932616.6,1089301705.2,1091842696.2,1092803656.8,1101930987.0,1100303361.6,1101387794.6,1099311914.4,1098047161.2,1099079328.2,1105431970.8,1101957256.0,1101916465.6,1106971473.0,1105434012.8,-192905403.8,25.5,10000,f700,0000000000000000
2023-04-03,01:16:42,3986.243954,2885.753984,2582.411056,2706.354704,3257.585056,3315.024464,2878.67256,2546.575152,2318.732208,2128.16392,1974.870048,2341.669264,3228.56176,3845.853216,4193.543456,4153.0024,3724.230128,3199.141008,2577.735248,2042.008816,1591.961792,1259.300432,1044.024848,872.949312,746.073728,616.380128,483.868512,377.6756,297.801408,236.615024,194.116464,159.247568,132.008304,0.0,1067401245.6,1070873718.6,1066978041.2,1076049985.6,1084590102.4,1084572599.4,1085429944.2,1089414943.0,1091188970.0,1092391517.6,1102768037.6,1101697061.2,1099545816.8,1099136283.0,1095420046.4,1100269563.0,1098391806.2,1101661211.8,1102795768.8,1098150948.6,1107374470.8,659977992.0,25.5,10000,f700,0000000000000000
2023-04-03,01:16:43,3572.660798,1956.233744,1411.15128,1564.798896,2417.176496,2699.938768,2413.085664,2073.937104,1682.492976,1540.897136,1649.149616,2189.89392,3163.129888,3769.7748,4009.828704,3951.852784,3595.847408,3199.247712,2762.053808,2304.462016,1826.472752,1451.516352,1179.59304,979.24656,850.477008,710.383792,558.967056,427.352432,315.539952,227.50144,163.236912,117.332752,89.78896,0.0,1066057687.8,1066524028.6,1051239361.8,1075129810.8,1083467128.6,1081521762.4,1084531029.6,1089460001.2,1090612829.0,1092888374.4,1103084067.0,1100430475.8,1100981611.8,1099828168.8,1098569050.4,1098815048.8,1102572736.8,1101389130.4,1104665571.4,1103498445.0,1095977033.2,1096882498.6,25.5,10000,f700,0000000000000000
2023-04-03,01:16:44,3855.787186,2572.874272,2245.12944,2411.779808,3072.825584,3242.007856,2919.326912,2536.584768,2093.781648,1829.782208,1744.586496,2145.628608,3032.90888,3622.169088,3913.409184,3904.554352,3595.604256,3217.996,2771.729488,2332.763872,1901.098976,1521.912944,1195.205664,938.571648,752.010816,622.223968,549.211104,441.464448,298.983968,176.441264,73.836336,16.19112,5.837712,0.0,1066318817.6,1069010120.8,1066103266.0,1075104914.8,1084809413.8,1083765788.4,1084004091.4,1089879011.8,1090952411.0,1092531171.8,1103059949.6,1101669102.4,1101394724.0,1099577598.2,1100780029.4,1099749325.2,1095531081.6,1103554104.8,1104064605.6,1102175372.4,-626760788.6,1095534458.0,25.5,10000,f700,0000000000000000
2023-04-03,01:16:45,3064.267038,1413.347904,1018.239792,1020.883136,1421.278016,1640.375184,1678.174784,1597.123712,1397.222016,1356.582144,1475.20408,1933.966304,2732.868944,3270.995648,3548.346336,3507.722896,3149.125152,2769.33296,2368.34648,2011.421024,1698.556672,1415.320976,1161.71384,968.908768,836.905568,777.512528,790.729584,715.78832,552.688864,397.926672,251.501776,150.162528,93.90888,0.0,625994197.8,1066702215.0,-680350224.6,1067269537.2,1080936447.2,1079160044.2,1084484100.0,1086760853.6,1089478573.2,1092531251.6,1100936247.0,1100332943.8,1099148511.2,1097258512.0,1102730680.2,1093212925.6,1091953508.0,1107422391.8,1108545653.6,1106911895.2,1094516268.6,1099365936.0,25.5,10000,f700,0000000000000000
2023-04-03,01:16:46,4590.688742,3712.729792,3712.758864,3717.5856,3727.210576,3613.667024,3376.954816,2950.87656,2335.432512,2002.938352,1953.394144,2469.36936,3550.863968,4187.479984,4379.21728,4241.754688,3775.09224,3315.638912,2863.394672,2439.747296,2044.69648,1708.85168,1432.212544,1230.327184,1103.195696,975.661696,847.725168,679.24232,470.213232,309.582864,197.351216,125.853152,96.021504,0.0,635336686.8,1071663905.4,1069128593.8,1073190086.0,1086510331.6,1084176755.0,1086551834.6,1090049264.0,1092595519.6,1093201681.4,1104396084.8,1101407377.2,1102167261.4,1100199622.4,1101595856.0,1103079256.4,1099219374.6,1108917170.6,1107170203.6,1104599996.6,1106833202.6,-188958083.8,25.5,10000,f700,0000000000000000
2023-04-03,01:16:47,3755.594286,2533.904352,2037.371904,2071.70888,2636.915552,2776.87104,2491.575488,2188.973488,1869.064848,1781.761472,1927.063648,2447.416864,3342.821088,3865.648528,4015.898784,3922.9748,3586.876752,3114.18232,2504.89136,1993.52232,1580.075056,1359.305248,1331.213264,1261.969104,1151.572928,926.809888,587.68008,342.59824,191.564336,103.247888,78.436896,65.59216,53.598048,0.0,1064956946.4,1068909057.2,626265954.2,1074058325.6,1083566104.0,1082457011.4,1086088765.0,1088883653.6,1091231943.0,1091872097.6,1102497532.2,1101505377.0,1099674341.2,1097437500.8,1098705021.0,1101889857.2,1107241352.2,1101446390.0,1102658441.2,1086372379.4,1094265889.2,665861591.6,25.5,10000,f700,0000000000000000
2023-04-03,01:16:48,4438.995661,3610.975056,3092.672432,3135.700688,3740.059328,3948.438384,3760.837888,3306.522464,2585.492336,2220.776336,2212.37456,2676.577392,3613.384912,4199.933984,4436.224416,4235.58784,3598.024416,3132.075984,2837.742816,2464.59824,2012.642608,1586.25984,1185.450256,908.855248,756.474832,611.866768,475.031104,333.501056,187.276608,85.773952,45.084576,27.714256,18.007968,0.0,1070046189.4,1072388830.0,1069463869.4,1076272348.4,1087622306.2,1085053760.0,1086544491.6,1091096650.4,1092182101.4,1094185634.4,1102674183.0,1101024270.2,1102073910.4,1100252129.0,1100597816.2,1091707147.8,1102775880.8,1097302625.2,1106505656.8,-193288407.8,1097775957.2,-185752630.8,25.5,10000,f700,0000000000000000
2023-04-03,01:16:49,3352.939605,1184.271008,960.112224,1189.891344,1873.608448,2179.16528,2106.562128,2012.48208,1896.92512,1871.286272,1935.565456,2422.486128,3332.048288,3901.480912,4130.783888,4002.277008,3515.95992,3003.400288,2464.598096,2004.896672,1624.296048,1327.8596,1115.58728,911.710528,716.229328,540.859344,385.600512,280.621312,225.921776,191.36376,176.947232,162.2364,142.754816,0.0,1049613385.6,1056317366.4,1051948821.2,1070896621.6,1082066884.6,1083164664.6,1086264839.4,1089683783.8,1091541519.4,1092876173.4,1102355350.0,1100747691.2,1099547446.8,1098442658.4,1098192260.2,1099542216.8,1098423433.8,1100294484.6,1097982803.2,664785393.4,1106524233.2,668444695.6,25.5,10000,f700,0000000000000000
2023-04-03,01:16:50,3986.098080,2857.399248,2504.993632,2605.360592,3158.499952,3349.464992,3178.255712,2901.59736,2519.489776,2351.14656,2396.567584,2697.245728,3253.180816,3636.638288,3847.617824,3676.097808,3122.07808,2742.689168,2537.931248,2172.153616,1645.35616,1247.991456,980.059376,829.640768,796.7356,712.065888,575.631584,455.934784,352.975456,274.290384,219.879584,178.600256,150.452448,0.0,1065861401.8,1069862553.2,1065749151.6,1074937687.0,1085925314.0,1084750684.8,1086997389.4,1089167838.6,1091680326.2,1093487449.2,1100287233.4,1100650557.2,1101061543.6,1098863489.8,1093596857.6,1099540517.2,1102751362.0,1102247076.8,1103475263.0,1105597419.2,1105696956.8,1097663607.8,25.5,10000,f700,0000000000000000
2023-04-03,01:16:51,3748.481630,2117.4304,1783.994528,1876.941008,2396.26968,2605.4228,2504.40024,2211.486544,1726.681664,1607.237088,1853.152752,2465.847808,3445.322112,4000.205952,4130.499216,3979.114752,3546.052496,3064.998928,2535.954144,2182.62784,2005.020096,1834.505488,1671.084032,1380.96392,964.14512,636.483168,397.977984,262.881728,231.194368,205.819952,186.758496,165.231776,141.239792,0.0,1064180244.0,1067364946.0,1062349044.8,1072483047.2,1083579000.4,1081413741.2,1086722764.4,1090006930.8,1091138531.8,1093164718.8,1102656095.0,1101156147.8,1099247185.0,1099555521.0,1106152627.4,1099934690.2,1102830953.0,1098181092.4,1094235205.8,1108040145.6,1095018079.8,1096295500.0,25.5,10000,f700,0000000000000000
2023-04-03,01:16:52,3817.265762,1940.666528,1820.396336,2160.022416,2959.545024,3210.762752,2913.675632,2547.566016,2112.434176,1892.170512,1886.775248,2366.411328,3331.078608,3896.292144,4062.051568,3900.741552,3412.362112,2938.496432,2479.144288,2074.556256,1724.732256,1463.662752,1291.347712,1102.417968,896.873472,670.678912,423.83432,296.872784,289.794336,306.661376,347.473824,356.753552,334.500592,0.0,1058458711.0,1067699936.0,1056351877.8,1074724923.0,1085411496.4,1083834782.8,1085803994.2,1089034941.8,1092547515.2,1091943356.0,1102804080.8,1100342094.6,1100881510.8,1099192045.0,1097349494.0,1102337151.2,1107380826.4,1091977153.8,1103407174.0,1102826507.6,1116442363.4,1106839150.4,25.5,10010,f700,0000000000000000
2023-04-03,01:16:53,4275.896904,3418.535248,2976.688288,3095.169088,3773.977936,3699.918064,2872.989552,2403.292528,2290.827264,2250.015824,2280.858352,2760.778272,3689.775584,4209.20464,4319.065232,4131.070656,3645.22104,3122.3872,2562.569136,2071.394192,1648.861984,1350.308864,1175.734496,1023.9244,894.878496,746.521648,578.853952,441.570784,334.67224,258.049984,211.704,175.53152,149.532544,0.0,1068596855.8,1073470096.8,1068733773.8,1078399464.4,1084837365.4,1085496422.2,1085815460.4,1091851948.0,1090995520.6,1094248099.2,1102948877.4,1100983118.2,1100384496.2,1097535931.4,1099554179.4,1099724127.4,1103757781.4,1102042181.4,1105930640.6,1101692405.2,1104918665.4,1095592486.6,25.6,10000,f700,0000000000000000
2023-04-03,01:16:54,3894.479791,3250.006256,2846.032912,2909.830912,3441.40024,3436.283104,2894.47968,2340.925536,1775.620784,1448.108304,1358.388064,1853.2908,2932.816304,3679.32456,4092.815136,4092.771344,3679.192816,3198.349712,2650.241504,2161.67552,1732.651392,1406.119552,1182.08,976.984528,790.83296,629.831072,493.978896,375.710416,275.025632,192.812032,129.069616,85.027072,60.684384,0.0,1067897457.8,1071992101.0,1068093281.2,1075912416.2,1084330498.2,1082830836.2,1075964457.0,1091009620.4,1090599885.2,1092536257.8,1103371090.0,1100732847.8,1100856893.2,1097632348.0,1099588332.4,1101254370.6,1097055625.4,1100775350.0,1103687081.4,1100630405.8,1097520867.2,1084112381.8,25.5,10000,f700,0000000000000000
2023-04-03,01:16:55,3596.622414,2524.534272,2117.84976,2082.615328,2418.830912,2610.049216,2656.269872,2411.9128,1876.97752,1664.772384,1775.297088,2293.101632,3218.18608,3770.258,3949.317424,3845.903856,3460.016944,3011.433696,2500.154144,2004.472512,1524.38904,1179.751216,970.559088,823.42736,738.356,617.306736,460.279504,338.201616,251.072992,187.638576,147.898336,115.12472,89.611888,0.0,1065358523.4,1069139722.0,1062561183.4,1071321487.2,1084301141.4,1081898503.4,1086125557.8,1088618852.4,1090960417.2,1092282299.8,1102535340.2,1100770526.6,1100121830.4,1098302624.2,1094626534.2,1099161621.4,1101020662.6,1096376176.6,1102999765.4,1099233182.4,1099823064.4,1095842573.8,25.5,10010,f700,0000000000000000
2023-04-03,01:16:56,3776.482769,2074.4824,1993.540576,2261.130144,2877.2512,2941.067088,2452.577776,2107.419552,1905.592384,1813.518336,1831.197632,2404.299536,3532.824368,4183.34112,4355.849664,4191.205024,3689.406832,3100.776176,2425.312688,1887.942864,1488.666624,1264.785616,1216.29992,1136.64024,1025.806704,810.024624,489.293952,279.943696,181.973792,146.335808,173.02968,182.188288,173.811648,0.0,1061240200.4,1068211855.2,1059368402.0,1075112857.8,1083188180.8,1083223159.6,1086176611.0,1089662328.0,1091233805.6,1094153733.6,1103229667.6,1100466871.0,1100449758.8,1095675759.2,1097801547.6,1100418164.2,1109163587.8,1097020468.6,1101777407.0,224116985.4,1112504528.0,1093527567.4,25.6,10000,f700,0000000000000000
2023-04-03,01:16:57,4067.713310,3284.043744,2869.17016,3013.166752,3716.033504,3754.670416,3129.07744,2586.204544,2126.051152,1916.383248,1957.200928,2498.183056,3539.32944,4133.908208,4281.919232,4059.822416,3467.61792,2955.449168,2523.316256,2117.464112,1737.892848,1388.377344,1068.917536,804.260496,594.406288,441.827744,346.52488,259.842528,181.780736,132.133344,110.900352,87.537168,62.043792,0.0,1068559655.0,1072436652.4,1068760339.0,1077421402.0,1085257767.8,1083750901.0,1086092135.6,1090583032.0,1091945120.6,1093254780.0,1102942735.8,1100784211.6,1100256757.2,1097947992.6,1100590150.6,1097291104.8,1089931489.6,1103021966.4,1103736075.2,-1051818909.8,1105850090.0,1104976600.8,25.5,9989,f700,0000000000000000
2023-04-03,01:16:58,3177.637376,1794.823776,1266.109856,1368.207696,2101.117376,2383.233936,2214.557136,2006.855056,1760.12784,1540.656304,1348.440816,1856.257984,3064.108,3669.586032,3672.692048,3484.821776,3105.975056,2602.033696,1972.997664,1588.451952,1448.396656,1309.782544,1172.6096,1000.52392,793.525376,630.615408,511.794016,401.155488,298.699888,215.807776,152.479104,105.75424,75.633168,0.0,1064448951.0,1067573915.0,1047414390.8,1074001595.0,1082523007.0,1082045754.8,1083999158.6,1086627719.2,1089518481.4,1092016151.8,1102889460.0,1099943749.4,1093077308.2,1099453769.6,1100811414.4,1095077549.6,1100652713.8,1100603713.4,1104506689.2,1082974379.6,1102238522.0,663832578.8,25.5,10000,f700,0000000000000000
2023-04-03,01:16:59,3812.286684,3136.69128,3102.654784,3179.661552,3367.711872,3184.60816,2630.350784,2143.157488,1723.02824,1580.35464,1715.136768,2201.702288,3040.051216,3600.932816,3884.347312,3835.749616,3455.139648,3054.169232,2632.838336,2166.6248,1655.528784,1235.03728,905.150416,716.462208,668.972672,594.051232,491.697984,382.86352,267.547936,188.06984,144.429264,111.864976,90.37696,0.0,1066485319.8,1070099622.8,1070509176.2,1074565974.8,1083044429.6,1081583220.8,1084315443.0,1089380077.6,1090768710.0,1092508173.8,1102098753.8,1100801895.6,1100967767.8,1099283928.6,1092231633.0,1094941025.6,1099909077.0,1102742153.8,1103032332.0,663789455.6,1102464417.0,1097948059.2,25.5,10000,f700,0000000000000000
2023-04-03,01:17:00,3242.700761,2122.565744,1730.181744,1783.19384,2281.602144,2419.702864,2197.49592,1892.049872,1503.36448,1435.098992,1687.253392,2149.4052,2821.554352,3283.249216,3534.48984,3426.240144,2958.500144,2597.730736,2343.931888,2004.013088,1577.97424,1217.746416,923.329744,724.306624,620.677152,541.25216,486.031632,431.367824,377.26072,322.745232,267.821376,221.075456,182.507504,0.0,1060939149.2,1068185549.6,613273389.8,1073249945.8,1082478735.6,1080297067.4,1083790583.0,1088834477.4,1090757973.2,1092042275.4,1099213227.6,1100528606.0,1099662742.2,1098335588.6,1094643036.8,1098090407.6,1091764907.8,1102649604.8,1102525991.2,1103079312.8,1110400206.8,1086163436.6,25.5,10000,f700,0000000000000000
2023-04-03,01:17:01,4142.714049,2712.220064,2449.79504,2645.824096,3300.307568,3496.37216,3234.018064,2834.069488,2296.526,2110.25136,2275.245168,2824.39136,3757.689744,4296.317376,4440.273872,4208.247216,3600.2372,3041.995168,2533.520848,2051.576512,1596.162016,1278.800176,1099.490816,939.234064,798.029856,653.794,506.52656,393.43144,314.508688,247.691344,192.979424,153.898096,130.447344,0.0,1065448490.2,1069436514.2,1066526100.4,1075906178.0,1085824211.0,1083939595.2,1087901935.6,1091006446.0,1092676227.2,1093750693.2,1102559955.4,1100497120.4,1100605716.6,1095619104.8,1098885462.4,1099662523.8,1100396600.4,1101610922.0,1097539432.0,1110392535.0,1099005108.8,226851086.0,25.5,10000,f700,0000000000000000
2023-04-03,01:17:02,3872.918890,3233.329392,2814.791088,2791.223072,3162.625056,3205.02216,2918.414352,2555.084528,2115.032736,1841.686016,1735.044208,2180.439504,3177.871536,3774.05512,3968.989984,3882.317776,3514.039008,3043.248832,2469.94712,2005.004704,1648.421584,1328.053792,1043.901424,792.896032,575.037552,446.76664,408.083328,366.100752,320.818896,269.614416,212.487328,166.354304,131.215344,0.0,1069228459.4,1071269075.0,1068036907.2,1074731915.2,1084945964.2,1083575969.2,1085754601.4,1088453360.8,1090768594.2,1092468043.8,1103056680.2,1101074291.2,1099140946.2,1098555703.6,1099473997.0,1099296389.0,1086831621.2,1102152129.4,1103313388.8,1099384246.6,1106630699.2,1094105241.2,25.5,10000,f700,0000000000000000
2023-04-03,01:17:03,3378.366264,2067.205856,1673.082,1679.492288,2086.43672,2272.54768,2237.825152,1981.346432,1503.111696,1288.274224,1336.83392,1912.820112,3016.232912,3690.773344,3936.4416,3834.233936,3384.150496,2967.525104,2584.357568,2183.47072,1764.864288,1399.785344,1088.233696,872.266656,751.884224,640.226112,537.292352,435.7644,335.642176,254.205744,191.455072,146.0784,118.075744,0.0,1064178878.0,1068302373.8,1056257925.4,1070614992.2,1083084915.8,1079577060.4,1083772203.8,1087770896.0,1090540538.6,1092795833.2,1102948953.4,1100155397.6,1100663555.8,1099857664.2,1097155636.4,1099769806.8,1097511382.8,1102191215.2,1104115312.4,1103029656.8,1104908349.8,658872337.8,25.5,10000,f700,0000000000000000
2023-04-03,01:17:04,3821.454721,2177.021632,2253.200368,2554.049408,3079.568896,3169.465776,2823.7396,2468.917824,2105.00024,1995.637424,2140.829344,2595.782224,3360.496,3818.169088,3968.801856,3728.06816,3095.968512,2645.04136,2375.286624,2046.071504,1657.395776,1346.136544,1112.293936,966.745008,909.489824,803.071824,647.49104,490.545776,332.236032,219.240304,151.558592,105.95504,82.429648,0.0,1059154939.2,1068741810.6,1065046062.8,1074646870.0,1084050942.6,1083402682.2,1085677515.2,1090012021.8,1091749503.2,1093684631.0,1100567003.6,1100865274.4,1099676997.4,1099355103.2,1096067648.2,1099156765.8,1103725562.0,1103590945.0,1104087023.2,1101990549.4,1102830473.0,660813492.6,25.6,10000,f700,0000000000000000
2023-04-03,01:17:05,3935.767725,2575.45376,2211.449904,2524.03376,3513.20528,3620.928816,2847.204832,2318.609344,2035.142512,1956.767504,2083.484528,2499.195648,3203.90064,3625.446,3763.831744,3635.211568,3239.585344,2937.985056,2730.410992,2420.940016,2009.572272,1660.698384,1374.318464,1132.108368,934.068144,726.97784,510.83736,341.95296,220.324592,140.566144,102.677616,75.394208,58.715888,0.0,1066012768.0,1071226995.6,1065117228.4,1079376872.0,1085023583.8,1083947779.6,1085011175.0,1090640755.0,1091141735.0,1092444831.8,1101135928.4,1101367791.4,1101188201.8,1100372757.4,1098997765.0,1104249596.4,1098484094.0,1103058568.4,1104819718.8,216939488.6,1106401220.4,235247948.4,25.5,10000,f700,0000000000000000
2023-04-03,01:17:06,3587.101969,1861.722624,1330.835664,1415.010288,2114.24648,2398.1324,2266.668112,2062.180768,1784.670416,1665.287872,1704.03296,2199.086864,3150.449664,3786.415424,4106.983696,4097.21216,3757.100336,3303.843408,2737.441552,2236.161792,1800.003984,1491.964624,1312.043536,1169.466912,1064.234816,904.951216,691.616288,482.224464,276.775824,135.463712,58.288112,29.115536,24.60752,0.0,1066233317.6,1064154103.0,1058198401.2,1072768788.6,1083162552.0,1082965555.0,1084673063.4,1089661645.8,1091687688.2,1092283667.0,1103397079.2,1101788502.6,1101255159.6,1099572040.0,1099423711.4,1102144475.2,1102611265.6,1107302396.8,1105732529.4,223320158.2,1103530412.8,-1049605425.6,25.5,10000,f700,0000000000000000
2023-04-03,01:17:07,3866.256993,2129.780496,1763.951728,1949.248704,2685.671248,3019.2792,2950.072656,2680.756976,2211.33208,1934.62552,1850.6372,2381.617488,3527.5664,4158.320464,4273.879888,4043.751664,3467.935888,2985.312208,2595.88056,2250.058272,1947.845296,1634.220752,1309.184496,1015.687952,753.730848,562.894048,443.177504,360.393424,314.541856,266.175536,215.294512,177.287024,152.153088,0.0,1063795390.8,1069129568.8,1059625336.8,1074855383.8,1085194706.0,1083691178.2,1086429232.6,1089496005.4,1091522642.4,1093641477.6,1103575923.8,1101336890.0,1101121085.6,1101075331.0,1099939220.8,1101429276.8,1100128908.4,1098641682.4,1099593089.8,1109880233.2,1104687111.0,-203044691.8,25.6,10000,f700,0000000000000000
2023-04-03,01:17:08,4162.806378,2637.266624,2442.034992,2731.6732,3506.18144,3650.76552,3165.425488,2692.617728,2232.342288,2041.015008,2118.635936,2651.617968,3639.96152,4223.243552,4401.464448,4165.324368,3514.823776,3002.128864,2627.239744,2224.54008,1794.029904,1470.797712,1254.843552,1106.91384,1027.008544,858.493648,601.369072,389.11776,221.739712,111.905568,61.956352,38.42384,26.758128,0.0,1064570529.2,1070054219.4,1066901355.4,1076843288.4,1085831772.4,1084682032.4,1086936333.0,1091358389.8,1092338538.4,1094717427.2,1102942495.8,1101021228.2,1101827671.0,1099729988.6,1096951186.2,1100454891.2,1105916890.0,1102983301.0,1101699610.8,1093562897.6,205288082.2,1096614912.0,25.6,10000,f700,0000000000000000
2023-04-03,01:17:09,4050.242664,3018.733888,2968.564496,3159.574224,3591.762752,3467.563472,2786.976128,2303.883056,2018.284544,1904.982176,1963.976096,2439.890768,3332.726224,3877.413568,4073.95288,3928.244768,3440.289408,2995.8476,2594.919328,2188.99048,1778.06096,1457.613792,1227.64904,1040.868144,897.271008,727.860304,532.636128,377.374336,262.075008,184.688896,145.216064,115.993088,97.019952,0.0,1065992276.8,1070398373.4,1070213571.2,1075743491.6,1084009437.2,1082528051.6,1086251904.0,1087797503.8,1091664668.6,1092977793.2,1101696924.6,1101299686.4,1100446528.4,1099979779.8,1097285172.0,1102494671.8,1102391237.6,1102724300.0,1103635238.0,664314863.2,1104003894.8,1094789849.6,25.6,10000,f700,0000000000000000
2023-04-03,01:17:10,3811.911433,2503.287968,2177.35088,2300.116496,2871.584768,3026.004688,2763.376416,2432.426464,2033.155072,1940.663328,2154.951008,2560.973584,3158.731008,3515.415424,3631.026704,3465.008496,3017.360784,2744.785792,2647.2832,2418.003904,2056.947584,1744.552272,1480.817696,1217.536336,954.708208,720.396016,514.599664,353.84472,238.1312,157.141408,110.875344,79.526496,63.094864,0.0,1065018577.4,1069495620.8,1063843676.4,1074470723.8,1084759348.6,1083761221.6,1085260685.8,1090773232.6,1090721455.2,1093077049.8,1100199027.0,1101010794.6,1101487037.0,1099942646.4,1102366157.2,1100965401.6,1101843634.4,1103031287.8,1103059056.2,662948229.0,1104164394.0,-193524240.4,25.6,10000,f700,0000000000000000
2023-04-03,01:17:11,3972.612098,2493.079296,2246.151952,2563.273248,3444.44312,3568.053664,2934.105376,2391.40864,1939.963616,1725.802496,1748.92544,2284.939696,3333.84536,3964.842672,4177.931792,4107.207472,3752.670256,3313.527936,2789.780272,2349.5668,1992.88736,1636.122624,1279.2728,963.009264,687.332224,496.905664,391.729552,302.657296,229.68888,178.842656,150.118624,123.70752,99.609376,0.0,1064265171.2,1070625764.6,1065485707.6,1078020414.8,1084633913.8,1082830295.4,1085371638.8,1090124340.0,1091892205.2,1092708348.6,1104225144.6,1101536730.4,1100379274.2,1100882534.0,1101121766.0,1100183209.6,1093716482.4,1103185640.2,1103920692.0,-203797658.8,1109406135.2,1093854682.4,25.6,10000,f700,0000000000000000
2023-04-03,01:17:12,3808.599092,2085.465168,1827.284064,2022.595632,2671.399856,2880.515376,2649.942384,2406.572,2150.404224,1983.16216,1904.845504,2395.679248,3455.663664,4086.271488,4287.502832,4053.967824,3385.666208,2907.87016,2620.579632,2315.96408,1994.023712,1643.909248,1265.620752,967.262576,748.834624,590.688608,492.824448,392.007008,288.236288,207.24544,149.034416,106.546848,79.78272,0.0,1061457097.4,1067124035.4,1063355544.2,1074510634.0,1084179728.0,1084495446.0,1085725469.8,1090457879.2,1091257161.2,1094521446.0,1102540288.2,1100763704.2,1101484298.8,1099926681.4,1101567220.4,1098958606.4,1096204726.8,1105072168.2,1103382682.6,1093084627.0,1099037465.8,1100075154.4,25.5,10000,f700,0000000000000000
2023-04-03,01:17:13,3999.892617,2875.909472,2563.81216,2689.662912,3253.461712,3169.186032,2436.8356,1987.367552,1820.782032,1814.149664,1967.47056,2527.584816,3494.492096,4038.452048,4159.464656,4046.23144,3698.75264,3288.156688,2814.443904,2366.270368,1943.636304,1547.880512,1179.003008,895.538464,697.486752,582.534848,550.68272,485.06128,385.67048,301.370848,232.162368,184.767936,159.187536,0.0,1066255549.6,1071627360.8,1066760608.8,1077077395.8,1083487212.6,1083240959.4,1086334867.6,1090644119.2,1091455978.2,1092412441.0,1103722715.6,1101316492.0,1100569156.4,1099541774.6,1101427579.0,1099742469.0,224558240.4,1107490392.8,1104372233.2,1101831437.4,1104299864.4,1098806197.8,25.6,10000,f700,0000000000000000
2023-04-03,01:17:14,3912.575975,2331.099072,2091.61136,2374.2232,3178.93432,3405.168944,3052.927056,2544.360832,1879.470384,1504.943776,1420.781072,2073.942304,3464.427488,4211.346144,4314.698048,4124.141168,3639.675296,3125.099216,2580.413184,2143.990208,1815.83064,1504.141216,1208.922064,984.977584,832.307792,709.703008,617.163216,508.950208,385.064,275.854592,181.321984,115.726224,79.067296,0.0,1063492606.2,1068577843.0,1065097247.6,1075922584.6,1085260591.4,1081321178.8,1085171925.4,1088879637.4,1090746344.0,1094016077.6,1105250806.8,1100785752.4,1101312184.0,1100531476.6,1098841280.0,1101494513.4,1095944136.2,1105062488.6,1105774700.4,1103997173.4,662340472.6,1101672469.4,25.6,10000,f700,0000000000000000
2023-04-03,01:17:15,4037.301313,2646.492464,2348.777904,2381.428368,2744.443952,2957.537936,3020.710784,2781.30264,2239.313424,1902.604416,1771.175408,2267.38824,3391.242816,4068.414208,4298.902048,4222.494528,3839.191648,3353.494096,2765.40176,2264.524224,1850.861664,1535.193184,1317.518672,1119.846976,942.177936,753.777488,554.645568,402.980848,298.783264,225.521664,183.196,147.47688,118.364288,0.0,1062653147.6,1071575954.0,1059962183.2,1073498202.6,1085243600.2,1083455291.0,1085788633.8,1089330600.6,1091805342.6,1092595694.0,1104584389.0,1101946276.8,1101355446.0,1099540243.2,1100498504.4,1101038868.8,1103746202.6,1103064222.6,1102884563.2,1102023042.0,1103685690.6,1100575799.0,25.6,10000,f700,0000000000000000
2023-04-03,01:17:16,4091.385880,2711.304256,2151.370096,2295.917552,3144.946576,3266.535104,2660.682912,2316.411648,2233.720832,2287.256592,2477.018816,3001.430768,3860.49224,4319.172896,4377.472464,4111.4272,3521.036912,3022.44912,2615.663232,2223.884272,1847.112064,1512.775072,1220.873216,996.433824,839.456816,687.599376,540.861584,411.783248,300.364448,217.908592,164.41568,124.396672,97.851552,0.0,1067942935.4,1072397024.8,1062182686.8,1078077213.2,1084360371.4,1085050294.6,1088392008.6,1091705689.4,1092536060.4,1093976352.8,1102999091.2,1100827116.4,1100513515.8,1100361274.6,1099794219.2,1099609410.2,1101724726.8,1102841712.6,1104498966.8,1099251816.6,1103102697.0,664936696.2,25.6,10000,f700,0000000000000000
2023-04-03,01:17:17,4111.423089,2500.582368,2014.045312,2152.532544,2916.044144,3161.839456,2889.918208,2556.278512,2160.920048,1987.120112,2034.878608,2502.366448,3389.583888,3960.560208,4215.294928,4183.572944,3865.39424,3457.178816,2958.927056,2474.361376,2003.481712,1685.143456,1519.34656,1341.066064,1150.301856,897.89312,583.839808,372.834336,264.876672,205.518288,194.759136,182.3092,168.168464,0.0,1068111797.8,1067682242.6,1066375002.0,1075292538.8,1085187626.8,1083454679.4,1086319078.4,1089128953.6,1091452033.8,1092998367.0,1102905511.2,1101677853.0,1101949964.8,1099931531.2,1100301982.6,1103698804.6,1108527193.4,1102991852.6,1099277910.8,1105162067.6,1104635902.4,1100642044.2,25.6,10000,f700,0000000000000000
2023-04-03,01:17:18,4143.205925,2930.997808,2376.179888,2415.313936,3048.400096,3154.737472,2734.325776,2364.968208,2046.664672,1861.095024,1808.259104,2454.638592,3800.233696,4479.459184,4492.315728,4332.51064,4000.044288,3451.410352,2686.608448,2125.710304,1768.715776,1509.688384,1348.62808,1187.426752,1026.084352,859.902704,688.881808,522.69128,361.331136,233.750016,139.947952,80.373344,55.026176,0.0,1068916094.6,1069965312.8,1062476172.8,1075539163.4,1084809167.2,1083431163.4,1087073909.2,1090223857.2,1092161947.0,1093660033.0,1106333364.2,1101014635.0,1100995616.2,1098095071.6,1102414722.2,1100838175.0,1104325661.8,1103070951.2,1106851498.4,1104736361.2,1098323258.8,-215568268.0,25.6,9978,f700,0000000000000000
2023-04-03,01:17:19,4476.851642,3491.130672,3319.028224,3411.977072,3769.977312,3733.899504,3303.743504,2869.916112,2432.417408,2176.160544,2101.145552,2632.304448,3769.63696,4364.139168,4415.810448,4212.020608,3752.769728,3294.49824,2837.205952,2424.622992,2056.749408,1670.414304,1265.6176,944.673296,707.581392,571.033888,535.03072,473.21752,385.59432,304.168784,228.940928,174.199664,139.945024,0.0,1066872073.8,1071810905.4,1069254697.6,1075854800.0,1086063627.6,1085007026.4,1086758524.4,1091066414.0,1092130086.4,1093800524.4,1105216403.4,1101489254.8,1102014939.4,1100992721.8,1102215727.0,1099004121.4,1093214960.0,1103970125.2,1107208160.6,1100440075.8,1110141695.8,646550563.4,25.6,10000,f700,0000000000000000
2023-04-03,01:17:20,3942.436023,2499.748416,2174.93072,2451.169408,3328.464352,3477.832864,2899.275056,2425.594288,2056.790944,1981.568672,2199.927344,2696.355536,3470.852976,3889.006304,3950.815328,3750.901808,3289.265376,2918.870608,2639.717184,2283.13072,1849.111008,1480.64488,1177.732304,976.730096,877.638384,752.333296,600.814896,439.728176,269.073088,149.401008,80.71192,40.839408,29.783472,0.0,1065008869.0,1069786463.8,1064885395.2,1077500973.6,1085002352.8,1083797167.2,1086187552.8,1090136147.2,1091855264.8,1093958344.2,1101476384.8,1101892435.2,1099768437.0,1100342017.0,1099409282.8,1097494383.2,1102043740.2,1106824160.6,1100353830.4,1095491291.2,1098885980.0,-201986283.8,25.6,10000,f700,0000000000000000
2023-04-03,01:17:21,3903.398632,2682.132512,2016.706416,1997.501984,2624.51936,2824.351072,2596.9968,2323.542976,2003.989648,1946.396608,2150.763664,2754.5232,3757.675008,4309.448048,4409.842624,4078.961376,3316.804496,2799.656688,2527.518208,2222.633344,1885.002416,1560.1232,1247.995648,1034.228352,918.82112,778.56832,613.46992,451.564176,292.851152,175.25352,98.771232,53.765024,37.335632,0.0,1066760122.6,1069507369.6,628697029.0,1074403083.6,1084237841.6,1083628822.2,1085996761.6,1091878549.4,1092072056.6,1094108031.4,1102403836.4,1100560374.6,1101364751.2,1100553139.6,1098697751.6,1099373011.0,1103698993.8,1104053397.0,1103706696.6,1101330034.6,664205716.8,651184134.0,25.6,10000,f700,0000000000000000
2023-04-03,01:17:22,4163.729525,2396.880304,1953.424736,2177.678208,3069.640704,3286.940752,2829.578144,2403.190144,2007.776704,1981.768048,2325.164528,2991.436768,3980.58472,4477.5644,4482.375152,4275.363328,3856.528656,3346.071872,2743.992976,2254.902192,1878.799632,1598.096416,1412.792528,1189.648,928.6628,710.482592,535.107472,415.944528,352.993728,297.963376,250.853488,207.465504,167.799456,0.0,1064447887.8,1067375745.8,202707842.2,1075932923.6,1085101606.8,1083815327.6,1088152971.6,1092612116.0,1093048131.6,1092643679.6,1104485012.6,1103073790.2,1099727775.0,1099916434.4,1101280554.4,1102737481.8,1102063137.6,1103191766.4,1102655246.0,1106861564.6,1104951355.2,1104578579.8,25.6,10000,f700,0000000000000000
2023-04-03,01:17:23,4547.660485,3575.61568,3397.81728,3509.093744,3909.444768,3846.290144,3319.629936,2758.387248,2162.562288,1711.520416,1405.26176,2252.399808,4252.934416,5190.23936,5064.314448,4784.53184,4350.891744,3632.935008,2630.661824,1937.044096,1552.081808,1301.704432,1185.91184,1067.399664,946.167776,823.090496,698.167824,558.163344,403.077072,272.483904,166.383872,96.35992,62.412064,0.0,1067638082.2,1073398920.8,1069975794.0,1076337063.2,1086235128.2,1083730271.4,1087342407.0,1089942132.0,1091110571.8,1097219126.4,1107556569.0,1102567344.4,1098111934.0,1099282667.8,1099168212.0,1101416115.2,1101937708.4,1103441331.0,1107901528.4,1103508941.2,1098949341.0,1092682266.6,25.6,10000,f700,0000000000000000
2023-04-03,01:17:24,4113.133548,2400.901424,2184.152048,2430.290672,3139.317424,3283.03672,2861.448384,2492.136176,2175.09976,2041.696144,2091.92512,2600.657328,3567.892768,4105.392144,4213.154976,4087.159232,3727.404304,3267.455664,2707.313728,2318.901104,2102.21784,1871.437088,1626.558992,1288.672032,857.776368,578.619552,451.201664,364.91216,319.751056,269.799632,215.05784,168.797424,131.018384,0.0,1063380889.4,1068494615.2,1065333685.0,1075604989.0,1084577358.0,1084190215.4,1086815202.0,1090628401.6,1092463571.2,1093096633.2,1103661396.6,1101763353.6,1100305346.8,1099103737.8,1106971873.2,1103271911.6,1091954172.8,1105702124.6,1102278284.2,1103280191.4,1105143279.0,1098303458.4,25.6,10000,f700,0000000000000000
2023-04-03,01:17:25,3899.370688,2468.6292,1885.374336,2098.946848,3109.346784,3299.239312,2668.624464,2285.768304,2150.670784,1983.071408,1782.970144,2311.777024,3569.491888,4235.983744,4311.252048,4071.305904,3516.145408,2969.738432,2432.084368,2049.958576,1823.3612,1555.475664,1246.302128,996.598048,806.363536,668.785648,583.864416,487.685872,380.250112,286.34872,205.981712,148.534976,114.008544,0.0,1069135225.0,1065579372.6,1066154159.2,1077911436.4,1084531724.8,1084658078.6,1085812972.0,1090149872.0,1090440066.2,1094442052.2,1104095107.0,1100769590.6,1097037674.4,1102843975.6,1098855367.4,1100384513.2,1095986697.4,1105322741.6,1103583943.2,1107658593.8,668644173.2,666130165.6,25.6,10010,f700,0000000000000000
2023-04-03,01:17:26,3651.597802,1843.503728,1136.386592,1321.41296,2398.58296,2717.867328,2279.266016,1926.398688,1659.26552,1618.620096,1804.462224,2470.108736,3615.559712,4282.287792,4470.293264,4258.45312,3646.76728,3122.903216,2686.860832,2268.96856,1869.22664,1530.458464,1252.66416,1016.68296,822.514816,643.686,480.1964,361.0068,286.117184,236.853728,213.216448,184.972608,152.122224,0.0,1068791758.8,1059633489.4,1062635038.2,1076073678.4,1083278935.2,1082291134.4,1085842807.6,1090885097.4,1092005837.0,1093635891.0,1103768787.6,1101290006.4,1101657110.4,1099780614.2,1099845302.4,1100323918.0,1100541276.6,1103340366.2,1102912802.6,229499131.0,1108043333.6,1105329648.6,25.6,10000,f700,0000000000000000
2023-04-03,01:17:27,4034.130791,2318.561616,2038.38728,2207.53184,2825.995264,3099.167232,3027.047312,2796.916992,2408.775872,2159.14016,2048.009568,2535.392816,3621.289984,4222.970464,4340.433984,4118.853216,3558.227728,3092.070656,2720.381584,2306.715424,1851.071872,1444.236528,1086.209344,871.998016,801.60256,728.455728,652.55752,549.283664,418.634192,310.039504,223.499632,162.635104,127.44592,0.0,1063219779.4,1068962170.4,1062361999.8,1074025204.0,1085559901.8,1084906630.8,1086747068.6,1090245221.2,1092005138.2,1094843259.0,1103538727.4,1101237242.2,1101232590.0,1100389034.4,1099273247.8,1095615118.8,1103034091.4,1103674669.0,1105237325.4,1108455884.0,1102036623.8,1097550037.4,25.6,9989,f700,0000000000000000
2023-04-03,01:17:28,4412.702484,3013.816848,2933.944432,3296.3,4100.883344,4051.168896,3147.156736,2578.214848,2344.343216,2237.588816,2257.951664,2751.49712,3718.224896,4263.364304,4386.91528,4170.118656,3612.974896,3122.489504,2698.662688,2277.12392,1857.873072,1513.08096,1242.74776,1023.43672,855.147744,714.098336,600.288512,505.923216,431.002464,360.406864,294.136416,242.357616,205.0704,0.0,1064055108.6,1072377171.4,1068925910.6,1078882915.4,1085249217.2,1085445413.0,1086948408.6,1091654584.8,1092322358.0,1093504706.8,1103388636.0,1101867878.4,1101111430.0,1099970792.2,1100587393.4,1100231493.8,1101294829.4,1103211968.0,1103861036.2,1111782916.0,1106100097.0,660992250.0,25.7,10000,f700,0000000000000000
2023-04-03,01:17:29,4437.979706,3294.735008,2863.971968,3049.804144,3852.231248,3988.950432,3459.96104,2916.010352,2357.097808,2091.976464,2120.64568,2667.670208,3733.04976,4321.245216,4432.25616,4212.143904,3660.908352,3113.532032,2570.014896,2147.062336,1844.674336,1609.008032,1440.063312,1264.174384,1081.341168,882.967216,669.052416,491.285888,349.667504,241.427008,166.564368,114.182656,84.28184,0.0,1067010721.6,1073902229.2,1065792241.0,1078120659.6,1086585520.8,1084364130.4,1087987860.2,1090515735.4,1092066889.2,1093426306.6,1103987917.2,1101016766.6,1100539578.4,1100913915.2,1100268502.4,1102941605.0,1102668165.0,1105098187.6,1105196552.4,1104349138.2,1096190644.0,1096839916.6,25.6,10000,f700,0000000000000000
2023-04-03,01:17:30,4368.620707,3028.8436,2480.12016,2677.445488,3620.819584,3700.220752,2915.649664,2482.093648,2399.552976,2322.0628,2249.622896,2736.307328,3782.116064,4499.066016,4887.157712,4744.997456,4072.5852,3491.65864,3002.217232,2471.698048,1900.100896,1447.627888,1114.279104,894.807808,789.214,657.132672,498.563792,361.649488,246.389808,172.26624,139.278784,112.385568,91.586624,0.0,1068459551.4,1073172819.2,1064580969.4,1079815499.0,1085459812.6,1085757534.6,1086904351.8,1091070595.8,1092772383.2,1095217325.4,1103789694.2,1101938231.6,1102289403.0,1100665154.0,1096502686.2,1099541409.8,1100287992.6,1104305979.4,1101372400.4,1087401887.8,1104537987.2,1099072715.6,25.6,10000,f700,0000000000000000
2023-04-03,01:17:31,3845.283631,2393.387792,2103.644608,2225.13504,2757.859136,2906.718416,2671.712944,2415.119536,2136.93824,1888.467088,1669.706176,2127.398928,3261.545072,3921.143024,4106.192816,3973.90312,3524.274608,3046.558,2540.753568,2142.610992,1852.130512,1604.986352,1401.17864,1184.655248,955.41624,748.330288,563.397376,422.316944,325.088976,255.913344,214.789952,183.26512,161.3388,0.0,1062375602.0,1070022172.4,1061164228.0,1073990482.2,1084022054.0,1083814879.8,1085853082.6,1087813584.0,1091180662.6,1092748859.2,1103765652.4,1101262805.2,1099602002.0,1101344432.8,1098228559.2,1103177390.8,1101056656.2,1104615506.2,1104395213.0,1103682941.6,1107910343.6,1093734989.6,25.6,10000,f700,0000000000000000
2023-04-03,01:17:32,4135.870203,2850.573392,2483.488176,2623.64104,3271.031536,3418.727008,3066.7272,2692.576912,2296.276128,2219.502656,2462.257088,2790.557712,3204.404976,3511.514352,3711.88648,3644.873968,3310.4772,3080.739744,2955.661824,2703.046048,2322.892608,1944.997488,1569.3604,1181.004608,779.930144,501.022144,344.28064,263.352576,258.237968,250.508928,240.16544,220.206864,190.633168,0.0,1066115837.4,1070017885.0,1066860784.6,1075443810.8,1085776341.2,1085218955.6,1087169510.8,1091514942.8,1092283091.8,1090948592.2,1101355244.6,1102052883.4,1102322258.8,1100804086.2,1104563942.4,1102546940.2,1096925804.6,1101812152.8,1090721677.0,1104752524.4,1104452865.8,1107863156.4,25.6,10000,f700,0000000000000000
2023-04-03,01:17:33,4057.064411,2830.901536,2268.043216,2287.243072,2888.501216,3063.178176,2811.273968,2515.477776,2175.789504,1979.544528,1926.742768,2447.97112,3543.229536,4143.022656,4247.350496,4114.706976,3745.092096,3306.664016,2799.42304,2341.6352,1933.300544,1571.534992,1256.338288,1024.756704,876.790224,742.321248,621.349856,493.940336,360.092624,259.437952,191.976288,145.400624,119.710928,0.0,1068495528.2,1071451233.2,1062876365.0,1075240021.8,1084800147.4,1083750793.6,1087216537.0,1088830946.2,1091887366.2,1092527476.2,1104375114.0,1101597320.2,1100614031.0,1100926729.4,1100913882.4,1099347719.2,1101052545.2,1107241680.0,1102642933.6,1104978229.0,1105916533.6,234920537.6,25.7,10000,f700,0000000000000000
2023-04-03,01:17:34,4107.747196,2910.006208,2477.496048,2564.416944,3170.76904,3243.418416,2782.36552,2433.632368,2197.219136,2020.981392,1904.919088,2344.79224,3340.600784,3999.807616,4322.412848,4208.019088,3656.626416,3160.09448,2718.42304,2298.668672,1900.831376,1576.924432,1326.947856,1137.399856,1008.280608,845.764288,649.850896,489.651136,365.16504,274.317664,217.108992,177.043648,154.1216,0.0,1068403807.8,1069783568.4,1068153126.0,1075642794.8,1084290661.4,1084681505.2,1084930729.4,1090681917.2,1091347151.2,1093631435.6,1103061265.0,1101374652.4,1101651230.2,1100282005.8,1099212308.0,1100966571.6,1104819231.4,1103258376.6,1103866851.0,1107967590.2,1105106823.6,663974864.2,25.6,10000,f700,0000000000000000
2023-04-03,01:17:35,4273.406214,3229.098048,2628.453904,2717.462496,3496.124016,3634.73008,3133.281104,2643.313424,2164.827024,1933.497872,1949.325952,2507.421392,3607.783888,4221.974464,4349.992768,4231.697808,3867.088864,3390.812896,2802.870064,2277.902048,1815.908816,1482.713008,1278.314624,1102.015264,953.814976,803.19632,650.159296,509.21376,380.359808,275.581232,194.87808,140.686128,113.005392,0.0,1069729541.8,1073494877.0,1065729710.4,1077758085.2,1085482567.4,1083272457.0,1087201002.0,1089794238.8,1091230132.8,1094373383.6,1104064709.4,1101606542.8,1100793880.6,1099375636.2,1099897003.2,1101924509.8,1101512932.0,1104554864.4,1103047974.6,1110149584.8,1099551697.4,663512693.4,25.6,10000,f700,0000000000000000
2023-04-03,01:17:36,4254.380378,3097.403024,2642.68328,2829.936208,3659.16176,3683.22432,2902.123584,2343.0476,2005.99624,1864.65376,1919.02,2479.621872,3546.459136,4198.206,4434.862688,4249.298432,3641.513664,3176.94008,2855.577776,2531.081008,2203.449968,1830.833248,1413.230816,1099.627936,890.024544,719.68424,588.606976,458.610512,329.694896,226.743456,149.756256,99.012768,76.058784,0.0,1069231946.4,1071427554.8,1068250045.2,1078460493.2,1084786694.2,1083737863.8,1085427033.6,1090857019.2,1092389758.4,1093547970.8,1104074733.8,1101393873.0,1101769124.0,1103525623.6,1100068997.8,1102183659.0,1099335051.0,1106045459.8,1101268414.0,1107209729.2,238989790.8,1098523760.2,25.6,10010,f700,0000000000000000
2023-04-03,01:17:37,4376.697016,3610.859184,3153.849024,3215.695904,3796.399904,3761.253904,3110.25776,2683.495168,2480.965968,2347.704656,2283.711648,2782.992048,3845.545808,4407.345072,4468.38936,4170.218848,3512.833152,2993.19024,2611.29008,2213.240352,1799.041008,1405.153792,1031.578704,815.366976,756.518784,704.455248,659.17648,551.787296,382.287696,246.722656,145.09216,80.733376,53.646288,0.0,1069536063.0,1072997374.8,1069959418.4,1077366011.8,1085210454.8,1085505777.6,1087548673.2,1091067423.8,1091963142.2,1094176728.8,1103466991.4,1101094274.4,1101323837.0,1099528398.6,1100502634.2,1091319841.8,1099811122.4,1106550175.6,1106670674.8,1101472901.6,1099933093.8,-208058818.6,25.6,10010,f700,0000000000000000
2023-04-03,01:17:38,4193.663827,3372.682624,2999.64112,2977.570848,3306.47216,3271.75224,2873.411328,2496.716992,2141.669728,1923.28824,1841.572944,2332.578416,3396.30488,4003.50728,4154.185504,4055.435744,3707.257808,3275.60664,2760.482128,2323.832304,1965.656976,1656.243536,1395.592112,1200.14416,1069.899872,901.76104,695.727776,486.257152,273.349184,126.399424,63.72032,49.900752,45.066688,0.0,1068481347.8,1070939898.4,1069648136.8,1074596091.0,1084612652.2,1084119639.2,1085950643.4,1089986895.6,1091497121.4,1093489928.6,1104092922.8,1100970123.6,1100999301.6,1100324979.6,1101049190.0,1101323580.4,1102065164.2,1104858874.6,1104317426.4,1100005291.6,-192820476.6,641961633.6,25.7,10000,f700,0000000000000000
2023-04-03,01:17:39,4168.355067,2584.80616,2063.872384,2297.082032,3284.435248,3448.037984,2787.890528,2342.610912,2112.199104,2066.430048,2205.303568,2771.4416,3764.844288,4374.728704,4601.094528,4427.135744,3852.8524,3312.967088,2807.479536,2370.314016,2001.47048,1666.594208,1365.6852,1074.559904,793.218208,588.856128,461.473696,366.565712,304.132144,247.406864,196.389856,151.8028,113.645712,0.0,1066216108.8,1073179769.0,1058334930.6,1079284608.8,1084878817.2,1084216292.4,1087857194.6,1091150950.8,1092751674.2,1094423760.8,1103318819.6,1101795353.0,1101222499.2,1099709282.6,1103054987.4,1100177873.0,1100175984.8,1100783381.2,1104899529.0,1101147569.6,1100078287.4,1104434022.6,25.6,10010,f700,0000000000000000
2023-04-03,01:17:40,4321.945732,3111.57408,2923.433888,3138.964304,3758.164944,3826.766448,3344.768304,2902.58824,2500.226128,2259.096064,2179.198128,2726.280864,3900.344288,4492.019536,4501.306048,4196.65376,3578.063184,2987.565376,2425.1604,1987.073408,1673.304368,1387.341552,1129.185072,927.132048,781.182448,653.746576,544.824368,434.845952,323.81136,239.020176,180.472416,137.017984,108.656864,0.0,1067200161.8,1072438605.2,1067482360.0,1077407333.8,1086274767.4,1085276624.0,1088091795.0,1090688429.0,1092771732.4,1093914166.8,1103958437.4,1101528279.6,1096346623.2,1100863273.4,1099147871.0,1095455359.4,1100032280.2,1103332730.4,1104744513.0,1099835611.6,1104242274.8,1095277696.8,25.6,10000,f700,0000000000000000
2023-04-03,01:17:41,3916.168485,2463.974896,2140.71128,2447.175312,3383.3668,3461.661872,2682.060784,2185.222272,1971.146608,1908.848224,1998.327248,2543.316496,3543.816064,4118.574016,4267.590192,4035.242384,3421.530416,2897.588912,2463.417696,2078.828272,1743.820464,1438.801152,1163.770112,962.725728,835.667888,705.513808,572.263488,440.355168,309.788848,213.808656,152.414576,107.366128,78.663312,0.0,1063773742.8,1070288581.2,619246729.2,1078448199.0,1084254117.0,1083912336.0,1086015391.2,1090676105.2,1091037560.8,1094898841.8,1102402864.0,1100839295.0,1096746079.0,1101629448.6,1098162929.4,1097025677.8,1102329270.6,1103436381.2,1104178877.8,1100704711.6,1096686356.0,1103770509.6,25.6,10000,f700,0000000000000000
2023-04-03,01:17:42,4258.134329,2414.040992,2100.46304,2422.700288,3380.752976,3701.010496,3383.472848,3002.838288,2559.106688,2424.090944,2597.790752,3142.513088,4058.257712,4535.309472,4573.668352,4205.220704,3429.966448,2890.639936,2587.24136,2240.074512,1849.139216,1489.3232,1160.626448,922.528976,775.030768,637.492736,509.9148,396.16128,296.232176,211.533888,142.066464,90.940416,58.155776,0.0,1064799317.8,1070107152.2,1063655159.0,1077457807.4,1086706992.0,1085362035.0,1088448149.0,1091738290.8,1092707699.6,1095011590.6,1102603039.2,1101301424.6,1101195586.8,1100915946.8,1096032436.4,1099719992.8,1103686425.8,1094205292.2,1105816031.4,1101193968.4,-201800750.2,1103878945.4,25.7,10000,f700,0000000000000000
2023-04-03,01:17:43,4371.233901,2884.822,2672.135008,3032.62248,3966.284272,4118.289648,3488.63896,2860.086336,2232.631856,1960.40784,2043.414352,2665.86304,3827.753952,4389.609568,4351.430416,4119.53008,3693.908592,3225.35312,2713.863664,2269.325568,1891.739184,1609.986896,1424.0688,1257.60928,1110.60832,887.889824,589.453744,351.87016,175.139072,69.702848,35.56152,20.142016,13.351456,0.0,1065037672.2,1070291541.0,1068977742.8,1078448028.6,1086726166.8,1083723004.6,1087362752.6,1090806144.0,1092629674.6,1093090430.0,1105221972.4,1101604317.0,1101929400.2,1100222301.4,1100691620.4,1101651687.2,1106670332.2,1102240012.6,1105854197.4,-195486112.6,1097517404.8,1098164293.6,25.6,9989,f700,0000000000000000
2023-04-03,01:17:44,3637.276412,2244.834272,1843.953136,1982.535344,2660.58088,2704.912208,2115.529344,1836.118656,1866.680048,1854.5312,1799.672144,2344.773952,3489.836576,4116.656096,4225.232768,4037.786528,3554.317872,3063.64024,2565.753712,2130.22752,1757.061824,1421.152928,1122.501008,870.28408,664.502208,493.192688,356.355536,263.575376,214.852192,193.974768,202.561648,198.83584,180.106032,0.0,1063132266.6,1065688238.0,626835296.4,1075473573.4,1082562841.2,1083985283.2,1085971423.6,1089387101.4,1091289662.2,1093843023.0,1103769996.4,1100911848.4,1100238692.4,1099453824.6,1099447710.4,1096485869.4,1098830117.0,1099436264.0,1103549200.4,-186854045.2,1109226520.4,1103555641.4,25.6,10000,f700,0000000000000000
2023-04-03,01:17:45,4410.121569,2597.023248,2339.749792,2632.452736,3475.132128,3653.543744,3167.687696,2752.330128,2407.470944,2261.045312,2313.052928,2685.111424,3377.220752,3931.790336,4348.82016,4404.75176,4099.585056,3827.481696,3588.44136,3051.096624,2215.447488,1579.669456,1143.762624,908.834896,874.886336,796.13,672.565872,532.16528,374.928128,256.12056,175.742544,117.904096,82.6052,0.0,1063135278.6,1068533325.8,1066343104.2,1076948133.8,1086153688.2,1085006454.0,1088374562.2,1090517146.2,1092148069.8,1094405647.4,1103658447.2,1103141621.2,1106221744.8,1100378214.4,1097323192.4,1101935674.8,1102427355.2,1104047209.8,1108516435.0,660040890.8,1103639451.0,1101394437.0,25.7,10000,f700,0000000000000000
2023-04-03,01:17:46,4101.869055,2613.144624,2168.185472,2336.663616,3118.579392,3247.732768,2724.123968,2370.131744,2185.756176,2064.188064,2005.427392,2489.574512,3516.629248,4111.817824,4275.140336,4158.878752,3763.033104,3302.082416,2776.026704,2303.43984,1884.321456,1577.391328,1382.649216,1252.058,1185.617664,1029.850736,784.757168,540.497248,297.07104,127.46816,31.688608,5.978304,3.25024,0.0,1065930014.8,1071068701.4,1061617797.4,1077014111.6,1084484168.8,1084395529.2,1086484783.8,1090277007.4,1091578605.8,1093127986.6,1104057808.6,1101995979.6,1101439688.4,1100446255.6,1100323617.2,1100928723.8,1107094935.6,1104862713.4,1107389781.4,666543950.4,228713587.0,221582760.2,25.6,10000,f700,0000000000000000
2023-04-03,01:17:47,4046.043801,3070.147168,2595.973344,2750.671776,3534.24272,3575.267968,2873.747264,2309.76192,1883.311696,1655.233552,1625.527712,2169.94536,3288.486576,4060.103168,4484.79488,4400.068016,3805.922704,3258.531296,2757.893904,2248.361744,1729.934576,1331.048512,1051.703792,910.04336,906.067232,823.32104,661.804912,480.540816,279.528912,139.292704,59.83224,15.589952,8.701712,0.0,1069429556.2,1070618510.8,1069269502.8,1078022043.0,1084690223.4,1082369306.2,1084116264.4,1089313988.2,1092056139.0,1093690328.8,1103640314.8,1101285511.6,1101825150.4,1100481709.4,1094131239.6,1100903485.4,1101693919.8,1105374252.6,1105104602.0,1094625542.8,1089276547.2,236559999.6,25.7,10010,f700,0000000000000000
2023-04-03,01:17:48,3780.987540,2305.96392,1635.3856,1739.105056,2617.122368,2843.706096,2418.85664,2092.117648,1863.489232,1785.679216,1858.687696,2374.233376,3332.316448,3950.91568,4230.031104,4182.039888,3806.942096,3378.154688,2895.677936,2416.84392,1941.652656,1544.495136,1225.371216,996.671264,858.395296,704.565984,535.18336,381.153408,242.476112,151.423728,107.996256,79.147616,64.877808,0.0,1067312113.0,1070070240.8,1054355946.2,1076679004.0,1083701229.4,1082665879.6,1085835988.8,1089500161.6,1091723869.4,1092737468.4,1103659460.0,1101714145.4,1101054335.4,1100205564.8,1101371812.0,1093947065.8,1104589252.6,1103332792.2,1101767565.4,1090979912.2,1105069105.8,-216570668.8,25.7,10000,f700,0000000000000000
2023-04-03,01:17:49,3622.422891,1865.934032,1792.284688,2027.032544,2570.177776,2721.47392,2480.921088,2140.877952,1701.344384,1511.272192,1570.661248,2151.796192,3254.67696,3901.698736,4092.861184,3950.446096,3474.453424,3064.214944,2719.73096,2318.900368,1861.723168,1442.362432,1060.817904,816.782768,710.256976,618.520128,541.57208,462.009472,379.832224,308.138688,246.928832,199.062896,164.540896,0.0,1058125591.4,1069076303.6,1055231319.0,1073769283.6,1083591905.6,1081704268.4,1085038710.4,1089672814.0,1090080542.8,1094047695.6,1103372752.0,1101098297.4,1101135888.0,1100603034.6,1097983344.6,1095890583.0,1102151197.0,1101830332.0,1102769868.8,1107010816.6,1108564651.6,1089836279.8,25.6,10000,f700,0000000000000000
2023-04-03,01:17:50,4242.944072,2952.1208,2822.080912,3011.64424,3520.811088,3536.809376,3059.6396,2655.418944,2324.147712,2128.889984,2069.646048,2567.099104,3621.249264,4164.70288,4197.459376,3987.499024,3534.821344,3081.319872,2626.994528,2217.032368,1851.433248,1547.825344,1306.208688,1096.364288,918.292272,757.78112,614.830928,494.385504,396.4448,321.872912,270.669808,231.609776,204.6928,0.0,1065468079.0,1072608926.6,1067346516.2,1076777704.8,1085214447.0,1084273239.4,1087211851.4,1089126170.6,1091802413.6,1092897126.6,1103533758.6,1101453337.2,1100182141.0,1100145386.0,1100034314.0,1099919396.8,1101185403.0,1104793663.8,1104419376.2,1108820658.4,1106952669.2,1101852202.2,25.7,10000,f700,0000000000000000
2023-04-03,01:17:51,4194.097147,2661.060448,1936.255936,2021.93616,2918.100976,3093.813088,2549.072272,2201.075104,2049.821184,1975.391216,1977.785104,2708.01192,4166.07168,4862.113568,4796.13808,4574.447952,4197.044,3664.22192,2975.98184,2404.81552,1950.7228,1573.860016,1274.227024,1047.624672,894.052992,744.591664,599.240688,457.828192,320.354128,222.487984,164.229808,123.176416,99.32784,0.0,1068924184.6,1071701030.2,1057695214.0,1077722833.0,1084304026.2,1084199171.4,1089566064.4,1090946639.2,1091900173.0,1095176756.8,1107299779.2,1101916460.8,1101990985.4,1100889340.4,1099486659.2,1100170266.2,1099131040.6,1106417675.0,1103398131.6,1095691465.2,1106779403.8,661329152.2,25.7,10010,f700,0000000000000000
2023-04-03,01:17:52,4132.527923,2500.054864,2102.632176,2380.923872,3334.930224,3584.108784,3128.460016,2709.574224,2327.451664,2072.44216,1944.545504,2478.748976,3675.052688,4425.375824,4729.717872,4508.726848,3762.402448,3137.272016,2633.335248,2163.923088,1729.035136,1377.89216,1110.494176,928.066688,830.60968,718.139024,590.65464,459.494752,324.659392,218.94248,142.344032,90.436112,63.21872,0.0,1066675969.6,1069678074.0,1065824672.4,1077928322.6,1085768818.2,1084297831.4,1086366779.4,1089745255.4,1092343564.6,1094829884.6,1103147846.0,1101411081.2,1101493833.2,1099338770.8,1097903802.2,1100115991.0,1100038842.4,1102890700.2,1105413012.2,1102117431.6,1099358800.4,224538691.4,25.6,9978,f700,0000000000000000
2023-04-03,01:17:53,4344.152666,3085.437248,2718.855072,2988.61656,3894.721776,3932.788576,3102.816992,2557.7312,2297.53088,2189.07368,2232.359616,2747.729152,3735.182816,4320.176128,4502.709088,4343.91816,3843.80264,3332.58448,2810.264016,2338.976736,1918.722896,1532.563744,1180.4992,905.197984,706.66016,565.453008,481.576624,395.432448,307.02048,233.255296,174.136896,130.649104,102.791952,0.0,1068893726.6,1070808341.2,1070206698.4,1079412169.4,1085729985.2,1084980687.0,1088077748.8,1090744297.6,1092575658.0,1093514455.8,1104133726.2,1101046601.6,1100334623.4,1101150632.0,1098929643.4,1101091813.2,1093992652.6,1102498750.6,1105602777.4,1093946411.2,1107756551.8,-202694426.4,25.7,10000,f700,0000000000000000
2023-04-03,01:17:54,3667.776960,1451.97856,1243.953104,1674.233936,2742.820992,3006.260352,2464.5524,2146.975168,2053.52888,1987.005808,1947.406048,2394.817168,3329.239104,3887.666896,4070.100736,3945.25992,3513.145072,3077.060544,2637.006784,2191.884032,1741.692432,1384.617776,1120.659984,932.816096,821.086096,709.67816,598.59224,486.57408,373.62368,293.927744,247.486304,208.781264,177.812608,0.0,1056553620.0,1066654373.8,1050041399.6,1077813521.8,1084055393.0,1084272937.2,1084866233.2,1090069297.2,1090708159.4,1093265403.6,1102876576.2,1101422266.6,1100937058.4,1098895892.6,1099763983.6,1099051113.0,1095785041.6,1107484971.4,1104449357.8,1100604084.4,1110924187.6,1102986359.8,25.7,10010,f700,0000000000000000
2023-04-03,01:17:55,3996.391581,2709.868112,2319.244096,2500.833552,3254.636384,3368.982912,2843.873088,2475.942672,2265.191504,2140.155808,2100.835424,2526.374928,3416.774416,3931.102832,4069.360592,3847.787248,3266.383504,2854.742384,2612.864112,2307.253792,1937.911136,1552.20976,1150.149568,860.439824,683.080576,579.082704,548.44616,498.599744,429.543472,360.881152,292.612816,237.101024,194.345824,0.0,1066500947.0,1070959566.6,1065835104.8,1076884337.2,1084531814.2,1084306743.2,1086294115.2,1089566082.0,1090963654.6,1093466476.8,1101872087.2,1101202979.2,1100926647.2,1100489067.6,1099885850.0,1098878402.6,1092822257.4,1103372065.8,1106573736.4,1104964447.2,1111437919.6,1095435821.0,25.7,10010,f700,0000000000000000
2023-04-03,01:17:56,4032.411621,2313.169232,2080.440624,2329.599456,3060.645808,3225.77608,2824.990288,2401.953936,1956.66648,1754.108592,1794.280176,2346.368752,3410.374416,4102.569632,4422.954,4352.166304,3890.205904,3388.699904,2847.648528,2333.60096,1846.557136,1514.854448,1338.49272,1166.693776,999.457488,811.769872,603.630944,443.74312,332.106496,252.273152,204.243088,168.544624,145.177712,0.0,1063486361.8,1067653265.4,1066336308.4,1075254045.2,1084492473.0,1082957389.4,1085698594.6,1090649057.8,1091531803.0,1094825961.6,1103527745.0,1101930499.8,1102174010.2,1097576495.2,1100833725.0,1101963054.6,1101943736.2,1104406086.4,1100147847.6,1105756490.0,1107218071.6,1088285910.4,25.7,10010,f700,0000000000000000
2023-04-03,01:17:57,4190.920050,3195.869328,2863.253856,3037.087456,3717.370016,3704.960832,2999.859472,2459.2196,2083.040864,1898.879952,1906.73696,2390.662128,3350.65576,3889.469584,4007.103264,3877.5128,3500.698336,3209.008064,3002.441552,2692.77392,2280.005152,1839.825168,1372.234256,1029.53704,811.733552,618.992928,451.315216,314.978304,209.982192,142.337648,112.04464,85.13096,62.87096,0.0,1065454048.0,1073290895.6,1066557313.8,1077460846.2,1084915238.4,1083476068.4,1087054962.6,1089495695.8,1090915187.4,1092661766.6,1104083490.2,1100992008.2,1103842782.2,1101477484.0,1100832055.8,1099590502.4,1102876766.2,1099734009.4,1106243412.8,-190153854.0,1104458219.2,1101410315.6,25.7,10010,f700,0000000000000000
2023-04-03,01:17:58,3728.198034,2774.234624,2227.074016,2069.0584,2300.18784,2467.481296,2570.939056,2359.980128,1834.604496,1557.635184,1529.072016,2060.153712,3150.880128,3862.575984,4195.241312,4172.907328,3795.574416,3444.527392,3119.765968,2648.249488,2029.977904,1475.537424,984.928224,674.781232,545.096624,447.471792,381.906816,310.916112,234.499696,177.497392,139.909184,108.50336,83.279936,0.0,1066054667.6,1071458671.8,1058727586.6,1070447419.2,1084437833.6,1082288485.0,1083966210.8,1088874703.2,1091109258.4,1093404444.2,1103895029.4,1101895754.8,1102428628.8,1099995945.2,1099831560.6,1088224848.0,1101622162.2,1094288029.8,1103485974.4,658913658.0,1100949744.2,1098307525.6,25.7,10000,f700,0000000000000000
2023-04-03,01:17:59,3574.945339,2034.2076,1639.5924,1792.317792,2492.38384,2576.282416,2044.013744,1723.264448,1614.034576,1567.187328,1582.722992,2100.664448,3121.011616,3794.489456,4121.097808,4134.279536,3834.034912,3361.503024,2716.684416,2172.554352,1729.11296,1439.97368,1305.136752,1138.360208,939.644224,738.566224,535.126272,372.751568,251.44224,161.447504,102.767376,62.469712,41.651344,0.0,1064416367.0,1068646248.8,1059365775.8,1075605891.2,1081318884.0,1080948549.8,1085129933.6,1088437253.6,1090548941.0,1092683549.4,1103422165.8,1103517875.4,1099663953.0,1099731116.0,1098874909.0,1102359791.6,1100956603.8,1101503962.2,1104481073.2,1091917380.8,1095169516.8,1095393280.6,25.6,10000,f700,0000000000000000
2023-04-03,01:18:00,3877.662562,2615.856416,2232.676272,2391.858688,3093.403616,3081.318656,2355.603952,1954.039888,1876.626608,1810.561872,1755.845808,2306.984064,3463.9768,4132.82392,4313.52568,4130.581936,3583.99224,3095.813424,2666.045808,2280.117872,1938.02968,1660.198512,1446.624432,1211.606048,955.14312,687.981072,410.119904,222.795696,126.008432,79.842784,83.3928,79.204992,70.903312,0.0,1067734687.4,1068444875.2,1068880211.6,1076795504.8,1083264099.4,1083614917.0,1086303033.2,1088746645.8,1092037421.8,1094117670.2,1103468496.2,1101021410.2,1101461631.6,1100788756.4,1099682774.4,1103540038.6,1102703399.8,1101795381.8,1100467773.0,-623025251.2,1098850140.6,1106200625.2,25.7,9989,f700,0000000000000000
2023-04-03,01:18:01,4155.529646,2877.061376,2688.376608,2903.015584,3520.978368,3508.94448,2866.913728,2382.554256,2055.86592,1956.479984,2084.396656,2735.305472,3909.20664,4471.575392,4422.411712,4150.867824,3656.943552,3145.43096,2616.329744,2173.322736,1816.410032,1460.826224,1106.571312,827.574768,623.836752,507.220672,477.726576,430.454192,365.403552,303.1764,243.772768,199.520096,170.418384,0.0,1064624722.2,1071103131.6,1067545837.4,1076536254.4,1084846527.6,1083346962.8,1089865332.8,1089844844.6,1090810994.0,1096020224.6,1104029709.4,1101536620.8,1100481391.8,1099232744.4,1100984430.2,1098649576.2,1088278000.0,1104097205.0,1104917632.2,1103566203.6,1111102348.6,227125297.6,25.6,10010,f700,0000000000000000
2023-04-03,01:18:02,4019.517395,2638.395088,2215.868624,2351.568528,3045.495024,3134.974512,2620.00728,2349.601872,2323.758688,2221.449808,2042.67536,2465.353664,3489.484624,4054.125104,4159.275248,3993.705424,3557.41592,3092.67456,2599.481344,2148.12024,1738.591424,1468.865232,1338.941776,1224.750736,1126.292256,940.67528,667.89968,458.098528,311.271808,216.900864,174.985632,141.574192,116.666528,0.0,1066037286.0,1070627364.8,1063725024.0,1076215276.4,1084583035.4,1086038615.4,1087279608.2,1089706678.6,1091644746.6,1094268184.0,1103387844.6,1101216587.0,1101458364.6,1097520944.4,1101398277.0,1098859478.6,1108182001.4,1104777849.2,1102517052.2,1103669782.2,1101016604.8,1104521876.6,25.7,10000,f700,0000000000000000
2023-04-03,01:18:03,4057.530413,2990.447904,2502.644896,2723.242336,3652.240144,3641.782816,2691.870256,2144.776384,2000.50112,1921.802192,1908.679536,2437.9092,3509.491072,4119.602192,4268.24248,4091.03736,3587.986912,3099.41592,2625.32408,2178.505792,1758.960832,1422.270256,1168.433872,975.447088,843.309824,718.043232,599.647312,476.560976,348.784192,244.100688,162.510432,106.915312,77.315344,0.0,1069137917.2,1072926168.8,1066833734.0,1080467376.8,1084375655.6,1084039387.2,1085799460.0,1089523476.8,1091425663.4,1094170595.2,1103080923.6,1101662930.0,1100950747.6,1098994768.8,1099799440.2,1099119682.8,1100699984.2,1103468671.2,1104914602.8,1101893772.8,1101277820.8,1093212777.8,25.6,10000,f700,0000000000000000
2023-04-03,01:18:04,4104.133160,2947.689744,2583.325872,2890.65992,3869.691888,3940.107712,3101.907328,2433.474752,1934.809792,1708.031376,1753.139424,2351.773728,3503.93448,4123.127632,4209.352736,4022.232128,3561.76552,3106.479104,2656.37304,2213.740608,1778.581856,1439.413008,1196.233792,1028.932224,937.50824,788.327072,581.388784,407.217776,265.814064,164.508688,103.3016,63.286672,44.463904,0.0,1065356254.2,1073510535.0,1064865432.8,1079505643.6,1085216958.6,1082064216.4,1086628940.2,1089508761.4,1091190599.8,1094217105.6,1103917458.2,1101141237.2,1100664248.0,1101218230.8,1094742003.8,1101711370.6,1104456568.2,1103162061.6,1098152706.4,1105031793.2,222679620.0,1092538994.2,25.7,10000,f700,0000000000000000
2023-04-03,01:18:05,3740.463667,1627.307664,1392.36064,1696.735968,2540.433344,2746.384528,2314.589312,2015.88504,1850.27144,1769.879056,1774.707904,2242.019856,3171.815088,3785.541552,4083.19912,4019.222464,3593.611568,3263.144576,3027.821584,2659.397264,2157.871264,1763.874192,1477.405984,1239.58448,1050.409824,828.932512,575.152592,397.613712,296.315888,215.978624,156.601952,113.34968,86.22184,0.0,1060975880.6,1064638188.2,1060683081.6,1075513232.4,1083276795.0,1082820671.6,1085244301.4,1088186178.4,1090870909.4,1092550866.4,1103126773.8,1100997645.4,1105612935.6,1098835774.4,1100202988.8,1105565392.8,1104639958.2,1101397075.0,1098618243.2,1110835515.6,-189470164.4,1103102929.4,25.7,10000,f700,0000000000000000
2023-04-03,01:18:06,4207.685423,3906.071968,3303.115088,3227.263184,3678.516256,3620.365184,3052.80992,2535.662208,2068.92192,1824.35744,1801.968896,2409.490864,3646.923152,4246.339744,4207.740624,3915.30224,3369.025104,2853.29472,2368.111376,1998.373968,1744.082624,1491.763216,1241.41592,1045.816864,904.966256,774.276336,653.747008,519.180688,370.577312,254.798032,171.842816,116.84584,89.807088,0.0,1071030227.2,1074104642.0,1068479371.6,1076364540.2,1085287054.2,1083647429.2,1087136560.6,1089580216.8,1091898336.8,1093970283.6,1104177850.6,1099943336.4,1099532781.4,1100321900.6,1100136981.4,1099407977.2,1102396657.4,1104775669.4,1105245131.2,1104349237.2,1101839618.0,1089947714.0,25.6,10010,f700,0000000000000000
2023-04-03,01:18:07,3926.259483,2383.917696,2081.081712,2438.664448,3456.66616,3580.841008,2811.189008,2286.90672,2007.994304,1895.280352,1948.764704,2471.386864,3463.146672,4024.138672,4154.362896,3911.463872,3295.442,2829.790288,2514.509328,2190.328448,1857.247584,1536.21248,1227.223024,991.563584,829.234272,680.066496,544.060288,430.900288,340.586416,265.8012,206.54464,164.836304,140.676208,0.0,1062788018.4,1071750995.6,1056199531.8,1079593070.6,1085103954.0,1084307916.6,1085442444.6,1091528363.4,1091004691.2,1094419563.0,1102789681.4,1100507947.6,1101528042.4,1100116748.4,1098497253.4,1100802934.2,1101506997.2,1102493870.0,1100779068.8,1108583602.4,1103759357.8,639822892.8,25.7,10000,f700,0000000000000000
2023-04-03,01:18:08,3886.448954,2989.34824,2644.11728,2728.918064,3243.750832,3150.305664,2448.582672,1973.649808,1725.506864,1630.123216,1687.498576,2161.019504,3050.685984,3673.748192,4030.206544,3973.190672,3502.70136,3110.531344,2796.68096,2378.314192,1855.430688,1375.92448,939.795328,697.543824,649.16992,654.730128,714.224384,693.472416,592.474256,480.804832,358.46416,272.26888,222.218992,0.0,1067260575.2,1070825055.6,1068089970.6,1076007651.0,1083196949.2,1082515383.8,1084280759.0,1089134009.0,1091457857.0,1093310149.0,1102039548.2,1101341277.8,1100971885.6,1099699073.8,1100419040.6,1090604285.0,1096419508.6,1108021801.4,1101343490.8,1116462108.2,1105034963.8,1096908174.2,25.7,10010,f700,0000000000000000
2023-04-03,01:18:09,4320.119631,3940.423152,3748.696272,3687.095456,3755.620512,3575.3544,3146.29712,2630.93672,2029.272784,1770.167136,1853.619744,2464.517696,3602.860992,4232.504096,4353.447168,4104.177152,3484.694048,2918.47104,2405.507568,1967.032592,1603.045808,1353.28,1217.734992,1121.52144,1064.639168,940.229008,748.291008,559.960112,375.236336,236.731824,144.44656,86.102192,61.698752,0.0,1070118961.4,1073081436.8,1071816086.2,1075425740.8,1085814884.8,1083085539.6,1086483345.2,1089450027.4,1091610698.6,1094095323.4,1102444130.4,1101634874.4,1099114295.4,1098206564.4,1098973515.8,1100885932.4,1103849292.8,1106106971.8,1103761479.6,1108614654.2,1086661240.6,1088531334.8,25.6,10000,f700,0000000000000000
2023-04-03,01:18:10,3280.005520,1528.54632,1000.25768,1007.904592,1580.617984,1833.210368,1765.681568,1649.16816,1483.669856,1251.269536,951.967312,1688.498944,3460.864656,4355.139936,4371.325104,4196.053952,3829.326512,3182.535456,2255.681056,1675.667504,1442.49488,1344.60776,1382.00616,1271.595648,1013.376192,774.516864,555.017552,416.59008,359.234576,314.664,282.878448,255.719664,233.187712,0.0,1058601591.8,1064485931.8,-237693087.4,1069337914.2,1081280171.8,1081284511.2,1083467532.8,1086665839.2,1089637688.8,1094681414.2,1105878577.2,1100839671.8,1097113851.2,1093778452.8,1102683994.8,1102327459.4,1103931088.4,1102655741.4,1099373580.8,1112131200.2,1102951282.0,1104918491.2,25.7,10000,f700,0000000000000000
2023-04-03,01:18:11,4509.292087,3598.980176,3083.196992,3197.440816,3941.711616,3908.973392,3099.22608,2563.139936,2300.714752,2183.793552,2212.376544,2810.875824,3979.291168,4537.918464,4486.758,4162.568704,3565.350592,3085.888384,2724.181792,2382.873824,2061.964288,1744.863936,1431.572752,1172.08288,966.394336,781.538256,617.514624,481.068048,372.198496,287.175152,225.998048,181.041968,152.306912,0.0,1069590437.0,1073735813.8,1068383731.0,1079127222.0,1085368053.4,1084939267.8,1088013089.0,1091368033.0,1092642044.0,1095221769.6,1104572411.2,1100944908.0,1101626367.6,1101714565.8,1100542056.6,1100838395.6,1103321913.4,1104282466.0,1104722757.2,1106604221.2,1108983786.6,648739756.6,25.7,10000,f700,0000000000000000
2023-04-03,01:18:12,3718.586344,2446.76696,1896.496272,2159.022752,3234.346336,3364.800784,2550.385936,2080.772688,1955.96128,1896.155152,1901.3544,2424.384624,3465.24536,4004.835984,4043.156592,3731.8688,3070.9728,2594.710352,2303.081392,2006.808816,1705.892656,1398.48528,1084.586704,859.8276,724.207872,610.484288,518.6568,430.73824,346.728624,277.94464,224.386336,184.315184,157.731168,0.0,1067576614.0,1068906360.0,1061925641.0,1079603050.8,1084381280.6,1084354480.6,1085994144.2,1089956275.6,1091829243.6,1094217204.4,1102578218.2,1098586920.4,1101304191.0,1098344845.6,1099057441.0,1097089086.4,1100099920.2,1101520050.4,1104076661.8,1105443119.6,1105005653.8,1095846639.8,25.7,10000,f700,0000000000000000
2023-04-03,01:18:13,3997.493652,2360.932032,2088.414816,2472.655536,3513.654256,3702.227584,3038.375392,2519.335696,2145.108416,1941.796528,1909.399712,2487.067216,3674.799072,4254.602,4226.475872,3951.046624,3428.3144,2911.566896,2400.803712,1976.277264,1637.987792,1338.496992,1077.805088,955.168608,970.587536,902.348304,750.450848,568.001424,355.000064,206.797008,123.392288,71.009456,49.648512,0.0,1065375845.6,1069320744.4,1066195786.8,1078899086.6,1085536923.2,1083803107.0,1087336644.8,1090105154.0,1091046527.0,1093864321.2,1104262706.0,1100445451.6,1099356210.0,1100336498.4,1099028323.8,1089759723.8,1106735101.0,1106609851.6,1103558509.2,1104752741.8,1095203050.8,1095446646.0,25.6,10000,f700,0000000000000000
2023-04-03,01:18:14,4415.591732,2824.642,2358.613648,2625.574144,3625.523536,3765.950496,3046.85464,2561.96424,2311.279152,2272.900832,2446.829536,3063.42104,4122.67568,4711.109472,4828.72256,4496.6248,3714.81616,3087.118944,2613.532912,2178.66936,1782.528224,1510.615648,1362.931616,1273.12688,1241.201472,1074.905376,774.238592,505.919776,269.948912,117.600512,52.11288,27.514672,20.945184,0.0,1067827766.4,1070623564.6,1064271817.2,1079195701.8,1085654271.0,1085270848.0,1088391497.2,1092019945.8,1092925145.2,1096097392.8,1103049574.8,1101212255.0,1101625593.2,1099416596.0,1098700167.8,1101814619.8,1107675868.2,1107135839.4,1103746743.8,1091762744.6,1092351061.8,-631237545.2,25.7,10000,f700,0000000000000000
2023-04-03,01:18:15,4024.643243,2632.808256,2238.354832,2473.345744,3337.781056,3439.529936,2778.592672,2361.960912,2189.634736,2038.848064,1909.60064,2374.692464,3434.123488,4015.64272,4119.250048,4012.465632,3695.289408,3243.192384,2656.17432,2155.28032,1740.510352,1443.455296,1264.115328,1101.853056,956.668384,786.4456,591.1848,435.880464,320.532592,246.272096,213.09896,187.707328,170.097152,0.0,1065558050.4,1072582591.4,1062562334.0,1078384470.2,1084813685.6,1084881188.4,1085899803.8,1089886056.0,1091389306.2,1093353609.2,1103960127.2,1101289973.6,1099157902.8,1099793699.4,1100345366.0,1099129996.6,1104391175.8,1104671695.4,1102585435.4,668945268.6,1108591058.2,659158368.6,25.6,9989,f700,0000000000000000
2023-04-03,01:18:16,4024.485563,2769.337792,2266.064816,2481.57344,3415.863728,3576.225728,2962.659616,2458.065872,2062.444384,1846.935792,1811.539824,2371.341792,3526.341648,4158.490192,4267.787312,3973.224368,3274.801216,2729.40888,2337.0476,2052.354592,1875.329936,1693.126848,1505.745456,1288.07304,1040.109552,801.132768,571.142768,405.56632,304.403472,230.865344,184.951904,149.813008,125.448624,0.0,1067708275.4,1071330587.0,1063845400.4,1078248590.6,1085694592.0,1084207926.6,1085703938.6,1090296487.4,1091950152.6,1094671683.0,1103335660.2,1097634272.4,1102267411.4,1099086837.6,1099341298.6,1105447765.2,1101283290.0,1102733118.0,1105188757.6,1102841788.0,1101288793.2,1098153468.8,25.6,10000,f700,0000000000000000
2023-04-03,01:18:17,4439.404039,3593.803664,3274.112592,3382.038128,3917.580912,3901.405232,3333.511712,2855.900096,2468.570672,2231.6812,2145.232,2600.142976,3596.414304,4184.200496,4363.501952,4248.655072,3839.660064,3353.954688,2791.538384,2280.609744,1821.168528,1455.827952,1184.587904,974.78224,826.410928,690.967072,568.45064,441.037504,308.727664,202.448528,122.200144,71.341632,47.43336,0.0,1068751037.2,1072903885.0,1070200636.4,1077064502.0,1085800821.4,1085100115.8,1086386221.6,1090828213.4,1092334448.0,1093556015.8,1103947073.4,1101810073.4,1100285798.8,1099981214.8,1099523319.2,1099703687.6,1099352857.4,1103845716.8,1104600731.0,1101701286.2,231815510.8,1103013062.8,25.6,10000,f700,0000000000000000
2023-04-03,01:18:18,4114.301499,3188.422752,2960.64632,3279.282416,4144.331296,3979.078272,2783.523728,2088.052336,1892.664528,1831.825536,1905.535568,2540.085408,3735.474848,4365.131248,4429.054688,4160.822704,3560.435104,2991.412304,2453.754096,2004.971952,1645.065872,1360.404464,1150.987616,928.068096,691.645904,496.624544,343.004064,249.348,215.656448,182.405424,149.594912,121.513536,98.161264,0.0,1067181106.4,1072782908.0,1070295828.0,1080929066.4,1084500559.8,1083925797.6,1086947481.4,1090756969.8,1091330400.8,1095111545.6,1103946910.6,1100536722.8,1101470726.4,1096883032.2,1097969250.4,1102968599.2,1096047466.6,1095136454.0,1096872428.0,1104475058.8,666524482.4,1093170114.4,25.6,10010,f700,0000000000000000
2023-04-03,01:18:19,3758.522829,1788.273008,1562.606592,1907.853056,2824.012304,3021.8664,2501.41512,2196.40584,2106.838848,2039.823344,1995.3596,2490.462384,3525.131584,4080.40488,4156.28208,3949.812848,3460.997024,2972.443408,2484.152144,2078.6228,1755.85552,1506.757856,1331.329888,1119.499344,871.266208,656.588976,475.467712,354.651504,294.140368,244.689856,206.300016,177.054752,156.954048,0.0,1060949484.8,1066389736.2,1060755935.2,1077034187.4,1083951441.4,1083913751.6,1087110213.6,1088486577.6,1091751476.2,1093719284.4,1102740994.6,1100921252.6,1100153432.4,1098030714.6,1099943307.2,1102239773.6,1100548478.2,1103196712.6,1067671141.4,1110191821.0,1094161879.6,1102806625.8,25.7,10000,f700,0000000000000000
2023-04-03,01:18:20,4238.854835,2496.476848,1896.855952,2151.865168,3261.504304,3550.658064,3019.326176,2611.464848,2327.073872,2190.693376,2202.323072,2777.69536,3916.809968,4592.15136,4803.719136,4549.950592,3830.846,3221.167536,2720.915136,2278.128,1892.806176,1524.336224,1172.71824,914.543136,749.810992,647.9148,608.854656,549.145744,468.788064,382.232944,289.480352,221.421264,178.055648,0.0,1069278952.0,1069446016.0,1065383597.4,1079073603.4,1085938055.6,1084970469.2,1087852723.2,1091555266.2,1092637210.6,1095419449.0,1104115466.2,1101207359.2,1100326444.8,1101266011.8,1100247029.0,1099435915.0,1097695951.0,1103376897.6,1105058285.6,1111285684.0,1098141747.8,1099066296.4,25.7,10000,f700,0000000000000000
2023-04-03,01:18:21,4532.422963,3493.792,2927.354,3181.871584,4257.344768,4360.477536,3491.269488,2798.439696,2281.98752,2171.804416,2467.890528,3130.474608,4159.556688,4680.34472,4692.838384,4317.527728,3554.412688,3008.635056,2680.195504,2312.59112,1905.822272,1530.742016,1187.350608,944.197248,801.282,643.12992,469.740976,330.769296,226.214832,174.352816,175.183248,161.174144,132.32552,0.0,1071301526.8,1073154559.2,1070658691.0,1080890550.6,1087153055.0,1084794312.0,1089862976.4,1092052853.2,1093862271.6,1095633024.0,1103459744.6,1101187780.2,1101899948.6,1100152488.4,1099894765.6,1094543552.2,1103482609.8,1103918515.6,1105678790.8,-618421528.2,1113432785.8,1106986788.6,25.7,10000,f700,0000000000000000
2023-04-03,01:18:22,4324.808048,2968.70376,2412.288304,2596.088672,3520.104592,3655.055568,3000.941648,2589.52784,2420.813872,2230.321168,2018.049584,2642.516752,4103.722848,4800.412496,4732.586128,4437.054,3913.816256,3263.0084,2484.630608,1946.941328,1649.940528,1468.239408,1401.837712,1276.707248,1092.847872,873.083984,617.415392,418.823984,277.309696,178.361856,121.980496,83.796768,63.81064,0.0,1068392114.0,1073814500.6,1063086561.4,1079349524.2,1085783490.8,1085911560.2,1087621075.0,1091305837.8,1092117551.4,1094631370.6,1106002184.8,1101478056.6,1099643203.0,1099768330.4,1099640321.4,1103337044.6,1103186103.0,1105281724.2,1102756027.4,1101375690.8,1098845041.4,234182860.4,25.6,10000,f700,0000000000000000
2023-04-03,01:18:23,4233.883703,3048.224048,2579.87872,2763.827264,3600.069824,3599.497856,2762.11152,2373.382032,2433.309648,2405.313728,2289.394112,2808.602736,3962.939504,4547.736336,4562.993168,4184.58736,3412.518256,2825.889792,2424.701616,2071.213728,1765.426032,1505.194,1290.517792,1090.432608,904.938512,720.63504,537.522224,396.669264,298.07616,229.147536,189.883376,157.505456,132.013776,0.0,1068204765.4,1070489047.0,1067597232.0,1079152095.6,1085190067.2,1086961989.0,1087986584.6,1091382591.4,1091859072.8,1096830116.0,1102908179.4,1100491989.8,1100870809.8,1098895458.8,1100449234.8,1099846653.8,1102648654.0,1102740916.0,1101164699.2,1103217030.0,1103377618.8,1100254076.0,25.6,10000,f700,0000000000000000
2023-04-03,01:18:24,4588.751511,3189.377424,3013.346576,3381.046848,4292.47808,4267.319184,3305.56992,2643.822848,2282.078416,2085.60952,2054.416016,2719.53232,4080.958352,4804.34688,4889.698144,4519.607136,3694.073728,3038.231696,2552.08072,2202.15208,1988.445584,1774.82512,1561.290576,1306.347392,1009.995392,759.56336,555.051312,411.472,328.825408,270.180048,235.535936,202.74616,171.810752,0.0,1067072056.0,1070167120.2,1071652041.8,1079469150.4,1085995516.6,1084499267.6,1087927069.8,1090772054.4,1093071675.0,1096985595.2,1103655588.2,1101535175.6,1100758622.6,1100045251.8,1103715122.0,1102435771.8,1102928765.4,1104206148.6,1103283652.0,1104095804.2,1106855342.0,1105651627.2,25.6,10000,f700,0000000000000000
2023-04-03,01:18:25,4499.266981,3212.443952,2684.669744,3009.029888,4185.5248,4280.26504,3293.250496,2641.252496,2324.270992,2145.654928,2105.404512,2576.849952,3559.991456,4217.082176,4548.122368,4362.620208,3660.576176,3195.963424,2968.782128,2634.079248,2191.854736,1750.68496,1310.569744,1033.055984,918.143536,792.525904,656.203008,526.395776,403.104128,315.117552,262.436,222.346384,194.848672,0.0,1069407070.0,1073515185.2,1067085971.0,1082190041.4,1086980429.4,1085355893.2,1086593174.4,1091054591.4,1092177262.0,1095348434.6,1103500453.2,1100665549.4,1104249142.8,1102455515.8,1098866171.0,1101655010.0,1101814793.2,1107817461.6,1103346944.6,1106518619.0,1109846835.2,1095272004.8,25.7,10010,f700,0000000000000000
2023-04-03,01:18:26,4408.103646,3958.796144,3432.983744,3454.231248,4022.538912,3818.454832,2841.979152,2300.151472,2192.971504,2150.751008,2173.489792,2637.169392,3541.789696,4059.771248,4191.114208,4076.790912,3716.801664,3250.121584,2676.750544,2188.219136,1784.5272,1504.173504,1347.15808,1180.732288,1004.89608,820.277984,626.877952,479.630224,378.534768,296.875488,234.65232,186.446256,152.257296,0.0,1069851226.4,1075020719.6,1069384687.0,1078817302.4,1084334590.8,1084738114.2,1087937872.6,1090184149.2,1091786976.8,1093312120.4,1103365195.8,1101913563.2,1100148710.2,1099499233.0,1100601231.8,1102957544.4,1103392071.0,1100795397.0,1107899575.8,1106153525.6,1103129096.8,1098602802.0,25.7,9978,f700,0000000000000000
2023-04-03,01:18:27,4273.100622,3177.703808,2808.048288,2946.459232,3592.936912,3544.110592,2799.979792,2316.830032,2094.66136,1836.738112,1543.060176,2164.21152,3700.192096,4508.616112,4589.4836,4431.004784,4033.179344,3502.493072,2838.946384,2326.806736,1966.074656,1632.258928,1325.359616,1074.831008,880.67296,730.342,623.838208,504.136336,371.236464,255.612464,157.264384,92.520976,61.382224,0.0,1066950523.2,1073027204.2,1063461508.8,1077885317.6,1084514698.6,1084489228.6,1085220353.8,1089544594.2,1091921191.8,1093819193.6,1107069614.4,1101239960.0,1101370748.0,1101024950.4,1100148441.8,1102414392.2,1099359669.8,1103714209.2,1106351184.2,1106176188.4,230416245.0,1094704009.6,25.7,10010,f700,0000000000000000
2023-04-03,01:18:28,3837.940467,2651.93408,2263.869136,2501.00688,3363.347552,3482.932624,2859.762064,2405.85616,2121.215136,2068.416944,2247.46136,2520.267136,2886.834224,3152.216208,3316.412752,3181.444528,2747.311136,2476.541408,2369.134912,2165.230816,1864.828832,1610.627104,1402.625632,1215.395424,1048.93648,902.192512,775.163568,634.514656,480.245824,341.091312,217.051072,133.18,89.478048,0.0,1067655788.6,1070024690.2,1067301331.6,1077792171.8,1084745341.0,1083770262.4,1086219783.0,1088757564.2,1091580071.0,1092706174.0,1097167011.2,1101086674.2,1100382945.8,1098008411.8,1103376919.2,1100584405.4,1101538901.4,1106026926.6,1109215733.8,1108917849.6,666011781.4,1098703492.8,25.7,9989,f700,0000000000000000
2023-04-03,01:18:29,4412.018922,3934.71968,3331.939504,3412.049408,4175.049312,4149.753856,3336.1628,2654.842816,2105.794016,1785.995296,1695.446576,2289.21408,3567.297664,4273.654096,4408.283792,4215.596784,3695.593264,3144.978656,2563.752544,2116.567216,1803.422272,1585.347824,1462.343824,1328.438864,1183.632768,948.061744,621.725696,373.36096,202.967552,101.721248,69.622064,54.966576,40.712768,0.0,1072308814.4,1073728250.6,1071870412.4,1078873802.2,1085941067.2,1083527759.6,1085547741.4,1090405506.0,1091321249.8,1094636040.2,1104387983.4,1101339249.8,1100254370.8,1100853812.8,1099449236.0,1102907152.2,1108282586.4,1104049369.6,1103468680.2,212826278.0,235560935.0,1107458756.8,25.7,10000,f700,0000000000000000
2023-04-03,01:18:30,4401.642880,3876.945552,3580.98432,3519.620256,3692.852976,3416.239104,2689.778608,2233.175904,2046.430672,2039.451264,2212.237456,2812.753712,3841.000096,4394.09072,4472.026368,4167.22856,3479.698096,2981.22832,2671.819536,2327.857616,1949.342288,1599.848096,1279.37512,1076.955792,992.590288,878.833504,735.685408,570.836912,384.28792,246.564208,157.665776,98.881632,70.211792,0.0,1068706859.8,1074684004.8,1067892848.6,1076334929.0,1083728293.4,1084000738.6,1087601582.0,1091216534.6,1091921777.8,1094835800.2,1102879486.6,1100911189.6,1101937411.2,1100870017.8,1099483677.8,1100612991.4,1101996724.2,1106597031.4,1106013927.4,1103318728.8,1100341021.0,1095677690.2,25.6,10000,f700,0000000000000000
2023-04-03,01:18:31,4349.893736,3619.490192,3174.818512,3327.568416,4077.74008,4016.268064,3143.152496,2547.70368,2229.921824,2063.853616,2049.499216,2583.788624,3666.721872,4202.69864,4191.718704,3952.88672,3486.20264,3001.723632,2499.44976,2083.377488,1753.507088,1506.866048,1343.454592,1211.359888,1110.58192,926.903792,660.325424,448.213808,290.568944,186.71152,136.641504,104.581072,88.492912,0.0,1070021090.2,1073322530.4,1070690288.8,1079261344.6,1085458975.4,1084414655.2,1087360296.2,1090026360.0,1092226910.8,1093164832.8,1103813268.6,1101189001.4,1100001606.0,1100233142.8,1100197299.2,1099876306.6,1106216635.8,1103875607.2,1102952478.8,1104139741.2,662002684.0,1095470308.8,25.7,10000,f700,0000000000000000
2023-04-03,01:18:32,3984.201508,2844.505984,2217.238496,2246.323408,2931.760624,3139.329168,2869.029296,2562.998704,2221.237696,2037.431568,2011.580416,2494.689504,3486.758496,4041.07032,4157.62432,3948.951024,3415.05024,3000.308496,2704.72608,2382.695392,2034.216352,1668.633504,1285.946784,976.766864,741.093696,571.12712,466.867072,379.639696,309.445056,248.011664,195.339584,156.827504,132.475424,0.0,1067905364.2,1071576323.4,627127803.0,1075216987.0,1084941546.6,1084176868.4,1086957411.0,1089209120.8,1091291107.4,1094503649.2,1102907671.6,1100693889.0,1101068049.8,1100051868.6,1102165350.2,1096894367.8,1100448429.0,1101059755.8,1100758200.2,1105477626.2,1104136801.2,658133371.6,25.6,10000,f700,0000000000000000
2023-04-03,01:18:33,4312.070972,3007.306416,2641.5908,2790.231008,3453.2268,3504.320064,2943.511472,2546.938528,2314.601264,2117.075584,1954.361456,2450.567024,3605.69224,4280.8416,4476.014944,4338.332368,3867.79384,3346.704976,2775.065632,2280.0024,1861.515088,1517.253792,1247.218208,1071.213376,989.239264,904.987568,818.458208,686.412688,508.851024,351.617856,214.71312,127.476944,89.909312,0.0,1065323780.8,1071566628.0,1063142224.2,1076828279.8,1084996583.8,1084708209.8,1086018613.4,1089802026.8,1091688242.8,1093814786.2,1104493107.8,1101556448.6,1100416849.8,1101584864.0,1097962209.8,1102756120.2,1101556556.6,1105291468.6,1109602481.0,1109328432.8,1101030548.4,-638084475.0,25.7,10000,f700,0000000000000000
2023-04-03,01:18:34,3880.259842,3152.442624,2561.280176,2688.69112,3534.67544,3498.158352,2579.140032,1945.396016,1596.926384,1425.32992,1430.606512,1987.422432,3095.77768,3785.166304,4055.587888,3926.316896,3397.352976,2984.643552,2688.188672,2362.051568,2006.232128,1643.700512,1274.456784,1033.517632,920.883088,778.654944,606.833296,444.185824,290.71256,183.389792,122.217488,84.21888,69.393968,0.0,1071645524.2,1071359014.0,1070031652.8,1079252512.2,1083654561.8,1080617197.0,1084137849.0,1088645823.2,1090091498.6,1094032061.0,1103053830.0,1100739516.0,1101354351.0,1102900566.8,1097466952.0,1100427781.8,1103775656.2,1104821811.0,1099561573.6,1105190523.4,1099383164.0,-200466683.4,25.6,10000,f700,0000000000000000
2023-04-03,01:18:35,4049.285849,2680.072064,2223.330128,2372.439408,3127.399664,3212.779056,2628.577584,2211.354864,1961.11072,1938.24016,2142.74304,2735.491696,3716.486128,4257.387888,4358.196576,4231.345648,3876.834912,3392.320752,2777.803264,2214.22536,1701.587616,1337.983856,1123.414224,977.072688,898.959408,797.354544,672.25808,520.66848,342.585728,204.767008,107.21232,46.57072,22.842224,0.0,1067926018.4,1070344671.8,1066595925.2,1077112933.4,1084245517.6,1082843483.4,1088073902.2,1090938338.8,1092140904.0,1093171636.4,1103947984.4,1101600540.6,1100887038.4,1099522746.8,1096833085.8,1102034852.2,1099801053.0,1105190761.0,1105497833.6,1102291925.4,1085059900.6,1094201270.0,25.7,10000,f700,0000000000000000
2023-04-03,01:18:36,4630.722383,4055.698192,3702.9188,3870.36568,4558.03896,4350.915376,3248.994832,2628.975344,2490.857008,2380.703584,2298.514992,2823.836128,3956.666992,4546.155168,4592.300496,4307.357088,3691.324512,3144.084528,2665.636432,2274.258784,1969.951344,1691.059744,1437.583696,1166.685376,878.364688,605.307424,347.513616,178.720352,98.927648,53.96088,43.82008,32.060384,18.681824,0.0,1070295020.0,1074202030.6,1072518479.4,1080118406.2,1086075471.2,1086563771.4,1087915926.4,1091535973.8,1092390246.6,1095338787.8,1104441216.2,1101109354.0,1101380769.4,1101282475.0,1100146015.0,1102686886.6,1103490311.0,1096327401.6,1097029746.6,645161466.4,229237047.6,1104768840.0,25.7,10000,f700,0000000000000000
2023-04-03,01:18:37,3762.071794,1899.703104,1471.468672,1818.712304,2941.434128,3165.904832,2492.1248,2119.301472,2047.434992,2003.386528,1987.156224,2492.568608,3519.62408,4115.448432,4280.041696,4070.666752,3487.323488,2966.273728,2507.51768,2082.547344,1691.362752,1381.990496,1154.430448,972.917408,837.451328,703.43464,570.86728,448.606912,336.653488,255.502448,205.15376,166.13888,138.45784,0.0,1065241512.4,1067674455.0,1061351959.0,1078851993.6,1084434060.6,1085141466.8,1085975649.2,1090922338.8,1091946515.8,1094288999.2,1102751459.0,1101318983.8,1100084963.6,1098806751.4,1099086374.0,1099586458.6,1098817108.0,1105616886.0,1103272098.0,1100738126.4,1104397040.0,1103902269.4,25.7,10000,f700,0000000000000000
2023-04-03,01:18:38,4165.302743,2841.496064,2386.622,2615.60664,3528.45,3665.596784,3027.046736,2612.346976,2421.497504,2250.8592,2100.431696,2601.194288,3753.147072,4389.265232,4509.54912,4246.112304,3598.95512,3063.029248,2638.334128,2233.160736,1847.508832,1435.719744,997.793648,717.460432,594.720096,524.94632,508.139136,453.963664,362.419872,289.927248,236.485776,193.058272,159.644752,0.0,1067500326.8,1071355627.0,1066438837.6,1078478540.4,1085799854.4,1085970010.4,1087109938.8,1090737875.2,1092521624.4,1094154278.2,1104263477.0,1101185763.4,1100625881.4,1101091495.6,1100094390.6,1090961687.8,1094048036.8,1105413458.4,1104142655.8,1098402910.4,1110641130.6,1096792632.0,25.7,10000,f700,0000000000000000
2023-04-03,01:18:39,4397.758073,2528.438208,2183.685248,2633.74344,3878.612592,4061.177488,3181.437936,2725.030416,2691.954496,2739.984768,2869.121296,3285.204736,3988.235248,4364.882816,4415.1476,4021.371824,3183.555664,2728.897408,2657.397024,2418.24008,2011.42656,1606.577568,1203.693072,947.108656,836.82424,742.125504,663.012448,563.349312,443.136112,340.607664,255.763968,194.385776,156.473072,0.0,1065127290.2,1072425704.2,1065284890.2,1082026167.4,1086961069.8,1087635119.4,1089239366.4,1091974237.6,1093864124.0,1096867846.8,1100819606.4,1101370256.0,1101233312.4,1101006250.6,1099522290.6,1098442368.8,1101925038.0,1104618206.4,1105788828.0,1107698978.6,1107245557.0,1097564930.2,25.7,10000,f700,0000000000000000
2023-04-03,01:18:40,4135.148033,2640.784416,1991.385424,2189.028592,3233.71416,3456.952336,2858.74336,2428.72104,2166.885648,1979.902272,1867.770992,2570.2748,4087.413824,4774.303808,4630.945408,4328.144432,3865.90112,3257.478864,2502.877584,2003.091408,1758.120576,1565.503984,1425.241632,1258.826192,1066.257696,835.862544,567.640656,356.53832,202.555536,115.649408,95.819968,80.032528,71.07968,0.0,1068118222.6,1072037269.6,1057574841.4,1079325795.6,1085333926.8,1084437555.0,1087653581.6,1090713306.4,1091994608.4,1093779400.2,1106873813.2,1101285725.6,1099697843.6,1099500859.2,1103560288.8,1096175749.2,1107058700.0,1104842877.8,1102166850.2,228575008.4,1101886627.2,1096195877.0,25.7,10000,f700,0000000000000000
2023-04-03,01:18:41,4161.656572,2853.776704,2754.305664,3092.392624,3868.03736,3881.742816,3133.508544,2556.505616,2150.733552,2044.3592,2237.382688,2656.572512,3301.92856,3763.137008,4040.197904,3833.952192,3144.399952,2777.93584,2734.559808,2504.574944,2087.98112,1673.033888,1259.733168,979.365744,831.931632,679.433008,521.869968,390.67896,285.859984,215.875888,180.726624,150.01168,123.731024,0.0,1065867406.4,1069139187.2,1071072222.0,1077728153.0,1085461064.8,1084246638.8,1086673158.2,1090554101.4,1092256086.2,1095346849.4,1100173423.2,1101248821.0,1101446280.8,1101769561.6,1098948822.4,1098039759.0,1102253044.2,1105260280.8,1098531149.2,1104412516.2,667314240.2,1108964191.4,25.7,10000,f700,0000000000000000
2023-04-03,01:18:42,4575.904468,3494.664112,3327.71704,3700.734528,4613.716208,4501.919728,3365.344432,2644.769728,2340.195312,2171.164656,2137.677984,2751.386128,4012.289056,4653.494528,4675.002544,4388.976848,3795.417632,3247.37696,2744.854976,2334.137408,2015.224288,1665.488384,1284.92968,948.588464,656.46472,466.124576,377.568032,299.07704,230.651536,170.769472,119.430784,79.314704,53.98128,0.0,1067603669.2,1073389198.2,1072160275.8,1081103524.4,1086432664.8,1085206246.2,1087805130.2,1090895705.2,1091775985.8,1094342490.6,1104614937.2,1101479922.8,1100999163.0,1099224740.2,1100459879.6,1101792276.6,227015118.0,1103951587.0,1102340569.8,232433273.6,670888775.6,1101650171.0,25.7,9989,f700,0000000000000000
2023-04-03,01:18:43,3881.223135,2067.986736,1707.0948,2047.81408,3090.144432,3295.83896,2664.897504,2230.304736,1992.060576,1957.909568,2127.851632,2695.991696,3662.329392,4187.383888,4271.154736,4092.651712,3651.8748,3151.110064,2590.357568,2099.735984,1679.245024,1384.70112,1216.103984,1058.744304,912.622112,731.816848,516.328544,352.715808,240.978672,169.598384,138.574944,113.647552,94.816192,0.0,1066238252.2,1067732948.2,1065551988.2,1078552507.0,1084892725.4,1083803958.4,1088706634.4,1090474600.6,1091698698.8,1095159679.4,1103159797.0,1100690232.6,1100761625.2,1098450823.4,1097496675.2,1102539729.6,1102695320.2,1101714013.8,1104911246.6,1083430082.4,1105030051.0,1090421182.2,25.6,10000,f700,0000000000000000
2023-04-03,01:18:44,4300.540778,3083.598784,2721.044944,2941.535696,3745.071088,3734.987312,2911.284272,2490.210208,2471.764992,2379.888432,2214.580496,2770.4732,4047.566704,4705.668656,4744.779296,4351.495696,3525.81816,2862.587552,2361.804192,1988.405488,1742.391536,1481.229056,1204.918224,976.489648,795.943328,664.730944,582.852544,474.585008,339.928368,233.713312,155.939872,103.36544,82.736208,0.0,1068602503.6,1071544781.2,1069969596.2,1079313658.4,1085426795.4,1086948631.2,1088369921.0,1090528435.8,1093624608.6,1094662248.0,1104287921.8,1099200705.0,1100754759.8,1099087160.4,1100533447.6,1100348192.0,1094541689.6,1104580326.0,1106997219.8,664636891.2,670911382.2,1094586494.6,25.7,10010,f700,0000000000000000
2023-04-03,01:18:45,4123.595826,2772.5208,2378.8436,2655.384528,3602.1436,3710.990528,2981.925632,2502.651664,2273.168896,2183.285648,2233.001616,2818.32016,3939.241072,4447.79336,4343.977056,3996.277728,3404.695408,2877.235152,2413.896736,2010.90608,1668.263264,1388.191136,1170.689872,988.447984,841.465376,695.718848,551.208384,417.21168,293.728768,198.698208,132.119984,85.530448,59.854768,0.0,1067137614.4,1072312925.2,1065799874.4,1079488377.0,1085573048.4,1085142604.2,1088339803.8,1091070570.4,1091950113.4,1094591387.2,1103912057.0,1100623478.4,1101009943.4,1098068134.8,1099191191.6,1100545302.8,1099288912.2,1102892879.8,1104903081.0,1099152799.4,662751442.4,1096174349.6,25.6,9989,f700,0000000000000000
2023-04-03,01:18:46,4233.081429,3058.081344,2586.53352,2727.502688,3480.988816,3679.946928,3324.376848,2931.412496,2501.053728,2244.885424,2162.907888,2640.720016,3678.321776,4260.939104,4388.571776,4152.449904,3552.573392,3071.374848,2708.854192,2321.134032,1908.214064,1519.677312,1155.523744,873.299776,673.005312,535.392704,460.461872,379.066304,291.206048,212.738512,143.663696,104.4248,83.141712,0.0,1068037363.0,1072010833.0,1065211171.8,1077127138.0,1086480952.4,1085156011.0,1087119851.2,1089819350.0,1092622965.4,1093804220.4,1103287340.6,1101345419.4,1101948629.4,1099042705.4,1100066325.0,1100378745.8,1091811011.2,1102670475.6,1103476845.6,1101804305.0,237275425.0,1105940484.0,25.7,10000,f700,0000000000000000
2023-04-03,01:18:47,3922.520393,1992.071488,1765.813088,2052.771216,2852.945696,3020.643216,2555.863664,2163.11416,1842.39448,1706.491472,1755.404832,2379.914624,3580.020464,4234.76728,4344.154784,4188.55552,3767.969872,3202.883344,2493.296336,2015.037328,1768.106688,1644.7896,1645.086016,1544.34568,1342.568352,1071.373904,730.762256,469.078208,286.32176,165.912736,107.851184,70.01704,55.015776,0.0,1062143897.8,1067704136.0,1060669114.4,1076174709.6,1083814745.4,1082903108.6,1085433173.4,1090229303.8,1091651185.4,1093217748.8,1104410975.8,1101509693.6,1100239279.2,1097609961.0,1103548780.0,1102515164.8,1109236672.0,1104051134.2,1104220543.6,1104158777.4,1094464866.6,1092722876.6,25.7,10000,f700,0000000000000000
2023-04-03,01:18:48,4543.659071,3523.092864,3232.873584,3414.597168,4068.263872,4009.080032,3237.04624,2756.90616,2568.660304,2412.288528,2287.790944,2783.451472,3899.270064,4552.211376,4742.275392,4474.70312,3749.494576,3177.676752,2759.24936,2299.687712,1798.991744,1398.538576,1098.32816,916.307744,852.477264,743.233904,588.57768,450.082208,327.7476,240.276688,187.669456,147.694592,120.352096,0.0,1068122820.0,1073463204.4,1069715801.4,1078668488.0,1086188103.4,1086657466.0,1087618152.2,1091388550.4,1092988875.8,1095886667.8,1103800691.4,1101254556.8,1102121878.0,1099642268.4,1096054048.6,1100124818.6,1102133502.6,1102510508.2,1105693441.0,1099720845.8,1106836591.6,1096946688.2,25.6,10010,f700,0000000000000000
2023-04-03,01:18:49,4182.994208,3165.86192,2764.3732,2933.478816,3673.178416,3606.595744,2733.730816,2228.893328,2092.083344,2031.989232,2048.611056,2473.183152,3305.705328,3824.736384,4030.27632,4000.743696,3736.13824,3431.835296,3087.83496,2628.24224,2053.057136,1565.149024,1164.517872,903.19488,781.179968,692.95864,638.530832,532.424576,374.639952,240.17088,129.017328,55.574752,21.705984,0.0,1068765684.6,1071711637.6,1069805061.4,1078591669.0,1084301869.4,1084488666.6,1086914097.8,1090403007.6,1091154339.8,1093448911.2,1103778419.8,1101675375.4,1102883352.2,1099857561.8,1100510583.0,1099730777.8,1095398006.4,1102796932.4,1110760070.0,1083826131.8,1099836610.6,1093227589.2,25.7,10010,f700,0000000000000000
2023-04-03,01:18:50,3694.750823,2224.06648,1753.950592,1912.489312,2699.682624,2783.556688,2164.111088,1829.605584,1780.039968,1753.673856,1750.507152,2289.17192,3369.668416,3986.861424,4140.750976,3979.327936,3502.592336,3043.220656,2601.2128,2200.423808,1840.85344,1562.067632,1364.066352,1161.793488,955.248848,754.989264,561.014784,406.088848,290.211504,203.557296,146.12624,105.081856,80.42416,0.0,1065780439.0,1068905237.0,1059253559.2,1076655979.2,1082563919.8,1083821784.2,1085289493.0,1089996041.6,1091349365.2,1093400789.4,1103462000.8,1100939806.6,1101187020.0,1099786370.4,1098768809.2,1104903822.4,1099789079.0,1103792765.0,1104028128.6,1096590707.2,1102029739.0,1095215519.4,25.7,10010,f700,0000000000000000
2023-04-03,01:18:51,3942.203983,2211.065936,1977.75176,2343.456224,3308.179296,3455.11192,2784.254256,2353.576128,2163.077616,1992.597136,1842.134832,2307.019968,3387.252496,4019.728656,4204.44848,4110.426416,3737.661968,3262.95952,2686.318992,2188.6648,1769.997296,1415.103424,1123.983248,883.086128,692.412208,572.200928,522.452256,471.67088,419.8568,357.30824,284.025248,227.480672,187.674528,0.0,1064295022.6,1068703576.6,1066004859.0,1078221970.2,1084616773.6,1084172777.2,1086120528.8,1089680561.6,1090575806.4,1094272288.4,1104016201.8,1101516573.8,1100045817.8,1099499730.8,1099960526.8,1099948351.0,1096084700.8,1102715430.8,1103238830.8,1111387888.4,1106634855.2,1094751335.6,25.6,10000,f700,0000000000000000
2023-04-03,01:18:52,3715.284413,1670.044384,1362.205936,1768.849072,2889.973728,3132.122848,2495.296336,2068.1116,1850.568512,1710.626192,1648.284784,2190.585936,3337.529536,3995.366352,4164.095904,4054.425632,3666.35552,3228.853904,2741.920896,2269.144512,1810.5248,1420.4028,1098.778544,893.574176,804.789712,730.245728,669.94232,576.199632,449.017632,336.506496,238.666208,171.540976,135.130816,0.0,1062495502.8,1067010103.8,1060196911.8,1078541656.4,1084203595.4,1083208126.0,1085376663.4,1088822221.8,1091723528.4,1094065794.2,1104192063.8,1100994309.4,1100979833.8,1100286305.8,1098732169.2,1100026826.2,1098533635.0,1105976922.2,1103875016.0,1111087638.2,1101041059.8,1094079606.4,25.6,10000,f700,0000000000000000
2023-04-03,01:18:53,3891.692589,2097.484128,1938.58992,2339.272192,3299.530864,3341.338528,2464.69512,1950.986336,1800.212064,1760.941472,1833.174512,2365.528816,3358.004544,3981.788384,4236.880176,4143.378816,3701.28384,3219.681584,2698.571824,2240.018992,1844.023264,1542.2128,1334.587456,1130.266352,929.249504,749.432624,590.815728,455.978512,344.92088,254.708576,185.3416,134.182016,101.229808,0.0,1062986168.8,1068052488.8,1066751776.2,1078809067.0,1083511772.4,1083229836.4,1086351560.4,1090073579.2,1091174173.6,1094352875.6,1103230550.6,1101656537.0,1101444601.6,1099407201.0,1100654811.8,1102882583.4,1099087766.2,1105020258.4,1104563124.8,1103389724.6,1101740713.4,1101423153.8,25.6,10000,f700,0000000000000000
2023-04-03,01:18:54,4361.764880,3618.469728,3250.642864,3382.3104,4013.471872,3954.553712,3205.55512,2624.08296,2210.137056,1987.69344,1956.752144,2551.7352,3772.642864,4411.52016,4468.36768,4229.952192,3696.27456,3202.342144,2748.155232,2301.496848,1862.3668,1446.855808,1054.963872,803.532112,692.560528,610.181184,556.394032,459.08616,318.257568,206.398128,123.507856,67.977856,39.80816,0.0,1067349602.0,1074628951.6,1067844311.0,1078160270.2,1085559522.8,1084062426.6,1087721533.6,1089835468.6,1091854261.2,1094479662.6,1104554298.2,1101543738.4,1099888671.6,1100872792.6,1100220602.4,1092832267.0,1098823242.4,1104166842.8,1104935770.8,1100148996.0,652741527.0,664722518.6,25.7,9978,f700,0000000000000000
2023-04-03,01:18:55,3576.438424,1700.3916,1243.142832,1542.964288,2599.85584,2929.911824,2533.132208,2145.963648,1768.405984,1609.26968,1668.554608,2198.390352,3198.776912,3861.54864,4186.705424,4037.476128,3413.860016,3013.769824,2837.205232,2455.674016,1869.176048,1396.178832,1036.682272,837.628368,799.0172,695.783936,527.928576,385.019504,267.056704,188.75384,150.110928,124.67952,113.861264,0.0,1061163748.4,1064214154.0,622411580.6,1076931572.8,1084616874.0,1081947937.0,1085202794.2,1088734745.8,1091037611.0,1095203719.8,1102424939.0,1100207992.4,1105318636.2,1096672540.4,1096416502.2,1099917665.6,1103397222.6,1096617394.0,1104693055.4,1101507677.8,668365136.8,1091453879.0,25.7,10010,f700,0000000000000000
2023-04-03,01:18:56,4140.731620,2213.002272,1853.208544,2269.891968,3463.052544,3967.879152,3784.371872,3265.897264,2412.455904,1927.3916,1810.704512,2362.010352,3581.30888,4223.328512,4288.06904,4102.174272,3665.644288,3124.474704,2478.665872,2017.912896,1742.216064,1535.348848,1397.311376,1227.462048,1025.800832,821.96016,615.939984,437.318816,286.096576,175.762976,106.318048,68.725744,55.900528,0.0,1065766288.6,1068885268.2,1065069871.4,1078513435.8,1088742069.6,1083907921.8,1086673564.6,1089866456.8,1090590980.2,1093742306.0,1104156889.4,1101360921.6,1099470353.8,1099483430.4,1099537777.0,1102936804.2,1102929992.4,1103622627.4,1104753181.6,669737788.2,226175105.4,-194029034.4,25.6,10000,f700,0000000000000000
2023-04-03,01:18:57,3892.755662,1654.410944,1387.928176,1864.253296,3083.386224,3351.331536,2668.089168,2267.499248,2149.561872,2074.015824,2040.861232,2533.515088,3551.977344,4168.013568,4381.62408,4217.835936,3676.649616,3141.04024,2611.00816,2179.029888,1845.105232,1590.940944,1416.536864,1199.3736,939.451024,694.050464,463.17192,311.950032,240.384816,201.277984,194.62952,185.186752,172.94968,0.0,1061481074.4,1067682762.6,1059596623.8,1079693149.2,1084940580.4,1084985825.2,1085384978.0,1091014537.2,1091870900.8,1094339987.2,1103205358.4,1100861060.0,1100782514.6,1099914703.6,1093413883.0,1106154614.6,1096255323.0,1103542304.0,1102905981.8,662786018.4,1110694020.2,1094188431.4,25.7,10000,f700,0000000000000000
2023-04-03,01:18:58,4171.595090,2656.04536,2266.214592,2543.83472,3488.905952,3575.759664,2804.396144,2304.819632,2077.030272,1957.995552,1947.715632,2551.176176,3768.377056,4397.927728,4439.82808,4235.345504,3784.479744,3271.108832,2695.232912,2249.817184,1934.861616,1658.418064,1420.4864,1161.501008,881.461952,674.62144,540.979504,434.851888,356.238624,283.454688,216.500096,166.135424,132.360736,0.0,1067061728.8,1071712397.4,1066457112.8,1079381380.2,1084910645.0,1084138088.0,1087094432.0,1089993828.2,1091650700.2,1095074063.0,1104205140.8,1102021996.8,1100290790.0,1098995134.6,1102461517.8,1102431508.8,1097609286.6,1104192175.0,1104091170.6,1104583270.0,1103805638.8,1089864523.8,25.7,10010,f700,0000000000000000
2023-04-03,01:18:59,4028.084498,2367.272288,1941.447968,2195.92424,3130.701216,3289.782912,2673.169776,2299.774368,2169.596576,2095.850288,2078.535744,2597.10952,3651.571776,4235.402544,4348.601072,4190.470896,3761.01128,3246.656448,2647.406256,2139.449712,1722.786896,1449.207248,1318.710912,1198.0164,1087.1236,918.94648,693.484944,483.209552,288.120256,144.993904,57.634112,27.382784,16.968576,0.0,1067082178.6,1069369696.6,1065212411.2,1078049152.8,1084815162.6,1085232576.2,1086176784.4,1091219615.2,1091946531.0,1093991211.8,1104129698.2,1100645431.8,1101756497.6,1096444738.8,1101004839.8,1101431981.2,1104747449.6,1103417163.4,1108166012.0,234378112.6,-197100955.4,1095600661.6,25.7,10000,f700,0000000000000000
2023-04-03,01:19:00,4192.651320,3270.093408,2864.2508,3029.72968,3766.530176,3728.928032,2916.923392,2372.470944,2095.570656,1927.074464,1866.982272,2410.57032,3557.838384,4247.545552,4479.691888,4375.36904,3934.577248,3309.1268,2499.017424,1856.872624,1382.692528,1134.459392,1112.173264,1085.36424,1054.032384,923.679488,694.305552,493.370848,320.87536,194.327344,113.726768,64.250848,45.8996,0.0,1069273289.6,1072132764.4,1067731158.6,1078498632.2,1084861675.2,1083610952.8,1086719105.8,1089094091.6,1092004428.6,1094503159.4,1103587305.6,1101138210.8,1099861517.8,1094744725.4,1097217065.0,1101190526.8,1104173686.4,1104606126.0,1102944641.8,1107354672.4,1090256970.2,209293432.2,25.7,10010,f700,0000000000000000
2023-04-03,01:19:01,4037.604491,1578.122576,1337.261376,1659.719904,2545.498128,2768.859888,2329.805392,2073.057296,1998.61584,1962.6676,1965.2124,2653.771488,4028.344832,4872.932864,5187.535344,4938.47304,4125.74536,3397.718848,2754.393552,2248.396928,1879.729056,1596.6572,1399.181424,1224.467344,1072.51496,908.364944,732.017136,551.503664,366.824512,228.538592,136.645872,79.094496,59.47072,0.0,1045906401.8,1065693456.6,190431762.6,1075868337.8,1083498534.4,1084290912.0,1087801402.8,1091533475.0,1091992764.8,1098563263.0,1103989545.0,1102360929.4,1101012366.2,1100575414.0,1100793831.0,1102424858.6,1101776692.8,1108007036.0,1104734554.8,1104917540.6,1096891819.6,648654045.6,25.6,10000,f700,0000000000000000
2023-04-03,01:19:02,4355.300922,3285.076848,2740.241424,3101.24424,4368.085104,4431.170016,3290.498288,2622.520608,2427.236592,2423.330736,2610.803168,2976.590288,3520.692,3878.412256,4049.751072,3839.136432,3246.56856,2866.094048,2697.712848,2400.99384,1975.937184,1613.334992,1313.187408,1058.512976,849.311744,648.074736,454.801984,311.011792,216.704144,165.192736,156.477536,146.109152,134.0876,0.0,1070600261.8,1073312210.6,1069279416.6,1082672134.4,1086586858.2,1085515427.2,1087980245.6,1091157205.6,1092444359.2,1094872873.0,1100096449.6,1101356437.8,1100963109.8,1099395798.6,1100834433.0,1100585734.6,1101820368.0,1103177267.2,1100738746.6,235729672.8,1111864290.4,233262071.8,25.6,10000,f700,0000000000000000
2023-04-03,01:19:03,4058.146593,2681.808304,2610.958912,2749.881072,3098.574464,3101.222896,2757.826752,2485.287008,2283.603984,2131.889184,2030.142624,2605.829936,3858.951168,4448.584864,4374.731296,4044.585888,3458.148784,2967.279296,2571.97784,2194.534944,1834.9508,1478.895696,1126.369456,885.694,756.869232,637.24976,526.835584,415.786256,304.101744,219.823072,162.95024,125.000432,105.973616,0.0,1063418641.8,1071220907.0,1064704152.4,1074603616.2,1084577457.2,1084432482.0,1088579119.8,1088285768.6,1091987921.6,1094866597.6,1104146409.6,1100680422.4,1100735540.6,1100691541.2,1099418420.2,1095584596.8,1102385213.0,1101251405.6,1102739648.4,1104944803.4,1103213084.0,226252313.0,25.7,10000,f700,0000000000000000
2023-04-03,01:19:04,4107.741391,2014.052608,2197.328464,2625.967216,3299.968752,3357.057616,2797.233792,2305.331344,1881.35056,1783.429632,2011.568528,2781.458544,4093.099456,4692.776368,4580.489648,4227.929344,3635.095904,3091.921584,2598.40616,2182.972608,1845.621088,1544.853792,1280.670784,1097.150448,994.293024,857.023008,685.34048,511.586656,335.76152,205.32112,128.30216,80.500048,55.41432,0.0,1057654167.0,1067839859.4,1066490492.0,1075187980.2,1084251177.4,1082662844.6,1088833220.0,1089874348.8,1093554137.8,1094514675.4,1105170127.0,1100816056.4,1100928848.6,1099860931.2,1099730984.0,1099305806.8,1104360534.2,1103734330.4,1108069527.2,668234083.0,665766162.2,1093597921.2,25.6,10000,f700,0000000000000000
2023-04-03,01:19:05,4152.084321,2539.086896,2321.527984,2700.615728,3676.350192,3768.757088,2977.836272,2478.96176,2272.133792,2107.400272,1984.761328,2523.714656,3724.260208,4353.88808,4412.598432,4170.306448,3627.012112,3074.790816,2513.642672,2078.877632,1770.495808,1494.801616,1251.795072,1058.23568,914.123616,772.415312,633.110704,483.660544,324.0648,206.233296,131.329712,86.560608,70.45816,0.0,1065571975.4,1070789343.8,1066406544.0,1079553511.4,1085510979.2,1085212392.6,1086430633.6,1090880989.6,1092019685.0,1094363892.2,1104348770.8,1101169239.2,1099965516.8,1100455165.8,1100049998.4,1100353335.8,1098176593.2,1107391015.8,1103259275.0,671252231.8,1102233886.0,231866234.2,25.6,10000,f700,0000000000000000
2023-04-03,01:19:06,3897.296814,2307.046528,1755.807008,2051.303344,3193.535552,3388.778512,2637.032176,2198.784304,2074.034624,2076.945632,2207.517456,2778.683296,3790.44312,4310.6252,4339.229152,4063.176272,3482.466608,2985.433888,2572.078512,2127.872928,1652.817504,1294.605744,1053.237664,920.343184,895.92232,779.46352,570.966752,383.4096,216.792128,114.714928,77.178032,56.503536,45.14448,0.0,1067884470.2,1068767617.6,1064005013.2,1079905193.6,1084729540.4,1084448286.0,1087985722.8,1091022578.0,1091700962.6,1094370555.0,1103398616.0,1100890364.8,1101321660.6,1099015427.8,1093725793.2,1100837691.8,1102364367.8,1105530809.0,1103028535.6,-203255023.2,667317005.0,1103596168.8,25.6,10000,f700,0000000000000000
2023-04-03,01:19:07,4037.011971,1873.767792,1512.23864,1951.32392,3191.023728,3554.778128,3042.586816,2606.833056,2247.516912,2044.781696,1998.627312,2601.526752,3853.479888,4502.451952,4548.443552,4265.945856,3654.959136,3016.973584,2351.989408,1865.6008,1557.807936,1399.442976,1390.505984,1332.420624,1225.186848,1014.681328,700.90416,466.739392,312.186912,211.74728,165.42048,130.298688,106.381888,0.0,1063326381.4,1068642293.0,1060200081.8,1079343364.2,1086142403.8,1084390742.4,1087399104.4,1090597042.4,1092132805.8,1095006877.8,1103819185.2,1101567199.0,1098017396.4,1099035183.6,1099752886.4,1100132185.6,1108287247.4,1104091280.2,1104597679.4,1101997914.2,1104035382.0,1096867647.0,25.6,10000,f700,0000000000000000
2023-04-03,01:19:08,4288.178815,3212.19648,2776.324784,3068.964896,4090.116992,4107.652832,3121.572064,2554.911872,2407.67224,2261.388912,2116.061824,2635.27768,3819.036768,4396.742576,4368.395408,4066.412992,3490.794976,2919.408208,2352.252512,1952.564192,1720.343024,1511.418816,1325.791264,1127.79992,917.444848,724.479632,548.904384,397.889328,271.434528,175.012016,108.621792,63.97328,41.066496,0.0,1069623026.0,1072860639.6,1070019567.8,1080927685.8,1086094489.2,1086361837.6,1086888785.2,1091422625.2,1091871823.0,1095816646.2,1103661703.0,1100911511.4,1096577171.8,1100903019.6,1099465777.6,1102589309.4,1101445143.4,1102408894.6,1105081420.4,1097579697.8,1097269217.8,1088849760.6,25.7,10000,f700,0000000000000000
2023-04-03,01:19:09,3868.196888,2514.629008,2138.756256,2397.614752,3291.204144,3357.693312,2597.082176,2186.100928,2124.749616,2009.805664,1841.269232,2276.3748,3315.122752,3895.28144,4016.85112,3907.206048,3566.346288,3122.279888,2575.007024,2101.465728,1701.656,1400.950752,1199.349968,1023.34752,872.943328,723.150848,573.970208,435.443984,307.572272,206.475104,132.15248,79.297568,47.9104,0.0,1067303541.8,1070125947.6,1067154940.2,1078926851.6,1084090946.4,1084436726.0,1085905621.4,1088792451.6,1090339011.2,1093385277.0,1103559350.0,1101270971.4,1099710014.8,1098964726.6,1099636359.8,1100879618.6,1100554476.6,1103138189.8,1104996431.6,1100931923.8,648586067.2,1105301620.2,25.6,10000,f700,0000000000000000
2023-04-03,01:19:10,3896.475983,2996.137744,2590.937792,2430.827248,2515.806096,2622.98072,2752.351024,2588.07144,2130.14192,1799.71696,1596.796416,2132.80552,3407.744384,4147.884224,4353.225344,4213.670752,3729.220512,3144.350496,2459.060832,2006.603248,1786.977888,1620.95256,1508.527472,1282.020368,941.431376,654.977488,422.658736,253.055024,146.166368,70.563472,27.866736,10.085568,5.111136,0.0,1066715471.6,1070204106.6,1065793145.4,1070226287.8,1085081134.2,1083754866.6,1085079283.8,1089718039.8,1087723883.4,1095109239.8,1103722833.4,1101697094.2,1097946778.4,1100831801.6,1099848574.2,1107403520.6,1092783734.2,1100417040.4,1105719885.6,-1059066895.0,-637567697.4,1105844199.4,25.6,10000,f700,0000000000000000
2023-04-03,01:19:11,3110.853638,917.731392,812.030416,893.61776,1172.771424,1356.42216,1389.782208,1388.53816,1352.690032,1443.570832,1661.1804,2327.674432,3443.05288,4018.324704,4053.489936,3834.383248,3361.004304,2847.90576,2295.087504,1871.57888,1577.380032,1339.23344,1157.139152,977.244208,799.54864,671.493952,593.080176,533.494304,492.736352,447.211808,396.920608,347.339104,298.467296,0.0,195110683.6,1053553290.2,-234741614.6,1062706948.0,1077540357.6,1080291499.6,1085349988.8,1089947118.6,1090794657.4,1092920053.2,1102866787.0,1099897780.4,1096996101.8,1098367855.6,1098990068.0,1100890772.2,1099097324.4,1101488492.4,1108867194.6,1105742193.0,1115270447.2,1091727625.8,25.6,10000,f700,0000000000000000
2023-04-03,01:19:12,4203.777427,3286.307424,2838.460016,2963.847872,3662.471296,3487.389552,2438.602928,1929.856048,1961.149152,1966.252192,1945.164864,2523.993408,3702.737648,4336.001616,4423.7852,4186.035152,3622.75152,3109.606352,2646.599904,2249.461408,1918.191008,1627.3664,1376.987664,1166.148016,994.847536,818.89168,638.280352,485.177392,359.582768,261.75496,191.693968,141.043536,109.80368,0.0,1070039774.6,1072306644.2,1070582080.2,1079630285.2,1083653666.4,1085017363.2,1086346952.4,1090882422.2,1091954605.0,1094672811.2,1104444707.2,1101351662.8,1101260423.8,1101131720.8,1100153073.2,1102021452.6,1102753825.8,1104484919.4,1105168149.8,1106158388.6,1101942212.2,1096330460.4,25.6,10000,f700,0000000000000000
2023-04-03,01:19:13,4210.970086,2521.626752,2206.560784,2448.298432,3246.83984,3267.18936,2509.347072,2067.159696,1940.627056,1929.1864,2032.837872,2548.198432,3475.268512,4067.694832,4325.477632,4120.349264,3452.310016,3245.778704,3500.755232,3463.869488,3135.121088,2542.05672,1684.676544,1071.63072,702.919264,471.385328,377.028864,301.233872,244.000368,195.859072,156.809984,123.424176,95.701648,0.0,1066786436.4,1068099106.4,1065574314.2,1077426469.6,1083833587.0,1083914497.0,1087197972.8,1089991121.8,1091838768.0,1094453044.6,1103548690.8,1101251204.8,1105743157.8,1107521615.4,1101761013.8,1102608439.2,1098129719.8,1101784847.2,1100767737.6,1094004550.4,1100199741.4,1101165365.2,25.7,10000,f700,0000000000000000
2023-04-03,01:19:14,4174.902866,2559.909328,2200.486128,2420.356256,3219.519824,3505.815776,3279.243904,2938.794704,2484.468,2214.455664,2128.757904,2587.508064,3590.7064,4183.187888,4364.95312,4230.162304,3778.815328,3351.824512,2949.18984,2489.366944,1972.355664,1524.184112,1144.852288,871.666048,704.625376,555.470864,424.202512,324.425344,256.139312,208.70328,182.117232,152.181936,118.897392,0.0,1064060861.0,1068461883.8,1063451238.8,1076487239.4,1086703111.2,1085296537.6,1087239493.6,1090842713.8,1091613934.4,1094521642.4,1104137770.2,1101095583.8,1102866662.6,1100118202.0,1099299124.2,1099270555.6,1100327824.2,1099370936.0,1103192402.2,231586110.8,1102754850.4,1109121627.4,25.7,10000,f700,0000000000000000
2023-04-03,01:19:15,4434.235017,3259.915728,3256.404976,3596.656976,4280.671584,4119.471136,3113.056096,2451.101616,2133.607888,2032.375072,2147.403248,2681.37192,3634.28096,4220.08296,4438.77784,4295.272416,3789.566496,3312.94248,2865.400432,2394.4872,1900.202608,1476.046624,1122.019184,862.477216,697.420752,598.148464,564.660304,507.519808,426.72696,340.128992,247.725888,181.836448,142.460704,0.0,1065447108.0,1072177221.2,1071702219.2,1078838000.0,1085304716.6,1084511242.4,1087863886.0,1091207065.2,1092199576.0,1094467156.2,1103652053.6,1101735825.0,1102184971.0,1099286842.0,1100096470.0,1101186139.0,1092749250.2,1103998035.2,1105018663.6,1107967421.2,1104735049.0,655604187.8,25.6,10000,f700,0000000000000000
2023-04-03,01:19:16,4010.801917,2592.816704,2150.063056,2351.454736,3196.9916,3269.632368,2569.376656,2217.711792,2214.637888,2120.529632,1935.386768,2419.466944,3572.76968,4236.071088,4409.370896,4255.678224,3774.99336,3245.62432,2667.571632,2157.190384,1714.480512,1353.14864,1073.194896,897.833232,827.063856,746.499568,656.1404,539.983424,398.028576,282.224544,192.571296,134.324,107.482608,0.0,1067581106.8,1071492328.6,1065060046.4,1078625125.0,1084398417.6,1085282242.4,1086709982.6,1089402342.4,1091664268.2,1093847638.0,1104223536.8,1100974249.2,1099687474.4,1100841524.6,1096172564.4,1099802568.0,1099816549.4,1104915144.2,1105321606.0,1105425200.6,1107079485.0,-1063544353.0,25.6,10000,f700,0000000000000000
2023-04-03,01:19:17,3763.628690,2277.190032,1745.705536,2020.396432,3101.262688,3298.215376,2611.254496,2108.373088,1789.571184,1645.525872,1676.237104,2290.907184,3489.536128,4153.42456,4282.572272,4043.549856,3436.357136,2919.854144,2494.041072,2109.765056,1767.026336,1441.048368,1131.831184,900.735248,747.760528,639.809808,576.883136,495.235104,394.865776,296.17584,199.165248,133.783248,100.029824,0.0,1067442549.8,1069910465.8,1061853166.4,1079278937.8,1084389755.0,1082327475.8,1085183673.6,1089845605.8,1091114878.4,1094605819.6,1103142653.2,1100506711.4,1100653953.8,1098999853.4,1098688004.8,1099486715.0,1096002744.0,1100688077.2,1106947702.6,1108373647.4,662044225.2,219458674.6,25.7,10010,f700,0000000000000000
2023-04-03,01:19:18,3789.293282,2383.996656,1954.460896,2233.840912,3222.136672,3326.298928,2546.327728,2094.713968,1971.45744,1856.129248,1748.72928,2202.71408,3218.083552,3802.324608,3955.437456,3885.91928,3593.770112,3185.002448,2659.616304,2192.069504,1782.361984,1466.398848,1244.179952,1045.93408,871.661024,702.087616,537.213872,387.979856,254.3856,156.170112,93.333408,53.957088,38.404304,0.0,1066720395.8,1070241031.6,1063691651.8,1079339268.0,1084117081.4,1083416770.8,1086375626.2,1087865108.6,1090605445.0,1093589483.6,1103477998.4,1101338403.2,1100405233.6,1099265648.8,1100776743.2,1100016983.8,1100810708.2,1102328366.2,1103395306.4,1098515724.8,1094094752.0,236698652.0,25.6,10000,f700,0000000000000000
2023-04-03,01:19:19,4070.827540,2606.414656,2493.540816,2836.981232,3636.736384,3655.675776,2893.799312,2351.21496,2027.922704,1837.483136,1779.89608,2346.205632,3536.411872,4223.271968,4406.786128,4222.641504,3670.837792,3151.1896,2663.696976,2211.421136,1794.3624,1435.246928,1134.07448,913.025568,772.10024,653.36952,556.833456,452.528752,340.45544,245.56384,167.853952,115.6984,89.0972,0.0,1062486452.4,1071363956.0,1064242341.4,1078320925.0,1084947020.4,1083572622.2,1085942059.2,1089912065.2,1092217631.0,1095212789.0,1103914905.4,1100805571.0,1100973993.0,1099515816.4,1098941495.6,1100800527.4,1095187728.0,1104870643.6,1101169488.6,1106988662.8,1095499783.0,1092288396.2,25.6,10000,f700,0000000000000000
2023-04-03,01:19:20,3945.881474,1755.993568,1367.646272,1811.515648,3087.601664,3393.573392,2729.431296,2243.892192,1936.956496,1964.822,2327.488912,2962.301904,3869.260992,4354.7168,4418.669328,4148.610352,3544.539984,3070.133056,2725.389312,2376.32144,2022.92944,1653.348688,1267.579248,929.643488,639.541488,480.487744,452.482272,419.359056,381.118128,328.433392,261.304832,209.0112,171.552464,0.0,1064494120.0,1063644616.0,1063344504.0,1079222188.2,1084946473.6,1084221572.4,1085441829.8,1093852225.6,1091440743.6,1093753688.4,1103046289.0,1101068872.6,1101317249.4,1099104959.6,1103872904.6,1099550066.6,1088932195.2,1103497547.4,1102183616.2,1109207846.4,1101585746.6,1094188472.8,25.7,10000,f700,0000000000000000
2023-04-03,01:19:21,4286.062119,3046.891888,2585.865648,2924.533904,4062.896832,4020.867376,2798.445408,2206.598192,2245.325712,2271.450736,2284.973216,2816.874176,3867.153376,4454.745024,4579.64912,4321.391216,3679.97144,3089.637408,2550.38896,2099.719088,1737.62784,1411.085456,1120.091968,919.350144,808.859808,709.65752,621.743248,503.545232,355.063472,237.228176,150.039344,95.322976,73.079088,0.0,1070018538.8,1072793018.8,1069573607.8,1082524818.4,1085065942.6,1086006900.6,1087789074.2,1091565743.4,1092193637.2,1095285955.8,1103818397.6,1101057902.2,1099159199.2,1100574839.0,1100460281.8,1094825782.2,1101995006.8,1103236167.0,1105042447.6,1105546909.6,1099548329.0,-627919550.0,25.6,10000,f700,0000000000000000
2023-04-03,01:19:22,3795.143845,2125.95432,1770.175712,2046.525904,2955.004928,3045.935056,2319.316352,1940.938624,1910.801728,1949.644368,2057.466624,2616.609184,3627.07216,4161.388176,4219.55752,3976.482128,3432.161824,2929.68584,2469.05376,2056.9292,1693.312352,1436.342848,1286.020848,1116.604608,928.094256,739.548016,550.965936,413.893888,328.331888,257.776448,202.2276,158.479424,126.531952,0.0,1065811304.4,1068504401.0,1063488380.0,1077952754.8,1083127285.2,1084193784.8,1085825932.4,1090340007.2,1092313410.4,1093565198.2,1102659696.6,1100872652.6,1100521631.2,1098311251.8,1098846545.6,1103819325.0,1101514559.0,1102748541.2,1102519700.2,1106906152.8,1099112878.2,1091257439.0,25.6,10000,f700,0000000000000000
2023-04-03,01:19:23,4116.183795,2020.051984,1784.351776,2204.96568,3281.893904,3656.493264,3328.763664,2933.894976,2471.88696,2231.884992,2213.889008,2685.932224,3648.014352,4143.634272,4172.792384,4008.152048,3649.713136,3156.881744,2529.657856,2016.372288,1617.024896,1390.909968,1338.02728,1259.60288,1155.63664,968.771184,699.00656,485.787056,329.112736,217.892688,152.126864,105.815456,76.295152,0.0,1063010922.6,1066625762.6,1065074343.2,1077475724.8,1086846193.4,1085022092.4,1087385379.8,1090854500.2,1091932674.0,1093794289.0,1103655661.6,1101296074.0,1099553653.0,1099517272.2,1094117312.8,1105998047.6,1103980074.4,1104202985.6,1107693253.8,666748905.2,1102565800.6,1098548408.4,25.6,10000,f700,0000000000000000
2023-04-03,01:19:24,4291.605536,3898.604352,3244.190912,3279.82984,4005.520784,3964.12984,3155.657024,2565.032112,2192.25544,1953.772736,1849.584256,2371.408368,3519.245072,4200.186128,4414.23144,4253.405664,3717.70864,3224.062944,2772.468064,2324.6476,1880.601568,1502.589264,1190.610544,931.253696,724.518672,534.221008,360.360608,231.906448,148.858528,99.427792,84.108768,71.290464,56.038768,0.0,1071234552.2,1074379820.6,1067228064.4,1078952526.0,1085646294.2,1083985849.2,1085052042.8,1090056683.0,1091645988.6,1095191347.8,1103406955.8,1100813935.8,1101053702.0,1099366430.0,1099154446.0,1099111349.2,1100775299.0,1097552621.4,1103507493.0,-624749347.0,1101427019.4,1098435865.8,25.6,10010,f700,0000000000000000
2023-04-03,01:19:25,3742.181812,1868.446432,1513.774352,1767.128496,2628.509056,2850.028512,2431.686736,2099.341424,1852.992464,1728.502,1725.870016,2368.044624,3655.025824,4338.019392,4417.025488,4163.517824,3577.497216,3008.563472,2456.71704,2043.426288,1768.69112,1535.028832,1342.439504,1144.110896,940.043136,745.038432,559.0968,416.43216,317.04456,245.053584,200.459232,167.35408,145.73816,0.0,1064193278.4,1065459678.4,1055722591.8,1075124788.0,1083854684.6,1082823846.0,1086491418.6,1089772586.8,1090604837.2,1095884738.0,1103312559.8,1101062747.6,1099135406.8,1099638439.4,1101601108.2,1098868053.4,1105022244.4,1099948097.6,1103758473.8,1105261501.6,1105801494.0,654209975.4,25.6,10000,f700,0000000000000000
2023-04-03,01:19:26,3866.428754,2390.886336,2078.624016,2388.856352,3321.5832,3371.518992,2538.663824,2065.974368,1953.450608,1864.113264,1797.962336,2396.07032,3658.43696,4295.072944,4305.978032,4064.189504,3569.707088,2996.726912,2345.249072,1831.161296,1454.463728,1244.174704,1200.294224,1122.929504,1012.080416,823.329664,556.677264,373.471824,273.71336,212.31728,189.283568,165.899104,142.163872,0.0,1066621845.4,1068134469.6,1068341668.6,1078599965.8,1084096373.4,1084177884.4,1086248033.0,1089752079.2,1091911478.2,1093989602.8,1104414276.4,1100096856.8,1099950110.8,1097597503.2,1092478998.0,1105020485.0,1103236312.2,1103302671.4,1101132595.4,669846830.0,1107394556.6,1097922383.4,25.7,10010,f700,0000000000000000
2023-04-03,01:19:27,4179.126033,3155.200688,2715.362848,2914.539216,3752.72968,3760.987984,2939.313664,2362.117696,2029.399824,1773.42032,1594.179248,2344.424752,4024.156928,4806.713776,4692.094928,4378.280768,3865.271088,3225.435744,2458.774656,1900.35816,1550.186384,1265.190864,1045.37176,880.992416,772.0528,668.053728,568.995152,464.724096,355.240608,265.10704,194.323424,143.016288,111.185648,0.0,1068482113.6,1073129055.0,1067509542.4,1079271938.2,1085107472.6,1084029125.2,1086553498.2,1090065478.8,1092036094.0,1094725890.6,1107386364.6,1100485984.6,1099900481.8,1099548388.6,1095464073.2,1100689460.0,1097145316.2,1105107985.0,1102484875.6,1104963959.2,1099084264.6,1102219115.0,25.6,10000,f700,0000000000000000
2023-04-03,01:19:28,3739.497446,2873.190576,2199.307568,2231.399296,2969.465968,3051.874944,2478.626176,2021.639088,1680.913728,1462.04568,1365.035056,1942.54944,3194.588672,3885.093072,4014.062752,3899.020256,3539.96592,3097.795264,2572.50816,2143.23432,1809.973904,1512.555296,1250.978784,1076.370688,988.73096,845.297328,646.069776,462.956672,295.957984,173.939296,96.900592,49.91192,37.56936,0.0,1069414606.0,1072691538.8,1061060517.6,1077088340.8,1083624611.8,1081816588.8,1083899013.8,1088748703.4,1089468172.2,1093392260.4,1104662462.4,1100040022.8,1100208699.4,1102073416.8,1096885577.0,1100218762.2,1106598339.4,1103039219.2,1101051544.6,1106478862.2,231201100.4,229727370.4,25.6,10000,f700,0000000000000000
2023-04-03,01:19:29,3633.793063,1399.502288,1161.75544,1620.870816,2776.848336,2965.46792,2186.72984,1754.982784,1670.226976,1609.002512,1571.309568,2108.06848,3219.279056,3862.739744,4038.450496,3871.850736,3362.940576,3045.736912,2920.239792,2692.823856,2363.489056,1921.311104,1366.289984,1006.243424,841.171488,707.261056,604.51224,490.386864,364.884944,270.062,205.918032,160.332688,133.305984,0.0,1060854319.4,1061430142.4,1059617309.4,1078110734.2,1082862590.2,1083007497.8,1085293978.8,1088439768.6,1090908038.8,1093877275.2,1103926050.2,1100394553.0,1102156243.2,1105493511.2,1099177430.8,1098725378.4,1102478436.4,1105329801.4,1101617817.6,1106516181.4,1105513144.2,663007345.8,25.6,9989,f700,0000000000000000
2023-04-03,01:19:30,4637.435781,3509.459504,3221.33664,3582.436112,4592.758784,4574.050928,3526.31304,2780.8532,2337.671552,2111.805696,2103.255488,2632.656928,3700.009616,4371.322752,4646.596,4450.499904,3783.033936,3305.549312,3018.04624,2653.322896,2211.379376,1755.208832,1284.811152,982.612,848.611488,709.924048,566.549616,416.857088,260.846464,148.072208,78.534304,34.587392,20.549584,0.0,1068797666.0,1072783347.6,1071385758.0,1081443702.0,1087120759.2,1085271438.4,1087348192.2,1091201661.4,1092859555.0,1095176346.8,1104406204.8,1101281891.6,1103556661.6,1102986271.0,1099552282.0,1099020243.8,1102825526.0,1103702608.0,1102238691.4,1097261646.6,-203221966.4,1101397477.6,25.6,10000,f700,0000000000000000
2023-04-03,01:19:31,3848.228602,2211.674544,1930.780704,2337.366496,3431.431648,3511.834272,2578.574704,2078.938352,2012.925632,1943.883152,1871.811008,2384.37744,3481.582416,4107.498688,4262.126032,3983.288768,3270.98696,2782.401616,2517.53272,2265.21848,2025.458928,1690.857568,1261.414256,931.83648,702.124048,538.577008,441.19536,345.83304,252.49,182.01824,134.41776,101.201312,82.368912,0.0,1063527684.8,1066664604.8,1053955596.6,1079297563.8,1084133413.0,1084750062.2,1086331990.8,1089702952.0,1091367465.4,1095297734.4,1102436333.4,1100495740.8,1101171091.4,1101045474.6,1101585292.6,1094634911.0,1099193758.8,1102195716.6,1100001024.0,1099303293.6,1099969109.6,1092329004.6,25.6,10000,f700,0000000000000000
2023-04-03,01:19:32,3969.532511,2554.864544,2284.517408,2563.567776,3392.015728,3422.98272,2656.468352,2205.010944,2068.610176,2005.241408,2014.904784,2601.997168,3766.518704,4318.2564,4257.210496,3967.319536,3448.583504,2932.546928,2419.209616,1992.044304,1651.050704,1357.81048,1112.323584,935.868976,828.446528,725.777152,627.860752,509.315168,370.140384,255.234096,164.59624,102.225616,69.34568,0.0,1065654376.6,1069359768.4,1068155072.8,1078227501.8,1084330950.6,1084375654.4,1087931435.8,1089900107.6,1091477824.0,1093841502.4,1103964263.2,1100723873.0,1098905062.0,1099673294.4,1098261502.4,1098668628.8,1101829939.2,1102122814.2,1106918055.6,1100925513.6,1095349261.8,1100783263.4,25.6,10000,f700,0000000000000000
2023-04-03,01:19:33,3918.980807,2307.127248,2208.3508,2640.400048,3603.275008,3630.772896,2722.893744,2142.909248,1890.819328,1779.94048,1810.272624,2308.59304,3274.901616,3856.213328,4052.528224,3923.621248,3469.492576,3038.067376,2629.345696,2227.310368,1831.961424,1536.416304,1340.675072,1146.173248,952.911088,750.52336,539.01,380.24104,274.216512,193.869232,139.199248,101.661488,75.794464,0.0,1063534654.2,1068134922.4,1068789289.2,1078797115.4,1084111401.0,1083266772.8,1085223057.4,1089607838.6,1091406681.4,1093681127.2,1102715035.6,1100753649.0,1101420642.6,1099071447.6,1099318945.0,1104191665.4,1101524986.4,1100435041.4,1104005674.6,1100562535.2,218363417.4,1102272819.2,25.7,10000,f700,0000000000000000
2023-04-03,01:19:34,4098.864649,2318.954096,2285.422272,2739.659968,3681.667376,3767.842384,2998.185152,2463.850144,2164.837328,2036.986944,2080.298928,2635.753264,3703.349504,4265.696736,4322.794432,4082.433008,3544.61176,3001.521584,2453.162544,2057.907376,1815.755904,1582.593328,1358.419632,1095.673936,794.35616,580.423776,453.87672,361.007088,301.814864,250.798864,207.959104,174.220208,149.582192,0.0,1062420796.4,1068991460.8,1068011880.8,1078370170.0,1085067985.4,1084289736.6,1087504273.4,1090402258.6,1092545300.4,1094072586.2,1103530287.8,1101110032.2,1099294016.4,1099341644.0,1102864286.6,1100236053.4,1099011991.0,1100195747.8,1103110030.8,1106280397.4,1103296501.4,1093553244.4,25.6,10000,f700,0000000000000000
2023-04-03,01:19:35,4075.608906,2412.412064,1809.309296,2097.18696,3276.045216,3512.076224,2805.28008,2410.954,2329.098368,2287.158416,2285.134592,2854.458544,3995.13008,4634.270016,4771.878032,4401.213664,3522.276704,2930.668608,2626.389408,2285.125536,1906.877248,1487.240672,1026.215888,690.20928,479.220768,385.827504,410.029472,406.501872,375.244768,326.53528,260.373408,209.400528,173.616688,0.0,1068741334.2,1069780122.8,1063435361.0,1080137727.0,1085569387.6,1086004065.6,1087253464.0,1091954885.6,1092628001.6,1096567144.6,1103227672.6,1100405515.0,1101840575.2,1099640476.6,1099007290.8,1100748427.6,-650257342.2,1103308311.4,1105032876.0,1102350017.8,1109751879.4,654072357.0,25.6,10000,f700,0000000000000000
2023-04-03,01:19:36,4238.910245,2666.055472,2233.882352,2479.12216,3401.774704,3590.788912,3046.164448,2552.479888,2109.735136,2136.113568,2631.61528,3362.213472,4327.908208,4779.098576,4715.785344,4350.086224,3682.001616,3087.904784,2567.795648,2094.230512,1667.209328,1302.080256,998.843264,791.545168,680.18592,603.625824,561.864816,481.467056,362.432496,261.010272,177.200368,120.342848,90.437696,0.0,1068640304.6,1069390687.8,1068506556.8,1077674450.6,1085711248.8,1085344511.8,1087189030.4,1095267846.6,1092153001.0,1094587883.0,1103701073.2,1101746290.6,1099457119.6,1098702968.6,1099982664.2,1094177907.0,1097903507.8,1104372816.6,1104202947.2,1102245835.2,1099567171.0,1098577125.2,25.7,10000,f700,0000000000000000
2023-04-03,01:19:37,3638.818069,1704.64648,1228.053184,1478.90088,2457.189408,2811.513648,2541.873504,2210.640144,1817.813472,1692.161968,1833.68552,2431.1416,3484.530032,4070.62032,4189.4128,4023.892144,3574.058304,3045.597552,2438.509424,1951.583712,1584.820656,1384.75352,1351.382304,1242.434032,1057.908672,835.7396,575.92688,395.19416,293.541408,217.764336,167.862976,127.936464,97.984816,0.0,1063954590.8,1063570920.6,627783747.0,1075240319.2,1084312945.0,1082367190.0,1086891473.0,1089947640.2,1091709882.6,1094067852.8,1102980764.2,1102077868.8,1098721718.2,1099032783.0,1097320977.0,1106103901.8,1102497865.2,1102681825.4,1103229156.4,1104658947.4,1097219506.0,1101158904.8,25.6,10000,f700,0000000000000000
2023-04-03,01:19:38,4160.576374,2204.72928,1840.824624,2162.042832,3168.383952,3327.758736,2640.166992,2297.563552,2299.94824,2282.02392,2243.790672,2660.846672,3533.192,4119.158496,4418.745808,4444.848576,4197.466448,3700.31416,2953.391888,2307.309968,1762.068336,1463.651216,1412.058816,1290.960432,1100.35616,876.942528,620.719488,426.705184,294.899664,209.40296,170.215136,138.735248,114.96328,0.0,1064393728.2,1068545172.6,1058363042.6,1078806962.6,1085059862.6,1085999958.0,1088776817.4,1090545804.0,1092399431.6,1094952858.0,1103170017.0,1104630718.4,1098597242.0,1098543615.0,1101116742.8,1102820007.4,1105031414.4,1105316057.2,1104837282.4,1095856248.8,1107643947.4,1093194250.6,25.6,10000,f700,0000000000000000
2023-04-03,01:19:39,4207.164915,2343.849456,2231.719552,2661.50456,3633.20488,3704.32808,2874.87408,2350.80464,2132.119696,1995.65,1941.395488,2452.37304,3528.582272,4167.73608,4369.834368,4235.694624,3765.317424,3286.009088,2797.769488,2356.278752,1961.536848,1621.798608,1337.063968,1136.266432,1019.405984,890.332592,749.046192,601.984368,449.147088,325.00264,229.55104,164.457312,129.721456,0.0,1065162818.4,1067929452.0,1069667998.0,1078978042.2,1085102956.6,1084806502.6,1086381468.4,1090850198.0,1091305279.6,1094709018.6,1104120803.8,1101164804.8,1101430732.4,1101457694.0,1100106199.2,1101660983.4,1104054231.2,1106665083.0,1104222142.4,1110694633.0,1102768304.2,1095457429.8,25.6,10010,f700,0000000000000000
2023-04-03,01:19:40,4357.901052,2416.411056,2056.275904,2491.43616,3721.891408,3963.123392,3215.131696,2728.964496,2504.621488,2427.4332,2497.399632,2983.762112,3886.520512,4387.063184,4485.389936,4236.033392,3638.993456,3112.063136,2655.241936,2238.569872,1862.046576,1573.953856,1374.291552,1186.606672,1010.899232,836.809808,664.338304,516.264304,392.587808,291.483008,212.949888,157.859856,126.212896,0.0,1066823462.0,1069999684.8,1066181025.0,1080764316.2,1086796782.8,1086154233.2,1088017267.8,1091565553.4,1093227816.8,1094785026.4,1103174625.6,1101547284.2,1101277498.8,1099849197.6,1100413323.6,1104044332.2,1101198234.2,1106451959.0,1104224207.6,1108634739.8,1101623389.4,1092177514.8,25.6,10000,f700,0000000000000000
2023-04-03,01:19:41,4382.142551,2935.648048,2544.784416,2932.023392,4097.364944,4135.385984,3046.086864,2510.643216,2529.05528,2500.441872,2424.80264,3016.879344,4276.671872,4868.993648,4793.844528,4322.532672,3455.057952,2809.509664,2385.88728,2046.67928,1791.885552,1455.228128,1036.707104,765.024144,640.179232,575.039744,569.605696,518.905104,422.937952,324.83592,224.598944,157.0404,122.160288,0.0,1070154379.4,1071005350.0,1071630980.2,1082135640.4,1086563682.2,1087687685.6,1089803631.4,1091234159.8,1093695720.2,1094929959.2,1104929056.0,1098211842.8,1100200000.8,1101027328.8,1099671576.8,1089721224.6,1100222615.8,1102603908.6,1102816619.4,1111102369.2,1098508320.0,656049972.2,25.6,10000,f700,0000000000000000
2023-04-03,01:19:42,4042.287568,2277.12632,1946.624784,2341.699904,3462.351856,3632.910544,2853.376176,2333.942336,2074.608912,1916.2532,1858.875216,2399.965968,3539.525584,4229.913776,4471.13056,4265.1128,3611.859808,3100.814448,2731.97656,2363.776128,1996.213136,1623.299952,1245.036544,969.983648,798.141072,659.275408,553.386608,450.468192,350.520192,266.461264,198.291472,153.67872,132.623024,0.0,1064221843.0,1070401380.4,1062771728.6,1079917793.6,1085021087.6,1083953394.8,1085190692.4,1090529691.0,1092026109.8,1095101088.8,1103232162.6,1101163523.6,1101121957.6,1101494793.0,1098805259.0,1100673385.2,1100162904.6,1102536418.2,1103948292.2,1108093309.2,1103058339.0,-199809371.0,25.6,10010,f700,0000000000000000
2023-04-03,01:19:43,3959.368717,1857.974336,1730.961504,2202.587232,3272.851472,3507.7856,2907.389648,2403.130304,1995.007936,1773.236112,1737.814896,2363.4456,3650.128032,4361.344832,4497.095312,4263.58848,3660.82344,3075.516944,2507.66928,2056.553344,1722.169232,1442.721824,1218.211136,1060.958336,970.963472,849.827456,697.550352,543.639856,388.095952,274.515312,202.897888,153.444352,126.154688,0.0,1058290150.6,1067518307.0,1062393888.0,1078235399.6,1085095168.2,1083342740.4,1086075247.8,1090501503.4,1091183999.0,1094114592.4,1104324414.6,1101341179.0,1100094634.6,1100143045.6,1099889841.4,1097895377.2,1103820558.8,1107417618.8,1102742277.6,1107180514.0,1103376227.4,1096651371.4,25.6,10000,f700,0000000000000000
2023-04-03,01:19:44,3627.776239,1669.962992,1310.973632,1747.258528,2978.81792,3158.073824,2285.026512,1834.083808,1805.245504,1732.321632,1615.312208,2137.559088,3299.0624,3996.47344,4229.792768,4087.838176,3570.610256,3054.042144,2538.1336,2069.769648,1648.950224,1350.677488,1174.951472,1037.043536,936.953616,773.654688,547.146768,388.115216,296.559984,254.203344,261.045296,254.760112,235.34784,0.0,1064233566.8,1065671429.6,1061986127.0,1079620704.6,1083360863.4,1083753196.4,1084300105.0,1089449339.8,1090139984.4,1094425880.2,1103154684.4,1100813178.4,1100887826.2,1098348361.8,1097764035.6,1099905997.2,1105310211.6,1102183961.6,1105184528.8,237586403.4,1114376637.4,1101617737.6,25.6,10000,f700,0000000000000000
2023-04-03,01:19:45,4109.909616,3004.111376,2868.20464,3192.761824,3977.783392,3788.458448,2624.787744,2012.841792,1952.620368,1914.259472,1897.758832,2399.212384,3418.619872,4019.153264,4200.81216,4000.490336,3418.187888,2938.928512,2562.712352,2191.91792,1826.545024,1533.228912,1311.96944,1134.175312,999.846576,829.257424,622.407824,442.06416,288.22648,181.746672,122.624704,82.838752,62.388832,0.0,1067246839.2,1073140166.8,1069416797.6,1080716515.6,1083853828.6,1083986908.4,1086124368.6,1088926402.4,1091444060.4,1095225526.4,1102127379.6,1101424585.6,1100137051.6,1099522436.0,1100355476.0,1100757371.4,1103997588.4,1103006751.2,1104219256.0,1096687746.8,1100969357.4,1086192192.2,25.6,10000,f700,0000000000000000
2023-04-03,01:19:46,3491.367665,1193.647904,817.664816,1211.743232,2375.883056,2782.033296,2430.193904,2144.203472,1924.062016,1815.499152,1818.515008,2295.76032,3247.235104,3783.050144,3903.205952,3702.366704,3180.532576,2721.391744,2324.944576,2005.945264,1764.393728,1588.647072,1478.70512,1325.045184,1127.667232,908.439168,667.360864,476.897712,337.049648,232.46976,163.157968,114.170944,85.508688,0.0,1057077379.2,1063220964.6,193194884.4,1076617343.6,1083984200.6,1083218276.2,1085633272.6,1089011324.4,1090523528.4,1093407142.0,1101681449.8,1100091233.6,1100251640.6,1099037964.6,1100534999.8,1104809939.8,1101523796.4,1105508700.2,1105703595.4,1103385751.4,1102097534.8,1095382455.6,25.6,10000,f700,0000000000000000
2023-04-03,01:19:47,4205.609507,2098.433104,2010.224512,2586.195952,3826.347264,4162.644336,3595.0872,2938.883792,2194.03384,1800.146464,1757.221552,2351.051216,3581.635296,4314.796432,4550.534672,4330.294288,3654.075728,3081.760016,2613.34712,2188.830304,1808.210016,1485.331056,1220.193488,1046.577184,964.482272,864.778128,747.464912,596.558352,412.058416,265.393312,156.563008,86.59888,55.500912,0.0,1062531048.4,1066530884.8,1068843202.6,1079144619.2,1087837784.4,1083546876.6,1085503767.2,1090409990.0,1092196615.4,1094831209.0,1103537371.8,1101436234.2,1100722938.0,1101323018.0,1097405263.0,1102053154.0,1100315932.8,1107388831.4,1106610279.8,1103079800.6,1100000275.0,1093946602.8,25.6,10000,f700,0000000000000000
2023-04-03,01:19:48,4358.859497,2762.701856,2559.426512,2960.98472,3967.376464,4182.994336,3607.838032,2981.327008,2303.461472,1871.418352,1685.197776,2354.61064,3879.65728,4604.920896,4530.401952,4340.34112,4034.73808,3460.717232,2618.277936,1974.042208,1528.009696,1240.025216,1110.0888,1024.144496,982.192224,897.219536,769.226352,606.299152,408.437904,257.6648,153.979872,84.030032,47.815248,0.0,1065057579.4,1070639971.2,1067699545.4,1078614507.4,1087394362.4,1083919802.6,1087407019.6,1090041849.6,1091242380.8,1094527677.6,1107114301.2,1100808984.8,1100660866.6,1096260095.2,1098768357.8,1099935194.8,1102476169.2,1106134970.0,1109744993.4,238478910.4,1099753695.6,1099589618.4,25.6,10000,f700,0000000000000000
2023-04-03,01:19:49,3815.058187,2021.291088,1493.541024,1774.696896,2864.75864,3205.777936,2797.755072,2425.702128,2089.619312,1921.335008,1920.849408,2412.235936,3395.49488,4007.968704,4249.658112,4071.28008,3472.835008,3025.495744,2729.262208,2391.361104,2011.7924,1620.632544,1217.881472,917.053824,718.149552,579.136304,500.014064,408.320912,304.056848,220.747504,158.392848,113.834432,87.072224,0.0,1064253601.8,1069528393.4,1052050279.6,1078061477.0,1085293943.0,1083928921.2,1086219313.2,1090103417.4,1092000647.0,1093706851.2,1102839584.2,1101098867.0,1100940715.8,1101502290.6,1100621254.4,1099197088.6,1096702547.8,1104145510.6,1104069098.2,1090751321.2,1105311506.2,1091462649.8,25.6,10000,f700,0000000000000000
2023-04-03,01:19:50,3837.065270,2356.542336,2055.238864,2311.229904,3124.515376,3062.537504,2125.296,1691.5784,1761.384624,1761.704784,1692.5388,2294.548736,3567.73432,4255.166752,4356.845904,4147.452928,3626.988176,3059.59848,2445.284032,2007.879664,1747.385232,1574.021728,1487.789264,1314.856768,1055.22432,792.53272,526.782,351.448368,266.531824,212.654192,189.815456,169.936864,153.018416,0.0,1065272190.6,1070059276.8,1065592177.2,1078796941.8,1082462430.0,1083918908.6,1086302581.4,1089367905.6,1091325174.8,1094880951.8,1103899611.4,1101136228.6,1098995219.4,1100003962.4,1099725007.8,1104562169.2,1104779409.8,1100127299.2,1103107590.0,1103386731.0,1107557629.2,1089709953.2,25.6,10000,f700,0000000000000000
2023-04-03,01:19:51,4113.514652,2916.116016,2163.532048,2272.642752,3243.448192,3389.637056,2711.209424,2361.14736,2339.451024,2253.237888,2102.508064,2612.746096,3783.95224,4438.992576,4577.86728,4303.158544,3614.8664,3070.622112,2670.425632,2312.378816,1996.481424,1648.48096,1268.377264,930.501776,634.854416,462.755152,414.203952,370.358864,331.219936,274.715456,200.845424,145.500288,108.680064,0.0,1068732595.8,1074607867.8,1053447911.4,1080078302.4,1085170710.6,1085954628.0,1086754625.2,1090854448.6,1092524551.6,1095526332.6,1103478396.4,1101107664.0,1101419063.2,1099588953.6,1101895497.8,1101109128.6,661831661.4,1094394741.6,1105251727.4,1108170583.8,666751874.4,1095806111.6,25.5,10000,f700,0000000000000000
2023-04-03,01:19:52,3978.821237,1811.759504,1506.59776,1935.158912,3097.442816,3391.347264,2816.872224,2352.940816,1999.552704,1807.043744,1775.413968,2382.496288,3628.291072,4220.251952,4158.378752,3930.889504,3537.783888,3020.211376,2378.172016,2002.7436,1893.926224,1882.518288,1968.519776,1846.674432,1516.98216,1149.494016,744.210096,444.856496,251.433216,120.282512,54.4264,34.468016,29.151904,0.0,1063020233.2,1066455260.0,631569050.2,1078482795.2,1085044846.0,1083192487.4,1086476626.4,1089512362.8,1090755192.6,1093486721.2,1104239169.6,1100650811.6,1099726889.4,1099481588.8,1104593063.8,1106333499.6,1108709324.2,1105265847.4,1104579611.2,1104717133.6,-185717668.0,1094182310.0,25.6,10000,f700,0000000000000000
2023-04-03,01:19:53,4342.184353,2701.914944,2372.659744,2791.123632,3957.306688,4026.353568,2998.264064,2435.818848,2339.018048,2291.187648,2292.32776,2880.547808,4055.847856,4656.410064,4682.23448,4309.616896,3538.557616,2944.359136,2527.021584,2154.71528,1827.440304,1556.178976,1340.931392,1160.351072,1014.438,839.609968,635.866896,456.349008,301.056288,189.322736,121.14832,76.971024,57.422464,0.0,1068651811.6,1069605970.0,1070943431.8,1081718603.0,1085973372.2,1086043783.4,1087807802.6,1091620359.6,1093092815.6,1096555828.6,1103558276.8,1101176235.4,1101463228.2,1099621615.2,1099725069.0,1101976832.8,1104122486.4,1103746857.2,1105418003.8,1100240221.0,1097725727.8,222783840.6,25.6,10000,f700,0000000000000000
2023-04-03,01:19:54,4213.831001,2311.535664,1907.593184,2282.704416,3436.869088,3686.798528,3032.492336,2616.106256,2437.640448,2366.336448,2402.194528,2926.133744,3938.15376,4446.094048,4449.954736,4195.614352,3683.073296,3149.452928,2594.753952,2154.254864,1827.955488,1586.235104,1429.093824,1242.526032,1026.531904,796.719888,553.090064,366.76696,237.750576,151.996112,109.503568,75.36992,49.595168,0.0,1066223777.4,1068773717.8,1061479237.0,1079557180.6,1086047440.6,1085762263.6,1088616104.2,1091739726.4,1092165676.2,1094282069.8,1103824766.6,1101436873.6,1099898282.6,1099459159.6,1101365946.6,1103583383.8,1102735336.2,1103699411.0,1104315155.0,648226329.8,1094757756.6,1105104982.2,25.6,10000,f700,0000000000000000
2023-04-03,01:19:55,4065.828512,2476.700032,2154.67768,2529.682624,3601.714944,3685.031008,2779.631008,2260.045824,2126.275408,2101.009648,2184.248384,2746.62608,3788.142672,4357.988128,4456.162544,4210.391936,3620.676368,3096.068608,2636.568896,2202.874288,1794.985232,1449.174608,1165.442528,951.501584,807.351776,650.961248,482.330016,331.224736,197.645392,108.552912,63.947264,35.622816,23.579568,0.0,1065808090.8,1069487609.2,1067393008.6,1080144075.6,1085156897.4,1084931003.2,1087937135.8,1090861499.2,1092705085.6,1094722332.0,1103593505.6,1101118327.0,1101164394.4,1099736886.2,1098058806.4,1100720819.2,1099748368.8,1103257954.6,1099329757.4,1092715379.0,1094035675.6,1087906458.8,25.7,10000,f700,0000000000000000
2023-04-03,01:19:56,4328.579201,2516.211504,2102.466768,2488.306736,3673.731392,3847.80512,3010.527536,2617.896,2669.910112,2665.826704,2605.646,3145.208784,4284.515584,4863.15728,4881.134272,4512.572944,3757.473344,3079.443952,2478.484768,2004.396736,1657.179904,1376.15984,1161.33648,975.496128,818.638864,680.781024,561.92264,418.917424,251.765392,119.055456,28.932336,2.366192,0.0,0.0,1067303066.2,1071840151.0,1065432390.2,1081607593.0,1086403673.8,1087352974.4,1090056878.8,1091437711.6,1093698829.0,1095412440.2,1103615495.2,1101833830.6,1099335447.8,1098855347.4,1100382473.4,1099500356.2,1098310958.0,1104174017.4,1104368034.0,1097601195.8,-1055886053.0,661093918.4,25.6,10000,f700,0000000000000000
2023-04-03,01:19:57,3915.543954,1474.003584,1241.081344,1714.804816,2895.17408,3277.497024,2861.773632,2503.499024,2202.673072,1957.732176,1768.676272,2406.953264,3872.563328,4632.971872,4688.17968,4512.513184,4105.9732,3510.3832,2725.743072,2107.32104,1655.116896,1325.497808,1118.46376,968.245968,874.844576,731.432112,538.008592,377.069856,248.61584,160.250384,111.973472,79.667136,63.33136,0.0,1061159664.6,1062141285.4,1062617410.0,1077888416.6,1085687430.0,1084624796.6,1086766651.2,1090837563.4,1091376392.2,1095075368.2,1106755443.2,1101812982.2,1100253288.2,1099904168.2,1097700049.4,1098882535.6,1105700586.8,1098944400.4,1102062081.6,1101506417.6,1095479911.4,229273887.6,25.6,10000,f700,0000000000000000
2023-04-03,01:19:58,3933.943898,2318.00512,1912.434016,2268.38352,3385.853808,3574.01792,2832.87568,2419.450928,2333.74368,2266.816496,2218.669536,2717.473392,3763.228224,4283.447216,4278.130672,3897.906784,3142.776176,2611.639312,2304.496384,2004.052608,1710.307888,1401.047584,1076.271728,845.200416,707.8336,626.680704,601.741728,523.312272,391.3924,271.157872,162.60872,92.145984,59.769648,0.0,1067938043.8,1069038197.4,1067158011.6,1080033983.2,1085515839.8,1085996826.6,1087565974.2,1090786354.8,1093056051.0,1094701552.2,1102813192.6,1098303375.6,1101070663.8,1097907630.6,1099304474.0,1099298564.6,1092005165.4,1104280221.4,1107799190.0,1101026882.2,1100724041.2,235932947.8,25.6,10000,f700,0000000000000000
2023-04-03,01:19:59,4063.240627,2041.60112,1888.584688,2365.7708,3473.159664,3717.127056,3097.672896,2595.363824,2210.199872,2026.788448,2045.129568,2712.437744,4028.713136,4772.418256,4943.553328,4631.789696,3837.12784,3017.279792,2172.24512,1603.400704,1310.74632,1118.826352,1027.640816,918.103728,790.215008,668.858048,554.03272,449.761152,356.043424,274.864096,206.223184,156.171632,124.709456,0.0,1061080253.4,1068729389.0,1064175622.8,1078571606.4,1086280516.2,1085193619.4,1088235197.6,1091231457.2,1094197157.0,1095973156.8,1104117604.0,1100851550.0,1095759422.4,1096260670.0,1099306487.2,1094030327.6,1101639817.0,1101712912.4,1103993444.6,1106446144.8,1101434978.4,1096073616.4,25.6,10000,f700,0000000000000000
2023-04-03,01:20:00,4264.248724,2627.025056,2360.986816,2803.091456,3953.339008,4042.304096,3069.987312,2451.672384,2187.359344,2098.438448,2184.909472,2662.321872,3530.675728,4089.5732,4339.014352,4197.068464,3663.735552,3253.244,2965.593312,2557.665328,2029.459712,1590.708816,1241.412624,1010.884336,899.124016,760.66584,595.50976,436.190224,282.707232,171.366288,103.663152,68.282384,51.905792,0.0,1064760160.4,1070359596.2,1067110774.4,1080607613.0,1086022467.4,1085248430.2,1087250116.0,1091083038.0,1092038154.6,1094702551.6,1103069373.0,1100807026.0,1104400694.6,1099232822.4,1099642237.2,1101271020.6,1101732685.0,1104398906.4,1104822446.0,671080864.4,1101692258.0,-203779027.0,25.6,10000,f700,0000000000000000
2023-04-03,01:20:01,3947.272040,3135.650384,2411.906624,2562.865776,3588.528176,3665.649408,2794.229632,2239.822992,2002.42976,1767.617184,1535.385488,2074.294768,3384.345168,4133.606544,4322.079008,4184.240864,3720.092144,3181.200736,2567.567136,2082.662448,1726.486944,1439.340992,1221.224624,1017.265296,827.462976,631.213584,428.517248,262.10816,131.986384,65.888192,34.75488,15.92912,9.594544,0.0,1072143756.8,1070256177.2,1068797624.8,1079970817.6,1084826489.4,1084200073.0,1083104451.0,1089689459.0,1090854785.4,1094426462.2,1104589228.4,1101053744.8,1099601420.8,1099745373.6,1099423443.8,1099967201.6,1099750884.2,1103015831.0,1096114632.4,235072135.8,1080038490.0,1086521917.8,25.6,10000,f700,0000000000000000
2023-04-03,01:20:02,3718.159097,1906.31392,1883.364576,2320.548384,3217.865232,3365.502336,2763.459424,2286.959136,1936.001056,1570.926976,1191.736784,1699.686896,3094.777392,4003.468656,4425.760832,4339.728032,3745.370208,3142.813328,2532.057184,2040.313504,1667.582176,1329.279616,1025.405696,821.448528,717.408112,624.53024,542.814864,444.565408,329.781872,237.024624,166.293744,117.756816,91.413824,0.0,1062936708.6,1064012930.2,1067030408.6,1076725541.8,1084398463.6,1083597377.4,1075002669.0,1089008966.0,1091445522.2,1093767585.0,1104585343.4,1100495853.2,1100496491.6,1099094050.8,1098858722.0,1095096640.6,1099499955.0,1101579114.8,1105253596.6,1101537661.8,1103814485.6,225865120.0,25.6,10000,f700,0000000000000000
2023-04-03,01:20:03,4143.081982,2867.790032,2777.528512,3117.091216,3886.478176,3718.58032,2613.397552,2048.912448,2025.125216,2030.17312,2064.056256,2575.545696,3564.64136,4178.785648,4417.978272,4182.886528,3473.510304,2913.664112,2503.348192,2153.956736,1865.48992,1600.665168,1359.4824,1127.815584,905.664576,721.828864,576.308432,431.125536,286.280192,172.263184,89.074512,39.863648,24.437424,0.0,1067112771.6,1068859489.0,1072545251.0,1079522106.2,1083856972.0,1084941688.0,1085324897.6,1091028687.6,1091990380.2,1095935026.4,1101779206.4,1100970987.2,1099559390.4,1099587806.8,1102840425.6,1098623098.2,1099772411.8,1103351478.6,1106503183.8,1092743462.6,662589555.2,1088112299.6,25.6,10010,f700,0000000000000000
2023-04-03,01:20:04,3883.422594,2388.733952,1926.853232,2258.43144,3383.468416,3485.530272,2564.616848,2037.486544,1904.139088,1989.150144,2292.519872,2928.645456,3897.526912,4330.287312,4226.926512,3875.034224,3274.610736,2781.301952,2395.1084,2013.953792,1637.83808,1331.060272,1093.620368,925.637776,827.1124,699.093616,541.581376,402.322288,281.316352,192.867968,137.33488,110.651024,94.7392,0.0,1066594692.2,1069073126.4,626172992.2,1080182390.8,1084289484.2,1083943003.8,1087841925.2,1091920879.2,1091209018.6,1094406860.8,1103003789.4,1100533377.0,1100279847.2,1097877827.4,1097727839.4,1099237838.8,1100543378.4,1102735519.2,1102171642.2,1098615472.8,665211854.4,1101654238.8,25.6,10010,f700,0000000000000000
2023-04-03,01:20:05,4038.808578,3149.176176,2693.407952,2911.848688,3804.497952,3808.746832,2924.59488,2337.604416,2047.775312,1817.699584,1647.377104,2201.719632,3480.726912,4238.150544,4473.98984,4261.03672,3599.29048,2994.496336,2446.654096,1972.554928,1572.198896,1248.419376,1001.216368,837.172272,756.2872,650.592784,520.089072,401.745776,295.562944,218.846144,171.59544,135.862592,111.647584,0.0,1068972817.6,1072707444.6,1068813701.0,1079557124.4,1084802883.4,1084174001.2,1082640553.6,1090080980.6,1092075911.4,1093324631.4,1103949705.2,1100841944.0,1099719162.0,1099435699.2,1091855958.6,1099046634.2,1100774554.2,1103222847.2,1102732032.4,1099614034.2,1103481764.4,1094049307.4,25.6,10000,f700,0000000000000000
2023-04-03,01:20:06,3686.761089,1829.933088,1270.953728,1496.172976,2505.591008,2886.522992,2638.969232,2300.92968,1872.404688,1584.898192,1438.410416,1944.434864,3102.971296,3930.723728,4427.69224,4403.9312,3859.440576,3274.197856,2648.203168,2126.496992,1709.07928,1448.503472,1344.769536,1205.692032,1031.27088,835.949632,619.72832,445.789504,314.13328,217.990224,157.360352,115.032992,91.008144,0.0,1064960518.4,1066817453.4,624457108.2,1076399439.8,1084554897.4,1083058960.8,1074696613.6,1090258620.4,1091627000.6,1094643516.4,1102826685.8,1102441536.0,1100064403.8,1099199179.8,1098829008.0,1103725552.8,1102335847.6,1104773263.4,1105398901.8,1100934733.6,1102625853.6,222240590.0,25.6,9989,f700,0000000000000000
2023-04-03,01:20:07,3959.772242,2221.184816,1753.832112,2065.882176,3157.33496,3371.197456,2707.46992,2300.9768,2151.718608,2096.451312,2135.174656,2682.090144,3737.197456,4317.958112,4424.372016,4130.514112,3436.385008,2863.63896,2412.275872,2075.346096,1852.84968,1653.055472,1475.963472,1210.44536,856.501072,593.709008,422.069168,320.41008,288.731696,253.059776,213.394352,175.166144,138.375136,0.0,1067864595.4,1068608313.4,1065550738.4,1079256939.6,1084889937.6,1084601581.8,1087017395.8,1090636693.4,1092399332.2,1094643164.0,1102325223.4,1101163148.6,1099843815.4,1098732089.4,1102693995.6,1104350431.2,1097684172.6,1099519941.4,1102892100.2,1104943591.2,1102571347.0,1101489358.0,25.6,10000,f700,0000000000000000
2023-04-03,01:20:08,4067.677684,2265.651312,2080.200176,2519.934832,3584.85528,3683.192432,2814.946384,2283.919536,2090.111616,1960.73792,1895.798144,2366.761568,3373.628032,4004.016208,4257.925872,4217.540336,3882.859184,3443.513184,2899.502144,2367.120608,1846.36856,1434.046624,1130.15464,898.076048,737.810672,638.061728,598.829168,535.851152,449.12768,358.950944,265.320864,198.030096,157.078656,0.0,1065188565.2,1068441205.0,1065592279.2,1079676682.0,1084796649.8,1084095043.0,1086425081.0,1089868339.8,1091387096.8,1093876479.0,1103820344.2,1102362755.0,1100611407.2,1099368762.0,1100737530.4,1099618223.2,1094665421.2,1104283194.0,1105764603.2,1109031190.6,1107894560.2,1082545069.8,25.6,10000,f700,0000000000000000
2023-04-03,01:20:09,4133.392217,2629.862848,2425.686672,2776.152736,3681.261088,3785.720608,3089.531648,2606.507328,2336.647808,2223.692576,2267.641728,2728.27896,3605.604144,4063.20152,4101.070464,3882.017184,3406.041216,2929.45752,2452.26568,2019.123408,1630.030672,1341.405536,1153.248176,1001.161232,885.14472,771.936144,661.535456,543.12368,416.700816,313.159776,232.500608,174.56352,139.348544,0.0,1065372440.2,1070701056.4,1067141731.2,1078413613.8,1085688244.8,1085123247.2,1088036425.6,1090859245.4,1091950480.6,1093834341.0,1102517235.8,1101443856.8,1099563702.8,1097870415.0,1099405867.8,1101641455.0,1094911874.2,1108315513.8,1106800564.2,1101431925.8,1111704749.6,-200666959.6,25.6,10000,f700,0000000000000000
2023-04-03,01:20:10,3999.518913,2365.75976,2082.362624,2436.558528,3428.347504,3535.362592,2757.60376,2292.240144,2139.271584,2004.751344,1888.679344,2514.68344,3882.763568,4535.808592,4473.81856,4101.394048,3418.53496,2821.364016,2309.880864,1941.981056,1717.664576,1524.5352,1362.593232,1187.763616,1000.046384,791.624336,562.497408,379.498336,242.627104,146.482016,91.063136,54.740976,38.221232,0.0,1066051893.2,1068540620.0,1066984962.8,1078912546.8,1084927893.4,1084911395.6,1086284981.0,1090498912.2,1091840276.8,1095713942.2,1104265332.4,1099775129.0,1099790189.4,1099962892.4,1098046300.0,1104233843.4,1102730954.4,1102562490.2,1104680018.0,660719241.2,1098902047.6,212209644.4,25.6,10000,f700,0000000000000000
2023-04-03,01:20:11,4034.861754,1501.897952,1627.555936,2299.67968,3518.269488,3780.073824,3085.093072,2540.484448,2146.247712,1988.208224,2066.366064,2584.532768,3542.708256,4080.824512,4198.881536,3969.153024,3391.639104,3022.853328,2862.795552,2618.119088,2288.823872,1935.22072,1557.309744,1209.391328,891.465568,620.584176,396.747152,248.72608,176.520928,139.406816,137.383744,130.824368,119.728704,0.0,1056497993.6,1061854088.6,1068069251.0,1079074843.2,1085822533.8,1083851818.4,1086529198.2,1090487118.6,1091712765.2,1094693459.8,1102417650.4,1100716313.8,1102848927.0,1101736854.8,1099922273.0,1105150845.6,1099260951.0,1102623263.0,1100543138.0,228844238.2,1109950452.6,1086971209.4,25.6,10000,f700,0000000000000000
2023-04-03,01:20:12,3943.312575,2648.913232,2170.09304,2307.459792,3061.01352,3086.945072,2385.254448,2215.950096,2579.031744,2511.73752,2014.067632,2392.856976,3648.105664,4371.978912,4564.476752,4343.280512,3708.390768,3075.175728,2443.635552,1941.148336,1567.713696,1257.563232,1010.696912,834.28432,728.325328,632.16184,545.79376,428.568912,280.487232,170.93928,99.92504,67.026352,57.740416,0.0,1068429457.8,1070503242.8,1066156434.6,1078146848.2,1084583069.0,1089114962.8,1085875565.0,1090374525.6,1091409966.2,1094734323.0,1104193173.2,1101097493.8,1098934066.0,1099171477.6,1097895668.0,1098241306.8,1091560590.4,1105801505.8,1103979859.4,228602469.4,1108475000.4,-1046424325.2,25.6,10000,f700,0000000000000000
2023-04-03,01:20:13,3577.237414,2110.05552,1615.548192,1806.972688,2684.328928,2851.684912,2309.040944,1957.889056,1798.229152,1792.205856,1939.81912,2480.35904,3413.825296,3951.215232,4092.528032,3934.656976,3477.602048,2964.005952,2393.868704,1856.58056,1352.141328,1044.782864,934.505072,847.479248,783.705424,706.226448,615.04232,510.707728,393.22264,288.144752,195.474048,133.950544,103.574288,0.0,1066513715.8,1069188551.2,1058360006.6,1077073192.6,1083132887.4,1082875809.4,1087078743.8,1089458320.6,1092062204.6,1093744222.8,1102147306.2,1101514165.8,1100637108.0,1091375067.0,1098322951.0,1100439821.2,1096801577.4,1102096030.8,1105863722.4,1107051986.8,1102853302.2,-637924827.2,25.6,10010,f700,0000000000000000
2023-04-03,01:20:14,3740.699671,1657.202464,1502.123152,2075.716096,3377.98144,3477.981152,2375.714944,1879.885296,1990.492192,2076.70696,2138.529632,2584.883392,3415.768304,3823.582224,3808.3252,3633.116208,3297.95512,2929.333936,2527.252544,2156.71928,1817.7344,1521.460992,1267.8988,1068.965376,924.660496,772.347824,612.027328,454.24664,299.00576,187.24928,118.977184,77.35112,60.87904,0.0,1063087335.2,1065373312.4,1065835414.0,1081163298.8,1083094534.4,1085361944.6,1084835409.8,1091291988.2,1091433971.0,1089464985.6,1103186467.0,1100749899.8,1098409878.8,1100948279.6,1099786686.4,1099794504.4,1100692442.0,1106487716.4,1102921205.0,1099798511.0,1100212547.0,647556065.4,25.6,10000,f700,0000000000000000
2023-04-03,01:20:15,4108.796815,2360.695136,2105.906368,2812.616496,4480.825584,4562.60616,3057.958112,2216.186256,2037.290528,2022.408544,2171.540496,2768.85376,3814.348288,4422.481792,4593.254096,4274.7624,3467.006304,2845.96616,2411.641776,1965.60224,1507.847808,1137.499264,854.556624,709.552768,702.487696,661.479088,586.527008,472.950208,320.748688,203.661856,121.689728,69.797808,48.700816,0.0,1066663360.4,1070471168.0,1068749650.2,1084371301.6,1085773253.8,1084533410.2,1088377409.2,1090940743.0,1092250380.2,1095820671.2,1102249196.0,1099805803.8,1100332665.2,1098809946.2,1090309882.2,1100518677.6,1087882563.6,1106203710.8,1104145674.8,661026731.2,1098349929.6,1090565955.0,25.6,10000,f700,0000000000000000
2023-04-03,01:20:16,3779.350452,2082.531056,1793.666768,2287.6532,3564.490576,3733.107184,2793.503264,2255.750432,2119.848608,2078.128544,2130.590144,2604.08144,3498.602192,3953.42984,3968.564256,3675.090336,3073.00816,2593.10864,2235.391936,1902.274752,1593.757136,1340.387328,1142.165168,974.906256,838.610528,697.856032,552.642656,407.802416,263.33528,158.976688,94.726656,61.61976,52.464528,0.0,1066623667.6,1067849973.2,1067712779.2,1081256823.0,1085219244.2,1085118385.0,1086782809.4,1090519880.2,1092205594.6,1094227952.8,1101151939.0,1100537463.0,1098371578.2,1097268035.2,1100149747.8,1097202473.8,1100426082.6,1103667625.6,1101805900.4,1098491089.4,232617473.0,1097791948.2,25.6,10010,f700,0000000000000000
2023-04-03,01:20:17,3720.088430,1934.525856,1659.26712,2030.07608,3046.952448,3302.79248,2797.595552,2319.8792,1869.642992,1703.09792,1820.243584,2369.902592,3352.074752,3862.64488,3901.612992,3577.60512,2890.62176,2401.153104,2109.199344,1889.189136,1741.122368,1587.555168,1428.487216,1291.009744,1175.12248,1021.93152,831.436704,630.739776,419.840608,264.0532,167.640928,124.398256,98.346944,0.0,1064816876.4,1066329495.6,1065801628.4,1077291452.6,1084578757.6,1082425842.2,1085543018.8,1089210002.2,1091396760.4,1093758364.4,1100368294.8,1098695067.0,1099362530.2,1098436291.0,1102041119.4,1100944120.8,1098573066.8,1111127043.8,1104401264.8,1104826088.2,1096421144.2,663623570.4,25.6,10000,f700,0000000000000000
2023-04-03,01:20:18,4296.495177,3315.064656,2788.279936,3114.534128,4293.827056,4267.87984,3036.692096,2366.046192,2255.942432,2179.898784,2137.915312,2608.033744,3590.253664,4202.858304,4445.847072,4279.943792,3705.148432,3135.369088,2570.605808,2063.426448,1613.83128,1301.68088,1126.975264,1013.716192,961.90352,832.913216,626.745312,433.808384,254.10248,128.308416,57.261312,35.109792,23.701488,0.0,1070557448.0,1073732193.6,1069304618.8,1082641542.4,1085507458.8,1085629307.2,1085919870.8,1090943059.0,1092247864.2,1094616355.6,1102875045.8,1101463689.4,1099955045.8,1099075791.8,1094834785.2,1099764734.2,1105119621.6,1102910709.0,1103735110.0,1099299972.6,-198206700.6,234731263.0,25.6,10000,f700,0000000000000000
2023-04-03,01:20:19,3693.762332,2497.133424,1954.540624,2067.339472,2835.530224,2988.782816,2527.097344,2219.308624,2065.416816,1926.630832,1802.950976,2399.20152,3715.382464,4358.382912,4328.202448,3988.323776,3338.746976,2695.758736,2059.359376,1664.6292,1511.568256,1353.034544,1189.028288,1011.148784,819.396112,641.048912,476.107152,319.886432,172.386816,78.31736,54.439312,41.116784,34.754048,0.0,1067369917.8,1070844976.8,1058195000.0,1077188344.6,1084109360.2,1084714589.6,1085687655.8,1090475507.2,1091692850.6,1094647398.4,1103716957.2,1100165937.0,1094679824.4,1100317236.2,1099933956.0,1096494965.8,1098134162.2,1105163380.0,1102071616.6,-626137725.2,1096662279.2,1091802601.6,25.6,10000,f700,0000000000000000
2023-04-03,01:20:20,3585.569652,1677.209152,1395.254192,1788.784528,2857.800048,3139.219328,2633.042208,2246.668848,1980.099104,1868.087504,1910.633904,2442.93064,3464.97768,4026.548384,4127.642864,3885.990816,3301.592144,2731.961424,2177.098704,1773.594464,1521.448928,1305.738624,1126.463664,934.513872,729.889312,585.622768,501.714256,414.240576,323.201776,237.800832,158.037824,101.306064,67.605568,0.0,1061934872.8,1065878610.2,1058880630.4,1077419614.6,1084472113.0,1083618641.4,1085923951.4,1089840626.0,1092111651.8,1093677735.8,1102140185.6,1100221528.8,1096825554.2,1097039633.4,1102050767.4,1097518705.6,1096672409.4,1101639010.4,1104230088.2,1104385797.2,228358075.2,1103334015.2,25.6,10000,f700,0000000000000000
2023-04-03,01:20:21,3716.955614,2316.729744,1984.458,2417.581744,3616.101024,3723.408208,2739.503264,2256.830032,2275.388752,2284.627488,2284.546112,2662.207616,3417.612112,3855.177008,3974.902592,3659.099616,2907.76816,2388.601152,2101.598272,1714.406784,1227.026656,892.722016,711.492832,690.28952,829.112048,826.921552,683.718032,508.084032,300.019552,148.670272,55.326736,17.358896,6.726784,0.0,1066177383.4,1068461518.6,1066981755.6,1080971777.0,1085297389.4,1085979748.0,1087508669.6,1089703765.0,1092228268.8,1095667512.4,1099303639.6,1099903705.0,1099355978.8,1096338063.8,1082306850.6,1092145954.4,1106196349.8,1102057546.4,1105207503.6,1100287712.8,-199979054.8,1097137206.2,25.5,10000,f700,0000000000000000
2023-04-03,01:20:22,3258.510984,789.824672,768.687568,1378.638912,2619.678656,2898.698736,2215.69944,1790.59008,1623.370944,1605.197344,1736.069456,2270.67632,3209.018064,3749.447168,3891.96352,3665.267728,3069.35976,2552.709568,2115.31728,1708.108576,1331.083328,1084.647888,968.802272,906.370224,897.351744,840.343744,735.346192,601.962864,440.19376,310.67232,213.39856,147.679056,113.513792,0.0,1050096170.2,1058825861.8,1057772647.2,1077973289.4,1082781917.4,1081944911.6,1084962657.2,1088781801.4,1090469776.4,1092984693.2,1101215303.6,1098137229.0,1100971618.6,1090847910.8,1098470451.6,1099322931.8,1098437301.8,1107719130.0,1104323611.6,1108041461.2,1099698277.0,1098316337.2,25.6,10010,f700,0000000000000000
2023-04-03,01:20:23,3786.370355,1836.379936,1579.61656,2068.697968,3303.62408,3465.199568,2553.42432,2076.130544,2033.318336,2013.833376,2017.675728,2565.750832,3658.058496,4218.80376,4247.986816,4061.329008,3658.831008,3091.254192,2358.598736,1815.85368,1463.019072,1235.646448,1133.735728,998.641632,830.364208,684.058832,559.725552,430.269984,295.692144,183.77216,94.510048,48.122928,30.314352,0.0,1062227785.0,1069268548.4,1060624826.6,1081027767.4,1084380870.8,1084717131.8,1087637868.0,1090442767.8,1091537551.2,1094164474.0,1103630957.0,1101071273.2,1098373333.4,1094066555.0,1101534751.6,1099959787.6,1088489225.2,1104631315.6,1104027066.6,1103485006.6,225176563.0,1100231225.4,25.6,10000,f700,0000000000000000
2023-04-03,01:20:24,3815.810391,2652.99624,2698.302176,3086.158064,3816.563968,3689.0668,2703.666608,2120.241088,1938.789872,1795.579616,1690.610176,2207.045184,3344.884416,3964.829536,4066.880464,3793.17456,3143.71152,2668.427344,2367.321584,2040.875392,1689.088672,1335.016624,978.65904,742.001312,625.043328,524.738592,441.087184,345.321968,237.442976,152.47224,109.715424,83.254288,67.372896,0.0,1063285069.4,1070142064.6,1069905558.0,1078532924.6,1083998614.0,1083428734.0,1085950309.0,1087918657.8,1090696909.4,1094757357.8,1102296964.6,1099735513.0,1100321262.0,1099037995.8,1096086158.4,1097316650.8,1095522727.0,1099837337.2,1101659928.0,237762950.4,240903491.0,1092134338.0,25.6,10000,f700,0000000000000000
2023-04-03,01:20:25,3532.446931,1839.611824,1573.243488,1895.891456,2807.555712,3004.499664,2486.723536,2026.963984,1625.221072,1453.68584,1512.358272,2129.708032,3305.735056,3932.867232,4011.104976,3827.572608,3382.270064,2858.572416,2256.47952,1795.784624,1476.487696,1278.274384,1201.145024,1134.460784,1078.221856,924.020624,671.857104,456.62408,278.321568,155.433888,87.96104,50.493472,39.832,0.0,1064994247.0,1060545847.6,1066714603.6,1076030227.2,1083583394.8,1080917959.4,1084753220.2,1088912310.2,1090728419.6,1093080717.6,1103217700.8,1099989881.0,1098199848.4,1097846751.4,1097997197.4,1098214635.8,1106744248.0,1103925843.8,1102403922.4,1102219304.4,232079386.6,225338718.0,25.5,10000,f700,0000000000000000
2023-04-03,01:20:26,3264.051996,1852.269632,1505.464288,1810.200416,2766.478032,2804.34136,1923.790816,1462.855424,1421.535088,1332.135968,1194.65776,1729.151392,2935.616752,3617.505856,3774.819088,3628.351264,3178.10264,2701.414704,2198.28736,1786.335696,1465.559856,1253.953152,1151.515472,1071.337408,1013.418928,866.449776,630.429904,439.288288,293.024896,190.97192,133.129344,92.439456,68.902256,0.0,1065912449.8,1066055814.8,1064636489.0,1078210486.0,1081488768.0,1081799548.8,1082821632.4,1086443929.0,1088956858.2,1093992790.0,1102386734.8,1098984538.6,1099739381.6,1096393286.0,1097270301.0,1099165584.8,1107789940.6,1100782453.4,1103392099.2,1106243054.2,230232769.2,1104361400.6,25.6,10000,f700,0000000000000000
2023-04-03,01:20:27,3353.053220,1874.96152,1732.606736,1944.273216,2509.96104,2552.158,2070.863888,1662.77536,1327.89224,1144.545392,1112.734688,1733.702736,3007.449664,3801.76792,4116.657472,4032.0544,3547.958928,3025.644976,2465.112752,1994.37744,1613.439056,1313.80008,1095.460528,909.778816,756.75504,615.656448,486.482992,378.366,291.305392,222.823248,172.919568,134.565984,107.762496,0.0,1057775370.6,1068145012.6,1057993819.4,1073980246.4,1081417134.4,1078936900.6,1082592607.6,1087669215.2,1089319186.6,1095561407.8,1102618330.0,1101263120.6,1099030412.8,1098191262.2,1098208913.8,1098393378.4,1101372168.4,1097803023.4,1103590066.2,669461849.8,1103706711.0,1092063213.6,25.6,10000,f700,0000000000000000
2023-04-03,01:20:28,3650.865587,1814.399808,1560.2836,1957.536896,3006.159664,3173.955616,2460.924656,2016.844432,1841.714816,1726.178816,1670.235984,2170.622336,3227.337552,3880.49096,4130.082512,3997.831296,3483.736816,3105.904496,2864.333792,2488.402608,1978.110896,1507.688992,1077.136816,821.01888,739.335248,629.646544,491.952784,338.471584,169.202944,59.162464,21.713536,3.432048,0.0,0.0,1061136732.6,1067505257.2,1061635490.8,1078522165.6,1084028148.2,1083441910.2,1084562119.0,1089366108.4,1090414602.0,1094135127.8,1103445308.4,1100044261.4,1103690531.0,1099899675.0,1097474728.0,1096741937.2,1095892624.0,1104467778.0,1104579301.6,-615459355.4,233385740.8,1100011950.4,25.5,10000,f700,0000000000000000
2023-04-03,01:20:29,3306.976542,1149.8876,730.440656,1095.968448,2246.470896,2677.0628,2387.743744,2120.037152,1873.943328,1724.366448,1671.306512,2116.182544,3058.994576,3693.528608,4019.784416,3987.380816,3596.317488,3049.247072,2346.16936,1738.249776,1225.488048,912.03264,797.883488,771.277904,832.215824,803.453408,684.990704,551.764368,403.774384,288.671296,206.455152,150.535216,120.911424,0.0,1062407743.2,1049859972.0,1058961065.6,1075232926.2,1083809913.2,1082069411.6,1084459063.4,1087825673.2,1091074637.6,1092283465.2,1102343910.8,1100315048.4,1098216369.8,1096039250.4,1091926909.0,1092340390.6,1102607449.4,1104019847.8,1102611938.2,1107382576.0,1094810122.6,1098296011.8,25.5,10000,f700,0000000000000000
2023-04-03,01:20:30,3389.980861,1314.68288,974.573872,1329.162064,2378.447488,2681.9436,2239.65056,1876.047024,1591.13304,1401.987824,1308.611248,1986.779216,3436.491456,4237.889216,4390.972272,4089.84096,3334.495264,2727.92304,2270.124608,1905.374128,1633.671648,1427.4988,1286.85552,1131.6304,961.82352,742.311456,473.094272,300.01144,223.062976,189.215872,198.470144,195.917968,181.559344,0.0,1059323038.6,1062759561.8,188650561.6,1076232647.6,1083320059.6,1081704673.8,1084395681.0,1088656847.8,1090119865.4,1097904223.4,1102697625.0,1099755613.4,1099800391.4,1099183026.6,1098033918.0,1101263157.4,1105174655.6,1103208604.4,1095062166.6,1099315960.6,1107641241.2,1104354981.0,25.6,10000,f700,0000000000000000
2023-04-03,01:20:31,3626.363064,1923.223824,1561.138576,1967.007088,3140.829104,3172.340192,2061.540016,1519.90976,1547.449264,1636.116208,1785.9104,2397.120064,3469.74512,4027.273872,4069.70552,3799.53232,3216.753664,2773.407712,2469.494192,2192.496272,1942.413776,1696.575456,1454.98144,1200.627408,933.51336,696.32,489.047328,331.081872,222.423552,146.722112,103.977552,73.132,54.185456,0.0,1065449987.2,1065154470.2,1062467528.0,1080189653.2,1081076710.0,1082581078.8,1085769766.4,1089110039.0,1090298574.6,1093227688.4,1102384860.0,1100107009.8,1101115828.0,1100025347.4,1101927970.4,1101882699.2,1100891257.6,1103221252.6,1101776606.6,657672511.2,1099808250.6,1096163524.0,25.6,10010,f700,0000000000000000
2023-04-03,01:20:32,4010.520521,3288.136816,2901.976192,3085.168336,3837.713472,3817.362896,3024.116256,2476.643872,2174.945504,2061.569216,2136.515264,2580.7832,3394.3732,3831.101952,3890.969632,3623.147808,3027.636576,2615.25744,2386.010256,2108.094992,1781.51152,1459.310736,1141.492624,881.43632,679.141728,517.07472,395.235296,304.37208,244.48512,198.21312,165.55608,138.976112,118.473216,0.0,1069325947.6,1071084047.4,1069124569.6,1078567242.4,1085105401.0,1084493762.8,1086071968.0,1090526276.2,1091295688.4,1094245269.0,1100971173.0,1100232682.0,1099330525.2,1099549819.6,1097882276.6,1100535386.6,1096889748.0,1101847084.2,1095605068.6,1102687229.4,1100752344.8,1098870388.4,25.5,10000,f700,0000000000000000
2023-04-03,01:20:33,3368.078952,1476.2248,1183.022688,1512.198016,2463.750976,2630.702448,2013.052864,1621.989744,1457.513152,1494.613664,1733.290992,2283.235712,3144.447408,3682.660736,3897.8748,3765.22344,3284.706208,2837.568656,2423.810736,1996.629152,1556.024,1225.056912,1003.72768,918.302128,968.780176,944.74072,846.183776,675.232944,431.88824,247.400768,121.770576,47.63912,28.186048,0.0,1061095084.4,1063160644.8,1056489102.6,1076139078.6,1081421001.4,1080489728.8,1084512151.6,1089087818.0,1091102484.8,1092513025.2,1101352285.8,1100298520.0,1099631200.8,1098069443.8,1098161992.2,1094535481.0,1102739345.4,1108147858.0,1108832455.6,1099111797.0,1097559224.8,-198285197.2,25.6,10000,f700,0000000000000000
2023-04-03,01:20:34,4358.585596,2969.271536,3153.51176,3645.505856,4445.253328,4331.262016,3303.531152,2667.282672,2422.516384,2216.494256,2049.216304,2604.430816,3882.1376,4519.858592,4517.594336,4167.788912,3470.442816,2848.922704,2303.228512,1879.54976,1577.886448,1342.22072,1172.552416,1035.977424,932.49576,781.405168,582.705632,404.153056,245.74744,136.719312,78.922432,48.784416,39.118832,0.0,1064246182.8,1071692020.0,1071860408.4,1079775894.2,1086050179.8,1085617997.2,1087090505.0,1090032086.6,1092216939.0,1095005650.4,1103582087.0,1100346379.4,1098926552.6,1098944547.8,1098579524.8,1098607883.6,1104124657.8,1103080021.0,1102821905.2,235831526.4,649573473.4,655803478.0,25.6,10000,f700,0000000000000000
2023-04-03,01:20:35,3618.623741,1807.539104,1500.241072,1885.91864,2964.57168,3142.47256,2419.621184,1945.469136,1720.016384,1635.94912,1693.267312,2388.340432,3721.1688,4307.998528,4148.82968,3862.92256,3450.277104,2925.711824,2289.226416,1844.259616,1590.81136,1402.817856,1280.279424,1138.237984,976.693744,765.347056,504.198128,299.90992,152.482544,64.309728,42.23432,26.85664,18.504992,0.0,1063299814.6,1065575946.6,1057723609.8,1078244605.4,1083754971.8,1082264255.6,1087127897.0,1088687831.4,1091383952.0,1093429341.8,1104927722.6,1099613080.0,1099262881.4,1097861361.0,1099809793.8,1099692138.2,1105246745.4,1102802325.6,1097380117.4,1089806102.4,224017877.2,1097100745.4,25.6,10000,f700,0000000000000000
2023-04-03,01:20:36,3686.856752,2155.821216,1660.534352,1989.488064,3142.682512,3434.473536,2864.860992,2430.84888,2132.437104,1884.21648,1686.18696,2162.935936,3314.463568,3901.681152,3924.589264,3685.27984,3183.753376,2712.715872,2272.167088,1972.318768,1813.170704,1602.454448,1340.169968,1060.358928,763.021344,554.103792,433.606208,326.894672,233.969184,162.246224,111.725808,76.531792,57.262096,0.0,1067930475.0,1066128662.4,1065148716.2,1078466379.0,1085399358.8,1084366582.8,1083896158.6,1089837710.8,1090359136.8,1093568527.6,1103094848.6,1100156811.0,1098656305.0,1098830458.0,1103936433.6,1097210071.8,1097586889.4,1102272965.2,1101907253.6,652191874.6,1100142696.8,656974315.0,25.6,10000,f700,0000000000000000
2023-04-03,01:20:37,3617.548390,2455.790992,2076.61856,2446.986768,3566.8956,3508.461616,2271.684832,1693.582544,1774.154352,1775.299264,1697.017632,2262.653792,3472.207568,4084.33184,4099.026224,3692.165872,2863.750784,2296.670704,1990.925072,1721.783648,1489.246144,1242.56936,981.753376,824.571728,771.024432,709.82688,640.979056,535.337792,392.903104,270.580256,168.369248,103.6052,76.288112,0.0,1068572953.2,1068752108.8,1068660532.6,1081525192.4,1082988756.6,1084744820.2,1085564842.6,1088690652.6,1091493654.2,1095350292.8,1101819162.8,1096971612.4,1099451187.2,1097136136.4,1097082651.8,1098709916.0,1095644821.8,1104310292.2,1104157615.4,1109809283.6,1092762621.4,230621452.8,25.6,10000,f700,0000000000000000
2023-04-03,01:20:38,3782.378093,2503.473392,2069.524736,2340.820112,3317.359568,3470.781584,2801.086128,2270.715968,1879.671088,1837.3164,2143.651808,2709.611712,3535.196,3944.427776,3937.307616,3726.983344,3313.45528,2868.659136,2392.595088,1963.497664,1581.367088,1253.563824,980.087904,774.705392,637.416352,538.401616,477.661184,403.032832,314.516544,237.299616,171.382032,122.480704,90.595616,0.0,1067511010.8,1068959732.0,1065901807.0,1078151244.2,1084593512.2,1082842389.0,1086990490.2,1090027191.6,1093257293.2,1088772824.4,1103028487.4,1100180628.2,1097858047.4,1098771521.6,1098924378.2,1096403359.4,656170798.4,1103190392.8,1102782982.6,1101782484.8,1100611046.2,1094937743.0,25.6,10000,f700,0000000000000000
2023-04-03,01:20:39,3744.685924,2042.412336,1723.493136,1979.982496,2811.880272,3009.793024,2573.72104,2177.992096,1822.606208,1759.15096,1987.626224,2641.851712,3721.827632,4287.329584,4338.357616,4045.244144,3407.989648,2787.085936,2182.533104,1722.87656,1408.11648,1242.914144,1227.269648,1184.98448,1116.05848,953.679632,697.847744,480.17992,300.676064,167.83752,81.664272,29.992672,11.980128,0.0,1065216147.4,1066845817.6,1063342028.8,1075998605.0,1084298941.6,1082726553.8,1086336534.8,1090428419.8,1092324195.2,1094293239.2,1102280275.4,1099153042.2,1099142578.8,1097573350.2,1088276535.4,1106750290.0,1099957829.4,1103560412.8,1108671521.4,657447928.8,642027415.8,1099176447.6,25.5,10000,f700,0000000000000000
2023-04-03,01:20:40,4077.614157,3871.638128,3280.451856,2864.421088,2623.54616,2621.65168,2858.73736,2783.292864,2395.318112,2209.848176,2226.883104,2702.302544,3636.10664,4139.070896,4211.195408,4018.88056,3562.126656,3056.384224,2501.653424,2005.584032,1568.176032,1241.924944,1026.830608,898.873536,858.053616,753.887584,586.375248,406.579728,214.500912,86.412208,26.836256,4.282928,0.0,0.0,1070822495.6,1072615309.6,1069796819.0,1069770597.4,1085760310.0,1085017626.8,1087097008.4,1090588047.4,1092039629.2,1093516186.2,1103235981.4,1100943866.2,1099109100.2,1097938623.2,1100074550.2,1090915423.0,1103529317.8,1102490112.8,1104069409.2,221407394.8,646751535.0,1095883141.2,25.6,10000,f700,0000000000000000
2023-04-03,01:20:41,3486.632702,2044.701616,1784.047568,2086.898448,2953.254512,2988.535344,2192.741632,1742.90096,1639.01328,1579.071584,1563.075808,2088.822832,3156.3128,3728.077056,3804.115728,3606.63056,3135.621392,2736.288864,2408.632816,2093.818624,1791.846064,1483.36504,1168.375728,959.970928,858.150592,734.048016,587.663184,423.059504,240.23696,119.844896,58.682384,28.318512,15.5196,0.0,1063842488.6,1064444027.4,1063478006.8,1077050586.8,1082493070.0,1082417804.2,1084272919.8,1088151769.8,1090321905.2,1092519387.8,1102601211.2,1099727722.6,1099258937.8,1100769681.4,1097025520.0,1099002727.0,1102033858.4,1102611201.6,1106391545.2,-190594030.0,-222959077.4,231866234.2,25.6,10000,f700,0000000000000000
2023-04-03,01:20:42,3364.870084,1751.353888,1641.276704,2069.300896,3035.42632,3090.255376,2233.78792,1752.330032,1645.88128,1620.342464,1675.713552,2252.588064,3350.966064,3916.969536,3950.59848,3673.39712,3085.365184,2554.227296,2079.983744,1701.883472,1419.926608,1175.136528,967.51312,781.69976,617.696416,482.009776,374.63984,286.04048,216.211696,167.876944,141.036176,126.486608,114.05288,0.0,1058410552.6,1066068988.2,1064317707.8,1078519306.2,1082856533.0,1082424316.4,1084488139.8,1089311784.0,1091536466.6,1092132761.6,1102354106.6,1099404953.2,1097771669.4,1097244563.8,1097689271.8,1097131487.0,1095621481.4,1101066665.0,1099129181.4,1092318260.4,1102875438.0,233627188.0,25.6,10000,f700,0000000000000000
2023-04-03,01:20:43,3413.862366,1891.873248,1843.66792,2169.47104,2869.282912,2856.929792,2132.41192,1686.636064,1519.602496,1497.131024,1619.221952,2121.117456,3002.81768,3472.1332,3529.064112,3414.491648,3128.415872,2783.681296,2380.287424,1979.445696,1581.155744,1251.17832,989.51344,829.761072,771.921264,724.949968,688.847264,610.046464,488.547584,368.609504,250.232176,169.352304,125.969904,0.0,1060053189.8,1066732944.0,1065725507.8,1076050279.8,1081479941.2,1081075108.4,1084244415.4,1087912499.2,1089694758.4,1090122855.8,1102272739.6,1099393487.0,1099002042.4,1098230605.2,1097276133.6,1097996234.4,1100753593.2,1100217676.6,1109394737.4,1110339908.2,1101825384.0,661333732.8,25.5,10000,f700,0000000000000000
2023-04-03,01:20:44,3730.962877,1830.38152,1312.670848,1578.909232,2629.096784,2940.305904,2512.537008,2228.327616,2087.677776,2015.796432,2012.683696,2486.856256,3438.313872,3894.9752,3856.840624,3581.921488,3070.217872,2653.332176,2331.264336,2155.203168,2125.148704,1972.39792,1696.950608,1369.493696,990.027136,736.577888,609.14592,498.338368,404.155184,309.649536,214.821392,151.387872,119.348976,0.0,1066017742.4,1064757768.2,1059785770.2,1076940213.2,1084667374.0,1084687925.6,1086192773.0,1090164060.2,1091278090.4,1092979718.2,1102161712.6,1099992733.8,1098292859.2,1100740134.4,1104758432.6,1102729903.0,1100586674.0,1103470929.4,1104958933.4,1112001765.8,1091052664.6,230419680.2,25.5,10000,f700,0000000000000000
2023-04-03,01:20:45,4218.960774,4643.394384,3067.678912,2798.120368,3834.7188,3805.803712,2711.374704,2108.726912,1997.859936,2039.12104,2232.510112,2874.602832,3965.399264,4487.452144,4440.76104,4081.988576,3411.134624,2821.528464,2313.170208,1877.036784,1513.1284,1224.958224,1012.526368,871.823312,802.849104,701.457104,567.647312,443.144576,327.948864,236.435952,168.605856,120.464496,92.011904,0.0,1078221680.6,1072903591.4,1073047937.2,1081368297.6,1084941503.0,1085764969.0,1085602075.0,1093978621.8,1091012380.4,1095203259.2,1103785008.2,1100490779.0,1099370047.4,1099532629.2,1091727555.8,1100527233.2,1100441399.6,1101913829.4,1103861254.6,1103366077.0,1098726929.2,1091304997.0,25.6,10010,f700,0000000000000000
2023-04-03,01:20:46,3654.245708,4638.843744,2096.67136,1323.197984,2318.42376,2667.660736,2370.908928,2065.441776,1751.259152,1684.258864,1864.440624,2416.069776,3339.146192,3859.751024,3977.883984,3764.800432,3220.500336,2707.649664,2226.248736,1809.684112,1457.955632,1216.812352,1086.254256,981.491408,902.523824,768.945392,580.756176,427.027488,307.759344,235.72608,210.927728,188.910464,169.674288,0.0,1081731059.6,1065854589.0,1066337442.0,1074801254.6,1083994935.0,1082227034.2,1085568814.4,1089417645.8,1091513895.8,1093334870.6,1101393382.2,1099927623.2,1099182550.4,1096149623.2,1098152108.2,1097556169.0,1103243559.2,1105714361.6,1100938945.4,1097635364.8,1105887994.4,1105366149.2,25.6,10000,f700,0000000000000000
2023-04-03,01:20:47,4052.455117,3180.508,2315.376752,2628.722016,4120.544288,4099.942048,2566.915472,1910.9076,2131.918352,2197.620416,2108.013552,2675.01152,3898.61416,4426.183504,4257.71928,3892.810448,3331.457184,2700.045312,1998.574784,1559.43184,1382.61648,1271.016704,1224.632544,1151.794048,1052.501312,899.584672,693.044032,496.489216,309.920208,178.106816,109.423264,69.836048,53.748944,0.0,1074086781.2,1070221652.0,1070211744.4,1083428546.8,1084055994.4,1086589800.6,1088370082.0,1090086099.0,1092283886.0,1095375045.2,1103356907.6,1100484747.6,1092309016.6,1100120131.6,1098497868.4,1099612901.6,1104952858.0,1105189081.4,1106027917.2,666798009.4,1092887688.2,1091182183.6,25.5,10000,f700,0000000000000000
2023-04-03,01:20:48,3683.182278,2545.798288,1955.515776,2153.474224,3139.673584,3255.507712,2500.976416,2085.847952,2010.122608,1892.621296,1733.344192,2236.388624,3401.754544,4030.265136,4121.920512,3927.676128,3447.531936,2839.564992,2103.775248,1600.362896,1329.327904,1180.65784,1154.352736,1088.807696,984.022784,814.5304,580.330496,381.320992,217.501856,109.51896,66.966992,41.455728,29.560816,0.0,1069386980.6,1069498016.2,1065543421.8,1078845098.6,1083958637.4,1084094337.0,1085774807.6,1088679332.2,1091109138.6,1093671034.8,1103028869.8,1100289406.4,1095141442.6,1097462454.8,1097833838.8,1100257167.0,1103441927.4,1103930573.0,1101534937.2,662281323.0,652068036.2,1091156508.0,25.5,10000,f700,0000000000000000
2023-04-03,01:20:49,3469.758366,1632.981904,1272.211472,1634.473504,2719.767968,2948.175584,2319.696736,1950.1728,1839.603792,1738.10144,1645.665776,2166.62696,3300.985008,3911.29224,3997.548832,3835.663088,3425.635408,2927.917328,2342.50888,1879.746112,1539.628928,1291.69248,1135.93704,996.085712,872.138768,716.704304,529.782416,371.326944,241.337888,152.896944,106.004112,73.823488,58.602832,0.0,1063911964.8,1064687364.0,1061072511.2,1077783303.2,1083437897.6,1083428829.2,1085045029.6,1088950076.0,1090925974.2,1093404133.2,1103284232.0,1100850385.6,1097793690.2,1098787804.2,1098369996.0,1099106278.2,1101971775.6,1102996070.4,1102432948.2,662467557.8,1097663246.2,1095367562.6,25.5,10000,f700,0000000000000000
2023-04-03,01:20:50,3631.279655,2189.214912,1811.498208,2036.242352,2863.447408,3112.59248,2783.677728,2318.088704,1715.825408,1480.836848,1613.12288,2208.107616,3265.79096,3942.147072,4237.175632,4111.458352,3564.995264,3053.769728,2577.781344,2067.809616,1523.854448,1132.825312,894.722064,779.950592,788.510928,707.742064,537.644048,371.449904,209.159664,103.173104,56.04272,41.81712,32.380944,0.0,1065774088.8,1065884600.6,1065622616.2,1075463929.6,1084607371.8,1080673535.8,1083812706.4,1089465860.0,1090716313.6,1093447164.0,1102602852.8,1100790828.2,1100167901.8,1099922546.2,1089119092.2,1099184228.0,1100968050.2,1104503050.6,1101881643.0,-215275500.0,235631065.8,1100590989.2,25.6,10000,f700,0000000000000000
2023-04-03,01:20:51,3339.936300,1496.828304,1274.761808,1617.034784,2523.647312,2675.855664,2073.65976,1695.764208,1542.168976,1415.390224,1315.428176,1897.738704,3162.321824,3853.329248,3970.761232,3826.88344,3421.695856,2927.167824,2343.299264,1894.446736,1580.61048,1354.170432,1215.126928,1084.735072,962.995072,783.069648,544.9588,362.849824,236.742704,157.689072,125.688912,102.160512,87.103872,0.0,1059887919.2,1065987564.6,1058802045.2,1076751724.2,1082090164.8,1080284684.2,1083896056.6,1086534809.6,1089741409.0,1093638580.4,1103268129.8,1100754526.8,1097963308.2,1099140684.0,1099343994.0,1098275834.0,1107024039.0,1101104254.0,1099441418.2,1102651356.6,1099700533.2,666310883.8,25.5,10010,f700,0000000000000000
2023-04-03,01:20:52,3562.246149,1816.134272,1407.580416,1761.491456,2877.867328,3118.69024,2483.960016,2101.724144,1971.982544,1829.635056,1674.681376,2173.340288,3325.611872,3978.567488,4132.206976,3892.556256,3259.61504,2726.49776,2293.204304,1933.810992,1648.317632,1391.412944,1163.09704,969.980336,812.062912,659.45016,512.142064,384.229264,275.711696,191.925808,132.871584,95.57912,80.048416,0.0,1063619875.6,1068377009.2,1057310247.8,1078722025.6,1084358838.8,1083799088.6,1085459518.2,1088482647.8,1091200765.6,1094056239.2,1102695895.2,1099498201.2,1100024436.0,1098937285.4,1097907777.6,1099129002.4,1100805720.8,1100352072.0,1100913120.0,1106276235.6,1100550255.0,-196949995.8,25.5,10000,f700,0000000000000000
2023-04-03,01:20:53,3767.223779,2070.8112,2012.434528,2459.248048,3411.251856,3548.15176,2869.948192,2312.334256,1875.309936,1645.1012,1621.708064,2165.907424,3277.699408,3915.163376,4078.3,3950.812752,3532.701952,3056.54024,2522.327728,2086.326976,1748.537888,1432.301632,1137.618096,872.539568,637.066176,495.024864,446.41568,378.945536,292.614352,210.325392,132.078592,80.033792,54.19096,0.0,1062950815.8,1067797003.6,1067387320.0,1077760169.4,1084649057.0,1082195035.4,1085356436.4,1088971362.2,1090716081.6,1093583596.0,1103132093.0,1101088021.8,1099059028.2,1098488190.2,1101840078.4,1098190986.2,1086234647.4,1103320912.8,1103126338.2,1100136580.6,1098629104.8,236494785.4,25.5,10000,f700,0000000000000000
2023-04-03,01:20:54,4044.135721,2014.721408,2439.604912,2992.192864,3672.485104,3653.052336,2933.894384,2448.622432,2197.236432,2052.051728,2013.06872,2529.853472,3602.40576,4182.639888,4270.556096,4005.247456,3386.714304,2903.754144,2556.367376,2233.368944,1934.759104,1578.155296,1163.557296,870.056496,697.6528,567.127552,478.480784,395.236064,317.393408,252.684816,201.110272,162.119888,135.713632,0.0,1060795872.8,1067337605.2,1071243840.4,1076576101.0,1084889279.4,1084663762.6,1087459660.0,1090037248.8,1091543186.8,1094294404.8,1103320606.6,1100266182.8,1099924629.2,1103058929.8,1097364762.6,1097304372.6,1100712493.6,1101525213.4,1101147178.2,1106836596.4,1105012185.6,1088657147.8,25.5,10000,f700,0000000000000000
2023-04-03,01:20:55,4003.265705,2830.312672,2325.09384,2637.864128,3768.623488,3810.161328,2762.477312,2199.196896,2120.319728,2063.298656,2028.133344,2559.04536,3656.034768,4304.724656,4505.115424,4232.162752,3485.866448,2859.922512,2354.331008,1892.162624,1473.417504,1133.368384,872.015424,752.948848,776.168848,746.37584,663.569952,530.399824,346.865552,205.963136,107.692624,48.6184,31.05712,0.0,1069540852.2,1071546951.4,1067656896.2,1081605381.0,1084708050.4,1084978336.6,1086070594.0,1090694265.8,1092553332.2,1094338132.4,1102964424.4,1100859944.4,1099713837.2,1097723398.8,1098643854.0,1082071392.8,1103901732.8,1103798565.6,1104750815.4,1104745877.6,-198431980.0,1092739741.2,25.6,10000,f700,0000000000000000
2023-04-03,01:20:56,3632.560773,1028.380112,884.000368,1457.152144,2747.835344,3094.830416,2498.1372,2114.5908,1944.19128,2000.70384,2284.128464,2942.645648,3976.255472,4435.500784,4320.381392,3911.751712,3209.611616,2639.253568,2200.677568,1846.1228,1575.589056,1329.468384,1107.76056,952.528928,863.773536,747.036128,602.316784,465.825024,337.560912,247.820464,196.603696,158.538368,133.624448,0.0,1058549372.2,1058056631.4,1060318956.4,1078104432.4,1084399686.4,1084648376.0,1087531006.6,1092928816.2,1091467092.6,1094954425.0,1103157137.0,1099654135.8,1098924818.6,1099414592.2,1097375829.0,1098582112.6,1102218720.0,1104506931.0,1104390491.0,1100538208.0,1107501420.0,1092476857.4,25.6,10000,f700,0000000000000000
2023-04-03,01:20:57,3923.045491,1620.953968,1317.51248,1806.407888,3087.640144,3369.990768,2653.45952,2215.077248,2054.843776,2109.23592,2378.25344,3024.267872,4047.279296,4521.681744,4447.475344,4050.120992,3329.61856,2810.560736,2492.947216,2181.260624,1875.501216,1556.816624,1225.206896,982.070832,827.408352,686.186016,558.403792,447.847088,354.515888,286.346304,243.338384,206.498928,175.827936,0.0,1061538826.0,1065386096.8,627395370.8,1079500105.4,1084829670.8,1084896046.4,1087415720.0,1092504364.0,1092066796.8,1094663120.0,1102917716.6,1100916591.8,1100886105.8,1099878814.4,1096970786.4,1100572153.4,1100170471.8,1103933817.4,1104569333.0,1103316465.8,1108705553.6,1102424524.0,25.5,10000,f700,0000000000000000
2023-04-03,01:20:58,3767.202986,1903.3896,1765.335616,2214.145392,3249.818896,3461.520896,2849.251072,2399.437824,2112.081376,1991.763408,2038.483856,2569.762448,3585.599072,4115.197712,4158.5584,3967.27544,3541.348784,2978.101904,2277.53448,1710.076736,1275.728624,1010.67432,914.913792,839.843936,785.464608,680.288384,524.315184,402.248816,314.089216,250.459024,211.358208,177.180752,147.926624,0.0,1062489574.8,1061975422.2,1064341739.2,1077962306.4,1085672771.4,1084747690.8,1086511377.8,1091009253.2,1092055271.0,1091819722.6,1103726390.6,1100773491.0,1098866589.4,1094696357.0,1094547456.8,1098171801.4,1102205871.4,1100954652.0,1101727757.6,1095971863.8,1105923933.2,1099037241.8,25.5,10000,f700,0000000000000000
2023-04-03,01:20:59,4074.440392,2107.614256,1702.602976,2130.110544,3390.136816,3624.152688,2832.157856,2402.601312,2335.48272,2349.218016,2443.80728,2925.929632,3795.585152,4257.221248,4310.837792,4096.848736,3615.253712,3115.250736,2596.839648,2074.03448,1546.835296,1191.319072,1007.485792,915.529904,915.451424,849.362848,717.264144,589.796112,466.958736,366.509072,288.44712,230.401152,192.371072,0.0,1063566399.4,1066114039.6,1059336116.6,1080559258.8,1085543142.0,1085729595.6,1088598704.4,1090379257.8,1092868763.8,1092948746.0,1103187705.4,1100775733.8,1101274082.6,1093833793.6,1100079436.8,1093935304.4,1105920124.4,1101802274.6,1105573779.6,1110268538.4,1107647197.6,1094118119.6,25.5,10000,f700,0000000000000000
2023-04-03,01:21:00,4011.984890,2069.251264,1759.582048,2104.51136,3104.038816,3335.873248,2800.014496,2392.744528,2114.06352,1980.770992,1992.867328,2752.256208,4258.937984,4898.776176,4671.771088,4320.346672,3844.502928,3210.502832,2418.346784,1849.405808,1503.680032,1251.759648,1093.64472,970.944432,883.658784,750.479552,571.406928,421.979696,302.197952,223.339728,185.405024,154.697664,131.217632,0.0,1064103726.2,1067677741.2,1063966815.8,1077643402.2,1085319720.6,1084411554.4,1089031373.6,1091471332.8,1091863418.8,1094486806.6,1106900423.4,1100989850.6,1098927625.6,1099260176.4,1097728679.4,1097754451.0,1104859333.8,1102839178.2,1103421970.0,1100292584.2,1107188003.0,664491432.6,25.5,10000,f700,0000000000000000
2023-04-03,01:21:01,4183.247448,2279.085872,2148.637888,2631.859456,3728.75064,3871.712256,3060.744096,2545.580176,2326.22056,2157.364896,2039.01352,2433.588528,3341.090144,3972.161184,4326.801568,4148.368064,3436.860944,3074.873488,3062.405952,2789.383504,2255.805888,1715.410912,1168.198256,881.058624,853.99192,765.995328,617.068768,472.231072,331.482192,226.828816,158.270928,111.113728,85.357216,0.0,1064131171.4,1067877003.8,1068303351.6,1079836663.0,1086574716.2,1086187271.0,1086493519.8,1090496489.0,1091617421.4,1095618267.4,1102960875.0,1100011641.8,1105761042.0,1103541943.6,1093144340.6,1099602625.4,1104441465.2,1102714321.8,1102781775.8,1105973690.8,1091957226.6,650634301.8,25.5,10010,f700,0000000000000000
2023-04-03,01:21:02,3899.631812,1721.926704,1483.229888,2041.51152,3396.771824,3686.021136,2909.259088,2346.401072,1997.446576,1826.618384,1833.916432,2370.649312,3436.816896,4038.05688,4174.36904,4022.986768,3583.910304,3093.982032,2553.20224,2111.790752,1769.747872,1510.92864,1335.333088,1168.748272,1011.174128,838.851072,651.779072,494.549568,367.162528,268.745456,199.298352,148.924096,117.622736,0.0,1062546134.6,1065748665.4,1063651790.4,1080174873.4,1085385869.4,1083716225.6,1085171887.2,1090758989.6,1091574731.4,1092697794.4,1103881804.2,1101318642.0,1099565542.4,1100353812.2,1099196340.4,1103276047.2,1102837165.0,1103895679.2,1105674007.0,1105376998.0,1104950323.8,1095123639.4,25.6,10000,f700,0000000000000000
2023-04-03,01:21:03,4125.562768,2321.352176,2181.518,2565.702,3473.904256,3406.541264,2363.612752,1916.644336,2065.635968,2103.595024,2030.521808,2633.432832,3912.328176,4560.166896,4576.948928,4272.454304,3646.6832,3074.27744,2555.237008,2184.52888,1962.153104,1737.9208,1511.832,1269.26568,1010.221632,783.942976,590.4296,437.14096,324.077088,236.321008,173.872736,126.741456,94.9272,0.0,1063198726.2,1067503027.4,1068280541.4,1080061873.4,1083947353.4,1085951222.8,1087443910.0,1090543312.4,1092139110.6,1095741886.6,1104048945.4,1100572798.0,1101472946.8,1100193933.0,1099099794.0,1107427803.6,1093278155.6,1105583474.4,1105949752.8,1096412083.0,1107109717.4,1093443864.0,25.5,9978,f700,0000000000000000
2023-04-03,01:21:04,3916.344066,2463.722656,2212.873728,2482.146528,3271.540864,3363.407376,2757.745648,2382.586112,2237.92856,2179.082032,2206.046208,2601.183248,3364.492912,3814.026128,3949.782768,3747.639936,3207.597904,2768.52832,2430.431536,2067.666656,1680.233792,1405.70776,1244.088688,1086.115344,931.787808,768.610336,596.583056,457.926624,352.641008,268.110672,204.3356,156.935248,125.909616,0.0,1066238852.8,1067882066.4,1064597532.8,1077479181.6,1084667604.8,1085166922.2,1085610543.6,1090870663.2,1091883634.2,1093858034.0,1101122833.8,1101310143.4,1099705677.8,1098202984.6,1099746025.0,1100951474.4,1101081821.4,1102993010.0,1105429561.0,1105440013.4,1104477844.4,1094777011.8,25.5,10010,f700,0000000000000000
2023-04-03,01:21:05,3794.499347,1653.345296,1343.793072,1731.091072,2815.239104,3193.693648,2866.454352,2473.948096,2016.174736,1650.956784,1378.294304,2035.335184,3622.079536,4392.650192,4347.04736,4144.071728,3783.72392,3274.273488,2615.720368,2098.77768,1723.445744,1405.216752,1144.090496,958.790944,849.318096,746.056944,649.007584,550.277408,449.866448,351.81304,256.117232,191.318944,157.418192,0.0,1063534504.2,1063155583.6,1062840511.0,1076643815.0,1085746041.2,1082941252.8,1086404475.0,1087184998.2,1090496022.4,1094816238.0,1106596193.4,1100329439.2,1100496873.8,1099777279.8,1097997348.0,1100087218.6,1102354548.4,1102229549.0,1103357386.2,1114128182.8,1100036895.6,220160737.8,25.5,9978,f700,0000000000000000
2023-04-03,01:21:06,3673.812023,1757.549824,1317.555008,1813.144848,3244.319392,3369.707472,2189.309056,1644.908272,1736.505056,1859.210736,2013.025216,2576.031792,3548.230512,4019.27192,3989.155808,3711.275296,3185.629984,2732.99248,2353.363008,2007.631744,1695.798896,1465.588208,1316.99976,1212.258608,1151.364752,995.145392,743.600544,513.347456,304.386224,165.212144,95.8252,52.64776,36.298352,0.0,1064805192.4,1064042716.6,1057234929.8,1081367320.2,1082747876.6,1084717722.6,1086705902.6,1090734552.6,1091679132.8,1093155257.2,1102583116.6,1099375240.4,1100353316.0,1098749125.6,1098991475.0,1100031064.2,1106553506.4,1107435134.4,1103888192.2,1098511190.6,1099086811.0,227473004.8,25.5,10000,f700,0000000000000000
2023-04-03,01:21:07,3789.788348,1956.985472,1780.524944,2159.548384,3094.056048,3182.245808,2424.117872,1958.483344,1785.34224,1559.654608,1281.420528,2010.549952,3747.042912,4582.242672,4516.14912,4262.742672,3822.022752,3213.045744,2435.811712,1905.5956,1622.397552,1412.030816,1274.49544,1117.342528,940.572016,752.35832,552.701408,404.583056,308.003296,235.867184,188.174768,150.5048,122.857328,0.0,1065655579.0,1063174905.0,1069493779.0,1077843588.2,1083916640.4,1083137414.2,1085385313.2,1088051320.2,1090699072.0,1095712274.0,1106628793.8,1100040167.8,1098780317.4,1099966693.2,1098830232.6,1102698821.6,1101806941.4,1101327136.0,1103294887.2,1105113535.8,1103639799.8,1094463207.0,25.5,10010,f700,0000000000000000
2023-04-03,01:21:08,4179.524549,2147.202336,1715.86448,2178.997296,3536.600688,3760.368208,2850.300288,2363.717728,2300.62072,2154.175264,1924.381184,2595.74008,4168.251952,5004.798736,5105.380272,4752.977584,3947.591072,3227.420608,2592.465776,2095.755936,1737.291408,1453.682448,1244.92912,1054.048288,881.039952,702.402864,518.13696,360.136832,228.402544,136.270544,83.740832,49.700784,34.150384,0.0,1065851620.8,1068322579.6,1063150757.8,1081305536.2,1085805373.6,1086286981.2,1086676130.2,1091432164.4,1092666003.8,1098258199.4,1105192490.0,1101344349.6,1101372947.8,1099111250.2,1099260560.0,1101593401.4,1099791793.0,1102970139.0,1104390923.2,220162455.6,1102531668.0,-198520944.8,25.5,10010,f700,0000000000000000
2023-04-03,01:21:09,3772.133304,1893.690336,1550.475072,2014.298848,3285.161568,3514.49536,2702.300192,2195.715552,1994.74136,1900.244944,1912.226176,2466.096928,3561.85728,4129.828512,4170.010544,3957.402192,3492.003808,2959.481152,2359.834368,1894.465328,1563.373824,1319.975392,1164.270048,1014.451024,870.51848,712.021072,538.95888,401.880032,300.784528,222.313584,166.467216,124.789264,97.279712,0.0,1063400746.0,1067642232.6,1061605053.4,1080190084.6,1084797012.2,1083693131.0,1086951564.2,1090270613.8,1091024283.4,1093761404.8,1103434793.2,1100863821.6,1098579271.4,1098606275.8,1098320259.6,1100568548.2,1101526409.2,1102261537.4,1101733725.6,1104760641.0,1097642661.8,1097975059.8,25.5,10000,f700,0000000000000000
2023-04-03,01:21:10,4144.089581,2150.306176,2107.317072,2605.32312,3644.32432,3650.952288,2625.206496,2110.873088,2107.951904,2099.028544,2084.1032,2639.011616,3763.753904,4427.307664,4629.672944,4366.35176,3637.344144,3064.206784,2646.940192,2347.120144,2164.747024,1905.227712,1568.562288,1221.142432,862.968016,590.818128,404.692736,274.408752,199.966224,153.442192,134.836704,117.525728,101.509264,0.0,1065610610.0,1066025635.4,1069443905.2,1079907114.4,1084298613.8,1085276996.0,1086727340.2,1091016123.2,1092491028.8,1095567072.8,1103229690.6,1100406271.6,1100946555.8,1101224339.0,1102302495.2,1101797622.2,1100896623.2,1101728491.8,1100970453.0,233158201.0,1107864009.4,1091026072.8,25.5,10000,f700,0000000000000000
2023-04-03,01:21:11,3944.385779,2090.648016,1670.446832,2067.013696,3280.348432,3635.655472,3132.934624,2660.943792,2219.682864,1974.151296,1924.348944,2484.794288,3655.4872,4269.225296,4326.008784,4077.289008,3523.065824,2993.349664,2488.14048,2074.036816,1751.038592,1448.633136,1166.820336,947.333136,790.171472,662.430592,564.110448,451.276864,323.929872,221.53072,144.07936,91.246608,63.032432,0.0,1067803130.0,1066700424.0,1066924302.8,1079102061.4,1086463039.4,1084154584.2,1086601326.0,1090645488.4,1091022526.8,1094649158.0,1103751145.4,1101311958.4,1099588374.4,1100576684.0,1098829335.0,1099279959.6,1097439397.8,1103964237.4,1105833182.4,666999624.4,668215310.0,663370408.0,25.6,10000,f700,0000000000000000
2023-04-03,01:21:12,3662.392740,1902.780368,1549.97608,1897.906816,2946.57216,3117.736672,2411.400288,1999.91848,1883.291312,1785.43872,1706.360496,2212.362624,3303.44488,3943.171728,4131.5436,3952.552,3406.196576,2997.21104,2725.595264,2396.55528,2010.09112,1581.32832,1110.267024,788.082416,614.774448,502.668288,451.76392,389.775744,316.703712,247.301888,181.57024,133.942336,104.418192,0.0,1064553249.4,1067023985.4,1063527941.2,1078576825.6,1084006871.6,1083708338.6,1086096288.0,1088429478.2,1091449305.8,1093921208.4,1103544425.0,1099372160.8,1100550903.2,1102532133.6,1097586186.4,1098573331.2,1094874064.0,1100951299.8,1102383907.4,1106349543.0,664482377.4,1091757885.0,25.5,10000,f700,0000000000000000
2023-04-03,01:21:13,4110.994852,2235.0468,2299.817888,2865.397856,3931.787008,3983.688336,3021.101664,2453.156544,2279.852784,2145.442752,2049.926384,2596.499568,3785.16216,4392.279984,4417.85312,4100.36528,3439.81616,2893.727584,2462.099568,2104.890944,1822.10208,1506.529472,1158.173184,872.63096,649.9028,512.405744,460.13968,399.853344,331.546752,263.498464,195.708512,145.514256,112.915712,0.0,1060966256.4,1068654037.8,1068990021.0,1079949570.4,1085462873.2,1085386549.4,1086739632.6,1090718002.0,1091743819.6,1094534206.4,1103645397.8,1100336455.0,1099666145.4,1100500075.2,1100027189.0,1099119047.2,1093685101.4,1102338077.2,1103834550.4,1103278635.0,1102414366.8,1091909929.0,25.5,10000,f700,0000000000000000
2023-04-03,01:21:14,3624.049882,1500.68784,1309.347824,1871.453488,3187.004688,3308.465584,2235.835888,1703.789232,1712.325664,1681.340656,1610.834208,2177.417024,3381.088912,4103.03432,4343.252688,4199.9356,3673.083248,3145.609472,2617.514016,2131.859616,1688.646528,1309.04648,993.059504,763.669536,620.876656,519.171472,458.554048,413.648816,384.455808,350.861424,312.865648,276.062224,240.451072,0.0,1058968536.0,1067557215.8,1057873989.4,1081205000.4,1083071985.4,1084009724.4,1084768587.8,1089784321.4,1091128184.2,1095173163.8,1103764308.4,1100886601.8,1100668859.2,1099411815.4,1096709354.4,1099789737.8,1095031955.4,1102678135.8,1099275248.4,1108948823.0,1111187239.6,663002209.6,25.5,10000,f700,0000000000000000
2023-04-03,01:21:15,3855.968365,2040.009952,1956.5388,2323.24456,3140.127264,3251.3708,2656.975296,2218.041744,1934.569952,1825.093696,1889.613008,2476.171264,3584.768416,4090.591888,3993.641504,3671.04648,3122.806544,2607.365184,2124.72248,1858.470336,1808.608544,1765.826736,1730.124976,1531.909088,1171.179152,863.209136,607.9992,437.385936,351.36936,278.128112,217.662176,166.922256,125.90832,0.0,1061453390.6,1063509897.2,1067013235.6,1076156722.2,1083798454.8,1082991903.6,1085704494.4,1090199320.8,1090790403.6,1093343705.6,1102422468.6,1098699329.4,1099537210.8,1098171770.4,1101884744.4,1106544709.6,1101185579.6,1102756827.8,1108361268.8,1101484031.4,1105109284.0,1103500220.8,25.5,10010,f700,0000000000000000
2023-04-03,01:21:16,4594.195913,3117.294528,2909.379024,3314.898336,4333.851904,4411.256736,3547.11264,2964.999456,2664.917232,2465.828176,2367.732208,2837.60816,3875.456048,4346.51992,4250.799856,4048.76152,3740.405024,3316.162208,2776.03296,2382.896528,2136.753264,1843.518928,1503.193728,1166.722528,834.10544,594.3444,447.439488,350.059344,302.203952,257.838064,216.961632,182.081376,153.197232,0.0,1068075459.4,1070017088.0,1072178066.0,1079890735.0,1087216088.2,1085643565.4,1089881746.0,1089273204.2,1092232277.4,1092521839.6,1105248243.4,1101121542.4,1101159529.8,1100945495.0,1102714018.4,1100561352.8,1103280078.8,1095100437.6,1105197014.8,1105477702.4,1105943487.8,1088871329.2,25.5,10000,f700,0000000000000000
2023-04-03,01:21:17,3784.217740,1672.3552,1331.24848,1755.418928,2944.866304,3175.848784,2448.365888,2125.896672,2208.440672,2215.589968,2147.344624,2607.804496,3596.96968,4106.239552,4135.614064,3904.363136,3412.4872,2917.746736,2420.141696,1988.069696,1621.53056,1380.715968,1265.625952,1175.662128,1110.824464,941.420048,667.448736,454.229168,301.761392,206.601744,168.750208,138.101696,114.656176,0.0,1063203824.6,1066241910.0,1059846412.0,1079235007.4,1084289660.2,1085673468.4,1086786558.0,1090404683.0,1091984982.0,1093730915.2,1103092445.0,1099194579.4,1100662847.6,1098206084.2,1098367926.8,1100035476.6,1109245631.8,1102623380.4,1104649237.0,1098536718.6,1105143794.0,1096009508.2,25.5,10000,f700,0000000000000000
2023-04-03,01:21:18,3673.140295,1554.97304,1272.630496,1647.513056,2679.62056,2845.514112,2145.193952,1773.895264,1731.618048,1657.101712,1550.34632,2070.376144,3217.191072,3915.133056,4164.2024,4111.591312,3757.299808,3279.149072,2677.139264,2184.594416,1801.514912,1583.076752,1529.28,1456.961232,1366.120656,1118.252336,713.356256,420.917136,240.935008,132.966032,97.01024,74.771056,67.226768,0.0,1061878658.0,1064406203.0,1061482280.8,1077812706.0,1082848418.0,1083267422.0,1084844524.8,1088380165.4,1091376098.0,1094411445.2,1103922284.8,1100381940.0,1101729835.8,1099194418.6,1099096215.4,1103736947.2,1112509769.6,1099697203.8,1103040392.0,1104851804.4,665703921.2,1092675591.8,25.5,10000,f700,0000000000000000
2023-04-03,01:21:19,4109.580056,2498.302288,2210.5312,2700.85312,3969.267968,4068.168512,2997.55464,2346.683344,2115.554304,1971.53616,1914.628928,2463.376848,3617.780128,4212.052976,4246.19536,3968.39112,3378.64024,2861.363056,2416.5592,2065.377312,1807.817024,1615.637376,1488.83792,1300.900768,1051.826064,814.147568,587.865264,410.862768,283.14,180.790544,111.752768,76.886128,57.737488,0.0,1065710282.4,1069634102.0,1067226807.8,1081527721.0,1085548017.4,1084544879.8,1086233496.6,1090330960.4,1091637274.6,1095365243.8,1103258528.6,1099363365.0,1100994806.8,1099109189.4,1099262256.0,1105489238.0,1100859060.8,1102607065.6,1103878802.2,1102640527.2,238899929.6,1086349374.0,25.5,10000,f700,0000000000000000
2023-04-03,01:21:20,3982.469668,1354.24384,1286.249232,1885.724448,3152.669328,3450.46264,2779.104,2341.417728,2137.403488,2185.85984,2486.786784,3143.117728,4154.853168,4458.951808,4055.413376,3624.951808,3167.566496,2757.081056,2393.49536,2182.81096,2125.028,1974.08032,1729.968192,1411.144624,1017.609792,713.156096,497.783392,356.853504,290.3664,238.491936,201.230144,165.6392,131.719104,0.0,1058658913.8,1062055200.8,1059819570.4,1078711407.8,1085235809.4,1083997628.4,1090805118.8,1090460815.2,1091509899.0,1094087643.8,1103765674.2,1099481035.6,1099240642.0,1102731735.8,1102023419.6,1104582033.4,1102447135.6,1100848078.8,1105087125.6,1101652529.8,1102645302.4,1105561761.4,25.5,10000,f700,0000000000000000
2023-04-03,01:21:21,4340.656876,2922.752384,2736.703536,3099.348512,4010.68696,3930.559232,2858.96552,2284.867328,2208.264672,2229.467312,2348.475344,2956.583248,4053.791008,4589.80176,4564.615136,4205.908592,3513.681488,2969.529744,2573.452976,2228.467184,1934.57248,1632.297248,1321.641424,1057.959344,841.251104,666.006656,532.225904,410.60664,301.148816,213.658,148.13416,105.086304,84.514432,0.0,1067026828.4,1067882200.2,1069128401.0,1079945815.0,1085142074.4,1085353064.8,1088607981.6,1091492951.8,1092654456.0,1095552844.4,1103743591.0,1100151311.4,1100804197.0,1100290548.4,1101151210.6,1100754111.4,1099969501.6,1104669831.8,1096722938.6,1106083485.0,1097746181.0,658266378.0,25.5,9978,f700,0000000000000000
2023-04-03,01:21:22,4285.503965,2169.513824,2055.693904,2649.295776,3950.319088,4074.446928,3021.679008,2492.568752,2487.11592,2476.116752,2459.571488,2985.821136,4054.86592,4579.343952,4559.255664,4211.838384,3537.092672,2997.140288,2591.981888,2236.046752,1929.334784,1598.140288,1242.463312,963.20584,760.367824,620.981168,545.045808,451.413312,340.083616,245.2108,166.794832,115.31376,90.767552,0.0,1062533001.2,1069503156.2,1064772401.2,1082175934.0,1086027680.0,1086502216.4,1089549411.0,1091438367.8,1092071998.6,1095673531.8,1103621995.6,1101969743.8,1100041122.6,1101380031.8,1100301372.6,1098946336.8,1097122040.2,1104142090.0,1104408260.4,1104785544.8,1104136284.0,-628484979.0,25.5,10000,f700,0000000000000000
2023-04-03,01:21:23,4126.147744,2541.510992,2385.507952,2596.80432,3175.399952,3274.18872,2893.1708,2608.41192,2419.912352,2287.307024,2210.596,2737.562544,3868.206496,4467.232624,4534.64024,4170.35904,3374.389104,2828.435552,2532.498288,2257.591088,2003.714112,1677.660128,1279.428832,973.660336,760.35456,592.057536,468.769296,360.175296,266.275536,197.443392,153.67888,121.420992,100.669712,0.0,1067994696.6,1066137026.4,1071684035.0,1074197869.6,1085408843.8,1086242186.2,1087575544.2,1091419479.2,1092473708.2,1095552183.2,1103371281.2,1100162928.0,1100832936.8,1102705596.8,1098750473.8,1100951123.2,1099201438.4,1102470530.8,1102511724.4,1098148662.8,1105470763.4,653104786.4,25.5,10000,f700,0000000000000000
2023-04-03,01:21:24,4096.861174,2724.53072,1736.532208,1531.300704,2108.836176,2630.081344,3095.036176,3096.885456,2635.629072,2469.389312,2598.165872,3145.778416,4112.227344,4620.603712,4670.907616,4395.390432,3794.0524,3196.630672,2603.125392,2091.444144,1661.586768,1354.691632,1170.758704,1011.925776,878.192912,721.962672,543.23504,385.077344,247.48952,152.501968,100.11472,65.69456,49.241472,0.0,1073115568.0,1067045652.0,1063278352.6,1071177584.8,1087747663.2,1086232958.8,1089216006.2,1091914701.4,1093498791.0,1094594903.2,1103717768.8,1101997916.8,1100440435.6,1098033601.4,1099204168.0,1099008752.4,1101943893.2,1103712480.2,1103139627.2,1092488968.8,1100318209.4,230389341.6,25.5,10000,f700,0000000000000000
2023-04-03,01:21:25,3805.737680,1704.204704,1253.145488,1673.444064,2965.100336,3160.040432,2258.264592,2078.912624,2621.984768,2635.113456,2118.299024,2414.972848,3525.13496,4145.216256,4275.217328,4049.983936,3469.516208,2912.666448,2379.435296,1988.667728,1740.363936,1505.897408,1285.268208,1089.70232,919.19992,762.806304,620.521568,481.20408,344.853856,238.68984,162.712,111.262944,84.34264,0.0,1065650365.4,1064230378.0,1061822706.8,1079766222.2,1084102269.6,1089626188.2,1085912193.2,1089970600.6,1091171235.0,1094904344.6,1103317770.4,1099905227.4,1099594155.4,1099200903.6,1100059379.8,1099381856.0,1101342796.8,1105801460.0,1102716162.8,1107598979.8,1088957882.6,1098613585.6,25.5,10000,f700,0000000000000000
2023-04-03,01:21:26,4271.234069,2481.509792,2187.850928,2610.43528,3749.2628,3923.401264,3132.85064,2664.323488,2517.819648,2421.597312,2375.656448,2920.990624,4057.599712,4610.355568,4579.258112,4217.256496,3524.350592,2967.415472,2546.45152,2151.552096,1782.71736,1461.483088,1187.849168,964.8096,792.364272,637.10776,499.040176,394.181456,322.531664,263.294544,216.470112,177.958112,147.758544,0.0,1066841801.6,1067895570.6,1068895146.8,1079800531.2,1086502959.6,1086744230.0,1088618216.2,1091206597.0,1092869890.0,1095140585.2,1103671935.6,1101435204.6,1101155232.2,1099481444.4,1098378728.8,1100157723.6,1100481188.4,1102751832.2,1098282326.8,1108356553.2,670651778.8,1097524361.6,25.5,10000,f700,0000000000000000
2023-04-03,01:21:27,4347.253538,2096.74416,1877.819632,2441.452368,3787.64248,4123.758736,3449.801664,2964.795856,2668.741504,2486.488768,2418.037312,2979.411088,4170.610112,4852.086432,5023.840624,4816.061136,4228.74848,3504.691552,2643.89008,1909.855632,1302.588256,936.981744,813.036272,745.175536,733.399568,662.727504,533.159328,421.227904,326.9332,255.884112,208.080624,172.384944,148.797072,0.0,1063791300.2,1069080680.4,1065114983.0,1081116618.4,1087539034.8,1086466150.2,1088477022.2,1092303401.8,1093276635.2,1095073879.6,1104999200.4,1103212463.2,1098982711.2,1096626076.0,1090188871.2,1099537121.4,1100430092.2,1101916383.2,1101357941.4,1106823685.4,1104733813.6,663084375.0,25.5,10000,f700,0000000000000000
2023-04-03,01:21:28,4220.373044,1834.899024,1309.238464,1903.658112,3618.158112,3933.248192,2848.928704,2325.992576,2364.439936,2350.125456,2283.04936,2959.192816,4378.555904,5079.478224,5061.96016,4757.836624,4167.1064,3506.697408,2776.609184,2188.162896,1741.358736,1397.790704,1157.45872,955.63776,792.327744,617.29256,430.532176,289.088368,192.961136,129.067328,97.406944,77.708976,69.97344,0.0,1065577805.4,1066071028.6,1059107680.4,1082656071.0,1085837827.4,1087040325.2,1089593005.8,1091876895.8,1093563053.8,1096329621.6,1106043328.0,1101632419.6,1100980286.4,1098653038.2,1098859543.6,1099013162.0,1102277129.2,1100234327.0,1095017882.8,1101666964.8,1098442240.0,-199375449.4,25.5,10000,f700,0000000000000000
2023-04-03,01:21:29,4213.624190,2350.393088,1976.421664,2522.869872,3989.737936,4213.97632,3195.585248,2572.191696,2343.795744,2267.963984,2344.696832,2947.951472,4077.728128,4613.624464,4555.640672,4223.16992,3616.211872,3011.045504,2407.671184,1929.03648,1575.141744,1320.943328,1166.441216,1032.949152,920.466928,762.849216,560.095872,382.976016,231.489552,135.644496,95.4408,73.83664,63.054208,0.0,1066733097.6,1068196202.2,1063458416.6,1082184778.0,1086604872.2,1085262532.4,1088855805.0,1090801577.0,1092231098.0,1095276150.6,1103661954.4,1101412631.4,1098713276.6,1099274019.8,1098444923.4,1099995119.6,1100466098.8,1106688694.2,1097129253.6,1088534298.2,1098087546.4,1089709953.4,25.5,10000,f700,0000000000000000
2023-04-03,01:21:30,3973.358139,1869.6592,1741.460288,2282.938816,3494.09512,3579.485104,2539.108784,2127.389936,2344.328544,2513.806624,2635.823824,3228.94312,4293.164496,4711.007808,4482.472656,4030.1396,3354.008064,2823.396096,2438.304,2058.7768,1684.814704,1348.531536,1049.92744,782.808176,547.17392,369.92256,251.054176,194.66208,200.746304,203.14184,201.84872,190.789888,169.965344,0.0,1062968830.8,1064556751.4,1067447828.2,1081004976.0,1084903251.8,1086806617.8,1091279649.4,1090387267.4,1092406826.6,1096209436.0,1103187981.0,1100437900.4,1100318745.0,1097921177.4,1097393361.0,1099297691.2,1097907467.8,1090122285.0,1084175853.8,1102365045.2,1105113262.4,1097398034.8,25.6,10000,f700,0000000000000000
2023-04-03,01:21:31,3968.547045,1437.501568,1252.15192,1925.365456,3457.141888,3816.71856,3004.095168,2523.491888,2374.908928,2277.6,2231.565312,2723.23232,3752.600976,4291.821584,4340.8936,4070.424176,3480.412848,2927.445264,2411.52104,2023.468352,1763.287136,1527.517872,1316.16048,1079.132832,816.43488,624.760896,504.110944,416.481136,361.871456,306.737008,251.077744,206.819488,173.96224,0.0,1060450646.2,1064342658.2,1063504311.0,1081502781.4,1086207477.8,1085781291.6,1086961341.8,1091243673.8,1092188259.8,1094492480.0,1103172070.8,1101039355.2,1099604950.2,1098413573.6,1100129358.2,1103734262.2,1095087912.8,1103525658.2,1103002684.4,1107322927.6,1108872823.0,1084339361.6,25.5,10000,f700,0000000000000000
2023-04-03,01:21:32,4197.970665,2859.337744,2672.354592,3080.605856,4084.091264,4004.05552,2840.49864,2190.681024,2054.60264,2019.250192,2084.623456,2689.79536,3834.765632,4435.13984,4490.91816,4226.176416,3640.915232,3111.878704,2639.066992,2212.216016,1831.325776,1466.913264,1118.9784,842.851744,638.533232,500.705936,429.369776,361.779184,297.934144,231.641296,162.900656,113.623952,83.811184,0.0,1066896702.8,1070625240.8,1071307026.8,1081140068.4,1085062305.0,1084537586.8,1088255803.6,1090628448.4,1091678211.8,1095419042.0,1103884125.8,1100725469.8,1101245321.6,1099855872.8,1099317681.8,1098939306.4,1089988463.2,1100373559.8,1102873609.6,1102295793.4,1096613321.4,1093985076.4,25.5,10010,f700,0000000000000000
2023-04-03,01:21:33,3728.889024,1845.340656,1668.393072,2132.45872,3237.537648,3441.690528,2744.91768,2341.366912,2231.038544,2268.700848,2454.353936,2795.685696,3292.696048,3583.695024,3668.682816,3429.541648,2866.271872,2519.747824,2389.970144,2126.587088,1729.598656,1385.320144,1093.75144,893.916368,785.814768,686.672112,596.488464,493.186112,376.765072,273.851936,184.44672,123.735888,91.719472,0.0,1058271076.0,1070318439.2,1057612124.4,1079561034.2,1084773654.8,1084700632.0,1086634970.8,1089703075.0,1091711671.8,1094334528.0,1098651841.6,1100687543.8,1099690519.2,1098787860.8,1098666549.2,1096380260.6,1098435197.2,1103132448.2,1103720772.2,1110547737.2,-195248971.8,1098577679.0,25.5,10000,f700,0000000000000000
2023-04-03,01:21:34,4038.583889,2745.982688,2331.207936,2526.096736,3330.649408,3427.572896,2816.866896,2308.433088,1902.271392,1737.166624,1813.11904,2421.293648,3561.690576,4180.834416,4278.725248,4118.42368,3699.93008,3190.251424,2589.387792,2117.222928,1773.756736,1546.9044,1436.665872,1261.572016,1021.622896,782.93144,545.497648,380.14392,286.870336,212.257216,156.304592,115.688656,90.409408,0.0,1067619638.6,1069738261.6,1067263115.2,1077348187.6,1084502325.4,1082989653.0,1086036735.2,1090622050.0,1091254613.4,1093960538.0,1104250161.4,1100846811.0,1100274518.2,1099760091.0,1097940085.2,1106912703.6,1101189180.4,1101889389.4,1103741084.8,1104810993.4,1096673190.4,1086799734.0,25.4,10000,f700,0000000000000000
2023-04-03,01:21:35,3895.946020,2035.428656,1859.48448,2201.931072,3062.768304,3090.589984,2285.396288,1939.875152,2054.026544,2067.641376,1980.719488,2440.531616,3447.077536,4044.899312,4233.996928,4099.819536,3642.366992,3246.451472,2912.073488,2528.03752,2094.343632,1684.869776,1299.616096,1015.23552,831.728032,668.479632,525.490272,394.062336,274.195824,182.083712,117.726016,74.189728,51.474896,0.0,1063155708.8,1065959497.6,1064901497.0,1077820008.6,1083388868.6,1085523228.2,1085713349.4,1090204746.4,1091958745.8,1094043700.4,1103510634.6,1101901390.6,1102088346.6,1100099229.6,1100062001.2,1099955748.0,1099459825.2,1103167721.2,1102198933.2,1101070999.0,231838431.6,1094596508.0,25.4,10000,f700,0000000000000000
2023-04-03,01:21:36,3639.679898,962.295184,737.615824,1299.727264,2648.629536,3074.833504,2578.338864,2263.241424,2129.54112,2007.960304,1898.49888,2471.948832,3728.310112,4346.72056,4327.179936,4073.679632,3586.21944,3044.703472,2449.131648,1943.82408,1528.780672,1231.40296,1051.69088,914.138512,818.745856,721.5784,622.636112,527.847408,437.212256,348.425072,261.485824,198.5348,159.571968,0.0,1054003794.0,1062246959.0,1049703304.0,1078219724.2,1084746911.8,1084428781.2,1086920282.2,1090139191.2,1090861250.8,1094589308.2,1104528928.8,1101076127.2,1100466495.8,1095500236.2,1099018098.8,1098472204.8,1101324127.2,1103008062.6,1102364697.2,1114632925.6,656943566.8,1101214704.2,25.5,10000,f700,0000000000000000
2023-04-03,01:21:37,4209.950039,2339.446576,1989.926096,2479.726912,3808.848928,4003.431648,3063.475056,2542.218512,2439.662112,2434.385056,2526.38736,3053.079296,4014.461184,4509.012208,4536.732512,4238.702928,3614.923296,3096.395072,2683.118112,2245.176032,1782.568752,1417.223392,1149.13984,936.324592,778.777632,603.06912,409.199104,262.465552,162.868464,101.47872,78.29632,58.68024,43.462576,0.0,1065545865.2,1070542286.2,1064883905.6,1081878923.4,1086234811.6,1086166160.6,1088725886.6,1091553550.6,1092969198.6,1095502165.2,1103240741.6,1101075423.6,1101585447.8,1099153234.4,1097691576.0,1100733128.8,1100329807.4,1101704288.2,1098737906.0,-200692006.8,1096716920.6,1100218387.6,25.5,10000,f700,0000000000000000
2023-04-03,01:21:38,4091.323593,1765.330496,1400.225504,2527.304128,5146.566448,5338.30488,3102.51944,1968.281184,1935.590544,1950.831152,2014.003216,2627.314944,3790.766448,4373.491936,4375.49136,4122.976464,3615.947024,3034.562304,2378.821824,1879.396928,1536.287504,1280.56184,1112.219856,967.224832,845.576784,713.294896,570.379152,428.617328,288.00944,183.282512,114.436528,73.560592,55.44904,0.0,1062525113.8,1067708914.6,1058008822.0,1087403634.8,1085050203.8,1084945484.8,1087611338.6,1090764667.8,1091936957.6,1094062273.4,1104220205.2,1100756731.2,1099467182.6,1097341633.4,1100133877.8,1097944652.2,1101307799.0,1102331454.4,1105940797.6,235520030.6,662915425.8,1096610845.4,25.5,9978,f700,0000000000000000
2023-04-03,01:21:39,3967.008929,2177.00048,2161.03784,2765.196624,3989.476912,4006.88008,2817.406256,2196.7968,2145.051616,2104.075392,2073.868096,2607.563664,3705.162064,4282.691744,4340.15224,4010.970464,3295.146096,2800.52456,2527.105856,2169.918624,1728.962912,1318.037664,937.142928,710.651424,638.563136,550.600208,446.762624,347.107344,251.634336,174.185328,114.760304,77.709248,63.032176,0.0,1065001304.4,1063651119.8,1070814277.6,1080395163.6,1084853854.6,1085174388.0,1086864847.6,1090365347.6,1091858626.4,1094952675.6,1102912217.8,1099995174.0,1101986933.2,1100137360.6,1090049966.4,1099082689.6,1100497373.0,1094811062.2,1103366945.6,1100059409.0,1099111764.4,-1052601916.2,25.5,10000,f700,0000000000000000
2023-04-03,01:21:40,3849.541282,1241.599744,1296.935648,2000.664544,3352.786336,3623.620752,2813.167824,2280.178192,2024.652096,1924.285744,1979.079328,2540.13648,3607.457088,4211.466304,4352.164304,4143.96192,3586.859424,3140.485552,2804.840384,2392.301936,1902.870016,1463.977952,1075.625696,815.030144,682.19136,584.465232,521.851776,434.965728,323.807136,228.231648,148.239296,94.760928,68.348752,0.0,1058088551.0,1061937306.6,1066735127.0,1079567699.0,1084957376.0,1084018522.6,1086783854.4,1090410273.2,1092264134.4,1094694204.2,1103619599.2,1101909335.2,1101212072.8,1099972745.4,1098283075.4,1097757093.2,1097558884.4,1101921153.8,1104003164.6,1102206758.6,1097626621.0,1073456502.4,25.5,9989,f700,0000000000000000
2023-04-03,01:21:41,3854.792037,1587.10864,1490.643072,2131.064656,3508.373344,3673.390912,2626.117184,2046.45688,1934.409744,1923.911088,2014.960784,2645.73496,3816.233744,4404.78008,4411.37432,4081.680176,3415.697504,2865.797664,2431.98056,2050.072656,1720.073904,1445.699968,1226.950736,1039.277376,882.67992,709.663936,520.229504,371.2044,262.588608,186.384512,142.59208,109.53968,87.227296,0.0,1062049087.6,1064865419.0,1066907613.0,1081661893.2,1084652824.2,1084283286.0,1088576938.4,1090643659.0,1091674528.2,1095671732.6,1103578967.4,1100366931.2,1101499767.6,1098849230.2,1098636429.6,1100118212.4,1103856021.6,1101296718.4,1102780484.6,1100076303.8,667900373.8,1096935864.2,25.4,10010,f700,0000000000000000
2023-04-03,01:21:42,4069.552536,2304.347808,2094.626384,2491.6124,3495.305616,3528.631936,2591.591168,2174.907904,2278.582112,2278.714992,2175.306416,2694.328816,3835.782128,4515.865136,4734.577936,4527.781744,3895.476464,3266.18824,2639.916896,2143.182416,1775.984816,1457.246288,1186.966912,919.381888,654.491216,455.237104,321.619456,220.917792,153.132096,112.985616,100.478336,87.672544,74.568288,0.0,1064969533.8,1069240494.6,1067588444.8,1080198102.6,1084400895.0,1086307594.6,1086467827.8,1091817428.4,1091782387.8,1095168866.0,1103943199.8,1101671621.0,1099477138.0,1099735996.2,1099689904.0,1101241200.2,1088658301.4,1103560822.6,1098614273.0,-205272527.4,1106016848.4,1091411297.2,25.5,10000,f700,0000000000000000
2023-04-03,01:21:43,3700.909321,907.944064,930.683952,1652.425408,3073.16816,3479.860208,2872.501312,2393.789408,2043.724432,1843.18672,1792.176224,2350.404096,3517.870256,4144.464896,4230.187696,4030.588432,3545.667088,3042.805568,2522.004496,2096.7304,1766.983568,1472.636224,1213.688352,960.703648,713.682144,538.933568,436.458,381.012208,372.596144,343.366848,293.324304,250.981312,216.337872,0.0,1052947180.6,1051624771.8,1063054014.6,1079250473.0,1085815077.4,1083306958.4,1087662008.2,1087778983.4,1091385189.8,1094334885.8,1103387175.2,1100651626.0,1100287113.2,1099379599.0,1097539408.2,1104802368.0,1092546602.6,1100353727.2,1099201417.4,1111498610.4,1107400635.0,1087966500.4,25.4,10000,f700,0000000000000000
2023-04-03,01:21:44,3812.616483,1672.493872,1357.755616,1929.416064,3387.475104,3605.058448,2582.165968,2114.642432,2202.487616,2288.356496,2372.249104,2739.459328,3389.98736,3767.137984,3870.911424,3627.597408,3037.196,2636.401216,2425.213152,2174.990544,1885.733136,1643.198368,1447.386352,1224.740928,975.262128,754.30432,561.867552,419.289248,326.569472,249.615776,188.42816,144.473152,117.75072,0.0,1066289658.4,1062589308.6,1067109977.8,1081436167.4,1084452708.6,1085882018.2,1085882259.2,1090629716.4,1092831321.4,1094068218.8,1100245265.4,1101018985.2,1100480149.8,1099003179.8,1101036975.0,1104876319.6,1100971287.6,1102796713.2,1103062040.8,1105412418.0,1102493429.0,237952163.0,25.5,10000,f700,0000000000000000
2023-04-03,01:21:45,3994.307349,1880.69096,1553.27664,1947.969728,3064.770112,3353.463232,2814.048976,2421.389168,2175.484112,2083.389968,2145.107024,2798.62104,4043.93208,4640.996672,4589.81504,4251.520208,3626.11192,3056.257088,2541.955664,2132.1804,1826.931488,1559.305376,1329.302,1087.76992,834.70912,617.135648,435.049488,316.353584,261.047936,212.543648,170.840688,136.948656,110.867536,0.0,1066178928.2,1065450705.8,1066428665.2,1078314944.8,1085484664.6,1084691540.6,1088553946.4,1091246405.8,1092196832.0,1095537127.0,1104378018.4,1100664743.2,1100496775.8,1100165784.2,1097222675.8,1104468983.4,1101775144.0,1094570173.6,1103974157.8,1102847485.4,1100454468.2,1088293575.2,25.6,10010,f700,0000000000000000
2023-04-03,01:21:46,4200.674973,2347.524224,1962.301312,2358.066448,3534.820064,3816.1268,3201.986912,2804.597408,2623.958736,2437.832768,2246.219952,2667.913616,3702.913872,4348.463424,4604.562304,4467.181536,3936.320896,3412.581248,2895.962304,2372.64184,1842.620112,1391.566944,1019.482464,753.316832,593.069984,488.700256,440.20752,364.785808,262.435104,171.137376,90.892624,50.60888,35.559792,0.0,1066812690.8,1071006226.6,1064984490.6,1080400851.6,1086810982.0,1086809533.2,1086689276.6,1091399475.6,1092650669.8,1094788564.6,1104019681.8,1101975458.0,1100801945.2,1099548971.4,1099988608.0,1095498153.8,1095640947.6,1098482317.8,1103784942.2,1100353781.0,-194924926.0,1090604511.2,25.5,10000,f700,0000000000000000
2023-04-03,01:21:47,3651.110089,1513.043136,1468.80632,2088.007616,3370.646928,3424.186224,2248.625392,1700.944064,1781.142192,1800.445024,1758.852592,2311.453616,3458.24824,4085.480224,4193.149616,4007.435984,3528.339264,3044.391264,2555.592048,2123.965792,1749.512896,1399.405936,1073.644992,828.417376,663.722992,549.58296,485.997248,407.255968,313.359008,228.9136,153.919712,101.2732,70.97408,0.0,1061220430.6,1064763603.8,1066629202.2,1081445049.8,1082924212.0,1084014247.6,1086112117.0,1088755543.0,1091501859.0,1093616016.6,1103802338.0,1100829049.0,1099857985.8,1099986395.8,1098027193.6,1099012061.0,1095929825.4,1101337902.8,1105265843.0,1099872664.2,1093002067.0,1093180939.4,25.5,10000,f700,0000000000000000
2023-04-03,01:21:48,4143.013614,2249.917744,1933.104096,2485.461248,3906.989456,4171.898144,3280.187504,2688.199216,2395.93296,2303.478704,2410.836528,3008.651216,4096.922752,4624.452592,4591.240864,4158.64136,3326.654736,2752.829104,2437.164704,2100.51104,1742.868064,1385.998128,1029.901152,799.016992,693.345664,587.513648,481.521024,350.04712,193.091968,76.593088,19.793616,5.453392,0.037648,0.0,1066429062.6,1069565853.0,1067305791.2,1082097546.6,1087531095.0,1085844510.6,1090157720.0,1091044773.6,1092887454.4,1096395042.8,1103287220.8,1098522876.0,1102028098.6,1098909276.0,1095947893.6,1099390279.0,1094778489.8,1103152949.2,1104002222.0,235115530.6,-1064810025.8,231537581.4,25.5,10000,f700,0000000000000000
2023-04-03,01:21:49,3812.174509,1718.080448,1513.28808,1968.5284,3083.801312,3222.908688,2385.850784,1951.339936,1919.37632,2081.988944,2439.177888,3084.262544,4017.24312,4406.390336,4251.704352,4038.35976,3766.356256,3335.699808,2746.390912,2200.627264,1698.408784,1301.39704,1009.591984,802.686544,680.680784,542.664864,388.638768,249.552432,125.40584,43.483712,14.519712,6.386528,1.175136,0.0,1064491721.8,1063021449.4,1067036420.8,1078595512.8,1083793455.4,1083156643.0,1092348718.6,1089266093.2,1091045083.8,1093771407.6,1104611974.8,1101651650.4,1101187658.6,1098793812.8,1096343290.2,1098599942.8,1100325616.4,1095654337.4,1104569505.0,-1054357359.6,229925775.8,1098783859.0,25.4,10000,f700,0000000000000000
2023-04-03,01:21:50,3542.933622,1978.329392,1650.300432,2006.074048,3045.65008,3133.020608,2268.185872,1754.326928,1591.44392,1506.12464,1498.369136,2051.694432,3166.100592,3797.893456,3947.07304,3803.807664,3368.097264,2939.478176,2517.95024,2106.847808,1706.170208,1380.382352,1129.483936,973.91696,913.681328,794.363488,615.963392,445.027952,281.557088,162.076768,94.72784,58.818912,43.348512,0.0,1066039508.8,1064244862.6,1064127697.2,1078528344.6,1082536200.2,1080913979.6,1084171363.0,1088376401.0,1089616811.0,1093699146.6,1102972317.4,1100299019.4,1099822932.0,1100854509.0,1091690039.2,1103303441.0,1097881674.6,1104105139.8,1103509726.8,674069191.0,657753712.8,235535521.0,25.4,10000,f700,0000000000000000
2023-04-03,01:21:51,3838.739450,2152.132928,1613.89224,2001.657152,3315.427632,3458.476368,2430.80352,1906.075312,1884.29192,1830.782224,1745.546272,2242.346832,3321.183888,4003.513232,4289.334624,4202.267376,3742.311376,3394.921184,3160.096096,2755.718208,2181.786816,1629.122464,1097.72496,736.802352,546.35472,429.005152,384.753648,326.003376,252.754384,183.134704,117.144336,84.465904,63.630624,0.0,1066725663.4,1068787462.4,1057343654.8,1081128257.2,1083482313.8,1083714737.6,1085766026.2,1088846703.6,1091092355.4,1094541289.6,1104179226.0,1100959239.6,1104207353.2,1100190098.4,1099051554.2,1099726375.8,1083747794.4,1098506147.8,1103167165.2,1100188122.0,665892764.0,221301900.2,25.5,10000,f700,0000000000000000
2023-04-03,01:21:52,3770.823404,1773.960064,1615.500976,2028.36408,3012.549408,3174.861568,2515.300736,2097.72944,1922.147776,1874.840528,1955.807744,2483.07864,3456.653024,4031.40904,4207.346192,4104.177584,3721.902976,3268.33896,2743.485248,2220.57536,1699.60904,1323.894928,1093.432944,929.304496,831.5096,697.895312,528.4616,383.916976,264.261456,175.199472,116.731024,80.928272,67.791248,0.0,1062672074.0,1065131300.8,1066690693.2,1077724556.2,1083813535.2,1082951870.4,1086674415.6,1089977621.8,1089575272.2,1094576361.6,1103034125.8,1103201616.6,1100595139.0,1099013691.0,1097979670.2,1097261651.6,1105142147.6,1098476351.4,1101532268.2,1105776006.2,1100332059.0,-624381294.0,25.5,10010,f700,0000000000000000
2023-04-03,01:21:53,3782.124813,1630.920416,1386.843872,1953.264064,3330.181104,3570.725872,2674.898,2132.604928,1943.846432,1805.486496,1717.524992,2255.599168,3419.70888,4127.064752,4377.667872,4281.552336,3838.718848,3276.580912,2595.13872,2053.970192,1653.075584,1352.22072,1151.405616,974.84736,822.546064,680.91736,549.961328,414.103568,273.344032,160.477424,75.50368,33.296416,22.322464,0.0,1064659995.0,1064780989.4,1065572435.2,1080712208.2,1084745287.0,1083871635.2,1085399818.6,1089729265.2,1092073175.0,1094015409.2,1104037963.4,1101500358.8,1099720997.6,1098322242.4,1099520803.6,1099645181.4,1098415914.6,1103634935.8,1103346826.2,1102235204.4,-193782676.8,228990975.2,25.5,10000,f700,0000000000000000
2023-04-03,01:21:54,3584.970868,1311.705168,1096.633856,1658.69008,2997.873968,3202.686176,2273.12656,1833.995184,1885.291968,1875.325488,1804.096,2367.9268,3566.817776,4192.243792,4244.204496,4014.176176,3502.15864,3005.673152,2524.71944,2122.263664,1798.30616,1478.133552,1161.745504,865.786928,590.257728,409.861712,324.599008,278.071136,270.278112,255.487488,233.699248,213.698928,195.486544,0.0,1061950183.6,1060560032.0,1062566530.6,1079817238.6,1083454563.4,1084667378.8,1086532209.2,1089408298.2,1091739534.2,1095034106.4,1103821558.4,1100451780.2,1099914998.4,1099373065.0,1100633713.2,1098253170.6,1098070268.2,1093754170.4,1099859617.6,1108271073.4,1104363714.2,237276365.2,25.4,10000,f700,0000000000000000
2023-04-03,01:21:55,3954.331349,2211.47048,1970.298128,2443.371872,3630.691552,3767.013968,2852.33872,2279.406416,2048.21696,1884.035328,1786.861648,2295.105616,3408.767376,4053.158784,4228.279488,4031.054688,3461.484032,2995.691936,2633.677888,2290.300192,1965.559248,1646.872528,1334.24016,1038.234336,758.85512,569.474064,470.09112,383.020656,308.262608,236.93632,169.041776,117.488576,82.27672,0.0,1066357970.4,1064648882.0,1069174053.0,1079949237.6,1085256648.2,1084371189.8,1085652168.6,1089470494.2,1091880635.6,1094557583.6,1102885825.4,1101151231.8,1101007067.0,1100305582.0,1100923664.2,1103090541.0,1091951515.2,1102240090.4,1105779357.8,1100502298.8,236909544.8,1102055557.8,25.5,10000,f700,0000000000000000
2023-04-03,01:21:56,3727.231871,1532.67768,1046.982288,1452.770608,2750.042576,3071.404496,2416.856496,2039.261232,1938.6188,1878.43792,1858.718464,2510.929392,3835.070608,4496.841312,4496.241744,4175.403856,3534.32768,2953.092528,2431.697952,2039.113136,1775.338016,1532.864896,1311.694,1149.937456,1047.595424,880.889952,649.821072,433.527664,232.009776,100.168992,43.461968,19.911952,12.596944,0.0,1062859913.0,1065197908.6,1052967193.0,1078707865.4,1084457097.8,1084094334.2,1086329380.2,1091050801.6,1091418212.0,1095292277.2,1104323727.6,1100888177.4,1099513138.0,1101056746.2,1100207928.2,1098617978.4,1105850059.0,1103407226.8,1105620874.8,650772210.6,664923258.8,223336913.6,25.5,9978,f700,0000000000000000
2023-04-03,01:21:57,4421.593576,2583.292656,2453.66536,3091.382496,4496.444336,4546.149616,3240.49824,2550.897952,2477.348288,2461.65136,2503.806688,2967.860208,3853.811616,4365.253264,4502.185248,4320.131792,3819.093072,3328.181584,2847.397264,2358.896432,1862.679216,1483.381024,1221.001776,1008.532736,845.973808,660.337872,451.624928,271.968112,121.367424,30.400768,11.078736,9.203344,5.63032,0.0,1067030969.0,1067410030.4,1072849012.8,1083037963.8,1086694905.8,1086382448.4,1088690620.6,1091438197.6,1092220364.4,1095361681.8,1103440162.2,1101375630.0,1101581757.8,1099250394.4,1099429329.4,1101370177.8,1100070589.2,1102640733.4,1105189865.2,-1045260655.0,668205506.8,1095870302.4,25.5,10000,f700,0000000000000000
2023-04-03,01:21:58,3369.486070,1182.72232,1021.523184,1473.954368,2540.015872,2739.773536,2073.227392,1710.176224,1650.620144,1630.931744,1651.111136,2235.9584,3385.473728,4014.897904,4124.231248,3968.455328,3547.570464,3047.145744,2467.181536,1975.774176,1572.923776,1270.233392,1067.702992,900.206848,767.744976,622.372784,464.090224,326.296576,208.991856,128.81992,85.780736,55.868592,40.182096,0.0,1054749549.2,1063482063.6,1054865957.0,1077306547.2,1082225792.0,1083208990.2,1084783294.0,1090099941.4,1091374871.4,1093371973.0,1103835206.0,1101112227.0,1099630436.4,1097563882.6,1098609466.4,1097376818.6,1100609863.4,1101960746.4,1101008127.2,1090030263.8,1095719445.8,1092436289.6,25.4,10000,f700,0000000000000000
2023-04-03,01:21:59,4007.613867,1588.059856,1626.090448,2275.16648,3535.288032,3799.141168,3066.725488,2531.862256,2194.55112,2095.74008,2235.429056,2911.134032,4122.855024,4687.130272,4603.96016,4171.961968,3391.136432,2788.272512,2363.369824,2019.797504,1757.555744,1510.215376,1277.776464,1026.113168,755.22552,545.263536,396.227232,285.74328,213.81168,155.87968,111.947232,78.391248,55.211728,0.0,1058019001.4,1065197144.6,1066777728.8,1079708784.2,1085917765.2,1084535553.8,1088304787.6,1091170834.6,1093707247.2,1095761932.6,1103278109.6,1100562173.2,1100515033.8,1097414897.8,1101633786.6,1100386469.4,1100207576.8,1096415890.0,1104840660.0,656176810.0,1101674893.8,1085099888.2,25.5,10000,f700,0000000000000000
2023-04-03,01:22:00,4349.954801,2318.34744,2283.622096,2874.883936,4092.133008,4234.823872,3302.956096,2728.098384,2510.250928,2431.645648,2492.282768,3054.812352,4119.234624,4666.67344,4697.129296,4352.109968,3631.614992,2995.256304,2443.03384,1992.332688,1643.153056,1376.857696,1193.446896,1021.0716,859.731936,695.944096,529.708096,388.834064,273.321984,185.68208,125.914352,84.36928,61.046864,0.0,1065256115.0,1067476097.6,1071261262.6,1080903791.6,1086577740.2,1086419608.8,1088433901.6,1092118092.4,1094677004.2,1094368580.4,1103912509.8,1101132857.8,1099712061.0,1098429767.2,1099191179.0,1100476261.8,1101072987.0,1102819183.2,1102358716.2,1102098347.6,1095747972.6,1092528210.2,25.5,10000,f700,0000000000000000
2023-04-03,01:22:01,4176.288365,2438.538448,2104.640336,2542.252096,3751.37408,3894.650736,2972.081696,2449.251008,2326.158272,2234.136032,2173.184112,2744.673872,3948.605472,4559.784576,4578.211136,4289.426272,3693.429584,3133.833936,2610.639456,2159.672192,1780.932,1453.100976,1176.17888,967.847824,828.107696,671.168304,497.029584,345.770448,217.390832,131.487008,88.058992,58.997984,44.303984,0.0,1066566703.4,1068965729.4,1067758552.6,1080995133.6,1086008927.2,1086124280.6,1087881385.2,1091306655.6,1092109639.0,1096227202.6,1104326968.2,1100191967.2,1100562634.2,1100563795.8,1097498202.0,1100298753.4,1101093365.0,1102987161.6,1102140100.0,1082329002.0,1099439788.4,1086958412.2,25.5,10000,f700,0000000000000000
2023-04-03,01:22:02,3626.434118,1408.60976,1011.270096,1539.221392,2992.463568,3361.906096,2647.548976,2222.008256,2085.283792,1957.764352,1839.449856,2414.782032,3683.760448,4274.74096,4187.724016,3914.740576,3455.79136,2952.330128,2404.356544,1970.437424,1650.572848,1351.532048,1073.315024,823.944304,603.419696,462.032416,399.782432,349.814064,312.127296,269.596304,222.221056,180.398768,144.129424,0.0,1065049830.0,1059298245.2,1063631569.2,1079514665.0,1085107407.4,1084689167.4,1086414531.4,1090244222.6,1091465480.0,1093039813.8,1105294149.4,1099802182.0,1100415520.2,1097925869.4,1099519147.8,1098575811.2,1090643000.0,1101292110.6,1102166352.6,1102129798.4,1105408027.6,1103089064.0,25.5,10000,f700,0000000000000000
2023-04-03,01:22:03,3815.510495,1835.713104,1502.28,1892.78152,3007.21792,3257.5084,2643.652928,2196.965584,1917.446384,1755.375248,1710.75224,2416.124992,3871.493264,4614.784672,4645.99912,4324.24112,3649.510304,2987.419088,2337.96704,1854.620336,1537.378912,1327.152544,1223.941216,1122.683856,1023.380352,849.038336,599.657824,397.4208,242.327264,141.875248,96.064736,65.393568,49.861728,0.0,1065301587.2,1066551532.2,1063857525.6,1078495604.2,1084733757.6,1083110077.2,1086560725.6,1090471672.0,1091899988.8,1095936248.2,1104770473.4,1100767806.4,1099894007.4,1097480527.0,1099139055.0,1099695998.6,1104711805.4,1103565049.2,1103717973.4,1090050531.6,1102576193.0,225946692.2,25.4,10000,f700,0000000000000000
2023-04-03,01:22:04,4192.012393,1926.013872,1676.627728,2324.521968,3869.696624,4197.864208,3309.02456,2679.967728,2310.693648,2048.49048,1893.3584,2546.418304,4007.67056,4788.414448,4888.649904,4643.23808,4052.177936,3307.236768,2408.414192,1848.38592,1627.151952,1489.460816,1435.312576,1243.709104,914.650528,637.318,411.711568,252.056224,158.351952,91.17336,50.520416,33.916464,29.568784,0.0,1066331542.8,1066489103.4,1068372719.4,1082505958.6,1087120175.8,1084659595.6,1087107091.0,1091127506.0,1092105051.8,1095771979.4,1105319783.6,1101186560.2,1097750206.2,1096122790.4,1103979098.2,1100101218.6,1102822375.4,1097699717.4,1098869718.6,1099353725.4,230038404.2,-194156943.0,25.4,10000,f700,0000000000000000
2023-04-03,01:22:05,3636.736169,1928.738064,1947.4044,2361.611616,3171.360016,3126.329632,2226.520624,1791.203152,1820.376784,1813.285056,1769.927888,2271.360784,3317.58384,3849.13936,3866.027296,3685.830672,3308.548928,2898.975776,2457.110832,2099.709808,1826.772896,1542.141792,1245.816864,989.668256,773.69616,595.478624,455.015584,341.413328,254.671856,190.092096,147.67408,114.29264,89.947744,0.0,1060210550.2,1066741313.0,1067472372.4,1077781562.6,1082767441.6,1084052154.6,1085588189.2,1089667855.6,1090257371.2,1092057821.8,1103510343.8,1100904217.8,1098160187.8,1101643799.6,1099377247.4,1097775195.2,1102180344.0,1099414983.0,1101994449.8,1097653308.4,1104336985.0,1084746072.8,25.4,10000,f700,0000000000000000
2023-04-03,01:22:06,3271.992840,830.983664,626.987728,1182.161824,2496.506,2710.781056,1824.987248,1388.642336,1401.74632,1398.34048,1378.424688,1930.820576,3055.528032,3753.709472,4025.364992,3914.140144,3420.035008,2975.672848,2581.053264,2175.086272,1757.771872,1435.490608,1208.24256,1057.102192,982.069648,837.860752,624.475584,454.589216,328.201696,241.585792,194.741536,158.782032,133.707296,0.0,1055660503.8,1054328251.2,1051164402.8,1078154891.2,1080243540.0,1081945050.8,1083862526.6,1088031307.2,1089896465.4,1094035315.0,1102839253.0,1100392425.2,1101841306.8,1099196380.6,1097898907.4,1099662339.2,1107080327.6,1100436242.4,1105385145.4,1092566299.2,1106854030.2,661567901.2,25.5,10000,f700,0000000000000000
2023-04-03,01:22:07,4285.335059,2563.597312,2485.401808,2980.272016,4048.208064,4126.06856,3213.853424,2610.301024,2315.41128,2148.8332,2110.567024,2576.174896,3545.656976,4144.058736,4371.380176,4226.601568,3709.723488,3265.217632,2893.084128,2449.40224,1934.171712,1503.643552,1157.81792,932.050864,826.342464,719.018464,610.078896,475.555664,315.448784,184.972448,85.570352,36.876272,24.840208,0.0,1064415392.4,1070371167.4,1066659213.4,1080229101.4,1086225477.6,1084999479.6,1086867206.2,1090227302.8,1091963691.6,1094189385.6,1103825837.8,1101515009.0,1103443752.4,1099015331.2,1099878912.2,1099544051.2,1100252069.4,1103277915.2,1105348320.6,1103116061.2,-193662546.4,221288436.6,25.5,10000,f700,0000000000000000
2023-04-03,01:22:08,3746.978122,1402.797136,902.81624,1461.047296,3077.490528,3497.067488,2719.778032,2263.951936,2129.589328,2005.363568,1891.27464,2504.145504,3843.97592,4541.639744,4597.136624,4302.134128,3656.632224,3002.454304,2339.600416,1846.398688,1522.848928,1250.091888,1028.127328,854.721952,729.875712,627.330352,547.085856,457.432304,358.369664,268.658272,188.298096,133.515856,104.311552,0.0,1061868450.0,1062241230.0,621844333.4,1080467166.0,1085313990.0,1084854360.0,1086678798.6,1090735173.8,1091827922.8,1095964714.4,1104324233.8,1100657216.4,1097364347.0,1099804238.6,1096907904.2,1098184810.0,1099845183.0,1100698876.8,1104527858.4,1104612597.6,1105560689.0,-633694323.4,25.4,10000,f700,0000000000000000
2023-04-03,01:22:09,3822.758038,1385.691328,1289.031008,1949.38992,3366.768304,3617.254736,2700.849168,2196.200704,2103.309232,2157.8388,2359.789456,2962.099216,3964.768352,4450.763376,4420.084032,4044.303376,3323.421088,2727.345456,2256.076608,1867.2888,1560.982448,1316.12632,1132.720464,956.1268,786.345296,628.719648,483.249968,365.299776,274.86904,209.611216,169.52632,138.278352,115.867344,0.0,1063023324.2,1056923959.4,1068253833.0,1080264865.8,1085060617.0,1085276961.2,1088966923.0,1091751402.4,1093066543.4,1095392220.0,1102682767.2,1100552285.2,1099054888.8,1097396235.4,1099001438.0,1099704960.0,1098936072.4,1102103544.6,1103111296.6,1092028824.2,1109184429.6,-215856864.6,25.4,10000,f700,0000000000000000
2023-04-03,01:22:10,4063.987935,1625.423248,1764.333424,2560.883344,4015.0732,4195.430176,3101.954192,2526.512304,2469.104144,2399.423872,2317.471216,2861.56416,4031.702736,4574.46992,4489.865824,4185.04648,3660.012208,3020.774944,2267.334816,1680.091872,1259.04624,1046.248896,1041.700064,1000.026208,921.22736,758.452208,511.700896,321.087376,186.61168,104.183056,73.801488,53.249408,42.5268,0.0,1057201051.0,1066034319.4,1068647220.2,1082513483.8,1086289210.6,1086529444.6,1087552490.2,1091728050.6,1092261685.8,1095082086.6,1104317127.2,1101008124.2,1099080948.4,1091741169.2,1098848813.8,1097288213.6,1105526602.8,1101255751.0,1101209612.6,235080102.2,666309952.6,661625454.0,25.4,10000,f700,0000000000000000
2023-04-03,01:22:11,3967.463459,1365.948304,1302.35112,2061.884528,3644.548528,3922.261568,2895.023728,2402.304352,2444.103472,2476.034832,2498.098048,3015.78072,4029.082816,4508.991312,4455.5064,4047.29536,3284.357856,2720.914016,2356.963968,2016.980096,1700.962544,1412.872048,1152.708448,945.862128,792.333232,629.86888,458.46896,324.109376,226.790016,160.755824,126.006768,100.246096,83.473792,0.0,1058850513.2,1064457234.0,1064849705.8,1082360837.2,1086093172.8,1086805339.0,1089864238.6,1090904237.2,1092414424.6,1096392059.8,1102555430.6,1100183830.4,1099994391.8,1099803885.0,1096932837.6,1099916057.4,1101188541.8,1101808104.4,1098427875.4,670330747.6,1100737894.8,1085460422.2,25.5,10000,f700,0000000000000000
2023-04-03,01:22:12,3915.060258,1535.017008,1381.822016,2042.979216,3518.488672,3677.82784,2520.996928,1958.769872,1991.146736,2036.10656,2093.649408,2704.172112,3867.674416,4445.171776,4436.663568,4141.262752,3558.96928,3001.717424,2469.506976,2044.090192,1725.466816,1471.667728,1282.692848,1098.228432,918.274464,747.65792,586.378832,452.91064,347.253328,258.657408,187.122928,138.620032,113.148768,0.0,1060429308.0,1065512078.6,1063221465.0,1081927496.8,1084189011.2,1085383901.0,1087477705.2,1090843984.4,1092377239.4,1094693815.8,1104010801.4,1101495238.6,1099697147.8,1099815097.4,1099738510.2,1101406400.4,1101832739.8,1103890077.6,1099916296.2,1110551669.6,665467738.6,1092085040.0,25.4,9989,f700,0000000000000000
2023-04-03,01:22:13,4143.844013,1832.003488,1458.322512,2341.930224,4482.826608,4791.77304,3268.769776,2376.295776,2114.35136,2015.898432,2080.937056,2727.02304,3954.156352,4544.510352,4498.084672,4062.015584,3236.30264,2658.162896,2327.59648,2051.6908,1830.445728,1554.085104,1222.608848,1027.6016,969.06328,876.59072,750.183856,577.672128,359.05552,196.183856,89.057104,26.305376,11.532992,0.0,1065392351.6,1066987202.2,1064149809.0,1084735542.8,1086553690.4,1084922232.6,1088275489.0,1091269238.0,1092037926.6,1096380280.0,1103508860.4,1098938331.0,1100697288.6,1101816133.4,1097722117.0,1099541241.8,1100668677.2,1108685068.8,1104559129.2,1104651997.8,651991298.6,-210798029.2,25.5,10000,f700,0000000000000000
2023-04-03,01:22:14,4374.523892,2173.868848,2157.948,3209.653568,5328.986032,5340.359856,3243.774896,2185.218,2164.68872,2057.966768,1865.052144,2542.308448,4089.735344,4759.920416,4552.863376,4382.57784,4249.063424,3689.87568,2705.014496,1997.325296,1566.807952,1244.213328,1029.541552,850.1608,706.07104,569.95272,441.805712,326.660032,224.515616,151.70792,108.236944,76.507504,56.519616,0.0,1063782682.2,1069042191.2,1070169794.0,1086345500.4,1085597752.0,1085733646.6,1087841555.0,1089766410.6,1092237742.4,1088000639.2,1107723457.6,1100872225.0,1099894440.4,1098205833.4,1097792841.4,1098370789.8,1097987780.2,1102489674.0,1101206222.2,1092428519.0,1100154615.4,1092124025.2,25.4,10000,f700,0000000000000000
2023-04-03,01:22:15,3772.296861,2104.954608,1876.252432,2449.840896,3825.71992,3981.91552,2918.428096,2298.649408,2122.579808,1949.62952,1779.799072,2470.5624,4021.919584,4692.440576,4482.125152,3968.058208,3150.239264,2441.441232,1841.66384,1504.9884,1431.414912,1283.871536,1062.358288,826.782432,577.143984,383.062416,244.53776,160.91912,132.206448,121.467744,128.703024,123.074176,104.581232,0.0,1065203946.8,1066764932.0,1066465049.2,1081631140.0,1085197460.2,1084914229.4,1086002136.0,1090322130.4,1092232108.0,1094476164.0,1104596457.6,1097252302.8,1094565370.0,1100040636.0,1098312623.4,1094502397.8,1100657755.2,1090665204.6,1098975892.8,223155987.8,1106109386.0,1099233233.6,25.5,10000,f700,0000000000000000
2023-04-03,01:22:16,3677.369099,1134.940608,983.40752,1590.147552,2955.16064,3294.489888,2608.135152,2212.062592,2106.271904,2069.632112,2102.143168,2485.330224,3219.193312,3803.017328,4236.802288,4331.238336,4086.32544,3653.474416,3032.685792,2322.265728,1522.214064,1004.243072,768.352656,616.474176,548.607632,481.776784,415.981616,355.12512,299.20728,246.295632,196.390128,156.513424,126.665504,0.0,1055590219.0,1059342117.0,626006213.6,1078547090.8,1084143865.6,1084376330.6,1087423012.8,1089816693.6,1091791163.0,1095219833.4,1102382418.8,1105169052.6,1101563842.6,1093798392.0,1097899734.0,1093444808.2,1099542674.6,1092204176.0,1103020116.2,1105072982.2,1100427754.4,657960356.4,25.4,10000,f700,0000000000000000
2023-04-03,01:22:17,4088.296295,2083.053152,1778.742256,2276.065056,3575.021584,3866.081008,3149.243952,2562.824176,2106.82176,1911.974016,1978.28088,2563.759472,3668.409664,4271.814208,4373.9732,4236.317872,3858.84864,3435.111968,2965.108256,2477.759808,1973.066864,1526.452592,1137.916848,860.297296,693.593808,568.281424,484.360096,385.391616,271.375936,181.986304,117.222752,73.584256,51.070832,0.0,1065000332.2,1067143457.4,1065491170.0,1080096994.4,1086627434.2,1084436967.6,1086492732.2,1091118456.2,1092398936.0,1094066580.8,1104363877.2,1103520655.4,1098965935.6,1102416378.8,1099627720.0,1096520565.4,1098425366.4,1102436727.0,1102827131.8,1097482096.2,1095129621.0,662728503.4,25.5,10010,f700,0000000000000000
2023-04-03,01:22:18,3916.947845,1583.899392,1798.743776,2528.413424,3772.908112,3770.689168,2521.7564,2004.30952,2218.348384,2296.903328,2239.97408,2742.799616,3805.379632,4349.272752,4374.479344,4025.876512,3303.464352,2796.393744,2504.664544,2188.805568,1848.81656,1457.736272,1015.56472,711.794032,546.424288,453.86392,434.11288,396.532896,341.123984,277.697856,206.254512,154.161952,121.420176,0.0,1062097946.6,1062799407.2,1071986959.0,1081626698.0,1084373303.8,1086800730.8,1088081358.8,1090785603.8,1091619165.4,1095693392.6,1103083538.2,1100189227.8,1100891522.4,1101189801.8,1097303185.8,1097273846.4,1092988953.6,1101248117.8,1100222543.4,1108647175.4,655749391.4,1100087993.2,25.4,10000,f700,0000000000000000
2023-04-03,01:22:19,4369.988914,2339.26736,2375.18664,3102.928512,4522.493168,4607.634128,3358.351264,2657.31904,2504.537744,2461.72968,2528.895168,3022.078912,3941.281248,4414.711136,4442.369232,4212.25136,3724.357664,3193.288816,2619.045072,2114.075408,1678.379888,1336.221552,1087.600224,891.618128,748.275328,627.707952,529.91608,407.754256,261.222496,141.86304,49.675904,17.786224,11.307872,0.0,1065979430.4,1069214386.6,1071160737.6,1082992496.0,1086788793.0,1086009963.4,1088705054.6,1091588962.4,1091800323.0,1094887456.0,1103212678.8,1101394101.8,1099306965.4,1098410995.2,1100097645.4,1097740194.2,1096002464.2,1103370040.8,1103985155.0,1099004664.6,-197624685.0,1074831729.8,25.4,10000,f700,0000000000000000
2023-04-03,01:22:20,3645.849674,1833.918256,1513.357184,1944.726288,3128.02544,3373.37368,2680.771296,2190.624992,1902.935008,1711.091264,1615.09384,2223.492656,3536.287504,4220.315872,4275.577584,4035.680128,3500.623536,2977.529744,2466.398736,2021.237456,1642.045904,1300.735984,997.307744,775.32912,634.800128,512.94472,409.762976,314.428672,226.941792,160.886176,116.261824,91.08928,76.15344,0.0,1065271320.0,1066227564.6,1065315957.4,1079131210.4,1084913136.6,1083417361.2,1085702794.2,1089105055.6,1091546982.2,1094770095.0,1104367740.4,1100294365.6,1099699337.2,1099684438.2,1096871987.8,1097524975.6,1097799410.2,1100052416.0,1100777143.0,1097881683.6,239814819.0,1088312574.0,25.4,10000,f700,0000000000000000
2023-04-03,01:22:21,3719.129438,1663.19968,1442.003584,1960.695968,3219.2768,3343.158,2332.33952,1847.395536,1888.326032,1800.182624,1582.965232,2146.333392,3490.287152,4194.643024,4259.40088,4101.053568,3719.601264,3228.447072,2627.591264,2102.773616,1653.99416,1330.555696,1132.458192,987.263456,894.971568,762.784624,590.702832,435.423472,296.946624,199.658736,150.948672,120.688768,104.149232,0.0,1061178873.4,1064722385.2,1062883303.6,1080566734.6,1083213934.8,1084276650.4,1085145636.4,1088441664.6,1090626163.0,1094498759.8,1104920673.8,1100887859.0,1100800180.4,1097610492.6,1098781269.8,1098950875.6,1103355354.6,1103217737.8,1104111801.0,671334587.0,1107830058.4,-632521354.4,25.4,10000,f700,0000000000000000
2023-04-03,01:22:22,3831.251886,2126.852,1774.115888,2200.82864,3406.990192,3650.518416,2931.413184,2380.763472,1998.56928,1846.8148,1925.50032,2563.471184,3760.727296,4373.800432,4402.690624,4088.421392,3430.993168,2824.818256,2269.896928,1837.041744,1526.2528,1269.6524,1067.2404,901.5332,772.53072,637.445584,496.277808,359.060176,225.792752,130.24632,75.631648,44.139152,33.691584,0.0,1066453119.2,1065649886.8,1067495417.4,1079491344.4,1085359361.4,1083527517.8,1086393286.2,1090900989.2,1092447653.2,1094704776.8,1103519476.2,1100095138.6,1098463848.8,1098508527.0,1098070841.8,1098508242.0,1099752284.8,1101143773.6,1101998955.0,669325488.2,1098925538.2,-630645969.0,25.5,10000,f700,0000000000000000
2023-04-03,01:22:23,3716.788232,923.511408,1015.845472,1763.626448,3166.854144,3472.050784,2679.215872,2233.11216,2133.739504,2106.878128,2152.528048,2761.748,3934.538384,4480.053328,4398.292768,3970.876752,3197.804976,2624.609856,2251.29128,1909.012896,1597.774688,1295.130272,1001.079792,810.754864,724.155584,652.730192,596.478704,516.390816,412.46648,313.818816,220.447792,151.793504,107.85592,0.0,1055094804.8,1055605683.4,1065855741.2,1080166446.2,1085099310.0,1085090281.2,1087528890.0,1091194665.6,1091721217.2,1095968368.2,1102971574.0,1099348055.6,1099732600.0,1099070320.6,1096622862.2,1097325060.8,1100811464.2,1099722965.0,1107745922.4,1106425768.6,1092876239.2,1105085724.6,25.4,10000,f700,0000000000000000
2023-04-03,01:22:24,4271.325732,2411.404768,2462.660544,3045.615232,4160.269136,4112.995168,2903.793216,2374.435888,2524.9228,2582.278368,2546.502592,2972.45752,3860.143168,4344.1916,4424.602832,4197.162688,3661.871248,3089.541936,2480.174752,1938.898576,1465.713696,1146.580032,981.497616,897.247344,893.829168,816.563632,665.450816,508.674336,346.234256,232.816784,168.421888,124.260112,100.331472,0.0,1065507117.8,1067707290.0,1073377924.0,1081829612.2,1085585694.6,1087309476.0,1088610602.8,1091205210.8,1092314342.2,1094524211.4,1103132782.0,1101397865.0,1099302157.0,1098270987.4,1093285344.0,1099303315.6,1101345752.4,1106327354.0,1105603898.8,1097988402.6,1107024680.8,663884445.0,25.4,10000,f700,0000000000000000
2023-04-03,01:22:25,3633.517576,1418.125952,1012.531536,1524.668368,2954.536624,3249.538288,2409.673456,2000.6648,2022.512224,1986.674688,1893.151824,2422.1564,3573.68808,4197.25992,4292.87168,4090.482272,3590.092096,3054.252736,2482.964704,1986.713216,1565.49864,1236.649872,1000.167152,848.451728,781.503648,689.26312,571.73008,450.546416,325.71216,229.131264,160.803712,114.26456,89.513808,0.0,1062601739.0,1062819012.4,1055391251.2,1079918672.0,1084141854.8,1085184611.2,1086318819.8,1089986540.4,1092076154.4,1094586001.8,1104017971.8,1100383270.4,1099769535.8,1099023404.2,1095712714.4,1098836542.6,1101140851.4,1101921200.4,1102969019.8,1105047641.4,1095115140.8,1095215519.2,25.4,10000,f700,0000000000000000
2023-04-03,01:22:26,3883.297494,1879.05664,1931.863376,2565.312592,3779.404352,3939.649408,3046.048144,2346.6332,1841.404912,1797.70344,2215.529072,2850.179392,3701.654832,4099.041072,4042.338384,3734.904448,3176.739552,2719.535984,2363.29368,1990.180224,1600.195456,1273.653856,1010.555392,819.803408,701.397888,604.759504,529.888336,455.056976,380.265504,308.628496,240.145952,187.936432,151.99992,0.0,1061988655.6,1065701140.6,1069597076.6,1079519534.2,1085402743.2,1082675070.8,1087219533.6,1091916710.2,1091833631.0,1093964724.6,1101947857.8,1100302134.4,1099622265.6,1097905882.2,1098090645.6,1097981791.0,1099908298.2,1101376121.4,1103551358.2,1107183066.0,1104548920.6,1088529834.4,25.4,10000,f700,0000000000000000
2023-04-03,01:22:27,4025.766904,2074.257296,1696.656352,2122.17712,3350.81944,3587.529056,2832.30616,2370.936496,2203.419952,1990.558864,1732.353216,2368.102592,3897.807136,4741.036432,4897.790432,4582.461824,3795.050144,3084.13432,2449.714352,1988.52784,1700.574784,1469.020416,1293.864944,1124.271776,960.240864,759.743872,522.780736,340.782864,213.750224,127.505248,82.047952,52.04776,40.722704,0.0,1065496127.8,1067943960.0,1064470287.8,1080158038.8,1085631301.0,1085418281.4,1087088807.6,1089903560.4,1091877025.8,1098839324.0,1104124244.2,1100869558.4,1099459863.8,1099899393.6,1098884281.2,1098846970.8,1105064838.4,1101858929.2,1097772845.6,1104531240.8,-195395190.6,1090354374.8,25.5,10000,f700,0000000000000000
2023-04-03,01:22:28,4167.482194,2722.497408,2389.381296,2820.446832,4015.693904,4102.250928,3080.117776,2495.592624,2348.675248,2284.64768,2303.509936,2842.689312,3902.18584,4420.74112,4398.354688,4082.505232,3473.192096,2916.448144,2412.272992,1978.797248,1616.021088,1346.333904,1169.73584,1005.064608,852.32032,670.480928,459.546496,290.930464,164.632784,76.691424,27.63456,10.322384,2.627552,0.0,1068814188.2,1070315718.6,1071056893.0,1082203847.0,1086117124.4,1085685378.4,1087365747.0,1091343606.6,1091760700.2,1094871702.0,1103219009.4,1100120015.8,1100229415.0,1097588184.6,1098568827.0,1099867000.4,1104048071.0,1095912090.8,1103324589.8,661151273.4,232223712.8,-194320160.0,25.4,10000,f700,0000000000000000
2023-04-03,01:22:29,3571.552292,1363.662368,1066.281312,1598.3804,2959.959568,3260.606976,2500.322784,2078.729424,1995.827168,1869.48704,1699.709376,2128.162528,3154.846976,3763.113088,3952.960944,3920.240528,3664.952144,3257.319184,2697.341936,2244.412672,1898.531616,1588.67696,1314.848832,1012.51208,681.666736,449.55928,316.189664,222.881632,169.635168,128.72328,100.145984,85.149024,72.497344,0.0,1060497515.8,628101676.8,1059112206.6,1079407334.6,1084188137.2,1083864063.0,1085910755.2,1087630658.0,1090647934.8,1093059427.0,1103157711.8,1102519274.6,1097702027.2,1099977788.0,1103941969.6,1097580202.8,1098902888.0,1097513396.4,1098814449.0,1097187098.0,233920044.4,654368141.0,25.4,10000,f700,0000000000000000
2023-04-03,01:22:30,3472.794367,1431.544512,1141.26424,1686.898848,3068.448336,3298.30976,2376.483248,1822.9188,1637.6168,1577.033808,1641.17,2275.995728,3481.511136,4129.607328,4220.28448,3916.97304,3219.673392,2650.689648,2210.02232,1822.312816,1487.56128,1230.204448,1050.242208,942.531248,907.0716,785.719856,578.476,397.3984,242.487072,145.821824,107.402656,81.03504,66.718928,0.0,1063621364.2,1061010942.0,1064451535.6,1079981888.6,1083643887.4,1082838700.4,1084700356.8,1090454104.2,1091329679.6,1095125812.8,1102756044.6,1099032757.2,1099704534.0,1097516970.8,1095849552.0,1097470277.4,1105422200.0,1101316835.0,1103653026.4,649455502.2,1105121160.2,1089055169.8,25.4,10000,f700,0000000000000000
2023-04-03,01:22:31,3704.421183,1124.961456,932.109328,1713.692112,3469.709856,3783.349072,2654.609616,2045.493488,1956.000656,1960.837984,2060.005632,2650.907808,3733.544528,4285.953072,4308.133696,4041.472064,3485.968304,2928.644384,2369.500192,1912.146384,1556.582864,1291.333856,1116.399216,954.232944,804.835008,649.327168,487.709392,353.81336,247.639072,171.916784,126.646512,93.26312,71.766624,0.0,1059076112.8,1061276451.6,1060966278.2,1082228374.0,1084505449.8,1084156573.2,1087691817.6,1090679787.8,1092329182.4,1094551165.4,1103255350.8,1100674900.6,1098827272.0,1098084326.4,1099118201.6,1099000278.6,1100304775.2,1102385220.6,1101363728.6,1098977098.2,1097798498.8,1092563129.2,25.5,10000,f700,0000000000000000
2023-04-03,01:22:32,3774.868708,2209.916768,2203.214816,2750.520256,3851.83344,3878.02408,2829.092096,2190.344624,1961.781296,1812.840576,1743.522368,2373.597552,3703.066256,4328.650832,4250.351808,3836.985696,3088.552448,2473.923248,1993.098016,1643.857888,1426.202976,1215.629968,1012.138896,851.412752,733.451552,600.786368,453.417152,332.384336,237.687904,171.289648,133.189552,107.13416,93.123488,0.0,1063058345.4,1067551856.2,1070224819.2,1080596236.6,1085199730.4,1084204150.4,1086384042.6,1089509108.6,1091973072.8,1095086014.2,1103463466.8,1096149611.6,1099323914.8,1095925255.6,1096841349.0,1095832551.4,1100770176.6,1101185695.2,1095293840.0,1104211032.6,1099887869.6,1084450755.4,25.4,10000,f700,0000000000000000
2023-04-03,01:22:33,3347.362281,990.082112,1105.249488,1709.50208,2802.839888,2920.727584,2063.165472,1711.628656,1866.117328,1929.895488,1902.963216,2358.46216,3296.392336,3806.537504,3888.897808,3681.736176,3185.0524,2711.479488,2261.01784,1854.321776,1491.391632,1216.893216,1030.826592,869.773568,733.734048,604.634,482.473344,373.004176,276.226464,197.133168,135.724256,99.913232,77.454144,0.0,1053770882.8,1060068614.4,1063460118.8,1077885695.0,1081802573.0,1084831968.0,1085761040.8,1089503971.2,1090338592.2,1094164120.6,1101769046.6,1100588268.2,1098462752.8,1097354495.6,1096798175.2,1099875048.2,1097421802.6,1100528929.8,1103846042.6,1096494001.0,663038583.2,661619253.8,25.4,10000,f700,0000000000000000
2023-04-03,01:22:34,3370.613702,1348.088416,1162.491904,1685.4888,2917.079072,3110.151904,2264.707376,1848.93416,1862.832464,1768.066096,1564.635408,2079.581104,3312.903376,3940.082128,3961.117232,3747.663232,3299.72016,2778.014064,2182.54472,1753.60136,1491.183952,1264.23224,1072.746352,873.227216,665.674848,515.786656,423.562672,340.476256,266.52744,196.169392,130.567424,101.961808,76.791424,0.0,1063153550.2,1055684470.6,1065301575.8,1078938339.8,1082682433.2,1083731922.0,1085394126.2,1087588768.0,1090108865.0,1092937816.4,1103710965.0,1099179104.0,1098229110.8,1097796923.4,1097430434.2,1102037890.8,1089869106.6,1100078394.2,1103412907.0,1101491326.0,-190586105.6,670542397.4,25.4,10000,f700,0000000000000000
2023-04-03,01:22:35,3522.573988,2639.604768,2435.468464,2633.093968,3232.481152,3065.579152,2132.38752,1689.90992,1738.14616,1635.300432,1381.372624,1839.0512,3008.336224,3686.634576,3873.946336,3660.862848,3047.384272,2546.408,2157.934016,1873.568608,1693.311936,1475.004592,1218.646672,982.9648,767.958992,599.098144,476.382272,358.725984,246.12928,151.896992,76.02912,37.564784,24.741504,0.0,1064907369.4,1066745917.2,1068262378.8,1077518979.0,1082097794.2,1084201555.2,1082880352.8,1087504396.2,1089813170.8,1093923527.2,1102367973.0,1097348710.0,1100237083.4,1098716519.4,1097602068.8,1102608801.8,1094449870.4,1102057657.2,1104364109.6,1094896053.6,-199437987.4,658296200.8,25.4,10000,f700,0000000000000000
2023-04-03,01:22:36,3036.831526,1448.589856,1199.511584,1641.822896,2775.52368,2920.363664,2076.342976,1509.780272,1220.675456,1016.569984,897.463872,1476.297824,2753.071776,3541.419184,3841.339792,3748.885648,3264.0564,2755.146144,2222.154912,1745.291888,1324.557232,1008.325408,796.596304,662.818096,606.990752,527.255504,423.612384,338.511248,271.952128,222.54672,190.295072,161.53576,136.268832,0.0,1061630436.6,1063732123.2,1060146447.0,1078431920.4,1081556511.6,1079158889.8,1074417662.6,1087912101.2,1089815363.4,1093092374.8,1102752976.4,1099734574.8,1097973195.6,1097670189.4,1090770192.8,1095560775.8,1099734987.8,1099185083.6,1099543821.2,1103378669.0,1102857855.8,1100937320.2,25.4,9989,f700,0000000000000000
2023-04-03,01:22:37,2935.355258,1079.734432,704.879888,977.373248,1897.214384,2178.845088,1822.265376,1591.22512,1485.724416,1406.297552,1352.944608,1876.25,2976.21392,3558.066896,3621.808928,3414.3648,2935.73448,2467.440576,2009.483008,1643.650048,1369.9416,1175.072512,1059.042592,936.630672,807.836688,665.704928,510.235408,398.708848,331.125328,276.560304,235.013744,200.294736,172.403248,0.0,1060535719.0,1055595155.0,1056178425.8,1073999052.8,1081134858.0,1081444985.0,1083161586.8,1087098946.0,1089629204.6,1092431835.6,1101825812.0,1098348429.8,1098376825.8,1096287244.6,1095340021.6,1101920071.0,1100375457.8,1099441172.4,1100034782.2,1108675317.6,1103768388.0,1091558637.4,25.4,10010,f700,0000000000000000
2023-04-03,01:22:38,3792.692792,2350.809696,2290.272384,2695.1824,3565.539408,3554.923584,2663.335296,2124.745264,1939.153712,1816.7792,1757.62176,2294.503584,3427.4248,4052.958832,4171.105856,3944.787104,3374.002784,2850.643552,2374.70976,1950.99912,1579.511888,1239.029344,929.551456,727.14464,631.808816,558.186256,506.2768,430.163232,329.845488,245.70024,177.72744,128.640976,99.763984,0.0,1063357024.0,1069001259.0,1067424706.2,1078975107.0,1084263380.2,1083632501.4,1085431569.2,1089245139.4,1091539614.6,1093728277.0,1103203276.2,1100480989.6,1099180589.2,1098179727.6,1099252307.8,1086249260.2,1101416975.6,1099569664.2,1104880372.2,669585918.6,1098350121.4,1090729336.6,25.5,10000,f700,0000000000000000
2023-04-03,01:22:39,3498.188244,1575.874384,1252.089712,1797.810592,3213.037104,3456.401168,2527.90256,2023.697776,1943.786848,1943.180544,2021.878832,2604.638624,3691.459472,4214.751168,4174.513872,3827.983104,3175.159088,2606.0732,2120.72512,1680.493648,1285.37856,978.450496,759.709264,620.581376,561.066768,494.057104,419.552368,338.503008,250.909008,182.111776,132.111296,97.124064,78.207568,0.0,1061744765.4,1065729964.4,1059249148.4,1080920304.0,1084384527.8,1084416399.8,1087580891.6,1090245186.8,1091754982.6,1095110392.4,1102510414.0,1099218828.0,1099144638.6,1093696280.0,1095661705.2,1091679639.8,1097435324.8,1100082567.4,1099669798.8,670098649.8,1099832933.6,660255333.8,25.5,10000,f700,0000000000000000
2023-04-03,01:22:40,3328.799615,894.81624,944.417648,1578.251824,2796.318608,3110.385344,2520.452096,2067.207232,1750.651152,1637.79104,1728.626976,2254.095088,3214.19536,3737.475104,3823.934624,3648.466496,3211.070608,2732.303952,2212.166352,1758.204768,1370.419216,1136.791888,1057.322976,927.143072,746.252336,567.740784,391.6084,297.340416,284.9368,282.798128,290.924384,286.684928,270.079728,0.0,1053386055.0,1058015390.8,1063770454.0,1077696867.6,1083840153.6,1082272740.2,1085020579.4,1089519335.4,1090279756.8,1093123425.2,1101622701.6,1101286661.4,1097638994.6,1095069034.8,1096390672.2,1101798636.2,1101000565.4,1095744069.2,1099282395.4,1107090661.0,1111871485.0,658545222.2,25.4,10000,f700,0000000000000000
2023-04-03,01:22:41,3878.398197,2324.5972,2049.870976,2361.592672,3259.762688,3361.508592,2666.830512,2290.69128,2233.090864,2120.244608,1952.152832,2485.540336,3720.407088,4331.304592,4318.232624,4003.078864,3385.84312,2801.05992,2248.729104,1831.337456,1548.885104,1292.695968,1062.769968,872.777296,722.717888,612.027424,540.70584,470.382384,401.057104,329.48416,255.663584,199.329104,160.48072,0.0,1065274239.8,1067050708.8,1068622656.2,1077884110.2,1084512662.6,1085481029.4,1086542651.8,1090598846.8,1090925057.2,1094841692.4,1103582314.6,1099784486.0,1098070629.4,1099181423.0,1097421072.8,1098589025.4,1099729657.0,1099896119.8,1103914395.2,1109627779.8,1099429388.0,671474483.0,25.4,10000,f700,0000000000000000
2023-04-03,01:22:42,3646.141041,2408.24944,2048.410032,2432.077344,3559.251808,3662.692432,2742.39976,2194.834368,2019.99632,1957.121776,2006.210832,2478.513136,3374.02896,3771.137696,3669.839792,3392.476272,2939.047264,2433.067872,1874.538304,1515.131104,1354.846432,1226.03648,1128.700976,973.614416,760.776784,612.490944,528.756896,434.924864,330.994784,239.259472,159.718944,109.111152,87.436112,0.0,1068680891.0,1066764465.2,1070556613.0,1080037054.2,1085010834.8,1084640391.8,1086115355.2,1089746704.2,1092430958.8,1090344454.8,1101609211.6,1099844796.6,1090415145.4,1096169861.2,1101482300.0,1098584716.2,1090390346.0,1105963123.6,1100637826.0,1107387096.2,1099862852.8,-193470834.4,25.4,10000,f700,0000000000000000
2023-04-03,01:22:43,3895.370728,2135.861504,1878.730144,2387.66104,3662.654304,3874.616896,3023.548528,2447.685104,2147.026384,2147.969584,2450.514496,2929.125728,3583.802928,3859.99112,3757.6896,3580.488384,3328.387408,2937.236128,2407.034352,1943.169952,1545.642944,1269.370608,1114.352912,986.106976,884.632912,740.241264,552.932064,374.225344,204.121088,92.995472,48.198848,29.917632,23.148576,0.0,1066901622.0,1067554931.2,1069011598.0,1080883347.2,1086481726.2,1085118307.4,1088723241.4,1091587644.8,1092685698.2,1087841280.2,1102800490.4,1101577399.6,1097152856.2,1098675978.8,1098877891.6,1098276783.8,1100261349.2,1106185077.6,1101406414.6,233680888.2,1095808942.0,1080854034.8,25.4,10000,f700,0000000000000000
2023-04-03,01:22:44,3694.693227,1653.647264,1285.60816,1785.63072,3153.715136,3414.320256,2567.446384,2254.701952,2476.087088,2475.99472,2254.425104,2617.381104,3564.8624,4042.854096,4051.356048,3773.619488,3209.644768,2750.374416,2395.808544,2027.33448,1644.95232,1286.5012,951.981088,733.603984,631.369872,537.487216,451.956064,367.046608,282.758864,211.174784,152.294384,109.15312,81.751024,0.0,1065317512.0,1061575916.4,1064961396.2,1080239968.6,1085130239.4,1088125478.0,1086909924.0,1090180224.8,1092839865.4,1091092482.4,1103563747.2,1098719344.4,1100828416.0,1098824847.6,1095160045.0,1097167007.4,1099421731.0,1099707146.4,1102403453.4,1101687174.2,667713398.2,1093612813.0,25.4,10000,f700,0000000000000000
2023-04-03,01:22:45,4100.767425,2034.073216,1953.362288,2511.653024,3708.945312,3797.743264,2778.047216,2488.529248,2929.189312,2967.641216,2603.88472,2960.017232,4036.039008,4533.173488,4451.420704,4119.111472,3536.24512,2923.68824,2281.44048,1796.174432,1467.890112,1191.840192,968.024896,771.246112,601.503872,493.168912,446.241264,386.544624,314.078976,245.941968,182.133584,133.285296,99.397104,0.0,1063156232.6,1066596477.2,1068668209.2,1080884296.4,1085942328.6,1090571267.2,1088962238.4,1091697227.0,1092477970.4,1094289495.4,1104221738.4,1100568900.6,1097445059.2,1096930665.6,1098421214.6,1097944713.2,1087780495.2,1100858962.8,1105912995.4,661259445.6,1104399722.0,1091556624.0,25.4,10010,f700,0000000000000000
2023-04-03,01:22:46,3714.478305,1978.429392,1565.105264,1973.024592,3202.187456,3325.299168,2342.359648,1825.834208,1775.722928,1725.998752,1676.661616,2350.43384,3747.315376,4444.627632,4442.370512,4183.042976,3666.645024,3093.839008,2464.624752,1942.410016,1527.194528,1184.845184,915.361968,753.329264,698.747136,637.920448,570.849184,477.580768,358.115216,260.729408,185.423328,135.624288,111.332272,0.0,1066044121.4,1065678637.8,1064223950.6,1079996458.0,1083384053.8,1083985719.2,1087031873.8,1089325368.8,1092046454.4,1094631266.0,1105445868.0,1100150489.6,1099058841.2,1098742936.6,1096757334.6,1091283411.4,1100890481.4,1103583948.6,1100534798.0,1108756758.4,1098264669.4,655237023.2,25.4,10000,f700,0000000000000000
2023-04-03,01:22:47,3603.446981,1646.888384,1306.15296,1805.194208,3144.012064,3579.18808,3110.722112,2649.91568,2196.768416,1966.245648,1958.347392,2420.945504,3354.04024,3880.94112,4001.648576,3761.088576,3159.261712,2638.492432,2198.781152,1798.47224,1437.565792,1134.939232,890.59256,736.611376,672.995744,605.785408,534.980464,432.277744,297.677312,187.229152,100.933296,46.45712,27.172896,0.0,1063833241.0,1058603659.0,1065726517.6,1078518438.4,1086564192.8,1084146190.0,1085038841.4,1090441441.2,1090736558.6,1093644114.0,1101711599.6,1099489151.0,1098651507.2,1096710539.6,1097022569.0,1093454534.6,1099404769.0,1101482752.2,1104618738.0,1099758223.4,655608778.0,1087112469.4,25.4,9989,f700,0000000000000000
2023-04-03,01:22:48,3851.621336,2158.281712,2287.53848,2846.400048,3834.866448,3974.914752,3266.545312,2647.481584,2117.723776,1826.809248,1774.73792,2353.848784,3564.141456,4172.981488,4180.368416,3883.39976,3282.075392,2699.357568,2135.246288,1692.23,1370.308832,1162.041264,1067.427216,930.770992,752.072528,572.157808,391.0268,261.624992,183.9524,119.978592,69.72944,45.90208,33.42648,0.0,1062727629.6,1065885377.6,1071042464.4,1077644450.6,1086019477.6,1084020631.4,1084702205.2,1090815054.2,1091295725.0,1094750302.6,1103186970.8,1099887978.4,1099108018.8,1093154184.2,1098620432.2,1098536803.0,1101970750.0,657876709.6,1100771504.8,1102138339.6,-190050383.8,1085084524.2,25.4,10000,f700,0000000000000000
2023-04-03,01:22:49,3242.033946,1042.191392,658.803376,1024.02992,2137.871136,2376.260176,1739.197024,1492.9116,1637.40376,1771.65256,1895.657984,2480.710368,3526.80952,4078.484272,4135.734768,3955.910832,3539.012208,3018.235984,2393.582272,1857.64192,1410.415184,1088.320672,891.358384,765.400112,710.445808,623.215952,503.710624,390.092224,282.360752,198.703536,140.531264,105.887552,87.158688,0.0,1058509173.8,1057106121.6,193671348.8,1076229894.6,1080523226.4,1083978289.8,1085438178.4,1090851615.6,1090938998.6,1093202676.2,1103772887.8,1100146559.0,1099402372.6,1096601338.4,1094620302.6,1097932446.4,1099203549.0,1100506879.8,1100650569.4,672871179.6,1099083124.4,-194204658.8,25.4,10000,f700,0000000000000000
2023-04-03,01:22:50,3448.478488,1309.575824,1013.5588,1398.83576,2465.406592,2628.1208,1886.978416,1540.709968,1589.315552,1447.351104,1114.816704,1904.072736,3815.119136,4678.971968,4495.631744,4259.934576,3971.880672,3339.074224,2361.515184,1736.329984,1463.51824,1284.84488,1200.309968,1064.257568,876.687616,693.386848,514.355216,372.129232,266.708816,195.69848,159.09816,127.46104,100.787104,0.0,1057283601.4,1062775353.4,189617254.8,1077341855.4,1081362213.0,1082998020.8,1085070536.4,1087499872.4,1089866136.4,1093630033.6,1107846529.8,1100286218.0,1097944979.2,1097903897.0,1100041778.4,1100616714.2,1100939462.6,1102301785.8,1106117163.8,233702550.8,1109604331.4,1094254718.0,25.4,10000,f700,0000000000000000
2023-04-03,01:22:51,3484.636935,1603.926896,1459.516368,2055.544608,3392.011472,3679.004304,2916.522992,2446.36048,2268.516768,1903.668144,1351.814448,1699.344928,2946.259712,3704.399664,3973.764848,3810.338128,3214.11944,2694.67192,2251.995216,1863.131296,1528.080304,1216.995392,929.876848,713.694736,568.449088,451.439584,362.66616,274.56792,187.144864,126.264848,91.92792,68.171664,54.996096,0.0,1063977093.0,1057625536.6,1068629946.6,1080283806.6,1085990020.0,1084582025.0,1085047377.0,1081635649.2,1090869919.6,1094460151.0,1102335237.8,1099614283.2,1099291028.8,1097261658.2,1099338152.6,1089005661.6,1094994590.0,1100678720.0,1097804771.6,653768664.0,1101746139.6,221136423.8,25.4,10000,f700,0000000000000000
2023-04-03,01:22:52,3480.485591,1960.544192,1753.239696,2221.094672,3364.109184,3380.886384,2271.426464,1675.980208,1594.547536,1511.96352,1428.228128,2006.637712,3247.19224,3950.10616,4115.379744,3934.54184,3407.592576,2874.72544,2335.940144,1893.531648,1547.499968,1229.89592,940.719504,711.41872,541.993568,439.923312,405.207936,345.06984,259.509056,178.647216,102.484288,57.73264,44.214144,0.0,1065857133.8,1065637308.0,1068811284.2,1080539950.8,1082726768.8,1081999753.2,1084712452.2,1087290976.4,1090875553.8,1094237896.8,1102914901.8,1100306539.6,1098152847.8,1098192555.8,1098755622.8,1096839474.4,1090011028.0,1100222918.0,1097864685.4,1103468142.8,658475140.6,-195832609.8,25.4,10000,f700,0000000000000000
2023-04-03,01:22:53,3357.923763,1222.057232,1117.704144,1693.672752,2949.962944,3110.0688,2173.99024,1648.609456,1533.926288,1539.977488,1666.76296,2303.79776,3451.081984,4063.552288,4141.209136,3901.210896,3343.557712,2809.151664,2297.992944,1860.38064,1496.314944,1192.49384,948.917264,774.38592,668.899536,563.09496,456.972144,346.627808,232.06192,136.998448,61.437376,19.90872,13.33576,0.0,1058358667.0,1062184158.8,1062059572.2,1079231243.4,1082650681.0,1082484573.8,1085118211.6,1090376955.8,1091494570.6,1094436840.2,1103131000.4,1099254145.2,1098869976.0,1098520364.2,1095133176.0,1098496382.6,1099716813.8,1096954088.2,1103423441.4,1100856663.8,-1067759779.2,654868308.6,25.4,10000,f700,0000000000000000
2023-04-03,01:22:54,3788.695759,2042.761504,1908.562992,2354.077808,3379.305856,3570.48872,2927.626224,2499.959936,2287.48968,2035.180816,1743.033392,2199.839328,3405.598832,4141.585648,4407.799808,4152.637248,3376.097904,2743.7732,2255.66304,1836.270464,1485.595344,1220.17928,1040.022464,880.955232,742.977712,604.316464,464.971552,342.809792,237.8312,157.057488,102.33984,72.323376,56.857328,0.0,1063939023.2,1066468122.6,1067927673.4,1078235377.4,1085425759.6,1084908896.0,1085609261.2,1088336171.8,1091183278.4,1096149006.0,1101833604.8,1100739006.6,1099629159.4,1096567755.6,1097575343.2,1099811915.4,1098425167.6,1097766659.8,1102960912.4,664372822.8,658391379.6,-201448582.2,25.4,10000,f700,0000000000000000
2023-04-03,01:22:55,3240.050269,1061.00152,831.2596,1352.216944,2623.873536,2795.595952,1867.384032,1367.942848,1297.272144,1271.98376,1292.07776,2011.937792,3431.563776,4142.24384,4143.97784,3883.059664,3359.489408,2777.449312,2136.939312,1732.588672,1564.397536,1404.964192,1254.288736,1059.962064,821.98408,634.892976,498.68872,388.570544,304.538416,231.653104,169.914656,127.091568,103.183856,0.0,1060736083.2,1052771920.6,1062275222.8,1078337239.4,1080285947.0,1080653600.8,1084349003.2,1088657344.0,1089583389.6,1095246117.8,1103880265.0,1099243099.8,1097289269.6,1097970688.4,1100320734.6,1099088644.0,1100427752.2,1099436074.0,1102269718.6,1107468957.8,1099887702.8,654049753.6,25.4,10010,f700,0000000000000000
2023-04-03,01:22:56,3841.552858,1734.083936,1410.811792,2024.038576,3573.764064,3808.568064,2728.450432,2156.726512,2093.39592,2137.456176,2288.907184,2815.0604,3715.916112,4207.306256,4289.230864,4000.07432,3339.83648,2823.715472,2451.711328,2072.463264,1685.971728,1374.986576,1139.50776,954.698272,820.557872,664.937312,487.836528,329.129936,188.817536,92.630496,40.568832,13.685728,6.01664,0.0,1065878494.4,1064877586.8,1065962069.8,1082109931.4,1085225107.4,1085368910.0,1087463091.8,1091039889.0,1092928203.4,1094887236.0,1102101505.8,1100355253.4,1100510602.2,1098676360.2,1097901430.4,1100273807.4,1100251774.2,1102837200.2,1101345117.6,227882801.8,1092013557.8,216552093.2,25.4,10000,f700,0000000000000000
2023-04-03,01:22:57,3695.625336,1612.522576,1613.124848,2244.439968,3506.46792,3751.170256,2978.546928,2476.97952,2246.468048,2171.552864,2252.233664,2653.109248,3374.179792,3745.135248,3765.97544,3523.038912,3016.3252,2589.50664,2242.582976,1886.987648,1522.72072,1220.738528,981.041328,805.486288,694.073504,604.943696,538.096864,440.826592,313.13288,202.233728,108.129168,48.234384,24.952752,0.0,1057733877.8,1065811717.4,1065296078.2,1079739694.2,1085659787.6,1084907702.0,1087341611.8,1090116862.8,1090890405.6,1094300224.0,1100268971.8,1100278958.0,1097424088.0,1097671984.4,1097661849.6,1096437162.4,1096300195.6,1100717168.8,1104936783.0,1101505451.6,1075513049.0,1085720307.4,25.4,10010,f700,0000000000000000
2023-04-03,01:22:58,3674.091017,1305.340928,1079.001008,1664.342512,3061.365376,3418.72568,2736.423392,2318.397904,2164.649536,2078.610448,2060.280912,2583.432128,3648.063968,4231.403168,4333.449712,4039.764352,3350.347904,2791.025056,2361.796,1960.2596,1586.415744,1286.888672,1061.678288,902.445648,809.190672,676.30592,503.791408,347.54424,207.564448,110.829616,60.87416,45.247872,38.983408,0.0,1060811058.2,1060545033.8,1061471772.6,1079786904.2,1085291194.8,1084619282.6,1086512939.0,1089689420.2,1092354531.0,1094360443.0,1102510548.6,1100029582.2,1100199362.4,1098293785.4,1097149022.0,1097987452.2,1101832017.4,1101220982.6,1101430718.2,1096444227.8,-197560011.4,647655204.0,25.4,10010,f700,0000000000000000
2023-04-03,01:22:59,3815.749522,1799.83432,1661.353376,2158.109392,3290.102544,3538.69008,2903.872464,2470.453328,2238.433008,2147.369744,2197.263408,2733.773248,3756.899456,4260.038912,4243.192048,3941.014304,3353.505856,2838.246288,2395.235696,1958.656736,1528.509392,1153.423712,833.399504,643.06944,582.433504,546.573584,535.489648,472.187664,356.66752,252.991584,161.159856,100.042736,69.640224,0.0,1064009250.2,1062574623.8,1069115516.8,1078579780.6,1085446970.2,1084663599.6,1087328122.8,1090937275.0,1091917258.8,1094407074.0,1102772900.8,1099961304.4,1097972591.4,1097790150.2,1098768491.2,1086325435.8,1099583017.8,1100985621.4,1104050124.6,1104390961.2,1091142664.4,1090423195.0,25.4,10000,f700,0000000000000000
2023-04-03,01:23:00,3722.365583,1393.298736,979.76496,1598.420784,3249.266208,3717.897264,3004.31416,2502.05168,2211.109392,1983.164112,1818.21568,2394.920848,3713.279984,4407.703168,4478.190288,4250.7544,3725.396048,3085.08096,2329.809472,1763.710736,1386.784784,1110.151056,933.809408,798.35016,703.773312,594.965856,471.927728,356.76728,249.484496,166.561744,107.999024,70.9256,56.27688,0.0,1063335116.4,1061362506.2,1060404776.8,1080960934.6,1086359888.4,1084821287.0,1086201007.2,1090678821.6,1091527141.6,1094472592.6,1105231316.2,1099580273.0,1098691407.4,1096678942.4,1096172284.0,1096786276.0,1099995029.2,1099728254.2,1101120896.4,1102169195.8,1097063172.2,-204032714.2,25.4,10000,f700,0000000000000000
2023-04-03,01:23:01,3564.268785,855.418688,744.245232,1441.319856,2946.64272,3282.062944,2447.580816,1995.140848,1924.743024,1912.297504,1957.804368,2551.887744,3694.547712,4294.463088,4351.634272,4057.862896,3413.149024,2834.222704,2321.08408,1878.151904,1505.426176,1225.01192,1036.90888,924.890928,888.958048,798.656384,653.986032,490.257168,307.46976,169.571872,80.400016,42.503952,30.015264,0.0,1051999521.4,1059970608.0,1054582348.6,1080059179.0,1084160071.8,1084293598.8,1087104416.8,1089977076.0,1091541789.2,1094656096.4,1102778297.2,1100113947.8,1099704366.2,1097099819.0,1097409848.8,1096961468.0,1101549585.6,1104319875.4,1102905816.2,1106063739.8,235352782.0,655690423.0,25.4,10000,f700,0000000000000000
2023-04-03,01:23:02,4040.031992,2057.577376,2199.677728,2873.742192,4079.770368,4076.798048,2864.824656,2324.664944,2456.318464,2608.000048,2779.709424,3153.81264,3730.310016,3995.360256,3948.963184,3599.765872,2947.767872,2510.743216,2288.691456,2031.18552,1738.225072,1444.060528,1148.69184,923.41752,768.237488,631.513728,513.24624,391.948016,267.618992,163.085296,81.972272,40.8116,27.29912,0.0,1061274022.8,1068265170.4,1070311676.0,1082241931.2,1085523932.8,1087713540.0,1089048498.0,1092162152.6,1092868014.4,1094221290.6,1100401490.6,1100581761.0,1098050335.8,1100020275.0,1098569350.6,1098225598.0,1096957981.4,1100557022.2,1100827263.0,1108441804.0,-634813058.0,1089568693.0,25.4,10000,f700,0000000000000000
2023-04-03,01:23:03,3710.949677,827.995408,705.085136,1500.27288,3430.594192,3974.488912,3131.957472,2552.609232,2236.444464,2125.602656,2220.083696,2655.801072,3432.755168,3887.09648,4018.825344,3802.4604,3238.002336,2780.136272,2428.862352,2047.891504,1637.224096,1304.88896,1050.886336,891.522512,826.797504,726.482832,590.578368,461.66184,339.733184,244.5472,176.10384,127.803184,106.223136,0.0,1057898077.0,-237017592.0,1061636372.4,1081409541.8,1086643267.2,1085239167.4,1086337152.4,1091136973.2,1092655301.6,1092286761.8,1102188791.6,1100108630.4,1101107741.0,1097572112.8,1098620166.4,1094966108.4,1105081383.0,1101397550.6,1102402493.6,1108173045.0,664720977.0,1105311418.0,25.4,10010,f700,0000000000000000
2023-04-03,01:23:04,3997.595107,2069.750288,1736.984352,2120.86104,3221.380224,3511.950976,2992.573296,2582.713328,2282.371088,2167.86784,2239.203392,2728.211088,3634.890672,4130.03232,4213.635648,4127.891696,3872.800336,3437.821632,2822.954976,2237.831024,1682.449536,1262.886848,979.143104,797.772896,718.776208,651.554416,596.10752,486.009088,321.259152,189.891376,91.90576,52.040592,37.716144,0.0,1066386908.4,1066073984.2,1067040129.4,1078340210.2,1085960852.2,1084802577.4,1088015989.6,1091141186.4,1091422800.4,1093685737.6,1103874510.2,1103436869.4,1098709076.2,1100205976.8,1097858728.4,1096868993.2,1092964651.4,1107062197.8,1104535981.4,1096146923.6,239440065.2,1097960897.2,25.4,10000,f700,0000000000000000
2023-04-03,01:23:05,3587.722503,1700.492416,1602.380912,2138.490848,3308.82232,3409.887552,2441.686256,1913.219904,1824.48808,1787.563664,1802.446624,2353.7648,3441.518208,4034.242432,4131.93736,3862.56264,3226.117776,2719.153808,2341.67032,1978.97536,1631.068608,1319.023216,1042.839168,855.117216,755.857248,633.036592,486.655168,338.80984,189.50064,85.193952,32.601088,14.436032,7.208608,0.0,1063754389.2,1061092906.8,1068928156.2,1079466944.2,1083724908.2,1083663470.6,1086192122.8,1088735101.0,1091573598.2,1094537026.6,1102318590.2,1099702820.0,1100216208.0,1098971540.6,1096672573.6,1097286348.2,1101696070.6,1099826539.6,1104985661.4,230807038.2,1096005563.6,-621764850.2,25.4,10000,f700,0000000000000000
2023-04-03,01:23:06,3546.036829,1227.26872,962.85376,1456.392832,2707.885648,3003.800928,2344.138912,1994.60776,1955.207856,1884.775456,1783.310672,2297.911664,3428.57856,4069.129056,4219.56304,4030.74048,3502.661664,3004.46304,2536.144624,2136.771488,1806.343456,1463.548096,1108.38552,848.057536,682.564112,576.552864,530.023728,445.735856,323.689168,216.111792,123.003712,66.367264,48.156496,0.0,1057781002.8,1061984711.2,1051369964.8,1078243337.8,1083538967.2,1083962547.6,1085821191.0,1089124567.2,1090776834.2,1093654267.0,1103518157.2,1100765757.0,1098801393.2,1101571647.2,1098417873.0,1098184581.4,655982769.4,1100913641.4,1104805473.2,1104806260.4,664178052.6,-623525763.4,25.4,10000,f700,0000000000000000
2023-04-03,01:23:07,3839.990751,1361.158544,1166.707792,1779.073536,3198.25576,3542.471824,2811.721776,2255.480416,1873.748,1788.287664,1999.099616,2609.5688,3619.695312,4271.070944,4563.695504,4316.681152,3530.027296,3098.994528,3023.582624,2732.679104,2226.284032,1671.603056,1068.636352,714.456688,609.064176,522.14032,453.685136,342.926064,189.863136,72.162816,19.146848,7.8832,5.622464,0.0,1060683532.0,1060375184.6,1062897635.0,1079624758.8,1085520725.0,1083516717.2,1086714798.2,1091542826.6,1092546919.2,1095808459.8,1103517090.2,1100002666.2,1105003151.4,1102653117.2,1097284399.2,1096457027.4,1097318989.0,1101621709.2,1101487415.0,1088323086.8,-621310736.6,-198419264.8,25.4,10000,f700,0000000000000000
2023-04-03,01:23:08,3759.565760,1376.338352,1353.685344,2092.389088,3592.449712,3772.426272,2632.31928,2073.232592,2095.166144,2080.507488,2029.25664,2575.425824,3719.015088,4319.40864,4376.606352,4077.681056,3422.632032,2841.832368,2335.28176,1943.925152,1667.762688,1396.518672,1130.193056,884.240704,658.661568,492.735136,386.461424,291.443632,207.681696,145.6604,105.379712,76.734288,59.724112,0.0,1059948221.0,1060372285.8,1067179467.4,1081715716.8,1084694567.0,1085503739.8,1087714131.6,1089786913.0,1092357403.2,1094673962.0,1103048472.4,1100113556.6,1098842065.0,1097614101.2,1102065597.6,1093799845.4,1098721243.4,1100145133.6,1101461941.4,1089977856.4,1098022299.4,1088075839.6,25.4,10000,f700,0000000000000000
2023-04-03,01:23:09,3730.227090,1448.541744,1249.798464,2032.10032,3795.447216,4061.537936,2830.372752,2262.475072,2357.844976,2391.097552,2362.232832,2742.994928,3533.383552,3930.107088,3933.164992,3574.184176,2853.164304,2404.871552,2229.306096,1985.491408,1673.427584,1330.712128,957.345248,695.462288,545.063312,461.06184,443.45784,415.3912,376.861936,326.738608,265.021264,214.973232,176.594544,0.0,1060608306.4,1065888337.4,1062144879.6,1083199534.2,1085690488.8,1087347467.2,1087481202.0,1090790250.4,1092153274.2,1095394866.2,1100384369.6,1099738385.6,1098811897.4,1098854006.4,1096593190.4,1096997605.2,1091879820.0,1099463903.0,1103370551.4,1109686515.2,1103672744.6,232961664.2,25.4,10000,f700,0000000000000000
2023-04-03,01:23:10,3700.905634,1408.565056,1190.509696,1906.810016,3557.466112,3804.2688,2647.218352,2009.848048,1892.15816,1741.51504,1557.918656,2207.203392,3689.369136,4493.064752,4618.28984,4378.413664,3773.435792,3132.553616,2455.76704,1938.963504,1582.142944,1279.096288,1029.823552,794.506,573.1436,408.399952,300.274976,229.918576,197.330752,166.530144,137.516752,112.467936,91.383712,0.0,1060866015.6,1060052913.8,1061727311.0,1081879522.0,1084607038.2,1084244082.6,1085689518.0,1089455108.4,1091561936.2,1095696573.4,1105189691.2,1100430960.6,1100630577.0,1097169852.2,1098645094.6,1098385912.2,1097789198.6,1090936092.6,1100839028.4,1092115696.0,1094190480.8,239304309.8,25.4,10000,f700,0000000000000000
2023-04-03,01:23:11,3455.380192,1251.728784,1286.527888,1850.683088,2944.194288,3112.070944,2354.312912,1851.70688,1604.252704,1452.511664,1396.483824,2095.620336,3549.921184,4319.214592,4403.500384,4125.815376,3486.159376,2878.746048,2303.57544,1851.682224,1523.066432,1216.71296,932.621712,717.39024,571.018512,460.052704,384.492896,330.366608,297.67384,268.819552,243.803712,221.355968,201.47632,0.0,1057295685.2,1062656809.0,1065818858.2,1078201657.2,1083213195.0,1082001910.0,1084041288.6,1089663925.0,1090934890.8,1096058674.4,1103888694.6,1100006270.8,1098249434.0,1099066790.0,1096237700.2,1094715277.2,1097682099.6,1100435295.0,1093495684.6,1109316935.0,1104336657.2,664246776.6,25.3,10010,f700,0000000000000000
2023-04-03,01:23:12,4042.445331,2660.31656,2556.636304,2985.290896,3946.28032,3988.044144,3110.58232,2528.391936,2241.472944,2097.751104,2097.226128,2619.448528,3664.418256,4238.730608,4342.385504,4077.420992,3443.837056,2948.26176,2590.694928,2170.728352,1688.362224,1216.642704,755.569952,474.87032,374.54384,344.18152,383.783296,368.956496,299.701072,225.320896,145.815984,93.458352,68.248032,0.0,1065089489.4,1069716337.0,1070210926.8,1079253847.2,1085498187.2,1083900968.0,1088161150.8,1089141990.0,1091588245.2,1094531672.4,1102991144.0,1100626877.2,1101317004.4,1097989824.2,1098890619.8,1081264995.8,1093698203.6,1093410697.6,1104067159.4,1096468034.8,1094689015.6,-195794608.0,25.4,10000,f700,0000000000000000
2023-04-03,01:23:13,3285.276195,848.64424,737.605632,1263.293488,2425.707568,2679.027536,2023.253072,1728.760368,1795.549392,1802.341312,1749.136336,2176.040544,3083.054,3659.32232,3904.845456,3854.712688,3508.924272,3096.470368,2617.350976,2131.610912,1639.250272,1269.473312,1022.280048,855.519776,769.192544,627.474544,430.365824,284.6004,190.178272,138.859536,130.644208,120.929904,109.716624,0.0,1056039882.6,621825822.4,1060538084.2,1077015514.0,1081926678.6,1083523352.8,1084444629.2,1088759245.0,1090130851.6,1093210591.2,1102813987.4,1100252421.2,1100751316.8,1097882439.2,1097783249.8,1095152716.0,1104526879.6,1099738851.8,1098631481.2,221151428.0,1108223406.6,654329667.6,25.4,10000,f700,0000000000000000
2023-04-03,01:23:14,3245.822006,1301.84888,888.793696,1319.868848,2595.074416,2818.683248,1990.695632,1523.75808,1417.87088,1363.299632,1360.044192,1972.913312,3201.906928,3891.90088,4042.894928,3826.319328,3242.174128,2744.893216,2334.47656,1960.954,1624.325872,1314.098528,1030.27192,821.958064,689.157024,582.118976,500.844032,430.968208,372.491504,312.465408,250.889888,205.191888,175.371424,0.0,1062942096.4,1059863183.0,1058386250.4,1078216435.6,1081748986.4,1081373777.8,1083503637.2,1088635899.2,1090373189.0,1094406990.0,1102952633.2,1099336361.6,1100663886.8,1098382878.6,1097100692.8,1099107920.8,1100277707.0,1098771913.4,1101942475.2,1110199795.8,1108072791.6,-640685041.4,25.4,10000,f700,0000000000000000
2023-04-03,01:23:15,3674.303884,1427.30576,1308.85352,2030.146672,3591.185152,3808.07368,2680.812352,2068.3136,1970.577376,1911.587472,1891.343872,2473.615184,3658.401712,4251.556,4253.078128,3906.703376,3212.43184,2660.476368,2250.837104,1896.453008,1597.324144,1270.251072,915.233808,689.363104,592.638976,546.136944,549.857056,491.925152,372.341216,261.548512,159.546992,90.942992,55.736496,0.0,1063559819.6,1060846583.4,1067998453.6,1082081180.4,1084748114.4,1084426730.0,1086977382.6,1089368703.2,1091859308.4,1094072380.6,1103085304.8,1098703728.4,1098619257.8,1098186180.6,1099240444.2,1089550548.8,1097275137.6,1102105431.6,1106966558.0,1098492754.0,1097195561.2,1094670157.0,25.4,10000,f700,0000000000000000
2023-04-03,01:23:16,3638.997064,1185.369232,1271.580784,1905.767552,3087.92968,3259.636128,2420.8872,2000.463088,1998.36352,1983.474896,1955.796992,2499.100688,3613.385792,4179.838864,4198.459664,3946.613664,3424.300288,2911.048576,2406.858544,1984.746208,1644.711328,1416.206096,1299.230368,1131.434736,912.819184,666.3656,392.07392,208.495632,115.630768,70.834096,68.261264,64.268672,58.256656,0.0,1055130812.8,1062417164.4,1065472531.8,1079172672.0,1084039588.4,1085068153.6,1086465637.0,1090801061.6,1091211600.4,1094980724.4,1103584997.8,1100374152.6,1100328386.6,1099209793.8,1096194751.8,1104930956.0,1100556164.0,1099208355.0,1103209456.2,-625525727.4,1107876731.8,223565483.2,25.4,10000,f700,0000000000000000
2023-04-03,01:23:17,3828.149024,1510.628768,1542.725568,2158.704368,3358.565376,3615.547712,2929.651216,2430.864816,2119.187888,1933.367584,1873.403728,2447.305568,3655.073392,4286.872656,4342.703712,4086.138528,3517.177008,2952.695904,2392.694976,1939.207392,1592.232928,1320.970048,1125.418608,944.616496,778.563728,634.717408,513.077616,405.305408,311.400816,233.610432,171.93424,126.020496,95.8692,0.0,1060260890.4,1061541886.8,1068558975.8,1078919780.6,1085340060.8,1083363773.0,1086491010.6,1089583886.6,1090461188.2,1094227320.2,1103298158.6,1100691997.0,1099433360.6,1097770215.4,1099249341.8,1099653745.4,1100014896.0,1099635541.8,1106064708.6,1095586222.2,1103651346.0,1087761560.8,25.4,10000,f700,0000000000000000
2023-04-03,01:23:18,3715.134717,1849.34864,1818.208576,2290.062768,3264.911136,3282.874272,2343.951904,1935.033472,2056.118928,2071.3028,1980.585008,2465.64944,3526.496144,4111.961616,4222.045696,4034.969088,3550.731792,3056.657184,2552.745312,2097.845776,1691.958592,1310.594752,953.754128,668.08936,453.600528,334.645184,311.22336,291.928416,276.760368,249.6168,210.49768,177.986752,152.084016,0.0,1062983759.6,1063993732.0,1069521350.2,1079165132.8,1083524158.4,1085527516.2,1085839444.0,1090407870.0,1092354074.8,1093322495.8,1103976667.6,1100886075.2,1099299944.4,1098910985.8,1098787400.6,1097175843.8,1082425301.8,1094547617.4,1100303472.6,1105257909.6,1103784642.2,1092393154.2,25.4,10000,f700,0000000000000000
2023-04-03,01:23:19,3879.094431,889.768064,849.529536,1747.065984,3582.377152,3994.56304,2983.623296,2336.521968,2053.258928,1986.748528,2136.990576,2834.977776,4080.70992,4722.460064,4760.228416,4350.084224,3492.027008,2845.912992,2411.741744,2018.56408,1666.379888,1348.13088,1063.817088,860.699472,738.777968,628.126688,528.745648,422.825264,310.365504,212.66824,129.73344,78.08752,57.730496,0.0,1056745746.0,625708735.2,1064717941.2,1082180740.8,1085767485.8,1084182941.2,1087010487.4,1091599457.8,1092309194.6,1096582813.8,1103143726.2,1100035008.6,1101066302.8,1098345847.0,1097431813.4,1098561568.2,1101384258.8,1094172905.6,1106143878.6,1106181716.6,1094326922.2,-1053153953.8,25.3,10000,f700,0000000000000000
2023-04-03,01:23:20,4048.429126,1378.125984,1361.887184,2010.098528,3322.759712,3671.776704,3057.148784,2659.884256,2479.982512,2472.575776,2637.663968,3104.36104,3872.666752,4166.994432,3987.344,3801.257616,3608.7352,3206.962992,2595.941216,2143.827776,1850.623168,1627.555152,1474.623968,1278.975584,1040.610096,791.081664,530.390368,326.748528,180.156192,82.38504,33.435072,18.286752,15.301776,0.0,1055865989.0,1065996232.2,1058783882.8,1079432409.8,1086184823.8,1085920139.6,1089126711.6,1091642255.8,1092148552.2,1089614588.0,1104222497.8,1101338288.0,1099299374.8,1098802252.0,1103756768.2,1097715637.0,1107135765.0,1100772650.2,1100400557.0,1097158902.4,234852181.2,652162504.4,25.4,10000,f700,0000000000000000
2023-04-03,01:23:21,3931.098200,2085.744784,1979.52144,2557.635424,3820.086768,3995.375536,3083.501952,2537.026416,2355.948976,2197.046064,2060.317648,2646.669136,3956.100496,4516.778224,4328.702144,3865.743264,3127.901712,2563.148688,2171.4844,1857.725056,1621.870848,1320.59992,953.912592,707.548896,581.508832,489.891664,432.697424,361.756368,277.068448,203.776704,141.881136,98.60024,73.934,0.0,1056572163.4,1064720033.2,1065154441.2,1080338677.0,1086352236.0,1086016857.2,1088217680.4,1090164563.4,1092120822.2,1094585573.2,1104689328.4,1096005964.0,1100543077.8,1099339038.2,1096503568.4,1095331419.0,1096411115.2,1100410256.6,1101655061.0,1096611786.0,668373193.2,665027075.2,25.3,10000,f700,0000000000000000
2023-04-03,01:23:22,3993.708355,1644.727472,1635.23584,2263.369712,3529.129152,3679.958592,2715.858592,2192.16184,2108.86888,2105.683744,2182.606416,2850.987056,4110.825392,4699.033008,4615.609472,4260.560352,3633.88496,3021.017376,2421.957328,1930.041072,1545.268528,1264.755328,1088.50144,943.454432,829.614576,711.352704,588.668928,463.62048,336.207376,237.952512,168.855872,119.565248,90.08064,0.0,1049770441.4,1066666316.2,622245537.6,1080754040.8,1084886310.0,1085064015.4,1088297177.8,1090750917.8,1092805201.2,1095641805.4,1104387875.6,1101408798.6,1099183452.6,1097272633.0,1099390668.2,1097771519.6,1100173878.0,1105470850.2,1101584533.2,1092586303.6,1093478869.8,1102516742.8,25.4,10000,f700,0000000000000000
2023-04-03,01:23:23,4123.172144,1724.315168,1400.365184,2142.9532,3952.079248,4288.558496,3152.390672,2420.15616,2091.854976,2008.518048,2170.145552,2935.1628,4303.569824,5029.7124,5113.590432,4660.317488,3669.893792,2935.577008,2457.36728,2041.090304,1686.74624,1344.922608,1015.619328,769.756208,607.333232,488.942112,414.582912,345.0956,280.48016,221.755328,168.921136,128.981408,101.936128,0.0,1066229251.0,1063745187.2,1066986923.2,1082949944.8,1086343449.0,1086071538.8,1082210118.0,1095631459.2,1092211590.0,1098528782.8,1104033399.2,1100727713.6,1100207587.4,1099366020.6,1097026467.0,1098111046.4,1096749663.2,1099145948.6,1101354374.6,1102907390.2,1099069723.8,661162731.2,25.3,10010,f700,0000000000000000
2023-04-03,01:23:24,3923.205414,1767.338016,1679.707712,2392.92784,3906.998384,4098.922512,2968.699856,2355.534992,2259.427536,2150.686352,2029.311424,2503.14336,3572.182272,4178.173536,4321.117488,4065.092,3410.097168,2859.12696,2412.181248,2005.932048,1640.379248,1346.3448,1123.828816,936.04184,782.983872,629.737712,476.303376,346.23952,239.54616,156.301216,96.504688,60.474672,41.177408,0.0,1062723217.4,1066663529.0,1068128005.2,1082608121.2,1085785005.8,1086025453.0,1084452839.6,1091371360.4,1092314449.8,1095339004.8,1102625667.8,1100984972.8,1099869235.4,1098233578.0,1099078020.2,1098539549.0,1098794912.8,1101102322.8,1100772248.0,1100489030.2,-627568983.0,1105163780.4,25.3,10000,f700,0000000000000000
2023-04-03,01:23:25,3650.658734,1790.330864,1389.94928,1879.938656,3260.29912,3528.575344,2684.767264,2201.196736,2077.863872,1964.64328,1861.534912,2436.960304,3690.919328,4292.693696,4242.2836,3915.305232,3311.758448,2776.97696,2310.960816,1914.110832,1586.427168,1261.093312,938.109264,707.085216,568.02112,470.47352,414.442432,342.95688,256.016864,174.369888,100.17776,60.297776,44.865504,0.0,1063833529.2,631306231.0,1063823051.6,1080135907.0,1084912193.2,1084285217.4,1087178223.2,1089638230.6,1090814659.0,1094774391.8,1103977134.4,1099688791.0,1099651762.8,1098158501.8,1097271540.4,1095138945.8,1083891889.4,1098487689.0,1098136310.6,1103694139.4,-200797376.8,220827292.2,25.3,10000,f700,0000000000000000
2023-04-03,01:23:26,3991.956824,1736.425168,2027.779808,2739.933344,3872.88584,3988.019136,3085.333392,2484.859184,2186.596288,2028.835968,2011.578176,2488.023248,3458.171248,4040.209232,4234.137504,4037.91104,3451.52944,2984.262208,2636.10992,2239.037984,1793.046528,1437.619824,1172.757744,981.054128,862.509024,702.550272,501.177904,334.185872,201.574144,103.656112,40.431744,9.10776,1.552528,0.0,1056532684.8,1061169276.2,1071133581.6,1079506775.6,1085649647.0,1084374958.0,1086393838.2,1090411966.4,1091278335.6,1094745246.6,1102744347.2,1100642598.4,1102772127.0,1098353385.0,1097464442.2,1100397656.2,1104260741.0,1096758603.8,1103091479.0,1098965476.8,-628890777.0,1089042373.6,25.4,10010,f700,0000000000000000
2023-04-03,01:23:27,3547.654649,1161.7108,1116.748272,1796.520848,3201.02856,3397.358832,2385.511968,1852.794064,1799.205232,1706.206592,1573.798048,2131.67448,3379.835936,4061.607136,4176.988128,4020.636624,3592.552592,3068.282912,2447.82768,1935.83936,1532.317824,1229.29968,1026.78488,910.296784,879.835344,787.264864,632.58536,459.327056,267.48992,136.649344,66.805312,27.689952,16.99008,0.0,1058758275.0,1060023047.0,1064335109.4,1080797396.6,1083464528.0,1083426691.8,1085231757.4,1088121324.8,1091159586.8,1093949628.6,1103858953.2,1101042028.8,1098769906.6,1098973779.0,1097491410.2,1096127902.0,1101905291.4,1107568841.4,1099639024.0,1097335036.2,1091944426.0,1082445486.0,25.4,10010,f700,0000000000000000
2023-04-03,01:23:28,3593.504926,1235.413936,1046.224976,1694.8532,3181.298576,3508.123344,2675.327392,2093.72944,1763.329168,1636.793552,1714.122224,2322.002736,3460.435104,4072.280768,4157.54008,3902.229248,3306.348928,2812.24048,2419.904096,2066.05544,1750.694256,1482.885984,1262.63056,1058.943632,871.825216,671.428944,457.754848,305.439504,214.48288,150.496032,113.478896,87.765376,73.35544,0.0,1062014268.8,1058676560.2,1065234578.0,1080250303.8,1084686571.2,1082541646.0,1085022707.0,1090010351.2,1090997956.0,1094079153.0,1102750633.6,1100412339.6,1100599546.4,1098710735.8,1099662011.8,1098703889.8,1105698711.0,1098661718.0,1090926264.0,1106689133.2,234581928.4,1089318607.4,25.3,10000,f700,0000000000000000
2023-04-03,01:23:29,3699.120240,1746.376192,1527.131472,2042.16176,3291.4668,3400.057024,2367.932128,1853.072464,1855.478,1890.989232,1959.60632,2569.127152,3719.552,4291.008064,4283.49536,4008.974896,3467.446736,2928.629584,2392.523872,1958.562992,1626.74688,1344.81824,1112.777216,912.548544,744.13232,592.615552,457.998272,335.106384,223.93984,141.30584,87.204368,53.138336,41.315072,0.0,1062189478.8,1067675919.2,1062166362.0,1080977245.0,1083639326.0,1084267476.8,1087252115.2,1090180895.4,1091969358.4,1094719155.8,1103572257.4,1100634944.6,1098927707.8,1098482515.0,1099435739.0,1098001948.0,1099535939.4,1100336520.0,1100030380.2,1101428741.0,660103541.0,216443776.4,25.4,10000,f700,0000000000000000
2023-04-03,01:23:30,3702.325217,747.657296,713.387408,1484.592192,3061.27168,3394.250432,2483.528368,2072.232224,2160.362304,2155.190256,2056.71616,2618.786912,3841.4024,4484.563568,4548.270416,4262.300384,3626.653168,3063.188816,2571.907232,2164.48504,1840.922336,1510.028144,1171.802608,877.173296,626.140208,449.85416,348.31512,269.569856,213.618272,170.086496,138.974512,109.972208,83.0796,0.0,1054412951.0,621669034.8,1060599708.4,1080386428.6,1084536971.0,1085886132.8,1087692307.6,1090525234.0,1091975898.0,1095658883.0,1104191340.0,1100427372.4,1101124254.6,1099718633.8,1100253722.4,1099358588.2,1094058572.6,1100609149.0,1101784575.0,1083728473.0,1101115251.0,1101997786.0,25.4,10000,f700,0000000000000000
2023-04-03,01:23:31,3695.466421,847.374816,872.083392,1772.018944,3547.181488,3822.320848,2597.437104,1913.606368,1770.828288,1817.107088,2052.442432,2538.797552,3276.172848,3788.517584,4075.832272,3983.68272,3512.068848,3173.821488,2968.940432,2560.043168,1947.129856,1453.07744,1077.885712,836.661664,729.405088,600.082336,448.69336,339.073888,271.223952,216.482128,174.848448,142.621184,119.80032,0.0,1051740078.8,1058294317.6,1060796639.4,1082411797.0,1084495940.2,1083532771.6,1087870173.8,1089966955.8,1091907797.8,1093566141.4,1102724975.2,1100897794.2,1106026479.0,1097595553.2,1094547369.4,1103317311.4,1098326754.8,1100397450.8,1099742599.4,1105284167.6,1101296859.0,1092196474.6,25.4,10000,f700,0000000000000000
2023-04-03,01:23:32,3892.929251,1837.036944,1916.259344,2558.003024,3762.268304,3719.819232,2430.65584,1872.98968,2046.820928,2079.927072,1972.308112,2546.37456,3802.126128,4411.870416,4375.607616,4063.094832,3474.332224,2904.962688,2354.985888,1914.370976,1583.118048,1320.877024,1127.647968,977.178944,869.469936,721.35864,532.84512,382.465216,270.21896,191.468112,146.212688,120.193552,105.54728,0.0,1061962251.0,1066283590.4,1070034860.8,1082092494.4,1083673720.4,1085989301.4,1085922185.4,1090820282.2,1091191876.0,1094980922.8,1104030612.4,1100616603.4,1098903765.0,1099576889.8,1096507993.6,1099244013.2,1103989020.0,1100614208.2,1099374363.4,1103917633.6,666926934.8,655176985.6,25.4,10000,f700,0000000000000000
2023-04-03,01:23:33,3763.749659,1519.319728,1540.04768,2113.86416,3240.769232,3413.644576,2632.490576,2139.952752,1936.031424,1830.81816,1824.312944,2451.877056,3713.510688,4352.431536,4368.639264,4051.15664,3399.9836,2805.716704,2268.356448,1856.824272,1571.120336,1391.914752,1319.207296,1184.473968,987.714672,768.558,527.003936,354.441392,250.870352,176.402208,131.036896,97.503296,75.801376,0.0,1056023491.8,1066398506.0,1064336717.4,1079118954.8,1084478008.0,1083452722.8,1086946208.2,1089580891.0,1091590581.8,1094495790.4,1103158549.0,1099452416.8,1101311556.4,1096041778.8,1097871194.0,1105285855.4,1102521425.4,1100469728.6,1103600328.8,1099386300.8,1100498505.4,659911747.4,25.4,10000,f700,0000000000000000
2023-04-03,01:23:34,3388.318415,1102.747232,981.302192,1571.65488,2873.805024,3107.595856,2273.027296,1783.836032,1640.022096,1547.806688,1507.189968,2129.889168,3415.904448,4068.835008,4088.681152,3866.10728,3401.113664,2915.90992,2410.496144,1994.857488,1668.994096,1333.607808,988.698544,718.289744,522.381392,410.461424,382.52992,360.808048,345.29584,313.02464,263.994432,224.227216,193.722992,0.0,1058194339.2,621584878.2,1065499047.6,1078862543.8,1083241176.8,1082401947.2,1085404903.6,1088790484.2,1090046344.4,1093688177.8,1104171214.4,1100377202.6,1099190573.6,1099907054.6,1097872975.4,1096847819.4,1091401836.8,1096039704.4,1098780159.6,1111099100.8,674156459.2,649655410.6,25.4,10000,f700,0000000000000000
2023-04-03,01:23:35,3831.334865,1637.217536,1531.771296,2256.505952,3811.421632,3987.969184,2786.149024,2191.472928,2203.940672,2180.621184,2121.514352,2634.35864,3719.153712,4373.547552,4597.539888,4217.3916,3233.1024,2622.39488,2385.268816,2011.285968,1500.44648,1104.998064,824.94096,677.464496,662.568704,596.807984,480.182336,363.234656,245.96496,161.098144,108.634224,72.389616,52.364288,0.0,1064097143.8,1062079283.2,1068966196.4,1082552683.8,1085456604.4,1086422090.8,1086247185.0,1091072826.6,1092226898.6,1098992111.6,1099949324.0,1101458243.6,1100165836.4,1098190027.0,1088630142.2,1100211359.6,1096091796.0,1100058969.2,1103080331.0,1093151944.8,1100368871.6,230952163.6,25.3,10000,f700,0000000000000000
2023-04-03,01:23:36,3769.592968,2267.201568,2057.830304,2558.479248,3769.148576,3912.774944,2989.35816,2348.921088,1991.463376,1850.832592,1927.02856,2485.978176,3527.68144,4100.100736,4203.236336,3915.283248,3236.241456,2694.842816,2291.086864,1901.615136,1526.4272,1175.014704,847.377632,659.586544,611.641408,535.526432,431.2416,301.585456,146.557968,42.145632,7.219856,0.058432,0.0,0.0,1065906716.6,1067795947.8,1069479914.6,1080710739.2,1085628199.8,1083648698.8,1086939066.4,1090150821.4,1092036555.0,1094358579.6,1102614380.0,1099178802.4,1099323980.8,1099432984.6,1091932445.0,1093123162.2,1098284695.0,1101589409.4,1100926942.8,-648341919.8,1089126066.8,-622605447.8,25.3,10000,f700,0000000000000000
2023-04-03,01:23:37,3000.306883,128.853056,144.228928,862.321984,2540.242816,2910.935344,1974.399536,1530.5852,1579.492336,1422.587248,1059.870112,1528.138592,2827.392912,3577.328224,3777.944672,3595.671872,3030.50976,2664.678592,2498.178656,2284.52016,2023.703344,1665.01904,1208.46736,873.902288,661.323712,482.090448,336.202464,234.82408,177.955296,144.92216,135.72472,122.895216,106.433648,0.0,-254712287.2,-245730703.4,1050730104.6,1079071502.6,1081898284.8,1082293287.0,1084593446.8,1080671077.2,1089980710.8,1094450337.6,1102810323.0,1098185473.6,1101517453.6,1102861075.2,1095104556.4,1101421653.8,1098636111.6,1098845606.6,1099422134.4,662205693.0,1104640184.8,1097485847.2,25.4,10000,f700,0000000000000000
2023-04-03,01:23:38,3896.617941,1486.236288,1340.528208,2034.576592,3568.3812,3768.199616,2634.031584,2048.024368,2010.178048,1983.670992,1968.503472,2569.159424,3785.638816,4420.859568,4474.821488,4238.236432,3711.104096,3142.738576,2533.139456,2051.571456,1698.0344,1438.099952,1271.767968,1094.220384,905.457136,710.453984,509.21096,355.048464,247.966496,165.84752,108.691568,71.488544,54.238448,0.0,1062455651.6,1062520795.0,1067154352.2,1082193398.0,1084554195.4,1084632738.8,1088003413.6,1089980445.8,1092339660.8,1094044334.2,1104702921.2,1100213929.4,1101026395.6,1098363058.6,1099274759.8,1102964626.6,1099420717.6,1101835699.8,1101552051.0,1103119370.6,1092998098.2,218992424.8,25.3,10000,f700,0000000000000000
2023-04-03,01:23:39,4000.119884,1422.668928,1519.596672,2240.27448,3592.127104,3810.379936,2895.03272,2289.369408,1993.390112,1816.938128,1760.013696,2464.214208,3929.539552,4643.762496,4606.88272,4418.718752,4079.27056,3465.320992,2576.87032,1887.139936,1396.129904,1125.834896,1076.254864,1053.363552,1057.160944,946.271104,720.694112,513.450944,324.5416,192.167312,116.328032,68.21016,47.813712,0.0,1054407180.8,624812729.8,1060288766.6,1080022389.4,1085092368.6,1083668244.2,1086530358.4,1090685800.0,1091840802.8,1094572533.0,1106812080.6,1100664856.4,1100203113.6,1095299455.4,1097259768.2,1099177248.2,1104483229.0,1105925379.8,1105078645.8,1101875193.4,1099995991.0,223661001.6,25.4,10000,f700,0000000000000000
2023-04-03,01:23:40,3641.683231,1751.249184,1593.131888,2071.568064,3186.557616,3277.426464,2344.174464,1904.22688,1957.583696,1997.065776,2022.673168,2559.417696,3607.299856,4130.906096,4130.236864,3812.965088,3179.090864,2675.570016,2302.40264,1936.3148,1577.306,1261.740944,989.619632,792.204704,669.496272,584.297088,536.6072,465.005504,369.492,275.930448,184.320816,121.049968,86.117888,0.0,1062535905.4,1063277688.4,1066616880.6,1079474542.2,1083520548.0,1084625477.2,1086390462.0,1089957321.8,1090830607.6,1095156983.2,1102083745.2,1100386188.8,1099735747.8,1097382525.0,1097819059.2,1098467441.6,1097477894.6,1100266573.6,1105426647.2,1105024883.2,1096739699.4,1097087907.8,25.4,10000,f700,0000000000000000
2023-04-03,01:23:41,3556.959149,1392.97976,1276.910864,1846.874048,3102.869232,3359.700192,2617.367232,2125.649296,1884.546576,1775.195536,1797.596096,2310.24136,3313.131056,3825.916656,3848.597712,3595.20776,3065.746928,2613.685408,2239.023296,1927.390528,1678.787008,1441.448464,1215.374656,1028.391216,880.49808,741.484608,611.350656,485.72528,364.608384,259.514752,170.444336,115.089408,93.449968,0.0,1063362545.8,1060023913.8,1068043669.4,1079132994.0,1084479613.2,1083250839.6,1085624622.8,1089321553.6,1090751319.0,1094141228.4,1101543395.4,1100035537.4,1098255139.4,1099396379.6,1099787121.4,1097552426.6,1103963489.2,1101109068.2,1101053649.2,1113133039.0,656938449.2,-632212214.2,25.4,10000,f700,0000000000000000
2023-04-03,01:23:42,3889.424391,1338.034736,1306.143376,1904.260512,3132.386336,3362.333008,2594.101024,2197.918096,2173.78432,2020.684832,1738.61936,2306.290112,3723.69688,4414.343952,4378.231488,4088.543312,3545.279296,3004.148528,2465.15088,2164.009392,2100.72408,1946.229008,1700.524272,1406.16616,1063.154528,781.933424,562.502768,379.828592,233.91088,124.195536,53.143216,20.518352,10.898384,0.0,1057635676.4,1062598470.6,1062865303.4,1079115570.4,1084708339.0,1085660329.0,1085894222.8,1089667903.4,1091941581.2,1093862112.8,1105450273.4,1099887194.4,1099800550.6,1100787544.8,1105041845.2,1101288479.4,1102504781.6,1103998777.0,1102160346.8,1099442118.4,-620423671.0,1099165623.2,25.3,10000,f700,0000000000000000
2023-04-03,01:23:43,3883.687312,1862.742816,1721.669536,2369.388896,3805.900736,3906.3272,2670.668352,2048.398608,2039.518048,1986.140432,1888.265792,2413.004784,3560.357136,4166.794288,4232.315872,4009.259472,3497.624752,2993.805856,2497.802496,2090.466304,1771.797024,1459.18696,1152.636032,920.646464,763.218304,640.209136,551.61896,439.647232,304.293984,195.770272,114.076112,65.445136,49.87736,0.0,1063308352.0,1067739878.0,1066900020.6,1082744070.2,1084480863.0,1084842246.0,1087178296.6,1089399465.8,1091272641.6,1094840133.2,1103590856.0,1101079013.8,1099056282.0,1100161320.6,1100194736.6,1097288080.0,1098128537.6,1104845598.4,1100564430.6,1106683363.4,1094865831.8,-1057977601.4,25.3,10000,f700,0000000000000000
2023-04-03,01:23:44,3271.400291,1103.5764,860.613184,1455.435008,2888.041888,3161.391264,2275.483232,1734.17448,1537.464704,1453.76944,1483.088672,2061.870608,3190.115376,3807.270208,3913.335248,3709.039312,3194.382816,2738.010784,2339.923088,1966.352448,1617.298992,1298.665584,1010.45232,789.908992,637.035648,502.556288,386.470976,306.96224,264.030064,234.796848,219.262576,201.625968,181.887056,0.0,1059555145.8,1058678387.0,1054405581.2,1079486844.6,1082998420.0,1081308019.4,1085090471.4,1087903268.8,1089822735.8,1093943804.0,1102620255.6,1099107264.6,1100141825.4,1098784910.4,1095074576.0,1098975601.8,1099724843.6,1096719153.2,1102424510.8,1099944718.6,675740110.4,1094707130.0,25.3,10000,f700,0000000000000000
2023-04-03,01:23:45,3759.175361,1519.283088,1239.378096,1907.699536,3524.247504,3792.24776,2711.700384,2161.51992,2141.7064,2140.135744,2156.80808,2658.565472,3645.408064,4172.85376,4240.90288,4033.946144,3551.98432,3035.480512,2484.43472,1974.126288,1504.55528,1165.979904,958.400176,801.852736,696.337584,571.112,426.175968,311.903952,228.295952,166.632192,126.912704,96.218656,74.55008,0.0,1063547965.8,1061898281.6,1064703103.2,1082071645.2,1084729468.8,1085146630.4,1086216861.4,1090779546.4,1091049375.0,1093699932.0,1103058397.2,1101071797.2,1098977593.4,1098045767.6,1095222690.2,1096739848.6,1102701534.0,1094337535.0,1102481124.6,1098141654.0,658665926.8,1094958757.2,25.4,10000,f700,0000000000000000
2023-04-03,01:23:46,3764.467135,1289.703312,1546.70688,2389.1072,3816.904096,3850.626704,2490.275104,1775.66048,1706.78288,1560.903728,1338.022944,2088.453616,3812.196,4668.277344,4656.698144,4396.516112,3887.731392,3246.691936,2473.397712,1915.87104,1574.111968,1261.420576,977.796624,762.42872,615.316736,513.34856,456.524192,385.459728,300.155168,221.985792,150.951632,101.44784,73.474448,0.0,1060143836.6,625224070.6,1072292569.6,1081822871.4,1083656215.8,1083529826.2,1085086329.2,1089409353.6,1090414288.6,1094934204.8,1107136546.8,1100288645.4,1099678447.0,1099388416.0,1097117487.6,1098303361.2,656927859.4,1103620734.6,1099738295.4,1104621545.0,1093455151.4,1090048878.2,25.4,10000,f700,0000000000000000
2023-04-03,01:23:47,3573.624582,1303.786128,1079.790512,1664.782352,3058.761568,3304.337008,2401.508736,1929.29384,1887.692752,1796.279984,1655.05576,2299.37576,3729.24008,4441.47896,4436.092528,4141.01792,3556.255072,2982.748688,2420.49864,1964.855376,1615.819088,1277.044704,948.531968,708.644896,557.383408,461.091584,419.769488,361.211936,285.418944,217.463024,157.344128,115.41848,93.5108,0.0,1060780686.0,1062456769.8,1061539045.8,1080203124.4,1083956076.4,1084156604.4,1086308788.6,1089378721.0,1091043029.6,1094595586.8,1104906405.4,1100284285.6,1100322923.6,1098528440.8,1097417789.0,1097320771.4,1089846618.6,1103084441.4,1097831461.2,1100047960.4,1100141935.2,651147244.2,25.3,10000,f700,0000000000000000
2023-04-03,01:23:48,3708.423569,1545.469248,1441.893488,2092.857568,3498.361184,3729.585056,2786.528912,2256.460112,2139.378496,1996.007648,1826.34792,2355.897712,3584.657088,4210.04336,4232.056352,4041.518304,3638.429152,3071.56568,2340.928416,1773.5352,1369.3864,1090.199312,935.973968,799.17664,679.807264,554.097072,422.046048,314.571408,231.673232,167.053152,120.711136,88.560576,70.601456,0.0,1062012861.8,1061978199.0,1066518081.6,1080891780.6,1085277134.8,1084621107.6,1086458345.6,1089814532.2,1091122548.8,1093583096.6,1104425471.2,1100422925.0,1098160500.0,1095578480.8,1097271525.4,1096762562.6,1099864713.2,1099192670.6,1097402293.6,1102739013.6,1088918025.6,1088766013.0,25.4,10000,f700,0000000000000000
2023-04-03,01:23:49,3620.029696,848.817008,762.104864,1469.235968,2970.21016,3380.673584,2700.626224,2211.035184,1911.90032,1903.072976,2184.553264,2824.568416,3823.11856,4283.73672,4206.422656,3851.976416,3220.398144,2734.113968,2393.12392,2026.145168,1633.177728,1318.896272,1083.300704,928.906064,855.712224,736.04008,569.88952,416.575472,276.097952,179.19488,125.866256,90.984464,74.549504,0.0,1055230512.2,1050718809.4,1059945582.4,1079461262.0,1084717877.6,1082880543.2,1087125048.4,1091078443.4,1091694946.2,1094197868.2,1102422795.0,1100242728.2,1101062021.6,1098172669.2,1097128473.6,1099365225.8,1101720239.4,1106190591.8,1097614900.0,1098143538.8,1101872272.4,1085006941.4,25.4,10000,f700,0000000000000000
2023-04-03,01:23:50,3849.035150,2002.827296,1879.167408,2450.383696,3716.476176,3771.555328,2615.62104,2047.587696,2067.455376,2035.484128,1951.674016,2491.353904,3654.523728,4248.818064,4274.237248,4011.614016,3460.948096,2921.864992,2394.364352,1957.97856,1612.70752,1324.724832,1094.030528,903.592912,753.411888,598.848192,439.90176,313.988672,221.108944,156.332272,119.65864,92.32112,74.319696,0.0,1063272671.6,1068922997.8,1067245731.4,1082376579.8,1084388378.2,1084990457.8,1087450169.2,1089063302.8,1092263414.2,1094082721.8,1103646102.6,1101295476.0,1098794680.6,1099233479.0,1098134304.6,1098056033.8,1101212859.6,1099655718.2,1093852650.0,1099597639.6,1099494229.0,1090916733.4,25.3,10000,f700,0000000000000000
2023-04-03,01:23:51,3570.661073,1159.518704,920.76456,1600.412896,3198.463728,3544.097072,2637.312896,2066.490944,1831.631104,1760.356256,1852.666336,2490.430224,3673.647664,4298.5336,4365.08808,4045.168944,3338.776464,2777.89448,2362.522752,1997.934224,1684.128864,1355.216048,1011.195952,746.885344,562.284176,445.780112,397.373104,337.481696,266.105824,195.628368,126.049312,80.73744,60.153792,0.0,1060501656.6,1055235073.8,1064635260.0,1080613966.2,1084737812.2,1083771348.4,1085430403.8,1091424949.4,1090580044.8,1095823670.2,1102723889.4,1100048255.6,1099599695.0,1098561034.6,1098363346.4,1097342946.8,1093405850.6,1098333612.0,1101781718.2,1102901650.8,1083960755.6,-208115867.8,25.4,10000,f700,0000000000000000
2023-04-03,01:23:52,4031.617290,1490.339104,1949.04888,2774.085248,3965.447904,4069.847168,3087.282816,2483.654592,2258.962432,2210.013056,2336.806496,2945.613424,4036.433744,4535.597904,4443.105904,4095.300544,3492.18184,2933.135152,2418.160496,1988.267776,1643.457104,1331.89192,1053.572224,815.091216,616.44888,477.241936,397.470416,303.193184,194.410256,103.416336,41.779056,14.619632,7.442576,0.0,1055668345.2,1066431072.2,1070243999.0,1080366243.2,1085925040.4,1085279388.6,1089240324.4,1091136415.2,1092854813.4,1094599244.2,1103394671.2,1100619822.2,1099367051.4,1097648087.2,1099394564.0,1099103876.8,1089049468.6,1101177965.8,1101145187.8,661252476.6,-1063505975.0,656157339.0,25.3,10000,f700,0000000000000000
2023-04-03,01:23:53,4049.587002,1196.244192,1290.756,2072.561296,3541.660208,3826.67456,2927.604048,2409.636864,2272.77256,2271.789632,2406.6884,2930.734768,3843.928656,4334.519488,4402.506736,4205.88872,3744.665584,3269.29112,2779.76528,2367.418944,2032.252128,1744.2404,1503.38408,1215.832048,881.584416,603.216192,380.727344,206.355424,80.100448,26.204176,15.616368,8.771952,5.96128,0.0,1059293516.8,1057815536.8,1068676291.2,1080427276.2,1085540822.4,1085333483.2,1088848956.0,1091272718.0,1092249497.4,1095232775.8,1103076191.2,1102214430.2,1100119733.8,1099918826.8,1104745295.6,1098648603.6,1102200875.8,1100261196.0,1102161565.2,-1055233674.0,236791278.8,1089755101.8,25.4,10000,f700,0000000000000000
2023-04-03,01:23:54,4018.114821,2074.069856,1983.245264,2694.99224,4209.310992,4244.210304,2799.690384,2093.867072,2126.740208,2165.523456,2210.216912,2664.121136,3527.235792,4023.60616,4153.232272,4013.068608,3603.115376,3198.253856,2798.484176,2357.580864,1875.54392,1450.0228,1081.017536,799.646592,605.910016,464.86744,376.518864,285.969616,193.21968,119.19128,63.884432,33.480032,23.16576,0.0,1065159916.2,1068190132.0,1069707154.2,1083527093.0,1084880767.0,1085186037.8,1087353798.6,1090071829.6,1090708697.6,1094393403.4,1102853838.4,1101541770.4,1102450850.4,1097406961.2,1099975322.6,1098531876.8,1092901561.0,1101272502.4,1100897578.6,1091346088.4,234609029.6,651871321.2,25.4,10000,f700,0000000000000000
2023-04-03,01:23:55,3557.469392,1847.134112,1611.165184,2076.538672,3243.254304,3311.845504,2282.312064,1769.99688,1774.9,1737.210768,1656.929072,2192.732048,3344.619488,4011.637984,4193.7876,4063.4896,3620.743952,3098.704448,2497.371296,1986.740576,1566.812624,1207.889056,909.97,705.1232,593.348592,489.897072,394.768624,295.35472,191.655296,117.798128,73.783216,51.996192,39.618368,0.0,1063670351.8,1066535977.8,1064682464.0,1080236183.6,1082788949.0,1084002624.2,1084696716.4,1089726682.2,1090943509.4,1093989124.2,1104086984.4,1100503506.2,1099125120.2,1098844314.4,1097675334.6,1091637879.2,1099120714.0,1099320024.2,1100102441.0,1091064056.2,669282963.0,652994435.6,25.4,10000,f700,0000000000000000
2023-04-03,01:23:56,3496.662499,833.922208,858.366896,1554.529168,2922.408992,3214.033744,2429.403072,1993.908208,1907.549072,1853.114448,1830.604464,2297.110448,3252.632624,3875.567488,4165.914896,3991.192672,3351.400736,2951.14776,2790.434272,2453.3008,1939.7476,1467.476384,1036.487136,757.011968,629.050848,518.104144,424.171824,313.102352,184.895712,85.377376,41.041952,23.59072,17.20056,0.0,1053379282.4,1057947101.4,1062926738.2,1079258901.0,1084075504.4,1084279116.8,1085946772.6,1089262653.6,1091531503.4,1095267888.0,1102432723.2,1100433990.4,1104973557.6,1097735891.6,1098201780.2,1099840217.0,1092663237.2,1099965518.6,1100875572.2,1094426634.6,-189957095.0,-195460818.4,25.3,9978,f700,0000000000000000
2023-04-03,01:23:57,3439.872878,750.106976,696.095248,1351.517328,2716.373248,3082.171632,2448.9128,2004.3032,1748.342912,1560.715008,1441.41952,2269.30888,4044.3832,4785.926464,4493.938864,4137.499024,3716.607088,3002.276512,1994.507088,1419.352176,1276.811504,1207.31648,1210.867136,1074.824064,799.1872,551.01192,330.298128,201.921232,165.881184,162.460016,191.657744,201.972272,193.4036,0.0,1052586773.8,1054605149.4,1058943666.6,1078439754.8,1083986923.0,1082347469.6,1086361710.6,1089239226.6,1091730738.2,1093418570.6,1106649038.2,1100451042.4,1090275015.6,1098663596.2,1100136473.0,1099313489.8,1101033495.8,1099880325.4,1098910187.8,222731086.4,1113592612.6,664465578.0,25.3,10000,f700,0000000000000000
2023-04-03,01:23:58,3715.415200,1206.806896,817.294272,1554.325536,3417.90064,3868.12744,2905.006416,2301.084208,2056.36072,1983.471296,2082.41616,2684.533392,3789.822992,4360.771296,4397.377728,4049.995312,3318.624016,2743.542336,2324.750496,1930.154192,1559.753392,1224.478976,924.331056,699.382448,549.633136,446.993136,391.462368,367.356416,374.675328,378.160832,377.812944,360.237824,325.435424,0.0,1062348059.0,1056805210.6,1059725762.2,1081960898.0,1085571926.0,1084437967.4,1086665452.0,1091503711.4,1091969657.8,1095161285.6,1103082987.0,1099913818.0,1100036873.4,1097906235.2,1096734345.6,1097701631.2,1095882613.4,1098738661.2,1103190286.4,1104524068.8,1114114881.4,1100792033.4,25.4,10000,f700,0000000000000000
2023-04-03,01:23:59,4195.120406,2098.528496,1945.451952,2596.386912,4051.33344,4144.244624,2875.120208,2272.008176,2334.908496,2409.33232,2495.27984,3075.336432,4149.50264,4698.137312,4721.240336,4399.91616,3734.164256,3104.897168,2512.114944,1997.45752,1560.924688,1219.723888,973.85512,819.191584,755.733312,660.27104,532.804736,400.527456,263.43912,162.824208,98.682704,58.587408,42.538336,0.0,1066296305.0,1067862733.6,1070106496.4,1083110075.4,1085577079.0,1086639012.2,1089973885.4,1091715687.0,1093016753.8,1095354660.6,1104019472.4,1101324294.6,1099332740.4,1099220465.2,1095653914.8,1097522856.4,1100837527.0,1102687858.0,1100763150.0,1101426273.4,1093651493.4,229104979.2,25.3,10000,f700,0000000000000000
2023-04-03,01:24:00,3538.376146,1344.716496,744.030688,1330.086656,3102.88448,3462.391648,2408.608208,1873.748288,1857.81176,1845.951936,1838.168624,2203.087408,2940.708304,3522.603424,3948.773248,3884.112896,3328.62256,3071.187408,3111.807568,2805.558832,2152.441408,1543.840208,979.75504,682.980256,653.515696,584.432416,475.730384,360.795744,239.628528,151.568224,96.614832,67.855168,59.925232,0.0,1065489218.4,1053513746.4,1059875339.0,1081246010.2,1084125342.4,1084654456.0,1085324501.8,1089280891.8,1090937154.2,1093435019.2,1102580398.0,1099416964.8,1107535704.2,1098744360.8,1096174818.2,1096189108.6,1101811386.2,1100358507.0,1100067138.8,1101321770.8,1097846175.2,-188876691.2,25.3,10000,f700,0000000000000000
2023-04-03,01:24:01,3901.741013,2553.23496,1826.290528,2071.487664,3288.826272,3425.650432,2481.95984,2107.086304,2301.030048,2314.64008,2147.916608,2689.117632,3938.243264,4553.245312,4534.12432,4120.660208,3312.853328,2694.147712,2264.543136,1936.42912,1709.805664,1435.95632,1114.881008,868.376672,696.443392,563.613104,469.885808,368.341664,258.980752,176.497136,120.890848,82.697072,61.915808,0.0,1072696164.6,1062903333.6,1070181065.2,1079746261.8,1084163487.0,1086858184.0,1086788214.8,1091115251.6,1091981158.2,1094590414.2,1103383454.4,1099267116.0,1098685176.0,1098940970.8,1102332145.2,1088495414.2,1101651763.6,1100976926.8,1102310077.6,1097567055.6,1098069499.8,1090454562.2,25.4,10000,f700,0000000000000000
2023-04-03,01:24:02,3428.995679,1146.216464,1021.114784,1561.40616,2767.09048,3035.883296,2367.784576,1842.72712,1460.710992,1231.173008,1154.113104,1913.912848,3510.571968,4248.06352,4126.386912,3924.745312,3643.138912,3114.085296,2337.58448,1814.513504,1544.872464,1393.977728,1361.82928,1250.654736,1060.454016,808.689712,495.361776,282.571072,170.317552,106.109392,89.946592,77.923808,70.445808,0.0,1061548539.0,1047917350.6,1066418562.4,1077650629.6,1083523988.0,1079422798.4,1084984248.0,1087675545.0,1089274529.2,1093632762.4,1106472318.4,1098903724.4,1099561347.8,1098287319.4,1095845698.0,1106191575.2,1104890436.8,1100399609.0,1101689663.6,1089420295.8,1103126336.0,651271512.0,25.3,10000,f700,0000000000000000
2023-04-03,01:24:03,3436.754820,1691.222352,1278.857744,1858.794688,3431.033056,3637.953024,2479.554592,1863.833504,1790.789552,1840.022976,2011.533856,2508.641216,3331.345024,3758.787744,3790.969232,3431.356976,2679.950928,2239.98208,2111.450176,1909.954032,1635.49344,1349.377264,1051.605376,809.032976,621.66,482.450624,391.404912,312.164112,244.728224,188.514368,143.522512,112.09056,94.218528,0.0,1064482533.8,1061277733.8,1060913564.6,1081822559.0,1083991013.4,1084052531.2,1085965363.8,1089647200.8,1091908580.2,1094781114.8,1099171664.4,1098097887.6,1100225608.2,1096598175.0,1099026657.8,1097761480.6,1092695107.4,1099837758.8,1100263517.6,1100577753.4,1104908305.6,-1063327568.2,25.3,10010,f700,0000000000000000
2023-04-03,01:24:04,3558.387431,1087.87144,1037.90256,1714.278512,3116.99936,3365.149264,2458.728368,1990.516448,1960.513728,1970.149024,2019.422688,2617.545552,3764.517424,4317.486384,4276.452336,3971.970704,3404.041744,2817.260064,2211.625776,1720.566432,1344.081952,1074.749792,912.57,800.149664,737.488848,651.48216,542.129664,420.76368,287.384224,181.156432,102.080256,57.164416,39.669504,0.0,1057266622.8,1059242422.6,1064327964.2,1080196885.2,1083917169.4,1084207042.4,1087299394.8,1090803778.6,1091103118.8,1094841448.6,1103477116.2,1100301261.4,1098625042.6,1095235667.6,1096320489.2,1096944022.2,1099430731.2,1100149759.6,1104756732.6,1100887591.6,665868882.2,-1063620827.0,25.3,10000,f700,0000000000000000
2023-04-03,01:24:05,3758.588247,1265.39184,1163.810288,1887.612528,3436.798384,3710.326464,2708.196784,2156.742064,2055.962384,2075.725408,2216.031344,2808.062944,3851.820016,4363.719632,4343.761232,3981.456,3276.803664,2776.780368,2481.386432,2166.510176,1832.151872,1457.895408,1043.740912,743.343792,556.70408,441.704256,398.344304,336.406624,255.891168,179.01216,105.769552,59.549872,40.49504,0.0,1059521054.8,1063140410.6,1064153931.2,1081648410.2,1085048139.0,1084895792.8,1087976423.6,1090798811.8,1092373085.0,1095312582.2,1102820858.6,1099983498.4,1100810965.4,1100018413.2,1097781416.4,1099220751.4,1090109070.2,1100143387.4,1101310238.0,1104032528.8,232467578.6,-645079851.4,25.3,10000,f700,0000000000000000
2023-04-03,01:24:06,3582.098042,782.332736,810.553104,1511.45232,2885.030464,3239.68496,2575.41552,2211.105056,2146.753632,2049.972288,1920.761184,2448.62592,3633.5668,4251.975008,4303.851072,4018.907088,3397.143216,2837.616448,2340.326656,1954.190944,1679.20896,1400.543504,1118.194448,895.861776,733.545536,592.312656,472.163152,365.152992,271.282192,199.402864,149.515024,117.121152,98.39824,0.0,1051829434.8,1056459815.8,1061380082.8,1079048076.6,1084686747.4,1085359413.2,1085813187.0,1090613711.4,1091998406.4,1093876584.4,1103696441.4,1100360192.0,1098823459.6,1100576197.2,1097432991.6,1098712766.0,1098618402.8,1100278974.6,1101926796.8,1101109836.0,1100937536.6,228829730.2,25.3,10000,f700,0000000000000000
2023-04-03,01:24:07,4143.480078,1784.015728,1554.510224,2357.32176,4192.450544,4421.336912,3043.980816,2345.853712,2326.956048,2376.95832,2495.860224,3150.346144,4340.415632,4885.1456,4784.535936,4298.443904,3426.86968,2795.675728,2404.862112,2026.447504,1660.431616,1323.85664,1016.7224,808.853696,700.250496,591.417104,482.353584,354.750928,208.609136,91.65728,33.311712,11.480128,6.420976,0.0,1066375091.2,1063249366.2,1069535073.2,1083792290.4,1086052279.4,1086165924.2,1089677215.2,1091648940.8,1092654765.4,1096960003.8,1103094951.8,1100823165.6,1100630295.8,1098909056.2,1097449630.0,1096752824.0,1098323630.2,1100364466.8,1097446365.6,1099899837.4,-1044720341.6,-204469665.6,25.4,10000,f700,0000000000000000
2023-04-03,01:24:08,3456.013604,467.776032,589.634192,1421.976592,2964.803168,3378.011232,2661.600752,2174.82048,1917.670016,1783.274976,1771.635008,2233.037824,3167.4832,3792.768208,4108.892816,4067.26264,3667.878032,3210.176128,2694.156832,2135.266752,1533.505472,1066.063152,732.93984,586.570848,626.956096,637.069568,616.911296,523.534512,356.939328,223.491552,123.191152,60.919968,37.455344,0.0,1049995797.6,617352820.6,1062358152.6,1079006386.8,1084221936.6,1083064720.4,1085435980.6,1089240363.6,1090992544.2,1093601083.8,1102803538.6,1102690872.6,1099167393.6,1097837670.6,1098966526.6,225229411.2,1099453297.4,1107174769.8,1098513555.8,1108100981.2,-626118342.4,1101626549.8,25.3,10000,f700,0000000000000000
2023-04-03,01:24:09,3865.356800,1396.916672,1684.694944,2429.873728,3632.453024,3656.907904,2503.238016,1959.444208,2025.526496,2048.788304,2029.229792,2486.643216,3421.028464,4033.99248,4325.535456,4283.041072,3906.510064,3416.632624,2813.40904,2216.942944,1627.234416,1217.75352,988.500128,835.498448,758.74848,639.375456,477.379296,345.293504,243.11808,176.226032,144.617392,121.1556,105.840656,0.0,1058792523.0,1062594086.4,1070440740.8,1080962181.8,1083275866.6,1085115784.6,1086427060.4,1090400877.4,1091708014.0,1094492096.0,1103262064.8,1102873993.4,1100207538.0,1098670759.6,1096403660.6,1097740440.6,1101916956.2,1100634378.8,1095300216.6,1100551596.6,1101818079.6,1090795027.8,25.3,10000,f700,0000000000000000
2023-04-03,01:24:10,4007.245132,1798.13344,1722.276832,2390.840432,3803.82408,4004.916944,2994.118944,2444.225296,2355.235696,2333.079008,2377.75512,2890.885792,3872.471136,4334.354448,4276.536032,4009.261472,3532.530608,3011.122112,2445.03584,1971.074048,1589.236768,1312.211104,1139.997168,966.193376,790.79992,606.248224,412.538304,269.559312,177.311248,117.314,89.567552,77.267856,69.868256,0.0,1061499365.8,1067805617.6,1066941614.4,1082196971.0,1085999691.4,1085656482.6,1088739438.6,1090959162.2,1092324071.6,1093587717.6,1103425736.8,1101389840.6,1098686345.0,1098039174.8,1099152515.4,1098172276.8,1103944365.4,1084923787.2,1100079762.0,1093954451.2,241405318.2,1099075797.8,25.3,10010,f700,0000000000000000
2023-04-03,01:24:11,3683.751076,1708.242992,1296.198192,1785.781888,3176.994096,3404.807712,2469.222704,2005.170144,2012.649728,1977.185248,1898.776416,2382.082032,3427.101952,4037.413136,4213.015776,4111.379744,3732.504784,3268.574656,2719.589008,2196.376416,1698.936592,1278.569904,935.276352,693.828656,554.226864,463.867168,422.749552,362.803824,284.029984,207.190208,132.284496,83.186992,61.630336,0.0,1065304016.2,1065060264.6,1062666701.6,1080766110.4,1083873638.8,1084659083.2,1085248554.6,1090633763.6,1091104314.0,1092928864.6,1104081869.8,1101980676.0,1100431707.2,1099087523.8,1098242923.2,1094473771.0,1090781440.0,1100066787.2,1100805942.0,1106598830.8,230701275.8,1092624239.6,25.4,9978,f700,0000000000000000
2023-04-03,01:24:12,3566.115006,1341.262752,948.211008,1559.928544,3176.415328,3500.872224,2533.299456,1957.298688,1772.869728,1816.840496,2089.210992,2674.99936,3574.205472,4034.352096,4055.439648,3782.305664,3214.950432,2743.438176,2367.76904,1974.035808,1562.23896,1229.47512,975.744512,829.579936,790.981488,716.808368,607.060592,474.911584,320.361312,205.545824,134.001424,93.426064,71.6396,0.0,1064476626.8,1053736879.6,1063322074.2,1080761393.4,1084183145.4,1083096152.4,1087953725.0,1089951691.2,1092137940.8,1093676808.8,1101912155.2,1100814812.0,1099531845.0,1097719532.6,1098116990.0,1093363737.6,1098710833.6,1105527342.0,1102943551.4,1102753715.6,666699857.4,1083800155.4,25.4,10000,f700,0000000000000000
2023-04-03,01:24:13,3914.544698,2050.6068,1940.6968,2504.407008,3741.737312,3846.951312,2820.049024,2244.610688,2120.636336,2088.670576,2148.713616,2682.67432,3690.552448,4198.262304,4205.803856,3909.19272,3308.428752,2793.495024,2364.391456,1980.790256,1642.691536,1389.805328,1222.131696,1053.859152,884.987664,695.729936,486.085936,314.539888,181.091808,85.912224,31.776752,3.43264,0.0,0.0,1065535159.2,1062718554.8,1071647775.8,1081073172.2,1085113663.6,1084491146.4,1086870629.8,1090670022.4,1091160808.6,1094501890.4,1102065727.4,1101320927.2,1098897775.0,1099365252.4,1097523358.0,1101865406.8,1101602452.0,1099599556.4,1102224954.0,1094697863.8,-645347747.8,660777115.8,25.3,10000,f700,0000000000000000
2023-04-03,01:24:14,4191.658131,1809.640176,2635.21432,3629.903904,4793.708832,4678.497264,3284.26944,2492.433136,2302.987984,2127.109296,1964.796896,2440.17408,3553.240912,4206.495024,4399.936336,4205.30488,3622.600288,3104.258352,2650.278912,2178.38,1688.561712,1275.458112,939.069184,707.707712,581.373792,504.547088,477.22768,393.980672,254.806048,131.030944,27.947376,5.589744,0.0,0.0,1062651855.8,1063324473.0,1076405952.4,1082184121.0,1086120287.6,1085123483.0,1086503624.8,1089814183.8,1091623716.0,1095442094.8,1103140474.6,1101679387.0,1100739738.2,1098350402.2,1098068596.0,1098348597.4,219577779.8,1104019742.6,1103750181.2,1097428292.0,-1053567661.2,1090754501.0,25.3,10010,f700,0000000000000000
2023-04-03,01:24:15,3762.999718,1062.900032,2129.876832,3095.0336,3958.370416,3714.659376,2363.90056,1678.63952,1658.876032,1797.464576,2094.405056,2748.722512,3760.416896,4270.997264,4280.464208,3993.6832,3410.654448,2886.50376,2421.231392,1991.85168,1598.36504,1207.719216,819.914064,560.760672,430.259024,381.449568,414.332304,409.612208,367.289344,305.879504,225.382784,168.3804,134.8724,0.0,1048839675.6,1059421472.4,1075559242.6,1080229122.4,1082784177.4,1082770159.8,1087990527.0,1091133018.2,1091105895.8,1094435943.8,1103043277.4,1100626930.2,1098981798.4,1099008693.8,1098033573.0,1091040617.4,1092442120.0,1095894695.8,1101702735.2,1111215564.2,1096693176.0,657102262.0,25.3,10000,f700,0000000000000000
2023-04-03,01:24:16,3567.780660,1078.79224,969.352736,1651.809648,3126.16304,3444.886912,2607.981056,2125.157536,1996.416304,1925.105952,1911.226496,2482.587152,3639.187936,4238.184224,4279.575776,3971.920464,3315.218304,2743.579632,2257.004048,1842.047024,1498.708864,1233.40024,1046.121344,878.673968,731.05808,584.894944,440.18456,332.44688,261.681872,201.989776,153.370592,115.76296,89.166864,0.0,1056143900.0,627982008.8,1063094618.4,1080338696.4,1084689026.0,1084452581.0,1086216061.6,1090287909.0,1092000342.4,1094483749.2,1103020089.0,1099529467.6,1099444363.2,1097568648.6,1094723219.4,1102083482.0,1097332949.2,1096819784.6,1103000821.6,1100544740.2,1100804356.6,1090411898.0,25.3,10000,f700,0000000000000000
2023-04-03,01:24:17,3968.666162,1155.695712,1340.370928,2288.969184,4001.490432,4237.309856,2996.427728,2353.41728,2308.277984,2286.563968,2288.275152,2812.282272,3858.585504,4400.85224,4439.082416,4147.108688,3524.93072,2926.405808,2351.53384,1870.532864,1483.4032,1201.61552,1025.170112,905.82392,843.577104,733.647984,576.03656,430.603968,297.35024,197.155552,130.01992,86.141936,65.5216,0.0,1054751034.2,1058595171.0,1069604928.0,1082962808.8,1085961271.8,1086259258.2,1087672503.2,1091649561.6,1092465443.8,1095007106.8,1103390437.0,1100005203.2,1099472938.2,1097931766.8,1095151487.6,1098223529.4,1102283937.8,1102409179.4,1102352762.4,1103468837.8,659244868.4,1081572411.4,25.3,9978,f700,0000000000000000
2023-04-03,01:24:18,3912.980931,1217.367424,1074.10464,1821.857104,3460.624704,3862.982864,3028.931296,2488.223392,2240.85896,2044.003584,1897.657328,2611.525872,4185.609328,4925.670608,4831.710064,4451.59688,3785.331536,3089.267776,2363.406208,1846.185424,1537.605904,1261.958768,1019.244336,839.629376,723.113936,602.307088,477.208752,355.73672,237.890976,153.904416,103.777008,68.402624,47.781232,0.0,1057764543.2,1064282795.4,1060342985.8,1081823148.0,1086497835.6,1085350048.8,1087746946.2,1091349672.4,1092272033.8,1095676293.6,1106774864.4,1099099319.0,1099941818.2,1098919327.2,1096061013.4,1098204722.2,1100348550.4,1099093657.4,1105874290.8,-204468317.8,1103943199.0,1080651154.0,25.4,10000,f700,0000000000000000
2023-04-03,01:24:19,3784.013173,1419.970144,1250.229824,1935.504,3475.79272,3773.205024,2827.740672,2336.550496,2299.634368,2317.063456,2388.838256,2928.934528,3937.352336,4400.964352,4319.771136,3926.138816,3220.067536,2650.013232,2215.97568,1821.376128,1466.214336,1188.890384,989.40424,818.034336,674.780672,532.823376,392.162496,290.534864,227.94048,188.824736,173.187584,156.29056,138.133664,0.0,1060978192.0,1064458607.6,1063730148.8,1081796428.4,1085609389.8,1085742461.0,1088809368.6,1090453987.8,1092727590.8,1095045502.2,1102161049.0,1100016135.0,1099247664.8,1096444227.0,1097250772.2,1097538244.4,1098858876.8,1099027333.6,1101471106.4,663602979.6,1107301598.8,1096446003.6,25.4,10010,f700,0000000000000000
2023-04-03,01:24:20,3680.311974,1722.123616,1475.30552,2004.21096,3308.840032,3497.82768,2571.173872,2028.862848,1870.894576,1773.90744,1737.90136,2298.612992,3456.041936,4063.44424,4120.819776,3887.806096,3364.403664,2908.442864,2519.923824,2192.0468,1924.811696,1603.198176,1227.206208,921.29752,685.472192,487.62928,327.768768,225.719664,181.481952,162.855056,169.838976,165.122,148.704144,0.0,1065382577.6,1061149305.2,1068445412.6,1080155088.6,1084324355.6,1083925234.6,1085367169.8,1089790024.8,1091341426.0,1093445638.6,1103792272.6,1100927686.4,1099120771.4,1102653711.2,1098809207.8,1096758254.0,1103700510.6,1091093997.6,1100003303.8,652491506.8,1108274228.4,666372546.8,25.3,10000,f700,0000000000000000
2023-04-03,01:24:21,3501.356692,1175.806528,812.905712,1369.452192,2845.445856,3145.116256,2268.463424,1820.411088,1800.959184,1795.804272,1804.946416,2457.43232,3753.261712,4497.131536,4689.041696,4336.550784,3439.658496,2756.694976,2287.660304,1849.394336,1441.896976,1158.45488,999.068032,908.379328,886.388736,744.408592,482.438784,275.910016,124.822272,43.968816,29.322432,20.51112,13.320576,0.0,1062013963.8,1056595496.4,1060493686.6,1079481937.8,1083567139.4,1084175691.0,1086682518.0,1090000198.8,1092038439.6,1097909149.6,1102323420.0,1100013720.6,1100515515.4,1097944584.8,1091373130.6,1099298885.6,1105893638.8,1100554067.0,1100172257.6,-196369852.2,1086661669.6,1099031418.0,25.3,10000,f700,0000000000000000
2023-04-03,01:24:22,3896.357045,1541.110016,1703.468704,2467.176128,3832.23208,3926.862112,2751.066112,2171.952032,2189.52032,2205.30776,2219.314352,2753.35976,3807.443648,4310.487888,4262.492576,3956.561712,3392.695808,2845.939312,2316.29224,1886.507888,1556.586304,1292.17016,1093.259376,940.320256,833.352752,710.849584,572.810704,417.244176,244.150032,113.099344,24.092112,3.987472,0.840752,0.0,1057068154.8,1064822939.4,1067518328.8,1082014767.6,1085263378.2,1086014032.0,1088317266.2,1090714150.6,1092341458.6,1094197439.4,1103343706.8,1101026569.8,1098516068.6,1098075346.2,1099029309.4,1097332220.8,1101603933.6,1100894480.0,1104426323.4,1099338064.0,-1060879772.8,1083586535.8,25.3,10000,f700,0000000000000000
2023-04-03,01:24:23,3720.379799,736.354864,847.270048,1778.462896,3528.968896,3835.008736,2696.58272,2109.722848,2074.428784,2066.99832,2087.431232,2687.483152,3867.153856,4469.729488,4495.209968,4123.8208,3355.562352,2744.04312,2289.26304,1903.831152,1587.7476,1323.374592,1110.712176,961.668544,876.243568,725.03704,508.048896,330.663456,192.880688,104.796688,66.411456,41.165808,29.05976,0.0,613913035.6,1052672513.2,1063353097.2,1082363475.4,1085123074.2,1085825406.8,1087375684.8,1091321656.8,1092145305.6,1096078367.0,1103268137.6,1099912988.0,1100073981.2,1099136970.6,1096013789.6,1098124838.2,1105911784.8,1099592506.4,1101517946.4,236565084.6,1088565725.0,1086277954.4,25.3,10000,f700,0000000000000000
2023-04-03,01:24:24,3750.146563,1672.756688,1560.062224,2163.603984,3483.381936,3641.966656,2639.358208,2123.606032,2094.71032,2092.13584,2115.882624,2586.837312,3504.999904,3965.18472,3967.391888,3728.197024,3247.600144,2801.046432,2388.536032,2022.165328,1701.934544,1473.766304,1337.660592,1142.075344,887.010496,640.117264,401.39568,237.917552,149.682848,96.568032,74.209456,60.5836,51.822672,0.0,1062314304.0,1066039871.6,1066571529.4,1081288465.0,1084547455.8,1084900959.8,1086493147.4,1090230352.8,1090111853.0,1093794203.0,1102593076.8,1100414639.2,1100991980.4,1096764322.6,1100624750.0,1103030698.4,1098748161.6,1102054180.2,1093342603.4,665381658.6,666134962.2,-208151250.8,25.3,10000,f700,0000000000000000
2023-04-03,01:24:25,3618.831995,1299.7264,1059.214704,1691.482784,3196.53056,3594.222848,2884.559232,2329.832272,1930.041632,1782.015632,1885.754352,2522.837888,3693.266064,4261.558,4227.714016,3913.34096,3318.439056,2837.512848,2470.562448,2100.656864,1727.796,1377.063008,1048.458032,787.398672,593.88504,424.819888,280.203232,187.084368,145.463312,119.797936,110.088256,99.985616,89.490016,0.0,1062290454.0,1060742151.6,1063260404.4,1080122490.2,1085694985.4,1082734568.4,1087197928.0,1089611934.6,1091647600.8,1094850235.2,1103606163.4,1099930437.0,1101312069.6,1098774804.8,1097020680.2,1098366203.6,1097838263.8,1096844102.0,660189782.6,1099698954.2,1100828039.4,1085828579.6,25.3,10000,f700,0000000000000000
2023-04-03,01:24:26,3572.507750,1329.744464,1325.160576,1968.043072,3258.39184,3321.8812,2158.5112,1676.79568,1876.734624,1981.338432,1990.607232,2562.507024,3697.037936,4263.691456,4262.467632,3956.767824,3346.591936,2702.465472,2024.388432,1572.31176,1346.23576,1215.117328,1178.956688,1070.499312,889.745392,703.474944,511.68784,363.407872,258.63504,173.485296,107.958672,65.482064,48.1148,0.0,1061602485.2,1057731606.4,1068818288.2,1080684863.0,1082675030.8,1085098092.8,1087107244.2,1089745389.0,1091799494.2,1094600145.4,1102185379.4,1100051432.2,1095119709.0,1097394572.0,1097445314.2,1103479018.0,1098857915.2,1100956386.8,1100927625.8,1107280567.2,-195889124.0,1090814028.4,25.3,10000,f700,0000000000000000
2023-04-03,01:24:27,3708.781244,1226.864752,1330.95752,2034.897824,3338.685648,3563.514992,2709.385552,2148.829744,1881.847552,1764.807888,1797.710496,2365.739776,3468.896144,4078.957232,4195.923392,3984.061968,3443.3732,2914.165776,2396.44016,1958.852,1601.401248,1342.3664,1181.7472,1086.253312,1055.884576,918.036576,672.7092,444.885488,234.565504,101.861712,58.724544,38.152528,33.366192,0.0,1059377469.8,1057291403.6,1068838849.6,1079566149.8,1084812200.2,1083363450.8,1085635508.8,1090016877.2,1090548795.6,1094067721.6,1103167952.2,1099760455.4,1100212643.4,1098160858.8,1098237382.8,1097075769.0,1106807603.6,1102490809.2,1100986817.8,660807275.6,237339194.6,-1051392528.4,25.2,10010,f700,0000000000000000
2023-04-03,01:24:28,3508.291535,1196.806816,1225.559856,1854.684176,3084.179792,3254.42968,2365.433568,1965.596112,2054.917328,2024.3524,1873.901312,2323.689008,3373.715472,3976.910832,4133.275104,3856.130416,3145.476224,2638.846432,2336.24008,1996.418752,1619.382416,1265.261056,934.05456,711.22432,596.770256,512.816096,459.36184,398.2476,329.473408,264.107296,202.149248,159.253104,135.418912,0.0,1053048347.6,1063067185.4,1060205762.2,1079913032.0,1083904355.4,1085546259.0,1084852278.8,1089624928.6,1091659547.2,1094756212.0,1102111344.0,1099871737.0,1100519807.6,1098334902.4,1096090274.2,1098723261.2,661366643.6,1101239957.8,1098076582.4,1108878757.2,1100314010.0,-640818551.2,25.3,10000,f700,0000000000000000
2023-04-03,01:24:29,3483.957200,1297.5148,1000.269568,1599.798464,3096.101568,3416.7768,2561.824368,2078.8616,1967.888672,1891.07744,1848.427888,2383.70312,3496.90312,4080.40312,4134.203328,3872.868656,3296.399568,2759.798688,2263.065648,1833.916528,1472.351104,1123.112656,786.201008,585.611904,521.345312,485.193248,477.155664,431.962112,349.612528,273.715168,204.270064,152.981488,119.849472,0.0,1059897031.0,1063214787.0,623391635.8,1080467855.2,1084709907.0,1084382491.4,1086823064.0,1089377249.2,1091618515.4,1093488573.6,1103358613.4,1098553895.8,1099013469.6,1097475225.8,1098126462.2,1085697131.6,663290778.4,1102334532.6,1100268423.8,1106451950.2,1092911257.4,1098710129.8,25.3,10000,f700,0000000000000000
2023-04-03,01:24:30,3383.205138,1115.564288,1286.565264,2013.828912,3297.355328,3450.1896,2472.331936,1897.548976,1725.84072,1692.16472,1796.520976,2296.349616,3191.650928,3628.310832,3606.32944,3402.786528,3017.682224,2626.15024,2228.190352,1860.158032,1522.05344,1223.300384,963.899104,781.391936,675.77896,574.492352,477.532192,392.84416,320.42824,253.657472,192.531856,147.8532,119.621472,0.0,1056810157.6,1056761664.0,1067577643.6,1079558033.6,1083522224.2,1083105262.0,1084472383.4,1089674191.6,1090331064.8,1089559925.8,1102640420.6,1098452434.0,1099861211.0,1097878581.6,1095645506.4,1098144653.4,1100527228.8,1098598961.8,1101310596.8,1108288324.0,1094177941.2,665123616.6,25.3,10000,f700,0000000000000000
2023-04-03,01:24:31,3575.327951,1314.345744,1360.17232,1967.898784,3137.525248,3332.029936,2551.413328,2057.8336,1851.290816,1864.787104,2098.322432,2577.699168,3302.917584,3698.772464,3765.26392,3601.772416,3208.29776,2800.025536,2376.955856,1944.461328,1502.542016,1190.78128,1009.179248,925.552608,939.901536,847.483616,648.298944,475.127264,327.96864,226.141104,169.644672,130.840944,109.729936,0.0,1058641084.0,1061099782.0,1066513360.0,1078620098.0,1083800519.4,1083007290.6,1086425154.0,1089849131.4,1091752236.0,1088142065.4,1102382351.6,1099735004.2,1100481908.8,1097175909.4,1096599576.8,1095492972.6,1105140782.6,1104188044.2,1100801315.4,1106594831.8,1100815079.2,1087771361.6,25.3,10000,f700,0000000000000000
2023-04-03,01:24:32,3539.174472,1891.827248,1883.34016,2425.58232,3518.553616,3437.629888,2182.811136,1560.727984,1571.380416,1535.361712,1452.67184,2043.61696,3308.197264,3959.67032,3998.035792,3779.621728,3304.427776,2787.9128,2230.07656,1796.965056,1488.57856,1238.781936,1047.57536,900.362976,797.144848,678.786272,545.287344,426.448368,322.269376,234.304288,162.553072,116.288576,96.172016,0.0,1063587486.4,1065180807.8,1070171698.4,1081119586.0,1081841377.8,1082637119.0,1084323728.4,1088368225.6,1089809477.4,1094111577.0,1103529647.0,1099901459.2,1098170221.0,1098134933.4,1097667420.0,1097299812.8,1103641088.2,1099317179.8,1099428284.8,1111611196.2,230379778.2,657131448.0,25.3,10010,f700,0000000000000000
2023-04-03,01:24:33,3827.439855,2502.44744,2285.289168,2594.799264,3430.977888,3362.059136,2388.043456,1899.6408,1896.851296,1964.1836,2101.637712,2726.938032,3840.084624,4320.899408,4169.381984,3892.04224,3488.879488,3057.53032,2597.994768,2162.364816,1750.6404,1343.854,942.005632,677.072288,549.053984,444.0296,361.999184,252.753696,116.293152,54.938704,37.603376,26.748224,18.575344,0.0,1067106722.4,1066887804.6,1071274687.8,1078591089.8,1083461360.8,1083214444.8,1090213726.2,1088209341.6,1090340680.2,1093908383.0,1104588868.6,1100369805.2,1100971354.6,1099798798.2,1097928877.8,1085595786.0,1092773566.6,1100605747.4,1101686732.0,-622650387.4,-197685319.4,1097693311.6,25.3,10000,f700,0000000000000000
2023-04-03,01:24:34,2749.158447,727.836512,438.615312,530.461216,1765.244832,2201.956448,1800.07216,1513.142336,1341.166848,1312.858832,1428.218352,1805.489456,2444.672336,2894.970016,3156.382416,3131.354496,2819.885808,2569.412896,2379.935504,2095.977536,1717.539312,1357.65088,1016.312464,767.053856,609.875232,495.243152,423.157648,356.101824,294.075552,240.2348,194.579552,157.057568,127.668832,0.0,1062531478.8,-230314962.8,1053506299.6,1073787290.6,1080988446.8,1078759544.6,1082767428.0,1085647069.2,1087819596.8,1090593333.8,1098875113.4,1098838254.4,1100185750.0,1097090765.4,1100274921.2,1094160435.2,1093407298.8,1103872733.6,1095869384.4,1104044887.8,1097160165.0,1104939113.8,25.3,10010,f700,0000000000000000
2023-04-03,01:24:35,3462.398507,1798.643216,1006.64448,1319.03648,2735.819232,3008.947456,2138.421216,1691.63056,1668.575456,1758.695072,1961.98968,2571.676128,3587.754304,4135.076656,4213.643408,3927.24448,3275.88056,2755.698736,2366.699024,1950.277728,1506.434832,1149.000096,877.973472,732.659216,713.057232,652.290256,550.358256,444.479184,334.653088,247.178112,182.05432,135.884176,108.667728,0.0,1068068971.6,1058461843.6,1057611484.4,1079072306.6,1082651796.6,1082964191.6,1087248697.8,1090162926.2,1091613438.0,1095340384.6,1102156585.6,1099878682.2,1100088381.8,1097608134.6,1095516585.2,1091733833.6,1101323032.0,1099775742.6,1102693066.4,1105499036.8,1094764646.8,1091063085.4,25.3,10000,f700,0000000000000000
2023-04-03,01:24:36,3640.400436,1327.484384,1152.872176,1723.483472,3039.318256,3378.905808,2742.246144,2304.779616,2066.506496,1940.710896,1927.392912,2519.915584,3718.279056,4289.958064,4234.952096,3901.445744,3289.438384,2709.487056,2161.591696,1755.254816,1490.476544,1319.626912,1242.706208,1123.07056,960.720192,746.985632,481.867024,287.635264,164.290336,94.741408,78.988512,71.275728,65.8016,0.0,1062259491.2,1059565290.6,1064308004.0,1079008302.4,1085251206.4,1083935479.4,1086664344.8,1089723307.6,1092428709.2,1093385449.8,1103166675.2,1100073149.2,1098043110.4,1097355661.6,1099329896.2,1100868825.0,1100851026.6,1104921330.8,1088616838.4,661706117.0,1099076552.6,1085756170.4,25.3,10000,f700,0000000000000000
2023-04-03,01:24:37,3065.883603,626.347104,759.72728,1364.024544,2777.187056,3016.792576,2063.14888,1524.660208,1401.326656,1347.729296,1363.867968,2062.212768,3442.76392,4047.291936,3875.797216,3437.026224,2730.978864,2197.51568,1836.636992,1597.96616,1481.503216,1288.242352,1018.18344,828.130816,718.084528,587.138992,435.294256,326.468432,260.661536,223.374464,214.607216,199.447072,177.894048,0.0,625584871.2,192516853.2,634092187.8,1078793697.6,1082229773.2,1081603199.2,1084779008.6,1088237863.8,1090154719.6,1094191731.0,1103303925.2,1093559213.6,1098647627.4,1099739220.6,1093639631.2,1097065217.8,1100183503.8,1097640945.6,1101272671.2,1097628449.8,1111089703.8,1094851985.6,25.3,10000,f700,0000000000000000
2023-04-03,01:24:38,3966.717882,1978.877392,1887.662608,2495.248592,3767.77216,3827.368416,2674.037152,2168.986016,2312.214864,2284.17112,2084.85488,2582.467968,3777.010304,4393.230032,4431.127248,4187.524656,3662.42256,3065.128416,2395.642,1877.887552,1511.864992,1252.642336,1100.219616,965.331984,847.979328,690.512688,492.932096,328.258768,196.49272,111.031968,71.876512,44.709168,29.683744,0.0,630852455.8,632612216.2,1068943921.8,1081662120.2,1084803578.8,1086924283.0,1086121555.8,1091185953.2,1091986262.2,1094518950.2,1104479283.4,1101017465.2,1098573101.0,1097886221.8,1098810999.8,1097673402.2,1102619312.8,1100836346.8,1101887660.2,659745762.8,1089921661.8,1092252441.4,25.3,10000,f700,0000000000000000
2023-04-03,01:24:39,3620.191884,2225.442208,2084.669584,2630.370016,3862.543648,3805.560304,2459.419696,1764.177984,1719.835056,1678.108992,1638.999728,2212.893024,3399.788864,4021.988816,4079.492912,3799.324464,3181.483392,2640.4664,2176.273248,1783.945952,1463.48432,1175.954368,921.35616,768.617296,717.73792,624.534992,489.008464,338.572496,173.227008,59.99256,16.29496,9.505312,5.838672,0.0,1065586960.0,1068512261.2,1069376069.6,1082251982.6,1083689003.0,1083810961.0,1085478449.2,1089099178.2,1090761194.0,1094902367.6,1102811896.8,1099194895.0,1098791899.2,1098140795.6,1096209305.4,1092938377.2,1099498766.2,1102451596.0,1099028664.8,1090818288.2,-221214736.0,-195128528.2,25.3,10000,f700,0000000000000000
2023-04-03,01:24:40,3108.776768,1038.458416,973.916048,1446.93864,2457.526224,2654.848528,2038.905584,1733.13472,1737.53608,1683.21536,1570.17248,2047.516112,3115.246336,3725.97016,3879.687648,3656.600736,3056.709568,2506.764896,2006.766496,1591.884688,1262.119408,1018.560176,861.207024,771.088672,748.20512,666.913536,527.214016,390.265232,256.067136,158.980896,99.006448,59.001904,38.967248,0.0,1056984253.6,1057592789.8,1062300878.8,1076327085.6,1081989886.2,1083206916.2,1083995334.2,1088095810.0,1089558437.2,1092845894.0,1101584726.6,1098899895.0,1097733190.8,1095426866.8,1096039861.0,1090641412.6,1103242195.4,1100546659.2,1101099684.2,1101471301.6,-195921518.2,1099371074.0,25.3,10000,f700,0000000000000000
2023-04-03,01:24:41,3612.035879,1794.242128,1832.827712,2411.251152,3529.5124,3605.702496,2639.821552,2083.838112,1937.752496,1809.80896,1700.007392,2214.642064,3353.712992,3943.726224,3984.682032,3744.867376,3224.282272,2679.999904,2112.020144,1648.678128,1289.973872,1059.396256,956.945136,881.740208,833.781488,729.086592,567.655328,430.773824,318.441984,224.643984,149.379776,99.38008,74.644896,0.0,1062130154.8,1065090887.2,1069948628.8,1080102168.6,1084464206.4,1083929558.8,1085428216.4,1088896061.8,1090318058.2,1094238198.8,1102642902.8,1099178776.6,1098443880.6,1094289268.4,1096571393.4,1095711813.4,1104234994.8,1098916262.2,1099747970.4,1111361556.8,-205617987.2,1097742650.2,25.3,10000,f700,0000000000000000
2023-04-03,01:24:42,3326.175153,996.854304,793.132592,1410.698528,2849.552192,3160.721968,2344.208,1799.083936,1525.349616,1370.123504,1333.405792,2041.194832,3493.490432,4178.438672,4096.039552,3854.677488,3454.352496,2904.564992,2205.315136,1713.490544,1429.091456,1218.36704,1081.317408,901.145264,677.850688,509.476496,396.022704,333.941552,323.233104,303.90296,275.951136,243.808064,207.473744,0.0,1061214859.2,1048966603.2,1064247005.2,1078882310.8,1083395073.2,1080556079.4,1085177603.0,1088469378.4,1089536174.8,1093581490.0,1105040775.8,1099588506.8,1098594019.8,1095615980.0,1098991597.0,1101044268.4,1096683257.4,1099005369.2,1098978624.4,1106593039.6,1108764722.4,1099756215.8,25.2,10010,f700,0000000000000000
2023-04-03,01:24:43,3676.785715,2251.271248,1839.305376,2102.404608,3040.569136,3148.41176,2425.932224,2039.672928,1989.633664,1936.637328,1880.683904,2459.109856,3671.915136,4231.333008,4137.363184,3815.367488,3265.345696,2673.59248,2040.10784,1566.685424,1253.325216,1081.586432,1051.469024,1042.600576,1054.981152,949.177344,725.189344,512.850304,312.16024,173.624336,97.43104,58.834144,42.492352,0.0,1067011479.0,1068547351.6,1065555082.0,1078398301.2,1084077748.4,1084473591.0,1086501576.0,1089178353.6,1091848783.0,1093847968.4,1103379386.2,1099468572.8,1097430859.6,1094645824.0,1096700948.2,1097849550.6,1106266625.6,1105243508.6,1103959542.8,1103576306.4,668319477.4,229207684.6,25.3,10000,f700,0000000000000000
2023-04-03,01:24:44,3942.909337,2610.578464,2713.116816,3209.530864,4099.820704,3865.8476,2507.61152,1787.461664,1705.398016,1691.778272,1746.602224,2381.304096,3595.883792,4284.986176,4448.61104,4142.684176,3367.205472,2711.643312,2175.997776,1797.604256,1576.462704,1398.629568,1264.104928,1128.090832,990.587056,794.953536,541.19016,330.40808,162.60728,49.271392,6.577616,0.0,0.0,0.0,1065151321.2,1068530897.6,1073144118.8,1081320083.8,1083340952.2,1083249339.0,1085468298.6,1090006073.2,1092435621.4,1095341928.8,1102263672.0,1099887645.2,1096199924.8,1100468939.2,1097307572.6,1099423326.8,1107540819.6,1095690272.4,1104055796.6,1086254251.6,-203348047.8,-203131998.2,25.3,10000,f700,0000000000000000
2023-04-03,01:24:45,3465.046517,1619.686176,1686.053008,2269.622976,3370.395952,3386.275872,2317.262752,1732.995392,1633.473872,1619.667408,1691.576032,2233.67424,3245.962064,3739.3332,3713.787312,3528.026512,3182.050976,2739.575152,2200.598752,1768.364704,1442.87288,1213.285808,1079.603568,975.891664,902.150112,767.134064,570.843504,388.790736,220.975776,108.418272,58.001072,34.394464,28.94824,0.0,1059696285.0,1064736818.4,1067729013.6,1080076862.4,1082595881.2,1082297571.6,1085691793.4,1088844400.8,1090228713.4,1092536431.2,1102658967.0,1100040140.4,1096510542.2,1098184114.0,1097369754.8,1096618014.2,1104559343.2,1103341583.2,1100205747.2,649176743.2,1093399073.2,-1060134399.0,25.3,10000,f700,0000000000000000
2023-04-03,01:24:46,3343.110051,1345.960512,964.596576,1491.748976,2927.417632,3237.397664,2421.689216,1909.131184,1699.723664,1581.512064,1554.496336,2185.752592,3475.28072,4155.834816,4227.414544,3915.746192,3220.829632,2667.232464,2254.954448,1879.748688,1541.615008,1216.168352,903.408816,661.899216,491.639584,378.302768,321.888688,269.60704,221.457792,170.48656,116.693328,80.125744,63.31656,0.0,1062557639.0,1059754259.6,1060504535.8,1079595717.4,1083588967.2,1082808344.0,1084693736.0,1089470655.2,1091005798.6,1095552404.8,1102998867.4,1099369380.6,1100126376.8,1097138873.2,1096379269.8,1097398780.0,1095030632.2,649808195.2,1103470222.6,1098186376.8,667191722.2,-629130520.0,25.3,10010,f700,0000000000000000
2023-04-03,01:24:47,3334.841604,876.883584,963.898512,1631.715408,2880.334176,3003.72832,2001.897856,1608.465648,1823.431744,2097.615456,2431.016848,2874.831248,3429.05888,3625.562848,3464.343312,3330.321136,3223.496736,2906.423632,2379.101808,1901.35264,1473.176368,1139.599632,900.622368,730.661008,629.715456,554.349936,504.564496,414.484752,284.110688,170.322912,73.788576,28.58968,9.922112,0.0,1055214348.0,1056057042.2,1063170801.0,1078684324.6,1081246524.8,1083656330.8,1089560695.4,1088663916.6,1090845691.2,1089009986.8,1102501016.6,1100359795.0,1097107033.8,1097847807.2,1096655835.2,1096106399.6,1093601958.6,1100075428.8,1106255318.0,1094911561.2,-1063744014.2,1084128792.8,25.3,10010,f700,0000000000000000
2023-04-03,01:24:48,3174.925157,265.709888,395.075568,989.059168,2323.92104,2800.416656,2418.545648,2108.940848,1871.602192,1691.67224,1569.151248,2136.263264,3393.008352,4046.225536,4095.914992,3804.271392,3171.294672,2614.30176,2133.292464,1730.550896,1406.077152,1124.99248,887.296944,755.690368,730.172704,662.641664,553.097232,430.624832,295.224416,191.849632,120.500464,81.4168,67.89008,0.0,617915359.4,-670685702.2,1058853455.0,1075770542.8,1084292937.6,1083241305.2,1085073685.8,1088691788.8,1090271590.4,1094730897.8,1103143072.4,1098357886.8,1099335951.8,1097174576.4,1095886083.0,1093341179.6,1095172753.4,1103367542.4,1096213609.0,1105672515.2,226808105.4,651373184.6,25.2,10000,f700,0000000000000000
2023-04-03,01:24:49,3339.795586,1076.141792,776.782848,1336.380576,2754.934912,3021.880816,2137.218672,1634.773168,1514.544528,1532.481248,1688.583568,2307.987152,3390.692096,3990.763664,4108.201808,3941.846096,3491.697072,2970.966064,2379.653472,1861.5476,1416.64864,1104.956544,926.47144,796.299104,714.439392,630.69784,545.074464,452.35808,352.548752,263.605584,185.528624,131.02376,100.091008,0.0,1060458624.0,1051376650.6,1057763460.0,1079066554.2,1082480934.8,1081831109.8,1085680391.8,1088776748.4,1091817474.2,1094756711.2,1102469853.6,1100675014.8,1097558564.4,1096929437.8,1096387629.4,1095549826.4,1098990551.2,1100496002.6,1103909704.8,1108485851.6,1089158986.0,1095254074.6,25.3,10000,f700,0000000000000000
2023-04-03,01:24:50,3364.650865,1308.133712,1243.393248,1798.467552,2973.35664,3151.416352,2332.646928,1922.593376,1921.255584,1811.917264,1594.578352,2059.494432,3206.665728,3823.735936,3910.705024,3706.35024,3210.671824,2685.20224,2129.9416,1682.95696,1344.248336,1110.637328,982.124,846.3904,703.43664,559.855856,415.648048,328.48728,298.373616,275.044944,258.501312,238.183088,214.090272,0.0,1059061723.0,1061808731.8,1063761065.2,1078848615.0,1083645524.0,1084131810.4,1084490127.8,1087561441.6,1090119837.8,1093695646.8,1102707081.2,1098664069.6,1099194511.8,1094558735.0,1096100064.4,1099794390.8,1098193518.4,1101545645.2,1092516500.8,1109135906.4,1109655815.0,227574130.4,25.2,10010,f700,0000000000000000
2023-04-03,01:24:51,3202.700943,1038.829936,1052.722448,1707.308064,3002.586336,3139.127888,2116.932448,1581.977392,1534.262864,1599.998976,1779.185616,2242.201216,2989.045552,3370.503424,3386.574848,3077.664992,2443.773664,2100.32928,2047.33144,1966.32912,1857.322096,1632.164896,1290.857152,1003.418176,769.847856,622.213904,560.516272,468.06368,344.856192,243.547024,164.13624,109.586096,79.896592,0.0,1052547482.8,623750430.0,1062449021.6,1079472469.6,1081269815.8,1081699699.6,1083794405.6,1088824745.4,1089570178.6,1093620827.8,1097971345.4,1098674259.2,1097206075.8,1099549688.6,1103465270.6,1088567216.0,1099507226.4,1104926399.4,1105711241.2,1098906205.4,1103737353.6,1090666647.2,25.3,9989,f700,0000000000000000
2023-04-03,01:24:52,3872.987953,1661.497424,1792.565632,2514.62632,3827.679536,3985.875728,2989.214848,2395.367488,2204.333648,2011.937616,1818.17944,2357.391328,3629.573248,4276.990336,4299.642768,3989.789312,3347.43032,2799.553376,2346.158592,1994.523808,1744.649072,1473.912528,1182.314352,934.706672,731.089584,566.572752,441.156192,317.803024,196.513216,101.718912,33.420112,1.620064,0.0,0.0,1059382649.4,1062125656.8,1071324380.6,1080968885.8,1085777666.8,1085102041.6,1085618616.0,1089756961.6,1091708178.8,1095084044.8,1103660264.0,1100089941.2,1099290226.2,1099389592.6,1099651612.0,1096990288.6,1101301871.8,1096148169.6,1103816743.0,1083806029.4,1086677055.0,-619609511.8,25.3,10000,f700,0000000000000000
2023-04-03,01:24:53,3397.142393,955.499952,1030.378128,1669.48816,2872.830128,3087.607568,2313.820704,1805.89472,1563.829792,1486.695552,1574.492096,2208.720512,3389.380608,4058.149904,4215.027984,3983.11552,3362.412304,2832.676176,2393.906832,1954.099312,1513.25344,1188.080592,978.580864,868.98688,859.298736,770.145232,601.526288,424.234624,238.270192,109.848656,38.97,5.056832,0.0,0.0,1054909025.4,1058989716.4,1064396606.2,1078419093.2,1083202087.4,1081121892.2,1085743584.0,1087815620.0,1090950557.4,1094573577.0,1102282307.6,1099556220.0,1099466090.0,1096876822.8,1097457357.4,1092801076.0,1102418747.8,1105467273.6,1102263227.0,1092922344.8,1075104851.4,1087376418.6,25.2,10000,f700,0000000000000000
2023-04-03,01:24:54,3545.006657,1237.351216,1172.530976,1816.423552,3169.028816,3397.464992,2501.732,1960.066096,1772.467168,1706.475904,1762.092288,2411.9524,3656.056352,4272.655712,4261.750976,3975.659376,3414.381056,2809.801952,2161.92216,1688.678128,1390.069648,1202.918944,1127.22608,1056.58272,990.988928,818.797392,540.00816,303.263184,111.354128,26.219168,3.092752,1.094288,2.16976,0.0,1058624798.4,1062117638.2,633508356.0,1079793209.4,1083746278.8,1082989960.6,1084786479.6,1090763929.0,1090873246.2,1094107908.4,1103818307.0,1099724923.4,1097702706.6,1098459511.8,1096057655.8,1098713375.6,1103177170.8,1105254637.4,1098310303.4,-193937644.0,-192377707.6,1081070190.2,25.2,10000,f700,0000000000000000
2023-04-03,01:24:55,3372.361709,1029.01584,565.886848,995.883728,2562.770096,3075.132512,2532.9708,2160.015632,1956.266848,1721.431184,1455.508704,2042.836736,3483.415424,4234.149216,4295.038032,4083.622944,3599.903856,3040.489408,2405.379488,1901.3104,1528.282128,1200.553248,918.12384,682.03624,492.2904,377.11584,336.51256,306.854128,288.140576,261.589904,227.202144,198.05864,174.159392,0.0,1059186458.4,1047153013.2,622554041.0,1078433500.8,1084473840.0,1083600442.6,1084202385.0,1088745621.2,1090834678.4,1094393657.6,1105015320.8,1100139882.0,1099152694.2,1097191438.6,1096948976.6,1098669964.6,228168031.0,1098520269.6,1099083159.4,1102114817.6,1109832923.0,-1062142356.2,25.3,10000,f700,0000000000000000
2023-04-03,01:24:56,3449.656164,950.35848,1219.967392,1939.67968,3109.495216,3147.149072,2052.64136,1592.380512,1766.366848,1929.823664,2082.750784,2551.463728,3335.96216,3670.665728,3555.574176,3387.861328,3167.5272,2810.434624,2316.5836,1887.34216,1522.710496,1278.996992,1156.201728,1066.670144,1010.402128,863.663392,626.453856,435.861872,291.887424,196.886096,150.85792,119.878864,103.948976,0.0,1054619768.6,1054117934.6,1067281787.2,1079506865.4,1081923646.0,1084286995.8,1086965843.6,1089118119.2,1091143414.6,1087902921.0,1103048405.4,1099649199.0,1098898477.4,1097812575.4,1096885783.4,1095887091.2,1107498679.8,1102124316.8,1099253569.2,1105775889.6,1102508844.2,-222919921.0,25.3,10010,f700,0000000000000000
2023-04-03,01:24:57,3716.405044,1424.329472,1621.846288,2360.813472,3641.2312,3716.230816,2585.812256,1931.4144,1753.037232,1710.875536,1804.929568,2420.35776,3557.159968,4149.20752,4196.500336,3923.346384,3329.7456,2826.112304,2412.44632,2061.532912,1773.372048,1514.557008,1285.087776,1037.98056,773.235248,543.100272,347.575696,225.863712,177.964336,141.585696,116.727824,98.501184,86.905744,0.0,1062143531.6,1060223204.0,1071528276.0,1080967973.0,1083997411.2,1082798160.4,1086507710.8,1089258678.6,1091873073.4,1094203445.6,1102734764.2,1100139169.6,1099455849.4,1098939157.4,1097631860.8,1104456808.6,1097093325.0,1099298006.4,1081512483.2,1105666706.4,661347872.8,-199502326.8,25.3,10000,f700,0000000000000000
2023-04-03,01:24:58,3680.339135,1776.347136,1627.348144,2148.515328,3339.848528,3503.112752,2638.308304,2117.834176,1941.69048,1881.973808,1938.68416,2508.21656,3590.571248,4131.630416,4131.394432,3822.547904,3205.090864,2686.502928,2266.783696,1933.84336,1687.681712,1421.381856,1134.94368,887.123776,677.922032,526.468176,432.762192,341.046848,251.322144,172.010384,103.111584,59.407552,41.498432,0.0,1065241956.4,1063504763.0,1069441506.0,1079761899.4,1084361538.8,1083567905.2,1086502402.8,1090322092.4,1091508244.6,1094037805.0,1102752314.6,1100424867.8,1098307403.4,1100321392.6,1097608904.4,1098980748.6,1099444105.2,1091596902.2,1105857149.6,1093950136.8,1100329105.2,-1055784301.8,25.3,10010,f700,0000000000000000
2023-04-03,01:24:59,3475.600899,644.795616,461.501536,1205.139568,2875.709808,3400.38272,2779.1584,2322.324016,2029.879568,1816.84248,1683.212528,2193.006672,3346.224992,4063.760944,4345.614496,4224.29424,3699.800096,3149.656096,2573.862256,2014.775216,1472.394992,1069.495248,806.076032,661.752656,636.52512,597.911488,545.91176,445.519792,296.7356,171.336048,69.321152,6.693248,0.0,0.0,1042478848.2,1054089809.0,1052424038.6,1079526388.0,1085365319.8,1083912906.2,1084859780.8,1089686373.8,1091144015.2,1095210034.8,1103274224.6,1102002433.4,1098979166.0,1097897032.8,1095032782.8,1090737634.0,1100347752.4,661084803.4,1109770048.4,650644295.8,222489529.2,1081990962.0,25.2,10000,f700,0000000000000000
2023-04-03,01:25:00,3859.546080,1549.667184,1417.9344,2207.91072,3919.596096,4171.9064,2964.841648,2341.596784,2302.171824,2248.425488,2180.35776,2639.327488,3625.334864,4140.567728,4185.025632,3906.4268,3304.77104,2740.586272,2213.872336,1773.98808,1420.933712,1181.13856,1054.602512,978.848688,953.87712,835.917344,624.96936,429.611344,249.843232,124.371584,53.196368,11.118912,5.600432,0.0,1060529358.0,1066811569.0,1063695607.4,1083142391.6,1085765321.6,1085867738.2,1087294356.6,1090453157.6,1091792814.8,1093756003.0,1102381217.6,1100523480.2,1098146380.4,1097015426.0,1098551053.8,1095041895.6,1104618447.0,1100749638.8,1101405783.2,1104976136.2,-1060877552.2,222607764.4,25.3,10000,f700,0000000000000000
2023-04-03,01:25:01,3480.228953,1185.517184,1070.716048,1695.539696,3059.988336,3239.347952,2233.618672,1729.666944,1727.492752,1612.962816,1386.0772,2048.903328,3601.44136,4538.28784,4859.443072,4586.340672,3718.98056,2954.619584,2293.257712,1744.548576,1308.492208,1011.836896,854.582512,726.34624,627.128016,515.352096,391.018512,296.28344,231.146944,179.480272,141.283408,113.9624,97.517232,0.0,1060901338.0,624340635.2,1065433142.6,1079882632.8,1083082140.0,1083756217.8,1085782299.4,1087971741.0,1090679574.2,1099435650.4,1102607711.8,1101484730.2,1098647319.6,1094165415.0,1095985684.0,1095008289.8,1099269727.0,1098031042.4,1093808435.6,1107636942.8,657582817.8,1097639945.2,25.3,10000,f700,0000000000000000
2023-04-03,01:25:02,3569.637217,1338.740416,1515.756512,2195.235472,3377.177392,3486.268896,2522.509808,1953.777216,1780.070992,1689.554032,1682.22608,2145.252544,3078.633296,3664.42592,3902.63072,3832.361184,3453.617184,3002.971824,2480.425072,1988.715632,1527.843312,1236.236704,1113.895984,1032.664624,992.54264,844.362688,588.124768,370.619184,191.84592,78.593728,33.299488,13.81624,5.36904,0.0,1059544253.8,1059962898.0,1070267887.4,1079704480.0,1083790825.0,1082798090.4,1085043665.2,1088533875.8,1089395841.4,1093205590.2,1102083842.0,1101928915.8,1098542681.8,1096544309.4,1097209274.6,1097487032.4,1107945042.2,1101959318.0,1101930531.4,232645643.6,221274171.4,1101332259.8,25.3,10000,f700,0000000000000000
2023-04-03,01:25:03,3587.912050,1666.04832,1646.745168,2237.721504,3438.977344,3445.545264,2257.425168,1704.974704,1788.193776,1836.214768,1849.037648,2439.313328,3607.041744,4194.408832,4201.414656,3894.388336,3273.329744,2719.661872,2233.384624,1820.368944,1480.614912,1187.859376,942.102352,791.459472,735.930704,651.544368,538.300304,401.632832,241.541952,122.560368,44.688096,14.16232,9.340112,0.0,1061580977.6,1065204577.2,1067167729.0,1081111674.0,1082588393.8,1084211659.4,1086281148.8,1089521191.8,1091685101.4,1094792982.8,1103036657.6,1099969723.4,1098228637.2,1098756879.6,1095863007.6,1094775549.0,1099867497.6,1102410687.6,1100045886.6,1102059525.2,-208683008.8,-208416230.4,25.3,10000,f700,0000000000000000
2023-04-03,01:25:04,3290.360319,1379.816096,1276.154192,1793.782272,2932.700336,3078.95264,2232.539056,1769.820096,1690.795872,1627.527152,1580.013776,2136.00256,3295.493552,3903.286032,3959.380512,3656.939792,2995.964304,2416.93288,1919.845344,1538.270464,1272.207904,1145.410576,1157.878464,1098.8576,968.34792,768.403472,499.024368,295.570048,158.040496,63.874,25.735984,8.197344,2.302192,0.0,1060469299.0,1063866424.6,1064574027.6,1079044484.2,1083038335.4,1083336863.8,1084571567.4,1088235408.6,1091832615.4,1093956147.8,1101864283.8,1097648234.8,1099525384.6,1091542435.0,1096734721.8,1103231851.4,1102936400.6,1099351960.4,1100050274.4,1096445500.6,-1049373290.6,1095791220.0,25.3,10000,f700,0000000000000000
2023-04-03,01:25:05,3099.688580,1159.40208,1092.178352,1612.8104,2721.298336,2855.15376,2014.377008,1547.212688,1453.661104,1370.192656,1296.807248,1858.83056,3056.2628,3648.373824,3635.164016,3387.854,2906.443744,2478.039312,2102.640576,1832.049808,1666.267168,1401.458032,1037.622368,775.883568,616.241552,516.253344,475.91888,404.727216,302.678352,204.67424,110.714848,53.82544,34.006032,0.0,1058510269.6,1060020454.0,1062869861.4,1077761162.0,1081476384.8,1081759318.6,1083189724.6,1087749312.4,1088489313.6,1092017106.2,1102965461.4,1097684619.4,1097439060.4,1101300538.2,1096972509.4,1096711810.2,1097316882.8,1098778346.0,1099727233.6,1110155926.8,-1058897975.4,229894302.8,25.3,10000,f700,0000000000000000
2023-04-03,01:25:06,3415.069693,1627.194208,1457.0412,1975.562112,3182.757136,3330.404144,2418.502736,1897.854,1768.457888,1701.586688,1697.240576,2257.786912,3383.225984,3995.4232,4094.379008,3803.953616,3124.147264,2603.097216,2240.803856,1850.22408,1431.358064,1073.714064,777.292096,610.485488,573.294288,509.051776,417.757904,320.638864,217.694624,141.003792,91.926816,67.255488,58.52344,0.0,1062505446.0,1062686390.8,1064947823.0,1079529850.6,1083631343.4,1082985213.0,1085856241.8,1087937113.2,1091467667.6,1094765262.6,1101985268.2,1099608288.6,1099832021.0,1097558713.2,1092737447.2,1093276628.2,1098671121.0,1099242664.8,1095368893.8,667959278.6,237210591.4,655313577.4,25.3,10000,f700,0000000000000000
2023-04-03,01:25:07,3055.832584,414.577616,292.289216,630.323888,1950.470752,2453.633104,2093.596784,1839.020608,1689.904736,1579.06712,1506.507808,2141.864592,3485.137984,4078.26528,3921.246192,3745.674176,3551.548976,3070.037504,2301.140192,1724.838672,1341.132976,1022.839344,769.957824,602.510208,520.496528,471.362336,455.107584,402.65464,314.003456,235.96936,168.552368,119.58952,89.080816,0.0,1045552951.6,194644102.8,619276504.2,1074998841.0,1082680941.0,1082296567.6,1085499391.2,1088883836.2,1089943869.6,1087819421.6,1106512364.0,1099474559.2,1097896485.0,1096891028.8,1095926409.4,1093490933.8,646085541.0,1105427590.4,1101111267.0,1097586595.4,671406508.0,1097806839.6,25.3,10000,f700,0000000000000000
2023-04-03,01:25:08,3294.214602,253.931216,226.574208,1013.066,2663.513184,3062.031056,2208.619632,1732.434352,1633.475408,1578.558912,1567.685008,2050.129152,3025.891504,3663.364448,3962.547856,3837.121088,3287.084176,3003.16216,2985.355568,2690.889056,2119.762688,1571.643792,1046.532496,773.04312,751.175568,665.64536,516.452432,372.012016,232.324096,126.700032,57.307024,29.401024,22.504272,0.0,180100799.2,1049819133.6,610737808.6,1079471961.8,1083222822.8,1083094938.2,1084685353.8,1089012789.0,1088723584.6,1094163306.0,1103777803.2,1096057195.0,1108003927.8,1097584241.2,1095396525.2,1098792783.4,1103965870.0,1098931619.6,1101197873.0,1100237090.4,-1061145486.2,229189197.0,25.3,10010,f700,0000000000000000
2023-04-03,01:25:09,3393.177901,1383.193904,1222.933392,1798.720144,3110.554,3302.2812,2373.901424,1813.816864,1622.02744,1499.81696,1447.1852,2068.77776,3364.594384,4047.488128,4117.459376,3886.272896,3353.928912,2782.19888,2171.082832,1736.141232,1477.37424,1239.606224,1022.837312,843.024592,700.168112,569.091088,449.793584,337.879664,233.349376,153.49792,98.325344,63.524032,49.093984,0.0,1062897859.6,1061011437.2,1066298879.4,1079796620.2,1083434521.0,1082309656.8,1084614276.0,1088731242.8,1090778413.4,1093811420.2,1103845878.2,1098616125.0,1097425447.0,1098027509.2,1098380524.6,1096409931.2,1099248449.4,1100799248.2,1098232101.8,1100085443.8,1092342314.0,226743244.0,25.3,10000,f700,0000000000000000
2023-04-03,01:25:10,3104.240914,622.843968,560.422464,1156.811824,2412.011968,2719.2148,2078.420608,1665.671952,1480.969184,1342.929344,1251.5524,1903.569184,3298.97968,4058.059808,4180.809664,3891.162064,3189.1168,2643.970368,2255.722736,1936.236448,1685.51192,1366.029984,977.790816,713.270768,572.469824,460.595776,377.648656,298.009056,221.676944,159.430544,111.26984,75.675232,52.646704,0.0,1050312404.4,1055261344.0,1056493727.2,1077174144.6,1082470093.6,1081243399.6,1083763792.2,1088073439.6,1090219412.0,1094982450.6,1103580907.4,1098276053.6,1099498726.0,1101628448.6,1093737540.4,1096080047.6,1098169074.6,1096541334.6,1100437036.2,1099693307.8,232119134.4,1099193353.6,25.2,10010,f700,0000000000000000
2023-04-03,01:25:11,3234.994779,1150.082608,1123.20296,1661.342784,2808.485424,2944.002592,2067.894336,1625.08608,1615.577984,1647.110448,1719.6836,2288.665584,3354.056448,3927.49272,4008.97456,3750.068064,3150.77368,2606.748096,2117.990912,1671.56528,1267.471136,967.7724,772.469072,675.846384,677.904352,636.111776,550.468672,430.25024,275.456384,157.60488,76.69568,33.061328,23.691776,0.0,1055534116.2,622865140.4,1065432081.2,1078145926.8,1081706431.2,1082448232.8,1085679594.8,1088589842.2,1092271582.8,1093053657.8,1102440820.0,1099133148.0,1098435806.4,1096450335.0,1091287702.8,1097421567.4,1095366678.0,1101887247.0,1103573756.0,1097648938.6,226940226.0,-629211100.6,25.3,10000,f700,0000000000000000
2023-04-03,01:25:12,3388.714877,420.082352,345.636544,1069.248512,2656.075584,3123.187888,2470.58552,2096.73608,2001.639632,1850.03264,1641.915088,2272.888032,3742.951616,4487.754,4507.295504,4101.294192,3269.750832,2614.3336,2135.04256,1751.585472,1463.962336,1196.320944,948.661232,792.241264,727.06104,657.235344,582.76416,480.887648,351.605712,238.454816,141.434896,80.772992,56.469072,0.0,192238534.0,194862845.8,1056660971.2,1078617766.2,1084758611.0,1084985691.2,1085892976.2,1090162663.6,1089904240.4,1098350813.0,1102914587.0,1099266575.4,1098247443.4,1098527162.8,1095626882.8,1096681270.8,1100558347.0,1101620193.0,1101275404.6,1110430984.8,-635261415.8,650551554.0,25.3,9989,f700,0000000000000000
2023-04-03,01:25:13,3711.754292,2024.711568,1959.540336,2614.534224,3989.69312,3967.141792,2546.880464,1820.410768,1787.732496,1773.982496,1779.16072,2300.571584,3338.215328,3932.659424,4083.904048,3909.528656,3409.533552,2914.49624,2424.416992,1959.762256,1520.532176,1199.749616,997.414464,845.941376,745.330368,618.82064,466.412208,302.092272,125.860864,25.257808,3.780816,0.0,0.0,0.0,1066287209.6,1064293074.4,1072222857.6,1082794294.0,1083487094.0,1083872115.4,1086317592.6,1088472888.6,1091820463.2,1093861248.4,1102561944.2,1100934703.8,1100342400.2,1096358790.0,1097762657.0,1098728358.0,1098411583.0,1098541989.0,1104796949.6,-195567780.2,-1051126976.8,-628998503.8,25.3,10000,f700,0000000000000000
2023-04-03,01:25:14,2824.852713,555.492752,631.743184,1242.415008,2387.508304,2580.073488,1820.110896,1417.071344,1370.95496,1302.569312,1211.914496,1807.637712,3089.739056,3656.869824,3509.029888,3159.918416,2609.53472,2115.423872,1677.585616,1449.824832,1432.141584,1338.601232,1169.203984,991.683648,806.040176,636.90744,484.285472,340.172768,204.569408,103.757568,51.926576,42.935872,36.752096,0.0,1054975092.4,608239276.0,1063997303.4,1076660400.2,1080645617.2,1081543454.2,1082130336.4,1087553020.6,1088711896.0,1091918191.2,1102899738.8,1093092270.4,1097256791.6,1097603455.8,1098617756.8,1097585147.4,1100369301.8,1099752125.6,1102593104.4,664510883.4,237674437.2,208848163.8,25.2,10000,f700,0000000000000000
2023-04-03,01:25:15,3049.902139,667.560784,505.75784,961.235904,2099.83432,2522.454784,2229.0968,1917.32424,1587.136896,1406.121184,1374.277168,1992.883472,3261.940192,3936.741888,4017.288624,3783.272752,3234.693952,2715.514992,2225.735888,1790.836864,1410.81792,1104.158272,870.85776,698.839408,588.103232,486.624208,394.402432,314.10216,245.723456,190.637088,148.843072,115.616672,90.95792,0.0,1054343483.0,620530340.6,1054463549.8,1074786328.2,1082940182.4,1081191061.8,1083747337.0,1088506917.8,1090426722.0,1095031914.0,1102516179.4,1099133177.8,1099161834.8,1096284675.4,1095759588.8,1095675995.0,1096733086.6,1098991988.4,1099885771.2,1100833394.2,1096292283.8,1101474506.0,25.3,10000,f700,0000000000000000
2023-04-03,01:25:16,3182.462641,993.012576,683.116736,1188.153536,2508.122976,2879.9604,2303.666064,1956.467328,1838.36408,1892.659456,2119.353168,2576.408992,3263.82656,3626.26904,3663.73584,3397.179584,2826.6,2384.988576,2072.344896,1723.343136,1337.98304,1040.746464,831.633296,692.958928,624.72336,569.431584,527.083648,455.664848,355.175248,265.544688,186.773216,134.110992,107.558064,0.0,1057079989.4,1059316522.8,624746826.8,1077605549.6,1083665607.8,1083646372.2,1086446967.6,1090248949.2,1091278781.2,1093893005.6,1098942224.0,1100066182.0,1097809100.8,1094506147.4,1097257695.0,1095525449.8,1094221565.0,1104261054.2,1100058549.6,1107476206.2,1100359845.4,228245340.8,25.2,10000,f700,0000000000000000
2023-04-03,01:25:17,3616.827478,1208.75528,980.245216,1653.262528,3227.807232,3620.002976,2829.849312,2352.608304,2188.27968,2120.308224,2148.693792,2670.78208,3686.57344,4228.849568,4297.610688,3952.474416,3193.440768,2602.176752,2178.6824,1794.618432,1449.984832,1167.975024,948.589136,778.565424,657.903808,545.51888,441.410544,342.702192,249.393808,171.8936,110.201536,70.079776,50.273808,0.0,1062121881.6,1058729629.8,1064300673.4,1080699241.6,1085568519.4,1084848430.4,1087078248.2,1090374045.0,1092149326.4,1095213168.4,1101782763.6,1099712555.0,1099564528.0,1096267901.0,1096431812.2,1098821010.4,1096624784.2,1098513886.8,1103441094.4,1098100670.4,665169205.8,229529149.8,25.3,10000,f700,0000000000000000
2023-04-03,01:25:18,3588.892916,1701.298096,1968.058272,2673.403856,3817.3352,3864.249408,2814.147216,2221.442848,2086.136448,2098.616256,2258.882176,2667.072064,3323.185744,3691.191792,3771.089888,3491.954688,2853.786336,2398.507808,2126.119088,1801.641696,1425.075536,1083.402032,776.621296,572.810912,471.97096,394.6236,340.76888,272.035744,188.424224,126.150176,85.213584,57.070832,43.081344,0.0,1059139366.0,1066330573.0,1070044746.8,1080440127.2,1084964646.6,1084692647.4,1087110409.4,1090198990.0,1091811397.0,1093205019.8,1099734903.8,1099903285.4,1097235559.8,1097629425.6,1096786083.0,1088370660.4,1094309823.4,1099699345.8,1097333864.0,660000704.8,1094716662.0,1091147819.4,25.3,10000,f700,0000000000000000
2023-04-03,01:25:19,3046.383526,368.466464,596.516816,1335.40832,2635.42256,2952.00176,2285.145552,1851.673584,1651.585808,1509.33896,1424.932976,1985.774752,3191.8644,3852.35112,3967.234816,3743.24136,3180.370368,2591.377376,1976.262528,1489.656304,1131.55888,895.605424,781.796064,685.674016,607.239296,528.1148,448.300512,365.704288,280.32608,203.80096,136.128944,89.261328,66.68768,0.0,1043102733.6,617823432.0,1063672936.8,1077647918.6,1083409376.4,1082427761.6,1083941448.4,1088185228.4,1090447461.4,1094429426.0,1102387081.8,1098172439.2,1098795166.2,1088740668.4,1096277565.8,1096958296.2,1096028715.0,1096007383.8,1104653895.8,1100580708.6,1095136497.4,653903359.4,25.3,10010,f700,0000000000000000
2023-04-03,01:25:20,3300.976525,1277.468464,1117.61016,1633.023808,2818.530128,2950.931392,2030.227472,1577.839056,1593.76616,1520.614112,1358.382896,2046.567168,3585.166848,4363.084576,4380.320208,4034.905328,3326.84024,2665.524656,2050.958176,1605.993408,1330.63008,1095.284016,899.95536,732.647408,593.360176,487.334592,414.570624,352.686608,301.682608,257.924544,221.412448,190.38168,164.832256,0.0,1052428157.2,628443557.6,1062948727.4,1078887661.4,1082035576.6,1083029830.6,1083640620.4,1088760845.0,1090783791.0,1096216778.6,1103803977.4,1099150732.2,1097224596.4,1096399042.8,1096276703.6,1095848317.8,1095559082.2,1100228453.8,1100289801.6,1103291016.6,1106248748.2,1085480949.0,25.3,10000,f700,0000000000000000
2023-04-03,01:25:21,3326.552764,1512.729664,1552.929904,2027.412384,2936.176912,2979.060592,2156.06336,1735.057472,1716.043072,1663.47344,1577.348496,2126.868064,3312.031984,3948.86944,4037.380768,3796.156544,3225.196832,2709.845648,2250.102656,1851.457888,1513.911328,1180.685088,851.77928,607.01344,446.387664,347.586816,310.610896,267.16064,217.236032,167.654688,118.416624,82.196608,58.99464,0.0,1063810316.0,1056207329.8,1071059298.6,1077220705.0,1082639006.0,1082867593.4,1085697302.8,1087838693.2,1090587267.6,1094993488.8,1102750613.4,1098837663.8,1099426476.8,1097338638.4,1096940121.6,1095463881.2,1080024730.4,1099360867.4,1093242393.8,1100598466.0,657127690.4,1096157362.4,25.2,10000,f700,0000000000000000
2023-04-03,01:25:22,3462.052105,1187.210448,1200.765824,1902.496624,3292.402976,3577.748832,2758.53432,2226.117648,1980.498576,1873.274784,1904.446336,2463.095072,3549.22104,4125.86816,4193.03608,3856.075344,3114.985696,2503.14424,2020.550736,1628.685504,1327.548608,1066.678416,846.074928,669.846944,537.994464,438.538464,371.47896,295.789872,211.471216,140.016912,81.42696,47.809696,38.830192,0.0,1052444731.8,1062585665.6,1055459107.0,1080021634.0,1084638438.2,1083365955.4,1085844870.8,1090062253.6,1091527471.2,1094112718.0,1101622884.0,1099538358.8,1097225422.8,1096457026.6,1096912753.2,1094968472.4,1091964085.6,1099125813.4,1084926690.4,1099094160.4,228459377.4,219146487.6,25.3,10000,f700,0000000000000000
2023-04-03,01:25:23,3366.161009,823.970704,484.46096,1186.9816,2931.532576,3318.131296,2346.777776,1838.238992,1792.515136,1739.303216,1678.603216,2400.009184,3903.52104,4660.869136,4672.052928,4209.91552,3274.45664,2573.111088,2105.878832,1720.831392,1417.968432,1111.640144,801.846384,589.149072,473.548176,406.402016,387.71056,339.71616,262.4188,192.23856,129.175424,85.601184,61.515824,0.0,1057609160.0,1053374821.6,1046680598.4,1080751076.6,1083807098.4,1084083860.0,1087369533.6,1089387662.8,1091928644.4,1098397572.0,1103106107.8,1098852788.4,1098730219.6,1097820885.2,1095644692.4,1093038574.4,1086509696.0,1098780827.0,1101685676.4,1094480327.6,1098546165.2,652296978.8,25.2,9989,f700,0000000000000000
2023-04-03,01:25:24,3321.116008,351.039056,399.47776,1300.711936,3037.824608,3360.561472,2268.922224,1774.895952,1878.482464,1913.276272,1879.277392,2337.225824,3287.121488,3760.66792,3757.865328,3490.781584,2959.41656,2510.567232,2144.233696,1875.205472,1703.482448,1552.608368,1422.5832,1208.297248,909.750464,652.637456,436.95824,295.193904,227.34448,177.099984,144.4604,119.885696,103.37584,0.0,615676201.2,180115189.8,1057539584.8,1080988691.8,1082654297.6,1084505371.0,1085239141.0,1089030809.8,1090485643.0,1093333680.4,1101408871.8,1098946024.0,1097759937.8,1098707041.2,1102291782.6,1101443145.2,1101210751.8,1100486361.8,1097399245.8,1104424626.4,1100847031.6,640229959.6,25.3,10000,f700,0000000000000000
2023-04-03,01:25:25,3670.058428,1306.472576,1766.195456,2623.22032,3877.54736,3988.468944,2955.985008,2259.224848,1898.188288,1690.330176,1635.650432,2233.1092,3482.706544,4105.294384,4100.87304,3808.796144,3229.064208,2696.096432,2209.893024,1807.918944,1490.174224,1210.401536,968.6008,778.829904,641.088976,514.442688,398.89112,307.312928,239.708128,191.785952,163.546432,141.116832,124.497168,0.0,1059267825.6,1059273562.2,1073280982.8,1080121503.2,1085045449.6,1082864957.4,1085468870.8,1088725667.4,1090805345.6,1093920145.4,1103345047.2,1099045654.8,1099032855.4,1097819710.2,1096448269.8,1097755318.4,1097185629.0,1100295002.2,1099119584.0,1093422668.2,1107459207.0,231236655.2,25.3,10000,f700,0000000000000000
2023-04-03,01:25:26,3352.231511,900.62616,740.420352,1261.686352,2464.42408,2754.345952,2131.45176,1791.628128,1734.874944,1647.111664,1528.338384,2090.808304,3334.52168,4063.89448,4278.927392,4105.812544,3544.549904,2969.860448,2381.744096,1930.128128,1615.012576,1358.265456,1159.88664,993.161072,858.088864,693.276832,498.724976,335.768144,204.406352,119.579824,82.09472,62.283968,51.92776,0.0,1057605875.2,1055632535.6,1059413982.8,1077171326.4,1083088044.8,1083807398.4,1083911776.6,1090069440.8,1090009579.0,1096014097.4,1103133235.4,1100302214.4,1099519029.2,1097392157.6,1099644761.6,1097542412.0,1103757871.0,1100685462.8,1100544520.0,239684237.8,1100251895.6,1084708070.0,25.2,10000,f700,0000000000000000
2023-04-03,01:25:27,3782.752489,1726.813664,1507.315168,2043.778688,3336.2044,3507.819728,2558.624848,2040.31768,1952.898288,1803.521872,1592.188384,2304.451104,3940.310016,4766.433696,4782.822464,4441.848384,3743.512208,2985.232512,2167.009616,1675.341264,1510.227152,1390.428784,1315.946208,1128.091584,826.864832,565.568816,344.203584,203.95016,144.808496,99.568944,68.231488,49.705792,37.608192,0.0,1064418393.8,1064467006.0,1066880427.4,1080662475.6,1084508671.0,1084521523.2,1086426975.6,1089642844.0,1091823396.4,1096853390.4,1104903712.2,1099812309.6,1097412757.0,1098788695.0,1097996966.6,1104199777.2,1096517489.2,1092260491.8,1099558202.0,1098274563.0,234017704.2,1080411842.6,25.2,10000,f700,0000000000000000
2023-04-03,01:25:28,3293.929491,1128.402176,1036.8388,1759.401936,3296.091648,3461.196432,2254.716352,1637.888208,1610.71216,1642.659808,1733.731296,2337.79736,3454.858208,4009.088864,4000.489648,3655.221184,2973.283696,2440.921344,2058.134176,1717.052832,1417.676976,1143.2748,893.846112,714.838144,606.250768,498.68904,392.152944,298.332864,217.228784,150.467648,98.04944,63.578208,46.32464,0.0,1059128044.8,1057040123.0,1065002168.0,1081562698.6,1082933458.4,1083360250.6,1085670414.8,1089709050.6,1091116679.2,1094688018.2,1102294172.2,1096719879.2,1099657006.8,1095992131.0,1095161752.0,1096314189.0,1098246196.4,1097115974.8,1098079176.2,1098700697.8,-641798156.8,1098536597.8,25.3,10000,f700,0000000000000000
2023-04-03,01:25:29,3289.932640,485.42032,803.269568,1645.521872,3012.177344,3258.167376,2383.492,1920.806816,1870.111792,1814.44736,1753.813504,2308.2604,3477.787936,4031.030272,3967.98736,3635.339936,3033.088288,2445.688176,1873.140032,1482.61912,1274.125632,1157.556624,1132.912176,1034.296592,861.709872,669.985344,459.122976,306.770352,212.927424,145.604416,104.80128,76.94008,62.020784,0.0,-249370210.2,1056343876.8,631799648.2,1079647054.2,1083729479.6,1084058340.6,1085207210.0,1089532948.4,1091164748.4,1094122198.8,1102617165.4,1097284360.4,1097823186.8,1093730747.0,1097221682.6,1101179226.6,1099949368.4,1101286276.2,1098259948.2,1097912022.0,1093542422.2,1084331145.6,25.2,10000,f700,0000000000000000
2023-04-03,01:25:30,3605.464946,1205.748512,1021.099408,1699.746272,3400.793408,3748.34336,2742.396192,2216.414208,2170.397728,2246.313568,2444.162016,2856.722224,3483.994288,3820.105024,3865.05464,3503.526224,2735.51992,2325.922464,2274.733984,2128.452096,1887.076848,1593.642752,1248.14976,935.551824,655.84888,431.371984,262.12112,169.496496,153.49816,149.686224,158.060704,153.488848,135.97064,0.0,624820968.2,1057636946.6,630145625.8,1081643470.2,1085226736.0,1085387494.4,1087705413.6,1090784920.6,1092728456.6,1095127044.4,1099150917.4,1099075394.4,1099587910.2,1100003992.6,1096457071.2,1101092340.4,1098008183.2,1097369807.8,1092104611.8,1095446909.0,1103374987.8,1102463376.4,25.2,10010,f700,0000000000000000
2023-04-03,01:25:31,3706.030446,1098.058512,1072.223696,1772.563648,3199.07832,3552.569968,2833.038672,2389.795872,2222.841648,2139.10728,2138.592896,2691.699072,3798.425632,4362.575344,4384.147856,4038.435456,3325.438288,2749.664448,2311.114016,1947.819968,1659.782512,1363.459984,1058.852512,834.096544,689.192112,564.142384,458.947344,336.122768,195.668592,89.01088,20.020912,0.0,0.091104,0.0,1059579049.2,1056455888.4,1066284712.4,1079538902.2,1085560759.6,1084890406.0,1087647696.0,1090556549.6,1092124159.8,1094925571.4,1102864734.0,1100761970.0,1098868459.6,1099809760.8,1098104305.4,1095826278.2,1097758671.4,1101102983.6,1097888158.0,1097823920.6,-197204847.8,-631842474.2,25.2,10000,f700,0000000000000000
2023-04-03,01:25:32,3409.485189,911.73896,969.246048,1762.31768,3290.95376,3584.239104,2642.17344,2059.363728,1835.809552,1691.196944,1625.525904,2197.797712,3408.012256,4040.842528,4096.28872,3781.383248,3096.126176,2553.289744,2152.874048,1829.198,1582.26152,1333.98304,1084.362464,901.800176,786.296144,616.2712,391.725296,210.369104,72.202608,22.669248,13.515152,7.92952,5.912384,0.0,1058494841.0,1050930528.8,1067531690.4,1080753094.0,1084682469.4,1083638221.6,1084686262.4,1089079091.0,1091993977.0,1093619457.2,1102850383.4,1098832160.8,1098450660.0,1099964146.6,1096107105.6,1095670877.0,1103577664.0,1101929631.6,658702186.0,-197301888.4,1094096490.2,1090570145.4,25.2,9978,f700,0000000000000000
2023-04-03,01:25:33,3237.349024,855.147808,902.713984,1460.851664,2529.560896,2710.769088,2004.476288,1658.586352,1673.09912,1696.405984,1728.507008,2233.291376,3210.759088,3838.5872,4116.77608,3938.34008,3303.279344,2769.447456,2336.844384,1928.460112,1544.294432,1201.37304,899.695952,696.676768,592.31552,503.471552,430.144928,350.549184,264.684352,192.143488,132.92664,93.405216,73.579248,0.0,1054670566.4,1055078696.4,1063908576.0,1077029263.4,1081881300.4,1083506252.0,1084033613.0,1088807197.2,1093309787.6,1092611707.2,1102058883.8,1100383329.0,1098347889.8,1098787984.6,1096601079.0,1090623201.6,1098629196.2,1100153657.4,1096881013.2,1105915488.4,1086334016.4,654188409.4,25.2,10000,f700,0000000000000000
2023-04-03,01:25:34,3315.605423,1408.28928,1710.40736,2177.454,2809.428912,2771.126656,2062.547136,1699.265584,1681.281904,1729.879008,1845.056832,2325.21264,3170.346288,3635.585936,3720.931744,3416.75816,2723.065232,2298.78936,2143.930352,1913.32344,1606.96856,1299.133088,989.816864,797.486576,722.142128,645.603088,567.869472,457.860832,315.577232,204.715648,125.27608,74.557376,52.55952,0.0,1056751435.0,1062207747.4,1067946929.0,1075440189.2,1081984316.2,1082722835.2,1085725446.8,1088552674.0,1090738102.0,1093995618.8,1099317600.6,1099316516.6,1098760890.2,1099658170.2,1095066936.8,1097690771.8,1098264976.4,1103042577.2,1102568949.6,1098212542.0,652431026.4,648549749.6,25.2,10000,f700,0000000000000000
2023-04-03,01:25:35,3126.534153,921.36608,663.115168,1217.135456,2583.426848,2856.898976,2037.551632,1572.658768,1462.220336,1322.982272,1154.94472,1713.806928,2999.568752,3726.9208,3895.862848,3800.628864,3441.218944,3000.041408,2477.096,2024.759568,1643.03216,1284.893632,950.344144,707.295952,555.748992,467.462784,442.437264,385.401392,296.355184,211.515248,130.881584,76.973744,49.791696,0.0,1057759802.6,1057232876.4,1055270526.0,1078440440.8,1081469827.2,1080852335.0,1082820369.0,1085985102.8,1089299022.2,1093889643.4,1103299592.4,1100523341.4,1099090129.0,1098791245.6,1097878717.0,1096527325.2,1092283907.0,1099966114.2,1103582013.6,1096941757.4,1089955305.4,654393818.4,25.2,10000,f700,0000000000000000
2023-04-03,01:25:36,3422.441045,1319.69912,1203.71856,1817.666992,3161.54424,3399.208112,2530.658256,1992.935696,1786.040304,1754.636016,1898.722512,2410.650176,3290.418656,3777.484128,3871.846528,3640.506256,3083.463184,2638.758544,2306.391872,1949.307344,1567.504928,1230.846704,939.332576,746.740192,653.069632,552.63408,445.43352,333.428096,216.617776,126.912688,66.59536,46.284672,37.490432,0.0,1062229676.6,1059809063.6,1066993644.8,1079748259.2,1084389510.2,1083376356.4,1086310536.6,1089575930.0,1091467722.4,1094093804.8,1101470298.6,1099618084.4,1098654353.4,1098635790.2,1095079092.4,1095873730.4,1100011657.0,1099123526.6,1098456654.2,1099415772.0,1084959553.6,-625821726.4,25.2,10000,f700,0000000000000000
2023-04-03,01:25:37,3231.562591,497.601168,476.937504,1269.336576,2874.798384,3322.268464,2611.746576,2144.607344,1920.850832,1842.195808,1908.6424,2418.744608,3372.502544,3866.215088,3899.882912,3596.140864,2954.989504,2459.089984,2108.442912,1774.820576,1458.22336,1181.551424,944.804544,726.29632,526.026592,374.42008,271.476688,211.646416,194.929248,180.213264,167.498464,148.101008,122.020848,0.0,1051659927.2,1041075360.2,1061155190.0,1079265989.2,1084722446.6,1083653078.2,1086014563.2,1089737973.2,1090653418.4,1094683012.0,1101067758.6,1099467785.4,1098974256.8,1096102184.2,1096638817.4,1098532068.6,656203263.6,1094431883.8,1099661198.8,662821257.4,1099705857.4,1100524447.0,25.3,9978,f700,0000000000000000
2023-04-03,01:25:38,3303.222020,1131.116064,1317.518688,2092.184368,3455.113184,3611.813728,2562.286336,2003.008784,1933.98112,1966.049632,2099.214208,2443.915328,3000.152688,3275.71816,3270.611376,3101.070208,2767.094512,2442.332928,2126.785616,1818.565312,1517.671952,1270.626384,1077.428544,839.979328,558.278816,346.351136,209.72976,123.72264,105.762672,116.974528,130.86184,135.63248,131.286448,0.0,1053776441.6,1059324030.6,1068601564.8,1080961991.4,1084228843.6,1084163880.6,1085432299.2,1089022876.2,1089789950.0,1090583149.8,1099718750.8,1099582856.8,1097547697.6,1097254822.4,1096732622.4,1103908950.0,229304909.4,1095081807.0,1099842346.4,-192576770.2,1108132175.8,648227819.2,25.2,10000,f700,0000000000000000
2023-04-03,01:25:39,3369.948140,1430.742192,1264.347248,1783.519936,2988.26016,3177.358784,2350.815648,1873.628592,1745.797488,1736.660112,1846.216496,2457.919392,3571.7688,4133.257808,4142.386576,3779.169392,3043.606544,2503.05672,2157.52016,1833.645072,1531.431568,1228.088336,923.615472,681.351008,501.2948,367.227552,279.149248,206.775744,150.107008,111.927296,72.892992,45.632096,31.63784,0.0,1060179178.4,1062729056.4,1061389602.2,1079238304.0,1083567753.2,1083047741.8,1086624552.6,1089501689.6,1091867733.6,1094782171.8,1102229459.6,1097526851.8,1100036844.0,1097562644.8,1091300389.6,1100119893.0,1094003367.4,217243259.6,1104496009.8,238023891.8,221506503.6,1085838844.8,25.2,10000,f700,0000000000000000
2023-04-03,01:25:40,3258.136917,470.468016,380.140416,1146.738896,2887.301472,3266.09272,2283.112176,1793.943312,1798.585936,1826.813552,1878.626096,2468.752336,3597.192192,4059.671248,3856.189744,3452.285056,2847.956928,2341.253536,1932.174544,1713.324432,1684.703328,1549.020096,1306.274784,1063.680256,821.236672,610.520912,431.532928,286.478992,175.359008,99.837408,59.914176,41.009504,34.43024,0.0,616167480.4,186106859.8,614692894.4,1080265461.8,1083143271.4,1083931629.0,1086297949.6,1090250505.8,1090587793.0,1092914991.2,1103046241.2,1096506798.0,1095657770.6,1101278145.4,1100030918.4,1097896351.8,1101867911.6,1101052166.4,1096936462.6,1097895068.4,657886401.6,228866231.0,25.2,10000,f700,0000000000000000
2023-04-03,01:25:41,3305.026635,875.193072,785.64944,1630.28816,3409.109136,3734.425728,2606.237984,1908.547136,1641.353024,1521.487504,1548.950736,2173.809936,3396.06528,4031.780912,4080.95664,3765.363568,3085.001856,2463.432768,1900.656128,1486.287616,1220.3272,1018.190976,879.878944,762.839232,667.071952,572.495472,479.109872,390.734704,307.369952,234.996528,173.614432,129.200272,101.754,0.0,1058286131.0,1052228963.8,1064270160.4,1081873816.4,1084321908.2,1082411048.4,1085140193.6,1088596873.8,1091043885.0,1094421450.6,1101974991.2,1099346726.4,1093637278.0,1096913239.0,1095371438.6,1096218434.4,1099569496.2,1099453385.4,1100651412.2,1105558045.6,661163823.2,1095569931.8,25.2,10000,f700,0000000000000000
2023-04-03,01:25:42,3739.528552,2129.52464,2334.370528,2925.642864,3903.34136,3802.2544,2622.38184,1978.00064,1869.110896,1761.86448,1656.261296,2170.551104,3304.733984,3921.002736,4019.357376,3868.715424,3469.077104,2972.495216,2378.96968,1904.753424,1549.846672,1271.736256,1070.422272,872.21944,677.127824,491.601072,315.639296,196.561136,134.36664,97.752144,86.717648,76.05744,65.771504,0.0,1063241430.2,1065404151.6,1072554869.6,1080109975.6,1083849931.2,1083811382.8,1084832936.2,1089344257.4,1090396551.6,1093414753.8,1103588158.8,1100647640.0,1098068130.6,1098494533.4,1097964733.2,1097514232.8,1097735031.6,1099686593.0,1085438027.8,664298617.6,656809349.8,1091571978.0,25.3,10000,f700,0000000000000000
2023-04-03,01:25:43,3373.955153,1424.682,1236.293248,1784.003616,3067.812896,3186.736336,2140.773808,1631.96912,1660.322384,1612.811984,1489.43808,2084.199536,3397.096384,4088.824944,4159.385408,3949.291888,3458.544768,2903.657376,2284.629632,1778.01616,1383.816912,1083.83552,878.071856,750.4488,700.966304,612.645392,485.485952,352.652848,214.146112,113.076352,49.443584,20.203248,16.533312,0.0,1061954041.6,1063631099.8,1063331057.4,1080253802.2,1082555931.0,1083482476.2,1086024276.2,1087635778.6,1090434227.2,1094439390.0,1103925846.0,1099141861.2,1099087264.2,1097119189.2,1094277543.0,1096947730.8,1099615498.0,1100920500.6,1097630039.4,1098217230.8,1085500013.6,-1054326327.2,25.2,10000,f700,0000000000000000
2023-04-03,01:25:44,3604.159221,1438.151616,1287.906048,1815.997968,3022.4272,3282.55904,2596.393648,2164.586992,1987.139168,1880.002272,1843.176288,2523.947168,3922.3148,4559.779584,4436.341792,4060.860688,3433.336528,2782.772896,2109.169824,1637.534528,1367.86672,1178.93232,1070.731376,924.565056,740.433472,561.040624,386.38648,254.700288,165.982016,105.614016,73.59632,52.3008,41.727472,0.0,1060766259.6,1063153018.0,1063954897.6,1078476248.4,1084227357.2,1084193678.0,1085724282.8,1090980477.6,1092143228.2,1094595550.8,1104449866.2,1099578279.8,1096800648.4,1097229679.0,1097198276.2,1100613204.4,1097765763.6,1099529122.8,1099308245.4,663664573.4,1098921810.2,-192950635.4,25.2,10000,f700,0000000000000000
2023-04-03,01:25:45,3680.385864,446.583904,600.858416,1537.327984,3374.324752,3782.018256,2760.408272,2223.434016,2171.09512,2155.205248,2175.764304,2708.416352,3753.161328,4295.336528,4334.941792,4074.26128,3513.29536,2932.788128,2332.73984,1842.352048,1461.624688,1216.045296,1105.613792,1018.78776,955.567056,804.907184,566.80816,365.464368,200.875856,90.27248,47.297776,38.59648,33.129856,0.0,186043452.8,622208665.0,1058196277.0,1081378619.2,1085037527.4,1084935537.0,1087478840.2,1090441270.6,1090697177.8,1094864186.0,1102621871.6,1101301541.0,1099007896.6,1097400399.4,1096029062.4,1100319826.4,1101460560.4,1102165468.6,1099416681.2,1100598338.6,-188026954.2,659335572.2,25.2,10000,f700,0000000000000000
2023-04-03,01:25:46,3873.210981,1263.80184,1315.588816,2155.468928,3783.442336,4015.296384,2851.031744,2289.904816,2331.91568,2392.645312,2472.093648,2953.314592,3836.308064,4347.52432,4486.963088,4164.632368,3380.532416,2788.057376,2387.207328,1984.954176,1581.298128,1236.104864,949.374512,747.365376,630.077488,510.484912,388.587568,281.682192,189.768848,122.412688,79.613696,53.922192,42.652576,0.0,1059535816.2,1061905038.4,1067772348.6,1082558188.8,1085581276.8,1086838293.4,1088041691.4,1091624346.0,1092876224.2,1094461099.8,1102613952.8,1099823510.2,1101375760.4,1097108890.0,1096657262.0,1097579555.0,1095286440.4,1099832011.8,1097770867.2,1096496839.2,666489242.6,1078984624.2,25.2,10000,f700,0000000000000000
2023-04-03,01:25:47,3923.140462,1173.67864,1021.07504,1884.877632,3765.086576,4173.92104,3111.381296,2436.586768,2149.537744,2083.733888,2239.175408,2853.107328,3925.529744,4503.915328,4588.264448,4288.3752,3604.24712,3029.284128,2563.486256,2096.051616,1626.980544,1243.128864,944.496416,753.6056,670.456368,579.635696,481.143568,374.517248,259.756688,170.540864,106.869808,67.800528,54.469088,0.0,1060711315.6,1057221616.2,1064726798.0,1082345125.2,1086597291.2,1084744894.6,1088310006.4,1091403578.6,1091964683.0,1096247608.6,1103372253.2,1099715079.8,1100890336.8,1098466743.8,1095696323.2,1098193130.0,1099082557.6,1099679076.4,1099811576.8,667585471.6,1091907532.4,655344386.6,25.3,10000,f700,0000000000000000
2023-04-03,01:25:48,3786.228540,904.145824,884.730432,1755.710064,3517.084528,3848.454928,2749.821136,2224.74704,2273.232592,2364.314112,2497.991648,3091.25112,4144.092624,4617.341312,4510.99776,4058.439104,3259.665584,2636.361968,2188.528352,1814.998944,1515.773728,1231.160944,961.16048,737.595024,560.464528,446.500848,395.704048,356.551168,329.042176,286.464928,228.819376,188.51032,165.537728,0.0,1057771959.0,1056692923.4,1065256164.4,1082275033.6,1085179865.2,1086160176.2,1089166726.2,1091573960.6,1092746965.4,1095270508.6,1102154022.8,1099752622.8,1098228188.0,1097170837.8,1098366558.8,1096910737.6,1095009661.4,1099710605.8,645113536.6,1114039619.2,1099596883.4,-628395625.4,25.2,10010,f700,0000000000000000
2023-04-03,01:25:49,3966.144040,1606.025168,1532.424848,2386.329616,4167.739264,4548.895744,3529.798928,2902.962448,2668.385888,2461.842304,2283.331536,2855.481152,4178.290816,4713.04912,4459.755664,3889.9336,3003.582912,2289.863376,1748.7752,1419.019264,1300.59568,1150.83864,969.748272,823.584176,712.34648,605.604768,503.359088,377.333072,227.526704,106.07744,26.868624,8.934848,5.6804,0.0,1062395150.6,1065489650.4,1068021722.0,1083226447.2,1088368814.8,1087028303.2,1088637829.0,1090918725.2,1092409328.6,1095835290.2,1103047920.6,1096584154.0,1095416427.0,1098015139.2,1096893399.0,1095717491.8,1099250502.4,1100467976.2,1100923700.0,1102498750.0,-1046562231.0,-202236879.8,25.2,10000,f700,0000000000000000
2023-04-03,01:25:50,3526.755482,927.695344,1161.768848,1908.552784,3168.04712,3492.937104,2883.222896,2432.097808,2139.562256,2030.1488,2103.857536,2599.470656,3516.988288,3991.442144,4022.832464,3747.109136,3164.272224,2684.990912,2309.265632,1924.235936,1529.902048,1201.45696,938.90048,724.177248,557.287152,411.567552,287.01848,196.046112,138.65048,96.350288,73.677584,64.55544,53.384608,0.0,1053499005.8,1058514000.4,1066838643.6,1078296297.0,1085260569.6,1084364302.4,1085688819.8,1090933541.4,1091690207.8,1093219620.2,1101997398.6,1099683000.0,1099828756.0,1096227158.0,1096994923.8,1097861845.0,1097546716.2,654946562.4,1096682686.8,1088875959.2,664513810.4,653572645.4,25.2,10000,f700,0000000000000000
2023-04-03,01:25:51,3304.360135,482.207488,573.30624,1370.434496,2983.717376,3285.417328,2275.534208,1741.283952,1682.666528,1736.249712,1902.03376,2516.736384,3580.357664,4044.277248,3908.49512,3627.251856,3200.546928,2740.080768,2245.853056,1820.979712,1465.460736,1171.011296,937.631504,786.734288,718.31976,622.625776,499.6524,375.364112,249.76088,158.108368,100.406592,67.256624,54.812784,0.0,1048623191.6,192529435.8,1060818532.2,1080243597.2,1082773789.4,1083301938.0,1085430533.4,1091368716.4,1089146924.2,1093024732.4,1103691954.2,1098871868.0,1099490196.8,1097033255.8,1096081943.6,1095905004.2,1100745059.0,1092671883.0,1101394188.6,1098709752.6,-198944288.4,1096944592.6,25.2,10010,f700,0000000000000000
2023-04-03,01:25:52,3698.334247,1740.056352,1506.6092,2073.675488,3441.255072,3578.320112,2484.870416,1893.303792,1803.62032,1716.151008,1630.896208,2329.078464,3810.697456,4588.7916,4663.36016,4417.966608,3852.610304,3173.216608,2379.7856,1759.979984,1313.799968,1035.914496,926.323456,813.290976,696.817088,558.250912,397.592464,265.710368,162.604608,89.73464,47.100432,21.963792,12.98776,0.0,1065018110.4,1062703368.4,1067544077.4,1080973772.2,1083985524.4,1083879668.4,1086434388.2,1090273148.8,1091716864.6,1096575610.4,1105295420.4,1100508593.6,1100247033.0,1092704672.0,1097373461.4,1098457988.0,1097380237.8,1100124500.2,1098795239.2,224183888.2,660615562.8,-199940321.8,25.2,10000,f700,0000000000000000
2023-04-03,01:25:53,3360.022369,413.78384,611.545776,1398.036896,2773.257136,3098.9372,2375.076704,1921.326128,1737.685344,1619.659056,1567.247504,2235.370896,3624.029248,4338.35136,4378.337104,4186.5936,3763.120464,3169.714992,2406.377104,1823.921872,1422.349072,1104.54592,870.51248,677.897872,526.70208,416.263008,346.580656,288.312016,241.457072,190.277744,134.774032,98.313728,80.896864,0.0,612545388.0,1046600244.0,1062891229.4,1078389036.4,1083679506.6,1082289505.2,1087023955.6,1088490426.0,1091109189.0,1095201786.0,1104954023.0,1100270155.0,1098332781.4,1096959049.2,1096527475.4,1095624177.4,1098466308.2,1091197289.8,1097750406.6,1107971098.4,1088602748.2,-1065434121.4,25.2,10000,f700,0000000000000000
2023-04-03,01:25:54,3382.911478,1017.115568,1042.776672,1746.25008,3127.535984,3365.1644,2459.135648,1925.479008,1764.19472,1577.191776,1364.470208,1882.387552,3130.943744,3870.939056,4102.373488,3873.050736,3182.971184,2672.384768,2341.291504,2013.811056,1689.943312,1333.929056,945.768336,718.793552,653.004736,596.647728,549.722544,461.930752,333.27232,216.575968,111.841696,55.686496,36.407008,0.0,1059153951.8,1052826249.4,1068260867.0,1079795793.6,1083922851.0,1083092387.6,1083407641.8,1087328034.4,1090568536.2,1094368697.0,1102562839.6,1098932798.6,1098690330.2,1101719250.4,1093518342.6,1095685008.8,1098165051.0,1097414080.6,1105104793.6,1107901989.6,-625644743.8,1087266526.6,25.2,10000,f700,0000000000000000
2023-04-03,01:25:55,3351.612447,1131.094496,1028.582736,1688.627856,3111.229888,3294.352096,2237.994368,1744.789232,1814.736688,1792.144384,1677.012176,2109.050464,3088.259136,3641.877632,3769.905904,3667.500688,3334.662112,2939.527248,2482.096672,2041.152928,1616.69656,1263.045456,980.199728,773.549792,643.095696,517.957152,398.134144,294.193728,206.135872,144.013472,107.82648,86.354368,75.718448,0.0,1058756473.8,1060983312.6,1062362539.6,1080697106.6,1082748723.2,1083857245.8,1086520766.8,1086453870.4,1090140783.6,1092772868.0,1102544108.0,1101550391.4,1098535898.8,1098813413.2,1098017681.8,1095144996.6,1099740744.0,1098998439.6,1096697473.0,1101508876.6,666011207.2,1081831785.8,25.2,10000,f700,0000000000000000
2023-04-03,01:25:56,3330.539810,847.930608,841.388592,1509.965984,2853.662944,3054.205424,2111.593632,1626.055568,1597.591008,1560.730928,1515.475056,1969.650464,2923.257136,3603.060992,4009.061664,4053.643648,3736.80664,3346.992,2884.199952,2329.271344,1682.206416,1201.980512,888.59344,697.722544,629.367744,535.43712,415.930592,311.175104,221.17064,152.787616,106.026048,71.6956,49.796288,0.0,1051406995.4,1059840908.4,1057500497.0,1079526228.4,1082152512.4,1082264864.0,1084074488.2,1087101009.8,1090506933.4,1094226747.8,1102653596.0,1101762582.8,1102576987.2,1097400594.2,1095586056.2,1095131308.8,1101526654.0,1096201240.8,1100678139.8,1099530285.0,214213573.8,1101204905.6,25.1,10000,f700,0000000000000000
2023-04-03,01:25:57,3556.527502,1452.697456,1415.68832,2069.299504,3413.531008,3471.685408,2243.762992,1714.502928,1883.905296,1940.763776,1885.078368,2347.229296,3327.21656,3898.634816,4061.484128,3908.142288,3438.60928,2943.812848,2423.752688,1943.714192,1503.697488,1186.46408,992.014112,861.551584,795.076448,660.412544,457.559888,296.8996,178.431712,98.465392,57.54344,32.812592,23.255664,0.0,1064764399.6,1056017420.2,1071196126.6,1081177455.2,1083036288.6,1085313109.2,1086307919.0,1089577371.8,1091066543.8,1094127949.6,1102848046.0,1099606835.4,1100592198.4,1096146241.8,1097155976.6,1095874116.4,1105729270.4,1093006438.0,1098086932.2,1096424727.2,228244526.2,214616579.4,25.2,10000,f700,0000000000000000
2023-04-03,01:25:58,3386.595026,996.42352,941.81288,1586.263552,2929.775632,3251.022608,2550.004592,2068.3508,1806.061616,1635.19416,1555.748464,2146.816896,3408.399408,4073.138864,4141.035104,3899.334576,3348.03736,2792.160208,2231.703344,1783.918528,1448.806256,1191.867088,1013.101248,860.933904,735.365216,585.152608,410.29616,279.003936,191.275968,133.769952,106.485856,84.260112,67.092688,0.0,1058631812.4,1054943757.4,1064336775.0,1078878091.6,1084425819.2,1082718267.0,1085133953.4,1088254323.8,1090929979.2,1095227079.8,1102884611.6,1099359713.0,1097990568.8,1098140551.6,1095515865.0,1097583019.2,1102665214.8,1097449054.0,1100324817.2,1092833987.0,1097624895.8,1097293276.2,25.2,10000,f700,0000000000000000
2023-04-03,01:25:59,3352.861614,192.662896,345.609088,1206.735808,2772.237104,3187.736384,2453.233696,1966.236592,1726.74512,1710.4492,1917.34864,2551.411376,3612.637152,4106.75352,4033.760736,3736.142,3213.897024,2727.291408,2276.32488,1913.478592,1638.752688,1408.01064,1221.25248,1027.660944,827.236096,635.60744,452.775104,307.860768,200.86448,127.427888,87.551024,60.095056,45.060016,0.0,-241849335.0,188222236.8,1056588294.4,1079011792.4,1083903317.6,1082326159.4,1086403701.8,1090273453.2,1089941188.4,1093963842.0,1102126978.0,1100012633.8,1098509163.4,1096560247.6,1101866332.4,1095393217.0,1102782422.6,1099692236.6,1099166143.4,1099309218.8,1088883298.2,1097526416.2,25.2,9989,f700,0000000000000000
2023-04-03,01:26:00,3662.465897,1351.7156,1493.710368,2153.724096,3331.75688,3408.2252,2383.129344,1875.314656,1884.781056,1836.418672,1730.22752,2405.023632,3860.807136,4608.087104,4646.86328,4243.002688,3396.505072,2720.29848,2214.383056,1809.786816,1506.509888,1240.54536,1011.89344,859.55912,783.542512,660.296352,489.820752,334.087856,193.097712,94.5352,44.999728,26.805776,17.480944,0.0,1052065939.0,1066948398.2,1064573883.6,1080708949.8,1084025980.2,1084895215.4,1087185223.4,1090035634.2,1091350346.0,1098393540.0,1103404656.4,1099605224.8,1099449071.6,1098993595.2,1095643888.4,1096843125.2,1103731139.2,1099450776.0,1100658307.4,1097661160.6,-195706335.4,1092299138.2,25.3,10000,f700,0000000000000000
2023-04-03,01:26:01,3467.361708,1187.91344,897.281392,1679.367488,3534.171824,3829.407328,2565.07392,1894.058688,1816.361664,1757.176608,1716.503712,2218.878544,3264.301264,3901.378704,4130.110592,3985.728368,3468.231888,2930.235008,2371.737696,1863.001024,1404.024944,1098.010768,944.958416,817.189248,714.703392,572.430144,390.369632,246.262384,140.108368,67.953392,36.532288,34.3252,31.460304,0.0,1061970651.2,1055539473.6,1064365660.8,1082539420.0,1084008996.6,1083972385.4,1084960183.4,1089702985.8,1090942811.8,1094741681.2,1102228879.2,1101872112.2,1098732601.0,1095615957.8,1097008212.2,1096447429.2,1103679451.8,1090722171.8,1098282735.0,1096013484.8,-190208145.4,657307588.6,25.2,10000,f700,0000000000000000
2023-04-03,01:26:02,3534.152574,1713.656592,1647.931056,2205.91816,3387.617968,3475.686032,2470.12256,1924.718704,1839.47464,1825.523952,1882.866704,2480.233792,3617.625536,4158.520208,4102.917776,3796.304192,3238.679584,2696.980864,2171.208448,1743.106208,1412.674128,1129.7356,894.29056,729.810016,636.294,515.550928,367.5808,237.355072,124.873728,57.836112,36.242272,25.104992,22.442768,0.0,1064811346.0,1062113818.8,1070524077.0,1080175420.2,1083832330.2,1084030597.0,1085776646.4,1090690860.2,1091461677.4,1093188656.2,1103415496.0,1100113592.8,1097309584.4,1097831065.8,1096877119.4,1088757802.6,1103205214.2,1095498622.8,1099509270.6,-206102032.8,1095459806.6,229713543.6,25.1,10000,f700,0000000000000000
2023-04-03,01:26:03,3313.170115,737.547472,937.687408,1688.525408,2990.061088,3217.696576,2371.43096,1923.940496,1875.225056,1825.727152,1775.446624,2233.520016,3199.947168,3818.904,4090.390336,4002.97344,3556.653024,3043.394048,2463.196096,1930.86496,1446.400544,1067.818944,795.120288,570.21552,393.104608,258.853728,167.462896,124.469296,129.872976,130.964864,127.744992,115.561856,94.415456,0.0,1048279422.8,177820818.4,1067877664.2,1079120441.6,1083635264.8,1083575172.0,1085359472.8,1088520172.4,1091285902.4,1093893417.6,1102310176.8,1101242202.2,1098347019.4,1097329655.6,1094913490.4,1094897910.2,1093602630.8,-198222022.2,1099083407.4,664728666.4,1099170289.4,1096959526.2,25.2,10000,f700,0000000000000000
2023-04-03,01:26:04,3466.077820,1007.429536,1027.926016,1744.50168,3157.156448,3388.672608,2439.050336,1928.501008,1857.024592,1837.598752,1870.223504,2418.587792,3482.691744,4007.865232,3994.10816,3748.97392,3272.462352,2750.932672,2184.384832,1768.046512,1501.917424,1328.804752,1248.708384,1099.20608,880.297952,637.901808,372.017632,197.601712,114.65408,72.301472,63.055536,54.640592,47.449472,0.0,1053578502.8,1060910627.2,1062451221.2,1080251011.4,1083841619.6,1083907422.0,1086798723.2,1089565105.8,1091249231.4,1093479417.4,1102776432.2,1100043053.6,1098120456.4,1097219047.8,1099716709.4,1099179547.0,1103191536.8,1099549549.6,1088012537.6,1096282231.6,659225881.6,1094085726.6,25.1,10010,f700,0000000000000000
2023-04-03,01:26:05,3719.942188,1661.009792,1392.571248,1943.326704,3313.27632,3513.880768,2545.14024,2033.887104,1980.12168,1976.524832,2023.096752,2600.37608,3708.362992,4274.0812,4297.53072,3950.49688,3232.979296,2709.940288,2381.37984,2094.486544,1849.260064,1561.67568,1231.733344,954.07976,728.714816,549.042768,415.0636,286.634112,163.754272,80.079008,41.148176,25.420128,15.467488,0.0,1065754164.0,1062424744.4,1067111694.8,1080781264.6,1084404181.8,1084370264.2,1087935276.4,1089676150.0,1091870476.0,1095046727.4,1102937509.6,1098933845.6,1100224996.8,1100500705.0,1099888790.6,1098938275.6,1098624141.4,1099159846.8,1101788276.6,662366172.6,-617466378.4,1103448531.0,25.3,10010,f700,0000000000000000
2023-04-03,01:26:06,3554.012316,1456.62424,1426.832096,2111.562592,3510.815376,3659.896192,2558.804928,2007.154304,2004.944064,1900.725536,1694.498416,2240.302416,3538.13736,4238.358112,4340.964592,4069.27632,3423.29312,2790.712896,2171.535296,1698.591312,1371.880912,1122.391728,950.12392,799.974512,671.9436,513.636464,325.053152,165.203696,38.514224,18.385504,21.629536,22.43064,20.7888,0.0,627789265.4,1062195288.8,1065976656.6,1081326115.2,1084449417.8,1085150959.4,1085360950.8,1089402672.4,1091345239.4,1096243864.4,1103162800.2,1099897013.6,1097744433.2,1096979193.8,1096702647.8,1094271865.6,1100612004.6,1098993126.4,1096562209.4,-1053392569.6,241121386.2,652555873.6,25.3,10010,f700,0000000000000000
2023-04-03,01:26:07,3693.115173,1451.878352,1480.434224,2174.825616,3535.05264,3727.119184,2751.025344,2174.781648,1998.38792,1955.174,2045.139936,2614.656368,3663.72304,4254.371248,4386.601072,4164.015776,3586.61616,3019.457424,2462.540144,1944.390544,1465.008592,1104.826544,863.844448,669.95592,523.161008,387.207584,262.095632,171.503296,115.430576,71.440192,39.53216,25.646176,22.613248,0.0,618515296.2,1058189213.0,1067105239.0,1080255915.8,1084846643.4,1084111236.2,1087385665.4,1090098006.6,1091097596.0,1096195358.2,1102593432.8,1101364006.8,1099387074.4,1096659645.6,1095711588.0,1095890192.8,1099781331.6,1079604616.2,1093778760.4,1097860901.0,-199925790.8,-624833193.2,25.2,10000,f700,0000000000000000
2023-04-03,01:26:08,3578.651883,1583.728224,1732.371008,2386.05288,3544.77408,3620.39976,2612.930032,2043.585696,1912.366576,1744.485744,1539.943392,2143.89768,3556.348784,4371.702784,4589.95992,4285.472848,3458.241936,2776.83384,2241.248288,1786.527392,1412.671072,1083.541536,799.13864,592.133472,462.526032,350.81592,257.003232,170.354112,90.868592,45.698384,34.843504,27.964768,25.051056,0.0,1061628366.2,1052664997.2,1071241274.4,1079263831.4,1084095846.2,1083780467.8,1086053202.2,1087736942.8,1091399477.6,1097560482.8,1102601960.2,1100616622.8,1097885566.8,1097072679.8,1097895376.6,1086595456.4,1096068054.0,1098772305.2,1088258783.6,-1062933732.6,1099046906.6,1090309194.4,25.1,10000,f700,0000000000000000
2023-04-03,01:26:09,3242.642993,612.603984,697.486528,1478.396752,2955.334416,3282.80728,2460.815472,1959.259424,1778.139008,1613.188576,1464.408048,2000.623504,3221.834864,3889.12832,4002.503616,3799.785936,3280.974848,2741.906832,2182.581296,1756.65432,1464.125728,1218.625712,1020.15432,826.262288,636.949776,475.55968,342.091968,243.935152,181.089264,131.2752,94.492976,69.2928,56.6016,0.0,1040729324.4,1053672454.6,1059264330.8,1079235826.4,1084007698.6,1082217066.6,1085792435.6,1085623185.6,1091262956.4,1094328865.6,1102924385.8,1098824959.2,1098522607.2,1096910935.6,1096959880.4,1099093049.8,1097481850.8,1096626665.0,1095011203.8,1094970033.8,1093654709.4,219664679.4,25.3,10000,f700,0000000000000000
2023-04-03,01:26:10,3578.971096,545.760608,577.10184,1494.232368,3297.152192,3656.521536,2572.340144,2053.098176,2098.79568,2151.357472,2210.783712,2823.320944,3988.969488,4528.253024,4441.17168,4026.281152,3283.58184,2610.35112,2006.589184,1563.635664,1281.490384,1081.259136,962.94192,843.915376,724.179472,615.444912,517.711728,424.192864,334.888336,251.400432,173.72912,123.086032,99.471152,0.0,608126725.0,1053882274.6,625797010.6,1082069412.4,1084336863.8,1085338944.4,1087775047.2,1091076601.6,1092015744.6,1094940307.6,1102560896.2,1099820193.0,1097030804.6,1095679934.6,1096661555.0,1098979912.8,1092461469.2,1099392219.4,1103531964.8,1106301933.4,1101838769.8,-624006894.2,25.2,10000,f700,0000000000000000
2023-04-03,01:26:11,3598.846926,1347.96792,1381.358912,2063.632448,3394.788432,3569.986768,2589.227056,2077.098512,2033.600832,2007.070656,1997.508064,2507.725408,3537.723248,4094.667136,4178.557664,3805.734128,2976.196384,2502.878416,2385.780128,2152.6228,1803.40656,1411.005808,975.420384,699.69784,583.838112,473.286448,368.042848,269.008256,176.182656,108.907936,67.184112,41.444944,30.691744,0.0,1062207797.2,1059733929.2,1069462919.0,1080680422.8,1084972337.2,1085499265.2,1086610706.4,1090345279.8,1091655531.4,1095821180.8,1102184226.2,1097271913.2,1103349893.4,1098912309.6,1096575268.0,1094628506.4,1098121676.0,1097992146.2,1098653670.2,650218335.2,1092554004.0,217472374.0,25.1,10000,f700,0000000000000000
2023-04-03,01:26:12,3419.318729,1013.130896,688.929776,1417.296992,3198.232672,3514.230512,2365.290816,1804.758576,1832.633696,1813.744432,1748.090816,2349.56016,3618.152336,4203.286864,4104.963424,3841.9896,3414.365424,2882.437936,2246.207008,1759.43328,1422.116768,1187.524992,1055.658,919.351824,778.606496,605.639296,400.450192,242.895696,132.97584,66.297344,45.438768,35.409232,30.919072,0.0,1059453855.6,1057320007.6,1056566829.2,1081857530.8,1083353258.0,1084183345.6,1086285925.8,1089614596.4,1090838097.0,1093159247.4,1104407943.6,1099802564.0,1097969455.8,1096204618.8,1097380286.0,1098547145.2,1101502279.4,1098730710.6,1100047967.6,235958104.6,1098182634.6,228245894.8,25.2,10010,f700,0000000000000000
2023-04-03,01:26:13,3380.318228,1287.917056,1079.626848,1782.533232,3396.636224,3580.42608,2333.902864,1743.025632,1807.794576,1826.94744,1800.484016,2394.445504,3608.831888,4212.101904,4204.255328,3873.481792,3219.781392,2649.364352,2162.23072,1752.242432,1419.399312,1110.360544,825.125984,604.130944,447.375472,321.054768,225.168816,145.015568,84.398736,72.090656,62.676144,52.265424,40.858464,0.0,1061271872.6,1059836561.8,1062957300.8,1081796373.2,1083248430.2,1084362679.4,1085982488.8,1089793762.8,1091130317.0,1094758889.4,1103145867.0,1099102313.8,1098524438.8,1097569600.2,1095706163.8,1094629565.6,653172085.2,1097525030.4,1096661860.4,-186632349.6,1094341942.4,1097203409.0,25.1,10000,f700,0000000000000000
2023-04-03,01:26:14,3317.539521,507.614592,635.16664,1527.50168,3198.10552,3535.578864,2539.921776,2056.10808,2084.137616,2069.092528,2010.972704,2478.613568,3472.015184,4009.109232,4089.896144,3750.751472,2991.675392,2429.181536,2063.269952,1698.79448,1335.7552,1000.68288,693.57752,484.947136,374.791584,325.562048,337.258448,334.11288,316.125376,285.388368,241.90192,203.022016,168.748656,0.0,188008293.0,617085574.0,1065280404.6,1080502496.8,1084444533.4,1085154260.4,1085702967.6,1089265473.0,1092160356.8,1095155121.0,1101153556.4,1098523320.8,1098581401.2,1094837053.6,1096095972.6,1090522791.2,1088802317.0,1096625013.8,1101037925.8,1104217357.4,1103879418.4,1103090091.6,25.1,10000,f700,0000000000000000
2023-04-03,01:26:15,3168.835956,505.02368,707.356736,1571.58256,3031.738304,3287.654976,2339.332368,1765.173968,1565.17952,1514.502992,1613.144416,2222.460896,3342.452544,3906.920208,3915.863664,3695.76928,3246.636624,2689.044576,2022.993264,1507.414944,1142.309488,936.342368,889.51344,793.173616,647.322944,495.84672,338.744928,244.394192,212.794496,193.307184,185.932256,171.448144,149.854864,0.0,621461436.0,-240843887.4,1066792953.4,1079220519.2,1082806415.4,1080390229.6,1084958738.0,1088304849.8,1089866522.0,1092788167.2,1102089570.8,1099832815.8,1096907015.4,1091264577.2,1094742451.2,1099042234.0,1094844796.4,1097869221.6,1097684159.4,1096621486.8,1107110984.4,1095981777.8,25.2,10000,f700,0000000000000000
2023-04-03,01:26:16,3666.377747,1814.93504,2003.277072,2635.77688,3632.49832,3588.909136,2505.0096,1934.21616,1876.528784,1749.807984,1554.053984,2312.174896,4024.170944,4772.429632,4556.951264,4147.718416,3544.73144,2799.892192,1913.201104,1357.580336,1133.02992,976.820672,888.9528,761.238032,593.676448,454.237456,342.921104,256.120448,193.835536,144.730656,108.805792,83.811904,69.748992,0.0,629335382.8,631639006.8,1070548715.8,1079940999.6,1083844625.2,1084142783.0,1086227221.8,1089555955.8,1092035286.6,1094870643.8,1105465313.4,1099693391.2,1087085661.2,1096574741.4,1096491204.4,1096272622.8,1090581487.4,1098125889.6,1093719577.0,1101480331.6,227709757.6,1090474075.8,25.2,10000,f700,0000000000000000
2023-04-03,01:26:17,2909.272372,388.229232,445.971536,936.078112,2173.63496,2515.181984,1960.719136,1629.990288,1522.995488,1377.938512,1194.819392,1706.900144,2914.180608,3592.890288,3743.029056,3571.594384,3078.586224,2633.062688,2235.023872,1926.119824,1706.350464,1417.998464,1061.063792,775.612704,561.645184,406.813184,311.116688,235.375344,179.589168,139.244,114.339888,92.263344,73.014352,0.0,-250250117.4,194001144.8,1052530358.2,1075944925.0,1081681238.4,1081277369.2,1081746284.8,1087182319.8,1088188389.6,1092571158.4,1102656824.0,1099534954.6,1096088728.4,1102052704.2,1097198780.6,1095923117.4,1096841838.0,1099105303.4,1095782694.6,1091639743.2,1095982042.4,1100014990.8,25.1,10000,f700,0000000000000000
2023-04-03,01:26:18,3702.226221,1619.20168,1690.163664,2439.827008,3868.191936,3976.69688,2765.342144,2091.460768,1955.052512,1895.299872,1912.20256,2517.690288,3711.763184,4282.287696,4229.264112,3853.093024,3153.774224,2580.313232,2132.7096,1744.09592,1414.471776,1151.135648,954.08752,825.002752,763.881376,653.58416,494.111136,330.155696,161.717872,51.945248,12.871088,4.22496,1.328576,0.0,1059433439.0,1065943157.8,1067986476.4,1082309996.2,1084805935.6,1083934248.8,1086761353.6,1090474660.0,1091071511.6,1095386705.8,1102723985.8,1098739149.2,1099207476.8,1096576387.4,1095390384.8,1097043899.6,1100910394.2,1099165745.6,1101480182.4,661176745.2,-1060590925.4,-620161590.8,25.2,10000,f700,0000000000000000
2023-04-03,01:26:19,3249.294923,1187.830528,824.93376,1471.521024,3127.592384,3464.780176,2483.084224,1919.388112,1773.692016,1731.359088,1792.389216,2390.321584,3525.156096,4041.45528,3939.219088,3544.476416,2857.22744,2278.63864,1808.709936,1500.410112,1353.739104,1188.319328,1004.150944,822.502864,643.375104,471.377248,306.509296,187.998784,115.845712,85.71576,77.987552,69.011952,59.253664,0.0,1063881728.8,1053810175.2,1062576159.6,1080604422.0,1084157877.8,1083703573.0,1086010781.6,1089575341.8,1091804501.0,1093564494.2,1102297761.0,1095258968.4,1096809052.8,1097384281.2,1097448923.0,1095375844.4,1099076229.0,1097753648.4,1094888655.6,-203137241.4,1099370037.8,231536552.2,25.2,10000,f700,0000000000000000
2023-04-03,01:26:20,3003.291852,129.711824,103.431168,663.275664,2217.569488,2676.604144,2036.66104,1676.191136,1595.194512,1562.742464,1578.83504,2149.54792,3274.880864,3849.128416,3872.290336,3522.864256,2800.850144,2318.518656,2075.869776,1849.187248,1638.471088,1350.20456,984.387696,762.815328,685.487424,619.092464,563.63048,480.506736,369.721168,278.976976,208.274112,157.747504,127.397168,0.0,614614268.2,-1098366225.6,626218490.8,1076794882.4,1082365554.6,1082387932.6,1084982815.0,1088730652.4,1090000987.4,1094479007.0,1101782454.4,1097185933.0,1098561235.0,1100184703.6,1093720917.2,1095811022.0,1098459157.6,1102849265.2,1102957989.4,1106594546.8,1106311218.8,1086320616.8,25.1,10000,f700,0000000000000000
2023-04-03,01:26:21,4246.733881,2229.217872,2238.14384,2724.882416,4007.960128,4070.253664,2910.207328,2260.179392,2120.1696,2034.476288,2003.099456,2599.44864,3823.523872,4562.527152,4816.458496,4496.009472,3601.179584,3073.93736,2914.282272,2620.89624,2193.779104,1717.824048,1193.031072,855.443824,705.062288,584.317056,493.20824,391.31888,278.648992,193.976688,137.301984,96.976848,73.00128,0.0,197047239.4,635677411.2,637508403.2,1080757728.2,1085165881.8,1084598708.4,1086866868.4,1091421282.8,1091520924.0,1097588124.0,1103486960.8,1100757297.0,1103466438.4,1101775137.8,1098149331.8,1098782900.0,1100218196.6,1100996607.8,1106083418.6,232782674.6,1107181543.8,223405738.4,25.2,10000,f700,0000000000000000
2023-04-03,01:26:22,3271.440888,1343.628656,1041.97256,1623.562224,3088.397664,3290.937408,2231.181568,1694.44448,1680.72632,1678.425152,1687.541088,2187.396464,3177.991216,3726.386864,3832.583888,3647.932816,3172.434224,2688.156256,2195.099072,1766.637136,1402.770144,1117.713744,911.46776,756.787104,653.671952,534.577248,399.503104,286.447344,195.409984,136.004944,108.232224,85.0336,66.409088,0.0,1062712421.2,1059310851.0,1062468489.0,1080630384.8,1082747546.2,1083353345.8,1085180784.6,1088792673.0,1090669643.0,1093679236.0,1102036259.6,1099628549.4,1097742836.4,1097632500.8,1095300907.0,1096534997.4,1098159877.8,1099991528.0,1100164212.0,237134434.4,1100524251.0,1098536597.8,25.1,10000,f700,0000000000000000
2023-04-03,01:26:23,3092.845088,752.51504,803.946464,1438.26192,2655.461376,2917.416352,2224.126832,1819.47368,1703.456816,1616.240496,1557.82456,2028.444832,3028.101312,3606.393696,3763.321776,3596.820896,3106.891072,2656.524128,2245.72016,1835.698528,1426.45928,1062.578912,744.057536,552.681312,488.45016,439.77216,406.64736,342.618656,247.686032,179.057248,136.732304,102.140512,75.281888,0.0,1057097355.6,609711387.4,1065927705.0,1077507140.4,1082835635.2,1082442435.2,1084071659.2,1087617785.6,1091050574.0,1092436478.8,1102051436.0,1100159010.4,1098527392.6,1096452839.4,1097692653.0,651055530.0,1096583838.4,1100457287.8,1104868270.4,-631180164.8,1104859276.8,1096365893.2,25.2,10000,f700,0000000000000000
2023-04-03,01:26:24,3090.110540,367.244192,564.653728,1209.827024,2279.607904,2458.964656,1747.896992,1534.210736,1817.905952,1796.9896,1471.461648,1978.125392,3316.980864,4078.287456,4262.045168,4013.5936,3332.93272,2724.329248,2187.783328,1744.921488,1395.744016,1065.689824,754.758928,568.220816,506.075456,469.034704,457.098528,412.92624,336.517792,262.089072,189.64008,136.211488,101.803296,0.0,182368933.0,620495348.4,1060700218.8,1076412274.4,1081104301.8,1085049324.8,1084782757.4,1087794919.8,1089241599.4,1096340158.8,1103101033.2,1098578395.2,1097920692.8,1098154616.6,1095315402.6,1088471426.8,1098114436.0,1098652746.4,1103036194.8,1105392683.0,1094704109.0,665181943.4,25.2,10000,f700,0000000000000000
2023-04-03,01:26:25,3327.552329,556.984144,727.794896,1407.685872,2594.238128,2831.4352,2119.277056,1887.976288,2137.532736,2169.143584,1982.80872,2413.268016,3460.521632,3994.580816,4015.445504,3742.298192,3175.13872,2622.811376,2085.316336,1640.28608,1287.720624,1067.630352,980.0152,914.990976,872.5576,768.278672,602.154224,450.913824,314.55744,207.6892,130.309088,79.476768,57.643616,0.0,1045467885.8,614898057.2,1063775752.2,1077595705.4,1083299722.4,1086097252.0,1086287253.0,1088883791.6,1091122772.2,1094113755.0,1102058761.6,1099775364.6,1098263312.6,1094784089.4,1096368224.0,1092597825.2,1104018675.6,1096942665.2,1105953604.2,1102419445.0,240592897.6,1082452675.2,25.1,10000,f700,0000000000000000
2023-04-03,01:26:26,3719.309175,1897.06944,2005.30032,2698.083904,3975.420512,4045.274896,2907.646784,2218.253072,1977.0936,1902.077712,1993.205632,2558.66856,3598.466608,4045.006544,3898.287984,3433.691008,2651.215328,2168.378464,1985.180176,1823.857856,1684.411408,1464.004608,1162.637792,901.808384,681.516384,510.256928,388.029984,294.66304,230.156048,175.94272,132.022992,101.318112,83.828032,0.0,1062886205.2,1060937889.2,1072880874.0,1081307125.6,1085314406.2,1083875773.6,1086246854.6,1089472088.2,1091376411.2,1094392830.6,1100687925.4,1096232848.6,1098934547.2,1099346619.2,1097837929.6,1100145475.2,1096081191.0,1097162606.2,1100008829.6,1100345191.0,666506643.2,640299337.0,25.2,10000,f700,0000000000000000
2023-04-03,01:26:27,3207.723842,962.195552,678.07728,1174.667888,2451.967632,2693.677008,1899.796368,1543.859248,1625.865504,1705.110112,1781.592976,2305.323488,3276.30176,3820.431152,3937.711424,3708.187408,3131.859136,2658.91568,2289.356816,1993.288864,1770.711824,1503.979216,1193.091008,922.068928,690.912896,523.930864,421.122848,312.648448,198.507712,106.086576,34.785136,7.55072,2.358208,0.0,1058840562.2,1056108633.4,1056377471.0,1077741418.4,1081405854.8,1083470360.2,1085196827.6,1089684967.4,1091307229.0,1094072583.0,1101513625.6,1099748344.6,1098510678.0,1098718524.2,1100395594.2,1096261168.8,1099668679.0,1083847191.4,1107968483.2,663133800.8,1084790731.4,-1050772191.2,25.1,9989,f700,0000000000000000
2023-04-03,01:26:28,3616.887808,1355.760752,1315.830592,2079.7428,3647.49712,3947.01152,2978.285456,2461.262896,2395.943872,2269.692992,2082.510304,2586.865232,3782.757904,4270.916256,4051.340144,3700.133792,3217.297072,2579.795504,1787.628752,1319.168416,1174.414448,1096.370672,1085.037168,962.71928,729.417072,500.853408,277.028256,119.8524,46.223936,20.1396,15.71176,12.995552,11.99096,0.0,1060616994.2,1061015153.4,1067510558.6,1081612150.8,1086111199.2,1086329241.0,1087112781.2,1090459434.0,1090654134.8,1094473533.6,1103301161.8,1099592863.6,1088016326.4,1098339410.4,1096453127.4,1098756857.0,1099345851.2,1091599307.2,1094483779.0,-622658271.6,663566466.8,-640461147.8,25.2,10000,f700,0000000000000000
2023-04-03,01:26:29,3021.798885,302.074896,157.35888,878.713824,2479.74112,2914.911376,2184.224656,1729.144976,1549.672416,1504.282576,1592.975568,2168.91424,3232.098736,3820.856688,3935.187888,3704.621776,3129.158256,2597.283344,2108.996944,1686.164864,1328.78704,1064.69744,893.896128,746.188272,621.573904,500.520272,383.027344,300.6904,253.50944,217.28056,192.003808,170.224528,151.942736,0.0,1051339461.2,-693836008.2,1057047294.2,1077971550.0,1082739591.6,1081543305.8,1083747272.8,1088772887.6,1090955697.2,1093366722.8,1101919520.4,1098510969.2,1098847684.6,1095237856.0,1095510945.8,1098144817.4,1097141274.6,1097868258.6,1098677936.6,1100103563.6,1110031154.6,-633906369.4,25.2,10000,f700,0000000000000000
2023-04-03,01:26:30,3533.838998,669.459328,606.709088,1484.502944,3429.67856,3871.174272,2808.989888,2155.259856,1909.984208,1836.477072,1934.738256,2544.189216,3664.83008,4163.992288,4041.676272,3742.002144,3264.96968,2765.877152,2244.724096,1863.905664,1623.421712,1425.555584,1270.307392,1037.16856,726.13928,475.278736,284.586976,173.935168,143.323328,127.909344,127.693232,122.964592,113.723408,0.0,1052262065.0,192878427.6,1059289407.8,1081865777.0,1085039595.8,1083165686.6,1087553660.8,1089663062.0,1091495390.0,1094649023.2,1103101150.6,1100110529.2,1098031062.0,1097455808.2,1101602422.0,1099278312.6,1099231580.2,1100107176.8,639727824.2,1098227178.2,1101016452.6,1089949727.6,25.1,10010,f700,0000000000000000
2023-04-03,01:26:31,3336.724829,1387.840208,1139.585056,1813.30616,3409.003472,3634.520256,2489.856976,1921.678608,1929.985232,1989.497536,2100.215408,2589.82544,3458.327344,3910.628608,3946.729056,3490.780912,2542.783936,2015.829584,1909.917776,1715.251152,1431.829712,1146.204224,858.3748,645.291056,506.95296,386.752064,284.6884,211.952832,168.545392,136.613136,116.156064,98.673904,84.166704,0.0,1060485489.8,1064582973.6,1056167310.0,1081894206.8,1084004545.4,1084546055.6,1086035525.2,1089827321.6,1091158469.2,1096740177.8,1097725260.2,1097720488.6,1099018483.0,1096945095.0,1094433286.2,1094362792.8,1096695070.0,1095880348.6,658906550.6,1099454012.6,1096110566.0,1090403209.8,25.1,10000,f700,0000000000000000
2023-04-03,01:26:32,3368.965962,1008.173648,1026.898464,1747.567376,3170.180368,3437.145216,2548.46128,1998.589632,1787.530176,1749.834016,1885.501056,2441.824368,3418.80352,3897.440192,3877.73448,3670.026416,3274.315728,2788.658832,2213.055792,1761.730816,1434.683712,1179.90784,997.403072,799.555456,586.364928,418.506912,295.981424,200.068896,130.769312,79.252352,46.122384,31.367728,22.289328,0.0,1058750193.0,1055651732.2,1067109384.2,1079989287.8,1084157031.0,1082851742.8,1086562315.6,1089630454.2,1091107087.4,1092388349.0,1102616489.8,1100047186.8,1096801148.8,1097143286.6,1097236307.0,1099640341.6,650910796.6,1099684871.6,1098673883.4,-212017719.0,1089248783.4,1085016183.8,25.2,10000,f700,0000000000000000
2023-04-03,01:26:33,3148.465417,441.31776,510.821264,1349.053952,2909.471184,3243.522944,2351.209184,1852.76968,1748.20496,1650.087696,1558.41816,2126.418928,3354.090144,4016.748192,4114.393168,3814.932768,3118.367088,2531.33272,2053.829856,1659.108208,1347.167888,1087.755248,880.87024,706.373152,564.263872,439.569408,332.289712,240.724976,164.875184,105.998032,64.09352,37.367584,25.820224,0.0,190711437.4,616829821.0,1060756107.4,1079699033.2,1083709450.8,1083515435.2,1084860022.2,1088802913.0,1090773859.4,1095269871.4,1102294352.8,1098752538.8,1098578153.2,1096573204.4,1093926832.4,1099887222.8,1083366152.8,1096928487.8,1099794479.4,661261659.4,660212963.4,654370664.2,25.1,10000,f700,0000000000000000
2023-04-03,01:26:34,3265.649545,651.6512,1051.085008,1833.2324,2998.093408,3081.9084,2084.677104,1679.021856,1864.942512,1932.767088,1882.495408,2398.621184,3481.144288,4019.442432,4013.515776,3736.266656,3187.695264,2650.337504,2124.193552,1684.947408,1332.59912,1027.076912,768.380912,593.956688,503.804336,435.670176,389.554192,320.302608,227.91536,149.964192,87.525072,57.604704,43.177072,0.0,1045811729.4,1056424949.0,1067093980.6,1079148715.0,1082214279.0,1084870330.6,1085907170.4,1089376197.8,1090812597.6,1093796534.6,1102427401.4,1099436914.0,1096985298.4,1096357298.0,1096922534.6,1087885437.2,1095579856.8,1099310648.8,1097712956.0,1102296553.0,-205023760.2,655147153.8,25.1,10000,f700,0000000000000000
2023-04-03,01:26:35,3188.219665,644.004896,770.22448,1559.6548,3094.036176,3324.30152,2250.450736,1666.529712,1572.538208,1523.434368,1519.21808,2071.468016,3180.18448,3793.125824,3910.292192,3689.679536,3131.287744,2659.892768,2275.49456,1901.304976,1537.323808,1178.497264,824.825056,579.068192,441.226576,368.7888,361.754896,336.859408,294.1024,241.26488,178.34688,132.333408,103.224448,0.0,-240778661.8,199492779.4,1062066179.0,1080393811.0,1082698740.4,1082537138.6,1083773447.2,1088840594.6,1090760755.0,1093385317.0,1102572092.6,1099168580.8,1099520372.0,1098015292.4,1095045802.2,1096438966.6,649797827.2,1098645448.0,1100114385.2,1105211181.4,1089147136.6,235055851.8,25.1,10000,f700,0000000000000000
2023-04-03,01:26:36,3246.849062,662.800592,718.557216,1445.105536,2842.445696,3072.088576,2134.034496,1707.71032,1793.116208,1823.554192,1799.024272,2312.538528,3364.096784,3909.644192,3949.18056,3670.731296,3074.296528,2571.051856,2160.997216,1820.252976,1548.819168,1284.05104,1025.948736,799.31024,604.135504,458.973504,363.824144,292.547472,245.14344,201.917072,162.868384,130.819248,106.321472,0.0,1054790271.2,609430667.6,1066255098.6,1079201319.2,1082569290.8,1084066706.0,1084924933.0,1089571068.0,1090388943.0,1093541861.4,1101868283.0,1099752992.8,1098129100.8,1097939690.2,1097076946.6,1098447558.6,1090892685.6,1097710527.6,1098980155.6,1101554512.2,1097589030.6,1090945531.6,25.1,10010,f700,0000000000000000
2023-04-03,01:26:37,3585.705158,1028.231952,1016.370544,1732.850976,3177.672944,3464.564992,2593.526368,2075.516896,1910.5364,1813.792192,1785.28416,2392.570112,3635.65,4299.591696,4384.39512,4076.862592,3376.994432,2803.835888,2357.386864,2012.673488,1769.695536,1486.14272,1162.0152,897.684576,693.150848,511.120448,351.59328,229.274416,144.16384,87.295584,58.669648,42.168816,33.8736,0.0,1058439920.6,1057223110.4,1066133915.8,1080242110.0,1084495136.2,1083823762.6,1085544601.8,1090379619.8,1091360950.0,1094733192.0,1103393726.6,1099052429.8,1098534707.6,1101771466.0,1095773386.2,1100899684.2,1099067798.2,1098546816.4,1097957525.4,1089929361.6,1095025544.0,-202056120.8,25.1,10000,f700,0000000000000000
2023-04-03,01:26:38,3487.091277,687.39824,754.03088,1453.046528,2784.445168,3132.394048,2496.892976,2054.051424,1803.869216,1669.890528,1652.115456,2277.25488,3545.308688,4161.51192,4125.864592,3989.740288,3753.138768,3267.806448,2533.743168,1934.506416,1470.096,1204.04008,1136.338704,1033.27968,894.863152,715.527872,495.27384,327.246048,211.44448,125.34536,68.948672,34.046912,20.640064,0.0,1053913577.2,1048578323.6,1064425754.6,1078020451.0,1084067653.2,1082620227.6,1085903095.6,1088754052.0,1091074577.8,1092954446.8,1104810020.0,1102245648.2,1098307319.0,1096639162.8,1096839966.8,1102305722.4,1102364659.0,1100244229.2,1099763269.0,1104789441.2,-637022954.2,1085554912.4,25.2,10000,f700,0000000000000000
2023-04-03,01:26:39,3522.687593,1317.442544,1209.271568,1819.787952,3148.991792,3396.34888,2561.859088,2098.44096,2006.094512,1922.650848,1848.110016,2473.49112,3798.794192,4425.470848,4353.521392,3995.715872,3352.05464,2704.72944,2053.740384,1554.081488,1205.752688,969.951536,846.678048,754.29472,692.801568,587.751936,439.14592,313.435408,210.620496,138.153104,96.033216,67.785312,53.409424,0.0,626343278.6,1062639112.4,1056290040.6,1080087406.2,1084585502.8,1084354154.0,1087497201.4,1089019986.2,1091997281.6,1094931582.6,1103640782.0,1099606890.0,1097795152.6,1094104260.6,1095582014.2,1095456705.8,1100709783.8,1098140347.8,1096846631.8,1100756351.6,1091763576.6,231758949.4,25.2,10000,f700,0000000000000000
2023-04-03,01:26:40,3733.490201,1213.617312,1174.390544,2005.890288,3708.116352,3980.202448,2822.14824,2209.203264,2141.367168,2138.14656,2199.541376,2772.150096,3855.973088,4355.579792,4270.970512,3882.092384,3188.945168,2604.00952,2127.28504,1736.979936,1433.094064,1203.846864,1049.2384,933.38776,856.295088,722.078736,530.738832,342.67416,157.884752,72.465136,32.301904,15.228432,9.67256,0.0,626123694.2,1061055219.8,1064090032.2,1082534373.8,1085453361.8,1085519457.8,1087625144.4,1091060939.8,1091909708.8,1094931873.2,1102607426.2,1097533302.4,1099831169.8,1096319047.0,1096117822.0,1099244425.4,1101130431.0,1102217661.4,1101459726.6,-196880085.2,-623563916.6,-205697082.6,25.1,10000,f700,0000000000000000
2023-04-03,01:26:41,3060.240656,507.55,547.953456,1185.079056,2418.926848,2766.323872,2227.270432,1815.182176,1530.059296,1527.494624,1807.488208,2398.687696,3301.093024,3670.573584,3507.12944,3221.371536,2813.300096,2405.849456,1999.019952,1713.923856,1550.561056,1404.61192,1276.07632,1115.301728,922.288032,678.477728,383.870768,170.47368,45.621392,22.450144,16.71344,13.12768,11.692896,0.0,1050940286.4,614560356.2,1062503515.2,1076640269.0,1082791759.8,1081209867.6,1085652523.6,1089364274.4,1090052943.8,1089290910.0,1102273770.4,1097475008.4,1096708713.0,1100183893.4,1097406321.2,1096619989.6,1105796549.4,1098400918.6,1087484317.0,-193915273.2,-626141061.2,231483741.0,25.2,9989,f700,0000000000000000
2023-04-03,01:26:42,3365.178563,960.247104,1030.823856,1809.078448,3295.010896,3489.331152,2392.039312,1843.45032,1843.564384,1848.793088,1859.136592,2350.456,3322.751472,3885.158736,4037.677776,3828.5436,3257.755952,2745.714704,2292.42,1859.746048,1447.693264,1081.442704,760.994384,576.868304,529.064464,472.686064,407.73312,311.046576,182.626416,87.85304,27.854832,5.2944,0.747824,0.0,1058587809.4,620109062.8,1066689889.0,1080725696.2,1083377409.0,1084186757.4,1085050320.0,1090031437.2,1091163271.8,1093909382.4,1102281942.8,1098538218.0,1099001073.0,1097581541.0,1094716598.0,1090596971.0,1095866242.2,1100952130.0,1097828078.0,660391934.2,-201783935.8,215732507.4,25.2,10000,f700,0000000000000000
2023-04-03,01:26:43,3074.206725,437.715952,381.159088,1056.463392,2544.921584,2861.449216,2006.046896,1633.19368,1742.889472,1717.411792,1556.760528,2063.128128,3236.514656,3868.551664,3959.239264,3754.487552,3254.297024,2738.690672,2207.668704,1780.984448,1458.637936,1162.749568,893.31936,686.38104,541.934704,426.5348,340.18136,265.68912,203.058096,159.056304,133.683712,114.507888,102.145088,0.0,1049915817.2,615023856.6,1052669204.2,1078361718.2,1081343892.0,1083537469.0,1085048519.8,1087290657.2,1090148494.8,1093477740.0,1102956849.2,1099911707.6,1097286915.0,1098072115.0,1097171194.0,1094185911.8,1096627359.0,1099167053.6,1097486131.4,1096750411.4,1103800545.2,652721224.8,25.1,10000,f700,0000000000000000
2023-04-03,01:26:44,3456.948239,672.466912,731.50128,1553.354912,3138.027728,3515.808304,2686.696976,2168.342256,1960.744608,1887.1336,1947.50928,2538.491648,3660.080864,4236.474128,4267.671728,3906.112992,3151.798192,2583.900544,2202.420064,1846.384128,1515.7928,1187.562896,861.694368,661.74936,587.727856,523.022496,467.63328,377.280352,251.963696,147.02928,62.47712,12.318176,5.08856,0.0,1048700296.0,1057311975.0,1061545827.4,1080503319.6,1085106532.2,1084053291.2,1086630749.0,1089995446.0,1091821875.2,1095320075.6,1102312184.4,1098667905.0,1098426417.2,1099100792.6,1095338777.2,1092688715.8,1099017817.0,1097204732.0,1104504574.6,1099653207.6,-201605299.4,641961078.4,25.1,10000,f700,0000000000000000
2023-04-03,01:26:45,3513.687285,1014.67464,1039.04024,1778.685408,3233.610208,3442.287984,2404.719168,1937.11936,2039.488624,2102.592,2126.429808,2668.610736,3729.135008,4252.345264,4238.2416,3925.105168,3312.93648,2754.609136,2250.123216,1821.567792,1468.942816,1137.607824,827.562896,614.368384,498.024224,419.508032,378.81984,311.595824,217.836016,141.517232,82.639472,49.25216,37.405056,0.0,1057703859.2,1056696719.6,1067298392.8,1080837178.4,1083509205.0,1084710240.6,1086782274.2,1090285629.4,1091376001.8,1093999708.6,1102455402.2,1100253916.4,1097364068.4,1098281580.8,1097889269.2,1087636764.8,1096356785.6,1098954250.2,1098362026.2,1099167847.8,1093722510.4,-636759585.6,25.1,10000,f700,0000000000000000
2023-04-03,01:26:46,3420.650635,728.187664,961.52688,1742.498384,3071.102048,3437.483936,2841.644144,2404.872368,2127.168416,1972.39656,1940.556768,2449.42344,3498.996144,4035.196144,4058.023296,3750.07032,3111.336768,2583.322464,2166.027584,1807.769216,1508.547504,1228.201216,966.730576,744.998304,563.004384,406.594784,291.240176,187.85872,94.276672,29.075568,8.361376,13.918336,14.541872,0.0,1056320405.8,1047516243.6,1068461100.0,1077845973.8,1085487159.0,1084389091.8,1086227261.0,1090374379.6,1091306911.6,1094548942.0,1102471280.0,1098654940.8,1099236704.8,1097786101.8,1094748027.0,1100298192.0,1086611607.6,1097870600.4,657847272.0,656477003.0,-201329849.4,-620924213.6,25.1,10000,f700,0000000000000000
2023-04-03,01:26:47,2806.587628,384.000464,655.826128,980.991584,1234.594576,1503.238896,1786.924368,1850.876656,1695.095744,1615.598704,1612.385328,2134.721584,3182.607472,3730.54824,3778.543744,3554.05928,3057.095072,2635.138864,2288.191008,1902.63432,1478.468768,1092.972672,746.146016,513.417824,394.787952,300.330352,230.045008,171.401968,124.4012,97.483824,90.64984,82.224592,72.208096,0.0,186422260.2,184986247.4,1061934627.8,1060270352.4,1082230305.6,1082255659.6,1085051197.2,1087868495.8,1089824819.6,1093202464.0,1102395028.0,1099265982.6,1100274254.8,1095004595.0,1095776657.6,1089517947.6,1085943962.8,1097625424.8,664716144.8,211703411.6,1106033567.2,217853443.4,25.1,10000,f700,0000000000000000
2023-04-03,01:26:48,3107.862965,459.789968,554.616432,1205.903104,2413.650048,2643.81856,1896.408912,1508.557664,1480.264992,1345.287504,1103.625328,1751.530048,3289.001712,4125.262992,4260.313824,4102.6628,3652.30992,3096.412256,2434.969824,1899.54424,1490.1352,1131.057792,822.311872,623.529744,534.711504,462.760288,407.676112,343.084896,268.986624,198.308928,131.051808,88.262544,69.941152,0.0,1034764901.0,1047179478.4,1054986899.4,1077304628.6,1081222508.2,1082028780.2,1083566583.4,1086798480.8,1090274822.0,1093919863.2,1105786253.0,1099667588.0,1099546739.4,1098298173.8,1094859596.4,1094483366.2,1098372466.0,1096911206.8,1097360440.0,1108675342.6,658598268.8,-200957658.4,25.1,10000,f700,0000000000000000
2023-04-03,01:26:49,3314.363387,1069.45144,1061.1324,1699.405232,2984.270016,3219.347808,2404.638528,1986.682624,1965.48,1907.78576,1813.599632,2268.760592,3273.2688,3822.886816,3917.614944,3690.919088,3142.800048,2632.083936,2158.770992,1715.075584,1300.998016,1013.650752,853.034016,731.362768,648.637136,537.510336,397.9824,287.195888,205.150768,143.778064,103.077712,73.462096,54.9312,0.0,1059968506.6,1052183130.8,1067201382.8,1079107378.4,1083990037.0,1084673994.4,1084802705.2,1089382564.4,1091056468.4,1094071273.4,1101972680.4,1099659615.2,1099038256.8,1095296511.8,1085565015.8,1100163421.8,1097386930.6,1098646985.2,1098762480.0,1089584961.0,658630907.6,1096497355.2,25.2,10000,f700,0000000000000000
2023-04-03,01:26:50,3493.425960,1885.143808,1890.31088,2510.318864,3745.167312,3796.16552,2663.313424,1983.960784,1758.107568,1796.452448,2098.99544,2591.85816,3275.040768,3620.718304,3628.890816,3372.409136,2851.273488,2419.650704,2077.541184,1725.578608,1363.76272,1094.663312,918.280272,792.943936,718.654304,583.263376,386.771168,219.379984,81.089776,22.589264,13.293232,9.2268,7.850224,0.0,1059166507.8,1063019613.2,1063402050.2,1080732632.2,1084183257.0,1082356530.8,1086593471.4,1088962404.6,1091588672.8,1092491308.0,1100109137.0,1099240239.8,1097391812.8,1097128989.8,1094003259.2,1094177694.0,1101469455.2,1099287649.6,1097479211.6,-620168893.4,650331675.0,229068002.8,25.1,10000,f700,0000000000000000
2023-04-03,01:26:51,3388.431135,637.560912,807.461136,1610.4548,2980.4092,3274.892288,2493.903808,2028.115408,1877.526928,1872.83112,2014.027808,2532.909664,3429.476416,3928.312304,4029.416752,3816.420064,3289.321968,2775.345728,2274.491696,1789.18448,1319.423968,1011.090416,864.183712,804.793328,832.919184,746.357264,545.107648,357.847392,184.576432,66.080992,16.453552,4.001792,1.53192,0.0,190049270.2,626480648.2,1064009054.0,1078765156.2,1084013421.8,1083708636.8,1086626577.6,1090280762.0,1092032783.8,1093427597.2,1102089660.0,1099185890.6,1099288184.6,1097861837.4,1081068193.6,1101027064.6,1103449429.8,1098983656.4,1101818032.6,1090629359.0,225684119.0,-1049149377.0,25.1,10000,f700,0000000000000000
2023-04-03,01:26:52,3191.170204,767.904992,394.29656,1071.931024,2800.8084,3177.075584,2200.732592,1705.881648,1692.522736,1655.107376,1593.635616,2263.300384,3664.101808,4378.408064,4406.219328,4065.634816,3356.654688,2679.779744,2035.009968,1543.637248,1205.661504,979.188816,864.219216,761.543648,671.162096,521.615664,312.904384,153.6384,53.954672,20.684096,29.068688,32.439504,30.084192,0.0,1055630596.0,623609982.0,613915992.2,1080345036.0,1082556943.0,1083417353.6,1085094569.2,1090312732.6,1089974629.0,1096420923.2,1102992415.0,1100081077.6,1096533100.4,1096705446.4,1092465714.6,1097411021.4,1099481246.0,1099593841.0,1095597703.6,-1048493507.6,1103418774.0,656848539.2,25.1,10000,f700,0000000000000000
2023-04-03,01:26:53,3344.322998,623.650608,686.648144,1407.849456,2932.374016,3321.42944,2575.015472,2142.805744,2024.800096,1898.55672,1764.07576,2288.02928,3470.417328,4133.49688,4277.267872,3980.829744,3244.182464,2613.027776,2087.365552,1631.718256,1246.085904,959.8696,773.069392,676.619632,670.520448,600.887104,467.719648,351.0376,250.84104,177.647024,131.455584,99.874384,82.90344,0.0,187324582.6,195897053.8,1064896107.8,1079154963.8,1084887791.0,1084789744.4,1085869729.2,1089485719.8,1091170734.8,1095460026.8,1102462467.0,1098755130.0,1098665626.2,1096628189.0,1088229422.0,1095872824.6,1102249143.8,1096721583.8,1098966114.2,1103096993.0,1099433996.8,219429952.0,25.1,10010,f700,0000000000000000
2023-04-03,01:26:54,3371.198233,1075.430304,923.710912,1672.709616,3322.426272,3617.048832,2556.577584,1947.900416,1791.017328,1739.10552,1792.164816,2336.71352,3372.751472,3915.35752,3964.53144,3768.302336,3326.670416,2823.232864,2257.989984,1778.588432,1385.028288,1083.817376,874.955552,714.26512,601.74608,480.605744,350.84416,234.390368,131.244336,60.798256,26.65592,12.590944,7.029408,0.0,1061840236.6,612994828.8,1066603156.6,1081167006.4,1083835034.6,1083313097.2,1085658975.8,1090197064.2,1089992899.4,1093627195.2,1102752077.8,1099611077.8,1098129786.4,1096434542.2,1095669620.0,1095210536.0,1096596882.6,1098396560.0,1097680877.6,224679395.2,-198366807.4,646545426.8,25.2,10000,f700,0000000000000000
2023-04-03,01:26:55,2939.037069,17.082928,87.551312,801.545296,2227.491536,2601.124608,1922.444304,1550.248944,1484.538624,1420.178512,1357.168656,2004.145264,3361.108448,4063.25376,4110.581104,3909.759136,3460.787312,2887.88736,2191.058816,1650.508064,1266.234816,948.311888,696.739168,517.235728,409.801552,342.261728,314.616256,302.526272,305.991712,295.8588,272.12744,244.42376,212.747728,0.0,-681962341.2,-248278918.2,1054730692.0,1076858737.2,1081351436.6,1081786890.2,1084958739.0,1087879276.0,1090535099.4,1093887061.4,1104530566.8,1098537296.8,1097434252.4,1096597288.6,1093385363.4,1092018613.6,1095084072.4,1093508302.0,1096585423.0,1106495990.6,1104924331.0,1096526625.6,25.1,10000,f700,0000000000000000
2023-04-03,01:26:56,3681.741090,1495.790992,1518.218848,2190.731712,3513.329584,3624.759424,2525.021184,2008.919392,2076.45376,2086.835648,2040.06504,2554.01816,3628.695216,4197.922992,4261.70152,4015.304544,3458.732224,2873.190032,2258.67856,1754.45176,1360.509968,1070.462496,884.309392,754.584864,681.2888,601.894,516.4004,404.75496,266.957744,160.388288,85.046592,38.439344,20.56656,0.0,1059673305.8,1064958791.4,1067371696.6,1081705742.8,1084177439.4,1085019664.4,1086806856.2,1089756159.8,1091407476.2,1094380152.0,1102777391.2,1100345271.6,1098231471.4,1096415900.4,1096426433.0,1097179642.2,1094602093.6,1103813416.0,1101812263.4,1097639182.2,1090423094.4,1086043232.0,25.1,10000,f700,0000000000000000
2023-04-03,01:26:57,3405.358600,817.969712,834.343168,1567.497136,3029.176368,3272.850976,2298.520928,1801.751728,1782.543552,1653.483344,1414.571136,2099.411136,3708.003424,4423.82256,4246.868848,3967.95352,3587.076464,3002.76528,2215.020064,1722.34304,1524.734448,1342.996624,1177.1296,939.55728,630.279712,409.265408,276.514416,196.02616,167.80064,143.816128,124.072624,107.572176,94.3148,0.0,612227095.8,1053155377.4,1058167443.2,1080225925.4,1082907727.2,1083738402.8,1085403738.0,1088703612.0,1090414397.6,1093842318.0,1106565355.0,1099204311.2,1097815573.8,1097215241.4,1100165700.6,1100744033.2,1091977193.2,1098102891.8,1095791830.2,1097522100.0,1103027784.8,210601288.0,25.1,10000,f700,0000000000000000
2023-04-03,01:26:58,3499.730279,1422.623264,1360.619664,2085.910864,3598.496672,3729.201904,2478.02608,1834.234832,1797.828224,1776.930224,1771.54096,2327.955936,3446.174944,4038.085296,4103.686768,3850.448528,3278.370608,2732.31728,2212.288624,1774.041312,1417.575488,1143.017072,950.36592,765.82104,589.382384,442.926064,326.452064,239.889504,183.238368,137.664464,103.167808,77.402304,60.367936,0.0,1064276721.4,1056455350.8,1070353301.0,1082029100.8,1083028473.2,1083251541.0,1085969373.2,1088392007.0,1090315109.0,1095091731.6,1101808027.2,1099590396.6,1098670190.0,1095409654.0,1097175316.6,1098743525.4,1094506310.0,1096567896.0,1099999362.2,663659168.0,1097111979.4,1083783728.6,25.1,10000,f700,0000000000000000
2023-04-03,01:26:59,3319.251686,652.61104,655.80768,1439.75888,3004.464656,3319.286336,2384.223664,1901.319904,1870.574704,1759.137776,1567.009248,2180.919584,3600.868704,4289.406448,4246.532816,3970.618352,3461.66328,2867.487408,2188.090576,1693.718048,1384.369872,1116.738912,890.825216,700.048128,544.407616,416.453696,316.186304,234.386528,171.054416,122.817344,89.675312,67.564528,56.485024,0.0,1055610207.6,189024410.0,1064151862.0,1079820956.0,1083045966.6,1084249775.0,1084779846.8,1089620017.2,1090910096.6,1092919031.2,1105042321.6,1099751051.6,1096981521.6,1098207069.4,1095188719.2,1096019434.0,1090162157.4,1099546383.6,1091080000.6,1101016198.0,1093290019.2,224015799.6,25.1,10000,f700,0000000000000000
2023-04-03,01:27:00,3375.343588,1071.122816,1113.33064,1777.35088,3063.183648,3288.860944,2454.382576,1979.190112,1863.283552,1869.716016,1998.487824,2552.652192,3532.209136,4033.242144,4055.751952,3788.060448,3230.167536,2718.724176,2253.730224,1810.87232,1390.15048,1057.015728,811.468256,609.746016,451.84912,332.720832,252.361152,191.656528,150.606992,119.97704,99.766704,83.859424,72.255232,0.0,1052030864.4,1057188338.0,1065936053.4,1079569676.2,1083852483.0,1083323625.2,1086254430.4,1089818744.8,1091421683.6,1094377253.2,1101947004.2,1098965338.4,1099798152.2,1090012684.4,1100249287.0,1089032288.6,1091458276.0,1097425557.6,658955752.8,1093369737.8,1099674960.2,646838141.2,25.1,10000,f700,0000000000000000
2023-04-03,01:27:01,3288.913844,611.197728,617.38408,1440.14304,3079.474512,3430.84688,2494.25992,1985.147296,1903.509104,1802.952224,1683.476688,2215.797552,3399.914848,4003.3456,4026.08984,3775.935008,3252.881056,2692.033744,2093.393216,1652.982448,1370.801344,1168.75952,1046.85696,866.7524,628.445904,425.306304,257.333632,162.864224,141.89808,131.684016,132.222016,128.93232,121.814912,0.0,1054884903.0,618732870.8,1064042649.4,1080437841.0,1084164166.2,1084252671.6,1085056549.8,1089297162.2,1090779490.2,1093815811.0,1102947321.6,1100062633.2,1097069788.2,1096378057.8,1096861056.8,1101845188.6,1094711380.4,1097129889.4,1081043359.8,668677205.8,1100806846.6,661730212.6,25.1,10000,f700,0000000000000000
2023-04-03,01:27:02,3714.124126,1507.629776,1590.271008,2277.508784,3569.343312,3728.702688,2755.587312,2223.07368,2131.161744,2084.313152,2082.52784,2686.4476,3896.072512,4500.800784,4500.63232,4080.534224,3240.506928,2570.261984,2069.799664,1697.839696,1454.381904,1224.446416,1008.033296,797.707168,593.467984,423.468656,287.709168,188.389712,125.510288,73.650352,35.729696,20.476368,17.136368,0.0,1060455318.8,1061782407.2,1069506463.2,1080773749.6,1085339406.4,1085679494.8,1086654543.0,1091399742.6,1092780671.6,1095380517.8,1103145430.6,1097738453.6,1098963942.0,1097507121.2,1095278960.4,1101970103.0,1091897642.6,1097756451.4,650703608.0,1101603394.0,-643518102.6,-197246856.8,25.1,10000,f700,0000000000000000
2023-04-03,01:27:03,3510.495478,1058.091936,1208.107504,2031.12232,3527.13608,3717.400592,2601.91528,2047.563472,2054.344976,2066.192976,2083.107536,2631.187648,3710.433648,4196.91528,4090.632672,3727.668016,3108.021488,2533.92968,2005.392944,1592.172112,1294.267488,1051.349536,863.418352,703.728672,572.280384,462.191344,373.461568,294.078912,224.043424,161.601952,106.754512,69.415344,49.584416,0.0,1054940320.2,1061665316.2,1066334261.6,1081909619.0,1084337238.8,1085102320.2,1086959627.4,1090105244.0,1091220531.8,1093532226.4,1102279370.4,1098009281.6,1096845702.8,1095434429.2,1095651904.2,1096524909.2,1092861732.8,1099188361.0,1097312347.4,1103873983.6,-201960419.4,1088289457.2,25.1,9978,f700,0000000000000000
2023-04-03,01:27:04,3708.523840,1291.048288,1171.590208,1941.341088,3600.300976,3897.976368,2834.367072,2271.116656,2208.224704,2132.765376,2044.738576,2581.483232,3742.999456,4363.427248,4442.766704,4191.915632,3610.874464,3019.077392,2416.52432,1906.371024,1488.617216,1162.24344,927.249776,709.55824,509.168816,341.05216,205.20816,115.075936,67.775936,45.959232,48.665968,46.897776,40.654656,0.0,1060455958.0,1059532315.6,1066786624.2,1081987633.4,1085526112.8,1085828220.2,1086978831.8,1090883565.2,1091632111.2,1096016382.8,1103636695.2,1100980217.0,1098561646.2,1097888001.4,1095836935.8,1098689498.8,655445485.0,1098792120.2,1088834728.2,-195023817.6,1094903693.4,1093803330.8,25.0,10000,f700,0000000000000000
2023-04-03,01:27:05,3317.089217,480.083616,398.206496,1041.6096,2887.882912,3396.88208,2568.607088,2133.543312,2091.690528,2036.254768,1967.235872,2526.760304,3714.828128,4309.197664,4309.868656,3911.466016,3113.99024,2474.926176,1994.274272,1563.456912,1182.474016,884.400352,669.235888,551.773296,532.012576,516.206512,504.35512,439.804272,322.554,234.909536,176.870912,138.066352,118.495824,0.0,618929410.6,1043301822.2,194963257.6,1080549579.0,1084625833.4,1085323330.6,1085861265.8,1090860231.4,1090805025.0,1096071124.8,1101914755.2,1099323179.2,1097766075.2,1093600458.8,1095340433.8,1094175569.2,231922514.0,1109543638.0,232918643.2,669789609.4,1108839223.6,217259255.6,25.1,10000,f700,0000000000000000
2023-04-03,01:27:06,3667.150821,1292.859392,1465.254784,2285.392944,3753.273872,3896.349456,2714.619184,2127.216672,2134.141552,2213.910864,2366.524384,2899.394672,3812.521584,4255.03056,4226.921296,3792.131984,2950.66216,2360.177936,2020.67928,1701.201664,1401.745232,1160.857616,978.53888,803.904816,636.955328,479.64608,331.977088,224.20192,156.320576,105.729536,72.4288,53.843024,45.703072,0.0,1059894440.8,1058733272.2,1071119331.0,1082117734.6,1085158750.6,1085719345.4,1088715681.4,1090333542.0,1092482160.4,1096563317.4,1099583186.0,1100095021.4,1096967371.4,1097621477.6,1094019990.6,1099705671.2,1096818334.0,1098027499.6,1089726383.4,1100601152.2,229127796.2,-206144319.4,25.1,10000,f700,0000000000000000
2023-04-03,01:27:07,3309.327597,124.758384,473.861024,1444.460736,3000.25528,3240.20552,2164.311712,1867.16424,2348.763216,2378.860944,1957.45728,2317.137504,3457.90152,4076.602192,4173.239744,3899.384528,3255.03672,2671.686816,2149.334736,1695.577424,1310.414896,1021.713824,829.474336,678.598336,569.08592,456.634912,341.245344,265.210384,228.529984,201.69888,184.717024,165.918192,145.302432,0.0,-253709961.6,612871781.4,1063496318.6,1080547925.2,1083339093.0,1088572433.2,1085560868.2,1088360806.2,1091453904.2,1095221284.4,1102080564.2,1099296085.0,1098806766.6,1094770678.4,1094341819.8,1096216039.0,1099639872.4,1090852696.4,1095398997.4,667116878.6,1105944272.4,1081533940.4,25.1,10000,f700,0000000000000000
2023-04-03,01:27:08,3333.793460,424.448512,701.843056,1630.246784,3209.659376,3477.956832,2435.138768,1873.961968,1794.426288,1760.711472,1772.817632,2363.981008,3534.201904,4090.515136,4032.920608,3737.48144,3204.197712,2632.719632,2023.047072,1578.154416,1298.041568,1063.686704,875.089952,729.273952,626.238768,544.85368,485.11872,419.342288,347.52432,280.60888,218.596,173.890912,146.493648,0.0,1042980927.2,621168768.0,1065156222.6,1080877068.2,1083692142.0,1083878743.6,1085974052.4,1090067252.6,1090934705.4,1093627382.0,1103102310.6,1099128748.8,1095875426.0,1097105902.2,1096689173.0,1094586638.6,657134338.2,1100082993.8,1100788980.0,1109134310.4,243278644.8,221618686.8,25.1,10000,f700,0000000000000000
2023-04-03,01:27:09,3690.658138,551.211504,789.942768,1789.186016,3459.845552,3726.667968,2589.653264,2112.691376,2295.781888,2407.348528,2447.391264,3028.187312,4149.736432,4627.864848,4462.57256,3997.786816,3233.507088,2634.473248,2200.684688,1838.757024,1548.689936,1266.21496,991.331792,760.528128,573.803952,440.917968,361.870192,282.973248,204.227104,136.120592,83.226048,57.336144,45.176016,0.0,191675920.4,1055215586.2,1062062911.8,1082197047.2,1084730224.6,1087203984.2,1088280722.8,1091883148.0,1091992967.2,1095366111.6,1103085282.8,1099333775.4,1099287909.0,1096632175.0,1099498989.0,1095786614.2,1092185012.6,1097240622.8,1099660218.0,1095581044.6,662629535.4,-195363722.0,25.1,10000,f700,0000000000000000
2023-04-03,01:27:10,3389.813838,433.89344,554.965472,1462.453888,3103.549712,3565.739008,2849.02168,2381.575872,2163.401712,1934.0992,1693.668336,2182.50696,3400.615136,4041.965136,4106.556496,3875.113872,3347.636864,2774.473296,2155.622848,1676.376224,1336.73344,1081.376192,910.304256,765.254208,646.22608,533.765168,427.871632,322.439168,217.467776,140.451632,91.39072,60.505984,47.764064,0.0,619164610.4,189595289.2,1064330911.0,1079988707.4,1085645838.2,1084355590.0,1085447629.6,1088025930.4,1091457756.2,1094040419.8,1103081002.6,1099832948.4,1097105646.2,1096346550.0,1096839979.8,1097223788.6,1093834503.2,1102912028.4,1099671015.6,1091669557.4,1096852712.8,654871390.8,25.1,10000,f700,0000000000000000
2023-04-03,01:27:11,3494.509813,921.964944,931.130256,1708.78408,3230.696,3442.350496,2343.747712,1790.206912,1781.728496,1724.351072,1618.07488,2172.749584,3388.3752,4095.85992,4295.203472,4034.53032,3313.839888,2819.56904,2551.717488,2234.244976,1867.151296,1469.313968,1040.732736,755.437152,613.427216,495.009872,400.18512,307.799568,217.853216,152.217296,110.89184,83.012992,68.580752,0.0,624851739.8,195798052.2,1064554385.0,1080826279.4,1083510155.6,1084291795.0,1084645684.8,1089585007.0,1090377764.6,1096181489.6,1102932396.0,1099093799.4,1101865617.2,1099979270.6,1097741525.0,1095561129.4,1098930541.4,1099586616.2,1098917510.4,1094280246.2,1097524310.4,1084439453.8,25.1,10000,f700,0000000000000000
2023-04-03,01:27:12,3573.301515,1125.022112,823.486352,1562.345312,3341.598976,3763.194,2827.13056,2242.656352,2009.77144,2021.712032,2278.478192,2916.644096,3936.209856,4389.626272,4276.892912,3907.293552,3280.828032,2690.40904,2136.036496,1656.907296,1253.021312,959.99312,777.822864,646.96312,567.413952,486.170784,403.233648,317.397888,228.663488,159.54144,110.031744,76.328,58.527904,0.0,1062922235.2,1048109193.2,1064158343.8,1081306387.0,1085197874.8,1084157014.8,1087321426.0,1091493904.6,1092564809.8,1093800671.0,1102658063.2,1099801901.0,1098217236.2,1093419130.2,1096580291.6,1093313877.6,1096174120.6,1099728587.6,1100604240.4,1096877796.2,1096510279.8,224182735.2,25.1,10000,f700,0000000000000000
2023-04-03,01:27:13,3274.151134,1057.600256,949.731216,1544.189696,3028.627104,3321.218416,2421.963776,1937.308352,1867.252416,1841.654496,1860.514672,2423.644624,3531.044528,4083.727008,4081.691888,3841.273536,3362.472112,2749.717584,2003.009808,1400.01016,940.718272,686.309536,636.783872,622.124736,642.332176,572.819744,413.587488,270.954976,144.922208,70.246224,46.927056,32.040208,25.08992,0.0,1056365711.6,626048757.0,631539772.6,1080081355.8,1083898962.0,1083469890.8,1087224073.2,1088945829.4,1090854166.0,1094641897.8,1102742817.6,1099271099.4,1097961745.4,1086701851.2,1094202488.8,655567239.0,1098611422.4,1101621178.0,1096480440.2,-222490226.2,1098022334.4,654648015.2,25.1,10000,f700,0000000000000000
2023-04-03,01:27:14,3368.669520,317.522672,583.478288,1510.718176,3306.322608,3597.540192,2384.370944,1832.257568,1941.200128,1995.634736,1995.561136,2542.341312,3635.9752,4213.800976,4275.818656,3936.317184,3195.295904,2584.257088,2103.20064,1683.798464,1326.050848,1050.131536,856.040512,715.568688,628.715984,530.102896,419.729392,309.096,198.202736,118.585376,70.243936,40.832544,31.84752,0.0,179747209.4,625162610.6,1053768216.0,1081929898.4,1083585960.6,1085122309.0,1087106183.0,1089953856.6,1091711487.4,1095623503.6,1101957091.6,1099756090.4,1098697976.2,1094413557.0,1096638343.0,1092206508.6,1096476118.4,1100360592.8,1099373593.0,1086146312.8,1100349389.6,-188922990.0,25.1,10000,f700,0000000000000000
2023-04-03,01:27:15,3489.488140,525.327968,635.888896,1554.924656,3282.435296,3700.757712,2809.891936,2274.53208,2094.678048,2004.729936,2004.687696,2584.516112,3744.21504,4308.928752,4278.657088,3964.037984,3365.07144,2768.483392,2174.273344,1698.232688,1340.36152,1038.115376,791.494496,632.429408,560.920096,490.110128,419.999472,326.111728,208.446864,124.247232,73.5128,51.791056,45.488464,0.0,1041429420.6,1054149991.4,1061306786.2,1081376819.8,1085310442.4,1084332296.8,1087376422.4,1090502497.4,1091139840.4,1094223313.0,1103489526.8,1099562013.0,1098341220.6,1097217004.4,1094186953.2,1094321041.6,1091509729.2,1102189170.6,1101575612.0,643005406.6,1097103931.8,227251629.8,25.1,10000,f700,0000000000000000
2023-04-03,01:27:16,3595.224183,1628.427888,1420.439184,2059.91048,3546.841888,3745.495856,2655.87256,2135.847712,2185.421216,2156.380736,2048.726512,2511.899856,3545.900976,4121.93056,4239.98872,3996.731248,3392.158112,2825.186336,2295.81624,1830.357744,1428.81096,1095.61584,830.772176,608.00288,427.307808,285.099824,181.378944,110.017344,71.01504,50.228928,48.124256,43.879104,37.794928,0.0,1066011215.8,1060069090.0,1069589851.4,1081507661.4,1084814849.6,1085740712.0,1086561683.6,1089947247.0,1092089614.2,1094531849.0,1102584334.2,1100193389.6,1098471313.0,1097124710.4,1094270569.2,1096399172.6,1077702338.6,1089257711.2,1098763437.0,-625702430.0,671065122.6,657001780.4,25.0,10010,f700,0000000000000000
2023-04-03,01:27:17,3223.881852,880.080256,734.024432,1441.068144,3001.211424,3295.605808,2324.251344,1809.047952,1749.995552,1767.295488,1860.947728,2412.021136,3420.515632,3919.077248,3907.70576,3672.211824,3212.59536,2704.41216,2147.662448,1683.095552,1310.711568,1022.34328,817.990768,643.387568,498.533792,382.788592,296.152,222.278032,161.166688,118.098736,93.07416,72.7592,60.577072,0.0,1059842220.8,614713088.2,1063997378.0,1080071281.8,1083326029.2,1083977616.4,1085996111.2,1090544555.6,1090977443.8,1092786411.0,1102756190.6,1099938670.2,1097420589.0,1093778293.8,1096682697.6,1095395531.6,1087872757.2,1102711651.2,1088109791.8,1075111243.0,235549542.8,1100526798.4,25.1,10000,f700,0000000000000000
2023-04-03,01:27:18,3506.021904,1089.454192,908.810768,1584.683136,3117.07144,3472.061232,2649.652448,2199.038816,2120.22024,2044.05064,1970.529952,2542.84512,3760.996192,4392.00136,4435.860832,4102.953808,3393.280224,2752.329344,2180.101008,1701.032208,1315.12288,1024.52552,829.240032,679.049824,573.95488,449.019776,304.244432,195.58416,123.038944,76.22952,59.712592,49.654944,44.324608,0.0,1062246287.8,1053873098.8,1065716802.0,1080104449.2,1085014126.0,1085196899.2,1086724356.4,1090348184.6,1092213482.0,1095712984.8,1103110611.0,1099270832.6,1099153907.6,1094314180.0,1094515191.0,1095816252.6,1096647177.0,1096220600.6,1091428346.8,1094912837.0,-198650447.6,1087395376.6,25.1,10000,f700,0000000000000000
2023-04-03,01:27:19,3549.893880,739.441264,1132.874304,2032.562016,3438.504544,3625.608688,2593.874896,2081.937328,2089.795968,2165.534784,2309.153424,2855.650784,3805.026368,4208.18824,4065.136032,3729.51552,3201.326512,2648.979168,2072.472896,1614.89936,1276.258448,1045.083376,921.374176,777.54216,613.58736,457.882752,310.428352,226.639136,206.515104,192.9068,186.073712,173.528608,155.271504,0.0,1054151373.6,190914076.8,1070924261.4,1080163547.6,1084275760.6,1084927322.2,1088116710.8,1090969918.4,1092019476.6,1093794867.6,1102460158.2,1099175792.2,1097094960.8,1095285042.4,1094969470.8,1098965011.0,1095711160.8,1096070496.4,233495786.2,674107665.2,1099318930.8,238003516.0,25.1,10000,f700,0000000000000000
2023-04-03,01:27:20,3782.877125,976.527136,889.999136,1792.549968,3684.180032,4064.563664,2933.70112,2335.248,2269.20432,2132.51648,1925.184768,2562.851312,4045.516256,4807.921296,4850.066704,4390.573632,3429.4416,2666.998576,2103.244416,1661.861872,1342.850976,1079.533344,871.909008,734.668816,667.812848,582.88456,479.883952,387.231984,304.928576,235.50064,178.948144,137.730864,111.848816,0.0,1056503437.0,624242596.0,1064892511.2,1082700918.2,1086310032.8,1086514002.2,1087791309.6,1090786542.4,1091669550.0,1098664294.2,1103309888.6,1099670825.0,1098260887.2,1097469045.0,1095178466.0,1089393296.0,1101437634.2,1098516814.4,1099012578.8,1108580156.6,229671442.8,661638767.2,25.1,10000,f700,0000000000000000
2023-04-03,01:27:21,3692.219424,1481.652448,1190.00904,1831.838176,3407.139696,3752.415424,2867.664992,2342.486128,2176.878928,2061.674464,1996.87248,2604.287648,3883.920112,4532.488576,4549.993552,4127.888288,3266.17304,2606.555376,2149.035296,1744.403616,1392.660448,1098.165376,860.918304,697.878096,609.044736,527.0736,451.964784,360.00208,251.18552,154.621616,70.31032,28.308624,16.797424,0.0,1063084719.4,1062802695.0,1064127750.0,1081311605.8,1085600342.0,1085125373.4,1086216296.0,1091120653.0,1092222926.4,1096746364.6,1102504198.2,1100025721.2,1098821491.4,1095768621.0,1096420038.0,1094215150.2,1097529650.4,1095323353.4,1102392636.6,1105118915.0,-1055882115.0,210486748.2,25.1,10000,f700,0000000000000000
2023-04-03,01:27:22,3653.045765,709.942144,1074.230816,2095.17656,3772.779888,3960.16328,2657.327248,2032.295088,2085.06712,2161.314192,2261.036496,2904.001712,4090.2104,4594.768208,4417.675584,3994.93432,3326.544384,2693.807472,2096.723808,1646.798928,1344.03288,1087.70632,877.81912,702.010016,560.279024,426.49216,300.649408,206.019056,142.601104,97.532224,72.037872,56.755408,48.65848,0.0,1052571549.4,1053729041.0,1069857246.0,1082563944.6,1084703395.6,1085600887.4,1089317116.8,1091272585.2,1091762783.6,1094743368.2,1103496220.2,1099522561.6,1096581376.6,1097690576.2,1095764344.8,1093319388.2,1099921060.4,1095173842.6,659373303.2,1099332906.0,-196036877.6,656711386.8,25.0,10000,f700,0000000000000000
2023-04-03,01:27:23,3569.115802,770.673648,762.788688,1796.833104,3872.806688,4233.852688,2879.970896,2184.21856,2146.595808,2145.174464,2179.954736,2640.876032,3527.938576,3997.925056,4050.8352,3836.332176,3354.415776,2864.6272,2366.966704,1868.257392,1368.499296,1013.332336,802.756624,644.524096,538.634816,428.373296,313.739584,218.219904,141.814272,84.369776,45.886416,24.659024,19.355184,0.0,1056389656.2,1053017710.2,1064843560.6,1083497584.6,1085481594.0,1085714196.2,1087562171.6,1090228711.2,1092467778.8,1093773093.0,1102392732.4,1100680630.2,1099021633.6,1095191103.0,1093848181.8,1098087978.4,1095956036.2,1094473084.8,1095655203.6,1094113404.6,654029101.0,-628413558.8,25.0,10000,f700,0000000000000000
2023-04-03,01:27:24,3730.830456,1008.9636,1091.055456,1993.382032,3715.94336,4048.736128,2991.760352,2365.015328,2168.500848,2116.578352,2209.247824,2856.258448,4057.610544,4607.775872,4506.754496,4095.027584,3372.594928,2680.631152,2019.136256,1567.029376,1324.31064,1135.349184,1000.145088,840.828896,657.40064,491.351616,342.681808,214.16392,105.797936,50.245792,34.491888,24.517952,19.609664,0.0,1053980805.0,1061096582.6,1065262510.6,1082356627.2,1086050892.0,1085199699.2,1088768269.8,1091341254.4,1092168069.8,1095647440.4,1103147837.2,1099476870.4,1096313594.4,1096247297.6,1097190837.2,1098177892.8,1086592087.4,1102086931.2,1092183991.6,-191003335.0,629918970.0,214782466.8,25.1,10000,f700,0000000000000000
2023-04-03,01:27:25,3345.463802,741.324112,970.828576,1650.875024,3128.294704,3379.173536,2347.864944,1849.90496,1885.293952,1875.286992,1819.884416,2347.297408,3457.525984,4061.752192,4159.97608,3848.431648,3127.119536,2552.401312,2124.276928,1705.101808,1294.87576,976.345264,749.510352,666.701712,727.91944,706.061056,601.12672,437.770832,215.993456,68.343392,31.11288,19.045856,13.562832,0.0,623491868.8,201612967.2,634626594.4,1080072528.0,1083175464.6,1084397230.8,1085149594.8,1089292097.4,1091581919.0,1094292260.0,1102119857.4,1098490154.8,1098566655.2,1094674175.2,1096644699.4,1072351602.6,1092499037.4,1105737164.0,1096755381.6,231580205.2,-632368728.8,649267662.6,25.1,10000,f700,0000000000000000
2023-04-03,01:27:26,3774.914940,1516.436352,1360.208944,1887.092016,3526.080864,3804.84224,2723.376176,2184.298,2187.607648,2174.004096,2143.487552,2656.28496,3712.396288,4214.607088,4162.916944,3842.139168,3252.273344,2735.318576,2291.274976,1918.152608,1615.951488,1382.322848,1217.266672,1083.33384,980.52416,800.633968,543.663248,321.355072,133.709424,27.08048,0.0,0.0,0.0,0.0,629460602.8,631229703.0,634213039.4,1081775362.2,1085276172.0,1085762004.2,1087781919.6,1090346394.2,1090568792.0,1094818679.0,1103163903.6,1098713349.8,1100822524.2,1096974402.0,1098928312.2,1099430520.6,1102551130.2,1102989497.0,1098709870.0,225053754.2,-196854359.0,645279557.6,25.1,10000,f700,0000000000000000
2023-04-03,01:27:27,3123.536165,985.639824,627.724496,1127.36376,2735.43008,3050.76352,2073.36416,1578.684112,1566.7232,1526.920656,1459.27632,2044.451072,3282.44488,3936.112352,4005.453568,3794.607952,3303.57544,2766.451072,2183.23464,1714.38376,1359.898528,1083.089696,883.95728,750.321728,682.183088,573.73784,424.985984,279.219216,136.437552,37.811984,2.33088,0.0,0.0,0.0,1058911303.2,195130801.6,1049583843.0,1079607003.4,1081645259.0,1082941797.6,1084862003.8,1088062641.4,1090246119.0,1093995001.0,1103404215.8,1098791147.4,1097926597.2,1097293073.8,1094626450.8,1095681524.4,1101413529.4,1097018568.0,1102658300.6,-219304629.6,-1065054056.4,1085418314.8,25.1,10000,f700,0000000000000000
2023-04-03,01:27:28,3159.962688,677.006224,802.647584,1544.891792,2903.738816,3127.910544,2217.407024,1749.776144,1725.01784,1676.765056,1605.017872,2075.063056,3086.900736,3644.920208,3749.12192,3617.810784,3250.987104,2803.884672,2276.503472,1816.728368,1424.559456,1113.98728,885.01184,712.555552,596.618272,490.227264,393.382464,288.421088,175.343056,90.0768,32.622304,4.498416,0.0,0.0,1055491695.0,620261027.4,1066570530.4,1079104331.8,1082946524.6,1083199053.4,1084275974.8,1088533228.6,1089384616.0,1092499445.8,1102750016.0,1099905169.0,1098502070.6,1096713749.2,1095838404.8,1096151587.8,1095961758.2,1099590196.0,1101520799.4,231748450.2,648790145.4,653699055.2,25.1,10000,f700,0000000000000000
2023-04-03,01:27:29,2948.271577,854.659712,681.648768,1239.109888,2527.042976,2750.396736,1909.171136,1434.123408,1325.253664,1216.649728,1108.311856,1742.33008,3118.704448,3858.948,3963.060944,3753.540144,3230.385696,2709.998784,2192.379888,1756.527424,1402.441472,1073.190656,768.775008,546.941264,407.689536,319.667248,282.874448,253.169536,230.552512,202.614336,169.355008,142.830928,123.042016,0.0,1057080332.8,1054859301.6,1058944778.2,1077969519.8,1080778416.0,1080127244.8,1082198576.8,1086592608.2,1090354291.4,1093590159.6,1103379488.4,1099197699.2,1097767145.6,1097252158.8,1095477724.8,1091755438.6,1091057245.2,1095499137.8,1092592106.4,1106434855.2,1100719718.2,653094602.0,25.1,10000,f700,0000000000000000
2023-04-03,01:27:30,3377.782516,786.008496,881.173248,1680.517456,3184.041264,3456.283392,2497.244144,1961.273632,1848.372016,1839.301344,1934.061552,2500.41016,3538.347456,4083.113616,4134.708832,3825.800736,3156.3896,2605.18344,2172.182368,1788.581184,1454.379744,1168.196528,930.031648,721.904768,543.815888,395.960656,278.339168,199.447872,159.2868,127.76216,104.873952,87.527136,76.83368,0.0,1055918151.4,615248696.6,1066582097.6,1080206825.4,1083925684.2,1083845678.0,1085495711.8,1090426994.2,1092215109.0,1094240666.0,1102135260.2,1099429487.4,1099150928.2,1096646969.0,1095926943.6,1097845401.4,1095315902.6,1096429861.8,1083676400.0,1100730757.4,1093083299.4,651475894.6,25.1,10000,f700,0000000000000000
2023-04-03,01:27:31,3607.954532,541.790928,593.770384,1484.109824,3247.543264,3627.717968,2624.633696,2116.781392,2104.160864,2125.369504,2180.407328,2788.507712,3949.670848,4447.264592,4281.289792,3873.90976,3225.124416,2654.842672,2163.064592,1816.368352,1614.754048,1401.74912,1177.353728,969.775472,779.014384,606.742032,452.958464,324.227344,220.548624,147.950848,106.434016,79.436544,69.175728,0.0,1057812794.0,-239688022.6,1067812302.6,1081041288.8,1084737777.4,1085206653.2,1088987659.2,1090249435.8,1092868496.2,1093511257.0,1103719625.8,1099747980.6,1097526050.2,1100664836.4,1097259445.2,1098265935.6,1099319856.0,1102902334.2,1095834209.4,668944535.4,1098811777.4,222605191.0,25.1,10010,f700,0000000000000000
2023-04-03,01:27:32,3816.148473,1664.602272,1704.901248,2334.826368,3696.507808,3782.096144,2591.591008,2182.71416,2555.465424,2638.372944,2431.4364,2842.480224,3871.504688,4377.751808,4361.22168,3968.635888,3199.994192,2618.889216,2225.321296,1844.558464,1476.600784,1156.580048,884.496304,678.457136,538.462512,413.28144,302.91392,223.676224,175.5684,135.06912,102.178384,78.220064,65.62816,0.0,1059266514.6,631092937.6,1062672027.2,1081584633.6,1085194495.4,1089084781.6,1087753190.6,1091346559.6,1091825622.6,1095707148.4,1102364047.6,1099419357.6,1099494875.2,1096716499.6,1094844049.8,1095708740.4,1101142848.4,1077980002.6,1099499610.8,1098538505.0,1092551837.2,-202113123.6,25.1,10000,f700,0000000000000000
2023-04-03,01:27:33,3659.719763,1060.97832,1283.771472,1847.512496,3257.840496,3511.472064,2579.587312,2096.302736,2061.618432,2057.11704,2082.79864,2561.875664,3494.348096,4006.22456,4097.505616,3931.0352,3506.813968,3075.026368,2635.672464,2131.105072,1561.324016,1104.934624,761.936912,581.515856,563.671424,542.083984,516.753536,462.989168,380.79088,314.4808,264.058896,222.370096,189.414368,0.0,-229341096.4,202713411.2,199870128.8,1079235027.8,1083565816.0,1083781973.0,1087180143.8,1089295113.8,1091081563.6,1093200734.2,1103568260.6,1100500988.6,1101117900.8,1096306036.6,1097282269.6,1086597092.2,1100332792.4,1102193396.4,1104030514.0,1105291044.2,1108080111.4,668786445.8,25.1,10000,f700,0000000000000000
2023-04-03,01:27:34,3422.383797,878.4384,837.7716,1449.091216,2706.316656,2989.266992,2297.942432,1972.332512,2012.437376,1979.114064,1872.362288,2419.475056,3620.452192,4189.274704,4125.942768,3789.231696,3179.14136,2637.017488,2162.860032,1799.687872,1547.50088,1321.093728,1120.466144,930.595632,751.482048,586.020496,434.2108,325.758176,260.662592,213.89704,185.461568,162.834944,146.0172,0.0,620747130.4,616896284.2,1062529345.2,1078113575.6,1083841529.6,1084978002.4,1086284430.6,1089909770.2,1091270166.4,1094631650.6,1103145539.0,1099158782.2,1099110195.8,1097285641.0,1099256739.6,1096076442.2,1102535357.2,1097972884.6,1098392527.0,1106747803.6,1102570551.2,664190032.8,25.0,10000,f700,0000000000000000
2023-04-03,01:27:35,3573.522004,890.653248,1096.689152,2013.524784,3641.160208,3848.086224,2634.302736,1952.06816,1801.382352,1787.9956,1911.907888,2498.286128,3547.130272,4028.27192,3941.710944,3589.753712,2972.40024,2548.835696,2319.060176,2076.760272,1821.935792,1484.91872,1065.708928,781.716368,632.940848,535.002288,487.900624,419.749168,330.547904,244.713344,162.245456,108.992912,84.955648,0.0,1048727597.6,1057893427.0,1066289255.6,1082371522.4,1084163687.8,1083557311.4,1086851930.6,1089695161.8,1091543209.4,1092992031.4,1102725433.2,1097610899.4,1099992594.2,1099977306.6,1096520307.4,1097708881.0,1088592091.4,1103051003.4,1099625876.2,1110236431.6,659240815.8,215177439.4,25.1,10000,f700,0000000000000000
2023-04-03,01:27:36,3711.962619,1141.6408,960.724048,1786.067456,3617.670944,3929.067728,2720.25776,2028.712304,1854.431104,1680.790848,1507.791456,2303.88736,4069.078416,4978.995264,5033.6376,4595.258496,3663.85776,2901.472896,2308.103936,1846.858816,1517.737472,1228.397376,978.838544,772.058928,608.05856,462.92184,336.64872,222.442672,125.67136,83.472448,68.771392,58.0776,53.469872,0.0,1060950107.4,1053377559.0,1066759311.8,1082441885.4,1085102983.0,1084254550.8,1086227190.0,1090171643.6,1091643923.0,1099930017.6,1104075471.2,1100821704.6,1093728452.6,1099134377.0,1095016068.6,1098655319.8,1091327000.4,1098301466.2,1101837465.2,-198507965.8,231854361.6,-1063636223.8,25.0,10000,f700,0000000000000000
2023-04-03,01:27:37,3230.743666,693.081408,564.822256,1267.876704,2802.244832,3202.221296,2467.80664,2077.83304,2032.300736,2012.921392,2019.695168,2581.918848,3699.592384,4200.3524,4084.199072,3730.495648,3139.242144,2519.998144,1872.763696,1418.597008,1157.498352,978.536016,881.710096,743.246336,563.144736,398.752864,250.070704,140.419392,82.713888,49.208016,34.764368,23.871072,16.528112,0.0,1055094474.8,615545003.0,1062343496.8,1078790699.8,1084319594.6,1084634223.4,1087281873.4,1090163249.0,1090684733.0,1094161964.6,1102283301.8,1099204186.0,1092150004.0,1094647358.2,1096000384.0,1097328928.2,1094627279.6,1096806637.4,1096071354.8,-627527206.4,1096775818.8,1083720050.2,25.1,10000,f700,0000000000000000
2023-04-03,01:27:38,3466.140677,1159.049328,1285.584112,2014.99056,3347.268656,3536.574416,2582.907856,2111.754032,2123.113152,2073.375952,1962.542096,2509.168256,3713.2544,4302.97656,4278.334624,4011.221536,3501.637552,2863.356096,2096.37712,1524.767488,1148.527232,870.348224,690.230304,551.379776,453.796512,347.076768,231.220544,127.843776,37.330768,1.26544,0.0,0.977696,1.632144,0.0,1057155092.6,1053558765.4,1066475338.4,1079776174.6,1083947640.8,1085518400.2,1086192321.0,1090766431.6,1091874859.0,1094153477.6,1103736602.0,1101447635.2,1091191591.8,1097575921.8,1095049096.2,1080087119.4,1097415032.8,1097658677.2,1082201102.6,-1055211584.6,1089009567.4,650453990.8,25.1,10000,f700,0000000000000000
2023-04-03,01:27:39,3312.314341,184.202768,418.927472,1411.87832,3225.492048,3682.47856,2782.838128,2215.167216,1979.465936,1862.199904,1863.36928,2421.940144,3537.91264,4165.092144,4303.478656,4069.339056,3462.673728,2869.039456,2288.436576,1737.763872,1217.021456,862.780176,675.040048,506.481248,357.103728,245.627808,172.053472,126.090352,107.738416,93.21016,82.505568,69.68112,54.7368,0.0,-248692697.8,187241051.2,1061390658.0,1081224058.2,1084874587.2,1083384807.4,1085886952.8,1089812441.0,1091175821.0,1095414626.0,1102511492.0,1100883977.8,1100088137.0,1088611395.0,1094975374.6,1097057397.2,649610709.8,1086998292.0,1098991606.0,-193757121.6,1102069965.0,229758221.4,25.1,10010,f700,0000000000000000
2023-04-03,01:27:40,3176.785989,265.536528,315.350064,1093.93152,2740.78472,3164.263568,2364.368352,1889.535808,1739.766144,1655.056208,1635.405952,2132.978912,3147.774944,3774.065872,4011.851904,3979.091072,3675.78344,3152.03208,2407.836944,1739.523408,1147.091136,777.993792,632.231184,604.832288,695.797024,686.916,578.189232,425.376512,228.477808,103.12224,46.959472,16.651696,10.58304,0.0,-243199429.0,1046261481.0,609540912.6,1079583157.8,1083576494.2,1082570154.8,1085776415.6,1087838082.4,1090765552.2,1092940557.4,1103351639.4,1100104780.8,1099960406.8,1090339505.4,1094901597.0,658114295.0,1088653666.8,1109308734.6,1098938842.6,-627335864.8,1099860701.4,1096683723.0,25.1,10010,f700,0000000000000000
2023-04-03,01:27:41,3587.583972,574.14344,752.9252,1535.402512,3013.548848,3294.774016,2379.078272,1935.344672,1963.573296,2004.358224,2057.699216,2573.924432,3553.033792,4147.153952,4356.285152,4117.252688,3430.05664,2902.075056,2533.307952,2111.925984,1637.92928,1267.558784,1000.814704,875.786176,892.473392,815.475776,644.79336,467.976992,285.026688,156.667472,82.89936,38.078224,22.204064,0.0,189862118.2,621577916.8,1061508366.2,1079845919.2,1084033372.0,1085014769.6,1086139668.8,1090687721.0,1091582818.4,1095174257.4,1102431372.0,1099375280.6,1102610025.2,1097494913.8,1095665505.6,1095952271.8,1105471703.8,1102027130.0,1102993263.2,1101621791.2,228767859.2,1074967864.2,25.1,10000,f700,0000000000000000
2023-04-03,01:27:42,3476.219451,1065.012048,851.5436,1708.425408,3635.657616,3988.02032,2765.513872,2118.896848,2048.169328,2132.263664,2371.180176,2785.83824,3376.237984,3719.24624,3814.862448,3542.073824,2900.880368,2435.335984,2145.440944,1787.84624,1362.552032,1067.066656,901.39,766.599856,662.696064,532.137744,374.924992,256.367264,176.464576,127.205856,108.591104,91.06992,74.642288,0.0,1057342004.0,1057248277.6,1056577021.0,1082799874.6,1085037385.8,1084868965.8,1088247147.8,1090666912.2,1091611790.2,1095413849.0,1098427321.0,1100251035.2,1097821998.6,1095070703.0,1095415488.6,1095659118.2,1099780401.2,1097422369.0,1098620524.0,218173729.8,1102501501.4,1093668745.4,25.0,10010,f700,0000000000000000
2023-04-03,01:27:43,3641.701697,837.309504,1248.506944,2150.678144,3558.149568,3751.15312,2729.68848,2202.289456,2168.955888,2156.729344,2165.609888,2694.145904,3742.337504,4263.285936,4256.991072,3889.844672,3161.846576,2564.235552,2097.011424,1723.134768,1442.605376,1195.325904,981.296192,819.305008,709.352368,584.122352,443.614928,312.45288,190.636208,109.831136,70.037648,46.743408,34.295872,0.0,187903728.6,194598815.4,1066078290.2,1080338924.2,1085066114.6,1085895802.4,1087196322.6,1090828546.0,1093186134.2,1094938662.2,1102064496.4,1099695648.4,1095901748.2,1099067894.0,1095408860.4,1097511590.0,1098860160.2,1102433360.4,1100316700.8,232841340.8,1097961866.4,1090844326.6,25.1,10010,f700,0000000000000000
2023-04-03,01:27:44,3366.275223,519.408432,472.49192,1262.051456,2899.055808,3277.999312,2398.882128,1971.450288,1995.704144,1947.275488,1826.164336,2429.951216,3758.63608,4374.687888,4278.106592,3984.148336,3492.813232,2856.42856,2074.994144,1533.373088,1231.565552,1045.280144,974.516944,858.628912,697.616112,533.38344,365.930976,249.749472,184.838912,141.674048,120.254848,103.34176,90.9348,0.0,1043415814.4,185953711.2,1059092577.2,1079914778.2,1083856466.0,1084794739.0,1086676944.6,1090320298.8,1090812043.2,1094408920.2,1104238808.4,1099327236.0,1095361893.0,1095756720.8,1095318693.8,1099968157.6,1097887080.8,1098367240.4,1097941384.8,1095879882.2,1105514214.2,-201819347.4,25.0,10000,f700,0000000000000000
2023-04-03,01:27:45,3397.208079,864.451296,848.15936,1661.574544,3304.696976,3629.738576,2636.699216,2096.3532,2008.700416,2007.2272,2091.933392,2698.655808,3827.394432,4285.549616,4073.121824,3503.221248,2575.84832,1984.339792,1728.695488,1535.598384,1405.04824,1215.17392,965.97528,783.846144,668.78648,550.477072,428.917936,322.804496,232.136736,170.26112,137.1776,112.765152,97.023808,0.0,1055506723.8,1052982390.6,1063356505.8,1081200724.0,1084938053.4,1084896387.0,1086835917.0,1090536925.8,1091784041.8,1096150858.6,1100764598.8,1094996578.2,1097626083.6,1097981557.4,1095450320.2,1095404125.2,1098973481.0,1100667848.8,1099006996.2,661239231.2,1105449505.8,210400488.0,25.1,10000,f700,0000000000000000
2023-04-03,01:27:46,3173.325680,203.046752,386.043744,1279.905616,2819.02104,3101.829632,2128.331648,1672.9408,1735.657136,1798.596896,1861.759984,2404.908064,3428.041008,3976.67344,4050.805168,3840.831152,3346.751312,2839.297904,2318.470848,1846.129904,1422.27488,1068.407504,784.527776,553.957776,376.697552,278.385664,259.02216,245.133088,236.71848,210.860992,167.56064,130.62232,100.046016,0.0,612755097.6,-258084287.6,1062871835.2,1079447128.2,1082622725.4,1083440914.8,1086722364.4,1088835695.4,1090664809.6,1093897499.6,1102335464.8,1099652983.0,1099175895.0,1095910432.0,1094609151.8,1097726675.2,1085000195.8,653209519.2,1103947616.2,667516102.8,1101416255.0,1089769994.4,25.0,10000,f700,0000000000000000
2023-04-03,01:27:47,3009.164208,248.764352,451.82016,1123.1328,2699.542336,3073.686032,2245.564064,1854.86248,1901.581472,1808.286336,1574.976912,1857.48608,2655.813968,3107.154304,3211.507088,3268.435504,3277.939104,2957.794192,2308.000544,1785.223168,1389.462224,1103.828128,928.320928,760.155328,599.33144,466.304432,361.074272,289.079344,250.319584,219.233152,195.820016,172.127584,148.155856,0.0,614112865.0,-233560740.4,1055108356.4,1078692785.2,1083224792.0,1083456570.8,1085370218.4,1082476689.2,1090468196.2,1084323192.6,1102934243.8,1101388981.2,1096127378.4,1096168744.4,1098114445.4,1091576359.0,1100915728.4,1097122048.8,1096276456.8,1102856907.0,1105140615.8,235766607.4,25.1,10000,f700,0000000000000000
2023-04-03,01:27:48,3605.966885,751.803296,696.799248,1453.410704,3016.75376,3486.377936,2862.283056,2458.603056,2275.337648,2077.511984,1865.125856,2359.216144,3559.782768,4262.13032,4466.25888,4195.169328,3448.86128,2853.446528,2408.925216,1985.63576,1583.578352,1215.657232,881.87216,683.465328,620.436656,574.214,544.797392,462.12952,326.210416,200.935376,86.304384,32.436576,16.997456,0.0,1049612078.4,619274093.2,1062352547.8,1079624545.4,1086037721.8,1085097157.6,1086541444.6,1088572929.4,1092448951.0,1095959917.8,1102930600.0,1100427686.6,1100105603.8,1097246555.8,1097317925.8,1088422255.8,1098398311.4,1098370274.0,1106523482.4,1106288950.6,-629232588.6,-198052569.6,25.1,10010,f700,0000000000000000
2023-04-03,01:27:49,3563.937918,792.290736,942.36328,1746.703568,3205.31152,3466.566256,2530.467488,2065.926048,2072.942,2077.778496,2080.435424,2590.212496,3607.109856,4136.01328,4176.922656,3919.340768,3363.268016,2879.732128,2468.7336,2042.307104,1600.452656,1251.370624,995.06104,798.768592,662.49328,522.333616,378.28976,260.56776,169.16768,105.503984,69.576672,44.996304,33.585584,0.0,1054907197.2,1049117793.8,1067127728.6,1080362637.8,1084287044.6,1084936239.2,1087327506.0,1089527375.2,1091851972.0,1093628420.0,1103227305.2,1099983548.4,1101309065.4,1096293647.4,1096869000.4,1099272485.4,1097696908.0,1098138791.6,1101588833.0,229560327.8,1095636350.8,651712123.0,25.0,10000,f700,0000000000000000
2023-04-03,01:27:50,3461.935413,98.248384,177.917168,1128.645168,3025.38408,3523.348336,2622.538032,2125.959376,2033.612496,1975.273664,1950.942864,2586.02408,3880.51728,4514.170064,4486.982464,4149.028816,3500.309184,2806.55312,2067.760368,1577.747824,1336.515328,1194.602336,1152.008672,1043.506176,869.094848,657.85112,409.775008,232.526672,126.106128,59.971296,43.1672,34.879056,30.366016,0.0,-673981658.2,-670988905.4,1060593895.8,1080592269.6,1084558576.2,1084419009.0,1087359929.8,1089662076.0,1092076978.0,1093838179.8,1103723312.6,1099750635.8,1096544465.8,1097590864.0,1095642400.0,1101541466.8,1102778187.0,1094390252.2,1099456361.6,-203552025.2,664316516.4,638265351.0,25.0,10000,f700,0000000000000000
2023-04-03,01:27:51,3681.673812,754.063072,1073.766096,2148.502496,3978.272416,4149.777008,2663.016304,1953.832368,2022.22512,2187.990912,2451.129792,3031.584368,3929.354736,4335.107952,4248.843904,3905.874608,3306.199808,2703.446432,2097.614112,1628.880784,1297.246336,1048.9096,883.870464,736.461232,606.68184,499.47256,414.833376,325.952736,232.83064,154.027808,89.544256,47.467856,27.798624,0.0,1052190726.2,1054758293.0,1068684638.4,1083497881.0,1084410255.8,1085528008.2,1088961921.4,1091799953.0,1092417219.0,1094438189.6,1102249312.4,1099896867.6,1095986829.6,1095693914.6,1095736828.8,1097500583.4,1092175522.6,1098972199.4,1103142221.4,1096908719.0,1091082449.0,1079076136.2,25.0,10000,f700,0000000000000000
2023-04-03,01:27:52,3456.823431,778.370304,643.427584,1334.772656,2852.405568,3307.316016,2699.504256,2370.297168,2319.69456,2179.954832,1951.07776,2401.211056,3530.354496,4101.820256,4115.608496,3777.602544,3087.802784,2589.396,2282.382224,1965.241744,1637.9748,1307.144832,972.751872,756.309632,657.818064,543.704832,413.969824,297.035632,192.90224,118.882896,74.9776,47.462368,36.3372,0.0,1048019301.8,1054729208.6,1055287224.8,1079262864.6,1085887875.0,1086528447.2,1086215513.4,1089555933.6,1091022342.8,1094259521.4,1103452676.0,1096223801.2,1101811732.2,1098320164.4,1094309340.0,1097596072.4,1099567073.2,1099483891.6,1098923983.4,662979123.0,232592957.6,224187869.8,25.1,10000,f700,0000000000000000
2023-04-03,01:27:53,3511.486376,771.626032,882.637536,1716.945488,3273.294336,3523.609856,2467.892288,1899.110304,1817.263968,1807.83816,1870.832912,2499.443232,3693.669088,4320.991888,4381.411424,4036.900192,3287.458064,2726.794192,2354.908592,1994.812256,1646.50512,1308.47304,980.716144,743.73592,597.532416,475.392928,377.317424,282.535856,191.048192,123.06384,78.582816,51.438512,41.630912,0.0,1052725552.8,621407727.8,1066724802.4,1081124182.2,1083898688.6,1084236748.2,1085207040.0,1090760172.2,1092274098.2,1095465172.8,1102794924.4,1100495689.2,1099495335.4,1099171491.6,1095208398.6,1098340179.2,1096041226.6,1097042864.8,1099617308.6,233557878.2,1098890861.0,-632146476.2,25.1,10000,f700,0000000000000000
2023-04-03,01:27:54,3468.993641,867.722784,707.438496,1406.874544,2966.030864,3388.058592,2672.957424,2268.084576,2173.439888,2083.301424,1997.669136,2602.988624,3899.259968,4546.319136,4544.1664,4130.296784,3304.709856,2586.630464,1976.058352,1540.73992,1280.674944,1040.482944,820.163856,640.582048,501.737456,401.308272,339.294528,275.304496,209.338224,152.727712,105.472976,74.063568,58.499472,0.0,1058830569.4,614677476.2,1062757188.2,1079534953.0,1085220376.2,1085187787.6,1087661190.6,1090326153.6,1092099118.8,1096128397.4,1103047732.8,1098933825.2,1096378728.0,1095919801.2,1096812693.0,1093272967.4,1092397148.2,1098496592.0,1096337063.4,1100024987.4,663663987.6,230882323.4,25.0,10000,f700,0000000000000000
2023-04-03,01:27:55,3693.949379,951.611376,1201.708368,2113.01872,3685.542576,3895.453024,2742.749904,2164.541216,2160.826848,2212.149664,2318.509712,2854.114448,3818.963424,4358.243024,4471.952592,4161.831152,3427.879008,2846.037984,2416.308256,1979.816848,1536.563456,1114.845744,714.663744,443.662464,301.841824,244.8024,272.544144,257.814064,200.61216,137.469328,68.385568,28.727024,21.004176,0.0,1054405586.6,1057391713.2,1068160169.6,1082317449.0,1085208482.0,1086016938.6,1088103141.4,1091847362.0,1092252764.8,1095016029.0,1102998082.6,1099165888.2,1100676532.4,1096643184.4,1095561685.2,1095719577.2,-640776509.4,1097188447.8,1095191727.8,1099483938.4,220661991.4,-1057816393.4,25.0,10000,f700,0000000000000000
2023-04-03,01:27:56,3381.346956,587.922752,911.49392,1779.960656,3149.374368,3392.918656,2510.593408,2035.563776,1967.830048,1898.882768,1828.721968,2303.96272,3324.60488,3882.955376,3979.014208,3808.15088,3370.365328,2957.584272,2569.807472,2085.854976,1505.726464,1047.569984,711.385472,533.432656,513.711456,457.119808,363.657696,265.589184,162.914272,93.320272,57.430576,44.131024,35.82752,0.0,189745731.4,1053744746.2,1062658024.6,1079761794.2,1084140206.8,1083601764.2,1085704002.6,1088024528.2,1091019937.0,1092455001.2,1103224934.6,1100233845.8,1101568616.6,1096821913.6,1090431158.4,1094569828.4,1095102035.4,1097217339.4,1096607144.0,1084382948.2,664823371.8,654556564.6,25.0,10000,f700,0000000000000000
2023-04-03,01:27:57,3327.484583,676.151904,646.809664,1422.132544,3002.120608,3374.255072,2538.535792,2058.128656,1933.0336,1831.969856,1754.937504,2328.040992,3551.28056,4156.856496,4144.768848,3831.397264,3216.741696,2629.487504,2069.635088,1643.614432,1351.425616,1131.776832,984.668048,839.901808,697.478032,537.294928,359.352544,226.77848,139.572736,77.184784,46.35664,38.0648,32.429312,0.0,1053191738.6,1050129477.2,1061598722.2,1079956956.2,1084455081.6,1084011325.6,1086454096.2,1089376104.0,1090207410.0,1095248491.4,1102986459.8,1099006726.6,1098361573.4,1096668635.8,1093491248.2,1101171232.6,1098556479.8,1095722561.8,1096029774.6,1097208105.0,-192355986.0,225749536.2,25.0,10000,f700,0000000000000000
2023-04-03,01:27:58,3488.885439,940.674032,654.452768,1367.300272,3079.216448,3477.18008,2561.191408,2114.724736,2137.779984,2166.170432,2199.896144,2769.002736,3873.490032,4433.612208,4449.369232,4083.698528,3336.600432,2660.66592,2055.895168,1583.121648,1242.34536,1006.494192,875.568192,749.523248,628.359376,489.105024,331.760176,212.82008,132.284768,84.01416,68.008256,57.841984,53.515344,0.0,1061406408.2,1043109451.8,1063317141.8,1080479519.2,1084537298.4,1085444089.2,1087512087.6,1090804983.8,1092177305.0,1095166913.2,1102436216.8,1099507392.4,1097777076.2,1094685675.2,1095945205.6,1096536430.0,1094199100.8,1103218263.8,223518402.4,1096678239.6,658684987.6,661942255.8,25.1,10000,f700,0000000000000000
2023-04-03,01:27:59,3506.960913,683.563744,885.544032,1768.68864,3332.997712,3628.690288,2655.76616,2120.1304,2021.782816,1952.906368,1913.500976,2404.25904,3425.180512,4015.775584,4176.04424,4024.441648,3560.967488,3027.196784,2423.12928,1893.413968,1438.050608,1089.490288,847.733008,677.030096,577.38144,474.33248,367.8832,273.113264,190.022656,126.697168,83.136784,52.523936,35.613552,0.0,1050886396.4,619135253.8,1066155806.0,1080963181.0,1084931308.2,1084782719.6,1086515623.2,1090227759.8,1090673509.2,1094812318.4,1102998011.6,1100990392.6,1098464235.2,1097688643.8,1095123954.6,1092953779.4,1098238818.0,1097093432.0,1097476992.4,1098726588.8,645794966.6,665213011.4,25.0,10000,f700,0000000000000000
2023-04-03,01:28:00,3768.911182,955.937648,1407.101632,2265.272112,3530.449264,3693.210064,2753.554592,2263.707888,2223.669952,2256.43056,2361.989824,2872.000784,3786.463616,4226.124464,4190.982624,3950.439008,3504.493696,2989.140384,2404.379248,1894.767024,1460.303584,1197.572736,1106.574368,962.777792,766.182992,549.365312,312.324736,156.98256,83.476528,51.230096,60.656576,65.017248,64.312128,0.0,1055241950.4,1057372554.4,1071054556.6,1079597900.2,1084714010.8,1085026825.4,1087965225.4,1090723125.4,1092301837.6,1094526089.2,1102189693.4,1102414536.2,1097780515.4,1095352035.6,1099963131.2,1097086176.2,1102370986.2,1100264907.8,651540396.0,226945071.0,1104514836.2,224300371.0,25.1,10000,f700,0000000000000000
2023-04-03,01:28:01,3624.037489,1996.273312,1827.6312,2235.311232,3219.31328,3360.572656,2659.089504,2315.834256,2330.806688,2283.497024,2173.905344,2679.281792,3799.626416,4315.611376,4227.236336,3903.498688,3344.397952,2754.328032,2133.288752,1582.515584,1102.008432,744.492976,509.9692,431.643136,509.514704,492.571664,380.813952,271.394704,164.313856,99.237136,76.164528,60.456112,52.111888,0.0,1063965325.2,1065182231.8,1065845768.6,1078228990.8,1084863962.6,1086066596.6,1088206922.6,1090091037.0,1092086825.0,1090799592.2,1104145315.8,1099238867.6,1097121351.6,1097539118.2,219055434.4,1085124325.8,1102578716.0,1096818305.4,1094700595.2,1092949544.2,1093536471.2,1091028127.2,25.0,10010,f700,0000000000000000
2023-04-03,01:28:02,3432.968940,248.354128,445.255296,1374.672432,3084.209376,3559.427936,2800.327296,2345.895632,2196.133056,2172.767744,2275.799664,2808.766848,3771.669488,4196.972016,4084.674416,3758.862688,3219.536768,2625.209968,1975.88232,1503.440384,1207.884032,1041.495248,1004.274064,916.557984,778.34712,596.301216,370.420272,215.402384,131.247584,83.151696,71.114736,63.449248,59.702496,0.0,1049850618.8,-674689438.2,1063981139.0,1079815748.6,1085522698.2,1085358869.8,1086841968.0,1091084836.8,1092585089.8,1091212275.0,1102652144.0,1099661165.0,1093722449.0,1096172339.6,1095216345.0,1098143346.6,1101613633.4,1094674646.0,1095893991.2,1093509740.6,1098068666.8,213745640.2,25.0,10000,f700,0000000000000000
2023-04-03,01:28:03,3554.734415,889.49184,1089.530464,1969.962544,3530.78824,3801.372064,2781.714208,2311.03784,2389.342816,2432.235008,2439.71424,2786.69008,3473.162688,3778.358304,3702.277008,3524.267232,3244.329104,2813.982416,2233.227664,1751.946192,1370.138064,1066.107904,839.855776,654.09584,508.828112,395.945472,315.447984,246.833696,190.10264,144.992528,111.50336,88.469312,72.278256,0.0,1056043716.4,1050301379.8,1068806430.0,1081656216.4,1085430375.8,1087062197.2,1087301920.2,1091209879.2,1091876973.4,1086879648.6,1103296575.0,1100521884.2,1096632145.4,1097153605.0,1096283754.0,1092756595.2,1093597647.2,1093704589.0,1098884571.8,1094052106.0,668486999.8,227131984.6,25.1,10000,f700,0000000000000000
2023-04-03,01:28:04,3350.633773,811.099376,620.564624,1472.693792,3357.572112,3727.759088,2583.254544,1908.319072,1702.952608,1701.716656,1904.6112,2652.935552,3946.689696,4508.443456,4338.19688,3791.920992,2869.616208,2224.745024,1857.307904,1578.595632,1388.608544,1163.833504,904.270624,702.20944,557.649984,429.540832,317.88208,228.097456,160.187024,104.5236,61.107184,33.23568,22.691472,0.0,621920590.8,618254774.8,1059160939.0,1082199079.6,1084255890.0,1083340984.2,1087081255.0,1091197991.2,1092293721.6,1095745641.4,1102763289.2,1095311577.2,1099224069.0,1097247841.2,1093406405.4,1097198088.6,1097916917.6,656652410.2,1097035782.4,1100105526.6,-216850460.2,650180228.4,25.0,10000,f700,0000000000000000
2023-04-03,01:28:05,3266.391880,569.091488,534.443136,1411.653008,3200.720944,3526.393408,2388.670512,1825.439744,1836.701216,1912.875712,2053.963408,2602.511824,3558.520992,4025.150048,4002.398576,3736.964496,3228.848144,2699.014016,2147.461968,1678.638448,1292.54304,994.650416,784.960384,592.51456,417.312848,283.450512,190.927568,147.20488,152.2824,156.193168,158.937152,151.832064,134.877856,0.0,1049959239.6,1054110623.6,1057730636.8,1081844012.2,1083358463.8,1084242222.4,1086426680.2,1090919963.6,1091824005.2,1093870673.2,1102454965.8,1099945410.2,1097242308.6,1094839273.2,1096381574.8,1093574217.4,1095841803.0,656045584.8,651118806.0,1101107416.6,665843949.4,666389457.0,25.0,10000,f700,0000000000000000
2023-04-03,01:28:06,3449.768207,353.025008,603.462784,1598.499808,3338.136128,3653.9832,2546.04136,1987.059248,1977.036912,1899.779008,1755.285792,2361.633936,3718.823536,4392.134128,4381.565728,4028.145456,3331.872704,2669.502048,2041.033856,1580.103072,1286.70992,1074.908512,944.698912,834.168352,743.316848,626.956176,485.0864,360.463712,253.088144,171.860656,116.78128,81.128688,64.902912,0.0,1043127516.4,1046202511.4,1064847003.0,1081727511.4,1084412617.4,1084653916.6,1086705669.8,1088877687.2,1091401493.2,1095486788.6,1103206504.8,1098649250.6,1097660431.6,1096653009.4,1093878628.4,1100548685.8,1096594752.4,1101932553.0,1094014342.6,1105060283.8,1094470251.2,648973449.8,25.1,10000,f700,0000000000000000
2023-04-03,01:28:07,3519.944675,632.49688,857.897984,1715.509664,3192.5752,3404.439408,2351.10224,1869.63208,1960.029008,2036.273968,2098.367088,2582.9544,3490.03584,3957.396928,3985.037696,3725.753904,3179.545904,2705.06304,2302.30552,1955.633504,1665.046896,1410.517872,1192.046496,997.257488,826.150848,663.484032,509.25704,377.324304,267.685888,185.504176,130.779216,92.010288,69.197424,0.0,611559987.0,1050128664.0,1063667353.2,1080827185.4,1083138361.4,1084893995.8,1087010875.2,1090572127.6,1090759239.4,1094136354.0,1102287498.0,1099456668.2,1099606393.0,1096629019.8,1102119737.4,1095267434.8,1101197033.6,1103261818.4,1094745625.2,1105020104.8,1090797615.2,668517061.8,25.0,10000,f700,0000000000000000
2023-04-03,01:28:08,3586.839106,701.435488,815.721904,1599.579184,3053.007424,3316.431152,2389.850688,1896.934944,1837.683904,1786.218384,1742.53824,2093.072112,2837.819904,3549.164112,4227.104496,4180.947264,3410.692528,3192.937456,3527.682176,3348.933552,2656.691456,1865.950096,976.709328,518.060096,490.002336,440.564464,369.746448,275.246928,157.065888,75.961744,37.253888,18.418112,9.864736,0.0,1053720704.6,189808987.6,1065701545.6,1079941791.8,1084174123.8,1083881431.6,1085593593.4,1087918068.2,1091052699.6,1096848775.6,1101131798.6,1102158134.0,1107866957.4,1106013557.8,1091215224.2,1089120264.2,1103058606.2,1096736390.0,1096148117.8,661433203.6,-625956138.0,1102372699.0,25.0,10000,f700,0000000000000000
2023-04-03,01:28:09,3717.243171,903.013984,883.73136,1599.477616,3050.252784,3322.168064,2415.223152,1945.969168,1914.406096,2020.4884,2264.215984,2795.350192,3613.89112,4150.014752,4403.721296,4270.780224,3751.191408,3254.25904,2779.983104,2272.514496,1731.853568,1369.116576,1184.303392,1008.041792,840.331648,649.978768,436.983136,278.847696,175.572464,102.25064,58.882256,29.07656,14.619888,0.0,1058693066.8,1050664318.8,1066308740.8,1079853715.0,1083793064.8,1084171807.0,1087323650.8,1091126786.8,1092297764.0,1095524160.8,1102336165.6,1101927179.4,1103037346.4,1094836004.6,1100315974.2,1101683573.6,1101400269.0,1098028740.8,1100735786.0,1095147454.0,224040678.4,665682628.4,25.0,10000,f700,0000000000000000
2023-04-03,01:28:10,3522.882901,976.707392,1157.443472,1982.051616,3450.53184,3639.107856,2547.779632,1952.467184,1853.170192,1742.990256,1621.92712,2220.161184,3537.692384,4186.553024,4166.743168,3879.859424,3325.901904,2750.410208,2153.384576,1725.99112,1468.229712,1258.677264,1097.333744,931.010416,759.707408,605.583264,468.638,347.851456,243.223584,158.906608,97.94376,58.147648,37.738224,0.0,1054754135.6,1058860928.2,1067496751.0,1081076284.0,1084029393.4,1083819823.8,1085522053.6,1089003197.4,1090807820.8,1094677498.4,1103778569.4,1098984511.0,1097680326.8,1097137671.2,1098463399.8,1098489624.8,1095994167.6,1098110611.0,1104142477.6,1097073700.8,1090399925.8,-210350236.2,25.0,10000,f700,0000000000000000
2023-04-03,01:28:11,3353.203509,819.693264,1024.238304,1790.947168,3119.81968,3324.980768,2406.429616,1929.372224,1893.808112,1942.965504,2076.84424,2550.482912,3363.881344,3751.304048,3712.75064,3537.9332,3226.851616,2783.152544,2206.83584,1699.550368,1261.29608,984.201104,868.265248,747.692368,622.482512,500.262848,381.033472,302.952016,266.018512,226.211152,183.529904,145.469536,112.030048,0.0,1049457611.2,1052366687.4,1066255176.2,1079659621.2,1083444594.2,1083901416.2,1087193679.8,1089482332.6,1091740342.0,1091207544.6,1102428105.2,1099263738.4,1099206321.0,1090678103.0,1097201947.6,1095241892.8,1099278701.8,1095970795.2,1097329675.6,1106904583.2,654243686.6,1103060348.0,25.1,10000,f700,0000000000000000
2023-04-03,01:28:12,3471.524173,589.596752,597.383792,1455.754768,3163.058112,3601.883696,2772.231536,2265.86416,2082.781248,2045.804048,2154.93272,2569.006736,3288.025632,3607.315728,3526.876416,3368.610352,3132.51768,2690.086864,2041.318144,1542.581856,1193.87832,1060.832576,1143.444512,1277.187952,1462.062832,1330.641632,882.924288,493.412864,162.107312,30.080128,10.247888,1.936224,0.0,0.0,1045897479.2,186874758.8,1061720333.4,1080763510.0,1085175779.4,1084569317.2,1086123506.8,1090786118.8,1091336797.8,1086241523.4,1103233902.8,1098641619.4,1097266787.0,1096480463.0,1094324956.2,1090726873.2,1112359808.8,1108428330.8,1087531192.0,1093801967.4,-206646881.0,-207956116.0,25.0,10000,f700,0000000000000000
2023-04-03,01:28:13,3550.323491,1232.8044,946.729152,1710.783184,3524.966352,3789.101312,2503.1876,1909.924432,2009.311568,2084.995456,2136.97608,2721.522752,3838.635408,4421.966304,4471.515584,4073.51904,3227.976848,2587.993648,2153.569488,1765.97408,1425.207056,1127.026416,871.431952,657.303552,484.6412,338.110416,217.711232,142.364976,112.071632,100.762704,108.438208,108.653824,101.409584,0.0,1061956844.4,1050392822.2,1062883646.2,1082467445.4,1083898713.0,1085839283.4,1086618295.4,1090960791.2,1092869233.6,1096228370.6,1102225932.6,1099296097.4,1098871425.0,1096468305.0,1095887209.4,1094079668.2,1094623848.8,1094393403.0,648382325.8,233643703.2,1105627603.2,220469405.8,25.0,10010,f700,0000000000000000
2023-04-03,01:28:14,3262.959786,550.315728,587.2552,1437.161712,3109.015776,3454.995904,2475.102512,2007.422512,2051.956048,2065.042208,2046.680864,2474.723392,3349.170112,3839.626608,3946.092976,3672.506592,3018.867184,2499.204192,2113.517552,1725.442512,1334.979328,969.953312,630.364624,443.138576,408.2752,399.855472,417.879408,383.13328,295.617088,221.207248,159.90376,118.949696,99.592848,0.0,1044262804.6,1042039245.0,1057766279.6,1080750777.6,1084028903.8,1085416139.4,1085393212.6,1090538841.8,1091592276.6,1094341813.2,1101133652.4,1099495961.6,1096911974.0,1096357628.8,1096757492.0,-222631461.4,1095800993.8,1099836140.4,1099878215.8,1100560592.2,1094689163.0,655926720.0,25.0,10000,f700,0000000000000000
2023-04-03,01:28:15,3039.978779,48.932512,86.709904,861.268288,2730.997904,3202.951904,2277.130224,1774.611376,1695.395456,1670.714768,1700.569168,2135.5508,2975.659712,3546.533552,3848.17256,3758.521344,3277.57968,2840.577488,2447.514384,1960.579168,1379.77168,946.664912,661.258928,523.261648,532.673168,498.009744,419.271424,321.357296,204.267376,130.694112,100.637488,81.822496,74.249136,0.0,-683741983.0,-668765141.6,1059315514.4,1079703200.8,1083096438.2,1082831971.4,1084991913.2,1088600364.0,1089809962.8,1094463842.8,1100540538.0,1101786338.8,1098706024.2,1096598017.0,1093965606.2,655614827.2,1096724755.8,1103306331.4,1095622269.0,1082560649.2,1107399061.0,-631056232.6,25.0,10000,f700,0000000000000000
2023-04-03,01:28:16,3405.715025,848.387248,748.475328,1473.229216,3013.602144,3405.389408,2648.591264,2225.52304,2136.184416,2206.490992,2436.442912,2857.722896,3470.331056,3818.505616,3902.246624,3611.055472,2944.931936,2452.054544,2132.423344,1783.223952,1404.456368,1088.164896,834.349536,650.423744,536.38744,454.657696,405.23448,340.9124,261.691408,190.188144,126.402576,83.760304,64.078432,0.0,627060383.4,1054996738.4,1061596310.6,1079908028.2,1084980061.0,1085020264.8,1087446444.2,1090886887.2,1092446832.8,1094029392.8,1099816279.6,1100087852.6,1097598314.2,1096547776.0,1095600196.2,1095168412.0,1094640504.4,1096142225.0,1102376385.0,1101467413.2,1088970471.6,223492084.4,25.0,10000,f700,0000000000000000
2023-04-03,01:28:17,3513.375398,918.06696,862.280592,1564.124336,3023.598096,3374.902048,2618.03648,2161.827216,2006.27456,1937.13304,1954.402784,2557.55488,3746.58936,4363.57968,4408.52568,4118.795808,3494.390576,2879.270656,2273.43584,1811.854544,1494.526368,1241.299904,1052.175184,853.162736,644.262624,434.486176,223.833328,104.230048,51.465264,21.834432,8.74864,9.338528,9.322512,0.0,1058676390.8,1052749084.8,1065721669.0,1079491234.8,1084888247.6,1084351422.6,1087290460.8,1090525966.0,1092121658.8,1095212900.2,1103682447.8,1100188949.6,1098588108.4,1097646872.4,1097822654.2,1095828252.6,1104454330.6,228926512.8,1088132944.6,1088187247.0,-1066263029.0,657219776.0,25.1,10000,f700,0000000000000000
2023-04-03,01:28:18,3375.245839,178.893424,445.988528,1473.339504,3219.457472,3669.920944,2824.729792,2273.60544,2016.547664,1877.296416,1855.85168,2328.731936,3295.937248,3859.072016,4018.136528,3867.855712,3408.229936,2914.872512,2387.783296,1909.074144,1478.744768,1140.45496,894.204704,695.176096,543.3692,420.804608,327.482368,244.269968,171.167376,116.90832,82.039088,63.987776,51.322144,0.0,1038238280.2,187049469.8,1066763630.6,1080532893.2,1085536901.2,1084049241.0,1085314407.2,1089869545.2,1090566134.4,1094275446.6,1102173804.4,1101000333.8,1098561203.4,1096445040.4,1097770591.0,1095766460.4,1094421338.2,1099358204.2,1096658467.0,663806574.6,666411659.0,660568591.6,25.0,10000,f700,0000000000000000
2023-04-03,01:28:19,3076.659091,245.789504,364.100064,1194.306352,2735.163376,3038.230416,2103.5076,1646.827152,1668.189216,1643.691472,1573.334016,2137.48728,3336.15136,3938.149616,3943.481984,3748.09096,3351.976368,2843.780032,2223.501872,1709.892752,1302.952752,968.639008,706.95144,546.964944,488.679488,437.370512,393.037984,324.358752,231.332768,162.346832,121.24384,97.015744,82.884528,0.0,1035375249.6,189060492.8,1060885384.4,1079252934.2,1081985714.4,1083213053.6,1084686378.6,1088670557.2,1089595830.6,1092720215.2,1103811171.6,1099923643.2,1096501194.2,1097364635.2,1096188451.0,1085313346.0,1095113639.2,1102362262.0,1095676181.2,668892809.2,1096817029.8,1084925805.2,25.0,10000,f700,0000000000000000
2023-04-03,01:28:20,3250.824132,514.173872,861.02952,1707.320672,3053.047312,3341.809424,2573.607088,2076.105072,1849.303296,1727.937776,1712.008576,2318.059856,3546.0916,4129.224272,4067.458064,3677.93072,2960.641744,2408.67144,2022.019552,1686.022928,1400.681712,1116.856768,834.548224,616.44512,462.547472,349.713648,277.943616,220.429216,177.170464,138.823904,105.389504,80.17368,63.176416,0.0,1041576889.4,1054831190.0,1065181497.8,1078935904.6,1084114338.8,1083152507.6,1086260281.6,1088441377.0,1091662515.8,1095034945.6,1102634490.4,1096741666.2,1099768500.0,1095612385.4,1094936508.8,1095706962.4,1094735480.2,1090738185.2,1099402014.4,1093586876.4,1100536512.2,648980084.2,25.0,10000,f700,0000000000000000
2023-04-03,01:28:21,3065.297757,251.9132,504.045712,1311.124944,2673.150832,2929.51504,2080.217216,1679.399824,1727.062864,1710.93064,1631.00312,2206.797952,3438.314944,4029.569232,3980.560896,3692.255328,3164.652448,2603.419968,2008.55784,1570.239776,1288.465472,1040.531392,826.437392,656.817968,531.67296,428.399616,346.997968,266.399456,186.60408,127.93696,90.39808,61.370992,40.85568,0.0,614341239.8,182539513.0,1064422015.8,1078349446.6,1082062967.0,1083680494.4,1085422367.0,1088933281.4,1090509991.2,1094049879.4,1103388178.6,1097607935.2,1097304258.4,1096256110.0,1095883815.6,1094455029.2,1093692876.8,1097616205.4,1102386252.8,-209394543.4,1098837520.2,669146127.8,25.0,10000,f700,0000000000000000
2023-04-03,01:28:22,3221.617148,209.665984,268.583184,1225.21136,2957.645744,3304.356304,2265.34312,1773.468208,1828.731616,1843.041888,1816.399248,2368.109136,3498.171824,4090.74248,4145.821296,3829.500048,3141.779248,2561.658736,2089.138864,1678.771584,1330.556768,1076.494912,916.585808,816.111312,775.071472,649.440592,439.21864,276.9432,162.614256,91.709136,64.227856,50.760544,46.573008,0.0,608305406.6,193227573.2,1060692820.2,1080582095.0,1083185206.0,1084409672.4,1085253856.8,1089873264.4,1091275680.6,1094794946.4,1102179941.4,1098859132.4,1098408995.2,1096694564.4,1093030028.8,1095820437.6,1106205906.4,1097077936.6,658252322.8,1100491727.4,1093170153.0,231634161.0,25.0,10000,f700,0000000000000000
2023-04-03,01:28:23,3564.763293,132.205856,288.512912,1278.24928,3135.383648,3638.284672,2786.952144,2327.553168,2260.088176,2243.17864,2276.824336,2832.978816,3911.641936,4432.604784,4395.867584,4074.238128,3467.71704,2861.137104,2254.498432,1777.67024,1430.65296,1169.227424,993.393824,828.484832,674.50056,520.67664,367.013136,248.913968,166.379168,115.005952,84.791136,61.586192,45.391136,0.0,-241465404.0,-234606006.6,1064653443.0,1080605971.2,1085358955.2,1085019809.8,1088694788.6,1089913918.4,1092523866.6,1094376670.4,1102997837.2,1100640441.8,1097844211.0,1096876357.8,1097826935.2,1096889998.0,1099242625.2,1096179756.6,1096777324.6,668099151.4,1076248639.2,664217762.8,25.1,9989,f700,0000000000000000
2023-04-03,01:28:24,3504.903203,821.249696,1027.373648,1845.913136,3276.868256,3536.354048,2624.370416,2122.136592,2029.652656,1919.969168,1793.086016,2327.518928,3523.267632,4168.245648,4262.45224,3968.812208,3287.325392,2755.461376,2373.220416,2005.101616,1651.104832,1285.364896,907.881584,673.494784,582.2044,470.411488,338.116112,224.138592,128.478928,67.597968,43.561216,37.71736,35.389072,0.0,1051895071.0,1056406902.6,1066635451.8,1080681248.4,1084817893.4,1084752300.6,1085711719.2,1090262126.4,1090411515.8,1094494129.6,1103558677.4,1098888954.2,1100461637.2,1101001562.2,1092559365.0,1092251312.0,1102475554.8,1094785319.8,1095662909.0,1091929264.2,-200542580.2,656168079.2,25.0,10000,f700,0000000000000000
2023-04-03,01:28:25,3227.311100,476.42976,397.486624,1013.941808,2709.901712,3106.44624,2203.575296,1683.912672,1547.458176,1576.019392,1769.596096,2186.723504,2827.401664,3411.018704,3937.574464,4054.298736,3761.191552,3505.217968,3286.378032,2720.161184,1806.567264,1065.282208,496.30584,237.57232,289.081664,313.707536,311.449952,283.298016,229.251744,181.40344,139.753136,108.570896,87.85672,0.0,617623405.8,184697693.4,620849447.4,1079485010.0,1082996401.0,1082060871.6,1084906600.0,1089942450.4,1090047528.2,1093586745.8,1102457846.2,1101804803.4,1105628317.4,1099567825.4,646714701.0,1093610633.4,1091861168.6,1093539854.4,1098032169.0,1100555201.0,1100236218.4,229187142.4,25.0,10000,f700,0000000000000000
2023-04-03,01:28:26,3342.409278,971.027168,1069.467808,1671.222016,2892.250192,3094.939456,2279.289376,1708.236448,1381.78048,1485.375408,2019.021536,2900.218944,4128.967632,4589.856352,4282.884768,3856.006832,3309.222016,2766.296832,2227.231328,1755.103472,1349.913312,987.740352,668.584384,449.822496,331.45464,264.524624,249.032464,223.428032,187.711312,154.40688,123.51472,100.017168,83.91424,0.0,194479679.8,198139685.4,1063683397.8,1078216276.0,1083588022.8,1076856807.0,1091040802.2,1089311869.8,1091145764.4,1094591277.4,1103793090.8,1100130816.0,1098163274.6,1097426510.8,1090348696.8,1093430440.4,223083089.4,1096133378.2,1097316561.0,1095365415.4,1098390152.0,221876469.8,25.0,10000,f700,0000000000000000
2023-04-03,01:28:27,3513.148191,524.334912,529.690208,1505.131936,3562.812448,3889.406928,2484.915088,1747.742432,1677.888672,1875.705392,2341.192464,3064.626752,4046.008256,4405.911872,4144.338176,3726.207856,3151.521136,2679.999072,2311.641776,1965.082352,1640.320976,1308.4764,969.548544,700.93376,502.631984,365.915168,290.783296,230.281264,184.40912,149.679584,126.092624,107.140608,92.82352,0.0,620577492.6,626335053.4,1059828019.2,1082455375.6,1083594330.6,1082433958.0,1089665745.0,1091208779.6,1091858389.0,1095248371.6,1102545055.2,1099629489.8,1098712620.2,1098476348.0,1097157191.6,1096584601.4,1092706772.8,1097331839.4,1097674628.4,1093226557.0,1100787921.6,1087861186.8,25.0,10000,f700,0000000000000000
2023-04-03,01:28:28,3536.526806,564.985856,811.593472,1886.509792,3789.734576,4066.333792,2716.307184,2008.35512,1942.477776,1860.789648,1763.290576,2347.130032,3612.308,4232.415376,4207.451712,3882.777296,3258.39184,2696.132864,2196.000192,1813.461792,1548.517408,1257.062256,939.096192,715.352096,585.829936,489.369856,425.971808,347.781136,254.797792,176.736352,113.59688,73.870288,57.556592,0.0,1046780206.8,1052594169.2,1066471875.8,1082726073.4,1084579724.0,1084381176.4,1086286983.2,1089767358.2,1090872054.8,1094257843.4,1103702677.4,1099695340.6,1097845748.8,1100276736.2,1096185442.6,1093134973.8,1098202740.4,1097966219.8,1101329631.8,1102090889.6,664350624.2,-1058967199.4,25.0,10010,f700,0000000000000000
2023-04-03,01:28:29,3643.418584,630.171984,554.204768,1387.632576,3126.218208,3554.040528,2671.099312,2124.243744,1913.473616,1927.72664,2167.002752,2859.594576,4005.502144,4614.11152,4685.423632,4283.649408,3408.78936,2820.58144,2519.025728,2175.16824,1789.008736,1394.710496,992.27344,723.822288,589.357024,471.243376,369.481344,258.25928,137.5772,72.824432,41.443696,27.035856,20.139312,0.0,1052675679.4,623923349.0,1060480133.0,1080625631.8,1084793221.6,1083850205.4,1087663823.2,1091477196.8,1092675274.2,1096173589.4,1102750220.4,1099872594.6,1100614465.8,1100095557.8,1096347560.4,1097102459.2,1094293655.0,1098875028.2,1101693624.6,233703196.2,649089068.4,-631981128.8,25.0,10000,f700,0000000000000000
2023-04-03,01:28:30,3372.216950,893.544304,870.56616,1719.047456,3438.988032,3718.91304,2558.822464,2008.781792,2068.791136,2165.272368,2298.225264,2718.743024,3426.825248,3747.596048,3681.055328,3535.565872,3311.128032,2884.42432,2255.45488,1709.704032,1247.172064,902.154496,674.651328,516.901136,428.903936,349.326464,278.168736,207.53592,137.427984,89.043728,65.098912,47.637696,36.50152,0.0,1056440195.4,1057159995.8,1063964082.4,1081966328.2,1084185730.2,1085043545.0,1086757770.8,1089896668.2,1091631126.4,1087539260.8,1103321469.2,1099847626.2,1095755366.2,1096030731.2,1095060069.4,1086408924.0,1094831732.6,1095559184.6,1095809717.2,657899926.4,1095741156.0,653326712.8,25.0,10010,f700,0000000000000000
2023-04-03,01:28:31,3068.803928,322.824864,254.020624,936.66912,2502.472736,2875.770368,2056.562176,1700.285184,1806.939424,1798.960432,1676.348192,2155.1572,3235.3876,3855.14776,4014.438032,3840.95976,3334.713088,2815.834032,2284.32216,1793.4544,1343.230736,1003.701376,774.866416,621.816704,544.55224,456.072912,356.37872,268.01,190.966736,130.913472,88.348272,61.738112,47.101792,0.0,1054770250.0,-677172230.8,1061968521.2,1078110920.8,1082372950.8,1083935931.4,1084948120.8,1087639403.8,1090735825.4,1093863313.4,1102105766.8,1100744267.8,1098058371.4,1097032685.0,1093408350.0,1095022903.4,1097532938.8,1095993615.2,1097593643.0,241467877.4,658113211.0,1086322156.2,25.0,10000,f700,0000000000000000
2023-04-03,01:28:32,3435.200739,751.839248,854.074944,1702.487984,3297.078368,3667.032624,2812.350784,2255.762688,1997.268656,1836.736768,1774.16728,2348.23528,3558.940864,4174.30816,4194.33696,3901.509808,3295.826608,2710.7436,2146.261184,1689.39936,1340.158304,1049.789008,818.291584,638.838384,511.429456,406.743072,324.779216,257.911744,206.140656,168.670304,145.500656,126.598272,111.96312,0.0,1054721383.0,621424343.2,1066709335.0,1080717668.6,1085464835.6,1084247684.2,1085219247.0,1090274863.8,1091636572.6,1094864908.4,1103444902.6,1097766703.8,1098590759.0,1095696074.8,1095735703.0,1095110414.2,1091240558.0,1098490097.2,1097519898.4,1087987120.8,1102718983.2,1094460126.2,25.0,10000,f700,0000000000000000
2023-04-03,01:28:33,3419.358213,109.978736,513.828,1513.34856,3061.260944,3301.613728,2234.407104,1708.294704,1723.27656,1781.337888,1882.47864,2646.700384,4074.003024,4651.30264,4378.598928,4010.114016,3545.84848,2960.845264,2255.104464,1741.968976,1421.438848,1175.518848,1004.208992,834.97624,667.820576,505.47408,347.9368,233.994,163.645696,113.740112,84.277232,62.388944,48.819984,0.0,-672983025.0,1041016357.0,1064755797.6,1080561026.8,1083037299.6,1083821818.0,1088656610.0,1090844377.8,1091251839.6,1094640754.0,1105814557.6,1098407841.0,1097881964.8,1097597100.0,1094597222.8,1100834221.2,1098288991.2,1096303867.6,1096183709.4,1095841700.6,662174899.0,1090910571.0,25.1,10000,f700,0000000000000000
2023-04-03,01:28:34,3667.131641,577.0728,577.803952,1539.147952,3505.740768,3840.09824,2542.219872,1972.226912,2130.119456,2114.382832,1925.017408,2580.81128,4081.764496,4781.5872,4680.279488,4372.656256,3858.717184,3194.942672,2381.332768,1760.9012,1333.647952,1030.611248,851.791088,719.599424,634.036304,537.316272,429.439424,318.511584,204.532784,117.324272,56.886016,23.587152,12.692976,0.0,1037118277.0,1057177671.0,621048252.0,1083053147.2,1084118301.2,1086319549.0,1086685784.8,1090978296.6,1092293735.4,1094654137.0,1106207607.4,1100449513.2,1099258063.8,1095151533.6,1096685000.0,1094806940.4,1097116245.4,1099577980.4,1100619108.8,1097122747.2,221212722.0,1086458158.8,25.0,10000,f700,0000000000000000
2023-04-03,01:28:35,3742.179849,883.952016,702.707728,1466.25264,3174.586864,3586.552192,2702.148736,2281.57304,2324.825072,2355.671296,2374.111936,2974.510496,4156.867088,4689.382816,4572.058304,4184.414304,3526.451264,2872.915472,2223.806416,1702.908272,1310.221264,1030.60632,864.0636,784.880448,793.056848,729.058528,592.885392,443.842128,281.928688,161.910976,83.788992,42.938448,31.366352,0.0,1056347243.4,1049635892.2,1059571252.0,1081209133.6,1085384860.0,1086388745.4,1089267997.8,1091230635.2,1092105674.6,1096245480.0,1103532744.0,1099869660.8,1097070478.6,1097705544.0,1093593551.8,1093657828.6,1103219219.4,1103203596.6,1098176631.6,1106605009.0,1086788735.6,-1059313314.6,25.0,10000,f700,0000000000000000
2023-04-03,01:28:36,4223.141415,1431.159584,1585.905152,2643.142704,4602.872656,4940.683936,3656.576704,2883.443744,2621.285104,2536.482624,2629.03672,3225.719824,4326.532224,4858.882416,4822.77032,4368.682128,3496.617776,2782.034624,2224.933184,1753.884416,1368.88848,1076.898928,877.915728,744.729312,677.3396,569.328144,420.694912,269.749168,116.490896,40.448144,13.59656,3.536928,0.0,0.0,1059827396.6,1058399445.4,1070185183.2,1083973818.8,1088519686.6,1087116177.6,1090428196.0,1092259501.4,1093951671.2,1096447143.2,1103381881.0,1099082611.8,1099829244.6,1096273616.4,1093225619.2,1098127077.0,1096834435.6,1099321257.8,1102342762.2,-629061298.2,-634643422.6,220672210.8,25.0,10000,f700,0000000000000000
2023-04-03,01:28:37,3085.048725,803.196992,853.373968,1472.901232,2879.728032,3098.956976,2130.587968,1661.225824,1690.87056,1686.85864,1649.190384,2242.110688,3465.619584,4029.479584,3933.690432,3568.925536,2935.18496,2376.997808,1894.364192,1533.59016,1294.675952,1055.176192,815.090976,632.184432,506.456448,387.636976,275.726,181.996176,116.707184,88.40144,59.446848,40.427456,31.343264,0.0,-246880656.4,-231643191.6,1057661180.0,1078700505.8,1082000972.8,1083884568.2,1085602985.0,1089248837.8,1090126866.0,1094029883.0,1102721430.6,1097243096.2,1096743880.8,1098739828.8,1090259404.4,1094172101.4,1096649623.2,1095694126.2,1090849879.6,245937012.4,224746352.0,218431110.4,25.0,9989,f700,0000000000000000
2023-04-03,01:28:38,3510.935752,465.606592,460.01784,1203.664624,3181.856736,3669.378864,2666.230864,2138.55984,2086.365648,2039.201216,1997.066624,2641.554544,3972.664992,4635.662896,4630.548736,4177.430368,3276.308448,2518.859424,1905.08376,1484.95776,1258.481664,1190.134224,1279.915456,1159.915424,830.134112,538.103136,283.822528,143.83024,118.126304,94.215104,72.096656,55.177408,43.457376,0.0,192366462.4,195039105.2,190759077.0,1081404713.4,1085079080.6,1085443356.2,1087185247.4,1090550067.4,1092095159.4,1098858209.4,1101705205.0,1099432350.8,1098740848.8,1089017088.4,666262133.6,1107313916.0,1084162109.8,1096715908.0,1096924485.4,1097519912.4,643972212.8,228498464.8,25.1,10000,f700,0000000000000000
2023-04-03,01:28:39,3462.984987,831.656016,811.954224,1628.40984,3281.022848,3600.584864,2587.096048,2048.050848,1983.44944,1914.550224,1841.353072,2516.407024,3939.712016,4621.995312,4563.256976,4149.072416,3379.441216,2667.472224,2013.165216,1527.18328,1209.5264,955.191072,764.177488,600.153152,463.118128,369.883808,320.450096,270.537248,220.145216,164.178336,102.63664,61.929104,42.055712,0.0,1059331810.2,1042640933.6,1066732979.8,1080985354.4,1084747358.2,1084965479.0,1087534114.2,1090632897.8,1091279769.4,1097081838.0,1103542285.4,1099386807.4,1096672743.0,1094036437.8,1095555208.6,1093162045.0,1094443857.2,647380183.4,1099597396.2,1104348554.4,-193511652.0,1086406334.2,25.0,10000,f700,0000000000000000
2023-04-03,01:28:40,3081.283460,120.341296,179.105408,1065.605072,2649.400592,3028.346096,2202.441232,1760.044336,1701.155488,1645.29968,1592.477344,2175.690896,3394.940528,4034.23096,4093.562064,3792.704,3131.657136,2529.796384,1987.121456,1535.106512,1173.751472,969.257632,921.625264,890.65712,876.353264,734.836128,466.105664,271.427424,150.801408,85.231136,74.71664,66.745728,61.318432,0.0,184549295.6,-672708146.2,1060802419.6,1078716015.4,1082983868.0,1083342520.6,1084340959.2,1088656319.0,1092050041.8,1094290977.0,1102388607.2,1098935255.0,1098214205.4,1092706993.6,1092104993.6,1097094485.8,1107229547.4,1095184403.4,1096435993.6,664175112.8,1094373481.0,1093959399.6,25.0,10000,f700,0000000000000000
2023-04-03,01:28:41,3656.802346,965.21248,959.392128,1804.036304,3499.145024,3745.420944,2542.864064,1947.814816,1960.273216,2021.844144,2132.527664,2740.548384,3845.906304,4415.851472,4450.383984,4162.545456,3552.335984,2978.602688,2441.345552,1963.426832,1544.84656,1196.871344,919.501168,700.11912,538.725216,416.820224,334.404144,258.241008,188.330832,132.120976,89.611472,59.768032,42.590688,0.0,1057383571.8,1057224651.2,1066089243.2,1082258229.4,1083912935.8,1084364718.8,1087630844.0,1090680311.8,1091472142.0,1094507511.0,1103117563.2,1101113064.6,1099222367.2,1096893027.2,1098426026.0,1094850109.8,1090611334.6,1097742697.0,1098024802.4,1093697589.4,652086813.4,1094152012.4,25.0,10000,f700,0000000000000000
2023-04-03,01:28:42,3243.573812,620.99872,762.441984,1541.985888,2959.630608,3309.870016,2592.703712,2110.83344,1864.25896,1684.65584,1572.023968,2060.905392,3151.300096,3769.167872,3914.50816,3743.83896,3257.160016,2762.622704,2260.226704,1816.796848,1432.332928,1103.842384,831.325152,641.046592,533.006624,435.620048,348.886848,273.548704,209.605648,152.772816,103.050192,76.213168,63.734496,0.0,1052537511.6,186684848.6,1067238058.0,1078604890.4,1084457496.6,1083294213.6,1084957679.0,1088074138.4,1090530763.8,1093781455.2,1102729383.0,1099285151.2,1098933776.0,1097504218.8,1094503777.2,1094758765.2,1096924639.8,1096477756.2,1081145085.2,1106232990.0,-634371672.0,1091930982.4,25.0,10000,f700,0000000000000000
2023-04-03,01:28:43,3302.840059,535.141872,590.748592,1504.832736,3278.360064,3578.366352,2404.851712,1821.957904,1829.68528,1814.587616,1776.665008,2361.601472,3569.396928,4221.557568,4318.08344,3982.357568,3214.379888,2545.137456,1974.63064,1516.74016,1171.466256,918.56016,758.021952,649.376384,592.623504,520.734496,433.709344,344.906272,254.325328,176.880896,112.572944,73.181152,51.161728,0.0,185983764.2,620800575.0,1060430529.0,1081919340.0,1083563099.2,1084287291.2,1085695923.4,1089793567.8,1091137556.4,1094837096.6,1102218230.0,1098538059.0,1097753817.8,1094735186.6,1091054758.8,1095949274.2,1096631521.6,1094224114.0,1101267885.4,669020605.2,659384432.2,1087516650.0,25.0,10000,f700,0000000000000000
2023-04-03,01:28:44,3372.837067,547.542512,572.460176,1381.44328,2974.491888,3295.259472,2343.745856,1869.805664,1873.439312,1889.558224,1918.162576,2487.140032,3596.490288,4176.543504,4227.299216,3993.475344,3475.071632,2915.04184,2313.386224,1812.956416,1413.752512,1090.9012,844.4024,668.8584,564.269152,465.268336,371.855984,287.844224,213.232976,157.113616,119.48608,105.094736,94.542464,0.0,1053810551.6,189312784.6,1064297513.2,1080073243.0,1083473514.0,1084292699.6,1085696536.0,1090587912.0,1091229272.4,1093542428.0,1103508543.2,1099223593.6,1098336103.0,1098489292.2,1093302928.2,1096543509.0,1096351278.2,1098040240.4,1096678101.2,1090850934.2,668542487.6,-197835864.4,25.0,9989,f700,0000000000000000
2023-04-03,01:28:45,3440.892180,1237.730272,1282.28904,1904.320288,3103.82408,3253.67832,2353.883296,1857.087008,1763.289888,1768.1896,1871.786032,2433.884816,3454.485984,3994.738288,4054.641648,3868.491936,3436.28896,2958.925152,2436.400544,1932.416208,1446.972144,1105.15952,906.978352,739.134528,601.628064,468.991888,341.226016,229.017792,132.367232,64.608992,34.244784,17.594208,11.825424,0.0,1059646221.2,1058488064.2,1067095492.4,1079127336.2,1083443851.6,1083172248.2,1086622733.8,1089070803.6,1091948363.6,1093782230.2,1102721147.6,1101359007.0,1099037309.2,1096329102.2,1091339412.8,1103054275.8,1085339020.0,1097557280.2,1100483897.6,226088680.2,-198581017.6,-196216170.6,24.9,10000,f700,0000000000000000
2023-04-03,01:28:46,3186.002848,581.1844,719.426368,1406.69328,2671.442064,2997.596672,2385.157024,2039.929568,1961.914192,1872.332928,1771.185712,2277.87744,3392.408304,3954.312992,3963.591408,3720.514848,3225.083344,2677.20888,2076.891088,1597.245584,1238.272416,990.72592,854.606352,742.38808,654.071184,526.90376,360.88584,212.780272,82.587056,17.56864,3.259952,0.0,0.0,0.0,1046221253.4,621670156.6,1062571167.6,1077340009.2,1083888822.6,1084393575.4,1085200228.2,1089952968.4,1090596120.0,1094190627.6,1102867213.8,1099326458.6,1096801129.4,1096169899.8,1090807898.6,1098036794.6,1097951418.8,1096310331.0,1100746905.8,-1059061451.0,1083605572.4,-1050786529.6,25.0,10000,f700,0000000000000000
2023-04-03,01:28:47,3095.187836,177.063936,90.058352,793.868752,2686.476608,3148.008352,2178.463824,1718.951248,1769.47072,1816.15224,1858.995808,2436.926592,3549.944576,4123.137008,4156.503856,3821.466256,3118.024016,2568.763136,2173.683344,1781.367216,1391.81472,1075.031488,831.017504,651.128032,535.363072,411.56304,279.72792,172.607456,94.08432,53.271728,33.100544,26.969712,23.53168,0.0,175206880.0,-249848715.0,1032229495.8,1080225377.0,1082865030.2,1084074194.6,1085874736.0,1089490961.0,1092131406.4,1094628599.8,1102205153.2,1098636760.4,1100548711.6,1094934545.0,1094850501.4,1096286070.8,1095795177.8,1094428612.4,1095183016.6,-197074586.2,227034340.0,1082213289.8,25.0,10000,f700,0000000000000000
2023-04-03,01:28:48,3232.993548,444.121568,774.418096,1630.027152,3010.948832,3295.917584,2484.93344,2035.526912,1947.698048,1857.353472,1764.493024,2271.53704,3378.4852,3972.13232,4052.478464,3805.71904,3231.854096,2679.24448,2147.890192,1710.674688,1367.598,1048.590224,753.651424,518.515824,343.183568,253.041568,248.089952,225.410432,185.003056,140.05336,90.56136,58.744352,45.484176,0.0,613662674.4,1052188154.8,1064665271.6,1079339637.0,1084146994.2,1084068298.2,1086028723.2,1088640658.2,1091634088.8,1093746765.2,1102639076.8,1100378852.2,1096719464.4,1097250235.8,1095618759.4,1094639345.0,221583997.8,1094473979.2,1093174339.2,1090372233.6,659169977.6,650177621.2,25.0,10010,f700,0000000000000000
2023-04-03,01:28:49,2834.587464,54.904688,78.969888,373.770208,1892.242944,2468.072624,2040.51696,1707.565376,1469.217968,1318.008672,1253.937712,1858.97056,3133.107376,3808.438768,3884.964992,3750.575824,3405.270992,2931.676224,2329.79136,1827.123872,1423.67376,1084.259808,808.881728,566.023264,355.684384,216.847168,149.511616,144.279248,201.150096,246.495408,280.315232,289.150704,273.00184,0.0,-672650874.0,-661833365.6,617339659.8,1075306184.6,1082440897.0,1080468282.2,1083729357.4,1088024103.4,1088225035.8,1093050210.8,1103908331.4,1099919218.0,1098780766.8,1095409940.0,1097087111.0,1091423908.6,1094438366.2,1085696764.4,1086437020.6,1105104308.0,1102863827.6,1099766999.8,25.0,9989,f700,0000000000000000
2023-04-03,01:28:50,3639.908411,1212.27792,1253.94096,1970.207056,3361.07608,3454.315184,2249.924384,1668.538032,1710.156208,1838.343552,2053.100288,2669.0112,3686.076128,4200.527392,4212.3648,4096.287744,3852.295904,3367.67984,2642.439216,1994.61048,1424.1936,1054.82384,886.5012,749.729504,644.508656,542.710608,444.335296,349.786304,259.063584,183.605392,123.41168,82.692544,61.448,0.0,1051261200.0,1059581825.2,1067242757.8,1081319187.4,1083038990.2,1083872099.4,1088700634.2,1090242946.2,1091694727.0,1094067595.2,1103676110.2,1102879469.6,1097431594.0,1096514184.8,1097795736.6,1094003035.8,1098582564.8,1099781690.0,1099761945.2,1103385882.2,664134622.0,1089436205.4,25.0,10000,f700,0000000000000000
2023-04-03,01:28:51,3542.891361,770.39536,1104.823648,2162.533664,3943.525488,4099.611424,2630.791552,1907.748128,1930.4812,2021.230368,2179.995744,2661.266656,3465.043504,3849.693696,3815.217232,3552.942912,3062.87056,2628.9604,2251.211968,1869.228784,1483.010768,1160.1956,900.783344,719.570704,616.557552,510.595824,401.685504,307.01208,226.57552,173.403936,147.497328,131.801328,121.862272,0.0,1044687804.8,1058638170.8,1067603449.4,1083173302.2,1084396920.6,1084880216.8,1088034782.0,1089967975.4,1091277828.2,1092989591.0,1101661781.0,1098646416.8,1099041336.4,1097412360.4,1095201215.0,1096395985.2,1098980315.2,1097864522.0,1102539299.6,660570412.0,1105718500.8,233807987.0,25.0,10000,f700,0000000000000000
2023-04-03,01:28:52,3398.899045,747.570176,875.893744,1934.860608,3924.470944,4085.13072,2416.840112,1544.97048,1469.521472,1561.455696,1820.773312,2470.075408,3509.362208,4040.717872,4064.142768,3742.862112,3076.876368,2598.62144,2308.097456,1965.76448,1571.622608,1207.215232,872.542384,639.640528,508.509664,405.860368,331.692608,255.513808,177.32392,116.693456,76.536784,61.225984,55.020944,0.0,1053240624.8,618191251.6,1065632854.6,1083182532.0,1082031431.2,1080781978.8,1086899007.2,1088281796.2,1091656650.4,1093958386.4,1101834203.8,1099796234.0,1101096467.6,1096214562.2,1097156462.6,1095458376.0,1092225416.0,1097839320.4,1091334530.8,667560591.0,234914164.6,-195187028.2,25.0,10000,f700,0000000000000000
2023-04-03,01:28:53,3107.176632,675.397888,665.051088,1360.432464,2732.179152,3050.450736,2315.246896,1913.046576,1843.849584,1684.12912,1433.884864,1979.923456,3322.244768,4024.399616,4086.387792,3794.2644,3148.029392,2548.080816,1994.41872,1562.933904,1253.626208,963.185808,691.612752,535.600928,495.15048,431.456672,344.51952,269.538096,206.512336,159.54832,128.646032,101.077728,76.843392,0.0,622561265.6,185022173.0,1065448082.2,1078223703.6,1083839190.4,1084367840.6,1083527772.4,1088919233.6,1089842712.0,1093980986.0,1104010428.0,1095889831.8,1097973788.6,1099152602.6,1081989602.6,1096284012.0,1097739467.4,1095921683.4,1098773216.6,1095481408.0,1092599324.2,1104489781.4,25.0,10000,f700,0000000000000000
2023-04-03,01:28:54,3657.138660,1225.17968,1081.20792,1712.3388,3167.516432,3447.80528,2553.204928,2079.94488,2028.025104,1941.47632,1820.298752,2225.953632,3158.44096,3810.993024,4183.610016,4230.185888,3950.72056,3645.30528,3313.939648,2725.262112,1879.272512,1209.320864,715.40728,472.521584,480.663792,463.04512,419.665568,319.733984,163.250368,57.281664,20.884608,11.762,6.21344,0.0,1053682967.6,626097819.4,1058072635.2,1079691613.4,1084553276.6,1084870010.6,1085726306.6,1089190732.4,1089833497.4,1094976242.8,1104096756.2,1102087979.2,1104750239.6,1097459121.8,1095779591.8,1085987895.4,661156475.2,1099016634.6,1103198499.4,-195304732.4,-624880424.8,228461534.2,25.1,10000,f700,0000000000000000
2023-04-03,01:28:55,3232.010014,869.34832,830.381344,1541.874704,3261.4564,3483.695456,2208.592144,1488.576224,1323.647584,1083.874672,769.257472,1856.71704,4346.253472,5384.0332,4970.055952,4485.656976,3930.835888,2994.022368,1675.216496,911.388864,702.539632,590.516816,575.320528,520.170352,425.069536,362.56872,332.677504,288.396304,229.725104,160.00272,79.229152,31.05928,16.809056,0.0,194233690.6,-241125996.6,192062515.0,1081434160.4,1081375192.0,1079610008.8,1084218599.2,1088486754.2,1090114262.2,1096491669.6,1108605248.8,1097935539.4,1085860277.2,1094701094.4,1087558274.8,1095185043.6,233400597.8,1095697397.6,1090540495.2,1110813970.2,-1046020451.8,212057178.4,25.0,10000,f700,0000000000000000
2023-04-03,01:28:56,3191.939952,856.174864,817.91144,1541.560352,3027.121776,3210.968464,2093.10024,1644.701616,1865.772528,1965.104464,1942.697216,2426.32592,3415.990624,3929.008496,3965.379792,3674.268752,3055.675824,2556.130224,2175.631376,1758.174544,1303.75952,911.267072,580.696992,391.241152,342.899568,322.027296,328.624288,304.26304,248.943536,191.641872,132.358064,91.61832,69.422624,0.0,1056009549.0,1048305671.8,1065668366.0,1080479374.8,1082346442.6,1085174018.4,1085589147.6,1089591211.8,1090905411.2,1094512097.6,1101774391.0,1099209310.4,1098882833.6,1096726145.6,1088788240.8,1091112496.4,1087861608.6,1095212273.0,1096901542.8,1104399827.0,236856754.2,1084576605.8,25.0,10000,f700,0000000000000000
2023-04-03,01:28:57,3406.078662,531.81712,590.992016,1420.580624,3059.55136,3442.384864,2569.081488,2087.330032,1997.130608,1930.610112,1887.768304,2506.566352,3787.004096,4366.829152,4246.041792,3853.143216,3188.133648,2593.175296,2068.268048,1706.409504,1507.599504,1288.768848,1049.917424,819.767872,598.320128,441.416192,349.056032,258.663568,170.238816,101.270176,51.757648,27.664752,21.424624,0.0,617036622.6,192562708.8,1062025089.0,1080115280.6,1083943359.2,1084045803.0,1086932369.0,1089711092.0,1091482312.0,1094113602.6,1103347188.0,1099045457.0,1097272371.2,1096920667.2,1100673373.0,1092745588.6,1093452116.4,1100127731.2,1096513746.2,1095448043.8,-195600212.8,1085078363.0,24.9,10000,f700,0000000000000000
2023-04-03,01:28:58,3310.231543,910.95576,950.77528,1707.672016,3181.645952,3437.211376,2474.368432,1941.385456,1838.262528,1735.61392,1633.439456,2195.04336,3420.425632,4083.567632,4184.468896,3852.987008,3089.121728,2464.267088,1978.42304,1587.34992,1291.047824,1034.437472,817.51888,673.375904,602.008528,530.844256,459.883008,365.112736,246.533424,151.359616,79.591328,45.007232,36.253728,0.0,1058704381.8,1051326350.6,1067920299.4,1080071416.2,1083953464.8,1083827370.6,1085099369.2,1088789358.8,1091414718.0,1094794239.6,1102262531.8,1098402129.0,1097941865.8,1096343828.4,1093659374.6,1096507400.2,1091954995.4,1101168881.0,1099283879.2,1101648862.8,232567007.6,1085977028.4,24.9,10000,f700,0000000000000000
2023-04-03,01:28:59,3208.475760,468.160928,758.71928,1442.938944,2520.81992,2725.685152,2057.534528,1708.514496,1678.624928,1743.543136,1903.26912,2437.372112,3345.852144,3780.564592,3741.50976,3573.511712,3276.57016,2807.870208,2167.41136,1652.286624,1262.495776,1050.948816,1017.645744,1016.695824,1048.099104,917.610448,625.229824,372.546576,159.56064,39.455104,22.21608,12.34912,8.34488,0.0,1045514943.6,618477215.0,1065436580.2,1076458741.6,1082324428.0,1083018467.8,1085895027.0,1089468917.8,1090366968.2,1091600806.2,1102606860.0,1099767096.8,1097348258.6,1095926347.2,1096528761.6,1094398902.4,1106790269.4,1106055007.6,1097218289.6,-198663780.4,235750480.0,225140465.6,25.0,9989,f700,0000000000000000
2023-04-03,01:29:00,3469.751407,1064.53144,1118.264448,1720.071952,2869.954096,3154.67392,2574.231744,2170.537776,1943.592064,1875.546624,1966.401344,2474.585344,3400.098688,3932.339936,4071.308992,3845.680032,3255.452928,2816.231008,2528.014208,2142.57424,1659.910944,1225.057024,838.01256,603.244032,520.751376,447.829008,384.47688,313.149344,233.8464,168.491584,117.08488,80.077696,57.470032,0.0,1050151084.8,1058774056.2,1064852328.6,1077556948.4,1084464759.2,1084540842.6,1083943389.8,1092406812.2,1089933483.2,1094628384.0,1102740100.4,1099896681.6,1102383676.0,1097820421.4,1095835834.0,1089204955.6,1098296215.0,1095825292.2,1101650852.2,1095460588.6,1095903782.6,665820508.6,25.0,10000,f700,0000000000000000
2023-04-03,01:29:01,3235.173984,779.442752,793.61456,1409.89512,2628.284624,2802.378176,1932.175824,1673.3084,2025.775872,2176.780544,2126.322224,2594.924464,3582.587456,4048.753472,3993.422512,3705.604144,3185.298384,2676.015424,2177.754976,1715.711008,1289.88328,977.026496,777.140656,632.816064,544.052784,443.440544,330.97944,240.680848,172.544752,127.124576,104.420288,94.62408,87.35632,0.0,1055033647.6,187525744.4,1064859371.4,1078065372.4,1081915166.0,1086019673.0,1088195351.2,1088779129.0,1091531731.0,1093800063.0,1102218032.0,1099897675.0,1098200630.8,1094600524.2,1095714452.6,1090830879.4,1100165105.6,1094203031.2,656770678.6,234105031.0,1104518837.0,-191886574.2,25.0,10000,f700,0000000000000000
2023-04-03,01:29:02,3193.502864,671.904992,742.8564,1476.246672,2872.075632,3140.133888,2280.421024,1764.525312,1592.446704,1509.808864,1516.612128,2157.38584,3432.130128,4073.229248,4080.683392,3824.63936,3305.097264,2778.734176,2245.550496,1794.287824,1424.946432,1059.731904,698.644272,480.476608,405.22888,368.007904,368.813712,333.990272,263.537584,198.057008,137.54856,98.293344,76.222944,0.0,1052125118.0,1052802371.2,1063133001.8,1079238353.6,1083110577.2,1081839116.2,1085415153.4,1088564362.4,1089333875.2,1093825339.8,1103743804.0,1098925232.0,1096895703.0,1098984528.0,1095215424.8,1079945226.2,1095326003.2,1095853156.0,1099183339.4,1101794110.6,1094420870.6,656733981.4,25.0,10000,f700,0000000000000000
2023-04-03,01:29:03,3209.388622,688.0084,912.5176,1570.704016,2662.567728,2943.215824,2412.64848,2074.407904,1928.494208,1769.291776,1596.80064,2052.842992,3137.418896,3799.867488,4040.18872,3846.199952,3217.900784,2700.712992,2294.636176,1921.8084,1582.229584,1244.697536,909.21216,637.603728,429.872224,288.796752,214.377408,157.027024,116.745648,85.813024,64.229168,49.38072,41.26768,0.0,618342052.8,1049930588.2,1065931158.8,1076369598.6,1083807739.4,1083698921.8,1084303324.4,1088163516.6,1091193382.8,1093768845.2,1102079847.0,1099967480.4,1099415833.8,1097472882.6,1096342705.2,1097374669.2,1086094858.8,1095791705.6,659632764.4,232174294.0,1096117313.6,-191058733.6,25.0,10000,f700,0000000000000000
2023-04-03,01:29:04,2932.255554,102.508656,170.148416,801.24384,2460.865472,2877.9832,2052.597264,1595.567216,1506.893024,1461.144368,1458.321248,2059.013648,3263.221344,3864.71552,3863.495744,3631.322896,3168.196576,2654.756592,2091.002928,1659.290864,1359.620384,1115.022336,925.496624,749.836032,588.040576,438.786512,302.073888,207.523392,155.135008,122.542816,109.746784,99.975696,93.229536,0.0,-669577821.0,189539544.0,188935568.6,1078592133.8,1081909289.0,1082015886.2,1084395865.6,1088561280.0,1090078777.8,1093130771.6,1103213391.2,1099338093.4,1097035177.6,1097404686.0,1095868269.2,1097682906.8,1097101997.6,1095723398.4,1092503032.8,1097549536.6,1102365351.8,-205508579.0,24.9,10000,f700,0000000000000000
2023-04-03,01:29:05,3582.316655,1122.423248,1597.24616,2459.155632,3708.151712,3691.867872,2410.303952,1790.064656,1831.149904,1832.8248,1795.089648,2386.157712,3606.029392,4258.909712,4344.79936,4059.850336,3404.0624,2809.839648,2277.182512,1830.462864,1469.680768,1193.607088,1002.24168,835.783408,694.232336,505.437984,269.400416,105.472512,7.143904,0.0,5.809408,12.685456,14.03224,0.0,1058027561.4,617784445.2,1072108264.2,1081027162.6,1083556023.2,1084330774.0,1085938184.4,1089496548.4,1091088572.6,1095496544.6,1102894535.6,1099625601.8,1099732879.0,1096765225.0,1096050008.2,1097920791.0,1098641693.4,1101612308.6,-199811623.0,-635277993.0,-615879684.0,654794834.2,24.9,10000,f700,0000000000000000
2023-04-03,01:29:06,3052.142854,225.7308,164.219936,665.26296,2554.014592,3122.291072,2364.525488,1916.841744,1779.239648,1652.05464,1535.286848,2110.092288,3376.471184,4038.5268,4096.25888,3862.431104,3337.043456,2742.187792,2077.864208,1568.743904,1214.826848,965.233296,819.963152,653.181168,464.887312,334.447664,261.862176,223.878,220.495088,198.947216,159.234368,128.242032,105.97016,0.0,1048943787.4,-671377982.2,190590992.0,1079155044.6,1083636514.2,1082393610.0,1086189589.6,1086124451.4,1091285066.2,1093195124.8,1103073005.6,1099887065.8,1096509172.4,1095865833.4,1090864091.4,1102787033.2,229971668.2,1095290169.0,1092945479.8,1106352831.4,1084432599.8,1079631775.0,25.0,10000,f700,0000000000000000
2023-04-03,01:29:07,3371.854109,906.063824,1055.032368,1839.546784,3259.607136,3480.862688,2503.313136,1943.546368,1801.562224,1748.189984,1783.429584,2400.981664,3600.846384,4242.677984,4326.476512,3960.866064,3145.846576,2585.275008,2279.15112,1955.148,1613.265648,1160.01936,595.409312,186.76256,27.83576,11.949488,78.227088,244.718176,337.2976,351.881312,288.469328,235.406704,192.69344,0.0,1053631416.2,1056937657.2,1065697869.2,1080667392.2,1083937700.4,1083351486.4,1086360443.4,1089418044.0,1091733236.8,1095207918.0,1102422965.6,1098888566.0,1099529333.0,1098646364.8,1094982693.4,1098641497.4,-1041502570.6,1099685562.4,1095530326.0,1107294206.6,1104440482.8,648382391.4,24.9,10000,f700,0000000000000000
2023-04-03,01:29:08,3561.358124,1825.210064,1751.778784,2357.631344,3642.767824,3672.21392,2445.969776,1919.590752,2093.076752,2129.532768,2028.958816,2590.432768,3813.954592,4466.102496,4546.876704,4240.333504,3546.472464,2878.472512,2236.3336,1679.436672,1207.781488,749.051344,303.246144,24.383472,0.0,0.0,40.538336,144.130352,230.434848,225.442016,129.151872,62.424,34.830224,0.0,1064764607.0,1064390762.0,1070139747.8,1081854803.4,1083864682.8,1085972803.4,1087239050.8,1090423886.2,1092204117.4,1095091455.8,1103649340.8,1100696645.4,1097829645.6,1092036320.4,1093454135.8,1099998663.6,-1033541386.0,1097496925.0,1103003555.4,234709062.6,644366921.4,1083260962.8,25.0,10000,f700,0000000000000000
2023-04-03,01:29:09,3019.382622,340.804992,432.521888,1248.10744,2790.781296,3086.272944,2134.582256,1716.43736,1831.838176,1700.572048,1322.6388,1886.65872,3392.631744,4209.965472,4338.659856,4118.095408,3548.271824,2942.835696,2301.787056,1753.57552,1298.201264,783.400512,209.173424,0.0,0.0,0.0,0.0,149.777296,242.364272,248.752176,168.94096,112.473552,79.349936,0.0,1045716336.2,-254217846.6,1064819503.6,1079290156.4,1082752935.0,1085058141.4,1083635623.0,1088094599.0,1090185706.2,1094557206.6,1105112084.0,1099056107.4,1098426058.8,1094738838.4,1093372481.4,1093683885.8,-1036312321.8,1096961184.6,1096550569.8,1099397979.2,655854235.2,218376203.2,25.0,9989,f700,0000000000000000
2023-04-03,01:29:10,3177.197976,168.360416,131.818656,952.032928,2747.292432,3248.43784,2455.469216,1969.715376,1791.176144,1802.902288,2004.893744,2654.27432,3751.043952,4295.649024,4288.089648,3908.964992,3158.274752,2616.530608,2283.732224,1952.689728,1623.4032,1180.199424,623.078448,216.013712,26.891024,7.429456,146.818816,247.161376,236.96784,189.814096,105.700176,50.34176,23.73888,0.0,1044536701.0,-243509124.0,1057975194.0,1079387440.4,1083955234.2,1083523880.6,1087714703.0,1090746804.0,1092125290.4,1094692621.6,1102444043.8,1100082295.8,1097835744.4,1098999044.6,1096847324.8,1095594070.6,-1041696407.8,1104190595.2,1099651922.8,1091734906.4,219930101.8,1079804303.0,25.0,9989,f700,0000000000000000
2023-04-03,01:29:11,3394.000028,1710.513376,1711.702784,2314.86264,3519.993072,3626.137792,2633.296976,2102.46712,2033.648368,1901.121184,1704.885504,2189.00584,3353.482032,3974.021392,4050.62392,3840.635408,3344.055808,2825.63344,2285.368704,1759.942704,1249.355488,737.40448,229.10576,37.085248,0.0,0.0,53.815552,194.550896,263.881504,270.555312,214.57232,172.275824,143.66584,0.0,1062556091.0,1063262232.2,1069708492.0,1080440438.0,1084523160.4,1084252160.4,1086292751.6,1087943428.6,1090262732.2,1093660298.2,1103604952.6,1098988050.6,1098463402.8,1092634341.4,1093194449.0,651024854.8,-1044268473.6,1093500223.2,1093647488.8,1104667062.4,1102750363.6,-1064702864.4,25.0,10000,f700,0000000000000000
2023-04-03,01:29:12,2795.480850,325.007968,396.890832,1081.612848,2483.5128,2782.8956,1979.761376,1557.625712,1516.488496,1527.22464,1589.833936,2052.64904,2915.669968,3375.210496,3431.270656,3321.357712,3045.471824,2664.3904,2178.113696,1762.598,1417.843264,1067.343952,711.099808,414.27016,176.854976,95.24208,156.321584,187.882,185.553392,157.589776,103.991184,66.115424,43.962464,0.0,1043158389.0,-679281763.4,1059915285.0,1077615334.0,1081412168.2,1081565831.0,1083398660.2,1087910709.8,1090380960.8,1087482453.8,1102752108.8,1097484878.6,1098126311.6,1096021738.4,1096394170.4,1097361604.0,-1054533380.8,1097359370.2,1098699315.6,227950134.8,1083787068.0,1086038178.8,24.9,10000,f700,0000000000000000
2023-04-03,01:29:13,2740.266127,183.874304,395.498928,1131.605696,2247.947456,2503.985456,1899.719488,1511.170704,1338.339264,1180.763008,1038.441984,1635.509184,2971.964656,3699.620992,3818.478032,3665.58344,3240.937312,2791.35616,2316.840192,1865.704352,1437.94864,994.654192,535.821056,204.082704,13.843744,6.831888,104.445424,202.694032,260.972512,264.021456,211.840832,169.760944,137.781808,0.0,-679881675.6,187587088.2,1063124109.6,1075800720.6,1080707663.2,1079223697.6,1082115553.6,1086056268.2,1089055647.0,1092887900.2,1103476355.6,1099363437.2,1097459944.2,1097660705.8,1093279731.2,1092365605.4,-1059111435.8,-206520323.8,1101033725.4,1105522036.4,1100993049.6,218635016.6,24.9,10000,f700,0000000000000000
2023-04-03,01:29:14,3209.008000,49.626832,379.20016,1327.509488,2832.015824,3486.589456,3291.23032,2827.480176,2095.339088,1743.534544,1772.066384,2258.010592,3201.366944,3720.762064,3816.196,3622.92744,3140.956688,2675.09112,2225.330688,1777.708224,1332.223536,937.629088,593.924736,353.494464,216.338368,186.38368,263.630384,301.00976,298.521808,264.919984,200.204272,152.905888,123.0248,0.0,-685936940.2,183695779.6,1063289372.4,1077354205.0,1087647052.8,1082850116.6,1085988360.8,1088763291.6,1090733561.0,1093745166.6,1101901448.4,1099343894.4,1098954076.0,1095168577.8,1093687909.0,1093862331.8,-198702586.6,1097032197.6,1098245629.4,1108157937.4,1096746039.4,1085790105.6,25.0,10000,f700,0000000000000000
2023-04-03,01:29:15,3145.518669,498.690048,615.920688,1358.512032,2726.464112,3058.528912,2354.706304,1921.1716,1757.924688,1661.691744,1632.472704,2210.737424,3396.48584,3976.903808,3951.991408,3692.09824,3197.224368,2665.958928,2098.3024,1684.477488,1424.484352,1132.71072,809.1568,506.58992,225.010128,127.009248,208.066224,273.975728,323.230736,324.291984,277.159456,236.350672,201.865616,0.0,1048658463.2,180493463.8,1064500152.6,1078196487.8,1083821307.4,1083070514.8,1086028898.8,1088622975.4,1090322544.8,1093432900.2,1103143757.4,1099660751.0,1096101936.2,1096734217.0,1099319135.4,1096107645.4,-194353125.0,1097216797.8,1096557050.0,1109859784.8,1106931095.8,654571966.2,25.0,10000,f700,0000000000000000
2023-04-03,01:29:16,3128.400561,1068.631072,1063.953056,1686.750384,3187.943024,3433.942768,2424.749456,1793.331936,1539.690288,1353.734672,1235.465056,1738.421728,2862.604448,3578.960688,3887.490384,3714.594768,3060.273776,2543.047312,2162.915328,1769.553728,1362.962496,1016.148576,729.111984,552.866624,499.673216,445.538832,369.356704,308.1632,242.661936,185.284896,136.032048,100.554592,81.606784,0.0,624726775.0,628594254.2,1064405954.4,1080444035.4,1083400307.2,1081762605.8,1079636015.8,1088367678.8,1089914510.2,1094767582.4,1101415913.2,1098804670.8,1099477735.2,1096055947.4,1091746949.8,1093378558.6,242351118.0,1097538236.2,1098485228.6,1102640301.2,233845822.4,1094151929.8,24.9,10000,f700,0000000000000000
2023-04-03,01:29:17,3332.479150,387.358912,534.898784,1217.678256,2860.704784,3232.957904,2334.43728,1802.835968,1638.153888,1542.430544,1515.666096,2269.136768,3802.842528,4465.281392,4256.453712,3898.207088,3390.541744,2770.166256,2037.0804,1595.086992,1444.185936,1286.386576,1121.688944,937.869792,734.92928,574.600208,456.882656,368.860112,310.532624,243.74568,168.499328,119.565968,96.9456,0.0,188482227.0,-229496012.0,1060449148.2,1079102027.6,1083140561.6,1082435291.0,1085297848.4,1089818049.2,1090232956.4,1093791739.6,1105481068.4,1097143212.6,1096748317.4,1097544347.4,1098640923.6,1100559958.2,664340619.2,1097749197.8,1092660931.8,1113842207.2,-218565503.8,228502102.0,25.0,10010,f700,0000000000000000
2023-04-03,01:29:18,3463.515110,1325.761088,1502.629696,2112.299872,3154.771584,3272.984912,2466.939744,2048.285712,2017.0228,1996.278464,1986.05256,2519.329984,3596.11064,4120.620512,4092.860208,3753.803664,3103.451312,2567.075872,2144.677216,1779.379104,1471.181696,1173.105152,885.149456,645.400128,453.857216,324.7192,257.986096,204.172848,163.279456,123.789168,85.702,67.5644,59.157104,0.0,1052735077.0,1058842162.4,1067708415.2,1078020805.4,1084028799.0,1084753756.6,1086578175.8,1090091170.8,1090575607.0,1094928871.4,1102483076.6,1097999896.8,1099237123.8,1096520903.6,1095944619.4,1098544813.6,1086443222.0,1095025833.4,1090752823.2,665004133.0,658978103.8,-202774027.8,24.9,9989,f700,0000000000000000
2023-04-03,01:29:19,3257.246040,239.638592,168.92904,1000.766,2762.881392,3270.650544,2524.073392,2128.904304,2085.143184,2054.268096,2036.279392,2607.534368,3768.033296,4354.68896,4367.501312,4008.389888,3277.35464,2589.704,1945.43816,1454.839424,1117.907696,893.881792,782.761504,658.323296,520.567088,390.54344,268.252272,196.025088,173.861856,161.248432,158.184784,149.361408,134.77832,0.0,-248699292.8,-241113757.6,1054008704.8,1079625021.8,1084497160.2,1085156647.6,1086570029.6,1091005075.4,1092340932.6,1094675470.0,1102793089.4,1097983428.6,1097761329.6,1089120593.2,1095369817.8,1094402663.4,1096970052.2,649703129.2,1100249655.2,1087840116.8,1111101164.2,-1056122200.4,24.9,10000,f700,0000000000000000
2023-04-03,01:29:20,3412.105266,542.134256,493.080112,1472.489312,3480.362016,3906.244,2750.135456,2169.185232,2163.39336,2126.729104,2059.1924,2641.126752,3872.531792,4469.553328,4432.190912,4033.397664,3273.173344,2588.280912,1978.720384,1526.1196,1230.478384,965.711408,731.818704,483.822768,221.7236,115.012464,87.37232,112.916896,173.534848,190.571216,164.025984,138.655728,114.460416,0.0,1049172424.2,1053196996.8,1058104018.0,1082734093.2,1085174088.6,1086203482.4,1086802137.4,1091369263.6,1092184008.4,1095477157.4,1103155396.0,1099264240.8,1096402183.8,1093947766.2,1095010587.0,1097084906.4,228620285.0,-632152670.6,1094801142.2,1107329628.0,228774116.6,667330308.6,25.0,10000,f700,0000000000000000
2023-04-03,01:29:21,3337.641241,242.849952,363.29664,1095.49288,2926.311984,3420.470608,2577.968352,2103.01216,1995.602128,1964.861376,2010.78984,2554.226128,3595.170256,4113.098528,4108.010992,3883.261328,3438.849856,2861.982464,2152.659328,1608.247632,1228.747376,991.432672,896.303696,795.809888,689.951248,573.13768,445.369008,323.000304,206.031536,122.638112,72.820032,40.855872,26.745648,0.0,181175090.6,-237446176.2,1051702138.2,1079867776.2,1084438211.6,1083974236.0,1087459158.8,1089610035.8,1091519251.6,1093624020.6,1102873174.4,1100935051.2,1095049683.6,1094953888.6,1096321180.4,1098740969.6,665028872.8,1103470622.4,1099670680.0,1087553434.0,659981205.4,1087061118.0,24.9,10000,f700,0000000000000000
2023-04-03,01:29:22,3646.477102,1487.894736,1663.324688,2380.701488,3640.025248,3744.59024,2694.396784,2211.620416,2296.261232,2220.08088,1983.079328,2486.125776,3729.220208,4309.773488,4227.785296,3851.233696,3180.118656,2599.406304,2109.096848,1747.746,1515.353808,1240.195888,922.27216,630.722736,365.547584,216.659616,184.058896,165.518576,161.038704,147.593584,125.183216,107.007552,93.066576,0.0,1056082234.6,1062953767.6,1068739835.4,1081014464.4,1085050780.4,1086747661.8,1086279515.8,1089944824.6,1091439779.4,1095148391.2,1103471390.6,1098695321.2,1097927626.0,1097335288.6,1099212796.6,1093044116.2,227185534.4,1090603398.2,1094708716.4,663606755.8,233694853.8,651465621.0,25.0,10000,f700,0000000000000000
2023-04-03,01:29:23,3289.529228,417.423936,796.961536,1792.653584,3350.124752,3557.630272,2415.170112,1789.483424,1680.570288,1649.89328,1697.452496,2253.224128,3317.20816,3886.517536,3961.151616,3709.506208,3131.581296,2622.7352,2182.967872,1817.80176,1527.236768,1255.628128,1002.975824,749.302768,494.609088,341.143248,288.90528,252.170448,230.938688,196.568544,149.06,113.871408,91.0028,0.0,-249588697.0,619226804.2,1065804505.2,1081418273.4,1083362712.6,1082701794.0,1086098671.2,1088308031.8,1090926545.4,1093508420.0,1102083520.8,1099768010.8,1098997677.0,1095932887.8,1098693928.2,1100194302.2,649301721.6,1096530112.4,1098932221.2,1102993550.4,1095867197.8,-205845490.0,25.0,10000,f700,0000000000000000
2023-04-03,01:29:24,3067.194823,1037.967824,1067.941232,1562.236064,2539.174832,2676.362112,1973.79768,1625.473392,1631.38904,1581.905712,1477.023296,2023.117424,3220.18824,3865.841936,3960.078704,3803.936576,3397.41552,2809.653712,2040.651024,1469.53432,1096.303696,880.06976,820.832672,722.357616,584.64464,449.003024,315.432736,206.518832,122.26128,64.570944,33.447776,15.985552,11.871168,0.0,624775906.8,627876991.2,1063397045.8,1076370950.4,1082022649.6,1082956056.6,1083774539.4,1088549473.2,1089885652.8,1093790530.2,1103096274.2,1099858916.6,1096389690.0,1090542789.0,1094302079.0,1099929700.2,1084823942.6,1099758824.8,1098746722.2,-200647397.8,1097440678.2,-206618898.8,24.9,10000,f700,0000000000000000
2023-04-03,01:29:25,3291.398066,570.411424,526.257488,1265.437856,3050.88928,3459.876656,2492.399904,1969.444016,1891.009008,1848.26216,1841.203328,2391.486736,3499.112304,4099.964704,4194.043904,3840.7624,3040.12016,2491.815136,2195.847552,1912.065456,1640.468608,1311.969952,926.569424,637.289312,444.12968,316.794512,255.28384,196.03128,139.036864,96.411904,68.156384,49.817824,41.521072,0.0,622711223.6,186082673.2,1053631028.4,1080300937.4,1084014873.8,1084251381.0,1084224577.0,1090323400.6,1090985232.8,1094901734.8,1102064439.4,1098703677.2,1099320756.8,1099614550.6,1095700064.2,1097186758.4,1088224787.4,1096700393.8,1097729354.0,-193489749.6,1102623294.2,-631815259.2,25.0,10000,f700,0000000000000000
2023-04-03,01:29:26,3172.725656,240.684656,299.463728,1178.016192,2921.796,3377.87144,2546.242672,1991.206688,1712.763696,1632.43408,1750.21768,2397.175488,3573.307568,4110.307568,4008.175344,3704.654192,3199.744048,2623.969632,1977.330976,1516.686672,1242.03664,1075.719952,1017.736384,902.778384,730.84584,527.693616,293.321728,131.493296,49.195568,13.332544,9.654992,7.753232,7.490944,0.0,189602170.0,612093023.4,1057828288.8,1080018959.2,1084253538.0,1082622937.2,1086155958.8,1090273893.2,1090438156.8,1094264850.4,1103052816.6,1099035864.2,1095914330.6,1096106050.8,1095019088.8,1098200790.8,1100454966.6,1095042120.8,1096086037.4,-1059164180.2,1096580399.6,220196127.4,24.9,10000,f700,0000000000000000
2023-04-03,01:29:27,3064.934488,424.85968,563.05688,1380.68304,2809.320464,2934.301808,1755.62688,1258.499472,1442.919536,1608.496992,1755.231984,2368.497216,3448.292864,3988.686384,3989.677984,3649.661376,2968.63672,2438.479632,2059.19024,1754.076448,1523.138384,1303.706688,1095.78136,872.350496,633.414,417.701472,225.21288,107.318512,64.0184,51.564288,69.956192,76.593536,71.476304,0.0,607747385.2,621803171.8,1061173158.2,1079923110.6,1078779657.4,1083700576.6,1084515191.4,1090365825.2,1091383355.0,1094036629.0,1101946797.6,1098508867.0,1098805933.4,1096862193.6,1098539702.6,1096053045.8,1098492175.8,1092854103.6,1096035616.8,-1061194839.2,1106115568.6,1089115293.0,24.9,10000,f700,0000000000000000
2023-04-03,01:29:28,3668.060156,808.74952,1148.678736,2180.224,3885.802288,4069.535792,2731.424464,2067.742288,2078.489056,2066.925904,2033.05256,2617.54272,3820.396288,4371.134224,4269.756688,3948.728704,3408.050496,2833.19136,2224.151296,1771.986848,1476.698192,1215.815264,989.338288,785.855968,605.368368,443.813552,301.191488,194.560064,123.919248,80.79688,71.689552,64.3524,58.841232,0.0,621994777.8,1053925854.6,1068703907.6,1083013833.8,1084715508.6,1084917375.2,1087129169.6,1089983291.8,1090779804.6,1094410243.8,1103413041.6,1099192698.8,1097403707.8,1097534287.4,1097591750.8,1094362808.4,1099257955.0,1098722822.4,1089520424.6,1082532937.0,230929215.0,224954046.2,24.9,10000,f700,0000000000000000
2023-04-03,01:29:29,2889.721408,269.784112,279.32648,785.466272,2079.878864,2465.516304,1942.378752,1571.015552,1351.42672,1303.973888,1428.656912,2063.465008,3208.398048,3802.967776,3847.174272,3582.395808,3008.632816,2526.683344,2136.54736,1800.46032,1518.422272,1261.168528,1028.699072,825.850768,652.623568,483.53584,318.587552,206.679472,147.811616,116.178624,113.364288,108.47232,97.267856,0.0,1046070103.0,-248239523.0,1052687810.6,1075535071.2,1081909629.8,1079995435.6,1084229899.2,1089103943.4,1089384542.2,1094460077.8,1101902517.2,1098755380.6,1098944551.6,1096840344.8,1097584215.2,1094936955.8,1102626726.2,1095105052.0,1095538819.6,1092372806.2,1094102687.6,1091137031.6,25.0,10000,f700,0000000000000000
2023-04-03,01:29:30,3262.220057,319.529872,284.193392,1040.719888,2589.10928,3102.272016,2580.208256,2170.145648,1872.084112,1733.590304,1754.663936,2276.476976,3299.029104,3891.716848,4054.540192,3949.057328,3575.267728,3052.650784,2381.206496,1796.464528,1298.424688,983.626336,852.069664,737.62808,640.30168,520.559936,378.4028,284.857712,239.924656,204.595152,178.869216,153.334304,127.990384,0.0,1050941772.4,-246261288.0,1060657689.4,1077862358.0,1084463019.0,1082863124.2,1085515632.2,1089532633.8,1091544883.2,1093155093.0,1103215175.6,1100347898.6,1098055744.2,1096120801.0,653564652.4,1099157081.0,1097032792.0,1095424160.4,1097793966.0,1103715552.0,1100624062.4,1095399873.4,25.0,10000,f700,0000000000000000
2023-04-03,01:29:31,3469.426812,744.680592,760.599536,1712.964816,3601.776464,3858.315424,2482.58144,1750.418528,1661.826592,1667.72984,1768.128176,2362.22856,3450.03096,4017.578816,4064.87232,3860.975632,3405.889168,2927.995168,2427.293792,1968.913008,1552.852752,1229.307424,998.276848,819.541104,693.10016,555.578032,406.974752,285.73592,191.861536,126.750752,90.4036,65.64728,52.481824,0.0,1055681434.8,1045357342.2,1064447392.0,1082278110.6,1083590872.8,1083205416.6,1086495890.4,1089475094.8,1091066890.2,1094997768.6,1102870716.6,1099841465.2,1098856118.0,1098246539.2,1094997640.6,1098394603.2,1100886131.6,1097267252.4,1101873976.4,664312532.2,1098114962.4,655902546.0,24.9,10000,f700,0000000000000000
2023-04-03,01:29:32,3628.120323,1021.180896,1023.907968,2130.136384,4339.86592,4548.447712,2755.881488,1861.475152,1865.2284,1936.150496,2074.241472,2594.05952,3495.604592,3958.245744,3981.9832,3740.892144,3234.972896,2745.233248,2271.672896,1838.140992,1444.637552,1158.953024,981.087344,835.70888,722.817664,575.065216,392.451552,247.223904,139.382256,67.062096,38.47288,29.74168,23.98592,0.0,1061366917.4,618908300.4,1069717419.6,1084691016.8,1084230554.6,1084462609.0,1087016949.2,1089401165.8,1092935299.6,1092670276.6,1102260287.4,1099912551.4,1099081545.4,1096620218.6,1097167689.2,1095585257.0,1103489171.2,1094359548.8,1097869217.8,1088490028.4,226972458.2,654192039.2,25.0,10000,f700,0000000000000000
2023-04-03,01:29:33,3512.496815,924.73144,1068.608016,1816.017728,3166.960592,3374.352496,2438.19312,1983.337248,2009.78472,1943.653936,1784.944928,2385.873488,3746.439504,4429.265136,4434.350736,4110.534368,3457.8164,2753.27656,1996.914768,1465.998608,1160.528096,1015.4404,1030.735552,994.633552,907.134416,734.084784,475.484704,284.782352,161.977776,81.174592,42.372816,20.546208,14.103328,0.0,1056068399.6,623984833.4,1067563155.2,1079677365.0,1083827234.0,1084809954.8,1085763607.2,1090127781.0,1091470606.4,1094536768.6,1103724534.4,1099007837.4,1098148333.0,1088957550.4,1098832479.8,1095094695.2,1108466841.0,1090929937.8,1098926064.6,1099720315.6,-196083649.6,1085366961.4,24.9,10000,f700,0000000000000000
2023-04-03,01:29:34,3306.202417,557.882432,588.6624,1347.249392,2833.64336,3134.71728,2250.471248,1811.070096,1816.514064,1836.81384,1871.969536,2371.369184,3335.01304,3877.63056,3999.222416,3806.477104,3299.395312,2756.708592,2178.417136,1687.59416,1284.239696,1060.135504,1015.281632,992.391744,991.465776,853.822864,579.462944,361.141776,198.859296,99.0436,61.694656,40.878032,33.99136,0.0,1051107056.6,1039555884.8,1061728579.4,1079409541.2,1083168900.4,1084220628.8,1086097013.6,1089370329.0,1091633865.0,1093359251.2,1101812461.2,1099809799.0,1098484641.6,1094154062.0,1095752975.6,1095922078.2,1109382814.8,1097472678.0,1100499897.8,1099868723.2,1093697457.4,-201012086.8,25.0,10000,f700,0000000000000000
2023-04-03,01:29:35,3375.422600,867.625296,931.266496,1702.723408,3181.996,3467.61656,2559.584992,2024.028592,1860.947408,1741.828352,1666.671296,2301.99824,3647.809232,4282.94336,4207.400192,3877.817776,3294.195856,2709.752688,2124.488064,1656.825408,1306.764768,1001.921456,742.295552,594.150736,557.487008,497.186848,413.250256,317.960768,211.318416,131.293728,77.886736,47.726112,40.811856,0.0,1056585610.8,625282618.2,1066985244.4,1079804832.8,1083827202.8,1083521137.4,1085472040.2,1089182233.6,1090417895.8,1094716659.2,1104014262.4,1099221781.0,1097387111.4,1097375625.4,1095321979.0,1080560944.8,1102342229.8,1095962058.4,1093338883.8,1105426076.4,231866043.8,-198698626.8,24.9,10000,f700,0000000000000000
2023-04-03,01:29:36,3531.149122,385.321904,489.130704,1416.274592,3369.169088,3760.719776,2590.92696,1983.199776,1937.53848,1799.785568,1569.940944,2388.098064,4254.25688,5141.38824,5049.492,4553.57368,3653.63296,2817.070368,2043.885424,1481.50928,1129.941792,927.35792,873.757696,832.143328,802.51472,646.827472,365.081552,154.07008,44.786304,15.570464,11.782592,9.637344,9.378896,0.0,191963975.8,190779216.2,1063392284.2,1082004426.2,1084672136.6,1085089058.0,1086878951.8,1090382275.0,1091823076.6,1098906913.0,1105220311.0,1098616079.0,1099252934.0,1094728898.0,1088462315.0,1099184212.6,1105028688.6,1095287335.8,1095980252.8,-618599300.0,1092602836.6,647528868.4,25.0,10000,f700,0000000000000000
2023-04-03,01:29:37,3158.952962,36.919104,157.416608,819.719264,2535.250656,2980.370848,2155.079952,1800.832768,1917.629328,1950.81936,1900.403264,2473.662752,3670.597904,4221.404736,4126.083504,3802.384528,3250.30816,2649.070112,1998.670336,1536.861648,1263.64424,1084.291728,998.804144,892.581184,765.622688,593.624432,376.586464,223.7052,134.980672,83.26448,73.274608,69.38272,63.53496,0.0,-250972947.0,-667270316.4,614689228.0,1078768100.2,1082952153.2,1084835292.6,1086314882.0,1090089401.8,1091061857.2,1094851794.8,1103232877.4,1099084786.6,1095830925.2,1096916108.4,1095374512.6,1096885201.8,1103914574.0,1094728879.6,1093416441.6,1094260251.4,664180891.2,-217698804.2,24.9,10000,f700,0000000000000000
2023-04-03,01:29:38,3437.220340,134.857536,615.724016,1681.953616,3224.835888,3563.099712,2696.744976,2156.721072,1943.0284,1882.1372,1974.047664,2624.386336,3833.153264,4435.32304,4430.895696,4087.112592,3403.973392,2708.30528,2000.108176,1454.76568,1072.277824,888.824592,904.406096,873.042592,794.734016,630.61704,380.69152,215.929024,136.329568,91.626736,81.82056,74.052336,68.322048,0.0,-244133918.0,609445679.6,1068183907.0,1080358243.0,1084765294.2,1083861132.6,1086420348.0,1091067851.0,1092199540.4,1094731374.4,1102994524.2,1099562034.6,1098753802.8,1089025504.2,1094337844.0,1099441606.2,1102969683.8,1094512401.8,1095252345.0,1095601658.6,1101474454.6,-196270602.4,25.0,10000,f700,0000000000000000
2023-04-03,01:29:39,3589.618484,714.17776,633.29112,1553.128416,3473.689504,3912.294576,2868.943456,2278.741472,2141.688544,2073.03056,2072.767328,2598.076272,3648.957712,4168.648288,4157.148432,3830.100432,3187.5044,2623.386624,2137.7472,1790.846784,1582.685344,1392.034096,1218.893088,1029.527376,823.936944,614.5424,401.343616,241.227168,134.193056,63.700496,38.096512,29.546768,21.171456,0.0,1048791035.6,1049973812.0,1057101615.4,1082310298.4,1085531956.6,1084722113.4,1086927000.2,1090131914.0,1091408047.6,1094407350.0,1102011374.0,1099717052.6,1096422583.6,1100121435.0,1096799329.2,1101713731.0,1099210120.2,1098028710.2,1099028273.6,1088249780.0,223267086.8,236098816.4,24.9,10000,f700,0000000000000000
2023-04-03,01:29:40,3503.099451,365.800912,406.958848,1235.061056,2860.200544,3263.457904,2444.833296,2088.28232,2193.804768,2321.723168,2472.037152,3046.108304,4043.936272,4439.138576,4231.714496,3823.229792,3213.683936,2705.763376,2299.467728,1936.121776,1615.72552,1311.798224,1024.340016,790.45824,610.153056,447.312096,301.935456,198.496208,136.994368,94.692368,71.59024,54.7712,44.53616,0.0,1053592050.4,-683371288.4,627964974.6,1079420723.4,1084389270.2,1085445992.0,1090094095.6,1090520867.0,1091845410.8,1094582868.4,1102913245.4,1099379270.2,1099294145.4,1099100035.0,1094733667.2,1097140239.0,1099336348.6,1094173308.6,1095088624.6,1097958059.0,659745436.4,1090001080.2,24.9,10000,f700,0000000000000000
2023-04-03,01:29:41,3395.626514,390.59104,594.298096,1479.291552,3003.679056,3303.635408,2379.160544,1855.334272,1732.156688,1716.86568,1809.46104,2435.78032,3595.823488,4208.777584,4274.643024,4182.223344,3931.518512,3384.432464,2540.964896,1844.744208,1295.770208,938.422208,772.700128,658.237712,595.034944,505.237744,388.84608,269.612208,147.53608,64.35632,23.471024,7.418352,2.798752,0.0,193534807.2,615344941.0,1062665806.2,1080014040.2,1083230831.4,1082226496.0,1086774436.2,1088585670.0,1090772723.0,1092741550.6,1104354165.8,1102277525.0,1097778532.4,1096307958.6,1095013399.0,1092939788.2,1099113867.2,1096766757.4,1103079393.8,-629515733.6,1093622981.2,646635795.4,24.9,10000,f700,0000000000000000
2023-04-03,01:29:42,3108.457107,0.0,7.310992,931.086416,2713.429104,3229.75136,2480.05288,1964.241872,1682.318512,1543.384352,1547.439456,2191.669648,3476.0752,4149.855472,4213.010016,3916.265776,3259.622656,2633.09488,2036.682512,1585.858592,1280.622992,1055.661344,910.973712,794.503008,706.249408,560.297856,356.648368,207.889376,114.020896,67.186336,61.771664,58.339056,55.017152,0.0,-1094378054.8,-681916321.2,1045804136.0,1079342579.0,1084111111.0,1082310794.4,1084968720.6,1089355706.4,1091018229.0,1094430652.8,1102988212.6,1098338119.2,1097838057.8,1096394733.0,1094075236.4,1096379786.4,1102646655.8,1097937577.0,664880234.0,658204552.2,1099617873.4,223630740.2,24.9,10000,f700,0000000000000000
2023-04-03,01:29:43,3235.398939,0.0,100.559712,1075.376416,2792.220848,3210.609856,2330.543264,1947.180096,2060.520432,2081.01304,2008.657744,2493.925728,3536.816848,4114.517184,4227.026752,3976.006256,3361.455712,2773.073872,2210.861104,1721.951616,1306.345456,1006.045184,821.050848,679.52624,581.471376,463.272128,324.928432,217.894624,142.170672,90.978944,64.319456,46.063184,36.21016,0.0,172188704.8,-1097652582.8,1063826051.6,1079493938.0,1083542209.2,1085212689.6,1086671917.4,1089571471.4,1091488199.2,1094417584.2,1102193687.0,1100143352.4,1098131250.6,1095476476.2,1095064399.4,1088919876.8,1101075223.2,1093769904.2,665550211.8,1096468517.6,1088969677.2,1086128004.6,25.0,10000,f700,0000000000000000
2023-04-03,01:29:44,3158.750860,140.469568,364.348432,903.44704,2529.818304,2952.02056,2145.110496,1713.82864,1658.17488,1616.127632,1587.686944,2252.518416,3610.622224,4316.271488,4369.46616,4114.271536,3550.687648,2862.57544,2049.935056,1459.660736,1091.752544,899.59624,883.191856,864.818416,844.475984,713.468448,471.795696,284.735824,152.2888,67.258304,39.587344,30.003104,27.72112,0.0,-253361353.6,-236244269.4,193509192.8,1078475606.0,1082742198.2,1082716668.0,1085495288.6,1089668099.0,1091000748.0,1094380590.8,1103840488.6,1098389884.4,1098347519.8,1091682539.0,1094493249.0,1094811921.8,1107072580.6,1096462691.4,1093551399.2,1100548468.8,-190074231.0,1084437957.6,25.0,10000,f700,0000000000000000
2023-04-03,01:29:45,3230.209619,340.133232,350.94792,998.619184,2779.46968,3146.810016,2100.640384,1610.257344,1675.661088,1609.41648,1411.52376,2031.766048,3470.143312,4268.066304,4425.535456,4318.603616,3947.270944,3319.969232,2436.698688,1786.283648,1368.724432,1062.889008,868.777216,703.735536,567.763968,427.228864,282.130224,168.655568,86.80488,45.213264,39.650096,33.964512,28.156528,0.0,192021683.4,-236758013.6,188331858.6,1080240721.0,1082276977.4,1083638218.4,1084754183.8,1088961989.4,1090397118.0,1094230594.4,1105783683.4,1101537306.8,1096962058.2,1098108424.4,1095493937.8,1094575068.4,1099092615.2,1093367303.4,1097372726.6,-200002329.0,661052829.6,1080006166.8,25.0,10010,f700,0000000000000000
2023-04-03,01:29:46,3308.311089,171.47768,444.982704,1490.940384,3309.350496,3606.940864,2383.711232,1854.20656,2018.427008,2144.92392,2233.697408,2729.583056,3632.58096,4070.935456,4044.646624,3663.739312,2928.213232,2366.302272,1978.00664,1630.44968,1323.631584,1067.139488,860.973408,714.724128,628.391584,511.928384,365.334512,252.652464,173.882256,126.0148,109.050128,96.1392,87.282032,0.0,608183462.4,182508211.0,1064008550.6,1082147590.4,1083664766.6,1085729481.6,1087038602.2,1090670172.8,1091772863.4,1094994344.4,1100946664.8,1098688995.4,1097062897.2,1097554314.6,1093726783.6,1093067723.4,1101689679.4,1097762267.6,1085530005.8,1098051375.2,1103059183.0,206619801.4,24.9,10000,f700,0000000000000000
2023-04-03,01:29:47,3632.795728,700.56992,878.434496,1861.644048,3650.198736,4004.138176,2923.462448,2301.033008,2136.849536,2098.02512,2184.55952,2850.923872,4097.118016,4662.03472,4545.673968,4002.848096,3033.556736,2347.001488,1943.182352,1629.989456,1407.422992,1222.3524,1074.77784,898.069408,692.2272,481.8088,266.81416,119.0836,38.617072,18.464256,25.21288,28.637328,28.737632,0.0,1049226930.6,1057906578.4,1064626383.6,1082621565.2,1086031007.4,1085321086.0,1087652248.0,1091426264.6,1092055621.0,1097103652.6,1101796187.2,1098059346.2,1099099070.8,1095655640.0,1096389155.6,1100774378.4,1096467476.2,1097869046.0,1093079816.0,-631891117.2,1099689628.6,-195511104.4,25.0,10000,f700,0000000000000000
2023-04-03,01:29:48,3141.397096,73.127632,151.770976,1119.858624,2836.90064,3343.138432,2638.572224,2200.478368,2028.856512,1938.51472,1929.452976,2465.058064,3545.330176,4078.201216,4063.671088,3626.634864,2767.092192,2171.506976,1839.879168,1537.551216,1264.523168,1032.118768,840.338208,703.701504,622.208688,500.744032,339.307456,219.462864,141.210272,95.608928,79.384848,68.148736,60.9508,0.0,-684220568.2,-245598332.6,1059217568.0,1079488173.8,1085085180.8,1084294908.2,1086280324.4,1089329924.4,1091308830.6,1096038416.4,1099899920.2,1097156130.2,1097975229.2,1095436415.6,1093437240.6,1093723836.2,1102202673.8,1094141781.4,1094765794.6,665147433.4,1100908361.2,-206998910.4,24.9,10000,f700,0000000000000000
2023-04-03,01:29:49,3318.693782,543.929504,742.357328,1726.142656,3468.35528,3732.70112,2519.18008,1876.680128,1805.201248,1991.21728,2434.728352,2963.192976,3576.611184,3810.617232,3665.211376,3235.990528,2522.955024,2065.964032,1865.01768,1597.787456,1264.273264,1054.08464,967.221584,884.44936,805.768,655.813856,434.58696,288.714288,218.195872,162.960288,123.007584,96.184352,82.490624,0.0,618419750.6,618360224.0,1067884569.2,1082039295.8,1083810408.0,1083730509.4,1087650265.8,1090587563.4,1091290149.2,1094156641.4,1098059076.6,1098413001.4,1098694781.8,1095389152.2,1087128304.4,1102139114.2,1104935286.2,660112645.2,1093896047.0,1110440172.0,224629982.8,217688559.6,25.0,10000,f700,0000000000000000
2023-04-03,01:29:50,3068.160646,602.275168,638.041888,1362.050496,2774.30096,2966.824368,1939.620928,1482.073296,1594.181552,1642.304608,1626.442432,2209.689632,3392.045856,4014.183504,4076.10224,3802.076416,3192.10616,2582.323152,1972.727296,1487.814672,1127.585344,843.547504,635.701072,537.38648,548.603744,519.878288,451.210048,368.76872,272.554304,195.104784,136.420192,96.625232,75.719904,0.0,621942652.0,1053921058.6,628413616.8,1079493110.4,1081223659.2,1082857289.8,1085781790.0,1088170815.0,1091592191.8,1093196918.0,1102637494.8,1099242652.0,1095472059.4,1095996037.8,1094196493.0,221134083.8,1104400022.2,1085935764.6,1097359296.8,1108953634.0,210401104.8,1095418915.2,24.9,10000,f700,0000000000000000
2023-04-03,01:29:51,3204.918293,267.509984,610.188976,1412.88168,2928.083344,3298.237312,2523.343648,2055.66536,1895.202496,1759.177008,1647.588752,2193.64736,3397.352832,4042.344048,4128.620896,3848.4604,3201.862448,2562.330416,1929.86424,1411.74736,1007.979744,790.04792,757.951984,744.775616,750.51888,659.185664,470.776064,328.525056,232.432592,169.659424,140.205488,112.525696,86.620032,0.0,-242790313.6,610345716.8,627815315.0,1079437033.4,1084205154.4,1083387362.2,1085132210.2,1089286713.0,1090798184.4,1094895649.4,1102449261.8,1098119176.4,1099108592.2,1087569039.2,1093603516.8,1095470081.0,1103043167.8,1099046458.8,1098197227.8,1100365809.6,1086030631.0,1108543575.0,25.0,10000,f700,0000000000000000
2023-04-03,01:29:52,3499.171723,831.59056,1198.986336,2092.760768,3512.913664,3654.04776,2516.162448,1973.144144,2024.992848,2027.365136,1980.2612,2414.357568,3329.654448,3838.739264,3941.61216,3760.456592,3295.27304,2839.463872,2393.028784,1909.277392,1388.209616,1039.383312,862.798544,776.47168,780.40272,670.103264,445.573376,266.961152,134.266624,50.064992,23.16528,15.259024,12.101168,0.0,1054619385.8,1048623948.4,1070822740.4,1081190158.6,1084235223.6,1085444928.2,1085739221.0,1089889798.2,1091466887.2,1093190328.4,1102667275.8,1099857499.8,1098964400.6,1096040384.0,1085217183.4,1097407582.6,1106524224.0,1094881471.0,1096570269.6,1093952918.6,-636699883.8,656830521.0,24.9,10000,f700,0000000000000000
2023-04-03,01:29:53,3325.479820,199.5456,248.868496,1134.17696,2973.781744,3461.364352,2596.924896,2113.280928,2010.432624,2009.473168,2110.402928,2709.525776,3806.84224,4303.940192,4200.819968,3883.455664,3351.84712,2693.612448,1908.751632,1374.088656,1089.623616,972.468528,1022.623456,968.309072,809.525328,606.752816,359.991488,183.16456,77.180496,22.2,4.072448,0.62992,0.0,0.0,189870040.0,-253818302.4,1059480029.6,1080108696.8,1084489805.8,1084329050.8,1087144653.0,1091122358.6,1091320100.4,1094763260.0,1102605773.8,1100890875.0,1089759006.2,1095669319.8,1093203826.8,1102532350.0,1101033533.6,1095323325.4,1100219682.6,-195743608.8,1084856996.6,-205445928.2,24.9,10000,f700,0000000000000000
2023-04-03,01:29:54,3411.840729,909.195232,929.035168,1788.70512,3488.204832,3800.658112,2726.064848,2125.987424,2000.42576,2003.251872,2134.465584,2730.958992,3792.732272,4209.537504,3981.37456,3563.229536,2955.1024,2392.244928,1874.657152,1490.59064,1240.045168,1050.418848,921.7116,782.828272,633.768736,468.492064,286.998224,154.777584,75.392416,31.351216,20.712016,26.533584,27.250832,0.0,1053822524.6,1058038471.4,1063020889.4,1081855008.0,1085054159.4,1084623867.8,1088372721.2,1090292342.0,1091899644.4,1094136701.8,1102394496.6,1096808914.0,1096116268.4,1095538947.2,1095685873.8,1096910164.2,1098792327.2,1096338749.6,1092273030.6,-195343886.8,1099693653.8,-621161460.6,24.9,10000,f700,0000000000000000
2023-04-03,01:29:55,3033.537470,0.0,0.0,372.183744,2357.741728,3015.437792,2294.443584,1931.206832,1925.727632,1914.303664,1896.934688,2449.113568,3570.839984,4109.895904,4066.281248,3710.234912,3041.756832,2409.129904,1812.354304,1376.15984,1100.546448,928.01336,858.560656,779.288512,690.196992,552.472736,366.115744,250.680736,206.167728,184.519856,185.737136,180.553456,168.968832,0.0,-672258156.0,-1085575411.8,614792871.0,1078433865.0,1083785853.8,1084769517.4,1086208822.6,1090320064.8,1091129948.0,1095038873.6,1102086527.6,1096999121.8,1096420806.8,1094916213.2,1090281442.0,1099400815.0,1100785284.0,1095761766.0,1093049237.2,1104779751.6,1105036898.2,1094514559.4,24.9,10000,f700,0000000000000000
2023-04-03,01:29:56,3412.209945,624.442032,504.071152,1319.718112,3071.383056,3501.598048,2610.363232,2100.301488,1971.413008,1940.4976,2007.555392,2556.503376,3587.341648,4066.796624,3994.868656,3686.34096,3141.21392,2596.34024,2051.719856,1619.903584,1300.891504,1096.636896,1007.139776,948.182192,919.76408,794.191344,571.463888,385.757664,237.072576,149.298752,123.39048,109.197984,97.932928,0.0,1052746608.0,618232327.4,1058365227.8,1080800728.2,1084388108.2,1083987074.4,1086240901.0,1090348157.8,1091665679.6,1094224641.6,1102145049.6,1099705299.8,1096551775.6,1095490831.2,1099657202.0,1086862129.8,1108978456.0,1099094001.8,1103255351.6,1092092844.8,674784462.4,660027331.6,24.9,10000,f700,0000000000000000
2023-04-03,01:29:57,3414.413210,829.125888,775.150208,1521.750608,3068.927152,3381.6936,2460.05,1990.921808,1974.308816,2019.871216,2127.60928,2746.33184,3876.039216,4376.45888,4247.591008,3829.116656,3121.035648,2508.450976,1991.362496,1583.803728,1285.774704,1058.514464,902.0232,758.594624,628.228656,472.436896,291.219328,186.76376,159.070256,149.033872,156.654608,152.697968,137.16392,0.0,1058620041.8,622098759.6,1063297399.0,1080176116.8,1084112639.2,1084891211.6,1087570696.8,1091021707.6,1091691257.8,1094744191.4,1102807786.4,1098337372.4,1097899893.2,1096339036.8,1092085461.8,1098508693.8,1101809753.8,1089205952.0,1092614555.8,1098575910.2,1100140312.0,1094712821.4,24.9,10000,f700,0000000000000000
2023-04-03,01:29:58,3452.689107,848.912128,819.308464,1566.678752,3091.022944,3435.983936,2601.561968,2122.384448,1998.45168,1912.180048,1863.569552,2414.982864,3566.419872,4156.6144,4185.566448,3885.183552,3255.46568,2671.613376,2133.626688,1689.756304,1340.002288,1078.579216,905.487296,789.905648,731.834304,634.251312,497.15664,374.584288,266.534288,184.402464,128.1888,92.816064,78.284208,0.0,1059762978.6,197666096.6,1067525014.8,1079735164.8,1084661193.4,1084370530.6,1085591361.6,1089982639.0,1091595663.8,1093958745.0,1102533302.8,1100032357.8,1097881168.4,1095434026.2,1097886288.6,655137276.0,1104434472.0,1099009550.8,1096135813.4,1107735540.2,1088724262.4,-651069741.2,25.0,9989,f700,0000000000000000
2023-04-03,01:29:59,3392.764822,718.630464,830.456096,1736.444304,3630.189312,4010.98648,2878.83584,2238.942992,2091.307536,1954.255936,1827.788016,2440.090336,3791.162544,4400.461328,4267.986336,3824.601072,3070.305424,2420.034816,1873.788864,1451.226096,1152.34632,898.174832,688.711552,532.591152,429.813664,326.3568,222.220608,154.35768,122.768016,104.827648,100.53656,94.038528,85.333552,0.0,618699628.0,630887524.8,1061131816.0,1082667514.8,1085552111.0,1084427631.0,1087643117.6,1088706857.6,1091165653.8,1095782142.2,1102935069.8,1097744563.6,1096916949.8,1095747565.4,1091582507.2,1083642559.8,1100230342.8,1078538514.6,1094030058.6,1094699405.0,1100474689.4,228554479.6,24.9,9978,f700,0000000000000000
2023-04-03,01:30:00,3161.420329,214.394768,209.682736,1085.83504,3053.03408,3457.155856,2298.20024,1694.492016,1646.03112,1681.670896,1801.411328,2410.063616,3507.627632,4085.884272,4144.833552,3819.18384,3108.934768,2508.3268,2017.360208,1589.144464,1223.679488,964.122784,810.474432,734.558464,736.37488,652.68792,483.4976,325.641056,179.118304,82.989776,37.255488,19.05784,14.11488,0.0,186270544.2,177231439.6,1058630261.2,1081645668.0,1083087403.8,1083641616.2,1084838469.8,1090983763.2,1091376936.4,1094973213.0,1101712763.4,1098829158.0,1097631634.6,1095077181.0,1095100473.4,1091337797.8,1102890768.8,1096123852.8,1102568017.0,232097170.2,224632188.8,217501641.6,24.9,10000,f700,0000000000000000
2023-04-03,01:30:01,3045.503486,90.077264,67.936176,804.384288,2547.063472,3037.185696,2274.750784,1886.685712,1872.990624,1837.408816,1779.940384,2312.651024,3435.54072,4003.09008,4015.29912,3723.26568,3126.989216,2509.825248,1871.773664,1399.476464,1092.93352,896.965296,811.571872,754.846848,726.790272,632.263488,471.26648,330.412672,209.702064,118.512032,56.842576,29.614224,24.998896,0.0,180138373.4,-670713453.0,1054139761.8,1078716010.8,1083344971.0,1084051027.0,1084822531.2,1089805788.4,1091203370.2,1093527588.8,1102565060.2,1098241007.0,1095603679.8,1094574810.4,1091904520.4,1094177287.6,1102853633.4,1098471625.2,1092889845.6,1107824296.6,-625211829.2,656455178.4,24.9,10000,f700,0000000000000000
2023-04-03,01:30:02,3204.563550,200.764928,294.36256,1172.910544,2917.29776,3338.588432,2436.782672,1958.580032,1903.980512,1860.616608,1828.488176,2402.765872,3583.449712,4166.826512,4152.895808,3778.168464,3042.643904,2443.978128,1982.171088,1622.429008,1364.751984,1135.638784,935.089488,689.221856,398.035888,217.829488,148.60264,154.976992,236.952496,288.610512,309.951024,305.654928,275.722224,0.0,-241405916.2,193214660.2,1060087733.2,1080162600.0,1083985864.4,1083896592.8,1087082557.0,1088129905.8,1091809074.6,1095264515.6,1101784186.8,1098895460.8,1097907764.8,1094816301.4,1095543934.2,1102345792.0,213550453.8,658651232.4,1096299662.4,1106091300.6,1110332079.0,1105853996.2,24.9,10000,f700,0000000000000000
2023-04-03,01:30:03,3428.436716,340.689632,597.28768,1532.110128,3069.863184,3381.620848,2467.383392,2030.785648,2071.827888,2099.360912,2113.384528,2680.60176,3801.012752,4304.601664,4191.36856,3844.091216,3262.769776,2670.392576,2066.959504,1624.413568,1342.754912,1113.86216,937.735264,776.496272,630.145088,498.575152,381.786512,293.62608,234.09384,190.199232,161.94224,143.245488,120.770016,0.0,614682207.6,189219022.4,1064988422.2,1079911513.8,1084084697.4,1085395838.6,1087046653.2,1091210138.2,1091170465.4,1093369241.8,1103425053.0,1099375810.0,1097120544.6,1097035620.4,1096000354.4,1096834529.2,1099194348.2,1087003994.2,1100667264.6,1098188720.2,1101298739.6,667276385.8,24.9,10000,f700,0000000000000000
2023-04-03,01:30:04,3544.062016,986.26664,1348.259744,2161.051056,3424.640768,3650.991216,2840.102288,2340.04416,2150.816672,2059.031744,2064.689424,2503.796048,3376.35176,3900.075632,4074.96768,3935.387104,3481.333888,2919.161872,2248.871184,1647.714992,1115.693312,791.93776,676.448384,628.559216,648.270128,599.298176,481.64328,346.665712,194.365488,84.348064,18.490128,5.718736,2.649584,0.0,1055090523.2,1055201782.2,1070713440.4,1078909649.0,1085330341.0,1084678629.2,1087579639.2,1089466738.8,1091965390.4,1093621996.0,1102359104.4,1099172324.8,1099099695.8,1090461121.8,1094142441.6,1091176466.4,1099327034.2,1100053044.4,1102078707.2,227662454.8,225411226.6,-191991806.8,24.9,10000,f700,0000000000000000
2023-04-03,01:30:05,3133.206471,600.86024,771.004128,1564.992,2982.823728,3196.511712,2206.055792,1686.13792,1636.758032,1633.915088,1677.609392,2292.693728,3479.168304,4006.036032,3873.296976,3536.692,2996.221536,2470.782672,1960.375536,1544.586384,1223.415168,1011.248304,908.085696,813.42288,727.259776,579.869088,371.25088,209.249168,94.199728,43.907184,22.488304,10.38616,8.441792,0.0,1048885221.4,1047719239.8,1065046556.6,1079866813.0,1082651922.4,1082366598.8,1085410009.6,1088782968.6,1090016495.6,1093960014.2,1102541601.6,1098728147.0,1096696892.2,1097029979.4,1088947031.6,1097098581.0,1100808489.8,1096928685.2,1096747413.8,232176989.6,657177208.4,1066459065.6,25.0,10010,f700,0000000000000000
2023-04-03,01:30:06,2948.802285,117.815408,145.857904,655.231936,2136.617552,2600.51768,2026.596096,1658.454256,1496.09216,1413.951808,1412.03304,2008.874928,3204.477392,3841.738576,3920.658256,3703.920256,3191.524608,2637.4524,2041.704032,1593.068288,1291.545264,1118.629696,1074.321536,1037.969984,1009.57512,838.60112,525.048048,286.785024,123.811968,32.83264,21.413728,13.715856,9.989392,0.0,183426610.2,-243183916.0,192345867.0,1076465072.6,1081692030.0,1081211691.0,1083865013.2,1088282185.0,1089928509.4,1093338261.2,1102511770.0,1098272512.2,1098184410.6,1096353112.8,654459667.8,1099959976.0,1108286589.0,1088420892.0,1101606925.4,223879477.4,1095339917.2,1082858832.4,25.0,10000,f700,0000000000000000
2023-04-03,01:30:07,3414.077449,789.088528,821.550128,1672.096192,3340.726512,3655.665088,2616.911328,2073.891936,2026.606592,2040.19856,2114.66784,2679.720112,3735.355168,4240.697408,4195.746336,3862.225776,3240.135552,2696.932768,2232.617776,1822.263568,1465.87024,1110.448528,755.998176,462.133008,228.853024,114.043824,96.903504,102.213808,116.113968,118.553904,107.224672,89.78536,67.523888,0.0,1056035027.4,1054707687.6,1065162938.4,1081333729.8,1084427296.8,1084589462.2,1086910143.8,1090743445.6,1091933327.6,1093896841.8,1102560484.6,1100472822.4,1097054189.2,1097539041.6,1095693704.2,1093766760.2,648476052.6,-226728011.4,1096917627.4,-633318466.0,669264810.6,1097200625.4,24.9,10010,f700,0000000000000000
2023-04-03,01:30:08,3142.080908,409.886624,694.135648,1485.6192,2999.367632,3276.528032,2317.100608,1756.30576,1594.143904,1494.998016,1458.868288,2068.922144,3325.159568,4000.098832,4093.7396,3813.84136,3160.403664,2637.008784,2243.656768,1897.27136,1597.852608,1237.0792,814.951248,509.119392,319.583632,222.459616,217.74736,192.095072,145.502752,110.16144,91.2544,88.432016,82.049024,0.0,-242763142.8,193467164.2,1050850226.4,1079728697.8,1083354766.2,1082514385.2,1084196417.8,1088686420.4,1090476416.0,1094899093.8,1102798684.0,1098874055.8,1097872267.2,1099887105.8,1094019550.0,1095609432.0,-207563135.4,667975885.4,654132952.2,1100955042.0,-182126984.2,-210491464.0,24.9,10000,f700,0000000000000000
2023-04-03,01:30:09,2921.607612,278.825536,642.673904,1469.42304,2714.868608,2941.728912,2150.00368,1761.734064,1776.919696,1709.400976,1559.177536,2069.553104,3240.52768,3811.303328,3781.880176,3517.012304,3016.699216,2399.22248,1664.581888,1187.210592,967.108688,839.048208,803.029184,721.25024,593.711344,457.339072,312.13336,190.833968,93.440912,35.21216,22.247456,17.62048,14.25344,0.0,178577874.0,609785472.0,1064284949.4,1077752493.4,1082423866.0,1083452490.0,1084823776.8,1087711605.8,1089559651.6,1093152151.4,1101847078.6,1098344303.4,1088715535.8,1093439573.0,1095934784.8,1088958458.0,1096960701.0,1095234355.6,1095638210.8,219762002.4,240870854.4,232191888.8,24.9,10010,f700,0000000000000000
2023-04-03,01:30:10,3119.881743,531.403744,531.216576,1289.145152,2805.189504,3173.426272,2393.855616,1961.630128,1876.749616,1816.021216,1779.444976,2315.954864,3425.550976,3956.180816,3907.844336,3618.010784,3086.680864,2567.54888,2060.615088,1643.68736,1316.76592,1047.52416,835.962096,660.749088,521.88512,367.804896,198.508368,97.962288,49.112528,31.320832,22.926176,27.429648,28.28528,0.0,1052291292.4,616942784.2,1062313053.2,1079025659.4,1083824450.2,1084019081.0,1085361353.4,1089670115.6,1090677367.4,1094055990.0,1102697104.8,1097119832.0,1097236023.0,1096386289.2,1092292576.8,1093802981.6,1098861986.4,1093868801.4,-200536821.6,-200273737.4,-195231193.8,215610438.8,24.9,10000,f700,0000000000000000
2023-04-03,01:30:11,2929.673403,378.527984,464.836032,1044.099472,2542.545632,2885.526752,2073.0428,1632.72608,1564.576384,1459.583792,1317.748304,1995.248832,3492.085504,4115.520512,3865.553904,3470.366608,2929.958736,2321.073616,1643.711408,1248.265936,1134.73736,1051.68896,999.1208,917.833504,807.82704,650.053808,444.513792,254.637344,99.865504,41.780528,20.50592,7.2116,3.7904,0.0,195236198.4,-233185617.4,1055006021.4,1078009280.4,1081873373.2,1082414599.4,1084320588.6,1088122589.2,1089123165.6,1092896027.4,1104391831.0,1094639386.2,1096168045.0,1092784872.4,1099691647.2,1091687147.8,1102619205.2,1099731295.4,1096796268.4,-192149432.2,-196696097.0,-198597419.8,24.8,10000,f700,0000000000000000
2023-04-03,01:30:12,3184.461019,618.42152,763.786336,1575.125088,3073.192864,3255.754048,2122.808464,1654.696336,1851.417552,1855.373168,1666.562992,2243.210592,3585.316016,4213.848432,4128.807424,3781.230464,3171.11728,2538.972752,1884.7972,1407.823664,1108.052224,910.29432,814.549968,722.900288,635.34536,515.646768,363.80456,236.111968,132.56896,65.907392,35.373408,18.558896,14.799872,0.0,190907351.2,1050671744.0,1054328049.4,1080694275.0,1081926047.8,1084694239.2,1085666615.8,1088500034.2,1090626409.4,1094865824.6,1103502664.2,1098049892.6,1097237527.6,1091995348.4,1094832750.6,1093408026.0,1100672763.8,1091332789.8,1099454048.8,224825374.2,662006950.4,-626552513.2,24.9,10000,f700,0000000000000000
2023-04-03,01:30:13,2934.598960,132.448464,130.505968,847.478864,2470.68432,2969.10376,2342.737008,1901.30544,1644.809136,1529.903584,1556.58864,2113.447392,3200.479744,3774.168016,3834.51176,3615.057472,3115.804928,2580.266656,2008.442704,1545.217408,1190.590656,943.6896,804.514336,696.622016,620.01272,497.27032,328.394848,207.129088,133.473072,88.091008,70.982896,59.851536,54.696928,0.0,181939330.4,-662045459.4,1061669807.2,1077595099.8,1083309532.8,1082085761.8,1084614414.0,1088303864.6,1089913788.8,1092921304.0,1102000759.2,1098249715.0,1097642714.6,1093440328.2,1093236820.4,1093735913.8,1102452066.4,1084407535.2,1095007510.4,1098367819.8,654975342.4,221945272.6,24.9,10000,f700,0000000000000000
2023-04-03,01:30:14,2911.501547,659.618432,647.294224,1302.167808,2624.239104,2892.133888,2105.852224,1607.189984,1396.147184,1274.458736,1242.124704,1894.005152,3230.1,3901.463424,3908.0956,3661.832864,3162.675296,2591.985408,1949.762944,1468.310224,1147.627168,905.725104,742.603952,618.196672,532.503248,425.889856,298.356496,191.019184,103.877904,47.470784,28.160208,23.136976,20.472912,0.0,1048910558.4,622388339.8,1059198291.2,1078168426.0,1081592537.4,1079448087.0,1084429589.8,1086851208.6,1089473233.0,1093806732.6,1102940948.4,1098861027.2,1095095766.0,1095702890.6,1092732096.8,1091450357.2,1098249371.6,1091424495.8,1089852401.0,1085471966.4,1084567606.4,-206012850.4,24.9,10000,f700,0000000000000000
2023-04-03,01:30:15,2811.838172,0.0,56.270704,780.147504,2442.74424,2800.222272,1852.581792,1373.700752,1363.579152,1364.817968,1377.417088,1953.641424,3093.491008,3705.241312,3788.892336,3571.731648,3053.75952,2521.313824,1974.394976,1530.677856,1190.162432,965.952192,858.04688,756.536224,661.420096,556.05016,440.426432,339.572672,253.488864,177.343968,111.137968,74.647488,62.43416,0.0,-679811722.4,-1091737760.6,1058794368.8,1078339389.8,1080277278.6,1081658318.4,1081741500.8,1088620566.8,1090151059.8,1093309953.8,1101910739.4,1097472757.2,1097632160.8,1094196398.4,1091536918.4,1101681200.4,1088985062.2,1101773769.2,1091310358.6,1108725124.6,223247901.0,-191745355.6,24.9,10000,f700,0000000000000000
2023-04-03,01:30:16,3457.663744,967.719088,1627.341968,2413.553824,3092.058816,2977.717264,2070.529248,1633.670992,1667.142464,1637.438752,1544.5596,2110.89768,3336.45288,3980.62368,4043.409472,3870.685504,3462.451616,2870.651712,2095.28576,1492.31648,1061.744,852.913008,865.823488,1003.79384,1266.824208,1261.567776,988.024448,674.351904,320.550032,94.716064,27.77592,10.028416,5.449872,0.0,-235160515.4,194615488.6,1071332567.6,1075806776.2,1081172750.6,1081726290.4,1085520996.8,1087616531.6,1088961431.2,1092454810.8,1103491128.8,1099716122.0,1096490421.4,1097169755.2,1087526574.4,1089972476.8,1108480494.4,1110025649.6,1101542292.6,663548419.2,-628577963.0,647417475.8,25.0,10000,f700,0000000000000000
2023-04-03,01:30:17,3288.044650,1462.250992,1341.997152,1972.40224,3353.466208,3495.868352,2399.6084,1797.093168,1688.322928,1689.637696,1801.037616,2410.102,3516.830912,4053.684368,4020.662496,3662.302336,2978.603712,2417.292624,1978.36904,1577.153024,1213.644352,913.515536,676.76656,523.497072,453.707088,378.42904,297.662912,218.87928,142.078128,85.932304,52.518352,35.398512,28.148848,0.0,1061426583.0,1051415701.0,1063812034.4,1080274261.6,1083193484.6,1082592380.8,1084994770.8,1090540959.8,1090448739.6,1094488981.2,1101695597.8,1098942325.0,1097295221.2,1094916777.4,1093230382.8,1086983594.4,1096619225.8,1093966944.0,1095518405.2,658083352.4,663551318.4,220155030.8,24.9,10000,f700,0000000000000000
2023-04-03,01:30:18,3285.498177,423.249344,525.124816,1332.854384,2872.472752,3271.786224,2530.794944,2093.806176,1960.820336,1922.570528,1979.056864,2559.176128,3662.928128,4149.070512,4017.603168,3665.520016,3092.821344,2533.43584,1987.363648,1603.465136,1381.74048,1185.321056,1014.206992,833.571088,643.413328,482.888704,351.997136,238.565728,142.594432,71.168592,27.279808,11.3032,5.737152,0.0,1046445241.8,-241108490.4,1064307800.0,1078783364.8,1084284567.8,1083676422.6,1086432644.0,1090816195.2,1091382479.6,1093908411.0,1102783063.2,1098585655.2,1096423897.0,1095880912.0,1100729956.0,1090995392.0,1097121836.8,1096895792.8,1097319289.4,1096146333.4,-642446810.2,647925310.0,24.9,10000,f700,0000000000000000
2023-04-03,01:30:19,3284.138436,434.13096,512.914912,1351.903168,2938.144,3348.291888,2582.346736,2147.145904,2042.689312,1993.614864,1999.922512,2595.362496,3779.934576,4352.120704,4311.921392,3879.557616,3055.029632,2403.792144,1925.845072,1514.120576,1168.618576,899.282096,706.111152,595.179248,566.486384,494.458928,379.0968,269.042768,164.296752,86.909024,36.879568,11.065216,7.679296,0.0,1050564704.4,181445070.8,1065606793.6,1079341902.8,1084813702.8,1084808274.0,1087295331.6,1090733297.4,1091349655.6,1096456845.4,1102163185.2,1098172746.4,1097945538.2,1094709656.2,1090126629.0,1092141368.2,1099878130.2,1094588417.8,1097664059.2,1096664728.4,-1061909970.0,1088772732.0,24.9,10000,f700,0000000000000000
2023-04-03,01:30:20,3590.893336,1169.375728,1193.922912,1946.787968,3427.971136,3653.84736,2624.416704,2157.855248,2254.162544,2216.807536,2045.789984,2518.797904,3635.8312,4198.006832,4205.324608,3945.955424,3419.899264,2833.428176,2186.542208,1675.515648,1300.348096,1038.144208,888.904048,765.457056,667.803264,535.170192,367.557904,236.674464,142.519936,86.14256,64.216176,51.117088,42.753728,0.0,1058223265.2,1060636453.2,1066339758.8,1081503238.0,1084856910.4,1085668213.4,1088108734.2,1087438892.2,1092878327.4,1093048824.4,1103195911.0,1099931478.4,1096848712.0,1096190861.4,1095669983.0,1092662435.2,1099781406.0,1096370578.4,1097100180.0,235282909.2,1094998342.0,-203118086.4,24.9,10000,f700,0000000000000000
2023-04-03,01:30:21,3545.090844,1234.377056,1270.163296,2103.85864,3735.4628,3993.057232,2876.64184,2266.617216,2162.983552,2063.914336,1969.40984,2458.284368,3530.53784,4078.382912,4101.819088,3762.238288,3059.639984,2457.409712,1955.547088,1523.49504,1161.253472,883.75112,690.988032,604.139584,623.205728,602.970384,543.433552,440.157632,293.142608,172.124784,77.104176,25.342304,11.729072,0.0,1060920154.2,1057076657.8,1068583657.2,1082228636.2,1085697246.0,1085262931.2,1087441196.4,1088563327.2,1092280714.8,1094575317.4,1102122704.0,1098652382.0,1097562797.0,1095617721.8,1084127857.6,1092977524.2,1100612144.0,1095083462.8,1108234460.2,662826711.8,660485406.8,-191375022.8,24.9,10000,f700,0000000000000000
2023-04-03,01:30:22,3344.565706,1703.362096,1621.38304,2189.046208,3406.351472,3400.706448,2172.111184,1621.891744,1750.04832,1808.623824,1797.618288,2373.488768,3536.235456,4127.899312,4148.480672,3841.620416,3207.318416,2584.572368,1973.381936,1463.255696,1054.193584,782.238192,647.389632,578.385616,575.226208,495.888896,340.373776,198.247792,75.282512,22.686352,11.178048,4.565024,1.72592,0.0,1064254050.2,1059064841.2,1070039727.6,1080651183.2,1082511633.0,1084580648.8,1086198409.0,1089281247.4,1091558345.4,1094339551.0,1102621560.4,1098643799.0,1097422619.6,1094139453.6,641108339.8,1094664270.8,1095229054.6,1097280107.8,1092698835.8,-193367284.2,-1072565451.0,229145031.8,24.9,10000,f700,0000000000000000
2023-04-03,01:30:23,2914.590559,672.01544,558.966528,1219.117904,2652.469536,2954.568512,2125.4144,1617.726976,1431.505936,1353.748192,1384.453728,2033.005168,3299.4024,3921.997408,3900.789792,3605.614016,3036.46968,2483.293552,1946.085568,1521.013408,1208.077104,950.584528,748.53568,592.908304,483.702448,366.200704,240.403088,145.454784,81.355808,42.284336,31.152,25.132016,22.70192,0.0,1053760885.8,1047851890.2,1060263674.4,1078529483.0,1082278924.2,1080834984.6,1083793050.4,1088272078.6,1090163041.6,1094042504.6,1102597811.6,1098893995.0,1095767016.4,1096993541.6,1091572326.4,1092458747.2,1097589255.6,1093212198.0,651266279.4,660002885.4,-208023448.8,1085079862.2,24.9,10000,f700,0000000000000000
2023-04-03,01:30:24,3104.952355,0.0,57.068608,1165.425568,2977.614016,3278.375984,2067.71136,1457.610784,1448.074224,1597.112128,1904.724432,2650.5128,3834.477152,4448.770464,4493.392768,4086.37984,3227.731696,2531.680176,1998.225296,1563.939648,1228.823536,956.073216,745.688848,550.831056,371.499872,240.5112,157.86504,119.983424,126.866336,131.117056,132.735568,128.415584,118.157088,0.0,-1096288546.0,-1102570082.0,1060916649.0,1080962386.0,1081344369.0,1083103941.6,1085071279.4,1091009309.6,1096609157.6,1090032618.8,1103520821.6,1098143216.0,1098216267.8,1093617012.0,1093533200.6,1096722753.6,1078398631.2,1093642412.6,231019777.8,1098966439.6,1104490515.8,645104479.6,24.9,9978,f700,0000000000000000
2023-04-03,01:30:25,3384.516968,694.54536,1052.74168,1981.759248,3418.404,3665.90064,2724.248832,2258.12856,2267.539744,2170.720208,1967.670096,2434.882512,3572.357472,4100.796672,4020.200048,3634.614064,2944.038624,2329.09424,1789.780768,1398.64824,1155.696848,958.359984,806.63768,668.949264,545.294704,446.559504,372.74368,293.672256,209.34528,137.339664,77.655392,53.946224,48.191008,0.0,193913306.6,621658213.6,1069002987.6,1080973806.8,1085244336.2,1085314810.2,1087501236.8,1086274484.2,1092653724.4,1093964112.2,1101747655.4,1098485524.2,1095124979.0,1094717577.2,1095434928.6,1095901515.6,1089128764.4,1097840241.0,666491355.8,1098649567.2,1088993463.6,-627407613.0,24.8,10000,f700,0000000000000000
2023-04-03,01:30:26,2846.673119,50.973152,0.0,360.90496,2217.33664,2832.758112,2207.168976,1839.498096,1729.745216,1687.819312,1713.720384,2273.698192,3367.752592,3886.259664,3829.21928,3441.995552,2724.58848,2177.17864,1799.765824,1487.941648,1241.705952,1033.303808,862.7352,716.409664,594.327168,467.520752,335.9904,235.545456,166.185872,116.080096,85.228112,63.412704,50.63384,0.0,178880657.6,-673460290.6,-241626953.0,1077868295.2,1083379992.6,1083476685.2,1084954331.8,1089603884.2,1090499515.2,1094532009.8,1100768340.8,1097021258.8,1096726991.8,1095967722.8,1090453059.0,1100160778.2,1094630751.4,1097137774.0,1096694143.6,1096173890.0,1095783437.0,224049221.2,24.9,10000,f700,0000000000000000
2023-04-03,01:30:27,3069.609054,717.7092,990.116752,1717.877632,2900.992192,3062.644928,2202.835936,1696.070368,1542.34824,1511.949968,1604.875456,2144.882256,3131.97016,3623.332368,3618.968704,3418.996336,3023.41552,2543.90928,1980.477152,1524.069488,1174.686128,963.53904,890.628208,790.2304,662.345776,514.392608,346.37104,236.284848,184.134096,148.764784,130.176976,114.749024,102.480944,0.0,1049607502.4,1048367070.4,1067564075.6,1078285841.0,1082492955.4,1081191243.6,1084680573.6,1088853152.4,1089306024.4,1092656164.0,1101961685.0,1099095448.0,1096487726.0,1094228799.2,1090679870.8,1100465592.0,1098005117.2,1095747299.8,1093821820.6,1101313184.0,1098812539.6,653459201.4,24.9,10000,f700,0000000000000000
2023-04-03,01:30:28,3009.559035,775.81712,680.597552,1288.482528,2647.184128,2909.739008,2076.147296,1665.835808,1678.804736,1623.378272,1499.556496,2078.729248,3360.89648,4013.679104,4037.077056,3717.577584,3055.180368,2469.743072,1961.265472,1527.888064,1169.610896,857.583024,591.8044,446.038528,420.285376,387.554992,347.847312,291.372144,218.129472,158.863872,113.575312,82.69984,66.23744,0.0,1056032924.8,615602344.2,1059024781.8,1078352194.0,1082473499.2,1083002614.4,1084878353.6,1087427167.8,1091490254.6,1094302379.8,1102829016.4,1098153171.6,1097367221.2,1094447018.2,1091341721.6,651837800.6,1098240613.2,1094296446.4,1096752966.6,1099963967.8,1096552538.4,218746980.2,24.9,10000,f700,0000000000000000
2023-04-03,01:30:29,3251.079740,179.402192,410.975728,1132.955664,2994.77544,3459.79864,2507.68664,2052.195184,2093.324048,2100.988336,2075.187648,2577.4544,3607.788384,4086.72104,4014.252096,3640.642048,2965.890432,2407.92104,1966.733888,1594.90928,1292.447392,1043.120672,846.92912,677.368336,534.438336,410.923872,306.824976,244.045872,222.586544,204.478864,189.722816,174.786912,159.671136,0.0,-671334219.6,-233563422.6,199277786.4,1080278263.4,1084392072.2,1085417634.2,1086495625.8,1089709396.8,1091118841.0,1094749512.0,1101710835.2,1098465648.0,1097392080.4,1095549109.8,1094497266.8,1096179785.6,658407015.8,1099105234.8,229234304.0,1108533195.0,1105184567.4,220852499.4,24.9,10000,f700,0000000000000000
2023-04-03,01:30:30,3459.688689,802.068208,1200.647104,2088.154912,3464.591504,3689.832032,2763.876416,2251.260864,2151.985088,2082.813376,2043.745488,2553.04224,3610.703616,4095.548144,4007.57608,3671.664848,3087.814752,2523.648976,1979.167744,1542.207472,1212.768352,951.469392,758.31048,624.588288,550.30272,475.502672,400.188112,313.002128,213.944752,134.12664,73.547776,36.918848,24.239824,0.0,615129331.2,1060778178.0,1067764170.8,1080671977.0,1085240051.8,1085176480.4,1086795728.4,1090641671.2,1090738624.2,1094435438.0,1102292603.4,1099406274.6,1095868529.4,1095788641.2,1095365817.6,1090208647.2,1097874457.2,1097684336.2,1099263303.8,1099171923.4,233676273.0,-635016133.4,24.9,10000,f700,0000000000000000
2023-04-03,01:30:31,3020.955955,303.161024,354.089104,1227.161712,2887.995552,3259.902736,2342.883296,1763.943184,1523.082448,1453.293184,1554.57536,2251.024144,3542.63936,4151.72256,4078.273632,3683.739792,2968.120368,2356.044112,1847.510368,1450.0668,1163.713008,915.228448,704.613056,553.19696,460.980256,377.20056,301.857936,245.73768,208.839808,170.532576,130.815984,103.350272,88.135456,0.0,1055758873.2,-1098375173.0,1067855267.8,1079217050.6,1083384511.2,1081096511.0,1085733381.2,1088930834.6,1091337393.2,1093840387.6,1102725998.6,1096911236.0,1096968866.8,1095351793.2,1090173320.2,1094206235.0,1097143373.0,1089289943.8,1090445558.4,1107374790.0,1088363131.0,-208301199.6,25.0,10010,f700,0000000000000000
2023-04-03,01:30:32,3121.588611,238.142416,380.067552,1307.609648,3096.561664,3442.632512,2345.822752,1764.17104,1697.67752,1684.12224,1723.50512,2230.871808,3206.222064,3792.231056,3988.898432,3754.782768,3089.883696,2518.774512,2041.455024,1598.528368,1189.99456,900.97264,731.462752,657.437296,678.89632,634.966672,525.6484,383.921872,209.787184,89.308912,30.224656,10.83632,6.730656,0.0,614694544.8,-245831320.6,1057958148.4,1081102074.0,1083322806.8,1083298057.6,1084838971.6,1089096971.4,1091672990.2,1094183785.2,1101376805.6,1098457933.2,1098864895.6,1093266951.2,1094690213.0,1091694804.0,1095518239.8,1105286785.6,1094642807.0,661566407.8,222360904.6,219641525.6,24.9,10000,f700,0000000000000000
2023-04-03,01:30:33,3271.833479,494.266144,531.51624,1291.196464,2825.841216,3159.34888,2291.719136,1938.87048,2100.802512,2115.325584,1982.439552,2483.00488,3617.02192,4124.072016,4004.155232,3663.749616,3102.855072,2603.890032,2166.854736,1765.424464,1399.599152,1084.723808,820.798416,651.368272,576.43344,473.870288,343.678832,240.790368,165.204896,119.436144,109.654912,101.42296,89.371344,0.0,622496475.8,191480629.8,1061483150.0,1079470534.2,1083710483.4,1085382990.0,1086576198.8,1089146058.4,1089708988.8,1093722547.2,1103261304.4,1098333243.2,1099898821.8,1096432707.0,1093509916.6,1092498222.2,1099412172.4,1093993569.8,1090680504.4,1074970332.6,1098837853.8,1086761176.4,24.8,10000,f700,0000000000000000
2023-04-03,01:30:34,3029.225464,904.108528,813.492192,1450.426736,2814.912064,3050.91104,2158.423504,1648.781472,1521.984944,1462.56184,1470.512256,2101.063552,3354.215776,3968.35488,3943.480864,3560.072848,2818.131008,2213.132464,1745.077248,1402.915008,1186.645696,1002.536752,850.588048,735.804144,658.18496,554.118976,423.606208,301.662464,188.287744,99.993728,43.008976,20.611504,12.289888,0.0,1055647614.8,1052139227.6,1061622703.6,1079134059.2,1082645388.8,1081836585.4,1083792973.0,1089145326.8,1089935504.4,1094632771.8,1101796035.0,1095410761.6,1097390811.0,1094449282.6,1093966810.0,1095911924.2,1100317025.0,1094271658.4,1099341053.6,1099768867.8,-618491763.2,1085642765.2,24.9,10000,f700,0000000000000000
2023-04-03,01:30:35,2861.498294,136.336048,438.083232,1135.468832,2203.425536,2425.766256,1802.490992,1502.593632,1526.074224,1578.05872,1658.547248,2194.232544,3185.114496,3676.716896,3669.039984,3458.146096,3044.035696,2558.0664,2000.23848,1562.894416,1246.03408,1019.671328,883.806048,750.355504,619.319808,481.772592,337.713888,233.5372,169.242544,121.91064,91.541472,73.737872,60.787008,0.0,-274254282.0,182897316.6,1061641116.6,1075354041.6,1080793375.6,1081910560.2,1085031735.0,1088923779.4,1090302010.0,1092383467.2,1102069511.4,1099209914.0,1095629172.4,1095781772.0,1094672576.0,1096722705.4,1098033899.4,1095912458.4,1092289367.4,1102605615.8,236063209.0,234288093.4,24.9,10000,f700,0000000000000000
2023-04-03,01:30:36,3004.320178,174.591344,372.654176,1249.828896,2806.115376,3122.584128,2199.234736,1659.691456,1503.954128,1405.89392,1365.510848,1989.582352,3278.10816,3932.730464,3953.449024,3643.104592,3001.696832,2442.739744,1966.232768,1583.862592,1295.62928,1049.573664,845.695856,705.622736,629.35424,535.772304,424.876848,325.160464,236.623072,167.339152,117.308672,84.601024,69.216176,0.0,611045261.2,611897537.4,1061842802.6,1079395681.2,1082756152.0,1081133097.8,1084851354.2,1087408750.2,1089788859.6,1094902637.4,1102455545.4,1097706149.6,1098068408.0,1096170362.6,1093070465.6,1096199659.6,1098939718.6,1099604674.6,1095481758.8,1105601594.2,658903130.8,660220887.4,24.9,10000,f700,0000000000000000
2023-04-03,01:30:37,3132.001034,221.04736,401.140608,1370.466016,2978.557232,3253.231648,2194.489264,1651.356928,1623.83448,1641.170896,1703.366096,2125.75312,2908.33184,3474.871728,3825.372896,3814.247504,3441.495408,3039.089216,2607.028704,2075.90432,1445.715936,999.64296,737.685424,575.217408,512.23896,438.174656,353.024544,268.198016,183.695088,120.012688,77.1508,50.5048,39.09008,0.0,-246186471.0,186942237.4,1062137623.4,1080265906.0,1082772799.8,1083075209.0,1084721669.8,1088633249.8,1090373512.4,1092908361.4,1101702083.8,1101942533.8,1101124677.2,1078327195.0,1095028614.6,1093676420.2,1094703212.0,1097140918.6,1098691147.6,1093182203.0,1092068022.0,1085160999.2,24.9,10000,f700,0000000000000000
2023-04-03,01:30:38,2998.395509,396.00176,313.536144,827.286512,2108.694992,2505.932416,2018.99848,1777.79304,1782.315968,1709.646976,1559.786128,2131.16008,3423.768752,4105.903072,4177.562848,3948.326176,3418.192912,2842.496832,2221.23808,1670.302912,1189.691216,844.650352,635.18032,489.919152,408.86688,339.757616,282.59136,237.703376,205.09368,169.271296,130.236224,102.422592,85.8304,0.0,1051701933.6,-259580530.2,1060548442.4,1075501960.0,1082643828.6,1083557518.6,1084426696.2,1088750396.0,1090203428.0,1094082396.2,1104040706.2,1098792109.8,1100290423.6,1082817332.6,1094704606.2,1093443802.2,1092830563.6,1089926584.0,1094716428.0,1104489495.0,654884991.0,641546623.2,24.9,10000,f700,0000000000000000
2023-04-03,01:30:39,3040.073968,0.0,25.217232,699.16248,2479.894096,3026.074016,2337.363088,1937.756624,1827.254464,1725.278128,1631.827568,2113.474128,3170.217872,3796.4604,3992.201664,3780.421184,3161.118752,2646.161712,2235.550336,1854.81936,1503.968896,1171.186288,856.471648,580.434624,343.075328,225.870912,228.82136,251.199152,293.004272,291.332256,246.183168,209.38248,180.930224,0.0,-683361515.2,-1100033373.2,1050966041.2,1078368037.4,1083958345.8,1083837712.4,1084032242.0,1089159016.2,1091006736.0,1094195644.4,1101856469.6,1099216619.2,1098650746.2,1096284442.8,1095331493.6,1100917533.6,222527005.6,652228586.4,1097842187.6,1111336245.2,1104002121.0,-193388629.8,24.8,10000,f700,0000000000000000
2023-04-03,01:30:40,3121.899463,811.46472,752.08536,1447.171232,2896.722112,3081.05288,2000.1636,1556.145184,1748.99792,1774.524928,1632.72624,2126.002144,3254.352144,3831.683296,3857.995312,3595.4748,3044.121728,2580.16176,2203.594528,1856.859392,1539.956352,1177.42864,769.276272,493.942,351.425888,293.916288,321.413168,307.5672,252.3784,190.62296,122.300864,78.864096,63.571232,0.0,1055006496.2,1052977379.8,1061686192.2,1079915531.0,1081679433.4,1084127656.4,1086294224.2,1085480983.2,1090920868.2,1093427082.0,1102117576.6,1099500590.6,1096167974.8,1099884487.0,1095003038.2,1091243084.4,1086315050.0,1091278343.4,1097710103.2,1102171569.2,1092281392.6,-642243135.8,24.8,10000,f700,0000000000000000
2023-04-03,01:30:41,3111.239299,24.096432,436.500384,1431.690144,2976.676176,3319.616704,2460.511744,1951.465184,1792.477152,1581.042656,1317.161712,1829.75808,3118.831792,3856.143504,4041.693312,3838.456096,3246.43144,2685.161232,2154.645552,1715.710992,1368.357376,1065.369984,806.74864,644.310848,578.056576,497.656496,403.110464,298.654208,184.28768,98.159216,40.268816,16.778192,11.40216,0.0,166174535.2,-685841683.8,1066916197.8,1079482379.6,1083920879.4,1081977326.2,1085141250.6,1083865183.0,1090588591.0,1094289241.2,1102692108.8,1097840486.0,1098967921.6,1097248644.4,1092986037.8,1095960221.2,1095914352.0,1099691689.0,1098224846.4,1095189850.2,231378500.4,-209717579.6,24.8,10000,f700,0000000000000000
2023-04-03,01:30:42,2955.550698,0.0,111.260736,886.147424,2302.182512,2659.336256,1957.60872,1570.902368,1499.217312,1356.497072,1142.741808,1815.376656,3374.401712,4157.618064,4165.025584,3958.593168,3538.32032,2962.912256,2232.368624,1683.91264,1317.544208,1028.681888,817.325712,626.174464,455.228128,343.764272,291.782912,256.544144,238.047984,211.93016,178.190672,149.173392,124.878336,0.0,-687914560.4,-251492829.8,1058642763.2,1076982954.0,1081470555.2,1081835445.2,1083009304.6,1087869471.6,1089278205.6,1094148752.6,1105179849.4,1099530301.6,1098007607.6,1095513511.6,1095970989.2,1097867750.2,1089227770.2,1094111676.6,1099845095.8,1100280137.4,1103848054.8,648858886.4,24.9,9989,f700,0000000000000000
2023-04-03,01:30:43,3460.781238,989.721568,1026.439664,1794.844992,3294.937312,3591.120464,2683.394576,2175.593744,2067.718096,1975.535648,1899.046464,2459.777888,3657.730128,4225.502096,4163.093744,3864.289216,3329.088176,2689.165632,1944.521344,1421.55984,1120.28096,940.517392,882.26904,813.971088,735.623584,613.627232,447.982096,297.129392,161.069088,72.648064,28.354624,5.946656,0.792208,0.0,1055405664.4,1058332730.2,1065063215.6,1080632962.2,1084826277.0,1084693446.0,1087036851.8,1089883894.6,1091097904.4,1093671233.0,1103564321.0,1098595161.6,1096970395.2,1092568756.8,1095058820.4,1097291990.0,1100023383.4,1098952640.2,1101631229.4,-197868370.6,1082238366.4,642888596.2,24.9,10000,f700,0000000000000000
2023-04-03,01:30:44,3377.062453,844.908384,886.82568,1679.970208,3224.34184,3455.473632,2373.365776,2093.791376,2616.750592,2704.730272,2357.730352,2622.824272,3500.011824,3921.190384,3886.359968,3554.455856,2925.478224,2433.913968,2079.763184,1725.265792,1370.421824,1050.423552,765.270928,574.240304,477.33168,370.60888,254.07192,149.727424,57.575376,25.685296,26.387584,24.102896,18.831232,0.0,1055981910.8,622563237.4,1065310621.0,1080890885.8,1084235549.2,1089613800.6,1085346709.8,1090358323.6,1091828904.6,1091968061.2,1101968415.2,1098256366.8,1098926919.0,1096737815.8,1092995018.2,1090727726.4,1097766382.8,1090827162.6,1100963809.0,-1047527345.8,663408841.0,-200811302.0,24.8,10000,f700,0000000000000000
2023-04-03,01:30:45,2987.999295,0.0,129.248896,1010.3488,2394.5372,2847.111184,2368.070704,2023.266048,1812.697296,1773.641968,1906.100128,2428.903328,3342.05152,3759.219632,3680.407568,3461.1372,3101.408256,2657.793216,2130.292208,1675.488912,1293.383088,994.684384,779.393072,563.897888,348.198928,217.776832,172.631632,159.012512,176.919472,192.132736,204.652272,203.58184,188.921392,0.0,-1106502191.4,-675640269.0,1062399582.6,1076546235.2,1083736175.2,1082899825.2,1086071756.6,1089453873.2,1091046870.4,1091930736.8,1102116486.0,1099584709.2,1095997572.6,1094557389.6,1095900584.4,1097243161.4,209254070.0,1095469543.8,1095179158.2,234322785.0,1112480509.0,1084720395.2,24.9,10010,f700,0000000000000000
2023-04-03,01:30:46,3284.619921,720.190736,759.428608,1483.976288,2899.452544,3196.200544,2374.219872,1963.913376,1965.28088,1912.15696,1804.541648,2334.148224,3500.976704,4080.280864,4072.060208,3766.064016,3162.291936,2627.03872,2160.30432,1804.442848,1559.454368,1292.64256,1004.007488,717.3524,432.677312,246.176096,157.84872,113.131136,112.02336,111.738704,112.2772,107.620096,97.767408,0.0,194146778.6,623932285.8,1061095842.4,1079361981.8,1084006677.4,1085165894.0,1084925513.4,1089989022.8,1090831594.6,1094434913.4,1103090277.6,1098804339.0,1098327160.6,1097972128.6,1098157885.8,1095206626.0,1088717450.0,1086057052.8,1096994845.8,236637626.6,1102161916.8,-210274238.4,24.8,10010,f700,0000000000000000
2023-04-03,01:30:47,2725.254781,115.151968,231.075888,944.593056,2407.224832,2736.956832,1933.789056,1491.25056,1409.341312,1293.751984,1144.482656,1602.04864,2666.45024,3280.753664,3444.959088,3351.6872,3000.937984,2580.234528,2089.576848,1657.503808,1284.015408,1015.050176,850.608368,732.422336,660.492032,550.665792,402.943584,281.659824,186.814512,118.86848,79.708608,59.057232,48.133232,0.0,1036520092.2,-245249955.2,1062471385.0,1077416611.4,1081104395.2,1079894275.0,1083824807.0,1083965173.4,1087006516.4,1093073129.4,1101525665.8,1098984759.8,1098179034.6,1095028252.0,1094125808.6,1094078338.2,1100980752.8,1095998123.4,1097438222.8,1099807883.8,1084740042.4,646440113.4,24.9,10000,f700,0000000000000000
2023-04-03,01:30:48,2776.330626,0.0,0.0,403.681456,2053.760832,2551.748144,1897.643184,1518.939376,1415.636944,1318.144368,1226.461552,1812.658256,3076.73432,3742.979488,3811.393792,3674.916896,3333.548688,2840.264992,2195.065648,1687.685712,1318.125248,1041.324624,857.283808,691.07768,542.706272,409.3788,291.095344,207.689616,159.161664,127.85816,113.779104,100.546048,88.2068,0.0,-245726469.0,-1089854682.0,1048347694.0,1076477834.0,1081020515.0,1080780013.8,1082697058.4,1087783642.8,1089847001.2,1092456450.6,1103708852.6,1100093476.0,1096379299.6,1096655777.4,1095878756.2,1094580811.6,1097556248.8,1092866768.2,1097268568.6,1092877007.8,1099928775.0,656638976.4,24.9,10000,f700,0000000000000000
2023-04-03,01:30:49,2949.566820,0.0,0.0,580.656928,2191.88496,2600.068464,1805.207328,1398.608928,1380.273216,1441.282816,1581.637648,2170.657488,3208.342336,3785.167776,3901.13344,3689.491648,3150.242144,2680.72408,2280.937424,1885.485184,1494.367216,1178.625296,938.259328,812.550064,801.497504,708.629088,533.944864,376.641296,236.718352,152.181808,123.031584,104.820912,95.039696,0.0,-1089248088.8,-1091638871.8,1050312681.0,1077263778.2,1080302599.6,1081504531.6,1084615369.8,1089391102.6,1089906673.8,1093735875.2,1102032058.8,1100048235.6,1098761574.6,1099783005.2,1092890475.0,1095718282.6,1103410370.8,1103879524.2,1094830089.8,1095799109.2,1106156668.8,-199811428.2,24.8,10010,f700,0000000000000000
2023-04-03,01:30:50,3676.981156,760.140656,750.932928,1660.833504,3489.842576,3942.340192,3018.3268,2493.6376,2368.272688,2350.939088,2441.636624,2887.46304,3688.418512,4100.967536,4125.110352,3796.75992,3115.915776,2555.008416,2114.037312,1727.097488,1394.1888,1213.697536,1185.623712,1100.054096,956.988704,735.52768,435.670928,225.715456,106.250384,45.08824,25.541392,19.67056,17.8152,0.0,1051071991.8,623973092.4,1064051323.2,1081914030.4,1086326123.2,1085768552.6,1088130168.8,1090861749.6,1092704238.4,1095549353.0,1099995843.0,1100373121.6,1097684450.6,1095812122.8,1096666525.6,1101697215.4,1105590948.4,1096617942.8,1094166234.4,659558068.6,1084667690.2,229964656.4,24.8,10000,f700,0000000000000000
2023-04-03,01:30:51,3354.472710,525.494448,354.542272,1106.777824,2905.62144,3354.75688,2454.184352,2032.790064,2090.574512,2052.45904,1918.4436,2484.436384,3750.437056,4370.84248,4345.65264,3960.155376,3214.350736,2560.333744,1998.104368,1580.465168,1307.416208,1097.750112,951.466864,840.628208,765.23416,639.73624,464.13432,301.317408,151.285488,52.322336,26.241664,13.607968,8.340432,0.0,1058147631.8,-678102937.8,1063367630.0,1079917866.4,1084336801.8,1085742186.8,1085944160.8,1090183148.2,1092455394.4,1095022408.6,1103250452.8,1098651298.6,1097384959.0,1097406698.8,1093855165.6,1097904397.6,1102279581.2,1096509281.8,1101714421.4,234807221.8,-620484317.8,648987830.4,24.9,10000,f700,0000000000000000
2023-04-03,01:30:52,3447.719667,268.020624,430.621408,1294.28224,3199.308112,3630.173488,2586.87832,2064.086768,2061.798704,2143.017184,2307.741936,2818.360208,3674.871824,4085.500096,4050.24488,3733.165824,3134.262848,2695.673296,2417.397024,2089.109376,1710.8104,1326.75112,936.931776,656.633168,485.85536,362.036496,285.176496,223.736592,177.716768,136.847072,101.12752,75.377744,59.597712,0.0,605770455.0,188700683.2,1058682066.0,1081319668.6,1084543686.4,1085007472.2,1088179175.8,1090843842.0,1091755538.4,1094873406.2,1101775396.6,1099614452.0,1099227625.0,1100161702.0,1094909439.8,1096533544.8,1096112604.2,1093039400.0,1095919059.0,1101097472.4,1088778386.8,1083590643.8,24.9,10010,f700,0000000000000000
2023-04-03,01:30:53,3366.016515,253.25008,565.485904,1519.450832,3045.449072,3346.14536,2421.540336,1910.744528,1813.758,1783.143136,1818.899856,2436.763968,3636.735456,4212.871536,4165.172016,3838.965088,3234.250832,2719.565424,2294.909008,1960.25744,1715.610768,1375.929808,941.214512,635.332816,458.28472,375.366912,386.579376,347.920112,259.389152,183.433424,120.05296,79.791808,62.649936,0.0,-247517705.2,-243720520.0,1066784542.8,1079681698.0,1083692393.0,1082970447.0,1086971870.6,1089244625.4,1090857087.8,1093996044.0,1103375231.6,1099112741.8,1095972053.2,1102073230.8,1098569502.4,1092840702.6,650681648.6,1105886853.2,1096154317.8,1096652548.8,1099353718.4,-215274535.0,24.8,10000,f700,0000000000000000
2023-04-03,01:30:54,3070.609228,922.682464,789.586576,1358.693312,2630.002784,2830.437872,1959.99832,1556.556352,1620.111872,1638.42576,1611.498016,2176.56304,3333.6208,3936.701168,3985.8044,3675.829056,3006.775344,2482.7832,2103.852752,1761.56736,1455.927072,1144.079296,826.023792,613.257392,505.78008,398.806416,292.336416,202.965792,130.694496,81.563856,55.573888,41.248704,34.18288,0.0,1052917142.0,1054955344.2,1058729040.6,1078260604.4,1081550497.4,1083511586.4,1085044140.2,1088757809.2,1090949154.2,1094109283.6,1102316915.4,1098796142.8,1098162197.8,1099946123.0,1090661461.2,1094610474.4,1097080678.2,1094597637.8,1093846315.4,1093172958.0,-198913773.4,1096604681.0,24.9,10010,f700,0000000000000000
2023-04-03,01:30:55,3243.158372,720.93872,739.947936,1585.381888,3257.24048,3594.713616,2597.801312,1954.856688,1665.879792,1671.453424,1971.577728,2701.277888,3860.553664,4373.919088,4241.374224,3780.738624,2992.0124,2379.601152,1943.504656,1539.921168,1168.850688,834.852576,537.926752,342.918448,249.827648,194.598672,177.231536,168.147248,167.345792,164.777936,160.443632,150.918576,136.202784,0.0,1054686321.4,1049711820.8,1063267763.8,1080985938.0,1083891500.2,1082844281.2,1084196518.6,1092520397.2,1090239380.2,1093737128.4,1102385173.6,1096990472.6,1098335772.6,1095219106.6,1085426472.8,1095492014.4,-208647796.4,1095895954.2,1089628758.8,666133609.6,1103472549.8,1097148031.0,24.8,10000,f700,0000000000000000
2023-04-03,01:30:56,2766.682147,366.884,362.878016,958.716576,2060.543088,2306.50288,1696.596144,1350.275024,1267.53968,1223.57056,1218.367744,1835.373728,3074.588528,3687.395504,3673.79448,3367.497312,2768.503904,2332.831232,2060.479616,1866.65984,1751.372096,1467.789312,1015.911472,694.233184,502.754256,371.704848,301.08496,233.334224,168.452624,121.68888,89.99488,69.59576,56.956432,0.0,189846798.2,183763219.2,1057945376.0,1074686247.0,1079838095.8,1079792897.4,1083985999.2,1086414623.4,1089135594.6,1093152151.8,1102269194.4,1096736654.4,1096367134.0,1103948488.0,1094031296.4,1091451264.2,1098011244.6,1096498442.8,1092284207.6,665987455.4,1081487363.2,228155431.4,24.8,9989,f700,0000000000000000
2023-04-03,01:30:57,3207.190052,494.327328,768.14944,1458.398832,2521.376656,2752.730768,2152.461248,1824.241776,1768.072384,1754.67232,1784.0416,2322.826224,3371.026128,3943.989984,4041.718112,3797.966704,3212.736032,2699.34424,2257.791744,1864.273712,1518.790352,1218.416192,963.151232,756.349792,598.01192,458.943888,339.145712,244.079968,173.746672,116.70016,78.057696,59.502016,50.119968,0.0,187817703.2,1051607377.2,1064565042.2,1075703839.0,1082551349.4,1083506918.4,1085808192.4,1089658253.6,1091198103.2,1094310906.6,1102376546.4,1099894178.6,1099757262.0,1097054775.2,1097012473.2,1097261315.2,1097768071.4,1096713283.0,225923011.6,1105894070.8,-214548701.8,222517332.6,24.8,10000,f700,0000000000000000
2023-04-03,01:30:58,3074.550446,507.949008,678.612096,1479.951264,2911.966608,3207.249456,2365.799968,1924.797216,1884.241136,1830.999584,1765.07256,2133.709056,2936.908928,3366.993648,3423.962848,3331.421632,3089.369728,2713.45952,2203.690848,1736.852784,1312.945136,998.755408,794.283504,646.488528,555.370528,457.688704,353.443072,251.653952,152.32136,85.315024,54.494064,37.039968,27.18376,0.0,1048549276.6,617872079.6,1064518289.4,1079292396.2,1083310807.2,1083644394.8,1083677997.2,1088137990.6,1090528866.0,1087193567.0,1102379741.2,1099342339.8,1097108899.8,1095477070.0,1096023412.8,1092468434.0,1097918470.8,1095921948.2,1101588137.6,-198023246.6,1097820613.4,218614480.4,24.9,9989,f700,0000000000000000
2023-04-03,01:30:59,2909.943789,255.832752,315.051312,984.39816,2405.891584,2731.9836,1962.67464,1481.492304,1288.436896,1230.967232,1309.08328,1971.275008,3217.542288,3843.00904,3847.675488,3597.865232,3093.578032,2586.752544,2077.38896,1683.450384,1404.936992,1154.601984,932.445264,759.616464,636.115472,526.037568,429.382736,327.8192,221.34704,137.143696,85.80944,59.496032,48.264704,0.0,-248795889.6,-237020055.2,1054302980.0,1077588140.4,1081138411.8,1079785682.8,1083538131.0,1088484463.4,1089759800.4,1094188105.0,1102821920.6,1097880879.2,1097587632.4,1097462332.8,1096448653.8,1094427920.6,1095156401.0,1099888559.4,1098374674.4,668758010.6,237178338.4,232019343.8,24.9,10000,f700,0000000000000000
2023-04-03,01:31:00,3283.815467,634.483408,662.907872,1494.685584,3187.28296,3569.846928,2642.377488,2122.932048,2011.510784,1941.366256,1912.498608,2354.209056,3266.4976,3747.523088,3797.28584,3478.723872,2791.8376,2360.633424,2185.111232,1963.856592,1696.869232,1371.419264,987.506816,723.679328,579.936864,443.62312,314.73808,194.956272,84.277648,17.070768,1.39984,0.0,0.0,0.0,190087871.8,191959302.6,1063950929.4,1080857936.8,1084849938.6,1084491748.2,1085957955.6,1089146222.0,1090968461.0,1093110524.0,1101597829.8,1097181786.0,1100537509.6,1099080871.2,1095378080.4,1094782058.6,1098154425.6,1097191195.4,1090995345.2,658750294.0,-1051218259.0,231934492.4,24.8,10000,f700,0000000000000000
2023-04-03,01:31:01,3276.194571,648.450016,604.401376,1322.249296,2801.993744,3181.833392,2461.768208,1994.900592,1781.2304,1672.045536,1667.345872,2271.110832,3483.340192,4095.395024,4107.275152,3833.114544,3272.913376,2759.43032,2292.665328,1901.408928,1585.661408,1256.485088,913.880176,658.663184,490.83416,370.412496,297.398192,231.08352,171.468464,125.27624,92.506864,72.571216,65.469312,0.0,1051426781.0,1050828008.6,1060926985.8,1078909501.6,1084043894.0,1083268500.6,1085681926.6,1089878846.0,1090421816.4,1094121084.2,1103858317.0,1099200754.8,1099724873.6,1097769312.6,1096162024.0,1091628866.8,1098274714.2,1093272878.8,666428473.6,1097827457.4,1103693598.6,-1049237784.2,24.9,10000,f700,0000000000000000
2023-04-03,01:31:02,3048.886614,2131.605472,2058.494976,2024.377184,2029.252032,1940.689808,1908.161328,1927.33584,1994.298432,2153.63496,2405.34512,2681.174656,2981.123392,3112.845216,3076.339568,2742.039872,2109.946,1827.254784,1893.966448,1837.392624,1657.5336,1389.0292,1031.879632,721.059808,456.56976,271.218992,165.007472,94.00136,58.200624,36.825408,33.567984,32.014272,29.167632,0.0,629532314.2,634782917.6,1065718002.8,206382056.2,1081805745.2,1084310297.8,1086217115.0,1089133878.0,1091794692.8,1088532543.4,1095997274.4,1096321757.2,1098896868.0,1095813752.8,1099817184.2,1090206775.0,1097834041.8,649736981.0,1092143806.4,1088334381.6,660715384.8,-626621366.0,24.8,10000,f700,0000000000000000
2023-04-03,01:31:03,2768.235003,0.0,62.703072,586.349856,1620.506656,2108.931104,2012.18896,1854.291088,1635.2372,1534.154352,1551.042464,2133.961712,3282.91192,3859.529584,3863.814944,3607.70136,3091.18896,2577.222512,2065.801776,1639.481616,1298.26176,1005.618992,761.55304,555.966544,388.859456,278.6696,225.396992,185.923472,160.249008,136.083136,113.425888,94.733024,80.004544,0.0,-1088778840.0,-1094414998.0,619472280.4,637838476.2,1082845348.6,1082187238.2,1084983247.2,1088736394.8,1089704548.4,1091890783.6,1102469406.6,1099510526.6,1096718134.6,1095537102.0,1093889933.8,1096124999.8,653825033.4,1092647914.4,1095224932.4,1093418013.2,1101270908.6,644443537.2,24.9,10000,f700,0000000000000000
2023-04-03,01:31:04,3116.187621,96.765856,112.893392,920.54648,2814.428224,3274.98432,2302.214704,1794.177424,1750.872368,1707.387456,1663.722656,2232.70752,3414.34224,4017.47104,4042.093792,3751.381584,3145.334864,2600.388384,2116.54248,1704.344752,1363.79536,1102.416624,920.20856,794.392304,724.967936,584.662736,373.476672,219.448688,122.578784,70.374064,62.834544,57.246128,53.608848,0.0,172716334.6,-666032823.8,1058398205.2,1080157331.2,1083460697.0,1083836170.2,1085035659.6,1089399343.8,1091021294.6,1095103356.2,1102595192.2,1098553386.4,1098353886.4,1096790553.2,1093228341.6,1090915934.0,1105369214.8,1095122305.4,1093123571.8,1089281589.2,1100753123.0,218823991.2,24.8,10000,f700,0000000000000000
2023-04-03,01:31:05,3328.113367,979.799552,1126.96176,1903.189824,3308.48384,3492.450832,2455.090672,1890.01512,1797.224128,1675.073488,1523.563008,2084.443312,3357.714304,4081.781104,4256.643744,3943.230224,3141.540384,2531.759968,2113.888768,1739.266672,1407.893728,1089.286176,783.444176,586.330096,497.943952,427.57232,375.2152,298.091584,196.201456,112.41064,49.039472,24.264368,16.052976,0.0,1054775583.8,1059244588.8,1066359661.6,1080424668.8,1083894092.4,1084007281.2,1083437258.0,1089286595.8,1090780648.6,1096398402.0,1101888556.4,1099587063.2,1097298638.6,1097102321.6,1094398020.8,1086606717.8,1094833277.4,1096909754.6,1098753532.0,1100223241.4,654793023.0,-200122930.8,24.9,10000,f700,0000000000000000
2023-04-03,01:31:06,2877.004577,387.215424,393.76464,1022.200576,2314.442768,2629.782416,1968.219184,1610.424192,1556.397296,1490.245392,1411.968592,1996.826912,3244.820368,3860.394288,3843.548784,3635.864448,3237.341552,2683.423088,1974.109104,1420.619952,1022.955776,773.5992,672.550288,606.073504,574.16888,504.05072,395.719024,295.131216,202.287344,134.837024,94.98456,74.10672,64.187328,0.0,185498892.2,-238726515.8,1061074749.6,1076503863.6,1081917828.8,1081468684.2,1085387229.8,1086632780.4,1089835504.4,1092816280.6,1103390391.8,1098710451.2,1096897604.6,1089017314.0,1094337670.0,1089137410.0,1099131983.4,1099508106.0,1093604096.4,1102315336.8,1095597074.6,228121023.6,24.8,10000,f700,0000000000000000
2023-04-03,01:31:07,3030.989659,800.450064,1225.408448,1871.641008,2739.147504,2765.127888,1949.581952,1499.342,1414.407744,1343.939632,1287.937472,1801.329248,2884.11504,3512.492672,3686.462304,3492.110064,2929.435792,2488.555376,2169.468608,1841.172752,1503.667504,1156.68688,800.23072,601.306416,559.913952,521.32176,485.529792,412.183584,301.283088,211.581456,143.078672,96.925152,73.120864,0.0,190243370.2,629039444.0,631124827.2,1076978573.4,1080534143.2,1081083129.4,1081302984.0,1088056556.0,1088731301.8,1093811229.2,1101557276.4,1098011552.6,1098054328.0,1098825823.6,1095552631.8,1087852763.8,1095747259.2,1104098472.8,1096201910.2,1106048341.2,653742377.8,1101322463.2,24.9,10000,f700,0000000000000000
2023-04-03,01:31:08,3566.757973,2578.204064,2758.974176,3063.852752,3492.840144,3140.78872,2007.698272,1526.995136,1698.679344,1785.736432,1788.166448,2218.85776,3077.810112,3562.830032,3673.917424,3573.567584,3261.780608,2904.978608,2503.161872,2071.929216,1611.28072,1216.61728,887.938944,670.3204,563.761584,460.840256,361.556368,264.407216,169.3928,98.457216,51.60048,21.1856,10.12072,0.0,1051885493.0,1073399635.0,629243187.8,1079021482.6,1081280739.4,1083889086.6,1086250382.0,1087295145.4,1091071338.8,1091021013.0,1102638232.8,1100709223.6,1099392929.0,1098387441.2,1096005605.4,1093928478.6,1098804170.8,1097879935.2,1094173564.2,1099877409.6,-1058528416.0,1099486616.0,24.9,10010,f700,0000000000000000
2023-04-03,01:31:09,3117.916499,219.342896,374.655632,1347.504512,3060.766496,3313.3268,2105.185664,1508.941728,1524.59472,1525.661744,1512.142912,2095.671024,3276.246336,3898.797168,3963.32344,3733.55664,3209.49688,2730.103952,2295.378272,1923.674784,1614.9936,1299.6072,977.515632,716.075536,515.286944,356.074128,238.437088,161.714048,125.90496,100.810688,86.431248,75.441312,67.840912,0.0,607874030.8,189307600.6,1063578918.6,1080883391.8,1081817715.6,1082756633.2,1084629212.2,1088230810.0,1090638506.2,1093847818.0,1103296194.6,1098225193.2,1100255830.6,1097501631.8,1097002154.4,1095194573.4,1097685343.2,1094096162.0,225075125.4,1102526780.8,1078572710.4,655601615.0,24.8,10000,f700,0000000000000000
2023-04-03,01:31:10,3267.538864,367.048176,452.018928,1282.241856,2857.716944,3332.935344,2707.896976,2247.574896,1951.96904,1825.11584,1867.015424,2449.485792,3572.526752,4159.677056,4210.936384,3876.411088,3156.10112,2577.021872,2139.17368,1734.478752,1362.937104,1047.692864,788.746,577.821376,414.919008,312.624144,270.936768,230.065856,190.011456,147.437776,102.344848,67.738704,43.619344,0.0,1045764687.8,607576267.6,1061476830.6,1079019743.4,1085110487.6,1083549845.2,1085708205.8,1090457853.4,1091472556.0,1094750668.6,1102276430.6,1099107602.0,1099469655.2,1094036005.0,1096088004.2,1095228158.0,659626319.6,655753879.6,1103823143.8,229659326.4,1094436056.4,1093099207.6,24.8,10000,f700,0000000000000000
2023-04-03,01:31:11,3162.000312,774.292128,1025.029488,1736.832576,3011.127312,3175.470512,2229.861984,1764.755904,1780.152096,1769.295024,1732.184736,2215.679488,3219.779248,3790.23296,3927.04048,3716.257376,3157.883792,2716.039168,2390.722752,1997.403264,1536.080352,1077.727728,622.34544,314.738144,169.616096,131.457616,115.954528,107.954064,104.670048,103.311472,95.161088,82.948128,66.672592,0.0,624042631.2,197435692.0,1069155168.2,1078368616.2,1082270264.2,1083733867.0,1084913422.8,1089054834.6,1089366005.6,1093353280.0,1102500043.8,1099163471.6,1101529554.0,1096503048.2,1092689197.4,1090080164.0,-200863881.8,645691848.6,1094294930.6,223667496.4,1096472685.4,1094314284.8,24.8,10000,f700,0000000000000000
2023-04-03,01:31:12,2908.638386,279.969008,250.958576,813.145248,2489.239376,2919.035008,2102.532448,1685.584624,1668.191552,1594.525872,1464.58736,2009.274688,3228.587648,3871.866944,3939.112688,3590.214992,2825.17368,2236.678128,1824.728224,1527.728592,1345.679104,1113.114848,830.035824,650.607568,574.830032,488.408464,391.342816,299.636928,213.290784,146.329904,98.754256,65.048992,45.214112,0.0,617920407.0,-244499616.2,201688447.2,1078572682.0,1082115085.0,1082687246.0,1083689255.0,1088402458.0,1090294637.8,1093732179.6,1102136477.6,1095407001.4,1096204675.2,1098883078.8,1094337297.0,1086026463.2,1101579101.4,1095201137.2,1096685634.4,1103300469.2,-642959507.2,1097357507.4,24.8,10010,f700,0000000000000000
2023-04-03,01:31:13,3079.717373,294.12,483.776896,1317.221936,2793.83648,3027.906736,2019.432448,1456.690304,1339.680384,1399.388672,1635.81528,2298.673664,3387.964016,3942.486128,3962.24048,3706.794384,3176.147856,2697.076848,2269.581296,1859.183904,1465.884816,1100.975328,764.455552,564.335424,500.61488,441.950704,388.342976,322.926256,245.70056,182.196672,132.414608,97.66248,77.940256,0.0,184556303.4,1041358453.2,626696729.6,1079388693.4,1081215632.2,1080173892.2,1085484176.6,1089099622.6,1090513151.2,1093233918.8,1102366861.0,1100268435.4,1097913865.8,1098397663.6,1097058626.2,1079507913.2,1100183370.6,1096430398.0,1094511709.4,1106222322.0,635399648.8,1093407359.2,24.8,10000,f700,0000000000000000
2023-04-03,01:31:14,3164.774111,224.35272,299.812368,1057.288576,2434.810784,2907.252144,2474.612848,2157.936544,1957.223344,1725.710672,1463.398688,1959.278224,3213.349216,3937.952976,4133.089408,3983.429296,3488.973152,2948.807616,2362.93272,1842.764704,1388.303424,1032.725456,776.030816,602.271232,511.446704,440.543408,389.561312,325.988656,249.825456,177.337408,108.524528,60.851376,34.317968,0.0,613590021.4,-244143301.0,1063223617.8,1076614501.6,1084314062.2,1083560667.4,1084444069.6,1087092428.8,1091563233.2,1094330975.8,1103478769.8,1100681018.8,1098100344.0,1097221312.4,1091840653.4,1094712906.0,1097343470.4,1087219082.8,1106215742.8,1093472496.8,1091973721.6,654871391.2,24.8,10000,f700,0000000000000000
2023-04-03,01:31:15,3368.890548,780.184208,1009.6248,1772.276048,3064.81856,3275.507712,2404.343312,1957.032448,1933.575248,1946.588768,1996.072736,2489.313472,3426.310736,3941.708992,4035.508256,3802.894976,3243.869232,2739.46104,2289.670112,1871.216912,1484.101472,1155.37472,885.036896,673.149568,519.712768,405.672544,331.028944,244.120336,144.94672,64.9832,13.44384,0.700192,0.0,0.0,613650658.6,620797714.0,1065309127.4,1079375792.8,1083883383.0,1084699909.8,1086059994.0,1090794560.6,1090834422.8,1094606055.0,1102039819.4,1100270795.8,1099176245.8,1095662551.2,1097690078.0,1096594940.6,1090139571.0,1097955201.2,1097550779.8,659656716.6,-1053340855.4,215252399.8,24.8,9989,f700,0000000000000000
2023-04-03,01:31:16,2959.147704,410.880496,328.38024,1111.825056,2761.214896,3103.38096,2138.3232,1677.888288,1722.076096,1793.946752,1893.500224,2350.710272,3165.577248,3478.438032,3289.292912,3088.94096,2877.382032,2535.291072,2062.668288,1689.576784,1416.01648,1170.301472,952.431648,756.71432,583.149488,421.691792,272.341232,151.701856,70.407936,29.000448,23.27632,20.036464,18.332576,0.0,1051571428.0,179398471.8,1059149941.0,1079614969.6,1082364345.4,1083250862.2,1085379327.0,1088489242.4,1089429427.8,1085799684.4,1103043427.2,1098060047.4,1096229689.2,1097325602.0,1096237436.6,1094595961.4,1098029024.0,1096772728.2,1095806222.4,-202796915.6,666038366.6,220098639.8,24.9,10000,f700,0000000000000000
2023-04-03,01:31:17,2665.611866,192.693616,133.508912,868.7912,2333.967088,2700.502096,1968.39624,1553.016288,1454.362032,1460.8572,1572.501728,1983.0656,2692.548832,3146.034576,3343.5228,3119.532672,2474.064352,2095.53416,1983.942112,1771.4792,1458.145312,1150.968608,849.94912,606.81776,421.574624,296.157184,230.56544,189.645296,169.606224,154.202672,143.434624,130.402288,115.10568,0.0,1044249994.4,-1098117347.2,1062548575.8,1076984357.8,1082252236.8,1081482838.8,1084755821.0,1085524698.8,1090984721.6,1094213948.0,1096778438.6,1098706672.4,1097768294.0,1094599119.4,1098953076.0,648395073.2,1093820941.8,1095288610.2,1091444090.8,240730657.0,1106158674.6,651415310.4,24.8,10000,f700,0000000000000000
2023-04-03,01:31:18,3192.648878,838.672048,1013.63344,1795.120928,3028.48704,3179.533696,2248.2604,1791.313872,1808.694016,1706.225104,1483.90712,1684.199984,2307.103712,2865.20992,3358.518896,3599.64512,3588.589216,3328.297312,2818.76944,2225.014256,1547.031888,1122.944656,952.75256,779.69688,603.777648,453.818928,329.820784,228.635568,150.263328,102.980912,76.564144,64.899232,56.72088,0.0,192137742.2,-237002882.6,1066731452.8,1078563786.0,1083195353.8,1083184326.4,1084611070.4,1074061549.4,1090851814.4,1092630227.0,1098383913.8,1105570065.2,1096877466.0,1096222561.0,1098919336.2,1096087539.6,662182800.6,1097761208.0,1096792128.6,658847910.2,235090248.4,638747377.8,24.9,10000,f700,0000000000000000
2023-04-03,01:31:19,2756.425272,597.258176,496.481952,837.753136,2019.953984,2239.988112,1497.855696,1188.817872,1312.874496,1316.18344,1198.744464,1745.382736,2956.098096,3560.22744,3557.770752,3357.056096,2958.0836,2574.461424,2206.189696,1946.83128,1796.38576,1544.6208,1191.536112,836.6656,480.009232,247.199728,138.269664,89.012224,68.191392,54.174848,46.962624,41.76392,38.578768,0.0,193623224.4,-238886884.6,1052043236.8,1075476208.0,1077799118.6,1080875664.6,1082614176.4,1085578842.2,1087215113.2,1092631127.6,1101308201.4,1097466926.4,1098191360.8,1101007281.8,1098526365.2,1098467026.0,230767889.0,1092797077.4,1093462264.6,235334442.0,224734502.2,-221527820.0,24.9,10010,f700,0000000000000000
2023-04-03,01:31:20,3369.694551,689.272064,1018.01248,1801.950384,3041.085552,3358.426176,2753.972112,2250.647808,1848.453472,1737.821856,1918.753152,2511.78208,3516.908688,4026.344384,4040.089264,3742.295504,3132.963136,2612.017776,2179.459472,1762.104192,1359.952032,1044.456672,815.618512,650.676496,549.630672,467.1804,403.325648,316.015408,205.249696,110.627712,36.230016,13.79,8.069296,0.0,187279431.8,1057979689.0,1065274657.6,1077983759.0,1084852930.4,1083075521.0,1085872782.2,1090420186.0,1091680687.2,1093999193.8,1101758986.2,1099999573.2,1098677101.4,1095585436.8,1094831475.0,1096453834.2,1093484523.2,1093621371.0,1104096356.4,1086960671.0,-194202417.8,221672045.8,24.8,10000,f700,0000000000000000
2023-04-03,01:31:21,3051.140209,178.936784,348.534368,1127.1148,2538.525984,2907.448736,2233.883152,1830.925952,1698.5772,1605.966048,1553.092464,2083.082736,3195.93696,3815.25024,3941.022464,3824.34848,3465.228464,3015.365584,2474.760064,1951.154688,1444.54976,1041.595296,742.291504,541.396464,438.910224,330.144064,215.098048,126.495616,64.336736,32.376944,29.351248,22.542272,13.407296,0.0,606126177.4,-670315741.6,1062858906.6,1077312445.6,1083178064.8,1082551625.4,1084948856.0,1088503132.6,1090531913.0,1093138796.6,1103402074.8,1100113416.6,1099332351.0,1096500936.8,1094417892.0,1090228458.4,1097112415.4,1084806092.0,1092604487.6,-1065023456.8,-207669477.6,1107471594.8,24.8,10000,f700,0000000000000000
2023-04-03,01:31:22,3367.206702,490.804704,610.705792,1397.862816,2884.681104,3205.67432,2360.842672,1882.943312,1771.976464,1606.32176,1385.97912,2287.841216,4311.908112,5161.141696,4835.542,4391.77656,3829.845312,3054.288816,2065.106928,1419.910944,1118.700848,864.12216,656.175008,517.832128,449.093552,389.062544,337.739088,264.539072,169.462464,93.83528,39.197232,20.394208,10.890832,0.0,184207923.4,621743396.2,1060453432.6,1079465881.4,1083889430.8,1083442407.6,1087441487.6,1089324545.0,1091308176.6,1095401904.0,1108015098.2,1097942959.6,1096360425.4,1095747252.8,1094850674.6,-204683898.4,1097980442.0,1090843175.6,1101057263.8,1088644832.4,-641840950.4,231478048.6,24.9,10010,f700,0000000000000000
2023-04-03,01:31:23,3232.413209,427.16832,376.552304,1048.424656,2651.962352,2990.009328,2062.5656,1596.793408,1592.692672,1501.821856,1324.181008,2201.940848,4135.101424,5004.916608,4811.386336,4302.286224,3477.61656,2714.0852,2011.692336,1557.239872,1350.727744,1078.8244,741.529936,583.23808,603.948944,567.374688,473.51544,337.422016,159.094368,34.498816,0.0,0.0,0.0,0.0,189055304.6,-683643965.0,1055886790.6,1079094361.4,1081651175.0,1083211791.8,1086653191.2,1089089363.6,1090954312.4,1096766628.0,1106591462.0,1096315380.2,1096633741.2,1100981683.0,1091379301.4,638498711.8,1104678174.4,1096283018.6,1102353844.0,223847102.8,-1046989699.0,1097637931.6,24.8,10000,f700,0000000000000000
2023-04-03,01:31:24,2991.284511,710.069856,930.69872,1068.368944,1048.295408,1350.299744,1974.381664,2194.94768,2011.997632,2094.950192,2443.805296,2938.555568,3579.200736,3896.435408,3890.25928,3490.400096,2696.857856,2182.03792,1945.94072,1639.620336,1263.07696,972.524976,767.964656,674.84688,693.171744,612.858352,433.906848,259.600816,89.940288,5.5376,0.0,0.0,0.0,0.0,-241644468.6,-252636595.4,1066099600.6,-239263397.6,1084578121.4,1084792431.6,1087423034.6,1091459649.0,1092057210.0,1094447221.6,1099139110.2,1097971809.4,1098255610.4,1096492617.4,1090030443.8,1089503211.2,1101116486.0,1100762770.0,1097404820.2,-1055858269.0,-635351939.2,663411489.2,24.8,10000,f700,0000000000000000
2023-04-03,01:31:25,3391.218501,65.906736,249.387264,1267.907296,3266.52768,3830.601664,2960.129152,2482.041504,2396.338576,2426.851216,2573.579584,2993.97256,3688.03008,4062.916304,4118.631584,3780.697856,3049.115424,2483.116704,2082.701712,1664.266896,1227.812064,903.505792,691.347904,548.922288,476.22896,388.215792,284.882768,179.623888,76.176032,30.710144,7.767856,1.582736,0.0,0.0,1045789152.4,-669953400.4,1064936755.8,1080094425.8,1085998910.4,1086626459.2,1088029919.6,1091701047.8,1091941875.4,1094314301.4,1099862568.8,1099691826.2,1097625536.6,1093857270.6,1094786296.0,1088569231.8,1092840446.2,1094620212.8,1092001119.2,-195539487.2,-629244466.2,214044150.0,24.8,10000,f700,0000000000000000
2023-04-03,01:31:26,3195.287986,252.096784,237.092992,1264.00848,3635.391008,4146.348144,2796.879536,2065.555424,1952.375824,1996.105984,2196.745872,2715.278752,3551.704736,3953.795648,3921.551712,3469.483152,2597.590256,2038.97544,1793.638592,1537.761504,1271.343744,995.122496,709.097712,526.628928,447.716064,364.451648,276.835728,190.02104,104.0076,51.489952,37.407856,28.105168,24.408304,0.0,1049969514.8,-235552310.8,1061760721.4,1083237655.0,1084901783.0,1084658215.6,1086396284.8,1090815697.4,1092264314.8,1095298129.2,1098220078.0,1097364358.8,1096726490.0,1097044315.6,1093413353.2,1083296358.8,1098425600.0,1093903184.0,1091339576.6,653415855.8,225837178.8,-210535576.4,24.8,10000,f700,0000000000000000
2023-04-03,01:31:27,3004.653202,57.02496,143.095744,895.929792,2707.773728,3164.99864,2267.604832,1839.131328,1879.578192,1831.300544,1694.298512,2137.280688,3160.24736,3736.11152,3864.873152,3590.354144,2912.554144,2364.74488,1946.926416,1574.056544,1246.135184,989.629776,804.540256,661.31528,559.954832,471.529984,396.040752,332.661616,281.392512,232.357568,185.556832,145.45152,112.041664,0.0,-244647123.6,-666525121.8,1055369292.2,1079570360.4,1083474772.4,1084804141.8,1084160368.6,1088932863.4,1090452855.8,1094790656.4,1100560789.8,1098124921.4,1097786819.2,1094990256.4,1092110322.6,1098523196.6,1095029781.6,1090824287.8,1105725516.2,1092339143.4,1107485088.2,650558700.0,24.8,10000,f700,0000000000000000
2023-04-03,01:31:28,3727.261721,834.657136,1080.015968,1905.606464,3287.643072,3492.713664,2520.818512,2023.957344,2002.129856,1715.989088,1165.53496,1937.2668,4031.184528,5036.617824,4953.566352,4851.798928,4731.316352,4001.7728,2663.1688,1745.431792,1248.561712,950.179424,850.285024,716.944112,550.156544,403.842944,278.003216,191.465392,144.229456,115.981696,106.722128,98.625648,91.692288,0.0,186456008.6,618076875.4,1063021745.0,1079657194.2,1083989307.4,1084848147.8,1084523840.8,1088646070.2,1091135132.2,1092809950.0,1109303334.4,1103313885.6,1095793811.8,1096484629.6,1097515568.2,1095044739.2,230905434.4,1095938222.8,1092815782.0,1085796551.6,1108523126.0,-1066739386.8,24.8,9989,f700,0000000000000000
2023-04-03,01:31:29,3097.893696,1026.561824,894.399808,1408.533056,3055.996752,3448.935344,2587.348832,2002.962336,1695.77576,1532.785968,1513.99296,2016.055168,3038.972512,3606.600432,3718.939264,3504.389168,2962.950048,2472.20928,2032.16712,1643.07576,1304.935376,1042.846528,856.809376,686.629232,532.306128,379.640224,228.631456,127.056864,74.916448,52.107696,58.630608,59.137808,53.629328,0.0,620176644.2,199782708.0,1059285795.2,1079655711.2,1084575314.4,1081795971.8,1082033388.4,1088451563.4,1091596076.6,1090557080.4,1102165075.0,1098103412.4,1098263376.6,1095559334.8,1092147721.6,1100593016.4,232599487.2,1097633931.8,1092087695.8,-622702483.4,1105442766.0,1084377917.0,24.8,10000,f700,0000000000000000
2023-04-03,01:31:30,3172.295994,1060.903984,1015.959184,1630.5104,2904.55776,3113.453376,2257.1976,1808.649728,1767.809808,1714.334208,1648.222752,2170.22464,3280.339984,3851.495904,3883.692768,3619.07984,3057.656736,2532.770208,2044.420208,1659.581104,1378.252976,1093.723648,805.993136,601.611168,480.57768,392.22848,336.563536,267.940048,186.357984,115.424224,55.138752,22.06408,13.429952,0.0,1060611493.0,623121590.4,1067687628.2,1078783468.0,1082770972.4,1083418557.0,1083940842.4,1089833036.6,1089309946.4,1093867691.2,1102075152.8,1099287799.0,1094664736.0,1099241713.6,1094813380.4,658485621.4,1097981116.0,1095175473.8,1092420988.6,1105934770.0,-627513411.2,220635234.0,24.8,10000,f700,0000000000000000
2023-04-03,01:31:31,3045.889019,234.421472,520.182368,1326.483808,2680.751072,2923.166704,2053.730768,1576.426048,1491.252544,1493.586672,1583.42848,2230.828496,3435.786816,3999.02592,3920.546048,3598.56656,3033.087552,2562.979392,2188.241936,1871.34776,1612.296896,1305.3872,950.618752,683.875152,505.1564,362.180928,254.948704,167.205504,98.951264,48.859296,13.01248,7.891312,7.031136,0.0,172987297.4,619605650.0,1063850035.6,1078391447.0,1082152830.0,1082045160.6,1085740813.6,1088651802.6,1090615810.8,1093958342.8,1102915742.6,1098707038.4,1097515864.4,1100744388.2,1094299028.8,1094747976.4,1099141840.4,1085318041.0,1094957169.2,238433888.6,-202692455.8,-203096518.2,24.8,9989,f700,0000000000000000
2023-04-03,01:31:32,3289.753793,252.073776,963.943104,2026.443696,3087.828864,3124.454,2136.319216,1616.668464,1565.502,1720.00688,2080.18328,2715.34112,3625.48056,4095.840816,4126.42192,3726.702736,2896.683088,2427.184176,2318.206208,2138.118816,1886.92232,1480.014048,917.394224,517.87096,281.444192,186.220592,188.073312,180.205616,147.908576,104.020224,59.657152,42.926752,33.940256,0.0,178653983.4,-233906870.8,1074144764.6,1077559908.6,1082046687.4,1082651618.4,1086664370.0,1091858975.8,1091182669.4,1093834557.8,1101997074.0,1095969256.8,1101410543.2,1100161471.0,1097286929.6,1095128376.2,214826000.0,1088640010.8,1095185793.8,667370230.6,-635647003.6,-193131868.0,24.8,10000,f700,0000000000000000
2023-04-03,01:31:33,3700.014359,1002.68072,1261.85672,2186.974512,3569.39024,3736.981104,2689.747264,2083.107888,1917.062912,1963.869392,2223.5272,2867.021248,3894.351568,4413.380416,4424.107952,4090.816752,3413.50616,2873.5708,2471.010528,2066.851712,1661.094384,1265.911104,881.301776,611.3444,456.038992,338.088128,257.49184,193.824544,147.086272,106.823056,73.923696,57.486464,49.3604,0.0,625394970.4,198612740.0,1072229668.8,1080094809.0,1084794606.8,1084418473.2,1086748335.8,1092334195.2,1092461559.6,1094692703.4,1103583241.4,1098918554.8,1100373417.6,1098383012.6,1096440414.8,1091862373.6,1098622795.4,1088356428.6,1090808501.0,664004695.6,215003459.2,228457425.4,24.8,10000,f700,0000000000000000
2023-04-03,01:31:34,3116.852655,369.895296,439.197616,1344.533088,3082.05,3444.858304,2432.958112,2049.695088,2295.069216,2361.834416,2249.990608,2526.557184,3191.533936,3549.58432,3600.7084,3200.765776,2349.75656,1875.346992,1777.537152,1646.899024,1483.432784,1260.63144,978.495024,727.260672,506.928224,347.346208,248.51456,175.124432,127.175824,94.749312,73.662736,57.550176,41.118032,0.0,1052749695.6,-245331059.2,1065793170.2,1080682514.4,1084368108.4,1086865329.4,1086097457.2,1088372031.2,1091589648.0,1095588928.4,1095783893.2,1098100571.4,1096041367.0,1097027088.6,1096447220.6,1094722069.6,1094798702.6,227349572.8,1102396130.2,-210885802.4,-198885581.8,1105067495.4,24.8,10000,f700,0000000000000000
2023-04-03,01:31:35,3324.731585,298.893488,539.661152,1400.266096,2951.360992,3287.008832,2407.209856,1918.083008,1819.628416,1756.266672,1727.99768,2451.172464,3925.79072,4613.20552,4513.416352,4246.29648,3811.845312,3123.236032,2180.46888,1504.232352,1094.526416,844.029344,752.741104,632.93856,484.621712,335.268,184.877392,107.114032,74.876016,67.29816,71.324,70.05032,61.575568,0.0,178549808.6,188707770.4,1061910486.4,1079785232.6,1083594847.4,1083580469.8,1085504121.6,1091032938.0,1091177728.6,1094333462.6,1105385413.2,1100329270.8,1096841385.0,1090671344.6,1095649418.2,1092683456.0,1094544114.6,1090138751.4,233044789.4,-204610455.0,241123877.2,1099869746.0,24.8,10000,f700,0000000000000000
2023-04-03,01:31:36,3399.009029,400.609568,466.79584,1296.279792,3325.86616,3722.344672,2485.71552,1821.31872,1729.15408,1774.922928,1958.625392,2600.439648,3700.365824,4190.597904,4071.13672,3746.136128,3215.596576,2726.559232,2279.023952,1919.07456,1646.710864,1370.846368,1091.480768,841.15224,619.860736,451.762928,336.858928,238.685744,157.243392,97.688336,60.020576,41.270368,33.706336,0.0,-238478331.0,190201424.6,1059088649.2,1081860838.0,1083961464.8,1083456763.2,1088028296.0,1090332854.2,1090842915.8,1095174829.4,1102966528.4,1098688791.4,1098387706.8,1098204135.0,1099160496.6,1093019829.0,1096994271.6,1096840815.6,1095633856.6,1092967728.6,235354670.0,231341968.2,24.8,10000,f700,0000000000000000
2023-04-03,01:31:37,3207.524574,520.138416,492.013552,1387.165728,3205.594976,3547.133504,2411.781296,1878.648848,1947.736128,1962.663872,1923.432112,2413.363312,3432.457376,3954.225776,3978.668464,3645.547072,2954.86216,2416.22232,2029.627936,1670.601872,1339.144192,1058.591536,828.94384,639.042992,488.888928,360.096672,252.66624,179.614272,140.940736,109.2628,84.580464,66.735792,55.728784,0.0,1052863393.8,605749333.8,1063119769.8,1081460573.6,1083547599.0,1084971352.6,1085553931.8,1089626416.8,1091786817.0,1093931442.4,1101658232.8,1098264954.6,1098700273.8,1094078306.4,1095221411.6,1095711025.4,1096521132.2,1090677438.8,1091702300.6,667666581.4,656591550.8,639741586.6,24.8,10000,f700,0000000000000000
2023-04-03,01:31:38,3008.469267,90.916896,330.478208,1168.811248,2539.41104,2883.015824,2199.62592,1848.233712,1828.839424,1818.126736,1816.095824,2278.893504,3206.519824,3638.207904,3573.95752,3435.998336,3224.330128,2786.915584,2123.754832,1582.260352,1162.432256,882.66392,742.955296,615.897968,501.491872,412.337712,348.435504,299.8672,266.6328,223.662784,170.95712,133.781024,112.134528,0.0,-672796286.0,-249317526.2,1062036318.8,1077489650.4,1083104796.8,1083397242.2,1086151935.8,1088465477.4,1090725678.6,1089113363.6,1103331249.8,1099870544.4,1096625767.6,1092229566.4,1095781908.2,1094035151.4,1097063692.6,224672745.8,1096955643.6,1110279408.6,1083358220.2,220099110.8,24.8,10000,f700,0000000000000000
2023-04-03,01:31:39,3649.668623,430.71632,630.334256,1357.192416,3044.86152,3462.874896,2611.233008,2051.604,1783.987648,1523.914896,1271.385504,2217.168992,4361.265472,5460.543168,5515.00264,5085.254192,4171.299024,3288.091072,2435.630672,1821.9564,1447.068064,1131.13376,874.153536,646.274176,447.49568,315.77144,251.101408,206.009936,180.496992,152.344896,121.553664,96.97832,78.618848,0.0,-232390996.6,194030539.6,1058666972.4,1079795286.4,1084639660.8,1082776841.2,1085346497.0,1090202599.4,1091600653.8,1099836357.6,1106486793.2,1100018034.6,1099769695.6,1096689030.6,1095819533.2,1098823042.0,1083964411.4,1095244047.4,1097345242.4,1095415524.6,1097786659.0,228219111.0,24.8,10000,f700,0000000000000000
2023-04-03,01:31:40,3140.128950,301.270064,726.508688,1554.742944,2751.519232,2988.770704,2266.497216,1835.54104,1695.902,1617.913824,1601.576288,2142.691888,3241.260592,3811.472752,3853.328816,3669.124992,3258.86216,2747.518848,2135.09512,1676.274016,1371.05552,1150.832288,1015.604304,858.725776,680.196736,498.681248,314.179344,184.986448,111.102592,73.805504,58.781968,48.240288,40.594336,0.0,1047427921.2,-671838941.0,1070400108.0,1076688643.6,1082940968.8,1082445111.0,1085125289.0,1088542970.6,1089613417.2,1093495631.2,1102611690.8,1100142616.4,1096590137.2,1097123281.6,1096299697.4,1099541342.6,1097790119.6,1097420114.8,1093865033.8,231624609.0,1095232806.2,657285504.0,24.8,10000,f700,0000000000000000
2023-04-03,01:31:41,2911.097846,176.84048,91.78336,811.038512,2370.368608,2783.589696,2050.701616,1711.218672,1765.14072,1671.255712,1429.563568,1889.8104,3051.996288,3680.25664,3774.591312,3596.194672,3145.066992,2685.078656,2216.23,1794.242816,1419.11704,1101.143456,840.322176,655.297552,546.069696,433.224416,316.76176,220.585056,144.694336,92.04984,65.086192,48.245296,36.150896,0.0,1040197192.4,-677036171.8,1057991599.6,1077592078.4,1082754293.8,1084044131.2,1083679986.4,1087363034.8,1089220284.8,1093069963.8,1102957313.0,1098729254.8,1098986986.4,1096815556.0,1094252977.0,1095234687.6,1098241393.0,1093344538.2,1099094540.4,650865073.6,1087627933.0,656363698.4,24.8,10000,f700,0000000000000000
2023-04-03,01:31:42,2672.037655,152.096704,251.983376,902.667888,2102.44104,2461.028864,1978.431664,1583.24848,1275.479456,1130.501088,1148.313408,1683.163184,2735.050384,3359.96656,3557.911424,3492.29336,3163.112352,2711.210944,2136.58928,1641.89592,1227.131056,933.853856,762.064336,617.545648,500.297808,393.916864,298.402864,214.542688,142.336384,91.07448,60.757024,43.294096,39.20528,0.0,-242043592.6,177787257.0,1055680191.6,1075345092.4,1081641584.4,1078143902.4,1082245176.6,1086442255.6,1088687721.2,1092812454.6,1101638904.8,1099904565.6,1096400956.6,1094370730.4,1095271799.2,1093614518.6,1094390703.6,1095534047.4,1096962694.2,649345667.6,1097510543.4,-1063055479.6,24.8,10000,f700,0000000000000000
2023-04-03,01:31:43,2755.884780,69.106544,309.692528,1025.370352,2325.228128,2601.478816,1854.122656,1468.305632,1444.02784,1387.884576,1299.875744,1852.827712,3046.74048,3627.572112,3595.322944,3395.25064,3027.35576,2563.771536,2004.497728,1566.526512,1249.857792,1012.981024,855.89632,737.771568,658.6068,520.361888,323.036848,166.753184,57.01904,20.61968,13.477552,12.816544,11.979824,0.0,-250394341.0,183503051.4,1059388348.6,1076941624.6,1080912408.2,1081599164.6,1082755728.0,1087337899.0,1088029045.0,1092316721.6,1103016200.0,1098048667.0,1096132721.6,1096625330.2,1092264624.8,1093479232.0,1102779068.8,1095767754.8,1095225107.0,-623788246.0,662470451.4,649893686.4,24.8,10000,f700,0000000000000000
2023-04-03,01:31:44,3113.859157,352.576048,511.98032,1323.89224,2984.43648,3266.714944,2170.727376,1631.53648,1649.1424,1577.33816,1416.123712,2021.895744,3394.654256,4099.484912,4136.387888,3896.141168,3378.744832,2812.973824,2198.82808,1673.808352,1237.9144,924.578944,733.801936,599.708272,522.298032,429.62888,321.700864,228.756816,150.796736,92.18488,52.921248,30.068288,23.625984,0.0,188381514.4,188291154.0,1063663246.0,1080431466.0,1082136346.6,1082930586.2,1084614780.4,1087249989.0,1090683256.8,1094924338.4,1103690992.4,1099207667.0,1098271918.8,1094092238.4,1093435958.6,1093299571.0,1098092801.8,1093056693.8,1094951355.0,1098856791.0,1084418530.0,-196790763.6,24.8,10000,f700,0000000000000000
2023-04-03,01:31:45,2880.892439,208.712128,196.576096,804.22456,2405.707232,2831.611664,2081.937824,1656.25352,1554.558784,1518.516192,1548.126,2176.559568,3403.817232,3976.82104,3895.571136,3602.445952,3097.445696,2528.826656,1896.589168,1432.65976,1137.038768,889.371648,689.65848,547.453056,462.755312,389.119072,326.544336,266.025056,207.561232,157.409936,115.571136,88.810784,77.128848,0.0,184728935.8,-683444960.6,1037132918.2,1078022520.2,1081853523.6,1082393333.8,1085033618.0,1088968133.8,1089683229.6,1092612305.8,1103034910.2,1098059065.6,1094844826.8,1095722982.4,1093987030.8,1088951409.0,1093472752.6,1094505357.8,1092987051.2,1105601223.2,1089892346.0,-200987442.0,24.8,10000,f700,0000000000000000
2023-04-03,01:31:46,3007.818437,125.646,132.293552,887.420928,2672.573072,3094.22392,2152.373168,1706.52048,1756.665728,1779.68664,1775.58328,2291.977616,3328.869392,3876.374512,3934.492576,3654.734768,3037.101168,2516.668656,2093.4372,1709.667136,1365.35864,1036.977792,724.524768,514.01856,405.45928,335.70632,304.759712,266.961696,222.312256,179.040448,137.146288,106.51944,87.159872,0.0,182348474.8,-673435731.6,1052271373.2,1079680771.4,1082510876.2,1084070310.6,1085103189.4,1089494325.2,1090709523.2,1094529773.0,1101855603.0,1097878547.0,1098051944.4,1095704705.6,1097362711.8,230512465.0,1097981006.8,1092998959.8,1095834693.6,1104740884.6,1092733246.4,1086701650.4,24.8,10010,f700,0000000000000000
2023-04-03,01:31:47,3473.457669,881.685008,1125.13952,1962.561136,3393.94976,3687.862496,2844.299312,2364.250384,2247.71592,2159.762256,2100.389216,2633.264448,3758.387696,4353.388288,4418.266016,4077.959808,3332.46944,2611.87768,1916.18464,1315.691968,810.399632,514.137456,426.90544,428.311568,518.355808,528.366368,458.3432,353.8696,214.945536,106.219056,27.69016,2.673888,0.685984,0.0,1051383061.8,1056476225.8,1066478282.4,1080695160.8,1085319300.8,1085510734.6,1086233846.0,1091045618.4,1092318258.6,1094847731.6,1102551590.0,1099144970.0,1097299172.6,1087969100.4,1083298329.0,1090408452.2,1096224368.4,1097823684.6,1098801053.4,1098317855.2,-625839519.6,217281841.6,24.8,10000,f700,0000000000000000
2023-04-03,01:31:48,3225.306589,877.082496,1053.087744,1650.076688,2664.511136,2883.274656,2306.367424,1890.570608,1635.88408,1542.661568,1610.902912,2189.433152,3278.252288,3857.937552,3928.488816,3677.886432,3106.130176,2635.07368,2264.71712,1913.049104,1580.069776,1244.166848,905.340384,703.641584,639.070432,552.576304,444.159104,316.942688,170.92704,67.759376,14.864256,0.0,0.0,0.0,183558078.6,1061675197.2,1060081571.8,1076679185.2,1083268335.4,1081757520.2,1085511883.8,1088578482.2,1090144889.6,1094359283.8,1102077424.4,1098150369.0,1097557490.2,1100859395.2,1089835693.4,1096461445.0,1097916306.6,1100757975.0,1100621327.4,654452963.0,-210397778.0,226284155.6,24.8,10000,f700,0000000000000000
2023-04-03,01:31:49,3279.956823,741.960208,866.253376,1611.139968,3099.282176,3365.342144,2409.31968,1892.30632,1814.30176,1821.486352,1913.860176,2547.9488,3723.752048,4248.924608,4123.46656,3641.396144,2802.712944,2224.286816,1906.117136,1667.268016,1507.739424,1280.034832,984.154192,745.650176,564.52288,409.534208,280.684208,163.670208,61.22784,30.41568,17.658064,12.892224,11.157216,0.0,184351640.2,-235541077.2,1066027932.8,1079609993.8,1083559727.4,1083725421.4,1086263857.0,1089882857.2,1091873603.8,1094290018.2,1101734880.0,1096981819.2,1097215409.4,1098848549.6,1096503280.6,1094424341.2,665840676.8,1096047141.0,1091972653.0,232907259.4,-200717673.2,-1054846526.0,24.8,10000,f700,0000000000000000
2023-04-03,01:31:50,2962.156541,31.79856,261.276432,1075.31512,2512.89912,2811.903264,1972.327024,1599.302192,1692.82856,1708.675856,1646.844,2198.808864,3364.570608,3889.898144,3774.79112,3477.557472,2998.196784,2476.515184,1912.512688,1515.272992,1284.796368,1113.879792,1002.523456,881.342368,750.336512,582.262368,377.119824,220.233872,113.451744,65.278976,45.720816,36.264576,31.049328,0.0,-1101389372.0,187434710.0,616643704.6,1078373787.6,1081540227.8,1084001759.2,1085444677.0,1088715168.6,1090079819.6,1092297608.6,1103176324.6,1097043745.0,1096561795.0,1096665009.6,1095335710.4,1092499380.6,1101593978.6,1096478087.0,1095605818.2,666901577.6,-188752253.4,658487196.2,24.8,10000,f700,0000000000000000
2023-04-03,01:31:51,3042.334851,326.647408,406.286544,1129.908432,2633.718768,3020.522848,2290.320832,1832.002192,1645.566896,1460.273952,1276.123168,1909.755152,3361.169872,4069.131248,4033.63896,3749.160304,3215.695408,2683.239168,2151.791648,1745.913936,1465.605952,1192.270128,925.906272,697.191776,506.12664,343.82112,210.275248,121.18576,82.225024,66.283792,64.156864,61.442304,57.137936,0.0,175166535.0,196723628.0,1059450117.0,1078388084.4,1083536186.2,1082016245.2,1084126856.6,1087531092.8,1090068433.0,1093946317.6,1104476247.6,1098151810.8,1098739545.8,1097907425.2,1094699756.2,1096593359.0,1095467586.0,1093868164.6,1091368158.8,232722261.4,670990550.4,229538388.6,24.8,10000,f700,0000000000000000
2023-04-03,01:31:52,3143.790010,144.59912,369.790512,1103.06016,2357.617024,2725.678752,2207.245392,1905.535008,1820.547856,1814.1356,1886.298176,2379.11416,3292.58344,3808.271296,3926.177536,3741.989888,3255.708208,2832.286128,2471.723536,2081.823392,1662.585552,1278.88432,930.719616,664.580352,480.466432,346.604336,262.994096,194.756096,141.890368,99.455232,67.45072,46.067856,35.30664,0.0,183056533.8,-237187368.8,1066120883.6,1076140590.8,1083173719.0,1082887183.4,1085390820.6,1089986894.6,1090342018.4,1093661465.4,1102524808.4,1100171555.4,1100473823.6,1098030760.8,1096063221.0,1098348373.6,232914391.6,1095224930.0,1096603671.0,-202666327.4,666920975.6,231120637.2,24.8,10000,f700,0000000000000000
2023-04-03,01:31:53,3220.881415,304.547696,272.078112,1030.700896,2805.900496,3253.46816,2373.404,1903.328752,1843.24224,1822.804864,1842.016448,2424.145168,3569.190768,4145.639264,4153.490528,3825.819872,3162.627936,2596.106592,2126.25608,1711.077312,1350.570256,1066.003696,857.377536,730.794224,686.25376,604.164112,484.525232,334.679936,154.62816,52.532464,26.557104,20.170976,17.237008,0.0,1036095949.4,187075744.8,1055536931.0,1079864989.8,1083895601.0,1084387201.4,1085964480.4,1090270075.6,1091695431.2,1094355096.0,1102846962.4,1098395705.4,1098522070.4,1095928930.0,1093176216.6,1100751504.6,-206639273.2,1107471274.6,1090829847.2,-187580931.8,239209953.2,1069438613.4,24.8,10000,f700,0000000000000000
2023-04-03,01:31:54,3129.145888,243.19872,242.46632,1024.195952,2588.387648,2985.424176,2215.305792,1836.91816,1850.261184,1868.070624,1890.346672,2417.761616,3450.31568,3979.251616,4004.569392,3744.469136,3198.95088,2670.677632,2159.649248,1736.400896,1400.932448,1125.937392,911.415856,715.662672,538.677904,404.946592,314.468704,230.74568,153.777504,92.553344,47.073232,23.521536,16.468336,0.0,1054500894.0,-1099976786.6,1064995405.8,1078066246.2,1083059762.8,1083929980.4,1086119693.6,1089634850.0,1091548036.0,1093566360.2,1102562720.4,1099956425.0,1097713530.6,1096137758.4,1097071813.0,1096787769.8,1089153893.4,1098367806.0,1098023917.0,229719448.4,662014102.6,-198334023.6,24.8,10000,f700,0000000000000000
2023-04-03,01:31:55,3169.417582,436.165504,358.346048,1231.084224,2996.62592,3327.864112,2224.798736,1687.256496,1715.237408,1713.601664,1682.349024,2304.371184,3579.66768,4168.054352,4069.5312,3720.755424,3121.727152,2577.560064,2088.254496,1739.219776,1530.455856,1296.941872,1038.677712,761.886368,466.56784,267.037696,163.29592,106.639024,97.066992,88.16392,79.929808,71.54784,63.018032,0.0,1048584106.4,190711260.8,1062101023.6,1080657355.6,1082673001.0,1083617249.0,1085851284.6,1089188979.4,1091047886.4,1094715519.8,1103388620.8,1098515297.8,1097687630.4,1097473207.4,1098333222.4,1096725826.0,1085700889.6,1092726504.0,1086032483.2,1096510114.4,1091063383.8,655128706.4,24.8,10000,f700,0000000000000000
2023-04-03,01:31:56,3380.694866,988.148032,1133.36384,1949.494576,3436.540144,3570.712256,2352.010832,1818.695456,1970.765888,2036.823408,2016.867792,2525.426224,3562.498688,4096.022608,4125.998048,3813.788336,3159.393456,2597.03872,2126.723728,1723.963008,1388.756368,1098.639936,853.613808,623.715632,408.94552,261.300624,180.780992,122.178496,85.493136,47.87656,13.01968,2.522064,1.228592,0.0,1057147625.2,1057141406.4,1067984565.6,1081710969.4,1083563494.2,1085710728.2,1086284289.4,1090392889.6,1091630162.6,1095200785.0,1102016901.0,1099329361.4,1098796089.4,1094629725.6,1095666363.0,1099967352.0,-213080860.0,1096472575.0,1079034574.4,1100307550.6,-1053178513.8,215579455.6,24.7,10000,f700,0000000000000000
2023-04-03,01:31:57,3225.126991,230.849968,357.21592,1261.503472,3044.587104,3405.135456,2343.148432,1839.785472,1895.046832,1874.97632,1779.57392,2325.579248,3512.992144,4100.171872,4087.118304,3776.083104,3167.065584,2636.602288,2184.693328,1850.325616,1633.499392,1344.138864,982.243968,685.43056,453.698688,308.408896,249.561104,174.118176,82.080112,16.397712,0.0,0.0,0.0,0.0,182796101.6,-236057714.4,1063928691.2,1080822972.4,1083617023.8,1084984955.2,1085743014.0,1089633768.2,1091543855.8,1093978493.8,1103098479.6,1099542696.6,1096561022.2,1101272498.6,1095064075.6,1097945565.4,1079046584.6,1095967334.4,1094286032.6,666197871.4,-1038704182.4,649812513.4,24.8,10000,f700,0000000000000000
2023-04-03,01:31:58,3099.939194,225.434336,256.34832,1064.604704,2898.106592,3363.986176,2462.24312,1903.766704,1688.556976,1674.179744,1860.634832,2519.4564,3650.644096,4158.924752,4044.29824,3677.66928,3059.03824,2526.429392,2079.842336,1677.948272,1320.747088,1007.869504,739.31552,518.36952,345.03144,237.484176,195.727712,155.674176,117.323632,83.58056,51.55432,34.236944,26.072368,0.0,1044022058.2,176727208.0,1056571618.4,1080149424.8,1083684559.0,1082647600.6,1086368059.6,1090140206.6,1089585538.0,1094310809.2,1102409215.0,1098876336.6,1098704705.2,1095115119.2,1093565068.4,1097692782.0,212089626.4,1093817809.8,1094999768.8,659042432.6,226105221.6,-647596752.0,24.8,10000,f700,0000000000000000
2023-04-03,01:31:59,3049.517150,687.023392,662.999632,1226.55392,2598.981152,2894.838912,2114.127264,1700.360224,1653.537824,1534.804688,1344.160976,1878.916496,3139.071344,3812.405664,3898.919872,3733.139936,3315.066208,2782.207568,2134.563936,1628.181248,1263.059488,1019.740144,898.223344,774.958832,649.946656,524.655504,399.085376,276.839664,157.918304,68.108528,15.82728,4.051024,4.760736,0.0,1051928709.8,193879609.6,1056964674.8,1078183884.4,1081905332.2,1082590686.0,1082587320.0,1087288847.8,1090204900.2,1092254873.4,1103424710.2,1100087588.2,1097802991.8,1092795994.2,1097399104.6,1096983619.8,1095297833.8,1098129732.6,659772607.6,220586570.8,658847970.4,-1049205392.0,24.8,10000,f700,0000000000000000
2023-04-03,01:32:00,2718.378686,75.387104,24.33392,511.148304,2100.84104,2641.174608,2132.1492,1721.675808,1409.7544,1262.165424,1278.908832,1861.689216,3010.506352,3602.518752,3637.726272,3458.82408,3065.812112,2580.58408,2003.13992,1515.6772,1118.195952,834.217408,663.741472,563.26936,532.801008,472.244864,381.600928,303.862416,239.029296,191.517808,161.327952,138.233888,122.235664,0.0,-662972059.6,-1096491820.2,616049526.6,1076347940.0,1082829150.6,1079551745.2,1083659860.8,1087033782.8,1089140085.0,1090817004.8,1102889312.6,1097816399.4,1097645932.6,1092096158.6,1091698932.0,1092606792.0,1097944077.8,1099920787.6,1091391113.6,1103858200.6,1103262449.0,215265192.6,24.8,10000,f700,0000000000000000
2023-04-03,01:32:01,3135.661945,357.075856,890.563232,1746.218432,2901.346736,3054.95512,2207.04384,1792.444624,1811.157744,1944.197408,2191.563616,2556.677248,3039.538384,3337.189648,3449.6312,3253.527584,2748.878656,2402.045296,2213.027264,1912.634208,1500.86592,1178.650752,945.988768,762.224048,627.356656,489.247104,347.895296,230.408704,136.787248,73.464816,42.120896,25.864816,19.24944,0.0,610967840.0,1049999623.2,1067925706.8,1077976250.8,1082743560.8,1083849872.2,1085788374.6,1090200755.8,1091423885.0,1092928477.4,1098244601.6,1100815979.8,1098085416.8,1096205098.0,1097919619.0,1094415693.2,1100347027.4,1096149463.2,1098365727.0,1087126493.6,1090899119.8,214906756.0,24.8,10000,f700,0000000000000000
2023-04-03,01:32:02,3150.744695,235.831088,247.116384,973.522736,2473.730608,2894.287056,2235.191744,1831.040064,1681.83176,1559.554304,1464.207712,2249.240352,3914.6524,4732.809968,4703.712992,4250.904,3374.383104,2584.094288,1880.037968,1362.641184,1031.904016,871.441824,881.254608,870.945088,840.513312,676.363728,378.496288,162.366928,35.466576,4.720944,4.68376,4.968336,5.574688,0.0,611626474.2,-242494474.0,1059814434.8,1077621538.0,1083638234.2,1083130745.2,1086563731.0,1089159492.4,1091292970.2,1099064845.0,1103324091.6,1098637079.4,1098176940.2,1087868832.2,1092584594.6,1094959869.6,1108218976.4,1088892754.6,1094263245.8,-206775322.6,234297599.4,225769600.2,24.8,10000,f700,0000000000000000
2023-04-03,01:32:03,3113.448937,745.860576,717.8612,1452.560528,2949.9584,3251.61792,2357.53872,1876.270656,1807.81352,1634.95584,1357.69728,1780.848368,2904.409184,3602.32304,3874.590336,3759.14112,3255.975488,2756.66568,2261.2116,1792.572736,1350.748976,1031.119328,833.683776,670.40968,541.296992,409.993616,276.499552,186.1676,138.997744,101.855552,74.741008,59.796976,57.023488,0.0,1055462677.2,1053506014.0,1062844959.2,1079848267.6,1083666471.2,1084769036.0,1070489231.4,1090214714.0,1090856271.0,1093365632.0,1102095711.4,1100044329.8,1098635351.2,1094300367.2,1095764041.4,1094571658.0,1100241778.4,1080070693.0,-211123770.8,1104876851.0,659014370.6,-1052665552.0,24.8,10000,f700,0000000000000000
2023-04-03,01:32:04,3240.583831,197.142176,434.362544,1293.28096,2748.850192,3164.2876,2539.593504,2126.090672,1923.779104,1733.87928,1556.39104,2122.764592,3432.999568,4156.71128,4293.900144,4047.712112,3418.147664,2787.216704,2154.919136,1676.471344,1351.873536,1104.899088,935.547856,785.045088,653.390736,492.916304,303.621808,172.817952,100.504736,56.774128,44.227856,39.222592,35.051712,0.0,1045514274.4,-681322160.6,1066665922.4,1078057822.2,1084417275.2,1083498564.8,1084934362.4,1088652344.4,1091352682.2,1094750657.4,1103375965.4,1099712300.8,1097168160.6,1097313594.8,1095589698.2,1094443108.0,1103338099.6,1083759728.4,1085591861.8,1089200573.8,-223642730.0,1087553073.4,24.8,10000,f700,0000000000000000
2023-04-03,01:32:05,3271.059703,900.480512,930.480304,1573.16784,2828.543024,3079.005904,2324.556352,1926.855024,1885.901936,1929.47664,2057.578976,2558.517536,3432.29224,3880.328416,3902.62592,3661.144928,3155.885696,2712.584128,2331.240288,1920.444192,1480.195824,1086.611936,739.692368,505.629168,384.422288,297.022288,243.4292,193.372304,146.851616,111.478256,87.252208,69.887936,57.503184,0.0,1058945673.6,620457311.0,1067677163.6,1078097398.4,1083474983.6,1083853385.6,1087196616.8,1089907374.8,1091382368.2,1093369577.0,1102058399.6,1099746090.8,1099533698.0,1096795795.4,1096060337.8,1086862218.8,1094644724.8,1088844759.0,1097471623.8,229219190.6,1093467741.4,655637057.4,24.8,10000,f700,0000000000000000
2023-04-03,01:32:06,3127.584603,118.609536,237.59296,628.910496,1412.1948,1992.753856,2370.587616,2434.358496,2184.066304,1937.475536,1694.586256,2352.013424,3909.757328,4658.912688,4599.479392,4280.681792,3702.520112,2983.365184,2123.217136,1525.43928,1190.03144,919.460048,713.725056,555.612512,445.1224,348.309344,265.173392,187.145024,114.22424,68.641088,50.395552,36.99136,28.428512,0.0,606838954.0,-249544861.4,1054098399.6,1067226300.8,1084342921.0,1084710134.6,1086530656.4,1089786379.2,1092384868.6,1094489832.6,1106198397.6,1099258983.0,1095836939.6,1095888735.0,1094454662.2,1090651448.6,1088625882.4,1101157059.2,1088279711.6,227192834.2,1094967586.2,232112728.6,24.8,10000,f700,0000000000000000
2023-04-03,01:32:07,3312.758632,303.776048,506.404976,1111.28752,2608.57464,3032.713648,2308.45608,1850.379104,1658.482544,1709.102096,2002.237776,2704.450592,3815.740336,4318.69184,4213.304784,3714.792864,2823.1564,2363.14488,2334.75864,2248.987232,2105.83072,1719.815776,1090.94248,666.334944,445.993152,323.842384,299.882624,254.154144,186.656896,131.669312,89.19136,61.38232,49.839456,0.0,-234611716.4,-230861077.8,628525728.8,1078012525.0,1083616015.8,1083004368.6,1086536435.4,1091394305.8,1091790939.2,1095511516.0,1101855495.4,1098684030.8,1098843650.6,1105209393.0,1092971306.0,1093364792.4,1095216964.6,1095063513.2,1097784622.4,661444714.4,1092579173.8,659534859.2,24.8,9989,f700,0000000000000000
2023-04-03,01:32:08,3662.790426,1636.630192,1428.320048,2154.857184,3816.241744,4042.957184,2835.003376,2238.524784,2253.521392,2221.880864,2143.603584,2762.646,4079.008,4686.619824,4585.482368,4193.257328,3509.94512,2719.25152,1821.176832,1236.872944,966.339744,785.294672,693.73768,562.325312,391.057568,274.4168,212.402976,151.87152,92.822416,50.872,29.759328,27.946512,23.734704,0.0,1063755335.0,1063565623.6,1065251164.2,1082715022.0,1085204451.2,1085705246.4,1087948887.0,1090856205.2,1092356765.6,1094894173.6,1103469458.0,1100227456.4,1087440576.8,1094436546.2,1095674022.4,1093531966.6,221635417.0,1096200679.0,1096936075.4,-1054977116.4,664175237.2,224350145.0,24.8,10000,f700,0000000000000000
2023-04-03,01:32:09,2713.439298,0.0,0.0,471.394224,2105.176448,2543.928128,1755.341632,1400.35256,1478.960912,1487.15264,1424.92768,1986.50576,3171.886768,3720.11128,3631.17896,3329.536176,2815.182768,2322.893648,1852.668816,1549.999168,1414.88448,1225.903328,983.05584,737.370112,488.846064,325.254272,246.594704,203.240768,195.19248,189.049632,184.81224,173.62728,155.494752,0.0,-1095768042.2,-1093554493.2,195168222.4,1077312843.4,1080393236.8,1082728508.2,1084272002.2,1087826477.2,1088621054.4,1092958706.8,1102396435.0,1096691298.8,1095557375.6,1097165371.6,1097555810.2,1092477319.4,1097005732.4,1091346743.2,1097396058.2,1095460982.6,1108570730.2,220659891.4,24.8,10000,f700,0000000000000000
2023-04-03,01:32:10,3262.452949,574.681856,742.578944,1651.552864,3257.889312,3488.598288,2343.680032,1762.836992,1746.069328,1689.544992,1593.263984,2094.434944,3193.057808,3807.649168,3938.208784,3736.710896,3203.155808,2710.200096,2257.843584,1906.752096,1656.925248,1410.53472,1167.580496,888.252528,572.550768,341.791568,195.974912,100.505424,65.48864,44.77672,33.089136,23.067248,15.53952,0.0,624383174.0,183077223.0,1068082779.4,1081046292.8,1083292939.4,1084012759.6,1083917083.2,1089086698.2,1090834829.4,1094271033.8,1102141105.6,1099783779.4,1099060600.8,1096846797.2,1102780377.6,1096678419.2,1095566432.8,648623025.6,1097514395.2,-195305436.8,1079424792.6,1096799265.4,24.8,10000,f700,0000000000000000
2023-04-03,01:32:11,2961.518937,504.88992,631.286528,1338.61152,2594.950496,2806.97408,1974.682368,1618.941536,1739.75168,1721.440624,1564.00832,2104.843216,3343.945264,3952.604192,3930.820112,3671.811664,3175.578704,2653.960736,2106.95744,1655.948384,1300.93344,968.061168,657.331568,409.50224,238.415536,159.148224,104.06832,82.01768,87.460672,92.736608,97.845488,94.775264,83.525952,0.0,613950307.4,1053071639.6,1059042953.4,1078318418.6,1081774553.2,1084101472.8,1083812952.4,1088967454.0,1089666526.4,1093457103.6,1103409979.6,1099212882.4,1096317498.2,1097335896.8,1092754808.8,1092519587.0,-196259652.6,1084779501.6,1089989202.0,-193580993.0,1105269815.8,222662153.8,24.8,10000,f700,0000000000000000
2023-04-03,01:32:12,3066.880444,476.749152,687.082736,1469.080096,2805.887248,3024.90552,2126.135008,1609.385888,1474.658224,1415.509744,1431.940336,2012.712768,3157.827152,3803.025536,3948.307904,3720.751616,3120.356544,2628.359568,2244.76096,1884.410784,1547.309376,1222.807552,910.905344,670.620144,501.951936,372.513648,282.305296,204.405648,138.814704,82.190512,54.056208,40.359952,29.886944,0.0,174651453.0,623344200.8,1059157476.4,1078715364.8,1082136726.8,1081059300.2,1084385144.6,1087205868.4,1090822099.2,1093653803.6,1101834469.2,1099357624.6,1098185293.2,1098415125.4,1095330751.6,1095445844.2,665879953.4,1089241613.4,1098477869.0,1094921336.8,-622327690.0,225918017.0,24.8,10000,f700,0000000000000000
2023-04-03,01:32:13,3331.571237,1418.75664,1481.893616,1878.62312,2608.945136,2750.609248,2303.61528,1960.146896,1720.204,1537.330736,1411.527264,2049.34632,3450.787936,4161.92104,4182.745904,4012.380368,3650.824512,3066.712592,2260.04448,1662.140432,1273.000128,1029.54912,931.787152,798.225904,628.865296,454.577888,275.363568,152.878256,87.422496,52.536032,31.774752,20.60368,16.772064,0.0,1046873480.0,1062759746.2,1053279268.0,1074739781.2,1083073374.6,1081803847.2,1085769547.4,1088047337.2,1089950849.2,1093911838.6,1104744527.0,1101040050.0,1096725047.6,1096148643.4,1094395173.2,1098017167.0,1096776977.4,1094878149.0,1092265712.4,229900289.2,649813252.8,208497268.8,24.7,10000,f700,0000000000000000
2023-04-03,01:32:14,3215.737681,590.098688,556.590368,1258.921248,2903.59448,3251.86104,2303.72056,1822.277424,1807.531392,1824.091584,1871.957904,2392.003904,3384.229984,3948.32832,4084.299408,3872.553664,3313.091264,2780.33608,2274.288448,1784.686432,1311.530128,971.93464,765.899968,608.579088,499.971968,388.4144,273.906416,192.406608,143.91496,109.269968,88.471664,73.040896,63.809344,0.0,623891780.2,195210455.8,1057781999.4,1079906423.8,1083034122.8,1083623026.6,1086387172.2,1089888542.2,1090604567.0,1095051590.0,1102135597.6,1099736834.8,1099290869.2,1093891058.8,1092504573.8,1096971913.8,1095548473.6,1092329686.2,1094939840.6,1096643650.4,1091840442.8,649337034.8,24.8,10000,f700,0000000000000000
2023-04-03,01:32:15,3137.972126,17.512768,19.630912,793.875712,2440.449632,2891.933744,2148.327568,1742.07552,1673.177584,1634.372928,1625.661616,2091.977056,3033.31904,3693.135696,4071.427392,4128.4896,3864.3228,3375.057808,2660.694752,1996.076368,1381.202688,1003.991808,864.44384,722.364544,577.753968,442.40288,316.31128,239.634736,212.373248,193.438672,182.830992,169.286864,152.806288,0.0,-668747819.2,-1103881127.8,1054416395.6,1078055263.6,1082007546.0,1082130260.8,1084305447.2,1088512048.4,1090648110.4,1092750170.6,1102761275.6,1103061481.8,1099659164.2,1091318132.2,1098938647.6,1095885695.2,1098225162.2,1093477571.4,1094367256.6,1100849369.6,1108964361.4,219395033.2,24.8,10000,f700,0000000000000000
2023-04-03,01:32:16,3516.052306,183.998704,578.393024,1409.736016,2991.203216,3361.908832,2521.85288,2027.562336,1879.037104,1855.575584,1957.177808,2562.75784,3672.315328,4259.530128,4324.402336,4092.071824,3562.539104,3001.700192,2409.555104,1914.457536,1516.407712,1245.114384,1100.577696,959.08056,820.622928,657.295616,469.098624,339.902448,234.870032,163.530928,110.049872,74.5112,56.91488,0.0,-666962343.6,-236579407.6,1059494422.8,1078942810.4,1083940764.8,1083420301.8,1087196863.2,1090249289.0,1091096588.6,1094638534.8,1103061423.8,1101111610.8,1099214168.6,1097521083.4,1097407942.2,1100557873.8,1101411649.2,1102152986.8,234537305.4,234981183.0,666887523.8,1092707943.8,24.8,10000,f700,0000000000000000
2023-04-03,01:32:17,3432.642072,1049.510896,1296.561184,2073.265488,3483.037312,3662.316448,2611.102928,2061.077056,2012.238848,2054.717824,2188.51392,2643.775104,3420.501472,3848.469136,3927.678176,3606.949216,2886.282224,2399.600592,2146.904464,1851.521584,1513.452,1185.236784,866.875728,616.678496,434.645056,305.58568,229.500416,173.711472,135.761712,102.439776,73.745696,60.616464,55.193264,0.0,1055188737.4,199168833.2,1068641711.0,1079862970.6,1084351044.6,1085039026.0,1086198065.0,1090868946.2,1091952862.0,1095169586.6,1099809372.6,1100248789.8,1097652257.6,1097535031.0,1096196088.8,1091420040.8,1093373122.8,1094332666.4,233400639.8,235103308.2,1090946476.4,-628899434.8,24.8,10000,f700,0000000000000000
2023-04-03,01:32:18,3172.091990,432.657936,582.23384,1399.244336,2883.689552,3174.378272,2271.310896,1829.329376,1848.433648,1830.229632,1774.717504,2384.25456,3658.840912,4201.003072,4010.740432,3671.044192,3181.914016,2684.205616,2177.91904,1760.871088,1433.062016,1101.055328,764.851008,509.050592,333.653984,223.58112,178.832,141.042144,110.211584,85.902192,65.51696,49.694992,39.255872,0.0,1043249194.6,1043968435.0,1063049075.4,1079471668.4,1083676255.4,1082896979.8,1090381019.8,1085568013.4,1089795410.4,1095339089.4,1103724253.6,1098576012.0,1098624650.8,1098040365.6,1093189268.0,1094904543.4,1080147324.4,1091569779.2,1093690049.2,230183648.0,230950771.6,233499319.8,24.7,10000,f700,0000000000000000
2023-04-03,01:32:19,3329.665395,418.431136,521.148528,1409.262544,3082.773088,3491.338624,2634.959664,2153.65432,2047.422528,1980.06904,1951.593648,2396.24776,3314.031056,3905.351168,4170.208,4054.944144,3559.559568,3058.246096,2551.003712,1990.429056,1376.52192,901.086848,564.123824,336.20312,217.324832,188.469104,249.635952,256.186864,208.12184,151.362016,85.907408,49.028912,40.726496,0.0,1047227537.4,612458832.2,1063166518.6,1080246639.4,1084771869.4,1084435080.8,1086746492.6,1089050421.2,1091789284.6,1094800726.4,1101676047.8,1103075025.8,1098339090.6,1094554006.4,1095423673.0,1084497384.2,-629760541.6,1099188024.8,1097520669.0,1097860357.0,1103049255.0,-1041589596.0,24.8,10000,f700,0000000000000000
2023-04-03,01:32:20,2993.960976,102.35448,115.528256,370.317248,2296.181152,2980.765584,2348.52056,1988.209888,1899.833648,1852.763424,1846.999264,2422.113776,3578.107024,4134.23648,4090.502096,3793.18784,3242.29336,2607.912496,1890.045088,1355.116352,1003.126384,771.20064,659.339168,559.019152,470.240576,385.091792,303.57272,240.229152,195.061024,159.085376,132.302224,110.119392,92.536912,0.0,-239906909.0,-661169463.4,-231006579.8,1078212622.2,1083837179.0,1084253910.6,1085615501.6,1090290130.8,1091945379.0,1092898357.8,1103256005.4,1098146240.4,1096034388.0,1089352912.4,1094458215.8,658180647.2,1096294112.0,1093956132.8,1092351420.6,1100714967.4,1097620397.6,666047958.2,24.7,10000,f700,0000000000000000
2023-04-03,01:32:21,3642.889410,601.766112,819.374144,1716.176144,3547.69712,3858.344576,2648.118256,2127.604256,2296.802272,2514.458544,2780.5728,3433.263664,4472.531392,4803.407328,4425.891008,3843.32632,3055.713136,2407.311424,1898.121296,1490.473264,1184.367296,973.943696,859.202352,703.181968,505.88256,351.3124,239.471392,178.75616,169.166656,147.2496,123.784576,108.958848,100.715264,0.0,197852870.0,-247157188.0,1063351685.0,1082078908.8,1085060806.8,1086363458.2,1092085089.4,1090799996.8,1092308417.2,1096752388.6,1101952708.6,1098787545.6,1098861252.2,1087945244.0,1097990849.6,1097574684.4,1096449903.8,635757586.2,223920747.4,669764613.4,236576470.0,-202751391.4,24.8,10010,f700,0000000000000000
2023-04-03,01:32:22,3118.398706,256.2236,168.66728,1040.516144,2934.971248,3360.46728,2317.003568,1778.347024,1744.497392,1771.440864,1859.17752,2448.537104,3539.519968,4026.70888,3910.103616,3597.060736,3087.579744,2568.175344,2038.847712,1660.674128,1433.65464,1191.831072,935.203472,682.60392,434.032448,292.50192,258.012368,214.66088,162.447456,105.399872,52.045024,23.467072,10.836528,0.0,614026000.6,-242645784.0,609820705.4,1080756760.0,1083265279.0,1083538080.0,1086573827.0,1090116909.2,1090975737.2,1092900643.2,1102964558.0,1098990547.0,1096521765.6,1096470225.6,1100849842.4,1093335351.6,657566086.4,-203005602.0,1103343956.0,656614041.0,-189869248.4,1089284158.4,24.8,10000,f700,0000000000000000
2023-04-03,01:32:23,2887.882822,0.0,0.0,491.323568,1992.970832,2463.297968,1902.304768,1559.608528,1435.20904,1353.273712,1313.802544,1840.81856,2934.321872,3628.18872,3922.418944,3939.42944,3679.21992,3201.838432,2507.284528,1945.12776,1515.36784,1174.914624,923.768128,694.757088,487.881536,351.043264,284.21744,224.159376,170.860752,124.38152,84.72168,59.612768,45.529456,0.0,-669046535.4,-1091236437.2,1049377576.2,1075580148.6,1081116971.8,1080209400.2,1083190579.0,1087593867.8,1088079134.4,1093291089.0,1103137023.6,1101177255.8,1097423269.8,1095315482.4,1101340636.4,651490044.4,1093233895.6,1082847543.6,1096627926.8,1098843141.6,229710561.8,227275806.0,24.8,9989,f700,0000000000000000
2023-04-03,01:32:24,3294.566514,580.216816,743.292736,1545.279168,3065.456048,3427.240768,2630.633248,2120.309152,1896.268096,1787.305808,1793.422192,2403.062016,3616.224944,4204.188576,4166.952736,3903.036528,3412.440288,2762.490288,1953.186496,1396.072368,1091.147888,889.960784,792.510992,690.4976,583.920608,476.499088,368.233104,250.03144,121.894064,36.40168,4.888704,0.0,0.0,0.0,1052757742.2,187553256.6,1066048111.0,1079566061.8,1084716323.0,1083602430.2,1086385581.4,1090001314.0,1091726131.8,1094738675.6,1103079162.6,1100330649.2,1090934115.4,1096311965.6,1095577326.2,1092395637.4,1095597590.4,1098487290.0,1099181909.6,228199362.8,-1056129032.0,217376330.2,24.8,10000,f700,0000000000000000
2023-04-03,01:32:25,3010.330804,0.0,116.9004,812.153408,2473.355072,2897.760448,2085.369312,1731.046656,1834.79256,1893.577024,1907.40008,2460.958592,3554.252544,4053.0748,3957.425632,3625.02696,3055.878864,2514.988528,2002.356096,1613.690496,1348.991888,1080.69728,808.806624,606.089728,472.54656,373.576176,309.178544,236.136752,154.450736,92.790784,56.715296,35.305024,28.559936,0.0,-1097327332.0,-250482719.6,623835445.6,1078448976.4,1082795639.6,1084366060.6,1086897902.0,1089246293.0,1090940070.0,1093939541.4,1102472199.2,1098416659.6,1094805018.0,1099149450.8,1092646093.2,1095349855.0,1087906150.0,1098456929.0,1092653152.8,1087427182.6,1093056973.6,-1054726916.0,24.8,10000,f700,0000000000000000
2023-04-03,01:32:26,2887.481217,0.0,150.635696,610.002704,2296.84392,2808.647712,2106.933296,1737.653904,1700.809344,1626.156784,1513.69624,2041.942512,3210.895456,3865.114752,4004.599952,3789.755072,3220.580128,2641.485648,2052.471536,1585.131296,1239.464816,948.14376,711.168272,536.545632,424.275824,343.970048,295.628304,243.08264,186.333104,136.935728,97.74096,73.054432,60.204976,0.0,-1091648855.6,-234152100.0,-236322639.0,1077962772.6,1082656571.8,1083217456.0,1084261607.2,1087949709.8,1090994530.0,1093665493.8,1102266781.6,1099509829.6,1095130064.4,1096523917.0,1093865786.0,1092778310.0,1088424977.8,1095646206.6,1094051418.6,665102015.2,659129496.0,210948435.0,24.7,9989,f700,0000000000000000
2023-04-03,01:32:27,3222.850461,26.812144,128.434992,648.22912,2445.859088,3023.236912,2353.507696,1963.52432,1853.286496,1780.496672,1745.15456,2274.62016,3368.893216,3955.47144,4034.355072,3881.227152,3496.08824,2969.846976,2302.503568,1744.587616,1296.098848,1028.138144,940.705568,918.544112,961.653936,865.385984,629.7404,424.053632,248.325696,132.749984,77.32648,46.749152,41.017984,0.0,-1101271743.2,-661361710.4,623606080.6,1078135455.2,1083894513.6,1083889506.4,1085869600.8,1089228826.8,1090916769.6,1093510532.6,1103428294.0,1101274374.6,1097582887.0,1097282361.8,1093760590.0,1092234836.2,1108562653.4,1100616515.8,1093521635.8,1106449024.6,1089522867.2,-626718932.6,24.7,10000,f700,0000000000000000
2023-04-03,01:32:28,3493.121124,809.280352,948.88936,1760.884176,3245.26504,3503.296432,2534.978224,2052.43488,2055.666384,2078.741968,2121.661824,2691.430608,3788.048528,4353.741552,4388.510256,4032.221584,3284.876176,2686.072064,2235.809424,1822.498944,1446.140656,1107.924688,807.850896,597.174112,475.894336,367.107248,270.812832,185.370784,110.781136,63.688224,39.597344,23.287952,17.563696,0.0,1055241115.6,615607418.2,1068162632.6,1080571155.8,1084581253.6,1085740072.8,1087354301.8,1090869706.2,1092299129.6,1095881157.8,1102619222.8,1098261451.0,1099354595.4,1096268466.4,1095757891.0,1093272913.0,1095512731.0,1093823467.2,1092618197.4,232422065.6,-627613792.4,1097575713.4,24.7,10000,f700,0000000000000000
2023-04-03,01:32:29,2839.000537,372.237184,430.840688,1173.585968,2600.472944,2935.473536,2178.587664,1736.17752,1608.242976,1472.005072,1327.463776,1847.921344,3033.377776,3614.439168,3591.105904,3366.298048,2940.015968,2464.39312,1939.42928,1533.932512,1247.90264,993.21176,769.859808,581.610816,428.4648,316.100384,244.517584,191.366272,156.64648,128.7728,107.745248,91.809552,80.965728,0.0,1052881561.2,-262547793.8,1064137738.2,1077870549.0,1082887369.6,1082265267.8,1083725582.0,1086496103.0,1089059230.6,1092927528.6,1102441431.8,1097316408.8,1096193055.8,1096133256.0,1094458980.0,1095104108.0,1091169689.0,1094452284.8,1094560708.4,1097615218.4,1099974119.0,-198148599.8,24.8,10000,f700,0000000000000000
2023-04-03,01:32:30,2959.042930,7.497232,1.85344,816.872848,2262.49864,2684.5252,2082.952448,1731.11008,1628.998144,1551.370752,1498.227808,2064.9304,3251.47856,3922.100976,4076.797712,3856.615776,3261.55552,2719.897808,2231.642608,1781.87976,1370.608928,1041.829136,795.540224,636.130656,563.600464,479.207984,382.953232,280.253056,171.107456,98.768688,56.778736,35.102608,26.279184,0.0,-245405839.4,-1098852053.2,1058664222.2,1076667272.8,1082262055.8,1082395720.6,1084168848.6,1088541843.4,1090199577.6,1094392240.6,1102690377.8,1099092059.4,1098916021.8,1096281240.2,1093542208.8,1096026010.6,1088557935.0,1100050090.6,1098235291.2,236714985.0,1075298848.0,651786614.2,24.8,10000,f700,0000000000000000
2023-04-03,01:32:31,3333.346720,181.920816,369.687968,1434.93984,3042.632864,3403.316496,2516.990864,2066.888064,2053.008224,2042.37488,2034.988064,2609.991008,3767.383792,4320.099216,4268.137408,3957.713136,3388.826176,2779.11216,2128.571136,1609.550896,1222.051584,926.295968,722.284112,575.61176,486.27896,413.974464,358.698224,284.414816,191.124176,111.9852,46.997856,17.697392,13.277712,0.0,-240101679.8,-237739596.2,1066857075.8,1080015390.4,1084260689.6,1084853536.8,1086955515.6,1090773529.8,1092040900.4,1094766730.6,1103299205.8,1099909034.4,1096236863.0,1095193257.2,1094940916.6,1090898727.4,1093446918.2,1095967845.6,1091675989.4,1099869749.2,-205957748.6,-1056847849.2,24.8,10000,f700,0000000000000000
2023-04-03,01:32:32,2914.839438,152.0,200.674832,984.674432,2684.884576,3067.090528,2131.292352,1605.38952,1489.382112,1528.820992,1723.706256,2299.838384,3257.217632,3773.677584,3849.218352,3541.269392,2849.83056,2331.067744,1984.98088,1633.545856,1276.762544,969.72248,712.425632,563.961328,524.32968,464.350432,384.023632,290.3256,183.256336,103.459936,50.936416,25.315008,18.812464,0.0,1031458763.4,181495042.8,1050537095.6,1079533508.8,1082373937.6,1082039937.4,1085090484.6,1089525909.4,1091197050.8,1094057013.0,1100202677.2,1098091993.2,1098449147.6,1095541383.2,1093943368.2,654979226.0,1098188739.2,1096580552.4,1094322782.0,1097002070.4,651473950.0,-194942633.0,24.8,10000,f700,0000000000000000
2023-04-03,01:32:33,3122.697548,103.108896,575.468816,1595.257696,3135.5668,3430.511328,2480.091216,1991.943376,1966.067632,1937.399024,1905.937424,2388.437328,3384.898688,3880.523344,3875.311712,3598.5456,3050.225152,2506.857376,1968.442208,1505.073872,1116.752224,826.117248,633.168928,497.856208,420.17912,348.352272,282.37568,213.851696,142.78032,91.066288,61.940064,49.053232,42.733376,0.0,1033394058.0,-241231564.0,1068895596.6,1080067125.6,1084143210.6,1084449531.2,1086657143.0,1088724768.2,1091519926.8,1093719591.8,1101815436.8,1099329532.2,1094935710.0,1094308051.6,1094108715.8,655389599.0,1093677589.6,1096872843.4,1094262444.6,658386810.4,231669877.8,229829599.4,24.8,10000,f700,0000000000000000
2023-04-03,01:32:34,3169.805457,465.877664,504.992992,1375.117792,3008.851856,3348.324656,2393.536352,1964.881376,2062.359888,1976.536784,1707.412208,2213.413408,3494.540384,4153.18848,4189.35776,3921.650976,3350.067824,2764.640384,2165.368384,1618.143744,1122.966352,752.213152,505.88416,369.520576,343.122384,290.072976,210.372384,150.113712,109.296928,78.621648,58.492992,47.947136,38.00016,0.0,184539372.8,619097131.4,1052190761.8,1080417743.2,1084159668.6,1085541960.4,1086425638.8,1087777797.8,1090767363.0,1094844386.2,1103373134.2,1099892140.8,1096683702.0,1096939095.0,1072616325.2,1091777771.6,1097263839.8,216318972.6,1094699971.8,1093984346.4,-203815170.6,658424027.2,24.8,10000,f700,0000000000000000
2023-04-03,01:32:35,3042.325986,113.657792,242.014432,1119.726032,2981.332576,3328.637104,2161.639776,1594.264896,1626.512752,1670.290032,1725.597024,2307.602368,3416.3064,3956.986768,3929.64384,3593.24512,2947.790912,2396.929712,1940.661712,1544.278032,1207.778688,968.93232,827.738896,720.623104,647.584864,529.308016,365.792512,248.22248,176.597904,136.931264,129.222608,121.36584,113.360992,0.0,-239952165.2,-668306874.0,630553489.8,1080840648.4,1082064351.0,1083256908.4,1084927092.2,1089127276.6,1091176545.2,1093864912.8,1101550211.2,1098863258.6,1097504161.4,1094069674.6,1094586784.0,1092563157.6,1103066390.8,1095634523.0,1096581039.4,1094646067.2,1109166413.0,-620874360.4,24.7,10000,f700,0000000000000000
2023-04-03,01:32:36,3169.006332,513.386464,664.242032,1371.794784,2636.044832,2967.564704,2366.3544,1974.351424,1791.555792,1704.311968,1712.62,2295.422112,3452.718512,3991.51968,3911.825632,3648.667728,3202.046,2671.653168,2057.489168,1576.3404,1228.206736,984.976304,846.648896,757.627456,717.911904,609.341136,431.915136,284.754048,167.857808,89.282912,49.029344,26.640832,20.937728,0.0,1052605712.0,192332814.0,1065638063.8,1077366243.8,1083827107.8,1082797862.4,1086268116.6,1088869739.2,1090671538.2,1092960932.4,1103351653.6,1099444661.2,1096542690.0,1096369919.0,1094682964.4,1091555581.4,1105361375.0,1094910268.6,1093337336.8,1104410895.8,221029644.4,220572582.2,24.8,9989,f700,0000000000000000
2023-04-03,01:32:37,2957.010486,376.822688,441.77016,1094.134336,2528.261872,2793.515776,1889.895776,1456.563744,1493.5196,1480.807056,1418.426208,2034.404272,3328.741216,3984.930864,4002.97344,3676.153568,3004.471536,2444.164896,1995.233472,1659.125856,1435.84184,1195.304928,937.51504,717.399488,534.958176,396.610896,302.357696,227.59424,172.320496,127.31328,92.572576,68.462784,54.983904,0.0,618957899.8,193117344.6,1061078239.4,1078230105.0,1080832232.2,1082220561.6,1083920755.0,1087980781.4,1089282036.0,1094838755.2,1102014830.2,1097726083.2,1097502225.6,1096771797.0,1096950816.4,1096106363.8,1094236453.4,1095805224.6,1094171257.2,1100593912.2,1089308621.8,207289595.8,24.8,10000,f700,0000000000000000
2023-04-03,01:32:38,3192.141018,709.126384,1309.695472,2058.303632,2954.950736,3016.828128,2243.935712,1851.644032,1839.953104,1737.193776,1543.366112,1981.60544,3051.911824,3658.67016,3801.880368,3697.107024,3344.35,2872.6832,2282.106352,1757.437648,1298.67656,940.888336,684.072752,529.820976,478.133024,410.436256,326.73072,246.471264,169.657904,117.219728,89.15672,70.242944,60.478352,0.0,620951730.2,1051991536.2,1070706765.8,1076278514.0,1082176356.4,1083855018.2,1083483796.0,1088306545.8,1089655728.4,1091775937.4,1103336033.6,1100062710.2,1098179189.6,1096707361.8,1090033386.0,1092364443.8,1096841167.8,1097737134.0,1095691198.0,1093143446.0,1101658613.4,-642528668.4,24.8,10000,f700,0000000000000000
2023-04-03,01:32:39,2621.212365,8.289376,83.186896,481.589616,1723.663504,1767.148992,484.985024,256.038176,766.769072,1142.635232,1279.123568,2018.23696,3359.975536,4074.656304,4162.279104,3872.730864,3206.011088,2663.6336,2245.598192,1854.228,1489.522848,1140.690192,807.729968,606.514032,537.0424,471.042032,408.512864,337.510768,258.035712,191.874784,139.028,101.115136,78.136208,0.0,181500534.0,-1091165384.2,202169048.4,1076171329.2,201582345.4,1080807473.0,1083948263.4,1089189983.6,1089663063.4,1095440009.6,1102860563.4,1098758872.0,1098738156.4,1099093229.4,1090004410.2,1094828087.8,1097391738.6,1097756978.6,1101327329.0,1099691273.6,1097699801.2,1088670028.0,24.7,10000,f700,0000000000000000
2023-04-03,01:32:40,3191.459998,606.394,656.04928,1233.49064,2512.936016,2802.31392,2101.624224,1694.978464,1582.37664,1561.773584,1633.169184,2216.332592,3311.263664,3910.601664,4014.346384,3718.183696,3022.11352,2562.845136,2340.378352,2036.821728,1652.1752,1258.34512,855.331488,607.06008,513.530944,473.046016,485.605296,464.859872,410.809728,345.716944,269.581488,209.305104,164.887792,0.0,623101079.8,623995573.4,1060603693.2,1077364308.0,1082684384.2,1082203107.0,1085630398.4,1088944949.8,1090430006.6,1092106982.0,1101510921.2,1098619960.8,1100601406.4,1098150721.6,1096836033.0,1095475875.8,1090134059.6,1103347959.4,1102883190.4,1107873625.0,1104077176.0,1099007498.0,24.8,10000,f700,0000000000000000
2023-04-03,01:32:41,3111.224156,47.835984,215.396416,958.475888,2209.586272,2524.91304,1904.456256,1588.485232,1576.999968,1631.5436,1752.115936,2182.095776,2921.483248,3432.583504,3715.397072,3683.065872,3335.590432,3105.758832,2993.571488,2639.462944,2043.43296,1452.259376,865.942304,518.683952,410.484256,349.26696,335.03208,323.962864,316.059328,290.552704,247.443024,207.648928,171.1704,0.0,-246153327.2,-253284054.2,1059728248.4,1076225469.6,1081346438.0,1082237380.0,1084843964.6,1088778453.0,1090706832.4,1083413945.8,1103668202.2,1099382478.6,1106142168.4,1098951985.8,1093762219.0,1096825139.2,1095134710.8,1092085802.2,1101333798.4,1108415511.6,1102841773.0,1095225573.4,24.7,9989,f700,0000000000000000
2023-04-03,01:32:42,3324.079078,408.7664,601.279744,1527.906464,3188.646576,3479.913568,2401.707232,1848.336496,1819.801424,1816.872832,1839.550704,2400.45224,3499.577536,4079.6852,4140.774752,3861.515376,3241.906928,2666.242336,2134.521872,1666.83088,1263.169088,976.180048,805.863632,661.096416,541.8784,461.751632,420.716112,386.072688,357.821408,302.490512,220.080032,163.85672,133.82056,0.0,1049436787.0,183224679.2,1066450389.8,1080932684.0,1083660657.6,1084223289.2,1085676949.8,1089964040.0,1091737343.0,1094139958.2,1102457162.6,1100358791.0,1097764098.0,1094977705.0,1091200386.8,1101361411.0,1091168035.0,1092413657.2,1097859122.0,1115137496.4,208844117.0,225595478.4,24.7,10000,f700,0000000000000000
2023-04-03,01:32:43,3373.731225,717.46848,470.981984,1262.515984,3092.070464,3492.571728,2464.019088,1989.463696,2068.905344,2059.8872,1962.409136,2527.142384,3754.086768,4363.320704,4354.844336,4033.578224,3399.522896,2730.472608,2026.427536,1476.10528,1079.505744,821.691936,702.663952,621.300208,577.600624,511.312576,422.436064,337.797936,257.398192,184.336688,126.120768,91.741072,74.210912,0.0,1059151474.8,614569900.6,1061324967.0,1081119479.8,1084197508.8,1085604781.6,1086959181.8,1090342234.4,1091919468.0,1094999031.0,1103417832.6,1099385364.8,1096781811.0,1092065645.6,1092044688.6,1093485382.2,1099018857.4,1091204321.4,1098099478.2,1108536857.8,230790366.6,656707278.4,24.8,10000,f700,0000000000000000
2023-04-03,01:32:44,3173.439363,349.403456,404.276128,1104.476352,2725.24704,3051.429744,2083.024432,1637.721344,1715.520192,1705.93248,1608.958176,2248.972976,3625.976848,4347.965872,4414.93984,4083.508,3353.67056,2658.521968,1998.062032,1495.443824,1150.667296,957.290352,915.313184,842.215472,737.997216,588.110176,392.554384,247.522224,153.013728,87.380912,53.377872,36.535728,27.080896,0.0,1052413061.2,-670703784.0,1064548642.4,1079041504.8,1081311189.8,1083044404.6,1085701600.6,1088930156.6,1090333811.4,1096696105.4,1102639356.0,1098459004.4,1099527955.4,1087578585.6,1098442422.0,1095396200.0,1102257168.0,1096371850.8,1095834136.8,1100580762.4,-196976550.4,1098613626.6,24.8,10000,f700,0000000000000000
2023-04-03,01:32:45,3439.371260,1028.967792,922.000832,1258.118352,2257.809456,2671.430272,2498.980816,2359.727232,2253.669648,2181.56648,2143.417536,2802.585504,4159.07056,4759.412592,4603.611472,3993.456496,2928.947552,2225.224704,1882.288032,1673.033712,1597.461568,1417.352288,1132.706,833.02112,518.297632,301.087488,181.390736,109.850128,86.46568,78.303504,85.363632,85.321344,78.176608,0.0,198622086.6,199415674.0,1059921261.8,1073992512.6,1083723405.4,1085452637.6,1087871520.8,1091000310.4,1092711336.2,1097426145.2,1101388144.8,1097261573.4,1096582359.4,1097389382.8,1102098447.0,1094374657.0,646012937.4,1096900578.8,1089731351.2,228817622.2,1100609558.2,1095097963.8,24.8,10000,f700,0000000000000000
2023-04-03,01:32:46,2527.618418,155.799456,218.995664,600.47024,1049.445808,1486.1408,1910.5552,2021.660304,1819.456128,1935.43032,2369.582688,2599.23936,2624.40024,2741.762304,2951.325632,2652.718464,1845.940944,1583.278928,1864.732272,1842.8336,1517.58296,1188.4172,855.336304,606.89208,443.084576,327.459712,260.017504,221.664336,212.40024,198.20072,179.06584,158.004864,135.017808,0.0,-243836480.6,-666668865.8,1061440480.8,619613163.2,1084039367.4,1083655592.6,1085557935.0,1089758924.0,1090705334.2,1094548753.8,1086671237.4,1098137955.0,1099731015.4,1096026728.2,1094100837.6,1098330973.0,229085515.0,1093153358.0,1096085808.6,1101356579.4,1104542750.0,1088711068.2,24.7,10000,f700,0000000000000000
2023-04-03,01:32:47,3250.667428,494.052976,1164.547808,2044.618288,3106.930768,3189.744336,2293.059008,1759.802176,1589.973904,1587.931856,1753.67624,2292.067424,3203.105808,3771.522896,3997.318896,3774.24112,3102.2896,2599.013088,2264.41176,1874.917776,1430.530976,1094.84488,867.859408,693.933872,573.068336,453.528176,335.31344,243.079344,176.825856,125.166912,88.102544,65.199376,57.896048,0.0,617258446.8,1037466890.6,1071138697.2,1078044932.4,1083181691.0,1082001533.6,1085999812.2,1088157942.2,1091030664.2,1096082092.4,1099592825.4,1100706843.0,1099128622.2,1096069983.8,1093701726.4,1098567441.0,1095064191.2,1097219993.4,1092566958.0,1102705245.6,665583850.4,-1060927914.0,24.7,9989,f700,0000000000000000
2023-04-03,01:32:48,3100.687331,87.960704,212.679456,915.899424,2481.80688,2913.915472,2212.22536,1847.735232,1820.445296,1800.293792,1787.280832,2422.676128,3706.479536,4324.603376,4277.0476,3827.701904,2976.566208,2326.959376,1878.881936,1574.500976,1413.816336,1221.975168,998.97744,792.389824,602.21224,431.597632,280.546016,173.820224,111.420272,70.767984,60.681152,57.13352,49.817424,0.0,1037146205.0,-677440381.6,1060923927.2,1077816448.8,1083431574.6,1084450954.0,1085181691.6,1090826889.0,1091082337.4,1095394361.2,1102540362.4,1095640051.2,1097697620.4,1097287334.2,1096040059.6,1097499642.4,1097982694.0,1094460130.4,1094398214.8,1081084288.8,234111930.8,657585956.2,24.7,10000,f700,0000000000000000
2023-04-03,01:32:49,3311.194228,38.766416,185.68112,1020.17048,3000.376752,3520.538528,2580.655856,2079.705744,2017.68792,1981.270704,1970.454048,2466.327392,3468.890768,4016.36328,4108.744928,3941.666496,3515.127776,3010.039168,2426.400144,1895.656096,1417.806784,1071.837696,857.748688,664.793136,492.97112,361.908416,271.605088,203.195264,156.678928,113.520416,73.719712,48.798784,38.519744,0.0,-678569464.2,-239120969.4,619222167.2,1081086189.0,1084499368.4,1084396441.2,1086530787.4,1089768889.2,1091226769.6,1094141238.4,1102902085.0,1102052512.8,1098639253.2,1095347820.6,1097222526.4,1096051428.4,1094969501.4,1087774860.4,1095441860.4,1095530795.0,219115760.4,-206636822.8,24.7,10000,f700,0000000000000000
2023-04-03,01:32:50,3311.468645,260.34392,462.0512,1046.224128,2487.355664,2810.295408,2015.043408,1694.014624,1847.208912,1614.777472,1017.80096,1876.104,4252.929632,5260.6664,4899.314704,4628.97368,4449.64384,3700.16728,2380.544528,1544.02608,1190.612032,864.000752,564.192176,384.66184,325.40976,296.41744,297.684848,267.880992,207.005872,153.329184,107.566592,77.250992,60.445712,0.0,-237361994.8,-231882360.6,627680251.4,1077663686.8,1081912511.2,1084780107.0,1084659358.0,1088228805.8,1090476324.8,1088268154.6,1110544716.0,1098146521.4,1097924187.4,1097740727.4,1094385091.8,-213026326.2,1096772422.8,228674889.2,1096774040.8,1093554954.0,660685668.8,224633135.4,24.7,10000,f700,0000000000000000
2023-04-03,01:32:51,3351.577579,760.968976,864.898496,1768.890816,3472.945744,3757.485984,2622.511712,1996.938704,1880.76704,1862.3488,1941.683696,2594.429744,3820.586912,4401.780224,4338.009568,3881.240864,3031.473584,2407.689232,2009.887888,1650.50688,1329.54632,981.80256,607.27568,361.81728,246.14232,195.4492,211.882768,199.384432,157.954224,120.25744,86.29408,62.390096,48.545504,0.0,1056068346.2,189859218.6,1068899733.0,1081421971.4,1084587426.0,1084167053.2,1087198288.6,1090483943.0,1092405083.4,1095447679.6,1102956135.0,1096738148.2,1099265966.8,1095088128.4,1095528860.6,227048335.2,213030702.2,1097138085.0,1093382275.4,654212304.0,1097196234.8,655667905.4,24.8,10000,f700,0000000000000000
2023-04-03,01:32:52,2764.339355,42.927888,38.892672,379.2336,1768.601472,2232.938112,1772.243632,1536.423952,1525.479152,1536.403296,1569.196208,2101.422944,3133.083792,3665.160896,3697.654048,3426.566352,2851.897808,2429.987152,2160.8344,1836.459456,1456.86248,1099.296032,763.760032,592.730304,586.206912,550.631744,486.004896,390.391536,263.791648,168.016192,103.065168,63.265904,48.981472,0.0,184414930.0,-666852430.8,1032834715.2,1074791763.4,1081087445.8,1081934351.0,1084554654.2,1087757777.2,1090461826.4,1092436373.6,1102278625.8,1096496476.2,1101772597.2,1095742225.4,1095491269.8,1086788114.0,1097117622.6,1103841457.6,1094595830.6,1105129239.4,233258423.4,652773608.2,24.8,9989,f700,0000000000000000
2023-04-03,01:32:53,3231.058360,131.845312,323.966368,797.0008,2244.161136,2769.877056,2371.755232,2071.33736,1868.623344,1708.926128,1592.245824,2103.211136,3241.82192,3913.183936,4117.29688,3983.25776,3511.066448,2994.927488,2434.84112,1924.499824,1463.903808,1184.813696,1087.22936,969.229872,830.815104,639.451136,395.137888,251.8632,209.627056,188.864896,189.576768,182.575904,167.862304,0.0,-680418138.2,-669528379.2,194616239.8,1075807438.6,1083415693.4,1082876845.8,1084601072.0,1088711461.2,1090251560.6,1094309390.4,1102825365.0,1101241589.4,1099290324.8,1097405249.0,1094362985.8,1101018828.2,1104671453.6,1093226890.4,1093573107.2,1103370511.6,1108696418.2,652261582.8,24.7,10000,f700,0000000000000000
2023-04-03,01:32:54,3593.812606,1442.107728,1592.82784,2291.462752,3538.012496,3581.330272,2421.416112,1821.216112,1780.730512,1856.043088,2047.153856,2601.103472,3517.891792,4040.882272,4170.074896,4065.375488,3726.784224,3242.128272,2611.407808,2004.74936,1422.15312,1024.879376,812.928208,626.265056,464.889984,320.947504,194.437616,107.264224,59.427328,36.826528,39.46184,38.82256,34.331664,0.0,1060962073.6,1059841826.8,1069751645.0,1080516095.0,1083062797.0,1083696716.8,1087459445.6,1090153776.6,1091577973.8,1094225092.4,1102548403.8,1103454691.6,1097677329.2,1096336695.0,1096909247.6,1094460352.0,1094543729.2,1095808108.6,1089404555.4,-634777152.2,1093288806.2,1096730454.8,24.7,10000,f700,0000000000000000
2023-04-03,01:32:55,2937.757960,0.0,86.050496,616.870992,2117.099536,2613.442208,2098.581296,1832.866016,1816.29632,1726.027392,1562.059344,2001.644464,3044.78272,3663.214496,3856.939792,3763.404736,3382.609136,2937.260944,2427.360432,1934.030128,1457.269744,1083.834784,813.725056,610.358128,473.734032,352.693888,247.23768,166.907808,111.704288,80.703904,69.001872,56.415728,42.945504,0.0,-676552449.0,-1097335953.8,182803336.4,1076267935.8,1082399023.2,1083570779.2,1084186965.4,1087771352.2,1090397613.8,1093696727.6,1102571279.0,1100698305.2,1098562008.6,1097003317.8,1095378595.4,1093765729.6,1095225950.8,1094842799.2,1095605452.6,-192502462.6,1087529564.4,1105067155.6,24.7,9989,f700,0000000000000000
2023-04-03,01:32:56,2932.900573,156.637312,478.276192,1333.564112,2591.008992,2810.144768,1990.971856,1555.8648,1504.824016,1504.072928,1553.611648,2104.8956,3157.924704,3698.003856,3725.13344,3530.5232,3114.173248,2670.00088,2198.005952,1778.734208,1412.185568,1099.574896,840.902256,633.401728,477.073328,349.047248,249.32352,167.56624,103.775376,62.515824,43.787568,30.883904,23.806128,0.0,-242603827.0,-239336873.6,1065475535.4,1077516684.2,1081148001.4,1081991575.0,1084080853.2,1087922627.2,1089837756.2,1092895075.0,1102162706.6,1099123955.4,1098741574.2,1095543575.2,1098388364.8,1090861550.2,1095971715.2,1093916953.4,1094523186.4,-204476107.6,658274002.0,650681984.6,24.8,10000,f700,0000000000000000
2023-04-03,01:32:57,2660.123258,0.0,71.10712,735.099568,1961.679952,2443.104912,2179.374784,1844.52592,1438.558624,1197.483296,1121.300128,1732.905808,3032.300096,3661.227104,3619.68648,3261.070368,2585.37856,2094.860624,1789.516496,1600.234112,1527.013504,1293.093216,898.473248,609.996144,427.661792,319.602688,285.818848,244.078816,194.382624,156.231536,129.62552,106.58024,87.095648,0.0,-1099739654.2,-1094497587.0,1061151740.6,1073951002.0,1082413633.0,1079639663.8,1082216035.6,1086669594.2,1089476177.4,1092390694.0,1102534610.4,1093377137.6,1097070753.8,1100458621.8,1098226097.2,1080785562.2,1097399648.8,1092461141.0,1100149278.8,225083126.8,1103688214.2,227489436.0,24.7,10000,f700,0000000000000000
2023-04-03,01:32:58,3095.272595,734.847664,591.917568,974.247792,2304.489632,2699.34744,2113.528512,1714.456192,1502.130464,1498.3356,1703.071712,2276.868512,3219.725872,3775.310304,3943.62192,3710.626704,3076.324416,2667.21856,2483.309232,2210.57104,1849.003808,1421.480544,928.001072,589.982496,407.424672,286.844464,228.241872,176.58728,131.88072,107.61864,103.801024,93.545792,76.852912,0.0,196730512.4,198853379.8,1057890836.8,1076531452.2,1081537695.4,1081327384.4,1084065837.0,1089911446.2,1090015234.2,1094713761.8,1101226105.8,1100413054.2,1100550051.4,1099662271.6,1098136783.6,216648208.8,1097062372.4,1094853431.8,1097672824.8,-203424262.6,1101831876.2,668655713.6,24.7,10000,f700,0000000000000000
2023-04-03,01:32:59,2755.106540,430.523648,230.627488,647.740752,2410.961296,2885.587936,2071.620432,1566.444144,1370.058832,1275.47608,1282.69576,1871.41008,3041.618992,3599.122224,3543.919776,3398.210256,3161.994048,2685.870944,1969.84096,1457.672384,1149.36504,931.036784,802.687648,679.509312,561.501776,427.952912,278.862672,163.129248,80.752624,37.554288,33.5956,34.360704,34.85776,0.0,194961853.8,-236216705.8,182708063.2,1078556101.4,1081450464.4,1079439612.2,1083176965.8,1087371676.8,1089523459.8,1089574012.8,1103452772.6,1099744054.8,1091580964.8,1095810268.4,1095127152.2,1088970377.8,1100196463.0,1096347924.4,1091847095.8,-635824129.4,1105111842.0,-1053654638.8,24.8,10000,f700,0000000000000000
2023-04-03,01:33:00,2511.800986,0.0,0.0,310.816688,1184.80448,1619.20744,1455.266288,1362.623024,1341.277888,1147.553344,810.222784,1333.122272,2802.571824,3572.64712,3643.348528,3565.689056,3339.669584,2834.924544,2051.454544,1489.524192,1149.133648,985.955744,999.990544,922.125984,752.362032,544.65464,299.003712,156.803744,118.054704,111.502352,137.14672,147.358352,142.137232,0.0,-1087811069.4,-1090355429.2,189583586.4,1067497922.0,1079066141.8,1079498371.8,1080719399.0,1083552718.0,1086982545.0,1092649002.2,1102686722.6,1100235149.8,1092755612.2,1095615682.0,1092627017.6,1100696376.0,1103463218.2,1091301923.4,1095086658.4,656180041.2,1110490955.8,-211127699.4,24.8,10010,f700,0000000000000000
2023-04-03,01:33:01,3327.585532,511.484976,643.204784,1275.849872,2656.622704,2971.343504,2170.813504,1727.859296,1642.480912,1435.61848,1107.271936,1898.087744,3808.065824,4781.658832,4818.866896,4475.581936,3751.803808,3023.750384,2291.421968,1752.1336,1405.885344,1124.985728,909.434832,728.841488,583.205712,458.16568,353.721296,274.177744,219.535008,176.360464,144.654112,118.480144,97.838576,0.0,197737706.2,196931751.0,632867101.2,1078304134.6,1082954306.0,1082305391.6,1085212058.8,1087186440.2,1090030733.2,1098776921.4,1104935122.8,1100526328.2,1098202441.0,1097018703.6,1098160359.0,1092186184.2,1098849340.2,1096662443.4,1096685010.4,1102666417.2,1094217652.0,1095085125.6,24.7,10000,f700,0000000000000000
2023-04-03,01:33:02,3039.206995,218.425392,497.31496,1090.188704,1983.4904,2259.885936,1919.375568,1667.898416,1505.455024,1377.042192,1282.660016,1884.933616,3183.86304,3966.704192,4233.456928,3978.09864,3200.6292,2657.542864,2348.83984,2064.999456,1806.021632,1473.002048,1065.940624,800.957536,678.052752,555.61248,433.636704,297.630768,147.59464,43.846816,4.211536,0.0,0.0,0.0,603991193.8,608603585.4,1062564594.8,1073654478.8,1081347531.6,1081185992.6,1083535353.0,1088040538.2,1090212276.4,1096046425.8,1102335592.2,1099742401.4,1098618140.4,1103371845.8,1094364336.4,1096879105.2,1099519947.0,1100520383.0,1098391069.0,231877621.0,651135447.4,-619968463.8,24.7,10000,f700,0000000000000000
2023-04-03,01:33:03,3064.231673,30.869104,187.849968,929.269056,2296.503248,2642.086432,1966.018576,1568.541536,1449.655328,1424.263888,1492.36712,2187.929008,3510.949216,4208.00112,4279.084624,3989.186576,3338.307088,2789.594528,2343.048784,1944.261248,1593.232128,1281.640176,1009.4856,801.053168,656.343008,497.974,325.946144,185.948416,77.980864,11.760144,4.962624,3.594048,2.698528,0.0,-687738549.6,-249908936.4,1056767888.4,1076836372.0,1081655551.8,1081231563.2,1085006408.0,1088810174.8,1090593520.6,1097015911.0,1102553068.8,1100311432.8,1098504684.8,1098851660.2,1095438013.4,1095378670.2,1101126579.8,1096606519.4,1087558033.0,658800943.6,-228636719.4,-187942592.6,24.7,10000,f700,0000000000000000
2023-04-03,01:33:04,2844.226860,0.0,0.0,116.987312,1710.717744,2334.24472,1955.302928,1720.6768,1630.366448,1599.445168,1627.912848,2235.846608,3423.246528,3993.957376,3947.979104,3648.207376,3094.642096,2568.975392,2071.207104,1675.270944,1381.16672,1128.879904,918.410576,743.493024,604.127232,463.600656,321.913184,215.18008,143.401344,96.646576,75.300496,60.523472,45.948304,0.0,-679273585.8,-1089654054.6,-259773169.4,1075083689.6,1082021396.2,1083117854.0,1084536345.4,1090118743.8,1090714566.0,1093859009.8,1103025105.4,1098619702.0,1097017830.4,1098165653.8,1094074111.2,1097360062.4,1096655883.4,1096826761.6,1094031197.0,661191459.8,-189160676.8,1107766870.8,24.7,10000,f700,0000000000000000
2023-04-03,01:33:05,3405.857966,969.31784,991.94472,1543.262976,2724.204464,2943.770704,2201.96192,1847.101872,1879.190752,1797.70312,1602.639088,2163.973872,3481.707232,4264.297952,4511.746336,4339.647264,3748.001024,3136.389888,2504.813616,1994.429712,1605.238256,1225.065056,853.910224,593.190112,442.904736,345.749376,301.724048,233.171616,136.894464,67.25224,27.716336,14.80664,7.917808,0.0,626061996.4,627152833.4,1066962316.0,1077749156.2,1083251902.0,1084303878.6,1085590393.4,1088508748.6,1091678368.6,1094496964.8,1104432410.0,1100125108.8,1099521629.8,1098848361.6,1096543724.0,1094203786.4,1089066272.8,1094725268.0,1099456636.2,-198021045.8,221763440.6,229606731.0,24.7,9989,f700,0000000000000000
2023-04-03,01:33:06,2829.509385,162.772864,316.588224,874.530944,2101.943376,2513.939696,2110.519648,1873.167376,1801.883088,1789.591168,1836.291648,2145.365648,2716.813104,3100.3252,3295.901568,3203.492528,2823.097968,2557.309936,2406.128592,2087.04256,1600.051984,1163.043328,776.01656,508.338288,360.008464,247.88904,171.980032,135.716016,139.097024,145.416096,154.673248,153.214944,141.041184,0.0,-662187626.2,-237701154.0,1054179286.0,1074943114.4,1082651965.0,1082222924.8,1084307521.2,1087688808.6,1088205695.8,1090628324.8,1099369857.6,1098411413.6,1100823796.2,1097352657.2,1093450715.0,1093292342.8,1095868355.4,654195479.8,1090164468.6,1092170590.0,1108227369.6,196528974.2,24.7,10010,f700,0000000000000000
2023-04-03,01:33:07,3065.503386,466.722272,797.500736,1478.53552,2661.025952,2836.402928,2004.666528,1609.445216,1650.738848,1639.491824,1575.703888,2133.477008,3312.81104,4036.913872,4305.786032,4124.164656,3492.04912,2850.154,2198.4792,1623.307744,1124.639488,755.10544,514.705696,360.866128,293.586752,250.053728,230.267024,206.4276,178.535472,146.060112,109.001504,81.428848,63.342128,0.0,183890881.4,624405827.2,1061369794.8,1077941466.8,1081708795.0,1082825895.4,1084437442.8,1088395153.0,1090881737.0,1094717048.8,1102384855.2,1099961968.0,1098762392.0,1090617056.0,1093635017.2,1078545613.2,1092471941.6,648118536.4,1095280103.2,1100257061.6,1082456678.2,222714578.0,24.7,10000,f700,0000000000000000
2023-04-03,01:33:08,3018.128194,237.103344,278.327536,570.492464,1737.805888,2382.869584,2183.60552,1918.09992,1586.35296,1330.343472,1150.071536,1874.312848,3503.067488,4309.0768,4292.34096,4097.837408,3725.565584,3118.088336,2275.405232,1679.796656,1331.262608,1040.113152,806.348224,626.744464,501.301824,420.268224,383.643632,326.807616,249.760144,176.15816,107.477696,69.601824,44.634064,0.0,-659037358.8,-658706588.4,-229804924.6,1073506462.4,1083407873.0,1080193744.8,1083658975.2,1088041542.0,1090782294.2,1092001158.2,1106735163.4,1099452293.6,1097762330.2,1096877055.0,1096329660.6,1090340347.6,1094363693.2,1095579574.2,1103021743.8,1096786094.8,232445486.4,1098384810.8,24.6,10000,f700,0000000000000000
2023-04-03,01:33:09,3135.625015,1319.660624,1282.390192,1689.726112,2801.057104,2887.736032,1949.762944,1528.574368,1624.170368,1711.060208,1789.243872,2266.313552,3142.269232,3640.12832,3759.890528,3592.664656,3138.450928,2705.502544,2293.819696,1877.505696,1456.56048,1097.313856,799.765632,592.27408,474.83928,354.137552,230.168944,122.033312,36.443776,5.227776,0.0,1.308576,0.090064,0.0,1053971461.4,625274275.0,629315396.0,1078023303.4,1080884564.0,1083303151.2,1084582899.0,1088333604.4,1091428705.6,1089888857.0,1102393680.2,1099240152.4,1098893775.4,1096918741.4,1093314257.8,1095169385.4,1088410883.4,1094522351.4,1095031639.0,-1059227991.2,-203808948.0,232070143.4,24.7,10000,f700,0000000000000000
2023-04-03,01:33:10,2868.894979,93.23104,133.60016,830.665456,2374.716496,2811.577008,2141.246608,1705.343728,1503.86848,1470.981392,1606.68264,2171.287056,3164.794832,3652.04472,3633.036912,3513.856448,3294.502976,2805.520896,2046.910272,1521.4968,1229.280272,1047.182784,975.204384,827.205072,603.184832,403.513808,228.192016,97.482608,14.571232,0.349856,0.0,0.78888,0.0,0.0,596591334.0,-674397311.0,1055854358.0,1077285837.0,1082226728.0,1081036201.8,1085301954.6,1088855661.2,1089578796.8,1090710704.6,1101941588.2,1101422242.2,1088551688.2,1096668984.8,1098584118.0,1094306426.4,1096419432.2,1098105555.8,1095223675.6,-1048231409.8,655760512.8,224423109.0,24.7,10000,f700,0000000000000000
2023-04-03,01:33:11,2833.466527,49.82432,138.563888,685.189536,1617.859264,1979.727104,1770.792848,1617.221872,1519.014128,1355.247248,1125.921312,1524.29704,2550.374368,3325.879888,3850.81352,3993.179792,3752.978752,3388.436576,2899.553472,2349.142848,1737.204304,1224.919536,812.28856,518.61896,343.910704,237.196192,198.47536,178.960784,178.652448,163.684816,134.057872,113.47712,101.94256,0.0,185480508.4,-1093568922.0,1064671215.0,1070490365.0,1080939032.8,1080755128.6,1082242946.8,1085496644.0,1088159968.0,1093544294.4,1102855999.6,1101878855.4,1101987470.6,1097820104.8,1096354225.2,1095435300.8,1083936714.0,1090011700.4,-216237152.4,1108389123.0,1087762455.8,-198927101.2,24.7,10000,f700,0000000000000000
2023-04-03,01:33:12,3153.711787,661.147728,726.1352,1205.891984,2512.002464,2917.036432,2420.994,2067.667424,1857.056928,1791.069312,1869.704496,2399.939264,3381.773728,3887.88072,3918.2604,3678.669536,3169.108,2666.602416,2171.152912,1723.863216,1324.733472,1021.322208,813.629376,657.918672,554.190016,427.173168,276.868096,161.286144,80.427264,47.182112,36.928672,31.773232,28.771872,0.0,196195296.0,195097110.8,1057424204.6,1076055591.6,1083541302.4,1082693783.0,1086235262.0,1089415045.8,1090745292.2,1093491424.4,1102063982.0,1099440203.6,1098478191.4,1094933142.0,1094871530.2,1092707982.2,1099608597.6,1094294087.4,647151971.0,656678502.6,1086234403.2,-195864879.6,24.7,10000,f700,0000000000000000
2023-04-03,01:33:13,2991.404909,76.22456,92.41936,872.953216,2667.121968,3109.33608,2199.59536,1692.501984,1588.055888,1483.59896,1379.131376,1968.40984,3251.434368,3945.329056,4050.094048,3831.539008,3289.663824,2764.992816,2257.52592,1807.977296,1416.3472,1053.430096,719.226048,515.420496,442.013472,376.787312,319.741968,253.81792,179.0152,120.88792,80.297344,57.58864,47.878944,0.0,-241596878.6,-261531718.8,1044685283.8,1079515480.0,1082224885.4,1081731982.8,1084428647.0,1087356034.4,1089870972.0,1092976503.0,1103466828.4,1099548702.2,1097893447.2,1098524524.8,1094706710.4,1082793655.2,1099005467.6,1094154038.2,1092185196.4,668836525.0,1086586692.2,-220199304.0,24.7,10000,f700,0000000000000000
2023-04-03,01:33:14,2682.833546,0.0,15.35816,611.07872,1766.88552,2173.604976,1831.237008,1562.759696,1368.17304,1292.292,1335.116464,1866.974512,2887.866064,3501.772608,3708.694192,3582.3272,3122.671392,2672.024512,2230.386256,1799.953856,1380.727216,1042.973392,786.692464,594.172672,465.414048,361.509408,282.4588,218.032304,168.22992,127.599776,96.141856,72.208704,55.800288,0.0,-1089258846.6,-247926096.6,1042746827.0,1074048333.0,1080997200.6,1079662130.8,1083565395.6,1087390668.0,1089380861.6,1093391451.4,1101663833.0,1100270268.0,1098874886.8,1095629632.6,1094235184.4,1096416659.4,656625815.8,1095879198.6,1096241976.0,234549781.2,234497707.6,1081599622.0,24.7,10000,f700,0000000000000000
2023-04-03,01:33:15,3230.534429,226.736304,580.26184,1409.007488,2435.131104,2636.61728,2013.46584,1714.464192,1739.611968,1626.558128,1375.302592,2093.146848,3780.09096,4550.0476,4403.016752,4131.484576,3735.45064,3112.958688,2264.008992,1677.49968,1353.430816,1091.997872,893.200752,734.148784,614.84184,500.55112,391.276624,281.339888,170.740944,88.312464,42.23096,21.617328,12.01304,0.0,-238265849.2,181901266.6,1066792595.2,1075847116.0,1081909264.4,1083474191.8,1085125673.4,1089114924.2,1090905983.4,1093334231.0,1107256850.2,1099416864.0,1097270629.4,1098209669.0,1094966284.0,1095980039.0,1097773958.8,1096022026.8,1099070439.4,661221475.6,-193919978.0,233024864.2,24.8,10000,f700,0000000000000000
2023-04-03,01:33:16,2957.928415,137.537008,203.438624,807.58048,2011.157136,2431.855024,2069.67432,1847.421168,1765.095648,1703.132672,1661.532128,2205.385344,3334.692048,3929.321248,3989.272016,3749.467968,3209.908208,2703.477056,2230.17464,1802.57536,1420.679392,1092.38864,817.703136,580.971056,382.192464,251.35056,188.445392,167.460016,188.3944,181.108592,145.602544,117.860352,97.882032,0.0,1043678495.6,-670517260.6,1061347436.4,1074707470.4,1082922248.8,1083070379.2,1085289000.2,1088621499.2,1090427966.2,1093532972.8,1102794207.4,1099444846.0,1098982239.6,1095837256.8,1094758128.0,1097079976.8,1097026494.6,-629024637.2,1088034693.0,1110248360.4,-195773565.6,1083128945.2,24.7,10000,f700,0000000000000000
2023-04-03,01:33:17,3183.280727,707.623744,819.89896,1377.287328,2493.47168,2743.8836,2128.522944,1830.983552,1851.265216,1817.626368,1730.066864,2168.37592,3132.55352,3669.731936,3779.911376,3695.215632,3415.64512,2970.702448,2360.387936,1832.053568,1385.699408,1105.47768,991.388352,860.974528,714.236208,549.980144,368.206384,222.891264,114.034736,53.496144,22.265712,18.63336,14.857568,0.0,1055042856.4,190467674.0,1066248344.8,1075820691.6,1082069859.2,1083704000.2,1084917479.8,1088639087.0,1090910027.2,1092742135.8,1102832452.8,1101111753.2,1097750678.0,1096331722.0,1096372189.2,1099207771.8,1097710584.4,1097985648.6,1095161923.4,1092037452.2,-619820381.6,-196046747.0,24.7,10000,f700,0000000000000000
2023-04-03,01:33:18,2892.895750,24.645824,104.701328,424.576448,2034.783984,2604.347488,2017.567328,1653.964192,1513.538016,1404.168352,1325.855152,1923.585712,3197.36016,3882.024848,3977.579936,3731.258352,3143.0604,2603.529248,2112.664592,1717.676096,1418.56352,1183.476224,1012.414336,844.739968,680.453056,506.5784,323.116032,217.140752,188.652576,171.446304,173.11832,169.745056,154.784656,0.0,-689249730.0,-661871415.8,189127605.8,1076334561.2,1082048039.2,1081706580.8,1083174564.4,1088315005.6,1089301626.0,1094090838.0,1102708165.8,1098020547.0,1099065383.8,1097028645.8,1092413963.6,1101873287.0,1100080986.0,1090647226.0,1095495694.6,1100186019.0,675968410.8,1088959655.2,24.7,10000,f700,0000000000000000
2023-04-03,01:33:19,3068.667028,331.050656,587.597456,1286.284,2463.665776,2703.484256,2005.739216,1609.768528,1515.57232,1482.009152,1509.079216,2036.790944,3065.144192,3642.78584,3769.715872,3634.345696,3236.6752,2852.571632,2482.03496,2097.87344,1700.087008,1379.619216,1136.470032,908.280224,695.049776,484.960672,278.012896,119.476128,35.602592,13.980272,15.40048,19.5448,19.567472,0.0,187906986.2,-229779182.4,1065954100.4,1076164052.8,1081989482.2,1081977665.0,1084314875.0,1088091795.8,1090745084.2,1092991247.2,1102443259.8,1100534910.4,1101093866.2,1094795557.0,1101394949.0,1093344682.0,1101719666.6,1095977182.6,1089449125.0,-621187346.8,240967482.0,219978475.6,24.7,10000,f700,0000000000000000
2023-04-03,01:33:20,3322.728481,587.702032,671.521344,1369.27032,2523.588064,2822.70112,2266.609472,1963.35888,1912.949392,2047.074848,2365.735296,2913.717088,3691.02016,4063.448784,4031.0024,3774.769488,3294.750144,2779.0836,2227.769872,1778.686528,1431.83344,1145.393456,919.366688,739.065232,604.489088,465.513184,322.137472,205.954768,116.965024,58.783152,39.123344,30.272016,28.14968,0.0,193617971.8,192966555.4,1065444140.4,1076284391.0,1083555308.0,1085386750.6,1084941685.4,1093927133.8,1091937942.4,1089052985.4,1103533021.4,1099633169.6,1097813465.6,1098165034.2,1095738591.2,1095857457.8,1099128701.2,1095875344.6,663056813.8,663476013.6,650911012.0,213789324.0,24.8,10000,f700,0000000000000000
2023-04-03,01:33:21,3249.505557,41.845648,40.844176,1330.228192,4291.991168,4773.502288,2774.761232,1719.79824,1608.613104,1621.316256,1757.907952,2325.813008,3325.031488,3835.836176,3858.227104,3589.13296,3028.554144,2562.949312,2192.318896,1816.90488,1436.70744,1078.69696,742.873328,514.574256,393.79968,309.982,263.121216,221.433264,184.918144,148.82512,113.154144,88.427136,78.949264,0.0,186603312.6,-1098319090.8,1057618988.6,1085677664.4,1083605131.4,1081743928.4,1085852368.2,1088260085.6,1090560353.6,1091522399.6,1102298668.0,1097492241.8,1099219064.4,1095887723.2,1094551303.0,1090956970.0,1091610636.6,1095659423.6,229334697.6,1104582618.8,231105405.8,653998873.0,24.7,10000,f700,0000000000000000
2023-04-03,01:33:22,3315.445116,89.052336,140.159696,1143.149536,3708.602288,4560.632464,3699.240384,2860.717968,2045.065312,1585.688336,1482.587072,2056.066672,3306.127152,3890.803616,3810.0956,3526.63432,3040.419392,2497.668896,1898.382832,1499.888336,1302.185328,1140.8532,1015.892064,853.501872,653.68272,458.159104,266.93112,150.02304,107.434848,86.553808,87.379888,83.542656,75.042096,0.0,178060641.8,-237868695.4,1057735555.4,1082765849.0,1088708492.2,1082180336.2,1085104026.8,1087967464.4,1089150817.6,1093316051.8,1102991340.0,1097111732.6,1095475439.2,1096637694.6,1096467770.4,1096564758.6,1102303204.4,1088182758.6,1094502944.8,1081846897.8,1099683226.4,648651379.8,24.8,10000,f700,0000000000000000
2023-04-03,01:33:23,2735.368681,51.891568,336.236688,1054.096384,2194.131488,2497.0448,1962.836224,1644.055616,1540.702784,1378.134832,1156.351872,1627.661504,2792.063616,3445.654304,3588.4332,3452.38384,3037.50616,2526.158832,1918.341968,1461.424736,1155.407088,930.810432,787.634624,666.907536,568.62912,477.119696,392.379216,321.191856,263.5576,215.045728,175.656256,146.449328,127.424976,0.0,-253494786.6,169551582.4,1059839292.0,1075727073.8,1081686014.4,1082401220.0,1080589881.4,1086667178.4,1089026205.4,1091840569.8,1101981628.6,1099094046.0,1092864367.0,1096384854.6,1093182922.0,1096022208.4,1096510013.6,1096896585.2,1093400374.0,1104968465.8,1094340700.2,661352693.2,24.7,10000,f700,0000000000000000
2023-04-03,01:33:24,2988.649338,692.64136,617.753152,1186.931984,2400.177888,2710.046928,2116.539264,1726.53816,1540.043648,1510.60608,1638.225616,2272.384272,3413.082176,3976.23296,3961.83648,3781.910256,3436.454096,2914.829104,2217.035104,1659.73008,1242.913776,890.505072,602.503872,377.710592,216.1252,129.701456,110.499552,99.353424,93.616448,92.51888,96.060736,93.881792,85.982064,0.0,1052321157.4,622700430.6,1058982291.8,1076608192.8,1082506942.2,1081540730.4,1086153568.0,1089170170.0,1091155060.8,1093365461.8,1103348744.2,1101054606.2,1092627425.6,1096852301.4,1096503745.2,208138102.8,1087033606.0,1094914528.8,214135427.4,662078296.4,1099316102.2,217545909.2,24.7,10000,f700,0000000000000000
2023-04-03,01:33:25,2762.840883,0.0,96.6176,742.285984,1972.504912,2392.552224,2002.427856,1761.599216,1670.066304,1508.0008,1275.402544,1788.323824,3046.764544,3780.799312,3990.427936,3807.435936,3231.823088,2640.420848,2033.229584,1509.203056,1068.341472,729.556944,492.849424,335.476752,257.438944,251.999248,319.157664,358.61808,370.38056,333.596448,248.265776,189.887248,158.460912,0.0,-673085836.6,-1093485933.8,1058899891.8,1074391741.6,1082331442.8,1082446959.6,1083498918.6,1086058823.8,1090666689.0,1093061190.8,1102578399.2,1098553858.4,1098326558.4,1089325239.8,1092648159.6,1091746228.2,225096354.2,1091773302.6,656579447.2,1113363967.8,-631192132.4,230375475.4,24.7,10000,f700,0000000000000000
2023-04-03,01:33:26,3161.775511,772.297264,827.706032,1471.696208,2653.361472,2870.7252,2123.787088,1750.561616,1751.048832,1753.239648,1757.134224,2259.088816,3259.103472,3775.070016,3806.988528,3620.740912,3216.326912,2772.85888,2290.336624,1853.299776,1461.74848,1142.936384,896.863552,689.797232,521.737456,392.92552,303.361424,223.530608,153.43312,100.61848,67.186912,48.897488,44.550624,0.0,625859518.6,618674275.2,1063873237.2,1077554123.8,1082280124.2,1083412201.6,1085103619.2,1089003618.2,1090868102.0,1093068323.8,1102628805.8,1099962017.2,1098776036.6,1095854389.2,1097365828.6,1097099845.4,1087488254.4,1100296030.4,654758226.4,1092310576.4,1101334408.6,-621911247.4,24.6,10000,f700,0000000000000000
2023-04-03,01:33:27,2664.824992,62.23568,298.734976,901.974848,1693.742848,1897.9404,1514.567536,1384.527024,1507.818848,1400.39624,1062.259072,1456.147584,2582.061824,3278.214112,3544.604048,3561.722656,3329.569488,3006.745456,2593.250144,2134.79568,1631.382368,1201.310208,844.579328,582.74008,415.792464,269.080864,142.605264,80.42744,66.049376,63.084272,66.032784,62.80696,53.406784,0.0,187883165.4,-672608970.8,1064396132.8,1071782810.4,1079452921.0,1082223092.6,1082850682.0,1081879468.0,1088059422.4,1091922819.0,1103291999.8,1099642627.8,1101547102.6,1097047863.8,1095128670.6,1094164722.4,1100677914.6,223664206.4,1086215809.0,1093128204.4,233532985.0,1094884378.8,24.7,10000,f700,0000000000000000
2023-04-03,01:33:28,3092.074723,171.415344,339.246784,959.55392,2063.4856,2507.311056,2291.030416,2092.071296,1910.43384,1757.107248,1632.091568,2181.55656,3405.502448,4041.679104,4090.086624,3783.180464,3120.960832,2577.570192,2153.008112,1779.436304,1456.85456,1178.191184,943.446016,779.533008,686.45208,563.60016,410.977152,278.70472,166.782832,85.467408,41.830032,24.628704,18.186448,0.0,-679547639.6,194237719.2,1056383664.6,1074119542.2,1083633271.8,1082533727.0,1086782074.6,1085050316.0,1092178368.8,1093489036.8,1102852060.0,1097349757.2,1100461624.2,1096256874.4,1095133551.6,1097392765.8,1101160381.8,1096162584.2,1098899448.8,670919985.6,-202628171.2,227731263.0,24.7,10000,f700,0000000000000000
2023-04-03,01:33:29,2951.614060,174.467184,270.28264,1113.198432,3011.70464,3371.539504,2192.703264,1551.808176,1448.854272,1412.163056,1441.73472,2004.795312,3101.344832,3632.652784,3598.719328,3399.56992,3035.204784,2562.359376,1981.0336,1556.94976,1290.107536,1089.817696,956.08016,828.268992,706.38416,554.334144,372.118944,232.315456,134.923744,79.598784,66.340576,54.449184,43.924608,0.0,171962712.8,-239712678.8,619462149.8,1080860457.6,1082047066.4,1081064466.4,1084309660.6,1088137918.6,1088775796.0,1091928436.6,1102782779.8,1097426249.2,1096960915.6,1095828673.8,1096420975.8,1092948822.2,1102662914.8,1094302205.8,1101922276.0,-1061016761.2,1104294476.0,1081919552.4,24.7,10000,f700,0000000000000000
2023-04-03,01:33:30,3397.513270,445.928992,623.72216,1651.714576,3627.72592,3933.541264,2569.160784,1860.176128,1806.5876,1707.937984,1564.227264,2156.015472,3483.302544,4228.821536,4392.572464,4132.253328,3447.864304,2854.571344,2352.374368,1893.985248,1479.403664,1127.059408,836.9524,632.707488,514.3248,393.804304,271.146048,170.16856,90.87184,44.700336,35.46912,31.121072,26.708352,0.0,1047376515.0,191010424.4,1066529723.0,1082151319.8,1083769221.2,1084039431.8,1084469137.8,1089179233.6,1091791909.2,1095179172.2,1103452518.8,1100335052.2,1099783227.2,1097545057.8,1093488721.6,1095228226.6,1098155621.2,661165874.4,1096361971.6,-201536260.8,1097961666.0,-634219049.4,24.8,10000,f700,0000000000000000
2023-04-03,01:33:31,3309.679611,157.425232,280.143024,797.647632,2374.864544,2867.004784,2274.068528,1992.184304,2021.352272,2085.842064,2185.65384,2711.15616,3662.34912,4131.324992,4118.0836,3820.753952,3239.335984,2767.895456,2406.432368,1996.24832,1537.343264,1135.410352,790.449424,560.730496,446.2536,407.844784,445.504112,448.99336,418.31256,364.040848,286.17824,224.04656,177.645824,0.0,-665588776.8,-661960543.4,194919161.6,1077424443.2,1083760033.2,1084858196.6,1087185378.8,1090294170.4,1091851060.0,1093498021.8,1102839381.6,1100099987.8,1100367688.4,1096730329.6,1095824387.0,1096688669.0,1091704960.2,655972799.6,1109213083.8,1105438821.4,1097458669.0,1092930299.8,24.7,10000,f700,0000000000000000
2023-04-03,01:33:32,3593.176549,727.841856,572.730848,1200.219488,2757.0512,3196.875488,2519.692528,2151.68496,2092.852928,2078.727936,2109.310224,2640.041168,3670.920896,4246.462752,4366.666496,4156.071872,3614.67856,3157.491312,2784.50992,2338.752288,1820.217696,1378.892752,1014.777072,754.921856,599.327104,464.356032,350.008672,258.70464,190.443904,132.8948,86.057392,57.640144,47.643072,0.0,625932858.8,622680950.8,1055705891.2,1078945747.4,1084660186.6,1084886701.4,1087645710.8,1090242532.6,1092103256.8,1094687407.4,1103702507.6,1100173993.2,1103024053.4,1098020312.2,1095822258.4,1100187497.0,1094145653.8,1097563040.4,1094855928.8,1105525215.4,208122534.0,-205835179.8,24.7,10000,f700,0000000000000000
2023-04-03,01:33:33,3383.791735,343.565408,489.154672,1223.496448,2555.200784,3010.876912,2590.524752,2355.338912,2305.319648,2208.842352,2065.907344,2496.125584,3499.497264,4059.68784,4176.697264,3953.80528,3391.011712,2802.167088,2187.271536,1702.68576,1348.409984,1104.77456,971.779408,810.959808,622.315696,472.653968,361.974656,286.955392,247.596208,206.338592,163.182592,126.550336,96.44184,0.0,621477567.6,186609528.8,1064683125.2,1076992555.4,1085044204.6,1085850888.4,1086008903.2,1090894901.2,1091742032.6,1094875704.4,1102230176.2,1100712019.0,1096616004.4,1096548991.8,1095913978.6,1101024124.8,1094075049.2,1095896969.0,1101852008.0,1100552198.0,1093469571.8,1101742093.0,24.8,9978,f700,0000000000000000
2023-04-03,01:33:34,3421.821349,463.763728,512.1328,1112.373632,2550.057856,2958.732624,2338.397872,2012.669024,1981.545904,1906.682448,1788.078688,2363.530304,3633.037104,4330.266064,4455.2168,4378.498784,4100.111712,3511.25376,2611.924368,1897.089008,1366.747536,1008.1336,821.247216,678.672512,580.409408,476.745648,367.681264,256.617936,143.555664,73.11512,45.29632,25.55688,17.30728,0.0,189014070.6,196852920.8,1051722217.6,1077862457.2,1083675542.4,1084484227.6,1086503724.8,1089383754.2,1092313626.4,1093849279.8,1105186052.2,1102212967.0,1096733526.0,1097090195.8,1097079134.6,1093628102.4,662309906.8,1103948846.6,1098582116.4,-639119459.6,1099162210.6,666552240.4,24.7,10010,f700,0000000000000000
2023-04-03,01:33:35,3312.259753,490.834912,657.365232,1435.939888,2826.558928,3262.982816,2745.21152,2314.707712,1971.471504,1821.797216,1865.684672,2465.531936,3621.338672,4217.066704,4252.716608,3921.733056,3224.11656,2702.604,2357.195952,1985.572112,1587.732576,1148.488848,667.841056,387.829008,308.45264,253.456544,222.840672,161.01048,67.96592,25.684368,11.713376,12.71056,12.048544,0.0,1047661466.4,1042078868.2,1065955581.6,1078092022.4,1085489494.8,1083665623.6,1086392908.0,1090549161.6,1091009761.0,1094778369.2,1103371571.4,1099313100.8,1099394680.6,1100598340.4,1094213689.2,1073598492.2,661414080.8,1100305383.6,1093947577.0,-1046073499.2,1102234756.8,227456489.0,24.7,10000,f700,0000000000000000
2023-04-03,01:33:36,2912.819059,88.141072,123.7312,471.093616,1661.93488,2188.583616,1888.325296,1747.657648,1766.580512,1796.52656,1837.4956,2265.101952,3079.3456,3595.07192,3812.280912,3750.493072,3409.708352,2990.516064,2492.916352,1949.278,1359.60096,941.427856,694.75888,555.568432,523.85656,472.275168,400.824272,310.534592,201.406144,121.620912,71.178912,37.270032,19.894288,0.0,-668801885.6,-665884047.8,-234233557.6,1073521385.2,1081677809.0,1083239479.8,1085108885.6,1088555021.0,1091787528.6,1092365828.0,1101735838.4,1102276646.2,1098602204.2,1095489581.6,1095546058.0,1084486251.0,1094040760.2,1102431102.8,1097204821.6,1090694873.6,221727282.8,1099910273.0,24.7,10000,f700,0000000000000000
2023-04-03,01:33:37,3272.842225,369.122912,551.499408,1270.027888,2569.110176,2853.422848,2122.966192,1725.9748,1662.448704,1617.768384,1591.93376,2273.518752,3662.523152,4376.87344,4416.56944,4143.135408,3556.571392,2937.951808,2287.277056,1768.073392,1380.341072,1094.689712,911.119312,795.140016,746.751936,634.895504,459.57072,301.78048,161.524736,73.1516,36.661104,13.080496,3.229008,0.0,1040711996.4,619820408.2,1063041992.4,1077649748.2,1082555360.0,1082822557.8,1086063705.4,1089187534.0,1091401210.4,1094790098.6,1104240469.2,1100549971.8,1097419878.4,1098102004.2,1095338224.4,1094054018.4,1102912380.6,1098157772.4,1101718781.6,-203636281.8,1093045578.6,1087801617.2,24.8,10000,f700,0000000000000000
2023-04-03,01:33:38,3252.072121,87.141856,106.319792,686.150288,2028.922064,2531.88864,2195.05032,1994.816624,1931.187408,1784.667216,1555.25608,2221.898688,3784.594928,4502.859808,4376.69384,4139.42544,3791.054784,3210.630464,2398.152592,1833.1612,1515.656496,1299.791136,1185.565328,991.727888,718.278752,476.157488,265.363984,135.678,87.099504,64.34152,67.404048,66.21776,60.782656,0.0,1045986829.6,-1101783420.8,1060828927.4,1074851873.8,1083459750.6,1083861384.4,1086252094.4,1089050502.6,1091008764.4,1093599489.0,1106047663.2,1099982881.8,1100493969.0,1091927309.4,1102065970.8,1096007104.2,1101901689.0,1094486719.8,1091972438.4,1083847084.6,1101018471.2,216205975.0,24.7,10000,f700,0000000000000000
2023-04-03,01:33:39,3299.272904,469.851584,502.969232,1150.247584,2411.686544,2832.666656,2413.187552,2156.839408,2063.622288,1952.802,1824.378816,2274.202448,3302.272896,3859.0688,3944.590192,3818.55312,3480.957328,2957.23344,2247.381792,1715.16944,1360.596576,1174.810096,1157.810064,1098.93768,998.19288,790.7196,476.517824,237.680176,81.888208,17.157616,9.62944,6.745184,6.051552,0.0,1052256094.0,-238576885.8,1063027648.0,1076098131.0,1084230466.8,1084483562.0,1085019117.0,1089634937.2,1091207953.8,1092695975.0,1103427316.8,1100057708.4,1097004107.0,1097124920.6,1096647172.4,1099744651.4,1104810457.6,1103800130.0,1090511435.6,231231086.4,-202334265.6,651994559.4,24.7,10010,f700,0000000000000000
2023-04-03,01:33:40,3339.434001,179.177808,400.852128,1330.539792,2726.31064,3121.841312,2517.131936,2148.2388,2015.16208,1883.46904,1753.1596,2238.58264,3339.738176,3982.535008,4166.9732,4081.86656,3727.215232,3185.550496,2456.872704,1849.978512,1364.868112,1109.279616,1083.212896,993.56456,840.334656,599.767568,271.863344,58.279136,0.0,0.0,0.0,4.578464,7.28592,0.0,-241955390.6,180073363.0,1065425833.0,1078000146.6,1084477658.0,1084353367.0,1085124990.8,1090043727.6,1090303326.4,1094762899.0,1103270203.0,1101614003.6,1099185387.6,1094175015.0,1094452355.4,1102744053.0,1103473292.8,1095581446.8,231288605.6,-629469334.8,216805632.2,215254923.2,24.7,10000,f700,0000000000000000
2023-04-03,01:33:41,3302.480687,196.26088,399.633248,1180.749248,2445.588032,2904.162848,2556.474016,2280.489104,2076.208448,1988.377808,2016.997248,2473.411328,3357.620016,3920.741648,4162.776224,4109.571136,3761.126656,3266.123152,2624.560784,1991.787136,1367.802496,960.672224,770.396288,603.56576,460.180592,329.35304,211.083088,131.99936,92.101824,70.287632,66.556784,63.032944,59.716128,0.0,181078196.0,186276347.4,1063626225.8,1076325917.2,1084531191.8,1083777824.6,1086902119.4,1089776093.0,1091820039.2,1093710203.4,1102504279.2,1103527457.6,1098919021.0,1094216884.0,1096295543.8,1095279601.6,1093361111.6,1094092439.2,662175630.6,645803972.4,1104533866.0,-1055452011.6,24.7,10000,f700,0000000000000000
2023-04-03,01:33:42,3166.709228,284.488432,413.787264,1090.087488,2466.298048,2835.851072,2198.746656,1880.486528,1881.07056,1911.177104,1970.806304,2516.800336,3549.159376,4045.014752,4004.36656,3785.239216,3387.632464,2871.316992,2236.29272,1703.01696,1271.489648,944.551664,722.203008,562.998272,466.937456,391.496624,336.675696,283.47208,231.885712,182.734432,136.01824,105.245984,91.016128,0.0,1045865180.4,-240583118.8,1062394476.4,1077065438.0,1083053449.8,1084053064.4,1086236126.0,1090666957.6,1091734703.4,1089186258.6,1104001508.6,1100243475.2,1097498936.0,1093971645.4,1095741816.6,1091253459.0,1096159614.8,1094234272.8,1093293419.4,1107304308.0,667994716.2,-639415609.8,24.8,10000,f700,0000000000000000
2023-04-03,01:33:43,3264.948665,186.063792,151.79944,988.198384,2723.84024,3229.531008,2505.271296,2085.182032,1969.263568,1904.549104,1891.03864,2465.617824,3628.286816,4227.809712,4264.186432,4013.203904,3474.861712,2906.184224,2307.171248,1811.861088,1420.253728,1025.198704,626.695888,389.762192,314.397536,298.105488,340.886,334.398736,278.643712,217.58576,151.224896,108.105536,88.227648,0.0,614836150.4,-1106014929.0,1060097595.6,1079048219.2,1084229840.4,1083871937.8,1086947104.4,1090077489.0,1091601529.2,1093077193.8,1104419589.8,1099313189.8,1099057806.4,1096772626.2,1098162008.4,-645122612.4,1097538826.6,1094306901.4,1096432671.0,1108270208.8,664525465.0,-628300583.4,24.7,10000,f700,0000000000000000
2023-04-03,01:33:44,3388.939489,710.65456,1122.744608,1898.932912,3031.304816,3240.530368,2526.609616,2168.470704,2166.113728,2048.253952,1814.891536,2319.888624,3563.245168,4223.71192,4301.28872,4063.474368,3510.268256,2915.112064,2278.005536,1760.807952,1363.519264,999.090752,667.52232,419.017296,253.575696,162.207008,144.91128,128.785008,113.828208,105.614432,104.143664,96.507488,82.705904,0.0,616186678.2,1057596743.4,1066288686.0,1077740447.0,1084274846.0,1085378012.6,1086641422.0,1089251249.0,1091085175.2,1093577587.6,1104213228.4,1099596765.4,1097076656.0,1096988623.2,1095580013.8,1089792907.8,1065422038.2,1094662564.2,660472508.6,-620436790.6,1106892563.0,232375218.6,24.7,10000,f700,0000000000000000
2023-04-03,01:33:45,2807.384298,219.140768,136.500304,410.751728,1581.691936,2142.952928,1724.905344,1501.798176,1473.631248,1458.930464,1457.695568,2012.183296,3122.393456,3764.300736,3937.905328,3725.870896,3128.197312,2650.570992,2292.992192,1944.027776,1603.678032,1245.253952,868.755648,611.135712,472.394256,362.619072,281.810176,219.351312,175.242496,145.620736,130.486032,115.360896,100.24536,0.0,-233977841.2,-1092813874.4,-228841847.2,1073302043.8,1080303348.0,1082350254.8,1081974976.6,1089362688.8,1090460902.2,1093824042.8,1102335769.8,1099073158.2,1098829142.4,1100217733.0,1092284428.6,1093808633.6,1097970986.6,1094924052.8,1096121628.2,662251767.0,1102935732.4,657873993.6,24.7,9989,f700,0000000000000000
2023-04-03,01:33:46,3124.604620,777.558624,392.274208,923.863904,2372.32776,2795.97432,2194.803376,1832.45112,1708.917424,1639.833952,1625.200832,2108.551984,3089.887408,3726.72808,4019.074368,3955.506592,3536.024992,3064.167136,2539.932816,1994.460528,1427.749968,1023.770928,782.523312,622.535568,543.807776,446.199104,329.709648,226.802624,137.478032,77.364736,47.819856,30.372944,20.544576,0.0,1064330260.8,-667074531.6,1063710188.2,1076696756.2,1082865530.2,1083197418.6,1081877436.8,1090540417.6,1090769082.0,1093797974.0,1102357324.8,1102222319.0,1098604812.8,1096393397.4,1096251322.6,1089406924.8,1100410264.2,1094995072.2,1095662567.6,656661398.4,1077003501.8,1093713463.6,24.7,9989,f700,0000000000000000
2023-04-03,01:33:47,3095.494186,554.426096,584.623536,1209.37696,2428.686336,2844.14224,2455.744528,2084.782592,1731.256368,1403.880832,1102.65624,1613.48808,2936.376416,3747.949808,4048.208,3938.814256,3419.768512,2855.68272,2246.556816,1769.439552,1424.330768,1146.542144,936.07352,777.059952,669.501376,543.120368,397.91696,271.078192,162.604064,96.554704,68.36664,58.8984,48.33672,0.0,1049508909.8,615926202.2,1060978501.4,1076172024.8,1083599477.6,1082171212.2,1075153986.4,1088681570.4,1090414033.8,1093158417.0,1103558763.0,1100014204.4,1097774130.6,1096872963.2,1098190689.6,1091624508.2,1101809884.6,1095836909.4,1092960202.8,1101330603.0,-197123757.8,237239392.8,24.8,10000,f700,0000000000000000
2023-04-03,01:33:48,3410.101328,661.712208,954.331184,1636.59864,2680.425728,3030.141168,2685.744624,2288.666448,1838.906464,1630.940016,1664.767408,2283.700272,3487.73872,4165.543024,4317.113136,4101.517088,3518.754448,2940.405616,2366.47016,1946.175392,1679.520992,1408.929744,1134.4016,854.852224,570.2816,356.088864,212.274064,101.463856,25.889808,8.481472,5.94536,3.83992,2.165136,0.0,1052207792.2,623563893.8,1067546597.4,1074849362.8,1084513937.6,1082175851.4,1085206430.0,1089704303.6,1091841754.2,1093197923.8,1103553612.8,1099876649.4,1099797386.4,1097321983.2,1100855776.4,1098282972.0,1089017854.0,1097274043.6,1081127071.2,1089840697.6,-1044215732.2,1093968211.8,24.8,10000,f700,0000000000000000
2023-04-03,01:33:49,2851.775026,358.53376,397.009184,792.386096,1996.656688,2379.984528,1935.192944,1637.216448,1486.055104,1538.947072,1795.892016,2040.269488,2272.079424,2570.814544,2936.474848,3273.727936,3582.57408,3478.336816,2961.016208,2293.431392,1475.582032,942.169392,693.1932,555.1408,528.012208,471.329536,385.092832,297.38056,208.192752,146.100992,111.105264,88.502272,78.291984,0.0,-244768007.8,193850674.8,192744278.0,1074706172.8,1081487270.0,1080603766.0,1084637556.0,1087655118.0,1089256006.2,1082445614.8,1100774258.6,1105281671.2,1096755430.4,1097950847.4,1094236869.8,1087588696.0,1098708357.6,1100400326.4,656341844.8,1101398133.8,1101261808.0,-194787034.6,24.8,10010,f700,0000000000000000
2023-04-03,01:33:50,3044.448407,652.03312,731.01048,1186.434448,2139.856496,2460.112496,2147.2028,1900.914544,1721.247808,1660.887408,1719.833328,2203.140992,3110.810736,3627.498976,3753.205952,3547.680224,3010.92192,2547.011184,2155.948096,1766.42776,1378.450032,1053.036144,790.18608,644.37344,615.598272,576.04264,525.706544,434.527136,302.504416,192.566704,104.714048,51.290288,32.295456,0.0,1054270745.8,618752879.0,1061280055.0,1073496835.4,1082496629.8,1082857128.6,1084464608.8,1088572556.6,1090800627.4,1092558936.0,1101074251.6,1098177287.8,1099441575.4,1096434527.4,1093252272.4,1094275239.6,1096800530.4,1100665562.2,1103174483.4,1102401983.8,657465746.6,-627811236.8,24.8,10000,f700,0000000000000000
2023-04-03,01:33:51,2967.547382,119.495392,277.207296,813.234064,1901.669504,2255.573456,1874.946,1555.089184,1296.002832,1234.413344,1370.320624,1879.88304,2763.100592,3340.933648,3613.382032,3704.37256,3613.90512,3272.669536,2680.665584,2164.828032,1725.15696,1396.605296,1179.173104,927.191584,640.66072,455.352848,371.267968,307.872528,265.166528,213.813008,153.812016,112.993712,91.358112,0.0,-674063881.2,-667482560.6,1056211627.6,1073123859.6,1080805133.0,1078221377.0,1084277112.2,1087006087.8,1088735396.0,1092260695.0,1102020388.2,1103083409.4,1098841370.2,1095969473.6,1104341420.2,1095515924.6,1095671804.8,1096556111.0,1096397523.0,1110219093.2,233684103.8,660653826.2,24.7,10000,f700,0000000000000000
2023-04-03,01:33:52,3451.578825,1219.88352,1523.276704,2041.224032,2773.72536,2917.077984,2471.281808,2188.996704,2070.222416,1923.672416,1749.346416,2285.13672,3531.043504,4184.368416,4245.111664,3958.92232,3325.800688,2751.26792,2235.32408,1808.203856,1469.907424,1161.351824,882.537184,680.05264,553.898208,442.063968,344.549904,245.3852,144.569872,66.209936,20.449184,10.399328,8.288384,0.0,1059920748.6,622296182.4,1069192497.6,1074688202.6,1083528811.4,1084044683.8,1085404029.8,1088646991.2,1092333927.4,1093201081.8,1103575861.6,1099746812.0,1098475486.0,1098222255.6,1095537832.8,1095122836.6,1097017638.0,1096657338.6,1096224414.8,1096432284.6,-200816781.4,-634204769.8,24.8,9989,f700,0000000000000000
2023-04-03,01:33:53,2802.109674,71.172352,342.941648,1084.764416,2148.645536,2370.067328,1749.02984,1465.915648,1520.72488,1544.247808,1536.48432,2004.301824,2947.70024,3472.099072,3577.498576,3415.935504,2987.409856,2547.757232,2096.977664,1703.131712,1366.219312,1109.57696,933.204672,757.799872,583.36248,436.912576,318.45016,237.870288,195.172928,148.314304,97.294416,62.77136,46.803456,0.0,-244320794.0,185826608.2,1061783099.8,1075606845.4,1080690358.0,1082578962.6,1084398415.4,1087519259.8,1089492058.2,1092093531.8,1101669191.4,1098922987.6,1098060594.8,1096081223.2,1093794982.0,1100515624.6,1095345510.2,1092689869.8,1091040264.0,1107472993.4,-1053426072.6,662761884.2,24.8,10010,f700,0000000000000000
2023-04-03,01:33:54,3212.644188,584.617504,611.1644,1246.690704,2496.758544,2890.72456,2428.589104,2093.274752,1884.781392,1752.381184,1696.074016,2252.617488,3422.01176,4054.667136,4150.583744,3955.963968,3470.807712,2899.330768,2241.533296,1739.411552,1392.965456,1109.367184,888.616704,687.950688,507.36928,355.798176,233.237408,143.758,87.359984,50.89424,38.180928,34.825376,27.788176,0.0,1049623180.4,615807026.4,1059939609.2,1076631208.8,1084053107.0,1083416552.6,1085240163.8,1089998894.2,1090838460.0,1093811636.2,1103655224.4,1100188862.0,1097608875.8,1096650333.6,1096669717.2,1095387343.4,1095347080.2,1088901542.8,1096944314.2,-213502189.8,663179846.0,228584261.4,24.8,10000,f700,0000000000000000
2023-04-03,01:33:55,2959.503350,325.181984,434.585184,1061.610624,2037.020832,2247.281648,1692.393072,1498.282128,1664.948832,1734.23144,1706.129808,2177.882768,3149.490288,3736.339008,3938.428912,3761.666304,3206.051024,2756.621088,2413.376272,2024.07288,1588.710624,1215.038848,903.05752,665.878912,503.503072,348.487024,200.830752,108.96448,72.888224,56.180832,61.463168,61.456048,53.39344,0.0,190458529.8,-245470672.8,1064383749.2,1074430973.0,1080747188.2,1083759398.2,1085159861.6,1088244229.2,1090284951.2,1093683248.0,1101894288.8,1098289927.4,1102356300.8,1096194959.2,1092571205.8,1099733848.4,1095637895.0,1091708999.4,1094705235.2,-635970896.0,1096268577.0,1083935177.0,24.7,10000,f700,0000000000000000
2023-04-03,01:33:56,2891.469058,673.804544,852.370016,1255.2716,2200.620672,2558.636448,2185.477712,1868.30696,1607.124144,1461.968608,1432.840112,1944.22,2996.10816,3547.096832,3597.185744,3386.742912,2915.768256,2482.336912,2086.448416,1719.680592,1382.033424,1055.524224,740.153008,502.759472,343.343648,260.667632,254.731456,242.594736,224.257504,193.355952,159.19432,132.880912,114.415744,0.0,196408399.6,-229219260.2,203047722.0,1072706598.2,1082780239.8,1080039014.6,1084576594.8,1086237017.0,1089677624.0,1092210152.0,1101939051.2,1097386641.8,1097831028.4,1095488264.2,1096315436.6,1094052080.4,203917719.0,1093868122.6,1091151903.4,1095607920.4,666910888.6,222990886.6,24.7,10000,f700,0000000000000000
2023-04-03,01:33:57,3041.937218,432.755632,449.189152,1006.9728,2237.73328,2650.840944,2246.296016,1909.536912,1640.563424,1551.457136,1642.217888,2296.750784,3515.055856,4099.000192,4048.584528,3748.810592,3199.678912,2680.180768,2190.31648,1774.60456,1433.045072,1117.071072,826.682624,578.09872,371.319328,227.359392,158.060176,129.247968,123.914736,130.646912,131.933904,123.069728,104.054384,0.0,622851644.2,612503721.6,629551366.6,1075435857.4,1083344206.2,1081913149.0,1084851534.2,1089967797.0,1091134641.4,1093030136.8,1103678681.6,1099081485.2,1098461831.8,1096857355.2,1095001460.0,1095512055.4,1094383691.2,228818817.2,1094255018.6,232499784.4,1096270946.6,666559943.6,24.8,10010,f700,0000000000000000
2023-04-03,01:33:58,3017.677111,158.108496,313.320496,1017.26336,2306.967632,2663.4164,2086.60976,1794.692016,1787.663104,1738.19992,1646.30264,2217.282224,3451.138912,4105.56264,4180.553424,3937.477584,3376.335104,2733.089744,2007.74128,1479.154976,1147.330608,908.401056,762.366208,625.34488,497.337088,384.746112,287.571968,212.965712,160.927328,122.14616,96.622208,76.194736,60.863728,0.0,602016044.2,-241522366.6,1061583178.4,1076316431.6,1082597899.8,1083452961.4,1085393447.4,1088366151.8,1092229495.0,1092901486.2,1103248138.4,1100135777.2,1094201137.0,1094801919.2,1095149963.4,1093132981.4,1095545519.6,1094336014.2,1094948995.0,1096245866.8,1094283008.6,1091261348.8,24.7,10000,f700,0000000000000000
2023-04-03,01:33:59,2973.696002,245.491664,289.019616,768.880128,2070.368288,2477.867584,1989.0948,1769.004688,1817.597216,1762.5728,1603.93152,2120.178096,3311.312448,3894.00024,3868.241792,3635.567632,3195.977728,2663.691408,2038.708528,1566.113776,1245.907152,1032.451648,925.747296,843.670256,786.220512,650.75536,437.2748,267.612832,141.769424,72.199584,50.14328,37.763936,30.884304,0.0,-241407437.6,-237508764.4,191613654.4,1075842782.8,1082510832.4,1083903145.6,1085051830.6,1088483741.2,1089996270.6,1093232100.2,1103212711.8,1099560259.4,1094640141.0,1097296390.2,1092009739.0,1094875242.0,1104340390.0,1096901800.6,1096775597.8,663591664.8,661454744.8,232511300.6,24.8,10000,f700,0000000000000000
2023-04-03,01:34:00,3476.893827,1032.03688,1522.97248,2282.1536,3309.580224,3435.090848,2658.685408,2210.577216,2090.766384,1998.213312,1932.917648,2492.211984,3676.096144,4188.971872,4030.839648,3590.255024,2867.217776,2319.399408,1946.799664,1665.080304,1474.241072,1275.824336,1069.83024,879.49776,704.827008,511.716608,300.166496,136.910496,27.421392,0.0,0.0,0.0,0.0,0.0,1054548888.8,629379267.4,1070399267.4,1077185513.0,1084170574.4,1084451712.8,1085447312.2,1089610562.8,1091144089.8,1093824809.6,1102691937.2,1095988559.4,1099795747.6,1097326656.2,1095844063.4,1099609802.0,1099471388.2,1092417318.6,1097137931.2,-184780022.2,-613612325.0,-194728966.2,24.8,10000,f700,0000000000000000
2023-04-03,01:34:01,2867.745143,78.745616,114.133984,634.372528,1786.637136,2261.670752,2059.473344,1885.318992,1739.2076,1684.84592,1722.234032,2230.762672,3210.431984,3775.615232,3926.312592,3761.488912,3281.144432,2784.441168,2271.379376,1803.158624,1379.778976,1003.471392,674.235872,441.252096,304.520128,231.454624,222.0556,198.229072,159.97504,121.09016,81.574464,54.909968,42.266864,0.0,-242090821.8,-668589651.0,1055898794.4,1072826463.6,1082359917.8,1082576501.2,1084534669.4,1089219631.2,1091493873.2,1092312496.0,1102663957.4,1099594924.2,1097373150.8,1096810503.8,1093652850.8,1093011202.6,222478693.2,1097086379.0,1089552550.4,665232022.4,1087076686.2,-201381347.8,24.8,10000,f700,0000000000000000
2023-04-03,01:34:02,3374.533265,367.163744,489.428912,1249.118992,2676.000544,3023.67632,2292.14656,1971.710864,2062.369488,2004.004128,1796.61496,2480.651712,4056.114496,4753.877248,4573.939936,4256.10904,3800.384816,3159.071136,2332.167968,1726.183296,1341.117136,1010.536592,734.44168,517.255344,358.977552,255.46152,206.707232,164.14944,127.788128,94.910832,65.517552,44.935072,36.53512,0.0,610023073.4,190986003.2,1062267988.8,1078228086.0,1083863520.4,1085396409.2,1087642808.6,1090062662.4,1090998711.6,1094633750.4,1106990571.6,1099784387.0,1098167618.2,1097245153.4,1093655912.4,1094632816.4,1087714147.2,1089564073.8,1095178523.8,656623129.2,1088408760.6,658226833.8,24.8,10000,f700,0000000000000000
2023-04-03,01:34:03,2855.586464,228.085376,218.498688,587.7492,1723.497216,2289.4968,2285.747904,2098.204864,1726.867728,1465.062864,1312.790448,1860.517216,3108.243264,3792.560944,3913.470016,3765.069184,3347.358352,2862.739696,2311.213424,1805.238432,1344.8148,958.919856,647.553856,418.69088,272.33096,199.911296,201.43184,204.31248,208.5532,199.530944,177.245744,153.675952,128.821584,0.0,612865429.2,-663524167.8,1054138578.6,1071188513.4,1083806523.6,1081757749.6,1083311485.0,1087384277.2,1090788219.6,1092763183.2,1103729100.4,1100554207.0,1098203178.4,1095991881.4,1092370273.6,1095200335.2,643062140.6,1092540998.4,1095677978.8,1090095702.2,1105741872.8,1090360546.6,24.8,10000,f700,0000000000000000
2023-04-03,01:34:04,2926.465261,748.892944,755.253936,1126.423856,1862.402752,2141.40088,1963.418352,1870.35064,1862.197504,1808.97768,1710.691008,2059.453152,2855.264112,3368.565472,3599.357424,3484.297024,3023.384624,2606.580608,2233.885616,1832.482832,1402.37248,1049.683952,774.417312,604.841888,540.957696,468.414224,387.211504,293.302784,186.688096,107.813568,56.679168,37.781088,31.678368,0.0,1052242147.0,1050064843.8,1059326931.8,1071337058.2,1081945484.6,1083759257.6,1083647851.2,1088317815.4,1090667131.8,1092534626.8,1100530370.6,1099674943.6,1098564078.2,1097519851.8,1091989254.2,1094873460.8,1095848111.0,1097543187.4,1099157617.8,1093564879.2,664306388.0,-1059420682.0,24.8,10000,f700,0000000000000000
2023-04-03,01:34:05,3054.368653,112.323088,260.26976,942.09928,2179.924336,2626.985056,2283.28128,1955.6012,1643.945024,1558.516064,1699.314528,2264.807088,3254.993696,3796.66504,3889.820896,3689.59024,3195.97304,2768.205168,2406.286768,2017.446992,1601.685648,1209.658352,841.365184,595.592096,472.3392,389.59144,347.348752,294.623904,231.416832,168.306224,105.292064,66.630208,52.320656,0.0,184168000.0,-1107084048.8,1063298282.6,1075156955.4,1083458144.4,1080679611.8,1085649959.2,1088858526.4,1089987925.4,1093653841.6,1102246305.2,1099297010.2,1098855316.0,1099100355.8,1094055015.2,1095294373.2,1095486108.4,1090551027.0,1099648026.0,1104160075.2,1087741520.8,-1052077055.0,24.8,10010,f700,0000000000000000
2023-04-03,01:34:06,3089.613740,404.65072,595.107104,1255.537264,2352.66704,2655.039792,2162.655904,1874.933552,1791.873088,1704.151584,1611.76912,2176.665264,3398.84008,3999.528368,3978.729984,3695.146624,3148.777536,2647.07592,2190.041168,1827.569856,1559.66184,1265.14592,944.022096,679.484752,471.533872,332.33928,261.901008,194.879184,131.273792,77.121696,32.422912,13.27352,9.884768,0.0,185770969.8,621449116.8,1057385037.0,1076014347.0,1083056412.0,1083111592.2,1084613984.4,1088955222.2,1091245085.8,1092248492.6,1103375349.6,1099575164.6,1097927219.8,1099133579.4,1096446236.4,1095659241.4,1088895259.0,1091553023.8,1096363366.2,669327651.0,644248595.8,-623688037.4,24.8,10000,f700,0000000000000000
2023-04-03,01:34:07,2759.681677,37.155232,94.583888,574.339712,1745.924992,2186.980048,1897.50488,1746.614064,1734.307792,1663.25176,1533.445904,1999.054352,3060.077056,3641.433888,3743.124992,3587.937744,3175.872272,2732.212256,2256.95816,1807.931296,1385.131792,1029.247632,740.278704,533.741728,409.636704,302.644608,212.765456,136.682832,74.396768,43.451408,35.737888,32.481024,30.589552,0.0,-679967098.4,-671116901.2,1051149480.8,1073321457.8,1081976551.8,1082884307.6,1084423727.6,1087668925.8,1089571657.2,1093195346.4,1102710433.0,1098571139.6,1098922362.2,1096157646.2,1093547518.4,1091985458.2,1089667257.0,1092708738.6,1097378941.8,-194118760.0,226151065.6,1084527864.4,24.8,10000,f700,0000000000000000
2023-04-03,01:34:08,2783.836450,169.0496,235.471264,827.145408,1984.0076,2376.52456,2004.696208,1711.347968,1496.479664,1353.338032,1281.923136,1795.230368,2893.259712,3528.16816,3699.955472,3612.379984,3265.441312,2835.836912,2323.56696,1856.076384,1433.365456,1045.522752,692.54832,443.905248,299.593472,240.311264,266.058672,260.718272,224.290128,178.225968,122.525776,84.419168,63.906144,0.0,-679791455.2,606066809.6,617354961.8,1075034730.8,1081903997.4,1079253963.4,1083976605.2,1085232206.2,1089302630.8,1091045427.0,1102448064.6,1100149789.2,1098263070.0,1094683380.8,1098410764.6,1083315045.8,1082432988.2,1096449620.0,1095573227.8,1103904892.8,656176139.2,1088849760.8,24.8,9989,f700,0000000000000000
2023-04-03,01:34:09,2729.122179,311.503568,731.676592,1376.175168,2187.980368,2351.430144,1866.524784,1464.292608,1144.733744,970.095296,940.37712,1550.054304,2799.126848,3481.119136,3596.030864,3521.298832,3256.922704,2808.309808,2175.460544,1668.696048,1288.016576,1037.025424,915.722736,774.424176,613.129744,434.633136,238.934352,97.449792,32.944336,15.861632,9.986016,6.018464,3.958976,0.0,187481716.4,186163268.8,1067166289.4,1072104804.4,1079982842.6,1076802039.8,1081402169.4,1085724645.4,1088697563.0,1092476932.8,1102873708.4,1099767196.6,1096974195.8,1095377059.0,1094348949.2,1099046495.8,1096254030.0,1091625530.8,1096292334.6,-194207746.6,660511087.4,-201576961.8,24.8,10000,f700,0000000000000000
2023-04-03,01:34:10,2640.999006,0.0,0.0,183.320096,1324.78248,1798.196432,1536.114064,1353.903728,1251.565504,1277.082688,1430.455344,1975.170752,2911.229008,3513.511472,3782.018112,3716.338576,3316.47232,2860.977488,2349.854144,1886.85056,1471.966576,1140.692096,893.026944,686.547136,521.252784,380.713392,264.92904,177.211584,117.56104,71.024944,39.756464,23.459328,17.099216,0.0,-1094203307.4,-1086726561.0,615489912.0,1070809210.4,1078845552.6,1079590598.2,1081777665.6,1089353832.6,1088236123.4,1092228052.0,1102237019.8,1099818208.4,1099761313.8,1096036425.6,1095546292.0,1098502925.8,1092363498.4,1093293432.2,1092231312.6,1093161862.0,-1075442371.4,1082024870.4,24.8,10000,f700,0000000000000000
2023-04-03,01:34:11,2941.883294,521.768784,571.191696,1135.213712,2213.83472,2512.23824,2030.423952,1703.560736,1531.648336,1518.639552,1664.53408,2239.227424,3242.71928,3715.970368,3658.980464,3432.242816,3035.757024,2565.042816,2020.09992,1603.759712,1316.021968,1111.731728,990.8888,834.33696,642.076208,464.396816,301.298768,187.375184,122.626112,79.775424,58.823104,43.928,35.090096,0.0,1048002416.8,1049224201.4,1058426244.8,1075106605.0,1081904340.8,1081921263.6,1084232097.0,1090282069.4,1088950279.2,1092209851.8,1102437135.2,1099399403.4,1096817911.8,1095773905.2,1095571406.2,1100811256.0,1095771832.6,1097044647.8,1096822959.8,657785115.0,1095728716.6,643774466.6,24.8,10000,f700,0000000000000000
2023-04-03,01:34:12,2951.839227,444.999408,474.212464,816.641696,1751.277584,2121.171536,1926.323632,1784.67824,1696.235328,1575.902464,1423.679504,1910.313648,3035.804784,3720.416448,3964.148336,3836.890288,3338.642384,2870.566256,2432.66176,2036.258576,1681.356096,1329.893168,981.8696,694.855952,468.852208,308.88152,214.943888,145.095328,99.335856,65.636112,43.996112,33.887456,28.5344,0.0,1041771781.8,189794457.6,616877601.4,1072153993.8,1081955480.0,1082787238.0,1083533609.4,1087937102.2,1090482171.8,1093520476.8,1102961115.8,1099745339.4,1099999175.0,1098799252.0,1099055131.0,1093892824.0,1093763705.4,1094831174.6,1087198743.0,1092183178.4,-210321514.2,1095264858.8,24.7,10000,f700,0000000000000000
2023-04-03,01:34:13,3189.599729,278.14472,566.6184,1271.858,2334.887824,2782.952448,2616.05152,2296.38184,1823.943488,1676.742848,1854.780272,2435.616656,3419.252192,3968.595904,4083.647856,3908.565136,3443.347712,2940.980128,2401.462752,1856.149392,1305.040144,920.869744,703.638032,555.862816,477.544176,380.862544,265.817952,175.631632,110.303584,71.377248,58.852592,47.816112,38.267808,0.0,608357073.8,187700956.4,1064840586.8,1074091692.8,1084322002.2,1081886492.0,1085984827.0,1089663899.8,1091233653.0,1093475322.6,1102116509.8,1102143139.2,1099016674.0,1093324812.4,1094898940.0,1089914358.8,1097462836.0,1095688094.4,1091519533.4,1076392773.0,657662944.8,1091971507.8,24.7,10000,f700,0000000000000000
2023-04-03,01:34:14,3155.681862,1510.277072,1491.826496,1851.239504,2588.51592,2621.123168,1949.06096,1636.126336,1682.31944,1692.086352,1665.427024,2186.874592,3256.429152,3814.916944,3862.337888,3681.939504,3273.721824,2776.031648,2188.868656,1666.088528,1207.691424,856.5712,612.727808,468.382704,423.535872,382.278112,344.609472,287.516864,211.000288,146.36472,93.610176,61.410144,49.764592,0.0,1057699022.6,1063303018.4,1061060630.8,1075722340.4,1081346652.0,1083455338.8,1083962695.8,1089377026.6,1091420848.4,1092248868.4,1103363068.4,1099580890.8,1097684949.0,1094166332.8,1095632074.0,1082327533.6,1098371780.4,1094930766.0,1095650662.6,1103655559.0,663661461.6,-1062104355.2,24.8,10000,f700,0000000000000000
2023-04-03,01:34:15,2925.848634,142.774688,217.930224,907.23864,2315.44864,2745.034624,2195.996528,1875.492944,1783.524016,1702.962576,1633.808528,2116.406368,3150.755952,3752.72408,3922.310208,3778.1064,3320.111968,2779.910064,2157.500272,1604.253936,1120.170672,815.985296,691.697568,564.405344,434.108496,306.667456,182.082208,121.250336,124.171856,123.47176,119.15008,108.126416,90.400768,0.0,178157084.2,186344556.8,625665353.6,1076753228.6,1083087505.2,1082942154.8,1084961419.8,1088112719.2,1088582209.4,1094164499.4,1101789609.8,1099717332.4,1099036285.4,1086965175.4,1094688756.6,1096233394.8,1095888791.2,635810106.2,217562384.6,1104335467.8,-198518527.0,1102267427.0,24.8,10000,f700,0000000000000000
2023-04-03,01:34:16,3218.036812,860.806128,1068.858096,1700.091424,2738.116016,2929.480768,2274.185344,1891.690384,1781.996016,1724.72896,1719.889136,2291.784176,3440.414208,4062.000688,4156.543792,3892.16216,3268.855808,2729.99448,2275.578096,1861.902464,1488.967792,1104.282672,707.847152,455.24544,346.4776,274.310672,238.74472,160.512608,39.75472,3.367472,0.0,0.0,0.0,0.0,186962000.8,622959117.4,1065150537.0,1076963520.4,1083009332.0,1083352180.8,1085529717.2,1089321492.6,1092066324.8,1093013546.8,1103305240.6,1099881716.0,1097870360.8,1100076554.4,1087010481.4,1092778399.8,218566712.2,1098788516.2,660892079.8,-630931457.0,-614436005.8,-214278777.0,24.8,10000,f700,0000000000000000
2023-04-03,01:34:17,2681.049761,0.0,0.0,409.059952,1654.473408,2172.263968,1891.27216,1635.653216,1405.406976,1342.063136,1445.621552,2017.06248,3056.386032,3626.212448,3726.54184,3542.360832,3073.669584,2599.828176,2120.836576,1688.646784,1303.258688,988.93504,745.675776,579.609616,490.736528,403.188928,316.966784,240.51152,173.82312,119.187728,76.605344,50.937984,41.210448,0.0,-1097018960.8,-1087887842.0,619962703.6,1072920776.4,1081681934.2,1080008511.4,1084133468.8,1088204375.8,1090084093.0,1092682871.8,1102146999.2,1098800836.4,1098009848.6,1096384756.4,1091482656.6,1095741776.0,1090335467.6,1094330215.4,1090850648.6,1102940113.2,-190630933.4,-201270346.4,24.8,10000,f700,0000000000000000
2023-04-03,01:34:18,2862.829889,65.242016,178.917792,683.129488,1673.695456,2147.927712,2105.826384,1956.852496,1701.005984,1628.439552,1739.153008,2154.85752,2875.552928,3264.69888,3322.295552,3159.699264,2776.910592,2446.477248,2168.399024,1903.316256,1651.229056,1413.404448,1189.8424,965.668032,740.881328,557.410224,415.254768,308.044896,235.780576,173.057856,119.876768,82.43072,60.719712,0.0,-248036264.4,-243944886.8,1057095718.2,1071185208.6,1083471597.6,1082387696.0,1085106975.6,1088125420.2,1089763887.0,1092545567.0,1099165151.4,1099126982.2,1098434040.0,1095835530.2,1099316034.8,1099783650.6,1095999182.6,1096639511.6,1100710378.8,1090760504.6,236121122.6,661984408.0,24.8,10000,f700,0000000000000000
2023-04-03,01:34:19,3202.510317,680.3592,611.312272,1147.365888,2288.520096,2699.246048,2379.543504,2106.07696,1878.846112,1847.729168,2012.726416,2636.3852,3718.705424,4198.188032,4074.832768,3763.459968,3264.069728,2758.738336,2247.466192,1785.013088,1371.378832,1017.914592,724.62032,496.233488,332.754032,228.686272,184.03024,162.628992,164.482512,161.873472,154.801904,142.176016,123.99584,0.0,620316658.6,614939828.4,1061220708.4,1075359177.4,1084232725.6,1083566859.8,1087359067.2,1090532234.8,1092010138.2,1092751490.4,1103444487.2,1099738138.2,1097277921.8,1097493462.0,1092149589.0,1096122596.8,-204608239.8,1093999247.8,1091105363.0,1093448152.6,1107202147.6,1079016567.6,24.8,10000,f700,0000000000000000
2023-04-03,01:34:20,3012.030845,178.575072,196.75552,660.23504,2022.915504,2563.464656,2281.882272,2138.649456,2133.766336,2134.32072,2140.312752,2445.099296,3048.680176,3432.46216,3596.445264,3394.557904,2826.799904,2443.236912,2243.8688,1944.029904,1543.72016,1197.93592,906.677088,668.373648,483.025712,355.528,285.880592,238.470176,213.29672,186.147232,157.02168,130.358944,106.159024,0.0,1040134335.2,186597319.4,1055619868.6,1075374450.4,1083915087.4,1085055640.4,1084463345.2,1090466194.6,1091094173.0,1094467364.6,1099029137.4,1100597850.4,1099038380.6,1095709387.8,1098003181.0,1095151564.8,1094965952.4,1093643203.6,1095842236.6,1103627108.4,1092455307.0,1101973178.8,24.9,10000,f700,0000000000000000
2023-04-03,01:34:21,3504.944767,966.84984,946.322528,1645.856512,3129.582032,3539.40576,2875.327728,2431.978464,2209.358064,2112.946528,2142.74392,2657.835984,3658.22256,4123.313664,4053.109472,3741.257808,3187.758928,2653.10488,2137.29544,1688.82712,1307.700128,1021.925872,831.504384,718.537824,683.026176,586.382976,428.608256,288.31552,165.504832,80.944112,43.480624,22.088336,11.810256,0.0,1058337070.6,192289781.0,1067177855.8,1079536821.0,1085793809.8,1084483369.6,1087871220.2,1089988649.8,1091790655.6,1093286107.2,1102819049.6,1099271087.4,1097685590.8,1097474991.4,1087689887.4,1095395658.0,1102180732.2,1096702883.8,1096962037.4,1097904861.4,-1071340640.0,222710467.6,24.8,10000,f700,0000000000000000
2023-04-03,01:34:22,3104.755576,400.449904,422.870784,775.174608,1691.124784,2154.840752,2050.864384,1902.938496,1711.06296,1543.773552,1401.070064,2033.601568,3441.368208,4104.687312,4023.558928,3730.041696,3224.135408,2720.637504,2219.547872,1938.810816,1878.426144,1708.319536,1428.491056,1098.644464,718.779872,464.367904,335.408576,230.847824,150.685664,85.803968,49.61752,36.137088,28.004192,0.0,189291064.6,-236595795.8,190424321.0,1071033493.2,1082347190.2,1081579918.0,1084797903.0,1087899636.4,1090437141.8,1093622510.8,1104233262.4,1099153964.6,1098430448.6,1098804791.2,1102898550.4,1095377008.4,1096854174.2,1098726899.6,1090370309.4,1101676173.6,-1051894354.2,1094464707.4,24.9,10000,f700,0000000000000000
2023-04-03,01:34:23,3094.969825,574.212768,923.262256,1633.802128,2705.832416,2876.439936,2145.624848,1796.352224,1828.622064,1750.699216,1562.583648,1990.318144,3033.9024,3619.61592,3747.458352,3524.818848,2951.69736,2440.37744,1990.859392,1636.58992,1377.569072,1157.81864,977.338496,800.680304,627.843936,485.467872,373.552096,291.682144,239.857952,191.574304,146.831136,116.231968,97.811824,0.0,1043612031.2,614513181.4,1067410050.6,1077098403.4,1082478620.8,1083972251.6,1082818495.6,1088162239.0,1090306513.0,1091519950.6,1101815943.2,1097999806.4,1097831119.8,1095652381.0,1095044059.0,1100324211.6,1096859275.0,1094647805.2,1096818606.0,673839410.2,1097257980.6,219788385.2,24.8,9989,f700,0000000000000000
2023-04-03,01:34:24,3092.154730,926.847952,1232.075568,1739.65296,2574.217792,2780.733648,2359.200128,1998.00896,1697.159792,1556.859808,1577.108864,2167.180496,3327.0748,3911.146144,3919.394672,3628.930224,3039.753024,2524.113616,2082.01248,1684.642912,1332.004864,998.391296,683.802192,489.601728,415.789952,338.181712,256.777024,160.13288,48.249312,11.335008,8.10808,5.987792,4.974128,0.0,1055109828.4,629284644.8,1065364848.0,1073864817.8,1082687521.0,1081976616.6,1085659685.4,1088282213.8,1089956047.6,1094109767.2,1102419986.2,1098162790.2,1097221576.6,1096792184.2,1094807288.0,1080118534.2,1096821192.2,1094281566.4,1096641609.8,-620934744.0,-196309678.4,221644827.0,24.8,10000,f700,0000000000000000
2023-04-03,01:34:25,2591.049480,0.0,0.0,368.86192,1739.411856,2297.875344,1954.333696,1654.913184,1399.613648,1254.908192,1220.796736,1684.459456,2645.896384,3253.01816,3505.825056,3426.574944,3015.268416,2595.651216,2167.724224,1753.75032,1353.729904,1014.030128,734.651152,538.918256,426.83144,340.993488,281.4044,234.488016,200.244336,164.359936,126.834832,101.42304,88.124528,0.0,-1106025256.4,-1095268702.0,189385331.6,1074211324.8,1081482270.6,1078780962.4,1081177144.2,1085802001.2,1089055977.0,1091436094.8,1101199101.0,1098858438.4,1098874592.4,1095691992.8,1091873951.8,1095327717.2,1093180608.0,1090513930.0,1091028639.6,1105734687.6,1091159850.0,-206569595.8,24.8,10000,f700,0000000000000000
2023-04-03,01:34:26,3191.034863,1051.311216,1364.274336,2009.941536,2988.312544,3121.809712,2410.4332,1981.309472,1834.438992,1708.590336,1603.763648,2069.054192,3104.46192,3622.726656,3623.848832,3450.83344,3103.680816,2662.901904,2128.49656,1673.934576,1299.215792,1014.525408,819.86336,664.060752,547.117632,432.02968,318.796864,217.127216,127.020688,63.089872,26.417136,13.16952,8.837136,0.0,601944276.4,1062529112.4,1065581215.2,1077314390.6,1083318572.6,1083261882.0,1084013013.0,1088730756.6,1088002364.0,1091905006.0,1102554689.8,1099054250.6,1097440417.4,1094724724.2,1096447115.2,1093508943.8,1097618921.0,1096295252.2,1093128921.2,225434203.6,-207619222.8,-203224900.4,24.8,10000,f700,0000000000000000
2023-04-03,01:34:27,2702.401292,410.426896,505.39312,973.624368,1815.120576,2050.011696,1678.29776,1478.831248,1451.612032,1375.674688,1251.019232,1770.388016,2933.781008,3572.79336,3687.425152,3545.530128,3147.108496,2686.218512,2162.860112,1701.278448,1301.473248,993.117744,776.211792,596.060944,452.665232,323.920992,209.82824,131.94952,90.284832,61.965904,54.850944,48.696432,39.393936,0.0,1050351472.2,-260766161.0,1060873943.8,1072244198.4,1080214154.4,1081185988.2,1083736056.2,1086062616.0,1088836866.8,1092621681.4,1102510173.2,1099748545.6,1098022584.8,1094483421.6,1093959687.4,1096045537.8,1097293192.6,648774499.2,1098380084.8,217655952.0,232617517.2,1095123639.8,24.8,10000,f700,0000000000000000
2023-04-03,01:34:28,2892.851728,712.80136,941.981856,1493.987744,2368.819264,2594.764304,2171.822992,1851.356128,1633.363424,1578.914112,1688.00808,2065.934176,2712.692048,3117.319728,3279.816704,3159.104448,2755.182768,2420.655072,2155.521168,1817.362848,1406.179936,1062.325584,785.799792,569.768288,414.231072,338.910736,343.807264,315.6204,254.350192,173.728064,74.062272,27.435824,17.265648,0.0,1053178735.8,1047267730.0,1066286323.8,1074102287.6,1082156482.0,1080714967.0,1083881540.8,1086414612.0,1089925766.8,1091899200.4,1098748426.6,1099351571.4,1097550169.4,1094922816.0,1095938810.4,1099774334.0,217433722.0,1094608177.0,1097882643.0,1107374441.4,-1049155992.6,-194550773.6,24.8,10000,f700,0000000000000000
2023-04-03,01:34:29,2820.475201,90.934784,217.022432,787.234896,1817.070976,2193.259968,1915.80168,1788.679936,1811.894576,1643.46904,1283.4032,1732.674912,2991.28432,3686.998576,3819.817824,3633.06944,3126.753328,2622.146048,2119.247968,1723.18088,1433.94488,1172.071488,937.56064,705.791152,476.762992,324.21176,248.137504,205.205872,195.416848,173.039248,138.073056,113.442992,98.046096,0.0,173138972.6,-253892706.0,1056700214.2,1073212352.8,1082333625.0,1083283770.2,1085025617.0,1081260701.0,1090839225.6,1093233397.0,1102605032.0,1099308020.6,1097202578.2,1097375641.0,1094916049.6,1101491483.2,647032517.0,1094969713.0,652933476.6,1103464566.6,238909199.0,646491666.4,24.9,10000,f700,0000000000000000
2023-04-03,01:34:30,2927.347247,1086.252624,1239.729376,1147.822688,837.94128,1024.673408,1790.245312,2033.79272,1755.315504,1672.5104,1785.37744,2343.513648,3346.918992,3822.746624,3770.99688,3443.768704,2841.062208,2359.42768,1998.865424,1710.211104,1493.4648,1276.03784,1057.930144,849.466528,650.646944,479.428064,335.809824,233.987696,173.96168,125.344976,88.1376,62.16784,47.435712,0.0,1057030277.0,1055032435.2,1065741982.6,-228577886.0,1084114165.2,1083147188.6,1084656430.2,1089535718.0,1091239214.8,1092278336.4,1101948910.4,1095777096.4,1099881010.2,1096259077.0,1095920880.4,1101271981.0,1097468877.6,1094229019.2,1097157909.0,666844339.2,1092899685.6,218013100.6,24.8,9989,f700,0000000000000000
2023-04-03,01:34:31,2901.798196,296.140864,290.772112,451.575136,1087.758432,1467.769376,1715.180464,1844.86856,1846.426192,1818.45608,1760.95832,2243.028704,3264.667088,3790.082464,3819.274704,3645.46264,3268.646096,2767.672224,2142.540816,1659.116848,1317.400048,1111.39256,1041.094336,974.608416,911.934864,751.981536,494.748496,298.575392,163.462208,82.871856,56.804352,43.499952,37.000944,0.0,179003113.2,-238487290.0,1056710539.4,208745368.2,1082268208.4,1083421516.2,1085515750.8,1088405224.8,1089995184.8,1092714254.2,1102552346.4,1099404753.4,1097016363.2,1096772987.2,1095356908.6,1094530918.0,1107343177.2,1097838399.8,1097170786.6,665522351.2,1088970652.0,1090848393.8,24.8,10000,f700,0000000000000000
2023-04-03,01:34:32,2977.640354,327.209168,487.038048,1025.761824,1943.380416,2244.271728,1928.4356,1725.861104,1636.548048,1561.180688,1499.758832,2033.823344,3163.374128,3812.315424,3980.647072,3762.04248,3156.501312,2611.594832,2127.32288,1749.419232,1477.883792,1182.894064,864.45,623.45456,459.90768,372.252288,360.488336,352.49752,348.27984,321.46608,272.056224,230.12912,195.68472,0.0,1038634452.0,1045759607.4,1060121626.8,1073788996.0,1081860498.6,1082460188.6,1084546232.2,1088093874.8,1090577832.4,1092803997.6,1102374351.4,1099512500.2,1096458031.2,1100064759.4,1093624397.4,1095285503.4,1097013698.2,1088714542.0,1100528733.2,1107171029.8,1101239947.0,652031499.8,24.9,10000,f700,0000000000000000
2023-04-03,01:34:33,3323.931468,1448.467504,1376.982976,1749.155296,2564.98448,2885.497456,2710.694528,2407.831792,1976.9092,1690.56128,1548.788032,2079.912352,3283.93448,3952.997312,4087.10112,3824.528416,3165.279152,2556.822096,1999.157184,1572.52768,1276.933648,1055.114192,907.06936,771.931088,649.699472,527.493616,405.313504,293.1236,190.923904,115.669184,67.35944,40.140144,29.89392,0.0,1059333140.0,1060387690.0,1064831732.8,1073998949.2,1084553805.0,1083108824.0,1084646582.2,1088438662.2,1090607932.6,1094710221.2,1101638528.0,1099909884.6,1095502137.6,1096497003.6,1096587088.8,1096143094.2,1096868412.8,1099254403.8,1098087016.8,1096296621.6,655650631.6,229358657.8,24.8,10010,f700,0000000000000000
2023-04-03,01:34:34,2560.120529,706.707552,671.316896,884.070704,1340.031792,1648.741328,1810.199344,1717.335664,1370.150224,1103.204672,916.499104,1409.459856,2582.087152,3214.135936,3305.60616,3193.484128,2877.76968,2484.398384,2013.370064,1639.757232,1363.559888,1117.1676,900.580432,714.811792,559.861696,422.693104,303.306,216.584752,162.529328,124.698272,103.0916,84.718128,69.577856,0.0,1052137601.0,620826036.8,1058410225.8,1064815949.2,1081065493.6,1078498067.0,1080883982.8,1084122247.2,1087162285.0,1090176326.2,1102348149.2,1098319668.8,1097264052.0,1095485820.0,1096687487.4,1092454321.6,1099261533.4,1094219772.8,1091637537.8,1098686859.6,1093683043.4,1096281121.2,24.8,10000,f700,0000000000000000
2023-04-03,01:34:35,3098.993219,798.079168,1204.733312,1842.5188,2669.034672,2792.189696,2211.983888,1780.755488,1498.504496,1400.643952,1487.17376,2054.712912,3103.261568,3661.688624,3729.994096,3584.202784,3224.314656,2748.092288,2155.535968,1688.375248,1346.609872,1099.35216,946.60184,780.508272,601.071392,436.856672,287.864064,180.292528,114.142016,68.361408,48.187952,38.247952,31.13296,0.0,620818820.8,628988065.4,1066964336.2,1074341980.8,1081555374.2,1080315032.2,1084094688.6,1088191551.2,1090792624.8,1093034366.6,1102083012.8,1100545605.4,1094723748.2,1096856849.0,1097150715.4,1094917097.4,1100333472.6,651954965.8,1095282323.8,231433906.6,228660032.2,228908296.6,24.8,10000,f700,0000000000000000
2023-04-03,01:34:36,2851.509362,439.331216,576.643024,1085.361968,2036.796736,2287.265648,1836.768464,1543.4076,1407.183056,1376.99728,1452.850096,1981.501664,2962.95176,3470.623632,3504.517328,3401.146672,3160.511872,2747.109424,2160.939424,1743.090288,1493.562032,1289.211744,1130.03936,932.635616,697.000448,472.001536,257.638864,118.721008,36.697712,6.83736,6.036528,8.770432,9.006576,0.0,189004888.2,195717436.8,1060838693.6,1073081074.8,1080499196.4,1080284040.2,1083706302.4,1088447540.8,1088723359.6,1090925664.6,1102492660.8,1099727867.2,1094949653.8,1097237003.0,1099941703.4,1096284585.6,1099691124.6,1097178118.6,-205885738.8,656138818.2,-1050292191.0,-196561769.6,24.8,10000,f700,0000000000000000
2023-04-03,01:34:37,3032.064265,182.889184,424.650624,1060.176752,2055.256768,2432.806208,2192.8252,1998.0976,1848.623344,1708.324608,1577.201344,1995.862304,2964.307232,3582.562304,3850.627344,3772.381104,3347.823584,2910.13496,2459.315584,2008.901488,1558.892768,1206.764816,952.517424,748.729104,595.399648,442.601824,290.33568,169.97432,81.517776,42.757936,29.951152,20.818256,15.359232,0.0,179773032.6,183600146.4,1060598661.4,1073738951.0,1082784652.6,1082784296.8,1084256159.2,1087508767.6,1090173300.0,1092844984.4,1102140419.6,1100572141.6,1098858089.8,1099116113.0,1093051389.8,1099305338.2,1097251167.0,1093874744.4,1094824324.2,652548004.0,-197472803.8,649824882.6,24.8,10000,f700,0000000000000000
2023-04-03,01:34:38,2812.536234,610.488112,794.026224,1222.22328,1895.079216,2081.247536,1780.727952,1538.008784,1353.09016,1303.535616,1389.345216,1900.076096,2835.728224,3387.231488,3554.586032,3471.388336,3137.63808,2723.037312,2227.585648,1762.874288,1328.902928,1011.248528,809.910992,664.584048,575.267712,486.07624,397.009584,305.324688,211.021536,133.097104,71.551392,38.667392,32.444848,0.0,1041209139.2,1047724937.6,1059957984.6,1070953076.0,1079509518.8,1079089221.2,1084063336.8,1086942909.0,1089005879.6,1092408176.4,1101495049.6,1100131647.8,1097231371.2,1096257621.6,1094741586.4,1095390718.8,1094335105.6,1099937550.2,1095007867.4,1103761380.0,1088447667.8,-617881033.2,24.9,10000,f700,0000000000000000
2023-04-03,01:34:39,2949.904832,406.953216,662.681296,1256.947488,2166.232768,2457.444288,2130.581904,1929.119552,1853.056832,1717.042192,1521.075664,1980.517728,3095.368512,3685.007712,3749.435696,3554.888528,3101.366448,2623.42456,2121.062944,1685.129632,1315.624592,976.042096,666.38216,467.7956,380.282384,334.055392,329.114624,304.112928,259.050256,207.46616,149.360592,111.853568,94.945056,0.0,185034848.2,1040159577.2,1062878739.8,1073658249.8,1082667289.0,1083078239.4,1084724701.0,1087097778.4,1089090560.0,1092481587.0,1102741388.8,1099246915.8,1097596954.0,1096482054.0,1094698248.4,654926592.2,1096123342.2,1093311563.2,1094221755.8,1109617018.4,224123067.6,-193864192.8,24.8,10000,f700,0000000000000000
2023-04-03,01:34:40,3089.593059,229.482624,276.943056,713.283904,1959.398288,2480.171536,2275.603632,2074.461968,1876.746336,1842.170512,1970.734368,2464.910688,3324.699712,3864.507856,4084.334864,3897.446096,3303.841504,2808.815424,2412.368256,1944.448288,1405.055664,931.769264,524.589168,299.320336,255.962816,269.95,341.281856,374.224976,368.779344,338.146704,282.32704,237.712864,204.304176,0.0,-251674579.8,1043064062.8,-234327131.8,1074877993.8,1083432276.6,1083046488.8,1085143329.6,1090076671.4,1091988085.8,1092415884.0,1101624518.8,1100069096.6,1098552701.8,1096406945.8,1095498798.0,636591058.8,1090794133.2,1096262145.4,1096892010.0,1112776176.8,1097611230.8,670742711.6,24.8,10000,f700,0000000000000000
2023-04-03,01:34:41,3361.784986,880.600096,944.642512,1522.250336,2613.423392,2968.004096,2585.992304,2318.927664,2166.810352,2012.682736,1856.545072,2318.247584,3397.790672,3969.823088,4034.344976,3823.567488,3337.490336,2797.131392,2202.4904,1709.579296,1318.398016,994.844752,738.919504,578.259056,512.86344,472.52744,457.25112,407.650112,323.724448,243.155728,165.943984,114.678384,89.35896,0.0,1055718599.6,617685339.0,1065386057.4,1075953632.8,1084391193.4,1084111281.8,1086282446.0,1088669663.8,1090449394.6,1092975343.2,1103017417.6,1099543376.8,1098020695.6,1096321007.6,1095004696.6,1091567028.0,1088082647.2,1102979851.4,1098342791.0,1105966563.0,1097200854.6,229392078.2,24.8,10000,f700,0000000000000000
2023-04-03,01:34:42,3231.119805,524.829152,448.113888,901.077984,2092.8128,2542.186688,2249.199712,2041.043552,1917.718288,1758.75232,1564.145776,2180.800272,3608.715824,4385.992432,4512.630368,4238.191504,3562.676368,2915.093904,2295.443696,1806.460128,1448.142896,1151.24912,915.778784,724.810608,578.344576,442.688272,317.841616,216.5928,138.941808,90.307168,70.68888,56.645696,48.735728,0.0,1046359977.4,191496300.4,1058979636.0,1074639086.2,1083720782.6,1083927761.2,1084999024.4,1089480956.6,1091059248.6,1096818246.4,1103852483.4,1099572695.0,1099171482.8,1096934124.6,1097240597.4,1095788110.6,1096086171.6,1099672698.6,1094454805.6,232666577.8,1095114580.0,1094188432.8,24.9,10000,f700,0000000000000000
2023-04-03,01:34:43,3541.483269,941.690144,836.45312,1484.425344,2936.796784,3376.72368,2804.205904,2393.926176,2145.884352,2000.575728,1958.000096,2561.411712,3810.8104,4415.483504,4375.430368,4100.059968,3589.37192,2993.25928,2311.721824,1760.063984,1338.28592,992.513712,722.747584,532.759712,422.550112,360.516688,346.659456,318.499856,276.037904,230.567232,182.087872,144.211968,116.939536,0.0,1054985827.6,625021752.4,1061994899.0,1079013149.4,1085207020.8,1083770608.4,1086749071.6,1090004091.4,1092173337.4,1092749570.8,1104849857.4,1100014430.8,1097596409.6,1097052720.8,1094618041.0,1095157680.2,654767286.4,1098889346.4,1097829187.4,1104935278.8,1097526544.4,241018790.2,24.8,10000,f700,0000000000000000
2023-04-03,01:34:44,3101.944584,800.589168,851.334304,1383.779264,2397.924096,2672.170208,2206.517744,1938.896192,1869.30544,1671.197312,1344.571632,1900.556448,3339.151616,3987.983504,3847.05176,3690.084768,3517.082368,3039.24888,2256.584272,1660.213056,1250.135136,942.613584,737.64848,602.169584,536.176944,440.8604,316.219984,211.942752,128.028736,64.18712,20.417952,6.47064,1.8124,0.0,1051778487.4,1055693855.6,1059608116.2,1075145653.4,1083066841.8,1083491359.4,1084874741.6,1089122863.8,1081683604.2,1093305050.6,1106131217.8,1099135284.0,1098474193.2,1097333792.8,1088895058.4,1094831019.0,1100879411.2,1082264940.0,1098672016.6,1095872830.8,-631350621.6,1082808504.8,24.8,10000,f700,0000000000000000
2023-04-03,01:34:45,2970.529096,313.340368,659.239696,1279.902064,2109.462752,2383.371536,2101.628368,1793.593696,1459.267376,1330.12896,1406.178192,2021.404192,3175.807088,3774.788672,3818.34936,3655.218752,3285.396672,2835.659664,2306.007696,1849.055488,1464.80296,1158.109424,928.974864,731.63232,566.081808,422.157824,299.860336,198.062128,116.763168,59.584848,20.90896,3.726304,0.19456,0.0,-270173454.0,622542747.8,1057856916.2,1072163163.2,1082126150.2,1079682951.6,1085094958.6,1087729110.4,1089872830.8,1093093611.4,1103296224.0,1099307363.0,1099336671.0,1094982574.0,1098590287.0,1095152771.6,1097096103.0,1091392119.8,1098857557.8,221081649.0,659988173.2,-1067786137.6,24.9,10000,f700,0000000000000000
2023-04-03,01:34:46,3058.420257,845.78904,948.068832,1530.610912,2584.19192,2851.234816,2331.739504,1982.931984,1804.81216,1634.664544,1472.489168,1927.005152,2998.212496,3607.818208,3755.822368,3660.84648,3322.890432,2779.917088,2031.926384,1463.240656,1073.859904,856.595856,811.448576,731.90096,617.952944,485.96208,335.928304,218.556416,133.846416,73.875728,37.550256,23.034528,14.803024,0.0,622711740.2,192444284.6,1062971523.8,1076009157.2,1083601987.6,1082575780.2,1083765044.6,1087539048.8,1090122868.6,1090893466.2,1103000403.0,1099754276.2,1097154908.0,1090252704.8,1094375783.8,1098985395.6,1095616785.6,1087052751.0,1099176805.4,229082446.2,658193596.8,652483420.2,24.8,10010,f700,0000000000000000
2023-04-03,01:34:47,3424.446217,974.33144,1240.535392,1891.93328,2886.925536,2966.741744,2131.382048,1718.41856,1727.851344,1736.992464,1745.841936,2316.969488,3450.3752,4062.788032,4154.208496,3952.929536,3458.951664,2946.584272,2415.827344,1961.210688,1582.734128,1301.139168,1116.425632,921.191648,715.437312,521.437232,339.191408,212.495456,141.349312,90.970704,61.359616,46.609392,38.920336,0.0,623453802.8,624279146.8,1069539521.0,1076950730.0,1082494343.8,1083166741.0,1085749007.2,1089402589.4,1090926437.4,1093793019.4,1102949733.4,1100011301.2,1099624210.2,1097216373.0,1095353709.2,1104010882.4,1094116736.2,1097763172.6,1098788324.6,1085345107.4,1089149718.0,1086658988.0,24.9,10000,f700,0000000000000000
2023-04-03,01:34:48,3246.989829,954.299952,953.2092,1468.41792,2499.926128,2888.558208,2634.31392,2348.94648,2032.45576,1837.178816,1763.11592,2236.99824,3258.825872,3776.218016,3789.17456,3588.10752,3173.016704,2668.741552,2075.2824,1625.557088,1319.565744,1101.974656,972.783984,828.295232,668.508496,514.304224,365.682432,248.980256,164.197696,101.149088,59.83448,34.21672,24.295824,0.0,1056165194.0,1056837294.4,1064067750.6,1075674930.2,1084457441.4,1083092344.4,1085419856.2,1088260373.0,1090615222.0,1091404368.6,1102576522.8,1099570531.0,1096390785.4,1095956683.2,1095947352.8,1099346688.8,1098428068.0,1095390890.6,1098481954.0,1095469071.6,1090945034.4,-198002759.6,24.9,10000,f700,0000000000000000
2023-04-03,01:34:49,3090.702792,653.05792,935.433984,1577.927424,2580.538384,2694.503616,1919.823344,1595.236384,1720.742944,1721.962848,1598.896352,2059.652656,3104.231888,3689.41616,3815.205376,3633.062544,3142.987744,2680.210992,2244.732272,1821.994768,1411.99848,1072.429728,803.288544,627.422928,544.832832,472.20976,409.553712,334.143456,245.978944,169.984096,106.158912,63.62568,42.626624,0.0,614520160.6,1048513550.0,1067110579.0,1076968141.4,1081462226.0,1084289704.6,1083498519.4,1088752324.4,1090569497.6,1093658309.2,1102461825.2,1098584401.4,1099871677.6,1096847756.4,1093463180.4,1095456374.4,1094159690.6,1095316780.6,1103960061.2,1097571723.4,1093228552.8,219709313.0,24.9,10000,f700,0000000000000000
2023-04-03,01:34:50,3227.059399,957.797888,680.553872,1197.550032,2508.786176,2944.085984,2503.449568,2113.260896,1773.519744,1642.543552,1720.332128,2248.542352,3227.174176,3795.565728,3953.716608,3791.07808,3307.65024,2765.825728,2165.604768,1683.053152,1318.170848,1093.548944,1009.187408,890.075104,736.212,556.75632,351.708064,217.16256,153.11976,117.145312,109.239216,100.534176,91.030224,0.0,1059257037.0,1055478704.8,1058307967.2,1077188185.8,1084411312.4,1081835819.2,1085444737.8,1088282101.8,1091483031.2,1092971816.6,1101686573.0,1100193040.8,1096987635.8,1095320759.4,1096109137.8,1099002312.0,1101615028.2,1094637307.6,1095929705.6,1096172558.8,656755945.4,1090210598.0,24.9,10000,f700,0000000000000000
2023-04-03,01:34:51,3345.926496,868.822992,955.289536,1484.473264,2456.374176,2788.573968,2481.072784,2155.98928,1813.32368,1695.719824,1803.177616,2339.536448,3304.796528,3890.323968,4096.118704,3937.64512,3414.903168,2905.705904,2410.05312,1922.342608,1442.57432,1057.572352,767.336528,584.08384,507.814192,457.590912,433.414032,402.120192,363.709392,316.72896,261.17888,216.457648,182.565296,0.0,1050162765.6,1058446239.4,1062043893.6,1074951020.8,1083730718.6,1082544959.8,1085637048.6,1090131798.8,1091146840.6,1093312930.8,1102466710.0,1100895329.0,1098376324.2,1098115669.0,1093809534.6,1092538504.8,1098375684.6,1095868055.0,1101833483.4,1110064858.0,667887493.4,660132052.6,24.8,10000,f700,0000000000000000
2023-04-03,01:34:52,3487.723045,1599.662,1440.239472,1934.61064,3082.775728,3207.601312,2309.087456,1876.666672,1910.33872,1987.789872,2109.019856,2651.76328,3616.020112,4109.04048,4130.824416,3856.799216,3286.964752,2747.16944,2237.413328,1780.419872,1376.189472,1051.125152,805.226864,610.101104,465.747776,357.217728,284.510896,241.046832,226.825504,202.72616,168.748768,139.89584,116.167424,0.0,1063043537.0,1061793916.8,1066617750.0,1079220438.6,1082991670.0,1084134489.6,1087407143.6,1090620754.4,1090749864.0,1094017775.0,1102409737.0,1098987817.4,1099513322.2,1095587840.2,1094527899.0,1097251931.8,1095885776.2,1089241388.4,1095777401.4,1107246831.0,1093853349.4,1088398329.2,24.8,10000,f700,0000000000000000
2023-04-03,01:34:53,3201.569680,962.862688,846.704608,1370.079904,2532.988384,2868.097552,2375.407232,2061.517872,1926.429376,1812.6208,1720.092208,2194.828224,3236.828656,3779.914496,3824.085744,3646.825984,3248.135248,2769.800688,2211.822096,1753.678464,1395.3696,1097.099616,858.868672,676.677392,550.52584,446.3172,364.05152,278.330736,189.154896,119.385472,69.022496,37.591216,24.157008,0.0,1056530570.6,1058312194.2,1059095150.8,1077064886.6,1083819367.6,1083210175.0,1085013798.0,1088495270.6,1091146111.8,1091740234.4,1103017410.0,1100008814.0,1097192347.6,1097205166.4,1096606153.6,1093787731.8,1097491897.4,1096789290.0,1099943968.0,1091206898.4,1088718618.4,225531801.8,24.8,10000,f700,0000000000000000
2023-04-03,01:34:54,3034.055264,276.567776,476.519136,1162.557856,2260.890848,2604.056048,2192.053264,1952.037376,1884.008224,1786.241072,1658.73576,2039.652144,2928.990288,3553.811472,3914.115376,3882.839216,3459.982912,3008.527728,2528.47392,2005.728144,1440.290624,1003.042928,693.98512,479.643488,360.018048,273.477488,220.021824,169.47856,121.847616,86.974192,67.184816,53.13096,43.172624,0.0,610568294.0,615797852.2,1062876050.8,1075482743.0,1083144452.8,1083241085.2,1084430952.0,1087675761.6,1090816108.6,1093248104.2,1101719727.0,1101004127.2,1099299935.8,1097143636.0,1092031479.6,1096346570.8,222186591.2,1096337585.2,1094983156.6,-199713638.2,1099357139.2,225301187.0,24.8,10000,f700,0000000000000000
2023-04-03,01:34:55,3001.106588,398.14048,751.725488,1424.950464,2382.390288,2570.524416,1989.352704,1649.95888,1552.342752,1558.78152,1669.275392,2222.62768,3218.83848,3784.342,3919.137888,3762.95088,3315.78072,2774.519904,2139.168016,1591.618928,1131.87232,839.348592,714.047824,636.737648,607.418096,503.229424,324.171616,199.961312,130.598592,92.095696,84.45264,77.344768,70.772096,0.0,-245010055.2,609173853.2,1062087733.2,1075249343.8,1081859458.0,1082056562.8,1085196761.2,1089052609.8,1090805940.0,1092676156.0,1102000375.2,1099784461.0,1097035428.0,1095096141.0,1089205549.2,1092186828.0,1100580473.8,1089352696.8,1087641669.0,1100823178.8,1088693685.8,1087727197.0,24.8,10000,f700,0000000000000000
2023-04-03,01:34:56,3454.909266,140.891824,432.491936,1211.195152,2636.137376,3103.7084,2613.908256,2247.409472,2004.212064,1734.223072,1437.442608,2230.047824,4112.03872,4913.222064,4633.598336,4271.773728,3827.748688,3124.355328,2161.594048,1553.440384,1299.894288,1119.239648,1011.47664,883.028688,733.896,582.402912,428.549488,303.491792,207.229888,140.04512,101.937536,77.916976,66.509936,0.0,-673570681.0,617216099.6,190923711.2,1077610552.4,1085187619.2,1084096457.2,1085977992.2,1089927087.2,1091368318.0,1093726532.4,1108084620.0,1098736993.0,1097514789.2,1097010061.8,1096576834.8,1098723291.6,1097674584.4,1102112481.2,1096367238.0,1096401604.2,1102713006.4,-200651595.6,24.9,10000,f700,0000000000000000
2023-04-03,01:34:57,3391.004132,455.749712,609.10464,1291.82688,2503.916496,2921.19048,2543.648576,2290.726144,2162.422928,2059.935088,1983.262624,2600.925152,3912.922512,4522.526464,4429.737312,4041.607328,3358.137056,2687.544672,2029.830672,1520.589792,1159.822192,913.97912,783.060656,697.565328,657.493248,588.373504,490.206144,380.624816,259.629504,175.460576,128.118,96.128496,79.49208,0.0,1035982855.4,607944115.2,1060158855.6,1076441047.4,1084689970.4,1085165329.8,1087150801.8,1090942139.6,1092569785.8,1095224538.0,1103739700.8,1099285666.2,1098279721.0,1091153264.2,1094781681.8,1091281967.6,1093344057.8,1105647223.0,1095607650.8,1094285048.4,1101468920.2,649921985.8,24.9,10000,f700,0000000000000000
2023-04-03,01:34:58,3299.531693,662.72672,640.545264,1216.003552,2389.10152,2808.629888,2474.58864,2309.050832,2312.016112,2321.944944,2338.837056,2616.981888,3156.379536,3490.124128,3618.21568,3454.64312,2999.4064,2659.99136,2436.398384,2104.991264,1665.770208,1285.706448,964.79992,724.803328,565.716688,436.464592,337.04704,254.895152,190.00896,143.969648,116.777184,95.971632,81.55296,0.0,1050116128.6,1051961411.4,1056865824.0,1076385224.2,1084522772.8,1085293424.0,1086648768.8,1089753148.6,1091203907.2,1091902725.2,1100150110.4,1101064295.8,1099733805.0,1098078972.2,1097646069.0,1095004849.2,1096314813.0,1098329131.4,1098160262.2,1093865455.0,1104914852.0,-218471820.0,24.8,10000,f700,0000000000000000
2023-04-03,01:34:59,3066.188708,134.56208,158.18016,592.482624,1642.607712,2112.409056,2001.886736,1853.59272,1667.52664,1601.933424,1656.812944,2140.214672,3052.138864,3620.258,3844.571872,3720.552192,3248.199072,2926.403072,2755.163968,2430.455856,1952.278176,1459.02136,950.68528,709.603872,735.777232,665.845952,499.810016,348.30352,211.326464,135.631792,121.219472,109.564528,100.666992,0.0,-672003038.6,-665828045.0,1055363406.0,1071563819.8,1082978467.4,1082177428.4,1085842119.4,1087762293.8,1090944764.0,1092069587.2,1103285583.6,1099322959.8,1102803527.4,1104436836.2,652777732.4,1096509895.8,1105193541.2,1100419175.6,1096830988.2,656432342.8,1109201129.6,225961103.6,24.9,10000,f700,0000000000000000
2023-04-03,01:35:00,3543.162236,1317.0564,1370.38864,1941.988576,3031.8564,3272.380512,2663.561088,2187.500416,1844.198384,1670.404496,1666.11872,2312.248368,3608.79336,4244.635696,4219.775296,3939.096976,3402.60024,2825.936672,2209.106032,1801.8376,1604.131024,1390.81552,1161.891024,895.935072,592.947728,399.733008,316.290848,249.722,200.026448,152.866672,111.036608,85.715952,71.517904,0.0,1061751611.4,188489890.0,1069145196.6,1076963246.6,1084250268.4,1082548281.8,1085741873.4,1089795127.4,1090962256.0,1093592741.8,1104233161.4,1099734042.0,1098239771.4,1095942208.2,1103902712.0,1095202331.0,1093223506.2,1097608537.0,1098449903.6,1096071989.2,238000241.6,237189106.4,24.9,10000,f700,0000000000000000
2023-04-03,01:35:01,3357.456756,1327.942992,1210.47648,1709.728784,2825.69976,3149.860448,2682.210496,2302.302144,2010.135424,1849.547456,1820.53848,2342.456672,3415.302048,3968.479536,4001.989552,3729.504352,3151.02408,2629.640768,2165.354656,1758.592768,1409.355328,1113.767424,871.829184,699.156144,595.748272,467.071744,313.126576,164.8396,33.626928,0.0,0.0,0.0,0.0,0.0,1051119638.8,1058841829.2,1064170051.0,1076972433.2,1084885515.4,1083710156.4,1086373588.2,1089019920.0,1091726196.2,1093869801.6,1102444205.0,1100004093.4,1097947311.8,1098285380.8,1094859091.2,1094513461.2,1096599166.4,1098379228.4,1095604070.8,-196548163.4,-1050743543.8,650816525.6,24.9,10000,f700,0000000000000000
2023-04-03,01:35:02,2986.942030,115.342352,528.552192,1254.22424,2231.440384,2513.017536,2098.955376,1838.773872,1732.472928,1684.11336,1693.695184,2188.26184,3167.813136,3701.662944,3789.810896,3564.654976,3026.195216,2550.69536,2138.155616,1747.477584,1378.661504,1073.447728,831.836336,677.55456,610.602448,525.426752,422.027456,311.182544,192.892,105.228912,55.090208,41.80704,38.080032,0.0,-246359014.4,609318783.0,1063970473.8,1074662942.6,1082205446.4,1082563882.2,1084505472.4,1088771422.2,1090728747.6,1092192845.6,1101903983.0,1099201779.2,1098608089.2,1095442360.6,1096804274.0,1090886027.4,1098563456.0,1100514761.0,1093713614.0,1101704279.4,236418114.2,-190346003.8,24.9,9989,f700,0000000000000000
2023-04-03,01:35:03,3135.586608,1022.797248,1043.819568,1456.701264,2261.442256,2558.002592,2346.382048,2151.171648,1972.371552,1760.066672,1514.2572,1966.417024,3116.546096,3751.94024,3872.599408,3721.825584,3299.618464,2794.499408,2206.468048,1726.902704,1355.803472,1066.514688,859.036512,696.382256,578.552048,442.721952,288.891952,165.795472,73.432496,29.341168,32.59104,36.493648,36.052736,0.0,1053167371.0,1059880804.0,1059724249.6,1073330431.2,1083241247.8,1083881274.8,1082785853.2,1088852671.0,1090684806.4,1092535409.0,1103000910.4,1100174301.4,1096099148.6,1097680792.0,1094736576.6,1092331722.8,1096430329.6,1098490254.0,652990888.8,236462758.2,665123937.6,662072733.4,24.9,10000,f700,0000000000000000
2023-04-03,01:35:04,2504.531707,562.541248,402.512016,666.982736,1414.611312,1826.442064,1902.475008,1742.196336,1345.606128,1084.400416,958.579232,1498.66176,2704.647904,3371.109808,3498.047312,3333.214896,2876.612304,2369.446336,1811.71672,1401.433744,1138.597392,936.971328,796.555536,659.555952,525.972576,395.09248,266.91568,176.769968,124.925728,100.053552,92.43776,87.42208,81.497584,0.0,194677916.2,194977610.6,616738233.8,1068000435.2,1081754671.8,1079377996.4,1077202954.4,1087240401.6,1088298193.8,1091954468.0,1101673464.4,1098599408.4,1092860091.4,1095907690.4,1093550556.8,1094609359.2,1097451410.2,1095660647.4,1091420644.2,238685509.4,1104888913.2,-632608644.4,24.8,10000,f700,0000000000000000
2023-04-03,01:35:05,2941.427059,198.667648,317.0652,905.717872,1984.168016,2559.77344,2632.533936,2297.152656,1553.629808,1237.497728,1348.756448,1902.638816,2899.144576,3407.609856,3428.034576,3290.393456,2994.686576,2655.897264,2274.025536,1999.118672,1831.176784,1566.952032,1206.444416,853.255888,507.386384,299.739072,230.313968,182.278736,155.633376,132.822336,113.845632,96.47224,80.70216,0.0,-265432686.6,190830118.0,1057010301.0,1072482934.2,1085777717.2,1078747680.2,1083442927.2,1087359035.4,1089323434.2,1090309024.8,1102123640.8,1099395541.0,1097320022.2,1099032890.0,1103496530.8,1093880308.8,1093452363.2,1096389417.0,1096145523.2,231468429.8,1101860569.2,230599413.4,24.9,10000,f700,0000000000000000
2023-04-03,01:35:06,3321.201298,1410.560512,1309.037936,1693.824896,2564.921712,2720.822,2161.525664,1825.8824,1713.892256,1625.70096,1561.308448,2128.226512,3326.454976,4003.548688,4159.507568,4029.762752,3614.314656,3060.380272,2367.959968,1786.117504,1314.853024,978.448848,776.904992,631.234928,541.438656,450.625344,358.79496,287.942368,238.067552,196.09496,162.024624,139.040832,115.09648,0.0,1058354827.4,1059108752.0,1063026424.0,1075368001.6,1081997282.2,1082080819.6,1085603716.6,1087800567.6,1090284630.2,1093360700.0,1103541585.8,1100234960.0,1099419139.2,1093977825.4,1095552772.0,1094703541.2,1097884127.8,1093490906.0,1096503318.0,1102372652.8,240270081.6,221067169.4,24.9,10000,f700,0000000000000000
2023-04-03,01:35:07,3113.032067,294.9384,207.87688,504.601616,1682.816272,2206.991472,2024.456976,1950.301072,1984.523776,1977.99336,1930.709616,2326.78552,3166.22104,3651.545552,3782.75904,3633.159088,3202.745552,2833.930176,2526.712576,2185.93296,1811.59128,1457.681904,1124.204848,844.31048,617.998944,464.827664,384.796688,314.383712,253.588688,197.822448,147.084928,115.220544,93.181616,0.0,187594236.0,-682848566.4,-239655766.4,1072963300.2,1082876135.6,1084414376.0,1083923498.0,1090216562.4,1091286298.8,1092774609.6,1101491047.6,1101152553.6,1098496435.4,1096516952.6,1101794328.4,1095546423.0,1097138493.8,1098379765.6,1097763725.4,1099324026.6,232457484.8,1101140715.8,24.9,9989,f700,0000000000000000
2023-04-03,01:35:08,3562.411459,1284.563648,1736.6916,2429.065168,3361.68448,3450.898288,2696.707024,2178.29392,1895.659232,1766.145536,1789.752752,2360.903888,3479.59888,4044.442,4055.433696,3834.658256,3382.115472,2860.960688,2271.193408,1813.590608,1488.15208,1189.779952,918.47424,706.619808,554.216672,428.194,328.55184,240.461328,163.922464,110.982928,94.209584,82.659904,75.328944,0.0,1057389610.2,1062102262.2,1071051147.4,1077199843.0,1084049716.4,1082523893.2,1086980419.2,1088740218.0,1091104434.2,1092861683.2,1103439115.8,1100148767.6,1098061418.8,1098006478.6,1097107439.4,1094185946.8,1095717856.8,1095708472.4,1096075787.4,1096323313.0,664028873.0,662909774.4,24.9,10000,f700,0000000000000000
2023-04-03,01:35:09,3120.303769,455.183872,700.647056,1102.120752,1959.619104,2368.604272,2302.42192,2140.52392,1882.910576,1727.36784,1673.895776,2153.839008,3167.197808,3784.076128,4004.474416,3820.121296,3231.01704,2728.57568,2312.79736,1853.16096,1349.6664,991.880704,779.803872,704.205952,765.08696,719.707648,568.068032,393.683216,196.553248,59.014656,21.808416,6.826416,2.676896,0.0,194874073.6,193931370.2,188207222.0,1071023190.8,1083274406.2,1082805801.8,1084419298.6,1088827331.4,1090438791.4,1093239841.6,1102098774.6,1098860533.4,1101856091.4,1093607542.6,1090501605.2,1095381779.2,1101070324.6,1100650863.0,1101357587.4,1089945387.0,238258260.8,-188502117.0,24.9,10000,f700,0000000000000000
2023-04-03,01:35:10,3286.894714,1002.97024,1263.534624,1878.531008,2847.959344,3031.846848,2430.193376,2035.987008,1849.227616,1826.287008,1967.165376,2463.70744,3315.913136,3820.12608,3976.345744,3819.174224,3348.611472,2843.906736,2305.060064,1768.576704,1234.45664,821.87536,530.83272,382.613088,377.216496,368.266576,355.763296,300.217216,201.628336,122.55576,65.276144,34.489744,20.69216,0.0,1052429152.2,1057159626.8,1066817380.6,1076061830.2,1082764898.4,1082564321.2,1085879987.4,1089446577.2,1090439363.8,1092514174.6,1101927679.0,1100224731.0,1098045025.4,1095723974.8,1090509187.0,1084294403.0,1089362673.2,1098569579.2,1098674878.4,1090230967.4,1070495091.4,226737555.2,24.9,10000,f700,0000000000000000
2023-04-03,01:35:11,2727.477806,369.14016,178.980288,485.364816,1442.783008,1871.112176,1770.352224,1648.195312,1504.641472,1391.287424,1308.133184,1878.183696,3101.439056,3739.454144,3792.229488,3582.345808,3109.803024,2624.873344,2127.5564,1716.3104,1391.135552,1106.405632,862.12072,678.7972,556.435024,437.26952,321.30064,229.417728,161.62072,112.371104,81.668896,58.916736,44.114656,0.0,1048835169.8,187568424.0,1051121376.8,1070661198.6,1081226925.8,1081039939.0,1083750779.6,1086502162.2,1090118611.4,1092444672.6,1102882112.2,1098932259.0,1097687597.8,1098166339.2,1094277352.8,1095010950.8,1098348626.8,1094424057.4,1097200864.4,1096963177.4,1088648172.8,1093420201.0,24.9,10000,f700,0000000000000000
2023-04-03,01:35:12,3261.957242,518.211344,647.306432,1192.407408,2153.51416,2508.475152,2257.290576,2115.515888,2083.1512,2104.458448,2179.437568,2628.842576,3452.6732,3951.44072,4125.145072,3941.910304,3401.736912,2875.376032,2362.82768,1862.23112,1373.58648,1014.742848,785.700048,623.604384,528.455712,431.287824,332.100736,249.697936,184.07944,133.858096,99.033888,73.216688,56.406512,0.0,606562559.0,1057798948.4,612570532.8,1074350966.4,1083499656.8,1084477640.8,1087120220.0,1090369472.0,1092052576.6,1092654778.4,1102009276.6,1100205016.0,1099450907.8,1095867335.2,1093327780.8,1096329960.2,1095304904.8,1096534884.0,1097652701.0,1093598669.0,663855987.0,661162770.0,25.0,10000,f700,0000000000000000
2023-04-03,01:35:13,3379.905473,1320.069696,1257.853424,1734.290864,2749.382128,2990.437152,2457.455904,2126.18288,1996.618016,1900.891456,1839.003008,2333.622992,3384.751264,3937.527056,3991.950592,3779.87104,3301.288528,2783.897024,2227.696464,1741.84888,1326.354608,1012.356304,799.853952,681.097728,656.087552,584.413344,466.075104,333.834672,187.69208,91.200432,51.331232,33.552192,27.906464,0.0,1059650850.6,1059790603.8,1065955875.8,1076844830.8,1084035334.4,1084107308.0,1085586693.2,1089547748.0,1091679925.6,1093053129.8,1102958311.8,1100119282.0,1097533942.8,1097773571.6,1092745632.8,1093749165.0,1097741102.4,1103921404.2,1097066573.2,660347902.6,664529213.4,225935428.0,24.9,10000,f700,0000000000000000
2023-04-03,01:35:14,3184.370766,463.047824,493.44688,1103.83288,2294.205696,2669.435552,2229.522336,1952.36568,1837.965552,1735.477808,1644.902464,2247.293696,3542.651568,4109.306496,3947.258784,3649.262112,3215.316992,2719.996976,2163.302592,1804.569184,1643.797248,1470.256624,1283.947456,1030.963232,711.304032,450.425056,248.32624,114.505248,60.172176,40.794864,36.564112,35.714896,32.471152,0.0,1054559737.0,-247322472.2,1064368835.2,1075485422.2,1083461010.8,1083622928.4,1085826788.2,1089318191.2,1090302557.6,1092730204.6,1104727748.2,1098928157.2,1098302987.4,1098471950.2,1098940670.8,1100179957.0,1095696926.6,1093835352.8,1096783962.6,227983533.2,233554953.2,649395586.0,24.9,10000,f700,0000000000000000
2023-04-03,01:35:15,3287.252090,598.181936,884.261424,1547.052864,2586.556256,2843.629632,2318.272736,1988.25368,1853.57216,1791.177568,1801.069952,2320.707856,3350.091408,3925.981248,4048.377632,3862.62032,3368.708992,2820.780272,2218.834112,1736.93576,1375.085552,1136.79136,1022.053264,889.394624,738.815424,564.635472,366.8548,229.485952,152.52896,104.128752,84.285328,66.908144,52.539408,0.0,1048577489.6,622460548.0,1064033006.4,1075867532.6,1083141180.0,1083014270.2,1086201791.4,1088715703.0,1090844835.4,1093889282.4,1102238753.8,1099999614.8,1098027963.4,1096326111.0,1096271227.0,1097629995.0,1100182314.0,1094581687.4,1099753732.2,667254357.8,1094196985.8,653477428.2,24.9,10000,f700,0000000000000000
2023-04-03,01:35:16,3656.080890,1372.06792,1734.577008,2373.029856,3287.426448,3453.120512,2870.112352,2445.73968,2180.002368,2027.286672,1987.592288,2549.866352,3714.108928,4329.042096,4394.665632,4057.52856,3317.630368,2721.613664,2269.478048,1853.44944,1473.527632,1090.41464,704.110496,477.019376,409.141296,362.85016,338.145888,280.913904,191.154112,120.740384,69.672672,41.265488,31.903456,0.0,1056040561.0,1058887873.4,1068452270.4,1076296661.0,1084827906.2,1084400501.0,1086952951.0,1090301446.8,1091276957.6,1094555451.4,1103076423.8,1099441800.4,1097186215.8,1100373883.0,1092285156.6,1088585637.6,1093333325.2,1099269613.8,1095542868.6,1094238274.0,-195856896.0,1096871673.0,24.9,10000,f700,0000000000000000
2023-04-03,01:35:17,3587.803068,1213.988736,1199.501856,1816.669488,3065.491744,3475.639312,3047.1124,2671.837696,2349.815584,2180.297952,2163.285424,2614.286432,3533.301424,4045.444384,4150.715328,3906.0476,3311.441008,2745.434912,2208.029344,1702.82088,1229.809344,913.925984,755.170752,674.015504,670.460192,613.250128,502.385328,362.922096,194.860464,67.14896,17.804736,1.934096,0.0,0.0,1055634811.8,1055261737.2,1066616078.8,1077723350.8,1085987746.8,1085201549.2,1085984841.6,1091042014.0,1092523608.2,1093895896.8,1102195401.8,1100110423.4,1099875635.2,1091334833.8,1096082627.6,1093616817.0,1097053086.6,1100118565.2,1099690193.4,666204714.8,-1046258563.4,229874317.6,24.9,10000,f700,0000000000000000
2023-04-03,01:35:18,2998.790532,446.148304,536.359936,1096.641536,2105.934736,2375.047216,1903.978976,1679.825632,1702.587312,1599.161552,1369.54848,1924.96296,3265.405024,3991.361872,4102.833792,3867.077984,3284.094768,2701.423152,2119.063232,1668.36816,1349.338016,1090.805696,892.77112,726.566336,592.191312,468.314592,354.936144,262.806048,191.924304,137.441264,99.356976,74.37208,62.486608,0.0,182262344.6,618807787.2,1059358318.2,1074944116.4,1081279333.6,1083341442.6,1084376332.6,1087396699.6,1089546695.8,1095207524.6,1102554590.8,1099453212.2,1095947242.0,1095330924.0,1095039297.8,1097501468.0,1095213487.4,1098906640.0,1094231154.0,673674398.8,239210508.8,650665551.8,24.9,10000,f700,0000000000000000
2023-04-03,01:35:19,3571.720775,1765.643056,1737.256032,2232.232448,3250.57216,3478.710304,2916.646784,2404.79128,1943.144064,1712.9164,1714.108352,2299.406768,3468.811872,4112.222512,4229.638816,3951.292144,3277.182368,2685.898336,2177.44024,1750.777104,1405.909184,1113.261872,872.835168,699.394464,592.93976,477.745232,353.810896,241.475936,140.740368,70.896448,40.925984,28.906048,21.855824,0.0,1061595641.8,1059990512.2,1067668830.8,1076971033.4,1085134434.0,1083163718.0,1085618842.0,1089732219.8,1091004654.8,1094279283.4,1102843046.0,1098876725.6,1099101266.0,1097156907.0,1093335719.4,1097334113.6,1097528108.8,1095848087.8,1099397039.8,231663390.6,1084124708.6,223694882.8,25.0,10000,f700,0000000000000000
2023-04-03,01:35:20,3049.655197,961.79488,979.474544,1385.536512,2179.98088,2373.477392,1966.026272,1744.238752,1708.114848,1732.7524,1818.15136,2340.429984,3299.58848,3786.916256,3802.413328,3542.693744,3007.757136,2521.003856,2082.4336,1674.802912,1298.111712,982.285456,727.32408,558.017856,474.366736,416.099872,383.21728,333.82832,267.933008,204.291728,142.904496,98.515472,71.124688,0.0,1053623819.0,1056618933.0,1060216770.2,1073547511.0,1081998299.8,1083293113.0,1085792197.8,1089570224.0,1090842811.0,1092269279.4,1102093825.4,1098182526.6,1098311558.2,1096041262.8,1092787485.0,1094310476.8,1084694108.8,1095409139.6,1102645199.2,1098889481.8,1094553414.8,1091815399.0,24.9,10000,f700,0000000000000000
2023-04-03,01:35:21,3568.967447,1511.891872,1509.655616,2072.401312,3200.129008,3408.49776,2697.507904,2327.063696,2297.165504,2365.59992,2532.367232,2963.08056,3657.74024,3937.497504,3802.352288,3454.64936,2894.388768,2475.118976,2196.839568,1871.113504,1497.94048,1146.43384,816.593488,580.804432,439.066688,354.990656,328.576352,282.048592,215.407408,147.684,78.878336,39.994288,27.444192,0.0,1061461328.2,1060013161.6,1068765191.6,1078469651.6,1084717962.4,1085438252.0,1087201679.0,1091189351.8,1091839915.6,1093681026.4,1100426460.8,1099356711.2,1097215529.4,1097726039.6,1095324982.0,1096199230.0,1087329908.6,1096430483.4,1098504594.8,1104915963.4,-632244515.0,211185243.0,24.9,10000,f700,0000000000000000
2023-04-03,01:35:22,3181.768386,795.104976,772.88152,1416.578176,2726.194928,3102.542096,2545.619392,2126.834016,1846.186208,1732.542992,1785.904448,2266.5148,3174.374224,3664.046048,3735.530176,3552.857856,3116.029152,2695.77944,2292.108672,1866.49632,1418.942192,1060.851776,792.224896,598.896688,480.86712,384.749776,310.544656,240.697392,175.207968,117.677024,68.104528,45.40472,40.208352,0.0,1055903673.0,1052483550.2,1063702943.2,1077535284.8,1084402855.2,1082304469.2,1086189940.0,1087227273.6,1090928150.8,1093105591.2,1101244924.4,1099178236.8,1099688111.6,1095477823.8,1094907827.0,1097167427.2,1088196171.8,1095213051.6,1093262907.6,1103846638.8,228447849.2,-196937710.6,24.9,10000,f700,0000000000000000
2023-04-03,01:35:23,2926.327202,481.1128,839.618704,1444.481392,2294.061424,2444.000704,1894.29888,1540.340544,1382.125984,1320.360976,1355.045696,1841.15888,2778.700496,3298.842192,3401.58384,3372.650928,3212.043648,2874.163328,2359.010112,1899.212352,1494.770336,1191.31208,988.837984,810.077824,655.031712,515.4444,391.315904,284.738864,195.71328,127.111984,80.04304,54.024944,42.25392,0.0,611099899.4,1047981933.6,1062976567.8,1074307483.2,1080637955.4,1079883278.8,1082795893.8,1087532490.6,1088651797.2,1089592974.0,1102586584.6,1099898904.6,1097165759.4,1097762938.8,1096787287.2,1099086095.8,1096562050.2,1099442836.0,1098666744.0,664343559.0,1092078623.8,222341716.2,24.9,10000,f700,0000000000000000
2023-04-03,01:35:24,3203.863504,400.851952,442.272816,987.75632,2037.302464,2484.476368,2329.278192,2072.48464,1714.096,1578.646384,1666.135872,2221.342192,3244.265472,3856.732576,4058.743216,4007.388864,3702.669232,3226.712592,2579.518512,2012.417888,1525.41064,1196.428048,1025.470144,853.180128,679.558112,502.228064,321.19,197.25952,130.43664,86.59664,65.739536,55.22704,45.93344,0.0,1041094940.2,1046506719.4,1056858117.6,1074235659.8,1083601407.6,1081639653.6,1085485149.4,1089307570.6,1090417271.2,1093458523.0,1102954982.4,1101532381.6,1098818060.4,1096654350.6,1098002614.0,1096442206.8,1101955577.0,1086167769.8,1094396244.4,1096984123.2,221132543.8,1091892428.2,24.9,10000,f700,0000000000000000
2023-04-03,01:35:25,3396.871618,1521.52136,1552.138304,2033.626976,2965.987552,3031.320512,2229.625904,1906.599568,2062.241088,2077.93272,1953.67432,2375.204512,3342.523344,3817.00976,3798.663968,3572.414848,3138.262208,2681.132672,2201.02624,1757.485408,1350.5104,1059.431536,884.248992,756.580816,676.426992,555.245216,393.035408,265.794336,173.521968,107.588336,67.993408,41.177216,28.857216,0.0,1057952659.4,1064347508.0,1065842877.2,1077875287.8,1083114486.0,1085042624.8,1085815423.2,1088388717.6,1090772690.8,1092801287.4,1102379272.6,1099504804.6,1098595553.8,1096082607.4,1094768841.6,1095012619.8,1103685230.4,1089373144.4,1100055428.0,1093044070.8,-204026427.2,1094547938.4,24.9,10000,f700,0000000000000000
2023-04-03,01:35:26,3148.362166,614.317984,666.863888,1148.379728,2058.865408,2524.86128,2546.36704,2339.282416,1903.607184,1661.520656,1613.022832,2126.993824,3203.433744,3748.67344,3762.71264,3526.64688,3040.475584,2635.126912,2310.600336,2033.911424,1805.06032,1471.897808,1034.423952,739.463776,587.017376,459.076752,355.64192,244.542176,125.77744,50.372912,24.44064,10.416384,5.612768,0.0,1051494589.2,612275076.2,1060608256.4,1071723698.0,1084339144.8,1082431306.4,1085177820.0,1088062710.0,1090897273.2,1091593037.8,1103231916.4,1099454249.8,1097995545.8,1103533111.4,1096829727.8,1089687097.4,1098953745.2,1101194113.0,1096068457.6,-641184247.8,1081274439.8,1090390412.6,24.9,10000,f700,0000000000000000
2023-04-03,01:35:27,3170.045877,851.665344,849.343168,1282.591984,2151.41184,2491.759472,2303.634944,2092.28432,1857.707744,1764.115824,1811.50872,2314.224944,3272.264448,3742.575008,3725.156784,3476.788432,2997.469872,2563.415632,2174.625488,1816.891328,1490.21336,1248.171264,1090.765024,935.287696,781.7392,599.137904,387.483872,237.38648,148.845824,97.931984,87.900032,76.436096,63.540224,0.0,1053411192.4,1051539486.6,1059884132.0,1072819353.8,1083450222.2,1083008033.0,1085685712.2,1088901128.6,1091099864.2,1093107485.2,1101735910.2,1098792078.2,1099400287.6,1096369941.6,1098605048.4,1096999878.8,1100899616.4,1098582498.0,1095767905.4,661187884.0,661640942.6,1099831231.0,24.9,10000,f700,0000000000000000
2023-04-03,01:35:28,3390.986612,887.65288,853.389344,1355.024096,2392.5572,2734.549504,2381.001216,2111.57216,1926.262288,1819.742912,1792.014016,2243.04632,3172.839744,3749.17232,3972.043952,3893.292,3512.916064,3154.528176,2818.128464,2402.9748,1909.06704,1434.23376,978.474864,673.5476,519.451856,408.370752,340.304256,271.776848,202.788512,148.383232,108.561008,88.118608,77.832688,0.0,1050823866.6,1057809218.6,1058660584.6,1075316644.0,1083773879.4,1083237902.4,1085381228.2,1088406813.0,1090983775.0,1091616951.2,1103010200.2,1100346638.4,1100426582.4,1100725297.0,1097157171.2,1095893281.2,1095451434.8,1095190017.0,1098521249.6,1102666893.0,665441900.2,641016891.4,25.0,10000,f700,0000000000000000
2023-04-03,01:35:29,3295.421747,611.271008,882.386592,1583.951536,2715.965776,2991.173392,2409.574128,2028.254816,1847.215504,1722.95752,1655.48096,2184.2076,3309.137152,3920.609184,4018.623344,3794.119184,3247.096624,2713.714896,2193.974048,1798.65784,1527.766384,1297.791184,1108.732368,901.15688,675.064816,490.891872,348.638016,246.80368,185.38888,137.32072,102.599248,76.2228,58.191408,0.0,1051767938.0,616062650.0,1066881240.4,1076457893.6,1083353442.0,1083429303.6,1084956896.4,1089089735.0,1090586482.0,1093504828.2,1102592012.8,1099622527.6,1098616995.2,1096051624.8,1099678549.4,1097111754.4,1099954995.8,1096267940.2,1098584987.2,1099149584.4,662184645.4,1093713464.0,24.9,10000,f700,0000000000000000
2023-04-03,01:35:30,3568.389121,1438.90888,1812.948992,2366.092064,3098.338176,3111.35312,2405.136864,2056.263152,2064.731744,2111.992816,2198.046464,2704.3208,3630.815824,4059.25664,3989.64312,3686.15904,3148.804592,2666.437104,2239.056928,1852.11856,1505.621776,1223.202144,1004.8596,804.326336,621.602288,454.821008,303.982544,194.322992,125.842352,83.502784,71.303984,60.413248,49.746416,0.0,1055740155.0,1064563454.0,1068995106.8,1076395216.0,1083645294.4,1085226428.6,1087371526.4,1090990562.2,1092065433.2,1093502963.2,1102309490.0,1099698378.0,1098661259.6,1096596980.6,1098320493.6,1093941655.6,1099283889.8,1097672368.8,1095823686.4,1083013264.8,660371124.4,1099794730.4,24.9,10000,f700,0000000000000000
2023-04-03,01:35:31,3365.915195,1289.370976,956.307392,1365.626976,2517.329632,2926.99472,2594.622368,2301.179984,2046.667552,1870.667536,1773.179936,2276.93824,3381.94272,3967.089216,4032.377936,3758.396288,3145.144144,2648.115824,2267.31128,1974.649728,1770.131152,1483.267792,1114.059616,811.590416,575.860128,387.939792,247.829376,146.331952,83.447488,51.102848,46.169568,43.000544,39.853296,0.0,1062826139.4,1058777648.6,1061485273.6,1076435755.6,1084770459.2,1083867966.2,1085373946.6,1089120943.4,1091063707.6,1092614538.6,1102828573.0,1099402050.0,1097862126.0,1101974454.4,1098558324.0,1091494831.4,1099936537.2,1096353552.4,1085593061.4,656062605.6,-190612413.2,1094764173.2,25.0,10000,f700,0000000000000000
2023-04-03,01:35:32,2981.575301,886.063648,971.250432,1346.757632,2045.719088,2296.676192,2099.629328,1818.914432,1454.531648,1364.72512,1549.494896,2155.05776,3181.413472,3718.429008,3766.104,3546.984416,3061.07056,2606.910448,2184.504512,1776.0748,1381.621296,1049.9464,781.050112,568.777568,413.128688,301.855872,234.959088,210.017648,227.031536,236.769568,239.231744,230.503904,210.586048,0.0,622475655.0,620050852.2,1060340837.2,1070632120.4,1082159951.2,1079915065.6,1084766349.0,1088285954.6,1090792195.4,1092600955.4,1101696631.2,1099113324.4,1098276212.2,1096448615.6,1094317752.6,1095909568.2,1094049886.6,1093021354.8,647331787.4,670860689.2,1110342429.8,1082814709.4,25.0,10000,f700,0000000000000000
2023-04-03,01:35:33,3657.742777,1423.649248,1826.260304,2354.129904,3007.258208,3095.33272,2618.353808,2335.854704,2247.835792,2125.386272,1968.506464,2437.556976,3532.538128,4093.912352,4121.679104,3876.704736,3358.98872,2827.258736,2281.514448,1826.39848,1461.910672,1139.92952,860.454896,691.607344,633.38688,563.916816,483.197088,399.716176,313.474048,247.289552,201.162704,168.719632,149.96032,0.0,1050151612.2,1065357217.8,1066269546.6,1074316251.0,1083834079.2,1084874901.2,1087991511.4,1088704685.6,1091402065.6,1093072717.4,1103433725.0,1100305564.8,1097362042.4,1099313317.2,1096779360.4,1087441269.2,1103370343.8,1099751221.0,1098496896.4,1109060842.0,1102712931.4,658405581.0,24.9,9989,f700,0000000000000000
2023-04-03,01:35:34,3415.673408,1297.748272,1101.90264,1457.461536,2364.425056,2645.118576,2299.541824,2137.49096,2158.965696,2100.341728,1961.61912,2471.378608,3629.619968,4265.461184,4378.901952,4043.973824,3260.67696,2649.1476,2209.385936,1797.413792,1413.23144,1070.142544,768.147168,592.92072,544.463248,480.769216,401.838608,329.746752,264.493648,215.686608,183.325648,155.433696,132.010736,0.0,1059710088.8,1059413877.2,1060514501.2,1074212997.6,1084101039.6,1085859576.0,1086507136.2,1090330975.2,1091813676.4,1095018711.6,1102820355.0,1099194762.4,1099638987.0,1097147904.0,1094369726.6,1087575156.4,1101485897.2,1095283229.6,1100782569.6,1099745259.0,1104244908.6,1089095736.8,24.9,10000,f700,0000000000000000
2023-04-03,01:35:35,3407.701199,1621.321088,1805.774288,1719.34336,1362.028272,1509.703424,2162.368768,2394.173152,2205.116496,2155.985568,2246.780544,2725.556208,3592.31264,4033.704144,4049.731248,3832.204496,3381.123776,2876.7624,2319.119968,1825.727952,1396.586432,1079.08096,873.211584,738.989984,676.416144,574.30464,432.655376,313.662272,217.325312,156.864224,132.279024,113.00544,99.043472,0.0,1061596065.8,1062457735.0,1069949958.4,1053809684.4,1085833684.2,1085274632.8,1087750242.6,1090972468.6,1091422852.0,1092949671.4,1102996202.8,1100228014.0,1098487744.2,1096783242.2,1097537376.2,1090598328.4,1101404842.8,1099425395.0,1097778123.8,663463822.4,1103486085.2,1093458756.0,25.0,10000,f700,0000000000000000
2023-04-03,01:35:36,3708.851872,1845.653296,1896.269904,2319.084816,3114.098576,3361.85064,3062.341456,2683.1916,2224.401536,2042.364992,2137.081856,2698.396736,3726.309616,4236.135792,4227.87568,3931.518064,3347.063232,2803.805664,2301.745504,1806.115792,1316.916352,926.275968,634.194672,493.131856,503.08752,474.031792,405.964752,321.105856,219.455152,141.429328,87.028384,53.703568,36.725936,0.0,1061457097.6,1064454672.4,1068200614.4,1074997576.2,1085493455.4,1084208215.8,1086934893.0,1091027535.6,1092443246.8,1092900349.8,1103254915.2,1100253320.4,1098147427.4,1098552388.0,1088254895.2,1089420811.8,1099315089.2,1096635478.4,1097575016.0,664692429.6,-201096796.0,1100205548.4,25.0,10000,f700,0000000000000000
2023-04-03,01:35:37,3185.407880,453.70048,329.280608,820.95184,2170.063664,2619.75264,2170.018848,1949.992256,1959.672896,2044.54448,2204.606976,2703.601856,3541.529152,3958.512496,3954.552048,3673.718256,3116.01104,2630.389696,2216.85384,1807.945856,1403.6656,1106.266384,915.74808,788.591904,724.797888,602.08608,420.45656,276.697792,170.809808,103.415856,74.515952,53.775248,42.266512,0.0,1037873687.6,-241729722.0,1052510593.8,1076163001.0,1083315864.4,1084295989.4,1087029305.8,1090394925.4,1091304647.6,1092839749.2,1101629833.8,1099397124.0,1098912817.8,1097971764.0,1091304966.6,1098794132.0,1100589602.2,1099958513.6,1096446715.8,1095813124.2,1090810287.6,1095804058.2,25.0,10000,f700,0000000000000000
2023-04-03,01:35:38,3401.816002,994.01952,1043.594256,1710.920368,2995.997952,3285.21928,2578.58496,2146.719024,1989.621872,1870.33736,1788.865216,2351.82824,3559.226464,4255.280512,4439.989936,4162.412016,3422.546928,2685.058304,1949.946144,1411.009248,1068.247392,846.73256,746.464784,670.957056,620.209472,534.046368,412.46776,308.271488,221.457536,157.047824,115.042368,86.933824,72.722208,0.0,187569026.6,1063710292.8,1059635496.8,1079287352.0,1084377687.0,1084238832.8,1085057150.2,1089813478.8,1092413779.4,1093160281.4,1102889262.0,1098744613.2,1096646856.2,1091991863.4,1091953278.6,1093513751.2,1101336636.8,1093319603.6,1099370677.8,1102435054.8,1096721488.2,220887365.8,25.0,10000,f700,0000000000000000
2023-04-03,01:35:39,3167.883448,429.457456,694.683952,1382.566064,2493.10376,2901.163616,2606.745648,2251.100336,1834.227536,1753.944672,2010.25176,2476.917744,3153.942816,3548.263232,3659.879248,3437.287056,2880.48736,2471.786432,2211.184112,1851.656976,1393.20464,1048.274592,816.866688,675.049472,622.822992,538.432512,421.878048,324.829488,247.286848,200.3132,183.908544,164.618368,142.442656,0.0,1036112638.0,1052433908.0,1062184872.6,1075069337.0,1084659087.6,1082703029.8,1086691181.4,1089496867.2,1090006108.4,1093860772.0,1099808491.4,1098963435.4,1099600295.2,1095448059.2,1093252003.0,1097208089.4,1096649756.2,1099448376.2,1100090818.2,1093573010.0,1106775222.4,1104309708.8,25.0,10000,f700,0000000000000000
2023-04-03,01:35:40,3749.098452,2020.076688,1922.546288,2330.830592,3244.929792,3436.456736,2905.411184,2516.402912,2269.431792,2152.184768,2164.66176,2532.255856,3254.967088,3727.840768,3950.8772,3794.729056,3259.39648,2853.41128,2576.773312,2194.1128,1705.429744,1300.491632,979.298432,759.622,641.462256,511.23808,368.949392,248.412608,149.627776,90.130352,69.920352,53.696256,43.238272,0.0,1063270287.6,1064156148.4,1068667799.4,1076570065.4,1085076090.8,1084782142.6,1086854502.8,1089722885.0,1091665379.0,1093929168.6,1101378522.6,1100251586.4,1101568436.8,1096716198.4,1098105042.2,1095076902.0,1099012973.4,1099416878.2,1100602450.2,-632932617.6,1104612717.0,650776944.2,24.9,10000,f700,0000000000000000
2023-04-03,01:35:41,3140.490263,725.162144,611.928544,1009.957728,1919.24968,2330.675456,2244.235184,2089.967584,1867.8728,1753.220672,1746.011184,2200.750464,3117.43848,3649.62832,3797.319872,3649.044672,3204.802832,2743.810944,2266.069328,1841.102784,1468.911152,1204.078576,1046.604784,879.561168,702.947664,536.354016,379.780304,290.297312,267.905088,249.65984,235.561584,217.934048,196.77728,0.0,179557773.4,1058906661.0,193314287.6,1072738177.6,1083412326.4,1083292450.4,1084835112.8,1088964172.0,1091136863.0,1092613160.8,1101743985.2,1099579253.0,1098246251.2,1096790865.6,1095576611.6,1101392986.0,1098175330.8,1098051970.8,1093125450.8,1107041537.0,1107815992.0,1085786938.4,25.0,10000,f700,0000000000000000
2023-04-03,01:35:42,3581.683209,1542.097248,1411.656672,1780.22248,2647.794608,2869.938176,2446.653152,2226.838528,2210.494528,2112.85088,1933.90776,2468.992336,3718.104448,4299.863824,4214.270416,3929.048832,3444.199456,2882.702288,2244.557568,1741.09864,1372.325568,1096.649248,914.069616,776.626288,684.319328,598.265568,518.465088,423.82048,314.33176,223.802912,152.233936,106.729712,89.991776,0.0,1061275141.6,1058398576.6,1066518336.0,1075326565.0,1083845573.0,1085396640.8,1085955366.6,1090043510.8,1091732553.8,1093268250.0,1104621988.6,1099994459.4,1098621898.6,1095569000.0,1097757075.8,1095816944.8,1095253226.4,1105688185.8,661045058.8,1108120797.8,1092199087.2,1086008866.0,25.0,10010,f700,0000000000000000
2023-04-03,01:35:43,3562.771647,1983.059184,1778.361648,2082.146896,2894.415088,3047.53008,2541.492576,2128.131152,1807.445856,1680.718384,1747.948752,2384.90352,3591.582672,4171.778464,4125.49072,3911.191888,3528.882224,3024.987552,2399.507856,1866.829584,1426.95256,1113.989568,927.94064,780.931776,672.96288,532.00776,358.066352,221.776752,123.138976,64.512816,45.898256,39.76392,28.459792,0.0,1060477095.2,1066182573.2,1063670073.2,1075490029.4,1083957227.4,1082321514.0,1087523020.4,1089522128.2,1091190330.6,1092498369.0,1105048511.4,1099727723.4,1101166009.6,1093725540.2,1097219870.0,1096504249.8,1098950455.2,1099484015.2,1097848724.8,-196389283.0,658714618.0,672250242.2,25.1,10000,f700,0000000000000000
2023-04-03,01:35:44,3330.097489,994.825648,1157.911136,1653.021072,2480.155232,2718.172064,2367.071712,2145.372064,2053.072928,2000.943264,1988.98304,2481.531936,3478.590032,4022.314496,4112.705376,3846.292144,3223.075104,2705.195312,2292.65264,1891.103712,1500.548608,1176.311056,918.391056,701.77576,526.465184,354.71096,186.51304,86.283264,54.021632,45.692304,56.556272,61.301776,58.349152,0.0,1050998911.2,1058586582.0,1064187200.6,1074301610.8,1083469996.2,1084510101.6,1085998196.8,1090587612.8,1091567546.6,1093770719.6,1102677520.0,1099412144.0,1100539154.6,1096691755.8,1095400873.0,1097696924.4,1096803584.8,1096619773.6,216595772.6,660854701.6,1093102528.6,1094072929.6,25.0,10000,f700,0000000000000000
2023-04-03,01:35:45,3550.033031,1261.838784,1224.092304,1822.025664,3055.638864,3422.394288,2922.291888,2470.736768,2067.728688,1953.967792,2129.453888,2634.87856,3470.241312,3967.932768,4127.952544,3950.691936,3436.15112,2892.331584,2319.233568,1821.80408,1400.043184,1070.589824,833.444016,646.783856,510.609392,397.31128,306.889568,231.506032,171.160672,123.552592,88.68176,68.56992,57.67888,0.0,1059467760.2,1058472006.8,1066920678.0,1077910395.8,1085503969.6,1083653793.8,1087121932.6,1090830387.4,1092339228.4,1092695920.2,1102356607.0,1100040331.4,1097302851.8,1096603412.0,1096993868.2,1093971844.8,1093352872.2,1099731692.8,653006867.6,1104251480.2,1079389188.0,229296563.2,25.0,9978,f700,0000000000000000
2023-04-03,01:35:46,3078.626609,720.920256,551.197744,1083.489936,2317.796784,2624.521968,2003.66504,1789.286672,1981.38664,1848.602608,1390.934432,1744.34184,2908.824944,3548.0628,3662.05528,3529.586576,3150.6564,2748.107856,2321.941008,1944.190432,1614.855904,1309.70952,1028.751216,835.136944,728.866848,608.128064,472.920672,343.65952,220.344608,126.647792,62.569088,36.866352,27.57944,0.0,1053165798.8,1053866084.2,1051405577.6,1076967100.6,1083094135.4,1084777854.6,1086762511.6,1079083912.4,1090813190.0,1093353904.6,1102573115.0,1099080306.0,1098849181.0,1099936102.4,1093923257.6,1098756584.8,1101216099.6,1098571613.8,1099013776.6,1103330612.4,207638826.8,232190302.6,25.0,10000,f700,0000000000000000
2023-04-03,01:35:47,3189.907246,974.322784,975.77344,1425.94792,2324.846192,2561.891504,2137.08416,1960.218288,2031.294384,1934.924688,1671.109104,2064.205568,3114.214016,3781.887936,4067.22744,3890.474272,3251.628464,2679.371296,2173.703056,1740.109472,1378.59072,1077.39704,836.528512,652.98904,526.778496,427.072624,353.871376,295.09736,250.750608,204.612848,156.684096,117.909232,88.288272,0.0,1056385493.0,1052606250.2,1062568318.6,1074591075.0,1083057621.2,1085002988.6,1084617544.2,1087303930.6,1091690941.0,1093065938.2,1101868209.0,1099682760.6,1098681547.6,1096292767.6,1095988293.0,1095197540.2,1095957989.0,1097289104.0,1097732056.6,1104795410.8,1084482536.0,1103093470.0,25.0,10000,f700,0000000000000000
2023-04-03,01:35:48,3317.765256,1065.179888,1558.563104,2000.336448,2390.500176,2552.444016,2486.168256,2345.331152,2129.932592,1819.561472,1414.21768,1767.85496,2880.473344,3550.963376,3779.3248,3719.047904,3370.132512,2949.86216,2458.237104,2005.12568,1590.527808,1227.663104,916.531536,697.508496,570.593904,457.68208,358.77304,283.348576,231.408672,193.37368,169.2436,144.332976,118.641776,0.0,1057188485.6,621861049.2,1071135403.4,1069699110.4,1083661672.0,1084351948.2,1082038154.8,1087440704.4,1089304252.8,1090600750.4,1103760330.6,1100130934.8,1100394113.2,1098425168.8,1095814351.0,1095393299.0,1098754098.8,1098442343.0,1096730397.2,1098940661.8,1102471879.6,1098629031.4,25.0,10000,f700,0000000000000000
2023-04-03,01:35:49,3332.561654,1188.118576,1008.367024,1497.336352,2655.026512,2972.620464,2450.117872,1977.868608,1555.872832,1353.521248,1370.813968,2088.790496,3507.450832,4273.313872,4386.37896,4176.87016,3644.787248,3055.833104,2410.007424,1874.579424,1449.548784,1087.126096,787.311424,552.704224,383.304624,292.445728,280.127552,264.452928,245.421856,215.461792,174.572688,140.833792,114.245072,0.0,1058456590.2,1061267103.8,1060277496.8,1077010926.6,1083303450.8,1080346435.8,1082840473.0,1089426242.6,1090931452.2,1093702802.2,1104868244.0,1100027652.8,1099633877.8,1096246011.6,1096367933.6,1096734859.0,224840503.2,1096748523.6,1099973288.0,1098152272.8,1102104011.2,1090257841.6,24.9,10000,f700,0000000000000000
2023-04-03,01:35:50,2974.258929,1080.576592,847.824656,1028.788912,1623.469216,1906.52856,1877.966848,1807.935408,1696.434224,1588.858128,1485.20696,1983.48504,3083.692096,3663.414848,3722.652832,3571.49096,3209.929008,2736.090816,2149.976464,1705.80752,1403.583952,1162.360352,982.136896,809.20984,643.579104,510.904704,411.186688,318.34048,232.366048,162.66,109.222352,72.46336,52.876976,0.0,1058786313.8,1058404283.2,1055831553.4,1069201754.8,1081465115.6,1082554704.0,1083462486.6,1087964881.8,1090334781.4,1090835809.2,1103035975.2,1099812021.2,1097135007.2,1095813742.8,1098745648.2,1095626490.6,1094930454.0,1099937272.4,1098946140.8,1099075773.4,1085439390.0,1094890499.8,25.0,10000,f700,0000000000000000
2023-04-03,01:35:51,3549.116780,1167.018768,1367.76056,1793.674496,2444.760768,2733.61648,2660.24136,2389.753392,1922.152176,1793.512432,2003.833936,2617.219088,3633.667968,4108.272224,4041.031488,3782.965824,3334.075344,2921.37368,2544.861376,2203.149024,1896.236688,1583.57632,1265.168016,950.259248,638.85008,405.633872,250.61064,140.915232,76.547664,46.51032,37.691424,30.928592,23.119872,0.0,1051484006.6,195400972.0,1061720186.4,1066563321.4,1084752274.0,1083461334.8,1087417350.6,1090933547.6,1091654875.0,1094107032.0,1103309682.2,1100514708.4,1100293180.2,1098503090.6,1102990937.2,1095683820.8,1098843109.0,1097142008.4,1098588467.0,-619543576.2,1100328784.0,1092237043.0,25.0,10010,f700,0000000000000000
2023-04-03,01:35:52,3697.046355,2022.284736,1891.088384,2222.359152,3016.09712,3248.643904,2919.999408,2618.407856,2343.869584,2250.929328,2339.587504,2792.446048,3609.504976,4024.547904,4037.57456,3766.556976,3211.494976,2708.445216,2257.407568,1842.114992,1462.567488,1147.044944,895.547392,694.206,543.020752,415.6204,312.004976,219.312368,137.542576,83.897184,65.417184,53.200224,42.734064,0.0,1057387498.6,1068135431.8,1060366001.4,1075805195.4,1084843163.2,1084438645.4,1087604518.2,1089994838.6,1091597272.6,1091665812.8,1101627047.0,1100629716.2,1098630900.6,1096595927.8,1097238043.6,1095050548.2,1092906026.8,1097691462.4,1099443402.8,-189543602.8,1095927537.4,658051205.8,25.1,10000,f700,0000000000000000
2023-04-03,01:35:53,3241.657160,637.801696,1127.128816,1688.905424,2323.13152,2504.423088,2232.780224,2027.67248,1889.099488,1839.346928,1878.414544,2451.051952,3557.259328,4032.142864,3875.702976,3571.683792,3120.08496,2652.464992,2168.823616,1760.290848,1426.86656,1151.966768,935.591552,777.446048,677.530304,552.023024,400.92424,271.589456,164.018736,90.795312,51.919216,27.633808,17.939104,0.0,1046825827.2,1053280869.4,1066923323.2,1071941763.2,1082851804.4,1082825645.2,1087350271.0,1088121601.0,1091037656.4,1092470179.0,1103211979.2,1099210581.6,1098543196.8,1098192055.6,1095226012.2,1095288887.0,1101452798.0,1097705095.6,1095583204.4,1091732429.8,1089089982.8,653573678.6,25.1,10000,f700,0000000000000000
2023-04-03,01:35:54,3406.287760,1052.858896,953.930928,1485.649152,2648.013568,2967.36504,2443.703616,2150.392112,2087.4304,2106.181248,2206.644528,2723.317536,3656.20024,4096.54096,4044.3396,3779.582128,3302.26856,2809.503216,2301.285696,1829.124416,1393.019488,1059.940032,829.88608,649.9508,520.13424,398.557728,285.22136,208.086368,167.1528,135.72944,113.816272,94.777712,78.613744,0.0,1059445918.0,1054929595.2,1061662940.0,1076756294.2,1084080894.2,1084355311.4,1088654309.4,1089995113.8,1091004633.6,1093525050.6,1102583550.2,1099346966.6,1098842940.0,1095482080.2,1094115084.0,1097569907.2,1096739662.2,1094320386.0,1094201440.8,663483465.4,1093289260.2,1095831789.0,25.0,10010,f700,0000000000000000
2023-04-03,01:35:55,3249.785543,770.400192,1000.263424,1521.102096,2332.915984,2649.543456,2470.98408,2296.578912,2126.328,1829.930816,1407.387376,1802.166496,3014.268208,3669.509568,3767.890624,3659.362064,3343.924224,2891.7124,2302.726928,1857.919328,1557.289456,1303.768288,1097.35584,896.170848,700.213376,534.09488,397.815392,284.27624,197.105984,141.660752,99.86216,72.041296,57.905824,0.0,608948131.4,1062093817.6,621453755.8,1073751233.0,1084023639.2,1083221657.8,1085570433.8,1083666171.6,1090383242.8,1092436379.6,1103149012.4,1100342767.6,1097454849.8,1098186930.8,1100386582.8,1094743894.0,1099950360.6,1099631650.2,1100696875.6,247591436.4,1097876828.4,656328282.8,25.0,10000,f700,0000000000000000
2023-04-03,01:35:56,3226.280664,742.035728,1045.188192,1577.222848,2338.139504,2494.303264,2045.714288,1738.707568,1573.283328,1509.789456,1548.226048,2177.6576,3398.084032,4063.551168,4174.058736,3935.471872,3347.789984,2817.762992,2345.390624,1938.736528,1597.800592,1282.82536,993.810896,777.612,634.22872,490.982048,347.871952,237.701984,160.702768,113.424352,94.620896,77.795296,62.301616,0.0,1049902141.6,1053472352.6,1065777867.2,1073814952.6,1081645171.0,1081408258.0,1085596648.4,1088633470.6,1090536379.8,1094133237.6,1103052754.4,1099885784.0,1099011768.4,1099560296.6,1095880619.2,1095651581.6,1100646898.8,1097733892.8,1098222232.8,669252312.2,1097923907.0,1098485245.6,25.0,10010,f700,0000000000000000
2023-04-03,01:35:57,3825.030412,1456.580896,1462.930208,1986.04976,3025.939456,3296.912208,2798.967872,2494.122224,2382.375248,2352.595296,2404.782128,2819.582272,3596.995408,4132.14648,4425.03496,4399.386624,4055.201568,3475.580816,2660.524656,1956.457392,1363.379376,958.152512,740.776864,624.695344,609.908064,557.884944,468.626192,351.400384,206.207568,98.6456,34.000256,4.644016,0.21864,0.0,1058804581.2,1061554485.6,1066558835.0,1076884960.4,1084668657.4,1084773403.0,1087167896.6,1090863663.8,1091618005.2,1091653865.0,1103593600.6,1101964324.2,1098700741.2,1097599053.8,1091041772.0,1097267466.4,1090957196.6,1103130898.6,1099812845.6,1092372188.6,-639714026.8,662158454.0,25.1,10000,f700,0000000000000000
2023-04-03,01:35:58,3450.409508,1283.997536,1353.58216,1847.583088,2766.000544,3074.852496,2774.138816,2428.966432,2039.335872,1820.56712,1772.660304,2336.265472,3511.382512,4104.816704,4116.567728,3886.344192,3414.146096,2922.001664,2409.910784,1945.087664,1527.532,1142.881728,791.136784,518.763936,325.763152,223.599904,212.274192,195.801184,174.180848,138.860464,89.840016,57.710736,42.4288,0.0,1058536373.6,1059051225.8,1066314648.8,1074647061.2,1084921382.6,1083621620.0,1086463490.8,1089584560.4,1091134901.6,1094204548.8,1103749275.6,1100653512.2,1099072671.6,1098470913.8,1096147406.0,1095458240.8,1072933958.8,654805620.2,1096291644.0,1100604995.6,-1060704296.6,1096037197.6,25.1,10000,f700,0000000000000000
2023-04-03,01:35:59,3354.769241,861.134608,729.831904,1222.707248,2339.760688,2677.631648,2236.320368,2016.463424,2018.060864,2018.88096,2018.92368,2547.366064,3604.208256,4192.703264,4312.851072,4061.258496,3437.925536,2847.798528,2290.877376,1869.380608,1583.308272,1306.040112,1037.576224,766.016704,491.361472,309.867872,221.535904,165.344992,141.295088,125.17032,116.970688,107.735616,97.46512,0.0,1053261023.6,1058750308.6,1053545601.4,1076313430.2,1083523548.2,1084692401.6,1086923861.6,1089930567.8,1092432599.0,1094267896.2,1102650944.0,1099879940.2,1098173139.6,1095699665.6,1101617707.6,1093864662.4,662109904.8,1098848812.2,1085349128.6,1093742811.8,1092709456.0,655149720.2,25.1,10000,f700,0000000000000000
2023-04-03,01:36:00,3430.630506,1462.317552,1318.592656,1818.28264,2961.38736,3280.213088,2774.760016,2357.253664,2027.69416,1972.23968,2190.890064,2673.98592,3421.527392,3710.508928,3540.930672,3388.333744,3252.718752,2901.439408,2334.496048,1826.022144,1376.0176,1013.30888,737.895984,536.594096,409.403232,332.676224,306.413088,271.696864,228.527536,188.418624,151.370144,124.171936,106.824032,0.0,1061136204.0,1061512094.8,1064609895.0,1077252301.2,1085413137.6,1084103921.8,1086822160.0,1090944292.4,1091357843.2,1085206462.6,1103973673.2,1100533159.6,1097870037.8,1097049396.8,1094533801.4,1092767111.8,659113288.8,1097528597.8,1098444236.0,1096245941.6,1107158952.2,-626994653.8,25.0,9989,f700,0000000000000000
2023-04-03,01:36:01,3366.469351,1081.083616,966.87528,1445.419504,2516.7164,2750.462032,2146.656128,1892.429808,1987.783248,1943.34448,1759.113616,2218.047344,3320.145552,4023.164656,4327.104736,4205.38144,3657.994432,3050.420112,2382.658768,1838.664672,1418.437984,1097.846432,876.889984,709.103056,594.4856,479.316096,363.594416,269.726368,197.711872,144.72176,110.756,87.454224,74.816448,0.0,1057903452.4,1058528188.8,1061343205.2,1076987144.4,1083282881.4,1085277177.8,1085366901.2,1089367314.6,1091491448.6,1093852998.8,1103435145.0,1099796270.0,1099623955.2,1096369733.2,1095490130.6,1097491200.6,1097645537.6,1097353441.6,1098787382.2,1097247603.8,1101977906.8,-201319175.6,25.1,10000,f700,0000000000000000
2023-04-03,01:36:02,3356.858343,1402.139264,1410.32624,1846.322192,2710.127056,2898.886912,2412.601712,2113.386032,2001.239728,1891.954736,1785.531376,2280.181696,3375.90576,3933.230032,3952.154544,3758.717968,3352.920208,2848.5856,2245.714208,1708.624048,1237.315168,907.046624,717.818464,596.916576,544.341088,468.060864,368.07592,286.870304,224.443952,175.408,139.762432,115.124784,101.495056,0.0,1059678624.2,1060653453.4,1066902388.0,1075541886.4,1083915394.8,1084124336.2,1086216708.0,1088495065.6,1089923900.6,1092384707.8,1103062877.8,1100861371.0,1097756917.8,1096302634.4,1085420551.0,1097126097.4,1097569600.6,1096313663.8,1090717415.8,1104711705.6,1099939367.6,-1067442550.4,25.1,9989,f700,0000000000000000
2023-04-03,01:36:03,3294.890409,382.047696,854.062304,1449.203376,2167.471088,2388.462624,2112.178032,1792.084304,1428.181296,1454.525616,1871.117232,2534.259344,3443.951904,3971.326848,4116.384528,4027.502192,3704.679984,3231.604736,2608.27632,2021.986912,1472.736736,1093.48392,884.228496,763.51104,731.3316,660.699056,551.613344,423.945216,277.694704,162.575536,87.497184,49.623376,38.028144,0.0,603451259.6,1046954609.6,1064010891.8,1071225637.4,1081817982.6,1081154798.8,1084634417.6,1092130214.4,1089852337.2,1092790004.6,1103341531.6,1101858513.8,1099331360.8,1097928733.4,1094558902.0,1097032390.2,1099185819.8,1101741254.8,1102432006.0,1095638703.2,654408817.4,-1056924877.4,25.1,10000,f700,0000000000000000
2023-04-03,01:36:04,3749.812220,1988.273168,2132.36296,2425.36816,2867.288672,2921.731392,2588.696288,2290.52104,2027.205616,1992.403248,2186.113872,2684.562064,3487.747552,3974.483744,4144.770256,4036.505376,3649.689104,3162.284368,2574.291504,2065.237616,1635.122928,1301.342208,1063.895472,866.272896,708.47448,537.384336,353.002432,198.622032,74.243136,15.540352,20.688432,22.870816,22.087488,0.0,1057103163.8,1068098161.8,1064402221.8,1073139432.2,1084056170.6,1083894168.2,1087599277.8,1090550746.2,1091346975.4,1092551510.2,1102532889.6,1101294467.8,1099215599.2,1098029840.6,1100195876.4,1094056828.0,1098394409.0,1101336800.6,1091429298.0,-633101498.6,665613839.0,-200231021.4,25.1,10000,f700,0000000000000000
2023-04-03,01:36:05,3176.780944,1443.777232,1052.432112,1249.179904,2034.020832,2363.461712,2237.502512,2080.857648,1893.527056,1717.425392,1552.552544,2053.719456,3220.92608,3829.79112,3880.31416,3724.276512,3361.677888,2895.900736,2326.945024,1839.824144,1434.538352,1110.3232,867.17856,686.659696,568.766656,454.381088,343.503056,244.500064,157.372144,96.671216,62.397296,44.091712,35.385536,0.0,1062754177.8,1060143523.0,624563764.0,1072971065.0,1082854848.0,1083493600.8,1083338259.8,1088839888.4,1090658275.4,1091973265.2,1103852569.4,1100098511.0,1098465712.6,1097400917.6,1096410193.8,1094323701.0,1097752520.8,1098142794.6,1096013297.6,1093634544.6,1095982592.6,-192948026.6,25.0,10000,f700,0000000000000000
2023-04-03,01:36:06,3163.483606,856.510832,596.03112,954.09616,1930.705856,2393.172608,2341.496336,2173.768096,1889.98808,1781.560624,1848.485712,2323.81768,3207.556352,3783.939008,4052.965728,3956.635744,3494.949312,2991.6332,2446.687408,1931.225104,1445.246336,1048.921776,742.251408,524.68176,396.212848,313.517024,276.59424,243.619456,214.592608,183.518336,150.396656,120.960288,95.209184,0.0,1057049022.8,1052167629.2,1055627061.8,1073013431.2,1083624185.0,1082296218.0,1086438735.4,1088043094.8,1091496563.4,1092586218.8,1102289749.0,1099759654.2,1099362700.8,1096919838.0,1094192037.6,1096003202.2,1087712749.2,1095418985.4,1098635411.8,1095700946.6,1099841064.6,1095981737.4,25.1,10000,f700,0000000000000000
2023-04-03,01:36:07,3346.671756,1177.604144,1319.594704,1832.629232,2716.707664,2904.16192,2394.992,2076.926928,1949.967024,1815.329072,1673.01328,2147.280608,3238.131104,3815.47608,3879.315184,3686.970368,3238.441216,2764.517184,2265.198176,1819.613504,1427.76336,1084.323296,789.293312,582.839408,464.96144,421.771664,453.270048,444.738384,396.176688,330.390592,247.380048,187.970464,152.161824,0.0,1052052406.8,1059841416.2,1064081986.4,1075447827.2,1083248904.0,1083572564.6,1084559918.4,1089097203.0,1090147942.2,1093278887.0,1102822438.8,1100372282.8,1096730770.4,1096173448.8,1099597690.6,1084907696.2,1092155157.2,1097296719.6,1103210516.2,1111303579.4,1100140259.6,226249707.2,25.1,10000,f700,0000000000000000
2023-04-03,01:36:08,3545.604711,1316.47608,1418.877712,1955.565184,2926.538432,3181.455392,2720.315456,2338.651728,2036.463792,1854.433248,1792.559792,2294.199104,3359.35088,3867.640768,3819.0688,3586.813376,3170.873728,2734.903616,2278.902656,1937.10952,1709.52448,1490.558784,1280.21248,1040.37328,771.041264,556.661216,397.233168,284.54192,218.587488,166.504672,128.293488,95.943872,69.455856,0.0,1050288822.6,1063243946.2,1058812650.8,1076093895.0,1084573335.8,1083484843.2,1086841355.4,1088392019.6,1090449218.6,1093056215.4,1103082344.4,1099033442.6,1099117355.6,1098504506.4,1099492557.0,1101386818.2,1099284130.8,1096994552.6,1104406190.2,233062980.8,1102096287.4,1092763404.2,25.1,10000,f700,0000000000000000
2023-04-03,01:36:09,3351.940818,1322.282928,1432.617888,1963.198464,2914.024464,3045.89536,2358.811376,1956.184736,1838.015648,1787.410176,1804.368288,2255.58608,3141.063232,3659.118848,3809.752688,3697.053856,3321.02256,2898.613872,2429.827296,1937.52776,1421.715088,1012.810928,710.815344,532.52016,477.92544,433.420864,399.00648,340.48872,257.867648,195.605776,153.703168,122.797952,102.89016,0.0,1057217003.0,1061663548.0,1065774580.8,1077044524.0,1082817241.0,1083255392.2,1084937959.2,1089234499.0,1090530086.8,1093093211.4,1102124657.0,1100150075.2,1098455345.2,1097709816.6,1092714859.8,1094137911.0,1083521668.8,1103268330.8,1098921256.0,1095255060.6,1104517216.2,229264985.4,25.1,10000,f700,0000000000000000
2023-04-03,01:36:10,3165.975551,731.717952,793.27024,1363.84768,2443.450144,2627.965472,1917.39328,1618.5864,1731.54472,1791.614256,1798.795072,2395.756736,3582.499408,4157.821776,4121.723392,3804.609968,3206.48144,2648.80176,2131.571072,1706.176752,1372.619072,1065.189776,783.889008,565.861616,411.107584,313.623136,273.408256,255.79376,260.779648,263.097392,262.746992,253.865056,236.451584,0.0,1055288781.6,621116575.4,1065051537.0,1076596425.8,1080878913.8,1083983337.4,1085286848.6,1090021249.6,1091148034.2,1094173310.0,1103184974.2,1099018605.0,1097609707.8,1097898520.2,1094424713.0,1095717922.8,1089866986.8,1096170385.0,1098586261.8,1103942478.4,1111400157.6,661444695.8,25.1,10000,f700,0000000000000000
2023-04-03,01:36:11,3738.776238,1409.54344,1365.802112,2006.37968,3331.27632,3617.693792,2865.63208,2374.26352,2143.588496,2057.239792,2115.217312,2635.83608,3619.096288,4101.530512,4083.138432,3756.88344,3122.765728,2689.738032,2457.800688,2194.453808,1899.6976,1561.359472,1179.439376,873.138128,642.455584,480.74272,387.99944,300.439344,218.0624,149.5288,104.356784,75.320608,60.7392,0.0,1055941319.0,1062314678.4,1061353760.4,1079982217.8,1085498465.2,1084140229.6,1087862676.4,1089792298.0,1091527878.2,1094960817.2,1101879383.0,1100001090.4,1099806332.2,1100891408.8,1097536136.2,1101732691.2,1091707867.8,1100172911.2,1102533497.4,662974797.6,224188314.2,1090814028.0,25.1,10000,f700,0000000000000000
2023-04-03,01:36:12,3364.406460,1689.9896,1821.64472,2156.484,2804.653888,2895.602288,2429.329328,2162.276368,2094.44344,2047.003248,2019.956208,2293.571136,2867.848096,3252.739984,3448.246624,3439.000736,3225.002288,2832.447072,2261.334736,1772.44776,1365.785936,1115.404528,1021.303584,887.868,715.097776,526.442064,321.90088,166.0988,68.43888,52.632768,41.577984,33.93064,29.690752,0.0,625250093.8,1057204567.8,633375054.2,1072555002.8,1082393071.8,1083754205.8,1084975673.8,1087728307.6,1090336663.2,1090568209.6,1100803121.8,1100988203.8,1097011426.2,1094338349.0,1098232387.4,1098047361.0,1097533293.0,1101717124.0,1092124636.6,-184191717.4,662105654.6,658338781.4,25.0,10000,f700,0000000000000000
2023-04-03,01:36:13,3260.253777,468.149072,581.683344,1038.154048,1933.139056,2395.046464,2390.77072,2254.223456,1985.404256,1768.379584,1603.149312,2115.09616,3304.220064,4010.517328,4233.988032,4046.69336,3448.633552,2849.015824,2247.840288,1799.183056,1503.044304,1299.411712,1188.285232,1040.45256,855.91384,664.443184,466.040448,307.18192,187.8676,99.705664,48.708144,29.718848,25.48576,0.0,192139922.4,623964602.0,628951461.6,1071471802.4,1083501846.4,1083551959.6,1084674274.2,1088610110.6,1091176705.8,1094305203.2,1102865373.8,1099974774.4,1099604735.2,1095965054.0,1098035211.2,1102536720.8,1100631314.4,1098718374.8,1101182837.8,662811591.2,231915322.2,-1053954023.2,25.1,10000,f700,0000000000000000
2023-04-03,01:36:14,3548.801882,1533.371872,1410.440624,1887.011792,2963.085152,3249.339056,2745.773296,2298.199168,1906.616304,1800.214864,1978.99472,2565.287744,3559.094192,4038.189888,4002.574848,3787.016016,3391.513088,2910.250048,2343.22632,1874.85264,1505.128832,1234.433456,1062.7664,877.189552,677.702752,487.71576,307.228544,175.811552,93.464736,46.734464,35.660864,31.941568,30.985904,0.0,1059895986.0,1064251019.6,1064331320.4,1077140379.8,1084694475.4,1082657963.2,1086542978.6,1089902353.2,1091662207.4,1092011400.4,1102822174.2,1100293190.2,1098231658.8,1096892633.6,1098346884.6,1099989971.8,1096459155.0,1099171150.2,1098172319.2,-621928132.8,240828193.8,230120254.2,25.0,10000,f700,0000000000000000
2023-04-03,01:36:15,3049.666981,985.817232,837.085872,1190.325712,2045.53672,2270.507184,1865.236992,1601.739728,1480.015312,1422.080032,1427.933808,1871.834448,2753.781792,3365.626608,3707.369088,3678.03184,3277.614544,2961.814592,2730.632224,2341.91128,1795.652096,1309.642432,883.882512,630.067888,548.19864,470.051792,395.627296,318.89856,239.865584,175.033168,124.401296,88.455424,67.195552,0.0,1059116115.6,1055389177.4,1061437271.2,1074264505.2,1081490934.2,1081446105.2,1082998351.6,1087983557.2,1089815390.8,1092296908.4,1102475831.2,1099346017.0,1103321039.6,1098657807.2,1094312269.4,1096973007.4,1097261748.4,1095630373.4,1100864353.2,1096034208.6,1091610083.4,1091415365.4,25.1,10000,f700,0000000000000000
2023-04-03,01:36:16,3610.662424,2071.807856,1686.916176,1795.613968,2397.90144,2684.282672,2654.757616,2474.060352,2142.190816,2024.893504,2122.168256,2527.422512,3240.656304,3659.2832,3783.302784,3639.582912,3228.12344,2914.316896,2698.16304,2328.792624,1806.205328,1354.679024,974.213664,746.83592,672.545776,598.679472,525.23704,420.541536,284.59288,172.231392,93.998464,46.60192,27.804128,0.0,1065831979.2,1065784594.2,1060411090.2,1073134223.2,1084840090.4,1084149161.6,1087109936.0,1090025994.4,1091277004.4,1091881119.0,1102559170.8,1100255665.2,1103556296.8,1097084428.4,1097612787.0,1097653257.4,1098660376.6,1099377841.0,1106053901.6,1095488156.2,235509271.2,662178480.0,25.1,10000,f700,0000000000000000
2023-04-03,01:36:17,3541.487280,1946.6144,1945.270096,2168.821776,2617.269392,2757.621728,2589.878608,2318.702144,1944.092528,1743.853008,1717.983648,2287.375536,3452.028656,4090.34648,4202.328912,3973.917872,3405.113184,2845.380464,2294.720208,1834.262224,1464.006832,1157.81392,915.683712,759.845808,690.300192,584.449056,442.292352,295.839088,145.089216,51.741168,16.692992,4.46128,2.53512,0.0,1061462462.2,1063423212.8,1065968310.8,1072038909.0,1083918562.6,1083079949.0,1086022110.6,1089474363.4,1091364796.2,1093322729.4,1103484241.2,1099900539.8,1098509195.4,1098304491.6,1096289287.4,1094196930.2,1099429130.6,1101285137.4,1097388215.0,234730520.6,-628908308.2,1090797041.4,25.1,10000,f700,0000000000000000
2023-04-03,01:36:18,3355.763014,1162.464384,1364.615792,1849.41784,2616.870384,2758.463376,2274.196752,2019.347456,1993.915632,1943.515232,1868.146512,2265.189328,3134.64384,3693.766752,3942.558304,3834.075776,3368.318944,2875.057136,2354.29024,1876.868992,1442.79384,1109.60816,877.312224,735.398224,683.86608,583.732128,434.996304,298.671504,174.75768,81.32736,40.702864,33.319184,27.90576,0.0,1051149698.4,1062907504.2,1061482059.2,1075124331.6,1083159397.6,1084223304.8,1085130626.4,1089133319.2,1090791094.0,1092952630.2,1102049329.2,1100011223.0,1099499643.6,1098007155.0,1090647919.8,1098742114.4,665658979.0,1097494451.0,1098820109.4,1099991924.2,-610851542.0,1102884682.6,25.0,10000,f700,0000000000000000
2023-04-03,01:36:19,3277.678993,861.113392,883.611936,1337.65232,2223.234368,2586.897552,2428.641552,2203.264432,1910.76616,1712.824928,1609.440864,2172.312128,3401.438672,4080.401664,4209.201168,3961.433344,3337.098192,2775.603264,2276.948192,1850.576912,1496.48928,1190.457136,932.48048,741.11064,616.347728,499.303696,389.978608,285.663168,186.357424,120.497008,90.884416,70.833264,54.710704,0.0,1048033758.6,1060073098.4,1058199120.8,1073492761.2,1083950618.8,1083090971.0,1085968727.6,1088685937.4,1090294011.4,1095003186.8,1102743882.8,1100229821.8,1098589124.0,1098366869.6,1097661488.4,1093672611.0,663750427.8,1102288770.8,1098810193.0,236406876.0,1090792133.8,1096882415.6,25.0,10000,f700,0000000000000000
2023-04-03,01:36:20,3332.935110,1646.394048,1329.226432,1544.798864,2293.111296,2439.57592,1984.192112,1728.106176,1671.318048,1673.403568,1734.362912,2313.2228,3409.9836,4041.976032,4209.20064,4015.85088,3461.926848,2909.66768,2359.073088,1874.067232,1454.650048,1151.72896,965.303952,835.02808,760.901232,626.673808,432.34584,264.64672,123.5764,40.49128,21.071632,11.085632,6.116576,0.0,1063181839.8,1062837488.4,1061795475.2,1074542904.2,1082033879.0,1082968613.0,1085876260.6,1089464377.4,1091524143.2,1093532291.8,1103073262.6,1100041705.6,1100444995.6,1096257301.2,1095750575.2,1097735741.6,1101363029.6,1101534843.2,1099487009.8,-1058814904.8,1094232820.8,229837262.0,25.1,10000,f700,0000000000000000
2023-04-03,01:36:21,3537.124322,1759.966768,1807.968576,2193.533344,2916.661232,3063.958928,2635.426272,2328.286016,2142.538208,2032.5528,1998.329808,2331.625408,3032.43984,3475.013728,3659.346976,3677.883344,3530.622992,3133.291312,2485.888176,1890.719504,1347.785504,1015.180112,892.90344,823.850688,808.021824,700.092848,500.063712,301.294608,103.785536,4.957648,0.0,0.0,0.0,0.0,1060352856.2,1062714700.4,1067315587.0,1074175616.8,1083684272.4,1084042995.2,1085356136.6,1089255942.6,1089908085.0,1091707674.2,1102176672.2,1101523481.4,1098510651.0,1095223818.4,1097220592.0,1094512980.2,1101593119.4,1102962314.2,1099712261.2,-627378388.6,-628851319.2,648470644.0,25.0,10010,f700,0000000000000000
2023-04-03,01:36:22,3047.118824,773.664672,845.07704,1005.177472,1253.965968,1566.69616,1943.36816,1930.674928,1528.616576,1369.255712,1452.592144,2004.116944,3023.830032,3656.10992,3900.957024,3863.931392,3545.032816,3173.184272,2748.385456,2258.34776,1703.071632,1261.72104,934.296,727.09328,640.112896,537.838464,420.27,305.610912,193.861216,110.418064,55.28144,21.341792,9.124896,0.0,612100393.0,1061178998.8,623774009.4,1063515037.8,1083573057.6,1080454425.8,1083842283.4,1088184822.4,1090192290.2,1091857949.0,1103254219.8,1100283399.2,1101780339.8,1098212886.2,1096459570.2,1096864712.2,1099745368.8,1097397689.8,1099022047.0,1099981996.0,-208107285.6,227097023.2,25.1,10000,f700,0000000000000000
2023-04-03,01:36:23,3234.882585,1371.87432,841.885728,1063.382256,2036.363792,2422.665728,2222.287968,2003.707328,1766.924048,1687.048016,1764.079536,2385.718704,3551.96592,4138.16128,4144.304688,3894.782368,3389.594,2787.342864,2088.028784,1591.82464,1298.730512,1104.56832,1009.337984,878.353712,711.615552,546.285376,382.3632,259.554992,177.860768,116.361296,75.056576,46.091104,31.05304,0.0,1064252488.2,1059804180.8,1053782143.0,1074102141.6,1083264205.2,1082100026.2,1085718972.8,1090054269.2,1091021564.4,1094015959.0,1102960841.0,1100143140.0,1093371565.2,1097155451.0,1096229059.8,1099537163.4,1098532973.6,1097994971.8,1099122029.6,1099585119.2,222230009.2,1096677089.0,25.1,10000,f700,0000000000000000
2023-04-03,01:36:24,3600.163865,1470.290576,1645.312832,2187.445344,3096.68784,3251.215184,2651.027536,2271.04848,2111.278352,2108.812256,2263.650432,2819.004352,3774.87432,4091.45312,3768.74072,3395.624704,2972.104928,2513.148,2018.754032,1659.244192,1434.61872,1279.81496,1194.832928,1071.50776,909.839152,690.575984,413.718208,229.666992,138.422304,79.485232,52.855808,37.566592,33.985216,0.0,1055571383.8,1051727961.4,1067366241.8,1076217187.8,1084797199.2,1084315501.2,1090574672.8,1088832360.2,1091672585.8,1092461462.0,1103147374.8,1096392503.0,1096503456.4,1098691204.0,1091955099.4,1103824955.8,1102712477.0,1099148394.0,653655371.8,1105841219.8,-638961678.4,660908534.2,25.1,10000,f700,0000000000000000
2023-04-03,01:36:25,3266.534428,1590.555392,1346.688496,1622.247952,2417.234112,2554.453264,2033.905808,1792.250608,1829.487888,1842.78344,1832.13736,2288.922016,3213.137504,3720.626608,3811.38896,3630.644384,3178.39312,2730.721088,2287.62832,1867.251808,1469.591792,1154.059696,920.655648,758.148848,666.539296,548.79416,404.913408,289.42464,202.327872,132.081136,78.684448,48.871776,43.457872,0.0,1060594237.6,1063826322.4,1059707299.4,1075518103.8,1082274261.0,1083648715.4,1086308998.0,1088197671.8,1091051507.8,1091869592.6,1102375297.8,1099544691.6,1099207314.4,1097976697.8,1092491748.8,1096920999.2,1103258400.2,1090940419.6,663770126.2,1107739705.2,-202550860.2,-623551397.8,25.1,10000,f700,0000000000000000
2023-04-03,01:36:26,3593.892944,1475.586512,1496.913312,1916.528176,2734.431024,2970.780864,2625.577632,2355.421184,2160.311552,2047.256624,2016.256624,2523.028752,3567.573088,4114.82056,4164.771184,3933.765872,3421.804688,2885.165632,2323.848432,1846.022608,1451.688112,1175.150976,1016.411104,872.1552,742.383168,600.034048,445.107824,304.82552,179.187184,86.354608,33.897728,15.227312,9.485072,0.0,1057168447.0,1063939541.0,1063261761.4,1075030806.8,1084271412.2,1084491066.0,1086100203.8,1090500532.2,1091683394.0,1093300835.0,1102885234.6,1100520242.8,1098965749.8,1096039520.2,1097399181.0,1100101710.0,1095763289.6,1102121339.8,1099443820.8,1095982524.8,-198117945.4,661177150.0,25.1,10000,f700,0000000000000000
2023-04-03,01:36:27,3286.505923,1453.252832,1480.855776,1817.080576,2461.927424,2645.88648,2368.958112,2116.488304,1888.477568,1756.111472,1719.390288,2201.821808,3203.406048,3735.9708,3799.516208,3639.21616,3255.071392,2792.160784,2250.484576,1787.388912,1402.873776,1093.6964,859.856768,690.81808,586.580256,474.347136,354.118672,255.586448,178.750416,127.440016,101.65528,84.906,77.192144,0.0,1055876912.0,1063477725.6,1061521961.4,1072591909.8,1083245177.0,1082951236.4,1085927917.6,1088494361.0,1090098445.2,1092244060.2,1102923893.2,1099727791.6,1097425798.8,1097729278.4,1095755911.4,1094435689.6,1098529584.0,1097978889.2,1094112230.6,1098631891.6,1103607044.8,-630240759.8,25.1,10000,f700,0000000000000000
2023-04-03,01:36:28,2902.477673,230.512672,223.212496,558.451808,1559.030576,1955.763888,1743.416944,1609.439888,1553.833056,1517.64472,1500.874784,2035.05656,3120.190192,3696.126656,3762.86616,3634.396144,3310.716944,2859.056448,2279.414896,1780.764352,1363.104704,1094.459792,974.829712,875.762384,797.257792,660.508752,465.515232,336.037728,272.076208,234.713536,223.949712,210.658032,194.838512,0.0,609831653.0,186705991.0,188050107.6,1071704970.4,1080701789.8,1080963105.4,1084224535.8,1087677793.8,1089911022.8,1092149329.0,1103135473.0,1098906281.0,1099224191.4,1095305332.4,1095609281.2,1097519379.2,1106791923.2,1095396033.0,1100763781.8,1106729540.4,1106860369.8,1096291906.4,25.2,9989,f700,0000000000000000
2023-04-03,01:36:29,3702.234995,1986.05712,1990.649712,2502.518768,3521.664352,3625.377984,2813.659616,2301.37,2088.509136,1973.162544,1955.330416,2386.709968,3267.301168,3738.467424,3800.20888,3605.678656,3154.877104,2718.679984,2297.087408,1904.613744,1541.258736,1269.265376,1088.63384,921.150624,766.81552,596.271232,409.51768,282.55016,215.368688,178.481456,171.888464,162.63416,150.718544,0.0,1059626745.2,1064996613.8,1067277042.8,1078565603.0,1085002552.8,1084714084.0,1085254820.4,1090184338.2,1091222993.2,1093134415.2,1102043657.4,1100664293.4,1098356194.0,1098028570.6,1098026275.8,1097117569.0,1101411982.4,1100693925.0,1097586242.8,1095097090.4,1108724990.8,645465900.6,25.1,10000,f700,0000000000000000
2023-04-03,01:36:30,3435.768046,2223.963584,1964.50368,2143.794336,2761.835472,2812.844256,2296.82056,1934.350384,1725.433744,1581.62768,1502.932272,2076.844512,3303.364496,4057.842576,4340.27832,4088.822848,3303.475824,2700.313824,2279.33616,1879.35096,1500.358128,1158.65816,854.251136,673.450992,616.257648,515.493712,371.159248,220.789392,67.539712,13.645104,2.950016,0.0,0.0,0.0,1060111803.6,1064791769.4,1062996611.8,1074598400.0,1082974595.0,1082820688.6,1084754115.0,1088635174.2,1091176512.4,1096083731.2,1102090097.0,1099481604.4,1099327420.0,1097860706.8,1096474879.2,1085397298.0,1100924562.8,1100978169.0,1098282517.2,-1048813328.4,220406157.0,1090437574.8,25.1,10000,f700,0000000000000000
2023-04-03,01:36:31,3227.064006,493.067312,977.426496,1610.682624,2368.677312,2640.520944,2426.213872,2201.008736,1964.905664,1871.095344,1919.577984,2405.11504,3327.706976,3806.732672,3842.191936,3636.306352,3189.07568,2743.903712,2300.79048,1869.619952,1450.392288,1095.859408,806.021344,588.911456,444.529744,353.024768,314.39648,273.21928,229.493184,191.625168,159.615216,131.316672,106.72952,0.0,184824290.0,1054450406.8,1062852831.2,1072361409.4,1083401471.4,1083686551.0,1085546504.8,1089940677.6,1091212398.6,1092894924.4,1102103177.0,1100223554.4,1098360111.8,1096008596.2,1098979049.6,1085952476.2,1090965264.0,1098177988.2,1099497339.2,1096320940.8,1100954514.2,1098153468.2,25.1,10000,f700,0000000000000000
2023-04-03,01:36:32,3652.269345,1329.707424,1485.809344,1960.073296,2752.499296,3077.79248,2935.953072,2660.087648,2250.195952,2062.019456,2095.558208,2651.190144,3728.915184,4244.353952,4197.50688,3898.683792,3347.885056,2845.53696,2391.639792,1955.418304,1536.872704,1161.5596,829.479072,621.289072,536.989648,466.90888,411.046752,337.84208,247.294848,179.601872,134.763136,101.835616,80.819264,0.0,1055535638.2,1060320293.8,1065539256.6,1073288907.4,1085264764.6,1084073887.8,1088568335.0,1089403073.4,1092542379.0,1092391534.4,1103520247.6,1100178890.4,1098250690.0,1098754420.4,1096739274.2,1090627501.6,1091896481.8,1103388120.0,1096309324.8,1097981350.6,1099709598.8,230550555.4,25.2,10000,f700,0000000000000000
2023-04-03,01:36:33,3809.721289,1719.458272,2039.831248,2592.698832,3378.061232,3456.414064,2827.757376,2533.725632,2574.318416,2609.103616,2638.081648,3018.121088,3749.222064,4074.797264,3994.846528,3676.00688,3118.278608,2653.299568,2281.069632,1886.864032,1470.682784,1109.771616,804.13056,606.430112,516.670288,433.130512,355.810832,277.40504,197.913152,145.177824,119.199072,97.262832,79.369136,0.0,1061190181.6,1064208365.0,1071037198.2,1076297294.0,1084739083.8,1086569960.6,1087829513.2,1091398743.4,1091982201.0,1091280174.4,1102338055.2,1099179636.8,1100110063.6,1096779752.0,1096431556.0,1087744007.6,1095974201.0,1099803099.0,1100583180.2,227730326.0,1105462941.8,1093420200.8,25.1,10000,f700,0000000000000000
2023-04-03,01:36:34,3280.299520,1066.66776,732.147264,1135.711456,2281.912032,2684.844384,2344.50864,2086.618528,1911.174192,1832.904768,1851.81032,2391.947408,3453.315824,4040.167088,4152.500736,3940.396624,3403.85488,2846.26704,2267.633152,1786.829568,1403.856448,1098.368832,870.36672,685.647504,544.211232,424.657904,326.987616,254.888656,208.361072,174.129536,152.194048,129.911088,107.280672,0.0,1055111522.8,1061535125.8,190140282.8,1076181923.2,1083736287.0,1083446523.4,1085520898.0,1089823188.0,1091437476.4,1092423201.0,1102957394.0,1100377801.8,1097543194.6,1097003785.4,1096310039.6,1093505542.8,1099187740.6,1090974945.0,1101276979.6,1092523172.4,1103729341.0,1096195876.2,25.1,10000,f700,0000000000000000
2023-04-03,01:36:35,3002.894769,586.101856,500.23208,879.09728,1722.69744,2084.319232,1963.962544,1876.00552,1820.447952,1767.294208,1716.544064,2173.392512,3137.839792,3682.712496,3808.010736,3668.112896,3263.01856,2815.186176,2324.615472,1883.340864,1491.362224,1162.903952,897.965984,686.288848,527.872528,389.703328,271.78128,202.199504,180.958,178.101904,193.631232,190.61584,169.055744,0.0,1046509119.2,1050201642.4,1051780076.4,1072043043.0,1082447550.4,1083213120.8,1085419256.6,1088254888.2,1090032738.4,1092166375.6,1102446146.0,1099937209.6,1098993013.4,1097757523.6,1094996706.0,1096378754.6,1097388665.0,1096451791.4,1099123760.8,222185837.6,1109672980.4,1105093170.8,25.2,10000,f700,0000000000000000
2023-04-03,01:36:36,3516.461650,1865.9148,1775.885808,2042.5792,2665.995168,2922.388576,2811.759616,2538.348688,2102.155936,1775.687888,1558.94472,2042.700608,3226.955712,3833.791312,3863.20728,3723.053568,3413.329744,2967.492,2385.54024,1897.363312,1502.960992,1197.309968,980.41008,797.48448,648.533104,515.594544,398.668752,296.696608,209.678096,142.91272,96.400464,63.642416,44.638576,0.0,1059271711.6,1065942265.0,1063751523.6,1072975149.2,1084815647.4,1083180852.8,1084239535.8,1088450446.4,1090087798.6,1091915750.8,1104307055.0,1100103160.4,1099325440.2,1096664691.8,1097902202.6,1097698827.6,1096549335.8,1098919506.2,1100512176.8,1095105561.6,1091241417.6,1092243718.0,25.2,10000,f700,0000000000000000
2023-04-03,01:36:37,3315.125771,1167.389776,1252.15536,1720.916864,2573.674176,2818.568752,2455.60064,2092.778464,1730.102288,1564.502496,1595.979072,2198.408256,3371.790192,3967.44536,3985.374512,3769.725056,3320.49736,2829.94512,2298.06856,1848.695824,1481.827152,1178.336304,938.223344,751.759312,618.944256,480.036608,335.036384,229.44008,163.247712,120.041488,99.821376,83.680192,71.617936,0.0,1051095757.0,1062134528.4,1060499906.0,1074509222.4,1083296352.0,1081626142.6,1084945691.0,1088683549.4,1090712955.4,1092463090.6,1103737317.4,1100046945.8,1098947336.0,1097590987.8,1096449229.0,1094893340.8,1100920970.8,1098397646.8,1087587452.6,1102138989.8,1090159543.8,233563985.6,25.2,9989,f700,0000000000000000
2023-04-03,01:36:38,3411.647379,1179.616448,1158.771328,1653.96872,2665.2084,2944.10952,2490.671344,2252.517088,2229.646464,2232.673952,2261.599728,2635.421488,3354.139648,3751.378704,3827.139008,3621.812592,3135.39936,2716.971488,2366.52896,1995.390192,1603.555296,1223.191536,854.2988,565.12376,355.6664,260.054448,278.28792,275.044336,250.323664,206.635168,143.978864,97.23344,66.398928,0.0,1058110762.2,1046239852.8,1065882142.2,1075892992.0,1084061268.0,1085052899.0,1087332786.0,1089541718.0,1091941253.0,1091432657.2,1101702342.4,1100019933.2,1099126658.2,1097689954.4,1096730682.0,1098566121.8,-207707927.6,1097891653.0,1102299601.4,1095330027.0,1096063636.2,1096805470.0,25.1,10000,f700,0000000000000000
2023-04-03,01:36:39,3584.681945,1604.96944,1548.744144,1947.927728,2802.520064,3114.655168,2884.33296,2623.282464,2331.50376,2161.800784,2114.173488,2512.427728,3356.56352,3805.990384,3860.708448,3637.435408,3136.171536,2677.259968,2260.700544,1925.018096,1670.212528,1410.014944,1144.425264,867.396672,578.929152,396.184944,319.164032,247.25112,180.446224,122.126176,72.290944,40.283488,23.420224,0.0,1056831212.0,1063947014.2,1062198121.6,1074841614.4,1085185853.8,1084674540.8,1086885230.2,1089393678.2,1091464377.2,1092607512.4,1101819791.0,1100343547.8,1097916372.8,1097874528.6,1101553869.4,1096927879.8,235275094.0,1098940975.0,1102396277.8,228426005.6,1094115748.4,661541750.4,25.1,10000,f700,0000000000000000
2023-04-03,01:36:40,3255.868295,701.087824,719.046864,1212.515904,2181.4948,2538.94184,2284.857008,2116.929248,2035.158368,1988.427296,1976.735984,2419.995808,3318.206736,3865.718656,4062.531744,3797.39024,3070.294384,2589.918992,2356.26416,2064.703024,1715.235712,1345.3544,955.059136,696.584144,569.929472,462.601856,374.601264,280.125312,179.173984,108.065424,66.799632,40.143504,31.817056,0.0,180019216.6,1052795482.6,1057781590.2,1074322469.6,1083486891.2,1084113303.0,1086113495.8,1088824363.4,1092039121.0,1093557542.8,1101022617.8,1099422963.4,1099406257.6,1100845668.4,1095209678.2,1095774184.8,664922576.4,1100030241.2,1100168914.6,211044057.2,1082451410.4,661202744.6,25.2,10000,f700,0000000000000000
2023-04-03,01:36:41,3357.246901,894.281312,729.046944,1229.97728,2397.072432,2855.201616,2604.364704,2294.679216,1926.144768,1817.651424,1969.199216,2463.118752,3299.409968,3795.348688,3950.935152,3735.577392,3149.27568,2691.075872,2360.977984,2041.484992,1732.597088,1415.87368,1091.3148,834.529328,645.517408,490.431728,369.272304,274.997056,207.60592,165.68584,149.236784,134.065088,120.170688,0.0,1055327486.0,1059205470.0,1056471846.0,1076131423.6,1084589239.6,1083084805.0,1085062398.8,1090773184.2,1091688579.0,1092474747.4,1102025369.8,1100202820.2,1098908074.4,1100475863.6,1098472171.4,1096448678.4,1098145180.2,1099211674.8,1100302481.6,1088300293.4,1109468613.6,-204843051.6,25.2,10000,f700,0000000000000000
2023-04-03,01:36:42,3439.635127,1093.815296,932.841424,1289.042368,2162.418144,2466.849216,2202.335712,2033.61248,1960.679216,2043.570656,2282.286672,2797.4168,3588.961088,4027.465328,4112.92968,3897.955808,3382.544,2913.273344,2490.1436,2057.748656,1616.088624,1239.102224,926.7896,722.53576,626.340784,534.134272,445.916224,359.012352,273.42264,214.450512,182.095984,158.383568,143.31328,0.0,1057563018.4,1060800151.0,1058591030.4,1074223047.4,1083187334.0,1083886161.8,1087818383.8,1090892327.8,1090850009.2,1093873117.6,1101961324.2,1100679221.4,1099240471.2,1099459620.8,1096286793.6,1094161288.2,1098062054.6,1102992142.0,1097803495.0,1098417675.0,1112155292.0,-1052280409.8,25.2,10000,f700,0000000000000000
2023-04-03,01:36:43,3370.091593,1228.882784,830.542912,1201.826,2342.732,2790.52984,2545.219632,2324.094624,2127.155152,2058.203904,2117.24072,2560.464992,3387.876272,3850.577984,3948.57032,3763.874368,3296.490384,2846.57744,2414.135984,1964.816624,1498.619552,1151.207856,922.581584,740.437136,604.774512,460.02,306.173536,197.231024,133.1924,102.251536,104.408416,100.756,91.294288,0.0,1060476864.2,1058896646.4,626949104.4,1076014781.6,1084683840.0,1083980599.2,1086914498.2,1089539267.4,1091747441.6,1092891789.0,1101742108.2,1100506771.4,1099195770.8,1097087720.6,1095790963.2,1095887762.8,1092754658.0,1099546444.6,1098153296.6,-624572222.0,1109181025.4,225741320.0,25.1,10000,f700,0000000000000000
2023-04-03,01:36:44,3663.356659,1101.996032,1266.689488,1874.764016,2926.219408,3182.52256,2643.673392,2356.160912,2319.985056,2249.909376,2145.933712,2670.978912,3825.044832,4415.213872,4441.486624,4118.55088,3446.407088,2807.785888,2202.687312,1741.194368,1423.30696,1152.39688,928.464032,752.363312,624.094688,516.08008,428.319408,343.219824,260.781328,194.25216,143.632352,109.591792,92.130496,0.0,619605016.8,1059423224.6,628331856.8,1076709054.0,1084752373.6,1085704414.0,1087241159.6,1090823056.6,1092216535.0,1094000151.4,1103367141.6,1100100393.2,1097687255.4,1097388584.2,1097527733.6,1095143429.8,1098735092.6,1099066920.6,1100123176.6,1102608041.6,1102664306.4,-1068641190.0,25.2,10000,f700,0000000000000000
2023-04-03,01:36:45,3522.020191,1089.603776,1129.593376,1679.890752,2740.495904,3010.807856,2490.8268,2161.810432,2023.758784,1937.442912,1902.86248,2459.603168,3607.665184,4239.441936,4354.93384,4079.655664,3413.607952,2818.00176,2292.837408,1837.862624,1453.077216,1166.561616,978.31592,848.738192,777.82848,645.282112,451.099136,298.011808,186.020096,116.04544,88.087824,72.552608,64.205488,0.0,1055371111.6,1061503766.2,1062810279.0,1076691766.0,1084228527.0,1084035463.2,1087112669.8,1089589829.8,1091051081.6,1096446219.2,1102317426.2,1099603109.0,1099655232.2,1097686972.2,1094129188.4,1097397105.0,1102399508.0,1101279293.2,1092785036.8,1097459349.6,1095567772.8,1090052431.8,25.2,10000,f700,0000000000000000
2023-04-03,01:36:46,3643.864235,1702.60384,1711.930304,2005.56376,2583.504032,2935.521584,3061.61616,2883.850976,2402.225728,2093.95728,1959.045872,2373.677104,3337.851264,3959.714304,4239.266752,4075.57968,3468.653168,2875.852736,2297.178176,1826.550224,1463.96912,1168.1784,939.178096,756.107632,618.967072,491.784784,374.560848,270.813616,180.543104,115.6744,76.207504,51.70024,40.003296,0.0,1058405307.4,1066454818.4,1057636438.6,1072894370.6,1085680854.8,1084460706.6,1085759185.6,1090082533.4,1091281805.8,1093098112.8,1102471352.8,1100467137.6,1098557363.8,1097623097.2,1097002828.0,1096088748.8,1095763554.4,1100917442.4,1095449914.4,663485153.4,1089578947.2,1080855012.6,25.2,10000,f700,0000000000000000
2023-04-03,01:36:47,3166.254883,1116.382976,942.584608,1282.701168,2136.73272,2387.076704,2033.733344,1862.12344,1872.246848,1781.827344,1590.865008,2072.991216,3228.20616,3866.12656,3986.752496,3807.800432,3329.27032,2820.074752,2280.213664,1825.8624,1457.021072,1150.650192,906.74992,714.828448,574.885792,451.465456,344.567472,261.699152,202.86048,156.200208,121.718336,93.85944,72.623504,0.0,1057028963.2,1060636791.4,194469394.4,1073817695.2,1082475643.0,1083959282.6,1084284437.6,1088242569.0,1091473009.4,1092821228.0,1103414120.2,1099728820.8,1098285197.2,1097862086.0,1096064052.8,1096285575.2,1098433372.0,1095688419.6,1097994754.2,1099106805.0,1094729137.0,664679933.8,25.2,10000,f700,0000000000000000
2023-04-03,01:36:48,3839.830325,1705.869856,2056.42952,2615.284176,3382.433696,3522.328704,3034.969232,2574.701424,2141.524992,1965.616016,2046.974656,2556.582032,3494.438128,4061.52168,4257.832768,4080.510992,3529.556096,3012.355808,2528.909664,2063.16704,1615.127936,1260.725264,999.95896,801.061904,664.034048,524.212864,381.598336,259.836048,158.925984,83.059664,39.50008,18.237632,11.264288,0.0,1060731396.0,1062957466.0,1070801145.0,1075375184.6,1085212495.8,1083805215.8,1086540771.6,1090585376.0,1091600968.0,1093022972.0,1102651652.0,1100790643.6,1100461636.0,1097130319.6,1096937607.2,1098882975.8,1098520653.8,659794926.6,1098854961.6,1098007236.4,-193467092.4,655917977.0,25.2,10000,f700,0000000000000000
2023-04-03,01:36:49,3245.129734,1721.365984,1451.905536,1665.266224,2361.448,2590.4304,2352.213776,2116.05992,1881.968976,1769.599152,1778.950288,2261.172288,3216.265184,3675.427392,3638.65904,3448.954736,3106.314704,2680.273488,2170.831056,1740.849264,1390.327952,1105.84312,887.39456,700.76072,545.9416,424.486,336.393936,267.929872,219.09384,175.235184,136.353904,104.359648,80.012464,0.0,1061986811.2,1065102110.8,1058982742.0,1073805947.8,1083341941.4,1083133531.4,1085643416.6,1088710265.8,1090875573.8,1090402822.4,1102756348.2,1100198889.8,1097119673.2,1097173429.8,1096438895.8,1095299901.2,1097291072.4,1093901156.0,1098827878.0,1102248089.4,238677685.4,670426680.6,25.1,10000,f700,0000000000000000
2023-04-03,01:36:50,3310.719514,1481.442656,1271.84656,1462.69328,2053.982816,2317.179296,2252.28264,2024.728656,1634.517408,1448.483696,1466.627376,2055.179328,3214.139456,3886.286576,4071.620752,3935.54976,3478.073824,2971.573248,2416.047904,1932.403104,1520.639056,1210.642064,1002.412128,831.718672,698.561568,572.377648,453.166944,366.276688,311.706912,258.110464,205.487376,165.754368,138.911456,0.0,1063305979.6,1058847305.0,1064727531.0,1070416704.6,1082894602.8,1081127358.0,1084436019.8,1088962927.4,1090010673.4,1093524734.6,1103181154.4,1099821137.4,1099644317.6,1097527823.4,1094971028.6,1101473946.8,1097547250.4,1098931041.0,1099992608.6,1109191216.2,1101592466.6,1086432010.2,25.1,10000,f700,0000000000000000
2023-04-03,01:36:51,3499.121945,1906.778784,1729.553328,1970.98576,2631.076048,2703.65024,2188.70832,1924.112496,1909.86296,1824.2416,1667.248432,2209.077472,3449.728368,4074.76152,4084.176464,3887.250976,3483.9852,2973.007904,2354.319168,1846.989232,1451.018208,1141.169776,917.443952,744.823568,623.3088,527.596576,457.686976,385.750464,311.787056,248.92672,197.16944,159.755312,136.684352,0.0,1059274261.6,1066612575.2,1055034909.6,1075233158.2,1082024259.0,1083658945.4,1085109710.4,1088916397.6,1089790699.0,1092512263.6,1104441867.8,1099950124.4,1099241452.6,1096470584.8,1097413223.0,1096645451.4,1096684404.6,1098614128.8,1105108287.4,1101513077.4,1107236012.8,654675695.6,25.1,10000,f700,0000000000000000
2023-04-03,01:36:52,3855.381643,2029.392656,2453.88664,2980.694528,3609.816304,3490.35728,2622.317584,2144.821136,2057.868256,2031.211104,2064.849728,2571.888944,3552.328512,4058.378224,4090.03808,3899.939792,3488.083248,3000.18096,2436.232912,1946.729792,1531.6716,1192.402032,928.921104,747.568224,648.343408,557.971504,476.45248,384.078144,280.848496,195.583856,128.284272,84.965488,65.627536,0.0,1058184490.2,1068680536.2,1068968697.0,1077443890.8,1083671606.8,1084338929.2,1086525084.2,1090067241.2,1091500515.8,1092862743.2,1103686732.2,1100651098.0,1099076941.0,1098847480.0,1096984777.8,1094829515.2,1099610629.0,1099050593.4,1100755053.4,1106149013.6,1086938774.0,653348752.4,25.2,10000,f700,0000000000000000
2023-04-03,01:36:53,3377.896326,1797.531024,1892.416912,2151.458224,2574.654976,2735.06128,2632.677344,2299.959472,1736.907984,1466.437248,1488.54744,1980.214352,2941.43808,3547.255808,3797.667584,3737.635744,3367.160016,2927.687936,2419.21904,1940.662672,1492.018608,1132.893168,863.286272,668.553808,548.695776,446.270816,361.278976,296.138368,250.848976,213.003232,182.601168,156.158912,133.676496,0.0,1059117231.8,1067633950.8,1061003909.8,1073202901.6,1084336804.4,1080748673.2,1084301051.2,1087366958.8,1089955751.6,1092187463.8,1102257233.8,1099998942.0,1099328410.4,1097315483.4,1095641692.2,1097240471.8,1096558195.8,1098009142.6,1097806656.8,1103466011.6,1103735451.6,229759251.8,25.2,10000,f700,0000000000000000
2023-04-03,01:36:54,3258.369998,1428.996336,1122.478576,1323.026912,2030.641424,2239.082352,1948.349632,1794.308272,1776.95864,1757.31704,1735.3836,2280.840496,3393.6876,3902.396192,3806.96592,3539.45464,3099.86216,2667.498736,2242.364448,1930.945824,1733.243072,1476.960864,1162.099264,882.950672,639.515056,490.478464,435.840848,378.253408,317.716128,255.753424,192.365296,148.184672,123.211584,0.0,1061662009.0,1061751944.4,1059442882.0,1073487464.6,1081381549.6,1082567202.0,1086313462.4,1087371236.8,1090235674.2,1092759927.0,1102619044.6,1099899300.0,1098168175.6,1097354237.2,1104394702.8,1085848334.4,1101265560.8,1098326090.8,1100049107.4,1109717394.0,1093982981.4,217035425.2,25.2,10000,f700,0000000000000000
2023-04-03,01:36:55,3017.963488,764.467152,804.270832,1176.381744,1880.80008,2063.685568,1725.038576,1540.489696,1510.039056,1449.019264,1357.43032,1812.0644,2812.921728,3465.248576,3769.044976,3736.692096,3368.189792,2951.444768,2486.457136,2002.591072,1499.846736,1076.679232,733.088448,542.047248,503.55552,495.526032,517.958784,522.42552,508.926208,468.750544,401.898496,340.436208,284.36368,0.0,1048323534.4,1058050792.0,1054730109.4,1072266607.8,1079805198.0,1081734597.2,1083107988.0,1086997179.4,1090095826.0,1092383419.0,1102789706.2,1100065662.8,1100282642.6,1097274801.8,1095530667.2,1090245543.2,1098691916.6,1098144035.8,1104158690.6,1113843829.0,1109982156.6,1092821433.2,25.3,10000,f700,0000000000000000
2023-04-03,01:36:56,3726.245482,2545.167408,2400.897312,2655.042816,3307.603856,3380.552736,2873.889744,2496.163616,2247.37456,1935.866864,1561.64048,1900.720848,2953.10816,3565.889744,3739.065632,3673.132864,3368.091648,2983.7416,2520.08272,2066.436688,1622.803664,1285.54912,1054.67304,877.527152,754.111504,603.983552,427.143248,291.057888,195.72744,135.006928,108.896368,88.978512,75.253376,0.0,1064361734.8,1068239745.2,1068501530.4,1075560022.6,1085175652.8,1084089523.2,1087521376.8,1081481913.2,1091489007.8,1092039206.0,1103034461.4,1100816331.2,1100135326.2,1097364883.0,1097937744.8,1098779943.4,1098394638.0,1100102169.0,1097449367.8,1094396335.6,1095746912.2,664320980.6,25.2,10000,f700,0000000000000000
2023-04-03,01:36:57,3261.041877,1710.240752,1372.657696,1549.005744,2239.284816,2546.345952,2470.189216,2239.517776,1854.331536,1625.088752,1551.789408,2086.242464,3228.447952,3871.606736,4015.718752,3855.944432,3392.284128,2907.694432,2402.17568,1913.893168,1442.846736,1010.191056,615.925824,368.746944,268.654256,243.80736,294.20624,298.812576,257.626384,217.635344,178.839424,146.918496,121.872512,0.0,1062275467.4,1065758094.0,1057454286.0,1073047243.0,1083740032.4,1082382469.4,1084654370.0,1089055835.2,1090628040.2,1093562638.8,1103427559.0,1100563964.0,1098101502.2,1099291358.2,1092423355.0,1090660674.4,-213990606.8,1099792820.6,1103148091.6,224693391.6,1108249613.6,659812122.2,25.2,10000,f700,0000000000000000
2023-04-03,01:36:58,3455.031739,1001.922368,969.699504,1455.25808,2458.598016,2791.088624,2452.729616,2230.440848,2124.222528,2048.670656,2003.785472,2487.297504,3499.206832,4044.99272,4124.655072,3919.576608,3429.757136,2915.424608,2376.578752,1906.192704,1504.266208,1213.481568,1033.83888,887.048208,773.109568,623.375632,437.846464,278.440352,145.157296,68.237824,44.93016,30.678016,21.394144,0.0,1053951694.8,1058345390.0,1058762985.4,1075415592.0,1084147929.6,1084470053.0,1086458659.8,1089759568.0,1091111104.4,1092899883.6,1102855835.6,1099572064.8,1099785410.0,1097695240.6,1094627368.0,1101651001.4,664481318.4,1102283753.2,1100573486.6,-191430819.2,228094349.4,1092521534.6,25.3,10000,f700,0000000000000000
2023-04-03,01:36:59,3836.077949,1897.35976,1962.553424,2399.26128,3207.483104,3372.223968,2893.483712,2561.918528,2377.528416,2259.85432,2208.896144,2635.925248,3540.94184,4077.814064,4246.542048,4062.032576,3524.286032,2996.061424,2477.358256,1977.693264,1497.066208,1130.69984,878.594144,702.631632,602.81216,510.127104,424.576448,336.551024,246.050848,172.5948,116.182896,80.142672,62.11896,0.0,1060205289.8,1065493569.8,1068205604.2,1075925497.8,1084814474.8,1085406763.4,1086285741.0,1091096092.6,1091776710.0,1093653795.4,1102675128.6,1100990204.2,1099637315.4,1097272006.2,1096405808.0,1096338648.4,1096087678.8,1101359585.2,1099908967.6,1097141428.2,1094102119.6,1088049690.6,25.2,10000,f700,0000000000000000
2023-04-03,01:37:00,3586.179473,1244.332752,1083.571808,1551.947264,2649.459232,3103.515136,2914.114752,2644.64776,2295.11416,2151.134448,2212.708624,2732.103712,3709.319536,4240.271248,4324.958592,3979.7356,3204.602288,2614.093904,2208.210592,1828.117632,1473.815056,1163.68264,897.720368,727.556192,653.190048,561.336208,451.994672,336.153808,213.8136,121.492176,59.18952,26.96824,19.405664,0.0,1060559128.8,1056940240.6,1064411931.8,1075718160.6,1085628641.4,1084485019.0,1088080997.2,1090427028.2,1092509149.2,1093749393.2,1101773021.2,1100175373.4,1098705933.6,1098611470.8,1094694672.4,1094095454.2,1099902277.4,1098175330.0,1099229627.6,1101351856.2,228604240.2,-1056785672.4,25.3,10000,f700,0000000000000000
2023-04-03,01:37:01,3635.091270,1439.939168,1578.397712,2074.96992,2929.656,3127.953568,2669.862544,2384.911008,2273.098896,2193.826384,2147.093376,2580.936384,3495.355376,4064.355616,4287.937104,4099.089696,3497.813824,2949.310688,2453.580464,1969.5424,1497.196624,1103.835936,789.460432,583.551216,486.108336,404.557376,338.898384,267.659088,190.839504,131.122064,88.506768,62.094464,51.515664,0.0,1056192072.2,1061862291.0,1061018957.8,1075441986.0,1084397263.8,1084994942.2,1086872309.8,1090287885.8,1091606911.0,1093242440.8,1102572085.0,1100089816.2,1099700030.4,1097251452.6,1095960752.4,1090421418.2,1095606246.4,1097213627.6,1097506010.8,1095721165.2,665351681.4,-198925600.2,25.2,10000,f700,0000000000000000
2023-04-03,01:37:02,3461.909944,1218.263072,1067.369024,1464.5032,2409.665632,2702.161088,2341.9896,2120.800368,2038.593312,2033.02048,2104.082112,2599.920608,3520.536272,3974.777344,3962.643792,3752.059856,3343.025536,2882.191216,2369.556736,1911.74248,1508.748416,1212.151024,1021.95032,869.921152,756.063616,623.952128,473.586768,352.75184,261.447392,196.704144,160.003088,136.377488,118.870368,0.0,620588859.4,1063644427.0,1056381608.6,1075573795.2,1083681471.6,1083986384.4,1087500200.4,1089576365.8,1091163557.0,1093195661.6,1102444866.6,1101019902.2,1098450032.6,1097808781.0,1098226541.2,1096854608.2,1100781044.8,1100377195.2,1102201844.8,662760063.6,1104630300.2,-632037061.4,25.3,10000,f700,0000000000000000
2023-04-03,01:37:03,3419.916760,1757.518704,1671.49368,1972.520608,2660.599216,2708.90264,2117.430544,1760.582176,1638.3576,1597.678176,1638.544,2140.06352,3102.236864,3720.48472,3994.807088,4032.520064,3833.623488,3356.575056,2601.374464,1935.027536,1357.534016,986.002688,820.433408,696.765728,614.999648,509.09576,379.054112,290.773872,244.255056,211.680928,193.051488,174.681312,156.570416,0.0,1058571362.8,1067481388.2,1059937982.6,1075621313.8,1081526734.8,1082168155.2,1085256388.0,1088860178.4,1090624184.6,1092595549.4,1103567867.6,1101729856.0,1099235236.8,1095214145.0,1095830284.4,1095132030.2,1099514073.6,1096648945.2,1094165512.8,1105673035.6,1105887771.0,1086631297.8,25.2,10000,f700,0000000000000000
2023-04-03,01:37:04,3557.339899,656.185632,982.714608,1429.892064,1997.718064,2354.179584,2499.276368,2431.375056,2150.47568,1933.361248,1780.032032,2328.936864,3580.07568,4333.50688,4589.23072,4484.731152,4020.008208,3377.113232,2556.046144,1920.402448,1470.182272,1175.389728,1036.024848,898.324368,762.288176,614.129424,453.84808,335.239616,258.304016,202.127008,166.70856,139.610624,121.62424,0.0,1046311413.2,1054310699.4,1064413834.8,1069557378.2,1084129518.0,1084027187.4,1086144906.2,1089638376.4,1092240207.6,1093116425.2,1105095698.0,1100699464.2,1100737592.6,1095174729.0,1096895618.0,1100900775.2,1099413707.8,1100212522.4,1101455605.2,1099003948.0,674922640.4,-213394945.8,25.2,10000,f700,0000000000000000
2023-04-03,01:37:05,4021.315573,1558.891408,1409.026528,1925.256352,3107.58096,3511.15136,3135.967584,2827.261088,2585.031888,2335.128464,2077.550848,2702.002096,4208.482512,4901.392,4780.730672,4442.60312,3887.009808,3190.9312,2354.367632,1788.682,1493.874432,1291.013104,1180.098,1026.464304,830.111904,633.816432,437.57792,289.244272,188.815472,115.29576,74.611552,51.078496,39.764976,0.0,1060244164.6,1066137505.8,1060789506.8,1078082474.0,1086683698.8,1086564884.6,1088232875.0,1091104668.8,1092984631.0,1094923301.6,1106153171.6,1100196369.4,1097952829.8,1097862884.8,1098202833.6,1099885407.4,1100255468.4,1099456880.4,1100220854.2,1098359022.4,663308523.0,-657451867.2,25.2,10000,f700,0000000000000000
2023-04-03,01:37:06,3679.367612,1750.722624,1384.795328,1604.45568,2409.703584,2745.307184,2611.2664,2480.38696,2352.668576,2279.29104,2260.254176,2782.589504,3846.297168,4401.9748,4449.622016,4117.887552,3406.771184,2837.429488,2409.862496,2035.1856,1713.398784,1379.802784,1034.397504,766.01032,574.64112,410.73064,274.278912,173.686464,111.710144,88.309776,88.92016,87.523824,76.508832,0.0,1064616227.8,1062815132.8,1062818999.8,1074387047.6,1084633190.4,1085385379.8,1088294580.4,1091034363.6,1091933647.4,1094388015.8,1102995257.8,1099614260.4,1099717452.4,1098372940.8,1098768355.6,1092205337.8,1099121762.6,1097805565.8,659065642.2,-188979189.8,1106666604.8,1098523759.4,25.2,10000,f700,0000000000000000
2023-04-03,01:37:07,3735.140136,2005.299392,1892.683616,2328.208816,3311.875296,3550.070064,3042.793072,2605.842048,2239.21696,2035.418256,1994.446016,2394.308928,3235.007232,3668.746288,3695.526128,3590.005664,3352.18496,2929.846432,2322.989888,1796.439792,1350.19592,1130.970128,1138.762288,1092.023408,990.753376,806.39016,538.933648,334.522912,193.157968,101.801648,58.81712,35.004752,26.840304,0.0,1063947565.2,1064528719.2,1068926580.2,1076924464.2,1085528296.6,1084085797.2,1086469872.2,1089330360.2,1091050673.8,1091870535.2,1102604428.4,1100708392.6,1099404094.4,1093543456.4,1090615479.6,1102548139.0,1102515604.8,1093417892.0,1105088993.4,1092018188.2,-629788669.2,1094751335.6,25.3,9989,f700,0000000000000000
2023-04-03,01:37:08,3584.778125,1565.674656,1730.360784,2157.067536,2845.794528,3042.119968,2746.043648,2377.449712,1936.338336,1751.357536,1822.507424,2463.510944,3674.368304,4262.459856,4227.7856,3946.599712,3418.901808,2831.76064,2185.176368,1673.241312,1295.955664,1048.300176,930.27488,816.344288,706.508512,578.475216,432.244544,312.538432,219.356912,153.093104,113.746992,91.092608,83.747728,0.0,1057661042.4,1063922304.0,1067296807.0,1073660826.8,1084245999.6,1083030150.0,1086461881.8,1090351603.8,1091901189.4,1093342998.0,1103849933.4,1100130740.6,1098748689.8,1092793910.4,1098034325.2,1096953964.6,1100956685.6,1092762491.4,1100086051.2,1102259258.2,662088959.2,656051551.4,25.3,10000,f700,0000000000000000
2023-04-03,01:37:09,3740.510782,1883.53152,1913.743072,2354.646736,3206.242336,3393.29976,2915.818944,2544.98296,2280.791776,2152.338064,2159.622,2624.093408,3545.752784,4024.55904,4060.512496,3817.436672,3295.331648,2805.238032,2347.15552,1920.419792,1525.030592,1197.181904,936.87376,729.61336,575.400752,442.089296,329.679024,250.879664,205.691232,167.259872,135.585616,107.37088,82.615712,0.0,1059981850.2,1068555407.4,1062116966.8,1076640622.4,1085137301.6,1084745517.8,1086757973.6,1090279908.6,1091110645.4,1093127941.6,1102651844.0,1100081161.0,1099630486.8,1097667160.8,1094899908.4,1098676735.2,1097810280.6,1092182221.4,1100750470.2,1097779086.2,1098987939.0,1096843984.0,25.3,9989,f700,0000000000000000
2023-04-03,01:37:10,3188.299969,1737.95352,1212.527824,1232.91432,1799.112912,2068.561712,2041.26072,1926.954704,1725.643648,1606.54168,1569.648752,2037.431344,3009.889504,3579.618416,3746.618112,3698.07304,3433.983552,3028.42056,2481.384032,1996.594096,1574.050592,1231.037984,967.556208,764.628176,622.253824,515.21592,443.514448,359.274992,262.497488,177.670944,104.795328,57.171152,34.798432,0.0,1064464351.8,1064792708.0,1041362132.8,1070446051.2,1081952588.4,1081824380.4,1084609113.6,1087609190.2,1090248705.8,1089931554.4,1103053048.0,1100979835.0,1098602087.0,1098519524.6,1098305255.2,1095927503.8,1098550437.6,1098090142.2,1103844973.0,1097559702.6,661866087.2,224040533.4,25.3,10000,f700,0000000000000000
2023-04-03,01:37:11,3051.580989,744.642608,590.842464,908.253296,1696.875248,2031.527712,1912.210896,1734.208128,1497.519552,1327.45288,1224.008224,1908.123824,3379.799664,4159.953264,4248.584176,3984.905072,3368.915728,2804.276464,2290.987152,1863.543552,1521.9456,1248.7196,1043.8656,869.647856,726.066464,557.666576,364.448192,234.80304,168.731088,137.738864,141.826368,133.206672,111.87976,0.0,1054362610.6,1050492285.6,1055708967.8,1070806522.4,1081868333.0,1080776307.4,1084430035.6,1088016422.6,1088976672.2,1097192038.0,1103371140.4,1100150614.8,1099127047.8,1098451764.0,1095787498.2,1098875830.0,1101216245.0,1099302272.2,1098181996.8,-199634719.0,1107004758.8,1102417631.2,25.3,10000,f700,0000000000000000
2023-04-03,01:37:12,3947.698797,2011.76152,2247.888032,2701.379888,3372.23736,3439.815584,2904.1144,2540.128704,2347.859088,2211.967584,2132.454304,2571.596528,3529.393952,4085.114064,4238.757136,4070.460544,3580.224224,3033.716448,2430.936864,1883.547264,1391.547872,1070.0464,919.042992,864.478512,906.353024,849.343088,693.448784,514.0548,311.161184,170.14376,91.002544,49.204304,33.94536,0.0,1060475702.2,1067934863.4,1068148113.0,1075986250.8,1084975793.4,1085643181.0,1087366827.8,1090537237.6,1092124092.8,1093625709.2,1103167951.8,1100525259.0,1099700628.0,1096126028.6,1096822299.4,1094729885.4,1100283501.0,1109255240.0,1098520091.4,668371219.2,1085528615.2,662548771.4,25.3,10000,f700,0000000000000000
2023-04-03,01:37:13,3717.342178,1639.731248,1821.7696,2317.817456,3127.87456,3309.44048,2862.515136,2422.986432,1990.854352,1773.193136,1770.00264,2330.70512,3455.300288,4093.19248,4244.381344,4059.434416,3538.351312,3002.254736,2451.144576,1973.625728,1569.698528,1202.13112,870.92376,642.021824,515.4252,451.272848,449.564672,427.810496,386.010304,327.834448,253.282944,196.923664,158.756592,0.0,1058491988.8,1065659262.0,1065806591.8,1075750702.0,1084573361.2,1083210878.6,1085744957.2,1090097573.8,1092075710.0,1092729003.4,1104002756.8,1100368545.0,1099345126.8,1098419208.0,1096927998.8,1095467428.4,1093287728.8,1099649850.0,1100376883.0,1111683282.0,1087705840.4,1102912710.0,25.2,10000,f700,0000000000000000
2023-04-03,01:37:14,3967.551416,2412.34632,2469.647248,2778.038864,3337.521392,3351.13824,2818.889744,2439.435792,2212.776688,2054.720464,1965.266912,2504.27216,3671.736128,4279.917824,4328.81728,4164.822464,3787.933056,3282.683936,2649.075008,2051.430416,1489.750336,1093.141648,861.6044,742.946032,737.166496,657.194384,503.029712,357.595488,220.891696,128.427008,80.20144,48.40408,33.034912,0.0,1063704433.2,1066530320.8,1069267550.8,1075228048.0,1084556742.2,1084611032.4,1087957460.0,1090260807.8,1090232868.2,1094029002.4,1105173625.8,1100841503.4,1100755090.0,1098975435.6,1089554750.2,1100296168.8,1099889037.2,1102755634.8,1099646184.0,1093740710.6,1093793429.8,1090487426.2,25.2,10000,f700,0000000000000000
2023-04-03,01:37:15,3605.492526,981.174512,840.374912,1244.703632,2194.160768,2710.299216,2793.118848,2705.027248,2446.024224,2235.877168,2074.58616,2582.071296,3758.332768,4345.697952,4344.167424,4103.65352,3624.15664,3070.619136,2443.041312,1892.292208,1418.37232,1068.843184,843.705168,725.48784,714.1912,682.071136,629.12768,518.723664,350.859088,211.423696,100.417472,35.279024,14.583872,0.0,1055176378.0,1058826130.6,1052925273.8,1073861074.4,1085778127.4,1085589909.6,1087449697.4,1089798176.0,1092726985.2,1094028729.6,1104389307.6,1101110143.8,1098995565.2,1098005769.8,1094870944.8,1095939151.6,1098541862.8,1103942170.2,1104615887.2,1105203715.0,-635038222.6,1091774872.0,25.3,10000,f700,0000000000000000
2023-04-03,01:37:16,3890.582933,2087.15928,1839.248272,2194.993776,3154.395504,3357.495216,2804.292512,2453.484224,2305.07032,2183.712352,2089.409792,2611.446384,3749.822224,4387.412016,4524.215632,4289.980368,3684.706096,3080.62608,2477.74008,1964.450656,1540.757744,1198.460432,937.558816,761.893728,671.465136,579.57384,486.219792,373.85088,242.46712,137.498528,58.94512,20.975008,13.421472,0.0,1064891159.6,1065260730.4,1065643457.0,1077128307.6,1084725298.8,1085341583.4,1085952041.6,1091401063.0,1091998318.4,1093582948.8,1104193709.0,1100816181.2,1099293053.0,1098602720.0,1095517520.4,1097625119.8,1098703016.4,1098982747.0,1102082188.4,1099520216.0,238503830.6,662543120.8,25.2,10000,f700,0000000000000000
2023-04-03,01:37:17,3665.292160,1498.775008,1462.280496,1844.578976,2645.670464,2811.314992,2341.513216,2123.13056,2156.167072,2194.986496,2239.5888,2773.510016,3796.749856,4294.362496,4266.348144,3992.553952,3472.980464,2976.930176,2504.402976,2064.582048,1657.4676,1323.447664,1062.522208,837.685856,648.938544,492.738112,369.084496,273.924448,207.257936,148.840576,98.672352,63.66856,43.8292,0.0,1054416494.4,1066193727.4,1058895173.4,1075715426.0,1083259592.6,1084920184.8,1088058580.8,1090610600.0,1091875636.8,1093828583.6,1103212633.0,1100393312.8,1100841541.4,1097611477.0,1097198983.2,1099228658.4,1098765239.0,1093189468.6,1100703995.8,1102532931.6,216266447.8,1092324855.6,25.2,10000,f700,0000000000000000
2023-04-03,01:37:18,3694.289145,1462.910352,1438.928832,1856.34392,2715.155424,3038.010112,2824.907904,2534.6372,2167.19824,2047.567072,2175.743456,2675.14384,3545.767776,3997.507184,4030.361824,3907.971248,3630.335792,3181.253616,2560.724704,2033.001344,1598.083648,1260.630144,1020.64096,825.672768,675.725696,538.083904,412.747488,309.391872,228.017088,170.32984,136.330112,109.50296,89.848384,0.0,1054960617.2,1067009824.0,1057897231.8,1075476724.2,1085246423.0,1084169924.4,1087642941.8,1090889989.0,1091642527.2,1091104873.8,1103689330.8,1101146461.8,1098340857.0,1098173406.0,1098786481.2,1096649788.6,1099056418.0,1100163031.4,1099212942.4,1093942983.6,1102211858.6,661774848.8,25.3,10000,f700,0000000000000000
2023-04-03,01:37:19,3611.079706,1026.623216,1094.693424,1511.873984,2278.164944,2606.369488,2496.48808,2319.187664,2074.46824,1942.289376,1922.651024,2335.496528,3180.825584,3760.013376,4073.05976,4024.90464,3615.54848,3279.916608,3018.009568,2610.370016,2056.998064,1552.074544,1095.599184,817.772224,718.593648,617.761648,515.276176,410.972784,304.851456,223.418784,166.67472,126.328064,102.378816,0.0,1049341973.6,1059064139.2,624144490.6,1072477526.6,1083958612.0,1083571450.2,1086676771.8,1088717578.4,1091466349.0,1093373889.2,1102955940.6,1100510283.8,1103103636.8,1101864547.8,1096699822.0,1093846968.6,1104031250.8,1098545318.6,1103075268.0,1104831307.0,1097072298.0,1096856822.6,25.3,10000,f700,0000000000000000
2023-04-03,01:37:20,3948.918745,2145.21888,2354.968848,2688.917088,3147.063664,3280.339504,3088.74472,2727.574368,2196.828608,2036.307712,2246.011504,2769.664944,3607.267488,4065.485248,4144.317584,3991.07592,3605.760448,3154.1916,2636.369392,2089.9096,1514.812032,1090.490432,816.944832,652.999184,598.6536,555.6532,523.998064,464.426304,376.937856,286.556016,193.28072,131.93056,102.505536,0.0,1062481912.0,1065215865.6,1069935692.4,1073168773.8,1086192371.2,1084625789.6,1088322312.0,1091537949.6,1092245413.8,1093379595.0,1103128038.4,1102163879.0,1099990422.8,1096616227.4,1096894151.6,1092534801.2,1098084241.8,1100665384.6,1099836012.4,1112915736.6,227393643.6,655053223.2,25.3,10000,f700,0000000000000000
2023-04-03,01:37:21,3966.394613,2314.614432,2037.734016,2412.341136,3438.436032,3701.633344,3201.933056,2729.824128,2285.306256,2063.443232,2064.23472,2621.245552,3734.475872,4376.70224,4547.924368,4302.086032,3639.187104,2994.625056,2368.399856,1873.06512,1508.62088,1198.122368,941.569648,743.133136,602.8128,493.220064,414.354928,327.435344,232.461392,153.539008,90.668208,49.16448,30.415472,0.0,1064907677.8,1069371926.2,1065967238.2,1078198351.6,1086305863.0,1084836735.6,1086975857.6,1091286505.4,1092712752.2,1094054867.6,1103567166.0,1100752488.6,1098113058.8,1097790430.8,1098086737.2,1095431390.0,1095646485.2,1099076776.0,1101158595.2,1100087000.0,648038229.2,660579328.6,25.3,10000,f700,0000000000000000
2023-04-03,01:37:22,3420.951773,1660.864368,1536.98112,1965.169744,2945.430304,3098.82832,2425.36408,2064.4956,2016.222944,1952.265264,1872.622704,2369.20976,3442.026272,3949.202288,3890.737888,3575.694,3004.07056,2524.503168,2136.99184,1781.107792,1456.851024,1142.610448,838.385968,623.685952,498.5104,419.677328,387.186752,344.594224,291.899776,232.743536,167.125488,120.169456,91.875424,0.0,1056960386.8,1064185834.4,1061215277.8,1077473397.0,1083827585.8,1083706365.0,1086814363.2,1088113447.6,1090377814.4,1093305993.0,1102195806.4,1099049284.0,1099242624.2,1097011781.6,1094608963.8,1096591735.8,1089541813.4,1096012978.8,1100358433.0,672238184.6,659875826.6,1085265796.6,25.3,10010,f700,0000000000000000
2023-04-03,01:37:23,3569.725029,1336.917872,1230.549504,1633.555392,2545.935744,2762.637744,2283.661408,2044.860352,2046.23464,2062.672064,2094.172576,2621.960112,3646.034272,4207.557376,4306.529248,4097.918256,3581.72432,3020.33984,2413.764656,1899.16096,1476.528736,1160.072576,949.792512,798.14008,705.115216,613.073424,522.014656,413.881824,288.674912,186.9156,108.60392,56.600672,30.905888,0.0,1056372761.6,1063395934.4,1061204516.6,1075960897.2,1083375007.2,1084374612.6,1086894832.2,1089701756.0,1092456718.4,1092841654.6,1103120851.2,1100266990.0,1098679367.8,1097166455.4,1098032804.4,1096773589.6,1099357866.2,1100158800.4,1105082073.8,1098101686.8,658439508.0,1096125010.0,25.3,10000,f700,0000000000000000
2023-04-03,01:37:24,3577.340497,1655.647136,1756.265584,2118.119872,2741.209552,2913.64776,2635.434112,2413.294848,2247.229632,2077.46296,1903.994832,2402.695168,3573.563968,4174.25464,4204.766752,3919.329104,3317.942144,2759.934768,2245.307088,1773.977616,1345.946432,1012.6464,774.077536,626.391264,569.587568,486.779248,377.966256,300.687296,254.942368,228.463904,221.251936,204.630208,178.59872,0.0,1057492504.4,1064094051.4,1064586845.2,1073406123.4,1084258815.0,1085013567.0,1085856884.0,1089877705.4,1090926560.0,1093962495.2,1103264553.4,1100235177.8,1098312177.2,1098241487.0,1088753435.6,1097077398.0,1097780583.4,1098202674.8,1100010239.0,667768237.8,1109658971.8,1100960982.6,25.3,10000,f700,0000000000000000
2023-04-03,01:37:25,3511.864454,1222.708048,898.124704,1358.408416,2603.55904,2928.511568,2333.265968,2021.118672,1992.069872,1949.488816,1893.375632,2410.78792,3501.72592,4100.8956,4208.297456,4022.406304,3543.222272,3034.892384,2497.416304,2048.175216,1687.16928,1359.130368,1064.05848,822.555648,634.621984,500.591504,420.46432,344.57688,272.929248,214.255664,168.556144,132.471632,106.002128,0.0,1061028411.2,1059554516.0,1057506864.8,1077827203.2,1083578549.8,1083906887.4,1087010741.8,1088668758.2,1091849264.6,1093908249.2,1103505241.2,1100790323.4,1100493499.2,1097211961.4,1102454872.2,653833383.4,1100495511.2,1099557002.2,1102176813.4,1101290052.8,1100359508.8,663975852.8,25.3,10000,f700,0000000000000000
2023-04-03,01:37:26,3757.991638,1750.419648,1420.262384,1747.748048,2732.876704,3129.17256,2936.635552,2748.404736,2564.480272,2413.846336,2296.503104,2762.318896,3811.293648,4260.37016,4109.548336,3840.759616,3454.004144,2964.304144,2371.659712,1882.199456,1495.923488,1179.352192,932.485632,749.4736,630.316048,523.204336,428.138576,337.086208,250.047296,181.047632,130.087216,93.896528,72.47552,0.0,1062510370.6,1065278380.8,1060016000.4,1075984158.0,1085888595.0,1085819937.0,1089599950.6,1089963722.6,1091528805.4,1093496953.6,1104468902.8,1100466299.6,1097706766.8,1098121985.4,1096954211.8,1096177185.4,1096399798.8,1099910196.4,1100175622.2,1099896929.8,1096629232.2,1078349989.6,25.3,10000,f700,0000000000000000
2023-04-03,01:37:27,3700.356819,1460.941424,1914.964256,2479.67168,3155.063616,3284.334768,2867.48472,2401.748288,1887.124848,1748.981696,1987.318576,2463.939408,3178.844192,3645.117424,3862.758992,3791.452592,3431.198144,3148.85816,2944.43272,2526.288432,1894.425408,1352.866496,901.611616,621.068848,511.238224,425.555216,364.019808,299.806912,232.916528,178.608432,136.882608,106.185072,88.827392,0.0,1056642006.6,1064077517.4,1069037930.4,1074733583.8,1084653600.0,1082484182.4,1086649806.8,1090429336.8,1090497057.2,1092399543.4,1102674299.0,1100156767.8,1103883743.4,1097967423.0,1096624395.0,1096830193.8,657942595.4,1098871742.8,1098633041.4,1099338422.6,664654512.4,1096614911.2,25.3,10000,f700,0000000000000000
2023-04-03,01:37:28,3462.073921,1280.465248,964.050448,1232.166368,2084.813136,2479.437136,2416.038672,2222.638752,1899.237616,1714.760432,1669.2072,2221.952368,3372.995696,3967.51392,4005.507088,3773.003856,3270.003856,2818.54848,2418.637712,2157.393728,2034.816848,1855.675904,1619.970928,1274.965648,820.660112,509.073488,340.205568,244.886368,223.11584,197.065984,166.736832,137.637504,109.768048,0.0,1058496745.4,1060869990.0,621784875.4,1073452588.8,1083949998.6,1083302756.8,1084479690.4,1089231504.8,1091308501.6,1093140221.2,1102975495.4,1100059419.0,1099410621.4,1098636148.0,1105480921.8,1102003980.2,1098783917.4,1096550216.0,1100781562.2,1103753452.2,1096018296.0,1101808296.8,25.2,10000,f700,0000000000000000
2023-04-03,01:37:29,3970.279523,2902.595648,2260.336912,2180.333904,2662.58672,2942.832416,3021.071136,2865.883056,2477.268512,2291.95264,2309.9352,2796.71216,3752.2832,4268.10952,4344.19096,4092.079744,3511.77632,2998.272752,2551.569232,2153.933856,1805.366624,1440.708112,1059.958112,790.839216,633.35136,500.1924,391.362384,275.788928,153.472,64.793952,18.260416,6.654976,3.698256,0.0,1070242632.8,1071102877.4,1063417675.0,1073456580.2,1085624745.4,1085256626.0,1086862937.8,1091516515.4,1092178318.4,1091736572.4,1103715043.2,1101254629.0,1098573876.2,1102382445.0,1097265429.6,1095482520.0,1100150147.4,1098594499.8,1100586846.4,657015426.6,-192883636.8,221549853.2,25.3,10000,f700,0000000000000000
2023-04-03,01:37:30,3705.571356,1854.752704,1749.715232,2064.865184,2800.202096,2840.870368,2186.86968,1969.61208,2189.097456,2362.220944,2488.982496,3041.51192,4019.808832,4426.678416,4262.120064,3935.368352,3446.42368,2890.934224,2268.899808,1784.805584,1438.651536,1164.116672,961.2012,793.374016,660.63504,544.294704,444.353024,331.703776,206.347072,108.71784,39.831552,12.176144,3.46136,0.0,1063677076.2,1064221064.8,1067526107.0,1076083936.4,1083106152.6,1085126413.2,1090758406.8,1089656491.2,1092149076.6,1094211798.0,1103188428.8,1100881143.6,1096978977.2,1097923122.2,1096267195.4,1098809595.4,1092199165.6,1101828014.8,1101644142.0,1091501886.6,-629667732.6,1094866837.4,25.3,10000,f700,0000000000000000
2023-04-03,01:37:31,4187.501006,2425.005488,2221.359712,2592.05728,3537.09824,3817.85552,3434.329632,3056.7396,2685.085552,2596.407184,2790.70464,3435.448928,4530.639792,4919.609088,4602.356448,4134.13408,3514.941456,2808.510496,2014.84128,1502.802368,1272.393696,1123.086896,1054.882112,927.911984,742.176528,555.012896,366.42112,213.6856,96.806304,24.906256,2.80592,0.0,0.0,0.0,1063834907.2,1068996882.0,1066733912.2,1077371202.6,1086593093.8,1085715603.8,1090627220.6,1091824334.8,1092529444.4,1093868901.8,1103483558.6,1100807307.4,1092881057.2,1097997197.2,1098607217.0,1097756608.4,1099951989.0,1098387054.2,1100716098.0,-1057896549.4,1083998895.4,653687681.8,25.3,9989,f700,0000000000000000
2023-04-03,01:37:32,3507.211210,692.780736,655.55712,1196.648176,2316.053808,2795.69776,2635.579744,2451.967136,2244.859856,2224.773728,2391.70896,2895.034768,3734.751264,4157.39488,4162.965824,3889.83784,3338.010448,2830.491648,2367.281392,1935.935552,1536.454192,1232.826224,1025.0516,861.404656,741.885456,593.306544,415.667968,280.904464,189.015952,128.798896,105.732992,86.999776,73.475456,0.0,1051121352.2,1055082484.8,1058915994.8,1075519340.0,1084967313.6,1084223304.4,1089065541.4,1090070158.6,1091782536.8,1093949178.8,1101853307.8,1100205186.6,1099160824.0,1097717489.6,1096234835.2,1096372492.0,1103250513.0,1098040311.0,1097352715.6,239551003.6,1092934212.6,1086248204.0,25.3,10000,f700,0000000000000000
2023-04-03,01:37:33,3817.305039,1598.76888,1550.465584,2032.114592,3043.716112,3326.273392,2879.786224,2536.63648,2296.823776,2196.236176,2234.873728,2660.94024,3474.435936,4004.783152,4251.981792,4048.247024,3393.579152,2899.096784,2564.8,2158.680688,1680.738768,1315.512944,1063.003216,871.317408,740.455456,603.989424,461.91928,354.98304,283.180672,224.959936,180.320784,144.259984,116.777504,0.0,1056125066.8,1065266035.8,1061398262.0,1076731830.4,1085115565.2,1084882598.8,1088137379.0,1090140523.8,1092057937.2,1094402234.2,1101388566.0,1101206157.0,1100969626.4,1097828950.0,1097822931.6,1098902359.8,1102000655.8,1096387659.0,1102439837.4,1104627467.6,1100555310.4,1096291946.2,25.3,10000,f700,0000000000000000
2023-04-03,01:37:34,3786.242191,1627.35144,1499.979776,1850.33128,2678.405952,2991.802336,2790.520112,2544.836032,2254.74976,2123.40776,2150.809616,2731.75376,3866.240384,4373.806928,4254.453904,3893.016208,3289.493312,2709.707712,2153.659504,1861.009856,1831.758416,1706.99568,1486.721168,1158.267744,721.635312,468.262304,398.148784,340.085008,294.07104,237.437264,170.18368,120.973024,89.80528,0.0,1060830058.4,1064980064.4,1060144594.8,1074823397.2,1084908787.2,1084749484.0,1088093184.0,1090957406.2,1092540068.6,1093491552.6,1102968575.4,1101269382.4,1094524102.8,1098796375.6,1107340512.8,1095342482.4,1095179552.4,1101933329.0,1101559558.6,1103416954.4,1097421412.2,1087527356.2,25.3,10000,f700,0000000000000000
2023-04-03,01:37:35,3813.883468,1653.671296,1313.718864,1633.70776,2613.637984,3010.391216,2823.967184,2661.49472,2522.97368,2439.689936,2411.64328,2807.086176,3626.018304,4102.738176,4237.245408,4041.268992,3514.809232,3069.599664,2705.640384,2262.808272,1741.103296,1329.898288,1029.193024,821.162512,705.806672,577.427168,436.023968,319.158208,226.82992,162.03952,124.787008,96.595376,77.464576,0.0,1062528455.2,1065015609.8,1059577056.6,1075918726.4,1085615361.6,1086024002.0,1088417625.6,1090274424.6,1092832127.6,1093673931.0,1102455336.6,1101400419.8,1101261089.2,1098900607.8,1097162492.8,1098591600.2,1100888065.6,1100247117.2,1100554752.6,1098334928.6,1099770308.6,1094355409.2,25.3,10000,f700,0000000000000000
2023-04-03,01:37:36,3964.220987,2283.567968,2102.062752,2262.952864,2766.238032,3006.09648,2982.528128,2743.448336,2288.857328,2031.071136,1970.089744,2521.813232,3686.241264,4368.113776,4567.430368,4389.388576,3833.98784,3246.271344,2626.238768,2088.768752,1633.86128,1289.270192,1054.995552,880.946704,767.123696,641.801648,504.980592,372.380848,244.0024,147.497888,82.867312,42.640992,26.818944,0.0,1061803094.4,1068239324.6,1062197138.6,1072783469.4,1085534798.8,1084366719.8,1086436041.2,1090253770.0,1092019513.8,1093771163.6,1104003815.4,1101627385.6,1100724079.4,1098113063.0,1097683921.4,1098877637.6,1099755338.2,1100681964.0,1102768822.4,1098203731.0,1094289746.0,-199743129.2,25.3,10000,f700,0000000000000000
2023-04-03,01:37:37,3778.998992,1656.908992,1296.188752,1642.183936,2694.894576,3012.514752,2595.04472,2386.311712,2386.315472,2303.9528,2139.222928,2694.902048,3970.98984,4572.68448,4499.985552,4229.810736,3762.160208,3161.112112,2426.66704,1877.206672,1512.731008,1218.74824,995.258384,808.123344,657.343136,530.46976,427.503168,334.21352,250.600784,183.837536,133.923776,102.173888,88.587856,0.0,1064736772.8,1062188998.2,1063178158.4,1076856588.4,1084825303.8,1086132314.6,1087475416.2,1091435375.2,1091679294.4,1093810560.0,1105676233.6,1101178845.0,1098622799.8,1098183386.6,1097941235.2,1096966746.2,1098162572.8,1100257895.8,1098842148.2,1104590223.4,1104000024.4,-1056347636.2,25.2,10000,f700,0000000000000000
2023-04-03,01:37:38,3623.146697,859.02344,859.825616,1254.199808,2042.14592,2374.819184,2252.21944,2113.756128,1959.429168,2017.884176,2289.12136,2864.271776,3743.335248,4240.660944,4356.248288,4194.564256,3755.60888,3241.425296,2652.013568,2134.00808,1687.408864,1373.763552,1193.072,1020.248896,855.294112,699.471632,552.78144,434.135872,343.534944,263.853808,195.092464,147.128992,119.963408,0.0,1044287724.4,1059990550.0,1055530277.0,1072567504.4,1083162706.8,1084426814.4,1086390551.0,1092918660.6,1091796800.4,1094335281.8,1103743443.8,1101073791.2,1100567013.6,1098240361.4,1098338134.6,1102311292.4,1100671939.0,1099875711.2,1105357629.4,1107555768.6,1100219328.6,645284219.0,25.3,10000,f700,0000000000000000
2023-04-03,01:37:39,4265.659915,2687.279952,2688.488032,2908.828368,3348.30088,3426.688864,3143.99272,2835.746192,2501.949456,2419.535552,2588.504656,3075.916848,3881.77216,4314.112592,4372.937888,4191.410832,3769.531248,3302.081936,2789.063472,2294.91848,1819.647088,1428.127296,1120.35912,868.244,671.782048,506.079984,371.137904,271.8788,208.302688,167.417168,149.22224,127.300176,101.650944,0.0,1062476426.0,1070752196.8,1067009280.6,1075007266.2,1086015471.8,1086352811.4,1089055256.0,1092751565.2,1092316399.8,1093594226.6,1103899386.4,1101948242.6,1100206133.2,1100634927.6,1098259612.2,1099389529.8,1098088871.8,1100768001.2,1100976831.2,662006872.8,1101943852.0,1106200624.8,25.3,10000,f700,0000000000000000
2023-04-03,01:37:40,4320.445946,2820.320064,3159.735296,3589.767424,4110.4168,4060.88608,3441.17568,2954.001264,2599.363376,2303.665872,2066.909184,2563.681056,3793.981152,4444.416304,4514.985936,4281.95864,3745.333984,3204.150544,2658.408,2174.872608,1753.544256,1352.197392,970.83208,676.956096,470.569456,335.838608,272.763504,221.434096,181.850384,153.46336,136.273056,113.383584,84.79496,0.0,1063616538.8,1071509746.2,1071219061.2,1077259334.4,1086545900.4,1086051926.6,1087208167.8,1090792802.0,1091614544.4,1093994445.6,1105107135.0,1101105825.0,1100517933.4,1099893912.0,1098201312.8,1096218742.8,1086924755.4,1099996669.8,1099988421.4,237256318.0,1099349951.0,1109041219.6,25.4,10000,f700,0000000000000000
2023-04-03,01:37:41,3455.423226,1449.288656,1199.846432,1419.710256,2108.880224,2311.841824,2028.59512,1921.331536,1990.051168,2003.457536,1961.550608,2461.060016,3501.985696,4138.503712,4370.613968,4217.225584,3678.338864,3139.242624,2599.936624,2058.698992,1515.529392,1087.145136,773.54624,576.044192,494.639024,442.454656,419.491056,385.39624,340.170144,287.12288,226.254416,178.8188,144.815984,0.0,1061841610.8,1058086239.8,1060517844.2,1072790240.6,1082513039.0,1084548191.4,1086418625.4,1089379341.8,1092535971.4,1093320323.0,1103411653.8,1100814635.4,1099887657.4,1097016620.6,1096612332.4,1091581217.6,1096288367.2,1099355279.0,1099589636.4,1108096367.2,1099997737.0,1095016745.6,25.3,10000,f700,0000000000000000
2023-04-03,01:37:42,4030.104240,2742.780128,2385.682576,2523.881104,3157.375536,3242.292288,2778.631392,2504.214256,2419.041264,2393.22144,2426.754832,2865.250288,3708.707904,4181.13032,4282.51768,4129.972016,3723.493552,3244.979056,2694.428816,2142.222432,1588.359472,1147.576976,819.8748,621.184608,551.506464,500.419872,467.924848,405.913584,314.386096,234.345744,165.792576,117.80592,90.385808,0.0,1065411419.4,1070985353.8,1065210324.8,1075821863.0,1084738044.6,1085964913.2,1089426665.2,1091276694.6,1091957566.8,1094191465.2,1103567585.2,1101209222.6,1099593040.6,1097342310.4,1098035992.2,1089833699.4,1098249857.6,1100075248.6,1102237066.8,1104700057.4,1096732879.4,1091813386.4,25.3,9989,f700,0000000000000000
2023-04-03,01:37:43,4027.071043,2575.803424,2837.490624,3259.159504,3840.8104,3897.73672,3429.93824,2955.62784,2474.805168,2154.000976,1993.215552,2462.054368,3560.517536,4147.300096,4222.40224,4002.427776,3487.376704,2923.158,2309.771536,1782.968816,1342.74976,1032.901056,853.422624,714.033728,614.734384,490.128992,340.217536,233.963712,171.36744,129.247312,107.603328,86.201296,65.0412,0.0,1065286441.8,1067238530.4,1072427598.2,1076029090.6,1086130086.8,1084972397.8,1086455222.4,1090420097.6,1091478882.6,1093843621.6,1103715667.6,1100735078.6,1099328560.8,1096960159.6,1092788230.2,1097942415.0,1101915218.4,652214135.2,1100570477.0,229766311.0,660515920.4,1100922427.0,25.3,10000,f700,0000000000000000
2023-04-03,01:37:44,3749.925581,2038.403632,1888.373664,2279.83784,3212.796144,3358.256544,2716.218896,2281.493504,2054.080304,1942.945584,1948.089376,2456.24776,3467.420464,4066.066896,4252.186864,4093.912016,3591.242576,3029.881008,2409.8272,1886.07192,1458.614992,1137.331072,922.220144,764.763392,664.960784,559.039152,446.99856,349.302176,265.950016,197.885408,145.108336,113.283072,93.57896,0.0,1060539828.6,1067131663.8,1065218971.4,1077546264.8,1084533299.2,1083901582.6,1087147574.6,1089716416.6,1091706299.2,1093673363.6,1103032679.4,1099715047.8,1099292269.8,1096469955.2,1096545169.4,1096692649.8,1099289277.4,1100626153.4,1097564796.6,1106328391.6,241136870.8,1091477500.4,25.4,10000,f700,0000000000000000
2023-04-03,01:37:45,3689.922992,1988.469632,1583.359712,1803.250048,2648.140672,2929.315968,2646.77568,2409.932768,2218.787248,2058.352096,1928.62712,2446.143952,3610.902336,4233.705952,4314.555376,4063.160784,3479.5228,2903.249856,2334.342288,1891.97768,1576.156272,1313.501936,1104.014736,920.416032,762.705904,619.585824,491.05576,356.65184,216.374064,115.10408,52.84192,17.787536,5.170176,0.0,1064545205.2,1067191282.8,1060714541.4,1075727849.0,1084257006.4,1084427514.4,1085822314.4,1090516150.0,1091618904.0,1093597392.0,1103269234.8,1100763598.0,1098366034.0,1097845453.2,1099902229.0,1097182942.0,1098147025.0,1103006456.0,1104046436.0,234467164.6,231339992.0,1082938935.0,25.3,10000,f700,0000000000000000
2023-04-03,01:37:46,3274.465783,1657.0592,1482.384464,1614.812992,2144.632464,2363.719872,2267.480672,2138.418976,1976.534528,1850.368416,1759.920624,2171.361296,3084.690432,3581.299024,3661.186912,3523.112304,3167.0748,2764.62784,2315.770992,1892.752096,1495.571296,1188.196368,970.627264,810.622784,708.18312,580.451808,427.4288,300.400496,199.366816,130.669712,94.309184,68.416976,52.993104,0.0,630467981.6,633555015.6,1059718517.4,1068339946.8,1083394410.6,1084056027.0,1084526212.8,1088983922.4,1090688191.2,1091564885.6,1102733117.6,1099301436.0,1099529813.4,1097846074.2,1093948564.2,1099632023.0,1097050280.0,1100560851.2,1098930818.2,670336153.8,232741427.2,1095675677.8,25.3,10000,f700,0000000000000000
2023-04-03,01:37:47,3750.992014,1699.762096,1592.302368,1821.540608,2337.496576,2517.338752,2361.067024,2178.269552,1968.946704,1915.24992,2017.17952,2537.320112,3475.67192,4060.58648,4292.063376,4164.4812,3677.839456,3169.077008,2638.193648,2128.6304,1640.387184,1350.863328,1260.05896,1229.31272,1258.624848,1100.872992,756.057216,465.753984,229.963376,89.997072,49.210288,31.753536,28.349952,0.0,194657284.0,635506193.8,1061389449.4,1070316165.6,1083054738.0,1083246773.2,1087109372.0,1088821437.2,1091682481.8,1093370131.6,1102767033.6,1102082794.4,1100812776.6,1098769131.8,1097352386.0,1098377059.0,1110196418.8,1106225386.8,1101969281.8,666153482.4,1092947142.2,1091539596.6,25.3,9989,f700,0000000000000000
2023-04-03,01:37:48,3874.758978,2282.993216,1767.42592,2013.100752,3020.017776,3274.945648,2777.884272,2449.411616,2289.527584,2232.749216,2279.076096,2816.235504,3844.227392,4307.820944,4207.01616,3898.933984,3383.57408,2888.073824,2412.43296,2031.350752,1744.827424,1475.195296,1222.45432,1002.508992,815.359312,621.781904,421.776784,257.036336,127.56056,57.114016,42.583488,31.14752,22.806096,0.0,1067603195.6,1068545612.6,1063775996.0,1077940350.8,1084915539.8,1085052863.0,1087433854.8,1091423406.2,1092259079.2,1093025835.4,1103967763.2,1100962695.8,1098291718.4,1101980240.6,1096751379.8,1100979886.2,1099297575.0,1104491395.0,1099957949.0,-618302762.4,1103762311.2,659161489.0,25.3,10000,f700,0000000000000000
2023-04-03,01:37:49,3663.899714,2451.039728,2085.732304,2184.52984,2747.432128,2985.997552,2900.226224,2593.442,2065.644992,1770.416256,1707.756032,2233.096896,3346.438816,3944.6336,4027.681648,3786.24184,3220.314304,2741.030512,2348.39024,1963.1416,1585.284448,1248.98008,954.22856,780.549616,727.943248,644.892752,531.398064,409.405664,278.915552,179.466464,111.058432,67.086032,47.549232,0.0,1065970049.8,1067462117.4,1065905408.0,1072955741.8,1085264584.2,1083190183.2,1085757014.6,1088641536.2,1090536455.0,1093354862.4,1102723169.6,1099365622.0,1100310411.4,1098492649.4,1096339764.0,1094343093.4,1101609691.2,1101340608.0,1099939953.6,1106211760.0,-221623156.8,1094691212.2,25.4,10000,f700,0000000000000000
2023-04-03,01:37:50,3691.753661,2175.387552,2015.300048,2265.99304,2927.466656,3031.240192,2577.313472,2229.916992,1989.050832,1939.577936,2081.498144,2595.280464,3480.924416,3943.590768,3983.279344,3759.548336,3272.398048,2787.3104,2304.285744,1871.94976,1490.30232,1198.001856,995.048192,839.603056,731.666352,626.200224,523.204528,431.447744,350.929872,277.335696,210.6652,162.341392,132.364272,0.0,1061964588.2,1067430698.2,1065617980.6,1074653011.4,1083676226.0,1083733082.8,1087098519.4,1090569099.2,1091397175.0,1092286269.6,1102562405.8,1099628254.0,1099962825.2,1096042063.8,1097671609.6,1098446517.4,1099925909.8,1099962847.8,1102095896.2,1109379865.4,1101232525.0,657550014.2,25.4,10000,f700,0000000000000000
2023-04-03,01:37:51,3660.013487,1816.516576,1656.361968,1966.40384,2746.642,2941.255232,2550.243312,2288.607792,2156.348576,1988.0628,1783.75032,2290.825392,3509.288032,4161.8708,4248.573872,4018.359856,3471.22896,2866.490624,2204.145072,1703.91768,1365.808624,1154.273952,1069.313616,985.452912,902.691776,777.09296,608.656464,463.273216,340.943232,242.295008,167.328528,114.1928,82.887856,0.0,1061975194.4,1065014773.0,1065334605.2,1075156273.0,1083979869.4,1084601931.0,1086329095.0,1089376361.8,1090792936.4,1094013057.2,1103572298.8,1100020422.8,1097839297.0,1098058528.6,1095725611.2,1099916017.8,1102722638.2,1099357086.0,1107327849.2,1100545887.4,1096195994.6,1095506728.4,25.4,10000,f700,0000000000000000
2023-04-03,01:37:52,3611.188331,2060.404976,1783.840432,1960.391472,2590.058032,2826.61448,2670.060736,2387.391696,1978.607328,1768.217184,1756.22144,2291.435472,3373.85928,4011.834416,4205.36064,4032.09096,3492.024992,2977.248688,2487.761872,2025.414256,1590.205936,1231.582032,949.542576,728.781232,569.298,444.660128,354.867616,298.105696,274.374432,248.355472,220.048848,190.352976,159.267856,0.0,1064500462.4,1065504300.0,1065186148.8,1072819558.4,1084345707.0,1083031288.2,1085252983.2,1089575553.6,1091177508.2,1093198136.0,1103197825.2,1099809485.6,1100346622.4,1097259479.6,1096590043.0,1098962926.0,1095423536.8,1096781969.6,1098367141.0,1103803521.0,1101024129.6,1104925248.8,25.4,10000,f700,0000000000000000
2023-04-03,01:37:53,3825.669846,2647.317872,2453.338704,2621.421872,3151.567424,3218.99688,2823.70952,2469.7732,2157.187504,2028.0508,2082.363216,2538.331744,3395.956592,3854.489792,3913.93144,3760.305952,3393.61304,2948.270368,2424.277776,1964.027104,1567.51816,1265.239424,1057.190704,867.150848,695.119872,542.698256,409.886032,306.972464,233.957568,177.208352,136.724832,104.120224,83.045168,0.0,1064451194.2,1069434441.6,1066746041.8,1074948745.4,1084709952.2,1084349844.6,1087192576.2,1089964855.6,1092175150.8,1091875976.8,1102725172.4,1100859028.8,1098613667.6,1097735970.0,1098658389.0,1097338831.0,1100002450.6,1095602732.4,1101232704.0,664024354.4,235714048.0,667871305.2,25.4,9989,f700,0000000000000000
2023-04-03,01:37:54,3694.786809,1752.698032,1838.690208,2220.556784,2898.297808,2994.05512,2507.828864,2193.04328,2049.69864,1842.535472,1571.553984,2160.281856,3608.719232,4325.730176,4311.315328,4100.253072,3692.543072,3134.519392,2426.181984,1885.8104,1513.404656,1240.368416,1066.7016,908.841616,766.788512,609.047632,435.618944,314.708544,246.316384,196.767488,166.061824,137.650624,111.53384,0.0,1059502049.6,1063266532.0,1067074449.2,1074917122.4,1083759746.2,1084536889.6,1085067050.8,1089661737.8,1090935130.8,1093980233.4,1105894522.4,1099940570.2,1098738698.6,1098449655.6,1095748841.8,1101280684.6,1098589501.8,1099320809.8,1099686753.8,1101129797.4,1098962405.4,1100247400.6,25.3,10000,f700,0000000000000000
2023-04-03,01:37:55,4085.449951,3131.384912,3008.219904,3214.4644,3750.118208,3801.140528,3367.531696,2826.029056,2176.632816,2079.828272,2535.61568,3128.858064,3859.555376,4168.335008,4055.197216,3662.259184,2989.521488,2540.464352,2315.08808,1993.044512,1574.33352,1200.855856,872.611472,627.539888,465.641088,372.232112,347.312992,321.293344,294.173152,263.180192,228.314448,196.4224,167.504016,0.0,1064615188.6,1071700139.6,1068121559.8,1076195564.0,1086227891.8,1083536105.8,1089008342.8,1090919953.2,1092269206.2,1093310179.2,1100047013.2,1100357820.4,1099603459.2,1096700335.8,1096372207.6,1097857834.6,652461360.2,1100632675.6,1101514852.6,1100484039.0,1107112849.6,1089493758.0,25.4,10000,f700,0000000000000000
2023-04-03,01:37:56,3750.561248,2555.63792,2211.09648,2414.96296,3167.23696,3265.73496,2710.456976,2360.700608,2216.465824,2060.239504,1892.02176,2319.706448,3343.293456,3904.99624,4004.814656,3860.459568,3471.931056,3040.642144,2566.592816,2086.742608,1601.091424,1174.697248,807.560144,596.76384,542.308384,490.949584,442.687456,359.3208,240.849696,150.784144,89.124112,59.110192,49.514272,0.0,1065800792.8,1069286609.8,1066561818.6,1076552191.2,1084338970.0,1084758552.4,1085876019.8,1089165812.2,1091010247.8,1092326975.8,1103755028.0,1100747966.0,1099827553.8,1099332719.8,1097536272.0,645980121.6,1099593820.0,1099775722.8,1100618227.4,1097419864.0,1087682983.0,-624435172.8,25.3,10000,f700,0000000000000000
2023-04-03,01:37:57,3139.195465,1301.041008,944.339184,1175.898528,1995.718992,2260.780368,1971.082448,1738.06496,1561.727808,1544.01304,1684.920832,2278.092,3323.526704,3915.717088,4054.663232,3803.84864,3163.273584,2642.289008,2240.895088,1839.441888,1437.929536,1091.418928,799.909952,606.405024,510.904064,449.126704,421.072992,387.088656,347.173776,298.703232,241.67704,196.383136,162.82152,0.0,1060201112.4,1063835599.4,1049233915.0,1073749141.4,1081629711.0,1080965347.4,1086284224.4,1088043044.8,1091645201.4,1093499396.4,1101855483.4,1099655153.4,1098994188.2,1096288914.6,1095996498.4,1091836677.2,1096093537.0,1097289810.4,1101318652.8,1109714513.6,1100252252.6,1096227715.4,25.3,10000,f700,0000000000000000
2023-04-03,01:37:58,3680.023985,1556.571856,1569.141264,2005.359152,2865.22552,3034.380464,2512.823728,2113.968704,1837.815472,1671.285008,1614.377568,2268.048192,3632.297168,4268.203472,4175.766752,3965.781936,3638.248832,3125.881984,2428.681536,1915.692976,1586.916208,1337.763152,1168.233664,1028.732944,919.260976,760.928176,553.734528,399.77296,299.043488,234.971952,207.558384,183.915744,164.044064,0.0,1053236448.0,1065403422.8,1057795999.6,1076252076.4,1083778464.0,1083178415.8,1085756435.4,1089913829.8,1090728963.2,1092405579.0,1106218881.6,1100245750.8,1099615447.0,1098772064.8,1099551690.6,1096218336.4,1107012415.2,1100666020.4,1099552323.2,1106303925.6,1108327584.0,662609325.2,25.4,10000,f700,0000000000000000
2023-04-03,01:37:59,4241.169331,3097.668288,3067.815136,3168.500592,3399.7248,3391.598736,3144.121824,2835.122224,2464.600048,2281.332576,2285.319968,2805.947712,3843.21616,4394.379888,4459.439168,4150.161712,3466.547664,2906.197552,2469.111232,2036.075312,1607.0896,1260.598944,996.60328,828.239248,755.506896,690.127232,632.100288,530.689664,385.895328,260.99272,155.981856,88.003648,57.058096,0.0,1066085307.8,1070563672.8,1070942987.4,1073885756.8,1085611052.0,1085084677.2,1087171027.0,1091295328.8,1091811135.4,1094379619.0,1102614995.2,1100578544.6,1099777454.8,1097959090.0,1097350481.4,1099587817.6,1098605305.4,1102202232.4,1107511185.8,1103701886.6,1097406378.0,-202142943.4,25.3,10000,f700,0000000000000000
2023-04-03,01:38:00,3911.204021,2390.38072,2079.866336,2259.601424,2929.586224,3162.149856,2957.292288,2681.052736,2333.431392,2179.73824,2219.973312,2749.305232,3767.7336,4288.593312,4311.884176,4038.177392,3467.472752,2917.984768,2389.71352,1941.433888,1573.146016,1259.042768,999.12432,792.855168,640.23536,522.143552,438.579728,362.8072,294.825984,243.485472,208.785632,178.861968,153.714512,0.0,1065909431.8,1068820841.8,1064966433.6,1075131303.8,1085529309.2,1084899295.4,1087884914.0,1090844696.6,1092651811.4,1093387525.4,1103295958.8,1100236873.0,1099396134.4,1097497585.8,1098558091.0,1097303741.8,1094583098.4,1102606266.8,1102250232.4,1099631581.2,1106109921.8,1102538053.6,25.3,9989,f700,0000000000000000
2023-04-03,01:38:01,3854.945251,1884.672928,1565.994112,1935.001824,2991.696384,3302.112848,2866.251712,2548.564704,2349.05208,2263.10528,2290.724224,2812.33448,3827.935936,4360.933248,4411.326224,4144.646976,3560.895408,2993.172656,2441.479008,1959.20496,1546.35064,1198.54368,915.784112,720.574304,612.914288,529.291424,469.705712,392.838192,298.688816,219.680576,155.813472,109.833808,81.7416,0.0,1063886287.4,1068811338.6,1061112117.0,1078129803.6,1085418651.0,1085070241.0,1088519738.2,1091051486.4,1091976700.4,1094084039.2,1103313478.0,1100345309.8,1098822338.6,1098541933.4,1095930281.8,1098341626.6,1094056189.2,1102492296.8,1101836671.0,1100783965.0,662508705.8,1098883226.0,25.4,10000,f700,0000000000000000
2023-04-03,01:38:02,3735.551688,1578.276544,1803.511232,2265.205664,2963.359568,3249.076224,3122.355712,2851.237504,2435.721728,2179.799408,2083.470384,2511.712592,3464.526128,3974.375584,4041.260688,3790.693072,3222.672608,2721.674368,2287.698336,1877.228784,1490.265632,1165.379424,902.570144,706.09784,575.962592,490.518256,449.764784,407.107744,362.547104,313.895104,261.151712,219.710544,189.571568,0.0,1058296840.8,1063278549.4,1067193148.8,1073574227.0,1085698380.8,1085245601.6,1086312049.0,1090602872.2,1091620566.4,1093247856.4,1102557562.2,1100024491.6,1099769542.4,1096513993.8,1097238158.4,1097712845.8,1095685740.4,1100322124.0,1101962552.6,1107056716.4,1107539349.0,1095701353.2,25.4,10000,f700,0000000000000000
2023-04-03,01:38:03,3553.497305,1739.533552,1573.675904,1885.471088,2674.918992,2850.54512,2412.349584,2143.508416,2044.021728,1981.723824,1956.61448,2420.424176,3373.152928,3841.5332,3825.56528,3621.459088,3229.214944,2766.15776,2232.288304,1790.265872,1440.090656,1169.173632,977.514896,842.343536,763.659552,677.544208,583.99752,513.9884,467.516864,412.434112,348.740128,296.529136,255.801136,0.0,1061627269.0,1066452258.0,1061838774.6,1075865199.0,1083427649.8,1083889439.2,1086723180.2,1089431724.2,1090653244.0,1092320945.4,1102986694.6,1099664919.8,1097912629.8,1098399495.8,1096605637.8,1096608222.6,1103619601.0,1099106421.4,1101031743.4,1114897952.0,1109714771.6,663165040.0,25.4,10000,f700,0000000000000000
2023-04-03,01:38:04,4265.269342,3282.65696,2848.668848,2920.50232,3498.15728,3624.109808,3298.35976,2968.209376,2633.658304,2387.4404,2229.555792,2642.818064,3627.227536,4207.295216,4383.021184,4168.672992,3564.249952,3051.702496,2631.03032,2192.321344,1735.575456,1354.928464,1050.38032,833.917488,705.539808,600.172992,517.817008,427.189152,328.289392,242.337232,169.332672,119.171536,91.853808,0.0,1068496742.0,1071287159.6,1068687323.2,1076036243.8,1086214655.2,1085724565.6,1087346319.6,1089795266.4,1092767562.2,1093950362.4,1102717296.0,1100942787.8,1100527905.8,1098627550.0,1098059251.8,1099888826.4,1095950054.2,1103488026.6,1101953174.8,674640934.2,1099064808.6,661840539.4,25.4,10000,f700,0000000000000000
2023-04-03,01:38:05,3775.378346,2842.245536,2633.648512,2782.589648,3289.068704,3242.730512,2643.574848,2264.67024,2106.016704,2054.71992,2110.779808,2610.195808,3552.967728,4004.397808,3964.486272,3808.315632,3535.886432,3054.26552,2363.453168,1802.60904,1371.733232,1057.983744,861.360528,676.104016,502.214288,353.92544,231.237504,155.85616,127.781376,124.16568,137.035152,140.034576,130.505968,0.0,1066983079.8,1068754361.2,1069437178.6,1075438533.2,1084131658.0,1084695917.2,1087939883.0,1090731055.2,1091033062.0,1091769002.2,1103957596.4,1100394338.2,1097615699.0,1095805519.8,1097201118.8,1095850784.0,1092532070.4,1099760998.0,1085373044.6,233713975.2,1108559534.8,1093918831.8,25.4,9989,f700,0000000000000000
2023-04-03,01:38:06,3223.515295,1405.985184,1016.455792,1199.591952,1955.393696,2355.435648,2399.717648,2251.219824,1909.941936,1808.228512,1946.079392,2449.805248,3319.406096,3776.696832,3821.677392,3569.37232,3019.781936,2564.17832,2202.561424,1850.262448,1507.281232,1183.123568,877.7896,627.274128,431.577152,312.046592,268.682368,263.956496,297.869024,321.881952,335.995328,326.97568,294.823008,0.0,1062541565.8,1061269324.6,1053664736.2,1071917877.6,1083630447.2,1082235910.4,1085742332.4,1089663538.4,1090118314.0,1092232879.0,1101533396.6,1099407946.0,1099015972.4,1097288498.4,1095795768.0,1098575431.4,652359850.8,1098905826.8,1098603279.4,1103894377.2,1114381034.6,1098400987.0,25.4,10000,f700,0000000000000000
2023-04-03,01:38:07,4045.069554,2212.896,2308.620112,2663.725056,3278.210896,3327.589984,2811.862752,2499.857744,2391.575072,2338.156448,2339.602032,2876.931232,3950.144336,4526.976416,4607.42808,4285.226656,3560.372112,2920.680864,2366.152864,1924.338816,1595.238816,1298.83952,1035.140848,810.499728,624.916192,484.427504,389.033712,322.036256,283.435152,252.44232,229.057728,205.697616,182.361968,0.0,1058336480.0,1067660216.8,1065851399.4,1075429029.6,1084648861.8,1085502030.8,1087017677.0,1091119018.4,1092868958.4,1093790313.4,1103252263.4,1100451918.4,1098962909.2,1099459149.2,1098616508.0,1098050792.8,1097391030.4,1100987871.8,1098670181.2,1104029917.2,1099287822.0,1094487384.0,25.4,10000,f700,0000000000000000
2023-04-03,01:38:08,3659.589992,1727.445232,1551.618816,1924.99416,2847.571088,3163.858832,2873.857328,2502.29344,2049.166912,1885.775952,2012.12016,2541.557472,3474.087504,3875.760688,3746.577008,3515.60616,3182.848432,2730.277296,2157.892848,1779.715008,1595.744016,1479.530832,1431.075424,1290.213264,1056.944256,799.656032,518.348416,321.41416,208.853216,134.602496,98.662016,75.371408,63.241008,0.0,1058378548.2,1067919252.0,1056657507.2,1076145268.4,1085065632.4,1082836164.4,1087419763.6,1089163291.4,1090874563.8,1092553120.6,1102420721.2,1099169730.0,1097978307.6,1097353358.8,1099408969.6,1100588726.2,1107257719.0,1099244154.2,1098979373.6,1103713802.6,648622728.6,666931774.6,25.4,10000,f700,0000000000000000
2023-04-03,01:38:09,3912.504466,2997.587408,2761.46592,2750.079248,2963.4272,2937.057664,2670.970656,2410.7076,2156.26816,1998.75288,1938.16128,2382.313776,3331.210064,3875.409376,4014.911376,3869.477008,3439.105904,2997.178512,2543.69472,2163.466112,1856.493072,1553.035984,1253.0948,958.02448,667.824992,485.877456,412.181856,349.768304,298.636848,243.259296,183.63568,136.993824,103.333696,0.0,1066308860.4,1070204300.0,1067736567.8,1073620347.8,1083987246.2,1084282296.4,1085519378.6,1090145937.2,1090427611.2,1093299918.4,1102804904.4,1100757801.2,1100214070.6,1098741430.8,1102738949.4,1099048539.2,1096081251.4,1096427337.8,1105898621.4,237926500.6,1101346240.0,1090422631.8,25.5,10000,f700,0000000000000000
2023-04-03,01:38:10,3749.538001,2409.815008,2060.806288,2225.73608,2904.604416,2987.287648,2473.786128,2192.916752,2144.67984,2074.966304,1983.776592,2485.815968,3581.084624,4195.946384,4330.401856,4119.831536,3564.2356,2970.548288,2338.769184,1839.965056,1474.135936,1181.315472,961.503696,799.871184,696.418032,574.355568,433.683824,317.785168,226.659616,169.50576,146.323584,126.076624,108.764848,0.0,1065598037.4,1068706275.4,1064417580.0,1076207106.0,1083583023.2,1084634684.0,1087541274.6,1088940258.2,1092561306.6,1092570158.8,1103639722.6,1100368494.6,1098005159.4,1098520588.2,1097434338.4,1091539702.0,1102528983.4,1099228676.4,1100793955.4,226000770.0,1106501954.6,1092904663.8,25.4,10000,f700,0000000000000000
2023-04-03,01:38:11,3642.332355,1327.109728,1312.939552,1845.760112,2925.571488,3252.333152,2826.04512,2495.81304,2261.637088,2119.126912,2068.282688,2495.045552,3399.415232,3956.240768,4165.522064,3965.16656,3355.174016,2814.539216,2343.262288,1903.53384,1495.353632,1181.023312,960.542896,785.657472,656.367136,538.687856,432.619696,359.493696,319.30984,278.7908,237.936544,199.016384,162.030304,0.0,1059148742.0,1059041561.2,1065902450.6,1076852273.6,1085239287.8,1085477508.6,1084925892.0,1091287413.2,1092234047.0,1093658502.0,1102221713.2,1099556300.2,1099984390.6,1096369777.8,1096000135.2,1098934705.8,1098435483.0,1099246392.6,1101051417.6,1107618131.4,1099562916.2,1106107378.8,25.4,10000,f700,0000000000000000
2023-04-03,01:38:12,4043.793369,2189.76176,1944.870608,2250.16656,3105.649456,3445.530768,3269.81064,2969.066304,2543.297712,2328.42568,2324.450272,2823.183248,3824.6252,4342.96768,4378.210832,4130.241456,3599.059472,2994.79312,2317.442432,1819.984592,1502.419792,1287.56008,1175.405456,1015.60136,808.148048,621.083616,454.408176,342.316992,284.810128,237.581264,200.630432,169.190768,143.262272,0.0,1062585056.4,1067596841.4,1062404198.2,1076000728.6,1086391069.6,1085018071.2,1088448739.4,1090701549.8,1091932076.8,1093970157.4,1102935153.6,1100522727.6,1098311558.8,1096835060.2,1098411199.6,1102044562.4,1098838016.0,1100874472.0,1102347154.8,1102675679.0,1105987925.2,1092859987.4,25.4,10000,f700,0000000000000000
2023-04-03,01:38:13,3764.957030,2705.94976,2223.816112,2333.431696,3034.796432,3173.536128,2749.650496,2415.709856,2171.71416,2060.962752,2083.455472,2530.99648,3403.58608,3828.336816,3805.248928,3621.266656,3276.38984,2879.4456,2430.433984,2019.901104,1647.846736,1351.327888,1130.34448,946.492752,799.772688,626.303824,426.086176,266.154448,146.508656,73.2148,46.272848,30.358832,25.791424,0.0,1066749749.0,1070805972.6,1062820321.0,1076193547.6,1084595171.0,1083879389.2,1087617530.8,1087931895.0,1092003818.4,1089943314.6,1102619148.6,1099685865.4,1099615511.0,1098775329.2,1096514328.8,1099410697.0,1101273179.8,1102153681.2,1095429169.0,233484964.6,1100210250.2,-215765496.8,25.4,9989,f700,0000000000000000
2023-04-03,01:38:14,3463.265567,2172.135344,2410.753568,2666.920752,2940.636576,2855.711664,2412.146016,2052.018048,1775.327568,1633.14776,1625.478496,2052.470848,2914.124752,3406.291072,3528.969872,3493.939408,3301.199904,2939.70312,2409.448928,1945.715328,1548.502288,1236.491408,1009.682944,820.837136,669.954096,520.46584,372.372368,252.283376,160.198848,107.925552,95.463504,81.932688,67.333104,0.0,1056084521.4,1069991490.6,1063867181.8,1073731673.4,1082803261.8,1082369284.0,1083783888.8,1088262252.6,1089708948.8,1088244333.8,1102852952.2,1100852212.6,1098269139.4,1098246832.4,1096898174.2,1096711263.8,1097810751.6,1102573312.6,1100434070.0,-1063597094.4,1101328971.6,1098073615.2,25.4,10000,f700,0000000000000000
2023-04-03,01:38:15,3185.926634,1564.500656,1664.516192,1814.113056,2013.29128,2045.182048,1909.7852,1708.319904,1440.78608,1329.849712,1375.51064,1947.869552,3046.926224,3647.093072,3748.369776,3618.732864,3258.182272,2872.90776,2462.908928,2095.165632,1769.678048,1414.217888,1028.7852,745.626288,564.741168,434.360624,354.48472,292.273968,247.728416,212.371856,186.204256,160.342864,134.787648,0.0,1057642865.8,1064742976.0,1060543084.0,1068725450.4,1080495228.4,1080020105.6,1084079980.8,1087852874.2,1089254359.0,1092763159.2,1103189187.6,1099618445.4,1098204400.4,1101206191.0,1096779130.0,1096038846.0,1099572443.0,1092992170.2,1104116101.0,1087370083.4,1106089671.2,1089971849.2,25.3,10000,f700,0000000000000000
2023-04-03,01:38:16,4020.491564,2562.894976,2312.90192,2602.649328,3432.137456,3558.261968,2981.022832,2581.065824,2358.39128,2236.734528,2216.095552,2659.98848,3568.413184,4077.172896,4186.267328,3941.910784,3344.102496,2868.033648,2513.703904,2130.803632,1719.332624,1344.147296,1005.247664,816.243424,777.134576,708.312432,609.777008,481.142112,322.407744,203.395888,124.10656,84.06568,65.546192,0.0,1062209249.0,1068285723.2,1064591738.6,1076836353.4,1085110266.0,1085008548.4,1087356729.6,1090690940.2,1091712320.0,1093525525.8,1102673478.2,1100290013.0,1100387183.8,1100282113.6,1097622249.8,1092697885.2,1102669269.6,1103439594.2,1104294911.2,1103441277.4,669821053.4,-203524790.0,25.4,10000,f700,0000000000000000
2023-04-03,01:38:17,4136.230062,2827.580368,2569.625664,2832.387824,3615.866992,3859.207232,3562.4084,3211.458208,2806.3564,2618.47784,2647.822224,3056.85752,3845.583552,4206.357952,4139.180512,3771.7836,3104.167136,2579.52144,2197.846336,1849.931536,1535.777168,1249.008032,989.624112,798.304096,675.048032,562.113424,459.500368,332.648384,181.557536,73.992912,17.157056,2.529136,0.197024,0.0,1066799589.6,1068650354.6,1069379744.6,1076499380.2,1087189452.6,1086585385.6,1088684147.0,1091175421.6,1092883468.2,1093416644.8,1101620002.6,1100108545.4,1097740900.2,1098270734.4,1098579616.4,1096534596.4,1092509317.2,1105007101.8,1100766736.4,-203858073.2,668557036.8,-1053609450.0,25.4,10000,f700,0000000000000000
2023-04-03,01:38:18,3831.408605,2283.591168,1915.270624,2138.393216,2952.958928,3129.789888,2668.886032,2364.921248,2217.895744,2114.596704,2055.024176,2736.605328,4159.340384,4780.788576,4600.950496,4250.675776,3729.964496,3101.300544,2364.683984,1766.652128,1307.205072,966.01248,743.074272,623.114,606.131568,545.19312,440.298688,328.09088,208.569712,118.36728,57.4836,26.707568,22.242048,0.0,1066188022.0,1068392794.0,1065351153.2,1076255502.8,1084660551.8,1085311965.0,1088677869.4,1091514186.8,1091476958.8,1094383234.2,1105935492.4,1100232697.8,1099791928.0,1097372585.8,1089201095.0,1095800572.0,1097769962.2,1099782222.0,1097700428.6,1101235944.2,662730457.6,-1050091219.6,25.4,10000,f700,0000000000000000
2023-04-03,01:38:19,3851.497329,2558.019136,2253.665968,2445.14544,3132.457376,3266.509232,2847.30136,2477.148432,2156.050736,2000.903632,2011.707376,2524.866112,3540.379792,4122.87568,4272.353664,4108.001264,3629.818848,3087.251568,2480.299344,1966.225392,1545.029712,1199.46208,929.522336,712.139824,547.314544,430.436512,361.505632,299.45272,244.27776,195.900224,154.320096,123.615472,102.984,0.0,1066575266.0,1068619743.0,1067486537.2,1075673249.2,1084475499.2,1084172683.6,1085895515.6,1090842032.8,1092214209.4,1092212183.0,1103436421.4,1099958879.2,1098149038.4,1097637991.8,1098552079.6,1096396637.0,1090933196.2,1100400081.2,1097350784.4,1102135214.8,1097466721.8,655537464.4,25.4,10000,f700,0000000000000000
2023-04-03,01:38:20,3987.713861,2354.203632,2369.108416,2727.913888,3430.619856,3448.101392,2780.358544,2373.962624,2228.913456,2121.783296,2052.57216,2533.192816,3563.644928,4105.045408,4157.394528,3976.060736,3561.044336,3025.19688,2368.518464,1857.019216,1490.6992,1294.639424,1268.84,1206.67144,1108.13376,907.13144,603.664592,376.872288,226.754464,131.30448,90.522368,63.533744,51.7188,0.0,1061620289.6,1068188428.6,1062670807.6,1076584891.8,1084362002.4,1084628031.2,1087935707.8,1089164284.2,1091382480.0,1093645097.4,1103058662.0,1100322681.2,1099565770.8,1098003120.4,1094158538.4,1103712979.0,1106694837.8,1102292245.4,1102549766.0,1088959373.2,1096492238.0,663706766.2,25.4,10000,f700,0000000000000000
2023-04-03,01:38:21,3218.887507,1933.433936,1540.289952,1612.224,2436.6872,2729.068512,2450.546144,2121.075264,1740.656208,1659.091472,1876.381344,2261.713776,2815.088624,3192.482128,3393.893504,3257.607328,2783.623088,2426.968512,2187.643328,1868.259056,1468.815632,1161.220672,945.474224,781.637504,669.710448,558.194832,447.090704,354.64112,280.846096,222.917072,180.854016,144.064416,112.739008,0.0,628841571.0,194784590.0,201566900.0,1073211281.4,1082529226.4,1080356799.8,1084216454.2,1088209111.6,1090312625.0,1091531363.2,1098937464.6,1099704660.6,1098681600.2,1096328073.8,1095938312.8,1098668539.0,1096750013.4,1102919092.0,1099629872.4,669030044.0,1097223686.6,1105698573.6,25.4,10000,f700,0000000000000000
2023-04-03,01:38:23,3813.089224,1916.464192,1955.172384,2132.957024,2449.818112,2552.42688,2440.783184,2327.621312,2212.941456,2011.623712,1723.66824,2353.452928,3900.977584,4582.652048,4398.476416,4172.931936,3906.018752,3341.04072,2477.997856,1862.188528,1493.61264,1236.29544,1090.236944,991.186864,939.145088,825.015456,648.797904,470.32392,289.59352,163.124192,90.915936,51.966416,37.954352,0.0,617626424.4,1064628586.8,1062631947.6,1070146644.4,1083021185.6,1085123213.6,1087162048.8,1090080336.2,1090622041.4,1092459331.0,1107439845.4,1100768783.0,1099193112.2,1098996615.0,1097688252.0,1098246557.6,1101482984.2,1107390357.8,1102170504.2,666272769.2,659194674.6,662620665.8,25.4,10000,f700,0000000000000000
2023-04-03,01:38:24,3982.654228,2037.426176,1779.094928,2107.35904,3022.218416,3409.859856,3270.283296,2967.068304,2500.214992,2274.565584,2290.119632,2767.159856,3705.68608,4221.347712,4314.144832,4086.35152,3537.967968,3011.88008,2508.08784,2026.095648,1565.90376,1215.845456,975.920832,815.858256,735.65768,655.421984,575.151152,472.888544,348.634192,246.363824,166.077488,111.81272,83.56952,0.0,1062970116.2,1068009427.4,1062671573.4,1076125743.0,1086492967.4,1084838285.0,1088250292.2,1089980809.6,1092449469.6,1093782868.6,1102569707.0,1100638422.2,1100175883.0,1097932962.0,1097965314.8,1097850194.0,1098551067.6,1103208744.0,1103056505.0,1105997119.8,662182040.2,1094304015.8,25.5,10000,f700,0000000000000000
2023-04-03,01:38:25,4317.544258,3030.1128,3150.117184,3468.9852,3986.716848,3924.47544,3282.260496,2787.120896,2439.057184,2279.776288,2309.27856,2861.852688,3937.498432,4560.79248,4731.73496,4451.709968,3720.717536,3064.41616,2482.805808,1954.3948,1479.182912,1074.180144,739.386576,568.780976,562.363408,546.386336,520.849696,447.26592,325.635072,216.118368,118.715792,58.0192,34.028608,0.0,1065640429.6,1070714440.0,1071578280.2,1076940897.2,1085873981.6,1085476896.8,1087699740.8,1091590071.2,1092422285.6,1094527884.6,1103569142.2,1100814529.0,1098860692.2,1100720782.2,1084629544.0,1096486914.6,1093697613.6,1103424603.2,1099590916.6,1110051870.2,-1057340608.0,1094870945.6,25.4,10000,f700,0000000000000000
2023-04-03,01:38:26,3486.214772,1664.300608,1100.51752,1347.83848,2406.263376,2781.604352,2473.861472,2256.537888,2129.63344,2089.473616,2136.058176,2653.175248,3640.824704,4146.348976,4169.748048,3864.496432,3230.594048,2706.055616,2290.881152,1879.07056,1470.62376,1123.697408,838.291504,667.91704,612.574048,544.388336,463.359888,374.040928,276.43144,198.852656,141.304544,100.671088,76.952272,0.0,1061978948.6,1065160594.2,-244578614.6,1076063117.4,1084274683.8,1084726809.0,1087150874.0,1090145779.0,1092085879.2,1093537396.4,1102759536.0,1099747298.2,1099415090.2,1097770332.8,1094243008.4,1091298133.8,1099408837.8,1100403879.2,1100887224.8,1100295660.4,669624824.0,1092464019.8,25.4,10000,f700,0000000000000000
2023-04-03,01:38:27,4175.688721,2691.867216,2367.095808,2605.36096,3406.662592,3568.877488,3092.005328,2769.008736,2599.8876,2589.057376,2736.517824,3252.908832,4138.230464,4540.227632,4458.900832,4116.125584,3511.901904,2949.817536,2429.8728,1929.015264,1447.24512,1077.59528,820.065664,683.010448,666.429648,623.294096,553.603808,451.92112,318.246016,209.80632,126.602032,79.858208,56.182752,0.0,1065497713.2,1070795721.0,1062801562.8,1077942109.0,1086003463.0,1086275661.8,1090379418.0,1092095414.6,1092546772.8,1093728329.6,1103340740.0,1100570280.2,1099466317.2,1098493084.6,1091622747.0,1097268788.8,1097032281.6,1101260085.8,1103928571.4,1102299138.6,664048370.6,1080635743.2,25.4,10000,f700,0000000000000000
2023-04-03,01:38:28,3821.159744,3036.992144,2666.249568,2493.959888,2520.123152,2604.32032,2746.551104,2643.007792,2293.6904,2142.932048,2190.732576,2659.907664,3550.45728,3980.654304,3950.498736,3742.721344,3357.322064,2879.52168,2309.320064,1830.378928,1442.698368,1177.810896,1035.716528,944.385968,903.819184,769.418064,541.182576,346.070448,184.081744,78.548528,59.731376,55.751168,51.569552,0.0,1066167175.6,1070969010.0,1065289834.8,1062381983.2,1085150073.0,1084648307.4,1086671726.6,1090989171.2,1091067243.2,1090280502.4,1103375471.8,1100161648.4,1099096451.4,1098021419.0,1093928702.0,1097534986.4,1106206605.0,1099216228.4,1100294915.6,1099018381.6,-187940531.2,-210835005.6,25.4,10000,f700,0000000000000000
2023-04-03,01:38:29,3157.657395,1666.701808,1678.187888,1325.10232,607.444976,656.266896,1471.567968,1817.471216,1693.976656,1772.048416,2051.686272,2562.516752,3304.539168,3704.456976,3762.269968,3652.389552,3374.815632,2977.164016,2459.434816,1967.751616,1502.114256,1176.004976,989.42376,872.603568,825.544256,735.601184,602.774352,468.642752,333.206384,231.414832,163.26808,116.127008,89.991616,0.0,1060021497.6,1066750991.0,1064598759.2,-663440691.8,1083270706.6,1083349743.0,1086797791.0,1090149653.0,1091817830.2,1090189914.2,1102264183.6,1100289648.0,1099408981.4,1096734970.4,1097350908.2,1096257367.4,1099918294.8,1104627246.8,1102579128.0,1104842983.4,1096562562.2,1097370346.0,25.5,9989,f700,0000000000000000
2023-04-03,01:38:30,3991.553877,2720.202272,2150.660944,2197.441824,2860.544928,3159.588064,3094.571392,2844.907568,2410.596288,2156.18328,2081.668208,2602.429936,3718.468464,4308.553216,4372.683936,4112.09024,3526.77144,2926.459664,2311.154512,1852.778656,1551.332048,1339.677904,1217.816064,1092.90248,964.936944,794.291424,580.965872,399.939584,251.212512,143.720768,77.464368,42.847232,33.246768,0.0,1067435903.6,1070969366.4,630259171.4,1074968390.8,1085710156.4,1084758648.6,1087479488.8,1090455172.4,1091965105.2,1093836579.4,1103548301.8,1099815228.8,1098476459.4,1097303920.4,1100256315.8,1096763506.4,1105951533.4,1101242118.0,1100671934.0,1103869423.0,-196876901.4,660854574.2,25.5,10000,f700,0000000000000000
2023-04-03,01:38:31,4266.438044,2752.385232,2763.264112,3158.268832,3937.399296,3997.28736,3337.933104,2844.475904,2516.916192,2344.073776,2325.94864,2741.399808,3590.427248,4047.184864,4111.672992,3962.950976,3601.018752,3135.036272,2565.003168,2128.608832,1825.85296,1573.155328,1370.515632,1138.671744,877.62352,637.77072,419.113376,254.904528,145.144128,75.808528,47.391648,35.801232,28.760976,0.0,1064095045.8,1070258766.6,1066581955.2,1077752596.0,1086085888.8,1085120105.6,1088763005.2,1090227511.4,1091714996.8,1093048320.4,1103305725.4,1100597514.6,1100225231.4,1098897811.2,1102580868.6,1099270431.2,1102043584.0,1099587452.4,1102120930.8,-192721937.4,1098761521.8,231447752.8,25.4,10000,f700,0000000000000000
2023-04-03,01:38:32,3860.725633,2296.871552,2430.243376,2721.897952,3171.834912,3216.391312,2855.567136,2560.149264,2330.137504,2195.080096,2154.977056,2622.92104,3598.9124,4128.465424,4211.57968,3982.586032,3441.484272,2857.796336,2231.522016,1742.47112,1390.643632,1134.113168,972.879856,841.669952,740.48352,618.589072,475.986688,345.842288,228.155936,140.294032,82.256608,49.806896,35.592592,0.0,1062385738.8,1066835365.8,1069012603.0,1073705386.4,1084535190.8,1084921239.0,1086990750.6,1090472717.0,1092000156.0,1091638708.4,1103172238.0,1100217311.4,1097465628.6,1097153222.4,1096540192.6,1098541284.6,1096748104.4,1100607878.8,1102142303.8,663647479.6,1093661205.0,648651431.4,25.4,10000,f700,0000000000000000
2023-04-03,01:38:33,3736.360300,1377.700688,1488.11424,1933.6336,2714.258592,3013.7312,2832.050688,2555.155232,2183.044416,2064.575536,2199.748656,2728.81704,3651.780816,4109.657568,4102.447456,3822.332576,3269.313136,2771.096736,2327.6836,1989.273712,1755.86712,1530.222848,1312.340896,1064.495328,786.686032,569.745616,413.674144,315.082736,273.97144,238.078112,207.402752,179.782288,155.216736,0.0,1051015588.2,1065122848.0,1059758224.2,1074095614.6,1084946453.0,1084357071.2,1087354932.2,1090862784.4,1091993149.2,1093176390.4,1102243884.6,1099979552.4,1099242390.8,1098022419.6,1099946078.8,1100352057.2,1099484746.6,1099566893.0,1099309585.2,1107641283.4,668736306.8,1102771151.2,25.5,10000,f700,0000000000000000
2023-04-03,01:38:34,3846.405840,2767.42136,2391.417136,2400.272048,2793.986176,2810.32696,2449.29448,2488.2732,2927.262944,2782.349568,2053.53304,2225.495744,3298.237888,3916.100592,4079.083792,3931.404976,3473.064112,2943.785344,2343.568704,1855.975776,1481.00632,1206.087456,1031.219072,883.037568,761.542832,639.200032,516.009168,398.420176,286.433072,196.665584,129.117712,82.900608,58.014256,0.0,1066026350.0,1070445362.0,1064191531.4,1073861628.2,1084787773.2,1090070461.8,1087931174.2,1085379087.2,1091887833.0,1093572440.6,1103090886.2,1100957947.2,1098468001.4,1097025692.6,1098474369.0,1096885977.6,1101536817.2,1100840611.8,1102045717.0,1103310669.0,1087401540.4,1096995986.2,25.5,10000,f700,0000000000000000
2023-04-03,01:38:35,3978.980198,2994.09712,2675.589264,2907.27536,3689.155376,3760.462544,3121.196432,2690.747072,2469.11416,2343.690912,2314.477344,2732.184768,3596.813088,4046.812752,4082.183392,3820.33808,3261.276608,2797.872064,2430.124656,2001.897072,1513.1896,1121.61376,827.16976,628.660864,526.087104,413.643424,291.32976,198.796624,136.044,104.32144,89.787632,77.731136,68.15192,0.0,1066370200.2,1071463589.2,1066604737.0,1077688690.2,1085840680.0,1085883369.2,1087608915.2,1089966301.4,1092025065.6,1094032173.6,1101905107.4,1100466365.8,1099028982.6,1099207053.0,1090207497.6,1098641959.6,230711486.2,1098339560.4,1085913605.0,667555654.4,1091649262.8,657771854.2,25.4,10000,f700,0000000000000000
2023-04-03,01:38:36,3118.102852,1285.025824,1384.144032,1382.713568,1280.734464,1436.878736,1851.146336,2010.029744,1913.528832,1859.134304,1846.846192,2320.294624,3279.479632,3778.859424,3818.434032,3601.133504,3126.95752,2676.153808,2248.721904,1826.077584,1408.220928,1104.674208,915.437456,784.258208,711.136512,607.05912,472.026208,352.314752,247.924816,168.837136,115.051744,76.41048,53.119664,0.0,1050804719.2,1064329422.4,1058515340.2,1057179686.2,1082939807.2,1083347471.8,1085962724.2,1088444055.6,1089982410.8,1092493198.6,1102063913.8,1099685465.0,1099981063.8,1095154842.0,1095416745.8,1097322141.2,1098807993.6,1099868535.2,1101843067.2,1098976533.6,1085203152.2,1100229211.6,25.5,10000,f700,0000000000000000
2023-04-03,01:38:37,3416.074472,2018.208832,1601.56928,1495.104464,1698.814384,1974.464528,2322.054928,2347.407136,2050.521184,1916.148064,1944.287872,2482.13584,3529.692048,4070.047552,4103.202048,3912.629632,3498.330128,2901.747712,2122.88232,1581.120144,1276.461392,1108.656208,1077.70488,947.464048,717.933792,550.193968,444.244704,353.27568,277.286928,192.717248,99.566656,41.317952,24.089584,0.0,1063812052.6,1067765129.8,1058076647.2,631210849.0,1084799034.6,1083890632.2,1086792065.2,1090022000.8,1091844653.2,1091975959.2,1103398855.8,1100606394.4,1096800363.8,1092875587.2,1098872945.8,1105454090.6,224606450.0,1100255779.2,1101781902.2,1108836979.0,-625672822.0,1086376550.0,25.5,10000,f700,0000000000000000
2023-04-03,01:38:38,3528.199479,1576.172928,1332.782368,1702.818608,2686.281744,2954.721872,2508.13896,2178.604928,1966.119552,1869.854736,1889.810496,2428.245696,3485.160352,4058.396048,4147.952336,3871.80376,3229.949808,2773.516208,2502.50264,2166.119504,1764.36672,1351.37624,927.14792,665.734064,567.134592,491.290192,438.200848,359.262224,254.474368,165.414896,92.08384,45.753216,33.79,0.0,1061018331.8,1065239342.6,1061523536.0,1076511968.4,1084196981.4,1084102818.8,1085783814.6,1090808299.6,1090965521.0,1094432472.0,1102662737.8,1099897804.4,1099748832.4,1100790647.0,1093565652.8,1097766037.0,1091113153.2,1099262071.4,1102831228.6,1097165723.0,666082266.6,-204242227.0,25.5,10000,f700,0000000000000000
2023-04-03,01:38:39,3824.016408,3295.250096,1972.616304,1844.28056,2910.243072,3253.383152,2873.700784,2562.862352,2320.867888,2175.885296,2127.914864,2519.470944,3350.553664,3842.068608,3994.015776,3843.4268,3390.30152,2942.245216,2499.257904,2038.35176,1559.527072,1164.96624,854.66928,697.556208,693.627072,655.317952,582.628864,473.24128,327.1552,212.718064,129.929888,76.228848,51.61496,0.0,1074294528.4,1066449737.4,1064578065.8,1076870813.2,1085627738.8,1084648296.6,1086135124.6,1089307467.0,1091951058.6,1091738712.0,1102819589.0,1099746057.8,1099680283.2,1099612256.4,1092839187.0,1095738985.0,1099721463.2,1104386253.4,1101497517.8,1105183598.2,234178646.0,1099602159.0,25.5,10000,f700,0000000000000000
2023-04-03,01:38:40,4024.535666,3707.67392,1651.310816,1204.537808,2367.354832,2841.969728,2628.382224,2500.263472,2457.61352,2444.16936,2459.93128,2920.310896,3825.308592,4335.729008,4451.572224,4271.613568,3795.853568,3286.31656,2743.002688,2232.493216,1754.787824,1398.143696,1162.560832,1010.09536,940.747184,786.602336,547.660768,347.417504,185.872608,80.765936,36.224272,16.285056,10.508512,0.0,1078055890.4,1066139922.8,1058929006.2,1076101342.4,1085686950.6,1086167976.8,1088638582.0,1091516335.2,1092022447.0,1093935741.8,1103846940.2,1100672044.6,1101111721.2,1099533549.0,1097091509.6,1099159147.8,1103893714.2,1101012286.4,1102123018.4,652754322.4,-196446159.2,1093030990.8,25.5,10000,f700,0000000000000000
2023-04-03,01:38:41,3922.911474,2054.115888,1813.243088,2170.517584,3125.939264,3429.252336,3080.456096,2696.984624,2278.837984,2147.523584,2303.041472,2895.156976,3923.869968,4400.962064,4326.433008,3957.595952,3294.45064,2707.939696,2198.0628,1824.523488,1587.321536,1406.477728,1281.99208,1094.395696,843.688688,636.788944,473.696496,337.141712,227.124704,139.018832,72.824112,37.206544,24.282608,0.0,1064481342.4,1067007050.4,1064891077.0,1076853373.4,1085874984.4,1084483792.2,1088621241.8,1091018085.4,1092500728.0,1093736814.6,1102620602.6,1100315275.6,1099290579.8,1095568883.8,1102272221.6,1099268558.8,1095913803.6,1101135106.6,1103237811.4,1097610445.2,230887785.4,1093214791.4,25.5,10010,f700,0000000000000000
2023-04-03,01:38:42,4172.316514,3060.305472,3068.912352,3263.070064,3642.778608,3533.17944,2934.273152,2588.70096,2496.46304,2385.11192,2254.647536,2739.860016,3840.749664,4335.104592,4222.924944,3875.377008,3292.460544,2749.71264,2247.133328,1911.914592,1744.05656,1526.900128,1260.44544,953.082192,604.8104,417.187456,390.213344,365.871504,344.16192,299.378624,231.521616,176.755168,135.079328,0.0,1064992746.8,1071139578.6,1069867049.2,1075973651.0,1084803423.2,1086459397.2,1087536200.4,1090927670.6,1092434831.2,1093069589.6,1103407287.8,1099919831.2,1097810208.2,1096871279.2,1103606158.0,1097870474.6,655643693.2,1098638517.4,1103935687.8,1106445229.8,667281126.4,1099500779.2,25.5,10000,f700,0000000000000000
2023-04-03,01:38:43,4154.862308,3181.607856,2664.061872,2959.303008,4067.331392,4304.476848,3670.73936,2997.133648,2283.659104,2043.328592,2276.141824,2861.93824,3800.717728,4266.48736,4259.247264,3964.6564,3382.714544,2839.699456,2335.61064,1852.173872,1389.388912,1057.33736,856.019312,699.501216,587.783216,486.10512,394.46688,318.323488,257.67488,196.102576,133.606512,90.458448,70.116976,0.0,1068777159.4,1072746147.2,1066930115.6,1080002759.6,1087290099.2,1083588118.6,1088296604.2,1091203251.4,1091968127.8,1094171516.6,1102533052.8,1100290662.2,1100499496.2,1093656828.6,1095698025.2,1097808145.8,1099031516.2,1086857538.2,1102304093.0,1106226711.0,239521132.0,226554736.8,25.5,10000,f700,0000000000000000
2023-04-03,01:38:44,3635.101940,1912.532048,1535.746576,1732.795168,2503.67768,2721.788032,2387.126176,2233.937936,2262.223264,2258.066016,2221.466048,2705.806256,3711.086224,4183.908,4124.271248,3875.00224,3436.100976,2919.335648,2324.706176,1865.730864,1542.409328,1270.159392,1048.98096,863.449072,713.563728,571.474688,437.181904,315.476512,206.35856,130.677488,88.433328,58.159504,39.856032,0.0,1062688713.8,1068303198.6,1053652977.6,1075510163.6,1083855230.0,1085358131.2,1087572021.4,1090415116.2,1091033166.4,1092937971.0,1103070300.2,1099512712.4,1097234888.0,1098619863.0,1097927057.4,1096015910.6,1098413844.4,1102109959.2,1100574480.6,237228144.8,666041756.0,1093189112.8,25.5,10000,f700,0000000000000000
2023-04-03,01:38:45,3628.047157,2135.13064,2176.154704,2504.80496,3121.081584,3113.773488,2482.88056,2051.602448,1819.939456,1766.81176,1892.2196,2450.386624,3441.312752,3936.915584,3937.195168,3684.202144,3177.936624,2725.316112,2326.340496,1941.933792,1572.095696,1265.98272,1023.594672,850.623056,747.067824,617.118448,460.774976,323.81768,206.246576,128.966576,96.486352,70.04144,50.271984,0.0,1064213845.0,1065723472.2,1069235225.8,1075513944.6,1083447415.8,1083210122.6,1086030092.2,1090158832.4,1091657079.0,1093496034.2,1102409416.4,1099155827.6,1099393007.4,1098529341.2,1095859043.8,1098494372.6,1100927004.8,1100091458.4,1104331002.8,-186214102.4,1099844549.2,1098661897.0,25.5,10000,f700,0000000000000000
2023-04-03,01:38:46,3853.549753,2106.76792,1886.524128,2048.41568,2592.442464,2881.72592,2916.26552,2696.258544,2221.704608,1892.80344,1709.55488,2300.711408,3666.273088,4487.286912,4763.752928,4589.201664,3963.633104,3216.381104,2347.445952,1737.035296,1385.14912,1168.714256,1087.730864,968.030256,809.612528,649.985504,489.149264,361.23944,266.25608,193.956448,144.340576,108.447152,89.723184,0.0,1064272319.0,1064995839.4,1065792873.2,1072187675.4,1084992157.6,1083861102.6,1086074835.4,1088365369.8,1094900368.4,1092056266.0,1105370450.6,1100853717.0,1098595909.2,1096937579.8,1097369768.8,1102398295.2,1097970771.2,1101241527.4,1101788334.2,1098654433.0,668723630.0,1099114311.2,25.5,10000,f700,0000000000000000
2023-04-03,01:38:47,4062.323962,2636.068704,2141.807328,2281.78,3055.987152,3283.820944,2965.281936,2658.124896,2362.349952,2259.717376,2350.22752,2971.67856,4124.070752,4727.615968,4782.31504,4438.853216,3697.231152,2990.054352,2317.322944,1786.185456,1396.642016,1106.122944,914.628368,775.215776,687.8852,593.866464,493.1596,396.444528,303.721248,224.088448,157.546128,117.369424,97.270896,0.0,1066424176.2,1070243413.8,626525146.4,1076468771.0,1085147136.8,1085176156.6,1087769762.2,1091453752.2,1095064668.6,1092945226.8,1104123491.2,1100714715.0,1098134968.6,1097528554.2,1097007131.2,1096150684.8,1100270765.2,1099569994.8,1098218548.8,1109735515.2,-194662464.2,663987190.2,25.6,10000,f700,0000000000000000
2023-04-03,01:38:48,4119.446169,1862.139856,1793.82664,2386.566608,3640.35976,3883.506544,3116.006832,2669.999808,2545.485456,2542.122848,2659.912016,3243.058992,4291.564064,4764.548736,4662.012496,4166.037104,3276.622416,2607.806784,2159.59024,1788.832496,1495.533392,1242.957696,1031.105184,873.993648,771.62312,663.712912,550.263136,435.662848,319.912112,223.359904,146.006208,97.008848,76.36784,0.0,1059021584.8,1068324701.4,1064410305.8,1080520248.4,1086263994.0,1086509998.2,1089629842.8,1092386704.4,1093032417.2,1095377148.0,1102649709.0,1098982490.8,1099600992.0,1096956267.6,1096889297.0,1099047022.8,1099862757.4,1101619079.4,1102440909.4,1106979483.2,1095006338.8,-1076185830.4,25.5,9989,f700,0000000000000000
2023-04-03,01:38:49,4095.237106,2172.623456,1882.391024,2300.972688,3428.368304,3787.96792,3379.77168,3025.116112,2724.000784,2516.263328,2401.903376,2840.869392,3833.161568,4363.731104,4432.57808,4124.804832,3440.411712,2812.88896,2242.23704,1784.743168,1440.407152,1178.330224,998.512448,877.557392,815.465136,738.358576,646.237664,520.560912,361.328336,233.956576,138.445632,79.82912,60.384528,0.0,1062380781.0,1069478284.4,1059645184.4,1078573759.6,1086748472.4,1086192353.0,1088423770.0,1091046409.6,1093002539.0,1092970365.0,1103020545.4,1100638336.6,1097774790.0,1097524872.0,1098216568.2,1096395979.8,1099348946.0,1106645659.4,1102785789.0,1104662406.6,1098669428.6,-640933110.0,25.5,10000,f700,0000000000000000
2023-04-03,01:38:50,3640.008617,1539.197312,1433.157648,1933.061232,3038.90776,3220.906096,2479.056,2162.954864,2272.60208,2311.142144,2278.575008,2733.342048,3675.443744,4163.85288,4198.570112,3927.618512,3350.998144,2783.001216,2223.627392,1764.412176,1405.355424,1115.325712,894.32304,722.129184,598.74416,480.617968,367.75064,290.385664,248.522992,221.907104,210.537968,194.111648,172.62816,0.0,1058544396.6,1066178062.4,1062962874.2,1078909932.0,1084489184.0,1086332442.6,1088398277.6,1090717003.0,1091929615.6,1093782064.0,1102839212.2,1099762173.2,1098129989.2,1097743967.8,1095197091.0,1096050247.6,1099153479.6,1097247263.8,1100044907.4,1100547119.2,1107640758.6,1099191340.0,25.5,10000,f700,0000000000000000
2023-04-03,01:38:51,3803.091869,1855.247504,1746.559888,2054.40224,2778.774432,3010.178608,2748.614544,2499.39272,2262.51352,2150.913184,2164.591584,2764.651072,3951.091552,4457.635552,4284.283056,3912.343216,3341.816016,2805.354544,2302.958832,1916.203024,1645.086912,1365.133088,1076.341632,820.122944,596.47696,442.124976,357.06688,314.1676,313.42712,311.379664,308.025184,292.591856,265.07968,0.0,1059092687.4,1066062091.4,1062311726.2,1074263639.8,1084485718.4,1084525259.2,1087752348.0,1091055036.0,1091564313.8,1092796449.8,1104468020.2,1099624094.0,1099826867.4,1099488346.6,1098049595.4,1098074775.6,1097914949.6,1097395686.2,1102155805.6,1103612131.0,1113506189.8,1091113967.4,25.5,10000,f700,0000000000000000
2023-04-03,01:38:52,4215.664522,3125.92032,2903.05096,3114.423408,3760.0376,3805.75752,3251.58296,2827.968992,2534.915088,2405.860256,2440.804192,3005.01856,4098.503024,4536.191216,4318.082912,3924.693696,3356.0232,2759.277584,2134.456368,1665.844208,1353.441216,1121.277792,969.354112,862.178448,799.75096,699.419696,561.184656,423.829488,287.354192,188.862752,128.355136,87.21184,65.432864,0.0,1065921078.2,1072713023.2,1064283949.8,1077534834.8,1085889283.6,1085855974.2,1089155400.8,1091540033.6,1092800543.2,1093516812.2,1104164670.4,1100308735.0,1093822578.0,1098416988.2,1095614276.4,1096747301.2,1101023280.0,1103240297.0,1102499033.2,1098998820.6,1098342859.6,663604059.8,25.5,10000,f700,0000000000000000
2023-04-03,01:38:53,4138.624149,2030.908112,1809.9068,2251.923552,3356.958352,3610.706,3013.16656,2692.906928,2649.927632,2784.232224,3095.820704,3846.106976,5035.090624,5255.912016,4508.5708,3874.923344,3354.969968,2712.968064,1948.917504,1446.896432,1206.90456,1027.396336,908.371536,762.56832,589.986688,485.015536,447.654912,406.97232,362.96776,307.50984,240.598608,191.227376,159.396144,0.0,1061715449.4,1066588451.6,1060783594.2,1078397854.0,1086027713.4,1086208127.2,1093285952.8,1091849269.4,1092677744.2,1094740590.4,1105136379.8,1099491162.6,1089213273.8,1096809696.8,1096942484.8,1099443622.0,1087601171.0,1101884121.0,1101139304.2,1109222749.4,1106033265.2,-201049572.6,25.5,10000,f700,0000000000000000
2023-04-03,01:38:54,4249.962492,2960.471136,2851.28952,3175.62592,3933.480128,4008.159968,3399.665376,2912.566016,2546.861664,2307.894608,2195.664704,2683.942864,3772.72896,4282.660944,4213.738816,3924.441312,3414.768208,2862.142336,2266.563616,1812.976416,1501.380592,1287.880592,1172.476336,1060.67432,952.474592,814.973456,648.170992,472.719824,288.62,153.843808,78.403472,42.139376,27.517952,0.0,1064482117.8,1070947964.6,1069030969.8,1077635063.4,1086325844.2,1085378653.4,1088421662.0,1089624891.6,1091936474.8,1093261013.4,1103414867.0,1100801652.8,1097335689.0,1098093591.0,1098955776.0,1101060287.0,1100500497.6,1104556428.6,1106455351.8,235436309.8,228135404.2,1098140631.0,25.5,10000,f700,0000000000000000
2023-04-03,01:38:55,3686.774418,2288.101776,1425.02024,1659.5708,2991.753424,3363.500192,2774.810736,2417.425296,2291.343648,2191.69104,2118.467456,2554.294576,3499.17256,3986.052592,4014.934576,3805.162848,3356.737456,2877.861184,2368.53384,1919.561696,1530.944848,1215.611232,973.560848,790.467504,666.331184,553.05816,450.648432,349.14984,248.562368,161.189376,94.113472,50.757488,30.676144,0.0,1067169068.0,1069217695.8,205578600.4,1079318813.2,1085496637.4,1085282666.8,1087178277.0,1090248206.8,1091113700.6,1092890991.8,1103291950.8,1099939349.4,1099912313.6,1097860701.4,1094227869.6,1099977584.4,1095041692.2,1100091565.4,1101113029.4,674084456.0,-1055902158.0,1096035143.6,25.5,10000,f700,0000000000000000
2023-04-03,01:38:56,3216.081393,997.17528,445.231648,536.008784,1358.506672,2001.218976,2193.697552,2208.31536,2045.072192,1988.400032,2038.298928,2511.969584,3409.411872,3900.502592,3985.241408,3757.829392,3218.26616,2722.54024,2270.651488,1860.694832,1492.670208,1225.682256,1059.730976,950.47528,897.914976,778.126416,591.109504,420.0416,264.922672,159.226272,102.952416,65.41672,49.109728,0.0,618472416.8,631509814.2,-652617862.0,1071123727.8,1083745030.0,1083859899.6,1085448521.4,1090222330.0,1091436559.8,1092827331.2,1101906211.8,1099776602.4,1098424678.8,1099402209.2,1086281370.2,1102187064.4,1100399188.4,1104449516.2,1106113282.0,227849499.4,671222941.0,1100280523.2,25.5,10000,f700,0000000000000000
2023-04-03,01:38:57,3999.659617,2121.853584,1923.276224,2242.808176,3080.44936,3364.011088,3093.49336,2777.085248,2414.786992,2267.66392,2335.716112,2908.122512,3984.882864,4478.739936,4389.693552,4065.595456,3506.445856,2936.06928,2354.466016,1847.687872,1415.734992,1112.675376,938.509184,859.039728,874.266976,811.612128,671.0752,512.460576,335.768176,201.938944,110.97288,57.652304,42.746496,0.0,1064187440.6,1068759347.2,1062698127.4,1076541821.0,1086049885.4,1085053633.0,1088820934.4,1091278242.2,1091819715.2,1093714482.6,1103841243.4,1100546453.2,1099127036.8,1097176885.2,1096085779.0,1096443892.8,1103967379.2,1102727720.6,1100663987.8,1110246773.0,-197160410.4,-629024178.4,25.5,10000,f700,0000000000000000
2023-04-03,01:38:58,3831.095280,1781.675776,1321.553856,1611.800704,2652.416432,3006.779392,2674.889888,2459.817632,2361.562672,2326.710448,2355.261296,2835.089552,3766.195808,4293.75776,4417.77568,4144.745552,3474.667232,2923.32392,2490.715632,2111.131792,1784.57224,1428.211696,1042.050192,752.07536,558.287216,467.473904,479.635472,465.011424,423.601824,364.890672,288.878032,232.965424,197.152896,0.0,1062804550.4,1066652738.6,196066033.2,1077151572.4,1085073793.0,1085276035.2,1088215363.4,1091101481.8,1092249160.0,1093295317.0,1102956183.8,1100233726.6,1099324990.4,1100668547.0,1097749940.2,1100603583.0,640353182.2,1103234817.0,1103855165.8,1108190262.6,1109799644.6,-189391836.2,25.6,10000,f700,0000000000000000
2023-04-03,01:38:59,4062.148644,2705.857952,2099.358992,2252.806208,3166.199616,3437.427888,3066.490672,2742.682032,2466.001856,2359.985664,2424.633504,2992.655424,4064.05152,4540.799904,4422.90088,4058.666496,3448.096384,2872.471536,2331.792016,1878.369536,1512.204256,1234.238544,1044.472528,893.656592,781.790704,650.29872,499.180608,369.176912,260.287632,181.138544,131.7296,104.955584,92.008896,0.0,1071059994.0,1069110999.4,1068198179.4,1077345794.8,1086275092.6,1085622009.0,1090370431.6,1091001462.8,1092595520.2,1094253914.0,1103632314.8,1100040033.2,1098902296.0,1098376670.4,1095663937.8,1100100276.4,1099893043.6,1102403231.0,1099833526.0,1101318171.0,1097244614.8,655638119.2,25.5,10000,f700,0000000000000000
2023-04-03,01:39:00,3778.597321,2376.195696,1575.813568,1646.916432,2589.504496,2948.115872,2722.75088,2474.983376,2204.813472,2124.881472,2235.187312,2788.303472,3784.229584,4310.018256,4365.669632,4044.824176,3347.48208,2783.507232,2352.899664,1957.635472,1597.714496,1284.726368,1018.67104,845.242608,764.44112,659.917472,531.671648,405.159344,280.380544,192.143376,140.44784,103.309136,80.72728,0.0,1070996617.2,1065318588.6,1064706183.8,1075856100.8,1085227725.8,1084637776.8,1088375537.4,1090983042.0,1092372782.0,1093830733.2,1102829388.2,1099573238.6,1100079144.6,1099189466.6,1094101514.8,1099465395.8,1098769624.6,1103057193.0,1101898257.2,1099671271.6,1099773425.0,1097894652.4,25.6,10000,f700,0000000000000000
2023-04-03,01:39:01,3825.682596,1983.328688,1676.145296,1896.785136,2645.248096,2795.160544,2346.52256,2156.945904,2226.430832,2387.852976,2641.212304,3181.324608,4008.19008,4280.150096,3997.204096,3675.146288,3313.976752,2819.827888,2192.699584,1739.560368,1460.410064,1342.972336,1387.247216,1317.151824,1132.686432,902.6436,627.023248,421.810736,287.006016,184.800592,115.19448,68.262896,46.863952,0.0,1062996503.8,1068440435.4,1059699740.6,1075916917.2,1083629765.0,1085228419.6,1090740485.0,1091275644.0,1091834685.2,1093035433.8,1103576595.4,1100105553.6,1099175018.8,1095923410.2,1097868430.8,1106599088.4,1101950336.6,1102257543.2,1106183694.2,1098012320.0,230536897.6,1093901884.6,25.5,10000,f700,0000000000000000
2023-04-03,01:39:02,4181.369190,3010.950144,2841.528736,3020.142,3546.79008,3411.02392,2612.843696,2184.499728,2125.991936,2012.461648,1843.90888,2510.864256,4013.327984,4832.604096,4968.692976,4641.53184,3851.120992,3118.09976,2442.46816,1926.676752,1570.725392,1269.155632,1021.967424,847.041728,744.378544,650.328784,564.892496,463.351152,345.704784,243.640448,157.158064,108.035008,82.137856,0.0,1068077485.4,1070174557.8,1069874306.8,1077052750.6,1084454617.8,1085483732.6,1088059466.6,1090106215.2,1092082183.8,1097913742.6,1104358526.0,1100497346.6,1099120365.6,1099433073.4,1097426371.2,1098043824.4,1099336137.2,1101016734.6,1106757493.2,1103537393.8,243294113.4,1095666907.2,25.5,10000,f700,0000000000000000
2023-04-03,01:39:03,4329.586061,2947.522464,2941.354464,3309.363872,4051.550976,4117.310944,3506.644048,2982.24776,2544.12168,2289.830672,2219.374128,2707.125104,3753.083248,4338.888528,4464.541216,4231.489888,3639.734672,3086.329792,2571.275632,2075.848368,1600.047824,1246.715792,1015.852144,885.426016,855.437408,745.309536,555.042304,359.213472,157.82304,43.008128,17.875984,13.987872,11.793968,0.0,1067085589.2,1071626402.6,1069891486.4,1078199414.6,1086756962.4,1085260206.8,1087527339.2,1090369753.2,1092434399.4,1093726686.8,1103320538.2,1100478302.2,1100633071.6,1097795969.0,1097842554.2,1091158961.0,1103352117.2,1101285002.2,1102040370.2,-207487669.2,-616496062.4,1096060860.8,25.6,10000,f700,0000000000000000
2023-04-03,01:39:04,3654.513982,2247.125584,1895.111264,1966.137664,2460.20488,2631.141936,2478.948976,2294.364768,2077.389312,2003.37424,2072.319504,2640.451424,3707.769776,4239.09912,4234.43896,4011.576224,3570.51104,3041.077248,2423.274752,1891.759936,1446.532736,1107.928736,875.947776,724.877184,654.717008,558.336672,435.736224,317.631696,204.023104,125.599008,82.359424,52.457536,37.253824,0.0,1063569964.2,1069940089.2,1050861835.8,1073859303.6,1083820499.6,1083922052.0,1087500451.2,1090575897.4,1091581149.0,1092986835.6,1103759583.2,1100686722.0,1098493623.6,1098186608.6,1094014288.8,1094498689.6,1100234745.8,1098840661.8,1103839596.0,226835643.6,1099086736.4,1085276582.8,25.6,10000,f700,0000000000000000
2023-04-03,01:39:05,3452.868059,1492.423328,1386.24176,1658.190416,2308.269392,2601.781104,2538.725632,2353.347264,2045.645904,1915.937184,1964.221216,2489.752928,3492.532224,4004.687984,4026.21968,3748.195504,3170.615184,2656.640432,2206.271296,1798.891424,1434.500656,1133.404192,895.601936,721.908992,612.325376,522.723712,453.104016,400.856576,365.981424,326.315056,281.85744,238.719712,196.901856,0.0,1054994353.4,1063679080.6,619000393.4,1072258374.0,1084021272.8,1083767285.4,1086635817.0,1090254304.8,1090807536.4,1093284936.6,1102368900.8,1099493605.6,1098966526.4,1097396621.4,1094638700.2,1097159698.2,1098507176.4,1099087328.6,1102810652.0,1107261542.0,1101969497.8,1105104981.8,25.6,10000,f700,0000000000000000
2023-04-03,01:39:06,4198.083910,2712.340032,2555.810272,2802.357984,3451.983296,3603.590624,3257.17984,2861.743504,2417.281568,2249.342384,2357.925984,2845.617488,3712.416752,4202.21992,4315.027104,4145.82744,3694.620992,3094.908,2346.688336,1750.261936,1305.628784,1066.390528,1032.547216,1002.450832,976.101424,908.281328,798.990624,650.4544,462.672624,306.199904,181.036224,101.445216,74.694624,0.0,1064290576.4,1070112285.4,1067093804.6,1076266420.2,1086151977.6,1085180152.0,1087680759.0,1091652924.4,1092018813.2,1092470012.4,1103246942.6,1101317176.0,1099037876.6,1093888999.2,1097628891.2,1102416183.2,1099495706.2,1105908151.2,1109052151.8,1102098666.4,669828507.6,1086327244.6,25.5,10000,f700,0000000000000000
2023-04-03,01:39:07,4024.083051,2511.376912,1949.224096,2199.643216,3262.63408,3443.644624,2742.675104,2392.50776,2393.142816,2335.852976,2220.638304,2768.294928,3978.822608,4621.608496,4696.65264,4356.649808,3601.599712,2922.332672,2318.84848,1871.732592,1580.9852,1342.017952,1154.830704,977.331552,809.52048,636.025248,456.845888,315.533136,212.086976,140.445968,100.610064,71.213824,54.424592,0.0,1068689739.8,1070210337.6,1063514392.2,1079616252.4,1085402581.4,1086105469.6,1088441481.6,1090770844.8,1092646812.0,1095588138.6,1103644112.4,1100236873.8,1098415278.4,1098962033.2,1099186778.8,1097372271.6,1102535890.0,1099969665.6,1100751593.8,665284457.2,1089995583.2,1096951310.0,25.5,10000,f700,0000000000000000
2023-04-03,01:39:08,3733.953987,2327.391184,1797.06912,1964.025824,2828.261088,3006.615968,2499.090032,2191.407184,2083.567536,1949.608528,1789.530144,2397.126464,3772.397312,4388.624464,4245.807424,3998.645216,3647.137696,3044.91152,2191.966944,1620.541584,1330.635552,1178.058112,1162.809456,1086.530144,949.220144,777.50544,571.386,394.95248,248.204848,147.938288,94.152768,58.145328,40.092064,0.0,1067099079.4,1069728874.4,1061814155.0,1077173029.6,1083823123.0,1084435895.2,1085122414.6,1090666103.0,1090865466.4,1092705708.0,1105398292.0,1101112677.8,1092969957.8,1097766467.0,1099295246.8,1099224903.2,1101443497.2,1104533670.6,1102976687.4,1092233469.2,1096254283.4,659865570.0,25.6,10000,f700,0000000000000000
2023-04-03,01:39:09,3835.214018,2920.092048,2634.557808,2641.775152,2941.74384,2860.486224,2398.00264,2235.273808,2372.299568,2287.613472,1981.215696,2414.666016,3587.964592,4164.25664,4143.541744,3924.812896,3508.06992,2988.060448,2364.784368,1882.864064,1542.2992,1251.844096,1011.498736,817.952176,671.204352,534.771456,408.653344,300.97632,211.740368,150.680288,117.796112,91.926896,73.072688,0.0,1065971432.4,1070354553.6,1066950426.2,1074084262.2,1083616746.6,1086329710.2,1088657045.4,1087534829.4,1091580451.4,1092993405.6,1104361786.6,1100309365.6,1098769314.2,1098631397.2,1097797307.2,1096677052.4,1099840333.2,1099798883.4,1101241148.2,233343324.0,1101415734.0,1095624283.4,25.5,10000,f700,0000000000000000
2023-04-03,01:39:10,3764.533170,2376.959232,1931.616704,2119.89112,2941.782256,3138.372704,2709.662016,2334.39424,2012.568976,1906.261552,2015.471856,2544.118512,3492.201424,4045.861664,4205.099504,3999.256976,3428.333744,2941.81192,2539.691168,2096.183648,1611.289088,1216.292608,911.194096,737.63232,695.60744,634.171344,553.324064,442.901056,302.902272,190.505632,105.711088,51.460496,36.48624,0.0,1067355382.4,1064636537.8,1065269590.8,1075753338.4,1084609482.4,1083364302.6,1086923833.0,1090210210.2,1091004952.8,1093420412.6,1102783411.2,1100069105.2,1101487308.2,1097650616.4,1096445692.0,1095243715.0,1100699818.0,1101032737.8,1104869134.8,1100066161.2,229065241.0,1094612130.0,25.6,10000,f700,0000000000000000
2023-04-03,01:39:11,3771.421343,2616.142352,2217.418512,2313.45168,2904.242048,2966.116496,2499.075152,2154.029168,1930.978512,1884.54768,2014.736304,2564.353072,3533.397952,4084.068304,4216.364352,4046.900384,3575.67656,3095.60288,2606.679584,2121.398368,1639.759296,1229.111712,889.455456,610.223584,391.416064,277.357872,268.049072,285.592544,329.98832,356.529088,365.2148,354.86432,325.4776,0.0,1065125082.2,1070470761.8,1062898212.8,1075413018.6,1083484966.4,1083231599.2,1085958591.8,1090613529.8,1091130781.8,1092357527.6,1103313186.2,1100600103.6,1099816587.4,1097416640.6,1097896566.6,1098952672.2,221034199.6,1099525764.6,1100097626.8,1103368139.2,1116149696.2,1095763531.0,25.5,9978,f700,0000000000000000
2023-04-03,01:39:12,4265.705002,3399.192992,3078.881984,3233.776416,3863.875984,3819.327632,3100.131344,2589.057376,2286.106176,2095.812624,2018.176832,2495.737648,3528.494928,4089.689696,4179.321488,4044.270112,3684.535552,3208.680416,2616.704736,2124.48176,1732.01136,1413.11496,1167.792576,978.026448,843.81656,708.097392,570.868784,449.360896,343.57368,256.821712,189.10504,142.434928,116.811376,0.0,1066661641.0,1072276939.8,1069384485.2,1077427625.6,1085401962.2,1084962232.0,1086573971.4,1090665392.6,1091281584.0,1092945344.4,1104454236.0,1100373998.4,1100266579.6,1099733731.4,1096983514.0,1100598079.8,1101924010.0,1102337764.2,1103430398.8,1106802794.8,1099511077.2,1088460980.4,25.6,10000,f700,0000000000000000
2023-04-03,01:39:13,3794.095416,2191.219328,2379.172224,2646.115872,2992.050336,2991.276464,2643.794384,2298.429296,1955.18128,1788.191072,1797.458688,2299.342672,3293.843024,3904.810992,4132.24624,4030.00728,3598.093952,3079.495696,2474.2128,1948.277216,1501.689312,1174.4196,966.468144,830.294368,765.898272,701.774576,637.92328,547.611744,430.839984,323.185488,224.64824,157.554832,121.905264,0.0,1061061230.0,1068919446.0,1067667637.6,1073625273.0,1083480892.0,1082427866.6,1085930744.0,1089056059.8,1090989017.8,1092348695.0,1102924987.2,1100678736.4,1099654725.2,1096818645.4,1097526462.4,1097930564.2,1098795201.0,1104973263.4,1103350385.6,1110580852.2,1094679648.6,1095329049.0,25.5,9989,f700,0000000000000000
2023-04-03,01:39:14,4074.684537,3452.616608,3165.840432,3226.711232,3635.228912,3480.918208,2763.779584,2335.922928,2197.348704,2093.977584,2025.809152,2579.726656,3755.72984,4353.148288,4371.98232,4113.696144,3578.290288,2943.488128,2209.289648,1624.220528,1188.280672,915.845856,806.916208,768.572512,800.814752,763.588128,656.89264,522.766896,361.210944,239.4168,157.384528,105.537472,79.760464,0.0,1068484959.0,1072070633.0,1070238862.4,1076471679.0,1084428304.4,1085295120.8,1087941057.6,1090290961.6,1092309018.8,1094305502.2,1104174680.0,1098713348.2,1100210724.4,1089572372.0,1098507664.6,1088536272.4,1101791223.6,1106338453.0,1101551337.4,668814670.2,1097665767.2,1096869659.8,25.6,10000,f700,0000000000000000
2023-04-03,01:39:15,3849.963268,2644.213568,2198.545744,2302.605168,2956.391696,3120.02984,2793.51968,2509.039984,2266.590544,2169.669968,2218.278272,2690.151264,3585.288864,4095.785104,4221.639792,4087.651712,3693.820752,3144.79912,2440.586768,1840.99344,1346.01912,1051.470208,957.346576,856.646112,749.368768,600.114448,408.883216,263.33856,163.480512,99.822944,72.36584,50.954704,35.589552,0.0,1066798488.6,1070320145.6,1064394398.8,1075676667.4,1084708012.4,1084906111.0,1087299607.0,1090756779.0,1091953559.8,1093240871.4,1103196886.4,1101068300.2,1100250657.8,1092186773.8,1098075141.2,1098348051.8,1100031321.6,1100613041.2,1099258558.6,221911228.2,1095843598.0,1097629120.6,25.6,10000,f700,0000000000000000
2023-04-03,01:39:16,4129.777759,1992.01384,1668.920672,2051.848976,3140.798784,3522.951568,3198.307424,2820.896192,2390.718208,2238.190256,2363.312432,2959.903376,4027.963232,4597.020112,4667.073824,4391.607376,3770.621248,3157.833696,2553.24472,2050.129584,1648.48816,1328.258912,1089.441888,908.49872,785.429376,679.732304,591.407376,492.313744,382.451376,282.518128,192.513968,132.034672,101.080224,0.0,1062306687.0,1067118800.0,1059152564.2,1077325935.8,1086442111.4,1084833228.0,1088959062.4,1091577823.2,1092583677.0,1094522383.0,1103754675.4,1101059631.0,1099172473.8,1099067131.2,1098207742.6,1099152676.2,1100522541.8,1103199519.2,1102055489.0,1110836189.8,220194890.6,1097806840.2,25.6,10000,f700,0000000000000000
2023-04-03,01:39:17,4662.198375,3452.193264,3163.225344,3481.078464,4405.753072,4405.930672,3481.611616,2950.78232,2813.442912,2684.66792,2564.457616,3048.71128,4137.428912,4723.290912,4806.298144,4542.621776,3932.262352,3320.175296,2706.360544,2176.78576,1731.451216,1362.808912,1070.85872,868.401856,755.438336,627.387984,484.250784,354.322064,237.601792,151.209872,95.546656,58.817632,40.180784,0.0,1068240736.2,1072582522.6,1071417251.0,1080248549.4,1087112364.0,1087715208.4,1089549868.2,1091925791.8,1093033556.8,1094727056.8,1104928638.2,1100831556.2,1101219050.8,1099080031.0,1097739982.4,1097583012.6,1102304334.2,1100740775.8,1099313111.2,1100509153.8,661265194.6,1095408131.6,25.6,10010,f700,0000000000000000
2023-04-03,01:39:18,4020.472894,2580.730304,2192.601872,2357.545968,3075.56248,3171.637008,2645.769536,2436.090352,2542.59968,2629.442336,2696.618336,3109.599904,3868.386816,4265.165088,4299.934176,4017.916496,3419.112352,2908.859136,2487.156976,2053.391136,1607.561456,1254.975584,995.633632,788.00496,632.089488,509.427136,420.017936,357.83216,322.86984,277.944752,223.056896,180.032512,148.8716,0.0,1065366850.2,1070029695.4,1062903578.6,1076399546.6,1084544554.2,1086283785.0,1088895375.2,1090784714.6,1091807674.6,1093889479.4,1101439490.0,1101168345.6,1100018252.4,1097179182.6,1098154671.0,1094820709.4,1101212813.0,229254738.2,1095966522.2,1112017499.8,663709448.6,1097714919.2,25.6,9989,f700,0000000000000000
2023-04-03,01:39:19,4269.953333,3040.661184,2685.996624,2737.722272,3195.83808,3310.775728,3082.534864,2782.722112,2411.33736,2255.245264,2314.44632,2955.478416,4178.341696,4755.282128,4686.3,4342.795904,3724.770512,3129.251072,2556.237936,2068.522688,1666.10528,1326.777712,1050.540064,844.574176,708.880064,597.813616,511.3748,426.000768,341.691488,268.037136,205.03768,158.160384,127.405216,0.0,1065481192.2,1073160493.2,1063121873.4,1075158002.6,1085784728.6,1085275850.8,1089399700.8,1090915751.0,1093124826.2,1094873011.4,1104854898.4,1101217140.6,1099765799.6,1099230139.8,1098311170.0,1098012517.8,1099737594.6,1102260916.6,1102037587.4,1106439142.6,1101673067.6,1100744748.8,25.6,10000,f700,0000000000000000
2023-04-03,01:39:20,4183.410782,2486.48288,2013.785648,2295.394368,3331.309184,3465.986672,2699.426656,2366.180224,2466.247072,2461.141264,2350.862576,2810.818112,3841.007856,4428.664944,4573.788768,4401.036128,3910.406976,3366.420896,2769.077936,2212.585232,1696.94312,1334.836128,1126.26424,979.660496,895.024848,769.110272,601.91672,451.876928,318.990928,223.212624,164.542,121.570816,94.299072,0.0,1066486523.6,1072363721.6,1058327675.4,1080267813.6,1085240821.4,1086826610.2,1087274291.8,1091518741.2,1091801631.0,1094123165.4,1104090695.0,1101221750.6,1101168997.6,1098609275.6,1098103831.0,1099966619.8,1103006841.8,1101588643.2,1103232453.0,1102077877.4,1095845372.2,1102923196.6,25.6,10010,f700,0000000000000000
2023-04-03,01:39:21,4052.176332,2816.00816,2911.566752,2709.307184,2209.229392,2146.395488,2520.805632,2574.99272,2308.956864,2064.991584,1843.09688,2512.460944,4073.083744,4786.16552,4651.706544,4385.848432,3988.591072,3389.041216,2587.198832,2022.628288,1695.329632,1428.174368,1221.162352,1016.705104,814.802576,637.18896,483.864272,354.004128,247.608528,176.81416,141.621008,115.470976,99.64888,0.0,1066359591.0,1070995744.8,1071640871.0,624151039.4,1086302547.8,1085240526.6,1088186027.0,1090113479.4,1092187622.0,1094124381.8,1107285355.0,1101638510.0,1099493779.2,1099273469.8,1100654495.0,1098264817.2,1101563561.8,1101823459.6,1104939352.6,1083793856.2,1107031975.8,652850636.4,25.6,10000,f700,0000000000000000
2023-04-03,01:39:22,4179.937498,1970.287136,1482.36456,1416.652336,1773.150496,2125.324832,2473.175344,2594.357808,2488.87192,2467.021392,2528.805712,2972.364352,3797.697216,4454.337008,4942.283696,5030.099904,4717.786272,4256.25312,3645.501312,2969.421536,2228.014208,1661.663888,1270.370832,981.750272,795.802304,623.33248,464.340832,322.237536,197.022608,113.67032,72.180656,42.85808,25.702592,0.0,1063104637.0,1068294852.2,615567369.6,1067372772.2,1085440461.8,1085804907.8,1088212243.4,1091402098.6,1092415498.2,1094979502.0,1104906352.6,1103830786.0,1104608515.8,1099489015.6,1101975891.0,1097381654.4,1102037646.0,1102515867.0,1102794630.8,224286883.0,1097724496.4,1096086495.8,25.6,10000,f700,0000000000000000
2023-04-03,01:39:23,4621.303274,3025.636624,2530.451056,2809.801104,3863.686864,4126.429744,3598.029632,3187.630128,2895.23144,2681.67968,2546.97488,3113.898048,4382.44912,5056.844528,5137.084768,4882.297664,4292.483392,3577.062592,2736.035104,2044.680448,1502.998784,1145.728912,972.870576,863.898176,818.811664,708.981408,534.407392,375.702448,232.866608,138.986256,94.061408,63.151936,46.494704,0.0,1068420994.2,1071455219.4,1066695929.2,1079436752.6,1087798876.0,1087173503.4,1089555767.4,1092080744.8,1093142051.6,1095647091.0,1105474792.0,1102672051.2,1100221184.2,1098088782.0,1096958564.2,1096212333.6,1102779245.0,1103222311.4,1101877204.4,1090887138.2,1098886885.6,1090766742.2,25.5,10000,f700,0000000000000000
2023-04-03,01:39:24,4588.107592,3234.94864,2764.297808,3016.017632,3990.108208,4098.205616,3340.309968,2894.980512,2762.216944,2692.366992,2685.430352,3268.931648,4442.8708,5014.447856,4983.66328,4576.629792,3793.347808,3124.730416,2570.77784,2081.097712,1655.690064,1333.195264,1113.613456,976.23728,921.066752,786.810352,573.468096,376.255952,195.173872,78.825888,39.848192,24.15648,17.555728,0.0,1070166704.6,1072088565.6,1070362900.8,1079951921.4,1087013433.0,1087692311.4,1090101487.6,1092540444.2,1093943405.2,1095853137.2,1104545478.2,1101611034.4,1100090430.2,1099776400.4,1097233113.4,1100008875.4,1102995419.2,1101092310.6,1102027440.4,231861781.0,-199183179.8,-206538276.6,25.6,10000,f700,0000000000000000
2023-04-03,01:39:25,4407.918359,2452.04104,2211.60032,2532.749024,3415.486912,3587.37984,3048.427344,2744.018256,2674.15224,2600.64688,2523.50224,3066.195696,4228.727728,4923.146672,5149.452832,4893.850288,4156.339008,3458.127152,2799.2148,2217.547504,1713.124944,1294.61208,962.009008,755.370224,674.695696,604.117376,543.635264,456.05152,341.366128,241.447728,156.29632,101.36168,76.643808,0.0,1063843625.8,1069513426.0,1065790857.2,1077802169.0,1086063821.4,1087018177.4,1089597936.8,1091538948.8,1093836610.2,1095425183.2,1104926435.0,1101367944.2,1101741328.0,1098613848.2,1099802805.2,1092404748.8,1101161575.0,1100778144.8,1100410973.6,1107822798.6,-195975600.4,1095881086.4,25.6,10000,f700,0000000000000000
2023-04-03,01:39:26,4376.510161,2446.442352,1994.087136,2335.419536,3470.439552,3696.171344,3012.6144,2739.12256,2875.696048,2872.495696,2729.521584,3233.819776,4385.390432,4936.276176,4886.476848,4549.119536,3924.204096,3253.39336,2536.687456,2001.143968,1646.762912,1381.126496,1204.23456,1000.435632,769.729792,574.039808,413.365712,307.33672,255.952784,219.696416,198.5676,174.392288,147.170448,0.0,1064610525.6,1071720580.6,1058612262.0,1080124944.6,1086273083.0,1088775807.6,1090069604.4,1092567109.4,1093330207.0,1095077537.8,1105032679.8,1102039494.0,1099744260.8,1097507603.8,1101706081.8,1096738177.4,1102437932.4,1098518692.8,1099979808.2,1102280242.2,1103414192.2,1103657318.4,25.6,10000,f700,0000000000000000
2023-04-03,01:39:27,4447.610059,2643.463264,2254.666192,2571.536256,3594.073248,3835.091744,3294.591552,2937.913616,2765.057952,2758.439056,2918.056304,3406.080176,4222.510208,4642.678752,4666.586864,4453.817584,4004.371344,3485.35376,2896.764752,2319.646736,1753.99992,1310.532832,989.245408,752.364288,599.889488,476.209648,381.324816,316.105968,280.553072,245.447216,210.788368,174.60056,136.88376,0.0,1067030221.0,1070808129.0,1066755444.2,1079091109.8,1086916373.0,1087257086.4,1089573501.0,1092578437.6,1093106424.0,1091516491.6,1104782980.2,1101457158.0,1101726475.8,1097867801.4,1098489924.4,1094686081.6,1102093419.6,1085088205.0,1103922239.0,1101008586.8,1097148193.6,1106189799.8,25.6,10000,f700,0000000000000000
2023-04-03,01:39:28,4828.911865,3192.991696,3305.8104,3726.810016,4455.990144,4434.548288,3662.484224,3188.81768,3013.548688,2768.420896,2453.434176,2882.97032,4057.029296,4692.262256,4788.669328,4589.908688,4095.980672,3516.383104,2851.115632,2339.327152,1981.017456,1659.323504,1374.245232,1107.128208,857.97264,679.629216,572.098064,441.937584,289.147712,169.66688,83.495136,30.425552,12.839392,0.0,1065626627.8,1071781154.8,1072084922.2,1078712431.6,1087430365.6,1088054011.0,1089434765.8,1091242382.0,1092926614.0,1094758576.4,1105230704.4,1102977432.4,1100559701.4,1098948015.0,1106021858.4,1093991024.2,1101060210.4,1105975661.6,1103859158.4,1097842817.2,223539212.4,1090127920.0,25.6,10000,f700,0000000000000000
2023-04-03,01:39:29,4706.172522,3325.433552,2888.737408,3166.041504,4157.345696,4297.154,3585.466112,3094.967776,2825.658592,2734.233296,2820.691456,3289.303072,4140.06792,4611.3292,4703.08672,4498.64488,3998.002832,3493.289216,2984.504096,2435.834624,1847.280768,1419.942528,1153.81968,954.577584,822.216144,667.715456,491.075616,343.407648,224.711568,142.562256,102.895008,78.764144,67.8536,0.0,1068751059.8,1073157028.2,1068714529.0,1080085477.4,1087341745.2,1087204449.8,1089878321.2,1092573445.6,1093386084.6,1096079096.4,1103475703.8,1103475947.8,1100437856.6,1099875340.0,1098261850.0,1099176565.0,1101910310.6,1103038778.0,1097765811.8,1100612154.8,669581239.6,-632518353.4,25.5,10010,f700,0000000000000000
2023-04-03,01:39:30,4316.295675,2600.450512,2048.23736,2259.912304,3235.475632,3535.770016,3160.795696,2834.331104,2556.376512,2460.997264,2548.193312,3151.844928,4271.952096,4832.352048,4833.04512,4525.738768,3910.43344,3338.81816,2810.893024,2309.399296,1834.337056,1456.013472,1174.428464,945.493088,769.207344,603.46176,448.2564,306.979424,179.630832,86.445312,27.422848,4.038208,0.257664,0.0,1068632348.6,1070605498.8,1064618260.0,1077933162.6,1086419917.2,1085914553.0,1090014227.0,1092085368.4,1092503637.6,1095114456.8,1104729431.2,1102335902.8,1102122524.6,1098444594.4,1099200590.4,1101208143.6,1095582349.0,1101736512.4,1101815610.8,653184849.6,226262311.2,-196508404.0,25.6,10000,f700,0000000000000000
2023-04-03,01:39:31,4231.461746,1608.199024,1952.561712,2433.976928,3052.444704,3182.76616,2824.94136,2615.301312,2553.84624,2434.091888,2256.038576,2788.791696,4032.35136,4661.303904,4675.648336,4430.141792,3924.783648,3376.022368,2783.857712,2302.449296,1931.7972,1616.901056,1357.760768,1143.34176,973.644048,791.268176,596.214096,442.93248,331.423392,252.491488,206.136816,169.95864,143.957008,0.0,620556650.6,1063222487.2,1066420659.4,1073927158.6,1084809082.4,1086643674.6,1088165044.8,1091266585.4,1092367364.6,1094357579.6,1105609756.8,1102246704.0,1098992887.8,1102766539.0,1098384426.8,1101562768.8,1104939134.2,1101421086.4,1105751378.8,1104492115.8,1106297617.6,667132008.4,25.6,10010,f700,0000000000000000
2023-04-03,01:39:32,4979.507607,3367.18072,2873.817728,3167.255856,4247.49512,4408.781696,3651.115584,3195.322112,3041.401264,2918.0044,2825.13144,3398.109088,4636.937312,5315.474224,5433.719136,5102.823632,4322.7872,3617.570064,2987.172016,2419.627728,1914.93704,1518.716528,1230.966288,1028.387296,910.97944,757.62984,568.338464,389.48392,221.066192,107.58336,59.349472,34.957552,25.2216,0.0,1069983890.6,1073376259.8,1070111896.4,1080930955.2,1088033424.6,1088704016.4,1090806896.0,1092873657.2,1094468361.4,1096427652.8,1106008553.2,1102438435.4,1102752724.4,1100743943.6,1099018416.0,1100598266.2,1102121998.4,1103992507.8,1102429698.6,654448005.2,232447870.2,1094588507.6,25.6,10000,f700,0000000000000000
2023-04-03,01:39:33,4316.529652,2298.007424,1736.855696,1931.801424,2882.84456,3313.254,3223.02968,3047.507376,2786.686816,2575.563568,2414.137504,2944.979152,4168.088912,4781.393456,4784.892288,4586.59272,4186.49536,3590.967776,2800.0104,2234.100608,1893.23824,1622.353888,1421.447664,1157.576704,830.741072,581.83528,410.859328,285.30016,205.15776,150.585264,121.582656,96.587696,75.600384,0.0,1066201613.0,1067573392.4,622279716.4,1076058654.8,1086747637.4,1086574649.8,1089570740.0,1091521616.2,1092535859.8,1095271118.4,1105960642.8,1102392965.2,1100590623.0,1097094035.6,1105789029.2,1098490634.8,1100019157.8,1102910750.6,1096326503.0,238233560.2,1099052186.8,1098186888.0,25.6,10000,f700,0000000000000000
2023-04-03,01:39:34,4649.030547,3117.970208,2644.02344,2886.995456,3846.88584,4018.883152,3402.987456,3018.869328,2866.528752,2735.228368,2624.968256,3236.196976,4568.914544,5225.372064,5205.569536,4867.826176,4212.142336,3482.234816,2678.103424,2056.31992,1616.884176,1279.998352,1045.662288,846.907024,683.732528,552.416736,452.959584,365.038848,288.654544,228.053088,183.234464,144.927072,113.13088,0.0,1069411890.8,1071851603.6,1069263377.4,1079133176.0,1087023081.2,1087513672.0,1090350373.2,1092622306.0,1093506482.4,1095663075.6,1106408060.2,1101903146.6,1100895112.6,1097564753.4,1098340999.4,1100054852.4,1093602122.2,1102556978.6,1104554602.6,661571318.6,1105096667.8,1099329519.0,25.6,10000,f700,0000000000000000
2023-04-03,01:39:35,4301.156575,2181.839056,1776.313264,2108.704032,3179.011424,3501.142528,3075.09736,2697.914848,2369.595312,2295.474272,2475.552192,3120.70024,4230.918112,4876.7376,5058.157808,4823.623152,4173.133008,3508.967376,2831.126704,2211.495024,1650.072192,1252.703792,1019.38976,869.331808,802.529808,708.794336,588.125376,470.651184,356.371776,264.315888,194.483488,146.23248,119.56288,0.0,1066217340.6,1068156731.4,1064235766.0,1077931563.6,1086447924.4,1085464444.6,1089669306.8,1092056978.8,1093881457.0,1095936545.2,1104536130.6,1102524569.6,1101601729.2,1098218991.0,1098244839.0,1097686181.2,1099241159.6,1105851050.4,1094696495.0,1110487726.2,1094416276.4,1096625654.2,25.6,10000,f700,0000000000000000
2023-04-03,01:39:36,4549.717897,2676.185296,2259.998464,2601.647408,3701.131888,4012.210544,3534.88272,3269.351472,3215.616656,3165.339648,3118.52032,3500.705616,4311.895904,4604.580768,4378.760256,4000.253808,3469.061232,3032.519328,2690.627728,2310.170848,1891.148048,1523.271952,1206.54248,984.47696,857.075344,723.48152,583.695584,441.685952,297.45256,194.317856,138.82272,100.055472,77.846624,0.0,1066682179.0,1072460495.8,1064751604.4,1079799052.4,1087877610.8,1088269787.0,1090987903.0,1091786743.6,1092008102.4,1094698050.8,1103055876.4,1102030692.4,1100174919.0,1100015760.0,1099051526.2,1099976523.0,1100278999.4,1105377744.6,1102876984.6,235155394.4,1102742714.0,1094124283.0,25.6,10000,f700,0000000000000000
2023-04-03,01:39:37,4539.905371,2828.08736,2680.719184,3035.088672,3891.195744,4030.150288,3451.952192,3003.720656,2685.45576,2497.220656,2439.015472,2994.380224,4163.315088,4815.278816,4950.271872,4702.5248,4072.03872,3407.826032,2709.886672,2124.269488,1650.974368,1330.20088,1161.949024,1043.646368,975.292976,815.426912,564.048336,345.554432,159.945264,68.55912,31.465776,9.024784,3.281344,0.0,1065561079.4,1069842040.6,1069744719.6,1077845371.4,1086782161.2,1086356344.8,1089497774.6,1091704579.2,1092987626.0,1095855821.2,1105051240.2,1101896027.8,1101148628.8,1098750917.0,1097509428.8,1099548949.6,1104882960.8,1104628278.8,1103014171.6,-188246343.6,1096752430.2,1096251337.4,25.6,9989,f700,0000000000000000
2023-04-03,01:39:38,4596.971397,2676.014016,2278.183376,2525.058464,3416.639216,3588.54336,3040.770752,2831.82344,2961.701808,2934.84072,2751.240576,3272.935344,4499.924608,5167.869824,5276.7708,4939.45,4155.907088,3485.8064,2929.147952,2439.102736,2015.670752,1621.839312,1257.608624,976.211664,777.648384,597.329552,435.255152,294.979408,176.50224,101.06312,70.333776,55.369888,44.861376,0.0,1066820272.0,1070809014.8,1064566092.2,1078323345.4,1086277176.0,1089088869.4,1089371868.2,1092832268.2,1094345998.2,1095104471.2,1105442632.6,1102472082.6,1101651126.4,1101285260.6,1100196189.6,1098343838.6,1099958551.2,1103543009.2,1101084200.0,-197836178.0,1099149460.4,1095281763.6,25.6,10000,f700,0000000000000000
2023-04-03,01:39:39,5238.009551,3988.189184,4697.996752,4992.1936,4870.7792,4341.12256,3403.223488,2892.911712,2810.187792,2650.766016,2414.646528,3085.175872,4662.353904,5372.610736,5215.946288,4883.17432,4374.294576,3709.405232,2888.506304,2276.05656,1872.05608,1566.917584,1360.640768,1198.933792,1081.79648,933.215936,753.192288,576.977264,404.570912,266.933472,164.06488,99.312736,75.85984,0.0,1058416273.2,1078414042.6,1066706928.4,1079896119.2,1086904767.2,1088459919.6,1091038040.2,1091972747.6,1093518661.4,1096766446.2,1107885524.0,1102106834.6,1101299121.0,1100240780.0,1101910346.8,1099959109.8,1105337935.4,1104362004.2,1104422185.2,1112206155.0,232248382.6,1091545758.6,25.7,10010,f700,0000000000000000
2023-04-03,01:39:40,5148.449719,5193.103536,5108.172288,4910.478736,4600.022752,4014.93408,3155.21304,2730.39624,2740.483792,2706.888768,2629.611328,3187.161328,4379.53872,5068.628912,5254.431536,4978.852832,4241.892864,3547.917184,2896.925872,2330.971344,1850.053568,1464.1008,1173.113264,977.265728,876.558224,745.483104,584.04032,425.993808,271.343536,162.277568,98.79592,70.544512,57.510368,0.0,1070284992.8,1076772630.0,1069378399.6,1079085185.4,1086001864.4,1088136607.8,1089387715.4,1092644832.6,1093608674.2,1095063380.2,1105523486.0,1102394880.6,1101016684.8,1101505554.4,1097722603.8,1099114298.4,1103708863.8,1103116129.8,1102752969.0,1100238394.2,238255108.4,1095879073.8,25.6,10000,f700,0000000000000000
2023-04-03,01:39:41,4367.471206,2229.90952,1940.341728,2260.500384,3190.38584,3586.02608,3447.420896,3137.80752,2657.185456,2308.214016,2090.893136,2689.125104,4102.910016,4863.305472,4970.311712,4763.111424,4241.705024,3607.114656,2859.34024,2230.242384,1719.8208,1318.499312,1026.277872,859.344624,817.69952,749.361216,654.329696,535.379328,392.51008,281.377744,201.98232,147.106176,119.722288,0.0,1063104990.4,1069780779.2,1060940586.2,1076491023.2,1087519450.4,1086102183.2,1089330162.4,1090866341.6,1092837547.8,1095487975.6,1106439809.2,1102650425.6,1101074570.2,1099856367.8,1098815337.8,1093465165.6,1104044505.0,1104080809.8,1103414165.6,1106931774.0,670660841.2,1094969582.6,25.6,9978,f700,0000000000000000
2023-04-03,01:39:42,4448.494273,2037.44912,1730.14776,2123.206448,3216.624992,3474.763184,2897.6208,2602.263568,2588.69136,2412.220256,2072.850272,2783.574752,4544.393648,5411.70664,5385.51328,5143.659664,4686.1456,3993.68272,3066.270656,2333.018112,1793.925296,1407.775952,1174.57008,999.34648,882.104944,742.7076,581.154448,430.974288,292.167152,186.637744,114.386064,66.355488,45.412976,0.0,1062453935.6,1070104738.2,1060413534.6,1079129161.4,1086362844.6,1087346069.2,1089406251.2,1091257195.4,1092780609.8,1095961150.2,1108162127.4,1103018154.2,1102522200.2,1099760674.0,1098797249.6,1100608704.6,1101273986.8,1103648485.4,1104023907.2,1101110644.4,231143710.4,1096882457.2,25.6,10010,f700,0000000000000000
2023-04-03,01:39:43,4558.080269,2668.673312,2426.839776,2810.029984,3818.243952,3779.709136,2694.425776,2225.693728,2373.513008,2340.637408,2127.067072,2819.136384,4416.845408,5326.177728,5547.133888,5321.745216,4650.012208,3862.539104,2959.326464,2270.514352,1796.103056,1439.117872,1199.559008,989.55664,809.11072,647.645216,505.160112,381.200928,275.767664,196.862672,144.485952,106.45056,82.75648,0.0,1063726455.4,1073305842.4,1065074753.0,1081671392.4,1085057165.2,1087568452.8,1088566691.2,1092301062.8,1092783632.8,1098009243.6,1106908817.4,1103474660.6,1100465225.0,1099804776.6,1100847494.8,1099400631.6,1101356083.6,1102034440.2,1101812919.0,1101809947.0,1095805263.8,1094584140.4,25.6,10000,f700,0000000000000000
2023-04-03,01:39:44,4480.126461,2882.003376,2652.006352,3002.9752,3934.910208,3949.07344,3045.465232,2519.433984,2370.979392,2224.333904,2079.497264,2666.459232,3985.219968,4735.958208,4918.67392,4761.471872,4264.351856,3670.550384,2980.067488,2363.147072,1819.788768,1385.739312,1060.998576,842.197392,729.335728,644.151008,586.643216,507.382944,406.370144,311.762992,223.561424,157.51352,113.619264,0.0,1067390864.0,1069229904.0,1071644690.0,1079081887.8,1085692886.4,1085957572.2,1087918457.2,1091433299.8,1092263871.6,1096234116.2,1106005417.8,1102253826.6,1102233285.8,1099810636.2,1097779640.6,1100701431.4,1093227076.0,1102756420.0,1107281145.6,1102240309.8,1103775374.8,1102144438.6,25.7,10000,f700,0000000000000000
2023-04-03,01:39:45,4657.360183,3015.330272,2608.662752,2823.242,3659.068064,3799.623872,3244.909376,2922.288576,2831.761424,2706.139216,2545.42216,3052.115424,4226.218896,4953.908784,5235.184864,5083.38272,4498.502288,3785.194336,2943.458688,2263.376592,1744.947904,1350.714352,1080.67592,869.955728,718.553776,605.585872,531.052032,448.680672,358.47176,274.361648,196.350288,140.622672,107.178816,0.0,1066909020.0,1072387663.8,1066754832.8,1078021550.4,1086473394.8,1087565067.4,1089929572.8,1091714640.6,1093567258.4,1095801795.0,1105444276.4,1102954175.0,1101405221.6,1098358322.4,1100095133.8,1098923152.8,1096122487.6,1104151500.2,1103280298.4,1105766879.4,1102048587.4,1095589878.4,25.5,9989,f700,0000000000000000
2023-04-03,01:39:46,4605.930990,3168.199712,2941.635744,3264.627392,4137.1748,4100.953904,3155.964656,2652.065328,2589.255904,2543.416448,2514.547024,3173.243744,4519.506448,5130.084368,5004.978032,4671.904,4130.862688,3454.208496,2641.941792,1992.976656,1507.313216,1192.708912,1049.163776,921.488704,809.683648,688.933312,559.237664,433.7064,312.339488,212.922784,135.456288,84.394512,59.737472,0.0,1067426527.8,1071313604.8,1071323671.0,1079635398.6,1086054834.8,1087054859.2,1090306955.8,1092252708.8,1092918783.8,1095461995.0,1106242450.8,1101769886.4,1100604238.4,1094845135.4,1100384640.8,1098415380.8,1100669155.0,1102310408.6,1102981222.6,1105374754.4,1091781214.2,1091597110.0,25.6,10000,f700,0000000000000000
2023-04-03,01:39:46,4823.046499,3335.40384,3096.31936,3423.466256,4316.84472,4415.525984,3719.509856,3200.79864,2859.391744,2609.06472,2449.817728,3098.973536,4556.53232,5284.740528,5283.598048,4987.908592,4397.672272,3713.576752,2935.62192,2268.756448,1712.979664,1268.33272,934.815472,699.059168,561.063792,473.28424,435.72048,376.0628,294.311168,217.477232,145.561008,96.552976,70.453104,0.0,1065461743.4,1073176777.0,1068243219.8,1079559098.2,1087760914.4,1087402614.0,1090207383.8,1092227411.6,1093950159.6,1096504653.4,1106855557.0,1102172202.0,1101683547.2,1097829488.6,1098920053.0,1095878445.8,1092100720.6,1101471919.4,1102538380.4,1102198270.2,1098984561.6,228806616.8,25.6,10000,f700,0000000000000000
2023-04-03,01:39:48,4007.620957,1880.700512,1600.620624,2053.085232,3238.094096,3530.169184,2929.310784,2636.095552,2650.523728,2667.91904,2688.281056,3151.036864,4056.186224,4449.624128,4331.350336,4073.348336,3675.618304,3081.700688,2291.595312,1666.956096,1207.782688,949.668416,892.61304,844.94784,806.672736,718.118624,579.2856,461.669856,365.27136,280.7076,207.978496,155.00296,121.78096,0.0,1060721645.6,1068899929.6,1060406029.0,1079662314.0,1085894219.4,1086777920.0,1089881260.8,1091423019.2,1093165970.0,1091226567.2,1104137261.0,1101055989.0,1098628039.6,1090848059.2,1097400683.6,1094358214.0,1105168997.8,1096558701.0,1104085940.0,1110277307.8,664898043.4,661204285.6,25.6,10000,f700,0000000000000000
2023-04-03,01:39:49,4430.493603,2238.645856,1789.62624,2160.278752,3350.603424,3666.73648,3108.677936,2805.9232,2758.47256,2672.504784,2548.019968,3081.75488,4273.709472,4919.102928,5017.935936,4698.290816,3960.16856,3272.500432,2635.287152,2119.150144,1724.089568,1423.96816,1218.786144,1060.561248,949.293584,836.57176,722.395744,601.657296,474.356352,359.247424,256.330576,183.250272,140.00656,0.0,1064875670.2,1069815475.8,1059331366.6,1079553524.0,1086705557.6,1087797270.6,1088911078.6,1092396080.6,1093212817.0,1095798379.0,1104862997.6,1101248001.4,1100973257.8,1098900180.2,1099736918.6,1099974516.4,1104479456.4,1100908224.4,1108486720.8,1110725575.0,1102886313.4,1093597921.4,25.6,10000,f700,0000000000000000
2023-04-03,01:39:49,4784.882543,3843.088864,2996.474944,3057.270256,4025.474608,4187.760544,3544.12856,3082.537648,2802.987792,2692.876848,2752.204784,3342.996,4465.250688,5051.381152,5101.387792,4745.437984,3983.53208,3331.617088,2789.692528,2286.075344,1820.765136,1464.568768,1217.48616,1009.98824,842.075056,671.945264,499.598784,355.886368,240.807984,159.909856,113.192016,79.721552,59.498464,0.0,1073395363.8,1074589390.2,1067412554.0,1080323402.0,1087628225.2,1087049699.8,1090778186.4,1092396242.4,1094007255.4,1095889116.0,1104047535.2,1102947872.8,1101360450.0,1098996482.6,1100109446.4,1099502717.8,1101274807.6,1103968854.8,1100150380.0,1097436263.2,657772300.4,1099387249.2,25.6,10000,f700,0000000000000000
2023-04-03,01:39:50,4848.092821,2973.040576,2684.595552,3149.328512,4367.239936,4591.906976,3823.33056,3257.973632,2895.836176,2692.25728,2647.236576,3259.998688,4530.543264,5264.851856,5462.924224,5171.357136,4390.151216,3587.321968,2762.86928,2131.705952,1693.832352,1356.956096,1121.077248,939.31136,811.658544,668.87376,510.957008,364.938656,230.81872,131.559968,67.162416,27.869648,13.771952,0.0,1067420065.4,1072115366.4,1069878516.8,1081213937.0,1088527304.8,1087771471.0,1090103631.2,1093153795.2,1093952164.2,1097204890.6,1105753583.0,1101851596.8,1100224570.8,1099969307.2,1097854134.2,1099560485.2,1101569264.0,1100984717.8,1104143329.2,237471992.0,228132213.0,1092973476.6,25.6,10010,f700,0000000000000000
2023-04-03,01:39:52,4694.619238,2879.829152,2478.205072,2820.865968,3907.811872,4170.586128,3609.189056,3267.458688,3145.395168,2972.419632,2748.532032,3154.831888,4191.31944,4805.250976,4996.627152,4827.805568,4298.786768,3673.319728,2951.404352,2317.204448,1770.720112,1352.316672,1061.994192,827.672512,649.351616,525.053488,454.777984,386.730384,320.910656,250.48808,175.462704,121.58632,88.858928,0.0,1067878506.6,1072153327.6,1067851965.8,1079879204.2,1087938988.8,1088365669.8,1090795190.2,1091588622.4,1093076210.4,1095092816.0,1105113397.2,1102688059.2,1101157930.6,1099010634.4,1099160891.4,1099491979.8,1095927263.4,1099582736.8,1102961839.2,1107074514.4,237123950.0,1095820963.4,25.6,10000,f700,0000000000000000
2023-04-03,01:39:53,3992.133202,1968.584528,1581.066848,1854.059344,2787.561968,2966.19272,2389.951872,2125.408304,2172.562304,2045.635792,1744.62856,2405.95864,4029.625776,4789.366496,4685.180864,4460.685152,4115.879008,3526.39224,2692.224896,2055.950224,1617.56872,1307.870096,1126.854432,1027.70968,1010.435808,927.037456,777.514624,614.390896,437.66624,298.759776,197.671456,133.736512,107.349984,0.0,1064384751.4,1067406579.6,1061154685.6,1077078652.8,1084010320.6,1085683714.4,1087743151.4,1090037191.6,1091607045.4,1094718789.8,1107670296.2,1101997415.6,1100294299.0,1099384577.4,1098901334.8,1098278933.6,1104221056.4,1105159518.4,1104178876.0,1112656283.2,235506497.0,1093856695.2,25.6,10000,f700,0000000000000000
2023-04-03,01:39:53,4706.089500,2925.205232,2653.106688,3008.00224,3989.8916,4180.720464,3580.488528,3136.961616,2850.139456,2675.630512,2613.434416,3150.346192,4286.36568,4930.464448,5082.642768,4896.104592,4370.850096,3682.463088,2830.942912,2106.230096,1508.32456,1147.0112,1022.29008,931.09416,873.423472,779.622016,649.689744,514.012128,372.589104,258.995872,173.232432,117.156608,91.483952,0.0,1066940469.6,1070559508.8,1069768039.8,1078921270.2,1087255669.2,1086613312.4,1090580808.4,1091465204.2,1093664438.8,1095451233.2,1105201227.0,1102412244.0,1100965032.2,1095134527.8,1098273514.8,1100235369.4,1100447051.8,1104969186.6,1103745407.6,1107586579.6,671249895.2,236565650.0,25.7,10000,f700,0000000000000000
2023-04-03,01:39:54,4575.041799,2748.16504,2392.649024,2749.557568,3818.890912,3998.16216,3287.371344,2880.701712,2778.153264,2744.011712,2778.277152,3328.06816,4393.384768,4953.869136,5009.521872,4732.203616,4121.914304,3498.787104,2862.821632,2268.324128,1715.294752,1277.245904,954.177552,740.683776,636.764544,567.961296,534.274096,466.810016,365.569072,273.36736,190.204864,133.480944,103.195616,0.0,1065105709.8,1072958166.0,1064498277.8,1080111308.6,1086828497.4,1087766059.6,1090320517.6,1092932558.6,1093296122.8,1095260305.4,1105352487.6,1101905381.2,1100359223.8,1098590218.0,1100357687.2,1091983984.6,1099116736.4,1102039371.0,1102430197.0,1108623039.6,661264928.2,233143413.2,25.7,10000,f700,0000000000000000
2023-04-03,01:39:56,4313.360949,1670.630736,1417.153488,1916.058272,3167.34512,3576.707952,3144.14688,2890.102144,2814.57368,2667.840336,2449.902272,3017.931392,4371.927776,5058.4624,5077.535648,4682.164944,3872.351216,3223.210688,2734.743792,2320.445952,1980.317232,1597.500128,1171.994608,861.829584,667.00512,561.588272,545.579088,496.24624,413.589744,315.3068,201.397408,128.186272,95.673376,0.0,1061303060.4,1066920418.0,1061074288.4,1079057464.2,1087181012.4,1088114231.8,1089506717.2,1092105279.4,1092836580.6,1097192068.6,1105072436.4,1101374817.4,1101228748.2,1101943464.2,1099223909.2,1096817147.4,1095384658.0,1100578877.8,1100831293.4,1116227540.0,-189490979.0,1088805083.4,25.7,10000,f700,0000000000000000
2023-04-03,01:39:57,4517.507485,2833.286768,2548.14336,2973.029344,4107.944384,4198.658208,3245.17056,2707.6976,2586.239504,2529.869392,2538.587104,3168.01552,4418.154784,5038.899712,5030.250592,4642.09688,3874.439168,3117.737248,2371.990768,1781.463152,1346.154192,1089.201664,1010.605584,975.373024,983.504,901.777984,730.194912,561.447568,395.536064,269.031968,181.935248,123.683504,94.276736,0.0,1065641535.0,1072810136.0,1067508960.6,1081437740.2,1086700038.6,1086760275.6,1090206426.8,1091873647.4,1093471560.2,1095777772.2,1104355618.4,1101371048.8,1099594092.2,1096591219.2,1092588729.0,1103063455.6,1098562542.2,1106311525.4,1105721328.4,1104691799.4,1099542943.0,1089742775.6,25.6,10000,f700,0000000000000000
2023-04-03,01:39:57,4493.501595,2503.210784,2361.34736,2871.275728,4032.995904,4172.353376,3289.348432,2861.334368,2888.311424,2779.060256,2533.581008,3113.479392,4518.755664,5171.06152,5070.396976,4672.08584,3976.128368,3237.785152,2457.056352,1844.264704,1399.410224,1110.598272,977.828752,867.284592,778.965648,665.723472,527.558064,406.828768,303.535584,222.238464,162.937456,119.283616,91.276976,0.0,1062400709.2,1071333861.0,1067003408.2,1081059090.0,1087104149.2,1088451383.8,1090124349.4,1092029438.2,1092964807.8,1096139308.2,1105792746.4,1101858295.6,1099698986.8,1096182483.2,1097449155.2,1098221627.8,1100440363.2,1100862705.4,1104450611.6,1100211728.4,1100145315.0,1093189586.8,25.6,10000,f700,0000000000000000
2023-04-03,01:39:58,4298.019851,2373.049168,2038.5436,2484.53088,3711.01104,3906.52216,3071.064544,2650.045744,2643.465968,2607.647904,2542.591408,3048.03056,4123.965232,4664.549408,4669.783296,4355.390912,3721.372016,3142.246096,2618.013232,2139.370704,1706.318384,1335.593408,1027.19576,835.351216,760.059776,678.388752,590.338096,479.525712,345.951664,238.521568,157.23544,102.643968,74.747168,0.0,1066898284.0,1070553650.4,1067341740.6,1081496984.0,1086944134.0,1087656954.8,1089943902.8,1091724188.0,1093126101.2,1095483292.0,1104516383.2,1099747157.4,1101206533.0,1098838669.4,1098397811.4,1096330644.8,1101494374.2,1103260520.4,1104056914.8,1104160829.0,1098751103.4,1093236400.4,25.6,10000,f700,0000000000000000
2023-04-03,01:40:00,3958.126170,2190.060432,1857.1228,2171.265216,3132.487696,3328.346784,2758.842528,2471.23184,2465.5148,2326.99008,2055.657696,2586.866304,3920.616016,4586.086336,4583.276848,4300.864352,3738.848688,3152.78672,2542.678816,2017.67424,1577.773216,1202.681904,892.400512,676.723616,555.651408,466.596784,409.55984,353.92512,299.692704,260.220816,235.509504,212.065104,189.887632,0.0,1065276768.4,1068861868.8,1065268760.0,1078109820.4,1085477423.0,1087052846.2,1087088533.2,1090982776.0,1092916574.6,1094962350.0,1105620707.4,1100215502.0,1100248091.6,1097973864.6,1098335192.6,1094048795.8,661465907.2,1101502866.2,1100181437.4,1103429524.2,1105911344.2,1098074682.6,25.6,10000,f700,0000000000000000
2023-04-03,01:40:00,4045.504187,1643.798096,1168.070976,1600.572512,2941.302784,3272.447168,2594.005904,2270.138896,2300.84616,2339.104048,2384.912256,2968.793792,4090.748976,4685.12608,4751.925392,4371.592768,3544.128912,2963.802592,2630.613776,2296.460832,1961.343584,1637.086848,1323.690704,1085.20496,921.629568,757.08984,591.58576,468.093808,386.613952,315.234272,253.954784,208.146992,177.810912,0.0,1063153496.2,1066322106.4,1054988716.8,1079614217.6,1085046872.0,1086199799.6,1089690623.4,1091051678.8,1094559962.6,1094421357.0,1103870977.8,1100690335.0,1101320910.8,1101967001.6,1097324548.6,1103342695.0,1099466553.2,1102662767.0,1096161447.6,1113791865.4,1099552455.4,1096279067.2,25.6,10000,f700,0000000000000000
2023-04-03,01:40:01,4369.978998,2350.319216,2045.489264,2412.976288,3452.78008,3713.3064,3194.554928,2667.710448,2132.773408,2154.352032,2732.446384,3494.812896,4441.451712,4914.244192,4913.190912,4626.551568,4054.32632,3486.274368,2922.395904,2366.055104,1817.252336,1376.236624,1043.007936,784.332304,600.209552,465.913248,381.443392,328.15648,306.052496,278.96528,246.894816,215.18808,183.84504,0.0,1066751476.2,1066636444.0,1068577568.8,1077956251.0,1086373883.0,1084801721.2,1088964098.4,1094807224.6,1093796575.2,1094386103.2,1104931684.2,1101579987.0,1102238862.8,1098793475.0,1098960745.8,1098216640.6,1098584734.0,1096481717.4,1098099442.4,1105908737.4,1105354992.4,1096060819.4,25.7,10010,f700,0000000000000000
2023-04-03,01:40:02,4512.697020,2579.828368,2436.431952,2933.030672,4069.62456,4055.83496,2891.661616,2333.048848,2379.996576,2303.961104,2104.942608,2989.062848,4956.322064,5757.54336,5392.727536,4961.936032,4465.168752,3694.44112,2649.75352,1897.654048,1438.142896,1079.53272,821.823616,708.695264,740.147552,698.52256,583.820112,456.89232,317.739152,219.590992,162.447904,122.826688,100.72736,0.0,1067294065.0,1069154274.8,1070996545.4,1081541285.4,1085819371.4,1087516132.4,1090177340.6,1092843284.4,1091921394.8,1095317574.2,1109379299.4,1099674308.0,1101425693.8,1099319357.0,1091958282.6,1093056348.2,1104108408.8,1102178643.2,1103782638.0,1098391009.6,1106805285.2,219250772.4,25.6,10000,f700,0000000000000000
2023-04-03,01:40:03,4349.000337,2355.860032,1990.085408,2414.902224,3630.310688,3902.450544,3231.321776,2840.35512,2729.551056,2582.391968,2398.878288,3044.51064,4519.288864,5183.403616,5036.855568,4609.270608,3900.64888,3205.290336,2523.195024,1965.682352,1532.752128,1188.381296,932.56976,771.166432,704.171296,619.73816,517.867008,411.660016,301.117184,222.686352,176.367552,141.275216,117.40936,0.0,1065362498.2,1070558244.6,1062323774.2,1080377212.4,1087019054.2,1087538247.2,1089961143.6,1091825875.2,1093446530.6,1095597701.0,1106020690.4,1101066124.0,1101030537.6,1097807393.2,1097427233.2,1093204756.6,1100711971.0,1102298154.0,1103095572.0,1098386880.2,1105319702.0,1094969582.6,25.6,10000,f700,0000000000000000
2023-04-03,01:40:04,4117.139760,2302.92448,1907.617456,2234.316448,3283.021344,3499.419088,2883.509712,2562.93784,2537.703424,2577.945072,2683.663136,3117.32168,3878.92056,4193.28144,4060.404,3872.94864,3630.915328,3241.706496,2705.322016,2233.7052,1826.856128,1471.936496,1168.946432,941.17296,788.616144,651.394288,529.507408,407.361872,284.957584,190.97752,125.421696,79.504272,53.225248,0.0,1067315038.0,1069021814.0,1066461191.8,1078962657.0,1085512412.4,1086502219.0,1089368033.0,1091605872.0,1092547600.4,1088704023.6,1104965666.8,1101491428.0,1099057167.0,1101349085.4,1099408205.6,1097713778.4,1100989578.2,1102610710.6,1103848709.4,1098798796.2,654757842.6,1100138276.8,25.6,10000,f700,0000000000000000
2023-04-03,01:40:05,4160.964499,2061.423552,1554.42784,1910.19792,3128.733552,3460.670208,2906.007616,2588.298384,2507.54248,2378.415632,2200.918144,2768.313664,4080.602144,4793.156256,4905.975984,4588.616112,3841.077536,3167.884032,2569.035792,2111.215792,1794.424416,1553.099344,1387.240624,1191.082144,964.623808,727.765472,480.507152,313.709792,227.373376,168.290144,136.46008,108.342992,83.938928,0.0,1066756805.2,1067487397.4,1061825366.2,1079343347.8,1086209202.0,1087010403.4,1087917177.0,1091905212.0,1092407417.8,1096567797.8,1104727287.0,1100891168.6,1100775039.6,1098811307.0,1100305500.4,1099851179.6,1107290270.8,1094061011.0,1102936601.2,1101760839.0,661108972.4,1101702551.2,25.6,10010,f700,0000000000000000
2023-04-03,01:40:06,4549.562393,3076.971184,2666.42776,2905.69224,3794.764992,3891.168944,3194.904096,2828.0084,2790.481696,2766.686768,2756.623536,3292.76904,4375.123248,4875.277056,4793.230672,4474.436816,3918.896,3277.326752,2549.728864,1974.61152,1551.97488,1281.694512,1163.770656,1063.932368,982.17976,843.508368,647.918256,462.020208,285.814304,163.240928,94.30008,49.514384,32.69952,0.0,1067488082.2,1072869075.0,1067291451.2,1079049895.4,1086269713.4,1087527664.6,1090288180.4,1092262721.8,1093301791.4,1094374856.6,1104707975.4,1102014633.2,1099287541.2,1098251173.8,1099144582.6,1099059937.8,1102263983.0,1105791251.2,1105056167.8,660309234.2,1097189654.6,1090730796.4,25.7,10000,f700,0000000000000000
2023-04-03,01:40:07,4404.347401,2623.628144,2293.09864,2603.181648,3553.877152,3925.059184,3716.727776,3309.083984,2702.127488,2377.53816,2335.31592,2980.46616,4312.988768,4968.720208,4947.660544,4565.58144,3822.48272,3146.46728,2537.534576,2035.65872,1640.839728,1317.560592,1065.821296,859.215184,697.742112,549.958304,415.863744,320.615488,264.213504,221.41192,192.210704,166.907328,145.501808,0.0,1065865416.6,1071005497.0,1064519875.0,1077726435.6,1088163618.6,1085933921.4,1089508028.4,1091525808.8,1093514701.2,1096096025.2,1105037350.6,1101000847.2,1100214161.6,1099340605.4,1096972393.4,1098784221.8,1101857371.2,1094583658.6,1102548679.2,1098166661.6,1107324489.4,1080390284.2,25.6,10000,f700,0000000000000000
2023-04-03,01:40:08,4586.610034,3054.358768,2876.039376,3259.332128,4204.237008,4215.321536,3292.586272,2828.02592,2821.640672,2774.03496,2685.208928,3194.702832,4302.516848,4845.841216,4824.675872,4438.680464,3687.854304,3027.311664,2457.0524,1982.791216,1604.528096,1357.798752,1242.603168,1121.916704,995.73928,815.392512,580.8764,390.611456,244.597664,138.597712,74.66288,46.223536,32.376432,0.0,1066521693.4,1072572860.0,1069776452.8,1080456847.0,1087174384.8,1088763203.2,1089972012.0,1092272307.6,1093624993.8,1095646532.8,1103896420.0,1101262629.0,1100834220.4,1097573540.8,1098297435.8,1102512954.6,1101201619.6,1103511054.2,1101768744.4,1100862558.8,223158273.8,1089969240.0,25.7,10000,f700,0000000000000000
2023-04-03,01:40:09,4256.649568,2409.686944,2081.183504,2507.601104,3688.93984,3912.785696,3179.138768,2743.52768,2605.952448,2528.93784,2512.48384,3089.519536,4260.044928,4754.907232,4574.106352,4201.953856,3638.449664,3010.093504,2316.885744,1808.140032,1483.856624,1274.331344,1179.56424,1073.361584,955.723296,785.336592,562.201472,384.094704,251.01624,157.92696,104.826896,69.814624,52.89016,0.0,1066363778.2,1069176549.8,1066664776.8,1080039208.8,1086728409.4,1086828335.8,1090257596.6,1091411770.4,1092928531.8,1094292254.2,1104623260.8,1101005593.8,1098484301.2,1098354000.4,1097289354.2,1100435739.8,1104886075.2,1100698388.4,1103133608.8,1100214920.2,1096524918.4,227611137.6,25.7,10000,f700,0000000000000000
2023-04-03,01:40:10,4165.559105,2500.662944,1950.537776,2280.073616,3489.270368,3660.62456,2794.136032,2388.146784,2442.656736,2475.925056,2487.952048,3091.923392,4287.839456,4891.399904,4902.60488,4492.974608,3662.509328,2998.472944,2500.865584,2026.182544,1574.424016,1213.804912,944.3252,768.628928,686.716192,575.718688,435.636448,330.586752,260.569584,208.992128,175.854384,148.929888,128.218672,0.0,1069254378.8,1070063315.6,1066337587.6,1081159659.4,1085690444.2,1087157895.2,1088929167.2,1092339526.6,1092917757.4,1096249612.4,1104007673.0,1101340503.8,1100712000.6,1099355662.0,1092474425.0,1099587998.6,1099590768.4,1100924342.4,1086668155.2,1106839211.8,1101901954.0,663948675.8,25.7,10000,f700,0000000000000000
2023-04-03,01:40:11,4283.024158,2870.939408,2464.333552,2745.14912,3713.385984,3829.3084,3092.916256,2687.43384,2612.861424,2508.778816,2375.186016,2824.662208,3857.20688,4431.16568,4546.537696,4359.093552,3868.832864,3273.435744,2572.901952,1998.137008,1549.14096,1219.165696,1008.211424,861.797632,779.924368,696.081296,610.268352,488.845968,331.814144,203.492896,103.882224,43.495168,22.793296,0.0,1068030754.0,1071271504.6,1068495955.4,1079248171.2,1085949903.6,1086466648.0,1088710219.4,1090871751.8,1091876635.4,1094597898.4,1103935450.2,1101478815.8,1098742914.8,1097876430.4,1099836330.4,1095782436.6,1100676367.8,1103174882.2,1104644512.8,1102533461.2,223412383.0,665943241.2,25.7,10000,f700,0000000000000000
2023-04-03,01:40:12,4289.587718,2823.58608,2508.684768,2800.19448,3698.115728,3762.070752,2992.060016,2637.266608,2697.690528,2597.796784,2337.585136,2858.109376,4159.369536,4838.436624,4895.31064,4550.408112,3803.728608,3101.188176,2442.786432,1929.143184,1560.2584,1283.234992,1098.073088,929.898208,778.710304,596.861664,384.352288,226.100672,122.106768,70.075328,75.391344,74.808864,67.841968,0.0,1066521768.4,1071440288.2,1067819111.8,1078998991.6,1086152479.4,1088452182.0,1088385708.6,1091832738.0,1092936274.6,1095869761.0,1104938703.2,1100543313.8,1100542533.6,1098117469.6,1097582542.4,1100082866.4,1100083896.8,1101479528.6,1100185333.4,-1054808042.8,1105248613.8,1092059363.8,25.6,10000,f700,0000000000000000
2023-04-03,01:40:13,4093.669324,2348.226336,2005.34848,2377.003792,3463.192192,3769.349712,3295.476608,2937.815872,2696.367232,2399.840624,2048.236032,2483.171968,3704.648096,4382.683296,4517.278128,4281.869776,3676.458448,3068.112496,2456.831584,1950.87464,1550.24168,1226.205152,978.7652,779.982848,629.858144,521.078752,453.644592,395.10072,345.44712,296.84784,249.302832,209.448992,177.286256,0.0,1065388040.4,1070694666.0,1063895524.4,1078893253.2,1087069266.4,1085652799.0,1090095745.2,1085180856.4,1093323435.8,1094349474.6,1103548941.8,1101109677.2,1099338511.2,1097747299.0,1098339068.8,1097920105.6,1097530675.8,1099959093.4,1103637122.4,1105157231.8,1108899372.8,1085927728.6,25.6,10000,f700,0000000000000000
2023-04-03,01:40:14,4194.777248,2223.74712,1945.711008,2357.079856,3457.853808,3538.12856,2597.904592,2243.9324,2476.212064,2581.046096,2558.434688,3174.126464,4428.121536,4987.979888,4853.701264,4472.965632,3845.7728,3204.20464,2548.261472,2015.175056,1604.945392,1262.092944,986.617376,780.771904,644.55656,551.648016,502.046352,429.77536,334.83512,245.3152,161.2156,102.2572,71.03328,0.0,1065210941.2,1070283954.4,1065270533.8,1080980276.6,1084931519.8,1087767606.0,1089960781.0,1091976401.2,1092513818.8,1095507583.6,1105400444.8,1101084529.0,1099289097.2,1099260476.6,1097852493.4,1098609630.0,1093478750.2,1099506649.2,1106347662.8,1098041953.0,1097038174.2,1094173620.8,25.6,10000,f700,0000000000000000
2023-04-03,01:40:15,4278.021442,1693.327536,1223.358816,1755.891696,3290.926032,3651.007184,2836.135056,2482.55616,2590.270608,2645.877536,2649.377104,3162.923824,4186.517776,4807.055856,5024.538384,4722.47832,3900.875152,3339.886672,3039.512496,2585.567376,1978.051056,1464.178544,1043.949984,817.22352,783.999104,715.704384,612.339504,495.695424,365.772208,262.945136,187.214224,133.1864,100.861632,0.0,1065118203.0,1065487180.6,1059810029.4,1081182112.8,1086541181.0,1088067693.8,1090551433.8,1091752031.6,1093366029.0,1097291641.2,1104064330.0,1101046406.0,1105251241.6,1099172316.2,1096855273.6,1099130666.6,1101644191.4,1102100703.4,1105823163.2,1104787358.6,1101317451.4,1094995258.6,25.7,10000,f700,0000000000000000
2023-04-03,01:40:16,5129.365145,3048.802784,3099.637696,3828.71568,5236.036912,5292.92784,3999.38824,3293.224656,3174.437312,3067.58344,2972.663328,3519.853952,4709.155072,5311.503328,5326.898144,4997.315824,4322.756496,3618.680768,2885.088672,2303.972896,1875.333424,1508.165584,1202.46928,952.507776,758.280864,587.316736,439.615232,309.205104,196.086352,116.587488,70.708512,44.922928,39.985616,0.0,1066779083.4,1073657367.8,1072203122.8,1083830503.6,1089143488.6,1089508691.8,1090783577.6,1093709079.0,1094089052.4,1096159974.6,1106338256.4,1102361817.4,1100710741.0,1100727796.4,1100064492.0,1098529415.2,1098577342.8,1103329116.6,1089260420.0,1100449928.8,1097044071.0,-622651232.4,25.7,10000,f700,0000000000000000
2023-04-03,01:40:17,4124.041696,1373.168864,1234.142512,1803.652832,3081.699808,3481.709968,3003.683296,2747.094,2711.941936,2583.531744,2361.862944,2871.3232,4111.912208,4805.33584,4951.593168,4705.914352,4068.299456,3415.03096,2746.108928,2160.426048,1657.981904,1273.145184,1005.91592,815.89272,703.075696,593.42032,486.926624,388.678848,298.677008,228.506112,178.166112,135.848624,101.553632,0.0,1059518703.6,1063892587.8,1062254297.6,1078930045.0,1086873481.4,1087711766.2,1089365626.0,1091289540.2,1093389466.4,1096420584.2,1105063855.0,1101583473.4,1100459504.0,1098525409.8,1097064585.8,1099063436.6,1095912142.2,1102452378.8,1103317628.4,1099568900.0,1096437645.2,1106502320.0,25.6,10000,f700,0000000000000000
2023-04-03,01:40:18,4874.528860,2465.330176,2252.533424,2653.758784,3669.00616,3997.741456,3639.964656,3318.717088,3033.998928,2861.882176,2802.3668,3390.288384,4625.647168,5359.997856,5593.340432,5413.760736,4821.258496,4045.548,3086.629296,2308.428608,1710.946064,1332.00528,1171.60624,1037.514752,929.730896,777.908992,582.048976,416.572144,281.47848,186.596688,131.926784,93.92784,72.599872,0.0,1062191307.4,1071542386.0,1063437388.8,1078450989.4,1087608754.4,1087709004.0,1090569830.0,1092878931.8,1094449530.0,1096767893.6,1105920504.8,1104822926.6,1100792778.2,1099157976.8,1099378377.6,1098852482.2,1104240788.8,1103687338.4,1102608727.2,1101481516.8,1099129158.2,1091666004.0,25.7,10000,f700,0000000000000000
2023-04-03,01:40:19,4897.570505,2107.798656,1951.762896,2603.676368,4063.539312,4353.64248,3473.986576,3055.154192,3097.145552,3107.32104,3085.680464,3707.387648,4972.442288,5507.930672,5313.852448,4923.315728,4336.31904,3668.605472,2920.174704,2336.462432,1917.468656,1609.427264,1412.338256,1220.1008,1032.714784,819.630304,580.847248,400.14904,277.5356,199.506384,166.06136,139.150416,118.773568,0.0,1061910828.2,1069525272.6,1063824526.8,1082368772.4,1088273953.0,1089335249.0,1091872673.2,1093281606.8,1094545335.2,1096243260.2,1106813200.0,1102265674.8,1101463001.0,1100578324.2,1101106927.4,1100853246.6,1105354042.2,1102486903.6,1104533412.0,1090282732.8,1108287595.8,1089539380.2,25.7,10000,f700,0000000000000000
2023-04-03,01:40:20,4949.167094,2764.5668,2438.860832,2983.868208,4399.58896,4561.426464,3469.380464,2973.874464,3074.908544,3015.097808,2794.44184,3294.609088,4515.599504,5279.652336,5586.76768,5416.93848,4770.164848,4053.936224,3268.252592,2533.19112,1848.752128,1336.771584,997.249664,770.281808,655.867968,560.173696,483.199008,402.349808,317.626048,251.061168,202.655152,165.559216,139.773344,0.0,1068559607.8,1071440164.8,1070078278.4,1083361819.6,1088187946.4,1089452717.0,1090039440.4,1092835520.0,1093487455.4,1097204928.4,1106146113.0,1103658878.6,1101870775.6,1099180803.0,1100354275.4,1094482061.8,1097197760.4,1103357873.2,1101332599.8,1101988054.6,1109915678.0,-641490232.0,25.6,10000,f700,0000000000000000
2023-04-03,01:40:21,4367.309837,2519.41536,1903.700544,2042.405616,2935.530768,3285.14848,3091.258832,2912.25816,2748.146432,2492.597952,2145.612448,2729.861824,4245.345648,5056.518848,5163.380672,4981.910544,4512.108688,3818.420208,2900.845024,2166.361696,1614.969968,1258.384976,1096.60664,964.366768,861.665424,721.670048,544.380576,397.303008,280.437376,200.97384,158.9124,126.458624,103.612512,0.0,1068405991.8,1070137395.0,1061275558.6,1076562630.0,1086808746.0,1087720510.0,1089334598.8,1091257121.2,1092887926.0,1096650793.0,1106950294.4,1103058567.6,1101297671.2,1097214937.6,1098531021.8,1099248930.0,1102904666.6,1102225448.4,1103521721.8,1085028855.8,1106523770.2,1091591501.6,25.6,10000,f700,0000000000000000
2023-04-03,01:40:22,4640.594040,2258.617696,1948.471472,2442.100384,3739.504928,4111.902336,3559.293264,3099.660448,2733.004256,2551.11584,2553.99488,3173.090672,4408.40312,5122.543952,5315.513664,5108.1168,4500.354304,3814.531696,3050.64888,2375.359552,1788.663424,1377.062576,1140.556736,970.221712,866.057472,722.467776,539.452656,382.472096,251.52608,160.318848,108.850416,75.626704,61.510304,0.0,1065626951.0,1068668004.4,1067011572.6,1080480104.4,1088060754.8,1086857290.0,1089598497.6,1092823816.8,1093538988.4,1096934281.6,1105897569.4,1103022248.6,1102494481.4,1099116147.8,1098599365.8,1100201272.4,1103458842.6,1101548301.4,1103109584.8,1098604735.8,1095805956.8,1092110716.4,25.6,10000,f700,0000000000000000
2023-04-03,01:40:23,4787.945365,2226.396608,2199.515008,2781.078976,3971.088576,4169.8852,3377.468416,3003.235104,3047.185408,2887.363376,2523.76904,3012.104832,4352.370848,5100.290032,5255.862112,5086.255072,4591.46856,3951.18872,3165.415232,2503.759856,1966.222224,1516.50512,1154.608304,922.667712,820.683472,721.756224,625.88608,521.75432,409.360896,315.551344,240.325664,186.103504,152.884864,0.0,1058521081.4,1070081309.6,1065160184.8,1080548269.8,1087698461.4,1089621923.8,1090276919.0,1091996584.2,1093727014.6,1096064054.6,1107312062.8,1103746149.6,1100823210.6,1103657884.4,1097718570.6,1097726758.0,1101817655.2,1103900222.8,1103582767.4,1109874049.8,1104969513.0,1092059364.2,25.6,10010,f700,0000000000000000
2023-04-03,01:40:24,4697.070822,2555.078816,2284.873248,2595.8644,3488.052288,3530.313472,2722.6476,2416.678912,2612.407328,2614.452976,2422.81624,3143.892624,4777.682416,5557.080768,5482.087312,5238.87968,4827.457616,4197.187984,3348.071344,2609.760944,1982.257104,1495.779392,1150.32784,894.21512,727.441184,588.957136,478.763008,390.615248,324.513888,271.193744,230.6548,193.12872,158.615488,0.0,1065621827.0,1070485820.2,1066992486.6,1079117958.0,1085552558.0,1088545150.0,1091132379.8,1092484034.4,1093752678.2,1096928301.0,1108734479.8,1103528638.2,1102749347.0,1101083340.2,1097862299.8,1100917833.8,1098370753.2,1102499573.2,1103462868.0,1102339647.8,1107035204.0,1103461369.8,25.6,10000,f700,0000000000000000
2023-04-03,01:40:25,5066.709780,2178.372144,1866.40144,2392.619872,3757.027344,4106.54448,3441.171136,3121.699712,3148.130272,2868.982672,2284.25672,3082.567968,5263.916608,6298.363872,6185.90976,5990.109088,5710.961424,4881.797264,3502.616352,2455.327296,1739.92976,1329.498688,1224.034064,1091.616976,932.247344,742.126112,521.253264,352.389264,235.534096,157.426288,118.065872,86.459328,62.606656,0.0,1065448716.6,1067879562.4,1066279310.4,1080903284.0,1088224565.8,1089291074.0,1091110895.0,1092402465.8,1094468670.2,1096578623.2,1110875403.8,1106257199.0,1102710762.2,1098815067.0,1096710800.8,1104649865.8,1100476900.8,1102894983.8,1105402098.8,215945132.0,1101893319.8,1100550163.6,25.6,10010,f700,0000000000000000
2023-04-03,01:40:26,5220.232704,2810.064432,2432.952784,2897.575712,4203.933392,4475.242192,3711.501952,3430.2832,3631.585888,3548.8332,3182.025344,3734.466352,5206.156448,5901.841696,5821.521584,5385.395408,4593.463184,3793.683696,2986.05776,2365.91128,1933.244096,1636.5024,1475.686208,1273.486896,1029.904304,766.965216,484.669696,289.831328,182.450112,123.650864,113.433584,101.403056,87.559248,0.0,1067352873.6,1072390012.4,1066074346.8,1082077002.8,1089498195.8,1091752860.4,1091885306.0,1094136481.0,1094482878.4,1098090503.4,1107350866.6,1103509628.8,1101922239.8,1100680693.8,1100286877.8,1104042798.6,1103224222.8,1103237425.0,1103112183.8,-636250013.4,1109193003.6,651923731.4,25.6,10000,f700,0000000000000000
2023-04-03,01:40:27,5112.228032,2648.03584,2161.058592,2682.742144,4213.08584,4577.933888,3777.285936,3476.701808,3676.182032,3677.563424,3480.84624,3910.004496,4965.03896,5447.102448,5356.195216,4966.902336,4279.223152,3628.0064,3013.252288,2451.5792,1942.987136,1578.126272,1356.996608,1183.955024,1059.001392,863.058944,596.127712,380.924496,217.449312,114.519568,72.135296,41.626512,24.459552,0.0,1069493618.0,1069968856.6,1068593372.0,1082809777.8,1090166097.6,1091463943.8,1092123552.2,1093358800.4,1095049540.8,1096944673.4,1105553464.4,1102180543.4,1102449380.6,1099702470.8,1099639396.4,1100890381.2,1105329879.4,1103741616.8,1104228685.0,653131508.8,1093565471.6,1102501553.0,25.6,10000,f700,0000000000000000
2023-04-03,01:40:28,4685.084473,2690.523728,2383.813968,2838.360352,4054.162848,4163.571344,3166.585296,2744.04424,2895.947952,2862.649456,2644.149104,3150.938176,4383.016992,5027.913568,5085.628224,4842.1372,4297.440672,3634.635792,2853.722608,2289.11592,1940.815776,1641.61592,1391.516432,1135.57648,873.796224,650.07104,464.400896,318.258608,211.644192,140.80712,105.747424,78.744016,59.796912,0.0,1066701770.8,1071366085.4,1067592014.6,1082003682.4,1086937387.6,1088794950.0,1089842640.4,1091933630.8,1093906937.8,1094596386.4,1105942229.6,1102213117.0,1100872304.0,1100101857.6,1103115920.8,1098651315.6,1101833685.0,1102551978.2,1102692960.8,1072814697.0,1101751745.8,1095600661.8,25.6,10000,f700,0000000000000000
2023-04-03,01:40:29,4354.921148,1855.696624,1511.543136,2014.518928,3364.62368,3840.085344,3440.90376,3128.087744,2901.637248,2862.457664,3010.548976,3456.095696,4199.098048,4619.786912,4718.162688,4450.162592,3815.786864,3253.854976,2764.367584,2262.113504,1747.092976,1347.791456,1064.208944,871.880416,770.80584,657.45592,531.830576,413.875072,303.58936,219.370048,161.217152,120.08864,95.984512,0.0,1063206141.4,1068784481.4,1060497152.8,1080021337.4,1088241179.4,1087900892.6,1090995917.4,1092674059.4,1093848561.0,1095595356.6,1103321836.4,1101517443.2,1101662326.6,1098885916.8,1097677743.4,1099406898.4,1099648857.6,1102153654.8,1103215490.4,1103912660.6,1098506727.0,1093392470.4,25.7,10010,f700,0000000000000000
2023-04-03,01:40:30,4184.538302,1593.739376,1382.692288,1875.441632,3071.987312,3377.322848,2791.44824,2561.920896,2688.740864,2614.272112,2338.514656,2896.370416,4287.839456,4953.666992,4893.853328,4507.192432,3793.683744,3151.026176,2579.219392,2171.862896,1928.956736,1645.48064,1321.434496,1027.652128,764.13336,598.46112,530.635312,463.8072,397.976704,323.32728,239.858864,180.093936,144.032448,0.0,1060091346.4,1065885788.2,1060434202.8,1079090831.0,1085880621.6,1088167621.2,1088364787.4,1091794702.0,1092489168.6,1095337403.4,1105430407.6,1101285251.4,1100027665.8,1100796031.0,1102961779.6,1099217024.0,1098642515.2,1101720717.4,1102532319.0,1112706371.4,1095049359.8,1097087907.4,25.7,10000,f700,0000000000000000
2023-04-03,01:40:31,4885.489656,3085.87168,2650.132416,3062.177344,4322.005904,4444.549712,3429.80864,2949.982864,3005.0728,3055.263664,3100.55552,3685.503568,4810.10752,5384.268352,5407.985936,5017.362496,4212.397808,3490.08848,2850.4352,2242.787312,1667.144976,1239.524,959.924336,798.371968,754.86704,676.29184,562.646416,448.4024,333.559808,239.583632,166.47384,114.687024,84.223184,0.0,1069344326.0,1073556047.0,1069065353.6,1082795113.6,1088043025.2,1089363923.8,1091378477.6,1093347818.4,1094420508.6,1098319369.0,1104731366.6,1102357967.6,1100919368.8,1100233220.4,1092940586.2,1099195602.8,1102923219.8,1098148027.4,1106383288.2,1102568442.2,1098305180.4,1090762676.8,25.6,10000,f700,0000000000000000
2023-04-03,01:40:32,4631.823584,2389.989744,2000.401168,2422.875296,3657.41216,3962.462208,3338.025056,2926.99184,2729.361872,2698.53824,2834.520512,3456.838032,4565.490768,5128.035648,5144.47304,4837.576656,4207.34712,3568.295552,2920.422704,2306.744832,1727.262032,1335.133904,1130.360416,1022.122928,1010.421648,912.346272,727.896768,532.382944,325.804768,174.557232,78.640352,36.445632,26.5192,0.0,1066014038.4,1071291902.0,1063312018.2,1080751342.8,1087400423.0,1087032822.2,1090303978.4,1092486114.6,1093622488.6,1095707538.4,1105004134.6,1102711847.2,1101731366.4,1099232936.2,1097189567.0,1099745084.2,1103557692.0,1105631581.8,1103139228.6,1106998924.6,225036010.8,-1060884223.8,25.6,10000,f700,0000000000000000
2023-04-03,01:40:33,4394.192406,2229.301168,1886.4252,2298.893088,3466.70488,3818.29008,3353.648784,3041.693216,2882.423392,2736.557664,2604.095872,3155.8544,4391.833744,4936.942192,4791.180368,4395.67304,3750.420368,3152.863968,2603.003808,2146.230496,1782.544144,1423.783648,1069.949104,829.569792,702.645744,614.980656,566.574528,499.715504,414.403632,329.804384,245.917824,185.153808,147.512368,0.0,1066122870.6,1067871083.8,1065692910.6,1078819347.8,1087538985.0,1087888032.2,1090339318.4,1092089316.4,1093055461.0,1095494738.8,1105364900.0,1101823409.6,1099254059.4,1102277023.0,1095956515.8,1098641306.6,1100042773.0,1101406590.4,1103482419.4,1110148219.2,1103615875.8,227966459.8,25.7,10000,f700,0000000000000000
2023-04-03,01:40:34,4265.500470,1689.93936,1527.684992,2062.399248,3294.082416,3565.937936,2877.966064,2495.013232,2417.079392,2348.476448,2289.204128,2885.077888,4136.0976,4790.700688,4848.886912,4611.522368,4078.606688,3467.717232,2778.854496,2196.11672,1719.50432,1423.890912,1309.276592,1170.604176,1007.873648,820.086704,607.24328,468.294128,403.239152,353.363664,318.667696,284.59944,251.158896,0.0,1060242566.8,1067770416.8,1062505999.2,1080126939.0,1085858564.2,1086042942.8,1089869983.0,1091134639.8,1093303392.0,1096012326.2,1105463850.6,1101431493.0,1101410850.0,1098533220.6,1096868827.6,1104917306.2,1102069141.4,1104700468.6,1102924829.0,1110078447.0,1113090101.6,1094470910.6,25.6,10000,f700,0000000000000000
2023-04-03,01:40:35,4956.564500,3647.022416,3305.288384,3620.351424,4592.211824,4689.924016,3913.488672,3398.3832,3144.607664,2910.263232,2695.349712,3235.20928,4529.842096,5150.11944,5096.04112,4719.064016,4019.187552,3298.903808,2558.212688,2023.758128,1695.54008,1397.97336,1131.057904,934.615936,808.64736,698.525696,604.25096,495.449632,372.12176,273.316032,199.032512,147.272096,118.0348,0.0,1069599742.0,1073858112.2,1071477697.6,1080748620.6,1088928913.4,1089405675.2,1090351346.0,1093085168.6,1093837747.8,1095866980.8,1106552212.6,1100393718.0,1100245538.2,1099562838.2,1100757496.6,1094522577.0,1103020490.0,1103908171.8,1103206119.2,1107703992.8,668298383.4,1101988029.2,25.6,10010,f700,0000000000000000
2023-04-03,01:40:36,4552.562924,1761.191376,1436.808224,2385.160672,4606.248784,4949.548432,3415.059664,2651.775824,2659.696736,2497.78608,2166.043776,2811.375248,4433.780368,5204.797856,5124.42832,4823.068752,4300.719632,3599.3128,2718.848432,2105.594064,1759.549728,1463.545744,1217.582048,989.93232,780.59648,626.457152,527.514464,458.824144,420.386176,371.694336,312.748608,260.930544,216.240128,0.0,1059759987.4,1066403903.4,1058064008.2,1085339798.6,1087823677.4,1088544403.8,1088882065.8,1091780490.0,1093067671.4,1095739268.6,1107811768.8,1101465619.4,1101013960.2,1098645845.4,1100943300.0,1098737455.4,1101387386.2,1100550071.2,1103193875.4,1112315357.6,1099202486.6,1105419515.2,25.7,10000,f700,0000000000000000
2023-04-03,01:40:37,4284.756988,1969.405856,1409.0456,1791.545728,3116.906304,3432.958352,2739.702192,2377.525392,2346.427936,2230.818304,2030.696656,2657.337008,4110.739312,4852.4416,4882.443952,4623.784672,4076.46392,3522.840336,2962.913824,2510.301776,2165.004224,1811.10352,1448.59968,1158.220976,939.967376,782.029632,684.407936,585.031152,483.899376,379.789056,272.700224,201.059936,164.868208,0.0,1064556234.8,1069127241.2,1053364055.4,1079717060.6,1085770460.4,1086687337.0,1089234143.6,1090750269.8,1092581579.2,1095129562.8,1106786281.8,1101952439.2,1102556011.0,1101757540.2,1102400564.6,1101192664.2,1102989692.2,1103869817.6,1104736220.6,1115964544.8,1095204704.0,-207308919.8,25.6,10000,f700,0000000000000000
2023-04-03,01:40:38,5154.134745,3716.37192,3379.66968,3710.116304,4707.71128,4808.086128,4011.24024,3361.52808,2858.949504,2723.110352,2954.010352,3570.677392,4573.111616,5075.560944,5078.025104,4851.674512,4396.509968,3881.668848,3307.151904,2721.922112,2125.979472,1610.79248,1176.361168,856.51456,651.252688,520.383888,463.908192,404.939168,343.476752,275.644752,201.443168,148.363392,116.405472,0.0,1069175098.0,1074111639.4,1071181504.2,1080527595.2,1088694428.0,1087262377.0,1091363193.2,1093312441.6,1094470856.0,1093643853.2,1106737631.2,1103223349.8,1103534081.0,1101757318.0,1099233344.4,1101552715.2,1085816203.2,1101920037.8,1101294960.4,1110042457.8,1091821996.4,668973069.6,25.6,10000,f700,0000000000000000
2023-04-03,01:40:39,4386.466814,2616.68096,2315.642848,2604.450384,3483.103904,3643.99008,3087.109088,2772.572,2700.378816,2545.843312,2308.964944,2876.701424,4249.05264,4989.980464,5099.484768,4759.954784,3971.390288,3284.785408,2700.139696,2155.716944,1651.517168,1230.913872,893.90712,696.61512,639.037888,610.321984,610.467536,553.954016,440.781488,327.589376,214.377648,148.043056,118.5884,0.0,1067278243.4,1069093841.4,1069028601.4,1078323967.6,1086390360.0,1087576339.2,1088943340.8,1091648655.4,1092777928.6,1097118149.8,1105107975.8,1101808850.2,1101482166.4,1098511561.0,1097592330.4,1099037126.6,224405470.2,1105170343.4,1100247339.2,1113813252.2,-191437478.8,1092649915.4,25.6,10000,f700,0000000000000000
2023-04-03,01:40:40,4540.307579,2426.081696,1852.095088,2317.4372,3822.108112,4106.286768,3169.973392,2707.507184,2718.888528,2624.346048,2423.879712,2958.923536,4229.477248,4918.846784,5027.031744,4829.879008,4327.387888,3652.339104,2804.732464,2246.380496,1977.283296,1747.119312,1555.888352,1288.228704,944.140096,661.384192,439.96096,286.302528,200.408912,145.861264,122.659552,112.082096,100.269216,0.0,1069301972.2,1068718922.4,1066098724.6,1082474462.8,1087022835.0,1088133021.2,1089206367.8,1091877856.6,1092983482.2,1095346399.4,1106031066.6,1102636246.4,1100086353.6,1099230133.2,1104837490.8,1098443961.8,1101580758.4,1102770485.0,1097123085.6,1098206237.8,1095074777.4,1097060177.0,25.6,10000,f700,0000000000000000
2023-04-03,01:40:41,4516.652471,2519.051296,2141.031744,2550.003904,3745.967728,3855.281248,2877.944832,2393.562256,2402.133552,2453.875584,2548.788576,3265.394048,4603.692144,5247.357808,5196.39112,4736.87344,3868.804688,3244.818208,2864.913824,2535.414848,2256.32144,1855.754368,1333.713616,937.430048,666.9036,497.990592,430.69104,362.165008,292.41248,235.107616,190.250416,156.398464,133.551776,0.0,1067118344.0,1069326711.8,1067780762.8,1081430519.6,1086275831.2,1087234767.6,1091068764.8,1092067293.4,1094426259.6,1097510215.8,1105722003.0,1100902805.2,1101384508.4,1104891141.8,1100889802.8,1098873627.0,1097355511.6,1101191293.2,1102953652.2,1101810322.2,1103062709.0,1093438172.6,25.6,10000,f700,0000000000000000
2023-04-03,01:40:42,4701.208291,2546.502416,2180.59864,2547.800224,3648.107568,3876.381584,3232.622704,2963.776128,3069.842096,2931.250736,2548.002192,3122.228368,4653.9292,5368.785456,5266.797456,4956.845696,4438.930816,3749.543024,2888.681888,2265.8008,1880.899728,1558.259328,1297.879536,1050.4156,815.867536,639.888048,522.477152,411.814464,307.900016,221.435696,152.421568,103.646992,75.111984,0.0,1066659100.0,1070280224.2,1066116546.2,1079471421.6,1087387108.4,1089578542.4,1090611791.2,1092392844.4,1092513343.2,1096150163.6,1107612960.0,1102498400.6,1100923808.6,1099060412.6,1102893778.4,1097817689.6,1098800473.8,1101591314.0,1104271867.2,1102043417.4,1096367567.4,1090134594.6,25.6,10000,f700,0000000000000000
2023-04-03,01:40:43,4294.446851,2592.900384,2022.298608,2232.32976,3222.993648,3446.704144,2903.461328,2608.128272,2560.70512,2496.220848,2414.675632,2971.264944,4165.988768,4775.137408,4798.711232,4517.143904,3930.435504,3346.329248,2764.824992,2269.246192,1859.592512,1499.562128,1189.154976,933.033776,731.198528,576.78512,469.793632,390.849408,339.952416,284.42488,224.266832,173.035472,130.730816,0.0,1069543468.6,1070192667.8,1066320777.6,1078646852.0,1086106081.0,1087184443.8,1088670883.2,1091903543.8,1093068052.2,1095977784.0,1104626259.6,1102002942.0,1100043248.2,1100956352.2,1099158175.2,1100041196.4,1100982259.6,1097950788.4,1102895882.2,1106540905.4,1097126127.6,1107041519.2,25.6,10000,f700,0000000000000000
2023-04-03,01:40:44,4695.209728,3039.230416,2723.8716,3146.248992,4306.362544,4335.124224,3232.533504,2637.617184,2550.375488,2515.120704,2531.853008,3104.978512,4234.497168,4849.814656,4950.930864,4665.761232,3994.306,3424.937936,2957.65776,2505.12856,2067.350848,1679.290256,1340.946944,1071.39056,870.621072,684.860832,514.109808,382.38424,289.68408,218.518928,168.888768,128.95896,98.729488,0.0,1068198256.8,1071202793.0,1070591695.2,1081752437.8,1086560326.8,1086789792.4,1089950460.6,1091869789.8,1093018333.6,1096694845.6,1104800211.0,1101834874.4,1102126576.0,1101658634.4,1099874553.2,1101578379.4,1101373616.4,1102576203.2,1104266326.6,1093401123.6,1104006522.4,1096512165.2,25.6,10000,f700,0000000000000000
2023-04-03,01:40:45,4347.169289,2433.133696,2175.491584,2610.283056,3737.508064,3832.263664,2894.54936,2490.10776,2618.938624,2614.058832,2475.468608,3026.745504,4267.889648,4911.10752,4956.398736,4675.25088,4067.663776,3428.332576,2757.257376,2194.368992,1739.667136,1366.664448,1075.36104,835.421616,646.846176,500.851456,397.437456,302.47024,215.94984,147.617136,97.472144,62.13168,41.344464,0.0,1065532024.4,1070639159.2,1066916798.2,1081317398.0,1086015720.8,1087892844.6,1089873573.4,1091750903.2,1093248077.0,1096006943.4,1105314741.0,1102728643.4,1100254124.4,1099280176.8,1099742227.2,1097758466.2,1095767724.8,1096931565.6,1103923220.6,-195538061.2,1096572080.2,1094201311.2,25.7,10000,f700,0000000000000000
2023-04-03,01:40:46,4294.065880,2177.853344,1876.621584,2264.810496,3342.420368,3640.767328,3159.851312,2884.027104,2813.294768,2659.831392,2423.636816,2965.224944,4284.595808,4936.373824,4920.559088,4572.347856,3891.740336,3257.67016,2670.137456,2149.994928,1697.242512,1321.448176,1022.61192,817.0344,704.715632,606.671696,522.90256,422.69,306.034048,205.637536,121.500448,64.80624,36.264928,0.0,1065185854.8,1069036864.6,1065290889.0,1078841570.8,1086933928.2,1088258272.0,1088879579.6,1092305286.2,1092503857.2,1096129260.8,1105517538.6,1101641687.6,1101055564.8,1099087735.0,1097224498.6,1099300213.0,1097252145.0,1099837059.2,1105204726.4,1103120467.0,219536784.6,1100449472.8,25.6,10000,f700,0000000000000000
2023-04-03,01:40:47,4409.556431,2099.55616,1876.33952,2293.11512,3349.882768,3631.0936,3136.74736,2897.304096,2912.763424,2867.442528,2761.341008,3333.660208,4584.399904,5198.101072,5174.763872,4741.805568,3899.226032,3156.40528,2513.343456,2001.596928,1621.165776,1313.392848,1078.277824,876.893072,709.238512,570.40288,460.386224,382.18248,335.791712,294.345056,257.842464,224.096144,193.106064,0.0,1065293367.2,1065497816.6,1068750843.6,1078177220.6,1086609936.4,1088236505.6,1090687810.0,1092313712.4,1094075173.6,1095377574.0,1104825591.6,1101596081.4,1100386946.0,1098228032.2,1099274770.2,1098875973.4,668403777.6,1101737445.2,1100195108.8,1109159867.8,1103755232.0,232106648.0,25.6,10000,f700,0000000000000000
2023-04-03,01:40:48,4472.285408,2395.934576,2123.83968,2594.973632,3809.33672,4063.817376,3358.416752,2892.619872,2666.427104,2430.991264,2186.312448,2847.468896,4414.460832,5244.666304,5338.085648,4941.699216,4055.506928,3275.710832,2602.310992,2063.911328,1660.511968,1306.71264,1002.513584,780.633808,641.073392,551.341872,511.43928,467.091504,418.298496,363.0384,301.311184,246.11,197.434864,0.0,1066243138.2,1069711447.0,1068078142.2,1080756115.6,1087456677.6,1087395072.4,1088828295.2,1092319901.6,1092606812.8,1098904453.4,1105699964.6,1102228711.8,1100180203.2,1099654999.4,1097673894.2,1097983575.4,661071287.6,1102979283.8,1105514986.0,1106156851.6,1109447769.2,1100199427.4,25.6,10000,f700,0000000000000000
2023-04-03,01:40:50,4930.681499,3481.73872,3180.817216,3566.587648,4639.050144,4681.541792,3694.062944,3111.568416,2934.058256,2779.267584,2647.196384,3198.657904,4433.651856,5133.1332,5297.101664,5016.5544,4291.491408,3610.185888,2972.637696,2377.195456,1823.858928,1385.251936,1061.374368,812.015408,637.174944,497.174368,392.013664,313.086576,260.393072,230.217168,222.558832,209.286144,190.39912,0.0,1068677306.2,1073099813.6,1071883953.6,1081559477.8,1088175057.2,1088212267.8,1090387967.2,1092142253.0,1093672999.4,1096835229.6,1105208555.4,1102615561.2,1102017592.6,1099446822.4,1098183766.4,1100319524.2,1087993608.0,1102599713.2,1102947902.2,225507966.8,1113388454.2,1094509465.4,25.6,10000,f700,0000000000000000
2023-04-03,01:40:51,4409.366060,2969.997456,2307.401024,2575.76328,3775.084368,3881.048144,2893.654544,2445.271136,2535.8976,2558.014592,2511.621872,3133.936672,4424.959376,5043.470704,4989.471184,4683.734672,4126.26176,3479.8976,2744.642768,2138.058064,1660.143824,1260.346896,938.66728,710.314784,575.289488,487.747984,447.69024,388.313904,309.618976,240.019392,179.515216,134.00216,105.638304,0.0,1070033678.4,1073927082.0,1063274668.4,1082066560.2,1085716593.8,1087074035.6,1090638167.0,1091582270.4,1092810683.4,1095246582.8,1106030578.2,1102178349.8,1100594465.6,1099459178.0,1096906816.6,1098532176.4,655221531.8,1103402469.8,1103836936.4,234798231.2,1104214601.8,1093328322.0,25.6,10010,f700,0000000000000000
2023-04-03,01:40:52,3891.966491,1552.59648,1116.082464,1602.23904,3011.066352,3328.194096,2553.62248,2102.48896,1974.793312,1992.101824,2154.414656,2866.998528,4129.853616,4794.913088,4862.177056,4575.571088,3935.094768,3287.208064,2631.910832,2091.945856,1667.312992,1341.322656,1113.974896,890.186368,669.956992,490.408784,351.541712,269.331664,243.778608,229.458496,226.371312,214.546816,193.98504,0.0,1061322790.0,1063005870.0,1057113118.4,1079936105.4,1084657842.0,1084442816.2,1088656910.0,1091828287.2,1092312902.2,1096032807.0,1104724131.8,1101547002.4,1100805746.6,1098082337.8,1097258502.0,1102606048.0,1094350736.0,1101435912.0,1096755377.4,670530609.4,1108485324.4,1101590048.8,25.6,10000,f700,0000000000000000
2023-04-03,01:40:53,5214.779599,3380.28808,3267.191792,3812.95088,5017.56504,5096.042096,4048.382576,3498.557328,3446.566448,3339.925056,3178.633008,3639.426512,4722.305376,5287.647552,5335.453216,5007.355856,4303.356256,3569.665632,2806.283792,2193.700432,1731.915648,1401.06016,1201.133984,1009.923136,827.42784,653.5712,488.353248,362.350672,275.563472,213.657408,176.632448,143.58744,116.718032,0.0,1065426612.6,1073520174.2,1070929959.6,1082650431.4,1089243860.0,1090225157.4,1090918850.4,1093597719.6,1094156319.0,1096228069.0,1105299222.8,1102786179.4,1100473018.0,1098916403.8,1100094522.6,1100660516.2,1102358006.6,1099037870.8,1105309039.8,673282372.4,1104853834.6,1099525129.8,25.6,10000,f700,0000000000000000
2023-04-03,01:40:54,4279.820477,2478.760736,1901.174336,2184.073712,3327.459088,3582.14184,2948.122224,2569.54312,2446.404688,2352.555024,2287.993904,2938.6,4304.373296,5014.215136,5068.125296,4780.168656,4150.345312,3456.046736,2697.273152,2077.597136,1597.018656,1253.030208,1045.631712,930.7236,908.30584,786.099728,564.105248,371.240448,207.50528,117.590032,79.337376,51.566112,34.276224,0.0,1069121403.0,1069124653.4,1065523598.0,1079575736.4,1086262676.6,1086189384.0,1089735117.8,1091278029.8,1093321358.0,1096157790.0,1106095560.0,1101484199.0,1100509735.2,1100488948.6,1093628054.8,1098428993.4,1106748085.8,1100802969.8,1106206974.6,-188611728.8,1102807334.8,1098947416.6,25.6,10010,f700,0000000000000000
2023-04-03,01:40:55,4308.708925,1901.518608,1589.61816,2004.500048,3146.164112,3475.184416,2991.561184,2761.996928,2786.491504,2732.641264,2600.445952,3106.722368,4251.47056,4891.185344,5025.8664,4761.367968,4097.690672,3414.022656,2710.364064,2103.755904,1594.197808,1259.223952,1098.8344,980.689824,904.790256,782.577936,614.05272,463.61464,331.263616,237.092,181.099792,139.337744,111.805872,0.0,1065480778.6,1066512670.0,1065877814.4,1078669279.6,1086449915.0,1087792334.2,1089347410.4,1091911500.4,1093175644.8,1095315380.4,1104534316.4,1101946894.6,1100750218.8,1097363105.8,1098556791.4,1099387532.0,1101913371.4,1105598994.0,1103847198.0,1099780259.8,1106072114.6,1097075069.4,25.6,10000,f700,0000000000000000
2023-04-03,01:40:56,4672.201126,2825.85352,2405.539136,2808.32744,4034.218512,4217.670512,3358.683696,2874.042816,2763.747712,2631.449504,2477.148192,3104.475984,4513.433104,5259.647456,5343.11904,5009.241888,4258.015472,3505.76416,2752.487888,2163.199248,1737.898144,1401.272368,1153.32208,973.502752,861.814464,726.034,566.16144,414.865936,272.147472,168.710944,104.556368,68.866768,57.608144,0.0,1067690099.4,1072952295.2,1067204803.6,1082033359.6,1087373773.0,1087848190.4,1090402262.2,1092475560.0,1093496405.0,1096939175.4,1106431356.2,1102413227.4,1100891659.4,1100292647.2,1098743917.4,1098829264.6,1102485322.8,1103347139.4,1098914091.4,1104012445.4,1094403376.6,-634044464.2,25.6,10000,f700,0000000000000000
2023-04-03,01:40:57,4401.001080,2256.535936,1798.810672,2284.84312,3714.633248,4078.185648,3375.500496,2733.992672,2153.662432,1965.526688,2169.585376,2935.147408,4262.212992,5123.833504,5520.00888,5325.051168,4538.960256,3786.816304,3068.619776,2388.727536,1747.139472,1222.89224,815.98576,569.82048,484.39632,451.615008,471.476544,430.257024,327.956416,226.579232,126.125504,61.119168,31.560224,0.0,1067551946.8,1068945281.0,1065701713.6,1081628747.4,1087494272.8,1083223928.8,1088706640.8,1092311035.0,1093685480.2,1096810147.8,1105588537.0,1102684496.4,1101599309.6,1099049311.6,1098449158.8,1089809744.6,1090505166.0,1100501376.4,1104995735.4,1105535577.8,-209499386.8,1093715517.4,25.6,10000,f700,0000000000000000
2023-04-03,01:40:58,4160.084664,1763.603616,1738.724928,2244.489136,3280.896192,3556.959328,3072.678464,2798.62832,2734.808736,2688.363232,2659.291792,3063.937696,3902.301072,4268.032032,4161.130272,4081.431888,4028.937104,3626.511568,2874.154784,2221.136544,1667.456512,1284.436992,1072.07784,902.32392,775.1752,637.253184,488.55784,356.407648,240.80264,162.420576,121.261424,87.164144,60.12872,0.0,1051123295.6,1068695535.6,1060515221.6,1077678877.8,1085804097.2,1086538367.6,1089943410.4,1091018171.6,1092656362.8,1088922530.8,1105815088.8,1102561093.6,1100115456.0,1098556434.2,1099280428.2,1096292671.0,1100465520.2,1102695152.6,1104745293.8,222383990.4,1101762328.8,1104925936.8,25.6,10000,f700,0000000000000000
2023-04-03,01:40:59,4712.937854,2538.803024,2523.247968,3033.04448,4068.192768,4070.027392,3038.548688,2580.613968,2696.223632,2681.602336,2536.75024,2951.600592,3926.153264,4659.442,5151.4664,5187.295696,4766.929488,4253.221488,3646.171136,2920.403072,2075.91696,1463.355984,1082.720192,845.00784,750.218928,605.721408,411.515376,275.388416,197.340528,158.941504,160.191376,150.94952,131.215936,0.0,1063683782.8,1070043841.6,1070208891.4,1080912936.8,1086263607.6,1088233237.2,1088812006.4,1092192209.6,1092806967.2,1096944925.4,1105838271.6,1104277732.0,1105613034.4,1100176644.6,1097451918.2,1099752819.0,1103193525.8,1101478292.4,656841378.8,229173913.4,1106037797.2,1105857037.2,25.6,10000,f700,0000000000000000
2023-04-03,01:41:00,4725.455222,3085.097728,2692.21904,3034.856976,4113.01216,4193.623248,3276.690336,2767.239696,2665.271248,2625.98984,2649.39512,3166.809616,4178.233296,4824.086624,5104.36992,4904.645904,4224.914944,3548.561664,2875.58648,2291.305168,1795.717584,1448.79304,1250.531568,1112.64888,1035.145088,885.678064,664.247808,474.036128,315.042944,198.953344,125.767328,78.812768,58.08968,0.0,1069683593.2,1070369913.0,1071845121.0,1080885342.2,1086548622.6,1087130885.4,1089619808.0,1092408299.4,1093221121.4,1095704595.2,1104197129.0,1103405711.2,1100123793.8,1100672972.8,1099227361.4,1098592901.0,1108562565.4,1102234149.6,1099788139.4,1110620066.0,-633400794.4,1100794087.6,25.6,10000,f700,0000000000000000
2023-04-03,01:41:01,4498.445779,2476.808672,2479.504272,3008.777216,4064.628272,4089.478656,3083.328704,2558.090816,2513.764944,2377.101424,2148.100224,2738.902192,4149.507472,4895.87256,4977.99824,4745.272272,4197.695648,3558.975056,2829.110688,2226.621344,1751.507008,1404.565936,1185.798176,1024.955536,922.038208,773.781488,580.185296,420.57536,294.95168,208.473968,161.142288,127.618848,107.90368,0.0,1061042173.8,1071729566.4,1065359246.0,1080713515.6,1086107871.0,1086716259.2,1089506089.0,1090642622.4,1092511835.2,1096591236.0,1106319425.6,1102080905.4,1101026613.8,1099919012.4,1098626565.4,1099698624.4,1105359182.0,1100879470.4,1100594506.6,1105770012.8,1101344050.6,1094342529.6,25.6,10000,f700,0000000000000000
2023-04-03,01:41:02,4523.929911,2615.290496,2171.074272,2503.707232,3613.189456,3836.468016,3173.543264,2750.159184,2566.31616,2486.236336,2509.919872,3112.914256,4295.219584,5021.954496,5293.119328,5065.936912,4340.40664,3663.537056,3035.328032,2424.303664,1830.463968,1340.27688,953.7424,705.722848,596.218224,525.15848,492.543584,436.162736,356.015968,283.128544,217.500464,167.320224,132.587872,0.0,1066589173.0,1070487048.4,1064060761.4,1079717428.8,1086592706.6,1086807208.4,1089303449.2,1092797824.2,1093438247.6,1096657079.0,1105630019.2,1102369905.6,1102235563.8,1099499742.4,1099860567.0,1093282669.6,1095359818.2,1104565725.2,1099333209.2,1107241533.8,1097467504.0,1104428630.4,25.6,10000,f700,0000000000000000
2023-04-03,01:41:03,4321.676242,1987.933664,1595.910816,1959.195296,3077.786912,3397.783504,2919.185008,2721.075152,2803.454,2725.736688,2487.923024,2993.579792,4242.706976,4900.953616,4968.318944,4760.967776,4278.900144,3666.554592,2923.931536,2282.640496,1742.681328,1354.533088,1118.195536,955.286112,865.804832,743.5664,588.570816,433.59376,278.635104,171.298944,116.560944,83.555072,66.493552,0.0,1064709620.6,1065174675.4,1061183665.6,1078102639.0,1086267561.0,1087221184.2,1090344766.0,1090286473.6,1093159937.2,1096406977.8,1105363526.0,1103029577.8,1099824919.4,1100322680.6,1099491510.0,1096711323.0,1101373207.0,1106524168.6,1101608651.4,670912192.6,1100313868.0,237032442.4,25.5,10000,f700,0000000000000000
2023-04-03,01:41:04,4352.933845,2332.973024,2095.994432,2534.505952,3648.507712,3867.329104,3190.97016,2778.637456,2630.331344,2556.428512,2556.928976,3120.792528,4248.019392,4796.939936,4767.554304,4440.91792,3817.030672,3249.537552,2738.439008,2263.742208,1825.44744,1476.261968,1216.185648,978.442944,763.033696,573.884688,410.99592,286.99592,201.884656,134.895104,88.229552,55.103792,35.517824,0.0,1064072595.2,1070124866.0,1066115486.6,1079809780.8,1086604818.8,1086991331.6,1089218519.2,1092673916.2,1091833930.6,1095824160.8,1104728511.0,1102290027.0,1101852225.4,1099232619.0,1098268594.2,1103591628.2,1096543070.0,1099094948.6,1103089718.8,238667204.6,660342057.0,1088905177.8,25.6,10000,f700,0000000000000000
2023-04-03,01:41:05,4282.740055,2051.458064,1671.435344,2004.060784,3049.334528,3180.93096,2398.85056,2068.91848,2191.134832,2170.68592,2007.571712,2589.421872,3916.23648,4791.516704,5215.262688,5121.018256,4508.783504,3992.82016,3573.128464,3042.706928,2401.555344,1800.649296,1239.988496,835.571344,587.39792,456.461152,442.761104,398.888048,324.84192,243.156768,153.832544,93.460704,62.041264,0.0,1065001685.2,1061756604.8,1060799810.0,1078353202.2,1084159757.0,1085828538.4,1087858939.0,1089291688.0,1094813031.0,1094840287.0,1106175725.2,1102277893.2,1105118128.4,1099334847.4,1103529756.4,1099815287.0,1091954696.6,1096121083.8,1106541084.6,1104678773.8,234528207.6,1084913008.2,25.6,10000,f700,0000000000000000
2023-04-03,01:41:06,5196.360349,2548.198416,2102.132576,2536.890064,3852.470992,4103.039792,3288.59624,2789.580816,2605.994048,2320.149728,1932.047952,3175.548576,6050.65176,7534.06416,7625.786528,7019.805472,5716.120896,4412.28736,3108.304304,2220.814192,1749.817408,1374.530352,1094.952992,883.473472,740.091728,625.299584,539.09704,439.044848,325.143056,222.801664,132.020688,73.00888,45.76624,0.0,1067113455.4,1069036501.8,1065410365.0,1080791714.6,1087719696.4,1088581166.4,1088922583.0,1093060444.8,1100808906.2,1098445611.4,1111386431.2,1103063037.6,1102084837.4,1100790540.6,1097647763.2,1100577395.2,1097584433.6,1102092914.4,1104454688.6,1107393618.8,-208968203.2,1086440814.6,25.6,10000,f700,0000000000000000
2023-04-03,01:41:07,4370.347558,2554.615504,2033.141696,2429.76928,3744.498048,3897.968992,2890.182224,2440.431008,2548.715376,2591.114704,2567.62896,3217.471248,4540.642096,5160.17832,5076.079888,4606.594336,3751.722272,3041.012016,2474.463728,2032.994528,1716.604448,1422.787968,1151.545136,939.33848,786.167824,649.48176,529.28016,409.733888,290.842896,199.86464,136.799136,93.890368,71.138384,0.0,1067187278.6,1069976909.0,1062494208.4,1081872249.8,1086274034.6,1088163082.0,1090549636.6,1092334613.6,1094098064.2,1096202893.0,1105401438.6,1099724238.2,1101282919.8,1098533710.4,1098611740.4,1099950845.8,1098919017.2,1101508393.0,1103662928.2,1097985775.6,1102568828.4,231556148.0,25.6,10000,f700,0000000000000000
2023-04-03,01:41:08,4397.175500,2003.678704,1879.64928,2398.564256,3560.423728,3842.577344,3245.025104,2869.711424,2716.636528,2492.399808,2197.001264,2776.974016,4232.317968,4921.989168,4845.987792,4509.368656,3912.13208,3300.158592,2673.448048,2241.96472,2005.708624,1715.059888,1370.018896,1094.843696,889.53432,717.952016,580.096816,448.438944,322.978336,238.220992,194.166912,157.78008,129.060512,0.0,1060336499.0,1067211438.8,1062993516.4,1079325932.4,1087075801.0,1087507105.6,1088750001.8,1091764965.8,1092239261.2,1095562980.0,1106860353.0,1101336956.2,1100692013.6,1102583618.8,1103088479.6,1093330712.6,1104582887.8,1104849870.6,1106424862.8,239842882.6,1111192838.4,662697693.6,25.6,10000,f700,0000000000000000
2023-04-03,01:41:09,4562.225805,2899.89312,2387.868208,2773.03176,4055.38384,4166.429536,3106.169136,2580.183792,2588.473488,2531.504928,2409.278144,3018.436336,4358.979008,5080.225392,5182.175104,4908.624128,4259.572112,3597.845264,2923.443792,2327.065824,1808.711184,1410.788384,1133.297328,901.399424,715.094736,546.991488,397.089792,289.174416,223.24536,172.303568,136.34904,106.585248,83.012192,0.0,1069127723.4,1068576555.6,1065336741.6,1081789679.6,1086524486.2,1087052180.0,1090610354.8,1091283738.0,1093178254.0,1097155187.6,1105815950.8,1103313672.2,1101930086.6,1099049820.4,1098507980.0,1100082633.2,1101060669.6,1094750862.6,1102838873.4,663948193.6,1100837707.0,1093728314.2,25.6,10000,f700,0000000000000000
2023-04-03,01:41:10,4391.435719,2007.97808,1593.08952,2037.896096,3342.397856,3680.645264,3052.638288,2713.352736,2662.78872,2596.262448,2513.77392,3119.742384,4414.168064,5117.87968,5230.87744,4948.326464,4270.227248,3561.004496,2820.658592,2196.180144,1687.568928,1306.40432,1052.686256,893.290496,828.217168,719.006704,565.659136,427.173552,303.550048,227.184768,198.077648,174.26504,155.74696,0.0,1064809013.4,1069560510.8,1060394834.4,1080669971.2,1086780741.8,1087380231.6,1089867494.4,1092330982.4,1093157215.0,1096397613.0,1105799046.6,1102399493.8,1100533442.4,1099424346.4,1099119629.8,1093436007.8,1105614689.2,1103046113.4,1104077532.0,1097607056.2,1110219481.2,1096048022.8,25.6,10000,f700,0000000000000000
2023-04-03,01:41:11,4497.982911,2665.333392,2263.35728,2672.294768,3892.145744,4047.973392,3139.77808,2655.820992,2596.102448,2461.684128,2252.566144,3011.929488,4739.774704,5502.189456,5299.17392,4879.693168,4243.74712,3492.017232,2624.50352,1971.744192,1533.739232,1205.18664,986.08632,820.282,707.773664,592.548976,474.607856,374.428288,292.010272,229.594784,187.181808,152.457568,125.42208,0.0,1066691555.2,1071777600.8,1065414615.8,1081546553.6,1087237535.4,1087989138.2,1090299224.6,1092301028.8,1093292643.4,1097544109.6,1107852746.4,1099996613.2,1101311280.8,1095460637.6,1098765426.8,1094512755.4,1101213033.8,1100596995.4,1101562681.2,1099294642.0,1105560486.2,1097485888.6,25.6,10000,f700,0000000000000000
2023-04-03,01:41:12,4519.919007,1791.263232,1685.321808,2237.136496,3446.707328,3748.15488,3141.479056,2849.819776,2873.177008,2750.894672,2482.972928,3061.217824,4485.6292,5291.13144,5477.724016,5192.59424,4435.742,3631.487696,2779.832512,2118.674144,1648.012864,1295.179296,1060.17344,909.942864,844.487648,769.078288,683.714768,567.502688,420.442128,298.566416,201.875584,138.767872,109.243328,0.0,1061550310.2,1065942501.8,1065928927.2,1079230244.0,1086987799.8,1088800750.4,1088839774.4,1092007479.8,1096379232.2,1095213375.6,1106742048.2,1102470874.2,1100817370.6,1098671985.8,1099375226.4,1096615807.8,1099170144.0,1107400739.6,1100755345.0,1109751091.2,1097154014.0,1093086410.2,25.6,10000,f700,0000000000000000
2023-04-03,01:41:13,4890.436857,3611.577168,3255.560208,3748.495392,5090.38232,5153.242528,3937.07592,3232.094336,3038.298192,2822.492944,2584.678352,3220.064256,4728.650976,5385.364256,5190.204304,4762.169136,4101.259136,3305.8084,2375.816944,1759.266656,1456.157536,1220.662512,1052.781584,872.847712,680.860976,529.206768,417.885088,307.404288,197.764368,112.505616,58.632032,37.779808,26.90016,0.0,1069097358.0,1072899911.4,1072833322.0,1082954772.0,1088994778.8,1088766500.2,1090445001.6,1092680523.6,1093742185.4,1097666343.6,1106126670.8,1102554770.4,1094295961.8,1099278941.2,1100394457.0,1094080363.0,1098724714.4,1101493942.4,1093745454.4,1103156441.8,-626072186.6,1098294688.0,25.6,10000,f700,0000000000000000
2023-04-03,01:41:14,4528.930212,2281.685296,2203.137872,2675.5052,3698.787248,3849.241552,3126.868256,2748.114128,2712.9792,2721.984272,2775.129536,3357.540432,4469.216896,5031.826272,5045.368256,4748.812208,4142.157856,3528.616752,2908.188816,2348.127952,1848.433984,1432.836032,1101.334,860.04968,708.983088,585.715376,490.246608,388.26544,279.77192,191.55144,123.603984,78.80384,58.746688,0.0,1059817278.2,1069465223.6,1065424906.6,1079286017.4,1086209064.4,1087519839.2,1089802771.6,1092991012.2,1093040583.8,1095830450.8,1105116985.2,1101675850.2,1101497564.6,1098545834.4,1100307371.0,1097076481.8,1098688262.4,1101442959.6,1103774726.8,1099397722.4,662326297.8,-189910021.8,25.6,10000,f700,0000000000000000
2023-04-03,01:41:15,4211.839086,2018.984496,1546.793376,1960.278864,3259.440816,3587.739552,2945.175296,2628.719776,2638.37344,2610.259136,2544.3768,3083.916352,4228.877536,4767.024416,4698.356736,4423.36856,3942.059376,3340.341936,2618.2164,2072.845824,1704.229808,1403.363312,1170.246192,975.769424,819.933088,696.043104,604.099472,479.571712,322.459872,189.385696,80.349216,28.825792,12.939104,0.0,1066738554.8,1067205157.0,1062612089.2,1080047927.0,1086385209.2,1087242205.2,1090381593.6,1091614762.2,1092192604.6,1095013556.6,1105534448.0,1101920163.6,1099574677.4,1098983045.8,1101361346.6,1097530269.2,1100862324.4,1102467566.4,1105552428.4,1103973213.8,-1053489420.2,1094937744.0,25.6,10000,f700,0000000000000000
2023-04-03,01:41:16,4140.243924,2403.59616,1943.92248,2221.864016,3237.420848,3328.055664,2493.768608,2107.121552,2168.114528,2132.553424,2000.438352,2560.642912,3813.16728,4550.663968,4773.133104,4618.994528,4088.247664,3537.35224,2966.30816,2434.001856,1940.433472,1542.54976,1240.350976,1037.527216,934.078656,781.316224,579.239856,394.738496,227.812112,111.504992,47.244608,27.739072,22.753648,0.0,1067084002.0,1070313074.6,1063183150.2,1079643655.0,1084471765.2,1085729889.6,1088582029.4,1089549551.2,1092674676.6,1095796215.2,1105132169.6,1103273525.0,1101238614.4,1102259310.2,1097764309.6,1099903529.4,1105370548.4,1102176736.2,1102246352.2,1097873383.4,-208697046.6,1084014814.2,25.6,10000,f700,0000000000000000
2023-04-03,01:41:17,3901.326717,2374.736128,2187.519552,2416.694,3062.259472,3095.225104,2515.59048,2259.99616,2328.442096,2055.344528,1440.703632,1803.69992,3144.333504,3993.0664,4349.899072,4357.691552,4016.443456,3471.590288,2723.132272,2102.00432,1608.20688,1260.002128,1057.39016,922.01584,853.879248,775.974448,688.301488,567.101472,412.374448,283.456784,180.348448,113.804192,83.824,0.0,1065166476.0,1066117487.0,1069288514.8,1076076636.2,1084338109.4,1085718461.2,1087638298.0,1079657630.0,1091924709.0,1094267554.2,1104816646.8,1102384309.2,1100506546.0,1098132583.0,1097755589.2,1098114758.6,1099748558.2,1106375851.2,1103991979.8,670477245.4,1096593029.0,1092072161.2,25.6,10000,f700,0000000000000000
2023-04-03,01:41:18,4029.086575,1891.8472,1634.046512,1950.383392,2840.857952,3111.980224,2763.749856,2427.0408,2101.853488,1905.094192,1836.763088,2452.369136,3751.912352,4428.304784,4481.546144,4375.003264,4108.675984,3701.088528,3152.240816,2586.634672,2004.269696,1506.697216,1093.917168,837.989648,738.914608,637.448144,533.590192,443.558448,367.352848,307.68088,264.542576,228.031392,198.147344,0.0,1061712697.4,1067609136.2,1060450957.2,1076130771.0,1084978191.0,1084413345.6,1086748247.4,1091009379.6,1091881721.0,1092189107.2,1107478590.4,1100936125.0,1104501533.0,1100388479.8,1098544180.4,1098037587.0,1102088860.2,1102449249.0,1101727615.0,1104215577.2,1110729580.4,1091943780.4,25.6,10000,f700,0000000000000000
2023-04-03,01:41:19,4619.124752,2650.778464,2268.93488,2699.412816,3942.212256,3982.666992,2820.7768,2315.79488,2467.721536,2555.7584,2579.905952,3124.763424,4190.331296,4851.316304,5107.718464,4880.707328,4170.28296,3742.279792,3596.697456,3149.225824,2399.864864,1734.808672,1154.057376,783.079424,621.874832,500.271216,418.26856,344.95528,280.331328,228.488848,189.427744,153.282064,120.051728,0.0,1067722528.0,1071721264.4,1067009324.2,1082273611.2,1085610524.6,1088136726.6,1089496383.8,1092189025.6,1093552557.0,1096740181.0,1105154936.8,1102347699.4,1106849336.2,1100313598.8,1098921419.8,1101560590.8,1093274996.8,1102906174.2,1103877279.8,235949743.8,1106581975.6,1102871844.4,25.6,10000,f700,0000000000000000
2023-04-03,01:41:20,4298.288154,2400.981472,2037.76048,2374.850384,3412.251024,3687.053424,3199.257952,2842.910352,2618.010544,2439.798944,2308.275312,2882.284032,4161.825248,4799.468464,4795.214064,4505.116208,3929.175728,3269.993696,2527.570064,1976.11936,1615.6416,1371.640992,1244.11728,1087.552144,901.945424,698.158528,476.191488,329.656416,258.553328,218.190704,208.56856,194.477248,175.916784,0.0,1066520270.2,1067731382.4,1066926092.2,1078157690.0,1086600675.0,1086294446.6,1088606082.0,1091767529.2,1091891657.6,1095229433.2,1105031168.0,1101614818.8,1099522993.0,1098705224.6,1098809403.0,1101012466.6,1105222211.6,1096309383.2,1103060611.2,672301907.4,1107995000.0,1098910915.4,25.6,10000,f700,0000000000000000
2023-04-03,01:41:21,4368.169263,2691.06872,2462.96304,2868.918464,3908.935056,3897.550288,2834.76392,2323.9644,2365.15136,2381.695552,2373.596624,2984.214208,4213.548384,4808.560736,4769.25136,4424.864544,3775.401168,3161.589648,2583.430272,2116.631616,1761.193696,1475.530496,1259.641792,1071.443184,910.934624,747.08232,579.886304,428.610288,293.254256,194.480128,132.287936,90.263824,68.40776,0.0,1065678177.6,1071463669.8,1068391253.8,1081112626.6,1085372371.8,1086579062.0,1089665619.4,1091550994.0,1092806534.4,1095846698.4,1104626284.4,1101466256.4,1100173455.0,1098453997.8,1101313801.4,1097886521.4,1103406709.8,1102989810.0,1104636610.2,1101782924.4,1096201537.0,1091723519.8,25.6,10000,f700,0000000000000000
2023-04-03,01:41:22,4651.423600,2835.054144,2451.770464,2861.669728,4064.752,4240.640144,3389.334032,2903.198336,2782.232512,2574.922016,2281.266672,2890.792288,4403.49912,5269.47784,5488.728816,5168.6836,4309.341792,3471.99736,2656.650432,2037.181184,1613.589936,1320.269232,1157.219264,1026.192704,927.189824,786.93272,605.42144,427.960944,254.5512,133.528096,64.891584,23.838176,13.095184,0.0,1068701695.4,1070723488.4,1070155101.2,1081456017.4,1087530833.0,1087759787.4,1088645183.0,1092115479.2,1092952855.8,1098936620.0,1104966560.6,1102161123.4,1099695791.0,1098300773.8,1099197942.0,1096968758.8,1101900994.0,1105564350.6,1102743734.8,1092812999.4,1088292857.0,225081433.0,25.6,10000,f700,0000000000000000
2023-04-03,01:41:23,4113.834255,2281.732816,1703.92648,1945.631248,3006.847312,3359.99224,3005.066208,2750.854,2597.355952,2480.460624,2400.168016,3068.878512,4486.59248,5127.811136,4992.534672,4550.302048,3801.113472,3094.11264,2429.299616,1902.887504,1514.87656,1203.117568,967.610512,768.976224,607.214736,478.77696,383.662864,298.505456,223.304736,165.71552,125.73784,98.282128,83.3484,0.0,1068016652.4,1067859732.2,1062376125.8,1077698121.8,1086604612.2,1086989965.8,1089487338.2,1092258111.4,1092907238.6,1096798963.6,1105380711.6,1101110285.4,1100145593.6,1094734402.0,1100773653.2,1093441022.4,1097367888.6,1100828413.0,1096353841.2,1098381477.0,1103154413.4,-213531090.6,25.6,10000,f700,0000000000000000
2023-04-03,01:41:24,3968.168203,1361.714544,1316.26584,1889.807056,3082.338384,3237.6752,2355.817424,2141.604688,2595.037056,2708.427536,2481.775952,2881.458496,3907.475104,4491.297856,4632.927248,4423.02744,3861.598976,3264.846288,2632.769488,2084.093312,1618.81792,1294.446064,1110.977872,923.63568,732.419472,570.288688,437.243264,354.487712,322.022,290.20152,259.026288,227.16688,194.623344,0.0,1057490623.6,1064947989.8,1063139517.8,1080126410.8,1084429122.0,1089602775.8,1087592575.4,1091565756.6,1093582684.0,1093931671.0,1104200686.0,1101342693.6,1100788041.0,1096887579.8,1097927875.0,1102977741.4,1097158211.6,1100987285.2,1101212319.0,1107118954.8,1106595622.4,1103911728.8,25.6,10000,f700,0000000000000000
2023-04-03,01:41:25,4537.207648,2260.515168,2102.752128,2656.595968,3922.046624,4114.40816,3233.680512,2779.045408,2750.502784,2643.512688,2458.075056,2985.250496,4225.039168,4864.626464,4904.012496,4664.119536,4144.947552,3516.65888,2779.253376,2200.507088,1780.419824,1432.2552,1156.013008,985.082784,919.464496,842.272016,753.505232,612.647728,419.699392,264.865088,148.144784,75.403264,46.64056,0.0,1062116546.6,1069794451.6,1065658758.2,1081307865.0,1087053352.0,1087987214.0,1090066492.4,1091633011.8,1093054146.8,1095458063.4,1106007201.2,1102026884.4,1099601759.8,1101415288.0,1098824097.4,1097662513.4,1102602479.0,1106801226.4,1105874725.2,1105973072.0,1094234176.4,1091135021.6,25.6,10010,f700,0000000000000000
2023-04-03,01:41:26,4273.145663,1828.551424,1629.221792,2202.767536,3549.188432,3784.202448,2907.80928,2454.289504,2423.642672,2432.704192,2481.473632,3105.654544,4305.246976,4964.928416,5084.699408,4616.637696,3560.744,2846.763616,2474.696624,2129.387552,1810.836384,1560.539872,1378.498016,1231.342112,1119.072144,934.065632,676.322432,446.410944,244.331168,109.80736,49.66544,26.82936,18.712576,0.0,1065133057.0,1062980183.2,1068878403.0,1080957740.8,1086298681.2,1086845692.6,1090355759.4,1091909055.0,1092536692.4,1099696207.6,1101770539.6,1101178845.8,1101102556.8,1098459382.6,1101137027.4,1099513961.0,1104784224.6,1105475730.0,1103253267.6,665055160.8,647104799.8,1093803330.0,25.6,10000,f700,0000000000000000
2023-04-03,01:41:27,4640.951381,2501.65512,2282.017216,2765.077152,3950.834912,4187.117488,3473.924704,3066.234864,2964.048048,2858.972608,2751.008688,3254.734672,4370.150592,4986.156544,5102.752448,4851.112304,4231.235552,3542.032224,2783.501664,2179.589968,1730.297072,1401.599248,1193.496432,998.831264,817.603728,639.704224,465.13272,326.581712,224.0512,153.467264,114.829904,87.47056,71.389264,0.0,1065197975.0,1070387825.4,1068205769.6,1080712048.4,1087623312.4,1088218803.6,1089974756.4,1092235177.8,1094227496.6,1095285026.6,1105176528.8,1102587109.8,1099882556.8,1099137560.6,1100427680.4,1099335188.0,1100975302.0,1103245295.0,1098179762.4,1100895631.4,1092867635.0,1095245857.2,25.6,10000,f700,0000000000000000
2023-04-03,01:41:28,4199.593695,1422.30384,997.714288,1484.709664,2883.289888,3500.060784,3335.022464,3026.201424,2573.5976,2403.00632,2514.427536,3176.383648,4388.874512,5010.686528,5041.819632,4697.93936,3979.04624,3284.529936,2614.390624,2066.478592,1640.793728,1325.009984,1119.127376,992.1512,944.081536,834.585456,663.663008,500.12488,343.971056,221.55776,132.885008,75.065248,48.098496,0.0,1060893455.4,1064974781.2,1049781660.8,1078284036.0,1088130948.0,1086043166.2,1089985349.6,1092265131.4,1093134410.8,1096728920.6,1104868635.8,1100948951.4,1100124995.6,1100018546.8,1096314115.4,1098856275.6,1107283284.2,1101262630.4,1104127312.8,1106620182.2,653363520.0,1094203365.4,25.6,10000,f700,0000000000000000
2023-04-03,01:41:29,4656.695713,2598.054144,2316.150496,2799.976752,4049.533056,4318.792048,3607.75352,3165.91064,2993.263136,2888.75528,2852.387248,3397.588912,4524.360448,5085.741504,5081.73184,4693.9544,3922.409232,3195.781536,2514.070992,1972.486448,1571.02808,1289.880592,1129.044016,1010.426416,934.027744,818.499536,663.841888,497.307264,318.895696,181.89896,86.317072,27.262512,10.248144,0.0,1066969244.2,1070703504.4,1068525490.0,1080996402.8,1088014157.0,1088220951.2,1090678967.6,1092913566.6,1093394143.2,1096033118.6,1104446946.0,1101831242.4,1100264309.6,1098111478.4,1098579493.6,1099133472.8,1102968903.0,1103104144.4,1105855090.6,1102131697.4,-639502912.6,1094470951.2,25.6,10010,f700,0000000000000000
2023-04-03,01:41:30,4182.319499,1699.465776,1765.482064,2369.558688,3511.695808,3722.268416,3001.27656,2659.173584,2695.959424,2680.993696,2614.27632,3163.12768,4327.547408,4811.95576,4616.352448,4198.260592,3557.679792,2946.944528,2366.054304,1931.825616,1644.258112,1371.250896,1112.803856,920.113984,793.181216,659.309264,518.49832,397.3412,295.838,225.256864,185.597824,153.763984,129.75536,0.0,1056503443.4,1065867042.6,1064606233.0,1079423854.4,1085942373.6,1087461500.8,1089866795.6,1092011930.8,1092650190.6,1094960587.8,1104583116.2,1100921313.2,1095195462.2,1101665386.0,1097052403.2,1096687346.8,1104431979.8,1099981788.0,1103781922.8,1098972550.8,1106564983.0,1093602583.6,25.6,10000,f700,0000000000000000
2023-04-03,01:41:31,4447.293797,1826.828976,1804.541184,2490.697952,3885.298976,4102.654832,3142.765584,2736.0104,2882.389504,2875.254688,2714.605952,3318.10688,4685.75752,5246.755664,5001.101472,4471.274704,3657.27568,2897.721872,2192.61336,1755.919536,1587.640448,1508.579056,1518.735408,1378.962256,1089.2596,812.8184,549.638624,367.779552,267.241216,185.9052,123.771584,78.794672,50.974448,0.0,1062706105.6,1065818458.0,1069775020.8,1082164543.6,1087164232.8,1089210157.0,1090032348.0,1092455592.2,1093879652.2,1097029704.4,1104424690.0,1101498673.8,1094124142.0,1099783538.4,1099204528.4,1106548066.8,1104472266.0,1093583766.8,1107542571.6,1100277690.8,651092551.8,1095022989.4,25.5,10010,f700,0000000000000000
2023-04-03,01:41:32,4585.565566,3135.601264,2765.172192,3262.889744,4628.754352,4764.546096,3670.265328,2791.044672,2126.883856,2018.607232,2466.214656,3224.705232,4294.079008,4762.748048,4630.7128,4351.449808,3924.958784,3359.636624,2655.4836,2109.04104,1720.30896,1461.442944,1332.443072,1170.86136,976.697952,753.094864,500.052128,299.171024,150.451584,51.992144,9.516576,0.222112,0.0,0.0,1069662045.4,1071737279.0,1070084287.6,1082190954.8,1087973686.2,1082998562.6,1090634650.8,1092201991.8,1093263711.2,1091786719.2,1105339994.8,1102402945.6,1099796739.4,1099953114.6,1099420275.0,1101987583.0,1103207048.0,1101036798.6,1102849598.4,231813946.4,1082639674.4,223758561.4,25.6,10000,f700,0000000000000000
2023-04-03,01:41:33,3969.319022,1570.032304,1158.269712,1530.76856,2687.528816,3150.006784,2918.202496,2663.792288,2386.776608,2244.479888,2236.901936,2891.22408,4207.446144,4911.708112,5004.010064,4688.92168,3966.44336,3284.810944,2644.024464,2088.438432,1618.053024,1262.770704,1022.59152,833.075168,694.221744,547.842608,393.937776,278.0752,200.25488,154.882464,141.957968,127.654624,111.972432,0.0,1063299618.2,1065006467.6,1058263645.2,1077028469.2,1086371583.2,1085997950.6,1088304304.8,1092086152.8,1092975160.6,1096833747.6,1105094718.8,1101097284.8,1100796357.4,1098051236.0,1096757228.8,1099282466.6,1099025244.2,1100207402.6,1102150962.8,-208354335.4,1108055088.4,1094483789.4,25.6,10000,f700,0000000000000000
2023-04-03,01:41:34,4157.795345,1708.285888,1539.32472,2025.310448,3166.243024,3420.20136,2787.185744,2596.002336,2846.651312,2812.505568,2493.564992,2927.233888,4113.512448,4726.579296,4766.434768,4459.027728,3804.35752,3127.417488,2428.207136,1874.634688,1466.70024,1192.286544,1051.393696,973.874736,959.729712,878.434224,729.988304,576.625792,418.346736,295.78496,208.940528,149.939696,118.78248,0.0,1060274715.0,1067310777.8,1061107614.2,1079206990.6,1086035424.4,1088630127.8,1089612454.4,1091019682.0,1092297625.6,1095784928.0,1104047740.6,1101374338.2,1098949028.8,1097350149.6,1098396797.2,1096307088.2,1105444720.2,1104051322.2,1104353258.0,1109348464.4,1101257841.4,1092001849.6,25.6,10010,f700,0000000000000000
2023-04-03,01:41:35,4714.082826,3111.917952,2779.1216,3200.635888,4376.460784,4407.276224,3293.081584,2846.657712,3068.004256,3143.66104,3073.628464,3247.470416,3665.187008,3987.263328,4213.699456,4154.985744,3811.122416,3500.29536,3222.5044,2728.228032,2017.465792,1524.133744,1248.23184,1084.789328,1033.806208,903.046976,692.511632,490.45392,296.873728,163.315984,89.780688,49.713712,39.930016,0.0,1069056189.0,1071334303.8,1071879284.8,1082141226.6,1087697862.0,1090210172.4,1089965397.8,1092190138.6,1093361573.6,1095522407.6,1101429055.6,1104854105.6,1100826162.6,1101881379.6,1097431923.2,1100977012.8,1105088028.4,1105825438.4,1102822695.6,660932848.8,1094718685.8,1090593768.2,25.6,10000,f700,0000000000000000
2023-04-03,01:41:36,4174.819399,2484.212496,2204.00512,2667.603952,3875.008736,3911.511328,2777.111824,2297.76536,2473.471824,2507.478032,2399.784176,2905.523248,4024.695312,4654.78208,4795.783504,4509.806,3796.850048,3149.156096,2566.724176,2038.713328,1565.123552,1156.596832,813.133184,596.690224,507.267984,459.87624,454.515024,404.485424,309.787488,227.17712,156.654304,105.816368,74.663296,0.0,1068968572.4,1067547413.2,1072397928.0,1082047605.0,1085403889.0,1087646516.8,1088427511.4,1091529958.6,1093030281.2,1094466467.8,1104210724.6,1101574687.2,1099261270.8,1097763723.4,1099370121.6,1083803161.4,1094433582.0,1103060844.4,1101724947.8,1100282390.6,1084377873.4,1103381300.0,25.5,10000,f700,0000000000000000
2023-04-03,01:41:37,3998.663933,1923.184032,1137.915504,1519.671168,3068.451072,3492.103424,2790.627888,2387.349168,2282.267232,2125.632032,1917.44368,2670.066944,4383.501856,5199.0872,5116.823248,4748.76552,4094.914848,3333.878912,2465.657424,1847.012672,1477.944896,1195.598752,999.974336,852.94824,754.520496,639.705328,508.502736,385.982096,272.143424,183.88576,121.209088,81.853952,66.958784,0.0,1065348347.4,1067667382.2,173034799.8,1080652595.6,1086017538.6,1086113399.0,1088648847.2,1091240405.6,1093009225.4,1096670684.8,1107359415.4,1100459293.0,1099912764.4,1098476986.4,1096655979.8,1097778299.0,1101726325.4,1099731212.2,1101042145.6,1104876908.6,1093473393.2,219259460.6,25.6,10010,f700,0000000000000000
2023-04-03,01:41:38,4054.193354,1986.813056,1834.900176,2328.497488,3467.605024,3678.674224,2961.704784,2557.127776,2464.943216,2454.576752,2526.028176,3062.055568,4062.65904,4531.309232,4468.006928,4089.044336,3394.421184,2876.178416,2534.315472,2176.102128,1801.538336,1418.094768,1025.77144,746.372688,579.898464,480.606224,448.495984,377.995776,269.1056,168.501152,76.182384,19.567872,6.352544,0.0,1062473727.4,1067757561.4,1064175693.2,1079160118.2,1085908679.4,1086760044.6,1088853009.8,1091997495.8,1092524625.0,1095460923.4,1102948709.8,1100781127.4,1099305717.8,1100294021.8,1097512511.0,1099016878.6,1089645803.8,1101544780.0,1103199903.4,1103126269.8,-1060153104.4,1084024528.6,25.6,10000,f700,0000000000000000
2023-04-03,01:41:39,3890.829755,2050.418656,2094.3532,2190.432256,2338.65544,2513.37304,2714.584864,2649.83896,2319.135008,2140.263968,2113.22544,2801.541744,4205.212688,4840.049408,4706.051168,4301.842768,3627.42392,2958.846,2296.109088,1821.333744,1534.519632,1294.885376,1102.430816,928.058144,771.767376,616.562752,462.444384,331.004816,222.24408,144.156064,96.740784,65.770496,51.245216,0.0,1059295887.4,1067814305.8,1063558481.0,1069856814.6,1085220781.6,1085070322.8,1089398331.0,1090996718.2,1092563251.0,1095917088.2,1105214644.0,1100186220.6,1098764335.4,1098469771.0,1097787425.2,1098478766.8,1100147997.6,1101875447.6,1100849097.8,1095368130.8,1096480631.0,1081571388.0,25.6,10000,f700,0000000000000000
2023-04-03,01:41:40,4317.590266,1922.228096,1718.318512,2403.397024,3977.463616,4200.16616,3071.504096,2604.160592,2798.135504,2891.544832,2884.388672,3383.246192,4388.117536,4890.068064,4889.097952,4485.370208,3678.885104,2992.615328,2426.560496,1954.704144,1577.04632,1279.108272,1060.890304,870.603536,708.248048,557.424304,418.132288,317.493104,255.506704,201.439904,155.29272,120.286624,96.421616,0.0,1065610997.8,1066602607.4,1068758941.4,1082910567.6,1086990916.4,1089496487.2,1089831944.2,1092933816.0,1093490254.8,1096605124.2,1103448648.0,1100978256.0,1099667184.6,1097824706.4,1097611900.8,1098700085.8,1101826140.8,1090798315.8,1102844847.2,1104951019.8,1098583356.4,1086277953.4,25.6,10000,f700,0000000000000000
2023-04-03,01:41:41,4432.064245,2116.322272,1680.95144,2155.074784,3538.692192,3992.492096,3516.474752,3161.914992,2928.813136,2654.5352,2339.081424,2968.009968,4541.320416,5248.447664,5089.391792,4737.103904,4191.583936,3481.32192,2606.318016,1949.10032,1509.668624,1177.490208,952.565008,819.315808,777.742512,721.770528,651.399776,536.965008,378.466288,250.108528,151.89176,88.693648,60.514208,0.0,1065501206.2,1067258277.8,1062809240.8,1079963381.6,1088280903.6,1088070968.0,1090193843.4,1091828933.0,1093732377.8,1094715925.6,1107676020.8,1101682482.2,1099179007.2,1099645280.6,1095048135.4,1098842556.6,1095825187.6,1106635284.6,1103470528.6,1106949596.4,659505035.0,1093249238.4,25.6,10000,f700,0000000000000000
2023-04-03,01:41:42,4460.745680,2932.014592,2521.9832,2831.95952,3861.943904,3929.723536,3035.298528,2652.273872,2780.649856,2755.410496,2576.55616,3110.441216,4357.065872,4975.401264,4965.447456,4591.446,3853.396832,3183.44008,2581.575984,2050.100464,1589.01352,1221.724128,948.23232,784.593184,730.806688,677.062864,623.361712,515.118816,352.334176,218.048608,112.262128,53.243904,35.498176,0.0,1067694026.4,1073113025.8,1067233241.6,1081254216.0,1086666024.0,1088612102.0,1090388547.2,1091552962.2,1093180746.2,1096512703.2,1104943792.8,1101130243.6,1100830535.6,1098293695.0,1096136344.2,1098997983.8,1095242740.6,1105201349.6,1106083241.2,1099257768.0,-196631028.2,1097566254.0,25.6,10000,f700,0000000000000000
2023-04-03,01:41:43,4583.956877,2492.421872,2296.682272,2842.4268,4129.65552,4309.662896,3382.449216,2872.00616,2778.333888,2656.313776,2505.9456,3043.632912,4269.375536,4948.683696,5081.556928,4869.589552,4312.781248,3639.523632,2849.816848,2199.654352,1689.0364,1298.275072,1027.370576,817.356976,668.23432,559.561472,491.338384,413.452016,325.902352,249.685136,184.800432,137.784192,108.6364,0.0,1066472865.6,1068968786.8,1070783640.2,1081880567.6,1087134749.6,1086975012.2,1089425841.4,1091835788.6,1092705261.4,1095366453.4,1105361805.0,1102337972.0,1100076438.2,1098584148.0,1099682814.4,1098795455.6,1092298904.2,1103601452.2,1102746935.6,1103563684.0,1100733146.4,1094973649.4,25.6,10000,f700,0000000000000000
2023-04-03,01:41:44,4262.442448,2140.969696,2064.436576,2593.732304,3728.856784,3937.696528,3220.251264,2741.875344,2502.5688,2322.114064,2200.51152,2816.41656,4169.829488,4814.785648,4751.285248,4394.046192,3743.068608,3106.159568,2483.31904,1984.021024,1608.265792,1314.355328,1102.289456,942.026592,833.566624,693.811104,522.760032,396.20832,314.155952,266.382368,252.887584,236.42576,216.996928,0.0,1063143923.8,1067515123.8,1068243360.8,1079370977.6,1086595900.8,1086527557.4,1088571755.2,1091821366.8,1092426577.4,1096234855.6,1105429877.4,1100585151.8,1100771984.2,1098864468.0,1097062128.6,1099423508.8,1104129519.8,1101712460.0,1104394193.2,1100945765.4,1112550414.2,1097766312.6,25.6,10000,f700,0000000000000000
2023-04-03,01:41:45,4320.109032,2830.623248,2644.225536,2992.679856,3875.986176,3812.944288,2803.554256,2288.759792,2268.561328,2194.475296,2066.501392,2653.439168,3955.289008,4595.825488,4575.048048,4409.118304,4098.035696,3551.8084,2770.436384,2115.652192,1587.45528,1239.356832,1071.356624,967.366352,927.385968,843.744288,716.44136,557.096208,365.708944,212.486368,97.428464,32.953968,19.410672,0.0,1064140553.4,1071429928.8,1068113712.8,1080057344.8,1084680947.4,1085543898.8,1088223217.0,1090903539.4,1091750232.0,1094696045.4,1106266095.4,1102781683.2,1100286016.0,1097938528.6,1098528283.8,1098716887.2,1100883959.4,1107006822.8,1102129641.8,1110430884.8,-627116923.0,1090313302.2,25.6,10000,f700,0000000000000000
2023-04-03,01:41:46,4213.362414,2579.134816,2354.791472,2711.768064,3650.064544,3772.66104,3079.55752,2634.73872,2438.204784,2244.557104,2053.79544,2627.376416,3965.299808,4646.828032,4671.961328,4396.647664,3820.887008,3214.710208,2578.116992,2051.130736,1633.751424,1291.529328,1024.464592,826.818304,698.590416,579.480624,469.488912,381.554,315.675872,266.041424,232.65056,201.521472,172.654144,0.0,1063984448.0,1071430047.6,1064869436.4,1078703028.2,1085906538.4,1085755897.2,1087978820.2,1090661387.2,1092243989.6,1094793900.2,1105250980.8,1101043479.6,1099805359.2,1099163096.0,1097341909.8,1097946927.0,1100124680.8,1100493686.0,1102588303.8,1103078074.6,1109394772.8,1092005957.2,25.5,10010,f700,0000000000000000
2023-04-03,01:41:47,3956.822584,1947.170112,1215.831728,1460.892608,2682.352928,2969.88784,2323.497392,2038.50232,2114.90232,2182.203472,2240.405792,2785.3628,3817.074464,4485.168848,4789.645504,4627.207808,3997.855424,3480.631536,3075.536336,2544.369536,1887.131248,1380.96944,1025.883904,828.785776,789.674944,716.119136,608.118448,482.194464,338.347168,227.29664,149.042864,97.098544,71.46368,0.0,1066748425.8,1066686328.2,194492094.0,1078359163.2,1084014842.2,1085710345.6,1087804339.4,1091580116.6,1092137498.8,1096248325.4,1104047421.6,1101633268.0,1105035188.6,1098202899.2,1095819601.6,1100092234.6,1101155108.8,1102351439.6,1103679464.4,1105445564.2,1094644663.4,1086775043.4,25.6,10000,f700,0000000000000000
2023-04-03,01:41:48,4073.726475,2476.586544,2147.149808,2444.948064,3369.98144,3476.366992,2764.10488,2361.693312,2269.132576,2184.49592,2107.783344,2701.055664,3964.312752,4595.789648,4595.486032,4345.053712,3844.492816,3212.235296,2448.2812,1879.211568,1505.026416,1244.541632,1097.75728,948.900176,797.97032,650.606448,506.808448,390.316224,301.129696,230.287296,177.78904,140.329056,117.907392,0.0,1067685984.2,1067343859.0,1069248453.4,1078181946.8,1084886610.8,1085344122.6,1088161544.4,1091147718.4,1091958528.6,1094119252.0,1104967437.2,1101281797.4,1098997975.6,1098783988.0,1095032255.0,1102676773.2,1097884577.4,1102228191.6,1101664609.8,1104280571.6,1103231687.8,1086611744.4,25.5,10000,f700,0000000000000000
2023-04-03,01:41:49,4285.496347,2117.765216,1790.879808,2128.121904,3129.4916,3346.949264,2780.495216,2548.726512,2651.643168,2636.45024,2503.14792,3117.104096,4478.318464,5086.189056,4940.716496,4561.276848,3947.870656,3321.072992,2680.884176,2147.531744,1721.015472,1352.478496,1041.920784,846.471792,766.131552,707.01928,669.134992,573.106912,418.935088,285.425424,172.577872,99.088512,64.957344,0.0,1067324936.4,1065171448.0,1068568804.8,1077797947.8,1085355628.8,1087502139.4,1089577302.4,1091924761.8,1093860212.8,1093322055.8,1106669657.0,1101308569.8,1101608260.2,1099227171.6,1097717963.0,1099812044.4,1096373094.2,1105315677.8,1105980951.8,1106642736.2,230345953.0,1100869103.2,25.6,10010,f700,0000000000000000
2023-04-03,01:41:50,4600.665339,2605.246832,2089.32,2527.920672,3921.048976,4201.509808,3369.303024,2921.176128,2857.128912,2758.518992,2625.346288,3099.687456,4181.542288,4789.137552,4922.473584,4748.227776,4266.401216,3782.725824,3297.202,2688.159984,1955.599968,1348.185232,865.915888,597.362032,542.523696,525.465856,546.18856,506.544192,406.532752,308.115984,211.29392,144.840032,108.754336,0.0,1067778891.2,1071523004.8,1063939336.6,1082257413.6,1087647304.8,1087934672.2,1090223575.2,1091785481.8,1093219572.6,1095084673.4,1105906953.8,1102086031.2,1103452527.4,1099244078.2,1098733118.2,1092969454.6,1095980618.2,1103114140.2,1104761236.4,1107234920.0,1101343920.0,1090889002.8,25.6,10000,f700,0000000000000000
2023-04-03,01:41:51,4434.323709,2654.84128,2357.071168,2794.125776,3966.004928,4161.1768,3379.641264,2898.768464,2718.558208,2518.93736,2299.905424,2817.03072,4070.31328,4754.506544,4869.610448,4551.945904,3801.512848,3152.1936,2603.988032,2144.04224,1772.355856,1448.342112,1172.001008,958.936736,809.149248,663.51392,522.03064,394.75552,281.688528,193.561632,130.374896,88.29496,67.321808,0.0,1066614268.0,1071543111.4,1067843310.6,1081007137.4,1087552724.8,1087536632.2,1089204355.4,1091615333.2,1092107344.8,1096647670.4,1104651958.4,1101028449.2,1101188907.8,1100104556.4,1096934705.0,1100190740.8,1100409303.2,1101016919.8,1103987699.2,1103040520.4,1094619855.4,1090685647.2,25.6,9978,f700,0000000000000000
2023-04-03,01:41:52,4294.167823,2234.492896,1985.56272,2610.707904,4109.928512,4288.81016,3147.352976,2464.973728,2241.672656,2228.892048,2426.631888,3091.772656,4224.314592,4836.142192,4927.25528,4673.185056,4073.931248,3415.649712,2698.340384,2090.697504,1592.720656,1178.209072,847.162656,629.366016,524.819136,466.635552,454.815248,406.463072,321.579008,240.409248,162.95384,111.237552,85.2604,0.0,1065958005.4,1067649654.6,1068586012.6,1082385933.4,1086247679.6,1085400702.2,1088901521.6,1092905642.6,1093378259.4,1094765362.8,1105002138.4,1102096000.4,1099534416.0,1098709663.6,1098685728.0,1090593934.0,1094169846.0,1101893884.0,1099977319.4,1104672030.2,1090627270.8,1092174865.6,25.6,10000,f700,0000000000000000
2023-04-03,01:41:53,4311.882784,1144.755216,1047.976736,2195.922192,4588.591744,4874.9544,3055.010352,2203.225216,2319.599408,2395.961568,2432.31216,3122.016656,4465.075008,5105.804,5044.202832,4633.787408,3874.557952,3159.411824,2488.34888,2029.33552,1782.37176,1527.785504,1265.576672,1017.416432,783.304816,629.886176,557.16048,460.819632,340.863616,232.957408,137.100976,74.032,43.75048,0.0,1058042662.8,1061061963.2,1064148361.6,1085730758.4,1085749532.8,1087569843.2,1088415473.6,1093163145.6,1092426765.6,1096824657.2,1104962178.6,1100733049.0,1099332630.0,1098335204.4,1101312111.4,1100658037.2,1081490769.2,1105277977.8,1103760729.4,1105586867.6,-213754650.4,1100665706.0,25.5,10000,f700,0000000000000000
2023-04-03,01:41:54,4418.149180,2462.112624,2571.594992,3213.650688,4388.27968,4372.678752,3166.847552,2607.865184,2695.731744,2845.596928,3057.460944,3392.794144,3851.596288,4116.34248,4187.032864,4029.135888,3642.651712,3246.731744,2841.375984,2326.90288,1703.31248,1259.051216,994.119232,793.728848,657.880048,542.105888,446.406368,364.59552,296.673312,243.107264,203.89736,169.126272,138.793968,0.0,1063189509.0,1070206815.0,1070695757.6,1082006093.0,1086168801.0,1087443898.8,1090089790.0,1092189498.2,1092497690.4,1095137334.8,1101515802.0,1104146000.8,1100364761.6,1098249615.8,1098937549.4,1097642734.2,1098304052.6,1101321986.6,1102977853.2,1098912946.4,1107011892.0,1096626249.0,25.6,10000,f700,0000000000000000
2023-04-03,01:41:55,3723.230740,1886.5972,1551.220416,1892.464848,2910.33056,3079.116256,2398.821776,2020.833664,1945.151856,1908.440384,1910.699216,2578.07984,3910.582128,4507.29512,4368.218704,3958.854352,3279.202288,2709.681008,2250.29048,1899.40384,1657.021168,1414.905008,1173.055344,965.977328,793.671024,642.095984,511.252272,414.216608,350.989056,287.302048,223.155536,172.766528,136.13504,0.0,1065729515.6,1064891159.2,1061489627.4,1077981013.8,1084266378.0,1084823227.6,1087817517.6,1090666758.0,1091943106.6,1094728807.4,1104737825.0,1097996748.8,1101245883.0,1098470538.8,1097904848.0,1100656197.6,1101975436.2,1097927608.8,1103555725.2,1109562767.6,1083724167.0,1101746416.0,25.6,10010,f700,0000000000000000
2023-04-03,01:41:56,4168.732858,2341.828128,1818.710144,2129.432032,3273.993456,3517.052832,2858.610304,2529.94488,2531.05728,2487.567328,2399.475168,2911.881792,4024.786576,4614.923536,4682.292576,4390.845408,3740.581648,3109.538384,2497.71552,1987.228416,1578.077152,1294.085296,1135.253008,1004.12224,900.693056,780.292192,642.919632,514.453712,394.894432,287.475712,192.197536,127.796352,94.272128,0.0,1066310102.6,1070073746.6,628648438.2,1079621592.6,1086024938.0,1087366912.0,1088905419.0,1091689696.4,1093030412.6,1095573258.6,1104166653.6,1101461457.0,1100336689.2,1096695940.6,1098973528.8,1099247492.0,1104070663.2,1099074367.2,1105944958.2,1111363116.2,224502025.0,1094742564.6,25.6,10010,f700,0000000000000000
2023-04-03,01:41:57,4436.164094,2791.808032,2704.576176,3196.321488,4267.044096,4313.157024,3334.66016,2740.672896,2531.194976,2439.992768,2467.066304,3096.901664,4329.498688,4946.79112,4948.77968,4614.645744,3944.389056,3178.714256,2317.621184,1669.352784,1233.9092,946.84528,808.161152,710.088176,652.626384,601.00288,555.21768,489.961792,405.235264,321.73016,239.446528,181.212912,147.029344,0.0,1065513311.6,1069188876.8,1071771841.0,1080378724.8,1086548914.2,1086353119.0,1089169884.6,1092546601.6,1092387443.2,1095487579.2,1104683321.2,1100953495.8,1098786823.6,1094024965.6,1096290588.6,1096827324.0,1098875732.2,1098104285.6,1105343744.2,1108070848.2,1106007660.8,644379998.6,25.6,10000,f700,0000000000000000
2023-04-03,01:41:58,4573.890680,2819.729072,2474.64792,3028.250144,4480.535648,4670.23344,3597.344,2984.012896,2830.240336,2691.588576,2568.057424,3121.952448,4353.273728,5009.68272,5091.18008,4749.997024,3986.1336,3186.52856,2351.181696,1763.9552,1424.849408,1191.816704,1064.857072,905.63344,714.145904,562.512816,450.734144,355.013456,275.350704,208.324768,153.935648,116.552304,96.174768,0.0,1067170724.4,1072241725.0,1069188213.0,1083267461.2,1088121716.4,1087885750.2,1089712478.2,1092370147.2,1093830981.2,1097006340.4,1104148364.2,1102065517.4,1095366919.0,1097756946.8,1098933673.6,1100672167.0,1093504509.6,1102625086.6,1100742276.8,1102811262.4,1102688910.8,-212525531.2,25.6,10000,f700,0000000000000000
2023-04-03,01:41:59,3658.117238,1641.747424,1129.081856,1470.15104,2664.954928,2945.019232,2310.34416,2064.716016,2208.134592,2237.36912,2152.419408,2633.636672,3681.021248,4217.340032,4242.593168,3985.490576,3446.032128,2883.034624,2296.497296,1847.755696,1536.809504,1337.512528,1249.864528,1129.170256,975.42968,768.947008,509.722192,324.373616,212.901232,152.482528,143.117536,132.205984,119.747872,0.0,1062552518.4,1064689080.4,599404709.6,1078355748.0,1084157643.2,1086369190.0,1087529204.0,1090924986.0,1091050005.0,1095373705.8,1102529788.0,1100598001.0,1097658006.8,1097753300.4,1097953984.2,1100369888.2,1106120733.4,1101996040.0,1101221299.8,658231007.8,1107921594.2,1088428671.8,25.6,10010,f700,0000000000000000
2023-04-03,01:41:59,4222.782971,2200.29584,1782.17232,2209.20672,3481.399024,3782.735296,3113.215824,2705.107616,2558.41104,2418.625104,2285.749808,2853.547456,4122.01792,4899.259968,5185.272656,4902.105952,4049.75904,3337.809664,2766.257568,2246.503056,1778.546112,1337.611568,923.69952,624.852192,441.069664,329.867728,291.246368,252.273952,212.950464,181.562512,158.110128,133.285456,107.088512,0.0,1067909601.4,1066321705.8,1067471863.0,1080302433.2,1086802719.0,1086601106.2,1088412816.4,1091521522.8,1093596780.8,1096735016.6,1104556971.6,1101585909.4,1100555535.2,1099773543.8,1097957690.4,1095016748.4,638194457.4,1101597431.4,1098215616.8,-188015595.8,1103557690.2,1099653470.4,25.6,10000,f700,0000000000000000
2023-04-03,01:42:01,4048.152906,1240.877488,1025.151264,1522.718752,2733.57984,3129.148288,2709.424368,2479.800048,2440.275392,2399.602096,2357.78032,2844.569328,3859.969584,4453.162992,4624.14912,4618.356048,4435.783296,3944.808928,3145.432912,2429.734064,1797.712256,1330.927952,1029.381408,830.885136,735.439008,648.165168,569.0636,475.72192,368.140144,272.2192,187.959184,130.507392,99.863824,0.0,1058611508.8,1062597170.2,1058171031.2,1077874248.8,1085234300.8,1085736249.0,1089440308.6,1091077322.4,1092039553.2,1094462067.0,1105681224.8,1104187888.4,1099720269.4,1100970394.6,1098470472.2,1096787581.6,1101610660.4,1102067644.4,1101974450.4,1110914439.2,1080505660.4,1095490849.6,25.5,10000,f700,0000000000000000
2023-04-03,01:42:02,4775.488032,2660.82744,2455.845824,2963.369488,4183.398736,4416.42608,3662.452048,3210.0476,3059.212544,2924.850144,2806.960544,3326.630176,4483.85888,5113.385456,5215.209472,4908.624016,4193.628368,3518.605808,2883.556048,2315.580032,1814.677952,1411.641728,1106.471424,857.000032,663.227568,542.105168,493.632816,422.450624,328.558576,236.226544,145.454544,83.892832,53.081584,0.0,1065257359.0,1071071231.8,1068721861.8,1081018695.4,1088210589.6,1088568824.2,1090821569.8,1092547376.2,1094028391.6,1097044407.0,1104915249.4,1103270246.4,1101522747.4,1099686512.6,1099037845.0,1103755722.2,-196874603.0,1105787048.8,1103296936.4,1105205024.4,228985338.0,1097502063.8,25.6,10000,f700,0000000000000000
2023-04-03,01:42:02,4385.365146,1806.621136,1534.495312,2108.985104,3530.090576,3888.085552,3182.970064,2826.342432,2818.203072,2714.315136,2514.679008,3107.98184,4494.223728,5148.329984,5070.300496,4780.943072,4280.25728,3589.064896,2707.365328,2026.269552,1545.7772,1214.967136,1033.839264,910.63144,845.343632,738.252496,589.358096,443.25496,299.943104,195.81928,130.883488,88.248672,67.914832,0.0,1064441684.0,1065450960.0,1066274120.2,1081046204.0,1087190984.0,1087736109.8,1090361041.0,1091687543.6,1093774966.2,1094780994.4,1106952980.6,1101969058.8,1099955350.8,1098245353.4,1098228185.0,1097404984.6,1102315456.8,1103617821.8,1102581195.4,1102361889.8,1096914955.4,1093983022.2,25.5,10000,f700,0000000000000000
2023-04-03,01:42:04,4811.691011,2473.151072,2273.843584,2928.7648,4437.914656,4545.664448,3252.0144,2736.263328,2998.411088,3067.8524,2944.587312,3624.509968,5107.620896,5796.342976,5690.676176,5193.293264,4304.194672,3407.836672,2504.2188,1859.28472,1473.03456,1221.774128,1105.503504,998.716656,901.413424,747.357232,536.548,362.538752,225.32944,131.43448,80.853872,56.106896,46.614448,0.0,1066340230.2,1070297175.6,1070636875.4,1083795273.0,1087878992.6,1090468051.8,1091496594.2,1093802387.4,1093992430.4,1098831213.4,1106039363.6,1102436066.6,1097530412.6,1099527782.4,1096933384.0,1098553835.4,1103827969.6,1101024744.2,1100276171.0,1102841375.4,228854853.2,1090788352.8,25.5,10000,f700,0000000000000000
2023-04-03,01:42:05,4169.091392,2362.380928,2025.551808,2580.349616,4026.774416,4193.806784,3081.447312,2510.126368,2479.844048,2378.994528,2207.577472,2722.210832,3922.89448,4558.167872,4628.031248,4354.109472,3736.402784,3052.395696,2302.087968,1751.53528,1400.737456,1151.092912,1002.601616,878.494832,778.77256,685.64528,599.11304,490.984544,361.259776,247.343792,149.236576,85.490976,56.106992,0.0,1066653432.2,1069029197.2,1068001731.0,1082723667.4,1086538906.2,1086857087.2,1088568912.8,1090766716.0,1092366177.2,1096010799.0,1103879740.0,1101341365.4,1096109191.4,1097447425.4,1098452861.0,1098171243.6,1100212450.4,1102251018.2,1106127383.8,1106557480.8,1088738428.2,653231671.2,25.5,10000,f700,0000000000000000
2023-04-03,01:42:05,4220.426738,2338.798432,2040.333328,2457.454224,3590.160832,3751.33608,2940.980176,2463.390112,2318.565872,2166.7344,2007.895536,2711.410784,4277.280176,5091.535552,5154.17784,4829.309968,4116.932512,3387.920368,2642.273776,2009.526592,1489.67856,1107.90864,864.21672,735.562432,721.945696,653.606816,530.545712,408.39744,287.161984,197.229024,138.598544,95.95968,69.312416,0.0,1067295553.8,1067519303.8,1069611593.0,1080220911.6,1085730002.6,1085674590.8,1088331690.0,1090961072.0,1092862939.8,1097195463.2,1106213825.2,1101815627.6,1100280761.8,1100039661.0,1088858799.8,1099156622.4,1101264523.4,1098189633.0,1105053679.0,1095723192.4,1098754164.2,666179976.0,25.5,10000,f700,0000000000000000
2023-04-03,01:42:07,4020.603386,1853.128864,1712.144064,2192.850272,3295.247552,3467.917536,2710.860448,2326.754656,2315.599856,2224.445088,2053.290192,2572.50376,3782.085552,4496.772656,4716.565424,4544.447664,3980.41992,3392.241888,2779.913472,2220.232208,1713.198288,1331.520336,1075.198736,856.206352,674.543328,520.658416,394.551616,307.202848,258.612112,218.093088,185.645808,156.802176,131.562224,0.0,1062747084.0,1066045137.6,1067132984.8,1079313840.6,1085153022.8,1086264902.2,1086699383.0,1091198411.6,1092383976.8,1096038499.4,1104598676.4,1102012583.8,1100886983.2,1098016561.4,1098465778.4,1099064110.2,1100700184.6,661790367.0,1099083876.6,670868847.6,1103055071.2,1095998684.2,25.5,10000,f700,0000000000000000
2023-04-03,01:42:07,4460.440266,2663.754352,2325.774928,2688.010944,3750.462256,3842.49648,2964.113424,2567.43056,2652.447664,2648.290528,2554.959248,3152.315728,4440.35976,5075.670112,5058.246784,4816.880768,4351.572224,3706.453568,2881.524752,2203.001104,1670.882592,1255.13816,955.767728,753.055264,647.00088,548.609888,457.882368,340.981456,197.907152,96.662752,55.736352,43.65448,36.206736,0.0,1066922306.8,1070853779.8,1065327388.2,1080740274.4,1086284455.0,1088112746.6,1091151525.0,1091965372.6,1093263612.4,1095747068.2,1106927489.2,1102748897.6,1100098636.6,1099451336.0,1099253280.2,1093147659.4,1097397008.4,1102965468.8,1100811305.2,232516439.8,-199502083.6,661279813.8,25.5,10000,f700,0000000000000000
2023-04-03,01:42:09,4263.984126,1700.640496,1481.597328,2007.473776,3278.269968,3513.881392,2714.308448,2380.278704,2511.792464,2564.994672,2539.885344,3101.840288,4250.85992,4894.61504,5033.105952,4878.726272,4431.476656,3842.183792,3110.848192,2384.596416,1663.4284,1136.99816,805.305696,649.742336,670.308064,655.5928,605.596544,511.941072,374.626384,257.940432,161.8832,109.007808,87.672112,0.0,1060624469.8,1067024109.0,1054928038.2,1080249636.8,1085914667.0,1087551658.6,1090837613.2,1090966845.6,1093398947.4,1096457958.2,1105812276.6,1102184270.6,1101764763.2,1099353046.4,1093942810.0,1094588467.4,1101399720.0,1101259128.0,1105176876.8,1107714397.0,1094733823.0,-189420337.2,25.5,10000,f700,0000000000000000
2023-04-03,01:42:10,4244.248914,1698.605952,1335.605696,1925.942384,3469.616256,3911.27856,3250.929344,2882.705808,2806.608064,2481.230768,1906.573776,2396.406256,3950.728176,4828.209968,5028.851168,4797.283792,4133.507712,3464.842528,2791.28784,2253.635008,1851.883568,1486.06184,1156.1696,940.587056,839.314128,725.46288,599.03328,447.49928,270.86088,146.1556,77.750768,53.354688,41.582,0.0,1064720444.8,1064614077.8,1063068896.6,1081115757.0,1087911503.2,1087736973.4,1088799493.4,1087431695.2,1092883430.0,1096545587.6,1106122749.0,1102298295.4,1100326167.4,1102048872.4,1098641645.0,1096381032.4,1100198157.8,1106925831.0,1103627666.6,231829174.6,665864121.8,663777631.2,25.5,10000,f700,0000000000000000
2023-04-03,01:42:10,4070.836447,1251.071328,891.53192,1369.369168,2799.059456,3174.211184,2494.824224,2208.967504,2316.640864,2339.72624,2278.223632,2867.335296,4107.061424,4870.882512,5158.799408,4947.909968,4238.214592,3521.264448,2797.059808,2181.949824,1675.934416,1324.360592,1127.228224,1041.144224,1066.108464,972.950608,761.67072,551.10264,341.246288,206.008592,145.389552,106.136032,88.248,0.0,1056096548.2,1059486497.6,192378980.4,1079376127.6,1084813782.4,1086657607.4,1088808926.6,1091577188.6,1093397188.4,1096395386.0,1105017368.8,1101702420.2,1101022169.8,1100038330.8,1097355694.4,1096997490.4,1104941624.0,1109448069.6,1101012638.4,1101222752.4,1105499668.6,1091903211.4,25.6,10000,f700,0000000000000000
2023-04-03,01:42:12,4806.755123,2232.140704,1753.00616,2351.626592,4028.002144,4413.54312,3508.249264,3058.808448,3065.220656,2998.691072,2859.219776,3418.562304,4676.71856,5329.780272,5377.74736,5062.024896,4382.61328,3670.924416,2926.958256,2375.924752,2017.824,1672.821968,1340.918608,1043.32608,780.044416,604.937424,518.005056,434.48128,354.366128,280.019712,211.442016,160.133248,126.093392,0.0,1068121929.2,1068114835.4,1066561790.8,1082984930.2,1088691603.2,1089800027.0,1090872345.2,1093035882.8,1094357335.6,1096116101.2,1106316447.4,1102964827.2,1100448971.0,1100930300.0,1102426553.2,1100374301.6,1089948337.2,1103632863.2,1103322825.0,1105398900.8,1104447376.2,1094458072.4,25.6,9978,f700,0000000000000000
2023-04-03,01:42:13,4754.522495,2631.487408,2514.590384,3075.650288,4314.666944,4506.844576,3652.18296,3094.253664,2833.05688,2668.4792,2600.520368,3203.414448,4477.161472,5122.5752,5139.655664,4796.865824,4094.206208,3393.287504,2694.109616,2136.23304,1719.657568,1423.966288,1249.15928,1089.306144,944.40704,786.59064,615.85696,463.744416,330.253008,228.66152,158.969952,112.545456,89.388016,0.0,1067384470.6,1069076001.0,1071375330.2,1080926706.8,1088077511.2,1087572280.8,1091042366.4,1092126410.4,1092863846.6,1097109426.4,1105439436.2,1102462670.6,1101176395.0,1098542956.2,1100896108.0,1100634401.4,1100498698.6,1104518797.0,1101404181.8,1108384816.6,1092329726.8,1091122143.2,25.6,10000,f700,0000000000000000
2023-04-03,01:42:13,4756.221445,3030.52392,2866.39008,3254.895024,4196.03872,4172.890432,3185.450288,2747.836768,2860.049808,2776.39648,2496.87688,3048.176608,4430.295552,5188.38848,5322.45488,5050.008784,4371.049216,3645.719872,2874.020992,2262.996288,1812.645632,1435.76568,1132.356224,870.90672,651.41704,520.691152,478.729008,424.894176,359.186656,285.12592,202.712,144.65384,110.951488,0.0,1068271290.8,1071289833.2,1072152059.4,1080783622.2,1086635026.0,1088422200.8,1089401617.0,1091695622.2,1093838139.6,1095748982.8,1105987496.8,1102351967.4,1101044638.0,1099458710.8,1100059180.0,1101505594.2,1087912925.0,1101818632.8,1104045205.2,1104128273.2,1099705245.6,1086843382.0,25.5,10000,f700,0000000000000000
2023-04-03,01:42:15,4074.376284,1429.59064,1130.990272,1565.160272,2732.100752,3165.217232,2864.509376,2660.207664,2552.312352,2405.437888,2219.584256,2832.229488,4243.373088,4949.982912,4952.059568,4618.411616,3949.039168,3258.481648,2546.738912,1987.583552,1581.015376,1335.402912,1250.746096,1135.727776,990.347856,829.96352,654.57488,499.064416,363.43216,247.418208,151.022592,88.294096,59.232768,0.0,1062127345.4,1060986790.2,1060724852.6,1077059338.2,1086411881.8,1086493837.4,1089656636.8,1091124990.2,1092324124.6,1096744910.4,1105099738.8,1101550357.6,1100680428.4,1098405157.8,1092518140.4,1106913510.2,1098865673.2,1100610706.2,1108933610.4,1103816867.4,1099258109.6,-203122747.6,25.5,10000,f700,0000000000000000
2023-04-03,01:42:16,4142.717773,1788.444512,1519.171264,2043.67424,3361.953328,3601.50064,2762.316256,2401.949728,2520.401072,2504.698384,2354.841328,2855.7624,4007.461616,4632.197856,4729.970896,4507.924848,3966.05928,3439.57192,2928.4628,2388.605568,1819.999968,1338.437424,943.917776,720.06608,666.882288,598.620912,515.28184,423.800464,324.176752,250.122272,201.637024,165.573632,145.940656,0.0,1062589256.8,1062174311.8,1064242743.6,1080297566.6,1085391552.4,1087180183.6,1088399528.4,1091521513.0,1092516544.6,1095375125.8,1105141757.4,1102041621.8,1101796632.2,1100938646.2,1093662673.8,1098357021.0,1098664452.4,1100244028.2,1101447471.6,1104541806.4,1099102726.8,1097370345.4,25.6,10000,f700,0000000000000000
2023-04-03,01:42:17,4728.954047,2442.099248,2324.939008,2898.91072,4164.014592,4222.081104,3073.110352,2523.035936,2571.857952,2580.645024,2549.397136,3209.414352,4560.69688,5291.412112,5401.560256,5064.914656,4281.475296,3650.87896,3173.125248,2713.454192,2271.865408,1800.18896,1298.424688,933.623456,705.785216,522.446192,383.606384,287.06272,232.8152,196.189824,177.186608,157.047072,135.771184,0.0,1064592858.6,1068672423.8,1069649174.0,1082191709.4,1086628819.4,1088000574.6,1089980970.6,1092636097.6,1093808199.2,1097141792.4,1106467466.0,1102228281.8,1102813331.2,1105139645.2,1098162719.6,1099864573.4,1103449383.4,1094361737.4,1101916567.6,657996183.4,1106591840.8,1093304698.6,25.5,10000,f700,0000000000000000
2023-04-03,01:42:18,4427.405110,2214.797168,1691.505936,2136.855808,3550.846624,3834.004496,2986.329744,2562.368704,2562.121632,2557.21128,2547.638176,3124.146784,4286.737008,4951.987792,5119.899024,4885.50264,4248.798528,3640.851264,3061.660544,2489.091936,1923.14536,1461.54336,1104.286016,851.351712,702.740448,570.129088,453.517696,361.171008,293.089008,246.696352,221.99304,196.463584,170.108,0.0,1067006149.8,1067863669.6,1060099055.0,1081176445.4,1086457494.0,1087365406.6,1090622412.0,1092048484.4,1092563415.2,1097014289.2,1105291346.4,1102588097.0,1103976484.0,1097665044.8,1100449076.6,1098763033.2,1098928944.8,1102248950.6,1100726097.0,1099806469.2,1107440295.8,1103853268.8,25.6,9989,f700,0000000000000000
2023-04-03,01:42:18,4587.171432,2728.446112,2336.190448,2671.829248,3735.362496,3868.367632,3070.84448,2735.59936,2862.632272,2736.061232,2355.886224,3032.345696,4765.439648,5630.838576,5628.54248,5191.359184,4319.288864,3441.55064,2558.144528,1911.73968,1502.336032,1179.372576,942.849456,796.868512,741.42968,678.557984,608.253472,500.857456,356.37,242.7012,159.851056,104.826688,77.62808,0.0,1067189528.0,1071671515.4,1065967926.4,1080527518.6,1086798148.8,1089140512.8,1090189904.4,1091836120.6,1093887697.0,1098805029.8,1106476329.4,1102365980.2,1096826367.4,1100265358.8,1097794766.6,1091963034.4,1102491808.0,1101999773.6,1105878621.0,1100189857.0,1100244303.0,660804032.8,25.6,10000,f700,0000000000000000
2023-04-03,01:42:20,4403.022824,1680.855072,1404.918496,1982.16568,3412.59648,3808.443024,3169.705424,2764.03936,2591.44448,2506.610112,2509.535936,3067.24512,4179.737552,4949.122368,5375.4,5248.728912,4569.109184,3882.85816,3189.975824,2497.823488,1806.400848,1268.398608,883.816848,656.2788,585.784528,530.355696,489.99232,429.351344,348.43272,276.920896,214.815872,167.502032,134.979344,0.0,1062812079.4,1066631089.8,1060806907.0,1080738252.4,1087148953.6,1087035327.0,1088340938.4,1093052182.6,1093544178.6,1096949786.8,1105445623.2,1102817710.2,1102899214.4,1098605541.6,1098823926.2,1091101579.6,1099714768.4,1101387218.2,1103424845.8,1104391566.8,1104525986.8,1096689927.4,25.5,10000,f700,0000000000000000
2023-04-03,01:42:21,4393.004372,2339.904256,2005.400368,2494.262352,3806.490032,4139.425536,3493.068992,3025.497808,2736.71176,2445.92168,2153.12776,2720.83272,4149.036528,4876.513184,4903.262592,4672.204592,4183.338624,3546.28808,2761.052736,2144.609984,1696.959792,1341.915792,1079.47784,871.151216,716.935776,577.462192,452.7304,337.614736,232.115264,161.508128,125.79336,97.455872,76.495664,0.0,1068638082.4,1067500158.2,1070480506.4,1080799123.8,1088116134.2,1087164915.6,1089102155.8,1091352744.4,1092221251.4,1095640504.0,1106681924.8,1102567500.2,1100443717.6,1100320831.6,1098434713.6,1097454654.0,1096435210.6,1103555476.8,1102835314.0,236411490.6,1103762292.4,1098819035.8,25.5,10000,f700,0000000000000000
2023-04-03,01:42:21,4283.289296,1781.56736,1528.728864,2044.408368,3328.605712,3586.751264,2818.845168,2467.04184,2531.341456,2526.273152,2451.83696,3075.413136,4397.002048,5122.690816,5252.479584,4962.428416,4252.536528,3542.136336,2831.227776,2217.255904,1700.221024,1304.848416,1031.138064,859.596,790.222304,680.930016,531.719168,389.740352,254.993568,151.810496,80.191072,38.647568,26.239072,0.0,1065719173.0,1063407062.2,1068142025.2,1080111863.2,1086130337.2,1087366900.6,1090171739.8,1091476841.4,1094186509.8,1096791007.6,1105630543.4,1101814270.0,1101005931.4,1100516182.6,1094287429.2,1100032332.8,1101890397.2,1102421311.6,1100465745.6,1105057195.4,-620258448.0,1103759686.0,25.5,9989,f700,0000000000000000
2023-04-03,01:42:23,4487.372274,1591.028832,1426.428128,2054.56672,3475.444624,3782.150928,2974.685696,2631.99864,2754.089744,2762.702448,2657.836672,3209.824016,4418.664304,5134.946384,5358.670704,5190.920704,4631.697072,3944.199664,3128.428416,2385.973616,1716.83528,1263.74424,1026.700368,885.8388,841.159536,746.600512,602.161776,455.847536,307.657824,202.094608,139.15792,95.900672,72.322864,0.0,1058684905.4,1067556285.6,1060014480.0,1081370011.0,1086573760.0,1088059727.2,1090071524.8,1092202060.4,1093868548.8,1096429150.4,1106340373.8,1103126672.0,1102481769.8,1097299036.8,1099122405.2,1097588836.6,1100448877.2,1106849957.6,1101493315.0,1100643073.4,1094361587.2,1097415494.2,25.5,10000,f700,0000000000000000
2023-04-03,01:42:24,4346.558158,1540.054928,1346.150096,2002.97688,3510.535344,3773.79824,2792.765776,2389.953472,2565.361136,2589.290816,2461.742384,3042.953072,4332.922368,5088.5128,5309.724704,5134.998432,4564.334176,3868.62256,3047.863664,2306.346144,1644.069872,1204.402176,987.34296,833.955792,744.240752,637.461792,513.619008,405.949616,314.453712,243.870432,194.199808,152.457616,118.643808,0.0,1061524283.6,1066020067.4,1062698616.0,1081828459.0,1085950054.0,1088257235.8,1090277966.2,1092121315.8,1092845578.6,1097387585.4,1106033871.6,1103630457.6,1101785744.0,1097396765.8,1097814893.0,1099593698.8,1100626894.2,1101465242.0,1103361041.6,1101396803.6,1102118804.8,1104463766.2,25.5,10010,f700,0000000000000000
2023-04-03,01:42:24,4879.834244,2410.374192,2252.518096,2969.13208,4560.215824,4900.726848,3990.665088,3454.270704,3291.544,3061.613328,2764.479296,3314.631104,4712.068944,5404.130768,5390.817088,5110.296672,4562.569632,3731.038768,2615.70376,1836.532368,1393.52448,1114.398128,999.153248,868.654848,722.90296,617.330624,551.937744,472.79824,379.912048,288.23264,197.76,137.414384,107.195808,0.0,1065490825.0,1069806510.2,1070628628.4,1083289938.0,1089709032.4,1089581709.4,1091081742.8,1092651718.2,1093918013.0,1097245208.2,1106539391.8,1103571785.2,1095717228.2,1096891121.0,1099669676.2,1098200568.4,1096617438.8,1102922697.4,1101552190.8,1111592572.8,1083809170.2,658268907.4,25.5,10000,f700,0000000000000000
2023-04-03,01:42:26,4318.412856,1464.9884,1352.097904,1916.407104,3157.915968,3378.068304,2576.863968,2262.392992,2434.655424,2494.376512,2441.556544,3060.886768,4352.367232,5106.161824,5322.2708,5083.01592,4388.397264,3780.399024,3259.02104,2663.632832,1994.234528,1467.194704,1082.513472,846.75512,759.919696,658.711824,543.131408,428.990576,316.28936,226.864448,160.715824,113.808912,86.143712,0.0,1060667950.0,1064725676.2,1064217640.4,1080039509.2,1085603717.4,1088588684.4,1089957588.0,1092613852.4,1093599650.8,1097646808.8,1106296865.2,1102249261.2,1105516730.2,1097804119.0,1097702938.0,1099938568.0,1100221238.6,1102306994.2,1103560195.6,1102231872.8,1100054083.6,660493601.0,25.6,9989,f700,0000000000000000
2023-04-03,01:42:27,4581.060993,1620.601296,1641.058032,2372.45528,3814.793264,4157.334816,3400.079536,2962.93232,2845.893168,2710.894832,2557.937104,3148.941456,4483.90752,5226.181344,5375.762496,5130.42032,4490.154192,3725.786176,2837.316112,2122.048048,1579.981936,1240.225632,1102.77912,1012.021152,967.951776,845.455136,644.531232,465.708416,308.986768,208.31848,163.703552,132.815376,115.65392,0.0,1059106425.6,1063669147.2,1066390257.8,1080794994.4,1087397964.0,1087416932.4,1090109099.2,1092078882.0,1093960832.6,1096674298.2,1106218107.2,1103378880.4,1100954742.6,1097799388.4,1099019004.4,1098923726.2,1105270775.0,1105104267.4,1104501880.0,1095327259.4,1108836881.6,657350208.8,25.5,10000,f700,0000000000000000
2023-04-03,01:42:28,4710.507460,2216.772608,2060.643312,2573.368112,3754.947168,3970.096624,3218.816352,2863.0936,2902.92832,2761.249408,2438.056736,3023.44184,4517.404784,5318.812304,5427.664656,5216.444928,4685.153024,4008.110112,3185.316112,2502.498336,1959.656544,1515.553296,1170.188496,911.468048,739.39176,607.867536,516.895344,422.598,324.975552,243.600528,178.472992,132.632928,106.080352,0.0,1066846933.4,1067152641.0,1070551993.6,1080223548.0,1087453702.4,1088706943.4,1090370592.8,1091868347.8,1093480824.2,1096897398.2,1107484009.8,1103128006.0,1101938927.6,1101617952.8,1099147887.2,1100812893.6,1094598430.8,1103187928.2,1103527886.6,1102426904.4,1102520041.2,1092346422.6,25.5,10000,f700,0000000000000000
2023-04-03,01:42:29,4473.767309,1821.301792,1349.120256,1814.836336,3218.450144,3621.616496,3024.335984,2707.87144,2672.2232,2559.27976,2369.041376,2919.093408,4209.435792,4997.06816,5281.990624,5189.942768,4720.924128,4034.418512,3130.426464,2421.881984,1908.785568,1558.428176,1370.809808,1179.151056,983.451984,779.969136,568.702416,403.055872,283.0296,201.05552,157.13368,123.445504,99.990976,0.0,1061985588.6,1066551643.2,1059161333.0,1080276610.0,1086732266.8,1086936764.6,1089340875.6,1091683074.4,1092528307.2,1096111753.4,1106445091.6,1103348603.8,1101907344.6,1098963255.8,1103024492.6,1098671470.4,1105199194.6,1103135299.2,1103145002.8,1101591568.0,1102758669.6,664435751.2,25.5,9989,f700,0000000000000000
2023-04-03,01:42:29,5147.064363,3132.025104,2842.0512,3298.142,4500.2976,4646.966896,3738.149168,3239.073088,3149.739216,2908.266656,2514.65552,3153.031936,4823.395696,5741.60264,5907.652736,5615.641888,4865.570512,4034.369872,3122.040336,2400.874848,1870.87408,1485.014032,1243.294928,1045.592608,891.907008,713.780864,511.214208,350.75048,232.389664,156.188272,122.14632,96.330432,78.740608,0.0,1066693508.8,1072393564.0,1070563433.6,1081589565.0,1088699924.8,1089769207.4,1090131637.0,1093059264.0,1094230713.4,1098390584.6,1107769639.0,1103846030.0,1102039136.8,1100555578.4,1099720661.0,1100001289.8,1103697034.4,1102499371.6,1102107571.8,664404365.2,1100226397.8,1096468556.4,25.5,9989,f700,0000000000000000
2023-04-03,01:42:31,4404.521059,1501.196672,1198.651472,1798.57984,3300.981488,3717.695552,3048.721776,2707.593312,2694.31016,2598.90176,2421.368016,2903.86616,4046.396096,4761.462896,5049.066304,5079.048048,4851.407952,4258.847312,3301.366064,2477.50952,1787.277376,1362.348176,1202.721904,1036.608064,864.006656,688.111296,508.921952,383.51528,311.891312,250.476576,199.27104,160.216912,133.314176,0.0,1060037622.6,1064956271.0,1057661823.4,1080756763.6,1086682541.6,1086878802.6,1089765201.2,1091432159.2,1092661323.4,1095945978.0,1105990547.2,1105343163.0,1101454316.0,1099217863.2,1097848089.0,1103617404.8,1101524026.2,1100286952.0,1099881818.2,1108092556.8,1099753388.2,1093751937.0,25.5,10000,f700,0000000000000000
2023-04-03,01:42:32,4633.011635,2129.149104,1935.065424,2377.587648,3456.71552,3611.145168,2840.876272,2475.535248,2515.122416,2445.52216,2266.735056,2857.268352,4217.121968,5010.919232,5238.660448,5122.963184,4663.827984,4140.044288,3551.612448,2974.702032,2409.31352,1937.825808,1560.238992,1248.124576,1001.482528,758.107184,517.998416,337.745152,217.34736,137.888704,99.369168,72.1708,56.2936,0.0,1062708723.4,1068652467.6,1065851718.2,1079451399.8,1085916965.0,1087934330.0,1088793353.0,1092273141.0,1093142737.6,1096800652.8,1107269305.0,1103632229.8,1104833032.4,1102195211.4,1102743841.2,1102918182.8,1102356018.8,1105901758.8,1095705387.2,1100827544.4,665743846.8,1099181839.2,25.5,10000,f700,0000000000000000
2023-04-03,01:42:32,4875.931451,2784.753328,2165.346096,2630.598288,4180.509808,4416.3268,3338.049312,2923.478272,3172.613664,3201.81768,3011.090624,3605.454928,4984.910736,5710.618848,5782.579392,5457.214448,4734.524512,3895.15776,2939.1144,2089.577616,1346.547392,913.594496,790.718848,748.675808,787.46536,739.604048,605.091872,456.061248,292.512192,171.616464,93.374064,45.904912,25.42696,0.0,1071659762.0,1070071889.0,1069529703.4,1083336746.4,1088386707.6,1090556591.6,1091757960.0,1093103977.0,1094012802.0,1097814229.2,1106591027.4,1103457444.4,1102412016.2,1092939484.0,1091667402.4,1101045435.0,1097256664.2,1103184836.8,1105752496.8,1095611033.4,666217063.8,237307475.0,25.5,10000,f700,0000000000000000
2023-04-03,01:42:34,4756.683274,1987.65584,2074.11272,2785.4072,4121.5396,4354.612256,3484.62568,3053.674368,3061.758688,2859.500384,2446.89944,2960.37968,4399.940816,5257.959664,5534.435936,5391.633104,4829.551168,4074.653216,3126.93936,2351.455904,1748.203248,1330.352128,1097.902528,909.817776,766.097952,622.891936,480.199744,355.6544,249.25584,172.436896,125.197568,92.187344,73.406256,0.0,1064255027.8,1066066519.6,1069969748.6,1081240946.0,1087750140.4,1088703359.8,1089870928.2,1091652934.0,1093462441.4,1096668651.0,1106737892.0,1105478810.0,1100586793.0,1099729881.2,1099502124.8,1098262036.6,1100019183.8,1101251673.2,1101908864.8,1098322105.4,1102135194.6,236006936.2,25.5,10000,f700,0000000000000000
2023-04-03,01:42:35,4691.076839,2352.222336,2589.748096,3231.5604,4277.659472,4298.83784,3295.095312,2732.04736,2609.694,2504.396576,2416.155488,3098.709616,4552.059472,5302.458688,5349.908304,4984.30264,4205.64184,3489.240432,2835.098192,2259.942992,1763.774736,1378.848336,1105.16392,929.930784,853.148976,745.040208,605.604464,468.894288,334.909632,229.84256,153.693104,103.59936,79.56136,0.0,1065979950.2,1067215259.8,1072861147.0,1080344435.0,1086751174.6,1087118920.8,1090411344.6,1091780087.8,1093691074.4,1097354104.0,1106063688.6,1102474860.8,1102098046.2,1099706363.2,1097630363.6,1099494137.6,1101720761.6,1104090414.4,1102240669.2,1107212358.4,1095403075.8,1088640243.4,25.5,10000,f700,0000000000000000
2023-04-03,01:42:35,4767.760327,2271.704656,2216.101856,2771.239168,3937.116944,4129.752,3349.14448,2971.842864,2997.847456,2902.223488,2684.971392,3289.166752,4714.809376,5462.46328,5532.128512,5274.53808,4689.691888,3924.292192,2978.339216,2214.80464,1633.687984,1259.92544,1093.516896,954.436128,842.683088,692.552176,504.043456,352.338288,237.43672,163.536688,130.63816,107.191968,93.198128,0.0,1063072340.8,1069351765.4,1068217919.6,1080398013.0,1087217769.8,1088334955.2,1090836692.4,1092569861.0,1093371976.8,1096668518.2,1106668510.4,1103490361.0,1100920683.8,1099136945.8,1096357728.0,1102074055.2,1097901255.0,1105778243.0,1095999054.6,1093864532.4,1104285301.0,1093420200.8,25.5,10000,f700,0000000000000000
2023-04-03,01:42:37,4165.387033,1032.724992,1115.779936,1857.751152,3258.638432,3590.488032,2853.299904,2460.800544,2412.99024,2275.778608,2049.165792,2641.568256,4052.985504,4806.083696,4900.862992,4672.783104,4121.843952,3545.479152,2943.68872,2423.052736,1983.571184,1572.45,1189.689184,968.919536,910.14112,829.458496,726.871728,580.467392,390.245392,246.041536,147.85576,84.715456,58.350224,0.0,610938553.2,1059632843.4,1062874813.2,1079924982.8,1086000107.2,1086651244.2,1088093057.6,1091458078.0,1091944503.2,1096152444.8,1106471650.4,1101719681.6,1101365678.8,1103345872.2,1098270753.2,1098158181.2,1101570013.0,1107868315.6,1105429503.2,1103694297.8,1094396281.8,1092624239.2,25.6,10000,f700,0000000000000000
2023-04-03,01:42:38,4370.352425,2315.442512,1914.414208,2373.126288,3691.579104,3864.029488,2890.47744,2463.214448,2582.24072,2561.525248,2401.068016,3011.056832,4391.491696,5109.186032,5164.140032,4842.056736,4142.935888,3432.508544,2710.7748,2125.674192,1677.206928,1352.552608,1151.711408,972.964592,816.31224,644.876656,458.657744,312.193168,205.4828,139.147648,113.187712,94.403072,85.026544,0.0,1067514698.6,1068892357.4,1066856024.6,1081584230.0,1086092418.2,1087737435.8,1090237193.0,1091724876.8,1093275270.2,1096307647.4,1105846984.6,1102668939.0,1100783535.6,1098835500.0,1099088522.4,1099733235.6,1101066768.0,1102867052.2,1093723612.8,1101382158.6,231253495.0,1099099460.8,25.5,10000,f700,0000000000000000
2023-04-03,01:42:39,4106.032400,2215.294368,1618.489408,1928.534112,3145.428368,3401.149568,2695.697456,2380.463312,2455.44688,2242.47592,1741.550832,2288.70728,3883.9456,4769.004784,4943.885248,4764.338288,4230.363664,3576.442528,2802.575008,2174.757424,1692.98968,1374.647296,1219.730128,1063.01536,904.50296,725.862336,527.09352,364.199616,237.180656,150.687824,104.721152,73.337824,56.537872,0.0,1067930734.4,1068499536.6,1061420681.0,1079873809.4,1086006251.6,1087159066.0,1088588819.2,1086667638.4,1093119871.4,1096852400.8,1106281726.4,1102169104.4,1101899207.6,1095920993.4,1100742236.2,1098749664.8,1103256719.6,1102036583.4,1104161856.2,657346232.2,1103940090.4,-216939267.8,25.5,10000,f700,0000000000000000
2023-04-03,01:42:40,4180.766876,2524.677568,2176.736016,2451.360736,3348.551952,3450.56064,2757.387152,2433.904352,2480.1124,2402.572064,2201.283568,2673.431696,3819.0168,4480.659232,4658.359088,4501.120512,4008.943696,3429.22568,2761.9664,2192.429488,1720.615088,1376.100512,1158.885696,968.14136,803.867424,626.048608,434.684832,302.027488,228.076528,186.005104,175.813184,159.705152,137.680992,0.0,1067866583.8,1067690981.4,1069359076.2,1078112784.6,1085121143.4,1086447142.2,1088680479.0,1090258965.6,1092408474.4,1095649634.4,1104607237.4,1102696227.2,1100643368.8,1099061192.4,1098440168.4,1098992610.6,1102622936.2,1098165701.4,1102331802.4,661354449.8,1108449757.8,1100144696.6,25.5,10010,f700,0000000000000000
2023-04-03,01:42:40,4216.256906,2450.396432,2030.591728,2348.328928,3403.608304,3530.834864,2730.008496,2348.579488,2386.548128,2297.586528,2081.694512,2711.651616,4187.457856,4900.66816,4851.28272,4493.273632,3826.641072,3177.570112,2546.060992,2101.521536,1843.952176,1570.284992,1280.520048,1048.987568,875.687536,718.795632,578.311952,437.787232,297.221488,193.794064,127.504912,82.957792,60.152704,0.0,1068674131.6,1069252901.6,1068089959.8,1080056241.6,1085505766.0,1087263416.0,1088408057.8,1091320181.4,1092548544.6,1096159568.0,1106409128.2,1100692152.4,1100262686.8,1101891488.2,1100495990.0,1098431767.4,1104110741.2,1100119513.0,1106996309.4,1093491167.6,1103777939.2,226970728.8,25.5,10000,f700,0000000000000000
2023-04-03,01:42:42,4725.482966,2302.585968,1980.312272,2496.179664,3850.188128,4160.785984,3427.972512,2967.606304,2779.686768,2671.2732,2642.365776,3291.01304,4617.215472,5401.806448,5644.785648,5409.09424,4694.731936,3872.158544,2941.373728,2233.798128,1749.431648,1398.7052,1181.618608,956.285968,722.70728,565.283968,484.015936,397.846368,306.775168,222.26304,144.309984,93.550528,69.984672,0.0,1066328067.0,1067990993.2,1067162726.4,1081147289.8,1087804148.4,1087296764.8,1090538232.8,1092461142.6,1094513102.6,1096784634.2,1106259230.8,1102534114.4,1102118244.4,1095234246.2,1102855222.6,1101148125.0,1091018550.2,1102825307.8,1104144314.4,1101925377.4,1102307462.2,-201425504.6,25.5,10000,f700,0000000000000000
2023-04-03,01:42:43,4402.356641,2130.770832,1885.31728,2372.773584,3593.139648,3815.429488,3039.643072,2685.328464,2752.48584,2668.070256,2432.081936,2971.700496,4286.926272,5024.899904,5185.621392,4972.192864,4384.613872,3669.690912,2827.424176,2160.635296,1669.32432,1301.554256,1057.325008,865.575728,726.306288,590.16552,457.153392,337.221072,230.36856,154.813584,110.556128,78.596816,58.935632,0.0,1066209561.2,1067719744.4,1068244341.2,1080671643.0,1086804444.0,1088738764.8,1089799188.0,1092132442.2,1092926607.8,1096438008.0,1106216931.4,1103137955.0,1100159073.4,1099741249.4,1097912057.0,1098808023.8,1099153835.2,1102180899.6,1102421894.0,1090702082.6,1101335070.8,664875543.6,25.5,10000,f700,0000000000000000
2023-04-03,01:42:43,4363.522214,1941.071952,1691.00296,2200.103056,3468.372368,3729.80776,2984.409472,2621.923296,2642.349312,2522.3812,2262.018704,2799.859664,4135.903904,4876.008784,5020.174896,4902.318256,4522.439936,3896.15888,3023.47568,2315.753712,1772.993088,1400.820608,1199.236624,1032.522832,900.679344,722.890816,499.157264,320.911008,188.152048,104.523408,70.025056,48.909536,42.65744,0.0,1065062444.0,1067166868.0,1066615320.6,1080603551.2,1086595620.2,1087342330.6,1089244657.8,1091069169.0,1092824575.0,1095608433.8,1106769711.4,1102203726.2,1101901405.6,1098829246.0,1098832266.6,1100521187.0,1101651557.0,1103327485.4,1099815458.2,1088637609.0,668626851.6,655884615.0,25.5,10000,f700,0000000000000000
2023-04-03,01:42:45,4254.470283,1968.522928,1720.996832,2164.528416,3299.117632,3546.590288,2906.946736,2572.07696,2541.980864,2453.904832,2307.848608,2959.595696,4409.146384,5147.086128,5173.415136,4911.372064,4360.957664,3678.905376,2865.215376,2204.46856,1696.664992,1286.517728,974.026784,728.034576,548.541216,426.219616,361.069728,291.904736,218.724608,158.533888,111.33256,77.277616,57.786272,0.0,1064070155.2,1068428618.2,1065219478.4,1079556319.4,1085902626.2,1086537326.6,1089695115.0,1091726262.4,1092721445.2,1096460011.2,1106638774.0,1102474901.6,1100024421.8,1099244241.0,1099131879.6,1097177050.2,1091618867.0,1102102335.6,1098532703.4,1095374064.4,665330461.2,1099411601.0,25.5,9989,f700,0000000000000000
2023-04-03,01:42:46,4088.651579,1131.618352,1085.427296,1692.180256,2951.877248,3183.983888,2388.499856,2060.386992,2199.645168,2239.00064,2178.45344,2775.977632,4031.573344,4750.470416,4932.668656,4734.160064,4154.944384,3692.810352,3347.758064,2909.995696,2379.523168,1857.4968,1343.916672,966.181376,724.29096,532.63456,391.212064,278.295696,193.885424,134.596304,100.42832,74.532176,56.907888,0.0,1056014676.8,1063028508.4,1061365065.0,1079230264.4,1084544417.0,1087102701.4,1088869602.8,1091522512.0,1092905378.8,1096765262.4,1105736981.6,1102136771.0,1105079713.2,1101871702.2,1098861170.6,1103358182.0,1094976483.4,1101924387.2,1102255822.6,228452231.6,1103559871.8,660294320.8,25.6,10000,f700,0000000000000000
2023-04-03,01:42:46,4592.784923,1964.446144,1764.992944,2354.165584,3731.963664,4055.99008,3326.24472,2940.7148,2899.400496,2867.389168,2844.681008,3429.126848,4620.72696,5234.10888,5269.272752,5005.607232,4443.112304,3749.450288,2924.621728,2214.929984,1620.375216,1204.133232,966.204048,804.930128,720.31152,628.555456,529.662,431.627616,334.452336,255.644128,195.202976,152.514528,127.578768,0.0,1065801234.4,1066592784.2,1068985310.8,1081175760.4,1087514759.8,1087906728.8,1090960942.8,1092710610.0,1094028057.6,1095787738.6,1106084626.2,1103399018.8,1100538562.6,1098740490.8,1097835371.4,1098415254.0,1099258435.8,1101534023.4,1100959533.8,1107759595.2,1102043125.6,664012353.8,25.5,10000,f700,0000000000000000
2023-04-03,01:42:48,4769.976844,2316.241424,1836.770336,2365.295904,3901.818016,4248.144144,3404.273968,3067.457136,3237.693552,3161.920416,2840.137696,3368.21968,4746.166208,5479.600592,5568.52344,5243.377152,4504.161616,3738.117536,2945.244768,2288.102704,1766.691408,1360.156352,1068.497456,883.76896,805.970752,698.490704,561.328768,413.741248,255.728144,140.119792,66.916208,36.953424,29.652944,0.0,1067294398.4,1068679492.8,1065460747.8,1082161964.0,1088869391.4,1090728654.4,1091172419.8,1092618749.6,1094528138.0,1097773000.8,1106589928.4,1102188314.2,1101425930.4,1100187215.0,1097939771.0,1098151519.6,1100812537.6,1104288591.0,1096678830.0,1097899940.8,219586778.6,-205316522.4,25.5,10000,f700,0000000000000000
2023-04-03,01:42:49,4459.829855,1512.638432,1190.428608,1894.063648,3623.543504,4048.5188,3168.989008,2712.78208,2679.897552,2736.71416,2883.23144,3568.032672,4791.117968,5311.908592,5130.404496,4733.230464,4120.386384,3466.91568,2772.817776,2182.34168,1695.487408,1383.934256,1247.682224,1122.290752,1007.759712,838.349248,614.059456,420.8448,258.705312,139.941648,64.55384,35.70608,25.788928,0.0,1062111773.8,1065691432.2,1059456912.2,1082438203.8,1087425535.0,1087556774.6,1092404233.0,1092321828.2,1093263225.0,1098002617.2,1105590268.8,1103081844.4,1101380840.6,1097991311.0,1099684781.6,1101490927.2,1102943603.6,1103643236.6,1101505413.6,1103408414.6,-194513776.0,1087125820.6,25.5,9989,f700,0000000000000000
2023-04-03,01:42:50,4473.899861,1614.220144,1272.034064,1796.842512,3188.64536,3583.913616,2982.64712,2722.751472,2804.226464,2740.334272,2531.074512,3275.85816,4974.685248,5802.02568,5757.879584,5287.0916,4389.662592,3534.062112,2720.290624,2092.426416,1650.469552,1294.083424,1023.268,856.484352,793.732592,719.379888,633.42632,522.971424,388.015264,280.733104,201.124928,148.037376,121.47048,0.0,1064051281.6,1063904037.0,1061775668.4,1079889788.8,1087448608.6,1089274766.4,1091402819.4,1092574452.6,1093647402.2,1099865029.0,1107122031.6,1101718406.0,1101149083.6,1099873528.0,1097605911.2,1098036282.0,1098258322.4,1106609698.4,1101992147.0,1107197747.0,1103845502.4,656807881.4,25.5,10000,f700,0000000000000000
2023-04-03,01:42:51,4650.530083,2019.99656,1804.52216,2459.829008,3985.916992,4218.160448,3156.560016,2658.935504,2725.287248,2670.105328,2493.389504,2958.306832,4064.857472,4802.214848,5170.378704,5120.591888,4652.853952,4114.949712,3506.8792,2833.227344,2093.99384,1567.829856,1254.735248,1032.282,900.47032,723.51568,501.418128,333.963968,221.153216,149.194976,118.089296,94.87208,79.543312,0.0,1066371954.8,1066331004.4,1069932720.8,1082740151.8,1087288684.6,1088242174.6,1088729803.6,1091853677.6,1092788179.2,1096408181.8,1105847813.0,1103508391.6,1105094580.0,1099308153.2,1099887855.2,1100648682.8,1104460023.2,1101156188.2,1099618032.0,1099132682.2,1099995539.0,1096627750.0,25.4,10000,f700,0000000000000000
2023-04-03,01:42:51,4501.630706,2198.456176,2066.170896,2538.490704,3615.41528,3742.122848,2918.613616,2525.276368,2562.11104,2462.024464,2225.0164,2766.523536,4086.545744,4891.003616,5179.896784,5025.292864,4427.192,3853.858592,3305.292096,2761.287792,2221.845536,1764.178784,1388.287696,1074.07552,821.542304,596.876272,400.077456,252.154096,153.106208,90.984992,65.790512,46.581104,33.356784,0.0,1063514805.0,1068196966.4,1068000438.0,1079892922.8,1086348596.2,1087449034.0,1089376925.6,1091079598.2,1092714360.2,1099019094.2,1104965640.6,1103016587.4,1103734451.4,1100131730.8,1102117861.8,1099439674.2,1102083911.0,1102737128.4,1094065290.2,1092554112.0,1084986161.8,1100041221.2,25.5,9978,f700,0000000000000000
2023-04-03,01:42:53,4239.248223,1128.99096,978.081792,1569.596464,2903.535008,3227.145856,2540.429008,2217.52392,2258.431072,2205.508912,2058.757344,2938.836912,4845.747952,5779.694528,5740.67656,5313.93936,4499.483056,3745.361712,3051.575392,2468.023776,1994.706912,1520.848608,1046.448992,751.6916,636.57656,546.37136,481.075936,412.62736,341.0256,271.38024,203.691296,150.18752,110.868928,0.0,1058274241.0,1061546761.0,1060418567.0,1079145835.2,1085239283.8,1086741050.8,1090492126.6,1092048606.4,1093765616.0,1098678293.8,1108161920.6,1102412228.8,1102997265.0,1103562996.2,1093338420.6,1098790201.2,1100704760.8,1089983092.6,1107121440.8,1104144664.4,1097427488.6,1100282577.4,25.5,10000,f700,0000000000000000
2023-04-03,01:42:54,4630.580126,2397.520064,2084.336576,2520.281648,3705.355232,3947.971536,3248.13056,2898.758592,2899.855424,2753.756784,2460.462848,3015.04536,4417.504096,5204.252448,5375.289936,5161.840912,4563.905072,3850.20888,3020.75224,2340.692288,1810.028656,1399.689888,1109.675936,885.58808,727.426384,591.670608,478.320752,378.145696,291.14544,225.27912,180.546768,145.844192,121.217744,0.0,1065909308.8,1070374141.8,1066698514.4,1080804195.2,1087187962.0,1088394216.0,1089375443.4,1091922987.0,1093325463.0,1096471400.0,1106493162.0,1103314894.2,1100398198.4,1100489813.8,1099028743.6,1100982772.0,1092875828.4,1103103580.8,1103024425.6,1098231392.2,1105121866.8,1088340817.4,25.6,10000,f700,0000000000000000
2023-04-03,01:42:54,4235.712547,1921.605664,1752.326336,2233.477888,3365.06016,3567.056496,2839.466848,2420.19768,2309.248736,2204.590672,2106.223664,2750.608304,4137.744928,4893.473152,5017.793744,4768.860448,4146.672848,3517.674176,2881.864448,2338.130464,1886.472608,1520.674224,1240.735392,1008.814544,824.9116,644.43144,467.374,334.354976,245.374352,180.334288,139.234752,106.61192,82.68752,0.0,1063660568.0,1066730143.2,1067098627.8,1079719017.8,1085743753.6,1086122177.6,1088458764.4,1091429629.2,1092839761.8,1096355430.0,1106113638.8,1101784540.2,1102237216.0,1100401565.8,1097855843.6,1101302839.8,1101378697.4,1101185952.2,1101883899.8,1099839638.0,1090147940.4,1103095483.2,25.5,10000,f700,0000000000000000
2023-04-03,01:42:56,4196.601628,2334.491584,2103.254592,2549.611616,3673.56264,3664.101616,2521.22832,2018.90888,2157.1436,2181.885744,2093.135424,2714.438288,4045.794576,4732.56944,4774.762992,4519.634768,3967.185008,3381.826416,2763.559088,2254.304832,1854.063744,1489.491136,1160.587232,930.077696,797.9624,683.761968,587.476352,467.477456,323.765248,208.868016,122.785712,67.909664,44.239856,0.0,1066475686.8,1069592328.0,1068755385.6,1081834782.8,1084519040.2,1086406725.8,1089171685.0,1091021717.2,1092057469.6,1095729572.4,1105647631.2,1101529007.0,1100967141.4,1100531916.0,1098314344.0,1099233326.4,1099918533.4,1103026893.4,1105097998.0,1101258726.0,1096115253.8,653353885.2,25.5,10000,f700,0000000000000000
2023-04-03,01:42:57,4336.056465,1996.551024,1659.664384,2081.90024,3263.258992,3511.816256,2827.572224,2486.9872,2490.061664,2327.025584,1997.879328,2493.510352,3813.918704,4703.524416,5162.327344,5179.269232,4754.350192,4176.312256,3445.156048,2753.951024,2102.697536,1558.79744,1122.2508,832.439344,689.36304,570.103136,474.659616,362.986912,235.084976,143.064304,95.220976,65.198896,50.996432,0.0,1065192554.8,1067755759.6,1064081083.8,1079749853.0,1085803932.6,1087118133.6,1087339767.8,1090972674.0,1092424735.0,1096368709.4,1106653329.6,1104350403.6,1101798138.6,1102743147.0,1099291531.2,1097519261.4,1096110749.0,1104691756.0,1097795026.2,664162935.0,664008537.6,658125715.8,25.5,10010,f700,0000000000000000
2023-04-03,01:42:58,4234.956438,2815.442192,2459.84808,2748.689792,3681.967184,3732.384368,2899.941072,2391.681696,2207.60616,2083.25296,2018.621856,2691.080176,4100.627584,4851.36016,4943.277936,4702.381536,4128.67168,3480.392576,2757.544,2145.382208,1643.906688,1275.143824,1039.093536,858.431472,733.157536,581.750944,404.211728,244.284672,101.969776,30.005872,7.193744,0.0,0.0,0.0,1066480456.8,1068491511.0,1068825624.2,1079109656.4,1085110669.4,1084973386.8,1087621331.4,1091503931.0,1092286618.6,1095974240.4,1105895468.8,1101891057.4,1100930146.0,1097831112.8,1097559422.8,1098113019.2,1095816543.0,1102851608.8,1096741321.0,-196087977.6,-1051262185.2,1103487045.4,25.5,10000,f700,0000000000000000
2023-04-03,01:42:59,4058.481550,1240.779392,1258.952816,1777.779472,2797.259328,3086.515232,2645.547136,2427.448608,2432.219632,2420.533648,2392.390448,3003.021184,4252.425728,4844.688768,4779.810064,4505.81152,4022.692816,3444.818992,2772.190144,2213.038128,1767.362576,1419.95456,1170.814016,998.049904,901.662176,768.613568,598.904016,434.173568,274.42216,157.955552,84.773696,41.095952,26.922288,0.0,1053405408.4,1061623912.2,1062623999.0,1076529127.2,1085128647.4,1086856829.4,1089587020.2,1091771866.0,1092729802.2,1095399681.8,1106000577.0,1102189209.6,1100666979.4,1100627275.0,1099079520.6,1098375817.0,1103976072.4,1103124007.0,1101704656.4,1104130357.6,1087928309.4,-213478715.4,25.5,10000,f700,0000000000000000
2023-04-03,01:43:00,4429.555916,1732.61536,1450.77736,1862.159472,2966.76176,3280.692816,2803.952592,2585.150144,2624.285456,2614.74768,2556.536576,3086.34336,4204.168256,4882.528128,5121.42344,5053.671584,4679.272272,4061.966896,3201.755808,2452.737136,1814.91048,1403.124784,1217.379888,1081.892192,996.661888,868.633808,697.808064,542.695024,403.294768,288.610656,198.642704,137.694304,105.76544,0.0,1063348017.2,1065703455.0,1063258318.8,1077983620.6,1085801877.4,1086778770.4,1090011353.4,1091689677.4,1092928786.8,1096242558.6,1105567924.8,1103126716.0,1101596848.8,1099184385.6,1098778040.2,1101063753.0,1105956074.8,1101668118.0,1106131439.0,1109551390.8,660722851.8,1092442452.2,25.5,10000,f700,0000000000000000
2023-04-03,01:43:01,4553.499314,2689.818704,2366.968992,2723.666288,3759.910256,3946.326368,3282.914352,2877.909568,2731.31216,2581.720416,2429.134528,3048.857664,4440.889936,5115.4128,5072.425488,4757.29424,4170.019088,3496.278128,2736.070752,2141.248192,1711.810064,1386.178368,1164.353152,997.74776,886.362112,742.723584,566.832112,408.288176,267.09184,168.3704,112.123856,75.92968,56.093008,0.0,1068574074.4,1068229983.6,1071055934.4,1078859104.8,1086806751.6,1087616154.2,1089600254.8,1092671965.2,1093240004.4,1095767288.2,1106756645.8,1102506716.4,1100695411.6,1099986087.4,1099282695.6,1097944891.4,1103696916.4,1103921093.4,1102141073.6,1100414578.6,1092719266.8,1092742303.0,25.5,10000,f700,0000000000000000
2023-04-03,01:43:02,4280.410254,1603.714464,1660.25816,2365.293696,3718.821184,3933.55616,3009.498528,2556.4884,2574.525808,2433.447712,2133.254,2690.04512,4103.821248,4850.975296,4931.508112,4663.590336,4047.222512,3428.311616,2806.857712,2266.699104,1807.835792,1442.229888,1169.881296,980.27848,873.421344,740.045888,580.152032,431.591168,294.363168,191.143488,121.932128,75.800224,52.747792,0.0,1062115711.4,1062050754.2,1070890445.4,1081382403.2,1086464084.2,1087437331.8,1088028858.2,1091452720.0,1091739655.6,1097526026.0,1105637822.2,1101768047.8,1101214209.0,1100290018.4,1098244061.2,1098871599.4,1103888140.6,1101912366.8,1104305648.0,1102673409.2,659200224.6,1089382796.8,25.5,10000,f700,0000000000000000
2023-04-03,01:43:03,4670.272602,1921.556064,1816.538784,2560.84304,4154.468848,4382.967776,3246.33984,2687.183296,2705.498144,2585.536624,2327.29848,3065.380272,4799.782032,5664.251568,5658.789056,5316.398432,4637.079008,3908.072512,3129.378656,2427.78552,1803.293136,1324.86288,992.494832,787.707168,710.499872,603.429456,466.495904,351.361696,258.026848,187.122864,138.649728,105.269296,86.981552,0.0,1060494306.6,1065841528.6,1066672972.6,1082719171.6,1087187448.6,1088232203.6,1090046748.0,1091751485.8,1094510696.6,1096459802.0,1108157672.6,1103068144.2,1104121139.2,1098702837.8,1095532920.0,1099120461.0,1102144456.4,1099124925.6,1097605281.2,1105591702.4,1096368858.8,209871098.8,25.5,10000,f700,0000000000000000
2023-04-03,01:43:04,4354.772411,1957.617728,1599.53576,2222.160944,3825.493072,4069.13272,2953.079984,2441.342288,2533.91992,2487.173728,2301.104144,2975.861664,4511.446672,5365.273344,5537.3416,5209.848736,4382.794832,3554.345408,2724.50064,2063.673248,1571.863088,1207.86776,971.687152,792.522576,670.374048,559.153616,458.861216,345.155184,218.035536,112.349488,34.316256,18.526224,15.555824,0.0,1066205613.2,1067592747.8,1065504820.4,1082908455.2,1086728122.0,1088382835.0,1090195789.8,1091742112.0,1093954934.0,1098560593.4,1106206095.6,1102092055.8,1101242227.0,1096381538.6,1097382548.6,1099725236.2,1095012360.6,1098795363.8,1103923792.2,1095082284.0,-192589333.8,-198939980.8,25.4,10000,f700,0000000000000000
2023-04-03,01:43:05,4019.816322,1338.907088,1104.370992,1715.63128,3172.68784,3467.980672,2601.509856,2223.882176,2335.097408,2373.292656,2338.467696,2965.841648,4255.4144,4931.042192,4992.7252,4742.7748,4181.19096,3515.244576,2744.9356,2100.30256,1581.345776,1230.720336,1048.426224,887.86264,749.029488,596.017968,428.827936,292.598304,187.32904,109.854896,64.27232,39.476624,27.845296,0.0,1060778261.4,1061697196.6,1060661229.2,1080535326.0,1084773253.4,1086134855.4,1089110514.0,1091612834.8,1092627091.0,1095945807.8,1105283408.8,1102661208.6,1100485234.2,1097521019.6,1098256189.4,1099323432.0,1100909270.6,1096316704.0,1101066719.8,1093475017.6,227082724.8,647028812.6,25.5,10000,f700,0000000000000000
2023-04-03,01:43:05,4315.853787,1176.101536,1101.505488,1849.13992,3419.004736,3865.08648,3187.385104,2799.3524,2700.988432,2503.624896,2207.261744,2835.289696,4387.708592,5178.387504,5207.326176,4928.83096,4342.901904,3607.048432,2721.270656,2110.206928,1773.857328,1534.155856,1391.102592,1187.4024,923.05544,691.102736,491.544288,343.023936,245.541728,167.380224,108.53944,68.53304,49.974608,0.0,1058555547.4,1060769079.4,1063916944.6,1081095836.8,1087560192.4,1087588867.6,1088586212.8,1091860141.2,1093145802.0,1097480367.8,1106733566.4,1101564112.8,1100042419.0,1098687333.0,1101271129.4,1102602844.0,1101768354.6,1100532184.8,1101840282.4,1104526026.8,235754621.0,1090640971.2,25.5,10000,f700,0000000000000000
2023-04-03,01:43:07,4545.040836,1200.815424,1284.21448,1995.110992,3333.505072,3708.404304,3119.808928,2774.362112,2672.06392,2676.902288,2788.87744,3498.594976,4806.055168,5540.644832,5702.36416,5286.24384,4292.284528,3485.997456,2867.38272,2348.678416,1929.88496,1599.07336,1356.243888,1111.703568,865.452576,667.33632,517.354864,403.378256,325.40648,251.070656,180.370768,131.066624,103.158192,0.0,1056553099.0,1060378018.0,1065507376.6,1079579421.8,1086578000.2,1087782829.2,1089522700.2,1094042623.8,1096978719.8,1096858842.8,1105677695.6,1102946954.4,1102443406.2,1099789999.4,1100840077.4,1102868863.4,1098872760.6,1101410985.8,1102869520.2,1108748567.2,666362459.8,1086432564.6,25.5,10000,f700,0000000000000000
2023-04-03,01:43:08,4667.291272,615.013936,2000.226096,3253.440576,4374.656976,4264.323088,2922.439216,2376.658928,2626.98272,2679.564656,2534.404592,3236.24424,4785.083504,5590.929296,5653.781936,5301.91904,4535.340528,3698.417536,2791.149408,2143.911088,1756.702368,1507.995632,1397.790848,1246.50264,1054.130976,832.258224,580.884432,381.110016,232.934992,133.926576,91.031664,76.904624,66.515088,0.0,601391924.4,1057724284.2,1076887611.2,1081458057.0,1085844797.2,1088997421.2,1090768648.8,1092800100.0,1093730946.4,1097204813.0,1107009918.8,1102697136.2,1101220946.8,1099999401.6,1099302426.0,1103208476.4,1099971565.4,1106170102.2,1102329571.2,1094505328.2,241183888.8,1091653166.0,25.4,10000,f700,0000000000000000
2023-04-03,01:43:09,4148.452556,848.05216,890.052704,1621.603008,3042.70312,3509.889056,3023.160896,2759.236528,2718.115968,2618.248432,2459.633888,2965.369232,4135.454,4819.135456,5016.413568,4894.44688,4453.235056,3775.21928,2860.39936,2117.104352,1545.334256,1174.18256,1003.649216,842.39184,690.41032,552.235488,427.86736,358.425552,343.910128,326.4608,306.0776,276.822832,238.69648,0.0,1054860712.2,1053446658.6,1065013674.6,1078799355.8,1086926076.4,1087719675.8,1089754915.6,1092066149.4,1092870124.8,1095862079.4,1106140152.2,1102220868.4,1102078096.8,1095238822.2,1098376224.8,1099869298.0,1100111892.0,1097507364.8,1102895983.8,1105866856.8,1107292218.4,1103557992.6,25.5,10000,f700,0000000000000000
2023-04-03,01:43:10,4416.153773,1139.93864,700.116912,1264.058288,2831.7628,3492.070656,3244.981536,3033.840912,2858.648784,2746.287312,2696.756592,3420.700976,4918.120608,5577.41768,5398.591888,4942.84024,4210.16304,3489.081056,2779.594384,2227.231568,1831.992672,1497.05656,1222.423408,1009.8892,859.453888,742.72072,659.689888,566.64776,463.594416,364.077712,268.097664,200.612608,161.622528,0.0,1058681330.2,1059578105.0,1046787017.6,1078909552.6,1088138668.2,1087766721.4,1091277094.2,1092834974.0,1094241620.2,1096716331.6,1107073371.6,1102234050.2,1101409561.6,1099436772.0,1100220527.4,1099497583.6,1101826805.6,1104177117.2,1104029367.8,1113117620.8,1098903104.4,1099554185.0,25.5,10010,f700,0000000000000000
2023-04-03,01:43:11,4638.658379,1844.990624,1366.31632,1885.46384,3402.433248,3940.20576,3498.781936,3186.781248,3004.203664,2897.97608,2868.098144,3448.707472,4639.804096,5269.069328,5336.503328,5002.111232,4265.893648,3570.905328,2917.146384,2338.293456,1834.346656,1462.379024,1222.390496,1074.553808,1018.868928,890.811712,690.38224,511.944224,355.497744,234.13232,147.847984,91.693792,65.66976,0.0,1065026267.4,1066967850.8,1060698245.6,1080799747.4,1088803114.6,1089108512.2,1090350741.2,1094195451.4,1093553823.0,1097487676.4,1106323557.4,1101053922.4,1102562392.4,1100101650.2,1098215400.4,1100124010.4,1107959934.0,1101988803.2,1103900627.0,1110853425.4,-216790718.4,1095934493.2,25.4,10000,f700,0000000000000000
2023-04-03,01:43:12,4444.035141,1404.765312,1171.250592,1724.503424,3064.523776,3393.409328,2711.15992,2487.41152,2722.163472,2704.305568,2433.837472,3015.68496,4449.847552,5249.522464,5414.709568,5241.001472,4728.398528,4008.9976,3082.798576,2368.266256,1865.400432,1505.84008,1289.585104,1098.087808,931.34824,774.60048,627.84456,502.136128,397.47512,309.746896,238.95144,186.988608,153.8584,0.0,1060689778.6,1064834074.0,1060636734.0,1079874642.6,1085998996.6,1088876980.0,1090004046.2,1091966331.0,1093716484.8,1096489805.8,1107203508.4,1103552776.2,1101019924.4,1100398458.8,1101345015.6,1100111070.0,1103193007.8,1103233282.8,1102294058.0,1110310711.4,1102349999.2,666000202.8,25.5,10010,f700,0000000000000000
2023-04-03,01:43:13,4388.954419,1412.138896,1235.089504,1700.890864,2809.543072,3099.47168,2570.676128,2520.839456,2949.96128,2930.851664,2463.51016,2935.616352,4347.170368,5131.950384,5289.956256,5086.65488,4522.04648,3865.325872,3116.493072,2495.6648,2002.840864,1606.422976,1306.411104,1048.6156,833.036416,661.25176,533.261616,443.1852,391.022496,344.080688,302.359808,266.931008,237.794288,0.0,1062225117.6,1060985248.0,1064674247.8,1077702917.8,1086169121.8,1090820155.0,1090121731.4,1091638478.6,1092977465.6,1097196601.6,1106917120.6,1103041492.8,1102364651.0,1100862181.8,1101036565.4,1101226875.0,1102256875.2,1101817549.4,1102896087.2,1111301051.4,1108941668.8,1094817538.0,25.5,10000,f700,0000000000000000
2023-04-03,01:43:14,4780.585034,1997.997296,1911.964592,2537.775632,3875.430176,4102.863616,3220.076128,2845.3976,2978.828032,2942.358592,2735.989168,3247.126512,4475.770608,5270.60224,5631.62168,5377.100096,4507.037888,3729.149568,3043.435152,2452.337152,1955.855664,1598.878144,1381.404448,1194.918112,1039.419216,837.741888,589.886096,392.560832,245.76608,155.10696,120.583456,94.37792,76.49032,0.0,1065693018.2,1064076486.2,1071759197.0,1081349380.0,1087379698.8,1089538690.2,1090036308.2,1092820937.6,1094602565.8,1097814476.4,1105029273.2,1103990058.6,1102575293.6,1100227376.2,1101309422.8,1099841663.4,1105169621.0,1104920253.4,1103467267.8,231332405.8,1105674190.0,662191317.4,25.5,10000,f700,0000000000000000
2023-04-03,01:43:15,4519.299599,1663.44104,1380.735744,1943.315376,3351.17984,3674.794192,2914.158112,2633.231296,2832.01392,2922.707664,2905.313088,3461.186576,4590.328512,5244.511232,5423.734672,5175.096096,4498.595072,3846.251216,3218.064656,2578.6628,1928.04624,1413.022064,1033.590208,801.892624,717.929216,621.327792,512.088272,394.700672,269.164944,175.141744,112.631088,71.937616,53.061344,0.0,1063502884.0,1064516668.4,1058883054.8,1080771915.4,1086795741.0,1089370734.2,1091026638.0,1092717781.2,1094161880.0,1097377784.4,1105386608.0,1103207640.8,1101710881.6,1101231309.2,1098686119.8,1094604004.0,1102610449.4,1101584998.4,1101938865.6,1101614748.2,1092975351.6,1084143194.4,25.4,10010,f700,0000000000000000
2023-04-03,01:43:16,4321.632182,1033.029136,840.913856,1491.098432,2986.665424,3431.09824,2824.396384,2553.3872,2618.07056,2553.888128,2360.839984,2958.901472,4348.072368,5198.530272,5510.274416,5306.15664,4586.17656,3844.592432,3081.404304,2443.64888,1931.326224,1559.008272,1326.69488,1105.246832,894.664096,697.494256,513.73728,372.544656,273.91632,204.030976,162.888592,133.41784,114.480176,0.0,1056313650.6,1056801306.2,622814585.4,1079462336.2,1086419257.4,1088416148.4,1089429004.0,1092219562.2,1093932548.6,1097985339.0,1106131239.6,1103839948.4,1102623246.0,1100145305.6,1099968396.8,1103959394.8,1100150442.4,1103049755.6,1104832737.2,1095329391.2,1104120535.0,1094539763.6,25.5,10000,f700,0000000000000000
2023-04-03,01:43:17,4638.878127,1000.470224,1412.1268,2245.348736,3484.359616,3715.385888,2938.42768,2494.7584,2384.378176,2614.738816,3185.840528,3836.968512,4568.122608,5033.22168,5232.265328,5115.764064,4683.71816,4223.029152,3733.69712,3072.8024,2240.34504,1622.03184,1217.862864,949.553792,817.104656,663.805696,489.656896,360.729808,277.024416,222.97928,202.397008,183.134848,158.454432,0.0,625284152.6,617002150.2,1071420067.0,1079192793.4,1085963629.8,1087175160.0,1091001504.0,1095903795.2,1093879605.2,1097070524.4,1105875205.4,1104430325.4,1104691817.8,1101421299.2,1099423536.4,1099266127.0,1103183458.2,1102334851.6,1101907168.4,656107886.0,1105271945.2,1096972364.2,25.4,9978,f700,0000000000000000
2023-04-03,01:43:18,5312.683670,2636.095744,3201.04936,4043.826752,5164.428128,5067.623152,3753.412304,3084.662896,3061.375536,2946.16216,2739.022704,3294.12984,4611.4832,5404.679488,5673.718352,5511.648144,4918.469328,4205.048096,3371.385408,2648.662304,2036.878736,1583.23288,1287.724688,1076.76688,950.359712,801.959888,631.567488,474.84472,331.791552,226.006592,157.489808,107.43288,77.778096,0.0,1064800244.4,1068902538.0,1076769207.6,1082587394.4,1088473836.6,1089542345.4,1090795804.2,1093099220.6,1094350293.6,1097376749.8,1107373026.2,1103784992.0,1103950363.0,1100777252.4,1100183945.6,1101861856.8,1102097613.6,1103553154.8,1108116201.4,1094807086.0,1097741067.6,1097729811.4,25.5,10000,f700,0000000000000000
2023-04-03,01:43:19,4594.700019,1920.854512,1722.706352,2214.65312,3396.69488,3725.541936,3201.193904,2888.671872,2787.976128,2594.80552,2309.160304,2978.601952,4603.130672,5445.17432,5504.7336,5166.660944,4430.956592,3672.14624,2890.230272,2276.041936,1829.581296,1499.57744,1286.030464,1147.857472,1085.058448,937.858272,706.25688,498.708992,315.214544,200.595456,154.851728,123.674256,107.063056,0.0,1064277286.2,1064945066.6,1067564437.6,1078856854.2,1086963425.2,1087746287.6,1089158829.0,1092408872.6,1094079535.0,1096943102.8,1107049624.4,1103460289.8,1101008354.0,1101656675.8,1099329904.0,1098883392.2,1106223096.2,1107027124.8,1100732836.4,1095758288.4,1108081952.6,647345595.4,25.5,10010,f700,0000000000000000
2023-04-03,01:43:20,4925.185797,2086.104192,1874.579536,2458.122288,3836.732576,3988.660832,2913.907616,2483.5832,2697.687696,2742.463424,2617.9104,3190.034576,4458.835936,5282.932624,5662.324224,5585.17432,5051.482224,4346.332512,3469.724752,2672.791648,1955.533424,1515.579072,1352.928512,1306.23072,1375.485472,1282.058736,1025.950256,744.024656,436.281936,226.295696,114.065968,49.153728,37.781888,0.0,1064122091.2,1068183966.8,1066858915.0,1082299150.0,1086396366.2,1088654294.4,1090933787.2,1092108848.0,1093822619.8,1097507349.0,1106561384.8,1105549802.6,1103346923.6,1100854528.0,1099829178.6,1101493429.8,1105742898.2,1113046091.2,1104408216.2,1104294375.4,1097978815.6,1093676963.2,25.4,10000,f700,0000000000000000
2023-04-03,01:43:21,4934.535181,2692.80952,2471.051488,2915.69504,4026.740192,3994.227104,2818.155808,2339.667584,2558.762016,2637.96816,2577.285792,3372.611712,5023.945808,5851.957024,5856.645312,5539.54384,4900.652688,4108.827584,3164.068416,2461.912544,2002.36032,1665.01944,1449.889968,1252.575456,1073.075872,851.365376,587.44384,371.007792,202.0572,96.680192,55.951888,32.60792,21.218896,0.0,1066894049.2,1070753013.6,1069918651.8,1082158820.6,1085985476.0,1088828819.0,1091429473.6,1092942712.4,1094636542.4,1098813356.2,1107852275.4,1103024662.6,1102133642.6,1101070313.2,1101374370.4,1100704403.2,1104484405.6,1103942422.2,1103791801.0,-198342260.2,1095686833.8,1098076440.2,25.5,10000,f700,0000000000000000
2023-04-03,01:43:22,4454.819656,1150.871904,1007.682864,1623.499776,2998.322608,3447.505168,2971.047552,2666.747072,2534.604048,2439.885792,2382.592752,3065.986528,4490.067136,5282.453808,5443.145904,5207.853328,4576.57568,3949.581936,3326.872016,2769.20112,2276.568896,1827.146064,1420.932688,1111.629984,899.23792,708.464528,539.309808,399.303136,288.444528,206.170208,152.480192,112.929552,87.51832,0.0,1055621149.4,1063289531.8,621430904.8,1078398842.4,1086449495.6,1086958772.0,1090096880.0,1092670898.2,1093952452.2,1097207811.8,1107269681.8,1102882970.4,1102708068.6,1103694777.0,1100052477.0,1101920896.8,1103769765.6,1102903875.2,1103166957.2,1102015007.2,1100575152.4,664756920.8,25.5,10000,f700,0000000000000000
2023-04-03,01:43:23,4830.673541,1645.46264,1378.198,2053.258112,3670.643024,4035.264944,3147.12392,2771.449504,2908.24184,2911.161872,2780.209712,3351.191408,4624.107136,5389.621184,5647.733792,5517.432032,4998.71552,4280.428128,3362.569632,2612.651952,2030.675072,1623.257792,1390.400128,1214.601488,1095.861776,940.813872,749.457744,546.47256,331.85832,176.77584,81.225072,23.91264,8.10248,0.0,1064538787.8,1064853028.2,1066083172.4,1082156639.4,1087127416.8,1089120782.6,1089718821.2,1093187477.6,1094441719.2,1094858906.6,1107460007.8,1104886886.8,1102719504.2,1101034923.8,1101744737.0,1101197502.8,1103372416.4,1108759824.2,1103798774.8,1103388450.0,223819618.2,656970258.4,25.5,10000,f700,0000000000000000
2023-04-03,01:43:24,4817.488899,2118.078752,1780.086272,2213.251568,3417.57456,3640.572656,2882.2456,2592.481744,2771.281056,2793.279248,2658.476176,3375.476272,4944.279392,5786.391008,5901.810832,5633.380464,4981.099312,4242.396784,3417.272272,2730.493264,2182.059664,1719.253392,1342.074176,1041.26928,816.83864,639.653072,509.712592,384.6248,264.389664,166.376288,90.584688,43.058896,26.696176,0.0,1066588615.2,1067582378.2,1066968303.6,1080131352.4,1086354015.8,1089194823.0,1090815402.2,1093482474.4,1093911375.6,1098735555.8,1108144775.6,1104498906.2,1103698654.4,1102223195.2,1101256772.0,1102503324.2,1097462211.6,1103290872.8,1103250387.2,1101921202.6,-197558221.6,1081163074.6,25.5,10000,f700,0000000000000000
2023-04-03,01:43:25,4608.458943,914.04184,735.517392,1369.4044,2815.702928,3244.883296,2656.946288,2397.310688,2465.976656,2441.219968,2323.040496,3039.115184,4589.44424,5626.880176,6151.423344,6135.254,5578.372752,4772.392672,3717.314016,2847.072224,2161.667232,1679.613504,1400.910864,1147.0796,918.119648,714.015376,534.766848,402.207232,316.336544,252.706672,211.317584,175.289424,144.622208,0.0,1056227428.0,1057261562.4,1057954636.8,1078975801.0,1085228994.8,1086312162.8,1090137933.0,1092355811.0,1094332651.0,1097851616.0,1107799327.4,1106776631.2,1103572704.8,1101266488.4,1101859028.6,1102737457.0,1101570446.4,1104091132.4,1103323992.6,1102524595.0,1105806644.6,1103496842.8,25.4,10000,f700,0000000000000000
2023-04-03,01:43:26,5259.868337,2150.080176,2104.852048,2672.90864,3854.25024,3901.43056,2814.449856,2384.382576,2611.228608,2640.423824,2471.967728,3337.808784,5237.946976,6336.528704,6633.5544,6394.418848,5619.121776,4738.816496,3753.503472,2975.305712,2404.222896,1956.30528,1631.552976,1380.3472,1202.688,995.50104,758.786464,536.850064,329.691952,178.157104,90.475376,60.335616,47.55968,0.0,1064460562.2,1066719278.6,1070986075.6,1081862230.2,1086114254.4,1089271214.2,1091458343.6,1093301908.4,1096384526.0,1099420335.2,1109315748.6,1106270628.0,1104796426.8,1103709535.6,1103464386.4,1103630160.2,1104757185.2,1106902427.8,1106085784.2,1102959588.2,-193199449.2,1082509632.8,25.4,10000,f700,0000000000000000
2023-04-03,01:43:27,5354.967174,1489.06392,1497.356096,2190.645824,3568.932912,3918.873248,3240.467184,2919.830416,2956.962848,2940.67544,2870.96792,3672.396096,5344.959472,6426.352336,6916.575104,6824.229984,6149.316896,5217.73272,4029.477632,3053.346288,2289.338816,1771.060592,1498.5116,1242.210544,1002.157536,773.59184,556.513472,401.845936,309.589104,242.156384,199.547712,164.788912,137.879968,0.0,1058360285.6,1064871723.0,1066423642.8,1080677395.6,1087508755.8,1089088217.0,1091790675.2,1094459624.8,1096358375.0,1100016117.4,1108982744.0,1106483559.8,1105852834.0,1100301447.4,1103008845.2,1103787711.4,1103576204.6,1102598885.6,1104983266.4,1102614390.0,1106058641.4,1094958758.2,25.4,10000,f700,0000000000000000
2023-04-03,01:43:27,5593.883316,1965.555392,1671.704352,2254.689008,3714.509328,4154.04776,3573.304144,3244.493744,3167.616016,3068.908832,2948.372112,3829.064896,5710.987504,6700.47568,6797.528224,6456.79112,5678.263376,4873.7624,4043.288864,3379.529984,2882.485648,2381.394432,1876.256176,1435.000032,1057.626144,767.882992,565.770736,416.05392,318.732576,241.936384,185.665328,140.435952,106.248256,0.0,1065178402.6,1064344427.6,1065941525.8,1080374227.6,1088854240.2,1090082690.2,1092575491.6,1094690279.2,1096554702.4,1100077294.6,1109451057.4,1107041924.6,1104612992.2,1106155639.2,1104361217.2,1104001912.6,1106510348.6,1101680482.6,1105684816.0,1105515013.6,667753729.6,1106309748.6,25.5,10000,f700,0000000000000000
2023-04-03,01:43:29,5397.074707,1656.714752,1373.789312,1889.349872,3203.396384,3509.433056,2807.460064,2530.66352,2679.043216,2721.504048,2658.045744,3563.310736,5437.299408,6594.7416,7035.637696,6850.419232,6039.086224,5190.611328,4304.994192,3521.363184,2839.71816,2276.973488,1833.1292,1477.5524,1210.242912,961.375568,730.950224,536.340192,377.54536,256.54992,173.353808,112.600512,74.775232,0.0,1063169922.6,1065518049.2,1063832676.8,1080047000.0,1086380270.0,1089157606.8,1091377543.4,1094530435.0,1097066740.4,1100083247.0,1109672102.6,1107270448.2,1107286390.0,1105074979.8,1104159228.0,1106019418.6,1106098055.2,1104942586.2,1110085250.2,669954725.8,1102201365.6,1100818737.0,25.5,10000,f700,0000000000000000
2023-04-03,01:43:30,5827.232821,1571.2528,1408.003104,1938.464752,3162.637744,3427.913136,2734.29104,2450.092352,2575.317088,2693.613568,2804.982032,3784.857712,5633.241008,6812.330176,7322.125488,7315.201264,6791.557328,6032.965136,5039.42432,4236.574608,3624.416208,3051.995408,2519.312896,1968.331248,1399.0508,963.737056,662.39,448.886736,323.227328,232.028736,175.290976,132.213088,102.795072,0.0,1059829655.6,1066146445.2,1059378889.4,1079360100.6,1085487676.0,1088254333.0,1091760381.2,1095540871.8,1096645085.0,1100513523.2,1110541906.4,1108838493.4,1108573901.8,1105445043.2,1109367392.2,1107812321.8,1107020546.0,1105204528.0,1108582403.2,1098828327.6,1103486039.4,1101870473.6,25.5,10000,f700,0000000000000000
2023-04-03,01:43:31,6000.459767,1239.7084,963.067792,1562.62304,3038.374224,3480.719968,2889.660304,2732.833104,3010.238528,3123.780272,3073.4584,4090.187312,6173.966896,7392.563088,7745.9752,7616.680464,7004.679584,6110.912208,4935.379584,3983.129744,3254.162848,2736.081344,2428.885248,2090.279424,1720.263664,1312.765056,867.783664,549.251216,357.16768,229.49976,166.247392,127.030864,107.320592,0.0,1061646005.2,1060318813.8,1061993677.4,1079722803.8,1087318990.2,1090746802.2,1093372340.4,1095994399.8,1098554608.0,1101453056.2,1111217368.4,1108358602.2,1108091863.2,1106706030.4,1105963232.6,1110504516.8,1110381236.4,1108180687.4,1107356348.8,1106992667.0,236434646.4,1097548066.0,25.5,10010,f700,0000000000000000
2023-04-03,01:43:32,6632.110730,2290.981344,1748.021952,2224.0552,3719.081152,3997.912256,3060.548384,2769.096832,3123.557136,3339.163472,3415.91568,4550.61944,6743.274896,8137.797552,8734.187312,8473.147456,7354.678912,6270.383392,5220.261232,4346.071536,3647.813872,3049.167824,2550.13344,2084.443552,1652.09832,1250.627392,880.030768,591.672352,385.552208,241.031264,158.109488,104.336064,82.496848,0.0,1069942559.6,1065557100.4,1068858049.0,1082160727.2,1087453521.6,1091383916.0,1093670795.8,1097955106.0,1099568342.4,1101703918.6,1111398523.4,1109412804.8,1108306503.8,1108249299.8,1107742967.0,1108605391.6,1109487960.8,1109109060.2,1108274716.0,1106991953.4,1099753290.6,657087802.4,25.5,9989,f700,0000000000000000
2023-04-03,01:43:33,6474.051465,2593.600688,1667.650288,1944.078784,3422.886224,3732.499168,2872.917536,2606.61904,2933.603664,3180.208064,3346.431696,4563.929792,6832.702336,8194.825776,8650.3,8428.9372,7530.737792,6523.708,5407.847952,4396.542384,3489.791216,2730.302448,2118.076448,1657.896416,1349.762576,1078.441776,843.933936,618.88432,403.292848,244.07712,141.237136,79.100816,57.668176,0.0,1071277558.0,1068452171.8,1060679918.2,1081624813.8,1086837906.2,1090923524.8,1093904661.4,1097684901.4,1099567143.8,1102421969.4,1112048287.8,1109399231.6,1108686785.4,1108143468.0,1107502558.6,1106008949.6,1107317381.6,1108359102.2,1106742218.2,1108479591.8,1099530976.8,-214810811.2,25.4,10000,f700,0000000000000000
2023-04-03,01:43:34,6399.241021,1274.951872,1074.38152,1702.378912,3158.943904,3610.37592,3056.674896,2907.42656,3162.63096,3319.343952,3377.566112,4442.434576,6513.949408,7785.548736,8257.233504,8159.249616,7491.597456,6623.369328,5554.565728,4559.44136,3637.99648,2934.0416,2447.576656,2016.306496,1640.2312,1267.906688,899.333216,607.743408,393.137344,244.130544,160.72304,106.665344,81.957472,0.0,1060304290.0,1062842425.4,1062169230.8,1080065536.6,1087939626.2,1091091007.4,1094258558.2,1096646271.4,1099209970.0,1102261184.0,1111466097.0,1109050338.8,1108997552.8,1106879796.4,1107784749.0,1108695759.0,1108265756.8,1109683728.4,1107738138.0,1106295365.0,1099740693.4,1095690569.2,25.5,10000,f700,0000000000000000
2023-04-03,01:43:35,6359.657268,1537.687088,1332.787168,1856.936064,3110.133984,3430.42696,2817.81504,2642.272064,2903.798,3032.225728,3027.555472,4225.852736,6627.11768,8030.10976,8434.827936,8290.986528,7598.585344,6528.449024,5080.578128,3995.369488,3272.822656,2803.67656,2587.931152,2307.506784,1962.403328,1560.959696,1103.175872,733.353504,451.492592,253.093792,138.15712,76.42904,56.841296,0.0,1064090847.2,1059819987.4,1067342106.4,1078971838.6,1086527765.4,1090516793.0,1093293191.4,1097486614.4,1098794879.8,1101522527.6,1112601972.8,1109502947.6,1108151607.2,1107309960.2,1107659999.2,1109561095.4,1111423878.2,1110753736.8,1111247262.0,1106423215.4,666033928.6,1095816896.2,25.5,10000,f700,0000000000000000
2023-04-03,01:43:36,6952.609538,2573.591088,2761.04416,3564.313552,4983.399456,5082.0292,3860.20352,3288.327392,3366.400784,3353.116656,3248.475104,4485.378464,7063.827632,8412.519728,8531.45528,8157.03848,7289.270608,6296.556928,5178.89736,4274.105376,3582.181008,2940.196528,2348.151904,1827.217216,1377.392528,1025.6084,771.864928,569.832416,419.510832,291.6508,186.946352,131.248928,105.376688,0.0,1066083911.2,1067666265.0,1073964533.0,1082902401.4,1089782248.0,1091694298.4,1094600611.8,1097628465.0,1099572382.4,1102867953.4,1113224429.2,1109002530.0,1109385205.6,1107112067.4,1108062385.2,1108387327.8,1105723370.0,1103854835.6,1108433909.4,1110641689.6,225677117.8,-195127028.8,25.5,10000,f700,0000000000000000
2023-04-03,01:43:37,6370.209548,1388.377408,876.036528,1456.490352,3129.73872,3739.301024,3285.177248,3101.986624,3189.728816,3324.738288,3507.01504,4534.342576,6406.720512,7624.352144,8187.237696,8218.014352,7716.681744,6905.268064,5783.773728,4637.68072,3466.989456,2577.060208,1967.893232,1584.059856,1425.560032,1231.228464,1001.06512,743.74472,459.267296,256.481264,135.386656,61.95488,40.198432,0.0,1062119174.6,1060826834.0,1055703474.4,1080339509.4,1088632137.2,1091040543.6,1094071542.0,1096773090.2,1099701490.6,1101472859.6,1111755303.2,1109380652.4,1109395826.6,1107028550.8,1104923772.0,1107905308.6,1105243933.4,1111853020.8,1108988167.2,1101155283.6,1101343718.2,666270355.8,25.4,10000,f700,0000000000000000
2023-04-03,01:43:38,6431.609119,1347.518192,1143.86056,1595.0968,2701.227008,2976.616944,2421.266768,2390.202736,2883.424848,3171.569488,3254.636272,4462.89448,6796.34384,8314.84824,9018.405472,8965.606928,8156.452336,7026.983008,5577.19824,4416.22968,3544.076848,2928.26216,2568.78584,2143.790848,1653.276976,1202.167264,790.461488,507.53816,353.397264,248.527616,192.929232,152.150368,126.191056,0.0,1059234334.8,1062599649.8,1059586225.2,1077939736.2,1085369899.4,1090937580.6,1093681693.8,1097653138.4,1099491834.6,1102455479.8,1112176293.6,1110170410.2,1109044791.4,1107739297.8,1106931755.6,1111091979.8,1107640781.8,1108530986.0,1107335440.0,1104967212.4,1109027741.6,227089875.0,25.4,10000,f700,0000000000000000
2023-04-03,01:43:39,7186.939026,1596.14792,1421.599488,2197.66048,3924.33096,4396.612352,3614.504256,3311.652832,3488.057856,3663.06552,3836.67608,5084.719328,7407.195312,8778.723824,9199.304304,9040.848336,8303.355856,7253.828224,5892.266112,4820.883008,4039.67856,3393.67368,2882.867824,2326.137312,1723.4824,1232.813264,854.129968,563.725488,361.599872,212.287888,115.789536,53.406576,27.283824,0.0,1065105795.8,1062588829.2,1069131245.0,1082595628.0,1089649092.4,1091612302.6,1095405950.8,1099080838.6,1099809902.0,1103027086.0,1113049978.4,1110684467.8,1109408303.4,1108392909.0,1109211169.4,1111222833.6,1105932080.8,1109972673.2,1109317230.2,1102235941.6,1090535846.0,1097930085.4,25.4,9989,f700,0000000000000000
2023-04-03,01:43:40,7357.653077,1478.649376,1365.361568,1953.918976,3244.321824,3666.879936,3221.59312,3129.081584,3389.344832,3544.989984,3596.016752,4894.07304,7439.159088,9075.712112,9803.732416,9901.75136,9369.770512,8270.314752,6603.384576,5211.404,4094.373632,3329.365424,2916.379536,2486.8968,2040.917184,1540.830832,986.637744,579.650816,319.870032,151.075824,77.073856,39.917744,28.400416,0.0,1062285056.0,1061907562.4,1067169158.4,1079220038.6,1088023881.2,1091373989.2,1095084214.0,1098672375.8,1100846665.2,1103584114.2,1114369104.4,1111686891.4,1110630085.2,1108423854.2,1110117355.4,1110006685.2,1111317940.0,1110104910.2,1107804514.2,1105839881.0,233816123.6,1092339232.6,25.4,10000,f700,0000000000000000
2023-04-03,01:43:41,7296.004579,1527.579392,1132.843776,1670.861248,3141.631792,3539.658544,2864.941504,2662.47216,2932.250544,3197.194192,3457.302592,4936.5916,7635.061136,9438.421488,10346.672272,10339.110944,9415.738672,8140.650592,6513.846576,5193.548336,4179.756,3403.146672,2863.720752,2346.2476,1850.727664,1401.601984,998.870832,675.84,432.509472,258.325456,153.287856,85.661616,55.446736,0.0,1062201320.6,1065585204.6,1054848732.4,1080540518.6,1087199264.4,1091169857.0,1095892599.4,1099195900.4,1101236616.2,1105178433.8,1114428482.0,1111706967.8,1110674327.4,1108776662.4,1109935357.4,1110256603.8,1110442297.8,1110984884.0,1110216536.2,1106168556.6,1101781266.4,1095102030.6,25.5,10000,f700,0000000000000000
2023-04-03,01:43:42,7491.272488,1837.3028,1534.659248,1994.043744,3215.456208,3515.501904,2894.18056,2829.42632,3321.23896,3594.356544,3648.779296,5070.633296,7859.918752,9598.358208,10285.952336,10215.319536,9386.460352,8133.015328,6454.983984,5121.266704,4131.86328,3449.616704,3074.526704,2617.081056,2077.279008,1543.676976,1016.274736,627.937248,378.664432,214.413632,135.1848,82.987152,57.820704,0.0,1064127299.8,1065420704.0,1066039757.0,1079652694.0,1087625278.0,1092582561.4,1095875399.6,1099682448.0,1100829544.0,1105301684.2,1114920026.4,1111752906.6,1110660727.6,1109049122.8,1110168142.8,1110274515.2,1112039103.0,1111110853.8,1108748926.0,1106243817.8,1100102509.0,1099805555.2,25.5,10000,f700,0000000000000000
2023-04-03,01:43:43,7751.949898,1706.894976,1352.520928,1888.074464,3313.555568,3688.05688,3011.578272,2782.010256,2999.35288,3281.920016,3629.711328,5172.924608,7911.559664,9756.749808,10708.495312,10815.47344,10077.68496,8926.478704,7361.856256,5927.262992,4622.699216,3629.075872,2946.393408,2400.215472,1990.542432,1552.530688,1086.18,704.856208,408.559232,211.37296,113.297328,53.31424,31.423648,0.0,1063426689.4,1066615827.4,1061195522.8,1080854835.2,1087519449.6,1091183376.0,1095687873.0,1099764314.0,1101698668.4,1105684237.8,1114934509.6,1112369025.0,1111638757.6,1109864836.0,1110237622.4,1110576554.0,1111646839.2,1111280265.8,1110372725.8,1104384117.8,1102058516.0,214875445.2,25.5,10000,f700,0000000000000000
2023-04-03,01:43:44,7976.005713,916.52,973.653232,1667.784992,2998.91528,3392.587152,2848.800976,2791.530224,3220.775104,3740.272464,4350.022112,6101.874416,8995.828704,10697.579296,11207.126176,10886.260352,9734.981248,8316.813968,6631.757904,5418.93008,4678.330864,4049.566208,3532.636272,2928.589696,2237.426464,1661.41064,1200.542304,853.55264,620.441536,438.935552,309.034768,213.610784,152.663632,0.0,1046280457.6,1058570221.8,1061745894.8,1078901931.0,1086668018.2,1092195540.6,1096285780.2,1101827392.0,1101652220.8,1105006692.6,1115572958.2,1112392234.0,1111101303.8,1110327760.6,1111479898.4,1113042705.8,1112410089.8,1112426638.4,1114314432.2,1110846545.2,1105829520.2,1108181068.4,25.4,10000,f700,0000000000000000
2023-04-03,01:43:45,8238.520946,2029.948944,1839.163696,2621.8668,4378.05816,4673.008,3506.715968,3117.68384,3505.911616,3784.513968,3953.491408,5405.839552,8141.558784,9940.607808,10802.986528,10748.138864,9776.064064,8464.335552,6812.953328,5540.048432,4645.620896,4018.283984,3658.037984,3115.2772,2390.001808,1740.06848,1165.47712,758.024432,517.710384,346.60712,244.714608,173.615808,133.310704,0.0,1066517335.0,1067285485.0,1070006367.2,1083909328.4,1089291083.4,1093173450.4,1096284835.2,1100304416.8,1101810149.4,1105369301.8,1115009155.2,1111853875.6,1111462704.8,1109543443.8,1111555992.6,1112326766.8,1113870433.8,1111912443.4,1112332984.0,1111220336.2,1106144413.8,1099666348.6,25.4,10000,f700,0000000000000000
2023-04-03,01:43:46,8252.307583,2838.927248,2637.718672,3059.012304,4102.808352,4277.659712,3583.56656,3375.112592,3652.297408,3960.045696,4298.356928,5668.443648,8070.305168,9731.091216,10650.800784,10738.518352,9994.244144,8797.52608,7148.363664,5670.203424,4363.044832,3504.481344,3094.513136,2656.918896,2191.698976,1659.281648,1059.666928,618.9924,337.258,160.832512,89.715904,45.5148,28.2292,0.0,1067040771.6,1070710574.8,1069826816.0,1080327453.0,1088509294.4,1091803027.4,1096276941.2,1099626993.4,1101383315.0,1104308000.6,1113656605.0,1113191320.2,1110697495.4,1109525806.0,1109983320.0,1110585425.6,1112921931.0,1111273418.8,1108920132.4,1101227782.6,1100687439.4,1095587824.4,25.4,9978,f700,0000000000000000
2023-04-03,01:43:47,7282.125640,2457.66392,2472.009616,2907.211184,3763.269088,3790.458832,2988.780816,2728.183936,3008.668512,3247.974944,3446.103072,4740.88936,7132.333888,8686.703216,9403.997664,9445.59024,8811.481648,7823.52784,6481.730176,5266.816208,4178.785248,3347.512944,2772.998736,2241.056768,1751.687248,1299.017136,883.04648,574.320912,372.840432,232.49992,153.299344,103.550912,83.25464,0.0,1065020058.0,1067064189.8,1071629545.0,1078266680.0,1086508440.4,1091175205.0,1094818035.2,1098875461.8,1100443207.6,1103681995.8,1113627615.6,1110829952.6,1110259922.2,1109284801.2,1108929720.2,1109636501.6,1111809880.6,1107570177.2,1108892003.2,1108142846.4,1105667608.8,-1059711809.0,25.4,10000,f700,0000000000000000
2023-04-03,01:43:48,7365.649503,2357.890448,2241.909248,2811.540144,4066.78296,4208.367488,3236.29312,2915.700544,3246.589168,3465.286864,3571.793648,4818.319232,7204.864448,8828.216608,9688.375584,9789.3252,9131.066608,7986.098144,6354.419536,4984.181536,3875.383696,3073.144048,2577.4628,2110.503264,1672.265824,1264.742096,887.931888,600.129696,401.33552,250.249376,146.871312,83.352,63.53688,0.0,1063848621.4,1069438797.0,1069242263.6,1081800043.2,1087955711.4,1091593093.0,1094836735.2,1098899804.6,1100246164.0,1103398029.8,1113303988.0,1111534864.0,1109647553.0,1108267145.0,1108580683.0,1108983659.2,1109352185.8,1109192694.0,1105603599.4,1112637276.2,-185948074.0,229366365.8,25.4,9989,f700,0000000000000000
2023-04-03,01:43:49,6500.947840,1964.412096,1400.567184,1838.432416,3278.00776,3606.212752,2823.047952,2630.40264,3028.276656,3261.95,3331.42256,4608.554,7093.34424,8438.914944,8645.265632,8418.586224,7758.877536,6764.093072,5434.233504,4334.592288,3465.168352,2806.053168,2357.246624,1904.204144,1446.925728,1061.98792,749.390784,524.104336,386.128512,281.7376,210.931632,162.093184,135.222256,0.0,1066539360.6,628358109.0,1059851308.2,1080575123.6,1086886429.6,1091336814.4,1094464157.0,1097822540.6,1099601771.6,1102517058.8,1113043615.6,1109627114.8,1108519173.4,1107409315.8,1107172997.8,1108800713.6,1105875254.2,1107572851.4,1106523698.0,1109560135.8,1100584652.4,661329111.8,25.4,10010,f700,0000000000000000
2023-04-03,01:43:50,6428.442408,1533.809968,1083.400384,1630.915872,3176.356352,3693.931152,3183.639888,2964.473968,3036.433248,3160.31656,3336.123872,4454.083984,6514.197072,7764.370112,8204.603616,8138.271872,7565.37432,6679.696976,5481.240032,4522.502,3803.48296,3199.08808,2709.317136,2179.785136,1610.491792,1147.757616,791.582656,522.451552,340.36424,210.702864,133.467376,82.845872,58.838368,0.0,1065367103.4,1059034960.2,1062599019.4,1080065999.0,1087844418.2,1090015785.0,1094041487.2,1097289485.0,1099077002.0,1101659156.8,1111656640.2,1109319401.4,1108901525.8,1106858952.8,1109449591.8,1108311578.4,1108293114.8,1109051882.4,1107726442.6,1103750375.0,1099646121.2,1093574257.6,25.5,10000,f700,0000000000000000
2023-04-03,01:43:51,6373.408659,2505.258496,2115.445184,2465.4624,3555.310304,3842.640864,3327.454736,3158.328032,3335.260944,3371.295024,3266.430672,4335.259424,6577.781936,7867.727536,8205.096,7981.632816,7197.338176,6173.149504,4909.06768,3869.810064,3055.37656,2441.405664,2027.897456,1700.975776,1460.64072,1170.439312,830.37136,550.682176,331.37176,182.211168,103.200448,60.216352,48.768544,0.0,1068101784.4,1069127417.6,1068359441.2,1079228444.2,1087952465.0,1091081766.8,1093365833.6,1097236385.6,1098685337.0,1101730249.0,1111746367.2,1108913778.4,1107312724.6,1106946233.0,1106387620.8,1106207304.6,1108908293.6,1106970432.4,1106200570.8,1106185605.2,1091852342.2,-216358616.8,25.4,10000,f700,0000000000000000
2023-04-03,01:43:52,6338.234417,2225.325344,2010.08896,2598.398928,3990.255376,4233.215424,3327.27984,2939.752048,3070.631584,3189.628656,3296.743072,4353.79864,6360.795216,7636.583392,8181.163376,8099.120208,7390.45352,6383.441312,5078.0832,3946.360448,2988.272848,2290.295952,1852.429744,1567.399968,1435.206768,1205.351552,877.834624,561.100048,255.147728,59.694304,7.898592,0.0,0.0,0.0,1067060124.8,1066902705.0,1070947089.8,1082083054.4,1088413313.2,1090051986.8,1094408205.6,1096039649.4,1098999161.4,1102237358.2,1110985422.4,1108609473.8,1107951725.4,1105403348.4,1105855756.6,1103290314.8,1106426067.0,1111465135.0,1108064816.4,-622329120.4,230954875.6,1099704863.6,25.4,10000,f700,0000000000000000
2023-04-03,01:43:53,6121.667760,884.701632,854.028592,1592.876432,3101.245312,3745.495312,3525.626608,3438.611616,3484.450736,3413.485104,3225.715184,4287.988176,6600.303808,7934.083504,8289.327344,8050.825872,7218.578912,6142.54512,4822.725488,3758.863376,2950.958992,2363.48408,1996.438864,1693.83648,1455.676848,1152.585584,784.562608,499.952016,298.753856,172.283168,120.539968,86.133568,69.063952,0.0,613538790.4,1061122115.8,1053377592.8,1079162086.4,1089460124.8,1091659570.6,1093520207.0,1097410706.6,1099176284.6,1101874144.6,1112199090.4,1108912462.4,1107508520.0,1106636726.4,1105425513.6,1105928011.8,1110256112.4,1106829142.0,1105307918.2,1101454126.0,1102587332.4,1089048962.4,25.5,10000,f700,0000000000000000
2023-04-03,01:43:54,6963.893563,1479.4324,1185.552736,1948.088176,3767.038576,4304.915968,3561.72032,3316.430176,3569.045216,3826.411232,4088.527728,5286.429296,7420.1164,8739.263776,9243.871872,9092.314448,8284.591504,7211.9752,5874.466112,4675.1228,3613.945744,2775.755712,2160.552704,1634.152448,1196.55488,865.143472,639.918176,476.561872,375.074544,305.457456,267.710608,236.155456,210.792,0.0,1062806631.0,1062149974.8,1063784667.4,1082252846.8,1090096922.8,1092370998.2,1095696450.2,1099416545.2,1100562015.2,1103294375.4,1112864665.4,1109480507.4,1109462695.2,1107148289.8,1106993005.4,1107952325.6,1100601112.8,1108740580.4,1106632554.2,1101126513.6,1113494806.0,1091340902.2,25.5,10000,f700,0000000000000000
2023-04-03,01:43:55,7036.808308,621.508512,683.233312,1514.208864,3114.435056,3705.697552,3287.996384,3248.897808,3588.402048,3768.6812,3789.734672,5155.36816,7865.58184,9336.54336,9568.253328,9258.877632,8408.416992,7281.01728,5876.679584,4730.749504,3843.228128,3166.400592,2700.267424,2237.399632,1777.797552,1361.562176,988.693648,684.187216,448.04304,280.662,182.04408,114.364352,77.6228,0.0,1033624075.6,1061568499.8,1053768380.4,1080270640.0,1089298537.4,1092651490.8,1096171017.0,1099298325.0,1100919153.8,1103687025.4,1114360532.2,1110575574.2,1109609011.6,1108735586.0,1108858500.4,1109672663.6,1110224550.8,1109908385.0,1108667715.4,1108743713.4,1092476786.2,1107616192.6,25.4,10000,f700,0000000000000000
2023-04-03,01:43:56,7998.530316,517.945568,680.506528,1539.490352,3067.234624,3604.102096,3150.092816,3197.48272,3746.27168,4179.720752,4497.829584,5995.769728,8673.541216,10474.134768,11397.55136,11455.435744,10647.789264,9240.281248,7232.913184,5540.077056,4161.774016,3251.995168,2810.741072,2387.535696,1982.379152,1552.280496,1097.239568,741.954736,486.425888,309.622304,211.543984,144.822688,109.458416,0.0,613996019.6,1042053402.8,1061071555.4,1079689996.4,1088711647.0,1092927839.6,1098069689.0,1100520553.4,1102325488.8,1105633506.2,1115600501.6,1113188384.4,1111459572.2,1109065308.6,1109064610.4,1110856905.4,1110665779.6,1112206067.6,1109388015.2,1107945034.4,1104014897.0,1103131984.4,25.4,10000,f700,0000000000000000
2023-04-03,01:43:57,9368.608040,1624.14048,1299.968096,1999.732752,3723.434032,4246.047456,3567.573088,3570.414704,4254.572608,4729.909088,4996.424016,6838.764752,10256.931056,12248.15176,12812.427344,12690.789056,11883.233984,10450.322064,8392.05264,6674.71592,5298.312304,4342.410064,3807.00904,3201.549408,2526.031392,1847.390672,1165.627392,676.457888,379.882352,195.422416,123.078096,74.95272,51.551856,0.0,1058969355.0,1063287735.0,1061789445.6,1081853632.2,1090586234.4,1095245293.0,1099577831.4,1102256774.6,1103984268.2,1107650977.0,1117417335.8,1115028436.2,1113540966.4,1111918363.8,1112500113.4,1113918253.4,1114560250.6,1113912439.6,1110774217.4,664621906.2,1105182686.4,1102989399.6,25.4,10000,f700,0000000000000000
2023-04-03,01:43:58,10059.284204,1664.80632,1297.519424,2008.401392,3797.45224,4396.102976,3804.353472,3783.52832,4333.627488,4864.212016,5375.281056,7391.888768,10914.034768,13100.912304,13952.522064,13925.917968,13021.102144,11562.590432,9550.3832,7712.403712,6048.65176,4702.24776,3673.191792,2873.270016,2302.482448,1763.460496,1256.204144,837.94456,508.681856,281.242816,155.627488,88.502064,65.280864,0.0,1065828549.0,1063452015.8,1066201467.2,1082356922.2,1091065981.0,1095162506.8,1100290869.4,1103593434.6,1105602971.4,1108082533.2,1118634883.6,1116405795.0,1115688956.6,1113497486.4,1113304937.6,1112813423.4,1114321889.8,1113171175.6,1111642048.0,1110405393.6,1101878636.2,222921520.2,25.4,10010,f700,0000000000000000
2023-04-03,01:43:59,10643.486266,369.832272,294.098784,1022.388896,2624.418704,3379.261472,3286.917232,3614.127008,4360.890768,5002.505568,5538.97216,7913.355376,12125.655664,14598.334176,15331.3916,15323.574016,14574.881248,13034.78184,10703.275008,8663.073152,6914.176176,5564.952832,4615.402336,3702.588528,2826.51064,2018.898832,1279.753216,752.43016,436.929792,228.91744,128.393104,65.092256,39.014896,0.0,1052539219.2,-249725590.8,1060773964.2,1077583767.2,1090216520.4,1095731076.6,1101211570.0,1104485280.6,1106723302.4,1109460776.4,1120115232.8,1117677868.4,1116776740.4,1115202528.0,1115491140.4,1115795320.6,1116472469.0,1113494570.8,1112663930.4,1108326199.4,1098697548.2,1095033773.0,25.4,10000,f700,0000000000000000
2023-04-03,01:44:00,11820.501719,936.21712,695.41904,1572.682272,3568.006832,4298.37984,3763.801072,3823.31552,4476.923248,5164.282816,5885.394144,8562.120208,13194.460544,16014.554304,17022.400784,17169.508208,16455.8748,14749.588672,12050.64824,9592.819136,7376.102336,5723.783504,4635.862496,3736.912448,3026.9336,2286.695072,1516.19704,925.190992,513.676944,242.330176,111.15072,36.795376,13.91288,0.0,1056850636.0,1054965071.8,1056595911.0,1082247594.2,1091617263.2,1096921186.4,1102149544.4,1106069165.8,1108039444.0,1111127245.4,1121508130.2,1118583934.8,1117851422.0,1116225005.4,1115943069.6,1116806096.6,1118079158.2,1115984602.2,1113693135.4,1110056545.2,1092380104.2,1101245433.8,25.5,10000,f700,0000000000000000
2023-04-03,01:44:01,12435.495276,871.879024,715.973952,1525.123712,3299.328224,3904.653264,3341.099168,3590.034272,4651.458496,5523.438176,6205.973728,9017.558784,13958.19336,17067.568752,18345.684368,18462.154304,17416.979888,15404.087888,12423.47832,9919.06504,7890.847856,6408.853024,5473.080768,4473.59248,3410.387984,2418.837648,1498.941728,846.416864,461.263216,224.90688,137.347872,79.715376,52.85544,0.0,1054729379.6,1057793866.4,1058374797.4,1081425556.4,1090885848.8,1098357469.2,1102761628.4,1106839162.8,1108681948.4,1111574568.0,1122120979.2,1119378118.4,1118220681.4,1116778571.0,1117166784.2,1117212135.2,1118194079.2,1117075619.0,1114441348.4,1097800735.8,1107998237.0,669739073.2,25.4,10000,f700,0000000000000000
2023-04-03,01:44:02,12580.761754,917.515744,883.549184,1623.481936,3137.313872,3804.117872,3623.893792,4079.382816,5170.585152,5751.608208,5822.452832,8585.551168,14040.902544,17433.910944,18764.574608,18716.799216,17290.5836,15145.518352,12281.60176,9860.702736,7882.821088,6272.573824,5029.96104,4061.326128,3366.668992,2673.87544,1982.945232,1374.16512,847.53496,476.688512,261.625856,127.955536,75.6776,0.0,1052267570.6,1058158543.2,1061022396.2,1079224779.2,1091827383.6,1099412378.4,1102054992.8,1106748710.8,1108520668.0,1112531939.0,1122474031.6,1119237638.6,1118301721.2,1117523243.4,1116554520.8,1117266321.8,1118666709.4,1116584276.2,1119492684.8,1113986759.2,1109284534.8,655511238.4,25.4,10000,f700,0000000000000000
2023-04-03,01:44:03,13007.901094,1945.446288,1927.053392,2764.06192,4456.471776,4869.994336,4004.629584,4033.955168,4957.971392,5765.543072,6456.669824,9276.786128,14225.891408,17544.280464,19231.95312,19232.8332,17546.920896,15202.213872,12198.713472,9754.734576,7870.278608,6365.979008,5241.835936,4197.64096,3233.393216,2339.1148,1514.805424,907.366448,516.797984,270.665504,168.968976,103.446752,74.098816,0.0,1064232045.8,1066532966.0,1071504313.0,1083565762.8,1091949049.0,1098517341.2,1102980454.8,1106902956.6,1109348306.0,1111615939.2,1121860206.2,1119142930.8,1118116340.2,1117522255.0,1116959406.2,1117182358.6,1118153255.6,1116744964.4,1114449936.8,1107610754.2,1109589639.2,1097683080.8,25.5,10000,f700,0000000000000000
2023-04-03,01:44:04,11930.511573,1242.55064,1224.620864,2062.862576,3757.275584,4289.215584,3658.682576,3716.9292,4463.955472,5171.83896,5840.579488,8551.862496,13305.68808,16242.740032,17363.018352,17338.198048,16168.277728,14340.114256,11853.707024,9600.33496,7579.998736,5938.247264,4675.080864,3692.03144,2989.09848,2266.531696,1524.330784,948.570032,539.249248,278.572432,166.539568,97.482704,71.401872,0.0,1057095812.2,1058541665.2,1065941201.2,1081641017.4,1091306481.4,1097526829.8,1102001705.6,1106318362.8,1108276560.8,1111058684.8,1121717231.0,1118340523.8,1118464448.6,1117303976.0,1116228565.8,1116964033.8,1118290613.4,1116302653.8,1113911989.6,1108490418.0,1109021823.8,653436565.0,25.4,10000,f700,0000000000000000
2023-04-03,01:44:05,12111.742962,1841.106544,1630.862144,2266.920368,3749.281152,4225.417136,3695.328128,3885.495696,4795.920416,5647.758304,6441.009664,9059.39512,13502.914848,16258.696672,17326.740432,17377.696096,16411.564656,14545.504688,11779.5164,9358.757232,7283.227536,5763.47608,4799.503904,3857.043456,2936.095456,2090.318976,1319.713984,781.475312,475.602864,288.580832,220.409264,172.554032,145.015104,0.0,1062926958.0,1065754787.6,1063793588.2,1080944172.0,1091122530.2,1097540879.0,1102406632.6,1106529928.8,1107963090.6,1110649646.2,1120905023.8,1118520292.4,1117441912.4,1115761976.4,1116068610.4,1116314928.0,1117422902.8,1115267942.0,1112881247.2,1106175635.2,1113061049.8,1099895421.6,25.4,10000,f700,0000000000000000
2023-04-03,01:44:06,11094.041368,2375.449712,1955.709504,2584.321248,4261.28496,4694.266304,3883.265232,3830.210496,4535.10224,5142.884672,5653.557328,8044.2628,12315.001168,14745.27968,15335.099216,15167.605072,14242.798048,12652.439264,10396.52968,8376.905168,6593.56504,5197.822848,4189.678608,3357.873824,2702.408544,2048.595536,1396.434816,884.313104,512.230496,258.618912,123.478368,47.67,33.668064,0.0,1066010649.6,1071906689.0,1063578413.6,1083629076.2,1091532664.0,1096743391.0,1101410052.8,1104727711.0,1106996516.6,1109635151.2,1120159407.6,1117453067.8,1116606590.4,1115492222.8,1114761306.2,1115382595.8,1117259820.2,1114660144.6,1112263805.6,1112397504.8,661036834.6,663672913.0,25.4,10000,f700,0000000000000000
2023-04-03,01:44:07,10329.744883,2222.01912,2050.49832,2690.107952,4140.847952,4457.20152,3639.169136,3510.670208,4071.70512,4556.962304,4966.4416,7060.858304,10840.212896,13209.496672,14168.709376,14319.442976,13661.696096,12235.261712,10040.13808,8054.193456,6277.42832,4889.8624,3891.495952,3068.29384,2420.256048,1810.640672,1239.447856,794.521888,475.8628,263.173344,156.453536,92.848672,72.358736,0.0,1066778996.0,1065070589.6,1071948675.4,1081908673.2,1090496946.8,1095051352.6,1099966937.6,1103278244.4,1105434228.0,1108780247.4,1118801903.2,1116702134.8,1115781907.4,1113663256.2,1113763943.4,1113895918.4,1114943159.0,1113696221.4,1111215916.4,1109135876.6,1106588343.2,-192036994.2,25.4,10000,f700,0000000000000000
2023-04-03,01:44:08,9807.742610,1124.944816,774.5152,1294.620704,2702.587776,3325.66016,3163.837792,3439.836128,4153.655328,4628.340336,4863.890528,7011.777248,11071.999408,13479.337104,14233.789056,14099.440816,13076.291408,11496.385936,9359.724512,7541.443456,6041.543168,4877.041792,4047.93984,3307.29536,2655.10816,1993.086576,1321.23032,819.4904,487.867008,268.32424,160.862032,102.015152,80.724384,0.0,1061267459.4,623477178.6,1056211663.8,1077479954.2,1089367343.2,1095523275.6,1100069017.2,1103276527.4,1105350261.0,1108809033.0,1119036521.2,1116697303.2,1115590357.0,1114265914.6,1113805811.6,1113924984.8,1116434658.4,1113578880.0,1111511438.0,1111859473.4,661303309.4,1094184323.0,25.4,10000,f700,0000000000000000
2023-04-03,01:44:09,10578.714429,1190.325968,703.73992,1535.98824,3687.070848,4412.977344,3713.70752,3664.349264,4264.902736,4863.070992,5458.853904,7692.236912,11563.220112,13929.677728,14791.613872,14944.010944,14386.87032,12955.468944,10649.808,8519.227344,6563.72696,5096.8124,4118.483248,3261.506784,2525.882912,1848.119824,1228.217488,763.22856,453.153136,247.100208,145.069792,81.00864,54.916768,0.0,1061479327.0,1059893356.8,1054568122.4,1082991035.0,1091327078.4,1095793066.0,1101277392.4,1103834534.0,1106697169.6,1109543426.6,1119489205.2,1117186754.8,1116378041.2,1114171016.8,1114283329.0,1114630258.8,1115231523.6,1114061706.6,1111644106.2,1108269833.6,1101916074.2,1095151329.0,25.3,10000,f700,0000000000000000
2023-04-03,01:44:10,10988.663416,832.92848,604.330512,1344.734128,3054.139216,3870.42344,3793.586576,4023.573872,4560.38496,5071.878912,5558.055472,8055.416704,12563.962112,15198.133984,15957.930864,15815.14512,14769.775584,13059.427152,10684.099808,8600.391008,6808.300592,5384.120512,4327.850784,3430.504976,2692.082816,2012.46888,1391.663232,925.451616,613.834192,390.310256,254.879792,168.829104,132.158176,0.0,1056647615.4,1054739320.0,1058638645.6,1079298083.4,1091484263.8,1096283588.8,1101364082.0,1105220374.8,1107189489.0,1110037625.8,1120675915.4,1117869772.6,1116987102.6,1115571837.8,1115169544.6,1115376859.0,1116000643.8,1114466647.2,1112047142.8,1116922078.0,1103056270.8,1089549692.8,25.4,10000,f700,0000000000000000
2023-04-03,01:44:11,12199.270256,910.868464,908.396864,1594.14072,3273.493072,3920.113824,3534.002928,3820.764448,4780.398192,5566.634368,6179.472752,8718.590432,13183.987504,16187.075008,17727.85312,18237.37032,17715.625776,15967.522064,12993.057024,10177.518752,7520.906448,5571.762992,4330.0876,3432.32784,2878.483104,2275.955808,1624.745696,1069.940192,611.539136,297.011152,126.356208,52.322288,38.068416,0.0,624469715.2,630232894.6,1058387727.2,1079938901.2,1091106139.0,1098331169.2,1102279552.8,1106526842.2,1108351981.2,1111433346.4,1121727840.4,1119060524.4,1118216069.0,1116543509.2,1114608685.0,1117195251.4,1115094804.6,1118324022.8,1113455634.4,1112212240.8,235438763.2,1096972365.2,25.4,10000,f700,0000000000000000
2023-04-03,01:44:12,13213.219092,921.293216,919.044016,1912.619792,3989.148384,4662.053616,3931.3356,4027.968208,4951.951072,5917.576848,6924.844832,10089.562496,15411.729488,18447.871088,19197.989056,19025.245312,17929.64024,15913.552928,12976.984368,10410.5252,8214.17568,6517.787792,5321.361824,4252.907808,3312.426224,2431.57856,1610.364912,997.650848,593.436336,321.610656,182.173792,95.09528,61.42112,0.0,199843279.0,628538083.8,1060121493.8,1083251286.8,1091960182.2,1098552637.0,1103864197.6,1107848055.6,1109122515.2,1112146616.6,1123106781.4,1119930435.0,1118688599.0,1117232889.6,1116969253.2,1117905706.6,1118433187.8,1116729450.8,1115208003.4,1112780386.8,1102370457.2,1099921098.4,25.4,10000,f700,0000000000000000
2023-04-03,01:44:13,13676.772651,1397.21552,1055.874832,1989.523584,4198.161872,4774.482816,3718.486528,3810.553216,5050.6832,6074.69864,6882.600496,9840.372064,14948.012896,18334.09648,19998.621088,20371.4,19452.434768,17386.858784,14174.67344,11288.616992,8728.689648,6788.74248,5468.7748,4266.977632,3183.351024,2234.501984,1420.43064,846.229792,511.899424,296.337056,199.542736,135.517984,104.2628,0.0,1062049427.6,1063880620.0,1061199415.6,1084338423.4,1091783982.2,1099683382.4,1103916912.4,1107837263.8,1109574800.4,1112986856.4,1123267922.6,1120353070.6,1119426421.8,1117688348.4,1117289554.2,1117809730.2,1117698845.6,1116413205.2,1114795218.6,1108442568.2,1109896543.0,1098742007.6,25.5,10000,f700,0000000000000000
2023-04-03,01:44:14,13757.868471,2891.71416,2652.26792,3367.799264,5038.307904,5502.601568,4760.679984,4796.00264,5608.569728,6382.154304,7116.756256,9970.21152,14942.519328,18073.844928,19364.188288,19502.57968,18489.019536,16391.150784,13208.974608,10394.220512,7946.886912,6134.457616,4956.932032,3928.153264,3048.120752,2222.156544,1450.260432,884.313104,524.314704,288.704464,177.48248,110.55032,87.908032,0.0,1067426121.2,1072024034.2,1071544544.8,1083663095.2,1093174235.8,1099245436.0,1103885444.8,1107683602.0,1109310931.4,1112176572.0,1122754008.8,1119743229.2,1118533542.4,1116805999.4,1116537449.4,1117085782.6,1116887560.0,1116637109.6,1111764332.4,1112520074.6,1107917906.8,-210592620.4,25.4,10000,f700,0000000000000000
2023-04-03,01:44:15,12134.445874,2536.603424,2353.810032,3067.559616,4677.851952,5072.310448,4250.9352,4157.31992,4791.464752,5387.574224,5945.649312,8495.616016,13037.475008,15938.417584,17198.444928,17326.780464,16323.4248,14438.238864,11671.223632,9214.892672,7069.246096,5484.141312,4459.577536,3515.025152,2650.484272,1888.250176,1228.32288,762.782128,491.627984,313.836,229.406176,172.841424,144.141728,0.0,1067670602.4,1068172990.0,1072950087.6,1083105239.8,1092045140.6,1097357583.6,1101973646.0,1105951576.8,1107932029.4,1111130921.8,1120898560.2,1118319137.8,1117389574.2,1115408905.0,1115174375.4,1116143536.2,1116460665.8,1114337597.8,1110977334.4,1111311257.4,1111011310.4,647385556.8,25.4,9978,f700,0000000000000000
2023-04-03,01:44:16,11346.753952,2311.411104,1950.58848,2571.898048,4175.339984,4674.835936,4070.385792,4177.772016,4996.994336,5689.787104,6256.15088,8470.40576,12332.551568,14972.075392,16388.975392,16374.93496,14929.951568,12964.065824,10477.277344,8254.990032,6297.204496,4825.040032,3838.495552,3059.754352,2488.815872,1901.717328,1298.458688,823.848608,477.887248,254.460368,153.567952,88.421216,60.501808,0.0,1068680246.4,1068049935.0,1070035368.8,1082845291.0,1091931430.2,1097611177.6,1101621479.2,1105151260.2,1107399310.2,1110199994.2,1118996850.4,1117066140.6,1115989029.0,1114273852.2,1113576782.0,1113854717.6,1114318058.2,1113905790.6,1112555037.2,1105919560.4,1105192888.8,1098449297.8,25.4,9978,f700,0000000000000000
2023-04-03,01:44:17,10735.981590,1139.8204,946.859312,1788.881488,3665.886864,4331.730176,3786.412016,3871.508688,4587.020112,5198.067968,5704.651856,7945.554192,11920.775392,14739.6832,16402.279488,16330.074224,14523.069136,12371.957232,9876.739056,7797.510352,6134.27216,4798.875008,3791.31928,2951.351616,2278.971968,1690.479856,1185.875184,796.078656,521.090208,329.567616,221.510848,147.831888,108.530736,0.0,1059882914.4,1060192901.8,1063440013.4,1082289143.4,1091573027.0,1096691382.0,1101121815.2,1104092875.8,1108217022.0,1109352189.2,1118993331.8,1116580713.4,1115907049.6,1113914194.8,1113179495.4,1114204459.6,1114570865.8,1112791402.8,1111472089.6,1109963887.2,1105378116.2,1104233019.2,25.4,9978,f700,0000000000000000
2023-04-03,01:44:18,11586.606840,1500.552928,1228.562896,2033.906256,3916.5832,4594.02056,4066.218064,4186.871136,4955.9792,5575.669136,6045.940624,8419.779008,12697.183792,15375.870704,16455.839456,16596.620896,15798.214656,13981.757024,11147.249408,8755.15488,6805.474704,5475.620416,4765.591504,3890.000976,2848.84848,1938.492896,1158.934416,619.489792,320.159216,134.545856,66.014608,30.562752,15.83552,0.0,1060218421.2,1065529347.8,1058804321.8,1082650634.8,1091936662.6,1097256275.4,1101708271.2,1105261224.4,1107616976.0,1110151695.2,1120340105.8,1117923627.2,1116823627.6,1113825418.2,1115570869.8,1115668937.6,1114292170.0,1115251785.4,1112334611.2,1080848168.4,1100672973.2,1102231953.6,25.4,9989,f700,0000000000000000
2023-04-03,01:44:19,12033.908539,537.357824,513.476176,1227.964256,2680.82192,3404.584576,3399.2524,3849.165472,4754.323824,5573.040032,6305.314064,9095.563872,13943.789456,16880.297856,17905.088672,17954.820896,17029.494528,15204.74688,12480.577152,9970.344144,7674.046976,5929.379392,4736.341792,3702.285456,2827.210544,2032.43,1317.943968,786.883152,439.247584,213.145136,111.747232,61.851392,43.670496,0.0,1042173455.8,1054965632.8,1053331366.8,1077533515.8,1090953664.8,1097796217.6,1102533402.8,1107024536.8,1108359395.2,1111392980.6,1122032545.0,1119077236.2,1118223867.8,1116913239.0,1115890711.6,1116924324.2,1117073317.2,1115422404.6,1113264203.6,1102171473.0,1103483642.6,1087313805.0,25.4,9989,f700,0000000000000000
2023-04-03,01:44:20,13155.720214,935.21512,631.16256,1548.717328,3687.879584,4525.244624,4060.812848,4304.23648,5255.515824,6099.021584,6834.754688,9876.59648,15224.547664,18330.177728,19193.487504,19078.77032,17986.02656,15929.114656,12908.034576,10337.626752,8217.890144,6646.479008,5623.393264,4522.71216,3344.435744,2310.497072,1420.896416,800.748272,450.052704,224.1308,122.982576,60.362384,37.498752,0.0,1060915527.4,1048607488.6,1062721514.2,1082578548.4,1092473576.6,1099012061.8,1103771517.4,1107686800.6,1109058121.8,1112048587.2,1123259005.0,1120134541.2,1118667025.6,1117224535.4,1117212379.6,1117522798.2,1117412749.6,1116632411.0,1113421608.2,1108500705.2,1104055237.0,1097152097.4,25.4,10010,f700,0000000000000000
2023-04-03,01:44:21,13592.611401,2643.226224,2540.50112,3258.418336,4796.977488,5207.692144,4490.562208,4601.694144,5541.0876,6215.684272,6625.484272,9593.65664,15120.200976,18534.580464,19836.794528,19687.278912,18086.031248,15724.987696,12604.147856,10009.332032,7940.539648,6361.061616,5270.897552,4189.238864,3116.0856,2178.3916,1376.157104,817.982576,503.868144,295.074032,191.600288,122.547232,87.91488,0.0,1065946384.0,1067665844.4,1071230103.6,1082640585.8,1092628043.2,1099375455.6,1103459494.0,1107575509.0,1109216200.4,1112465547.4,1122864637.4,1119818838.8,1118270760.0,1117183435.6,1116760386.4,1117265771.6,1116799063.8,1115316407.2,1114626007.0,1108624428.2,1108179104.8,1098151414.4,25.4,10010,f700,0000000000000000
2023-04-03,01:44:22,12562.412913,2697.536224,2167.465808,2639.066864,4112.339456,4670.374224,4313.171824,4442.877984,5059.493072,5606.871968,6085.014848,9068.09472,14556.111136,17706.538288,18519.376176,18099.792976,16447.787312,14209.068752,11383.635552,9094.092,7340.438288,5957.056352,4943.946784,3907.98032,2849.157568,1977.055808,1291.675248,797.007712,493.053344,285.271696,173.6628,103.591504,75.057776,0.0,1067901858.8,1068308079.6,1061191431.6,1081073945.6,1092013064.6,1097747641.2,1102685013.6,1106780350.6,1108417953.2,1111474296.2,1122143792.4,1118918669.6,1117454770.8,1116360024.8,1116427012.0,1116534066.0,1115674989.6,1115683006.6,1111821444.6,1111106684.6,1105243029.8,652007944.6,25.4,10000,f700,0000000000000000
2023-04-03,01:44:23,12026.328691,2017.07336,1689.093216,2545.063472,4584.984416,5157.336432,4262.119824,4187.715184,4934.12216,5627.933792,6269.149904,8926.7916,13600.859376,16322.311328,17091.147664,16905.054496,15764.0332,13917.93808,11366.767776,9132.217968,7214.287504,5664.632224,4483.251664,3440.066112,2535.075104,1780.308576,1175.76616,739.012208,470.046608,288.94104,195.695488,132.46312,99.243936,0.0,1066836117.8,1066975718.4,1067938684.6,1084431326.0,1092490650.4,1097823946.6,1102769605.6,1105967522.0,1107999160.2,1110986645.4,1121090816.2,1118199016.2,1117210409.2,1115911134.4,1115606149.8,1115021719.2,1115208208.4,1112782915.2,1112590910.8,1108906344.8,1107428127.0,1097393967.6,25.4,10010,f700,0000000000000000
2023-04-03,01:44:24,11658.084855,1332.550544,1357.289424,2138.906256,3677.400784,4116.886624,3457.36352,3636.484576,4654.249712,5376.090528,5802.007024,8411.995408,13206.05664,16014.849616,16838.373824,16744.671296,15733.739456,13952.394928,11400.637888,9226.652336,7430.43848,5945.907712,4773.060064,3709.464992,2755.122368,1945.52104,1280.660672,781.28168,447.384032,224.190224,111.700224,46.025808,27.806336,0.0,1058118569.0,1063813390.2,1066331279.2,1081880152.4,1091021521.4,1097949232.2,1101836874.6,1105510080.4,1107878584.0,1110433456.4,1121187684.8,1118363357.8,1117367944.8,1115911550.8,1115973861.6,1116343491.0,1115500387.4,1114441249.0,1113152748.4,1106944333.6,1099324575.4,1094434450.4,25.4,10010,f700,0000000000000000
2023-04-03,01:44:25,11834.298437,1738.980592,1359.096064,1885.724016,3318.864448,3830.362752,3420.218704,3877.79736,5203.098528,5890.84688,5941.042576,8447.785152,13411.074608,16399.48808,17413.02656,17346.349024,16199.45664,14228.456256,11433.350192,9092.652544,7206.362496,5720.805472,4635.980512,3650.215424,2763.510352,1976.156672,1288.154416,781.505792,456.210688,238.686752,128.933968,64.581472,41.632256,0.0,1063260471.4,1063473280.2,1058444866.0,1079691296.0,1091120891.0,1099484883.2,1102145951.4,1105935167.6,1107730948.0,1111906591.4,1121519800.4,1118545866.8,1117376961.4,1116131774.6,1115955384.0,1115947487.4,1116533535.2,1113929110.4,1111964988.8,1110320910.6,1095915955.2,665189647.4,25.4,10000,f700,0000000000000000
2023-04-03,01:44:26,12549.800409,727.669648,650.82216,1480.21584,3215.850688,3939.579392,3651.401808,4017.444928,5037.70888,5847.645696,6447.255952,9063.695904,13696.965232,16884.201568,18625.405072,19060.084368,18188.237504,16193.912688,13077.107616,10257.827344,7736.07344,5858.432912,4624.90576,3649.935936,2933.523248,2221.602144,1514.17256,969.55752,587.756928,329.829872,195.77632,112.207616,79.123824,0.0,1056748823.6,1048999897.0,1064405816.2,1080317118.8,1091633498.0,1098458534.2,1102448199.4,1107038951.8,1108746801.2,1111711849.6,1121907402.0,1119307163.6,1118537673.8,1116566484.0,1116465822.2,1116065337.4,1118541499.8,1115818680.0,1113222063.6,1114050345.4,1101623356.0,1098906889.0,25.4,10010,f700,0000000000000000
2023-04-03,01:44:27,12590.479764,1916.335408,1708.068672,2467.656768,4195.099504,4686.292976,3941.2372,4024.689408,4936.649712,5717.541888,6367.365824,9294.252336,14498.20176,17432.533984,18097.249216,17821.789456,16606.154496,14681.54688,12047.966992,9707.991408,7661.620704,6036.908,4833.853424,3857.41904,3107.604976,2350.502976,1586.11264,978.97912,529.102192,236.111408,100.00672,20.831136,6.478272,0.0,1065439888.2,1066416295.8,1069085877.4,1083257630.8,1091903381.2,1098205001.0,1103408970.4,1106806897.2,1108634085.2,1111435207.8,1122622640.0,1119524140.0,1118213582.4,1116995361.2,1116829630.8,1115980307.8,1117879392.0,1116255252.6,1114354838.0,1109715232.0,1094940904.0,1097047339.6,25.4,10000,f700,0000000000000000
2023-04-03,01:44:28,11800.735305,1310.563152,1067.94776,1821.859616,3572.298928,4142.327584,3531.945696,3677.891792,4580.165824,5336.552544,5947.05224,8611.727056,13330.577152,16285.264064,17475.787888,17446.210944,16196.535552,14274.736528,11680.814656,9390.030368,7402.383392,5815.173728,4628.401264,3597.482768,2722.418304,1941.319792,1254.187552,761.246448,462.496464,265.817744,171.210224,109.337856,80.200656,0.0,1062167565.6,1060797979.2,1062962376.6,1081925736.8,1091139472.8,1097408950.6,1101867527.0,1106056787.4,1108004206.6,1111013718.0,1121057163.4,1118421489.0,1117619150.4,1116932288.6,1115695507.6,1116326544.0,1115943380.0,1114658385.4,1111739772.0,1109749949.4,1104235976.8,1099743336.8,25.4,10010,f700,0000000000000000
2023-04-03,01:44:29,11063.190415,2264.645584,2019.344528,2664.383648,4199.762944,4595.276272,3850.92344,3902.70488,4750.620112,5329.381936,5638.990032,7946.265136,12251.206832,14737.721088,15405.807424,15286.568752,14380.00488,12776.139456,10474.97304,8410.736336,6583.429296,5177.254688,4192.21304,3292.9188,2479.372224,1758.547024,1130.44328,675.127472,392.599584,213.919456,139.087024,90.678432,68.693648,0.0,1066860182.2,1068379955.0,1069790075.6,1082788558.8,1091625202.4,1097635914.6,1101400887.8,1104643808.0,1106876344.0,1109775790.0,1120193475.2,1117670099.2,1116512539.0,1115388608.6,1114725410.2,1114873587.6,1115355022.6,1113282272.2,1110890488.0,1104545882.4,1105976250.4,1097612256.0,25.4,10000,f700,0000000000000000
2023-04-03,01:44:30,10411.001384,2427.91272,2335.291824,2892.710944,4100.170256,4304.21728,3504.852048,3414.688384,4033.726224,4607.083792,5134.761424,7125.812304,10580.237504,12949.377728,14233.233984,14674.108784,14272.000784,13041.920896,10983.867776,8823.497168,6560.81016,4794.602336,3524.87432,2550.905232,1872.695344,1312.252272,869.576128,566.689584,403.592672,288.070112,220.121888,172.360272,144.785312,0.0,1065607877.6,1067260609.6,1071055006.4,1080880713.8,1090280299.2,1095327654.4,1100104081.0,1103385793.8,1105916520.0,1109059165.6,1118938108.8,1116580387.6,1116965418.6,1114055639.0,1111688108.0,1115129016.4,1112362993.2,1108264912.0,1110238182.4,1109968228.2,1105146014.0,1090334870.8,25.4,10000,f700,0000000000000000
2023-04-03,01:44:31,9919.483683,408.633296,105.012144,816.252752,2582.38056,3480.63056,3511.002688,3655.910016,3915.352976,4339.863872,4929.442768,7069.983984,10761.487104,13082.027344,14031.60488,14343.108,14016.536336,12799.449808,10691.848432,8622.390336,6591.075488,5031.799024,3944.56152,3006.759472,2218.393216,1571.942048,1067.406128,714.381616,512.868672,371.1792,289.313264,229.141424,190.66368,0.0,1045477679.0,1045725197.4,173500117.6,1077788110.8,1090519118.0,1093827905.4,1099964502.0,1103281249.4,1105466788.8,1108714047.6,1119094738.0,1116922713.8,1116582304.0,1113334186.6,1113792415.4,1114824497.2,1113103282.8,1112753035.4,1111026485.6,1111365312.2,1112167219.4,1090692323.4,25.4,10000,f700,0000000000000000
2023-04-03,01:44:32,10666.300363,245.822176,166.546272,1025.265888,3116.641312,3876.55888,3305.018992,3392.472016,4138.918064,4781.782128,5321.063664,7573.589456,11539.359568,14071.597072,15170.301568,15570.296288,15271.581056,14027.874416,11839.17656,9528.159184,7094.822464,5245.612016,3980.527392,3036.151904,2412.485984,1812.361088,1235.777024,793.959696,486.908944,285.228768,188.91912,126.026848,96.55192,0.0,1043191867.8,183859212.8,1043134937.2,1081519197.8,1090708307.8,1096330912.4,1100945187.6,1104239115.8,1106699566.4,1110040493.8,1120160589.8,1117656661.4,1117594415.4,1115494922.4,1114571895.2,1115466018.6,1116071091.4,1113908839.4,1112082889.0,1108506542.4,1106689868.0,1099937961.6,25.4,10000,f700,0000000000000000
2023-04-03,01:44:33,11648.378945,1785.76352,1628.236896,2227.075536,3582.279248,4017.739504,3533.456496,3921.395552,5181.556544,5840.974416,5899.649312,8170.798832,12654.422272,15456.037312,16575.644928,16737.2668,15940.905472,14209.809968,11543.979488,9309.864544,7507.463968,5975.546,4714.109856,3542.331536,2460.21064,1596.417376,950.951936,529.820016,333.02168,216.506304,180.273952,150.553216,127.344064,0.0,1063271951.4,1066240011.4,1067473510.8,1081084961.8,1091443724.6,1099145986.4,1101767104.8,1104971915.6,1107739898.4,1110195763.0,1120887242.6,1118387185.2,1117262501.2,1115785478.4,1115977045.6,1116160345.2,1115846319.2,1112012420.0,1108653297.0,1106241641.4,1107210011.6,1102356267.0,25.4,10010,f700,0000000000000000
2023-04-03,01:44:34,11192.862334,1198.406752,1115.23736,1960.474432,3734.117968,4257.023392,3529.190672,3558.133296,4343.85136,5076.546192,5756.217968,8128.506736,12193.411136,14714.935344,15693.077936,15895.850384,15323.251952,13856.142192,11494.519728,9205.157024,6988.0544,5338.048048,4255.137984,3375.727936,2699.817728,2035.546832,1382.915168,882.719456,534.959696,297.323056,169.809584,91.685632,68.467792,0.0,1059120341.2,1062291750.4,1064971567.6,1082335466.4,1091033341.8,1096766345.6,1101553424.4,1104945863.8,1107343990.2,1110072985.2,1120222241.4,1117614255.4,1117156637.0,1115387929.0,1114094138.0,1116661002.6,1114089353.8,1114916122.2,1111738398.8,1112343257.4,1099390829.4,1099024445.0,25.4,10000,f700,0000000000000000
2023-04-03,01:44:35,11475.086662,1654.707696,1344.055488,2020.24912,3683.288528,4210.044096,3600.515584,3777.586176,4741.255568,5348.830368,5600.31016,7868.146784,12152.340032,15129.554096,16799.78808,17042.986128,15859.147072,13919.765424,11224.841216,9029.255664,7333.010832,5927.796096,4813.612688,3688.678864,2552.995168,1684.151008,1082.146288,654.6496,401.660832,230.535552,141.273792,84.208592,61.243008,0.0,1062980963.2,1066044056.2,1062613443.6,1082254713.6,1091051608.8,1097183604.2,1100786753.6,1104884804.0,1106990664.4,1109539577.6,1119810613.0,1118249694.2,1116599661.8,1115024695.8,1116493078.4,1115225132.0,1114269924.2,1114214666.2,1111216409.0,1104838699.6,1106103485.6,660260430.2,25.4,9989,f700,0000000000000000
2023-04-03,01:44:36,11818.437968,1493.160752,1381.403024,2206.111008,3967.284528,4576.32856,4033.243216,4114.542096,4820.225488,5495.499312,6140.363872,8536.684864,12684.46192,15414.880672,16727.9416,16975.566016,16157.754096,14500.1416,12002.727936,9684.732416,7546.1544,5818.645216,4502.205072,3409.500432,2540.531392,1801.046272,1191.04512,719.99304,387.889984,172.320096,73.283408,19.34008,7.050928,0.0,1063292172.2,1061402072.0,1068363148.0,1082340568.0,1091782182.8,1096603181.2,1101723990.4,1105203955.8,1107639033.6,1110373799.0,1120042146.4,1118337382.4,1117148785.6,1115896492.0,1115400242.4,1116503644.2,1113540558.6,1114549703.2,1111118674.2,1102137664.2,1101373842.4,1093366794.2,25.4,10000,f700,0000000000000000
2023-04-03,01:44:37,12218.965094,785.484512,704.253664,1435.013424,2977.763776,3613.495952,3342.210112,3734.860688,4791.44776,5584.957808,6115.391504,8645.858208,13176.3584,16183.510352,17667.314448,18083.59024,17432.339648,15692.561136,12864.255856,10438.882416,8416.442672,6779.86416,5529.146288,4253.486576,2952.88448,1910.341968,1125.859248,599.92536,332.540368,167.310016,104.23432,61.856144,40.531888,0.0,1055403473.8,1050529761.2,1061995720.8,1079209763.8,1090750498.4,1097494573.0,1101969374.6,1105965257.8,1107950516.4,1110732536.2,1121177488.0,1119400897.0,1118085245.4,1116367245.6,1117284035.8,1116729044.6,1116301141.8,1114882889.8,1110643546.0,1105180317.4,1095641516.6,1106022904.4,25.4,10000,f700,0000000000000000
2023-04-03,01:44:38,12186.042592,820.494816,616.297648,1311.057328,3025.346512,3711.029584,3368.106688,3678.710688,4642.841216,5433.85088,6051.739456,8885.314256,13934.575984,16933.87968,17883.22696,17960.543744,17165.830272,15369.820512,12572.513088,10067.875984,7855.909088,6214.902544,5144.855952,4076.7916,3010.70952,2082.907424,1293.385296,753.799408,464.149552,281.760944,206.633616,157.821232,135.32384,0.0,627835136.2,185738765.0,1049873974.0,1079771295.4,1090846295.0,1097779542.8,1102431275.0,1106791366.0,1108421654.8,1111216875.8,1122609009.6,1119568788.2,1118505923.6,1116667106.0,1116698516.6,1116951732.6,1116917512.2,1115095525.2,1112363821.6,1109447238.0,1112185050.8,650264453.4,25.4,10000,f700,0000000000000000
2023-04-03,01:44:39,13368.695161,1186.279536,1149.944928,2008.83752,3850.354144,4546.164992,4096.269872,4326.178368,5235.890624,6195.547552,7205.149808,10113.046288,14919.237104,17760.678128,18637.3668,18767.84648,18152.1164,16633.4916,14211.970896,11673.617968,9018.431152,6827.95616,5102.192864,3793.170752,2900.88984,2114.816768,1434.95152,911.92928,545.750096,300.989152,177.646416,100.409568,69.27864,0.0,621078878.0,631659509.6,1059931399.2,1081769073.0,1092456009.4,1098626834.8,1105061186.4,1107406621.0,1109130508.0,1112400977.2,1123055627.8,1120333223.2,1119525430.4,1117929399.8,1117461229.4,1116888934.0,1115745412.4,1116659828.8,1113625694.2,1109820703.6,1106416899.6,1095958114.6,25.4,10000,f700,0000000000000000
2023-04-03,01:44:40,13062.521494,1841.474896,1540.864848,2222.150176,3885.331104,4432.31528,3863.102736,4034.001424,4945.011136,5717.15752,6350.440336,9170.801952,14178.242768,17372.014848,18752.119136,19038.450384,18231.008992,16302.642576,13253.35,10649.657616,8491.565824,6794.242672,5557.688864,4338.050496,3135.327536,2121.828496,1297.553376,727.400848,411.37112,202.752304,101.5444,40.88024,21.406304,0.0,1062151765.2,1067658899.4,1063651303.8,1082096677.8,1091728364.2,1098194601.4,1102919305.2,1106999357.4,1108842678.6,1111649571.4,1122568103.0,1119869312.0,1118666965.2,1116751414.0,1117054092.8,1117886322.4,1116188691.6,1116277407.4,1111684694.6,1109898991.8,1096294345.4,1093060735.2,25.4,10000,f700,0000000000000000
2023-04-03,01:44:41,12454.929433,1671.692832,1673.527712,2456.213152,4019.749168,4492.597808,3874.759136,4004.517424,4881.872656,5703.836032,6470.407616,9028.301168,13377.5164,16133.467968,17296.154496,17592.094528,17021.287696,15445.493952,12864.712896,10357.391408,7923.529296,6074.754096,4811.06592,3728.750144,2827.805904,2037.47928,1357.77016,863.01888,553.225296,343.246064,233.081152,159.550688,122.654656,0.0,1062002555.4,1063077719.2,1070306931.6,1081788132.8,1091515527.6,1097720397.2,1102526086.6,1106415815.4,1108066730.8,1111199213.2,1121193244.6,1118811701.2,1118129481.0,1116378442.4,1116270840.6,1116488949.2,1115952633.8,1115109162.6,1113397828.6,1111949220.8,1106904969.6,1101025172.8,25.4,10000,f700,0000000000000000
2023-04-03,01:44:42,11443.311342,2544.997808,2177.399824,2767.112256,4314.1352,4843.173344,4354.226848,4374.405664,4903.709472,5395.312112,5849.213776,8168.073536,12351.891216,14956.213872,15981.042768,16011.869136,15048.692576,13234.13848,10568.208208,8285.543072,6386.144048,5030.649312,4219.05816,3484.565728,2827.171632,2115.676784,1350.081296,785.581648,422.178064,192.881504,97.691984,51.942144,38.15048,0.0,1069018795.0,1068844872.6,1070924535.0,1082264248.0,1092084370.0,1096699243.6,1101222888.6,1105020822.4,1107118970.0,1109880189.4,1119969441.8,1117657966.0,1116539599.6,1115172152.6,1114089294.2,1115726529.4,1118506846.0,1113419619.0,1111686680.4,1107870704.8,1103437870.0,-203945417.8,25.4,10000,f700,0000000000000000
2023-04-03,01:44:43,10388.144617,1792.347952,1575.213856,2228.63216,3752.602736,4231.239696,3664.542528,3679.099952,4274.911712,4883.011232,5503.398832,7522.23144,10939.509184,13233.422848,14403.972464,14748.755856,14267.77344,12877.196288,10577.024224,8324.004688,6118.137888,4539.119728,3586.949856,2836.763088,2288.559472,1720.382,1132.230736,694.244512,406.423248,216.60744,124.79704,67.207776,43.839664,0.0,1064341995.8,1064439262.4,1067814002.0,1081316016.6,1090495115.4,1095330664.4,1100337136.6,1103758565.6,1105976932.2,1108812578.6,1118633726.6,1116618932.0,1116079244.6,1113503138.4,1111466015.8,1115808226.4,1115247880.8,1112063959.2,1110673550.8,1106910620.8,1097876575.4,1095534458.0,25.4,10000,f700,0000000000000000
2023-04-03,01:44:44,9990.815360,1902.329632,1717.815696,2352.751056,3807.135744,4139.390192,3349.514064,3244.866704,3825.448144,4426.864752,5049.116608,7073.193952,10499.096672,12724.7832,13750.253712,14053.091792,13633.295904,12387.224992,10314.878032,8283.249312,6292.33936,4792.721184,3784.395072,2931.579008,2234.272992,1568.92912,935.547408,479.51992,200.846624,49.79112,29.979088,18.824704,17.307696,0.0,1062947359.8,1067607257.4,1065970195.0,1081923105.4,1089697097.4,1094748118.6,1100020042.4,1103299546.4,1105189334.0,1108647189.2,1118613401.0,1116485810.0,1116258613.6,1113656412.2,1113483520.4,1114225048.0,1113864906.6,1112939349.8,1104842858.4,224380573.2,1092328102.8,1087476044.6,25.4,10000,f700,0000000000000000
2023-04-03,01:44:45,9381.660078,1080.862992,1060.257152,1800.367152,3301.192912,3835.90888,3404.514752,3489.127056,4089.746096,4493.531152,4700.482032,6449.533696,9740.685744,12066.854304,13428.040032,13738.086128,12996.993168,11516.206448,9295.7252,7368.075872,5733.257616,4443.168256,3497.807664,2659.56992,1928.455424,1339.597824,892.9972,584.410496,413.837664,301.730672,248.089552,207.448192,179.806592,0.0,1054617757.2,1058150987.0,1063901162.6,1079998011.2,1090023381.4,1094760769.8,1099286501.6,1102088526.4,1104496570.6,1107888756.8,1117678174.2,1115972108.8,1114656364.0,1112059493.4,1112608713.0,1111981636.8,1113063381.6,1109723862.4,1109666174.2,1108482079.2,1110834444.6,1098114954.4,25.4,10000,f700,0000000000000000
2023-04-03,01:44:46,9197.975094,3157.262208,3221.877072,3829.745856,4980.868512,4909.224016,3614.8124,3282.326176,3911.765376,4335.793408,4554.410304,6278.069536,9506.771296,11464.00976,12149.785552,12041.472464,11139.071088,9728.957424,7811.13144,6213.798736,4936.959568,4002.81504,3411.365776,2809.706208,2197.836384,1605.673504,1033.217536,597.810224,299.451552,105.131168,28.72592,7.756,3.565152,0.0,1067253345.4,1070003230.8,1074900241.8,1082828324.4,1089600700.8,1094293206.4,1098479679.4,1101402507.8,1103056345.0,1106675025.4,1116644834.6,1114019458.6,1112613022.4,1110900500.2,1111094958.2,1112016971.6,1113095421.2,1110616912.4,1111595047.2,231433644.0,1095679956.4,-199547991.4,25.4,10000,f700,0000000000000000
2023-04-03,01:44:47,7353.895114,1563.018336,1248.342928,1884.111824,3470.324656,3835.364992,2979.233008,2716.46064,3047.047808,3372.19848,3691.91264,5246.470512,8035.871776,9662.639056,10126.772064,9943.967968,9114.228032,8015.7252,6648.459856,5419.887792,4330.009568,3452.305808,2786.776704,2184.640896,1645.898528,1177.523664,779.516336,495.945152,326.810192,210.563248,147.204288,103.089872,78.219984,0.0,1063663117.8,1063114645.8,1064308851.6,1081599857.2,1087731795.4,1091803367.6,1096133931.6,1099739090.4,1101378900.8,1104893932.2,1114778386.2,1111297714.2,1110555544.2,1110164331.6,1108214520.8,1110968756.0,1109569086.8,1108244069.4,1107356198.4,1104700974.4,1098698794.8,1097034501.0,25.4,10000,f700,0000000000000000
2023-04-03,01:44:48,7273.087552,2438.729168,2174.0316,2831.818528,4412.089792,4723.770064,3766.859376,3402.494832,3630.676912,3848.55064,4056.116352,5269.12696,7487.58232,8895.054304,9491.543744,9323.725776,8391.60264,7258.914752,5925.663088,4731.773392,3677.245696,2810.4024,2131.243136,1596.011456,1204.7072,915.431696,728.18488,542.531296,358.470944,209.97968,97.057472,38.010736,22.8356,0.0,1067174750.6,1067413070.4,1070025406.2,1082920862.8,1089811587.6,1092178691.6,1095270103.6,1099472107.8,1100247488.4,1103206852.8,1112891536.0,1110354798.6,1109343787.6,1107637018.8,1107788479.4,1107078896.4,1102910769.8,1108159332.6,1106137390.6,1108806518.6,-193799086.0,222387921.2,25.3,10000,f700,0000000000000000
2023-04-03,01:44:49,6095.408001,1125.514528,775.279536,1375.925952,2927.453952,3449.382224,2941.71104,2831.591792,3119.024992,3275.791744,3301.892672,4414.234576,6612.818064,7910.127728,8306.164544,8169.067776,7498.837696,6543.061232,5301.738384,4200.953168,3240.706256,2493.850192,1960.385376,1543.73376,1243.8956,965.577488,708.779472,498.357536,334.311632,216.372576,144.540416,95.446112,69.089648,0.0,1059324087.6,1061102270.8,1054470858.4,1079720040.2,1087557423.4,1090946759.8,1094074781.0,1096916260.2,1099360008.4,1101750140.4,1112059409.8,1109155334.2,1108247019.0,1107010044.8,1105697261.8,1106376086.4,1107643264.0,1106197467.6,1106394692.8,669029925.2,1097652988.0,1095804058.8,25.3,10010,f700,0000000000000000
2023-04-03,01:44:50,6576.942387,797.834,982.637712,1807.494144,3272.403216,3605.117968,2805.63824,2593.643904,2969.135104,3256.269824,3455.04824,4653.209856,6850.754304,8293.692192,8982.02432,9019.815424,8407.066496,7406.134768,6017.020512,4783.452496,3705.430864,2935.631936,2474.056496,2023.282112,1583.309008,1148.088912,717.621664,396.11664,183.57384,59.077312,27.48984,19.006848,14.03848,0.0,1055234494.4,1054256201.4,1067456558.2,1080431382.6,1086742350.4,1091087590.0,1094826724.4,1098200831.2,1100046924.0,1103213053.2,1112714976.8,1110266072.4,1109430013.6,1107696443.8,1107695091.4,1108896830.6,1107958076.4,1109929754.0,1105688639.0,-192299622.0,1102076081.6,1092264773.0,25.4,10000,f700,0000000000000000
2023-04-03,01:44:51,7356.797701,820.73256,1033.396656,1997.014768,3599.520896,3965.794576,3095.83584,2876.950688,3309.139104,3687.798832,4012.930032,5497.529488,8141.597856,9697.670896,10165.74864,9872.89024,8819.095504,7644.568752,6349.310064,5194.28584,4179.496048,3351.363424,2709.887936,2168.667232,1727.70144,1309.096848,912.853552,607.65504,393.501344,251.390256,181.321744,134.01712,109.476384,0.0,190867408.6,622531621.2,1066577309.8,1081408302.4,1088206796.0,1092365396.4,1096727480.4,1099662094.2,1101206750.4,1105165003.4,1114040494.0,1110594382.4,1110472567.4,1109588599.2,1108847036.0,1109750128.2,1109597182.0,1111239056.2,1106982285.2,1106738113.2,1106298915.0,1095029623.0,25.3,10000,f700,0000000000000000
2023-04-03,01:44:52,8460.209592,698.577568,335.28448,902.669648,3070.565472,3902.304096,3397.8856,3342.275488,3735.474016,4212.031696,4771.948832,6412.069136,9132.392576,10999.09472,12012.1748,11974.402336,10885.77696,9704.274016,8429.894432,7012.00576,5450.60752,4188.961376,3227.067088,2461.44336,1892.090496,1365.566336,881.870672,515.862512,267.541888,110.03024,46.963088,24.247264,15.538,0.0,1058395641.6,194523976.6,-238685119.0,1081300570.0,1090007031.6,1093508139.4,1097761632.2,1101798667.2,1103026609.8,1106192763.8,1115890154.6,1113598962.6,1114284599.8,1110737437.0,1110925957.0,1111117825.2,1110836231.4,1109711632.6,1110046968.4,-209327232.2,1102812594.4,215979515.2,25.3,10000,f700,0000000000000000
2023-04-03,01:44:53,9320.363131,840.429168,619.2924,1477.401616,3437.020368,4201.346624,3770.380672,3771.896144,4205.892672,4701.32432,5258.191312,7265.380768,10722.892976,12781.519136,13441.258784,13212.144336,12094.1748,10542.110944,8555.951952,6877.406832,5506.475392,4366.466208,3457.379792,2630.208448,1884.952272,1285.74016,832.572272,519.479184,346.460944,228.967568,166.99904,124.092992,100.249456,0.0,1056844976.4,616881199.8,1055889698.6,1081626562.2,1090969252.4,1094357137.0,1099750404.2,1103160811.0,1104120398.4,1107998718.4,1117619868.8,1115532921.8,1114307507.4,1112626786.8,1111948132.2,1112242092.0,1112422172.8,1108124493.4,1109141186.0,1106849164.0,1106228597.4,651849266.0,25.3,10010,f700,0000000000000000
2023-04-03,01:44:54,10127.131615,1567.501392,1582.19488,2508.43808,4346.230912,4758.914544,3746.489216,3652.195312,4476.032912,5028.340336,5309.1168,7185.19512,10656.574016,12954.189648,14078.043168,14183.90176,13271.765232,11875.365424,9994.701568,8098.335552,6186.26728,4626.765728,3419.83144,2524.991008,1942.244672,1461.223664,1081.927696,741.456736,439.810784,222.877392,90.656544,22.527024,13.117776,0.0,1057258566.0,1066719660.8,1066691834.8,1084073153.4,1091240655.6,1096576583.0,1099838434.4,1103086514.0,1105403532.6,1108450631.2,1118021925.6,1116161265.0,1115642225.2,1112957462.4,1113145444.6,1111876574.4,1111068624.4,1111908995.4,1110547419.6,1108795932.0,1091561810.6,-633635694.2,25.4,10000,f700,0000000000000000
2023-04-03,01:44:55,9630.912699,1191.333184,826.408832,1600.720496,3579.93408,4301.317376,3764.870464,3713.201712,4146.31104,4627.083888,5155.520704,7014.670112,10204.532416,12254.314064,13164.015232,13475.202736,13187.875984,11956.465632,9780.970896,7710.53008,5745.143744,4348.932272,3521.895552,2819.741216,2242.469776,1637.644368,1005.264912,560.064928,302.0444,141.362784,78.020112,36.740192,17.523024,0.0,1057124973.2,622590664.0,1056615222.0,1082048936.2,1090966516.8,1094171792.0,1099764144.4,1102612942.8,1104394098.4,1107742906.6,1117866910.0,1116327935.8,1115243124.8,1111714651.0,1112056495.4,1113404660.2,1114981964.0,1110533630.8,1108379941.4,1105331224.6,1078356609.4,1104042461.6,25.4,10000,f700,0000000000000000
2023-04-03,01:44:56,10004.092173,1804.889632,1870.230304,2690.156544,4264.66856,4629.599504,3784.949264,3646.269824,4213.560688,4772.325296,5322.563184,7242.535648,10532.242768,12601.622272,13450.675392,13580.59648,12991.386336,11741.69688,9831.528416,7928.9792,6034.049216,4598.178816,3621.368112,2814.000592,2176.075776,1583.15864,1035.249056,626.331744,356.406688,179.692848,96.190224,44.296864,24.0128,0.0,1061358750.6,1064820918.2,1070500329.0,1082667631.0,1090749523.2,1094665001.8,1100111758.6,1102823096.4,1104849902.6,1108217473.0,1117921132.0,1116214261.2,1115437719.4,1112851315.6,1112777933.6,1113173210.6,1113526651.8,1111232422.4,1110080409.0,1103576655.0,1099936381.0,1093831019.4,25.4,10000,f700,0000000000000000
2023-04-03,01:44:57,9905.040460,1278.922224,1082.363808,1818.611552,3487.665232,4213.144048,3995.047552,4069.108112,4435.325392,4628.055568,4647.298576,6630.06416,10576.352144,13152.124224,14357.380672,14308.585744,13005.739264,11306.569536,9211.074128,7503.540032,6183.966896,5023.642,4022.565472,3100.232128,2256.641648,1567.401616,1032.511824,646.889328,410.534112,250.39904,166.48416,112.407168,89.289856,0.0,1059541132.4,1060399224.2,1061661974.4,1080479071.8,1091286322.2,1094858754.8,1098971655.6,1102780252.6,1105034522.2,1108197478.4,1118321745.0,1116423841.8,1115121787.0,1113754140.4,1114715325.4,1112750249.8,1113706543.0,1111419617.4,1108937988.4,1111060476.0,1100391416.4,1094162837.6,25.4,10000,f700,0000000000000000
2023-04-03,01:44:58,9725.543575,2134.003536,1840.7044,2605.417328,4428.142768,4817.822656,3774.457136,3490.072848,3964.66944,4221.288128,4259.928752,6075.011328,9666.53496,12240.732816,13797.60312,14009.171872,12875.43848,11327.570704,9365.567776,7537.144528,5842.300384,4507.246384,3531.983056,2727.245216,2093.033056,1544.918352,1082.901216,728.512176,481.751408,305.877632,200.890848,130.754896,95.469808,0.0,1066433903.4,1068448295.8,1067998707.4,1084031158.4,1090415866.2,1095085181.2,1096879125.6,1102676366.6,1104685622.0,1108221816.4,1117770006.0,1115657230.2,1115218404.8,1112959811.2,1112316899.8,1112930316.6,1112235407.8,1112503950.4,1108854860.8,1112177095.0,1090722312.8,1105670545.4,25.3,10000,f700,0000000000000000
2023-04-03,01:44:59,9363.012088,2941.089264,2760.757664,3457.311088,5030.749808,5188.652736,3931.020416,3573.855952,4117.159712,4572.061824,4938.5624,6679.871872,9795.990624,11666.820112,12292.35976,12187.923824,11353.513872,10070.644928,8339.31856,6751.16552,5306.187008,4135.25512,3238.369776,2470.354304,1831.208688,1290.81824,849.18288,516.44152,292.59408,140.831392,63.187056,24.933408,13.127552,0.0,1067210530.4,1072162134.0,1072133795.8,1084179062.4,1090718400.0,1094511725.8,1099437870.6,1101660964.6,1103706928.6,1107067317.8,1116881240.2,1114566084.4,1113244461.0,1111493000.4,1111513924.4,1111244656.6,1109884822.4,1110420747.6,1107568106.6,1101887353.2,1096924274.4,-630497044.0,25.4,10000,f700,0000000000000000
2023-04-03,01:45:00,7481.312412,1185.687728,983.007856,1733.987968,3438.628176,3865.270112,3013.914208,2798.37408,3218.65,3540.57696,3764.154976,5304.136336,8160.521088,9923.87032,10594.185152,10419.302544,9399.222656,8169.727056,6730.816608,5455.840336,4344.798144,3420.33648,2682.456096,2140.957568,1795.841168,1404.730176,967.624784,611.015504,334.9024,161.189232,89.876032,47.396848,34.431152,0.0,1061342722.0,1058314529.4,1064576472.8,1081723362.8,1088129719.2,1092614279.6,1096389613.8,1100158156.2,1101536922.8,1105917892.4,1115330673.2,1112051032.4,1111435362.6,1110985063.4,1109657822.0,1106716639.4,1114481013.0,1110378647.6,1105959525.4,1104208608.4,1096037659.8,1089449002.0,25.4,10010,f700,0000000000000000
2023-04-03,01:45:01,7746.023275,2320.412448,2154.85488,2853.664304,4416.84096,4734.51552,3806.687552,3480.59224,3756.229536,3914.681392,3955.948048,5345.672464,8083.855376,9628.260544,9978.88848,9728.700976,8877.698048,7767.719136,6398.763376,5232.353328,4268.488528,3415.716656,2674.03736,2065.52632,1590.183232,1193.146656,874.416592,607.735072,393.102064,232.274336,125.251888,60.155088,36.983888,0.0,1066738532.8,1068208012.6,1071592972.6,1082929194.8,1090390627.0,1092930683.0,1096574135.6,1099567352.6,1101212761.2,1104545418.6,1114806475.6,1111020428.4,1110644009.2,1109044544.0,1109598893.4,1107948178.0,1109251039.0,1108475313.2,1106975231.6,1111783902.4,223835237.4,657232656.0,25.3,10000,f700,0000000000000000
2023-04-03,01:45:02,6976.126360,906.302528,698.847984,1257.341904,2699.956544,3198.37192,2752.588032,2683.895952,2992.296,3201.156208,3310.47656,4929.66816,8058.73096,9694.557424,9837.147456,9587.788864,8946.4832,7929.081056,6535.583392,5350.592,4374.106352,3523.253472,2798.032816,2122.287184,1496.016192,994.906928,618.959312,376.789584,268.397664,194.403168,154.806064,125.19688,105.5756,0.0,1059162706.4,623686340.6,1058268644.6,1078124737.4,1087084017.0,1091501328.2,1095493421.2,1099520767.0,1100863355.2,1104138778.8,1116100383.4,1111503490.2,1111266431.2,1109598923.6,1109567619.0,1109969074.0,1109892951.2,1104901937.4,1102272456.0,1109074438.2,663083542.8,1093274914.4,25.3,10000,f700,0000000000000000
2023-04-03,01:45:03,7407.231896,1741.959792,1546.135088,2150.345456,3554.590912,3863.27232,3076.389552,2860.778128,3216.437984,3489.007904,3678.488176,5016.71944,7503.701568,9133.386528,9905.774224,10033.982624,9518.013088,8586.559968,7239.623536,5864.813968,4462.131248,3311.616752,2413.270992,1767.781248,1375.14768,1055.441488,808.662528,584.078656,381.689776,224.073504,111.22984,40.606368,17.594384,0.0,1065340231.2,1063953955.2,1068553232.6,1081212789.6,1087880313.4,1091718316.6,1096035573.4,1098849103.6,1101158766.4,1104319185.6,1114733380.8,1112196327.4,1111234577.4,1109423089.0,1107633960.0,1109379824.8,1104194697.4,1109123012.8,1109602327.8,1103543942.6,1086881150.2,1087132496.0,25.4,9978,f700,0000000000000000
2023-04-03,01:45:04,7267.855774,1479.698272,1494.918,2157.276048,3466.77256,3839.941744,3276.783792,3062.102784,3195.89888,3307.171824,3395.921392,4854.738576,7683.623248,9412.435552,10041.176176,9985.80176,9246.31328,8136.034864,6654.96728,5342.395808,4198.31968,3267.089696,2548.706,1958.913936,1497.713504,1094.416304,749.022272,473.182384,266.896656,127.284656,55.019936,15.15552,2.742512,0.0,1061479573.8,1060348569.4,1069364817.2,1079539913.8,1088219664.6,1091088636.4,1095480711.2,1098490882.6,1101158399.4,1103826495.0,1114934198.0,1111704546.0,1110679882.6,1109569966.8,1108706373.6,1109145978.0,1107479441.2,1109094658.0,1105438985.4,1094091006.2,1087189509.0,1089932772.2,25.4,10010,f700,0000000000000000
2023-04-03,01:45:05,7496.832152,1163.721024,1010.919824,1654.310352,3093.892576,3530.012944,2962.672016,2903.467872,3352.40064,3651.37232,3800.38296,5184.61768,7804.07696,9489.8168,10241.83808,10376.281648,9893.147456,8904.664848,7410.832624,6016.906352,4722.886336,3656.099264,2816.545648,2113.037792,1545.575712,1082.938768,725.126912,445.174992,243.082976,103.05072,32.520896,17.93944,15.056976,0.0,1057509368.2,1061659845.8,1058741301.2,1079867499.0,1087791251.4,1092198592.6,1095948773.8,1099647431.6,1101054283.6,1104653760.0,1115199026.2,1112601430.0,1111542686.2,1109870021.8,1109867632.6,1110136134.0,1108556273.0,1108899759.0,1105125769.4,1099507858.6,237768827.6,656758630.4,25.4,9978,f700,0000000000000000
2023-04-03,01:45:06,8118.358953,1457.807552,879.279344,1353.607776,2880.792944,3461.95752,3097.101904,3150.003712,3620.663872,4012.330912,4325.005328,5943.40976,8867.544432,10706.950192,11461.62832,11447.182416,10663.614448,9393.319632,7636.29912,6229.361616,5172.507808,4203.06792,3321.042048,2465.37104,1636.054816,1027.552336,639.863712,374.971856,232.876816,125.502368,62.694672,44.377056,35.89168,0.0,1062241718.0,1061177160.4,619881988.4,1079351530.2,1088402255.2,1092587483.2,1097518826.8,1100548508.0,1102193792.8,1105835031.8,1115757330.4,1113987654.8,1111520033.6,1111361798.0,1110851873.8,1112095176.8,1108545966.8,1104912136.4,1107757281.2,1103194377.4,-189621405.4,236015625.6,25.4,10010,f700,0000000000000000
2023-04-03,01:45:07,8821.841334,689.659568,689.078976,1406.236272,3015.818256,3518.713328,2914.921872,2943.269872,3603.757616,4144.40752,4565.219824,6106.092976,8767.027632,10661.695904,11790.097664,12300.482032,12192.849216,11406.228128,9940.619328,8201.973824,6190.291312,4600.843168,3433.629344,2540.64688,1921.895904,1392.16936,951.467216,605.833456,355.267984,180.09736,80.32152,38.848032,23.668992,0.0,1054205051.2,180609843.4,629476856.4,1079466496.2,1088395951.8,1093862086.8,1098664176.8,1101076965.6,1103295134.2,1107099831.8,1117012942.4,1115471676.2,1116162847.2,1112268371.8,1112300992.8,1112352496.4,1111385481.6,1110876293.4,1109100572.0,1107061129.8,233630525.6,1092658428.8,25.4,10010,f700,0000000000000000
2023-04-03,01:45:08,8934.545383,1964.612688,1824.933232,2503.341168,3999.836176,4287.582368,3366.57944,3180.914592,3730.58824,4102.886864,4297.810784,6128.852736,9596.012496,11700.61504,12442.659568,12330.525984,11364.212896,9998.543952,8233.51816,6681.097952,5341.283888,4222.122944,3323.615232,2554.933392,1916.077472,1369.350688,914.75296,585.499472,381.590256,251.894304,196.411648,160.069536,138.747728,0.0,1066345521.8,1065259322.6,1070931485.2,1082552971.2,1089595855.6,1094072556.2,1098420402.6,1101673970.8,1103325754.8,1107338495.2,1117417893.8,1115079682.4,1113969549.2,1112347393.6,1111658245.4,1110844565.8,1112050607.8,1110705907.0,1108285625.0,1106773521.8,1106599951.4,663412301.0,25.4,10000,f700,0000000000000000
2023-04-03,01:45:09,8511.386323,1019.296704,909.240336,1760.162128,3572.06192,4045.054784,3179.140864,2974.703376,3431.741792,3840.122656,4199.844928,5833.478512,8741.022848,10726.782224,11790.758208,12060.068752,11534.715232,10347.609968,8498.75264,6774.483008,5174.800976,3970.535984,3161.68808,2510.933296,2018.271504,1516.428608,1005.404416,630.787248,392.577072,242.535264,180.661808,138.516032,116.09792,0.0,1058194317.6,1059132177.4,1063093015.0,1082366036.2,1088836068.0,1093014169.6,1097834748.6,1100966620.4,1102734700.0,1107155397.4,1116634075.6,1114596155.2,1113797871.6,1111440520.0,1110986475.6,1111360057.6,1114353968.2,1110298005.0,1108548151.2,1107205726.8,1109115938.0,234550030.2,25.4,10000,f700,0000000000000000
2023-04-03,01:45:10,8541.512403,1524.06248,1260.683856,1952.434496,3599.314352,4112.708784,3492.617776,3387.510496,3797.38696,4027.046,4076.487792,5619.029888,8654.672752,10700.967376,11757.915232,11987.065824,11388.41856,10162.961712,8310.69384,6655.785056,5198.23496,4038.532032,3176.676224,2444.584672,1842.257152,1321.445072,882.14824,551.348448,329.045664,189.05888,131.388096,91.715776,72.051296,0.0,1062976636.2,1064887211.0,1063849414.4,1081783332.8,1089727869.6,1093181607.6,1097195964.0,1100697480.6,1102195065.8,1106223457.4,1116632692.0,1115132986.8,1112973680.2,1111616094.4,1111328931.8,1110585414.2,1111139472.8,1111630628.6,1107460212.2,1098253949.2,1104056801.2,654394185.2,25.4,10000,f700,0000000000000000
2023-04-03,01:45:11,8258.614484,1429.365072,1238.785744,1988.174496,3677.531296,4164.798976,3449.97784,3243.167376,3544.367488,3855.063824,4175.256496,5737.49472,8541.779104,10318.150976,11066.610352,11151.750592,10573.570704,9511.902144,7966.743648,6489.927248,5081.452448,3955.51528,3112.115872,2404.144336,1831.600544,1315.52608,855.920864,535.6148,354.607856,234.56472,179.122032,153.228816,130.571792,0.0,1061491247.0,1060625698.0,1062488773.0,1081616089.2,1089584297.0,1092731122.4,1098005077.4,1100400697.6,1102401176.2,1106417926.8,1116206729.4,1113709384.0,1112964409.6,1111152454.2,1110544238.8,1111152851.8,1113547339.0,1107432752.8,1108707661.4,1106862014.2,247558415.0,1098968984.0,25.3,10000,f700,0000000000000000
2023-04-03,01:45:12,8303.937132,1693.113888,1567.467824,2400.717552,4192.863184,4479.716944,3261.278512,2941.936816,3521.691744,3939.872992,4196.480368,5845.357904,8886.505472,10743.800976,11417.245904,11317.756048,10445.331648,9198.194144,7576.341792,6211.407712,5103.390624,4099.728272,3200.420256,2396.932128,1689.264256,1112.72224,667.30608,360.23424,191.506688,85.796224,63.060704,55.550976,50.501056,0.0,1062951212.0,1064499226.2,1067657054.8,1083856855.6,1089139984.8,1093921182.4,1097456289.6,1100990648.8,1102535986.2,1106213322.4,1116323912.0,1113133075.4,1112575526.6,1111310672.2,1111031730.8,1110952026.8,1110739621.6,1108354818.4,1101035505.0,1102733660.0,242436922.6,1087232162.4,25.3,10000,f700,0000000000000000
2023-04-03,01:45:13,8126.550048,1131.257904,768.993472,1438.559936,3139.957328,3717.066448,3169.887504,3128.45488,3592.768464,3952.06904,4206.356304,5781.871776,8678.615136,10507.94688,11269.8668,11303.232624,10608.045312,9536.570704,8088.807904,6707.474704,5392.570608,4189.562304,3098.44888,2228.104496,1578.529056,1078.310608,727.449248,463.09216,285.23928,155.592688,74.152352,25.945968,13.28528,0.0,1059791145.8,1058479514.4,1050740825.4,1080562224.4,1089229593.4,1093472112.2,1097932553.8,1100784183.6,1102544929.0,1106556505.8,1116397183.8,1113753837.8,1113410037.2,1111430038.6,1110748119.6,1110849697.6,1108216092.2,1109609756.8,1102664736.8,1109395775.4,-628651278.2,1093522905.4,25.3,10000,f700,0000000000000000
2023-04-03,01:45:14,7951.006886,1479.375888,1100.5188,1721.840896,3343.342192,3911.6664,3426.813664,3308.041696,3555.350496,3753.964352,3903.88344,5379.557328,8180.98672,10121.288288,11200.461328,11299.424416,10418.178512,9135.094144,7450.170416,5954.426848,4647.863472,3616.920416,2861.597808,2203.366672,1642.227008,1183.982736,828.633952,569.049088,405.228176,280.23816,194.079008,138.537856,113.614704,0.0,1063556808.8,1061102186.0,1062168197.4,1080784145.8,1089687957.2,1092516121.2,1096877828.8,1100058973.0,1101967717.6,1106390029.6,1115506735.4,1113085628.8,1111777075.6,1109995592.8,1109757240.8,1110212798.4,1109993894.8,1108838581.4,1105076231.4,1114027826.4,657834512.2,1097087907.4,25.3,10000,f700,0000000000000000
2023-04-03,01:45:15,7767.698859,2225.072464,2249.377712,2941.33176,4300.934528,4497.892192,3532.204928,3186.21128,3459.91104,3575.33008,3532.46856,5124.898336,8352.619632,10135.794144,10474.421088,10204.8252,9327.007024,8119.167584,6581.307024,5267.86328,4178.836432,3328.6188,2717.210896,2173.076336,1696.215056,1231.795632,779.81816,460.514928,273.885968,158.051376,113.011184,83.50912,68.731744,0.0,1062854674.6,1067129515.8,1069512762.4,1081910828.6,1089904473.2,1092826941.0,1096694932.6,1099521725.2,1101353224.6,1106493890.4,1115863211.2,1111580570.0,1111079491.6,1109611890.6,1109120566.2,1109424337.4,1111360265.4,1107484273.4,1106414925.8,1098605469.2,1100787968.4,1097496671.8,25.3,10000,f700,0000000000000000
2023-04-03,01:45:16,7120.350186,1958.435984,2087.014112,2856.560496,4267.075632,4476.041552,3483.458592,3166.52832,3525.250976,3732.278128,3787.609328,4958.679392,7245.488864,8752.394144,9479.395504,9253.827936,8075.69072,6986.733888,5986.956736,4975.142976,3951.292624,3033.546624,2221.905056,1619.108544,1225.157136,924.983152,718.586528,515.47544,315.649968,172.081264,103.133264,70.120096,52.513232,0.0,1059812990.6,1067898442.2,1069771801.4,1082765408.8,1088970693.8,1092606764.4,1095087721.4,1099143666.4,1100348491.4,1102802953.0,1112592320.2,1110356801.8,1109564630.2,1108952904.0,1108086932.2,1106346869.2,1102960225.8,1110032111.0,1107155543.8,-208544617.2,666623228.6,1090056540.2,25.4,10000,f700,0000000000000000
2023-04-03,01:45:17,5967.452500,1219.254416,1143.505408,1741.463424,3013.128416,3409.27456,2929.901424,2777.247168,2951.311872,3094.732464,3207.50888,4264.911376,6266.93984,7505.187408,7979.654096,7927.591312,7348.999504,6460.621296,5262.456736,4195.557136,3259.922016,2489.147312,1883.23272,1383.767552,990.752096,696.61392,501.353088,386.123216,350.924368,314.757728,277.62336,245.775888,219.215328,0.0,1056425841.6,1056291431.2,1062944282.8,1077933509.4,1086722264.4,1089761218.0,1093485227.4,1096918408.0,1098123900.6,1101489758.4,1111701424.2,1109599786.0,1107930005.2,1107379592.4,1105500407.0,1105690148.8,1106235753.4,1096115534.0,1102064844.4,1111094734.6,1107684164.8,1085785997.2,25.4,10000,f700,0000000000000000
2023-04-03,01:45:18,6464.172123,1919.423712,1966.504592,2802.482624,4427.357808,4659.445264,3498.744832,3017.570944,3215.923584,3443.068304,3699.005232,4812.266112,6782.851264,7946.189456,8302.280768,7986.14736,6997.78848,6044.007904,5124.80528,4204.780032,3283.93232,2530.505696,1944.500272,1479.706976,1136.125872,833.686592,572.389136,366.638624,216.435008,115.665408,64.329776,32.194736,17.619104,0.0,1061791456.6,1066088556.0,1071133207.4,1083658352.8,1088999664.0,1091011269.0,1094917533.4,1096940253.8,1099669043.2,1101684627.4,1110496909.4,1108794099.8,1108006084.0,1106402718.0,1105350318.4,1106302413.0,1105379538.4,1105190332.8,1105239186.6,227467529.8,1093931259.0,1096420327.2,25.3,10000,f700,0000000000000000
2023-04-03,01:45:19,5525.236935,1340.364208,1109.163776,1881.766624,3658.172848,4139.89136,3326.922464,2962.804,3047.535984,3075.719776,3047.355376,4039.160784,6051.135744,7173.972064,7407.669728,7034.286624,6053.822848,4972.60888,3790.643952,2934.053568,2402.83736,2005.209504,1741.170208,1443.350032,1111.748896,821.529424,572.691712,397.004688,294.468384,224.571664,187.314592,154.843888,127.1596,0.0,1065313507.2,1054091970.4,1068490922.4,1082218596.6,1088298000.0,1090447586.2,1092303130.6,1096352043.4,1097216994.6,1100382375.2,1109644531.6,1106705564.2,1104815052.6,1102184330.2,1104261559.6,1104665905.8,1104629932.2,1104045840.2,1105273157.4,671440687.0,1107819867.8,1097214233.8,25.4,10000,f700,0000000000000000
2023-04-03,01:45:20,5397.283004,2106.414256,1779.051312,2428.210592,4053.89224,4278.276848,3101.364896,2583.909968,2725.91176,2805.941312,2823.998784,3756.37696,5603.07568,6756.527936,7216.733792,6918.735152,5862.531936,4875.461136,3957.523152,3134.301856,2405.797024,1822.311088,1383.844336,1068.320912,875.740864,684.442496,494.425728,336.68872,211.23136,131.981904,98.940288,74.563776,59.145056,0.0,1067407648.2,1067608611.4,1068437358.6,1083288761.2,1087409922.8,1090055767.2,1092332466.4,1095140991.0,1096423774.0,1102112013.2,1108587790.4,1105948198.2,1105294700.4,1102825361.0,1101877048.2,1099140804.6,1103294509.0,1103899977.2,1102125344.0,240287801.2,1101093255.2,1097920370.0,25.4,10000,f700,0000000000000000
2023-04-03,01:45:21,4699.349847,1111.809392,978.866384,1659.48968,3153.6792,3453.483744,2558.903392,2204.934864,2391.5784,2443.777488,2361.532048,3251.529584,5113.770208,6064.927248,6105.001568,5951.844928,5605.457904,4877.866016,3769.06944,2856.75576,2140.92456,1632.277024,1330.812816,1079.9428,879.666784,694.57904,524.679472,380.247328,261.282528,171.022992,109.468688,70.416272,57.213872,0.0,1054766815.4,1059578505.8,1060160852.8,1080784193.8,1084816843.6,1087743056.6,1091001490.2,1093340697.4,1095613014.6,1097884349.4,1109843446.2,1107088103.4,1102741053.0,1101774620.0,1102012320.6,1100445559.4,1102733989.4,1102664744.6,1098537688.6,1104863030.0,221687916.8,1087865767.2,25.3,9989,f700,0000000000000000
2023-04-03,01:45:22,4791.605403,1383.598048,1249.028832,2035.285472,3742.368256,4142.424848,3235.45512,2739.792624,2655.437248,2621.113968,2636.82304,3437.689504,5023.713088,5927.111616,6147.884368,5837.401568,4995.662592,4153.44072,3310.736128,2623.681744,2092.277584,1642.279792,1273.6884,953.322368,681.181616,497.13344,401.177808,333.076336,292.829056,247.206048,196.207344,156.657872,128.557664,0.0,1062140592.4,1062620834.2,1066407705.6,1082113588.2,1087623960.4,1087769903.0,1091229493.2,1093520017.2,1094994313.8,1099252231.4,1107271648.2,1104090636.4,1102967134.4,1101184360.4,1099380345.8,1104849225.6,1086145195.6,1101629439.6,1101610760.6,1104298453.8,1103813735.4,1086946089.0,25.3,10000,f700,0000000000000000
2023-04-03,01:45:23,4880.745672,1618.73896,1915.962848,2646.256544,3809.619728,3963.054256,3106.560304,2689.70152,2712.477984,2736.271536,2761.082416,3508.618704,4978.880368,5749.957616,5821.849712,5531.893648,4880.089168,4158.339552,3366.644832,2691.089312,2131.673088,1658.239088,1270.787232,981.517024,790.428608,652.399536,567.429792,470.882688,362.758288,264.592752,176.386144,117.747504,88.676832,0.0,1062502214.2,1059751731.6,1072964273.8,1079348538.2,1086296638.8,1087779003.4,1091081907.8,1093471066.2,1094308742.6,1097343072.0,1107430731.6,1104201520.8,1102773285.4,1101125523.4,1101989939.8,1099740321.0,1098295204.4,1102661643.6,1104097948.0,1107851019.0,1096697140.8,225409542.2,25.3,10000,f700,0000000000000000
2023-04-03,01:45:24,4423.733084,1791.54288,1527.144288,2018.089072,3264.377008,3430.26328,2515.748192,2229.601856,2571.824016,2629.54864,2402.775984,3068.659136,4627.198528,5498.124992,5681.43848,5421.410064,4718.039792,3969.108352,3174.615728,2509.599168,1974.058768,1514.062528,1129.61064,831.045232,618.366304,461.688192,361.01088,279.10584,215.973056,159.825888,110.664352,75.208208,53.457456,0.0,1063500693.8,1063899254.4,1062410375.0,1080371776.6,1085249740.8,1089309981.0,1089878078.8,1092294160.8,1094418401.2,1098294011.8,1107197640.4,1103185027.2,1102587695.8,1101182957.4,1098877497.8,1100370507.0,1096525897.6,1094987403.6,1101887634.6,1099179315.6,-207098287.2,1098395337.8,25.3,10000,f700,0000000000000000
2023-04-03,01:45:25,4804.521782,1497.02,1383.275344,2182.254176,3893.956208,4173.899568,3022.083984,2690.236912,3178.357952,3298.20288,3049.771584,3680.014944,5188.93272,5977.767376,6046.519136,5589.523536,4606.780032,3783.367088,3119.285104,2509.91568,1955.25896,1477.50688,1076.65936,800.86344,650.119184,535.518416,457.061104,368.359856,269.414624,190.124608,130.489808,89.808048,68.079344,0.0,1058108873.2,1064452813.4,1064985992.2,1083000326.4,1087510270.6,1091856490.0,1091299461.0,1093944941.2,1095538121.6,1098324503.6,1106772597.2,1104044385.4,1102873758.8,1099833171.8,1101172570.0,1090602335.8,1100493185.6,1100213777.0,1100981595.6,1102444511.4,1082022585.2,1090730837.2,25.3,10000,f700,0000000000000000
2023-04-03,01:45:26,4593.089895,1581.834048,1213.955808,1793.867872,3321.570112,3732.97032,3028.068752,2707.402592,2770.97192,2789.017488,2761.539456,3506.80952,5024.82744,5808.642384,5858.254976,5503.025776,4742.955568,3935.58432,3080.912016,2388.908592,1859.573856,1458.452976,1185.546016,966.131264,800.208832,617.0552,416.670432,264.844384,161.57704,94.110208,63.241744,50.907408,44.845568,0.0,1064486078.2,1062138974.8,1064750092.2,1080683915.0,1086987769.4,1088720555.6,1091462645.0,1093456902.2,1094471855.2,1098413088.2,1107360305.8,1103599448.0,1101700727.0,1100705864.6,1098689208.4,1099778004.2,1103392955.4,1098197787.4,1093986104.0,1100606119.8,660922394.8,-208458894.0,25.3,10000,f700,0000000000000000
2023-04-03,01:45:27,4733.956286,605.938992,485.76272,1357.824032,3285.23056,3830.963136,2995.021392,2709.922752,2975.667728,3027.289936,2864.789552,3606.25376,5251.682912,6185.854,6408.76768,6031.315136,5053.496784,4120.467872,3232.228272,2502.66592,1931.780688,1539.814896,1326.768576,1156.405392,1028.725264,829.782336,559.576512,354.874096,215.675072,125.665904,84.846624,58.24208,45.852288,0.0,1049499509.6,1053206728.6,616890665.6,1081710540.2,1087194057.4,1090335963.0,1091385753.0,1093588317.0,1095880907.6,1098870978.8,1107194575.6,1103980390.6,1103384744.2,1100034185.6,1100103453.8,1099348514.0,1108309907.4,1098300832.0,1101621782.8,1098261280.4,1096513577.0,649945511.6,25.4,10000,f700,0000000000000000
2023-04-03,01:45:28,4713.157935,465.89904,352.345552,1190.077168,3152.939552,3763.573088,3021.978032,2662.583792,2685.390672,2661.870848,2592.024656,3400.777392,5088.1292,6000.0956,6136.676464,5900.122464,5290.433792,4500.131344,3529.215584,2761.96592,2198.382032,1783.899824,1518.519328,1267.29688,1030.232528,778.468816,512.005824,335.631776,249.346704,202.54728,195.233488,182.73232,165.043776,0.0,618640981.6,186033180.0,1050179482.2,1081217335.8,1087054424.0,1088190945.2,1091584827.8,1093509627.0,1095200637.6,1098893628.8,1108732022.8,1105632562.6,1103106661.6,1102994184.2,1101674152.8,1102140938.6,1108230830.0,1097506057.4,1102908637.2,1096493071.2,1108710405.2,1095643838.4,25.3,9978,f700,0000000000000000
2023-04-03,01:45:29,5675.678694,1503.002656,1662.847728,2470.665184,3926.455232,4190.105952,3261.61768,2863.704544,2996.366704,3042.57808,3002.338912,3909.344976,5763.596096,6818.084368,7072.81016,6820.486816,6061.11504,5236.138672,4345.557616,3586.393168,2958.645024,2395.92696,1898.238848,1470.47776,1112.643536,816.803456,582.957488,399.972064,267.847136,173.09128,115.704512,85.341456,68.447328,0.0,1055496353.4,1064524101.2,1068462300.4,1081988359.6,1087690261.6,1089970901.2,1091939716.6,1095653077.0,1096482110.2,1100296472.6,1109614268.2,1107255933.2,1104523428.2,1107155117.0,1104043702.6,1105680812.2,1104909841.8,1104603702.8,1104331149.2,1101490456.8,243876883.4,1094368205.8,25.3,10000,f700,0000000000000000
2023-04-03,01:45:30,5285.353997,1476.845824,1318.612976,1873.204096,3140.619392,3439.310592,2769.277632,2506.572288,2651.194624,2583.339312,2303.006464,3388.069232,5838.527936,7075.217968,7098.139264,6793.85224,6162.356736,5292.658112,4184.756976,3329.689648,2727.456448,2201.4232,1751.589744,1370.702928,1058.762832,796.251216,583.167984,396.41688,235.997856,121.712784,60.582976,36.347792,24.57784,0.0,1059309312.6,1060844421.2,1063822295.4,1079109478.6,1085904158.4,1088824901.4,1091530553.0,1094327116.6,1096467539.0,1100081878.6,1111631010.2,1107790182.4,1105478531.8,1105445553.0,1104626418.6,1103097442.8,1104733171.2,1104549946.8,1103213382.2,1096932513.8,231628887.0,1095269521.4,25.3,10000,f700,0000000000000000
2023-04-03,01:45:31,5386.285245,1573.827232,1227.727376,1934.263696,3693.436384,4148.537744,3299.56816,2862.453376,2837.193792,2771.43584,2665.179744,3453.229104,5135.58408,6316.64648,6996.416112,6999.587408,6326.161328,5484.09688,4473.395024,3517.603952,2616.72408,1959.430464,1545.72288,1256.381392,1091.405856,865.713568,579.304576,338.785648,144.156768,42.048912,16.190528,8.355536,5.535152,0.0,1064815113.2,1060345376.4,1066108239.4,1081994401.8,1088059536.4,1089020063.4,1091477184.8,1094419798.0,1096237487.2,1099972305.6,1109514755.6,1107892870.2,1106830654.4,1104761229.4,1100870516.2,1104479428.2,1105609463.0,1104688150.8,1103496722.0,-624732894.0,1093499647.0,-204230460.6,25.3,10000,f700,0000000000000000
2023-04-03,01:45:32,5036.427505,863.18712,776.237744,1549.904688,3184.18784,3632.268944,2894.14776,2590.845808,2722.362992,2728.257808,2608.530768,3398.549264,5098.31328,6222.0752,6769.835744,6742.765424,6140.864256,5264.153808,4112.633888,3159.805952,2405.67032,1852.203392,1499.405248,1202.712192,962.12408,743.776848,547.670448,381.014016,243.807472,146.17136,88.105664,51.250752,37.22304,0.0,1058223426.0,1051500391.2,1063432524.2,1080293739.4,1086423065.6,1088332964.4,1091153666.6,1093560506.4,1096170546.2,1098486918.4,1109266644.8,1107028102.8,1105072036.2,1102773406.0,1103573250.2,1102555429.2,1103467589.0,1102861426.6,1102336392.4,1096394241.0,1096212273.2,653353892.0,25.3,10010,f700,0000000000000000
2023-04-03,01:45:33,4970.974666,603.534416,609.635856,1449.543744,3123.258208,3569.6252,2788.644672,2488.775104,2670.016704,2697.60088,2571.52784,3342.552928,5010.676752,6016.797664,6360.916016,6298.026656,5828.129888,5191.642096,4388.564064,3588.887504,2792.612208,2110.913136,1543.790432,1124.26232,852.328864,646.416432,506.525024,403.108672,336.167392,268.478672,200.04256,152.592752,126.129232,0.0,1046956818.4,1055868754.4,1058600681.4,1080653097.0,1086382052.2,1089370203.4,1091288984.4,1093769915.6,1095512859.8,1098939951.6,1109325811.2,1106223067.4,1105886981.4,1104859308.4,1102340788.2,1103214969.4,1104864349.0,1096433146.8,1102571084.4,1111940536.6,1097456764.8,227989604.2,25.2,10000,f700,0000000000000000
2023-04-03,01:45:34,5678.602013,1027.813888,894.401552,1563.409344,3034.837504,3421.47456,2723.320416,2591.189552,3025.082272,3203.867424,3127.545168,3948.283744,5666.083392,6905.249312,7665.78184,7685.770016,6965.21416,6048.208112,4934.751264,3923.510832,3014.48672,2348.070608,1924.262176,1527.092256,1156.560624,851.029664,610.499456,421.850416,285.082592,181.997408,112.594832,68.311104,49.14624,0.0,1057433835.2,1059244924.6,1060965381.8,1079850464.8,1086166140.8,1090000170.0,1092520433.2,1094876119.4,1096157203.6,1101593072.0,1108846280.6,1109698775.4,1106595310.2,1104720106.8,1107444298.8,1104809653.0,1105150233.6,1105573234.0,1103625156.4,1103481317.0,1086839039.2,233511645.0,25.4,10000,f700,0000000000000000
2023-04-03,01:45:35,5281.589410,1313.629376,1183.206224,1744.318528,2996.966208,3317.198576,2705.015472,2438.3624,2517.239456,2519.682624,2445.691648,3443.734624,5513.811328,6748.971088,7149.213568,7020.682912,6363.378416,5540.277728,4551.381152,3620.12656,2746.51392,2051.497952,1535.078688,1169.430368,954.552944,766.476656,605.201568,473.957728,372.745184,290.432272,227.01896,179.636432,148.284688,0.0,1060913552.4,1057646891.0,1066736865.4,1078816892.2,1085822704.4,1087831934.4,1091462850.6,1094332382.8,1096537611.2,1100536450.4,1110506254.0,1107959210.2,1106849248.8,1105723938.0,1101448298.8,1104188958.0,1104010189.0,1104826930.6,1101860360.8,1108093463.6,1105324873.4,1095570917.6,25.3,10000,f700,0000000000000000
2023-04-03,01:45:36,5575.510574,958.457168,979.465472,1688.607024,3085.881936,3403.370752,2641.07368,2362.387152,2567.311184,2718.724752,2816.627984,3738.388624,5484.006256,6651.169136,7239.876368,7335.842672,6939.067968,6234.76728,5222.940336,4213.074512,3205.169632,2457.331152,1969.559136,1551.433744,1202.954816,888.645424,608.5056,400.67848,265.164016,171.631264,120.08016,85.975504,69.317248,0.0,1053410296.4,1059509955.0,1062945846.4,1079774829.6,1085475752.0,1088398887.4,1091930246.6,1095155903.8,1096487902.6,1100917877.2,1110151010.4,1108374875.6,1108212839.8,1105303580.0,1105902210.2,1106252508.2,1106689402.4,1104615560.4,1104177417.4,1100648521.6,1103475552.8,229965723.0,25.3,10000,f700,0000000000000000
2023-04-03,01:45:37,5410.547209,1292.961264,1109.409872,2018.321088,4019.69488,4347.588624,3002.00224,2443.088176,2670.846576,2729.490336,2619.019328,3599.435296,5670.737888,6875.304688,7213.135344,7003.827936,6247.381936,5337.777728,4275.014064,3420.798688,2775.131696,2194.641872,1679.328928,1232.387008,853.816096,587.1644,432.431872,312.931184,228.662288,164.833808,121.44576,90.14448,70.930016,0.0,1057884549.4,1062785008.2,1061327343.8,1083877892.0,1086661928.6,1090254187.4,1091782760.6,1095043769.2,1097566404.8,1100282413.4,1110464869.6,1107659135.0,1106179260.2,1103999430.2,1104863747.8,1103536477.0,1098532491.6,1104061451.4,1101773496.0,1097278539.4,1098338259.6,664268600.8,25.3,10000,f700,0000000000000000
2023-04-03,01:45:38,5593.117173,978.545488,931.858064,2239.899456,4902.669728,5296.375488,3421.016448,2605.392432,2849.503168,3032.779536,3155.221632,3986.631648,5527.010064,6519.813872,6965.042384,6806.028816,6042.772848,5225.661616,4354.695744,3517.03208,2712.6708,2102.977568,1687.952448,1364.660768,1133.102512,867.850432,568.904528,339.412768,179.3752,81.674432,52.682672,40.660128,33.49752,0.0,1058812296.0,1057389998.0,1066557165.4,1086472580.4,1087824880.2,1090648018.8,1092482438.8,1095409361.2,1096639701.8,1100741042.4,1108745324.8,1106685883.6,1106734396.2,1103422504.6,1104637479.0,1101090005.2,1109167557.0,1100573100.4,1103909149.6,1087501555.6,233125142.4,1090421224.0,25.3,10000,f700,0000000000000000
2023-04-03,01:45:39,5380.147117,1459.71856,1387.978704,2144.153056,3728.241936,4088.74224,3225.653856,2875.830672,3039.27232,3095.104928,3043.328752,3783.58648,5315.878512,6211.493744,6470.432816,6368.83896,5906.712496,5254.925392,4413.478656,3583.466448,2764.889104,2089.4856,1557.256128,1161.112768,901.05552,682.33528,504.952032,362.338,254.493136,177.44112,131.181968,98.974688,80.819264,0.0,1060286822.0,1063683544.8,1065351497.4,1081805134.2,1087591488.2,1089815125.2,1091967920.8,1094252953.6,1095575884.0,1098593427.6,1109275185.2,1106695864.2,1106799638.0,1103742161.2,1103784285.4,1102496377.2,1102949755.8,1103377473.6,1101568629.0,1101018851.8,1098297855.2,1090461238.0,25.3,10000,f700,0000000000000000
2023-04-03,01:45:40,5012.405158,1753.92176,1604.371648,2061.505792,3125.324,3381.218512,2829.189168,2646.40664,2832.871248,2795.708352,2534.918016,3287.713664,5054.095408,6158.92304,6602.195696,6376.400976,5481.538288,4594.528128,3715.37016,3007.310016,2470.347408,2040.029632,1716.356864,1374.533504,1014.559648,695.895504,418.54112,235.574576,146.995824,95.038784,79.703424,67.395728,58.115696,0.0,1063523917.8,1061739908.0,1067135067.8,1077701455.8,1086498087.0,1090154517.8,1091093345.8,1093599778.4,1095966304.0,1099983468.2,1108488237.2,1105829299.0,1105568465.0,1102417602.6,1104022107.0,1104022659.0,1103836100.4,1102967782.4,1094599466.6,1096740292.8,1097726757.6,1093368848.6,25.3,10000,f700,0000000000000000
2023-04-03,01:45:41,5071.519625,1068.395296,804.760624,1427.681408,2937.157568,3559.524464,3294.78208,3109.384912,3003.333008,2960.500144,2980.88648,3771.620208,5332.70136,6148.125104,6217.8916,5919.669136,5253.457904,4513.779248,3700.633344,3119.67104,2770.892144,2403.506928,2017.5156,1577.576272,1083.689056,732.146224,522.947664,363.934816,255.107664,162.716752,86.76208,43.563872,33.122128,0.0,1059725981.2,1056627155.8,1058668099.4,1078651718.8,1088006882.0,1088270277.0,1092250465.8,1093595938.0,1096381150.4,1097794788.6,1108345117.4,1105741299.6,1103999075.8,1103795921.8,1108938706.0,1103863359.6,1102912940.4,1104443414.8,1097433938.4,1110999357.0,-638403030.4,-624910735.0,25.3,10010,f700,0000000000000000
2023-04-03,01:45:42,5092.620553,1200.34568,1190.493024,2031.262496,3722.654096,4051.707664,3018.423728,2600.360544,2797.518608,2809.973968,2637.726512,3555.547216,5563.435936,6561.728816,6550.42568,6246.919632,5651.20976,4832.368464,3790.395952,2948.050544,2305.332224,1795.955168,1419.919488,1126.997552,917.189488,718.635728,531.336368,373.139056,244.043856,149.33008,88.997744,50.503776,36.876128,0.0,1059477976.6,1061523169.4,1066697840.6,1082614571.6,1087103756.2,1089995161.0,1091858738.8,1094442268.8,1095782678.2,1099238546.8,1110310934.4,1105322368.4,1104645088.2,1102897171.8,1101556368.0,1101880537.6,1103550819.0,1102228978.4,1102871088.8,1097401622.2,240955844.2,666689903.8,25.4,10000,f700,0000000000000000
2023-04-03,01:45:43,5035.304938,762.163104,752.716368,1627.940496,3387.835648,3807.50488,2886.94848,2516.077488,2694.891936,2772.090336,2747.6728,3603.66568,5340.06904,6360.409376,6664.686624,6351.74776,5421.592976,4582.713472,3835.10952,3218.582672,2733.133056,2216.643584,1669.114384,1232.87424,907.9232,671.301408,523.00888,401.32312,306.244128,234.291536,185.46536,149.137456,125.30784,0.0,1049460892.2,1056384884.0,1059327379.0,1081834795.0,1086716602.0,1089805097.6,1091642944.8,1094822434.2,1095903700.2,1099873628.2,1108869037.6,1104807675.0,1105069117.8,1105541726.8,1103237531.6,1102761140.8,1102192285.8,1104216912.0,1102810965.2,1102001169.0,1106572299.0,651524637.6,25.3,10000,f700,0000000000000000
2023-04-03,01:45:44,5748.721828,2234.187472,2047.861968,2550.611184,3742.435152,3986.577344,3283.037696,3070.012064,3347.5,3342.0768,3053.742672,3879.775248,5820.174704,6914.41552,7162.497552,6943.892864,6258.601168,5392.656832,4346.060352,3468.72256,2760.643024,2183.080672,1736.035456,1374.00264,1096.982256,831.023808,576.127296,356.627104,172.523296,47.114816,0.549728,0.0,0.0,0.0,1062973517.4,1070513851.4,1065472768.0,1080966767.4,1088191046.6,1091229242.8,1092746899.8,1094575007.4,1097505533.4,1100295034.6,1110271550.2,1107249939.8,1106337282.4,1105200730.8,1104089827.8,1104319245.2,1105387713.4,1103560255.0,1104922541.8,645038419.0,-627538292.4,1091948443.2,25.3,10000,f700,0000000000000000
2023-04-03,01:45:45,5505.152769,1181.282096,1080.191488,1839.434624,3459.011824,3972.872704,3381.017232,3017.204496,2881.434176,2871.482864,2987.350496,3824.279744,5382.270992,6404.453712,6890.827936,6875.223824,6357.64112,5615.959664,4650.179008,3790.269392,3036.230176,2383.510016,1832.10864,1355.340704,953.206304,655.533696,462.32288,321.640656,233.486976,167.897136,124.87112,93.908608,77.196368,0.0,1060833420.0,1059771829.8,1066114870.0,1081055857.4,1088157645.4,1088408725.0,1091685219.8,1095361367.0,1096106383.2,1100036022.6,1109209071.6,1107794180.8,1106676183.4,1103829374.6,1106290750.2,1104493837.4,1102432029.6,1103051391.6,1102188460.8,667695014.4,1098924612.8,1094509425.2,25.3,9989,f700,0000000000000000
2023-04-03,01:45:46,5343.741522,1115.546624,627.71192,1313.711872,3174.30752,3735.878224,2998.423872,2704.394768,2853.791264,2862.440432,2730.342144,3511.32544,5205.390336,6340.886224,6917.813088,6832.659184,6085.4248,5325.616896,4553.23672,3790.498096,3037.401072,2411.732272,1913.491232,1543.339456,1301.27696,1023.97728,711.4404,450.253744,240.417184,107.387392,51.164336,28.5836,21.380784,0.0,1062263462.0,1035712670.0,1052114460.0,1081151960.4,1087296172.8,1089474273.2,1092389926.8,1093466901.2,1096818378.4,1100006628.0,1109239289.2,1107794927.6,1106787374.0,1107417635.0,1104549076.8,1103962275.0,1108570182.4,1107434030.4,1103573400.8,663256321.6,1089444352.6,657270653.4,25.3,10000,f700,0000000000000000
2023-04-03,01:45:47,5795.178019,1689.311616,1480.574032,2200.266576,3848.389056,4175.67368,3182.120416,2878.984816,3266.266896,3309.678816,3009.220752,3753.630816,5542.90928,6664.558992,7118.579792,7185.905072,6866.535248,6118.145904,4940.737008,3870.29384,2906.81552,2184.172752,1702.36536,1289.479584,945.515376,696.339344,541.95152,423.046112,339.623168,261.57616,188.90512,141.27568,118.68784,0.0,1064608181.4,1063343622.6,1067511745.4,1082510131.6,1088285558.0,1091669574.2,1092993984.2,1094649464.4,1096946422.2,1100624075.8,1110842688.0,1108496700.6,1107728329.2,1103377778.8,1105767208.4,1106609653.8,1099122910.8,1104487203.4,1103022067.8,1109079371.0,1105325016.2,-1052186475.6,25.3,10010,f700,0000000000000000
2023-04-03,01:45:48,5502.312960,954.087392,971.421344,1550.105632,2690.14008,3067.575344,2682.41128,2552.56792,2678.045264,2471.41968,1932.690992,2821.968656,5139.252544,6588.814256,7170.653712,7249.5292,6825.441312,6143.75976,5204.484768,4375.984528,3658.258208,2995.341936,2387.23584,1859.933856,1413.436128,1025.235328,695.331472,439.51336,257.780912,133.439488,66.489072,34.658096,25.672992,0.0,1052914716.6,1060456344.0,1061207109.6,1076958088.4,1086032499.8,1088604048.8,1090988195.0,1091426051.2,1096853048.2,1101262433.2,1111070713.0,1109081497.8,1107226994.6,1108529053.0,1107819023.4,1107603559.8,1108672555.8,1105621075.2,1105068990.4,1102643505.4,650440458.0,212102366.4,25.3,10010,f700,0000000000000000
2023-04-03,01:45:49,5907.658982,1354.415776,1264.833232,1953.68752,3420.978512,3819.095024,3148.03696,2810.179536,2805.522896,2838.12456,2907.98472,3912.168352,5850.67568,7034.336224,7463.150096,7386.085344,6803.143072,6105.780464,5293.998928,4437.083056,3535.033152,2767.914656,2135.727536,1647.070144,1301.9424,970.868352,653.847952,409.235248,237.03016,126.892864,78.82336,48.877936,36.950992,0.0,1062823661.0,1057749080.4,1068961804.4,1080512100.4,1088041555.8,1089710380.0,1092959793.2,1096012013.6,1097742736.4,1101816104.6,1111047568.6,1107790745.8,1109378570.8,1107257534.2,1107285470.2,1105915379.6,1108687437.2,1106105705.4,1103595987.0,1097259079.0,1093638963.0,663533707.8,25.3,10000,f700,0000000000000000
2023-04-03,01:45:50,5922.106801,1721.425456,1419.110272,1944.965968,3298.992576,3571.009184,2761.015872,2578.795408,3024.347264,3252.91504,3264.498528,4146.495024,5898.904976,7028.431344,7535.074128,7462.064944,6809.403904,6063.41064,5224.086432,4361.243904,3474.883744,2699.209568,2034.221552,1526.516336,1176.093792,871.3424,612.262112,404.958672,249.43208,151.03536,109.768528,77.793808,55.111216,0.0,1066532545.2,1062347817.4,1067759335.8,1080599909.2,1086375320.2,1090867244.8,1092857123.4,1095611947.0,1097823923.8,1100963838.4,1109998457.6,1109183054.8,1108072482.8,1106758437.4,1106987751.4,1102604441.8,1107317400.4,1106738281.0,1105249953.4,1082640972.8,1101871215.4,1103185350.4,25.3,10010,f700,0000000000000000
2023-04-03,01:45:51,5820.635241,1097.786464,1342.264336,2168.869264,3577.601024,3964.747952,3330.309808,3061.46104,3158.201264,3092.666656,2864.857232,3602.593504,5305.875392,6530.703216,7277.07656,7452.694624,7057.556448,6298.76992,5176.334368,4099.611664,3068.60136,2304.070064,1806.01792,1418.63648,1141.925712,886.59792,652.653136,473.148992,348.085504,251.311088,182.82576,136.309184,111.76136,0.0,1056567519.6,1059968967.4,1068791030.6,1080134925.2,1088112550.4,1090045979.2,1092207689.4,1094314426.4,1096844468.0,1100667594.0,1110045610.8,1108803793.6,1108144003.6,1105273056.6,1104728439.4,1106126164.4,1106640912.8,1104206412.6,1103053594.0,1109819922.6,1101200180.0,658568840.6,25.3,10000,f700,0000000000000000
2023-04-03,01:45:52,5976.684685,2193.255376,1931.562432,2454.427536,3761.85112,4091.089744,3442.144,3169.204352,3272.271296,3308.361968,3277.476512,4127.662352,5858.919728,6935.30488,7356.817776,7239.266992,6582.65312,5740.901168,4714.011232,3805.857024,3016.43808,2389.504928,1925.057136,1520.655712,1176.300704,862.4072,578.9752,367.209296,227.109568,136.418016,95.134688,68.705824,57.131424,0.0,1065109858.2,1068884733.4,1064726648.8,1080751366.8,1088367560.4,1090648823.0,1092767784.0,1095817577.6,1097303744.4,1100078110.4,1110022286.0,1108499442.0,1107178832.0,1105392206.6,1105760663.0,1105237549.8,1105149153.8,1107655181.0,1096302737.0,1103454344.4,1095745868.4,1091032316.2,25.3,10000,f700,0000000000000000
2023-04-03,01:45:53,5708.601811,1091.347776,903.584352,1737.317776,3592.548,4090.31152,3230.608736,2903.356496,3108.554544,3140.910352,3000.42408,3906.233552,5858.338768,7035.438576,7437.532128,7338.765424,6739.138288,5923.736336,4892.55928,3923.844048,3017.589792,2269.133344,1678.47464,1258.48408,1009.161856,779.16928,568.506368,388.3552,238.715824,137.831888,85.703424,51.953248,38.13176,0.0,1060982495.6,1056100342.4,1064680766.4,1082275808.2,1088261043.2,1090887540.8,1092460490.2,1095594750.2,1097122537.0,1100871681.4,1110712079.8,1108024108.2,1107273351.6,1106032240.8,1104860538.0,1101583062.8,1105956955.4,1104347868.0,1103759266.6,1095559117.8,1090350583.8,1096944675.2,25.3,10000,f700,0000000000000000
2023-04-03,01:45:54,6049.880512,1462.311952,1417.402544,2120.37928,3571.242384,3849.445312,2954.988336,2706.249952,3103.230176,3265.32592,3192.536768,4046.48208,5827.161824,7080.328512,7805.98232,7908.996,7389.370208,6512.394048,5278.067776,4168.144976,3182.625104,2462.925152,2009.045136,1617.36248,1287.876912,966.387888,652.89528,415.659168,254.679536,144.14256,85.819536,58.629072,45.703808,0.0,1058166163.8,1064996382.0,1064615917.2,1081715990.8,1087384738.4,1091492721.4,1093347761.4,1095872586.0,1098092110.0,1101373200.6,1110797002.2,1108825618.4,1108136675.2,1106479226.2,1104508765.2,1108563946.8,1106037589.0,1105115955.2,1105098399.8,1100966944.4,1096437778.6,221832294.2,25.3,10000,f700,0000000000000000
2023-04-03,01:45:55,5796.440364,725.731296,510.849872,1287.982592,3070.43984,3704.120896,3189.025984,2996.226176,3125.721392,3075.798192,2846.456304,3847.09912,6077.726464,7474.013472,8035.96064,7909.843072,7095.65976,6107.015136,4943.909088,3949.772896,3124.606736,2461.840144,1961.473488,1548.444656,1222.753664,906.174208,598.706336,371.31432,223.998192,137.808624,113.322272,99.250992,87.299344,0.0,1050316441.4,190511321.8,1059177041.6,1080202464.2,1088400747.4,1090779475.0,1092879778.8,1095424050.2,1098784223.0,1101626988.4,1111510071.8,1108988885.6,1108112932.4,1107440944.0,1104646870.0,1105985598.6,1106709563.6,1106075091.2,1103820309.8,657042471.4,1107700017.6,1088050161.8,25.3,10000,f700,0000000000000000
2023-04-03,01:45:56,6227.188194,1027.635008,913.15128,1726.483664,3525.116112,3985.148336,3106.580672,2815.553856,3112.06792,3299.71616,3378.498048,4349.494384,6212.705568,7321.86416,7676.9708,7631.114944,7184.297264,6520.71504,5640.367968,4774.305168,3922.526848,3137.205024,2418.339648,1794.052544,1264.343632,875.632288,627.918608,452.186848,348.437056,261.27392,190.69744,140.610896,111.014272,0.0,1045295617.0,1057774807.4,1049228465.2,1081888562.0,1087761349.0,1091064111.6,1093462704.4,1096959978.6,1098243747.2,1101330296.6,1111238342.6,1108613481.8,1109038626.0,1107563210.8,1108248875.0,1108917229.6,1104925644.4,1106303149.4,1104292823.6,1109689353.0,1089617325.8,1099242692.4,25.3,10010,f700,0000000000000000
2023-04-03,01:45:57,6841.456227,1291.222592,1588.081296,2407.168288,3748.483392,4169.89272,3671.396192,3524.148784,3728.150736,3658.521392,3315.260448,4304.71968,6626.89864,7992.350192,8401.073728,8315.085552,7734.384368,6906.605664,5831.749312,4856.150784,3979.810352,3265.000784,2711.721776,2198.552544,1725.492944,1277.73824,855.288352,549.894672,361.557152,226.640096,145.143504,95.115456,76.555984,0.0,622016933.2,1057040606.2,1067560059.8,1079152572.2,1089575610.4,1092119943.6,1093889401.6,1096887764.2,1099026359.8,1102164223.8,1112760540.8,1110299494.8,1109605855.4,1109069539.6,1108568990.4,1109239897.8,1112381482.0,1107003587.2,1105436939.6,1112990702.0,659210657.2,-205346861.0,25.4,10000,f700,0000000000000000
2023-04-03,01:45:58,6747.458950,1709.729936,1770.626928,2543.553968,4028.511088,4310.854144,3390.583296,3045.073824,3274.325984,3365.441168,3318.419392,4382.271824,6556.998736,7851.720016,8266.435648,8175.311824,7578.34864,6820.882032,5902.9124,5012.51064,4149.6772,3332.664448,2561.472272,1922.687008,1416.308416,1030.982656,766.709648,552.8744,389.476896,260.630208,166.33432,105.01424,76.669952,0.0,1064467739.6,1057688950.8,1068229810.0,1081070186.4,1088646563.4,1091568218.6,1094455035.8,1097094778.8,1099073233.4,1102285258.8,1112640605.4,1109869692.0,1110076359.4,1109816929.4,1109083649.6,1108997486.8,1107790882.8,1107321777.6,1108627017.2,1108265940.0,1097662292.0,1078038262.4,25.3,10000,f700,0000000000000000
2023-04-03,01:45:59,6727.086563,1238.9692,750.340256,1508.264656,3533.373488,4199.878224,3507.778704,3211.5896,3311.31064,3658.198784,4252.253616,5432.167376,7197.939552,8206.119136,8456.706256,8133.981648,7237.945024,6389.279488,5587.984272,4812.783984,4063.678464,3369.56016,2730.429488,2105.445184,1494.607152,1035.966544,729.523296,510.064064,377.58872,270.304432,188.211152,131.142448,99.09832,0.0,1059518305.0,1061132440.2,-233005129.6,1082597695.4,1089012136.2,1091437550.0,1094364768.8,1100102753.2,1099750513.4,1102001040.4,1111510116.8,1109766656.6,1109293038.4,1108674978.8,1108388090.0,1110688295.6,1106596371.4,1107231235.4,1106941161.6,1109269559.6,662980924.6,1096324257.0,25.3,10000,f700,0000000000000000
2023-04-03,01:46:00,6353.992919,1310.656928,1336.108368,2172.192624,3818.909808,4200.730176,3317.654352,3067.962896,3451.655808,3513.020112,3252.055856,3987.53648,5719.461232,7007.336624,7851.1624,7968.9752,7360.775008,6573.463184,5607.039056,4593.928224,3534.130032,2736.256448,2200.307712,1802.630272,1543.224592,1250.788288,925.3216,645.212864,410.46208,247.841712,157.351776,99.734992,74.99136,0.0,1061893376.8,1058237983.4,1070213979.8,1082313791.8,1088907910.4,1092216658.0,1092700220.0,1096161639.0,1098028119.4,1101741769.0,1110206080.2,1110521413.2,1108893254.2,1107589575.8,1106324081.6,1107131206.4,1109342184.8,1111202880.0,1106378835.4,1107853468.0,1101096935.0,1094239824.4,25.3,10000,f700,0000000000000000
2023-04-03,01:46:01,6670.815693,2828.327392,2681.17456,3333.371184,4784.917488,5026.95136,4059.4728,3597.576608,3641.262688,3610.524896,3505.36304,4348.320064,6139.395808,7284.16504,7782.627728,7744.173344,7168.802336,6273.179392,5057.304496,4026.535648,3180.872016,2552.872656,2142.537008,1762.1408,1411.683904,1063.261712,716.874144,453.86536,274.235312,151.318016,85.113472,44.830816,30.470032,0.0,1065235875.6,1072458224.4,1069880183.4,1083035288.4,1090104561.0,1091342329.6,1094005767.4,1096176325.2,1098376514.8,1100866642.6,1110927152.2,1108978382.8,1107924404.0,1106381905.6,1105807253.2,1107717917.8,1107551180.8,1106375117.4,1103325683.2,1107065778.8,653566720.4,1091593002.8,25.3,10000,f700,0000000000000000
2023-04-03,01:46:02,5516.393218,1550.825584,1371.966672,1959.457696,3313.29888,3616.460832,2868.943744,2600.928816,2812.416256,2795.243792,2549.411616,3400.955168,5349.874128,6542.800096,6979.732912,6886.552736,6263.2584,5507.568656,4619.482816,3830.25376,3139.881392,2528.884416,1997.262912,1583.397536,1287.288352,996.485296,710.988432,485.182592,319.067776,198.15944,122.457536,73.803248,52.588016,0.0,1062006572.4,1065542248.6,1064491261.4,1080670746.8,1086955418.6,1090121659.4,1091798324.8,1093887977.0,1096585931.2,1100246032.2,1110358057.0,1107788797.6,1107208640.2,1108104023.8,1104971798.8,1105126436.2,1110562548.8,1101466040.8,1106637859.2,1107676043.4,236114470.2,1085148201.8,25.2,10000,f700,0000000000000000
2023-04-03,01:46:03,5736.825896,1389.794752,1282.659776,1936.013008,3349.854192,3742.866352,3115.049216,2906.05488,3115.883696,3191.213824,3132.045744,3952.894672,5653.760352,6756.790032,7261.98272,7205.983296,6588.791696,5811.419632,4873.867488,3949.82544,3039.29336,2296.7168,1722.095504,1300.02552,1030.506768,828.37552,693.63168,560.675952,429.50824,313.299184,212.048816,146.286224,116.011456,0.0,1062493963.2,1060876488.6,1067719021.0,1080350542.8,1087613806.8,1090530152.2,1092540143.8,1095431287.4,1097055439.4,1100280313.4,1109749501.0,1108338803.4,1107357232.2,1104399248.6,1105109405.6,1103567896.0,1104607955.4,1104660369.4,1105910145.8,1111736534.2,1099166849.2,-195783783.4,25.3,10000,f700,0000000000000000
2023-04-03,01:46:04,5575.268591,2146.82776,1662.384064,2219.150288,3817.126512,4173.516896,3288.32216,2929.418208,3096.805168,3139.31152,3056.937056,3778.973152,5305.419632,6264.300288,6655.61592,6548.847168,5943.99472,5297.16728,4608.365424,3808.35064,2897.12368,2185.22432,1672.65264,1289.44272,1035.594624,794.792272,567.035744,388.73936,259.903088,170.24952,119.77864,82.926992,59.694592,0.0,1068668929.8,1066355778.2,1067863902.2,1082427224.4,1088223538.4,1090452212.0,1091703476.8,1094863169.2,1096222821.0,1100191561.8,1108731283.0,1107542558.2,1107051768.2,1103789021.4,1104551455.6,1102950122.2,1107181927.6,1100564425.0,1105291285.6,1098653083.2,1096788318.0,1099358235.6,25.3,10000,f700,0000000000000000
2023-04-03,01:46:05,5516.074931,1317.383408,1313.32736,1958.379904,3252.54112,3597.12568,2992.134032,2767.445408,2923.059712,2855.699456,2565.364256,3218.406592,4814.826656,5965.270416,6669.738384,6908.980176,6682.9956,6089.81592,5129.440336,4218.616304,3357.343744,2646.293696,2085.466352,1605.451952,1206.250288,872.015056,602.74608,374.024864,185.851488,55.047328,18.604896,7.552432,4.043184,0.0,1059429989.8,192962714.8,1066940066.4,1078247407.2,1086989382.2,1089574904.4,1091342193.8,1093384788.2,1095624451.2,1099629510.0,1109943576.6,1108369944.0,1108998783.8,1105303579.0,1106243644.6,1109113593.2,1100842538.2,1106146419.2,1106971442.4,225023628.4,-198817985.4,-626156111.2,25.3,10010,f700,0000000000000000
2023-04-03,01:46:06,5132.971048,485.410224,538.304624,1062.89344,2336.627984,2833.323968,2552.981744,2474.082464,2596.626368,2591.199216,2457.800928,3380.992192,5360.772944,6562.510256,6986.204304,6937.671488,6416.912304,5603.812688,4498.37344,3558.606048,2784.510592,2250.378976,1956.211408,1667.52568,1384.321648,1059.285808,692.418064,429.242816,269.760032,169.648224,128.907408,100.219488,83.58448,0.0,183977177.8,191293987.8,619809782.0,1075965727.8,1085650279.2,1088299517.6,1091803223.2,1093828335.4,1096346602.8,1100508289.0,1110278464.8,1108369851.2,1106775744.2,1104375072.2,1105140422.4,1104839646.8,1109037181.8,1105253269.2,1101340169.0,1106075221.6,1094543322.6,1098206145.2,25.3,10000,f700,0000000000000000
2023-04-03,01:46:07,5919.847525,1294.682624,1141.27104,1973.658448,3791.844976,4237.96192,3312.00952,3016.3836,3351.084224,3393.863824,3144.722112,3852.633792,5517.598736,6639.567184,7218.53808,7318.443264,6939.28232,6258.649808,5276.545696,4289.057232,3296.184128,2502.614112,1908.34688,1457.729936,1150.763408,855.410368,571.670784,363.967104,232.29936,156.127776,135.452384,119.19576,107.357904,0.0,1058597291.2,1061047068.0,1062475631.2,1082714757.4,1088873438.2,1091652067.4,1092772958.2,1094779577.0,1097131669.4,1100739068.2,1110219323.6,1108457761.6,1108211573.6,1106350746.8,1105441447.4,1104126455.6,1107662694.8,1105555081.8,1100169560.8,1098493489.8,1105234364.6,1097329777.2,25.3,9989,f700,0000000000000000
2023-04-03,01:46:08,5987.855852,943.505856,921.399952,1715.084304,3324.558832,3898.687696,3437.470608,3211.303808,3220.187008,3128.45136,2936.096528,4012.474848,6357.586128,7553.60264,7600.525392,7366.026464,6850.107808,6059.514352,4994.246384,4111.835792,3412.282464,2833.718064,2376.142768,1867.68736,1308.352032,854.986624,507.591216,299.003008,229.222,181.747632,156.579888,135.714816,119.152448,0.0,1051129890.6,1058974840.8,1061952295.0,1080292268.8,1088974336.6,1090747031.8,1093298149.0,1096252146.4,1097678763.2,1101063254.0,1112443744.2,1108946608.2,1107968453.0,1106988465.4,1107178337.8,1108639627.8,1106439271.8,1102410384.8,1097766592.8,1108221897.2,1099447647.6,658906738.8,25.3,10000,f700,0000000000000000
2023-04-03,01:46:09,6242.137395,1071.42064,825.566192,1721.630976,3759.614992,4297.091888,3334.061712,2931.249024,3088.653664,3107.46616,2987.686672,3986.91592,6105.154192,7557.848336,8344.998528,8299.76992,7422.162992,6505.314752,5549.224992,4618.279296,3712.47744,2881.61592,2125.694576,1556.055296,1172.697808,882.745248,686.1976,512.515088,361.697696,238.768992,143.729024,85.892784,65.260256,0.0,1060232699.4,624593068.2,1064051013.4,1082855233.8,1089181785.0,1091482762.4,1093109474.2,1096599376.4,1098756721.6,1103723641.6,1111143295.6,1109067111.0,1109116269.6,1107660978.6,1106785256.6,1107375165.0,1104001825.4,1106808947.4,1104868167.4,1109992961.4,1092727612.6,-633046729.8,25.3,10000,f700,0000000000000000
2023-04-03,01:46:10,6341.820328,803.802144,902.827872,1790.783888,3467.67032,3899.359184,3085.850544,2885.353808,3297.868848,3439.426608,3310.026848,4319.971824,6469.261712,7723.928416,8083.972272,7952.688176,7330.075984,6542.373248,5589.5792,4723.105664,3942.951264,3188.714752,2460.395312,1852.319584,1364.487152,974.93576,683.665168,469.745552,333.176848,239.37448,188.338496,153.09432,133.641968,0.0,1053303818.6,1056055808.8,1065258854.2,1081830835.2,1088214775.8,1092125957.0,1094234444.8,1096789821.4,1098951564.4,1102077667.0,1112224640.0,1109257075.8,1109322594.6,1108945466.6,1108141019.0,1107866196.4,1107794667.0,1107787617.2,1105213985.4,1106628574.0,1106024360.6,237610196.6,25.3,10000,f700,0000000000000000
2023-04-03,01:46:11,6810.587675,1125.700096,857.216208,1633.788672,3455.417328,4031.960592,3363.418064,3075.147216,3167.148048,3211.48056,3208.145072,4496.66592,7077.043264,8599.398832,9063.732032,8929.341312,8196.225872,7294.63096,6224.55616,5214.431056,4264.255664,3416.671488,2671.678368,2038.13464,1516.040336,1070.755488,702.280064,434.134896,266.319952,160.41824,116.42976,86.83664,71.638864,0.0,1059961441.2,1060144767.4,1060767450.0,1081894678.0,1089033390.4,1091291505.6,1094732380.6,1097817867.8,1100152202.2,1103298561.6,1113822124.2,1110450662.6,1110497476.4,1109348199.8,1109319728.8,1108851945.8,1109654985.8,1107319219.0,1106450469.0,664241207.4,1106035251.2,1082080330.8,25.3,10000,f700,0000000000000000
2023-04-03,01:46:12,7373.747990,1621.196192,1473.71096,2212.264912,3836.858208,4288.062352,3565.877392,3361.227984,3674.113872,3825.356928,3814.957328,4958.735648,7256.692288,8704.467968,9302.062688,9296.04472,8686.414848,7803.545216,6647.436224,5610.622368,4693.104,3812.0604,2967.492144,2221.746896,1574.825104,1085.670912,754.284304,485.881136,280.46144,129.01624,31.545536,4.231632,1.333216,0.0,1063821838.6,1064506189.6,1067737467.2,1082210848.2,1089455433.4,1092295317.4,1095361308.0,1098584649.0,1100086229.4,1102644334.6,1113672490.8,1111507118.0,1110931869.0,1109630665.0,1111467448.0,1109131903.6,1108194935.8,1108257952.6,1106855565.0,1105202607.6,-646619411.6,-196632679.4,25.4,10000,f700,0000000000000000
2023-04-03,01:46:13,7004.539361,1348.321808,1281.84184,1931.228448,3296.481744,3715.161184,3187.26704,3175.433248,3679.659856,3920.129008,3896.840624,4854.296096,6792.495408,8143.44688,8907.151952,9073.85136,8643.546976,7838.122848,6657.5792,5466.05976,4263.564304,3316.297408,2624.258784,2032.41512,1540.766096,1089.795952,679.504704,380.815024,193.726848,80.5852,41.390032,20.595024,14.814848,0.0,1060784077.6,1061492775.4,1066951297.8,1079790220.2,1088689997.4,1092520879.2,1094535471.0,1098411296.6,1099473955.8,1102726497.2,1112624736.6,1111196224.8,1111008391.0,1109031192.8,1109138456.2,1109285074.2,1109665138.2,1107760698.8,1104661687.4,1087097372.0,1101533851.0,653075555.8,25.3,10000,f700,0000000000000000
2023-04-03,01:46:14,6945.493668,1701.330816,1423.049344,2127.424784,3814.457328,4279.984528,3524.006736,3213.824272,3349.437104,3405.073632,3380.733792,4546.737888,6903.08584,8281.610944,8682.313088,8540.734768,7856.877344,7148.174128,6414.62608,5571.195696,4617.883392,3667.131248,2718.93936,1977.4888,1442.77968,1031.080384,742.390928,475.43576,230.214864,55.163376,4.712784,0.0,0.0,0.0,1064449971.0,1065437489.0,1065284548.0,1082538982.8,1089490757.0,1091752148.4,1094482226.8,1097736244.6,1100046224.8,1102375949.0,1113673934.8,1109579209.6,1111234767.8,1110761005.0,1109632150.2,1109642324.6,1105788426.6,1107863173.8,1108949270.0,1084053025.4,-196086745.6,-624652948.2,25.3,10000,f700,0000000000000000
2023-04-03,01:46:15,6255.892017,742.172736,642.126656,1300.538,2717.406688,3148.682368,2594.364592,2482.263744,2812.379792,2957.19976,2916.723776,3857.886272,5780.687504,7202.280464,8122.66552,8433.696192,8135.371776,7559.541216,6706.203904,5660.381152,4422.072656,3404.867488,2608.765424,1955.07392,1443.79336,1001.23208,627.390144,365.59608,215.849904,121.16544,87.162656,68.731008,55.820112,0.0,1051432533.8,193894364.6,1061277582.2,1078195457.4,1086149463.2,1090565191.0,1093143748.6,1096006602.4,1098401391.6,1102661029.2,1112159226.6,1110672285.2,1111950991.0,1109118241.8,1108618849.2,1109912618.8,1107772530.6,1106345986.6,1104604154.6,1093075789.4,668236878.4,660069438.2,25.3,9978,f700,0000000000000000
2023-04-03,01:46:16,6873.628638,2225.014752,2087.113104,2659.714384,3942.81856,4118.924992,3188.03384,2823.540432,3025.444576,3068.607136,2953.028272,4035.149408,6314.970704,7910.547072,8821.879888,8951.30488,8298.822752,7457.133296,6426.2372,5339.206544,4196.041072,3282.948096,2599.927536,2044.259008,1615.94272,1191.657344,771.402816,432.935312,176.254848,19.197664,0.0,0.0,0.0,0.0,1064698877.8,1066937518.8,1069525625.0,1081537550.8,1088213278.2,1091125634.0,1093470598.2,1096920530.0,1099104015.6,1104786304.2,1112477377.2,1110498195.4,1111133433.8,1108730309.4,1108438649.6,1109324900.0,1109152812.8,1109324917.2,1104116802.2,1090794518.0,-622954339.8,1079697499.6,25.3,10000,f700,0000000000000000
2023-04-03,01:46:17,5964.210340,502.588016,361.630208,1020.216656,2606.938336,3174.286272,2722.260352,2585.55064,2764.15688,2749.814752,2542.524416,3576.931584,5853.036816,7272.155472,7834.288176,7892.003328,7445.300688,6726.067968,5734.304976,4874.144528,4145.586432,3520.716608,2999.535296,2392.553168,1699.770432,1118.431072,648.53512,334.43432,176.128704,78.234,45.718448,29.521776,19.463792,0.0,1054468553.8,189765777.2,1059438653.8,1078043728.8,1086345114.6,1089443337.8,1092134914.2,1094994257.6,1097842966.4,1101289443.0,1112136946.8,1110229277.6,1109549195.8,1109040143.6,1109028933.0,1112908163.2,1108195221.0,1106951531.8,1106902025.6,-641829653.8,1100197849.2,661829797.2,25.3,10000,f700,0000000000000000
2023-04-03,01:46:18,6435.130407,487.300304,577.18064,1357.887808,2826.70976,3248.810016,2624.188336,2471.247856,2789.988624,2907.27432,2823.105072,3921.796624,6203.348832,7693.2252,8391.426176,8518.519136,8074.505072,7417.810832,6548.437312,5736.096672,4980.789168,4107.893696,3117.410208,2215.808032,1403.08664,858.330048,581.538208,392.870688,292.327504,201.18032,119.429184,72.564224,45.627616,0.0,1048106891.6,621657203.0,1062780644.6,1078919803.0,1086292886.2,1090791655.4,1092939285.8,1096551265.2,1098699900.2,1102513141.2,1112948242.8,1110653338.2,1111121289.4,1109941212.0,1111563540.4,1109778154.8,1105785229.6,1105295317.6,1106910020.8,1107763413.6,-189246493.2,1106136434.0,25.3,10010,f700,0000000000000000
2023-04-03,01:46:19,6751.779501,792.662016,581.087008,1346.871072,3090.014304,3681.08408,3120.080224,3001.06104,3324.02656,3403.12568,3238.358256,4164.180464,6180.592576,7622.883392,8491.05312,8858.698928,8725.818944,8009.204,6708.8544,5503.484768,4393.095648,3574.50816,3047.72216,2440.322192,1752.308304,1189.58848,752.163056,446.421568,272.36408,156.690128,99.399744,60.747664,40.733888,0.0,1055246442.2,1049738942.4,1058540974.2,1080476018.4,1088255272.2,1091492185.4,1093568757.6,1096757129.0,1098800221.0,1102293318.6,1112846692.2,1111559460.6,1110814898.2,1108393887.8,1110301008.0,1110490951.6,1109376246.2,1109308363.2,1106459538.6,1101207498.2,1097579552.4,1099125095.6,25.3,10000,f700,0000000000000000
2023-04-03,01:46:20,6690.003730,375.845072,253.854352,932.143696,2693.129344,3250.08848,2603.0208,2475.312016,2866.962112,3007.48496,2896.88096,4165.701568,6813.94648,8309.4168,8652.112112,8733.234768,8552.785552,7970.756256,6987.146672,5983.699504,4960.414352,4002.34384,3109.48824,2330.922896,1666.647712,1147.727856,774.163264,515.800096,372.638304,269.28024,205.725872,161.385504,136.259152,0.0,1046205031.4,614388466.4,189384213.0,1079522340.2,1086229547.8,1091241991.6,1093706389.6,1097439698.4,1099185232.8,1102681017.4,1115134544.4,1112089802.4,1111619969.2,1111072723.4,1110496376.2,1111671547.2,1109588011.4,1108768166.2,1107222538.6,1108767834.2,1108502896.8,-212948203.0,25.3,10000,f700,0000000000000000
2023-04-03,01:46:21,7564.900875,1435.724832,1239.16824,2046.07312,3856.43936,4287.681648,3339.800048,3067.099504,3469.580128,3687.078176,3719.593952,4806.968656,6949.20224,8427.672272,9242.379296,9465.618944,9097.391008,8488.475296,7638.872368,6560.843264,5254.38848,4153.072896,3256.896672,2499.009664,1879.411792,1330.3084,851.69952,497.775792,268.537232,123.701744,63.269376,34.68008,25.163552,0.0,1063543197.4,1060807665.2,1067213472.4,1082838464.2,1089168692.6,1092462047.2,1094910194.4,1098431110.8,1099989274.2,1103687638.8,1113669744.6,1112190105.8,1112472288.8,1111129109.4,1111197064.0,1111166289.0,1112135696.2,1109611800.6,1108522381.0,1092396615.2,1100505768.0,1087480624.8,25.3,10000,f700,0000000000000000
2023-04-03,01:46:22,7589.900920,1854.935712,2102.031584,2925.865728,4326.437936,4633.925392,3848.32784,3569.61552,3797.788176,3867.694832,3779.335408,4772.23896,6846.405856,8351.345312,9287.057024,9420.76992,8752.484576,7937.724992,6976.492,5955.002736,4873.257808,3900.793168,3037.609136,2280.154096,1628.428128,1109.745776,724.106928,437.732128,250.621328,120.379376,48.943744,21.1636,11.990688,0.0,1060930759.4,1066743848.8,1070996064.2,1081223780.8,1089880426.0,1092132680.8,1095364462.2,1097873614.6,1099947998.4,1103136261.6,1112708455.2,1112381181.6,1111243671.6,1110752549.2,1110677740.2,1110180319.8,1109324472.0,1108730302.8,1106151106.8,1102495341.0,232928518.2,1094152012.8,25.2,10000,f700,0000000000000000
2023-04-03,01:46:23,7099.593157,1309.03112,1244.914304,1921.763408,3339.578608,3841.60552,3427.84424,3354.737696,3622.285696,3665.052144,3483.036768,4482.724896,6664.1164,8170.020016,9000.436528,9229.943168,8858.540624,8197.738288,7247.53496,6042.203024,4581.742192,3386.634768,2456.881104,1787.069744,1377.2008,1025.367552,731.56992,489.59008,299.428096,173.54824,111.950528,69.40008,45.896896,0.0,1061776494.4,1058184430.2,1067402807.4,1079021182.4,1089232272.4,1091908355.2,1094500289.0,1097337171.2,1099694478.8,1102958617.2,1113716923.0,1112140939.2,1111976534.4,1110162530.0,1109634689.4,1107152933.4,1109026756.8,1107896582.8,1107855956.8,1094334838.6,1101082731.0,1100329903.2,25.3,10000,f700,0000000000000000
2023-04-03,01:46:24,7189.129397,970.22624,888.960432,1627.347296,3185.386912,3644.633296,3005.086432,2862.863664,3217.9648,3461.868512,3594.574848,4801.306784,7082.064256,8697.720112,9648.273248,9803.613472,9163.740816,8180.439456,6853.70888,5610.650192,4451.262544,3594.845696,3041.399616,2459.739408,1849.865184,1309.562576,838.831504,507.693008,316.147072,183.699184,110.34936,62.245552,39.387728,0.0,1056422335.2,1052722872.0,1062659691.0,1080183446.8,1087409104.2,1091741482.0,1093667781.2,1099659628.0,1099535671.8,1102390015.2,1114004043.4,1113031470.8,1111251500.8,1110029072.0,1110486686.4,1109679357.4,1111588010.6,1108057043.6,1107787068.4,1106467834.6,658918433.2,1096471638.4,25.3,10000,f700,0000000000000000
2023-04-03,01:46:25,7274.022139,1660.348192,1363.601216,1996.496928,3559.035344,4052.915824,3478.138032,3259.02808,3395.585456,3468.226224,3476.95,4611.763472,6872.6664,8348.709472,9039.893168,9167.7084,8732.15616,8069.527632,7179.822848,6157.534368,5002.661328,3951.67104,3004.563824,2220.866576,1600.579584,1100.327728,720.111152,435.503776,246.505632,122.38368,63.137952,25.934736,13.66544,0.0,1063850496.4,1065622787.2,1063685655.8,1081273267.0,1089725242.0,1091657466.8,1095135087.2,1098178356.8,1099832477.0,1103704946.0,1113791881.2,1111706641.2,1112044020.6,1110987866.8,1110210889.2,1109392539.2,1109866997.6,1107680940.4,1107549527.2,1097128797.0,1095647586.0,655052160.0,25.3,10000,f700,0000000000000000
2023-04-03,01:46:26,7327.840576,876.446432,1152.962064,2046.589312,3557.328032,4089.0648,3641.799408,3429.9936,3453.647168,3541.592528,3693.82984,4820.176752,6920.632912,8440.150384,9378.729296,9559.030272,8981.054496,8171.249024,7129.612992,6004.004096,4794.42216,3748.209184,2865.365136,2169.9524,1661.971184,1210.688496,816.104512,510.189216,292.942688,151.20112,84.964528,51.545184,39.111648,0.0,1050438161.4,1058194137.2,1067731792.0,1079821455.8,1089236397.2,1091157587.4,1095211229.8,1098315252.2,1100371340.6,1102699149.0,1113663694.4,1112205930.8,1111638478.2,1111207248.6,1110471488.6,1108425764.6,1111790958.0,1108742493.8,1106551509.4,1100690675.8,1096939948.2,1089410527.8,25.3,10000,f700,0000000000000000
2023-04-03,01:46:27,7413.933188,2268.887616,2006.49856,2652.754416,4207.655376,4517.521488,3582.353072,3274.362256,3593.549264,3743.743952,3724.946384,4825.244432,7044.63808,8496.500192,9180.82968,9286.767376,8814.312112,8039.84384,6963.361712,5825.073632,4624.979792,3588.4976,2715.627056,2012.868384,1480.221584,1022.688576,640.269408,345.054976,137.0452,6.834992,0.0,0.0,0.0,0.0,1068009749.6,1066726449.0,1070858773.4,1082601516.0,1089898322.6,1092459694.6,1095327044.2,1098508117.8,1099802616.6,1103942219.4,1113802639.0,1111564973.6,1111655781.2,1109672496.4,1110102035.8,1109160310.2,1108817106.6,1104468409.4,1107450943.6,-651974979.6,-201886866.2,224964304.4,25.3,10000,f700,0000000000000000
2023-04-03,01:46:28,6397.766479,601.144864,282.232656,871.987088,2814.319728,3501.724992,2934.202928,2728.533888,2884.717872,2955.83408,2941.88232,4015.803712,6177.598144,7721.715824,8648.15664,8867.799712,8380.645408,7650.528704,6677.449712,5630.060736,4508.362064,3503.648288,2615.919824,1884.219776,1308.548368,862.660304,546.555696,326.240016,201.713312,127.61936,103.958144,88.479504,74.505248,0.0,1054308630.4,183144583.8,191966683.8,1080029355.0,1087208924.6,1090250835.6,1092797126.2,1096893827.4,1099034322.2,1102149100.2,1112694094.2,1110887563.4,1110909046.8,1109111099.2,1110164417.2,1106405525.4,1108792470.0,1105035364.4,1104191160.2,1088952515.6,1103562760.6,1091317836.0,25.2,10000,f700,0000000000000000
2023-04-03,01:46:29,6594.540549,850.720688,743.966384,1658.57608,3594.549856,4212.166944,3511.427488,3234.115472,3380.231104,3363.736272,3184.631584,4394.286912,6992.702544,8478.708592,8852.304688,8524.141008,7494.218656,6465.658688,5438.46192,4667.491312,4152.746736,3534.580128,2812.992144,2116.205248,1444.2196,938.322784,598.514896,360.222576,223.445824,134.196256,92.473824,62.632576,44.672496,0.0,1058923945.0,1048077349.4,1065970443.8,1081971809.6,1089452239.8,1091563192.2,1094314878.6,1097540786.0,1099490050.8,1102831547.4,1113084598.2,1110720193.4,1108034728.6,1112471808.2,1108782740.6,1109221094.4,1106772817.2,1106572214.6,1104621091.6,1095030514.0,1096799443.0,666174800.4,25.3,10000,f700,0000000000000000
2023-04-03,01:46:30,7288.432152,2690.001024,2682.989328,3404.880912,4855.675728,4834.77032,3342.164448,2848.027488,3352.358928,3566.233296,3489.650384,4485.03824,6552.396672,7986.102736,8786.155472,8920.836528,8390.144144,7717.820704,6903.864944,5849.919728,4555.984368,3423.18408,2451.518464,1733.420048,1268.888896,921.049984,689.903312,471.78952,266.708608,116.776384,39.652912,17.006832,13.284016,0.0,1065553226.2,1068421175.2,1073475122.8,1084344950.6,1088543136.2,1092533971.0,1094199454.8,1097469935.8,1099484873.4,1102977675.4,1112710949.8,1111034414.0,1111028184.8,1109520436.4,1109574572.0,1107303525.6,1102838285.0,1109901962.8,1102956298.0,1102994854.8,-622312646.4,649407337.8,25.3,9978,f700,0000000000000000
2023-04-03,01:46:31,6426.730945,1272.433376,1018.85624,1709.037424,3342.976912,3775.222656,3005.77432,2771.361824,3071.984416,3259.07632,3332.636912,4112.321296,5598.129792,6753.062496,7577.119728,8041.192864,8145.281744,7794.55664,6989.017776,5921.390912,4591.675984,3437.909808,2460.092048,1697.239696,1149.352912,761.447008,533.522096,346.67752,200.913328,100.04768,44.080576,13.302816,5.97536,0.0,1063583410.8,1050497212.4,1066897244.6,1080903280.6,1087028612.2,1090210816.0,1092611181.8,1096052429.6,1098552135.6,1099537213.2,1111486981.8,1111775265.6,1109945297.8,1108967591.8,1110515588.4,1105363211.0,1105737072.4,1106898187.8,1103777809.6,235942510.6,235139250.6,1091173494.0,25.3,10000,f700,0000000000000000
2023-04-03,01:46:32,6087.820262,385.317808,591.035472,1390.737648,2784.424224,3348.448,3082.808992,2908.97896,2826.958112,2748.261424,2672.88952,3623.135936,5599.001168,7002.007232,7832.15488,8020.972848,7568.461616,6961.902144,6201.29472,5335.909568,4365.74648,3500.428656,2739.95616,2057.855296,1454.126032,968.108608,599.80312,346.346496,207.73872,119.430128,88.024448,72.859776,64.771552,0.0,612152592.0,1044905916.6,1062191258.0,1077655453.2,1087418238.0,1088872573.6,1091924078.2,1095684061.6,1097915007.8,1101464781.2,1111626322.6,1110212831.2,1110687970.2,1108808992.0,1109438439.6,1110454368.2,1106401250.6,1107300991.0,1103194252.0,668570241.0,1104308888.4,-629310253.8,25.2,10000,f700,0000000000000000
2023-04-03,01:46:33,6330.945328,1147.607264,1221.775728,2006.292752,3501.1584,3799.733392,2902.017872,2580.95264,2836.537552,2988.574656,3037.064112,4095.382464,6163.529792,7521.713968,8169.934768,8312.895408,7950.595904,7250.697856,6213.201072,5159.502048,4089.600592,3129.300544,2278.60136,1578.364384,1028.589808,666.820608,493.056752,368.17176,292.165584,224.51328,165.214816,121.558112,93.5432,0.0,1054982208.2,1062907028.6,1063844558.0,1081321252.4,1086623256.6,1090229059.2,1093187350.0,1096655963.0,1097650237.0,1101725331.0,1112292183.4,1110578650.4,1109899697.0,1108675390.6,1108869819.2,1107707737.8,1101619589.8,1104346552.0,1105890399.6,1098152688.0,1103561719.0,655341817.4,25.2,10000,f700,0000000000000000
2023-04-03,01:46:34,6269.574346,1336.460048,1104.285616,1746.778128,3341.386816,3777.440768,3054.939792,2734.447856,2815.964656,2924.393648,3059.73472,4174.85992,6269.76904,7621.019824,8228.6124,8179.82256,7474.650496,6726.730368,5936.062208,5073.205952,4138.162064,3211.8812,2294.363216,1573.042192,1047.918064,718.319392,584.24592,453.624688,326.455648,214.022704,116.325888,54.263744,32.033632,0.0,1057314040.6,1059170359.4,625379371.8,1080761446.8,1087307702.8,1090493311.2,1092141958.8,1097950937.0,1098859120.4,1102063239.8,1111858127.8,1109407032.2,1109530900.8,1108753161.6,1108675406.0,1107092514.0,662753649.2,1105511305.4,1106730020.4,1104033279.0,650788622.4,648361814.0,25.3,10000,f700,0000000000000000
2023-04-03,01:46:35,5926.026481,1088.811008,864.4324,1637.554912,3408.178608,3827.718944,2896.176176,2581.203472,2882.800736,3083.460832,3183.183648,4126.76768,5914.213776,7103.40976,7694.356256,7707.71728,7143.493072,6363.07568,5366.465328,4379.818752,3403.136128,2656.10312,2138.719952,1710.425904,1371.221344,1022.371712,663.87728,380.36912,171.8472,42.186192,3.327424,0.0,0.0,0.0,1059145712.8,1054738444.6,1062234699.0,1081768047.0,1086771530.4,1090379461.0,1092912093.4,1095678186.4,1097976533.2,1100698663.0,1110526987.4,1109368166.6,1108694526.6,1106758561.8,1106434141.6,1106601169.8,1109327691.6,1097616853.6,1109478544.4,-198055755.6,-1058650117.0,1101821133.8,25.3,10000,f700,0000000000000000
2023-04-03,01:46:36,6125.773305,974.651264,1187.023872,2109.90816,3743.304096,4255.368656,3646.102096,3332.692192,3315.139264,3235.43496,3093.579056,4042.538288,6082.313088,7339.024128,7812.671584,7703.520016,7011.569536,6128.60352,5054.622064,4133.58936,3365.50528,2701.84912,2142.621536,1668.79856,1280.380128,964.656496,721.627712,497.226048,291.451552,136.40976,36.319008,3.87248,0.0,0.0,1056506810.0,1054418656.8,1068746896.8,1080573336.0,1089303278.4,1090899372.2,1093141862.8,1095935684.2,1098498393.0,1101305482.6,1111289622.4,1108811709.2,1108190272.4,1106066048.8,1108489007.4,1104533116.8,1107378243.8,1104410197.0,1108838820.8,1100494351.6,-217990568.6,222797720.0,25.3,10000,f700,0000000000000000
2023-04-03,01:46:37,6410.121078,1694.747568,1464.556672,2226.696432,3981.167088,4374.44888,3406.54224,3070.12168,3365.187408,3552.07304,3630.778416,4498.184272,6154.290032,7321.398736,7999.510064,8026.425776,7402.146,6642.3544,5747.05088,4765.167376,3696.703904,2819.09688,2132.345728,1589.311152,1189.993248,842.552864,546.989968,294.847136,104.702144,22.547264,0.0,0.0,0.0,0.0,1064735011.4,1063639302.6,1067281222.4,1083015199.6,1089040193.2,1091583098.2,1093966873.8,1097052841.2,1098596137.6,1102072506.0,1110705458.2,1109535127.0,1109492023.4,1107420175.2,1108090859.6,1105325691.0,1106493908.4,1102902999.6,1104209340.0,-195360042.2,-1044482128.4,1091655180.2,25.3,10010,f700,0000000000000000
2023-04-03,01:46:38,5928.802480,554.11896,327.0524,1106.846336,3093.426752,3773.116448,3145.915632,2937.0624,3146.556688,3248.148384,3241.837408,4262.292288,6309.513184,7498.119728,7828.112992,7701.356544,7117.85176,6374.301952,5470.706352,4588.501072,3727.685296,2909.99488,2135.42944,1498.152096,998.162624,628.275904,388.49192,241.204144,186.412608,153.608384,142.791504,125.7936,102.61472,0.0,1047538735.8,1053342527.0,189262101.6,1081352927.2,1088172428.4,1090891649.4,1093964248.6,1096307890.4,1098183977.2,1101305448.0,1111622333.0,1109702129.8,1108884016.2,1108352345.0,1107215398.8,1105890213.2,1105256236.6,1099371020.4,1099835447.4,1096060947.0,1099855677.0,1106402655.4,25.3,10010,f700,0000000000000000
2023-04-03,01:46:39,6438.762517,780.137008,547.548688,1403.885856,3391.01616,4097.620944,3523.700384,3284.832512,3381.01768,3343.501424,3172.284368,4053.373152,5986.768256,7392.149616,8269.51728,8426.474416,7863.021584,7114.211328,6180.044048,5177.583296,4106.829584,3197.728128,2450.279248,1839.981888,1366.836224,974.15112,661.926672,427.961952,272.25696,163.317216,101.753984,68.489296,53.472384,0.0,1057001424.2,621613792.0,1058716113.2,1081578600.0,1089944132.0,1091550642.8,1092969862.4,1096758442.0,1098700476.6,1102019661.2,1111931914.4,1109981850.0,1110720053.6,1108481788.4,1108268472.2,1108634514.4,1106992132.0,1107496804.2,1104421416.4,1103046111.6,653666622.8,1095080976.0,25.3,10000,f700,0000000000000000
2023-04-03,01:46:40,6689.696609,1030.46376,1014.830544,1879.851712,3625.527104,4049.542,3151.896624,2856.337648,3162.86552,3337.574752,3380.464992,4445.42016,6532.440528,7891.759376,8523.37656,8636.878816,8232.266992,7445.008688,6275.1044,5171.535648,4134.302096,3293.894928,2650.314016,2062.802592,1531.360576,1082.67616,716.749344,441.841952,257.954032,130.190256,60.451712,29.462256,20.098304,0.0,1056253828.8,1054085020.4,1063547336.8,1082058281.4,1087729016.4,1091031021.8,1093757898.4,1097058695.4,1099224860.6,1101718585.4,1112433829.0,1110722362.4,1109880092.6,1108781073.6,1108941591.4,1109666043.8,1108239719.8,1107371801.0,1105865004.8,1101607862.0,225403158.2,1084480621.4,25.2,10000,f700,0000000000000000
2023-04-03,01:46:41,6130.233012,1153.154464,1287.530144,2058.768704,3466.870512,3711.708064,2793.282128,2409.362208,2559.948528,2605.858992,2547.093744,3682.041408,6010.70176,7415.75224,7897.192576,8037.405472,7836.390432,7170.233296,6038.933296,4912.4916,3790.908496,2889.37744,2207.898928,1653.51824,1226.235808,880.173088,615.330208,422.00104,300.185552,213.6236,162.31512,127.441104,109.001536,0.0,1057951508.6,1057962026.2,1068539065.6,1080985329.8,1086033222.0,1088812505.6,1092402222.2,1095767000.4,1097758535.8,1101578809.4,1113083994.6,1110567449.4,1109779670.4,1107658965.8,1107632600.2,1107129279.4,1106785629.0,1104014491.2,1104873800.4,1103204222.0,1107001648.8,-642849574.8,25.2,10000,f700,0000000000000000
2023-04-03,01:46:42,6143.590450,1375.638592,1344.29216,2004.398784,3355.958448,3687.59072,2999.295648,2792.220656,3066.365776,3286.144832,3451.558,4241.05464,5654.634864,6812.787984,7715.514256,7843.930768,7198.03808,6524.25176,5822.570992,4914.15264,3798.995744,2854.320016,2080.125024,1541.227008,1237.625856,971.687968,743.413408,514.661392,285.431984,128.511232,43.899152,7.148816,1.998656,0.0,1056868746.8,1066462048.6,1061678682.4,1080514332.2,1086838044.6,1089948658.0,1092866405.8,1095828365.4,1097993757.6,1100490442.6,1109899286.2,1109683026.6,1109554748.0,1108231909.2,1108034297.6,1103717696.0,1106548765.2,1109548132.8,1107930818.4,-206318656.6,1093014495.6,1098307525.2,25.2,10000,f700,0000000000000000
2023-04-03,01:46:43,5781.320914,702.5476,856.079168,1600.520848,2935.8728,3450.3852,3144.05816,2968.222272,2922.87784,2798.77104,2595.902192,3484.941696,5465.889744,6760.225984,7367.949904,7483.695696,7107.4628,6437.514752,5473.85136,4504.908496,3530.685504,2757.658496,2185.827584,1728.16856,1384.68128,1046.851936,714.680608,461.088288,286.074992,168.106336,107.1824,68.451088,51.9124,0.0,1053645908.6,1050922355.6,1066306975.8,1077494340.6,1087387989.2,1089015372.0,1091432906.0,1094689291.6,1097153437.4,1100486038.2,1111428671.8,1109404786.2,1109112900.4,1107800188.0,1107150984.6,1106541416.6,1109738232.2,1104002641.4,1106170752.8,1102717332.0,1100893844.4,-216171705.2,25.3,9989,f700,0000000000000000
2023-04-03,01:46:44,6317.195466,1439.689424,1428.27632,2266.012288,3952.897312,4228.929792,3094.109856,2676.376608,2975.730464,3133.214752,3148.829584,4059.212352,5864.362592,7115.242672,7811.853616,7927.714544,7462.82608,6818.9956,5996.223248,5054.557424,3993.99848,3082.68808,2320.62608,1719.4768,1279.24016,908.777072,608.087488,369.945552,194.351344,81.107616,40.117104,21.657152,14.632816,0.0,1061500916.0,1062281696.0,1068677477.8,1083039877.2,1087415164.2,1090807465.6,1092935463.8,1095988630.8,1097738615.8,1101473843.2,1110796919.6,1109788985.4,1109417440.2,1108008768.0,1107629231.0,1107987851.6,1105348691.4,1105511008.6,1105052443.8,228966536.0,-199924477.8,1085559020.8,25.3,10000,f700,0000000000000000
2023-04-03,01:46:45,5507.894422,377.267648,335.043296,1070.87928,2665.73472,3261.622896,2858.544192,2723.042144,2855.116896,2857.666112,2730.690144,3723.367136,5835.69736,7075.00576,7441.292192,7213.784176,6392.481056,5651.589168,4991.107808,4363.581696,3769.010944,3082.967488,2305.451312,1649.339472,1114.632048,712.849216,443.991008,259.138352,158.291264,95.390624,65.311664,46.42368,38.726672,0.0,187094367.8,610514186.2,1054895276.6,1078313781.6,1087258453.0,1090015683.6,1092581217.4,1095052098.4,1097572616.8,1101542149.8,1110857726.2,1108454104.2,1108279128.4,1110125208.0,1106282814.4,1107378814.4,1105604047.6,1101307615.6,1101286884.8,1090200341.8,1098192786.0,-635317017.4,25.3,10000,f700,0000000000000000
2023-04-03,01:46:46,5928.342785,1098.943072,1217.268352,2167.457488,3949.5104,4293.192144,3198.502784,2726.546048,2877.322064,2985.045024,3049.71528,3943.894528,5667.583008,6820.192096,7401.721296,7436.431936,6924.323728,6235.403216,5369.6708,4427.672896,3409.410016,2578.489408,1934.911472,1417.20056,1025.356624,731.341568,535.155312,403.580944,336.618336,277.842256,227.252688,185.929216,153.871808,0.0,1055072667.0,1060536851.4,1067576224.2,1083136134.2,1087530722.2,1089617854.0,1092181779.6,1095310554.6,1097719927.4,1100428270.2,1110154578.0,1108854401.4,1108538182.0,1106458523.8,1106181053.2,1105538778.4,1104554429.4,1103758134.8,1101557231.4,1110887019.0,1095947244.8,1102923196.2,25.2,10000,f700,0000000000000000
2023-04-03,01:46:47,5721.962447,729.616656,481.200624,1245.461696,3108.086128,3731.738864,3116.419584,2845.314992,2918.424848,2887.976224,2753.968848,3693.882368,5707.716704,6932.965136,7369.627936,7316.96592,6774.979104,6009.956048,5021.896976,4176.407424,3473.48696,2871.022944,2369.015168,1886.641872,1423.903056,1029.72776,704.115936,451.549024,272.027024,143.141856,68.363344,35.798128,25.716144,0.0,1056416086.2,623961221.0,1054446556.6,1080798887.2,1087699405.0,1089448607.6,1092067205.0,1095016834.4,1097485608.4,1100406251.6,1110891662.8,1108861373.6,1107808288.0,1107409125.0,1108183229.4,1105431611.2,1109147240.2,1106338992.4,1103258426.0,1105317533.2,-196651169.4,1083877191.4,25.2,9989,f700,0000000000000000
2023-04-03,01:46:48,5838.087714,898.264064,657.888096,1498.309632,3419.528704,3991.301024,3213.62592,2857.273872,2922.244192,2889.599712,2759.340336,3598.94048,5408.400384,6662.71816,7361.893648,7523.461824,7147.422064,6493.582224,5561.942192,4601.905472,3613.472464,2791.984128,2137.440384,1603.959648,1191.542176,857.9528,603.191568,415.487408,294.8404,201.837904,136.479936,93.572608,73.115968,0.0,1056777501.2,1057716418.8,624575149.4,1081934489.0,1088130988.4,1089920681.8,1092241229.2,1094544837.0,1097857155.8,1101006447.6,1110806063.6,1108805471.0,1109100830.6,1107087333.6,1106204708.4,1107195496.2,1105835765.2,1104026151.2,1103774282.8,1108274558.2,1093176469.2,223896189.8,25.2,10010,f700,0000000000000000
2023-04-03,01:46:49,6303.742397,1356.034896,1722.718304,2558.36272,3862.967872,4030.201264,3060.06264,2744.573824,3083.734768,3223.504832,3163.88448,4120.467376,6093.254096,7414.818944,8085.160736,8080.13448,7399.739264,6558.159376,5555.394336,4605.024224,3707.048976,2927.156784,2265.34736,1723.733152,1302.314256,930.321168,607.753888,362.748176,195.30408,82.783936,30.41392,6.754224,2.495424,0.0,1061751352.6,1059029895.6,1072951949.0,1080797877.0,1087085633.6,1090898766.8,1092541851.8,1096275524.2,1098380619.8,1101146993.6,1110863113.8,1109523282.6,1108577672.4,1108020958.2,1107371008.6,1105910005.0,1106949829.2,1105720960.4,1102045343.8,1100496942.6,-221363990.4,1089468556.6,25.3,10000,f700,0000000000000000
2023-04-03,01:46:50,5714.354797,533.85992,615.276288,1626.876368,3568.660208,4050.705616,3073.012848,2603.60576,2642.484368,2622.34184,2543.17776,3568.188816,5697.375008,6977.28096,7407.90576,7372.184176,6870.115632,6178.388576,5297.002448,4416.526176,3536.959568,2758.738672,2081.86384,1567.10896,1214.474288,918.2348,678.390672,468.930128,289.8532,157.453744,71.731792,20.96856,6.312032,0.0,1043743714.0,1054840016.6,626678054.2,1082586772.6,1087322499.8,1088916859.2,1092378877.4,1094834236.8,1096831551.0,1101320593.0,1111575635.6,1108890473.8,1109010121.2,1107757371.0,1106303932.8,1106176535.8,1107497712.6,1104117295.6,1108162166.6,1096599271.2,667804133.0,218010564.6,25.2,10000,f700,0000000000000000
2023-04-03,01:46:51,6143.250886,1335.7544,920.004704,1719.91704,3735.491312,4319.676656,3472.472944,3155.681584,3369.302336,3424.501216,3321.278224,4047.755072,5603.932128,6753.080864,7495.202144,7767.190528,7569.046976,7010.687504,6092.112688,4991.740192,3709.570848,2674.8936,1887.708768,1290.495488,883.253728,590.443408,412.064624,277.6196,187.108336,123.919296,88.052496,62.055472,45.92824,0.0,1060480221.2,1062701234.2,1054788627.8,1083032342.8,1089185591.4,1091374237.4,1092724373.8,1096107364.6,1098172882.8,1100154932.0,1111077627.6,1110508535.6,1109357979.8,1106060196.2,1106714558.4,1105660512.8,1099726247.2,1104703313.0,1101720272.2,223231641.6,1102136813.8,232197498.4,25.3,10000,f700,0000000000000000
2023-04-03,01:46:52,5712.133897,1175.194688,1167.021888,1960.83784,3556.642384,4022.42304,3358.179584,3160.425392,3429.1604,3565.360544,3569.025776,4137.819728,5271.74248,6112.839264,6661.110256,6873.54736,6750.149504,6131.790816,5018.470208,3935.985456,2884.336336,2163.177936,1772.510432,1451.410016,1199.876688,905.25088,567.532544,318.605536,158.469792,62.935792,32.376176,19.933616,17.217712,0.0,1060896196.6,1055778094.2,1068508529.6,1081261178.6,1088378363.0,1090770190.2,1092334695.4,1095145371.0,1096605162.8,1096870287.2,1109585708.8,1108736525.0,1106877100.2,1105151205.2,1103994317.2,1103832030.4,1108487929.8,1102493919.2,1102380665.0,1082774819.8,1093633394.4,222243119.8,25.3,10000,f700,0000000000000000
2023-04-03,01:46:53,5463.847935,1470.903584,1723.560912,2604.852096,4114.777248,4390.778464,3432.856208,2995.928032,3079.994432,3149.343792,3203.976272,3947.195904,5379.002832,6260.18896,6590.754096,6434.898736,5792.622464,5005.503712,4073.542576,3256.138768,2553.292048,2019.8388,1655.778832,1307.56152,975.186864,694.854576,466.564752,305.670064,212.170592,144.82248,103.625712,75.381632,60.090208,0.0,1058521299.0,1064083384.0,1070419515.2,1082319529.0,1088215895.2,1089722758.4,1092423816.2,1094776040.4,1096194142.2,1099482141.8,1108163187.8,1106974365.0,1105489007.8,1102992758.0,1103066018.6,1106599680.4,1100586413.2,1102541822.0,1100882957.4,1098664544.6,1096282179.4,1085463502.8,25.3,10000,f700,0000000000000000
2023-04-03,01:46:54,5248.991060,2316.347824,2135.399904,2862.155472,4496.614352,4791.284816,3746.166752,3218.892288,3209.46128,3231.924016,3286.280272,3937.427488,5185.365424,5898.08232,6075.577248,5759.753808,4950.611184,4180.5044,3449.433552,2726.772112,2012.519728,1504.5772,1202.944272,980.500688,837.2464,675.861232,496.3452,343.017808,215.879104,127.423856,77.652064,51.834896,42.192272,0.0,1065741044.8,1068857509.4,1069616463.2,1083362559.6,1089381761.2,1089851571.6,1092091655.8,1094104044.2,1095671832.4,1099510136.4,1106320726.2,1105052876.6,1104035589.2,1101083094.2,1096631734.2,1103598106.0,1096623626.6,1102357312.2,1101416427.8,1097119096.6,1100287825.8,-1056626006.2,25.1,10000,f700,0000000000000000
2023-04-03,01:46:55,4097.859383,330.258496,217.396304,900.339488,2869.248,3415.195072,2538.180224,2108.152704,2125.11248,2090.50288,2004.323776,2800.817088,4479.98272,5458.693744,5736.950288,5418.621392,4503.707616,3735.23008,3113.188768,2560.54736,2077.305712,1685.564848,1385.324464,1134.372528,932.708928,708.689696,462.314832,287.061152,182.928656,120.413632,99.516048,83.101152,71.168944,0.0,612732405.6,188803394.6,192909838.2,1080558500.2,1084961367.6,1086313101.8,1088765743.6,1092065709.2,1093930243.8,1098935531.8,1106401727.8,1103895278.8,1103632783.0,1100943176.8,1100987364.0,1100881690.6,1106155274.4,1097516949.2,1101125813.4,1094135272.8,1101346718.6,220522261.6,25.2,10000,f700,0000000000000000
2023-04-03,01:46:56,4405.763173,1047.841072,1154.379488,2015.332224,3630.699264,3898.390768,2818.407024,2323.317744,2413.123088,2414.01176,2325.983744,3132.93736,4834.872848,5710.52304,5759.88808,5343.179392,4460.397856,3653.215728,2921.633056,2363.967136,1980.21784,1613.449392,1263.662064,966.027984,720.54704,527.74864,387.632768,279.681664,203.895312,144.958384,102.870864,79.418144,65.65032,0.0,1056543659.8,1058552513.8,1067101924.4,1082047608.8,1085934985.0,1087846474.4,1089979672.8,1093073009.0,1093378011.8,1099105768.2,1106944507.4,1102917133.2,1101953510.8,1101699634.0,1100330076.8,1098378589.0,1101349490.0,1095879570.2,1099921841.2,1100355419.0,659058901.8,656219431.0,25.2,10000,f700,0000000000000000
2023-04-03,01:46:57,4417.865867,1508.432912,1584.574736,2372.417792,3871.962016,4023.318992,2826.489056,2273.70112,2364.955376,2400.794528,2381.218624,3075.305568,4483.055168,5321.429392,5590.428224,5350.74912,4602.392976,3834.48496,3047.025824,2344.170832,1725.920064,1284.79104,1020.784032,813.72512,663.614448,542.820448,451.343168,357.03264,259.888848,172.08352,93.616672,43.326656,24.190176,0.0,1056594397.8,1063821124.0,1068078652.4,1082514202.6,1085538125.4,1087044395.0,1090147115.8,1092330283.6,1093945464.8,1098176468.2,1106331764.0,1103541183.2,1103325765.6,1095683583.2,1099699832.0,1100698535.2,1094098451.2,1099921510.4,1103673614.8,1102164673.6,-631188750.0,1095972966.8,25.3,9989,f700,0000000000000000
2023-04-03,01:46:58,4157.729073,429.08984,570.942928,1427.858224,3081.81392,3456.569392,2552.12432,2216.742704,2450.424368,2466.947552,2266.312432,2942.962592,4496.89824,5327.426368,5434.547072,5136.321968,4432.750784,3703.005664,2947.086912,2351.397072,1915.936448,1544.906,1238.305712,995.034032,815.090912,665.759344,547.039392,424.190272,297.212,196.118912,120.91096,71.938832,49.202544,0.0,1046060580.0,184333950.0,1062015023.0,1080394612.0,1085165814.2,1088154806.2,1089117112.8,1092008384.8,1093622353.6,1097085321.2,1106652075.0,1103228264.4,1101079291.8,1101017619.2,1100648439.0,1098719110.0,1099492752.4,1105782836.8,1098467822.2,1104576940.2,1084807009.8,1098983917.6,25.3,10000,f700,0000000000000000
2023-04-03,01:46:59,4475.404877,993.156304,764.758128,1557.170112,3370.39224,3759.274176,2723.815872,2235.168944,2293.333712,2403.297664,2565.060944,3330.507024,4699.636032,5412.56064,5469.28056,5329.000688,4991.720416,4417.23808,3605.552976,2831.808064,2096.003024,1562.8832,1232.448736,988.853552,832.097664,676.115936,520.908368,382.772704,261.70896,164.339744,90.665072,44.948496,27.19,0.0,1058902138.4,1056886371.0,1056729835.4,1082028285.6,1085163574.4,1086620511.2,1089919107.2,1094347124.8,1091167307.0,1097592826.0,1107815896.4,1105780108.2,1103628096.0,1101320128.6,1099845145.4,1101811591.6,1100156272.2,1103085859.0,1099172585.4,1107482412.6,-632056101.8,1090692323.8,25.3,10000,f700,0000000000000000
2023-04-03,01:47:00,4725.427485,1690.055968,1583.591072,2264.610064,3733.11264,3912.583936,2803.023872,2321.645648,2468.44936,2590.321584,2687.262544,3526.131584,5106.928512,5830.466496,5696.74512,5344.945504,4775.067584,4094.458112,3303.117328,2658.023296,2159.176032,1715.649296,1327.44328,1031.973568,829.240096,665.284752,540.107584,410.720784,277.124352,164.500304,72.848608,22.23088,11.765072,0.0,1062025341.6,1066067696.0,1065789436.2,1082498525.4,1085534043.4,1087809664.6,1090486255.2,1094599487.6,1093044039.4,1097785178.6,1108043443.0,1104226800.8,1102107869.8,1102846281.8,1101742435.0,1099054200.2,1101852303.6,1102390524.2,1098298907.0,1110801456.2,-1053279300.8,652515261.0,25.2,10000,f700,0000000000000000
2023-04-03,01:47:01,4492.368597,1289.672144,1093.967616,1853.264704,3567.563472,4034.862992,3255.163184,2757.49336,2541.853712,2410.3376,2362.945024,3115.376272,4667.63096,5493.73448,5593.686528,5275.6748,4539.699808,3848.533744,3202.176704,2639.72056,2161.165552,1684.707856,1210.347616,830.259376,544.443088,372.511072,314.463376,285.317632,285.07384,261.028288,213.180944,172.041248,137.609184,0.0,1059110521.2,1062721361.4,1062596900.8,1081988128.6,1087693391.6,1086438832.0,1091034787.0,1091824667.8,1094326147.8,1098052482.4,1107058554.8,1103245088.2,1102886888.0,1102312531.8,1099229339.4,1101206377.4,1092465808.8,1093581369.4,1098932868.2,1110808259.2,-200903353.6,1105028980.6,25.2,10000,f700,0000000000000000
2023-04-03,01:47:02,4568.031097,1424.660736,1051.368336,1840.237008,3791.2664,4298.987008,3363.399024,2921.213376,2972.430512,2954.943952,2868.753904,3384.665728,4502.67984,5121.77968,5241.965424,4971.656448,4310.85264,3683.75024,3090.349664,2552.075984,2068.929328,1617.122784,1196.656352,882.072368,673.370848,540.115888,482.307456,412.34568,330.23056,249.966576,171.553728,116.79008,85.675632,0.0,1063944123.6,1061055385.0,1063687212.0,1082976317.6,1087735309.4,1088859399.4,1088820609.2,1093591329.2,1093636578.2,1094192290.2,1106142488.6,1103227420.8,1101946954.8,1102299842.2,1099930635.6,1099292065.2,1095812161.8,1100194402.0,1104181377.0,1105008393.8,663216133.0,1094520209.2,25.2,10000,f700,0000000000000000
2023-04-03,01:47:03,4863.276550,2279.65344,2755.558912,3510.637456,4544.889104,4428.467488,3161.372064,2576.894256,2675.034064,2670.580416,2563.533472,3224.311424,4652.914448,5442.407024,5592.78896,5384.286624,4816.899312,4116.012016,3281.624416,2534.868416,1875.744064,1368.842048,1014.162272,785.403984,682.567168,588.999168,504.699936,379.261296,212.683248,105.007616,55.209712,27.110976,14.506592,0.0,1063217432.0,1067262602.2,1074564142.6,1081410308.8,1086475797.4,1088153492.0,1090777824.0,1092295359.8,1093719016.6,1097826544.8,1107420323.6,1103451845.0,1102869644.0,1098296767.2,1100644957.6,1095292476.2,1096668873.6,1102660527.8,1107548712.0,-193716488.6,1087973459.4,228454338.0,25.2,10000,f700,0000000000000000
2023-04-03,01:47:04,4240.343501,1272.112704,1077.48184,1705.665168,3156.6628,3515.73208,2782.873536,2436.21904,2475.7688,2435.672224,2315.929296,2957.218304,4359.539216,5235.24776,5584.343952,5390.294624,4653.099904,3911.26856,3164.800336,2466.704352,1816.98056,1296.898096,906.456992,672.400176,594.727584,526.828496,468.702944,361.115328,204.065664,80.91192,19.77376,0.0,0.0,0.0,1064308656.8,1052725687.8,1068203378.8,1079775775.8,1085702586.0,1086653209.8,1089625623.0,1091771294.6,1093520921.0,1097477803.4,1106050668.8,1103288832.0,1102344914.4,1099289875.8,1098912389.6,1090842683.2,1099062342.8,1099109192.0,1104809430.6,657816797.6,-1073616155.0,-1051756103.0,25.1,10000,f700,0000000000000000
2023-04-03,01:47:05,3784.906663,180.488848,276.55272,1128.335232,2671.911872,3012.752096,2150.85616,1809.780096,1989.523968,2075.859344,2068.786304,2792.705024,4247.615424,4993.491312,5030.332512,4765.567584,4199.196192,3580.946576,2910.818352,2356.595264,1918.277264,1560.125632,1282.14032,1051.457744,868.077792,663.887808,438.887696,269.344816,155.259152,74.742544,27.795008,6.395952,1.510464,0.0,-670807125.2,611911612.4,1056406316.4,1079092252.0,1083111361.0,1085668382.2,1088697986.8,1091661365.6,1092569731.6,1096139521.2,1106372063.0,1102937307.2,1101276425.6,1101954465.4,1098021841.6,1100675894.6,1105532309.0,1092661307.6,1099138091.4,1102423749.8,-1049126898.4,1096978999.2,25.2,10000,f700,0000000000000000
2023-04-03,01:47:06,4728.069123,1277.455232,1619.117744,2582.293632,4166.982672,4377.213232,3212.985648,2701.770896,2843.56904,2967.171296,3072.57784,3741.614304,4974.28096,5482.254192,5265.53496,4833.271968,4185.466064,3611.99448,3112.85752,2641.388288,2197.587104,1800.918608,1451.38288,1151.102448,900.077392,654.595616,414.657152,240.100688,124.61888,43.270912,0.99432,0.0,0.0,0.0,1053147090.0,1060856803.6,1070929649.8,1082679790.2,1087448410.4,1088725000.6,1092976032.8,1092536938.0,1093663476.2,1097615177.8,1106093776.6,1102852268.6,1102971434.4,1101996582.2,1100589617.2,1100839641.8,1104744091.2,1098016528.2,1084775055.2,670969576.6,-194093079.0,224698864.0,25.2,10000,f700,0000000000000000
2023-04-03,01:47:07,4301.907034,1286.846448,1201.121872,1855.164992,3248.975872,3658.113136,3082.5768,2707.9228,2534.15152,2454.999568,2470.467088,3185.358992,4599.675104,5360.029792,5466.422272,5167.07744,4461.994832,3702.808992,2889.519392,2250.322736,1785.218512,1401.458528,1099.042528,836.71624,614.479632,436.506944,302.798128,220.906816,174.47808,140.865696,124.573552,109.91824,96.899792,0.0,1058776618.4,1059578412.2,1064924075.8,1079476121.8,1087179159.4,1087552407.8,1089297201.6,1093793705.8,1093982640.6,1096645034.2,1106797382.8,1102926624.6,1101044048.2,1100468786.6,1098541210.8,1098647449.0,1099102678.0,1093441646.2,665681554.4,1099735655.0,1101004530.6,653957323.8,25.3,9989,f700,0000000000000000
2023-04-03,01:47:08,4509.955598,1042.929168,752.319984,1600.404512,3587.182864,4101.555168,3143.52144,2607.849568,2494.540032,2594.3748,2907.353952,3587.4648,4634.706784,5203.763872,5294.63584,5038.575584,4435.5832,3860.698384,3313.921184,2744.411232,2152.168816,1660.527376,1269.487088,1007.520272,874.62704,724.04472,555.773328,399.535344,255.330736,154.071744,95.758384,64.652352,49.733216,0.0,1057759104.6,1060289578.8,622678053.0,1082769722.8,1087189963.2,1087845721.4,1090732656.6,1094579757.8,1094168811.6,1094784492.6,1106943964.6,1102489971.2,1104296261.8,1100729508.8,1099868716.2,1101142732.2,1101570444.0,1104408234.2,1101935334.4,1087237015.8,1102959511.2,227647125.2,25.2,10000,f700,0000000000000000
2023-04-03,01:47:09,5109.203539,1784.644368,2248.93696,3186.195408,4596.419872,4604.356352,3210.004976,2598.635696,2770.24864,2909.085408,3015.146528,3721.311424,5027.580816,5722.315824,5805.516704,5452.420704,4663.027392,4022.715776,3531.485984,2979.003328,2365.267504,1855.148128,1448.644928,1170.230544,1019.904976,810.47736,541.947872,330.572576,176.35144,82.575472,55.931648,41.152016,38.236624,0.0,1056582263.0,1066164603.4,1073619455.4,1083328120.0,1087248469.0,1089730241.6,1091753498.0,1093985297.6,1095159960.8,1098257652.8,1106733106.0,1103070115.8,1105388837.6,1102019829.0,1101728122.4,1100099734.6,1106421432.0,1104403591.8,1090168285.6,1101690127.0,237819525.2,-202400651.8,25.3,10000,f700,0000000000000000
2023-04-03,01:47:10,4882.151348,1411.116016,1135.86024,1856.772832,3573.853952,3996.250832,3123.963616,2725.004592,2799.373536,2742.674896,2554.908352,3129.330176,4465.940192,5396.923824,5922.281152,5796.45352,5019.441168,4418.72232,3994.296672,3451.9732,2791.752288,2166.61696,1576.567232,1166.968512,937.820688,725.348,529.5504,351.83992,192.216544,84.926608,44.357552,31.315776,26.43576,0.0,1064784339.8,1058215017.4,1066831224.4,1081950264.2,1087254264.8,1088996665.2,1089698712.0,1093035159.2,1094512266.8,1097910792.8,1106698764.4,1106183201.6,1105125202.6,1106472026.6,1100634716.2,1102860246.4,1103312089.4,1104231263.4,1103086163.2,648720296.6,662861060.4,-197811688.6,25.2,10000,f700,0000000000000000
2023-04-03,01:47:11,4419.581834,1211.705488,874.91104,1475.656688,3013.942432,3398.655808,2629.797312,2293.339552,2389.282512,2364.541312,2219.11592,2956.907904,4577.917232,5560.05528,5903.32216,5681.730672,4895.280912,4234.426032,3699.165968,3044.28984,2269.797088,1622.647392,1102.840544,740.17984,534.665184,398.369744,331.293424,289.995936,274.477248,258.983312,243.514144,222.501424,195.945152,0.0,1062330221.6,1053966368.2,1061721712.2,1079924651.6,1085869389.6,1087891629.0,1090457852.6,1092344295.8,1093684758.0,1099882346.4,1107277187.6,1104395488.6,1105059913.4,1101306709.4,1098947158.2,1100717996.0,1090397005.0,1101691597.4,1096928327.2,1101739749.0,1108657017.2,1101435992.0,25.2,10000,f700,0000000000000000
2023-04-03,01:47:12,4824.196083,1240.216992,1084.112928,1937.392208,3800.054784,4204.071632,3149.442816,2637.829536,2669.23208,2620.055328,2490.299312,3240.14448,4869.591216,5837.570608,6144.082624,5864.217968,4997.976176,4200.981936,3473.234672,2811.73344,2216.478816,1751.577568,1417.029712,1181.479296,1044.926384,859.4956,625.186992,413.166352,223.433664,106.785968,49.919264,25.416976,16.403664,0.0,1057229228.4,1059617788.2,1063156797.2,1082727642.8,1087687881.8,1088925371.4,1091351427.0,1092917140.8,1094728770.8,1100331266.0,1107721687.0,1103803027.6,1104938793.0,1101883281.0,1100785615.8,1103274487.8,1103489544.8,1106059217.2,1102659567.2,239919039.0,645261958.6,653839679.0,25.2,10000,f700,0000000000000000
2023-04-03,01:47:13,4333.591421,880.843968,937.47832,1844.915792,3603.156496,3987.719968,2998.605856,2532.781248,2590.246048,2581.5272,2506.624896,3159.858992,4541.229296,5294.159664,5418.649904,5114.548832,4381.856736,3676.31704,2997.93072,2394.766256,1866.823968,1450.316608,1145.244288,882.213312,661.223792,480.325824,339.519424,254.55112,225.420896,206.858096,198.862736,182.88544,158.92616,0.0,1048718588.6,1052820365.0,1064306190.0,1082228105.6,1086467184.0,1087289336.2,1089879327.6,1091850479.0,1093902289.4,1096792095.8,1105709557.8,1103614875.6,1101977649.4,1099909745.8,1099428406.6,1098490987.8,1097924716.2,1098764464.6,1098408045.0,671322402.4,1107006412.0,1098511178.2,25.3,10000,f700,0000000000000000
2023-04-03,01:47:14,4587.084785,1284.982496,1812.736256,2718.435696,4002.081008,4102.564112,3019.885008,2593.689456,2823.976608,2732.261664,2318.544192,2933.64072,4577.551072,5450.502736,5552.4956,5214.62832,4436.901072,3677.1792,2935.46216,2343.51016,1901.322976,1559.966432,1319.440432,1116.723296,951.815104,749.735088,510.483264,325.573536,195.005808,108.4448,70.171248,53.64704,46.889232,0.0,1053155920.0,1063656730.2,1071480149.6,1081445966.6,1086888729.0,1089610910.6,1090375065.2,1090597383.6,1094696102.2,1097862151.6,1106923253.6,1102922426.6,1101932077.0,1101123764.6,1099984659.8,1100191653.8,1105922649.6,1100535907.6,1099591980.4,1098384490.6,235132611.4,-630166810.0,25.2,10000,f700,0000000000000000
2023-04-03,01:47:15,4488.438002,1172.768336,1395.454416,2262.80864,3774.83072,3991.941264,2914.140384,2356.954784,2320.385008,2333.98432,2397.752976,3101.500736,4445.227776,5298.56992,5661.527344,5355.427344,4380.27016,3722.514064,3382.15888,2894.319824,2258.996928,1659.289056,1095.196112,773.525168,694.27624,611.594224,525.479152,412.71504,273.301888,170.456304,105.673664,71.96736,56.586976,0.0,189230448.4,1061594296.0,1065223477.8,1081952008.6,1086219041.4,1086865530.8,1090430361.4,1091615306.6,1097071658.2,1097430546.4,1106128571.8,1102134349.4,1105788270.4,1101438980.8,1098164533.8,1098740131.4,1091318293.8,1106370454.6,1099019787.8,1096675926.6,663271935.4,1099743377.8,25.2,10000,f700,0000000000000000
2023-04-03,01:47:16,4321.940695,1074.64968,717.974688,1383.859264,3072.303424,3621.806048,3032.367088,2664.784672,2519.058928,2406.399712,2326.807152,3019.119872,4483.337744,5296.442672,5458.433984,5262.660448,4709.122272,4020.686128,3197.35176,2514.872336,1973.24768,1554.426512,1258.40864,993.922016,760.966608,564.113232,403.361872,284.225472,206.704032,152.303776,121.024688,96.30872,78.15584,0.0,1061069865.8,1048695808.4,1057511817.4,1080107497.0,1086887593.8,1086776881.8,1090246818.8,1092485659.4,1093302484.4,1097781365.8,1107202971.2,1104028723.2,1101649807.6,1100825933.2,1100906206.4,1099582893.8,1100674002.4,1100675047.6,1098118621.4,1097891039.6,1098346081.4,1091552947.2,25.3,10010,f700,0000000000000000
2023-04-03,01:47:17,4962.999030,1316.553808,1146.224896,2081.313104,4121.81856,4766.86192,4016.442976,3293.936576,2599.34272,2319.900928,2455.611088,3223.738624,4624.283008,5588.40928,6116.117584,6099.037504,5537.169136,4785.465728,3843.92744,2962.30904,2140.610672,1518.971904,1097.392912,805.693664,643.874128,533.365648,474.168272,406.31736,329.812928,253.294976,176.763536,129.25456,105.025072,0.0,1063408385.2,1056195643.2,1068314237.0,1082932665.6,1090005252.4,1085642578.6,1090709404.6,1093554639.6,1094509651.2,1099319182.4,1107887799.0,1105835370.0,1104896054.6,1100593418.0,1100872740.4,1098731511.0,1097345769.4,1100002282.4,1101636496.2,1109265096.0,661387030.8,240020160.8,25.2,10000,f700,0000000000000000
2023-04-03,01:47:18,4925.866613,2125.487968,1945.058592,2597.861936,4083.898096,4215.099856,2991.467376,2475.155568,2666.164544,2594.8728,2261.28008,2862.636528,4398.941696,5359.99864,5745.807904,5767.22432,5424.248048,4847.944048,4038.311968,3268.511424,2538.542192,1935.940864,1460.707184,1061.78952,739.18792,488.377728,309.358864,193.507184,140.822656,103.230064,89.7692,82.66104,74.901424,0.0,1066129420.2,1066746163.0,1070031698.0,1083109705.0,1086416776.0,1088563482.8,1089592588.6,1091873477.2,1093213298.4,1097104724.0,1108722309.8,1107212136.0,1105525401.0,1102227233.6,1103185380.4,1101163509.6,1101540968.2,1094475796.8,1088695776.0,1101249873.8,1092245035.8,236452673.4,25.2,10000,f700,0000000000000000
2023-04-03,01:47:19,4576.031346,890.393712,677.53632,1433.507664,3158.307856,3591.609328,2733.412016,2349.153856,2438.834816,2441.638816,2357.565968,3060.258352,4549.716112,5482.497952,5858.603904,5777.54072,5239.308688,4572.139216,3776.03184,3034.717232,2348.195392,1833.147504,1489.573728,1212.052752,1000.584576,772.596432,528.088384,330.32848,179.316688,72.01088,19.45896,8.373392,6.749136,0.0,1053175944.6,619662123.2,1056576255.8,1080922755.0,1085874687.2,1088034102.2,1089925734.6,1093018092.2,1094416764.0,1098555274.8,1107903644.8,1105190659.4,1104864133.0,1102805718.0,1100090501.2,1105470555.0,1102898645.0,1101384091.6,1100752774.8,1098554590.2,-628798034.6,230518748.0,25.1,10000,f700,0000000000000000
2023-04-03,01:47:20,4789.745622,1658.551808,1697.904912,2494.40168,4048.04184,4181.433248,2894.57568,2568.768656,3204.012112,3320.046576,2916.871632,3350.022512,4619.498976,5397.658304,5684.500096,5428.474224,4629.580224,3984.7896,3494.102144,2923.831056,2273.975728,1671.567408,1116.606,776.187936,650.313136,522.618528,393.104096,280.056304,183.475184,119.200144,87.231184,64.529024,51.093664,0.0,1062411169.0,1058933316.2,1071420752.8,1082917982.2,1086995948.0,1091871160.6,1091324987.6,1092362076.4,1094834258.8,1098094467.6,1107207409.4,1101528237.8,1106384023.0,1101837517.0,1095956055.0,1100117868.8,1099366034.0,1100473412.4,1099301653.2,1089745389.4,1099822927.6,652686313.8,25.2,10000,f700,0000000000000000
2023-04-03,01:47:21,5142.558503,1635.057424,1612.307984,2470.440832,4277.721248,4686.121392,3695.641456,3120.864816,2961.791424,2763.716624,2526.640544,3195.06944,4769.003216,5762.115136,6174.404496,6064.784768,5433.255376,4805.448144,4181.362896,3446.196928,2599.950832,1858.453296,1221.704608,820.37608,654.467888,497.376112,349.100816,241.03008,173.163856,123.358432,91.613776,68.396128,53.70552,0.0,202882283.6,200114320.8,1064305269.0,1082641793.8,1088882028.0,1088539695.0,1090892619.4,1092756014.6,1094823369.0,1098633822.4,1109159321.2,1103869461.8,1108070227.6,1101560002.6,1099940848.0,1100131629.0,1102257814.4,1093937386.0,1099260228.2,1099218223.8,658971329.8,653005720.0,25.2,10000,f700,0000000000000000
2023-04-03,01:47:22,4584.377468,1317.905216,1155.9992,2026.019488,3927.966112,4281.344192,3086.153568,2596.966496,2813.7832,2867.899168,2759.314496,3416.588864,4839.721968,5573.800288,5618.823632,5233.887792,4418.992672,3676.178704,3005.445648,2463.933936,2051.643376,1678.8112,1345.4376,1039.460832,760.881024,544.404576,390.03152,254.055344,136.476144,49.953536,15.203888,2.955808,0.0,0.0,1060001590.0,1061103338.4,1063289088.6,1083449799.0,1087044431.4,1089766566.2,1090415450.8,1093031114.2,1094482048.6,1097876039.0,1106140855.2,1103259708.8,1102470960.0,1100170199.8,1103230686.4,1099320643.6,1098529625.6,1100777475.2,1100634646.8,219786816.6,-1064931240.4,1088935477.4,25.1,10000,f700,0000000000000000
2023-04-03,01:47:23,4262.068587,639.708176,385.681216,1265.125264,3278.040432,3804.427104,2844.285344,2427.370016,2553.681008,2591.511088,2540.860064,3221.463824,4633.322464,5371.640912,5436.418944,5180.287408,4603.245904,3923.228912,3140.236528,2472.30664,1919.439328,1469.94072,1123.810672,859.053296,675.668656,523.329504,402.035936,303.913504,228.962224,167.465408,119.423072,87.213824,70.837648,0.0,1054907888.4,616993061.4,1057086106.4,1081966794.8,1086009161.2,1087772036.0,1090648394.6,1092452515.0,1093496899.2,1096088093.6,1107038254.8,1103981061.4,1101959832.2,1101079023.2,1099563361.8,1098683319.2,1099510336.6,1098420820.2,1096287248.6,1105069322.0,1088646556.4,646182886.6,25.2,10000,f700,0000000000000000
2023-04-03,01:47:24,5012.341101,1046.087968,1181.330624,2250.447296,4253.437984,4661.65752,3475.106256,2930.2252,3027.0144,3109.609568,3178.010688,3790.972272,4948.49424,5640.792192,5867.865632,5654.269136,5000.002144,4327.294192,3636.145696,2955.131696,2284.251952,1766.223152,1401.045456,1105.492928,879.565664,669.815936,476.243712,316.912928,191.823568,102.909232,50.169888,19.108496,10.37944,0.0,1055810260.8,626765248.0,1068010939.4,1083905542.2,1088513979.8,1089907668.6,1091570162.6,1094367599.2,1095631251.4,1097254834.4,1107026971.2,1105299709.2,1104344909.8,1101725109.6,1101923228.2,1102173299.4,1101807532.8,1101444749.8,1102561997.8,1090226352.4,1082312856.4,1072877773.0,25.2,10000,f700,0000000000000000
2023-04-03,01:47:25,5096.499020,1822.467792,1509.44624,2264.322624,4087.097072,4469.945312,3412.867536,2904.146,2943.78072,2834.559376,2576.48208,3354.579248,5168.85088,6102.601072,6155.83008,5919.344048,5393.142768,4669.793552,3749.296432,2988.282272,2386.75112,1860.826416,1410.5084,1038.788336,745.666384,535.617168,408.640736,304.55584,223.362432,153.230352,94.159568,55.042464,35.879024,0.0,1064169115.0,1067458143.2,1064161155.0,1083499041.8,1088535168.0,1090096050.6,1091155003.4,1093974483.6,1094961264.2,1098495501.4,1109484004.8,1105485803.2,1104131381.4,1102695923.0,1102760559.2,1101026381.6,1099181220.8,1100709045.8,1099460411.6,1105198249.4,-198564142.0,233474118.4,25.2,10000,f700,0000000000000000
2023-04-03,01:47:26,5108.997381,1254.457856,1484.543168,2574.234688,4523.532272,4896.224224,3692.310208,3110.366448,3150.39312,3167.627392,3162.069392,3741.01904,4904.476368,5604.434368,5840.892864,5528.60928,4667.583504,4100.858208,3828.43296,3352.678128,2673.593456,2008.374384,1357.02104,869.662384,546.298384,367.220208,332.427888,296.914912,260.68128,209.140944,142.293952,95.585776,69.016416,0.0,1060217326.8,1057689262.0,1071934005.2,1083934736.4,1089300646.2,1090099296.8,1091604089.0,1093849367.8,1095844321.2,1099608680.0,1105912933.0,1104949521.2,1105069450.2,1103656577.6,1102059043.4,1103195023.6,1081316911.0,1097694359.4,1101769639.2,1105220635.6,1088731572.8,655958004.2,25.2,10000,f700,0000000000000000
2023-04-03,01:47:27,4718.037476,794.184768,876.504592,1782.09448,3510.9544,3895.343456,2935.261376,2509.853264,2619.119232,2691.707712,2727.618752,3379.782864,4648.199616,5451.492864,5789.662016,5724.022064,5254.573344,4632.237984,3857.015824,3079.159616,2298.669232,1690.842288,1255.678592,972.837984,842.320624,713.830112,587.366432,438.630752,267.62304,145.680288,72.802512,43.529536,33.53536,0.0,1057579792.8,619742618.4,1068469827.2,1081754066.0,1086222388.2,1087681096.0,1090559334.0,1092988512.8,1093979989.2,1096989125.2,1107169800.2,1105912790.0,1104470360.2,1101253436.2,1103045247.2,1096437091.8,1099864709.2,1107979931.0,1097904064.2,1100152705.8,1090983988.4,-199308686.2,25.2,10000,f700,0000000000000000
2023-04-03,01:47:28,4655.660254,331.522992,261.076864,1317.858672,3510.21552,4160.612544,3269.049712,2717.913232,2507.20264,2385.976048,2354.233088,3180.368992,4864.383792,5799.706544,5986.337504,5724.396576,5013.884272,4294.733888,3566.945504,2952.976128,2452.82592,2018.480544,1649.939888,1297.293088,960.53992,687.027936,476.7572,313.049584,195.905104,117.282464,77.1816,44.886304,23.138928,0.0,615020512.6,610931112.8,1057856627.4,1082677082.4,1087610875.4,1086723420.6,1090816742.0,1092760127.6,1094507280.6,1098728097.6,1107725386.6,1104849434.0,1105141016.2,1102131704.6,1104379310.2,1103771258.0,1101375434.0,1101587471.2,1107489014.6,-621361899.2,1099221469.8,1104232681.0,25.2,10010,f700,0000000000000000
2023-04-03,01:47:29,4980.869040,1298.441376,1489.393648,2449.729632,4179.449264,4410.793952,3143.763776,2627.503664,2862.013616,2856.829936,2611.952288,3284.958256,4875.847664,5755.440336,5923.736624,5718.116112,5138.579008,4416.974512,3553.301952,2826.897552,2237.76096,1804.45808,1526.988864,1284.760624,1077.773408,854.758,615.714368,408.684224,233.667488,118.24464,62.415648,44.955168,39.313744,0.0,1061527368.2,1056314596.6,1072687649.6,1083265224.2,1087325666.8,1089977269.6,1091365712.8,1092549956.4,1095192567.8,1097615093.8,1108207363.4,1105690945.8,1103503851.0,1101978611.8,1102308644.2,1101649537.2,1101281676.6,1107562239.8,1098821582.8,668392832.0,1102126132.8,-637989319.2,25.1,10000,f700,0000000000000000
2023-04-03,01:47:30,4880.147874,1744.202688,1614.630464,2403.880144,4111.951856,4386.14272,3226.452336,2691.163776,2780.276912,2735.390432,2556.5044,3270.8456,4878.414448,5786.51504,5995.148336,5715.96992,4948.98056,4182.884272,3417.68144,2772.69888,2247.936864,1775.681232,1355.931792,1024.430432,781.17688,585.3332,436.899392,303.425728,184.91216,98.208176,46.771072,21.924832,11.251808,0.0,1062497233.0,1065446886.2,1066652193.2,1083549717.0,1087486707.4,1088965283.0,1090700906.8,1093042125.2,1094568841.4,1098677221.8,1107829446.8,1103559948.4,1103643887.6,1102504678.6,1101206197.4,1101725417.2,1094157365.6,1102675643.6,1099793615.4,1093678981.4,647436032.6,228317234.8,25.2,10000,f700,0000000000000000
2023-04-03,01:47:31,4509.944430,780.898944,876.976176,1872.179984,3766.510304,4220.833504,3235.149312,2728.014752,2699.429584,2681.410352,2673.956928,3345.257424,4695.311616,5464.39912,5652.519536,5345.778816,4544.176416,3797.63408,3106.152496,2473.12896,1898.5636,1468.228928,1182.124944,966.763936,822.145888,655.535216,466.931904,313.378544,194.875136,111.981376,71.87776,46.985344,36.539792,0.0,1053193751.0,1050092523.6,1064335471.4,1082805241.8,1087370344.8,1087476345.4,1090414357.8,1092603077.8,1093729962.6,1098216127.8,1105465808.8,1103506268.4,1102964420.6,1099523813.8,1099509876.2,1099288532.0,1101815724.2,1101281260.8,1099502765.0,667654875.8,232080791.8,223738020.8,25.2,10000,f700,0000000000000000
2023-04-03,01:47:32,4312.056113,1297.31824,1209.66472,2073.87464,3889.947856,4174.277104,2926.862208,2285.95576,2251.557904,2246.41296,2270.520672,3019.628176,4493.735456,5301.027056,5441.502448,5098.23848,4271.235344,3491.923296,2760.302048,2194.852336,1795.574176,1492.30224,1285.03672,1118.089472,991.46048,782.755344,491.974064,254.963856,71.724656,10.180096,0.0,0.0,0.0,0.0,1060684712.4,1057550794.6,1067722773.0,1083002149.4,1085823546.4,1086448097.2,1089805183.8,1091939478.8,1095472097.8,1097277553.0,1106294498.4,1102548571.2,1101135314.8,1100990178.8,1099447519.8,1098427888.0,1106861956.2,1101854347.4,1095470878.8,-630196649.4,-215792605.4,-631416724.4,25.1,10010,f700,0000000000000000
2023-04-03,01:47:33,3972.598159,681.557344,799.235504,1590.523584,3043.806304,3357.130672,2530.496736,2175.873392,2293.260896,2332.419632,2293.349664,2906.363232,4171.4604,4932.692,5190.058592,4949.266704,4210.316352,3454.281936,2681.16352,2028.476272,1496.220064,1145.702928,976.9248,874.117376,837.280592,756.049184,630.423248,491.06976,337.988752,212.978688,116.039568,65.042848,51.551792,0.0,618026044.0,622264146.2,1063978515.6,1079978314.0,1084984945.6,1087449352.4,1088136867.8,1092368601.4,1093770663.2,1096792904.6,1105312422.8,1101238969.4,1102088721.6,1093724982.0,1098550847.0,1099240976.6,1100172736.0,1104946674.4,1096981848.8,1110757009.4,647697472.6,-625392460.2,25.2,10000,f700,0000000000000000
2023-04-03,01:47:34,3941.028377,1207.465584,1169.625376,1835.303216,3204.499216,3428.120848,2506.168384,2074.54704,2133.256864,2149.844768,2124.310816,2636.426224,3686.191264,4301.960112,4483.73272,4445.827344,4188.243904,3765.118896,3176.45224,2571.918528,1951.517648,1491.880912,1193.008224,953.602336,773.663216,591.690448,407.684064,258.846,145.17624,82.261584,64.884336,53.22568,47.285616,0.0,1053644130.4,1059150521.8,1064054016.2,1080324538.4,1084554710.2,1085807432.6,1088078053.8,1090720258.0,1092310716.2,1094570557.8,1105525801.8,1102118598.6,1103015921.8,1099007186.4,1099451168.8,1101322030.0,1099583063.0,1100489735.0,1101837566.8,236273079.2,1094299443.0,-206864832.2,25.2,10000,f700,0000000000000000
2023-04-03,01:47:35,3450.903692,436.36504,217.20448,751.241392,2384.581024,2872.164544,2213.99168,1924.48792,2003.653472,1941.672608,1738.545504,2255.355904,3492.10376,4257.729488,4552.233008,4370.557904,3712.7044,3203.315328,2842.391008,2423.714352,1947.285616,1476.9512,1012.711104,720.742528,601.045456,506.270032,436.41632,352.612336,254.858096,168.359104,93.11536,50.079104,35.94336,0.0,1050859999.4,605449381.8,194654076.8,1078092063.6,1083780191.6,1085333934.0,1086133829.4,1089100431.0,1091622434.0,1095492003.2,1104159910.6,1101089192.2,1102745504.0,1101432601.0,1094635951.2,1099186671.4,1096846368.2,1097408283.4,1102519134.2,666226345.6,240189248.8,-630903201.6,25.1,10000,f700,0000000000000000
2023-04-03,01:47:36,3752.898201,999.990144,1124.634304,1796.387456,3015.249568,3207.940816,2374.461184,2010.941264,2117.38096,2196.54488,2248.433056,2877.589264,4084.01352,4662.635248,4613.454304,4258.306496,3597.1916,2972.414304,2383.975056,1961.0364,1703.598064,1453.583136,1210.991696,964.088128,712.872432,515.423072,371.74,255.482224,166.649776,100.162704,56.021008,33.179152,21.23464,0.0,1050159753.8,1060537893.8,1063814003.0,1079066989.8,1083739203.2,1085613690.6,1087833692.8,1091881137.0,1091789069.6,1095746417.8,1103872061.8,1100643598.4,1098166421.0,1099994643.4,1098611221.0,1102409594.6,1085803855.2,1103333023.0,1097936984.8,1078144591.6,662631330.4,1097383183.2,25.2,9989,f700,0000000000000000
2023-04-03,01:47:37,3802.431718,495.723024,615.483296,1502.872576,3275.466064,3752.197904,2933.068256,2492.190624,2429.564848,2444.267504,2536.29848,3197.926272,4429.150688,4976.56504,4840.16904,4385.54912,3612.704688,2934.957024,2352.30576,1821.653008,1342.998688,973.751232,713.91064,550.140496,482.440848,417.613296,355.657888,295.544128,237.272032,187.057376,144.900192,109.507456,80.8792,0.0,1039621082.8,624466121.0,1059307897.4,1081166870.8,1086406081.4,1086656813.4,1090435786.8,1091734263.6,1094112762.2,1096197252.0,1104598177.8,1100419251.8,1100213381.0,1093244601.0,1095493985.0,1090018199.8,1098727850.0,1088135543.2,1103345424.8,659673886.4,1100679668.4,1098215645.6,25.2,10000,f700,0000000000000000
2023-04-03,01:47:38,3857.172069,619.122512,853.283648,1720.169648,3329.04024,3784.381696,3086.19448,2613.396432,2365.98816,2369.24448,2623.16552,3022.600784,3567.550096,3942.315376,4146.89624,3988.552736,3467.284528,3038.383008,2701.848048,2254.882976,1697.488016,1315.182064,1107.965248,980.542304,932.913152,799.625984,580.680768,388.669824,223.593152,110.620928,55.237616,27.93344,21.031232,0.0,607965502.8,625994464.0,1059187842.0,1080218600.8,1086251598.2,1085068556.8,1088828830.2,1091386276.8,1092390296.8,1094405431.6,1101361313.2,1101405796.6,1102873950.6,1095535694.6,1098275699.8,1098829016.6,1104631029.2,1101576669.0,1101968230.0,1098943449.8,231657377.8,225003349.4,25.2,10000,f700,0000000000000000
2023-04-03,01:47:39,3791.489917,1067.174336,1235.384704,2014.462432,3404.407424,3601.420608,2605.501616,2101.230816,2088.608416,2074.348656,2058.451632,2735.9664,4106.893504,4702.328032,4522.26992,4112.478176,3472.952288,2863.159424,2283.099312,1870.973904,1626.783296,1387.67336,1153.644064,950.2852,777.59688,613.795904,458.882144,322.8076,205.57224,122.661872,74.07648,48.948032,41.86088,0.0,1058153146.2,1057923463.4,1067005345.6,1080483341.6,1084674978.2,1085540172.4,1088216037.0,1091443117.8,1091945767.8,1095515306.0,1105356328.0,1098869226.8,1099449710.2,1099266071.6,1098655342.4,1099439123.8,1099384904.0,1101494439.2,1099026836.4,1097761197.4,648039945.6,657201288.2,25.1,10000,f700,0000000000000000
2023-04-03,01:47:40,4061.588662,699.80784,721.322624,1572.510896,3302.069328,3723.779056,2837.640192,2415.334176,2456.860992,2360.128608,2125.136784,2590.107664,3755.041168,4542.970608,4953.895904,4926.131248,4459.676752,3839.441504,3065.425584,2351.23144,1696.858672,1299.07,1157.865408,1033.453248,925.83344,760.89048,538.624256,362.27928,231.855536,139.41984,84.972208,55.783856,46.03328,0.0,1057172129.4,615921479.8,1065910112.0,1080946666.0,1085624180.6,1086781802.2,1086281058.2,1091116399.4,1093103792.0,1096310712.0,1104721909.4,1104290882.8,1100979972.6,1098377326.4,1097782522.6,1101986262.8,1103802164.0,1099248911.6,1100984472.0,1103473036.8,658123081.4,-212159892.2,25.1,10010,f700,0000000000000000
2023-04-03,01:47:41,4467.590552,775.359776,537.851024,1981.026688,5104.886912,5598.068464,3460.571584,2421.580912,2481.09648,2408.597072,2204.08296,2981.1792,4739.88584,5520.294832,5322.405952,4929.830368,4342.567968,3613.186272,2741.684768,2144.995696,1823.119264,1523.450784,1245.99024,979.51576,724.02728,542.033424,433.534128,332.649152,239.378416,162.656528,102.483456,63.457632,45.579072,0.0,1056350036.8,1052336576.6,1060134666.8,1087633227.8,1087087196.2,1088099174.2,1090107359.6,1092146001.0,1093183432.2,1097003488.2,1108122816.2,1102445865.8,1100097415.6,1099855950.2,1101863948.6,1097540905.8,1099882443.2,1100103047.0,1100496358.2,1100150038.8,1093446484.0,1075036672.0,25.2,10000,f700,0000000000000000
2023-04-03,01:47:42,4284.867604,1005.966368,922.844128,2058.474736,4412.858544,4899.959472,3519.777776,2748.289008,2585.493312,2472.480512,2409.250832,3074.724464,4468.901216,5142.886224,5096.679792,4612.04024,3688.968608,2954.966992,2410.036176,2014.159648,1767.3376,1513.99328,1254.126752,995.89432,739.29592,537.483264,390.456336,282.802704,214.522336,159.481648,117.680656,86.0488,64.58608,0.0,1059488944.2,625004451.2,1066928400.6,1084709169.4,1088118934.8,1087494005.8,1089384757.8,1092388185.4,1093529787.6,1097472351.0,1105017969.0,1099887548.6,1100779122.8,1099256756.6,1100579005.2,1099665966.6,1099094512.2,1097976816.0,1100973663.8,1099739264.0,1092035421.8,1093918832.2,25.1,10000,f700,0000000000000000
2023-04-03,01:47:43,4122.753841,932.124032,940.041488,2035.748432,4219.244832,4494.47304,2861.433104,2101.446896,2214.514704,2352.774272,2516.226032,3204.517184,4417.647904,4994.614944,4935.417968,4577.304592,3920.274272,3269.58344,2625.232224,2093.387376,1674.0488,1333.689328,1072.308912,844.521184,650.32608,497.13816,384.957408,288.378976,207.40288,143.7444,97.403552,64.13504,47.378944,0.0,1055406197.0,1057868541.8,1063865338.8,1084583842.2,1085159266.4,1086507795.6,1090673634.8,1092004912.0,1092962402.8,1096544765.6,1104753187.0,1101839733.6,1100386047.6,1098140076.8,1099137899.8,1099615911.2,1093033368.6,1101893021.6,1099179583.8,1095669042.4,666179919.8,1097302087.8,25.2,10000,f700,0000000000000000
2023-04-03,01:47:44,4279.132113,1060.777824,1155.885328,2064.98528,3788.077936,4168.40528,3205.967584,2746.742672,2790.73032,2684.199664,2427.150688,3043.997856,4534.741008,5249.406256,5187.994048,4788.637312,4051.336528,3307.43448,2556.931696,2018.209984,1691.269648,1423.312624,1214.339168,1008.99128,807.269152,609.601392,415.988096,256.664656,131.63112,51.314336,17.361408,6.759184,5.729424,0.0,617035883.4,1056075562.0,1066049518.8,1082577133.0,1087555293.2,1089069112.2,1089622871.2,1092330109.4,1093852286.8,1097181219.4,1106223303.2,1102214511.0,1097894085.4,1101102507.4,1097370982.0,1100285916.2,1100269865.4,1098529160.6,1102032400.0,-203183295.2,1097208248.2,-1052582402.4,25.2,10000,f700,0000000000000000
2023-04-03,01:47:45,3831.217640,876.495872,808.511968,1287.256128,2920.679904,3386.906688,2677.498384,2280.794048,2196.7936,2072.582736,1908.161088,2572.140288,4064.520608,4804.78448,4792.932128,4567.834672,4129.492336,3517.380128,2731.49848,2177.388352,1855.049824,1558.13784,1286.6524,986.107904,656.5044,408.272304,241.4116,142.09352,110.318032,94.308064,94.0636,92.910864,90.84984,0.0,198076679.8,200350014.8,620602769.2,1079528871.6,1085128615.2,1085333351.8,1087246178.6,1091362990.4,1092020982.6,1095519645.2,1106514231.4,1102699761.0,1097959002.0,1101528622.4,1099519446.8,1101095410.6,1096563136.8,1092767901.8,1094239298.4,661427193.0,1101380231.4,-197386531.4,25.1,10000,f700,0000000000000000
2023-04-03,01:47:46,4686.016096,1207.419648,1481.855328,2431.233392,3973.322848,4280.48936,3352.732416,2844.495312,2755.77784,2621.155712,2440.629248,3170.77192,4811.583696,5650.78984,5688.391008,5340.33272,4606.615424,3904.686624,3234.546736,2669.398192,2209.241264,1748.810224,1288.105072,901.454992,588.859968,397.250832,326.6276,278.847744,253.911232,217.389808,169.283472,130.248064,100.283584,0.0,628037395.8,624846399.8,1069917928.4,1081266196.8,1087700480.6,1088018663.2,1090473915.4,1092740821.2,1094045831.4,1097557633.4,1107785598.0,1103009767.4,1103111361.8,1102763564.8,1100516968.6,1102198516.0,1091710618.8,1095852893.2,1101956944.0,1099466800.2,1102511367.2,1091905306.6,25.1,10000,f700,0000000000000000
2023-04-03,01:47:47,4579.796473,782.499184,801.976256,1713.100144,3515.8708,4041.116304,3288.83648,2873.202144,2794.21328,2652.322016,2447.528368,3020.372416,4370.853904,5196.32968,5496.800192,5368.580368,4811.670512,4186.877344,3494.200784,2861.659616,2289.254256,1817.128976,1445.283904,1128.426944,866.558112,642.422848,456.021072,315.889504,222.028064,157.493872,122.286912,95.939312,78.451104,0.0,1054789059.8,1054563873.6,1065204102.6,1081671861.8,1088033949.8,1087774593.8,1090613598.4,1091711041.8,1093536862.2,1098123059.2,1106729778.8,1103951979.8,1104728982.6,1101186273.2,1101908320.4,1101656430.2,1100586186.2,1101928070.2,1101948811.4,1095309770.0,1104535148.0,657195678.8,25.1,10010,f700,0000000000000000
2023-04-03,01:47:48,4823.851145,543.203392,549.355008,1591.924736,3703.599312,4294.477584,3364.559232,2908.795856,2927.186912,2922.979344,2896.172944,3618.880128,5091.100976,5787.396384,5707.766496,5351.936816,4719.90752,4041.048,3315.358544,2766.999312,2395.970256,2072.058736,1795.264816,1491.665232,1161.25984,856.406944,577.106448,361.69104,210.160768,102.845776,39.965616,14.574352,9.615024,0.0,616141584.6,621191115.8,1053124012.8,1082936974.8,1088395472.2,1089018139.8,1092291337.6,1092918005.4,1094692416.8,1097750984.2,1107782323.0,1104040601.0,1103648444.6,1103884050.2,1102355633.6,1106796417.0,1102376542.0,1106167534.2,1100570895.8,1101694780.4,226598236.6,-205019700.2,25.1,9989,f700,0000000000000000
2023-04-03,01:47:49,4456.697711,875.689376,984.710784,1981.15312,3865.016448,4169.809088,2895.531696,2309.43848,2411.529536,2365.167584,2170.352656,2847.46616,4396.508112,5265.168352,5453.447264,5202.495904,4512.314256,3895.82304,3353.022368,2846.805664,2377.172928,1915.712688,1462.424976,1099.424432,826.711216,600.723872,421.462432,288.9232,203.106096,140.220752,100.26712,69.563776,48.110672,0.0,1050236578.6,1060431233.0,1063331159.8,1083219024.4,1086275745.8,1088432888.2,1088713858.2,1092227433.6,1093853694.8,1097855279.8,1107388717.0,1102165785.6,1104814459.4,1102235358.2,1101001442.4,1102647494.0,1101567073.2,1099884473.6,1101737432.8,1095686569.8,1090270345.4,1091944276.6,25.2,10000,f700,0000000000000000
2023-04-03,01:47:50,4768.431147,1500.56192,1500.191728,2201.782464,3605.334128,3896.600496,3075.581248,2615.266304,2515.655712,2457.050592,2439.450736,3145.606592,4575.517776,5493.77968,5900.392384,5771.391216,5106.77608,4559.564016,4129.754592,3459.299776,2548.199488,1796.267968,1203.50528,829.490384,674.223264,506.870832,327.433072,195.518304,111.126512,62.639024,50.055824,40.01096,32.504416,0.0,1058356408.4,1063403087.4,1066892740.4,1081061573.8,1087213960.4,1087476768.8,1090933215.8,1093017111.4,1094161933.8,1099142976.2,1107891926.0,1104883284.2,1107682802.0,1101864429.0,1098295709.8,1100846248.8,1101000065.0,1099630573.8,1091420165.6,1085863517.0,1093436547.2,1090788864.6,25.2,10000,f700,0000000000000000
2023-04-03,01:47:51,4388.357883,1034.58072,901.996368,1787.151696,3736.873392,4155.616752,3043.382032,2600.713616,2827.61152,2893.597408,2798.670704,3328.692,4483.661088,5044.290144,5010.57968,4754.801072,4276.954496,3751.229104,3177.624656,2615.679536,2065.393584,1576.488256,1148.963664,851.034672,682.70128,536.731248,413.12464,296.312416,186.29464,112.030352,73.519536,47.425856,33.749328,0.0,1058026650.8,625445023.4,1061598857.8,1082982049.2,1086868229.6,1089276850.2,1090065172.0,1092854471.4,1094486328.4,1092329875.4,1106952151.2,1103151321.2,1103224531.8,1101477572.6,1099781674.6,1093326089.6,1099412159.4,1102400643.6,1098686907.4,1087566043.0,1095882036.8,1088504157.8,25.2,10000,f700,0000000000000000
2023-04-03,01:47:52,4337.993935,1092.36528,887.308064,1708.528192,3556.025632,4039.032624,3157.548928,2717.170016,2717.895808,2719.727152,2722.664304,3245.57632,4288.463328,4933.33208,5180.182416,4957.0628,4263.972656,3667.681984,3168.190432,2608.46904,1988.517696,1499.007472,1139.938352,886.429648,738.48144,584.850576,425.53712,278.462304,143.62616,56.80272,22.915968,12.136448,8.244752,0.0,1057925283.6,1057505801.8,1059415648.2,1082281349.2,1087111350.8,1087567753.2,1090059255.8,1092399353.4,1093433126.6,1096661840.2,1104204340.2,1103769518.2,1102229463.0,1100234424.0,1100545627.2,1093998992.4,1100567822.6,1101505272.0,1101654306.8,-635879423.4,664406438.8,224371756.0,25.1,10000,f700,0000000000000000
2023-04-03,01:47:53,4839.715791,736.010736,841.872064,1926.732464,4094.03984,4613.327536,3484.5956,2927.917536,2943.293408,2794.593072,2481.816656,3239.578464,5067.878416,5999.370704,6034.05528,5798.551952,5292.86064,4552.946384,3578.80864,2748.970608,2063.43232,1520.96032,1121.55456,877.480048,788.736768,669.582704,520.01784,368.195904,214.116976,99.756768,28.10152,6.296928,2.218144,0.0,189267998.6,1050767594.8,617449735.4,1083898208.4,1088801354.8,1089779439.0,1090512181.2,1093670212.2,1094951216.2,1097275897.0,1109973476.2,1103856656.2,1104580989.6,1102645988.4,1095864917.0,1100556506.8,1102126814.2,1099856085.6,1103447841.4,1096396496.4,-1057080972.4,230108961.6,25.1,10000,f700,0000000000000000
2023-04-03,01:47:54,4782.443944,1070.410464,1149.657488,2204.171552,4233.952688,4566.518704,3201.869728,2622.864112,2829.501616,2904.572656,2848.076912,3438.68448,4676.395552,5358.49248,5484.975296,5345.236032,4939.274176,4329.430816,3515.705424,2799.41568,2180.561568,1738.367744,1472.83408,1195.147712,905.308576,626.216816,357.872496,185.435952,108.9072,72.316816,75.664816,81.263472,78.689872,0.0,1061418347.8,621802518.2,1070900924.6,1083944450.2,1087295775.8,1089021836.8,1091525780.6,1091652494.6,1094438819.8,1096388079.4,1106996351.4,1104466973.0,1103931197.2,1100682002.4,1101476763.4,1103378855.6,1102867045.6,1098720333.0,1099362153.2,-638371091.6,673740471.4,227718938.6,25.1,10000,f700,0000000000000000
2023-04-03,01:47:55,4559.490245,1363.57464,1340.787632,2252.225856,4097.889264,4467.93872,3362.374608,2835.061824,2886.000432,2742.733392,2405.260592,2935.836336,4334.460448,5076.707136,5162.575984,4944.738576,4423.195696,3825.146,3150.589888,2573.00024,2092.377072,1688.506096,1361.387376,1080.00728,844.365936,624.387104,420.070768,268.175984,168.702816,102.829568,70.55624,50.380416,42.302064,0.0,1061733479.0,1061342593.6,1068110688.4,1083323327.0,1088169095.8,1089035915.4,1090335099.8,1090585103.6,1094026686.6,1096127945.6,1106831176.2,1103834818.2,1102397294.2,1101715975.8,1101462754.6,1098846242.6,1104733795.6,1097393624.6,1098696785.0,1095744786.4,1092651350.2,-1063122158.8,25.2,10000,f700,0000000000000000
2023-04-03,01:47:56,4490.414037,1485.132432,1331.101568,2149.60696,3940.648528,4245.083296,3062.911088,2561.22744,2740.032272,2791.537248,2715.74272,3341.461472,4668.693744,5364.081536,5427.625984,5081.596672,4325.994672,3614.639936,2947.532624,2398.386672,1967.202272,1594.447392,1280.122,958.261664,628.866272,405.127952,287.046624,199.61896,142.844928,95.80752,58.506736,35.735408,29.881184,0.0,1062224803.6,1063599866.8,1065590945.8,1083327554.4,1086869449.6,1089188453.0,1090524012.2,1092457683.6,1094699666.6,1096660429.2,1105683977.0,1102765613.6,1103190171.6,1096274039.4,1103619360.8,1101211952.8,1082671508.0,1096375800.8,1100331122.2,656157420.0,1100196098.0,-1050484537.4,25.2,10010,f700,0000000000000000
2023-04-03,01:47:57,3911.142422,729.194304,987.131712,1809.381712,3185.752096,3509.553072,2780.78472,2399.396976,2365.389472,2269.569488,2111.936736,2648.257136,3878.530816,4517.712496,4565.80312,4402.256352,4027.07216,3499.260832,2818.822368,2290.689984,1914.86392,1570.4544,1257.461456,966.288144,696.93448,501.46024,379.86536,261.620224,146.7248,59.9068,18.251232,7.952144,4.662096,0.0,617743954.0,620073773.6,1067729744.4,1079538879.4,1085575973.4,1085871822.6,1088315879.6,1090349998.8,1091439676.0,1095321705.6,1105167502.6,1102107652.4,1099828900.8,1100211112.8,1101927232.0,1099693955.0,662078671.8,1101372369.0,1100318781.4,235107912.8,206358226.0,221766565.4,25.1,9989,f700,0000000000000000
2023-04-03,01:47:58,4141.403753,1932.7464,2521.079904,3210.887552,4002.168992,3811.882672,2640.028176,2114.42192,2235.06384,2203.365968,2019.32832,2670.045744,4155.51816,4927.216896,4985.142,4582.756048,3720.059568,3033.4336,2522.87808,2083.382512,1714.947024,1352.108768,994.86768,769.66056,676.487296,560.201088,420.801936,270.702352,109.902352,21.37464,0.0,0.0,0.0,0.0,1061470046.4,1065957397.6,1072496073.6,1080320696.0,1084576773.0,1087452663.4,1086956814.2,1091748584.0,1093204734.8,1096500428.4,1105683242.4,1099609814.8,1101566697.6,1099914852.0,1096572320.4,1094316980.8,1098933943.6,1101457403.6,1101039816.4,-1058004051.0,-214157105.6,1091622869.4,25.2,9989,f700,0000000000000000
2023-04-03,01:47:59,4601.899030,2334.245072,3522.340144,4345.779344,4804.563088,4561.635744,3616.997552,2987.39488,2672.827488,2487.577392,2431.643952,2997.949216,4186.492912,4798.916496,4835.220112,4574.38936,4016.42392,3361.185936,2608.675056,1948.068704,1379.367088,1012.395552,847.153888,735.325728,676.91096,577.458352,436.96784,318.4948,222.039248,149.485424,105.196928,77.262304,60.698176,0.0,1054366599.6,1074589760.6,1075399562.2,1080465575.6,1086970209.8,1086044291.2,1090363521.2,1090935606.6,1092739766.0,1095617862.0,1104883932.8,1102019873.4,1099652394.0,1096891604.0,1090820216.8,1098654002.2,1097238810.6,1100192653.4,1098126124.8,1099822952.8,229876024.2,232330975.0,25.1,10000,f700,0000000000000000
2023-04-03,01:48:00,3940.209736,1136.88472,1066.811872,1725.52968,3208.499216,3516.695904,2650.119632,2266.677296,2366.368848,2357.56568,2240.268048,2904.780128,4351.102,5045.42216,4987.741312,4596.953328,3873.058592,3206.637888,2597.691504,2093.344832,1693.597856,1350.735984,1064.75936,817.72928,609.645792,430.718848,280.948416,179.232784,130.446208,112.261184,97.612,83.515424,69.971456,0.0,1058063806.0,626817734.6,1061827292.6,1080602962.0,1085511589.6,1087520238.0,1089091828.4,1092094283.4,1092596645.0,1097916387.8,1105703700.4,1101330881.2,1100917218.0,1099317455.6,1098127895.4,1098056358.8,1098239920.0,1094986949.0,1099292281.0,-185355442.0,1100269670.0,1096073658.4,25.1,10000,f700,0000000000000000
2023-04-03,01:48:01,4164.044129,1351.866848,1216.167136,1955.583472,3570.115728,3848.298192,2790.130512,2302.230512,2384.598048,2374.964896,2273.331072,2839.697456,4074.063776,4785.292384,4973.383296,4774.25088,4187.894768,3549.99512,2860.551568,2261.370464,1752.451712,1359.066064,1081.21336,893.29816,795.320576,688.551792,572.991808,444.82976,304.065648,188.869616,102.872128,67.389312,54.022496,0.0,1058964468.2,1059271110.2,1064727372.0,1082096627.8,1085643325.2,1087085984.6,1089127973.0,1091260488.4,1093013991.4,1095708543.6,1105470245.0,1102410815.4,1101535067.4,1098932284.6,1098810511.6,1098339971.0,1101862025.8,1100639522.0,1103887946.2,1104796455.8,223299763.2,-203948497.4,25.2,10000,f700,0000000000000000
2023-04-03,01:48:02,3744.911273,802.246544,617.519648,1271.230784,2763.379936,3186.164704,2539.584992,2125.13056,1942.801296,1834.426144,1800.004912,2452.687152,3792.472896,4522.962496,4644.156256,4503.95176,4102.348432,3575.153424,2922.3664,2362.303984,1894.965936,1524.074784,1249.630256,1014.927664,819.96704,631.753936,450.288368,295.306448,166.808192,73.759552,24.274832,11.93104,11.171552,0.0,1057826732.6,613964394.2,1062204005.8,1078528722.2,1084357416.4,1083624488.8,1086841354.2,1090524802.2,1091455324.4,1094777910.6,1105800532.6,1103315794.2,1100071295.4,1102003102.8,1097625328.6,1102890546.4,1098234690.4,1099997764.8,1100639955.0,1094726756.2,1092772179.0,-1044572302.4,25.1,10000,f700,0000000000000000
2023-04-03,01:48:03,4390.977203,1345.193072,1670.9248,2626.623312,4206.666608,4328.170416,2991.134272,2369.582416,2463.5148,2422.850736,2247.59008,2949.782816,4529.42896,5399.341792,5559.521088,5297.495312,4613.264064,3810.322112,2888.669136,2187.71768,1707.467824,1294.353312,948.374176,669.564,457.922944,336.976016,306.7232,254.327536,179.78904,112.03872,51.076624,29.228384,24.857872,0.0,1050023440.4,629308523.4,1070304217.6,1082990703.2,1086020814.8,1087376385.8,1088995867.6,1092306504.6,1092986558.2,1098302134.4,1106248496.4,1104127267.4,1097561701.6,1100502697.0,1100134087.2,1088039219.4,1089953745.6,1098918764.0,1096113851.8,1097622118.4,-197093205.8,646558329.4,25.1,10000,f700,0000000000000000
2023-04-03,01:48:04,3926.210209,647.561504,654.985744,1341.035936,2918.679632,3368.132576,2689.394144,2424.82288,2574.418464,2546.793264,2341.946928,2919.248,4278.696528,4982.757904,5031.43272,4763.837984,4179.973872,3481.642864,2668.845216,2029.983616,1565.058352,1216.116768,983.158768,788.900032,633.340416,504.8528,403.437184,310.609392,226.369424,159.03872,108.61728,75.674432,60.56536,0.0,616297805.2,619862639.6,623919784.8,1079651700.6,1085543806.0,1087421261.2,1088554128.6,1091921552.4,1092086864.2,1096401695.6,1105162904.4,1102068510.8,1098755744.8,1098328370.2,1098617505.0,1095495500.6,1098546307.8,1099032542.0,1098779778.6,1099941815.8,664073483.0,655947267.6,25.1,10000,f700,0000000000000000
2023-04-03,01:48:05,3736.943295,811.780672,631.085232,1237.368768,2932.852448,3441.472064,2763.227728,2413.892672,2393.466864,2277.813264,2066.932176,2594.182816,3859.565136,4527.303616,4597.39776,4280.835248,3577.61552,3002.75816,2556.26264,2128.497904,1719.463568,1373.981488,1092.051536,895.37848,783.962288,647.350528,485.5432,334.53456,194.324592,96.602224,48.079872,25.509696,19.381552,0.0,1055401409.2,1046974627.4,199653912.2,1080049210.6,1085821862.0,1086245183.2,1087469296.6,1090019524.6,1092254197.8,1096394361.2,1103764973.6,1101593656.6,1100963833.2,1099124509.2,1098065687.8,1098562940.8,1100454108.8,1103388511.0,1097900663.2,668580712.2,654613891.0,1078489686.6,25.1,10010,f700,0000000000000000
2023-04-03,01:48:06,3910.699917,1257.807216,990.331072,1662.679056,3274.85136,3678.025248,2872.200784,2407.804784,2284.836816,2155.27656,2019.123776,2685.982768,4155.853264,4895.648336,4905.367584,4568.359712,3884.623968,3200.538384,2516.102608,1988.941312,1619.054272,1298.722432,1027.9456,802.931968,623.681472,488.04352,396.018096,311.810848,235.42184,169.937792,115.358672,77.917552,59.219648,0.0,1059973284.2,1060955109.4,631119154.6,1081135231.2,1086107409.8,1085984655.0,1088072929.0,1091259466.8,1092435337.8,1096614353.6,1105316916.4,1100609427.8,1099985276.0,1098051405.4,1098664238.2,1099910011.0,1092070216.8,1099292395.0,1100480245.4,1100635189.0,1087489024.6,1088554444.4,25.1,10000,f700,0000000000000000
2023-04-03,01:48:07,3736.827394,658.730512,829.17472,1619.137248,3028.618016,3322.89248,2501.960736,2119.723968,2176.182784,2149.059344,2038.353472,2595.052544,3819.1564,4437.2416,4449.307904,4214.821872,3733.7832,3191.309184,2587.40032,2089.440944,1697.43144,1395.221856,1182.812256,1014.974336,891.708128,719.4028,498.058416,326.716992,205.378512,128.3684,95.686656,72.131264,57.702192,0.0,1052744963.6,617846156.2,1066172060.6,1079342875.0,1084584063.6,1086231187.6,1087200643.0,1091110963.4,1092121838.4,1094305107.6,1105312104.6,1099998342.4,1100864113.0,1099738684.2,1097101632.4,1099437017.6,1104181794.8,1102277943.0,1098603612.8,1097915853.8,1096913956.8,1093133695.8,25.1,10000,f700,0000000000000000
2023-04-03,01:48:08,4072.090646,1822.603888,1838.568816,2419.646192,3565.83608,3678.879008,2758.775056,2280.168624,2243.059936,2184.344928,2104.023408,2721.907856,4037.998,4711.18144,4741.458304,4472.296784,3903.696784,3288.429888,2626.496192,2067.60952,1611.769904,1278.031712,1066.394896,894.867424,763.44936,629.2196,492.178048,367.035136,253.790832,165.46568,102.059648,62.207392,45.988352,0.0,1062309247.8,1064765403.2,1069968109.0,1080247891.6,1084984501.8,1085327809.2,1087969973.8,1091151223.6,1090807342.2,1096151869.2,1104532047.6,1102065136.8,1100393679.6,1097654819.0,1098052595.4,1098035258.8,1100339479.6,1100170367.8,1103640652.4,1096279692.8,1096515372.2,-218570422.0,25.2,10010,f700,0000000000000000
2023-04-03,01:48:09,3701.068850,1299.218688,1302.094176,1941.252448,3216.6936,3334.115328,2293.517632,1836.708208,1963.686992,1965.816672,1843.097168,2405.472336,3652.942432,4383.45616,4597.013376,4473.958304,4014.291008,3412.683792,2669.136384,2056.081616,1573.519312,1207.953184,959.382976,773.578848,650.540656,518.266,376.754864,250.194304,138.584304,64.3604,27.522576,15.207856,10.738368,0.0,1060943597.6,1051242449.8,1068612741.0,1080379824.4,1083351910.0,1085118964.0,1086242869.2,1089802687.2,1092047914.6,1094315137.0,1105032803.4,1101950154.4,1098743911.0,1099227794.8,1096993504.6,1095503442.8,1100020815.6,1095911595.4,1100030163.0,-196971454.8,1086981166.8,227770290.0,25.2,10000,f700,0000000000000000
2023-04-03,01:48:10,4151.128007,970.80464,1347.578464,2300.65344,3830.029488,4185.553712,3367.226416,2766.03344,2381.974752,2289.098432,2487.4044,3171.455568,4341.252048,4935.312304,4953.636336,4605.13672,3889.814208,3259.763136,2714.9836,2189.361984,1682.898192,1251.114272,894.010032,646.663664,509.075312,397.316416,311.38696,238.58216,178.901984,134.056944,104.047024,82.922064,70.682064,0.0,1047119453.8,1052590634.4,1069366012.6,1080973478.0,1087408163.4,1085249323.2,1089931931.8,1092032472.4,1092929200.2,1096422501.4,1104119742.6,1102212101.8,1100438125.6,1099529534.2,1095976860.4,1093904248.0,1096454493.6,1099932134.0,652224739.0,1101114735.6,1093245773.6,652554844.8,25.1,10000,f700,0000000000000000
2023-04-03,01:48:11,3640.415252,929.376704,960.730224,1706.82576,3167.66328,3421.19512,2467.421584,2011.35,2052.980464,2067.554128,2055.071344,2664.720464,3896.501472,4445.20928,4310.843504,3980.122464,3453.046336,2873.358832,2241.059456,1801.90688,1555.901024,1334.894672,1138.887952,919.546208,676.869472,515.37384,435.059344,362.282128,297.04224,230.03432,161.258368,112.557168,86.6196,0.0,1053952289.0,1056978736.0,1063821145.2,1080646624.4,1084156500.0,1085339175.2,1087597764.2,1090948316.6,1091780142.2,1094663242.6,1104102287.2,1100184909.6,1097224283.2,1097983905.2,1101040045.0,1097917573.8,1095358056.4,1098456222.0,1102963921.0,1104526171.4,662337739.0,663363220.2,25.1,10000,f700,0000000000000000
2023-04-03,01:48:12,3627.681960,1305.615888,1288.028416,2024.513888,3515.072224,3768.520368,2784.85776,2256.63648,2183.856368,2028.70408,1791.179488,2349.163616,3702.65664,4422.490816,4508.666112,4155.56528,3363.18808,2726.612544,2245.838288,1825.122432,1464.464816,1110.210304,762.358912,502.188528,329.699104,256.388832,282.257712,288.516704,275.165808,235.644848,169.95384,119.773184,85.102864,0.0,1060405668.0,1059405599.8,1068128327.2,1081503330.0,1085499712.0,1085603449.6,1086418706.2,1089585668.4,1091883673.8,1095907543.4,1103543559.2,1099584388.6,1099847152.2,1096454956.8,1094623829.2,1098527668.6,-634648384.2,1098782852.0,1099443263.8,1104254968.6,235821915.6,1096572330.0,25.2,10000,f700,0000000000000000
2023-04-03,01:48:13,3509.938827,276.47488,348.464256,1160.914512,2690.267072,3072.048928,2306.26016,2004.459232,2166.646336,2225.25384,2180.281696,2806.406096,4103.62696,4681.495696,4540.011824,4152.627248,3519.341696,2860.0688,2174.807488,1656.690032,1305.716016,1060.354288,920.604656,796.656832,688.510688,602.777328,539.456704,453.26496,344.202048,247.819648,164.117744,109.393568,83.64704,0.0,187021383.2,616886265.2,1057571680.6,1078926633.0,1083598807.2,1085930931.4,1088393118.6,1090813315.6,1092595101.0,1094892246.2,1104229446.8,1100013302.2,1097477810.8,1095833613.2,1096444665.2,1100776530.6,657425339.4,1104727335.4,1101966814.4,1106416269.6,1094389332.6,1082741231.8,25.1,10000,f700,0000000000000000
2023-04-03,01:48:14,3775.925052,539.193136,287.500224,1161.381184,3160.835936,3741.101424,2902.177488,2470.333648,2445.569824,2359.802592,2213.031936,2737.988672,3934.672512,4565.802928,4631.379488,4363.85928,3763.241696,3132.576224,2471.862544,1955.154256,1582.451072,1299.93384,1107.602496,910.945696,709.96336,535.53296,387.654464,292.129728,248.958768,206.493856,164.73504,130.93456,105.092416,0.0,1056106665.6,177880979.4,1058324535.4,1081298814.8,1086418076.8,1086867814.2,1088006050.2,1091390497.0,1091780735.4,1096435893.2,1104137020.0,1100429233.4,1099807600.2,1098197869.6,1095611555.2,1103711290.2,1096948530.0,1096793694.6,1100464351.6,1106127698.2,1095189673.6,1093559365.2,25.1,10000,f700,0000000000000000
2023-04-03,01:48:15,3802.211229,649.740736,672.312624,1503.532512,3361.155168,3741.295216,2643.952592,2109.88112,2139.0804,2134.579072,2096.37688,2701.26768,3949.25112,4627.969328,4737.42304,4471.756448,3830.969184,3181.761872,2524.134272,1959.433344,1487.659008,1113.239008,836.173216,699.899936,704.419216,705.744416,703.875728,609.79432,423.500336,272.61248,157.130816,85.458576,57.59576,0.0,1047091351.2,622659888.6,629866325.6,1081903144.0,1084742865.0,1085355962.4,1088337588.8,1090525939.6,1091542749.2,1095670782.8,1104352548.4,1101611556.8,1099781964.8,1097480030.2,1097552958.4,1095032852.8,649362870.6,1108787268.2,1101521622.2,1104359387.8,1100063732.8,657230601.8,25.1,10000,f700,0000000000000000
2023-04-03,01:48:16,4221.188688,1102.588912,1348.959744,2210.434688,3665.900496,3896.191696,2901.308544,2399.527376,2390.848528,2362.780048,2315.322016,2992.328272,4393.79888,5056.767184,4981.234176,4619.250192,3970.815584,3327.929152,2690.590864,2174.423264,1779.426688,1475.326032,1262.121136,1099.735664,988.169552,811.862992,570.815888,368.127168,203.796816,98.448528,52.082352,28.106576,22.473552,0.0,625227742.6,615410094.4,1068544804.0,1080952597.2,1085964673.2,1086638250.2,1088680666.8,1091754458.0,1092633340.6,1096520046.8,1105818313.8,1101867763.6,1100930006.4,1100658292.8,1098248829.0,1100290990.0,1104650842.8,1104027413.0,1094972708.8,1099522378.6,237253874.0,1084551440.6,25.1,10000,f700,0000000000000000
2023-04-03,01:48:17,4159.599779,133.179424,337.229744,1527.054832,3657.10112,4160.92768,3038.534368,2488.146992,2509.765472,2408.727104,2185.031856,2858.653952,4429.593216,5295.024608,5454.948144,5034.133296,4032.579792,3250.330768,2687.385552,2213.295168,1828.059936,1505.116624,1244.465472,1034.347056,874.761408,711.703456,545.1732,404.003936,288.195744,197.535248,132.022448,86.568848,61.17448,0.0,-243840829.2,-673880863.0,1062761384.4,1082891097.8,1086923961.2,1088036887.4,1089453546.0,1091460673.8,1093692797.2,1099052072.8,1104970368.0,1102176090.8,1102191265.2,1099526635.0,1099540922.2,1100218495.6,1104022333.8,1098619545.4,1104066848.8,1104041349.2,665346968.8,1095881087.4,25.1,10010,f700,0000000000000000
2023-04-03,01:48:18,4536.168145,1217.171856,1447.428272,2423.42032,4145.147904,4377.097856,3119.269968,2511.48808,2553.751712,2561.782176,2535.579104,3278.074368,4789.267872,5528.080368,5494.51192,5080.66552,4286.54072,3509.141216,2748.466992,2164.510832,1757.272832,1453.171536,1252.206976,1074.789264,920.918496,731.718416,507.189136,348.261696,254.936112,194.654704,167.41744,144.756656,126.672352,0.0,1056738168.8,1062566115.0,1069457094.4,1083467172.0,1086908132.6,1088276601.8,1090522918.4,1093257698.4,1093710223.2,1097606957.2,1106665997.2,1102934906.2,1100563717.6,1100673298.4,1098921990.0,1099647904.2,1104619601.2,1100905058.4,1098566205.2,1106167479.4,1099853816.0,1096561505.4,25.1,10010,f700,0000000000000000
2023-04-03,01:48:19,4454.370187,1145.700688,1236.03936,2244.989936,4172.55264,4471.802928,3142.740768,2497.244928,2535.31528,2513.437408,2431.611328,3013.024992,4257.67856,4981.50312,5184.499408,4964.31728,4320.95728,3736.898336,3212.141216,2660.953024,2083.33384,1602.180304,1217.492336,920.51744,711.255536,541.69192,411.826576,316.546656,255.852176,203.248016,158.734176,123.835536,98.552096,0.0,1053930981.6,1064933868.4,1064601094.6,1084065201.8,1086894102.8,1087716330.6,1089806189.6,1091658525.2,1094122853.4,1097237415.6,1105643215.2,1103326081.6,1103538541.2,1100683312.6,1099676041.0,1101104546.8,1099279069.4,1099433274.0,1100342250.4,1105030902.2,1096396303.0,662455823.0,25.1,10000,f700,0000000000000000
2023-04-03,01:48:20,4643.176523,507.266784,597.063168,1628.694304,3602.160112,4265.47016,3618.624656,3246.421632,3148.861232,3015.206256,2845.456784,3497.005856,4969.854,5715.597952,5734.23808,5349.84736,4562.424992,3838.256928,3177.343168,2604.167776,2118.730768,1682.29776,1294.868896,977.757024,730.96232,529.366704,372.970208,251.149696,163.905216,106.499728,78.933232,59.421616,47.964896,0.0,1045846777.2,619706394.6,1062714761.2,1082238742.0,1089469342.4,1089606587.8,1090877936.0,1093475111.8,1094865819.8,1097668222.8,1107115517.4,1103415546.4,1102280216.8,1101493720.6,1101263284.6,1099425113.0,1100983069.4,1099131141.2,1099571472.4,1089093904.2,1099502211.8,656077145.6,25.1,10000,f700,0000000000000000
2023-04-03,01:48:21,5116.909136,1296.69768,1320.48784,2525.427584,4911.516992,5310.909568,3723.605712,2995.470016,3126.502544,3272.251952,3432.718512,4158.982864,5451.045312,6072.21904,6022.504592,5492.10352,4481.016016,3756.820656,3319.517872,2844.042192,2330.393696,1809.21928,1280.51888,898.762048,663.9488,492.555936,384.583456,271.273536,152.626176,58.466224,11.955984,2.401696,0.145776,0.0,1060557396.2,1061089662.6,1069225543.4,1085827169.0,1089577157.6,1090688521.8,1092714189.6,1094445203.0,1095791599.8,1099316278.8,1106048435.4,1103639481.4,1103632688.4,1103553966.2,1100178623.6,1100597242.0,1093005633.2,1099366323.0,1100052033.0,1095923841.4,-1054146507.0,-206769318.6,25.1,10000,f700,0000000000000000
2023-04-03,01:48:22,4804.546164,1109.882016,1032.610144,2198.685808,4608.108784,5145.377936,3810.4936,3143.344192,3143.929984,3079.657712,2950.527888,3570.226608,4938.754592,5657.055472,5725.128512,5348.661616,4527.654256,3838.93736,3282.510832,2731.05816,2184.579072,1649.791776,1126.696352,721.688608,434.768592,273.654736,238.347024,189.032736,125.71184,68.436368,16.406064,1.019984,0.0,0.0,1060683437.4,1058364936.8,1067330188.8,1085050998.8,1089424849.2,1089678091.4,1091094873.8,1093173154.6,1094669157.8,1097179229.2,1106401813.8,1103754792.4,1101658643.8,1102221097.8,1100530759.0,1099052615.8,230063408.0,1091563389.0,1100369885.0,240032150.2,-620744179.8,230056576.4,25.1,10000,f700,0000000000000000
2023-04-03,01:48:23,3925.196953,143.524336,212.42664,1208.345024,3367.147024,3875.030464,2731.995216,2265.083328,2474.294288,2499.817728,2341.653632,2942.79624,4303.245504,5019.097952,5090.352928,4825.007424,4223.061136,3569.55928,2864.501664,2246.759968,1716.334064,1284.181152,950.301152,717.848832,586.824224,459.601072,336.179408,230.94224,143.889552,85.33944,55.291872,32.718464,17.619184,0.0,609758797.6,-245420025.0,1057832327.6,1082681176.6,1085711257.6,1088447064.6,1088921828.2,1092055980.2,1093107394.6,1096935479.8,1106251198.0,1101787885.2,1101591131.6,1100244876.8,1095091956.8,1096919475.4,1098392257.0,1095882664.4,1101648298.8,230413914.2,1091446933.2,1094188432.0,25.1,9978,f700,0000000000000000
2023-04-03,01:48:24,4029.389063,666.206656,553.857824,1454.268832,3396.665584,4011.007184,3297.293504,2818.395648,2574.313664,2460.575632,2477.181328,3098.766752,4325.331488,4903.816896,4834.222368,4424.438176,3674.463728,3033.811232,2502.480672,2085.725408,1783.545552,1518.789792,1291.458144,1056.476336,813.844352,579.199952,352.543152,194.430624,104.862448,60.553488,61.503728,60.194864,56.626928,0.0,1052702498.6,622880265.0,1061283544.2,1081525800.8,1087930359.0,1087083203.2,1089420151.4,1092633115.4,1093133609.6,1097094380.2,1104495601.2,1100531581.4,1100968550.2,1099040566.4,1099522571.6,1099210043.6,1102755622.4,1100312472.4,1098046054.0,-198515762.8,1103612127.8,-622550541.0,25.1,10000,f700,0000000000000000
2023-04-03,01:48:25,4020.661695,386.227584,549.346272,1518.678592,3294.224608,3735.814992,2843.449664,2403.154,2414.927584,2358.871136,2234.984592,2867.241888,4255.642624,4969.59648,5009.103616,4704.295904,4055.173632,3362.171248,2625.288768,2063.045856,1675.442656,1406.673152,1256.737504,1135.779952,1043.800768,855.751648,571.632608,346.460912,180.236464,86.976944,66.380384,53.475088,46.67336,0.0,1044472659.4,183437530.6,1063551425.0,1081476975.0,1085931853.4,1086810221.8,1089679693.4,1091596643.0,1092623825.4,1097318311.0,1105688718.0,1101822787.8,1100107480.6,1099828505.2,1098843075.8,1098018138.6,1109207676.6,1100242041.0,1100703141.6,665554791.4,657752434.0,656042221.6,25.1,10010,f700,0000000000000000
2023-04-03,01:48:26,4160.466051,828.31488,949.211456,1987.584544,3943.434272,4330.457136,3148.653264,2570.290336,2595.368352,2592.063824,2560.376512,3098.392768,4206.112752,4803.260832,4889.8372,4632.22304,4030.41816,3435.9168,2848.718752,2290.080272,1760.001392,1351.33576,1064.083184,829.68416,648.138736,472.282064,302.114144,178.775136,102.264992,56.94552,37.23568,23.880896,15.240672,0.0,1052961626.4,1057210777.8,1064528281.0,1083365144.8,1087069268.6,1087883681.2,1090470481.6,1091912789.2,1093444509.4,1096315220.8,1104815211.0,1102356214.8,1102410431.4,1098649758.6,1097810299.4,1099765578.6,1099639864.6,1092039342.8,1099465101.0,233214862.8,1086134217.4,1088207855.8,25.1,9989,f700,0000000000000000
2023-04-03,01:48:27,3888.525630,550.2996,589.959152,1539.5284,3415.402048,3826.164944,2771.817328,2272.090256,2326.983472,2217.474944,1943.564432,2503.950656,3898.633504,4665.29384,4803.931744,4617.038288,4104.613376,3482.131536,2749.592384,2182.355024,1780.419552,1445.103056,1176.405472,930.720112,708.046944,528.044704,390.713408,281.96016,201.784976,138.689344,101.33848,72.358944,51.251792,0.0,182613384.8,1056623352.8,614434153.2,1082447758.4,1085626078.2,1087224759.6,1086730844.6,1090659277.6,1092647095.0,1095518998.6,1105800204.6,1102205516.8,1100132754.4,1100286990.4,1099387400.0,1099878189.2,1099032812.6,1095244697.4,1103185162.2,659142485.4,665153280.6,1092403938.0,25.1,10000,f700,0000000000000000
2023-04-03,01:48:28,4083.708063,868.172464,1078.107568,2112.68504,3971.904736,4285.934272,3054.773728,2401.30136,2325.51768,2262.270672,2211.5604,2851.0416,4180.714304,4892.486624,4986.358112,4673.186032,3952.970112,3277.847808,2647.818992,2098.099952,1628.690816,1264.918528,1006.783232,822.181776,711.114272,588.89672,455.529216,325.288176,198.173616,108.207952,60.94744,35.845808,25.846304,0.0,1054141425.2,618864061.0,1069418079.0,1083188184.4,1086297792.8,1085921241.0,1089293583.8,1091243468.6,1092509909.6,1096858615.2,1104806569.4,1101601015.0,1100951258.4,1098581639.2,1096184418.8,1098823407.8,1097450742.4,1100967666.0,1102393058.2,651724850.0,233850296.6,225607801.8,25.1,10000,f700,0000000000000000
2023-04-03,01:48:29,3931.426850,921.704032,1341.395184,2186.17712,3456.049904,3633.4628,2718.415472,2283.330032,2328.206352,2267.249264,2100.45904,2672.264704,3982.666208,4678.969824,4761.175392,4568.639552,4101.362752,3398.4064,2459.770512,1767.090112,1320.365168,1094.093024,1088.273712,1007.870416,852.883168,666.348256,448.265712,292.810992,199.984096,135.310064,98.788912,71.041424,52.0676,0.0,1042938081.4,1060081985.8,1068625514.8,1080142984.0,1085132807.0,1086524098.2,1086945903.2,1091500413.4,1092278010.0,1095022328.4,1105472058.4,1101742005.6,1100132558.8,1091734534.8,1098861563.2,1103209725.8,1098628813.8,1100783543.4,1100121413.2,1096979248.6,1094461989.8,663721107.2,25.2,10000,f700,0000000000000000
2023-04-03,01:48:30,3637.550651,799.689456,580.215216,1245.205584,2794.660544,3222.831984,2529.719728,2155.909248,2101.40024,2083.795216,2103.094288,2740.22784,3995.196,4619.511616,4613.17432,4287.304928,3641.903376,3004.03736,2373.706688,1857.378,1455.051264,1169.69872,1001.320416,860.471968,747.153248,614.537584,462.62496,348.032352,270.759696,211.611312,170.587216,140.000048,119.849808,0.0,1059235657.8,1016492274.0,1062095133.8,1078837176.0,1084936577.0,1085429005.0,1088724368.6,1091150781.2,1092280824.6,1096266515.0,1104190963.0,1100470927.4,1099786956.8,1096073587.6,1096147479.4,1098286437.4,1101666708.0,1098584359.0,1098396742.0,1105315437.0,1102321541.0,1084493972.6,25.1,10000,f700,0000000000000000
2023-04-03,01:48:31,4002.128047,789.031088,542.230848,1384.030768,3314.430768,3777.962544,2774.626608,2357.830912,2527.575984,2621.95088,2640.955904,3072.44112,3916.4064,4412.83184,4561.717584,4425.914944,4005.424464,3475.4708,2836.054048,2213.679712,1608.3476,1224.844112,1063.168992,975.200016,960.937152,853.990144,654.359056,463.864688,282.50704,157.895392,90.029712,48.337632,31.302176,0.0,1060041464.0,608715455.2,1063156937.0,1081942943.0,1085572330.2,1087414519.2,1089561521.2,1091498222.2,1092654024.6,1095810067.2,1103485969.8,1103210189.4,1100569918.2,1097379971.0,1098028915.2,1098062182.4,1103396912.8,1105814694.8,1102344148.2,1097305535.6,1089466812.6,1094070876.0,25.1,10000,f700,0000000000000000
2023-04-03,01:48:32,4557.202373,1642.118608,1587.905728,2487.131904,4339.797168,4704.995264,3582.726176,2953.36552,2816.913472,2694.38064,2585.766896,3162.467536,4424.482512,5035.952144,4996.876848,4694.136128,4127.7312,3478.449568,2746.2916,2207.154976,1861.039728,1601.102288,1427.342576,1224.326272,992.053264,729.44656,436.506128,224.738896,94.144848,25.705856,16.815952,13.371712,10.283584,0.0,1062522772.6,1063694875.8,1069320255.4,1083800070.6,1088789922.8,1088198143.6,1090518028.0,1092302188.2,1093691319.8,1096636414.6,1106039871.8,1101592566.0,1100494534.2,1100095203.4,1100672919.4,1101068646.6,1104584155.0,1099285572.6,1099575694.0,-203081014.2,655142855.2,1087932607.0,25.1,10000,f700,0000000000000000
2023-04-03,01:48:33,4036.917550,643.682656,755.477552,1732.579584,3574.98896,3904.923392,2722.383504,2212.654832,2375.737504,2405.068896,2300.649152,2919.449072,4261.468848,4971.718256,5050.196976,4662.7748,3809.451712,3118.962256,2591.306096,2171.503248,1859.55352,1536.891456,1203.517136,957.84136,799.864032,657.007216,529.270912,393.60808,250.018672,136.684,56.12056,25.32656,18.280032,0.0,1045791636.6,1048776248.2,1062648007.6,1082243288.4,1085368679.6,1087785973.4,1089268325.0,1091586077.0,1093640688.2,1096341699.2,1104964089.8,1100409389.2,1100951681.2,1100684046.8,1098199585.8,1100711961.4,1097066533.6,1105342466.2,1095276640.4,668988925.8,-204754083.4,-203758493.8,25.1,10000,f700,0000000000000000
2023-04-03,01:48:34,4113.608200,1115.590608,958.912928,1855.401776,3805.056976,4173.746336,2961.469776,2354.827104,2353.818608,2264.222832,2086.039776,2742.033888,4232.204928,4961.513472,4929.959376,4545.3836,3807.785744,3196.041744,2710.151712,2336.9664,2076.486032,1721.851296,1273.062336,947.168464,744.169696,575.271152,440.47272,310.04536,183.989008,92.526912,42.247536,19.313104,13.603872,0.0,1058199022.6,1057153804.2,1062939197.4,1083232044.0,1086242025.4,1087343977.6,1087612486.6,1091701149.2,1093167231.2,1095708055.6,1106204489.6,1100785755.8,1100769832.6,1103306487.2,1099387544.8,1097005198.8,1100934544.0,1101229392.6,1097194028.2,1100018817.4,656175399.8,-625110022.4,25.1,10000,f700,0000000000000000
2023-04-03,01:48:35,4337.715347,1335.19848,1395.844208,2377.117872,4279.019584,4535.835056,3147.563328,2459.197456,2470.737248,2451.7688,2402.292288,3087.232768,4506.590144,5228.378512,5252.59824,4833.028816,3969.670368,3265.488576,2720.483152,2250.322512,1855.0064,1490.514864,1156.847712,882.41768,667.224752,481.499712,325.24256,213.540256,146.392832,98.354688,69.425856,48.610832,37.870544,0.0,1059765253.2,1062435749.4,1068352520.2,1084095931.6,1086790237.0,1087611485.4,1089400242.6,1092390783.8,1093367179.0,1097128358.8,1105580060.4,1100821350.4,1102361420.6,1099537600.8,1098645146.8,1099987555.6,1098932060.6,1096648236.0,1094237673.4,1097626839.8,650851814.8,658326975.8,25.0,10000,f700,0000000000000000
2023-04-03,01:48:36,4396.813980,342.905504,302.895728,1423.829952,3756.285344,4305.854,3072.535504,2444.833392,2422.747408,2282.164496,2023.084496,2880.349856,4853.960544,5748.27216,5563.283888,5330.164656,5048.914448,4301.880416,3089.06352,2240.475728,1756.117136,1469.8812,1381.767968,1228.040032,1008.697392,772.304432,518.86112,331.104176,209.033568,122.473552,71.424128,45.817936,36.329744,0.0,608927827.8,191193587.2,1059623427.2,1083543315.2,1086794108.8,1087101500.2,1090333123.0,1091868778.6,1092620606.2,1096521030.0,1109441861.2,1102929807.2,1101613656.6,1099126463.0,1099269386.8,1106003355.8,1099439703.8,1104186117.4,1098555650.6,1101900587.4,657618851.6,1082512245.2,25.1,10010,f700,0000000000000000
2023-04-03,01:48:37,4852.242263,1551.666784,1628.82176,2546.734272,4305.404096,4593.005376,3409.538336,2832.91704,2863.141456,2852.751168,2801.746096,3567.323392,5149.482624,5878.581248,5754.619232,5195.233792,4200.424416,3455.647904,2960.903952,2584.8896,2327.604592,1975.9448,1529.910304,1147.737696,829.426992,574.313856,382.39824,247.816496,174.03888,128.170064,100.867584,84.81416,73.42544,0.0,1060708765.0,1065265720.4,1069546328.0,1083762362.4,1088310387.8,1089573199.6,1091415825.2,1093984483.4,1094680463.4,1098922760.2,1106580231.8,1102606525.0,1102486886.8,1103093798.8,1102807714.0,1098897325.6,1103612231.0,1098815510.6,665239480.8,664515514.2,1097464503.4,1077709585.8,25.1,10000,f700,0000000000000000
2023-04-03,01:48:38,4710.896414,1052.71176,1110.986496,2314.430368,4663.043552,5120.00616,3685.318512,2973.452336,2984.407568,2922.016896,2786.281008,3353.847216,4624.716112,5314.989264,5424.666704,5140.568944,4462.696384,3749.130272,2999.87056,2405.243408,1965.248528,1617.943952,1363.329712,1090.595536,799.741568,547.756976,334.64176,195.825968,131.309616,95.469008,78.370416,65.726064,57.535952,0.0,1055699222.0,1060505552.8,1067418430.6,1085204381.8,1088950907.2,1089458525.4,1090998662.6,1092713562.2,1094485865.8,1097397314.4,1106120871.2,1103321564.4,1101739236.2,1099977682.0,1101841864.2,1100733656.8,1100627258.2,1098902264.4,1085969462.4,1096987995.8,660302959.8,1085100957.8,25.1,10000,f700,0000000000000000
2023-04-03,01:48:39,4691.581926,514.693088,754.0084,1925.886512,4318.999168,4839.356048,3486.956736,2824.879392,2853.124128,2794.038576,2647.6228,3368.412112,4956.405952,5709.94912,5629.041312,5142.131248,4249.218608,3547.669392,3037.482912,2649.59536,2384.00664,2018.215232,1552.220928,1149.422528,809.82,569.657376,428.934688,315.948864,230.700016,163.197728,113.442016,80.273936,63.693488,0.0,184430341.4,192395498.2,1057601496.8,1084614807.8,1088514533.2,1089405208.8,1090986798.6,1092886126.2,1094372230.0,1098588023.0,1107029900.0,1101444955.4,1103454124.0,1102069376.2,1104412743.6,1099808572.8,1101096536.6,1101512959.2,1099650336.8,1102654416.4,1096471551.0,649574273.2,25.1,10000,f700,0000000000000000
2023-04-03,01:48:40,5039.756038,1705.64128,2013.487056,3094.45376,4948.540912,5148.033696,3692.931296,2895.7144,2756.38272,2797.880128,3020.206544,3719.726656,4896.440528,5458.50664,5405.924896,4969.391888,4148.907952,3545.086672,3157.928368,2819.15136,2528.75616,2160.395264,1714.06904,1301.823792,923.659616,647.829696,474.333952,326.984768,205.78216,109.53992,38.258016,10.327472,6.546368,0.0,1063730739.2,1062320811.2,1074999137.4,1084568477.8,1088745828.4,1088915478.2,1090552137.6,1095493911.6,1093958489.8,1097732729.2,1106144567.4,1102393436.4,1105228513.8,1101397177.0,1105897933.2,1100477038.2,1101524714.0,1100618262.0,1100982183.8,1102142155.2,-632435963.2,-202580466.8,25.1,10000,f700,0000000000000000
2023-04-03,01:48:41,4339.329617,504.68376,531.60624,1520.249504,3588.0168,4143.206784,3185.819536,2696.396528,2674.938128,2581.521248,2416.145776,3014.952096,4377.939744,5066.372064,5080.248832,4885.750592,4482.877776,3884.619632,3090.976176,2432.661872,1909.676688,1543.274224,1333.454496,1180.225504,1083.587248,876.51888,559.0204,324.931856,174.253264,97.885136,95.827456,91.635632,85.309648,0.0,1046092828.6,616104737.6,1060188171.2,1082695824.8,1087262180.4,1087690421.0,1089805059.0,1092223966.8,1092714860.0,1096731972.8,1107224489.4,1103268110.4,1101997011.0,1101947744.4,1097986822.0,1099677477.8,1109943185.0,1100581141.6,1100903745.6,227658773.2,1107645505.0,658275607.2,25.1,10000,f700,0000000000000000
2023-04-03,01:48:42,4445.553934,1537.626512,1526.632912,2404.670896,4171.74048,4513.6336,3430.350096,2820.142976,2683.01216,2544.155168,2403.571584,2941.92568,4159.217184,4904.188176,5176.838768,4970.437312,4284.983744,3664.49888,3108.982416,2552.019136,1993.608992,1488.931808,1037.987824,670.352192,386.02488,235.66832,219.282512,227.717824,260.974304,276.34792,273.838672,259.500016,233.331952,0.0,1059587203.0,1061241311.0,1067131791.8,1083048630.4,1087802942.0,1087848429.0,1088688743.2,1092158531.6,1094205242.0,1096939936.0,1105291242.6,1103011432.4,1102596843.4,1099841527.4,1099831447.4,1099313712.6,645014646.0,1096133108.6,1101309392.0,1099627334.6,1111733273.4,1098151455.8,25.1,10000,f700,0000000000000000
2023-04-03,01:48:43,4478.730575,1734.873488,1774.39648,2630.012944,4301.72304,4473.804688,3146.257904,2493.927632,2516.813664,2496.893456,2434.166656,3081.109232,4437.720896,5123.391792,5138.12216,4856.279792,4277.864848,3618.603904,2878.497216,2281.660784,1828.094624,1447.695296,1140.462592,897.332848,718.306048,569.248784,450.161024,340.246832,239.50624,160.748912,103.974848,67.790576,52.674912,0.0,1062872017.0,1065401749.8,1070966759.4,1083755085.6,1086755336.8,1087399359.0,1089783514.2,1092251135.4,1092733705.4,1096156650.2,1106190651.2,1102644626.0,1100956403.2,1099898905.6,1100562880.6,1097673303.4,1100409446.6,1100830454.8,1097795817.6,1103152880.0,659194536.8,225082981.6,25.1,10000,f700,0000000000000000
2023-04-03,01:48:44,4034.368804,921.703152,1003.1104,1936.286304,3721.230816,4084.772848,3026.9124,2410.851808,2236.590864,2214.8396,2345.598096,3051.508496,4332.570704,4960.205376,4934.412016,4527.86016,3740.549616,3127.9352,2690.016752,2270.401296,1869.088912,1487.64936,1126.082784,839.130512,626.792688,434.94904,263.599648,144.834272,78.652944,45.478432,48.054928,48.23144,44.423056,0.0,621308081.8,1060511250.8,1064730668.2,1082723806.0,1086340147.4,1085372683.2,1090065069.4,1091756858.4,1093041185.6,1097198882.6,1104419014.0,1101231151.0,1101236916.8,1101241322.2,1096373714.4,1099359256.6,1098400514.4,1098073337.6,1087388254.0,-197652279.2,665332121.4,221982249.0,25.1,10000,f700,0000000000000000
2023-04-03,01:48:45,4140.843052,648.95912,1020.663056,2179.512592,4125.507952,4424.663376,3076.978608,2475.728512,2620.912688,2623.274944,2482.81536,3070.197552,4385.421872,5020.83848,4976.447264,4587.936032,3855.304192,3179.817776,2561.476704,2068.339184,1700.404928,1362.937408,1055.936528,787.837056,558.6388,381.172256,255.437312,180.163968,155.35224,144.224608,146.781056,139.807408,123.303632,0.0,618723295.6,1055093534.0,1068875472.6,1083800012.8,1086601848.6,1088364495.2,1089473107.6,1091807889.2,1093454543.2,1095525492.4,1105247972.4,1101688707.4,1099748112.0,1099302562.8,1098856570.0,1096573851.2,1097702959.4,1095527694.6,1093548717.2,239431955.4,1107528102.6,663235865.4,25.1,9978,f700,0000000000000000
2023-04-03,01:48:46,4155.010631,680.813152,804.24176,1907.127312,3973.040192,4314.843168,2932.53648,2301.159504,2420.712352,2482.107856,2485.345808,3188.150592,4590.521776,5246.200784,5155.187792,4641.919728,3706.397168,2991.719328,2497.885936,2092.635984,1775.969584,1446.903344,1105.437456,879.686336,769.64992,661.349632,554.785408,418.444032,252.32544,129.507952,51.62824,21.93608,14.484544,0.0,1057335741.4,-239955965.8,1070215246.6,1083522276.6,1086171710.2,1088162281.4,1089908223.0,1092622701.0,1093447857.2,1097863668.4,1104776381.4,1100507978.2,1099872194.8,1101733812.0,1096857770.8,1097915551.8,1100633458.2,1102594988.4,1101866542.8,1094912735.0,-634743644.4,1093086410.2,25.1,10000,f700,0000000000000000
2023-04-03,01:48:47,4340.067050,1731.35208,1596.991184,2350.071872,3990.594192,4374.559968,3501.96904,3082.872416,3117.270416,3038.592048,2846.837552,3280.808304,4340.504304,4846.656256,4799.264352,4413.465824,3689.26128,3016.680128,2395.72216,1926.331584,1608.5084,1358.227664,1175.489168,982.985248,780.715904,574.741664,365.062576,188.632192,55.02216,11.882864,0.0,0.0,0.0,0.0,1064670139.2,1064860702.8,1069192172.8,1082631749.6,1088604414.6,1089436048.8,1090215524.0,1092185786.8,1093631117.0,1095311405.8,1104279722.4,1101206016.4,1099696862.6,1097479591.4,1101394370.8,1097130969.2,1098646035.2,1100278234.4,1096948051.6,-630316024.2,-623446237.2,-197309502.4,25.1,10010,f700,0000000000000000
2023-04-03,01:48:48,3763.592883,1026.48784,892.367872,1690.470832,3420.796832,3816.578608,2877.815824,2444.186672,2515.690672,2491.188752,2370.680304,2796.064016,3767.339744,4332.3708,4491.157024,4256.226704,3627.579344,3083.02392,2622.5604,2085.229024,1471.030176,1015.766544,719.438336,550.509776,508.980816,422.63816,291.481776,198.783984,144.544784,109.884208,94.80224,81.810144,70.907952,0.0,1058120874.8,1055864122.2,1062072858.0,1081581279.0,1086132173.4,1087268360.4,1087886238.0,1091055982.2,1092345565.4,1097101694.2,1102548834.2,1102308726.4,1099773068.6,1099522531.4,1082079065.6,1095524071.4,1102737387.6,212440387.2,1095803632.0,1097618502.2,230570985.6,652979017.0,25.1,10000,f700,0000000000000000
2023-04-03,01:48:49,3731.997989,96.427216,46.858928,806.253472,2735.521584,3316.456352,2549.057664,2179.186816,2206.843904,2202.893488,2167.33552,2763.107712,3990.209856,4585.533552,4549.078704,4241.596048,3663.08496,3155.45864,2718.717088,2412.764032,2237.59936,1970.02336,1610.036176,1189.840288,709.435856,422.318624,328.488688,262.777056,225.183728,176.926912,118.00664,74.9456,47.743808,0.0,-663897312.2,-243354519.0,-245101391.0,1080067528.2,1084583453.2,1085651304.0,1087485784.4,1091287997.4,1091928363.6,1096120069.2,1103739982.4,1102401632.0,1099285113.0,1100334328.4,1105364829.4,1103117567.8,1084351298.4,1098934292.4,1104440324.0,1097353804.4,1092206309.4,1089858361.6,25.0,10000,f700,0000000000000000
2023-04-03,01:48:50,4546.819955,834.96248,1367.543184,2656.478656,4701.76928,4931.478224,3345.605472,2473.555248,2315.327248,2264.580496,2321.314768,3035.859568,4408.214352,5146.082624,5249.463376,5002.121584,4404.056448,3793.657328,3170.924016,2610.293552,2111.765696,1682.41944,1322.254704,1057.167824,887.158752,683.532352,446.288592,265.377408,140.7988,63.915024,34.726064,20.42672,19.061216,0.0,618783729.0,1060865326.6,1071037717.4,1084976692.6,1087168989.4,1086237700.4,1090091986.2,1092155720.4,1094075333.8,1096331451.0,1106909796.0,1103246451.4,1103380424.8,1101533897.8,1100053703.8,1097118552.4,1105948147.2,1099053209.4,1094388840.0,1096027375.2,225166798.8,-632574754.2,25.1,10000,f700,0000000000000000
2023-04-03,01:48:51,4211.133989,1061.489008,1111.088432,2089.180128,3995.764112,4279.071296,2939.101712,2349.386672,2509.926512,2524.276656,2392.437312,2995.45992,4333.344624,5047.295904,5137.314256,4755.766608,3902.653072,3309.300784,2975.710016,2553.34112,2042.194192,1533.20232,1026.365312,698.491376,549.580448,425.500736,326.252224,231.715536,141.89064,75.995536,40.294944,24.752416,19.072704,0.0,1058434359.2,1056467880.0,1067372052.8,1083600644.4,1086348262.8,1088874144.2,1089477937.8,1092341106.0,1093201877.2,1097297364.2,1105951996.8,1100896065.4,1105054352.6,1100090589.0,1098562697.6,1094998907.4,1097795474.2,1096982940.0,1094362154.8,1092595943.2,-202968083.8,652040299.2,25.1,10000,f700,0000000000000000
2023-04-03,01:48:52,4372.482036,637.107024,812.879472,1980.116672,4085.531696,4586.241312,3482.245552,2906.840816,2860.027104,2718.28008,2481.599584,2965.470416,4169.892528,4862.624704,5043.667184,4930.240816,4522.3456,3932.482224,3160.650384,2465.510352,1847.06264,1394.65056,1108.27408,868.408576,675.053952,506.56656,362.946288,247.363872,159.819296,94.907664,56.039632,34.865936,28.418992,0.0,189889347.2,616041318.0,1066538835.6,1083617374.4,1088121677.2,1088112059.0,1089713435.8,1091586547.2,1093748274.2,1096215055.4,1106026897.6,1105147044.2,1099859513.4,1100498465.2,1099733200.4,1097335272.8,1100475440.2,1099536242.4,1090612962.2,1102807347.8,-198331855.2,1083963462.2,25.0,10010,f700,0000000000000000
2023-04-03,01:48:53,3930.687821,750.181792,702.129296,1602.501472,3621.057472,4115.48784,3085.792864,2508.405376,2383.325344,2245.378176,2094.563888,2683.278752,4011.522944,4747.340624,4890.731536,4575.912112,3802.883008,3192.257616,2744.036272,2288.3812,1825.292384,1380.635104,954.4092,651.924,473.179536,360.796752,314.775648,269.6184,225.324992,176.6644,123.636592,89.580544,72.406704,0.0,1058173126.6,194195907.8,1067033932.6,1082332925.6,1086807797.6,1086647197.6,1087415017.4,1091565010.4,1092586414.2,1096655118.0,1104982585.2,1101199077.8,1102724494.2,1099283879.6,1097076715.0,1097823519.6,1089831177.2,1096731860.6,1096436496.6,1105095060.8,658958842.2,224157098.8,25.1,10000,f700,0000000000000000
2023-04-03,01:48:54,4057.773902,796.452032,969.277568,2008.381104,3913.762304,4276.370992,3096.20728,2488.73072,2453.941408,2437.459088,2439.2836,3058.051024,4293.76128,4957.41416,5049.009568,4727.243744,3992.116848,3260.562992,2532.582032,1919.107536,1420.139552,1045.69008,795.759136,590.0716,428.627456,344.011792,336.224592,324.756768,309.608368,273.007504,214.954192,171.816112,143.593296,0.0,1055927369.4,624956307.0,1068071129.4,1082966412.0,1086353639.8,1086809959.4,1088785671.2,1092209559.8,1093739851.4,1095758922.4,1104785192.6,1101827287.0,1100273219.4,1092586744.4,1098324102.2,1097346472.0,1083379247.6,1097447102.4,1096543798.0,1110394363.4,1096615349.6,658182670.0,25.1,10000,f700,0000000000000000
2023-04-03,01:48:55,3712.471005,579.776176,669.203584,1481.757104,3017.437008,3482.511968,2876.981792,2522.093952,2417.848576,2331.907184,2264.269904,2684.63384,3592.998784,4105.496976,4222.128128,4114.037104,3781.22392,3297.450096,2662.715472,2096.233696,1598.005024,1225.712336,979.355616,795.917968,675.399504,535.520928,376.282352,268.537168,212.285392,182.389136,178.848384,170.577008,157.574944,0.0,1050668408.0,1052741647.6,1062471220.0,1079458212.2,1085920467.4,1086024403.0,1087658648.0,1090976681.2,1092197476.6,1092568415.2,1104509386.8,1100399583.2,1100123724.4,1099041275.6,1095446178.8,1096691005.6,1102746918.0,1096936688.2,1097435374.4,670409700.8,1106498182.4,668003497.2,25.1,10000,f700,0000000000000000
2023-04-03,01:48:56,3880.437524,830.186976,894.135344,1729.922368,3337.548192,3648.756208,2663.546144,2260.692144,2440.193904,2514.864016,2484.702544,3009.024368,4087.829584,4623.7,4616.635744,4293.723968,3654.964656,3055.56992,2495.539648,2022.894928,1637.635744,1311.925728,1045.765024,846.835264,715.13632,589.485568,469.88304,346.20064,218.4384,124.636352,72.87896,43.748688,31.513376,0.0,1052160349.8,1058271318.4,1063739699.0,1081522332.4,1085234038.4,1087483338.0,1089161041.8,1091533238.8,1093015116.2,1095782121.8,1103694498.4,1101464230.6,1098775092.4,1098922863.0,1099925475.8,1094096904.2,1097846820.4,1103327773.0,1099639290.0,1087354923.8,-204334547.6,661202744.0,25.1,10000,f700,0000000000000000
2023-04-03,01:48:57,3766.199799,1643.043376,1147.71896,1859.69768,3778.979792,4158.77656,2999.088528,2429.63488,2450.415968,2402.156368,2284.856224,2973.899712,4469.286864,4996.389056,4555.206496,3925.153808,3106.2312,2324.440336,1579.781104,1193.307904,1165.02072,1128.68904,1084.312816,929.274544,663.574288,436.238144,247.266128,129.506368,82.958864,51.043312,34.733536,28.514208,24.781088,0.0,1065622031.4,627287103.8,1063807801.4,1082805390.4,1086182802.0,1086907584.0,1089144371.4,1091513799.4,1092481416.0,1094843161.4,1104524114.8,1096623299.6,1090924327.0,1097634175.4,1095264188.8,1099575706.8,1100483238.0,225247043.0,1099409663.6,659166648.8,1092906695.0,-626610582.2,25.1,10010,f700,0000000000000000
2023-04-03,01:48:58,3867.112049,1441.618432,1259.415664,1967.356016,3626.279008,4066.391744,3287.694096,2723.622512,2374.17688,2217.104192,2252.404352,2880.30688,4100.811968,4786.908,4938.59512,4622.99096,3840.095264,2992.691648,2080.779888,1442.722096,1078.5184,859.756,786.434944,685.73344,557.651552,431.78752,308.141344,188.032976,71.462368,4.30952,0.0,0.0,0.0,0.0,1063797693.6,629585176.6,1067972057.2,1081277261.2,1087011552.4,1085438814.2,1088276320.4,1092131865.2,1092813094.8,1096297088.4,1103817673.8,1100514071.2,1096282087.2,1091556656.6,1096557249.8,1097475869.4,1088274120.6,1098129979.8,1097801390.8,-207610196.0,-627242617.6,-193196058.6,25.0,10000,f700,0000000000000000
2023-04-03,01:48:59,3156.126341,210.25632,268.560224,870.153264,2177.166912,2585.183792,2094.203808,1852.482768,1860.020752,1884.61472,1926.26472,2449.585968,3454.578512,4013.1336,4125.25112,3904.814992,3351.824944,2828.452784,2334.698272,1875.835184,1451.863776,1092.087824,796.507456,600.03656,502.675104,433.279632,391.850112,345.015456,292.775648,233.604016,167.500544,123.742672,102.330368,0.0,601204355.6,-245999006.6,1055639025.0,1076012488.0,1083004376.4,1083783280.0,1087269520.2,1089372537.2,1091162897.2,1093723009.4,1103025064.0,1099362138.6,1098854078.4,1096450687.4,1094600097.8,1095014871.4,1094718269.0,1094903345.4,1094988163.0,1110037097.4,652771549.8,-635835713.6,25.1,10000,f700,0000000000000000
2023-04-03,01:49:00,4051.956567,1244.746288,1428.76328,2361.90576,4044.173824,4324.888672,3204.050288,2587.658832,2475.714112,2335.564064,2167.208416,2748.903328,4080.64864,4761.741696,4792.18232,4368.8624,3491.781488,2824.225584,2366.194288,1960.458256,1607.017552,1298.310544,1034.337232,851.929248,751.08656,604.969504,413.578112,268.878912,170.87192,109.3348,84.267584,67.051568,57.686752,0.0,1053453285.0,1062673551.6,1068325442.2,1083084853.4,1087036886.4,1086764583.6,1087912833.6,1091102992.0,1092962935.8,1096841346.0,1103766599.0,1100211728.6,1100216734.2,1099440923.0,1094349871.4,662462573.0,1102520029.4,1097011428.0,1092889979.4,1099914113.8,1096373892.8,223670238.8,25.1,10010,f700,0000000000000000
2023-04-03,01:49:01,3820.034975,1662.196208,1683.420208,2319.41328,3570.175728,3602.910496,2417.617776,1930.573968,2141.77928,2178.020656,2039.29832,2574.04472,3782.259808,4430.90864,4519.991008,4333.232416,3870.633296,3253.636864,2482.243168,1881.329152,1450.894512,1127.065584,909.842448,741.594576,622.322032,501.441152,378.952016,272.157008,181.056192,118.156736,83.458608,59.933744,47.582128,0.0,1061271811.2,1065624703.6,1068393545.4,1081575651.2,1083843390.4,1086282125.6,1088231846.6,1089981951.0,1091745641.4,1094604291.6,1104728815.2,1101065532.8,1097888007.6,1098070223.0,1096760872.6,1094900785.6,1098501323.6,1099802311.8,1097216018.2,1095107060.4,1097214127.2,653788328.0,25.1,10000,f700,0000000000000000
2023-04-03,01:49:02,3671.672684,682.377424,620.331088,1481.375616,3265.510896,3713.862896,2826.431248,2338.256256,2249.337712,2088.934592,1857.046832,2542.467184,4145.195744,4901.810944,4812.3124,4414.259568,3707.65264,2990.15288,2261.760256,1716.620656,1354.734064,1071.099712,865.717536,722.212672,640.585168,529.021952,387.522976,261.056928,149.623744,76.27792,43.122464,30.090976,23.619152,0.0,1052091721.6,1045034281.6,1060815306.0,1081295215.4,1085807399.0,1086005783.4,1086959395.4,1090864735.0,1091659440.8,1095996157.6,1105734778.4,1099802787.4,1099446569.0,1096755408.2,1093919740.6,1096605987.8,1098210280.4,1098541176.4,1096722731.4,650237644.6,1090436105.6,224711190.4,25.1,10010,f700,0000000000000000
2023-04-03,01:49:03,3638.825485,305.82856,614.999424,1546.443776,3100.161712,3350.651216,2297.912752,1857.103792,2028.224464,2036.641472,1882.354688,2614.573168,4233.296832,5046.604,5054.494624,4673.069872,3902.3292,3098.421392,2261.346944,1653.06904,1273.58808,1024.397504,905.497392,801.58352,712.655968,595.969568,451.524336,329.99552,231.383152,156.833664,106.347072,73.905056,59.507584,0.0,614281064.6,605237679.4,1066871900.2,1080536447.6,1083553807.2,1085958475.0,1087625105.8,1090854161.8,1091824102.6,1097504211.6,1105113895.8,1100737510.8,1098033771.8,1095646611.2,1095437546.8,1096488420.6,1099170962.8,1098939466.8,1099634709.8,1103562166.8,1091587385.4,1077704001.4,25.1,10000,f700,0000000000000000
2023-04-03,01:49:04,3926.237080,937.599504,860.885344,1673.969328,3376.851472,3764.600784,2837.217584,2440.768464,2575.253808,2592.53528,2492.612896,3054.51392,4278.238128,4824.67432,4693.822368,4292.969584,3622.11616,2965.423248,2322.891184,1834.605568,1500.566384,1279.65552,1171.872992,1038.903616,880.747408,663.818544,388.117008,201.711616,104.602304,56.402704,48.815328,43.030912,35.878464,0.0,1058634904.6,617978574.4,1065095787.6,1081357974.4,1086257926.0,1088129438.4,1089698970.4,1091931577.8,1092674918.2,1096498955.0,1104554230.0,1100346155.8,1099218808.4,1098020830.8,1096378423.6,1100796010.4,1105769519.0,1094966673.4,1095127679.2,229341884.8,1088568154.8,1093431025.0,25.1,10000,f700,0000000000000000
2023-04-03,01:49:05,3887.601897,800.23264,832.7224,1637.952,3215.921392,3560.400048,2671.387888,2245.550224,2282.886592,2239.331744,2114.885616,2589.109792,3662.003952,4318.073824,4557.319328,4484.078032,4098.350144,3585.385152,2945.183152,2351.521488,1804.400464,1374.661184,1062.303584,801.578656,592.486416,481.194,467.701392,428.816448,364.53912,288.842208,201.725648,141.085824,106.92272,0.0,1047813696.6,1058344786.6,1059679142.4,1080534393.0,1084958684.4,1085745909.8,1087479326.2,1089926516.8,1091476332.6,1095175489.2,1103974041.0,1104210286.4,1099487536.6,1098851560.8,1101550932.0,1097415944.8,1091975199.6,1100556532.4,1104450638.6,1107112793.2,1095081135.6,1088352114.6,25.1,10000,f700,0000000000000000
2023-04-03,01:49:06,4373.463061,2177.871504,2019.388624,2736.429344,4328.99384,4539.084272,3366.701712,2659.673776,2418.000928,2263.535744,2196.278496,2919.346576,4432.740032,5118.167776,4975.629392,4547.2372,3832.99096,3159.397712,2526.457328,2072.8388,1798.542576,1523.494192,1247.693648,996.175088,768.938304,560.590192,371.130672,221.143168,110.627664,46.948608,26.097456,13.263392,9.494944,0.0,1067326849.6,1066460880.2,1072332573.8,1083166337.4,1087569463.2,1086351593.6,1089464367.8,1092032807.8,1093038811.8,1097100191.8,1106478075.2,1100194086.4,1100808402.6,1100315673.0,1098964226.4,1100175912.0,1098571185.8,1101696789.2,1097143254.4,-194771659.2,1096258257.2,639061313.4,25.0,9989,f700,0000000000000000
2023-04-03,01:49:07,3857.572672,178.356608,315.3384,1224.4316,3144.25224,3754.082512,3053.922416,2533.24648,2192.054656,1897.255008,1648.847552,2390.526512,4122.291552,4973.75312,4944.910448,4716.569328,4288.729488,3645.060208,2785.561136,2197.414752,1880.620848,1532.204448,1152.16528,833.635248,576.614352,411.351952,337.848064,280.05328,237.967616,196.025184,154.225968,121.846496,98.886752,0.0,612136220.0,-672351221.8,1065891317.8,1080413453.0,1086565427.0,1084346999.8,1087138697.4,1090200091.6,1092031721.8,1094600047.0,1107181315.4,1102142919.6,1097948834.4,1103241764.8,1098887419.2,1095890429.6,1097090479.4,1096725600.2,1096504854.2,672965013.2,1097525604.6,1094036429.2,25.1,10000,f700,0000000000000000
2023-04-03,01:49:08,4161.278578,772.360336,1125.363552,2072.675152,3597.814544,3791.421632,2653.496336,2163.030256,2320.023152,2331.3336,2196.961696,2834.362064,4243.534528,4988.013872,5067.800688,4902.680176,4492.65352,3866.8872,3025.381744,2331.060176,1783.922736,1380.670512,1121.30352,932.130176,813.150528,653.733936,453.880368,292.487856,169.556416,93.13496,63.22352,46.408496,40.976304,0.0,619037392.0,1057759106.8,1067226679.4,1081985692.8,1084653497.6,1086939709.0,1089652878.4,1091650789.4,1092294183.4,1096200081.2,1106792747.8,1104616716.0,1099422027.2,1101278592.4,1097964842.8,1095662290.4,1105046939.2,1099731546.0,1096571769.8,664276067.0,237876329.6,1089774102.6,25.1,10000,f700,0000000000000000
2023-04-03,01:49:09,3832.789986,973.07672,974.03552,1692.468112,3128.37456,3381.549168,2451.99224,2082.150832,2272.024896,2193.224464,1845.749664,2407.600432,3878.77696,4740.443072,4992.598432,4788.049408,4126.796,3454.05864,2769.837104,2188.657328,1710.5188,1318.129072,1011.487824,777.473808,616.087024,475.67048,356.224224,258.24216,181.724304,125.277616,88.902128,63.438784,48.887568,0.0,1057011293.8,1057291250.4,1064722658.6,1080303324.2,1084642844.0,1087548759.2,1086348673.8,1090412371.4,1092656050.4,1096111459.6,1105722441.4,1101561229.0,1101739917.2,1098878120.8,1096993206.2,1098155178.6,1097833537.4,1097479041.6,1099156610.0,1091976616.0,1097801950.0,231981817.8,25.1,10000,f700,0000000000000000
2023-04-03,01:49:10,4025.120312,1492.64448,1200.922512,1848.088944,3434.143792,3831.97216,3041.573824,2580.820944,2449.713424,2375.126752,2357.060944,3029.769392,4393.25224,5034.103328,4952.32256,4623.631344,4048.029392,3342.707616,2507.666112,1844.249152,1352.456768,1000.19144,787.453008,650.645344,589.76832,510.003408,411.35064,306.723856,196.123024,113.568256,59.059552,36.782464,30.534176,0.0,1063710510.4,1063008028.2,1064094383.6,1081143380.6,1086363407.0,1085912883.2,1089682621.2,1091825258.2,1092733055.8,1095129091.0,1105998114.4,1101307948.6,1097948790.2,1098446924.0,1091775420.6,1096075089.4,1097590862.6,1099709191.4,1098218033.6,662715367.0,232436420.2,-628150635.8,25.1,10000,f700,0000000000000000
2023-04-03,01:49:11,3474.203019,380.617968,285.57144,1137.735168,2989.64048,3425.460688,2445.196192,2011.553008,2124.531568,2078.742624,1874.186112,2427.516992,3738.735152,4480.687104,4653.372464,4370.707136,3632.691008,2950.485408,2324.08984,1806.88864,1398.881488,1078.272336,845.061152,704.276496,655.918416,565.758144,433.795696,308.977152,191.30248,116.69232,85.146656,64.756976,55.153696,0.0,1054590640.2,-247701051.8,1059876526.0,1080749825.8,1084451464.4,1086284952.8,1087086305.0,1089923254.2,1092004672.4,1096040712.4,1103954918.2,1099904917.4,1099397025.4,1097509119.2,1093902143.8,1094859697.2,1096017091.0,1103648742.8,1095943632.0,229320053.6,1103835181.4,222140408.4,25.1,10000,f700,0000000000000000
2023-04-03,01:49:12,3910.895531,978.168464,949.978752,1832.402016,3625.438288,4048.836816,3102.597552,2546.429584,2380.333104,2246.89632,2146.119216,2720.828368,3971.02368,4642.232512,4734.454592,4502.792976,3947.247552,3274.007616,2483.073488,1877.171968,1456.303168,1190.640672,1080.184256,944.520288,783.648752,570.144288,304.006976,121.843184,43.020336,22.482784,24.47296,23.027968,18.147776,0.0,1058331330.4,1052387423.2,1062066397.0,1082126779.8,1086584756.0,1085550683.6,1087893579.0,1091283255.4,1091791091.8,1095681859.4,1104785006.4,1101207483.0,1099196235.0,1096602773.4,1097650388.0,1097334540.6,1103849362.4,1093689819.2,1097352427.2,-618490606.6,661183806.8,665320855.0,25.1,10000,f700,0000000000000000
2023-04-03,01:49:13,3701.596735,688.688976,561.273856,1361.1792,3088.404928,3529.135552,2683.370992,2258.680176,2255.063136,2224.167776,2165.994304,2728.052144,3910.341264,4556.613472,4666.868848,4492.35864,4033.082624,3401.159088,2596.587776,1922.046672,1377.535712,1009.356512,817.50904,684.777216,611.160912,516.12608,399.672704,288.92376,183.879184,109.453632,65.647056,38.436528,27.822016,0.0,1052802035.4,1052519852.8,1055027963.2,1080655189.8,1084993883.8,1085455360.2,1087805603.8,1090918609.0,1092161225.6,1095466707.2,1104781675.0,1101712838.4,1098325732.2,1096895265.0,1094944748.8,1096190632.2,1096370900.6,1099424165.0,1097848408.6,1094967566.2,1094452861.0,637180525.8,25.1,10000,f700,0000000000000000
2023-04-03,01:49:14,3584.775496,692.87888,921.298768,1797.397552,3321.175152,3507.352288,2355.928816,1860.146416,2020.005024,2063.081536,1989.375904,2497.817136,3588.404688,4179.729296,4271.790624,4050.823776,3516.828704,2967.375152,2402.463472,1949.548464,1608.630352,1360.591408,1205.431824,1014.353648,787.35688,579.144912,389.717824,237.1548,121.455856,55.060224,27.03152,17.05704,16.103776,0.0,1057539307.4,181498253.0,1070323072.8,1081014804.6,1083562941.6,1085688322.0,1086655311.4,1089888626.0,1092066554.8,1094769392.4,1102925192.2,1101020378.6,1099587878.4,1096632023.6,1100612326.8,1099965941.6,1096813925.0,1100635602.2,1095771255.6,224675947.2,230401637.6,-639534743.4,25.0,10000,f700,0000000000000000
2023-04-03,01:49:15,3480.121602,385.897504,472.702848,1263.715184,2758.934416,3224.662448,2660.899024,2372.911744,2360.700592,2269.889792,2100.479296,2672.042192,3984.57856,4583.966304,4470.204784,4099.359376,3471.429056,2809.812448,2114.509296,1584.574416,1220.00784,976.859552,855.129696,719.556144,570.13888,433.053744,308.300816,231.710176,203.281888,181.978496,167.800016,152.859104,137.155776,0.0,1041032298.8,1049492260.6,1057380009.0,1078662772.4,1085236990.4,1085973979.2,1088049173.2,1090748470.2,1091964760.8,1094739074.2,1104395207.4,1100089159.2,1098327966.6,1093047527.8,1095344549.2,1098378334.4,1096483802.4,1094818352.6,1095675768.6,1099553903.2,1107218582.2,233082338.2,25.1,10000,f700,0000000000000000
2023-04-03,01:49:16,3897.920181,795.142224,942.207184,1814.94848,3413.366208,3795.360688,2960.931888,2491.996784,2388.555232,2349.62344,2375.201824,3021.256928,4287.788576,4916.791504,4908.265136,4490.302336,3662.903168,2951.17344,2355.113472,1873.961184,1507.716624,1214.52176,994.376512,784.648032,585.336352,430.405104,319.854176,236.368976,179.949504,135.663872,103.512048,79.48024,63.56848,0.0,1054793780.6,1054657502.8,1066711996.4,1081080591.8,1086245313.2,1086103080.2,1089080310.8,1091883362.8,1092989335.4,1096641934.2,1103846288.8,1100738838.6,1099716730.8,1096708791.6,1096959549.4,1100736029.8,1088861746.0,1099581764.6,1099017152.8,1089680025.6,1101234783.2,644698807.8,25.1,10000,f700,0000000000000000
2023-04-03,01:49:17,3911.960651,607.199888,783.158784,1782.65064,3507.631744,3842.5668,2787.45552,2260.63584,2262.108128,2079.83736,1713.823664,2531.524336,4532.939168,5388.413376,5097.94648,4748.545408,4340.209808,3610.27344,2558.735936,1865.864576,1531.659248,1228.792624,957.264848,714.443472,500.328544,357.19144,285.032144,220.343312,163.124912,134.546608,106.785104,90.337264,82.292512,0.0,189072660.8,191634653.2,1064526104.0,1081969748.8,1085511351.8,1086247078.8,1088140190.8,1091119806.6,1091454924.4,1095459069.6,1109003640.6,1101383181.0,1098145920.4,1098228987.6,1101789492.6,1082287082.6,1098024388.6,1097623888.8,1091443592.6,243033200.2,1099369561.4,-192618345.4,25.1,10000,f700,0000000000000000
2023-04-03,01:49:18,3629.159626,1047.240384,745.340304,1440.763824,3273.697216,3674.439648,2642.991008,2105.164032,2060.958768,2035.67512,2029.312864,2732.98472,4146.69024,4822.896192,4761.602832,4334.268352,3540.892912,2846.736912,2251.800496,1756.835408,1361.841744,1041.3784,795.445344,640.2568,575.812768,483.726192,363.99712,253.92208,153.50112,87.756832,42.71016,15.914224,8.572816,0.0,1060026426.2,197156981.6,1059819421.4,1081190746.0,1085263992.6,1085690924.0,1088941625.6,1090760068.2,1092891449.4,1096029408.8,1104930716.4,1098029166.6,1100510732.4,1096838529.0,1089989532.8,1096936499.8,1096290168.2,1097952948.2,1098716564.4,665770428.2,-209632118.4,1095164208.2,25.0,10000,f700,0000000000000000
2023-04-03,01:49:19,3946.138894,396.059328,570.238592,1442.920208,3014.104,3485.7644,2857.901424,2522.750336,2480.311328,2235.814448,1789.259616,2456.269584,4236.844288,5119.009968,5102.7664,4844.818256,4345.165184,3634.174272,2711.845408,2079.39736,1736.829984,1457.647632,1241.850288,1043.52592,862.674512,662.418544,442.757888,249.910272,85.798304,22.08728,7.30728,0.0,0.0,0.0,1043676906.6,183339770.2,1062613801.4,1079157121.6,1085919695.4,1086590985.2,1087681201.0,1090252399.6,1092696326.2,1095651785.6,1107733967.0,1102373348.6,1098851096.8,1102248456.0,1097478445.0,1101945731.0,1098857588.4,1103641491.6,1097651135.2,-1051529270.0,656784316.0,646686133.8,25.1,10000,f700,0000000000000000
2023-04-03,01:49:20,3841.287710,662.90376,694.984864,1537.170464,3189.460496,3600.428176,2770.073344,2332.10928,2286.535792,2243.58272,2203.249808,2863.40176,4224.038432,4923.587504,4962.048832,4586.43672,3796.751472,3134.730368,2600.373536,2130.206448,1724.229216,1309.771728,886.833904,615.9596,497.14872,423.692,395.58944,335.138192,242.338288,159.364752,86.2176,42.246144,28.89344,0.0,1048866447.0,1051419346.0,1062817441.4,1080525339.8,1085778375.6,1086380818.0,1089277920.8,1091922430.0,1092322126.6,1097574015.4,1105269585.0,1100274565.6,1100852334.0,1100541716.6,1095822364.4,1091206870.4,1096091067.6,1094197095.0,1101822586.8,1098070588.6,1096618476.4,-1051118266.2,25.0,10000,f700,0000000000000000
2023-04-03,01:49:21,3822.950052,658.055296,631.627728,1672.52896,3914.027888,4297.044384,2821.57856,2166.176656,2330.838896,2371.151056,2287.113568,2887.937504,4173.6232,4812.201568,4803.672848,4456.037888,3769.296432,3075.142048,2373.574608,1808.934816,1381.22288,1042.075824,791.493568,611.106112,500.91344,416.390848,357.538256,288.16384,208.267552,138.075232,77.58688,43.802496,37.243888,0.0,1056536800.0,188129781.4,1061434299.0,1083903210.6,1085218968.8,1087169750.8,1089518359.0,1090943814.4,1092360036.8,1096218275.0,1104279982.8,1100361018.4,1097970729.4,1096198053.2,1096626878.2,1089730415.2,1095378780.2,1097703659.2,1094082985.0,1105857512.6,226852098.8,-1051698629.2,25.0,10000,f700,0000000000000000
2023-04-03,01:49:22,3381.663430,83.8052,187.181072,869.658656,2618.445552,3071.601168,2229.125584,1878.443184,2019.554224,2013.664352,1860.773408,2413.352144,3671.400336,4334.055024,4401.31616,4217.327392,3782.088288,3216.213376,2519.702784,1927.486672,1439.56512,1088.558608,874.467072,728.076352,649.38648,559.52096,458.47984,359.379264,262.219248,181.137408,116.133792,74.49616,56.22456,0.0,-251272915.8,190764392.4,189729519.4,1079453708.2,1083647433.2,1085761325.6,1086970496.0,1090004771.0,1091264883.8,1095339712.8,1104673463.2,1101215749.6,1099068987.2,1097242191.8,1095889812.4,1097122315.0,1099128926.2,1097047706.2,1100149686.4,1106465922.2,1083960075.4,632391353.0,25.1,10000,f700,0000000000000000
2023-04-03,01:49:23,3810.494800,1025.301984,1172.459168,1962.018048,3393.97856,3756.48648,3049.54184,2575.794976,2335.245632,2111.026224,1903.137008,2518.338624,3956.6312,4593.749024,4429.6916,4057.7164,3477.823536,2882.57456,2271.969312,1846.85144,1607.22104,1359.556208,1103.856736,883.210032,697.615936,566.940032,491.182336,391.20176,266.998352,161.899136,79.81064,38.088976,24.925088,0.0,1055199004.8,1055289911.4,1067510367.0,1079726392.6,1086342892.4,1085735173.8,1086593068.4,1091144693.4,1091430613.0,1094946484.4,1105591878.8,1099281970.8,1099099612.0,1097770516.6,1100832450.2,1096741485.4,1094440434.8,1102108080.0,1102551881.8,1101015202.0,1085909349.0,-1059471481.0,25.1,9978,f700,0000000000000000
2023-04-03,01:49:24,3769.178967,1315.639664,1245.976544,1964.967168,3472.611568,3666.344048,2546.164656,2024.449856,2101.199584,2063.057952,1910.025216,2542.216848,3959.632624,4717.949616,4817.167088,4605.640912,4083.371296,3371.128912,2468.913872,1787.733104,1327.586688,1036.921648,915.73808,784.708784,643.833808,467.9208,256.969776,114.321872,42.297296,16.071952,16.436432,19.865808,23.036016,0.0,1057491061.8,1059355514.2,1068085393.8,1081725602.4,1084450108.0,1085776691.8,1086885851.8,1090598983.6,1092699235.8,1094759339.2,1105608833.6,1100810507.8,1099404913.6,1093840386.6,1096436862.2,1097539543.6,1100838655.8,1096642742.4,1081127940.8,-207378024.6,1099065677.4,-1056220797.4,25.1,10000,f700,0000000000000000
2023-04-03,01:49:25,3604.994149,594.621504,867.814384,1679.369088,3029.285696,3321.587984,2556.275984,2171.050096,2165.910496,2136.752336,2083.57576,2674.691216,3910.098976,4576.09336,4672.67432,4381.676464,3703.09976,3061.786176,2457.735648,1910.017696,1418.632208,1038.995392,771.107264,595.98416,513.626112,426.064672,333.299824,247.049744,167.314416,106.17376,63.627744,43.914144,37.664448,0.0,-252319187.4,1057331154.4,1063220268.6,1079538354.4,1084813428.6,1085678266.2,1088210315.0,1091055949.6,1092097055.2,1095905099.2,1104316655.4,1100657083.6,1100735386.0,1095754265.2,1092677631.6,1094173365.8,1096213748.4,1096650390.6,651345169.8,671645020.6,1088378841.0,-200224342.6,25.0,10000,f700,0000000000000000
2023-04-03,01:49:26,3721.392965,789.229328,616.003984,1480.33528,3382.222944,3854.855232,2898.231488,2414.377104,2403.292192,2333.425728,2204.777632,2821.171392,4182.606976,4794.943744,4658.18096,4264.355904,3613.467584,2945.850928,2261.506096,1756.179216,1429.87048,1171.517792,981.121104,806.833344,648.654528,460.146496,241.309184,97.417136,26.144352,0.166496,0.0,4.092816,4.630944,0.0,1059351022.2,601002896.2,1064219145.0,1081840605.2,1086274270.0,1087011378.6,1089222529.8,1091337378.0,1092362240.2,1095240027.2,1105373832.4,1099812771.0,1098680376.8,1098257221.6,1093690611.4,1095773127.0,1102164340.2,1089342995.8,1096209575.4,-1043754052.2,1096762189.4,217517049.6,25.1,10000,f700,0000000000000000
2023-04-03,01:49:27,3703.163927,262.96856,320.448704,1294.600784,3210.17168,3670.819232,2676.543312,2240.717136,2363.340672,2405.085104,2365.950496,2941.90352,4132.944288,4781.137008,4886.48232,4579.753712,3860.951664,3229.065232,2684.094832,2114.972224,1521.697856,1055.321808,715.844368,500.301072,408.692064,302.337056,182.1896,111.874816,90.007104,92.740624,118.659984,129.006,123.778656,0.0,-243117301.8,617083388.8,621568930.8,1081761170.4,1085242235.6,1087059161.4,1089171896.8,1091691197.0,1092501543.0,1096340203.8,1104464282.8,1101348065.4,1101241618.6,1098024693.8,1091325413.2,1087816941.6,1087959984.4,1093016847.6,221526472.4,235681724.6,1105612042.4,1093628259.0,25.0,10000,f700,0000000000000000
2023-04-03,01:49:28,4062.398017,400.75728,543.1424,1647.484992,3712.985648,4200.027984,3108.61216,2561.377248,2558.323344,2476.779888,2316.74688,2947.22168,4368.204256,5097.27608,5134.436816,4809.314544,4121.909136,3444.41064,2776.81904,2199.548192,1712.598048,1301.288528,965.619568,706.41496,523.674688,376.12168,263.755968,192.44584,162.191264,139.089792,123.141408,106.64832,89.610512,0.0,607963509.6,619368027.4,1061538459.8,1082897884.0,1086847270.2,1087261789.0,1089903657.2,1091249081.0,1093683204.4,1096204573.4,1105886657.8,1102803007.4,1100582740.2,1100413557.2,1094120922.0,1097531061.8,1098504911.6,1090138299.8,1094379275.8,666510950.8,667385499.6,1083427810.0,25.0,10000,f700,0000000000000000
2023-04-03,01:49:29,3955.520355,633.740032,844.454,1823.638912,3571.294672,3976.379584,3038.89336,2516.923872,2410.470928,2180.553472,1827.171808,2331.502688,3693.546336,4476.048,4679.007904,4460.427344,3820.3064,3326.28496,2978.363184,2589.070896,2158.408112,1715.050752,1258.998704,917.391952,690.230624,504.53688,360.310832,239.686976,142.665312,70.695424,36.575456,15.696304,9.65216,0.0,1053384229.6,1049117355.6,1067892949.8,1081779242.6,1086977864.2,1086851891.8,1086327800.4,1089981568.8,1091987565.6,1096707348.4,1105216086.4,1100569352.0,1104892891.8,1099399952.8,1100843543.0,1098844416.8,1099456858.0,1096890518.8,1098785239.6,659380708.4,-1053275791.6,1086642034.4,25.1,10000,f700,0000000000000000
2023-04-03,01:49:30,3610.158575,294.944752,395.22872,1238.461744,2809.837056,3198.579392,2404.68872,2007.868016,2008.11728,2049.674368,2132.539456,2743.496576,3882.545696,4494.759088,4580.13672,4382.953712,3903.210016,3334.636864,2677.234224,2114.632864,1646.832512,1285.032032,1029.231536,798.551824,592.992768,434.0448,321.707824,247.605184,211.736832,189.755952,181.662544,169.838128,154.282688,0.0,1047255085.2,189308852.6,1063108008.2,1079143479.6,1083974564.8,1084936411.6,1088205508.4,1091261449.6,1092129122.2,1094613751.0,1104652199.0,1102427169.4,1099754507.2,1098177372.6,1099310752.2,1096969105.0,1096719817.4,1096629329.4,1099321863.4,1096026129.4,1104943866.0,1091132925.6,25.1,10000,f700,0000000000000000
2023-04-03,01:49:31,4044.228725,1183.081488,1183.581536,2051.440144,3786.65728,4093.326704,2971.448288,2391.37688,2353.112432,2399.9,2531.739792,3173.328512,4324.666496,4883.699904,4850.429008,4351.452544,3386.770896,2735.475008,2397.565232,2095.604464,1829.592432,1527.716304,1189.975872,888.322464,622.755904,437.506432,332.57392,249.406832,188.005152,136.295056,94.276576,66.576048,53.19352,0.0,1059255589.2,1059893213.6,1066725354.6,1082637050.2,1086110946.8,1087036137.0,1088652247.2,1092691219.8,1093197301.6,1097445687.0,1102669151.8,1100765288.2,1100289302.4,1099687843.6,1101636596.2,661956695.4,1099236603.8,1097802675.6,1095263276.8,1101303950.0,1093057337.6,639948547.0,25.0,10000,f700,0000000000000000
2023-04-03,01:49:32,3681.043911,192.673584,268.906048,1170.829136,3076.191648,3577.258784,2674.030512,2246.019168,2293.224896,2263.537744,2156.95776,2831.662064,4287.65064,4930.336912,4759.7208,4413.9876,3893.136528,3253.530416,2495.16928,1869.65344,1376.982816,1008.122992,763.073856,594.10992,501.231168,426.42392,369.688112,320.7692,279.667088,238.789712,198.13704,165.229792,140.067952,0.0,-236822039.2,-251908582.8,1060218213.2,1080964585.6,1085200044.2,1086008526.2,1090343715.8,1090051726.0,1090957656.6,1096733592.4,1105575446.2,1101351909.6,1099769602.4,1095407088.8,1095837988.2,1090397045.4,1098088471.0,1093907149.2,1099905198.0,1105470566.6,1106068380.2,-192169525.0,25.0,10000,f700,0000000000000000
2023-04-03,01:49:33,4021.946337,1259.584848,1260.575984,2015.59888,3524.653424,3922.677888,3209.67232,2698.94536,2390.496832,2225.109616,2202.783856,2964.42832,4510.043168,5202.969536,5043.207424,4586.014448,3831.39096,3079.55776,2330.514656,1753.830672,1349.50576,1066.66976,905.322864,761.658752,635.677408,507.49896,377.123392,271.08672,189.388944,128.390032,88.089968,58.67288,40.138768,0.0,1055048587.2,1063427390.0,1065958515.6,1081256697.8,1087301546.0,1085584846.6,1090230373.4,1091331535.2,1092655392.2,1097116343.4,1105483376.4,1100971887.0,1099389421.4,1094966519.4,1096771117.0,1096223985.4,1099198326.2,1094136258.0,1099213772.2,1094612462.0,657747884.2,660408880.6,24.9,10000,f700,0000000000000000
2023-04-03,01:49:34,3613.905385,655.167552,803.82448,1609.945888,3291.681936,3633.11928,2634.258,2150.709552,2182.473536,2170.278272,2114.123824,2671.651568,3842.861568,4450.50528,4494.582912,4202.392192,3573.933504,2989.89624,2450.280816,1958.366336,1514.1528,1157.741648,889.132704,671.035968,503.45136,363.481968,251.12776,177.131456,141.493088,112.245936,89.39,72.048736,60.222128,0.0,621741452.4,623747614.8,1064130799.0,1081267785.0,1084942072.4,1086042830.6,1087672051.0,1091082820.4,1092307130.2,1096000547.8,1103791230.0,1100804498.8,1100040507.6,1096433001.6,1096716694.6,1095364698.2,1098791421.8,1087724829.2,1093211783.8,1094673333.4,1080921735.6,651583730.6,25.0,10000,f700,0000000000000000
2023-04-03,01:49:35,3824.381648,552.329392,557.490768,1288.807776,3098.548336,3457.957232,2367.034416,1970.077728,2267.087056,2422.266752,2435.616704,3022.831584,4183.911472,4827.190528,4952.668944,4660.745312,3951.419328,3297.943904,2700.318752,2097.080976,1488.23088,1029.545808,721.025856,582.527936,614.052032,613.828704,581.857904,504.42016,381.515424,271.90032,175.574864,114.29952,88.074272,0.0,194841966.0,-232067479.6,1056736745.0,1080989929.0,1083783394.2,1087050890.2,1090347270.0,1090812450.6,1092647644.8,1097344097.6,1104363995.4,1100781933.6,1101248658.8,1097101498.6,1092215452.4,1093325574.4,1097917767.2,1101583937.8,1101804604.0,1110617351.4,1092245748.6,213946474.8,25.0,10000,f700,0000000000000000
2023-04-03,01:49:36,3901.201361,1174.713072,1086.474464,2021.058864,3978.466064,4196.389696,2674.829392,2045.620832,2308.76392,2346.934224,2160.131888,2796.591408,4256.312592,4939.076848,4844.884368,4342.431056,3431.716944,2736.222368,2255.947456,1900.531808,1669.975488,1405.992656,1108.583376,867.786304,683.601536,506.396688,336.171824,196.942368,88.708304,35.2128,16.35024,6.402928,2.371824,0.0,1059736001.0,1060171802.2,1065885434.0,1083861977.6,1084870951.2,1088656219.4,1087881119.2,1091850873.4,1092890269.8,1097244684.8,1104932825.2,1098222105.0,1100763234.2,1099552076.4,1095528999.2,1098982914.4,1098856490.0,1097542504.8,1099518084.2,-622638358.4,-204514495.6,1096503990.0,25.0,10000,f700,0000000000000000
2023-04-03,01:49:37,3750.096973,68.164256,173.43968,1221.530512,3100.51328,3690.62408,2991.862896,2598.880608,2511.677104,2362.543168,2151.478656,2637.430672,3820.399168,4465.611232,4573.0668,4415.054,3991.572896,3408.980864,2667.278176,2041.068928,1530.3532,1217.243904,1101.74096,959.120608,789.382832,595.694912,378.056816,225.272624,137.34232,80.896992,55.93664,39.332784,31.40032,0.0,-670820932.4,-245652276.0,1059577256.6,1080684123.4,1086480270.8,1085846440.8,1088295759.0,1089600905.4,1091893725.0,1094696479.6,1104564262.0,1102093386.8,1099803401.2,1096953635.4,1096885855.8,1100498981.4,1100654876.0,1098695909.4,1095168842.0,1095811034.0,222684565.4,661830351.2,25.1,10000,f700,0000000000000000
2023-04-03,01:49:38,3844.988870,492.805328,406.558896,1295.429456,3154.631296,3623.48448,2701.989104,2212.55512,2155.182816,2095.558416,2033.682032,2659.183392,3972.062352,4710.994432,4875.979392,4700.35224,4184.113328,3569.53432,2856.61528,2248.521632,1745.253424,1370.774192,1125.083904,931.743168,790.751888,609.585472,388.243872,228.611776,130.689136,82.872736,85.16256,81.81648,72.834464,0.0,617816626.6,187470670.6,1057733936.0,1081270987.2,1085212979.4,1085546912.2,1087455183.6,1091226102.4,1092820262.6,1096262273.2,1105641898.2,1101707333.6,1100883975.0,1100016420.6,1097479883.6,1098019765.0,1103720556.6,1099398388.0,1100211619.4,-623133277.0,1107392352.2,662818369.8,25.0,10000,f700,0000000000000000
2023-04-03,01:49:39,4090.633287,591.047088,758.92328,1849.54752,3862.919728,4281.763664,3106.079152,2497.739792,2456.745504,2345.64912,2164.450656,2811.187696,4285.860352,5034.862896,5058.195024,4714.327344,4003.260208,3249.276224,2452.375488,1864.620848,1486.0124,1301.586272,1311.342608,1238.296096,1082.446656,829.569344,479.66424,225.582336,71.143376,21.364432,10.5824,3.710848,0.90128,0.0,1050237286.4,620701909.2,1064958558.0,1083253344.6,1086568960.0,1087043641.2,1088418181.8,1091701602.0,1092184486.6,1096998054.6,1105277907.6,1101581213.8,1100907820.0,1094848023.2,1099098439.2,1103285553.0,1105814259.8,1100419554.8,1101079112.2,-626198176.2,237265136.6,656663589.4,25.1,10000,f700,0000000000000000
2023-04-03,01:49:40,4097.258821,1195.375632,1530.60408,2385.466256,3759.962304,3922.024272,2871.652144,2348.761376,2353.352,2299.945648,2188.54272,2875.444336,4360.650544,5116.917968,5144.24736,4811.90176,4119.880608,3418.787456,2708.62168,2111.101312,1626.226096,1196.87448,823.046384,584.83128,482.229152,397.018048,329.197984,244.660432,143.405408,92.495072,63.514608,49.402736,41.581088,0.0,1057106135.6,1060975538.0,1070609581.8,1081575162.4,1085983406.0,1086690788.6,1089338006.0,1091312985.6,1092787269.0,1096424598.4,1106466141.6,1101449410.4,1100440135.6,1099188729.4,1098310183.6,1077982089.4,1095541034.8,1099239864.6,1096821531.2,235789273.6,665029382.8,209423190.8,25.0,9989,f700,0000000000000000
2023-04-03,01:49:41,4127.792847,738.377776,814.97696,1713.0012,3432.45064,3768.827008,2722.13032,2288.157856,2466.910064,2687.480416,2949.869232,3634.603472,4741.682912,5159.521488,4888.11904,4528.783152,4081.513568,3562.153328,2970.70224,2385.515424,1806.5928,1360.922096,1048.503184,806.922768,636.180912,454.2232,261.04968,108.887504,17.797856,6.80032,2.029136,0.0,0.0,0.0,1057821173.6,1047206856.8,1067798381.6,1081795427.0,1085588365.2,1086909115.0,1093057787.4,1091904708.4,1092366647.2,1096798171.0,1105707926.4,1102467723.6,1102018880.0,1098582324.6,1097367943.8,1097692554.8,1098679976.6,1097475942.2,1093319785.6,-622702875.6,223175642.4,-201740822.0,25.0,10000,f700,0000000000000000
2023-04-03,01:49:42,4175.541208,1035.613872,1049.498096,1888.661472,3553.103856,4012.006,3265.368064,2777.903952,2549.613824,2333.591552,2129.83704,2758.944528,4220.914256,5012.935936,5135.01016,4856.692384,4177.982672,3523.273968,2892.566608,2381.286848,1989.434816,1572.03664,1129.092304,791.589408,559.528016,395.972144,300.921856,213.352864,133.265152,73.97752,49.767328,44.916192,44.304208,0.0,1054719077.2,1059406469.2,1064949922.2,1081625605.2,1087417908.0,1086406664.6,1088570435.4,1091389385.6,1093827188.0,1095412881.4,1106670584.4,1102458941.6,1100145821.4,1103303924.2,1098585792.0,1095792127.2,1096642378.0,1098445765.8,1084461719.2,1093572193.8,236498392.2,-1050232438.6,25.1,10000,f700,0000000000000000
2023-04-03,01:49:43,4115.931570,788.504576,914.135456,1826.545808,3525.735552,3869.833984,2858.840816,2429.25528,2581.077536,2672.598704,2703.818992,3215.897664,4208.834816,4782.900144,4938.093744,4766.52216,4268.185408,3649.695648,2911.052928,2254.72744,1680.719552,1257.76712,985.870432,782.07248,646.37336,495.923296,330.722224,208.575296,129.482464,77.922336,53.89488,39.325024,33.335408,0.0,1056661690.0,1052616107.4,1067402486.6,1082048672.6,1085886033.8,1087717440.6,1088913807.0,1092396329.2,1093459362.2,1093168932.4,1105530203.8,1102129653.4,1101955240.6,1098580026.6,1096037467.2,1098453257.0,1101593104.8,1093604533.4,1097474079.0,1089689172.0,1095148379.4,-193358845.4,25.0,9989,f700,0000000000000000
2023-04-03,01:49:44,3881.407018,407.171616,786.753568,1674.387088,3068.626704,3383.246576,2618.246192,2194.278272,2111.34256,2039.795632,1979.637648,2632.97456,3999.806592,4667.705952,4636.672272,4327.404496,3739.90264,3222.556784,2775.366656,2457.503072,2268.965888,1962.290656,1537.477296,1175.7252,877.034352,636.745008,454.857136,287.14912,133.621024,33.367488,8.486416,3.413824,0.859056,0.0,605517377.2,1049097618.6,1066364620.0,1079406328.2,1084659047.2,1084871300.8,1088209185.6,1090557405.6,1091722058.2,1095236704.6,1105072036.4,1102464824.8,1099816791.8,1104601529.8,1104656100.8,1093139871.2,1105634150.0,1099394700.0,1099189087.2,1089185609.0,-620263210.2,1086162924.0,25.0,10000,f700,0000000000000000
2023-04-03,01:49:45,4093.243803,1316.876512,1271.227376,1936.360576,3312.27608,3608.616992,2825.382624,2447.79936,2475.866848,2382.642192,2168.125616,2767.109232,4179.593168,4932.896976,5027.021296,4764.79864,4146.22968,3503.406592,2836.32944,2275.27344,1820.23864,1430.864256,1107.150192,831.719008,604.570672,436.450528,327.358544,244.018288,186.429808,139.026272,101.807712,84.434288,74.115424,0.0,1059606582.4,1062524082.6,1065981026.4,1080374217.8,1085955302.0,1087235981.8,1088645966.8,1091418226.4,1092766194.6,1096794427.8,1105976269.0,1101841093.4,1101936348.0,1099148977.2,1099314713.0,1100569242.4,662538164.8,1097631970.6,1098429560.8,1098517355.8,239496607.4,1087565951.6,24.9,10000,f700,0000000000000000
2023-04-03,01:49:46,3998.705332,1114.543472,849.895504,1589.313504,3332.7976,3777.951024,2924.773776,2519.37104,2561.742816,2488.146736,2298.58272,2836.5372,4102.010112,4769.343456,4838.537504,4628.815824,4140.178912,3523.120208,2777.639552,2150.334592,1641.20496,1273.937872,1048.533136,854.898256,693.03312,524.594336,349.581904,207.656672,98.818672,31.851376,17.929648,13.609808,11.503872,0.0,1063663360.0,1042622371.6,1064956219.6,1081229464.6,1086129375.8,1087323469.0,1088373993.6,1091726525.0,1092639117.8,1095557601.8,1105727754.2,1102835163.4,1100508190.0,1098019814.0,1098414864.4,1099194092.6,1098188607.8,1099641562.8,1097080868.2,-637087928.6,1089557227.0,-211792221.4,25.0,10000,f700,0000000000000000
2023-04-03,01:49:47,3973.683192,1182.179504,628.796784,1299.069408,3193.938384,3670.896336,2729.943232,2298.542704,2376.69472,2285.254976,2024.223504,2702.959568,4321.463328,5194.005472,5320.586432,5018.51944,4287.804352,3500.035248,2655.211968,2015.214768,1580.0436,1238.479632,990.522688,795.999344,654.90952,519.652496,390.228208,276.509424,178.496128,108.627344,77.190096,62.932464,50.72552,0.0,1062939600.6,1053513398.4,620276587.8,1081448127.6,1085468284.0,1087010691.0,1087892155.8,1091467063.6,1092877923.8,1097765653.6,1106301998.8,1101293626.8,1100549392.2,1098918540.8,1096462616.0,1098592386.4,1097905964.0,1095239409.0,1102831352.2,224530626.2,661179302.6,231799518.2,25.0,10000,f700,0000000000000000
2023-04-03,01:49:48,4228.985751,681.421904,793.598176,1745.101024,3535.93072,4025.741264,3214.533152,2781.065232,2725.337648,2723.13608,2774.460592,3415.796928,4647.14512,5225.446784,5150.701952,4773.503808,4093.852688,3393.144432,2671.37944,2083.47608,1629.43448,1309.387504,1123.335136,947.361984,781.468144,589.89336,372.637616,216.965584,122.877184,63.454752,35.166688,17.01656,9.814656,0.0,618223581.0,1052749231.4,1066046477.8,1081965651.4,1087442718.6,1087340041.8,1090802351.2,1092550617.4,1092808158.8,1096750666.2,1104980945.6,1102053771.6,1100172432.6,1097692411.6,1098660927.4,1098872883.6,1103951864.6,1091575739.2,1098374405.4,666783186.6,-200052088.4,657876610.2,25.0,10000,f700,0000000000000000
2023-04-03,01:49:49,4049.753847,676.507088,722.3116,1725.900752,3687.274512,4099.049904,2961.226608,2466.869456,2615.978096,2582.798944,2367.331792,3047.381744,4622.948832,5280.389552,5019.703024,4486.668848,3681.28672,2984.568208,2396.51328,2029.75744,1884.30096,1609.638592,1205.770432,852.867696,550.93064,370.494992,311.560752,243.605552,166.629376,98.295264,38.603232,8.897664,2.828816,0.0,1046744804.4,1057679531.6,1060282503.0,1083102139.0,1086205807.8,1088013800.8,1089737072.2,1091721008.2,1092647992.8,1096359754.4,1105423835.4,1101524829.6,1095404193.6,1103941631.0,1100604727.6,1094656050.2,1096770338.2,1091943827.6,1100783493.6,1096009237.4,232303687.2,-197866717.4,24.9,10000,f700,0000000000000000
2023-04-03,01:49:50,3843.017486,685.126928,891.81472,1819.681504,3553.561616,3852.206592,2715.616656,2204.933376,2320.156928,2322.872272,2213.079664,2846.688576,4223.699168,4904.266496,4888.38984,4436.286816,3547.957856,2830.128816,2282.799728,1885.180688,1637.271584,1352.02024,1029.4268,775.302176,589.64648,464.469104,399.77,323.23872,234.8752,151.971264,74.526864,31.313104,13.503744,0.0,185996651.0,186801605.6,1064096651.0,1081939859.2,1085480277.8,1087578632.8,1089152851.4,1091209109.2,1093532663.6,1096403821.0,1104629363.8,1097994576.8,1100213934.0,1097579349.8,1098707150.2,1097413185.8,1094793905.4,1094362411.4,1103467193.0,1101706992.4,-639410086.8,655524634.0,24.9,10000,f700,0000000000000000
2023-04-03,01:49:51,3680.994610,816.67496,907.19944,1592.865936,2873.674368,3242.474512,2699.266448,2301.06768,2047.878512,1923.395776,1927.619552,2445.936224,3478.345904,4111.603264,4345.708208,4208.460208,3699.859376,3291.207904,2982.506448,2551.79888,1999.085056,1455.605568,921.36032,639.336368,609.533648,557.120816,482.097824,372.898016,229.521408,119.35352,44.505744,17.951872,11.367984,0.0,1056127916.8,1050235829.4,1064943611.6,1077513511.8,1085128981.6,1083929573.2,1087698345.2,1089957832.0,1091114712.6,1094518011.0,1104232855.0,1101493644.6,1102109590.4,1103697051.4,1085923057.0,1094835177.4,1100892817.6,1099637464.2,1100106797.4,1102589296.4,639472481.2,-622142804.8,25.0,10000,f700,0000000000000000
2023-04-03,01:49:52,3951.461081,555.592832,431.785744,1183.656176,3008.593648,3578.354976,2892.940304,2479.650544,2338.485648,2227.395872,2146.3812,2651.703568,3743.36328,4511.747552,4956.856544,4964.284576,4534.031536,4012.232816,3398.88784,2686.106976,1873.889888,1259.461792,842.822784,606.695968,551.081344,487.340272,415.472752,331.35904,234.999168,157.766752,99.661776,60.774128,41.103856,0.0,621289093.8,611641096.4,626200597.4,1080160921.8,1086220983.8,1086149790.0,1087258873.4,1091565910.2,1093072042.6,1095857789.0,1105521469.8,1104088806.0,1102970666.0,1099126201.2,1094540654.2,1095329660.6,1098821755.6,1096742795.0,1102315477.8,1093337303.6,1094838955.8,215981599.6,25.0,10000,f700,0000000000000000
2023-04-03,01:49:53,3901.047638,395.157728,348.323312,1335.664544,3444.665376,3918.294928,2756.55288,2271.108816,2461.962752,2590.294432,2656.104,3238.319872,4336.942384,4872.5792,4845.230272,4510.14512,3867.32368,3196.577584,2497.906464,1930.23648,1493.56736,1192.124448,1025.907536,852.183632,670.952608,506.241776,358.05112,257.93824,205.903136,160.939856,123.0484,96.514272,81.337456,0.0,1049786190.8,186463739.4,1060994585.4,1082707879.4,1085448136.0,1087605316.2,1090399666.2,1092076861.0,1093325573.2,1096014115.2,1103970955.4,1101976689.6,1099164854.0,1096763977.2,1097765662.6,1100199927.2,1099348811.6,1094462502.4,1096750166.8,1106158922.8,1093546593.4,-206912076.0,25.0,10000,f700,0000000000000000
2023-04-03,01:49:54,4162.061960,986.963616,652.863952,1534.762432,3632.659136,4257.177488,3408.317968,2780.74048,2374.44512,2321.62144,2622.269392,3479.123392,4892.183392,5437.60264,5115.380768,4614.008208,3933.486032,3256.5208,2583.11264,2036.131664,1615.577728,1257.984864,963.353136,729.614224,556.768112,414.891808,303.985328,225.648544,179.881456,152.301472,142.90856,130.705568,115.692496,0.0,1059576210.4,1056101731.4,1058471479.2,1082623428.8,1088028447.4,1085101405.4,1091962213.2,1092366249.8,1093319041.0,1097249449.4,1106023183.6,1101831869.8,1099345924.0,1099081600.6,1096819138.8,1095778605.4,1097375262.2,1096748626.8,1096099321.6,1089957955.0,1104537182.4,660658458.2,25.0,10000,f700,0000000000000000
2023-04-03,01:49:55,4292.052191,1146.377664,1470.875968,2440.354816,4150.86904,4350.66968,3039.756784,2437.212352,2543.036432,2547.356928,2450.1732,3058.026608,4370.916608,5065.106352,5140.596288,4800.935456,4046.123872,3364.78896,2756.930768,2212.02168,1730.061664,1322.680928,989.879488,740.810688,575.474352,451.368976,368.49456,301.443632,250.21616,210.273056,181.61432,158.387776,140.593376,0.0,1050584202.8,629499769.6,1063944745.4,1083180478.6,1086449840.2,1087794589.6,1089697249.0,1091697767.6,1093797272.4,1096801721.0,1105122885.8,1101558990.6,1101898515.4,1098597395.2,1096278616.4,1100485601.6,1085277667.0,1104169806.8,1093736420.0,1101095030.8,1104342452.8,661215623.4,25.0,10000,f700,0000000000000000
2023-04-03,01:49:56,3807.667740,602.648592,674.686432,1395.888768,3117.887328,3517.733056,2595.426224,2124.17144,2103.96856,2001.524848,1816.84024,2428.332592,3836.00176,4559.815136,4599.7732,4488.447456,4225.837792,3647.516064,2753.482672,2119.741968,1746.293968,1511.422368,1415.12688,1210.259216,896.819296,618.625728,375.678608,217.677408,144.622128,90.27464,54.634944,31.524528,22.893152,0.0,187748675.8,-232370021.4,1060838382.0,1080407810.2,1084663451.2,1085101287.0,1087275747.8,1090111458.4,1091421584.8,1095434910.6,1106353604.0,1102325284.8,1099695578.2,1098669510.4,1099468886.8,1106664132.6,1097239832.2,1097213528.6,1096969267.8,1088352681.6,223914898.6,206263997.6,25.0,10000,f700,0000000000000000
2023-04-03,01:49:57,4602.311735,1329.180736,1566.838176,2322.539424,3932.438576,4163.555712,3010.550832,2505.958736,2649.778752,2665.920384,2554.383248,3071.070704,4215.982672,4969.18448,5330.675872,5293.659664,4858.136128,4233.589648,3420.020848,2712.693216,2111.606864,1665.03112,1372.965904,1100.377968,847.267376,626.070832,436.788368,289.12816,183.09016,106.2044,58.47088,33.82792,28.980688,0.0,627431499.6,201029785.2,1067261747.8,1081717273.0,1086540891.0,1088409296.4,1089453203.2,1092243195.0,1093680858.4,1097383048.4,1106523118.8,1104668180.2,1103690759.6,1099841572.8,1101937580.4,1101391853.8,1100885272.4,1101772807.8,1098756649.6,1098291120.4,224094223.4,1079342695.0,25.0,10000,f700,0000000000000000
2023-04-03,01:49:58,4589.222931,1448.788384,1328.934992,2364.981792,4556.928608,4993.220992,3673.85888,3037.686528,3084.703712,3271.37592,3597.703472,4006.344096,4497.297664,4698.166496,4608.949904,4275.369872,3697.425984,3201.303664,2787.002784,2323.35088,1810.347872,1420.858224,1154.881808,941.128144,779.597152,611.653216,437.296224,301.066016,202.96256,135.902752,99.886592,78.591712,68.720432,0.0,1062651489.8,1061616351.8,1068016387.2,1084769484.6,1088658688.0,1088743006.2,1091430980.8,1092680689.2,1093621317.4,1094195255.8,1102211372.4,1102512074.2,1101200359.8,1098649548.8,1099269978.0,1099163400.0,1099285210.2,1100413987.8,1098871827.8,1096253617.8,1103195210.8,-202669826.4,25.0,9989,f700,0000000000000000
2023-04-03,01:49:59,4167.962935,205.022976,515.372544,1778.986672,3948.813472,4432.684768,3230.600928,2584.2124,2493.519824,2357.238592,2175.36904,2870.33408,4442.133792,5261.021296,5326.995904,5007.773152,4303.352688,3587.36768,2859.818304,2261.676736,1792.9428,1398.953616,1079.709136,798.665216,555.821792,385.250592,286.951632,217.76976,177.704992,143.514928,115.199648,92.628,75.800032,0.0,180668147.8,1049852910.8,1064120041.6,1083637236.6,1086996633.0,1086944364.8,1088423322.4,1091864828.6,1093626320.6,1097264651.4,1106427669.8,1102828403.0,1100306373.2,1099991295.6,1098337183.8,1100778365.0,653998599.2,1098237716.2,1096850845.8,1096501319.8,1100649520.6,215884498.0,25.0,10000,f700,0000000000000000
2023-04-03,01:50:00,4373.715038,875.845296,1252.030784,2331.750496,4115.004496,4356.432032,3056.03296,2501.540192,2692.953472,2680.809968,2465.109392,3023.677632,4356.514656,5083.949904,5205.983696,4934.179488,4268.537936,3630.087312,3018.827536,2471.448288,1987.949632,1579.843376,1247.129616,962.489104,725.921856,510.306624,315.643456,174.239104,86.093568,34.438512,20.414864,14.25536,12.379952,0.0,619166438.8,1061189200.6,1068629303.2,1083650743.8,1086902678.2,1088460663.6,1090517223.6,1090467264.0,1093396478.6,1097314099.8,1105799338.0,1102965925.2,1102930615.0,1100645012.4,1099811300.0,1099949547.4,1099440864.4,1099801503.4,1091489844.8,655938508.8,219838578.4,209737131.2,25.0,10000,f700,0000000000000000
2023-04-03,01:50:01,4485.726827,1386.080176,1665.516624,2611.738624,4224.746096,4401.418352,3141.75552,2537.047216,2587.293696,2437.506592,2087.68608,2683.62784,4225.332032,5120.897552,5370.324016,5220.361424,4671.010064,4002.906928,3216.052496,2540.744928,1976.984448,1531.372784,1203.909856,942.95528,748.509088,560.351936,378.48392,216.35856,73.975856,6.681248,0.0,0.0,0.0,0.0,1058759238.4,1063316811.6,1071354755.6,1083430370.4,1086929089.0,1087411501.8,1089289688.4,1089374915.8,1093525509.0,1097618500.4,1106662393.4,1103799016.2,1102281281.6,1100364141.8,1100056996.0,1099466217.8,1100691831.8,1098790790.8,1095594344.0,228235793.2,-1048668801.2,-632986607.8,25.0,10000,f700,0000000000000000
2023-04-03,01:50:02,4077.508782,425.259424,677.07672,1742.349072,3617.876272,3984.260784,2841.502496,2254.897952,2224.44712,2097.056512,1872.726192,2480.24024,3919.598528,4806.376752,5140.574128,5025.449712,4461.003024,3838.334672,3157.444976,2562.2164,2052.648688,1582.816864,1152.720944,867.413104,726.893152,587.32896,448.720464,312.968032,180.071632,104.754176,59.600144,35.513376,27.16632,0.0,608975895.8,177447963.4,1066430271.6,1082555326.6,1085934885.4,1086477969.8,1087520387.0,1090987135.2,1092554682.0,1096720484.4,1106625345.6,1102456260.8,1102208778.6,1103383181.8,1097852718.4,1097223028.2,1102777319.6,1100118426.6,1099887385.4,235229002.4,1093758061.0,-620347445.4,25.0,10000,f700,0000000000000000
2023-04-03,01:50:03,4282.733346,622.556032,831.673248,1916.06104,3875.719488,4231.75312,2984.162448,2360.928144,2362.050432,2418.68936,2530.845168,3141.238672,4249.870112,4931.215632,5185.274896,5011.46328,4409.78056,3827.822368,3265.58848,2651.712672,1986.194672,1473.33464,1113.132352,841.6576,658.910384,498.015616,358.973248,257.619472,193.954272,144.030944,107.849424,81.65576,65.44992,0.0,1052820620.8,1050790060.8,1067743237.8,1083230087.6,1085928434.4,1086421625.2,1089561630.2,1092071295.0,1093508509.2,1096822312.2,1105013574.4,1102945616.4,1104365305.8,1098748980.2,1098731349.6,1100733581.0,1097779403.4,1096809513.2,1098644966.6,1097880108.4,1095475686.6,657815461.2,24.9,10000,f700,0000000000000000
2023-04-03,01:50:04,4239.011694,1163.084688,1242.453072,2107.806592,3759.145456,4031.329248,2924.358352,2428.926704,2545.034416,2587.98408,2557.775456,3242.067872,4640.861136,5230.339168,5010.50136,4632.287504,4095.697072,3377.378512,2477.332128,1876.012208,1573.418704,1382.445808,1303.093584,1139.527712,891.748368,648.841056,410.805792,242.601632,144.22856,82.840672,48.200304,26.059888,16.419424,0.0,1056634686.2,1063140483.0,1066490095.2,1082752788.6,1086267995.2,1088099052.6,1090441851.4,1092563121.6,1093604210.2,1096051077.6,1106598864.8,1102185905.8,1097031295.8,1100233890.2,1098438036.2,1103625858.4,1101255429.0,1099246326.4,1097963431.4,665805234.2,230391999.2,230210080.2,25.0,10000,f700,0000000000000000
2023-04-03,01:50:05,4089.919401,1017.208208,1007.66856,1993.2772,3974.033984,4358.55,3146.825392,2514.07056,2460.285424,2371.190816,2246.786736,2817.483248,4083.280512,4766.579488,4867.38008,4594.396976,3947.630672,3321.78824,2716.870016,2177.142896,1702.606928,1328.813376,1055.762128,861.308384,745.452112,590.557488,396.624512,234.27824,103.518672,26.48136,8.19256,2.665648,1.218064,0.0,1051333905.6,1061580982.6,1064388478.2,1083584174.8,1086827731.2,1086842198.2,1088070386.0,1091758964.2,1092512088.4,1096644785.2,1105003943.4,1101831551.6,1101375172.8,1098721061.6,1097779435.4,1099054224.2,1098471851.8,1100611322.2,1096552240.8,218204892.4,654621446.2,652060281.6,25.0,10000,f700,0000000000000000
2023-04-03,01:50:06,4417.999247,1254.984592,1658.031952,2654.051104,4243.042048,4485.583936,3381.676416,2752.070848,2596.767232,2522.262016,2528.555376,3185.622608,4493.463568,5153.688768,5166.297664,4825.144832,4130.230368,3429.022944,2721.522416,2146.910736,1705.187936,1366.5916,1131.121648,937.386416,785.385808,618.551904,436.884736,266.757056,108.168832,3.022592,0.0,0.0,0.0,0.0,1055683798.0,1063676748.0,1070629189.4,1082795993.4,1087505435.6,1087130780.0,1090287626.2,1092361808.8,1093873539.8,1096651291.0,1105556394.0,1102923797.8,1100205853.6,1099023781.4,1099301146.0,1097508172.4,1101019321.2,1099829300.2,1098852440.8,228030651.0,-1046146022.6,658055828.2,25.0,10000,f700,0000000000000000
2023-04-03,01:50:07,3930.382934,352.971744,897.667584,1929.94216,3449.795504,3707.367968,2702.65992,2195.891792,2187.0636,2002.38848,1641.8664,2282.898048,3925.483248,4847.361328,5048.532128,4974.19384,4624.34648,3992.222992,3077.822848,2314.530464,1702.34544,1223.6064,878.313088,623.63864,459.583104,344.633056,278.78856,247.092576,249.545168,248.368464,243.56248,231.64344,212.611328,0.0,1045085537.0,600779308.2,1070848644.4,1080817341.6,1085343369.0,1086109895.4,1086997962.2,1089850959.8,1092181176.6,1096803457.4,1107551556.4,1102916782.4,1100213364.0,1100021790.8,1096534841.2,1095155052.2,1096410034.8,1093688110.0,1094179466.2,1108684543.2,672709895.0,666773906.8,25.0,10000,f700,0000000000000000
2023-04-03,01:50:08,4603.217466,1482.57936,1328.432352,2437.369872,4809.3916,5136.70088,3419.297408,2567.300688,2580.710352,2596.788816,2615.535984,3306.936272,4670.989984,5390.520416,5465.527536,5105.126848,4309.318256,3568.628224,2883.05664,2300.319728,1820.417456,1443.491072,1169.540528,933.73752,736.082112,557.455328,397.85728,267.861344,167.467552,95.530048,52.048832,35.459168,27.419008,0.0,1063509705.8,1061984788.2,1068352546.8,1085813704.4,1087716552.6,1088132530.4,1091064492.2,1092403194.0,1094453949.4,1097788420.2,1105485811.0,1103015090.6,1102280069.2,1098625754.6,1100006167.6,1099274070.8,1100230968.2,1098171076.0,1098775735.6,1092512824.6,660428383.6,-204757806.4,25.0,10000,f700,0000000000000000
2023-04-03,01:50:09,4272.374734,1117.478928,1220.402784,2115.498192,3802.765232,4087.285152,2969.057904,2457.100496,2551.412448,2530.615088,2394.708352,3046.456304,4485.85928,5167.195904,5090.465728,4718.877248,4052.430176,3431.369232,2855.694624,2375.145456,1989.72168,1596.662064,1195.9664,897.718416,701.918096,528.051184,376.11768,252.94704,158.53928,92.766416,57.005136,40.763824,34.914208,0.0,1054066808.2,1063758078.6,1065460663.2,1082921979.0,1086303246.4,1087924979.0,1089688645.0,1092452447.0,1092373881.6,1096507031.6,1106425378.6,1102356763.6,1101066730.2,1102640640.2,1099090610.2,1096684806.0,1103892899.8,1090452685.0,1097986286.0,1094694820.0,662668689.0,-628919382.4,25.0,10000,f700,0000000000000000
2023-04-03,01:50:10,4603.600833,1893.088208,2495.371504,3598.874128,5203.595696,5118.579488,3343.825296,2488.772608,2553.421776,2465.868464,2226.112992,2842.317968,4314.4832,5142.823248,5327.337312,5030.175488,4251.338384,3547.928704,2919.946288,2353.258624,1847.865696,1395.590816,996.434048,702.504224,513.80144,376.503312,290.609888,199.003776,108.474896,58.24336,31.390448,20.072048,16.427024,0.0,1060924284.0,1065881293.8,1075137396.0,1085013576.4,1087474824.8,1088466265.2,1089090969.8,1091475085.0,1093095396.8,1097725326.6,1106244702.8,1100985730.8,1103890715.8,1096920654.0,1100406367.6,1095684706.6,1090435312.8,1094736499.6,1099133522.0,-192174424.0,-187529507.6,1086021191.6,25.0,10000,f700,0000000000000000
2023-04-03,01:50:11,3909.439514,273.85952,540.38712,1438.410256,3143.460592,3547.563232,2650.718416,2165.541312,2092.031648,2032.390528,1986.618256,2696.144576,4160.969584,4917.188576,4964.80224,4708.829008,4149.268848,3579.814656,3000.46616,2501.857088,2083.98736,1656.39832,1219.089888,862.968512,588.034208,407.161488,320.350304,251.81264,201.548512,162.47008,134.577328,112.311968,97.915008,0.0,-237076844.0,185864747.6,1062081203.0,1080029328.2,1084984236.8,1085214961.2,1087558624.2,1091363554.2,1092571389.0,1095549460.4,1106479310.2,1102125910.8,1101501932.8,1100579319.6,1102963511.8,1094990008.4,1096781618.8,1098484130.4,1097296982.2,669809937.8,1101248394.8,1077433319.2,25.0,10000,f700,0000000000000000
2023-04-03,01:50:12,4538.189441,1047.939008,1194.474384,2290.477536,4335.948736,4703.235104,3392.33672,2705.315088,2642.17032,2520.404144,2340.016208,3027.210448,4581.98672,5447.601952,5624.05664,5339.269536,4593.240624,3848.153568,3104.008688,2481.767424,1981.42984,1532.748704,1135.724096,812.527104,563.157776,385.614864,279.898304,207.810608,169.351728,134.705936,103.8732,84.576048,71.800816,0.0,1055863169.2,1060590878.4,1068185413.2,1084218963.8,1087951084.6,1087972213.8,1089865264.2,1092242244.2,1094222347.4,1098010923.2,1107073704.8,1102735310.2,1102707671.4,1101304125.0,1099038971.0,1100624010.4,1090400209.6,1097768087.6,1093038216.6,1101291570.6,654984528.8,649560923.4,25.0,10000,f700,0000000000000000
2023-04-03,01:50:13,4420.104196,1636.665376,1661.43928,2630.153808,4542.808688,4665.434672,2998.031984,2277.870192,2504.949568,2645.895024,2700.706448,3258.947168,4320.617184,4870.906448,4909.814944,4664.218752,4134.118256,3574.661664,2985.849216,2430.209616,1907.742992,1487.26392,1168.772528,889.0864,648.205568,444.899632,279.168608,166.426416,106.67304,74.131536,68.801904,67.196304,62.019184,0.0,1062432469.0,1065060388.4,1069697863.2,1084838201.0,1085748846.6,1087884316.2,1089411411.8,1091899038.2,1093503584.6,1093349102.2,1105009027.8,1102806943.4,1102095394.8,1099462864.6,1100145631.4,1098591280.4,1098979144.0,1098825892.0,1090078236.6,-210639015.6,1099589676.6,655841953.0,25.0,10000,f700,0000000000000000
2023-04-03,01:50:14,4369.440646,1514.584912,1328.173616,2302.777056,4438.395312,4789.788288,3356.956208,2612.599408,2556.717968,2416.964848,2193.339936,2901.641168,4541.86856,5344.415424,5309.28272,4952.324512,4273.541456,3551.907328,2787.422368,2198.079584,1783.878928,1426.344064,1125.474976,848.909088,596.646416,387.998816,222.96624,100.06464,32.598384,6.950448,4.75552,3.682144,3.548288,0.0,1065098871.8,1060552237.6,1069338500.0,1084531332.8,1087461499.8,1087596563.0,1088951977.2,1091792522.6,1093771748.0,1097086191.8,1106940151.6,1102853631.8,1097913554.4,1100889325.0,1098865941.8,1099688259.8,1092098859.0,1099082142.8,1082427896.6,-196731695.8,-207084603.8,646490994.0,25.0,10000,f700,0000000000000000
2023-04-03,01:50:15,4058.899057,584.916272,686.378544,1698.742528,3622.008256,4087.217328,3094.369776,2516.645488,2354.04488,2246.001584,2192.515984,2862.16128,4254.937456,5018.843744,5153.879792,4876.432512,4186.501904,3461.540336,2701.547952,2150.366944,1807.997344,1480.576496,1168.10432,852.332304,533.260496,336.301248,261.454512,210.59568,183.724752,152.399904,116.621104,89.964192,72.429152,0.0,1047543751.4,1053247759.6,1064734989.4,1082502300.6,1086449080.6,1085693107.2,1089137644.8,1091537831.2,1093293764.8,1096443812.4,1105848377.6,1102248202.8,1100116360.2,1099490786.2,1101199881.4,1098434690.4,1090452036.6,1095164530.2,1098669787.4,1100170131.8,233890289.4,234802723.6,25.0,10000,f700,0000000000000000
2023-04-03,01:50:16,4387.628583,807.459568,1007.386512,2156.163888,4253.791696,4547.4876,3037.251264,2279.956976,2275.60464,2288.150176,2317.593328,3040.69112,4457.44336,5236.053904,5376.52256,5176.991216,4637.46016,4006.05512,3282.776128,2589.747168,1926.968192,1387.472016,971.258624,716.721328,623.860128,544.592352,478.917984,374.589872,231.608048,120.556944,41.436576,9.48888,3.302592,0.0,1052048596.8,1059280186.0,1066571691.2,1084391376.0,1085931867.8,1086558218.2,1089150779.2,1092749158.4,1093805190.4,1097035557.0,1107187837.0,1104536285.8,1102055143.6,1101474116.0,1097979840.0,1094440046.4,1099149495.4,1100254754.2,1103666754.0,1092994659.0,652458711.6,232609855.8,24.9,10000,f700,0000000000000000
2023-04-03,01:50:17,4225.044293,273.280496,688.959968,2026.936864,4287.21128,4608.170512,2989.814592,2265.231584,2434.42192,2348.797552,2008.358736,2591.268064,4097.52568,4920.743744,5060.921872,4819.92608,4197.75528,3643.717824,3157.813376,2661.875776,2155.905344,1659.562848,1172.848464,843.430464,671.30896,530.218944,420.160512,325.865808,247.334816,192.6828,161.90976,136.748768,117.199808,0.0,1030420576.2,1038185036.0,1068408861.4,1084636156.4,1086077946.8,1088119820.4,1088339760.2,1090725737.6,1092136040.2,1097615340.8,1106512671.6,1102648035.6,1102756124.6,1103339732.0,1097747105.2,1099603205.8,1099368338.4,1102264884.8,1098177094.4,1100305118.2,1096415323.0,665693159.2,25.0,10000,f700,0000000000000000
2023-04-03,01:50:18,4513.518593,1153.160016,1387.162768,2331.362064,3985.757808,4244.689936,3108.158,2583.093072,2669.495168,2577.269488,2306.416144,2927.364208,4440.114064,5339.163872,5624.514352,5405.993952,4683.60352,3904.484272,3068.637056,2380.285552,1839.429888,1443.589936,1192.765648,985.600864,822.09536,638.184304,433.867632,278.495568,172.068128,109.997872,93.074528,86.402448,78.268544,0.0,1057501265.2,1059830062.0,1069928974.4,1082908005.4,1087103213.8,1088153670.6,1090168033.8,1090657192.8,1095201718.0,1097074518.0,1106575051.0,1103633684.8,1102642453.0,1099258438.8,1100069189.2,1099354101.2,1103581721.0,1097497646.2,1099909165.6,227998499.4,1096971913.8,661731672.2,25.0,10000,f700,0000000000000000
2023-04-03,01:50:19,4212.543355,768.447424,986.408048,1966.779632,3709.562304,4010.6644,2870.085696,2334.220208,2403.067968,2439.410896,2443.249072,3198.56768,4705.3668,5367.616992,5185.317872,4748.19512,4056.248736,3348.57168,2625.16416,2055.23296,1638.777936,1381.033424,1281.999568,1148.077072,979.265792,745.527296,446.861568,240.69816,127.037056,72.00144,61.833712,55.403008,51.463904,0.0,189722849.6,1058397866.6,1063170032.0,1082600086.4,1085862636.4,1087006785.0,1090257176.6,1092329603.6,1093074129.8,1097440690.4,1106181580.4,1102176245.6,1101044718.4,1098114242.4,1098562982.8,1101588467.6,1106362577.0,1098331474.6,1095449480.2,662680338.0,665759722.8,-212338599.2,24.9,10000,f700,0000000000000000
2023-04-03,01:50:20,4620.926267,1058.761744,1124.02776,2211.268016,4320.482368,4779.46552,3588.216752,2850.914016,2567.557184,2368.909184,2254.970192,3063.910992,4795.731648,5805.899216,6094.413472,5696.245024,4611.393408,3742.83296,3090.563968,2478.518992,1906.698176,1442.203984,1085.036528,804.025968,599.17232,451.926048,362.287152,282.184656,211.618528,145.72416,85.848512,54.011824,41.629792,0.0,620864859.2,1060130357.4,1067587800.4,1084092311.0,1088739434.8,1087076116.6,1090129292.8,1092575083.4,1094650347.8,1100722642.0,1105954033.4,1103774757.0,1104136888.2,1097811514.6,1099518414.8,1100896675.6,1090671355.6,1098604816.8,1099567812.4,1100288409.4,222836051.6,-632006805.8,24.9,10000,f700,0000000000000000
2023-04-03,01:50:21,4144.459107,602.494784,791.259776,1709.036944,3485.2396,3781.934416,2599.120928,2065.20656,2180.19136,2032.274144,1621.45472,2374.52592,4291.487792,5300.131744,5400.4584,5329.880672,5088.399712,4414.423248,3307.951168,2420.577488,1752.302144,1309.634352,1092.574224,894.477744,715.34496,558.190336,423.01384,305.347072,205.190048,127.404448,78.590912,53.226256,45.59256,0.0,619341522.8,618527017.6,1065011646.6,1081721182.0,1084408633.2,1086219341.0,1087266198.2,1090274071.8,1092512806.0,1096277111.0,1109070688.2,1105534908.4,1101754837.0,1098361070.0,1099747106.8,1100939433.2,1089930351.2,1102375900.4,1087020674.4,670367517.4,229638918.0,-200620228.2,25.0,10000,f700,0000000000000000
2023-04-03,01:50:22,4769.229587,1526.376912,1661.346208,2661.387152,4526.499712,4942.181936,3908.43384,3261.37304,3000.999856,2791.301072,2632.276752,3219.917328,4554.222656,5337.093264,5568.529392,5337.118944,4642.861824,3932.347664,3205.576368,2536.990432,1926.589888,1425.212448,1032.858032,753.314,586.580368,458.742384,369.799984,266.860768,149.924736,64.078848,18.597376,8.280208,3.300032,0.0,1061239901.4,1062360625.8,1071909735.4,1083897205.2,1089657951.0,1088823953.6,1090341583.2,1093307097.4,1093959792.2,1097735966.6,1106771856.0,1103086563.4,1102992949.8,1099427841.8,1099843290.2,1092192430.4,1095809700.0,1097319038.6,1104605125.8,-632507463.2,1086967361.6,-194089115.6,25.0,10000,f700,0000000000000000
2023-04-03,01:50:23,4180.624698,882.131776,1306.104272,2216.378128,3612.953264,3726.015328,2555.563728,2037.616064,2172.172368,2194.01536,2103.145184,2808.761328,4310.863664,5136.312016,5285.106048,5123.553024,4651.652448,4051.195808,3322.183056,2582.62568,1832.523968,1265.630912,881.946496,652.452816,577.149904,496.993936,411.984912,313.162176,200.525712,112.8632,50.174672,16.23792,11.79992,0.0,613685620.0,1057871061.0,1069836411.4,1081601779.2,1084598604.8,1086458434.8,1088031027.6,1091699324.4,1092793363.4,1096642951.2,1107348194.0,1103113256.6,1102241525.4,1099540431.4,1098312583.6,648822016.0,1099784847.8,1099721921.4,1095596816.4,1103770555.4,228060516.8,-641551388.8,24.9,10000,f700,0000000000000000
2023-04-03,01:50:24,4206.727604,891.485936,1096.795632,2085.446528,3857.438816,4117.366608,2865.229632,2249.391888,2269.853168,2056.933808,1610.633616,2553.063824,4884.224416,5921.698736,5665.486624,5261.642,4710.16416,3880.024608,2771.222848,2001.37192,1570.471504,1218.453792,945.318576,742.125328,608.874064,463.612848,306.341728,200.980272,147.528512,120.758416,120.67,113.031856,97.843984,0.0,1052993200.4,1059280930.8,1067128128.6,1083139112.8,1086067267.2,1086939767.6,1089175086.0,1090710192.8,1092596030.6,1096987345.4,1110156791.4,1100856745.0,1101631863.0,1100374428.6,1093105657.0,1098368888.6,1099996235.8,1095536689.8,1096984987.4,640783726.2,1100604122.2,664340494.6,25.0,10000,f700,0000000000000000
2023-04-03,01:50:25,4055.593870,518.430496,654.306928,1715.12928,3700.897504,4032.761424,2710.721136,2077.074432,2131.821552,2186.16184,2240.095456,2845.635648,4002.782464,4721.619584,5002.147264,4935.082816,4520.4272,3981.436912,3318.1128,2603.265376,1836.894944,1294.22136,975.244624,725.85728,546.059408,403.810192,299.109648,229.341184,194.504832,172.45912,163.204032,150.885184,138.257904,0.0,1048101337.6,1052739860.6,1063089080.8,1083195101.0,1084705730.6,1085620892.8,1088297262.4,1091291825.2,1093439856.4,1096542284.2,1104716883.6,1105589398.4,1101352193.8,1098830945.6,1098242255.6,1098789452.0,1095575632.6,1096867121.4,1097936845.2,238488590.6,671886746.4,224800543.0,25.0,10000,f700,0000000000000000
2023-04-03,01:50:26,4360.195723,1808.284496,1792.445408,2599.707136,4230.069632,4405.835552,3127.004736,2540.403856,2646.03344,2661.034864,2585.408256,3171.371824,4418.925392,5075.773824,5141.918352,4821.480368,4114.460496,3406.509712,2697.627888,2130.3792,1704.763648,1341.000432,1039.08968,774.14488,546.166048,370.58672,247.40696,154.8204,92.82704,51.625936,35.201824,30.823568,27.600192,0.0,1063660464.6,1065650434.2,1070707330.0,1083618076.8,1086719394.8,1088196699.0,1090820598.6,1091998895.4,1093700208.2,1096746503.0,1105455139.8,1102602471.4,1100093658.8,1099626058.4,1098586216.2,1096901766.0,1093296988.6,1090260521.6,1097423256.8,646727880.0,1088230802.4,-633623931.4,25.0,10000,f700,0000000000000000
2023-04-03,01:50:27,3562.664426,334.871088,221.100496,768.268768,2533.366144,3004.992624,2183.148288,1813.977312,1897.479664,1893.025248,1800.613984,2382.712064,3639.319632,4335.661664,4471.738576,4248.186432,3665.005072,3283.942768,3104.999568,2810.677392,2400.97632,1885.223504,1263.41928,820.393696,556.146848,383.206144,304.135344,245.726368,215.670384,193.006608,177.735024,163.904512,148.656048,0.0,186697815.6,-667557838.2,613874399.4,1078899276.0,1083461007.6,1085163717.4,1087056771.0,1089748360.4,1091458992.6,1094764056.6,1104977427.4,1100046726.0,1105971236.8,1102472155.8,1100977029.4,1097267965.4,1094417210.6,1093349427.2,1097877655.2,1095177906.6,1103035724.8,1082910657.0,24.9,10000,f700,0000000000000000
2023-04-03,01:50:28,5072.397936,1708.04184,1980.75864,3160.687456,5247.828032,5511.276848,3951.0332,3108.21656,2982.827536,2849.441312,2708.057808,3379.661184,4864.251664,5662.949216,5775.753216,5444.42968,4668.977584,3927.706,3220.614544,2634.03784,2167.975712,1749.633568,1379.011696,1068.552016,818.254608,578.868384,350.39328,177.356864,59.759152,12.705456,6.829952,2.476128,1.108784,0.0,1061886667.8,1064459247.8,1073520008.6,1085479665.4,1089379609.0,1089045264.4,1090783636.4,1093280335.6,1095114960.4,1097654680.0,1107107074.6,1104256284.4,1102303055.0,1102707022.0,1101784803.8,1096943090.2,1105649401.2,1096595327.4,1097726031.8,-1063158601.2,1084890816.2,1078728435.2,25.0,9989,f700,0000000000000000
2023-04-03,01:50:29,4764.406557,1425.2232,1683.564768,2814.202928,4817.138128,5045.640144,3499.709376,2714.217376,2689.16416,2646.342528,2585.752736,3226.215088,4567.729488,5382.480464,5670.467872,5549.604784,5019.891408,4304.54776,3403.573824,2610.475104,1925.251168,1406.03208,1052.817728,765.636672,544.489056,362.014608,218.213312,120.746864,69.61528,47.00096,35.841808,26.90424,20.18824,0.0,1059494601.2,1063314303.2,1072061715.2,1085138355.0,1088068962.6,1088295543.6,1090663014.8,1092991113.8,1094074956.4,1097444122.2,1107581186.6,1105103400.4,1103692767.0,1098752984.0,1100101038.2,1096678670.2,1099635149.4,1083004830.4,1096573273.8,237295204.6,662467686.2,220396958.4,25.0,10000,f700,0000000000000000
2023-04-03,01:50:30,4312.253034,381.72176,405.935632,1491.313632,3654.12168,4107.83408,2852.450544,2261.358208,2334.556784,2348.338016,2302.701536,2830.556544,3931.902976,4744.680176,5268.888384,5324.972368,4912.931296,4392.990384,3765.149808,3050.347664,2248.584416,1616.676224,1154.623152,853.526336,713.385712,590.61464,485.21312,373.587104,255.736512,166.618944,106.234464,68.496448,49.333136,0.0,185426958.0,615693124.8,1055948887.8,1083334148.8,1085372756.4,1086199772.6,1087430702.0,1091848876.4,1092142469.4,1096788862.6,1106120700.2,1104082384.4,1105994703.2,1100520088.0,1100898475.2,1099736593.8,1095948591.6,1104374468.0,1101258863.6,1095553445.2,1093393689.8,1096612898.6,25.0,10000,f700,0000000000000000
2023-04-03,01:50:31,4757.731528,986.730256,1470.059184,2634.908208,4481.277248,4685.489936,3247.546528,2448.233648,2287.551712,2157.209088,2057.205808,2847.234272,4527.29424,5511.804784,5800.76592,5678.676368,5145.536336,4455.843168,3609.596432,2889.47344,2295.473728,1804.810992,1417.48488,1097.25672,844.126448,623.075776,434.104736,289.005248,187.77736,110.199856,59.75352,38.198608,31.13712,0.0,1053296573.0,1059814691.2,1072111244.0,1084149058.2,1086881998.8,1085794784.2,1090031716.2,1091643082.0,1094191806.0,1098098895.2,1108186249.0,1105183817.6,1104190387.0,1102923616.4,1101128751.6,1102321019.6,1102354956.4,1099517773.8,1096344670.8,1103426452.4,228939789.0,-210566388.2,25.0,10010,f700,0000000000000000
2023-04-03,01:50:32,5261.597144,1210.97856,1818.3784,3098.302928,5050.752736,5181.17744,3489.5772,2679.853024,2752.00464,2692.683552,2501.889984,3161.439104,4671.331152,5696.294048,6236.328224,6189.515328,5555.854688,4906.28672,4240.81104,3522.305232,2750.7688,2096.958128,1560.873024,1142.242928,841.067936,571.479424,333.477328,150.106912,58.666928,16.307904,4.824208,3.016784,1.09656,0.0,1056899696.0,1062606346.8,1074514517.8,1085309412.4,1088201009.0,1089347431.4,1090107270.4,1093132378.0,1094962339.0,1099097882.8,1108357621.2,1106354604.4,1106595952.4,1104434333.0,1102984986.8,1102625634.2,1102252495.4,1097440300.4,1100968748.4,-617297033.6,234248729.2,660385219.0,25.0,9989,f700,0000000000000000
2023-04-03,01:50:33,5022.836539,674.466848,1079.355488,2275.865184,4263.995856,4513.316256,3023.826032,2305.55872,2358.51448,2339.623248,2248.885104,3027.95464,4676.831936,5759.386128,6275.617776,6421.299216,6196.43008,5558.367872,4507.111328,3557.098928,2708.330176,2034.956912,1536.97928,1080.472528,665.436784,376.643584,214.092944,135.408736,140.590944,141.644224,138.568544,128.754848,112.20312,0.0,613556312.4,1055497268.8,1068553245.0,1084140193.0,1086073293.0,1086892974.6,1090144028.0,1092817520.0,1094046267.8,1098094302.0,1109439814.0,1107675976.0,1106382107.0,1102876460.4,1105164436.4,1102382827.8,1101141607.4,653014583.6,1097543901.0,1098653512.8,1103692198.0,226291818.2,25.0,10000,f700,0000000000000000
2023-04-03,01:50:34,5505.165423,1655.84328,2170.330912,3175.662304,4671.836912,4728.435552,3345.457232,2708.895024,2818.748736,2658.771728,2228.964032,2866.976656,4572.809968,5765.875296,6446.173248,6633.9708,6329.267488,5767.308496,4948.093552,4062.308832,3109.954592,2302.693216,1640.525104,1149.62808,830.001824,575.1972,385.214112,242.234688,146.25896,79.603232,42.267488,23.338224,18.014464,0.0,1054330382.0,1068723856.8,1071526763.0,1083814494.6,1088028609.4,1089365229.8,1089748258.2,1092275323.8,1094987092.0,1099307217.8,1109787954.0,1108070963.4,1108084855.0,1106395653.6,1103838431.6,1103468347.2,1102889433.8,1099933004.0,1097059758.8,665966439.8,1074831220.2,660251143.4,24.9,10000,f700,0000000000000000
2023-04-03,01:50:35,5456.415849,1428.113392,1662.94824,2681.087104,4482.529936,4788.949216,3600.345456,2815.900976,2435.616192,2266.890256,2309.723408,3198.150928,4932.172848,6016.025104,6449.708112,6396.2164,5855.550496,5345.661328,4866.549024,4242.92304,3474.7836,2685.809856,1876.001728,1211.144672,691.238736,397.413936,329.67032,275.1988,233.99936,178.353472,108.261152,65.716496,48.120256,0.0,1060260688.6,1063284241.0,1071076734.4,1083524757.8,1088049218.4,1085685208.6,1090116733.4,1093701391.8,1094841776.0,1099145482.4,1109097255.4,1107933643.4,1107363066.8,1106087353.8,1108072895.6,1102595003.8,1095988765.2,1097660703.2,1097146451.0,1107338658.2,-205635101.4,223973772.6,25.0,9978,f700,0000000000000000
2023-04-03,01:50:36,5292.921926,2407.642992,2652.619776,3524.003264,5021.793648,4933.065728,3257.819328,2477.956464,2593.477168,2484.895024,2152.210176,2907.288128,4750.128704,5808.073824,6081.12344,5952.683008,5422.753328,4819.512496,4142.960896,3487.009232,2851.657328,2178.485872,1467.49456,977.459136,708.379664,521.287936,416.184032,306.971776,193.6512,109.288064,52.491792,26.382832,16.392464,0.0,1063079137.8,1067394860.2,1074042222.8,1084477859.6,1087280361.2,1089014123.4,1090023822.6,1092086830.8,1094874410.6,1098790250.0,1109500269.6,1105456643.6,1106235396.8,1105500256.8,1102989688.4,1098183105.6,1103028778.0,1095458400.2,1102675039.2,1089954158.2,-196125101.6,226483399.2,25.0,10000,f700,0000000000000000
2023-04-03,01:50:37,4817.184100,471.548896,815.336608,1946.893968,3822.728608,4131.39712,2872.899072,2326.548064,2492.344,2482.570832,2297.228288,2965.34888,4486.932816,5512.076656,6040.781056,6041.55264,5514.391792,4887.406928,4160.59864,3377.703424,2538.721344,1915.590896,1508.31208,1233.60992,1091.484464,883.344656,609.190496,375.58304,182.522288,64.566928,18.481296,7.249904,3.646864,0.0,614876637.6,620066898.2,1066389827.6,1083175767.6,1085973825.8,1088098049.2,1089464408.0,1092695788.2,1094037213.8,1099110352.0,1108155827.4,1106210422.8,1106277263.6,1103231749.8,1101398195.4,1102521447.0,1105661400.8,1105217348.6,1100181298.8,1082186807.4,-200812206.2,1086184962.2,25.0,10000,f700,0000000000000000
2023-04-03,01:50:38,4757.971063,1130.323776,1298.5324,2303.981904,4146.672464,4511.269728,3397.773488,2650.66816,2269.953616,2165.86856,2338.41328,3108.570896,4476.341792,5304.740528,5593.76728,5555.516496,5189.98848,4671.271184,3999.364848,3275.31528,2499.122896,1842.382496,1305.094096,913.906976,668.821184,476.292864,336.322144,234.251856,170.082016,122.592352,91.782848,78.55112,72.272432,0.0,1056937555.8,1061285464.2,1068739597.0,1083365189.6,1087624867.6,1085084311.6,1090144332.6,1093142466.8,1094297495.0,1096757606.6,1108200000.0,1105958546.4,1106018960.4,1102862861.2,1102183145.0,1099612460.2,1099896702.0,1100337498.6,227627597.8,1105186519.8,1088458269.0,-199574221.0,24.9,10000,f700,0000000000000000
2023-04-03,01:50:39,4307.427732,267.422864,541.370592,1628.577296,3529.04312,3956.045024,2909.583152,2375.274016,2353.11792,2263.071728,2105.135408,2744.683504,4181.715584,5081.277536,5443.368352,5365.672848,4848.18984,4266.886032,3621.760544,2936.676608,2211.634016,1611.714208,1136.917184,816.97832,651.897616,520.913472,424.025936,344.400304,282.036592,220.709584,160.419264,118.325248,94.42752,0.0,165720775.6,1049753616.8,1063844815.4,1082411548.6,1086350954.2,1087003701.8,1088729169.6,1091818899.4,1093449766.6,1097823523.2,1107221726.4,1104349418.6,1105121176.2,1101442966.8,1099217760.8,1099605487.8,1100534387.6,1097401916.4,1098481596.4,1110177169.6,220513662.0,1094584440.2,25.0,10000,f700,0000000000000000
2023-04-03,01:50:40,4482.253592,956.851312,1376.818112,2473.60528,4247.212448,4414.677056,2975.999216,2344.141792,2519.10488,2520.043952,2346.958992,3040.257904,4599.94112,5509.925104,5770.20976,5462.913968,4588.036432,3790.2144,3069.447264,2451.868256,1937.47696,1487.458736,1101.813712,776.918352,512.772544,342.432288,265.897536,217.802208,198.146288,171.09448,136.646736,109.370384,89.26544,0.0,1051854009.2,1060250340.8,1071092518.0,1083834014.4,1086162262.0,1088113467.8,1090404607.6,1091895622.4,1093857759.0,1098467898.0,1106167637.4,1103905564.4,1102327597.8,1100458807.0,1099904711.4,1098814186.4,1095212881.6,1091741341.4,1097907337.0,1103676987.4,1094634369.0,1086714448.4,24.9,10000,f700,0000000000000000
2023-04-03,01:50:41,4007.439315,541.60208,594.096784,1560.756688,3441.581696,3881.962544,2881.89912,2404.874848,2450.8896,2452.844288,2410.738768,3044.49624,4354.116944,4997.455664,4974.511824,4657.2668,4045.721344,3422.055712,2786.270064,2238.087968,1777.509232,1379.567648,1044.263136,770.40568,557.995328,389.164336,263.912768,193.132352,176.823088,159.377296,140.79496,124.85424,111.55512,0.0,616597736.4,1054716130.2,1060519536.0,1082391748.2,1086081795.2,1087534207.2,1089149353.4,1092367221.6,1093940977.0,1095101628.0,1106319081.2,1101897741.8,1100730927.4,1100129185.8,1097860778.0,1097338916.0,1101436964.0,1087275766.2,1087121377.4,1108114754.4,1096281597.2,642115670.8,24.9,10000,f700,0000000000000000
2023-04-03,01:50:42,4165.857967,503.619168,1004.172224,2132.16696,3887.603216,4144.30864,2902.283056,2338.541312,2453.082912,2563.312944,2669.230912,3239.408592,4273.846048,4814.404688,4861.0852,4596.049024,4019.296288,3458.972704,2915.078464,2336.773712,1724.05864,1252.124592,920.971504,740.857296,711.781952,636.933296,516.31144,394.727408,272.181168,179.063904,115.3756,76.104608,61.250944,0.0,1038461740.8,1051609743.2,1068680111.6,1082862101.6,1085815048.8,1087098202.0,1090296580.8,1091830390.2,1093192707.6,1093830763.4,1105039237.6,1102056751.8,1101854246.2,1099004161.4,1096173750.4,1093328548.0,1104666201.8,1095489427.4,1100550309.4,1106926344.8,1095060953.8,-633957206.6,24.9,10000,f700,0000000000000000
2023-04-03,01:50:43,3977.124370,1644.58616,1813.479424,2603.039648,4013.266656,4108.287312,2888.101072,2329.271536,2431.798528,2384.404096,2187.08792,2759.196976,4100.730912,4761.458992,4741.380416,4406.10752,3755.640144,3072.192768,2355.765728,1782.679584,1352.934496,995.203168,709.4856,513.350976,406.799376,341.075808,316.180288,277.333664,224.535936,169.771936,113.04168,75.8016,58.051744,0.0,1062649946.0,1061343384.6,1072113970.4,1082458682.8,1085861222.6,1087741612.2,1088152681.0,1091668759.0,1092033315.4,1095796240.0,1105306927.8,1100998126.0,1098340878.0,1097300388.8,1093771600.4,1092515201.0,1092332731.8,654757612.0,1097708205.2,1104311302.2,655138847.8,227240843.0,24.9,10010,f700,0000000000000000
2023-04-03,01:50:44,3669.725217,761.335584,680.8112,1607.891312,3542.575984,3956.812544,2850.600832,2250.196064,2155.598432,2209.358592,2411.476368,2925.45664,3751.299568,4223.1272,4340.94008,3998.211872,3194.942576,2681.450432,2457.735056,2118.902416,1664.9524,1296.656912,1014.016048,806.5796,674.347728,514.41464,326.780384,182.804496,82.486992,21.039504,7.188336,5.61368,5.038464,0.0,1055524148.6,1052056682.6,1062647630.2,1082612080.8,1085321214.6,1085327574.4,1088012273.0,1091077178.2,1093096950.6,1096863482.2,1100604513.4,1100912727.0,1100743054.6,1098475150.4,1095540575.2,1098413824.0,1100074104.8,1097875048.6,1090817874.8,654028660.2,221625730.4,212558372.0,25.0,9989,f700,0000000000000000
2023-04-03,01:50:45,3818.232107,229.252576,433.773552,1415.56728,3152.182416,3537.07832,2570.254736,2113.153248,2165.77376,2133.661424,2016.815968,2596.5668,3872.913776,4613.785008,4819.180512,4672.575296,4173.969328,3588.29688,2915.557952,2315.809936,1789.05288,1380.720288,1090.812192,873.425104,728.559056,585.76976,445.057216,323.945504,222.434656,147.606032,99.459632,68.702624,55.334992,0.0,179476151.2,1044891233.8,1058146034.0,1081017164.2,1084681358.0,1086116738.0,1087705038.2,1091018271.0,1092600310.6,1095902849.4,1105251986.0,1102732392.0,1100935224.8,1099491778.2,1098936277.4,1097461384.6,1100317336.6,1099886459.8,1093986290.0,1104798299.8,658883221.0,1085302259.0,24.9,10000,f700,0000000000000000
2023-04-03,01:50:46,4637.788139,1383.440816,1515.20176,2525.236384,4413.544672,4656.40992,3253.831936,2547.848288,2538.45864,2476.45864,2361.848416,2973.109136,4310.240768,5104.158304,5354.86192,5255.505952,4806.091216,4218.6976,3493.324896,2818.018512,2192.778368,1670.934576,1252.48704,928.463664,698.864464,507.92008,355.63056,238.089728,155.297616,96.237664,60.909856,40.708832,30.708432,0.0,1060752077.2,1061021742.4,1071161624.6,1084164941.4,1087349178.8,1087628607.8,1090276129.0,1091911501.0,1093655629.6,1097459981.6,1107236309.8,1104186889.0,1103927387.8,1102171549.0,1100660763.8,1100655972.4,1100264382.6,1097762990.2,1098090862.8,1093830205.6,1083861808.8,1072488964.6,25.0,10000,f700,0000000000000000
2023-04-03,01:50:47,4741.408572,879.905872,1129.177584,2323.98784,4464.336624,4770.92392,3243.750096,2460.972464,2422.591216,2346.0424,2231.326128,2936.386576,4461.223728,5449.918064,5902.46944,5840.671088,5264.524128,4597.78432,3840.451712,3112.181392,2412.9732,1826.316208,1352.210304,959.922704,649.45336,407.252736,233.320832,122.487776,77.641168,51.238448,46.553472,44.542352,38.511024,0.0,1055801095.4,1054478744.8,1070338717.2,1084614894.2,1087052200.0,1087101627.4,1089107878.6,1092272135.0,1094259780.2,1097890137.4,1107804957.8,1105372111.2,1105121836.4,1102532547.8,1102068986.6,1101616884.8,1096593430.4,1100324647.6,652487297.2,232145828.8,1098429584.4,1083625556.6,25.0,10000,f700,0000000000000000
2023-04-03,01:50:48,4878.962299,1598.403056,1947.455424,3020.695904,4818.124512,4875.4624,3192.710064,2354.326496,2360.31192,2272.739872,2091.610256,2872.979296,4616.84688,5583.79512,5773.823728,5562.720016,4950.483392,4277.1896,3542.838864,2945.303808,2484.584272,2048.855152,1638.116656,1247.215424,876.151376,573.744496,339.994688,159.94984,33.60992,0.0,1.192544,2.161808,1.484272,0.0,1059410230.6,1065070977.8,1073387549.2,1084983906.0,1086703945.4,1087550902.6,1088961034.4,1092455688.2,1094087265.6,1098147249.4,1108233078.4,1105184011.6,1104368463.0,1103309333.4,1105281151.0,1101193850.0,1099384599.6,1103275510.4,1093838941.2,-1048151610.4,1097749717.6,-195536739.2,25.0,10000,f700,0000000000000000
2023-04-03,01:50:49,4402.562879,495.177008,940.944512,2087.314208,3934.28608,4165.993456,2782.436336,2091.283232,2092.533936,2066.64336,2013.611552,2678.177632,4060.342,4957.091408,5368.425296,5362.318352,4938.770608,4413.789008,3787.373584,3114.503072,2395.177632,1811.523168,1363.539872,1027.902784,804.611904,591.94224,389.893776,246.372752,161.379136,110.820896,97.438288,89.388976,82.520592,0.0,616446568.4,1049476295.0,1069242743.6,1083350495.8,1085048787.2,1085522879.2,1087631744.8,1091816036.4,1092466002.8,1098012301.2,1107052445.4,1104700144.8,1105080511.8,1101760563.4,1102409494.0,1097185162.8,1104118943.6,1100927434.8,1087079722.6,671121783.4,1097855837.6,660775531.6,24.9,10000,f700,0000000000000000
2023-04-03,01:50:50,4056.046931,73.941424,307.213056,1450.416144,3330.61352,3685.671584,2515.59008,1937.308576,1950.827104,1832.478224,1582.262112,2161.577728,3570.425104,4512.023872,4986.374416,4968.862896,4459.489264,4091.256928,3864.165472,3505.956976,3016.631488,2368.942656,1562.890576,965.373984,576.392784,349.673632,285.21656,243.42944,224.312256,200.412304,171.729568,145.291168,121.097104,0.0,-687167432.6,-247069164.8,1065473494.6,1081978363.6,1084247776.4,1084704498.0,1087030476.4,1087743216.6,1092527565.8,1096107788.6,1106646629.8,1104054837.0,1104891759.4,1107597540.2,1101511467.8,1101611720.4,1093365516.6,1099487559.6,1096669803.0,1102293465.8,1101762539.8,231446769.8,24.9,10000,f700,0000000000000000
2023-04-03,01:50:51,4902.729757,1712.257536,1995.310352,3158.831248,5202.820512,5288.471296,3415.783744,2501.267776,2544.923728,2457.69488,2239.58144,2870.82016,4351.410592,5254.008784,5578.614944,5375.858112,4645.738576,4065.86304,3636.231488,3109.631248,2486.062288,1902.323408,1358.414336,988.929888,793.870096,589.065872,374.5172,220.656064,127.482464,75.088384,64.03488,58.111776,51.294528,0.0,629399513.2,1066217484.0,1072613936.8,1086072129.2,1087716414.0,1088428286.6,1090536750.4,1090557321.6,1094430587.8,1098318877.0,1107205835.6,1104350150.2,1105806095.8,1103042650.8,1099860986.4,1100114525.2,1104960305.4,1097195072.6,1097593675.8,235474727.0,1097099863.8,-201340227.2,25.0,10000,f700,0000000000000000
2023-04-03,01:50:52,4652.378001,1047.274608,1037.764944,2455.90576,5301.696672,5623.36152,3420.900544,2381.102544,2503.96768,2590.66016,2641.179936,3357.37568,4739.247552,5459.355472,5517.699808,5179.828912,4445.742672,3769.963136,3152.489984,2577.028816,2043.579216,1578.85312,1182.850432,849.010512,577.333376,372.352256,234.067136,142.414368,97.39392,68.498704,49.954208,39.194368,33.142592,0.0,1055094686.4,1061852279.6,1064924661.4,1087801353.8,1086766356.4,1087864628.2,1090509031.8,1092601451.8,1093783598.8,1096916975.2,1106556468.4,1102965036.8,1103519840.6,1100293602.4,1100337317.0,1099712605.8,1093511562.0,1098661050.8,1083218485.2,662162536.0,658837331.4,231819543.6,24.9,10000,f700,0000000000000000
2023-04-03,01:50:53,3837.486720,525.698896,563.185824,1521.161696,3393.625152,3762.465824,2627.683152,2081.346416,2123.455328,2091.971872,1986.895872,2611.458496,3965.659328,4738.182816,4929.028416,4643.041216,3880.220752,3283.628416,2853.264256,2419.002688,1980.84328,1512.354,1013.534544,662.675888,459.77808,340.444768,304.675904,277.788416,259.782288,231.557744,193.114784,162.261408,138.997568,0.0,188105466.8,1051778306.0,1058999330.8,1082335856.6,1085021648.0,1086218322.0,1087995195.8,1091037881.8,1092206560.2,1096736535.4,1104993190.4,1101666878.2,1101023534.0,1102685415.0,1096245130.4,1097206995.8,1096036480.0,1093548563.4,1096824940.2,1107061862.4,1103246397.6,211143587.0,25.0,10000,f700,0000000000000000
2023-04-03,01:50:54,4124.823081,988.129216,1468.25432,2458.44864,3958.712304,4072.357088,2799.383056,2198.200928,2268.810688,2271.944048,2207.601072,2866.291168,4248.014208,4997.23008,5113.938288,4825.3876,4131.578128,3412.083552,2666.904,2078.926752,1648.152048,1316.004592,1082.484528,869.642912,677.479728,512.269888,374.01344,248.44456,135.563184,59.763328,27.134272,14.02168,9.999968,0.0,1054996974.0,1058613524.6,1072034281.2,1082642932.6,1085282917.2,1086314987.4,1088431231.2,1091422306.8,1092970885.4,1096476732.8,1105352835.6,1102176557.8,1100681791.2,1098154135.8,1098922750.0,1100896216.4,1089466440.4,1102468307.0,1098407949.8,-197550308.2,-203225248.2,213529491.6,24.9,10000,f700,0000000000000000
2023-04-03,01:50:55,3448.618699,111.419264,449.161168,1456.589264,3127.936816,3416.768752,2323.085152,1834.571136,1951.22656,1950.694416,1832.974688,2433.108832,3751.09688,4410.866064,4412.415728,4106.101712,3491.924128,2893.042672,2309.457136,1849.759568,1513.949776,1239.607696,1026.733232,829.646128,648.346416,492.411312,361.840736,275.313728,232.83024,188.927632,143.605904,112.486448,95.569232,0.0,-262181157.4,612683698.8,1062412683.8,1081071720.8,1083467024.4,1085478813.2,1086211000.4,1090575150.0,1091750006.4,1095157625.0,1104415183.6,1100419648.8,1099281415.4,1098087223.6,1095516607.4,1100793768.2,1096194388.8,1092981888.8,1084262749.8,1110430963.2,233436722.4,1082200493.2,24.9,10000,f700,0000000000000000
2023-04-03,01:50:56,3803.619439,889.41808,794.001824,1653.507568,3467.9352,3855.435344,2816.008,2243.944288,2139.244384,2075.63288,2053.109712,2659.908304,3896.028816,4573.929392,4693.60976,4423.395696,3763.28736,3161.155568,2617.000544,2154.553168,1773.813008,1443.239184,1162.83144,882.603072,602.554128,396.536096,264.54904,170.033248,112.988736,65.248128,33.567616,18.84144,15.5852,0.0,1059271378.2,614483651.8,1066543252.8,1081963942.0,1085465916.6,1085167201.8,1087788465.8,1090983284.8,1092073090.6,1096228768.0,1104230211.0,1101491021.2,1101457061.8,1098734013.6,1099389727.0,1101740174.4,1088955738.6,1095756608.4,1094718539.0,664460244.4,224806274.4,-627902088.2,24.9,9989,f700,0000000000000000
2023-04-03,01:50:57,3686.327238,110.708976,301.942032,1178.603792,2982.7396,3456.167376,2598.886864,2169.40296,2167.715504,2167.018384,2167.31184,2814.033504,4107.183104,4705.29024,4608.354592,4306.922112,3800.99248,3197.183648,2495.495696,1951.989472,1566.664992,1281.86424,1097.587248,933.198512,788.698112,631.292832,460.98272,329.217824,235.998176,165.2192,116.880896,85.68888,71.64312,0.0,-243773185.6,-237801625.4,1058344676.4,1080231235.2,1084620161.0,1085414812.8,1089415551.4,1091105354.0,1092134833.6,1094895191.6,1105507738.0,1101615337.6,1098957720.6,1099198303.4,1097471641.2,1098753350.0,1102272711.0,1099596090.2,1095927992.4,1107538173.2,1087486643.4,652095200.6,25.0,10000,f700,0000000000000000
2023-04-03,01:50:58,4200.215064,813.960864,1139.387552,2222.010624,4061.829984,4338.693264,3052.600192,2359.15776,2258.36616,2192.776096,2162.387792,2771.71728,4020.764896,4769.486624,5017.882624,4845.154688,4251.302288,3658.87032,3067.858832,2498.010496,1949.325728,1498.208816,1144.659472,863.328912,654.21688,479.892176,340.354656,241.07152,182.04272,139.571952,113.6592,94.890656,83.266336,0.0,1052548868.6,1057535161.0,1069450610.2,1083368521.8,1086301002.0,1086121740.2,1087941408.8,1091577677.4,1093353036.8,1096649430.2,1105241462.6,1102526397.4,1102803021.2,1099939579.6,1099399569.2,1099739370.6,1098822201.8,1095940423.0,1098293213.2,1097810200.4,665258898.0,1085662197.0,24.9,10000,f700,0000000000000000
2023-04-03,01:50:59,3982.492507,860.513472,1068.952704,1960.084592,3533.909184,3757.491504,2630.831744,2076.437648,2094.309712,2034.064944,1895.703376,2552.568656,4004.660944,4795.870704,4926.197952,4765.913664,4315.018208,3702.093696,2927.14008,2311.14224,1854.099632,1468.971808,1155.758832,877.853328,635.255344,440.579536,293.825824,199.707184,158.223664,139.516688,143.586256,139.596992,127.548864,0.0,1053974344.8,1056780208.4,1067958684.2,1081663406.4,1084830196.0,1085750783.8,1087953474.8,1090392308.8,1092712836.0,1095830601.8,1106553364.6,1103301546.6,1100917703.6,1100302795.4,1099800119.6,1097962802.0,1099604526.4,1098350096.6,1096330291.6,232064497.8,1110167066.0,-205233881.4,25.0,10000,f700,0000000000000000
2023-04-03,01:51:00,4497.886896,872.372576,1289.254848,2392.498176,4182.102496,4504.160304,3358.671488,2760.901664,2710.851216,2680.28096,2669.190576,3365.974896,4770.633792,5443.037984,5383.187408,4909.337792,4021.489312,3348.325536,2889.846384,2425.733552,1955.986768,1532.357184,1154.844672,874.841072,692.34632,538.53352,413.402624,308.246864,223.066256,150.423104,90.317408,53.973584,41.391648,0.0,1052467255.4,1059036374.8,1070417446.0,1083035266.8,1087844858.6,1087943014.6,1090607237.8,1092842775.8,1093911399.8,1098247826.8,1105616001.2,1102403169.6,1103576936.2,1100278309.8,1098550040.8,1100408481.6,1099111380.8,1097918087.8,1097970626.0,1106784548.0,229510813.6,-1064468142.4,24.9,10000,f700,0000000000000000
2023-04-03,01:51:01,4606.324217,860.27248,775.235968,1864.240208,4127.285456,4568.17216,3186.900496,2520.904192,2570.183296,2650.326912,2761.335152,3473.466944,4786.722272,5550.307808,5764.223728,5505.67304,4774.655856,4108.59688,3507.495808,2838.780128,2102.449872,1501.151168,1034.88408,746.28016,635.33944,527.293888,422.143552,301.187056,164.424384,61.042448,10.21264,0.0,0.0,0.0,1055989194.4,1055356825.0,1063903748.2,1084270395.8,1086882149.2,1087623486.0,1090958660.8,1092978738.0,1094292524.2,1097774558.4,1106938567.8,1103910002.8,1104536797.0,1101116741.8,1099240593.4,1095244631.2,1099191740.8,1100746309.4,1097033476.0,1098893225.8,-1050946233.8,221879544.0,24.9,10000,f700,0000000000000000
2023-04-03,01:51:02,4349.054626,540.346512,788.903856,1939.7956,3993.021584,4343.1584,2990.205856,2354.293456,2435.421296,2394.01392,2230.071312,2921.329056,4467.787008,5334.173728,5520.489056,5223.81856,4444.162064,3757.20512,3162.94824,2612.436912,2105.671072,1661.203248,1279.03352,978.881968,760.748576,550.45976,348.015488,201.201168,110.016832,55.591776,43.67296,36.796112,31.943808,0.0,603180228.6,1059161926.4,1061315723.4,1083909892.4,1086507290.6,1088221027.6,1088696071.4,1092402039.4,1093857594.0,1098558164.0,1106569842.0,1103028826.2,1103387628.8,1101670598.6,1098885539.4,1100962693.6,1102053507.2,1099216989.4,1095069295.4,656830939.2,660763395.2,643973266.8,24.9,10000,f700,0000000000000000
2023-04-03,01:51:03,5058.091580,1209.389424,2118.135968,3444.154,5187.44384,5224.371872,3554.938528,2674.239456,2582.274944,2742.465088,3154.809616,3977.09008,5209.306928,5824.823728,5823.641408,5412.05488,4590.064752,3839.198,3159.455168,2561.370896,2044.945536,1598.896752,1223.224288,959.447072,807.565008,652.686432,494.811424,354.467552,231.654768,141.143056,82.932448,48.462368,34.987664,0.0,185294987.4,1066507510.2,1074194595.4,1084838266.8,1087658501.8,1088353877.2,1091147057.2,1096685723.8,1094935730.0,1097946620.4,1107430277.8,1102648219.8,1103634466.6,1102095194.0,1097990947.0,1100313667.2,1102628847.8,1100358816.8,1102928324.6,1098992031.4,663743048.0,637892995.4,25.0,10000,f700,0000000000000000
2023-04-03,01:51:04,4712.656039,1068.5856,1283.422528,2440.505024,4539.8332,4801.041408,3224.129584,2450.196288,2479.241744,2342.428368,2039.756208,2820.729888,4685.349072,5756.089264,6032.950784,5769.062896,4964.425984,4099.178224,3173.319968,2502.942192,2088.045264,1726.503888,1418.318048,1118.76976,827.858832,591.037888,408.306976,274.485808,189.574432,128.727648,91.945456,65.7344,50.09448,0.0,1055344305.2,1061493495.0,1068212224.2,1084858056.4,1087393792.8,1088353463.6,1089826056.6,1092091545.0,1093328045.0,1100461577.2,1107736804.8,1104171733.8,1101974668.2,1102323529.8,1101739273.4,1101378304.0,1101291171.0,1100812381.2,1097527264.8,1100281190.4,660125296.8,657951593.8,24.9,10000,f700,0000000000000000
2023-04-03,01:51:05,4376.436080,714.69904,939.20952,2014.16704,3939.571296,4226.020256,2873.513776,2215.422832,2251.747536,2229.912816,2149.918208,2801.652592,4185.115824,5048.11592,5390.653216,5273.045312,4695.292768,3981.542432,3131.793904,2473.245072,2005.895776,1680.396384,1496.746976,1281.760256,1035.436432,775.040464,500.572432,299.977488,173.255712,99.420576,78.472096,61.363328,48.153712,0.0,617923020.4,1056390573.0,1065802147.0,1083523277.2,1085390539.8,1086359176.2,1088425632.2,1091920130.0,1093512908.4,1097059845.6,1106130779.4,1105314310.2,1100482365.6,1101582238.2,1101990192.2,1101477736.0,1103690603.0,1104759378.2,1100445615.4,219358336.6,1102415830.4,667169021.2,25.0,10000,f700,0000000000000000
2023-04-03,01:51:06,4685.590531,1136.651344,1902.5968,3116.17768,4777.3936,4822.52656,3251.576032,2499.083088,2565.047808,2536.440208,2413.260256,3057.265584,4468.456048,5254.032224,5413.99384,5206.774416,4632.373632,4019.944144,3369.486032,2767.639312,2214.404176,1710.805472,1256.84336,899.672064,639.291632,437.432336,294.09416,177.764432,88.443184,29.105968,7.205632,3.667472,2.484048,0.0,1052360021.6,1064581770.4,1074112465.0,1084382807.2,1087139071.4,1088100642.4,1089997450.0,1092363193.6,1093464333.2,1097533808.2,1107210912.0,1103770888.0,1102668943.2,1103130377.6,1099957711.2,1100439175.8,1097318383.0,1098245900.6,1097187623.2,-645696739.2,224859452.8,226692916.4,24.9,10000,f700,0000000000000000
2023-04-03,01:51:07,3912.167799,218.705584,294.232816,1351.784032,3491.245648,3913.26856,2617.852592,2012.111472,2096.045088,2153.17016,2183.4864,2837.12144,4114.0752,4804.811424,4909.330272,4654.15312,4039.280368,3450.18184,2886.857712,2407.930512,2013.400336,1665.927248,1365.511248,1055.824848,736.868048,476.193024,273.79984,155.472752,121.211728,102.787728,100.200752,91.842992,77.714448,0.0,-253332406.6,179188235.8,1048803106.8,1082987350.0,1084629666.6,1085959881.2,1087324572.2,1091864976.8,1092362105.0,1096034698.4,1104684655.4,1101799993.0,1101754129.0,1100373187.6,1099876881.2,1102942755.8,1100185688.8,1095367768.8,1095927165.0,1092439608.6,1097732565.0,668106242.4,24.9,10000,f700,0000000000000000
2023-04-03,01:51:08,3990.806397,424.300848,637.978064,1680.816272,3621.19048,4022.390384,2884.415872,2327.279328,2350.98088,2340.263456,2295.127072,2937.653712,4267.843264,4849.111824,4681.459568,4304.960944,3719.6164,3154.191008,2608.68496,2227.996368,2012.125488,1736.012816,1399.658416,1045.851104,674.590848,438.56408,337.770768,261.45968,209.63088,166.222592,131.234896,103.52008,83.078176,0.0,609696023.6,615642097.4,1061397237.2,1082755409.6,1085756395.4,1086342161.8,1089298543.6,1091351824.2,1092753119.8,1095961491.6,1105341541.4,1101671844.8,1099894145.6,1100119692.4,1105365790.6,1096049482.4,1098014584.4,1098921806.6,1101319334.2,1086943521.4,1106190355.6,213603443.6,24.9,9989,f700,0000000000000000
2023-04-03,01:51:09,4101.746441,1091.388336,1220.212224,2201.664768,4035.745952,4419.017872,3351.48072,2741.597552,2589.3688,2477.970528,2407.402784,2962.1768,4142.292384,4750.489744,4786.76904,4444.507024,3723.703168,3095.229392,2559.085008,2069.220752,1625.636176,1255.09248,957.589472,723.389216,552.49168,415.639104,312.831504,232.68424,175.19728,131.010448,100.123744,76.934864,61.443808,0.0,1059909267.2,1049953394.6,1070559729.8,1083046628.8,1087489236.6,1087021277.8,1087743675.0,1091930048.2,1093291219.2,1096577130.2,1104152353.4,1100785168.0,1100904954.0,1097637422.0,1097620785.4,1098146259.4,1095686031.4,1096390386.2,1098601170.4,1093660508.0,1099999924.2,1072541874.0,24.9,10000,f700,0000000000000000
2023-04-03,01:51:10,3818.302541,441.01128,525.063488,1459.591936,3283.323296,3691.668304,2684.6268,2170.738208,2150.002128,2083.798944,1972.128592,2736.166112,4375.91152,5174.833888,5132.933008,4692.793264,3854.414112,3085.51904,2386.107856,1886.186864,1585.756176,1345.436496,1165.227712,966.077248,747.984992,544.69448,356.205776,223.450832,146.429712,95.427728,71.148992,58.181872,49.13192,0.0,1050967774.6,181456393.6,1064898793.2,1081373522.2,1085343309.6,1085710739.4,1090099959.8,1090489691.6,1092614279.6,1098334397.6,1105357574.0,1101291860.4,1099140003.0,1099187419.2,1097760305.8,1100508127.2,1099287232.6,1098288605.8,1096467840.0,1094975442.2,668683465.2,1074100478.6,24.9,10000,f700,0000000000000000
2023-04-03,01:51:11,3917.811139,1107.963264,977.944192,1852.653264,3732.09048,4101.92144,2962.146192,2344.979216,2250.420416,2176.315312,2122.663696,2781.782912,4153.672656,4863.081744,4910.009968,4500.426176,3634.329984,2944.520512,2430.997856,1992.777584,1629.859648,1313.14168,1042.623872,817.61944,638.1284,473.402416,323.441584,215.045712,148.214816,101.233936,78.499952,63.069904,53.047392,0.0,1060406522.2,1050012038.8,1064574358.0,1082648643.4,1085909575.8,1085755704.0,1087688343.2,1091559916.6,1092680687.8,1096484393.8,1104105314.2,1100972946.0,1100645710.8,1098287004.8,1097227122.6,1098312345.4,1098696201.8,1096051169.0,1095993991.0,1090616443.6,667462082.6,647917561.6,24.9,10000,f700,0000000000000000
2023-04-03,01:51:12,3856.043970,1057.810208,1105.312592,1984.289184,3694.739936,4017.944288,2953.902448,2362.088432,2242.501936,2223.183088,2304.13176,2947.302688,4152.695456,4672.123248,4505.58584,4073.757712,3376.639056,2774.92568,2268.617696,1910.9508,1701.925312,1453.898944,1166.871904,907.634752,676.187424,478.706976,315.193392,184.726128,87.305168,43.29648,30.571376,21.883616,17.233168,0.0,1057205721.2,1057213530.8,1066646664.2,1082100116.2,1086039736.6,1085982105.2,1089339698.4,1091789353.6,1092800608.8,1095371648.4,1104362267.8,1098305910.4,1099296270.8,1099369534.4,1098842846.0,1096890074.8,1098182808.6,1100165435.8,1098221380.8,-193402457.0,1099957913.4,1076679948.6,24.9,10000,f700,0000000000000000
2023-04-03,01:51:13,3513.966661,207.72168,474.605296,1231.056256,2631.754768,3050.499264,2487.289936,2200.257808,2189.403264,2086.78128,1892.392016,2442.760896,3737.887696,4426.329392,4508.086272,4204.89976,3516.77016,2906.499408,2374.087472,1944.144192,1616.669728,1315.205232,1039.750816,830.418656,687.208704,577.352368,500.84952,413.089392,314.071952,217.856128,124.441952,73.325312,57.001216,0.0,604610040.8,-244175549.2,1064101071.2,1077701165.4,1084751769.6,1085681052.2,1086433105.2,1090339553.4,1091662698.4,1095590060.4,1103934701.4,1099545448.0,1099996937.4,1098288483.2,1099161208.0,1096501466.8,1099652525.0,1098888179.6,1099017977.4,1111349588.6,-203102794.6,215399167.4,24.9,10000,f700,0000000000000000
2023-04-03,01:51:14,3753.925151,831.389984,1095.047504,2012.234576,3582.951216,3858.196384,2837.969824,2298.47768,2239.720064,2216.896432,2230.006816,2770.091216,3837.14976,4385.590336,4415.412752,4120.467424,3500.754096,2921.501472,2382.709472,1940.066656,1593.572848,1299.396192,1057.536496,834.887952,631.450656,442.1004,266.837232,150.225008,92.263696,66.998672,74.429936,76.469664,74.455184,0.0,182709215.0,1058780336.2,1064867344.0,1081936895.4,1085330975.6,1085412987.0,1086836078.2,1091093339.6,1092528241.6,1094657220.8,1103202434.0,1101104633.2,1098283815.0,1098946441.8,1098270167.2,1095575525.4,1101100929.2,1095217674.8,1086826880.4,1079202012.4,1101085187.0,660768857.0,24.9,10000,f700,0000000000000000
2023-04-03,01:51:15,3430.295410,168.952544,368.596112,1236.41384,2831.156048,3184.166064,2295.443952,1919.657616,2056.807536,2034.757104,1853.506512,2456.070992,3842.450592,4547.260352,4570.499904,4185.364896,3391.85488,2752.468608,2267.205664,1910.27288,1681.66992,1382.13752,1011.675872,745.262224,582.896496,458.3708,371.68512,282.840976,191.838368,130.040208,97.446512,75.956448,66.585696,0.0,609370435.0,181270396.4,1062439523.6,1079588645.2,1083869499.6,1085834224.2,1086696918.2,1090121306.8,1091393110.0,1095748573.6,1103919256.8,1098821094.2,1098661825.2,1101062221.0,1097937824.0,1090673093.4,1098025008.8,1103313247.8,653320839.0,1098195226.6,658021818.6,660876141.8,24.9,10000,f700,0000000000000000
2023-04-03,01:51:16,3585.933190,156.283696,439.102944,1469.08648,3323.121488,3711.02392,2632.79424,2081.634768,2057.545968,2091.582,2183.742912,2786.424848,3899.628176,4443.636128,4418.44864,4081.21552,3431.936816,2788.276128,2150.233344,1637.784672,1250.930032,1022.861392,953.578624,930.001728,952.13072,857.569232,646.317232,448.947376,265.459616,141.79216,77.94496,43.89528,37.397376,0.0,1047927300.2,-672808466.2,1067320875.0,1081533371.8,1084601778.8,1084928308.4,1088529920.8,1090929591.4,1091828400.4,1094928603.2,1102936695.6,1100381937.2,1098399910.8,1094720131.4,1095931939.2,1096426200.2,1104704979.4,1106010149.2,1093791930.4,1106317402.4,1089335979.2,-645792149.0,24.9,10000,f700,0000000000000000
2023-04-03,01:51:17,3642.500566,897.01048,965.865824,1807.922784,3534.225536,3770.079008,2515.4832,1968.34968,2128.6784,2165.634208,2079.217184,2691.313664,4001.923536,4606.458992,4504.92032,4108.586128,3417.456544,2781.945696,2202.053984,1756.578736,1445.519872,1175.853056,947.578192,759.251056,610.871616,473.851168,348.189744,245.476112,165.710272,104.840336,62.866304,36.297424,25.133696,0.0,1053551975.4,625344758.6,1061084528.4,1082569434.0,1084166908.6,1086225483.6,1087894124.0,1090212444.6,1092039672.0,1095882748.8,1104087026.0,1099816020.8,1098018139.2,1097787816.6,1097079572.0,1096133480.4,1098822908.2,1094787057.4,1096818717.6,1099538486.0,1075794373.2,644748011.2,25.0,10000,f700,0000000000000000
2023-04-03,01:51:18,3658.883828,645.340768,615.333968,1546.522528,3467.234576,3888.71904,2810.975488,2239.014752,2172.83664,2086.002736,1978.512944,2552.84472,3808.998432,4469.357232,4533.921776,4236.833696,3578.09272,2955.379296,2368.693456,1891.00056,1522.30064,1242.370464,1051.210064,881.884368,734.393504,560.827104,361.185152,204.019168,89.329168,29.787696,14.193952,5.02464,2.240704,0.0,619691426.8,623369359.8,1063415926.8,1082315025.2,1085389797.8,1085230281.0,1087277797.8,1090200736.8,1091812781.6,1094963118.6,1103789312.2,1100375744.6,1100074179.8,1097266257.2,1096446154.2,1099954145.2,1099832762.6,1097668973.0,1098133924.6,-204565929.0,1086885601.4,-197322299.4,24.9,10000,f700,0000000000000000
2023-04-03,01:51:19,3484.009559,284.282592,307.477536,1013.09248,2477.861552,2892.72944,2257.696464,1918.319776,1874.599536,1980.77344,2236.841264,2941.335056,4094.254544,4598.11552,4452.917872,4156.412688,3708.599808,3129.566896,2419.313728,1881.84016,1517.14624,1290.747824,1202.645072,1031.963264,778.7024,538.671232,311.869728,169.515312,111.608016,72.757808,52.96472,39.530976,32.456576,0.0,1044678659.8,612962855.4,626780640.2,1077772680.2,1083392006.2,1084708445.8,1086151197.4,1093429689.4,1090866027.6,1094159572.4,1104777125.0,1101632393.0,1098010690.2,1098291575.0,1096401796.8,1103593338.6,1098573199.0,1095401184.8,1095444937.6,1094896013.0,1091372123.2,223449420.4,25.0,10000,f700,0000000000000000
2023-04-03,01:51:20,4072.296066,701.716176,983.622592,1966.411104,3650.081584,3978.62408,2952.03848,2440.954784,2445.372848,2445.114256,2440.179024,2990.385792,4095.734624,4771.194384,5016.765424,4820.512208,4182.43584,3525.135888,2848.6124,2242.775344,1707.624608,1309.329488,1047.88992,819.842464,625.18712,442.232672,270.979184,156.99888,100.29176,67.632464,59.020992,52.040672,46.69152,0.0,611384456.4,1053079688.6,1066671397.6,1082178181.6,1085996904.6,1086614346.0,1087986728.6,1091968041.8,1093197865.6,1096948653.6,1104249207.8,1102491412.2,1100835111.8,1098833836.4,1097841646.2,1099134037.6,1098762119.6,1097639139.8,-207464404.2,1094325091.8,1093195976.2,653067818.2,24.9,9978,f700,0000000000000000
2023-04-03,01:51:21,3888.829314,513.910032,833.07096,1771.09328,3290.772064,3593.814112,2680.21944,2223.536912,2223.76656,2152.34744,2009.279664,2760.985696,4407.46552,5283.43672,5388.899904,4958.13984,3991.15664,3142.786528,2413.029488,1876.687616,1533.760832,1242.104176,1001.717792,786.303232,595.860528,448.631232,344.615376,260.258992,195.562064,140.071536,93.787424,64.197424,54.379184,0.0,608095161.2,188372261.8,1068243987.0,1080603740.6,1085426353.4,1086389722.8,1088454297.8,1091819604.4,1092383331.8,1098362023.8,1105120239.8,1101351422.2,1099481695.0,1098233042.0,1097708148.0,1099161218.8,1091342537.2,1098339481.0,1089101226.6,1102816332.0,234124272.2,219511541.0,24.9,10000,f700,0000000000000000
2023-04-03,01:51:22,3891.394804,953.703648,897.562064,1785.217376,3616.66944,3975.71856,2862.364256,2316.852736,2339.183696,2332.253984,2296.06352,2978.240576,4378.785104,5042.500592,4969.387104,4493.796192,3615.728416,2908.565472,2372.307568,1943.33384,1621.643872,1319.67856,1037.437664,767.45112,509.719008,324.926384,213.073344,137.788544,99.071984,67.882272,48.040976,37.368992,29.656224,0.0,1056741083.0,1056333804.4,1063202511.0,1082645642.8,1086028201.4,1087234105.0,1089258558.0,1092049268.8,1093316761.2,1096989026.6,1104667814.4,1100417600.2,1100012703.0,1098168810.0,1096391849.2,1102233449.2,1082593684.2,1094651129.0,1095221507.6,229099506.8,-625666103.6,1099013619.6,24.9,9989,f700,0000000000000000
2023-04-03,01:51:23,3766.210613,621.662048,846.499264,1893.37216,3743.630512,4087.457904,2924.854256,2307.270432,2234.706496,2263.04992,2392.300752,2934.347664,3889.190288,4397.777888,4460.110496,4136.610736,3427.278224,2826.684224,2334.828752,1889.910352,1491.928784,1175.904688,941.83808,746.11696,588.741344,454.28552,342.74952,262.527824,213.620432,175.212688,140.449568,114.452032,97.220096,0.0,1046983570.0,608234231.2,1066883189.4,1082658026.2,1085685424.8,1085425141.8,1088067925.8,1091169760.6,1092028974.0,1096148096.4,1101702247.2,1100592661.2,1098906709.0,1097415939.0,1096475932.4,1096178083.2,1093951142.6,1099683324.4,1080548475.8,1101230986.8,227082361.8,655628879.4,24.8,10010,f700,0000000000000000
2023-04-03,01:51:24,3356.181046,515.525904,459.540736,1286.499008,3111.541744,3505.822608,2469.341408,1943.211712,1927.433472,1989.109104,2128.23864,2716.987744,3755.35664,4229.387408,4139.079984,3781.304448,3156.061088,2573.242512,2032.84848,1611.84824,1310.241552,1121.688576,1046.189264,906.751344,703.3748,500.318128,297.581296,168.488448,113.0396,81.039952,65.140352,52.662544,43.60656,0.0,1037365902.8,182180817.0,620465733.0,1081055890.6,1083935933.2,1084267434.0,1088112437.8,1090018812.8,1091903902.2,1094620914.0,1101950923.4,1099492860.8,1098530554.0,1081147319.4,1098775636.8,1099486198.8,1101417033.4,1091523982.4,1093577472.6,664155972.0,1087223785.2,229639555.4,24.9,10010,f700,0000000000000000
2023-04-03,01:51:25,3452.134087,907.428832,931.920592,1732.106176,3307.985504,3545.5584,2444.824944,1960.8872,2093.745408,2113.610448,2020.48232,2567.302832,3754.071968,4361.098688,4388.382816,4024.41992,3269.209856,2641.606096,2141.60832,1705.859984,1334.360944,1009.41512,731.022304,568.52824,521.932944,447.394144,344.911888,230.221664,103.323472,24.632928,6.29144,0.0,0.0,0.0,1052251593.6,1060623689.2,1061566877.6,1081696777.6,1084199826.4,1086284117.4,1087251206.0,1090437963.4,1091887694.4,1095324706.8,1102917016.6,1099492687.2,1098512246.2,1096324804.8,1096698970.8,-210230595.2,1100047106.8,1097828858.2,1096690968.4,-205982707.4,219553129.0,1086470565.0,24.9,10000,f700,0000000000000000
2023-04-03,01:51:26,3329.957027,416.526112,5.890112,197.091824,2303.044,3068.358592,2489.667968,2156.588432,2069.120064,2048.299072,2094.125104,2654.852832,3730.482128,4370.264848,4574.201072,4429.59024,3936.432768,3318.011616,2574.326608,1909.948944,1324.878512,894.070416,617.524736,453.050192,400.646848,345.738704,288.325792,225.10584,156.078848,105.803344,71.285312,49.981552,40.894064,0.0,179450325.0,1054600313.8,-1080794572.6,1079635590.0,1084470461.0,1084758352.8,1086903742.0,1091495659.4,1091823281.8,1095029596.2,1103901742.0,1101575594.0,1097511598.6,1097306247.6,1094933052.6,640281358.0,1097268992.4,1095337235.2,651562663.0,1099644062.0,1075537350.6,651425569.2,24.9,10000,f700,0000000000000000
2023-04-03,01:51:27,3288.080618,91.44112,51.012304,680.307408,2624.775584,3228.39424,2491.163776,2113.570528,2095.6148,2092.42512,2104.001632,2631.37256,3674.537456,4197.906256,4201.478752,3911.710736,3328.602,2802.106,2332.222272,1930.366752,1596.539056,1288.134672,1005.153536,726.900192,453.374736,266.204784,140.483952,86.071392,98.593248,111.738752,125.507856,127.578416,117.9504,0.0,1047869835.0,-1105496390.6,620095249.4,1079391571.8,1084428424.0,1084852273.2,1088220452.6,1089927530.4,1091540025.4,1094312520.8,1102663673.2,1100418822.8,1098620470.8,1097769289.6,1096787745.4,1100912713.8,661424542.4,1093929324.2,223947911.0,660205459.4,1098452811.6,653758589.0,24.9,10000,f700,0000000000000000
2023-04-03,01:51:28,2964.304022,366.153744,376.276224,953.883728,2030.686592,2416.495552,2111.310576,1909.399712,1810.762688,1635.378544,1383.246944,1956.332032,3354.633552,4042.327248,4019.413328,3754.99312,3249.066704,2705.4564,2124.162064,1710.612848,1464.808416,1179.339216,854.205184,514.029904,158.813344,11.826144,50.164272,124.916,228.446672,293.372496,319.693472,318.657632,290.265008,0.0,619345066.8,615377593.4,1058577102.6,1074498328.0,1082550634.0,1083103663.8,1084168808.6,1087610388.0,1090457615.0,1093515393.0,1104004551.2,1099003684.6,1096864236.4,1095698205.2,1100253498.4,1096567674.8,-1057186957.6,1095471541.2,1094857868.4,656457383.4,1117417490.6,643681948.2,24.9,10010,f700,0000000000000000
2023-04-03,01:51:29,3371.807668,462.213392,804.137872,1695.765888,3088.153664,3234.423392,2134.575408,1688.304048,1895.609328,1941.147296,1824.917744,2361.59136,3551.167872,4202.740032,4316.307808,4031.895856,3349.504304,2768.132912,2287.781744,1864.879488,1499.426608,1201.09856,969.895616,747.659344,534.389744,368.16408,248.982336,186.082256,179.46384,175.128144,173.075136,162.307616,142.825584,0.0,617039128.6,614924591.4,1066513692.6,1080036135.8,1082508279.8,1085882520.4,1084580925.0,1090657021.2,1091843795.8,1095228659.8,1102889363.6,1100190343.6,1099136740.0,1097086873.4,1094984665.0,1100691929.0,665368118.8,232075920.0,1099270775.4,1092322924.0,1106726225.8,1091255657.8,24.9,9989,f700,0000000000000000
2023-04-03,01:51:30,3522.240659,650.74064,585.0116,1315.495408,3384.102976,3859.323584,2741.156816,2143.845184,2067.388864,1973.874608,1863.302544,2411.816384,3619.416208,4229.02808,4240.651952,4093.297264,3786.963824,3225.680272,2409.447072,1753.218608,1256.994928,974.936992,907.044592,807.690288,676.873936,513.39984,317.267936,189.485552,130.052656,91.770816,74.640048,61.931072,53.643888,0.0,623750618.0,-227547057.6,1063441727.6,1081551572.4,1085057790.2,1084603372.6,1087974533.8,1089046294.0,1090432197.8,1094609033.2,1104597137.2,1101774394.6,1097904829.6,1093603016.8,1093473941.8,1098482571.4,1102044476.0,1087007555.4,1093680476.4,1098101951.0,1083320900.6,-212184543.2,24.9,10000,f700,0000000000000000
2023-04-03,01:51:31,3959.429113,768.400816,878.926496,2322.229984,5168.641408,5386.534864,2975.90904,1897.91536,2152.553536,2189.976192,2010.183664,2579.9312,3899.218752,4687.916896,4946.025872,4694.147504,3932.282176,3214.766016,2541.59888,1882.886784,1238.629744,813.203392,606.607824,530.430832,584.672336,550.604304,428.226704,287.010656,126.95616,37.454496,13.15,3.87392,1.32888,0.0,622461915.4,629528210.0,1066070720.0,1087646396.2,1084356628.4,1087216390.8,1085724829.0,1091140080.8,1093040170.4,1096959963.6,1103954733.2,1102415025.2,1101137389.2,1092581238.4,1091874929.2,226294422.0,1100646868.0,1097437499.4,1105644986.4,-185800793.8,228854448.2,1098690613.8,24.9,10000,f700,0000000000000000
2023-04-03,01:51:32,3554.078825,260.560688,495.380144,1719.390816,3792.805472,4136.281488,2749.8188,2024.944256,1961.658128,2030.235424,2230.67608,2721.875056,3503.832512,3908.283104,3935.227152,3716.0668,3250.801952,2814.205712,2406.278032,2026.089744,1673.640816,1395.351264,1191.220976,966.296496,720.577776,501.74368,309.794224,178.507952,107.884912,67.07608,42.717328,26.038336,17.039104,0.0,-239036487.6,615374787.2,1063727214.8,1082450385.2,1084254820.8,1084463419.4,1087688321.2,1090828815.6,1091867208.0,1093811862.6,1101081340.0,1101285389.2,1099083446.0,1098218641.6,1097901216.0,1099658796.2,1092211518.8,1098163660.8,1092449291.2,663804629.6,650463204.2,1089234902.8,24.9,10000,f700,0000000000000000
2023-04-03,01:51:33,3786.167772,672.640352,1132.395216,2093.930672,3557.246624,3803.3668,2832.290912,2292.54112,2184.117584,2141.303392,2164.09856,2723.89888,3820.704544,4358.924272,4338.558448,4046.354144,3482.311232,3019.737744,2658.633648,2271.73152,1859.031328,1436.21704,1003.2884,697.83784,519.86536,387.519392,300.799984,233.851584,186.674224,147.92072,117.591088,93.301728,75.86672,0.0,1054140850.4,191665279.0,1071527600.0,1080167504.0,1085336554.4,1085397003.2,1088301392.4,1091052720.2,1092515919.4,1093167859.2,1104996858.0,1099524377.4,1102137910.0,1100365146.8,1096576987.2,1097742161.2,1095945179.4,1094558908.6,1098615419.2,1098250977.2,667603751.2,1091781547.2,24.9,9989,f700,0000000000000000
2023-04-03,01:51:34,3898.747628,227.611328,340.810816,1278.522112,3060.430768,3450.653472,2449.190144,1959.770928,1982.395552,1963.694832,1903.668768,2575.225776,3978.365824,4771.228512,4953.813664,4868.899616,4516.486128,3924.496432,3092.930272,2459.276512,2023.53488,1686.972336,1449.588864,1158.968816,815.112128,534.469568,317.04104,184.53432,136.949392,116.166288,105.184912,93.968048,82.515728,0.0,1035791761.2,182704872.0,1059250033.0,1080922312.0,1083873632.8,1084489644.2,1088072772.4,1090616442.4,1092464139.2,1095237108.8,1106351061.0,1104076803.6,1100179246.0,1101099684.8,1101670685.2,1100827943.4,1101123984.2,1098482325.0,1091045406.8,239028490.8,230444640.0,666544066.0,24.9,10000,f700,0000000000000000
2023-04-03,01:51:35,4265.255475,1527.469408,1545.67992,2332.892384,3889.10664,4152.177056,3122.103616,2564.96728,2480.768064,2386.874432,2283.286448,2907.852928,4260.57392,4964.37608,5019.259376,4736.1084,4114.922704,3495.952496,2879.1976,2294.599408,1742.158544,1295.290144,953.994208,745.342048,669.333696,570.95384,450.202464,335.968512,228.251952,144.574272,89.041904,60.807856,47.291984,0.0,1053703338.6,1064776975.2,1067934107.8,1082528447.0,1086955610.2,1087218289.4,1088205828.4,1092281891.0,1092649186.8,1096351540.2,1106062587.2,1101663062.6,1102128254.2,1100286788.0,1091354476.8,1100738871.4,1097614343.4,1097852608.4,1100656957.8,1096124327.2,651291278.2,218037279.6,24.9,10000,f700,0000000000000000
2023-04-03,01:51:36,3617.898955,379.367824,447.67472,1337.000112,3014.188912,3330.480512,2285.8748,1835.91176,1980.591264,2082.851904,2142.693584,2767.940912,3958.59384,4585.973728,4650.08008,4356.666016,3705.731392,3077.020704,2470.534032,1973.940816,1587.241456,1303.934032,1124.018576,966.046464,830.01768,664.883136,470.642768,301.724928,158.129632,59.593248,23.693792,13.340656,9.650928,0.0,605487293.6,190783542.6,1062986867.8,1080587159.6,1083451704.8,1085385614.0,1089233401.4,1090854839.8,1092060346.4,1096082612.0,1103816534.4,1101782154.6,1099392232.4,1097971772.0,1098866858.4,1097283085.4,1100458842.8,1102136162.6,1097401391.4,1095887587.2,-197010288.6,657020054.4,24.9,10000,f700,0000000000000000
2023-04-03,01:51:37,4227.586701,996.426304,1154.330672,2362.066384,4619.63344,4926.27432,3281.988864,2479.100496,2517.609472,2399.29112,2124.145696,2644.56992,3960.563824,4743.2,4992.47832,4858.095504,4340.051472,3704.878512,2952.576512,2268.570048,1652.858928,1200.164464,910.486688,700.435328,570.010448,462.226704,377.084112,269.069744,138.183584,35.016336,0.0,0.0,0.0,0.0,1051139852.8,1061586620.8,1067073662.4,1084919875.2,1086757333.6,1087872948.6,1087550124.6,1091475705.8,1092580134.2,1096411530.2,1105864662.0,1103083015.6,1100876387.2,1097060228.4,1098273976.8,1097459471.0,226417314.2,1098620002.4,1097812090.2,1096646195.6,-1040979041.6,645710914.0,24.9,10000,f700,0000000000000000
2023-04-03,01:51:38,3933.967415,478.106352,748.108256,2336.61248,5243.61904,5425.042912,2880.884224,1675.693328,1809.47048,1916.576544,1997.011328,2609.181744,3753.087408,4456.680768,4719.961616,4570.309856,4007.725584,3348.034176,2591.235648,1961.154512,1457.790896,1128.335728,972.789024,863.279248,799.806512,639.888288,383.524544,162.972528,6.595616,0.0,0.0,0.0,0.0,0.0,1042074661.0,618749306.0,1067833326.6,1087811959.8,1083532972.4,1085254275.8,1087550297.8,1091165061.0,1092732280.0,1095061180.2,1104297593.6,1101730934.2,1100760369.0,1096118071.4,1097393689.4,1093492062.4,665545958.2,1100030153.6,1092668781.8,-1050235086.4,-1044252034.2,210339004.2,25.0,10000,f700,0000000000000000
2023-04-03,01:51:39,3592.511422,234.328272,395.561696,1294.21808,3206.43984,3649.553328,2623.55864,2161.663888,2263.868992,2318.671264,2326.070624,2970.210896,4251.091936,4837.084176,4728.187008,4323.65312,3623.482368,2952.716896,2311.356688,1774.710064,1342.777008,997.737344,739.591104,584.213072,531.60336,443.37368,319.524064,187.498784,55.74296,14.602864,9.65336,7.437376,6.504144,0.0,168081151.0,623163053.6,627844072.0,1081749543.8,1084745517.0,1086294048.4,1088970985.8,1091378522.6,1092103532.6,1095957449.4,1104513299.0,1100495768.8,1099054954.2,1095699481.8,1097117376.8,643864854.8,1098527177.6,1098821178.4,1093482772.8,-188946845.6,653545946.6,-624325279.4,25.0,10000,f700,0000000000000000
2023-04-03,01:51:40,3704.274800,500.790544,758.965856,1579.796224,3190.378816,3549.504,2657.172112,2195.282912,2163.836592,2210.345072,2334.808352,3012.687792,4243.9836,4848.637792,4826.651072,4456.241312,3737.4084,3028.982272,2330.962848,1753.865008,1297.6888,993.928448,842.584,712.682208,604.223088,484.91608,354.761152,247.455632,162.999472,99.362448,56.54456,30.950336,22.579808,0.0,188315922.8,622301053.4,1063081879.8,1080544235.8,1084980377.4,1085278138.4,1088931370.4,1091723171.2,1092499283.0,1096590335.0,1103910558.8,1100727436.6,1100281447.4,1092630090.2,1096707999.2,1097338516.6,1097115026.0,1095752005.8,1099015662.0,1095288515.4,1093259694.4,-188651336.2,24.9,10000,f700,0000000000000000
2023-04-03,01:51:41,3598.695216,331.728032,518.773456,1425.212048,3061.884864,3462.073488,2625.778464,2207.5228,2207.30688,2198.606784,2181.422064,2804.360544,4067.421872,4663.37696,4592.225776,4168.217968,3391.353424,2749.894976,2243.842912,1861.549408,1603.014704,1312.437776,989.81856,750.37544,594.108416,470.880848,380.69264,286.734464,189.006304,118.273312,74.535536,46.692736,34.744912,0.0,1047788822.0,-250743586.8,1066142334.2,1079996949.4,1084969255.8,1085835758.0,1088168882.4,1091118098.0,1092685163.2,1094658281.4,1103825496.0,1100411148.8,1097680053.6,1101061664.6,1096148563.6,1095675521.6,1095976274.6,1101412918.4,1096310205.0,644231167.0,1097725839.0,233585078.2,24.9,10000,f700,0000000000000000
2023-04-03,01:51:42,3597.199380,779.3944,872.69808,1749.485792,3409.757808,3601.667328,2325.214352,1762.878656,1914.660176,1934.682112,1822.944416,2441.283984,3789.700688,4470.12392,4482.553904,4107.512592,3345.000192,2750.767776,2324.815216,1977.67752,1709.354512,1429.474176,1138.036384,903.2804,725.206304,559.94136,407.485632,292.03752,213.596976,149.22616,98.924992,65.806752,49.87144,0.0,1055036330.6,1051014525.0,1065436428.4,1082083921.6,1083477582.0,1085868457.8,1086654107.0,1090333090.4,1091813065.6,1096124525.4,1104007159.8,1098519173.8,1100754740.0,1099274931.8,1096938931.2,1100827155.2,1101054971.8,1086554083.6,1099968382.2,1104326645.2,649936846.8,225917415.6,24.9,10010,f700,0000000000000000
2023-04-03,01:51:43,4154.533323,1331.009344,1414.855696,2309.436384,4014.751264,4206.33344,2884.183104,2254.449616,2317.132816,2337.059856,2314.230368,2950.662752,4246.356928,4912.836224,4950.101664,4682.564848,4110.225824,3513.530816,2892.479984,2335.97808,1844.024896,1399.39512,1002.088496,689.48496,461.584608,313.496592,245.220976,186.576608,137.563456,98.161312,68.370176,48.38696,38.211664,0.0,1058932389.2,1058407224.2,1069133749.6,1083340941.6,1085687655.8,1086491032.0,1089499514.6,1091294328.4,1092858195.2,1096035805.0,1105522562.8,1102476931.4,1100483755.4,1100195956.4,1099795950.2,1092912362.4,1095664659.8,1091216026.6,1094762132.6,1090148002.2,232857041.2,645540423.4,24.9,10000,f700,0000000000000000
2023-04-03,01:51:44,4122.513886,223.028816,793.237456,1961.075712,3726.543648,4012.552448,2819.102496,2242.389936,2282.414544,2168.171648,1899.661184,2595.5188,4255.744528,5151.852336,5283.842768,5046.197168,4438.91656,3767.279888,3031.287552,2442.338032,2000.431536,1615.437552,1287.35592,979.507728,691.893008,471.959088,319.706032,195.269056,113.2048,71.376352,43.3032,29.622384,21.177488,0.0,159257401.0,1039778187.0,1068936606.8,1082707358.6,1085735786.8,1086776229.0,1088046818.8,1091196530.6,1092673270.0,1097064818.0,1107011045.8,1102565026.8,1102640652.8,1101265189.4,1098842116.2,1104706532.2,1087906971.4,1097989794.8,1100423254.6,236137659.4,-623804151.6,-626186922.4,24.9,10000,f700,0000000000000000
2023-04-03,01:51:45,4315.038631,769.460064,1239.488176,2303.482784,3961.444096,4170.282464,2929.997952,2272.437712,2197.601616,2209.244656,2307.36696,3106.284368,4605.996784,5369.937696,5398.10752,5157.042576,4646.742432,3967.093216,3118.09384,2375.117888,1738.165408,1340.846704,1183.161968,1000.20808,791.985008,535.007536,229.275728,39.088928,18.309152,17.512448,20.189424,21.644912,21.346048,0.0,1051635792.8,1048992935.6,1071174542.0,1082725495.8,1085842664.6,1085736970.2,1089422203.4,1092365595.6,1093807136.2,1097229096.0,1106711072.2,1104067093.4,1102653093.2,1098942062.2,1094629352.0,1105906180.0,1097824449.6,1098340154.4,1091015596.8,-610723562.6,1096500161.2,653405792.2,24.9,10010,f700,0000000000000000
2023-04-03,01:51:46,3971.678013,242.914784,489.848624,1399.22176,2857.055952,3184.423152,2381.32336,2002.165696,2046.949808,2046.919632,2002.074928,2593.78736,3822.057088,4595.958496,4915.491504,4837.305376,4361.400384,3971.81904,3668.561232,3180.928912,2508.921968,1903.795232,1365.54864,969.061168,714.33288,495.134032,311.464544,194.667984,144.744368,117.757408,113.707104,107.505792,99.153472,0.0,-675449804.2,-235486409.4,1065025320.0,1078716492.8,1084314774.0,1085880585.2,1087241563.6,1091791580.8,1092024156.2,1096223976.0,1106569362.8,1102146508.8,1107510798.6,1099773961.8,1101306181.0,1101614694.2,1100724772.8,1097647012.6,234382760.2,1098109295.6,1101641747.2,663216904.8,24.9,10000,f700,0000000000000000
2023-04-03,01:51:47,4199.295360,1538.061024,1363.531952,1983.664672,3617.524224,3878.340528,2766.11352,2227.704176,2263.112816,2283.75168,2289.621072,2935.743952,4222.120064,4983.130768,5218.776272,5003.96904,4338.708832,3650.29736,2938.734624,2307.3492,1756.14104,1362.076592,1125.155744,936.574608,796.333136,617.657632,400.54808,231.266512,109.812912,32.759568,7.062368,3.081792,4.199472,0.0,623094672.8,623245100.0,194957440.0,1081847034.4,1085079106.8,1085915781.8,1088970180.0,1091856585.2,1093153916.0,1096050371.0,1105315888.8,1103747217.2,1101962229.2,1099109963.0,1098006586.8,1098895607.4,1103048057.4,1098966762.2,662078936.2,1090889853.6,222078513.4,-646024290.0,24.9,10000,f700,0000000000000000
2023-04-03,01:51:48,4219.001720,856.065616,901.976528,1818.377088,3724.739008,4156.564016,3113.852144,2588.230464,2579.698736,2529.042864,2436.262768,3094.35888,4503.331296,5240.34112,5305.387792,4962.97832,4213.112752,3479.173344,2761.160112,2173.027776,1714.776336,1340.88144,1051.342912,817.411952,639.088432,477.094464,331.43,228.315408,167.750688,123.793664,96.444336,78.017264,68.512416,0.0,622868642.2,190027149.8,1057790371.8,1082591593.6,1087056236.4,1087608211.6,1089934593.0,1092013038.8,1094033933.0,1097352225.6,1105984061.0,1101919150.2,1101287064.2,1098702344.0,1098645170.8,1097257396.6,1097182764.0,1095802759.0,1091271147.0,1103468784.6,232226373.4,658508285.4,24.9,10000,f700,0000000000000000
2023-04-03,01:51:49,3908.822816,769.022176,964.58008,1867.724896,3478.456592,3734.765376,2636.651568,2078.326736,2059.791168,2055.660352,2065.93448,2671.774416,3873.180608,4527.694048,4635.314656,4458.43184,3997.045024,3443.392096,2797.47368,2280.059184,1891.148736,1608.790336,1432.983712,1179.725936,849.016928,562.062832,318.86376,154.452688,75.078368,38.473968,21.995328,13.293488,9.501184,0.0,1050742252.6,1056496765.8,1065709451.6,1081806986.0,1084577828.2,1085060343.6,1087801718.6,1090902881.6,1092512236.4,1095005265.6,1104939329.8,1102507796.8,1101430554.6,1098555994.0,1102231457.4,1104327839.4,1096742785.6,1101940654.4,212049801.4,665803930.0,-1057141714.8,651092342.4,24.9,10010,f700,0000000000000000
2023-04-03,01:51:50,3707.305801,1183.39576,1023.738608,1588.50256,2877.6876,3173.082576,2474.687696,2094.683856,2033.071168,1886.98696,1656.431152,2327.414016,3899.935344,4697.449904,4719.957808,4416.551264,3787.229936,3198.16616,2649.359424,2222.652592,1918.045456,1588.461568,1233.901024,937.750272,700.009328,485.93696,295.533248,153.614976,60.182128,18.504448,9.068224,4.9008,4.208128,0.0,1058952972.8,1058991137.6,1062379067.8,1078667934.2,1084566185.2,1085066303.0,1086352484.6,1090492195.2,1091459605.8,1096678216.2,1106250209.6,1100360051.8,1101880786.0,1100861955.6,1099336368.2,1098592877.4,1099716241.4,1098859634.4,1092508166.2,-199759119.0,1087788575.0,222613406.8,24.9,10010,f700,0000000000000000
2023-04-03,01:51:51,4070.563116,312.56472,639.035376,1638.812032,3260.528912,3524.059568,2429.404144,1947.43664,2078.157328,2128.741936,2099.190816,2711.674224,3966.192192,4798.13984,5207.516992,5228.4836,4861.0396,4335.066896,3650.56568,2911.477632,2117.80296,1496.559616,1047.74808,739.997264,573.307184,441.368944,344.182464,254.46576,172.218832,109.380544,65.950864,37.939216,27.265824,0.0,176415900.6,619099418.0,1064386622.4,1081318863.2,1083813450.2,1085524095.0,1087923671.0,1091254933.2,1092886454.4,1096714591.8,1105951328.4,1104984622.2,1103182530.4,1100742172.8,1100014696.0,1095680733.4,1099436172.4,1096628076.2,1099238564.4,665076198.0,658497766.4,1086277953.4,24.9,10000,f700,0000000000000000
2023-04-03,01:51:52,4095.426055,883.505136,1189.5644,2049.208224,3462.436672,3675.87832,2689.53296,2146.470256,2046.689744,1879.798272,1645.795696,2373.989008,4064.37832,5053.475776,5341.281536,5146.58448,4469.384176,3730.133552,2928.832464,2301.804832,1849.050896,1516.565936,1304.349808,1121.477856,967.950096,754.921568,482.392224,268.596752,113.535104,23.202784,22.738544,23.291488,22.762352,0.0,1055892263.2,1051574047.2,1070591722.8,1080675825.0,1084879223.6,1084938886.6,1086459408.2,1090821277.4,1092843520.6,1097105639.2,1106825914.6,1103287434.8,1101673781.8,1100866577.6,1099363130.6,1100186593.4,1106480932.8,1099204233.6,1096432304.6,1095591818.8,-189342321.0,224246967.6,24.9,10000,f700,0000000000000000
2023-04-03,01:51:53,4503.510705,1146.225104,1422.20352,2487.328512,4341.599904,4582.002336,3208.535936,2525.449456,2532.742624,2468.589792,2332.990992,2854.013616,4031.657376,4801.017488,5162.093648,5088.23672,4579.445904,4007.755808,3373.166304,2734.659616,2092.235984,1581.592048,1202.72776,942.665488,801.405088,647.552288,481.107088,324.759392,178.509296,76.48352,31.346464,16.072208,12.507632,0.0,1059091466.6,1056705091.4,1072501565.6,1083880955.0,1086893882.6,1087385891.2,1088244277.8,1091850638.8,1093444524.8,1096056585.6,1106033148.0,1103602579.0,1103394755.8,1101129996.4,1100085911.0,1100123445.0,1099178689.6,1101444552.6,1098553985.0,1096448836.6,-619844880.2,-203520216.4,24.9,10000,f700,0000000000000000
2023-04-03,01:51:54,3994.076151,459.548176,665.08552,1520.752272,3035.198688,3319.267536,2372.958784,1945.621904,2037.256624,2045.160864,1969.334496,2678.42768,4172.440432,4993.66152,5142.09072,4966.033296,4465.48872,3847.532864,3112.165584,2521.470704,2075.448432,1674.063456,1317.315584,1036.318784,831.073072,644.860432,477.680912,320.407728,173.040896,70.30232,15.210416,0.0,0.0,0.0,175732155.6,1045959935.2,1060672571.0,1080308841.0,1083922046.0,1085180009.0,1089104036.0,1090781802.0,1092753418.0,1096202590.2,1106803648.8,1103504015.4,1101844977.8,1101733277.2,1101370885.6,1098693330.0,1101264376.2,1103596475.8,1097630137.6,657717770.8,1083322433.2,-627356260.0,24.9,10000,f700,0000000000000000
2023-04-03,01:51:55,4092.009069,573.71504,911.936336,1897.476704,3495.666448,3771.958784,2726.353328,2217.062592,2244.086224,2250.310224,2235.73488,2706.788432,3663.471248,4396.759472,4906.652736,4939.02344,4493.87168,4034.624752,3561.282672,2938.719632,2166.935296,1550.901472,1090.618144,780.20176,619.652448,467.960528,325.125984,214.67912,136.619936,81.082448,48.06664,24.806704,12.533616,0.0,1046478148.8,195233158.4,1069593474.4,1081368057.6,1085151975.6,1086191026.2,1087009485.2,1091639707.8,1092809249.2,1097144892.0,1104241778.8,1104823875.0,1103781990.2,1100975461.2,1098565266.0,1095737119.0,1104609904.0,224258341.6,1103650795.8,1082621117.8,1083426627.2,1080659843.4,24.8,10000,f700,0000000000000000
2023-04-03,01:51:56,4383.232457,1000.08488,1291.98824,2265.954688,3895.277056,4025.254976,2655.889056,2112.412912,2394.826608,2593.291504,2707.807104,3361.632768,4554.768512,5192.8,5275.727152,4969.825392,4275.095072,3682.255472,3191.30664,2655.700928,2075.438064,1616.864112,1279.979008,1008.460272,802.308096,580.091984,341.81192,172.359552,71.982608,35.244416,25.694352,19.585968,16.919264,0.0,621854815.6,624904991.0,1069463112.8,1083158977.4,1084992414.6,1088071207.4,1089340565.2,1092616045.2,1093618396.2,1097799081.0,1105087338.4,1104103909.4,1102754368.8,1101644462.6,1098280652.6,1101071756.2,1102398445.8,1100324896.8,1086555428.0,235360188.8,1090738823.2,1077322411.6,24.9,10000,f700,0000000000000000
2023-04-03,01:51:57,4064.335269,332.59984,553.148128,1663.653568,3542.542672,3907.804192,2759.43808,2098.313152,1924.429392,1881.32168,1968.99016,2669.86264,3983.93936,4808.494624,5143.528416,5028.693648,4463.990192,3912.411328,3373.956688,2817.720256,2243.70152,1751.141312,1340.03968,978.410064,666.252576,434.487872,283.115936,180.405696,126.35712,88.086672,60.681584,41.846256,31.58072,0.0,-240971992.4,621060336.0,1063082174.4,1082494750.0,1084753012.2,1083594020.0,1087754955.4,1091148413.2,1092515918.8,1097005917.2,1105257609.6,1105707610.6,1103449369.2,1101422958.4,1102160036.6,1099562571.2,1099463744.8,1093557041.2,1095136524.8,666286176.2,1081186312.0,654201200.0,24.9,10000,f700,0000000000000000
2023-04-03,01:51:58,4550.208173,945.999344,1418.686976,2464.143792,4082.369728,4242.410064,2944.264992,2320.051072,2369.768512,2380.58184,2352.491232,3050.528752,4474.694048,5281.27608,5470.274608,5276.110832,4698.784272,4088.32784,3444.74136,2903.962256,2465.990672,2007.774,1529.312176,1052.873856,578.458912,293.437616,197.809968,141.733888,125.209344,99.40328,64.315696,37.54376,20.94728,0.0,1050778397.6,1059331764.2,1070662534.8,1083088877.2,1085854654.0,1086840790.6,1089078250.8,1092299538.8,1094048045.6,1097306094.8,1106570419.8,1105060529.4,1102443342.4,1102822077.6,1104726886.8,1103391131.0,225292432.8,1093929632.6,1100645344.0,656755377.2,644309000.2,1092644224.0,24.9,10000,f700,0000000000000000
2023-04-03,01:51:59,4393.646577,475.63848,760.417808,1856.184832,3715.06856,4056.65224,2880.936032,2306.668672,2333.850144,2284.802448,2159.525664,2865.318944,4402.182368,5267.800592,5462.173728,5258.454,4656.641216,4085.901472,3546.23432,3026.188768,2525.764544,1993.27304,1428.714192,978.423504,642.400768,419.05096,308.374096,221.632384,158.825808,108.145536,69.265136,43.834976,31.855056,0.0,181392532.8,619341374.6,1065638729.2,1082535285.0,1086011639.8,1087307612.2,1088445336.8,1092486248.4,1093877634.4,1098038696.4,1107519323.2,1103740225.0,1104790696.6,1102803501.0,1103071327.2,1100715975.8,1088737075.2,1100175039.6,1096772297.6,664511704.4,227966063.4,1087852970.2,24.9,10000,f700,0000000000000000
2023-04-03,01:52:00,4290.132505,637.547632,564.600016,1576.403728,3672.95888,4125.735504,2934.733552,2347.429488,2363.8232,2355.216352,2321.609136,2831.114848,3883.733552,4571.291696,4893.789552,4877.30976,4521.852688,4078.322992,3546.720848,2984.429008,2391.447312,1887.038448,1471.202592,1111.184816,806.9852,571.187008,403.790288,285.052928,214.974944,165.34792,136.17184,109.114352,84.175456,0.0,1056190101.0,616073236.2,1063970252.4,1082976824.6,1085610168.8,1086516655.0,1086644105.8,1092165615.2,1093656186.2,1092003441.4,1106748109.0,1103339506.6,1105453258.6,1100786474.6,1101654211.6,1104055254.6,1095670852.8,1100909286.8,1104246591.8,227810908.2,1105162897.4,1099510279.4,24.9,10000,f700,0000000000000000
2023-04-03,01:52:01,4458.462410,562.924864,762.27952,1733.755056,3477.351472,3764.948528,2596.546,2097.183936,2266.862304,2276.0604,2124.778512,2932.309472,4698.653424,5674.67568,5860.376656,5565.516896,4790.09648,4054.69048,3359.298976,2838.528752,2492.380272,2090.603104,1633.19744,1215.594928,837.7956,559.858176,381.782624,252.025984,170.588208,115.021792,85.326704,64.38632,52.200624,0.0,618375846.8,1056123444.0,1064182745.4,1082431699.2,1085153631.2,1087701245.8,1090209715.2,1092076118.2,1093810587.6,1100346909.8,1107348653.8,1103939541.2,1103534460.4,1103050144.0,1104014263.6,1101630890.4,1101537172.8,1100225656.0,1101551230.4,649924013.0,1094139085.6,651822011.0,24.9,10000,f700,0000000000000000
2023-04-03,01:52:02,4808.740047,511.175408,1052.560208,2289.05456,4220.6584,4562.414544,3314.323088,2664.715088,2613.590768,2629.81904,2713.400288,3459.780464,4868.959472,5674.467488,5876.303712,5619.294624,4903.440144,4224.762944,3583.2624,2954.849904,2339.525104,1832.878288,1434.909616,1083.645968,779.08736,537.549872,359.033472,243.85264,192.007408,154.998704,132.82656,112.693216,94.598704,0.0,180086469.8,1059535871.6,1068099549.4,1083770966.4,1087351551.8,1087317975.2,1091070251.8,1093111614.8,1094851256.8,1097855487.8,1107045354.8,1105530074.4,1104820910.6,1101759545.8,1101865155.6,1103990020.0,1099530836.0,1098932862.4,1100137685.4,1098035911.8,1098873033.8,1094879715.6,24.9,9989,f700,0000000000000000
2023-04-03,01:52:03,4758.733954,702.416672,1106.536992,2320.124288,4343.178608,4626.72344,3170.758112,2520.320208,2675.40928,2689.345552,2562.129008,3249.004,4749.970704,5622.582224,5866.83896,5717.733792,5175.267488,4410.459712,3423.310544,2600.884864,1943.18232,1478.047712,1205.48072,996.91896,852.36232,686.93192,500.627776,352.41824,242.303296,161.39256,109.68608,77.396912,64.525072,0.0,611555140.4,1057314555.6,1068125875.4,1084337808.0,1087025420.2,1089152045.0,1090990182.2,1093013527.6,1094522323.8,1097160226.0,1107975158.2,1104690606.4,1103673506.2,1099415193.2,1100952281.8,1099159394.2,1105043907.6,1100085362.4,1097269118.8,1106839436.6,645015845.6,-197090227.4,24.9,10000,f700,0000000000000000
2023-04-03,01:52:04,4766.806484,966.113808,1197.992256,2355.602832,4438.945504,4812.232912,3475.465872,2757.441888,2658.161232,2645.918208,2720.712992,3387.610496,4646.610736,5401.754192,5653.040624,5457.512896,4815.17032,4155.77592,3479.330032,2844.899312,2252.483904,1734.982256,1292.39424,913.877184,599.430928,390.901888,288.290048,231.26528,219.827568,194.328944,154.76944,126.060032,108.200736,0.0,1057655623.6,1055617903.0,1070855440.6,1084268606.2,1087825588.4,1087698343.6,1090084279.4,1093538642.4,1094668421.0,1097001778.2,1106772135.8,1104326619.2,1104320145.0,1101684091.6,1101302682.2,1102738832.6,1093455919.0,1097675679.8,1082198278.0,1110535981.8,659250182.6,656060197.4,24.8,10000,f700,0000000000000000
2023-04-03,01:52:05,4541.787657,948.607728,1041.56808,2157.272096,4295.71968,4600.150592,3070.564752,2224.84368,2062.986992,2029.07696,2123.113728,2898.324896,4354.71016,5191.239168,5407.911824,5283.286624,4817.363472,4153.496048,3291.68448,2663.897504,2270.135376,1975.910768,1781.223488,1469.659104,1041.2176,686.496928,405.49712,209.427104,102.374144,50.793136,34.354912,25.694368,21.969776,0.0,1050452474.2,1056736869.8,1066392323.8,1084433844.8,1085843792.8,1085159739.2,1088751728.0,1092679305.8,1093253972.2,1097073481.0,1107051573.8,1105115206.4,1101688337.4,1101860503.0,1105597002.0,1102868552.8,1103062101.6,1100932404.4,1099748477.4,-194044652.4,230956017.4,217048685.4,24.9,10000,f700,0000000000000000
2023-04-03,01:52:06,4292.206570,1067.782144,1417.516752,2332.3676,3812.334224,3989.636672,2864.2752,2338.866192,2413.409712,2322.923632,2067.40808,2675.24936,4146.447808,4993.075776,5215.13408,4953.415136,4207.919328,3653.275536,3289.48432,2926.365328,2563.91856,2051.10832,1387.93472,852.07544,443.530512,210.876048,154.112144,107.104736,79.540224,58.463456,44.904304,34.849776,28.299872,0.0,1054986950.4,1060173585.0,1069831849.2,1081984065.8,1085761982.4,1086876370.2,1088955342.6,1090546330.4,1093617935.4,1097301818.0,1105984746.2,1104266805.6,1102153080.0,1106017730.4,1102333969.0,1094404185.4,1091458331.8,1096037708.2,1095912200.8,-189192844.4,1092994561.2,641398261.0,24.9,10000,f700,0000000000000000
2023-04-03,01:52:07,4080.207339,980.316976,1039.085632,1880.867728,3505.663184,3734.003072,2565.887648,2027.190768,2117.912672,2283.960992,2525.335616,3223.677936,4378.98784,4941.428512,4911.000592,4629.598048,4097.221776,3546.562592,2977.620464,2452.553808,1971.362896,1542.703248,1166.575056,867.898704,646.674496,463.523664,318.446192,198.004576,116.412448,76.653072,55.338416,40.8488,34.625712,0.0,1051303653.4,1060722640.4,1061749878.4,1082097346.0,1084314989.6,1086601142.4,1087695148.4,1094342994.4,1092749376.4,1095021141.2,1105923661.0,1102975673.0,1101241430.4,1101273664.0,1100223811.8,1098032397.6,1098467238.6,1099345139.8,1097427181.8,240473936.0,658210046.2,640655148.4,24.9,10000,f700,0000000000000000
2023-04-03,01:52:08,3607.918678,510.696784,577.09384,1441.019328,3013.91064,3339.537456,2417.899808,1956.293792,1954.719904,1977.154976,2023.599408,2650.31176,3857.292288,4488.002336,4542.441888,4289.218016,3728.331104,3191.743456,2679.455168,2203.426032,1763.655808,1378.810528,1048.89,797.731712,625.335536,465.150672,317.177136,202.772816,132.64648,78.999136,44.058624,29.322416,22.735568,0.0,614936421.4,-241891044.4,1067193041.2,1079640361.4,1084066566.6,1084820753.6,1087171363.8,1090322090.6,1093073272.2,1093213288.0,1105190226.0,1101424147.8,1102134032.2,1099131182.0,1097356010.2,1096802411.6,1103073323.8,-204114381.6,1102273248.6,238190325.0,229979389.0,-203456503.4,24.9,10010,f700,0000000000000000
2023-04-03,01:52:09,3552.131770,406.560096,479.551472,1075.503232,2395.85584,2779.550048,2226.586064,1942.870208,1928.40264,1807.327616,1579.644992,2271.627616,3883.275488,4807.598528,5044.59648,4833.72256,4174.97696,3450.968896,2661.69888,2044.029904,1597.962064,1257.373664,1022.264592,837.548528,703.225456,560.608448,409.69752,279.918928,171.27272,93.943088,62.020224,43.925568,36.276272,0.0,194980976.0,-251454304.4,627691213.0,1076878129.2,1083099001.6,1084159066.8,1085527090.8,1090007713.4,1091165023.0,1097876029.8,1105313981.6,1102139546.0,1099731508.0,1099072217.0,1098175584.8,1095654785.8,1100784072.0,1096092346.0,1094970191.8,1098197425.2,653931943.6,227163813.0,24.8,10000,f700,0000000000000000
2023-04-03,01:52:10,3886.935831,440.925984,580.268672,1488.444368,3182.344288,3512.239984,2478.131248,1904.542912,1791.474928,1789.622,1898.984128,2667.220256,4094.330176,4921.033696,5147.330368,5016.91416,4529.785696,3907.456352,3149.926368,2447.410896,1799.909552,1298.935648,944.489024,707.170704,586.980656,490.213056,416.867888,340.496672,261.09944,187.97096,121.111232,87.341984,70.244112,0.0,190042515.2,616171867.2,1055008955.8,1080993578.6,1083958570.4,1083712455.4,1088336293.2,1091407129.2,1092406990.2,1097151606.2,1106524497.2,1102821487.6,1103000684.8,1097509004.8,1098634600.8,1096302168.6,1097279396.4,1098040198.6,1097579910.2,1107931400.2,233262549.0,653788329.6,24.9,10000,f700,0000000000000000
2023-04-03,01:52:11,3894.482560,409.165584,506.429632,1391.964768,3164.012688,3534.529248,2503.514752,2087.573808,2286.706256,2283.834016,2078.957152,2676.735504,4077.169184,4875.220416,5070.889264,4875.608992,4289.379888,3641.017728,2930.522752,2351.410624,1903.681584,1514.613056,1184.205232,878.155024,596.46248,400.276864,289.598192,199.687552,130.544928,79.893488,55.353872,44.606432,40.002048,0.0,187043303.2,-234981590.0,1064225341.8,1080954477.2,1084556916.8,1087011967.2,1087372660.2,1091192649.8,1092662358.0,1096441934.8,1105634757.2,1102915234.8,1100734033.4,1099252923.4,1102739812.6,1095064293.2,1095794719.4,1096661759.8,1095103757.4,233732295.6,660307418.2,-208207730.6,24.9,10000,f700,0000000000000000
2023-04-03,01:52:12,4260.221129,616.939104,1292.994304,2378.934224,3874.75864,3986.08696,2712.919136,2100.383952,2148.481792,2136.838896,2065.455232,2761.663472,4225.463568,5091.531248,5359.866016,5203.10752,4621.255952,4004.190032,3351.909568,2743.870112,2180.071536,1665.723168,1200.824976,855.092272,628.524928,442.803856,297.929072,165.172416,46.718432,3.861552,0.166128,0.0,0.0,0.0,614563347.8,1054607784.4,1072314936.4,1082284439.6,1084926623.6,1085761541.2,1088359986.0,1091475358.4,1093058083.8,1097310201.2,1106930818.2,1103534689.6,1102939909.8,1102706934.4,1099263409.6,1098886783.4,1098881181.6,1090444009.6,1095521515.8,1085808122.4,-1043774751.6,-622625043.6,24.9,10000,f700,0000000000000000
2023-04-03,01:52:13,3710.730569,67.406672,103.697232,730.866368,2534.522416,3039.885456,2246.955392,1840.384128,1820.171552,1780.699968,1721.96936,2398.883296,3811.441744,4724.40664,5137.777936,5101.979584,4617.0124,4012.91616,3289.691456,2629.834576,2033.345904,1550.08616,1180.05544,879.442496,648.247344,464.791072,329.07368,230.320096,168.530288,121.404672,88.943232,66.946384,55.414112,0.0,-664399532.6,-661291998.6,1048338133.6,1078823194.6,1083220215.0,1083710568.8,1086793786.6,1090593474.0,1092489189.8,1095934849.4,1106255642.6,1103659362.4,1103095270.4,1099970697.0,1100208099.6,1099612187.0,1097636834.8,1096993555.4,1093731960.2,1099608108.2,654881344.6,649189577.4,24.9,10000,f700,0000000000000000
2023-04-03,01:52:14,4340.045259,504.364208,601.350672,1593.331472,3480.306496,3858.017376,2726.463776,2171.252608,2192.383952,2143.597776,2024.894064,2766.753168,4369.174656,5361.415728,5743.475584,5707.128224,5252.373728,4578.545408,3685.643216,2874.269488,2144.423952,1545.389328,1077.165568,752.776336,572.221632,459.123488,413.481872,338.451152,234.031264,144.555184,75.09952,49.263248,36.762,0.0,1042308414.4,1054196155.4,1059815869.2,1082399130.2,1085100768.2,1085847677.4,1088936804.8,1091608574.6,1094093131.4,1097940288.2,1108072237.2,1105717742.0,1102910256.6,1102535917.4,1100137386.2,1097874786.2,1091011104.4,1100291716.4,1100564160.6,667820607.0,208931106.4,-205241545.6,24.9,10000,f700,0000000000000000
2023-04-03,01:52:15,4489.142768,503.039296,1088.285344,2245.451312,3974.537408,4229.274848,3009.66392,2373.028272,2319.367488,2247.128192,2156.310368,2856.97808,4349.131248,5235.812992,5517.023728,5362.892,4773.41768,4166.350688,3541.69072,2914.040672,2283.399808,1782.23432,1410.543904,1083.871616,802.21744,565.848128,374.763664,242.6868,169.6176,113.768288,76.03144,57.877024,46.94984,0.0,180290566.4,1054204337.4,1069789404.8,1082861878.8,1086039375.0,1086175484.2,1087878224.6,1092084276.2,1093295918.8,1098413610.4,1106527433.6,1104576156.2,1104837475.0,1101446658.0,1100940377.0,1104695296.2,1098426674.6,1099178019.0,1097984564.0,1100715672.4,654642008.0,651139021.6,24.8,10000,f700,0000000000000000
2023-04-03,01:52:16,4330.322340,569.619184,709.47472,1796.627536,3766.170208,4242.780368,3226.457616,2630.97832,2456.342288,2429.930912,2551.744384,3111.972704,4110.61592,4729.251664,4967.879296,4822.057808,4291.78648,3836.804544,3457.111616,2963.099168,2354.767168,1808.836944,1325.308416,954.661856,696.897248,494.195232,346.555904,234.799232,158.925184,105.97464,75.947568,57.583312,44.245616,0.0,191814560.0,183375656.4,1063265163.6,1082523974.6,1086986710.6,1086255863.6,1090157194.4,1091910721.0,1094020738.8,1097242705.4,1104207744.8,1105267097.0,1103284169.0,1102336845.0,1100996738.8,1099911154.4,1099054253.0,1099893580.8,1097227299.8,223526432.6,1091763703.0,1093503905.0,24.9,10000,f700,0000000000000000
2023-04-03,01:52:17,4386.930552,672.978784,900.881456,1995.695952,3942.575392,4164.976032,2662.897552,2071.457392,2390.655904,2475.45616,2325.858352,2928.17784,4282.4144,5145.259184,5516.712112,5378.287792,4729.986336,4084.576176,3442.056784,2815.456496,2204.775056,1691.663968,1276.123088,945.431792,699.589952,503.848048,358.206144,244.864928,163.824384,99.199392,50.98992,26.012064,16.730832,0.0,621747216.0,1050099619.8,1066834209.4,1083754913.8,1084827977.8,1088449395.2,1088262748.8,1091925291.0,1094444427.0,1095717247.0,1106780412.2,1103769234.4,1104402857.0,1101501079.4,1100168533.6,1100836239.4,1100931422.4,1087559889.6,1103766318.4,1090372724.2,231938092.4,-209358585.0,24.8,10000,f700,0000000000000000
2023-04-03,01:52:18,4098.922426,330.753408,500.92888,1413.975248,3163.716448,3579.816608,2662.275632,2103.629808,1903.879056,1874.857888,2016.566352,2787.716208,4188.307568,5003.490336,5233.264848,5148.550784,4749.34824,4139.088432,3317.771296,2628.256592,2070.544208,1643.105632,1345.940816,1078.175616,839.81,620.059008,418.922704,275.207488,188.913408,136.226528,117.14688,102.512896,92.324576,0.0,610301737.4,619994364.0,1053971601.0,1080910822.6,1084864043.4,1083771637.0,1088298393.6,1091967181.2,1093036455.2,1095641266.2,1107199783.6,1104607218.2,1102642898.0,1101438838.2,1101049520.0,1101919765.0,1100211758.0,1104005224.8,1093327474.6,1097836377.0,1104979382.6,217524235.2,24.9,10000,f700,0000000000000000
2023-04-03,01:52:19,4498.861040,1329.079392,1559.652272,2461.716992,4035.273248,4140.99536,2778.883296,2175.460224,2330.726128,2332.47608,2180.709856,2849.570704,4339.0584,5256.649616,5602.34472,5419.730672,4708.80752,4081.114848,3536.653216,2951.161184,2324.638864,1731.54384,1171.876,781.697376,561.007936,402.698304,306.768496,223.969152,154.300336,107.176496,82.597648,63.438464,50.841824,0.0,1057361695.0,1063997789.8,1069205233.0,1083189665.8,1085570891.2,1087884461.0,1089374545.2,1092007545.2,1093364279.6,1098536053.0,1106973442.6,1104015462.2,1104804298.8,1102251946.6,1100292419.4,1097640233.0,1092323677.0,1098971761.6,1100118446.8,220541338.0,1097075252.6,1093330375.0,24.9,9978,f700,0000000000000000
2023-04-03,01:52:20,4355.017821,832.052048,1032.449856,1910.071136,3464.91616,3681.612208,2560.159088,2085.289824,2257.00432,2284.610912,2168.1096,2889.979104,4450.21904,5368.662688,5645.31016,5494.5456,4916.370016,4210.437408,3376.747808,2685.7896,2137.562592,1689.8472,1342.643232,1031.591808,756.692768,533.750192,362.764016,228.470208,130.868752,75.299712,47.882416,28.575664,19.02896,0.0,1053124542.2,1052567142.4,1067266112.4,1081515966.4,1084562394.0,1086545825.4,1089052380.0,1091636227.8,1094056851.8,1097172729.4,1107274770.4,1104132653.4,1102720152.8,1101829170.4,1101749927.6,1101444667.8,1098087777.0,1099912811.8,1101780868.2,-197882149.2,1099715828.8,224402049.2,24.8,10000,f700,0000000000000000
2023-04-03,01:52:21,4537.766923,1339.474592,1567.907424,2545.17488,4271.277008,4478.710352,3167.474656,2441.505808,2300.803664,2217.1248,2190.469536,2897.656096,4338.684416,5221.426272,5545.881248,5387.174896,4745.307024,4101.193216,3454.8336,2818.19976,2191.291552,1661.508624,1228.851056,890.08064,645.197296,446.991664,295.463664,163.501584,51.10544,0.0,0.0,0.0,0.0,0.0,1060277005.6,1059509736.2,1072204247.8,1083547559.2,1086781617.6,1086093393.6,1089104282.2,1092013483.8,1093501214.2,1098393537.0,1106776647.6,1103859554.2,1104281522.2,1102023072.4,1099117991.4,1101420149.0,1094329912.6,1096584224.4,1102531267.6,-1049479004.0,224302273.8,-1052665552.6,24.8,10010,f700,0000000000000000
2023-04-03,01:52:22,3884.259562,325.534,436.891184,1402.738352,3313.148144,3727.101712,2644.598976,2061.96712,1979.206048,1899.015936,1821.396576,2466.893312,3835.506208,4735.490624,5166.84648,5095.944832,4522.786032,3934.905568,3332.303616,2684.141408,1990.419232,1444.356912,1045.95464,765.743952,603.724928,433.504624,255.083056,122.62656,36.135168,11.0604,24.54864,28.578752,23.150736,0.0,194020675.4,-242373758.8,1062723161.0,1081824426.2,1084609894.4,1084409691.0,1087342261.6,1090839202.0,1092504654.4,1097488718.8,1106112014.0,1103796319.4,1104151457.4,1100722228.2,1094169702.6,1099019853.8,1094486564.8,1099481700.8,1098830442.2,-1042103468.2,1105123731.4,666554847.6,24.9,10000,f700,0000000000000000
2023-04-03,01:52:23,4503.901565,1374.389584,1725.098816,2580.088912,3866.346928,3960.737792,2863.261136,2369.936672,2480.764448,2453.710624,2288.775296,2895.861616,4274.969728,5128.261712,5455.737408,5343.89776,4792.742,4222.994976,3634.656496,2986.091888,2277.3012,1654.990816,1119.161136,746.256352,536.27664,374.113712,259.767568,171.26072,104.260832,62.787088,35.09136,22.833824,14.565808,0.0,630648811.6,1055824808.6,1071922551.0,1080941793.6,1085830312.2,1087516693.8,1088909746.2,1092080535.0,1092897425.2,1098212519.6,1107109911.8,1103798760.2,1104945371.2,1101762213.0,1099980337.8,1095618122.6,1098902610.0,651015908.4,1098891737.8,241476418.6,228214155.0,658816915.0,24.9,10000,f700,0000000000000000
2023-04-03,01:52:24,4210.971762,650.338224,693.60936,1543.24616,3199.248576,3515.930912,2493.293024,2028.765888,2122.349584,2162.973856,2150.638848,2816.558544,4160.73296,4986.740816,5294.582512,5212.064544,4739.186528,4143.75152,3425.759136,2774.59184,2190.249616,1787.138176,1565.257664,1304.681648,1005.410224,708.120064,412.811216,198.2928,66.096592,12.596176,6.798704,3.73248,3.397504,0.0,1055610524.8,607651055.8,1065978547.2,1081031639.4,1084150855.2,1085666131.8,1088805173.6,1091339883.0,1093679999.2,1096070467.0,1106214544.4,1105886628.2,1103520275.0,1100693345.8,1101702499.8,1104001395.8,1103106098.6,1098238881.8,1097440422.2,661544613.2,-627272958.4,-1054553345.6,24.8,10000,f700,0000000000000000
2023-04-03,01:52:25,4189.160285,447.209312,1019.75968,2010.817744,3420.383152,3670.710544,2761.79936,2307.722656,2308.480464,2299.00432,2279.294192,2966.060592,4359.30312,5084.753424,5142.411136,4895.309568,4343.449216,3735.81152,3072.396384,2468.853568,1925.182768,1469.085296,1100.560976,855.960896,735.285088,641.968592,576.011408,470.159712,324.41352,198.308752,91.845392,44.252208,26.571104,0.0,177940023.0,1055257205.0,1068639886.0,1080405650.6,1085415983.8,1086340076.4,1089278105.2,1092034924.8,1092893537.6,1096287025.8,1106764935.4,1103046504.8,1101903799.2,1100956882.8,1099095229.8,1097952682.6,1100821365.0,660547301.6,1108342305.8,1099999277.8,236303091.4,-626763650.0,24.9,10000,f700,0000000000000000
2023-04-03,01:52:26,4194.659340,643.190608,830.365936,1743.974368,3384.015872,3689.030608,2659.018704,2147.304304,2153.887456,2120.234256,2046.344944,2696.658736,4071.175248,4938.200288,5297.7336,5221.607232,4709.821488,4105.95776,3410.015632,2731.885504,2071.567264,1593.59912,1297.981184,1044.269136,832.462944,612.568464,384.585696,233.077568,158.044064,111.972576,94.863152,79.135728,64.79032,0.0,1048446079.4,1052644548.2,1066452829.2,1081544701.6,1084983854.2,1085628223.4,1087454055.8,1091697517.8,1092631211.4,1096805265.8,1106167576.8,1103858931.2,1103265280.2,1101090502.6,1098075237.4,1103683534.8,1101876749.0,1099994688.8,1095208974.4,1092177657.0,663805289.0,1100950158.0,24.8,10000,f700,0000000000000000
2023-04-03,01:52:27,4291.323090,1837.59848,2143.287376,2808.47016,3833.146976,3743.286336,2538.88824,1987.736592,2089.831184,2035.73552,1825.44944,2485.599504,4016.185552,4946.267184,5275.844144,5131.930768,4514.526656,3863.807136,3179.771872,2563.937744,2016.304496,1532.544992,1112.659184,816.409136,643.794928,510.732176,417.220928,319.614384,217.912544,136.978976,76.813664,38.883168,27.259376,0.0,1059790404.4,1067998070.4,1070939129.4,1080964350.0,1084187228.6,1086171170.6,1087279528.2,1090949934.6,1093027958.0,1096734465.6,1106728648.4,1103399836.6,1102699581.0,1101981759.8,1098074102.4,1098811355.4,1098862756.0,1096852240.0,1102042351.2,1093733378.0,1093442776.2,221460502.0,24.9,10000,f700,0000000000000000
2023-04-03,01:52:28,4221.740733,919.865616,1732.903296,2589.624416,3490.028912,3430.352,2410.5936,1893.447728,1878.914496,1939.283248,2074.554128,2690.053376,3785.78144,4580.517872,5074.262992,5179.963776,4897.620704,4406.494288,3706.585104,2923.099264,2056.036672,1387.087968,916.25336,601.605712,443.145056,365.426192,368.449104,380.590128,401.849232,388.146576,339.48216,295.833312,257.200016,0.0,604051909.6,1063254823.6,1070741520.6,1078670874.0,1083277246.2,1084293409.4,1087117907.8,1092042226.4,1091750255.8,1097002547.0,1105701152.2,1105347145.2,1103763976.6,1099580845.6,1099906423.6,1090382958.2,1098986135.6,222351868.4,1099752928.6,1113885041.8,1109097145.6,229747908.2,24.8,10000,f700,0000000000000000
2023-04-03,01:52:29,4547.473816,1874.45552,2207.67304,3034.537056,4355.0476,4283.53936,2820.011968,2136.191456,2232.07752,2168.6188,1945.815264,2633.536768,4231.783296,5183.977728,5490.119824,5320.932624,4676.415728,4005.208496,3307.310896,2710.384672,2214.429952,1732.627392,1264.97712,907.4556,660.062816,470.150448,337.718496,229.431312,145.288896,86.733296,54.327248,38.740864,29.60624,0.0,1064819226.8,1061812873.4,1075188727.2,1082965307.6,1085388128.6,1086754615.4,1088816364.4,1089855978.2,1094634055.6,1097401642.0,1107237554.8,1103927445.6,1102694799.6,1103315407.2,1101121996.8,1098092251.2,1099089875.0,1099013783.6,1095964203.2,1088092654.2,659814322.0,1081284326.6,24.8,10000,f700,0000000000000000
2023-04-03,01:52:30,4091.413414,340.483984,732.637408,1850.539648,3694.190528,4105.675984,3084.995904,2488.676128,2316.71672,1951.379104,1392.663136,1970.928032,3686.173776,4767.050976,5213.559664,5093.63448,4407.275104,3767.165232,3173.305328,2651.641216,2202.172512,1789.63384,1414.024976,1070.293152,758.438336,519.316208,352.926752,234.813632,164.976864,114.737472,85.31568,67.272848,51.526736,0.0,-249847485.2,1053558985.8,1066052983.6,1082644750.0,1086810479.0,1086245843.2,1083666717.2,1088533483.6,1093418697.0,1097882068.4,1106422316.6,1103268307.0,1103615431.6,1101654266.4,1102183132.2,1100715319.2,1098751865.0,1098286627.0,1100052773.8,1088955268.0,226010760.4,1098177090.6,24.8,10000,f700,0000000000000000
2023-04-03,01:52:31,4466.409003,1139.07368,1346.475456,2208.52624,3725.225824,3980.72984,2975.038288,2435.94272,2363.443456,2317.06528,2296.80816,2944.14424,4259.07368,5139.368944,5585.02968,5534.818944,4988.737104,4293.350144,3448.65864,2673.348048,1967.418432,1433.185872,1070.650592,834.009872,723.263616,599.070736,461.431232,327.926256,198.555776,108.023968,56.3308,27.818528,19.43208,0.0,1055819577.8,1061471958.0,1068461350.4,1082128913.2,1085979531.0,1086357201.4,1088988445.4,1092324724.6,1094177075.0,1096991040.4,1106773760.8,1105226708.4,1102673906.6,1101781795.2,1095939687.0,1099412639.0,1100209146.0,1103056222.8,1097615418.4,1095077826.0,1089053589.0,637635752.6,24.8,10000,f700,0000000000000000
2023-04-03,01:52:32,4069.348066,318.709328,800.683424,1730.117232,3087.920704,3360.731744,2548.550592,2069.334672,1923.083984,1876.15368,1928.543696,2728.636224,4276.4312,5173.840032,5420.862592,5123.310256,4281.183392,3626.363472,3158.850784,2690.645648,2221.748272,1735.809088,1232.828032,897.686352,730.384112,593.795904,487.921728,382.90008,278.730928,195.72208,133.873472,94.216352,76.750752,0.0,-247406078.8,617828642.2,1064309996.2,1078845927.0,1084533610.0,1084290549.4,1089013851.2,1091381085.2,1093729750.4,1097870305.8,1106322698.4,1102749959.4,1102926735.6,1104453121.6,1098702774.8,1097783600.6,1103236736.2,1100275232.6,1097187252.8,1107838822.6,664228043.6,646343565.6,24.9,10000,f700,0000000000000000
2023-04-03,01:52:33,3758.881196,1007.654272,1277.963392,1930.196672,2964.354304,3388.549408,3202.782128,2756.764992,2050.497904,1058.582608,349.632336,624.495648,2404.330544,4095.96192,5304.496,5445.895696,4520.161568,3762.980912,3174.353376,2650.245168,2190.656464,1712.810784,1216.708496,854.168688,625.191376,457.020176,349.655088,257.937312,181.866832,131.261664,106.121792,88.801616,79.301168,0.0,1051391624.0,1059092037.0,1065542297.2,1075295620.8,1086536896.8,1084562258.6,-203951105.4,1085943151.0,1093239899.6,1098656473.8,1105650338.6,1103769553.8,1102345319.8,1103675680.0,1100118195.4,1095915314.2,1100808458.8,1098705839.0,1098033353.6,660553733.0,1103145062.0,-211691105.8,24.9,10010,f700,0000000000000000
2023-04-03,01:52:34,3780.177808,1740.178976,2036.431952,2948.172992,4475.401952,4693.51304,3602.505328,2560.674368,1568.01992,0.0,0.0,0.0,80.682048,2521.286864,5481.036624,6366.37968,5177.31552,4170.395856,3345.62032,2565.409472,1829.763232,1279.833584,915.620368,713.155696,672.4396,597.048688,486.982944,354.762992,200.388816,84.20872,14.094176,1.5212,0.0,0.0,1058661290.0,1064208947.6,1070821720.6,1082427221.8,1086282602.2,1087593439.6,-1042995098.4,1091908849.6,1092898231.0,1097664931.4,1106780708.4,1105598844.6,1102810106.8,1101796172.0,1092683893.4,1099185305.2,1096263439.4,1101050029.0,1101644832.6,1092884690.6,-623747301.4,214417322.6,24.8,10000,f700,0000000000000000
2023-04-03,01:52:35,3153.838259,720.235008,659.307456,1546.146704,3380.752928,3944.519136,3237.444928,2227.908304,915.908656,0.0,0.0,0.0,0.0,1693.217488,5211.307616,6197.363088,4651.383696,3521.888624,2808.877536,2203.289328,1705.123872,1311.959056,1023.794896,850.845776,793.111696,690.776704,543.840768,373.000736,178.25656,59.459296,9.652336,2.039952,0.855344,0.0,1052748757.6,1054136393.0,1060952172.2,1081728727.6,1084992444.0,1085347832.2,-1039019785.8,1092226140.6,1093315213.4,1095898277.0,1105358439.4,1102806737.6,1102220147.4,1100391490.4,1095535506.0,1098845453.8,1095675240.8,1106568047.8,1098359870.0,665873757.6,215938577.2,-1061594424.0,24.8,10000,f700,0000000000000000
2023-04-03,01:52:36,2959.425309,715.627104,633.30048,1256.253328,2884.024608,3428.333344,2889.17984,2111.864576,1096.387712,0.0,0.0,0.0,0.0,2065.60368,4782.164656,5627.606544,4601.929104,3687.018512,2882.874944,2240.76968,1760.70296,1392.84048,1137.18232,877.313264,613.233392,379.608016,176.437168,54.205088,19.545296,10.229232,12.71456,13.855056,13.650688,0.0,198017321.6,198359398.4,1057088694.6,1079053749.6,1084096891.0,1084842811.2,-1042919532.8,1090556246.8,1093296096.6,1092582278.8,1106008435.8,1102925848.4,1100943808.6,1100433381.0,1097370582.6,1102493012.6,1092335041.4,1096113493.8,1091625987.8,-616595198.6,1095682920.4,211717706.4,24.8,10000,f700,0000000000000000
2023-04-03,01:52:37,3205.758318,181.188384,503.727712,1419.892752,3282.870608,3769.843552,2880.811328,2064.263264,1320.199136,89.066128,0.0,0.0,680.525728,3072.406496,5142.499216,5630.757904,4537.1832,3701.289104,3123.07592,2561.238768,2015.777616,1521.884576,1079.559552,769.035488,590.312352,451.235696,351.805456,255.324256,161.792144,88.499008,35.444848,10.622896,7.832096,0.0,-680272037.0,-239965708.6,1063675810.6,1081125868.6,1084288614.8,1085365456.6,-1047358673.4,1092333241.6,1092725517.8,1096762345.2,1106152081.2,1102902913.4,1103369859.8,1100639935.0,1100291664.6,1094908345.2,1098552779.0,1096898449.0,1097228194.6,1100921575.2,-630111422.2,222140417.2,24.8,10000,f700,0000000000000000
2023-04-03,01:52:38,3382.619229,837.998336,1197.742464,2148.450608,3690.122944,3895.343024,2764.110304,1976.725776,1533.188944,293.170608,0.0,0.0,1121.549856,3321.712352,5133.284368,5564.421584,4615.124224,3782.899952,3067.748976,2458.90312,1956.362208,1496.992768,1080.794768,746.953312,495.46832,332.67976,258.587664,183.166736,106.417008,44.06848,15.749472,2.169728,0.610928,0.0,1049928423.8,1059737248.8,1068434027.6,1082348709.2,1084017539.4,1086187553.6,-1050454540.6,1090994585.2,1092332719.0,1097202268.8,1106428589.4,1103162511.2,1102428251.8,1100685259.6,1100456365.2,1097542340.6,1085518733.6,1098701534.0,1089932987.6,1097111358.8,-1049752533.2,-215884034.0,24.8,10000,f700,0000000000000000
2023-04-03,01:52:39,3093.790678,157.154912,156.076848,970.908832,2846.873344,3369.42832,2538.573968,1869.941168,1363.530176,310.849504,0.0,0.0,1288.42896,3225.734416,4849.67608,5275.872944,4504.325872,3811.41152,3197.130128,2578.37984,1955.160816,1460.038336,1093.012624,829.456256,669.369312,512.805984,359.76632,217.76976,86.816304,2.158304,0.0,0.0,0.0,0.0,184888219.0,-1098374401.4,1061075168.0,1079849551.4,1083281152.6,1084372922.0,-1053316730.0,1090740958.2,1092530156.2,1096008765.4,1105669244.2,1104307780.8,1102376138.4,1100725541.2,1098510947.8,1099096734.8,1099752315.0,1098118581.0,1098439610.0,222152922.2,-1051308153.4,223722061.8,24.8,10000,f700,0000000000000000
2023-04-03,01:52:40,3201.512294,155.464944,183.07648,1042.725936,2816.076912,3392.806096,2772.913616,2372.650496,2192.016944,1265.144928,63.515472,118.544448,2113.57216,3770.095744,4844.414448,4879.337104,3874.863568,3087.421184,2517.010064,2139.89448,1956.074336,1685.32032,1327.632352,962.628336,590.308352,344.188736,224.269472,149.734096,120.582608,99.70656,87.10592,75.100592,63.690544,0.0,1031909589.6,-253514757.0,1057818131.8,1079688782.8,1085567007.2,1088763776.0,-1056808849.2,1091798897.0,1093071299.0,1095666525.8,1105897699.0,1099751990.0,1101089161.0,1100130738.8,1103391505.2,1096728842.4,1096654129.4,1095852934.6,1091537000.0,1092555117.2,1098150609.0,1086085423.6,24.8,10000,f700,0000000000000000
2023-04-03,01:52:41,3307.636430,266.811712,599.932736,1607.060448,3205.707472,3591.662448,2764.925728,2267.081344,2098.129056,1228.263984,0.0,115.925024,2225.329216,3918.296672,5068.743264,5079.86728,3951.66816,3115.668208,2571.867088,2154.226512,1862.746608,1521.18864,1129.552704,764.525248,426.106416,236.405008,195.420992,186.823264,210.61176,210.071952,185.203808,162.360128,141.540896,0.0,-255227958.6,602172223.6,1065462098.4,1080704070.4,1085210026.0,1088051469.4,-1059471102.4,1090634057.4,1092320770.2,1099376046.6,1104393044.4,1101061122.6,1100967800.6,1099627595.2,1100975491.4,1099300874.0,1085330533.2,661585405.2,1091888151.0,1106927958.4,1102720447.4,1069662998.0,24.9,10000,f700,0000000000000000
2023-04-03,01:52:42,3334.034098,402.743936,455.500096,1559.139744,3713.662896,4249.00928,3165.179104,2387.557232,1916.144,1166.976032,180.667232,563.633712,2437.717584,3833.800384,4751.882416,4836.9668,4089.05376,3329.668016,2558.809968,1892.193328,1329.818144,953.807088,764.16032,604.262144,474.112608,388.097088,346.215568,303.134608,258.854256,203.374624,136.695712,91.707888,68.4112,0.0,1050205731.4,184600070.6,1064560836.4,1083019697.2,1086144106.0,1085941344.4,-1064368295.6,1091678017.6,1092852454.0,1096854396.8,1104457066.0,1101962755.0,1099804712.6,1092069597.8,1097891892.2,1094714962.4,1093835772.4,1081552580.4,1101912105.8,1107255777.6,225848994.6,221380868.2,24.8,10000,f700,0000000000000000
2023-04-03,01:52:43,3144.853470,49.841728,613.21248,1644.627728,3127.347168,3358.3564,2337.655472,1845.718048,1882.544112,1392.323904,406.70184,788.970592,2634.063136,3898.520608,4582.343168,4487.001952,3612.497024,2912.244384,2386.244096,1943.832736,1585.010368,1225.253168,864.56104,605.854976,449.135024,357.911024,332.182944,297.094336,252.645152,200.75424,141.4216,101.785072,81.844608,0.0,-261542593.8,1027618407.4,1068240328.8,1080303237.6,1083343294.2,1086758749.2,-1074334743.0,1089838627.8,1091875218.2,1095188378.2,1104476537.0,1100256569.8,1099673515.8,1098970727.8,1095862147.8,1095093140.4,1085515092.4,1096617970.0,1096318859.2,1108248026.8,655951958.4,222130692.6,24.8,10000,f700,0000000000000000
2023-04-03,01:52:44,3149.703888,254.95912,296.338528,1087.33216,2810.111616,3227.517728,2339.55064,1812.099296,1645.163616,1284.457392,729.980528,1224.809104,2768.943168,3803.75264,4329.237056,4257.511616,3588.576128,2972.916304,2410.532272,1990.814128,1713.761664,1465.740624,1246.751024,1001.878976,731.124544,525.621072,385.368608,259.377056,147.6464,63.759264,18.702,0.927936,0.1276,0.0,605527520.4,619134302.2,179960550.2,1080057349.4,1083081605.6,1084880017.6,-655935050.6,1091738785.8,1092126459.4,1095176664.4,1103613466.4,1101013388.2,1098885799.6,1096835237.8,1103364629.4,1097190677.2,1096922360.2,1101918144.6,1095907392.6,666812020.6,651126510.0,-1048937251.2,24.8,10000,f700,0000000000000000
2023-04-03,01:52:45,3284.934411,159.13408,333.869232,1213.17832,2876.909712,3317.876368,2536.077984,2042.141744,1836.067536,1530.023872,1124.010896,1705.451168,3274.344624,4254.805328,4646.833296,4453.119872,3673.665328,2979.201664,2369.729008,1913.348928,1610.061472,1316.351728,1032.219904,780.265984,560.490176,389.627424,267.677616,170.694688,98.678576,50.43,25.948976,16.715072,14.670064,0.0,613575047.0,-242851397.6,1063772724.0,1079358443.4,1084199223.8,1084507918.4,1073072178.8,1091205344.4,1091903077.8,1095475543.2,1104313540.4,1100876478.6,1098047804.6,1099730007.6,1098993197.8,1095686416.4,1092629007.8,1096620254.2,1093077145.6,1083544930.4,1087555719.6,222930248.4,24.8,10000,f700,0000000000000000
2023-04-03,01:52:46,3574.568019,481.835136,671.685872,1633.080096,3451.232912,3971.429792,3193.67104,2729.064448,2577.60952,2057.282464,1168.083232,1487.923552,3016.803328,4046.477296,4576.945408,4455.319728,3681.599568,3012.275984,2447.34888,1981.081184,1613.473024,1277.665328,973.658112,720.930576,519.482736,385.173472,318.002688,258.65808,207.139632,148.47328,82.658992,47.022944,31.634624,0.0,188915269.0,626805387.8,1064309407.2,1081381408.6,1087415369.8,1087589299.4,1076967690.4,1086532720.6,1092639026.4,1096425388.4,1103841218.0,1100675503.2,1100730240.0,1097556912.6,1097739023.0,1097617970.2,1096554267.8,221555328.2,1103337782.4,1102877847.6,-629141654.8,644399373.2,24.8,10000,f700,0000000000000000
2023-04-03,01:52:47,3463.139646,1195.25752,1264.273168,2008.304768,3427.352192,3581.289888,2470.117872,1903.11416,1880.278752,1599.644016,1061.209856,1599.229376,3213.70264,4189.621968,4526.987408,4323.965632,3580.556688,2934.433936,2385.59712,1962.909232,1666.37056,1373.6128,1084.636064,823.900224,591.405344,390.914384,222.427344,99.014048,28.07808,3.840272,7.882544,10.30648,11.112096,0.0,1057024412.4,1062473648.8,1066586984.4,1081565144.8,1083870547.0,1085818166.6,1069419887.4,1090688023.2,1092283179.4,1095426109.4,1104874830.6,1099278451.2,1100030629.0,1098504322.4,1098578117.8,1096603368.4,1095635728.6,1096731801.0,1095421645.2,-1049041798.2,666149820.0,230850525.2,24.8,10000,f700,0000000000000000
2023-04-03,01:52:48,3107.623220,455.55752,437.107088,990.291328,2115.110272,2521.45816,2209.334912,1989.857328,1863.025408,1529.92576,990.558208,1505.591776,3075.026512,4099.654096,4579.474608,4430.993552,3654.210688,3007.368016,2490.465328,2012.471024,1573.385104,1177.999552,826.314448,588.768864,465.362816,357.181904,264.226096,183.342,114.529584,74.761984,70.739184,67.8784,62.335904,0.0,1049554558.0,606757135.2,1059090547.2,1075120559.0,1083484236.4,1084834762.2,1068908417.4,1090503447.0,1091926123.0,1096032923.2,1104325279.4,1100072583.2,1100129495.8,1098371935.8,1096102519.4,1085611009.8,1098120259.0,1095198071.0,1098097984.2,-636473390.4,676573453.8,659498871.4,24.8,10000,f700,0000000000000000
2023-04-03,01:52:49,3404.873785,673.050032,706.637104,1609.297504,3381.031008,3815.942288,2914.030672,2295.0124,1958.887424,1496.284592,907.203872,1368.911248,2881.40688,3907.83872,4448.206832,4466.469632,3962.627104,3322.427936,2545.872112,1889.822384,1354.278976,1028.847792,913.528752,803.305152,698.176832,543.472624,339.192624,177.662288,58.881648,0.0,3.812128,5.862,5.538384,0.0,1053254315.8,189001773.0,1065232992.8,1081297152.4,1085523861.0,1084583821.8,1065262099.8,1089584181.4,1092255087.8,1094075200.4,1104558026.4,1101963801.4,1099700975.2,1093415288.0,1098063077.4,1095015166.6,1104175175.4,653426063.4,1095782297.2,233199953.8,-187314381.6,228623292.6,24.9,10000,f700,0000000000000000
2023-04-03,01:52:50,3141.441582,0.0,186.188336,1126.850688,2627.36192,2959.2748,2122.589936,1694.924512,1676.278688,1401.902336,871.795392,1424.729744,3060.705472,4104.08232,4554.860448,4377.639552,3572.420064,2921.413568,2424.620112,2018.06592,1701.75096,1381.54304,1057.442176,831.522416,703.783712,560.20808,400.795456,261.754032,143.083808,63.229008,22.1896,10.059216,7.234896,0.0,-1111883810.8,-1094767486.8,1066771853.6,1078188332.0,1082672475.0,1084914302.2,1063088638.8,1090542517.6,1091588986.0,1095647890.2,1104333429.2,1100025106.8,1099700604.4,1101440868.2,1095445153.4,1096329012.6,1103365812.8,660473746.2,1099504471.6,661013816.8,1088830195.0,-198211764.4,24.8,10000,f700,0000000000000000
2023-04-03,01:52:51,3618.079862,719.385056,1121.910592,2100.865424,3656.249664,3930.227008,2922.797856,2344.86728,2196.435456,1886.501344,1415.06512,1765.535568,2937.91304,3800.08144,4352.041264,4376.216304,3872.606304,3283.564656,2609.091312,2009.190352,1483.862336,1141.8252,983.07904,849.528704,741.174224,588.494528,391.489616,228.557056,99.696816,31.906416,25.79216,23.326656,24.509904,0.0,1053383618.0,617836715.4,1070639294.6,1081376354.0,1085396718.0,1085799305.2,1076551211.2,1090195647.8,1092216017.2,1094993329.2,1103023469.2,1103222203.4,1098795011.0,1097105806.4,1097720946.4,1095630640.4,1101401896.8,1099014435.6,1095822094.6,-205067440.2,671942418.0,-1043901776.0,24.8,10000,f700,0000000000000000
2023-04-03,01:52:52,3711.238590,894.718064,900.350304,1857.198688,3765.263136,4050.517824,2712.962592,2064.924592,2106.403808,2101.620784,2050.575584,2758.53896,4225.511136,4953.299312,4941.903424,4524.152096,3700.045312,2973.610304,2344.846608,1812.923664,1377.84096,1030.629248,771.288384,575.077808,441.997632,287.097312,110.376896,30.780256,4.59592,4.715344,3.680432,2.371056,0.7872,0.0,1055594061.2,1057203542.4,629582308.8,1083130158.8,1084974647.2,1086262368.4,1085536044.2,1091922963.2,1092505431.8,1096778116.4,1104938159.4,1100181193.4,1099499678.2,1097803064.8,1090037337.0,1095074831.4,1098934854.4,225195117.0,212195041.8,-196464282.6,-624976698.4,236123033.2,24.8,10000,f700,0000000000000000
2023-04-03,01:52:53,3348.025651,0.0,4.396992,323.071456,2025.583136,2652.541696,1969.405584,1713.802416,1885.732,2328.02608,3040.684768,3801.445696,4610.308784,4762.897952,4259.213136,3776.104,3313.57056,2835.256208,2341.160944,1899.461616,1510.158256,1195.671184,956.000368,728.00024,511.670704,335.47792,199.421856,125.092208,112.488928,111.23072,121.317584,119.217424,104.930256,0.0,-1093375768.2,-1092348130.0,-230725885.4,1077537103.0,1082703507.4,1083846112.6,1094751878.2,1090362219.2,1091572560.8,1094987878.4,1103298787.0,1100469618.2,1099645294.6,1095884336.6,1097056413.8,1098692031.2,1095775911.4,1088602688.8,1095335549.2,231854126.0,1103993939.4,1088973296.8,24.8,10000,f700,0000000000000000
2023-04-03,01:52:54,3911.055021,487.780976,751.982464,1673.02656,3158.26192,3396.0524,2386.397408,1985.6072,2193.681664,2618.108496,3258.887744,4057.459232,5013.822656,5158.353328,4491.050688,3973.123296,3604.57104,3076.37744,2388.542768,1815.823808,1358.220032,1041.22272,864.831776,732.963488,645.61784,566.37424,495.23264,419.90352,340.386912,266.609888,202.428112,154.17808,118.199824,0.0,-244327178.8,608703023.8,1066387944.2,1080335365.0,1084260550.4,1085507981.6,1095196058.0,1091680396.0,1092090067.4,1095736999.0,1105256256.2,1101176881.0,1098672414.2,1093940200.6,1097453321.2,1093504349.2,1099501073.2,1098211973.4,1103833968.6,675663832.4,1093215783.2,240358488.2,24.8,10000,f700,0000000000000000
2023-04-03,01:52:55,3922.106110,896.873408,966.211632,1693.416192,3196.214992,3462.014208,2490.813824,2145.141648,2424.997552,2797.892288,3263.82544,3888.347168,4671.456736,4840.046672,4394.11592,3974.400496,3580.899904,3139.89536,2651.386816,2169.327904,1693.718336,1293.586576,968.932752,717.19736,538.380512,379.748736,241.302064,135.09648,65.525456,38.395776,22.051504,12.484048,10.244368,0.0,1058797291.4,195286283.8,1066928764.6,1080284644.6,1085037366.8,1086590197.6,1095774228.0,1090764452.8,1091702616.6,1096076159.8,1104509391.0,1101076869.0,1101371402.6,1098177701.0,1096824445.0,1097086657.2,1094181912.6,1094923779.2,1095016465.6,-191780055.8,661611189.0,1075225656.0,24.8,10010,f700,0000000000000000
2023-04-03,01:52:56,3918.271054,541.200272,546.833648,1266.52496,2720.778272,3160.056592,2584.35976,2306.285104,2325.83296,2637.556496,3241.45576,3940.185744,4733.746672,4962.910064,4627.675984,4332.60576,4077.69864,3595.2144,2885.152784,2217.53072,1592.348096,1151.132048,893.882832,711.29184,603.358992,468.539696,306.833936,175.153648,73.498848,12.692336,0.0,0.0,0.0,0.0,1046399213.8,-233252287.8,1064632299.6,1078009050.8,1085001445.6,1084561813.6,1094781423.6,1091109214.6,1092009255.0,1095239899.0,1105187452.8,1104219693.6,1099537531.2,1099565597.4,1094420052.2,1096067784.6,1100204340.0,1097065162.4,1081552227.6,1096042462.4,-1051734422.2,649514705.2,24.8,10000,f700,0000000000000000
2023-04-03,01:52:57,3574.091928,32.297952,13.870848,684.412592,2155.17304,2577.388336,1951.05816,1770.133792,2034.615184,2331.742432,2661.515632,3402.548976,4554.842576,4914.57968,4481.760352,4159.538672,3947.91504,3452.177008,2672.324176,2058.173264,1609.723824,1309.09848,1156.296944,978.195872,774.795248,573.195936,373.397952,232.39936,150.200112,88.235312,48.616448,35.247648,29.848288,0.0,-667649002.2,-678431578.8,1045496758.4,1076709130.8,1082843417.2,1084385810.4,1094345390.2,1088454340.8,1091527069.2,1094710770.8,1106008284.6,1102038811.2,1099855002.6,1097284731.4,1098278189.4,1097630347.2,1103863811.8,1091488522.8,1094304695.8,1105110959.6,-633758861.8,216548531.8,24.8,10000,f700,0000000000000000
2023-04-03,01:52:58,3833.160268,758.009264,796.747472,1576.831216,3098.260256,3334.609968,2285.879936,1852.937872,2035.783552,2391.302096,2919.493408,3718.15816,4787.296576,5076.412304,4585.505376,4191.78096,3895.238336,3363.535792,2596.672848,1949.142016,1420.942944,1036.902448,797.020384,605.908496,463.566704,374.540544,338.830016,304.284496,270.903968,223.228112,161.256928,119.58184,98.202816,0.0,1049078985.4,1055335111.8,1060060621.4,1080622084.6,1083746317.4,1085100735.8,1094244484.0,1091306997.4,1092197491.4,1094864350.0,1105888028.4,1101781450.8,1099551921.8,1094613546.0,1098458249.2,1093508499.2,1095399627.6,1087154755.8,1094705465.6,1110634572.0,225878177.2,-203764099.0,24.8,10000,f700,0000000000000000
2023-04-03,01:52:59,3778.227248,490.614528,799.48936,1656.113568,3060.487312,3312.27968,2411.490912,2022.836688,2146.317088,2481.532512,3028.482912,3802.239552,4802.802144,5048.436528,4539.142624,4028.377584,3516.141216,2967.467328,2382.355952,1847.897904,1364.093328,1000.151088,756.07096,612.046624,568.07792,497.865856,401.410384,308.395584,218.82144,157.628368,124.816384,97.75264,76.437136,0.0,1045074175.0,1051964805.2,1065360561.6,1079594809.0,1084577416.4,1085332144.0,1094983857.6,1091178072.6,1092460669.8,1096585182.4,1104643873.4,1100494151.8,1100106741.6,1094534846.8,1096299259.2,1090539687.0,1097791761.6,1101944645.0,1095979861.8,1097209064.4,1091161899.6,1104074556.4,24.8,10000,f700,0000000000000000
2023-04-03,01:53:00,4147.064309,298.754704,564.697648,1577.467824,3337.06528,3718.061616,2720.456928,2312.707232,2494.81264,2891.6688,3503.275824,4227.392864,5064.020416,5236.111824,4743.667088,4257.152336,3776.567232,3248.385744,2672.607712,2167.134416,1731.965888,1403.798368,1182.632016,987.994768,819.886672,626.20336,406.944848,230.702272,97.475616,31.491376,14.296272,7.62936,3.975472,0.0,1050853648.6,-687901451.6,1068588096.0,1081333846.2,1085650519.2,1086322477.0,1094867274.4,1091372188.0,1092921967.8,1095378167.4,1104471670.2,1102165278.2,1100358849.0,1098746211.4,1098811256.8,1098880647.4,1102265672.2,1097643650.4,1098150462.6,1085607219.0,-620535016.8,1078326858.2,24.8,10000,f700,0000000000000000
2023-04-03,01:53:01,3768.262707,122.536448,205.542992,1041.748688,2774.841696,3187.940192,2281.044144,1945.73112,2182.001072,2540.59112,3021.501264,3739.896144,4695.77568,4936.957136,4463.440576,4021.983504,3612.58648,3153.312208,2644.160944,2181.848176,1766.373872,1383.875904,1034.354096,781.433344,625.113808,499.50592,404.609728,319.451168,244.030256,189.928032,157.144496,132.943104,117.32384,0.0,609315498.6,181492676.0,1058171840.6,1079730707.6,1083946371.2,1085505360.6,1094293382.4,1091080084.0,1092095004.4,1095323162.6,1105356679.8,1101170551.2,1100514378.4,1099121103.8,1100769001.0,1090402763.8,1097411311.4,1102834484.8,1090977942.2,1104568670.2,1102771764.2,1076779572.0,24.8,10000,f700,0000000000000000
2023-04-03,01:53:02,4259.577438,937.886352,1090.32448,1960.996112,3485.789264,3688.062448,2567.815968,2102.759056,2292.892,2670.520256,3235.643952,3963.138768,4853.00488,5119.237312,4761.835552,4371.289552,3947.599312,3533.11968,3127.850736,2652.91728,2108.319024,1641.9524,1253.817376,921.524896,645.07496,429.605664,275.117056,173.098288,123.549344,89.48256,70.897968,58.116512,51.138224,0.0,625239894.8,627852516.4,1066907315.8,1081826330.0,1084950539.6,1086064064.4,1094483373.8,1090993710.2,1093351675.4,1096634780.4,1104715133.4,1103193288.2,1102564282.0,1100074635.4,1101579027.6,1099978670.4,1098020340.8,1098963207.8,229615642.4,1099959671.6,658922783.6,-201396200.6,24.8,10000,f700,0000000000000000
2023-04-03,01:53:03,3939.446572,738.608,804.932384,1606.369024,3142.917872,3397.626032,2370.493504,2034.36848,2389.250688,2760.83472,3149.12016,3702.395024,4420.65928,4650.530272,4392.008,4092.239504,3751.224704,3398.187056,3033.126464,2570.650928,2010.760784,1489.403664,1006.579616,656.49544,439.1512,291.318752,212.998144,153.03128,111.418144,88.953024,85.635904,79.857104,71.616608,0.0,1056409034.8,-242166897.8,1067322791.6,1080604120.4,1084458106.4,1087470866.6,1093292371.6,1091710993.0,1091794290.4,1095801054.0,1103711003.6,1102617982.0,1100949225.8,1100952889.8,1099936118.4,1092833790.4,1093983817.4,1097067915.2,1091391349.6,-202657105.0,1105102390.2,225490163.4,24.8,10000,f700,0000000000000000
2023-04-03,01:53:04,3695.024252,482.362112,719.741504,1497.721808,2995.14688,3217.198336,2163.87592,1766.724416,2025.743792,2307.89904,2613.190112,3370.59072,4580.101072,4979.141696,4567.713184,4066.574016,3475.72432,2997.975776,2633.328272,2245.7976,1835.383888,1363.371552,829.76064,474.85896,298.666416,238.426016,294.137744,307.386016,278.170816,228.121104,157.236912,108.317392,81.36256,0.0,192826809.4,-247567767.4,1062105499.6,1079955189.8,1083226542.8,1085967836.4,1093089983.0,1090997036.2,1091887114.2,1095780167.2,1105996547.6,1098244705.8,1102338069.6,1098874539.6,1098266532.6,1094534085.2,-207983754.4,1098017493.8,1099333581.4,1107167299.4,657196215.0,226875776.2,24.8,10000,f700,0000000000000000
2023-04-03,01:53:05,3728.724219,260.911616,480.188704,1347.803472,2878.340432,3136.0792,2121.020144,1771.222528,2086.686624,2241.76968,2236.471552,2930.312112,4323.29136,4901.203904,4664.049616,4435.183296,4214.605024,3703.153712,2900.829344,2220.216848,1661.315968,1234.759328,940.546768,731.866272,608.71776,485.646352,362.65208,263.824416,189.163344,137.01272,107.372576,83.370752,65.007248,0.0,191601922.0,181991253.8,1059245847.8,1079646371.2,1082894122.0,1085594447.2,1093365414.6,1086985376.4,1091721909.2,1095321877.4,1107107781.2,1102917714.8,1100651503.6,1099746965.4,1095037765.0,1097030076.4,1098973969.4,1098851887.8,1096071743.0,1096523498.6,657419089.0,1102704948.4,24.8,10000,f700,0000000000000000
2023-04-03,01:53:06,3728.214085,129.084624,304.34688,1245.58784,2822.994192,3189.424752,2344.879632,1982.56824,2102.490608,2309.144336,2602.529104,3331.101168,4494.860736,4915.574704,4593.242976,4104.324848,3448.820112,2976.675632,2687.891456,2393.759616,2094.280256,1677.562176,1143.605472,771.60152,561.550384,409.956384,316.819504,238.260672,174.279936,125.415456,91.667296,67.124848,51.788128,0.0,177323430.4,-239361137.8,1062686237.2,1079214194.2,1084327510.6,1085003117.6,1093772088.6,1088934626.2,1092613668.0,1097135773.8,1104611729.6,1100923912.0,1100975983.0,1104260720.0,1095985440.6,1096115788.6,1099291826.2,1095861646.4,1095474500.6,1098818523.4,1085702611.8,1091218684.8,24.8,10000,f700,0000000000000000
2023-04-03,01:53:07,3818.318880,260.25984,377.44712,1195.489328,2843.283648,3203.092048,2274.914016,1952.15168,2234.804912,2629.102928,3135.045744,3742.91392,4452.707136,4656.634272,4354.6956,4002.991552,3601.521872,3165.545952,2695.063872,2204.60512,1694.17016,1341.913008,1147.83368,1016.399616,947.610768,786.206912,532.188176,325.936144,167.450816,71.798064,44.83024,34.493936,31.352272,0.0,-249141760.2,191892757.8,1061201292.8,1079699039.6,1083867169.6,1085665180.0,1094058359.4,1090381552.2,1092551015.0,1094441103.6,1103751135.2,1101869794.6,1101561311.2,1098162148.2,1098177967.0,1091160995.8,1107074312.4,1100896797.0,1098887115.8,229322091.0,1098872462.2,-623376368.4,24.8,10000,f700,0000000000000000
2023-04-03,01:53:08,4046.336392,849.952704,1006.591136,1952.1748,3684.113568,3949.895744,2749.521296,2210.132976,2331.730688,2425.369952,2491.050752,3141.217488,4375.870064,4861.485344,4598.064448,4234.904736,3772.006448,3325.1836,2894.435648,2445.325664,1977.853616,1526.876928,1092.395744,786.916304,610.438624,460.955056,338.465616,236.88264,156.206144,101.048896,81.223328,73.09232,66.168128,0.0,189730122.2,629049627.8,1066201551.4,1082215149.0,1085906627.4,1086068018.0,1093892133.0,1087095940.8,1092787464.8,1096472151.8,1105978801.0,1100015097.2,1103166861.6,1100187723.4,1097796740.8,1099250313.0,1096954458.4,1097573234.4,1093594856.0,1099289327.6,241923694.8,-202596900.4,24.8,9989,f700,0000000000000000
2023-04-03,01:53:09,3987.342299,240.733056,390.876128,1300.132032,2902.977984,3335.920704,2598.960256,2262.337088,2326.05112,2498.47592,2779.611568,3390.648336,4331.586272,4907.52608,5118.46856,4960.91944,4434.879344,3882.436432,3303.590624,2613.128128,1811.048928,1220.371808,841.096832,614.57344,540.801744,442.889712,320.83736,209.380384,108.518752,45.80424,34.01456,28.879952,24.437568,0.0,176409471.8,-250373718.8,1064266540.4,1079357187.6,1085440045.8,1085836123.8,1093344597.0,1091033307.6,1092972661.6,1098649366.6,1104688443.8,1104145780.8,1104638339.8,1097208072.0,1095908531.4,648501418.8,1099866085.4,1093824919.6,1096086083.0,1090450413.8,-188569816.8,-205581538.4,24.8,10000,f700,0000000000000000
2023-04-03,01:53:10,4010.396864,0.408208,20.326688,663.113264,2734.98784,3296.003808,2346.161136,2016.17408,2306.042576,2560.284128,2778.898832,3389.05816,4390.762256,4795.771088,4604.085056,4341.502192,4008.022896,3709.504688,3445.947856,3013.539568,2412.280128,1840.574752,1298.42336,950.019296,795.362576,668.277456,568.76392,455.987664,329.948656,220.931776,128.937024,76.248896,57.29344,0.0,-662628594.8,-667195705.6,197545511.0,1080691097.8,1084379223.6,1086792788.0,1093813599.0,1089927393.2,1092949582.4,1096584850.4,1105503219.8,1103276472.4,1103117223.4,1103719851.0,1097601317.6,1101810872.8,1099384765.2,1103147697.2,1101032237.4,1107835178.8,-205643572.4,645111119.8,24.9,10000,f700,0000000000000000
2023-04-03,01:53:11,4862.455072,1853.056592,1995.121456,2738.44336,4083.02232,4175.054144,3014.53896,2481.157136,2574.908784,2827.24888,3238.177984,3940.94224,4935.542,5436.595024,5444.101168,5171.020016,4617.35176,4028.504144,3404.47784,2796.506736,2204.59112,1759.141184,1460.156912,1194.172064,961.186736,704.559088,424.289024,219.178784,89.228288,16.942928,7.361008,2.703472,1.322912,0.0,1060029852.4,1063601598.8,1071862619.6,1081995353.0,1086360399.4,1087147974.8,1093814328.8,1092884484.8,1093693166.2,1097784654.2,1106226825.8,1104918579.2,1104561885.8,1101523414.6,1100875548.4,1102932275.8,1105535901.6,1092678716.8,1100934817.2,1084933207.8,-193858367.4,-630198094.6,24.8,10000,f700,0000000000000000
2023-04-03,01:53:12,3956.631815,96.309184,207.229632,1042.878688,2625.07592,2995.502736,2154.158688,1796.663568,1923.01712,2158.383424,2502.76216,3254.046432,4412.235984,4939.00088,4834.341312,4704.997168,4550.968656,4109.979104,3382.028512,2718.869392,2120.50152,1622.394928,1224.549824,888.50224,614.252096,460.9256,428.522736,400.846416,377.896608,325.842272,244.683424,188.742816,158.020464,0.0,-668015426.0,-671811723.0,1059424125.0,1078591909.2,1083107949.6,1083511702.6,1092667836.8,1089965374.0,1091485686.8,1095337773.8,1106543152.0,1105402592.2,1102216897.2,1101093472.8,1101587073.4,1100303363.6,1095225623.0,1097907129.4,1098437256.6,1113689168.2,662053666.6,-195326706.6,24.8,10000,f700,0000000000000000
2023-04-03,01:53:13,4265.928391,521.416096,582.969808,1474.330768,3265.072944,3608.43784,2504.425536,2042.426544,2222.441072,2477.25864,2806.879392,3580.299904,4797.520512,5272.81992,5006.199216,4651.20352,4207.832768,3742.598144,3255.499456,2780.382512,2317.247392,1892.92192,1507.406096,1138.940672,787.525776,552.954448,435.226752,330.468368,238.67928,153.654976,75.39544,24.418544,3.84072,0.0,1050453284.2,189571882.6,1063288891.0,1081563548.6,1084741871.2,1085972598.6,1093374967.0,1091108626.0,1093214445.0,1097397403.4,1105983044.0,1103186368.6,1103418259.2,1100814296.0,1104368462.2,1104005609.4,1091210244.0,1099582447.0,1106549338.8,1095384429.0,226913773.6,658676721.0,24.8,10000,f700,0000000000000000
2023-04-03,01:53:14,4053.995784,517.806128,753.205248,1624.179936,3068.506096,3248.370208,2163.772272,1744.970528,1991.96496,2278.347664,2604.11856,3271.086432,4279.251264,4740.08448,4653.586032,4519.7792,4338.663728,3986.007088,3461.808992,2894.232416,2283.277392,1807.253856,1466.161888,1142.856592,837.337968,560.055024,311.007744,148.770992,74.761152,39.308384,28.290352,25.109968,23.643328,0.0,188081952.0,1053966870.6,1062559693.8,1080609950.0,1082846662.0,1085153752.6,1092774436.2,1090979747.8,1092224355.2,1096107742.8,1106152745.0,1103889510.8,1104194069.2,1100655749.6,1102242202.6,1101661417.8,1101464090.0,1099715796.4,1087619334.0,233757846.6,1091646183.2,652560536.4,24.8,10010,f700,0000000000000000
2023-04-03,01:53:15,4354.932101,610.078928,1058.11272,2036.668752,3464.19008,3638.646144,2560.036912,2050.09184,2108.8112,2223.30992,2393.587648,3216.88184,4693.192768,5441.770512,5462.615632,5108.39248,4379.10112,3755.930128,3238.879584,2745.779792,2276.630928,1854.58528,1479.642896,1188.928208,982.4412,742.546816,469.24496,267.307552,136.734528,55.003392,24.231328,15.538528,17.068384,0.0,618031481.6,622254859.0,1067891113.8,1081179039.6,1085103688.6,1085707046.2,1092718539.8,1091405100.4,1092914066.8,1100006943.8,1106420246.2,1102456104.4,1104692129.0,1101649885.4,1101883290.8,1099855172.8,1107731456.2,1098457652.4,663085736.4,1102224635.6,-194907803.8,-653529487.0,24.8,10000,f700,0000000000000000
2023-04-03,01:53:16,3989.801831,774.270992,909.416528,1722.188592,3212.587248,3433.751424,2385.68056,1997.644016,2269.641552,2431.92456,2484.492768,3054.06304,4140.635344,4617.45616,4484.52568,4274.044432,3986.012848,3582.568352,3063.711424,2584.888672,2146.100432,1742.468704,1373.99344,1024.552368,694.1456,468.118144,346.470016,250.420752,179.970368,115.732208,57.706256,27.646816,26.35232,0.0,610519911.4,1059942886.0,1062236089.0,1081204306.4,1084358455.8,1086051476.6,1092671576.0,1086921315.0,1092183994.0,1095529760.6,1105389355.2,1103426159.4,1102255583.0,1100320951.6,1104327612.0,1099007122.8,1097320145.0,1098033244.6,236124126.8,1106034542.8,230832126.4,-1046472339.6,24.8,10000,f700,0000000000000000
2023-04-03,01:53:17,3976.352455,645.760896,530.531184,1382.26264,3200.955168,3598.427888,2574.680768,2115.43472,2220.68984,2314.411376,2396.599264,3207.478864,4747.050192,5311.919536,4902.087408,4468.31944,4010.616016,3362.11656,2522.821392,1957.710816,1666.784864,1455.005392,1322.372464,1165.26928,983.696016,751.339008,468.19816,236.858128,76.895312,21.982704,3.363984,0.0,0.0,0.0,1055050622.8,-242503637.8,1063866697.6,1081310742.0,1084850712.6,1085096695.8,1093060204.2,1087285295.0,1092823043.0,1096871594.4,1106532297.2,1102623627.6,1095842212.2,1101760242.6,1099464725.6,1099035523.0,1106248351.6,1100412817.6,1094989543.6,240408372.2,-191893080.2,-1049076239.8,24.8,10000,f700,0000000000000000
2023-04-03,01:53:18,3892.278381,328.067024,570.623344,1577.699392,3349.295168,3631.863616,2425.40512,1928.782496,2141.99592,2356.099856,2571.09424,3286.81392,4503.258992,5016.692976,4827.115328,4430.154496,3825.809664,3333.729792,2953.914256,2540.883344,2094.637328,1628.366608,1142.0712,761.101376,485.457136,289.507232,173.25168,79.347104,20.888112,2.527376,0.0,0.0,0.0,0.0,1045527636.8,173028386.4,1065998899.2,1081884631.0,1084231068.4,1086267401.6,1092094418.6,1090930345.2,1093408385.2,1096615627.4,1105285595.4,1101532605.6,1102817998.2,1099874856.4,1100375072.2,1098643428.0,656582996.2,1097535221.8,1094475946.6,-1048487657.6,663909921.2,-204445583.4,24.8,10000,f700,0000000000000000
2023-04-03,01:53:19,3343.756067,7.765328,81.122976,454.441328,2066.74248,2535.580416,1860.954704,1536.83528,1563.221968,1721.085056,2010.424608,2797.752688,4083.068896,4580.501264,4290.049408,4009.564208,3739.0456,3316.839696,2742.94648,2265.7832,1885.34968,1560.40496,1290.94904,999.49968,686.057008,454.288912,304.195504,204.19792,154.296176,119.503552,95.119296,82.50976,72.64064,0.0,-664999651.8,-1092079035.4,1053555025.2,1076395253.0,1081866361.8,1081594145.4,1091550772.8,1088919119.8,1090972717.6,1094549441.8,1105841912.8,1101600112.2,1101579986.4,1097633390.6,1102251715.8,1100186756.8,1087637483.2,1097867226.8,1093898114.0,1092851070.2,239841773.2,1087219283.0,24.8,10000,f700,0000000000000000
2023-04-03,01:53:20,4287.515924,378.849616,472.090272,1378.241264,3150.730672,3554.610112,2589.879808,2163.742624,2276.198848,2503.133904,2844.547712,3576.199952,4698.090912,5237.431344,5194.221584,4933.577344,4455.498736,3923.034912,3336.18584,2806.290192,2333.347952,1921.322512,1570.213792,1209.386944,838.84184,546.004272,330.87416,183.982864,105.330336,54.373888,24.896992,9.123584,5.786096,0.0,194500841.2,185307566.6,1062538806.0,1080871024.0,1084981501.6,1085855826.2,1093054943.6,1091903377.4,1093029542.6,1098296778.6,1106015614.0,1103445830.0,1103818927.0,1100593465.2,1103264113.2,1102682970.8,1100746049.0,1097903684.4,1098607105.2,653980500.4,1087929429.2,-212274255.8,24.8,9989,f700,0000000000000000
2023-04-03,01:53:21,4548.117379,916.16536,878.566304,1655.535152,3443.247664,3768.435056,2631.097312,2272.221584,2691.80776,3098.13032,3491.189056,4234.602192,5328.369328,5691.299024,5323.392,4893.812016,4402.55888,3816.388576,3135.300832,2593.097504,2189.778832,1849.666288,1572.76008,1233.77008,832.696272,500.019168,235.738816,71.572192,18.660416,0.0,0.0,0.0,0.203376,0.0,1054720883.8,193848684.2,1060487304.2,1082258082.4,1085460745.2,1088763003.6,1094218871.4,1092856428.2,1094566380.6,1096045513.6,1106994220.6,1104208727.6,1102212439.4,1101869755.0,1102413760.6,1102902019.0,1101968037.0,1089783465.4,1095493615.2,-625793712.0,661996261.0,-629055072.2,24.8,10000,f700,0000000000000000
2023-04-03,01:53:22,3903.202418,591.586096,520.590096,1176.771664,2828.19184,3357.002448,2763.204048,2438.212752,2382.028752,2497.657904,2785.100096,3485.032416,4597.455024,5009.472464,4721.084416,4358.541312,3921.84312,3353.370416,2653.1232,2095.260912,1679.783664,1350.862336,1108.496992,883.365088,675.46656,485.560512,313.64688,185.288384,100.485024,52.806208,39.903632,40.044432,38.97288,0.0,193491475.2,187889759.6,1062325164.8,1078950276.6,1085635141.4,1085400986.2,1092428119.2,1091639569.2,1093286548.4,1094103288.2,1105890115.8,1102167795.8,1097706208.0,1099867077.8,1099808933.6,1096787758.8,1098994463.8,1100535158.6,215116871.8,655613518.4,668309624.2,651213521.4,24.8,10000,f700,0000000000000000
2023-04-03,01:53:23,4042.827461,0.0,0.0,607.535728,2490.973344,3085.413824,2390.857184,2104.89024,2227.512864,2488.531152,2887.944976,3577.545504,4557.332368,4924.98984,4680.51816,4457.73472,4256.63984,3838.714112,3203.95776,2605.540032,2043.46128,1667.69792,1478.250128,1348.847392,1279.489568,1073.947952,732.222528,439.572448,195.997776,39.120736,0.0,0.0,0.0,0.0,-1096540115.6,-248498004.8,-242442623.2,1079131795.0,1084322842.8,1085232759.2,1092874718.0,1091529271.2,1092409252.4,1095677975.4,1106163280.6,1103659085.0,1102436402.2,1101202844.4,1101213787.2,1099413797.8,1111896262.4,1100821579.0,1101908725.8,1103685774.2,-622468766.0,-623112378.6,24.8,10010,f700,0000000000000000
2023-04-03,01:53:24,4062.272869,108.392768,403.336688,1416.625104,3200.963824,3488.920112,2280.494304,1828.663504,2133.427664,2399.808688,2627.806592,3304.594384,4430.172064,4967.024608,4915.151952,4678.429008,4256.856048,3774.320208,3230.821632,2707.902544,2205.562576,1771.083008,1404.463776,1098.341472,852.716064,626.874272,420.816128,256.285072,133.281152,53.408832,17.928576,1.89328,1.468768,0.0,174306901.0,617764795.0,630137865.8,1081798592.4,1083205129.6,1086347768.0,1092274658.4,1091079498.8,1092419268.0,1097012910.6,1105675034.2,1102847824.2,1103341532.8,1101742926.4,1102095994.0,1100654090.2,1101203377.4,1100456537.6,1097965820.4,1091242160.4,1089761405.4,-1056766158.2,24.8,9978,f700,0000000000000000
2023-04-03,01:53:25,4078.802912,105.387024,624.992464,1624.342896,3081.832224,3360.231792,2459.541776,2133.208624,2381.232512,2619.436672,2847.821184,3558.159856,4750.452496,5262.258992,5093.579792,4696.388864,4070.687056,3465.112352,2879.6648,2382.308592,1973.043696,1614.30816,1306.102192,1017.074544,747.225344,525.618576,352.254224,207.455328,92.364544,26.853008,1.907008,0.0,0.0,0.0,1028778248.8,-677264821.2,1069540853.0,1079661776.6,1084549929.4,1086789399.6,1092534789.6,1091598107.6,1093613743.6,1096361895.6,1105524398.0,1103134696.8,1101698589.8,1101072282.2,1099948216.2,1101440997.2,1097486211.6,1095742876.6,1101598353.4,-646953605.4,226532953.0,-1047486547.6,24.8,10000,f700,0000000000000000
2023-04-03,01:53:26,3875.283752,316.58856,448.5388,1257.587456,2729.579792,3204.350592,2681.899952,2435.088864,2463.917328,2620.20024,2903.937456,3591.743312,4683.618464,5068.886032,4747.546672,4303.127152,3735.627728,3209.770112,2725.554784,2294.813776,1917.547552,1519.066944,1099.372016,753.168496,480.456496,286.31408,170.741296,101.942944,78.06304,68.385584,56.471808,50.632704,46.667328,0.0,613614279.8,610538622.0,1060848945.4,1078177529.6,1085706272.8,1085788846.8,1093618976.4,1091332808.6,1092018592.8,1096801262.6,1105334066.8,1101601678.4,1100982376.4,1101315445.2,1098031748.4,1097557744.0,1092898197.0,650764324.4,1093202114.6,661452803.4,1097426238.6,-1049008753.2,24.8,10000,f700,0000000000000000
2023-04-03,01:53:27,3647.875161,139.123472,303.393664,1140.004304,2679.792912,3106.011664,2418.660944,2030.434368,1941.332224,2125.1284,2581.82304,3326.278816,4358.495856,4785.27968,4606.630672,4234.275392,3668.214064,3133.462944,2630.02216,2167.542064,1746.02248,1371.240432,1043.196112,788.52024,607.213008,463.909072,358.608496,260.99808,171.077792,99.036608,45.933744,34.339872,27.574528,0.0,1043951813.6,-669866217.2,1064312472.6,1078159826.4,1084339401.0,1084035164.2,1091573515.2,1091559461.0,1092442838.2,1094819931.0,1104408201.4,1101271299.2,1101167662.0,1098795640.4,1098297907.6,1098275869.6,1096709582.0,1094618528.0,1101086242.8,1086907017.6,224436324.0,650922312.0,24.8,10000,f700,0000000000000000
2023-04-03,01:53:28,3698.563493,484.238256,731.719264,1451.991504,2645.055024,2873.098096,2136.120784,1865.125024,2060.111136,2229.772096,2374.108032,3069.0732,4314.667328,4858.81192,4701.50664,4374.15928,3876.770256,3293.928224,2625.633104,2083.739328,1668.246624,1320.093408,1039.279696,821.207024,665.875552,522.584192,391.332928,278.376464,183.714832,115.489456,73.700352,47.486864,37.689664,0.0,1040017473.0,1053214098.6,1062096329.4,1077974202.2,1083355087.2,1084891915.8,1091913027.0,1089527312.0,1092756981.2,1095189065.4,1105516766.4,1101819771.8,1099802413.4,1099891060.0,1098031888.2,1095486702.2,1099955451.4,1099118144.2,1097410022.2,240020281.6,660103867.2,-209407886.2,24.8,10000,f700,0000000000000000
2023-04-03,01:53:29,3743.312081,453.446464,507.711888,1455.048944,3331.918944,3657.858784,2432.868416,1863.1416,1948.678352,2044.726656,2151.286448,2957.346336,4462.90616,5060.936624,4751.437504,4338.473536,3822.044672,3238.099664,2586.638624,2096.003568,1766.19448,1443.352464,1127.477392,852.324944,617.895136,416.86056,249.221248,133.751648,70.45176,28.700704,15.071488,11.118288,10.854208,0.0,1056161200.2,187129665.8,1067275225.4,1081957754.6,1084078118.4,1085067778.0,1091567014.0,1090534135.2,1091302964.4,1095699605.8,1106832959.8,1099700235.2,1102005880.0,1099476240.0,1098335296.0,1099177510.8,1100077027.6,1087380622.8,1096962000.6,219528984.4,-195550178.4,216753942.0,24.8,10000,f700,0000000000000000
2023-04-03,01:53:30,3586.847578,161.614,275.067808,977.273168,2567.227584,2958.947312,2152.432032,1799.223536,1899.321856,2129.49856,2489.75376,3225.871184,4337.85088,4760.978416,4495.2544,4199.346528,3873.254976,3393.736864,2760.792192,2229.884544,1801.014016,1412.808624,1065.268592,766.664976,516.99792,352.636912,273.582016,203.508224,142.4156,91.522448,50.828784,24.983536,13.986656,0.0,181764515.0,-236291943.4,1050783145.4,1078404460.4,1082931446.8,1083953456.0,1091615460.4,1091059413.2,1091348286.4,1094712462.8,1105344057.4,1102280383.8,1100024891.8,1099986316.2,1099435276.2,1098723321.6,230981227.0,1099034159.6,1095730271.0,1093479459.2,221820377.4,1084091288.4,24.8,10000,f700,0000000000000000
2023-04-03,01:53:31,3546.873965,482.806928,586.490144,1384.841552,2964.82696,3275.051072,2315.513552,1886.35976,1987.589648,2094.250384,2206.34192,2868.06192,4079.41016,4597.597072,4422.622512,4054.534672,3493.333344,3037.242192,2686.261232,2306.55512,1898.124144,1466.452128,1011.539056,646.03144,369.929136,197.09152,127.518592,89.162864,82.024368,64.60352,41.3456,26.470928,18.202512,0.0,189838684.4,195853307.2,1064013380.4,1079893788.8,1083468306.0,1084657450.0,1090259898.6,1089780004.6,1091542948.4,1095772384.0,1104348148.4,1100826633.4,1100876305.0,1100418305.8,1096168785.0,1100697387.4,658771405.0,1071400812.8,1094123128.8,1093766110.4,-633890533.0,221958623.0,24.8,10000,f700,0000000000000000
2023-04-03,01:53:32,3569.317809,979.657984,1043.19768,1728.084064,3064.7872,3178.444288,2069.055056,1682.283392,2018.129376,2266.074944,2426.119952,3039.184224,4105.267776,4483.64008,4174.301664,3803.680176,3371.776272,2922.659616,2456.330176,2047.640544,1696.590944,1321.328752,921.854096,658.155744,530.23384,425.168,342.958176,227.381232,82.111152,24.98632,11.528944,6.47328,3.19208,0.0,624053161.6,626750330.6,1067382341.4,1079932019.6,1082760336.6,1085744641.2,1092048253.8,1089504565.6,1091049592.4,1094291790.4,1104450109.0,1099200930.2,1098919005.2,1100327221.8,1098113068.0,1084576439.0,1096526955.8,1099156162.8,1102483177.8,-620024689.8,-631738060.4,1083268063.8,24.8,10000,f700,0000000000000000
2023-04-03,01:53:33,3062.977238,56.608336,58.45488,444.359184,1729.795344,2247.782512,1998.320608,1901.797584,1958.213376,2093.06008,2306.337648,2813.62192,3614.9128,3909.191264,3696.457088,3499.247072,3317.561472,2965.46968,2442.971776,1965.874832,1534.178912,1186.53464,922.942064,691.291488,491.582928,337.99104,230.515904,163.784256,148.787072,126.632736,89.331248,64.026064,50.717168,0.0,-663781028.8,-1089660003.4,1056569901.2,1073548007.2,1083008774.6,1083562851.2,1090632091.2,1088779916.0,1090569212.6,1089179471.0,1103803509.6,1099080058.6,1100301446.4,1096900580.6,1094030229.8,1100339304.0,1096361960.2,218481235.4,1092418536.0,680028545.4,-1045838530.0,-197560615.0,24.8,10000,f700,0000000000000000
2023-04-03,01:53:34,3334.343779,144.155856,296.884016,1183.605584,2715.91392,3151.823392,2491.333984,2144.644304,2111.754352,2137.418976,2221.638288,2715.315184,3618.449712,4028.382032,3945.11192,3797.232576,3584.744144,3081.556096,2287.668256,1624.346464,1091.590624,820.755408,811.840864,768.411392,690.466992,573.409968,417.240256,301.47568,226.116176,164.460272,116.507968,85.245808,70.673824,0.0,-245794357.6,-247709362.8,1056103768.6,1078716910.0,1084527997.0,1084456836.2,1089361417.6,1090018000.4,1090836871.0,1092812045.8,1103631499.0,1101111740.4,1098901038.8,1086307805.6,1091165110.6,1102004022.0,1094577905.6,1099305655.4,1096333123.0,1104061556.8,663394087.0,-207455463.8,24.8,10000,f700,0000000000000000
2023-04-03,01:53:35,3606.647388,380.587488,467.80928,1176.754944,2470.507616,2673.8592,1786.809424,1638.763184,2229.720416,2488.266448,2414.401216,2719.463184,3403.452736,3959.377008,4387.236384,4398.44424,3993.000592,3788.25024,3784.193456,3344.866016,2470.267584,1632.977072,832.994624,363.586224,224.752048,152.549616,146.978928,130.127248,101.99456,73.575648,44.870544,25.92104,16.867744,0.0,611016168.2,183637465.6,1063300800.0,1077773014.8,1081788937.8,1088149258.2,1090906930.4,1089306519.6,1091378411.0,1094896094.8,1104350818.6,1103599793.8,1107993650.2,1099697999.8,1098081921.6,217929813.8,1091901710.8,1075308787.2,1094597142.8,1087673861.2,653642261.8,-208569815.0,24.7,10000,f700,0000000000000000
2023-04-03,01:53:36,3882.480480,656.909248,761.352864,1689.921264,3376.941072,3601.569776,2363.807328,1877.38328,2142.297808,2308.25664,2375.259744,2961.334032,4066.479248,4737.550384,4974.54688,4881.930272,4459.700976,3884.549712,3156.47696,2386.206928,1573.73968,996.133952,653.38984,479.745616,475.201296,424.152992,326.600768,231.205664,137.967712,76.176928,48.863984,34.034832,27.0056,0.0,623822675.2,191234633.6,1067960964.6,1081815921.4,1083811939.2,1086159537.6,1090956298.6,1090502847.8,1091965635.2,1096329627.0,1105059318.4,1104508940.6,1101636455.6,1098355853.8,1091015839.8,1090109721.8,1098757792.6,1095360742.8,1096335272.6,232651663.6,653977759.4,1088267896.4,24.8,9989,f700,0000000000000000
2023-04-03,01:53:37,3621.745651,0.0,0.0,595.330672,2269.285328,2762.252096,2074.231056,1772.703104,1857.66824,1980.11552,2140.044928,2888.97568,4226.907952,4874.91504,4832.99648,4535.68144,3982.969824,3458.275824,2961.599504,2461.58272,1958.225488,1480.885744,1029.563536,772.184944,708.749888,637.443312,558.265216,445.771104,299.960976,189.795216,115.273872,76.275712,63.114256,0.0,-1096993325.6,-1091294345.0,1053125796.4,1077461566.6,1083077073.8,1084168076.0,1091451334.6,1090485593.0,1092004479.4,1097264466.4,1106018967.6,1102354846.6,1102047121.4,1101928226.6,1098661882.4,221216065.0,1105125112.6,1099244657.8,1101655661.4,1104745928.2,232513410.4,209343203.0,24.7,10000,f700,0000000000000000
2023-04-03,01:53:38,4358.456270,1025.388704,986.117792,1665.34304,3149.249808,3486.157024,2676.06528,2288.854928,2324.526512,2438.229792,2629.964848,3247.818304,4291.790144,4926.972368,5153.364448,5073.862992,4688.467376,4233.67896,3709.497168,3103.19048,2414.758544,1818.890384,1315.585968,932.655088,670.097728,476.521776,351.9272,247.714224,163.8828,108.084288,80.318704,56.323648,36.099136,0.0,626422307.0,630279428.4,1062204541.8,1080423262.8,1085279960.8,1085756087.6,1091709543.6,1091352971.6,1093516485.2,1095950790.0,1106163238.6,1105196673.6,1104829307.4,1102041198.6,1103685950.2,1096591019.6,1099845267.6,1099845662.2,1102242363.2,-200166091.0,1096627577.8,1102681286.6,24.8,10000,f700,0000000000000000
2023-04-03,01:53:39,3963.666486,287.557024,370.873104,752.232448,1933.410896,2394.038576,2020.059984,1867.546528,1936.498064,1893.003168,1737.061552,2564.998384,4376.813472,5227.588672,5117.323824,5018.463664,4931.00888,4442.116496,3551.78672,2871.465584,2401.153024,2009.813184,1697.44616,1365.064032,1012.666672,700.78792,429.427632,239.74344,131.73528,66.15088,42.99024,27.838272,20.694944,0.0,-243257764.6,-232454495.4,195367759.0,1074304785.0,1082627319.4,1083783762.4,1089850924.6,1089404334.4,1092809429.2,1093400968.6,1109705329.4,1104625150.4,1104483044.4,1101479127.8,1105544774.0,1100497465.8,1106507741.8,1100276640.6,1096936866.2,1091391623.4,1088498780.2,654907367.2,24.8,10000,f700,0000000000000000
2023-04-03,01:53:40,4209.901844,996.04504,1193.303664,1937.994,3214.782224,3413.569136,2534.35456,2050.145072,1960.940448,2069.861456,2376.908224,3058.619632,4114.996048,4670.08808,4723.8956,4642.959856,4427.280864,4127.452832,3743.47632,3251.304304,2650.936624,2036.352032,1407.55056,915.346368,559.739456,337.145104,247.56336,190.515408,166.001264,139.433056,110.8108,89.058112,74.174992,0.0,1050869197.4,194888812.8,1069764689.6,1079255751.0,1084203380.4,1083680204.4,1090671149.8,1091356015.0,1092445577.4,1094379280.2,1106914196.6,1103563860.4,1105077320.4,1103119737.6,1102311434.2,1100565312.6,1091631698.2,1096207488.8,1097731002.2,234009510.2,1100679442.2,-191522958.8,24.8,10000,f700,0000000000000000
2023-04-03,01:53:41,4025.853267,28.76192,103.042112,758.859088,2013.693088,2418.643456,1973.710176,1721.283424,1661.363424,1813.942352,2179.020432,3267.520416,5079.442288,5834.789744,5533.563184,5283.756256,5085.368848,4505.900688,3545.351616,2810.409808,2301.075152,1852.598608,1464.980448,1109.279712,785.496416,524.63344,326.690768,185.086976,99.82208,58.506496,47.995136,39.06472,31.903664,0.0,-1105387675.0,-244757401.0,1051318022.4,1075307218.8,1082495069.6,1083252647.2,1091208720.4,1094128974.4,1091872780.2,1095196511.4,1110237554.4,1104882680.4,1104151576.2,1102317929.4,1102768192.2,1100288975.2,1101925880.8,1099578842.0,1097596786.2,-202882893.6,-208066265.0,1096047982.4,24.8,10000,f700,0000000000000000
2023-04-03,01:53:42,4238.724816,852.846,1063.75456,1814.325056,3104.557472,3318.030608,2454.744768,2044.962912,2088.685104,2040.31328,1899.847408,2924.458064,5114.145168,6076.260064,5810.802832,5338.057024,4658.02256,3892.156736,3040.459856,2451.915008,2126.522144,1756.023248,1340.418144,970.47112,646.182176,401.496064,236.41288,133.330928,92.250208,60.627264,39.910768,27.607632,20.005344,0.0,1047924625.4,1056284905.2,1064641529.4,1079332840.8,1084468434.0,1086034612.2,1090582567.2,1092312368.4,1092611318.2,1098294776.6,1109232534.0,1101212263.2,1104034629.6,1102532712.6,1099816545.2,1102067077.0,1100580613.4,654521157.8,1099491837.8,1087433471.2,225984313.4,-207539123.2,24.8,10000,f700,0000000000000000
2023-04-03,01:53:43,3978.072207,89.023104,420.85768,1359.386208,2803.200192,3107.9644,2273.678704,1920.148144,2047.372736,2201.45576,2382.397344,3100.065136,4354.459088,5029.767872,5125.991408,4981.805472,4597.209968,4033.259424,3289.954048,2632.622464,2061.265232,1593.57168,1229.541888,933.808016,706.370032,511.708736,349.824288,223.637696,133.148976,74.19144,48.530352,32.937824,26.430224,0.0,-677121306.6,175286862.4,1063417967.4,1079038701.6,1083517231.4,1084829429.8,1089995119.4,1091381505.6,1093218386.4,1095323465.2,1106417858.4,1103814516.2,1101995304.0,1101933799.6,1100542544.6,1099116268.6,1099425415.6,1099058562.4,1093874142.6,1093108216.2,649976828.0,210796888.0,24.7,10000,f700,0000000000000000
2023-04-03,01:53:44,4083.831807,284.8016,313.45736,1318.339216,3362.601616,3783.30512,2580.449856,2085.405152,2298.170784,2499.491936,2689.3688,3309.852336,4360.942912,4790.884272,4599.676608,4375.06528,4117.05024,3763.157136,3313.385984,2833.77768,2324.332272,1841.196112,1384.369088,1024.379648,761.227696,543.594128,371.478912,230.224384,119.830592,46.615424,11.638384,3.238384,1.652736,0.0,1047722543.2,-243258110.4,1063254257.0,1082310483.4,1084634149.6,1086450470.2,1091471363.0,1090968354.8,1093312869.0,1092763288.4,1106595931.4,1103760500.6,1101951331.6,1103788367.2,1100275259.8,1100734177.0,1101194992.6,1098057112.4,1101403948.4,-201094952.4,1094855582.0,-1056747157.2,24.8,10000,f700,0000000000000000
2023-04-03,01:53:45,3692.175239,370.089824,358.195648,822.40232,2272.269136,2671.22024,2004.538816,1670.10152,1667.908,1942.462992,2493.766448,3324.103072,4433.4728,4887.403616,4685.89512,4370.56592,3941.416016,3418.124368,2800.690768,2333.859568,2017.631152,1719.286256,1438.824848,1116.657008,752.78264,488.077808,322.542448,218.967664,177.353456,142.99136,115.881376,95.321616,81.312096,0.0,193521576.4,-232932906.6,619153202.8,1076642578.0,1082583612.2,1084159089.2,1090402424.2,1093992186.0,1092043304.2,1094632668.8,1105722241.2,1101994905.8,1100256649.4,1101618070.6,1100865070.0,1106081400.2,226288102.2,1100160365.8,1100180240.4,664013865.0,1102758495.6,215460314.6,24.7,10000,f700,0000000000000000
2023-04-03,01:53:46,4276.980235,500.618464,797.267904,1812.485024,3474.853664,3722.91264,2556.662752,1993.366848,2033.02536,2131.833136,2289.790144,3198.11904,4856.81992,5559.857024,5307.230272,4838.878704,4154.802592,3559.646736,3053.41064,2681.098288,2442.70976,2094.1156,1635.315984,1232.617424,886.020112,608.133408,398.957408,247.616336,154.110208,93.538288,65.900592,49.969488,45.74496,0.0,193558520.8,196063528.4,1066673737.4,1081478757.6,1084610581.2,1085419618.8,1092076888.2,1091744413.6,1093113338.2,1097896101.2,1108077135.4,1101065728.2,1103431718.2,1105685215.6,1101872828.4,1102234709.6,1100175666.8,1102471275.6,1089947332.4,1098790970.0,1099954114.0,-1059390343.4,24.8,10000,f700,0000000000000000
2023-04-03,01:53:47,3810.426654,289.911104,422.249872,1145.579216,2492.209328,2841.178512,2192.487056,1929.14112,2051.140816,2166.536352,2275.327584,2889.118656,4007.909568,4618.41592,4720.637696,4518.148048,4010.946624,3503.78672,2996.668112,2558.1,2188.082688,1881.540288,1638.472832,1335.113664,971.462848,641.34832,344.770224,156.378144,76.172096,35.824048,35.334,32.835008,28.327056,0.0,187254018.8,187134428.4,1060214834.6,1077390263.0,1083627166.6,1085526577.8,1089837434.0,1091054028.8,1093256145.0,1095723229.2,1104855921.6,1102472802.8,1103086427.6,1100761566.2,1101570118.4,1103882432.2,1104670512.8,1095314133.8,1098067842.4,-223118255.6,1100759956.0,-198382250.6,24.8,10000,f700,0000000000000000
2023-04-03,01:53:48,4108.752573,1059.441344,1055.982064,1686.951712,2952.350496,3205.572512,2446.61816,2109.402656,2193.926032,2240.928096,2250.40888,2943.381936,4319.847216,5023.03056,5052.931936,4854.811136,4428.66856,3932.93936,3367.62344,2814.329984,2273.058688,1772.607808,1312.977296,918.346208,588.714784,345.226256,187.880704,100.6364,83.493312,74.22736,72.83856,70.887712,68.996304,0.0,1059238775.6,1056611078.8,1066562450.2,1078817625.6,1084377643.8,1085255703.6,1090641272.8,1090770141.0,1092260151.0,1096301242.0,1106904100.6,1104068026.6,1103358640.0,1102714426.8,1100831745.0,1100247923.6,1100988700.2,1081466447.6,657520922.2,1096740530.6,661846117.4,-1057839026.4,24.7,10000,f700,0000000000000000
2023-04-03,01:53:49,3734.424065,249.79624,173.101424,735.650272,2194.187376,2571.51072,1867.620608,1619.350368,1826.700096,1999.498288,2137.744944,2800.750832,3988.516112,4652.312688,4792.141504,4699.336128,4373.896928,3957.075536,3448.87232,2917.017328,2361.51064,1871.895904,1448.173152,1063.758448,718.651808,441.270288,231.61384,121.834336,111.931744,114.182688,128.587152,132.295328,125.3072,0.0,192451130.6,-666201626.2,1057665591.2,1076711592.2,1081810678.0,1084249250.4,1089551294.4,1090673150.2,1091736396.8,1095991100.8,1105865100.0,1103481042.0,1103888859.8,1101170797.4,1102488889.4,1101473814.4,1102197497.6,1085045114.2,1087592048.0,1101744379.6,1102184293.4,1089453191.6,24.8,10000,f700,0000000000000000
2023-04-03,01:53:50,3823.110446,282.097136,387.049808,1005.512272,2367.3596,2692.95888,1982.310224,1664.432208,1739.325104,1800.357392,1847.529216,2651.865968,4213.367536,5055.958304,5179.638576,5045.34912,4653.090432,4111.468016,3420.481936,2812.131392,2286.4168,1761.710592,1238.012992,810.114032,478.013584,290.073232,246.293008,230.10696,241.515136,240.20944,226.189856,208.828384,188.124976,0.0,186998334.8,-235555637.4,1058920458.0,1077190537.8,1082449036.2,1083769534.6,1090261594.8,1089116712.6,1095144512.2,1092677599.4,1108048755.8,1104765461.4,1103351506.8,1102963511.8,1102040752.8,1098707065.6,1090842253.2,1097609186.2,1093544015.2,1104052377.4,1108775517.2,229182007.2,24.8,10000,f700,0000000000000000
2023-04-03,01:53:51,4453.733781,555.491008,452.955216,1142.144016,3036.981648,3567.272272,2733.01552,2254.277584,2131.057712,2161.746096,2346.342848,3170.648576,4634.663472,5491.154192,5740.120704,5678.560736,5306.474896,4796.852336,4149.693744,3433.290288,2647.641312,1916.242256,1239.093056,749.118528,446.31856,295.584464,296.916256,275.851088,232.38896,179.941104,118.507552,79.394496,62.601936,0.0,1051506308.0,192892514.8,1060567742.6,1080503411.8,1085167097.2,1084860130.0,1090345493.8,1091831305.8,1096460854.6,1094108380.4,1108705998.2,1105084631.4,1105345730.6,1103507514.0,1101994359.2,1099770519.4,-212365308.6,1100495230.8,1098546380.2,1103265923.0,1092772826.8,-626650634.0,24.8,10000,f700,0000000000000000
2023-04-03,01:53:52,4180.682959,239.078224,902.569088,1463.404336,2420.604736,2543.7812,1774.475296,1546.306256,1859.274048,2033.989136,2070.451488,2824.917376,4297.386672,5121.123248,5296.127536,5273.404688,5052.9544,4592.807136,3892.962448,3205.526128,2530.498432,1994.64856,1597.97656,1288.117104,1065.07016,815.895296,540.59256,326.214656,172.761552,79.936816,42.643312,25.428896,19.082352,0.0,-1094800411.2,-225659654.4,200021904.4,1076485693.2,1080788179.2,1085170438.2,1090140599.4,1091257476.0,1092889405.0,1096629640.6,1108139138.2,1105759625.8,1104836453.2,1103775738.4,1102510214.6,1102016440.0,1107633526.0,1100698501.6,1097176029.6,666630296.2,-620484791.4,660082709.8,24.8,9989,f700,0000000000000000
2023-04-03,01:53:53,4889.031677,1181.399056,2085.282416,2917.112944,3676.890624,3615.070416,2731.652288,2278.306304,2255.032512,2281.569728,2357.917696,3110.332032,4538.812592,5358.220016,5568.554496,5492.957136,5131.428128,4645.348432,4034.718416,3434.396,2844.381008,2373.84992,2022.803056,1616.886208,1156.099456,751.248976,402.334544,183.052944,93.404192,44.44456,25.35848,15.642256,13.240992,0.0,-240639535.8,1069661551.0,1066732700.4,1078605315.8,1084763537.8,1085403128.6,1091447687.6,1091657349.2,1093533042.4,1098468600.4,1107925343.2,1105987074.8,1106251274.6,1104117961.6,1102933959.4,1109681807.6,1102961483.2,1099838865.4,1097520695.0,1094647529.2,646443448.8,-195979951.4,24.8,10000,f700,0000000000000000
2023-04-03,01:53:54,5308.201172,3154.330912,3684.84008,4058.074608,4274.034624,3751.742144,2491.196832,2003.788016,2289.515456,2489.355536,2603.308112,3366.305856,4778.348336,5603.52568,5841.838176,5817.396096,5530.19912,5025.9456,4304.636032,3578.953376,2848.897808,2222.965424,1701.156256,1246.732624,859.694656,556.848704,338.19488,194.353808,125.325472,80.982784,61.325728,47.406016,39.223648,0.0,1041449181.8,1077889593.0,1061637321.4,1080288745.0,1083522727.0,1086696074.2,1091748132.8,1092329008.6,1094337733.8,1097761304.6,1108444996.2,1107086504.2,1105898108.0,1103633416.8,1103877373.4,1103631446.6,1102739291.6,1098606979.8,1096710891.0,657313457.4,1090639994.6,654974096.0,24.7,10000,f700,0000000000000000
2023-04-03,01:53:55,4466.194254,457.34784,429.840512,1300.100544,3068.12784,3409.312688,2323.655024,1857.967696,2012.250784,2166.326272,2320.19424,3089.93432,4475.54688,5312.293264,5600.173728,5526.060064,5089.952928,4600.323152,4057.170704,3459.836816,2808.321136,2221.215728,1698.520208,1288.532272,991.251664,735.894144,522.459776,338.201984,183.1208,71.355472,28.67168,15.147904,11.82352,0.0,608785615.4,1046268098.2,1056471477.4,1081350397.6,1083801678.6,1085883297.8,1091326831.4,1092258084.6,1093814829.0,1098441384.4,1108058759.6,1105886456.2,1106958412.6,1103933643.0,1103964809.0,1104086294.4,1102033565.8,1104103965.8,1100640501.0,1098830473.6,-195404903.8,218459380.8,24.7,10000,f700,0000000000000000
2023-04-03,01:53:56,4927.001521,404.158352,944.922576,1842.97136,3080.060112,3370.430032,2714.0812,2442.111088,2554.519968,2649.458784,2726.927888,3481.378176,4912.809472,5758.663184,6018.939168,6043.996384,5833.833696,5374.749808,4666.744288,3890.480864,3045.95992,2305.589744,1669.370512,1161.950368,783.32944,507.130096,333.352432,192.20608,83.69104,20.60312,10.059328,7.545856,6.77856,0.0,606594952.0,1049021857.4,1067544269.6,1078369499.4,1085406271.0,1086766141.6,1092119815.2,1092472664.4,1094679083.2,1098415455.2,1108764543.6,1107544108.4,1106016744.4,1105491195.8,1104982930.2,1103036803.0,1098775372.4,1102055376.4,1097451543.2,-206612408.6,-195139449.2,220691254.6,24.7,10000,f700,0000000000000000
2023-04-03,01:53:57,4636.096444,0.0,23.6124,879.951984,2528.6772,2982.924752,2242.694704,1938.342016,2069.866528,2252.284784,2485.596704,3213.293648,4435.37568,5271.310544,5721.098736,5857.272464,5679.832128,5424.129584,5090.164752,4392.486768,3331.096336,2422.643744,1667.129568,1168.07248,925.472784,720.931584,554.44888,401.978416,263.52008,149.640784,60.340528,23.352544,17.059664,0.0,-1106581012.6,-1097967326.0,1057558923.6,1078316531.0,1083769373.0,1085559251.2,1091137219.8,1092601923.0,1093422846.6,1098038789.6,1108596463.2,1107693578.4,1109357878.6,1105244006.0,1103535209.8,1103718381.0,1104720210.8,1098822859.2,1105443256.4,1106099676.4,-627862682.8,-191809505.0,24.8,10000,f700,0000000000000000
2023-04-03,01:53:58,4750.884036,145.36552,124.627408,809.914128,2646.97832,3184.9732,2423.898736,2112.161968,2249.762752,2400.177536,2563.406256,3347.870464,4753.569536,5670.99336,6100.141696,6156.152736,5839.025872,5294.321968,4522.040576,3775.37984,3054.33984,2422.485152,1879.815696,1414.088816,1025.304464,720.363568,499.266176,335.038,227.67912,149.11368,99.341648,66.546544,50.728336,0.0,1043770770.2,-237324136.6,1054344196.2,1079283801.4,1084382956.0,1086009779.0,1091924419.6,1092498704.6,1094420893.4,1098703480.2,1108597526.0,1107623392.4,1106836420.0,1105251674.8,1106372131.6,1103545326.6,1105675781.8,1101741246.2,1101088241.0,1100321600.6,1081057684.4,219476733.2,24.7,10000,f700,0000000000000000
2023-04-03,01:53:59,4888.679305,88.843984,408.91496,1345.131168,2983.118256,3380.179296,2536.314304,2177.806368,2304.655568,2408.369824,2488.949168,3241.562304,4666.209376,5622.71904,6111.090816,6209.087696,5916.710064,5422.695024,4727.042288,3971.738432,3156.783104,2448.223632,1846.059888,1383.001808,1059.049248,791.072032,579.070128,405.717168,271.013184,160.553056,74.3368,32.850896,21.942816,0.0,160007696.8,-241306668.2,1065090787.0,1079790229.8,1085048163.4,1086685407.8,1091659339.4,1092375470.8,1094611605.4,1099271743.8,1108797825.4,1108070849.4,1107468294.0,1106317893.6,1105627209.8,1103446774.2,1107750960.6,1099507314.4,1102479886.6,1109445709.2,-1048943466.6,1086156800.8,24.7,10000,f700,0000000000000000
2023-04-03,01:54:00,4906.087114,56.40104,46.425888,812.893296,2956.768064,3601.245744,2746.326128,2398.334576,2557.271344,2617.954688,2580.385152,3342.360784,4903.88184,5889.13848,6298.130768,6240.007712,5714.769632,5147.130464,4537.09072,3861.708352,3120.983648,2487.138176,1960.171872,1513.95544,1148.488816,818.036784,522.599424,307.195904,171.826208,82.214112,38.789152,17.769616,15.52408,0.0,180324226.0,-671691434.0,1046995723.0,1081155727.0,1085803419.0,1087939952.8,1091087274.4,1093428509.6,1094616281.0,1098967130.0,1108781081.2,1107545182.0,1107486625.8,1105380443.0,1105536302.0,1104330481.4,1107233190.4,1102664155.2,1098516773.8,1101278823.0,-208354780.6,229555379.2,24.6,10000,f700,0000000000000000
2023-04-03,01:54:01,4615.273875,333.352064,428.410416,1233.746928,2714.76264,3038.616608,2205.3084,1839.630672,1941.5832,2119.37056,2372.993072,3234.397856,4703.584768,5624.434368,5996.946384,6027.391008,5715.76904,5226.389056,4559.251856,3832.094528,3044.917536,2360.740816,1779.564432,1306.127264,940.429184,622.83416,353.34216,166.624304,62.680608,9.463744,20.754784,28.869584,30.27,0.0,617775029.2,601660930.8,1061006872.6,1078853900.2,1083310297.2,1084946370.4,1091685933.0,1092521403.6,1094283673.2,1098684069.8,1108939448.4,1107436254.0,1106921971.6,1106532688.4,1104831054.0,1103668974.8,1104421384.6,1100748624.0,660627679.0,-199805531.6,1093109371.2,649014994.4,24.7,10000,f700,0000000000000000
2023-04-03,01:54:02,4753.722801,59.980992,312.958848,1342.78752,3051.979888,3412.214016,2423.489728,2006.281232,2160.588432,2309.47896,2452.952928,3218.64912,4606.567488,5459.729488,5778.135344,5831.236224,5619.032128,5276.348832,4803.186224,4142.060944,3292.973296,2556.885552,1933.797856,1432.420608,1052.754096,723.705888,445.276064,235.279072,93.714912,21.94984,0.966768,2.182528,3.057824,0.0,-677697478.8,185853302.6,1061194063.2,1080462187.0,1084280852.8,1086169205.2,1091741535.0,1092291299.8,1094751362.6,1098355653.6,1108702141.2,1107478454.8,1107649180.2,1105155415.6,1105928342.2,1104067952.0,1104970556.0,1104307870.2,1096846574.8,227089909.4,653790755.8,204796236.0,24.8,9989,f700,0000000000000000
2023-04-03,01:54:03,4780.423815,99.232,414.326576,1372.987168,2963.770992,3305.851712,2399.229616,2046.964896,2249.057536,2387.057536,2460.964896,3276.473632,4833.584176,5782.259184,6122.497952,6076.47608,5644.193952,5144.304,4576.807232,3909.783008,3143.232128,2447.790672,1823.458448,1332.118768,973.77168,679.061776,447.98904,275.446304,161.433552,80.964144,37.432032,18.260352,14.119824,0.0,599103249.8,-243271227.2,1064904908.4,1079793175.4,1084055852.2,1086639715.4,1091407356.8,1092961628.2,1094506685.8,1097448802.6,1109116273.8,1107650110.6,1107973135.4,1106298719.8,1104614802.2,1103185804.8,1104420248.0,1101130249.4,1097562016.6,1099984485.0,-1071451819.4,644346999.4,24.7,10000,f700,0000000000000000
2023-04-03,01:54:04,4971.283729,234.440496,710.20608,1590.86552,2867.235744,3215.170368,2634.669392,2283.042896,2160.29072,2271.381024,2616.31384,3383.176464,4571.968656,5338.422848,5682.538768,5882.776848,5939.136816,5698.517088,5160.917376,4418.96928,3472.672272,2717.868848,2154.559248,1640.414496,1175.434416,777.95096,447.964016,228.165456,119.880032,73.103344,45.899088,26.587264,15.167872,0.0,1039870574.6,186819886.6,1068998854.8,1077175009.4,1085050347.0,1085138576.2,1091658509.0,1092795930.0,1094324772.8,1096699439.0,1108959469.2,1107803976.0,1108076193.0,1106159625.2,1105686272.0,1107373190.2,1106002577.4,1101610721.8,1099244678.6,235814298.4,-652261771.4,1099127150.0,24.7,10000,f700,0000000000000000
2023-04-03,01:54:05,4745.974860,320.068416,603.150768,1515.550048,3057.266256,3322.714944,2311.896144,1900.200272,2087.627152,2261.426976,2421.599776,3438.78584,5312.985056,6221.505952,6164.348144,5789.739552,5097.679488,4514.042144,4038.826912,3603.192624,3207.138864,2676.520016,2011.336544,1458.650592,1018.462224,673.066528,422.463504,240.337984,126.69,59.433488,34.497616,24.393936,19.10216,0.0,1048653451.0,188482839.8,1066935075.8,1080072188.8,1084008823.6,1086363916.4,1092944075.4,1092591734.6,1095362134.2,1099035580.4,1109671184.2,1105028076.8,1107897191.2,1107348872.2,1106058151.4,1104142976.8,1104772025.4,1101836212.4,1100520977.0,240842588.6,233383093.2,224453403.4,24.7,10000,f700,0000000000000000
2023-04-03,01:54:06,5313.471936,842.345792,876.112864,1714.516064,3357.555424,3762.065088,2928.044976,2609.521136,2806.493264,2850.351312,2741.095552,3417.375632,4879.192,5903.401472,6490.004976,6616.472464,6282.804304,5781.29424,5111.942976,4357.204144,3517.077936,2774.970464,2130.881712,1539.117648,999.678096,541.417888,164.33704,20.276512,0.0,0.0,0.0,0.0,0.0,0.0,1056696457.6,1040168633.8,1066515822.6,1081237405.2,1086804909.6,1088980233.6,1091866594.6,1093156346.2,1095509826.8,1099622327.0,1109433348.8,1108549090.2,1108530094.2,1107123892.2,1105903052.6,1106203566.0,1105070089.4,1095430056.4,1100191106.6,-1032579656.4,661933815.0,-644503655.6,24.7,9989,f700,0000000000000000
2023-04-03,01:54:07,4514.556878,0.0,34.89216,325.157472,1894.885152,2555.8352,2167.387088,1962.01536,1939.72024,1950.497088,1994.345952,2828.116752,4451.809616,5431.499024,5767.184672,5911.254096,5863.707424,5566.535744,5019.739264,4335.205072,3512.93296,2740.486528,2017.865472,1438.37952,1002.028736,648.06248,376.480768,200.118064,112.110352,61.17264,59.929904,63.555248,57.683824,0.0,-1094413605.0,-1095798571.6,-677947646.8,1076023153.6,1083431617.4,1083878307.6,1090482225.4,1091478872.0,1093948779.0,1097685375.4,1109613481.0,1108268893.8,1107958000.6,1107204473.8,1106194268.4,1103741852.4,1105470703.0,1101256327.6,1091514439.0,669185505.6,663617654.0,237238839.0,24.7,10000,f700,0000000000000000
2023-04-03,01:54:08,5253.390435,313.20504,397.399424,1269.78568,2849.13008,3253.321136,2482.35888,2132.853168,2204.80376,2272.907952,2337.165744,3142.197664,4688.003712,5851.540432,6632.808,6958.954688,6829.980176,6512.428416,6006.299216,5213.753328,4134.791168,3086.827056,2069.861136,1323.725616,848.420368,523.262688,348.252624,209.841968,113.895872,43.26992,3.202048,0.0,0.0,0.0,617180659.8,187123634.2,1062921348.2,1079258394.8,1084592689.0,1085888786.6,1091270750.8,1092859528.8,1095391369.0,1100107028.4,1109817058.8,1109550354.6,1109157274.6,1108167229.8,1107829824.4,1103448271.6,1102947729.6,1101005747.8,1090392157.2,1095771694.8,-1060882120.0,223594788.4,24.8,10000,f700,0000000000000000
2023-04-03,01:54:09,5368.540984,553.352512,874.8172,1817.40224,3381.107616,3706.45136,2793.433888,2405.62216,2543.016304,2708.274704,2901.39776,3774.834624,5328.585152,6385.522752,6945.647264,6930.963664,6341.471776,5762.541408,5194.17304,4444.506096,3513.540624,2627.037248,1784.996048,1164.73072,766.241312,490.232752,336.705136,211.96104,122.651712,59.08232,20.64864,5.706672,0.36904,0.0,1050139543.0,1043622597.8,1068937189.4,1081024668.2,1085874208.6,1087386357.4,1092617770.4,1093865501.8,1096166244.0,1099227732.8,1109776548.6,1109346841.8,1108564555.4,1108605981.8,1103754523.2,1104526819.6,1099089469.4,1100936964.2,1090110531.8,1092162017.0,-1054999382.8,656746305.4,24.8,10000,f700,0000000000000000
2023-04-03,01:54:10,5104.284574,53.734448,264.440912,1265.640576,3038.25136,3414.92032,2395.647296,2014.060816,2270.160768,2422.881984,2472.22408,3418.97432,5263.132512,6413.909472,6871.305472,6795.865728,6187.590624,5502.436224,4740.402928,4011.019824,3314.286816,2709.58056,2196.900832,1724.762432,1293.165168,878.69904,481.363936,200.560848,50.559264,2.074624,0.0,0.0,0.0,0.0,1042714806.4,-1100660785.8,1066148036.6,1080531336.6,1084450526.2,1087477055.6,1092021278.6,1092672228.8,1097389659.4,1099746199.4,1109774962.0,1107553608.0,1108312735.2,1107478554.2,1104998341.8,1108306028.0,1108332020.0,1101699218.8,1099403339.0,-196800649.8,-194842487.2,-1049181769.6,24.7,10000,f700,0000000000000000
2023-04-03,01:54:11,4721.779422,222.77368,245.495968,615.523072,1943.833328,2522.22912,2025.252864,1866.7352,2046.676336,2158.667824,2202.70928,3014.06816,4592.74472,5616.747552,6086.077728,6185.256928,5914.28672,5534.204096,5045.009472,4465.023488,3794.246432,3075.047024,2307.425536,1603.811408,964.204464,539.42096,329.460832,198.181984,149.62328,119.477744,91.303648,72.951904,64.422496,0.0,-230713979.8,-232610695.0,-235673292.2,1076015462.4,1082741959.2,1085298048.4,1090256001.4,1091949845.8,1094943986.8,1098638992.2,1109125438.8,1107487159.4,1108099702.4,1106677176.0,1109676125.8,1106300943.8,1101196794.0,1100373911.4,1095102010.0,674911326.2,661981974.4,-1063215142.6,24.8,10000,f700,0000000000000000
2023-04-03,01:54:12,5198.171729,373.0728,528.116336,1514.845488,3266.27744,3654.241408,2678.737008,2264.870512,2412.641424,2567.513824,2729.487648,3652.478512,5336.486432,6331.210064,6636.64912,6580.575296,6162.98896,5656.058992,5059.785456,4325.083008,3451.952336,2635.101808,1874.531232,1293.394128,891.690448,573.24488,338.057536,179.269248,96.880032,48.086,32.887168,24.53312,23.02384,0.0,619914438.0,183205482.2,1063974855.4,1081070696.0,1085548286.6,1087421240.2,1092619142.0,1093596086.6,1095592571.4,1100216506.8,1109667082.6,1108128346.6,1108422368.8,1107108024.6,1105538369.2,1102861336.0,1105795236.4,1100404887.4,1087210599.6,1095794783.8,647525359.8,1080402609.0,24.7,10000,f700,0000000000000000
2023-04-03,01:54:13,4822.068792,0.0,0.0,574.114048,2842.117088,3513.676416,2588.791744,2218.205664,2401.91792,2545.951808,2650.306928,3421.112016,4858.3668,5848.251072,6390.765328,6393.924608,5857.72968,5291.35312,4694.7956,3947.600928,3049.76928,2307.14912,1719.740656,1279.538032,986.541424,715.573264,466.6336,281.026464,158.751904,80.006352,44.78984,24.599968,18.860208,0.0,-677219898.0,-1091820517.8,1048177686.2,1081133222.6,1085067458.6,1087446997.2,1091217545.2,1093738941.6,1095188262.6,1099028059.4,1108729753.4,1107844510.4,1107954103.6,1105752765.4,1103047274.0,1103747390.6,1105409647.2,1100962699.0,1100183966.0,662516403.8,1094265562.2,-632592222.4,24.7,10000,f700,0000000000000000
2023-04-03,01:54:14,4811.156114,216.695056,276.312016,1041.507632,2814.504928,3339.258992,2615.769776,2262.49312,2279.429008,2260.003856,2204.21768,3004.76328,4661.640912,5653.11152,5979.175584,6024.529104,5789.172064,5338.609088,4672.840912,3970.103856,3230.398384,2600.482464,2080.356048,1616.010912,1207.4468,832.429952,490.96032,258.977984,136.482944,62.432352,36.82624,21.55504,16.618736,0.0,610710943.2,-234881379.8,1060931767.0,1079344738.2,1085334458.6,1086094222.8,1091352048.4,1091966359.4,1094425553.2,1098728527.0,1109566411.8,1107751211.0,1107581570.0,1106951133.6,1103855924.2,1107533317.6,1107790371.6,1100667288.4,1101373031.6,660934249.2,1098505034.2,-642968239.4,24.7,10000,f700,0000000000000000
2023-04-03,01:54:15,4835.257652,218.876096,626.3412,1564.979424,2964.432624,3224.0668,2343.881808,2032.646752,2290.361376,2382.81424,2310.004816,3065.056496,4647.969232,5748.362688,6366.236224,6458.06728,6023.855568,5452.429296,4743.787792,3964.743504,3115.296528,2386.439104,1778.171088,1275.787312,879.287744,577.958528,371.799648,226.170608,141.07144,83.683456,57.194832,42.348928,35.73192,0.0,-242803555.6,1046420922.8,1063958568.6,1079711136.8,1084248316.4,1086978966.4,1091063917.6,1092219891.4,1094182197.6,1100132365.8,1108661226.0,1107935396.4,1107747315.8,1105399617.6,1105086542.6,1104876247.4,1101273513.0,1101050717.4,1099519059.6,662253157.6,666124065.6,-196564892.6,24.8,10000,f700,0000000000000000
2023-04-03,01:54:16,4488.967484,83.151984,316.604688,1110.311104,2465.529536,2856.097216,2282.013744,1980.38432,1951.209088,2021.7488,2192.003728,3065.980608,4643.679984,5527.466704,5717.341008,5708.137792,5499.857616,5065.31192,4404.501568,3696.69824,2941.90176,2311.719136,1806.150496,1401.049808,1096.416912,790.97976,484.738288,258.768,113.068864,26.793664,3.686944,0.176464,0.032944,0.0,-1104464744.4,619018741.6,1056737422.2,1077411072.4,1083940306.6,1084391793.6,1091217325.4,1092355714.4,1093969938.2,1096823442.8,1109334960.4,1107397076.0,1106713539.0,1105968610.4,1104404590.6,1102537693.4,1108846855.8,1099113837.0,1097296465.0,1094926947.2,-628672281.2,647844137.0,24.7,10000,f700,0000000000000000
2023-04-03,01:54:17,4293.836281,354.754592,735.72368,1491.375008,2592.549216,2754.81216,1978.16384,1681.911248,1866.054272,1912.32232,1820.715184,2575.990384,4178.148144,5144.558592,5475.221872,5476.435456,5148.199216,4743.294928,4261.72256,3663.862688,2949.715632,2291.959808,1690.59536,1243.05,949.323616,694.5428,478.707696,299.530128,157.010112,57.484832,22.043024,11.602128,7.330112,0.0,609518373.8,185530690.8,1067162849.8,1077144258.0,1082583135.8,1085130206.0,1089847755.8,1089625991.0,1093462568.4,1098080249.2,1108383383.2,1105190100.2,1107372329.6,1104818556.2,1103873885.2,1103768489.4,1102936431.6,1102973586.8,1098364386.2,1097891880.8,-623871785.2,633387583.2,24.6,10010,f700,0000000000000000
2023-04-03,01:54:18,4162.351610,0.0,45.005248,489.865168,1898.688384,2343.640576,1824.72104,1720.885744,2032.134528,1892.624,1302.354336,2091.559424,4260.239312,5446.136528,5649.250592,5697.816896,5591.835152,5148.90352,4369.021296,3711.433008,3176.138624,2573.950288,1904.868048,1298.548576,754.991888,405.50208,250.079136,167.289024,157.131728,144.73952,130.1124,118.159696,108.881424,0.0,-249492728.4,-1094486674.0,1054340957.8,1075078775.8,1081854658.8,1085146510.8,1090148320.6,1083873384.8,1092795908.8,1097572138.0,1110410099.8,1107233139.2,1106328712.0,1106046859.2,1108063478.4,1101373864.0,1100807779.2,1100743618.2,-200951609.0,1109614714.8,661893769.8,1080334810.4,24.7,10000,f700,0000000000000000
2023-04-03,01:54:19,4655.421045,460.64968,665.725744,1539.60744,3016.749568,3375.702736,2616.4668,2310.517168,2457.853536,2528.251952,2521.712448,3174.98808,4488.079008,5402.871184,5919.364848,5967.718464,5547.9332,4992.334032,4300.921968,3528.536576,2675.177888,1986.805936,1463.420528,1073.496624,817.034272,590.55272,394.052016,250.7744,160.719872,105.493552,85.095424,68.129056,54.903744,0.0,192754267.0,1047924976.8,1064071238.6,1079591408.0,1084938017.2,1086675680.0,1090724148.0,1092176073.6,1093970080.6,1098946240.4,1107549582.0,1106880391.8,1105590207.8,1103542785.8,1104574038.4,1093635336.6,1106449927.2,1096885341.8,1098754585.0,1093865486.6,661994002.0,1100568394.0,24.7,10000,f700,0000000000000000
2023-04-03,01:54:20,4825.711754,1113.320464,1358.348512,2210.48432,3669.727936,3793.989696,2583.269824,2424.24344,3316.91064,3627.303424,3355.422016,3760.791552,4843.412016,5477.835936,5664.063472,5587.705472,5248.762496,4665.689056,3838.485408,2976.001024,2078.236016,1444.294704,1074.176896,835.361392,727.848272,590.085104,422.071888,273.050352,143.020448,66.645392,29.833808,10.997088,6.278416,0.0,1053622540.0,1062099208.8,1068243975.0,1082437003.0,1085515967.8,1092302273.8,1092049272.0,1093346728.6,1094207176.2,1096506835.8,1107667935.6,1105835383.2,1104461035.4,1100651778.6,1097579170.4,1098380064.8,1101520778.0,1101394359.4,1096697910.6,661094239.6,654842181.8,228311069.0,24.6,10000,f700,0000000000000000
2023-04-03,01:54:21,3856.573676,381.438144,330.215904,691.010176,2071.665424,2615.147712,2291.493456,2115.523712,2087.238432,2085.399344,2110.006048,2892.265472,4432.177776,5211.876656,5231.36192,4976.459856,4447.170608,3850.463776,3186.339504,2622.52984,2159.034864,1707.440624,1267.747408,904.425376,617.474576,407.016656,273.051616,191.722368,163.028864,144.799856,126.78528,112.867568,99.630032,0.0,195919113.2,-662796225.4,619885884.0,1075431519.8,1084341336.0,1084607652.6,1090547839.2,1091185069.0,1092200222.2,1097745254.8,1106988971.6,1103194529.4,1103074156.4,1102473161.8,1100319168.4,1099590815.4,1097147317.4,1095232646.2,1092852138.4,671358405.0,1102605565.2,643964932.2,24.7,10000,f700,0000000000000000
2023-04-03,01:54:22,4223.686320,506.011088,595.607888,1330.849712,3103.013664,3546.912688,2662.546736,2255.653984,2326.234224,2518.728928,2833.138336,3360.28648,4100.173776,4575.242432,4785.49224,4566.700592,3918.867776,3465.136176,3205.505232,2852.366352,2405.719328,2037.384416,1747.361872,1430.564272,1086.991504,781.707472,514.712112,340.715168,259.71672,195.941888,149.390672,120.307392,105.64176,0.0,182013548.4,197834999.6,1054124071.0,1080593044.6,1085419587.2,1086452073.6,1091170745.4,1091877293.0,1094287999.4,1096774927.0,1102167236.4,1104228170.6,1103683545.8,1102695235.0,1101866985.8,1107017762.8,1104387214.0,1099083105.2,1102633431.8,1105306415.6,1102743716.4,-202490053.0,24.7,10000,f700,0000000000000000
2023-04-03,01:54:23,4037.101739,465.294656,419.85144,1170.75824,2761.972368,3103.982176,2196.787424,1843.526272,2044.198736,2135.292752,2116.808528,2900.979792,4487.806448,5339.917184,5457.311424,5154.427248,4431.264352,3836.55488,3370.299312,2885.298528,2381.553104,1841.037248,1263.751424,856.432928,619.081696,450.293808,350.069152,261.420976,184.349264,124.759488,82.651632,55.895344,44.490656,0.0,1054932332.8,-233435120.8,1063767304.4,1079236742.2,1083678693.2,1086328903.4,1090949567.4,1091326453.0,1093261232.0,1099725139.0,1106753252.2,1102775915.2,1102579551.6,1104854390.4,1099488442.4,1098276475.0,1099332995.4,1096950111.8,1095218711.8,1101658715.2,1091724135.4,219529573.4,24.7,10000,f700,0000000000000000
2023-04-03,01:54:24,4079.764758,448.678864,550.350896,1401.812464,3110.311968,3504.28672,2583.736624,2222.219392,2419.73504,2512.396672,2500.204192,3081.493696,4256.264896,4894.320896,4995.662112,4722.896672,4076.025248,3478.015872,2928.868352,2444.7124,2025.54768,1664.912752,1362.807648,1122.254512,943.253264,731.577984,487.22872,308.089696,194.160912,123.409584,98.5484,82.452,70.017824,0.0,184903642.2,-235895104.4,1060767952.2,1080338280.0,1085137648.8,1088005865.6,1089939792.4,1092243923.2,1093226752.6,1096080212.8,1105473493.8,1102028377.8,1102907047.0,1100332460.6,1100162211.2,1100460293.8,1106085813.4,1100208041.0,1098744237.6,666714786.0,1089839663.6,1100449473.2,24.6,10000,f700,0000000000000000
2023-04-03,01:54:25,4167.573249,992.618208,1085.478176,1772.877936,3054.817584,3253.982368,2370.372464,2045.827568,2280.347856,2483.626656,2655.664448,3454.208304,4879.258688,5468.399504,5221.63056,4798.024224,4197.580512,3557.804096,2878.695168,2358.382624,1996.86656,1635.440608,1274.104912,970.294816,724.010432,513.552368,338.920688,205.575712,113.517472,54.281184,29.908736,15.101552,11.99264,0.0,1053004644.0,610723491.6,1066299881.0,1079232932.6,1084420360.8,1086933199.8,1092194118.4,1092403104.8,1093578321.6,1096371490.4,1107364928.0,1102112571.0,1101948366.0,1101868490.8,1101371112.0,1095719066.0,1103169928.8,1095545091.4,1095845506.4,662728063.8,223570198.6,1084605364.6,24.7,10000,f700,0000000000000000
2023-04-03,01:54:26,4254.160619,977.09168,1065.520832,1819.328,3238.51328,3612.682512,2941.83584,2560.490816,2468.647456,2474.306048,2577.466496,3193.219184,4321.564016,4941.781248,5053.871184,4869.9792,4390.10488,3869.56264,3308.352448,2712.339264,2081.52304,1558.140256,1142.190864,831.20488,625.18232,459.384112,333.810304,235.507456,164.475584,111.122336,75.44776,51.923968,40.550992,0.0,1060834393.6,176907961.0,1070600333.4,1079199447.4,1086189486.2,1086158253.8,1090682836.4,1091910059.0,1093458109.0,1095946461.4,1105735648.0,1103203011.8,1103397978.4,1100720877.6,1099406261.4,1099506324.8,1098214721.2,1097322220.8,1097507413.0,1097174621.6,1089777530.0,631757094.8,24.8,10010,f700,0000000000000000
2023-04-03,01:54:27,3834.577775,89.795104,152.484544,896.207872,2304.218352,2805.266304,2399.351424,2220.551392,2268.866064,2323.653808,2384.91472,3087.388384,4431.074896,5072.165232,5010.65976,4763.766304,4331.485296,3756.464944,3038.705376,2430.826416,1932.82808,1491.430832,1106.634912,801.889696,577.195184,414.901152,315.007568,248.106592,214.19816,184.652864,159.470704,139.082464,123.488176,0.0,-241795846.0,-1095707981.2,1063494332.4,1076218107.4,1084715473.4,1085415306.4,1091352868.4,1091046919.0,1092725532.8,1095928324.8,1106583138.0,1103443705.2,1101673750.2,1101193270.0,1099358772.2,1096926362.8,1099023130.2,1095263260.6,1094493853.4,1105806696.4,1101795535.8,652589766.8,24.6,10010,f700,0000000000000000
2023-04-03,01:54:28,4344.455764,630.155296,610.1136,1431.200416,3094.906496,3537.645168,2759.41656,2447.204976,2601.010544,2729.032576,2831.27056,3537.805712,4848.638288,5525.442672,5568.219728,5210.852144,4453.3416,3867.670512,3453.839216,2950.055072,2356.318352,1773.432512,1201.397488,747.792912,412.618832,222.531552,171.558048,140.3048,126.780752,107.077168,88.717936,74.940736,62.920384,0.0,621988559.6,625784919.8,1062012406.0,1080517755.4,1085946273.6,1087645332.6,1091911808.2,1092393491.6,1094221494.6,1098311698.2,1106186777.6,1103813475.4,1104037131.4,1101703333.6,1100876701.8,1102421788.6,-202479723.0,1093826316.4,1099624704.6,-199182343.4,668895485.2,-218157539.0,24.7,9989,f700,0000000000000000
2023-04-03,01:54:29,4032.007025,13.392912,161.175744,974.007872,2917.06592,3417.401952,2475.016064,2109.021904,2319.41944,2415.521536,2397.328176,3093.303072,4503.446192,5271.84648,5398.50352,5174.279008,4599.17256,3961.553808,3261.4228,2615.435552,2023.592192,1555.198064,1210.253104,929.717104,713.590096,500.650256,290.897552,137.219616,45.954208,15.103616,8.072704,3.549376,2.046448,0.0,-678873656.2,181568556.4,621497026.4,1080883868.8,1084609402.4,1087210907.0,1090031777.6,1092167850.2,1093229018.6,1096887625.6,1106919029.4,1104251675.8,1102554288.2,1101833391.2,1097169935.6,1101822455.8,1099667263.0,1097028648.2,1093458363.0,-206886130.6,-196731959.0,223329733.6,24.6,10010,f700,0000000000000000
2023-04-03,01:54:30,3784.799882,0.0,0.0,435.863984,2095.085296,2655.837504,2118.120416,1901.264768,2005.270576,2056.266768,2054.253424,2691.930864,3969.299312,4717.832416,4937.530272,4867.379888,4507.381744,4107.889104,3668.902144,3126.44112,2480.505856,1872.189728,1301.492464,899.060944,664.89504,476.889648,335.044688,227.352624,153.813456,102.254704,72.676336,54.073024,43.95152,0.0,-1087469628.2,-1088716737.6,1047916908.2,1076624349.4,1083526614.6,1085022938.2,1089844324.2,1090832117.8,1091858345.8,1097008052.4,1106747077.0,1103986062.2,1104833673.4,1103804392.2,1098542427.0,1100649646.6,1100944747.0,1095707947.2,1098978878.0,662442857.8,1090046293.6,657128371.6,24.8,10000,f700,0000000000000000
2023-04-03,01:54:31,4140.636398,277.640752,282.754448,1014.455504,2635.13096,3100.969184,2411.970416,2093.467184,2145.459808,2171.945216,2172.923312,2885.73648,4310.38448,5113.483504,5295.033008,5208.897952,4855.07832,4329.301264,3631.567088,2976.073632,2362.821136,1848.445856,1432.947952,1076.774224,779.924736,546.061328,375.183952,261.437632,204.822368,167.406032,149.188656,132.895984,118.528016,0.0,612790112.4,609698066.2,1055879864.2,1078784134.8,1084170502.4,1085068410.0,1090092623.4,1091355769.4,1092774254.0,1096610250.6,1107288075.6,1105357196.6,1103662102.2,1102312051.8,1102236084.8,1100689314.4,1103355674.8,1093770466.6,1103021877.8,655013365.2,1111493965.2,-619699419.4,24.7,10000,f700,0000000000000000
2023-04-03,01:54:32,3934.931886,41.91968,94.118336,971.085312,2418.847712,2808.974368,2141.465216,1798.342064,1779.604832,1760.422288,1740.79456,2513.151808,4077.493904,4990.019728,5250.729104,5147.704304,4680.945312,4239.63472,3823.773248,3324.078464,2740.550544,2117.900224,1456.127344,975.803632,676.92912,469.611712,353.851392,249.355968,156.125456,87.369888,43.809136,28.3708,21.354224,0.0,-675143487.2,-255789081.6,1056321055.6,1077504703.4,1083210200.2,1083437869.8,1089324538.2,1089701112.0,1092754776.0,1097698696.8,1107586766.0,1104287307.2,1105123082.2,1106628357.0,1101559031.8,1100856791.0,1100096899.0,1097910367.2,1098510264.0,1088728289.2,1087252243.6,-206440187.4,24.7,10000,f700,0000000000000000
2023-04-03,01:54:33,4229.657336,251.072624,758.492688,1654.893584,2861.158688,3015.813472,2118.858032,1837.060352,2170.420704,2348.759344,2372.076128,3012.47408,4269.952688,5041.227936,5326.300096,5280.323728,4903.299024,4370.78696,3682.787504,3021.16992,2385.933984,1870.107792,1473.69136,1145.990016,887.003808,658.039728,459.097856,288.369344,145.854192,46.595152,15.310624,1.595968,0.0,0.0,182429988.4,184655080.4,1068916215.2,1078122205.0,1082776143.2,1086400352.4,1089934466.4,1091677630.0,1092849019.8,1096658991.6,1106860122.4,1105819468.2,1104190051.8,1102001768.4,1103225687.0,1099938075.8,1103422135.4,1100569429.4,1099685268.4,1097060671.2,-1054003871.8,223421139.4,24.7,10000,f700,0000000000000000
2023-04-03,01:54:34,4375.709688,315.27136,455.465408,1045.04064,2657.152032,3101.183008,2369.05512,2019.987936,2053.981232,2343.839264,2889.562208,3786.929632,5035.9416,5586.495808,5438.591792,5193.34864,4850.766304,4370.311376,3751.983936,3148.950096,2561.209616,2016.395136,1514.50688,1100.47592,774.302448,532.976752,376.49888,258.894928,180.164896,124.399952,91.600112,66.072096,47.815888,0.0,-234213637.0,-229868495.6,1061866269.2,1077964277.8,1083940148.8,1084523817.0,1094264108.2,1092114148.4,1094049620.4,1097642987.8,1107755347.2,1104861995.4,1105570663.4,1101084478.8,1105225397.0,1096388138.6,1101818501.2,1098028226.4,1101939703.4,1087851769.2,1092747444.6,1092832769.2,24.8,10000,f700,0000000000000000
2023-04-03,01:54:35,4206.171744,384.262464,286.646464,740.475472,2368.024784,2939.974656,2452.380816,2145.399264,2019.03032,2161.046384,2571.447504,3473.244192,4866.436336,5626.09648,5752.225584,5435.514656,4675.963872,4018.352496,3462.680608,2915.920208,2378.071728,1867.009088,1382.732304,1012.154816,755.276624,538.660048,362.305088,239.19928,169.34264,122.360112,98.25168,78.261936,62.39088,0.0,194387054.2,190057936.4,193183026.0,1077460185.8,1084522200.2,1084720675.8,1090525302.2,1093419451.6,1094300940.6,1096842695.2,1106782903.4,1104428329.8,1103689603.4,1103429544.6,1102031464.4,1095790616.2,1106202717.8,1087036634.6,1099664849.2,1100253982.2,651021161.4,1099266355.4,24.7,10000,f700,0000000000000000
2023-04-03,01:54:36,4131.907631,193.800736,214.2728,1000.323952,2542.316704,2884.134768,2025.777904,1770.350736,2117.853296,2216.011824,2064.826416,2745.868512,4259.13808,5157.814848,5441.89864,5406.753024,5052.377248,4514.30728,3792.543024,3111.585344,2471.434416,1926.585664,1477.03936,1117.150784,846.919952,612.926592,415.170704,270.280112,178.2548,117.81824,90.530608,74.455728,63.66536,0.0,618145906.8,173068900.0,1059147461.4,1078502231.0,1082989396.4,1087079480.4,1090196672.0,1091141531.8,1092711558.4,1098029036.6,1108061943.2,1105451745.4,1104359193.8,1104252233.6,1101896119.4,1101946509.4,1103255044.0,1100253414.6,1097183729.6,664489299.6,1099528251.8,-214026994.6,24.7,10000,f700,0000000000000000
2023-04-03,01:54:37,4017.648994,0.0,212.712832,1163.60784,2503.901312,2863.78672,2243.264016,1942.737712,1962.207424,2029.878592,2145.751008,2786.515136,3952.17104,4749.489264,5178.470112,5273.725776,5035.257024,4515.529152,3714.542096,2955.888176,2239.567232,1719.106048,1394.50488,1096.226096,824.269856,597.891728,417.091808,285.949248,204.464016,137.728944,85.744032,50.404784,32.558608,0.0,-1096440762.6,-677994916.2,1064069652.8,1077185510.6,1083620416.8,1084259074.6,1089375826.8,1091113757.8,1092785827.8,1095948102.6,1106781149.4,1105129253.8,1105333910.2,1099884914.6,1101645819.0,1105503407.2,1095406086.0,1101999154.2,1098688718.2,1103000332.8,-633776009.0,1098575112.4,24.6,10010,f700,0000000000000000
2023-04-03,01:54:38,3955.699430,98.382544,305.331328,1117.077888,2471.397216,2750.574272,1954.609136,1643.317424,1816.699152,1889.931024,1863.01304,2586.89472,4061.576224,4929.924608,5191.940144,5178.725584,4890.280672,4379.423728,3646.154592,2963.115728,2330.306832,1809.601712,1400.99992,1087.030176,867.6924,682.813312,532.39288,388.92032,252.395696,139.978016,51.66728,9.023312,1.770384,0.0,1028801365.0,-237811272.2,1064111944.4,1077444293.4,1082494556.0,1084813252.8,1089306193.6,1090825158.4,1092164035.4,1096587781.2,1107748708.4,1105530844.4,1104278561.6,1102382186.6,1102461831.8,1100584286.0,1103592338.4,1099645463.8,1101969858.6,1106639744.4,-1050964455.0,1087323526.6,24.7,10000,f700,0000000000000000
2023-04-03,01:54:39,4410.506433,612.243696,656.183664,1335.607568,2650.515424,2986.65752,2344.034032,2076.989792,2185.524928,2260.21296,2301.053888,2990.032272,4327.148144,5147.387696,5450.751664,5441.655168,5120.099808,4702.36416,4188.448688,3505.930608,2654.809808,1993.115696,1520.848416,1195.576304,1017.299456,804.017792,555.731376,340.077136,157.055136,38.69264,8.033888,0.0036,0.0,0.0,1056763894.8,187310765.8,1066180682.4,1077738174.4,1084314405.6,1085907709.4,1090874007.6,1091351606.0,1092964182.4,1098372816.4,1107467302.6,1105718318.0,1106572346.2,1103773712.6,1101818563.8,1102482836.6,1106038839.0,1099423101.4,1103855307.4,662476981.0,-1047171570.4,658002465.8,24.7,10000,f700,0000000000000000
2023-04-03,01:54:40,4154.931230,245.137776,172.261408,871.113984,2615.07216,3078.054144,2260.059808,1923.590448,2068.646416,2164.904304,2212.364336,2971.519232,4442.368896,5248.662112,5390.398432,5294.20664,4960.086224,4492.26328,3890.738288,3266.045408,2618.184368,2015.500976,1457.995136,1024.955824,716.382976,472.1436,292.237776,158.485024,70.885344,34.470816,25.883312,24.281232,22.062464,0.0,185855332.8,-242227611.0,1052419422.0,1079291109.4,1083151886.4,1085508637.2,1090686469.6,1091613493.8,1093267647.2,1096402629.0,1108118870.8,1105661359.0,1104511240.4,1104147417.0,1102505526.0,1100357705.6,1100266934.2,1099728437.2,1096632458.4,-209263757.0,1097062208.2,224209991.6,24.7,10000,f700,0000000000000000
2023-04-03,01:54:41,4112.788307,142.539376,344.94056,1061.946144,2473.388016,2880.283248,2282.631936,2009.787568,2061.750384,2055.24072,1990.258832,2798.3748,4479.58848,5395.851856,5547.165328,5394.295216,4937.242096,4392.893792,3761.249712,3135.837456,2516.657024,1910.993168,1318.84584,869.662624,563.443584,365.239504,275.050352,214.78912,184.455808,161.872752,147.039904,131.297712,114.646176,0.0,185803098.8,-247527637.6,1064366157.0,1077063019.4,1084055296.4,1085739694.8,1090047700.8,1091396272.6,1093987175.8,1097917152.8,1108576180.6,1103152036.0,1105620169.8,1103271694.0,1099758253.8,1102141170.2,1092111537.8,1097720942.8,1101478570.8,648649236.2,1107299701.0,1086795585.2,24.7,10000,f700,0000000000000000
2023-04-03,01:54:42,4259.938868,258.595856,475.858736,1340.001152,2822.220704,3146.71904,2313.496336,1994.744048,2190.46216,2368.826608,2529.837424,3234.944528,4484.147952,5212.233008,5419.199312,5366.797952,5055.028704,4558.102048,3876.017776,3135.308992,2335.975776,1689.630496,1196.273264,859.730672,680.002608,521.727312,384.904784,271.41864,181.268864,117.90936,81.340096,56.29768,42.782112,0.0,597743982.4,613520868.6,1062206126.4,1079238375.4,1084249253.8,1086983255.4,1091466097.4,1092625711.8,1093994044.6,1096490983.8,1107408486.4,1106331835.4,1104425326.8,1103166360.2,1095067811.6,1101263798.6,1099456545.2,1100149844.6,1097965921.4,1095401138.2,664682870.2,229005910.4,24.6,10000,f700,0000000000000000
2023-04-03,01:54:43,4182.055794,158.268464,124.100944,702.692816,2565.527776,3094.851264,2286.028656,1933.40976,2036.99472,2279.18992,2659.995296,3247.826704,4042.684176,4621.1352,4983.18008,5017.728032,4724.779296,4440.673632,4165.410496,3588.170416,2708.953024,2015.72168,1508.476464,1176.818688,1020.7484,801.771488,519.887984,298.73296,138.306496,37.87024,10.403344,2.554288,0.091824,0.0,189193405.4,-668326779.2,1053038565.8,1078932148.4,1083447666.4,1084813358.6,1090659128.8,1090964618.4,1092553280.4,1095900319.2,1105954792.6,1105402465.6,1107523185.0,1103851663.6,1099947073.0,1103784142.8,1106397201.4,1102031732.4,1098359008.6,1093488200.4,-631185468.2,657630078.4,24.7,10000,f700,0000000000000000
2023-04-03,01:54:44,4348.811958,846.757984,1070.870384,2032.227312,3730.828656,3960.550432,2721.39272,2100.871504,2098.98664,2130.139984,2194.331536,3037.684368,4660.198528,5461.645904,5442.027056,5131.275392,4529.390336,3857.607024,3115.925296,2568.294192,2214.714016,1852.088768,1480.418624,1147.825024,854.308096,599.864352,384.49376,218.53008,101.973264,28.327712,6.125408,1.316976,1.081968,0.0,1058375016.8,187410015.6,1070396996.2,1082208810.0,1085082027.6,1086031360.2,1090156495.2,1092303459.0,1093667105.4,1097082680.2,1107387266.0,1103970042.6,1100677121.4,1104863204.8,1100184495.0,1102590395.0,1101454419.8,1100996106.2,1096389132.6,217650961.6,228555501.4,-208546189.0,24.7,10000,f700,0000000000000000
2023-04-03,01:54:45,3881.742039,0.0,9.267824,654.402784,1868.47144,2321.001024,2011.991824,1925.121952,2060.391424,2067.284592,1945.801216,2487.259712,3691.659616,4557.425984,5084.55888,5340.10976,5324.078704,4891.945904,4043.710592,3202.396832,2368.004048,1769.963328,1408.27488,1078.357408,780.21112,520.662512,299.71168,157.70296,94.6364,57.6124,46.630944,39.22488,36.15016,0.0,-1093130630.0,-1097221107.0,1056981465.6,1074107109.4,1082596745.4,1084491424.6,1088709742.0,1089821145.6,1091825969.4,1096655675.8,1106905557.4,1107328956.6,1104024849.4,1102418069.0,1099139424.6,1105135994.8,1098239406.2,1098694363.6,1095576888.6,232271805.6,661338236.0,227461704.8,24.7,10000,f700,0000000000000000
2023-04-03,01:54:46,4180.570766,828.26504,1129.570448,1880.274368,3080.376848,3220.448832,2300.490288,1965.117888,2214.331568,2399.226544,2519.802608,3164.390672,4332.990624,4987.50264,5127.926848,4978.545904,4539.360736,4015.792144,3407.840288,2799.007328,2189.293136,1696.999664,1322.126928,988.980096,697.559056,456.254672,265.066896,139.549008,79.701008,55.442192,54.668272,52.229712,48.126544,0.0,621874437.0,1057459267.4,1065473226.6,1079134209.0,1083707419.4,1086443544.0,1091139424.8,1091646752.0,1093671309.2,1096962559.6,1106337430.0,1104975620.4,1103496472.8,1102462910.2,1096941150.0,1105239520.6,1093502177.4,1098971404.2,1097917888.6,-640942316.0,1099138492.2,1080599801.8,24.7,10010,f700,0000000000000000
2023-04-03,01:54:47,3973.091301,126.328672,157.307248,783.248416,2251.000608,2735.33824,2236.261328,2010.525296,2058.130096,2119.208544,2193.760944,2941.732464,4363.12304,5129.043168,5239.492288,5048.813664,4557.006832,4019.687056,3436.854,2880.836336,2351.633744,1890.308368,1496.85992,1172.56184,917.41416,655.097296,385.611312,199.686448,97.32272,43.178032,37.252384,34.836352,33.834384,0.0,-249613279.4,-246859888.8,1037432468.4,1076864469.2,1083710416.0,1084969147.2,1089044602.8,1091736587.4,1092619594.8,1097115680.4,1107102708.8,1103829104.2,1103561535.4,1103931883.2,1100703126.2,1101853073.6,1106335180.2,1098318150.8,1094574883.6,661610029.4,1093749835.4,651436862.4,24.6,10000,f700,0000000000000000
2023-04-03,01:54:48,4019.797611,462.858976,413.720384,1223.416816,2742.488288,3127.24648,2377.691424,2103.01784,2303.225984,2311.003856,2126.35176,2717.493904,4084.43008,4920.124992,5224.57832,5118.428032,4601.674704,4008.696288,3339.492816,2729.456976,2178.588912,1713.851488,1335.244672,1011.724256,743.290368,532.227968,378.537136,250.68664,148.676544,69.678096,14.391248,4.466528,2.085312,0.0,616217718.6,-236262305.2,1063959601.2,1078712801.8,1084289628.4,1086457303.0,1089961942.6,1089668943.2,1093341381.8,1096385452.4,1106408388.6,1104346468.0,1103833055.8,1101076695.2,1101775332.8,1101589801.2,1098609214.4,1097926034.0,1100612740.4,660296494.6,-628985571.2,1088505700.6,24.7,10000,f700,0000000000000000
2023-04-03,01:54:49,3771.966069,12.576576,195.938256,1163.603776,2746.57784,3112.26928,2260.678544,1861.448752,1914.58,1811.742576,1552.936432,2187.509376,3715.461616,4599.230272,4838.815328,4806.1332,4501.1836,4013.185552,3342.138816,2768.422416,2292.036336,1849.004736,1439.32768,1096.723152,821.191152,594.635216,417.055392,260.825584,125.945728,41.788192,8.491728,0.0,0.0,0.0,-687511248.4,-670022831.4,1058774491.2,1078825885.2,1083731806.0,1084235844.0,1089020049.0,1086322304.2,1092096865.0,1095877038.2,1107210915.2,1103956764.6,1103320309.0,1102541025.2,1103036811.6,1099702046.4,1101541265.8,1100922496.4,1101743929.8,-1060312588.0,661498589.0,-196000572.4,24.7,10000,f700,0000000000000000
2023-04-03,01:54:50,4022.886193,65.92696,179.461632,803.0252,2433.913472,2880.846288,2139.297072,1853.336384,2022.96408,2155.062752,2249.632208,2866.34112,4005.189168,4767.614848,5153.618064,5182.111424,4853.095504,4402.701616,3830.929792,3214.813184,2554.351616,1982.443328,1499.0884,1115.764576,832.471856,584.56568,372.046016,207.333152,90.427056,26.648256,20.68288,20.475504,18.925184,0.0,-249528080.8,188317671.8,623797450.0,1078307430.8,1083234819.8,1085243922.0,1089794438.4,1091139692.6,1093026706.0,1097130576.4,1105744354.8,1105547067.2,1103733605.0,1103828074.2,1102940314.4,1100489328.6,1102650109.8,1101115696.8,1098284690.0,-1073041298.0,662081185.2,-207497022.0,24.6,10010,f700,0000000000000000
2023-04-03,01:54:51,4037.696895,657.021696,770.876928,1532.861008,2942.97392,3239.51016,2422.469728,2069.197536,2179.6936,2244.997952,2265.110544,2908.399312,4174.864208,4892.69824,5061.901264,4974.956928,4631.865824,4128.749712,3465.608592,2781.884672,2077.577712,1469.012128,956.188224,641.296384,524.33664,424.360944,341.369248,266.95976,201.132448,150.496432,115.05168,89.726896,74.522048,0.0,1043610063.4,1042993657.2,1065300962.2,1079241974.6,1084411040.8,1085796120.0,1090710560.4,1091062606.6,1092481582.2,1095901357.6,1107173367.2,1104067819.4,1103529426.6,1104080747.4,1078529768.2,1100371838.4,1095741163.8,1098694667.6,1096050887.0,1100272916.0,1098170599.4,1076611696.6,24.7,10000,f700,0000000000000000
2023-04-03,01:54:52,3939.189806,149.168112,129.94088,846.23448,2338.131104,2766.54976,2131.490704,1884.778128,2026.412112,2179.69632,2344.63064,2978.66328,4081.794192,4818.547952,5188.9248,5150.101472,4702.078224,4254.787984,3808.231392,3207.294048,2451.976416,1819.75952,1310.643824,921.776512,653.15752,419.109648,219.632864,96.142608,58.306272,34.889264,27.852224,26.33464,24.658352,0.0,1048333083.6,-1100886047.4,1060764903.6,1077085259.2,1083325907.0,1085135586.2,1089803879.2,1091787030.0,1092544846.2,1097760488.6,1105862424.6,1104981398.4,1105422162.0,1103003004.2,1099118175.4,1101434880.4,1102889207.6,1077963586.4,1094004548.6,-198820099.6,663960668.8,659215407.8,24.7,10000,f700,0000000000000000
2023-04-03,01:54:53,4170.045020,979.230256,1185.47664,1887.919904,3086.559856,3219.369088,2286.347312,1959.203216,2237.936688,2496.530816,2734.985936,3348.16064,4336.054976,4772.963424,4658.885936,4518.737888,4352.518944,3964.153472,3353.64136,2794.560064,2286.90976,1828.676416,1419.860128,1054.11072,731.428208,485.15144,315.280336,186.466272,99.063792,64.59672,45.402416,30.537696,20.00256,0.0,1055367010.0,1056748695.8,1068230189.8,1079442764.4,1083713202.8,1086480557.0,1090720697.2,1092110627.2,1092411743.0,1092675243.8,1106604718.8,1103711186.6,1102182676.6,1101624855.4,1103364431.8,1098699855.2,1100416550.4,1096974476.2,1097475618.0,233289088.8,222899496.0,232901065.0,24.7,10000,f700,0000000000000000
2023-04-03,01:54:54,3852.114666,350.473824,446.387056,1197.889072,2604.979984,2976.556448,2312.61856,1987.09504,1999.98608,1973.109664,1906.465968,2648.766064,4200.010016,5056.049712,5216.885152,5006.487984,4424.858832,3831.503616,3226.42232,2642.565584,2079.93352,1572.894752,1121.449392,806.426496,627.826032,480.639376,364.866496,258.829392,162.528016,88.885744,39.316032,21.128432,15.6204,0.0,1050971698.4,177950841.6,1064519490.4,1077750113.6,1084287537.0,1085093884.8,1089810955.2,1090612815.4,1092586150.2,1098278365.4,1106801323.4,1102619744.0,1103460445.8,1101143901.0,1099058949.0,1096656243.0,1099298140.6,1097527459.2,1099033167.0,1096883510.2,232488095.8,214792751.8,24.7,10000,f700,0000000000000000
2023-04-03,01:54:55,3644.121391,277.784512,372.430608,1177.32928,2692.41656,3047.113872,2241.420944,1910.16496,2053.345824,2326.176688,2728.65752,3200.421584,3741.468992,4019.578368,4034.74976,3857.364112,3487.421776,3179.927296,2934.880768,2594.094624,2157.568992,1755.573824,1388.109056,1049.95008,741.096976,500.487344,328.121152,207.52896,138.710736,85.511184,47.930256,28.605648,21.622944,0.0,182042636.0,615563539.2,1057173755.2,1079015660.8,1083563908.8,1085264862.4,1090107188.6,1091420735.0,1092551812.0,1093336305.0,1101796822.8,1102556663.0,1101634801.6,1100400573.8,1100599118.8,1102658945.2,1097750567.2,1097817700.0,1096847573.6,1097513407.2,659354579.6,-207507290.0,24.7,10000,f700,0000000000000000
2023-04-03,01:54:56,3621.585523,0.0,60.70208,732.599088,2281.23992,2709.002448,2015.886448,1778.1028,1995.651344,2149.483808,2239.599968,2855.552144,3997.340192,4602.071296,4669.746096,4397.548048,3785.477296,3253.9128,2802.854544,2414.75376,2089.610432,1788.614864,1511.767136,1234.472112,956.73008,688.42912,429.56936,244.196432,132.310336,61.389632,40.199536,26.555248,22.31384,0.0,-1099628098.4,-666340473.6,1057117473.6,1077275031.4,1082945284.8,1085661596.0,1089829271.2,1090741917.0,1092173025.2,1096666134.2,1103412857.0,1101781153.4,1101986183.2,1100810832.6,1100799608.0,1103273542.6,1103901125.8,1098911518.4,1099889611.4,655688654.4,662914603.0,644921111.0,24.6,10000,f700,0000000000000000
2023-04-03,01:54:57,4153.578254,1001.394384,872.007648,1633.13312,3284.7708,3756.410944,3048.052976,2637.450544,2524.603328,2511.61336,2598.48072,3176.77216,4246.487984,4773.318304,4757.263424,4494.3688,3984.634176,3530.777632,3132.798928,2687.924368,2196.154256,1714.35576,1242.528928,886.296048,645.657072,456.033056,317.423984,199.677312,102.793072,36.475728,5.976064,1.617184,0.848448,0.0,1060461997.0,1050065089.6,1065999045.2,1080654456.2,1086658447.0,1086329851.6,1090617057.4,1091921965.0,1093170473.2,1095112694.2,1105191310.8,1103096913.6,1101592729.2,1102276895.0,1099482808.0,1098278378.2,1100001477.6,1097444929.2,1096233144.4,229635243.4,-205570795.4,228978178.0,24.7,10000,f700,0000000000000000
2023-04-03,01:54:58,3695.217484,118.438848,281.743472,1049.845024,2564.883664,2968.73432,2261.396896,1995.325904,2170.521408,2263.096368,2273.05088,2921.892672,4209.621776,4890.506048,4964.54512,4720.03272,4156.968352,3584.998096,3004.121776,2406.995904,1793.620144,1288.131488,890.529936,643.113856,545.883152,436.352368,314.521504,209.02608,119.86608,53.523456,15.064624,7.127808,5.08384,0.0,608859678.2,-669161972.4,1062281675.0,1077972746.4,1084001519.0,1085962392.0,1089810381.8,1090893108.0,1092271739.4,1096406197.8,1105923569.4,1102493514.0,1102400206.2,1100903821.6,1091576424.8,1098044335.8,1097301867.8,1096141280.8,1088327758.0,1101797702.2,-1053758995.2,212030921.6,24.7,10000,f700,0000000000000000
2023-04-03,01:54:59,3282.444331,0.0,0.0,281.78104,1407.984576,1930.698704,1700.254976,1610.95984,1662.813088,1702.029664,1728.609456,2346.725904,3556.378608,4249.375344,4425.716704,4326.991504,3953.19976,3528.47592,3052.819824,2575.465776,2096.413568,1665.5304,1282.816208,984.00832,769.106768,590.651936,448.643792,312.922608,183.488352,91.314832,36.763024,17.1688,11.287328,0.0,-679502363.4,-1092874449.0,189614173.8,1071671451.8,1081187602.0,1082792361.6,1086915822.4,1088496951.2,1091624866.2,1094295735.6,1104820244.6,1102290326.8,1102243970.4,1099653940.8,1102167250.0,1098199991.2,1098668777.2,1103916002.0,1100456440.2,658194206.2,222408530.8,1082212346.0,24.6,10000,f700,0000000000000000
2023-04-03,01:55:00,3812.604620,532.68672,692.4944,1451.238848,2808.920144,3119.458,2382.852496,2025.524976,2047.475536,2096.201472,2171.702736,2917.919536,4334.851472,5055.254784,5079.128912,4803.857616,4229.440624,3615.49072,2962.008304,2337.181248,1741.009712,1259.051456,891.30656,672.11032,601.46272,486.573008,327.4412,196.638752,94.165664,35.573024,20.8608,11.79216,9.257328,0.0,1046175947.6,608401384.8,1064436395.6,1078572956.0,1084175261.6,1085028679.6,1090163255.2,1091204642.4,1093037685.0,1096720515.8,1106460767.8,1102917047.0,1101581668.6,1101856407.0,1087668017.6,1096579542.8,1100345575.2,1097738299.4,1095801251.4,-222556353.4,221775434.6,1099741364.6,24.6,10000,f700,0000000000000000
2023-04-03,01:55:01,3635.535739,275.355088,277.392256,929.578592,2534.22968,2931.899664,2122.588448,1708.704416,1690.247344,1918.801536,2394.366992,3156.026704,4203.7812,4735.238176,4750.39824,4505.931536,4001.838528,3521.965584,3066.312752,2550.495856,1974.5144,1470.470064,1038.363008,747.339488,597.399584,451.025232,308.216496,175.5224,73.235152,30.91656,16.594384,9.822464,8.56008,0.0,1052359313.6,-1102178674.8,1061819223.8,1078065197.0,1082668505.8,1084097553.4,1089306996.6,1093340221.8,1091800774.2,1096219611.4,1104769612.8,1101988387.6,1102975419.2,1100129641.8,1097856091.8,1093852163.8,1097934727.0,1098936711.4,1097258792.8,-631870800.4,-191708065.8,-203451875.6,24.6,9978,f700,0000000000000000
2023-04-03,01:55:02,3750.744400,230.224784,129.026624,822.773024,2431.593824,2986.374704,2487.115728,2212.6144,2162.870752,2252.21584,2480.649712,3164.023536,4302.337312,4806.162592,4675.500096,4392.464656,3957.056544,3440.673296,2843.314944,2382.420464,2057.989632,1740.24024,1429.172112,1086.414272,711.966656,419.984192,210.46688,66.971152,44.136864,37.577312,27.12896,20.449296,17.538288,0.0,183353071.2,-250656385.8,1052365383.8,1077689019.0,1084730220.6,1085350564.0,1090287609.6,1092513938.0,1092442759.8,1094514269.2,1105990746.2,1101935668.0,1102082423.2,1100510194.2,1103321199.4,1100911390.0,1089600041.4,1098829503.2,1086593291.6,-190241046.2,-193355805.0,-203447850.8,24.6,10000,f700,0000000000000000
2023-04-03,01:55:03,3683.353443,354.347712,322.676256,990.437136,2427.34384,2886.80576,2368.8228,2145.832672,2217.83504,2206.207712,2110.950736,2773.871088,4194.968752,4960.783008,5071.313872,4748.6208,3992.703952,3377.147664,2901.951664,2415.588864,1918.059152,1434.48648,964.870848,614.769072,384.181264,262.12968,248.614288,218.44064,171.608704,124.268848,76.42104,47.595744,37.792944,0.0,192097773.8,610869798.6,620918350.2,1077547987.6,1084440137.2,1085985757.4,1089072225.0,1091280158.6,1092156729.0,1097920160.0,1105407228.6,1102300575.0,1102566363.6,1099298905.0,1098800215.8,1099418455.2,-208690414.8,1100269140.8,1095223779.6,665185445.6,1096794742.6,-1063455984.2,24.6,10000,f700,0000000000000000
2023-04-03,01:55:04,3853.954829,437.719504,930.236176,1767.802512,2940.246,3130.712688,2339.202736,1979.70872,2052.230272,2117.979616,2176.956464,2835.60512,4093.925536,4788.250384,4918.579392,4695.934272,4120.315472,3621.038576,3198.103712,2704.958784,2141.603936,1575.627776,1007.030592,621.98288,420.484544,298.029488,254.617728,201.836736,139.686544,87.469632,45.186016,20.215456,13.543712,0.0,-249215950.8,1054823076.4,1066255287.4,1078420655.6,1083599012.8,1084979256.4,1089192890.0,1091233518.8,1091718312.4,1096262507.6,1105566770.0,1103176094.6,1102052717.6,1102678412.4,1099925391.2,1086473837.2,1098910571.8,223893894.4,1097860315.8,1090627118.6,-201917555.6,-638690502.4,24.6,10000,f700,0000000000000000
2023-04-03,01:55:05,3547.137307,0.0,0.0,514.692128,2372.725536,2786.409184,1755.742976,1318.891328,1475.854304,1774.42224,2214.59504,3083.80512,4382.052688,5003.741216,4948.871488,4611.078416,3990.362304,3417.486816,2892.451856,2391.80728,1915.553168,1502.517728,1152.700832,895.445888,730.752848,569.891328,412.86128,281.98768,177.270528,101.061008,53.359136,25.805568,15.604032,0.0,-1099185490.4,-1089303022.0,186855833.0,1078979333.4,1079811380.6,1083935702.8,1089087156.6,1093073863.8,1091880434.4,1096364667.4,1105619276.4,1101832666.8,1102578348.4,1100313671.2,1098262410.4,1099009543.8,1103084474.2,1091703079.8,1102184490.4,663591462.2,225899252.0,-202672349.4,24.6,10000,f700,0000000000000000
2023-04-03,01:55:06,3856.231823,394.575264,509.739056,1296.13288,2753.75696,3095.817968,2322.315968,1918.42656,1884.15,1968.43816,2171.291264,2841.695216,3979.65024,4612.931056,4741.537696,4704.721584,4502.482176,3994.304192,3180.187248,2507.065776,1974.939792,1602.813872,1390.687984,1149.959072,880.627056,623.096736,377.368048,200.3564,92.061776,22.736112,5.484752,0.358304,0.0,0.0,1053753396.6,-262870650.8,1067077736.0,1078351186.2,1083923547.6,1084322047.8,1089932690.2,1091444822.4,1092338121.2,1095219402.8,1105660904.2,1105083489.2,1099462712.8,1100589423.8,1100485674.4,1102599933.2,1102109285.6,1098515513.0,1095072644.2,663149406.8,-194143343.0,1078040873.2,24.6,10000,f700,0000000000000000
2023-04-03,01:55:07,3745.267336,0.0,15.033824,630.22544,2071.02448,2509.924656,1946.92576,1748.179488,1913.68608,2034.017408,2109.173616,2846.20264,4245.104256,4987.130672,5072.28184,4774.614752,4094.129104,3545.575584,3128.954304,2718.069328,2312.920384,1861.378816,1363.444464,1018.800784,827.44776,655.7724,503.774784,368.445984,249.785968,165.911952,116.823904,89.516944,78.640544,0.0,-1092433562.0,-1098313168.4,1052581506.0,1076183667.8,1082731916.4,1084891173.8,1089897621.0,1090817635.8,1092811489.4,1096596099.4,1105838080.0,1102593777.2,1102145893.6,1105762594.6,1099880266.2,1098690621.2,1102922247.8,1102109117.8,1087841842.8,1107210315.8,1091542199.4,1077626973.2,24.7,10000,f700,0000000000000000
2023-04-03,01:55:08,4156.834764,543.186896,704.730768,1564.669696,3126.028608,3524.180608,2759.125824,2429.037552,2533.915872,2709.22056,2954.95152,3344.979632,3879.30464,4231.852496,4402.623296,4328.734528,4010.18584,3790.266608,3668.976272,3257.413776,2555.57856,1891.002416,1263.685344,858.31896,674.903312,508.660304,359.589936,240.094496,150.173984,96.13088,78.492384,69.340656,60.372752,0.0,1050486111.6,194353538.6,1067641531.4,1079691995.2,1085685588.0,1087119000.8,1091093510.2,1091860822.4,1093586901.2,1091697788.0,1105268810.0,1102532548.2,1106808839.8,1103153347.6,1099674811.2,1098341598.8,1100481193.6,1099342390.8,1084829290.8,1094602288.6,1095787677.4,228611491.6,24.7,10000,f700,0000000000000000
2023-04-03,01:55:09,3993.911028,826.53848,1181.595296,2161.955152,3700.39624,3843.845168,2592.302288,2018.775632,2123.265184,2214.818384,2293.43504,3034.317776,4437.466704,5081.721488,4967.081648,4642.200688,4107.078752,3455.908688,2688.690672,2037.863936,1503.4284,1138.380848,942.721104,786.345744,669.254736,526.089504,356.850064,229.810192,144.969904,89.206352,62.519584,43.7428,32.876,0.0,621466139.8,623484798.4,1071305827.8,1081675456.0,1084530473.4,1085909843.6,1090366662.6,1091359817.0,1092605599.8,1096726352.8,1106212858.4,1102618617.4,1096686058.2,1095037496.4,1096661391.8,1097536320.6,1099965584.8,1096089494.6,1095874972.2,664200737.0,1087456547.6,1080209505.6,24.7,10000,f700,0000000000000000
2023-04-03,01:55:10,3523.411872,112.818784,338.670272,1351.61976,3141.950496,3536.778368,2536.103328,1953.833664,1789.969552,1852.063776,2140.116352,2822.255424,3898.481104,4440.75176,4449.067136,4177.973584,3627.471536,2993.706688,2276.679296,1741.438672,1387.985072,1157.854864,1051.048144,956.140576,873.132192,718.915712,493.491312,305.549168,155.089328,57.300592,24.046528,12.286912,11.845888,0.0,-676566794.0,616540949.4,1057485818.6,1080664358.0,1084249778.0,1084013803.2,1087466644.6,1092806510.8,1090580508.4,1094787191.4,1103557854.0,1100569438.0,1094947758.4,1098018327.2,1094462926.0,1099643635.8,1102767959.2,1100902049.0,1094972299.4,1099633298.0,223258371.6,-1054391071.6,24.6,10000,f700,0000000000000000
2023-04-03,01:55:11,3643.890831,140.522048,246.464064,1556.714096,4098.6748,4488.429056,2725.975824,1815.781936,1757.84712,1811.9196,1977.999456,2682.41992,3925.18096,4525.049312,4482.024608,4204.767536,3693.277888,3163.710496,2616.065376,2139.6232,1734.383552,1341.465264,960.868304,652.748848,417.10688,278.53456,237.031872,200.860096,170.0192,129.440896,79.125216,48.221312,36.729216,0.0,1040489018.8,-243276607.4,1063497483.0,1084676821.8,1084235469.0,1084011371.0,1088095781.8,1090906570.4,1091316857.4,1094902420.8,1104696739.8,1101530105.8,1099412156.8,1099811218.4,1098776852.4,1095646116.4,659500050.0,1096171039.6,647918235.8,1108017218.4,-211691390.2,236540485.8,24.6,10000,f700,0000000000000000
2023-04-03,01:55:12,3673.764245,0.0,13.862944,811.02096,2718.089888,3199.009664,2253.780416,1871.251392,2051.42288,2232.818576,2415.438576,3058.311376,4161.437312,4774.766896,4898.300432,4600.861616,3882.450192,3295.589216,2840.278368,2416.676224,2024.782496,1621.187088,1205.889568,858.678704,579.554496,373.313104,239.954544,147.865984,97.04744,62.46376,44.11496,30.008848,20.330592,0.0,-683574861.6,-1088373704.2,1061574303.0,1079663065.0,1083493941.8,1085978455.2,1089143730.2,1091239653.0,1095037158.0,1095535110.0,1104119004.8,1101484160.0,1101089635.8,1100299572.8,1099421885.8,1098983622.8,1096784479.4,1092891773.6,1096584859.6,1081730928.2,1080122500.0,661595116.8,24.7,9989,f700,0000000000000000
2023-04-03,01:55:13,3434.994771,52.641984,104.052176,738.4636,2227.258064,2591.814752,1832.133856,1566.187888,1793.977008,2033.800592,2285.658544,3026.311664,4255.760064,4819.075776,4716.259664,4334.834032,3674.799456,3087.363776,2572.5272,2140.13928,1790.19992,1441.687504,1094.601824,813.3072,597.803616,414.678192,263.930944,171.874848,138.509952,124.603984,130.156928,125.502048,110.63936,0.0,-251718253.2,-690057968.4,186751863.4,1077442029.0,1081144613.2,1084666456.8,1090334008.6,1091088470.8,1092362053.0,1094832632.2,1104582725.4,1101483305.6,1100364956.0,1101231144.6,1097706588.2,1095404467.8,1102269609.6,656476068.8,1093286066.6,661280621.8,1102466823.8,664455480.6,24.6,10000,f700,0000000000000000
2023-04-03,01:55:14,3956.934074,0.0,90.019728,750.890336,2779.434944,3447.200432,2754.1872,2435.527728,2491.222112,2511.562128,2496.54776,3091.085008,4295.174016,4996.79688,5195.953616,4953.672368,4269.953376,3619.720064,3002.972512,2402.588896,1818.568928,1361.368304,1030.9872,801.67176,673.422,563.089664,470.674704,373.198512,270.660992,183.627104,112.096848,67.070064,48.546768,0.0,-257638711.6,-1104314434.0,197676372.6,1080204294.4,1085705606.2,1086653749.4,1089985009.0,1091686854.0,1093393471.4,1097290934.4,1104938309.2,1103096640.8,1101786198.2,1099769981.0,1097762181.4,1098484349.6,1099514055.6,1095973816.0,1103953257.8,1102022059.8,1095269682.4,-198370486.8,24.7,10000,f700,0000000000000000
2023-04-03,01:55:15,3985.293555,207.221088,639.323472,1656.675616,3047.871088,3327.0104,2494.093408,2183.867888,2396.333936,2414.916064,2239.614288,2987.922608,4659.840528,5529.636432,5597.309568,5292.332512,4614.704736,3811.399808,2882.418064,2101.765232,1469.441264,951.452864,547.80008,319.895248,254.292176,262.339024,374.407792,418.257344,381.745104,316.804176,223.434512,160.57056,128.212304,0.0,-247872899.4,-237178200.4,1067483303.0,1079201557.2,1085097072.2,1087860933.4,1090991117.6,1091860084.0,1092692609.2,1099887500.6,1106501705.6,1103234413.4,1098747375.8,1098024623.8,1097629987.0,648477687.0,-197791159.4,1096765960.8,1099864218.2,1112174987.2,1092200920.4,218435772.4,24.7,10000,f700,0000000000000000
2023-04-03,01:55:16,3809.499370,214.816048,235.191136,1023.798016,2751.100496,3354.849072,2835.043744,2490.117488,2320.070256,2275.188864,2355.472992,3012.892144,4247.445904,4859.904688,4850.268464,4440.829104,3631.586672,3024.713728,2620.210256,2252.298336,1920.97784,1556.640192,1159.2852,873.768928,700.091264,556.820416,443.956352,341.12736,248.333376,171.404512,110.340736,73.446336,59.2692,0.0,1035218432.2,188579796.8,1057518901.8,1078955025.8,1086341721.6,1085804927.6,1090469518.2,1091450407.8,1093380844.2,1096370071.2,1104535461.2,1100669218.6,1101466865.2,1101663776.6,1097187922.8,1099476251.8,1099579779.2,1100168296.8,1097890650.0,1106174274.2,658905809.2,641619790.4,24.6,10000,f700,0000000000000000
2023-04-03,01:55:17,3757.637023,650.435424,792.074992,1569.32096,2971.348336,3295.32784,2541.259088,2216.456272,2320.918928,2446.825296,2594.175392,3177.642912,4197.227888,4690.054976,4656.12432,4373.703024,3842.791648,3236.834864,2555.833056,1948.895584,1416.022336,1084.954848,955.692912,826.215984,696.524016,523.495152,307.129312,152.826128,60.585616,15.476496,4.558272,1.460496,4.074256,0.0,1049923773.4,193568332.8,1066173214.0,1079070099.2,1084685980.2,1086004277.8,1090421389.2,1091620241.8,1092856337.0,1094753766.8,1104140537.0,1102084121.2,1100486287.0,1094024485.2,1097102597.0,1095559134.4,1101672066.8,1098418438.4,640567545.8,1093370488.8,660960156.0,-631548722.4,24.7,10000,f700,0000000000000000
2023-04-03,01:55:18,3537.824412,9.172096,114.058208,581.983728,2025.286688,2569.500608,2125.295408,1961.922384,2079.381664,2184.195744,2276.364576,3125.156096,4730.570208,5320.531936,4895.04072,4473.627152,4056.290528,3450.774656,2657.07984,2067.005056,1680.550336,1309.728,954.538096,653.413808,406.355152,247.561904,177.034128,131.971536,112.374128,93.166784,74.349488,60.909936,52.848128,0.0,-676313014.0,-671546039.8,191201134.4,1075691927.0,1083942125.2,1085120935.0,1092976968.4,1090365346.0,1091847414.2,1096087324.0,1107859656.6,1100920059.2,1100142985.2,1099492499.0,1097614649.4,1096820050.2,1082808068.4,1091345352.4,1090405478.8,1095724197.8,1091580773.6,-640715847.0,24.6,10000,f700,0000000000000000
2023-04-03,01:55:19,3504.878441,19.95672,261.1164,1235.396976,2720.865472,3050.705328,2224.916656,1906.876224,2096.584544,2231.08432,2310.375488,2952.707232,4158.079584,4665.287888,4474.33272,4082.497552,3489.782672,2923.742912,2384.378128,1944.56064,1604.290752,1317.048928,1082.835168,857.60048,641.344768,467.146336,335.005168,233.85408,163.693072,111.19256,76.352512,54.443776,46.105376,0.0,-1106120139.2,-249236991.2,1062226893.0,1078882215.6,1083547428.0,1085550400.4,1091062711.0,1089180738.4,1092517716.2,1095077720.8,1104227646.8,1100918095.0,1099429028.0,1098273936.0,1097074318.4,1101391399.0,1090738746.0,1101615088.2,1091800008.0,660450811.6,1094305242.4,212285646.4,24.6,9989,f700,0000000000000000
2023-04-03,01:55:20,3459.624000,462.39152,702.860016,1374.809888,2478.241072,2767.07256,2241.304352,2041.655952,2168.127776,2109.824144,1866.745296,2348.815984,3556.036384,4209.125872,4308.084416,4125.328816,3660.859328,3206.039648,2760.869872,2295.566912,1810.131008,1379.16176,1002.659232,745.749232,608.43192,476.72048,350.614944,217.9568,78.746048,0.052768,0.0,0.0,0.0,0.0,1052843698.0,-251139155.6,1068336124.8,1076126413.0,1084250784.4,1086013260.4,1088415697.4,1085295194.2,1092560689.4,1095113088.0,1103593398.6,1101806902.2,1100842086.8,1099434587.2,1100838437.8,1084286259.0,1100240908.2,1100633144.6,1097296084.2,-1059080521.2,-201630743.4,645297571.0,24.6,10000,f700,0000000000000000
2023-04-03,01:55:21,3411.624680,362.866656,336.67048,1143.504416,2747.314496,3210.105328,2531.876512,2093.962208,1896.362016,1950.639504,2256.794464,2908.528128,3905.840432,4412.263568,4427.797456,4138.2732,3543.690432,3029.949728,2597.051264,2108.518656,1564.35208,1080.758336,657.737424,393.28136,291.474416,233.182736,204.784816,174.395456,133.38992,98.733584,78.552928,73.34288,66.241232,0.0,186007723.0,167221900.8,1060305684.8,1078843616.4,1084724881.2,1083902143.4,1088929830.2,1091659465.0,1091372018.6,1095811223.0,1103063052.0,1099785857.4,1101261618.4,1097582342.8,1092116885.4,1092260050.4,653625573.4,1087333396.2,1098133619.8,232775327.6,237802008.8,1095059449.8,24.6,10000,f700,0000000000000000
2023-04-03,01:55:22,2756.536113,450.361232,374.355328,661.656352,1949.423568,2454.5768,1897.938864,1431.245488,1054.496672,1270.566688,2079.455376,2529.994976,2622.185552,2726.823616,2843.909296,2747.00952,2436.124224,2421.466816,2703.037312,2592.61992,2090.214528,1512.534224,859.579232,464.930096,334.100224,278.571104,289.434576,282.36392,248.87632,207.822192,159.201552,129.70224,115.0316,0.0,196723081.0,-229598526.4,193769064.4,1074470899.8,1080854377.8,1074713615.8,1087572936.8,1088743809.6,1091203863.4,1078051932.2,1095223385.2,1099195635.8,1102803961.6,1102144047.8,1089822152.4,1094787694.2,658994247.4,1091167993.6,1096616975.0,1106930091.2,243663192.8,-1051535801.4,24.6,10000,f700,0000000000000000
2023-04-03,01:55:23,3634.526862,30.077872,380.869072,1172.516464,2506.776416,3013.693744,2693.268352,2463.783008,2325.237696,2276.249456,2316.81824,2961.720368,4210.955712,4846.757232,4869.124896,4511.501952,3773.88808,3155.79488,2657.22232,2174.895088,1708.81336,1276.962832,879.343424,566.065456,337.12888,201.519664,159.237808,141.546672,148.446256,144.776656,130.537872,116.900064,103.86328,0.0,-247881583.6,-678877937.2,1065828205.2,1075884673.8,1085452278.8,1085045931.8,1090691578.0,1090546371.0,1092977732.2,1096137392.8,1104638022.4,1101297499.0,1101826925.0,1097815551.0,1097853689.8,1097359421.8,222481002.4,1094049964.8,655387914.0,1101016839.2,1098474162.8,226866490.8,24.6,10000,f700,0000000000000000
2023-04-03,01:55:24,3600.233183,38.130064,65.49656,806.800416,2487.666656,3016.616304,2393.649024,2014.144576,1878.10296,1871.686912,1994.896192,2658.437408,3862.310352,4497.343648,4563.537504,4502.023728,4312.802784,3878.359472,3198.693504,2507.992768,1806.256928,1319.655296,1048.187776,867.802256,778.498848,604.07128,344.519664,161.36272,59.487712,19.40952,19.604688,26.183408,27.246288,0.0,-674243867.0,608791139.4,178670100.4,1078545167.4,1083926331.2,1083481832.6,1088870623.4,1090608206.6,1092460031.6,1093407563.6,1107084546.8,1101870028.0,1103597832.4,1098901838.0,1093910680.4,1100246171.0,1104510468.6,1097234339.8,645344539.0,230933811.2,-198929010.8,658005462.4,24.6,10000,f700,0000000000000000
2023-04-03,01:55:25,3664.108120,284.644096,613.67456,1327.144656,2330.955712,2566.012672,2032.315504,1924.66888,2243.072624,2378.517168,2331.0024,2816.363376,3834.600288,4396.553216,4502.222272,4326.337696,3868.899952,3460.282032,3100.48408,2631.648048,2053.773856,1533.04568,1069.463248,753.852848,586.214336,465.111872,390.545392,309.631328,222.369648,145.902192,80.22896,46.191328,35.516352,0.0,183786989.6,190239983.4,1065649880.6,1074648726.6,1083004075.2,1086790148.2,1088981788.4,1090152397.2,1092185106.2,1095677658.4,1104340540.8,1102020975.6,1103225660.2,1100960735.4,1097921272.6,1098594729.4,1097786926.8,1094165233.6,1103240277.4,1099492351.2,1094562021.4,-1056032804.6,24.7,10010,f700,0000000000000000
2023-04-03,01:55:26,3510.090458,83.244672,202.112016,757.208976,1781.452272,2182.729344,1961.04024,1818.101152,1753.912112,1732.532928,1753.963568,2325.90224,3448.348976,4185.385984,4537.013184,4761.158112,4857.821392,4623.005952,4056.712352,3228.805328,2139.284784,1313.622624,751.818736,411.26392,291.958128,226.708336,215.514592,200.601616,181.969456,156.199104,123.29056,98.764672,82.62144,0.0,1043667023.8,-1102512087.4,1062380501.8,1072085432.6,1082370204.6,1082881174.8,1087027631.2,1089869896.6,1091210783.4,1091478379.4,1107789683.4,1104474657.0,1107758063.6,1096749590.8,1096688999.4,1097803675.8,219793660.4,1091879335.6,1094831475.8,657442494.0,1096723118.4,-210157151.6,24.7,10000,f700,0000000000000000
2023-04-03,01:55:27,3061.826599,0.0,90.700864,516.306592,1701.97768,2049.133248,1553.187248,1343.66472,1420.565632,1407.020656,1303.029744,1813.323344,2937.901568,3690.61992,4071.478752,4138.305328,3891.10024,3579.328656,3202.991008,2703.739312,2081.573536,1536.097392,1067.311136,762.589232,621.931696,486.646656,356.73416,250.018576,166.499888,109.25232,78.27592,57.92056,48.18624,0.0,610308398.0,-1091087070.6,1059089161.6,1073799931.6,1079181808.0,1081151058.0,1085565690.2,1085738705.6,1088970993.4,1093696360.6,1104942154.8,1101863874.0,1105665559.2,1100404082.8,1097400125.8,1098078920.4,1097953607.6,1100249751.0,1092206781.8,1096959138.6,1095915267.0,652317043.2,24.6,10000,f700,0000000000000000
2023-04-03,01:55:28,3238.182003,56.89384,196.911104,687.307424,1744.396464,2099.459968,1752.497776,1547.504816,1484.48088,1471.485936,1508.519776,2178.590288,3481.697504,4220.485296,4394.953952,4312.312944,3972.562304,3554.33896,3057.642576,2588.944976,2148.246416,1700.069728,1244.414944,877.000848,597.827616,388.596592,249.307776,141.57392,68.786624,40.001008,26.599392,17.5004,12.171376,0.0,-674072764.4,-240516402.4,1053365763.6,1073167209.2,1080899700.6,1080864520.0,1086988281.0,1088564972.0,1090171781.6,1094044643.2,1105666300.0,1102362070.6,1101707062.0,1101973989.4,1100878219.8,1098972609.2,1096335810.2,1096507576.4,1096573590.6,-195006467.0,1086499156.0,222189710.0,24.6,10000,f700,0000000000000000
2023-04-03,01:55:29,3305.701925,0.0,0.0,453.81856,1687.530352,2142.761376,1819.511888,1672.1292,1700.61352,1751.070992,1823.501632,2490.560128,3752.246144,4458.418304,4609.07656,4481.919232,4076.946432,3593.284912,3030.93472,2462.690288,1888.55168,1429.864304,1086.62824,814.111216,612.313264,423.112608,246.509376,133.599824,84.383984,58.422688,55.71592,51.003456,44.285328,0.0,-674639651.6,-1090002575.0,1055517363.6,1073357390.0,1082047424.8,1082926262.2,1087557736.8,1090342253.2,1091956359.2,1094625981.0,1106093306.8,1102560586.6,1103715806.0,1098844433.8,1097670569.0,1098253327.0,1101449714.4,1089197182.6,1095800806.8,-201147558.4,1099216727.4,223953229.8,24.6,10000,f700,0000000000000000
2023-04-03,01:55:30,3672.736986,88.336144,59.413104,782.631248,2577.432032,3047.093216,2191.615056,1921.773872,2237.569776,2371.065872,2322.26184,2831.749456,3899.528464,4541.490288,4757.634864,4653.802336,4229.992432,3737.722112,3176.991072,2602.83232,2015.245648,1513.58072,1097.837712,778.75392,556.32936,369.326592,217.745552,102.645392,34.601136,17.373536,14.08096,15.335744,15.689936,0.0,-254411974.4,613714661.4,-254494507.8,1079585976.2,1083623427.4,1087167077.2,1089000238.6,1090879872.0,1092172969.8,1096167986.4,1104865028.8,1102926666.8,1102517155.2,1100859179.4,1100320202.0,1094230734.0,1097420497.4,1097181139.6,663473626.8,-630431986.8,1095461666.2,-627747004.4,24.6,10000,f700,0000000000000000
2023-04-03,01:55:31,3227.769030,0.0,0.0,398.027056,1564.416016,2145.12656,2140.158624,2127.176384,2106.179856,1958.227168,1683.318416,2190.74384,3480.503472,4204.56176,4362.918896,4240.326128,3836.783984,3327.828368,2713.45952,2181.509552,1731.978864,1365.74128,1082.796928,836.01208,625.386848,446.817888,300.305312,200.017776,145.955344,105.890592,79.82352,62.312448,53.357424,0.0,-1096961165.2,-671088524.8,186098669.2,1071833274.6,1083549348.6,1084661745.0,1083635207.8,1089527443.6,1091658499.4,1094057069.2,1105116525.4,1101669436.2,1100644164.4,1099566614.0,1097469641.8,1098296770.6,1098444559.0,1095001483.2,665022660.0,1100913788.6,1092009178.2,-198812584.6,24.6,10000,f700,0000000000000000
2023-04-03,01:55:32,3263.341672,67.159456,0.0,363.816672,1895.92256,2446.133328,2014.448832,1829.474736,1891.210896,1870.055072,1766.007088,2314.6272,3515.915184,4237.776368,4480.21064,4313.618896,3738.00136,3214.59312,2743.394144,2274.942256,1809.237376,1402.553008,1054.88904,761.0652,521.081568,357.044064,268.952736,228.28096,235.028752,224.927088,197.976016,175.123136,156.368432,0.0,-252472524.6,-1094660590.6,613519039.8,1075325367.0,1083001124.8,1084829168.2,1085089410.6,1089727412.2,1092508758.2,1095512416.0,1103953192.4,1101428777.4,1101671468.6,1098492071.0,1098871739.8,1099174519.6,1095026380.4,1095662288.4,645333132.0,1111094834.8,1096279647.6,1071085963.0,24.6,10000,f700,0000000000000000
2023-04-03,01:55:33,3544.196200,33.178272,189.799712,920.719872,2319.870976,2755.731888,2228.30288,1975.45888,1997.20032,1912.59368,1721.639136,2268.18816,3552.240864,4277.314304,4443.4084,4368.649312,4053.036816,3613.540576,3050.160496,2512.259712,1999.83816,1605.4028,1328.953728,1063.237408,808.253824,582.567904,386.179664,251.877552,179.6616,129.15128,100.34664,78.374384,63.234512,0.0,-247302997.6,-1090404420.6,1066153400.4,1075998664.0,1083729787.2,1083356416.0,1089475198.0,1084482829.2,1091963807.6,1094398597.4,1105133642.2,1101994511.6,1103184524.8,1099220494.0,1099375995.6,1104380103.6,1097583606.4,1099719103.8,1100653798.4,229061052.8,1102006708.0,219719586.8,24.6,10000,f700,0000000000000000
2023-04-03,01:55:34,3455.422611,40.72328,233.220272,955.1124,2192.329168,2519.364256,1936.217952,1769.03704,2017.821712,2194.177152,2298.10312,2970.348288,4210.91264,4742.313776,4564.551472,4088.82608,3315.137312,2732.513568,2340.954832,2036.562816,1819.337664,1565.266016,1274.347968,1008.032832,766.320528,551.732432,364.268608,241.860384,184.507744,142.29312,115.216528,95.350816,82.695968,0.0,-1107174253.2,-238793597.6,1058773419.0,1076211874.0,1082692019.6,1086133469.4,1088680033.0,1091753388.6,1092679693.2,1095577244.8,1104185091.2,1098407258.8,1101510037.2,1099286500.6,1099398930.0,1099546166.2,1103057189.0,1094209664.6,1095899034.6,1105229070.6,655426003.4,654984369.4,24.6,10000,f700,0000000000000000
2023-04-03,01:55:35,3736.141912,116.831376,170.056304,1114.418576,2923.20776,3505.677008,2861.826464,2483.22304,2369.867184,2372.091584,2489.896608,3069.222896,4110.0708,4635.97168,4646.925584,4396.294,3884.076912,3304.93096,2658.855952,2103.831936,1639.859344,1247.025856,925.331568,680.6472,512.972688,398.206896,336.349824,274.213392,211.797632,155.613696,105.661584,73.314288,58.571792,0.0,1032929596.8,-677889238.4,1061918318.6,1079727089.0,1085721649.0,1084947469.4,1090162036.8,1090745056.4,1092243717.4,1094563776.6,1104140340.6,1102118749.6,1099536604.2,1098555303.2,1098723391.4,658574000.8,1095435042.6,1094289072.0,1096180556.6,1104568167.4,650303335.2,-208999118.6,24.6,10000,f700,0000000000000000
2023-04-03,01:55:36,3393.681252,246.253984,413.29096,1116.334624,2312.695696,2651.9472,2134.08896,1907.2148,1971.32488,2038.130672,2107.632272,2718.756832,3871.504096,4466.425152,4503.519392,4216.803376,3606.277344,3074.964896,2622.866848,2157.979904,1680.304256,1243.835744,848.574528,613.484432,538.5656,443.030048,326.877792,216.001616,110.401488,63.828304,42.096512,33.887824,29.836128,0.0,617280141.4,-678202794.6,1066103544.2,1075521556.2,1083306430.0,1084399678.6,1089548074.8,1089534160.8,1091818699.2,1095435095.6,1104089349.6,1100472377.8,1101225050.8,1099381028.4,1096552079.2,227685272.6,1102005526.6,1094473284.4,1093946631.4,236499468.4,227099641.6,655603756.0,24.6,10000,f700,0000000000000000
2023-04-03,01:55:37,3165.835410,591.634736,718.545424,1247.460704,2429.751984,2761.327344,2242.186576,1974.235184,1957.472848,1764.884912,1396.471488,1969.264704,3483.264592,4157.881392,3993.115328,3710.882864,3311.184176,2745.29848,2013.225568,1575.105904,1430.93928,1265.721456,1079.452096,870.962384,640.252144,468.48048,355.64744,248.142704,145.966288,68.84376,24.33288,11.43144,9.262128,0.0,620649127.2,191231588.4,1061965499.4,1075823820.8,1083555999.8,1083612720.2,1087367111.0,1083949415.2,1091249932.0,1094025686.2,1104328381.4,1100169535.8,1086936399.6,1100457730.4,1098639372.4,1095527618.4,1097202181.2,1097320288.0,1100123889.6,1086029782.0,229901635.4,-1059325165.6,24.7,10000,f700,0000000000000000
2023-04-03,01:55:38,3235.341510,30.891696,229.872016,776.194784,2077.0716,2465.681712,1902.104688,1675.364256,1785.460496,1917.883376,2072.632976,2578.866448,3436.583744,3946.917824,4109.868896,3896.808112,3307.735008,2917.444144,2725.935248,2414.045856,1981.775984,1549.688128,1117.782416,808.489856,621.810432,471.790064,358.428752,256.055216,164.669488,94.218368,47.478112,25.914464,21.682752,0.0,-1096804666.8,-234231489.4,1056980157.0,1075731080.2,1082280625.4,1083497990.6,1087881779.2,1089271883.2,1090962539.4,1095076277.8,1102194867.0,1100524139.8,1102950926.4,1100881661.2,1097199622.0,1098226614.6,1098906979.8,1095382975.2,1094952487.8,1096753905.0,1090572325.2,-1050764448.2,24.6,10000,f700,0000000000000000
2023-04-03,01:55:39,3174.386483,1.372016,38.141888,347.279216,1439.856032,1960.380784,1817.07768,1759.166896,1786.648288,1837.192896,1910.800656,2479.77456,3544.114544,4160.182864,4327.9792,4175.155568,3701.712064,3235.763472,2777.310064,2308.737648,1830.04624,1412.013552,1054.639424,788.334016,613.097344,473.487808,369.505408,269.025536,172.048256,102.942064,61.706992,34.690752,21.893376,0.0,-1100815741.0,-244827776.4,190941908.8,1072088854.8,1081805101.4,1083538672.6,1085836971.0,1090509200.2,1091523459.8,1093892360.4,1103653541.4,1102275898.4,1100940127.2,1099406762.0,1098950538.6,1097832850.2,1093407409.0,1102644952.8,1096735846.6,659995080.8,1090575221.4,1092324815.2,24.6,10000,f700,0000000000000000
2023-04-03,01:55:40,3292.706783,99.485248,298.15224,998.675328,2246.289216,2706.939136,2380.625216,2118.276448,1919.8928,1824.58784,1832.361328,2484.108832,3779.830368,4379.510944,4283.150496,3931.003024,3323.0688,2802.472064,2369.212992,2006.76448,1715.126832,1386.667872,1021.387712,732.78328,520.854432,374.774816,294.544384,238.519632,206.70056,171.015024,131.463024,105.06416,91.818416,0.0,184366144.0,-1104757434.6,1063149180.8,1074650691.0,1083768373.0,1083216202.8,1088479411.0,1089197029.4,1091545479.4,1094422675.0,1104710343.0,1099048908.8,1100725930.2,1099848315.8,1097211432.4,1097472164.8,1092334410.6,1096051973.2,1086506657.4,1107823471.2,1092147852.6,-204452221.4,24.7,10000,f700,0000000000000000
2023-04-03,01:55:41,3457.415578,195.420864,316.313808,749.236624,1977.552928,2396.924144,2007.350368,1835.415984,1881.121024,2007.5436,2214.683664,2813.683056,3804.542144,4352.67408,4458.078752,4298.038864,3872.554144,3384.004,2832.387888,2303.663824,1797.831472,1396.346656,1099.209072,865.76376,696.01056,540.561792,399.417504,291.415312,216.555232,152.230272,98.440416,63.67744,47.941344,0.0,-243533343.6,-238624494.2,1045309373.6,1074471234.8,1082585310.2,1084093274.6,1088617748.2,1091317379.8,1091676869.2,1094722865.6,1103949367.2,1101969336.8,1101387498.8,1098383841.6,1098615211.2,1098534630.6,1102381145.2,653604979.4,1098461703.4,1107713481.0,235032066.2,213821324.2,24.6,9978,f700,0000000000000000
2023-04-03,01:55:42,3350.149562,501.838768,601.949648,1154.068512,2158.195456,2448.240672,2024.204416,1827.87552,1859.253936,1838.79592,1766.501472,2330.05864,3529.467584,4176.756928,4271.9272,4156.243216,3829.70552,3377.801664,2800.531792,2285.72808,1833.39024,1417.318336,1037.512432,721.305024,468.696144,316.054016,255.544192,207.585776,169.567296,123.46248,69.271296,43.540816,31.995104,0.0,1047244565.0,1050028514.8,1059801738.0,1074826951.0,1082584937.0,1083697655.6,1087125633.4,1088999398.4,1091364385.0,1093875312.4,1104984220.0,1102058583.8,1100754244.6,1100060217.0,1098669463.8,1097603961.8,661062003.2,1082306956.8,1100804405.2,1100382758.0,239400966.4,-625687224.2,24.6,10000,f700,0000000000000000
2023-04-03,01:55:43,3245.259904,146.446144,329.447696,1062.72,2315.376704,2580.309568,1857.518672,1519.067824,1564.95696,1661.112544,1807.534352,2396.829104,3428.996576,4036.321968,4218.80528,4133.454048,3780.268416,3335.741504,2799.873296,2268.211008,1740.754768,1302.165056,952.442064,695.286704,530.699136,406.91688,323.93992,251.880912,190.739856,136.67592,89.68912,59.976464,47.537952,0.0,175701795.8,183324452.8,1060671947.2,1076785341.8,1081177596.8,1082146521.6,1087399814.6,1088523646.0,1091146946.4,1093579919.6,1103883861.2,1101082449.0,1100712292.0,1098942644.8,1097459849.4,1097471100.0,234328599.8,1094339817.0,1098944585.4,1100911455.6,1095013594.4,-191848060.2,24.6,10000,f700,0000000000000000
2023-04-03,01:55:44,3734.602190,376.288176,604.214512,1543.16432,3133.918656,3473.088032,2560.672016,2125.87048,2168.683504,2190.005952,2189.837888,2800.265776,4021.28984,4613.291792,4576.27216,4306.891312,3805.149072,3239.750544,2610.695456,2090.068288,1677.868944,1334.544432,1060.094816,844.715488,688.406544,552.213392,436.136048,322.81096,212.238096,120.437904,48.10376,26.64688,18.497136,0.0,189788684.6,613377961.8,1065351148.8,1080312126.6,1084712681.6,1085808979.0,1089273561.2,1090834430.8,1092123406.6,1095516194.2,1104997731.6,1101926879.8,1099993789.0,1099593357.8,1098612719.4,1096095232.2,1100641607.6,1094544397.8,1099985865.8,1105026469.4,-626553231.2,-196943873.8,24.7,10000,f700,0000000000000000
2023-04-03,01:55:45,3694.496867,1101.239424,1247.056256,1866.534624,2959.674384,3075.129488,2212.89992,1855.718896,2003.586208,2138.93008,2261.750336,2777.630032,3686.5688,4167.359856,4220.002976,4069.454592,3715.715184,3328.126656,2906.6896,2418.76328,1864.347904,1405.301152,1041.622816,798.171792,674.94808,537.608992,386.154464,242.150928,105.598368,33.374832,9.231264,0.608688,0.0,0.0,1060801533.0,622653896.6,1070062141.0,1077970608.4,1082999562.8,1084921097.6,1088156579.4,1090675974.0,1092293306.6,1091142599.4,1104421346.0,1101703329.0,1102026366.0,1099936124.6,1097429151.0,1098158717.2,1097334037.4,1102335655.6,658456001.2,659393208.2,-202284249.6,-192871256.2,24.7,10000,f700,0000000000000000
2023-04-03,01:55:46,3363.995659,300.930432,365.080576,1015.424592,2251.962384,2656.337744,2228.550832,2011.198288,2004.280224,1985.306976,1954.278608,2568.60616,3828.28984,4403.259664,4293.515728,4009.886912,3552.373728,3082.640768,2600.6884,2175.682624,1807.623312,1441.22752,1076.495136,784.240608,564.463824,386.893536,251.529712,142.346832,59.344864,18.30136,3.16936,0.0,0.0,0.0,1045779964.2,172708447.2,1060089810.8,1075906277.6,1083570151.8,1084328038.8,1088261776.6,1089580112.6,1091313056.6,1094548193.8,1105059766.6,1099903434.8,1100067868.6,1099509716.0,1098887744.8,1096327166.2,1096464843.4,1097570056.2,1093060550.0,-199490349.8,652589088.6,210786137.2,24.7,10000,f700,0000000000000000
2023-04-03,01:55:47,3034.477085,0.0,0.0,513.857536,1656.607808,2032.40632,1641.2532,1528.470976,1694.059696,1728.964336,1633.184832,2170.779904,3341.749664,4002.39688,4152.72144,4034.180816,3646.775008,3188.647808,2659.799216,2165.055488,1704.416704,1310.417088,983.05664,730.231632,551.942128,408.141504,298.829776,223.57928,182.390032,148.078608,120.645008,98.994032,83.125648,0.0,-1100932219.0,-1090323267.6,1059073676.6,1072571683.0,1080818467.4,1083648182.0,1086767303.2,1087545914.4,1090862474.4,1094957703.0,1103921820.0,1100486163.2,1100695303.6,1099161749.8,1097289968.6,1097593109.8,1097744101.0,1094732794.8,1095072377.4,1103126339.6,657731426.6,1091090304.6,24.6,10000,f700,0000000000000000
2023-04-03,01:55:48,3379.137386,468.27848,720.24864,1354.59992,2339.748944,2608.7376,2161.565872,1907.641536,1846.9644,1953.069584,2225.957088,2746.207568,3513.820944,3933.826848,4006.225056,3749.792976,3164.530672,2761.222368,2539.868416,2247.600896,1884.420464,1537.831184,1207.833136,957.611776,787.167136,603.253936,405.872144,243.189792,115.206944,43.087456,19.478592,11.337808,8.571872,0.0,183768674.4,190101187.8,1065920279.6,1074532861.2,1083017581.6,1083344157.0,1088229051.4,1090455781.6,1091531913.6,1093858164.8,1101374814.8,1100268868.6,1101500520.4,1099746640.2,1098931782.0,1098246088.8,1102661181.8,1097733737.8,1096537781.0,1092919247.2,-617042809.2,230998126.4,24.7,10000,f700,0000000000000000
2023-04-03,01:55:49,3403.537103,248.692064,291.504048,889.924944,2054.570848,2419.686576,1985.272,1803.550752,1874.52304,1970.667552,2091.984224,2694.94624,3779.553472,4299.02608,4253.363968,4084.349024,3791.981296,3373.96856,2830.310944,2311.768,1818.339568,1411.211376,1090.383392,839.328976,658.048096,493.234336,344.887712,241.385744,182.728448,137.933856,107.001952,82.46656,64.32768,0.0,184689659.8,-239563223.4,1059648363.8,1074908349.6,1082681932.4,1084050189.4,1089156543.6,1090404543.0,1091331912.8,1093319831.4,1105189451.6,1101788201.8,1101258169.8,1100175828.6,1097765206.0,1098422404.8,1101218149.6,1094351636.6,1096817995.0,1103018790.0,659450193.0,1093991534.8,24.6,10000,f700,0000000000000000
2023-04-03,01:55:50,3530.640384,333.325904,285.5956,890.668608,2232.20616,2733.394096,2394.23296,2198.713216,2146.835408,2153.93328,2220.006864,2609.97632,3323.841456,3801.990624,4044.423632,4199.4644,4267.112848,3956.25664,3266.895408,2557.155376,1827.036448,1337.873312,1089.66584,870.062176,679.062304,474.907008,257.596288,120.342624,62.592,41.584464,54.084976,59.409904,55.95472,0.0,616567588.0,616729492.0,1054143136.8,1076298913.6,1084286601.0,1084007695.2,1088757723.2,1090497491.0,1087584440.8,1094084747.2,1103886298.0,1105179308.8,1100950384.0,1098937972.2,1098879805.8,1098439468.0,1102491329.8,1091683856.8,1077525086.4,653063020.8,1095763872.2,233024310.8,24.6,10000,f700,0000000000000000
2023-04-03,01:55:51,3492.924093,451.335984,763.435568,1423.791872,2432.404656,2653.305424,2086.494096,1844.597264,1927.61504,2065.071088,2256.965648,2876.223088,3922.843648,4451.8104,4463.123248,4154.93272,3527.238576,3012.095856,2609.504256,2200.447552,1784.925808,1390.308624,1016.59624,731.19368,534.101136,388.094752,293.17456,214.7428,152.799456,109.15232,83.801408,64.65872,52.240848,0.0,170327197.2,1056695992.4,1060531751.2,1075992077.2,1082457426.0,1084232610.0,1089040344.2,1090727863.4,1092441409.4,1095807909.0,1103023699.4,1101736780.8,1100497899.0,1100084521.8,1098614046.4,1095196898.6,1097595518.0,1095944033.4,1098638390.8,224906758.4,1099883310.6,231288479.6,24.6,10000,f700,0000000000000000
2023-04-03,01:55:52,3463.709151,200.25,474.795376,1176.034496,2380.84904,2705.558496,2150.162496,1896.207472,1943.69336,1999.166448,2062.626608,2597.08848,3602.55176,4233.108208,4488.757328,4339.526368,3785.416304,3304.139792,2895.69688,2441.240064,1940.769168,1485.351392,1074.986736,763.10648,549.710608,372.613664,231.815728,132.365456,74.262848,43.30616,39.495392,34.693808,28.901424,0.0,1030768925.2,195081992.4,1065266197.8,1075823301.4,1082656869.4,1084249544.2,1086929629.6,1090667151.6,1091457615.6,1094915241.6,1103220822.6,1101126232.8,1100764665.0,1100865749.0,1097381886.4,1099110063.2,1096999590.8,1094248016.0,1095313796.2,-637820571.8,1100746802.6,224941250.4,24.6,10000,f700,0000000000000000
2023-04-03,01:55:53,3410.175815,239.37064,290.653888,775.70944,1829.76648,2218.116192,1940.75864,1915.094848,2141.124752,2202.144832,2098.154976,2659.924224,3887.452288,4494.868944,4482.174608,4183.14024,3597.766112,3068.024848,2593.915968,2211.644304,1921.209616,1603.331792,1258.010784,960.090096,709.56984,497.205248,322.996336,194.249408,110.964432,59.559136,50.76384,45.056288,41.033072,0.0,-241786032.0,-234305658.0,1059612701.0,1073565206.2,1082911185.4,1085879208.0,1088347684.0,1089586459.2,1094036403.4,1093046560.2,1104792455.6,1101568469.4,1099177532.4,1102639359.4,1098447652.8,1099245270.2,1100866736.6,1097633289.4,1094589097.0,658147408.8,666598425.6,-205314509.6,24.6,10000,f700,0000000000000000
2023-04-03,01:55:54,3623.789454,1064.303424,920.84816,1244.114272,2431.841936,2874.89512,2566.909856,2266.844112,1974.69768,1925.816848,2120.20168,2806.750288,3985.4628,4589.269584,4618.170208,4294.858208,3619.3336,3077.893648,2670.538336,2283.663104,1917.267632,1531.4772,1126.291744,794.471312,536.015952,333.826624,187.903328,87.913888,43.314992,31.927824,28.475856,25.332048,23.690352,0.0,1053686644.6,202154127.0,1060652890.8,1074887125.2,1084670594.2,1082935459.4,1089326225.0,1090569790.6,1092261133.8,1095338326.6,1103974172.0,1101343309.0,1101334357.8,1100452836.4,1097583330.6,1098150515.6,1097101465.8,1081704599.6,657336919.6,223034786.8,236525880.6,-205810058.4,24.7,10000,f700,0000000000000000
2023-04-03,01:55:55,3160.117576,0.0,24.364208,437.503568,1549.404608,2010.69744,1821.381888,1719.77216,1705.868256,1765.117456,1897.519776,2539.847312,3692.100288,4251.63496,4218.451424,3986.747072,3556.52256,3078.417376,2552.432128,2130.32424,1812.09384,1534.62776,1297.925952,1041.571136,765.563376,516.006288,292.899936,141.52888,76.86832,52.464064,48.561152,43.663792,37.772016,0.0,-684462904.2,-1098854360.0,1054120022.2,1071851654.8,1081748840.8,1082832413.6,1087962640.4,1089573325.4,1091867613.6,1093246645.4,1104407500.6,1101558403.4,1100333226.2,1100193577.6,1098468095.4,1101346038.8,1099991364.0,1096914657.8,1094151762.6,-192129693.8,655559279.4,224821089.0,24.7,10010,f700,0000000000000000
2023-04-03,01:55:56,3476.864193,0.0,36.748048,872.156944,2292.584416,2758.031344,2268.497952,2036.653536,2062.498176,2073.0844,2068.412016,2667.062992,3869.037456,4464.977296,4454.88232,4176.196576,3628.91928,3123.488912,2659.905072,2289.108304,2011.098608,1661.235664,1239.519536,885.124368,598.050128,394.3704,274.085152,198.727392,168.297104,146.215616,132.482944,118.375136,103.892176,0.0,-1099083599.2,-1108941031.4,1055828316.0,1076710729.4,1083991721.0,1085231550.0,1088362179.2,1090872125.8,1092074301.6,1095483181.2,1104489907.6,1100679620.6,1101004916.6,1099859226.8,1100156829.8,1098109651.0,1098596598.6,1095746709.2,1094735742.0,1098608587.0,1104555581.8,219269735.0,24.6,10000,f700,0000000000000000
2023-04-03,01:55:57,3663.824575,51.756864,519.128624,1490.51568,2691.048144,3015.978656,2465.306976,2151.26888,2073.8644,2127.644992,2312.61064,2886.884624,3850.46656,4355.319232,4401.443072,4232.881392,3849.634032,3404.194192,2896.561824,2414.528704,1958.095024,1542.751312,1168.497712,863.653824,628.2196,437.904688,292.709136,187.410544,122.00896,85.036208,76.49232,67.376384,58.827344,0.0,-1101341299.4,186426542.8,1067511558.0,1076615005.2,1084053677.8,1084193191.4,1089093082.8,1090924384.2,1092129521.0,1094397719.4,1104325021.0,1102283221.6,1101206018.8,1100672962.6,1099023652.8,1098093808.6,1098335436.4,1097342694.6,1097922614.4,230498917.8,1101259367.8,659695591.6,24.6,10000,f700,0000000000000000
2023-04-03,01:55:58,3581.054121,455.949968,652.46136,1334.021344,2415.359184,2772.473584,2405.364496,2215.789216,2203.747776,2207.355376,2226.611888,2784.55488,3881.184032,4460.410448,4522.233888,4285.025776,3748.785936,3300.753952,2940.929392,2469.887504,1887.628096,1325.16912,782.51048,448.917344,324.389744,259.653616,254.708992,228.421232,180.790336,138.886544,102.709872,80.18056,65.775376,0.0,618926365.6,615365162.8,1064819032.6,1075559752.0,1084381263.0,1085050387.2,1089232830.0,1090241202.6,1092294430.4,1094533823.2,1104630884.8,1101395470.2,1102929056.6,1100352852.0,1097081780.8,1086803174.2,1093750419.4,663536115.8,1096914341.0,1096252138.4,233974700.8,1100396106.4,24.7,10000,f700,0000000000000000
2023-04-03,01:55:59,3564.672044,463.027392,476.557776,1156.962096,2504.24024,2958.549568,2519.890032,2267.279984,2200.719184,2351.528032,2719.706544,3013.17856,3231.944384,3520.5916,3879.120256,4070.400384,4094.431888,3901.4856,3491.561136,2827.754,1910.064192,1203.160704,707.043696,376.399616,211.228544,150.507424,133.689456,120.073216,143.610352,152.831152,145.627552,131.588144,110.712912,0.0,1054286374.6,179680509.8,1062845366.2,1076906966.8,1084780058.8,1084710730.6,1089269830.0,1090597513.8,1092374259.0,1089008714.2,1103204299.6,1103510399.2,1104510437.6,1097867288.4,1093105504.6,1097964397.4,217511107.4,652075861.8,1096425559.4,660112586.6,1102146918.0,231515025.8,24.7,10000,f700,0000000000000000
2023-04-03,01:56:00,3382.950488,189.505488,179.728336,817.740896,2421.770016,2835.079296,2057.668768,1813.907936,2103.796928,2280.823872,2344.988544,2887.364064,3907.950384,4386.441168,4322.836128,4053.543552,3578.562944,3051.95312,2473.714656,1969.3664,1538.908672,1184.467888,906.044288,703.746192,577.573584,464.671216,365.039104,270.776544,181.8836,115.871408,77.949152,63.533664,50.614352,0.0,611722310.4,-242179669.0,1056799252.6,1078078675.8,1082758549.8,1086468990.2,1089169938.6,1091224116.2,1092213943.4,1094541211.2,1104082520.6,1101251909.4,1098724204.0,1099500791.8,1095169393.0,1095548237.8,1097980517.4,1096783077.6,1099002152.6,661994295.6,1082113697.4,237361057.6,24.7,10000,f700,0000000000000000
2023-04-03,01:56:01,3278.728499,29.76816,29.343344,687.539616,2195.34992,2795.020416,2486.551008,2249.960672,2085.249216,2108.168208,2318.7176,2919.838128,3911.530224,4364.426176,4278.526176,3932.025488,3324.923968,2830.129488,2447.641552,2027.264528,1568.998704,1149.021696,767.333664,482.757872,295.29448,177.620288,129.73528,123.900576,160.11616,185.14608,198.990304,198.766992,184.47608,0.0,1033167578.8,-680019443.4,1054270901.6,1076301499.2,1084754301.0,1084197605.6,1088760273.8,1090683301.6,1092596633.4,1093941165.6,1102992531.2,1099993140.8,1099910131.6,1097792630.2,1087516501.8,1096519709.6,1090566559.0,-642100166.6,1095146239.6,1098477150.4,1109547714.8,231080021.6,24.6,10000,f700,0000000000000000
2023-04-03,01:56:02,3466.699680,302.841808,569.211728,1346.969312,2568.077472,2895.378032,2328.871136,2064.917968,2103.518256,2226.881664,2435.008,3035.743696,4029.088624,4437.782816,4261.826704,3934.967584,3457.20576,2986.641456,2523.274608,2079.136544,1654.2272,1249.497632,864.947904,600.810288,457.084736,348.37208,274.672304,195.338848,110.37176,58.286352,38.1128,28.129808,22.556944,0.0,182222906.6,-239594949.0,1064928338.4,1076942282.0,1084018100.4,1085142225.8,1090565151.4,1091307048.8,1092283048.0,1094025328.2,1104132673.2,1100721130.4,1098575884.8,1100969672.4,1092617352.6,1094864661.6,653612819.2,1098475367.4,1098311080.4,-195730761.6,-633158323.6,1096304743.2,24.7,10000,f700,0000000000000000
2023-04-03,01:56:03,3543.825225,676.928608,693.287184,1140.923088,2524.526832,2949.981584,2411.872992,2167.630368,2217.254,2298.874016,2412.490336,2908.65024,3787.354096,4326.269824,4525.397264,4362.883504,3838.727728,3332.65024,2844.650928,2268.032256,1602.794208,1079.658064,698.62384,465.956192,381.655168,301.085648,224.247664,143.33704,58.353792,22.07624,18.633152,16.397504,15.36928,0.0,618891605.6,198709648.8,616080261.4,1077464223.0,1084249828.8,1084842101.2,1088978674.4,1090429794.8,1091652487.0,1095333729.2,1102642285.6,1101938503.4,1099169675.0,1098534364.2,1094134492.8,1084182503.2,1093364727.2,1094612840.2,1092535256.2,-197500872.2,233956713.4,-197273001.8,24.6,10000,f700,0000000000000000
2023-04-03,01:56:04,3409.418759,153.706288,294.767808,923.53768,2054.010944,2706.992528,2882.48232,2761.893504,2345.22632,2115.045728,2071.351664,2538.92104,3517.754048,4036.031584,4093.753808,3838.554448,3270.433696,2820.006304,2487.27256,2183.44768,1908.531488,1551.4232,1112.1228,790.161344,585.538688,445.050048,368.695472,284.61136,192.79776,116.11168,60.91784,39.548512,31.445536,0.0,613392339.6,-669813963.8,1062361228.4,1072160572.0,1086134841.4,1084728128.0,1087162920.0,1090253871.2,1091740837.4,1093096263.0,1103150280.4,1100356951.4,1098609242.2,1102927762.0,1097004384.2,1096378877.8,1097661866.0,1097717400.4,1097837204.2,1101194408.2,227836094.2,-1059390815.4,24.7,10000,f700,0000000000000000
2023-04-03,01:56:05,3180.099138,0.0,63.904288,483.477056,1598.079168,2031.295808,1783.126976,1775.738016,2009.128784,2101.74624,2053.59024,2492.269872,3417.785504,3957.911376,4112.64776,3991.524704,3594.541936,3161.458064,2692.273296,2226.178128,1763.172528,1357.153536,1008.121184,763.877296,624.422,508.73976,416.830656,328.690992,244.320784,165.561184,93.26856,60.750512,43.936816,0.0,-672260954.8,-1098948744.6,1051273437.2,1072492164.8,1081519466.6,1084890264.8,1087593465.8,1089128212.2,1091335888.6,1093957052.2,1103049676.8,1102011725.4,1098889979.4,1101622028.8,1094475354.2,1098517040.0,1100952329.6,1090876021.6,1102423593.6,1106286368.2,-192563924.8,231305466.4,24.6,10000,f700,0000000000000000
2023-04-03,01:56:06,3503.736666,866.524112,941.08664,1628.944912,2930.099168,3251.78824,2594.012304,2243.44512,2200.086432,2062.843872,1831.717552,2292.776176,3446.020112,4104.73072,4268.908448,4086.712496,3558.143264,3026.487792,2491.746192,2038.742752,1667.477664,1310.029856,966.39936,691.966864,486.732496,344.120656,264.131312,193.226448,131.406096,80.389616,40.176976,18.913008,12.503424,0.0,1055041671.4,194262514.2,1066913326.4,1077924646.4,1084289191.0,1085089588.0,1083990989.4,1090113796.0,1091983777.4,1093830158.8,1103571274.0,1100930180.0,1098909368.6,1099198571.0,1097553333.8,1095848526.6,1094869852.8,1090972465.2,1096746217.0,1093988306.8,1084572605.4,-633321977.8,24.6,10000,f700,0000000000000000
2023-04-03,01:56:07,3512.245905,259.727504,505.568576,1386.298192,2838.795904,3178.135648,2404.317264,2067.068672,2166.389728,2166.103008,2066.208208,2709.65528,4096.444336,4757.435248,4692.628224,4349.459184,3727.928176,3067.68608,2368.732768,1845.023952,1496.55976,1177.918176,889.09936,653.53376,471.221504,335.678016,246.903296,160.886352,77.6272,20.711552,7.575136,4.614416,1.75504,0.0,185524583.6,187011037.8,1064689973.2,1078669947.8,1083812280.6,1085420070.2,1088667380.0,1089556329.0,1092065501.2,1095292468.4,1104632458.6,1100967086.6,1094933982.4,1099134694.6,1096620823.8,1095777821.8,1088505489.6,1094579139.2,1096976213.0,216915739.4,-193596350.6,651057889.8,24.6,10010,f700,0000000000000000
2023-04-03,01:56:08,2901.893989,128.162016,129.3888,429.598544,1619.098832,2188.264752,2033.000848,1883.132224,1738.65888,1706.984416,1788.108864,2356.641168,3412.581248,3928.180672,3903.439408,3679.050688,3255.014592,2733.092912,2113.285696,1638.211792,1307.871248,1062.389104,901.765312,743.45328,587.453072,433.631312,281.988048,174.030336,109.758176,68.905696,51.472928,43.68896,40.143856,0.0,-663423316.0,-662355310.4,189505044.8,1072835375.4,1082341485.8,1081777467.2,1087232225.0,1087877009.4,1090305816.2,1092535910.8,1102533405.0,1100028009.2,1094864434.4,1096356468.8,1096269828.6,1094713679.2,1098557348.2,1095612186.0,1085237228.8,1098278450.2,229576260.4,214885199.8,24.6,10000,f700,0000000000000000
2023-04-03,01:56:09,2943.407237,0.0,101.113392,550.992912,1515.3856,1924.741648,1779.061088,1738.379584,1802.696992,1765.94072,1628.110592,2145.037568,3316.72192,3925.081984,3970.11816,3780.527392,3356.309664,2868.965584,2318.494976,1854.253152,1476.24008,1162.772144,913.849296,732.35632,618.293312,507.0104,398.507728,305.962368,229.374368,171.440432,132.160592,104.615824,88.806128,0.0,-1097869411.6,-245661714.6,613874296.8,1071537557.8,1081957964.8,1083710365.8,1086095880.0,1087688813.6,1090418766.2,1093086623.8,1103721796.2,1099459944.0,1098619098.0,1098109905.4,1095998462.4,1095146164.8,1100606439.6,1095243413.0,1099934727.4,1100790008.4,1100201966.6,648291507.8,24.6,10000,f700,0000000000000000
2023-04-03,01:56:10,3360.826636,814.670032,919.139552,1467.897312,2460.943264,2635.043504,1990.197872,1717.97336,1818.369696,2069.660224,2471.8448,2940.106048,3474.443952,3743.421248,3747.037456,3623.21992,3371.968112,3093.429536,2787.604256,2349.922928,1780.38552,1289.872784,878.38448,582.412288,401.956208,282.269728,223.352832,187.50864,174.737152,165.778512,160.63272,149.04224,131.00712,0.0,1047738146.8,1051157561.8,1063847378.8,1076305939.4,1082459277.4,1084124998.8,1088466984.8,1091210953.8,1091369280.4,1090150023.6,1102722229.0,1100725856.2,1102758575.8,1096265713.0,1096029979.0,1098639030.6,225810849.0,1099377331.8,1091716384.6,230811763.2,1105564431.6,1099009594.0,24.7,10000,f700,0000000000000000
2023-04-03,01:56:11,3140.266128,83.750416,198.129696,663.292176,1738.33216,2209.5864,1898.57856,1762.100432,1800.151936,1860.138848,1942.060944,2486.399664,3493.155232,4002.525248,4014.510208,3832.884032,3457.646528,2962.374224,2347.067264,1844.376368,1454.301664,1155.615936,948.319216,797.768144,703.962736,621.663456,550.870288,465.247536,364.795184,271.46808,185.266176,127.919296,99.427408,0.0,-237976824.2,-660188550.8,628493499.6,1072350475.8,1082091845.2,1083355262.2,1087319659.8,1089323174.2,1089631187.0,1092782929.6,1103368502.6,1100353485.0,1098736313.2,1097728420.0,1096530961.6,1095465932.2,1095886157.0,1103055276.8,1100918914.2,1111105179.0,236432968.4,1089230795.6,24.7,10000,f700,0000000000000000
2023-04-03,01:56:12,3676.965863,703.212992,769.213312,1385.347536,2551.615744,2898.852496,2427.058208,2225.830272,2295.16856,2422.917776,2609.077584,3165.672016,4092.70088,4492.590528,4365.34136,4062.373536,3583.687008,3098.912496,2608.049664,2086.620992,1534.626464,1124.22984,855.430976,697.407904,650.160576,583.636224,497.834928,393.815568,271.578208,180.136048,119.489024,78.865088,59.15624,0.0,1050115280.8,621494238.0,1061297214.6,1076768832.6,1084458234.8,1085117600.6,1091594102.6,1090274968.2,1091349601.2,1095672725.4,1103311926.6,1101860815.6,1100228526.6,1097243650.2,1095539644.2,1096125338.2,1097754119.0,1101600008.4,1104849367.6,1089709658.4,1100679132.8,1075741207.6,24.7,10000,f700,0000000000000000
2023-04-03,01:56:13,3586.259587,716.255296,688.058832,1331.419584,2646.3376,3053.190816,2551.9792,2253.282912,2157.101952,2182.533344,2329.577152,2907.026752,3914.882464,4395.871728,4349.994144,4107.020512,3666.951264,3114.404448,2449.380272,1913.128832,1505.650048,1194.344928,979.213504,790.116352,627.053536,484.020704,361.017856,255.96024,168.847888,114.000896,91.975776,79.55456,69.299056,0.0,1054296969.8,1048703170.2,1063699503.0,1077539668.4,1084769169.0,1084800575.8,1089202669.8,1091022009.8,1093045686.6,1093625700.0,1103975826.0,1101413271.2,1097735627.6,1098380628.4,1098072701.8,1095823848.0,1097184618.6,1099940588.4,1095741120.6,665916866.0,238838816.8,1082549174.4,24.6,10000,f700,0000000000000000
2023-04-03,01:56:14,3152.535733,80.253392,232.796256,868.047328,2066.76656,2495.473296,2154.167728,1916.160864,1781.45264,1759.650752,1850.755152,2459.94136,3587.209472,4093.578816,3979.049168,3681.0976,3199.724128,2787.025344,2443.001424,2127.677584,1841.053712,1514.946832,1149.356912,830.52368,558.447232,348.500304,200.682896,114.714736,90.59584,79.589456,77.320048,71.011216,59.204464,0.0,606607773.4,-264006149.6,1059838528.2,1074919144.2,1083351050.4,1082953020.6,1087935068.8,1089510302.6,1090279558.0,1094489075.6,1103584303.8,1099697265.6,1099408732.6,1101418848.2,1095269886.8,1101496959.2,1093077201.0,1090156780.8,1095024203.8,224863579.4,1097752740.8,1091486271.6,24.7,10000,f700,0000000000000000
2023-04-03,01:56:15,3194.048571,414.57624,687.934768,1359.427744,2429.055024,2589.735648,1841.469744,1600.26072,1866.108624,1994.042656,1984.06272,2432.258928,3338.631296,3811.833984,3851.866944,3636.094528,3164.516352,2730.520368,2334.106768,1972.583616,1645.950752,1310.114288,965.074,723.701008,585.995184,497.050656,456.86752,375.23144,252.142464,151.025344,71.880096,30.657712,18.798464,0.0,1040797529.0,620789927.0,1062099975.6,1076827210.2,1081497231.2,1084860098.8,1086681532.0,1089035515.8,1091075100.2,1092407211.8,1102497256.0,1099919622.6,1098303739.4,1099808986.0,1098022988.0,1093505633.6,1091989371.0,1102753676.6,1101408096.6,1097263692.8,228019605.8,1088614567.0,24.8,10000,f700,0000000000000000
2023-04-03,01:56:16,3550.955353,1123.39136,1104.88896,1642.462416,2834.169168,3039.580032,2258.694992,1916.172192,2012.011648,2089.47112,2148.55056,2853.505856,4204.336768,4777.703424,4573.605472,4170.369584,3567.99536,2891.675776,2141.410768,1646.492384,1406.920832,1182.413792,972.971296,762.0748,549.724336,391.493648,287.382672,181.961696,75.230768,8.623968,0.0,0.0,0.0,0.0,1056949234.8,627816856.0,1063749858.6,1078041426.4,1083367069.8,1085212676.2,1089059270.6,1091318744.0,1092100048.0,1094612683.2,1104841286.2,1100801295.2,1093766310.6,1099555883.8,1096802839.6,1097647575.8,1081665651.4,1097950238.8,1097677125.4,233440988.2,-191989895.8,-1053305997.0,24.7,9968,f700,0000000000000000
2023-04-03,01:56:17,3118.601929,89.161952,175.715776,761.873584,2081.709424,2554.645072,2180.680496,1909.623632,1741.474432,1737.4456,1897.536896,2528.244768,3629.56944,4165.213136,4135.176272,3892.39864,3436.880864,2899.79912,2281.153792,1742.404592,1283.551632,1029.867152,981.351056,902.815152,794.259344,600.780048,322.377312,126.593408,13.428384,0.0,0.301056,1.598832,1.233504,0.0,604201673.0,-239503940.2,1055665932.8,1075467742.4,1083122038.0,1081751396.6,1087908269.6,1088103606.0,1091419515.0,1094274962.2,1102649636.8,1100286489.2,1100696334.0,1091666332.2,1094733348.2,1099206733.2,1102249362.2,1095748751.0,1091004753.0,-1066749237.6,646295494.0,-192530491.0,24.7,10000,f700,0000000000000000
2023-04-03,01:56:18,3211.479195,228.099952,374.640208,1080.591152,2119.599536,2478.06616,2155.991088,1926.539968,1789.7128,1795.302448,1943.308528,2506.916288,3486.125872,3999.408688,4046.764944,3911.048528,3592.259424,3128.094336,2518.553376,1958.756736,1448.704544,1094.152576,895.100864,726.917664,589.602864,455.014592,323.152896,232.549296,183.20384,149.529968,131.52768,114.430304,98.237856,0.0,186377685.2,-243721099.0,1065647335.4,1073564061.4,1083061732.0,1082863217.6,1087152254.2,1090062356.0,1091492317.8,1092140783.0,1103864659.6,1101505587.4,1099295411.8,1096064498.4,1093835070.0,1097970311.6,1096779044.4,1096544123.4,1095893497.8,1096929710.0,1103430255.8,230253771.4,24.7,10000,f700,0000000000000000
2023-04-03,01:56:19,3129.384359,273.753984,157.988768,606.577232,1739.10544,2185.009456,1944.289264,1858.963472,1929.032112,1969.523344,1980.43696,2514.274944,3571.03736,4120.545552,4162.8,3905.296288,3348.034416,2831.170256,2354.703808,1908.586208,1492.817408,1175.016048,955.182,800.07928,709.707952,589.947312,440.797328,295.106208,152.874,61.919344,24.627008,10.946992,5.272208,0.0,1045494368.0,610690953.2,181731538.2,1073739732.6,1082806364.8,1084301720.2,1088337153.2,1088841129.8,1091896446.0,1093952729.2,1102987485.8,1100057916.4,1099882749.8,1096426012.0,1095574067.0,1097482073.8,1100321023.2,1096713474.8,1104780936.8,-203215290.2,204764956.6,657953638.6,24.7,10000,f700,0000000000000000
2023-04-03,01:56:20,3198.309517,104.22592,143.436768,600.1804,1928.838576,2526.715472,2393.811136,2236.118512,2053.637712,1969.486528,1983.664992,2528.01592,3602.539456,4155.819776,4187.856736,3976.635504,3522.156256,2968.700496,2316.268512,1766.907536,1320.61768,1019.275904,862.882144,748.731328,676.823424,562.203632,404.872032,272.933088,166.386832,98.566128,50.477808,24.166064,18.783152,0.0,171342396.6,-252221097.6,-242171765.0,1074309845.6,1084819225.8,1084633350.0,1087008015.4,1090619467.8,1091714220.6,1093991781.2,1103696869.0,1100029936.4,1098178272.2,1097313231.8,1092872261.8,1096752637.6,1097540897.0,1096736999.6,1091538298.8,674508036.8,-625485483.6,659099270.2,24.7,10000,f700,0000000000000000
2023-04-03,01:56:21,3360.710728,376.473616,652.569888,1343.756064,2639.583136,2933.609472,2225.835088,1919.4656,2014.501104,2060.503264,2057.472,2643.240192,3817.807664,4387.033504,4350.917776,4063.910688,3526.0128,2952.177152,2342.403392,1850.16856,1475.472384,1126.470928,803.164048,572.389904,434.148512,345.893008,307.623392,248.016,167.070816,91.334704,25.76664,16.580352,15.217488,0.0,1044984997.2,190698953.4,1063282948.2,1077670277.2,1083557229.2,1085282155.4,1088301481.6,1090318751.4,1091704305.6,1094231950.4,1104408038.2,1099721109.2,1098987990.6,1097812527.6,1095453095.0,1093913021.4,1081875856.4,1095456470.6,1092514517.8,652698245.2,-197412525.0,219164953.2,24.6,10000,f700,0000000000000000
2023-04-03,01:56:22,3306.256227,108.439328,274.729376,840.883056,1948.529664,2413.205888,2234.911744,2060.281232,1889.31416,1924.755696,2166.60544,2717.137888,3576.353072,4047.743456,4131.309136,3972.96392,3572.707664,3099.800432,2554.242096,2037.741728,1550.299392,1232.05952,1083.022064,928.892336,769.670448,611.227088,453.562224,316.117152,198.891824,105.895792,50.518224,28.288592,23.47848,0.0,-258458606.4,-668100567.8,1059689626.2,1072973149.4,1083479175.8,1083187023.4,1088448283.0,1090232057.0,1092066801.6,1093714953.8,1102556926.6,1102388082.4,1100083573.6,1096509801.8,1096513448.8,1102732869.4,1097198269.2,1097482108.8,1098786920.0,1104847994.6,-619209984.8,-632001122.0,24.7,10000,f700,0000000000000000
2023-04-03,01:56:23,3429.122453,419.982736,550.576288,972.350256,2376.70776,2775.771728,2169.542016,1968.288912,2172.012304,2273.810304,2273.682864,2804.056352,3864.930864,4403.138672,4418.68056,4166.079584,3645.336176,2966.413136,2129.310576,1525.4564,1154.85064,987.299888,1022.804144,1012.361008,955.970544,793.52744,525.031616,309.627648,147.31552,54.04184,21.616048,5.385424,0.758528,0.0,-242591017.2,189200513.8,197086241.8,1076835547.0,1083109613.0,1086127618.8,1089081059.2,1090444916.2,1092278573.4,1093898122.2,1103371092.8,1100531870.2,1096691686.2,1093551969.4,1095584186.0,1100363628.2,1103453335.4,1102814480.0,656928032.4,1099750061.4,-1048422061.2,1087732806.2,24.7,10000,f700,0000000000000000
2023-04-03,01:56:24,3329.108792,161.222768,192.5776,742.05648,1928.505888,2454.574336,2320.261936,2172.558816,2011.464912,2028.218208,2222.818576,2724.25464,3532.52608,3983.071088,4075.889552,3932.317424,3552.355168,3105.748928,2592.498976,2080.03704,1568.362944,1217.701616,1028.05312,921.163504,897.0328,766.993552,531.045712,326.609888,153.686032,41.217168,0.91592,0.0,0.0,0.0,168225239.4,-674918498.8,1062208204.0,1073041164.8,1083887854.8,1083394138.2,1088756254.4,1090219676.0,1090480361.4,1094653379.8,1102397586.0,1100902273.6,1100469795.8,1097229517.2,1095439108.0,1097083261.8,1103900792.0,1103418614.8,1093377396.2,1099350213.6,-1056852016.6,223450923.8,24.7,10000,f700,0000000000000000
2023-04-03,01:56:25,3542.258548,522.738768,441.727024,1152.921088,2625.960768,3082.092192,2521.315472,2193.665232,2099.141504,2082.480416,2143.681936,2737.427152,3863.716112,4435.495952,4452.766448,4247.651904,3820.1524,3250.831536,2539.689792,1953.811056,1493.195392,1161.94312,960.054448,799.427792,680.063184,543.125872,388.615792,253.053568,136.4392,59.731456,24.203488,9.016704,3.306352,0.0,624165146.4,616785166.0,1061737857.0,1077950371.4,1084643450.2,1084515161.2,1088641938.2,1090685773.0,1091970327.8,1094518085.4,1104069986.2,1101195410.2,1098262574.8,1098074780.0,1098390256.4,1095580654.0,1097830560.4,1098502366.8,1099087822.8,-209651240.6,659415335.8,650782638.6,24.7,10000,f700,0000000000000000
2023-04-03,01:56:26,3295.142762,5.828608,201.857904,717.122304,2082.607952,2543.661088,2053.271088,1903.164672,2093.342192,2159.638576,2102.054032,2633.536272,3754.085504,4321.669584,4336.288032,4063.32608,3502.783504,2888.25528,2219.741216,1682.172192,1275.548416,1026.255616,934.29392,869.772576,832.69168,742.922992,600.466528,457.033408,312.623584,202.430208,126.453312,77.385872,55.227904,0.0,-1100932550.8,-667426161.2,1052030447.0,1075760504.2,1083107123.6,1085682345.2,1088255374.0,1090018629.2,1091459768.6,1094482622.8,1103405129.4,1100076213.4,1099754545.8,1094244108.6,1093431946.0,1100845457.8,1100217488.2,1101852324.6,1104905095.2,1098153504.6,1101319763.0,220834955.6,24.7,10000,f700,0000000000000000
2023-04-03,01:56:27,3557.336903,268.236256,426.597328,1167.452448,2490.80152,2876.177104,2323.578864,2082.429712,2152.729472,2163.874592,2115.86512,2805.590288,4233.050096,4802.115136,4512.786128,4155.32656,3729.736624,3132.30528,2363.032368,1841.239264,1566.925952,1386.741552,1300.686256,1101.285344,788.53896,512.258432,272.443696,127.873232,76.901648,52.838048,47.320512,40.652656,29.507504,0.0,1038621898.0,610770521.6,1060580199.2,1077255261.4,1084035668.8,1085629940.8,1088394388.6,1090942097.2,1092616418.0,1092992658.8,1106067740.4,1100026063.0,1099663967.6,1095808142.6,1101711398.0,1101438887.8,1090564515.2,1096689260.2,1096607026.0,-198304707.2,655340783.4,1104646877.8,24.7,10000,f700,0000000000000000
2023-04-03,01:56:28,3720.359578,479.612176,661.83104,1437.522128,2662.840912,3153.324608,2908.973296,2671.921136,2442.167776,2346.468288,2384.822688,3041.194096,4315.582576,4806.30752,4513.368992,4092.8936,3544.881056,2940.065376,2278.446672,1775.255392,1430.491872,1181.231408,1027.47392,855.928816,666.596112,517.731952,409.336352,321.683312,254.772832,189.421104,125.628128,87.978112,67.897632,0.0,188455302.8,-241840545.0,1065844368.8,1076006611.4,1085892343.0,1085244557.6,1090550852.8,1090725258.6,1091796645.4,1095111697.6,1104690872.6,1100955773.8,1098247760.2,1095757115.4,1098479772.2,1098950078.0,1096254290.0,1094996727.0,1100799029.0,1105799367.8,229949974.2,234416987.0,24.7,10010,f700,0000000000000000
2023-04-03,01:56:29,3216.418534,282.94184,232.011264,872.44848,2125.253024,2480.384768,1937.84336,1756.562624,1936.542528,2056.900656,2117.637328,2599.187888,3501.552784,3955.448736,3960.875824,3732.800976,3271.223968,2796.237744,2307.842512,1899.52448,1571.284016,1305.226048,1101.350432,910.230432,731.86576,593.081472,493.87752,383.437184,261.76048,161.225376,81.831856,44.305184,32.169872,0.0,187455450.2,-248696203.0,1059255995.2,1075845959.6,1082152968.2,1084429685.8,1087681801.8,1089230349.4,1091027752.8,1093900613.2,1102319697.6,1100443502.4,1098980602.2,1097297404.8,1100732966.2,1097456574.8,1097975974.6,1099538490.0,1104715481.6,1096767749.8,235035008.0,1089478868.0,24.7,10000,f700,0000000000000000
2023-04-03,01:56:30,3784.646026,909.183952,1261.406768,1877.451008,2749.37664,3023.279296,2699.158688,2465.15208,2321.259344,2231.285664,2195.23112,2655.454544,3611.956,4214.394144,4462.768352,4389.592976,3994.867536,3519.942768,2964.818256,2374.78616,1749.846384,1280.680768,967.289392,756.849072,649.35992,518.106256,363.088192,225.154944,104.306528,18.289664,0.0,0.0,0.0,0.0,619330082.0,610989906.8,1067350059.4,1074367362.0,1084549360.0,1084833644.6,1087438108.0,1090001176.8,1091801257.0,1093527700.6,1104381136.8,1101645078.0,1102174776.0,1098813944.8,1094338748.0,1099401831.2,1097799982.6,1098415704.8,1093453235.0,1096569896.0,-1044834012.6,645952819.4,24.7,9978,f700,0000000000000000
2023-04-03,01:56:31,2998.128123,20.03344,76.965168,552.342704,1443.500688,1839.215888,1739.488432,1654.564448,1584.443968,1789.166848,2268.73328,2931.277584,3776.799408,4117.639648,3953.797904,3681.017376,3299.298192,2870.067632,2393.326032,1930.852688,1482.647824,1132.906688,881.629232,681.852896,533.577728,396.250688,269.871792,188.024192,150.707888,125.114192,111.243072,93.692448,72.462304,0.0,-663864114.6,-1100008589.4,1054517948.2,1069636894.8,1081247316.8,1081880865.0,1089851924.0,1090764497.4,1090631511.4,1093560893.4,1102742671.6,1099818722.8,1099826773.4,1096844267.4,1093771622.6,1097340767.6,1096759751.2,1092232619.0,1096071696.8,658258304.4,1089915904.0,1102803544.6,24.7,10000,f700,0000000000000000
2023-04-03,01:56:32,3436.606977,68.00504,97.747488,770.479168,2292.187824,2698.46152,1989.299952,1739.564352,1949.254688,2343.663744,2922.791264,3614.86904,4419.897072,4629.935888,4244.985344,3783.663088,3245.968752,2774.628752,2369.643024,1994.807344,1650.121296,1303.603488,955.253664,685.229696,493.531552,376.781216,334.97872,304.139872,284.264752,254.01192,213.381408,180.560704,155.54984,0.0,179687547.4,-669040521.8,1057417072.4,1077272225.0,1082636670.6,1084821296.8,1092399029.0,1090948283.6,1092278904.4,1093974257.0,1102886710.4,1100335454.2,1098346802.4,1099774947.0,1097752035.6,1095303964.4,1095342454.0,1096160364.6,1096667763.8,1108827422.0,1104332631.4,656169577.2,24.7,10000,f700,0000000000000000
2023-04-03,01:56:33,3413.076937,387.561168,518.319808,1063.281312,2285.411104,2767.277168,2456.596944,2328.486992,2382.946832,2354.323296,2242.616432,2694.275872,3709.302,4196.887056,4157.031248,3921.0104,3488.824464,3004.175872,2467.06504,1952.11528,1459.326848,1038.936256,690.943536,485.527888,422.689328,390.579776,389.199312,367.970208,326.892512,275.593904,214.074416,169.98872,143.336784,0.0,617150688.6,184956262.2,629544375.0,1075341089.6,1084665043.2,1086199256.0,1088685154.2,1090156311.8,1091385182.0,1092877856.2,1104262900.8,1100068750.4,1098331538.6,1098468459.4,1094974531.8,1084804759.4,1097875559.0,1097144881.2,1092987354.6,1112656819.2,662546510.4,661096485.0,24.7,10000,f700,0000000000000000
2023-04-03,01:56:34,3484.427102,487.3804,833.070768,1363.187712,2349.34448,2607.13576,2053.327296,1820.002416,1907.16096,1936.037056,1906.630768,2575.64168,3943.069728,4636.346672,4655.473152,4419.464752,3928.321824,3305.610832,2551.331536,1911.03344,1384.7164,983.228832,706.57088,535.273584,469.337024,440.947424,450.104768,435.152896,396.091808,332.441168,244.201024,183.196592,149.427872,0.0,-238609054.6,200539029.4,631720261.4,1074764444.0,1082289702.4,1084751451.6,1088034631.4,1090449365.0,1092112735.6,1094707847.2,1105864940.2,1099996279.2,1100427422.0,1093517334.8,1097334915.0,1090136209.4,1096967990.0,660877124.0,1100258214.4,1115196976.2,652055027.4,1080608490.6,24.7,10000,f700,0000000000000000
2023-04-03,01:56:35,3372.735597,431.200192,342.518736,690.385152,1937.6852,2491.42392,2347.921168,2252.729952,2205.850464,2169.727984,2144.3624,2766.071632,4034.855664,4549.571872,4310.220416,4017.749216,3672.15816,3139.99776,2421.26768,1862.502544,1463.702336,1142.211008,898.028608,689.128112,515.509536,384.34704,295.640672,231.232096,191.121328,153.146688,117.308176,94.19384,83.803664,0.0,610731875.2,-237664487.2,190916975.0,1074179878.6,1084383782.2,1085047136.6,1089131560.6,1091069690.8,1090796460.2,1093469626.6,1105641658.0,1100730743.2,1097765432.2,1097212764.0,1096875990.8,1095632607.4,1096769389.6,1092456123.0,1089525252.8,1106596209.6,1093672034.0,-628593333.6,24.7,10000,f700,0000000000000000
2023-04-03,01:56:36,3137.612207,132.047536,338.945968,934.059344,2113.400128,2377.40872,1726.085184,1536.33704,1808.164336,2114.575568,2455.570608,2962.74024,3636.084416,3885.105232,3709.802336,3468.45512,3161.063472,2795.01128,2370.29824,1936.58592,1493.874544,1182.587792,1002.72584,854.292512,737.287808,573.380464,362.570496,214.870352,130.28,79.145312,61.466256,47.573248,37.266528,0.0,185661660.0,-244161978.8,628801731.2,1075815778.6,1080911499.2,1084819849.0,1088175833.6,1090851230.0,1092340378.0,1082380294.2,1102875900.0,1099688104.6,1099559572.8,1097704920.4,1092902619.4,1099667742.8,1102051898.6,1096388727.6,1094154862.0,1091098530.2,225539648.0,1100115682.4,24.7,10000,f700,0000000000000000
2023-04-03,01:56:37,3683.614175,551.0136,598.262288,776.971328,1809.67072,2450.076592,2688.745696,2625.937504,2261.651824,2157.569184,2313.689216,2846.78736,3756.863568,4235.45224,4282.553712,4226.932128,4068.587056,3597.326848,2813.151072,2164.043024,1650.00296,1384.702688,1368.142208,1280.124128,1120.648384,869.404944,526.39376,280.40008,131.423824,48.404144,31.851168,21.043552,15.63824,0.0,188443386.0,-237227441.6,-231602998.0,1071191802.2,1085741053.2,1084127258.8,1089568542.4,1090517937.4,1092011329.2,1092123993.0,1103919364.0,1103784857.6,1098651611.0,1097945566.2,1099436507.4,1101748189.2,1106956548.6,1099731855.0,1099618379.6,651266303.4,1095446790.0,225383865.6,24.7,10000,f700,0000000000000000
2023-04-03,01:56:38,3604.790049,1364.845328,1332.645952,1801.078224,2770.14248,2969.622752,2399.51928,2163.00816,2260.089216,2265.787824,2180.103888,2697.855472,3819.04224,4348.39008,4285.898832,3985.485648,3447.151024,2918.596976,2399.823584,1949.579216,1567.864032,1237.21128,957.621104,741.426128,588.626304,445.383408,311.697408,204.191648,122.866048,68.913632,42.334368,29.839248,22.658912,0.0,1059074715.0,627093923.4,1067286376.4,1076573386.8,1084266204.0,1086236867.2,1088387189.8,1090627224.0,1092652278.4,1093567974.8,1104427584.0,1100387107.2,1099648528.8,1098667252.6,1095144645.2,1097336030.8,1096822167.8,1097450092.8,1096192157.2,224347765.2,663711671.6,1075098760.8,24.7,10000,f700,0000000000000000
2023-04-03,01:56:39,3350.832370,324.031184,200.280208,827.473888,2213.969456,2700.7832,2287.914992,2044.219312,1969.696048,1967.5644,2037.824272,2698.294288,3948.97432,4613.659472,4692.349904,4341.794384,3561.99336,2925.885408,2433.470656,1994.361232,1608.557136,1242.58056,896.431584,614.558288,396.96072,260.623008,205.545152,168.430384,149.278688,123.731504,91.788816,70.292096,56.83104,0.0,1051866430.6,-682481511.0,1057869403.2,1076131715.6,1084091153.4,1084646581.0,1088107443.2,1090886364.0,1091551092.2,1096883057.4,1103338416.8,1100617346.6,1100324811.0,1097713652.2,1097455942.4,1096826590.8,1088434580.6,228129801.6,1093831284.4,1099282277.6,653136186.4,206476171.2,24.6,10000,f700,0000000000000000
2023-04-03,01:56:40,2959.872839,307.594144,381.781504,766.0476,1524.90744,1876.05032,1819.476144,1655.8564,1385.191248,1344.571776,1533.998192,2217.522896,3395.145744,4034.665328,4136.081584,3987.710592,3589.552336,3069.627536,2427.936336,1900.275168,1486.644208,1160.287472,921.204944,721.449824,561.022112,418.640912,294.306176,195.453568,122.08312,69.26792,37.007968,16.604912,9.05784,0.0,184798634.0,614776046.4,1055277395.6,1069738992.0,1082358234.2,1075274043.8,1086669210.0,1088294966.8,1090576838.8,1093388468.2,1103671612.0,1100909939.8,1099067793.8,1097559631.2,1096624128.8,1096067991.8,1098710809.0,1089766409.0,1098975568.0,1080683302.6,639266223.8,229085506.8,24.7,10010,f700,0000000000000000
2023-04-03,01:56:41,2737.748060,0.0,221.71384,548.262384,1051.582688,1370.527504,1415.100512,1179.541744,663.851056,679.358128,1203.418928,1986.708928,3021.680128,3634.947024,3826.509808,3837.037104,3666.528912,3348.466208,2882.849168,2355.988016,1767.882816,1318.36856,1007.445136,761.98752,581.995648,433.486192,316.459264,231.65944,179.086736,135.576176,101.127744,74.821648,58.770224,0.0,-1094364248.2,185805646.0,194939047.6,1064496897.8,1078727197.8,211032851.2,1085898232.2,1086533037.6,1089957704.0,1092492203.4,1102830247.6,1102028776.2,1099764892.0,1098799926.8,1095905274.8,1101404395.4,1094662914.6,1095674165.0,1098267810.4,1098121345.4,1086888911.8,662904641.2,24.8,10000,f700,0000000000000000
2023-04-03,01:56:42,3199.687866,148.354256,297.972912,943.97576,1996.036272,2473.269776,2375.676176,2161.75816,1831.515792,1702.65816,1775.185376,2318.621248,3332.965472,3925.154192,4095.187312,3921.810496,3405.023968,2918.987504,2463.701424,2035.29832,1633.778224,1276.030352,962.054624,735.872848,597.485008,487.581552,406.162512,324.372256,242.210768,177.916096,131.488224,96.900816,74.153872,0.0,185208606.0,-246598955.4,1060089914.0,1073037000.8,1083782487.8,1082410889.2,1085977649.2,1089574096.8,1091390271.8,1093705677.0,1102420610.0,1101630538.8,1098607330.2,1099114327.2,1096842492.2,1095027034.6,1095942816.2,1102647236.4,1097867007.0,1101815641.0,1092065460.8,1095960125.8,24.7,10000,f700,0000000000000000
2023-04-03,01:56:43,3311.604877,832.621408,803.064032,1233.72,2124.589456,2347.524272,1902.52488,1744.224896,1872.6248,1980.119792,2066.710112,2501.925296,3285.764944,3739.470416,3863.041696,3756.642336,3420.272704,3012.985888,2534.781792,2057.624704,1581.51496,1277.063056,1144.269088,1061.926704,1030.035984,859.164144,549.31128,295.2528,96.988672,9.91792,0.0,0.0,0.0,0.0,1057234534.2,1051286218.4,1063308938.2,1074482722.2,1082326580.2,1084218282.8,1088203895.2,1089063289.4,1090447243.0,1093726592.4,1102067870.4,1100223632.0,1100670029.8,1098197654.8,1095388885.8,1099666972.6,1107671791.2,1102086708.8,1096120096.8,227788197.6,1091502925.2,-622431664.2,24.8,10000,f700,0000000000000000
2023-04-03,01:56:44,3153.582723,354.122064,512.656672,1167.388992,2225.48088,2401.581488,1695.690848,1460.897264,1697.20096,1842.93008,1898.084816,2430.461232,3440.059424,4009.434816,4138.587248,3981.007568,3536.696048,3027.898192,2454.614304,1970.975408,1576.981104,1246.96624,980.930768,735.534112,510.776112,343.583664,233.956688,160.677184,123.745136,103.846304,100.980672,93.57728,81.63616,0.0,178029678.4,192359474.8,1063324160.2,1075911801.6,1080072598.2,1083859951.2,1087063965.8,1089428940.0,1090374094.2,1093903600.4,1102645585.6,1100874107.8,1099047045.8,1096938148.4,1098905948.2,1097150230.0,1089251396.2,1097196797.4,1095378532.6,-207867071.0,1107347740.8,652733469.2,24.8,10000,f700,0000000000000000
2023-04-03,01:56:45,3254.518689,498.613088,707.21096,1388.373776,2514.44448,2821.216656,2308.69008,2034.259744,1997.925984,1895.080928,1725.72464,2334.030784,3719.999408,4393.1792,4353.570416,4041.233296,3456.168112,2874.373296,2295.848832,1820.070992,1447.040016,1078.771504,715.265632,456.790176,303.345232,208.105456,171.070928,134.12992,97.282464,84.918512,97.038064,98.526448,89.383648,0.0,186154252.6,1048806035.4,1063702545.0,1076667672.2,1083707863.6,1084242835.6,1087039219.2,1088800593.2,1091094927.6,1094157833.0,1104603398.0,1100102530.6,1098379131.2,1098145989.0,1096331638.0,1085917375.0,224863310.8,1097933380.2,1097106379.0,-1048137823.2,1111574556.6,212301610.6,24.7,10000,f700,0000000000000000
2023-04-03,01:56:46,2856.854573,0.0,169.8952,714.748048,1768.569824,2110.201056,1739.641504,1582.840816,1639.798736,1664.202176,1656.051152,2096.957232,2986.920256,3537.3128,3748.13432,3721.97192,3458.825152,3052.847024,2504.037648,1964.12456,1433.107664,1073.500384,885.302592,690.30064,488.494592,290.3548,95.881328,21.94672,64.20392,120.69472,196.883552,231.922832,224.836368,0.0,-1100037549.4,-251773565.0,1050801150.0,1073174911.4,1080963693.6,1082671006.4,1084977166.0,1088023198.4,1089143251.4,1093568571.8,1102087511.4,1100296085.0,1100053585.6,1094241911.6,1095888889.6,1096891657.8,1096549574.2,1094063344.6,-203625630.8,240328785.4,1115840037.4,1089461880.2,24.8,10000,f700,0000000000000000
2023-04-03,01:56:47,3253.979007,63.800912,265.482928,515.88184,1216.661808,1854.54448,2045.828864,1948.424432,1562.33112,1392.348896,1438.47768,2191.632048,3651.812064,4315.065184,4181.391408,4005.339504,3786.90992,3229.353472,2332.67024,1778.698288,1567.437824,1517.244576,1628.11848,1582.57368,1380.60992,1075.189104,666.311152,377.012112,207.292016,112.59432,92.918992,79.706848,72.957888,0.0,-1097175934.4,-656847956.8,-230392021.8,1064740678.8,1083765242.6,1080483633.6,1085472021.6,1089365563.2,1090663558.8,1092473611.6,1106219605.2,1101001210.6,1097856344.6,1096489987.8,1103674816.8,1100561457.2,1111875894.0,1101464051.2,1100383038.2,1096201568.2,1105063259.2,223347747.0,24.8,10000,f700,0000000000000000
2023-04-03,01:56:48,4121.405367,1865.062432,2019.330176,2586.912304,3567.809232,3517.02256,2434.55232,2036.435808,2322.673536,2492.650608,2546.36728,3066.010496,4051.580608,4614.712016,4755.404688,4540.341648,3969.522752,3395.39336,2817.953472,2264.426416,1734.8124,1321.259296,1023.767376,805.736736,667.167424,533.611584,405.069136,283.42256,168.671792,83.31048,32.95952,18.535856,13.706832,0.0,1062759499.8,1059011765.8,1071654834.0,1079656899.6,1084096938.6,1086499553.0,1090276578.0,1090570693.6,1093116337.2,1096270348.0,1103641999.6,1102626328.8,1100249386.8,1099674212.4,1097424129.0,1097932545.0,1099336833.2,1096257744.2,1099161139.6,1095531463.8,-210293680.2,-194009479.2,24.8,10000,f700,0000000000000000
2023-04-03,01:56:49,3224.178146,447.354064,591.066464,1158.8248,2098.319328,2440.074976,2184.09136,1906.33728,1606.81272,1407.05032,1307.050256,1901.920464,3191.66104,3959.616016,4205.785888,4058.087504,3516.521488,3016.01064,2556.555568,2117.3688,1698.450544,1347.749216,1065.264912,885.472112,808.370784,699.716864,559.510352,405.894752,238.870096,120.779904,58.225504,28.03632,17.256016,0.0,185962021.2,-236776284.2,1060716447.4,1073011648.8,1082704795.2,1080947496.6,1084734785.6,1086854648.8,1090519246.2,1095924370.2,1103193542.6,1101148206.4,1100527754.8,1098838515.0,1096979402.8,1095013989.4,1101287889.4,1103683385.2,1105122667.2,658695064.4,665382525.8,1072620503.2,24.8,10000,f700,0000000000000000
2023-04-03,01:56:50,2914.649077,618.378448,489.158832,733.051584,1539.920512,1764.118672,1405.64616,1269.173952,1354.702032,1408.597776,1430.861184,2009.693632,3145.09512,3783.447808,3924.751072,3871.857232,3624.766112,3212.431248,2634.852288,2107.905248,1631.58968,1235.659712,920.115344,685.25568,531.0808,388.710208,258.143936,172.543456,131.908784,118.678496,118.97272,113.317504,101.712816,0.0,196104553.2,194211072.4,1038460627.8,1071301503.4,1078040932.0,1080434415.8,1085911144.8,1086124250.8,1090210081.6,1092637713.6,1104028219.2,1100502777.8,1099607513.4,1099507070.2,1095964854.4,1094713587.6,1097168228.6,1094976663.6,1090736524.2,235976029.8,1104881733.4,1086676447.8,24.7,9989,f700,0000000000000000
2023-04-03,01:56:51,3039.522134,167.948928,208.159664,608.721728,1404.34592,1759.950432,1675.535152,1644.719952,1667.504464,1683.320416,1692.167728,2260.49048,3388.288672,4019.177728,4153.157808,3938.700096,3375.804688,2906.661184,2531.269536,2171.296656,1826.742432,1468.361568,1096.153888,777.388496,512.065424,357.820816,314.654688,278.953504,250.717264,210.870304,159.41264,121.991888,98.608048,0.0,163916875.0,1038341768.2,615435399.4,1070041086.6,1080494809.8,1082752524.2,1085560353.6,1089454531.4,1089495341.0,1094816015.2,1102566227.0,1100638242.6,1099529400.4,1099016503.0,1101209299.4,1097066383.6,1093216125.6,1096005488.8,1098211346.4,1106837237.8,664917370.2,659003835.8,24.8,10000,f700,0000000000000000
2023-04-03,01:56:52,3376.442874,71.04128,294.207936,999.021984,2173.951984,2633.74712,2378.407344,2222.664064,2166.516848,2151.106816,2176.433696,2802.791648,4030.18072,4564.088912,4404.516208,4072.141552,3566.964848,2956.905424,2241.963376,1672.146928,1247.455936,958.031024,803.872256,695.556928,633.08528,561.21408,479.94328,386.756224,281.65288,194.138704,124.213712,78.366992,56.598544,0.0,179091204.4,-257067669.0,626016955.0,1074965523.0,1084305194.2,1084887649.6,1089072654.6,1090755240.0,1091669980.2,1095236790.4,1104282484.4,1100291502.2,1097949386.0,1094522669.6,1096141894.6,1095060087.8,1096561085.2,1100016400.6,1101362426.0,1102500964.6,1093529021.0,652028999.8,24.8,10000,f700,0000000000000000
2023-04-03,01:56:53,3515.614440,400.9696,893.615664,1550.868144,2372.727008,2751.218416,2686.342144,2492.78296,2170.540704,2089.658592,2250.136592,2799.549264,3737.896624,4289.870208,4455.469584,4266.159968,3721.941408,3133.883648,2501.987104,1914.33464,1370.92624,975.987328,729.51808,569.68448,496.486656,425.41312,356.463792,285.370112,212.132112,153.919632,110.732672,83.244544,71.607376,0.0,1047896531.4,-250634302.2,1068270629.8,1071689215.8,1084477805.2,1084059003.6,1087887593.6,1090882737.8,1092267549.6,1094053697.6,1103022742.8,1100084187.4,1099886548.8,1093906561.6,1096516506.6,1090090512.0,1096808886.2,1096940655.0,1092842632.6,1101593380.8,668666796.2,-198360687.2,24.8,10000,f700,0000000000000000
2023-04-03,01:56:54,3021.352581,622.28088,464.872272,818.837776,1684.177392,2056.26496,1935.100384,1835.883552,1758.614336,1786.410544,1919.272192,2452.543504,3386.224128,3844.923392,3828.641456,3641.607424,3283.821088,2855.348288,2356.188384,1906.993504,1507.763376,1175.037456,908.815552,689.763728,517.881936,381.748608,281.363728,192.677648,115.690432,63.555952,41.478672,27.858752,22.262256,0.0,1050472450.8,1051969180.8,1051703888.8,1071891386.0,1082145040.4,1083189013.4,1087318719.4,1089416115.8,1091170909.8,1090285058.8,1103151143.4,1100619947.0,1098610170.0,1097092653.0,1097711198.4,1096071625.8,1084849051.6,1102620567.2,229115960.2,661924022.2,658321511.4,237342651.0,24.7,10000,f700,0000000000000000
2023-04-03,01:56:55,2661.109226,2.414752,20.778224,274.51208,992.351744,1319.457888,1255.830448,1221.57752,1216.699024,1219.833104,1230.979824,1747.539264,2769.511424,3408.562752,3664.692976,3651.074896,3367.708352,3102.41328,2855.189312,2427.23176,1818.540656,1302.991824,880.585392,626.94608,542.073952,455.999392,368.722352,286.983856,210.78392,149.323872,106.35,80.087696,62.519488,0.0,-677528196.4,-676716177.4,1046154626.4,1065388863.6,1077361681.4,1079387798.0,1083730845.6,1086464364.0,1088275472.4,1092467299.6,1103348658.0,1099606610.2,1103536511.4,1097884007.0,1095382773.6,1096325989.0,1097355488.8,1095892900.6,1098684552.8,1100998730.4,659963088.8,236976468.4,24.8,10000,f700,0000000000000000
2023-04-03,01:56:56,3031.695490,195.669056,215.615552,461.973024,1289.63768,1730.032624,1755.141936,1733.678656,1665.642864,1709.622832,1865.618816,2407.056832,3333.937056,3857.442672,3977.57368,3921.319488,3688.680464,3255.65664,2622.248336,2060.917328,1571.663776,1243.692112,1077.00216,914.378864,755.822208,564.013344,338.952336,170.782656,59.504352,19.281328,22.072256,22.496912,20.555264,0.0,176673469.6,-236246306.8,1043627240.6,1067501295.8,1081680224.6,1082346103.4,1086606024.6,1089082968.2,1090967594.6,1091959477.0,1103325333.2,1101282399.6,1100164531.6,1096917425.2,1097032054.0,1100096142.8,1101375651.6,1095707930.0,1093275221.6,654703035.6,-191966388.8,235314151.8,24.8,10000,f700,0000000000000000
2023-04-03,01:56:57,3075.645520,331.775984,414.16008,894.994432,1884.151424,2323.390144,2212.7104,1978.411328,1620.492624,1465.886272,1514.591968,2168.794064,3428.492576,4089.825776,4152.793504,3910.822064,3363.91176,2867.423392,2421.357136,1979.834064,1542.854192,1161.446944,835.612176,632.474864,552.034912,453.476336,336.799056,239.60536,161.895264,110.543712,85.550736,74.215776,67.514128,0.0,186637412.2,191395123.0,1056193269.6,1072489586.0,1083387707.0,1081028665.4,1085904976.0,1087842693.8,1091135596.8,1093225599.2,1103711785.0,1100041210.6,1100602532.6,1098222364.6,1094891189.0,1092252500.6,1099786633.2,1096864394.2,652319086.6,1101346233.4,665803479.2,224544247.2,24.8,10000,f700,0000000000000000
2023-04-03,01:56:58,3172.500022,117.01088,745.421968,1501.193328,2288.266848,2466.506592,2035.912672,1831.586064,1853.526704,1902.627888,1978.88952,2521.191264,3529.53296,3988.141648,3897.016992,3620.164544,3157.583984,2716.694576,2297.496048,1914.561456,1567.890656,1245.278608,946.7252,673.31504,425.048144,279.296048,236.0588,218.80216,227.52616,218.62064,192.0856,166.02736,144.23472,0.0,-672017907.6,1054675619.6,1061604201.8,1073658644.0,1082158282.0,1083561966.6,1087880863.6,1089261198.8,1090547587.8,1093864555.6,1102698041.8,1100089604.0,1098676081.0,1097316460.6,1096610805.2,1100867382.4,227687611.0,1095712491.8,1086956074.8,671433388.4,1099735752.0,1086235843.4,24.8,10000,f700,0000000000000000
2023-04-03,01:56:59,3499.130960,678.958256,1313.458592,1956.482576,2608.030272,2781.39536,2476.577584,2290.989984,2224.632256,2137.944976,2030.927952,2463.34424,3435.193648,3941.6376,3982.67656,3856.614496,3563.451616,3157.872272,2639.876608,2168.41768,1743.495456,1348.17072,982.443728,698.929344,497.62768,349.988752,256.012512,174.812592,106.389008,59.261216,35.538,24.943824,20.016784,0.0,1038265859.6,1058388302.8,1067956607.0,1073036897.8,1083656049.2,1085090899.8,1087573465.8,1089991398.8,1090544849.4,1092345418.4,1103985103.2,1101941006.8,1098446599.0,1100748016.2,1096965301.6,1096603582.6,230334883.8,1098085390.0,1094559400.2,-200032437.6,1091801753.0,222255437.0,24.8,10000,f700,0000000000000000
2023-04-03,01:57:00,3142.162492,670.936256,782.097712,1195.029584,2136.2684,2473.8936,2109.155024,1880.362688,1787.516672,1794.988912,1902.779536,2499.876496,3586.279632,4130.68696,4133.098688,3828.3476,3216.43384,2727.717632,2362.199216,1941.02024,1464.180912,1028.213216,633.117296,403.6324,339.758592,304.962208,299.243296,257.006976,178.25328,110.443248,59.064064,38.035696,32.497264,0.0,619868213.0,195422229.6,630336619.0,1073622662.6,1082116329.0,1083001035.2,1087816441.0,1089054053.4,1091029592.0,1094377443.0,1102735601.6,1100143234.6,1099685261.2,1098541222.0,1086424216.4,1096625807.6,204040851.2,1099143195.0,1095799461.2,1091485906.6,228706955.4,-196941347.0,24.8,10000,f700,0000000000000000
2023-04-03,01:57:01,3120.436469,92.244032,89.568752,489.116288,1535.403872,2115.59888,2174.504448,2098.350336,1887.136864,1729.742752,1626.168096,2181.25616,3395.007024,4147.36504,4438.330512,4314.63584,3776.281344,3143.99776,2417.78496,1849.667888,1439.64624,1144.505696,964.246336,796.88264,642.414592,493.42032,349.899728,235.95152,151.575696,93.370832,62.842464,50.066592,42.336592,0.0,190169943.6,-1101137717.4,624785125.4,1070973917.0,1083546427.0,1083110482.8,1085330517.6,1088353857.4,1091448226.2,1095631291.2,1103193054.8,1101022600.4,1098465976.4,1097222346.2,1096823086.2,1097717645.6,1093931149.2,1099790682.2,1095946382.4,661083467.0,666776842.4,656014022.2,24.8,10000,f700,0000000000000000
2023-04-03,01:57:02,3316.346781,691.2044,599.299904,1033.550976,1993.957616,2277.4436,1884.008992,1679.302928,1663.325568,1781.017312,2032.378272,2621.67608,3548.910544,4058.87304,4151.563424,4095.754832,3891.447264,3453.551712,2782.068256,2203.35608,1717.414944,1367.889648,1154.779984,916.299152,652.447152,423.362976,229.04656,100.600912,38.026048,7.851168,5.5508,5.588352,4.953584,0.0,1058477521.2,176096036.6,1064509516.0,1073989992.8,1081722563.4,1082529716.0,1087857685.8,1090276383.8,1090735565.4,1092502870.2,1104004094.6,1102012529.6,1099569523.8,1098426349.4,1097462981.4,1103036056.0,1093018763.2,1096196887.2,1087902196.2,661580498.2,-625659476.0,1095022989.2,24.8,10000,f700,0000000000000000
2023-04-03,01:57:03,2989.049788,430.312224,196.981456,485.521344,1639.279696,2164.016944,1947.650464,1898.835344,2017.571632,2119.676224,2205.14912,2499.892976,3003.907712,3360.631744,3570.064848,3472.230464,3067.128224,2731.208544,2464.471776,2102.966528,1646.6928,1268.532352,968.485104,741.46808,587.481248,459.336176,357.0328,244.81528,122.683616,39.505184,7.360336,3.906368,3.072096,0.0,187825250.0,616914102.6,-239352997.8,1073415078.6,1082752526.8,1084540943.6,1086455063.6,1089015844.4,1091101868.6,1093032400.4,1099605248.8,1100910631.0,1099534282.6,1096225343.2,1099739024.6,1095105014.6,1090436202.4,1100269733.4,1103493156.6,-1050563746.6,1089425993.4,225622177.4,24.8,10000,f700,0000000000000000
2023-04-03,01:57:04,3221.551697,747.994832,1068.3644,1600.304128,2343.814128,2505.53448,2085.465232,1894.811408,1933.572896,1981.411696,2038.327888,2521.333552,3430.428656,3893.61416,3910.889792,3681.852336,3206.501424,2703.712352,2173.485152,1703.254048,1293.019088,1018.542416,879.824112,760.3236,660.041072,536.805856,390.618112,264.829296,159.439456,81.022704,45.66008,30.0288,26.48896,0.0,616266529.8,1056929530.6,1064533557.2,1073287864.2,1082482570.0,1084327917.0,1086521067.2,1089896558.2,1091606041.4,1094222697.8,1101655556.2,1099901599.4,1098602723.4,1094047006.4,1093938488.0,1098557195.4,1097830014.2,1096859566.6,1097449186.6,1097379576.4,-199472534.4,-1055097207.6,24.8,10000,f700,0000000000000000
2023-04-03,01:57:05,2951.680773,0.0,15.23416,240.301136,1524.534736,2120.295184,1906.641968,1714.48728,1543.8312,1596.167168,1871.495168,2468.543696,3387.312688,3767.145648,3608.042816,3298.491552,2838.492,2466.471968,2182.431424,1995.207568,1904.800288,1740.403168,1502.016064,1196.734832,824.559424,551.950592,378.908272,248.677616,161.258576,95.431696,51.19696,25.82752,20.036016,0.0,-1104705155.4,-675413318.6,-668956748.6,1073297842.8,1082112091.6,1081330029.4,1087821755.2,1088616867.2,1089759612.6,1091738991.2,1101679347.6,1099314689.8,1098879062.8,1099919738.0,1102983274.2,1102916643.0,1090332295.0,1102251666.6,1098128121.4,1094613772.8,658754589.2,-198495822.0,24.8,10000,f700,0000000000000000
2023-04-03,01:57:06,3462.373555,489.086736,649.044528,1301.442848,2446.281584,2729.274416,2150.421264,1880.311152,1918.944304,1994.298192,2106.372784,2702.465328,3782.575584,4310.64536,4286.674608,4085.956784,3708.492144,3225.602736,2637.288912,2118.521184,1669.299456,1300.749616,1012.871664,779.937904,601.94832,456.098656,342.38896,250.538656,180.547808,126.790256,89.266032,63.839104,50.509488,0.0,1049254562.8,1044480520.8,1060084085.4,1076111815.4,1082785568.2,1083521161.0,1088970786.6,1088783324.4,1091498835.0,1093670436.8,1103826958.2,1101071863.0,1098770814.4,1099466282.4,1097638675.2,1096639323.4,1098149605.8,1097911484.0,1096436852.4,1099718119.2,653565932.4,647715317.0,24.8,10000,f700,0000000000000000
2023-04-03,01:57:07,3259.084008,502.258432,986.450032,1403.317744,1752.861568,1954.91736,2009.485088,1953.88576,1788.119584,1739.236784,1807.237376,2375.879792,3445.163664,4021.217184,4104.040288,4024.160352,3781.577488,3384.493952,2832.909664,2237.51968,1598.324192,1122.571712,810.262288,610.415936,523.032736,433.822912,342.786512,253.615408,166.309632,97.973536,49.535456,31.962016,24.96008,0.0,610578269.4,1051162555.6,1064897025.6,1067008177.8,1082058142.0,1083194920.0,1086967813.0,1089805831.0,1091030654.0,1093035546.6,1105105958.2,1099878541.4,1103326310.0,1094458520.2,1095277656.2,1097115310.0,1096735586.4,1090934898.2,1104713969.2,-210317236.4,232184754.8,654736848.6,24.8,10000,f700,0000000000000000
2023-04-03,01:57:08,3217.218153,323.956256,351.864128,928.322624,1956.128,2399.946112,2259.77688,2161.964992,2106.510432,2037.400928,1954.63648,2498.668208,3669.496144,4222.967872,4159.083648,3915.721392,3492.88144,2952.605712,2294.894672,1766.987712,1368.884912,1057.416912,832.58384,650.081344,509.909472,404.070096,332.563264,269.727392,215.562512,166.612096,122.87616,91.388816,72.150048,0.0,-242660502.4,607373652.0,1056974024.0,1073174371.0,1083701145.8,1084401726.8,1088016479.4,1089685096.2,1091070436.0,1093329643.4,1104326434.4,1100880571.4,1097808176.8,1096281302.8,1096422685.2,1094734250.2,1095055410.2,1095550187.0,1096994356.4,1100157283.4,659330011.8,1092172853.0,24.8,10000,f700,0000000000000000
2023-04-03,01:57:09,3564.769507,809.193856,658.08352,1208.233856,2515.293824,2928.719488,2448.511008,2243.240288,2312.907472,2370.939408,2417.336128,3020.630768,4180.822896,4685.067776,4533.365232,4099.48872,3383.438032,2757.974176,2223.0968,1795.858416,1476.25904,1191.875216,942.707072,758.317088,638.705328,520.0152,402.246688,279.604784,152.089552,59.029104,18.617504,4.643872,1.615648,0.0,1056575080.0,622517594.6,1058245850.0,1077213228.4,1084699350.4,1085896542.0,1089844743.6,1090806766.8,1092863869.4,1094473474.4,1103766095.0,1099905141.8,1098490479.4,1097904323.0,1097203571.6,1095314195.4,1098505835.8,1098106604.2,1095181919.6,1096702429.0,-1046533882.2,232979633.8,24.8,10000,f700,0000000000000000
2023-04-03,01:57:10,3172.699351,208.511152,386.593216,1062.729344,2236.919408,2635.692336,2259.047728,2033.794096,1959.931104,1935.376496,1960.130144,2497.990432,3548.956832,4133.83232,4252.616496,4048.105808,3520.299616,2944.832768,2321.705392,1768.709792,1285.846032,944.195328,743.7576,569.686,421.980592,296.372528,192.861808,136.15296,126.245936,118.288928,112.281936,99.745488,80.6796,0.0,173544089.2,181851733.2,1061143266.0,1075439820.8,1083585934.0,1083972757.6,1086702040.6,1090052272.8,1091497734.4,1094443636.8,1102519999.4,1100569870.4,1098686850.4,1094104729.8,1094534125.8,1095741465.6,1095585697.4,652127332.4,1095087443.0,1094165069.2,233350887.6,1099229813.0,24.8,10000,f700,0000000000000000
2023-04-03,01:57:11,3236.787098,359.30528,472.475776,1001.554672,2077.996704,2511.708832,2302.690912,2168.921584,2110.400928,2123.859456,2209.297216,2772.364448,3813.060992,4241.320064,4057.14184,3618.675056,2925.919488,2387.369328,2003.024608,1738.899776,1594.995088,1371.683056,1068.963744,797.15024,556.242592,397.222528,320.090064,253.162592,196.440096,147.992384,107.819456,80.844768,67.937184,0.0,1028819070.0,615834370.4,1058719658.0,1074098353.2,1084035353.6,1084809698.0,1088118555.0,1090543640.0,1092048411.2,1093082155.8,1102299880.0,1098378716.4,1096868336.8,1099322643.8,1100152867.8,1093366474.6,1095358038.0,1098016379.6,1094748761.4,1101590020.2,1091968225.6,228558034.8,24.8,9989,f700,0000000000000000
2023-04-03,01:57:12,3221.133902,761.328768,713.449824,1123.2764,2058.03504,2341.356768,1973.241744,1816.079584,1869.87016,1887.76072,1869.751472,2334.444704,3281.84072,3730.987248,3681.884128,3513.550432,3225.986032,2831.158304,2329.06736,1940.329632,1664.945168,1504.330928,1458.486912,1283.735552,980.076672,668.746832,349.745968,156.588608,89.27472,47.372,30.880416,20.559616,16.409616,0.0,1054412822.4,620054336.4,1059216486.0,1074041947.6,1081558693.4,1082796795.4,1085887047.6,1088910872.4,1089575618.6,1091940682.2,1102667057.0,1099468292.4,1098892390.2,1097450051.2,1096047959.6,1107545777.6,1102454129.8,1092828029.4,1096923546.6,1096317334.2,656388248.8,-629190087.4,24.9,10000,f700,0000000000000000
2023-04-03,01:57:13,3275.778646,867.704,932.86912,1486.783504,2529.447344,2725.738032,2075.655792,1791.542896,1873.399248,1954.622016,2035.21104,2482.307616,3295.911568,3714.143504,3737.003328,3538.282864,3117.982416,2733.989008,2386.302496,2061.309568,1759.010448,1447.1888,1125.844608,846.340048,608.675072,419.92224,280.081584,185.328928,135.66432,102.776048,86.664112,74.756768,67.054064,0.0,1056436061.6,1052303077.8,1062689081.0,1076484968.4,1082767147.4,1083841846.2,1087360384.0,1088954677.6,1090684380.2,1092391035.8,1101671240.8,1100198101.4,1098277497.8,1100130203.0,1099967602.4,1096095969.2,1097341790.0,1098302075.0,223111161.0,1103345652.4,664374081.8,655292477.4,24.8,10000,f700,0000000000000000
2023-04-03,01:57:14,3209.722431,524.317344,747.432912,1210.410704,1884.678912,2215.701008,2203.476848,2106.057856,1923.443968,1829.221712,1823.39104,2332.0084,3355.073824,3885.859472,3924.365376,3640.38344,3033.913472,2582.348704,2285.688816,2026.32752,1804.264816,1529.065584,1200.729744,923.35952,696.95488,508.388192,357.659392,253.283232,195.259712,149.038832,114.620608,88.833056,71.67616,0.0,-235605256.6,624584387.2,1048353815.6,1070368802.0,1082670654.0,1083481594.0,1085284905.2,1089568500.0,1090921486.6,1094379809.2,1101322080.6,1099555576.0,1098777481.6,1100840295.0,1098171064.8,1098928011.4,1101832222.8,1094328324.2,1096870739.6,1104908875.2,658121293.6,1090531590.6,24.9,10000,f700,0000000000000000
2023-04-03,01:57:15,3690.434891,1631.027024,1773.060224,2287.388624,3174.012304,3269.461664,2573.73648,2145.430256,1984.54256,1993.984416,2173.75584,2794.368896,3855.823488,4345.6628,4263.886176,3989.669728,3523.013232,2992.25512,2397.395408,1887.233568,1461.769632,1141.801056,927.32792,747.659728,602.796496,458.560992,314.953312,193.953504,95.5616,34.961264,10.491968,1.412976,0.0,0.0,1059638901.8,1063520819.0,1068218941.6,1076779214.2,1083904125.2,1083425470.8,1088793255.6,1090367211.0,1091377868.0,1093342821.2,1103393507.4,1100551596.8,1099116658.4,1096336349.0,1097004234.2,1096373135.4,1097778208.4,1091826061.6,1097731079.0,212866133.0,1091400908.2,-629484858.4,24.8,10000,f700,0000000000000000
2023-04-03,01:57:16,2931.720744,227.12976,330.344752,678.88416,1494.680544,1897.557328,1887.51472,1918.089696,1989.282464,1982.297488,1897.134768,2366.809184,3391.320704,3859.319232,3770.8044,3551.781344,3202.25024,2753.382816,2205.179392,1745.048992,1372.991824,1052.919504,784.831984,592.681136,476.466944,391.9472,339.121872,274.813232,199.021248,134.32032,80.710432,58.894224,45.462032,0.0,609976189.6,-244561050.0,618972346.6,1069093566.4,1082096951.8,1083643047.0,1087921441.0,1087285857.8,1090331117.6,1091966866.0,1103384258.0,1099689347.6,1097719961.4,1097314780.0,1095601312.2,1092664369.0,1095550132.4,222267513.2,1101040138.8,1096255522.2,227634778.4,230420626.8,24.8,10000,f700,0000000000000000
2023-04-03,01:57:17,3210.169570,755.202528,864.833856,1286.524992,2066.976,2378.555232,2221.262592,2022.97608,1783.695392,1854.80368,2236.300752,2881.73936,3791.119184,4161.071248,3991.595552,3600.504736,2987.798688,2499.868352,2136.713984,1763.200464,1379.327888,1053.828912,786.703696,607.434688,516.021872,426.602144,339.175456,272.464512,226.469296,187.547776,155.699936,126.694272,100.5308,0.0,623070478.6,624546277.6,1060039666.6,1071428710.4,1083064783.4,1083020031.8,1088116119.4,1091321041.8,1091946308.2,1093278078.4,1102095783.0,1099110820.0,1099190628.6,1097328174.8,1091197418.8,1096041500.0,1093687174.8,1096155557.8,1098048617.0,1101868655.2,224620406.8,1103138403.6,24.8,10010,f700,0000000000000000
2023-04-03,01:57:18,3509.801695,1190.940576,1150.550624,1555.75368,2406.54992,2764.2592,2628.881536,2433.868016,2179.218528,1974.348576,1819.257792,2322.453056,3483.934416,4072.588176,4088.41392,3874.14824,3429.79096,2969.450976,2493.128128,2079.199584,1727.665232,1375.730224,1023.394432,752.834048,564.049056,432.063712,356.878032,294.52008,244.98984,196.287792,148.41392,123.264848,102.171648,0.0,1056353581.0,622262025.0,1062910260.8,1072525500.8,1084404507.4,1084180844.2,1086995308.8,1088060033.8,1091823097.4,1093861145.8,1103878384.0,1100164707.6,1097919064.4,1100217981.6,1098796259.2,1095648060.8,1093659012.8,1096066379.6,1096304201.0,1107829057.4,236708643.6,1103420841.2,24.8,10000,f700,0000000000000000
2023-04-03,01:57:19,3456.422767,1206.865616,1206.601632,1590.012048,2357.096896,2649.3748,2466.84616,2276.321824,2077.802192,2125.575568,2419.642016,3053.342192,4026.675984,4407.811664,4196.748576,3778.27104,3152.378704,2611.912448,2156.872096,1729.195232,1328.88208,1030.086336,832.807984,707.88664,655.322304,545.59456,378.703472,226.929152,90.271616,13.571344,3.362096,0.0,0.0,0.0,1057904025.6,622975624.4,1064723384.6,1072372853.0,1084034954.0,1084232685.2,1088741479.8,1091644755.8,1091992735.6,1093181267.8,1102995520.4,1098945856.2,1100227178.2,1094433754.6,1093366140.0,1097143460.6,1098576361.2,1096195770.4,1098448367.0,229293834.8,-1049034365.2,659605172.6,24.8,10000,f700,0000000000000000
2023-04-03,01:57:20,3340.862814,748.7108,1058.118288,1590.865584,2274.641408,2307.322832,1688.90952,1481.96856,1686.499824,1969.355616,2330.536016,2896.83144,3668.242048,4109.274848,4219.929984,4039.6396,3568.403168,3119.48848,2692.895168,2179.564352,1579.495856,1117.581424,793.82096,576.326352,465.097584,368.548208,286.678208,216.225248,157.189328,113.373952,84.779104,63.491264,50.659712,0.0,-238017849.6,1053705895.8,1059498126.0,1073703201.8,1079910315.6,1083731195.8,1087255405.0,1091929356.2,1090609018.6,1093444150.4,1102271764.0,1100825460.8,1101396883.6,1095453624.8,1096695696.0,1093823209.2,1094417422.4,1096269115.2,1094113548.0,1093837037.2,665109243.4,1090519266.0,24.8,10000,f700,0000000000000000
2023-04-03,01:57:21,3402.560361,890.499024,962.231984,1488.537104,2457.108272,2693.64272,2198.14024,1947.266864,1941.022416,1900.343376,1825.22968,2505.076128,3939.883008,4587.070464,4446.638176,4111.975728,3583.083344,2964.690624,2256.797776,1706.616848,1314.147728,1026.49008,843.643776,745.393376,731.738832,621.606368,414.995872,232.906528,79.075456,21.760848,3.353136,0.0,0.0,0.0,617942186.6,622146325.4,1064121026.4,1075332761.8,1083115335.8,1084615203.8,1087892510.4,1090350992.8,1090953026.4,1094511754.0,1105932073.6,1099078761.4,1099344424.8,1098093727.0,1090309433.2,1095376245.2,1104212978.6,1095754108.2,1097551896.4,-189489962.6,-1049840982.4,653670777.4,24.8,10000,f700,0000000000000000
2023-04-03,01:57:22,3158.054463,508.659136,393.60384,758.83448,1959.889792,2413.111056,2094.501168,1930.343584,1920.638288,1836.75984,1678.708304,2293.963312,3682.524848,4321.3752,4210.51416,3916.824896,3440.307136,2848.308448,2140.828608,1663.54512,1416.457888,1231.610368,1109.002448,916.528912,654.189632,446.780384,294.30112,185.983408,121.82728,72.571856,40.802688,25.574208,19.30088,0.0,190470509.4,-238183545.2,622524120.8,1074236394.0,1083442061.4,1084423065.2,1086453135.0,1088992035.0,1090435908.4,1094897178.6,1104440337.8,1099284972.6,1097370883.0,1095146037.6,1099780736.8,1100182615.8,1092461851.6,1096138337.2,1095372403.6,1091751810.8,657985632.6,-199633237.0,24.8,10000,f700,0000000000000000
2023-04-03,01:57:23,3549.486163,805.6564,884.109488,1419.569856,2461.675568,2785.939408,2392.361376,2179.284768,2146.709392,2203.493792,2349.63792,3078.347856,4389.623392,4959.844832,4789.012016,4298.143744,3487.239696,2697.038432,1927.539744,1395.604192,1101.231904,948.474128,937.330896,865.817424,733.933696,570.792592,376.394144,237.0876,152.872944,97.207264,70.090608,49.713536,36.934944,0.0,622588043.8,626020208.2,1062631404.4,1075622320.2,1084309058.0,1085246786.2,1090087457.6,1091440213.0,1092934422.4,1095394091.4,1103743996.4,1099713631.4,1097102308.6,1089578031.0,1097907741.2,1094159680.8,1102034765.6,1096467696.8,1095384578.4,1090184704.6,234868596.2,1096028980.6,24.8,10000,f700,0000000000000000
2023-04-03,01:57:24,3321.886054,288.744768,211.012528,687.356896,1947.682368,2414.401632,2087.514912,2004.478832,2165.29368,2254.22336,2271.268016,2745.53384,3677.021088,4095.88184,4002.11616,3651.929056,3045.321248,2560.712688,2198.103888,1970.291136,1877.274288,1704.023296,1450.538176,1139.913616,772.149568,523.756144,394.733376,302.722,247.72208,196.4052,148.771392,113.279792,89.9304,0.0,620610719.4,-237848562.8,1051540663.6,1074942963.4,1083327911.0,1085659143.0,1087954752.8,1090262528.8,1091907931.6,1093671056.6,1101898875.6,1098886182.4,1098760007.0,1097752570.2,1104589395.4,1099583812.0,1094540611.0,1100491320.4,1099772371.8,1101548554.8,1097433623.0,1093045800.4,24.8,10000,f700,0000000000000000
2023-04-03,01:57:25,3732.755874,1211.282416,1094.678576,1621.171968,2790.762592,3257.270208,3020.694768,2712.17856,2331.721136,2226.91856,2397.770416,2995.353856,4019.668848,4445.961824,4274.232768,3934.86928,3427.8708,2868.437936,2256.57056,1771.737552,1413.938848,1165.871216,1027.534736,895.8592,770.84464,605.246304,399.064288,257.469936,180.463264,133.332016,116.076208,99.240704,82.825536,0.0,1059631492.8,1059328760.8,1063491403.2,1076353191.0,1086000912.6,1084544917.6,1089915772.0,1090774699.6,1092263986.0,1093807869.6,1103538817.8,1100553830.6,1098102637.2,1094635018.8,1097249780.8,1095562657.8,1105898081.6,1094791308.6,1094683713.2,670002898.2,1093434276.8,1097145893.8,24.9,10000,f700,0000000000000000
2023-04-03,01:57:26,3522.143513,524.983808,537.066176,1157.403536,2385.995808,2879.845024,2638.951168,2429.474128,2251.413792,2223.977728,2347.165968,2927.958784,3966.355952,4440.689056,4350.957712,4031.132624,3481.213824,2909.232032,2315.187696,1798.054736,1357.833152,1042.388304,851.720256,720.44672,648.567776,561.35616,458.811888,367.318368,286.8756,213.232544,146.389184,102.296704,82.677024,0.0,1037217222.4,1056383004.8,1048156521.2,1076071996.4,1085018150.6,1084908419.2,1088925852.8,1091164863.2,1092371502.4,1094225889.4,1103692465.2,1100122630.6,1099466399.8,1095576583.4,1094979575.0,1096689343.6,1100218525.0,1097460879.2,1098385709.0,1110114973.0,226542361.8,655666325.8,24.9,10000,f700,0000000000000000
2023-04-03,01:57:27,3706.474849,1140.39856,1640.963408,2205.174,2833.03032,3081.4084,2950.308112,2784.279792,2583.323584,2359.41016,2112.539472,2591.755024,3797.056928,4363.552544,4291.242,4004.190624,3502.398096,2926.267536,2275.798576,1767.570048,1401.581952,1114.713312,906.964144,733.538864,594.437488,456.148432,318.67176,211.585136,134.888512,84.820544,72.22736,63.352896,52.70336,0.0,1058156458.6,1058888150.4,1070920126.0,1072789392.6,1085332128.0,1085937072.6,1088105396.0,1089809385.2,1091727638.0,1093210689.2,1104257903.6,1100005028.8,1097938076.6,1097480225.0,1096496557.4,1095292211.2,1091608533.0,1094576451.2,1095781532.2,1089073398.4,664868099.4,-194295078.6,24.8,10000,f700,0000000000000000
2023-04-03,01:57:28,2874.295868,129.35208,108.766288,490.158656,1388.117408,1791.725264,1700.982304,1687.605536,1751.5948,1762.402496,1720.028352,2277.682128,3435.363872,4009.579488,4000.328864,3725.672368,3185.60976,2633.720064,2070.003392,1617.372832,1275.828512,1015.003952,834.899136,709.636336,639.21536,549.851856,441.545728,348.397616,270.407504,198.21976,131.834368,87.827808,66.20008,0.0,185164656.2,-675427005.2,1050605516.8,1069853031.2,1081237132.6,1083189287.0,1086532619.2,1088317326.2,1089654708.8,1094582784.0,1102332457.2,1099122569.4,1097701921.0,1096180498.4,1094038826.4,1094345370.4,1100760232.4,1094348654.8,1096660871.8,1111501215.6,-621534905.2,664045217.4,24.8,10000,f700,0000000000000000
2023-04-03,01:57:29,3037.218422,353.480864,287.653648,751.603712,1745.331056,2030.156976,1606.08184,1439.953344,1531.771728,1572.56792,1562.342048,2188.539216,3451.159424,4168.90376,4341.772368,4058.122416,3317.954192,2705.4292,2220.547488,1819.721264,1502.950288,1223.83872,982.386608,796.926144,667.457232,544.334912,427.559184,346.273088,300.476656,256.573088,214.562416,179.063952,150.077696,0.0,1038080146.2,1049848118.4,1036436035.6,1073548471.4,1080165454.2,1082923315.0,1085485968.4,1088977784.2,1091232085.2,1095629943.8,1102446066.2,1099783333.8,1097911471.2,1098866026.6,1096678062.0,1095683522.4,1102077883.0,1093970542.2,1096432058.0,1111069368.6,667461654.4,663437206.6,24.9,10000,f700,0000000000000000
2023-04-03,01:57:30,3518.491454,716.594464,753.10144,1351.522512,2511.857744,2931.496784,2610.440064,2392.992816,2279.155392,2265.134832,2350.931536,2953.194576,4071.923968,4560.84688,4419.963664,4039.800736,3420.358832,2831.959712,2274.603472,1772.922528,1326.917024,971.607952,706.995392,541.589216,475.389408,406.017696,333.47408,274.133936,227.997248,195.230352,175.833264,151.875744,123.357792,0.0,1054005901.2,1047891025.0,1063599526.6,1076176514.8,1084694081.4,1085361919.2,1089440395.4,1090740903.0,1092062660.8,1094371062.4,1103615132.4,1099961675.6,1099222175.6,1094420807.0,1095599927.0,1088555475.8,1098362320.4,1098059910.6,1096583170.2,662040962.8,1092295666.2,1109118248.0,24.8,10010,f700,0000000000000000
2023-04-03,01:57:31,3281.942426,653.20224,772.376672,1407.293488,2557.952688,2794.64072,2117.357488,1840.735696,1964.775216,2083.428416,2196.69504,2708.879344,3619.981152,4067.729008,4052.123344,3758.831936,3187.854976,2646.69688,2135.357568,1686.808624,1301.050096,1004.83864,798.174112,655.748944,577.563072,494.497248,406.551472,325.006352,249.861904,188.654432,141.383952,115.028096,98.504736,0.0,621249867.4,1051481578.8,1063618197.4,1077383264.6,1082813581.4,1085344562.4,1088268767.6,1090881108.2,1091815742.0,1093288459.4,1102233228.4,1099222991.4,1098101099.6,1094885257.8,1096095685.0,1092400539.2,668717105.0,1095110719.6,1097546046.4,1106257768.0,234667631.2,661965407.2,24.8,10000,f700,0000000000000000
2023-04-03,01:57:32,3571.964653,926.129312,1686.156256,2494.818336,3352.11552,3479.69224,2877.548288,2467.078,2248.281328,2124.225568,2094.910624,2710.568112,3971.198048,4532.443952,4394.306,3898.001072,3043.529584,2375.3752,1893.537888,1511.79832,1230.156464,910.65264,553.286784,341.32616,274.770784,274.191536,339.588384,345.335888,291.433984,230.641696,162.958976,115.377504,87.897264,0.0,610235538.6,1064488052.0,1068823263.0,1076352425.6,1085308028.0,1084949069.6,1090160762.8,1088666714.8,1092841300.0,1094453981.0,1103314527.4,1096182979.8,1097694173.0,1095612932.2,1095264988.6,215619858.8,654854514.6,1096201395.2,1101249151.6,1101179567.0,1095084347.8,657144326.8,24.9,10000,f700,0000000000000000
2023-04-03,01:57:33,2802.081867,324.192384,165.369184,442.03856,1618.704976,2151.26128,2031.679664,1955.32784,1922.205808,2026.730912,2268.903152,2598.404304,3015.234128,3275.221488,3378.366256,3136.253024,2548.881744,2203.21848,2099.263328,1842.599312,1433.226688,1078.06496,777.11416,541.732976,371.921424,277.028432,257.053984,245.406224,242.085152,227.31784,201.10432,177.397888,156.198544,0.0,1041468802.2,607929183.0,-237539854.0,1073265547.0,1083300928.2,1083773141.4,1087305237.0,1088113717.8,1091377419.4,1093412171.4,1097120932.0,1099856641.4,1098964413.2,1094914424.0,1096161518.8,1097509057.0,216012978.6,1096903408.8,1096858810.2,1099295857.4,1107677914.6,223362124.4,24.8,10010,f700,0000000000000000
2023-04-03,01:57:34,3017.076673,519.653264,459.603776,754.608272,1651.223664,2050.038576,1951.0528,1877.922656,1830.647968,1881.920016,2031.738768,2507.654,3309.666016,3734.120464,3781.01728,3514.458112,2934.442432,2500.59736,2212.92256,1940.78408,1684.18176,1372.770752,1006.551024,725.64472,530.051952,396.39776,324.682224,260.654992,204.316,150.894096,100.38928,72.620144,63.188544,0.0,187028612.6,-233618628.0,1051412754.2,1071232631.2,1082394630.8,1083079587.4,1087450421.0,1088644107.0,1091134770.2,1092744507.0,1100831726.2,1099644139.2,1097653719.6,1100681249.0,1096141546.8,1096086958.6,1096051006.2,1093719328.2,1094885684.6,1105874398.4,236120360.4,-206891542.6,24.8,10000,f700,0000000000000000
2023-04-03,01:57:35,3447.103082,1044.857216,1142.868512,1664.563584,2609.942528,2856.896096,2405.424368,2181.65232,2185.580048,2187.050416,2186.063648,2658.726704,3605.039648,4078.88096,4080.250928,3838.083056,3352.376704,2805.421776,2197.217872,1667.955664,1217.635024,937.412368,827.287584,737.511632,668.084528,574.734032,457.46024,352.875936,260.981152,181.650352,114.883552,74.280864,59.842272,0.0,1055570030.8,622109559.0,1066314402.0,1075159482.0,1083830966.4,1085540393.4,1088431816.8,1090383730.0,1091406717.6,1093735942.6,1102924746.2,1100120892.2,1099354563.8,1091848629.4,1095722124.6,1097673103.2,1097158677.0,1098196758.2,1099312198.2,1106467695.0,659350937.8,-633390736.6,24.8,10000,f700,0000000000000000
2023-04-03,01:57:36,3214.205374,747.36712,1010.780672,1478.235312,2148.391456,2342.73968,2061.279984,1922.18984,1925.469552,1947.329008,1987.768336,2546.612112,3623.860592,4130.078752,4065.266304,3767.632032,3237.175776,2683.524128,2106.676928,1646.580864,1303.23592,1020.76432,799.166144,628.921152,510.029456,424.606928,372.653536,314.83568,251.153392,191.163776,134.86688,96.930352,78.125856,0.0,1048963834.0,620856148.2,1065113908.0,1071709060.0,1081624947.8,1083749685.2,1086969053.0,1089767644.0,1090956834.6,1092349083.0,1102856437.4,1099499414.8,1096856499.0,1096108112.8,1096087916.2,1093692049.8,1093826433.4,1096873474.8,1098734157.6,1105368683.4,664101165.2,224607459.4,24.9,10000,f700,0000000000000000
2023-04-03,01:57:37,3207.162586,540.617088,743.288576,1236.560608,2020.4332,2378.072048,2309.47696,2172.125456,1966.017488,1817.54632,1726.712032,2232.09472,3333.694432,3926.452976,4010.370064,3830.296736,3386.233008,2899.94272,2371.42592,1885.323616,1441.63576,1089.991728,830.391392,662.611104,586.650928,502.73072,410.850544,324.790864,244.551728,183.180816,140.678144,109.85368,90.707424,0.0,1045181241.8,1049645488.8,1061506746.4,1070619096.4,1083576550.2,1083564248.8,1086448245.6,1088274162.6,1090828475.2,1093877281.8,1103185265.4,1099873839.4,1099255210.4,1097713020.6,1093527742.0,1095348187.0,1097594806.2,1100618442.6,1097913103.6,1100423624.6,1099324694.4,1090377533.2,24.9,10000,f700,0000000000000000
2023-04-03,01:57:38,3504.601928,1084.70576,1215.025728,1688.286992,2504.48936,2769.592768,2483.596976,2301.304176,2222.71448,2167.229744,2134.849856,2607.69272,3585.758592,4070.688128,4062.48144,3816.321088,3332.206688,2857.283744,2391.55224,1977.968576,1616.532624,1277.265088,960.16592,716.715024,546.912384,433.274608,375.801808,306.516736,225.419488,156.212352,107.342448,77.723312,65.198432,0.0,1052993716.8,1059234623.0,1063415202.2,1074277052.0,1083778701.6,1084296752.6,1087653392.8,1089687822.0,1090445995.6,1093478412.6,1102694762.0,1100611583.6,1098320574.6,1098829081.2,1097722163.8,1097253115.0,1090838426.4,1099469986.6,1098264783.6,1100123564.2,668196526.4,-1059749255.8,24.9,10000,f700,0000000000000000
2023-04-03,01:57:39,3168.838528,415.701424,553.210368,1018.158768,1772.902032,2075.018,1924.506688,1885.151344,1956.951776,2010.710272,2046.42688,2546.993904,3512.411328,3944.797024,3844.150784,3612.438528,3249.65976,2781.7896,2208.828,1732.486784,1352.766048,1098.054064,968.350816,932.17128,989.51536,899.920976,663.388032,430.91448,202.500288,58.54448,12.99736,0.0,0.0,0.0,615886873.4,-674247923.6,1064439526.0,1070335876.6,1082098230.0,1084210484.4,1087776888.4,1089052111.6,1091212516.0,1091570743.6,1103491551.0,1099087401.2,1098451395.4,1098354561.6,1092938928.2,1093691178.8,1108728795.6,1100792232.4,1102813452.8,1096774657.0,-1052591263.0,219113664.8,24.9,9989,f700,0000000000000000
2023-04-03,01:57:40,3415.594942,785.696672,941.978144,1482.367232,2406.863984,2665.166208,2257.27408,2000.924048,1896.116048,1959.465936,2190.973776,2689.035552,3453.651168,3912.822272,4066.548528,3896.350928,3402.229248,3019.004832,2746.677536,2326.359568,1758.05112,1284.66648,906.205488,645.04464,501.183952,380.486256,282.951584,214.97384,176.553056,149.583488,134.065136,116.248272,96.132864,0.0,1052254482.8,1053122837.0,1064197841.6,1074686162.8,1083368544.0,1083448941.8,1089302992.8,1089298596.4,1091547929.2,1093726428.0,1102020744.8,1100437752.4,1103799825.6,1095586873.2,1097293503.0,1096305674.0,1095252742.6,1097912568.8,1095495058.4,667992200.8,1096759952.2,1103192796.8,24.9,10000,f700,0000000000000000
2023-04-03,01:57:41,3434.068777,1353.47824,1460.112864,1821.735936,2438.347712,2671.150048,2520.143408,2325.167968,2086.224128,1918.3416,1821.520656,2317.930464,3407.571248,3979.964208,4035.109232,3860.08432,3454.889104,2952.027632,2351.49976,1839.504464,1416.041792,1071.71064,806.51088,615.175136,497.703472,412.201504,358.66928,305.110832,251.52616,215.992256,198.509056,181.146432,163.9044,0.0,1058739942.4,1056638886.6,1066820947.6,1071299118.0,1083575200.6,1083956973.6,1086026619.6,1089601925.8,1091188468.0,1092469821.4,1103589981.0,1101313483.2,1097390381.0,1098002514.0,1095633185.2,1093084527.6,1086348693.6,1103234090.0,1097798102.8,1093358122.0,1110341418.6,663885469.4,24.9,10000,f700,0000000000000000
2023-04-03,01:57:42,3733.459556,1271.773536,1252.354688,1689.894768,2584.393744,2915.2836,2682.564064,2476.348288,2296.636432,2330.046384,2576.578464,3130.785104,3992.6668,4455.998688,4520.78056,4272.451664,3711.01128,3108.84336,2465.94776,1872.94504,1329.83552,992.79424,861.821184,776.679792,737.37,616.005728,412.587024,241.155344,101.710736,33.390416,16.54912,8.149568,4.926992,0.0,1057420588.8,1058676380.4,1064242082.2,1074051764.2,1084526275.0,1084792287.6,1090420202.0,1091385865.8,1092760923.0,1094957088.6,1102916418.4,1101068259.6,1100198337.2,1093707798.6,1095744772.0,1096147640.6,1102960791.6,1096728613.4,1100781788.6,-193380714.2,1083020558.6,-193331669.8,24.9,10000,f700,0000000000000000
2023-04-03,01:57:43,3247.151317,554.899136,309.75584,749.443792,1936.986032,2347.452192,1980.842336,1937.925568,2218.701952,2531.411184,2876.053472,3457.133504,4274.651264,4409.65312,3862.138768,3381.077888,2966.470896,2481.43448,1925.968816,1512.813664,1241.969136,1055.127104,952.287616,812.483776,635.715536,451.950608,261.188912,157.628928,141.270624,149.925776,183.594384,196.464768,188.536928,0.0,1049253700.0,1050508156.8,185863121.4,1074756449.2,1082832238.6,1085444880.8,1092434669.8,1090163590.4,1090987627.4,1092244751.8,1102935428.8,1098783318.8,1096178747.6,1095596116.0,1096015652.2,1095960192.2,1101232201.2,1095247785.6,658089193.0,235462506.4,1112709591.0,224333238.8,25.0,10000,f700,0000000000000000
2023-04-03,01:57:44,3483.578880,1281.870592,1349.789376,1893.888144,2914.16696,3010.87256,2184.0044,1833.4436,1959.189984,2044.862672,2090.461408,2577.386528,3505.63784,4018.84048,4116.994144,3889.353024,3335.917376,2843.865136,2413.196528,1987.907888,1567.999104,1191.0748,857.134784,640.489152,541.137968,474.298496,439.970752,355.99656,222.37592,107.250256,53.802928,34.08272,28.80904,0.0,1055361994.0,1060250447.2,1060580735.6,1077527637.6,1083018856.4,1085181488.4,1087769644.0,1090081674.4,1091532445.8,1093886384.8,1102748869.0,1099214079.2,1100090891.0,1098122613.2,1096184167.4,1097658383.6,652429094.0,1102312226.0,1100059337.2,1095696328.8,-614092920.6,1089192240.0,24.9,10000,f700,0000000000000000
2023-04-03,01:57:45,3238.352266,145.009104,351.536192,988.2588,1991.8008,2535.20088,2618.459088,2469.088672,2087.089728,1899.97192,1907.735136,2439.289216,3494.633792,4090.70176,4227.49272,4040.79448,3530.606832,2943.762304,2280.260448,1767.529216,1405.56848,1143.638208,981.7384,814.047088,640.564112,468.286768,297.21496,160.425792,57.919296,19.933344,9.146608,5.932112,5.305168,0.0,-254104198.4,613437947.0,1059789147.0,1072607733.4,1084597095.0,1083474026.2,1086023132.0,1090022821.4,1090737479.6,1092729817.2,1102728395.0,1100449352.4,1097536056.6,1096458251.4,1097275708.8,1097929830.0,1096138850.8,1098975111.4,1094722902.8,-624021614.8,1094597746.2,-628462940.4,24.9,10000,f700,0000000000000000
2023-04-03,01:57:46,2965.853745,451.514256,524.85648,957.08232,1633.153952,1869.688304,1666.685328,1609.253328,1697.392208,1788.86816,1883.681056,2430.208256,3428.44976,3903.80992,3856.288768,3620.40064,3196.145552,2728.97408,2218.8864,1759.57048,1351.026544,1025.258368,782.266016,628.582032,564.206448,501.66536,440.958784,353.157008,238.26,156.905936,109.094832,77.369344,61.729456,0.0,186853939.0,189087371.6,1058685699.4,1069506478.0,1080317757.2,1082789719.0,1086681819.4,1089593686.6,1090922893.4,1092563365.4,1102927028.2,1098877676.4,1097819789.6,1097370999.4,1093861771.0,1097475332.0,-204028552.4,1107348555.4,1095941811.8,657047466.4,1100175129.0,214219169.8,24.8,10000,f700,0000000000000000
2023-04-03,01:57:47,3461.073342,1116.196016,1315.33216,1895.14032,2855.62056,3149.483392,2776.729072,2486.479008,2278.733184,2300.687776,2552.343136,2842.673584,3171.679392,3313.846144,3269.173968,3130.52808,2897.908496,2658.80456,2413.215968,2074.920656,1643.918512,1265.30064,939.066816,718.058272,602.274896,500.41456,412.477184,316.81016,213.413424,135.254112,82.332192,48.357232,33.237728,0.0,1050255013.2,622153791.4,1065301581.8,1074725993.2,1085147112.8,1085166975.6,1088535223.0,1090203239.2,1092114190.2,1083509420.0,1100530117.0,1099901754.6,1099092491.4,1098936261.8,1096816066.2,1096459853.2,1094421646.8,1099943690.6,1098252309.6,1096097839.4,653174403.2,228803068.8,24.9,10000,f700,0000000000000000
2023-04-03,01:57:48,2957.003021,1131.410416,1358.14392,1794.11904,2439.336016,2431.58488,1770.865728,1487.704688,1582.102048,1762.942064,2030.224848,2471.516704,3086.817824,3324.614208,3184.90576,2917.676752,2522.92744,2156.080784,1817.137232,1533.734304,1305.871952,1128.626848,1001.99896,852.429104,679.917344,514.11496,355.02208,234.322368,157.57448,114.638944,91.045536,72.641104,59.425648,0.0,1052672779.8,1062015781.6,1063381640.6,1074672902.2,1080443000.0,1083116510.8,1087295507.8,1088191522.6,1091270070.2,1090930797.6,1097958569.0,1099743719.2,1091288891.8,1097162592.0,1095914552.2,1096984796.6,1097991775.2,1100238949.6,1096189953.6,-189268178.0,1103666717.2,222613870.0,24.8,10010,f700,0000000000000000
2023-04-03,01:57:49,3318.543418,1902.993264,1188.01024,1329.150528,2207.51984,2533.619072,2127.057232,1949.275664,2000.273776,2054.611008,2112.287152,2728.217728,3902.402976,4532.059424,4617.186912,4321.689504,3645.566848,2850.528224,1936.573632,1291.521376,915.37144,687.7224,608.574304,501.006912,365.020256,263.71288,197.084784,140.054672,98.414352,61.909584,23.978496,3.300208,1.95184,0.0,1066430390.6,1064038960.6,206384405.8,1075700558.8,1083397868.8,1084311833.2,1088338073.4,1090474523.8,1092178273.0,1094539189.0,1102968711.6,1099787405.8,1090810335.6,1088913432.0,1095284149.0,1094566654.6,223999193.4,1093411827.4,230222824.4,662134476.0,-1065683252.6,1080090855.4,24.9,10000,f700,0000000000000000
2023-04-03,01:57:50,2535.856138,5.1184,0.0,42.24688,424.189568,1073.25448,1322.672784,1485.826384,1562.715328,1589.338992,1565.697504,2100.479104,3193.683936,3708.074272,3643.650288,3455.056976,3142.294288,2647.0872,1969.43584,1471.979472,1154.718144,990.65944,979.803312,893.043984,730.381312,534.671568,305.914672,165.208272,112.552336,92.565712,105.248384,106.129376,95.208688,0.0,-674334715.6,-238981237.8,-1072086795.8,1066202618.4,1079665271.4,1081607942.0,1084844628.8,1087825599.8,1089554564.4,1091229071.0,1102761657.8,1099525387.6,1094592309.8,1093332294.8,1096034116.2,1099157283.6,1099803812.4,1098041165.6,1092299418.0,223853190.4,1104455593.8,1099371073.2,24.9,10000,f700,0000000000000000
2023-04-03,01:57:51,3422.874162,691.333808,841.313296,1331.442,2157.458864,2648.03472,2803.169136,2660.676704,2220.557424,2042.863696,2127.595632,2711.301168,3793.980608,4301.200336,4232.96016,3895.703664,3289.430912,2725.711616,2204.545904,1776.21192,1440.709936,1163.12656,943.46192,764.435296,626.04672,484.74936,340.543216,225.876592,140.749472,83.172112,53.992016,43.631824,38.889024,0.0,623864131.0,1045785737.0,1063775924.2,1070847097.0,1085640863.0,1084262437.4,1089096908.2,1090498951.4,1091465941.2,1094076414.2,1103336366.2,1099636137.2,1098942711.6,1097179468.4,1095916181.8,1096740941.6,1099178043.8,1096975394.8,1096713592.0,1084173719.8,1091683609.6,-205889137.4,24.9,10010,f700,0000000000000000
2023-04-03,01:57:52,3408.278350,682.291632,815.704064,1279.447232,2140.280768,2455.059248,2223.782816,2068.914816,1990.455376,2065.02576,2292.626048,2868.879104,3793.78496,4243.842816,4219.052736,3933.866608,3388.284368,2818.70312,2225.122848,1776.835552,1473.841216,1275.3824,1181.45904,1014.62168,774.870208,560.609136,371.838512,238.0552,159.259184,99.91504,60.022736,40.619376,32.904416,0.0,1053780128.8,184822401.6,1065339951.6,1072129035.8,1082987423.0,1084041846.6,1087682290.8,1091060016.4,1092214240.0,1093350560.6,1102524937.4,1100295556.8,1098265595.8,1096412872.4,1096629729.0,1103368944.8,1092026461.6,1101528266.4,1096516911.8,1096894608.4,655887953.4,222942069.4,24.9,10000,f700,0000000000000000
2023-04-03,01:57:53,3339.347294,1624.2852,1500.167184,1826.502544,2603.29136,2678.540192,2052.249392,1772.22456,1838.465696,1916.945088,2007.663056,2545.416944,3530.206832,3958.460304,3830.177152,3527.643456,3050.859568,2588.999264,2142.062896,1749.068144,1410.01496,1150.80896,971.449856,847.390176,778.629856,637.315808,423.448048,254.458848,130.348224,52.059392,20.60048,9.803264,7.009232,0.0,1063206322.8,1060448287.8,1067956672.4,1075625777.0,1082756087.4,1084472168.6,1088024127.8,1089851858.0,1091147503.8,1092696054.0,1103234412.2,1096182480.0,1100901734.4,1094796788.0,1095434301.2,1096995788.0,1104994667.2,1095083509.0,1097527643.2,1091824875.0,637690133.8,651735262.0,24.9,10000,f700,0000000000000000
2023-04-03,01:57:54,3028.211689,714.222112,582.596544,874.82528,1590.90832,2016.484224,2151.552864,2081.440656,1806.147344,1630.013216,1553.038112,2106.313056,3289.83808,3897.566656,3929.498784,3765.418992,3405.327536,2914.97368,2294.35776,1766.102608,1330.208368,1025.313136,851.416832,707.452064,593.418912,478.365872,362.292944,264.898528,186.182624,127.59456,89.13432,64.48304,53.640752,0.0,1046957834.4,616580530.8,1049794638.2,1069334596.4,1083021594.4,1081939520.0,1085279187.6,1087889804.6,1090746258.4,1092132851.0,1103960867.0,1100598013.6,1098601380.8,1095175669.6,1095527167.6,1096410037.2,1096850295.8,1097391022.2,1098744164.0,1097050423.4,1100987501.4,-1058795129.8,24.9,10000,f700,0000000000000000
2023-04-03,01:57:55,3161.483111,620.023456,688.726704,1121.490032,1918.31336,2309.154656,2294.01392,2230.101264,2117.416768,2028.635104,1963.756368,2545.385104,3773.521344,4274.637984,4048.735456,3710.555072,3260.097504,2654.867872,1894.866352,1412.423344,1207.5388,1016.729088,839.994016,640.617488,418.59936,292.970256,263.730128,245.44976,238.129136,217.34744,183.104672,152.797968,126.42736,0.0,617020346.0,1049475371.2,1061667427.0,1071106063.4,1083332289.6,1084178740.6,1088364756.4,1089700152.6,1091221647.2,1092852463.8,1104121324.0,1100032303.6,1089973122.6,1098543611.6,1096909563.6,1095653295.4,228602471.4,1096663492.6,1096748450.8,1103950030.2,1100910863.2,1091615164.8,24.9,10000,f700,0000000000000000
2023-04-03,01:57:56,3084.788975,407.74776,654.967792,993.61816,1423.698752,1762.840496,2011.043408,2113.392464,2069.887712,2130.411648,2294.964256,2775.131648,3570.913776,3968.066992,3966.591648,3631.311376,2962.226368,2483.125536,2194.0084,1837.799216,1414.498048,1073.792048,815.681184,631.861072,522.331792,417.399344,317.063744,246.69696,206.298992,175.100448,153.101328,131.051232,108.950144,0.0,180376458.8,1047013293.2,1060885376.8,1065754053.0,1082388974.4,1083914941.0,1087359154.8,1089351727.0,1091671766.4,1093353542.4,1100327126.2,1099732220.0,1099427022.6,1095508883.4,1095210463.0,1095050022.2,1097605607.6,1095119771.6,659092703.8,1097047750.2,1100224755.8,1101500182.4,24.9,10000,f700,0000000000000000
2023-04-03,01:57:57,3354.464024,572.779632,537.776064,1096.71192,2249.587328,2717.51816,2500.504448,2288.982512,2082.952176,2044.186736,2172.686176,2701.718112,3631.282576,4097.777104,4101.201616,3824.648432,3268.11768,2719.778368,2179.630608,1747.830496,1424.37808,1215.929616,1122.4852,993.077376,827.706208,634.483696,413.409984,244.590256,128.024576,58.617344,39.031904,34.02,31.054128,0.0,1045128045.8,1054474082.6,1055367822.8,1074928406.6,1084115287.0,1083800553.8,1087267691.6,1090714291.2,1090382573.8,1093216703.6,1101872125.6,1100486541.6,1097415749.8,1098039308.0,1095912932.4,1100439038.8,1098531136.6,1102780538.0,1098546728.0,-633036149.2,654159116.2,656515219.2,24.9,10000,f700,0000000000000000
2023-04-03,01:57:58,3233.714444,404.137664,546.761088,1090.64896,2035.801216,2369.619536,2092.10368,1896.202784,1781.9168,1848.62544,2096.328688,2626.201264,3438.24312,3902.792288,4019.849168,3820.188288,3303.81016,2918.819824,2665.217488,2280.838176,1765.682032,1325.632832,960.6904,696.258512,532.3372,389.512048,267.783088,189.585488,154.919296,126.564688,104.52168,87.838208,76.514272,0.0,1047221868.0,615043068.4,1061830510.8,1073645381.0,1082831333.6,1083200981.0,1087509786.0,1090566258.6,1091537470.4,1093964793.8,1102183551.8,1099633351.0,1102942556.2,1096729255.4,1095020824.0,1099467209.2,1098246012.2,1086489358.8,1097815036.6,1087471665.0,1101511416.8,-636062236.8,24.9,10000,f700,0000000000000000
2023-04-03,01:57:59,3617.937532,1723.608816,1657.746208,1982.469728,2697.77944,2907.312448,2611.0688,2487.385104,2536.26176,2546.2168,2517.250512,2885.518208,3651.019728,4021.406544,3996.67832,3687.923248,3095.141552,2606.643824,2222.429856,1837.210528,1450.985648,1127.593504,867.03416,673.127312,545.873008,444.831072,370.001456,288.038368,198.941792,128.130128,75.603424,45.769216,34.934144,0.0,1059518900.0,1065646205.6,1062790498.6,1074890888.0,1084525687.2,1086624323.4,1087621334.8,1091082075.4,1092404040.6,1093844392.4,1100836648.8,1100562148.6,1098134649.0,1097881416.2,1096718451.0,1094867282.2,1095125896.2,1098435626.6,1100078488.0,1092047352.0,1094166722.0,227262925.8,24.9,10000,f700,0000000000000000
2023-04-03,01:58:00,3288.952823,1026.558784,1355.280144,1887.465584,2623.11528,2814.242912,2460.84864,2184.054,1983.858784,2105.95632,2550.346576,2936.373584,3264.037104,3434.75776,3448.535744,3125.042144,2464.276976,2109.726752,2061.391744,1870.514112,1537.093872,1236.381616,968.377568,793.103248,710.558576,597.488912,453.894224,314.880016,180.446256,85.595344,31.037152,8.00544,4.002256,0.0,1044926226.4,1060499492.0,1064776860.8,1073438865.0,1083672901.8,1083865781.2,1089014279.4,1089850979.4,1091545617.4,1093471808.4,1096285054.2,1099625779.8,1099014486.2,1098063243.8,1095925879.2,1096332198.0,1100405248.4,1102157996.8,1095444317.2,1098687330.6,1078628855.0,-632877780.8,24.9,9989,f700,0000000000000000
2023-04-03,01:58:01,3048.488878,134.384784,100.498352,599.008304,1676.799904,2098.366496,1863.708256,1780.942384,1850.068944,1882.722512,1878.903072,2377.590624,3378.785344,3873.353472,3861.294928,3664.402144,3282.674704,2937.175632,2627.905232,2232.480256,1750.900832,1300.595824,881.56512,603.741552,467.125024,379.92992,342.156192,296.19896,242.058176,186.817952,130.478304,93.188848,74.949616,0.0,-241572838.6,-244766677.6,1053762550.6,1072803458.0,1082484877.6,1083805873.8,1087497763.2,1088327113.8,1090696959.4,1092233089.2,1103738493.4,1099895351.2,1102177552.6,1097588761.6,1095942726.6,1095983970.2,1093705744.8,1095926592.0,1097816306.4,1099981214.6,666391024.8,-197262812.4,24.9,10000,f700,0000000000000000
2023-04-03,01:58:02,3806.099026,1335.896144,1442.660896,2041.480736,3132.355568,3394.895312,2829.099568,2403.22832,2117.281664,2085.895232,2309.069216,2911.043552,3891.818208,4428.30816,4520.514064,4237.149856,3578.216064,3005.535696,2519.108496,2061.892512,1633.887456,1260.042816,940.358528,721.156784,602.437552,483.016784,362.89448,258.67712,170.36472,106.473296,67.00288,45.822736,39.001632,0.0,1056629443.8,1060368121.4,1067136374.4,1077295973.4,1085009242.6,1084397187.0,1087735559.8,1091485160.8,1093326668.2,1093766292.4,1103557525.6,1099665751.8,1100959842.2,1098557458.8,1096535786.4,1095404416.8,1100742982.0,1094776201.2,1097115038.8,1091870963.0,1096270929.2,-1052883800.0,24.9,10000,f700,0000000000000000
2023-04-03,01:58:03,3199.541639,1456.133552,1209.841456,1458.739216,2202.826912,2339.679056,1869.295776,1667.346896,1733.832512,1842.052832,1992.007856,2544.832864,3500.527888,3976.90816,3973.973392,3714.628032,3198.871728,2752.367952,2375.116048,1951.011984,1480.055568,1057.813216,684.285056,450.4052,356.173664,301.584368,286.637328,254.15824,204.147088,157.632976,114.615872,85.163536,69.275952,0.0,1062199972.0,1061829875.4,1062125998.0,1074459825.8,1081595758.8,1083067867.6,1086984143.0,1089920462.8,1089690909.8,1093969013.6,1102143006.2,1099545427.6,1099762769.6,1096946882.6,1094859578.0,1086034135.6,1090129141.6,1096361957.8,1096449341.4,1099090469.0,1099786316.6,-200327047.6,24.9,10000,f700,0000000000000000
2023-04-03,01:58:04,2749.561089,544.414016,326.47328,484.516656,1018.544192,1337.565328,1441.580096,1466.679536,1412.863728,1425.253264,1503.848368,2016.095968,2961.996432,3498.17896,3624.643312,3581.691408,3369.322896,2936.66504,2283.717776,1758.757712,1361.784992,1102.332048,980.398976,869.967248,771.036896,628.81624,443.305344,299.77408,198.222416,136.041152,113.23024,95.259824,82.129904,0.0,1046604771.2,1051605876.2,173318416.8,1065173027.2,1078781504.0,1080493641.8,1084724374.8,1086999618.6,1089933931.4,1091308598.6,1102352293.2,1100140161.0,1096949341.2,1095826809.6,1097658794.0,1092598105.8,1104884789.8,1097500351.6,1099256969.0,1095082757.4,1102309928.4,1091171482.4,24.9,10000,f700,0000000000000000
2023-04-03,01:58:05,3355.007347,1196.711776,1230.927824,1507.475632,2026.355248,2280.05288,2268.568608,2086.434992,1733.652224,1663.23576,1875.185648,2515.409056,3583.906208,4060.761824,3945.976224,3690.070608,3293.045216,2875.433648,2437.235696,2048.305856,1708.644048,1397.079952,1113.613344,884.058272,708.414752,542.188704,385.380128,257.893136,159.727728,95.22416,64.382416,44.765984,32.346032,0.0,1055710282.8,1055650054.6,1060564591.6,1069123106.6,1082968110.4,1081667904.6,1087156126.8,1089746926.2,1090341747.2,1092860780.4,1103534405.0,1099887788.8,1099433409.0,1098440107.8,1098697060.6,1093898159.4,1102264856.2,1098458619.8,1100255465.6,653187902.4,663355378.6,1096756131.0,24.9,10000,f700,0000000000000000
2023-04-03,01:58:06,3431.251755,1376.633296,1484.52552,1896.500896,2612.55952,2799.953712,2458.684064,2248.212208,2168.538288,2193.41296,2322.8364,2724.720368,3399.064944,3766.05376,3825.686224,3554.212016,2951.631008,2492.03408,2175.421584,1840.266848,1486.570016,1190.601392,952.3612,765.21568,629.1648,499.790144,377.091712,271.281024,182.357984,118.256816,78.977488,57.412128,47.09464,0.0,1060126157.2,1058844868.2,1067784673.8,1073511512.6,1083533712.0,1084805914.2,1087707031.6,1090391198.8,1091698181.8,1093175378.0,1100295052.8,1099874346.8,1098497848.8,1097130946.0,1096308296.2,1095878760.0,1098708073.8,1099260118.8,1097599134.0,1096804344.6,1095183282.4,-632818167.2,24.9,9978,f700,0000000000000000
2023-04-03,01:58:07,3338.290897,1046.999264,1035.600304,1455.368896,2306.304912,2547.266608,2178.253808,2008.537408,2038.117232,2030.339792,1985.205104,2479.671536,3513.739408,4104.333792,4251.454688,4088.879888,3616.60904,3084.280672,2491.89512,1965.526128,1505.173808,1088.942656,716.832672,442.965792,267.342064,185.891856,198.6152,196.16184,178.531744,157.616608,133.416416,112.780096,95.707664,0.0,1054608746.6,1059733103.0,1060963512.8,1074652695.0,1083048327.2,1084367371.4,1087447534.8,1089476631.8,1091340389.2,1093621330.4,1103590835.6,1100210405.2,1097992394.0,1098348867.8,1094978426.6,1094889129.0,-204489024.4,1094539918.2,1098659380.6,228949289.8,1105807287.2,229632879.0,25.0,10000,f700,0000000000000000
2023-04-03,01:58:08,3207.623798,851.381408,1166.628208,1683.942384,2403.324128,2511.616944,2008.821024,1789.54704,1853.795168,1927.747168,2011.403248,2457.736128,3266.745808,3745.899664,3895.197456,3771.165232,3373.803024,2929.57408,2438.478704,1945.758736,1451.414112,1046.742128,731.742768,516.391056,400.686864,320.312528,275.268016,216.828224,144.993104,91.654256,56.811696,36.570464,29.77,0.0,181428079.4,1061882689.0,1060516119.0,1074571733.0,1081616544.4,1083945681.4,1086091941.2,1089841302.8,1091306880.6,1092428449.4,1102385940.2,1100444900.2,1099530852.8,1095968813.0,1097574470.0,1083545754.4,1090874978.4,1098151382.4,1095400430.0,1083818423.8,1097300803.4,-636966495.6,25.0,10000,f700,0000000000000000
2023-04-03,01:58:09,2756.279085,383.759824,435.519264,711.929328,1317.006784,1730.491552,1952.38344,1997.961008,1867.224368,1673.007888,1415.311472,1828.820992,2913.536336,3502.015824,3594.259136,3497.053216,3210.397456,2764.350048,2158.91072,1664.925024,1282.393136,972.280288,734.586512,575.35888,494.597376,415.373808,337.688176,256.008528,170.334848,110.058832,76.3588,56.562496,46.7392,0.0,1045635964.0,182631061.0,1055073001.0,1065215510.0,1082291993.6,1083039041.4,1084549076.2,1085834334.0,1088948111.6,1091464330.6,1103088109.4,1098786980.6,1096973189.8,1096271960.6,1095072660.6,656649506.6,1096999032.6,1095712383.4,1097544306.0,238913761.2,206778083.2,217284438.6,24.9,9989,f700,0000000000000000
2023-04-03,01:58:10,2871.462653,102.325408,129.993744,451.224768,1343.216656,1800.272528,1822.3924,1722.79256,1501.473168,1507.205376,1739.989136,2401.301616,3491.142576,4019.577248,3986.605856,3701.063824,3162.951616,2671.987696,2228.172144,1821.12216,1450.83784,1146.162624,907.09656,722.996224,593.8616,475.843056,368.94048,271.304672,182.935584,114.299456,65.396272,38.9176,29.7504,0.0,-681672988.4,-241380275.2,613645452.2,1069323680.4,1081538771.0,1080641209.4,1085734115.2,1089853848.8,1090337788.8,1093238343.4,1102431296.8,1099332023.2,1098872790.8,1097196367.2,1095016924.6,1098349163.8,1096628944.0,1097298792.8,1099381947.6,665576652.0,224246316.2,1093505999.6,24.9,10000,f700,0000000000000000
2023-04-03,01:58:11,3345.962406,888.291104,731.989184,1020.496992,1753.814656,2136.526128,2168.631808,2110.319168,1961.58824,2016.5216,2275.119184,2821.762496,3656.451264,4105.19976,4168.008064,4004.737056,3615.38696,3174.310784,2681.50888,2152.91696,1588.535136,1138.271632,802.126448,590.433776,503.193616,426.36384,359.944464,278.252832,181.288928,108.521744,65.356496,49.529296,42.67456,0.0,186876305.0,1060073616.8,191330424.4,1070006395.2,1083471187.8,1083618638.8,1088711306.0,1090332647.4,1092261721.0,1092282124.0,1103302022.6,1100491167.6,1099997959.0,1097756473.0,1097643127.4,1090818976.6,1095823610.0,1098972327.4,1096240090.6,661043694.8,662387775.0,-207711680.6,25.0,10000,f700,0000000000000000
2023-04-03,01:58:12,3205.016122,226.904512,296.286816,818.935968,2009.78264,2472.384736,2206.742432,2039.745408,1971.393776,1830.161664,1616.048944,2226.917184,3662.766496,4463.91992,4630.377632,4288.667424,3438.78872,2734.76592,2176.598576,1725.377808,1381.10344,1086.68288,842.115984,690.47976,631.774272,557.799744,468.556064,357.895248,225.817296,122.295952,54.842528,24.328208,11.279072,0.0,-239812144.4,-244282020.2,612138411.4,1074045174.2,1083851650.8,1084800342.8,1085711198.8,1089486669.4,1091490676.6,1097881864.0,1103198538.8,1099446022.2,1099355737.6,1097169874.4,1094567669.8,1095253183.8,1098398501.0,1098667511.2,1103121425.0,1096905414.4,228811437.4,-195582995.8,24.9,10000,f700,0000000000000000
2023-04-03,01:58:13,3683.166838,1143.170656,1570.814448,2133.986448,2832.686672,3026.097552,2714.219072,2505.745072,2400.675664,2400.389696,2504.887232,2994.76656,3870.028368,4251.394192,4138.864304,3835.746384,3342.040192,2818.382912,2264.774368,1788.98344,1391.010032,1090.317728,886.906496,736.97024,640.509024,548.242912,460.172048,344.06296,199.915664,80.991456,13.917616,0.0,0.0,0.0,1055526853.8,1057678258.8,1067780132.8,1072551331.6,1084440247.2,1085403505.4,1089240211.8,1090810678.2,1091750577.8,1093309538.4,1102708018.0,1100107118.8,1098535308.2,1095873845.4,1096840656.6,1097503662.2,1095017592.6,1098900741.0,1102750762.8,1095245950.8,-1047617757.4,-196006692.4,24.9,10000,f700,0000000000000000
2023-04-03,01:58:14,3194.164068,1002.22392,970.483392,1365.052832,2242.74016,2648.638304,2582.747536,2423.722096,2171.562288,1997.152544,1900.492992,2454.947968,3660.517728,4157.706048,3946.513088,3590.017728,3088.220064,2481.691744,1770.43272,1317.003776,1121.404928,960.053664,832.949856,665.726672,458.384,317.47464,242.99856,193.762768,169.767216,145.731536,121.75616,104.74816,85.763392,0.0,194756512.2,1053353818.8,627841445.0,1072917571.6,1084423883.4,1083689323.2,1088166212.8,1088547813.0,1090966904.4,1092899696.2,1103070216.4,1099283285.4,1090599568.8,1096033566.2,1095033410.6,1098245564.6,227725736.4,1094857720.6,1097619876.8,1090996012.4,666154719.2,653170113.2,24.9,10000,f700,0000000000000000
2023-04-03,01:58:15,3354.057677,906.159936,1000.694896,1443.920784,2253.984864,2499.122384,2179.333856,2061.02928,2144.208864,2230.118608,2318.758496,2755.331008,3539.83608,3928.035152,3919.928864,3613.61392,3009.090672,2547.41816,2228.596432,1874.37168,1484.744064,1205.977488,1038.07216,908.787216,818.122608,666.666688,454.419504,288.016256,167.456992,89.7876,55.008112,34.310208,22.73864,0.0,186870161.4,1060695229.4,619417108.0,1074100810.4,1082526404.4,1084713527.6,1087787289.8,1089740876.6,1091935682.2,1093563528.0,1100788071.8,1099525506.0,1099245960.2,1096876578.6,1096232491.2,1097677560.2,1103509715.6,1099541400.2,1098935714.4,666339923.0,642169892.8,1098587908.8,25.0,10000,f700,0000000000000000
2023-04-03,01:58:16,3043.161848,969.922896,1145.487024,1257.489344,1305.929696,1429.127904,1627.083856,1697.148272,1639.321264,1650.166016,1729.682464,2276.731328,3291.31264,3843.146832,3932.234272,3797.644336,3439.377728,2932.569776,2277.220704,1749.544368,1349.540544,1097.292192,992.799184,892.078096,795.128816,634.256512,409.461168,238.343504,120.903552,61.159344,57.47072,51.015216,43.091152,0.0,1048061660.6,1055095896.8,1062275689.6,1060541278.8,1079547922.2,1081929137.6,1085748704.6,1088824376.8,1090804570.0,1091554972.2,1103078905.8,1100709775.2,1098191629.6,1095400954.2,1096353228.6,1097353790.4,1101808722.0,1103989383.2,664064250.4,-187986754.8,660873749.2,1103242094.2,25.0,10000,f700,0000000000000000
2023-04-03,01:58:17,3368.063057,1124.314848,1257.253888,1691.664752,2427.547536,2739.584032,2627.774464,2389.521632,2024.82568,1965.554816,2211.70904,2678.423248,3365.697664,3782.059232,3927.507856,3763.666944,3290.536336,2854.445456,2455.394336,1999.433744,1486.563504,1047.99168,683.718128,387.553488,160.998752,108.076,122.666992,167.002816,242.727824,292.10288,308.331728,304.359616,280.186544,0.0,1052290663.0,1058585732.0,1063004287.0,1072171465.4,1084209996.2,1083516011.8,1088179088.2,1090006142.8,1091445081.0,1093321984.8,1101060672.8,1100034804.0,1099751213.4,1095054430.2,1095068494.8,1097743286.6,-203018580.2,1095826259.4,662136339.6,1101715349.6,1111990871.8,660831513.0,24.9,10000,f700,0000000000000000
2023-04-03,01:58:18,3285.376341,928.244128,1000.69712,1450.821584,2278.617632,2458.089504,1989.237232,1823.353424,1960.438208,2038.361104,2057.122048,2529.995744,3456.98232,3938.000496,3973.050192,3770.770704,3331.16216,2885.754592,2434.548432,2004.288064,1594.973312,1204.55008,833.018256,554.942352,370.322352,283.098272,293.270112,288.150688,267.740016,233.359808,185.010064,148.051456,122.484016,0.0,1055237840.2,1054584818.0,1061585554.2,1074789730.8,1082163245.6,1084739836.0,1086367971.2,1090675233.4,1091250228.0,1092421609.0,1102975960.8,1100234437.6,1097158862.2,1098958701.6,1097021613.6,1095458300.4,1080857353.2,1098800779.0,1096398659.6,1105168675.2,1100405614.4,659209758.2,24.9,10000,f700,0000000000000000
2023-04-03,01:58:19,3408.031628,1329.815168,1569.19088,1977.409696,2554.471344,2660.328608,2294.981744,2098.049152,2069.530912,1974.241792,1812.182032,2259.938112,3317.509856,3855.940032,3875.228416,3731.08808,3423.518992,2945.67696,2297.561936,1775.36624,1379.08992,1113.139008,977.513728,831.556768,675.268128,523.66312,376.741648,269.49616,201.926688,150.73416,115.918592,91.428176,72.595744,0.0,1057416783.8,1060086795.4,1067179761.4,1072964288.6,1083024720.6,1084025251.0,1086822980.0,1087419778.6,1090456443.6,1092238633.2,1103337626.2,1099753984.0,1099070073.0,1095306160.2,1095758602.4,1100806701.2,1094689568.4,1098415722.6,1100514078.4,667350100.8,1093207666.0,1088728055.6,24.9,10000,f700,0000000000000000
2023-04-03,01:58:20,3147.433002,1231.102032,827.929312,972.857344,1696.085904,2051.758064,2039.873904,1941.515056,1756.681712,1724.068416,1843.6752,2414.003616,3435.05352,3974.541408,4032.467232,3843.1232,3406.50952,2926.52392,2403.16592,1925.86328,1494.615776,1154.907328,906.738128,706.868192,555.297408,414.106048,283.294048,178.17248,98.741344,50.187648,38.146096,31.054976,24.070416,0.0,1061119828.0,1051486515.2,185044366.2,1069795689.8,1082290091.0,1082563596.6,1086162765.4,1089843805.6,1090763918.2,1093444929.4,1102584276.0,1100086799.2,1098412034.0,1096835494.8,1096630551.8,1095188751.6,1095283175.2,1095763874.6,1097659310.4,-201188401.6,1093685010.2,650780596.0,25.0,10000,f700,0000000000000000
2023-04-03,01:58:21,3094.175478,416.177968,511.07352,924.37784,1815.148512,2169.401536,1987.136736,1907.093744,1929.27248,1906.771296,1839.590288,2316.241728,3336.725584,3817.858256,3759.639552,3500.664064,3040.931744,2609.167424,2205.371296,1904.237696,1705.766816,1466.656976,1186.908064,928.803984,692.344544,497.136496,343.17976,235.347536,173.639744,138.295648,129.315248,112.531568,87.944608,0.0,615923089.4,186651526.0,631154691.2,1071516365.6,1082031539.6,1084060927.0,1085905194.2,1088967431.4,1091011070.8,1091103281.8,1103001903.4,1099651043.2,1097600440.0,1100835646.6,1096703536.0,1099561751.6,1096964761.4,1102072102.0,1097364017.6,231021651.2,1098245922.8,675103803.8,24.9,10010,f700,0000000000000000
2023-04-03,01:58:22,3303.468600,1225.599696,1105.321312,1433.90984,2211.365168,2354.994368,1864.797584,1660.581408,1742.345904,1806.837616,1854.0564,2385.179344,3400.206496,3945.348528,4020.605616,3816.50928,3333.059136,2841.677392,2342.364256,1893.135008,1493.989744,1197.176128,1002.694112,840.702032,711.199856,581.717472,452.25488,361.490864,309.425408,262.156992,219.685648,185.110112,158.430432,0.0,1060642078.2,1055619916.8,1064558473.4,1074619509.4,1080863376.0,1083722357.6,1086531417.4,1089517619.8,1091118678.8,1093836217.8,1102627649.6,1100314007.4,1099224369.2,1097660910.2,1095962743.8,1097891978.0,1100489600.6,1098092910.0,1097809784.4,1110403183.8,1099158988.6,1096733791.8,25.0,10000,f700,0000000000000000
2023-04-03,01:58:23,3589.247332,1649.056,1528.53752,1866.218928,2662.100144,2975.735344,2807.124416,2515.425536,2100.638768,1942.174608,2040.032976,2570.228608,3532.76128,4010.8544,4004.507808,3783.057232,3346.50224,2765.53936,2040.168768,1564.828416,1339.518144,1223.081152,1215.517152,1059.636224,755.438064,542.054016,419.484,337.187984,295.165936,240.01424,171.73288,123.635168,95.721104,0.0,1062326329.8,1059216967.2,1067575979.4,1073472279.8,1085232658.0,1083762641.6,1087706405.6,1090363185.8,1091667748.6,1093217138.6,1101752640.0,1101353385.2,1092214224.8,1095798694.6,1101518387.4,1102137543.6,1091933588.4,1097360205.2,1101549729.0,1108935274.8,1081232282.6,656995915.2,25.0,10000,f700,0000000000000000
2023-04-03,01:58:24,3638.054226,1522.776368,1771.63952,2247.338704,2949.873776,3107.077488,2718.949856,2392.572784,2127.946576,2096.407792,2297.956768,2857.065376,3773.734032,4164.774464,4030.18696,3699.849264,3173.76128,2723.557232,2349.2372,1974.590064,1599.6156,1234.098816,878.039936,592.804448,378.392352,267.760176,260.90792,250.910384,237.767552,212.298768,174.504016,142.472144,116.203168,0.0,1058714009.2,1062587230.0,1067812217.6,1074498834.6,1084173582.4,1083905154.4,1088612070.6,1090373927.2,1091340866.0,1093071456.0,1102402204.2,1100040624.4,1099205687.6,1098582332.2,1096377214.4,1098391632.8,-206125020.8,1098623931.2,1100233032.6,664580540.0,666368261.2,1095818909.6,25.0,10000,f700,0000000000000000
2023-04-03,01:58:25,3257.412604,1303.991584,1011.0084,1175.44024,1797.287056,2046.996048,1924.567376,1905.309616,1989.222944,1988.820976,1904.103584,2400.767488,3478.812448,4083.311184,4214.263568,3989.591408,3409.294288,2806.637152,2181.61968,1720.781936,1424.124288,1212.746704,1086.649424,927.122528,734.166048,551.637136,379.535776,243.249008,142.7768,66.111184,16.749024,1.906768,0.0,0.0,1059691091.8,1058292952.8,628157743.4,1070361360.8,1081403743.6,1084483411.8,1086583811.2,1088669264.6,1091920174.8,1093401522.4,1102226698.4,1099763609.2,1098195040.2,1095817955.4,1095485079.2,1103257728.0,1092050345.0,1098983690.2,1100076026.8,1091189306.8,-628095303.8,1080358411.6,24.9,10000,f700,0000000000000000
2023-04-03,01:58:26,3315.409671,610.214096,457.54112,839.395072,1797.73072,2253.104464,2205.51624,2113.591328,1977.32952,1872.17712,1798.13408,2497.90728,3971.496736,4606.120416,4401.778128,4109.080672,3728.027936,3160.47544,2406.423296,1852.101472,1497.510112,1200.644656,961.505104,751.788016,571.493424,430.7336,329.508576,244.68488,176.262512,116.200416,68.167376,39.910928,28.727328,0.0,1044235087.6,1050142867.8,180530518.2,1072448359.2,1083114121.0,1083248323.0,1087372825.6,1090211732.8,1091691794.4,1093190126.0,1106909986.8,1100482739.6,1098360374.0,1098955797.2,1095991298.2,1098241574.8,1091276553.8,1096523903.0,1095331303.8,1103337961.0,-219384665.8,-214356830.6,25.0,10000,f700,0000000000000000
2023-04-03,01:58:27,3561.841482,1495.299808,1492.532352,1985.026752,2972.783152,3459.712448,3445.814448,3059.40512,2300.484496,1962.697088,2046.042848,2525.934768,3402.372848,3872.955616,3937.682864,3773.157376,3379.379008,2857.854,2208.582672,1645.6272,1168.9876,847.6044,681.477568,564.40984,496.40128,414.014736,317.250224,235.357728,168.337216,117.603392,83.156256,71.518608,65.826848,0.0,1058032161.6,1062862852.4,1065689038.6,1074743480.6,1087948730.6,1083416167.4,1088169865.8,1089398960.4,1090255108.0,1092993196.4,1102475638.6,1099716146.6,1099219149.6,1090857336.4,1093738825.0,1095676301.2,1092386070.8,1096836478.6,653644305.4,1098439202.8,236980672.4,1098089278.4,25.0,10000,f700,0000000000000000
2023-04-03,01:58:28,3109.499604,766.404192,940.449712,1269.51408,1659.700768,1910.22488,2021.086384,1984.93584,1801.773024,1740.942352,1802.44368,2338.297264,3348.503024,3790.797712,3665.1812,3421.002976,3058.26304,2637.779488,2159.5524,1771.392464,1473.299568,1224.179328,1024.031696,870.103632,762.395088,639.077008,500.149296,382.56992,286.338816,212.949712,162.402592,126.252528,104.499536,0.0,-238812922.4,625644328.4,1053215277.8,1066764771.6,1081889813.2,1082739715.4,1086484314.6,1088625605.8,1090313199.6,1090846336.6,1102980440.0,1099755499.6,1096653456.8,1100151712.4,1089274917.2,1098457376.4,1099769214.6,1103682178.2,1095950305.6,1106975772.6,1095626366.0,666670350.4,25.1,10000,f700,0000000000000000
2023-04-03,01:58:29,3334.955298,1413.51144,1166.307552,1413.211152,2154.22216,2348.44616,1995.883104,1897.249728,2052.546112,2075.606496,1966.431056,2459.607904,3555.13736,4108.448048,4119.539936,3904.127152,3462.209232,2906.222016,2236.165184,1718.562864,1353.414816,1082.777728,906.651568,738.158096,577.297232,448.748144,352.510784,280.855376,233.782,186.613152,139.348848,105.692368,85.64368,0.0,1059064072.8,1058229062.0,627150908.0,1073044973.0,1082800645.6,1085117237.0,1087908720.8,1088786842.6,1091125111.6,1094462215.2,1103072403.2,1099949728.2,1095582051.2,1097282624.4,1094864672.8,1100128912.0,1094590766.2,1096613963.2,1097164498.2,1103862632.4,1095803776.8,647136535.0,25.0,10000,f700,0000000000000000
2023-04-03,01:58:30,3416.582044,812.514464,694.58296,1159.124784,2206.13992,2608.175104,2365.230256,2155.650048,1979.434224,1923.172144,1986.863664,2594.658304,3746.55576,4380.75024,4497.241504,4240.23496,3609.730672,2957.705664,2284.160016,1762.62888,1393.112112,1107.685936,906.35032,757.177216,660.166496,558.98072,453.619776,343.468496,228.52688,144.168992,90.394816,57.107376,44.802752,0.0,1051593879.2,1057735503.6,1050894744.8,1075258961.6,1083956161.2,1083704700.0,1087452742.6,1090654972.6,1091579845.0,1095120533.2,1103097093.0,1100068922.6,1097634085.4,1096892425.0,1097241030.6,1095921340.4,1096326480.4,1102855351.6,1098878875.0,1097832162.8,1091340917.0,212478282.6,25.0,10000,f700,0000000000000000
2023-04-03,01:58:31,3443.676457,1369.710064,1391.21408,1820.213184,2656.707616,2894.630416,2533.981376,2214.858688,1937.261968,1811.431536,1837.367456,2433.302448,3599.23672,4191.999408,4211.590624,3920.233744,3317.928912,2757.543552,2239.077728,1797.14824,1431.754976,1122.370064,868.993504,668.019712,519.448656,402.22888,316.360464,249.095904,200.4352,159.389824,125.959792,99.328576,79.49616,0.0,1060536472.0,1055196693.0,1068033239.4,1074155821.8,1084157455.8,1083724211.6,1086922870.8,1089625554.0,1091837259.2,1095174420.6,1102963394.2,1099439086.6,1098834495.4,1097670534.6,1095523307.0,1096642827.8,1092414099.4,1096772807.2,1098419017.2,1097431664.2,1095159900.0,1092560008.0,24.9,10000,f700,0000000000000000
2023-04-03,01:58:32,3610.879450,1028.720336,1275.320352,1734.702048,2406.865376,2678.66592,2550.103712,2397.309456,2220.283136,2265.81352,2533.900688,3115.745696,4011.348832,4395.134224,4267.10224,3935.294624,3399.711824,2864.29312,2329.038576,1847.410944,1419.410016,1102.104336,895.493904,744.11576,647.969872,539.821664,419.671136,307.620272,203.669088,124.702144,71.776736,40.951648,23.567408,0.0,1054526283.0,1056924544.2,1066018348.0,1071644154.8,1084194777.4,1084919276.4,1089657054.8,1091384440.2,1092311495.2,1093596983.8,1102463331.6,1100485761.2,1098943895.0,1095577254.4,1096728137.8,1095550763.8,1098238349.2,1098793843.8,1100027442.0,1093637693.0,-215711742.8,1087798522.6,25.0,10000,f700,0000000000000000
2023-04-03,01:58:33,3256.383720,950.287888,811.988304,1280.213312,2506.874464,2818.144672,2214.023968,1953.749824,2037.32224,2069.807488,2051.205424,2612.26944,3752.999456,4244.717824,4087.424368,3776.977536,3313.37744,2631.60576,1731.662128,1171.076576,949.848928,877.744848,954.764384,909.523408,742.021984,567.46328,385.847184,257.134768,181.326048,122.185968,79.714528,58.83608,47.323312,0.0,1052779374.6,623905905.2,626902903.0,1077297085.8,1083513954.2,1085378757.6,1087364561.6,1090733772.8,1091880196.2,1092907058.2,1103292971.4,1100179216.2,1087815908.8,1093688141.2,1096879465.4,1100070321.6,1097719252.2,1096052448.2,1094644074.2,1104318482.6,207901979.8,232022940.2,25.0,10000,f700,0000000000000000
2023-04-03,01:58:34,3965.744413,1210.25976,1366.194608,1922.243024,2953.095136,3278.363872,2898.049104,2683.29776,2634.110064,2651.505024,2735.482688,3276.377056,4274.187984,4769.751664,4763.068256,4332.690912,3478.619632,2803.155712,2306.299504,1904.703632,1598.368256,1340.775152,1131.924336,943.250096,774.752528,593.0624,398.17968,241.953152,124.382784,44.235536,15.959984,3.611312,0.255376,0.0,623765505.8,626450322.0,627232483.8,1076129017.8,1085596205.8,1086941910.2,1090569502.0,1091905211.2,1093490830.8,1095895670.8,1102913764.8,1100047314.6,1100010390.4,1097190378.2,1098847606.6,1096638542.2,1102968505.8,1095359460.2,1097554648.0,1095923299.8,-1055070742.2,1088486185.8,25.0,10010,f700,0000000000000000
2023-04-03,01:58:35,3458.189337,590.524464,841.448288,1322.768288,2138.774064,2502.939136,2415.263328,2258.089504,2031.417552,1927.403488,1946.047344,2677.663664,4122.252448,4679.0,4347.906448,3981.58056,3580.021968,2964.814256,2135.957296,1553.854352,1218.505456,1025.46696,974.73872,940.438384,922.565936,809.435712,601.047712,407.111472,227.627024,109.766816,53.530896,23.067856,13.156112,0.0,188004861.6,627033381.6,1052579679.6,1071426942.6,1083143732.6,1083430670.2,1088066799.6,1090562174.0,1091384336.0,1093142487.0,1106314691.8,1100051440.4,1096644271.2,1096019661.8,1096467381.6,1095522739.4,1102850235.8,1106101084.6,1098706317.0,1096426563.6,660403024.2,1095059490.0,25.1,10000,f700,0000000000000000
2023-04-03,01:58:36,3703.047334,1587.942528,1337.788416,1690.034784,2644.68176,2954.077008,2618.220784,2417.175728,2350.941728,2233.09864,2063.64616,2571.67168,3757.175104,4360.648576,4382.09224,4183.33472,3764.375728,3174.82032,2414.667872,1815.233392,1376.516848,1083.078624,934.918752,848.347248,823.364128,704.52696,491.835664,316.133296,177.419856,87.312832,47.996688,35.67928,29.461888,0.0,1062282484.4,1064421699.2,1062309739.2,1076046727.4,1084959801.6,1085993927.6,1087867741.6,1090341926.2,1091986825.6,1093485298.6,1105236965.4,1099803233.6,1099103823.8,1097612659.6,1094427512.8,1094640665.0,1106956692.4,1097143231.2,1097716615.6,1100567587.0,233795736.2,230888526.6,25.0,10000,f700,0000000000000000
2023-04-03,01:58:37,3600.653531,1488.059472,1476.203904,1820.478144,2520.881984,2764.389264,2550.999808,2362.45352,2198.750592,2103.025984,2075.279488,2581.311872,3621.123344,4129.658544,4106.917776,3909.520416,3537.46592,3026.155712,2375.589456,1851.564992,1454.0824,1181.9836,1035.268608,882.697728,724.2708,567.837056,413.396496,295.909968,215.377504,152.881664,108.422448,78.498032,63.1084,0.0,1057180654.4,1063932226.0,1062517154.6,1073453187.4,1084230344.6,1084586916.4,1088514847.2,1089811945.6,1091490036.2,1093274878.2,1104029674.8,1100373459.6,1098848029.4,1095901061.2,1097339442.4,1098637847.0,1100481921.0,1095993699.2,1098902977.0,1102862373.2,1093181067.4,222641140.4,25.0,9989,f700,0000000000000000
2023-04-03,01:58:38,3532.425497,1641.379232,1913.919904,2195.114448,2484.963264,2545.287456,2376.087248,2243.142768,2146.454048,2048.89488,1950.465264,2476.392768,3626.677104,4189.639696,4165.28008,3956.498576,3563.29512,2981.364944,2210.708464,1643.708688,1280.36568,1031.389584,896.7804,760.215856,621.695856,491.282592,368.975952,269.371616,192.46952,128.19288,76.54168,42.252384,29.633392,0.0,1057454454.2,1063378413.8,1066177914.4,1070200551.2,1083416639.8,1085083007.8,1087193284.6,1090591598.6,1090884713.0,1093243190.4,1104288309.0,1100444222.6,1097182751.8,1095861581.0,1095353672.2,1098293037.4,1095386278.8,1095122232.0,1099709983.0,1098554374.8,-633312030.6,229348946.2,25.0,10000,f700,0000000000000000
2023-04-03,01:58:39,3322.984230,483.085664,758.982032,1337.680624,2219.181328,2459.697168,2059.227936,1844.570896,1815.725952,1853.894768,1959.0772,2452.426608,3333.942864,3919.054096,4207.760112,3977.54112,3228.39712,2818.717232,2748.501664,2436.524336,1882.785648,1380.275056,928.992608,687.912816,657.035648,589.130304,484.196752,347.765936,179.837824,73.652416,29.778272,12.39568,8.45616,0.0,187574967.0,1059755109.2,624815525.6,1074675311.6,1082622753.4,1083922697.8,1086746353.0,1089705799.2,1092244838.8,1094332080.2,1102061837.4,1099437561.8,1105937635.0,1096272597.0,1096483615.6,1097336617.4,1092655359.0,1100256660.8,1099136301.6,665539706.8,-1050682752.8,-1048866939.0,25.0,10000,f700,0000000000000000
2023-04-03,01:58:40,3452.473548,843.165392,835.883184,1309.885664,2265.172928,2656.979488,2485.30544,2429.771968,2490.379344,2437.051776,2269.7896,2760.637008,3909.593696,4436.650384,4341.807232,3985.775632,3368.555808,2765.35064,2176.160016,1678.728656,1273.056784,969.099104,766.85544,647.06088,609.715328,521.307456,381.837264,260.569008,157.502704,89.820096,65.411824,50.697024,41.196016,0.0,1055172976.0,619485452.8,1061861025.0,1074278160.4,1084479377.8,1086383242.0,1088618209.6,1090725635.8,1091334320.8,1094465591.6,1103523218.2,1100424733.6,1097534278.0,1097497585.0,1089633276.6,1095081879.4,1100712797.6,1095820210.8,1095625612.0,1098586863.0,238232355.0,661858594.0,25.1,10000,f700,0000000000000000
2023-04-03,01:58:41,3315.307935,788.656928,562.035696,1109.267584,2430.352544,2906.156304,2536.678592,2243.602688,2026.928544,1981.340896,2106.839776,2643.545072,3591.45664,4040.663232,3991.164448,3712.353664,3204.230816,2722.112496,2265.998576,1856.854128,1494.679152,1176.34088,901.839136,676.167632,499.326368,366.381664,277.333536,223.575088,205.10632,186.70896,168.383024,148.846576,128.099632,0.0,1054974132.6,1056323228.8,1047418380.4,1076809357.2,1084718336.0,1084028474.6,1088552907.4,1090170892.6,1091599375.2,1093223946.6,1102935506.6,1098982247.6,1099336497.8,1097080686.6,1095106837.0,1096964900.8,1096020266.0,1092091523.6,1099975568.4,1086314500.8,1105784745.8,1092455331.2,25.0,10000,f700,0000000000000000
2023-04-03,01:58:42,3630.198854,1430.922224,1529.741728,1891.083744,2514.948432,2614.560736,2189.920976,2016.93896,2095.614912,2227.846096,2413.63264,2890.778464,3659.283344,4095.272416,4198.74512,4081.202976,3742.645856,3235.760832,2560.548096,1965.088896,1449.383328,1114.082704,959.187104,813.78416,677.873792,539.238368,397.877952,284.695664,199.691504,135.698144,92.715552,64.416944,50.802288,0.0,1057821243.6,1062243542.4,1065610991.2,1073534031.6,1083061899.8,1084994164.0,1088121898.4,1091247789.8,1091865253.6,1093161096.8,1102539520.8,1102206107.2,1098234170.6,1096677041.6,1096888014.4,1099086272.8,1095380823.8,1099373851.0,1097942922.4,1099002964.6,656630492.4,230849499.2,25.0,10000,f700,0000000000000000
2023-04-03,01:58:43,3608.188904,1442.93112,1195.836176,1481.627344,2300.304688,2637.367968,2492.816944,2205.512896,1775.455696,1961.038336,2762.260992,3568.1352,4378.660352,4650.207024,4382.775008,3959.803472,3381.29272,2850.515472,2367.471872,1919.482464,1506.547312,1159.704304,878.953344,655.413232,489.083984,360.3328,269.15968,206.106864,171.17432,137.380208,104.724496,78.946176,60.045216,0.0,1059358167.2,1064314759.8,1057299934.6,1073854346.8,1084755668.0,1083782358.4,1089320629.8,1094917327.4,1092136959.2,1091325199.2,1103323659.4,1100211151.8,1099056390.8,1098574186.6,1095133308.2,1096490617.6,1098916506.6,645649226.2,1100824682.6,1095281770.4,663459024.4,-207532966.2,25.0,10000,f700,0000000000000000
2023-04-03,01:58:44,3188.288955,392.920064,191.609152,603.449696,1735.468896,2310.605984,2328.860832,2311.366896,2258.124144,2233.01848,2236.05008,2633.47632,3425.297024,3846.780512,3897.927152,3704.578224,3266.734176,2778.892096,2241.051936,1784.441168,1409.059744,1136.467088,966.66336,796.59456,626.260736,488.180432,382.353536,304.635296,255.02568,203.537424,150.170528,113.022064,92.092032,0.0,1042818362.4,614697968.6,600575976.6,1073406496.0,1084375839.2,1084672325.0,1087586727.6,1088581993.2,1091777510.0,1089969091.0,1102210971.2,1100113973.2,1097934797.2,1096235373.6,1096363864.2,1101114077.4,1095131339.6,1096820778.2,1097543539.2,1108404476.2,1091983937.8,231907356.2,25.0,10000,f700,0000000000000000
2023-04-03,01:58:45,3529.735281,1452.08664,1614.759568,2061.908496,2793.533504,2865.41656,2277.55816,2015.96336,2080.632224,2068.711888,1980.202288,2547.845312,3771.64112,4340.852448,4255.47896,3947.436272,3416.72456,2829.253328,2185.022992,1693.584448,1354.937776,1084.028576,880.856928,705.245952,557.195504,433.1532,333.118976,261.057152,216.967728,179.366,148.251968,122.972608,103.527952,0.0,1050811789.0,1063958348.6,1065611307.0,1075114012.6,1083018966.4,1084936765.0,1087330950.8,1090559504.8,1089015848.6,1094303412.8,1103977773.2,1099963751.4,1098492564.8,1095766080.8,1097113488.4,1094888741.4,1098767298.4,1094274308.0,1096419119.6,1102888978.2,1099152934.4,659041838.2,25.1,10000,f700,0000000000000000
2023-04-03,01:58:46,3304.594069,1407.673104,1185.508832,1459.2008,2228.749024,2507.69648,2296.043536,2161.890288,2105.236848,1985.420384,1802.44096,2208.941216,3204.92104,3736.492336,3803.654544,3679.881056,3365.171536,2938.038672,2398.482912,1919.623616,1501.46104,1183.4248,965.515088,767.638576,589.795232,434.509648,301.781792,214.846544,173.703936,139.679888,112.774416,93.30696,81.277488,0.0,1063796998.4,1057571498.4,1066151441.4,1073443566.8,1083551537.0,1084109029.6,1086167390.4,1088487256.6,1086857625.0,1093623101.2,1102771534.8,1100080475.0,1099642185.8,1095668314.2,1096608990.8,1098497827.4,1098356202.2,1092144977.4,1093808728.8,1103591821.2,1097818106.2,-199209539.0,25.0,9989,f700,0000000000000000
2023-04-03,01:58:47,3202.435612,696.75632,780.266128,1218.395776,2011.145216,2430.713088,2477.099568,2269.255024,1807.179632,1614.39992,1690.915584,2216.351824,3190.708592,3646.170256,3582.73672,3471.783552,3313.310992,2935.96968,2339.759808,1952.209568,1773.319136,1589.844192,1401.784944,1104.663152,698.478832,408.314528,234.170256,130.16056,96.28544,68.106592,50.174,38.540912,29.854352,0.0,1047239312.4,621413959.8,1060376448.0,1071148029.6,1084055291.8,1081021843.2,1086561812.8,1087854461.4,1089663305.4,1090539826.4,1103243046.4,1100307453.2,1097807927.8,1097149596.0,1105445514.0,1097604438.8,1098399566.8,651942417.4,1089242497.2,1099782650.2,-634406153.2,235473859.2,25.1,10000,f700,0000000000000000
2023-04-03,01:58:48,3203.011777,340.974672,519.751136,1021.553312,1817.362816,2090.296416,1840.354144,1857.678544,2142.269728,2222.69368,2098.950336,2517.860272,3479.423344,4005.297408,4095.482032,3893.193456,3398.431648,2911.622704,2432.766352,1958.724512,1489.497392,1124.007152,862.25384,707.779632,660.584528,587.956464,489.89544,362.632208,206.1668,84.769024,19.425024,8.534416,4.063504,0.0,-257981740.8,1053798890.4,1042692335.4,1071746996.2,1082071081.2,1086565263.2,1086965465.0,1090509486.2,1090568808.8,1094258496.6,1102908965.6,1100164555.4,1099668053.6,1097491176.0,1094886831.8,1096880673.4,1095872425.2,1100929658.4,1100403439.6,1098169635.2,-1045518555.6,1094560777.2,25.0,9978,f700,0000000000000000
2023-04-03,01:58:49,3229.772861,405.30696,631.772608,1044.453408,1622.91584,2043.384736,2305.859984,2268.492112,1931.281024,1813.954416,1916.512208,2447.945168,3408.253168,3912.652688,3961.1436,3838.37832,3544.356448,3081.241696,2449.03384,1907.842752,1457.668672,1142.409488,962.065136,822.423536,723.484576,611.587184,486.731264,366.3684,250.49856,161.03568,97.97976,59.332544,42.409456,0.0,188677138.2,1048914710.0,1057519282.4,1067110869.0,1083740838.6,1082015365.4,1086720457.0,1089298596.2,1090848195.2,1092200095.8,1102887947.6,1100739541.2,1098967272.2,1096367297.0,1097849095.8,1097477222.8,1099604117.8,1098539913.2,1102123698.8,1102418823.8,657167424.8,660930061.2,25.1,10000,f700,0000000000000000
2023-04-03,01:58:50,3669.777132,1425.387952,1540.36288,1912.796288,2542.688288,2798.908,2681.455376,2537.050176,2365.692256,2190.47856,2011.408864,2515.367744,3702.355232,4332.916064,4407.05024,4193.837792,3693.278816,3141.661424,2538.985648,2034.907712,1629.42784,1241.384624,870.77816,592.915024,407.795104,295.236048,255.237808,223.227408,199.204864,172.66128,143.59664,118.38,97.011344,0.0,1053989568.8,1063043864.4,1062491522.0,1072748886.6,1084440489.2,1085265740.2,1086948114.6,1090187400.6,1091563602.0,1093844691.4,1104248492.6,1100707268.8,1098591023.0,1099575309.2,1097683078.2,1087573311.6,1095766040.6,1092371387.4,1098139732.8,1097221406.0,1101598818.4,1082837221.2,25.0,10000,f700,0000000000000000
2023-04-03,01:58:51,3620.669244,1524.931952,1576.380304,1931.307808,2589.714704,2715.042192,2307.290384,2088.435136,2058.476368,2105.796672,2230.396048,2793.137696,3794.021632,4316.729248,4361.260784,4053.810304,3394.378224,2817.53648,2323.285408,1888.248848,1512.426736,1210.954832,983.833184,805.846528,676.99488,559.234464,452.56528,345.998608,239.534432,151.249936,81.145104,40.743728,27.729424,0.0,1057901693.4,1064294270.8,1064667663.4,1074216337.2,1083138191.0,1084679702.4,1088685684.2,1090986021.4,1092121816.8,1094457073.8,1102872982.6,1100644751.4,1100076541.0,1096953292.2,1096697519.4,1098943265.6,1096051583.0,1099604129.4,1100463777.6,1103424614.2,654903831.4,-622441160.8,25.1,10000,f700,0000000000000000
2023-04-03,01:58:52,3501.200031,766.434816,545.071824,971.531184,2045.813008,2471.874016,2249.714336,2202.69424,2330.813568,2369.084672,2317.507184,2909.810992,4145.996288,4656.883696,4442.47344,4140.222464,3750.13072,3183.97408,2441.752048,1863.93808,1450.531984,1119.477264,870.773808,672.864208,525.748432,413.904,337.330928,267.897456,205.603584,153.782656,112.434672,83.130848,66.707616,0.0,1057421475.2,616218983.8,1057093538.2,1074727070.0,1083864903.0,1085895074.8,1090111242.2,1091044073.2,1092234203.0,1093613708.8,1106001840.8,1100419268.8,1098410152.6,1097262510.0,1097314987.4,1094327694.4,1089185819.6,1097554212.0,1096961885.4,1099243168.8,666169845.2,228397345.2,25.0,9978,f700,0000000000000000
2023-04-03,01:58:53,3631.425532,962.422528,880.689376,1319.765984,2279.652448,2787.26128,2842.59248,2734.898096,2464.17832,2325.04936,2317.511472,2840.77968,3894.854,4435.41304,4462.45688,4170.065776,3558.240336,2945.881344,2332.988912,1832.237984,1443.628608,1152.7468,959.59272,793.140224,653.389376,517.502,385.478064,279.605296,199.88368,142.369712,107.063424,81.469312,65.587344,0.0,1055991810.2,1057467791.6,1060803832.4,1074453263.8,1085404470.6,1085064757.8,1088151895.4,1090796180.8,1092477556.0,1093347394.4,1103411998.2,1100219142.0,1099436013.4,1096173806.6,1096919726.2,1098791151.8,1098082231.2,1097715087.0,1100713195.4,1087199330.0,1103270708.6,-199614749.0,25.1,10000,f700,0000000000000000
2023-04-03,01:58:54,3258.962729,752.545168,753.281664,1188.392048,2057.876144,2411.35488,2248.828272,1979.221776,1602.535424,1566.800416,1872.016608,2596.257088,3739.521632,4268.940528,4184.51328,3850.675104,3267.426416,2679.439984,2086.716496,1644.73664,1353.500736,1154.13264,1046.63232,917.524464,766.80904,618.95744,473.969664,357.460224,269.429088,196.803552,139.583568,97.52136,70.616912,0.0,613512955.6,1056138130.6,624671643.8,1072880656.4,1082907947.4,1082195600.0,1085826817.6,1092251167.6,1090210080.2,1094538209.8,1102950210.8,1100062010.0,1095668653.2,1097385716.6,1095163796.8,1099768330.4,1099388306.6,1099267578.2,1101657448.2,1102778251.4,660983479.4,236584435.0,25.0,10000,f700,0000000000000000
2023-04-03,01:58:55,3728.046020,1196.67816,1504.091696,2026.81488,2764.847728,2840.071856,2252.486992,1992.503616,2060.121776,2128.113328,2196.478048,2879.692912,4177.757472,4756.864496,4617.014256,4129.847664,3295.364992,2563.437984,1934.066752,1548.790528,1407.609456,1320.630768,1287.854656,1207.083632,1078.317552,874.939648,596.94976,389.53816,252.704816,161.772624,116.741584,89.548528,73.5756,0.0,1049155315.0,1064248820.2,1059310937.6,1075041187.4,1082567630.4,1085437218.2,1088496386.0,1092105114.6,1091530594.8,1096098554.0,1103186934.4,1100030680.8,1092930001.8,1100687941.2,1096129679.6,1103209881.4,1103098037.4,1101251533.6,1101612853.4,1104829134.0,236861222.0,1098587909.0,25.1,10010,f700,0000000000000000
2023-04-03,01:58:56,3774.457877,1796.38216,1924.675488,2302.096432,2928.645024,3031.27256,2609.978752,2391.642992,2376.2648,2309.240256,2190.569184,2609.67368,3566.553376,4120.162208,4270.500736,4132.929936,3707.450048,3159.580032,2489.31992,1918.887424,1448.282688,1123.300112,943.939712,785.531984,648.076784,509.217184,368.953136,259.5904,181.12904,125.904496,93.916768,67.65872,47.130384,0.0,1057422254.8,1067565989.0,1063399546.8,1075390941.2,1084217639.4,1085692884.6,1087903525.2,1089507044.2,1092929235.0,1094167346.4,1103125436.4,1100945341.2,1099097181.8,1096497582.4,1097357692.0,1098534767.2,1097192439.4,1098881723.2,1099155238.2,1088068002.8,1087856044.4,1103638062.0,25.1,10010,f700,0000000000000000
2023-04-03,01:58:57,3668.905744,865.114928,714.759536,1231.59376,2415.617632,2933.179392,2784.279152,2631.0396,2473.460688,2386.611616,2370.49184,2889.881056,3944.778816,4441.540576,4380.1664,4131.028752,3694.12696,3096.931536,2339.442192,1745.127216,1313.986688,1058.226608,977.84704,919.341712,882.71056,751.834112,526.712464,346.470624,211.108672,120.896016,75.832672,48.353088,40.273232,0.0,1050995276.0,1060925866.8,1049827811.4,1076171720.0,1085760622.6,1085749120.6,1089470390.6,1091135259.2,1091551768.6,1094636349.6,1103959973.4,1099908290.6,1098878408.8,1095502443.4,1094828714.2,1097228355.6,1106568910.8,1099195750.6,1096673709.0,1103623760.2,231721622.4,226807947.2,25.1,10000,f700,0000000000000000
2023-04-03,01:58:58,3274.744039,873.756448,802.818864,1220.15328,2125.759744,2482.055328,2289.040256,2053.224784,1774.60888,1729.66848,1918.403584,2467.154976,3375.922752,3832.341456,3836.411136,3664.162496,3315.595264,2860.136912,2297.7872,1801.299904,1370.674784,1084.019696,941.334464,844.504096,793.528496,698.932992,560.717568,439.515744,335.327504,254.258752,196.309504,156.47928,134.768112,0.0,1058473637.2,1048189009.4,1063643996.6,1073297984.2,1082889362.0,1082306119.0,1086203500.0,1089561660.4,1091610674.2,1090991852.2,1102797850.8,1099660799.6,1098750539.6,1095433964.0,1096737808.4,1096121328.2,1101964365.4,1101698533.2,1099825511.8,1109319871.6,1103199409.6,232805509.0,25.1,10000,f700,0000000000000000
2023-04-03,01:58:59,3804.703891,2492.480608,2377.54832,2502.204304,2866.448288,2934.898192,2707.553808,2544.334016,2445.238624,2276.35528,2037.68376,2499.540528,3661.925824,4195.284768,4099.61704,3821.79688,3361.823728,2800.543456,2137.955792,1702.606448,1494.495504,1310.023264,1149.189744,972.7372,780.665536,599.823024,430.209632,289.475504,177.620592,100.052832,59.984224,45.145536,39.944064,0.0,1064763369.4,1066557424.2,1068321059.6,1073141788.2,1084234974.6,1085665124.8,1087857576.8,1089249741.8,1091543222.6,1092533951.4,1103754821.2,1101108280.2,1093418117.0,1101154879.6,1098070018.2,1098431602.2,1100859779.6,1099296040.8,1098695194.0,1094643133.6,1085118333.6,-628262111.2,25.1,10000,f700,0000000000000000
2023-04-03,01:59:00,3478.686067,1367.574096,1431.277936,1737.22536,2285.416304,2455.501168,2247.48008,2093.682032,1994.107136,1982.460944,2058.743776,2661.524176,3790.802096,4369.857952,4398.691888,4092.579536,3451.52144,2868.202096,2342.622272,1876.861968,1470.921296,1131.281376,857.9424,638.330928,472.44704,361.252048,304.745968,258.876288,223.643024,184.48144,141.391536,107.531472,82.901264,0.0,1057366059.8,1062036626.0,1062995904.8,1071918757.6,1082670373.2,1083404944.8,1087622570.6,1090174035.6,1091239530.2,1094863527.0,1102824075.8,1100459682.2,1099391080.4,1097198645.6,1095482799.2,1098560240.6,1085818605.6,1097658308.6,1097541913.8,1100800149.4,1093318489.6,1094764132.0,25.1,10000,f700,0000000000000000
2023-04-03,01:59:01,3525.684784,1219.915008,1055.50464,1403.688112,2264.465648,2620.140944,2470.713936,2238.31944,1922.95744,1820.580368,1931.188432,2609.980864,3856.957616,4512.104784,4575.422464,4258.667728,3561.840384,2907.947168,2296.987984,1814.175264,1459.50928,1197.117328,1026.999504,846.981696,657.06392,499.512464,374.327392,287.849712,240.07944,196.77592,157.939152,125.242512,98.686048,0.0,1056027499.4,624077057.4,1056849151.6,1072271641.2,1084250613.0,1083246874.4,1088190841.2,1088461272.6,1095334204.6,1093499432.2,1103759538.4,1100833998.8,1098984412.4,1096090346.2,1097325109.0,1099141518.2,1098691780.6,1095029828.4,1100523677.4,1103405618.6,659262247.8,1094656075.4,25.1,10000,f700,0000000000000000
2023-04-03,01:59:02,3560.290538,1914.07304,1564.703056,1674.46488,2243.358352,2568.451488,2649.74416,2580.174368,2359.742144,2217.353264,2153.008112,2638.121136,3672.692432,4205.9544,4237.906256,3955.97592,3360.1628,2793.511424,2256.022144,1804.17576,1437.971968,1129.61296,879.09864,677.38216,524.46344,384.153456,256.45224,188.489296,180.264672,168.372272,152.812128,135.98024,117.87664,0.0,1062097233.6,1066527716.6,1057326216.0,1071286467.0,1084465951.4,1085238911.4,1087274756.2,1090824268.0,1092189517.6,1093119391.4,1103452217.2,1099550613.6,1098795289.6,1097485803.6,1095660889.8,1091609794.4,1104725101.2,-198732029.0,1096356818.0,1107042666.4,238137897.6,236480405.0,25.1,10000,f700,0000000000000000
2023-04-03,01:59:03,3876.014101,2340.629888,2413.472096,2610.701216,2932.31712,2997.894304,2807.432912,2635.227584,2481.278176,2455.170944,2556.905712,3006.625296,3804.329104,4193.570656,4174.349712,3943.56304,3501.210784,3045.735504,2577.13696,2141.318896,1738.281104,1337.464528,938.86936,503.850192,88.682224,0.0,0.0,0.0,99.153776,208.897424,240.288768,241.868336,213.636144,0.0,1063761911.4,1065729634.8,1068149579.2,1071721698.4,1084849361.6,1086113560.2,1088881864.8,1091664850.4,1092421180.8,1093352261.8,1102823529.0,1101138036.0,1098979017.6,1098180794.8,1097894530.4,1100052245.2,1085058419.6,-1039856194.6,1097896164.8,1107002068.2,1098460606.0,230287662.4,25.1,10000,f700,0000000000000000
2023-04-03,01:59:04,3644.539531,1739.965776,1674.609792,1901.898688,2421.832624,2661.16392,2619.892864,2418.42192,2056.751008,1975.232976,2173.86792,2833.1396,3953.047952,4463.99736,4365.987984,4084.4376,3619.346384,3105.893552,2544.079392,2108.777856,1799.988752,1450.230224,1059.501984,588.013424,45.475952,0.0,0.0,0.0,36.934432,167.017552,215.545984,227.579024,203.116672,0.0,1062913418.6,1060804571.6,1067298531.2,1071225356.0,1084545458.8,1083670455.0,1088854015.2,1091267012.0,1091539275.4,1094349386.4,1104112917.2,1100616666.6,1099294720.8,1098681157.4,1097936350.8,1099943797.2,1099288147.0,-1035594539.2,1096548080.0,1108632323.6,1094471472.6,660843831.8,25.1,10000,f700,0000000000000000
2023-04-03,01:59:05,3395.544441,692.50608,992.908352,1533.67664,2314.811104,2430.549776,1880.892752,1740.627904,2009.754912,2220.054784,2371.526976,2892.140432,3781.89488,4177.622848,4079.323872,3747.647168,3182.592432,2802.38872,2607.03608,2366.721728,2081.445856,1689.987472,1192.347088,688.075568,182.251264,1.55008,0.0,12.575008,102.811632,181.899952,191.272272,179.817424,147.535392,0.0,187743062.8,1056946452.2,1058089601.6,1074725953.8,1081425008.0,1084963286.8,1088036713.6,1089592455.0,1091716511.8,1092970330.4,1102247512.2,1099175247.6,1103454919.0,1095213897.4,1104447170.6,1096326359.6,1096880769.6,-1041086135.8,1103965728.4,235731822.8,1091384093.4,664307587.6,25.1,10000,f700,0000000000000000
2023-04-03,01:59:06,3527.061003,1295.759824,1324.944064,1752.52424,2578.500336,2910.528752,2748.60976,2559.362688,2342.787552,2179.122,2068.36624,2584.142672,3726.451264,4277.167968,4236.293024,3987.071824,3529.504192,2992.761712,2376.844144,1881.404736,1506.443776,1175.430768,888.365584,605.034576,325.437888,141.729888,70.015408,48.04664,63.761776,85.055424,88.66024,82.847088,67.616,0.0,1055090038.8,1061924077.2,1062307246.0,1074157452.6,1084887874.0,1085032906.4,1087836639.8,1090162682.6,1091633081.4,1092791427.2,1104201503.4,1100630707.6,1097456360.0,1098084863.4,1096035762.8,1096154332.4,1098067745.6,-1055348556.2,1098345689.0,1090113250.6,1092238706.4,655164106.4,25.1,10000,f700,0000000000000000
2023-04-03,01:59:07,3093.952683,1110.9924,1048.836352,1358.738208,2040.697952,2249.788384,1986.009376,1862.014336,1877.803264,1836.310064,1737.534576,2137.191936,3035.282224,3551.802496,3686.7524,3579.779632,3230.884272,2866.700288,2487.227536,2106.764304,1725.310736,1335.375312,936.958032,570.919664,237.260064,79.36776,69.583616,90.927776,166.820368,192.89984,166.019808,140.689952,119.270928,0.0,1058094508.4,1052321868.0,1061745545.6,1071427478.2,1081762161.4,1083169268.6,1084998279.2,1087916698.4,1089423976.2,1091749086.4,1102515296.8,1100037638.6,1100168339.8,1098043187.8,1097858616.2,1098135375.2,1093217777.6,-1051041989.0,1100457624.8,1106365920.2,666010019.4,-191471646.8,25.1,10000,f700,0000000000000000
2023-04-03,01:59:08,3253.009919,1638.952688,1450.680416,1534.691648,1890.9864,2145.605792,2298.549856,2208.672272,1875.972832,1691.46816,1655.158064,2187.432304,3288.290768,3866.091408,3920.833984,3791.726912,3478.770464,3056.854544,2525.97896,2074.12032,1701.278272,1344.490768,1003.75768,681.780304,378.558624,171.149392,64.877808,20.521568,13.577408,20.077984,31.372224,35.87888,33.59792,0.0,1059134153.0,1063644618.8,1059614876.2,1068130791.0,1083002514.6,1082406304.8,1086499670.2,1087958171.6,1090513835.2,1093080245.2,1103659352.2,1100627512.4,1098262895.0,1099153455.4,1098938174.4,1095738367.2,1096780419.4,-1063903537.6,1096937108.0,-204937642.6,659911333.4,-628800756.2,25.1,10000,f700,0000000000000000
2023-04-03,01:59:09,3174.151865,671.524512,516.325952,786.18376,1481.097856,1935.942672,2150.717952,2191.048,2056.932768,1994.404368,2003.462592,2544.26304,3616.805472,4204.935408,4308.65224,4056.088576,3447.244672,2901.364992,2418.449904,1960.365056,1527.110576,1158.033696,853.134528,626.208032,477.254144,332.718144,192.600016,106.834192,76.032624,66.984256,63.465168,60.244672,51.756,0.0,1048447941.8,1055009101.2,1046954937.2,1066116401.6,1083397205.2,1084054337.4,1086899967.0,1090447622.2,1091566362.2,1093811722.4,1103455646.8,1099941921.0,1100045221.8,1097389244.4,1095723078.6,1091080134.6,1104111270.2,-203378210.2,1100167554.4,-193308475.2,661762616.8,227003603.6,25.1,10000,f700,0000000000000000
2023-04-03,01:59:10,3144.893145,592.21872,413.459984,929.495744,2167.365328,2682.545072,2475.035104,2287.442576,2119.767632,2229.820064,2617.599952,3081.642192,3621.947024,3860.292816,3796.679632,3435.748736,2777.499808,2347.254144,2145.011824,1844.074944,1444.443456,1095.541632,797.369424,558.405376,378.649472,231.65736,121.147232,58.823088,47.507872,48.67872,56.858768,54.306624,41.31392,0.0,609317715.0,1045735479.8,1043916752.8,1075661235.0,1084509977.6,1084359895.4,1088907612.8,1090819795.4,1092714632.0,1093492778.0,1099120319.2,1100404373.2,1097804240.2,1097143053.2,1092134816.2,1094999787.6,1097389016.8,-636229694.0,1099334585.8,-194297622.4,665770865.0,1095789207.2,25.1,10000,f700,0000000000000000
2023-04-03,01:59:11,3511.873174,952.654896,925.372752,1357.66464,2249.53056,2676.824896,2639.547952,2521.451312,2322.535088,2222.674288,2221.869232,2725.971344,3734.981056,4280.48472,4362.48272,4130.014112,3583.079392,3018.886224,2437.434672,1948.8096,1553.010784,1210.067424,919.979776,676.156816,478.598624,325.4688,216.767408,147.232256,116.863376,91.884448,76.296784,65.374832,52.973424,0.0,1046791478.8,1056380797.2,1057523539.2,1072747442.6,1084813963.6,1084958482.6,1088361047.8,1090453570.2,1091907608.6,1093593953.6,1103650673.0,1100001208.2,1099881967.8,1097967464.4,1095367262.2,1097536922.8,1097653296.6,227149613.4,1099878136.2,1088858208.8,1097495887.0,238313764.2,25.0,9978,f700,0000000000000000
2023-04-03,01:59:12,3435.269812,1503.681152,1486.70416,1686.42984,2102.858064,2264.064704,2170.049632,2110.71216,2086.052176,2115.100192,2197.856128,2669.811424,3530.965968,3994.575488,4060.639744,3918.407856,3567.88008,3073.381584,2434.912208,1913.031856,1507.740448,1216.550288,1039.461456,826.144928,576.600688,364.088112,188.607232,91.248544,72.012016,63.069776,65.443216,66.235872,62.073024,0.0,1056131693.8,1063560999.6,1061208403.6,1070169416.0,1082366838.8,1084742225.0,1087587657.6,1090112007.0,1092107380.2,1092133285.2,1103248362.6,1101054431.8,1098982727.0,1097025458.4,1097564337.4,1100495587.2,1098138762.6,1088359104.8,1080131178.4,1095251981.2,1094702809.0,232066034.2,25.2,10000,f700,0000000000000000
2023-04-03,01:59:13,3487.001178,1674.950992,1541.357472,1676.597536,2080.671216,2360.366064,2515.681664,2515.509328,2359.848976,2194.88664,2020.62216,2454.691456,3497.094336,4080.814304,4205.85088,4043.549504,3593.910112,3067.96552,2465.715776,1944.489264,1504.286256,1115.936016,779.43872,537.559824,390.29944,279.964336,206.554544,160.010512,140.33224,130.321008,129.976816,122.765936,108.688368,0.0,1061527156.2,1058857986.8,1063120505.4,1069975503.6,1084341527.0,1084936185.8,1086666987.4,1089442249.0,1091127219.8,1092366558.8,1103822749.0,1099865600.6,1098941271.8,1097895511.2,1096535657.8,1088060682.0,1097612362.4,1089091871.2,1091630648.0,1091887085.0,1104212383.4,1084265883.8,25.1,10000,f700,0000000000000000
2023-04-03,01:59:14,3676.380412,1448.592736,1459.73768,1922.0376,2835.492336,3064.199808,2608.159664,2297.204912,2131.335888,2238.084832,2617.451952,3138.404976,3800.944048,4136.96656,4146.472464,3840.64272,3219.477104,2719.43584,2340.518304,1916.333008,1446.879616,1120.264672,936.488224,823.675568,781.8268,658.420352,453.456288,294.56,181.731488,109.654992,78.330528,55.305632,40.58032,0.0,1056046657.4,1061682858.8,1064897228.2,1075732827.0,1084137859.8,1084371823.8,1089293758.4,1091444734.8,1092183389.6,1093585337.2,1100935111.8,1100256038.4,1100025669.6,1097311160.6,1094433465.8,1095275463.4,1106898583.8,1092198358.6,1101486700.2,1087837040.0,664201112.6,1093829005.8,25.1,10000,f700,0000000000000000
2023-04-03,01:59:15,3720.154186,1706.932672,1870.337968,2198.426848,2691.199616,2903.254496,2834.5916,2683.274224,2449.30264,2243.658544,2066.34224,2569.74448,3753.865584,4364.716608,4402.297952,4136.88008,3568.463472,2947.906784,2275.210208,1782.924992,1471.05096,1223.021408,1038.836592,834.940192,611.332272,408.130848,225.335936,106.437824,51.436528,28.489152,35.669152,38.455104,36.754512,0.0,1058683546.2,1065354336.2,1066031757.6,1072650793.2,1084938822.0,1085535571.0,1088323325.0,1090033452.8,1092041835.6,1094584275.6,1103819951.8,1100688563.2,1097662439.2,1096272431.8,1099851183.0,1092521785.0,1099116608.6,1095563086.0,1089228732.4,-210364060.6,1095839087.4,656730350.6,25.1,10000,f700,0000000000000000
2023-04-03,01:59:16,3532.638167,1300.170256,1416.58272,1960.19592,2931.009808,3155.32808,2633.150496,2374.480976,2379.319584,2466.325248,2635.498384,3047.768608,3703.13584,4005.010544,3953.39272,3598.781936,2941.17856,2442.318016,2102.200512,1737.103072,1347.025488,1069.98976,905.99576,717.24504,503.737552,331.922704,201.800528,136.64728,136.46296,135.049632,132.407296,120.975392,100.753888,0.0,1052695936.8,1064674758.4,1061126689.6,1076743192.2,1084612571.4,1086454176.8,1088554159.6,1091654527.4,1091789915.8,1093771778.2,1100278438.6,1099721096.8,1099839694.8,1091978270.6,1097512332.6,1097343977.6,1095815520.6,220081722.4,1100249184.2,240972722.2,1100682429.0,1094419557.6,25.2,10000,f700,0000000000000000
2023-04-03,01:59:17,3667.563236,2284.522928,2059.5196,2243.932112,2837.760352,2969.265088,2638.44624,2337.321952,2065.892304,1983.517968,2090.198976,2663.310944,3702.853808,4209.000736,4181.751216,3908.502288,3389.253568,2860.410208,2321.972048,1870.085504,1504.750656,1213.620512,996.695136,800.6468,625.475536,436.932848,235.018752,96.752672,43.173376,30.135296,38.427776,41.864576,40.280352,0.0,1061618396.6,1068122618.6,1062763543.2,1074500607.4,1084246863.6,1084070394.4,1088213106.0,1090154278.4,1091773840.4,1093660664.4,1103116018.6,1099792128.6,1099079205.0,1096282864.6,1097281728.2,1094838181.4,1100397775.0,1097890467.2,1079565047.6,-1059679195.2,1095327102.8,653487966.6,25.1,10000,f700,0000000000000000
2023-04-03,01:59:18,3077.827817,545.406912,603.132352,881.293328,1379.889904,1835.801664,2249.028464,2332.917328,2087.468048,1949.078192,1917.748048,2372.803472,3314.24424,3815.151472,3875.52456,3744.91104,3423.310832,2955.934576,2342.782544,1832.463216,1424.976928,1143.359344,987.61056,789.378384,548.662832,337.896144,158.859424,91.898416,82.236912,74.442368,75.248544,71.785024,60.076592,0.0,185155746.8,1052156274.0,1056088551.6,1064506405.6,1084294490.0,1084274119.4,1086783923.6,1089263290.0,1090612546.8,1093005958.4,1102827043.8,1100338296.2,1098498965.8,1095025867.6,1097299923.0,1099898758.6,1096510847.2,1088623330.4,229505988.2,227237498.8,1095501103.6,1099704863.4,25.1,9978,f700,0000000000000000
2023-04-03,01:59:19,3399.482856,1111.151824,1380.060576,1713.114752,2110.314288,2281.960208,2228.052736,2190.85096,2170.355232,2180.258736,2220.561504,2659.897024,3498.265376,3974.146432,4087.54048,3940.579392,3533.263088,3031.589504,2435.558496,1912.54832,1462.558864,1082.556704,772.541744,517.33152,316.925952,212.493568,204.03432,213.339504,240.40912,249.304496,240.025632,220.135344,189.633648,0.0,1053300752.0,1063546968.6,1064258168.6,1070870909.2,1083281155.4,1084698363.4,1088490048.8,1090170358.0,1091454094.6,1093176871.2,1102830329.0,1100159810.2,1097966379.6,1097118406.0,1096858608.0,1095845084.0,1078742923.6,1092419693.8,1097030129.0,1098308809.8,1109901380.8,1085915395.2,25.1,10000,f700,0000000000000000
2023-04-03,01:59:20,3137.761319,985.457824,609.607984,933.369744,1956.743232,2232.056048,1759.308176,1569.229152,1661.819024,1750.145344,1834.208112,2405.40688,3463.741648,4027.955808,4098.049024,3819.865184,3193.404448,2727.133008,2421.051072,2106.809744,1784.409136,1378.288016,888.446576,559.290336,390.819344,322.118912,353.189088,334.086912,264.8124,192.180304,116.190608,64.988016,37.501328,0.0,1053338507.8,1062292472.0,-250956646.8,1075345442.8,1080782277.2,1083509716.0,1087136361.0,1089007502.0,1091833716.6,1093267341.4,1102923764.6,1099546847.4,1099872353.6,1101532877.6,1096301172.4,1092937457.8,221084415.8,1092375940.8,1106874799.6,232405488.0,664661432.4,240210206.2,25.2,10000,f700,0000000000000000
2023-04-03,01:59:21,3394.904659,1214.19472,1448.71512,2006.044416,2886.182672,3117.187056,2699.057616,2313.4532,1960.374096,1760.634416,1714.234224,2238.894464,3334.615232,3863.470416,3825.459856,3665.000592,3382.092816,2847.506096,2061.240656,1483.577056,1114.515392,915.309856,885.960384,855.628352,824.31368,723.695136,553.77264,372.808176,180.801744,54.339616,12.703872,2.690976,1.32584,0.0,1055165551.4,1058983644.2,1067609798.4,1074317309.4,1084464505.8,1082539831.8,1086130661.4,1088205167.0,1090296764.6,1091559662.0,1102734893.2,1101598642.6,1086918277.2,1096373541.0,1097034794.6,1093050150.8,1100782739.6,1105425006.8,1099977078.8,-200652472.8,659677646.0,-198373009.6,25.1,10000,f700,0000000000000000
2023-04-03,01:59:22,3171.895354,519.975776,632.009344,923.402624,1323.566176,1628.668896,1796.976384,1880.040912,1877.86264,1851.420784,1800.715472,2352.606352,3507.09336,4023.423632,3901.596832,3697.8084,3412.058064,3004.011712,2473.669328,2037.236688,1694.71352,1351.10928,1006.42392,806.963216,752.72728,689.31888,616.73808,493.176176,318.633168,191.851104,112.830016,71.697648,54.437904,0.0,-236037661.6,-232590012.2,1055277781.0,1062115253.2,1080981813.6,1083640002.6,1085607192.6,1089555998.4,1091238692.8,1087913311.8,1105961730.2,1099260842.8,1099793812.8,1101267218.0,1096172009.6,1097525300.4,654095942.0,1110618670.8,1099926614.4,670466973.8,1096567083.8,1094301961.0,25.1,10000,f700,0000000000000000
2023-04-03,01:59:23,3485.965973,1901.929104,1484.652864,1610.111888,2278.306368,2422.585008,2042.948272,1880.752272,1935.996896,2000.861872,2075.347072,2516.416752,3324.070992,3788.799856,3910.603568,3789.160896,3424.471824,3071.640528,2730.667536,2278.509616,1715.166752,1285.353616,989.070176,801.574976,722.868096,611.333728,466.971808,326.884864,191.072896,100.014576,59.203056,38.10784,28.063088,0.0,1064423651.2,1067007958.8,1059270786.0,1074545616.0,1082604541.6,1084238443.8,1087692719.8,1089615640.8,1090154088.4,1093806108.2,1102722230.2,1100415373.6,1102881239.0,1096964825.8,1096143547.2,1100584601.4,657828149.4,1106449706.6,1099042873.0,240644579.4,1094365541.8,1093583028.8,25.1,10000,f700,0000000000000000
2023-04-03,01:59:24,3054.370413,502.167392,414.157808,817.370832,1711.806544,2139.252976,2099.710128,1956.818608,1710.578448,1551.418992,1479.340336,2011.510992,3147.931152,3777.284272,3899.570512,3740.702928,3300.68144,2802.368656,2245.764592,1800.492096,1466.55136,1202.794288,1009.22088,861.558752,759.80784,645.866448,519.734672,406.05976,304.841696,233.181984,191.08064,160.299584,140.838816,0.0,1037012353.2,1050882704.2,1049519190.0,1071844165.6,1082564630.6,1081902997.2,1084537199.4,1087933551.2,1090303091.0,1092405331.0,1103224003.8,1099685608.6,1098627540.4,1097572010.4,1098222859.0,1097387241.2,1097805275.4,1105009009.8,1097301409.6,1105064256.4,1106131834.4,663193241.6,25.2,10000,f700,0000000000000000
2023-04-03,01:59:25,3595.191521,1537.62488,1284.169312,1404.615712,1898.963936,2054.070672,1869.935888,1946.544752,2283.89736,2393.802144,2276.258992,2661.512544,3549.562848,4066.358208,4211.899264,4082.935936,3679.46816,3180.205072,2585.146672,2085.306352,1680.684368,1376.4596,1172.63208,992.279168,835.400848,676.676464,516.105872,385.72184,285.524288,216.757584,179.421712,153.121808,131.700512,0.0,1055939699.6,1065428405.4,1040908976.2,1071508529.8,1082165710.8,1086666734.6,1088265176.6,1089972182.4,1091614595.2,1093657283.2,1103044932.0,1100594673.8,1099639567.4,1098764346.6,1099178181.6,1101366407.6,1095591493.0,1107739651.0,1096074241.2,1100855263.8,674560861.0,1092581576.0,25.2,10000,f700,0000000000000000
2023-04-03,01:59:26,3784.152093,1602.824848,1699.765648,2109.115584,2830.87456,3106.777584,2936.82456,2633.430608,2196.595312,2005.011648,2058.67984,2647.954496,3772.835984,4345.530416,4366.037888,4059.240288,3425.137104,2867.006928,2384.849712,1934.96728,1517.35992,1143.87776,814.520656,653.083488,659.566304,645.792464,611.762016,526.295856,389.393984,277.435216,190.419536,133.466,106.72168,0.0,1059144416.6,1061710171.0,1066809905.2,1073923552.2,1084852896.4,1083839251.6,1087603246.8,1090552262.6,1092264412.6,1092824750.0,1103763065.0,1100418205.4,1099162701.8,1099141526.2,1096455799.8,1087448518.0,1098938520.6,1106598989.0,1096056240.6,1110733547.0,660941389.6,661769717.4,25.1,10000,f700,0000000000000000
2023-04-03,01:59:27,3617.349282,1580.042864,1549.890752,1873.428128,2550.655008,2723.415472,2391.709328,2256.460784,2317.669824,2380.623712,2445.322656,2900.193408,3745.23608,4151.682624,4119.532816,3842.9832,3322.033104,2799.420016,2275.143904,1772.38432,1291.14144,967.576976,801.690912,680.729408,604.692512,513.069232,405.8596,344.971776,330.40576,321.397584,317.94728,300.278032,268.389856,0.0,1059957279.2,1058646823.0,1065975341.2,1072800896.4,1083807594.4,1086139134.0,1089119153.0,1091172209.4,1091532961.6,1094338085.6,1102469119.4,1099739150.0,1100089554.4,1091446090.8,1095881854.2,1094339029.2,1099914765.0,1098930185.8,1097990749.4,1107140164.4,1112343060.0,1102021489.8,25.1,10000,f700,0000000000000000
2023-04-03,01:59:28,4210.307033,2205.587744,1947.251312,2228.490528,3049.30528,3394.505072,3264.090336,3088.262064,2867.02016,2850.571088,3038.914752,3321.03032,3696.91768,3881.280912,3874.119776,3775.5356,3585.527984,3280.495856,2860.439104,2342.459808,1726.557904,1268.782384,969.13328,825.485504,837.83896,790.032464,682.066,558.592688,419.612512,312.656176,237.723712,184.625568,153.361696,0.0,1062016702.8,1067142240.4,1064155578.6,1075145361.8,1086341517.2,1086405928.0,1089722759.4,1090808956.8,1092372227.4,1087140877.6,1103380174.4,1100884037.8,1100636758.6,1098922947.0,1096553534.4,1097102176.2,1100645502.4,1107678585.6,1099890935.6,1110916260.0,1100226992.0,1099229854.2,25.2,10000,f700,0000000000000000
2023-04-03,01:59:29,3792.918575,1494.268944,1334.288336,1786.418512,2850.659184,3234.343904,2937.472704,2715.916208,2569.674512,2473.42368,2427.163376,2927.735936,3975.140912,4447.85928,4345.890768,3985.93808,3368.001312,2723.157424,2051.406256,1569.344432,1276.971808,1086.339552,997.447664,914.913088,838.735856,725.050704,573.857632,424.872624,278.095712,173.452272,110.94232,67.914208,47.949568,0.0,1060742124.4,1063168129.0,1063057500.0,1076647526.4,1085662745.0,1086409009.4,1088818882.8,1091603340.8,1092757768.4,1094051166.4,1103268070.2,1100100765.2,1091710649.2,1098366573.8,1095974945.4,1098054289.4,1099736545.8,1105473428.0,1101234043.2,668140625.4,656781566.8,1103539424.6,25.1,9989,f700,0000000000000000
2023-04-03,01:59:30,3730.821825,1461.870192,1269.119136,1598.775632,2450.839744,2795.651712,2633.211616,2426.589008,2175.783744,2224.949856,2574.087312,3204.299904,4115.5876,4538.735936,4473.74488,4104.387248,3430.663472,2834.533008,2315.995872,1837.991408,1400.51928,1033.50616,736.951936,583.44096,572.973216,587.791296,627.895152,584.19096,456.678688,327.995104,198.140144,116.249024,82.321712,0.0,1057399652.0,1065562628.2,1056438429.2,1074754374.6,1084340049.8,1084297863.0,1089248698.8,1091652295.0,1092238447.4,1094586999.2,1102104065.2,1100089661.2,1098210560.8,1096604450.8,1098083527.8,1086849182.6,1096802078.4,1102691842.0,1103636596.2,1113268098.4,236255524.0,-205938438.4,25.1,10000,f700,0000000000000000
2023-04-03,01:59:31,3873.481397,1652.217232,1565.191168,1963.950608,2848.495456,3091.554352,2693.127536,2474.241328,2434.895808,2357.81152,2242.988816,2631.923248,3524.614992,4018.843456,4114.608688,3998.257024,3669.789264,3224.867728,2663.492288,2156.359152,1703.468112,1374.0268,1168.035248,1034.020976,971.983904,841.621856,642.934832,446.564336,252.510384,121.12576,58.904352,33.276128,25.127648,0.0,1060740825.8,1062648737.8,1066692159.8,1075536144.4,1084864775.4,1086159688.2,1087869159.8,1090449373.8,1091290275.8,1092815637.4,1103832004.8,1100275129.0,1100114143.8,1099016838.2,1099447542.2,1099165790.2,1101166201.4,1105695516.4,1103204529.4,656201931.6,-207259748.2,1096119319.8,25.2,10000,f700,0000000000000000
2023-04-03,01:59:32,3750.733291,2578.449952,2187.879472,2200.58864,2616.57784,2806.740544,2771.076752,2553.45888,2153.886992,2050.76264,2244.085888,2730.968704,3511.410896,3867.311328,3798.66992,3633.884224,3372.954352,3003.311136,2524.954688,2069.935968,1638.254544,1270.94544,968.008672,748.84936,613.467552,523.99632,480.4356,400.28544,283.545776,192.817296,128.099968,86.117872,66.870992,0.0,1067249456.8,1065761489.8,1067551038.8,1071714734.6,1084592314.6,1083469528.4,1087817076.8,1089371538.4,1092057766.0,1088016402.6,1103140623.0,1100606341.6,1099794265.4,1097259684.2,1100680626.6,1095794615.0,648725984.6,1107839383.2,1099811155.2,1093144746.8,1102500579.0,222894819.2,25.2,10000,f700,0000000000000000
2023-04-03,01:59:33,3811.364579,1837.067104,2216.499296,2515.006496,2732.588432,2798.088128,2711.505808,2507.433344,2185.87104,2026.91616,2030.568768,2483.529536,3385.798144,3951.468416,4180.54024,4096.765584,3700.144624,3287.953568,2860.19248,2329.4904,1695.847216,1196.333664,830.949712,667.06072,704.66664,665.106944,548.381584,400.652736,221.920384,106.545088,60.886832,46.054176,39.95304,0.0,1058501297.8,1065087145.4,1068705712.2,1071515100.6,1084525342.6,1084059140.8,1087221185.0,1089354185.0,1090824084.0,1092738731.4,1103992738.6,1100859369.4,1102800999.0,1098220057.2,1096203073.8,1090818553.2,1099523996.2,1107154666.4,1098874392.6,-201185367.8,667276847.6,1091094453.4,25.2,10000,f700,0000000000000000
2023-04-03,01:59:34,3473.519850,1603.761056,1337.446096,1496.213216,2080.06248,2263.68808,2047.09024,1940.408672,1943.643728,1974.872688,2034.09568,2506.221632,3391.251024,3966.111824,4230.804096,4138.635744,3689.606928,3096.442336,2359.142096,1781.005344,1362.031792,1102.188304,1001.474896,909.94832,827.608512,730.096176,617.411232,481.740144,323.08288,193.032928,93.924,53.275456,41.411792,0.0,1058635350.8,1067394469.8,1050716374.0,1072435537.0,1082069615.4,1083766458.2,1086958624.4,1089754200.0,1091473594.6,1093162512.6,1102355661.6,1100683694.4,1099425952.2,1092076969.0,1101007265.4,1097956529.8,1096252513.0,1104710984.0,1102158219.0,1107319290.4,-197076281.4,-629062180.2,25.1,10000,f700,0000000000000000
2023-04-03,01:59:35,3466.642386,1826.544416,1625.08728,1846.672656,2491.30064,2624.266496,2245.57056,1984.886688,1842.214912,1894.852832,2142.800336,2806.52696,3886.032272,4267.533888,3951.03184,3544.27432,3047.260992,2545.81192,2039.927104,1669.437408,1434.342848,1201.59648,971.198288,823.726752,759.181904,660.612864,528.019744,382.065888,222.751344,113.249824,55.092416,32.406304,25.514944,0.0,1061872161.2,1065949761.0,1061663205.8,1073869882.2,1082678189.8,1083401954.2,1087568628.4,1091452554.0,1089401452.2,1092588846.8,1104130554.2,1096969257.4,1098051148.8,1099033520.0,1094644476.8,1095786624.2,1098397958.8,1106796915.0,1097513194.2,1092012087.4,661826599.0,228551407.2,25.2,10000,f700,0000000000000000
2023-04-03,01:59:36,3363.210623,1903.609152,1630.835712,1698.58584,2106.859648,2328.41328,2363.246528,2187.598688,1801.469744,1630.34904,1674.236528,2148.320672,3052.601312,3601.111712,3793.851856,3709.69472,3348.640624,2929.182672,2451.320896,1969.983472,1485.17056,1142.360496,941.553344,827.403136,799.909952,720.3456,588.71016,439.35128,272.26896,151.57488,77.26904,35.540464,22.92112,0.0,1062950881.0,1063744398.2,1063405927.0,1069373555.6,1083123904.2,1082369554.6,1083920061.0,1089439207.0,1090324927.6,1093168636.2,1102062040.8,1100262346.8,1099769770.2,1096349370.4,1096276981.4,1098053568.8,1098914809.6,1106262324.4,1101344458.2,1099064484.8,1094002342.6,-210292058.2,25.2,10000,f700,0000000000000000
2023-04-03,01:59:37,3360.204899,1076.589104,864.546112,1068.778928,1689.28752,2070.218976,2211.573312,2223.148832,2104.945504,2105.738912,2225.528912,2688.278224,3493.986816,3922.29864,3973.213872,3686.07256,3060.875008,2623.52408,2374.019824,2085.648064,1758.408688,1459.133152,1187.821456,1017.600832,948.471088,797.246944,563.928304,340.44984,126.811632,10.740272,2.20704,2.185936,2.403232,0.0,1057669738.8,192019945.8,1059904519.2,1069144254.8,1083575872.0,1084352203.8,1087351754.0,1090420708.8,1091854352.2,1093445334.2,1101119174.0,1100591634.8,1098624894.2,1101412681.4,1097303770.4,1095639935.4,1106365534.2,1104627324.4,1098858767.6,-197611602.0,-615173074.2,664795988.6,25.2,10000,f700,0000000000000000
2023-04-03,01:59:38,3990.151658,1822.239824,1744.673056,2126.297312,2967.112496,3230.219728,2915.61856,2719.316112,2641.31216,2560.577296,2477.111376,2943.940624,3961.064944,4551.597264,4715.5376,4439.960208,3724.86552,3084.02144,2517.42832,2031.294336,1625.619488,1279.970944,994.348752,785.8384,654.439984,515.749328,369.766432,238.650784,122.402368,48.241008,21.925936,11.284928,9.017344,0.0,1057157567.0,1067617268.0,629285646.4,1075955518.4,1085636318.2,1086838862.6,1089032519.0,1091546394.0,1092462641.2,1095067772.8,1103270411.4,1100366885.0,1099830700.4,1099020946.4,1096706034.6,1097494913.2,1096595341.6,1100307366.0,1098807019.8,-204925604.0,1095512267.4,-631337639.0,25.2,10000,f700,0000000000000000
2023-04-03,01:59:39,3898.329613,2189.170064,2127.935664,2374.709648,2929.492112,3042.38184,2713.378912,2518.204128,2456.857616,2387.813616,2311.072112,2801.050832,3857.749408,4364.603712,4321.613376,4061.384624,3583.917088,3046.15512,2448.098528,1948.52344,1547.430208,1232.8528,1004.791456,826.269712,697.287584,562.099248,420.704784,286.17424,158.507648,75.975808,45.515648,31.552832,26.26768,0.0,1057963780.8,1068792420.2,630101436.6,1075028747.8,1084376611.8,1085601071.2,1088492366.2,1090527673.0,1092026544.6,1093224334.6,1104020129.2,1101105725.8,1099349120.6,1098415323.0,1097766055.8,1095949019.0,1097145909.8,1102818814.6,1101176757.2,-630858914.2,664390249.8,1086093596.0,25.2,10000,f700,0000000000000000
2023-04-03,01:59:40,3431.077819,1401.624816,1365.97992,1606.166208,2122.18352,2362.817968,2328.069824,2163.610304,1869.439568,1811.183648,1988.842576,2485.062848,3299.84448,3842.166752,4112.029792,4004.56304,3519.766608,3085.23824,2700.977632,2209.532416,1610.902272,1135.47472,783.249728,602.300768,592.627952,532.63264,422.314896,315.326864,211.668576,152.146352,136.76024,122.739936,108.453744,0.0,1050363209.8,1057048570.0,1061516087.0,1069782177.4,1082975480.6,1083030016.4,1086808752.8,1089618503.0,1091538291.0,1093089642.0,1102637409.2,1100059993.8,1103012317.0,1096108024.6,1095867401.4,1087627564.8,1099986304.8,1102178068.4,1100577050.8,235096520.4,1107485880.0,1099294044.4,25.2,10000,f700,0000000000000000
2023-04-03,01:59:41,3946.654729,1791.890528,1694.14848,2101.641536,3014.369584,3193.095216,2637.818608,2388.722224,2445.806448,2469.100688,2458.605152,2992.441408,4070.609568,4563.1336,4470.012896,4167.871632,3656.70952,3085.055072,2452.908208,1930.405472,1517.546528,1210.957024,1010.63688,865.351152,775.099904,664.460752,533.43368,399.547184,262.801216,161.899664,98.538592,61.857248,44.612976,0.0,1062151023.0,1064604163.2,1066702604.6,1076749588.0,1084625886.8,1085866766.2,1090164804.2,1089862334.6,1092827317.8,1093597193.4,1103870069.0,1100926157.4,1099109607.8,1097490390.6,1098326526.8,1097412473.4,1096111556.4,1104781924.0,1100977219.6,1095185833.6,659543747.6,1098243335.6,25.2,10000,f700,0000000000000000
2023-04-03,01:59:42,3611.641448,1212.295872,910.727184,1215.354432,2126.177536,2569.18824,2544.386384,2474.029104,2358.116608,2240.855904,2122.246896,2561.109808,3557.444384,4155.7852,4356.132128,4252.355616,3844.456,3375.787408,2846.34976,2281.52984,1681.32776,1189.776128,806.875152,573.957248,491.022432,440.04608,421.028176,371.078176,290.196096,222.178976,167.0268,127.42184,103.36408,0.0,1060759390.8,1059984825.6,1057555444.2,1073830875.2,1084633518.8,1085537006.0,1087373778.8,1090628501.6,1091895222.2,1094034189.2,1104179792.6,1101116215.0,1100118771.0,1099380273.6,1096868344.4,1093769058.2,1087730084.2,1102953105.4,1099158164.6,1100911707.8,1101975407.0,1092555899.4,25.2,10000,f700,0000000000000000
2023-04-03,01:59:43,4040.687329,2019.842352,1659.065856,1937.617744,2855.498096,3208.384864,2996.278032,2752.989168,2478.518112,2391.63816,2492.349264,3009.363088,3942.679392,4469.893456,4591.00488,4372.783392,3815.229248,3248.783392,2673.445952,2152.967792,1687.348736,1338.206208,1105.540064,929.909744,811.315184,656.091968,464.240032,286.505488,138.978432,78.712752,48.63384,37.182576,29.948592,0.0,1065197330.8,1066945326.0,1064219923.2,1076252817.8,1085894409.2,1085479641.4,1089089715.6,1091695679.8,1092782583.8,1093902423.6,1103716827.8,1101486526.6,1101004294.2,1097867222.4,1098618497.0,1097902779.4,1096597511.4,1106056946.0,1096108458.0,-613732509.4,1097584568.4,1093214791.0,25.3,10000,f700,0000000000000000
2023-04-03,01:59:44,3696.706520,1197.806,1000.058208,1304.195504,2110.218064,2570.7252,2685.71704,2607.821728,2337.039696,2259.023824,2373.774336,2977.201168,4069.3044,4585.7876,4526.650592,4221.11152,3669.170112,3066.056496,2411.770368,1878.661104,1466.728688,1146.34888,917.521696,776.264752,722.578112,647.422576,550.798144,431.617136,289.879616,181.19752,105.570864,59.283376,48.046832,0.0,1056673882.0,1062549939.4,1054312460.2,1072632663.4,1085219238.0,1084955159.2,1090006823.8,1091095721.0,1092352294.6,1093995368.6,1104423888.2,1100561183.6,1099171068.4,1098311310.2,1096619619.8,1095872190.0,1097835904.4,1104693313.2,1099935589.8,1103409739.8,659107028.4,-200643377.8,25.3,10000,f700,0000000000000000
2023-04-03,01:59:45,3660.835512,771.795744,843.683584,1198.36024,1835.825808,2251.002368,2443.890064,2548.899216,2566.03008,2427.8928,2134.487408,2685.309328,4080.358928,4738.533696,4659.833888,4368.630768,3864.924128,3228.370944,2458.9708,1866.33464,1450.462528,1149.3916,963.122112,832.553408,757.685648,653.651024,520.4496,403.044544,301.435856,229.21056,186.368688,152.858192,128.67904,0.0,1024082084.6,1062388059.2,617556747.6,1070538125.0,1084647144.4,1087246420.0,1087153963.6,1091638706.2,1091642117.4,1093940949.2,1106004568.2,1100690962.4,1100127427.4,1097030584.2,1096071165.6,1097551376.6,1100861604.6,1103359430.4,1102080137.2,1101828117.0,1105457922.2,1098023074.6,25.2,10000,f700,0000000000000000
2023-04-03,01:59:46,4023.545432,2079.436912,1902.260368,2218.723856,3028.827536,3268.353072,2937.300144,2650.557328,2408.124464,2280.568112,2267.888256,2763.72392,3768.075392,4264.68936,4253.56568,4094.384416,3787.1456,3329.048576,2720.093264,2139.807696,1588.19184,1215.157488,1020.704672,903.994128,865.025776,776.369568,638.025552,483.526672,312.87296,194.912464,129.645232,85.726608,65.209632,0.0,1063000910.8,1067128112.0,1064326314.6,1075830766.2,1085256707.0,1085084604.0,1088411868.0,1090533665.6,1092283694.8,1093369819.0,1104321876.4,1102463084.2,1099317709.2,1098933767.8,1097582582.4,1098015901.6,1100363423.4,1107286009.0,1101419483.2,236729229.0,668675739.4,1100911941.4,25.2,10000,f700,0000000000000000
2023-04-03,01:59:47,3689.531909,1237.971696,1194.010272,1465.647264,2052.88264,2358.691456,2383.073584,2367.28384,2311.322432,2282.203936,2279.92832,2759.100336,3719.719824,4286.60888,4459.767376,4279.171824,3744.822464,3187.379984,2606.844192,2084.056304,1619.01568,1253.832688,988.507344,794.584064,672.0628,567.200368,479.99664,412.670816,365.222864,317.755696,270.269328,230.905632,199.66464,0.0,1056513017.6,1058203270.8,1062291028.4,1069676602.0,1083355004.8,1085025452.8,1088153912.0,1090747432.0,1091788884.4,1094089379.2,1103045054.4,1100809787.6,1099967556.0,1098228595.6,1097091974.0,1097930161.4,1101481153.0,1096455193.0,1098733487.0,1110897175.2,665109688.6,1097522348.4,25.3,10000,f700,0000000000000000
2023-04-03,01:59:48,4056.635374,2116.18704,1813.122272,2120.510176,3038.350736,3411.282624,3239.305616,2940.262256,2514.15264,2252.601568,2155.609184,2627.18848,3667.33936,4283.801024,4476.572992,4397.988672,4048.047712,3471.608736,2668.671776,1997.304864,1457.507904,1118.456432,980.150624,905.647232,894.946288,799.776384,620.137568,435.775568,246.690368,119.068368,52.909536,35.191984,30.874256,0.0,1064759601.4,1067684601.8,1065026653.0,1076187264.4,1086141876.6,1084680394.0,1088923816.4,1089931185.8,1092044878.6,1094232097.6,1104358140.6,1103158372.8,1098794867.8,1098313460.8,1097092752.8,1095578989.4,1103769575.6,1105785196.2,1100184276.4,663424609.0,1089181689.0,-197674106.2,25.2,10000,f700,0000000000000000
2023-04-03,01:59:49,3600.338105,1295.433488,1432.844672,1740.141632,2217.32424,2447.999712,2432.167952,2326.190944,2130.068464,2099.520384,2234.546464,2772.741504,3714.105328,4199.43824,4228.740432,3955.872944,3380.835888,2884.536912,2466.97544,2043.723584,1614.781392,1253.82368,960.850784,795.541024,757.894576,680.8388,564.373584,423.690832,258.790544,147.332224,89.315888,54.968128,42.035664,0.0,1050375319.8,1061586740.8,1063686999.2,1070037310.4,1083667843.4,1084670492.2,1088186767.0,1091087423.8,1092008369.2,1093408030.2,1103379247.4,1099758601.2,1100631401.6,1098227434.2,1097899265.8,1093063681.8,1096750233.4,1108681757.0,1098392943.8,1080795530.8,1100135436.8,660225077.4,25.1,10000,f700,0000000000000000
2023-04-03,01:59:50,4049.966460,2463.555376,2892.306672,3080.017872,3026.68896,2855.049024,2565.097904,2406.616992,2379.606544,2363.181344,2357.34136,2846.80928,3831.584672,4341.151072,4375.508208,4165.868208,3712.231008,3171.216016,2542.823248,2016.355952,1591.813792,1291.398496,1115.11,946.663472,786.058992,606.512048,408.022656,256.63056,152.335776,94.74632,83.862224,73.299312,63.057584,0.0,1060026262.2,1070120871.8,1070614682.4,1072419972.0,1083959972.0,1085543159.6,1088910127.2,1090327549.4,1092579009.0,1093819596.6,1103589182.6,1101367117.6,1099201051.0,1098269285.6,1098725757.4,1099464435.8,1095760561.4,1105499748.8,1094112415.6,-638119125.2,1104235989.2,1095343211.6,25.2,10000,f700,0000000000000000
2023-04-03,01:59:51,3557.035644,1196.473648,1072.795888,1312.976848,2020.305184,2373.032768,2358.051424,2272.473632,2116.299104,2007.92568,1947.353264,2488.759808,3632.145552,4211.603072,4227.132624,3975.329632,3456.193648,2966.873248,2507.368096,2095.430864,1731.061424,1394.472224,1085.663264,899.5016,835.987152,742.746992,619.781056,484.444736,336.738016,233.690304,175.301552,134.658,114.475712,0.0,1052402507.0,626792968.8,626052131.8,1069027960.0,1082760809.8,1084529247.4,1087295709.8,1090098159.6,1090990704.4,1093821650.0,1104153812.4,1100310739.4,1099545261.4,1101498295.8,1096521999.0,1097490037.6,1101017453.6,1107289354.0,1101466957.6,1102056374.2,664005436.8,1097303073.2,25.2,10010,f700,0000000000000000
2023-04-03,01:59:52,4077.598027,2691.838112,2450.03016,2646.869808,3282.35688,3382.189008,2946.366112,2678.7856,2579.4476,2670.264992,2951.23784,3358.225872,3891.22944,4105.687408,4001.59976,3681.718512,3146.043552,2703.339264,2353.605904,1969.167312,1550.02392,1244.607152,1052.917232,906.380704,804.997728,680.61616,533.236032,389.875136,250.533456,154.716032,103.427472,80.234272,67.472592,0.0,1065117238.4,1069604216.2,1062732396.0,1076480107.8,1085483461.8,1086675408.6,1090256437.8,1091870690.2,1092387288.0,1093102047.4,1100921381.8,1100824543.6,1099077605.4,1097304689.0,1097328967.8,1098393206.2,1098208535.2,1104274631.8,1100705295.0,1097000741.0,1088653774.4,660569569.4,25.2,9989,f700,0000000000000000
2023-04-03,01:59:53,3924.859631,2431.803568,2264.080928,2389.54224,2808.187408,3016.635408,3014.886176,2832.583696,2469.727632,2348.188592,2467.966624,3001.4128,3948.527536,4368.038176,4259.944384,3958.622944,3464.073584,2952.658,2424.37592,1918.608768,1435.35656,1040.982416,735.486208,584.244304,587.256688,561.227408,506.156416,410.265056,273.553312,169.67976,98.6444,55.037184,38.858112,0.0,1064358424.2,1067409587.4,1066949491.0,1072685003.8,1085740843.4,1085536165.2,1089005942.4,1090776926.8,1092785370.0,1089625993.0,1104221026.6,1100573033.8,1100142220.0,1096670523.0,1095553307.0,1084743874.6,1099006945.2,1103243999.6,1100327095.6,1101774217.0,1093841391.8,-206568570.2,25.2,10000,f700,0000000000000000
2023-04-03,01:59:54,3438.544733,1415.940656,1110.03984,1358.002576,2159.828656,2475.296944,2304.407424,2162.253472,2048.835184,1975.600752,1942.550176,2562.907376,3836.67216,4419.61192,4311.725984,3941.223872,3308.105424,2750.540768,2268.530032,1857.495744,1517.43816,1182.258512,851.95672,653.4996,586.887168,532.048416,488.983344,404.803888,279.510128,175.617552,93.12616,41.01712,19.2904,0.0,1058339856.4,1061413083.6,1047684862.0,1073178021.2,1083949700.2,1084906304.0,1087528415.6,1090654024.4,1091966346.6,1093585424.2,1105045447.8,1097961025.2,1100763506.2,1098696449.6,1093225767.0,1097883917.4,1091443902.8,1103783599.0,1102303305.6,665826173.0,652785101.4,1090102284.2,25.1,10000,f700,0000000000000000
2023-04-03,01:59:55,3852.666912,1844.839792,1602.95664,1903.842,2747.495808,2988.185456,2625.911088,2461.531744,2495.047504,2602.552128,2784.045648,3209.037104,3877.526912,4229.929744,4266.246096,3982.20352,3377.802192,2909.37168,2576.911664,2120.079296,1538.874384,1106.434256,822.75888,690.535248,709.763408,646.779984,501.585024,367.760368,245.306016,167.007696,132.86544,107.483872,90.863008,0.0,1063498687.0,1064340543.4,1064776733.8,1075303768.8,1084871386.8,1086374471.8,1089417096.6,1091523702.2,1092248717.4,1094333185.4,1101768447.6,1100989796.8,1100389949.0,1098743564.0,1089788212.6,1097925571.6,1100995660.8,1103477406.8,1097488748.2,1093035786.6,1102138147.6,1097278424.6,25.3,10000,f700,0000000000000000
2023-04-03,01:59:56,3751.313567,1347.586432,1095.680864,1406.195792,2279.131072,2732.130816,2765.194928,2648.612688,2382.384272,2309.8664,2431.059328,2879.416848,3654.938768,4057.302,4086.506352,3923.3104,3567.714256,3172.424608,2737.441312,2304.590496,1873.871952,1509.472112,1211.391072,946.478608,714.734688,538.85136,418.828624,322.61616,250.213984,191.852544,147.531872,113.686464,90.31632,0.0,1059694660.6,1061893398.2,1057692314.2,1074018430.4,1085117645.8,1084817621.8,1088789850.8,1090732993.0,1091714692.8,1093296593.2,1102819407.0,1101037106.2,1100814920.0,1097942125.4,1101328926.4,1098323241.0,1097596991.2,1101478313.2,1100634673.6,1101798846.4,1098049328.0,662132776.4,25.3,10000,f700,0000000000000000
2023-04-03,01:59:57,3930.322975,2293.840304,2596.883104,2885.920464,3160.952592,3044.451024,2536.416016,2295.64864,2322.148896,2234.391184,2032.375776,2463.035344,3526.370112,4097.527632,4176.508448,4020.405856,3629.220016,3116.329936,2481.7356,1959.952,1550.979536,1247.50136,1049.517408,922.0836,865.200064,757.092384,597.760576,438.21448,278.454144,162.79288,91.23072,50.227504,39.783216,0.0,1061366353.8,1068256095.6,1069265890.0,1073951634.6,1083635458.4,1085913087.4,1087148067.8,1089917293.4,1091029394.2,1092571716.2,1104297792.4,1101204202.4,1099437425.0,1098884169.2,1097614390.0,1096497862.8,1104066177.8,1103583375.8,1101323260.0,1104432024.2,1098649943.2,-1051338568.0,25.2,10000,f700,0000000000000000
2023-04-03,01:59:58,3758.452438,1745.35056,1848.020544,2049.92408,2380.4544,2562.745216,2596.796672,2469.774976,2181.680176,2082.22464,2171.408256,2700.90376,3670.710448,4215.422416,4335.039264,4032.789056,3308.672016,2740.808992,2329.199296,1930.548128,1544.855232,1314.2208,1238.644864,1192.487248,1175.748048,1003.414016,675.485104,398.989696,173.927872,45.958848,13.910704,5.12368,3.82776,0.0,1056174137.8,1066194573.0,632069793.8,1071351300.2,1084348432.0,1083853179.4,1087679513.0,1089849381.4,1091873677.4,1094453010.0,1101150069.0,1100703337.6,1099670356.4,1099550583.4,1089745438.4,1104155734.2,1106915932.4,1106560868.6,654758225.4,1100518061.8,-621348463.4,-191120910.2,25.2,10000,f700,0000000000000000
2023-04-03,01:59:59,3780.272334,1836.721504,1517.827968,1683.087616,2332.500384,2493.616528,2166.4364,2066.979296,2195.245744,2227.495696,2163.72928,2666.207616,3734.930768,4330.595648,4453.201904,4288.505616,3836.506688,3291.686176,2654.044384,2179.003568,1866.563728,1601.244464,1383.045968,1133.580528,852.8484,601.077392,378.267536,220.027856,126.358336,79.875264,67.429472,55.715616,43.307632,0.0,1057213489.0,1068500518.0,626990989.8,1073679066.8,1083635745.2,1085950985.2,1088191014.6,1090166757.2,1092053876.6,1094077145.6,1103844942.8,1100669982.0,1100361801.6,1098871938.2,1102003247.2,1099843129.8,1098905184.4,1103429576.6,1095838231.4,-1058361682.6,1103345641.2,1095374197.6,25.3,10000,f700,0000000000000000
2023-04-03,02:00:00,3644.384747,1195.896864,1302.79112,1750.333904,2538.525456,2806.964656,2555.651776,2383.250048,2289.759616,2180.912064,2056.707344,2619.276592,3868.619632,4514.195408,4556.004096,4177.203216,3377.793024,2751.393744,2298.00584,1893.188176,1536.940896,1223.359712,952.444544,749.214544,613.669776,504.003888,420.216896,345.138496,278.768672,226.502192,188.33904,155.08472,129.38008,0.0,1057877504.6,1061119251.6,1063839183.4,1074056013.6,1084348577.6,1085864191.6,1087746654.0,1090657484.6,1091546935.0,1096620916.6,1103121306.2,1100151348.0,1099512064.6,1096778154.6,1096445148.6,1098258323.2,1092805220.8,1102240868.6,1099893963.6,671272186.8,1099226206.6,1106406034.2,25.2,10000,f700,0000000000000000
2023-04-03,02:00:01,4260.567424,2247.547856,2277.02192,2680.534224,3458.08472,3615.757808,3153.553376,2809.773872,2584.418672,2484.325776,2509.494928,3099.322848,4253.80976,4825.729984,4815.083392,4516.028752,3928.565232,3262.287744,2517.196,1937.954688,1524.563568,1224.738432,1038.479136,889.083184,776.550544,627.827568,442.914272,286.46216,158.471264,93.195184,71.921984,58.379936,52.569056,0.0,1064498248.8,1067539946.6,1069610486.6,1076569560.4,1085936728.6,1086158277.4,1089773939.0,1091798979.4,1092670420.2,1094599771.4,1104422847.2,1101411352.2,1097710127.2,1098685854.4,1097616884.0,1096101542.2,1101298070.0,1104024164.0,1096077971.6,243273351.8,1100132140.6,236809533.0,25.3,10000,f700,0000000000000000
2023-04-03,02:00:02,3881.366280,1782.66616,1666.110672,1959.8012,2663.73784,2932.04536,2764.724016,2606.984368,2458.82656,2370.34864,2341.550832,2792.678816,3723.732864,4260.827488,4403.962688,4213.389792,3689.109136,3166.51856,2645.618304,2156.74312,1699.893072,1347.520656,1099.626032,887.0612,709.826144,553.268016,417.38672,295.667024,188.108912,122.519408,98.898464,82.708416,73.949248,0.0,1060713230.2,1064367260.2,1064211389.2,1073998546.8,1084675451.0,1085582626.8,1088652740.6,1090666501.8,1092640507.8,1094772452.6,1102973408.8,1102027947.2,1100503941.2,1097826733.2,1100322476.0,1098971188.4,657054907.0,1105562110.0,1100113573.2,-197657686.0,1106641060.6,-207317288.2,25.3,10000,f700,0000000000000000
2023-04-03,02:00:03,3923.301014,2652.33232,2396.485088,2588.822384,3229.344288,3349.666608,2949.789056,2610.892528,2332.977056,2195.485984,2198.419408,2672.83496,3618.733008,4146.3248,4255.610016,4088.206976,3644.115824,3117.459616,2508.23808,1969.656672,1501.715328,1093.513712,745.05184,495.226832,344.038688,294.528336,321.616928,331.314272,315.260784,294.499392,269.030128,241.625312,212.285008,0.0,1066884074.4,1069299432.8,1067806457.4,1075814095.4,1084990405.4,1084835444.0,1088102827.6,1090586509.2,1092261823.6,1092963523.4,1103724000.4,1100811058.0,1098748096.2,1097444997.8,1098199429.4,1090599118.2,-194924243.8,1103263820.6,1099634468.6,669997947.2,1114298117.2,-206644020.2,25.2,10000,f700,0000000000000000
2023-04-03,02:00:04,3381.223101,1599.620976,1065.323872,1144.975984,1838.577296,2204.747856,2243.487776,2152.073776,1930.505936,1920.394512,2121.739632,2675.307568,3581.098528,3984.527344,3885.594192,3649.158448,3275.220064,2856.01304,2391.536896,1944.919872,1516.16176,1201.110816,999.76704,873.079552,821.048464,690.543632,481.56504,326.221312,224.512416,172.131344,169.078032,159.52664,143.477104,0.0,1064889440.2,1063468088.4,623055147.0,1071576152.2,1083508408.4,1083454377.8,1087930183.0,1090562087.8,1090622272.4,1092079915.2,1103341256.0,1099311481.0,1099684637.0,1098193900.0,1095194371.4,1096061750.4,1105267652.2,1101476554.6,1098361463.4,664357308.8,1108317072.2,1097747271.2,25.3,10000,f700,0000000000000000
2023-04-03,02:00:05,4077.791550,2578.099568,2323.223664,2596.54272,3398.056832,3532.216112,2999.020464,2722.575392,2702.881344,2742.422224,2841.197824,3245.5084,3955.353952,4275.91856,4207.202448,3810.000144,3084.31192,2585.724848,2314.238624,1981.232864,1586.70744,1279.497216,1059.602032,877.904272,734.403968,579.047696,411.835456,282.958976,192.418272,135.8208,113.166576,95.574192,83.043664,0.0,1065736543.0,1069138855.2,1067748768.8,1077153437.4,1085449221.8,1087140809.4,1088631991.2,1091641890.6,1094320637.2,1093790841.0,1100834360.4,1101028582.6,1098608080.2,1098002653.6,1098422935.4,1097825053.6,1098737387.8,1104657144.8,1083305325.2,1099420770.4,1098083867.4,1097291262.2,25.2,10000,f700,0000000000000000
2023-04-03,02:00:06,3573.440271,1535.217344,1489.562656,1747.681904,2309.57488,2545.660992,2455.940384,2289.837472,2047.352288,1928.803712,1934.191888,2471.857664,3541.800976,4138.046192,4260.592624,4082.984224,3605.220512,3069.298336,2475.218016,1952.62,1501.50432,1142.224736,874.78112,683.086144,567.139632,482.20304,428.27632,388.676672,363.404064,329.232528,286.162032,246.891664,211.421376,0.0,1056361682.4,1062922471.6,1060505853.8,1072376076.0,1083884436.0,1083882295.4,1086847642.2,1090085639.0,1091160128.0,1093819683.4,1103309716.0,1100926168.8,1099040818.4,1098001219.4,1095184244.0,1095926752.2,1099429947.8,1094971378.6,1102125888.2,1109384380.8,1106255681.6,1099868718.2,25.2,9978,f700,0000000000000000
2023-04-03,02:00:07,3905.257945,2875.265376,2623.35928,2424.241648,2277.91296,2310.41512,2521.748288,2558.770208,2421.481296,2333.922096,2296.092608,2777.096336,3776.933152,4294.991504,4331.27168,4080.913328,3543.916656,2976.945856,2380.000544,1884.990576,1491.915872,1232.27016,1106.053536,992.293216,890.989136,725.679104,496.363184,324.733424,210.789872,137.703616,105.474624,79.592864,60.058304,0.0,1064406910.6,1071328145.4,1064558584.0,1068972272.4,1084821353.6,1085951083.0,1088798594.8,1090433530.4,1092448433.8,1093753910.2,1103109632.4,1100439341.2,1099456856.8,1097131461.8,1097466918.4,1098806428.0,1105100723.2,1099235086.2,1099924611.4,1097918863.0,1092217751.0,1097523414.4,25.3,10000,f700,0000000000000000
2023-04-03,02:00:08,3604.218160,1867.407184,1658.053824,1854.393792,2456.427344,2663.572464,2475.829296,2294.857904,2120.658256,1995.08232,1918.13008,2391.55528,3415.357856,3991.339408,4119.49976,3969.641744,3541.765472,3029.948288,2434.190112,1933.811424,1528.812224,1196.224176,936.047248,764.835552,682.589104,610.985408,550.024464,459.524912,339.486752,234.4676,144.467424,88.503888,66.57704,0.0,1060551560.0,1066119309.0,1059936744.8,1073283384.6,1083434710.2,1083763556.4,1086770077.0,1089118383.0,1091413479.4,1092852563.0,1103526045.2,1100124974.4,1098388228.6,1098803136.4,1096875566.2,1096949948.4,1097073772.2,1102671417.4,1101313041.8,1108184955.4,1091910495.2,-627949888.2,25.3,10000,f700,0000000000000000
2023-04-03,02:00:09,3829.370826,1592.54232,1403.681776,1536.52304,1991.066208,2290.511712,2434.859616,2381.500896,2130.435808,2161.26192,2473.9792,3014.13384,3781.726128,4226.065232,4347.15136,4203.141552,3794.0356,3366.498432,2920.53032,2440.300928,1925.810224,1543.120208,1292.230832,1084.099824,918.727072,729.283536,515.769184,341.487776,206.439344,112.993232,65.356128,44.669968,32.010288,0.0,1058330270.0,1063145614.0,1059169656.4,1069214529.8,1083866658.6,1083783651.8,1089449484.4,1091495385.6,1091719746.6,1093517002.4,1103440045.8,1100980970.2,1103916693.2,1096964726.8,1100698791.4,1101961100.8,1100548828.8,1103045875.2,1102094217.4,232494177.6,1079341961.4,1096266229.0,25.3,10000,f700,0000000000000000
2023-04-03,02:00:10,3567.858768,1770.811488,1442.002992,1570.659248,2156.780416,2445.227248,2435.999872,2301.481072,2041.670944,1891.535504,1851.074704,2277.70992,3171.440864,3728.450384,3948.738128,3920.489696,3643.70512,3306.88344,2910.024704,2410.288432,1807.67488,1319.743728,946.495088,736.196224,688.8472,621.672128,534.671088,430.876512,310.288448,215.7656,147.307968,101.227248,77.523456,0.0,1061159586.4,1066371228.6,1056538243.0,1072451706.0,1083851985.8,1083767381.4,1086140116.0,1089405709.2,1090819797.2,1092304680.2,1103924127.2,1100520300.8,1102754370.6,1099056052.8,1097073808.2,1096895535.8,1100116681.0,1103122719.2,1101618801.6,1103119868.4,659376731.6,1088214532.8,25.3,10000,f700,0000000000000000
2023-04-03,02:00:11,3826.791794,1424.90728,1344.19832,1765.466304,2688.710944,2917.78808,2452.697504,2244.338304,2292.710768,2327.50552,2348.722848,2914.572848,4025.055568,4604.746048,4653.644144,4340.532224,3665.410256,3068.3648,2549.396288,2056.233376,1588.87592,1223.083872,958.856976,735.186512,552.072432,430.622752,370.837424,347.279936,359.950256,353.163536,326.919776,296.817888,262.85784,0.0,1061947403.4,1058823856.6,1067100593.6,1075953415.2,1084137117.8,1085316160.4,1089039857.0,1089873990.2,1093007397.2,1094577352.0,1103514831.6,1100861483.4,1100847279.2,1097874770.8,1092830102.2,1103221720.8,1088184734.0,1097629229.4,1101646151.0,1109803465.8,1111350669.6,1095097922.4,25.3,10000,f700,0000000000000000
2023-04-03,02:00:12,4023.324416,2087.13408,1690.581904,1863.60216,2606.19488,2997.22832,3036.702832,2947.351712,2729.175248,2585.090768,2515.098048,2955.096384,3905.085696,4393.460544,4420.220992,4178.06944,3667.005904,3089.714448,2446.195024,1876.887136,1381.790864,1021.957088,797.385728,723.05056,798.951536,821.020144,789.256304,689.523808,521.822672,380.819696,266.514912,191.201824,154.8804,0.0,1064262636.6,1067355104.0,1053274680.2,1074828183.8,1086053828.0,1086544931.4,1088922031.6,1091620475.6,1092061903.8,1093160258.8,1104189863.2,1100946194.8,1098571279.6,1098393505.2,1093598410.8,1094601679.4,1097564962.6,1110471970.0,1099787278.4,1114515517.0,1100424919.2,1097355453.4,25.3,10000,f700,0000000000000000
2023-04-03,02:00:13,4403.224191,2478.366352,1989.045248,2226.290256,3190.101168,3550.703424,3308.096672,3017.446192,2678.75176,2562.192336,2667.767872,3243.539792,4289.508208,4867.030864,4976.107808,4658.435248,3914.01264,3252.932272,2675.194096,2154.432512,1690.647728,1325.60896,1059.316128,895.268256,833.465376,758.961072,671.755536,552.16128,400.178352,274.869888,176.235904,113.163856,85.653728,0.0,1067061480.8,1069081300.4,1063477944.6,1077260611.0,1086893489.8,1086393903.0,1090102286.6,1092549390.6,1093286331.0,1096008801.0,1104200474.0,1101552935.2,1101051023.4,1098973031.6,1098343770.6,1096665188.6,1100651297.2,1105660846.4,1102086349.2,1109968474.6,1091383107.8,1087790319.4,25.3,10000,f700,0000000000000000
2023-04-03,02:00:14,4187.967882,2288.948336,2046.57232,2306.1572,3067.703024,3300.707376,3005.170464,2775.31216,2611.132464,2494.515184,2425.459936,2943.727392,4049.318064,4606.416752,4615.02432,4412.397072,3998.534528,3441.078656,2740.029392,2155.11448,1686.33416,1327.837056,1079.623344,886.675024,748.99208,613.924768,481.472992,353.859408,231.083968,146.2024,99.21472,68.947072,57.138544,0.0,1064798377.6,1068331433.2,1065770785.8,1075963758.0,1085644197.0,1086459751.2,1088861178.8,1091470140.0,1092619285.6,1093286968.8,1105089929.8,1101599700.4,1099762044.0,1098588739.0,1099393701.2,1097260857.4,1099034579.4,1103301016.4,1101162163.2,1091326979.8,1096088719.0,234102750.4,25.3,10000,f700,0000000000000000
2023-04-03,02:00:15,4094.433830,2724.823968,2625.86528,2631.05664,2740.39824,2751.027344,2662.943952,2494.112064,2244.531792,2004.632512,1774.414192,2524.548048,4255.034128,5045.32368,4895.417184,4602.240032,4165.792976,3540.558992,2726.537792,2105.428816,1677.231952,1322.35456,1040.796768,822.146784,666.404784,518.30016,377.832944,251.515472,139.347744,81.1488,58.083296,41.090384,30.17008,0.0,1063882338.2,1069750104.0,1066585189.4,1071393360.0,1084922389.0,1085119868.6,1089386084.4,1089850819.0,1092304469.4,1094980269.4,1107706743.2,1100760383.0,1100895085.6,1099412881.4,1097377327.2,1100054996.2,1092732278.8,1101972007.8,1099744622.4,-189725893.2,656774608.6,1093052558.6,25.3,10010,f700,0000000000000000
2023-04-03,02:00:16,3785.529798,2066.09504,1862.645504,1970.347536,2389.201152,2590.698192,2574.838576,2528.837648,2452.695648,2279.44072,2009.072896,2343.759856,3283.501616,3947.194192,4334.837696,4367.078752,4043.917376,3520.695904,2797.413872,2148.39736,1573.645952,1170.042816,937.587888,766.381616,656.424032,552.932784,455.907856,353.179648,244.748208,163.748144,110.179472,73.028816,52.296128,0.0,1063415135.8,1066523633.0,1063814062.0,1071608222.6,1083998786.6,1085369315.6,1085882719.0,1089830929.8,1090894905.4,1093211585.4,1103391495.6,1103066574.4,1098299394.8,1098369181.8,1098136339.4,1096093037.2,1095416704.6,1103425076.6,1101114297.4,1096111743.8,1096408106.0,1095919642.2,25.3,10000,f700,0000000000000000
2023-04-03,02:00:17,3834.346956,956.1744,1532.71552,2008.104592,2382.341648,2597.557712,2653.753024,2582.296384,2383.187968,2267.664544,2235.725824,2709.99224,3690.463616,4209.348384,4266.646784,4107.05992,3730.58824,3248.34936,2660.343792,2153.989936,1729.287968,1417.7904,1219.497408,1076.499296,988.79616,841.136624,633.520608,447.788736,283.941024,169.440176,104.28616,61.262848,40.37024,0.0,1051773863.2,1059631265.2,1068910472.8,1069990386.2,1084338628.2,1084960359.4,1088169216.2,1089755572.6,1092869076.2,1092296845.2,1104119877.6,1100553408.8,1100582442.4,1098947261.6,1098750251.0,1099242297.8,1106539254.2,1101387569.4,1105814050.4,1097994786.2,1094700846.2,1090354383.4,25.3,10000,f700,0000000000000000
2023-04-03,02:00:18,3790.583615,1903.21888,1671.497232,1878.771408,2525.041632,2716.690992,2453.719728,2255.151952,2120.987936,2083.773584,2143.508736,2658.8272,3629.728864,4221.275488,4433.467488,4348.048144,3965.017824,3380.851856,2595.550432,1911.2024,1327.807664,986.696544,887.869024,857.701056,896.192656,825.35488,645.187712,481.649856,334.741248,228.53296,163.02496,118.247504,94.200544,0.0,1061722976.0,1066595539.2,627446976.0,1073563868.2,1083530391.6,1084293551.0,1087258941.4,1090603900.8,1092492698.8,1092443138.8,1104151090.6,1101448136.8,1099819262.8,1097779643.2,1087205864.8,1101361341.6,1101003251.2,1106217281.0,1101501002.0,1106096965.8,1100467750.6,1092983706.0,25.3,10000,f700,0000000000000000
2023-04-03,02:00:19,3752.957045,1346.270784,1376.970464,1715.462688,2361.747408,2626.728464,2510.406,2415.599664,2342.309456,2241.905536,2114.388384,2610.89936,3731.438864,4303.712688,4327.720992,4128.844,3707.081648,3205.312848,2623.537648,2109.61888,1663.556448,1305.2436,1034.680208,833.083376,700.45296,584.535248,485.330224,414.810224,372.975216,328.32848,280.870032,243.490928,216.191184,0.0,1056967659.4,1062819320.8,1062708172.8,1072496153.6,1083945929.4,1085143216.0,1087358305.0,1090393433.4,1090284010.0,1093711375.2,1104130443.0,1101396928.4,1099841817.8,1099191069.2,1096997127.8,1097817039.8,1101800263.6,1100621126.8,659906056.6,1109256886.8,1108250440.2,224031283.4,25.3,10000,f700,0000000000000000
2023-04-03,02:00:20,4044.853300,2715.20688,2283.076704,2386.062256,3024.16352,3133.988336,2715.537104,2459.992864,2367.356176,2238.915792,2074.671456,2519.16016,3572.381888,4248.32144,4546.978912,4416.094528,3855.66856,3299.410832,2747.321184,2262.00552,1843.463456,1456.282256,1100.461888,807.583632,577.647568,449.615072,423.486176,375.781744,306.501824,235.312224,162.212944,112.989904,87.643088,0.0,1067582210.6,1069773301.6,1065858638.2,1075803313.4,1084511543.2,1085687141.2,1086897758.0,1090453416.8,1092324217.8,1094369423.0,1103940874.6,1101128573.6,1101263420.6,1098269857.8,1101441267.4,1098970561.4,657793183.2,1101513049.6,1103841470.2,1099157393.8,1104300922.0,-195995355.8,25.3,10000,f700,0000000000000000
2023-04-03,02:00:21,3613.728602,1666.885296,1425.617712,1531.55824,1984.70696,2303.50616,2487.95616,2458.921872,2216.403536,2016.170576,1858.223072,2412.968112,3680.405856,4352.16176,4428.236432,4228.689456,3753.521344,3179.956544,2507.995264,1979.028048,1593.054912,1267.344368,1001.896368,791.815344,637.101232,513.282112,420.357872,341.605328,277.024432,217.80392,163.943792,121.515552,90.519232,0.0,1058045729.2,1065304311.8,628673749.2,1069587382.2,1084317023.8,1084532960.8,1087424246.4,1089266401.4,1091797352.0,1093609362.4,1104886711.4,1100946118.4,1099263590.4,1099200960.0,1097103522.4,1097368541.2,1099374468.4,1093778157.2,1103468780.6,1100774902.0,1098796365.8,1098382540.6,25.3,10000,f700,0000000000000000
2023-04-03,02:00:22,4068.185123,1375.513696,1620.559216,2068.170544,2718.34776,3062.27344,3099.947664,2955.846784,2629.970832,2410.962864,2298.822608,2816.335008,3963.50024,4598.547408,4721.476752,4536.900688,4044.819184,3455.657856,2769.417328,2169.551632,1656.060944,1276.00208,1029.375024,855.994896,755.861632,635.663856,495.401632,373.1872,269.020528,190.182672,136.6736,100.9164,82.911088,0.0,1055000944.8,1063650145.0,635025592.8,1073115158.8,1086103238.8,1086013299.4,1088411776.4,1091685636.6,1091976461.0,1094213612.0,1105587817.8,1101688423.6,1101502553.8,1098717129.0,1097084082.6,1098695786.6,1099027765.2,1104141745.8,1091621792.6,1105880845.6,1097984742.2,1084558121.8,25.3,10000,f700,0000000000000000
2023-04-03,02:00:23,4293.752725,2204.587824,2386.08088,2789.19616,3413.933392,3517.420608,3099.65752,2850.5416,2770.07256,2650.818608,2492.780032,3048.686272,4318.537456,4929.515728,4881.621184,4528.084864,3868.906496,3205.259568,2537.144336,2015.935696,1641.63376,1309.244144,1018.766848,790.664336,624.936528,497.561072,408.537984,318.862608,228.535008,159.635456,112.163936,80.721136,65.307088,0.0,1063178211.8,1066961704.6,1069922576.2,1075841556.6,1085797504.6,1087187403.4,1089650513.4,1091484560.8,1093340418.0,1094904806.8,1105174799.6,1101526947.2,1099694499.4,1098910911.4,1099094723.4,1096697337.8,1089651897.4,1102788347.4,1097182866.8,1098296741.6,1100405322.6,230150593.2,25.3,9989,f700,0000000000000000
2023-04-03,02:00:24,3781.622974,1709.743504,1171.395616,1346.591856,2235.332208,2655.446192,2606.93384,2532.197072,2431.236176,2471.584368,2653.24192,3164.312848,4004.797168,4448.279984,4494.761088,4257.459856,3736.376608,3235.187408,2753.892192,2210.650192,1605.461456,1117.555168,746.93144,551.883168,532.410384,497.431904,446.947712,363.321552,246.55344,153.736416,84.870448,39.4444,18.001248,0.0,1061412424.8,1064105645.2,197214759.4,1073906160.6,1084996877.8,1085466811.8,1090411158.2,1091496486.8,1091736280.2,1094569752.8,1103868791.6,1100814129.8,1100893984.6,1099118494.8,1094437173.4,1086940421.0,1097334000.8,1102376943.6,1097419308.2,1101963640.4,-1061157504.0,1104502281.0,25.3,10000,f700,0000000000000000
2023-04-03,02:00:25,4038.406776,2167.900896,1969.26336,2235.0052,2965.126176,3191.50288,2914.135504,2730.9232,2641.865968,2482.798928,2253.72176,2658.675056,3697.658832,4229.44384,4254.029936,4123.677104,3838.385408,3352.54136,2666.145264,2157.199824,1825.7052,1517.544336,1232.717264,968.125616,723.769504,543.087568,426.079856,318.68312,220.897376,147.403168,98.200512,62.2944,42.291936,0.0,1056859958.4,1071291880.6,620517074.6,1076204630.6,1085163210.6,1086260352.2,1087977591.6,1090477054.0,1091815607.2,1092619524.2,1104574551.2,1102050895.8,1099010370.8,1098868957.4,1102767037.6,1095796070.8,1098854882.6,1103239187.4,1100297935.8,668242306.6,656675227.6,1104309710.0,25.4,10000,f700,0000000000000000
2023-04-03,02:00:26,3887.726730,2260.406832,2097.172752,2410.233376,3199.588672,3375.498096,2937.96152,2617.874848,2415.237936,2378.339504,2507.179712,2885.90928,3514.528224,3923.89512,4114.010064,3840.093216,3102.144672,2713.656592,2674.628816,2431.614592,1984.613984,1496.423312,967.04256,626.203712,473.906832,361.530624,289.07504,217.441808,146.63088,100.83808,80.06344,59.883584,40.298512,0.0,1065842436.4,1061939295.2,1070789709.4,1074970679.4,1085167650.2,1085660113.6,1087525828.0,1091273030.0,1091692654.2,1094296661.8,1100829839.2,1100502405.4,1101609911.2,1101372128.6,1097818934.0,1090154687.4,1095559950.6,1101133424.0,1091959842.6,238907248.8,227071903.4,1107500649.8,25.3,10000,f700,0000000000000000
2023-04-03,02:00:27,3964.105962,1584.906816,1288.554544,1476.282304,2148.090016,2644.82192,2966.477776,2923.449952,2515.738128,2359.256784,2454.005632,3067.611568,4200.074464,4781.153712,4810.849408,4511.683248,3883.654736,3257.337552,2632.731648,2079.815456,1598.58904,1256.557648,1053.72136,910.94448,828.227152,712.559088,563.940224,411.383168,254.88792,141.678976,71.756336,34.954336,27.00952,0.0,1061718076.4,1062872353.4,1059644503.8,1071553811.0,1086340026.2,1085387823.2,1089517329.8,1091184297.2,1093003289.4,1094630750.8,1103779123.6,1101433983.6,1099803420.6,1097516709.2,1098569074.8,1098170031.8,1100899137.0,1101814194.6,1102500510.4,1100707023.2,1093299791.0,-628268232.4,25.3,10000,f700,0000000000000000
2023-04-03,02:00:28,3893.133908,1957.452272,2055.133344,2364.23664,2884.762064,3081.875248,2955.576176,2759.380464,2493.288064,2361.956784,2365.386448,2875.341504,3891.821872,4356.063968,4268.067536,3958.828176,3428.345456,2908.735152,2399.997408,1931.321824,1502.708528,1154.805792,887.613344,713.061248,631.149456,539.986784,439.5732,351.131696,274.66224,211.435696,161.45208,124.992064,102.055664,0.0,1059735725.2,1066698966.0,1065475640.4,1073575285.0,1085405181.6,1085275853.6,1089563956.8,1090306398.6,1091635100.0,1093589663.2,1103783900.2,1100499406.4,1100276243.2,1098931626.6,1093226304.0,1093961423.0,1097535779.0,1100892101.2,1098019142.8,1105908857.2,1098127089.4,1091193007.6,25.3,10000,f700,0000000000000000
2023-04-03,02:00:29,3499.589605,687.290448,681.949872,1093.489488,1922.052688,2275.878656,2154.967328,2057.133888,1982.378176,1946.133888,1948.40088,2567.719728,3804.090384,4420.524416,4417.021392,4214.256592,3812.229488,3264.358448,2570.643072,2040.679712,1674.468752,1322.942096,986.099904,732.29856,561.538048,497.048416,538.829632,525.560944,457.24232,371.43168,268.12904,196.645744,156.981776,0.0,618817743.0,1052358112.0,1053945710.0,1072141640.8,1082506068.0,1083573725.6,1087807926.2,1090464174.0,1092108220.0,1092459178.4,1105902025.8,1100853958.0,1099853485.2,1098371065.4,1101820260.2,1091710411.0,1086505473.8,1105742878.4,1102365107.4,1112707035.6,1101912061.0,1089915363.2,25.3,10000,f700,0000000000000000
2023-04-03,02:00:30,4055.839737,2286.926752,2107.10016,2330.899152,2958.32336,3188.55992,3021.608928,2916.764992,2874.027728,2763.917776,2586.434864,2884.334624,3657.61704,4102.642,4219.409568,4009.283888,3472.265136,2999.084576,2589.742528,2139.23064,1647.548976,1261.967632,982.48664,780.548992,656.154784,548.40592,457.302336,384.242224,329.225456,282.56176,244.251104,210.566336,181.50744,0.0,1061657658.4,1070093583.2,1052903602.8,1075167020.0,1086141888.6,1088186178.8,1088680739.8,1091052993.6,1092376817.6,1094700435.2,1102206062.4,1101042674.0,1099513229.6,1098822271.8,1096593242.4,1099222152.8,1097894833.2,1101278267.0,1100772807.2,1107498618.8,1106847153.8,1092487642.4,25.4,10000,f700,0000000000000000
2023-04-03,02:00:31,4064.235928,2468.531328,2130.975728,2287.884864,2939.25872,2963.0872,2359.370144,2287.456592,2747.345952,2834.3248,2548.392864,2853.884224,3750.799072,4316.734624,4551.690864,4391.002096,3834.668704,3286.14008,2745.4164,2266.768352,1850.195952,1463.623344,1107.050656,816.821072,592.93464,435.387712,344.180176,264.921424,197.611392,152.76488,130.38184,108.169152,86.1268,0.0,1065579573.4,1068900177.8,1064181223.8,1076623175.0,1084446433.0,1089567087.4,1088800590.2,1091013518.6,1091626484.4,1093939930.2,1103310786.2,1101326033.6,1100483370.4,1098647565.2,1099455435.6,1099809569.4,657718349.6,1103505575.2,1101192143.2,-195317040.0,1108261002.4,1094360502.8,25.3,10000,f700,0000000000000000
2023-04-03,02:00:32,3352.750031,1563.048416,1212.22728,1397.18936,2117.934528,2368.635184,2149.291584,2036.082464,2029.007936,1958.444752,1824.392944,2323.24488,3455.000496,4040.230176,4078.933792,3878.643408,3439.358544,2927.085296,2341.823728,1835.54856,1408.260016,1045.865264,748.364576,553.325776,460.748928,431.199408,464.677232,450.299072,388.064896,314.910192,230.83496,171.326848,136.385872,0.0,616997435.6,1061980947.6,195935058.8,1072953948.0,1082873591.6,1084359635.6,1086321549.6,1089271819.4,1091175539.6,1093256937.4,1103795771.4,1100524214.0,1098321931.6,1097702555.0,1095777044.8,1094172804.4,655433065.2,1103008301.2,1102010636.2,1107795602.6,1103016367.4,662097854.8,25.3,10010,f700,0000000000000000
2023-04-03,02:00:33,3776.143573,1842.286032,1670.26792,2007.3024,2853.38936,3137.438176,2859.44912,2649.479392,2507.528864,2273.922656,1948.66072,2305.790016,3345.310592,3915.210352,4015.489264,3880.607136,3510.563728,3110.616944,2680.766608,2191.013648,1641.358128,1207.345568,888.976048,721.202624,704.02536,657.257136,580.897936,475.862832,342.151792,235.5988,156.203808,102.324208,73.96,0.0,624358779.8,1066856597.2,1060742181.8,1075310329.4,1085816459.4,1085838505.2,1089327658.2,1085263754.4,1091994911.8,1093965518.4,1103512905.2,1100590350.2,1100912030.0,1098334482.0,1095392330.8,1095808512.8,1099687356.6,1104045507.4,1102766547.8,1103608246.0,1096600656.0,1096077036.4,25.4,10000,f700,0000000000000000
2023-04-03,02:00:34,3749.018513,1911.386272,1625.295872,1797.022736,2426.566848,2692.803376,2595.73232,2528.41416,2490.848736,2459.7752,2435.193536,2943.970992,3986.107024,4545.928272,4623.434672,4278.364848,3510.719136,2826.7248,2226.381664,1700.031952,1247.675728,956.204192,825.617392,748.828368,725.837104,627.457648,453.689984,305.436432,182.696976,115.168592,102.85128,88.130096,71.023456,0.0,1063164985.8,1065926297.4,1061878823.2,1073373403.0,1084431930.0,1085862828.2,1088906338.8,1090512761.6,1093172450.6,1095732699.0,1102299578.6,1100667706.0,1098534497.2,1096055489.8,1091588463.4,1097885358.8,1099507970.6,1103468430.2,1102802497.8,-625532419.6,1107449073.2,1100691341.6,25.3,10000,f700,0000000000000000
2023-04-03,02:00:35,3517.229146,925.999168,767.728128,1157.9176,2096.56768,2466.288768,2267.08096,2187.40528,2227.261616,2253.816896,2267.070752,2681.58672,3497.364496,3959.641408,4068.417424,3839.7732,3273.708832,2846.110592,2556.978176,2218.98664,1832.135888,1503.567312,1233.280864,1046.671136,943.737968,781.939648,561.276128,370.86736,210.71328,111.163424,72.217824,48.391168,40.452544,0.0,1054530316.2,1059513250.8,1054563976.4,1074320404.4,1083436276.4,1085083101.0,1086755404.0,1090883379.8,1090820492.2,1093821387.0,1101714815.0,1100364011.6,1100327528.8,1100290108.6,1099171361.0,1097886563.4,1105911695.8,1102883124.4,1099114116.4,660334613.2,1093954046.4,1086996884.6,25.3,10000,f700,0000000000000000
2023-04-03,02:00:36,4140.417035,2264.533888,1984.668944,2321.772944,3275.846288,3492.832576,2972.731984,2658.558592,2550.312496,2535.067968,2612.825104,3178.365728,4231.68984,4806.459088,4902.673248,4658.401312,4073.643408,3340.670208,2459.48144,1766.452272,1261.582352,940.5736,803.425888,694.018512,612.351488,519.955408,416.830224,318.936912,226.27544,159.152176,117.567136,89.016096,75.227712,0.0,1065113336.2,1068957052.0,1065789709.4,1078077167.2,1085399295.2,1085483321.0,1090130833.4,1091331255.8,1092876337.0,1094225604.2,1104097830.2,1101663775.2,1099452630.8,1093676899.0,1096464333.2,1097652418.0,1091697246.4,1104519700.0,1093762243.4,1098589469.4,1100272802.8,231088248.2,25.4,10000,f700,0000000000000000
2023-04-03,02:00:37,3882.247682,2086.902144,2205.0592,2448.308416,2816.649456,2994.633888,2982.26192,2797.586912,2440.609088,2257.836896,2249.270336,2746.279888,3748.865472,4262.684128,4287.73584,4035.414896,3505.721392,2942.856688,2346.821088,1828.139328,1386.811616,1080.422624,908.972528,797.511552,746.039632,644.821632,493.857568,363.207952,252.872752,181.632064,149.485888,126.690128,113.244832,0.0,1056684903.4,1068611848.4,1062424928.0,1072425896.2,1085865799.2,1085808078.0,1088707021.2,1090904653.6,1092106702.0,1094155257.4,1103387301.4,1100497583.6,1099670103.0,1096046842.2,1096256587.8,1093161152.4,1101022453.2,1104406307.2,1095065170.2,1099651380.0,1108330589.4,-198122451.4,25.3,10000,f700,0000000000000000
2023-04-03,02:00:38,3765.181131,1205.191232,1451.39816,1939.260592,2668.778416,2859.282128,2510.771872,2311.764704,2262.260832,2213.440768,2165.304416,2604.32256,3530.494976,4110.944048,4345.669824,4226.645696,3753.871392,3219.142144,2622.458208,2081.767264,1597.06936,1214.210624,933.190912,770.940736,727.460064,666.464544,587.954192,498.02992,396.691712,314.429328,251.242816,202.444656,168.034896,0.0,1051740639.4,1064213354.0,1054694704.4,1074412982.0,1083712549.0,1085345392.0,1087234169.2,1090767033.2,1092087926.4,1093437277.4,1103453076.6,1101209833.8,1099196594.8,1097488765.0,1098050171.2,1090127112.6,1102170800.6,1103078199.4,1103147589.2,1106731382.2,1105675794.0,1093597920.6,25.4,10000,f700,0000000000000000
2023-04-03,02:00:39,3904.809012,1686.220016,2283.521168,2714.485648,2979.113616,2962.052688,2663.302976,2486.608592,2431.96944,2308.87248,2117.317776,2600.958128,3759.793648,4340.06264,4341.764848,4102.882176,3623.4148,3086.807184,2493.059664,1996.215584,1596.274928,1273.2592,1027.168096,845.539696,728.373888,604.431952,473.713952,352.803952,241.701984,161.889248,113.365776,79.998448,61.787312,0.0,1061385013.0,1061870807.2,1073845049.0,1072703013.4,1084178292.2,1085517473.0,1088119121.2,1089940265.4,1090991324.6,1093977739.2,1104397601.6,1100693320.0,1099798919.0,1098968949.6,1098209700.0,1096427096.0,1100631342.2,1101785097.2,1100947819.0,1098776285.6,1097447471.0,1094147945.2,25.4,10000,f700,0000000000000000
2023-04-03,02:00:40,3944.936554,1454.299104,2349.672112,2796.556544,2794.952048,2688.712848,2477.838576,2256.871392,2025.811152,1842.902784,1708.146208,2438.236528,4033.173584,4907.299216,5060.613568,4774.179104,4047.995552,3326.50224,2609.699072,2024.7552,1571.670576,1221.7864,975.102688,797.148224,687.92304,582.012656,479.417088,382.951392,292.615616,220.077344,165.336608,124.7264,98.24672,0.0,1059227902.6,1061477217.2,1075490596.0,1071238411.8,1083832376.8,1083995326.4,1087919130.6,1090268587.0,1091591047.0,1098232892.2,1105307204.4,1101172981.2,1100599016.2,1097587004.6,1096990736.4,1097869073.0,1097519269.4,1102344704.8,1101564567.4,1102725022.4,1099897250.2,1093718085.2,25.4,10000,f700,0000000000000000
2023-04-03,02:00:41,4041.095604,2385.136784,2032.622704,2174.673776,2811.29024,3084.18272,2993.351424,2851.49136,2658.602448,2528.94248,2462.511376,2964.545408,4035.044672,4511.792976,4394.79072,4046.894144,3468.103616,2902.643504,2350.51352,1903.151536,1560.557536,1261.70872,1006.605136,820.383904,703.04504,614.432672,554.546752,477.37728,382.924256,301.311008,232.537568,181.814384,149.141472,0.0,1064388694.6,1069542254.2,1062436756.0,1074566511.4,1085597781.4,1086314357.8,1089285933.4,1091218586.8,1092357048.8,1094436159.4,1103854039.8,1100563384.4,1098812710.2,1099568992.2,1097315396.4,1097674016.6,1095996524.8,1103669395.4,1104989907.2,1104712134.8,1107844506.4,658771646.2,25.4,10010,f700,0000000000000000
2023-04-03,02:00:42,3879.551681,1673.790656,1336.385104,1658.830384,2641.12624,3072.996976,2954.442528,2753.449904,2470.018848,2390.97192,2516.3084,2917.095952,3593.334032,4106.30136,4455.997664,4359.81616,3817.7564,3258.822704,2683.014992,2097.708,1502.901984,1080.791904,831.377744,706.109184,704.986176,650.776656,543.480704,430.849872,312.88416,229.290896,180.070096,141.139296,112.498512,0.0,1064266246.4,1064886566.6,1061173575.2,1075633842.4,1085840180.0,1085560083.8,1087915302.8,1091518331.8,1092570221.0,1093168394.8,1102608826.0,1100901854.4,1100495194.0,1098574784.6,1090802292.4,1099242520.2,1099086608.2,1102781148.0,1106132582.4,1091375921.4,1105368728.8,1097348006.6,25.4,10000,f700,0000000000000000
2023-04-03,02:00:43,3706.286060,2004.56096,1930.771728,2085.285152,2468.10112,2638.50952,2596.510256,2448.848928,2195.525488,2088.219312,2126.9304,2639.078752,3624.664112,4107.616304,4087.93472,3857.740432,3417.033504,2905.8128,2324.077984,1843.473904,1464.000688,1183.991696,1003.446688,863.46112,764.034848,644.804176,505.769136,400.83888,330.01344,279.752576,250.056336,219.712,188.719584,0.0,1059565367.2,1067363633.6,1061909622.0,1071298533.6,1084125180.8,1084466731.6,1088001080.2,1090465256.6,1091398945.0,1093706860.4,1103228401.8,1100706655.8,1098340448.0,1097510130.8,1098109595.4,1095351430.0,1102860862.2,1102131511.4,1099717986.2,1107588383.4,1105258599.0,1101583156.8,25.3,10000,f700,0000000000000000
2023-04-03,02:00:44,4183.652452,3451.88408,3460.232368,3461.676368,3456.21616,3197.40064,2685.230128,2416.28344,2390.560944,2161.689696,1729.66968,2173.9564,3494.550048,4171.13408,4203.708256,4055.81104,3727.442528,3275.93984,2701.303024,2191.712496,1747.168048,1415.09416,1195.491008,1042.362624,955.709136,805.00688,590.255824,382.298432,194.073888,104.890352,60.864736,38.822928,31.864832,0.0,1065298633.2,1072603740.6,1069036786.0,1074144579.4,1084529637.6,1085820371.8,1088882175.6,1084123912.0,1092185880.6,1093780619.2,1105353501.6,1100940963.4,1101175076.6,1099545612.2,1097329185.6,1101070276.2,1102468062.2,1103181799.4,1103594464.6,-182527073.4,-197722252.2,1091659329.0,25.3,10000,f700,0000000000000000
2023-04-03,02:00:45,3291.868909,1342.384112,961.810864,1084.201904,1709.557232,2085.853344,2213.090192,2197.215584,2038.229472,1889.73864,1751.742976,2309.56816,3563.214112,4211.946192,4255.764448,4056.95728,3615.524992,3035.057904,2315.556256,1750.773344,1340.709184,1034.15064,831.09784,672.939168,559.67464,461.909776,379.644608,305.886464,240.635392,188.394384,149.16344,117.51,93.434064,0.0,1058592205.6,1062339401.8,1043308929.2,1070133700.8,1083470285.8,1084040139.8,1086897130.8,1088415218.2,1091400809.8,1093421330.6,1104287097.2,1100526335.2,1098239008.4,1097112782.8,1091985741.4,1096801390.2,1087105068.2,1101839624.0,1096992363.6,1097332057.4,1097741015.2,666842679.8,25.4,10000,f700,0000000000000000
2023-04-03,02:00:46,3883.244226,2361.211008,2069.158064,2166.90192,2654.442576,2750.139264,2453.992096,2188.21336,1952.803344,1851.670336,1884.8144,2665.11328,4192.56704,4850.667184,4639.413872,4332.929744,3931.214704,3299.479008,2437.722368,1819.931792,1446.107424,1199.303968,1079.5216,936.126032,769.117312,616.73512,478.979456,366.385408,278.95296,206.033808,147.627952,104.631216,77.0436,0.0,1059914283.2,1066305161.4,1059413773.0,1072499807.0,1083419069.4,1082965310.2,1089118751.8,1090284098.6,1091970617.4,1093806084.8,1106987704.4,1100896456.8,1099841024.8,1095692548.6,1099020279.0,1099894074.0,1098118307.2,1102034905.6,1100607989.8,1104787670.0,232878821.4,1096122186.2,25.4,10000,f700,0000000000000000
2023-04-03,02:00:47,3515.938471,1809.76472,1652.602496,1788.562976,2217.64624,2412.696048,2373.712016,2300.781584,2193.90456,2126.982208,2100.01448,2543.49008,3457.408992,3903.549024,3881.910352,3648.785248,3204.173968,2749.685552,2285.319488,1881.68896,1538.793728,1285.093408,1120.588016,939.045744,740.46656,560.047712,397.789168,294.322192,249.646816,218.055904,199.549456,178.93784,156.221056,0.0,1061690453.8,1063263044.0,1062218662.0,1070747001.0,1083429704.6,1084659349.8,1087109870.8,1089552195.2,1091311700.2,1091908675.4,1102594073.4,1100042500.8,1099639247.6,1096559860.0,1096861696.6,1101848198.4,1096688336.2,1101826882.4,1096036264.4,1103485308.0,1104270409.8,1101394396.0,25.3,10000,f700,0000000000000000
2023-04-03,02:00:48,4268.735429,3634.197856,3272.25664,3138.643456,3233.35888,3249.212544,3186.204736,2921.461184,2454.98184,2225.654496,2233.4792,2781.5164,3869.76616,4440.752736,4494.475872,4257.534672,3729.929248,3146.794672,2508.130768,1981.614704,1567.246512,1249.466768,1028.27552,859.446672,742.980416,617.8508,484.057856,363.635472,256.58368,174.44648,117.223888,78.586736,58.535008,0.0,1070003371.4,1070674623.8,1071585063.6,1073309824.2,1085929822.2,1085170055.6,1087906256.0,1091322830.0,1092182361.8,1093666449.6,1104105296.0,1101275876.0,1099081384.8,1099069509.8,1097236229.2,1096921891.6,1101961767.0,1098833456.2,1101704311.6,1103654830.2,1086527147.2,1089076737.8,25.4,10000,f700,0000000000000000
2023-04-03,02:00:49,3585.342111,1909.556096,1746.036032,1859.147552,2248.890704,2355.174128,2177.9976,2095.639008,2108.098224,2085.629296,2028.232448,2496.889696,3491.601216,4068.325536,4227.06328,4032.58232,3484.883008,2945.514752,2414.47784,1928.287184,1486.942768,1171.806672,982.878656,874.250528,845.922304,740.474912,557.908416,395.438336,253.064752,158.910304,112.974992,80.875216,62.610992,0.0,1061639479.4,1066793160.8,625668716.6,1071810822.8,1082838653.0,1084848595.4,1086314426.8,1090580144.0,1091719758.6,1093969739.8,1102888105.4,1100128459.2,1099955944.4,1096538628.6,1097383009.8,1093007400.6,1105461805.8,1102301589.2,1101072888.6,1099882607.8,1091112563.2,1094772862.0,25.4,10000,f700,0000000000000000
2023-04-03,02:00:50,3450.814806,1444.489808,1322.187424,1531.233392,2071.627584,2383.492336,2466.827728,2334.450048,1986.35896,1729.274784,1563.197504,2157.078704,3510.918464,4072.501616,3841.827776,3620.363568,3408.108592,2940.348928,2217.084352,1786.31784,1648.049072,1484.004,1294.18272,1067.378304,803.59088,611.56144,491.29008,399.303872,335.602864,278.168544,227.000896,185.214816,152.810304,0.0,1055373368.6,1063444697.2,1054728866.8,1070468180.6,1083523044.2,1082722443.6,1086404401.8,1088174962.4,1089290496.2,1091352994.8,1105794577.4,1100305033.8,1094325853.4,1100735561.2,1101683693.6,1097897234.2,1101129108.4,1101905336.4,1101681981.4,1106279034.4,1107181190.0,659181002.8,25.4,10000,f700,0000000000000000
2023-04-03,02:00:51,4459.717601,3488.869232,3557.48296,3655.354544,3782.483792,3583.575296,3058.629104,2741.332496,2631.685184,2601.058576,2649.452368,3139.757856,4071.974848,4570.435792,4635.14072,4291.102544,3538.32056,3004.299456,2689.039056,2289.607744,1806.005584,1364.544512,965.224592,671.246112,482.609072,385.896016,381.106928,362.41296,329.814064,276.51496,202.515536,147.989152,112.93576,0.0,1067291515.2,1070024267.8,1072522380.6,1075211831.6,1085030802.2,1086273971.2,1088478635.6,1091712126.4,1092597342.8,1095240441.6,1102165254.4,1101471427.6,1100806308.6,1098539636.2,1097809379.0,1099274325.2,1086856476.4,1091261281.6,1106036028.6,1103734404.6,664175153.6,-197727509.2,25.4,10000,f700,0000000000000000
2023-04-03,02:00:52,3635.499397,2906.058,2471.694512,2329.746576,2480.214016,2535.971392,2497.0188,2259.987376,1824.8772,1691.82232,1860.822752,2416.023632,3357.424944,3873.312448,3963.685984,3798.19336,3376.833888,2918.82744,2424.174704,1959.80224,1525.710576,1199.783392,982.020864,835.500528,760.2224,653.755536,516.099952,370.213552,216.096304,106.009056,39.951792,16.134816,12.268592,0.0,1066462579.4,1071666073.4,1062035091.8,1071442455.8,1084103312.4,1082419643.4,1087063523.6,1089057828.6,1091403666.6,1092920774.0,1102294358.0,1101085842.2,1099121661.4,1097446430.6,1097700744.6,1096079186.4,1100759233.6,1101011811.0,1103780873.2,652455802.6,-203532635.2,657918166.8,25.4,10000,f700,0000000000000000
2023-04-03,02:00:53,3783.288474,2134.569968,2182.177488,2420.628,2849.921584,2795.69112,2257.936592,2060.72456,2204.055104,2229.789888,2137.929072,2637.613728,3728.843552,4233.566704,4151.783104,3886.4896,3437.686224,2941.223776,2397.102,1969.922416,1659.68472,1421.903856,1256.579824,1074.9856,877.121392,669.116496,450.97096,266.919744,116.962896,35.682608,25.921216,19.111792,14.877968,0.0,1061033357.4,1066799078.0,1067176295.6,1073929535.8,1083242668.4,1086338303.8,1087963866.0,1090853858.0,1090927774.6,1094009545.0,1104040096.4,1100019423.0,1100251250.0,1098677806.0,1097425816.2,1104281038.8,1089163393.0,1106697493.8,1100510778.6,-1047696764.0,1101879996.0,-192027237.0,25.4,10010,f700,0000000000000000
2023-04-03,02:00:54,4031.908374,2309.186784,2480.005472,2760.11016,3149.501216,3153.68208,2772.653168,2522.237456,2402.43496,2334.996432,2319.921952,2785.755712,3732.497952,4252.80488,4346.676912,4154.175344,3675.300544,3161.362256,2612.36064,2109.665088,1653.276144,1296.108352,1038.161856,837.054736,692.786912,562.734528,446.897472,339.130352,239.433216,164.937696,115.643808,89.039904,76.00952,0.0,1057358869.4,1070339267.0,1064602526.4,1074628614.0,1084475535.0,1086116143.4,1087668291.2,1091523342.8,1092433384.0,1093175996.0,1103754074.8,1101592975.8,1099619747.4,1098515942.4,1098333850.0,1097105072.6,1097430742.6,1103498923.4,1096828632.8,1101502885.8,236790920.8,1098050764.0,25.4,10000,f700,0000000000000000
2023-04-03,02:00:55,3879.028055,2574.875776,2289.055488,2261.50928,2492.236912,2677.410112,2817.028704,2675.119728,2251.683104,1960.938016,1802.884304,2287.879632,3415.924128,4066.869488,4240.715424,4164.50928,3838.25088,3366.342288,2748.783648,2189.975072,1689.916448,1313.044752,1059.359808,905.259344,850.743376,746.79472,593.413312,423.71648,237.704208,99.550864,22.940064,0.01424,0.0,0.0,1065664688.8,1067955211.2,1064612480.6,1070075509.0,1085550941.8,1084150989.2,1087856465.2,1087594773.0,1091902456.4,1094197147.6,1104510018.4,1100973695.6,1099875049.0,1099601046.6,1097460357.4,1097812963.6,1102512806.4,1102556503.4,1102289487.6,1102287108.0,-1055661408.8,237118241.0,25.4,10000,f700,0000000000000000
2023-04-03,02:00:56,3853.459092,2332.428736,1912.007376,2016.061248,2644.590448,2926.212944,2860.928656,2526.076608,1921.656864,1747.412128,2003.342816,2734.43808,3940.698096,4511.094432,4445.628128,4125.087248,3549.472512,2998.812688,2473.107664,2004.97192,1594.405376,1298.660688,1117.738064,986.115184,903.792,764.547856,568.38264,385.840912,216.92264,99.432528,33.370544,12.108448,9.146736,0.0,1065375158.0,1068433051.2,1061230249.8,1073556927.8,1085617330.4,1081582693.0,1088895018.4,1089963131.2,1092212456.8,1093525673.4,1103673915.2,1100990731.8,1100495105.2,1097672188.0,1098281437.6,1099164785.8,1099853214.8,1102450265.2,1101838656.2,662129491.0,238897309.2,-208884104.2,25.4,10000,f700,0000000000000000
2023-04-03,02:00:57,3600.550540,2242.140432,1884.494016,2013.251904,2628.41424,2867.440608,2730.330864,2584.2792,2429.285648,2195.10208,1881.728496,2343.182496,3579.46416,4168.796784,4111.180032,3836.674272,3345.279248,2726.300784,1979.73864,1504.501216,1300.588704,1118.808896,959.162016,803.195648,650.909808,528.014672,434.510176,326.033264,202.583952,117.340752,70.303648,45.771984,33.505872,0.0,1065487650.2,1066128622.4,1064111103.4,1073845939.2,1084300612.4,1085568067.6,1086600348.6,1089162840.4,1091245030.4,1092037547.6,1103960538.8,1100401330.2,1092363288.4,1098876037.6,1097834332.0,1094704778.8,658130396.0,1105015748.6,1101097078.4,-652087980.8,1097809381.6,228352157.2,25.4,10000,f700,0000000000000000
2023-04-03,02:00:58,3971.987849,2358.91512,2071.252464,2217.318304,2797.112752,2970.934224,2738.782768,2439.353568,2072.646608,1870.833984,1833.91568,2391.918992,3544.844096,4204.779392,4371.7252,4233.767328,3790.905664,3225.323344,2537.020512,1967.56504,1516.957056,1301.90656,1322.413568,1399.898288,1534.360688,1362.182352,883.363264,469.664672,121.086688,1.057408,0.0,0.0,0.0,0.0,1062959066.8,1066385005.4,1061683287.8,1073943655.4,1084271639.6,1083741566.8,1086315648.6,1089481853.6,1090988972.0,1094515686.0,1103781525.8,1101102996.2,1100976777.2,1097497865.4,1098126937.4,1091426561.2,1112829197.2,1105687528.0,1102789659.0,-1057770338.8,663156054.6,-1049085186.6,25.4,10000,f700,0000000000000000
2023-04-03,02:00:59,3784.086038,1967.978928,1671.374576,1773.837536,2275.367744,2589.899904,2717.433696,2636.609088,2347.425536,2222.408992,2261.5592,2783.24976,3787.480512,4312.01416,4356.850288,4209.700384,3870.564304,3315.015232,2543.05264,1900.708448,1387.982592,1064.33272,929.759008,836.171888,783.571536,674.64128,509.381248,354.84088,211.020112,119.014624,78.8244,53.305392,41.40664,0.0,1060740467.0,1066621383.8,627610944.2,1071928196.6,1085216776.6,1085056925.0,1088556179.8,1091121062.2,1091128462.2,1093619948.4,1104114890.4,1101000014.4,1099097178.4,1094457130.2,1097644021.0,1096877620.2,1098587267.4,1105425634.8,1099204491.0,239443612.8,1096983452.6,663308272.0,25.4,9989,f700,0000000000000000
2023-04-03,02:01:00,3975.685320,1733.915168,1522.5728,1865.92848,2763.982272,3012.87032,2612.592432,2414.336224,2418.101664,2387.905808,2323.748704,2795.285456,3802.516256,4381.263568,4531.527248,4396.9272,3977.46264,3447.510352,2807.069776,2214.247856,1669.044432,1270.069488,1017.32304,857.6024,790.907584,706.464224,604.272304,482.980272,342.58816,229.26008,142.996,87.692912,63.350784,0.0,1060432362.0,1063765251.6,632432841.4,1075693131.6,1084616927.6,1086082038.6,1088674357.2,1091187148.2,1091845379.4,1094013145.0,1104612830.8,1101440753.0,1101041448.8,1098442930.0,1097736228.2,1098202343.2,1099346137.2,1104994629.4,1102555238.4,1106273026.0,1093011020.0,227033395.0,25.4,10000,f700,0000000000000000
2023-04-03,02:01:01,4302.180330,2574.852096,2584.506416,2875.388336,3447.497664,3571.335696,3246.902336,2922.550544,2598.280032,2466.179584,2526.249216,3067.828512,4090.916944,4694.270016,4877.887792,4619.866208,3920.205072,3237.493552,2571.7312,1998.86128,1518.883984,1138.760576,858.491184,678.35192,598.342736,517.997472,437.316032,356.102624,274.357248,217.561456,185.715312,160.20224,141.022272,0.0,1065805709.4,1069006457.2,1069571552.4,1075757377.8,1086045347.0,1085884312.2,1089036404.8,1091768576.6,1093257184.4,1095122092.6,1103845459.2,1101034461.0,1099297995.8,1098400781.4,1098544473.2,1088994566.0,1099985011.2,1102839103.4,1097046143.2,1102339263.6,1106473903.8,665221146.8,25.4,10000,f700,0000000000000000
2023-04-03,02:01:02,3944.664341,1758.283856,1333.487888,1547.328352,2399.805424,2830.433888,2839.213824,2710.547808,2444.43576,2303.170208,2286.75112,2843.051168,3972.070064,4552.541168,4584.464352,4377.294528,3931.031696,3355.62768,2651.082864,2086.19832,1660.97408,1360.538576,1184.891824,1024.379376,879.001168,723.36864,557.481712,400.748912,253.170208,144.424416,74.51152,44.319056,34.547824,0.0,1062883642.0,1068237859.8,1051708409.6,1075133831.2,1085531933.8,1085255660.2,1089150892.6,1091225767.8,1092182390.6,1094181783.6,1104862781.2,1101280915.6,1101046875.6,1098343862.8,1097203886.6,1104112949.8,1092261137.2,1105118512.0,1101898450.0,657727024.8,1101891774.6,-617085759.8,25.4,10000,f700,0000000000000000
2023-04-03,02:01:03,3709.624572,917.610144,865.829808,1060.101984,1504.043648,1944.685664,2382.028192,2566.091168,2496.874784,2525.87392,2653.088992,3109.559808,3895.286432,4296.494576,4313.18448,4081.35288,3600.999408,3143.624016,2709.226176,2282.98704,1864.906624,1486.09344,1146.547424,867.348432,648.496512,536.202832,530.467392,506.467152,464.202064,398.903696,310.572032,244.842432,201.714832,0.0,617645867.6,1057358750.0,190809475.4,1064132875.2,1084677213.4,1086309761.4,1089126898.0,1091618327.6,1093248476.2,1093355742.2,1103259437.4,1101448087.0,1100396637.4,1098630817.2,1102702066.4,1097781834.2,1092286040.2,1103467115.2,1100468783.8,1112330090.0,1101770466.2,1098217659.0,25.4,10000,f700,0000000000000000
2023-04-03,02:01:04,4245.190986,2402.495552,2153.718768,2382.939552,3090.158,3305.479392,3028.903664,2807.929536,2642.55688,2503.33056,2390.25056,2915.87768,4080.21152,4622.519728,4542.802544,4310.837104,3926.6232,3353.270256,2590.778224,1980.872848,1523.554464,1221.798736,1075.605664,982.627232,942.863504,845.503728,690.54776,542.21784,400.513872,291.136512,214.085776,161.04512,132.91128,0.0,1062658454.8,1069677585.8,1063765793.6,1075696448.2,1085746097.6,1086472946.8,1089361078.8,1091500051.2,1091901353.6,1094146873.6,1105777810.6,1101037812.2,1100729960.2,1096665765.4,1098279843.2,1097788936.2,1104925163.2,1105298991.2,1098747529.0,1110500671.6,1099125608.6,662635001.6,25.4,10000,f700,0000000000000000
2023-04-03,02:01:05,4297.064380,2774.760352,2506.288176,2608.412592,3081.1336,3224.030416,3037.103616,2871.421488,2726.983984,2635.453216,2596.828864,3038.816448,3961.415632,4458.220256,4529.230368,4354.854544,3935.092768,3459.594096,2928.358,2375.231584,1800.214656,1334.381936,977.7332,732.847008,599.723216,501.260032,437.457408,370.013728,298.928992,240.869552,195.835392,160.53496,134.968288,0.0,1066096231.8,1068930443.8,1067830409.6,1073988370.2,1085834413.2,1086797626.6,1090009140.8,1091427248.8,1092296154.6,1093945055.8,1104487350.8,1101842709.2,1101665444.4,1098890445.0,1098673354.8,1097137947.6,1095708179.0,1101649729.8,1101852033.0,1099278568.0,1106731057.8,1072679045.6,25.4,10000,f700,0000000000000000
2023-04-03,02:01:06,3862.012100,2554.162432,2009.165664,2027.950656,2610.517456,2661.689328,2181.466448,2026.004464,2195.303216,2307.446656,2362.434672,2897.114752,3911.48696,4433.5168,4463.204304,4242.98848,3772.869488,3252.044624,2680.513968,2168.103264,1714.8124,1312.809296,962.094,714.917456,571.279744,471.047264,414.22,335.532832,234.985696,154.61384,94.4172,53.48024,31.80296,0.0,1066085816.0,1068952851.0,621771219.8,1074914110.0,1082861942.6,1085855782.0,1089327281.0,1091194437.6,1092773545.0,1093516028.8,1104394243.2,1101237512.8,1099533862.8,1099297593.8,1098811917.4,1095939379.2,1092862780.8,1100654521.8,1103433706.8,232678776.2,1095130289.8,1092031633.0,25.4,10000,f700,0000000000000000
2023-04-03,02:01:07,4299.646868,2522.955584,2386.729456,2664.404864,3355.982032,3536.52104,3206.022416,2925.37056,2694.565744,2620.039984,2701.793168,3225.549168,4191.307856,4695.871392,4739.239648,4403.07432,3687.375152,3127.896288,2724.637504,2273.793584,1775.364032,1340.651952,969.657232,730.102576,621.987824,528.111904,448.474816,340.233216,203.38712,101.209872,35.903952,16.135632,9.57712,0.0,1064758464.2,1066921252.4,1068652571.6,1075612898.2,1086161050.8,1086744787.4,1090082981.6,1092041882.2,1093122702.8,1095063914.6,1103873838.4,1101639354.8,1102473788.2,1098531802.4,1098060515.2,1096879392.0,1093019326.0,1102553336.6,1103311045.4,226762961.4,236936114.4,-643921335.8,25.4,10000,f700,0000000000000000
2023-04-03,02:01:08,3845.397485,1090.239504,1158.023808,1539.950976,2258.725264,2648.86672,2710.375632,2714.481664,2661.184992,2568.468192,2436.331328,2910.070896,3989.686576,4546.124016,4579.382912,4375.24864,3933.720944,3325.332672,2550.083744,1921.852976,1440.640288,1111.0268,933.012624,818.81712,768.440288,695.669984,600.506224,477.813952,327.5932,210.78408,131.046704,92.85704,76.315664,0.0,189347237.6,1062626901.6,620403735.0,1072242088.6,1084936896.6,1086297626.0,1088794425.0,1090765015.6,1092199499.2,1093708651.0,1104545125.0,1101139388.0,1099274907.2,1095964651.6,1098009726.2,1097452970.8,1098996424.4,1103503564.6,1106407278.8,1099850051.4,667011027.6,1080121750.6,25.4,10000,f700,0000000000000000
2023-04-03,02:01:09,4701.200694,3387.553856,3197.986528,3416.539696,4043.213568,4006.197504,3305.491936,2838.575056,2605.446976,2571.977008,2738.165088,3332.517328,4355.033984,4849.724608,4816.58984,4473.34912,3820.002144,3186.06656,2571.542336,2085.274512,1727.263216,1531.857936,1499.058832,1431.628544,1329.567072,1070.135216,653.333136,310.870912,61.019936,2.313728,0.914928,0.0,0.0,0.0,1067604034.8,1073043020.0,1070256409.6,1077841978.2,1086171484.4,1086431206.2,1090960316.2,1092058468.6,1093570721.2,1095195481.6,1104009016.6,1100894198.8,1101157166.8,1099323384.4,1098186153.2,1104586879.2,1107537205.4,1105006917.8,1104072028.6,-1045136045.4,238822709.8,-629069368.0,25.5,9989,f700,0000000000000000
2023-04-03,02:01:10,3666.730176,1248.836656,621.382944,595.833472,1257.024,1919.105552,2486.769824,2607.21584,2280.44392,2185.957472,2323.7564,2888.104096,3879.000784,4448.026032,4595.179792,4404.514448,3876.02984,3249.133504,2523.825728,1924.564912,1451.35112,1149.957984,1020.385504,958.118352,963.156496,911.370016,802.758944,671.03576,516.200416,390.887328,295.096544,222.659136,173.575072,0.0,1060161493.0,1055716312.0,-229949780.2,1066493336.4,1085381242.8,1084622008.4,1088359892.4,1091142931.8,1092121135.8,1093239540.8,1103484008.8,1101397738.0,1098620911.0,1097727567.8,1097948376.0,1096522012.0,1104765630.6,1104998932.4,1109016775.0,1107461359.2,1106027523.6,1107092871.8,25.5,10000,f700,0000000000000000
2023-04-03,02:01:11,4332.286436,2812.960352,2693.51416,2968.581696,3638.16304,3677.893696,3087.773584,2759.13584,2691.98032,2674.692528,2707.272464,3071.13184,3766.270208,4105.26328,4088.111184,3787.549904,3203.580032,2812.276608,2613.639792,2314.821504,1915.82168,1541.238864,1191.073168,941.546208,792.658,686.05896,621.74912,558.330048,495.801856,430.622928,362.79328,304.276832,255.073616,0.0,1066343387.0,1069815245.6,1069893494.8,1077145384.0,1085984810.4,1087452639.4,1089904248.8,1091584087.0,1091848553.6,1095002582.0,1101622427.0,1101359220.0,1100146059.2,1100486974.4,1099234702.0,1100824387.6,1097667734.0,1106292470.4,1106620898.2,1108287856.6,1111797959.4,1105914808.6,25.4,10000,f700,0000000000000000
2023-04-03,02:01:12,4232.515718,2517.607296,2219.742064,2380.751712,3000.635936,3185.893408,2936.52408,2752.285248,2633.17696,2565.800592,2550.156304,2970.889056,3827.998928,4303.2084,4396.51768,4227.215632,3795.302096,3324.487152,2814.770848,2320.381744,1841.319536,1445.82464,1133.896832,910.6908,776.206416,661.809152,567.499088,477.549504,391.960416,319.7556,260.93504,209.459328,165.328384,0.0,1065246526.0,1067781884.2,1066965443.8,1073948432.8,1085265994.2,1086649259.0,1089749499.6,1091365455.8,1092960534.2,1093053528.6,1103998932.0,1101538748.0,1100995265.8,1099389006.2,1099794076.6,1099207304.8,1099694456.2,1103267118.2,1106628790.0,1101629868.8,1107996927.6,1105246200.6,25.5,10000,f700,0000000000000000
2023-04-03,02:01:13,4280.413779,2966.072832,2555.519968,2616.975008,3150.437984,3376.117088,3294.012496,3046.936336,2634.888768,2486.33272,2601.267776,3269.526704,4491.109088,5014.477152,4839.630272,4415.320512,3741.54776,3029.078416,2277.912304,1703.60152,1306.146,1055.83144,952.657952,833.229552,697.546192,578.336512,475.600368,377.211456,283.169712,201.115136,131.047696,83.963744,61.6812,0.0,1064497669.8,1071076589.2,1063767353.4,1074641084.6,1086451809.2,1086173111.6,1090476760.2,1092475267.4,1092803862.6,1095693135.2,1104634561.6,1100911061.4,1099029719.6,1093768354.6,1097384935.0,1101366600.2,1083768043.6,1102200728.6,1102254968.8,1099096695.8,1093736265.4,1090217314.4,25.4,9989,f700,0000000000000000
2023-04-03,02:01:14,4124.529296,2390.29568,2254.755712,2617.779024,3479.365968,3616.33448,3028.684816,2620.129584,2390.668896,2256.605104,2217.938128,2675.97168,3630.705568,4175.442432,4310.182128,4143.587008,3675.657136,3171.10952,2629.944528,2126.909472,1662.004352,1324.574432,1114.619744,960.914752,863.459648,741.352256,594.592576,458.869264,334.182368,237.313664,168.263168,120.255648,93.291088,0.0,1062147387.2,1069372432.2,1066013011.8,1077246560.6,1085398865.8,1085604669.6,1087466892.8,1090877375.0,1092410653.6,1093955408.2,1103556383.2,1100775957.6,1100922598.6,1098127887.8,1098845104.0,1098677566.0,1102557216.4,1103308599.0,1104588746.8,1104672448.8,1099380049.0,1095637163.2,25.5,10000,f700,0000000000000000
2023-04-03,02:01:15,4175.446423,3174.68184,2644.46248,2605.567648,3057.997264,3094.134032,2713.97832,2523.645072,2523.133936,2423.481984,2224.688864,2724.532576,3923.013424,4562.247856,4642.235936,4417.208352,3887.165328,3243.018016,2484.766992,1914.804912,1533.131696,1264.88328,1110.05976,984.959648,889.582928,750.246832,566.951392,399.261552,247.177376,142.048512,83.874992,50.199968,38.93656,0.0,1069508269.8,1072163369.0,1065947881.0,1075595703.2,1084655410.4,1086418749.8,1088980866.4,1090584055.2,1092542926.4,1094102664.2,1104853221.2,1101644204.2,1099031927.2,1098658844.8,1098250490.8,1098830718.8,1102361143.0,1102965763.8,1103528550.0,232693190.0,1100889498.4,-201938014.0,25.5,10000,f700,0000000000000000
2023-04-03,02:01:16,3883.362727,1782.18608,1569.635648,1843.986224,2605.238128,2874.902336,2652.979344,2545.5604,2552.645552,2512.091504,2423.897856,2798.211872,3635.033696,4147.622848,4335.979888,4188.568512,3705.389312,3192.897808,2651.093648,2143.43088,1669.909504,1281.960032,979.582576,769.971712,653.127568,573.454384,530.952288,467.540736,383.219696,298.373488,213.002096,151.358016,113.441216,0.0,1060241273.8,1067242709.0,1058076639.0,1074891922.8,1084603376.8,1086629030.0,1087956955.6,1091465828.8,1092246943.8,1093947375.0,1103475677.6,1101396600.0,1100238659.4,1098655323.8,1097039383.8,1099096233.0,1095045504.4,1101472824.8,1105661867.6,1106604275.8,1101109821.2,1094815526.0,25.4,10000,f700,0000000000000000
2023-04-03,02:01:17,4452.514328,2974.614848,2717.463568,2952.1164,3678.572896,3880.792576,3558.7752,3216.715632,2854.613824,2636.758496,2563.149664,2989.625248,3916.184528,4430.308784,4531.997552,4334.570992,3838.029152,3295.510736,2707.016112,2174.288432,1697.328224,1306.825776,1002.781232,796.08576,686.739376,606.096784,554.158,470.612704,355.460928,251.79328,159.609776,101.632768,77.862272,0.0,1065572459.4,1071260327.0,1067735148.4,1076772429.0,1087188931.8,1086882820.8,1089882451.8,1091320384.6,1092879072.8,1093655202.4,1104126655.6,1101501622.2,1100790533.6,1098717729.2,1098411457.6,1099416368.8,1087504057.6,1104683311.4,1102368533.2,1107776949.2,663018799.2,-628514763.2,25.4,10000,f700,0000000000000000
2023-04-03,02:01:18,4195.333505,2212.282448,1890.531792,2131.900592,2936.388576,3182.901856,2871.440528,2689.353616,2636.641408,2523.092112,2348.705984,2856.591792,4046.749168,4658.35488,4691.408992,4452.507424,3941.650784,3335.208304,2633.18056,2092.602224,1713.473456,1435.417456,1258.434208,1114.232064,1002.81104,854.479584,669.237824,477.782112,280.11248,136.063024,45.633728,6.166064,3.379616,0.0,1064022866.4,1067520955.8,1061480589.2,1075868618.0,1085651844.6,1086736479.0,1090004324.8,1090940837.0,1092018255.2,1095656275.4,1105006553.8,1101426915.6,1100246007.8,1099523806.6,1099435287.2,1101261384.2,1103892954.4,1103248664.2,1106670555.0,1096938427.2,-202526613.8,654327053.6,25.5,10000,f700,0000000000000000
2023-04-03,02:01:19,4346.269197,2910.628912,2893.26528,3047.08384,3372.08496,3366.806496,3031.248576,2730.308352,2463.986032,2368.257616,2443.123248,2862.599216,3626.685248,4151.697312,4437.635248,4346.50888,3878.318704,3475.7292,3138.74024,2652.954832,2018.372432,1518.827344,1154.319744,921.08808,819.132288,678.951376,500.545344,341.497008,201.8064,106.645712,56.014928,25.444304,16.623264,0.0,1065847776.4,1071709511.0,1068476788.8,1075189015.4,1085415319.8,1085844212.2,1087278307.0,1091896923.6,1091694288.2,1094004486.0,1103492839.6,1101469143.2,1104485033.4,1099350316.4,1098296313.0,1100503801.8,1100655026.4,1104127620.0,1097697615.2,1096124856.4,221803407.6,1089476813.4,25.5,10000,f700,0000000000000000
2023-04-03,02:01:20,4077.477338,1928.949008,1777.839184,2102.13272,2901.829488,3229.864256,3086.237312,2854.121088,2533.515968,2340.268704,2274.379104,2849.134032,4064.533552,4652.64024,4613.454304,4256.58296,3582.02656,3034.10024,2612.803712,2246.354816,1934.753264,1557.50496,1114.610016,817.525936,666.252704,567.067376,519.969856,432.74168,305.382896,200.272352,117.410016,65.379104,44.179584,0.0,1059526456.6,1066318153.2,1062768372.6,1074933728.8,1085779178.6,1085678440.6,1089491033.8,1091215626.4,1092311291.8,1094724627.6,1104871565.2,1101135443.6,1099848064.0,1102560111.2,1099696408.4,1092312306.8,1098363300.0,1103344792.0,1102340028.0,669580334.2,1086445032.4,219654406.4,25.4,10000,f700,0000000000000000
2023-04-03,02:01:21,3789.895645,1898.270752,1604.955536,1775.685344,2410.460304,2646.415968,2483.552336,2375.595504,2322.545168,2294.90024,2292.660544,2782.606352,3764.737744,4278.546736,4324.033744,4118.277776,3661.278368,3193.521968,2715.00816,2222.198224,1715.092064,1286.289056,935.78936,704.771744,593.236224,516.005312,473.07888,405.3304,312.759776,234.670096,171.061312,124.995328,96.472144,0.0,1062222013.0,1067162849.6,1060491090.6,1073497663.0,1084040618.6,1085134146.0,1089581448.4,1089714572.2,1092478514.6,1093915409.0,1103886752.6,1100824071.6,1100895773.0,1098601155.4,1098438887.6,1096253003.4,1093105117.4,1102266342.0,1103102195.2,1099374123.6,1101522687.0,1090328231.8,25.5,10000,f700,0000000000000000
2023-04-03,02:01:22,4048.429496,1980.050432,1783.61888,2141.12592,3052.571584,3294.772016,2867.726912,2514.40064,2234.792896,2309.113408,2737.362112,3342.153216,4123.486576,4509.936384,4501.502544,4232.370992,3702.541696,3172.11192,2641.081584,2160.476912,1730.2976,1363.81768,1061.037056,821.122688,644.074544,516.326064,437.877232,345.519376,239.25248,156.938656,98.577952,58.833984,37.706784,0.0,1061124294.6,1068647588.0,1061569834.2,1076653524.2,1085352631.4,1085767875.4,1088334027.6,1094405689.0,1092405866.2,1092997048.6,1103785718.4,1101526455.0,1099330487.8,1099462942.4,1099452443.4,1098433152.4,1090401438.4,1103661582.2,1102753242.0,654200400.2,1098076737.8,1092885623.0,25.4,10000,f700,0000000000000000
2023-04-03,02:01:23,4146.022312,2212.199632,2129.688544,2454.26904,3185.941072,3392.2376,3073.15864,2811.982512,2608.709136,2500.763968,2488.146832,3010.942144,4069.149712,4572.41728,4520.744928,4245.907568,3747.905024,3202.187888,2608.755808,2095.915552,1663.667168,1291.720608,980.075984,744.383968,584.644576,471.558064,405.124448,343.913984,287.926688,243.347344,210.175936,178.795344,149.205584,0.0,1060758816.0,1069021813.8,1065501403.6,1075652965.8,1085760182.8,1086261663.0,1089212025.2,1091748579.2,1092092714.0,1094289321.2,1104443923.0,1100571937.2,1100524366.8,1098468270.6,1097704220.6,1097808344.4,1093193831.4,1101934035.8,1103493926.6,1088196249.4,1109142932.6,1097113584.2,25.5,10000,f700,0000000000000000
2023-04-03,02:01:24,4053.130905,2221.323712,1727.127104,1900.063616,2740.133392,3004.920256,2694.423728,2528.9376,2508.461568,2539.245024,2621.28784,3158.45976,4150.760688,4689.514352,4774.720112,4470.521968,3776.919536,3126.00136,2517.766992,2006.288544,1591.5656,1280.37536,1072.717664,902.565424,769.918496,628.451232,478.163616,350.571152,245.673904,168.60824,119.374176,85.232464,66.183088,0.0,1066637356.4,1068688759.6,1061400048.4,1076114915.4,1084867581.4,1086120509.4,1089054732.4,1091686742.8,1092993549.8,1094074526.4,1103221634.8,1101302602.6,1100017478.8,1098061500.2,1097986821.2,1099670235.6,1098033525.8,1103827583.4,1098235615.0,1101028455.4,1096589694.6,1094411382.8,25.5,10000,f700,0000000000000000
2023-04-03,02:01:25,3843.149590,2421.729392,1886.528416,1863.782416,2353.491472,2700.90608,2906.026128,2834.0524,2484.98472,2331.478032,2373.532688,2798.457856,3606.253424,3980.236576,3920.40728,3763.609376,3509.843072,3115.143952,2579.51216,2079.583712,1615.35864,1257.853712,1007.06896,851.689104,791.71408,708.002128,600.553168,469.797072,315.73376,196.204528,111.209424,55.649712,32.812704,0.0,1066995322.2,1069101037.6,1056446574.6,1071623138.8,1086258204.8,1085773478.6,1087185110.0,1090899046.8,1091794655.6,1087229245.0,1104267913.4,1100750338.4,1099289877.0,1099397078.2,1097598489.6,1097367752.6,1099900703.2,1103898691.0,1104926032.2,670359291.0,654792343.4,1095637163.8,25.5,10000,f700,0000000000000000
2023-04-03,02:01:26,3859.859571,2446.549904,2206.01248,2130.531952,2220.108624,2257.325632,2242.18304,2189.077728,2098.009648,2005.262448,1910.83616,2487.275824,3734.581584,4365.687792,4380.594432,4216.587008,3873.665424,3345.36528,2631.686576,2060.485808,1631.763136,1394.1468,1347.637056,1279.522576,1189.803536,969.333232,618.111712,329.56352,121.56832,48.994144,20.591008,4.890752,0.0,0.0,1064224000.6,1067202072.0,1061485217.0,1068225789.6,1083214842.6,1083848676.0,1088251633.0,1089086329.2,1090923322.4,1093687131.0,1105094532.4,1101902382.2,1101062027.8,1098003064.4,1098556278.8,1103503070.6,1104520155.0,1106723775.4,1103973739.6,-1041890108.4,1099849345.6,665822523.8,25.5,10000,f700,0000000000000000
2023-04-03,02:01:27,3555.123691,2041.46392,1776.722032,1797.083184,2102.547168,2287.3372,2351.453024,2306.768192,2153.282816,1962.508224,1734.444656,2228.587744,3444.937648,4122.20112,4260.378656,4094.572848,3624.783552,3051.970848,2376.134672,1843.197168,1453.158304,1162.163056,970.211504,807.448672,673.874592,553.936784,447.63536,360.05608,291.198976,237.358608,198.534912,166.027536,139.836448,0.0,1064267831.2,1062778681.0,1063754194.8,1069760785.4,1083360322.6,1084067088.0,1085513559.4,1088898943.0,1091232652.8,1092972726.2,1104069494.2,1100861958.6,1098994403.8,1096934738.6,1098369236.2,1096549698.2,1097200401.8,1101454457.6,1100803304.0,670269171.8,1106686254.0,1092220096.4,25.5,10000,f700,0000000000000000
2023-04-03,02:01:28,3890.030668,1769.570048,2330.797904,2745.58296,3013.925152,2923.830768,2475.299712,2222.432304,2165.228832,2122.525488,2094.32248,2608.890576,3666.229984,4176.799312,4140.598528,3940.098384,3575.298736,3029.687008,2303.2628,1770.757536,1432.171216,1251.67344,1229.264272,1169.010544,1070.91232,914.716304,700.42248,518.308656,368.374816,248.810864,159.616736,102.070528,78.434464,0.0,1057494580.6,1068111510.0,1069107866.2,1073447462.4,1083408536.4,1084695372.2,1088461227.0,1089895847.2,1091018473.4,1093556488.8,1103715610.2,1100124961.8,1098814424.4,1097220298.6,1095166483.8,1105358306.4,1097795872.4,1106071864.2,1102132483.4,1110875170.0,234069915.2,1097047338.8,25.5,9978,f700,0000000000000000
2023-04-03,02:01:29,4013.558837,2235.129904,1824.442512,1937.41424,2574.045168,2823.311568,2685.213424,2565.432128,2463.967872,2332.581936,2171.274384,2636.481056,3728.201712,4355.605664,4518.693264,4371.374128,3913.64848,3348.202976,2675.037552,2115.103248,1668.399536,1332.020848,1105.967008,925.580144,790.860176,685.501984,609.505552,529.787824,446.348784,361.239632,274.46032,212.108368,174.18376,0.0,1064820214.8,1070200049.4,1055674104.8,1074737727.0,1084486680.8,1085404863.8,1087498755.0,1090151495.0,1092057801.0,1093486978.8,1104009623.0,1101802190.4,1099858278.8,1098736157.6,1098973126.2,1098174901.2,1100391487.6,1102751344.6,1101381068.2,1114341390.2,1099101083.0,1098369703.0,25.5,10000,f700,0000000000000000
2023-04-03,02:01:30,4276.463878,2727.594288,2169.988816,2221.552784,2882.286112,3177.408736,3106.920704,2927.8628,2640.235008,2544.981248,2642.101824,3211.498336,4253.17104,4788.696,4818.073824,4549.792096,3983.850832,3355.76216,2665.525584,2021.888496,1424.850736,1020.04528,807.47216,723.832464,769.126224,748.882496,663.101456,547.393872,401.759744,285.878064,199.748832,142.140032,113.051664,0.0,1066927346.8,1072326700.2,627710736.6,1075424122.0,1086144916.0,1086440705.8,1089477838.0,1092229635.6,1093180748.2,1095153319.6,1104398091.4,1101247942.8,1100974733.8,1096910536.8,1091413563.6,1098264078.8,1100840168.0,1102860848.6,1105189832.8,1106841050.0,1099127908.2,222928309.8,25.5,10000,f700,0000000000000000
2023-04-03,02:01:31,4083.189654,2487.12608,1818.500832,1892.76512,2709.918848,3101.819968,3068.468064,2996.745312,2886.651168,2743.196976,2566.382864,2964.797952,3938.442432,4394.794096,4333.852976,4025.40904,3469.461712,2953.166944,2476.524704,2046.509008,1663.120208,1356.991872,1128.124144,937.521328,785.183344,655.659184,548.94888,446.96584,349.710176,262.870016,186.44544,134.959936,108.413536,0.0,1069160236.8,1067868415.2,1063975657.2,1075261570.8,1086401787.4,1087461967.8,1088607050.2,1091200279.6,1091949014.2,1093995294.6,1103203674.4,1101008294.4,1100092275.4,1097565257.4,1099908373.8,1099350392.8,1099881688.2,1102413946.6,1102288754.8,1108768616.0,1094305131.6,240043310.8,25.5,10000,f700,0000000000000000
2023-04-03,02:01:32,3938.560714,2650.66856,1776.107984,1655.73736,2289.55656,2621.595024,2651.852928,2557.303168,2337.945856,2345.096736,2578.755568,3086.607088,3868.65136,4221.76944,4145.961712,3875.371776,3409.999856,2923.555072,2416.037648,1992.928176,1654.22656,1438.848064,1346.792656,1220.181712,1059.015312,869.286064,650.994048,477.275712,348.131184,247.026032,173.960256,125.731952,102.341072,0.0,1072609575.8,1066736121.0,1065121419.0,1073172099.6,1084798168.2,1085083942.2,1089502273.6,1091029738.6,1092634544.4,1092785123.4,1102466612.8,1101301634.2,1099385767.8,1098978023.4,1097630442.4,1103637102.0,1103523217.6,1102814074.2,1103608104.6,1109793507.0,227218250.4,1093829007.2,25.4,10000,f700,0000000000000000
2023-04-03,02:01:33,4110.280228,2308.248928,1862.380864,2078.904656,2957.820464,3339.224992,3223.118352,2941.595856,2494.65728,2394.259328,2640.40152,3139.467728,3891.458256,4253.863872,4226.68472,3887.918352,3237.565232,2805.677008,2592.254048,2280.49312,1870.394512,1539.7104,1288.441136,1073.865632,895.98392,713.202336,525.520912,390.597584,308.432368,244.35184,198.355936,159.632496,128.18152,0.0,1066064665.8,1067933553.8,1062825856.4,1075875825.0,1086569182.2,1085206584.6,1089540496.8,1091464576.4,1091751386.0,1094698408.6,1101367479.6,1100911877.2,1101802418.6,1099308409.6,1098351334.6,1102930190.8,1100975827.4,1101797148.8,1101989226.6,1106104591.8,660573354.2,1106412453.0,25.5,10000,f700,0000000000000000
2023-04-03,02:01:34,4136.118174,2277.334304,2090.076912,2325.47808,2983.537648,3076.23408,2603.56728,2426.50176,2545.037248,2540.843792,2413.921184,2890.437984,3970.394336,4580.387888,4720.418656,4500.447408,3920.474848,3332.25264,2735.780816,2197.610688,1717.742352,1312.125904,980.761344,778.379296,704.979856,634.357744,566.51288,467.253232,336.578752,239.773776,176.838352,131.849744,104.807968,0.0,1058200775.8,1071032172.6,626355457.2,1075805123.0,1084511526.0,1086947408.8,1089195417.0,1090801609.6,1092453744.8,1094577141.0,1104717312.6,1101747716.0,1099744909.8,1100098978.2,1100022225.6,1090636549.2,1099798734.6,1106235529.8,1103648034.6,239048827.4,1106867983.6,661003025.4,25.6,10000,f700,0000000000000000
2023-04-03,02:01:35,4039.802138,2606.604512,2126.851216,2178.158832,2760.527344,2977.971536,2830.491504,2606.354144,2305.559616,2187.335104,2251.680768,2783.279984,3782.132864,4310.967584,4369.78448,4177.153856,3733.075584,3236.3936,2687.107712,2172.4144,1692.313312,1334.919824,1100.233856,955.0872,899.479824,791.64432,631.5808,468.847456,303.444224,185.997712,116.507904,72.933136,55.273424,0.0,1066535794.6,1070686032.6,1062454171.6,1074910400.0,1085492843.2,1085187937.6,1089180405.0,1090083146.4,1092538398.8,1093443160.4,1104122734.4,1101308939.6,1100792497.2,1098913262.4,1097385473.4,1098617262.6,1102660865.2,1104965630.4,1100010099.8,1105346759.6,662876767.4,663435153.0,25.6,10000,f700,0000000000000000
2023-04-03,02:01:36,4067.823837,2663.99136,2121.343552,2103.931104,2611.754256,2924.64448,3042.601952,2872.101024,2413.141888,2253.189456,2392.243824,2899.129008,3773.844384,4276.310256,4406.527152,4114.638528,3400.644976,2927.754192,2695.965424,2410.228688,2070.543376,1707.284528,1320.451904,1040.469232,867.336368,684.894144,493.142576,315.107344,150.788448,66.157888,37.872624,27.147456,18.747264,0.0,1068748326.4,1067633880.2,1066628282.0,1072582562.0,1085739058.0,1084616799.2,1087821259.8,1090797832.0,1091879854.0,1093761283.4,1101638823.6,1101578013.6,1100718597.8,1101930373.2,1100576980.6,1096703857.8,1099451291.4,1103473786.0,1100097779.8,231345969.2,-197631770.8,235107717.4,25.5,10000,f700,0000000000000000
2023-04-03,02:01:37,3976.476436,2351.09864,2609.951488,2807.463184,2943.633696,3020.750592,3038.813776,2813.394384,2344.49248,2008.6976,1806.009936,2359.938624,3670.483696,4267.684528,4151.540528,3954.722416,3677.229984,3208.621584,2548.897504,2024.630736,1635.821392,1309.206272,1044.785504,880.895696,817.53688,703.783552,539.635744,392.92048,263.63776,178.921936,138.773024,109.64936,91.550992,0.0,1059845927.0,1069486477.4,1069737408.4,1072513713.6,1086186644.6,1084679615.6,1087285498.0,1090609763.6,1086900100.6,1094093741.8,1106158171.2,1101008427.8,1099884286.4,1100063916.4,1097692695.2,1092789527.0,1105530485.0,1102418227.4,1099163008.0,1102204171.2,1100798974.0,1095048624.4,25.5,10000,f700,0000000000000000
2023-04-03,02:01:38,3976.727948,2157.617968,1834.139632,2011.646368,2690.138288,2882.794768,2589.615824,2427.43376,2396.248512,2330.66784,2230.692,2765.6336,3935.492976,4544.61656,4593.00464,4325.300096,3741.503568,3181.649568,2645.738288,2168.337984,1749.448688,1399.553568,1118.652496,908.349552,768.644688,630.31184,493.350896,373.442272,270.585984,196.377952,150.818208,115.838784,91.439728,0.0,1063596077.0,1068450079.2,1061368786.2,1074977297.8,1084577434.2,1086040544.2,1089136595.6,1090431963.0,1091470046.6,1096239289.0,1104038888.8,1101037780.8,1100877804.6,1099185864.0,1098203558.2,1098706677.2,1099735073.8,1102706729.0,1103528944.0,1094023444.6,1103742470.4,1097282492.4,25.5,10000,f700,0000000000000000
2023-04-03,02:01:39,4077.069442,2738.241936,2476.700144,2627.885008,3191.796144,3229.757856,2741.770112,2458.112944,2378.78648,2240.72176,2043.91904,2484.695312,3563.050928,4193.606544,4376.362688,4244.048144,3796.662848,3296.50024,2743.560496,2275.127568,1891.201344,1513.43608,1141.831648,842.395104,615.126432,455.466192,363.41432,302.956912,274.094,254.917504,245.427456,231.537888,213.248848,0.0,1062747327.4,1072151821.8,1062742093.8,1075786103.0,1084573208.0,1086113503.0,1087029097.2,1090726367.8,1091526168.4,1093559796.2,1104579253.0,1102017978.2,1099677169.4,1102166936.2,1099292702.2,1098473504.8,1095330269.2,1103529821.8,1091513660.8,1107984700.4,1105845715.8,1104145166.4,25.5,10010,f700,0000000000000000
2023-04-03,02:01:40,3884.998469,2740.798848,2108.943888,1982.253088,2360.726736,2552.826224,2558.551712,2400.920256,2079.932,1952.993136,2020.103792,2561.383152,3576.831488,4100.913232,4133.628176,3940.896048,3522.716304,3054.264896,2535.541888,2107.441792,1769.964848,1566.332544,1496.54504,1339.040096,1093.817808,851.254768,611.351264,422.8424,285.728224,190.99784,138.651248,101.782768,80.392416,0.0,1068859476.8,1068252187.8,1061330150.8,1071034919.0,1084381427.8,1083966424.4,1086186618.6,1091082646.2,1090604694.4,1093607961.2,1103121879.2,1100772656.4,1101502897.2,1093851150.6,1104172642.4,1104736844.2,1098976332.0,1107971363.0,1103054492.4,1096021367.6,1105501885.6,662422403.0,25.5,10000,f700,0000000000000000
2023-04-03,02:01:41,4347.637693,2901.907904,2328.036544,2366.769792,3018.108,3297.90616,3206.164704,3018.775584,2735.73896,2536.189696,2420.128272,2917.26656,4027.604928,4615.992576,4682.42968,4456.706352,3938.82256,3276.507184,2469.760352,1930.630784,1659.118704,1487.18904,1414.841792,1261.876544,1028.293456,806.225664,595.673216,426.317872,298.159584,201.592288,136.616016,100.85232,82.543264,0.0,1068981540.2,1072142040.2,1063876768.0,1075461256.8,1085985382.8,1086174030.2,1088903069.0,1091427759.4,1092749649.6,1094031231.4,1104636709.8,1102480627.4,1096413712.4,1100288280.8,1101421260.4,1101829186.6,1102246526.8,1104311503.8,1103524446.0,1103263630.6,666227408.2,234256807.8,25.6,9989,f700,0000000000000000
2023-04-03,02:01:42,3841.904058,1907.347264,1676.709808,1895.452176,2563.574368,2818.949904,2661.57856,2531.896288,2429.902544,2303.890768,2153.860896,2620.251424,3703.062848,4230.892624,4203.74048,3946.02168,3457.735792,2955.238912,2438.530768,1991.029888,1612.736032,1338.882736,1169.469968,1063.566512,1021.172384,890.611616,671.88416,479.992112,314.935456,196.905952,126.492096,94.148912,78.927696,0.0,1062447432.8,1064906493.4,1063359751.2,1073806204.4,1084884184.6,1085844119.6,1088760035.0,1089632700.8,1091718723.6,1093549024.0,1103878007.2,1100167692.2,1100307530.2,1099145880.2,1096336952.0,1100508017.0,1106105844.0,1104586966.0,1100505734.0,1108394942.8,245719232.8,1097254720.4,25.5,10000,f700,0000000000000000
2023-04-03,02:01:43,4156.207250,2370.662432,2071.020656,2322.48584,3125.058,3315.468992,2893.718992,2622.481536,2501.756496,2402.265328,2324.008,2840.35352,3951.302096,4583.833392,4737.947664,4456.052144,3738.147664,3124.292288,2614.486384,2133.788288,1682.198048,1309.142464,1014.6216,815.662464,712.26504,637.460896,591.249952,512.894848,402.395648,305.700752,222.810144,163.784432,128.623616,0.0,1065499603.0,1068076618.2,1066770861.2,1076841772.6,1085411015.2,1086403845.2,1088604386.2,1091360355.2,1092570660.2,1095921852.6,1103607040.2,1102072780.6,1101034901.6,1099004266.2,1098559499.8,1099531270.2,1093264847.6,1105032470.0,1103581682.8,1105588437.4,1098266920.4,666475805.8,25.6,10000,f700,0000000000000000
2023-04-03,02:01:44,3853.500539,3037.88032,2706.203664,2581.51928,2663.827216,2598.129104,2384.425216,2219.757616,2104.126368,2159.698368,2386.473728,2912.378272,3737.412016,4135.69824,4107.237056,3764.313728,3106.92832,2647.597952,2386.322224,2061.831856,1674.12664,1334.734864,1043.656512,853.744976,765.000096,662.310048,545.674752,422.759568,293.564496,189.362112,110.152352,59.161664,37.663872,0.0,1065791823.6,1070390284.8,1066616863.6,1070709934.6,1083969885.8,1085212717.4,1087223571.0,1091776756.2,1091630140.0,1094346085.6,1101005123.2,1101161915.2,1100077718.6,1100170357.8,1095538924.2,1099346454.2,1099929931.2,1101672667.2,1103785121.6,1103713260.2,-203277818.8,658795859.8,25.6,10000,f700,0000000000000000
2023-04-03,02:01:45,3995.616360,1492.437712,1535.04328,1930.265984,2678.10608,2854.905232,2460.663648,2196.163056,2061.403664,2241.65368,2736.913328,3442.389888,4358.083648,4785.805856,4725.556736,4403.525296,3819.711616,3254.439648,2707.709328,2192.364672,1708.405696,1350.16768,1117.65064,918.216624,751.865584,608.98816,489.584416,380.181008,280.777984,201.808544,143.272704,101.800368,79.788608,0.0,1056708318.8,1063985703.6,1063881887.2,1074096972.2,1084184064.2,1085605800.6,1089295891.4,1094913956.0,1091538001.4,1094650264.2,1104013812.2,1101750713.4,1101834438.0,1096577658.2,1099365816.6,1101261447.6,1094535218.0,1103289766.8,1103989336.8,1095799714.4,660209413.8,1096651372.2,25.5,10000,f700,0000000000000000
2023-04-03,02:01:46,4194.466337,1960.749568,1687.760688,1947.512672,2740.00512,3123.409328,3097.724848,2973.139792,2749.653952,2577.369392,2456.286224,2955.181648,4074.056,4616.737888,4583.227936,4275.322224,3693.020848,3175.773088,2723.579152,2362.44336,2092.365872,1770.128224,1395.730352,1065.525472,779.513664,576.731632,457.179296,362.870896,293.806432,231.790736,176.823808,136.04128,109.4432,0.0,1059257824.0,1069421198.4,1055140817.4,1075384347.2,1085872034.2,1086223716.6,1090020683.0,1090649638.2,1093115657.6,1093528539.8,1104777187.6,1101432055.6,1100078438.6,1102493920.2,1101938337.2,1099714026.4,1101405481.0,1098293297.4,1102223968.4,1104038983.4,1099788459.0,1087428838.6,25.6,10000,f700,0000000000000000
2023-04-03,02:01:47,4214.394792,2044.071248,1747.213744,2077.934912,3036.234624,3308.406736,2894.451568,2601.333056,2429.051168,2449.504832,2662.69384,3237.329392,4173.411328,4657.0876,4688.3584,4412.468464,3829.417376,3281.6628,2769.204256,2269.286208,1781.908736,1391.350224,1097.610544,897.939408,792.336896,701.730512,626.120256,527.694384,406.452832,298.284592,203.189648,136.577088,98.44688,0.0,1065552355.2,1067213712.0,1065741472.8,1077008983.0,1085342214.6,1085801207.6,1089726557.6,1092456313.6,1092979984.0,1094120052.6,1104282042.6,1101238080.0,1101156734.0,1099411592.4,1098161259.2,1099908913.6,1100441473.8,1102689091.0,1106977365.2,1104795112.0,1100820792.2,1099217016.6,25.6,10000,f700,0000000000000000
2023-04-03,02:01:48,4553.053938,3358.617232,2864.972896,2829.382272,3251.844928,3518.676704,3629.877632,3486.438624,3088.359712,2792.19072,2597.932128,2966.11416,3896.73696,4451.597408,4630.695552,4507.428128,4081.79488,3538.99272,2879.022016,2294.219088,1784.584256,1414.29248,1183.343744,987.688544,827.326864,657.887776,479.371136,332.723264,217.944048,139.031728,95.986288,63.78912,42.44024,0.0,1067569114.0,1073228655.8,1065351885.4,1074886081.0,1088015991.8,1088192262.0,1089030041.0,1091879044.2,1092902114.8,1093932180.6,1104450664.6,1102476238.6,1100784526.6,1099379976.4,1099616526.4,1099548394.2,1101501954.2,1102982285.6,1097477267.8,1096401652.4,-211698868.4,1106961111.8,25.5,10000,f700,0000000000000000
2023-04-03,02:01:49,3936.609299,2500.942864,2303.583104,2439.013408,2907.23384,2866.189696,2315.8812,2126.498656,2298.042208,2289.431152,2100.6656,2631.95512,3883.299712,4540.450288,4603.406352,4322.017824,3696.28448,3094.439104,2516.481936,2032.991472,1643.967456,1294.620752,984.951328,748.848128,586.311232,469.296368,397.803616,344.024816,307.960016,275.8684,247.75,215.538656,179.2344,0.0,1063856991.2,1069652749.0,1064368202.0,1074960029.2,1083529368.8,1086487424.0,1088075003.2,1090314172.0,1092286793.6,1094729467.2,1104483087.8,1100907788.8,1100132280.2,1098963764.2,1097931368.6,1097875256.0,1090506905.4,1104269555.6,1096629850.8,1104234853.0,1104999578.2,1107956402.2,25.5,10000,f700,0000000000000000
2023-04-03,02:01:50,4263.349878,2136.267872,1721.0588,2001.219488,2976.749824,3284.556784,2924.640144,2711.78824,2646.001216,2649.90992,2723.514496,3242.394096,4206.548384,4711.365424,4756.844832,4424.579296,3714.568208,3169.914896,2790.619136,2385.100336,1953.358224,1556.073344,1193.2456,931.17088,769.84928,644.1516,554.077776,459.552912,360.577056,273.157616,197.294592,143.447776,111.6172,0.0,1066249692.8,1067675518.2,1064097245.8,1077250376.0,1085966921.0,1087384861.8,1090071113.0,1092644349.8,1093650778.8,1094886330.4,1103882221.6,1101736774.4,1101480135.4,1100355533.2,1099154391.6,1099968069.8,1098198437.0,1102531378.6,1104169693.2,1105816243.6,1096506013.6,1094682995.2,25.6,9978,f700,0000000000000000
2023-04-03,02:01:51,4065.498362,1823.335968,1482.89184,1788.713728,2740.801808,3080.348096,2807.35264,2604.55112,2471.943312,2420.779936,2451.060992,2973.855568,3989.16328,4529.867184,4595.967184,4332.620416,3739.826704,3197.703808,2706.25176,2258.309088,1853.875712,1494.55144,1180.33648,952.33648,810.551552,675.351408,546.736064,441.034496,358.246656,292.445248,243.630272,203.533552,172.155104,0.0,1063136328.0,1066610503.8,1061294796.2,1076229109.2,1085944202.0,1086594624.0,1090550962.2,1091148129.8,1093268024.8,1094841760.6,1104297322.4,1100997591.4,1101565373.0,1099425056.8,1101458966.6,1094814958.8,1105067765.4,1100182660.8,1102125040.0,1108943465.6,659737752.6,1101358963.8,25.6,10000,f700,0000000000000000
2023-04-03,02:01:52,5119.350713,3819.171824,3522.814112,3844.341264,4783.753664,4781.653328,3838.040768,3337.34712,3279.57256,3217.904144,3152.342288,3626.917232,4641.629744,5161.530272,5186.61944,4787.23448,3963.375392,3327.828224,2880.593072,2407.766912,1909.34976,1484.275216,1132.543296,878.026016,720.723424,582.781552,464.200416,364.10752,282.502928,218.854432,173.162016,138.648992,115.315344,0.0,1070095054.0,1073193945.6,1072544749.2,1081093026.2,1088689516.0,1089600035.8,1090974206.0,1093408434.2,1094038508.2,1096721454.6,1104487263.0,1101562479.0,1102649129.8,1098878375.8,1100083354.8,1097407600.0,1101222990.4,1099329523.8,1102772448.2,1102882760.8,1101552621.2,1092533342.6,25.6,10000,f700,0000000000000000
2023-04-03,02:01:53,4332.088132,2767.636384,2143.264592,2227.875856,3021.470256,3276.827344,2993.9476,2814.553424,2738.64488,2799.716064,2997.766496,3429.808064,4095.84072,4475.378608,4568.421968,4325.310064,3746.043408,3268.27744,2892.012448,2394.240384,1774.961472,1285.163312,924.845904,732.06984,706.835184,669.421424,619.828608,534.612288,413.772448,307.175952,214.822832,152.864848,121.302016,0.0,1067962540.6,1071302983.0,1057906222.4,1076700774.2,1085900890.6,1087106442.2,1090112755.8,1092559190.8,1093198245.6,1094784368.6,1103176650.4,1101901924.0,1102034603.0,1099601384.4,1094612914.8,1098384647.8,1099415659.0,1103940598.4,1103774773.4,1109299327.6,1101663305.6,228315222.0,25.6,10000,f700,0000000000000000
2023-04-03,02:01:54,4205.841387,2878.907904,2706.111968,2895.213376,3446.21192,3482.817872,3005.031584,2717.921968,2621.489456,2416.977392,2104.385808,2477.42256,3536.087792,4146.20488,4307.77432,4110.732912,3555.08096,3050.104304,2595.803328,2165.437616,1759.007056,1461.03928,1271.534192,1131.9856,1042.393488,876.647248,634.746944,425.784448,249.759776,126.725472,59.296944,34.823824,25.252576,0.0,1063745051.0,1071101899.8,1066699058.0,1076100365.4,1085193195.0,1086984866.6,1084982615.6,1091202303.6,1091840264.4,1094192851.0,1103338584.4,1100964117.6,1100674660.6,1099790869.2,1097280185.8,1100326283.2,1107365838.2,1102032737.0,1103688167.8,1102367695.4,-190407799.4,1092031632.6,25.6,10000,f700,0000000000000000
2023-04-03,02:01:55,4032.796696,1820.557696,1383.719808,1687.998752,2733.394304,3195.244048,3073.547712,2909.692,2703.677056,2523.472832,2369.079296,2823.621184,3887.09848,4498.874416,4658.948336,4414.66416,3766.021248,3140.439408,2537.918416,2010.930912,1559.476848,1212.48488,969.95512,824.391888,775.79528,724.128048,669.390192,570.948912,428.804096,306.854224,205.099312,138.518272,107.111072,0.0,1061811697.2,1066300737.2,617971981.0,1076165960.4,1086474261.6,1086672364.2,1088118738.6,1091109016.0,1092453844.2,1094722631.2,1103663924.6,1101487264.2,1100427484.0,1097910639.8,1098238603.8,1097314096.8,1097474822.4,1107617009.2,1100690437.0,1110034201.8,1097274939.4,1093617393.8,25.5,10000,f700,0000000000000000
2023-04-03,02:01:56,4619.777881,3690.517536,3235.391776,3393.747712,4165.585408,4118.850336,3253.542672,2810.278416,2789.057616,2708.7024,2569.212592,3163.352048,4491.120112,5061.066304,4873.190624,4457.263568,3813.285408,3073.329152,2237.39512,1708.682784,1487.192144,1318.373776,1202.227616,1067.362416,913.778032,750.480768,577.470624,416.362496,267.156352,159.025216,91.969136,51.475936,37.545664,0.0,1069431926.6,1073773480.0,1069978875.0,1079608704.4,1086210721.6,1087638744.4,1090718387.6,1092121377.8,1093101482.2,1095446075.2,1105591783.8,1101424225.0,1094801896.8,1100401366.6,1099025698.8,1099432107.6,1101926418.4,1103777486.0,1103334149.4,1099340714.2,1100404478.0,-1058841818.8,25.6,10000,f700,0000000000000000
2023-04-03,02:01:57,4451.744215,2631.765216,2547.321328,2886.92968,3650.590432,3770.939552,3247.977392,2925.149952,2802.457712,2742.631152,2745.670368,3222.07032,4171.830816,4701.476464,4811.00664,4548.758592,3914.731648,3325.831936,2782.059568,2253.448016,1739.9976,1341.845488,1058.991856,863.162944,754.358592,619.554816,458.751632,314.71056,187.431616,103.790336,63.78672,38.878496,26.831552,0.0,1065909979.8,1068491777.0,1068632163.2,1077201575.8,1086334466.4,1087106279.8,1090432618.8,1091779923.4,1093528970.2,1095265793.0,1103804357.8,1101997117.6,1101272941.4,1099242390.4,1097293817.0,1098604582.4,1100949651.8,1102215820.4,1102252194.2,-203893383.8,1093139472.4,1099627835.4,25.6,10000,f700,0000000000000000
2023-04-03,02:01:58,4195.342977,2691.42688,2339.001936,2471.478912,3088.857712,3255.446528,2971.24536,2740.536224,2563.318896,2406.472112,2269.995856,2799.322944,3994.453264,4614.464544,4659.356592,4451.409568,3990.622704,3365.885504,2577.197712,1966.169872,1532.801936,1255.221536,1133.428704,996.334176,843.937888,670.355344,475.586512,328.474416,229.019072,168.977328,148.349184,126.338416,102.944992,0.0,1064321721.6,1070589615.2,1063976103.4,1075169417.0,1085475064.4,1086143710.8,1088183952.8,1091206296.4,1092475296.2,1093096414.8,1104994160.0,1101155224.2,1099721943.2,1096231696.0,1099750123.4,1099060480.4,1100320866.6,1103809968.8,1102294475.6,-202767205.0,1107719634.0,1098172941.6,25.6,10010,f700,0000000000000000
2023-04-03,02:01:59,4013.210066,2731.121024,2237.289424,2313.366192,2959.350976,3015.369728,2481.422464,2222.228352,2237.787152,2236.536208,2218.475664,2719.042528,3738.23696,4274.74248,4328.559376,4145.500544,3725.566608,3196.314896,2557.745408,2015.213184,1568.718,1313.74112,1250.282528,1181.042976,1106.022432,921.067712,626.178848,396.095456,230.817536,126.085616,81.899696,55.539968,44.244272,0.0,1067867320.4,1071707116.8,1064157509.2,1076434408.4,1083966128.2,1085677746.6,1088633882.2,1090642183.6,1092015295.4,1093688279.4,1103985839.6,1101018631.6,1101034688.4,1096969851.6,1096841066.4,1100724297.4,1107712230.8,1103261928.4,1102856251.6,1096071797.6,663484237.0,1096420285.6,25.6,10000,f700,0000000000000000
2023-04-03,02:02:00,4205.499139,2775.546016,2370.392352,2406.468704,2883.775408,3027.843072,2838.671968,2632.766944,2410.12768,2287.212768,2264.022,2748.697264,3741.23848,4294.318944,4407.938864,4248.016992,3814.553808,3276.37592,2633.483792,2097.095456,1667.211104,1448.045344,1439.598064,1377.065312,1260.447312,1039.692384,714.800592,468.590224,301.061216,188.88272,132.054784,91.990736,68.69056,0.0,1065264578.8,1071168189.0,1062509485.8,1073766395.2,1084831568.6,1085391891.0,1088903301.8,1090633253.6,1091954906.0,1094491585.4,1103553775.4,1102102939.0,1100424251.6,1098504151.2,1096915172.6,1105001942.4,1107053736.4,1105005559.8,1105324444.0,1102105851.0,1097671188.0,1097137205.6,25.6,10000,f700,0000000000000000
2023-04-03,02:02:01,4356.522964,3346.008,3007.034176,3052.150736,3481.357856,3491.710592,3083.209472,2734.255472,2444.848976,2272.003264,2215.718416,2769.66792,3933.852192,4528.4168,4553.361824,4330.139168,3858.74888,3272.676416,2571.921536,1996.08992,1545.181648,1231.927264,1056.32664,923.961872,834.832944,739.853136,639.022384,537.396752,434.97616,344.483808,265.919664,207.313536,168.665376,0.0,1068129756.8,1071368193.8,1069463099.8,1075457270.2,1085281644.8,1085438842.0,1087877457.8,1091174695.6,1092335659.2,1093763826.4,1104835011.8,1101304310.8,1099936005.0,1097070042.0,1099171808.0,1098567465.8,1100875498.4,1103913153.8,1105211318.4,1109139330.2,1107075807.8,1095996629.2,25.6,10000,f700,0000000000000000
2023-04-03,02:02:02,4359.239431,3600.317824,3146.622,3098.167888,3454.955952,3342.982032,2762.246736,2452.668064,2414.246512,2405.631664,2426.823168,2847.710736,3668.294,4180.41192,4384.064848,4168.666704,3534.21704,3070.023152,2776.084624,2441.20384,2065.380672,1691.653024,1320.021136,1019.075856,788.817232,615.153904,498.085936,408.043648,345.026992,300.954944,275.827504,244.451344,206.826448,0.0,1069127235.6,1073572631.8,1067871566.8,1076135018.6,1084550845.8,1086005006.2,1088688898.2,1091095945.8,1091543362.2,1095797591.8,1101828869.2,1101330267.2,1101103145.2,1101266338.2,1100389358.6,1100670116.4,1097571245.8,1105779144.2,1103329675.4,243993892.4,1112193559.8,1104181328.8,25.6,10000,f700,0000000000000000
2023-04-03,02:02:03,4191.586372,2965.291792,2645.123536,2796.739792,3420.14008,3456.46968,2905.728128,2431.26672,2033.085248,1889.755616,2001.277712,2704.92608,4000.700736,4661.326368,4686.80312,4376.128512,3729.302336,3122.5728,2555.94024,2084.341648,1707.77696,1396.514496,1150.554288,966.067776,843.055072,702.53336,544.502576,406.212256,287.662416,218.47968,198.664,176.438928,151.804464,0.0,1065537929.2,1072582782.8,1064923103.6,1076821573.0,1085101616.8,1083995571.4,1087779177.8,1091568099.0,1091537284.0,1096468419.0,1104454740.2,1101688056.8,1100027177.8,1099988666.4,1099057965.2,1097752770.6,1099323504.8,1108201508.4,1102017547.8,-206256679.8,1110994589.8,1102463336.0,25.6,10000,f700,0000000000000000
2023-04-03,02:02:04,4168.447659,2157.732272,1647.504544,1884.296512,2868.108208,3102.155328,2586.437696,2366.004256,2440.854832,2547.010368,2684.471536,3159.751424,3972.850096,4408.743696,4467.432176,4333.934576,4008.25152,3563.427104,2999.461616,2414.33272,1808.040656,1398.102736,1184.519072,1045.092512,979.823232,838.939968,622.442848,442.663888,299.603008,201.744704,149.088992,112.340448,91.499056,0.0,1067012258.8,1068529538.8,1061160288.6,1077817832.2,1085083940.4,1087194772.2,1090256548.8,1092392064.0,1092350991.8,1094765584.2,1104258223.0,1103662547.0,1100995691.2,1100318513.8,1098238108.0,1099465893.0,1106619726.2,1102855869.2,1103534949.4,1102824595.2,1099487466.4,1096675034.6,25.6,10000,f700,0000000000000000
2023-04-03,02:02:05,4384.475665,2588.93672,2082.991136,2236.89848,3050.658496,3341.019488,3107.981392,2941.451856,2841.430912,2799.474608,2815.583104,3319.43696,4311.035984,4807.887008,4809.990032,4459.089936,3755.186672,3148.700496,2639.631008,2173.807648,1751.230144,1426.72864,1200.302976,1028.498064,911.313968,771.486272,609.015008,455.44024,310.762,207.476992,145.585248,102.579152,78.458656,0.0,1068799232.4,1068618661.2,1067076482.0,1076174881.4,1086070811.8,1087328107.4,1090456622.8,1092148443.0,1094190104.2,1094480382.8,1104038573.2,1101953740.2,1101185095.6,1098795502.4,1100425031.8,1099865187.6,1100368656.6,1106823853.0,1103444811.4,1099860477.8,1102831377.8,1096422299.0,25.5,10000,f700,0000000000000000
2023-04-03,02:02:06,4286.983399,1775.301696,1727.798848,2202.97376,3200.82656,3571.982512,3316.441312,2989.469632,2591.067728,2319.30984,2174.195728,2717.891888,3950.39848,4572.556352,4584.36552,4297.7148,3712.603952,3230.571536,2851.618064,2544.129024,2308.104688,1966.8864,1520.474336,1121.236976,769.174224,548.429344,459.00232,394.035152,353.527776,312.926512,272.231312,234.488112,199.696912,0.0,1059588626.8,1065538142.6,1063886700.4,1076730325.6,1086770730.6,1085878495.2,1087676078.0,1090937243.4,1092514404.4,1093881483.2,1105433883.0,1101176786.4,1101880552.0,1101773169.2,1105329919.0,1098760721.6,1099222541.0,1103002721.8,1102029416.0,1107885223.2,1108858378.2,1095855410.4,25.6,10000,f700,0000000000000000
2023-04-03,02:02:07,4203.508992,2842.36408,2438.478704,2585.974944,3284.852832,3388.38008,2896.556976,2616.317824,2547.662688,2290.285056,1844.185232,2241.192624,3481.307424,4323.004832,4766.284272,4652.238576,3980.867824,3372.519232,2827.192768,2301.053008,1794.09992,1381.000656,1061.755152,828.364688,680.82928,573.049536,505.025456,448.20616,402.5916,352.372512,297.548848,250.581088,211.469232,0.0,1066031827.0,1070799470.2,1065231345.4,1076684574.6,1085370908.2,1087860924.6,1081962849.2,1091749905.8,1092541501.2,1095662520.4,1104563034.0,1101788114.2,1101865472.4,1099340574.0,1098165927.4,1099891693.4,1095343107.8,1104449424.4,1099466807.0,1110070015.0,1109362289.4,1099139988.6,25.5,10000,f700,0000000000000000
2023-04-03,02:02:08,4689.202966,2814.946976,2578.787408,2853.689648,3639.653808,3797.449216,3327.075872,3083.718208,3067.376368,3064.375104,3074.714208,3506.165584,4358.7292,4733.481536,4630.422464,4414.701168,4086.317872,3590.21968,2926.406544,2318.169168,1765.507344,1370.1176,1131.999952,969.93208,883.913984,780.65672,660.160256,532.63368,398.077056,292.034896,214.507184,161.306672,132.43336,0.0,1064838198.0,1071287684.4,1066552234.4,1077431988.8,1086770829.2,1088019214.8,1091169320.0,1091932151.4,1092850080.2,1093934132.8,1104729922.8,1102375033.6,1100456486.8,1099724926.0,1099480463.8,1099317735.8,1102099791.4,1106263501.8,1102994014.0,1107445865.8,1104948695.4,663282554.6,25.6,9978,f700,0000000000000000
2023-04-03,02:02:09,4447.555991,2826.677728,2656.798384,2785.81328,3213.722272,3376.809088,3275.073536,3039.390672,2669.760208,2463.54224,2420.736528,3060.951424,4384.187008,4953.367184,4768.492576,4442.819632,3976.348528,3390.2248,2684.448432,2118.370848,1691.991824,1365.295456,1138.281488,998.164672,944.944816,811.659648,598.30912,416.442544,266.059936,173.022928,137.331504,111.857552,96.601072,0.0,1064729778.0,1071226323.2,1065602694.4,1074770886.0,1086804931.0,1086544822.6,1090703523.8,1091712947.4,1092951565.6,1095165017.0,1106884287.4,1101266054.0,1100758726.2,1100138655.0,1098504297.8,1096007551.0,1107046868.2,1105512369.0,1096576705.0,1102270357.4,1101574730.6,1095891911.2,25.6,10000,f700,0000000000000000
2023-04-03,02:02:10,4417.429345,2719.763664,2160.853072,2356.869744,3307.813872,3594.399312,3216.626128,2872.672512,2562.538128,2519.148096,2742.502,3312.698,4229.736272,4741.655072,4848.454688,4593.15312,3975.750432,3361.83408,2751.403856,2230.701568,1799.72712,1493.108416,1310.845392,1111.82016,896.032688,679.445888,462.059696,305.732592,210.464592,141.801168,99.742368,69.515824,52.8836,0.0,1067189739.2,1072580719.2,1060765104.4,1077997498.0,1086443872.8,1086105628.4,1090395557.8,1092367105.8,1093797065.4,1095167677.8,1103807988.0,1102188284.4,1101464193.2,1098675373.4,1100109945.8,1103612446.2,1100537129.0,1101952336.2,1097202306.8,1102529476.4,224778734.2,1102870817.2,25.6,10010,f700,0000000000000000
2023-04-03,02:02:11,4221.536090,2485.758,2010.26552,2216.299872,3103.860896,3458.039648,3278.836336,3069.3188,2829.4872,2566.049456,2279.005008,2810.087744,4159.297456,4756.12744,4600.57744,4337.12032,3965.755808,3399.399216,2638.050432,2015.414192,1531.49048,1131.494096,815.424944,636.713616,595.36008,591.43968,624.952464,571.17976,430.121648,306.803616,201.225648,129.620624,91.98856,0.0,1066250488.8,1070684670.6,1060782899.0,1076976403.0,1086856530.4,1087155965.6,1088551632.2,1091937156.2,1091521633.2,1093943504.8,1107198368.4,1101467352.8,1100441165.6,1096999801.4,1099116085.0,1090806755.8,1087080603.0,1107918400.0,1105733303.2,1101225794.2,1101033569.8,1101410315.2,25.6,10000,f700,0000000000000000
2023-04-03,02:02:12,3854.028273,2229.256496,1693.86904,1800.08216,2547.895824,2780.93728,2499.206256,2407.45608,2505.686816,2407.679584,2113.434352,2574.386672,3790.536336,4472.424464,4620.050592,4322.46416,3579.665136,2934.952928,2388.32784,1918.772624,1526.28736,1232.310592,1036.842352,899.3352,819.788992,712.865552,578.564864,448.380144,322.311392,226.39584,160.633504,113.651936,85.451136,0.0,1066054548.4,1066463477.4,1040466637.2,1074800742.8,1084163691.4,1087709952.2,1087299365.2,1090322133.6,1092586350.6,1095542866.8,1103654326.8,1100731145.8,1100568841.0,1096806280.2,1096894681.6,1099303575.0,1099235017.0,1105102591.4,1102911904.6,1100225142.6,1097663479.4,1097630444.6,25.6,10000,f700,0000000000000000
2023-04-03,02:02:13,3999.352586,2174.530256,1428.270112,1489.615424,2358.566192,2650.84656,2366.456304,2335.069856,2556.686816,2645.353072,2601.068608,3093.917872,4123.900336,4599.048528,4519.361616,4253.16656,3800.46328,3276.730176,2681.967232,2178.999264,1767.825808,1460.151824,1255.977312,1086.66256,952.207504,779.153584,567.500768,389.48408,245.103504,153.45504,114.538688,83.56264,60.52688,0.0,1068071494.2,1067585336.6,1053320577.0,1075669095.4,1084626961.0,1087802448.4,1090168445.2,1090744865.8,1092709544.2,1093985395.2,1104230493.0,1101536697.0,1100339076.2,1099490105.2,1100029501.0,1099554924.0,1103770395.4,1105412971.0,1103115566.8,236717866.4,1100650272.8,1105734737.0,25.6,10000,f700,0000000000000000
2023-04-03,02:02:14,4235.040203,2706.964544,2381.788496,2577.001312,3292.60312,3331.494576,2693.676,2386.89736,2411.158816,2476.62656,2583.300544,3170.14448,4237.158592,4702.271392,4565.483296,4206.366112,3624.919632,3058.954544,2508.470608,2048.144528,1677.976144,1393.56248,1194.903344,1057.71504,981.997376,835.454464,618.086272,430.821184,273.659184,164.78176,104.18888,64.072608,44.432944,0.0,1065862589.0,1071426081.0,1064392581.6,1077219432.6,1084725333.4,1086342312.6,1090735835.4,1091733821.2,1092938205.0,1095119289.2,1104624087.6,1101258318.8,1099960595.0,1100175864.0,1097697460.6,1098689423.6,1106039416.0,1102648339.2,1103211882.8,1102238946.4,1090634786.4,1096077725.6,25.6,10000,f700,0000000000000000
2023-04-03,02:02:15,4251.560311,2598.604656,2343.615552,2644.995952,3502.74624,3630.484624,3028.210896,2712.951264,2684.705712,2602.797856,2467.227632,2945.130816,4036.507664,4611.442096,4669.934672,4400.507664,3803.161472,3150.939056,2443.84024,1844.471136,1352.831648,1074.890656,1010.648144,959.811264,922.379984,804.171136,605.184784,439.282704,306.464864,205.037984,135.00208,86.984528,60.98536,0.0,1066141784.2,1069669180.6,1066801038.8,1077869041.8,1085953621.8,1087053836.6,1088816219.4,1091097346.4,1092590320.2,1094609546.6,1103826909.4,1101286206.2,1100823384.4,1095052436.2,1093754333.0,1102859408.2,1102048485.6,1102731217.2,1103805489.6,1104202697.8,664641786.8,1095664893.6,25.6,10000,f700,0000000000000000
2023-04-03,02:02:16,4070.769484,1881.096336,1501.857632,1817.218592,2827.1792,3200.1188,2936.037312,2680.852224,2434.563568,2340.182112,2397.707808,2973.947504,4068.901216,4617.94448,4621.077536,4321.347264,3718.75352,3106.850048,2485.636672,1995.153008,1635.398752,1352.504128,1146.46888,1009.194832,940.681968,858.664464,763.142256,621.611168,434.071248,269.102944,126.706288,48.339984,23.868352,0.0,1061568303.2,1067472363.2,197816464.4,1076674397.4,1085905330.6,1085951480.6,1089215060.0,1092308308.2,1092188934.2,1095236701.0,1104248934.0,1101367529.4,1099548776.6,1099604240.2,1098617954.0,1099344641.0,1101546823.0,1104158877.6,1107381491.4,1110826049.2,-619969117.8,660390823.8,25.6,10000,f700,0000000000000000
2023-04-03,02:02:17,4216.630316,2567.762816,2452.84456,2673.5228,3229.79736,3326.556304,2963.799568,2678.047808,2469.301568,2382.592912,2417.922224,2946.933248,3969.626224,4545.558208,4674.7292,4420.432128,3782.66704,3216.471088,2721.84424,2242.2128,1777.576416,1362.205984,996.10152,764.114624,666.245392,588.550464,531.03,435.233456,301.16088,191.527648,106.333808,63.382768,50.771408,0.0,1064540532.2,1067872377.0,1068635278.2,1074868146.0,1085303650.6,1086150944.6,1088633744.2,1091817564.8,1093173375.6,1094763364.6,1104117005.2,1101235190.0,1101016571.6,1100158693.0,1098525914.4,1094183205.8,1095997750.4,1102436398.4,1103339207.0,1102209858.4,240093923.8,-202803256.0,25.6,10000,f700,0000000000000000
2023-04-03,02:02:18,4272.385940,2300.04488,2044.192064,2319.187312,3125.03056,3321.381696,2908.241312,2717.256544,2748.427536,2788.350784,2837.02608,3337.365424,4289.368608,4805.935744,4887.066704,4520.916112,3707.484272,3085.00928,2653.491264,2214.90552,1769.252192,1380.945808,1049.986304,812.2888,667.853136,554.17744,471.26168,378.730016,276.582448,190.836784,121.493024,74.085712,49.944128,0.0,1063478958.2,1069531831.6,1064311903.2,1076790127.8,1085362785.4,1086983095.4,1090104261.2,1091819633.8,1092791773.2,1095530634.2,1102408163.0,1101593779.4,1099918323.8,1099574588.8,1098887324.8,1096256981.4,1099711239.6,1098837335.6,1103257216.2,1099384769.6,658860431.2,1099409587.2,25.6,10000,f700,0000000000000000
2023-04-03,02:02:19,3757.731068,1477.320624,1267.7476,1608.670576,2500.089504,2772.410112,2425.632624,2260.943696,2278.343456,2268.650832,2231.865776,2820.503072,4034.562544,4554.78232,4381.161472,4014.025872,3453.375488,2880.88384,2296.550784,1850.893184,1543.9112,1298.455488,1114.526032,985.90192,912.583232,801.91656,653.90192,508.12352,364.581328,255.507216,180.901152,124.974144,87.726192,0.0,1060798692.0,1063737634.8,1061900865.6,1075536102.8,1084319978.6,1086144489.4,1089167209.0,1091301549.0,1091784496.8,1094135389.8,1104938704.4,1099381946.2,1099938222.8,1097966918.8,1098207209.8,1098311039.4,1103678551.6,1100406970.4,1109072531.6,1097777884.4,1102940856.4,1101746457.6,25.6,10000,f700,0000000000000000
2023-04-03,02:02:20,4426.871238,2454.631024,1921.146208,2118.103616,3045.503168,3395.753168,3168.853328,2992.4728,2866.611872,2698.571296,2488.351312,3061.853328,4419.077248,5084.837504,5059.134176,4762.81992,4195.894432,3524.429056,2748.423296,2114.006096,1621.177616,1302.074144,1156.695952,1054.000592,993.98816,862.776544,660.365776,470.34696,292.720112,163.52984,84.161344,47.62992,31.787008,0.0,1067472701.8,1070088868.6,1062170423.4,1077222593.6,1086867720.0,1087851055.0,1089822947.0,1091786536.4,1093776374.6,1095773031.8,1106340539.8,1101512635.6,1101718766.6,1097416824.8,1098488886.2,1100802504.8,1103870847.8,1104932342.2,1103870626.2,1101220608.6,1087072732.6,-195899838.8,25.6,10000,f700,0000000000000000
2023-04-03,02:02:21,4423.407785,3112.431328,2790.94568,2934.393184,3542.773632,3650.819392,3258.530464,2959.389696,2753.397168,2644.039008,2631.31552,3127.971344,4134.0064,4635.933888,4633.753424,4335.196432,3740.263328,3138.445072,2529.74184,2029.700832,1638.322048,1353.467536,1175.13752,1010.640864,859.977568,682.568064,478.412416,329.530432,235.922192,172.733392,139.964064,114.800832,97.243728,0.0,1067070498.8,1071968737.8,1066190847.0,1076930066.2,1086483566.8,1087185716.4,1089713201.8,1092144453.4,1092617579.2,1093952780.4,1104412200.2,1101664028.2,1099842733.8,1099649512.0,1097057619.8,1101024333.4,1100129329.4,1102499041.0,1097720313.0,672530573.4,1101711487.0,659373022.6,25.6,10000,f700,0000000000000000
2023-04-03,02:02:22,4394.836815,3014.78984,2756.703424,2908.183792,3469.231536,3615.873584,3348.110112,3052.3752,2728.668512,2607.149168,2687.816896,3174.8064,4068.117424,4533.456352,4570.822656,4321.706976,3786.109328,3250.80464,2715.793504,2190.1924,1674.001424,1244.572384,901.905232,676.143632,567.287536,499.296784,472.17128,425.279824,358.622368,292.511664,226.947632,177.937536,145.481312,0.0,1065579185.4,1072133900.6,1065470365.6,1076120607.6,1086759228.4,1086681271.6,1090347405.8,1091416908.8,1093140620.4,1094693730.2,1104127045.6,1100975989.2,1100840642.4,1099134407.4,1096182870.2,1098165112.4,1093649574.0,1101098549.2,1103464611.2,1105800654.4,1107178844.4,225465047.8,25.6,10000,f700,0000000000000000
2023-04-03,02:02:23,4267.586449,2834.822224,2255.667024,2342.916256,3096.569968,3313.59136,2993.980464,2778.535552,2667.25664,2581.4896,2521.234224,2961.795024,3903.17168,4505.09864,4767.575776,4630.771872,4094.686576,3497.576656,2839.442,2170.353344,1490.310688,1016.775344,749.747136,641.567984,692.237936,689.538608,633.469904,538.349872,404.1784,296.960272,216.695472,155.016688,111.923888,0.0,1068984841.8,1071091132.8,1064872899.0,1076691667.0,1085530744.6,1086455133.8,1088855084.2,1091574670.6,1092850583.4,1093902798.8,1103920373.4,1103026246.2,1100430799.8,1097457978.6,1094776680.8,1086588914.4,1101268270.2,1102383360.8,1107334310.2,1102062557.8,1096049504.8,1108502020.6,25.6,10000,f700,0000000000000000
2023-04-03,02:02:24,4534.157893,3458.474944,3298.095216,3500.62768,4066.072064,3896.572368,2992.12856,2505.545808,2436.824048,2473.185232,2614.629168,3224.443696,4302.628912,4756.63184,4586.451856,4293.939984,3879.095856,3287.981248,2520.596336,1940.464672,1547.586208,1311.427008,1231.98712,1117.874768,969.089936,781.829824,556.094432,379.256416,251.315744,163.842496,116.836688,84.99616,69.96872,0.0,1067017579.2,1074032822.4,1069580743.8,1078544817.4,1084897593.6,1085896456.8,1090267318.4,1091937829.6,1091873710.0,1094519066.6,1104890233.6,1101378985.8,1099221899.2,1097378952.2,1098849370.6,1101892455.4,1103804377.6,1103041331.4,1102048790.0,669411602.2,1094710042.2,1094532276.8,25.6,10000,f700,0000000000000000
2023-04-03,02:02:25,4178.267885,2655.032912,2134.496288,2305.932272,3169.34112,3378.186864,2932.469408,2709.788208,2710.143728,2621.755808,2444.624704,2955.908736,4155.607904,4759.751664,4768.339936,4373.374368,3574.855616,2929.705856,2437.925344,2028.374176,1701.052192,1377.15176,1056.6728,785.078304,562.368272,430.377504,389.106,360.579296,344.797392,312.791168,264.560656,222.135904,185.516912,0.0,1068638730.6,1070375971.8,1065900155.8,1077464671.8,1086110609.6,1087688254.4,1089162724.0,1091346675.2,1093120653.8,1095622910.4,1104115435.6,1099984289.6,1100984340.6,1098531143.8,1097876796.4,1100070180.0,649695875.6,1100523149.4,1102317218.8,1105254887.2,1108860541.0,1095780435.6,25.6,10010,f700,0000000000000000
2023-04-03,02:02:26,4207.011373,3768.107136,3086.766992,2989.658928,3476.78296,3476.566608,2989.010496,2616.895264,2360.221408,2188.071344,2100.444944,2597.0208,3677.79888,4259.185552,4341.180368,4127.783152,3618.994288,3075.676512,2497.829936,1994.606864,1566.007392,1231.753504,991.84504,839.260128,773.998736,687.519344,579.822032,469.688,357.117248,261.41792,182.590016,128.560176,99.328384,0.0,1072361617.2,1073023581.4,1069937409.0,1076159947.4,1085125345.4,1085144488.6,1087411737.2,1090475781.2,1092240918.4,1093358149.4,1104259375.8,1100667372.6,1099980052.2,1099524111.4,1095007153.6,1098390600.0,1101810730.8,1101096100.4,1104152616.6,1107179126.8,237704356.8,653969088.8,25.6,10000,f700,0000000000000000
2023-04-03,02:02:27,4039.787377,2802.099312,1960.088064,1917.06264,2673.022896,2881.890144,2543.664304,2354.08936,2313.16536,2336.075024,2422.818464,2983.909136,4019.347264,4572.128416,4642.252048,4380.157024,3785.843264,3195.625392,2609.503568,2100.120928,1667.47776,1308.348896,1022.73456,823.226992,709.82624,625.68864,570.814128,487.815056,376.691376,272.032992,173.839936,105.238848,66.229792,0.0,1072128198.4,1069610277.2,1064231087.2,1076076290.4,1084387227.6,1085683318.2,1089057898.2,1091755347.2,1092641324.2,1094805501.8,1104157593.6,1101072673.8,1100450180.4,1098957103.4,1097674073.0,1099449686.6,1095303772.2,1102254549.0,1107735611.2,1100342732.8,667736609.4,1099692025.2,25.6,10000,f700,0000000000000000
2023-04-03,02:02:28,4143.859034,2505.30032,2023.144336,2166.938032,2936.681488,3261.715632,3142.04048,2877.522368,2468.161568,2280.095952,2313.325536,2859.841216,3919.643216,4472.259664,4517.690528,4266.500496,3718.689408,3171.965584,2626.328912,2141.976752,1718.909104,1387.575344,1147.975536,956.982432,814.596016,671.327008,527.175472,412.313232,326.740304,262.547312,219.734208,186.047088,161.485936,0.0,1066724437.6,1069825946.2,1063506598.8,1075625954.0,1086267196.2,1085084608.4,1088727748.0,1090832157.6,1092295055.6,1094123225.2,1103808529.8,1101279285.4,1100713557.6,1098388263.2,1099485549.2,1098754142.8,1100643731.2,1103211710.4,1101459781.0,1102445260.4,1104788097.6,1097843341.4,25.6,10000,f700,0000000000000000
2023-04-03,02:02:29,4230.985595,2082.194608,1648.1352,1759.238304,2415.503952,2720.503072,2674.235552,2694.911568,2782.531056,2776.890768,2677.991008,3236.49336,4452.398096,5026.74912,4959.546096,4572.486224,3865.569536,3162.035408,2461.883696,1965.260992,1672.16704,1448.503984,1294.271792,1135.656464,972.657984,826.567712,697.385696,566.500544,433.912352,321.23592,228.471232,163.881184,127.465776,0.0,1064718455.8,1069451864.6,1056868543.8,1074481021.2,1085226961.2,1088490932.2,1089788356.0,1092874352.8,1093482181.4,1095457605.0,1105221294.0,1101124941.4,1099112510.8,1099054554.0,1100447481.0,1102135252.8,1098565042.2,1107684149.6,1104265856.2,1109277113.8,1101181977.0,1097753433.4,25.6,10000,f700,0000000000000000
2023-04-03,02:02:30,4455.443006,2589.837504,2141.479424,2425.938128,3443.213424,3788.922512,3463.065088,3108.400736,2724.929296,2572.159424,2650.09112,3207.37232,4244.003072,4758.219632,4750.022464,4408.681648,3734.197312,3130.465872,2597.487312,2164.40696,1831.225056,1560.020256,1350.792624,1117.70504,860.757728,652.92704,494.213072,392.351216,347.34152,302.658528,258.302192,215.900576,175.453664,0.0,1067882229.6,1071149353.4,1065531289.0,1078389029.0,1087750576.0,1086911132.8,1090573922.6,1092236804.8,1093140819.6,1095358011.2,1104303198.2,1101459711.4,1101129313.4,1099282398.4,1100346967.0,1102331500.2,1100186611.8,1101504880.4,1101925839.4,1108057973.2,1104285673.2,1105840819.8,25.6,10000,f700,0000000000000000
2023-04-03,02:02:31,4461.073080,3138.766848,2713.762208,2865.104096,3592.792672,3629.20352,2974.33672,2693.207136,2785.8148,2761.085152,2619.018208,3078.221344,4138.694672,4634.114944,4564.482224,4256.9044,3711.381344,3224.02216,2794.82632,2374.507712,1963.066256,1563.756512,1176.578608,878.198576,668.616432,540.539312,493.967312,436.915632,369.384272,303.745936,240.000624,192.153328,160.204048,0.0,1068767579.0,1071926623.2,1068021695.2,1077945975.6,1085870476.0,1088148663.2,1090623783.4,1091243223.4,1092347012.2,1094899350.4,1104473497.4,1101280353.6,1101861688.6,1099021964.2,1100811432.4,1100683743.6,1088354904.8,1105652236.6,1103675508.6,1105206819.2,1106106592.0,229181025.6,25.6,10000,f700,0000000000000000
2023-04-03,02:02:32,4210.718350,2549.117728,1869.731792,2054.467312,3103.324416,3380.084368,2884.747712,2622.001264,2591.845552,2630.08272,2736.713088,3143.526128,3850.522608,4301.583888,4496.71064,4265.704784,3608.56616,3174.575872,2963.733888,2533.800192,1884.774752,1376.817536,1009.928384,838.19176,861.607648,801.578704,658.104976,497.193312,318.843744,190.429872,111.951696,61.231104,38.268096,0.0,1069185722.8,1070276447.8,1061772508.6,1078625176.0,1086234258.8,1087013117.2,1090155747.8,1091617825.0,1092707308.0,1095274846.0,1102781810.2,1101626827.0,1105418723.0,1097818613.8,1096199125.4,1098871878.6,1102691246.8,1104790316.0,1104393610.8,1100727779.6,1092646559.4,1092239094.8,25.6,10000,f700,0000000000000000
2023-04-03,02:02:33,4030.347373,2054.118816,1719.991248,1972.312624,2811.082912,3048.592864,2684.842672,2463.448512,2384.410624,2308.77056,2236.528032,2832.1148,4095.530912,4679.713376,4584.662304,4319.046832,3882.8668,3332.790528,2668.817824,2121.695456,1691.423456,1375.345872,1173.462656,1003.450448,865.309312,701.103648,510.833392,355.813472,236.043856,157.938256,121.496688,91.999216,69.44584,0.0,1062346470.4,1068193786.0,1060725894.4,1076330419.0,1084627407.6,1085390838.4,1088658739.8,1091101890.0,1091677246.6,1094321529.2,1105488189.6,1101755591.6,1100714228.2,1098407886.2,1098543429.8,1098459610.4,1102231161.0,1103503020.2,1102215398.6,1087270455.8,1097676975.0,1101217703.8,25.6,10000,f700,0000000000000000
2023-04-03,02:02:34,4234.679578,2804.812448,2440.963648,2698.108208,3576.24648,3658.199216,2943.966448,2542.044144,2452.432176,2348.196928,2229.338208,2745.901952,3897.888176,4557.509712,4724.766992,4490.128704,3853.595456,3250.406976,2680.56304,2132.780816,1607.06032,1200.456128,912.968256,736.901712,672.256512,605.606464,536.951568,457.512208,367.2884,281.75488,200.911664,147.355408,121.2592,0.0,1065149087.8,1072380091.4,1061958501.8,1078932678.6,1085625401.4,1086645941.0,1088201094.6,1091335758.2,1092540624.4,1094757102.4,1104916035.4,1100953894.0,1103077085.6,1093927793.0,1096861602.2,1097458559.8,1099539537.2,1099269102.0,1102748665.0,1108625137.2,1100265362.2,-198110601.8,25.6,10000,f700,0000000000000000
2023-04-03,02:02:35,4068.339115,1910.732832,1565.557456,1877.10928,2845.387936,3186.979536,2901.883744,2689.070944,2548.54112,2484.898736,2498.143952,3010.219584,4021.125392,4491.048144,4419.987888,4126.337312,3610.09648,3063.40688,2486.26816,2021.226048,1668.280464,1393.621616,1197.249392,1028.097904,886.167056,752.26712,626.398016,519.064736,430.267136,347.418304,270.518208,216.054464,184.02712,0.0,1062657186.6,1067869810.4,1057047317.8,1076636312.4,1085915624.0,1086298864.8,1089946005.6,1091479277.6,1092081479.0,1094399217.4,1104110572.0,1100891732.8,1100516458.4,1096512284.8,1099353627.0,1100491701.0,1102313392.2,1102929756.4,1102864844.8,1112000818.4,1103008871.4,1088920626.6,25.6,10000,f700,0000000000000000
2023-04-03,02:02:36,4380.874278,2816.881888,2638.527312,2895.116848,3586.650592,3637.948192,3049.009424,2706.878912,2611.556304,2501.11216,2375.546528,2803.892288,3786.149264,4337.168256,4456.949456,4283.62056,3817.18184,3357.47032,2904.485888,2444.766768,1978.312576,1584.762432,1264.116432,1017.159184,843.890656,681.297696,529.380368,400.541536,294.781168,213.722448,157.365376,117.745776,94.863664,0.0,1065759342.6,1070521858.6,1068446324.2,1077366911.8,1085516838.4,1086334516.0,1088488136.2,1090714623.2,1091908106.6,1093949680.4,1103834955.4,1102189772.8,1101613990.6,1101035588.2,1098728717.6,1102205420.0,1099156427.2,1102815691.6,1103307074.4,1101511096.8,1103812000.2,1082392553.8,25.6,9989,f700,0000000000000000
2023-04-03,02:02:37,4117.032725,2624.719392,2197.442976,2295.369072,2918.4976,3120.792768,2902.254448,2636.666752,2324.02984,2153.432208,2124.874,2694.36104,3861.893504,4468.943456,4515.511328,4273.604496,3743.222368,3294.637744,2927.850592,2528.47168,2096.500896,1634.608224,1142.793536,794.896864,590.91808,454.156048,384.610768,324.800656,274.725696,228.83888,187.140144,151.958544,123.294032,0.0,1066094792.0,1071132905.8,1062750693.2,1075460076.6,1085441096.8,1084961747.4,1088004898.6,1090529592.6,1092187274.4,1094827679.4,1104496696.8,1101424860.4,1101302602.6,1102332710.6,1098441684.4,1098871837.0,1096429568.0,1097839809.0,1103306878.4,1100611966.4,1102710515.6,1098384554.0,25.6,10000,f700,0000000000000000
2023-04-03,02:02:38,3994.052669,2093.547728,1717.36648,1915.041376,2686.572464,2869.1648,2462.818464,2303.452288,2391.066016,2447.823632,2473.725056,2964.087552,3918.911184,4440.83472,4529.858,4296.782512,3741.608352,3197.906496,2665.67696,2182.814576,1749.31912,1404.56824,1148.561888,960.941488,841.707136,713.817664,577.27304,444.684288,316.051296,215.028944,141.6172,92.213744,66.818608,0.0,1065565319.0,1067897878.6,1062878933.6,1075943461.0,1084281850.8,1086608584.8,1089323148.4,1091729680.2,1092582795.6,1094735996.6,1103889616.8,1101476638.4,1100643595.8,1099217794.0,1099162888.8,1099748291.0,1100687707.2,1103052578.2,1102370233.2,1106468132.2,225200016.4,1097139260.4,25.6,10000,f700,0000000000000000
2023-04-03,02:02:39,4343.201881,1945.775392,1964.798848,2504.441968,3564.704592,3832.945408,3309.164352,2931.777632,2700.78496,2469.12304,2236.79168,2773.556832,4079.41856,4727.3168,4717.25176,4411.950592,3811.413184,3181.24536,2521.447024,2018.92576,1673.681744,1417.881296,1251.52456,1133.039792,1062.42704,941.708624,770.884416,590.609696,400.884384,261.029696,171.045712,113.679392,88.930736,0.0,1061962414.4,1064914552.8,1068506927.6,1078006583.8,1086744538.8,1086622367.0,1089113371.8,1091031981.0,1092094409.2,1095412376.6,1105050144.8,1101441792.4,1099176235.8,1099641425.8,1100843117.6,1096846647.8,1105541614.0,1107636068.6,1104270478.2,1108157374.2,1097967363.0,660286106.0,25.6,9978,f700,0000000000000000
2023-04-03,02:02:40,4443.136787,2905.710032,2690.373776,3014.622272,3878.455328,3883.526176,3029.834864,2650.722992,2746.190624,2700.00904,2512.177888,3010.9376,4196.288128,4786.122368,4780.44072,4429.318112,3732.754592,3100.837248,2533.565968,2063.259984,1689.91888,1344.34224,1026.530032,839.411632,782.98704,707.49848,612.945872,497.737152,361.872256,258.555632,187.787264,135.4544,101.55704,0.0,1066525031.2,1068907754.6,1070870119.0,1078974939.4,1086632307.8,1089244194.2,1089884977.4,1092005247.0,1093363565.8,1095004379.6,1105817611.0,1098195580.4,1101860626.8,1099542787.0,1098030968.8,1095201105.8,1102106623.6,1103292350.6,1104853084.0,1104849261.4,1097297375.6,1104672554.4,25.6,10000,f700,0000000000000000
2023-04-03,02:02:41,4340.670260,2768.868416,2452.122784,2663.954736,3404.364256,3498.901024,2947.564592,2630.031344,2546.300928,2484.76216,2445.415088,3014.291744,4191.392096,4755.198528,4705.71064,4406.763376,3858.357232,3254.729488,2595.880768,2069.640656,1676.009104,1358.447856,1116.956768,925.048192,782.721952,664.205696,569.499344,482.927456,404.489952,327.903856,253.169136,195.094992,153.681392,0.0,1064901648.2,1072701572.0,630370995.0,1077655406.4,1085230981.4,1086438107.6,1089550559.2,1092021916.0,1092406848.2,1094554431.4,1105402391.4,1101482266.6,1099714242.2,1099019716.2,1099863911.8,1097845145.0,1100503244.6,1102992528.8,1103248789.6,1110093860.6,672636302.4,1097829435.2,25.6,10000,f700,0000000000000000
2023-04-03,02:02:42,4271.648822,2725.872832,2311.987872,2474.499872,3213.408928,3405.014448,3049.316352,2734.839136,2461.582816,2265.345904,2146.12808,2703.091792,3936.236576,4572.47392,4611.804,4381.02344,3880.132864,3300.27232,2641.4416,2110.547968,1707.591632,1426.605536,1267.589744,1136.14096,1032.259248,859.298272,617.25792,435.729376,314.712608,238.525568,207.16824,178.481328,152.464848,0.0,1066502188.4,1070387436.8,1060983071.8,1076395646.0,1085901258.0,1085697552.0,1088477990.6,1090504537.6,1092100871.8,1094516874.6,1105197885.6,1101500691.2,1100394387.2,1099664516.8,1098317124.2,1099965748.8,1107215011.0,1103292959.0,1103744360.0,1099098733.2,676126348.6,1099303801.4,25.6,10000,f700,0000000000000000
2023-04-03,02:02:43,3747.463158,1819.062272,1410.24376,1493.3688,2066.77376,2232.188864,1987.773616,1899.038016,1965.982224,1947.211984,1842.727632,2339.552336,3437.686224,3930.748,3818.737888,3602.990672,3283.506208,2861.396976,2336.662896,2164.294,2344.290624,2469.028784,2538.508688,2213.845488,1495.039184,944.33512,561.733456,324.245408,231.870944,166.624368,128.505712,101.436624,85.417136,0.0,631123439.4,1060903258.6,200341189.2,1070847209.4,1082137059.2,1084665695.2,1086204072.6,1089203033.0,1091289402.0,1091906087.0,1103443881.0,1100511053.0,1100062415.0,1095636671.2,1109857716.8,1106077971.4,1106534199.0,1104826475.2,1103379576.0,1104698400.8,1096253400.6,1095872316.0,25.6,10000,f700,0000000000000000
2023-04-03,02:02:44,5262.060961,5224.654352,4941.970208,4983.616064,5349.5916,4792.827536,3313.324368,2535.146192,2458.292864,2396.366432,2349.366752,3052.473632,4505.6872,5155.081344,5000.656448,4689.116704,4220.46216,3627.330416,2909.72216,2427.302192,2180.071024,1921.687104,1652.150592,1364.715504,1059.381792,797.46952,578.978704,380.74952,202.782,78.894016,29.160336,13.94664,8.73504,0.0,1070727311.4,1078208319.6,1074016434.2,1081736961.2,1086007355.6,1087200245.0,1089804886.8,1092476940.2,1092983577.4,1096022060.2,1107525390.8,1102372856.6,1100981051.0,1101387490.6,1103342190.4,1097111578.6,1104401535.4,1105772847.6,1102273172.8,659789914.2,-207818414.8,651905271.0,25.6,10000,f700,0000000000000000
2023-04-03,02:02:45,4212.847475,3159.456448,2847.5872,3021.032976,3679.793744,3669.995504,2991.638288,2539.755168,2314.346384,2181.304512,2140.629616,2643.826128,3690.894,4290.299024,4442.04096,4238.70288,3680.284816,3161.129632,2681.237936,2191.341456,1691.440544,1284.534528,970.623456,780.709104,714.791392,651.381744,590.480128,482.368256,327.04624,200.492608,102.707392,43.687536,23.433056,0.0,1068078224.0,1070273768.8,1070163777.6,1077024354.2,1085299971.0,1085267619.6,1088202170.6,1090641583.4,1092034767.2,1094778292.4,1103811933.2,1101028846.2,1101103681.6,1098853808.0,1096838295.6,1099623359.6,1092961560.8,1105764530.2,1103496779.8,1101004805.4,1089522782.8,-209847457.2,25.6,10000,f700,0000000000000000
2023-04-03,02:02:46,4028.612063,2289.332592,1936.73784,2044.178544,2611.654304,2800.732672,2611.413424,2500.4492,2467.839792,2469.373296,2505.049712,3011.927248,3990.005856,4451.621872,4396.775584,4173.772752,3782.6128,3301.712016,2731.070416,2202.579984,1716.2408,1316.578816,1003.594064,777.604016,638.608704,559.40152,539.982432,489.606336,408.273216,323.189168,234.354128,171.519904,134.686496,0.0,1063361673.4,1069747577.2,1059827181.0,1074097993.2,1084164597.4,1085589169.6,1090019786.6,1090957960.6,1091877682.4,1094665830.2,1104143541.2,1101602201.2,1099951012.2,1098961887.6,1098733653.4,1099047652.2,1091482260.0,1103464271.0,1104552657.4,1108820743.0,1102618201.4,660285118.4,25.6,10000,f700,0000000000000000
2023-04-03,02:02:47,3885.575839,2300.416288,1734.256592,1879.293632,2735.527296,2970.15552,2583.17856,2392.909456,2399.348384,2348.274048,2239.686576,2785.177008,3984.7456,4544.790624,4465.31192,4176.873728,3679.47608,3146.503424,2577.95576,2056.71912,1582.793744,1202.328752,915.324128,700.252144,557.112816,441.619168,353.771248,301.953424,286.165728,278.953008,280.315312,268.024336,242.08008,0.0,1066946338.0,1069634316.8,1059300843.6,1076660047.8,1084903152.8,1086064904.0,1089150065.8,1090750978.6,1091836534.8,1094346608.0,1105022547.2,1100878025.2,1100571832.2,1099409365.4,1090423734.6,1101582466.2,225944056.6,1101457663.6,1100563428.8,1091467054.6,1113043818.0,1103926919.0,25.6,10000,f700,0000000000000000
2023-04-03,02:02:48,4290.267537,2267.968144,1996.075824,2368.74224,3385.96768,3665.388624,3207.005024,2868.001264,2648.377056,2525.054256,2498.033056,2985.345904,3986.992976,4554.927248,4689.148736,4462.672848,3875.499616,3335.376704,2842.304352,2328.632128,1794.360128,1372.547664,1063.19456,824.740448,657.185296,523.28368,423.035568,355.74016,321.397488,293.882352,273.1948,250.204768,224.91232,0.0,1065752481.2,1067447291.2,1067336807.2,1077980179.0,1086523572.2,1086672235.8,1088875853.2,1091946689.6,1092762573.4,1095360225.4,1103699849.4,1102074796.8,1101459606.4,1098853104.4,1098097820.6,1098695779.0,1098645167.8,1099400761.4,1101567891.2,1108027321.6,1108521504.4,1097627066.4,25.6,10000,f700,0000000000000000
2023-04-03,02:02:49,4342.787422,2816.519088,2456.830224,2777.883936,3779.680176,3807.027536,2859.925536,2421.079056,2490.48784,2545.291936,2585.491168,3182.073152,4335.037888,4764.903216,4471.66944,4072.864112,3568.487248,3050.050496,2517.553856,2127.07256,1878.606592,1591.861648,1266.837712,1006.287104,810.209808,655.121728,541.02288,419.376288,290.181984,192.032304,124.927264,78.204976,53.187712,0.0,1066765655.6,1072192891.8,1066836278.0,1080695774.8,1085456065.8,1087142925.0,1090396111.4,1092057549.2,1092197197.6,1093989513.0,1105545525.0,1100208615.6,1099865271.6,1100523110.0,1100725407.6,1098653072.2,1098399790.4,1104187749.8,1106477960.2,-191540849.2,1100709945.2,658721926.2,25.6,10000,f700,0000000000000000
2023-04-03,02:02:50,4344.666709,3041.635744,2587.895088,2775.303808,3603.862208,3797.051024,3354.87032,2994.403264,2715.649504,2442.070944,2173.667264,2673.929296,3942.857232,4593.736816,4626.567968,4309.65752,3643.004976,3047.556784,2523.312848,2093.729792,1758.807392,1505.139472,1332.72592,1170.199616,1017.560512,807.838304,541.033024,304.19824,101.8,26.851248,7.751216,0.0,0.0,0.0,1068182343.8,1072613997.8,1066516756.4,1078046905.8,1087161892.8,1086910580.0,1088072548.6,1090728418.6,1092754560.2,1096029446.0,1104236159.6,1100811409.0,1101355299.2,1099426413.8,1098094690.0,1104571540.2,1100845200.0,1103076731.0,1105975472.0,-1051826433.4,-626558301.6,1092545156.8,25.6,10000,f700,0000000000000000
2023-04-03,02:02:51,3898.295485,1870.036432,1493.94168,1681.519232,2432.769232,2792.594768,2760.995904,2678.294288,2544.489744,2423.188768,2314.391536,2784.88608,3834.672368,4422.362896,4547.958688,4388.761712,3944.7728,3369.770848,2663.756,2060.155392,1558.969024,1196.12856,971.63416,817.420736,733.488384,636.462992,526.344608,401.310016,261.359296,151.624368,72.105248,36.562,24.318496,0.0,1063507410.4,1066404698.2,1059710825.0,1074027419.0,1085261044.8,1085937183.2,1089177489.2,1090271007.8,1091869446.4,1094687280.8,1104499767.8,1102042598.8,1100180504.2,1098429447.2,1096272935.4,1098857223.4,1096980311.6,1103647741.8,1100390159.0,1100794352.8,-634132615.0,1094347663.4,25.6,10000,f700,0000000000000000
2023-04-03,02:02:52,4116.379330,1907.858272,1599.705808,1943.846112,2940.279392,3148.670944,2569.020896,2326.815872,2422.055712,2501.420144,2564.90888,3193.029392,4385.78184,4917.783696,4789.035248,4440.376848,3871.80776,3321.063424,2788.144096,2300.51104,1858.164544,1462.405232,1113.233136,860.5836,704.456784,582.252464,493.970608,383.3812,250.484272,142.38128,59.07224,19.568544,12.076112,0.0,1065286135.2,1066479790.2,1064855444.4,1077924817.2,1084773738.0,1086727049.6,1090354973.0,1091628411.6,1093249669.8,1094055141.2,1105703797.8,1101671695.0,1100801382.6,1100397552.4,1099202897.6,1099425106.6,1092848955.6,1102757286.0,1102761753.8,664363395.0,233253011.2,-1054835783.6,25.7,10000,f700,0000000000000000
2023-04-03,02:02:53,4101.148820,1904.82448,1476.863104,1688.207232,2538.856736,2918.092672,2825.914448,2678.657472,2476.321632,2383.594384,2400.475536,2950.074016,4032.389744,4625.944528,4730.73808,4529.368848,4021.836912,3482.679744,2911.896976,2362.926464,1835.768288,1429.988304,1145.586592,936.45176,802.583744,673.013824,547.742016,433.276368,329.616864,243.451808,174.7812,126.457344,98.480256,0.0,1065679879.0,1066454549.0,1061574709.0,1075129014.0,1085724902.4,1086081120.8,1089172790.0,1091907782.0,1091737606.2,1095937473.8,1104511522.4,1101869491.8,1101824288.4,1099623503.2,1098846259.4,1100345003.6,1100382473.2,1101252035.0,1104143245.4,1105963404.8,1099704187.0,1091250523.6,25.7,10000,f700,0000000000000000
2023-04-03,02:02:54,4410.887921,2639.651584,2120.868208,2325.975536,3254.973728,3469.92368,2970.82544,2723.21592,2727.095168,2621.845216,2407.466016,2902.40864,4106.673296,4702.33848,4689.404688,4429.949504,3923.9732,3401.13896,2861.44712,2454.67544,2180.824128,1874.46096,1535.585808,1203.01056,876.735088,630.221648,463.470176,338.862768,256.399376,195.78872,157.0308,127.96688,108.596976,0.0,1067077046.0,1071212113.6,1061772143.2,1078013261.6,1085865167.2,1087004327.0,1089534206.8,1090695036.2,1092883863.0,1094203048.6,1105171636.8,1101955941.6,1100375435.6,1101914127.2,1102965956.0,1101545537.6,1100083332.4,1103973880.0,1100432365.8,1101464579.0,1104495897.8,233736609.0,25.6,10000,f700,0000000000000000
2023-04-03,02:02:55,4298.014342,2668.296528,2218.749712,2425.915088,3289.792768,3343.945952,2588.374608,2300.642,2480.748,2478.0668,2292.597952,2809.858448,4029.848192,4738.097664,4934.606448,4711.717968,4069.432816,3458.37696,2878.550192,2349.368064,1870.8304,1457.717456,1110.029376,860.784176,709.981984,596.597376,520.6304,449.824048,384.178304,314.96976,242.198384,183.501648,138.879536,0.0,1067137129.2,1072134953.4,1064490513.6,1079026777.2,1084964039.6,1087677713.8,1088657871.6,1091594004.8,1092335958.2,1096170761.0,1105007721.8,1101705478.4,1101978115.6,1100187104.4,1097852050.6,1100137165.8,1097580378.8,1101848620.2,1104029085.8,1107278410.0,1098183514.8,1106219543.2,25.6,10010,f700,0000000000000000
2023-04-03,02:02:56,4329.071179,2715.302192,2355.216048,2659.372464,3627.77144,3741.439312,3000.375728,2673.307616,2760.234864,2782.198784,2739.199408,3103.70224,3875.70728,4351.257136,4530.351808,4310.224992,3690.876416,3197.586768,2830.356448,2378.972704,1843.435872,1379.554784,987.32952,699.75384,516.827696,434.217952,451.924592,439.577232,397.17592,336.74944,258.297824,196.840544,152.377552,0.0,1067499441.8,1068906205.0,1068904469.2,1079258770.4,1085933653.6,1087785640.2,1089227259.2,1091932346.4,1092219787.0,1094900041.2,1102262591.0,1102478623.4,1100876288.2,1099298876.0,1099087765.2,1099808996.8,222430102.2,1101822344.2,1106716509.8,1099396666.2,1109573995.4,1090642984.0,25.6,10010,f700,0000000000000000
2023-04-03,02:02:57,4167.937930,2263.209152,1883.954272,2102.372656,2918.464304,3117.856592,2700.549456,2507.121824,2537.57344,2374.89448,2019.08528,2536.70576,3927.755904,4641.37784,4677.572368,4474.74512,4032.897024,3436.351568,2685.108496,2118.050128,1735.17632,1488.424416,1377.794256,1264.193264,1147.621312,945.950416,659.180688,436.483216,277.858064,174.381552,126.053696,98.244016,86.693584,0.0,1066044860.2,1070067511.2,1062415428.8,1076981796.8,1085227912.2,1087256033.4,1088230056.2,1089961614.0,1092447604.0,1094339923.4,1106108546.8,1102064954.0,1100106694.8,1099659659.6,1100952933.6,1098603195.2,1109004444.4,1102096920.0,1102982168.2,1105112033.2,662169292.2,1095895979.0,25.7,10000,f700,0000000000000000
2023-04-03,02:02:58,4303.167397,2968.918656,2508.862384,2567.081152,3143.574848,3255.111328,2901.690384,2568.818944,2256.4968,2119.844768,2158.862544,2759.803712,3922.668304,4531.80264,4587.206448,4385.003904,3925.193952,3440.06704,2929.622416,2457.342288,2023.22664,1660.211296,1368.29616,1108.224128,879.994928,668.822816,474.707712,343.624688,275.573792,234.970016,221.813424,203.24024,179.2504,0.0,1068179760.8,1070162002.2,1067207323.6,1075250100.6,1085310533.6,1084776310.0,1089253267.4,1090577679.8,1091695298.0,1095345443.6,1104795550.6,1101870665.6,1102301632.6,1100787146.2,1100024778.2,1102712608.2,1102163958.2,1102392297.6,1102924597.0,1099560580.8,1108749765.4,1104242479.2,25.6,10000,f700,0000000000000000
2023-04-03,02:02:59,4795.952145,2404.742192,2039.66416,2378.852656,3422.307904,3864.258064,3704.703216,3462.683248,3138.198736,3008.502288,3073.593696,3652.229744,4744.410304,5299.281936,5316.845408,4973.442976,4269.074368,3597.933936,2960.021536,2386.413328,1877.109648,1482.081808,1201.329904,1005.266144,893.890544,770.958016,636.468608,487.355408,323.618352,197.580864,109.242928,53.1724,29.369264,0.0,1066156360.0,1069339194.6,1065968898.0,1078119689.8,1088312261.6,1088416605.4,1090939175.0,1093697454.4,1094760882.2,1095572613.8,1105518445.0,1103271064.2,1101611230.8,1100039808.6,1100183116.6,1099347398.0,1101435590.8,1105195805.2,1103726106.4,1101771329.6,229865336.6,1091923237.0,25.6,10000,f700,0000000000000000
2023-04-03,02:03:00,5080.738592,2042.774128,1937.302048,2696.350192,4319.918464,4762.390912,4023.767376,3606.702096,3511.195072,3504.30664,3586.03736,4180.93432,5288.998144,5721.33584,5477.94824,4923.763968,4058.7832,3413.115328,2986.760304,2587.047168,2213.97624,1798.572224,1340.835008,971.657184,691.038672,484.85072,353.093328,250.319072,176.527984,135.73264,127.933072,117.850528,103.668592,0.0,1060433115.4,1070038858.2,1065531742.6,1082797632.2,1090017157.8,1090592132.4,1093157374.2,1094139881.6,1095260358.8,1097854064.8,1105705863.2,1101914862.0,1101995131.4,1102778737.4,1099505435.0,1102874541.2,651305520.2,1104962462.2,1100884822.8,-620437045.8,1110051841.6,1096572329.4,25.6,10000,f700,0000000000000000
2023-04-03,02:03:01,4858.950500,3166.97608,2681.656816,2988.043744,4086.136432,4311.311872,3663.569728,3285.979584,3178.54112,3102.969584,3059.26512,3496.652048,4415.130224,4901.580672,4956.003616,4703.039168,4142.687648,3612.163824,3111.467728,2540.177344,1898.292848,1411.063744,1078.490016,872.03504,791.698784,677.597584,529.731376,398.36128,283.487264,192.974336,126.82248,79.300896,51.959408,0.0,1068794484.6,1073362132.4,1067666065.6,1080580080.0,1088249383.6,1088651660.2,1090868180.6,1092380250.2,1092947182.2,1095784434.8,1104447844.8,1102511672.2,1103449491.4,1099359322.4,1096773588.2,1099208720.8,1102481769.8,1098936298.2,1102708275.8,1103875733.0,-209881498.4,1104788097.0,25.7,10000,f700,0000000000000000
2023-04-03,02:03:02,4301.287055,2357.66816,2127.222224,2468.678752,3382.03784,3526.839888,2903.085056,2625.187504,2693.147456,2601.581536,2350.489888,2845.562752,4086.79976,4705.242096,4700.889648,4399.147664,3800.016448,3256.97456,2770.022064,2350.738912,1999.125056,1625.418336,1229.619136,929.951632,726.415936,565.549904,447.353568,363.083056,312.738368,265.611728,221.703168,182.690784,148.574592,0.0,1063684772.4,1069415575.6,1064859438.8,1078248018.8,1085710141.0,1087929741.2,1088158760.2,1091656870.2,1092772244.0,1094874439.8,1105348329.0,1102147614.8,1100439047.6,1103126612.2,1097001041.8,1099576463.6,1102192632.8,1097320675.2,1101839220.0,1106246474.4,665213445.4,1102230925.6,25.6,10000,f700,0000000000000000
2023-04-03,02:03:03,4802.832120,3377.341168,3144.26048,3357.55136,4017.21416,3959.41104,3184.141264,2808.203952,2831.598336,2757.889168,2587.076032,3036.951312,4107.514752,4759.157136,4991.87832,4851.113088,4336.861568,3749.657328,3089.499808,2473.985696,1903.114672,1530.52368,1356.212576,1194.65904,1045.862944,847.175632,598.597072,399.068256,248.589136,144.5532,87.450176,68.201568,59.790096,0.0,1068540851.0,1070727919.4,1071985553.2,1078065259.0,1086193878.6,1088066022.0,1090274293.2,1091638823.8,1092584043.2,1096284663.2,1104803500.8,1104678975.6,1101815430.0,1099981880.0,1100984981.2,1100509339.8,1105849889.0,1101907830.0,1104025182.8,1102090997.6,-191306694.0,1097614269.8,25.6,9989,f700,0000000000000000
2023-04-03,02:03:04,4923.199692,3415.42056,3074.50864,3202.838128,3800.408736,3940.148,3622.056048,3302.952832,2982.838528,2882.505024,3001.952496,3565.448,4572.9916,5078.704592,5082.587792,4800.02256,4231.00992,3606.71264,2927.13096,2349.938128,1875.134208,1513.649312,1265.483376,1064.042352,909.326112,755.498064,602.558192,464.386864,340.984016,243.77112,172.748192,123.43808,95.840816,0.0,1069056555.4,1071549922.0,1070676454.0,1076634495.2,1087486942.8,1087721997.4,1091168480.2,1093010411.0,1094323524.2,1095689724.8,1105086813.6,1103027135.2,1101139456.8,1100327865.4,1100736041.4,1099509047.2,1102240421.8,1104104153.2,1103636025.0,1105244081.8,1100389645.4,1092724931.0,25.6,10010,f700,0000000000000000
2023-04-03,02:03:05,4409.182828,2336.345024,1778.21408,2025.96968,3079.611616,3374.443024,2910.46352,2702.59424,2750.835296,2754.585296,2713.844144,3284.2168,4465.702976,5038.761616,5003.393168,4689.01856,4095.63824,3453.339744,2762.123392,2191.326928,1740.950144,1388.8176,1134.929424,925.731488,761.223824,631.998432,538.055248,475.64384,444.764176,407.55552,364.017904,322.810304,283.932704,0.0,1068241449.6,1069256681.6,1063221313.6,1078551661.4,1086332983.2,1088243031.8,1090502857.6,1092767388.8,1092750364.4,1095631534.6,1105966036.6,1101716976.2,1100825379.8,1100090149.6,1097787146.0,1101653818.0,1099651709.8,1102318445.6,1102605141.0,1111363368.8,1112201119.8,1095643838.4,25.6,10000,f700,0000000000000000
2023-04-03,02:03:06,4759.553349,2804.9292,2159.299952,2478.619088,3762.88672,4146.892432,3630.636176,3275.674272,3082.006448,2899.293264,2727.53448,3226.341888,4395.715728,5014.520112,5082.755568,4790.976464,4139.18296,3527.138768,2954.844048,2420.669392,1924.615088,1560.093952,1327.105856,1128.337696,963.789472,784.070976,589.182144,435.00456,321.538208,241.63624,195.298656,162.263776,142.5316,0.0,1070083532.6,1071714228.6,1065734931.4,1080972431.6,1088965687.8,1088789036.4,1090856811.4,1092141609.4,1093239966.2,1098001956.4,1104626848.8,1102628885.8,1102114488.6,1099680890.2,1099882604.2,1102621291.2,1102975384.6,1104138964.8,1104310074.2,1104196634.6,1106969090.6,1083253218.4,25.6,10000,f700,0000000000000000
2023-04-03,02:03:07,4505.606276,2255.923152,2322.133648,2826.300464,3768.42392,3830.55376,3012.689936,2590.982576,2565.431344,2580.346528,2635.72808,3176.807472,4203.584864,4782.607024,4913.874224,4581.570992,3785.697856,3155.892672,2692.155616,2272.927008,1898.206832,1596.68096,1368.349456,1186.974432,1052.555984,890.07064,699.518368,525.03296,366.6144,250.40976,176.419008,125.23648,97.91216,0.0,1061369638.6,1068902186.4,1066461232.4,1079004961.0,1086031809.0,1087505979.4,1090359853.6,1092093597.8,1093954782.8,1097418287.0,1103250087.2,1102413648.4,1100651786.4,1100113035.4,1100019671.2,1101750631.0,1102495238.2,1106941608.2,1104466029.4,1099117719.0,1102609244.6,1094186419.0,25.7,10000,f700,0000000000000000
2023-04-03,02:03:08,4436.160305,2468.699408,2181.007536,2615.908736,3773.403328,3920.232128,3056.395744,2666.98072,2751.9876,2832.75224,2909.274848,3398.037792,4299.041264,4709.959184,4630.791696,4258.585984,3593.342336,3087.331056,2740.552544,2347.439648,1907.992672,1516.88904,1174.128848,922.998064,763.496592,610.27696,463.33912,359.572528,298.977136,259.197168,240.23264,219.74032,197.720208,0.0,1065222474.0,1070949778.0,1064778220.0,1081125794.8,1086565247.0,1088056255.8,1090625853.0,1091825678.0,1092873635.8,1095413720.8,1103665122.4,1101655776.0,1102105550.2,1100536466.0,1097997685.0,1099795230.4,1101316082.6,1100665744.6,1102090336.6,1101386722.6,1113408459.8,-201822978.4,25.6,10000,f700,0000000000000000
2023-04-03,02:03:09,4843.516776,2954.592752,2549.939184,2914.629008,4048.662208,4258.715424,3544.789216,3144.402192,3057.554448,2971.24824,2885.483056,3353.222608,4374.466944,4950.535552,5081.429008,4817.214064,4157.89096,3530.27016,2934.35152,2393.999856,1909.214864,1552.374096,1323.477664,1143.936912,1013.752,836.861472,613.265312,429.80432,286.47848,193.793296,151.748784,118.164816,93.041376,0.0,1067988070.8,1071535599.4,1068517075.6,1080529779.2,1087996854.6,1088823376.2,1090461773.6,1092580349.8,1093469669.0,1095989521.6,1104698486.4,1102610744.2,1102289405.6,1099870440.2,1100743529.6,1101107671.0,1104394000.2,1104941970.2,1104221220.6,1092296413.8,1104044299.0,1099743932.4,25.6,10000,f700,0000000000000000
2023-04-03,02:03:10,4448.351542,2629.880176,1906.108992,2151.962336,3367.440032,3677.628816,3082.52856,2798.110736,2824.375392,2773.144096,2644.417088,3203.791648,4451.267824,5025.972752,4927.906352,4584.122752,3994.622016,3369.507472,2708.779056,2171.681248,1758.214112,1450.12664,1247.419136,1085.996688,965.859456,790.599504,560.21688,375.270336,235.75992,156.059088,136.16784,118.687728,103.618752,0.0,1068807225.0,1070606696.4,1060150411.0,1079994675.0,1087020526.6,1088125537.0,1090646276.6,1091781143.0,1093342176.0,1096051260.0,1105661060.6,1102079757.6,1100845246.0,1100145952.8,1099580467.2,1097933356.4,1105523820.0,1104692283.8,1102082911.6,230667450.8,1109035608.0,1095611528.2,25.6,10000,f700,0000000000000000
2023-04-03,02:03:11,4527.574327,2176.817888,2082.720528,2543.680512,3559.698048,3848.846432,3411.125392,3094.338336,2898.485152,2741.177888,2622.416576,3092.987744,4152.891072,4711.5456,4768.95176,4527.932512,3988.488128,3449.512016,2911.004192,2395.910896,1904.232208,1520.771952,1245.530304,1051.443376,938.511232,788.199072,600.506944,446.384624,325.832112,247.318304,210.843184,183.085248,163.295568,0.0,1063231599.0,1068393592.0,1066716563.0,1078267792.0,1087511300.8,1087605862.0,1090198865.0,1091876975.0,1092085656.0,1095928101.4,1105053017.4,1101817938.0,1101521944.4,1100626082.4,1098160858.8,1100843205.2,1104915889.8,1102291115.8,1105723225.8,1097697203.6,675460338.8,1094879675.2,25.6,10000,f700,0000000000000000
2023-04-03,02:03:12,4480.096003,3709.006624,3191.87176,3192.877424,3712.022976,3687.491648,3119.28344,2702.725152,2437.816656,2267.34568,2191.31208,2710.964016,3826.301424,4428.981744,4519.005168,4358.431984,3947.263088,3435.712944,2823.781936,2287.872928,1827.985712,1480.600384,1245.717088,1071.174688,956.973232,809.659536,629.233632,456.308624,290.88448,172.527472,108.084752,82.317776,64.870896,0.0,1070627846.0,1072904350.0,1066737882.6,1076851338.0,1085745758.2,1084979263.8,1088050969.0,1090323929.0,1092007037.8,1093051221.6,1104922186.6,1102426423.0,1100566983.6,1099749837.2,1100546680.4,1098669217.4,1103986563.2,1102326518.2,1106321855.2,1091826959.6,239840548.8,1097601430.8,25.6,10010,f700,0000000000000000
2023-04-03,02:03:13,4117.674388,2815.396416,2321.939184,2491.818576,3325.034576,3448.778368,2863.050592,2186.011792,1417.662208,1218.289728,1587.894384,2488.402544,3919.814016,4693.597168,4809.751856,4619.668944,4123.347904,3538.173488,2864.145456,2307.944608,1869.571264,1509.032368,1226.327792,1022.109456,896.377104,742.73104,561.171248,399.632288,258.114128,162.829584,113.778656,80.393472,62.674048,0.0,1069389574.2,1069705639.8,1068346415.6,1076953419.6,1085079697.0,1077645193.2,1087344179.8,1091230692.0,1092181792.4,1095451151.8,1105940442.6,1102227352.6,1101336107.0,1101225951.6,1099534209.4,1096649223.0,1104523961.4,1103516673.4,1102900343.2,1095308341.4,1102632205.8,654199149.0,25.6,10000,f700,0000000000000000
2023-04-03,02:03:14,4222.096662,2343.052048,1925.328048,2110.83648,2899.577056,3082.143952,2658.53752,2487.53864,2569.147776,2611.03448,2613.19864,3129.967136,4161.340192,4735.538768,4852.563776,4614.239056,4020.564592,3460.689216,2934.612944,2422.540288,1924.471504,1486.957856,1109.999408,820.617376,618.81176,481.664544,409.17576,335.450752,260.4896,200.198784,154.578272,118.680368,92.505088,0.0,1064962268.2,1069483198.4,1058148471.2,1076509508.6,1085007008.8,1087589738.2,1090290556.2,1091819771.2,1093288778.2,1095266149.2,1104757522.0,1102651911.4,1101927531.2,1099604879.2,1099916710.4,1097897946.4,1093159073.8,1101450481.8,1104068036.8,218363923.8,1103225577.0,1097742650.2,25.6,10000,f700,0000000000000000
2023-04-03,02:03:15,4623.045501,1990.739456,1548.086208,2010.868016,3379.084864,3863.047808,3462.757024,3194.217376,3057.42896,3045.575152,3158.656,3702.280864,4676.449504,5220.853024,5335.491216,5115.446288,4560.718608,3869.02304,3040.359424,2301.121248,1651.308592,1204.867328,961.797568,793.443824,699.806128,591.891584,469.70016,361.3472,266.832704,193.287968,140.713008,101.527872,75.732512,0.0,1061976667.8,1069545938.8,618791463.6,1080044195.0,1087961341.8,1088187404.0,1091403300.4,1093328415.8,1094345883.0,1096678064.2,1105129416.4,1104449191.4,1100198337.0,1099259627.6,1097007080.0,1097135027.6,1101234867.0,1100383205.2,1102311602.0,1096374982.4,1098207555.2,1095252020.2,25.6,10000,f700,0000000000000000
2023-04-03,02:03:16,4736.158165,1826.932672,1566.315408,2230.908304,3820.71128,4331.100096,3762.075008,3436.989792,3355.844576,3279.77808,3208.790192,3765.713824,4950.549312,5466.149024,5312.513472,4783.921584,3880.373088,3200.907712,2745.525536,2319.58296,1923.080176,1537.099808,1161.642,866.205808,650.791248,517.394736,466.016256,408.650992,345.298976,280.243584,213.484848,163.940288,131.609872,0.0,1062402322.0,1068147586.0,1061944971.6,1081781967.0,1089462080.0,1089846110.2,1092234497.4,1093023131.0,1094287842.2,1097418744.2,1104679356.4,1102285275.6,1101780904.8,1100065134.6,1099598730.8,1101399877.4,1090061634.2,1103332527.8,1103420729.2,1103557419.8,1108384241.6,224695783.2,25.6,10000,f700,0000000000000000
2023-04-03,02:03:17,4628.134581,2365.454544,2147.380096,2568.4904,3628.785408,3834.210944,3184.76704,2904.21528,2992.555568,3064.667968,3120.552592,3653.981744,4664.955072,5138.835344,5075.622064,4735.099904,4117.26856,3485.81504,2840.738672,2269.676272,1772.62776,1385.554704,1108.457024,883.220544,709.84536,571.562432,468.371824,386.193024,325.026032,266.68296,211.16384,168.37528,138.317264,0.0,1063009041.6,1070965494.4,1064782275.4,1079673001.2,1086867312.6,1088853920.2,1091287890.6,1093103062.0,1093770316.8,1096542710.6,1104645865.6,1102140674.2,1101009389.2,1098699641.0,1099643514.4,1098485207.8,1099773700.6,1097434346.8,1104292234.6,1105492998.8,1107358267.2,-196315833.0,25.6,10000,f700,0000000000000000
2023-04-03,02:03:18,4469.516732,2194.59832,1607.996752,1957.715168,3243.753664,3602.406928,3033.675104,2830.223776,2992.052928,3057.773536,3027.385744,3543.880272,4607.257328,5091.543648,4996.739264,4674.005664,4123.342768,3527.240432,2885.698528,2317.907184,1823.866256,1413.42968,1086.597472,859.44112,731.960784,610.675792,495.586192,387.396608,286.107072,211.437744,163.388592,127.183392,102.82216,0.0,1068335122.4,1067412116.0,1064148742.6,1079953620.8,1087156457.4,1089372294.6,1091112802.2,1093146942.4,1093574229.0,1095719685.6,1105959740.8,1101607186.2,1100645832.2,1100649242.0,1097874668.2,1098085074.0,1101160389.0,1101274532.8,1104217754.6,658024807.0,1106353502.2,663345286.2,25.6,9978,f700,0000000000000000
2023-04-03,02:03:19,4808.904695,2396.770192,1993.554224,2515.218608,3961.76352,4352.787648,3688.29096,3325.218208,3263.569392,3196.208784,3123.136672,3608.582512,4652.546096,5168.716208,5157.092288,4779.74648,4036.678864,3372.61704,2787.56064,2282.607744,1857.75832,1549.520832,1357.895232,1166.996416,976.824272,772.059248,552.70128,383.329488,263.94384,179.020864,128.560528,91.19872,66.935408,0.0,1067807399.2,1069006626.6,1067122864.0,1081597607.6,1089205586.0,1089532486.4,1091640876.2,1092719936.4,1094475462.2,1096665292.2,1104662386.8,1102068577.4,1101952459.8,1099125507.0,1099808817.0,1105195589.4,1100247667.8,1103477537.2,1103807115.2,1091685062.6,1099653523.0,1096047982.2,25.6,10010,f700,0000000000000000
2023-04-03,02:03:20,4605.259621,2916.197456,2405.387408,2638.521728,3615.600832,3724.045024,2963.8544,2639.360896,2750.564208,2697.852736,2481.226608,3077.398144,4486.367376,5192.42784,5195.579488,4948.045216,4449.8248,3773.00776,2917.594528,2259.971168,1800.137472,1429.467264,1147.9604,931.509008,780.113216,647.685904,534.227072,423.999328,317.00264,233.62552,173.867968,131.730528,107.213184,0.0,1069824344.6,1072089158.0,1068131521.2,1079991703.0,1086281301.8,1088604250.0,1090578292.4,1092257780.6,1093506406.8,1095775914.2,1107522485.2,1102525398.6,1100692201.8,1100369129.0,1099581914.0,1098194623.0,1100543851.8,1103922854.0,1102356846.6,1103052590.8,1102374093.2,1082336613.6,25.7,10000,f700,0000000000000000
2023-04-03,02:03:21,4442.475557,3342.734624,2703.980672,2825.764752,3708.087104,3759.16352,2978.994048,2546.66352,2462.17232,2334.875584,2164.773392,2701.152144,3944.01176,4608.444432,4694.449808,4485.186336,3980.654048,3427.742432,2826.451616,2298.140208,1842.808624,1495.207344,1255.336512,1089.94736,999.040128,858.143632,667.25792,478.991072,293.343024,157.241792,84.543984,64.3052,53.814192,0.0,1072668032.2,1073203558.8,1069799669.4,1079971909.6,1086130015.0,1086798541.0,1088598978.4,1091142566.4,1092119399.0,1095415545.6,1105632730.8,1101413585.6,1101993169.0,1099933558.8,1098446216.6,1101266195.8,1103970872.6,1103619713.0,1105763673.0,1100776539.6,-193884309.4,1090968085.0,25.6,10000,f700,0000000000000000
2023-04-03,02:03:22,4216.570782,3428.087456,3128.2876,2921.113616,2806.565248,2730.632048,2693.3136,2599.017536,2447.743696,2350.189232,2306.354352,2837.76216,3944.412352,4536.112112,4612.861136,4435.08496,4002.78344,3431.921824,2722.499856,2113.682112,1605.46848,1265.154832,1092.741168,925.56776,763.634608,594.404016,417.875984,281.828,186.260048,122.853664,91.608832,69.310784,55.959488,0.0,1068088305.6,1072239314.0,1069799329.6,638511778.0,1085427859.8,1086130525.4,1088066056.8,1091712262.0,1092459310.0,1093948937.0,1105038246.2,1102527976.6,1101200150.4,1095379890.4,1099885380.2,1098889553.8,1099289409.8,1102553497.2,1096189021.8,1096589753.2,1096105364.8,1086196811.8,25.6,10000,f700,0000000000000000
2023-04-03,02:03:23,4224.176572,3364.881296,3318.772272,2919.632,2167.460944,2009.790624,2446.621536,2689.46856,2738.332272,2572.713792,2192.61336,2629.13232,3882.270656,4567.863472,4685.910832,4547.240528,4151.852096,3620.46768,2953.087312,2376.14456,1889.639408,1475.914448,1134.969776,881.612992,715.844064,569.59544,442.867088,313.905888,182.711856,85.773856,38.087488,21.646736,14.609856,0.0,1068115958.0,1073803015.0,1070211692.8,636080958.4,1085662051.4,1087941766.0,1089399720.0,1090239149.6,1091739333.4,1095264314.0,1105896068.4,1102791115.6,1100728193.8,1100747749.8,1100652813.8,1094529369.8,1101645432.4,1096261281.2,1104936336.0,-208501680.4,-192157155.0,1097935221.0,25.6,10000,f700,0000000000000000
2023-04-03,02:03:24,3970.032704,1719.291552,1156.631536,1445.106048,2584.715312,2975.002496,2615.968112,2401.372624,2331.216144,2300.931648,2310.519072,2932.011616,4165.408992,4755.8208,4703.247168,4366.469232,3745.487648,3138.517776,2545.55952,2091.476928,1776.269696,1533.07912,1361.905072,1192.918112,1026.118224,818.620464,570.424848,379.719616,246.504784,152.542976,99.355472,78.310656,67.334144,0.0,1063776753.2,1067265513.4,186229897.8,1077459053.2,1085486170.4,1085909882.2,1089570507.4,1091472442.4,1092201923.4,1096330590.0,1104778954.0,1099069322.4,1101718167.0,1098304156.0,1100408247.6,1100227732.0,1105461240.4,1101873475.8,1101045156.4,1104949567.6,231143190.0,1088991492.0,25.6,10000,f700,0000000000000000
2023-04-03,02:03:25,4318.417440,2438.014432,2042.962528,2402.669968,3517.137008,3699.084864,2948.513376,2595.800976,2640.948,2655.377296,2639.089168,3211.760896,4373.392384,4857.128608,4662.969824,4267.81792,3671.673296,3074.666496,2476.797552,2007.2668,1666.074384,1373.971504,1130.958112,959.565712,859.794144,758.817424,656.635552,534.171008,391.423952,274.461984,183.285168,122.448704,91.95264,0.0,1066470537.2,1070777342.6,1065433561.0,1080365285.2,1086253974.6,1087598341.4,1090672179.2,1091867414.2,1093800920.4,1094491847.8,1105332737.8,1100313382.6,1099963073.2,1099324368.6,1099824760.0,1097445273.2,1102260025.8,1104864124.4,1104095975.2,1106411564.0,1095607106.6,1097113542.6,25.6,10000,f700,0000000000000000
2023-04-03,02:03:26,4567.290978,3019.19648,2581.622592,2739.108128,3491.653008,3550.560784,2915.831392,2546.295408,2441.952544,2189.075824,1787.665616,2579.772384,4565.396384,5550.305568,5534.49912,5204.004192,4558.820416,3808.985008,2954.498336,2308.794672,1871.874416,1491.750656,1168.423408,920.388944,747.647264,610.258208,508.221808,415.10368,330.903776,267.799536,225.790896,190.4552,161.792432,0.0,1068868952.8,1068723341.0,1068422335.2,1077166860.8,1085755284.2,1086720440.2,1088871721.2,1090710298.0,1091977327.2,1099016297.2,1108168068.2,1101579565.2,1101989417.4,1100175819.8,1099390578.4,1100731816.4,1094537234.0,1105273973.4,1103110291.6,1102127015.0,1107665030.6,1102899533.0,25.6,10000,f700,0000000000000000
2023-04-03,02:03:27,4711.727752,3218.465584,2826.80376,3099.752784,4037.312992,4119.96128,3347.697552,2946.614752,2916.712688,2879.978176,2836.41128,3327.591216,4353.518304,4842.212896,4793.67568,4499.297664,3959.079008,3385.546,2778.698096,2258.453344,1824.811888,1501.056,1287.185872,1071.339056,853.515504,668.703136,516.901856,397.20984,309.627056,234.287648,171.1916,124.03152,92.807392,0.0,1068161324.0,1072310896.8,1069459956.2,1079916795.6,1086851143.0,1087890751.2,1090608716.8,1091958847.8,1092860630.0,1094545101.2,1104542169.4,1102704239.0,1101206517.8,1099748209.6,1099390002.0,1103145373.6,1099511211.8,1100835034.6,1105016693.0,1103209559.8,1095567076.0,1096291905.4,25.6,10000,f700,0000000000000000
2023-04-03,02:03:28,4484.445877,2791.700832,2423.069968,2735.956688,3730.360688,3953.342192,3404.901168,3028.025104,2822.714352,2534.924512,2164.655472,2680.207952,4081.581888,4794.708304,4819.587008,4560.02832,4016.031488,3411.641696,2746.85888,2236.151472,1879.519264,1552.084944,1253.848576,994.192912,773.118,618.708736,530.96512,430.481584,317.258192,222.80432,147.119984,94.584416,66.466672,0.0,1067556043.0,1070472427.8,1068537824.2,1078630237.8,1087178658.4,1087201785.2,1088508764.0,1090726448.6,1092498868.8,1094820070.0,1106147053.2,1101789491.0,1100597369.4,1100629523.8,1100932323.6,1100659499.4,1096565848.2,1103374569.6,1104418070.6,1099468515.6,1094370098.0,1099987301.6,25.6,10000,f700,0000000000000000
2023-04-03,02:03:29,4507.692879,2436.794,2324.630144,2716.473504,3612.32432,3659.979344,2859.438912,2540.488864,2703.129584,2711.72592,2566.277632,3085.6624,4269.880672,4945.5624,5112.70752,4858.216496,4182.089696,3525.60976,2888.777104,2339.651216,1878.232176,1491.566944,1179.65544,940.92688,775.3812,643.173776,544.304656,443.37136,340.373872,250.46664,173.64968,122.563952,97.209472,0.0,1063387945.0,1069561721.0,1067481817.4,1078858207.6,1085640746.4,1088145070.4,1089847620.6,1092071222.2,1092835138.8,1096592859.8,1104854913.8,1101912138.4,1101662393.0,1099712960.0,1100392171.0,1100149821.8,1100205815.2,1099396390.6,1103772001.4,1106976166.6,1098209719.2,-197201148.4,25.5,10000,f700,0000000000000000
2023-04-03,02:03:30,4329.467733,1879.984416,1603.93344,2060.422944,3249.452976,3709.635696,3440.970944,3133.85264,2788.28072,2595.262448,2554.797872,3045.455072,4067.23448,4586.283696,4602.602448,4382.958992,3927.353168,3440.06928,2921.107232,2388.144624,1841.181536,1409.197872,1092.193584,897.613616,825.457936,750.929136,674.0272,550.139968,379.267392,244.416944,145.588608,83.666848,61.1196,0.0,1064341319.0,1067542040.8,1064648378.0,1078511982.2,1087635411.6,1086601052.0,1089644702.2,1091698296.8,1092928113.2,1094033662.4,1105184216.2,1102264765.2,1102035879.2,1098855036.4,1100244990.2,1097826001.0,1099490129.4,1107448162.2,1101988367.4,1107365739.0,235688739.4,1095252020.2,25.6,9978,f700,0000000000000000
2023-04-03,02:03:31,4386.769393,1788.299296,1215.24352,1453.555328,2503.234816,2841.368704,2467.956832,2396.4648,2626.892528,2758.213568,2790.428032,3403.447312,4597.271344,5211.29248,5245.510352,4897.922272,4168.527632,3474.88408,2816.991504,2270.306928,1834.830544,1594.42744,1549.097504,1504.106768,1459.455152,1258.032592,899.839008,594.385968,341.673456,162.254512,56.129168,6.266848,0.0,0.0,1064351746.8,1067525518.2,619469263.8,1077059621.2,1085124674.0,1088507109.4,1090556981.2,1093420584.4,1093568188.8,1096764647.4,1105461509.4,1101879525.4,1102865091.4,1099984906.8,1097697920.8,1106254382.8,1109191920.6,1108059079.8,1105210173.2,1106656476.4,-624933506.8,1093520891.8,25.6,10000,f700,0000000000000000
2023-04-03,02:03:32,4826.973163,3591.736784,3121.327632,3163.593728,3718.535648,3819.772944,3467.306256,3101.409664,2722.08296,2659.844672,2914.694336,3546.488384,4555.2268,4984.865424,4835.403424,4620.122848,4339.022608,3809.488032,3031.518944,2315.840624,1662.45312,1276.081344,1156.725152,1092.373808,1083.027216,942.735584,671.498896,448.914752,274.98304,156.72744,94.147968,53.620576,35.145264,0.0,1068796171.2,1073193462.0,1066766702.6,1077000164.4,1087356560.2,1087049416.0,1090972492.6,1094164990.0,1092520011.0,1094240883.0,1106781723.6,1103747022.0,1102001992.4,1099716570.6,1092358228.2,1102718576.6,1106088681.4,1103801848.6,1103517394.8,1101947355.4,1089338779.2,1094098606.4,25.6,10000,f700,0000000000000000
2023-04-03,02:03:33,4577.073630,2873.19776,2570.879168,2783.872608,3512.178176,3611.997904,3083.332032,2793.14712,2741.44312,2571.369632,2282.926656,2815.375632,4168.716064,4924.709472,5083.35576,4888.06592,4338.840144,3674.994976,2896.530464,2259.026928,1762.48408,1422.508864,1239.101424,1129.634512,1094.108208,956.203936,715.921616,493.033808,287.540496,148.639744,76.3316,33.710256,25.1432,0.0,1065461151.8,1072147135.0,1065765183.6,1077636199.6,1085972333.6,1087703593.2,1089274174.6,1091404675.4,1093336878.2,1095731636.2,1106112544.2,1102943301.4,1100723951.2,1100564276.2,1099228053.8,1099837798.8,1107544778.2,1104728382.6,1103024056.6,1103987979.0,232316814.0,1090563942.0,25.7,10000,f700,0000000000000000
2023-04-03,02:03:34,4312.495992,2341.046896,2082.049968,2447.911424,3438.631152,3539.227152,2749.699408,2308.318144,2215.08352,2253.925216,2424.84336,3026.049264,4057.543024,4643.981792,4785.366112,4669.541696,4296.509088,3749.389408,3028.182464,2348.716992,1710.992384,1279.738528,1054.955152,920.843184,877.402656,764.972016,583.551344,435.840544,321.839664,247.374992,212.446528,183.9628,161.923792,0.0,1063410857.4,1069437635.0,1064204887.0,1079241617.8,1085095084.4,1085318130.4,1090352306.8,1091565967.6,1092292964.8,1095835642.0,1105009672.8,1102392905.8,1102142190.6,1099295735.0,1095755524.4,1100824973.8,1102984433.0,1103582059.0,1103041720.6,1103387170.2,1107789508.2,1099923111.0,25.6,10000,f700,0000000000000000
2023-04-03,02:03:35,4285.059862,2354.145296,1948.809104,2261.71192,3292.853808,3503.159088,2892.627888,2584.3708,2578.387648,2503.475584,2359.63448,2858.504976,4000.087312,4650.984176,4811.196096,4684.693168,4271.475632,3661.999712,2856.265376,2174.954864,1618.06824,1249.756496,1070.019632,933.842176,841.224224,730.410928,601.402336,470.631792,338.099296,228.728064,142.51816,86.91952,61.93216,0.0,1068516056.0,1066612773.6,1068741901.4,1078580833.0,1085570967.8,1086040750.4,1089578731.2,1090802234.8,1091822301.0,1095043933.4,1105372373.0,1103735437.4,1100191402.6,1099471310.4,1096056887.6,1102566298.0,1094969141.0,1105288140.8,1102969129.0,1107019862.4,1085410222.2,659876863.4,25.6,10000,f700,0000000000000000
2023-04-03,02:03:36,4077.283339,2066.828736,1805.940352,2123.258672,3018.783696,3234.481536,2770.352336,2529.886912,2513.085408,2437.335344,2302.636896,2804.6356,3943.331344,4578.945504,4711.477248,4481.16816,3888.017488,3304.73208,2731.312064,2190.552032,1682.452048,1264.816944,937.646912,703.133552,561.27688,479.315296,457.248848,433.480688,408.010848,358.42424,284.720864,229.244896,191.996352,0.0,1066062283.2,1065550322.6,1067804020.4,1076689833.8,1085386662.0,1087108431.8,1088001196.2,1091587347.2,1093061714.8,1095463727.8,1104477308.0,1101513826.4,1100243830.6,1099275719.2,1096474635.2,1098868931.8,1096107976.0,1095474757.0,1102240474.4,1114097060.4,1102513831.2,230898326.0,25.6,10000,f700,0000000000000000
2023-04-03,02:03:37,4248.232495,1534.414128,1354.078256,1789.300176,2840.079744,3195.602928,2855.870464,2699.127296,2725.373776,2681.66152,2567.99024,3112.772272,4316.007328,4942.227248,4991.432624,4673.584576,3988.68384,3304.076752,2619.763664,2057.427312,1617.067776,1312.92632,1145.002992,1032.905424,976.6336,888.221184,767.668112,637.084048,496.469008,375.321232,273.640688,199.305392,152.315328,0.0,1053355042.6,1069401458.8,1044457765.4,1077668806.6,1085882984.2,1087094088.0,1090145563.8,1091679593.6,1092613881.2,1095621099.8,1104536574.6,1101841829.8,1101205053.4,1098173385.0,1098637565.0,1101556697.8,1101041792.4,1108047491.4,1105908150.4,1110275832.4,1103896546.6,1101513020.0,25.6,10000,f700,0000000000000000
2023-04-03,02:03:38,4298.161306,2977.2148,2335.092704,2461.126464,3355.31616,3444.431056,2728.471296,2424.366992,2532.118112,2462.937504,2216.825072,2737.043264,4023.591744,4662.493648,4653.749408,4407.13984,3922.665472,3343.861424,2670.72784,2147.854304,1775.240992,1489.2584,1289.906496,1124.248736,992.284992,832.961648,646.278688,469.493744,302.606752,181.125152,105.048912,55.09928,34.760896,0.0,1070236936.2,1073454554.8,1063504099.4,1079804946.2,1085588415.4,1087648562.2,1088526481.8,1091186627.2,1091741883.2,1094923401.6,1105714447.4,1101563966.2,1100251318.0,1100357715.8,1099570680.6,1100577373.6,1103385149.0,1104537205.4,1104975992.0,1098858456.2,227552373.6,1092613921.0,25.6,10000,f700,0000000000000000
2023-04-03,02:03:39,4098.460189,2329.334064,2066.559296,2407.816336,3353.105024,3410.736528,2580.710592,2226.56384,2348.296416,2313.251616,2121.429616,2635.723296,3856.132816,4545.102288,4702.631648,4417.831648,3690.702336,3095.248,2631.4688,2205.901616,1818.546608,1472.900096,1168.962128,949.142368,813.440864,671.004368,521.8328,396.682784,295.554336,220.62968,171.9088,136.212416,113.540496,0.0,1066194600.6,1065166919.4,1068751071.2,1078354721.0,1084878661.0,1087071538.8,1088225961.8,1090714794.6,1092087603.2,1096077839.8,1104092724.4,1100693415.4,1101811996.4,1099787223.8,1098112768.4,1099733160.2,1102107991.6,1101740197.8,1102665565.8,1102522268.0,1107272210.0,-204834274.6,25.6,10000,f700,0000000000000000
2023-04-03,02:03:40,4712.659908,2792.77288,2405.3924,2792.57464,3954.31944,4157.110784,3400.948576,2921.217536,2717.917328,2658.5664,2743.164352,3393.87392,4610.695168,5267.299024,5363.684672,4972.032512,4092.342096,3409.775296,2924.332272,2448.614752,1982.622576,1534.069328,1102.955024,830.269584,716.013072,626.656512,562.199904,451.315744,294.004064,168.93368,76.104592,30.7804,18.998976,0.0,1067444780.0,1069454424.2,1068162937.4,1080410552.0,1087261448.8,1087048668.0,1090941618.2,1092490916.4,1094875675.8,1097066594.6,1105430030.2,1101794790.0,1101803841.4,1101341706.8,1100508339.2,1094518723.0,668689727.4,1104876871.6,1102639591.6,1101781666.4,-198843370.4,1091918103.8,25.6,9989,f700,0000000000000000
2023-04-03,02:03:41,3776.656300,1583.49352,1321.71768,1475.919664,2046.099712,2423.799712,2609.01944,2589.02192,2363.807152,2132.768208,1895.905152,2413.1104,3684.38432,4361.705952,4445.075104,4367.417136,4128.73208,3664.185696,2973.778224,2307.469312,1665.258864,1172.670656,829.704832,630.375632,574.68312,547.78168,549.671424,506.227904,417.451152,328.58648,239.633872,177.0448,140.819296,0.0,1058745377.6,1063753624.4,623444678.4,1069667778.4,1084929262.4,1085075851.0,1087826293.8,1089499497.8,1091119230.2,1093973599.0,1106561483.0,1102230440.2,1100479863.0,1098175195.2,1097615535.8,1094009285.2,665954061.0,1101745329.2,1103126884.8,1111048672.0,666915447.8,1095095950.2,25.6,10000,f700,0000000000000000
2023-04-03,02:03:42,4271.882193,2362.857104,2204.23288,2576.443072,3479.487936,3535.736576,2745.189104,2363.163424,2389.659424,2425.039264,2469.302752,3078.322016,4252.097504,4759.5128,4600.568064,4355.331248,4023.801904,3503.513328,2794.465232,2175.345392,1646.153712,1252.979632,995.823088,833.270256,765.32112,689.370848,605.419472,497.943248,366.94208,265.58224,193.863696,143.376672,114.12112,0.0,1064756934.6,1067368483.4,1067281188.6,1078452821.2,1084842780.4,1086335043.8,1090504581.6,1091697651.4,1092573517.8,1094420238.6,1106323609.8,1101848798.2,1100303144.8,1098743389.2,1097644693.4,1097302103.2,1098767102.2,1105890538.2,1105554987.4,1100744834.6,1105862639.6,1092977543.2,25.6,10000,f700,0000000000000000
2023-04-03,02:03:43,4220.829378,1996.215584,1742.104816,2177.327056,3301.882224,3549.931584,2921.474752,2642.468896,2712.913616,2596.54224,2293.354608,2828.160352,4200.959616,4886.185344,4883.837408,4545.303712,3870.584032,3179.798048,2472.946048,1931.995504,1556.946576,1302.792016,1169.531904,1077.233936,1025.89808,889.472624,667.957648,469.1956,293.186448,172.779376,107.974416,66.315984,47.804096,0.0,1064087885.8,1068714948.0,1065179407.0,1079636496.4,1086454274.8,1088170249.4,1089316585.2,1091261658.2,1092325625.8,1096578569.0,1105077596.8,1101435245.6,1099476564.2,1099209759.6,1098135005.6,1097897386.6,1107271506.6,1103172021.4,1103272272.2,1102757272.8,1094786596.6,1091751249.8,25.7,10000,f700,0000000000000000
2023-04-03,02:03:44,3999.951682,1944.889456,1658.963504,2049.693552,3117.079632,3268.316896,2503.405328,2218.181792,2412.646384,2485.571488,2436.957152,2942.954448,4003.563136,4530.579008,4524.002048,4241.755376,3683.838576,3123.743408,2561.469632,2074.87024,1663.945184,1342.449312,1110.38264,916.651664,761.256352,622.962416,501.769856,399.97328,317.572656,246.80208,187.661552,145.318864,119.774016,0.0,1063710822.2,1067409740.4,1060094173.4,1079343511.0,1084754670.4,1087238612.2,1088875635.6,1091648583.0,1092162885.0,1095180812.2,1104059613.6,1101239246.8,1100582603.0,1098315533.8,1098564830.6,1099428248.0,1099284483.8,1101661336.2,1100548829.0,1106945334.8,1102579667.8,228406071.6,25.6,10010,f700,0000000000000000
2023-04-03,02:03:45,4374.557442,2442.588384,2042.083712,2333.03848,3315.452224,3591.195952,3160.269328,2863.37984,2700.527248,2564.638592,2455.71416,2979.693024,4136.575008,4719.402832,4728.175984,4454.202048,3897.481296,3278.176752,2596.28824,2088.125952,1753.689696,1527.31584,1409.004352,1264.014912,1092.3476,899.099392,684.270112,482.140816,292.71144,148.849744,63.007888,29.458224,20.040256,0.0,1065247509.6,1070098303.6,1062658747.0,1078089402.6,1086805276.6,1087216578.6,1089631795.8,1091731114.6,1093190455.2,1095003177.6,1105200647.0,1102101380.2,1100168922.0,1099886792.0,1100118568.6,1104863486.8,1101705966.2,1106158179.8,1105832549.2,1097279548.2,230657284.2,-632822831.2,25.6,10010,f700,0000000000000000
2023-04-03,02:03:46,4128.638663,2553.422704,1979.09224,2170.46768,3127.549072,3296.423728,2677.091648,2402.164768,2471.643024,2436.782128,2297.582368,2739.462896,3762.42408,4356.669872,4522.200592,4414.678512,4034.103664,3534.441504,2915.69224,2318.803952,1743.777024,1317.699392,1040.571136,876.004912,824.000768,717.229264,555.690416,400.741008,252.380976,152.365248,100.693856,66.367936,49.387504,0.0,1068731885.2,1070284771.4,1063693403.2,1078438938.6,1085219990.0,1086933153.0,1089328262.0,1090974953.4,1091597704.8,1095508350.4,1104595702.8,1102617698.2,1101129620.8,1100378381.2,1096187972.0,1098157715.0,1102213652.0,1105466204.0,1098779682.8,232716921.6,1097533650.4,1092334098.4,25.6,10000,f700,0000000000000000
2023-04-03,02:03:47,4197.695739,2665.54632,2195.318896,2361.418928,3163.846336,3277.744288,2703.112688,2461.839168,2553.923536,2523.031152,2369.162064,2917.511088,4168.078368,4862.49424,5000.758784,4719.378416,4018.353952,3337.464208,2676.709472,2086.681584,1567.380608,1186.413664,943.780704,783.280512,704.912976,606.379488,487.680128,359.75576,222.606448,127.360496,74.017872,37.18968,20.008944,0.0,1067377253.8,1070918102.6,1065476430.8,1077705835.6,1085133800.2,1087220381.6,1089231504.2,1091380613.0,1092349246.4,1096443957.2,1104746071.8,1102031424.2,1101382166.0,1098089488.4,1095133489.6,1100838803.0,1087810422.2,1106696605.6,1100367218.6,222802336.0,1094619527.6,1103128605.2,25.6,10000,f700,0000000000000000
2023-04-03,02:03:48,4602.518575,3093.877936,2934.783056,3120.704304,3651.64184,3675.37592,3191.906784,2849.565728,2648.35264,2457.475296,2276.93376,2929.215472,4414.320208,5127.846288,5069.792976,4692.375488,3995.59272,3298.135248,2600.002976,2075.868672,1725.732688,1524.933184,1473.47024,1405.021088,1319.585616,1069.975168,656.18976,315.054048,46.568096,0.0,0.0,0.0,0.0,0.0,1065914255.4,1071450752.0,1068774167.2,1076385586.2,1086153293.4,1087109220.4,1089522569.8,1091599385.0,1093097536.0,1097120893.8,1105747252.8,1101792677.8,1100723156.4,1100277636.2,1098631841.8,1102316033.2,1110614030.2,1103238113.4,1102686601.0,-627951454.8,-618756558.6,234526920.6,25.6,10000,f700,0000000000000000
2023-04-03,02:03:49,4215.085839,3349.572752,2838.10384,3054.07432,3997.484672,3918.41328,2816.859856,2314.034064,2409.9356,2542.614352,2712.070464,3128.420256,3791.664208,4207.158352,4374.902832,4089.330512,3350.441408,2899.997552,2737.998976,2367.8352,1789.506176,1261.05136,782.470624,503.809552,425.06816,397.80936,422.033152,376.84472,262.24408,161.1892,96.23184,62.202704,45.594016,0.0,1069933224.4,1071867987.4,1068870161.8,1080832508.2,1085197818.6,1087398034.6,1089672335.6,1092200634.0,1092276403.8,1096442279.4,1101016784.6,1102102903.4,1101547787.6,1099711125.8,1094573652.0,1093324591.8,215811247.0,1101094378.6,1105107816.0,1093831540.8,245775260.8,-203904805.8,25.6,10000,f700,0000000000000000
2023-04-03,02:03:50,3860.999687,1894.318064,1493.927248,1898.71072,3108.668608,3392.806496,2751.124848,2356.045552,2207.568288,2127.970832,2117.253248,2755.140144,4041.631392,4645.307136,4566.167088,4142.077488,3373.037936,2739.207856,2240.587056,1851.743024,1572.675728,1314.555024,1077.380928,899.194816,779.996592,666.280368,558.046048,440.873024,314.761344,214.905392,141.3052,92.727504,69.172352,0.0,1063651525.6,1067352302.2,1052703258.4,1079314136.2,1085206666.6,1084795823.4,1087786209.6,1091159424.4,1092023758.4,1094761125.4,1103896400.2,1099699960.0,1099688680.0,1098462942.4,1099028237.0,1096246336.6,1099741166.0,1103970790.4,1102893158.4,1103335976.2,1094492895.8,1089280606.2,25.6,9989,f700,0000000000000000
2023-04-03,02:03:51,4144.049823,1977.859136,1625.429248,2028.209344,3186.19936,3474.867776,2894.214752,2638.947504,2709.066496,2655.062208,2476.935104,2874.515824,3847.804352,4434.19024,4633.67392,4407.056256,3754.337648,3175.908064,2671.767968,2201.182768,1764.15256,1407.786272,1132.083792,962.093712,897.815904,787.522928,631.214656,463.599984,284.678912,161.537872,94.176864,50.905744,32.03832,0.0,1065285280.8,1068023981.4,1064381594.6,1079389612.4,1086462943.4,1087973435.8,1089038444.4,1091245501.4,1092310056.6,1096314087.0,1103153996.6,1101014093.4,1101055737.0,1100007608.6,1098976859.6,1098649794.4,1101733045.0,1105724843.6,1104079027.4,663693257.8,1097483115.2,1092866108.6,25.6,10000,f700,0000000000000000
2023-04-03,02:03:52,4371.500858,2165.950512,1943.391264,2386.674784,3495.800928,3788.906832,3265.99248,2927.108352,2772.254592,2742.61904,2838.20152,3355.561472,4294.69912,4742.147024,4697.905232,4378.00728,3782.45264,3221.418208,2694.904144,2214.365984,1779.803952,1425.602,1151.760256,929.419024,758.57824,614.163856,496.175872,383.067488,274.838736,192.107712,134.874448,95.260736,76.92624,0.0,1064103053.4,1069282647.6,1064316086.6,1079113225.8,1086934823.2,1087231081.6,1090843251.6,1092283737.0,1093506995.8,1094254367.2,1104320136.6,1101611842.6,1101110175.6,1098377915.6,1101564537.8,1097365204.8,1099538326.0,1103294045.8,1102104544.0,671039157.0,1101444699.2,1089138874.6,25.6,10000,f700,0000000000000000
2023-04-03,02:03:53,4295.919281,2347.414704,2119.063504,2482.401488,3437.42896,3692.468992,3247.521824,2918.11392,2704.245552,2499.710544,2304.508464,2825.92744,4063.967328,4647.912688,4577.763664,4310.496928,3846.113376,3298.083744,2666.408208,2153.581232,1759.602656,1446.307152,1213.694512,1015.857232,852.795264,691.425984,531.749456,394.092768,278.456,190.275424,129.55104,87.768448,64.927632,0.0,1066074942.8,1067136055.2,1068713581.0,1077255497.4,1086534098.6,1086499230.0,1089231739.8,1090853481.4,1091932351.8,1094361529.0,1105458119.2,1102086342.6,1100001572.6,1100117958.6,1099444029.2,1100382101.8,1101379172.8,1103068561.6,1101232480.2,1101870145.4,1090568826.0,1095804058.8,25.6,10000,f700,0000000000000000
2023-04-03,02:03:54,3965.438575,1502.982208,1073.086048,1429.77752,2573.05664,2978.057184,2644.779104,2486.899664,2504.418896,2580.120464,2714.004192,3214.708,4082.232272,4470.841744,4380.53696,4072.070368,3545.441936,3082.602688,2683.552688,2261.168064,1815.44848,1445.633552,1151.72312,962.981568,879.4088,769.275616,632.581968,499.930976,371.322656,273.858464,207.538384,156.976976,122.174208,0.0,1063961555.6,1063111611.8,1058868693.4,1077103448.4,1085240205.4,1086058809.0,1089822524.0,1091316691.6,1092541747.2,1091956615.4,1103929459.0,1101058911.2,1101713401.2,1100057547.8,1095671218.8,1101484644.0,1101366207.4,1103523742.8,1107540885.8,1098675203.6,1107882237.0,241808886.0,25.6,10010,f700,0000000000000000
2023-04-03,02:03:55,4235.802793,1783.213408,1537.062976,1929.83304,2961.523488,3249.50528,2793.77832,2639.609664,2786.99936,2727.113776,2459.952752,2847.68144,3890.299712,4522.773776,4745.103856,4651.748048,4242.706448,3729.515424,3112.17456,2521.126752,1956.372048,1482.334864,1099.015536,832.494512,682.771888,564.63584,478.086208,400.917968,333.13112,289.914208,271.267312,250.181104,226.655664,0.0,1062907414.8,1065833561.4,1063968446.2,1077738259.8,1085863499.8,1088094252.0,1088804378.0,1091305084.4,1092326806.6,1093618242.8,1105230537.0,1103606882.0,1100535188.0,1101575671.2,1100662054.0,1091052932.8,1101797465.6,1104055278.6,1101052860.8,1099870343.4,1117120788.6,-1055899844.2,25.6,10000,f700,0000000000000000
2023-04-03,02:03:56,4187.117285,2910.663968,2573.097712,2817.510592,3643.902592,3610.429936,2717.092288,2284.938432,2313.967824,2242.92688,2071.815376,2621.871728,3893.096144,4511.263088,4476.373152,4193.508992,3662.6708,3135.026656,2610.576416,2182.88984,1851.967264,1509.241216,1154.711536,855.758064,612.380816,465.228752,414.301984,381.15664,365.792688,339.847648,303.321504,266.546032,229.521216,0.0,1066993809.2,1071403889.6,1066296867.2,1079016715.0,1085075348.2,1086354379.6,1089633444.2,1089220150.8,1092205833.0,1095278320.8,1105165746.8,1099880029.8,1101575617.6,1100008744.0,1099324276.2,1100800032.4,1090300482.6,1102475397.0,1103777335.4,1103915431.4,1110801924.4,1096702764.8,25.6,10000,f700,0000000000000000
2023-04-03,02:03:57,4254.865206,2166.235136,1906.686448,2258.8176,3222.62896,3516.14976,3139.380128,2858.926368,2674.78824,2501.394192,2338.744016,2827.249264,3966.909968,4611.625872,4761.397072,4533.3748,3927.55992,3337.009184,2761.722112,2245.73816,1789.057568,1423.367168,1148.66704,954.938272,842.18096,717.947776,582.238912,438.650112,287.181488,175.534032,103.70776,58.035008,37.54544,0.0,1062952036.6,1068953172.4,1063918772.4,1077506823.8,1086649655.2,1086455325.2,1090324547.6,1089489369.0,1093142618.0,1095558767.6,1104357876.6,1102352286.0,1101289420.6,1099625946.0,1099221589.8,1098825663.2,1099459368.4,1104274800.6,1105500959.2,660034190.4,667067470.4,1093728311.2,25.6,10000,f700,0000000000000000
2023-04-03,02:03:58,4385.758195,2121.243184,1851.917312,2286.71296,3425.630416,3639.045168,2926.957472,2677.287888,2890.036272,2866.158496,2605.65464,3076.812496,4279.631648,4906.059568,4956.09512,4634.049904,3939.923392,3269.717488,2623.432032,2126.465232,1778.817072,1479.945632,1229.851168,1035.023008,895.461088,758.136128,623.048176,485.554048,345.653648,228.855248,135.15888,73.796336,44.767616,0.0,1064388045.2,1069941120.8,1064455496.0,1080359793.8,1086417444.8,1089535932.2,1089684360.2,1091985824.6,1093676094.0,1095601169.4,1105133072.0,1101825414.4,1100306448.2,1100268391.6,1099746593.8,1097998023.6,1104142248.2,1101904757.2,1105564769.0,1105549721.6,228491833.8,659107065.6,25.6,10000,f700,0000000000000000
2023-04-03,02:03:59,4221.951656,1784.931104,1336.442096,1763.781856,3066.950544,3464.09936,2955.228368,2654.04384,2560.545728,2530.827584,2564.889504,3178.487312,4371.620608,4985.18672,5019.185552,4614.661328,3771.614016,3119.244976,2657.554256,2226.9356,1827.389408,1476.512304,1174.304176,950.50592,805.117504,676.734208,565.356032,461.308928,364.592896,277.713536,200.670864,144.790368,110.072032,0.0,1064217935.0,1066681461.6,1056218768.4,1079265574.2,1086388499.8,1087006958.4,1090611373.8,1092349954.4,1093409680.8,1096783174.8,1104418724.8,1101621414.4,1101687719.6,1099798035.8,1098175974.4,1100220311.2,1100820988.2,1100942200.0,1106113332.0,1105560871.4,1099245500.2,659145533.8,25.6,10000,f700,0000000000000000
2023-04-03,02:04:00,4476.801585,1937.511424,1646.5016,2122.824384,3366.47968,3731.47544,3217.81152,2980.680816,3020.083296,2938.947024,2737.272064,3282.599664,4574.92968,5147.595504,5000.59736,4671.644832,4160.738624,3519.920752,2749.19096,2149.575408,1721.073952,1397.711328,1179.487872,985.297728,815.140944,664.096208,532.163632,420.133872,328.007024,256.470304,205.523632,167.338832,143.593632,0.0,1064573367.2,1067119583.0,1065432573.6,1079533778.2,1087529705.8,1088844294.2,1091042338.6,1092037213.6,1093003594.4,1094819330.0,1106443195.0,1102266626.0,1100365675.8,1099433395.6,1099685617.4,1100228356.6,1099691593.0,1103350401.6,1099807837.8,1105643455.4,667738085.2,1095356779.2,25.6,10010,f700,0000000000000000
2023-04-03,02:04:01,4122.261656,2148.914576,1718.633984,2037.939552,3106.831392,3374.503808,2840.956496,2560.411616,2532.869584,2503.647952,2472.746928,3015.752144,4132.663328,4668.944624,4624.595808,4342.273088,3821.976272,3282.57016,2724.054928,2218.324976,1765.380224,1364.933376,1016.984672,750.35664,565.049328,435.085952,360.466432,322.986112,322.644928,318.73312,311.25072,293.703776,266.092304,0.0,1066504873.4,1069072091.2,1063196718.8,1078662355.4,1085909260.6,1087019606.0,1089004555.8,1092216408.4,1092248017.4,1095547642.6,1104975252.8,1101211145.4,1100711792.6,1099854623.6,1098012920.6,1097992423.2,1098545487.6,1098603600.2,1098243575.4,1109157396.4,1108751145.8,669050653.8,25.5,10000,f700,0000000000000000
2023-04-03,02:04:02,4471.045558,2337.893552,1968.675248,2255.857152,3199.439456,3386.554784,2817.202976,2597.656496,2727.915376,2642.970064,2342.820784,2986.809968,4574.937744,5366.183296,5360.54776,5040.188576,4405.106048,3648.902976,2771.579392,2127.645392,1717.101248,1433.397728,1276.53488,1112.687072,941.854256,767.967968,591.02824,435.01192,299.919008,195.635136,122.16032,84.544112,67.647072,0.0,1066735726.6,1068429992.8,1066096920.6,1078032439.8,1085716196.6,1088176607.0,1089656636.0,1091980597.4,1092837524.0,1096148561.8,1106615880.6,1102315701.2,1101545273.4,1098435045.8,1099758995.8,1102673203.0,1102247558.6,1098976814.6,1107484914.8,225963184.4,1103670772.0,-190264784.8,25.7,10000,f700,0000000000000000
2023-04-03,02:04:03,4353.740937,2829.040288,2638.824416,2943.294992,3742.452144,3823.556784,3186.60928,2815.208352,2709.353904,2627.548288,2569.791696,3023.100496,3987.474464,4479.101856,4497.982224,4249.42984,3733.444336,3147.6564,2492.066112,1963.102544,1560.765744,1292.3644,1157.898432,973.401792,738.874432,554.39384,419.960032,345.888352,332.178832,308.372736,274.47,242.247984,211.706704,0.0,1066192165.8,1070077176.2,1068383908.2,1077875729.4,1086264847.2,1087194698.0,1089871046.2,1091398687.6,1092629275.2,1094965761.8,1103403276.6,1101787476.6,1100184267.8,1095548921.6,1098670801.6,1103733015.0,1096247574.4,1098371792.4,1100790526.2,1108677914.8,1106313419.6,1090970135.4,25.6,10000,f700,0000000000000000
2023-04-03,02:04:04,4590.597416,2865.303344,2581.159888,2915.629024,3868.710832,3986.243408,3268.2272,2854.31216,2744.498224,2604.438128,2434.131616,2954.913568,4166.78408,4806.179488,4873.099904,4599.758688,3986.156544,3397.021776,2832.354736,2344.03144,1932.052288,1555.5072,1214.396384,983.46928,862.725936,755.051536,660.446032,534.32744,376.695824,249.401088,152.44328,90.08832,62.336224,0.0,1067327288.2,1070319275.0,1069292683.0,1079225345.8,1086919975.8,1087133324.6,1089403345.6,1091405965.8,1092351012.6,1096261585.4,1105502744.8,1101455991.4,1102105659.6,1101141851.2,1098688170.8,1100069670.4,1099115643.4,1105758229.4,1105393638.0,1104481240.0,1095553255.0,1094098606.0,25.6,10000,f700,0000000000000000
2023-04-03,02:04:05,4552.172711,2574.264448,2161.426384,2486.728512,3550.170656,3871.780768,3451.558688,3136.162112,2925.590624,2776.71648,2689.539696,3309.534624,4636.701168,5233.450976,5099.784272,4732.469232,4131.506304,3386.447904,2497.294096,1906.560672,1614.2476,1355.572,1130.533984,918.644416,719.903376,608.092848,583.212944,505.645712,375.391248,254.168848,141.978528,69.684256,37.286064,0.0,1065580464.2,1072844229.4,1062116559.0,1079504837.2,1087404141.4,1087489500.0,1090792618.8,1092530815.6,1094023634.8,1094531800.4,1106277328.6,1102772652.8,1095479892.8,1100759070.0,1100435910.4,1099378284.6,1086044094.8,1105377122.2,1106492828.4,1102134583.8,1092623435.4,1090557267.2,25.6,10000,f700,0000000000000000
2023-04-03,02:04:06,4355.518388,1363.430496,1426.08008,2044.37808,3218.32456,3519.205952,2947.02216,2662.522064,2665.705424,2640.778368,2587.740816,3130.751952,4269.812064,4846.901264,4862.020512,4588.662592,4026.82832,3482.939744,2956.996624,2467.54656,2014.589184,1621.92408,1289.55112,1073.693184,974.350176,849.679376,699.680768,543.464096,381.029344,255.608,167.200032,109.877216,87.358192,0.0,622562884.6,1063736443.4,1062991524.2,1078490810.6,1086369549.0,1087431026.2,1090711588.6,1091676317.4,1092759756.6,1096376906.2,1105077336.2,1101366916.0,1100918149.8,1102458669.6,1097306962.4,1102170696.2,1102195295.6,1105765375.8,1103530002.8,1108502028.6,665142768.4,661197610.4,25.6,10000,f700,0000000000000000
2023-04-03,02:04:07,4528.688907,2561.22,2128.821088,2532.665552,3772.753568,3945.608736,3051.231792,2832.494432,3289.396736,3338.341888,2979.330176,3319.7792,4359.689408,4850.744624,4792.945408,4413.391072,3712.081792,3106.83472,2597.649616,2147.957984,1757.759968,1460.259296,1255.456032,1061.18512,877.446576,700.604512,530.658832,390.0516,278.782784,192.74512,131.938592,89.196288,64.518208,0.0,1067316181.6,1070959585.8,1065460304.8,1081752319.0,1087512564.0,1091372907.8,1089828096.6,1092768139.6,1093207157.6,1096443747.4,1103970145.4,1102125760.2,1101099950.8,1098671556.0,1099551227.2,1102411840.2,1098720749.4,1103461974.0,1102935299.0,1100286029.2,1096686331.4,1091865251.4,25.7,10000,f700,0000000000000000
2023-04-03,02:04:08,4250.975316,2343.151904,1758.011712,2049.676032,3218.144832,3502.09624,2901.530176,2629.207184,2685.127248,2726.3252,2752.801264,3294.47304,4351.340192,4844.415728,4773.699808,4378.4168,3658.566656,3041.991072,2528.689504,2089.95512,1725.787824,1450.405616,1263.80864,1051.750128,814.230096,623.764656,480.353824,366.339696,281.722336,204.775776,135.500016,89.546736,66.915968,0.0,1068966777.8,1068575463.0,1064979408.0,1079589525.0,1086134374.4,1087439589.0,1090143222.8,1092362929.8,1092923675.8,1096153587.6,1103447495.2,1101779453.4,1100997852.0,1097339397.0,1100171284.2,1103036786.8,1090038155.2,1103997099.0,1099821611.0,1107061513.6,650842788.0,1084688081.4,25.6,9978,f700,0000000000000000
2023-04-03,02:04:09,4288.116415,1989.221648,1610.004416,2058.749488,3335.45688,3689.924176,3122.151664,2781.292192,2667.345856,2571.735552,2494.461136,3110.211968,4418.987696,5150.407712,5304.471392,4910.454496,3968.357568,3229.82392,2694.853072,2199.051872,1742.42032,1322.911568,940.525824,653.157648,460.807008,366.276928,369.567376,362.416448,344.824176,304.833776,242.445264,192.7136,155.638752,0.0,1066617140.8,1066371262.2,1065750139.8,1079554783.4,1087311186.0,1087572003.8,1090663905.4,1092144695.2,1093175017.4,1099085043.6,1104239646.6,1101669963.2,1100977876.8,1098457291.0,1097626967.2,1099829863.2,643712067.4,1101571355.8,1100641715.6,1106963107.8,1104062275.4,1091841075.6,25.6,10000,f700,0000000000000000
2023-04-03,02:04:10,4416.203360,2254.217424,1836.357248,2333.11296,3744.484672,3994.611568,3083.493744,2621.959808,2610.009808,2563.506544,2482.450288,2995.361376,4102.239696,4684.917088,4743.393072,4532.546976,4052.379056,3500.188624,2875.975632,2365.226464,1967.94104,1620.007664,1321.426224,1073.63504,876.63408,704.18056,556.27448,419.689904,294.426832,202.458896,143.786112,102.36088,78.183232,0.0,1066035452.6,1069699761.6,1063903385.4,1082003416.8,1086553598.0,1087113238.0,1089334372.0,1091587040.0,1092595851.0,1095137602.8,1104960345.2,1102116877.0,1100050855.4,1100413706.8,1102040199.6,1097956536.8,1102748297.6,1103939752.0,1103764932.0,1098044250.0,1101407068.0,1095637162.6,25.5,9989,f700,0000000000000000
2023-04-03,02:04:11,4535.144339,3281.337648,2744.106976,2961.799024,3934.414112,3924.26528,2931.352336,2540.579792,2751.947664,2730.50616,2476.255376,3017.975104,4355.665376,5019.92608,5010.756832,4671.88672,4003.31568,3340.803168,2684.348976,2150.17632,1738.2852,1434.080128,1237.561216,1041.076128,844.624912,640.107152,427.522944,270.62264,169.406208,103.672496,73.421504,50.510272,34.938784,0.0,1070565346.2,1073299762.2,1069293277.4,1081255233.2,1086412236.0,1089135795.2,1090192689.8,1091367709.6,1093317374.6,1097179142.6,1105507556.0,1101474848.0,1101981226.6,1097346559.8,1100305261.6,1100345884.0,1103456368.8,1095817948.4,1102832544.0,1083052598.4,1097747168.4,1092609347.4,25.6,10000,f700,0000000000000000
2023-04-03,02:04:12,4323.189419,1612.022944,1445.848416,1986.485088,3233.933008,3627.297072,3166.577104,2937.989104,2941.532624,2972.68672,3031.451264,3483.106784,4327.653216,4710.220016,4630.807424,4298.714064,3713.939792,3170.460688,2668.276656,2242.745264,1893.866576,1581.18416,1304.698144,1073.190112,886.660064,701.914048,518.952032,369.894352,254.740944,172.611872,123.50712,88.064032,66.282592,0.0,1059861953.2,1066126355.0,1062389339.8,1078928730.2,1086833806.6,1087741905.2,1090389565.4,1092182203.8,1093346354.4,1091378357.4,1104400100.8,1101635443.2,1100517048.8,1100850159.0,1100661307.2,1099447102.6,1102114204.4,1101927601.8,1104003604.2,1094029495.4,1101832142.0,1089537366.8,25.6,10010,f700,0000000000000000
2023-04-03,02:04:13,4451.753799,1909.688288,1678.300608,2211.390432,3508.957808,3808.613872,3110.358592,2701.426656,2581.81792,2552.396576,2613.16264,3272.27456,4529.732416,5152.203424,5139.68808,4815.02256,4178.206544,3508.476224,2805.831696,2222.332032,1757.97744,1409.125584,1175.776496,1013.574976,922.52112,781.156048,589.47968,428.376144,297.84544,215.50208,181.346064,155.498784,137.960272,0.0,1062359614.2,1069124431.8,1063941313.4,1080988102.8,1086787555.6,1086716727.6,1090927940.6,1092199359.6,1092789912.8,1096775182.6,1105568875.4,1102841802.8,1100467494.0,1100878523.2,1098590548.6,1097871089.4,1105178809.6,1102750097.6,1105208013.2,1098415615.4,1108296323.4,1093097235.6,25.6,10000,f700,0000000000000000
2023-04-03,02:04:14,4446.314803,2655.628512,2290.176656,2700.668896,3887.104784,3947.505232,2881.869872,2459.957664,2681.768208,2793.110304,2793.98384,3282.731344,4259.353024,4740.732032,4726.867968,4453.755168,3921.393648,3363.238624,2779.290144,2232.150336,1721.819328,1341.185808,1090.249824,915.76264,817.72416,705.092304,577.867024,444.977472,306.42368,196.0356,113.813216,58.799536,30.994576,0.0,1068540684.4,1070685906.4,1069481418.0,1082057711.0,1086216267.0,1088729661.6,1090732319.6,1092448924.0,1092821733.6,1095907273.4,1104613718.0,1101881456.2,1101731004.6,1098560999.0,1097602783.0,1100301174.6,1100100137.4,1102508311.2,1107311176.6,1089170966.8,665392764.8,652385902.0,25.5,10000,f700,0000000000000000
2023-04-03,02:04:15,4375.761891,2704.099312,2302.039264,2604.0312,3610.075344,3695.740576,2861.027152,2522.400544,2679.860688,2687.269728,2544.62768,3042.564752,4181.08096,4782.41816,4846.575872,4478.841504,3679.214992,3024.828176,2515.681296,2102.550512,1785.435872,1497.885552,1239.899664,1036.248352,886.931696,752.848064,633.997472,501.953088,356.715024,236.075728,140.035264,79.236768,53.680272,0.0,1066788046.8,1072985852.6,1064886563.8,1080716658.2,1085847362.0,1088062173.6,1088966539.4,1091769807.4,1092995169.6,1096134749.8,1103652888.0,1101929804.6,1099996193.8,1100270486.8,1100181777.8,1098849701.4,1101070515.4,1104174071.8,1104133459.6,1106576576.8,1094456574.4,-200281263.2,25.6,10000,f700,0000000000000000
2023-04-03,02:04:16,4174.308072,2056.221872,1609.087984,1937.602128,3041.764304,3330.810544,2804.74112,2559.264752,2594.381488,2558.677056,2452.151024,2819.89976,3661.923088,4242.920512,4562.891792,4533.570416,4154.956784,3690.150096,3139.150928,2522.774224,1841.020256,1378.84456,1136.247264,959.12768,847.485872,707.778992,540.00712,398.189776,282.326944,194.963904,136.100688,93.896224,68.350528,0.0,1067641457.2,1066891362.0,1065639430.6,1078587117.8,1085593223.4,1086343295.8,1088430354.8,1090739945.4,1092304753.8,1095332101.4,1102981161.4,1104451288.0,1101619073.4,1099670372.0,1098196622.8,1101293390.2,1101615240.0,1101941673.6,1103422459.6,1101260048.0,1094484164.0,1096822929.4,25.6,10000,f700,0000000000000000
2023-04-03,02:04:17,4345.728392,2320.596192,2204.91552,2615.97744,3553.781744,3691.324752,3028.606048,2677.379488,2637.644928,2523.808208,2335.86912,2869.336912,4124.211616,4702.286128,4603.560352,4364.423728,3984.876032,3473.48608,2830.254352,2315.247776,1928.46624,1573.232768,1249.547344,978.4556,759.957568,590.634016,470.485008,367.157296,280.650896,209.628256,154.089392,111.763472,82.65048,0.0,1063285504.2,1068820162.6,1066358599.4,1078048052.6,1085869902.8,1086841696.0,1089959602.2,1091246176.8,1091666177.8,1095016915.0,1106363909.4,1102400575.2,1100729904.8,1101357417.6,1100176761.0,1099740971.8,1100395035.4,1101073067.8,1104084636.2,1097831194.0,1102275998.6,1094755360.8,25.5,10000,f700,0000000000000000
2023-04-03,02:04:18,4232.090018,2904.029248,2727.377024,3036.963568,3832.788912,3757.063664,2809.787552,2267.994528,2131.684528,1886.30776,1531.86448,2127.812544,3674.1524,4567.565328,4808.051664,4586.828512,3903.895952,3343.237744,2904.853856,2538.43272,2243.97456,1830.489744,1297.9784,886.390032,595.724688,408.360144,324.296368,254.4016,198.675824,149.615552,107.220768,75.620624,54.815072,0.0,1066369041.6,1071908548.6,1068971828.8,1079442009.8,1084839308.8,1085753536.4,1081392083.4,1091371461.4,1092396182.4,1095643364.8,1105778275.2,1101896336.6,1101101040.6,1104841011.0,1100220809.4,1098125836.8,1096115260.6,1099775786.0,1094451033.0,1103763203.2,-194923618.6,1102077165.8,25.5,10000,f700,0000000000000000
2023-04-03,02:04:19,3974.341804,1732.117152,1479.421728,1825.184736,2769.406,3142.427776,2944.250176,2524.92048,1884.438704,1638.084272,1785.857184,2561.358,3964.586864,4673.339552,4687.616112,4453.692288,3971.568416,3436.834816,2849.4916,2346.551856,1928.015776,1519.714128,1121.646832,822.783552,623.124384,511.88072,489.052688,466.266896,443.523424,397.264064,327.488848,267.55984,217.477056,0.0,1061726112.2,1061294647.0,1061598672.8,1074778074.2,1085804167.2,1081676730.6,1088405448.0,1090820098.4,1092369555.4,1094884602.4,1106318829.4,1101557072.6,1101644259.4,1101366937.8,1099133858.0,1099571342.6,1093604989.8,1101441383.6,1101702979.4,1114423787.6,667691084.8,1106229341.4,25.6,10000,f700,0000000000000000
2023-04-03,02:04:20,4341.682232,2948.776512,2443.48792,2673.013136,3637.352144,3722.28672,2927.816992,2459.808688,2318.262112,2321.846048,2470.56048,3098.576912,4205.895216,4709.888576,4610.55664,4277.33032,3710.209232,3183.929632,2698.491216,2279.028912,1925.542704,1562.390576,1189.572752,887.883232,657.32192,528.405616,501.134224,451.946144,380.841344,303.742496,220.6496,160.367696,122.896768,0.0,1069552557.4,1071376047.8,1068424037.0,1079729688.2,1086093627.4,1085651972.4,1090817846.2,1091574889.6,1092945360.8,1096042843.6,1104457866.2,1102281605.2,1100507898.6,1099960197.0,1101195580.6,1099721119.6,1089244224.0,1104778008.8,1103640382.4,1106479198.8,1094397313.6,1098125779.4,25.6,10000,f700,0000000000000000
2023-04-03,02:04:21,4549.559249,2691.316944,2343.433232,2850.857856,4213.590912,4341.724704,3235.25928,2668.4648,2641.34112,2669.355904,2752.509376,3318.279488,4366.666608,4922.094928,4984.564944,4639.51944,3886.9584,3253.516352,2739.19336,2242.009328,1761.964208,1385.392096,1112.292928,901.45448,752.876896,610.350016,473.873952,357.81504,262.173296,187.2964,133.184384,93.617312,70.853616,0.0,1067432727.8,1071016443.8,1068256690.8,1082701335.8,1086806907.4,1087825977.6,1089820730.0,1092907806.0,1093569322.6,1096591679.4,1104061464.8,1102005142.8,1101929634.6,1098579957.4,1097878532.8,1100918467.6,1097017300.4,1102174020.2,1102111108.0,1097797831.6,1097403272.2,661104192.0,25.6,10000,f700,0000000000000000
2023-04-03,02:04:22,4089.701723,1970.208592,1333.563904,1766.345344,3268.553072,3673.395648,2980.87304,2694.40992,2814.006544,2933.62056,3053.252048,3382.275824,3920.692,4236.959568,4331.079344,4089.84112,3513.244976,2995.220208,2535.766656,1997.101104,1379.223616,1010.145184,889.865984,865.27256,936.364816,894.823408,740.64824,558.561536,348.563264,190.760864,86.99976,43.588864,31.762032,0.0,1065613935.6,1066130580.2,186422435.0,1080843607.6,1086823882.6,1088593852.6,1090308615.0,1092230449.6,1093442064.0,1095566150.2,1101347586.8,1102370370.4,1100823276.2,1094533530.4,1093173387.0,1100167989.6,1098630366.8,1106903172.0,1103937033.0,1106368353.4,-203499496.0,1092709956.6,25.6,10000,f700,0000000000000000
2023-04-03,02:04:23,4349.477722,1559.039792,1502.172064,2112.627888,3390.407184,3715.530416,3087.997504,2791.484768,2825.991888,2771.560304,2628.189744,3176.86416,4417.583696,4993.591216,4904.886528,4564.581584,3972.677008,3305.7708,2563.863088,1991.804304,1589.594368,1357.028352,1294.106256,1202.270416,1081.520704,898.0508,651.860688,458.066448,316.668016,213.19824,147.657088,104.99824,85.22168,0.0,1060154672.6,1065026746.8,1063667778.4,1079387630.2,1086808618.8,1088263265.8,1090847828.0,1091649264.2,1093450180.6,1095053831.6,1105543587.6,1101766212.8,1099861308.2,1098004532.8,1099137854.8,1101284933.0,1105272674.6,1102896180.0,1103220660.6,1107063300.4,1100492353.8,-221844159.4,25.6,10000,f700,0000000000000000
2023-04-03,02:04:24,4651.637286,2248.008304,1975.325952,2611.07456,4155.254144,4424.140336,3417.733008,2927.626416,2953.820608,2949.192976,2913.744048,3433.077776,4507.194048,5089.13584,5178.902832,4749.929888,3802.217376,3123.124896,2712.652144,2324.160992,1957.65112,1610.740864,1283.430256,1012.334656,797.454096,617.346256,472.0112,360.635056,283.21784,221.359584,175.060256,138.639248,112.096544,0.0,1066406257.8,1068030445.8,1068429811.8,1082688279.0,1088015775.6,1089117281.2,1090389007.4,1092804785.4,1094061402.4,1096999501.8,1104000362.8,1101778342.6,1102323862.4,1101277924.4,1098194388.4,1102020100.0,1099354630.0,1101513477.4,1102689080.6,1100485492.0,1106625298.0,-198123476.8,25.6,10000,f700,0000000000000000
2023-04-03,02:04:25,4461.651804,2125.075312,1789.298576,2307.92576,3680.956928,3950.886176,3117.713616,2735.616448,2804.594832,2831.146576,2815.271728,3350.479632,4436.77032,4953.523152,4900.73848,4621.103904,4114.61992,3483.246288,2726.982624,2121.600272,1667.09904,1377.879376,1253.941008,1100.712016,918.192144,722.744304,514.368464,353.216736,239.289088,161.409328,119.577472,90.449344,74.02496,0.0,1066375332.0,1068459890.6,1066452451.8,1081630502.4,1087101635.6,1088605991.0,1090581112.0,1092676102.0,1093851092.4,1095533777.0,1105519564.4,1102600415.6,1101111847.2,1096498583.8,1100863042.6,1101611468.0,1101500900.6,1103938726.0,1098961257.2,1099858378.8,1096059985.6,1097100746.4,25.6,10000,f700,0000000000000000
2023-04-03,02:04:26,4710.015357,1673.500848,1682.479344,2355.10696,3691.383792,4170.188336,3791.5208,3441.343504,3119.656096,2838.535936,2597.982816,3209.588528,4673.352928,5378.811328,5325.963376,5017.038288,4452.036432,3763.92968,2952.718064,2320.00344,1865.785616,1496.861456,1213.23096,992.256752,833.938768,681.226848,534.120912,413.168544,318.369712,240.926576,180.839136,134.379936,101.548992,0.0,1060169500.2,1064397734.4,1067699548.0,1079123580.4,1089208973.6,1089054449.6,1090978557.2,1092936332.6,1093558850.4,1097181896.4,1107697107.8,1101493187.0,1101718673.6,1100840910.4,1097970634.6,1101277767.4,1101105088.2,1102579182.0,1103079013.8,1104820596.4,1097941824.2,1099998125.6,25.5,10000,f700,0000000000000000
2023-04-03,02:04:27,4464.349709,2247.550784,1635.302848,1988.049488,3305.790816,3605.569136,2887.384368,2651.047552,2896.558992,3033.709184,3062.498928,3585.990192,4604.18296,5055.12256,4938.808592,4484.716496,3692.846144,3140.620256,2828.039312,2486.52456,2116.076128,1710.143552,1268.726656,950.81928,756.421472,630.264576,572.348544,478.827264,349.7008,238.187504,144.287408,83.478992,58.250336,0.0,1068372822.2,1067616944.6,1060173670.0,1080347535.0,1086592641.0,1089175969.6,1091407900.8,1092282724.2,1093992888.4,1095351526.4,1104021218.8,1101950509.0,1101000136.4,1102402646.8,1100494716.4,1100675200.6,1090651602.4,1107178279.8,1102921468.4,1105441124.4,239143223.4,1095521661.2,25.6,10000,f700,0000000000000000
2023-04-03,02:04:28,4536.810242,1699.726192,1340.35776,1776.822096,3009.118992,3494.073152,3231.684624,3034.851856,2903.575008,2853.391648,2884.30176,3285.603264,4057.296336,4537.99824,4727.70888,4700.687408,4456.93408,4095.592,3616.660736,2979.885008,2185.264528,1581.970848,1170.003952,924.87072,846.57096,762.855536,673.724288,566.396,440.87056,332.256944,240.555152,177.355344,142.657536,0.0,1064607193.4,1065412037.4,1062416960.6,1078160371.6,1087497171.8,1087979880.8,1090674145.0,1092452450.6,1093097014.6,1095460023.0,1105336199.0,1104201933.4,1103779123.6,1101138747.0,1099879533.4,1098957903.6,1102937769.8,1104363882.2,1103201424.0,1112541332.4,1099424771.2,1097100746.0,25.6,10000,f700,0000000000000000
2023-04-03,02:04:29,4841.038429,3465.483008,2939.258992,3193.572272,4228.422848,4268.253856,3313.065376,2858.652144,2905.014064,2928.059136,2927.786912,3563.455424,4835.064256,5422.008208,5324.287792,4819.658784,3908.12144,3222.935744,2764.10224,2281.767072,1775.930416,1363.11184,1043.311328,852.02896,789.2648,693.127056,563.615792,438.106288,316.598592,218.258128,143.084896,91.2072,62.62504,0.0,1070495404.6,1073712145.2,1070054050.0,1081668349.2,1087641891.0,1089161670.2,1091789541.2,1093109255.0,1093500860.4,1098566836.4,1105016518.6,1101978676.4,1103136855.8,1099912355.2,1093994723.8,1100981419.4,1101085889.4,1101487515.8,1104883604.6,1103590600.4,1092870863.0,1092746457.4,25.5,9989,f700,0000000000000000
2023-04-03,02:04:30,4156.606967,1882.669232,1575.431568,2015.842512,3203.901856,3528.09536,2988.422608,2660.842976,2545.356208,2488.288432,2489.639312,3125.053216,4394.530128,4992.4164,4918.712304,4592.153664,4012.740816,3266.814112,2354.37424,1741.298656,1427.587552,1196.05512,1046.701328,878.5612,691.634672,559.0148,480.701616,412.3336,353.910704,290.362288,221.68832,170.576672,137.027344,0.0,1065337622.0,1067449044.4,1064783315.6,1079212678.2,1086312306.6,1086687873.0,1090283177.6,1092320996.2,1093135749.0,1096119208.4,1105122171.6,1102173428.2,1094288483.2,1098774461.2,1099923914.8,1096741222.0,1099687849.2,1098962580.8,1100605285.0,1111039044.8,662927709.8,1098844670.8,25.6,10000,f700,0000000000000000
2023-04-03,02:04:31,4364.489093,2525.212432,2307.497904,2680.146784,3643.158736,3672.241456,2767.39424,2403.171488,2579.573344,2527.38904,2246.618656,2764.27832,4080.36816,4792.80752,4901.596784,4611.946832,3923.857664,3299.199312,2737.971536,2319.819536,2044.743184,1718.015184,1339.635712,990.507088,670.629328,472.229264,395.306896,344.879936,320.948368,289.129552,249.42352,212.127712,177.242144,0.0,1063441927.4,1067909254.2,1066962133.4,1079503711.4,1085643171.6,1088403954.6,1088259173.2,1091299968.6,1092848495.6,1096980243.6,1105156793.2,1101900179.6,1100643634.6,1101870203.4,1100974191.8,1101544358.0,1094938126.2,1100063088.6,1104288309.2,1097791344.8,1109691802.2,1092108662.2,25.6,10000,f700,0000000000000000
2023-04-03,02:04:32,4301.524155,2311.106464,1972.354784,2331.727536,3389.224608,3687.125056,3225.428656,2888.271088,2675.65224,2572.210064,2577.944576,3130.1168,4228.726608,4793.06856,4823.142192,4488.990912,3790.614592,3196.439504,2706.465472,2214.2128,1719.6812,1315.294912,1001.053984,789.672336,681.149968,581.322016,490.188448,398.822944,307.225488,231.841568,172.671216,132.639888,111.7476,0.0,1066492266.0,1067740307.8,1067210181.8,1078463689.6,1086991935.0,1086858371.4,1090086018.2,1091713721.8,1093279360.0,1095224849.6,1104487473.2,1102020881.0,1102021989.4,1099366081.6,1095025178.8,1099809933.6,1094752197.0,1102298815.8,1101814575.0,1103811337.0,1105722172.6,-629253766.6,25.5,10000,f700,0000000000000000
2023-04-03,02:04:33,4006.759884,1605.651776,1298.277504,1793.834688,3092.323344,3386.165968,2675.36264,2305.587744,2276.841328,2359.716848,2554.214352,3218.328864,4352.06064,4817.731936,4615.342288,4234.599808,3675.504096,3100.537056,2509.698832,1994.052,1553.596528,1194.33576,916.269696,741.891696,671.201856,616.666864,578.286704,525.009424,456.834992,389.944416,324.337616,273.95088,238.78416,0.0,1059699290.0,1066774524.2,623735937.2,1079482254.2,1085095894.6,1086190649.6,1089038944.6,1093154002.2,1092234813.8,1094786812.4,1104901630.6,1101703645.2,1099328960.0,1099366550.4,1095410205.6,1096124109.2,1100174006.4,1100636756.4,1105629510.8,1110807936.6,1110991528.2,231508904.0,25.5,10000,f700,0000000000000000
2023-04-03,02:04:34,4742.555369,3372.085984,2884.813568,3128.704144,4103.757328,4123.85376,3188.99336,2714.35976,2699.953328,2775.850736,2942.052288,3488.362016,4414.78008,4881.36416,4888.113872,4600.072464,4017.239456,3463.030224,2937.44488,2407.381152,1872.839312,1452.489504,1146.331648,951.542656,868.12248,759.133904,624.57696,478.560992,321.085984,199.593504,114.083536,60.312864,39.936016,0.0,1070817300.4,1072590579.0,1070707625.8,1080345208.0,1086668882.6,1088709930.2,1090220869.2,1094070306.6,1092655833.4,1095810006.0,1105196065.4,1102039112.8,1102431245.6,1099978043.4,1097713546.6,1100391203.6,1101945569.4,1103502230.6,1105617418.0,1102363438.4,1089659977.6,238446725.6,25.6,10010,f700,0000000000000000
2023-04-03,02:04:35,4289.899468,2352.622576,1615.675248,1885.9028,3163.30512,3557.938816,3069.803952,2786.97656,2709.456784,2618.791216,2514.980128,3072.234528,4290.5544,4877.39512,4832.756448,4544.83232,4013.623488,3418.766896,2760.262496,2203.115456,1747.325392,1392.342768,1138.167456,933.731248,779.034112,633.077168,495.860416,381.676928,290.526656,224.004032,182.109088,151.541872,132.3024,0.0,1068449458.6,1069474794.4,1058919753.6,1079788953.6,1087011518.4,1086739399.0,1090288768.6,1091487776.6,1092515753.4,1096521687.2,1105045726.6,1101865459.2,1100513048.6,1099109571.8,1099094097.6,1098672423.8,1101268084.8,1102217025.0,1101621730.4,1104318475.8,1103865534.6,665208308.6,25.5,10000,f700,0000000000000000
2023-04-03,02:04:36,4385.215030,2573.921648,2695.27768,2764.04456,2780.22224,2725.137312,2598.7896,2612.408448,2765.99384,2807.663328,2737.416656,3359.138864,4672.830176,5262.6372,5128.56016,4673.991696,3898.932176,3253.13896,2736.611568,2260.938496,1826.119312,1410.50344,1014.090896,756.442544,637.5584,552.08784,500.030912,417.334,303.997104,210.521104,136.905984,90.194336,70.386176,0.0,1064256674.8,1069497069.6,1070784583.6,1070041888.2,1085636934.2,1088525950.8,1091040315.8,1092449859.4,1093794705.6,1096777125.6,1105691690.8,1101542146.2,1101063709.0,1100814530.6,1098832786.4,1095150602.0,1095333533.4,1103519296.8,1102348417.4,1102804291.4,1102007728.0,-198571230.4,25.5,10000,f700,0000000000000000
2023-04-03,02:04:37,4039.545537,1677.228128,839.67464,994.517888,2319.653712,2954.316944,2898.507568,2843.703808,2789.906256,2665.62432,2470.858464,2902.376656,3960.179056,4556.99624,4692.828512,4534.599024,4082.308,3543.117968,2917.02856,2330.826176,1784.51096,1390.741632,1149.518192,985.872128,899.80344,772.891248,605.135504,442.333936,284.48648,172.648448,106.819824,63.71488,43.333616,0.0,1062541944.4,1066880254.6,-223074229.8,1076090738.0,1086717715.8,1087577240.8,1090426733.4,1089283913.6,1092759135.4,1096322951.4,1104172447.8,1102387998.8,1101518488.2,1097984622.4,1101658547.2,1091797268.6,1103502001.6,1102732077.4,1103720250.6,1101321213.2,1092211773.6,1094278379.4,25.6,10000,f700,0000000000000000
2023-04-03,02:04:38,4254.373711,2237.169872,1207.62032,1531.845216,3209.844384,3745.928464,3140.097264,2842.405424,2852.85288,2689.009088,2350.874016,2841.325568,4160.363728,4820.198432,4820.829984,4531.385744,3951.866016,3327.896928,2659.478224,2135.225712,1755.13904,1442.936688,1198.618672,1023.174304,916.603664,794.170144,655.87376,503.308656,336.474848,207.846448,117.423488,62.1924,41.692432,0.0,1065526195.6,1070533674.8,-222304464.8,1081046297.8,1087738064.2,1087684061.6,1090964526.2,1086296808.4,1093451881.2,1096025504.4,1105325335.6,1101906485.2,1099966435.6,1100408424.8,1099945027.4,1097469113.2,1104451512.8,1101405503.6,1106898618.6,1100861672.2,1100709944.8,-624968803.2,25.6,10010,f700,0000000000000000
2023-04-03,02:04:39,4164.883518,1892.89488,1534.643552,1964.84368,3183.49536,3468.055568,2818.524416,2513.960448,2554.36352,2522.199664,2417.468608,2993.198784,4249.389888,4858.295024,4819.914656,4443.019536,3727.610064,3128.177888,2644.722992,2235.41992,1900.268672,1571.27608,1248.442128,989.153632,793.410656,631.786272,504.280512,382.960992,267.827744,180.107488,119.80024,78.623424,56.111728,0.0,1065427252.6,1067102845.0,1064413583.0,1079753083.2,1086278798.0,1087622966.0,1090344229.8,1091547649.0,1093134552.6,1096349911.6,1104968769.8,1100974782.2,1101803117.8,1099746748.0,1101166969.4,1098226095.6,1101629685.6,1100449170.8,1104525903.2,229381022.6,1100911895.4,1086519307.2,25.6,10000,f700,0000000000000000
2023-04-03,02:04:40,4204.837239,2319.718656,1864.995232,2248.522416,3470.299904,3633.501472,2738.126752,2380.097504,2559.413568,2583.903376,2453.566752,2963.896096,4114.89136,4740.547856,4840.86552,4545.437792,3854.265088,3183.50464,2533.156688,1994.883008,1568.683568,1225.367488,964.934784,837.919888,844.322864,792.064944,681.146176,535.841936,356.152352,224.010704,139.416992,83.940448,57.58104,0.0,1068032963.0,1067982654.2,1067334810.0,1080824864.4,1085703633.0,1088350898.4,1088620802.4,1092034435.8,1092746709.6,1095136006.2,1104858316.2,1100618916.4,1100329408.6,1098427187.4,1099414476.2,653959422.6,1104764334.4,1103591183.8,1106362474.2,1101293105.6,1097173127.4,1092040364.4,25.5,10000,f700,0000000000000000
2023-04-03,02:04:41,4058.401144,2072.894528,1690.660032,2013.568144,3041.619088,3311.533648,2823.311872,2517.960448,2395.47888,2285.759376,2188.80168,2801.60064,4124.156304,4738.13896,4643.548432,4283.69048,3658.564992,3070.47808,2519.429392,2087.39704,1774.380976,1489.528368,1232.83928,1030.022448,881.077936,713.205024,526.403568,373.590192,254.764864,171.986528,125.255184,92.77192,74.536752,0.0,1065008598.8,1068555379.4,1061950783.8,1077973089.0,1085534022.0,1086170381.4,1088297769.0,1091602201.8,1091998211.8,1094892535.6,1105709537.0,1099610590.4,1100747230.4,1100258579.0,1099002983.0,1099362688.8,1102814887.0,1102313805.4,1101518801.4,1099724167.6,1100046572.2,1077787075.0,25.6,10000,f700,0000000000000000
2023-04-03,02:04:42,3992.092289,1608.63728,1499.812912,2014.877776,3153.831888,3297.73032,2446.573584,2042.808736,2086.43552,2163.950976,2275.354928,2859.851072,3917.438816,4485.614016,4564.375984,4357.020208,3863.546144,3337.079392,2777.619872,2243.408784,1734.446112,1374.972624,1164.988256,1009.152256,907.46448,762.441968,574.08472,426.7756,320.514656,244.13368,197.632672,160.901392,133.939856,0.0,1057953576.8,1066420556.0,1063523437.2,1079773538.2,1084275686.6,1085292383.6,1089050616.0,1091057484.6,1092182048.4,1095786340.8,1103899675.6,1101871150.8,1101378007.2,1098668089.4,1098162270.0,1100658641.8,1103228846.2,1101835722.4,1104596465.4,1102893575.2,1105251764.0,1098496070.2,25.6,10000,f700,0000000000000000
2023-04-03,02:04:43,4144.055140,1824.04104,1421.90608,1782.959856,2907.202496,3252.487696,2818.815584,2590.286912,2566.901264,2509.426032,2417.8612,2976.21328,4184.482864,4805.477248,4839.196672,4551.919824,3943.646736,3306.771872,2641.295264,2112.851632,1721.440624,1409.599152,1177.327104,999.732496,876.815424,745.873936,606.907968,471.416368,339.399184,235.38696,159.379712,107.85976,80.827104,0.0,1064188671.4,1067519658.0,1059387778.6,1078122720.6,1085969383.8,1087314163.6,1089353616.0,1092124723.8,1093435605.8,1095676180.2,1105248633.0,1101966609.6,1099894846.6,1099671189.6,1100061896.0,1098601799.6,1102900178.4,1103306997.8,1103498431.2,1106821783.2,233349919.2,1096869618.8,25.6,10000,f700,0000000000000000
2023-04-03,02:04:44,4458.922012,2632.122656,2488.215264,2851.050432,3720.62768,3807.980816,3113.109616,2719.603616,2627.462592,2491.526032,2311.79392,2820.351264,4017.198048,4661.106928,4752.077936,4478.214848,3839.518064,3243.48208,2690.106976,2195.554704,1759.825152,1433.250096,1215.829568,1110.9332,1118.561104,1018.15152,809.704416,600.09288,389.316816,232.194128,128.724784,65.065056,45.095248,0.0,1066866090.0,1068179159.8,1070993297.0,1078171453.2,1086339348.0,1087383399.4,1089303332.0,1091270519.4,1092690242.2,1095586252.0,1104951926.4,1101097865.6,1101807702.2,1099744715.2,1098258749.4,1099816553.0,1106639359.4,1105742115.8,1104133472.2,1110271565.4,218641044.4,241696342.8,25.5,10000,f700,0000000000000000
2023-04-03,02:04:45,4539.374740,3360.227984,2903.31304,3096.1688,3938.795648,3824.521088,2753.3456,2291.392352,2438.661472,2551.595024,2630.193168,3179.440576,4199.337248,4742.119184,4807.785456,4588.774016,4085.084368,3510.772752,2865.838624,2301.90144,1818.960592,1447.716192,1188.168064,981.11584,826.559504,687.64744,564.379648,433.970656,296.4204,183.018336,93.764432,39.006896,18.745744,0.0,1068855503.4,1073709365.4,1067822482.6,1080767655.0,1084982638.6,1087304314.8,1090037462.0,1092304768.2,1092825875.0,1095837382.6,1104820566.4,1102599957.8,1101017584.2,1099504040.0,1099984606.2,1099956632.8,1099206364.0,1102982684.8,1103110137.0,1104495435.2,-638211399.6,235778418.0,25.5,10000,f700,0000000000000000
2023-04-03,02:04:46,4224.267933,2007.131152,1699.940944,2071.401536,3121.51264,3468.846144,3113.402096,2838.3896,2643.808928,2510.715968,2439.110944,2967.687984,4096.447408,4662.065728,4664.543552,4460.223536,4049.106256,3497.75352,2806.165424,2201.464192,1683.649632,1323.327264,1120.497296,954.929472,826.623808,675.095776,500.345376,366.308784,272.985968,210.791424,179.725136,154.28944,134.48432,0.0,1063103165.4,1067758620.8,1062563361.8,1077688820.8,1086575315.6,1086379475.6,1090240463.0,1091400418.2,1092376319.8,1095318759.2,1105335205.0,1103133457.0,1099413380.6,1099584325.4,1098047303.6,1098972373.8,1101415977.2,1102888138.6,1100519696.8,1101180882.8,1107387275.6,658827739.6,25.6,10000,f700,0000000000000000
2023-04-03,02:04:47,4356.577136,2627.478608,2126.097408,2451.926288,3604.964896,3681.498688,2681.527776,2267.551904,2439.570704,2485.822848,2406.308352,3054.094144,4429.18056,5177.450384,5298.903712,4937.646096,4093.6772,3324.655168,2630.580128,2033.71072,1534.047264,1218.08296,1085.817808,961.241936,844.35528,697.994768,522.160432,379.547712,270.15664,191.171632,142.592688,105.419472,79.651984,0.0,1068993690.0,1069649215.2,1067594225.0,1081262637.8,1085407178.6,1087961828.2,1089884239.2,1092435992.6,1092311804.2,1098792746.2,1104437025.6,1101974490.0,1101922937.8,1094542277.6,1098622565.8,1100693003.0,1099807152.6,1102593868.4,1104977543.4,227827630.6,1103070498.4,1096983189.8,25.5,10000,f700,0000000000000000
2023-04-03,02:04:48,4037.604617,1890.18776,1771.046736,2058.34184,2752.073216,2926.385296,2581.278176,2355.003904,2247.562352,2029.7728,1701.635472,2380.324224,4065.839216,4922.631344,4950.700784,4727.114592,4251.872992,3565.370208,2667.60664,2048.754656,1708.814352,1462.92,1311.0716,1090.602016,801.5112,585.000096,441.068736,349.224304,309.466832,264.402064,214.03,170.060464,132.493392,0.0,1062451811.6,1063149509.0,1066408542.2,1074136046.6,1084484607.8,1085032194.6,1088387762.2,1089437819.8,1091005787.8,1097115519.2,1106999146.6,1102009491.2,1099218969.0,1099363605.4,1099088305.8,1104919509.0,655904854.6,1102980351.8,1102421962.2,1105316448.8,1099138270.2,1103244148.6,25.5,10000,f700,0000000000000000
2023-04-03,02:04:49,4023.424777,2065.823392,1618.207296,1879.91616,2850.949856,3040.704096,2449.178704,2190.475024,2264.59312,2251.775584,2152.022064,2736.281744,4004.554352,4700.640336,4824.539264,4588.766608,3993.322016,3370.575056,2720.52568,2170.260128,1719.778144,1348.56328,1056.61552,858.504848,754.231216,658.72512,571.98664,479.255568,380.531856,293.130944,217.052864,163.309952,131.90224,0.0,1065846525.4,1067241570.4,1058461023.0,1077809458.4,1084637734.0,1086279600.0,1088952603.8,1091012290.2,1092851780.8,1096219731.4,1105253263.4,1101382905.6,1100894032.2,1099534163.4,1097838589.2,1098528419.2,1095551364.4,1103926163.4,1100397575.4,1110153608.2,226957681.0,1097014216.8,25.6,10000,f700,0000000000000000
2023-04-03,02:04:50,4510.451366,3218.506352,2890.19688,3157.01792,4018.969632,4168.368208,3605.213568,3069.686864,2561.788432,2385.750592,2541.573632,3112.491456,4098.504192,4567.391008,4519.151168,4228.256784,3694.70688,3174.004496,2666.149216,2189.059328,1742.734768,1390.442288,1132.181856,934.619184,797.754304,666.164848,539.850928,414.795632,290.999072,193.801728,123.203616,73.887024,45.851936,0.0,1069167633.6,1070313202.4,1071906128.0,1078226385.4,1087532011.4,1085654026.8,1089785520.4,1091862287.6,1092435035.6,1094419659.2,1104144618.4,1101490491.0,1101438751.4,1098644585.2,1099118188.6,1099841471.4,1099654098.2,1101710098.2,1104314218.6,1100158653.8,652239754.2,1104165449.8,25.5,10000,f700,0000000000000000
2023-04-03,02:04:51,4098.711343,2171.640064,2058.067728,2419.8304,3256.928464,3195.043552,2234.175712,1906.49736,2212.008464,2309.695552,2199.5584,2746.907472,3951.742672,4545.312992,4527.618608,4274.265776,3785.254976,3234.013328,2620.541168,2149.789936,1821.759808,1564.59616,1378.2992,1210.401216,1060.902384,883.900848,679.396624,490.25752,316.48352,191.612752,115.6452,67.233632,46.378016,0.0,1065159910.6,1066611478.6,1068443061.8,1078399787.4,1083054015.4,1087349340.2,1087850915.8,1091299784.6,1093005849.6,1094035170.2,1105078861.0,1101620826.0,1099418764.8,1100096283.2,1102398549.6,1098549470.4,1105476518.8,1103989317.0,1103773936.0,1105050094.2,655200067.6,1092695065.0,25.5,10000,f700,0000000000000000
2023-04-03,02:04:52,4319.194982,2508.250288,1972.906976,2228.225392,3274.205616,3475.80112,2833.011664,2506.49448,2496.249616,2480.636224,2459.654352,3088.533984,4367.275008,4987.11328,4948.048928,4537.089264,3754.234032,3152.527056,2731.968208,2338.0644,1970.815456,1587.846656,1189.158,916.660032,770.3528,639.45112,523.95504,421.51624,332.134768,257.831936,198.607744,158.500032,137.508768,0.0,1068511261.6,1070579427.2,1064682475.8,1079410520.8,1086097355.0,1086892080.4,1091183823.0,1091283149.4,1093443808.6,1097083299.0,1105028893.4,1101342040.4,1101567749.6,1102368054.8,1098510981.4,1098267338.8,1102813388.0,1102528909.2,1095764448.6,1111619059.2,668837780.6,224732757.2,25.6,10000,f700,0000000000000000
2023-04-03,02:04:53,4492.087030,2287.258992,1911.321872,2263.802976,3344.702192,3717.784416,3383.049264,3118.954448,2925.499616,2734.458928,2545.832128,3154.273488,4559.78272,5220.194624,5135.509184,4803.377152,4223.798736,3529.993648,2721.961872,2086.523872,1623.679744,1287.239328,1077.202656,921.135456,819.037664,710.987456,596.9848,467.808128,323.457424,205.82368,114.906864,57.049152,34.8536,0.0,1065323171.0,1070119109.2,1062619709.8,1078380070.2,1087629144.2,1088051268.6,1090008268.2,1092542312.8,1093214259.2,1095935103.6,1106775422.4,1102232727.4,1100473802.2,1098180779.0,1098681476.0,1098423349.4,1100498459.4,1103411735.6,1104909797.8,676101826.0,-198393206.6,1093685774.0,25.6,10000,f700,0000000000000000
2023-04-03,02:04:54,4233.109427,1987.503056,1521.305952,2020.71888,3485.741696,3812.183056,3000.042912,2559.028752,2489.140624,2474.000336,2513.607952,3161.185888,4416.734176,4993.472272,4891.400688,4543.00312,3948.27944,3317.771248,2651.47856,2094.65904,1647.312896,1288.362768,1017.808656,849.029824,782.026144,695.81064,590.383344,450.333312,275.66056,148.713328,69.491616,33.560096,24.309952,0.0,1063040847.6,1069129273.8,1053902801.8,1081530526.2,1086255563.6,1086862220.2,1090320436.8,1092095097.2,1092853630.2,1095953908.4,1105327690.6,1101516490.4,1100374421.2,1099398173.8,1098914364.8,1095562142.0,1098961434.4,1106080341.2,1103769119.8,240000116.6,222583951.2,224401577.6,25.5,10010,f700,0000000000000000
2023-04-03,02:04:55,4045.830106,1762.663888,1515.372528,1978.059648,3150.725152,3351.980864,2581.826752,2330.96064,2599.382128,2690.077152,2603.045808,3150.423968,4332.21192,4899.980176,4853.728704,4437.538176,3651.40864,2999.373344,2481.432624,2022.879072,1623.712688,1266.35576,950.808128,747.145664,655.368368,566.910416,481.771856,383.572464,272.312176,185.522496,123.203376,83.52712,63.797376,0.0,1064911294.6,1065372319.8,1065971240.6,1079793249.2,1085473859.2,1088732048.2,1090232255.0,1092000967.4,1092922832.6,1096504240.2,1104281349.0,1100328486.2,1100532289.8,1098545829.2,1098562523.0,1094071865.6,1099146268.8,1102159967.4,1101455698.8,1100432140.4,1087813873.0,1091224847.4,25.5,10000,f700,0000000000000000
2023-04-03,02:04:56,3961.413349,1415.04568,1098.185296,1610.261088,2951.27304,3395.446672,2942.782272,2629.278864,2454.936272,2303.663328,2175.459936,2765.725536,4074.459968,4729.419136,4730.602976,4457.375008,3909.735248,3241.23144,2451.863424,1890.548336,1557.286128,1307.31408,1140.632,986.08512,843.673456,690.890736,527.736976,388.698576,273.77552,191.061152,140.555456,107.610864,92.227376,0.0,1062044736.2,1062660773.6,1060967626.0,1078642894.2,1086378519.8,1086230945.8,1088124069.6,1091318129.2,1092766764.8,1093991838.0,1105889441.4,1100095865.0,1099771288.0,1098360981.2,1098673147.2,1098583171.0,1100669945.6,1103377599.4,1101899169.8,1103315732.4,1097674999.4,1090609132.8,25.6,10010,f700,0000000000000000
2023-04-03,02:04:57,4500.568522,2323.54832,2158.996368,2621.650464,3711.510544,3857.613184,3059.957904,2670.20576,2688.35664,2696.386176,2694.294528,3329.736912,4602.71328,5129.05888,4908.773536,4492.49112,3880.211232,3281.295072,2695.743264,2240.889888,1916.735136,1632.0528,1386.84272,1136.28704,880.385712,659.057936,472.303776,330.840288,234.66744,157.42528,99.113792,59.95136,43.335776,0.0,1064125937.8,1067963080.4,1069333725.6,1079873941.2,1086338223.2,1087929373.8,1090106647.0,1092749168.4,1092975599.0,1095447351.2,1105858388.6,1101652569.8,1100510460.2,1101011573.4,1099623432.0,1103462734.8,1101813975.6,1098582204.4,1102520632.2,1100859354.6,-200907149.2,664061692.4,25.5,10000,f700,0000000000000000
2023-04-03,02:04:58,3959.583477,1295.036688,1086.889568,1607.835056,2857.8732,3234.268896,2737.022464,2513.460832,2563.584272,2555.766704,2490.008464,3039.216896,4203.392192,4816.007904,4877.064256,4482.719728,3632.974512,2973.661712,2504.781792,2044.012592,1591.354128,1222.914576,938.693952,756.303968,675.744544,600.053152,529.22976,450.355184,363.429424,290.729264,232.254688,186.695264,154.051008,0.0,1061547753.2,1059771167.4,1063119597.4,1078271772.8,1085819993.2,1087185129.6,1089874124.0,1091357715.2,1093810214.8,1096782259.0,1103601565.0,1101460941.4,1101046891.2,1097988991.8,1096062223.0,1098460303.2,1095037265.6,1104627427.2,1102800652.2,1104342414.6,1108528478.4,237198566.4,25.5,10000,f700,0000000000000000
2023-04-03,02:04:59,4342.881950,2092.305984,1763.002704,2195.392384,3389.4752,3738.916656,3243.7168,2914.803472,2752.17632,2670.95616,2671.142624,3221.22968,4321.217088,4840.63272,4779.476176,4433.580272,3802.94488,3182.156,2571.213664,2085.720976,1725.67776,1420.194096,1169.270336,955.773664,779.704144,646.563008,556.350192,466.39816,376.706912,299.708544,235.403056,184.301568,146.404048,0.0,1066729383.4,1066394413.8,1067092064.4,1079218976.4,1087046006.4,1087278800.0,1090178651.6,1092569755.6,1092798421.0,1094993072.0,1104630720.6,1101482546.0,1099401506.6,1099271127.4,1100625709.6,1099416011.6,1095156133.2,1107269687.8,1103075396.4,1101302419.2,1107724373.8,1097506470.0,25.5,10000,f700,0000000000000000
2023-04-03,02:05:00,3896.649902,1341.171312,1081.799552,1693.205056,3175.387648,3575.659088,2894.018896,2408.122112,2117.968656,1854.13384,1616.617504,2260.64648,3786.220608,4596.908448,4692.710448,4360.350592,3599.828816,2996.03032,2548.955424,2231.45776,2043.53736,1741.228928,1324.532512,974.671344,691.645408,540.737824,521.94856,480.31496,415.837024,339.967584,252.706624,188.077744,146.08096,0.0,1060934625.8,1060721736.8,1058244786.6,1079726452.0,1085786435.4,1084928039.6,1084073962.2,1090868051.0,1092215415.0,1096764333.2,1104861568.4,1100701227.4,1099300189.2,1102507775.0,1101891296.6,1098758392.8,1096129285.6,1101356839.4,1106580683.2,1106729769.2,1105928012.2,1092609346.2,25.5,10010,f700,0000000000000000
2023-04-03,02:05:01,4381.888457,1838.475872,1439.275072,2017.1812,3572.19424,3822.580512,2768.339792,2298.106448,2411.880672,2537.231344,2674.15864,3366.256048,4613.523152,5209.358208,5153.760736,4715.045216,3893.211664,3199.379296,2633.547904,2181.087088,1841.996928,1574.677312,1379.128368,1195.529712,1023.881616,829.025408,610.961232,439.98072,316.083888,229.79072,181.10128,143.465024,116.881952,0.0,1061942953.2,1069725791.2,613243747.8,1082554084.4,1085664949.2,1087233966.6,1090263628.6,1092295799.2,1093717024.6,1096974500.6,1104462165.8,1101262652.6,1102005463.0,1098208078.6,1102553816.8,1099819701.8,1105265962.0,1102657603.0,1105012938.6,1102300525.8,1104751020.2,1099433251.0,25.5,10010,f700,0000000000000000
2023-04-03,02:05:02,4666.255034,3128.58008,2977.934672,3341.301952,4218.682032,4164.085344,3177.512304,2687.921296,2695.312112,2736.028032,2810.069136,3380.674848,4447.845312,4949.693744,4886.219632,4584.905472,4045.750976,3432.621392,2745.516608,2188.154,1760.533424,1428.656592,1192.523536,978.376064,786.214272,612.726896,457.913856,323.8936,210.666128,136.083392,100.145392,73.538448,56.26256,0.0,1067193735.6,1071705853.8,1071358002.8,1080467586.4,1086402658.8,1087725615.2,1091454167.4,1091970347.8,1093373192.8,1094756687.8,1105269992.6,1102963434.6,1099667869.4,1099612060.2,1100109432.6,1099492736.8,1097428579.2,1104896325.8,1101756181.2,233739851.4,1102422335.0,1098342013.4,25.6,10000,f700,0000000000000000
2023-04-03,02:05:03,3943.572451,1686.57856,1166.83496,1458.27704,2609.972096,3043.388336,2758.526032,2573.429488,2488.09864,2391.307232,2283.055296,2801.766352,3947.440384,4544.0812,4591.68896,4351.450384,3823.365472,3275.060496,2706.53496,2207.523872,1778.026832,1421.504816,1137.95784,934.887248,812.293104,679.686064,537.066096,404.69304,282.566832,189.897232,126.68424,83.516112,60.392848,0.0,1064219624.6,1062736756.0,628366293.6,1076738066.6,1085973740.2,1086491754.8,1089148106.4,1091344218.4,1092264653.0,1096105589.0,1104735653.4,1101843787.8,1100663028.0,1100410140.6,1098212000.2,1098459727.8,1104036803.4,1099383129.4,1103301056.0,1098630396.2,1095620525.4,1094791903.2,25.5,10000,f700,0000000000000000
2023-04-03,02:05:04,4372.964825,1491.513184,1204.73616,1811.54128,3372.772656,3869.123392,3300.5936,2988.30136,2932.246672,2895.529104,2878.148528,3356.759328,4331.361968,4840.888864,4885.33984,4537.866016,3798.46728,3235.244928,2848.199264,2436.911568,2001.381792,1590.343648,1203.797168,941.04504,802.087232,671.993536,550.764064,428.804944,306.116256,211.409328,144.684192,99.465008,75.751776,0.0,1062504559.8,1058088663.8,630901491.4,1080770659.4,1088053138.4,1088851448.8,1089976760.6,1093088422.8,1093886048.0,1096082499.6,1104144257.2,1102418511.4,1100993540.2,1102692994.4,1098071314.2,1099874800.4,1100916626.0,1103162737.0,1102246555.8,1105015445.8,1094553627.8,1091642341.4,25.5,10000,f700,0000000000000000
2023-04-03,02:05:05,4177.051236,1965.21032,1908.669856,2408.333552,3464.201216,3658.749264,2991.978032,2617.617088,2535.66656,2420.519632,2272.176464,2806.391504,4023.165088,4634.170416,4639.407712,4409.928512,3945.732512,3347.992576,2616.708832,2039.301344,1615.77,1283.776144,1043.319648,867.125104,755.192464,659.775872,580.875328,476.574992,346.87488,240.218096,156.60464,100.792128,73.063168,0.0,1062489152.4,1066316168.6,1068394064.6,1078591570.4,1085870949.6,1086560791.2,1089643024.8,1091165934.6,1092080654.8,1095167756.6,1105376871.2,1102027000.8,1099195486.0,1099223468.8,1099447998.6,1097095047.4,1099238802.2,1103272265.4,1104585004.0,1104577217.6,665214102.8,1090582943.4,25.5,10000,f700,0000000000000000
2023-04-03,02:05:06,3947.384084,1460.497072,1320.9596,1842.822112,3026.08448,3268.777296,2570.900192,2256.093904,2324.358064,2336.140528,2291.440768,2858.749024,4038.064992,4620.08936,4604.821776,4277.86016,3639.204928,3072.141888,2576.670752,2133.457344,1742.501856,1419.24544,1163.68792,984.894832,882.86608,743.398992,566.49344,411.812544,279.356336,189.840432,143.264848,111.648384,94.991056,0.0,1060965481.4,1064303373.4,1064483760.2,1079136149.2,1085212198.0,1086628903.2,1089579229.0,1091257418.4,1092031614.6,1096262119.0,1104329356.4,1100827732.4,1101069240.8,1099369946.6,1098135881.2,1097758669.8,1104681783.8,1102726250.4,1102684378.0,1100571343.6,1105187128.6,226950232.0,25.5,10000,f700,0000000000000000
2023-04-03,02:05:07,4302.890755,2255.25776,2383.674,2914.033648,3846.336528,3811.456736,2809.394048,2311.616896,2318.125056,2405.066896,2572.442672,3073.907952,3909.46304,4439.392096,4663.694928,4477.892576,3881.985296,3407.143264,3053.367536,2502.108784,1753.367408,1222.778672,910.342464,788.025616,855.828032,783.542704,571.169536,384.372992,223.152992,129.43952,103.232608,84.639824,73.661168,0.0,1060622053.2,1069041922.2,1068952666.2,1079532576.2,1085170368.2,1086706153.2,1089446567.4,1092177961.4,1093336043.8,1095365522.0,1104075178.2,1101310565.8,1105878586.8,1096020141.4,1092177740.8,1096198519.6,1106519248.8,1100100527.2,1105104552.4,-633414694.8,1110384271.2,-196487865.2,25.5,10000,f700,0000000000000000
2023-04-03,02:05:08,4213.797396,1817.552272,1708.813824,2177.74592,3224.348736,3494.019328,2986.757856,2694.494,2617.22784,2601.561968,2647.496384,3275.44776,4485.416208,4996.551568,4808.853808,4405.461328,3786.374224,3160.161184,2526.82216,2020.63472,1641.598752,1333.601168,1096.642016,914.865104,788.270576,656.053248,518.213104,388.606288,267.232752,177.99808,120.902272,81.033888,58.392928,0.0,1061478319.2,1065630098.4,1066051770.2,1077850545.4,1085998988.0,1086951273.2,1090456412.0,1092508969.6,1092456727.6,1095871009.6,1105093272.6,1101589505.4,1099735576.6,1099196609.4,1098758789.4,1097151545.4,1101874898.0,1101765544.2,1103853550.0,1085977045.0,1099204634.6,1090369357.6,25.5,10000,f700,0000000000000000
2023-04-03,02:05:09,3892.162640,1345.119312,924.421344,1465.664448,2968.848688,3361.347072,2643.159968,2355.114304,2497.210528,2500.690496,2365.554304,2927.653616,4186.988288,4762.045696,4652.82608,4264.709376,3597.696336,3004.274656,2484.444384,2027.702368,1634.048224,1305.912384,1043.294752,854.025984,738.106032,624.206768,512.328224,406.753664,307.483088,226.921056,165.067632,120.983168,94.667648,0.0,1062440492.0,1061703254.4,1057694501.6,1079951205.2,1085587972.8,1087597793.8,1089035536.2,1091602981.6,1092130170.0,1096046542.6,1104592931.0,1100994617.2,1100104077.6,1098515106.8,1097327789.6,1098968155.2,1099628813.0,1100996943.6,1102636142.6,1103608039.0,1099980973.8,1093317495.6,25.5,10000,f700,0000000000000000
2023-04-03,02:05:10,4032.334564,2195.471408,1943.304928,2258.336496,3140.56592,3192.326176,2413.616944,2055.94504,2119.310768,2092.813424,1976.452976,2555.52832,3830.039504,4502.191456,4571.98448,4445.145808,4121.675488,3573.152336,2799.575984,2182.765696,1722.721488,1377.530176,1147.19168,973.982784,857.903584,732.331328,597.266144,455.085376,305.789072,193.20904,117.34528,66.79392,41.554928,0.0,1062972643.2,1069222184.8,1063661179.6,1078124673.8,1083621147.0,1084918939.6,1087614528.8,1089932908.6,1091814201.2,1094044081.2,1106043801.8,1101876961.0,1099880551.0,1100047377.4,1098750910.8,1098971265.8,1101385717.8,1103084266.2,1106372959.4,662377762.6,1096077490.8,1092579562.2,25.6,10000,f700,0000000000000000
2023-04-03,02:05:11,4013.549491,2325.045456,2130.454096,2493.481616,3414.128128,3433.791008,2552.47032,2113.521456,2116.944288,2052.420624,1919.950224,2549.98896,3942.536768,4628.985344,4609.33496,4329.816064,3790.428752,3203.491936,2569.005616,2045.09912,1631.772336,1308.416144,1075.030448,924.513312,856.86472,731.658832,548.8956,387.072752,246.190336,146.718368,88.656848,50.107424,37.762816,0.0,1065373453.2,1067756460.2,1066921897.6,1079251835.2,1084362354.6,1085062701.6,1087841377.8,1090459874.2,1091246229.6,1095942614.2,1105247713.2,1101074690.4,1100070040.0,1099730961.0,1096934476.4,1096843235.6,1105595648.0,1101007052.2,1099719594.0,1103231166.4,-192259278.2,1097287922.8,25.5,10000,f700,0000000000000000
2023-04-03,02:05:12,4056.865567,2443.4336,2246.371024,2632.544016,3601.952544,3650.6332,2778.585984,2314.689136,2258.942464,2235.297824,2243.755056,2793.471136,3884.446096,4471.143216,4553.562208,4257.336912,3582.46704,2992.542864,2487.564544,2032.748368,1628.094112,1291.326336,1022.445024,812.381744,661.136432,531.49736,423.464528,335.425616,267.380608,206.902112,153.990112,114.317856,87.885376,0.0,1067410214.6,1065543572.4,1071268788.6,1078753144.4,1085064092.4,1085579799.8,1088970962.4,1090622602.2,1093247058.6,1095119458.8,1103647415.6,1100841000.8,1100439709.2,1098170197.4,1096773444.8,1098964711.8,1099948628.2,1093910929.0,1104388887.4,1101960174.2,1100725106.8,230542882.0,25.5,10000,f700,0000000000000000
2023-04-03,02:05:13,4220.575656,2313.440288,1962.553104,2273.200128,3245.381056,3428.458832,2822.433248,2578.843168,2697.688528,2750.08096,2736.020416,3222.658928,4209.996144,4665.498,4589.163968,4332.12368,3894.377296,3304.214064,2561.634368,1971.752448,1534.56872,1265.6616,1165.0312,1065.044576,965.701824,797.048944,559.08592,349.426384,168.070416,59.27432,26.23584,14.542128,9.021744,0.0,1065675142.0,1069395755.2,1065021409.4,1078442445.2,1085532490.4,1087458374.4,1090103385.8,1092050893.0,1092222612.6,1094333908.2,1104473770.4,1101922231.6,1099288863.8,1096963436.6,1099449335.8,1100895511.6,1100723123.2,1106521482.6,1100819515.8,-199124587.8,1094752035.6,661935581.2,25.5,10000,f700,0000000000000000
2023-04-03,02:05:14,3551.432774,1001.840784,622.925056,974.48816,2231.91384,2586.599072,2038.544064,1782.205888,1817.58448,1839.076608,1846.682368,2311.655616,3233.996432,3835.068992,4114.873344,4015.2956,3536.335744,3278.322896,3241.257088,2994.661616,2538.536448,1962.229744,1265.741328,835.857072,672.57704,550.06592,468.323744,383.508832,295.621168,227.067232,177.847056,142.221152,120.189536,0.0,1059336765.8,627286221.6,619242564.8,1076539664.2,1082274882.6,1083949901.0,1086570358.0,1088958669.8,1090357350.4,1093198359.0,1104057176.0,1101233062.2,1103366396.6,1106302649.0,1095450911.0,1098034523.0,1101748797.8,1100910904.0,1099611083.6,1106171632.2,1099856988.8,1095831788.4,25.5,10000,f700,0000000000000000
2023-04-03,02:05:15,4276.308190,2454.16152,1970.474672,2294.827616,3427.220416,3534.486128,2616.624272,2277.844832,2518.147664,2612.254144,2560.164448,3100.474176,4233.183344,4856.631648,4970.818656,4669.142192,3951.60176,3346.186912,2852.897312,2352.0552,1843.660592,1431.671408,1116.087744,872.870832,702.020768,538.444176,382.141104,274.083792,214.272288,171.975456,147.193328,127.31264,112.33336,0.0,1067896180.2,1068517379.8,1066096092.8,1080327893.8,1085092529.2,1087995077.2,1089615659.4,1091717314.8,1093720428.0,1095921749.6,1104516692.2,1102351567.6,1102641876.0,1099302346.2,1098596005.6,1098773477.2,1101244970.8,1098811764.8,224861737.4,1103133559.4,1100043444.0,1079496187.6,25.5,10000,f700,0000000000000000
2023-04-03,02:05:16,4058.519261,2501.647776,2361.271088,2656.810992,3388.267184,3426.96352,2772.90024,2348.937456,2155.075264,2003.337232,1893.723504,2494.953664,3807.027536,4495.513872,4560.412896,4377.39912,3946.47256,3357.64136,2610.905568,2025.663104,1601.913824,1291.869136,1095.528736,923.577712,776.016096,636.959472,506.407776,377.531296,250.33,153.76352,87.831872,49.6548,35.103168,0.0,1063655388.8,1068684906.8,1067928723.2,1076547936.8,1084402782.4,1084490086.0,1087171160.8,1090519003.4,1091570723.4,1094695187.2,1105157829.6,1101906829.8,1098466208.4,1098409692.2,1099565709.4,1098607967.6,1098472452.4,1102659563.2,1101857754.6,1098845717.0,1092726735.0,229054098.2,25.5,10000,f700,0000000000000000
2023-04-03,02:05:17,4062.934369,2836.125984,2720.475776,3066.37304,3873.818064,3791.27536,2818.74512,2380.522192,2476.606624,2650.104272,2901.015168,3177.04488,3478.193408,3645.468256,3678.869584,3389.228704,2776.546192,2470.392752,2470.768752,2261.342464,1842.11416,1470.6428,1146.928352,915.743888,777.089456,633.96888,486.38216,356.349312,243.870352,150.69776,76.831536,43.414656,28.524496,0.0,1064148830.6,1069014866.4,1067790916.2,1079042906.2,1085430897.0,1087727280.8,1089614984.4,1091496203.0,1092748046.6,1089798976.0,1098687117.2,1099307321.2,1104625544.4,1094461523.4,1099866469.6,1100109636.6,1099245924.8,1097284440.8,1104010360.4,1103396420.4,-645261279.0,1095675718.4,25.5,10000,f700,0000000000000000
2023-04-03,02:05:18,3467.499070,1882.528976,1175.380896,1410.327488,2587.36872,2997.584304,2640.974224,2387.664992,2237.65672,2155.4076,2140.917536,2686.82944,3793.143072,4205.517488,3923.95264,3565.485504,3130.116112,2519.762592,1734.425168,1262.852736,1105.045296,1036.124176,1056.089344,977.216816,799.506624,622.106048,445.015024,315.83216,234.557456,179.01976,149.219056,122.357152,98.434032,0.0,1066484804.8,1063260834.0,626929537.0,1076731228.6,1085298730.6,1085328222.8,1087924931.0,1090641580.2,1091537498.0,1090124664.0,1102685581.6,1100436261.0,656842193.8,1096444619.4,1098438406.6,1098012647.4,1099202064.6,1102462583.6,1097941032.6,1100800785.6,1085746583.2,1105082346.2,25.5,10000,f700,0000000000000000
2023-04-03,02:05:19,3751.185252,2990.781344,2604.678912,2860.058064,3756.91856,3738.691008,2805.37544,2338.071584,2336.779536,2309.420512,2255.99448,3089.207952,4809.06104,5167.885456,4165.680864,3406.397072,2890.0336,1894.47656,431.673152,90.21312,210.347536,535.199824,1028.816144,1147.60992,891.581088,671.256816,486.63696,350.814496,263.789344,200.363984,160.538448,130.611216,110.582288,0.0,1069290751.0,1069962896.8,1071402406.0,1079348310.6,1085191130.6,1086933537.2,1090073361.2,1091371149.8,1093615482.6,1094948865.0,1103381786.0,1101017667.8,-1045074375.0,1098871252.8,1097289614.4,1098082694.8,1099033400.8,1103137359.2,1098068333.2,1104918349.6,1101528887.6,1093779668.0,25.5,10010,f700,0000000000000000
2023-04-03,02:05:20,3346.532440,1567.676656,1184.472816,1569.85312,2723.817488,2997.394832,2390.584816,2112.001168,2161.643728,2134.578448,2030.805488,2846.521728,4581.72696,5001.624016,4106.213472,3413.600192,2923.78448,1980.120016,582.606752,83.911776,332.562528,726.326464,1214.71272,1330.930416,1074.979728,826.016624,584.041216,399.442368,272.220096,180.410352,124.013152,85.925424,66.1472,0.0,1063833888.8,1063971065.6,1058675805.4,1077880019.8,1084368588.8,1086510023.0,1088318286.6,1091467654.2,1091969909.2,1095455468.8,1103261410.0,1100730038.6,-1046948525.6,1099369124.2,1097340296.0,1101873892.2,1103199477.8,1102736951.8,1102574305.6,1098718300.6,1097540645.0,660601449.6,25.5,9989,f700,0000000000000000
2023-04-03,02:05:21,3687.674384,1628.055584,1500.227856,1923.845184,2898.907568,3166.73984,2727.34184,2466.915088,2385.459424,2268.781888,2116.882048,2792.881392,4296.779248,4813.420112,4342.803904,3927.416256,3567.256784,2768.002096,1529.651952,900.953344,881.906336,971.845088,1170.769536,1136.124176,867.908768,655.389856,498.567408,354.104512,222.0012,123.4364,60.824016,37.59144,28.51776,0.0,1060236931.4,1065197242.4,1064238728.4,1076624404.2,1085357039.4,1086855414.4,1088152717.4,1091467542.6,1092704308.6,1095174288.6,1103984649.6,1104356117.2,-1055152896.2,1101319035.0,1099400995.6,1098949774.4,1097098094.4,1103305727.6,1103364088.4,660806330.0,660824494.8,233018106.4,25.5,10000,f700,0000000000000000
2023-04-03,02:05:22,3953.038402,1794.352336,1650.496368,2181.879104,3388.500592,3596.319136,2805.335152,2467.88008,2583.953952,2633.1668,2615.51904,3342.575152,4814.335344,5260.153712,4680.03008,4056.210208,3388.694432,2521.503216,1454.63664,961.409648,1041.822032,1109.75736,1165.215632,1046.945648,754.947472,551.460688,436.48536,333.483664,242.4556,170.52744,117.699216,80.863328,60.819312,0.0,1061838634.8,1067411975.6,1065703605.4,1080193920.8,1085913805.2,1088575078.2,1090532607.2,1092892665.6,1094059412.2,1095771605.0,1104314350.6,1101967157.6,-631232512.8,1102160267.4,1099535644.8,1097934752.8,1095302871.2,1102313355.8,1101617220.6,665641560.2,1096610933.0,658927282.6,25.5,10010,f700,0000000000000000
2023-04-03,02:05:23,3755.261163,1367.395904,801.646464,1320.64768,2924.399408,3455.16728,2912.951216,2604.814896,2530.758064,2493.705024,2493.655664,3191.78344,4588.08808,5091.378128,4701.653168,4111.094192,3319.701072,2454.826784,1516.471216,1027.970976,989.32608,1010.483184,1091.442272,1027.961824,820.04184,636.390096,477.006608,350.164528,255.863808,196.339904,171.592816,149.456992,129.932416,0.0,1062042216.6,1062831376.8,1044297651.6,1079896579.0,1086380344.2,1086803437.6,1090458309.2,1092206080.8,1092913778.2,1096462852.8,1103213655.0,1100967338.0,219339923.8,1099665130.0,1096703122.0,1098817049.0,1099582313.0,1100122894.8,1102593545.6,239117519.4,1108801633.0,-204787584.2,25.5,10000,f700,0000000000000000
2023-04-03,02:05:24,4065.710789,1810.235936,1498.711088,2032.92168,3412.867728,3726.931488,2975.112752,2642.328512,2728.579152,2663.392816,2446.769584,3118.416848,4678.334576,5277.06728,4914.615328,4337.912592,3546.959376,2656.093264,1665.314288,1144.067696,1092.353584,1092.618512,1144.86232,1077.16168,889.516464,721.24352,572.342848,432.371728,301.330128,204.644384,142.314512,103.98096,89.281168,0.0,1064759506.2,1064521457.2,1065388662.8,1080342732.4,1086465740.8,1088622825.8,1089866465.4,1092325115.2,1093404934.6,1096984536.2,1104470268.4,1101642650.8,-220796649.2,1100066819.8,1098407076.2,1099546314.8,1098038705.0,1106754396.6,1101336250.0,1102508748.2,1097807733.6,1088327465.0,25.5,10000,f700,0000000000000000
2023-04-03,02:05:25,4307.772721,2193.143376,1959.9456,2507.198192,3834.901472,4023.917232,3074.245456,2631.999808,2697.180128,2732.04824,2736.603904,3487.179008,4983.77304,5503.909472,5047.5876,4457.711616,3734.281392,2865.299024,1850.764624,1277.594816,1145.789376,1038.27024,955.037264,854.853184,737.718048,646.042144,579.825456,483.576704,357.295824,251.413376,165.929392,109.328528,81.610816,0.0,1065845043.2,1069583267.2,1067601042.8,1082126028.4,1086692095.4,1088388855.8,1091472988.4,1093117532.4,1094369612.6,1096478268.8,1105854155.8,1101566057.0,215731909.6,1100388797.8,1099117376.6,1087917574.2,1102080875.4,1102849955.8,1102638344.2,1106484208.4,1095710469.2,656895272.8,25.5,10000,f700,0000000000000000
2023-04-03,02:05:26,4152.244980,1925.966896,1702.82856,2257.258064,3589.255616,3874.495312,3112.977296,2787.058112,2896.737888,2815.14976,2542.293456,3072.596528,4406.058784,4981.627344,4799.302144,4386.124416,3742.09424,2950.161824,2010.327296,1432.524512,1216.753616,1089.770576,1051.575488,960.537824,816.657568,654.979168,475.502624,331.14176,221.896544,147.005488,106.468576,78.7924,63.976928,0.0,1064405447.6,1068073898.0,1066339611.2,1081395013.2,1087172820.0,1088877457.6,1090331738.4,1091712910.8,1092709348.8,1096688096.6,1104705273.0,1101442149.2,652512192.0,1099258152.6,1097235820.4,1096831258.2,1103479865.6,1101226074.2,1096817994.4,1103066157.0,1090042210.6,1095600703.4,25.5,10000,f700,0000000000000000
2023-04-03,02:05:27,3917.314595,1493.515264,1135.228272,1613.785424,2929.186624,3273.366256,2646.32456,2375.708544,2461.518256,2483.032272,2440.2508,3049.645408,4311.216208,4860.215424,4696.642576,4337.847216,3783.829344,3055.078864,2151.59568,1585.789568,1357.66064,1206.365696,1131.90488,988.653216,776.61072,617.472032,511.237152,417.85424,337.323296,268.404448,211.097712,168.672928,141.130144,0.0,1061137948.4,1065486773.4,1052935665.2,1079301743.4,1085335612.8,1087106688.4,1088936852.6,1092158286.4,1092809737.0,1095227418.8,1104552736.2,1102051042.6,1089111465.0,1098652567.6,1100266354.6,1099029533.6,1098003160.6,1102989808.8,1102693673.6,1105258750.8,1108198764.0,646833567.2,25.5,10000,f700,0000000000000000
2023-04-03,02:05:28,3906.892532,1587.953328,1164.391696,1625.081248,2970.021776,3322.743552,2683.246048,2378.718608,2409.160992,2412.455472,2388.601824,3106.133696,4565.050976,5075.781056,4638.324016,4112.200384,3497.410256,2800.413184,2021.208864,1602.634256,1544.689216,1393.998144,1150.56096,900.283056,643.164448,506.94016,491.61024,447.89992,375.80928,301.260336,224.253088,168.280432,133.342368,0.0,1063914562.8,1065041896.2,1059268514.0,1079313520.6,1085526154.2,1086900571.8,1090825439.2,1091718092.0,1092801761.4,1095729795.8,1105272832.8,1101601488.0,1078393862.8,1104412958.0,1098388504.0,1097382654.4,1090420453.4,1101512089.2,1104480002.0,1106806029.4,1101988132.0,1090993761.8,25.4,10010,f700,0000000000000000
2023-04-03,02:05:29,4049.980855,1552.921408,1327.271808,1883.469264,3221.513824,3499.991792,2718.903328,2374.93448,2468.085344,2565.200048,2666.278512,3145.977488,4004.296736,4460.67256,4515.105232,4234.713424,3619.49688,3050.204352,2526.835744,2082.341472,1716.721264,1441.838064,1257.691776,1058.09232,843.039632,659.452576,507.331168,396.548912,327.105776,269.055136,222.396944,182.206416,148.483552,0.0,1061848982.8,1064920912.8,1063821366.0,1080160955.4,1085412221.2,1086865588.0,1090054833.2,1091690011.0,1092664867.6,1095387882.6,1101991251.2,1101935131.6,1096890738.0,1100203207.2,1098642084.6,1101720687.4,1100231882.0,1101528764.6,1104348865.4,1105131768.8,1105218760.0,1100806926.2,25.5,10000,f700,0000000000000000
2023-04-03,02:05:30,4060.290978,1824.461424,1541.835936,2008.667216,3224.955232,3450.97344,2686.722112,2343.364704,2420.901216,2338.2376,2095.373872,2647.361088,3994.19912,4678.629296,4700.651856,4429.739264,3865.8916,3190.95928,2404.94248,1876.6832,1606.18152,1423.88184,1329.784032,1186.400752,993.731824,806.567392,624.90736,463.73712,323.056704,219.663744,153.558272,108.635152,85.844256,0.0,1066182213.6,1062710765.4,1067960705.0,1079276051.2,1085162182.4,1086442754.4,1088482200.2,1090036356.4,1092553605.0,1095127381.2,1104776424.4,1101855142.8,1096125683.6,1099932284.2,1100445660.4,1101530495.0,1102097607.4,1103552324.0,1104138050.8,1101735257.2,1100033346.2,1092919556.0,25.4,10000,f700,0000000000000000
2023-04-03,02:05:31,4104.383157,1742.929712,1763.745296,2247.242288,3193.420464,3385.891648,2824.655664,2489.19768,2379.517776,2200.494928,1952.129296,2563.855168,4035.672368,4802.61904,4864.695408,4602.445904,4015.869184,3304.044928,2466.97232,1893.25832,1582.902736,1352.732032,1202.74616,1059.318752,922.449856,764.210464,584.600496,442.191104,336.982208,265.906064,228.962688,198.47056,174.429712,0.0,1062482202.4,1061671800.6,1068929292.2,1077031908.6,1085176566.4,1085847652.4,1087481339.4,1091122939.2,1091785782.2,1096238458.4,1105749122.2,1101120880.0,1097587642.6,1099994045.2,1099615199.4,1095966720.0,1106189312.6,1102706058.2,1102458679.8,1104014534.4,1109800001.6,1091096466.4,25.4,10000,f700,0000000000000000
2023-04-03,02:05:32,4065.280275,1686.68232,1339.618512,1804.349488,3080.87544,3353.62368,2622.594432,2277.188352,2317.405568,2355.165968,2390.469728,3026.300544,4262.658208,4896.929008,4929.113088,4606.058992,3927.767136,3253.02456,2581.830768,2033.395072,1607.717536,1265.308176,1006.16712,806.149792,665.256272,600.50784,611.904416,566.328992,463.78152,348.901728,221.689568,135.720576,90.99472,0.0,1063968703.4,1065300697.0,1063087558.8,1079763511.0,1084946015.2,1086011839.0,1088670763.0,1092044774.8,1092305795.2,1096098162.8,1104283846.8,1102241538.6,1098157063.2,1098728554.8,1099965568.0,1098189165.2,1092179024.0,1102746515.6,1107609173.0,1109763162.4,655895105.4,1101523845.0,25.5,10000,f700,0000000000000000
2023-04-03,02:05:33,3940.000872,1854.918976,1496.19848,1873.112112,2985.659968,3183.933984,2467.93432,2186.652368,2340.088288,2322.827728,2134.870752,2708.543952,4043.8476,4672.764656,4595.29472,4341.23408,3910.581984,3230.085456,2299.744288,1691.555344,1405.518512,1249.690656,1224.071808,1174.166448,1099.974704,929.316064,662.190608,435.629952,249.63408,132.836368,85.2368,51.898896,34.399968,0.0,1065501664.2,1065029868.2,1063073752.6,1078878563.6,1084631911.4,1086577395.6,1088730810.6,1090554091.4,1092100440.4,1094956884.8,1105044677.8,1101421607.4,1094118714.2,1099420509.8,1098671461.4,1097685624.8,1108220398.4,1102713412.4,1105429084.4,233521085.8,669349714.6,1100494744.0,25.5,10000,f700,0000000000000000
2023-04-03,02:05:34,4240.563205,1833.364368,1679.466624,2307.152032,3716.420416,3872.506736,2775.411136,2284.847952,2400.817136,2306.57336,2002.11672,2736.908544,4510.948528,5280.930768,5046.854784,4584.737312,3894.578464,3153.772512,2362.31992,1891.609888,1741.642336,1554.468,1330.08688,1122.8288,932.693792,750.992864,577.725984,427.852496,301.37248,208.734448,149.9384,109.3376,86.932032,0.0,1057762776.8,1065201499.0,1063496978.4,1081799762.4,1085949625.2,1087972149.2,1089028107.0,1091415685.6,1092249524.0,1096675499.8,1107456687.8,1099976258.6,1098191010.2,1102610690.4,1098686071.4,1100059397.0,1103712281.0,1102634066.8,1103263445.0,1098644825.6,1102555163.6,226909113.2,25.5,10000,f700,0000000000000000
2023-04-03,02:05:35,3971.130697,1528.24256,1194.870768,1587.939456,2707.448432,3025.0792,2540.83184,2318.996624,2359.573664,2412.5144,2477.819136,3121.422416,4343.32432,4838.80528,4607.865328,4223.836624,3686.719872,3059.46152,2342.062112,1820.992192,1496.251824,1304.0576,1244.409504,1161.140352,1054.250208,925.805296,775.805712,599.630336,397.279184,234.696672,111.882816,35.075904,13.008096,0.0,1061835777.2,1064385692.4,1058172609.2,1077574229.0,1084761407.2,1085834359.2,1089925655.6,1091787996.2,1092354547.2,1095792154.6,1104257759.4,1101435525.6,1096765972.4,1097986291.4,1098984693.6,1103459054.8,1101195607.8,1105050854.0,1110281158.4,1097666786.2,225099116.0,1098764602.2,25.5,10000,f700,0000000000000000
2023-04-03,02:05:36,4597.556684,2459.799872,2252.172736,2704.188592,3815.848,4064.500384,3450.145648,3018.76264,2770.351024,2552.116752,2364.05992,3056.188768,4628.503328,5296.703424,5060.789744,4697.324128,4206.306448,3506.995696,2599.391936,2007.662848,1731.808368,1515.811104,1359.670992,1173.068,956.002032,752.689888,563.131584,398.474608,258.71896,160.754048,108.430944,70.534528,47.0648,0.0,1066089098.0,1067716844.4,1068899326.4,1079171082.2,1087282928.4,1087309264.8,1089889147.4,1092544906.4,1093039783.4,1095914004.6,1107547653.8,1102213276.2,1097639441.8,1099759346.8,1102620832.2,1098648505.6,1104016703.6,1102795816.2,1103614089.2,667886888.0,655578937.2,1100808939.0,25.5,10000,f700,0000000000000000
2023-04-03,02:05:37,4545.602063,2867.239984,2582.049104,2997.46176,4113.47808,4137.15112,3068.480768,2578.53616,2667.31736,2649.768608,2525.88992,2998.399808,4067.298384,4655.486432,4762.963872,4525.839168,3944.112208,3440.481248,3014.945952,2531.439008,1989.96064,1543.734496,1192.760496,979.723376,904.623088,752.07376,522.075344,331.479024,180.284864,93.567184,63.531408,47.480384,40.74848,0.0,1069348347.0,1068558511.0,1072788080.6,1081066429.0,1086591976.4,1088006821.6,1090428146.4,1090678183.8,1093262115.2,1095567771.8,1104898667.0,1101080087.2,1104420668.0,1099852678.0,1097646937.8,1098369237.2,1105720674.2,1100330884.6,1099243376.4,668640977.8,-196396678.2,1093264131.4,25.5,10000,f700,0000000000000000
2023-04-03,02:05:38,4260.663409,2266.977584,1908.91944,2239.378048,3258.353616,3379.144288,2601.750144,2267.291376,2375.76824,2488.353024,2605.045504,3188.944336,4240.049456,4781.785344,4814.152336,4470.418464,3750.58408,3233.174016,2918.18872,2494.015584,1960.65496,1515.359568,1158.129616,946.676208,880.999408,766.364528,602.771376,441.644992,282.985344,170.245968,103.426864,59.062112,37.151696,0.0,1066506917.2,1069697667.2,1065486304.0,1079487923.8,1084909245.0,1086615786.8,1090021047.0,1091925285.2,1093124020.2,1095199531.2,1104417894.0,1101711789.4,1105140986.0,1098505019.8,1098538926.0,1099918792.8,1101334753.6,1105558534.4,1102221109.0,1099942541.6,1089535077.8,1099525088.8,25.5,10010,f700,0000000000000000
2023-04-03,02:05:39,4220.022369,1800.823824,1491.652192,1923.303072,3095.77656,3415.954592,2883.836864,2647.597952,2707.237552,2614.435008,2369.18984,2784.898736,3861.561568,4441.53296,4524.813088,4364.382416,3960.241168,3522.111136,3049.992144,2525.898928,1949.83088,1506.952272,1197.26304,1024.374368,988.286384,869.863744,669.106368,485.798736,319.940752,214.79336,170.356608,138.551792,119.378912,0.0,1064870089.0,1065077234.4,1064874952.8,1078419305.8,1086557431.0,1088238767.8,1089530198.6,1091501624.2,1090043953.0,1096877602.4,1105101057.6,1101583928.8,1104186654.8,1099229485.6,1099259310.0,1098340749.0,1106248724.8,1105786266.0,1103367787.4,665100248.4,1108700762.0,1087044129.8,25.5,10000,f700,0000000000000000
2023-04-03,02:05:40,4391.155600,1752.053392,1178.805632,1752.22544,3472.312752,3874.865584,2959.883696,2540.955808,2618.081792,2651.331648,2640.705168,3234.979632,4434.155376,5057.37568,5104.640816,4721.992768,3909.431056,3336.782512,3004.046784,2572.580864,2042.385008,1580.142432,1185.853328,946.87768,863.215504,741.34088,581.25384,448.62992,343.469136,271.915584,233.969264,202.230624,176.699664,0.0,1065895704.6,1065177874.4,1055396210.8,1082119660.2,1086820126.4,1088347726.0,1090723475.0,1092594870.8,1092986173.2,1097374836.8,1105142988.6,1101673883.0,1105549940.0,1099517484.0,1098336771.8,1099917391.8,1104292472.8,1102737224.8,1104226105.4,1103058386.0,1110952361.2,1088323357.8,25.5,10000,f700,0000000000000000
2023-04-03,02:05:41,4459.786101,1921.359136,1617.8456,2093.826176,3349.300736,3727.483248,3228.373584,2936.878032,2852.996624,2824.401024,2851.091504,3326.996192,4252.11504,4816.459088,5020.028128,4754.225392,4019.050928,3423.191408,2966.646928,2450.920704,1876.012944,1446.930608,1163.673792,991.840128,931.42968,796.418176,586.805552,411.505248,270.517248,181.996848,145.944048,120.313872,105.106352,0.0,1066023371.4,1063163844.2,1068060811.0,1078973933.6,1087360984.6,1087868207.4,1089100183.2,1092476465.4,1093441392.0,1095080805.2,1104260649.8,1102091348.6,1104634977.6,1097719975.0,1099047666.4,1097704946.0,1105084784.4,1102872470.8,1102737004.4,236059878.6,668071088.2,656743227.4,25.5,10000,f700,0000000000000000
2023-04-03,02:05:42,4469.206158,1666.237968,1555.665504,2095.473824,3285.6628,3666.756304,3238.754256,2881.929344,2596.281104,2582.82656,2841.56552,3535.014704,4663.173536,5168.96816,5052.39912,4661.303216,3995.681696,3345.700144,2711.358496,2135.453936,1617.986272,1298.273632,1176.316112,1153.017072,1228.376592,1122.055536,834.054112,576.104448,348.206576,206.566368,151.183824,114.951792,97.87024,0.0,1059894218.2,1066556052.6,1063340430.0,1078370625.0,1087069571.2,1086477147.2,1091752202.6,1092658048.4,1093797463.6,1096159474.8,1105394453.8,1101743847.8,1103191248.6,1096530420.2,1098097513.0,1097994066.0,1110014703.6,1108200137.0,1102443228.0,1102134686.0,1103356334.2,1097092529.2,25.5,10000,f700,0000000000000000
2023-04-03,02:05:43,4480.303482,2357.91656,1915.666624,2346.250432,3649.667968,3772.171536,2713.761184,2378.924896,2767.662544,2939.71216,2895.073584,3368.16152,4358.975584,4896.136224,4979.643264,4628.473248,3842.625728,3281.081984,2943.842288,2517.261376,2001.339568,1571.934176,1229.04512,1011.687664,919.861616,767.54944,554.750976,386.869024,263.903488,180.766736,137.458768,106.680432,88.431712,0.0,1069276050.6,1068189489.6,1068676090.2,1082082300.0,1085944339.2,1090150848.2,1090732855.8,1092498028.6,1093647029.2,1096347335.2,1104616658.0,1101603117.8,1105245956.2,1100127134.8,1097763221.6,1100837943.8,1105766457.0,1100269094.2,1102728810.8,1103459000.6,1097641426.2,1096739225.0,25.4,9989,f700,0000000000000000
2023-04-03,02:05:44,4269.565527,2428.976688,2115.763856,2510.896736,3614.375392,3748.136864,2912.181056,2521.179056,2575.131392,2749.255008,3043.550144,3416.396432,3867.793904,4220.88648,4475.674176,4262.414544,3581.107568,3170.021728,3029.157024,2620.07768,1942.783568,1373.498,912.221008,680.48296,678.283904,621.62248,510.498688,369.590128,198.896704,89.361024,46.188208,26.646032,18.413952,0.0,1066133339.4,1068843233.6,1067751560.6,1080359909.6,1085878954.2,1086773762.4,1090156729.2,1091814875.4,1092825186.6,1094827972.0,1101707428.4,1102002360.6,1105290350.4,1098238469.6,1096592925.8,1094215725.6,1100399159.0,1102842724.6,1102558586.8,-202111184.6,1096280252.4,1091569421.2,25.4,10000,f700,0000000000000000
2023-04-03,02:05:45,3936.975189,603.389968,542.102448,1230.7224,2669.249904,3080.682672,2465.0208,2194.649808,2269.56992,2345.355616,2422.007056,2877.274272,3711.157856,4331.56704,4738.502592,4590.854048,3888.622416,3558.360112,3600.067184,3227.796192,2441.54736,1705.492336,1019.63096,657.237872,618.313136,560.188176,482.863072,395.08944,296.867312,214.464112,147.87984,105.077104,86.05592,0.0,1046828699.4,1055559142.0,1053681348.2,1078541311.6,1085190502.8,1086936802.4,1089416402.4,1091702864.0,1093034315.2,1095849917.8,1104583881.8,1100962636.6,1109636896.6,1099255583.0,1096996685.0,1097955917.8,1101088121.8,1100118221.8,1099404413.0,1107634019.6,1097612271.2,-1068021330.2,25.5,10000,f700,0000000000000000
2023-04-03,02:05:46,4749.341612,2630.922896,2323.786528,2849.71336,4208.703568,4406.942,3444.428464,2939.462496,2892.043952,2945.334816,3099.334912,3684.473536,4700.75024,5168.630864,5088.115232,4626.810944,3784.717968,3175.393952,2798.839216,2362.307136,1865.797776,1484.664528,1218.907344,1020.737088,890.15384,726.801824,530.681136,380.12344,275.128736,198.807872,151.160832,115.789296,92.693264,0.0,1066679793.2,1069391038.0,1069352096.4,1082130277.0,1088127781.4,1088637622.2,1092007460.6,1092843915.0,1094094243.6,1097248813.2,1104331294.8,1101221641.0,1104551840.4,1097384090.6,1098337304.4,1102926536.6,1102011062.2,1101341098.2,1103469415.4,1101961849.6,1101706182.6,1094973650.2,25.5,9978,f700,0000000000000000
2023-04-03,02:05:47,4442.812845,2089.583248,1788.48304,2295.411792,3610.369632,3970.246832,3375.0436,3041.374656,2969.240032,2883.87456,2785.277888,3226.440192,4207.361872,4785.696736,4961.444832,4737.131152,4112.755424,3505.723088,2916.03408,2308.652976,1683.579936,1212.640752,895.83536,682.675664,573.16168,502.54904,470.837792,423.978976,361.972576,297.378224,230.195904,180.053984,147.459616,0.0,1066842901.6,1067032996.8,1068243688.6,1080523152.2,1087924507.4,1088447773.6,1090087468.6,1092371709.6,1093782141.2,1095865609.0,1104410296.2,1101828327.0,1103401578.6,1094474533.6,1098727899.4,1098070850.6,1090775966.4,1102806219.4,1102448682.8,1106975052.6,672230600.6,1092237042.0,25.5,10000,f700,0000000000000000
2023-04-03,02:05:48,4027.847134,1765.908208,1537.911712,2012.345584,3189.209568,3325.622464,2421.584176,2114.712384,2405.007056,2514.669776,2443.7008,3010.183744,4214.11856,4794.681152,4751.871584,4392.708448,3717.192144,3174.940528,2765.95376,2326.636032,1856.98736,1434.110176,1058.004496,807.518464,682.652112,552.244064,416.294368,295.593824,190.142432,120.936352,87.975568,64.137248,54.729424,0.0,1063148809.2,1066315727.6,1064442170.8,1080320274.4,1084724897.0,1087892119.0,1090233612.8,1091052350.6,1092307458.4,1096495574.8,1104821295.2,1100906043.4,1103030731.0,1099670463.2,1096820067.4,1098538573.8,1099746773.0,1101494512.8,1100249883.4,228385672.4,237028950.2,1088109215.8,25.4,10010,f700,0000000000000000
2023-04-03,02:05:49,4328.652981,2162.484784,2083.585872,2763.427152,4202.008592,4331.395904,3151.58936,2581.385712,2620.78496,2615.582672,2565.779296,3136.250928,4326.997712,4963.845808,5046.795904,4595.588432,3610.224416,2962.213664,2651.555664,2281.143232,1850.976288,1405.872144,945.830704,615.336448,414.389424,305.382736,288.316336,252.082192,196.680304,146.3792,103.772528,80.789328,65.895152,0.0,1056312856.8,1068635042.4,1069431375.4,1083005823.8,1087242117.4,1088333570.0,1089533132.4,1092419089.0,1093461025.6,1097954177.6,1103754045.0,1099793835.4,1104126478.6,1097628770.0,1097732798.8,1099458104.2,-217665828.8,1100029820.6,1102337358.8,229250890.0,666533659.4,643928917.2,25.5,10000,f700,0000000000000000
2023-04-03,02:05:50,3430.372827,921.971504,550.637392,1038.267344,2519.7564,2951.254448,2332.76184,2015.035296,1998.075248,2011.71704,2055.960768,2592.417232,3621.086432,4128.95528,4116.023584,3848.774224,3327.206928,2863.217584,2456.806048,2045.535136,1629.40488,1227.526832,839.901184,593.961744,489.708672,456.01152,492.870272,486.188368,435.965792,364.30376,271.202288,203.460192,161.077472,0.0,1058451775.0,622838436.6,617390950.0,1078084266.2,1083798716.2,1084142252.6,1088149620.2,1089784789.8,1091418118.0,1092932905.6,1104022925.2,1099582518.2,1101832429.4,1097391501.8,1097310704.6,1094697264.2,1086118565.8,1102054631.8,1101696011.4,1111804991.8,1098816473.0,1097126421.8,25.5,10000,f700,0000000000000000
2023-04-03,02:05:51,4272.618949,2084.330144,2029.91304,2414.318048,3237.545216,3304.411568,2614.916896,2282.957344,2308.532672,2263.653424,2148.319552,2754.673296,4082.714848,4867.95576,5110.396288,4803.7832,3948.117088,3321.121584,2922.79688,2540.522416,2174.298416,1758.224992,1292.30208,998.814784,877.762944,733.174864,565.05048,402.200192,244.623984,138.319888,83.287872,52.863424,42.930976,0.0,1060249040.8,1066680147.4,1066613911.2,1077196017.4,1084999377.2,1086855260.6,1089189128.0,1091603434.8,1092281346.0,1099029423.0,1104873653.0,1101184351.6,1102151099.6,1105206445.8,1096580624.8,1099896435.2,1103453505.4,1104117664.4,1098945227.8,1101305926.8,665339752.0,-205801837.0,25.4,10000,f700,0000000000000000
2023-04-03,02:05:52,4258.357404,2283.809808,1866.330928,2279.136112,3522.225392,3759.385984,2990.618304,2586.08352,2545.781696,2466.717024,2348.889632,2851.036272,3973.156688,4579.282816,4669.414656,4363.247264,3660.78032,3149.542576,2829.533888,2469.1612,2068.424928,1670.005152,1273.902288,981.9912,794.272224,631.220624,492.836448,368.25,257.461248,177.550384,128.51736,95.152528,77.455904,0.0,1067656280.6,1067628170.4,1067387956.0,1080284504.6,1086049306.0,1086581771.6,1087793068.0,1091012945.8,1092725681.2,1094911760.8,1103971302.6,1100835476.8,1101971702.8,1101421088.2,1099337669.2,1099134479.2,1099810698.8,1105172121.2,1098457964.0,1102033762.6,1100709049.6,655752597.2,25.5,10000,f700,0000000000000000
2023-04-03,02:05:53,3955.439664,1656.752736,1252.443648,1664.03272,2891.519824,3091.11392,2262.815136,1972.623776,2220.540144,2361.787792,2396.366816,2891.28696,3846.548384,4405.402192,4567.847952,4390.235456,3872.564304,3418.251472,3027.296832,2521.186912,1899.921808,1428.816576,1107.871296,932.715728,903.350016,789.881328,592.309728,410.834608,245.455984,134.401872,81.516688,49.342016,35.7288,0.0,1062066868.0,1066966905.8,1055214001.4,1079569708.0,1084027058.4,1087251913.8,1089688783.2,1091485030.8,1092492479.6,1095288273.0,1104724175.0,1100974766.2,1105248809.6,1097246309.4,1098510726.6,1098014900.4,1105827801.6,1102072861.0,1104330994.0,664970921.0,1095545078.8,1091890415.0,25.4,10000,f700,0000000000000000
2023-04-03,02:05:54,4084.147662,1655.771664,1319.992896,1852.77096,3254.105856,3570.908784,2803.179888,2387.156976,2322.84048,2344.326144,2451.613568,2990.690192,3961.555952,4582.06728,4852.2248,4660.178128,4005.927536,3493.173872,3121.917088,2610.339552,1958.440864,1402.276096,941.84536,654.729616,540.928976,441.079824,355.182112,274.500544,199.03512,143.74296,108.79568,85.063824,70.439584,0.0,1065224506.8,626570156.2,1065244313.2,1080201603.0,1085563989.2,1085469274.8,1089800364.0,1091418887.0,1092425732.0,1095944817.4,1103939084.6,1103035292.6,1104240632.6,1100601467.2,1093483227.2,1099313719.2,1089502509.8,1100703062.8,1099284797.2,666024921.6,1098852000.4,1090249153.0,25.4,10000,f700,0000000000000000
2023-04-03,02:05:55,4221.078551,1937.71368,1661.014736,2132.191472,3351.243648,3568.637408,2784.372608,2431.77456,2510.843504,2540.354784,2520.30816,2994.207808,3962.05376,4530.71944,4700.205072,4489.506544,3898.624416,3447.305328,3135.548976,2669.377616,2048.790816,1516.5416,1072.629888,797.820864,692.1144,601.242384,525.204752,421.436992,289.939088,179.439232,89.937424,36.155856,18.851968,0.0,1064318194.8,1065112518.4,1066119169.8,1080000416.8,1085505491.2,1086877196.4,1089187706.0,1091281519.0,1093073393.6,1094440727.2,1104458961.4,1101670038.2,1104300778.6,1099502453.2,1099358031.8,1097559495.8,1096436968.6,1102506214.2,1101727240.8,1105792311.6,-204777835.2,230030901.2,25.5,10000,f700,0000000000000000
2023-04-03,02:05:56,3895.362846,1063.503568,907.690064,1444.912224,2675.170208,3103.16904,2728.90864,2427.083344,2197.692864,2065.223408,2029.675008,2699.979632,4076.137152,4808.472656,4896.985744,4492.967376,3596.41768,3055.056352,2868.883504,2569.931008,2158.1988,1683.102976,1144.643648,810.949712,682.021168,569.404352,473.099264,374.963504,274.997072,197.70024,143.07296,105.792368,85.858448,0.0,1054567394.2,1061476952.8,1057095919.4,1077424715.6,1086008603.4,1085275531.4,1088988554.4,1091134121.2,1091609591.4,1099164792.8,1104398485.8,1100397028.6,1104586391.0,1102399629.4,1096813541.6,1098333514.2,1100641756.8,1100742531.4,1101521778.8,1098425387.2,1098413379.8,234013355.2,25.5,10000,f700,0000000000000000
2023-04-03,02:05:57,4197.656851,1550.195344,1220.845632,1852.06928,3443.866304,3747.860016,2764.050432,2376.890192,2586.37968,2766.069488,2915.95992,3446.671776,4358.204688,4822.386624,4839.216896,4472.362112,3721.822064,3176.626512,2836.775776,2398.94472,1863.13328,1388.157664,974.017616,725.168272,641.609648,570.40064,511.541216,425.822144,313.243376,218.668928,142.098736,91.45064,66.724608,0.0,1064279811.0,1063734144.2,1063373058.2,1081854409.8,1086008012.0,1088656318.8,1091095573.2,1092544983.2,1093827613.6,1095960897.0,1103873263.0,1100509215.8,1103390557.4,1098032101.0,1099441625.8,1092632722.4,1098819569.2,1101844395.4,1103599989.8,1102997553.4,1090121446.2,1093366835.6,25.5,10000,f700,0000000000000000
2023-04-03,02:05:58,4105.363345,1525.428368,1704.0144,2253.885888,3175.042976,3350.723824,2780.92808,2507.463744,2530.330672,2578.30552,2651.388432,3225.134416,4299.543952,4764.042096,4618.628704,4195.905568,3495.872272,2935.31944,2514.246832,2126.340704,1771.601072,1428.086944,1095.7984,878.53152,776.28648,667.322256,551.638864,434.570144,316.116064,228.801728,172.627136,131.887024,106.581424,0.0,1055830835.2,1065852007.0,1065271160.0,1077150611.0,1085336571.0,1087399303.2,1090200302.8,1092123647.8,1092710228.8,1095315504.4,1104353712.2,1098934037.4,1101396913.6,1099881191.8,1098542553.0,1094942412.6,1100831054.8,1105886963.8,1099360127.8,1105621668.4,1099446062.6,1101151541.2,25.5,10000,f700,0000000000000000
2023-04-03,02:05:59,4242.989035,1988.099584,1839.783184,2483.894896,3920.434528,4226.442624,3401.919136,2634.440624,1924.006816,1866.86792,2463.023968,3291.226128,4351.474016,4844.107136,4769.125296,4338.172944,3551.250288,3042.8748,2813.046784,2424.612992,1877.573488,1360.18416,872.444832,601.007536,545.872096,513.304992,503.306224,449.922688,353.154304,271.832624,205.957648,158.460304,129.340624,0.0,1063959883.2,1066904401.0,1068271266.0,1081114768.0,1087737065.4,1081767563.0,1090823346.6,1092841302.2,1092954845.6,1096579986.8,1103647860.2,1100926737.6,1103585514.0,1099045409.6,1097446101.6,1089014198.6,1095486370.4,1103289117.2,1103911363.0,1103237862.8,662841245.8,1101190055.0,25.4,10000,f700,0000000000000000
2023-04-03,02:06:00,4360.465357,2516.058464,2005.220944,2376.654448,3630.358928,3869.117328,3092.929632,2756.37232,2859.445264,2814.797552,2622.429008,3055.100928,4112.81328,4674.826464,4741.140624,4463.178912,3840.940912,3264.78056,2734.69736,2239.573664,1779.409184,1384.649968,1055.296128,820.025728,678.8388,582.557136,531.180736,451.805856,344.432464,242.671024,146.52152,79.620576,41.968208,0.0,1068076571.6,1069783677.2,1065078696.2,1080883627.4,1086808973.0,1088687294.6,1088647399.6,1091956613.6,1092874786.0,1095145978.0,1104412669.2,1101559102.0,1101835284.8,1098121531.2,1099811279.8,1098899697.4,1092380142.0,1102361408.6,1105659479.4,1103895804.4,-194216081.8,1106861448.0,25.4,10010,f700,0000000000000000
2023-04-03,02:06:01,4186.755121,1847.245312,1423.056912,1890.172064,3248.590912,3686.417632,3203.652288,2777.129248,2406.848272,2223.310176,2226.515056,2810.260736,3974.546832,4620.44424,4747.95264,4462.379488,3763.724608,3160.997552,2654.198336,2207.15096,1819.855488,1528.33904,1332.60152,1193.494624,1111.0184,942.199376,687.0376,463.291792,270.96192,148.29096,95.278912,61.11904,45.811344,0.0,1065721866.8,1065180036.2,1063546438.0,1079469981.8,1087227894.2,1085520921.6,1088263156.0,1091726687.2,1092344332.2,1095831619.2,1104370732.2,1100771987.0,1102651671.8,1099029989.4,1098592974.0,1100133623.8,1104696811.0,1108369763.4,1102467461.8,1090669955.8,1099117230.0,1097164936.0,25.5,10000,f700,0000000000000000
2023-04-03,02:06:02,4566.975153,2380.500784,2023.620832,2737.74936,4522.886432,4976.629792,4098.979392,3470.304448,3090.605024,2853.441008,2758.812448,3248.829488,4323.492192,4841.403808,4802.564352,4345.329104,3469.698288,2859.657792,2515.20776,2165.375632,1810.1612,1458.291424,1109.766448,867.455856,731.359856,587.914288,437.119072,291.047968,149.70096,62.3056,41.959792,39.432048,35.890704,0.0,1068562111.2,1068822486.6,1070206928.4,1083688914.0,1090486549.0,1088176329.8,1090843674.0,1091770849.8,1093648567.6,1096755682.4,1103355299.6,1098801400.6,1102974419.4,1097802972.2,1099829068.0,1095500184.4,1098667805.0,1103484919.4,1102025080.4,-629616357.2,238174225.4,1083617816.2,25.5,10000,f700,0000000000000000
2023-04-03,02:06:03,4013.100628,1554.3684,1461.372112,2148.32568,3615.228704,4023.079392,3371.877152,2876.879536,2538.086032,2464.26328,2655.4116,3185.45976,4054.408064,4430.57392,4313.957232,3873.20816,3108.32688,2574.861712,2272.812912,2006.572112,1776.139312,1525.605952,1254.972064,989.550352,729.34096,509.20648,329.146928,203.681952,132.811584,90.406288,76.466112,63.209424,50.63624,0.0,1061720473.2,1060881238.0,1067437955.2,1080400927.2,1087438353.8,1086111415.4,1089557869.6,1091711389.4,1092083905.8,1095404828.2,1101158082.6,1098132242.6,1101405831.2,1096958340.4,1101554286.0,1098972860.2,1099650012.6,1097123711.6,1099487776.6,-189588788.2,1104143504.6,650542311.8,25.5,10000,f700,0000000000000000
2023-04-03,02:06:04,3705.016321,1110.133328,974.82232,1505.319488,2701.624752,2960.148528,2280.890896,2045.166048,2252.974,2376.020944,2414.306928,2935.664896,3940.095168,4460.06992,4495.589168,4193.81192,3554.73808,3018.142768,2584.025872,2083.533104,1516.664384,1118.267312,888.341696,779.209216,790.869856,715.283728,552.4508,404.76784,272.2348,174.21384,110.705008,70.174528,52.622432,0.0,1059815468.6,1057321647.0,1063634495.4,1078002655.2,1084126332.4,1086679709.8,1088818015.0,1091128105.2,1092127024.8,1095297915.4,1103286994.8,1101344844.2,1102230038.4,1096621266.8,1091001179.4,1101106277.8,1099354439.0,1103006234.6,1096872850.8,1106984208.8,220315662.4,1091672125.4,25.5,9989,f700,0000000000000000
2023-04-03,02:06:05,3905.532570,1911.54384,1622.877536,2079.471456,3281.325536,3424.103952,2507.80616,2096.36624,2189.784272,2194.65464,2110.977488,2592.414896,3638.966848,4215.948688,4323.360944,4131.837744,3641.379632,3150.128912,2658.085152,2224.460208,1849.254096,1520.78216,1239.044464,985.343536,759.679232,588.710848,472.438384,367.310688,273.327776,197.425088,139.602592,100.108112,78.94168,0.0,1062154142.0,1068731888.2,1060594700.4,1080525441.6,1084317899.8,1085806931.4,1087776104.2,1090135354.0,1092196293.2,1093928641.4,1104041096.2,1101393887.2,1101655812.4,1097908150.0,1103067568.0,1097656114.2,1098303334.4,1102655068.8,1100766462.8,1103841477.6,1099327029.4,656242495.4,25.4,10000,f700,0000000000000000
2023-04-03,02:06:06,3948.960392,2073.072096,1992.907952,2480.309792,3535.277728,3560.950592,2557.328416,2092.831856,2167.460992,2167.229616,2092.137776,2665.296832,3886.706544,4511.524992,4539.752048,4300.614544,3794.11152,3245.132464,2653.677056,2053.958128,1445.975712,1016.753472,766.29144,656.070384,686.090368,644.387104,530.960592,409.081152,278.7488,182.100768,119.137056,77.48848,57.15504,0.0,1064505931.2,1067773298.6,1068535836.8,1080251239.4,1084504870.0,1085663714.4,1088060099.6,1090410085.8,1091585917.8,1095184716.0,1104959254.4,1100787522.4,1102621950.6,1095696128.6,1090191357.4,1097473412.4,1100599934.4,1101702792.6,1101638369.0,1101509038.8,1089837880.4,1092290449.2,25.5,10000,f700,0000000000000000
2023-04-03,02:06:07,3636.646204,1308.402928,1532.584208,1991.32608,2684.628464,2740.262944,2158.229472,1868.776336,1871.903424,1888.301632,1917.970944,2487.77784,3597.72232,4234.405168,4397.826176,4180.47256,3582.344528,3063.99312,2625.418352,2160.50976,1669.26728,1283.093536,1001.9884,815.751056,724.381376,632.40728,539.828816,434.69768,317.013872,222.26552,150.45264,102.335552,79.982128,0.0,619111736.4,1064974022.8,1062695919.2,1074809180.4,1082593839.2,1083572488.4,1087802268.8,1088946692.2,1091343481.6,1095886666.8,1102633606.8,1101308047.0,1102262894.2,1096524001.0,1098110291.4,1098895357.2,1098594175.4,1100985161.6,1106000829.0,666992136.6,1098963289.6,1093124966.0,25.5,10000,f700,0000000000000000
2023-04-03,02:06:08,3812.202054,2155.0156,1931.1744,2033.091424,2460.766752,2575.844704,2378.325168,2172.066064,1957.067232,1825.377168,1776.995808,2475.380224,3920.53056,4678.38272,4748.936432,4377.452544,3563.930416,2913.257856,2425.435056,2029.850032,1726.502496,1472.654864,1268.307088,1079.613872,906.575264,715.49568,506.375056,343.15152,225.825072,149.52992,114.266032,88.05584,71.467552,0.0,1063186727.2,1066315358.0,1062919199.0,1071932154.0,1082988938.0,1083505245.6,1086917003.6,1089533630.8,1093503414.8,1095810784.4,1104087154.6,1100912715.6,1101143309.6,1098547395.6,1101112946.6,1096865391.4,1104416918.8,1102209440.4,1101056269.6,1098277498.6,1092904183.8,1100012977.8,25.4,10000,f700,0000000000000000
2023-04-03,02:06:09,3858.629354,1774.282976,1488.25952,1837.935296,2823.310592,3008.7584,2394.278704,2085.449024,2082.269168,2123.610992,2209.474336,2789.989216,3865.155952,4452.386432,4551.681152,4235.310688,3503.275296,2987.11016,2686.81528,2330.720112,1918.824752,1505.860736,1091.827952,827.966768,714.277024,601.512768,489.673984,392.078656,308.726752,250.44848,217.243824,189.554672,167.381024,0.0,1064810836.0,1066688099.4,1063610224.8,1077861049.2,1084227016.8,1085339563.6,1088474526.6,1091270434.8,1092434371.2,1094774543.0,1103691107.0,1100410779.2,1102571481.4,1101139052.2,1096627968.2,1098479123.4,1100572619.4,1103655252.6,1099911895.4,1105028627.2,1104065239.8,1104245519.2,25.5,10000,f700,0000000000000000
2023-04-03,02:06:10,4310.087686,2772.249616,2430.243648,2708.959136,3608.395808,3638.193792,2798.353168,2401.981152,2449.07784,2529.699024,2643.84448,3183.392624,4148.343216,4686.1792,4796.901472,4504.554592,3809.139696,3170.56568,2588.833008,2087.80224,1667.47392,1367.048336,1186.525568,1030.292688,898.349712,714.81312,479.682944,291.787984,151.12824,88.918992,68.908896,59.763184,54.050288,0.0,1067199446.6,1069811019.6,1067245446.0,1079143036.6,1085349754.2,1087380715.0,1088973888.0,1092607190.8,1094378220.2,1094653318.0,1104110249.8,1101392389.8,1101469654.0,1097517553.2,1098375352.8,1100671640.0,1103166515.2,1102328599.2,1101253490.0,-188908047.8,1097414423.2,1090347667.8,25.5,10000,f700,0000000000000000
2023-04-03,02:06:11,4107.567751,1531.305808,1450.51208,1952.135216,3036.175104,3346.513664,2883.150832,2600.282368,2497.908352,2447.50528,2449.07312,3023.550976,4170.938864,4690.553616,4582.395024,4219.292048,3601.244928,3053.915728,2577.3044,2226.65384,2001.964112,1737.427104,1433.042912,1132.661216,836.282144,604.754704,438.078928,323.319136,260.475328,220.98608,204.851392,186.829712,166.921056,0.0,1056151324.4,1063823430.8,629367087.6,1077106115.0,1085686513.6,1086324557.2,1089508324.4,1091499698.8,1092563275.2,1095225173.2,1104653681.8,1100889641.6,1101526927.6,1098924541.4,1103657403.4,1096201483.0,1104204007.8,1101001977.2,1100616982.0,1100582566.4,1109504312.0,1087506377.4,25.5,10000,f700,0000000000000000
2023-04-03,02:06:12,4205.117539,1874.554032,1539.839632,2088.86656,3521.634624,3770.613184,2835.801808,2395.150736,2448.659616,2489.001712,2516.177152,3076.16792,4168.974656,4723.644144,4740.176656,4384.655664,3657.081104,3095.077152,2698.643648,2275.006416,1824.165552,1440.375856,1123.637504,909.047024,796.604496,689.67376,588.254864,490.106608,395.22896,310.012176,234.456224,180.591184,148.417056,0.0,1066116083.2,1064967471.0,1066061747.8,1081567131.0,1086037180.2,1086974125.6,1089303169.8,1091501769.8,1092619126.8,1096377651.0,1103562719.0,1100788636.0,1102768826.8,1098281739.8,1098753530.0,1098814815.6,1101679594.0,1101467192.2,1102420290.8,1110024819.6,1099865473.4,1094034415.8,25.4,10000,f700,0000000000000000
2023-04-03,02:06:13,4412.337265,2415.883712,2028.64632,2364.650416,3423.896096,3662.437504,3080.27456,2820.517424,2883.165728,2884.688176,2825.084416,3331.19648,4403.024224,4949.388672,4970.29024,4665.38232,4034.665184,3407.234368,2783.090032,2242.751024,1786.217552,1373.362032,1004.184448,735.2496,566.55744,464.706656,429.697216,369.805616,285.031856,204.199936,127.309824,74.807168,49.31624,0.0,1067637791.4,1068523642.8,1067814387.4,1078879339.0,1086713959.2,1088286897.0,1091177727.4,1092063560.2,1093113871.4,1095365865.8,1105335668.6,1101711060.6,1101686537.4,1099202212.0,1098904156.6,1098304678.0,1087565151.0,1103055101.2,1102144081.2,1100615677.4,233016996.8,1098831874.2,25.4,10000,f700,0000000000000000
2023-04-03,02:06:14,3909.443615,1693.347072,1459.073776,1868.792384,2922.502784,3212.972656,2740.201856,2433.473248,2292.786624,2208.324416,2180.086528,2671.951072,3683.918208,4252.430416,4377.487792,4202.472368,3727.38496,3231.492672,2714.795648,2202.907696,1695.829024,1336.176928,1123.95152,969.095248,871.608112,740.702288,576.377808,429.798864,300.965376,202.895856,135.59032,91.70432,71.23784,0.0,1061072489.8,1066633425.0,1061871436.8,1077665979.2,1085138566.8,1084964310.6,1088281023.4,1090230844.2,1091326586.8,1095288791.0,1103408863.2,1102011738.4,1101848633.6,1098121414.4,1096290270.6,1103953019.6,1096637186.8,1105273199.0,1100247690.0,1106246150.2,1095524301.8,1086542928.6,25.4,10000,f700,0000000000000000
2023-04-03,02:06:15,4321.254524,2661.57752,2449.360128,2873.999344,3935.49472,3879.060992,2704.698288,2212.07424,2401.18904,2465.168656,2404.013088,2910.314352,3984.0728,4619.903712,4817.806832,4599.82216,3965.949856,3327.18736,2683.53472,2108.374384,1601.705952,1252.681744,1061.301504,934.54448,872.410704,765.11232,612.64936,456.554976,296.829152,171.796016,81.455568,29.428416,18.566512,0.0,1066595408.4,1069460329.8,1070119899.0,1081354635.0,1084720068.2,1087199252.4,1088079405.6,1091759508.0,1092996438.4,1095613549.8,1103893919.2,1101803628.8,1101647907.4,1096487537.2,1098039824.4,1099372170.6,1100847833.0,1105116289.6,1100324846.4,1106904006.0,-195243641.2,1092855324.6,25.4,9989,f700,0000000000000000
2023-04-03,02:06:16,4225.675335,2586.388032,2525.625872,3069.989184,4219.477888,4274.064448,3233.749024,2560.860064,2255.398064,2123.800848,2166.068304,2761.434528,3909.899664,4437.72544,4344.911712,4066.784224,3603.342624,3083.5312,2507.349456,1999.107472,1558.805424,1252.032368,1078.78848,931.169776,809.176144,680.19408,544.223504,416.148544,295.969232,188.042448,92.368224,34.379088,14.07504,0.0,1065585038.2,1067543220.8,1072086939.4,1080919609.4,1086666094.4,1084770478.2,1087909566.4,1091248603.0,1092147355.0,1091903667.0,1104965326.8,1101057196.0,1101226620.6,1096384886.8,1096820789.2,1100992563.6,1100358013.8,1098249416.8,1104088045.6,1109137449.0,-1056803246.2,-635157310.4,25.4,10000,f700,0000000000000000
2023-04-03,02:06:17,3399.572181,625.6236,608.207344,1231.293872,2665.11824,2999.593408,2234.71944,1710.02168,1425.50024,1543.683536,2064.57168,2784.531392,3703.562304,4118.101856,4028.15,3781.55688,3378.322656,2977.946624,2580.429584,2144.877424,1671.290144,1285.594576,987.790832,798.924736,718.996272,617.839184,495.453584,385.697264,288.570256,218.673888,176.008144,142.504256,119.44744,0.0,184323908.6,192822638.0,1053285208.0,1078487963.8,1082992601.4,1077684189.8,1089212672.6,1090984473.6,1091066882.4,1090958113.2,1103617450.6,1100190907.4,1101551543.0,1097655542.2,1096973067.0,1097992971.8,1098325388.0,1103382546.2,1099977200.4,1103348949.6,247597323.2,1104722879.6,25.5,9989,f700,0000000000000000
2023-04-03,02:06:18,4214.609940,2291.562384,1961.808448,2435.685696,3713.193792,3806.813568,2716.544976,2274.129392,2479.567488,2600.25528,2636.19312,3221.8872,4357.338032,4876.19336,4778.45312,4372.914112,3659.575984,3034.306304,2497.105376,2032.315232,1639.936352,1314.2196,1055.165008,852.466752,706.124848,569.977744,444.02528,341.471312,262.315776,203.289808,164.393424,134.530272,113.700368,0.0,1066698637.8,1069840088.2,1067186170.6,1082247594.8,1085484379.0,1088219208.0,1090234543.4,1092425200.6,1093055552.8,1095619767.6,1104464602.6,1101254681.4,1100832346.4,1098543061.0,1098564225.0,1096590323.8,1100421835.8,1098631469.6,1102521930.2,1100227093.8,1103708269.4,1087399015.8,25.4,10000,f700,0000000000000000
2023-04-03,02:06:19,3934.238899,1643.57864,1216.1396,1697.388848,3087.326416,3339.204544,2453.023584,2073.6596,2201.11264,2435.638032,2777.235792,3518.425152,4659.206256,5076.773824,4771.127248,4178.520368,3298.952688,2673.78648,2303.021408,1977.504928,1697.236848,1413.48288,1126.243232,912.758032,773.027296,612.228976,430.36304,278.581344,156.88392,81.484016,51.617904,32.288848,21.221104,0.0,1065335103.2,1063843269.4,1062268048.4,1080340603.8,1084629067.4,1087315137.8,1090141979.0,1094425515.0,1091996457.8,1096621565.8,1104084993.4,1098245615.8,1101858102.4,1098466499.2,1096444820.0,1099024338.0,1100972973.4,1100567747.0,1101507530.6,236001083.0,1095203292.0,1092033687.4,25.4,10010,f700,0000000000000000
2023-04-03,02:06:20,4056.109352,1916.443232,1728.88272,2240.908784,3452.521296,3742.457904,3110.718304,2706.407664,2529.52608,2393.148288,2297.27424,2844.486528,4034.785344,4675.4396,4766.449712,4405.6248,3592.96504,2924.910256,2401.460016,1949.355488,1568.596848,1256.347968,1012.609088,837.389136,730.688176,605.72736,462.50664,322.40616,185.42592,99.617808,64.981872,37.68736,17.734272,0.0,1063381387.4,1066713139.0,1066769025.0,1079641131.2,1086991228.8,1087113027.8,1088265634.6,1092030143.2,1092013845.8,1097229532.0,1103374334.4,1100198931.8,1100674354.8,1096930697.8,1098548860.8,1096590862.8,1096676730.4,1105740506.4,1102255588.8,-621554001.4,1098553258.8,1104376251.4,25.5,10000,f700,0000000000000000
2023-04-03,02:06:21,4117.799824,2342.684736,2328.007856,2754.562672,3622.349264,3677.602736,2920.322944,2485.517888,2373.18728,2252.47304,2123.375104,2688.95552,3949.214112,4572.825872,4559.791408,4225.564256,3570.144928,3001.181936,2518.675632,2066.288496,1644.020656,1276.896288,964.915472,782.691888,730.225568,673.710832,613.147664,499.78728,333.629616,195.462576,86.904592,50.679072,32.336704,0.0,1064814103.2,1066423866.4,1070931635.4,1077821711.0,1085105867.6,1085401697.4,1088843102.4,1090047105.4,1091993899.8,1095356476.6,1104359269.6,1100849664.8,1101444182.8,1098708255.8,1097261240.4,1096777219.6,1094982474.6,1104209267.6,1105037818.8,1101981386.6,-195394323.2,654688021.4,25.4,10000,f700,0000000000000000
2023-04-03,02:06:22,3917.068169,1367.198064,1343.483648,1972.552928,3254.40576,3420.741168,2471.558272,2076.75752,2236.338912,2350.71992,2419.900736,2971.69848,4006.113232,4540.376752,4574.488768,4246.295216,3555.79688,3011.364208,2612.997264,2205.634064,1789.274752,1418.524832,1093.384208,849.461824,686.757744,557.791248,462.562448,374.80824,294.528608,224.105808,163.539856,119.929344,93.274272,0.0,1060594256.0,1062394410.8,1067209573.8,1080576789.2,1084449796.0,1086580386.4,1088452866.4,1091360982.6,1092594443.6,1095923223.0,1103149883.8,1100776928.2,1101515336.8,1099510627.0,1097565187.6,1098378498.0,1096790700.0,1101717651.2,1101363321.4,1103314937.2,1099873897.6,1092724889.4,25.4,10000,f700,0000000000000000
2023-04-03,02:06:23,4006.274989,1765.57368,1296.28656,1585.411664,2632.9488,2978.43344,2621.86568,2353.473168,2173.256128,1997.085296,1824.96048,2560.45168,4203.559088,4966.803424,4850.185248,4564.184272,4108.800048,3485.145808,2693.221536,2120.712016,1767.616912,1469.151104,1225.314448,1074.774736,1017.53192,896.504096,711.691184,519.474848,319.85504,175.43352,89.537456,51.156544,35.542192,0.0,1063748183.4,1065961628.2,625427384.4,1076705457.2,1084816917.0,1084709251.4,1088085651.6,1090694645.8,1092014872.2,1093958171.4,1107670471.6,1101280636.8,1101022252.0,1101341113.0,1098964755.6,1096838214.2,1106894644.0,1104669440.0,1104461083.8,1103636404.8,-193944271.4,1099486616.2,25.4,10000,f700,0000000000000000
2023-04-03,02:06:24,4147.267895,2021.635664,1469.21064,1926.145088,3392.439216,3648.434368,2694.131056,2295.660352,2453.022464,2586.833936,2697.094976,3223.604688,4166.363232,4638.337792,4639.528912,4360.37216,3800.867776,3285.716992,2814.920016,2299.640032,1739.877264,1324.524736,1053.582464,866.768912,764.084096,645.2112,510.15016,386.468704,274.166896,185.116192,119.316576,73.05976,48.774496,0.0,1066742878.6,1066718402.8,1061409731.2,1081454426.2,1085455761.8,1087459384.6,1089779229.6,1092221967.6,1092129866.8,1095525572.2,1103862869.6,1103078417.0,1102302723.2,1097843949.0,1097692947.8,1099406245.4,1100423938.2,1100634180.0,1104262524.6,1100745932.8,238019726.6,1102604257.4,25.4,10010,f700,0000000000000000
2023-04-03,02:06:25,4119.811660,2442.846576,1981.699728,2243.346112,3227.7856,3397.876224,2753.617536,2452.246336,2493.7628,2450.67032,2322.9688,2751.237456,3735.47592,4334.364112,4547.90176,4460.925104,4073.43408,3599.357808,3038.69648,2432.419584,1780.52752,1272.101296,907.141072,694.317088,633.629408,561.841472,478.953344,368.4016,230.186336,132.997296,76.834512,39.42328,22.966016,0.0,1070650801.8,1065709779.4,1070915999.4,1078490532.0,1085356847.6,1086487658.0,1088946030.4,1090508779.2,1092200341.0,1094338733.8,1104542083.4,1103589207.8,1101856068.0,1098759737.4,1099215841.4,1089334990.2,1099378431.0,1103291370.8,1103185905.2,233044472.8,1098167684.6,1094509384.2,25.4,10000,f700,0000000000000000
2023-04-03,02:06:26,3499.058990,731.266976,482.767056,884.276128,2093.540208,2582.412112,2350.891936,2200.358032,2130.810592,2084.066336,2060.125568,2661.698048,3888.78408,4481.239408,4439.063776,4090.10176,3434.352928,2923.901712,2558.747952,2171.480096,1762.098016,1343.924928,916.960928,635.393728,499.223312,421.524448,402.2972,388.827568,381.115552,361.41672,329.731056,292.54568,249.860624,0.0,1057483050.6,618445270.8,1054222118.8,1074961247.4,1084390852.0,1084430958.2,1088807173.4,1089455827.2,1091945392.4,1094968715.8,1104364978.8,1100079614.4,1102211594.8,1099333136.6,1096544978.4,1095887942.8,1094709812.0,1100540563.2,1099869704.6,1110001211.2,1106714054.8,1105507030.0,25.4,9989,f700,0000000000000000
2023-04-03,02:06:27,4568.494343,2679.131184,2665.229744,3231.77568,4378.769136,4385.005568,3250.485056,2675.87632,2661.179152,2719.523248,2850.908304,3396.988864,4357.765328,4856.698528,4893.787888,4527.931536,3759.12968,3171.47056,2764.954,2317.178816,1828.145136,1394.909232,1017.471248,750.480432,593.936912,479.650464,407.621136,336.860064,267.367248,206.661072,154.741552,114.2764,85.2656,0.0,1065210604.6,1070500934.2,1071628087.0,1081876430.2,1086897500.4,1088072498.8,1091043758.8,1093014572.4,1093437835.0,1097046558.2,1103793071.2,1101461730.4,1103101608.0,1098294025.0,1099028998.6,1096298718.4,1097192559.8,1098268558.4,1103099084.0,1093781047.0,1102218584.0,1089509120.2,25.5,10000,f700,0000000000000000
2023-04-03,02:06:28,4162.914814,2359.796384,2069.071632,2508.339984,3677.601216,3788.139696,2839.95552,2412.123152,2504.64224,2501.391008,2402.368992,2927.624368,4077.156832,4609.170896,4523.666752,4227.719328,3721.328224,3162.794928,2552.118944,2051.616336,1661.286864,1340.405632,1088.972832,900.489536,774.955824,647.657568,518.5948,375.240928,217.59592,107.856048,46.021312,10.933328,1.999488,0.0,1067380286.2,1068124132.8,1069304414.0,1080932233.0,1085542567.4,1087263830.4,1089268556.6,1091575861.0,1092215970.0,1094967984.2,1104743370.6,1101400952.6,1099935244.8,1098797012.4,1099668013.6,1097138786.0,1099243157.6,1103419511.8,1105391566.8,-1075998938.4,1097993594.0,1085310947.2,25.4,10000,f700,0000000000000000
2023-04-03,02:06:29,3373.436750,1128.431904,728.336688,1177.11096,2760.891312,3253.38032,2628.7576,2003.191968,1376.683504,1300.330032,1774.131616,2478.426656,3413.215136,3933.389984,4038.950928,3733.947408,3018.37944,2521.275728,2242.635616,1936.905584,1604.085552,1406.234944,1343.353648,1203.438208,986.488432,736.219648,452.631792,269.11552,185.670832,133.435968,112.410976,93.530096,76.793328,0.0,1061054623.0,627663794.8,630772023.2,1078715664.4,1084874579.6,1077779171.6,1086988463.6,1089825011.2,1092126784.2,1095923600.8,1100316681.8,1099648928.0,1101137257.8,1097228039.8,1088871857.2,1107219898.6,1096412506.6,1101810883.0,1102644607.0,653005283.0,1099928494.8,657529951.0,25.4,10000,f700,0000000000000000
2023-04-03,02:06:30,4275.568042,1463.31816,1582.406464,2198.64992,3481.64992,3813.438864,3194.016704,2838.322368,2746.356096,2707.368016,2721.358352,3231.486224,4237.751712,4757.17984,4789.771088,4484.063088,3840.057024,3226.824368,2644.365328,2124.771504,1668.042944,1346.816192,1161.091184,999.341472,861.567136,699.42664,512.920112,369.146176,268.104848,192.240352,141.55272,105.683856,84.633792,0.0,624592148.2,628247243.8,636160556.6,1078687097.4,1086558025.6,1087379038.0,1090189568.0,1092066231.8,1093354923.0,1094859939.2,1103908003.6,1101683725.0,1101324901.8,1098142867.6,1097908335.2,1099748978.0,1100851769.6,1101026888.4,1101420401.0,1105182873.8,1097381413.0,1088692066.6,25.4,10000,f700,0000000000000000
2023-04-03,02:06:31,3879.534069,1523.561424,1380.126128,1916.089312,3131.45112,3296.462848,2411.124512,2035.675984,2170.11728,2252.57912,2283.061696,2942.730608,4231.585936,4814.779392,4692.311328,4282.912208,3586.582624,2965.3044,2419.077632,1959.139104,1585.488768,1268.989136,1009.640144,825.710608,717.200448,608.938496,500.924752,400.609664,307.993184,234.37312,179.749504,138.254624,109.888512,0.0,1061744269.8,1064076089.0,1064999338.0,1079967535.4,1084265922.8,1086140373.2,1088911761.2,1091574138.4,1092079624.2,1096020053.2,1104658412.4,1100672527.0,1100402344.2,1098162797.0,1097033840.8,1096249384.8,1100376081.0,1100433725.2,1103492918.0,666331008.0,1102738941.8,659062895.0,25.4,10000,f700,0000000000000000
2023-04-03,02:06:32,4078.196585,2285.127616,1840.963824,2222.70784,3430.359616,3671.524512,2946.202688,2441.268992,2156.723824,2120.924192,2333.87024,2962.766448,4007.612992,4559.479104,4618.364752,4275.031888,3529.481056,2950.549456,2538.23736,2119.131904,1693.233008,1351.075456,1092.659088,913.837136,814.609584,696.113264,558.348128,424.588256,294.833696,195.445936,126.424928,79.648576,57.776096,0.0,1067378287.0,1066558175.6,1065935598.4,1079356133.6,1085554826.8,1084632709.2,1088854151.0,1091734098.4,1092150170.4,1095974383.0,1103019784.4,1100509542.8,1102136213.6,1097708575.8,1097579831.6,1100160081.0,1099362042.8,1103690683.4,1104763085.8,1097787496.6,664495729.8,657822219.8,25.5,10000,f700,0000000000000000
2023-04-03,02:06:33,3762.270210,1861.982032,1622.776048,1964.603008,2887.463136,2945.81128,2139.647552,1845.283008,2062.717584,2103.113776,1966.471648,2558.789408,3880.067088,4556.421392,4587.85224,4286.735152,3653.069728,3068.917728,2534.278864,2091.323632,1740.051872,1397.301392,1063.072032,816.797728,658.478448,529.26632,429.16128,330.271888,232.598144,163.781168,123.820976,94.397808,75.511664,0.0,1062705794.2,1067652583.4,1062766817.2,1078165018.4,1083005960.2,1085774987.2,1088194879.4,1090241906.4,1091286276.2,1096295803.2,1104444064.0,1100952036.4,1099025421.4,1100807892.8,1098131617.0,1096017715.0,1097678680.0,1101253211.0,1101899065.0,661475187.0,1103757764.4,651242775.8,25.5,10000,f700,0000000000000000
2023-04-03,02:06:34,3702.450105,1549.845488,1430.389552,1814.660944,2702.659568,2861.381056,2290.82544,1986.890064,1949.575456,1902.47136,1845.577664,2203.618336,2976.593216,3546.535008,3913.443952,4007.035552,3827.309376,3548.784864,3171.461664,2664.106096,2026.71856,1563.590064,1274.720624,1063.453648,929.789168,753.935616,535.893056,361.0952,229.54208,141.698768,97.565264,68.034976,53.10792,0.0,1062183928.0,1061318264.0,1066755829.0,1076001683.4,1083481814.8,1084017087.6,1086247505.4,1088115273.6,1091007638.0,1094583714.0,1102222142.6,1104451467.2,1101405994.6,1102205824.6,1095764269.4,1103826438.0,1102442483.2,1103394215.8,1101261952.2,1091678173.8,1093847518.8,1091160697.8,25.4,10000,f700,0000000000000000
2023-04-03,02:06:35,3952.529907,2829.21216,2503.993264,2691.32344,3391.20288,3173.925392,2039.490768,1654.714624,2019.59688,2180.371872,2137.039424,2655.405024,3735.468896,4410.154,4679.459568,4565.350832,4067.827152,3460.227888,2742.553024,2043.675312,1363.594928,895.692304,639.967424,540.70776,597.913296,586.23288,505.666432,405.847232,286.77528,197.996432,139.510656,99.581488,78.208928,0.0,1067462634.6,1070372743.0,1068915640.4,1079808628.0,1082411686.2,1086611062.4,1087253368.2,1090708996.0,1092628884.8,1094562526.8,1104387044.8,1102017180.8,1101276125.0,1097605146.8,1085677507.0,1096812405.0,1096823403.0,1102660921.6,1102234786.8,1096605416.8,1102536666.6,1085238581.6,25.4,10000,f700,0000000000000000
2023-04-03,02:06:36,3624.720292,1151.141552,1123.463232,1698.69632,2876.840624,3085.088816,2323.440768,1957.824048,1988.23848,2021.535744,2057.71552,2637.942288,3762.216064,4338.386176,4366.452976,4033.924176,3340.799808,2852.827008,2570.00616,2225.651056,1819.762176,1382.54632,914.00368,644.201264,573.13912,529.443488,513.114352,446.153072,328.559696,224.447088,133.815264,74.148336,45.446288,0.0,1056076268.0,1056344422.2,1063933940.4,1078179445.4,1083932268.8,1085083462.8,1088682008.6,1090608811.8,1091559935.0,1095857899.6,1103712184.0,1099974928.4,1102241041.2,1101226525.8,1093598924.0,1095231092.4,1095319991.2,1100698214.8,1105235125.2,659685326.4,1097153288.4,1092829648.0,25.5,10000,f700,0000000000000000
2023-04-03,02:06:37,3854.225033,1735.198192,1496.803008,2046.322528,3383.75688,3634.5044,2798.565328,2334.68272,2242.856736,2354.541216,2669.73648,3152.362352,3802.418992,4145.852288,4182.662352,3822.270944,3064.677888,2574.700736,2352.339056,2042.055056,1643.8488,1313.722848,1051.677184,863.988,750.655264,639.415312,530.268128,413.07832,287.845872,184.402544,102.748352,49.642752,28.051536,0.0,1065085650.2,1062959940.8,1067721351.2,1080360091.8,1085513751.0,1085840448.8,1089699642.0,1091941987.2,1092900412.0,1095655744.8,1100472733.6,1100688246.8,1100769601.0,1097260255.8,1096697789.0,1100432498.8,1097319900.8,1101453812.6,1105260878.8,1097550301.8,658932350.2,1091603828.0,25.5,10000,f700,0000000000000000
2023-04-03,02:06:38,3734.550127,1168.248784,847.649552,1339.798288,2644.694976,3100.94272,2708.541408,2499.9124,2475.05552,2398.068256,2268.950368,2733.170064,3790.727248,4308.074272,4285.21104,4000.644576,3454.3748,2944.787888,2471.883552,2058.989088,1706.104352,1380.844608,1083.210032,880.163728,771.705728,663.4376,555.359344,439.762656,316.647584,217.757024,143.090928,94.993648,73.465152,0.0,1059460621.2,1061938291.4,1054826187.0,1077978382.8,1085657387.8,1086276086.8,1088351585.0,1090879749.8,1092019340.2,1094674832.2,1103856537.6,1100690407.6,1098596564.8,1100546127.8,1098148720.2,1095759634.6,1101131849.6,1102222939.0,1100936668.0,1107389826.0,663614964.0,1086123897.0,25.4,9989,f700,0000000000000000
2023-04-03,02:06:39,4071.685426,1937.91616,1635.539504,2077.792112,3264.673584,3401.029296,2486.859136,2100.538768,2242.068288,2304.355024,2287.398976,2990.537552,4413.770416,5038.465232,4864.621488,4469.226272,3852.280128,3235.733248,2619.585504,2108.690896,1703.049312,1348.209712,1044.172304,849.785568,765.049696,667.769616,557.945488,422.757888,262.206768,136.056208,45.903328,12.979344,5.844512,0.0,1065653949.4,1066507164.4,1066066859.8,1080477209.4,1084751807.8,1086857567.4,1090232187.2,1091893024.4,1092482100.4,1096249347.4,1106465542.6,1100084616.4,1101412741.6,1099512485.0,1096278767.4,1098898756.4,1098217938.0,1104059683.0,1102114405.6,1102709698.6,-630660556.4,-628061835.0,25.4,10000,f700,0000000000000000
2023-04-03,02:06:40,3409.457268,769.737616,581.474848,1065.680384,2222.354144,2646.698048,2338.712176,2150.989472,2083.529936,2198.149776,2494.848656,2889.210784,3381.236128,3695.553904,3832.16392,3586.901904,2959.767728,2605.248,2523.342672,2271.826176,1850.698608,1457.855424,1093.296512,865.5368,774.57632,664.778976,536.144832,403.067248,265.546224,166.568112,106.132848,69.688112,49.189904,0.0,1051586965.0,1058747440.0,1042564455.6,1075951361.4,1083972403.2,1084662582.6,1088147319.0,1090173247.2,1091575463.8,1093715804.4,1099651787.2,1100431235.8,1100804373.6,1100101256.6,1097414124.8,1096451477.4,1099345536.8,1103534227.8,1102223878.8,1097038644.6,221306958.2,1103307608.8,25.4,10000,f700,0000000000000000
2023-04-03,02:06:41,3977.053232,1603.49248,1655.722512,2218.32032,3291.286176,3466.194624,2743.045952,2332.913408,2235.797168,2210.863456,2258.1124,2888.973488,4103.446736,4686.875008,4639.258304,4319.580512,3727.841216,3116.24048,2484.77808,1974.799616,1586.304976,1263.008112,1004.90896,820.664864,710.275776,600.074016,490.05968,389.729584,299.08376,223.956336,164.347344,122.896368,99.60344,0.0,1056940538.4,1065961151.6,1065114849.8,1078616201.2,1084929913.0,1085314469.4,1089680985.4,1091189327.2,1092551170.6,1094988558.6,1104933331.2,1100914829.4,1099364129.4,1099136705.4,1096790948.8,1097569155.8,1100369828.6,1099910655.8,1100149023.8,1108230437.4,1096131001.6,658978673.2,25.4,10000,f700,0000000000000000
2023-04-03,02:06:42,3934.980861,2405.048976,1933.51864,2357.874096,3678.115632,3780.039104,2663.64472,2173.789552,2310.47368,2363.974224,2334.291216,2834.293408,3863.980864,4421.5832,4507.100784,4141.879792,3325.92056,2743.617584,2394.970656,1996.007296,1546.727392,1126.837136,736.336704,524.647632,491.769968,479.353904,487.399456,444.264272,349.948416,258.822736,170.887232,112.574944,83.885888,0.0,1066847284.2,1067983665.4,1063942592.0,1081654262.0,1084882605.6,1087002374.6,1087850580.4,1091410036.4,1092202307.0,1095917894.0,1102627550.8,1100212777.6,1101072549.6,1096580508.6,1097631962.0,651501237.6,1099166186.0,1099728743.4,1101128341.4,1108264450.4,1088952206.0,1090634295.6,25.4,10000,f700,0000000000000000
2023-04-03,02:06:43,3655.943056,1292.198688,1049.860976,1580.303264,2883.525584,3193.961232,2511.6104,2111.946528,1994.969728,2025.25264,2202.795536,2885.762992,4074.15512,4596.612592,4453.135248,4070.727248,3449.388432,2857.742,2295.787984,1827.852368,1453.935152,1143.146048,895.485008,732.653968,654.652896,579.313616,506.636048,416.675296,309.431264,217.358208,140.456096,87.756736,59.260128,0.0,1063435666.8,1051921472.2,1065407455.2,1078042119.2,1084139170.8,1083996619.8,1089222544.8,1090932909.8,1091811240.8,1094461496.0,1103935736.8,1099954649.6,1099121828.6,1096620646.0,1097969797.0,1093537937.0,1099446571.6,1101758925.4,1101789459.8,1103052690.6,230116877.8,1096124199.2,25.4,10000,f700,0000000000000000
2023-04-03,02:06:44,4100.407241,1947.295744,2194.556928,2726.809328,3544.053072,3537.220896,2706.313328,2337.767968,2431.585056,2409.909552,2272.741728,2796.63144,3981.579056,4605.35224,4667.950976,4365.917584,3699.251664,3086.209088,2526.789696,2028.470368,1591.25088,1220.68704,916.778768,752.13352,726.751248,664.993024,566.858816,455.30712,330.337904,233.559024,164.97048,116.48232,88.094528,0.0,1060186312.0,1065889422.8,1070299310.6,1077533152.2,1084810214.8,1086995721.2,1088006501.0,1091387289.6,1092365589.8,1095457234.2,1104426343.0,1099970283.8,1100456858.4,1098699396.0,1096502527.8,1089868441.2,1104556422.6,1100684037.0,1103258845.6,1105073897.2,1095744970.2,1097254802.0,25.4,10000,f700,0000000000000000
2023-04-03,02:06:45,4172.834566,2203.014432,1827.688624,2234.8076,3424.371488,3632.553808,2859.354304,2561.037152,2737.602448,2811.299568,2782.128176,3271.738528,4280.130272,4783.6664,4782.347264,4370.598528,3548.420608,2907.941168,2449.1604,2002.534672,1568.06384,1236.244512,1007.076656,858.158608,789.49032,672.386768,506.847952,346.4796,191.281792,80.327392,24.863024,13.737152,10.022704,0.0,1066930490.4,1067743153.2,1065898759.0,1080174553.6,1086131101.2,1088354174.4,1090227558.0,1091760205.8,1093355482.4,1095760779.0,1102987808.0,1101189033.2,1101084487.6,1097199201.4,1097225104.0,1096385639.8,1102703500.8,658678154.0,1101703808.8,1098566079.8,-626125859.8,1090619403.4,25.4,10000,f700,0000000000000000
2023-04-03,02:06:46,3553.057315,1416.079616,1105.88056,1560.155952,2778.905904,3100.05976,2523.617648,2208.866016,2155.804704,2207.95552,2365.318288,2864.726272,3706.179536,4028.692672,3832.26552,3588.23032,3296.586912,2880.486624,2339.929488,1897.273904,1552.519776,1254.910016,1004.444528,785.7112,598.70992,458.201456,364.18576,288.294112,230.526528,184.11008,149.0448,121.243648,100.785456,0.0,1061503265.4,1064460592.4,1058927341.6,1078281514.4,1084508771.2,1085428997.2,1087904552.0,1091441789.0,1091600313.0,1088816736.4,1104293979.0,1100383467.6,1098892135.6,1097086592.2,1099744752.2,1094921644.2,1097457642.0,1095660583.6,1095396511.0,1103820415.8,669741738.6,1093835640.6,25.4,10000,f700,0000000000000000
2023-04-03,02:06:47,3881.090412,1858.999504,1591.918208,2065.059232,3278.422272,3415.035056,2474.897312,2062.353392,2177.403376,2243.64024,2261.063888,2858.936864,4037.259136,4599.256048,4544.927632,4154.057664,3426.64648,2832.107568,2370.441408,1948.1076,1565.10632,1280.852736,1095.3468,979.128144,932.196672,796.576176,572.266688,370.940128,192.596496,69.577184,26.931248,15.39512,12.639232,0.0,1066382736.6,1063618976.8,1068355453.4,1079866555.6,1084327631.0,1085803969.0,1089251302.2,1090053690.2,1092516763.2,1096055097.4,1103473641.8,1100091206.6,1101308370.0,1097563696.6,1096359323.2,1098917113.2,1105539731.2,1100678338.8,1101826406.6,1094949000.2,-190176358.0,229697617.2,25.4,10000,f700,0000000000000000
2023-04-03,02:06:48,4039.293555,2264.724144,2146.079152,2493.627392,3307.368512,3292.878368,2450.156352,2169.03464,2449.513088,2641.90816,2746.220064,3206.463376,4022.638336,4444.864992,4473.143456,4198.293072,3620.314016,3064.485696,2530.808208,2020.218608,1532.716864,1148.728192,868.25272,703.488368,654.435248,591.812208,515.619296,412.610208,282.784976,184.337712,117.268416,73.90304,53.04856,0.0,1065057826.6,1066382386.8,1069038760.6,1077861029.6,1084150671.8,1087648489.8,1089754892.2,1092049527.8,1093034074.6,1094757000.4,1103175968.4,1101474084.6,1099768221.8,1097366000.4,1098528354.2,1087583728.4,1101009698.0,1101631394.2,1102477163.6,664640938.8,1097140394.2,1089384851.8,25.4,10000,f700,0000000000000000
2023-04-03,02:06:49,4161.278364,1751.773168,1615.426736,2073.300704,3125.395312,3295.772944,2584.433696,2250.077152,2292.702976,2338.499952,2387.468576,2939.566944,3994.795856,4552.642192,4613.10576,4287.550832,3575.977488,3175.565776,3086.315872,2905.479472,2633.05632,2213.008416,1645.335792,1152.50224,734.507824,445.535376,285.584848,184.79072,143.153008,116.001888,95.681664,85.44432,73.440416,0.0,1059148272.0,1066935726.4,1061912385.4,1078667979.8,1085234149.6,1087006698.6,1089669928.6,1091724795.4,1092906222.0,1095958600.6,1104530140.2,1099576309.8,1106015858.4,1099089657.4,1106361670.6,1098127521.8,1100918793.6,1093517311.2,1098027680.6,241729626.0,664945366.2,641572460.4,25.5,10000,f700,0000000000000000
2023-04-03,02:06:50,4075.702463,1209.532144,950.120848,1608.849504,3185.718304,3571.76416,2766.987248,2239.949632,1990.65168,2052.160272,2424.4752,3289.339936,4646.754496,5388.773152,5515.395904,4917.17784,3594.118704,2797.875248,2528.447408,2197.908496,1806.258368,1435.984496,1087.086976,863.42928,765.011408,664.137904,560.808784,440.278144,302.546016,198.59888,128.43672,82.662256,61.275472,0.0,1063074736.8,1053858548.2,1063363995.6,1080039023.0,1085169440.6,1084925720.2,1088131780.2,1091777874.0,1100293935.8,1096183814.8,1103392235.0,1101164273.6,1101662077.2,1098545172.8,1100491387.4,1085634903.6,1104594914.8,1100130910.2,1104434125.8,1096743994.4,1101910394.0,-200646457.8,25.4,10000,f700,0000000000000000
2023-04-03,02:06:51,3980.353652,1314.18072,1113.308032,1807.323904,3396.228368,3733.461088,2819.02232,2375.263152,2402.18384,2382.902144,2317.418656,2878.967632,4067.549168,4643.90264,4608.02832,4255.820064,3587.278368,2997.753168,2487.244288,2055.302416,1701.927264,1358.160224,1024.001232,830.053632,776.317488,726.661568,681.085968,564.498512,376.899248,227.784432,117.154064,57.976512,46.232352,0.0,1061342087.0,1062133196.4,1063388343.6,1081575471.0,1085856480.6,1086949294.0,1088526139.8,1091839084.2,1091348380.4,1096015889.2,1104171638.0,1100830729.8,1099461780.6,1101045782.6,1097205760.4,1095385509.0,1099527936.8,1105287307.6,1106910207.2,225571979.6,1098093970.4,654635171.6,25.4,10000,f700,0000000000000000
2023-04-03,02:06:52,4138.214843,1846.59064,1466.647664,1906.5272,3166.2292,3492.57744,2885.571728,2617.647264,2688.803568,2673.233856,2570.938128,3196.614352,4550.262592,5084.790816,4800.199808,4356.396832,3753.382272,3149.509424,2544.778176,2043.169552,1644.683296,1308.681184,1035.1632,842.360944,730.274368,605.933872,469.339472,336.853664,208.4764,118.097408,70.09896,47.604208,34.965504,0.0,1065661921.8,1065380798.2,1064933215.6,1079582718.6,1086368209.8,1087488189.6,1090511182.4,1091568485.6,1092607784.2,1095033950.4,1105911796.0,1100265848.0,1101209032.0,1098804119.8,1096348646.4,1098560227.2,1098979022.2,1100641281.0,1103147813.8,664519806.4,233254162.6,655321237.2,25.4,10000,f700,0000000000000000
2023-04-03,02:06:53,4163.057167,1803.425296,1755.571504,2435.982544,3844.658304,4011.80352,2937.418064,2428.31448,2484.492576,2485.8144,2432.280144,3075.438816,4415.29072,5056.534176,4999.169232,4600.280608,3859.869136,3153.861472,2482.257856,1943.903536,1538.798528,1218.021344,981.571904,784.967136,628.2072,485.381344,356.489648,232.329616,112.901248,52.497168,11.383152,0.0,0.0,0.0,1062319841.8,1065926764.4,1068565717.0,1082226167.8,1086078455.4,1087560697.6,1088996999.2,1091760185.4,1095337574.4,1095499669.8,1105324103.0,1100943653.4,1099789382.8,1097349821.2,1097963134.2,1096083874.2,1097054320.8,1096072060.4,1100017389.8,233875849.6,-643430576.4,-1063312713.4,25.4,10000,f700,0000000000000000
2023-04-03,02:06:54,3610.866715,1047.270064,749.928352,1232.045728,2493.622192,2801.913776,2156.920672,1954.582,2194.897664,2283.153248,2219.348688,2821.696736,4090.197856,4734.705856,4755.220208,4413.106048,3708.363968,3016.532368,2337.61192,1790.16736,1374.198688,1104.092752,979.849584,869.822624,774.011824,638.388192,462.951728,317.238416,201.248304,121.01328,77.704112,52.063232,37.806608,0.0,1061144369.0,624799467.4,1060553624.4,1077497455.8,1083618279.2,1086577253.2,1088918570.8,1091124175.4,1092579101.8,1095927384.2,1104189202.2,1100150412.8,1100459063.8,1094219579.0,1096653878.0,1098586282.6,1101312029.4,1099778095.4,1100811754.2,648818803.2,1092999466.8,1089802346.6,25.4,10000,f700,0000000000000000
2023-04-03,02:06:55,3739.405337,1287.889056,1208.260688,1759.790752,2942.479392,3161.22368,2416.023728,2115.667968,2260.1564,2297.893584,2228.879216,2729.799504,3800.654736,4368.195552,4432.421872,4139.057856,3488.10352,2908.91552,2401.493792,1966.42608,1603.712576,1356.388576,1224.454256,1064.239056,875.74312,672.300528,453.911232,288.164944,175.061664,94.083648,64.762048,44.330848,31.200496,0.0,1055951935.4,1064919879.8,1059329746.2,1079148845.6,1084428848.0,1086314380.6,1088242146.8,1090532420.8,1092161012.0,1095160166.8,1102773344.2,1100547226.0,1100742998.8,1096289876.0,1097482383.2,1104057678.0,1097491194.4,1101049412.0,1101417902.4,1090979003.0,233751703.4,1088922681.8,25.4,10000,f700,0000000000000000
2023-04-03,02:06:56,3963.189763,2046.023344,2231.840912,2720.71416,3512.642912,3510.243744,2713.51704,2280.188256,2210.25776,2427.9268,2933.195216,3466.970848,4029.253328,4224.331536,4052.205168,3684.67168,3121.730416,2670.818992,2331.937008,1956.495216,1544.493632,1240.28328,1043.864192,905.687488,825.753104,681.901424,474.132544,297.247792,151.247168,62.84896,33.61752,24.994768,20.975104,0.0,1063620336.0,1063700497.2,1071175703.8,1076624024.0,1084339240.2,1085066837.0,1091691639.0,1091606838.4,1092105657.0,1093925888.8,1101132055.4,1100079984.4,1099341047.0,1096564433.0,1097244447.0,1096148526.0,1103628355.0,1101437234.4,1100911134.0,-210749413.6,1101748286.4,-200690068.2,25.4,10000,f700,0000000000000000
2023-04-03,02:06:57,3502.259963,1479.197168,1171.10024,1454.913552,2330.637104,2579.16552,2200.498704,2045.563648,2114.360208,2085.136176,1957.891328,2534.739632,3815.68056,4417.328912,4339.684768,4025.561328,3474.958352,2928.259184,2385.463184,1921.853888,1537.430976,1207.560896,932.243504,755.043952,675.962192,560.4156,408.404096,278.875552,171.83,105.712,80.521568,60.165616,50.193504,0.0,1063128213.4,1063560015.0,1060899044.6,1075494208.0,1083736668.6,1085050068.8,1089293488.8,1089008326.4,1090973770.8,1095132999.6,1104618501.4,1099844590.6,1100435912.4,1098354598.4,1096221248.0,1093389916.8,1102605521.0,1099186252.6,1099394266.4,227963262.8,665870766.2,1102142086.6,25.4,10000,f700,0000000000000000
2023-04-03,02:06:58,3705.066162,1519.393872,1313.180784,1775.52944,2906.43984,3277.214352,2887.85288,2481.464752,2058.049824,1869.535648,1915.92248,2485.757376,3579.040624,4229.796432,4438.0252,4337.910592,3929.452688,3403.6524,2760.509568,2098.760496,1418.405344,887.878576,507.180096,311.454512,300.70176,350.877744,461.982464,490.343504,435.960848,364.206336,275.079952,209.498208,167.461088,0.0,1064593985.4,1060810643.6,1066932199.6,1076973583.8,1085376264.2,1083347794.6,1086836470.4,1089876750.2,1091275106.0,1093758348.2,1104791954.6,1101185009.0,1101618785.8,1093717920.0,1097015635.6,1084578142.6,-205707955.6,1104462825.0,1102879613.6,1108302129.6,1105984453.6,1092170757.2,25.4,10000,f700,0000000000000000
2023-04-03,02:06:59,3982.187525,2015.64272,1854.462992,2182.467584,2999.656496,3150.764016,2635.789984,2363.368608,2333.499728,2443.4864,2693.328272,3260.444928,4144.835936,4537.166016,4437.435552,4104.252144,3537.616064,3025.335984,2567.411872,2105.546144,1639.738864,1236.582224,896.076144,710.740416,680.5752,618.48376,524.466304,407.386736,267.245056,166.85816,106.226016,68.11008,52.510336,0.0,1064793577.8,1064312897.4,1067943935.8,1075841951.8,1084542511.2,1086726530.2,1088727643.2,1094050217.4,1091581476.4,1093912866.4,1104428323.4,1099717693.2,1101510449.8,1098703750.0,1096899996.0,1091400486.6,1100755602.0,1103574793.4,1100971974.6,1098328518.2,1100197620.6,213112977.6,25.4,10010,f700,0000000000000000
2023-04-03,02:07:00,3560.214575,1315.654256,974.953216,1523.006928,2959.815472,3189.339888,2211.579936,1733.793632,1755.980928,1741.504192,1690.363504,2341.087792,3693.677008,4396.058448,4448.23232,4273.252336,3871.118896,3315.880768,2607.53808,1965.477056,1389.698016,979.861392,735.96712,611.361056,606.043232,595.361296,579.315216,505.257984,373.189504,266.008608,183.715296,129.339824,102.882176,0.0,1062996358.2,1059829684.2,1061612362.0,1079912178.2,1083052270.2,1083823460.2,1086597320.4,1089570117.2,1091711415.0,1094274645.2,1105543299.8,1100560372.6,1101381842.4,1093227283.4,1097057728.2,1094994097.0,1085095021.6,1107632512.2,1103409745.2,1101186130.6,1107015257.4,225242172.4,25.4,10000,f700,0000000000000000
2023-04-03,02:07:01,4085.943402,1630.26536,1403.297808,2260.476368,4201.80088,4413.897168,2896.764944,2146.956224,2164.470992,2269.053808,2460.704736,3152.294672,4343.823872,4872.405664,4738.040336,4341.84824,3683.82944,3039.153616,2407.82088,1898.294016,1510.572944,1183.688288,917.639984,745.718064,667.922432,590.952096,514.807088,406.424304,265.80368,153.687904,70.077024,22.6016,12.384544,0.0,1061818818.8,1067506587.8,1062408065.2,1084377460.2,1085334984.2,1086758655.2,1088114825.2,1093663774.4,1092603857.4,1095128194.4,1105020036.0,1100797940.6,1098416102.0,1098634128.0,1097366761.2,1091123340.6,1099586079.4,1101611223.2,1100891694.4,1103540378.4,649768465.8,-628185082.2,25.4,10000,f700,0000000000000000
2023-04-03,02:07:02,3451.327021,992.475328,939.198256,1674.340448,3197.901856,3410.543312,2312.265232,1803.176976,1883.278704,1961.342976,2037.3696,2675.460208,3875.6148,4427.680512,4331.657232,3841.543312,2957.337888,2342.094432,1995.812896,1674.804496,1379.069232,1090.258512,808.372208,658.241632,639.866848,584.467744,492.044384,397.728944,301.521424,226.86072,173.746848,135.155376,111.08632,0.0,1054438839.4,1060542270.2,1060937709.4,1080936353.6,1083638770.4,1085177874.2,1088278030.2,1090380940.0,1092425602.6,1095780331.4,1102799472.8,1096063229.2,1100203349.8,1096194436.4,1094239543.0,1087766732.8,1103137470.0,1098437505.8,1100095413.0,1105181619.0,1100010457.0,1088991020.6,25.4,10000,f700,0000000000000000
2023-04-03,02:07:03,3794.149358,1174.203184,1167.058032,1830.3708,3164.141552,3391.25664,2511.716016,2163.24648,2345.847856,2539.892672,2745.380864,3213.636272,3944.65888,4340.596784,4401.44936,4084.372368,3389.365376,2822.197952,2382.869776,1924.783296,1447.938528,1090.595232,852.753296,708.55872,658.011536,597.93,528.314128,438.715328,329.13368,237.8,164.714336,114.880784,88.299344,0.0,1057092784.8,1058346298.0,1065734313.0,1080000585.2,1084409580.0,1086232341.2,1089162832.4,1091539036.4,1092217630.0,1095014513.6,1101124969.4,1100861596.6,1099844792.4,1096940598.8,1094532115.2,1097808154.6,1096693037.6,1099931471.2,1104467185.0,1101050801.6,1100770555.0,645834830.2,25.4,10000,f700,0000000000000000
2023-04-03,02:07:04,3859.936725,1703.376048,1412.963984,1931.863408,3260.074128,3500.58344,2653.39136,2231.050848,2233.56192,2427.718352,2813.52016,3364.986384,4082.116992,4362.744624,4206.869488,3782.556784,3089.806784,2615.201424,2358.740432,2015.632544,1585.87784,1204.193072,870.578528,681.450448,636.808896,592.747376,549.265968,482.897456,393.641824,309.308432,229.897264,175.561392,146.3008,0.0,1062230887.6,1067803937.2,1060592952.8,1080696779.0,1085277813.4,1086391165.6,1090669562.6,1092903718.4,1092105024.0,1095636164.6,1101672645.6,1100078802.2,1099663739.2,1098023235.2,1096477681.8,658519241.4,1101708090.2,1098831978.4,1102433568.6,1113049049.2,232442224.6,666900491.4,25.4,10000,f700,0000000000000000
2023-04-03,02:07:05,3845.856716,2114.518384,2039.549104,2520.515312,3557.416848,3661.502688,2832.772752,2362.880768,2251.82656,2183.613232,2158.240752,2682.538576,3756.50664,4325.039936,4388.13848,4063.29848,3350.52032,2760.153808,2292.198976,1841.239456,1407.275296,1062.724336,807.586576,624.760608,514.246448,424.815792,356.468688,305.584208,272.162352,238.428432,204.382432,172.801216,143.684816,0.0,1064825057.8,1064823609.4,1070051323.6,1078841522.2,1085061964.0,1085492522.0,1086936962.2,1091152460.4,1092009537.6,1095755204.4,1102577832.6,1099698277.8,1100609567.8,1093708788.2,1096979717.6,1093715160.4,1098071986.2,1093270777.4,1102037533.8,1101122067.6,1105777903.2,1093161344.4,25.4,10000,f700,0000000000000000
2023-04-03,02:07:06,3539.360671,1792.6028,1386.624736,1669.120384,2640.089456,2910.2544,2479.61504,2170.365776,1982.506544,1904.071808,1935.061184,2514.260304,3641.6688,4231.42608,4283.53232,4083.77632,3632.15816,3089.707232,2456.423488,1914.208496,1463.062304,1080.459744,766.400768,546.329392,420.245616,348.475968,331.020496,292.02344,231.484752,181.117536,140.92176,110.755632,93.129936,0.0,1064764411.2,1066304874.6,1060644472.2,1076467630.0,1084048693.8,1083835873.8,1087579943.4,1090119549.6,1091840871.2,1093310584.0,1104253729.4,1101077183.2,1098601080.4,1097394371.8,1097220581.0,1092168405.2,655026241.6,1100872152.0,1099144292.2,659254163.0,1104192864.4,226365765.4,25.4,10000,f700,0000000000000000
2023-04-03,02:07:07,3436.942606,595.531984,657.638976,1259.482592,2397.322,2723.38848,2237.681936,1940.579792,1832.082208,1829.094,1931.615552,2458.754784,3410.511664,4009.167872,4254.722704,4194.903808,3829.710544,3311.36704,2639.873088,1997.34976,1383.7972,1005.360432,862.039472,779.315072,757.187248,676.308288,536.678272,425.186688,341.833568,278.580464,235.427376,198.588832,168.064848,0.0,621317884.4,1047920243.8,1060567209.4,1075678533.6,1083289864.0,1083125100.0,1088386686.2,1089001890.8,1091183125.2,1094735309.6,1102915315.2,1101738825.8,1100095837.8,1097414476.2,1086448936.6,1102334519.6,1098304499.4,1099360113.0,1107450076.6,1096644504.0,1110674439.6,1089851131.2,25.4,10000,f700,0000000000000000
2023-04-03,02:07:08,3938.825873,2043.275664,1803.624592,2191.724416,3207.574608,3258.73296,2345.199072,1999.568528,2221.84128,2342.467184,2361.44616,2924.732768,4032.327008,4602.607904,4635.576272,4320.048048,3656.023824,2998.957952,2348.850464,1784.124096,1304.779024,972.574544,787.510784,741.226208,833.720832,861.237616,823.776384,689.993872,459.889968,275.926704,138.104048,53.771184,23.165392,0.0,1065366243.2,1065803176.8,1068188230.8,1079575512.0,1083543120.8,1085970773.2,1088678942.6,1091282388.4,1092518001.2,1094712652.0,1103465177.0,1101031097.8,1099128744.2,1096730373.6,1092322706.8,1094920104.4,1099401855.8,1105124841.8,1108283878.0,1104863904.8,1086103457.8,1088563687.0,25.4,10010,f700,0000000000000000
2023-04-03,02:07:09,3900.822058,2462.498528,2216.671952,2604.535056,3626.087248,3634.628464,2630.158544,2176.42544,2273.429024,2232.335808,2053.145744,2518.329584,3627.88736,4247.410688,4376.899312,4167.82696,3620.193408,3041.114448,2430.590336,1893.5752,1430.06928,1101.318016,907.321504,777.02072,710.415856,601.090752,449.045408,305.88544,171.610864,80.692416,33.353104,11.586464,5.799344,0.0,1066646640.8,1068792655.4,1069544895.0,1080454472.4,1084856115.4,1086698365.6,1087174950.8,1090769957.2,1091202413.4,1095497166.6,1103636418.0,1101423241.0,1099935003.4,1096254559.0,1095764309.4,1095523126.2,1100046559.4,1100160467.0,1101194466.2,643429525.0,658394189.0,643162253.4,25.4,9978,f700,0000000000000000
2023-04-03,02:07:10,3475.587987,1232.607248,1023.791552,1542.34136,2788.256496,2969.13448,2084.975344,1734.737152,1918.419824,2048.07136,2123.691472,2684.75488,3731.261424,4238.698784,4207.066992,3845.235152,3153.203712,2637.224176,2297.296976,1956.14472,1613.76768,1278.408368,950.06696,735.205344,633.823504,562.189632,520.303648,438.451952,316.634528,204.402,101.754368,37.486704,19.14656,0.0,1058362139.6,1064206798.8,1056911016.6,1079279433.0,1082264787.6,1085423294.2,1086669907.0,1090974423.4,1091685560.6,1095052855.4,1102407958.4,1100108609.8,1099059397.0,1099261849.6,1095458246.8,1097917084.4,1095489172.6,1099650655.8,1105175923.2,1106840794.2,-196976468.8,1083681023.6,25.4,10000,f700,0000000000000000
2023-04-03,02:07:11,3922.266721,1871.298544,1792.692784,2200.326976,3094.201264,3129.1268,2305.10344,1954.736736,2078.026976,2146.126336,2159.034768,2713.966448,3810.921536,4351.39776,4335.394928,4124.47832,3718.647904,3262.410784,2755.767376,2347.878272,2038.743264,1695.333104,1317.647856,997.575632,735.116576,550.444848,443.560512,335.572672,226.481392,140.86592,78.726208,44.6616,33.360944,0.0,1060915688.2,1062872174.8,1067290654.4,1078033533.6,1083314846.2,1085400190.4,1088029893.8,1090894883.0,1091988922.8,1094307298.2,1104466580.0,1102797592.2,1098120981.4,1102191156.6,1102391095.0,1085427194.4,1099539252.8,1101549429.4,1096905808.6,1102243142.4,226473700.6,1085246798.2,25.4,10000,f700,0000000000000000
2023-04-03,02:07:12,3755.480532,1682.014128,1367.857328,1790.119952,2948.802048,3264.277056,2736.545024,2392.236816,2231.352544,2305.381392,2614.32344,3255.289696,4228.280176,4631.150784,4463.901264,3986.271248,3198.260736,2592.227728,2168.17256,1760.216208,1368.358576,1034.589872,758.910112,610.326032,588.837776,531.277776,437.646112,350.053504,268.499968,208.87696,171.184496,142.4472,122.66504,0.0,1066126483.8,1061770748.2,1066778431.0,1077998036.6,1085470247.4,1085833175.4,1089229993.0,1093247583.4,1091614984.8,1095340779.8,1103030117.4,1098869812.4,1100523155.6,1095736141.6,1094450051.0,1088242076.6,1101658812.2,1100104898.2,657263321.0,1105945881.6,1101731174.8,1089537407.6,25.4,10000,f700,0000000000000000
2023-04-03,02:07:13,3864.870505,1792.673088,1409.016768,1830.00224,3055.629536,3251.324272,2417.086272,2099.290256,2297.936176,2413.30816,2445.40608,3095.6148,4363.93448,4975.114064,4929.153808,4428.076512,3471.881984,2727.32368,2194.4012,1762.71392,1432.26152,1157.106512,937.248688,762.096944,631.651152,511.652976,402.102368,312.246096,242.084192,192.0392,162.111136,135.44,112.025776,0.0,1067424602.0,1058992479.8,1067546076.8,1079125526.4,1084453862.8,1087288664.4,1089733396.8,1091797314.8,1093399859.6,1097570985.0,1103059045.2,1099924482.0,1098132812.4,1096874554.2,1097368884.6,1093912824.8,1098084523.4,1099411715.4,1100506303.6,1093460160.0,1104900334.6,1092884080.4,25.4,10000,f700,0000000000000000
2023-04-03,02:07:14,3738.592462,1371.832448,1193.287552,1700.503568,2893.480512,3114.504256,2363.5748,2063.769392,2215.088128,2256.180672,2187.046992,2808.324992,4120.0148,4708.884176,4574.932816,4144.899264,3418.783392,2792.172224,2265.065632,1843.576752,1527.705792,1265.218288,1056.11424,894.759056,781.152704,649.535376,499.906896,372.200768,266.416912,193.2792,152.787616,122.480176,102.35688,0.0,1059611284.8,1063702655.8,1061161626.4,1078897257.0,1084215214.0,1086383749.4,1088736378.4,1091028603.8,1092169852.2,1096069336.0,1104016945.2,1100367460.6,1099212613.4,1097840418.0,1098049064.6,1096986493.4,1101715141.4,1102462121.0,1099831618.4,1100710312.8,1104326734.8,657113520.0,25.3,10000,f700,0000000000000000
2023-04-03,02:07:15,4024.488946,1735.020112,1638.943552,2180.701264,3360.293216,3650.094,3050.10352,2672.675104,2517.80888,2506.94272,2640.077008,3195.752544,4173.969392,4627.196576,4555.434368,4170.706048,3473.011824,2905.06416,2466.862992,2054.738208,1668.689312,1319.73872,1007.886272,741.209088,519.707152,369.791792,291.46304,237.214112,207.04496,177.825264,149.555024,126.302912,108.068896,0.0,1061660153.8,1064406998.4,1067347693.2,1078632252.4,1086207955.0,1086354348.4,1089792433.6,1092000625.4,1092898576.4,1095322771.8,1103248313.6,1100597798.0,1100853479.2,1097272977.2,1098609120.6,1099256690.0,1085040667.0,1100894953.8,659212979.8,1100509523.6,1103646247.2,653056046.8,25.4,10000,f700,0000000000000000
2023-04-03,02:07:16,3700.401174,1565.956544,1390.787392,1887.916256,3057.343264,3243.473824,2446.307904,2045.25512,2040.315456,2028.701984,2010.414672,2660.985552,3980.414544,4579.046976,4456.8832,4163.100048,3697.697856,3076.01264,2298.04424,1721.466672,1346.279856,1097.235664,974.334,825.437424,650.545984,504.074672,386.023472,301.751776,251.259584,207.373856,170.09456,141.883792,122.741568,0.0,1063265452.8,1062645746.6,1066398448.0,1079048792.2,1084282586.4,1084697546.0,1088895377.2,1090145175.8,1091114119.8,1094740493.6,1104510088.8,1100851987.2,1098378647.6,1094524812.0,1098013421.2,1099750127.0,1094179885.6,1100150920.8,1097342055.6,1105218321.2,1100958239.2,1088548794.0,25.3,10000,f700,0000000000000000
2023-04-03,02:07:17,3595.527969,1390.487856,1355.401168,1871.449824,2938.633648,3157.404544,2527.762432,2116.358368,1923.1928,1790.486496,1718.239648,2348.085296,3680.023536,4382.111824,4454.350384,4220.860592,3681.642576,3087.442336,2438.259984,1861.1032,1355.972048,986.34456,752.220832,622.634512,597.585552,553.758096,491.152144,411.530096,314.892064,230.657584,158.826672,109.576832,82.908048,0.0,1057323338.6,1062630097.4,1064739488.8,1077720106.8,1084038082.0,1083643763.2,1086059422.2,1090084706.4,1091350928.0,1094963300.8,1104723148.6,1099546367.4,1100019687.2,1094890727.6,1094273950.4,1091413313.2,1095954809.6,1100037500.6,1102607622.0,1105193807.0,1097554372.4,653272755.8,25.4,10000,f700,0000000000000000
2023-04-03,02:07:18,3697.847134,1709.785184,1601.766336,2013.482576,2944.933744,2912.121728,1915.046528,1562.553728,1854.643456,1996.566752,1988.32368,2609.477344,3860.027776,4476.78496,4459.748528,4210.01944,3727.597312,3179.738672,2566.443504,2061.627424,1665.290624,1327.940032,1049.57576,827.568032,661.916816,532.590416,439.588752,349.734016,263.026192,188.25,125.405472,83.97936,63.97168,0.0,1060719000.2,1065786063.2,1065390849.8,1078884616.6,1081689502.0,1085420447.8,1087585240.2,1090145811.0,1091854219.0,1094783740.0,1104732688.6,1101347266.0,1099682571.4,1098578532.4,1098304837.2,1097787758.0,1097196759.8,1101008005.4,1100192954.4,1103779620.2,1096316564.2,-202498304.4,25.4,10000,f700,0000000000000000
2023-04-03,02:07:19,3597.398800,1273.555056,1031.241472,1469.037824,2586.943968,2868.381488,2313.35056,2117.301664,2280.234784,2273.540208,2097.218,2664.401664,3975.091408,4577.253216,4470.887104,4090.933984,3437.393552,2843.611872,2309.588576,1881.938912,1560.662992,1256.82176,970.415168,748.201728,590.18136,468.34576,382.694928,313.296848,260.151568,203.146656,142.282144,100.274576,77.123936,0.0,1060465893.2,1058506338.6,1059108272.2,1077201801.2,1084126391.6,1086052382.6,1088727698.6,1089277363.4,1092089783.8,1094782084.6,1104391924.2,1099772559.6,1099404265.2,1098820044.4,1096429921.8,1096379771.2,1100882591.8,1086764998.0,1099555874.6,1109356455.0,-207444637.8,1089526112.0,25.4,10000,f700,0000000000000000
2023-04-03,02:07:20,3687.840987,1305.776848,1279.25056,1877.053936,3099.18696,3345.075056,2614.718304,2134.876928,1905.550464,1838.776976,1934.556672,2579.477984,3773.541008,4421.262064,4522.641008,4185.596784,3410.128608,2782.845552,2303.747408,1830.942992,1364.432,1040.105584,857.963776,812.217728,902.86736,869.809344,713.043632,537.529664,343.267456,207.365312,129.823232,82.024592,63.96936,0.0,1059713931.4,1061477023.8,1066704216.4,1079127480.6,1084594767.6,1083383743.4,1087438739.2,1089870113.2,1092164961.0,1095894063.8,1102523425.0,1099976275.4,1100604156.8,1095115637.2,1096256941.2,1081224210.4,1105382187.2,1106948206.2,1098675678.2,1107298820.2,1094423429.8,656882434.8,25.4,10000,f700,0000000000000000
2023-04-03,02:07:21,3858.621118,1990.674736,1856.7592,2332.011232,3416.430912,3456.450688,2452.07056,2013.319696,2140.197712,2196.687936,2182.790288,2747.59624,3891.105424,4412.119184,4310.637248,4004.505472,3493.72344,2925.925488,2301.111568,1818.683344,1478.640816,1215.32392,1028.732656,902.6456,837.06264,731.62904,586.344672,434.456688,275.965024,159.30376,89.820768,55.211936,41.58464,0.0,1063771047.2,1066645017.2,1067303852.8,1079976865.6,1084012105.6,1086183436.2,1088580741.0,1091181602.4,1091298844.4,1094227471.8,1104282540.0,1100600002.4,1098009618.6,1098425531.0,1097926184.8,1094673148.6,1103249402.0,1103018245.0,1103952028.8,666276694.8,225679810.0,1085255487.0,25.3,10000,f700,0000000000000000
2023-04-03,02:07:22,3548.501423,1574.136896,1214.108336,1486.656864,2391.78232,2700.628752,2413.196064,2204.12608,2073.418432,2037.817376,2097.322848,2716.652976,3895.807712,4509.14648,4556.669232,4194.169392,3421.646528,2802.630768,2337.122064,1901.24128,1494.988496,1149.815024,865.720672,685.2836,608.503728,508.417664,385.025312,265.46736,149.743808,72.444992,37.393584,24.938128,18.541696,0.0,1063695029.0,1064671529.2,1059607762.6,1075588079.0,1084025632.6,1084697319.2,1087509877.6,1091279492.0,1092165715.2,1095748284.4,1103429983.6,1099773535.4,1100818138.4,1097578327.4,1093929853.2,1094091248.0,1098774637.0,1097790373.6,1100833690.0,-196847182.6,1097507086.0,-195398128.2,25.4,10000,f700,0000000000000000
2023-04-03,02:07:23,3289.098815,808.806864,615.25176,1087.66392,2226.04336,2524.543328,1983.16392,1833.917456,2076.804032,2134.33584,2006.512624,2448.16096,3459.280672,4020.774896,4132.643456,4003.340528,3632.865728,3108.656096,2430.711824,1845.260528,1352.302288,1008.5216,813.918448,684.141072,619.1896,527.425184,408.847952,302.641952,208.807248,142.097328,102.51216,76.438416,63.876064,0.0,1053671765.2,1054882954.2,1050925573.6,1076350858.0,1082360617.6,1085778988.8,1087233457.0,1089354215.4,1090939714.2,1093292408.4,1103491957.6,1101029523.8,1098450283.2,1097016772.4,1092541292.4,1091484849.6,1098518177.4,1101624727.8,1085715395.8,662622411.2,1096792573.0,225517895.6,25.3,10000,f700,0000000000000000
2023-04-03,02:07:24,3432.797268,1143.787248,1003.402656,1434.310176,2436.50976,2762.490672,2412.252096,2145.411648,1961.96912,1867.929328,1863.292304,2494.741648,3762.277152,4402.069536,4414.11904,4119.205808,3517.330128,2904.64976,2281.1648,1740.44544,1282.491664,968.19544,797.556624,688.633184,641.425152,560.77688,446.688384,335.756208,227.980336,148.369632,96.924096,62.600368,45.398448,0.0,1057972470.2,1061084523.4,1060493661.8,1075780331.6,1083938670.6,1083487188.4,1087205885.0,1090176126.2,1090889462.8,1095236807.0,1103866297.6,1099944540.8,1100666265.6,1090659896.8,1095925005.8,1095224461.0,1097811923.4,1098996320.4,1099909644.0,1097407612.2,655613141.0,659829069.2,25.4,10010,f700,0000000000000000
2023-04-03,02:07:25,3690.678534,1504.728448,1262.008096,1767.971072,3022.617536,3287.065376,2561.314656,2172.517424,2120.673872,2118.534304,2166.098688,2764.712448,3914.375728,4470.205168,4432.200592,4063.243168,3363.33272,2772.22232,2289.911136,1890.335408,1573.494848,1283.75208,1021.106896,793.295488,600.317744,472.358368,409.417248,337.808512,257.532144,181.289168,109.0796,67.336288,50.697888,0.0,1061520613.2,1063571523.6,1061646751.4,1078913914.6,1084586371.6,1085450681.0,1088067023.6,1091430371.0,1092275730.2,1094455146.2,1103682019.8,1099638576.0,1100233707.4,1095071214.2,1099666306.4,1099283093.0,1082166067.8,1099989017.0,1101406073.2,1102685848.8,-198573662.6,1090685647.8,25.3,10000,f700,0000000000000000
2023-04-03,02:07:26,3706.855023,1429.413408,1122.742272,1490.50864,2532.7124,2802.933648,2301.172288,2123.56696,2270.117584,2228.6208,1999.076496,2583.841888,3982.916896,4618.041264,4489.214848,4195.251168,3736.150832,3139.778752,2406.135104,1833.197216,1420.96512,1117.073488,921.522384,831.49008,846.976576,797.355888,682.628048,542.865552,378.068336,246.926592,149.440256,88.975584,65.532576,0.0,1060756730.0,1063870962.6,1056213686.0,1076785496.0,1084225112.0,1086688360.0,1088419064.8,1090464058.8,1092132259.8,1094098311.2,1106347782.0,1099546061.0,1099492853.0,1097793978.0,1096349588.4,1093208163.6,1102968221.2,1104791267.4,1101008956.8,1110597448.6,228555348.6,1087236742.6,25.4,10000,f700,0000000000000000
2023-04-03,02:07:27,4085.550193,1994.839568,1914.101536,2415.184688,3498.089056,3581.36992,2665.027392,2222.408256,2253.51264,2401.32432,2665.843264,3306.186816,4322.354688,4786.71152,4699.256736,4255.599312,3455.739504,2831.268016,2382.184816,1947.26568,1526.510544,1157.72264,840.901792,657.55088,607.669904,579.081616,571.786032,528.93528,450.529312,366.035424,275.453648,208.358288,164.749344,0.0,1065693729.6,1062422742.6,1071427143.0,1079353298.8,1084763925.6,1086061658.6,1090481722.8,1092249548.4,1093646880.6,1095205715.0,1103576015.0,1100101206.4,1100284875.4,1098002053.6,1096563429.0,1092255442.2,1098593351.6,1100913386.8,1106547682.4,1108972039.6,1106542094.4,1090428886.2,25.4,10000,f700,0000000000000000
2023-04-03,02:07:28,4268.628059,2510.7376,2261.488496,2702.904592,3834.985696,3856.17432,2766.470064,2328.157088,2541.235456,2636.668992,2614.457616,3152.74072,4251.518256,4798.416608,4793.43584,4492.77232,3896.42696,3277.086624,2634.75152,2081.731392,1618.026608,1217.26032,879.432704,635.710528,486.093824,411.425024,411.704048,378.125648,310.689808,239.880944,165.699088,111.84024,78.3044,0.0,1067854710.8,1068513113.2,1071514419.6,1081853992.8,1085428557.8,1087712793.2,1089511223.0,1091864862.2,1092643255.6,1095645575.2,1104275350.2,1101806166.2,1099319907.0,1097848543.8,1099315425.0,1092385495.8,1089950660.8,1101515204.6,1102234002.8,1101808361.4,1091351818.2,1098854725.0,25.4,10000,f700,0000000000000000
2023-04-03,02:07:29,3788.095862,1690.774704,1564.387712,2006.668928,3017.618512,3073.5252,2174.388816,1763.021632,1839.423504,1871.207984,1858.374976,2659.993168,4276.062688,5102.553424,5139.46504,4648.88808,3630.822224,2836.77456,2266.744832,1820.58696,1498.300896,1216.476176,975.112816,812.257328,727.9096,629.344256,516.5612,395.64968,266.609616,168.176464,100.350192,61.502624,46.204624,0.0,1061926008.8,1065693030.8,1065666810.4,1079093261.6,1083338670.6,1085157509.4,1088302026.6,1091475493.6,1092054040.4,1099717930.0,1104195694.6,1099367819.6,1099938208.8,1097634789.4,1096419320.2,1097676158.6,1099673543.0,1101843980.8,1102164219.2,1099752440.6,1097503527.4,-203548975.6,25.4,9978,f700,0000000000000000
2023-04-03,02:07:30,3902.820163,1760.302656,1936.899456,2405.639088,3166.521584,3227.466896,2588.475104,2332.565824,2459.739056,2542.958352,2582.22408,3092.583984,4074.03824,4483.921184,4322.232672,3915.72744,3264.405232,2721.154096,2285.97392,1898.73552,1559.438912,1283.031008,1069.511872,878.70296,710.604384,558.302112,421.796144,311.710864,228.046304,162.16936,114.080064,86.16424,70.068192,0.0,1061958139.8,1064703195.0,1069017370.4,1076514206.4,1084503797.2,1086964729.0,1089061630.0,1091414925.6,1092503292.6,1094949861.4,1102939988.4,1100201617.0,1099875174.4,1096516108.6,1098792004.4,1099197857.0,1098462095.0,1100273605.0,1099559854.4,1101791029.8,661545691.8,1093908048.0,25.4,10010,f700,0000000000000000
2023-04-03,02:07:31,3473.133375,1515.87656,892.905776,1186.74216,2397.38576,2705.886224,2112.24392,1884.5804,2022.89568,2043.835792,1947.40064,2475.563136,3628.322896,4212.243648,4227.325104,3981.286176,3474.1268,2966.010304,2456.93672,2036.99488,1706.184448,1349.511664,966.976448,699.673728,547.603632,458.13952,431.281456,382.164176,310.787744,242.353376,176.861072,130.03416,101.872592,0.0,1065071231.0,1061280597.4,618145689.2,1077157432.8,1083216773.0,1085450630.4,1086892394.0,1090602493.2,1091140447.2,1093273691.2,1104322847.0,1100577002.2,1098210058.4,1101102315.2,1097429686.4,1093086305.0,1096798657.6,1100281061.6,1100754471.4,1105735386.2,662066102.2,1092629374.0,25.4,10000,f700,0000000000000000
2023-04-03,02:07:32,3434.781267,1126.435856,639.910128,1023.911504,2278.439984,2659.96904,2168.499024,1947.84488,1998.006496,2089.60288,2222.633648,2725.144976,3597.13696,4069.377984,4141.868512,3798.745456,3040.009088,2529.91176,2268.453472,1980.192752,1665.129936,1405.897952,1202.496896,1005.04832,813.552288,643.727824,495.574944,393.062768,336.191296,280.518,226.042896,183.162752,151.877568,0.0,1063238059.8,1050992310.6,1057310446.6,1076479793.0,1083201036.4,1084794922.4,1087492276.4,1090043037.2,1092904201.2,1095866446.6,1100570070.8,1099649993.6,1100457939.8,1097166926.0,1097990974.4,1103478354.2,1098409112.4,1100634043.0,1101659218.2,1109141241.0,1102618677.8,649440380.6,25.3,10000,f700,0000000000000000
2023-04-03,02:07:33,4084.916052,2067.43272,1974.939568,2479.359936,3580.69384,3736.392192,2946.455664,2429.349856,2185.074752,2245.688016,2611.189568,3214.465632,4055.516112,4426.321392,4326.881344,3965.847552,3343.220112,2837.016256,2447.236224,2100.521136,1796.871408,1500.906032,1212.625104,962.19632,749.619664,593.646832,494.277856,391.578912,285.550064,196.753696,125.18984,75.839232,51.126416,0.0,1063390588.0,1066906499.2,1068597646.4,1079266780.4,1085475256.8,1084937768.8,1089713114.8,1092011890.8,1092142708.6,1095342451.4,1101912430.6,1100691086.6,1099125856.8,1099723136.6,1101818950.0,1097920222.4,1099204322.8,1100231183.4,1105274001.6,663158460.2,1094587213.6,1093520892.6,25.4,10010,f700,0000000000000000
2023-04-03,02:07:34,3771.329760,1615.805024,1255.521856,1706.145488,2967.675776,3256.77632,2573.44712,2284.533392,2390.035344,2402.379616,2321.566096,2721.937248,3603.493072,4170.893456,4424.138032,4292.828128,3776.96416,3227.69848,2645.031024,2063.718016,1483.759552,1050.675888,764.467056,609.595088,586.06008,530.855728,443.982048,357.530544,271.501216,211.896416,178.716128,151.648768,130.694352,0.0,1064771642.0,1062901301.8,1063261123.8,1079152894.6,1084803583.2,1086180879.4,1087807815.2,1090668853.2,1091882786.4,1095047880.0,1103008355.6,1101372257.0,1099373423.6,1097899423.4,1095859143.2,1086313181.2,1101633480.2,1100400521.0,1098602403.4,665787594.4,1106706946.6,664284991.6,25.3,10000,f700,0000000000000000
2023-04-03,02:07:35,3983.198835,1739.245456,1638.537072,2236.835232,3534.14008,3612.39008,2471.5852,1982.191872,2144.210032,2371.01568,2662.609136,3309.387936,4311.35224,4800.607424,4777.153712,4319.865872,3428.744432,2783.779008,2384.969872,1973.80664,1550.289504,1192.253904,899.699808,728.68432,679.207456,611.81752,526.514496,418.389184,287.4416,184.159616,108.5432,61.753776,43.791312,0.0,1064676801.8,629687865.8,1070064943.6,1081108677.0,1084203079.0,1086132063.4,1090024656.4,1091852133.4,1093337760.6,1096728420.6,1102313360.2,1100395108.2,1100625397.8,1097188315.4,1096700124.6,1094073251.2,1099942210.4,1101158922.8,1102819352.2,1101236392.6,1095162828.2,-195987097.8,25.3,10000,f700,0000000000000000
2023-04-03,02:07:36,3534.878218,1438.111776,1078.946768,1534.844928,2757.683696,3121.724992,2626.969392,2391.60136,2415.621264,2402.62544,2352.614016,2712.990672,3483.755168,3953.218464,4121.380464,3915.13896,3334.493792,2805.595456,2328.44336,1828.671248,1306.279056,916.140016,658.254016,531.646576,536.317648,517.099584,473.99232,393.446016,275.46064,179.927504,106.84664,58.210256,36.056624,0.0,631623995.4,1056921391.0,1059595062.8,1077828042.8,1085287778.2,1085995199.0,1087529632.0,1089820803.4,1091464799.6,1094803710.2,1101330016.8,1100053806.4,1099638766.0,1095785511.6,1092190164.2,1091223615.8,1096745861.2,1098545778.6,1105548963.4,228426467.2,1099024401.6,227793915.6,25.4,10000,f700,0000000000000000
2023-04-03,02:07:37,3477.766310,602.595152,580.932368,1277.807104,2673.715504,2942.140816,2083.083008,1725.651312,1869.845552,1983.396288,2066.303584,2718.5044,3939.998832,4539.267584,4516.310736,4126.156784,3368.805232,2741.9936,2245.72144,1795.455632,1391.195872,1125.398208,998.062704,929.303824,919.121552,802.125392,578.315248,400.764816,269.474032,182.347616,139.385568,111.0812,97.434512,0.0,611565161.2,623791719.8,1054827259.2,1079025764.2,1082854415.6,1084767115.6,1088619892.0,1090451339.0,1092122564.0,1095826534.2,1103206786.0,1099688943.4,1100622207.6,1095634713.0,1093058845.8,1098152333.8,1107138802.8,1100150261.4,1101169400.2,1104002945.8,1104519953.0,-196077047.0,25.4,10000,f700,0000000000000000
2023-04-03,02:07:38,4035.878304,1782.305104,1583.015056,2121.019632,3396.318848,3605.164752,2747.55752,2380.293024,2503.370704,2520.73208,2432.37712,2953.03408,4082.702832,4670.747856,4717.168944,4421.954976,3785.105856,3103.170368,2376.148528,1821.81792,1440.178592,1218.353808,1156.34368,1076.086464,977.58216,778.891888,480.01568,252.9344,97.648016,39.676144,28.530352,23.80648,19.99344,0.0,1064189437.2,1065405464.0,1067300661.4,1080681483.2,1085451524.8,1087378046.4,1088423659.8,1091866497.8,1092603847.4,1095336401.0,1104200430.0,1100906760.4,1099430016.2,1096222674.8,1098276893.0,1097508760.2,1107003112.6,1098843069.0,1101131818.8,-195882310.6,234279581.0,652234454.8,25.4,10000,f700,0000000000000000
2023-04-03,02:07:39,3804.264814,1311.419088,1132.480608,1686.301424,2972.881392,3284.507328,2621.17896,2247.514704,2163.514528,2040.866016,1879.568848,2618.531936,4257.755072,5008.986032,4872.224416,4512.258,3929.08672,3199.167776,2322.501264,1691.206928,1305.284592,1051.654448,930.316448,847.48848,803.170544,714.052848,580.135328,428.629904,259.536576,132.421312,47.28408,16.311424,8.261216,0.0,1062093786.4,1059276319.8,1065251082.8,1078740665.8,1085166882.6,1085449279.2,1088385043.8,1091089110.2,1092010152.0,1096303383.8,1106998020.0,1099599248.6,1099514797.6,1094824629.8,1096434386.8,1097918138.0,1100180322.6,1102780765.4,1104288261.0,665367069.0,234902261.2,658503663.8,25.4,10000,f700,0000000000000000
2023-04-03,02:07:40,3793.586415,1422.480736,1308.449504,1822.329936,2964.122016,3183.030672,2479.055808,2157.658736,2218.839216,2273.579104,2321.87784,2890.927344,3980.727296,4551.672944,4603.764544,4338.430272,3755.670512,3183.0832,2620.668416,2073.600176,1541.878464,1122.075808,814.192192,602.904736,488.213472,410.637824,370.177792,325.918736,277.860688,234.279392,195.174816,164.100448,141.056224,0.0,1060500163.4,1063271374.2,1064624508.2,1078450192.0,1084337504.6,1085810834.4,1089287293.8,1090709604.6,1092544868.2,1094504805.6,1103979473.6,1100933964.0,1100990457.4,1096605953.2,1095941769.6,1096630431.4,1087183013.6,1101604160.4,1099125423.8,1102834258.4,1105664419.2,1086391996.2,25.4,10000,f700,0000000000000000
2023-04-03,02:07:41,3801.656064,1473.022288,1280.377216,1720.649008,2793.837696,3067.129744,2540.525344,2352.465456,2502.950144,2562.228704,2530.301536,2989.664656,3940.318304,4390.8628,4341.29776,4045.057856,3502.143312,3003.418112,2548.882464,2114.430224,1700.061648,1325.216576,989.894832,748.33072,600.524192,487.64112,409.681568,323.361664,228.681472,153.697888,98.41088,61.43184,42.760736,0.0,1061439801.8,1061952273.4,1062484233.2,1077555346.6,1084742194.0,1086772509.0,1088531909.2,1090408222.8,1093535504.0,1091520259.6,1104472262.2,1100931741.4,1101168792.6,1098685050.8,1098229104.4,1097283738.8,1093743268.8,1102069682.2,1099457531.2,1094984168.6,1092609608.4,659490104.2,25.4,10000,f700,0000000000000000
2023-04-03,02:07:42,3790.457424,1080.993856,1177.350256,1697.55688,2641.613792,2799.902,2172.421408,1899.03232,1979.734736,2033.751616,2061.083088,2656.5436,3820.133392,4544.081056,4828.386432,4610.761136,3891.205168,3312.385648,2874.30224,2374.696144,1813.567072,1377.122944,1065.363808,863.5456,771.668288,654.619024,512.397824,392.208608,294.051424,210.508176,141.578848,94.7524,70.028784,0.0,1058339209.6,621794999.6,1066888785.2,1075742066.2,1083217665.2,1085305985.2,1087273530.4,1090723487.6,1093307852.6,1095449275.4,1104314195.0,1100734142.4,1104542362.6,1097807609.6,1095560451.4,1102287308.8,1100141498.2,1099474794.2,1103060638.8,1106559989.8,232692692.0,1089979512.6,25.4,9989,f700,0000000000000000
2023-04-03,02:07:43,3858.923716,2814.189648,2761.799568,2654.74888,2493.037472,2443.489008,2506.103328,2394.151776,2107.634208,2013.328368,2111.23432,2703.76264,3790.913088,4403.280768,4540.86552,4382.414896,3927.928704,3298.634272,2494.5312,1805.571712,1231.755664,871.453712,724.665792,652.514592,655.000048,602.837472,496.026848,372.570272,232.467776,132.886,73.824912,49.156992,40.513392,0.0,1066986285.2,1069028291.8,1068548520.4,1069773668.8,1083944480.6,1083609050.2,1088492443.6,1090570552.6,1092197942.0,1094364676.8,1104452585.6,1101248802.6,1100072528.6,1093201697.6,1093540544.4,1096184635.4,1095841072.0,1102586182.2,1101991476.4,1085101345.0,1098080918.2,-626593160.0,25.4,10010,f700,0000000000000000
2023-04-03,02:07:44,3213.849261,494.203776,296.114192,718.203104,1830.232688,2226.924736,1908.27912,1786.336016,1861.095136,1837.905584,1716.767584,2336.364208,3696.695648,4380.481248,4387.720704,4131.808592,3612.744928,3006.756304,2313.842864,1760.535888,1346.83528,1065.226352,915.709312,820.211616,778.73336,686.466768,543.411776,401.555296,260.897328,157.363088,90.952544,51.213136,38.144864,0.0,1047126061.2,1051763594.4,186578075.8,1074478399.4,1082472052.2,1083971612.0,1086196392.4,1089430423.0,1091047757.2,1094383836.0,1104709221.6,1100613144.0,1099338800.0,1095401191.6,1096066381.0,1096697660.6,1100483845.8,1102935793.6,1098604301.4,1105363282.8,1087570321.8,-202449951.8,25.4,10000,f700,0000000000000000
2023-04-03,02:07:45,3790.292143,701.900144,597.316,1186.905024,2513.674096,2947.09848,2487.177984,2267.736576,2288.774384,2317.69944,2354.511712,2825.150432,3729.615728,4340.390624,4657.475392,4497.388768,3860.13096,3423.409616,3187.224608,2721.336128,2025.74456,1462.580736,1031.844736,795.180336,752.587568,646.4016,476.622512,313.61896,157.390944,55.080384,14.086256,8.6196,9.541856,0.0,1052630780.2,1051327349.8,626673914.6,1077334143.8,1085059261.6,1086128004.4,1088343137.6,1091423035.0,1091861680.4,1095929085.4,1103801289.0,1101474726.6,1105601843.6,1099695757.2,1094262569.6,1100405385.0,1099226477.0,1104207519.6,1095709456.2,1083431805.2,-202373864.4,217043559.0,25.4,10000,f700,0000000000000000
2023-04-03,02:07:46,4016.702611,1853.010544,1735.17664,2344.047408,3679.622656,3791.34512,2679.214752,2199.148736,2351.147072,2531.020208,2738.768064,3337.29072,4326.588176,4772.250144,4674.276848,4236.991312,3460.394144,2829.271728,2343.62408,1920.002864,1558.408064,1242.994288,973.761408,760.902448,604.417344,471.882496,363.297872,254.580192,145.729472,65.469856,16.99208,5.61504,4.126528,0.0,1065937171.6,1063310475.0,1070578668.2,1081811456.4,1085245439.8,1087472853.8,1090989399.8,1092511475.2,1093669940.0,1096482574.2,1103154557.8,1101133181.2,1098981175.4,1098053754.2,1098544860.2,1092240223.4,1094831364.2,1099989270.6,1093906060.4,1093533920.6,-197993027.4,-198247195.6,25.4,10000,f700,0000000000000000
2023-04-03,02:07:47,3586.900807,941.034352,943.046272,1551.953664,2767.756496,3063.79888,2440.08096,2195.43936,2329.87392,2435.9772,2513.748976,2979.946144,3834.568656,4287.22832,4337.92432,4015.564448,3320.148288,2799.742384,2454.34688,2028.049856,1520.851216,1099.215344,763.141968,593.690816,590.861792,529.127088,408.486784,282.705952,151.784528,80.633696,69.253424,60.430928,54.166208,0.0,1041956037.8,1063037708.2,1054251467.0,1078584824.4,1084688772.4,1087052268.8,1088665895.2,1091575774.6,1092565762.6,1096299745.4,1101478142.2,1100368016.0,1100023230.2,1097474798.0,1095900913.0,650004796.6,1100949861.0,1104690847.4,656880338.6,-1065871149.0,1106993800.2,1084297251.8,25.3,10000,f700,0000000000000000
2023-04-03,02:07:48,3566.949394,463.38064,545.991136,1232.1216,2539.96104,2883.575488,2262.96504,1957.088352,1965.945504,1928.062288,1843.438544,2477.042624,3828.874272,4576.243792,4719.151568,4417.775984,3672.117776,3064.725104,2595.598096,2157.153296,1749.390912,1373.531776,1029.575856,825.25464,760.56816,659.674272,522.572848,384.504016,245.467776,159.57192,126.816432,103.049552,88.271296,0.0,178363958.0,194069207.4,1058919052.0,1077632865.6,1083757782.0,1084493715.4,1087931287.4,1089484111.6,1091676709.2,1097181112.4,1103686806.0,1100572492.4,1100020840.4,1100400268.0,1095898695.0,1094342855.8,1102024290.2,1105693597.0,1101330535.6,234355168.4,1107718235.4,659580486.2,25.3,10000,f700,0000000000000000
2023-04-03,02:07:49,4410.713048,1913.409344,1793.059088,2361.394608,3618.415824,3878.260016,3140.92744,2715.017184,2600.529536,2642.597216,2841.220112,3583.09648,4868.226368,5432.412592,5275.655472,4736.613184,3815.285696,3087.84976,2554.30576,2124.033904,1797.03448,1448.758464,1079.205888,817.408944,663.367712,539.675904,446.333568,339.853392,220.235392,130.909472,71.875632,34.440336,19.063424,0.0,1062872449.4,1066811553.6,1067036363.6,1080166221.2,1086802307.4,1087549887.4,1091165389.8,1093184834.0,1094623447.0,1096901908.2,1104972128.8,1101757015.0,1099038093.2,1101966304.2,1098437108.6,1093593505.2,1098746635.2,1101491223.6,1101035095.0,657024496.6,1082438198.6,662193926.0,25.4,10000,f700,0000000000000000
2023-04-03,02:07:50,4085.597499,1754.385232,1669.388176,2212.842352,3384.747808,3576.840192,2789.119488,2435.203472,2515.092096,2439.55,2208.577392,2831.5708,4308.530224,5033.350496,5006.03144,4688.20088,4079.858688,3425.016448,2723.67392,2105.022272,1569.061456,1123.686864,768.89848,535.329776,422.980752,364.631808,360.282896,327.872928,267.401856,205.120576,141.029088,96.262128,70.819712,0.0,1063052729.8,1059565390.6,1068892735.8,1079199982.0,1085795399.0,1087325249.0,1089585963.4,1091162365.8,1092450928.4,1097040380.4,1105946571.4,1101132410.6,1101373544.0,1097223380.6,1095665943.2,1095054454.6,1083917719.4,1098924655.0,1101759124.6,1102203556.0,1095019918.4,1083069364.2,25.4,10000,f700,0000000000000000
2023-04-03,02:07:51,3808.081922,922.034448,744.684272,1426.340448,2967.00288,3321.896336,2491.0208,2189.389776,2417.003168,2553.561136,2599.06352,3202.32168,4363.336032,4829.86152,4601.89864,4186.162112,3582.652192,2955.799216,2305.603424,1806.463968,1458.380928,1204.3888,1044.487616,895.864544,758.519488,615.167776,465.809504,344.124784,250.113648,181.726416,138.963136,105.668544,81.84264,0.0,1059590363.8,620679692.0,1062689230.8,1079822453.2,1084605270.8,1087244958.4,1090556122.4,1091753780.6,1092893170.0,1094798276.8,1104763092.8,1100942416.8,1098558793.0,1097431262.2,1097646845.0,1099583003.2,1099542097.6,1100982470.0,1100893057.8,1097246700.4,1099823629.6,1100473135.0,25.3,10000,f700,0000000000000000
2023-04-03,02:07:52,4264.188934,1920.836384,1621.168816,2212.52176,3694.895456,3939.639888,2946.754832,2475.605072,2526.190288,2554.698832,2561.13096,3265.082272,4666.552832,5291.534272,5140.02696,4597.783392,3664.804144,2945.76704,2440.672112,2064.884528,1818.404144,1516.50952,1159.200464,893.790368,720.279264,562.375664,420.07968,285.532912,158.735392,77.069504,49.395792,35.1004,26.073712,0.0,1064162108.2,1067327607.0,1063829325.4,1082022084.0,1086430416.8,1087941328.0,1089956454.2,1092685123.8,1093452107.0,1097187135.4,1104728232.8,1100948501.6,1098219263.2,1102777815.0,1097266486.4,1096420014.0,1100424526.0,1101070840.2,1102238882.4,225487111.8,1098560029.8,231357373.2,25.3,10000,f700,0000000000000000
2023-04-03,02:07:53,3667.477685,1085.838576,1063.389408,1704.137152,3008.082112,3221.838864,2345.407184,2011.826784,2221.097552,2353.301824,2408.4396,2989.4024,4096.190432,4626.203328,4579.44112,4229.10024,3575.180416,2905.253616,2219.319584,1678.869088,1283.90208,1014.450032,870.512976,758.06096,677.094,564.181184,419.3224,293.9652,188.109536,118.618048,91.550864,77.5564,69.011488,0.0,617270213.4,1060678685.4,1060474848.6,1079176779.6,1083806639.8,1086329795.2,1088843908.2,1091274092.6,1093101387.6,1095453544.4,1103296584.0,1100645682.4,1096880537.0,1095725247.2,1096422438.2,1093186815.4,1099859297.0,1099950004.8,1097511544.4,668810810.0,1098467808.0,231203315.8,25.3,10000,f700,0000000000000000
2023-04-03,02:07:54,3657.207471,1419.276912,1196.627616,1640.694432,2751.477392,3012.68208,2424.308816,2149.077312,2186.987968,2123.96064,1959.99544,2448.561008,3589.65752,4169.430416,4187.879888,3977.299168,3537.68824,3112.024896,2700.309232,2243.990752,1743.069632,1311.578352,949.51688,739.053792,680.189072,610.338176,529.50104,426.171952,300.350816,198.973216,122.039088,72.607792,50.679312,0.0,1060236007.6,1064766945.0,1060303005.4,1078017562.8,1084198451.6,1085454362.4,1088270554.8,1088977859.2,1091168485.0,1094274567.4,1104640984.8,1099916987.2,1102386986.6,1097370670.2,1097548744.0,1094200248.8,1099328003.2,1101676052.6,1102837162.6,1103603551.4,1092907564.0,1070760965.4,25.4,10000,f700,0000000000000000
2023-04-03,02:07:55,3746.543038,1596.660656,1434.109168,1809.496368,2722.822368,2822.238864,2107.746144,1820.814544,1961.444144,1932.869232,1735.08984,2361.5552,3812.265472,4592.118064,4701.1128,4593.094144,4268.061968,3713.010016,2927.938288,2216.623904,1579.067456,1134.873216,884.04128,722.536256,650.35824,556.929856,442.251136,332.53888,227.793088,146.266896,87.960288,51.000832,34.717824,0.0,1063889514.2,628605799.8,1068733335.2,1076493601.6,1082650545.4,1084899489.8,1086678096.0,1090152170.2,1090854810.4,1095692311.4,1106305790.6,1103092040.8,1100965999.0,1097575615.0,1095780463.0,1096046257.6,1098919668.8,1100669309.2,1100254291.2,1100213768.8,-203057399.0,1087976770.6,25.4,10010,f700,0000000000000000
2023-04-03,02:07:56,3921.235710,1905.135568,1689.377264,2042.431024,2964.296832,3086.43496,2408.845408,2119.23552,2217.605328,2282.68824,2314.484416,2980.775152,4281.560352,4866.257712,4734.867184,4417.444768,3913.990528,3248.074608,2419.697072,1776.871504,1319.597872,1067.702944,1021.186688,938.86816,820.747456,666.11584,474.973312,321.495648,205.6828,122.477616,71.88008,38.969504,23.745904,0.0,1063656230.6,1065230796.6,1066773760.8,1077592371.4,1083794445.4,1085671459.4,1089147844.2,1091678647.0,1092879930.0,1094908328.0,1105163100.4,1101568950.4,1099151953.4,1093317476.6,1097307615.2,1100892850.8,1098329817.2,1101785017.2,1100817060.8,1096974124.4,659646873.4,1089992390.8,25.3,10000,f700,0000000000000000
2023-04-03,02:07:57,3989.740033,2196.880496,2127.486064,2588.83064,3580.914208,3617.149216,2697.53552,2255.001488,2289.547136,2286.045728,2244.497136,2930.188128,4343.118944,4925.921776,4678.596784,4123.280176,3259.971344,2555.668352,2010.37112,1645.446464,1460.894416,1285.607328,1119.584992,966.107296,825.174208,663.927248,482.366448,325.413728,193.06904,97.374208,38.369376,21.50152,19.681264,0.0,1062579764.6,1068826618.8,1068604640.4,1079772389.4,1085111484.0,1086776302.0,1089502720.8,1091668149.4,1092270755.8,1096815952.6,1104589449.4,1097157948.4,1099506858.8,1097515027.2,1096562809.8,1099851331.6,1099752586.8,1102427828.6,1096803266.6,1100330993.0,-200281865.0,-200327002.4,25.3,10000,f700,0000000000000000
2023-04-03,02:07:58,3524.761268,709.688,313.392384,897.321136,2493.997904,3016.832368,2465.824752,2214.863872,2263.949808,2273.60224,2243.821184,2860.707808,4124.262016,4735.362688,4694.00976,4254.430912,3416.62632,2708.228816,2129.238496,1680.5164,1362.062448,1084.40224,847.53584,676.581872,571.540352,493.850464,443.512208,392.207376,339.935968,283.890416,224.070752,179.913488,151.418672,0.0,1055357641.0,613995731.8,-238040785.6,1078195020.4,1084935713.8,1086748062.6,1088390932.4,1091732668.4,1092914728.4,1096094086.4,1103980001.6,1098496763.8,1099000519.0,1095947848.0,1094836020.2,1095670654.8,1095473130.6,1097955664.6,1100497479.4,1109451853.2,1102767155.2,654435922.2,25.3,10010,f700,0000000000000000
2023-04-03,02:07:59,3841.171375,1486.178832,1251.158,1862.503792,3320.215824,3628.266304,2786.655072,2372.078368,2384.536176,2497.10152,2709.774176,3283.730608,4218.970704,4600.931792,4429.613664,3935.80312,3119.500192,2526.012384,2155.339776,1817.4772,1512.424848,1239.190336,997.773664,832.358368,742.944384,623.086784,472.785552,325.487136,181.191584,86.294064,41.43008,17.927696,8.140752,0.0,1065654686.4,1051112004.8,1069254828.2,1080093961.8,1085793847.2,1086521450.2,1090053391.8,1091962051.4,1092420670.4,1095594432.0,1101772795.0,1098519744.4,1099378076.8,1097720460.8,1096537318.2,1097446923.8,1092325542.0,1106812729.6,1091551158.0,1092794154.0,226719100.6,1100491324.6,25.3,10000,f700,0000000000000000
2023-04-03,02:08:00,3502.756961,970.764816,897.148512,1481.335376,2723.32544,2906.196144,2029.946976,1710.2976,1947.247904,2020.639408,1930.471952,2549.2728,3877.042,4587.408496,4680.372272,4298.388624,3441.457424,2805.416656,2390.266016,2003.339168,1644.63584,1276.318048,898.385632,659.662336,560.148096,467.29272,381.096176,299.212208,221.6408,163.56832,124.994752,96.818864,79.040608,0.0,1058613575.8,1056665846.2,1063398176.8,1078646237.0,1082761781.0,1086208290.0,1087567312.4,1090319330.0,1092407153.8,1096323627.0,1103796769.6,1099861469.0,1099606709.4,1102136278.6,1084092986.4,1100966799.4,1092061477.2,1099941117.8,1100329466.2,234356305.2,1102903877.4,1075940467.0,25.3,10000,f700,0000000000000000
2023-04-03,02:08:01,3914.764134,2201.943968,1986.559184,2355.67304,3309.285984,3432.065184,2724.01104,2366.452176,2359.388768,2381.095808,2431.573344,3024.749712,4160.624704,4678.6836,4578.925776,4181.659136,3486.88272,2860.297168,2301.90264,1795.084624,1339.84328,975.199408,701.153008,527.850528,455.291888,417.4512,414.328432,375.742528,301.693472,230.47872,162.098256,118.236848,96.21952,0.0,1066109852.2,1066290364.6,1068999311.4,1078115482.2,1084673714.4,1086067584.6,1088536738.0,1092196409.0,1091523072.6,1095024796.2,1103607407.0,1100893202.4,1099081531.0,1096724273.6,1090963387.6,1097135270.4,653458327.6,1100648264.0,1102740337.4,1099618683.8,670179539.6,1092662712.2,25.3,10000,f700,0000000000000000
2023-04-03,02:08:02,3788.120795,1714.855664,1772.16792,2231.494416,3092.8352,3168.288624,2457.85464,2114.244368,2137.45784,2123.405376,2072.087008,2680.242672,3947.872656,4533.125776,4436.002144,4079.776368,3464.448336,2894.599712,2370.230272,1931.604512,1578.722096,1264.527424,989.020384,808.836512,723.975824,636.239008,545.62608,419.52416,257.933248,125.611168,34.597552,2.72576,0.0,0.0,1060230950.0,1064863684.4,1065180270.2,1077306360.4,1084004640.4,1085224216.2,1088216407.4,1090147795.6,1092093610.2,1094620928.2,1104407670.4,1100356021.8,1099409428.0,1098853791.8,1097368818.8,1096675310.4,1099062307.0,1100674616.6,1104128399.4,1090697665.4,-620080528.0,1079052514.2,25.3,10000,f700,0000000000000000
2023-04-03,02:08:03,3556.327974,1802.787584,1883.610192,2332.973072,3150.876128,3225.298336,2556.239648,2204.941744,2171.40456,1926.33504,1469.733184,1883.15776,3166.608832,3951.85728,4238.90312,4075.234624,3460.85136,2908.264896,2417.474896,1940.786528,1478.19968,1091.518368,780.742544,571.557776,463.964064,403.689632,390.734528,345.343088,267.515408,186.835936,103.304656,50.50312,28.43128,0.0,1058664398.4,1065075919.0,1066491774.0,1076704313.8,1084342842.6,1084352439.6,1087128124.0,1080759870.8,1092149924.4,1095232138.0,1102685557.4,1100183402.4,1100355515.6,1096114793.8,1095320096.8,1096293393.6,654086231.4,1098645866.4,1101484175.8,1105107579.4,-201328477.6,653780667.2,25.3,10000,f700,0000000000000000
2023-04-03,02:08:04,3633.824316,1744.936256,1647.435472,2078.780176,3038.97032,3099.064304,2259.061872,1862.988176,1910.842992,1937.905232,1944.174832,2563.196144,3794.969088,4381.134912,4321.69336,4036.887008,3526.715136,2967.19712,2358.332768,1862.233664,1478.89976,1178.016592,959.584288,792.183648,675.81464,561.509712,449.268944,330.318448,204.65824,107.101312,45.209536,22.105104,15.341968,0.0,1062729538.0,1064825020.6,1067428994.4,1078397397.8,1083057296.4,1083966054.0,1087936890.4,1089717663.6,1091941460.8,1094368886.2,1104336095.8,1101014699.0,1098744850.8,1097028887.2,1097886799.0,1095940866.2,1097778704.4,1101104159.4,1098687257.2,1100309575.8,-628859596.0,229218509.2,25.3,10000,f700,0000000000000000
2023-04-03,02:08:05,3477.275235,1068.447584,827.877728,1204.58248,2490.4032,2863.101952,2322.67856,2069.350608,2103.118208,1971.270848,1673.8084,2215.78408,3597.197904,4407.480912,4646.632816,4409.052,3694.738816,2991.679152,2299.872944,1747.158128,1333.53464,1066.167888,945.057952,869.665168,839.989568,716.34928,498.744336,323.456768,190.486672,109.536496,80.606272,58.5724,43.43488,0.0,1057650210.0,623644252.4,201150445.6,1077092697.6,1084050819.0,1086144418.8,1083573621.0,1090892931.4,1091808802.2,1095733190.0,1104183782.0,1099972272.2,1100034389.8,1094737010.0,1096296584.8,1093573263.2,1106210143.0,1099099133.0,1102027709.2,652149938.6,1099063570.0,1094734347.2,25.3,10000,f700,0000000000000000
2023-04-03,02:08:06,3734.878409,1248.29056,1092.773808,1648.534832,2915.57344,3136.395808,2311.001584,2003.733296,2214.590848,2363.838768,2451.477072,3043.097456,4138.700592,4654.138288,4589.41064,4180.264064,3426.699264,2815.229744,2345.855424,1922.921136,1546.426928,1223.776112,954.96888,786.511504,718.404032,617.339264,483.317232,352.587696,225.150624,145.058192,112.310416,89.67704,78.143408,0.0,1059959769.6,1059155229.0,1064196195.4,1079247898.8,1083867854.6,1086311765.6,1088741159.0,1091479905.6,1092629796.4,1096042847.0,1102833460.2,1100298056.6,1099300354.2,1096168623.4,1100271139.6,1082593946.8,1105154784.6,1096542996.4,1104000308.6,-202171531.4,1102636192.0,1090422723.4,25.3,10000,f700,0000000000000000
2023-04-03,02:08:07,3907.930431,1289.048928,1207.772032,1864.056928,3257.90376,3579.797712,2829.73872,2445.760448,2427.862992,2378.58592,2297.928816,2932.332912,4281.797552,4938.388288,4902.105168,4501.533392,3736.673152,3023.489168,2361.981248,1827.835792,1421.053296,1063.211504,754.31048,560.833968,482.781872,431.788448,407.853776,366.970128,309.137488,257.283696,211.408736,175.660576,150.039184,0.0,1061043386.2,1059691094.8,1066580549.4,1080329678.8,1086013385.0,1086874203.4,1089372709.0,1091748772.8,1092759799.6,1095470159.8,1105080570.0,1100897082.0,1098609633.6,1097452122.4,1097167902.2,1086222088.2,1097834081.4,1097903159.0,1100043718.8,1105086981.6,1104922566.4,226679011.6,25.3,10010,f700,0000000000000000
2023-04-03,02:08:08,3846.788190,1182.630112,988.536704,1554.888576,2881.685648,3198.175344,2504.357856,2185.490144,2241.572288,2321.725248,2425.949168,3167.743504,4547.108112,5148.087408,4970.681744,4494.041008,3718.165728,3030.560304,2431.224896,1895.68376,1423.936848,1064.423344,817.143232,690.298208,683.888208,622.178832,505.17008,374.375424,229.794912,124.603872,76.0224,48.468128,36.55464,0.0,1060244308.0,1055062538.0,1063679857.6,1078785549.0,1084811376.2,1086260914.4,1089846855.0,1092487864.4,1092793212.6,1096802254.2,1105151877.2,1100219799.0,1100393241.0,1098009461.8,1089412768.0,1098223431.2,1097265796.8,1101121822.2,1103259569.4,234065023.4,238454790.2,1092429613.6,25.4,10000,f700,0000000000000000
2023-04-03,02:08:09,3905.250968,1751.386032,1625.39832,2125.576832,3251.92144,3380.69224,2511.889232,2178.719024,2381.181344,2454.299312,2398.072656,2990.768304,4232.386032,4731.062304,4486.797216,4079.333248,3508.67056,2917.62408,2306.193744,1795.555904,1385.710784,1073.693232,859.5032,732.958,694.057616,658.755856,627.052704,533.903856,379.309328,244.25256,128.733568,58.55696,35.820288,0.0,1060164215.4,1066265033.4,1062757644.8,1079923918.0,1084556831.0,1086770400.0,1089326431.8,1090778953.4,1093076547.6,1094358652.4,1104615194.0,1100871620.0,1098853142.4,1094924433.0,1097352399.0,1097696220.0,1081330111.0,1107440508.2,1101402530.8,1109197556.2,-205999999.2,647983295.6,25.3,9989,f700,0000000000000000
2023-04-03,02:08:10,4173.304190,2154.768016,2124.161504,2594.8968,3566.97368,3649.429792,2842.265232,2489.365872,2590.732,2587.676784,2480.200544,2967.902976,4050.784368,4607.376656,4637.679984,4361.036912,3777.44736,3173.776656,2550.024944,2037.575904,1636.42968,1295.311472,1014.221248,821.779392,717.98608,624.853856,542.382672,422.170608,264.21768,138.079136,43.755008,7.604224,2.808416,0.0,1053903049.4,1067215570.0,631200995.2,1078723548.6,1085638016.4,1087577463.6,1089727299.6,1091623383.4,1092020027.0,1095513803.6,1104730017.6,1100326790.8,1100334012.6,1099305569.8,1096346374.4,1101056472.8,230445380.6,1106860560.0,1100537696.4,1100657275.6,-624599688.8,1088344926.0,25.3,10000,f700,0000000000000000
2023-04-03,02:08:11,3510.958086,1016.026496,864.395328,1317.704544,2375.95408,2722.32768,2356.824896,2088.59224,1917.629664,1957.367536,2207.80584,2896.543504,4023.580272,4573.185552,4545.35888,4181.900784,3482.810448,2867.392048,2335.645456,1854.967584,1425.358304,1087.471552,841.307344,657.18256,535.09712,451.470256,406.301936,355.92184,300.329952,238.3892,170.099568,120.386912,89.251248,0.0,1058987584.6,1050826504.4,1062102771.8,1074627196.4,1083709486.4,1083807516.8,1088355638.6,1091205349.4,1092688023.0,1094690238.4,1103158851.8,1100780236.4,1099544331.4,1095892707.2,1096073313.6,1097866204.4,664608692.6,1099499802.2,1100779868.4,1106724706.2,-200377869.6,1097879801.2,25.3,10000,f700,0000000000000000
2023-04-03,02:08:12,3696.147707,1008.459744,661.83056,1192.8368,2601.478512,3006.55024,2408.052096,2113.246848,2122.134672,2095.606592,2033.663056,2744.286384,4227.476752,4873.642,4682.783008,4377.229008,3956.979984,3335.394624,2512.472992,1907.768016,1521.27968,1225.729344,1021.117008,843.504368,692.891632,551.442864,419.15824,313.262624,233.756048,179.081824,149.239952,126.00784,109.385472,0.0,1059981194.8,1052630378.0,1055810354.2,1078105225.2,1083899217.0,1085290404.4,1088583790.8,1091211794.6,1092476589.6,1094034789.4,1107220069.6,1100588081.2,1098504413.0,1098116201.8,1098186589.4,1094712264.0,1099769907.4,1101720978.6,1097890632.6,1100706466.2,1101311718.0,1090379544.4,25.3,10000,f700,0000000000000000
2023-04-03,02:08:13,3882.407847,2183.37888,1927.0544,2251.80352,3157.625984,3229.403424,2467.135296,2142.022656,2254.065056,2214.268,2022.631296,2626.54832,4026.019328,4715.195024,4694.075104,4389.915232,3802.715184,3192.317328,2558.721296,2019.048336,1573.298416,1181.642208,844.07968,602.008464,455.42856,350.855184,288.288336,244.836384,220.49936,192.445104,160.673616,130.526576,102.004,0.0,1065628345.8,1065986086.0,1068802302.0,1078241472.6,1084387308.0,1086375034.2,1088747834.4,1090568279.0,1090946795.2,1096001425.0,1105568606.2,1100513314.8,1100948140.6,1097934457.2,1095660050.8,1092991759.4,1099199316.0,652236506.6,1102688891.6,666995492.8,1097348535.8,1098318350.4,25.3,10000,f700,0000000000000000
2023-04-03,02:08:14,3898.417333,1395.897088,1478.422992,2017.170992,3012.14112,3172.39536,2497.933808,2154.560368,2142.274784,2114.986688,2072.69624,2822.626784,4364.778368,5127.72392,5111.463872,4657.01104,3764.365184,2997.950048,2357.765584,1835.614208,1431.496096,1129.717184,930.277504,797.386736,731.044912,640.12152,524.61664,405.956416,284.140768,191.49288,128.012752,82.635472,55.361056,0.0,1059203273.0,1058865449.6,1068754303.0,1077186763.2,1084342214.2,1085427936.6,1088362922.0,1091056289.2,1092711651.2,1098620270.8,1104423265.6,1101031013.4,1099660084.0,1096593905.0,1097708291.8,1095374189.6,1100530390.8,1101716561.8,1104007748.8,1097266326.4,1092766026.0,1102525215.6,25.3,10010,f700,0000000000000000
2023-04-03,02:08:15,3826.759321,1749.437312,1355.907376,1792.90976,3060.444336,3306.970848,2532.489056,2145.573776,2146.224608,2148.649488,2152.848368,2810.130272,4120.495024,4704.399216,4561.842672,4200.60136,3620.67544,2991.832176,2314.07168,1816.044928,1497.751824,1255.776704,1090.119536,947.162768,826.906304,674.350384,489.49504,339.609216,224.692896,149.064288,112.723392,88.949088,77.741392,0.0,1066787504.4,1062141886.6,1066348142.0,1079366005.6,1084713296.4,1085189775.0,1089384214.6,1090282003.8,1092185589.8,1094948781.6,1104894261.6,1100467012.6,1098393093.0,1098322050.2,1098022403.0,1096719716.4,1104115805.8,1100207190.4,1099866735.2,1099720655.4,1100349994.2,230363150.0,25.3,10000,f700,0000000000000000
2023-04-03,02:08:16,3822.335907,1985.735888,1807.752464,2230.986272,3255.437552,3313.225344,2404.349568,2013.670608,2141.188384,2247.405392,2332.321584,2884.150544,3902.89272,4415.624608,4422.346336,4072.63608,3366.493696,2772.055904,2289.322992,1915.245952,1649.824784,1416.569328,1215.479584,941.928832,595.917056,373.319696,274.136672,221.182416,214.45688,193.922816,159.580192,128.214368,99.825312,0.0,1063354503.8,1067728578.4,1066638720.0,1079571175.0,1083828635.0,1085920249.4,1087791731.8,1091501104.6,1092214931.6,1095578277.6,1102657188.4,1099925981.6,1101174612.4,1092577766.8,1104826308.6,1098581905.4,659273006.6,1092893012.0,1102171078.6,1096647300.2,1103491965.8,654074864.0,25.3,10010,f700,0000000000000000
2023-04-03,02:08:17,3657.075114,1896.4012,1744.353824,2093.258272,2943.114944,2987.839408,2227.431664,1904.952128,2020.400592,2146.966496,2284.649952,2752.460832,3550.399168,3938.785248,3917.618944,3810.97832,3618.863424,3162.579488,2442.12632,1862.191072,1422.773504,1124.18808,966.434736,849.50032,773.384832,659.441968,507.671728,368.119184,240.784368,148.599184,91.563632,55.368992,40.015248,0.0,1061694115.8,1066768664.8,1063770265.2,1077232815.2,1082828701.8,1084613384.0,1087970855.0,1090331364.8,1092442947.6,1088257067.0,1104403039.2,1100701076.6,1098309529.2,1097329736.4,1097142239.8,1095307850.2,1102688874.8,1099002212.8,1102498717.2,1099849828.6,1095884897.6,-217576244.6,25.4,10000,f700,0000000000000000
2023-04-03,02:08:18,3779.752681,1481.075344,1497.885424,2060.054688,3167.583152,3375.299456,2683.203856,2341.2628,2349.476048,2317.198128,2244.428816,2768.983104,3890.861328,4432.988816,4395.365728,4070.804736,3459.305856,2890.202832,2363.495312,1895.831392,1487.210864,1170.937136,947.010176,789.980656,699.848576,576.138192,418.849584,287.729328,182.777456,110.924384,72.170112,47.159616,35.892896,0.0,1061722726.4,1060151219.8,1069518467.6,1078310225.6,1085332358.4,1086617696.6,1088720458.6,1090947083.8,1092709330.4,1095813649.4,1103748263.4,1099373089.6,1099676408.0,1097394792.2,1095713126.8,1096855882.6,1101081892.2,1100048974.4,1093296064.2,1097594879.6,227715162.4,1082370981.8,25.3,10000,f700,0000000000000000
2023-04-03,02:08:19,3438.347648,1116.472528,815.606368,1293.528448,2712.116864,3052.823152,2315.647072,1914.99568,1850.86872,1906.346832,2081.429856,2653.146736,3621.497168,4105.861328,4106.23872,3899.379936,3485.285056,2999.53072,2442.117088,1917.771552,1426.494304,1102.132688,944.68664,830.30344,758.98296,633.105632,452.671376,292.510656,152.623456,67.857904,38.214032,23.315456,17.860784,0.0,1054973007.0,1053941110.2,196507830.0,1078754476.4,1083039076.6,1083534252.0,1087250152.8,1091046201.2,1089129916.0,1094302019.0,1102810401.8,1102089683.4,1098669164.4,1096587907.2,1095824165.4,1097732758.2,1097799764.8,1106112307.2,1096198499.6,-194378572.4,1086450139.8,1101117052.4,25.4,9978,f700,0000000000000000
2023-04-03,02:08:20,3560.804035,820.740592,952.588064,1631.113824,2856.317968,3146.980912,2503.102912,2183.641696,2188.597392,2277.040064,2448.969744,2921.928864,3695.917328,4030.252736,3924.93496,3627.420464,3137.709808,2658.872016,2190.907232,1796.88584,1476.807856,1243.417648,1096.715312,963.907968,844.995552,712.262224,565.707872,426.30016,294.039136,188.112736,108.52096,58.15472,37.014016,0.0,1055883727.4,615521453.8,1066417571.4,1077517260.0,1084322725.6,1085074145.8,1088604914.4,1090702032.0,1092105966.6,1090709092.4,1102094205.4,1100338535.4,1097508171.6,1096618850.4,1099192200.0,1098124970.4,1102757161.8,1101000135.4,1103191016.2,1105619148.0,230079973.6,1084095479.2,25.3,10010,f700,0000000000000000
2023-04-03,02:08:21,3788.599803,2239.689872,1860.848736,2247.52744,3399.725632,3497.108448,2539.675584,2082.542432,2125.708816,2146.591824,2145.191408,2782.069584,4057.226512,4633.33232,4510.3872,3996.476128,3091.599216,2458.344576,2096.712384,1772.917952,1486.96136,1209.067312,939.235664,760.634912,673.26496,569.866576,450.439696,338.561328,234.23144,147.51384,79.574976,44.56872,24.576288,0.0,1065453772.2,1068423195.4,1064390537.0,1080474493.2,1084926615.4,1086332492.6,1088673000.4,1090710641.4,1092879296.8,1096369191.6,1103326595.8,1097277147.2,1101050067.2,1096956016.4,1094699069.6,1096287755.8,1102421508.4,1083952705.6,1106174358.2,1098829660.0,226037794.0,654381486.4,25.4,10000,f700,0000000000000000
2023-04-03,02:08:22,3732.403796,1199.181776,955.72848,1593.020672,3111.058352,3400.638768,2461.762544,2093.974336,2297.27432,2388.135744,2366.5584,2907.293264,4010.340032,4523.930128,4448.063376,4131.530512,3574.331888,2971.70264,2323.642576,1794.297712,1383.667888,1110.968144,976.198512,908.043968,906.50456,787.99792,552.524096,341.1604,153.906816,39.249072,5.77384,0.0,0.0,0.0,1062087050.0,1057516412.8,1063601344.4,1080634149.8,1084439338.6,1086938260.0,1087803876.2,1091330428.8,1092018959.4,1095231886.6,1103678651.0,1100386112.6,1098007018.6,1096314861.2,1098520851.6,1092110213.2,1104952104.8,1099973763.8,1098694734.6,1094502818.0,-618431484.2,656666664.8,25.4,10000,f700,0000000000000000
2023-04-03,02:08:23,3758.404839,1331.473808,1363.886,1956.347712,3108.858832,3283.936912,2481.581696,2123.365728,2209.288944,2234.16048,2197.980352,2842.963968,4169.111472,4790.130864,4706.02168,4327.298048,3653.95992,2987.693024,2328.497856,1775.629712,1329.088656,1024.221424,861.028192,748.63824,687.051568,583.471168,437.89712,298.86208,166.366048,76.266144,34.010464,15.389312,11.16128,0.0,1058545883.0,1059936700.4,1065782381.4,1078330573.2,1084226963.2,1085803453.6,1089272680.6,1090909712.0,1092692096.6,1096075326.0,1104501397.0,1100227936.8,1099987124.0,1093262091.2,1095583772.0,1096491805.4,1099513833.6,1099933144.0,1100829774.0,236474533.6,1093203310.2,-651753615.2,25.3,10000,f700,0000000000000000
2023-04-03,02:08:24,3717.997797,789.230912,712.517216,1397.424032,2843.951472,3281.518608,2710.125296,2439.6832,2470.192288,2492.45816,2506.481008,3069.562544,4181.702784,4679.103216,4561.763776,4129.37544,3381.93808,2742.503712,2211.072512,1809.099392,1536.58448,1323.20656,1168.965648,988.783088,782.658816,578.434288,376.1096,209.712448,81.533456,26.917792,5.354928,0.0,0.0,0.0,1054024790.0,1054113486.0,1059440757.6,1078890441.4,1085696886.8,1086794732.8,1089890204.2,1091310942.4,1092736563.8,1095755479.8,1103121063.0,1100265256.0,1099465215.8,1094530376.8,1101273861.0,1096431649.2,1100293738.0,1099025567.0,1099095405.8,-192308790.4,227218996.0,655149720.4,25.3,9989,f700,0000000000000000
2023-04-03,02:08:25,3690.186172,1346.897168,1093.326288,1632.25096,2963.671088,3267.102048,2542.543312,2244.590192,2373.242192,2513.678224,2665.898096,3113.158736,3855.459856,4172.556448,4064.448576,3842.975824,3508.137984,3049.51616,2467.110496,1970.516288,1559.733712,1220.155296,951.781216,748.888912,611.4784,471.277744,328.286976,206.824256,106.889616,56.67952,50.155072,43.748096,37.458576,0.0,1062845675.8,1060705737.8,1064172632.0,1079232573.2,1084762483.2,1086656394.6,1090167371.2,1091895956.4,1092583575.2,1090584738.2,1104280532.0,1100561999.2,1098565258.6,1098741448.0,1096822378.4,1095091488.0,1096003787.8,1097789812.0,1098205702.8,-193218928.4,665983705.8,-210196177.6,25.3,10000,f700,0000000000000000
2023-04-03,02:08:26,3442.433015,491.365456,575.420768,1294.566576,2648.802928,3010.389456,2379.326464,2069.840704,2081.93216,2094.819872,2108.503856,2681.919536,3815.067184,4384.823632,4391.189168,4050.937312,3364.06792,2779.570704,2297.44536,1863.991728,1479.2096,1171.321248,940.326864,775.537424,676.952912,548.673888,390.700352,265.3528,172.631248,114.400544,90.660672,69.179904,49.958224,0.0,1042935597.2,1053222338.0,1059591880.6,1078064906.4,1084308833.6,1085445336.2,1088165059.4,1090762326.6,1091766311.4,1095377976.8,1103344824.8,1099714419.8,1100084512.0,1097552713.0,1093733163.4,1097950273.8,1100759171.8,1097112066.8,1102282966.8,-190772730.4,1099058875.4,1098844671.4,25.3,10000,f700,0000000000000000
2023-04-03,02:08:27,3700.523417,1405.286416,1258.006624,1825.362512,3107.353808,3345.49248,2539.778096,2201.799072,2331.555152,2400.809744,2409.562544,2949.699264,4021.21992,4546.067328,4524.241696,4145.251072,3409.094928,2830.10528,2408.282032,1999.620832,1604.121808,1192.904512,765.96888,452.486784,252.458192,173.332672,187.216288,201.013472,205.42616,195.622336,171.601936,147.632832,123.714992,0.0,1063157925.2,624019468.2,1067480405.6,1079032605.8,1084348950.2,1086270449.0,1089151139.4,1091072567.2,1092536624.6,1094636957.2,1103236745.6,1100728957.8,1099223846.0,1099615533.4,1093688966.2,1096887055.6,222548417.8,1095364061.8,1098826349.2,663425209.6,1106298301.8,1091466757.4,25.3,10000,f700,0000000000000000
2023-04-03,02:08:28,3582.874002,1353.230816,1083.144032,1537.92784,2717.582304,2969.360496,2293.262128,2023.772688,2160.892096,2215.445488,2187.432816,2745.771344,3890.461232,4465.181744,4469.932512,4186.900736,3616.086624,3028.949312,2425.489312,1895.980912,1440.424176,1069.808,784.132544,604.23544,530.116768,455.21272,379.523296,297.532,209.238848,140.37704,90.946576,57.632192,40.43392,0.0,1062063907.8,1060527533.4,1060956041.0,1078149932.0,1083966280.8,1085793017.0,1088193411.2,1090608523.0,1091575510.0,1094551884.2,1104049278.0,1101264415.0,1098844481.2,1098039736.6,1095143828.4,1090124102.0,1099253862.0,1096291649.0,1098957577.8,1097831797.4,649972730.2,655485081.2,25.3,10000,f700,0000000000000000
2023-04-03,02:08:29,3415.680497,148.663824,249.20176,840.448368,2315.94256,2773.725392,2213.796656,2005.975536,2150.261696,2225.28288,2231.038912,2752.985648,3791.1228,4341.472016,4404.0332,4157.464256,3601.765184,3065.575296,2548.894528,2035.715088,1526.036784,1148.13304,902.003792,725.47088,618.534384,512.814672,408.311728,316.564416,237.572688,175.552656,130.504304,96.023008,72.609056,0.0,598918343.0,189561822.2,614018391.8,1077264518.8,1083645449.4,1085846800.2,1087706703.6,1091225156.8,1091930680.8,1095899536.8,1103133190.4,1101134370.4,1100288907.6,1096772608.6,1095907284.4,1098123456.6,1096926022.2,1098611168.0,1101292964.4,1099098415.0,664194223.0,1098085210.8,25.3,9989,f700,0000000000000000
2023-04-03,02:08:30,3683.456959,338.636736,636.059136,1542.410496,3035.07856,3379.84024,2576.695552,2204.069024,2261.960736,2226.446112,2097.525104,2768.950096,4240.720752,4940.46992,4868.197856,4410.615328,3567.722752,2830.179888,2197.986912,1727.817312,1419.670928,1171.222608,982.47224,839.199088,741.402992,629.502992,503.499104,368.376352,224.134832,119.948464,57.10088,27.398352,17.834096,0.0,-243723828.2,1055086084.4,1061694780.6,1080090325.4,1085040370.4,1086465360.8,1089253608.4,1091029320.6,1092486965.4,1097313916.4,1104362334.4,1100496741.8,1098162132.0,1097219578.2,1098318543.6,1095475087.2,1096790357.4,1103142532.6,1101604821.8,664243519.0,1087396612.8,655372117.0,25.4,10000,f700,0000000000000000
2023-04-03,02:08:31,3640.934288,265.518864,737.850384,1554.468672,2647.69136,2894.369232,2294.502448,2085.394976,2267.0468,2324.417632,2257.507696,2797.322016,3943.860736,4498.916448,4462.489056,4082.628224,3359.3336,2763.005328,2293.64336,1933.002272,1681.082176,1475.770976,1317.068672,1166.448016,1023.908976,824.34096,567.744048,361.684416,206.162096,98.508528,45.990944,23.269696,12.587888,0.0,-673545306.6,1051438802.6,1064553311.6,1076772828.2,1084171296.2,1087118734.6,1088842644.6,1091050286.0,1092298279.2,1095908168.0,1103330848.6,1099527400.0,1099123220.4,1100711479.0,1094546187.8,1103462371.8,1105724815.4,1100289395.8,1103075472.6,664919937.4,-202244192.4,1091545840.6,25.3,10000,f700,0000000000000000
2023-04-03,02:08:32,3730.677190,1355.538304,1258.967248,1946.272528,3417.454048,3689.79624,2763.298688,2194.929744,1984.689136,1859.7228,1820.03096,2588.680512,4165.671632,4828.944144,4578.498832,4145.860944,3531.031152,2858.815824,2129.214944,1623.936688,1342.980912,1129.267872,982.797552,866.899808,781.574592,658.721072,498.339264,345.63312,200.602656,95.948864,37.588272,9.126688,1.661456,0.0,1057615211.4,1056887199.8,1062564544.6,1080409987.0,1084958558.6,1083840780.4,1087505155.4,1090947611.0,1091701623.0,1094409654.2,1106239909.4,1098125396.0,1099546773.0,1095072933.6,1097307381.8,1096050895.2,1099920394.0,1101261149.8,1100158827.8,1094018076.2,-1056676127.8,1084752267.0,25.3,10000,f700,0000000000000000
2023-04-03,02:08:33,3411.103766,1108.484832,852.966112,1350.86512,2602.181696,2891.21856,2217.975584,1948.161424,2081.776224,2037.537008,1815.443776,2379.115872,3728.553264,4393.199568,4373.055072,4053.608256,3434.858784,2801.146192,2152.4708,1647.942352,1287.56072,1025.846736,862.800592,744.532784,671.043216,574.432224,454.699808,351.304528,264.246448,198.16904,153.072336,119.391328,97.126032,0.0,1057526848.2,1061483593.2,625780431.2,1078092895.6,1083797251.8,1086077923.4,1086699973.6,1089846200.0,1091245501.8,1095455678.0,1104000110.8,1100087548.6,1098121443.0,1095138350.4,1095548546.6,1094616374.4,1099660290.4,1099603036.8,1097739202.6,1103669279.0,1097733805.8,1094034374.2,25.3,10010,f700,0000000000000000
2023-04-03,02:08:34,3958.074886,1606.95304,1419.0672,1969.893088,3259.430816,3381.746576,2336.840672,1892.340608,2048.246624,2193.612688,2328.438864,3067.64096,4411.219392,5091.714544,5109.127248,4578.19336,3498.912688,2781.832768,2426.953616,2115.5708,1847.684272,1492.59328,1050.297632,776.034944,669.805152,587.70152,529.724048,413.500304,239.030288,113.415904,55.121424,36.553856,28.502512,0.0,1062373602.4,1063367209.0,1064227557.8,1080526131.8,1083891831.2,1086293916.2,1090249187.6,1091980634.6,1092970215.0,1099457217.4,1103344907.2,1100094221.2,1100138896.2,1100850893.0,1100267836.0,1085465238.6,1098879995.6,1104134395.6,1102082805.6,661506783.0,-198900147.8,-196409729.0,25.3,10000,f700,0000000000000000
2023-04-03,02:08:35,3687.275480,1360.628416,1342.94496,1898.445024,3027.128608,3177.386864,2349.21944,1949.21328,1977.367872,2000.952192,2019.966016,2793.464352,4321.447168,5125.436816,5205.432912,4702.166896,3615.638576,2750.261232,2106.03488,1618.08704,1286.41768,1023.54456,829.467792,683.537456,585.753584,462.634384,314.17992,189.336336,88.103616,66.111168,64.444368,61.654272,57.740848,0.0,625038941.0,1040750982.6,1066300750.2,1077969865.4,1083250944.2,1084830107.0,1086897199.2,1091470574.8,1094494024.2,1097008075.4,1103654778.4,1100113193.0,1097879615.8,1096837857.0,1094129347.8,1092587428.6,1094251744.2,1103964401.4,214875481.6,-190033927.6,1101994125.2,-213003139.2,25.3,10000,f700,0000000000000000
2023-04-03,02:08:36,3702.503251,703.854656,1263.342832,2138.565744,3298.61104,3500.139552,2743.151168,2318.797488,2227.078048,2132.486992,2035.024224,2619.632816,3886.3128,4557.052688,4631.852832,4267.5332,3464.094192,2810.904048,2307.962528,1865.48736,1483.47824,1143.411664,845.287616,660.192032,588.124832,502.181552,402.362208,304.504016,208.60696,142.611376,106.51728,80.890032,65.729648,0.0,188176565.8,1049079610.4,1068621214.2,1078165009.6,1085115773.6,1085480545.4,1087938926.8,1090060779.6,1092605484.2,1096227974.2,1103378082.4,1099445661.6,1100052765.4,1097607663.4,1095913965.6,657033131.0,1100241052.0,1099473205.2,1098591864.4,1094522629.2,1098528979.2,1088614566.0,25.3,10000,f700,0000000000000000
2023-04-03,02:08:37,3504.278904,789.67648,807.658288,1415.141536,2612.12624,2874.539456,2202.381232,1898.037312,1961.507488,2012.62144,2051.379296,2733.998384,4060.479104,4714.831936,4697.05752,4294.048528,3505.805808,2824.116208,2248.979904,1787.940672,1440.99832,1149.997088,914.937024,728.16168,589.671104,479.00856,396.174096,313.071696,229.701328,160.461776,105.353008,68.599952,50.202624,0.0,1047253244.4,616266376.0,1059107518.6,1077298913.8,1083480722.4,1084797028.6,1089251873.0,1090163606.4,1092216188.2,1097332639.8,1103223812.6,1100314977.2,1099504571.2,1094785514.4,1100365072.0,656882146.4,1097923997.4,1099251144.2,1097629785.6,1102639749.6,1089130390.4,657143773.2,25.3,10000,f700,0000000000000000
2023-04-03,02:08:38,3636.614192,972.953424,721.337248,1332.394832,2806.12608,3229.498784,2602.513088,2317.580176,2374.700048,2394.668416,2377.485152,2953.671872,4123.228464,4617.741008,4437.209472,4032.487936,3403.576512,2785.6104,2178.58936,1691.176288,1323.371248,1062.65008,909.012864,780.878304,678.24648,564.739984,440.358816,336.255216,252.429168,194.11552,161.314224,129.906608,99.89264,0.0,1055751086.0,1061119779.8,1051217580.0,1079268825.8,1085172780.0,1086769345.6,1088203815.6,1091890761.4,1091821652.4,1094602731.0,1104172468.0,1099565051.0,1099272020.8,1093398999.8,1096960055.2,1096575120.8,1100220697.4,1097408974.0,1105040071.8,-200695345.6,1107682391.8,666122208.4,25.3,10000,f700,0000000000000000
2023-04-03,02:08:39,3379.990171,1182.436576,1025.850256,1404.875536,2319.512448,2509.978416,1976.273712,1763.317328,1871.10928,1954.907008,2014.710768,2586.475632,3670.201616,4222.330512,4242.862592,3942.235984,3320.450432,2752.523584,2238.45552,1760.589232,1318.924736,999.777344,803.14712,705.416048,706.584096,662.289104,572.531072,471.705344,359.811872,281.733744,237.470928,201.354896,173.385632,0.0,1059646658.2,1058006547.6,1062215254.4,1074980851.8,1082075751.4,1084585847.4,1087321560.0,1090431295.6,1091752866.8,1095220422.4,1102947255.8,1099863412.4,1099195674.2,1095965263.0,1093062560.4,1093436845.8,660556318.4,1107745446.2,1099684404.2,669711357.4,1110006599.6,1100231225.6,25.2,10010,f700,0000000000000000
2023-04-03,02:08:40,3774.298189,1508.871088,1256.389792,1669.65352,2748.66216,3028.933344,2510.46728,2262.939232,2286.349312,2363.301664,2493.796432,2980.33848,3822.928128,4231.56528,4206.249904,3895.865728,3300.412448,2756.666896,2264.629248,1813.764768,1404.073344,1134.697216,1005.636416,998.691312,1113.86192,1071.6376,872.01856,641.420032,379.842128,202.59912,109.691072,52.8176,36.700864,0.0,1063535129.2,1062220795.2,1064588496.2,1077258992.8,1084678002.2,1085699115.8,1089598343.8,1090938949.2,1092480123.4,1094375534.8,1102289712.2,1100837326.0,1098006473.4,1098000097.0,1097842785.8,1078048794.0,1108262839.2,1108755948.0,1107084527.4,658473185.6,1099244215.2,1098896064.6,25.3,10000,f700,0000000000000000
2023-04-03,02:08:41,3534.627718,1485.155376,1381.408192,1894.613152,3024.770208,3163.918016,2312.056448,1924.10808,2000.073024,2068.357536,2128.961744,2745.787056,3918.8336,4404.59248,4203.063376,3676.662688,2825.389936,2245.299152,1936.39008,1694.791888,1520.50432,1300.346208,1034.317584,836.216688,706.043472,590.586128,489.844704,385.397936,277.245872,188.404528,118.87392,72.030096,47.873088,0.0,1061568936.0,1060440310.4,1067846025.8,1078956266.6,1084037772.8,1085649167.8,1088944242.4,1090719987.8,1091618193.6,1096140681.6,1102375943.2,1096053780.2,1099744206.6,1097652251.2,1096327102.8,1098414391.2,1099627958.6,1099380712.2,1103496429.2,1099851319.2,1093863313.2,1091706572.8,25.3,10000,f700,0000000000000000
2023-04-03,02:08:42,3647.124706,908.925216,874.754384,1643.957536,3216.534624,3489.347456,2462.395904,1943.987888,1934.1232,2075.861552,2369.202832,3042.273296,4095.073296,4555.273536,4422.874224,4045.569632,3423.359856,2843.852096,2307.046192,1844.032304,1454.810352,1189.913456,1049.341424,896.258208,730.663728,558.409312,379.494896,244.67696,153.955488,93.121392,62.174672,42.730384,29.379776,0.0,1055443891.0,1057187914.0,1062127049.8,1081129699.8,1083932044.2,1084419486.4,1088637210.2,1091434198.6,1092017141.2,1094960027.6,1102944668.4,1100285532.0,1099588103.8,1095755163.0,1097093469.4,1100317029.0,1097684124.6,1099230967.4,1099500645.2,646456243.2,1087840265.2,1099525130.6,25.3,10000,f700,0000000000000000
2023-04-03,02:08:43,3673.659984,1385.847856,1305.059504,1809.666336,2899.668208,3143.53808,2541.275984,2271.644848,2334.644672,2344.329568,2300.699488,2874.171872,4064.746736,4616.837696,4530.445024,4151.979152,3481.44008,2838.600432,2223.460256,1727.153536,1349.680176,1033.580224,778.85368,616.06288,545.207968,470.45832,391.814,301.3436,199.047136,123.55936,75.532384,48.210688,34.724608,0.0,1055914261.8,1065967620.6,1059634968.8,1078225662.4,1084684271.2,1086316100.4,1088691133.0,1090940041.4,1092445440.4,1095131074.6,1104002860.4,1099948270.0,1097705164.4,1097333684.2,1096108498.6,1087712118.4,1098506691.4,1098644412.8,1098824438.2,1093293656.8,1090138347.0,1083142297.4,25.2,10000,f700,0000000000000000
2023-04-03,02:08:44,3483.389617,1355.57264,1261.466528,1815.339744,3017.192336,3142.789008,2192.130096,1842.319632,2093.357808,2165.660816,2059.228864,2645.619328,3924.832128,4504.047808,4383.266496,3857.713568,2927.389216,2292.685888,1953.603936,1679.148896,1469.320784,1224.324784,944.161072,736.39784,601.035008,496.61256,423.130416,328.766368,213.5204,116.13016,46.476528,20.993216,13.933152,0.0,1059545358.6,1060902807.2,1065374464.0,1079715470.0,1083196556.4,1087083293.4,1087329713.0,1090566058.4,1092544834.6,1095722346.0,1102899284.2,1096028534.2,1100329955.0,1096644861.0,1096028419.2,1098871796.8,1091162297.4,1099167315.2,1102193926.8,1093648166.4,-194176389.6,646129476.0,25.3,10000,f700,0000000000000000
2023-04-03,02:08:45,3484.056955,1219.494944,1233.571248,2014.744656,3563.015184,3597.288672,2117.565632,1542.434448,1871.894928,2022.295776,1993.636784,2590.196192,3811.973632,4361.600384,4239.076848,3924.761872,3418.655808,2807.540288,2091.415408,1540.19912,1153.891424,891.561136,753.208064,638.343648,546.967936,469.222624,405.107776,330.578848,245.635792,170.86432,106.264464,71.903424,57.6304,0.0,1057604281.0,1063085857.6,1064142806.8,1082298736.6,1081580546.4,1085347689.0,1087916436.2,1089609817.6,1090969683.0,1094073514.2,1103608151.4,1099661989.0,1097643729.4,1091542144.2,1096545448.2,1094397684.8,1096304522.8,1092222913.2,1103107461.8,670187568.6,1095944401.2,-1058007938.4,25.3,10000,f700,0000000000000000
2023-04-03,02:08:46,3426.401100,935.207184,711.021824,1507.238736,3440.426272,3662.24336,2172.689936,1526.254224,1722.9364,1777.96528,1691.34072,2280.767632,3546.245952,4193.300432,4221.930512,3966.579248,3427.246528,2912.57392,2422.561056,2008.006512,1668.91008,1313.520464,941.837536,667.060576,489.18968,375.723088,326.660896,274.959472,220.618832,174.21872,135.759136,107.423392,89.211472,0.0,1056936163.6,620704408.2,1042758250.0,1082939858.0,1080785393.6,1084366110.6,1086214106.4,1088933324.4,1091069350.8,1095593073.6,1103517441.0,1100922483.6,1096139794.0,1102003275.4,1094289487.6,1097068303.6,1092044066.4,1097059662.0,1100154942.0,1097349896.0,1102282817.2,239737168.6,25.3,10000,f700,0000000000000000
2023-04-03,02:08:47,3669.879327,1426.769184,1281.258272,1855.777104,3150.325584,3377.477296,2537.232368,2126.612256,2145.61696,2171.06944,2202.969872,2753.14184,3821.585648,4315.43696,4234.695856,3882.308304,3258.27432,2668.436032,2112.793632,1719.084352,1487.30824,1291.594384,1131.942736,989.973904,865.687824,713.296576,532.800048,361.425552,199.17304,84.154144,19.596192,0.251312,0.438976,0.0,1064956919.0,1055292715.8,1069472406.6,1079322708.0,1084474521.2,1085475006.2,1087369816.2,1090956518.8,1091916935.8,1094261483.4,1102516502.2,1099952562.8,1094277410.6,1099314952.4,1097013059.8,1100846677.4,1098820155.0,1102738409.6,1099922557.6,1097540589.0,636597064.6,-628816203.0,25.3,10000,f700,0000000000000000
2023-04-03,02:08:48,3507.248083,1009.240432,1124.525808,1661.380464,2619.804304,2861.521968,2386.533248,2104.12944,2014.310528,1945.8648,1898.792624,2468.415184,3654.732416,4229.511136,4192.75136,3906.4604,3370.638128,2836.490576,2304.017536,1872.604256,1542.250832,1269.809344,1055.279792,899.12536,801.346048,664.947472,489.929632,347.39552,237.3452,158.344928,110.394704,78.075888,61.388448,0.0,1051719817.6,1055819145.2,1064341071.6,1075650639.2,1083762170.6,1084123608.2,1086909590.2,1090125149.0,1090940215.2,1094120861.6,1103723658.4,1099827772.8,1098714546.6,1099793485.2,1094953148.8,1096450098.6,1102940081.8,1099793215.4,1098677142.6,1103095030.6,666465371.0,661870919.4,25.3,10000,f700,0000000000000000
2023-04-03,02:08:49,3439.487571,1190.535712,1016.673744,1443.271312,2490.386864,2741.915472,2197.857008,1941.595808,1973.131584,2025.711056,2099.334128,2649.480768,3676.151024,4149.281488,4068.872416,3729.954304,3132.52696,2666.666752,2332.37368,2008.185248,1694.101616,1367.323632,1027.851264,757.274624,555.593776,423.056096,359.661584,318.036416,298.180592,268.92256,230.262352,197.631296,171.029424,0.0,1059699869.6,626355542.8,1060933343.8,1076281462.2,1083228610.0,1084108152.2,1088437423.4,1089644003.2,1091736677.4,1094418976.2,1102783232.8,1099333288.8,1099774173.0,1098454582.8,1098142543.4,1096564767.6,1096805525.8,1095730989.0,1099659714.8,1108335590.6,1106295537.6,213953098.0,25.3,10000,f700,0000000000000000
2023-04-03,02:08:50,3750.042383,1504.353168,1319.23584,1837.261504,3058.430128,3199.460992,2260.354352,1881.976,2064.326096,2131.09168,2082.272624,2691.480368,3958.71504,4588.098144,4579.629536,4228.164016,3533.701472,2913.689744,2368.128512,1926.12488,1587.678832,1257.20312,934.697808,735.996592,661.09944,608.611568,578.532928,505.508128,389.537232,285.64496,193.831296,135.842128,111.677408,0.0,1064294815.2,1059942879.6,1067219297.0,1079602326.4,1083492573.6,1085868256.0,1087725151.2,1090594893.6,1092039198.8,1095048213.8,1104015689.8,1100773202.6,1097972891.6,1099139325.8,1099751922.6,1086146674.2,1101336632.4,1101245656.4,1099424240.8,1111398989.0,1090160798.6,-628714998.0,25.2,9989,f700,0000000000000000
2023-04-03,02:08:51,3502.342466,869.412272,703.006736,1298.84904,2669.94976,3048.366752,2434.100176,2104.279584,2058.905168,2071.430928,2141.857152,2719.710496,3804.991456,4353.356592,4364.805904,4080.165968,3499.436672,2932.196624,2378.446512,1878.9032,1433.566656,1075.420256,804.464064,658.003328,636.038,573.974368,471.812432,359.410272,236.767968,157.847104,122.647696,95.35632,75.972976,0.0,1057476733.0,623228453.4,1060710272.6,1077912131.2,1084167437.4,1085171643.8,1087780385.2,1091418060.0,1091653467.0,1095414402.8,1103709204.8,1099825910.2,1099421099.6,1097593027.2,1095340415.4,1090669999.2,1097733897.2,1104160988.2,1100903587.2,662488664.6,1104076275.6,1098693993.0,25.2,10000,f700,0000000000000000
2023-04-03,02:08:52,3552.549356,1689.450688,1160.258704,1442.509632,2536.203664,2860.60688,2415.71968,2232.350384,2310.498944,2415.94344,2548.683744,2943.906096,3601.610016,3922.427728,3906.35928,3728.076128,3387.578176,2969.234816,2473.045808,1977.041376,1481.221312,1124.061616,905.562352,753.214832,667.01904,543.951008,384.010768,241.70216,117.025216,45.596272,31.722672,24.197264,18.48288,0.0,1066324200.0,1061840041.4,1061003053.2,1076850039.0,1084449305.8,1085630722.8,1089274410.6,1090486183.4,1092802493.4,1089656541.8,1102778205.2,1100411698.2,1099359099.4,1095934208.8,1097369402.0,1093527946.6,1098960706.6,1101574753.0,1099442380.2,-1055344101.4,1098837359.2,657230515.4,25.3,10000,f700,0000000000000000
2023-04-03,02:08:53,3497.074355,1167.2536,1179.140992,1670.372336,2640.94776,2834.909808,2252.258448,1979.340496,2016.15576,2040.930928,2053.665984,2658.230032,3854.6232,4371.521392,4208.924944,3835.128176,3250.130864,2719.808592,2244.161376,1896.516576,1676.874336,1397.893952,1059.57552,778.10592,553.4852,411.649136,352.597744,286.548096,213.500224,155.34744,112.089728,81.50112,63.5816,0.0,1056304871.0,1060658319.2,1063142156.0,1076686119.6,1083285608.8,1084614996.0,1086584297.8,1090795457.0,1091184854.8,1094482043.0,1103817197.8,1099445866.4,1098458144.4,1097375571.0,1103628325.2,1073783496.4,1100137782.6,1098264289.2,1099060571.0,1098458170.0,1091215786.4,652737676.0,25.3,10000,f700,0000000000000000
2023-04-03,02:08:54,3477.131927,546.376576,786.33728,1430.74448,2479.598192,2735.791888,2199.325664,1957.787328,2011.176848,2156.473248,2393.676752,2879.212944,3613.081696,3995.604352,4026.780912,3686.708592,2975.38736,2520.945264,2323.382224,2136.576224,1960.527344,1695.70384,1342.105616,1017.977632,723.31984,534.609744,451.84736,366.392048,278.243776,198.725136,127.836112,81.85456,60.780512,0.0,179529364.2,1053852351.0,1060301941.6,1076132058.4,1083604413.2,1085382559.4,1088969489.8,1091386017.6,1091652458.0,1095912879.0,1100312316.2,1099488076.2,1099513402.0,1098436076.0,1105169438.4,1095991824.8,1097467707.2,1102239461.0,1099677322.2,1105656866.0,658674001.4,1078992939.6,25.3,10010,f700,0000000000000000
2023-04-03,02:08:55,3687.693642,1310.749776,1269.351264,1908.303888,3227.607616,3390.284624,2396.334816,1982.899856,2149.979744,2229.700464,2222.062304,2774.202096,3886.11968,4360.79424,4198.226128,3816.57656,3215.845168,2700.37544,2270.166656,1901.634224,1594.778032,1275.948432,945.145344,729.788416,629.877632,562.750896,528.408288,467.161552,379.010688,296.520144,219.68992,162.804384,125.863568,0.0,1052596156.0,1059266456.8,1063779696.0,1080418792.4,1084205328.0,1086242953.0,1089091476.8,1089820410.2,1092281299.0,1093596182.0,1103712103.4,1098561375.2,1099038375.6,1098551733.2,1098269611.6,1093783528.8,1097384084.2,1102463874.4,1103856116.4,1106284412.4,668390337.2,1102347495.0,25.3,10000,f700,0000000000000000
2023-04-03,02:08:56,3475.957427,1483.5844,1031.570528,1443.759696,2720.151856,2970.30928,2194.23176,1846.208816,1926.240352,1863.35432,1657.550688,2192.856544,3469.271824,4125.997856,4163.034624,3924.351472,3409.948736,2942.311328,2521.439104,2135.885664,1785.650832,1424.882272,1053.580144,804.745968,678.379664,555.837184,437.118464,323.603392,215.291904,141.023728,100.798864,72.347568,55.669872,0.0,1065940506.0,626919779.0,1064006731.6,1078311593.6,1083571841.6,1084382616.6,1088437542.2,1085238476.8,1091447388.0,1095532978.2,1103734226.6,1099225271.4,1099314697.8,1101234197.4,1095501659.0,1097931132.0,1098209193.6,1102088822.0,1101281905.0,225426769.6,1102173588.0,1090142339.8,25.4,10000,f700,0000000000000000
2023-04-03,02:08:57,3486.109641,677.712544,486.324384,1143.419184,2648.996848,3064.109472,2388.75688,2057.909136,2071.566336,2180.5968,2385.000656,2950.557024,3877.266112,4310.81792,4251.212112,3937.24448,3368.915232,2818.520992,2286.062016,1839.275712,1478.161824,1226.083744,1083.041328,929.50624,765.478528,578.721504,369.235248,224.623824,144.887264,95.3256,75.938832,62.48648,54.96856,0.0,1052361072.2,1046618282.4,1057051726.6,1078582477.6,1084199802.4,1085007675.6,1088808363.6,1090888576.2,1092145576.8,1093686759.4,1102892152.0,1099872521.8,1099651515.8,1096364575.2,1096307605.2,1101642385.2,1099770723.4,1098243701.8,1094120838.8,1095340323.2,1097102578.0,229016179.4,25.3,10010,f700,0000000000000000
2023-04-03,02:08:58,3745.631922,1072.200496,1205.820208,1782.388592,2801.905808,2933.292144,2176.547808,1910.261472,2134.433296,2240.149808,2227.411088,2804.167424,3970.41904,4522.442976,4460.239552,4119.03648,3498.834032,3005.484864,2638.989008,2327.937456,2072.330368,1721.292464,1274.823728,916.727552,647.003984,448.08232,319.962624,224.042848,160.32296,119.49888,101.570624,92.490848,85.439408,0.0,1056233772.2,1059226295.0,1065955956.2,1077783361.2,1083454710.8,1086324681.0,1089235756.0,1090802789.6,1091794230.4,1095291542.6,1104102808.8,1100654155.8,1100078683.0,1101343055.8,1101181522.2,1096051821.0,1097513038.0,1101406215.8,656326407.2,1101498656.6,665370593.4,1088587350.2,25.3,10000,f700,0000000000000000
2023-04-03,02:08:59,3831.343119,1781.706096,1604.806768,2074.823584,3191.756448,3346.325488,2538.531152,2186.481024,2290.175264,2233.80576,2017.372144,2595.69936,3968.787056,4670.067776,4699.541696,4359.632768,3650.340576,3003.176224,2418.13936,1918.665504,1504.754256,1174.135872,926.810176,745.525648,630.28224,510.751072,386.932112,285.633296,206.85464,152.778848,123.405904,103.791792,94.633584,0.0,1060277169.4,1065049584.4,1061485160.6,1079150979.4,1084837594.2,1086649849.4,1088864461.6,1089942152.4,1092162302.2,1096286738.6,1104689286.4,1100608361.6,1100815781.2,1096530322.6,1095730524.0,1097979867.4,1097482837.0,1097555749.6,1098205103.8,1097895348.2,1102371047.0,-198062328.2,25.3,10000,f700,0000000000000000
2023-04-03,02:09:00,3649.941731,684.48416,814.581552,1537.219328,2852.3976,3156.111712,2448.361328,2109.068752,2138.233424,2099.148928,1991.815008,2587.398576,3885.899664,4573.213616,4649.340576,4370.498048,3736.686224,3124.144624,2532.87304,2081.020464,1768.586768,1447.044336,1116.393136,787.692688,460.94312,280.32504,245.838464,221.411456,207.043984,187.90944,164.007856,139.374784,114.010272,0.0,1049893315.6,622058567.8,1063472207.2,1078735569.8,1084354751.8,1084969981.4,1088341195.4,1088996174.8,1092946960.0,1095862442.6,1103941967.8,1101411301.4,1099256298.8,1097789251.4,1103556592.8,1095811186.8,655213753.8,1099617102.8,1099605124.4,1089339584.4,1106031097.8,1090006214.8,25.3,10010,f700,0000000000000000
2023-04-03,02:09:01,3984.007313,1358.237712,1229.408176,1837.88936,3183.681296,3373.61928,2407.703376,2007.386496,2172.66872,2060.508576,1670.906176,2583.131664,4797.185104,5826.916992,5672.327536,5182.546784,4357.574224,3450.729584,2462.012544,1820.850384,1527.242896,1271.707904,1054.245344,822.019072,575.029216,378.153376,231.391616,140.69112,97.148288,72.66496,64.273264,54.265968,43.019408,0.0,1058953137.4,1062894504.8,1062547853.0,1080610550.6,1084492745.2,1086923875.0,1089358529.4,1089455687.8,1093771823.8,1098488477.0,1108465012.6,1100528918.2,1099470181.4,1098519545.6,1097636748.8,1097286762.0,1100282832.4,223743501.6,1098756370.0,-211179175.8,1093291184.6,233325749.0,25.3,10000,f700,0000000000000000
2023-04-03,02:09:02,3797.042132,1234.421392,1190.869632,1848.62552,3207.68872,3514.512112,2769.095696,2436.107184,2515.546736,2605.328176,2705.451216,3268.951024,4295.827632,4725.038864,4556.584768,4062.454544,3242.64848,2610.770896,2166.821904,1775.328272,1436.290208,1126.79312,846.837152,620.508384,447.806832,344.262016,309.873872,269.714448,223.783744,176.535872,127.970832,90.224864,63.297984,0.0,1060675136.0,1054060430.8,1067737529.6,1079838900.8,1085801881.4,1087401068.8,1090006823.0,1092172736.4,1092278902.8,1096302266.8,1102429099.2,1099751202.6,1099011236.8,1095342470.0,1097937018.4,1097227522.4,1083734445.0,1097685853.4,1099537960.0,238674006.2,659351104.4,1100215305.6,25.4,10000,f700,0000000000000000
2023-04-03,02:09:03,3826.225065,1975.378144,1067.933248,1442.509472,3099.106688,3466.806304,2545.608064,2158.359248,2305.059808,2374.264304,2365.972736,2982.634576,4224.25,4746.913568,4550.624992,4167.003952,3596.049712,2983.51968,2329.414064,1847.523024,1537.846848,1275.679888,1061.022384,853.03896,651.7296,494.757248,382.121872,281.407776,192.614944,125.26784,79.366464,55.815632,43.620912,0.0,1066816613.2,1061395264.2,1059874174.4,1080940721.2,1084817488.4,1086806571.6,1089264859.4,1091409729.0,1092741887.2,1095116107.6,1104934757.2,1100556210.4,1098033011.6,1097735222.4,1100694798.4,1094656901.8,1091883017.4,1099392954.4,1099298302.0,1092328214.8,1091630115.4,215750519.2,25.3,10000,f700,0000000000000000
2023-04-03,02:09:04,3506.173430,2876.10088,861.799248,751.646912,2545.644144,2995.846432,2102.254144,1755.4908,1955.556624,2020.818064,1951.275312,2501.692576,3672.06992,4309.6544,4414.446384,4155.355168,3532.380672,2934.733008,2362.411872,1861.773504,1432.817888,1098.37848,858.455312,693.534592,603.616368,507.289984,404.555456,315.218864,239.280192,175.293056,123.257456,86.127168,63.902192,0.0,1076730790.8,1052433034.2,1054500535.4,1079178289.6,1083119959.2,1086070770.2,1086744315.8,1090745568.8,1091595458.6,1096040583.4,1103484915.0,1099616291.8,1099228343.0,1097098148.4,1093690605.0,1096727600.6,1098845536.6,1097474007.0,1098380196.8,1104391681.4,657163379.0,1096097320.6,25.2,10000,f700,0000000000000000
2023-04-03,02:09:05,3897.245806,2184.69136,1786.02576,2226.182128,3505.1604,3631.585344,2605.457232,2148.682416,2261.2612,2186.793968,1925.28072,2471.355328,3825.017776,4565.280176,4692.142864,4442.652784,3816.810448,3152.487152,2449.683056,1883.174048,1452.959856,1143.75216,955.55104,797.619536,669.957808,531.623344,382.616256,262.398608,170.970416,107.373952,71.698768,49.686992,39.059408,0.0,1068941589.2,1060626837.6,1070575589.0,1080517669.8,1084745668.4,1085358676.0,1088407443.0,1087611026.2,1092176312.4,1095676686.4,1103901509.8,1101104231.2,1099808475.6,1096459980.0,1097571636.8,1096948879.8,1099311229.4,1098807331.2,1097144313.4,1094161836.4,666881931.8,-199261444.6,25.2,10000,f700,0000000000000000
2023-04-03,02:09:06,3270.196052,1143.32592,930.376176,1331.77824,2347.532208,2574.59272,2012.959936,1807.191776,1957.288336,1850.821248,1487.790704,1997.146064,3378.887504,4120.100144,4220.783648,4061.41792,3642.002496,3077.872416,2369.027936,1804.405232,1384.004448,1078.59624,888.180576,732.61288,611.893088,482.275824,343.76112,238.627616,166.875328,117.848352,91.546672,71.614064,58.050544,0.0,1058495929.8,1059400894.6,1059112131.2,1076423680.4,1082857711.8,1085038549.2,1085394780.2,1086762418.4,1090544968.6,1094067046.2,1104709908.8,1100352899.4,1099238098.6,1095440056.0,1096375641.2,1094936374.6,1098625463.8,1095195729.6,1096377302.0,1093670651.0,1096537115.0,660159263.2,25.3,10000,f700,0000000000000000
2023-04-03,02:09:07,3664.132102,1475.84936,1494.571408,2022.46104,3059.518464,3143.26792,2273.709712,1844.354128,1855.201248,1893.808544,1960.176144,2611.443504,3847.610736,4519.96592,4628.508112,4402.72632,3842.620016,3204.716016,2489.014304,1870.697776,1349.766304,1006.810624,841.830592,720.11784,641.67232,535.997472,403.093344,286.029232,184.805168,110.712496,63.751232,41.306336,30.89912,0.0,1060328976.2,1060207918.6,1068172718.8,1078182024.8,1082697239.8,1083522975.4,1087851228.0,1089954584.4,1091938030.0,1095424877.6,1104016602.4,1100807387.4,1100681679.4,1093186794.8,1095685887.8,1098371067.2,1097428970.4,1097778306.6,1100146725.6,1093453749.6,-196431021.8,1098228442.6,25.4,10000,f700,0000000000000000
2023-04-03,02:09:08,3298.841085,124.057008,151.380576,670.64904,1910.754272,2258.652928,1714.34512,1531.245504,1709.354048,1788.776848,1769.513984,2352.881648,3538.879984,4212.80024,4374.642624,4331.783984,4084.224176,3571.22456,2792.78496,2137.085552,1604.126464,1235.48416,1031.158592,865.55048,738.659744,615.421504,495.835696,389.562496,296.60192,218.230256,154.447504,111.341488,88.912208,0.0,-256128071.2,-242024760.4,1048046436.4,1075355033.4,1080760638.0,1083986871.2,1086131281.0,1090283801.0,1090653382.2,1094105058.8,1105140695.6,1103507317.8,1098381846.2,1099567098.2,1096358263.0,1101185345.6,1097506135.6,1102415251.4,1099810034.8,1107054068.0,663841062.6,657443198.4,25.2,10000,f700,0000000000000000
2023-04-03,02:09:09,4022.380807,1488.202896,1716.807632,2282.51952,3185.338544,3339.571728,2745.219216,2406.210624,2322.54592,2186.360944,1997.655744,2610.98032,4026.334768,4775.287312,4857.837312,4536.33144,3810.769184,3188.047712,2668.16656,2219.818896,1843.004608,1485.732624,1148.002928,899.035328,738.82992,580.779808,424.884976,302.797808,214.518288,151.989712,115.21208,89.29856,74.249136,0.0,1057503306.6,1057965434.0,1067661310.0,1076293610.4,1084724993.2,1086217116.0,1087654317.0,1090711075.4,1092909455.8,1096687712.0,1105019782.0,1101002465.2,1101576630.2,1100712510.2,1097092493.0,1099005298.6,1101950177.2,1098795061.0,1098817027.4,1101772997.6,1092685519.4,1083113535.6,25.3,10000,f700,0000000000000000
2023-04-03,02:09:10,3692.513440,1506.862048,1309.151952,1563.348208,2607.761504,2833.462688,2240.452,1934.32768,1915.090064,2018.44488,2244.391968,2901.401712,3989.47408,4497.873728,4426.600784,4132.652448,3616.028752,3010.037312,2314.678032,1755.421408,1332.26736,1114.205184,1101.234768,1087.858976,1074.077728,926.27872,644.461952,418.77624,249.221632,142.993392,100.091536,71.286304,56.577728,0.0,1056961328.0,1055929056.4,205438755.0,1075928376.6,1083015474.2,1084433772.0,1088687014.4,1091201870.2,1091979770.2,1094708629.8,1103219290.4,1101097099.8,1099130900.4,1095367745.2,1095842761.4,1099281335.2,1105222749.2,1102385174.2,1102824622.0,1096699969.8,1101086800.8,231799518.0,25.3,10000,f700,0000000000000000
2023-04-03,02:09:11,3930.007129,1057.035424,908.904464,1532.034688,2926.42608,3202.967584,2361.659344,2059.774288,2297.312352,2381.401856,2312.042672,2991.638672,4420.189744,5043.32744,4861.051072,4416.681792,3710.219536,3068.259808,2490.802688,2063.189008,1785.418672,1488.7416,1173.15768,942.122784,795.636944,672.886112,573.87032,465.788288,348.640048,249.668576,168.873856,110.390672,78.763648,0.0,1057922604.6,1058311840.4,1053287666.0,1079640268.8,1084149961.8,1087454692.8,1088680984.2,1092182173.8,1092396422.4,1095405619.8,1105881144.8,1100533315.8,1099109723.8,1101381717.4,1098426459.4,1097921811.8,1101348242.4,1099440709.4,1107566533.4,1102518491.6,663416960.6,1104129975.6,25.3,10010,f700,0000000000000000
2023-04-03,02:09:12,3824.887610,1148.761232,1085.028144,1728.574016,3079.398784,3386.444192,2649.709664,2312.392912,2374.493824,2495.7772,2676.243072,3203.64976,4077.997264,4454.91216,4334.394288,4005.1272,3467.110688,2977.87368,2537.4164,2096.15368,1654.085648,1292.824704,1012.370752,798.461536,651.09696,509.01008,372.200912,269.315648,200.35432,148.164496,112.746176,86.112368,68.263104,0.0,1057896126.6,1060992674.4,1063916289.0,1079790557.8,1085182612.4,1086226869.4,1090320807.2,1091393792.8,1093166973.0,1092105449.2,1104057628.6,1100670331.6,1101518480.4,1097752669.8,1096313689.0,1098860353.4,1099080699.2,1096365951.6,1099472396.6,1098555957.0,666475925.6,659418250.2,25.2,10000,f700,0000000000000000
2023-04-03,02:09:13,3641.159253,502.36864,842.955104,1668.865872,2980.100928,3168.425728,2233.839824,1778.095696,1801.193072,1873.616608,1995.366256,2673.720368,3908.6792,4535.986624,4555.642768,4327.754096,3852.321136,3237.9332,2484.59024,1896.909712,1474.891456,1204.279072,1085.072432,953.301312,808.965648,657.0392,497.522064,379.134368,301.876096,238.32776,188.489328,151.28424,126.71248,0.0,179232512.0,1052862278.6,1063743819.8,1079399494.8,1083046084.6,1083832093.2,1088351844.0,1089854329.8,1092635242.6,1094343853.8,1104646037.6,1101941445.2,1098579494.8,1097504687.2,1097413238.2,1101585493.8,1099627429.0,1100758611.2,1100075475.6,1107662472.6,1098441422.8,1096108021.6,25.3,10000,f700,0000000000000000
2023-04-03,02:09:14,4074.148235,1598.493792,1545.035568,2093.588336,3244.15224,3488.681152,2827.175824,2492.352176,2484.210256,2455.201808,2405.326704,3024.392,4312.39736,4906.556352,4806.868752,4446.221776,3824.615184,3165.507952,2468.900144,1954.58608,1622.565824,1363.9408,1178.71104,980.839008,770.324736,565.12144,365.229152,233.775104,170.759296,136.565392,131.193376,123.083136,112.234672,0.0,1058420127.4,1061671084.6,1065084315.8,1078226411.6,1085656379.4,1086955975.6,1090380957.8,1091778086.4,1092645954.4,1096693647.0,1105255137.2,1100840018.6,1100051968.0,1097970344.0,1099227609.4,1099012394.0,1103870658.8,1094430673.2,1100474503.2,228408255.0,1105478933.6,1088460509.4,25.3,10000,f700,0000000000000000
2023-04-03,02:09:15,3626.826298,613.599792,540.248192,1041.145472,2344.284944,2658.119776,1982.650224,1852.146368,2266.608224,2418.371456,2307.435696,2798.496384,3891.553168,4468.294528,4528.720704,4303.800432,3793.53408,3230.557232,2614.869728,2069.078464,1593.183008,1302.933648,1198.330272,1049.402944,856.151728,669.468256,489.352576,358.451824,276.765968,212.887392,166.81608,131.962208,108.325792,0.0,1051372418.0,193193058.8,620471544.4,1077326338.8,1082864352.4,1087551494.2,1088022463.4,1091215629.0,1091702009.0,1095282835.6,1103700354.0,1103065487.2,1100120518.8,1097261090.6,1098340813.8,1104059169.4,1093232827.2,1104552467.8,1098520093.0,1103997068.6,1100467520.2,1093026841.4,25.3,10000,f700,0000000000000000
2023-04-03,02:09:16,4354.267994,2007.356176,1863.479584,2390.659888,3588.89736,3842.483984,3151.42016,2770.257024,2698.99488,2629.8396,2562.791216,3216.612016,4591.30224,5231.597856,5137.499024,4676.267968,3847.904592,3134.75928,2536.832272,2072.443456,1741.592992,1420.915584,1110.41104,888.707536,755.804976,619.460384,479.67376,334.06424,182.631856,98.289488,54.69888,30.638592,20.71672,0.0,1065634378.0,1063911214.8,1070362006.2,1079222507.2,1086916093.0,1088147391.6,1090186174.6,1092626482.0,1094100890.2,1096853065.6,1105641447.8,1101419499.4,1099706751.4,1101608395.8,1097137005.6,1097452148.8,1100112722.6,1102359253.8,1102197721.0,238061683.8,649878758.0,1093927561.8,25.3,10000,f700,0000000000000000
2023-04-03,02:09:17,4202.179964,1353.756752,1326.719232,2033.809984,3475.028864,3761.650048,2893.673392,2531.86192,2676.215728,2752.283152,2760.064304,3406.653264,4692.049808,5302.814256,5238.94688,4777.537888,3918.587744,3193.259232,2601.552688,2086.250848,1647.353728,1285.36248,1000.27712,783.292656,634.40912,469.571408,288.779488,152.693552,62.713696,45.141328,42.745248,39.823616,36.376432,0.0,1059954163.0,1059364594.8,1068377069.6,1080839323.4,1086503991.6,1088538056.0,1090895850.8,1092464529.0,1094232765.0,1096588630.2,1105341603.6,1101036137.0,1101287727.0,1098688695.8,1096351432.6,1097713127.0,1099324183.6,1098436912.8,661824154.6,-183650090.8,1093224030.0,1091584313.6,25.3,10000,f700,0000000000000000
2023-04-03,02:09:18,4397.992233,1681.986944,1423.307232,1947.78792,3255.429152,3570.576608,2893.230368,2637.308064,2802.809328,2932.08672,3025.14048,3657.025728,4827.742976,5384.987008,5328.758112,4992.455568,4376.078512,3694.444832,2947.554304,2302.432272,1759.078864,1328.444704,1010.529904,774.325072,619.83032,477.520176,347.394592,220.232944,96.035184,32.476144,15.30168,5.564016,3.85152,0.0,1062744909.6,1066119384.0,1062911688.0,1080218842.0,1086476271.8,1088843937.0,1091487831.2,1093520266.8,1093880252.2,1097656342.2,1105913342.2,1103280348.0,1101078811.0,1098786497.0,1100306868.4,1093170065.0,1098525303.0,1100456583.2,1101057916.2,-618336947.0,1093241353.6,214642407.8,25.2,10000,f700,0000000000000000
2023-04-03,02:09:19,4081.981969,1305.406576,1202.094736,1755.850544,2966.674016,3303.170208,2765.339056,2459.93928,2386.970656,2152.03352,1755.127728,2568.300928,4591.553024,5585.561712,5550.327152,5278.193648,4769.1624,3924.743456,2744.937056,1907.6708,1412.9448,1080.86256,911.424032,756.029808,614.679872,494.448896,395.33688,293.220928,188.100992,114.020768,56.16992,21.415552,7.081312,0.0,1061502640.6,1056511245.8,1066115875.6,1077756709.0,1085651418.6,1086461833.6,1088176677.8,1091570415.2,1092802757.6,1097198284.2,1109093651.0,1102046092.8,1101162825.4,1093816222.0,1099469113.2,1096898236.8,1092729358.4,1097910408.8,1102416990.6,663383536.8,-1051279586.2,665417354.8,25.2,10000,f700,0000000000000000
2023-04-03,02:09:20,3910.120602,524.71024,613.539552,1354.755376,2685.9812,2957.08272,2168.06008,1887.98264,2116.850464,2357.632416,2610.328656,3404.420896,4739.909184,5380.430464,5325.984672,4846.614656,3942.320416,3199.615584,2618.500096,2154.435968,1807.423392,1509.882224,1261.812608,1001.825408,729.920512,517.918032,365.817936,238.687072,136.52544,65.10984,27.570912,10.280976,5.453472,0.0,184866450.2,190511258.6,1063297158.4,1078363781.8,1083375326.6,1086479874.8,1090893903.4,1092495103.6,1095960119.0,1096600420.8,1105019760.8,1102112085.8,1101385402.2,1096720250.4,1101862820.4,1098837925.2,1094076997.6,1101764267.4,1099809008.2,-201338795.6,652855316.6,658336726.8,25.2,10000,f700,0000000000000000
2023-04-03,02:09:21,4057.981587,604.81952,404.15832,1006.425312,2531.40352,2996.263616,2401.00496,2233.209984,2492.878416,2617.585792,2607.332416,3311.394832,4729.773248,5452.725872,5480.252544,5206.085056,4630.223248,3846.404736,2854.628512,2091.036592,1555.628656,1187.318512,986.106272,807.587104,651.760944,526.14096,430.727104,357.374384,306.082784,254.601904,202.931712,163.83856,137.322384,0.0,1055766454.4,617227841.4,1054501235.2,1078139596.6,1084719188.6,1087785688.6,1090678842.8,1092708258.0,1093520150.4,1096131086.6,1106890344.4,1103799385.2,1099926148.6,1098528704.8,1097959604.4,1099391565.0,1096683430.2,1098780217.0,1098373185.2,1109021081.4,1098098436.8,1089851131.6,25.3,10000,f700,0000000000000000
2023-04-03,02:09:22,4499.091734,1672.27112,1512.189264,2108.253728,3460.4644,3733.037984,2925.974368,2525.397856,2531.30864,2557.418752,2603.728272,3359.134672,4823.638288,5604.866608,5702.81944,5355.648528,4563.353568,3797.671488,3058.60264,2376.81856,1752.319408,1303.629168,1030.747904,863.201472,800.989904,690.564768,531.926032,374.365232,217.882368,103.000704,33.992704,10.249904,5.093648,0.0,1064773701.6,1061097921.4,1068885948.2,1080788137.6,1086414604.6,1087208144.4,1091342379.4,1092696722.2,1094625512.2,1098955495.8,1106419138.0,1104062672.6,1102542931.4,1099408304.8,1096376585.4,1098868916.4,1101661223.4,1100811902.0,1101081470.8,1099553101.6,-201043613.2,219297462.6,25.2,10000,f700,0000000000000000
2023-04-03,02:09:23,4053.115729,1410.797072,1045.34512,1526.845584,2855.29864,3217.226272,2612.628464,2424.447024,2652.681744,2798.903216,2863.111328,3424.656736,4483.539456,5042.70576,5102.155472,4733.63448,3937.142672,3257.52984,2694.795744,2121.24128,1536.866256,1124.007712,882.665552,723.946656,647.850992,539.57736,399.125728,285.808256,199.624944,136.908432,97.658688,71.125184,57.30792,0.0,1061048314.2,1053754170.2,1056832013.4,1078699932.2,1085300816.6,1087924490.2,1090317316.6,1092275286.0,1093973922.0,1096632718.2,1103416863.6,1103187580.6,1100497208.0,1097774371.2,1094357595.0,1096805614.8,1101501398.6,1095214683.6,1098187701.6,1100689134.6,1095346998.0,224287019.8,25.3,10000,f700,0000000000000000
2023-04-03,02:09:24,4004.711747,779.976112,732.6336,1354.74072,2646.297504,3003.539936,2426.46816,2309.521776,2652.700784,2639.307568,2269.342336,2788.565088,4196.975536,4953.151072,5057.091408,4913.488864,4522.343904,3898.494576,3041.94112,2342.230816,1799.364064,1354.737984,1008.352608,760.444464,611.013536,499.862544,426.991472,350.773872,271.209744,203.935504,148.951152,110.940128,89.902432,0.0,1053933706.6,1046828169.6,1062611404.4,1077901797.8,1085149478.8,1088478287.8,1090806638.4,1088353207.6,1093891146.4,1095000903.6,1107227562.8,1102488195.0,1101163923.4,1099984173.8,1099989436.8,1094037248.6,1098939324.6,1099144995.8,1100356788.2,1104677131.4,667549580.6,1091070790.4,25.2,10000,f700,0000000000000000
2023-04-03,02:09:25,4513.314687,736.703296,736.702752,1590.941328,3299.418992,3691.64648,2767.623968,2385.36712,2544.876176,2647.32232,2692.70576,3473.437104,4989.516496,5853.709568,6066.016208,5781.196,4999.248144,4150.934576,3236.254832,2504.270464,1954.981376,1529.98408,1229.278512,954.026496,704.228032,503.734608,352.546288,250.991328,199.069696,157.162848,125.270768,103.869376,92.95864,0.0,1055063185.6,1051760090.4,1063446149.2,1081164160.2,1085827874.8,1087806698.6,1091306443.4,1092841206.4,1095065478.6,1098647717.0,1107061335.4,1103335933.6,1102790195.6,1099086099.2,1102078862.8,1099189905.0,1100217181.2,1099777091.0,1085780467.4,1107957521.6,663791958.4,-201294524.4,25.3,9989,f700,0000000000000000
2023-04-03,02:09:26,4796.579798,1988.892192,1432.596496,2068.22968,3895.791696,4236.4292,3090.14224,2632.847168,2864.543504,2869.4728,2647.63496,3400.560544,5128.249216,6018.627536,6071.695216,5725.454,4979.903216,4104.960688,3100.625728,2365.543456,1899.713776,1536.585328,1276.158208,1031.079744,801.34992,599.327504,425.012416,275.091264,149.564032,68.609936,37.152768,23.432336,18.13848,0.0,1068432570.4,1061736467.6,1066417334.8,1082985012.4,1086984490.6,1089708146.6,1091300360.0,1093176183.6,1095088909.6,1098576101.6,1108046161.4,1104431141.4,1101236420.4,1100595371.4,1102730952.4,1097721899.2,1099868029.2,1102348046.8,1099102595.2,226752668.6,659874256.8,226113665.6,25.3,10000,f700,0000000000000000
2023-04-03,02:09:27,4476.290973,1971.047872,1352.676736,1747.13408,3154.419728,3464.814016,2678.316752,2402.582624,2637.611664,2694.88184,2574.392976,3411.712064,5206.838672,6059.877632,5970.828704,5475.000784,4572.393552,3674.598784,2781.616608,2097.30688,1621.669968,1273.050096,1051.447328,915.861424,866.292352,734.98856,521.949952,338.279728,183.977952,84.261856,57.152576,43.671808,36.416304,0.0,1070038987.4,1056071988.6,1069070664.2,1079721814.6,1086014527.8,1089453531.2,1091411339.0,1093622724.6,1094305643.6,1098891123.4,1107896390.2,1102261851.6,1102132084.4,1099261441.4,1096513946.0,1097144337.8,1105939153.4,1100746141.2,1098838878.4,1091517021.6,-196914051.0,1081769133.8,25.2,10000,f700,0000000000000000
2023-04-03,02:09:28,4796.506649,2445.58584,2270.671392,2836.01152,4141.606256,4266.235008,3209.897664,2738.604928,2852.356496,2875.8104,2808.966352,3525.129984,5024.30152,5792.214352,5828.86856,5520.108,4865.932624,4024.11656,2994.65952,2199.889648,1639.80696,1264.640848,1074.391296,874.843744,665.998272,459.096368,261.446432,133.284016,54.347936,31.379904,30.451456,33.452528,32.277472,0.0,1065321554.2,1069883291.6,1069692699.8,1082468742.2,1087402511.0,1089448699.4,1091904042.0,1093445417.4,1095394595.4,1097966714.2,1107631539.6,1103710980.4,1101906395.6,1096761340.8,1099838805.4,1099692779.8,659797252.4,1101569032.2,229908973.6,-615258533.4,-205008884.0,650917172.6,25.3,10000,f700,0000000000000000
2023-04-03,02:09:29,4194.215579,1612.692768,1632.331456,2144.123664,3148.06928,3287.672064,2562.932176,2248.051808,2343.031152,2380.03096,2359.051152,3161.279584,4786.716304,5597.780464,5594.472752,5215.296192,4460.250928,3685.079888,2889.782672,2227.65408,1698.694208,1210.186528,762.131008,468.532768,329.391792,273.580912,301.100144,279.156592,207.750256,135.170352,67.47368,37.98168,25.044592,0.0,1058796193.6,1062768215.6,1065820127.8,1078078758.8,1084586446.8,1086749803.6,1090182425.2,1092554752.0,1093961390.4,1097209069.6,1107397764.2,1102419777.0,1100664394.2,1099837042.4,1097963648.0,653645925.4,1085453145.8,1091640653.2,1101953228.6,1098785252.2,-195618799.8,223799644.0,25.2,9978,f700,0000000000000000
2023-04-03,02:09:30,3853.961971,1002.657696,821.273888,1326.420224,2518.096576,2848.872064,2318.746464,2120.375024,2253.75784,2318.07984,2313.34096,2921.696192,4143.145456,4828.291408,4977.1332,4700.500288,3998.393216,3464.853904,3099.882672,2644.434576,2098.509648,1527.83752,932.418288,535.66736,337.584752,262.216352,309.562128,313.10456,272.843584,215.67064,141.58568,96.439536,75.947072,0.0,1058663215.2,1057624270.8,1059945994.2,1077183581.2,1084081047.8,1086434991.4,1088921178.0,1091883918.0,1093142342.4,1096957549.2,1105090572.6,1102217596.8,1101414805.6,1102998084.6,1096141005.4,1098708097.4,-205924778.2,1099600333.2,1099165022.6,1105653123.8,663296907.0,-198578931.2,25.2,10000,f700,0000000000000000
2023-04-03,02:09:31,3967.741134,1391.326368,1148.438192,1635.009424,2851.039888,3083.008688,2330.916064,2041.619792,2215.11992,2343.302592,2426.167632,3150.29688,4515.690672,5153.13936,5062.643264,4704.085936,4077.467632,3403.739056,2682.900336,2094.768208,1639.34256,1256.232832,945.438832,734.78488,624.27112,533.686336,463.030544,373.0156,263.641568,174.232976,104.789808,60.711184,41.99712,0.0,1064586112.4,1059174161.4,1066094294.4,1078619106.6,1083917237.0,1086134542.0,1090344791.2,1091670527.4,1093041801.2,1095775880.0,1105831006.4,1102079998.2,1099785092.4,1099755055.8,1097623164.0,1095135680.0,1097734939.6,1101388174.4,1100837936.2,1102891420.8,1089260979.2,239837860.8,25.2,10000,f700,0000000000000000
2023-04-03,02:09:32,3880.979866,1325.119904,999.03,1384.688432,2482.095168,2800.493744,2339.884272,2163.502032,2271.347216,2357.565088,2422.155856,3084.490672,4344.56944,4931.36816,4844.886912,4469.52744,3805.289888,3217.3956,2705.84488,2271.66848,1914.866608,1567.152336,1228.525664,937.378496,693.710864,495.710736,343.378192,235.165552,171.072848,124.082128,94.193376,69.517872,50.055632,0.0,1063219205.6,1059251128.4,1062382301.8,1076636145.0,1084403670.4,1086659019.2,1089741653.2,1092413657.2,1092856450.0,1096685691.6,1105305439.2,1100683918.8,1101162534.4,1101243458.6,1096635414.2,1103060732.4,1095145024.8,1098391704.2,1100986077.0,1074675516.6,1089954285.0,1097816638.2,25.2,10000,f700,0000000000000000
2023-04-03,02:09:33,4097.567528,1591.94304,1238.27584,1720.724704,3039.289504,3463.70064,2993.957568,2715.977392,2629.7604,2566.692288,2526.773536,3108.928464,4313.157328,4923.941888,4941.282416,4604.612992,3913.934416,3213.90688,2504.530608,1952.886208,1558.973552,1317.391648,1228.140368,1088.045296,897.106224,678.08472,430.980816,236.829632,99.553296,40.2852,15.435664,5.97792,3.654608,0.0,1063525334.0,1064073026.8,1061791448.6,1079082314.4,1086748637.2,1087167979.6,1090226544.8,1091906650.6,1093716479.8,1095651625.2,1104821900.0,1101804154.6,1100755375.6,1096784163.0,1097589594.6,1103401385.4,1098646683.6,1101349941.4,1100543240.2,-197029879.8,-628988018.8,214315184.0,25.1,10000,f700,0000000000000000
2023-04-03,02:09:34,3948.724107,1350.551728,1134.655792,1663.308928,2936.511232,3202.6148,2461.619184,2177.08864,2349.022752,2353.055024,2189.185344,2966.752496,4685.756544,5481.905568,5355.199312,4807.5208,3838.87016,3001.33648,2294.91992,1834.13352,1618.977392,1340.542432,998.828752,745.00184,579.061584,473.363376,427.9072,355.264528,255.435312,166.931984,89.754512,44.508576,26.804224,0.0,1060611064.2,1064181373.8,1061149732.4,1079359270.6,1084895012.4,1087514148.2,1090417095.2,1091856049.6,1092984217.2,1099121011.2,1105790044.4,1101056352.6,1095473202.8,1102421652.4,1095946107.2,1094500214.0,1096819722.0,1097916019.0,1103054431.6,1101784494.2,228266782.0,219075153.6,25.3,10000,f700,0000000000000000
2023-04-03,02:09:35,3939.023316,1027.019088,775.146064,1341.669872,2726.590576,3103.50512,2472.41392,2271.28696,2500.124704,2679.673248,2809.9332,3540.31616,4870.82256,5452.566304,5285.547264,4703.228512,3705.60904,2912.256928,2323.172368,1832.212896,1439.378592,1132.720256,912.237872,760.212976,676.645648,564.065088,422.471312,303.08952,205.919664,133.582384,86.07768,54.87728,40.390352,0.0,1058346619.0,1058128175.0,1057954266.4,1078709759.4,1085190208.8,1088583843.6,1090742566.4,1093454992.0,1094692538.8,1097716319.8,1104749643.6,1100798153.6,1100166319.2,1097106863.0,1094629395.8,1095288809.0,1101157610.2,1097963269.4,1097291933.8,1103078555.8,646806273.4,649934774.6,25.1,10000,f700,0000000000000000
2023-04-03,02:09:36,4078.058994,582.03096,896.949824,1844.604704,3424.995648,3778.282624,2904.465376,2543.077776,2694.120016,2783.67456,2811.74136,3435.68344,4655.500384,5199.664544,5068.176176,4609.652544,3824.093904,3103.418992,2447.62768,1895.986736,1448.495968,1095.262432,836.286,639.840192,505.924992,425.857744,399.638432,366.464448,326.335776,280.883232,230.106816,190.100624,160.86464,0.0,1052202836.4,611179624.8,1069055527.2,1080916577.0,1086314408.8,1088395678.4,1091031616.2,1092557450.2,1094332594.8,1096377701.8,1104526205.2,1101522030.0,1098426774.2,1096535031.2,1097448478.6,1095022460.0,1091771563.0,1100906048.6,1100007312.4,1106454364.8,1107334710.8,661166796.6,25.2,10000,f700,0000000000000000
2023-04-03,02:09:37,4066.198186,1375.74544,1394.39832,2112.160592,3529.03208,3819.84272,2984.591936,2556.257232,2534.838432,2468.649264,2357.689696,3033.313472,4495.520704,5145.882032,4984.39736,4417.494832,3445.173728,2693.679056,2163.01064,1770.071536,1514.862112,1247.81552,968.931904,801.106112,744.338176,675.123408,593.461808,479.991888,334.713648,217.06008,127.031216,72.986032,53.539312,0.0,1059741089.2,1062628116.8,1067319910.4,1081117325.6,1086647648.2,1087942748.8,1089200432.4,1092418172.2,1093436923.8,1097083377.2,1105191220.4,1097102252.0,1100065625.8,1098595886.4,1095131276.0,1097447954.4,1098901105.6,1103641725.6,1105546093.4,1100492523.6,666886861.2,229022300.6,25.2,9989,f700,0000000000000000
2023-04-03,02:09:38,4083.113870,1673.8528,1448.470784,1951.127408,3181.822512,3304.134272,2318.062752,1976.39344,2279.126288,2344.553168,2172.674272,2830.884816,4319.184864,5155.489056,5339.79688,4952.270608,3992.909856,3291.699504,2848.639888,2393.521904,1926.345504,1483.1688,1063.991632,787.294688,653.078016,521.454624,392.424544,281.166512,187.680496,119.889648,77.793952,60.918432,52.716688,0.0,1065825657.4,1052572202.8,1069020998.6,1079766981.4,1084091738.2,1087944922.4,1090358695.8,1091296024.4,1091582399.8,1100897099.2,1104361028.2,1101495131.0,1103396383.6,1100100563.6,1095127310.8,1099169324.2,1098332853.0,1099284844.8,1097160177.6,660154940.4,665868160.2,644795259.0,25.3,10000,f700,0000000000000000
2023-04-03,02:09:39,4164.608639,1120.091616,1116.398272,1586.444208,2686.160672,2888.244976,2192.697296,1856.80224,1880.55992,1786.12688,1573.502912,2546.32552,4704.594672,5884.605072,6086.35664,5691.48096,4699.977344,3927.979344,3375.486176,2811.015424,2234.566752,1644.401024,1040.518176,676.890576,553.518272,467.930896,420.128432,362.044912,293.680336,229.073312,168.223856,127.911536,108.136368,0.0,1052395632.2,195176479.4,630592520.0,1076828374.8,1082977333.8,1084348557.8,1089304004.2,1090446324.2,1093270728.6,1100748304.6,1108357736.4,1102181779.6,1105372088.0,1102290329.8,1097395036.6,1094105972.8,1098928933.6,1101333637.8,1092187334.0,1111129743.8,1088692220.6,650718953.4,25.2,10000,f700,0000000000000000
2023-04-03,02:09:40,4310.400207,1557.432608,1453.383808,1937.74384,3010.512688,3324.934032,2881.008064,2659.516304,2660.458736,2614.681792,2522.185328,3134.439504,4451.444432,5165.124416,5275.479584,5029.32304,4426.654544,3772.024992,3065.434528,2398.737888,1771.935248,1309.570208,1011.642768,800.9804,677.583072,553.276592,428.060928,327.58536,251.849904,196.419136,161.293072,135.686496,119.599392,0.0,1061441594.8,1062208039.0,1066483886.0,1077082890.8,1085694167.2,1087091309.2,1090404113.2,1091832833.4,1093316498.4,1096555474.2,1105987864.4,1104212465.6,1102173838.4,1099370634.0,1096688829.4,1098545019.6,1099743667.4,1099700354.0,1100273847.8,232517119.2,1105396325.4,-206620949.0,25.3,10000,f700,0000000000000000
2023-04-03,02:09:41,4115.052184,722.7276,1040.892528,1821.229248,3063.73784,3273.488624,2450.48128,2157.934912,2395.849296,2474.248288,2393.13176,3093.594336,4575.635648,5302.735744,5274.894432,5033.936816,4579.8628,3840.505808,2815.866064,2025.653952,1469.869328,1124.720944,990.20888,883.45512,804.459536,670.262544,480.86416,337.88752,241.332704,184.398576,167.085152,149.883504,132.793648,0.0,1047440820.2,623179763.0,1065125104.6,1078574788.6,1084600491.8,1088001929.8,1090557049.0,1092637771.4,1093255946.0,1097302686.8,1107172909.2,1102709947.2,1100014310.4,1096518177.4,1097193166.2,1095497031.8,1099057722.8,1101153718.0,1099642792.6,1097955719.4,1103889616.4,229891739.2,25.2,10000,f700,0000000000000000
2023-04-03,02:09:42,4296.651236,1215.036864,1024.025648,1717.758912,3296.236768,3668.752192,2835.305232,2453.217824,2522.489744,2512.110832,2422.08056,3196.03696,4833.979488,5604.09472,5506.381648,5062.10264,4271.257472,3499.240336,2746.051216,2172.174656,1777.610672,1427.79424,1122.72536,917.184688,811.172224,686.040704,541.790176,394.677376,244.7024,139.332896,78.56888,46.486448,36.91048,0.0,1059367383.2,1060204983.4,1063745381.8,1080864191.8,1086472459.4,1088287573.0,1090944407.4,1092480804.2,1094455562.8,1098413937.6,1107394607.4,1100468655.8,1101171975.2,1100613573.6,1098356434.4,1097535558.0,1101263310.8,1104004592.6,1101897578.2,1096274950.6,229787531.2,223282489.0,25.1,10000,f700,0000000000000000
2023-04-03,02:09:43,4226.469408,1173.288016,718.990784,1253.054368,2775.478704,3220.810112,2589.048384,2443.460592,2784.047216,2988.803328,3057.729248,3606.553664,4635.27656,5194.963568,5285.615136,5111.924224,4673.890768,3989.399504,3058.450592,2241.531984,1538.644016,1100.577008,927.33088,792.736688,696.794416,567.596816,405.143952,281.542384,196.79216,136.713616,101.306768,76.015072,60.838528,0.0,1062151308.8,1057215429.8,1056557884.2,1079227568.6,1085511176.4,1089275192.6,1091033294.8,1093614136.6,1094469136.0,1096085175.0,1106044644.4,1103573983.0,1102542836.2,1094281756.8,1098203193.0,1097869153.0,1101043809.2,1096601656.0,1097405825.2,1098038209.2,1095777573.6,658761925.6,25.1,10000,f700,0000000000000000
2023-04-03,02:09:44,4632.652067,1583.423664,852.63288,1335.086432,3030.78448,3497.43784,2735.046576,2481.299952,2736.1976,2919.392816,3030.885408,3839.178912,5344.273728,6050.833008,5958.85752,5535.311712,4780.195504,4022.865184,3263.320512,2646.495648,2172.390448,1800.163328,1529.81416,1196.30872,799.64704,475.550608,224.01936,85.104224,56.434656,43.019776,47.843536,48.61784,45.34272,0.0,1066560461.4,615867252.2,1063261819.2,1079943317.8,1086080696.6,1089202052.0,1091955065.4,1094284272.0,1095429569.8,1098069706.2,1107801355.2,1103496667.2,1104727701.6,1098161223.2,1104104607.4,1101806562.6,1103276032.0,1086764076.0,1090447847.2,229084701.6,657276884.4,656284134.6,25.3,10000,f700,0000000000000000
2023-04-03,02:09:45,4345.995608,2064.598192,722.434832,992.302448,2874.201072,3479.472656,2808.117232,2520.320992,2616.0836,2627.95904,2555.947536,3317.404448,4912.329888,5749.19736,5828.00664,5424.8748,4539.80176,3735.81064,3012.901216,2342.74336,1725.337232,1255.357568,932.804336,747.331472,698.939136,614.426544,493.793664,370.63136,244.939696,155.98824,103.777024,68.095744,48.9444,0.0,1073716409.4,176476018.8,1063956067.2,1079500180.0,1086630069.6,1088726426.8,1091104530.2,1093473224.8,1094264984.0,1099232460.0,1107236775.2,1102776695.4,1103620081.2,1097042359.6,1097372974.0,1095897461.8,1099631322.4,1102484107.8,1098435763.8,1099404273.4,1088686319.2,662398312.4,25.3,10000,f700,0000000000000000
2023-04-03,02:09:46,4737.674352,1178.64456,1077.10944,1869.211616,3554.951312,3898.487552,2899.820704,2575.506544,2925.545072,3026.028416,2876.956928,3682.37968,5442.297072,6248.7456,6101.725296,5698.01768,5037.622656,4216.859184,3235.727344,2410.325168,1740.652608,1274.910592,1013.09904,848.531712,781.208688,678.413872,540.147312,401.195952,261.559792,158.62136,92.38064,56.10624,41.157312,0.0,1061418219.8,1052993100.0,1067386086.6,1081956056.2,1086620260.0,1090327510.0,1092024445.8,1093709272.0,1095608031.2,1097983439.2,1108755696.2,1103826411.0,1102350636.6,1098905398.8,1098972702.4,1096128289.4,1102975355.6,1101511299.8,1102025756.2,1101890783.8,225740389.4,652988262.6,25.3,10010,f700,0000000000000000
2023-04-03,02:09:47,4198.663237,1066.187104,1079.280336,1785.39136,3184.520256,3568.877888,2938.4648,2498.875584,2250.110448,2151.55464,2203.20808,3030.318064,4632.884368,5420.03184,5391.76064,5063.71856,4435.90528,3707.403376,2878.212688,2201.744528,1677.998976,1269.230256,975.438496,772.678416,660.950032,557.941648,463.653248,380.135488,307.388384,249.066144,205.168768,170.512096,143.88952,0.0,1055266218.6,1060337067.4,1063845785.8,1079535280.6,1086096307.0,1084952246.0,1090192448.2,1091748855.2,1093991065.0,1097472021.2,1106872366.4,1102933360.8,1100558386.8,1099807423.8,1097349694.2,1095981349.0,1099961101.6,1100929621.8,1101837285.4,1104808455.0,668319333.8,1095706015.6,25.2,10000,f700,0000000000000000
2023-04-03,02:09:48,4333.667450,1220.990736,1152.638016,1800.057424,3163.24888,3403.984672,2522.26504,2186.0032,2395.199408,2557.103424,2671.715088,3423.744624,4813.191792,5523.188384,5553.734176,5175.349904,4388.035696,3683.946,3063.080672,2465.822112,1892.17048,1421.36192,1053.396448,830.526256,752.751296,652.759552,530.551072,405.20504,276.72144,178.812,111.476704,69.647744,53.32512,0.0,1060135028.6,1059099818.2,1066425920.6,1080206473.8,1084993619.8,1087865360.6,1090975534.6,1093343043.0,1093541334.0,1098613911.4,1106220155.4,1102820493.8,1102818162.4,1100139396.4,1097843812.8,1095737786.4,1103574463.2,1100206628.0,1100938830.4,1105008620.0,1092187715.4,-193818962.6,25.2,10000,f700,0000000000000000
2023-04-03,02:09:49,4070.196087,730.773424,647.494848,1207.979136,2412.226384,2797.538576,2363.91568,2243.417504,2436.044384,2503.448288,2445.62928,3127.356544,4548.629984,5287.150496,5342.91768,5080.663968,4500.38896,3779.281648,2917.341936,2250.246288,1777.99424,1431.776704,1211.593744,998.011104,791.028992,601.022224,427.990896,320.341136,278.072912,244.690736,220.194576,197.97512,178.032336,0.0,1049806324.6,1056442507.6,1055612348.6,1076872055.2,1084421406.6,1087422230.0,1089400737.6,1092362544.2,1093442115.8,1096082960.6,1106783684.4,1102689287.2,1100189998.8,1100451306.4,1099483486.2,1099143138.8,1104370658.0,1096580447.0,1092080854.0,1111091406.4,1103513147.2,1074979633.4,25.2,10000,f700,0000000000000000
2023-04-03,02:09:50,4278.991513,949.430144,936.049696,1586.289376,2900.14912,3236.007952,2593.86568,2354.214112,2517.053472,2555.96968,2470.962944,3296.095024,5031.366208,5890.219632,5872.656256,5402.808304,4480.676464,3641.332816,2884.77768,2271.231664,1800.6948,1387.846928,1032.687904,775.341024,615.806256,497.252688,419.680304,342.477168,265.64328,200.342192,146.573856,108.361584,85.70536,0.0,1057271702.0,1057015733.6,1064614734.6,1078782077.6,1085683974.8,1087923718.2,1091350452.2,1092376953.6,1094210153.2,1100104862.8,1106879620.4,1102550941.4,1101797447.8,1100263706.0,1097589685.2,1098391277.0,1095903097.0,1099927193.2,1102399751.4,669216400.2,1097963438.8,1090052432.6,25.2,10010,f700,0000000000000000
2023-04-03,02:09:51,4224.201459,1263.88696,1298.307568,1925.332736,3144.96264,3420.715968,2752.592864,2399.882912,2362.586384,2405.973632,2530.044832,3292.147712,4692.281936,5420.2252,5475.977056,5048.82032,4138.755024,3404.269536,2845.363472,2338.363184,1883.268656,1482.740336,1136.778192,870.011856,682.441296,508.309776,347.617344,222.119376,131.815904,74.766704,48.283824,38.580144,33.914096,0.0,1059667222.6,1054805379.2,1067294511.0,1078115642.8,1085525836.0,1086734705.6,1090600000.8,1092795458.8,1094079872.2,1097741066.4,1105459058.8,1102456023.8,1103156453.8,1099353657.2,1098652798.8,1099725135.8,1097003742.4,1101413351.8,654572981.6,655884339.8,660881823.0,218169225.8,25.2,10000,f700,0000000000000000
2023-04-03,02:09:52,3820.418583,659.883904,556.039056,1224.614688,2665.610784,2963.516752,2118.332496,1816.15808,2056.99368,2082.904192,1893.88968,2631.826704,4296.71552,5170.759568,5253.958592,4959.792976,4288.262496,3639.05288,3012.163776,2481.603616,2047.371952,1574.41016,1062.718192,701.668016,491.259648,367.203408,329.499248,277.853248,212.265456,149.221968,88.722784,52.423808,40.325008,0.0,1048809946.2,1055328841.2,1051636382.4,1079185485.8,1083340994.4,1086398524.0,1089545111.6,1090602974.8,1092451351.6,1098317155.0,1106701529.2,1102353902.4,1101332366.0,1102909331.0,1097518763.2,1096637588.2,1090044539.6,1096806179.6,1095230851.2,1105657426.8,226673714.4,-626756933.8,25.2,10010,f700,0000000000000000
2023-04-03,02:09:53,3896.186372,512.87024,456.745616,1112.879216,2481.270944,2899.251808,2366.8216,2150.532032,2250.383424,2284.643168,2253.311248,2914.703424,4268.819776,5123.930768,5480.036032,5262.206832,4470.443072,3803.784672,3262.2312,2630.580176,1908.831296,1317.59744,856.87864,561.914288,432.704352,335.82808,271.28552,212.928944,160.758384,121.7988,96.050224,76.960736,65.720528,0.0,1041585154.4,1055134946.8,1046030224.2,1077855210.2,1084575024.2,1086713242.6,1088853933.8,1092140024.8,1093719169.4,1098332836.0,1105575682.6,1102141301.2,1104558726.2,1098162362.0,1096790889.6,1097258593.2,1083717842.6,1097446495.0,1094892907.0,229005817.2,1100095619.2,652080352.4,25.2,10000,f700,0000000000000000
2023-04-03,02:09:54,4358.810048,560.417984,703.016864,1615.594608,3298.151312,4006.492768,3740.619136,3397.522704,2977.20352,2732.0352,2662.018016,3419.69336,5005.061136,5796.75576,5794.776752,5212.79424,4050.807616,3078.070512,2294.582976,1785.755568,1551.588064,1345.696384,1168.080464,977.567264,774.156912,591.182512,428.644048,301.664224,210.243008,135.699184,78.032752,47.03592,35.233264,0.0,1054235689.6,609068257.8,1068417833.6,1079510678.0,1089511379.2,1087731160.8,1090724887.4,1092310078.8,1097213214.2,1096555708.0,1105936944.4,1098729143.6,1099840792.6,1097998876.0,1097268839.2,1102504363.4,1097938137.6,1098018774.4,1098250525.2,1102789626.2,222479474.4,221307481.0,25.1,10000,f700,0000000000000000
2023-04-03,02:09:55,3961.534105,360.815552,353.973568,1043.528816,2544.911968,3103.828176,2720.277344,2455.378032,2309.130352,2383.120064,2677.34688,3471.767424,4766.381744,5354.034672,5234.726368,4826.343952,4128.887504,3450.8232,2792.151312,2238.58352,1790.119952,1393.805808,1049.64112,753.737424,506.094672,369.489472,343.921792,304.951968,252.58,193.350176,127.262512,83.580336,62.303648,0.0,1042718432.0,184909519.8,1057792162.0,1077557274.8,1085740835.6,1086723932.2,1088977539.0,1095170997.4,1093398470.8,1096522012.2,1106207669.0,1102648207.8,1100069000.8,1098467810.8,1101270771.2,1096761920.2,1088343384.4,1099662152.0,1098036377.2,1106779896.0,-199130448.2,1085880014.0,25.2,10000,f700,0000000000000000
2023-04-03,02:09:56,4165.762068,1285.100448,1222.330592,1768.805072,2924.523968,3200.544192,2596.866016,2358.178416,2484.481584,2574.605232,2628.549664,3277.062448,4520.144,5173.6332,5237.530176,4884.203808,4113.654096,3417.872848,2796.859712,2294.818464,1911.749024,1536.818016,1170.025472,850.846624,579.281536,432.03648,409.11144,358.180368,279.243264,190.965424,103.172464,70.99904,55.343808,0.0,1056242063.4,626742907.4,1064815417.4,1078059039.2,1085048933.4,1087474759.0,1090078075.0,1093049102.4,1094141416.6,1096939475.4,1105165893.6,1101699178.6,1101390149.8,1098117828.0,1103352717.2,1099315290.4,1083629275.8,1100455322.4,1101514592.0,1108276654.6,-188112172.8,-204790675.0,25.2,9989,f700,0000000000000000
2023-04-03,02:09:57,3720.037219,1571.182288,1485.841632,2007.88152,3137.301904,3366.634672,2695.879744,2088.509232,1544.523424,1515.38072,2001.08096,2814.091936,3954.413376,4466.875392,4351.47808,4167.659968,3915.420064,3423.050096,2690.549216,2053.613312,1512.242096,1092.733232,795.086784,595.350768,493.525216,430.98496,407.730048,351.394144,261.977312,175.427424,95.2768,57.499184,45.399984,0.0,1060821057.2,1061603121.6,1066708509.2,1078109660.0,1084659640.8,1078173277.0,1090019799.2,1090388316.0,1093048030.8,1091111103.6,1105861428.8,1101635370.0,1098793824.6,1097738057.0,1097179737.0,1094142466.6,1092219659.2,1098359302.2,1097496593.0,1108975207.4,-192271489.2,-202878323.4,25.2,9989,f700,0000000000000000
2023-04-03,02:09:58,3419.638628,560.78776,441.458944,1041.58224,2361.157792,2725.764496,2135.402592,1860.716752,1901.707056,1942.485232,1983.05152,2642.917632,3922.083552,4577.897456,4610.359184,4292.874896,3625.444432,2977.845744,2350.078656,1831.329888,1421.599392,1092.671696,844.546832,708.757072,685.302416,623.786448,524.209072,411.283936,285.011056,179.609328,95.078768,57.416208,47.53504,0.0,1058703713.4,-682699166.2,1064272779.0,1076573983.8,1083428695.4,1084754530.2,1088126629.6,1091089458.0,1091700648.2,1096435079.2,1104410538.8,1099737447.6,1099494633.2,1097426766.6,1095477903.6,1086208974.8,1103464712.0,1097691563.0,1097727533.2,1110949079.8,-191695140.0,-202420249.6,25.2,10000,f700,0000000000000000
2023-04-03,02:09:59,3364.952959,1177.765312,1184.961456,1725.828976,2800.367968,2842.569392,1852.433152,1450.042608,1635.397712,1753.243504,1803.58008,2418.104592,3596.817184,4216.497264,4277.14472,4021.428224,3449.347552,2874.872704,2298.003792,1814.702592,1424.968896,1108.677984,865.829744,699.608448,610.014032,525.692848,446.644928,356.662272,255.744944,172.967808,108.330896,70.99576,54.182336,0.0,1054302793.2,1063138749.8,1061210060.6,1078932595.8,1080317151.2,1083631680.8,1087755380.0,1088533060.0,1091637558.0,1094287410.0,1103506418.4,1098900835.8,1099733668.4,1095095366.8,1097665200.0,1087901623.8,1096996706.4,1100006686.0,1101426367.2,1096509392.2,659174322.6,1081562613.6,25.2,10000,f700,0000000000000000
2023-04-03,02:10:00,3425.679405,1362.754128,1130.426144,1558.011072,2645.50904,2819.619632,2080.34336,1794.779024,1962.92656,1960.00136,1786.003248,2422.118112,3868.345808,4564.952336,4511.937792,4205.623248,3646.009088,2981.12832,2210.9812,1630.292336,1239.061888,969.658176,822.08112,704.925248,618.19064,501.951456,356.20776,230.339936,124.348,56.248224,28.35376,17.742464,12.549424,0.0,1058771309.6,1065456325.4,624965508.6,1078159854.6,1082502347.8,1085531042.0,1086897222.8,1090103351.4,1090638892.4,1095655195.4,1104908620.0,1099872186.0,1098239018.4,1094909637.8,1095525409.0,1095474420.6,1098319268.8,1097407255.0,1097983044.0,223339601.0,1088140581.8,656279471.8,25.2,10000,f700,0000000000000000
2023-04-03,02:10:01,3259.048496,1033.552864,881.496896,1232.269952,2341.256544,2657.464352,2180.893552,1884.121632,1767.148848,1765.853792,1880.236896,2484.560208,3578.823728,4161.271968,4231.90464,3988.86816,3432.1624,2855.280224,2258.22168,1710.54648,1212.254816,870.927824,686.565664,576.456592,540.600592,488.066608,418.854704,346.216208,270.151088,197.654256,128.725696,82.367072,58.578352,0.0,1056873060.0,628719903.4,619644380.2,1075653078.6,1082884802.4,1083119167.2,1086605552.4,1090362698.2,1091761726.2,1094126367.8,1103299289.2,1099510037.0,1100178177.6,1091203110.8,1094647887.6,1091953697.6,1099771978.8,1088229936.6,1101754410.2,1107127742.4,-201312806.2,1089960552.6,25.1,10000,f700,0000000000000000
2023-04-03,02:10:02,3636.813148,712.701536,808.955584,1389.029312,2513.805568,2823.496096,2318.10088,2111.102448,2202.501072,2318.783792,2459.950656,3051.258112,4092.70616,4540.570112,4394.849904,4085.686816,3613.080512,3018.683648,2302.495648,1735.533712,1317.797776,1017.769952,835.450304,743.942128,743.24544,710.900336,646.906832,552.635536,428.0864,317.830224,221.867024,159.286848,130.089728,0.0,622598783.2,623433794.6,1062715953.2,1076333584.4,1084076237.4,1085829063.6,1089320531.2,1091822893.4,1092005237.2,1094408173.2,1104314544.4,1100018628.8,1097115380.6,1096418694.4,1097765367.0,1088872377.8,1104553352.2,1100586534.4,1100994996.0,1114761567.0,1087473425.0,655830651.2,25.2,10000,f700,0000000000000000
2023-04-03,02:10:03,4002.119292,1431.054736,1317.692768,2003.9012,3489.680032,3591.57768,2309.593904,1821.256272,2126.564752,2542.487056,3069.0232,3798.141216,4729.841312,5018.586432,4664.377152,4168.768992,3531.762592,2944.201904,2406.087008,1947.399296,1568.138704,1254.034016,1005.085376,817.145344,690.214064,555.766768,413.803568,298.379776,209.495424,143.098112,99.187872,67.562144,48.220912,0.0,1063227696.0,1060877586.8,1068076926.2,1081792771.6,1083772991.0,1086580987.2,1094015081.0,1091634669.0,1093185132.8,1096146242.0,1103702018.8,1099885199.8,1099780710.2,1098607077.8,1095522451.2,1098668694.4,1100620440.4,1097838120.0,1100452697.8,1098591686.4,1087776951.4,1095068138.4,25.2,10000,f700,0000000000000000
2023-04-03,02:10:04,3859.149874,1350.423296,1347.992944,2010.313232,3337.384272,3551.532912,2652.758928,2232.099504,2289.554304,2360.018752,2443.492704,3035.33808,4135.554496,4660.648144,4610.618656,4221.481104,3493.2352,2917.226912,2493.456096,2084.084736,1689.112496,1274.165232,839.242704,539.030208,373.527664,319.690352,377.518272,367.570592,289.847296,214.053712,140.189824,95.23536,79.190304,0.0,1063847319.8,1055148747.2,1071109180.4,1080196758.6,1085067992.6,1086414180.0,1089518795.8,1091848013.8,1092669193.4,1095921765.0,1103552270.0,1100904814.4,1099736648.6,1096519397.0,1102279290.2,647333681.6,216408207.8,1104149194.4,1098761970.2,1103009306.4,1102527433.8,-189760546.2,25.3,10000,f700,0000000000000000
2023-04-03,02:10:05,3473.537511,857.037408,656.900848,1223.846832,2557.875296,2908.346672,2275.260816,2080.243136,2323.293584,2277.70488,1943.477312,2437.226912,3758.953616,4415.830672,4407.857712,4148.506544,3637.7768,3064.09472,2427.460304,1871.23072,1395.406096,984.303264,637.922144,469.290176,478.407424,483.953104,485.927264,440.601088,347.974608,262.632448,184.57464,132.683136,106.957984,0.0,1049624557.6,1057313558.4,1049763365.8,1078203629.8,1084198541.4,1087103489.2,1087780218.8,1089138191.0,1091221882.6,1094604330.8,1105319863.0,1100656637.8,1098964388.6,1097748539.0,1096105606.8,-205303426.4,1102612618.8,1097660226.8,1097729577.4,1110982968.6,653390343.4,662962196.8,25.2,9989,f700,0000000000000000
2023-04-03,02:10:06,3836.206578,669.564112,728.695936,1469.359536,2891.554976,3254.53384,2558.296096,2234.625264,2283.521344,2347.296576,2425.950928,3078.492912,4304.92256,4899.5128,4862.263184,4454.742096,3676.95,3027.289456,2505.760832,2039.731184,1629.200288,1290.255328,1022.896208,833.886976,723.227648,611.726336,499.38312,389.24768,281.32,191.526384,119.866848,73.7048,53.040304,0.0,1051654273.0,618292610.2,1064382212.4,1078988441.0,1084914715.6,1086074638.0,1089767947.0,1091848799.2,1092913135.4,1097029531.8,1104347171.8,1101063948.0,1100877316.6,1098434945.6,1096533057.6,1099096137.0,1099666406.4,1100239888.2,1101981246.2,1104819647.2,229788717.6,221147733.0,25.2,10000,f700,0000000000000000
2023-04-03,02:10:07,3960.878934,1437.259664,1194.306192,1806.6148,3274.1856,3610.498736,2815.554496,2397.157712,2355.3084,2382.366112,2478.330768,3136.111376,4355.70776,4924.181744,4841.532624,4471.724016,3814.755376,3141.872848,2453.076752,1905.663136,1499.63208,1182.543184,954.396448,763.989664,611.322688,477.741488,363.246,265.685168,185.05896,125.527424,87.090544,61.621184,49.119312,0.0,1061906698.4,1064158864.2,1062537854.4,1080828680.2,1085622705.2,1086067825.2,1089898559.4,1092043509.0,1093356620.2,1095661503.4,1104889815.0,1101576464.6,1099012807.2,1097267774.6,1098251672.4,1096176537.2,1097184167.6,1099474905.4,1097367844.4,1097942071.2,1096688881.8,224128773.2,25.1,10000,f700,0000000000000000
2023-04-03,02:10:08,3462.517743,439.08448,390.501584,982.556416,2215.248928,2566.514304,2036.352608,1855.102688,2022.764496,2088.84968,2053.357984,2663.63296,3919.67456,4565.626704,4601.489264,4334.273776,3763.979936,3140.932272,2465.130672,1910.853328,1478.100416,1179.720192,1015.712688,903.05784,841.7556,698.721088,473.954224,303.144416,186.291664,118.385792,99.426784,86.086544,78.365072,0.0,1045767987.2,1044904898.8,1055500735.4,1076391325.0,1082948739.0,1085761106.6,1087955598.4,1090840689.8,1092614250.0,1095950432.8,1104713413.4,1100444378.6,1099718119.8,1098085503.8,1095315374.2,1095822137.8,1106397140.8,1098833708.8,1099447831.8,1093593840.2,1104735695.8,651052192.0,25.2,10000,f700,0000000000000000
2023-04-03,02:10:09,3964.168793,1099.250176,1039.077104,1745.870752,3219.631104,3503.317584,2596.92984,2219.784224,2371.880544,2497.749296,2597.390448,3232.275632,4402.404544,4957.995312,4899.047552,4535.606544,3867.672016,3206.484224,2552.042864,2002.160576,1556.837472,1239.834272,1051.151136,885.985984,744.338816,574.346816,376.010016,221.601648,111.12176,49.763712,38.576224,30.562496,22.473472,0.0,1059771096.2,1058032616.6,1065554212.6,1080664486.0,1084979845.8,1086712024.2,1089786113.0,1092233226.2,1092352100.2,1096141072.6,1104326843.8,1101666642.8,1100624772.4,1096717536.4,1098352692.8,1098086764.6,1100738758.4,1100487754.4,1100168879.2,-628595359.0,1103428471.4,233531199.4,25.3,10000,f700,0000000000000000
2023-04-03,02:10:10,3805.027859,847.611712,1051.529472,1821.74184,3151.218384,3395.151168,2553.53984,2182.867456,2283.13416,2280.336528,2174.474704,2813.3584,4196.987552,4912.042288,4958.522464,4683.315632,4086.422064,3347.402736,2466.257568,1802.02216,1354.696944,1044.001792,869.936816,716.350336,583.242256,448.880256,313.264336,210.247712,139.830352,90.196912,61.34736,40.514544,27.86792,0.0,621939676.2,1051561032.8,1065118897.0,1079665856.6,1084852604.0,1086451159.6,1089442070.8,1091197243.4,1092715583.0,1095978162.0,1105610538.0,1101427207.4,1099072787.4,1095475868.2,1096734374.6,1095223574.4,1099749888.0,1092120005.8,1097463879.2,227304575.6,222562705.2,657765650.8,25.2,9978,f700,0000000000000000
2023-04-03,02:10:11,3525.041043,230.352112,206.865248,849.977776,2173.786208,2568.105664,2032.936016,1835.11128,1974.631472,2057.919648,2084.976,2786.856,4163.55952,4875.586224,4922.936528,4556.09512,3775.061824,3123.301424,2600.813824,2113.772192,1662.176608,1264.91536,921.988272,703.238368,608.665632,536.07376,485.462768,418.05704,333.856592,250.934752,169.29152,113.351936,83.116,0.0,619781099.8,-681870218.8,1059963423.8,1076086926.4,1082946894.4,1085296951.6,1088085359.8,1091124148.4,1092705031.0,1096894320.0,1104602903.8,1101089948.8,1100869526.2,1099362742.2,1095196023.0,1097586182.8,1097411547.4,1098224939.2,1104034584.0,1107899413.4,662211349.0,230509505.6,25.2,10010,f700,0000000000000000
2023-04-03,02:10:12,3966.235284,1231.341024,1023.631728,1579.1596,2897.924464,3251.141792,2638.810992,2382.5476,2482.351312,2464.350832,2328.546,2936.963376,4289.603024,4994.972752,5053.072464,4780.01552,4175.80176,3505.849264,2770.158112,2175.784544,1722.7284,1318.4032,962.809152,681.08752,473.238272,342.637744,289.285952,237.151984,186.23584,136.898336,89.139488,58.122496,46.058192,0.0,1061626802.2,1055141391.4,1065297687.2,1078480738.4,1085123851.4,1087004579.0,1088777407.2,1092006924.8,1092857275.2,1095411603.6,1106105465.2,1102333502.4,1100351443.4,1099207699.6,1098119303.2,1096959456.0,1088505121.6,1099523175.6,1087748374.4,1103439612.0,654013268.2,656768345.2,25.1,10000,f700,0000000000000000
2023-04-03,02:10:13,3631.047718,81.864688,148.892832,884.96992,2480.754048,2925.948432,2220.553072,1897.585056,1957.044208,1916.414704,1775.696416,2588.839312,4355.843264,5180.539648,5062.928128,4727.719328,4174.913664,3441.241744,2526.703664,1890.2084,1531.75632,1318.19112,1249.512704,1127.150688,951.105008,719.097136,431.127088,233.002256,124.722656,68.996032,55.999744,47.442208,43.196896,0.0,1039553948.4,-671920909.0,1058740680.4,1077962656.4,1083662583.6,1085350957.2,1087876187.4,1091477105.8,1092059871.0,1097204594.6,1107653303.8,1100729333.6,1100061946.4,1097910700.0,1097881221.2,1099608290.2,1104712593.6,1099677358.0,1091579844.2,232662538.8,1100065696.2,1078185681.6,25.3,10000,f700,0000000000000000
2023-04-03,02:10:14,4457.700804,1791.421088,1938.403264,2643.423488,3906.481344,3923.445216,2694.314896,2238.03552,2554.607328,2739.66528,2793.20992,3435.811616,4667.470704,5298.887008,5330.061232,4985.077152,4263.935152,3566.888624,2893.93736,2264.778368,1679.411552,1276.128416,1054.928832,902.60064,819.14384,679.942208,484.995664,293.467088,124.612128,52.545136,18.235536,7.347264,3.969856,0.0,1058488829.6,1066758988.2,1070162983.8,1082478156.0,1085229920.8,1088283399.8,1090781879.2,1092481626.6,1093680370.8,1097767156.2,1104760549.6,1103788782.2,1101522236.4,1098201588.2,1097994866.8,1098691963.4,1100277842.6,1103377763.0,1093323577.8,-192373462.6,-624864465.4,-1050658149.8,25.1,10000,f700,0000000000000000
2023-04-03,02:10:15,3657.272638,357.068288,329.726592,785.858384,2186.80488,2755.592528,2492.221248,2383.430864,2429.221392,2415.064896,2340.961376,2912.021088,4128.244048,4783.81416,4878.730672,4573.602496,3868.428912,3183.064208,2517.508352,1977.482512,1562.987232,1265.680352,1085.561792,932.841536,807.519504,640.40344,431.493264,262.858928,135.87904,65.182176,24.427424,2.680624,0.0,0.0,185285470.6,-244119933.4,188059347.8,1076264552.8,1085032922.8,1086076893.4,1089377140.2,1090914009.8,1093004475.0,1095663748.2,1103744169.6,1101535137.8,1099590629.4,1098448207.8,1097309849.4,1098890840.4,1102746679.0,1100122939.4,658951763.0,1100839767.0,-1051243503.6,660847430.2,25.2,10000,f700,0000000000000000
2023-04-03,02:10:16,4040.144709,514.200624,725.454928,1474.410864,2761.068464,3169.042816,2698.333744,2509.245504,2601.777984,2643.248,2633.65576,3265.281584,4538.125776,5230.158992,5341.380368,4983.811616,4157.452192,3421.951216,2777.308928,2166.861648,1590.608992,1173.753936,916.296496,749.413968,673.10648,572.341888,447.120192,332.904704,229.695456,155.537776,110.431664,78.332784,61.824832,0.0,1050317604.2,612797320.2,1065856217.0,1077513705.2,1085628460.8,1087591887.8,1090366203.0,1092495335.2,1094214846.8,1096968502.0,1105081433.8,1102699062.8,1101836394.2,1097431035.8,1095244225.4,1097814729.8,1099219469.6,1099288145.8,1102195251.6,1089639613.4,1098694393.2,652540943.0,25.2,10000,f700,0000000000000000
2023-04-03,02:10:17,4267.730745,1505.114304,1158.100176,1656.119872,2999.173296,3356.496976,2728.090864,2510.741552,2704.44888,2839.867136,2916.996432,3563.063184,4778.066992,5360.492384,5310.338768,4949.543952,4278.10816,3560.312304,2796.156496,2144.110944,1604.175536,1180.699728,873.683632,657.555792,532.316192,477.310064,492.537456,455.330256,365.688496,268.851872,164.820384,95.37984,60.530208,0.0,1062511305.2,1064096720.8,1059786089.6,1079502268.8,1085711775.6,1088315240.0,1091188920.2,1093460036.2,1094058026.0,1096464475.6,1105746775.4,1102757233.2,1100194433.8,1097655336.6,1099217771.2,1095590829.4,1083742682.6,1100780238.6,1105134810.6,1107216979.6,219430501.2,1089532272.2,25.1,10000,f700,0000000000000000
2023-04-03,02:10:18,4264.229913,1031.419776,1014.521936,1694.242,3070.579792,3387.083504,2643.753024,2352.558544,2513.50024,2454.609472,2175.886272,2980.784672,4869.304784,5780.233392,5713.56992,5396.511712,4829.05864,4016.200496,2957.937408,2149.88808,1592.052704,1181.899792,919.429408,742.532384,651.2088,559.472704,467.324048,374.3956,280.687296,200.751168,134.5872,91.69384,72.071104,0.0,1056540566.2,1056800334.2,1062351864.4,1079346374.8,1085608307.4,1088366575.8,1090160958.4,1092650757.2,1093367147.8,1098141888.0,1108872995.4,1103587582.6,1100736438.6,1099291230.6,1096479528.6,1097049846.8,1099591968.8,1099795088.6,1097862943.2,1108233735.8,1080029835.6,653980388.4,25.2,10010,f700,0000000000000000
2023-04-03,02:10:19,4186.978886,1048.037936,828.186384,1445.161328,2898.9628,3214.355808,2391.34048,2128.990752,2427.306496,2612.401312,2684.275024,3394.931344,4744.370112,5439.84024,5481.341792,5123.26856,4365.620992,3641.661088,2951.388768,2329.592288,1776.271504,1331.242512,994.505104,760.001488,627.731696,535.82768,484.28944,418.106256,337.278192,259.09408,183.553952,132.726768,106.612528,0.0,1062128243.2,1051464314.4,1064633218.8,1079358082.0,1084532102.6,1087792937.6,1090713232.2,1092349091.4,1094179882.8,1097500122.0,1105485507.6,1102408117.0,1101347588.2,1099390284.4,1098248642.8,1098403369.2,1095814956.6,1099728508.4,1100875025.8,1109132647.2,1094539929.2,229870168.4,25.2,10000,f700,0000000000000000
2023-04-03,02:10:20,4124.626382,1311.521616,1191.895552,1823.364432,3205.928224,3483.989552,2657.548384,2268.693168,2317.423712,2360.66616,2398.420848,3078.717824,4401.556688,5040.223344,4994.717776,4691.936624,4131.880608,3507.104784,2817.609472,2232.080048,1750.51624,1366.714624,1080.675056,899.691536,823.764128,710.71488,560.543904,402.946256,237.921968,128.059408,73.358544,43.836752,32.602864,0.0,1058906201.2,1059980838.4,1062654517.2,1079710872.8,1084982801.2,1086250645.6,1090554258.8,1091824296.8,1093425327.6,1096228916.4,1106022052.0,1102658884.2,1100049912.4,1100501861.4,1097006237.6,1097586009.8,1100626097.0,1106494529.8,1099459847.8,239367891.0,1091845485.6,662923683.4,25.2,10000,f700,0000000000000000
2023-04-03,02:10:21,3954.177188,1304.769488,1430.802048,2007.84456,3035.897072,3216.139696,2548.572016,2215.085616,2215.680448,2157.019552,2039.103056,2619.146624,3897.15024,4702.491408,5035.170416,4924.119824,4369.339744,3719.007328,2973.122656,2273.048048,1618.783392,1145.358544,852.773424,655.774976,554.363264,458.765536,368.981824,289.614432,220.66344,169.85416,137.186624,111.205552,91.91096,0.0,1060653809.0,1055234286.6,1069764923.4,1076723627.8,1084189089.0,1085317212.8,1088634776.4,1090724512.0,1092380148.0,1096396734.2,1105283429.6,1104371108.8,1101185070.4,1098121380.8,1096559768.0,1095982914.8,1097079331.8,1098764689.6,1098692662.6,1095444471.4,1102510736.0,234929483.8,25.2,10000,f700,0000000000000000
2023-04-03,02:10:22,3963.855159,910.453376,673.665776,1358.544944,2965.090912,3394.133056,2645.671728,2251.528864,2211.704704,2289.052368,2483.571872,3234.486432,4541.79648,5196.195408,5197.683696,4844.358592,4136.221088,3382.231392,2582.389744,1969.847952,1544.606176,1218.786272,992.38824,800.684368,643.67464,521.893392,435.340608,347.64304,258.800672,183.001632,120.24592,85.9892,66.157824,0.0,1059497752.2,1042139462.0,1060960591.4,1079786302.4,1084959149.0,1085386111.0,1090409510.4,1092244835.4,1093361240.2,1096415734.2,1105235303.0,1102130514.4,1099391721.8,1097620359.2,1100605021.0,1093557523.0,1096450034.4,1100360138.0,1100594152.2,1103881005.2,232799645.8,1088041987.4,25.2,10000,f700,0000000000000000
2023-04-03,02:10:23,4241.586286,1114.919984,1323.605904,2103.744944,3455.336912,3774.144336,3060.16728,2680.05376,2633.803664,2662.163104,2765.132272,3498.935648,4863.573248,5422.264944,5175.010736,4644.717088,3831.383296,3117.714544,2503.7104,2023.979344,1678.521648,1364.145216,1080.849968,856.931024,692.388496,538.571888,395.48128,272.462192,169.514608,94.047776,46.061728,22.043344,15.304432,0.0,1056402739.8,1060722210.4,1066812854.6,1079433358.0,1086445688.0,1087544931.2,1091076920.0,1093097148.2,1094087368.8,1097013149.8,1105820520.4,1101292216.0,1100137152.4,1099791112.6,1097353688.0,1097917261.0,1098538940.8,1098499728.0,1097195023.6,1097644769.8,208998296.0,651370107.8,25.2,10000,f700,0000000000000000
2023-04-03,02:10:24,4172.355288,1546.450624,1471.007184,2155.202592,3599.037008,3884.859424,3012.670256,2667.801952,2850.254592,2880.04976,2757.18736,3466.659232,5008.465728,5645.648336,5378.207024,4833.266704,4010.827008,3124.275104,2173.610736,1517.390608,1155.61424,912.487696,788.011024,617.544128,401.086992,248.783696,163.19392,111.546416,101.520176,94.36544,90.51168,90.147968,85.009616,0.0,1060600488.2,1062047147.2,1064861165.6,1081069373.4,1086997415.4,1089717705.6,1091316552.6,1093331039.4,1093998135.4,1098000331.4,1106286038.2,1100966040.2,1096400652.6,1092890220.6,1096550701.4,1096310636.6,646881535.0,1089875826.0,659238282.0,658917084.0,1089334173.6,661046674.4,25.2,10000,f700,0000000000000000
2023-04-03,02:10:25,3623.048626,512.343472,337.69848,981.45064,2698.373248,3097.398432,2178.526032,1832.51904,2059.377568,2128.729904,2040.576192,2880.767488,4649.303568,5396.295024,5121.741792,4663.793952,4022.45112,3228.690336,2282.5112,1658.016448,1355.206112,1094.293456,875.278464,682.852656,517.015968,396.386672,320.964656,260.675712,215.519792,181.737552,159.328976,138.954064,120.612832,0.0,1047891111.2,187351530.8,190035605.0,1080041731.6,1083013817.6,1086465560.2,1089288927.4,1091845556.2,1093416144.0,1095381483.8,1107835226.4,1099172606.2,1096253070.8,1097976766.0,1096194434.2,1095369700.8,1086986310.4,1099571849.8,1096747010.4,1098110819.4,1104080240.4,1094760023.8,25.1,10000,f700,0000000000000000
2023-04-03,02:10:26,3585.937401,1170.520672,1042.44688,1604.964944,2898.67088,3143.945856,2340.790112,2034.723616,2225.746272,2312.82664,2295.964528,3026.556592,4504.603168,5087.686336,4775.806256,4101.70752,3065.390144,2286.595872,1765.324928,1467.336992,1392.631856,1211.936624,925.251152,666.794432,436.56648,320.070976,317.307888,290.70176,240.252592,188.194352,134.527008,99.155088,82.07856,0.0,1052408898.0,630010689.2,1060727533.2,1079252463.4,1084291442.4,1087451545.2,1089573636.8,1091962523.4,1093051893.8,1097369872.2,1104057907.8,1096041212.8,1096076994.6,1097213088.8,1099753684.6,1092063104.6,651296074.0,1100002696.6,1098723059.6,1098921377.6,1104495332.2,-1054219555.6,25.1,10010,f700,0000000000000000
2023-04-03,02:10:27,3532.018607,43.972272,253.559488,997.483296,2257.134672,2702.063376,2332.269392,2133.339824,2105.274928,2165.7072,2314.636496,2882.3352,3868.80288,4392.666496,4453.925296,4199.389008,3629.05752,3096.294336,2601.099712,2098.246848,1587.736016,1209.91512,964.784336,833.396304,815.751152,753.445328,646.478816,505.03872,329.12512,193.33016,98.695296,47.343104,32.699696,0.0,607730841.0,-677982937.0,1062741605.8,1075576537.4,1084080173.8,1085183587.0,1089017445.8,1091558134.4,1092705830.8,1094626179.0,1103856558.8,1100762019.4,1101757016.2,1095447267.0,1098436894.8,1095189776.0,1097749230.4,1105826544.4,1102576469.6,1103316478.6,216382417.6,234758005.8,25.3,10000,f700,0000000000000000
2023-04-03,02:10:28,3797.351907,1017.590528,957.920096,1588.829456,2910.318464,3211.129104,2491.261568,2142.539728,2164.963696,2228.850976,2334.20152,2997.155568,4217.713232,4777.392384,4676.19336,4282.212592,3595.450096,2999.683984,2494.91424,2035.157648,1620.414208,1274.469344,997.323296,834.788592,786.86536,695.131472,559.586928,413.648352,257.315808,135.816032,49.14912,9.64376,2.499008,0.0,1056192044.6,1053256563.2,1063242714.4,1078779319.4,1084669433.6,1085996993.4,1089178508.0,1092141080.2,1092891782.2,1095959014.6,1104890129.6,1099995857.2,1100832467.8,1097745319.8,1098563451.2,1094580923.2,1102514733.8,1101152871.6,1097206280.2,1109408916.8,-1041793200.2,1102437362.6,25.2,10000,f700,0000000000000000
2023-04-03,02:10:29,3674.120581,1416.549408,1235.665392,1735.401296,2915.757184,3110.118656,2318.485568,1995.8372,2142.173584,2182.573024,2117.035648,2689.800544,3900.867488,4512.57608,4524.925776,4208.406,3563.016656,2971.26856,2433.162016,1953.538176,1532.397168,1206.822608,976.814656,806.775104,696.70392,566.82232,417.130256,284.163456,167.921968,89.416992,59.94816,53.854432,47.65328,0.0,1061601834.6,1056622557.2,1065091383.8,1078393448.4,1083599675.6,1085844880.6,1088343926.0,1090459300.2,1091896532.8,1095119067.2,1103539743.0,1100469260.0,1100386595.2,1096727549.8,1096311743.0,1098415909.8,1098316945.8,1100849751.0,1097135619.6,239766790.2,241439949.2,1091833412.8,25.1,10000,f700,0000000000000000
2023-04-03,02:10:30,3388.774987,709.155664,800.28128,1462.4856,2695.768608,2966.0064,2273.198944,1912.644304,1884.342576,1802.97576,1668.543968,2268.44888,3602.690624,4260.866256,4242.976224,3960.91176,3414.673088,2873.95576,2338.759808,1926.494144,1637.158368,1335.999152,1023.016224,801.978704,672.886528,558.294368,458.20216,339.707744,202.811184,96.878816,24.715088,3.571808,0.37328,0.0,1051353810.0,1053406779.6,1060589265.6,1077716469.2,1083225786.6,1084244534.6,1086024994.8,1089750144.4,1090327652.8,1095130909.6,1104250427.4,1100548317.6,1097752803.0,1101181241.6,1096570864.6,1094325044.4,1099542258.6,1100647921.6,1100379948.6,1099568163.2,-626386899.0,230289245.0,25.2,10000,f700,0000000000000000
2023-04-03,02:10:31,3289.280949,990.057328,1120.67416,1744.042224,2860.161424,2984.670992,2117.57104,1689.0084,1698.983104,1795.892144,1979.735552,2551.991648,3512.6604,3964.105712,3906.32744,3647.88672,3188.783248,2720.4356,2242.843648,1791.048608,1365.050592,1029.692864,784.97544,618.714672,530.910416,450.17152,376.497904,308.10808,245.002016,185.819616,130.560832,96.11184,79.837296,0.0,1059845503.0,617401856.4,1069121523.6,1077214930.2,1081637083.0,1083449175.0,1087133674.4,1089246946.6,1091686926.4,1090845036.0,1103034726.6,1099570438.8,1099055536.2,1096036210.8,1093577313.4,1096974720.4,1096377682.4,1096359358.6,1097036353.0,1106964698.0,665734840.2,-195775054.0,25.1,10000,f700,0000000000000000
2023-04-03,02:10:32,3183.598185,700.83376,801.779616,1374.027104,2417.576176,2578.852928,1857.857392,1613.966528,1847.180416,1919.687136,1831.486496,2316.256256,3373.99648,3928.833344,3980.76704,3796.795904,3376.91992,2865.373344,2262.156096,1759.860944,1358.487616,1049.558768,833.074336,673.535568,570.9424,481.103552,404.018976,326.127616,247.429456,179.993344,123.819232,85.273216,64.35528,0.0,1055602954.8,1042875856.8,1065875967.8,1076674466.0,1081677745.2,1084926375.2,1085952659.0,1089482112.4,1090397944.2,1093211350.4,1103123176.0,1100054520.0,1098142160.0,1096226832.6,1096478183.4,1094271901.2,1096399116.4,1099419323.8,1097859428.0,1103051068.6,1088803284.8,1090589618.4,25.1,10000,f700,0000000000000000
2023-04-03,02:10:33,3345.782788,1212.728192,1005.68584,1515.283904,2741.52256,3007.565328,2313.412592,2036.551664,2176.982784,2178.15464,2040.067456,2461.116848,3441.303024,3976.679056,4067.24472,3817.925728,3228.722016,2687.4972,2194.251296,1766.851824,1405.2988,1083.584368,801.708464,596.6412,468.38256,357.025008,262.568656,192.692528,151.752448,124.80024,113.936256,104.587408,93.098032,0.0,1057956402.6,1060394044.4,1061614698.0,1078419840.4,1083889336.0,1086101765.4,1086356028.2,1089974289.8,1090569495.2,1094614656.2,1102074622.8,1099532535.2,1095580996.4,1099176626.2,1094650579.0,1090656149.4,1097564106.8,1097530942.6,658712502.4,243274127.4,1103015306.6,231324979.2,25.1,10000,f700,0000000000000000
2023-04-03,02:10:34,3139.318041,136.475552,253.214112,783.623712,2116.582,2514.069488,1947.441968,1663.739408,1662.961712,1754.393584,1938.034832,2477.918208,3374.043552,3835.435696,3862.094432,3656.15088,3217.605328,2699.904352,2103.048128,1649.54944,1339.408112,1191.811376,1206.759392,1140.794112,993.91552,805.092016,574.323536,411.352784,316.179712,244.39376,195.994944,162.777008,144.739968,0.0,-238523266.4,-235549349.6,193403397.6,1075844133.2,1082047910.4,1082722950.4,1086375649.8,1088928250.0,1090842044.4,1093450693.4,1101033417.2,1100294070.4,1096813510.8,1094678806.8,1099091345.2,1101738362.4,1103296752.8,1103755776.6,1087534514.0,1107598464.8,1101716474.0,-206851009.8,25.1,10000,f700,0000000000000000
2023-04-03,02:10:35,3759.998501,1014.554912,978.638384,1685.803584,3136.050432,3429.4332,2565.95152,2106.386032,2050.736848,2075.91072,2181.907952,2922.973488,4299.107232,4920.966016,4788.550384,4356.423152,3624.584224,2908.258592,2207.446144,1687.011696,1346.955056,1108.607616,971.969488,865.39576,788.886528,655.143376,464.166304,321.582576,227.392224,172.215872,156.053472,140.913232,126.795136,0.0,1058785178.0,1053146014.0,1065359710.4,1080013502.2,1084673976.4,1085060232.8,1089551481.8,1091470542.4,1092505273.0,1095963458.0,1104751399.0,1099706718.6,1099172604.2,1095847579.4,1096738622.2,1095895150.0,1104871634.0,1099069969.4,1098237785.6,1100601140.6,1103293708.2,1093294940.8,25.1,10000,f700,0000000000000000
2023-04-03,02:10:36,3720.172622,787.672208,813.544304,1591.276976,3120.87016,3431.176512,2522.195808,2068.332176,2069.585808,2137.453808,2271.936224,2984.422704,4274.913136,4912.640528,4897.604784,4491.964448,3695.720016,2942.6168,2232.654784,1703.405392,1354.868464,1123.045392,1007.936368,864.270656,692.048352,522.179856,354.665216,232.453792,155.545568,107.08328,87.066912,71.61152,62.964096,0.0,1056383449.2,1052593987.4,1065584683.6,1080319986.0,1084670098.2,1085614742.8,1089697675.8,1091783640.6,1093022159.4,1096729651.8,1104219760.8,1100470525.0,1099363659.2,1093700167.4,1098257604.2,1099645057.6,1097650872.2,1097514463.8,1101601069.4,231762250.2,1102660851.2,212124963.8,25.1,10000,f700,0000000000000000
2023-04-03,02:10:37,3911.445905,1191.621392,1487.671968,2264.163664,3521.096528,3723.734528,2872.077392,2496.31552,2596.44848,2638.915088,2623.714816,3124.419136,4141.027776,4583.125536,4450.712688,4075.351664,3457.042816,2833.94072,2206.045552,1677.6472,1248.745648,1000.513872,932.951808,850.707712,753.781536,609.116768,416.71344,276.647248,188.918208,133.827248,111.374336,94.764192,83.996816,0.0,1055587383.6,1057989235.0,1069008160.0,1079393243.2,1085903544.4,1087909110.0,1090181452.4,1091024937.0,1092665460.0,1096062054.6,1102997258.0,1100769092.0,1097636103.6,1094456492.6,1093370964.2,1099623484.4,1100514894.4,1099339665.6,1098592283.0,1090534676.8,1103827219.6,235225310.2,25.1,10000,f700,0000000000000000
2023-04-03,02:10:38,3636.842957,985.786288,820.62976,1330.050192,2514.047664,2824.502592,2261.415056,2120.088016,2400.521488,2551.859376,2574.101632,3076.68296,4059.602928,4547.977296,4541.806048,4183.941216,3474.382624,2874.289168,2383.660912,1910.955344,1456.172576,1114.484656,885.891632,752.509232,714.337408,619.93344,469.297344,331.041296,205.16528,115.033184,60.644976,28.675728,18.800272,0.0,1058565029.6,1055065158.2,1061620187.6,1076999683.8,1084219472.8,1087867447.4,1088989590.6,1091843215.8,1092841367.4,1095917073.8,1102905126.6,1099932914.4,1100709169.4,1097147941.0,1091248617.8,1097699517.8,1101616671.0,1099524102.2,1099739882.4,1100087350.2,-201710863.0,1084512928.4,25.1,10000,f700,0000000000000000
2023-04-03,02:10:39,3921.742692,932.458208,734.38848,1436.219328,3037.950784,3406.344432,2541.400736,2140.089008,2202.409376,2122.249392,1899.608784,2854.482768,4986.871184,5940.17832,5714.403808,5106.844144,4117.49864,3183.212992,2303.987664,1738.307056,1486.17112,1238.484208,995.24616,775.007232,577.767376,416.529616,291.293952,198.339504,137.666272,96.597232,75.132352,60.742944,47.815296,0.0,1058312911.6,1049513138.8,1060552207.6,1080357875.2,1085079253.6,1086836895.6,1089335051.0,1092088423.4,1093093651.0,1100036659.4,1106748015.2,1099192569.6,1098654253.4,1099409673.0,1096173164.0,1098688781.2,1095102910.6,1095265489.8,1098184551.2,229659821.8,1095113164.2,666516333.6,25.1,10000,f700,0000000000000000
2023-04-03,02:10:40,3821.648905,1498.306416,1439.093328,2035.607088,3287.8476,3574.13584,2894.471776,2496.004496,2378.73416,2310.664768,2291.796384,2969.954256,4345.138576,4921.005568,4697.554784,4153.018112,3287.39488,2625.430176,2167.124016,1819.009808,1581.087472,1253.737792,836.960688,544.92552,377.632224,302.227952,318.712672,290.481632,217.534832,143.166048,67.375328,20.248288,9.73152,0.0,1061195534.0,1061095880.4,1067605011.0,1079035884.6,1086074915.0,1086486811.0,1089963893.6,1091488356.6,1093400523.2,1096016843.8,1105001371.8,1097135995.0,1098793256.2,1099652778.4,1096263904.0,1093393886.6,651369820.2,1095459408.0,1102762436.8,1085673854.8,-640614135.8,232214957.4,25.1,10000,f700,0000000000000000
2023-04-03,02:10:41,3687.486048,765.69592,614.578704,1337.536144,2934.568208,3373.276128,2653.65976,2311.72056,2347.458304,2399.61856,2468.201168,3038.049312,4109.162944,4664.021392,4702.624608,4394.587104,3739.909424,3078.144336,2409.29184,1820.054256,1310.43152,970.776672,801.089792,667.733808,570.708608,471.187904,369.171648,274.273648,186.493904,116.228544,63.477584,36.044464,26.045536,0.0,1053160833.4,624746085.0,1059290827.0,1079847441.0,1085332075.2,1086621240.4,1089690104.4,1092015924.8,1092543676.4,1096164516.8,1103787062.2,1101237691.8,1100611763.0,1092147257.2,1096616682.2,1096970405.4,1094182747.6,1097399393.0,1099248757.0,1095470439.0,663859591.4,-195044742.6,25.1,10000,f700,0000000000000000
2023-04-03,02:10:42,3927.119868,1280.747776,1397.041488,2129.694256,3478.706352,3590.462896,2464.964304,2014.119856,2237.92952,2458.184176,2674.883344,3239.35288,4151.593024,4513.65064,4325.526224,4141.31352,3961.01216,3465.65552,2655.243312,1989.927936,1469.709216,1157.550784,1053.452544,938.931488,813.987664,623.941632,368.793456,175.896208,45.298928,9.409616,3.940448,2.99672,2.685392,0.0,1058432796.4,1061808560.0,1067550919.0,1081279369.6,1084190705.0,1086653782.8,1090533599.0,1091853543.4,1092617936.2,1091528108.0,1105759539.6,1101721470.0,1099151659.6,1095911878.4,1097487362.2,1099358383.4,1100327604.2,1102949699.2,222075594.6,197613475.4,-204487227.8,218600102.8,25.1,10000,f700,0000000000000000
2023-04-03,02:10:43,3408.259513,537.314496,405.003216,795.392624,2342.884208,2773.973872,2087.820384,1779.120016,1847.872944,1895.292752,1921.379536,2644.530368,4064.745264,4743.10136,4679.598528,4277.412304,3536.542624,2866.050592,2265.936032,1799.062992,1465.431424,1225.277264,1078.60056,939.134432,806.87888,650.678192,470.53224,313.46048,179.46288,87.254704,36.835968,15.571072,9.853648,0.0,1045380554.8,-237267928.2,191615953.4,1077659043.0,1082893832.0,1084554296.4,1088545034.2,1090238887.6,1092356301.4,1096279373.0,1104327821.6,1100231267.2,1099781231.0,1094608754.6,1097733754.2,1099848740.6,1101110150.2,1097472022.2,1104099758.8,216156681.6,1091309400.2,203636647.4,25.1,10000,f700,0000000000000000
2023-04-03,02:10:44,3686.409200,1096.94864,916.339168,1461.350608,2731.983104,3024.29912,2338.298832,2015.764912,2056.697504,2112.84016,2184.192944,2782.509424,3907.789408,4517.576272,4611.869728,4469.314256,4089.909376,3456.37696,2568.716752,1838.752096,1266.48288,946.341296,878.327328,828.759104,797.63672,684.55952,489.527504,338.490208,231.447648,154.620192,108.007856,76.81768,61.049632,0.0,1060673600.0,1054787433.4,1063077391.6,1077872755.2,1083774022.6,1084966086.2,1088101242.0,1090918529.6,1091693937.6,1094157708.4,1104986284.6,1101498237.2,1099993313.6,1092853385.2,1091322165.4,1099738193.2,1101173269.2,1097706760.8,1099763291.4,1104309115.4,1090946461.4,224733787.4,25.1,10000,f700,0000000000000000
2023-04-03,02:10:45,3790.463155,1955.21496,2062.390112,2407.061568,2989.229488,2959.838768,2318.889568,2004.637248,2017.081904,1871.028704,1566.477808,2210.5728,3803.313664,4642.624016,4728.504,4582.918944,4205.86928,3506.843408,2485.840864,1778.244528,1384.054784,1158.92632,1102.859232,948.866192,696.947376,470.149712,268.473344,151.862144,120.31608,97.319008,82.87096,68.183696,53.257248,0.0,1060526063.6,1063677942.0,1068491479.2,1075214235.4,1082975471.4,1084795226.6,1085825294.8,1089560597.4,1091659966.6,1095014322.2,1106778767.4,1100910645.0,1099902669.2,1090973960.8,1099289553.0,1101855303.2,1099995302.0,1077612248.8,1098574070.4,1094523229.2,1085345704.4,1091530989.4,25.2,10010,f700,0000000000000000
2023-04-03,02:10:46,3481.025106,2139.492096,1974.109616,2187.69416,2780.245744,2745.887984,2084.620784,1782.946528,1840.86512,1698.260064,1355.13128,1797.01008,3023.89648,3787.052448,4086.478128,4080.47232,3769.034816,3326.742,2753.59312,2187.041376,1627.086432,1187.820208,869.242816,667.924464,583.865088,484.872976,370.94808,253.972896,133.947408,58.996528,34.316528,22.834128,17.109296,0.0,1066871671.0,1060361510.6,1071345422.0,1074419317.4,1082174435.4,1083645095.0,1085429834.6,1083951279.0,1089722892.2,1094382812.6,1104092162.6,1101786996.6,1100540994.4,1098025448.4,1097684473.0,1089687638.0,1096366899.0,1101677027.0,1100018592.4,-1055108356.4,1100827623.4,-198819258.8,25.1,10000,f700,0000000000000000
2023-04-03,02:10:47,3002.914728,859.335104,745.053696,950.340176,1695.141376,1926.076848,1643.146656,1604.34336,1809.666912,1593.604416,956.155952,1505.034,3240.238432,4251.504096,4538.831104,4273.314592,3454.954784,2782.750048,2256.700432,1805.279664,1428.487472,1137.383232,931.966656,753.906832,603.203696,453.258848,304.072288,193.577952,121.775808,88.208496,75.232176,64.090544,54.783616,0.0,198780525.0,-245075082.6,195723682.6,1071216071.8,1081381340.2,1083856376.4,1085971448.0,211779628.6,1090938783.6,1099743163.4,1101511644.4,1101485307.0,1097927836.8,1097587087.8,1095090035.6,1096711050.8,1097588881.2,1096452634.0,1092501805.6,245254171.8,656346412.2,658734749.2,25.1,9989,f700,0000000000000000
2023-04-03,02:10:48,3785.298605,1000.846272,1160.230928,1864.757472,3112.426608,3305.607568,2444.300496,2075.017648,2197.759152,2389.14744,2649.182816,3118.161136,3796.082512,4252.175248,4486.439168,4189.62608,3361.736032,2860.57568,2686.144768,2316.451312,1751.495232,1312.292064,998.841808,799.012816,712.804976,589.333504,428.598304,291.991664,179.513568,106.52584,73.02848,54.671088,51.45368,0.0,625583258.6,1057335442.2,1064189369.6,1079344026.8,1084240252.4,1085801770.6,1088858144.0,1091541254.0,1091982371.0,1097897577.0,1099439588.8,1102136155.2,1102789953.4,1097618474.6,1096541214.4,1098786229.4,1098199545.4,1102593626.6,1092215356.6,1097897222.2,1102118245.8,-1054705308.0,25.1,10000,f700,0000000000000000
2023-04-03,02:10:49,3662.723294,353.95088,290.97432,953.823248,2342.497808,2769.468112,2234.734448,2017.550128,2117.914992,2001.009648,1666.833984,2475.739056,4427.724416,5354.208592,5255.191008,4932.527152,4386.217184,3576.363088,2502.964704,1758.8552,1344.034576,1052.81944,885.209856,752.724704,655.364064,577.218416,518.287808,448.896704,369.045024,280.035136,181.866992,119.522016,93.000208,0.0,1052415842.6,185585906.2,1060245537.2,1076848958.2,1083824367.2,1085615950.4,1087557684.0,1090690374.0,1092022725.0,1096057066.2,1107977504.0,1100924851.8,1098642026.8,1097002516.6,1096764056.6,1096715128.2,1096434448.4,1099343915.4,1098486881.8,1114203976.6,-626552823.4,222757668.6,25.1,10000,f700,0000000000000000
2023-04-03,02:10:50,4080.416628,1634.244992,1484.162128,2111.590064,3516.52856,3684.667184,2616.005664,2125.019088,2211.70752,2328.229632,2474.585456,3207.922848,4528.241792,5191.692768,5198.275296,4773.527728,3917.449504,3180.074224,2561.401904,2035.598192,1602.662992,1226.647728,907.552448,669.162448,511.477696,404.288528,347.59496,286.867648,222.10664,160.175328,101.073728,66.13136,49.960528,0.0,1064199350.8,1063568513.2,1067822027.6,1081709233.4,1085096907.0,1086563782.4,1090833706.4,1091970252.6,1094182932.6,1097771464.4,1104853116.6,1100504851.0,1101020317.4,1098369560.6,1097048325.0,1095813863.6,1089031938.4,1097335715.0,1099794150.4,1102407957.6,232597346.2,1082304223.6,25.2,10000,f700,0000000000000000
2023-04-03,02:10:51,3800.521357,1138.220736,1173.489648,1872.679488,3235.790528,3566.076512,2863.537936,2499.086816,2472.72368,2582.12944,2827.3044,3307.042528,4021.344144,4370.007808,4353.033792,4014.44776,3354.249616,2807.780864,2375.041424,1934.059232,1484.83408,1134.861824,884.142352,708.03872,606.550944,488.97336,355.305952,227.515776,105.602848,37.11424,6.442384,0.91288,0.430416,0.0,1052952601.6,1056013741.4,1066336878.6,1079637585.6,1085685373.0,1086121682.0,1090322367.0,1091879538.6,1092491698.2,1095201198.8,1101574737.8,1100866983.2,1099537185.6,1096587684.6,1097242851.0,1091401951.0,1096314573.4,1101119657.6,1097542321.0,-190589854.2,233737921.6,1086838721.0,25.1,10000,f700,0000000000000000
2023-04-03,02:10:52,3976.394752,1483.186672,1553.953104,2146.971968,3262.24312,3454.832176,2724.738864,2431.925392,2576.391792,2604.62256,2516.618016,3143.16528,4484.264544,5075.512496,4916.908784,4475.855856,3752.353568,3072.694528,2436.879104,1922.654464,1530.020656,1193.085648,911.8496,672.163824,474.028416,313.308896,190.005264,110.542272,74.919936,50.213632,37.547344,28.858256,24.146336,0.0,1059745048.8,1062128803.2,1068118024.6,1078571776.4,1085415606.4,1087708712.2,1090401152.4,1091691876.6,1093694525.2,1095653900.6,1105308621.6,1101176112.0,1099212662.4,1098245590.6,1096550969.6,1094232782.4,1099195118.8,1077247807.0,1090796535.6,1087669641.4,230471012.6,-209128525.4,25.1,10000,f700,0000000000000000
2023-04-03,02:10:53,3645.919927,403.741424,139.36408,968.411136,2910.365184,3405.437248,2453.627632,2085.820704,2302.016432,2516.197904,2728.365136,3324.4272,4304.384368,4732.396096,4608.462016,4220.579056,3568.747408,2980.302784,2455.245216,1951.437056,1468.878288,1095.380768,830.944336,663.55352,593.20832,505.456032,400.296752,298.01656,198.61544,121.544432,66.803536,32.692768,20.889152,0.0,1053797918.6,179616198.2,1044582507.6,1080953796.8,1084472972.4,1087454698.8,1090367963.4,1092583952.6,1093035591.6,1094975931.8,1103862826.2,1100078994.6,1100357527.4,1096505388.8,1094957537.0,1096331283.2,1098803084.6,1098646492.4,1097730646.2,1099092333.4,-203912643.2,651578591.0,25.1,10000,f700,0000000000000000
2023-04-03,02:10:54,3894.467607,731.162832,706.201632,1457.646336,2985.497168,3389.97344,2671.07544,2358.428816,2452.03408,2468.643744,2408.258224,3034.172752,4346.387504,4942.635248,4822.916208,4478.461232,3909.270208,3239.248832,2468.39648,1859.098992,1411.356032,1118.620208,980.891504,905.928672,893.731792,793.524352,605.3064,423.98792,249.568896,126.476768,54.711552,17.868448,10.730128,0.0,1054744163.6,1046948104.4,1062421974.6,1079594518.6,1085608346.4,1087138215.8,1089697015.2,1091604520.6,1093576749.8,1095278753.4,1105689724.2,1101499319.4,1098966893.6,1097520961.2,1096558198.0,1095247955.8,1105186315.6,1102396982.0,1098176641.4,1106458463.4,-1073036439.6,655898992.2,25.1,10000,f700,0000000000000000
2023-04-03,02:10:55,4092.591578,898.450864,879.514416,1475.9948,2687.891936,2923.972016,2184.2352,1714.943456,1516.096736,2153.110208,3625.98384,4771.860544,5590.739648,5841.028704,5522.727056,4780.507024,3614.368608,2796.519968,2326.961136,1884.720528,1469.797872,1169.447632,983.669552,930.798944,1010.835728,958.285936,773.149584,553.965104,300.732432,117.331744,20.549936,3.274096,1.146864,0.0,1054636779.8,1059052935.8,1061257815.0,1078109288.6,1083512579.0,1085911373.0,1089968365.6,1100239141.6,1094487627.6,1097114923.4,1103921869.6,1100635873.8,1100639757.6,1098217678.0,1094018328.8,1098136687.4,1103947923.8,1107255400.8,1101667215.2,1107295103.8,-1044095759.4,1084066166.2,25.1,10000,f700,0000000000000000
2023-04-03,02:10:56,4244.307803,1891.421264,1825.577216,2476.347632,3843.732224,3988.316496,2910.100144,2414.970064,2502.925984,2659.017328,2883.244336,3536.988816,4620.250432,5088.535648,4941.844336,4534.977536,3867.935456,3209.0168,2558.221536,1968.658864,1440.328464,1040.209008,768.300464,613.92408,577.079968,534.269664,485.493184,383.027568,226.872784,101.423248,15.914304,0.0,0.0,0.0,1063548224.6,1064795796.0,1068916932.0,1081762257.8,1086020227.8,1087977180.6,1090661565.0,1093764272.6,1093182173.2,1096378337.4,1104640761.6,1101772515.2,1099360264.0,1097322083.8,1094843565.0,1095483873.2,1086147839.2,1104744795.6,1098697611.4,1098353947.8,-1048384253.8,650784689.6,25.1,10000,f700,0000000000000000
2023-04-03,02:10:57,3691.475269,778.151952,544.860304,1289.156304,3011.039936,3342.174176,2282.558784,1838.00008,2008.497728,2093.036064,2091.614896,2809.345952,4246.229488,4940.307904,4891.58096,4509.606832,3794.385648,3129.078128,2513.684672,2021.83736,1653.536592,1299.38816,959.39224,724.203008,593.820432,490.263552,413.532336,322.915728,218.413712,132.683392,74.302096,46.005888,37.161568,0.0,1058744574.8,617900321.4,1060117812.6,1080758497.2,1083458428.2,1085951952.0,1088190299.6,1091645719.2,1092753815.2,1095956343.0,1105738831.6,1100823012.2,1099978118.0,1099727608.2,1096403384.2,1096748506.8,1090565258.0,1103306951.4,658078751.2,1105274698.8,-630140828.2,653676378.0,25.1,10000,f700,0000000000000000
2023-04-03,02:10:58,3823.062947,762.152048,795.453856,1503.352784,2885.848928,3196.990624,2436.778224,2124.905616,2261.3732,2369.632672,2449.68408,3091.675776,4295.607616,4865.668352,4801.857712,4446.865328,3800.690768,3160.509808,2526.321872,1977.006784,1512.5644,1214.983104,1084.262688,998.109024,956.522176,797.127568,519.9252,273.501488,57.856384,1.779072,0.0,0.0,0.0,0.0,619092188.0,1053902933.0,1062092660.4,1079089356.4,1084429229.0,1086183709.4,1090052990.6,1091593475.6,1092619874.4,1095433529.4,1104443999.2,1101680244.0,1100100305.0,1097156661.6,1096333676.2,1098280062.6,1103535575.2,1103013149.2,1096466285.4,-631182301.6,-1043775728.2,654107271.8,25.1,10000,f700,0000000000000000
2023-04-03,02:10:59,3507.436626,67.029232,178.026288,695.21872,2258.580176,2757.481888,2191.923776,1986.614064,2141.553056,2151.495952,2016.442752,2698.327392,4197.15,4957.638576,4979.793552,4660.09648,3998.5476,3251.041008,2417.5768,1819.773264,1457.63032,1220.939888,1109.701984,950.330512,742.825456,525.75568,299.121232,150.848272,80.936784,54.156192,54.264256,48.164864,35.858064,0.0,-676718698.6,-237655947.8,181552087.4,1077361260.8,1083764684.8,1085962273.0,1088942107.0,1090579984.0,1093090080.0,1096247652.4,1105565695.8,1101021000.0,1099051894.8,1097198222.2,1096769221.0,1100847990.0,1098875912.2,1094463670.6,1096761478.6,223989902.8,224260935.0,1100976131.8,25.1,10000,f700,0000000000000000
2023-04-03,02:11:00,3995.438629,804.429232,887.602496,1687.456768,3302.31528,3689.129344,2847.899408,2462.750976,2533.684224,2534.843952,2466.230176,3109.598048,4464.9476,5172.756352,5233.024416,4890.022368,4143.74976,3364.492528,2552.250496,1888.337648,1372.754144,1045.177888,905.608832,761.315136,612.296832,456.632112,294.32096,181.203968,117.28112,72.202944,45.969456,26.7336,14.495408,0.0,1056650160.8,193029772.4,1065774042.6,1080550340.2,1085999503.8,1087595256.6,1089106928.6,1092728212.2,1093348860.8,1097052352.2,1105298597.2,1101306774.0,1101944078.2,1090619511.6,1097095232.8,1098696757.6,1098524222.4,1091004958.4,1099767703.8,221241291.4,654037109.0,1089549693.2,25.3,10000,f700,0000000000000000
2023-04-03,02:11:01,3931.602541,492.995344,553.343088,1352.992208,2891.942768,3292.653808,2555.125776,2267.589824,2430.046048,2565.435296,2673.757024,3413.1688,4783.67032,5377.915136,5195.902832,4737.533504,4002.807568,3261.747504,2514.353568,1939.228736,1536.373264,1225.940128,1007.929328,791.030544,575.243776,422.29464,332.183152,252.687632,183.808096,127.770784,84.575696,63.594464,53.790752,0.0,1046760040.6,622522907.8,1061784134.8,1079387671.0,1084962513.2,1086979610.6,1090861176.4,1092722148.6,1093218373.2,1097170445.8,1105235625.2,1102267601.2,1099337315.2,1097426419.4,1097896206.2,1098899041.4,656743284.2,1099870644.4,1097621091.0,225329086.8,660026687.2,657635769.0,25.1,10000,f700,0000000000000000
2023-04-03,02:11:02,3923.656738,603.292032,653.83992,1388.48056,2807.213968,3157.232368,2438.535408,2211.116384,2474.975344,2553.727392,2447.372656,3117.630368,4564.500784,5261.633296,5209.027728,4792.274704,4011.37344,3269.675488,2567.181392,2004.548432,1581.776848,1225.830144,936.708416,731.501984,610.21088,514.534816,444.473856,373.638816,302.02968,233.808064,168.97392,121.38872,91.0524,0.0,1052932500.2,1046761772.2,1062642155.2,1078731199.8,1085039943.4,1088606103.0,1090722103.4,1092015683.2,1094070147.8,1096827277.6,1106100710.2,1101477793.2,1099935192.0,1098767753.6,1096479278.6,1096798668.8,1098373896.2,1097953349.8,1102055549.2,1106793212.4,655094741.0,1095075624.8,25.1,10000,f700,0000000000000000
2023-04-03,02:11:03,4090.763489,226.328784,454.60288,1363.468208,3035.26928,3451.996096,2613.648096,2283.327712,2461.034864,2572.447504,2617.56584,3352.75176,4778.00528,5463.479792,5409.17432,4951.706928,4091.076656,3345.110832,2713.80952,2171.744576,1718.915744,1338.728592,1031.182688,823.944544,717.014016,608.551408,498.556704,402.309936,319.811088,255.532064,209.472864,171.647248,142.055152,0.0,-254831396.6,616617735.2,1059662078.8,1080434875.2,1085205691.6,1087543585.8,1091056022.4,1092696758.8,1093928573.2,1097693829.6,1105760006.6,1102418213.8,1100991406.2,1100290300.6,1097284141.4,1095779893.4,1103394124.8,1094997963.0,1105946853.2,1100057331.4,1108402358.2,648076280.4,25.1,10000,f700,0000000000000000
2023-04-03,02:11:04,4276.802126,1155.930592,1124.06656,1701.231808,2887.426416,3279.177248,2876.48432,2653.507184,2610.24536,2558.876128,2499.39936,3206.962352,4681.565136,5374.766304,5286.565632,4923.996976,4287.060256,3603.033888,2871.918064,2297.430768,1879.572368,1541.398272,1282.908544,1042.269008,819.479632,613.216608,423.47992,290.65272,214.734976,166.5444,146.080928,128.852288,114.858496,0.0,1057478804.6,1060710301.6,1064632005.4,1077394986.8,1086134621.8,1087205056.0,1090970347.4,1092310377.8,1093605317.2,1096951572.4,1107087684.6,1102256929.4,1101179638.2,1100879235.0,1099269758.6,1102219364.6,1100740550.8,1100764553.4,1098903101.8,1090946409.8,1097708797.0,220271162.0,25.1,10010,f700,0000000000000000
2023-04-03,02:11:05,4021.176718,1524.647872,1334.885824,1829.301728,3007.895456,3218.472752,2461.0336,2228.721312,2521.535664,2600.61336,2465.953936,3010.646336,4234.690384,4934.0084,5108.599616,4841.192288,4131.786432,3462.249312,2832.581248,2218.712528,1620.64304,1167.548848,859.429952,645.430992,525.551952,417.523216,321.344848,248.946864,200.329344,156.670848,117.971424,89.908112,72.480912,0.0,1061715793.0,1063830906.8,1064400913.0,1079300797.8,1085108818.8,1088428538.4,1089377145.4,1091806404.2,1093366858.6,1096899320.6,1105002962.8,1101811942.6,1102441891.4,1098284651.0,1091407359.6,1098837735.0,1096932704.0,1090624828.0,1100800643.0,1100017518.0,1096167118.6,1077329044.8,25.1,10000,f700,0000000000000000
2023-04-03,02:11:06,3652.761050,434.684832,476.83064,930.071392,2160.755424,2525.699296,2013.487456,1800.311456,1886.171392,1886.092192,1800.073728,2689.851616,4555.42568,5382.57608,5171.302928,4803.776176,4279.995408,3572.896832,2682.480464,2077.902192,1759.161824,1436.388384,1109.58184,828.753296,593.902704,431.64736,341.987328,268.010032,209.71544,155.944784,106.698064,72.00056,51.85224,0.0,612205636.2,195922730.6,623376298.8,1076098556.0,1082707759.0,1084703377.4,1089614065.4,1090849212.2,1092759477.8,1095879482.4,1108337048.6,1102135614.8,1098423830.4,1103189165.2,1093594467.4,1100697243.8,1093093208.0,1096133697.2,1101440706.6,1098514909.8,1092114645.6,657802665.4,25.1,10000,f700,0000000000000000
2023-04-03,02:11:07,3823.535663,1214.691904,1122.734608,1708.10688,3006.253216,3152.659712,2147.326176,1796.224,2099.353216,2213.923264,2139.9344,2809.83736,4223.631936,4940.669232,4960.949024,4674.333792,4080.823536,3441.858992,2757.440288,2147.906688,1613.258368,1172.856272,826.70048,604.383232,505.90464,430.104048,376.981488,317.829456,252.648,193.549648,140.534416,103.162336,81.433424,0.0,1060965268.4,628821841.6,1065774571.8,1079768543.2,1083262200.0,1087250678.8,1088811970.8,1091629015.6,1092433760.8,1096201905.2,1106404439.0,1100949525.0,1101392378.6,1098579130.8,1094686071.4,1097231901.8,1092780341.2,1096401956.0,1099194422.2,1104544268.8,1093813340.0,1085361827.2,25.1,10000,f700,0000000000000000
2023-04-03,02:11:08,3888.972752,787.898688,848.491616,1628.98344,3129.37432,3522.739552,2809.079584,2376.480608,2224.9428,2203.072832,2310.870608,3046.366448,4409.560944,5037.0164,4928.73272,4589.103808,4018.129392,3345.743408,2571.946192,1948.401072,1475.108176,1098.334544,818.08024,599.257472,441.86632,365.317344,369.610544,354.775824,320.813184,272.25872,209.112368,162.094864,131.206192,0.0,1055118700.8,619448942.4,1066337540.4,1079516642.4,1085481832.4,1084982301.0,1090659379.0,1091981625.0,1092370500.0,1096594113.4,1105841204.4,1101924252.4,1098901714.2,1097003182.4,1097594520.2,1096847375.4,652047370.2,1100325387.8,1100530349.0,1107841390.4,1100748454.2,1089768493.4,25.2,10010,f700,0000000000000000
2023-04-03,02:11:09,3693.515213,890.807184,792.079264,1292.842528,2393.097088,2685.449072,2169.898416,1956.810368,2046.18488,1981.639184,1763.173216,2510.597904,4223.912992,5178.080672,5373.100688,5000.930672,4061.571392,3238.038176,2530.331744,1976.81152,1577.477312,1226.813184,924.819024,710.1304,582.747264,481.786896,407.249344,337.460624,272.420736,215.192048,165.77456,129.015056,104.913552,0.0,1056743502.0,620592264.0,1062009078.6,1076040728.2,1083848254.8,1085930755.6,1087910645.4,1090602001.2,1093273173.0,1099198263.4,1105678175.0,1101101411.0,1100485826.8,1098809210.6,1096750854.2,1096849043.8,1093882527.6,1098356614.4,1099568121.4,1106823124.4,1091560090.0,1094490424.2,25.1,10000,f700,0000000000000000
2023-04-03,02:11:10,4050.694934,824.687712,915.279184,1678.600416,3114.65136,3465.2836,2730.49736,2429.360304,2561.872512,2625.266752,2619.542896,3220.989008,4429.605072,5040.166016,5052.67168,4711.132224,4015.547072,3327.546144,2647.129344,2080.717536,1628.310864,1260.471168,977.198416,764.342848,621.9044,501.382368,402.776784,325.371216,269.165696,223.276864,187.704656,158.667472,136.16536,0.0,1055152284.8,1055410846.6,1064986576.6,1079576110.6,1085741476.2,1087969311.2,1089803681.4,1092463322.2,1094377552.0,1095313117.4,1105541504.0,1101050642.0,1100749884.0,1097811131.8,1099213426.6,1090683312.4,1100601793.4,1097199774.8,1097369349.0,1105536337.4,1099697074.2,1077104674.6,25.1,10000,f700,0000000000000000
2023-04-03,02:11:11,3902.624054,1074.823632,1105.35072,1691.7072,2833.892976,3107.027152,2511.109376,2203.927264,2185.480816,2153.353632,2107.545808,2891.416208,4504.96504,5263.031536,5165.61552,4711.291312,3900.058784,3178.99096,2548.087872,2063.547824,1725.37088,1391.332832,1061.433552,809.673712,636.053344,494.542288,385.140544,285.953328,196.980672,127.694208,78.093968,48.491904,37.651984,0.0,1055738699.6,1058823972.8,1065168190.8,1077767205.0,1084761410.4,1085855789.4,1089185031.4,1091870087.4,1093164503.0,1096771651.8,1106153761.2,1100810909.2,1100476744.2,1100429907.2,1098319712.8,1097049831.4,1096518694.2,1101564915.8,1091758671.0,1104103024.4,-194947720.0,228967396.8,25.1,10010,f700,0000000000000000
2023-04-03,02:11:12,3880.587015,1089.342096,1302.763312,1959.259648,3058.831104,3288.17216,2647.282912,2359.752736,2425.581792,2550.93096,2735.800144,3328.222224,4328.197264,4769.091008,4650.903424,4359.96592,3896.278704,3265.183888,2466.681248,1776.321264,1194.103888,854.177728,756.542672,674.394352,607.732768,509.500144,379.69648,279.971696,210.325792,156.764752,119.288592,88.331568,63.893712,0.0,1058576628.0,1054673874.6,1069550199.2,1077071745.0,1084890367.4,1086655982.0,1090599397.4,1092342618.6,1093176975.4,1092451188.8,1105385826.2,1101451340.0,1101141877.8,1086854683.0,1095990018.0,1097432606.0,1095131971.4,1098194867.4,1099936311.6,1098762287.0,655393862.0,1104386738.2,25.1,10000,f700,0000000000000000
2023-04-03,02:11:13,3912.744015,955.588656,901.170784,1491.753296,2727.336336,2972.242912,2226.472928,1977.726048,2226.002448,2420.036576,2559.829008,3255.281392,4506.394432,5172.267488,5252.900496,4964.358784,4306.642864,3598.888128,2841.09472,2175.14256,1601.031616,1136.242704,780.775856,550.424128,445.187456,385.391376,371.035856,317.073152,223.5032,142.98664,76.43504,42.68736,25.528256,0.0,1059966012.6,1052092677.6,1065591987.4,1078019547.0,1083755025.4,1086924299.6,1090394718.2,1092565676.2,1093849304.8,1096027146.6,1105876038.8,1102821101.6,1099471821.8,1098506428.8,1098473678.6,1086926053.2,1086678973.0,1100029578.4,1100249310.0,1094726957.0,226679733.2,1091948442.8,25.1,10010,f700,0000000000000000
2023-04-03,02:11:14,3880.120760,414.0612,498.979104,1282.298416,2764.018992,3130.189792,2380.810896,2064.053264,2179.916896,2241.87344,2249.923152,2992.530176,4469.694336,5214.104496,5225.760544,4901.635936,4241.730672,3532.073872,2772.665376,2155.298288,1679.972432,1334.84624,1119.919856,957.437664,847.399504,664.136112,407.647408,212.485744,78.651104,22.491344,22.804032,22.521872,21.64488,0.0,1044210198.0,1047360919.8,1058406535.8,1079026210.2,1084484690.4,1086456703.6,1090052280.2,1091966617.0,1093105659.2,1097272028.4,1106399344.6,1101298365.0,1101443293.0,1099303712.0,1095541757.8,1097814601.0,1105245083.6,1099715394.0,230667479.8,-195413127.0,-637465067.2,1095605324.2,25.1,10000,f700,0000000000000000
2023-04-03,02:11:15,4082.671083,778.690352,688.828528,1279.1872,2549.766352,3015.085696,2675.144768,2501.95904,2495.528416,2487.060208,2476.554368,3218.456352,4712.76592,5472.16152,5496.643552,5181.333296,4526.231056,3772.300688,2919.542528,2222.718144,1681.827584,1308.1636,1101.72608,891.400432,677.186624,463.334976,249.845584,123.383088,83.94752,74.226896,94.221216,103.515744,102.11048,0.0,1054946401.4,623311164.8,1059868874.0,1077007195.0,1085514061.6,1086758779.4,1090215690.6,1092530118.2,1094075443.0,1097679707.2,1106530411.4,1103474324.2,1101459900.2,1098005032.0,1098499499.4,1097441858.6,1100773583.6,1099252944.2,-205215469.8,664549292.8,1103212336.2,1085555383.6,25.1,10000,f700,0000000000000000
2023-04-03,02:11:16,4325.742655,824.869296,684.120576,1383.811792,2923.942816,3198.307616,2206.906048,1930.298416,2368.484864,2568.9336,2531.644768,3449.251952,5321.755568,6268.62304,6289.854688,5840.581744,4920.803712,3992.159424,3054.64888,2311.755664,1763.479792,1333.455984,1021.684224,788.877408,635.035472,493.183232,363.320672,259.492096,181.697536,127.952752,98.257776,74.691072,57.25264,0.0,1059423334.2,618277959.8,1064489707.0,1079867873.4,1083556105.8,1088902100.6,1091755469.6,1093369925.0,1094945000.2,1099407185.2,1108096916.4,1103727079.8,1101729168.4,1100118181.4,1097869684.6,1096696314.0,1100060791.8,1097588141.0,1099225148.8,241041968.8,664443242.8,1097085894.0,25.1,10000,f700,0000000000000000
2023-04-03,02:11:17,4688.910210,927.6204,1157.598528,1898.154272,3177.426912,3489.488528,2834.339408,2543.63448,2617.374016,2734.62784,2895.396096,3757.291744,5320.314656,6189.125872,6363.7252,6035.81592,5205.39776,4278.320112,3254.583344,2431.003568,1807.580976,1347.7976,1051.653488,836.514144,702.379584,586.698848,489.471936,388.6972,284.374624,196.522304,126.987456,92.646544,78.821952,0.0,1046782133.8,618053594.6,1063984520.6,1078381333.0,1085876054.8,1087736156.0,1091757870.4,1094295717.4,1095226213.4,1098888519.6,1107714168.8,1103906514.4,1102866417.6,1099351867.4,1098948770.2,1099533897.2,1098154257.8,1101157237.2,1101433545.4,1101858818.0,1097035325.0,-623947878.8,25.1,10010,f700,0000000000000000
2023-04-03,02:11:18,4226.439009,650.65016,734.14928,1526.200288,3013.189744,3335.25904,2492.407904,2236.58128,2567.7792,2608.960992,2360.126784,3074.250384,4751.331648,5619.449504,5678.603904,5423.66768,4854.640432,4087.41528,3121.99272,2341.322464,1745.404368,1297.107376,996.431536,785.045648,662.94968,537.928368,409.981648,294.596144,191.771888,116.43248,68.577904,38.818416,27.154016,0.0,1050835840.4,622246613.8,1064071614.4,1079521787.6,1084770412.4,1089054654.2,1090115800.6,1092438447.4,1094213818.0,1097743514.0,1108062701.0,1104370695.8,1101524830.6,1100564475.4,1097188553.0,1097183350.0,1100948852.4,1098858687.8,1098326237.0,1098114224.6,651110442.4,221869269.2,25.1,10010,f700,0000000000000000
2023-04-03,02:11:19,4226.909548,628.403424,391.88856,1039.513616,2571.278416,3073.670208,2546.688912,2373.401072,2553.806784,2609.892816,2541.65904,3353.327008,5044.896784,5931.014448,6011.680176,5619.21192,4753.609376,3939.76128,3177.6668,2485.677984,1863.795184,1339.287648,912.155408,623.951456,474.675792,389.332288,367.920944,322.180672,252.111488,191.70032,140.947184,105.44576,85.196064,0.0,1056596468.0,1037576257.0,1058494804.6,1078073560.0,1085488841.6,1088400559.2,1090961089.0,1093348529.8,1094783870.4,1098666932.8,1107726575.6,1102999541.2,1103220228.6,1099320760.6,1098018356.4,1097762529.8,226989215.4,1102788324.4,1099591453.8,1095106237.8,1103774485.0,653356496.4,25.1,9989,f700,0000000000000000
2023-04-03,02:11:20,4390.767762,947.531088,916.203952,1593.42224,2979.185888,3271.523584,2470.435344,2209.900144,2489.91792,2708.89072,2866.818752,3765.002592,5403.442096,6143.849808,5986.225984,5469.132912,4592.57032,3734.898576,2896.117088,2246.038944,1784.664016,1393.314656,1071.990848,826.193504,655.922576,515.85144,405.980112,308.45376,223.272416,160.811424,121.070784,93.650704,78.551168,0.0,1057175653.8,1054804912.2,1064987480.2,1079547403.2,1084953413.8,1088637306.8,1091990728.2,1094152079.0,1095044633.4,1098468393.6,1107789721.4,1102381556.2,1101456988.2,1099669458.4,1099358354.4,1099152699.0,1094741394.2,1101088481.6,1097303456.2,671019962.4,1100716028.6,222139383.2,25.2,10010,f700,0000000000000000
2023-04-03,02:11:21,3999.084334,232.06752,204.262832,858.974912,2196.20368,2677.781344,2303.707568,2196.532624,2356.256592,2354.70264,2191.87056,2877.619632,4411.949664,5316.112896,5590.109184,5433.495904,4846.273248,4180.901312,3437.379792,2737.056,2079.930032,1501.756208,1002.534368,669.692864,503.231648,385.480144,316.438384,270.628864,248.051584,225.111408,201.808288,177.427648,151.969536,0.0,611204039.6,1039205900.8,1048803115.2,1076212052.0,1084682304.2,1087495613.2,1089664912.8,1092191387.0,1093578697.6,1097479469.0,1107700769.2,1103642080.8,1102767911.6,1103564906.8,1095805613.4,1096661058.6,1100587692.4,1091607359.4,1098043387.2,1104473708.2,1104848407.4,1083897679.2,25.1,10000,f700,0000000000000000
2023-04-03,02:11:22,4355.281365,1084.245536,1268.313968,1969.207056,3186.924944,3373.842144,2529.959232,2230.870336,2476.576176,2581.910256,2546.872896,3285.068704,4796.497552,5703.53984,6006.195696,5790.062016,5055.138576,4142.159712,3051.12456,2158.351536,1463.841008,1017.817632,820.281376,702.604384,664.78664,586.305792,467.161792,340.367408,205.922592,107.359568,45.77272,25.420192,21.922464,0.0,1057668679.8,1055940823.4,1068971179.2,1079415029.0,1085117005.6,1088366141.4,1091287537.8,1093022797.0,1094872471.4,1098769730.4,1107197535.0,1103948327.6,1101524520.8,1096519756.0,1095360994.2,1097315280.2,1097887525.0,1101692152.2,1098641303.8,1098215717.6,1090638777.8,-1046263849.2,25.1,10010,f700,0000000000000000
2023-04-03,02:11:23,3679.605148,863.977488,798.470384,1292.167824,2494.492864,2789.20552,2176.305856,1917.762304,2013.5748,2045.562288,2013.724784,2852.784272,4562.740528,5326.574608,5144.286032,4689.004592,3960.73032,3234.460688,2510.19624,1916.797024,1454.263408,1078.345856,789.044544,631.692864,606.290864,536.606592,422.640064,310.715184,200.831984,122.04296,74.348096,44.041536,34.655952,0.0,1054875179.2,1052914905.6,631992521.2,1077407199.6,1083872215.2,1085833021.2,1090064862.6,1091382424.2,1093090390.4,1097613170.6,1107276877.0,1099466447.2,1101215094.6,1098645921.4,1090175063.8,1096671721.0,1099224294.2,1099490944.6,1097422805.2,1095243141.6,-192238257.8,666232357.0,25.1,10000,f700,0000000000000000
2023-04-03,02:11:24,4131.203852,358.6068,631.215968,1331.522368,2816.42144,3170.93032,2382.096624,2141.205328,2448.256448,2583.167168,2545.937968,3244.530912,4678.94624,5537.791792,5821.067488,5506.655376,4594.555072,3766.129632,3021.3792,2321.45512,1666.357472,1153.681744,783.428112,589.84712,572.938816,564.702528,565.138256,497.147792,360.731072,238.876272,131.583376,72.957808,54.29688,0.0,185914804.6,194324843.2,632841283.0,1078760513.4,1084684335.8,1088316017.6,1090586007.0,1092375410.4,1094754838.2,1099063339.4,1106077486.2,1103519047.8,1102250669.6,1098841169.6,1096655715.2,1092166894.6,1095315459.8,1102351788.2,1103469742.2,1105914031.8,234675795.2,-627770156.0,25.1,10000,f700,0000000000000000
2023-04-03,02:11:25,4150.367776,318.937056,483.730064,1200.219008,2755.96104,3189.6064,2501.154928,2210.079024,2316.378832,2470.59136,2672.7168,3432.004496,4748.454976,5484.11856,5638.996192,5408.349504,4792.178608,3974.827296,2956.295648,2144.04008,1538.061184,1156.446736,999.197024,904.968944,873.762656,753.794512,545.064512,370.008192,228.625536,141.61464,108.975456,86.725152,74.863712,0.0,-248740428.6,190755099.0,627078826.0,1078933558.8,1084753949.4,1086739203.6,1090512392.0,1093574870.8,1094047552.4,1097514484.4,1106654765.0,1103087721.4,1100435317.6,1099247272.2,1094255416.0,1095233151.6,1104703203.4,1103500817.6,1098831285.6,1095624703.2,1102486868.2,237162877.4,25.1,10000,f700,0000000000000000
2023-04-03,02:11:26,4465.426636,1327.511376,1197.099168,1727.993312,2920.193792,3139.189888,2384.98128,2184.83664,2538.755904,2693.108832,2647.895264,3435.793024,5056.802048,5958.360352,6140.467872,5818.161824,4991.441312,4144.042672,3275.965872,2522.850736,1884.697168,1414.581904,1112.50488,866.583936,676.819072,498.6108,331.959072,212.147152,139.175008,88.352144,66.0272,49.916672,38.478896,0.0,1058346057.8,1064357028.0,1060933431.0,1079272575.0,1084798243.8,1089181959.6,1090950910.2,1093692309.6,1094491021.6,1099440922.8,1107654685.4,1104068729.2,1103443660.6,1099191184.6,1099003732.6,1099425723.4,1101932170.0,1089688439.0,1100874700.4,222380307.8,1078950610.0,657263937.0,25.1,10000,f700,0000000000000000
2023-04-03,02:11:27,4217.631206,710.476304,756.413184,1505.726656,3023.553712,3386.599072,2594.863104,2268.360432,2407.091232,2301.707152,1952.208544,2695.869872,4532.691216,5643.198336,6027.391008,5820.444048,5022.356928,4129.942192,3143.199616,2344.930448,1735.13464,1304.834944,1054.03144,860.807104,725.162016,571.70544,400.43736,256.112752,138.731616,79.08448,53.548848,35.4856,24.894704,0.0,623227499.4,624958759.4,1061394846.6,1080015290.6,1085215314.0,1088567060.8,1085102809.2,1093180477.4,1095448244.6,1098344054.2,1107917899.8,1104318161.8,1100842108.0,1099946724.2,1098494514.6,1096954007.4,1100374063.6,1099046098.0,1100327925.8,-201269577.0,1088354792.4,1082714018.2,25.0,10000,f700,0000000000000000
2023-04-03,02:11:28,4614.625446,964.884304,995.603424,1697.281824,3142.0664,3452.684176,2629.135472,2482.457568,3012.650048,3103.717376,2755.658992,3499.344384,5334.77344,6323.035344,6464.12968,5934.637408,4734.558592,3778.85664,3067.531936,2458.319232,1951.218464,1514.082464,1146.9112,911.34384,807.3804,647.64872,432.148864,263.611376,142.03632,74.40872,60.72856,51.161968,42.277872,0.0,197643119.4,626936865.8,1063712464.4,1079975481.0,1086535866.0,1091958458.6,1091556512.6,1093977191.6,1095171765.8,1101071469.2,1107442679.2,1103177581.4,1102768046.0,1103671045.4,1091382166.2,1101850969.4,1103844188.6,1098711475.8,1102300398.4,-1061835797.2,1105627346.6,228412748.2,25.1,10000,f700,0000000000000000
2023-04-03,02:11:29,4199.712522,760.815024,493.320992,1286.206128,3508.87568,3979.308304,2697.50352,2183.529984,2437.388032,2617.74312,2724.59536,3585.92392,5201.728912,5955.461616,5847.123152,5318.499808,4369.5916,3501.279056,2713.562304,2068.99424,1567.575024,1158.784528,842.622736,591.688928,405.983152,293.056704,252.909616,217.048592,185.473616,160.476208,142.056416,126.27408,113.1292,0.0,1056361856.6,188644333.0,613435862.8,1083239182.8,1085368469.0,1088647728.2,1092162332.4,1093474564.6,1094851635.0,1099081734.4,1106751071.4,1102870453.4,1100620192.2,1097413776.0,1097820443.6,1096730062.6,638178586.4,1100011739.2,1095146440.8,661402019.6,1104155690.6,1086787368.8,25.1,10000,f700,0000000000000000
2023-04-03,02:11:30,4207.341906,311.411232,312.379856,1593.784176,4192.929792,4631.059472,2908.173488,2207.54136,2529.162848,2653.685104,2581.108112,3288.447456,4775.703216,5496.843552,5451.868752,5043.412208,4271.473824,3510.710592,2761.1228,2151.857296,1682.914208,1285.856784,960.684848,712.261424,540.586512,408.668288,316.50672,242.196224,185.736848,137.934752,98.789968,72.658784,59.5412,0.0,1041341473.4,613558985.4,1058344169.2,1085189660.4,1085740214.4,1089629884.6,1090425534.2,1092944718.6,1094847455.6,1098237127.4,1106598494.0,1101645118.8,1100655300.6,1099360535.6,1097313799.2,1097733266.0,1093325386.4,1098646058.4,1088993100.6,1104642854.6,658399234.2,653492541.6,25.1,10000,f700,0000000000000000
2023-04-03,02:11:31,4157.937111,834.849312,1101.077728,1966.70992,3431.745904,3781.684624,3016.526128,2637.518,2644.659968,2739.137504,2920.950144,3446.131296,4314.680768,4768.193744,4806.670112,4635.378512,4254.319632,3710.150832,3002.872608,2309.451072,1629.88616,1123.630128,790.682992,563.417872,441.834768,367.514992,340.458512,299.539776,244.758816,187.539888,127.882992,87.139072,65.308096,0.0,1053848870.0,1056818160.2,1067843595.8,1079783872.4,1086096895.2,1087165729.2,1091436239.8,1092130267.2,1094301993.2,1093777019.8,1105234176.6,1102416027.4,1101734707.6,1096717044.0,1097138516.6,1096161282.8,1089165420.6,1097752792.4,1098348482.6,1103111087.2,663856153.0,640330589.2,25.0,10000,f700,0000000000000000
2023-04-03,02:11:32,3740.917287,575.218416,609.394784,1328.211248,2731.667824,3022.272656,2200.025776,1949.213792,2269.836576,2479.221824,2577.369488,3227.5544,4429.776368,5002.969232,4947.133296,4550.631152,3813.462448,3075.929632,2338.032768,1744.4596,1295.210112,1015.4784,905.264528,809.500864,728.187408,604.757808,439.212,323.465792,257.519248,216.927104,201.68936,185.082688,167.107056,0.0,1044627574.0,1054725878.6,1055204832.8,1078815328.2,1083320525.4,1087379235.0,1088890623.0,1092949948.0,1092836360.6,1094965382.0,1104321958.6,1101814752.6,1098760582.8,1094588166.2,1096736732.8,1094614698.8,1103364923.4,1098498044.6,1098874855.6,1102782949.6,1108567026.2,226609175.6,25.1,10000,f700,0000000000000000
2023-04-03,02:11:33,4067.804293,696.31912,426.743504,1101.305584,2720.005472,3226.81568,2621.736336,2414.233248,2604.306496,2727.615632,2784.160448,3336.533696,4384.735408,4956.630368,5052.219136,4835.976752,4307.90288,3649.483984,2860.719872,2183.703856,1618.435712,1244.662128,1062.38304,947.522224,900.079632,777.655312,580.249248,410.063904,267.099232,171.865664,124.363184,89.341936,66.801888,0.0,1059244166.0,604897353.0,1060838171.6,1078749631.4,1085473029.2,1087683149.6,1090860471.8,1091952827.6,1094262855.6,1095367970.4,1105383719.6,1102194271.2,1101103449.4,1098347392.0,1097011447.2,1098897124.2,1104835917.2,1099474522.6,1105365776.0,660604332.8,1101369521.8,1096189200.6,25.1,10000,f700,0000000000000000
2023-04-03,02:11:34,3942.225571,1202.728512,1097.590752,1604.049216,2722.103952,3005.918656,2455.493696,2219.504192,2297.950288,2327.926128,2309.431888,3051.425632,4553.90752,5237.630272,5102.593648,4724.986624,4104.80904,3411.667376,2645.561712,2082.385104,1722.138112,1389.538544,1084.586784,799.203616,533.38912,349.921744,251.395888,188.416112,168.765808,154.026256,144.197472,132.365472,118.53024,0.0,1061210068.8,1057978856.4,1066173176.4,1077373915.4,1084734172.0,1086487049.8,1090739140.2,1091981592.4,1093139551.0,1096196186.6,1106820663.2,1101224209.2,1100404952.4,1098505333.8,1099713489.2,1096920611.4,1095573815.8,1090133447.6,1097935721.0,663984234.8,1103282871.6,648291496.8,25.0,10000,f700,0000000000000000
2023-04-03,02:11:35,3630.672751,334.63888,248.7388,936.177216,2423.836448,2843.481584,2195.112864,1916.809856,2008.572576,1991.1864,1864.650976,2658.534128,4372.835552,5132.281536,4936.871392,4329.914112,3311.409616,2644.085888,2327.943168,2224.631392,2334.150976,2140.283248,1643.02824,1143.990288,643.169264,386.487696,321.321248,253.511152,191.741744,139.532864,107.605392,84.22952,65.022256,0.0,616812195.8,604809731.0,1057194567.2,1077557311.4,1083675726.4,1086087819.0,1086995324.6,1091483602.4,1093340818.2,1097407991.0,1105489350.2,1097316207.8,1101066728.8,1101559820.4,1108016534.4,1090132491.6,1086715593.6,666510325.6,1101241916.2,221359823.2,1099997502.8,232321213.0,25.0,10000,f700,0000000000000000
2023-04-03,02:11:36,3886.473545,771.078208,671.878272,1367.056848,2882.459744,3320.63784,2681.591312,2332.304784,2272.778464,2304.7148,2428.11392,3149.424704,4468.64712,5061.781648,4928.82832,4592.093744,4051.577248,3378.8416,2573.88648,1946.549264,1496.829584,1198.526704,1051.640368,894.33528,726.611344,552.243616,371.232128,238.96592,155.445024,107.642912,105.563888,100.295632,92.26528,0.0,1057067115.8,621092702.4,1060920366.4,1079096219.6,1084808783.6,1084810818.0,1090880315.6,1091568030.6,1092369652.8,1095820243.4,1105681449.4,1102083751.6,1099285748.0,1096478723.8,1097666668.2,1098343242.0,1101171075.2,1096895040.0,1099180988.8,230691805.8,1097076124.0,229918953.6,25.1,10000,f700,0000000000000000
2023-04-03,02:11:37,3560.896988,107.409568,203.425888,771.120544,1867.264384,2170.192048,1679.90352,1581.79936,1875.87952,2036.719488,2064.319328,2843.06816,4372.965968,5170.350288,5235.220512,4863.317376,4054.640816,3250.237408,2450.106784,1902.349664,1606.965968,1431.936768,1377.26192,1221.02656,963.230816,701.378608,435.469904,262.93176,183.76416,126.76064,91.921184,71.412896,63.394192,0.0,602272589.0,-244425758.0,1059690220.8,1074427420.0,1081430753.8,1085886943.0,1088499337.4,1091408473.4,1095342222.4,1096456659.2,1105798440.8,1101074775.0,1099842990.2,1098273851.8,1097314564.8,1107163101.6,1099673741.4,1098434704.4,1098429647.2,1102894934.6,665568459.4,-633998807.2,25.1,10010,f700,0000000000000000
2023-04-03,02:11:38,4363.361196,1193.872528,1271.762064,2022.258208,3399.336336,3707.07968,2945.488176,2579.214352,2608.25816,2664.76352,2748.730416,3371.605808,4533.389648,5198.786224,5367.79472,5161.318944,4579.358928,3908.316112,3148.191008,2402.93432,1672.546192,1158.055792,859.46336,655.872048,547.281808,474.392304,437.203584,379.501008,301.284608,229.95672,165.51736,120.2452,94.140272,0.0,624319304.0,630253191.8,1068824545.4,1080126162.0,1086342948.8,1087406992.8,1091179101.6,1092253900.4,1094867460.0,1096537493.0,1105226469.0,1104356370.6,1100177489.2,1098343486.8,1099033309.6,1092421920.2,1095485101.6,1099944872.2,1102408540.4,669495984.0,1099244679.2,232465597.4,25.1,10000,f700,0000000000000000
2023-04-03,02:11:39,3920.920771,1273.392784,1030.351024,1560.660704,2864.321968,3182.882816,2516.342912,2278.409472,2469.082416,2492.064016,2347.354544,2988.035456,4414.106736,5135.642384,5152.642288,4786.687696,4037.77856,3288.123248,2537.721824,1937.64168,1487.882832,1106.525616,793.570064,582.307392,472.737536,408.091888,388.370464,348.365264,288.076272,231.954,179.998384,153.610096,134.34008,0.0,1061294397.4,1059541508.0,1061177182.6,1078601210.8,1085120859.8,1088224914.8,1089544892.8,1092204647.2,1093460161.8,1096780808.4,1105792861.8,1101550894.4,1098996511.6,1098155142.4,1096595136.2,1092152952.0,1091466071.6,1099809071.0,1098890026.0,1100554504.2,674670378.6,-631752647.4,25.0,10000,f700,0000000000000000
2023-04-03,02:11:40,4044.574747,1046.60312,978.823264,1528.82592,2979.596784,3337.085344,2601.29184,2321.625296,2498.085408,2732.024704,3023.443408,3658.14312,4636.124016,5136.380176,5158.911712,4719.377248,3817.776464,3139.337456,2684.059856,2190.285424,1658.01424,1218.143952,870.674592,643.22768,535.803184,445.488944,372.285008,291.172176,202.150448,131.493456,86.395392,70.54632,59.40624,0.0,625552046.2,630650102.8,630473323.2,1079684847.4,1085290052.6,1087465646.0,1091376453.4,1092867463.8,1093879412.0,1097068806.0,1103128141.2,1101939208.2,1101147756.0,1098550678.2,1096121221.0,1094994198.2,1095627806.8,1097421515.2,1100784224.4,1095461971.8,235075044.2,1079814577.0,25.1,10000,f700,0000000000000000
2023-04-03,02:11:41,3984.303314,579.68728,628.218432,1322.339616,3048.074512,3510.813872,2710.558,2373.72456,2500.313424,2553.74912,2534.031472,3261.096432,4734.943904,5401.74688,5261.505952,4735.5168,3823.779344,3030.437744,2355.49184,1911.814592,1699.406208,1436.463136,1122.9856,843.874608,599.130144,445.678128,383.51856,312.58904,232.889584,166.938816,125.11512,102.420304,81.833536,0.0,-239620934.2,624806302.4,198957358.0,1080661848.4,1085534956.8,1087662191.0,1089186418.0,1092917533.8,1093193620.2,1097426618.2,1105047062.4,1101381218.6,1095453958.6,1101826158.2,1098433152.2,1098217115.2,653506368.8,1100578153.2,1104108945.0,237208302.2,662368092.0,658053529.0,25.1,10000,f700,0000000000000000
2023-04-03,02:11:42,3892.413993,265.162528,492.724672,1294.352368,2670.045744,3097.507664,2576.73784,2297.265328,2259.089936,2302.595232,2427.7812,3068.17544,4223.778128,4920.372064,5157.957616,4983.920416,4398.26016,3739.309136,3007.067088,2320.651312,1680.061616,1214.994704,925.450592,733.11584,637.990432,533.728432,420.32976,303.964208,184.631744,94.260848,32.851536,14.490304,12.043616,0.0,605028533.0,1042617198.6,1062905731.8,1077498005.8,1085249569.6,1085480040.4,1091547272.2,1090977775.2,1093864936.8,1096747359.8,1104861962.2,1103801292.8,1101351659.0,1098498588.0,1096475627.0,1095886772.4,1097792650.2,1098521955.2,1099309691.8,239649679.2,236970958.6,-219830467.0,25.1,10010,f700,0000000000000000
2023-04-03,02:11:43,3779.008922,798.080352,995.427248,1635.804176,2808.55136,3014.086336,2252.40928,2025.16888,2332.36536,2413.496384,2268.562016,2731.498688,3802.306096,4521.317184,4888.53232,4853.109472,4415.049408,3758.985056,2884.916208,2113.906272,1445.955008,990.436224,747.350016,578.278144,483.220672,418.147632,383.05904,322.20256,235.578208,160.808,101.218816,84.316336,72.426064,0.0,605447410.6,196921243.6,1059662199.4,1078203037.0,1083717255.4,1087513061.0,1086896823.6,1091921814.2,1092811346.8,1095841330.8,1104795466.8,1104098871.4,1099634694.4,1096381231.8,1095138479.2,1096528772.4,645261193.4,1103102408.4,1096361241.8,1099822813.2,242630272.6,222642164.6,25.1,10000,f700,0000000000000000
2023-04-03,02:11:44,3713.209935,467.879984,512.823184,1340.973552,2952.331056,3342.62256,2511.848336,2168.338704,2312.094048,2394.90528,2416.77216,3199.291936,4742.464544,5350.304096,5022.810448,4414.046576,3524.012944,2788.009712,2206.03704,1789.212112,1537.53464,1243.19688,906.198704,622.56416,392.293152,253.374912,205.809456,177.90648,169.666,160.363904,150.000192,135.672208,117.37992,0.0,1056549336.2,-255503258.4,1067387634.2,1079431117.8,1085104450.0,1087367270.8,1091257776.8,1091949975.0,1093466779.4,1097598605.0,1105805087.4,1098654404.6,1099647397.4,1098126686.6,1096641864.4,1096436686.4,1077342336.8,1097744777.4,1094752510.4,237854748.6,1103620264.4,1095119963.2,25.1,10000,f700,0000000000000000
2023-04-03,02:11:45,3575.910350,197.933568,92.477776,835.191536,2495.55112,2992.866064,2327.136112,2024.697504,2085.550048,2161.813648,2253.488336,2928.804592,4187.762496,4860.288288,4946.381936,4610.889168,3853.809616,3160.283152,2530.309808,1971.381328,1483.497904,1092.131072,797.281072,588.0452,464.42336,396.823456,385.245536,371.522944,355.655728,314.692256,248.632528,199.998448,168.789984,0.0,612347003.4,186844827.8,619039304.4,1078335066.0,1083995352.4,1085786653.4,1088545427.8,1091994693.2,1093807636.6,1096167608.8,1104534356.6,1100937879.6,1100411282.6,1096073148.2,1095653711.0,1096981836.6,1094411848.0,1092157659.4,1099477599.4,1113264839.6,1095304021.6,232716668.4,25.0,10000,f700,0000000000000000
2023-04-03,02:11:46,3885.272571,1013.585712,1279.027152,2079.127488,3413.88664,3621.078128,2700.701488,2012.434624,1556.277312,1583.113648,2092.943504,2897.849504,3997.831792,4561.850832,4589.90616,4435.16504,4097.626912,3622.29648,3009.173344,2408.453888,1820.13848,1354.516992,1011.589328,764.129472,612.137312,471.92304,343.486752,247.98216,185.409264,145.137792,127.167776,108.41312,88.87384,0.0,1054961847.4,1057904482.6,1068758259.8,1079620487.8,1084520688.6,1080149633.6,1089573000.4,1091337409.8,1092263456.0,1092528381.4,1105553810.6,1101970479.0,1102063434.4,1099153102.0,1097911247.4,1096238499.2,1099802290.8,1097573801.0,1098757713.2,239619209.4,239414857.0,662129678.2,25.1,9989,f700,0000000000000000
2023-04-03,02:11:47,3888.371801,1156.25296,1024.525744,1522.318352,2725.537184,3046.202032,2484.312672,2225.49488,2269.748656,2321.060816,2379.431472,3040.751952,4305.022112,4940.247264,4946.427248,4588.822464,3867.433152,3281.05136,2829.677008,2299.19744,1689.61264,1189.915824,800.106944,588.982112,556.54136,508.34048,444.379472,370.968688,288.108128,221.106352,169.963344,132.408704,108.442432,0.0,623885790.4,624548072.4,1062441361.0,1076840489.6,1084446019.0,1085887471.4,1089660940.6,1091721658.0,1092234053.2,1097678586.4,1104960131.0,1101912426.2,1102502514.0,1097402158.8,1094173510.4,1094843848.6,1098016419.8,1100049212.6,1099656996.6,1102826958.2,1101940307.4,655018731.8,25.0,10000,f700,0000000000000000
2023-04-03,02:11:48,3837.156561,1059.04112,775.622032,1393.99536,2914.161184,3264.200144,2444.1124,2114.610832,2275.695728,2333.747808,2288.766848,2977.338672,4399.463232,5032.292096,4875.824992,4504.174224,3917.339552,3211.826608,2387.635552,1789.082304,1416.166672,1170.591504,1052.356512,947.384048,855.673936,717.8796,534.00104,361.223168,199.546032,91.742752,56.145552,32.863472,23.30888,0.0,1061427398.6,1050389169.6,1060249789.2,1079716777.0,1084377134.4,1086362765.2,1089127615.6,1091688367.6,1092444197.4,1096308349.4,1105699953.8,1101345636.0,1098632764.6,1097017053.0,1098990668.2,1096406800.6,1102533140.0,1101972091.6,1098025310.4,663611778.8,-193377380.2,-211392690.8,25.1,9989,f700,0000000000000000
2023-04-03,02:11:49,3602.091454,425.560368,477.225952,1036.751728,2414.505344,2753.60888,2054.06208,1795.447824,1977.766192,2034.95896,1967.026176,2713.593904,4274.662304,5010.63448,4921.510064,4593.309664,4026.03296,3306.87144,2435.825104,1867.880608,1603.037744,1362.497824,1146.260688,938.625008,739.590832,569.184272,427.40544,303.492144,197.444448,123.31336,81.098928,54.278544,42.852224,0.0,615315970.8,191740949.0,1042228861.6,1077539087.4,1082924601.2,1085623386.8,1087618181.6,1091527482.6,1092369031.6,1096114121.8,1106381118.2,1099797867.2,1099413629.2,1097437807.6,1099195382.0,1098204722.6,1096668986.0,1102203426.4,1089496098.6,1096392390.4,663261191.0,654374855.2,25.1,10000,f700,0000000000000000
2023-04-03,02:11:50,3908.907779,1278.9484,1324.38872,2007.348336,3327.827152,3542.971536,2652.7812,2207.890432,2208.298896,2314.493264,2526.473632,3069.146336,3942.511824,4477.19976,4673.211088,4411.372608,3691.684576,3139.644,2755.250928,2282.335968,1720.899296,1271.861296,935.22192,703.42,576.455408,460.510064,355.583968,262.176672,180.288224,117.87952,74.950544,49.498896,36.65304,0.0,1058218027.0,1062972101.8,1066746385.4,1080653871.8,1085009244.8,1085639401.8,1088687252.0,1091776602.8,1092435382.8,1095914515.6,1102971451.2,1100935506.2,1103264010.4,1096615287.4,1097267669.2,1097146876.6,1095555701.4,1098725889.8,1098885226.8,1093924412.4,659620901.2,1091871372.4,25.1,10000,f700,0000000000000000
2023-04-03,02:11:51,3392.844367,587.882112,615.89032,1096.042848,2017.726592,2315.41616,1989.111648,1861.465184,1932.476544,1899.495872,1762.52304,2354.733904,3676.12832,4397.590384,4519.120016,4316.906096,3790.948528,3168.5248,2449.634768,1905.82336,1537.090576,1285.570896,1151.264112,995.504048,818.290544,643.196768,470.222624,323.820832,203.991296,115.9628,59.735344,23.419536,9.359328,0.0,616182161.2,622295739.2,1059718161.0,1073731777.2,1082342322.4,1084464578.0,1086343820.8,1089459048.0,1092289862.0,1094029428.8,1104595609.0,1101587316.2,1097926512.4,1098162718.2,1099329964.4,1099776055.4,1097365033.2,1103605604.6,1097819538.2,1101442949.6,-1056012433.2,1101182906.0,25.1,10000,f700,0000000000000000
2023-04-03,02:11:52,3715.937626,790.214016,611.833008,1227.916896,2699.18432,3126.885152,2511.019184,2300.056096,2493.996096,2602.266016,2624.865728,3178.122752,4262.0372,4792.320704,4768.973536,4391.883392,3661.050288,3005.68344,2425.782592,1876.195136,1356.921072,994.154032,787.893952,665.43968,626.791216,537.80016,398.466368,281.811136,187.8344,121.861824,83.893408,61.849216,51.433472,0.0,1055373821.0,624395779.4,1057319283.6,1078644783.2,1085018924.0,1087177836.4,1089791402.0,1091542690.4,1092952365.6,1095809000.8,1103612258.8,1101140839.8,1100102215.6,1096821220.8,1090792087.8,1097694127.0,1099756753.8,1097975722.6,1098011700.6,1096027491.4,664727486.8,1081006512.2,25.1,10000,f700,0000000000000000
2023-04-03,02:11:53,3423.611101,442.076448,328.01392,977.180192,2416.633296,2895.753216,2414.54024,2149.105248,2099.448464,2154.807136,2315.181024,2885.871632,3866.878512,4326.117328,4263.587888,3909.53824,3263.968352,2715.20488,2263.24776,1900.92688,1628.24216,1344.312432,1049.137568,793.813744,578.340928,439.329488,376.779456,311.68608,244.049328,185.84304,137.067232,101.095504,77.927824,0.0,1050324660.4,-244779403.6,1055418825.4,1077223974.2,1084578844.8,1085342902.6,1088674494.8,1091513158.4,1092746528.4,1094812485.6,1102625421.4,1100676103.0,1097481523.6,1097717683.4,1101552849.6,1092569166.6,1096850385.6,1099159711.8,1101484448.6,1100167157.6,234535108.2,1102192411.6,25.0,10000,f700,0000000000000000
2023-04-03,02:11:54,3861.622559,818.366864,981.183008,1740.91888,3206.457808,3427.782576,2404.89312,2187.701008,2776.206512,2982.001168,2805.084816,3188.48784,4132.20976,4584.816064,4546.306496,4139.409856,3364.126272,2771.323968,2361.00296,1962.802912,1576.723904,1253.595696,993.418416,793.478432,653.775824,515.717488,379.303376,295.250128,263.557712,241.2796,228.415792,210.362688,187.120288,0.0,1044232819.0,625679289.2,1058476115.0,1080732547.0,1084903629.8,1090389356.6,1089843446.6,1092369626.0,1092740794.6,1096754415.0,1102563703.2,1099665340.4,1099935229.8,1098472808.4,1095346562.8,1096840585.8,1103159036.8,1092674576.0,1100714222.2,1104408973.8,1107686482.4,1089472664.4,25.1,10000,f700,0000000000000000
2023-04-03,02:11:55,4085.279631,1946.229936,1708.32248,2227.242304,3502.989504,3706.743648,2838.5044,2501.263888,2695.022144,2802.688768,2824.26352,3344.18848,4362.463088,4795.974416,4644.72216,4245.28936,3597.675728,2981.666496,2397.261712,1887.687616,1452.944256,1108.577152,854.58632,649.864288,494.41112,409.715456,395.777328,350.450048,273.733696,194.224624,111.92288,58.06728,36.14632,0.0,1065153766.8,1059915049.8,1068095741.0,1079880692.6,1086198850.2,1088332529.6,1089937342.2,1092673687.2,1093404044.4,1095126103.6,1104051522.0,1101091721.6,1099450912.6,1095111666.2,1097777752.0,1098394378.2,641016021.2,1100747285.6,1103522269.6,1101623152.6,226147656.8,1087185388.6,25.0,10000,f700,0000000000000000
2023-04-03,02:11:56,3616.263936,436.790688,453.739488,1201.977664,2681.505168,3137.734768,2570.666064,2294.205808,2308.354096,2299.177264,2266.675168,2888.783744,4165.503024,4763.562304,4682.962016,4317.496576,3667.166304,3006.948832,2336.844624,1794.559184,1380.092112,1065.909808,852.01208,715.822768,657.341904,564.544048,437.429152,325.88344,229.906928,159.508688,114.688704,82.43056,62.734288,0.0,1053042644.2,186371075.2,1063389424.8,1078115586.6,1085125287.4,1085991481.4,1089765645.8,1091145614.4,1092539010.6,1094995979.4,1104842103.0,1100714152.0,1098269030.8,1097971029.6,1093941682.8,1091548526.4,1102022710.8,1096451304.4,1100745190.2,1099625537.6,1093162574.0,1092252406.6,25.0,10000,f700,0000000000000000
2023-04-03,02:11:57,3437.160269,387.916656,528.516272,1256.446624,2571.70776,2876.378656,2170.459392,1791.83584,1740.507936,1795.986848,1958.272368,2688.868016,3987.773488,4606.3836,4544.697952,4161.962752,3458.177776,2869.30088,2395.332224,1967.551664,1585.959184,1224.648288,883.618944,682.194,620.373424,558.822432,497.541056,412.107824,302.522832,213.565648,145.66944,109.464528,90.364416,0.0,1050935666.6,186599217.4,1065069253.6,1077487395.4,1083010033.2,1083636585.8,1088270756.0,1091049003.0,1091776316.6,1095684070.0,1104316051.8,1099674847.0,1100152695.6,1099186853.4,1095130701.8,1094912766.4,1096580249.2,1101699852.6,1099750486.8,1102215440.6,219206100.6,1092763404.2,25.1,10000,f700,0000000000000000
2023-04-03,02:11:58,3749.679243,1196.22544,1042.572672,1590.538592,2840.123152,3132.987152,2469.130608,2184.416992,2278.846528,2312.530176,2285.468144,2916.785552,4206.482624,4815.442672,4743.665424,4286.68496,3444.500928,2832.702048,2451.288672,2131.983088,1874.785424,1511.382544,1041.77448,701.009696,489.088096,367.606384,336.56456,265.738928,155.129536,65.489488,21.031408,2.89192,0.412576,0.0,1058850731.0,1052820263.6,1064935669.0,1078442035.6,1084768385.2,1086432305.8,1090082897.2,1090857548.2,1093251469.4,1096937808.6,1104038649.0,1100243890.6,1099100950.6,1101525282.2,1098460268.6,1094667451.2,651375865.0,1099769465.8,1098600999.4,1088643683.6,-626279920.2,-1060083599.8,25.1,10000,f700,0000000000000000
2023-04-03,02:11:59,3452.305589,331.37304,461.372752,1251.332976,2614.720096,2808.28808,1832.036848,1519.381856,1870.323216,1993.883888,1890.06384,2567.332512,4025.689744,4742.35976,4717.342384,4391.687936,3765.396384,3143.530128,2526.08896,2021.914752,1631.007488,1272.237568,945.605024,726.953056,616.281744,504.80712,392.529216,285.414976,183.464336,108.739296,61.239808,34.49064,23.25752,0.0,186194168.4,190557691.8,1063491040.8,1078553975.2,1081333162.6,1086143648.8,1087728955.2,1090970237.6,1091351187.8,1095837597.6,1105867115.2,1100347903.8,1099728730.6,1100476143.2,1094909781.0,1095151493.4,1099179604.8,1098473330.2,1098617315.0,1094731259.0,656732308.6,658912905.8,25.0,10000,f700,0000000000000000
2023-04-03,02:12:00,3749.102710,646.916192,539.039152,1164.144624,2522.232592,2982.550192,2545.097168,2333.996368,2349.247856,2384.095456,2438.539264,3097.789552,4361.846624,5011.560352,5046.93144,4692.502928,3948.275728,3214.468064,2491.079888,1902.832128,1449.724752,1109.585808,882.415408,700.919904,565.09944,446.612,345.457696,263.834464,201.742352,150.954464,111.470768,84.680736,73.280304,0.0,1056062734.0,-245385376.2,1061650059.8,1077218473.4,1084973158.6,1086178690.4,1088943890.0,1092453264.8,1092621082.8,1097158932.2,1104450890.8,1101202159.4,1099696129.4,1096285517.8,1096843791.2,1097809770.4,1095711161.2,1098213587.4,1094674252.4,1101598413.8,238082026.6,1087431880.2,25.0,10000,f700,0000000000000000
2023-04-03,02:12:01,3770.696884,573.983568,462.0964,1160.2256,2773.568992,3272.423584,2656.789472,2389.346432,2470.094624,2453.360432,2339.14368,2976.726272,4366.108064,5041.24688,5002.142288,4606.832128,3855.316208,3117.3164,2392.832768,1833.495744,1439.30576,1145.73736,952.790528,773.25136,607.119856,468.26064,356.673744,272.013248,214.279184,162.127648,115.558656,80.982624,58.399584,0.0,619586634.4,193273641.6,1052158507.4,1079052210.4,1085430868.0,1086937618.6,1089427541.6,1090990546.6,1093753694.0,1096211501.0,1105184130.6,1101484699.2,1098062953.8,1098671815.4,1092983509.8,1100718594.2,659421367.6,1097474755.6,1099652605.0,1100334117.2,656018849.4,657023102.6,25.0,10000,f700,0000000000000000
2023-04-03,02:12:02,3784.301545,613.423024,731.7932,1533.113984,3017.385456,3361.917776,2566.71152,2235.241088,2367.507024,2428.255808,2417.487696,3104.58008,4489.532816,5080.302736,4876.889744,4376.243456,3578.362944,2879.8456,2280.691072,1832.367328,1534.874464,1264.19792,1020.337824,807.457936,625.558304,477.15608,362.251312,261.079888,179.819456,119.522464,76.019264,48.897456,35.165216,0.0,1050419511.2,1048132381.6,1065167069.8,1079590719.2,1085243192.0,1087304336.0,1090809506.2,1091804155.2,1092700096.2,1097147153.0,1104930666.4,1099649078.8,1099119715.0,1096736430.6,1097258069.0,1097219636.6,1093192327.0,1099616564.6,664702229.6,1095224387.6,235229898.6,226712433.6,25.0,10000,f700,0000000000000000
2023-04-03,02:12:03,3608.735473,596.212176,695.05368,1222.568896,2800.443904,3210.11264,2451.575216,2095.76856,2142.692624,2217.092384,2318.967952,3024.833392,4334.688864,4904.742192,4734.992864,4234.876608,3404.393072,2704.153904,2134.159104,1758.69168,1577.751568,1355.590672,1092.208976,838.280352,593.804816,419.133504,314.266384,224.793216,150.713984,95.152768,58.0784,33.973216,22.826816,0.0,193892119.4,197029570.0,197960096.0,1078950234.0,1084368078.2,1086159837.8,1088876856.4,1092394682.6,1092552396.0,1095674885.6,1104516530.6,1097367939.6,1100490334.0,1095953710.4,1100984362.0,1096835566.8,1093072549.4,1100699753.6,1086496360.4,1091402892.8,650516527.0,1090763189.2,25.0,10000,f700,0000000000000000
2023-04-03,02:12:04,3976.430506,284.559712,404.419392,1052.959152,2807.778032,3319.343408,2587.655344,2287.605984,2419.195536,2337.65888,2042.996368,2868.244288,4813.402336,5673.803216,5449.445696,5052.23008,4482.156688,3699.30176,2703.665088,2019.598656,1647.102336,1351.814016,1133.733904,919.035728,707.719504,525.028992,370.964128,249.976976,162.067552,106.827888,80.1556,62.441856,49.545344,0.0,-237122733.6,-233428166.2,626270390.6,1079387293.6,1085142510.4,1087755935.6,1089948940.4,1091649241.4,1093519332.4,1097715679.2,1108527068.0,1101668947.0,1099359536.2,1099336005.8,1100878196.4,1096710601.6,1099404490.6,1099185821.2,1099254216.6,-190572413.8,1093528956.8,1101384639.6,25.0,10000,f700,0000000000000000
2023-04-03,02:12:05,4479.969084,1562.61848,1566.560512,2346.473568,3902.357712,4063.11216,2828.737744,2338.190576,2591.471088,2795.019536,2948.835936,3732.171488,5145.025872,5801.957616,5702.966304,5181.837504,4238.570704,3407.620848,2688.987248,2096.214032,1629.301312,1272.556304,1025.979088,817.526288,647.197824,498.157696,370.405872,250.760944,139.22296,58.087728,23.441232,8.139168,4.174336,0.0,1062992509.0,628837216.2,1069071053.8,1082388237.0,1086031533.2,1088907558.6,1091817680.8,1093525276.4,1094448438.8,1099129002.2,1105547536.2,1102055620.6,1101376049.2,1097259258.8,1097477877.2,1096883881.8,1098128414.4,1097234781.2,1102327861.2,232042360.4,-198023652.8,643499100.2,25.0,10000,f700,0000000000000000
2023-04-03,02:12:06,3949.091865,405.106864,441.030992,1195.215312,2662.174704,3095.968016,2496.595312,2282.105072,2452.497312,2508.449024,2449.960304,3176.599664,4688.366896,5437.822656,5424.967488,5067.523824,4365.49248,3600.18608,2771.604736,2057.04136,1456.496112,1027.918704,771.309312,616.16864,562.496624,497.594448,421.462112,354.045792,295.345552,243.202064,197.615392,163.106992,139.6768,0.0,1039399265.8,166824147.0,1060166730.0,1078299712.8,1085081419.8,1087515482.0,1090883350.0,1092001521.2,1094851358.2,1096649155.6,1106730820.6,1103319330.2,1099982500.6,1098601182.8,1088712850.2,1097443011.4,1097585240.0,1100020325.2,1095135894.8,1106857804.0,1102582328.4,649806402.6,25.0,9989,f700,0000000000000000
2023-04-03,02:12:07,4143.499435,497.035344,203.244688,705.927712,2251.760352,2720.639456,2112.564544,1970.337184,2293.956976,2431.519584,2383.024832,3098.314256,4577.3876,5430.296384,5657.040624,5447.14864,4800.619584,4147.595072,3488.074848,2783.541456,2033.995024,1472.644832,1099.491088,908.278112,899.005952,810.015808,641.307632,493.019872,365.152544,261.504256,182.075008,129.471696,103.694304,0.0,1051769586.8,611611754.6,186546898.8,1077529816.6,1083967936.2,1088452456.8,1090567335.4,1092826735.6,1093893122.0,1098286133.0,1107677964.0,1102626104.8,1106272636.0,1100098657.8,1095375825.6,1098640217.8,1108420697.2,1095887730.0,1102327246.2,1112628851.0,659925549.6,657622932.0,25.0,10000,f700,0000000000000000
2023-04-03,02:12:08,5314.794993,1300.666512,1127.137664,1958.530544,3794.845024,4342.702,3602.101168,3173.73808,3057.612848,3143.72168,3432.064656,4288.64112,5713.45088,6512.857808,6686.862112,6432.044432,5748.405168,4910.699568,3918.928416,3015.07768,2199.14736,1638.848224,1334.180272,1088.366832,901.407968,681.778112,429.47736,255.60224,160.136016,96.817568,57.4396,33.430976,23.5924,0.0,1061691327.2,1044602845.4,1067017147.4,1081915688.0,1089088886.6,1089014893.6,1092955022.8,1095638377.4,1096532102.8,1099550836.0,1108296185.6,1105507370.8,1106197549.4,1099918035.0,1100546006.4,1103047342.0,1104558381.6,1092664467.8,1094734414.8,673437004.8,-1065625921.8,1075379713.2,25.0,10000,f700,0000000000000000
2023-04-03,02:12:09,4463.274668,877.086384,812.272928,1296.427648,2651.522144,3050.37104,2452.024144,2284.301728,2547.204192,2622.47216,2510.10584,3371.397456,5206.347072,6219.100976,6409.659376,6112.936128,5328.93144,4481.407184,3570.363184,2762.960208,2059.198144,1488.885552,1052.02224,718.523472,488.389184,318.867872,209.959472,151.035552,122.395984,97.873648,77.468544,60.883792,48.119376,0.0,197009756.8,197597390.0,631803910.0,1077968861.0,1085337290.4,1089025991.4,1091787795.2,1093436456.6,1095601842.8,1099902738.4,1109046344.2,1104299550.0,1105539853.0,1099432809.8,1097651932.8,1101494472.8,656352536.2,1092226333.8,1090709207.2,666851206.0,656855884.0,229955929.2,25.0,10000,f700,0000000000000000
2023-04-03,02:12:10,4927.866180,561.09456,561.62392,1392.079824,3317.8064,3902.441456,3145.985696,2912.546048,3202.122656,3265.046432,3101.317584,3893.7748,5642.41856,6629.808784,6855.945504,6435.978512,5369.907808,4391.978128,3502.190384,2751.30904,2139.334224,1618.257648,1188.079168,865.978208,651.954688,471.546928,324.754976,223.799696,168.681136,133.754176,119.0188,105.323136,92.667184,0.0,618830742.2,195367035.0,624981725.8,1081450998.8,1088125808.8,1091416029.0,1091024422.4,1095740836.2,1097581530.8,1098717900.8,1109002072.6,1103755761.2,1104378184.4,1102069117.4,1099230939.8,1100034095.8,1100100951.6,1097067585.0,1096806285.6,1094099766.4,1100198650.4,1091043059.8,25.0,10000,f700,0000000000000000
2023-04-03,02:12:11,4893.403049,250.820672,447.75992,1376.28176,3002.675632,3464.461376,2761.639264,2575.822416,2907.010992,3055.730768,3021.981536,3924.810784,5764.21856,6745.049712,6867.304688,6537.42216,5755.402144,4798.938576,3668.031296,2757.931984,2068.640672,1587.576048,1314.738176,1091.377376,917.493696,697.526784,431.476624,239.466528,121.496496,55.753936,46.095952,39.512256,35.724,0.0,182329196.8,183014868.6,1064517091.2,1079885355.4,1086400210.2,1090627779.4,1092130283.8,1095459646.2,1096688937.4,1098853239.4,1109401306.8,1106804994.4,1103589418.2,1102261076.6,1100176617.8,1098927764.2,1106742870.6,1097871874.8,1098166249.0,656741912.2,1100604158.6,-214867831.6,25.0,10000,f700,0000000000000000
2023-04-03,02:12:12,5040.479787,729.020704,558.350032,1159.064208,2829.879008,3332.91216,2668.163472,2503.0976,2837.71392,2941.899568,2815.654144,3841.453856,6019.298336,7194.781248,7367.901472,6946.760352,5931.357616,4913.319328,3892.645456,3075.717968,2462.536736,1892.355248,1365.173456,972.830352,715.326048,526.509456,406.380736,296.686928,197.428016,121.839536,77.818976,53.800656,41.867744,0.0,1057342644.4,193786633.2,1038777357.4,1079607781.6,1086620029.6,1090919984.4,1093157143.4,1095043920.8,1097096755.6,1102636360.4,1109883507.4,1105423543.2,1103953309.8,1104650301.4,1101812754.4,1097743193.0,1098812945.4,1099651467.4,1099942668.6,671013042.4,241509986.8,227711274.0,25.1,10000,f700,0000000000000000
2023-04-03,02:12:13,5077.162876,948.282416,1126.990752,1944.065728,3399.507424,3826.60288,3225.352544,2984.599456,3104.3436,3203.743216,3282.79848,4146.940528,5796.169328,6682.41728,6805.684864,6423.97832,5537.298432,4563.508688,3502.60864,2610.423488,1886.952784,1409.792816,1178.943472,1003.7232,884.132128,703.272448,461.144144,270.825536,132.316592,81.705952,60.678944,45.801936,37.074912,0.0,1054514049.0,1055814974.0,1068183504.2,1079752456.4,1087972251.4,1090586154.2,1093124866.8,1095976182.2,1097106531.2,1100325944.8,1108774192.6,1105007876.2,1103797529.2,1099507645.2,1098425534.0,1100146223.2,1103625905.0,1098818666.0,1099571746.6,238433773.4,235149159.8,1076916158.2,25.0,10000,f700,0000000000000000
2023-04-03,02:12:14,4609.718840,939.450864,849.569696,1597.498944,3183.238576,3534.683344,2651.8332,2309.845024,2508.718752,2531.290192,2377.559152,3420.456688,5659.98232,6653.146976,6399.950288,5946.05312,5291.455472,4402.762592,3279.974656,2451.27232,1916.655952,1474.869792,1125.913728,855.319392,663.086752,512.725712,404.23632,304.64944,213.965072,142.916784,91.504576,60.915744,46.85712,0.0,1056952821.4,1045637107.6,1060635049.8,1080011734.6,1085453703.8,1088891523.2,1091587881.6,1093745860.0,1096228402.4,1098886788.2,1110549182.8,1104127307.2,1102184752.0,1101319409.6,1100882817.8,1096005502.4,1099328052.8,1099483612.2,1098481817.8,1099856046.0,234655705.8,1083928500.0,25.1,9989,f700,0000000000000000
2023-04-03,02:12:15,4632.003869,1318.743584,1234.0008,2240.435424,4338.0476,4491.228752,2699.978704,2009.108368,2418.617632,2659.029744,2730.344752,3565.6564,5164.964352,5905.519728,5787.322272,5374.277728,4666.385344,3919.08896,3132.38824,2472.708784,1940.050432,1511.68432,1187.61048,952.445312,806.188944,632.060864,430.061216,267.707936,145.001088,65.833248,30.204432,15.366464,7.6312,0.0,1061915868.8,1058884687.0,1068737890.8,1084683148.6,1084718858.6,1089759682.4,1091591486.8,1094126997.4,1095475853.2,1096819692.0,1108611105.2,1101661567.6,1103874833.4,1100312009.8,1097050938.6,1101704616.2,1101359901.0,1099580837.4,1101637541.0,-204347079.0,221467222.0,667093493.2,25.0,10000,f700,0000000000000000
2023-04-03,02:12:16,4269.116273,298.01568,537.015776,1284.864784,2415.033616,2789.977584,2409.696672,2345.651568,2597.842096,2665.071392,2547.339504,3320.215376,4983.698832,5857.51728,5941.669632,5627.05088,4913.660448,4055.689264,3053.137056,2268.867728,1702.881072,1365.85976,1257.80368,1109.631728,921.343824,695.349264,431.648064,265.055856,195.572624,157.519248,150.895728,140.284352,125.685136,0.0,184410282.4,-233909715.6,1066177210.4,1075432597.6,1084574082.4,1087890728.6,1091156666.0,1092574872.6,1094589489.8,1097320016.4,1107759886.2,1104383386.4,1101785980.2,1098425583.2,1098389074.0,1101874850.4,1103422230.0,1098473619.2,1095865842.2,670948754.8,1107321962.8,1084207345.0,24.9,10000,f700,0000000000000000
2023-04-03,02:12:17,4627.924593,1252.010656,1117.418208,1804.851024,3314.308992,3691.652688,2936.88184,2551.2456,2534.74424,2582.87832,2695.647952,3613.980672,5337.876176,6143.695904,6031.439552,5633.125296,4948.753424,4144.367728,3219.96816,2456.916496,1855.213008,1398.026592,1085.357312,872.25632,758.723616,641.506304,520.604464,390.42224,250.9596,146.019392,75.601616,40.340096,29.535136,0.0,1058018907.0,623364189.6,1065842962.2,1080438228.0,1086504797.4,1087162557.6,1091746126.2,1093566066.2,1094607528.4,1098870819.4,1108328041.4,1104007897.8,1102244109.4,1100775472.6,1098397844.2,1098266312.6,1101095696.8,1100534982.6,1099741376.8,1091300281.4,1088654534.2,-631308886.2,25.0,10000,f700,0000000000000000
2023-04-03,02:12:18,4006.051225,510.973632,470.230128,1108.660704,2426.265376,2822.808592,2298.290496,2147.805936,2371.355168,2520.8272,2596.221968,3395.277536,4917.993744,5644.749216,5575.54424,5118.383296,4273.267184,3495.685744,2785.639216,2201.273968,1742.589728,1361.834688,1059.00896,832.869696,683.41696,543.332448,412.61608,300.425024,206.759216,134.843056,84.676512,53.193888,38.586752,0.0,1053149236.0,1040179059.8,1061158929.8,1077045695.8,1084474533.4,1087907245.6,1091591679.6,1092904468.6,1094939420.8,1098412266.8,1106660961.0,1101482373.2,1102360548.2,1098953919.6,1097330583.6,1098976082.8,1099145873.8,1098280901.0,1100859524.8,1089773357.4,226488487.2,1092983705.8,25.1,10000,f700,0000000000000000
2023-04-03,02:12:19,4224.759640,1066.184496,991.519792,1506.33592,2610.63272,2946.349568,2513.486528,2400.025296,2605.966064,2628.36216,2467.213568,3212.590032,4864.491792,5683.403424,5669.324896,5298.685456,4571.485648,3778.763568,2920.519728,2275.497776,1843.697904,1510.906208,1277.122432,1028.884288,766.1916,528.669536,316.318144,163.202624,72.425952,41.328608,23.679632,12.88888,9.098384,0.0,1054251485.2,1062847720.0,1057813345.2,1077328341.6,1085219894.4,1088363125.0,1089986633.4,1092824371.8,1094392353.2,1097354250.2,1107529912.8,1102569888.6,1100444443.8,1101040470.4,1099034584.8,1102447824.4,1096198266.8,1100136072.8,1096477115.0,-188287284.8,1069638191.2,222365899.6,25.0,10000,f700,0000000000000000
2023-04-03,02:12:20,4040.584784,669.661392,764.546816,1408.400048,2596.344624,2947.150032,2460.816352,2297.135712,2456.108,2450.030816,2278.903792,3070.174416,4823.84248,5650.613088,5550.485456,5169.114448,4506.5,3690.964064,2722.506832,1991.163232,1496.933056,1159.468224,978.768688,850.048704,773.308304,641.41264,454.361664,306.35864,197.403568,126.157504,92.620432,68.05352,52.456768,0.0,617467882.8,1040830615.6,1062218319.6,1076219904.8,1084751210.4,1087572609.2,1089742240.0,1092812720.6,1093063815.2,1097744803.6,1107620980.2,1102773773.6,1098638027.0,1099913555.6,1093284870.2,1099466050.2,1103577917.2,1097986033.8,1099079176.4,1096649989.6,1093052673.8,1094764173.4,25.0,10000,f700,0000000000000000
2023-04-03,02:12:21,3933.909252,291.762576,354.949968,1134.41312,2848.210688,3164.066016,2081.97912,1730.018704,2108.18496,2333.610736,2406.296528,3162.762304,4603.008592,5357.906928,5427.457904,5157.973248,4549.45352,3806.233008,2928.311824,2264.030272,1813.388256,1476.375152,1252.991168,991.489536,691.870256,455.059936,281.058592,150.023728,61.955344,26.913088,18.28504,12.50792,9.581744,0.0,613651749.4,178775574.6,1056864341.8,1080362881.6,1082747602.0,1087342144.0,1090209377.8,1092551972.6,1094229964.6,1097806690.4,1106303095.0,1103533628.8,1100360057.0,1097115653.8,1103764644.0,1098352578.2,1096321762.2,1099274224.0,1098388423.8,-619802773.6,1102160557.0,-191179925.4,25.0,10010,f700,0000000000000000
2023-04-03,02:12:22,3739.813331,137.260096,257.565264,995.745392,2356.421312,2779.976272,2266.41032,2017.466672,2033.145184,2043.896928,2049.721952,2880.64072,4536.653712,5388.395696,5435.866896,5153.407712,4541.018016,3765.712592,2827.491168,2093.092976,1562.518064,1163.419536,895.797488,691.3776,550.15992,425.960432,318.779072,230.63712,161.534528,114.590384,89.80464,72.545632,62.81336,0.0,-250566834.6,-249106059.0,1055548832.2,1076810461.8,1083955024.6,1085196800.4,1089796087.8,1092021964.6,1093418098.4,1097267427.2,1107262542.2,1103346376.6,1099533546.0,1099004138.0,1097073621.8,1094703667.6,1097888093.8,1096271483.2,1094362177.2,1094403589.6,1098542848.2,656019154.8,25.1,9989,f700,0000000000000000
2023-04-03,02:12:23,4127.436767,652.1448,466.255168,1126.460688,2632.761328,3120.309184,2589.104192,2368.195504,2457.58296,2537.6648,2608.441168,3381.707712,4857.464848,5572.782128,5527.659088,5097.697856,4282.898784,3560.016256,2929.050432,2384.894608,1927.54856,1558.57984,1277.988288,1007.313296,746.554608,529.310848,355.581936,223.936416,134.374256,69.01288,36.175808,19.520032,14.08088,0.0,1053497937.4,1051748350.0,1054716645.2,1078358696.4,1085363886.0,1087027170.8,1091087383.2,1092525156.6,1094656737.4,1098683035.2,1106045873.2,1103260356.8,1101948101.6,1097832900.4,1102240748.6,1098953049.0,1099466227.4,1098303969.6,1092343656.0,1096826111.4,-641541027.0,646207552.0,25.0,10000,f700,0000000000000000
2023-04-03,02:12:24,4057.479157,714.153952,752.834272,1451.494416,2810.134416,3239.176912,2738.621728,2514.955328,2568.177104,2618.875536,2667.05088,3344.020016,4649.783296,5240.114848,5115.01504,4722.718752,4063.226128,3398.5956,2728.827392,2181.423248,1756.383136,1384.605344,1066.089952,819.94456,646.1692,504.747216,395.678672,298.171584,212.225968,146.359488,100.572176,69.520352,53.546304,0.0,1051993186.4,1049018138.6,1064700412.0,1078144085.6,1085970799.6,1087775130.6,1090685277.6,1093194720.8,1093857943.8,1097105267.0,1105672858.8,1102522499.2,1098904233.6,1100617981.6,1098031544.6,1095783740.6,1097010938.6,1099953742.4,1094666923.6,670875614.2,659157158.8,1094725658.8,25.0,10000,f700,0000000000000000
2023-04-03,02:12:25,3986.313778,430.594464,1079.5604,2080.208448,3432.53848,3577.358352,2514.668256,1869.995312,1643.339776,1660.653424,1921.936352,2983.944432,4846.677536,5781.386128,5788.070416,5285.658,4274.148576,3403.446976,2673.553328,2094.172512,1665.304128,1299.26728,996.061824,751.412944,565.32064,401.964048,261.34312,166.47408,117.356896,85.575648,71.13032,57.898352,45.87976,0.0,177824641.4,1055762105.2,1069312361.6,1080474570.8,1084126298.0,1082483245.2,1090655641.6,1092392981.0,1093498521.6,1100555948.2,1106410516.6,1102362109.4,1100774816.2,1099138098.2,1096495316.2,1096884061.6,1100438727.0,1086830857.4,1096838853.2,659571640.0,1092646595.2,1087600788.2,25.0,10000,f700,0000000000000000
2023-04-03,02:12:26,4027.482967,734.797936,763.871648,1473.705664,2864.300144,3250.29384,2631.686864,2301.24272,2258.961248,2288.106496,2388.678224,3190.600144,4693.872064,5451.90576,5464.701664,5099.436528,4356.110784,3554.331056,2694.0976,2026.146784,1550.47864,1252.996384,1133.700032,993.989232,833.863936,622.775008,360.722464,162.242704,31.618544,6.87032,3.091392,0.531648,0.0,0.0,617149682.0,1059699752.4,1058512460.4,1079098219.6,1085231625.0,1085698631.4,1089862972.6,1092321067.6,1093872060.2,1096972905.8,1105758001.0,1101988693.4,1101445304.4,1096763489.8,1096683536.2,1103372891.8,1097823358.4,1098954085.6,1100263035.8,-1047956712.0,-193817698.8,646430861.4,25.0,10000,f700,0000000000000000
2023-04-03,02:12:27,3815.968277,796.355824,695.178096,1265.408048,2507.045824,2766.331616,2043.265504,1806.724976,2056.710016,2182.421216,2183.858688,2973.937008,4552.656256,5309.001952,5242.974416,4935.427056,4386.359968,3654.652192,2740.303616,2064.202688,1626.34944,1331.86712,1180.75568,1003.95024,801.450768,558.599376,275.396048,97.430304,16.878496,0.0,0.0,0.0,0.0,0.0,1056069500.6,611130211.0,1062342413.8,1077490347.8,1082348031.2,1085571893.2,1090172405.6,1090999720.0,1092502120.4,1097177769.0,1106662411.8,1102903978.0,1099828056.0,1098966108.8,1098649088.8,1098429691.6,1101822049.0,1100078394.2,220726520.0,-188923160.4,234829237.8,227899224.2,25.0,10000,f700,0000000000000000
2023-04-03,02:12:28,3917.921373,142.096816,94.6164,847.02096,2766.345216,3379.119328,2685.343024,2330.02744,2313.172608,2323.264208,2360.302496,3153.282672,4702.20488,5555.207232,5712.288768,5318.592864,4374.118512,3510.133008,2726.636384,2063.377376,1520.356096,1122.415008,869.554032,706.483808,633.20432,524.51528,380.416576,254.972032,148.181584,78.16488,51.545392,39.782768,32.57144,0.0,-672990342.0,185166123.2,618461766.6,1079900658.2,1085507549.4,1086740948.8,1090055804.6,1092939336.0,1094913456.8,1097795689.2,1106307969.4,1102937464.6,1101517438.0,1097531568.6,1094348321.4,1096420884.0,1098401480.4,1100865581.6,1090265610.8,663957386.6,1085636083.6,657239802.6,24.9,10000,f700,0000000000000000
2023-04-03,02:12:29,4313.170517,1058.33128,1156.553088,1992.783696,3567.022896,3843.596,2822.502448,2451.874752,2731.712688,2836.36968,2765.84536,3448.01328,4882.873248,5592.498144,5576.887408,5161.803216,4347.245216,3520.276416,2680.896832,2011.317872,1511.539376,1147.51712,919.251152,749.03672,636.873792,524.289536,411.283904,298.20536,185.053936,100.287264,52.810272,26.17632,15.395264,0.0,1056156471.8,1060083612.2,1067074964.4,1081966296.2,1086175582.4,1089627495.0,1090791688.8,1093285649.6,1094617427.6,1098223338.8,1105971390.4,1102803356.2,1100413160.6,1096854871.2,1097531508.2,1096421366.2,1097461638.4,1100538929.0,1098490176.0,661560507.0,231507104.4,1090416006.6,25.0,10000,f700,0000000000000000
2023-04-03,02:12:30,3877.345382,295.988352,294.779088,984.254864,2594.35728,3048.47168,2346.598384,2115.379632,2354.815232,2429.003856,2337.94568,3134.76616,4819.465424,5598.3332,5471.36944,5014.285152,4227.080512,3399.993696,2533.023728,1889.92808,1470.706304,1190.369744,1048.918304,919.900064,803.314928,639.500432,428.456624,269.919072,163.887808,93.983936,67.995968,50.733488,42.19648,0.0,187316285.2,-663699975.4,1064339015.0,1078155046.4,1084450300.2,1087607639.6,1090599081.8,1092257174.0,1093774608.6,1097531055.4,1106719333.6,1101949599.2,1099405204.0,1098399830.4,1095706610.8,1098824554.0,1102868476.0,1094253240.2,1098002041.2,1095634754.6,232633104.6,-214458498.0,25.0,10000,f700,0000000000000000
2023-04-03,02:12:31,4154.144177,459.084576,359.43408,1128.937088,2994.664752,3478.049264,2579.090528,2260.470112,2522.188288,2652.780608,2652.24736,3447.699504,5039.137504,5780.11904,5670.64424,5204.331648,4381.180816,3611.19048,2894.359856,2303.244576,1837.844624,1422.5456,1057.347504,781.80568,595.920096,441.506816,318.565904,219.447456,144.151504,95.556352,73.662032,59.098944,51.867088,0.0,1050680693.8,189637614.8,1055916523.8,1080605770.0,1085356604.2,1088715853.0,1091027875.0,1093261356.0,1094705430.6,1098644335.4,1107129238.0,1102118017.0,1101907463.4,1100277333.2,1098165745.6,1097634032.0,1095011325.6,1101196667.2,1091324705.0,1095012332.6,1094701062.0,1087420584.2,25.0,9989,f700,0000000000000000
2023-04-03,02:12:32,4286.287719,1138.613872,1109.756784,1805.93376,3227.14448,3626.802,3004.905952,2735.683792,2819.135504,2903.89048,2989.949168,3621.384672,4798.197072,5312.410352,5164.024704,4763.701072,4111.439168,3457.285552,2801.239888,2217.534352,1706.168704,1305.515728,1015.575328,788.727952,624.973632,476.300048,342.707248,240.245984,168.916272,121.698176,98.591728,82.15008,72.37328,0.0,1050268297.8,1055662731.6,1060144657.0,1079501475.6,1087047887.8,1089064291.0,1091663216.2,1093057248.4,1095122448.4,1096672094.2,1105486885.0,1102984958.8,1100192517.2,1098858378.8,1098747025.4,1096133874.6,1097033503.4,1099902594.4,1089933188.0,1099204653.0,1099174582.0,213729206.6,25.0,10000,f700,0000000000000000
2023-04-03,02:12:33,3814.934543,265.149264,554.328304,1268.236016,2613.138064,3010.998336,2461.816384,2228.513056,2311.088128,2333.990816,2297.220704,2930.915328,4235.074512,4896.560544,4915.374016,4533.094144,3749.721248,3118.129536,2638.31944,2244.021776,1935.236304,1578.255792,1173.080272,906.801424,779.419264,665.993456,566.523968,427.038784,247.53792,109.654992,35.66344,8.057456,3.075808,0.0,185274600.0,195693030.6,1061580039.0,1077088138.6,1084551067.6,1086306226.8,1089977932.2,1091463824.2,1092575781.6,1096996084.8,1104518609.2,1101301641.8,1100493972.6,1102459769.8,1098656685.6,1095828796.2,1099811464.6,1105076014.4,1099066725.2,1104178228.2,-1053889445.0,-642366859.6,25.0,10000,f700,0000000000000000
2023-04-03,02:12:34,3743.131081,385.514112,329.05696,1032.148864,2494.789888,2895.50992,2234.308832,1986.564304,2152.276224,2305.409744,2445.964816,3163.68608,4458.57344,5098.990912,5084.938672,4738.6332,4060.0748,3383.497456,2708.901664,2110.112544,1587.130448,1193.67752,929.753632,736.318784,613.372912,497.183232,387.7496,293.662464,214.921792,155.22632,117.106272,95.041888,79.681088,0.0,1050010154.4,606081016.4,1058709655.8,1077906708.8,1083742567.2,1086014474.0,1089960052.2,1092249656.8,1092744819.4,1096384007.4,1105113379.4,1102449057.8,1100955198.0,1096762706.8,1097504947.6,1097372012.2,1093273861.8,1100104419.8,1097618478.4,1095830498.2,668369556.6,217329638.6,25.0,10000,f700,0000000000000000
2023-04-03,02:12:35,3665.159940,474.488016,401.735024,1007.298848,2291.179488,2662.573536,2121.481024,1964.702032,2192.236592,2214.921904,2032.757952,2708.233552,4241.348432,5010.86816,5016.793168,4764.47608,4253.917376,3570.30224,2713.630768,2053.864672,1591.003856,1247.134784,1022.25744,843.452608,710.72024,562.823904,399.76368,254.803712,129.83976,76.340544,59.69088,47.918768,42.752832,0.0,1053546586.0,182303363.0,1060432640.4,1076593882.8,1083475952.4,1086274918.8,1089351058.2,1090012396.0,1093412933.0,1096076580.0,1106499443.2,1102702214.6,1099479880.2,1098940278.4,1097786391.6,1096889705.6,1099897225.2,1100472008.0,1097931732.0,231833735.4,-185399069.2,653694853.6,25.0,10000,f700,0000000000000000
2023-04-03,02:12:36,3821.914574,15.84976,0.0,412.424176,1989.612544,2542.779792,2071.925632,1925.121824,2102.36816,2048.205072,1762.632544,2809.298144,5188.20224,6299.532032,6143.2876,5727.103424,5050.979296,4119.145456,2931.60088,2051.01424,1477.385424,1068.59352,824.63864,632.598384,492.472768,360.51816,236.734592,170.450768,178.206096,176.11712,175.032272,166.802624,151.428144,0.0,-241955579.8,-1092270903.2,182634335.4,1075967375.8,1083662868.0,1086607912.4,1090471955.8,1092556216.0,1090832825.2,1101287343.4,1108873911.0,1104258183.4,1098486056.8,1099166345.0,1095103758.0,1092159818.0,1101135988.4,1092639107.6,-209760467.2,668731557.8,674003555.0,1084395840.6,25.0,10000,f700,0000000000000000
2023-04-03,02:12:37,4159.892141,867.82768,987.081456,1731.091472,3099.857712,3420.428272,2692.803376,2368.684912,2448.07304,2531.723152,2619.635104,3296.668304,4562.82256,5255.375584,5374.327248,5060.39072,4313.56704,3596.193072,2908.2688,2285.74888,1728.632976,1288.162848,964.338192,742.573184,622.867744,510.577056,405.701104,308.373904,218.595408,152.926944,111.368448,83.588064,69.585776,0.0,1057256682.4,621203451.4,1067203439.2,1078877993.2,1085199767.4,1086921979.4,1090472310.0,1092706153.4,1093626437.2,1097257748.2,1105704406.8,1103051833.0,1100758768.6,1099741791.6,1097778898.0,1093696300.4,1099555625.0,1101538898.8,1094841386.6,1101851900.4,1096111701.4,657042092.4,25.0,10000,f700,0000000000000000
2023-04-03,02:12:38,3632.158361,14.40448,30.421488,162.605792,1730.170896,2399.454784,1998.383104,1853.287424,1964.167776,1837.146,1472.222208,2477.295904,4852.366992,5902.478512,5627.630368,5269.712688,4828.72568,3984.321296,2736.499712,1876.998176,1405.817088,1047.383472,801.697312,642.369872,569.401216,535.455072,540.531408,497.388592,406.026544,308.74024,205.529648,135.900032,99.851424,0.0,-1093373022.4,-658881177.8,-665403129.0,1075675990.6,1083129289.0,1085315097.0,1088859450.0,1090516894.6,1092479317.6,1096441385.0,1110301066.0,1101867259.6,1099544834.8,1098291633.6,1096268703.6,1095328554.4,1094478970.2,1098607696.2,1106003430.6,1108970320.4,1096429611.0,660940373.2,25.0,10000,f700,0000000000000000
2023-04-03,02:12:39,4435.527632,1192.634624,1239.833024,2006.238432,3603.26968,4050.5064,3347.948384,2954.000096,2868.661376,2799.502592,2746.523728,3389.528864,4728.517776,5425.166304,5479.473824,5105.049504,4301.892864,3550.84736,2851.912688,2238.828816,1711.595456,1289.71136,973.176528,741.649312,595.129744,475.971536,384.174688,299.050272,220.598288,163.945216,129.091072,104.012304,90.851312,0.0,628046804.8,631887370.2,1064333987.8,1080924611.8,1087838234.2,1088760578.6,1090939369.6,1093259323.0,1094659755.8,1097922601.8,1105924949.8,1102174869.6,1102227199.0,1098108113.6,1097672021.6,1099808934.0,653434938.4,1101164524.8,1095572980.0,662767085.6,1100644381.4,1091231522.6,25.0,10000,f700,0000000000000000
2023-04-03,02:12:40,3948.652657,1214.386144,1171.649664,1682.1508,2745.889408,2948.121824,2288.84792,2055.224016,2247.25032,2362.036912,2399.583792,3112.414992,4500.53056,5204.824608,5225.297552,4903.390144,4239.102144,3470.223536,2596.7544,1950.08304,1530.209808,1229.306064,1047.37184,877.006272,718.20952,563.543792,413.009152,273.788496,145.881824,51.526912,10.827056,0.0,0.0,0.0,1057071288.4,1059863968.8,1063791841.2,1077438613.8,1083843216.2,1086407953.0,1090519654.0,1091789915.8,1093265291.8,1096501193.6,1105963818.0,1102072778.4,1099600959.8,1097744188.4,1098150419.0,1100007973.0,1096072461.4,1100277052.4,1099900332.2,1084686568.2,-1053801197.2,1087485287.0,25.0,10000,f700,0000000000000000
2023-04-03,02:12:41,3779.938697,708.727824,803.570464,1513.224272,2837.689168,3125.642816,2377.084912,2118.65512,2350.35352,2420.202192,2328.201008,2988.833792,4402.10024,5104.786128,5096.891408,4747.329792,4056.101024,3362.55664,2666.696928,2076.64856,1592.411872,1161.504144,783.925456,508.298688,334.623872,236.55888,214.103744,186.068352,152.452688,113.529792,69.299648,40.946208,27.424944,0.0,1051455223.2,1053531939.0,1062919845.6,1078631706.0,1084335857.0,1087796314.8,1090075724.6,1091968366.2,1093396009.2,1097412091.2,1105927771.6,1101375399.2,1100690180.0,1098186647.4,1096119631.6,1093729578.4,1086780813.2,1091553117.8,1096935154.6,1097435922.4,234197330.0,657289654.0,25.1,10000,f700,0000000000000000
2023-04-03,02:12:42,3724.237389,452.476944,577.975424,1322.415776,2659.893136,2976.685104,2272.791888,1961.727664,2043.4924,2298.362864,2726.338944,3426.816064,4399.794096,4956.370896,5096.546192,4843.143264,4196.162016,3511.274464,2788.480768,2077.370704,1377.943952,876.732848,573.73736,395.33808,341.534992,306.115568,289.07976,254.621344,202.740304,157.907488,123.338448,100.589472,84.576432,0.0,1046799166.0,193319408.4,1064788764.0,1078008014.4,1083481108.6,1086258215.6,1087369688.6,1095484375.0,1092526188.2,1096437713.6,1104389739.8,1103810335.4,1099567621.8,1096420315.2,1090920012.8,1090543673.6,223489231.2,1098942877.2,1094472390.6,1098273602.2,668661860.6,1080776451.8,25.1,10000,f700,0000000000000000
2023-04-03,02:12:43,3813.387982,1506.091824,1555.408208,2148.926192,3315.274512,3498.355376,2698.168608,2294.401008,2287.052976,2297.10752,2324.565056,3080.302224,4564.319392,5133.814944,4788.789312,4292.427632,3644.729104,2868.92832,1965.0252,1377.280416,1105.694096,894.773888,744.51992,615.919792,508.973584,424.582464,362.746448,286.450304,195.69408,120.972432,70.270848,42.642032,32.12736,0.0,1060598175.4,629499109.8,1070320505.0,1077954992.6,1084384747.2,1085377234.0,1089595966.2,1090930121.4,1092368974.2,1095250386.2,1105292614.4,1100395662.0,1091230222.4,1098089099.2,1093683814.4,1091433221.8,1094284006.0,1096338269.6,1099305046.4,1096068678.0,-195630228.6,1094639859.4,25.1,10000,f700,0000000000000000
2023-04-03,02:12:44,3249.111436,223.527008,205.038048,649.495168,2030.47896,2391.668656,1720.447872,1513.448736,1770.671344,1952.25672,2058.204928,2751.263472,4031.432464,4642.605568,4584.782816,4198.181648,3482.80224,2862.785696,2338.132224,1841.601488,1373.193488,1039.53344,840.621424,718.999248,674.667024,583.698128,446.092656,335.374064,251.54232,191.425312,155.022976,126.78784,106.719888,0.0,182334762.6,187891354.2,194199711.6,1076376572.4,1080748664.4,1084838850.0,1087440321.4,1091338776.6,1091710523.2,1096129209.6,1103864957.2,1100464193.6,1100560011.8,1096605381.4,1088610106.6,1100678184.0,1099081885.0,1097426918.4,1103303571.8,1096746218.8,1105907795.6,651036317.8,25.0,10000,f700,0000000000000000
2023-04-03,02:12:45,3832.325371,746.461568,812.713488,1489.68832,2869.304592,3212.40352,2518.985408,2317.20264,2607.055328,2567.034768,2197.14136,2650.28184,3926.456048,4614.7752,4715.239408,4513.187248,4008.618992,3414.084128,2729.582272,2154.73584,1689.544512,1319.00136,1043.106352,812.810288,628.113152,477.639552,361.389552,274.442448,216.798288,172.332288,141.04448,116.031696,97.293968,0.0,616538882.2,1057459039.2,627534154.8,1078882265.4,1085269163.8,1087584208.6,1090702534.0,1086727643.4,1092873168.8,1095213358.8,1105005809.2,1102249560.0,1100519961.6,1097881532.6,1099337924.8,1097863472.0,1097872885.2,1098363450.8,1098832665.6,1098807063.4,665415866.0,1090487384.6,25.0,10000,f700,0000000000000000
2023-04-03,02:12:46,3995.231994,1021.643232,1145.384384,1739.370192,2803.600832,3001.515472,2333.114448,2157.817968,2475.626032,2649.807952,2680.364352,3241.198,4332.308448,4906.408992,4963.499024,4709.606352,4144.731056,3511.354304,2809.475104,2191.222624,1656.59656,1230.529984,913.022752,698.189584,586.030352,499.90448,439.811888,367.991776,284.444128,206.388592,133.825152,88.927888,71.696816,0.0,1055909576.2,1051091613.2,1066374762.0,1076728319.6,1084142067.8,1088011397.8,1091323849.6,1092152078.2,1092967769.2,1096614531.8,1105355168.2,1103104289.2,1100264883.0,1099008891.6,1097941122.8,1094019882.6,1099692585.8,1097382452.8,1097930502.0,1109510415.8,660347319.0,-1060134952.2,25.0,10000,f700,0000000000000000
2023-04-03,02:12:47,3948.531925,717.732544,513.32128,1184.309568,2730.697552,3187.129104,2553.604784,2312.414256,2463.557712,2538.122752,2536.109088,3246.343952,4668.82696,5353.077728,5299.09648,4818.743744,3912.020064,3160.134416,2563.087104,2079.727024,1710.054176,1377.737424,1082.77656,845.25616,665.17624,527.046864,430.868112,323.596768,205.232752,110.002592,41.455952,19.251088,15.095088,0.0,1058473176.4,1037077885.0,1061023308.8,1078649930.6,1085461875.0,1088040943.2,1090919904.6,1092701384.6,1093608012.0,1098328628.2,1105119232.2,1101341842.2,1100981358.8,1096550889.6,1102380596.4,1088867975.2,1099883604.6,1098655511.6,1099519798.4,1102895661.4,-187926342.6,-196250063.2,25.0,10000,f700,0000000000000000
2023-04-03,02:12:48,4098.096530,458.969472,738.95504,1632.635456,3140.010688,3496.636816,2702.514304,2369.707808,2498.217232,2517.185344,2426.61192,3169.616352,4746.19864,5506.010832,5449.053712,5046.730672,4299.04184,3490.110352,2619.93648,1955.461152,1496.684624,1191.608944,1040.234,934.199312,873.504768,729.686768,502.74544,308.198848,146.047008,46.846992,21.256496,14.927168,14.04496,0.0,1042101586.2,1052825983.2,1065144129.6,1080253096.4,1085983351.0,1087800568.4,1091080272.8,1091826497.8,1093516237.8,1098631486.2,1106021639.0,1102216873.0,1099337361.6,1098612225.4,1096705268.8,1095354913.6,1104214147.6,1103648363.8,1095588600.6,655633233.4,656596567.6,-205346307.4,25.0,9989,f700,0000000000000000
2023-04-03,02:12:49,4026.756209,274.849296,495.7192,1387.303584,2949.602288,3330.878368,2531.131744,2140.022064,2157.549824,2175.718528,2194.528496,3022.164208,4658.62608,5525.878912,5623.923248,5340.346976,4675.149808,3877.432624,2947.195456,2205.557648,1652.51944,1270.496624,1059.489392,864.60672,685.848608,503.861968,318.646848,194.56424,131.614176,92.228448,76.407056,64.237472,56.755744,0.0,1036187394.4,618235848.8,1062450635.4,1079696712.4,1084821046.6,1086210533.0,1090042112.6,1092687596.8,1094029501.2,1097722287.4,1107613869.0,1102169097.6,1101701331.6,1098349285.8,1095462551.4,1101996421.4,1098494035.2,1096426422.0,1095630470.4,1091785053.4,665032799.8,646391943.0,24.9,10000,f700,0000000000000000
2023-04-03,02:12:50,4183.229157,629.055872,585.36216,1250.39792,2767.42,3232.442624,2645.466064,2394.035648,2478.151568,2489.79448,2428.964192,3257.56552,4975.59824,5908.180368,6055.312016,5746.937008,4983.055376,4096.42568,3087.047952,2253.476224,1595.710272,1094.305792,749.262896,506.776192,366.84568,290.140032,276.659264,247.413984,202.404208,155.971184,108.114912,73.373184,51.746016,0.0,622703993.0,194081112.4,1059339914.2,1078730634.8,1085668031.4,1087360794.4,1091291574.2,1092845355.4,1094533341.0,1099079109.0,1107724583.6,1104181246.4,1101311058.4,1098488755.8,1094764490.2,1097439310.6,638955417.6,1098329650.6,1099811963.8,1087984631.8,1094914162.2,659998018.4,25.0,10000,f700,0000000000000000
2023-04-03,02:12:51,4293.404677,285.403376,516.688912,1095.116288,2583.96736,3007.72984,2338.081488,2181.738992,2538.7024,2776.743968,2895.863472,3806.126656,5507.5336,6314.057904,6225.700096,5650.906448,4589.677936,3688.865232,2948.468304,2336.373296,1852.580176,1437.433136,1090.93224,841.436016,688.944416,543.10248,403.91024,274.3436,154.40256,72.164416,31.828256,15.651728,7.967632,0.0,-248151906.6,-243105121.8,631980342.2,1078007160.2,1084875915.2,1088932984.2,1092214714.2,1093322976.6,1095406321.6,1099683580.0,1106626083.6,1102941758.8,1102425077.0,1099844145.8,1099656279.2,1095738038.8,1100692101.4,1099773553.4,1099117212.6,1083618673.0,1080808141.2,228962222.0,25.0,10000,f700,0000000000000000
2023-04-03,02:12:52,4598.300961,1340.391296,1346.885456,2190.8088,3872.161328,4096.5916,2864.099664,2381.868432,2649.897456,2809.282128,2860.022416,3780.2232,5569.88408,6458.820896,6447.03408,5959.938384,4997.534528,3889.408992,2635.561568,1789.627888,1351.607616,1090.284416,1005.658272,821.943728,539.140752,336.868864,215.128064,130.76232,83.771632,41.698448,10.304592,5.60448,3.160464,0.0,1061650646.2,628498494.0,1070189291.8,1082577346.0,1086118292.6,1089762055.2,1091736128.6,1095006231.6,1095780046.0,1099506230.8,1107356511.0,1103969083.2,1097209615.4,1094199039.8,1100544956.6,1100595355.4,1086717984.2,656101534.2,1099046355.4,216389462.6,650158189.6,-621452115.4,25.0,10000,f700,0000000000000000
2023-04-03,02:12:53,3701.765693,154.302688,65.854352,610.066944,2222.51584,2753.583296,2203.26944,2100.83608,2446.283504,2556.286272,2430.84472,3047.342096,4405.778608,5061.497072,5014.497456,4677.706832,4051.125248,3408.881296,2750.975008,2218.558464,1811.631488,1431.787152,1079.025456,772.770272,513.021552,350.239856,284.425216,233.655312,197.93016,160.37424,120.987504,92.197664,74.004672,0.0,-242951384.0,182785975.6,186028570.6,1077417768.8,1084138641.8,1088218222.6,1090299955.8,1091349462.6,1093950371.4,1097148432.4,1105606723.6,1102974316.2,1099599897.2,1098630806.4,1101408707.2,1094368798.8,1095245429.4,1089218898.4,1097669055.2,1100963998.6,226505103.2,658745535.4,25.1,10000,f700,0000000000000000
2023-04-03,02:12:54,4293.453049,580.728176,566.07024,910.149408,2319.769968,2883.742384,2415.043088,2222.728592,2306.798784,2329.637248,2291.243872,3025.91992,4533.66552,5465.973728,5822.844528,5990.120112,5967.801072,5320.022064,4046.783744,2889.33808,1847.685456,1164.413584,839.522464,615.60784,492.66976,403.111392,346.932672,299.550064,260.963568,219.682048,175.705488,141.02392,115.637312,0.0,192495020.8,-229010758.0,-234025617.6,1077209054.0,1084820170.0,1086985069.4,1089725520.8,1093348470.4,1093700204.4,1097840822.4,1108802490.8,1107271329.0,1102060541.6,1099629834.4,1096872542.0,1098930914.2,1078209637.2,1098973333.4,1098365730.6,1105059525.0,1095661276.8,1079899391.8,25.0,10000,f700,0000000000000000
2023-04-03,02:12:55,4409.668767,1446.91728,1370.83712,1924.107888,3106.729632,3376.636432,2733.828032,2469.651168,2584.105808,2655.177344,2682.865792,3423.494528,4877.063472,5675.161232,5817.787984,5513.328608,4761.782816,3930.258112,3018.754592,2274.842096,1698.520416,1253.125488,938.657152,716.889952,587.824016,481.015744,396.4652,309.889008,221.28712,149.973632,95.948576,61.774032,47.450016,0.0,1061011403.8,1055515900.4,1068253165.2,1078074662.2,1085541199.8,1087536417.6,1091343547.2,1092853746.4,1094444885.8,1098080239.0,1106960919.6,1103382229.6,1101638942.0,1098941627.0,1098075353.4,1096197850.2,1096395985.4,1098727158.6,1100081708.2,1099778755.4,1096960656.0,-202209152.4,25.0,10000,f700,0000000000000000
2023-04-03,02:12:56,4184.228222,790.85552,805.65848,1516.537872,2923.493792,3229.138176,2433.471216,2227.634592,2611.628592,2724.18304,2565.298016,3274.778368,4852.624224,5634.994432,5621.889168,5213.257328,4409.09912,3607.333792,2807.960944,2212.436352,1820.760032,1483.4968,1200.64656,947.991968,725.53312,525.712768,348.530992,211.337856,114.133392,52.212848,31.43392,23.588272,18.813504,0.0,1053898284.6,621930611.0,1064004825.2,1079470580.6,1084943095.4,1089369475.4,1090533969.4,1092467160.0,1095033949.4,1097887652.6,1106924808.2,1102638871.8,1100476219.4,1101500822.2,1097817020.4,1100715080.2,1099129771.2,1099326496.4,1098495404.2,215128672.8,231968106.8,1080599801.6,25.0,10000,f700,0000000000000000
2023-04-03,02:12:57,4102.506173,315.867488,419.272208,1228.602512,2795.20512,3229.18096,2530.529952,2199.872656,2237.209232,2382.793232,2636.624688,3560.395168,5154.104496,5882.812592,5746.519728,5201.587312,4248.014944,3457.11504,2828.887696,2257.265696,1742.249296,1310.70744,962.64032,733.2308,622.478784,521.275632,429.621376,342.268448,259.21688,188.037008,128.7288,87.783264,65.200368,0.0,1044253664.0,179306206.6,1060609528.6,1079112887.8,1084919728.4,1086329397.2,1091123870.6,1093433093.0,1094380734.4,1098615215.6,1106397390.0,1102105566.6,1102135967.6,1099936600.6,1091513877.8,1099227895.6,1096301424.2,1099416296.4,1101093329.6,673391241.4,660788169.2,655902628.8,24.9,10000,f700,0000000000000000
2023-04-03,02:12:58,4490.131540,315.945728,494.380976,1478.37552,3242.48496,3660.99472,2733.905168,2420.540864,2720.90136,2944.79072,3092.20904,3944.89336,5502.843952,6240.45224,6157.718848,5697.92696,4861.076848,3948.473088,2960.115632,2196.821488,1658.590672,1254.389808,984.218576,760.557168,583.405552,454.317408,373.292736,313.473792,274.860576,232.183056,185.441216,152.522608,133.427248,0.0,176902763.8,619062448.8,1061018981.4,1081600093.0,1085744974.8,1089134329.6,1091931902.4,1094629100.0,1094864754.4,1098428747.2,1107304095.6,1103664303.0,1100628913.4,1098866663.6,1098368949.8,1096031043.4,1099919410.6,658907914.2,1097571837.4,1109548833.0,1102665436.2,-625403756.8,25.0,10000,f700,0000000000000000
2023-04-03,02:12:59,4437.566246,1151.21496,1027.526224,1754.755744,3332.903264,3689.958064,2825.91992,2512.70288,2750.306784,2947.815184,3105.227984,3806.813872,5052.573152,5648.579584,5594.833104,5136.923728,4274.852192,3569.35992,3020.44688,2454.975104,1872.9448,1384.597296,989.932688,720.863312,577.38936,469.405488,396.911696,320.351184,239.72392,171.85104,116.732512,82.668096,70.24664,0.0,1060894578.4,1057899228.2,1065815446.8,1081208249.8,1086603614.4,1089586791.2,1092691136.8,1093321641.4,1096025801.0,1099365511.0,1105386144.0,1103401482.8,1101843077.2,1100077148.8,1097890918.4,1096985050.0,1097945853.0,1095539831.2,1101821648.2,1102290007.2,1095215526.0,-201705343.4,25.1,10000,f700,0000000000000000
2023-04-03,02:13:00,4554.767736,705.734464,1059.326368,1980.400512,3468.956976,3817.33096,3025.52232,2760.376512,3021.893456,3074.712016,2918.832272,3553.113824,4977.556544,5767.896192,5924.13272,5582.514352,4743.041168,3898.504,3048.903168,2335.171216,1757.308064,1320.002688,1023.255104,789.391456,618.41176,475.824544,361.629728,273.370432,211.04664,161.327168,124.212032,96.58512,78.446448,0.0,1052605368.0,621687635.6,1068985778.0,1080547646.0,1087126365.6,1090487959.4,1090680532.2,1093967469.8,1095364583.6,1097773190.2,1106957047.4,1103655173.6,1102538971.8,1098705739.4,1098392131.8,1097917491.4,1097062456.6,1098140498.8,1097978865.0,1101357991.8,1095517949.2,1091712695.2,25.0,10010,f700,0000000000000000
2023-04-03,02:13:01,4439.730335,804.414784,629.72616,1165.295472,2411.122784,2840.267328,2452.729392,2335.016016,2487.127056,2513.857136,2415.206368,3265.90224,5065.944832,6000.707136,6070.189648,5737.335648,5002.146,4199.502544,3329.405232,2702.035296,2317.392464,1902.284544,1456.71136,1094.553328,815.810416,621.517744,511.675264,393.033584,265.592608,154.089824,58.525216,16.567936,9.834272,0.0,1058558158.0,618733791.6,1061633024.6,1076541384.8,1085286813.2,1087931623.0,1090897995.0,1092800234.6,1094877088.0,1098604253.8,1108224500.2,1104555173.0,1101577316.0,1103045761.0,1103146827.4,1098120298.8,1100113145.0,1102053018.8,1099433063.4,1109849828.2,-622745806.4,-634015787.8,25.0,10000,f700,0000000000000000
2023-04-03,02:13:02,4402.644296,947.125248,794.53864,1318.407024,2568.738208,2928.292384,2397.069536,2219.811328,2396.517424,2471.963472,2446.149168,3278.561376,4969.2,5888.89248,6037.638864,5770.613376,5087.815632,4354.695552,3571.253024,2841.585552,2165.69336,1625.7008,1221.608176,927.175104,742.401616,557.348864,372.016944,224.538784,114.9144,65.27168,65.766576,71.004144,69.833248,0.0,622992116.6,620399390.2,1056913066.2,1077594313.8,1084884629.2,1087788470.0,1091396062.2,1093103238.2,1094758640.4,1098667453.0,1108335432.4,1104663637.6,1103273321.0,1102875079.8,1098136141.0,1100392816.4,1101378664.8,1097355868.8,1094162136.4,239094224.0,-185950847.0,1091359944.0,25.0,10000,f700,0000000000000000
2023-04-03,02:13:03,4614.120543,704.245264,585.474944,1220.552288,2609.477152,3080.57656,2633.851024,2473.762544,2600.311184,2651.606448,2627.648144,3524.085408,5340.918064,6365.850688,6598.883104,6303.00752,5478.22392,4583.139552,3617.755072,2801.014448,2132.917696,1575.543904,1128.8928,807.28288,610.713984,474.694976,399.225824,319.055184,234.18304,164.05248,108.663504,70.319088,51.706432,0.0,1053700750.6,1052810140.8,1058688632.2,1077847081.4,1085529399.4,1088199076.4,1091524348.4,1094309641.8,1095408150.0,1099389296.4,1108737615.6,1105951448.0,1103249161.0,1102082429.2,1099469267.4,1097962256.8,1089260284.2,1101103623.0,1100592232.2,1098710084.0,660977924.6,1097588593.2,25.0,10000,f700,0000000000000000
2023-04-03,02:13:04,4738.692541,895.348048,489.236496,1085.88224,2685.285456,3133.074016,2429.248528,2308.533696,2770.93008,2983.416208,2945.992432,3940.753856,5967.700592,6977.765728,6970.948832,6544.535248,5698.5248,4688.114256,3513.303568,2567.364896,1850.298096,1334.339232,1019.48816,786.619744,635.733936,490.260976,350.200848,244.475248,173.08424,126.332384,111.513328,100.775488,88.160256,0.0,1058884290.6,619466925.0,1055173288.2,1079123017.0,1085302131.8,1090797947.0,1092908370.8,1095011598.4,1096830980.0,1100122907.6,1109716010.0,1105765555.0,1103333548.6,1100062190.0,1098443967.8,1097106917.8,1098930923.4,1099130247.8,1095535538.0,1091211543.2,670051307.8,233186543.6,25.0,10000,f700,0000000000000000
2023-04-03,02:13:05,5077.760648,524.392656,1010.194432,2065.326688,3689.789312,4151.142864,3449.386672,3103.829984,3114.472512,3137.707712,3173.535456,4100.906976,5919.822064,6862.782512,6929.7876,6508.745216,5599.655376,4619.942096,3569.604976,2680.687744,1953.190544,1410.712592,1053.253952,760.3372,531.962256,352.902576,223.158192,156.860288,154.008864,150.716128,146.982064,138.372864,124.888512,0.0,1046202603.8,1042977993.0,1069963195.6,1080696915.8,1088568073.2,1090130703.6,1092822463.8,1095591619.2,1096562131.2,1100562882.0,1109005966.2,1105549497.0,1104019843.2,1099740233.4,1099270757.4,1099000448.0,1099158720.6,1090737427.0,1085924861.8,1103332617.8,1101761866.8,225488666.8,24.9,10000,f700,0000000000000000
2023-04-03,02:13:06,4576.988712,250.005808,513.343056,1392.704736,2888.090816,3295.815184,2615.87808,2412.321248,2685.145312,2768.331536,2661.880208,3569.308448,5490.616304,6543.596288,6728.248048,6315.470608,5305.263776,4299.16656,3297.179248,2487.041216,1868.751952,1401.165552,1084.281616,846.2592,687.098192,549.853424,434.524816,326.418896,225.535632,146.4656,89.208784,52.849248,37.386976,0.0,1043187142.2,185195599.8,1065391389.2,1078848706.4,1085675847.0,1090067796.2,1089306847.0,1095525214.2,1096646737.0,1099535068.8,1108684537.2,1105333923.4,1102693410.8,1099850617.0,1100013490.8,1097647135.2,1098506993.0,1099934059.2,1100101605.4,1100837111.8,1088818080.4,-209889089.2,25.0,10000,f700,0000000000000000
2023-04-03,02:13:07,4678.696938,514.429264,494.258336,1205.216528,2791.23648,3229.268656,2519.313184,2240.656256,2393.297808,2681.52784,3105.346336,4023.548048,5436.13272,6225.678912,6392.185936,6065.190336,5244.692288,4575.11304,4056.452288,3346.535104,2445.361376,1711.058304,1143.625744,818.422064,735.446992,602.355152,419.14648,260.641696,126.840736,39.476832,13.256688,3.439584,1.068768,0.0,1051933533.4,195025099.6,1059863152.2,1079191163.2,1085454727.2,1088767720.4,1092491708.6,1096322176.6,1096073617.8,1099406693.0,1108869941.2,1103854598.4,1109047780.8,1100002077.0,1098997794.0,1097597661.8,1104279805.4,1100914152.4,1088312242.4,1098507375.8,-203544797.8,-626695310.2,25.0,10000,f700,0000000000000000
2023-04-03,02:13:08,4508.919052,911.952288,937.978944,1763.092384,3387.292576,3672.019488,2617.272944,2245.644336,2557.133744,2720.98648,2737.202784,3559.352096,5187.434576,6062.123152,6183.41728,5818.240816,4966.593168,4067.928512,3122.24712,2348.816304,1747.63616,1302.323072,1012.876992,801.257376,667.464272,547.862128,442.450816,330.497184,212.001216,121.827888,59.977168,29.801568,21.237808,0.0,1056610807.6,1053098706.4,1065483521.2,1081738309.8,1085425341.6,1089413063.8,1091292733.2,1094132931.6,1094858636.2,1099006230.6,1107640485.0,1103924612.4,1102099510.2,1098822231.6,1098839146.2,1097961218.6,1097067980.0,1101158524.0,1099931052.2,1095808414.0,1094508142.2,-193187882.8,25.0,10000,f700,0000000000000000
2023-04-03,02:13:09,3978.434288,281.73416,261.947616,923.225088,2390.14112,2955.554,2619.463424,2518.419824,2652.4228,2714.846192,2705.68992,3331.105232,4591.092096,5185.698336,5114.924512,4895.87696,4528.555856,3881.196192,2953.797856,2185.80344,1577.21272,1187.043456,1015.295584,866.188032,739.720672,580.749472,389.274368,245.6728,149.944768,90.983072,68.787712,52.581328,41.68384,0.0,1051016447.0,-248580850.0,1059642848.0,1076809763.4,1085488497.2,1087640893.8,1090841481.6,1092491285.8,1094101918.2,1092947010.2,1107527490.6,1103459247.0,1100672186.0,1097762110.2,1097258462.0,1096177659.2,1103293559.0,1096716012.2,1098840459.4,222290944.8,1097823874.0,666650362.2,25.0,10000,f700,0000000000000000
2023-04-03,02:13:10,3716.542755,161.362944,242.679632,928.19688,2169.94704,2495.975264,1906.2812,1741.256096,2000.900048,2125.253568,2114.316768,2874.440432,4405.624416,5220.10616,5317.885744,5050.618944,4418.305856,3699.22656,2893.380912,2183.257696,1568.85688,1129.061728,863.871984,701.83856,642.961472,580.307072,513.875344,443.581488,369.425504,297.70872,228.431056,175.748112,139.659872,0.0,175860272.8,179972647.4,1055359589.8,1076145152.4,1082579865.2,1086254313.6,1089609619.4,1091891942.0,1092935515.2,1097782903.2,1106499564.8,1102211803.4,1101180999.0,1096808197.0,1095948365.2,1096589930.4,1098706612.2,1100571851.8,1102227349.6,1108086636.4,1099358673.0,1099332558.8,25.0,10010,f700,0000000000000000
2023-04-03,02:13:11,4284.171167,363.670128,526.663328,1762.515424,4076.483744,4387.176128,2694.593264,1999.204048,2301.008624,2438.669552,2412.186528,3160.294336,4682.992576,5456.227056,5479.99736,5086.266496,4275.034272,3503.707376,2772.286032,2307.004928,2107.863792,1855.24112,1549.136992,1160.617744,689.68336,389.497456,260.060016,189.4312,177.611008,168.633392,162.498352,150.48304,132.587424,0.0,1044653541.4,189633927.4,1063980764.0,1084542274.4,1084390916.4,1087412897.4,1090232103.2,1092043757.2,1094083005.6,1097101088.6,1105907751.8,1102472619.2,1100740544.4,1098967470.0,1107333764.0,1096468658.6,1098748462.6,1092868702.6,1098616891.6,1098014010.2,1105957348.8,658747549.4,25.0,9978,f700,0000000000000000
2023-04-03,02:13:12,4246.045835,637.86568,616.709472,1529.244016,3375.469136,3844.999712,2937.835936,2485.443904,2487.823616,2519.84512,2581.50864,3448.392624,5120.497264,5884.439056,5740.217872,5229.21192,4351.42168,3552.062352,2831.134032,2224.456832,1732.03112,1292.533856,905.965136,626.991344,455.6124,341.695104,285.239456,239.1084,203.301952,173.698544,150.298208,131.678976,117.840816,0.0,1055050502.4,618258465.4,1065150422.0,1081008283.8,1086407169.6,1087194739.2,1091374134.6,1092592275.4,1094838405.0,1097883880.2,1107174498.0,1102563596.2,1101205156.6,1099805867.4,1097154548.8,1095427342.0,1089991663.0,1090706867.4,1096957553.4,1098946568.6,1101263515.4,-221032639.2,24.9,10000,f700,0000000000000000
2023-04-03,02:13:13,4302.181889,521.85056,859.331104,1696.544928,3033.491936,3480.431392,3037.363232,2838.165184,2882.837504,2835.106928,2694.973632,3440.322416,5071.153424,5886.582224,5886.608992,5357.036128,4297.863872,3436.063776,2771.636272,2210.72344,1753.325536,1334.085376,953.002816,689.337872,543.090576,426.786112,340.424496,251.135712,158.919808,87.65656,39.467392,19.591024,10.493408,0.0,1047638845.6,623817129.2,1066966772.0,1077691257.8,1086812717.0,1089259329.6,1090586959.6,1093760562.8,1094850987.4,1098667056.8,1106744958.6,1101214866.4,1102601340.8,1098753226.8,1097864982.0,1093620954.8,1095952222.6,1097556234.4,1098339647.0,1091150490.0,-215381438.0,650105776.0,24.9,9989,f700,0000000000000000
2023-04-03,02:13:14,3905.905756,176.863168,239.486128,1054.525824,2568.850432,3014.761328,2392.25904,2148.387776,2283.147712,2382.56928,2446.652448,3187.708784,4605.738176,5345.866112,5408.092192,5158.377728,4596.723152,3875.321536,2994.17304,2247.086944,1634.063472,1156.484944,814.351472,581.177776,456.963728,376.022928,338.355312,294.077072,243.188272,196.185536,153.068928,123.961856,108.864352,0.0,-247151038.2,180493457.0,1058174361.4,1078152235.8,1084333111.6,1086356338.0,1090428915.8,1092624441.4,1094066391.2,1096727953.4,1107098633.4,1103375258.0,1100052587.2,1099323170.6,1097554443.8,1091386448.6,1092771352.0,1095852972.6,1096034715.8,1103981134.8,1103842985.0,-1060088258.8,24.9,10010,f700,0000000000000000
2023-04-03,02:13:15,3914.553003,50.948304,45.291056,784.186992,2451.275392,2921.060064,2193.541168,1932.16568,2136.933552,2240.740896,2243.58752,2998.18808,4504.542672,5353.620512,5545.421392,5217.591888,4370.132224,3694.746576,3191.435152,2615.677856,1967.4748,1437.563312,1025.94344,816.320432,808.69424,723.815584,561.684384,395.000352,223.763424,108.295792,50.463328,22.741984,17.16736,0.0,580216916.0,-248828180.6,1047006950.8,1078461423.2,1083815843.0,1086986251.4,1090449670.0,1092161875.0,1093720629.2,1098854678.4,1106619032.6,1102418682.4,1106326545.0,1099454689.6,1095448330.8,1097710334.2,1101420638.4,1105994358.0,1098602079.4,1091776372.6,657306709.0,657559254.0,25.0,10000,f700,0000000000000000
2023-04-03,02:13:16,4242.919787,858.211952,984.367168,1755.202272,3170.717136,3492.289408,2719.918848,2371.389104,2446.700336,2542.482912,2658.73696,3426.425392,4845.547856,5573.923248,5611.552448,5254.756544,4503.536432,3720.610688,2905.979488,2228.908784,1689.39824,1276.574016,990.436208,768.922864,612.033856,465.535712,329.428352,228.033584,161.351408,114.477296,94.605264,84.662816,74.387744,0.0,1055395421.8,1049570343.6,1066838703.2,1079704832.0,1085626518.2,1087269673.4,1091568814.6,1093120090.6,1094714504.0,1097978535.8,1106646621.4,1103074096.6,1101459440.0,1098197288.8,1098420345.8,1097145949.2,1096211688.0,1095118480.4,1094072404.4,1094368861.8,664590240.0,-650170061.2,24.9,10000,f700,0000000000000000
2023-04-03,02:13:17,3950.435033,284.020224,437.036448,1337.46696,2959.680224,3367.546192,2561.064896,2275.7824,2511.69848,2513.999312,2282.684448,2969.406544,4574.16592,5375.202448,5372.515632,5043.06992,4386.864656,3622.23272,2749.17432,2060.419328,1555.968096,1171.453936,906.876896,718.987328,607.785248,492.705616,373.74848,267.748832,174.706688,111.608208,78.453392,62.886736,53.116976,0.0,608517831.8,187951571.2,1063172094.8,1079993440.4,1085225182.8,1088676707.0,1088804256.8,1092681742.4,1093410218.4,1097338569.6,1107027780.0,1102770008.2,1099967316.4,1099129987.2,1096681055.6,1093670926.6,1097802611.4,1100360059.4,1094788565.6,1095430476.2,230824649.8,657056004.4,25.0,10000,f700,0000000000000000
2023-04-03,02:13:18,3926.664868,455.205824,330.410944,1126.542432,2843.600384,3274.595216,2419.527056,2093.410624,2296.245904,2466.361872,2603.758208,3365.009424,4750.115232,5442.492288,5442.139744,5015.96104,4163.955376,3406.412208,2743.330768,2129.978832,1566.35664,1119.77664,790.238784,622.492544,616.537872,562.839152,461.396352,332.324304,175.623072,99.085568,62.199232,48.714352,39.86464,0.0,1039773137.0,621739784.8,613789992.6,1080397952.0,1084515731.4,1087308902.0,1090994610.2,1093033778.0,1094104729.0,1098306079.6,1106000381.4,1101776545.4,1101846939.4,1098265441.0,1094699284.2,1089796911.8,1096667668.8,1100962444.0,1099258171.0,237316445.4,233005257.8,218103479.2,24.9,10000,f700,0000000000000000
2023-04-03,02:13:19,3772.631100,235.212816,256.315712,910.8736,2624.004304,3051.87216,2194.477264,1921.129488,2231.828608,2304.294624,2138.527392,2883.597072,4539.504,5483.052832,5714.242976,5378.746288,4476.562352,3554.38848,2612.224704,1864.51408,1311.256272,959.075792,807.972784,686.253888,593.919152,494.247376,387.23856,285.3252,188.507296,125.73072,86.843904,60.357904,48.9424,0.0,181441236.0,-231047346.8,1055860687.0,1079178687.0,1083835848.2,1087935228.4,1090027963.8,1091624354.6,1093996740.6,1098866101.4,1105959217.2,1102936582.8,1100620319.6,1092336023.0,1097110252.8,1096257871.0,1093306341.0,1102721426.2,1096196092.2,666935617.0,666471653.6,1081010612.8,24.9,10000,f700,0000000000000000
2023-04-03,02:13:20,4203.727780,753.58112,874.420448,1664.559744,3123.998928,3457.844528,2666.096576,2341.34832,2483.6,2511.895872,2426.236128,3275.49272,5059.665728,5874.476752,5719.925776,5253.587696,4475.46328,3675.56968,2853.907024,2207.903984,1737.560592,1347.00872,1036.24832,787.530384,600.85488,434.06408,287.157984,174.657184,96.561648,39.608016,10.047792,8.770576,7.495648,0.0,1055244380.8,611391458.0,1067333898.6,1079545459.0,1085185395.0,1087691365.6,1090822364.8,1092643208.4,1094050630.0,1097933256.4,1107639512.4,1102808490.0,1101519675.2,1099651659.2,1097214194.0,1095122047.8,1101422316.0,1087962827.8,1097079689.0,664835037.8,-614350894.0,1094228998.6,24.9,10000,f700,0000000000000000
2023-04-03,02:13:21,3972.785683,436.4764,420.749536,1078.78288,2395.302832,2786.49624,2252.363184,2091.895392,2305.0928,2397.701824,2369.72248,3111.429248,4622.822464,5524.393168,5816.141792,5603.884272,4887.6208,4132.198384,3337.617488,2562.996976,1808.337232,1164.439008,631.302384,284.20672,139.179552,124.357424,193.410496,244.957856,247.528688,231.149808,195.821216,166.192384,144.754464,0.0,1045376127.6,178926804.0,1060740689.8,1076884143.6,1084146958.0,1087367308.8,1090110885.4,1092781965.0,1094025738.6,1098658953.6,1107355426.0,1103841108.0,1102479412.6,1098592613.0,1099176777.8,211146894.0,-203247970.6,1096808194.0,1097805088.6,670214101.6,673766298.0,1084130398.2,24.9,10000,f700,0000000000000000
2023-04-03,02:13:22,4393.242967,1073.974272,903.294208,1428.81064,2650.523712,3026.997312,2558.231536,2418.956864,2609.173392,2713.698928,2732.533424,3694.157328,5598.570896,6434.573536,6202.165232,5667.902928,4831.787312,3940.2168,2993.191072,2253.992528,1722.62112,1296.651472,976.083696,728.987568,555.363008,414.16656,305.398208,217.008608,148.997808,96.616128,59.8636,37.377776,26.7788,0.0,1061624114.2,1052446965.2,1064859255.6,1077253718.0,1085136978.6,1087845015.0,1091841434.2,1093778317.0,1095722350.6,1098148793.2,1108669248.6,1103752730.0,1101393695.2,1099914648.2,1098067885.4,1095250747.8,1098646419.2,1089910841.4,1096881879.0,1097189488.8,226858041.8,-214831793.0,25.0,10000,f700,0000000000000000
2023-04-03,02:13:23,4158.913615,296.042784,350.7016,1164.55816,2737.612496,3179.464352,2490.11392,2252.802544,2467.53032,2541.535744,2474.818752,3216.25752,4765.851856,5567.669232,5621.709472,5331.107232,4695.86192,3985.236768,3199.231648,2538.140288,2001.962672,1528.8188,1118.708736,840.912752,695.430768,541.326304,378.59928,247.16656,147.028128,81.74832,51.327168,33.341744,27.481456,0.0,1049913916.2,-254154343.4,1064028242.2,1078723243.6,1085253390.2,1088373391.6,1090701492.2,1093235455.8,1093543501.6,1098160060.6,1107728060.6,1102831465.2,1101882409.8,1103660216.2,1095616763.6,1097700959.6,1103519436.2,1094653650.6,1097487724.8,1095478714.4,1094989545.0,-206384182.0,24.9,10000,f700,0000000000000000
2023-04-03,02:13:24,4525.551102,274.861392,358.788464,994.165568,2498.630544,3033.20664,2597.894096,2570.5356,2951.131152,3100.95064,3019.99336,3541.901168,4666.673824,5470.832224,5954.376752,6061.304496,5791.616016,5061.001216,3869.460592,2789.793952,1822.000752,1258.809232,1100.21936,965.35528,854.216864,688.172528,467.222192,297.271696,178.321024,94.775472,49.527296,25.80824,17.29352,0.0,-238289994.6,-243258370.8,620693477.2,1077675555.8,1085616538.4,1088881342.0,1091282051.0,1093163217.8,1094932720.0,1097984123.6,1107108250.8,1108203069.6,1103066430.8,1098616509.8,1098609465.2,1102815999.2,1100976719.8,1099198034.2,1098002026.6,1101761690.6,-211968347.0,219166557.8,24.9,10000,f700,0000000000000000
2023-04-03,02:13:25,4615.528507,1018.240832,892.86896,1660.036096,3333.760448,3766.549456,2958.40288,2624.03056,2763.432464,2879.3272,2971.714896,3869.956048,5574.050784,6341.253808,6171.564848,5688.6332,4892.459088,3963.151712,2900.710736,2129.553248,1649.678864,1340.0696,1200.725456,1045.361504,873.977888,662.592016,411.203968,200.707664,58.667232,5.774656,0.0,0.0,0.0,0.0,1054087399.2,626619499.4,1061868159.4,1081009186.0,1086662817.8,1088877131.0,1092474405.6,1094225339.6,1095290716.0,1098712764.8,1107811653.0,1103516696.8,1100918626.8,1098851343.8,1098168505.6,1102291942.2,1101184328.6,1100172225.0,1099760670.0,-627237001.0,-1048139087.4,-1079886439.8,25.0,10000,f700,0000000000000000
2023-04-03,02:13:26,4095.398781,0.0,69.290736,802.712496,2482.054448,3136.252592,2765.306736,2590.663312,2612.32232,2578.265728,2488.493264,3286.63272,4972.6836,5807.919728,5792.340144,5396.540336,4620.520416,3789.248528,2902.72456,2222.853568,1749.6352,1386.228048,1132.63216,897.436144,680.639904,482.116016,301.864496,182.49448,127.263008,97.428368,89.80656,82.01088,74.041328,0.0,-1096162417.8,-668409464.2,1053048815.8,1077838701.4,1086185515.0,1087787734.4,1090526341.8,1093183552.4,1094770260.6,1098328720.0,1107133950.0,1102265181.8,1100819930.6,1099888418.4,1095623380.6,1102689159.0,1095033244.6,1097933698.0,1091654629.8,-190861905.2,1101315263.8,647394321.0,25.0,9978,f700,0000000000000000
2023-04-03,02:13:27,4141.290169,185.721376,331.703504,1318.50584,3145.626512,3567.289696,2583.495552,2193.936176,2398.611664,2470.925392,2410.877248,3241.638624,4963.209472,5808.499504,5777.509088,5305.196384,4391.561328,3530.386224,2721.670704,2120.558544,1727.049808,1401.309248,1143.336736,913.677328,712.330928,548.52512,422.259904,317.532272,234.342192,167.640704,117.42784,88.287792,74.449344,0.0,187410920.2,181552369.8,1061277526.4,1080963902.8,1085086726.4,1087934091.2,1090792747.4,1092611508.8,1094788822.8,1097704572.2,1107024173.0,1102797514.8,1100437745.2,1099417678.4,1099283771.8,1099825889.2,1096215343.8,1101139243.6,1098392996.4,667804393.6,1096990227.8,224080585.2,24.9,9989,f700,0000000000000000
2023-04-03,02:13:28,4153.050288,818.487184,831.405968,1674.878352,3348.904352,3663.180608,2617.706736,2229.450432,2498.411664,2645.386336,2670.374608,3406.734272,4854.465424,5542.626368,5471.217584,4977.351856,4061.02968,3313.715584,2735.409968,2234.706496,1811.605056,1395.199712,985.490496,731.272288,632.54504,513.628304,374.522112,241.55968,114.740976,39.322576,11.544192,1.930704,0.307904,0.0,1057337288.6,190568124.0,1066785646.2,1081736676.8,1085460052.4,1088801031.2,1091418390.4,1092684595.8,1094293096.0,1097816663.6,1106076178.8,1101295229.6,1100921896.2,1102216579.6,1096188928.0,1089007549.0,1104030162.2,1096207995.6,1097680973.6,237865331.6,-207046291.4,220017974.0,25.0,10000,f700,0000000000000000
2023-04-03,02:13:29,3681.759067,654.296992,577.978096,1203.62024,2548.83648,2992.288864,2533.977296,2313.852928,2331.915728,2325.593632,2294.88672,2920.690384,4203.0044,4877.248048,4943.421392,4639.648736,3965.930032,3296.840288,2632.379008,2032.586912,1497.463824,1083.300544,790.09712,589.339568,481.027968,380.917568,289.008352,201.82208,119.358768,78.111232,60.534048,48.167824,41.012576,0.0,1055195750.8,183893907.0,1061524086.0,1077261731.0,1085000518.6,1086347805.0,1088902689.8,1091975350.6,1092943410.6,1096414201.6,1105064071.4,1102367573.8,1100187332.2,1096912484.4,1096325807.6,1090390422.6,1094578110.8,1095523258.8,1095181137.4,238423695.2,663494203.0,-636710760.2,25.0,10000,f700,0000000000000000
2023-04-03,02:13:30,3570.732920,189.397552,285.772576,878.175344,2135.636528,2620.043312,2331.395648,2204.093952,2238.138384,2182.232224,2036.375616,2691.575152,4147.831104,4912.304976,4984.997072,4675.152544,3982.771536,3281.082032,2570.083936,2030.919824,1663.589568,1320.756992,1002.422016,757.207472,585.113472,442.299168,328.764608,233.897792,157.698672,107.841296,84.325648,69.830704,62.508304,0.0,179108537.2,-240929299.8,1055012901.2,1075134922.8,1084251757.0,1086017858.6,1088343552.2,1091312059.6,1092735913.8,1095653083.2,1105789545.8,1102058668.4,1099299318.0,1100792572.2,1096715162.2,1094052026.4,1098283334.4,1098884433.4,1096208863.6,1084154375.4,666820931.0,234898711.8,24.9,10000,f700,0000000000000000
2023-04-03,02:13:31,3817.126731,745.323216,1104.021072,1866.458368,3032.6352,3172.012688,2284.59112,1987.992064,2282.215792,2379.73952,2280.563328,2915.316448,4283.998784,4969.295216,4971.205072,4626.053216,3933.83936,3254.241552,2587.259616,2016.342336,1541.489936,1177.305904,923.790352,745.805248,643.350592,518.728864,371.940032,239.22048,120.57016,46.788224,29.167344,22.766592,18.281648,0.0,1049265744.8,617149680.4,1068982089.2,1078590676.4,1084048209.8,1087512836.0,1090197226.8,1090960792.0,1092887754.8,1097299433.4,1105451454.4,1101115840.8,1100338102.0,1097625434.8,1095737512.2,1097085030.4,1095947687.6,1101585679.6,1099171892.6,-629615937.6,657918808.6,1090762677.0,24.9,10000,f700,0000000000000000
2023-04-03,02:13:32,3615.802068,513.795968,477.280976,1289.390784,2950.12544,3303.91856,2350.769728,1843.723552,1782.779936,1931.208768,2289.009808,3038.17968,4178.718656,4710.814752,4634.468352,4371.53072,3922.001264,3319.775008,2564.851712,1953.507888,1485.743408,1167.782832,999.626192,840.919568,691.662928,526.75096,346.183712,204.503504,101.710288,36.982288,17.584784,7.531072,2.655648,0.0,1050008556.0,602258765.0,1060705325.4,1080203908.0,1083313928.0,1083648583.2,1089068237.8,1092163047.4,1092228530.0,1094619155.4,1104702560.4,1101732039.4,1098815962.2,1097189742.4,1097626860.6,1098076377.6,1096466790.6,1099882978.2,1095294689.2,650595484.4,209662377.4,1087048792.6,24.9,10000,f700,0000000000000000
2023-04-03,02:13:33,3597.508092,1175.173952,1230.02472,1833.874384,2986.722944,3090.643904,2145.637104,1843.67576,2184.759664,2199.203248,1887.006368,2368.58184,3643.929744,4383.939056,4588.610016,4366.562112,3717.795856,3125.846528,2590.714304,2085.93032,1611.494624,1233.611424,952.280672,722.61488,544.614032,388.184816,253.3272,155.49808,94.69744,62.578528,50.6648,41.931152,35.794912,0.0,1058039047.8,1055728123.8,1067603852.6,1079229328.6,1083461551.4,1086622987.4,1089119172.2,1085384884.2,1092497187.2,1097009957.2,1103124508.2,1102428432.4,1099801645.6,1099000817.0,1095967303.4,1097637497.0,1091390680.4,1096336611.8,1092207127.0,-188656778.8,1097920151.2,228233014.8,24.9,10000,f700,0000000000000000
2023-04-03,02:13:34,3333.793097,501.629696,424.63256,990.108912,2198.058784,2558.289792,2070.801808,1900.441008,2047.207296,2139.962992,2178.707744,2674.857024,3628.410736,4163.192672,4279.202336,4099.201712,3623.190384,3081.940672,2475.45288,1945.780352,1492.92336,1142.48064,894.452288,695.700848,546.226384,432.670368,355.03288,282.580896,215.314432,152.107472,92.96,57.170624,45.576672,0.0,1054875033.8,-241414417.2,1062522202.4,1075731736.2,1083225002.6,1085574906.0,1088070143.2,1090127457.8,1092256118.8,1092838858.0,1103511985.6,1100536681.6,1099867933.2,1095962121.6,1098037420.6,1096777300.8,1096495825.6,1093825021.0,1096625549.0,1102294004.6,655072571.2,-1055141843.8,25.0,10000,f700,0000000000000000
2023-04-03,02:13:35,3427.581324,535.158064,337.252608,917.397744,2275.593632,2732.349664,2287.666016,2095.008496,2154.377264,2101.4064,1936.095904,2520.724848,3855.29312,4525.83232,4532.342384,4272.337792,3745.818016,3132.66304,2432.872368,1883.310208,1483.976656,1149.360304,879.461248,678.10944,545.30488,452.69144,400.269088,336.010064,259.914336,187.658816,119.243504,75.80152,57.332896,0.0,1052307911.0,617334037.6,1050395451.4,1076690291.2,1084078055.0,1085179030.8,1087270341.0,1089498575.0,1092291725.8,1093427347.2,1105147533.6,1100684182.0,1099201669.6,1097859109.6,1097385749.8,1095035583.6,1097153245.4,1091001339.6,1099387035.6,1105549563.6,657857852.6,-631399261.8,25.0,10000,f700,0000000000000000
2023-04-03,02:13:36,3513.932491,379.451808,393.329824,1095.059376,2484.64048,2900.620896,2343.000288,2017.527712,1924.20296,1979.273024,2182.737968,2936.015776,4239.106256,4829.35352,4706.757424,4307.554,3631.743024,3001.510016,2416.855168,1903.21848,1460.6,1107.861296,845.002448,671.415136,587.099344,501.837184,415.628656,331.98808,250.91544,180.0348,119.346128,79.233344,59.696432,0.0,1047826403.8,1042940509.2,1058669718.8,1077375807.0,1084041624.2,1083978359.4,1089524625.2,1091399892.8,1091788180.0,1096309390.8,1104354069.6,1100743048.4,1099491681.0,1097898042.6,1093451433.6,1096569040.6,1098939998.4,1095483608.0,1099537053.2,1106491770.8,234009803.6,231085206.4,24.9,10000,f700,0000000000000000
2023-04-03,02:13:37,3585.998069,534.111344,828.933776,1524.008912,2619.336624,2840.512848,2187.537456,1959.613984,2156.742432,2301.747456,2394.629152,3090.8936,4390.54072,4957.600192,4792.071968,4338.202832,3595.993024,2902.720064,2258.384032,1707.306624,1249.487792,921.1356,722.250256,615.170688,599.89696,544.214432,448.123088,342.480048,227.285296,146.03568,99.653616,79.348608,70.697456,0.0,1044756953.2,1052400131.4,1065443585.2,1077101791.2,1083361398.0,1086069939.0,1089249414.0,1091857631.4,1093031104.2,1095288241.2,1104365734.8,1100793797.8,1098437450.2,1095970905.0,1090452175.2,1094167770.4,1095463892.2,1104293645.8,1089108744.0,1093268273.0,1098999837.4,-642365397.0,25.0,10000,f700,0000000000000000
2023-04-03,02:13:38,3649.514699,404.405664,473.08072,1284.597776,2838.956784,3277.97456,2601.65112,2257.318656,2244.977152,2243.619488,2253.246,2909.286176,4211.739936,4824.350192,4747.117184,4311.099904,3516.298784,2910.08784,2492.46704,2136.161968,1841.172832,1441.9164,938.393056,592.648256,404.682096,291.89152,254.276544,210.736192,161.270448,125.613056,103.764,87.43384,76.622544,0.0,609857153.2,1049130098.2,1057081475.0,1079269545.2,1085129013.4,1085784645.4,1089394925.6,1091170439.8,1092379514.4,1096299740.0,1104800777.6,1100348726.0,1098874077.0,1103570513.2,1096387912.6,1089092351.4,1096685385.0,1095273057.8,1093402107.0,1090527366.2,1104294563.0,-629258900.8,24.9,10000,f700,0000000000000000
2023-04-03,02:13:39,3547.430541,591.847488,594.6588,1277.306224,2639.789648,2932.15,2154.387408,1890.6284,2140.872752,2261.993184,2253.98952,2883.756496,4151.294048,4776.347264,4758.916016,4461.477248,3884.031056,3131.205904,2203.002288,1561.922224,1207.965664,1035.908768,1045.751568,952.933296,757.453968,543.546832,311.211808,158.30568,84.828496,42.965168,35.588848,32.852592,31.052048,0.0,1055753193.4,1041890411.8,1064110676.8,1078216857.0,1083344163.6,1086671746.0,1089109455.0,1091554860.2,1093093920.0,1096244979.2,1104354391.2,1101703428.4,1093881805.8,1095905226.2,1096063856.4,1102149684.2,1097875882.6,1097395947.6,1093638617.8,-200401859.0,1086172635.4,1093814114.0,24.9,10000,f700,0000000000000000
2023-04-03,02:13:40,3410.425703,209.746768,242.501888,921.9164,2463.433792,2949.658208,2380.58952,2074.09456,2030.173152,2127.44856,2365.920752,2893.10112,3708.989552,4078.14976,4000.581936,3882.567424,3724.106,3292.844768,2588.783888,1991.923264,1502.263008,1131.616704,879.984464,675.673424,518.683552,404.898144,334.317216,289.186176,269.505024,243.37872,210.807232,179.966272,150.855872,0.0,1047634935.6,-247584403.2,1055706365.0,1077677289.4,1084078444.4,1084517508.8,1088156968.8,1091160490.4,1092660469.8,1087600865.6,1105071398.2,1101257407.8,1097089900.8,1098422423.6,1096974264.6,1093179021.8,1098859971.8,1090462766.6,1099912006.4,1105431413.2,1103720236.8,661971569.6,24.9,10000,f700,0000000000000000
2023-04-03,02:13:41,3932.151849,417.653184,583.23752,1385.954992,2846.963872,3152.64184,2302.988896,2008.281536,2268.51992,2409.7104,2431.852784,3188.463664,4679.543456,5382.768352,5298.138768,4832.442288,3985.678512,3295.94248,2763.233936,2269.159856,1813.720016,1415.366304,1074.098896,844.035424,725.175872,572.173072,385.026992,238.474608,132.881216,84.986016,68.400096,56.914816,43.750128,0.0,1047189455.0,186182132.4,1064855866.0,1079116737.0,1084279961.4,1087591872.4,1090690476.8,1092146739.6,1093790906.4,1097474447.0,1106108240.6,1101150871.6,1103263340.4,1099946110.8,1096283957.6,1098465812.0,1102402945.4,1097254544.6,1098408032.2,-211250419.8,1090663105.6,1097047339.6,24.9,10000,f700,0000000000000000
2023-04-03,02:13:42,3996.156863,868.479584,618.120128,1288.072512,2892.144432,3379.45992,2750.018704,2485.23096,2585.096528,2682.315824,2776.889008,3411.103952,4584.960944,5149.833696,5105.721968,4691.925488,3908.444432,3235.216944,2672.243072,2170.891472,1731.162528,1331.532688,972.002064,708.624128,541.398896,426.542768,364.05568,283.423664,184.646704,100.82992,31.973312,6.147888,1.916544,0.0,1057578513.4,190011685.0,1059134036.4,1079070895.4,1086060691.6,1087978132.2,1091004959.0,1092770724.2,1094418517.0,1096245020.2,1104981744.2,1102414905.4,1099654974.6,1099866433.8,1097325379.2,1095724802.4,1091429159.2,1098352084.8,1099322961.2,1095833915.8,-204392841.6,233219407.4,24.9,10000,f700,0000000000000000
2023-04-03,02:13:43,4291.244801,933.345296,1180.310624,2030.33,3483.403472,3838.830176,3096.61016,2782.755616,2897.266752,2901.621728,2795.820064,3434.890144,4818.832224,5463.6248,5369.267584,4955.95312,4223.681392,3466.668416,2684.914112,2043.60808,1542.750192,1144.370416,848.468704,649.732096,548.160624,453.84072,366.772432,278.9472,190.36504,121.364544,71.945728,41.46536,29.923456,0.0,1050255416.8,1059449211.6,1067130471.4,1080645482.6,1087248322.8,1089383462.2,1091110953.8,1093020122.6,1094302106.6,1097193608.8,1106426190.2,1102308692.8,1099810141.8,1098707140.2,1096290829.4,1093476430.4,1098173609.2,1096383962.2,1095106703.6,1100892525.6,229887032.2,222540487.0,24.9,10000,f700,0000000000000000
2023-04-03,02:13:44,3616.455346,552.13896,722.535488,1314.701424,2562.07744,2858.49096,2203.942304,1936.533392,2056.26448,2291.07944,2640.978176,3296.018752,4256.200976,4782.207232,4874.037408,4482.68448,3608.148,2939.31328,2476.180512,1968.769632,1417.080816,1037.07456,828.751008,658.891888,527.497328,400.404096,277.612272,205.215488,183.213744,171.652,170.530224,163.059776,149.240656,0.0,620498649.8,620746080.8,1060673863.8,1076958699.2,1083035690.0,1085821558.2,1090092712.6,1092650263.8,1092736102.6,1098500895.6,1101407180.6,1102628090.2,1100560779.6,1094286430.6,1095178096.8,1098239203.4,1094727495.8,1098864938.4,227718960.2,1101058769.4,1105321460.2,1094340516.8,24.9,10000,f700,0000000000000000
2023-04-03,02:13:45,3966.362814,352.933136,486.58792,1349.395952,2952.08896,3313.527104,2433.71016,2180.07712,2552.62768,2664.166304,2514.692912,3146.864944,4560.682816,5251.040032,5217.936624,4857.707616,4170.35352,3461.377152,2730.778608,2154.869312,1733.64912,1380.524096,1095.494272,849.447712,642.384352,459.536224,300.90328,194.510976,140.35928,110.647264,105.374912,97.555664,87.18952,0.0,193808717.8,614058651.6,1064741441.2,1079936582.8,1084723789.4,1088950601.2,1090331013.2,1091989781.6,1093667490.4,1096147953.8,1106203387.6,1102727544.8,1099913718.2,1099992500.4,1098573698.2,1095314610.6,1100980153.2,1094416867.4,1094239291.0,1092061038.2,1102107620.4,230669725.6,24.9,10000,f700,0000000000000000
2023-04-03,02:13:46,3776.440634,507.20248,586.735984,1320.640176,2708.914992,3083.923248,2445.664496,2189.967376,2316.831696,2346.478128,2278.906736,3030.476512,4601.187408,5325.877056,5204.544928,4754.87656,3976.871872,3185.49824,2380.755424,1781.500832,1387.73448,1060.85688,800.868,613.30736,498.174896,422.219952,385.442528,343.25216,295.648896,245.314944,192.250288,151.125616,121.940944,0.0,1055211696.6,176354871.8,1066333728.6,1077984168.6,1084831679.0,1086890206.4,1090232579.8,1091825477.4,1093628925.8,1097282128.2,1106308188.2,1100688396.2,1098579587.0,1097670589.8,1094967337.4,1095376397.8,1095005773.2,1096475208.0,1100410123.8,1104161595.2,1103142316.4,659073164.0,24.9,10000,f700,0000000000000000
2023-04-03,02:13:47,3891.678920,861.105744,843.063504,1598.022512,3125.982864,3371.986864,2336.034768,1958.671872,2239.898096,2324.233936,2211.679344,2834.817584,4193.649024,4953.76816,5115.175008,4907.309968,4330.17304,3590.57016,2688.501072,1986.154832,1483.531792,1149.596208,984.348224,838.864928,713.146352,575.4004,425.627136,291.148352,171.964096,86.719664,44.438384,31.278832,24.022752,0.0,1058072729.8,1049912745.6,1066405488.2,1080652385.6,1083679847.8,1086965558.2,1088222801.4,1091881800.6,1092418466.0,1096530211.4,1105388587.6,1103250157.2,1098878975.8,1097186808.2,1097484589.6,1099024691.8,1096798290.4,1100955121.8,1098680186.2,1093856478.8,229396822.8,-194350026.8,24.9,10000,f700,0000000000000000
2023-04-03,02:13:48,3729.261853,525.514688,447.77888,1222.947856,2871.016016,3254.080272,2372.140336,2045.283712,2273.510304,2507.048,2745.896656,3375.576704,4396.088288,4801.002096,4590.318256,4286.73672,3890.257376,3389.879248,2785.602192,2178.573168,1568.792016,1107.694768,795.281376,593.647072,502.791824,408.448976,310.618496,213.857408,118.165696,49.955664,22.58712,17.098464,13.773936,0.0,623614268.0,1033540492.0,1059339093.2,1079849610.8,1084125167.6,1086707802.4,1090437579.0,1092247071.6,1093205936.4,1091890702.8,1106474314.0,1100659920.2,1103157366.2,1093478105.6,1096860611.0,1093644896.6,224803530.2,1097594812.6,1096704207.8,231651328.6,231369182.6,-629102792.2,24.9,10000,f700,0000000000000000
2023-04-03,02:13:49,3789.566304,327.3256,220.232624,814.146368,2635.823248,3302.586176,2814.435056,2493.795904,2340.668464,2254.948848,2236.637328,2985.445408,4501.373248,5350.227056,5532.006736,5145.473344,4190.626704,3404.132368,2785.99048,2197.166448,1637.660368,1121.652608,649.143248,354.971184,239.136352,201.511424,242.096432,235.28552,181.078704,126.925328,72.825392,37.732896,25.683264,0.0,610218184.0,192279599.2,184391374.6,1079243880.6,1086093517.4,1085668193.0,1089678118.8,1092053214.2,1093307252.0,1098839173.2,1105476363.4,1102074907.6,1101495885.2,1098495956.2,1095898275.8,1086591080.8,-214897329.6,1097453120.0,1097957218.4,1090214702.0,230882328.8,1081575496.4,24.9,10000,f700,0000000000000000
2023-04-03,02:13:50,3892.809262,293.476544,354.807184,979.48208,2666.775344,3122.151168,2345.609472,2068.642768,2291.251152,2325.400128,2171.089888,2941.660688,4637.1124,5564.491008,5723.796384,5327.76328,4376.39184,3447.330464,2540.57944,1873.191456,1445.166896,1147.336,979.698896,866.306288,807.158144,709.479856,573.271328,407.2316,211.360592,71.362352,11.552208,4.021344,1.965024,0.0,184170770.4,-235517924.6,190892593.8,1079296651.4,1084109884.2,1087207584.2,1089878935.2,1091462087.6,1093599568.4,1098855553.0,1105948302.6,1102508740.6,1099307885.0,1096112555.4,1099989258.4,1096056142.8,1095800429.4,1106813542.8,1099012506.8,1096338522.2,-620910858.6,648415768.2,24.9,10000,f700,0000000000000000
2023-04-03,02:13:51,3646.064801,339.063712,568.096784,1271.748896,2414.420512,2759.356736,2306.557712,2131.291328,2233.557536,2094.400384,1713.81984,2280.315088,3793.885744,4740.912992,5121.39688,5043.502832,4507.231248,3795.880224,2909.44976,2154.160896,1530.01384,1042.228144,690.803888,468.993712,376.7976,360.31096,419.533712,415.20768,347.332848,261.268768,157.015408,88.481152,56.731616,0.0,184084773.4,611519485.0,1062277138.2,1076162617.2,1083847420.4,1085944417.6,1085823373.8,1089548759.0,1092929813.4,1096466822.0,1106517795.4,1103611058.8,1100197640.8,1098263420.6,1095797775.2,1092793696.4,225828601.0,234544136.6,1107519725.2,1102908278.6,660598373.0,227420065.8,24.9,10000,f700,0000000000000000
2023-04-03,02:13:52,3656.322902,901.472288,1166.965456,1805.655904,2817.543744,3006.407808,2372.248336,2108.4312,2214.956624,2208.858464,2090.13672,2670.771392,3950.7624,4624.257088,4691.255328,4377.909616,3684.219872,3058.90616,2501.968304,2000.533744,1554.6024,1200.620928,938.5892,724.89992,559.553104,415.39872,292.436832,200.90304,140.797344,96.98408,69.463248,53.657168,43.616848,0.0,1056203240.0,1051339324.0,1069004996.2,1076538777.2,1083788738.0,1086231738.8,1086896931.8,1091156372.8,1092918734.8,1095855612.2,1104342624.2,1101471015.2,1100556347.6,1096442391.2,1096384082.0,1097671388.0,1096860995.2,1093023731.4,1097553516.8,1086475619.0,1085055756.8,1087407705.2,24.9,10000,f700,0000000000000000
2023-04-03,02:13:53,3434.886962,836.251264,594.483824,1290.837104,2925.31104,3227.990288,2198.874688,1852.212528,2188.003616,2320.471072,2249.61536,2714.361744,3714.71064,4117.149664,3921.679008,3702.832624,3460.610304,3020.518608,2382.557808,1880.010352,1512.876192,1207.177392,962.913872,757.754128,591.69824,458.936064,359.4676,255.54872,147.17944,67.60008,26.440016,12.118112,8.479312,0.0,1059566441.0,1045389500.0,1061236603.8,1080291016.8,1083406266.4,1086705167.6,1089849608.4,1088681896.8,1092032702.0,1089943703.6,1104782025.8,1100380002.0,1097102960.6,1097716955.4,1098713156.4,1093124226.6,1097503711.0,1098789488.8,1093175545.6,1095876413.2,-1076670323.8,-632828481.2,25.0,10000,f700,0000000000000000
2023-04-03,02:13:54,3482.255876,171.748768,266.367264,982.019424,2433.396,2889.227008,2349.512288,2042.13176,1967.085232,2067.690944,2343.948832,3019.279856,4093.683792,4539.591552,4357.002928,4034.198048,3571.177296,3056.785504,2491.022896,2050.667456,1735.718976,1422.96912,1112.417632,830.031472,575.810656,396.152624,291.057376,210.36392,154.07224,109.66312,82.748784,68.551248,58.143616,0.0,612537950.0,-246618055.8,1059992505.8,1077226495.4,1083876895.4,1084565537.8,1087892074.4,1092121851.2,1091227811.0,1093609712.6,1104605022.8,1099887180.0,1100021353.2,1097124836.6,1100563889.8,1095921030.8,1096553004.4,1096829384.0,1095781028.8,660564558.8,237742002.0,658611505.4,24.9,10000,f700,0000000000000000
2023-04-03,02:13:55,3788.730077,776.89688,797.2688,1493.133904,2864.492192,3240.304592,2620.571248,2314.162816,2321.079104,2343.843904,2382.45688,2965.616112,4093.32168,4667.45088,4688.003168,4464.444432,3996.773536,3374.31768,2597.076512,1964.053488,1475.248528,1140.664752,960.30224,823.633136,730.657488,589.94112,401.484144,248.857376,132.060832,65.374192,48.797488,37.392128,31.158144,0.0,1049422863.2,1052687202.0,1063080105.0,1078685433.0,1085193784.0,1086081616.0,1089598109.4,1091621750.0,1092471316.2,1094903010.0,1104667126.4,1101510544.4,1099903976.0,1096506620.2,1097105103.8,1095995212.2,1099822220.0,1101093666.8,1096709584.4,-632360017.4,1103518266.4,222834695.0,24.9,10000,f700,0000000000000000
2023-04-03,02:13:56,3548.252876,217.99592,239.386144,827.49352,2381.867824,2904.947024,2396.73144,2165.591584,2211.527616,2239.790624,2250.380688,2908.530272,4214.239104,4835.254688,4771.576752,4406.528176,3740.108928,3084.383248,2439.350688,1913.447344,1506.673072,1162.158048,879.90208,693.573136,603.171088,511.7204,419.221024,319.637728,212.970464,139.61528,99.572144,74.699968,65.362992,0.0,1044996776.0,190023508.6,1053571476.4,1077292020.0,1084675943.0,1086307412.2,1089343031.8,1091715273.2,1093026244.4,1096010251.6,1105145232.8,1101341879.0,1098558696.2,1098975454.4,1097169706.0,660874012.0,1098572486.0,1101764871.0,1093042278.8,1098917561.2,1095529769.6,1074646867.6,24.9,10000,f700,0000000000000000
2023-04-03,02:13:57,3850.349295,442.86824,742.142096,1488.800768,2674.839744,2895.322416,2150.248976,1927.881232,2228.219328,2450.114304,2593.565776,3173.536864,4190.027728,4848.981056,5150.39736,4837.431056,3910.08208,3276.695024,2937.269872,2472.495488,1882.37192,1311.883328,761.03,475.029024,453.880464,451.820448,468.848944,432.754512,343.537184,267.610784,204.975328,160.927376,135.466928,0.0,614809364.4,184679683.6,1066026676.6,1077331091.0,1083502709.2,1087117677.6,1089563995.4,1092216218.2,1092697249.4,1098219482.6,1103292865.2,1101607749.4,1102011687.6,1101351439.8,1098370927.4,-644041996.4,1101763552.0,1098403533.6,1098297526.0,1107990611.2,1100674363.6,228746538.6,24.9,10000,f700,0000000000000000
2023-04-03,02:13:58,3977.530628,204.206608,427.510576,1263.005136,2708.779152,3170.82304,2649.136816,2383.22104,2373.076128,2343.068752,2293.199312,3067.704,4666.58272,5448.731936,5414.151664,5064.260544,4399.05888,3676.248384,2895.8292,2269.005376,1795.777008,1404.190448,1094.245856,838.203344,636.06296,461.532704,314.61256,194.445456,101.031376,44.46336,24.940576,13.385136,6.884224,0.0,610437254.6,175836456.8,1063098062.2,1078115112.8,1085274332.6,1085866676.0,1090836978.8,1091846912.8,1093045888.0,1097138411.6,1106876390.0,1103592659.2,1100682541.4,1100122072.6,1099090689.4,1097043753.0,1096608767.2,1100329682.8,1097426245.4,-629439308.2,1095582365.8,1086991277.2,24.9,10000,f700,0000000000000000
2023-04-03,02:13:59,3802.281467,20.763344,0.671856,479.254256,1871.341408,2278.636528,1701.139472,1603.112352,1984.555024,2168.55288,2155.10576,3003.783792,4714.587008,5617.380672,5712.164352,5469.144928,4888.321488,4115.443216,3150.509184,2357.092912,1735.19448,1299.656256,1050.4784,874.344928,771.255824,616.090096,408.847712,261.60704,174.368112,126.6176,118.355536,108.127056,95.932144,0.0,-685238659.8,-241598183.4,618394141.8,1075486843.2,1081637086.2,1087112110.2,1090506378.0,1092493099.6,1093684916.8,1098355931.0,1108064873.4,1103606760.4,1102470855.8,1099602752.0,1095391070.6,1098890552.2,1104192268.2,1099246034.2,1096772863.8,242129437.8,1104724840.4,1092301233.6,24.9,10000,f700,0000000000000000
2023-04-03,02:14:00,4298.411226,277.54584,368.844848,1135.443536,2716.160992,3195.815472,2574.407184,2321.5728,2437.312688,2523.903328,2581.344624,3412.980272,5018.809856,5878.627056,5992.43144,5713.447072,5041.673728,4229.135008,3275.831344,2461.714944,1786.78576,1312.508304,1038.882512,829.686272,684.919632,540.281856,395.772992,293.477088,233.394096,190.933712,166.095936,144.839424,127.164224,0.0,178270350.2,184809613.0,1051962904.2,1078939546.4,1085282130.6,1087462732.4,1091183740.2,1093564724.4,1095079495.4,1098645634.0,1108160391.2,1104628053.4,1103038072.4,1098373924.4,1098865020.2,1097405427.4,1100773225.8,1098094968.6,1098190661.4,664627413.0,1106798758.0,211994084.0,24.9,10000,f700,0000000000000000
2023-04-03,02:14:01,4630.053975,427.420448,351.639552,1157.217904,2877.022848,3477.204048,2957.76152,2785.510832,2960.451856,3021.944192,2969.987504,3828.5748,5597.705856,6516.079008,6583.695024,6191.0292,5338.081056,4315.342,3122.811472,2244.20832,1679.532592,1307.875728,1129.237664,947.057904,761.336416,572.10488,379.363344,239.309456,151.943216,91.551248,58.13352,39.730192,32.874768,0.0,1049010461.0,-244226397.4,1059414231.2,1079347176.0,1087067195.4,1090098620.8,1092130994.6,1094837416.4,1096649855.6,1099046262.0,1108699789.0,1104771207.8,1101960702.6,1098794211.2,1099292570.8,1100980423.8,1100276655.0,1096558005.0,1095146335.8,666617274.2,1086518555.2,633348552.6,24.9,10000,f700,0000000000000000
2023-04-03,02:14:02,4881.148097,277.167968,951.971504,2045.486432,3557.712688,3901.995408,3078.334368,2768.337696,2972.00528,3064.568416,3046.0268,3931.186128,5720.04648,6627.338384,6653.062112,6172.957424,5187.024016,4270.007904,3421.908928,2660.730672,1986.472848,1459.307904,1079.23576,834.693984,725.68264,594.748624,441.891872,307.691872,192.148576,104.526992,44.82712,19.272752,14.480624,0.0,611444653.0,605275123.4,1070242539.4,1080441877.6,1087301460.2,1090140735.4,1092485871.4,1094736635.6,1096488695.4,1099882928.6,1108496913.8,1104349107.2,1103661794.2,1101273370.4,1096882994.4,1098037750.4,1103274953.2,1096055843.2,1097223457.4,1103534441.6,-195377482.0,-199428298.8,24.9,10000,f700,0000000000000000
2023-04-03,02:14:03,4698.093800,388.084576,1429.501552,2558.307856,3615.88008,3619.981888,2570.613552,2215.506496,2554.660992,2767.184368,2853.077056,3698.183392,5302.503712,6081.176752,6034.20264,5619.48096,4837.01192,3994.95864,3093.321136,2418.133104,1969.394672,1613.089968,1349.21912,1104.058144,877.607136,694.386256,554.3956,434.596272,334.988288,253.246224,189.37008,143.378368,115.271072,0.0,-243726302.8,-241326295.8,1076077796.4,1078964970.4,1084697067.2,1088902750.2,1092176512.4,1094143427.8,1095103892.8,1098687906.4,1107817318.2,1104551506.6,1101254164.8,1100861991.4,1103250938.6,1098742503.0,1100512323.6,1103087676.8,1103425370.0,1104600685.4,673352330.2,228360371.2,24.9,10000,f700,0000000000000000
2023-04-03,02:14:04,4628.740437,904.968816,1016.313776,1825.338848,3332.044192,3770.042624,3139.334864,2908.09184,3076.313824,3019.364112,2737.242576,3510.178416,5338.17168,6262.200688,6282.265232,5844.378608,4948.540624,3974.659232,2922.734576,2106.897072,1527.146784,1156.914448,996.20008,845.889312,705.981984,552.638128,385.857696,272.200864,211.667584,174.934112,162.000432,149.333968,136.934752,0.0,1055939004.2,1056872238.4,1066498435.8,1080281920.8,1087877299.0,1090394290.2,1091737949.8,1093353488.8,1095618796.8,1099191131.6,1108144841.2,1103573866.8,1102488478.4,1095051798.4,1097929581.0,1098821817.2,1100104591.4,1099140187.2,1096769356.4,1099675314.8,1103669933.6,662926725.4,24.9,10000,f700,0000000000000000
2023-04-03,02:14:05,4170.838984,596.381504,406.990368,1055.120704,2576.270368,3033.194976,2425.89448,2286.9656,2616.408256,2735.49536,2644.227104,3221.43608,4467.12256,5303.934864,5731.873824,5644.485056,5041.768656,4272.383296,3336.3292,2453.51568,1623.942464,1067.986192,785.647008,641.445696,635.38232,573.90712,457.020032,353.377264,262.978832,197.356848,156.511328,128.070704,112.03496,0.0,1052873415.4,620331065.4,618262714.8,1078123469.6,1084762062.0,1088766087.4,1090356099.2,1092719943.6,1094438241.6,1097505736.4,1106500959.4,1105300149.6,1102437489.0,1098025859.6,1094499710.0,1089982185.2,1102276420.6,1099577852.2,1093154149.6,1107980575.8,1100401118.4,-208370565.2,24.9,10000,f700,0000000000000000
2023-04-03,02:14:06,4312.642633,1428.59312,1533.512496,2104.84008,3142.575984,3366.496576,2776.601664,2552.182224,2693.238576,2726.457136,2651.838336,3416.425536,5020.219136,5780.523536,5697.338768,5251.803904,4443.918304,3590.376224,2691.177056,1991.648048,1491.789472,1117.036656,867.389536,707.795184,638.253568,525.7852,370.390176,230.97992,108.844368,46.770832,25.376336,12.104176,8.909168,0.0,1061641787.4,1058717233.2,1069165373.6,1077295696.0,1085615578.6,1088417930.2,1091379714.6,1092681244.0,1095076936.6,1097832559.8,1107032815.2,1102375862.8,1099839639.2,1099406592.2,1094217277.0,1093154259.2,1099937976.4,1098306023.2,1099060632.2,-192219660.4,1090677889.0,657181310.0,24.9,10000,f700,0000000000000000
2023-04-03,02:14:07,3790.920978,289.668416,57.664816,609.324816,2496.804192,3068.035792,2323.019968,1949.204176,1946.58848,1949.770208,1958.749152,2849.51216,4622.059472,5558.502048,5658.839936,5449.183504,4929.53272,4136.391312,3069.75952,2190.678832,1499.14936,1016.505648,742.74752,566.034496,486.366544,395.486816,293.39528,206.365184,134.39648,88.118768,64.732032,48.148,38.475392,0.0,1051486913.2,-672567558.6,190321928.4,1078946884.0,1083913970.2,1084926029.8,1089741388.0,1092322609.8,1093137644.4,1097785872.6,1108289930.2,1103949799.6,1100899264.2,1097495867.6,1095445144.0,1090535633.0,1097148940.2,1095430951.8,1092674838.0,237757727.2,1093609794.6,1089665276.8,24.8,10000,f700,0000000000000000
2023-04-03,02:14:08,4063.672007,622.919696,611.731696,1406.988592,3008.690384,3400.589888,2582.687408,2262.642432,2440.455232,2536.523728,2550.84792,3362.309808,4970.909184,5799.913184,5849.322656,5316.780864,4202.288032,3239.966944,2429.817536,1805.08,1365.753904,1042.456112,835.18656,694.398432,620.091824,548.330576,479.114656,389.391776,279.161984,186.1664,110.405072,67.829632,49.927664,0.0,1055642787.2,182321143.2,1064756023.4,1080036156.4,1085416116.4,1088163979.6,1090867897.2,1093306889.0,1093998858.4,1100561745.6,1104995948.2,1101521957.4,1099379206.2,1095719287.4,1098056390.6,1091071715.0,1096555899.6,1098139514.4,1104031879.4,1100719461.0,238130387.0,227625513.6,24.9,9989,f700,0000000000000000
2023-04-03,02:14:09,4160.863557,1460.087152,1512.550384,2192.564848,3500.130608,3757.049712,2963.322224,2625.016864,2742.133472,2654.202592,2361.223968,3155.261136,5036.313776,5779.765824,5385.61728,4788.645504,3988.850048,3160.771776,2304.410896,1760.569184,1529.24688,1209.402096,801.034848,518.523584,361.868224,281.210592,276.550688,227.2444,133.291728,56.452896,27.630752,22.872976,19.793568,0.0,1057510674.6,629027163.4,1068481915.0,1079761486.4,1086427354.4,1088788439.6,1090509303.4,1092504712.0,1094178623.0,1097017720.4,1108268137.6,1100376319.2,1095087444.8,1102949821.6,1094980684.4,1086830517.4,1089564927.0,1097650377.2,1089291051.2,658032176.8,-190262549.4,217550459.2,24.9,10000,f700,0000000000000000
2023-04-03,02:14:10,3850.832019,640.508496,558.121392,1361.770112,3115.971584,3571.40928,2728.08344,2352.47456,2444.58264,2500.825296,2521.202192,3153.138032,4396.63272,5017.704784,5016.353712,4637.53448,3881.246624,3180.854976,2536.359424,1983.079936,1521.016528,1154.3904,883.20152,680.410816,546.018288,416.134224,290.75872,200.187264,129.727616,89.192368,59.893136,44.527744,35.286336,0.0,1054773344.8,621453619.0,1063266476.8,1080714434.2,1085574195.6,1086820524.0,1090347915.4,1091545363.2,1093456712.2,1096639030.4,1104573339.2,1100989515.6,1100401911.2,1097151898.4,1096035501.4,1096879000.2,1084989216.4,1095405118.0,1093240503.2,-191855887.2,224537107.8,-633668093.0,24.9,10000,f700,0000000000000000
2023-04-03,02:14:11,3717.556820,430.25288,316.718528,1538.439136,4192.762064,4614.628816,2804.039504,1926.628496,1982.395856,2047.795648,2122.828032,2874.615328,4303.15816,4995.590144,4951.911424,4553.951568,3801.710496,3079.381696,2386.965632,1813.912288,1360.221904,977.653136,666.206192,462.058032,365.208656,291.742112,241.658432,180.575744,103.859264,51.292064,24.720528,18.02736,17.942336,0.0,1054920274.0,-241950093.8,1061993695.0,1085140922.8,1084576821.2,1085768739.2,1088317963.6,1091934205.2,1093127606.2,1096176997.6,1105149622.6,1101206515.4,1097525945.6,1097077200.8,1095950843.6,650777767.4,1093213450.4,1096218490.0,661906911.8,1087553696.4,-194798631.2,230125388.4,24.9,10000,f700,0000000000000000
2023-04-03,02:14:12,3512.752033,436.834016,551.28456,1414.821296,3171.6924,3377.254256,2031.50696,1558.272928,1957.552,2122.169088,2052.124016,2762.260256,4252.577888,4972.501264,4922.03008,4522.662688,3774.39864,3073.208448,2419.09224,1881.68432,1460.984944,1067.030672,699.82168,460.905664,350.282704,259.662608,189.045376,132.412112,89.762864,73.234,82.825536,84.137024,77.267744,0.0,1043515743.6,-232930875.8,1063739466.2,1080847634.4,1081337427.8,1086582214.0,1088290050.4,1091253100.8,1091973139.0,1096581464.6,1105291623.0,1100153917.6,1100055101.6,1097947353.0,1094741176.2,233601750.6,1094826464.0,1095276125.4,1089216342.6,-195214324.8,1102280032.0,1095791179.2,24.9,10000,f700,0000000000000000
2023-04-03,02:14:13,3545.336120,65.2584,105.655456,527.34608,2162.227104,2676.702832,2063.847552,1795.058368,1870.335184,1988.266064,2148.85088,2930.922944,4334.48232,4972.567728,4845.17968,4545.517184,4073.580816,3414.494928,2568.259968,1953.84008,1571.234784,1283.622032,1091.00184,940.807232,833.038048,699.67152,540.707568,376.333776,206.55016,83.901376,34.845792,21.270224,16.28272,0.0,-674144292.2,-665425652.0,174350789.6,1077089071.0,1082523805.6,1084126853.2,1090446416.6,1090560077.8,1092667172.0,1096172813.2,1106140243.6,1101189963.8,1099410983.6,1096830698.0,1100611215.8,663919714.6,1102243939.4,1093042877.2,1107184314.4,-212792404.4,-196436747.2,-194872793.8,24.9,10000,f700,0000000000000000
2023-04-03,02:14:14,3650.426273,578.708368,1070.153904,1928.363968,3150.015728,3247.251072,2220.070112,1874.590768,2210.81304,2523.77032,2813.46264,3359.000336,4160.383248,4438.4476,4193.193504,3897.266608,3550.666848,3091.0648,2518.460352,1983.27136,1485.497552,1078.427856,762.062288,551.83296,447.739856,370.997664,321.606304,253.692464,167.25608,97.910688,45.656272,15.185808,7.306544,0.0,619791088.2,1041886376.6,1070811500.2,1079584181.2,1083364343.6,1086501880.2,1090071499.8,1091240001.8,1092330673.2,1091587265.4,1104494680.8,1101305359.8,1098516304.6,1097651003.8,1094987067.2,1092746760.0,1093233936.4,1092363272.4,1098449513.6,226325786.4,656973404.0,-204760335.8,24.9,10000,f700,0000000000000000
2023-04-03,02:14:15,3723.373474,236.767216,294.618944,1152.027632,2771.866752,3175.988576,2364.393168,1979.625408,2021.685296,2053.894672,2076.253664,2925.26656,4600.933248,5498.701168,5618.570208,5191.37656,4217.12016,3347.65576,2582.983296,1937.867632,1412.308448,1016.217056,749.593376,569.423008,475.705968,392.25024,319.055792,242.296368,161.971968,92.900576,51.887248,42.769616,36.266976,0.0,182180176.0,187711756.2,1056110479.4,1079447638.4,1084254357.8,1085800176.4,1089741326.0,1092118899.6,1093303796.2,1100187788.8,1105353834.4,1101817881.0,1099663328.0,1097077206.2,1093028383.6,1095342473.0,1094481062.0,1093039061.0,1095156085.6,1101823908.6,-196339267.8,-200917599.4,24.9,9978,f700,0000000000000000
2023-04-03,02:14:16,3834.967464,673.688528,966.643616,1803.613104,3184.597408,3403.304592,2459.734816,2144.04624,2456.238816,2600.398288,2576.524704,3140.94336,4293.654304,4869.857712,4869.553808,4551.6628,3916.184672,3220.00176,2463.114064,1849.598992,1379.456368,1014.702016,755.335808,564.758528,442.970224,377.474256,368.27072,329.435536,260.968704,192.121728,132.607664,98.016288,84.242528,0.0,617749069.0,1052034633.0,1066939393.0,1080254282.8,1084688911.4,1088475029.6,1090409357.8,1092256371.0,1093213700.2,1095698828.4,1104973622.0,1101115890.8,1098466628.0,1095958697.4,1096526467.4,1096130451.8,647105199.8,1098903847.4,1099286251.8,672438293.0,660859312.6,-1057994506.4,25.0,10000,f700,0000000000000000
2023-04-03,02:14:17,3463.525910,1021.86384,1096.74792,1763.611504,3022.454832,3202.652544,2304.204816,1936.630208,2099.928592,2080.811712,1879.27944,2460.941536,3825.797904,4461.377296,4367.679744,4014.1564,3400.807424,2796.454592,2201.09776,1717.19504,1344.746368,1030.679824,774.995328,620.854768,568.25816,491.700816,391.182704,277.586496,150.912176,70.534272,28.120368,13.150176,8.01864,0.0,1058155312.0,1057224285.0,1066867705.2,1079423924.2,1083730405.8,1085647167.0,1088009746.8,1088635363.4,1091581339.4,1095654643.6,1104401326.4,1099610183.6,1098225107.8,1097317979.8,1093654599.4,1090393501.6,1097622936.4,1098035576.4,1100362734.8,660167212.0,661533093.4,-198071099.8,24.9,10000,f700,0000000000000000
2023-04-03,02:14:18,3251.752593,459.688784,397.14976,959.784944,2208.913424,2573.030672,2052.136592,1826.468288,1896.02568,1986.288288,2097.255904,2771.122848,4007.888816,4600.847552,4549.99912,4233.524416,3651.423728,3034.03984,2381.373152,1814.61904,1333.777568,935.057072,618.457744,380.665104,221.744768,182.420336,176.129008,169.537424,161.401584,142.638864,114.592768,90.0384,68.759312,0.0,1050308945.4,604201573.4,623919275.2,1076182040.4,1082878975.2,1084761882.2,1088221596.8,1091645350.2,1092370317.6,1095651220.0,1104337161.4,1100020675.8,1098869012.2,1094696895.0,1093892869.8,1093080604.8,224497183.8,1084392072.2,1100415098.6,235170034.6,1098418265.0,1091505272.2,24.9,10000,f700,0000000000000000
2023-04-03,02:14:19,3445.032165,942.282944,741.340496,1286.706128,2578.379952,2924.259568,2324.345168,2046.951248,2092.077904,2166.12368,2269.088576,2768.363776,3663.949408,4127.701472,4159.620416,3898.015472,3342.886912,2819.005568,2326.371712,1902.103856,1546.202128,1253.028,1022.581744,816.87176,635.898016,491.5624,383.864864,278.23272,177.392336,95.249248,32.033392,8.023776,3.089872,0.0,1056834780.6,1052414938.0,625153297.2,1077732659.8,1083983120.6,1085303412.2,1087975797.8,1090945806.8,1092068114.6,1095172773.8,1101850885.8,1100786454.6,1097286891.0,1097554261.0,1097945188.8,1098083573.2,1098188071.4,1087940920.6,1100970869.2,1095261663.0,-625827567.2,-1048166966.2,24.9,10000,f700,0000000000000000
2023-04-03,02:14:20,3036.122302,348.774096,205.496576,427.394352,1770.1216,2315.318816,1883.691872,1728.478512,1849.678832,1956.47432,2048.865088,2573.240288,3529.600048,3947.433984,3826.74224,3578.73096,3203.400048,2694.622064,2052.397456,1583.053488,1286.590064,1169.551792,1231.93888,1144.099968,906.035088,634.896496,330.684288,156.588448,100.08288,60.807872,26.209488,6.956928,4.039824,0.0,-234274838.6,-232994570.4,-247513217.0,1075082370.0,1081872576.4,1084275825.8,1086664244.4,1090210014.0,1091890564.2,1089710150.2,1103265125.8,1099127354.6,1097451025.8,1094195127.8,1089748067.8,1104710723.6,1097131383.0,660299096.8,1097874688.4,244275224.6,-1066761969.6,232417283.4,24.9,10000,f700,0000000000000000
2023-04-03,02:14:21,3717.323603,889.178528,1203.082032,1986.375488,3239.05888,3467.850592,2672.750432,2278.517088,2285.150704,2277.192512,2254.642816,2776.158304,3841.73872,4445.766352,4588.24072,4360.522848,3762.612688,3120.399312,2433.882592,1876.680368,1448.792512,1115.890336,877.973648,664.496576,475.459136,335.73584,245.326752,188.961968,142.475776,101.747136,68.879264,51.637728,44.33344,0.0,1053429907.4,1053521939.4,1068769300.2,1078738913.6,1084824388.2,1086073454.0,1087257044.8,1091596980.6,1092734925.6,1095158145.0,1103829291.4,1100963889.6,1099120551.2,1096241914.2,1095804072.2,1095561623.4,1094123749.8,1085194715.0,1093487868.6,1091725233.4,660308616.2,-1063473961.4,24.9,10000,f700,0000000000000000
2023-04-03,02:14:22,3515.897463,126.881872,441.770768,1255.89704,2533.472464,2914.838768,2399.995856,2120.752544,2077.10896,2088.648512,2155.371216,2977.166208,4554.0332,5274.757808,5139.339456,4615.359472,3702.817376,2858.261712,2081.692512,1515.649504,1160.13272,901.054528,738.41496,615.453856,532.171168,442.600272,346.74112,257.21368,174.017904,115.01064,80.19184,57.541472,47.059504,0.0,1028879964.2,-246208344.0,1066439675.6,1076807140.0,1084385466.0,1085234486.8,1089726289.6,1091060207.4,1095816071.0,1095873972.0,1105516847.6,1099810893.8,1097446281.2,1092962904.0,1095453091.6,1092143976.0,1096662716.4,1097706113.4,1095535102.0,228013899.6,666957673.2,-210005143.4,24.9,10000,f700,0000000000000000
2023-04-03,02:14:23,3500.598692,348.355696,270.25984,847.351312,2158.118304,2667.507024,2375.517488,2243.127808,2270.337648,2253.962688,2194.002784,2872.957568,4290.827104,4927.080176,4781.717184,4389.723248,3751.098688,3044.891312,2271.101312,1669.20928,1239.215216,946.89448,792.247184,692.507344,647.674976,563.73136,440.676528,337.569936,254.411552,192.743536,152.565888,122.194608,101.629664,0.0,1048396346.8,191935654.8,1056637905.4,1075553618.8,1084580975.0,1086123384.2,1089293636.8,1091696109.0,1092561701.2,1095698228.6,1105807866.2,1099682915.0,1099366897.2,1094990736.6,1093131495.0,1096234967.8,1098717918.2,1098075779.0,1097933480.4,1102293463.6,1095468590.6,664031276.0,24.9,10010,f700,0000000000000000
2023-04-03,02:14:24,3649.119111,1237.43264,1399.919504,1947.412576,2879.911968,2971.579008,2222.413792,1926.87,2084.947712,2220.937152,2334.838768,2951.191936,4069.997024,4573.292,4461.077008,4075.91192,3417.79688,2784.364448,2175.614848,1704.886176,1372.178352,1113.216832,928.001552,784.25672,681.982352,587.451776,500.66512,396.10656,273.776128,172.140464,91.1996,44.53496,32.146576,0.0,1057267933.0,1058701653.6,1067356377.4,1076893260.6,1083123776.4,1085785158.0,1088751108.0,1091556491.4,1092584732.2,1094156725.4,1103718124.0,1100117772.2,1097425487.4,1096698216.4,1096516770.6,1096878143.4,1093049411.2,1104225139.8,1096633807.6,1107479471.0,220586216.6,-1055353968.6,24.8,10000,f700,0000000000000000
2023-04-03,02:14:25,3263.225059,550.968944,435.901328,948.526576,2266.015056,2633.755712,2051.74864,1833.733104,1979.709184,2011.232416,1928.30296,2547.481344,3868.767488,4486.90224,4401.885696,4021.552496,3345.902544,2684.49472,2037.328544,1571.219872,1286.168848,1077.851104,946.266768,786.153184,597.510368,460.688784,375.688512,311.515232,268.168928,217.583008,159.75744,118.819904,94.7704,0.0,1052249999.0,609504450.0,1052179273.2,1076667001.8,1082990086.2,1085706403.2,1087084409.2,1090462447.0,1092009755.4,1095858446.2,1103764759.4,1098882288.4,1097476695.4,1094962874.6,1095203408.0,1103140789.8,1085090012.8,1098241896.0,1099841940.0,1104309177.0,1097388169.0,216355448.2,24.9,10000,f700,0000000000000000
2023-04-03,02:14:26,3186.443675,152.01872,301.2524,761.3892,2063.0388,2407.801616,1712.983424,1471.19224,1682.428128,1772.236768,1740.618144,2353.845696,3611.91944,4214.99312,4163.066848,3746.960784,2966.675392,2469.243088,2254.664208,2128.20872,2089.876752,1812.649904,1296.528064,887.543968,585.6976,454.981632,495.396032,472.860944,387.376352,283.58008,161.472112,80.598624,42.059584,0.0,188089100.8,-245909333.4,627604715.8,1076219917.4,1080639049.2,1084440014.8,1085863201.0,1089243470.0,1091329347.8,1094460789.6,1102574237.0,1099069963.0,1097615954.6,1103190656.0,1102365510.8,1094957045.6,1094199583.6,1096836169.8,1108130956.6,1108742667.0,-627680276.8,1086042496.2,24.9,10000,f700,0000000000000000
2023-04-03,02:14:27,3816.455756,939.869344,1249.568512,2009.41936,3203.059856,3378.42232,2535.506624,2127.348432,2153.948192,2134.636496,2069.413216,2698.474224,4021.818944,4626.134768,4511.421392,4160.22944,3572.559136,3021.727488,2507.734624,2119.453632,1856.884528,1530.441696,1140.124832,863.53328,700.666896,574.174,484.054576,369.552928,230.669008,134.56264,83.441968,54.439744,40.446832,0.0,627069978.2,1051550180.6,1070693236.0,1078912575.6,1084370992.8,1085367631.2,1088757190.4,1090573761.8,1092145867.4,1093911381.4,1105449346.0,1100792819.0,1099630674.6,1100604732.8,1101701077.8,1084803099.6,1100410644.8,1104925447.4,1101353983.6,232220888.2,1096520572.8,1082768743.0,24.9,10000,f700,0000000000000000
2023-04-03,02:14:28,3412.993496,1163.641728,895.656912,1313.83656,2720.839472,3078.494672,2386.802544,2036.769968,2028.396976,2040.85776,2074.152272,2625.39384,3694.582624,4268.192,4346.222112,4157.266656,3701.325584,3154.76928,2517.597504,1895.705792,1289.094016,856.620832,598.286224,453.585008,422.517136,344.954608,220.89744,130.33752,73.274864,44.162544,37.699456,35.962032,34.253232,0.0,1059906045.2,626738932.2,625573413.2,1078328442.4,1083621599.6,1084587241.0,1087470950.8,1090891847.0,1090960153.4,1094426147.6,1104245332.2,1100988053.0,1099579657.4,1097205079.4,1076379256.6,1094276818.4,1098255257.4,1083900403.4,1094732594.2,-196448648.6,1100663316.2,-629062734.0,24.8,10000,f700,0000000000000000
2023-04-03,02:14:29,3207.898641,0.0,20.272528,300.666736,1719.349632,2201.073264,1696.28,1553.996992,1774.224176,1946.24968,2070.073408,2739.885936,3955.687408,4600.837504,4675.336672,4463.804592,3966.241792,3330.492384,2556.556448,1934.195824,1463.410912,1121.502032,908.469168,725.971424,574.008832,427.723568,287.1156,174.726784,90.557104,33.779616,9.692032,4.196208,0.793344,0.0,-252941934.2,-1089544202.0,1047147469.0,1074620607.8,1081220308.6,1084909973.0,1088104771.0,1091095070.8,1092494877.8,1095296845.2,1104510878.0,1101809798.6,1098867596.2,1096419585.0,1098336911.0,1094899331.0,1098664669.2,1093669015.6,1094757907.0,651691927.0,-1058317964.6,662838913.6,24.9,9989,f700,0000000000000000
2023-04-03,02:14:30,3641.528045,591.102416,651.166384,1418.708224,2857.455008,3343.991504,2878.31768,2483.584528,2159.792048,2092.895584,2282.895184,3069.688864,4453.276752,5080.164752,4950.35224,4425.157856,3504.58144,2741.254,2135.175632,1676.792576,1366.104976,1056.195648,747.064608,530.408032,406.225952,330.061152,301.913632,257.303168,196.229776,138.469616,84.022704,54.096784,43.570528,0.0,184657359.0,196256726.6,1062873317.2,1077682176.8,1085856136.4,1084876614.0,1089546429.2,1092147754.8,1093258017.8,1095876316.2,1104584060.4,1098626441.4,1098632128.4,1097477003.6,1093745631.2,1093022955.6,219480938.2,1096600309.2,1096676730.2,1102245330.4,229028489.8,648577482.2,24.9,10000,f700,0000000000000000
2023-04-03,02:14:31,3260.989219,115.683808,195.773536,780.571376,2025.524096,2388.492752,1869.477168,1773.925216,2101.836864,2195.185744,2053.971856,2570.84688,3745.810784,4426.758544,4613.690816,4437.9748,3899.610592,3290.776912,2611.47344,1993.934672,1438.160544,1052.598992,837.249936,642.251776,467.60456,309.197632,167.030992,85.697648,42.47416,12.615904,12.273712,17.351792,16.677712,0.0,1047018002.0,-1101387228.0,1060228465.0,1075353101.0,1081585277.2,1086430522.0,1086460514.2,1091187319.0,1091161949.0,1095881833.4,1103732539.6,1102316079.8,1099624496.4,1095170751.4,1095891684.4,1097610030.8,1095096470.4,221051776.4,649591759.0,216512000.4,225408509.6,657157124.6,24.9,10010,f700,0000000000000000
2023-04-03,02:14:32,3326.023400,229.729392,353.296624,1193.84504,2835.8144,3227.24008,2368.122224,1954.076224,1985.102144,1981.765328,1944.065744,2671.163568,4163.05904,4844.02032,4714.047168,4254.984416,3466.832272,2731.399408,2048.685984,1561.074336,1268.564208,992.437984,732.69576,515.394048,340.53288,220.67952,155.83392,116.827072,103.65896,91.5028,80.358576,69.56496,59.121936,0.0,609034634.4,186660536.8,1059554374.6,1079465087.4,1083917951.0,1084880100.0,1088188176.4,1090190697.0,1092883284.0,1095510134.2,1104660334.0,1098597008.0,1097363239.6,1096236568.2,1094675562.2,1091013199.2,1093415382.6,212089562.0,1093144991.0,1091016357.0,1095935772.4,230985581.6,24.9,10000,f700,0000000000000000
2023-04-03,02:14:33,3174.442423,148.494144,248.600176,882.953552,2321.435088,2754.525984,2182.226144,1905.339008,1923.864448,1936.74216,1943.972192,2597.078704,3896.061968,4506.903904,4429.604592,4011.25064,3251.842976,2624.295552,2128.608544,1712.57112,1376.183232,1078.211888,818.65728,629.139744,509.659328,389.967872,270.065408,167.151344,81.225712,35.147968,17.710416,11.58768,9.244176,0.0,-271346934.6,191591298.0,1048475073.2,1077216832.2,1083317126.6,1084570873.2,1087900152.6,1090111795.6,1092292168.2,1095312032.6,1103591932.8,1098611526.4,1098736651.0,1096880895.8,1093316821.8,1095527719.8,1096408357.2,659486471.8,1096356828.0,-193360643.4,229927545.8,-633845767.0,24.9,10000,f700,0000000000000000
2023-04-03,02:14:34,3290.511028,41.509664,270.174656,977.056848,2098.956176,2495.193904,2165.769776,2058.23032,2172.57512,2209.07232,2167.721824,2719.111872,3863.242144,4410.460304,4360.76616,4053.584864,3488.916848,2895.912992,2274.573872,1756.896736,1342.88144,1049.978752,878.18848,763.077712,704.646448,595.033504,434.238864,272.911072,111.050112,16.443664,0.0,0.0,0.0,0.0,172830034.0,-242924810.4,1060675745.6,1074745568.6,1083498868.0,1085699208.6,1087938784.8,1091037630.8,1091680040.0,1094679509.6,1103834880.2,1100628373.2,1098281885.6,1095923996.0,1096318062.4,1093706174.8,1099142383.0,1098770585.0,1102805791.8,-623784774.6,-629820615.2,222939451.6,24.9,10000,f700,0000000000000000
2023-04-03,02:14:35,3491.865878,1005.68336,1063.750608,1657.270336,2758.762672,2980.39384,2322.164256,2053.416528,2174.150688,2356.220384,2599.625568,3072.775104,3775.6688,4105.245696,4061.50576,3742.768752,3149.034528,2672.390528,2312.836624,1918.702224,1489.987472,1140.603616,870.550672,688.64488,594.886192,486.93064,364.778208,248.89376,139.277344,56.600064,6.334944,0.0,0.0,0.0,1052947483.0,195063361.8,1067345126.8,1076396823.0,1083596184.6,1085667912.0,1089096214.4,1090886575.6,1092704219.6,1093139329.4,1101826254.8,1100010021.6,1098556256.4,1097679100.4,1094006084.6,1095256466.8,1099483281.8,1094381790.0,1096478352.2,651472882.8,-1051981161.4,216893733.4,24.8,10000,f700,0000000000000000
2023-04-03,02:14:36,3447.069745,1819.519392,2011.160864,2356.067744,2854.239744,2681.839984,1838.868016,1553.862224,1826.822704,2049.761296,2222.678144,2816.292384,3830.604096,4334.206,4327.098576,4018.020416,3406.972064,2759.291888,2074.979904,1556.352464,1203.40936,933.874512,747.748064,575.41512,416.87568,302.003216,230.797648,165.849648,107.159216,61.657328,41.9992,27.689024,18.726848,0.0,1054930417.2,1066845764.6,1063343886.6,1076753201.8,1080481428.0,1085011702.6,1087731142.4,1090962089.8,1091796796.4,1093796075.4,1102816166.8,1100146090.2,1095577468.8,1094361492.6,1095836981.4,1095923669.4,656913430.8,1091774916.0,664045357.4,232205248.4,-639199195.8,657270613.4,24.9,9989,f700,0000000000000000
2023-04-03,02:14:37,3741.216750,1328.566496,2141.432672,2963.727728,3795.452,3642.768656,2505.67744,1882.959136,1774.613616,1648.49544,1504.60464,2219.626128,3793.559712,4655.421392,4805.210832,4553.883296,3901.438672,3167.171584,2351.081904,1714.140576,1256.347392,942.438912,772.41512,649.87256,574.811264,483.486592,375.898576,258.600208,131.59152,36.245808,14.097856,13.830272,11.840752,0.0,184414820.8,1066204392.4,1069961554.8,1079456622.0,1083567878.0,1083446256.8,1086723531.6,1089254758.0,1091126479.0,1097637892.2,1104466160.4,1102492664.8,1095057503.4,1096975098.4,1095135147.6,1092888419.0,1096930021.4,1097570296.8,1094065878.8,1091076071.2,-617356894.8,222589718.0,24.8,10000,f700,0000000000000000
2023-04-03,02:14:38,3010.543662,566.877856,894.543984,1408.675792,2401.24448,2478.174512,1639.465648,1337.470656,1572.18952,1664.602224,1614.708832,2220.049072,3480.6232,4104.518112,4091.734176,3795.345168,3215.351024,2665.41592,2145.539376,1691.96072,1304.67984,975.21784,703.5748,517.090944,415.766224,329.197552,257.384928,200.50712,158.564144,126.70448,104.928112,86.592336,71.697136,0.0,620515242.0,623294014.8,625106003.4,1076121640.0,1079536082.8,1083731014.4,1086672688.8,1087904703.6,1090722842.0,1094441217.8,1103329141.0,1098323096.8,1098466705.4,1095728937.6,1092210600.2,1092512932.4,1093416752.6,1093360773.8,1091383299.4,1096672551.2,662960778.2,237318434.4,24.9,10000,f700,0000000000000000
2023-04-03,02:14:39,3201.236355,1.715424,215.476032,1019.911488,2364.661136,2661.822512,1911.395696,1623.243456,1797.365632,1901.73488,1936.351168,2564.818896,3787.13808,4444.493648,4536.885744,4255.1104,3599.168016,2926.899216,2238.303664,1704.311648,1324.923248,1058.764416,905.835248,754.39384,604.440208,454.033744,303.17448,176.611776,75.76472,36.853104,19.724464,14.455696,11.391248,0.0,-252026131.6,-1103494390.0,1063179610.6,1077051870.4,1081473049.4,1084727343.8,1087120423.8,1090114383.0,1091927215.0,1095571899.6,1103205466.4,1100478083.4,1097980394.4,1094919939.2,1097868914.4,1096094122.8,1095099897.2,1098271876.8,1098661377.6,-627957332.2,1097904263.8,-1057817893.8,24.9,10000,f700,0000000000000000
2023-04-03,02:14:40,3306.193129,517.54008,576.054368,1311.889312,2725.044976,3039.550496,2255.406208,1920.20352,2033.942624,2156.132912,2286.774384,2930.985104,4088.764944,4566.050096,4362.84096,3756.965376,2748.42344,2085.835792,1769.202288,1545.123632,1413.599632,1239.410944,1022.557392,831.644496,666.672208,498.708592,327.753696,170.105904,42.92568,8.981008,0.0,0.0,0.0,0.0,1049741627.8,-252620982.0,1063743566.4,1078489334.6,1083801568.8,1085897132.8,1088277668.8,1091379730.4,1092790570.6,1096649096.2,1101397847.0,1095990432.6,1097356132.4,1097255731.8,1095747565.8,1098092264.2,1096221641.6,1095298942.8,1097145084.8,-204515340.8,-620771308.4,-1047416235.6,24.9,10000,f700,0000000000000000
2023-04-03,02:14:41,3180.382716,19.075904,67.622112,421.679296,1979.75744,2670.531328,2253.148,1965.238544,1806.803008,1821.551616,2009.484576,2614.777248,3637.42984,4300.464064,4603.879984,4319.56504,3447.518752,2925.593408,2753.789104,2288.480688,1529.66816,937.7972,512.86784,332.401504,396.398112,397.144736,334.64136,254.824736,157.69488,81.943328,32.746736,11.604912,5.797968,0.0,-1095647809.0,-659159125.6,-682888110.4,1076077734.6,1084221161.0,1083379367.0,1088772353.8,1090731900.0,1091459814.0,1098359067.0,1102248216.8,1099891141.0,1107148035.8,1090612370.6,1082375607.2,1094837031.4,660501110.2,1091781281.2,1100300076.2,1086390996.4,229848829.4,-210706124.2,24.9,10000,f700,0000000000000000
2023-04-03,02:14:42,3173.265036,241.836704,430.124832,1170.241248,2451.124944,2588.912064,1583.602144,1239.795216,1557.491088,1675.842896,1594.850496,2130.716768,3283.441696,4024.334272,4353.394576,4367.290816,4066.022896,3606.14512,2987.657392,2298.657648,1539.146096,978.49128,616.693232,407.333696,350.412672,306.679472,276.133984,228.018912,162.334224,113.596192,81.804832,60.113168,48.521184,0.0,-264865263.6,614147729.4,1057309574.2,1078205595.2,1078268364.6,1084056221.0,1084278793.8,1089174761.2,1091054700.2,1093962883.2,1104267044.4,1102838253.2,1100423869.0,1095606681.6,1096537550.6,1082634923.4,1093917660.4,1096680094.6,1095017174.2,1092078691.4,1096929031.6,230051915.0,24.8,10010,f700,0000000000000000
2023-04-03,02:14:43,3196.524253,368.451664,450.568384,993.954144,1986.29544,2315.36192,1981.15368,1896.444944,2061.235648,2055.538752,1879.354144,2436.97432,3728.399664,4380.016608,4391.825296,4057.612688,3377.378864,2759.777008,2204.80688,1749.150096,1392.806592,1112.20288,907.338848,758.41864,665.442384,531.736768,357.301808,209.779856,89.170896,22.687184,12.981456,10.220592,7.663584,0.0,618342149.0,-239612525.4,1063269871.8,1074040014.4,1082665903.4,1085548135.2,1087071579.4,1089861638.0,1090906385.4,1095237579.4,1103741547.4,1099425151.2,1099443258.2,1097382470.6,1091750715.4,1097441389.8,1099542501.6,1096774871.8,1096207541.2,220726026.2,-621951162.6,1092726944.0,24.9,10000,f700,0000000000000000
2023-04-03,02:14:44,3182.027125,385.660416,240.226304,627.9408,1870.830272,2274.04448,1837.583744,1636.832832,1671.79184,1697.743024,1714.686448,2408.974752,3780.608,4383.020512,4216.212064,3970.180608,3644.925632,3084.18144,2287.94792,1683.653216,1271.297408,1064.373744,1062.881856,1032.77248,974.045456,834.18904,613.203136,399.337488,192.592064,50.600752,0.096272,0.0,0.0,0.0,1049121209.6,615238940.8,184639989.6,1074953008.4,1081353894.4,1082337340.6,1086906144.6,1089275764.8,1090776463.6,1093798401.6,1105288357.0,1100424812.8,1097843552.4,1095130468.4,1095734513.8,1102082158.2,1092650562.0,1105959771.8,1095324946.8,655253343.4,-202727772.4,-197668969.0,24.8,10000,f700,0000000000000000
2023-04-03,02:14:45,3682.642363,1780.258032,1917.113952,2354.454624,3092.280224,3121.481936,2442.059696,2100.917968,2098.05656,2053.555392,1967.414592,2510.918944,3684.068304,4271.839792,4274.233152,3955.973088,3317.05952,2813.935888,2446.602,2106.209056,1792.7572,1418.48752,983.400256,696.266944,557.08752,445.976048,362.932512,241.296432,81.067776,13.45112,11.668064,9.453696,6.808016,0.0,1060624529.0,629874949.8,1070686221.0,1074971187.2,1083573400.2,1084989003.0,1086861004.4,1089247158.8,1092042870.0,1092851681.2,1104189148.6,1099259897.4,1100677205.0,1101026125.4,1096631586.6,1094216228.0,1086333378.0,1100206931.2,1094145328.0,-627359431.0,-1044808448.4,-192920849.8,24.8,10000,f700,0000000000000000
2023-04-03,02:14:46,3044.617728,369.321776,342.991856,824.824624,1935.82912,2364.576848,2111.067952,1954.344048,1894.405024,1866.34992,1870.178832,2416.721536,3505.977728,4117.754352,4252.050784,3972.3604,3278.683056,2726.35528,2315.376912,1877.67088,1413.237008,981.755136,583.225264,335.541888,238.705088,203.894992,231.111584,228.02552,194.636768,150.770928,96.428016,59.710528,40.868304,0.0,610695857.0,193978350.6,1058947258.4,1073364781.6,1083160521.8,1084184689.8,1086288060.8,1090153124.0,1091511654.2,1095537818.2,1102428188.8,1099411998.0,1099367573.0,1097868858.2,1088453858.0,1094860355.6,220086779.0,1093322843.8,1093987945.2,674152506.8,-202181387.2,659967163.2,24.9,10000,f700,0000000000000000
2023-04-03,02:14:47,3309.496285,860.834288,1230.1584,1879.02784,2807.442912,2804.946,1871.537456,1522.775456,1758.66016,1961.97024,2132.705568,2766.075104,3862.078704,4353.104256,4239.151952,3902.17984,3342.18808,2802.227248,2282.297504,1792.887456,1333.997216,952.497168,648.387312,467.564304,410.028128,349.522688,286.047952,200.94504,94.21392,31.754912,4.733456,0.0,0.0,0.0,1051555406.6,624099195.2,1067985374.6,1077270536.0,1080764219.4,1084608329.0,1087559789.4,1090916645.2,1091404725.8,1093559825.2,1103615693.6,1100406633.0,1098413163.4,1097217427.4,1088716382.0,1093151320.2,1089523673.6,1097689174.4,1094522685.8,242147069.6,-623945041.2,227475055.4,24.9,10000,f700,0000000000000000
2023-04-03,02:14:48,3142.262782,367.105888,508.844832,1125.520816,2297.17136,2591.749024,2009.253728,1816.582784,2013.736432,2038.836112,1891.882128,2411.194,3596.77216,4194.918608,4205.633392,3906.005952,3296.036432,2738.990768,2234.869136,1790.009376,1404.41136,1053.121424,736.139504,520.05112,404.856208,321.583184,270.232048,213.40192,151.092816,96.42888,49.410128,20.362992,9.879264,0.0,185155883.6,-238736828.0,1065068304.8,1075558154.2,1082907958.8,1085567511.4,1087253872.6,1089293676.6,1090760234.2,1095799162.4,1103167032.8,1098795413.8,1099082560.0,1097007369.8,1092880051.8,1094343389.0,1091916069.0,1092869713.0,1096055215.0,1097785656.4,-214777614.4,219141354.2,24.9,10000,f700,0000000000000000
2023-04-03,02:14:49,3212.650739,514.552064,394.49184,966.739104,2404.505584,2793.051712,2132.377424,1811.232,1829.615424,1901.980768,2028.328032,2562.679152,3505.034528,4045.816992,4185.026416,4043.572064,3621.453904,3110.143024,2509.639008,1913.83784,1322.739376,924.28952,718.488272,572.432512,486.12232,399.743872,313.297216,220.896672,122.54224,47.311248,0.471696,0.0,0.0,0.0,1044839979.8,189486929.8,1053058610.4,1077504164.6,1082767636.6,1083451848.4,1087680865.0,1089355059.2,1092047568.2,1094062095.4,1102521175.8,1102843778.2,1098340708.2,1094786565.0,1094786809.8,1095380184.8,1091135927.0,1097230189.6,1096681698.4,1088675048.6,-198823472.0,223103777.6,24.9,10000,f700,0000000000000000
2023-04-03,02:14:50,3055.026365,0.0,36.01064,572.197264,2001.933296,2508.054496,2090.560784,1834.380144,1739.512528,1746.610944,1855.67552,2554.303952,3842.49624,4424.937648,4301.627728,3958.961136,3396.938176,2785.156976,2123.617728,1602.880352,1222.9448,914.685856,678.103376,522.633216,448.275408,394.715952,361.954864,314.612832,252.689888,187.975328,120.963568,85.0112,71.021904,0.0,178528381.6,-1091605866.2,1058000139.8,1075326903.8,1082820954.0,1083025873.6,1087458556.0,1090364458.0,1091214804.0,1094621452.8,1104159463.4,1099432334.8,1096651906.2,1095499723.4,1093862973.4,1090759099.6,1094907655.2,1095328281.2,1089200314.4,1108354848.6,-629251442.4,-209348204.0,24.8,10000,f700,0000000000000000
2023-04-03,02:14:51,3299.205486,240.453856,225.579712,927.538384,2537.183936,2960.3228,2196.95456,1887.52576,2032.036272,2023.511504,1861.951488,2437.614656,3750.500784,4418.006592,4440.131648,4129.464896,3486.006,2913.867968,2413.05088,1958.86592,1551.313328,1188.168768,869.432304,645.07088,515.08456,393.320544,279.778816,189.857952,123.557936,80.920976,61.412224,48.801872,40.994,0.0,189983614.0,-241623536.6,1058151980.6,1078388413.4,1083518466.4,1085571862.8,1086625827.4,1090025237.6,1091152237.0,1095857721.0,1104053702.0,1100082699.2,1100184877.2,1098542810.4,1093489931.2,1092335315.6,1099122615.8,223675494.2,1097906209.2,1097004328.2,-189371217.4,-202049446.0,24.9,10000,f700,0000000000000000
2023-04-03,02:14:52,3393.395913,134.698496,217.123232,903.233232,2204.888592,2558.641744,1964.49256,1794.289888,2048.033904,2104.816208,1964.636816,2570.4148,3922.149904,4654.657808,4767.938576,4505.132128,3866.239264,3189.20288,2474.022896,1922.288128,1533.998384,1241.862304,1045.879744,871.892288,719.899872,544.27336,345.012752,177.07272,43.309856,3.617776,0.614496,0.0,0.0,0.0,-687518088.4,617179404.6,1048191456.2,1076645471.8,1082448434.0,1085827921.4,1086610487.8,1090908853.0,1091675730.6,1095228598.0,1104460821.8,1101643062.0,1098086148.6,1098042718.0,1097817088.2,1097145545.6,1099785850.8,1096560318.6,1096161937.8,-196183917.2,-190310722.6,209932128.6,24.8,10000,f700,0000000000000000
2023-04-03,02:14:53,3187.220996,0.0,0.0,248.271568,1700.753248,2298.017632,1859.319968,1668.769824,1726.367312,1797.998576,1883.663776,2619.39072,4005.179152,4676.321584,4632.81816,4254.312016,3540.803424,2988.312992,2596.84112,2226.390288,1876.960624,1464.913872,990.249984,602.316784,301.114256,124.103728,71.285216,76.162608,138.735904,185.439824,216.274352,224.447424,209.958992,0.0,-1099267185.4,-1092233443.8,-233431147.0,1075226205.4,1082143995.0,1083724182.2,1087954449.8,1089737688.8,1092482172.8,1095445842.8,1105094445.0,1100052589.8,1102687816.8,1098576959.4,1098830673.2,1092697622.6,1093371991.4,652618589.6,656718427.8,1097503143.8,1110143290.0,1083671781.0,24.9,10000,f700,0000000000000000
2023-04-03,02:14:54,3496.623743,111.839264,166.653488,767.057568,2215.504784,2723.750976,2291.796432,2121.41736,2212.613824,2253.336016,2243.583648,2881.13184,4165.980512,4815.556832,4829.861136,4478.377536,3761.106048,3129.8812,2584.702928,2083.209424,1625.400656,1206.193216,825.58736,524.095776,301.718496,188.911536,185.674848,208.787392,258.249152,276.4908,263.512272,243.997568,217.946624,0.0,-670102292.8,-665810828.4,1050012520.8,1076277799.2,1084079597.6,1085613706.2,1089043640.2,1090990374.8,1092236825.8,1096262097.4,1104279436.6,1101659194.4,1099742921.0,1098730648.2,1096198899.0,1095561847.8,1083481962.6,1080056118.6,232765862.6,1108636431.8,1107748774.2,1068441263.8,24.8,10000,f700,0000000000000000
2023-04-03,02:14:55,3763.724647,716.625408,1038.703952,1889.267488,3268.315776,3439.4124,2402.557472,2008.658064,2257.714352,2320.377568,2196.647664,2871.553168,4345.094144,5039.111424,4953.605376,4574.43184,3901.590912,3173.937984,2391.473152,1802.063696,1405.709696,1093.110144,864.265376,683.922528,552.081632,419.963168,287.567168,178.291696,92.136768,36.768064,12.9768,1.659472,0.0,0.0,1057722606.6,615839698.2,1071406146.4,1080214928.4,1084126550.8,1087495009.8,1088876862.0,1091791007.6,1093285662.6,1095935877.2,1106051081.8,1101447845.0,1097987671.4,1098027123.8,1096276453.6,1090341978.0,1099606672.4,1091283508.0,1096575766.6,221127298.0,648279796.4,649896211.6,24.8,10000,f700,0000000000000000
2023-04-03,02:14:56,3387.388864,653.034336,684.307328,1226.104128,2568.17952,2902.959344,2230.444064,1939.971024,2031.54016,2064.482464,2038.797872,2697.2436,4039.81968,4728.323632,4762.755168,4366.486816,3539.518464,2854.706592,2312.051216,1823.985968,1390.510448,1001.44472,656.78864,447.837568,374.591488,302.636224,231.971792,159.448144,85.065296,38.201616,26.081888,18.932624,11.80808,0.0,624760736.8,192680697.2,1056123606.2,1077077735.0,1083667779.8,1085660221.0,1088666226.0,1090657054.2,1092418571.0,1096469590.6,1104275964.0,1099550893.8,1100019986.4,1096540558.6,1092620252.2,1081380956.0,1094991619.2,1093765511.8,1096093682.6,-193834235.4,230196282.0,662681731.2,24.8,10000,f700,0000000000000000
2023-04-03,02:14:57,3434.173196,386.635488,473.333136,1094.3532,2478.819584,2868.993264,2264.874384,1966.973904,1975.291936,2167.11568,2542.445216,3264.150784,4332.232176,4771.341648,4581.479488,4172.277104,3543.73408,2907.639696,2263.993952,1732.344368,1312.691264,993.069872,773.480304,592.06272,448.8172,339.589344,264.3792,192.346448,123.491152,65.69048,34.428944,18.69512,12.978784,0.0,184640993.0,191369566.0,1054793173.6,1077602528.8,1083750749.2,1085101774.6,1089192565.4,1092964945.0,1092728013.4,1095501476.0,1103706802.4,1100861616.0,1098001076.4,1094893353.2,1096757232.0,1092692297.0,1092584230.0,652317594.8,1096086611.6,1093402568.0,-199088269.4,-199178254.4,24.8,10000,f700,0000000000000000
2023-04-03,02:14:58,3393.625079,155.427008,227.886,1051.427168,2695.104048,3217.68272,2619.16304,2377.219536,2491.852192,2476.834528,2332.166208,2875.721584,4107.500384,4646.18408,4491.772272,4051.255616,3324.633936,2697.946432,2171.192912,1727.381296,1366.511824,1012.358064,664.920176,420.437312,278.909424,200.730992,185.902016,158.506208,118.543584,80.740368,45.096576,26.99376,17.48016,0.0,-247341565.0,609720800.0,619934329.6,1079031698.4,1085547510.2,1087309733.2,1089347466.4,1090747072.0,1092686540.6,1094741015.6,1104033923.0,1099621462.0,1098177726.2,1097477112.2,1091945931.8,1092023569.4,225334234.4,1090168544.2,1092887487.4,1091464611.8,644513406.0,655467630.2,24.8,10000,f700,0000000000000000
2023-04-03,02:14:59,2814.759991,28.5216,67.475856,538.33888,1576.775856,1926.841264,1586.953856,1535.718528,1773.13496,1867.923312,1820.083376,2379.490144,3546.143792,4067.450384,3943.40992,3586.972224,2998.137408,2476.392672,2021.738176,1647.76208,1354.464384,1065.592464,781.146224,547.118944,363.510608,262.817184,245.038704,237.214016,239.343152,220.704288,181.297424,148.648176,122.756528,0.0,-665863050.6,-1097868371.8,1053395730.0,1071634382.4,1080264712.6,1084268781.0,1085528777.4,1089310601.6,1089953268.8,1093482691.0,1103020083.6,1096654293.8,1098831311.2,1094851106.2,1095676366.4,1096779092.2,656443710.0,1090789031.4,1097874671.0,1105923047.6,1097602533.8,659142444.2,24.9,10000,f700,0000000000000000
2023-04-03,02:15:00,3493.595633,451.055072,654.283664,1263.975264,2178.002832,2371.129152,1843.354176,1896.32464,2530.040432,2701.846784,2411.743264,2832.501856,3964.12256,4521.418464,4504.389648,4267.113728,3809.590336,3227.845648,2521.879936,1928.239216,1446.923584,1091.200528,861.069856,683.13992,557.410656,443.498032,341.402,246.224672,157.966064,95.71944,57.826128,36.292576,28.180192,0.0,189125309.4,-246346273.6,1065173167.2,1074265591.4,1082714448.6,1089848846.2,1088768437.2,1091110293.6,1092604165.2,1094127318.4,1104937707.4,1102409184.6,1098197623.0,1097463236.6,1096502140.6,1094912086.0,1097139636.4,1096466781.4,1095648582.0,225244890.4,-206769374.2,225305850.0,24.8,10000,f700,0000000000000000
2023-04-03,02:15:01,3438.088447,221.950128,69.598512,568.655632,2555.145168,3162.70752,2391.34272,1994.763792,1972.970784,1929.297584,1863.744368,2597.817488,4131.517232,4898.236912,4897.97696,4581.183104,3947.854592,3251.924368,2493.392,1876.424048,1401.020336,1031.70808,768.487344,581.217584,469.898752,374.630048,295.411488,227.91952,172.154208,126.043312,89.586864,64.834704,52.268416,0.0,193057392.8,-669572431.6,184873303.6,1079371455.0,1084237191.4,1085017890.0,1088398733.2,1090863428.6,1091986253.2,1096640421.0,1105727366.4,1100724952.2,1099801621.4,1096848604.2,1093895840.2,1095739183.2,1095125696.0,1092204232.0,1095164090.8,1098759264.2,662487079.4,216320530.2,24.9,10000,f700,0000000000000000
2023-04-03,02:15:02,4068.177201,364.66448,837.141568,1661.757648,2973.961968,3340.658304,2761.846336,2464.99744,2450.111376,2497.740032,2607.88296,3344.72016,4708.251472,5425.396576,5496.15616,5154.680864,4400.970944,3594.716208,2735.91616,2054.084448,1549.220928,1167.109152,907.749088,712.953184,582.721392,460.066336,344.988016,236.918928,135.859056,66.230112,34.026288,17.337632,8.702416,0.0,-250873710.0,626164907.4,1061791576.4,1077810968.0,1085272307.2,1086955474.0,1090919543.0,1093164631.6,1094734493.2,1097156781.4,1106367489.2,1102339346.8,1100567029.4,1097289212.8,1097347147.8,1096649414.2,1092973678.8,1100016576.8,1096322300.6,1073557060.6,1085731291.2,229477797.0,24.8,10000,f700,0000000000000000
2023-04-03,02:15:03,3922.201787,324.376368,803.79112,1555.867888,2676.250144,2953.303328,2387.027376,2173.635424,2313.127488,2391.058,2407.427072,3288.961568,5035.661328,5760.814448,5464.420704,4884.382624,4020.701264,3237.317328,2534.23096,2043.1124,1763.961792,1400.109296,951.554704,621.757776,410.718416,305.53144,306.196896,273.638672,207.856784,142.260672,76.8504,39.324912,28.2972,0.0,184407157.8,-255928716.6,1065388596.0,1076508463.4,1084325254.4,1087703017.6,1091244466.8,1092840734.2,1094325546.4,1097823008.0,1107710539.0,1100014894.2,1101056815.2,1099885991.0,1097710706.8,1095798634.4,1081790814.2,1097351543.2,1101108925.6,660847102.2,230025456.4,1085623724.0,24.8,10000,f700,0000000000000000
2023-04-03,02:15:04,4388.696583,78.442352,48.04176,757.449648,2818.513824,3469.431744,2710.203328,2537.216112,2950.469872,3145.169328,3121.313968,3925.807232,5558.64864,6387.55312,6412.521088,5878.14248,4784.416896,3833.196624,3024.481536,2327.467632,1742.1552,1286.844208,961.534832,717.241088,553.963104,413.201584,294.956624,202.984032,137.283856,83.260368,40.913568,16.31968,8.077552,0.0,-682168036.4,-243865090.8,606786456.6,1080791336.4,1086543323.2,1091129080.6,1092261799.2,1094574888.0,1096732112.4,1099604263.2,1107449323.4,1103741869.8,1103111658.2,1098324235.0,1096788871.0,1097669332.0,1099055185.2,1074471115.4,1098967304.2,1095224160.8,-629985064.6,221411207.0,24.8,10000,f700,0000000000000000
2023-04-03,02:15:05,4629.714243,64.935792,288.483328,1243.931072,2688.81328,3208.701072,2803.594192,2701.881392,2903.562688,3017.199808,3042.79272,3846.062064,5427.007424,6261.80264,6350.447072,6065.624992,5407.336128,4596.216752,3632.266304,2764.511184,1992.951312,1437.329104,1097.644464,860.537584,726.008464,571.90968,398.241136,261.811248,162.62,100.059312,81.545712,69.599968,61.35536,0.0,-668757619.8,-667810308.4,1065346433.2,1077235145.0,1086543622.4,1089492524.4,1092458228.8,1094276503.2,1096278678.0,1099125313.0,1108525159.6,1105050379.4,1104237806.4,1099912748.8,1099187942.0,1098621067.6,1101539142.4,1100168180.4,1096034289.8,658434224.4,236316858.8,1095130315.2,24.8,10000,f700,0000000000000000
2023-04-03,02:15:06,4933.408200,843.000304,764.773088,1578.011696,3282.716112,3732.54136,2927.487408,2637.150688,2861.53096,2844.68608,2586.616112,3609.660832,5913.820416,7044.826368,7002.678416,6726.131344,6215.185056,5269.212992,3888.214992,2764.671344,1898.581952,1292.693792,947.006736,679.339408,489.69176,341.625904,235.14176,164.761456,130.485008,105.250128,87.170528,69.8672,53.340128,0.0,1057876451.6,1053239888.8,1063721811.0,1081044256.6,1086990030.4,1090086599.8,1092104147.4,1095025084.2,1096150679.8,1100270047.0,1111473457.2,1106801688.6,1104121038.0,1099379675.0,1098504896.8,1098770354.8,1095058164.6,1084958929.2,1098980879.4,226915124.4,657899830.0,656275365.2,24.8,10010,f700,0000000000000000
2023-04-03,02:15:07,4709.428346,677.74472,774.322896,1499.236992,2852.486864,3235.433056,2648.0752,2493.240032,2770.927392,2922.677152,2948.489696,3784.58408,5430.960448,6399.025296,6688.778512,6433.423344,5632.958992,4689.453904,3602.907952,2704.946832,1995.570608,1439.970752,1038.147024,737.674544,538.553264,395.978992,309.951712,236.328432,175.10912,127.754128,94.26344,71.87816,60.598288,0.0,1053479592.8,1052246714.6,1064917714.6,1078559523.4,1086131953.4,1089989933.0,1092619656.2,1094599638.8,1097157048.4,1099163204.0,1109018040.0,1104845258.2,1104068310.2,1099840560.4,1099590141.2,1098880789.0,1092018541.8,1099591631.0,1096684896.0,653617132.4,666803538.0,-211557574.8,24.8,10000,f700,0000000000000000
2023-04-03,02:15:08,4606.553344,614.339536,635.794256,1291.493744,2784.182672,3311.441456,2873.270064,2690.292048,2762.507136,2670.55776,2414.444192,3444.783744,5761.576752,6756.380768,6429.195312,5958.940528,5345.616016,4443.040864,3251.21504,2390.802608,1861.80368,1448.366864,1150.492192,898.603472,692.700816,537.791184,433.874624,330.377328,227.299264,143.932816,87.211856,62.524912,51.078944,0.0,1052609208.6,194241241.8,1064378939.8,1078039779.6,1086808829.4,1088867123.8,1091961695.4,1093660226.4,1095717847.0,1099061861.6,1110778704.4,1104077270.0,1102530214.4,1097917220.0,1102620135.2,1095826252.2,1098743605.2,1100445205.4,1099389179.8,1101414869.0,234094279.0,-197591387.2,24.8,10000,f700,0000000000000000
2023-04-03,02:15:09,4339.519843,434.000384,316.747728,929.63072,2272.64936,2796.801024,2502.085552,2378.676608,2426.57408,2621.828656,2964.440336,3928.23648,5513.216992,6328.568848,6374.292192,5935.818464,5013.147552,4094.36176,3179.460544,2398.878912,1752.616912,1249.304832,888.942896,655.82888,549.962752,469.512128,414.47696,346.87448,266.704736,196.542672,136.388272,95.745776,74.615136,0.0,1051963824.8,-675821868.6,1061049089.2,1075961732.8,1085278163.0,1087905029.6,1091718581.6,1096155696.6,1095196346.0,1099270211.8,1107915313.4,1103566447.6,1102773308.4,1098429963.8,1097706838.0,1094902770.2,1095455813.8,1100449690.4,1098183310.4,1104571562.0,659633569.8,1090192151.6,24.8,10000,f700,0000000000000000
2023-04-03,02:15:10,4431.696991,878.884944,678.825488,1350.991728,2895.383648,3357.417376,2737.092976,2544.801312,2780.542192,2890.526464,2874.7544,3736.818656,5476.719824,6315.082128,6251.904496,5720.123248,4719.737408,3792.092768,2937.189408,2261.290528,1764.396096,1335.034672,973.206192,705.972016,533.332208,401.08472,309.229632,231.87472,169.019968,122.278912,91.651568,69.89216,57.000656,0.0,1059647824.8,613880578.8,1063654481.6,1079022468.8,1085918613.0,1089626797.4,1091765699.0,1094152645.4,1095553534.0,1098822072.2,1107666338.0,1103027496.0,1101864527.4,1100321031.0,1098478403.8,1092349209.6,1098487628.6,1090658515.0,1098920312.6,1094869701.0,1098306358.8,-645356677.8,24.8,10000,f700,0000000000000000
2023-04-03,02:15:11,4108.650792,676.291904,732.538448,1461.501424,2914.199584,3192.7856,2297.259376,2017.533328,2353.607616,2446.404048,2295.922656,3100.93824,4861.450976,5781.828608,5862.071392,5600.412896,4996.853424,4151.834528,3065.356352,2200.109248,1556.09312,1077.211792,763.465472,579.739104,526.032752,443.207312,331.262816,224.67736,123.450928,57.197696,28.450064,18.724608,14.904608,0.0,1052091223.6,617785337.2,1064109004.2,1079530518.4,1083940362.6,1087988976.8,1090534070.4,1092453178.8,1093990595.2,1098424406.6,1108325416.2,1103105836.4,1101030475.8,1099145357.4,1095633642.4,1085991411.2,1102205285.6,1090827726.6,1097705764.4,225602233.8,235975630.8,228490246.6,24.8,10000,f700,0000000000000000
2023-04-03,02:15:12,4050.404250,0.0,0.0,461.756848,2372.548944,2981.32168,2271.664544,2034.095184,2268.61352,2381.82696,2373.735472,3217.47944,4913.059088,5874.239936,6101.022848,5803.493456,4981.65176,4084.09624,3110.826656,2340.04968,1771.765552,1356.433552,1094.053808,859.83792,653.785904,487.10848,359.805616,256.591808,177.467072,112.49288,61.669248,43.973904,35.173184,0.0,-1095801393.6,-1094211028.6,177958954.4,1078640573.8,1084182043.4,1087741723.2,1089915432.2,1093426826.0,1094580293.8,1099202496.4,1107348114.4,1103760736.6,1102541667.8,1097895105.6,1099556615.0,1101136645.6,1095468875.6,1097086841.8,1100111228.2,1095017084.6,1087619711.2,-208023946.2,24.8,10000,f700,0000000000000000
2023-04-03,02:15:13,4284.202764,5.907824,75.799632,928.005216,2845.317488,3449.81304,2741.4916,2448.007664,2569.361184,2600.171728,2540.439104,3433.320848,5278.816896,6166.108496,6095.1956,5703.230768,4990.213664,4090.400976,3003.79248,2218.531648,1734.618416,1383.870656,1166.288544,952.097552,741.297728,553.228288,387.889344,248.129776,133.949552,50.739104,11.209408,0.0,0.0,0.0,-1117925201.4,-242749181.2,1057065436.8,1079971559.4,1086139768.8,1088161516.8,1092384291.8,1092878024.8,1095291895.6,1098793027.2,1108872829.0,1103497403.4,1101382233.4,1099312937.0,1099192050.8,1100766585.0,1088234446.0,1100662587.2,1097658372.6,660437004.2,-637697213.0,628479351.4,24.8,10000,f700,0000000000000000
2023-04-03,02:15:14,4095.168639,120.07024,91.261632,663.573776,2250.018144,2711.150384,2046.970624,1883.237136,2219.95,2349.990576,2273.358816,3175.131488,5055.308496,6053.494048,6169.68808,5790.802336,4916.837008,4034.66352,3144.281344,2423.655328,1872.785408,1463.425216,1195.574848,993.726096,857.878816,684.184944,472.6444,300.13528,166.657536,79.279872,38.002256,24.960576,21.046064,0.0,-234077359.0,-670175843.0,1047797566.8,1077370377.2,1083512215.4,1088209237.0,1090405092.8,1093116605.2,1094884231.4,1099246113.2,1108052516.2,1103362938.2,1103144313.8,1100349862.2,1097519297.6,1100331084.8,1101005993.0,1103655801.8,1089361819.8,1096805429.2,232790787.4,645045353.2,24.8,10000,f700,0000000000000000
2023-04-03,02:15:15,4062.371441,56.314288,189.949696,777.185392,2155.414496,2638.207088,2225.56304,2121.745856,2326.755664,2402.246336,2348.218,3278.063968,5191.784272,6167.89864,6206.406544,5793.273152,4928.497664,4019.110832,3065.1128,2304.532688,1737.370896,1284.576416,946.149312,685.764144,503.42088,378.392704,310.679648,260.787856,226.9536,191.337392,153.351312,122.87848,99.918896,0.0,-245704262.8,-663946062.6,1053552689.6,1075865347.4,1084194702.8,1087200374.4,1091029126.0,1093447526.6,1093716993.0,1099991346.8,1108150463.6,1103638932.0,1102552208.0,1097775219.0,1098395266.0,1096012284.4,1094766021.0,1096196009.0,653264427.0,1105656674.6,217474750.6,1101853526.8,24.8,10000,f700,0000000000000000
2023-04-03,02:15:16,4293.467000,557.786288,1031.261584,1893.694928,3145.086384,3371.146144,2571.874176,2263.645072,2446.458592,2536.643216,2534.199296,3431.948688,5229.891312,6048.975776,5889.201664,5386.878816,4542.006928,3666.827248,2761.339504,2092.72488,1660.983184,1312.5104,1047.306736,835.004272,675.603168,530.818992,400.651696,294.080032,211.103984,147.786624,104.127968,73.904448,57.116096,0.0,1048403066.0,1050437426.8,1069490890.0,1078730649.6,1085127728.4,1087971274.2,1091839980.8,1092934058.0,1095489228.0,1097649159.6,1108005842.2,1102370739.8,1100086698.8,1100074591.8,1096907939.0,1099370722.4,1098264276.6,1098359074.4,1098140313.4,1100943328.8,1092034122.8,659478332.4,24.8,10000,f700,0000000000000000
2023-04-03,02:15:17,4091.803109,555.395744,509.198976,1267.985232,2831.754544,3261.90976,2558.451216,2282.548048,2434.200736,2453.135696,2339.353024,3031.878128,4530.710944,5343.189648,5469.314544,5226.760352,4615.527296,3955.159184,3245.655808,2565.700848,1915.29424,1392.294112,996.7004,727.658832,585.169184,449.28136,319.99528,218.249792,144.044944,97.61592,78.96272,65.753232,57.987456,0.0,1053153231.2,617752364.4,1061576401.8,1079246317.0,1085392187.0,1087679951.2,1090051444.0,1091728400.4,1094512526.2,1097420308.6,1106881533.4,1103124667.6,1102597597.6,1100224475.8,1095460251.4,1097958871.6,1097999678.4,1098345267.2,1096940933.0,1087371450.8,1102638174.6,-210128869.8,24.8,10000,f700,0000000000000000
2023-04-03,02:15:18,3693.723747,169.198256,187.831424,877.147664,2238.851104,2605.213472,1976.234528,1778.386496,2011.669232,2133.649712,2144.327808,2884.527536,4354.24912,5148.845312,5268.316304,5050.515232,4495.44112,3721.08344,2727.4416,1956.412448,1407.995808,1076.021808,960.49032,918.993568,951.531552,833.639488,565.317376,341.275792,161.514736,61.08472,47.927056,44.44592,40.917104,0.0,185027767.0,175570311.0,1057939018.6,1076772856.4,1082405713.6,1085636750.0,1089131732.0,1091992361.8,1092610717.8,1096983864.6,1106698403.2,1102299356.6,1099454516.4,1097514395.2,1096901560.6,1081897853.0,1109751454.8,1098816618.4,1100964966.4,647658637.8,1100027192.6,219370388.4,24.8,10000,f700,0000000000000000
2023-04-03,02:15:19,3940.079446,672.353472,908.086704,1489.685968,2369.331696,2663.214448,2371.333984,2274.548096,2372.856496,2333.800128,2157.379056,2863.675344,4452.68872,5256.743744,5275.839744,4948.198928,4273.821392,3560.025776,2806.812304,2225.253568,1815.349632,1449.981248,1129.14848,900.611456,764.370256,619.960864,467.38336,319.223632,175.481664,72.398624,34.37608,17.336272,11.278928,0.0,189500058.8,620579604.6,1062630292.8,1073362782.0,1083977109.2,1086714261.8,1089427368.8,1091591356.4,1093605876.2,1096925848.8,1106800623.6,1102537594.8,1098718891.4,1102804041.4,1096515994.0,1096323784.4,1102664200.0,1096273829.8,1101081328.2,1100109243.8,-621227354.6,1089307823.4,24.8,9989,f700,0000000000000000
2023-04-03,02:15:20,3741.175009,701.31176,675.091872,1103.751968,2378.214112,2712.178544,2105.64536,1896.228032,2083.926272,2177.273536,2176.269648,2989.697408,4617.556832,5504.97344,5651.947856,5258.902048,4325.835648,3385.446832,2437.735344,1754.450736,1335.592752,1048.85744,894.24464,750.503424,617.633776,476.914848,328.34672,207.923008,115.643712,64.9368,47.195392,34.570384,28.758272,0.0,-238879061.4,-237460651.2,196087584.8,1076611120.0,1082384605.6,1086309337.6,1088381914.0,1092605371.8,1093702511.2,1098165085.8,1105728254.6,1102051511.2,1097579167.8,1096555385.6,1096814326.2,1096446812.2,1098701887.2,1095753532.6,1094279673.4,235573788.8,228064652.8,225850741.4,24.8,9989,f700,0000000000000000
2023-04-03,02:15:21,4095.550093,383.171088,248.129168,1041.581904,2808.074128,3341.82968,2642.848576,2408.131984,2637.680224,2713.998976,2637.088304,3407.471344,5025.147952,5793.54072,5712.65,5248.574896,4401.315472,3533.389792,2644.797808,1990.079984,1569.236064,1258.031424,1056.46608,866.142864,687.061728,514.88752,349.620192,229.737888,155.240576,102.1852,70.571776,50.118176,40.824416,0.0,1044626505.8,610390551.4,618816495.2,1079832605.8,1085917127.0,1088989238.2,1091339248.6,1092712343.0,1094274986.2,1098495771.2,1106489323.8,1102209737.6,1099574149.2,1098922894.4,1096726954.0,1100411226.4,1097578013.6,1098391852.4,1094704670.4,1099632282.0,661329297.8,224767204.0,24.8,10000,f700,0000000000000000
2023-04-03,02:15:22,3975.256845,464.99296,533.291312,1317.606416,3023.820416,3549.047168,2893.286384,2575.670704,2596.200336,2601.196624,2590.659616,3390.162752,4999.706048,5676.383008,5420.193552,4741.09424,3639.084624,2810.948528,2256.685808,1848.035936,1584.99848,1330.102976,1083.349392,855.976784,647.985072,460.219648,292.680608,173.972656,104.095808,60.51912,45.534944,36.6076,30.478976,0.0,622768006.4,-239066891.2,1064405214.2,1079685975.2,1087097156.2,1088707064.8,1090938308.0,1092928001.6,1095060925.4,1098889817.8,1105987184.8,1098800408.0,1101254904.6,1097912545.2,1096123698.4,1099173568.4,1097945771.8,1095546828.0,1092205316.8,233695765.4,657534615.4,641063571.2,24.8,10000,f700,0000000000000000
2023-04-03,02:15:23,3891.340828,432.2168,625.664624,1532.956128,3081.485504,3448.143648,2632.930368,2317.315968,2501.300336,2553.580272,2474.15576,3071.10288,4344.421824,4980.642768,4979.76592,4697.526848,4133.925824,3446.527008,2635.330368,1994.479664,1523.974464,1191.53704,997.167248,801.312592,603.97304,440.885728,312.050592,210.941296,137.557824,83.41672,48.518,26.646192,19.387744,0.0,617546659.8,621048483.8,1065262816.2,1080075554.8,1085307783.8,1087744410.0,1089686449.8,1092199763.2,1093179200.8,1096147956.4,1105572627.8,1102016236.2,1099415542.6,1096836032.6,1097968283.0,1099853302.0,1092099938.0,1098522642.6,1097271980.6,650971205.0,656503081.4,1081280261.4,24.8,10000,f700,0000000000000000
2023-04-03,02:15:24,3539.814661,220.519664,352.55832,1069.885504,2410.442672,2703.44888,1948.904224,1701.312352,1960.673264,2058.106272,1993.61128,2688.174224,4141.79448,4900.366608,4963.890528,4659.646672,3987.635552,3335.730128,2703.929984,2169.843632,1733.470832,1320.31296,930.37016,682.279232,576.040144,472.266576,370.958432,263.594448,150.174576,77.351504,47.799712,41.94176,39.05816,0.0,614346584.4,-676659467.0,1064474309.0,1077208283.2,1082284582.2,1085575088.8,1088196010.0,1090823502.8,1092675337.2,1096066515.6,1105698611.8,1101167172.8,1099409919.2,1102480660.4,1093496974.6,1094135539.2,1097103508.8,1099921748.4,1095285352.2,-199397468.0,1095910578.0,-655567705.4,24.9,10000,f700,0000000000000000
2023-04-03,02:15:25,3550.371310,626.481616,572.098608,1129.932512,2299.983552,2647.367328,2172.083888,2006.03064,2149.207376,2223.240896,2228.131184,2889.604592,4207.660784,4867.392976,4868.801072,4485.012992,3716.027728,3022.753904,2405.191312,1881.131344,1450.573952,1110.090704,859.6816,665.984784,529.00024,423.777968,350.318,292.346736,249.864176,203.485296,153.21008,119.47312,98.651056,0.0,1048943649.2,188954701.2,1060387540.8,1076216442.6,1083540803.2,1085669328.4,1088732871.4,1091113183.8,1092420792.0,1096602407.6,1104238595.6,1100644482.0,1100011379.8,1095593265.6,1096502330.4,1097856417.0,1092661256.8,1095460003.2,1095668054.4,1106004428.0,657881923.2,1094349164.0,24.8,10000,f700,0000000000000000
2023-04-03,02:15:26,3487.565923,683.426576,590.941072,1225.537648,2587.216352,2948.180912,2308.43112,2015.501248,2069.391008,2047.5508,1949.980464,2529.19624,3785.198192,4441.4372,4497.91328,4327.393168,3929.87632,3351.999456,2593.762496,1981.451872,1515.067456,1140.56064,857.93128,648.944048,513.598928,416.587792,357.910688,269.177488,150.388192,59.955632,6.5472,0.0,0.0,0.0,1056272834.8,182898567.6,1062376009.2,1077728092.6,1083643170.4,1084437746.6,1088207673.6,1089214947.8,1091241572.6,1094940701.6,1104553781.0,1102927163.0,1097360371.8,1097889818.6,1100762413.6,641164522.2,1096594897.6,1098754797.4,1096501132.8,231235790.2,-622452797.4,646840192.0,24.8,10000,f700,0000000000000000
2023-04-03,02:15:27,3143.906756,117.935168,438.633504,1217.9452,2303.229744,2482.674656,1756.279936,1551.477312,1868.26672,1935.99096,1754.650192,2392.349392,3849.08872,4581.068064,4588.287312,4196.96328,3407.096048,2738.919824,2192.434864,1711.922896,1297.384112,924.260832,592.55312,429.564448,435.294768,418.648064,379.624368,305.846704,197.315056,119.474608,72.325376,45.002848,37.602912,0.0,-249595197.6,-244804373.8,1066047196.0,1076136976.0,1081222663.6,1085809520.4,1086788412.4,1089607349.8,1091847666.0,1096196179.8,1104204707.8,1098730682.8,1099415359.4,1096556186.6,1093011063.2,643225620.2,1096568684.0,1099794784.0,1095591483.8,667306697.4,1100763417.4,-1054239069.4,24.8,10000,f700,0000000000000000
2023-04-03,02:15:28,2998.641435,241.333712,521.023952,1296.79416,2442.366336,2679.860816,2009.277344,1672.528976,1669.616096,1714.136432,1806.090256,2280.855344,3138.431936,3608.398736,3690.755856,3620.269488,3396.939888,2968.085344,2333.70616,1773.01336,1286.007184,935.44544,721.328096,563.105504,460.777632,371.884336,296.425568,217.122384,133.974784,70.806032,34.71744,23.184368,18.13352,0.0,-239629204.4,185055716.8,1065209743.4,1075823040.8,1082074937.6,1083204606.0,1085927556.6,1088759729.4,1091396513.2,1090226301.0,1103051161.4,1100509078.4,1097651925.0,1094768308.4,1094850215.2,1091380572.6,1091155081.8,1096599002.0,1093646504.8,236974805.2,1086748476.6,-199842754.2,24.8,10000,f700,0000000000000000
2023-04-03,02:15:29,2954.370344,16.350048,34.460944,355.226672,1999.249264,2421.523632,1571.641648,1287.711936,1569.73432,1670.347072,1589.550128,2282.923072,3750.465776,4471.610544,4446.357232,4137.904688,3546.253264,2898.352976,2194.20368,1657.434672,1288.045744,983.134976,742.702256,560.356384,436.097296,337.445216,264.400128,208.781152,170.588288,141.419408,124.723616,110.929472,97.90624,0.0,-677228317.8,-255381612.0,-663476336.2,1077672797.8,1078785295.6,1084301902.0,1085910131.6,1089749207.6,1091029891.0,1094755961.8,1104879859.4,1099340551.4,1096980691.2,1096960663.4,1094168038.8,1092275515.2,1094097039.4,1090591118.8,1093875944.6,1091062765.2,1097031672.0,-214911464.8,24.8,10000,f700,0000000000000000
2023-04-03,02:15:30,3622.264075,268.269952,324.689872,841.784176,2316.583152,2863.99272,2413.141072,2198.629792,2220.45872,2173.857088,2058.825104,2871.643744,4612.313616,5567.375872,5736.830464,5127.107712,3738.208304,2750.388576,2163.648656,1707.436992,1381.753584,1105.4188,878.432448,693.4088,550.347744,418.4948,297.850032,213.367152,165.046176,125.51456,94.772304,76.633216,65.083904,0.0,190459366.2,-239258400.8,629995354.6,1076803660.4,1084968427.0,1086360685.0,1089489166.8,1091005482.8,1094312018.0,1101284768.8,1103348964.6,1099892674.8,1099951102.8,1096236874.6,1093658166.8,1096953239.2,1099060920.8,1087596828.6,1096735404.4,1099757983.0,661602150.2,209482377.4,24.8,10000,f700,0000000000000000
2023-04-03,02:15:31,3485.830869,329.584784,357.569616,1059.014656,2433.919824,2872.37984,2374.394672,2139.708768,2168.321712,2225.528832,2311.32984,2884.031984,3943.635056,4411.4524,4287.483648,3958.065584,3423.198,2794.28608,2071.330224,1600.783344,1382.6456,1333.633904,1453.748096,1369.42248,1080.65704,759.275568,405.278096,180.319792,84.400736,33.780704,23.767328,20.345696,21.498352,0.0,1038552962.0,1046892614.6,1056357612.6,1077229643.2,1084408026.4,1085775200.4,1088914799.6,1091347355.0,1092547233.6,1094382758.8,1103259487.4,1100607830.0,1096335263.2,1094958831.4,1098558949.2,1106232646.2,1103545516.2,1098583071.0,1095795298.6,657659031.4,1100065651.6,-1058405364.2,24.8,10000,f700,0000000000000000
2023-04-03,02:15:32,3464.434084,16.638256,158.884576,872.879088,2063.271504,2515.269088,2228.872016,2061.902608,2014.360864,2057.063456,2190.010624,2922.329392,4254.019872,4760.520608,4441.83144,3961.156592,3318.496384,2699.969088,2105.574736,1762.31496,1670.189696,1602.996992,1560.736864,1359.716672,999.936464,698.543936,455.539104,287.564128,194.618992,115.29304,53.880016,26.564288,20.205456,0.0,-670527951.4,-682341285.0,1060072906.6,1073860231.6,1083663296.2,1084560998.0,1089322564.0,1091251925.2,1092317442.0,1096212363.6,1104226344.2,1098879924.4,1098877906.6,1096165502.6,1101962226.0,1106637115.2,1098834227.4,1099630402.6,1098946311.6,1104924102.0,-622452972.8,-204924742.6,24.8,10000,f700,0000000000000000
2023-04-03,02:15:33,3710.864344,1048.446256,1154.346672,1943.724688,3416.58008,3563.187056,2383.5456,1946.386448,2251.709888,2388.262016,2356.042912,2915.354096,4066.195456,4645.164064,4652.259856,4248.890336,3435.055232,2827.657568,2426.697408,2020.127712,1607.94864,1228.240752,881.004048,618.18416,439.78104,305.580144,215.581488,145.525456,95.41208,59.81696,47.336832,39.78456,33.272704,0.0,1058885384.4,1051831418.8,1067798570.8,1081264117.4,1083986637.8,1087291331.6,1088464940.4,1090684480.4,1092970291.2,1094910177.6,1103131780.2,1099453205.4,1102079367.8,1094588616.8,1096569072.6,1096137066.6,1089798216.8,1093478446.8,1093104729.4,-190208102.2,1084989082.8,1069989570.0,24.8,10000,f700,0000000000000000
2023-04-03,02:15:34,3116.168984,185.67024,378.534912,1198.46016,2653.22832,2918.802496,1995.18264,1609.417952,1761.508208,1856.960176,1895.773536,2530.469136,3761.04688,4285.914896,4105.073248,3736.26152,3179.47984,2592.54864,1975.467776,1538.871712,1282.7604,1055.589872,857.360176,670.937104,496.320672,373.439808,302.294496,236.02592,174.634128,122.013696,78.164624,50.49056,39.671408,0.0,-684609503.6,187345828.4,1057385544.8,1078972020.8,1081780025.6,1084275807.4,1087674527.6,1089930906.8,1091208495.4,1095026937.2,1103084525.8,1099424987.0,1092360443.4,1096272248.6,1097469753.6,1090119667.0,1093420726.2,1096518146.8,1094606834.0,1096507736.4,225087047.8,-207660321.4,24.8,10000,f700,0000000000000000
2023-04-03,02:15:35,3066.361745,241.040336,459.496816,1110.38592,2154.683424,2450.236768,1997.045952,1795.331424,1845.092944,1823.348096,1730.096928,2342.850288,3661.608304,4306.093504,4276.30576,3939.72344,3296.346672,2641.097408,1973.975728,1505.705232,1236.285792,1008.3084,821.772992,657.025584,514.06616,395.60896,301.653968,220.310688,151.579104,99.001008,62.576368,43.133952,33.844624,0.0,-254862894.4,612331976.6,1060219081.6,1074856683.8,1081932354.2,1083672243.6,1086291720.8,1090113027.6,1089842348.8,1095266887.0,1103171181.2,1099174012.0,1094440803.8,1097021922.2,1094726800.0,1095037157.0,1095248782.2,1095822370.0,1096034431.8,1089821408.6,659814062.6,647239240.4,24.8,10000,f700,0000000000000000
2023-04-03,02:15:36,3020.768271,84.225696,151.534096,881.48216,2309.617776,2574.66176,1676.614192,1344.37432,1577.942048,1759.778704,1889.88448,2480.731536,3532.320064,4039.985008,4003.72632,3804.273088,3441.62592,2904.616448,2193.244992,1612.250288,1161.632576,882.902432,776.059808,685.002832,609.73152,510.6328,387.706704,298.82952,244.001264,200.660992,168.808704,143.434288,124.537728,0.0,181069964.2,-245944628.6,1059275598.8,1077519825.8,1079523373.8,1083753460.0,1087268613.2,1089785648.8,1091193544.0,1093101505.2,1103189531.0,1100688132.8,1096553347.2,1094247967.2,1094034816.4,1094029156.2,1098407389.6,1097260063.2,1093516495.4,1097227714.4,1103270970.6,653137177.6,24.8,10000,f700,0000000000000000
2023-04-03,02:15:37,3208.383212,779.95352,442.29392,908.57648,2178.8012,2605.02544,2187.249152,1948.977344,1890.210112,1831.426704,1772.627296,2425.971088,3791.458208,4442.987792,4380.560112,4033.04976,3400.456784,2798.056976,2225.850048,1716.987504,1271.469376,901.727904,607.76296,449.728848,427.625552,403.024288,375.925104,331.294368,269.132064,217.21352,175.53872,143.169248,120.105104,0.0,1061149085.2,187814603.4,1060371716.2,1075564911.2,1083346582.6,1083683328.2,1087547326.6,1089361298.8,1091266299.4,1095357249.4,1104314790.0,1099849332.6,1098257278.6,1097805694.2,1086654959.2,1091567933.8,1094146854.4,1094889872.6,1100962386.0,1099418520.8,1106766442.6,-201361241.4,24.8,10000,f700,0000000000000000
2023-04-03,02:15:38,3077.465507,109.165232,34.365296,430.020848,1649.291136,2131.351248,1876.201392,1799.926464,1902.526832,1981.032576,2035.443648,2555.443264,3541.031296,4024.741312,4006.573392,3751.930864,3260.813968,2797.651424,2362.443216,1954.598832,1574.118464,1251.712896,987.382224,791.898768,665.262464,551.025552,449.188096,335.79456,210.845024,118.658224,65.206064,33.803536,18.982736,0.0,183406215.4,-241471162.6,183946637.0,1073703783.4,1082242838.8,1084294128.6,1086462635.4,1090448389.8,1091170156.0,1094431639.4,1102409883.8,1099329598.4,1099601150.0,1094437292.6,1099828734.2,1090811156.8,1097302314.0,1102413882.4,1102607042.8,663411165.6,1090239721.8,1089669384.0,24.8,10000,f700,0000000000000000
2023-04-03,02:15:39,3431.125989,576.190944,865.036256,1523.009312,2539.173584,2708.600192,2031.289552,1773.057792,1933.904816,1940.099312,1791.641312,2354.783248,3629.525248,4344.859232,4500.785744,4384.995696,3997.489408,3418.480416,2647.968656,2017.965168,1528.469952,1192.532768,1010.1536,798.64224,557.998624,360.62056,206.508016,105.728592,59.240448,43.889184,30.854448,24.521504,21.198048,0.0,615185087.2,1045850699.8,1066202230.6,1076527842.2,1082328217.8,1084935773.2,1086421968.0,1089968979.2,1091786255.2,1094979875.6,1104782053.2,1103710924.6,1097935999.4,1097995310.6,1097362030.4,1099793428.6,1093554329.0,1088934277.4,1090061034.8,-207803252.0,661595884.2,1081326950.8,24.8,10000,f700,0000000000000000
2023-04-03,02:15:40,3069.250175,93.457632,115.6176,824.516304,2325.992528,2611.437936,1680.852032,1331.331888,1562.877584,1660.877568,1625.331888,2309.945504,3714.718064,4424.353328,4438.851168,4110.271088,3438.613088,2863.2188,2384.088176,1967.4748,1613.378816,1223.246272,797.077264,519.696368,391.103536,301.91064,252.117696,196.683728,135.608736,89.928704,59.643616,43.780448,38.53536,0.0,178644541.2,-678310443.0,1050213077.6,1077940078.8,1079689736.6,1084094769.6,1086194018.4,1090069366.0,1090799670.6,1095533107.0,1104588549.2,1099293913.2,1099210847.2,1100394824.2,1093079729.6,1089717139.4,1088219856.8,1090547082.2,1097090123.6,653934291.8,1098549526.4,-636216274.6,24.8,10000,f700,0000000000000000
2023-04-03,02:15:41,3259.638508,455.853488,468.823264,982.68248,1997.4312,2293.885872,1872.046624,1753.969536,1939.654416,2095.93152,2222.800784,2824.28408,3900.381584,4450.34824,4474.184176,4174.308928,3550.722224,2947.650096,2365.092384,1843.727168,1383.55432,1036.55584,802.731744,643.566752,559.060944,440.008816,286.410416,163.223552,80.077744,50.35816,47.447808,47.441968,44.901888,0.0,1055047357.4,182776372.6,1063899862.6,1073988008.6,1082224190.6,1084915991.8,1088516366.4,1090465793.4,1092971105.8,1094972719.6,1103324629.0,1100812412.6,1099255421.4,1096236148.4,1095622046.4,1091837154.0,1097166976.0,1097787729.8,229744443.4,234576290.6,234005637.8,227955194.0,24.9,10000,f700,0000000000000000
2023-04-03,02:15:42,3226.376340,505.229424,388.939104,878.503264,2146.31872,2705.821392,2461.600592,2293.068992,2200.226544,2127.538816,2075.005808,2663.52432,3893.094192,4447.420608,4326.503424,3990.231392,3438.604304,2817.1852,2125.97408,1554.482816,1102.711456,761.241424,530.072672,414.413264,414.263088,382.68392,319.675632,247.788896,167.02368,110.226768,77.398176,55.249472,43.78064,0.0,1056992547.6,-259088195.6,631856716.0,1074942211.2,1084708890.0,1084768075.2,1088469416.2,1090150918.8,1091580822.2,1093896142.0,1104408219.0,1099638250.0,1096707131.2,1095755190.6,1083684655.6,1085103614.6,1096511245.4,1095724749.6,1093906031.2,1095117672.8,1093411959.0,650431858.6,24.8,10000,f700,0000000000000000
2023-04-03,02:15:43,3223.992140,198.980944,250.61944,768.174064,2107.382464,2637.914304,2194.251216,1951.849968,1910.710768,2053.725456,2380.893904,2990.472704,3882.461712,4274.529936,4166.677936,3823.641168,3245.419824,2727.390192,2269.552464,1827.410272,1400.963568,1084.174304,877.0424,718.825648,609.524016,472.115728,306.600848,183.799504,105.613776,67.750736,52.211424,43.193552,35.25504,0.0,177457568.4,-242786747.2,626546940.0,1075906006.2,1083714862.0,1084722325.2,1089380291.2,1091509263.2,1093002042.0,1092775594.0,1102997003.4,1099914407.2,1099619905.4,1096510716.8,1092713135.2,1097108778.2,1097468921.4,1096223932.8,1097077832.8,-191223780.6,1102323346.6,1083616321.0,24.8,10000,f700,0000000000000000
2023-04-03,02:15:44,3413.132901,218.473504,620.8304,1509.921408,2848.307904,3010.565424,1996.694048,1705.692624,2137.561232,2344.86264,2327.596624,2810.259856,3792.852288,4321.595744,4396.489744,4115.499568,3478.625296,2922.653712,2447.584816,1966.187872,1478.462816,1077.455168,763.164912,534.525392,391.536624,295.014944,244.960368,209.590288,188.904672,169.376256,151.00504,133.875232,117.986832,0.0,185019928.2,1048302486.0,1064968280.0,1079489595.2,1082345186.4,1087520222.2,1087242540.0,1091646601.8,1091788793.2,1094252419.6,1103193750.4,1100448480.4,1100518176.2,1094149250.0,1096920921.4,1092411415.2,1090313321.2,1093151710.4,1095563339.0,1094458396.2,1105170616.0,216957295.2,24.8,10000,f700,0000000000000000
2023-04-03,02:15:45,3836.012150,562.035504,814.601184,1341.874192,2716.517504,3214.55888,2756.181536,2414.80264,2190.422192,1929.55344,1632.196272,2674.588672,5056.73056,6090.890528,5777.06816,5168.282912,4264.53448,3296.3876,2263.842048,1587.217184,1266.5128,1005.86624,805.277536,635.095008,495.318608,390.234304,319.84216,252.706752,188.82808,131.654384,81.185632,51.387408,39.08992,0.0,187123722.2,-229402890.2,194960547.6,1076691520.4,1086017643.6,1085223943.6,1089972205.6,1090988928.4,1091894178.2,1100091809.0,1108369025.8,1099496204.0,1099049541.2,1095591097.8,1094597078.2,1088664797.6,1097748897.0,656800249.2,1097630323.4,1100005248.0,223144362.4,-210335860.0,24.8,10000,f700,0000000000000000
2023-04-03,02:15:46,3306.530447,327.624176,677.9172,1583.657856,2966.451472,3249.066992,2431.504592,1999.451472,1952.907568,1990.883136,2113.377888,2725.14824,3826.19384,4346.770656,4286.878128,3936.873296,3296.755616,2717.142528,2198.033744,1715.650832,1269.993776,913.106768,644.989584,444.88528,312.79376,237.186784,218.064336,185.838288,140.508592,98.84808,60.856752,35.12592,22.338304,0.0,-246638105.2,613540092.8,1065635055.0,1079052475.4,1084223310.4,1084462242.8,1087145001.2,1091120233.2,1091874667.2,1094564540.8,1102880187.8,1100351929.8,1098668585.2,1093112755.8,1094672881.4,1093804568.2,214962464.0,1096717796.6,1097356582.2,235060286.2,1080847854.6,1092684363.2,24.8,10000,f700,0000000000000000
2023-04-03,02:15:47,3125.727321,280.623184,384.513824,874.309328,1984.247936,2538.27824,2315.768928,2059.662752,1769.959424,1610.286736,1580.644688,2221.369184,3532.460304,4136.334768,4032.99248,3669.501264,3045.86064,2618.197024,2386.510064,2223.401904,2128.872384,1766.637648,1136.69768,657.302288,328.451552,178.299744,193.703904,172.588448,110.5724,55.517952,14.758912,3.311552,2.407536,0.0,616165045.6,190573622.2,624819911.8,1072646853.8,1082789273.6,1081693474.8,1086093043.0,1088382587.6,1090125431.8,1093951988.4,1104070534.6,1098433767.0,1098108938.8,1103777390.6,1098801014.8,1093409913.0,-228087321.6,1100076157.0,1094196023.2,232753273.6,645401329.4,-627145156.2,24.8,10000,f700,0000000000000000
2023-04-03,02:15:48,3367.152932,164.19064,236.055312,842.836464,2171.04384,2684.812432,2226.199488,2008.183808,2030.765504,2024.451712,1989.241872,2553.728128,3717.910448,4321.138768,4363.413472,4031.656784,3325.868608,2844.06504,2586.24616,2301.731024,1990.519824,1592.31336,1107.111712,738.805536,487.394944,353.631952,320.804768,279.61208,224.48328,168.896656,112.85224,74.481056,53.783104,0.0,192733126.2,-672114063.8,630371387.0,1075695859.6,1083584213.8,1084726200.4,1088120310.0,1089759768.6,1091839749.8,1096314351.2,1103392657.4,1100140480.4,1100929579.2,1099361853.6,1100510895.6,1088061332.8,658037240.0,1093198660.8,1101969017.2,1098764420.0,664832777.6,221624833.2,24.8,10000,f700,0000000000000000
2023-04-03,02:15:49,3160.645707,590.693904,544.837648,1265.648576,2753.126912,2974.709856,1930.397456,1498.557472,1679.189888,1742.854256,1689.550544,2294.595312,3557.98824,4178.592,4156.406096,3913.285792,3449.230368,2861.2644,2149.387696,1601.48928,1217.56944,957.448416,821.12608,699.563376,592.760192,468.91552,328.02928,224.09768,157.120624,111.840304,88.256704,71.798,63.602784,0.0,1053251933.2,185330257.6,1061114495.0,1079579338.2,1081246275.0,1083999033.6,1085555685.6,1089063991.0,1090791243.0,1093663050.8,1103631462.8,1099813162.2,1097023907.2,1094217752.2,1095697916.8,1093793422.0,1098210388.4,1096637198.0,1088956101.4,1100459418.8,665463817.2,229236480.8,24.8,10000,f700,0000000000000000
2023-04-03,02:15:50,2836.220883,49.013744,51.370736,403.753872,1610.677952,1993.927472,1553.502448,1381.181248,1476.96392,1510.489872,1481.7592,2126.647664,3445.155168,4084.179584,4043.720512,3742.921728,3181.782576,2608.909616,2024.302928,1614.6792,1380.038352,1191.3064,1048.483408,916.667168,795.857664,632.069936,425.303936,260.991488,145.892304,86.16392,63.150576,48.669536,42.902704,0.0,605248241.2,-669052817.6,1048134097.0,1073126494.6,1079303046.0,1082542834.6,1085053061.8,1088731198.8,1089997057.0,1094815313.8,1103405720.2,1097686764.0,1098087487.8,1096061889.6,1097036368.0,1093052393.0,1105185597.2,1095126395.6,1097046248.6,241434849.8,224252043.4,-641485660.8,24.8,10000,f700,0000000000000000
2023-04-03,02:15:51,3394.539090,482.29376,559.532752,1124.27408,2477.699632,2865.042912,2281.857424,2046.384832,2158.625072,2242.329936,2297.499568,2863.331984,3939.827152,4440.58272,4365.598528,3962.695504,3231.873728,2666.54848,2266.719744,1927.347024,1648.43032,1350.366784,1033.15632,743.799056,482.29512,303.202624,206.5216,134.039088,89.796992,57.813664,37.999392,25.139648,19.989872,0.0,618018103.0,186203865.6,1062256624.6,1077053066.6,1083955076.0,1085733473.2,1089261650.0,1090740730.0,1092284564.2,1095320126.2,1102495847.6,1100269909.6,1098858958.4,1096900676.2,1098694811.6,1093169610.2,1093959850.6,1093577923.6,1092366237.4,232323901.4,1090588082.8,-192010806.2,24.8,10000,f700,0000000000000000
2023-04-03,02:15:52,3040.671465,138.283648,188.899584,618.700576,1850.692,2311.934736,2002.429072,1845.338256,1840.662304,1923.935552,2095.157792,2614.031888,3480.557712,3955.16416,4037.85088,3845.699616,3378.710352,2862.632576,2297.466336,1781.085472,1313.489936,994.010976,822.64864,694.53992,609.6848,477.64224,298.412224,166.08816,81.304064,48.197776,40.584848,34.907344,31.165296,0.0,187606744.6,-672218810.4,1045141461.2,1074306129.4,1082898497.8,1083744383.8,1087604355.6,1089885584.6,1090757358.0,1094211453.0,1101769565.4,1101853777.8,1096785121.2,1096663687.4,1094238157.0,1091485476.8,1102476379.0,1093916951.0,1092942916.8,-190403419.0,1098398331.2,220206962.4,24.8,10000,f700,0000000000000000
2023-04-03,02:15:53,3133.857759,0.0,126.068,1090.095488,2398.94424,2768.546576,2198.902752,1944.454736,2005.202496,1797.500416,1321.34848,1859.041504,3410.579392,4261.49512,4411.788528,4211.095904,3659.4168,3048.64848,2378.790864,1810.169552,1342.78464,986.863568,742.406416,575.62496,486.519104,401.473664,320.488544,239.836736,159.518272,98.504944,56.796752,28.817216,16.304496,0.0,-1097257347.2,-1100581076.4,1064549197.4,1076623482.8,1083528713.2,1084594662.8,1086654152.2,1083423763.6,1090415932.8,1097302608.4,1104298595.0,1100471145.8,1099075795.4,1096160855.8,1092885303.2,1094692550.2,1094756039.2,1094109781.4,1100392645.2,234492078.2,231649854.2,1076294807.2,24.8,10000,f700,0000000000000000
2023-04-03,02:15:54,3521.983061,561.131344,841.32504,1613.952176,2803.098368,3009.45904,2233.034032,1920.694624,2072.440656,2251.792304,2458.749616,3164.70816,4369.667968,4828.590432,4541.475584,4141.302736,3628.072016,3024.756,2331.354816,1754.106048,1293.00992,945.463952,711.468176,526.964704,391.9536,301.154656,254.567808,190.116816,107.80168,42.218336,19.580912,17.717456,17.582384,0.0,617682539.2,1048684800.0,1061558071.6,1078127677.8,1083637536.8,1085038217.6,1091439307.8,1090379576.4,1092375385.2,1095989995.6,1104510991.2,1100753293.2,1097258597.4,1094545142.4,1095822296.8,1095026627.6,222344373.6,1097989288.2,1087708931.4,226441626.4,-616617924.4,657230043.6,24.8,10000,f700,0000000000000000
2023-04-03,02:15:55,3110.377921,171.668784,234.50776,886.71032,2313.251952,2648.819872,1893.414112,1611.49976,1803.076688,1945.137648,2037.682736,2696.647024,3922.030672,4447.441792,4272.88056,3869.279792,3236.639888,2639.620064,2078.220368,1621.29992,1268.85864,975.974016,742.646112,579.645728,486.97296,395.344864,304.761504,227.960352,164.941424,119.882656,92.78408,76.444688,64.333792,0.0,189306552.6,-239820449.4,625317756.8,1077036285.6,1081697614.2,1084771442.2,1087917912.6,1090862730.6,1091537851.2,1095366267.8,1103587204.4,1099050519.2,1097015854.4,1096861505.8,1092997646.4,1092444083.4,1098475943.6,1091992470.6,663574924.4,663797058.6,1094576871.8,1074765006.4,24.8,10000,f700,0000000000000000
2023-04-03,02:15:56,3146.473431,22.234768,56.461776,512.358576,2083.63056,2566.529296,1943.168288,1742.99128,1965.998288,2029.943136,1934.82592,2519.093648,3782.746288,4470.383296,4582.00464,4198.939696,3321.188624,2613.260256,2075.155024,1646.095728,1326.082352,1084.725936,922.026448,751.85408,574.208816,427.91272,312.965792,242.202048,215.621472,179.491872,133.813232,105.66104,95.035264,0.0,-260415360.0,-676751531.0,-242998228.6,1076953064.6,1082476392.6,1085966866.2,1087037124.2,1090440132.4,1091931197.0,1097802230.4,1102218654.2,1099841797.0,1098266105.4,1094964515.0,1094972712.6,1101384472.0,1093203195.4,1093552891.4,229217160.2,1112271355.0,644381559.8,-629401108.2,24.8,10000,f700,0000000000000000
2023-04-03,02:15:57,3515.390115,756.71248,696.57664,1379.024288,2810.339744,3245.077296,2683.236864,2359.874464,2274.99008,2260.116704,2315.254256,2906.843264,4034.883792,4507.024416,4323.265424,3953.37592,3397.356256,2756.49688,2030.797856,1491.989792,1140.072832,944.773616,906.092128,845.743536,763.727856,613.27672,394.390192,229.94448,119.93952,53.667072,31.6464,19.731072,17.854368,0.0,1055072401.6,186993452.2,1063282545.0,1078227787.0,1085227414.8,1085536488.0,1089851441.0,1091173247.6,1092475041.2,1094640961.6,1103930310.0,1099424581.6,1096739450.0,1093607235.0,1094875344.4,1097326994.0,1103256948.8,1096081110.6,1094784037.0,648932526.2,1084657741.6,-203576241.2,24.8,10000,f700,0000000000000000
2023-04-03,02:15:58,3085.623355,894.00288,905.524608,1265.746672,2285.083328,2469.871632,1761.257248,1527.188592,1767.665888,1915.522048,1970.757088,2576.369136,3732.358208,4246.141168,4117.717488,3714.160592,3035.470704,2429.381424,1895.89272,1437.613328,1054.542976,802.683856,682.036016,629.099888,643.875344,578.373552,432.594496,293.054016,159.752128,75.582256,42.114464,28.539936,23.932016,0.0,198662014.4,200466277.2,628239206.0,1075252298.4,1080385258.0,1084794676.2,1088022873.4,1089742414.4,1091327763.8,1094976758.8,1102225042.4,1098253876.6,1097520638.4,1091799345.4,1088285466.0,1089407379.2,1098256468.6,1103072885.8,-645719103.6,1102932394.4,235539795.0,-191567635.0,24.7,10000,f700,0000000000000000
2023-04-03,02:15:59,3857.916679,1056.441312,1097.02664,1715.483264,2985.612032,3204.396144,2371.835696,2135.65656,2495.858672,2760.148848,2928.52696,3398.227888,4169.251664,4520.72656,4452.652736,4246.594336,3902.551568,3359.226704,2616.619584,1974.796064,1433.75616,1091.268416,947.332832,825.796272,726.65888,581.735248,391.025312,227.479056,91.096464,14.33408,4.550912,0.0,0.0,0.0,201503382.0,196180189.2,1066946826.8,1079047906.0,1084395088.6,1088275799.0,1090899438.8,1092811770.8,1092510289.4,1094725628.4,1103852316.2,1102725299.8,1097567372.2,1096322434.4,1097866266.0,1095588184.2,1098550529.0,1100568901.6,1096500977.8,-196511233.4,654982327.8,-194380280.6,24.7,10000,f700,0000000000000000
2023-04-03,02:16:00,3457.556092,975.67464,1018.72984,1627.856544,2797.047712,3160.574704,2718.437152,2491.360496,2479.344608,2416.757008,2303.5976,2892.771296,4184.278128,4726.250592,4518.688864,3888.31328,2835.124176,2115.136784,1728.351344,1464.224848,1322.757472,1088.91512,762.69792,532.364832,397.915968,308.899392,265.315136,192.126496,89.333472,15.283728,2.76832,0.0,0.0,0.0,1054193775.8,623877935.0,1067367773.6,1076968667.4,1085553800.6,1087095896.2,1087716205.2,1090835183.6,1094713163.0,1094510584.6,1103088915.8,1094734641.6,1097671592.4,1096766554.6,1096800799.2,1084363822.8,1089518931.8,1095057395.0,1090466829.2,1096491736.6,-1041467608.6,655028053.6,24.8,9989,f700,0000000000000000
2023-04-03,02:16:01,3220.838559,103.176848,384.531344,1209.889568,2560.931984,2826.15864,2005.569536,1686.637888,1869.363984,1908.809504,1804.974608,2292.925984,3372.663568,4090.260544,4445.716896,4455.232912,4118.80888,3548.054,2742.968304,2009.8436,1348.680048,854.842656,528.331568,297.176432,161.377296,126.758672,193.320528,207.40568,169.014096,116.107152,55.717616,38.166608,30.092352,0.0,616719599.8,-672103860.2,1067844735.2,1077550954.4,1082119508.2,1084615618.6,1085668092.8,1089533326.8,1091721182.6,1095208766.6,1103350444.2,1102696402.6,1097882284.2,1093994546.0,1097266894.4,1082440849.6,-214528846.0,1088707686.2,1097345209.8,1088673318.0,-197504474.2,-639120293.0,24.8,10000,f700,0000000000000000
2023-04-03,02:16:02,3039.308112,83.09816,165.88608,921.961552,2411.191744,2847.617232,2231.237936,1855.63176,1720.798896,1662.328,1680.219072,2364.442672,3714.999024,4325.892528,4197.123632,3880.881488,3377.16592,2756.007472,2017.406032,1502.957952,1212.663264,986.092544,823.245696,639.34936,434.403424,292.324032,213.111184,143.916176,84.738992,40.4188,23.732112,18.087056,13.093424,0.0,614152808.4,-242805713.2,628472425.0,1077311712.6,1083293796.6,1082475745.0,1087239901.0,1088914681.0,1091620649.0,1094361955.6,1104003186.0,1099361094.8,1095306965.6,1093373942.0,1099198801.6,1089338750.0,658239870.8,1096523033.2,1092705286.4,-200768023.6,236694163.0,-195756607.2,24.8,10000,f700,0000000000000000
2023-04-03,02:16:03,2776.464228,11.835136,0.0,258.96208,1706.778592,2213.837984,1670.9112,1436.655472,1511.070608,1614.479984,1746.883696,2361.638912,3458.745808,3967.856544,3888.971296,3555.8104,2968.37368,2441.706096,1975.80776,1601.625824,1319.16024,1105.113136,959.48448,818.22048,681.321056,505.169472,289.765664,144.023856,67.94408,48.674064,48.055984,44.544064,38.138336,0.0,-250831215.0,-1097691341.8,189012020.4,1075197838.8,1080336486.4,1082988632.0,1086272218.4,1089754474.4,1089914896.0,1094386109.4,1102255613.4,1096917127.0,1098264387.2,1095532933.0,1092749602.6,1099400618.4,1101708889.8,1087195406.8,1090924897.6,232738188.8,-191596918.4,1097971721.6,24.8,10000,f700,0000000000000000
2023-04-03,02:16:04,3113.924179,0.0,134.227648,1002.198048,2384.552784,2739.91176,2068.275104,1760.4164,1816.335744,1886.53288,1971.007808,2620.134368,3833.912496,4401.269728,4322.206,3915.664016,3181.644144,2541.768112,1996.035872,1565.435424,1249.966768,1000.925616,818.311888,667.709184,549.117504,440.210128,340.98712,248.707888,163.372448,98.909616,62.187328,40.85304,26.120832,0.0,-1105005996.8,-1094808134.6,1065204245.6,1076788501.6,1082706528.6,1084308912.2,1087339315.8,1090474658.0,1092132088.6,1095217535.8,1102988016.4,1098273778.6,1097897707.6,1094565828.2,1095698823.0,1094530494.4,1093895959.6,1098590214.2,1096877222.8,1090896604.4,227403562.6,1096861443.4,24.8,10000,f700,0000000000000000
2023-04-03,02:16:05,3389.387739,233.64144,215.262624,806.935904,2271.424512,2767.03128,2293.756352,2108.321872,2210.727904,2241.936864,2201.948704,2847.401072,4178.293552,4776.349024,4641.56728,4254.670464,3615.658832,2933.686224,2208.752128,1664.826192,1301.908416,1029.476832,847.531472,726.562032,666.568448,544.090224,359.12728,200.3716,69.142096,11.494992,1.738208,0.0,0.0,0.0,184988685.2,615391565.0,190041289.4,1076760327.6,1084198417.4,1085983776.0,1088792609.6,1091145051.2,1091782157.4,1095432321.2,1104935407.4,1099518578.0,1097604127.6,1097752519.2,1093617301.6,1092683858.8,1103430824.2,1094980691.2,1094712229.8,-198307606.8,-631141148.2,225903032.4,24.8,10000,f700,0000000000000000
2023-04-03,02:16:06,3761.380169,863.279008,1122.918432,1840.551856,3202.421712,3534.30136,2836.190656,2415.434416,2272.032736,2262.201632,2385.94112,3144.871632,4538.993216,5034.761376,4632.175824,4204.062304,3750.420656,3028.935296,2039.605936,1386.560096,1069.797616,907.51416,899.709648,824.159376,680.863248,518.360336,336.650608,203.328176,118.39312,60.5692,37.138768,29.939184,25.185248,0.0,190573273.8,198452785.4,628900508.0,1078486038.0,1085369987.8,1085496306.2,1090571996.6,1091965913.8,1093791424.6,1092973018.2,1106101246.6,1100886683.0,1087059525.6,1095762534.2,1095740782.4,1096032252.8,1101623116.8,1086907041.4,1093827054.8,670468796.2,230198880.8,-198066396.2,24.8,10000,f700,0000000000000000
2023-04-03,02:16:07,3423.563926,691.125824,827.606432,1511.34312,2742.335872,2982.185152,2230.891088,1956.032688,2157.609792,2208.678,2109.237248,2662.958496,3869.842144,4532.828608,4651.918256,4432.215872,3873.721344,3195.921968,2398.818,1722.157904,1165.941904,742.51112,451.8656,315.751568,334.16904,313.318928,253.201216,185.595152,110.500752,64.053808,46.254304,36.431616,33.866384,0.0,1054998400.2,608374946.6,1067688446.2,1077863641.4,1083688220.0,1086362709.8,1088506204.0,1090403490.8,1091743379.4,1095252673.4,1104754052.2,1100721945.4,1096432991.6,1098101438.2,220958770.0,648500829.6,1096543775.0,1096503936.6,639896638.8,1093716060.2,651213270.2,657050310.6,24.8,10000,f700,0000000000000000
2023-04-03,02:16:08,2992.169744,70.349408,2.462528,176.605872,1421.008144,2020.382784,1778.789136,1729.706096,1873.133792,1909.92256,1840.072336,2460.743312,3771.935344,4465.503216,4541.44648,4218.452192,3496.520416,2839.476656,2247.3208,1723.298224,1267.40864,891.429584,595.361056,451.024352,458.419472,429.76552,365.062416,290.457584,205.951024,144.539872,106.224112,81.942976,71.69648,0.0,-241314244.6,-1091506018.8,-668656724.0,1072717807.4,1081750543.6,1084641059.4,1087066546.6,1089333114.6,1091584240.2,1095597920.6,1103961668.6,1098839831.0,1099265320.4,1096411610.8,1090033365.6,650413769.2,1100357930.0,1095233744.8,1093971521.8,1102876670.4,1099221702.0,-633870418.2,24.8,10000,f700,0000000000000000
2023-04-03,02:16:09,3402.153924,339.561248,550.87872,1353.925728,2736.349952,3054.743696,2309.107152,2004.986384,2142.381344,2207.898512,2201.53792,2769.908544,3913.010352,4453.02608,4389.955472,4043.716848,3414.310016,2783.532272,2151.384112,1648.8208,1275.842576,1010.847088,853.834336,711.622864,584.212688,464.708592,353.11056,261.758928,190.653712,130.215984,80.445712,48.174592,33.402592,0.0,1035113972.8,620322862.4,1061631739.6,1078604586.2,1083849773.6,1085781282.0,1088176923.0,1090631446.6,1092855280.8,1093669916.8,1103455271.2,1100521282.8,1097644059.8,1094762939.6,1096723825.4,1094596554.6,665551002.6,1095271183.0,1095352553.2,1104620084.0,-195441962.2,230168527.6,24.8,10010,f700,0000000000000000
2023-04-03,02:16:10,3224.590176,645.349792,811.748816,1354.227488,2434.185328,2699.292432,2099.091888,1862.7716,1990.331392,2111.461056,2226.16064,2926.797312,4213.370848,4705.404496,4402.898,3858.3,3071.610304,2402.166624,1849.968672,1445.306208,1188.179008,899.798832,580.16576,353.567408,225.380208,164.57696,187.286752,199.397552,200.909376,187.856224,160.238112,135.643728,114.073104,0.0,623520388.0,198427458.8,1061603873.6,1075782001.2,1082854297.2,1085649734.8,1087686251.2,1092488858.0,1091249316.2,1094744720.0,1104145654.0,1095723831.8,1096461681.6,1095536430.4,1092575796.4,1087869582.6,-197654759.8,1093595236.6,648993969.0,668020792.6,1098754066.0,1091845738.0,24.8,9989,f700,0000000000000000
2023-04-03,02:16:11,3408.060694,37.24896,233.31192,941.09616,2363.568896,2759.931056,2092.47856,1709.465376,1610.891632,1802.34392,2283.822528,3071.02744,4163.958784,4617.093952,4430.43232,4061.559712,3510.476128,2958.097408,2404.423344,1971.565776,1659.524944,1387.598064,1155.785152,905.789696,637.611728,442.80656,321.374272,253.254272,238.446624,209.502784,166.422784,128.060352,94.415488,0.0,-678618468.0,-673118826.2,1058860512.6,1076922530.4,1082802725.0,1083353975.0,1088424476.4,1093427320.8,1091445416.2,1094661102.6,1104181408.0,1100233959.4,1099760845.0,1096340944.6,1097791864.8,1102821593.8,1096518295.0,640928012.6,1104291772.6,669763865.0,235163421.4,1103179958.0,24.7,10010,f700,0000000000000000
2023-04-03,02:16:12,3720.151310,685.420656,651.145488,1459.58072,3110.726272,3379.021728,2264.466896,1852.588304,2143.385712,2157.614816,1895.27592,2536.318416,4080.742672,4887.774704,4957.414752,4780.47656,4356.959568,3682.414448,2756.840816,2041.459744,1536.270896,1145.567008,869.34792,652.002864,493.531872,364.6468,265.347632,186.798064,128.998112,88.087424,64.066032,48.128144,40.273728,0.0,1054637062.0,1050366623.2,1062965889.6,1081027370.4,1083484131.0,1086748890.2,1087454469.0,1090524205.6,1092020478.6,1094919141.2,1106276308.8,1103175210.8,1098292331.2,1098989150.8,1096811284.0,1094109060.4,1096396283.6,1097124407.4,1082929518.6,1099706537.8,227537828.4,226321661.4,24.8,10000,f700,0000000000000000
2023-04-03,02:16:13,3432.262949,417.256128,527.287728,860.954576,1989.292576,2338.606512,1790.192576,1552.940896,1626.851472,1536.193952,1280.968336,2234.609888,4397.118464,5421.78496,5308.609184,4968.085456,4400.21328,3574.68032,2491.487056,1743.373616,1330.340112,1057.075456,923.5796,825.984496,764.290144,629.554896,421.778768,255.38912,130.385904,56.408928,35.500944,25.41184,20.60256,0.0,610632881.8,-238996184.8,201225706.2,1074593808.8,1081225456.6,1083642191.4,1086019671.4,1090652539.0,1091077174.8,1096684038.8,1108442553.4,1100553834.2,1099567693.2,1097017431.6,1094208798.0,1097108458.2,1102279822.4,1099397240.4,1096796629.8,224302469.2,1093543754.4,219225618.8,24.8,10000,f700,0000000000000000
2023-04-03,02:16:14,3509.562316,265.745568,620.162672,1299.297776,2284.30904,2527.470992,2028.783552,1923.58032,2211.86128,2386.669584,2448.005232,3084.493648,4296.134768,4857.854496,4769.653216,4399.638288,3747.810016,3083.49736,2406.700336,1847.211472,1405.030736,1056.177856,800.65296,607.437504,476.531376,373.209584,297.472112,228.678816,166.829744,117.401584,80.3944,54.300768,39.120736,0.0,178222237.2,605243483.0,1066475271.0,1074733771.8,1083080538.8,1086669368.8,1089688319.0,1091616964.0,1092899323.0,1095273996.4,1104539591.4,1101121442.4,1099372921.8,1096066349.2,1096444686.6,1093866970.2,1093316719.2,1097020340.4,1096317131.8,1096173545.8,1085333723.0,1092005957.8,24.8,10000,f700,0000000000000000
2023-04-03,02:16:15,3341.895464,137.230928,380.896448,1141.72744,2382.990944,2653.468512,1953.1604,1743.950128,2025.837616,2110.142464,1996.864704,2778.004688,4453.562592,5149.049712,4864.466704,4204.6708,3169.662256,2417.11104,1947.01728,1656.743584,1546.290016,1312.305232,954.789264,693.445504,528.273984,401.380704,312.765712,225.925632,140.860464,83.145392,59.304112,45.283168,36.0748,0.0,179278154.0,182941751.8,1062871731.2,1076992250.4,1082811707.4,1086909905.0,1088994725.2,1091223050.0,1092440249.4,1098490911.0,1104801214.2,1095853813.0,1098248652.6,1100748041.8,1094279954.8,1094592772.0,1094753035.2,1097161852.6,1096572649.8,237962717.2,1090371197.0,1084193993.2,24.8,10000,f700,0000000000000000
2023-04-03,02:16:16,3632.245381,325.79696,675.964048,1553.0716,2950.139552,3287.650544,2565.604544,2196.26944,2179.645232,2262.474336,2444.756688,3117.306832,4280.124656,4849.332624,4824.931152,4402.535504,3582.146336,2950.004832,2506.11128,2059.875568,1611.29768,1189.257696,793.755536,500.1492,308.438656,188.678304,140.964032,106.22312,84.743328,69.187104,58.981728,50.507984,42.973088,0.0,615837422.4,610599092.4,1068272439.2,1078596600.8,1084697776.2,1085365083.4,1090056099.6,1091734145.6,1093138355.8,1097246184.8,1103414075.0,1100280827.6,1099682278.0,1098412739.4,1094518924.8,1096182642.6,652999473.2,222127544.0,1088724004.4,663597100.8,653362840.4,1085170240.6,24.7,10000,f700,0000000000000000
2023-04-03,02:16:17,3246.564360,636.68304,553.710464,1183.622832,2526.420208,2885.30176,2260.26728,2030.562752,2196.187696,2265.715264,2239.145504,2647.975872,3492.206592,3870.87104,3783.968848,3644.748384,3453.209664,3056.619328,2454.97744,1910.317792,1422.640448,1009.6716,671.411184,435.95896,324.748416,264.996912,230.578608,199.021168,140.182384,83.655664,41.844816,27.80784,20.404912,0.0,1053783238.0,1051274600.0,628544108.2,1077661977.6,1083762747.0,1085838376.0,1088454761.2,1089661763.0,1091857238.0,1089301008.0,1104407898.6,1100364279.8,1097385531.6,1097042189.2,1097317856.8,647575735.4,230389699.8,650801336.2,1094249255.4,1097628680.4,-1056970720.6,-210512514.8,24.8,10000,f700,0000000000000000
2023-04-03,02:16:18,2883.660061,49.882496,0.0,290.055216,1603.641168,2081.397072,1723.322896,1548.201712,1556.033248,1603.616256,1690.950608,2293.495728,3411.251264,4045.687248,4196.803856,3988.349264,3420.32408,2934.290672,2530.249504,2075.405024,1569.757328,1074.722656,590.301056,335.74792,290.2252,261.271776,270.260304,254.613888,189.990608,130.791728,77.55408,50.36712,38.410992,0.0,609723605.2,-1100240443.8,174792348.0,1073640705.8,1080441800.0,1082535877.0,1085496703.6,1089976412.4,1090587260.0,1093975037.8,1103097826.6,1101391206.8,1099024686.4,1100083095.6,1092783825.4,216106441.4,233143705.8,1091932324.8,1097149580.0,1095091885.8,220906061.4,642509514.4,24.8,10000,f700,0000000000000000
2023-04-03,02:16:19,3225.086697,644.567424,635.211184,1254.943488,2503.764352,2802.194432,2150.233568,1848.878736,1898.13,2013.538016,2195.102912,2791.2872,3802.091168,4276.619824,4214.873632,3967.51616,3534.547456,2918.48232,2119.320608,1467.606224,963.339104,683.131328,626.983072,555.122576,467.549824,369.375696,260.600128,184.653184,141.534816,114.58408,103.80096,91.80368,78.592272,0.0,1055022434.4,607361893.0,1064199970.6,1077161201.2,1082765845.2,1084008179.8,1088954491.4,1090629095.4,1091749351.6,1094497289.0,1102989238.8,1100360683.2,1097445908.0,1084769844.2,1094924729.8,1094701691.6,1091852167.2,1096883978.8,1093111042.2,658850764.8,1101141673.6,1092686376.2,24.8,9989,f700,0000000000000000
2023-04-03,02:16:20,3102.647357,232.398832,797.577296,1431.895232,2099.123488,2158.81584,1610.972336,1656.14944,2294.34704,2338.853792,1789.66968,2183.953168,3521.704192,4187.98232,4182.787696,3881.336864,3283.630032,2704.508992,2143.973632,1696.607696,1362.41136,1065.396048,805.561936,623.57608,519.438448,409.358384,293.335856,187.57984,92.090368,42.0176,24.297792,21.006432,17.659888,0.0,178302595.8,614920223.4,1067853624.2,1073151957.2,1081149581.6,1088643535.0,1084721234.8,1088283595.2,1090976381.8,1094670311.8,1104016258.2,1099128338.6,1097773033.6,1097851023.4,1094006775.0,1092536193.0,1095913420.6,1096258563.0,1096808735.2,-1071918412.0,232206759.0,659532211.2,24.8,10010,f700,0000000000000000
2023-04-03,02:16:21,3479.818781,929.850528,957.150304,1699.124432,3155.772992,3410.955328,2464.671344,2104.8416,2331.465728,2455.581376,2477.188288,2982.609376,3971.844192,4319.299616,4024.975056,3584.782864,2998.722656,2480.400848,2029.817456,1644.34424,1323.9812,1086.811456,932.835088,791.077728,661.53944,487.871232,270.073056,95.81416,3.698912,0.0,0.0,0.0,0.0,0.0,624572628.4,1050779227.0,1066590240.8,1080377706.0,1084631988.6,1086609943.0,1090493187.8,1089393955.8,1091387453.8,1094910850.2,1102483157.6,1098206051.2,1098689028.6,1095037565.2,1094714405.4,1096929064.0,1099039683.2,1094276347.2,656436067.0,-1061241854.0,-616026027.4,-624737206.4,24.7,10000,f700,0000000000000000
2023-04-03,02:16:22,2834.288408,92.743136,67.254368,566.185264,1943.433712,2312.844576,1674.41816,1410.445024,1520.92536,1583.021072,1596.732304,2351.073504,3846.04448,4553.01592,4471.98784,4029.715472,3226.198576,2496.779296,1841.4576,1381.068,1115.61032,884.027408,686.319264,526.047472,403.212128,296.586272,206.170016,129.73592,70.58056,34.071744,19.394768,11.514992,5.318336,0.0,605238238.6,-674000365.6,1055364700.8,1075558451.8,1080288496.0,1082995785.6,1086701052.6,1089285755.0,1090860433.0,1096505289.2,1103272802.8,1097719646.0,1095031009.6,1095717884.2,1092381235.0,1090149549.0,1095959364.2,1078842866.6,1099252405.2,-1055965638.0,647559998.2,660345159.0,24.8,10000,f700,0000000000000000
2023-04-03,02:16:23,2803.681458,0.0,0.0,297.996464,1966.132736,2390.270848,1557.710768,1125.629344,1094.026608,1241.578704,1568.285648,2441.863472,3862.3124,4535.83672,4462.436432,3974.098144,3070.821872,2390.706928,1933.753616,1542.030768,1215.538288,957.936848,769.226656,651.179936,603.796752,498.429632,335.07848,198.417328,93.231472,43.683664,24.293408,12.599392,9.611216,0.0,-241792694.0,-1088776839.2,1042827780.4,1076719821.6,1078298342.8,1078938350.0,1087851796.8,1089635537.6,1091329527.4,1098411652.0,1102072404.2,1098213699.8,1098254116.6,1094872005.6,1092602822.6,1093431486.8,1100105539.4,1097276688.4,1090008522.8,-190487732.0,659872432.0,221430170.6,24.7,10000,f700,0000000000000000
2023-04-03,02:16:24,3350.632198,439.538496,661.30736,1372.952288,2563.768992,2877.126512,2313.024704,2072.69256,2156.129808,2212.493792,2241.784128,2760.149952,3767.590864,4250.85752,4209.949856,3930.077984,3411.242096,2824.7376,2170.564528,1654.333648,1276.0448,992.18744,802.761664,649.969888,533.812288,434.381424,351.677264,269.175264,186.875376,119.673712,67.570256,35.663104,25.005696,0.0,174213947.2,621611526.6,1059296307.8,1076889528.4,1083670108.6,1085145646.0,1088079996.2,1090695354.4,1092122613.8,1093660115.2,1103131505.8,1099956968.2,1097077434.2,1095136478.0,1096977629.2,1093474847.4,1093777796.6,1098340757.0,1096061069.0,672584426.4,-651505701.4,221005522.8,24.7,10000,f700,0000000000000000
2023-04-03,02:16:25,3084.506436,145.973072,234.742976,874.1388,2168.333984,2543.239744,1998.85616,1838.227056,2061.352288,2234.458208,2357.544704,2856.352832,3730.882672,4101.468656,3968.110592,3542.574704,2824.860944,2264.8396,1862.510544,1537.621408,1290.172288,1127.55688,1049.775216,931.551232,772.884944,558.633408,288.796608,111.680064,28.700992,13.216816,16.44728,16.598304,13.669888,0.0,-251400004.8,-664672286.6,1061731108.4,1075851556.2,1083041338.0,1085740187.8,1088891048.0,1090120863.0,1092088074.6,1095277833.6,1100584808.6,1097652476.0,1097287169.0,1095330755.6,1090652983.4,1100728811.4,1103605936.6,1093095859.8,1094085220.8,-627905757.6,1094665237.2,227142808.6,24.8,10000,f700,0000000000000000
2023-04-03,02:16:26,3203.089431,356.616304,296.53152,870.271056,2526.025616,3002.926368,2300.973264,1911.210032,1833.636896,1908.706368,2136.41856,2645.801072,3436.853808,3852.958352,3894.114352,3632.346928,3067.6564,2652.481472,2386.821856,2029.448752,1580.362128,1243.304416,1018.27536,830.393792,679.659712,493.222704,271.082816,135.273104,85.793584,59.820688,57.354448,53.089168,47.02488,0.0,172664321.6,-235933676.4,620734169.6,1078409905.4,1083581789.4,1083906801.2,1085870446.2,1090839975.2,1090234977.6,1093692401.4,1101156100.4,1099627630.0,1102833755.4,1094576023.0,1095274196.8,1100087636.0,1102815672.0,1081400272.2,1094238508.0,1093987058.8,1090183928.4,649174200.6,24.8,10000,f700,0000000000000000
2023-04-03,02:16:27,2956.945265,633.281808,655.679488,1186.922064,2227.009424,2451.765776,1861.190992,1588.198432,1632.788208,1687.797344,1753.226032,2275.39992,3254.318992,3712.639552,3650.361616,3529.83648,3351.064352,2918.154736,2231.107904,1666.301488,1223.735456,908.430544,720.386784,570.148448,457.71552,355.871056,264.61504,191.690752,137.098144,95.424896,66.857808,52.105184,43.936368,0.0,1053143947.0,189856413.8,1062718924.4,1075340830.4,1081116651.0,1082958619.6,1086310068.2,1088880992.0,1089810559.4,1090411219.4,1103878542.6,1100000434.8,1097044046.2,1094569422.6,1094197146.6,1092789750.0,1096528814.4,1090745591.0,1092830933.6,1096489167.0,659107239.4,-212128047.4,24.8,10010,f700,0000000000000000
2023-04-03,02:16:28,2923.981833,123.96768,74.293232,424.164976,1919.881888,2503.796848,2054.210528,1806.490336,1760.6364,1741.733856,1749.782688,2334.702704,3496.493648,4100.908304,4147.946736,3849.23736,3204.77984,2620.013376,2094.937408,1626.97056,1216.11272,922.211792,745.267616,594.441664,469.733936,367.293904,287.12152,215.473216,152.348912,94.524512,48.125728,36.10544,27.880496,0.0,189747782.6,-1094850116.4,-236932226.2,1075383483.2,1082626585.2,1083331515.4,1085884069.0,1088811815.0,1091206270.8,1095177933.8,1101961794.8,1100264333.8,1097797831.8,1093807256.8,1093048260.6,1098657279.2,1090722402.0,1088887734.6,1100350331.0,1094763199.0,-190584746.4,1083663564.2,24.8,10000,f700,0000000000000000
2023-04-03,02:16:29,3141.122893,619.021392,785.499776,1402.5748,2520.331584,2780.342976,2182.60896,1934.717072,2036.667264,2079.336432,2062.724384,2570.137552,3601.575776,4011.556976,3800.081056,3483.333648,3061.314352,2490.145952,1769.828352,1290.053792,1050.822272,890.957232,810.458736,727.102656,640.888976,546.23224,443.132416,323.15424,186.297648,86.609456,45.159776,25.298544,19.843248,0.0,1040578090.2,186988752.8,1064566759.0,1075991596.2,1083213552.0,1084526575.4,1087308433.6,1089779813.8,1090841676.6,1092513725.2,1102572780.6,1098797403.8,1089062107.6,1096739343.8,1093945234.4,1095025886.2,1092146571.8,1104261083.8,1092123360.4,1094807599.2,223342182.8,-636086868.2,24.8,10000,f700,0000000000000000
2023-04-03,02:16:30,2935.003147,21.613472,34.289552,413.050512,1678.5076,2141.892144,1748.145776,1594.68488,1681.509344,1640.172432,1470.674304,2177.34888,3760.196048,4557.168752,4568.267088,4116.040816,3200.489744,2517.344384,2066.604832,1700.072464,1417.747248,1108.04776,770.97408,535.811696,402.56048,326.566464,307.829616,280.825632,245.55448,203.023024,153.231296,119.805552,102.745808,0.0,-678652178.2,-666173420.8,614264840.4,1073756411.2,1081184970.4,1083623593.4,1085657307.8,1088760940.4,1090776048.0,1098017767.0,1103414709.0,1097606701.4,1098693119.8,1098221811.4,1092729634.2,1094616930.8,659403507.8,1095644200.2,1093982302.2,1108010870.0,660056108.0,224603822.8,24.7,10010,f700,0000000000000000
2023-04-03,02:16:31,3229.871776,106.242336,208.274992,1098.750256,2703.425776,3041.402544,2112.680544,1799.08968,2100.629952,2182.9116,2045.934672,2593.027392,3824.189696,4424.733296,4394.657904,3966.07784,3138.992976,2534.148432,2151.544112,1795.18504,1465.07136,1121.452512,764.328704,506.351264,347.520144,262.240144,250.511216,227.52592,193.284224,151.153424,101.133536,65.476928,44.183616,0.0,178556726.8,-1105152698.2,1064061379.6,1079045552.4,1082823399.2,1086297991.6,1089362930.4,1088325978.0,1091818862.0,1096627681.6,1102345399.2,1099174200.2,1098885068.4,1097735451.0,1093689696.8,1096376198.4,214515047.4,1093962975.6,1095995979.8,1100982053.2,215793191.0,1097727798.8,24.8,10000,f700,0000000000000000
2023-04-03,02:16:32,3233.164102,427.866704,400.47776,1306.446832,3145.773872,3590.152288,2639.58232,2165.049072,2166.552832,1990.000192,1635.391136,2154.62112,3547.690032,4250.16128,4262.034912,3931.768352,3259.361136,2606.344976,1972.719488,1494.92552,1172.962896,910.872192,708.653424,557.373232,457.031616,363.71536,277.4244,189.418368,99.697312,36.530528,8.081984,1.944496,0.12184,0.0,1053869229.2,179703163.2,1063594179.2,1081077399.6,1085024288.2,1085200436.2,1087800382.4,1085049558.8,1091724622.0,1096236308.8,1102988613.8,1099384665.4,1095488184.8,1096145966.6,1094070862.6,1084871037.0,1091977497.0,1094578791.6,1095291589.4,225352867.0,233788107.4,225416218.0,24.8,10000,f700,0000000000000000
2023-04-03,02:16:33,2910.782509,121.125392,55.542096,715.323792,2207.02392,2646.951264,2035.105616,1754.834864,1806.139008,1815.354656,1782.48176,2445.063088,3803.098528,4372.939056,4154.584368,3629.314544,2797.129888,2159.199952,1715.52488,1402.261568,1219.410112,1017.938288,797.84616,629.442416,512.727088,395.95472,279.125296,177.33136,90.572912,28.60752,4.566032,0.0,0.0,0.0,186088529.8,-247892424.2,1047925871.6,1076993690.6,1083063865.4,1084779904.2,1086463500.0,1090074185.4,1091852219.2,1094669794.6,1103415362.0,1092859326.6,1098968895.2,1094074742.4,1092565741.4,1095573482.6,1093054231.0,1095025616.0,1093849198.8,1086590391.0,-1052467049.2,1094340516.6,24.8,10000,f700,0000000000000000
2023-04-03,02:16:34,3240.994367,145.447104,450.326848,1259.726784,2522.571824,2868.459856,2297.39072,2031.563968,2070.97976,2116.204544,2167.2384,2744.41264,3847.727104,4344.562544,4234.919184,3905.348736,3355.851424,2717.364944,1989.889632,1425.653488,1024.65632,783.140064,701.104544,649.515728,628.373552,554.087488,426.65752,300.661568,176.099648,84.89264,27.040544,4.040752,3.533312,0.0,181201838.6,601524602.6,1063487976.6,1077022789.0,1083765372.2,1085263757.0,1087361308.8,1091157073.8,1091427838.2,1093769238.0,1103422636.4,1099875811.0,1096289238.6,1091281395.8,1094294127.8,1090975089.2,1098495079.6,1101425457.4,1090036032.8,1102858260.6,-1051705456.0,663647707.8,24.8,10000,f700,0000000000000000
2023-04-03,02:16:35,3554.962416,1013.000336,1167.810992,1996.25544,3413.344,3563.115184,2445.568896,1940.694608,2048.491936,2140.099664,2215.517968,2820.132368,3953.942976,4505.125872,4473.680672,4178.940864,3620.906544,2969.084272,2223.474144,1602.583232,1106.411424,781.95976,629.228272,521.18264,457.82288,379.028816,284.800448,196.639152,114.544896,56.872016,35.395824,23.74256,17.619456,0.0,1046499775.4,199949596.8,1069359138.8,1080732751.8,1084097506.6,1085514807.6,1089137866.8,1091192700.8,1091121349.8,1096107231.4,1103759918.6,1100494789.2,1098450643.2,1089657083.4,1093849135.2,1089947524.0,1097962737.0,651017847.4,1102245424.4,-189771182.2,221108340.0,651595582.6,24.8,10000,f700,0000000000000000
2023-04-03,02:16:36,2782.740677,210.2668,203.381792,467.017936,1534.50528,2028.452688,1706.748432,1630.77512,1800.53264,1853.349248,1789.224784,2359.474944,3564.099456,4104.435296,3980.482128,3676.791504,3193.363616,2633.239312,1996.418768,1485.34456,1100.016464,810.899072,617.992432,468.848416,363.46696,272.003328,194.45752,136.877856,99.264272,82.049776,82.879808,77.190624,64.982208,0.0,-233130812.6,-663219824.2,-233328840.6,1072225564.8,1080854187.0,1083968903.8,1085914058.4,1088912640.6,1091209993.2,1092818025.6,1103684705.6,1098653566.8,1096992755.4,1091270706.4,1093590766.2,1088172831.4,1092257230.2,1093754803.2,1088472857.6,230804414.8,1097822166.8,664813964.2,24.7,10000,f700,0000000000000000
2023-04-03,02:16:37,3177.646787,1.930608,39.659488,1183.725872,3605.932864,4021.319728,2429.886672,1680.833616,1774.160736,1801.138848,1761.768064,2359.678864,3594.871536,4144.558992,4008.74184,3696.281936,3207.17896,2618.883392,1931.395232,1439.513984,1143.239856,929.609664,798.623504,657.960736,507.621456,386.546416,294.735664,230.35032,193.390352,160.573728,131.900432,106.335232,83.87816,0.0,-675936061.8,-1099991083.6,1057824110.6,1083579130.6,1083021777.4,1084299021.8,1087127627.8,1088814820.4,1091127514.2,1093675571.8,1103569862.2,1098315594.4,1095572480.8,1093966023.0,1095711895.0,1095005451.0,1090268632.0,1094941365.8,1093580218.4,1100597493.8,1087385439.2,670154214.4,24.8,10000,f700,0000000000000000
2023-04-03,02:16:38,2997.556410,269.868752,234.328928,933.306176,2791.433952,3113.240432,1898.725568,1420.2768,1677.894256,1856.176912,1955.124896,2507.532272,3513.39912,3966.967232,3868.236272,3513.080224,2901.49912,2417.241072,2060.306512,1701.780128,1341.661824,1028.875328,763.420752,570.074768,448.837424,339.127664,240.945536,172.448352,133.636128,110.892064,107.083568,103.480528,94.467328,0.0,1046981982.0,-241668508.8,190966673.6,1080222450.8,1080749976.0,1084228325.8,1086861828.8,1089131723.2,1090526162.8,1093777886.2,1101813853.8,1098199023.4,1099357549.0,1095475916.2,1093346478.4,1094160817.8,1094642286.8,1093418178.6,1092758722.4,659593581.8,672480199.2,-201915414.6,24.7,10000,f700,0000000000000000
2023-04-03,02:16:39,3164.787140,214.136816,214.266032,970.684896,2483.393408,2879.936176,2160.313232,1879.307568,2036.919264,2075.501616,1995.054544,2529.510592,3678.86968,4256.900048,4263.60152,3986.169632,3424.60488,2805.151952,2127.811136,1604.102496,1234.026032,962.820016,790.484416,630.490192,482.83736,358.028656,256.064064,165.262256,87.38336,51.089936,23.227904,8.64456,6.37448,0.0,1047839705.0,-250313078.6,1060761640.6,1077867581.0,1083257941.6,1085346423.2,1086799454.6,1090212540.2,1091625434.2,1094574261.0,1102796826.8,1100342645.8,1095683235.0,1094663652.4,1095877571.6,1094269436.4,1089468053.0,1095126258.8,1094893160.8,-192519602.0,657454472.0,-625943985.0,24.7,10000,f700,0000000000000000
2023-04-03,02:16:40,2936.686815,0.0,77.378096,644.293392,1918.125408,2392.963616,2068.807936,1845.943216,1724.36912,1600.773264,1475.155344,2183.934816,3727.111872,4400.798,4204.993072,3829.265088,3273.613616,2668.071584,2012.638912,1521.908768,1195.881008,905.557712,650.938928,499.873232,452.360592,415.213072,388.43056,333.60112,250.724688,172.602416,99.234288,52.426304,32.178464,0.0,-670492080.0,-1097996934.0,1056309853.8,1074499862.4,1082957813.0,1082996827.2,1086339325.4,1088691553.4,1090158763.8,1094757842.6,1105368328.8,1096622219.0,1097397792.0,1096294398.4,1089482532.6,1091712868.2,1094353394.0,1092743154.4,1100817930.2,1101786406.6,225663774.4,224005054.6,24.7,10000,f700,0000000000000000
2023-04-03,02:16:41,3160.214457,497.051312,810.542688,1552.447344,2722.765136,2854.91728,1948.903536,1623.657184,1879.17808,2004.615776,1999.970368,2516.333888,3553.706736,4059.705232,4034.32984,3746.062848,3194.904784,2654.06816,2123.55288,1660.28552,1264.266064,969.731824,776.682784,624.0992,511.980976,400.167712,288.659392,179.070464,76.004208,28.382976,7.38712,0.0,0.0,0.0,1050458418.0,184153387.2,1067958840.2,1078106330.6,1081656320.0,1085354267.2,1086535125.6,1090087747.8,1091275846.6,1093695716.8,1102234891.4,1099946997.4,1097800545.6,1094141277.4,1095380273.4,1094809104.6,1089438923.2,1096900237.0,1095601611.2,-201644164.2,1078320432.8,-1051893212.8,24.8,10000,f700,0000000000000000
2023-04-03,02:16:42,2808.887520,0.0,77.397072,590.126032,1763.594592,2255.6116,1920.153792,1753.770976,1756.46336,1734.369792,1687.490384,2230.561456,3363.583056,3889.71552,3808.959088,3549.579536,3111.577152,2589.309328,1982.776032,1530.755296,1233.247072,1019.430512,889.305584,737.94992,565.363568,403.074976,251.084176,139.807712,69.245552,23.70008,9.067408,5.129696,4.207376,0.0,-1110296993.4,-1095730564.2,199169301.4,1073755819.4,1081180611.6,1083448560.6,1085561664.6,1089349564.8,1088845408.2,1093745965.4,1102756075.2,1098614462.2,1095399713.4,1095065874.8,1094524390.0,1096370165.2,1095505057.0,1094365547.2,1093133740.0,-211012068.2,-212419578.8,1081277651.8,24.7,10000,f700,0000000000000000
2023-04-03,02:16:43,3097.428792,50.234224,15.740704,494.841072,2101.201568,2728.010592,2250.322896,1963.111056,1866.375152,1867.773824,1967.306832,2547.525632,3608.43032,4173.649072,4243.182176,3891.790672,3119.474656,2540.384864,2154.521296,1787.0916,1438.095776,1116.752032,823.06024,610.668832,479.57784,389.436432,340.244672,292.065792,244.89984,196.172352,145.883328,111.035328,91.628368,0.0,188882865.6,-666043431.0,190375040.2,1076680067.0,1083440390.8,1083885383.6,1086786210.0,1090537208.8,1092439199.6,1094960319.6,1101915101.2,1099493517.6,1098717618.2,1097834016.4,1094043811.0,1095374696.2,1093690587.0,1095357513.4,1094932923.4,1106968260.0,1094673901.8,649655410.8,24.8,10000,f700,0000000000000000
2023-04-03,02:16:44,3253.507294,437.406064,866.902048,1702.777776,2945.033248,3105.722368,2184.84512,1758.014768,1825.231424,1863.90344,1874.030864,2341.05816,3264.985152,3752.304928,3803.017184,3605.27568,3159.080512,2729.635056,2316.939376,1908.059968,1502.99688,1161.848704,884.615424,712.27216,644.81888,559.212752,455.453792,337.887792,206.514752,105.200832,33.946048,7.125552,2.350704,0.0,1046513679.8,610358967.6,1068323759.6,1078431188.0,1082582734.4,1083995116.8,1086520229.8,1088955343.2,1090212277.2,1091747694.0,1102727387.6,1099303398.0,1099907146.6,1096299818.0,1096428595.6,1093928473.0,1099625236.2,1099144631.8,1099918919.8,1097692417.0,-633392087.2,216299994.2,24.7,10000,f700,0000000000000000
2023-04-03,02:16:45,2806.169518,152.787312,535.414096,1192.626912,2155.156976,2413.845088,1968.691408,1742.679664,1735.809936,1738.432464,1750.54744,2198.267488,3081.592432,3468.300832,3358.393024,3137.057808,2804.295696,2405.076176,1939.39936,1593.839456,1368.396272,1176.923488,1019.421104,794.75288,502.9188,285.953872,159.763584,91.419184,48.061488,29.243296,23.892944,25.751808,24.596192,0.0,186147401.2,-670482700.4,1063250245.6,1073738534.0,1081422796.2,1082977302.4,1085064550.8,1087207012.0,1089769332.8,1088011340.4,1102140261.8,1097151174.2,1097604112.8,1095085352.6,1095792430.6,1103043148.6,-198230388.8,1092006212.6,229740403.2,1088852421.8,227309875.2,223883864.0,24.7,10000,f700,0000000000000000
2023-04-03,02:16:46,2829.508736,22.969184,41.9584,459.275616,2050.640496,2486.853856,1716.664992,1416.367776,1585.962112,1688.240704,1723.203424,2316.802976,3469.039456,4065.153952,4105.146624,3811.25728,3183.48584,2593.098432,2040.09544,1590.246528,1243.55184,958.520928,735.153952,549.056304,400.228096,292.658944,226.348896,172.497504,131.104816,94.238512,61.898592,40.418304,33.043552,0.0,-678703631.8,-686092483.2,-234583541.8,1077452787.0,1080219687.8,1083778099.4,1085986291.4,1089333578.2,1090274574.8,1095216171.6,1102087852.0,1099443847.4,1096924238.6,1095021530.8,1094606873.2,1094420794.2,662235173.0,1095570389.8,657222278.2,1097446067.2,-194407785.4,233749405.8,24.7,10000,f700,0000000000000000
2023-04-03,02:16:47,3018.443672,242.053616,365.763776,1154.393616,2630.02368,2982.074368,2210.546096,1920.192,2111.012304,1966.155056,1485.620256,1875.87688,3136.924992,3768.802496,3771.509856,3586.450144,3213.623632,2708.661136,2071.562256,1557.744192,1167.20696,930.740544,848.345088,771.082928,698.954032,553.584944,334.975696,169.951648,58.512832,2.753728,0.0,0.0,0.0,0.0,1041076216.6,609194194.4,624091644.6,1078434686.0,1083703189.8,1085183460.0,1087771885.6,1076619958.0,1090391071.4,1093252532.6,1103547051.8,1098620169.4,1097725914.4,1096282117.2,222085422.4,1101660667.6,1098596048.4,1092901028.6,1095059275.8,1075071644.6,-1049429071.2,236039247.6,24.6,10000,f700,0000000000000000
2023-04-03,02:16:48,2780.422457,0.0,3.996512,497.538576,1743.068416,2141.245408,1692.069584,1452.37912,1422.174176,1209.01008,812.886816,1269.904256,2580.062448,3490.197168,4000.308592,3913.716112,3230.419824,2886.698688,2882.552688,2663.064944,2228.235424,1669.323216,986.328304,575.057408,435.51048,313.321408,208.490176,114.287952,30.792176,10.453264,11.415984,12.250112,12.9808,0.0,-1091087368.0,-1090726051.8,1054860455.8,1073893606.2,1080570056.6,1081910144.4,1074230054.0,1084847199.6,1090450369.2,1093489176.0,1103712635.4,1097472767.8,1105917563.6,1101262689.4,1093437527.8,1095822037.6,1094379613.8,1099145747.6,-193499240.0,230688526.8,-194159766.2,223727241.0,24.7,10000,f700,0000000000000000
2023-04-03,02:16:49,3207.984879,574.925696,703.742032,1473.939856,2877.47784,3108.941408,2168.330544,1737.246528,1815.68928,1819.109088,1747.505744,2261.661104,3361.575392,4012.521248,4214.498784,3981.40224,3313.231344,2774.334128,2364.710544,1963.003808,1569.213984,1184.205376,807.977936,539.018336,377.326464,255.51208,173.575184,98.136448,36.364784,10.035376,2.545488,0.0,0.0,0.0,622373533.2,612356208.0,1066065830.0,1079184029.6,1082881809.8,1084917150.2,1083968679.8,1090099229.2,1092021004.8,1094045509.6,1103058600.8,1099667526.2,1099878851.8,1097471606.0,1095170302.4,1092340897.0,1087362696.4,1093676272.8,222736862.2,1089036092.8,-1049235176.2,229431660.2,24.7,10000,f700,0000000000000000
2023-04-03,02:16:50,3071.768420,582.720768,690.26944,1289.980096,2428.559744,2650.928144,1957.085424,1665.967728,1777.574928,1855.072736,1898.460944,2482.803024,3608.098736,4187.155328,4219.972704,3832.601616,3025.041312,2421.972416,2023.394624,1657.370432,1323.89992,997.533664,678.271696,474.3492,385.766192,326.20784,295.674192,220.074176,114.036736,53.338624,19.198096,4.91424,2.708368,0.0,614292100.2,195309409.6,1067549208.4,1076145996.4,1082089396.4,1084305288.2,1086368132.4,1088628025.2,1093794062.4,1094012576.4,1102364135.0,1097351078.6,1098696817.6,1096557738.8,1091409899.2,1094173749.2,1079903773.8,1096405756.4,1097422287.2,239398490.4,-1052008476.4,-1055367279.0,24.8,10000,f700,0000000000000000
2023-04-03,02:16:51,2539.821169,265.450512,263.094112,493.960816,1630.751616,2171.892912,1767.465792,1513.346896,1409.536112,1429.260592,1572.520208,2117.095952,3062.987792,3528.843264,3514.662688,3237.923632,2698.626224,2238.413568,1857.285664,1522.794976,1234.941552,952.032832,674.068608,462.565712,317.524096,212.512896,147.532128,90.78744,74.207504,65.38128,58.708656,50.962672,42.143328,0.0,-230975656.8,-659822745.0,-231888099.8,1073757142.8,1081179293.6,1080893300.4,1085404635.8,1087991911.8,1088296948.4,1092692425.0,1101082811.4,1095385716.2,1098569298.2,1093895457.2,1094540735.6,1089075279.8,651590592.8,1091623254.6,1078118241.0,-191275014.8,238239663.2,1080811368.2,24.7,10000,f700,0000000000000000
2023-04-03,02:16:52,3170.786688,590.484752,715.532768,1210.305136,2436.474944,2697.6636,1993.87104,1747.167488,1957.553104,1996.628704,1864.394208,2416.306976,3652.367184,4241.739456,4184.423872,3828.231008,3173.16128,2608.106304,2133.066144,1724.453024,1382.266624,1082.07312,823.872224,643.203248,540.066208,426.073264,301.224368,187.649824,101.363568,45.434912,18.885712,8.542944,5.816144,0.0,194874411.2,194717672.0,629178305.2,1076740701.6,1082485334.0,1085277950.6,1086459665.0,1089151396.2,1091374313.2,1094435680.2,1103208349.2,1098503374.4,1099073787.0,1097174735.8,1093767784.8,1094399075.4,1098305808.2,1094710824.4,655882659.8,661331702.2,-623795832.8,652828594.2,24.7,10000,f700,0000000000000000
2023-04-03,02:16:53,2969.435193,216.032944,217.817936,894.636064,2274.831904,2617.699712,1923.23936,1636.325664,1756.958624,1899.400192,2063.650144,2517.860944,3262.032576,3684.617584,3785.616112,3542.972512,2956.686672,2585.543504,2429.542944,2097.953072,1590.773872,1170.540144,837.251824,577.459888,391.164352,223.435344,103.784784,63.3228,49.540112,43.7676,46.79488,49.709024,47.115552,0.0,183623489.6,-668606968.8,1062945241.6,1076675609.0,1081905829.0,1084058655.2,1086559244.0,1089666017.4,1090876994.6,1093977384.2,1100846750.8,1098311681.2,1103522673.6,1093700399.2,1080550685.0,1103134268.4,652400376.2,1081480868.4,230253038.8,226455485.8,660350601.8,1082191723.8,24.7,10010,f700,0000000000000000
2023-04-03,02:16:54,3058.217645,475.777504,701.815264,1356.032384,2438.428832,2799.437312,2439.057712,2230.07632,2172.492992,2208.917744,2339.350384,2723.095856,3360.154192,3637.244096,3554.365472,3241.610992,2698.9804,2246.400464,1883.871168,1529.788992,1184.15384,906.654368,697.290448,545.335936,450.790864,355.859104,260.540752,182.549744,121.886128,81.224208,60.563984,47.734864,42.736848,0.0,610029837.0,609819732.2,1064059824.8,1075019746.4,1084227324.6,1084959405.2,1087894891.6,1090122599.0,1090501625.6,1093902589.6,1098005547.0,1098967376.4,1094280868.0,1096251931.4,1087418070.6,1093302704.4,1089171786.6,1097253738.0,654581933.0,657421675.6,659705796.4,220327121.6,24.6,10010,f700,0000000000000000
2023-04-03,02:16:55,2865.714016,228.714832,466.476928,948.21248,2093.955328,2491.744336,2013.939456,1810.17112,1880.439552,1851.523248,1723.42216,2338.922656,3698.024752,4180.097408,3785.14096,3342.529792,2852.263776,2246.31816,1524.693088,1114.865808,1016.83656,954.488544,927.821952,795.319296,556.980672,366.100912,222.68,137.580832,100.94568,74.794144,56.208352,50.211472,42.439568,0.0,-250018868.4,195784988.4,198736700.2,1074818305.4,1082922339.0,1084228893.4,1087222745.8,1088900115.2,1085444366.8,1094840837.2,1103744777.0,1093772838.0,1094949207.6,1087225764.8,1097536440.0,1099842325.4,1089697396.6,656989704.0,1094124325.2,656691609.0,237604173.8,661742538.8,24.6,10000,f700,0000000000000000
2023-04-03,02:16:56,3363.947167,1041.593648,740.887664,1473.385696,3336.68296,3631.61064,2358.168752,1766.757616,1857.377216,1962.277216,2081.457664,2778.601312,4053.708,4552.729536,4275.665728,3895.768944,3413.039008,2741.781056,1881.994976,1319.693328,1054.876368,859.095904,732.351984,582.973328,410.959808,297.49952,242.59248,184.78856,124.087824,78.804432,52.314864,39.62864,32.236528,0.0,623582302.0,625574974.6,1057720290.0,1081557076.6,1083129513.8,1084751013.8,1088305944.2,1091117359.8,1092123427.8,1093702071.8,1104451270.0,1099975841.4,1090251516.8,1095086025.0,1097340786.6,1090422737.0,655345945.2,1098047217.4,1092948595.0,650007575.2,1099135094.2,-631792114.2,24.7,10000,f700,0000000000000000
2023-04-03,02:16:57,3019.358805,1.424512,0.0,452.83552,3401.47592,4011.197856,2282.00136,1464.048096,1557.337824,1598.63576,1587.941744,2220.25096,3495.563088,4110.495264,4065.047408,3733.50512,3115.868896,2528.980352,1972.8396,1530.680176,1202.502128,909.585504,651.930304,457.791328,327.168592,249.77984,225.62504,222.244144,239.637152,243.190032,232.902768,217.254592,196.245504,0.0,-671161112.4,-1090205092.8,-665958499.6,1084261316.0,1081830005.8,1083007578.2,1085818757.8,1088424722.6,1089901572.2,1094331483.4,1102814416.0,1097339489.0,1097156762.6,1095221601.8,1091050326.2,1094331310.6,1089735311.2,660792642.0,1091585958.0,1103937581.8,1110303581.8,-206713385.4,24.7,10000,f700,0000000000000000
2023-04-03,02:16:58,3082.980770,311.038464,271.642624,827.401008,2422.928096,2829.282912,2046.465472,1723.594832,1860.67104,1922.199904,1908.181328,2499.934272,3697.458832,4253.892768,4169.236272,3758.772112,3022.500192,2399.937456,1891.084272,1496.02752,1214.767344,1005.837056,869.23672,712.559792,535.806224,402.501424,312.645344,256.258176,233.339936,199.036432,153.347712,120.106784,99.313664,0.0,190332943.4,-243832511.8,188429867.8,1078289799.8,1082680289.2,1084868498.8,1086407013.6,1089666216.2,1091747902.8,1095141265.6,1101942092.6,1098893313.4,1096632957.0,1093812885.6,1095368760.8,1099737773.8,1090161493.6,1093551399.8,1093048838.8,1107981736.8,1083635385.2,1082923536.6,24.7,10000,f700,0000000000000000
2023-04-03,02:16:59,3403.360757,94.204192,415.432256,1412.89472,2994.789552,3349.101952,2475.831856,2115.819536,2269.064992,2280.785808,2150.981952,2676.035744,3855.947264,4424.654192,4382.156496,4006.784912,3298.538816,2666.513424,2110.708,1638.241648,1249.114336,918.800416,647.299856,497.86376,470.492064,467.952624,490.245456,439.73784,316.429824,201.911936,96.184192,39.252496,24.842128,0.0,181214864.8,607668947.6,1065345130.6,1079874793.2,1084340751.0,1086614750.6,1088090264.8,1090461570.0,1091754807.6,1096364343.8,1102890214.2,1099897747.0,1096466928.8,1096551433.8,1094094730.0,1088943061.8,652283362.2,1101374886.2,1101531276.2,1105896940.6,232577902.8,-1050534431.2,24.6,10000,f700,0000000000000000
2023-04-03,02:17:00,3438.430291,650.71272,817.134896,1622.972896,3038.02568,3301.800976,2414.298688,2007.176496,2080.434576,2108.753104,2092.132032,2725.771584,4009.671344,4596.683792,4486.809088,4190.899904,3708.955712,3091.524704,2338.60672,1671.060432,1088.885552,699.936784,504.214096,410.715008,419.439616,372.408816,269.62264,174.306048,86.459008,25.688608,7.047872,2.735264,3.51784,0.0,620380445.0,-237790466.0,1066077139.8,1079295789.4,1083397672.8,1085213484.2,1088293330.2,1090596027.6,1091512591.4,1095240029.0,1104965150.0,1100029686.4,1098609635.8,1093818643.8,650220380.2,1093419759.2,1094000362.8,1094206748.0,220295750.4,1091907491.8,-199077939.2,-193626432.0,24.7,10000,f700,0000000000000000
2023-04-03,02:17:01,2976.011033,307.09672,389.636,1062.288272,2325.053584,2675.387312,2113.289264,1789.468576,1703.925392,1675.226912,1703.37344,2306.973152,3486.02592,4053.7188,4010.051808,3697.807328,3116.985744,2538.620016,1962.710576,1533.374896,1250.612912,1006.530976,801.129024,611.955376,439.009984,307.085216,216.181088,153.80296,119.950848,97.425072,86.225632,75.253728,64.50936,0.0,1051736165.8,-239079120.8,1064777035.6,1076175346.8,1082661756.8,1082287612.4,1086936552.4,1088228186.2,1090881692.2,1093486549.8,1102573605.4,1098777266.6,1095665836.2,1095418455.2,1096474706.0,1092879495.6,1093791345.8,1094303177.8,1085937958.6,1093595899.8,1090070073.0,667312294.0,24.7,10000,f700,0000000000000000
2023-04-03,02:17:02,3158.450913,619.081152,594.218896,974.354288,2154.439552,2544.802224,2132.447408,1932.225616,1944.136896,1943.17448,1929.338336,2455.343072,3521.188816,4086.771392,4152.09112,3953.495808,3490.985696,2963.4124,2370.77624,1836.9624,1361.971168,984.95168,705.904016,502.158608,373.715424,276.661008,210.99536,159.738576,122.890672,95.58936,77.834672,63.558272,52.76016,0.0,1048971254.6,199013344.8,1053123290.0,1074958435.6,1083119544.0,1084298347.0,1087719177.6,1089339384.6,1091042656.8,1094914949.4,1103080281.0,1100294480.0,1097999330.4,1097219653.2,1092694898.8,1095580680.6,1081485489.4,1093615368.8,655784943.4,661215360.8,234710046.8,667689220.4,24.6,10000,f700,0000000000000000
2023-04-03,02:17:03,2768.041331,76.113776,40.40568,402.617488,1664.666848,2054.639504,1571.811888,1453.016432,1698.25312,1841.033152,1881.356272,2330.525728,3188.541504,3620.36792,3626.004928,3462.727152,3130.534624,2712.31104,2208.056208,1741.9284,1313.92768,1015.383088,846.294768,683.703152,527.608272,384.100176,253.178864,165.906944,122.284384,97.56456,91.747456,82.050288,68.473072,0.0,181818920.4,-678199950.0,178999653.4,1074055842.0,1079300427.4,1084090991.0,1085158906.4,1088936002.4,1089491221.0,1092093105.6,1101597145.4,1100540006.8,1098108159.0,1092318701.6,1099248685.2,1090627672.8,1097978297.0,1095387172.4,1087440220.2,1091966179.2,1093557011.4,1100444377.4,24.7,9989,f700,0000000000000000
2023-04-03,02:17:04,2814.893559,209.037648,361.669216,936.413216,2188.803712,2444.513824,1700.466304,1378.78728,1479.476784,1485.07336,1395.577152,2036.54912,3407.989168,4037.16304,3924.070992,3638.939056,3181.76728,2574.049616,1815.78584,1308.144832,1051.126624,921.215728,918.412176,821.592976,630.758192,445.907616,267.04112,156.154976,113.249184,84.058912,68.584192,55.917808,46.059792,0.0,184373915.0,-239409542.8,1058346991.6,1076201518.4,1079625540.2,1081772229.6,1084502301.4,1088006555.2,1088967455.8,1093869315.4,1103526963.2,1098534194.0,1094806653.2,1090816457.6,1097031627.6,1098954934.0,1095502531.2,1095316521.6,1089214150.6,1098223129.0,235138047.6,1090172637.2,24.7,9989,f700,0000000000000000
2023-04-03,02:17:05,2958.016405,122.692048,213.7044,827.988336,2280.828032,2696.972512,2049.80136,1574.150176,1270.018848,1203.087712,1373.356704,2161.138576,3566.4332,4246.919536,4202.598096,3932.18584,3435.683104,2859.702784,2204.2448,1675.01208,1272.004464,957.07056,730.2104,572.00384,482.45096,394.686896,308.711664,238.272672,183.369904,134.928672,92.948976,65.085328,51.337744,0.0,185792838.0,-668615737.6,1059700373.2,1076526558.0,1081953318.0,1077883779.0,1085824879.6,1089139406.2,1090524632.2,1093777857.4,1104923380.0,1098586625.8,1099096931.0,1095651886.6,1087741669.4,1095618949.4,1090845303.6,1094616850.0,1092338822.6,1102536798.0,-197699794.4,653639406.2,24.7,10010,f700,0000000000000000
2023-04-03,02:17:06,3156.183997,178.05784,449.844288,1277.99832,2575.68608,2914.634864,2294.844976,1792.217088,1406.751376,1548.333904,2216.964992,2997.555472,3890.10552,4317.627104,4280.12032,3983.948528,3429.111872,2795.666848,2083.61296,1465.257856,940.601504,655.685168,610.508784,571.938528,539.974352,459.637408,330.927712,223.985392,138.81048,73.050016,34.82472,20.65968,15.733168,0.0,-253939124.4,-246688368.0,1063337313.2,1077062818.4,1083135265.6,1079940425.0,1087555423.2,1093084604.2,1091493555.8,1093152904.8,1102685071.2,1099987607.0,1099402553.8,1076409781.6,1089968377.8,1099411881.4,1088037526.0,1096507873.2,1094593947.0,665676724.2,-202596466.6,643565862.8,24.7,10000,f700,0000000000000000
2023-04-03,02:17:07,2871.031144,157.069696,78.287936,574.997664,1707.31512,2128.527312,1838.6344,1731.907056,1808.345408,1845.113744,1842.21248,2307.547072,3241.11768,3766.6124,3884.031296,3763.283744,3404.36992,2943.921968,2381.940144,1850.180592,1348.64336,955.582608,670.998336,474.080784,364.829872,286.249376,238.339248,176.82632,101.710608,43.17872,15.256416,5.387024,2.454016,0.0,1041177570.8,181825249.2,1045236992.0,1073454501.6,1082328081.2,1083310755.2,1087450160.4,1088257242.0,1089528934.6,1093580571.0,1102505991.6,1100694666.4,1097898690.0,1097042840.8,1091352153.0,1095455909.4,648331298.0,1094673909.8,1096338278.8,223254680.0,-1055354942.0,654532467.4,24.7,10000,f700,0000000000000000
2023-04-03,02:17:08,2651.572073,188.380976,252.180688,502.951328,1396.241712,1843.664624,1631.93032,1566.52232,1647.440624,1711.575344,1758.926448,2175.303856,2960.707568,3414.686384,3537.24024,3364.213328,2895.605952,2413.498896,1917.892464,1525.527008,1236.4028,1022.568048,884.0228,725.897504,548.192128,395.852784,268.879488,184.37776,142.347584,112.56928,104.334848,95.218064,85.162448,0.0,196373328.6,-669491542.2,201012361.6,1069834793.0,1080135159.2,1082792152.0,1084790313.2,1088675115.8,1089474604.0,1092567484.8,1100541858.4,1098191375.8,1096329746.2,1093349204.4,1098044811.4,1094036835.8,1095099904.6,1098951767.4,226160627.8,1103090055.0,238483826.8,662185708.0,24.7,10000,f700,0000000000000000
2023-04-03,02:17:09,3015.313809,312.346352,325.501696,845.485568,1957.804704,2380.037136,2112.182912,1959.904176,1923.200928,1853.004736,1749.3156,2329.521312,3593.621632,4175.916992,4076.407328,3714.178032,3089.229152,2527.03272,2027.588944,1666.313376,1443.20616,1177.403632,868.905872,586.039984,328.805968,197.940048,193.442192,194.637648,201.526416,183.666384,141.0576,109.795744,89.880864,0.0,181181925.0,190175086.0,621606710.6,1074343390.2,1083241605.0,1084046099.0,1086018525.2,1089402073.2,1090838981.0,1094287587.2,1103497528.4,1098204680.6,1097311134.8,1098246111.8,1094967107.6,1096971258.2,-207731454.6,1093708993.6,1093128770.2,1104534208.2,648634614.4,1078824509.4,24.7,10000,f700,0000000000000000
2023-04-03,02:17:10,3083.581268,251.322352,468.629888,1215.872784,2401.262544,2630.002128,1902.091456,1610.013872,1753.7696,1903.833472,2060.205472,2602.23872,3529.933344,3942.151808,3838.894,3521.756784,2990.740432,2536.102928,2157.843792,1816.300496,1511.472464,1225.474016,958.305216,719.520976,509.121264,361.088832,275.42368,211.284592,168.671584,125.386848,81.430384,57.15456,45.036608,0.0,-237828644.8,-668606017.8,1064006054.8,1076416916.8,1081972119.8,1084039128.0,1087463666.8,1090119916.6,1090567567.0,1093398435.8,1102154604.8,1099045190.6,1098828120.8,1097740901.4,1094760934.4,1100868587.2,1085818956.4,1096311725.0,1095846407.8,1099611034.0,648669984.2,-203114532.2,24.7,10000,f700,0000000000000000
2023-04-03,02:17:11,2994.598635,129.402112,219.903616,734.394928,2025.124704,2399.75224,1858.277488,1638.326752,1739.9,1888.465504,2084.0232,2701.316896,3740.346336,4158.902336,3956.984272,3560.067488,2968.151712,2404.466432,1869.01152,1507.332304,1319.428464,1159.178096,1026.580928,872.974208,698.357792,525.127488,353.283312,215.526352,111.856592,37.499952,7.362064,2.253072,1.491504,0.0,-672607024.4,-663929650.4,1053854846.8,1075546141.8,1081691514.2,1084807552.0,1084673975.4,1092438707.6,1090917098.8,1093518893.6,1102403039.6,1098004580.6,1094112449.2,1097029816.2,1095352163.6,1096238568.6,1101190558.0,1092994796.8,1097485435.6,1092828651.8,-629333004.4,219914721.4,24.7,10000,f700,0000000000000000
2023-04-03,02:17:12,3185.276454,281.708192,363.373584,908.140432,2200.334736,2603.212256,2116.773088,1859.37576,1831.02016,1847.12944,1907.703584,2485.470992,3580.431744,4053.891936,3905.851664,3518.194624,2890.921248,2479.40456,2283.64512,2141.961296,2054.353024,1812.461328,1416.286128,1026.95464,644.466816,355.789568,160.922848,56.446448,34.676368,28.938304,50.710416,63.87296,65.314176,0.0,-236162586.0,-232544649.8,1065109398.8,1075449070.8,1082679933.2,1083395912.4,1086615309.6,1089670628.0,1090430311.0,1094245451.8,1102234082.2,1098470708.4,1099107823.0,1101795463.6,1099566111.2,1100943651.4,1098813468.0,1094912328.4,-199628652.6,-206228207.2,670555072.4,228207339.4,24.7,10000,f700,0000000000000000
2023-04-03,02:17:13,3224.810193,785.433232,780.422528,1313.314032,2384.107936,2625.236576,2036.70008,1834.731184,2019.329808,2064.6044,1970.55488,2434.93152,3457.734624,3965.530416,3958.319328,3771.817824,3406.025984,2912.225392,2290.415472,1770.549568,1352.627296,1057.0988,883.964032,730.786896,597.567376,456.877936,308.71856,193.463648,111.113216,54.842848,34.632352,33.285344,30.780928,0.0,1056393083.4,1051868049.2,1063768527.4,1076432009.4,1082825118.8,1084970623.6,1086407926.0,1088511372.4,1090994447.8,1092254868.4,1103026944.6,1099957040.4,1097355319.6,1095544046.8,1096884115.6,1094496257.2,1098809785.4,1094561852.4,1090100692.2,662563235.6,235652176.4,1074146695.2,24.7,10000,f700,0000000000000000
2023-04-03,02:17:14,3064.294427,6.614304,99.69568,832.935808,2280.834816,2724.377536,2163.56384,1878.159808,1868.165408,1742.664816,1501.658032,2157.078544,3708.926416,4475.167136,4455.800976,4238.733504,3823.9644,3182.516208,2314.38872,1611.205296,1072.965568,705.277312,508.140496,364.969904,275.765488,226.118416,216.028704,193.113728,157.373472,117.708928,74.12008,50.677488,43.831696,0.0,181545096.8,-1096745447.6,1062505042.0,1076470268.0,1083376233.2,1084035411.8,1086276797.2,1088703337.4,1090471240.6,1095830260.2,1105804632.8,1100499277.4,1097818195.0,1089335143.4,1093503065.8,1090685415.8,650551249.2,1091087673.8,1092929744.2,1099468698.2,-189558868.8,229465472.4,24.7,10000,f700,0000000000000000
2023-04-03,02:17:15,2872.238129,47.526448,161.31928,828.15968,2123.318848,2444.139216,1790.620976,1498.949712,1569.12536,1672.442992,1808.902368,2423.24184,3515.461232,3980.398432,3818.05376,3593.648432,3307.182816,2841.675056,2197.12544,1646.461328,1189.68272,850.144288,627.845968,483.355376,416.6724,351.12472,286.712416,211.620176,129.913824,80.240944,39.873456,20.87056,15.874288,0.0,-260587272.0,179556800.8,1046408630.4,1076307551.8,1080597190.8,1083055462.2,1087286641.4,1089614168.0,1089370730.0,1091656676.4,1104395351.8,1099496767.2,1098363178.8,1092777040.4,1093135984.2,655665989.0,664329887.6,1097686814.2,230294182.8,1094201565.8,-621773834.6,-221644455.4,24.7,10000,f700,0000000000000000
2023-04-03,02:17:16,2910.943675,190.882336,300.933152,796.394016,1769.714768,2085.453264,1743.609392,1640.119584,1774.983616,1853.172976,1874.687472,2485.689312,3686.178656,4228.064704,4111.3476,3766.240768,3192.744192,2619.633936,2046.909568,1610.679584,1310.94384,1041.104144,801.160464,602.524848,445.197248,301.323008,170.902128,75.423168,32.30536,13.125968,3.649728,0.0,0.0,0.0,-696285742.0,621572347.4,1047880116.0,1073974353.2,1081463730.2,1084130327.4,1086659277.6,1090035358.6,1091299622.6,1094203887.8,1103514355.4,1098895307.8,1096583903.2,1097664009.4,1093849939.8,1092257909.6,1095483404.2,1092869370.0,217907736.8,-1067672971.8,649538861.2,1082064368.6,24.7,10000,f700,0000000000000000
2023-04-03,02:17:17,3464.242296,1969.649408,1135.581904,1471.220464,2976.565136,3368.254736,2646.289408,2222.231936,2096.082512,2081.140144,2177.404592,2731.136912,3742.33696,4263.862688,4295.713776,3920.831744,3139.21592,2546.0688,2141.389968,1741.95352,1347.759248,989.820416,668.13704,478.148576,419.855072,352.773248,276.903056,171.716144,44.072528,9.438496,2.322384,0.0,0.0,0.0,1071862674.2,191155792.2,1070188839.6,1078744609.6,1085263689.2,1084826147.2,1088801391.2,1090728746.2,1092017136.4,1095870505.4,1101959748.0,1098921599.2,1098861477.6,1095681632.6,1094764304.2,222540747.0,1094536843.6,1096005994.2,1095042714.6,-197425005.0,-202599062.2,-623634945.8,24.6,10000,f700,0000000000000000
2023-04-03,02:17:18,2888.671379,528.28,137.608784,439.3828,2042.955232,2591.099904,2009.439408,1730.176704,1753.31176,1768.31008,1775.171584,2276.782048,3273.14136,3796.148,3845.802,3707.203952,3380.354256,2878.610944,2201.974704,1623.44096,1143.009952,824.231296,667.104944,544.745776,457.153712,360.90952,256.013184,152.580064,50.61016,3.188976,0.0,0.0,0.0,0.0,197324814.8,-664125882.6,1042102050.2,1076127926.6,1082032642.4,1082946660.8,1086830845.8,1087932867.0,1090557329.8,1092330559.8,1102666647.4,1101619533.6,1095519874.2,1094248545.6,1094020438.6,1088659581.0,1096215786.0,1087563711.8,651519815.8,-202467010.0,223532749.6,-1041610177.0,24.6,10000,f700,0000000000000000
2023-04-03,02:17:19,2872.095728,0.0,6.259568,598.183872,2312.165792,2881.223632,2305.357104,1919.13552,1722.55872,1601.026832,1554.539968,2093.10432,3216.71992,3773.393952,3763.126608,3456.54688,2853.65528,2337.242896,1907.310112,1562.273584,1302.133232,1075.667936,882.877584,754.432448,690.332544,583.020576,432.496544,268.449856,93.925648,6.37072,0.0,0.0,0.0,0.0,-675019582.4,-1099387316.8,602503435.8,1077529440.2,1083817404.8,1082909592.0,1084516149.0,1088669523.0,1089680999.8,1094048790.6,1101803287.8,1096761521.2,1098092807.0,1096039882.4,1095624571.2,1096206078.6,1092115016.4,1102763506.4,664714066.0,-1057879712.8,-198467279.0,-198336074.0,24.7,10000,f700,0000000000000000
2023-04-03,02:17:20,2791.217302,78.042176,181.593552,742.63568,2294.014752,2710.906832,1989.285088,1598.260576,1537.833152,1555.242384,1650.488176,2238.229376,3318.465968,3808.282912,3707.68056,3331.985296,2681.197712,2173.583152,1809.141776,1538.436224,1361.466576,1149.892512,903.71408,696.113088,527.089472,369.48448,223.298128,141.983312,100.109552,78.764752,80.548384,81.707152,68.266768,0.0,615685806.0,-1088864328.2,1062817523.8,1076795931.6,1081816197.4,1081983138.4,1086762294.2,1087135530.6,1091217109.0,1093050855.8,1101445438.6,1095939216.2,1096494419.8,1097780499.6,1094555469.6,1092260921.8,1098314584.4,1094000300.0,233164306.4,656470549.0,228063425.2,1105894524.6,24.6,10000,f700,0000000000000000
2023-04-03,02:17:21,3334.316560,831.943808,894.5332,1533.236864,2748.054736,3056.469584,2458.481648,2178.481888,2216.470288,2117.895696,1882.758224,2420.303328,3730.53096,4307.437312,4151.02232,3786.36416,3213.463232,2592.566944,1923.675312,1457.918416,1195.296048,1026.697664,952.123504,845.135296,705.733216,538.073728,342.156896,180.229744,57.159808,4.851136,0.0,0.0,0.0,0.0,1051616792.2,1057853530.2,1062150072.8,1078076415.0,1084376910.2,1085804708.8,1085874242.8,1090426336.6,1090550496.6,1094571702.2,1103779199.4,1098389698.8,1097477598.0,1088951118.2,1097858450.4,1094792814.8,1100837435.8,1093757844.4,1098859144.4,-1052909399.2,228119434.2,-212662675.4,24.7,10000,f700,0000000000000000
2023-04-03,02:17:22,2649.431558,105.980448,60.918736,459.670048,1820.715872,2155.37768,1463.655808,1188.025568,1328.487088,1449.330048,1550.554544,2122.889328,3166.334272,3702.020608,3729.948384,3524.662544,3086.16304,2629.95752,2156.046096,1742.644896,1389.753952,1074.750592,797.63488,551.07832,335.08096,208.111792,170.170816,135.653632,104.560224,75.724128,57.3264,47.676704,39.048512,0.0,182296002.6,-680168493.4,1045740074.0,1075326298.2,1078071474.0,1081568514.8,1085107046.2,1087240244.4,1089431700.0,1092728066.2,1101946514.4,1098942090.0,1098285967.8,1093394130.0,1097172027.0,1094454824.8,655603327.2,1094255290.6,1095921137.2,235654960.4,241408323.6,643338433.0,24.7,10000,f700,0000000000000000
2023-04-03,02:17:23,2738.604244,0.0,0.0,228.738432,1478.90256,1936.336208,1545.773488,1380.192432,1439.592848,1417.917888,1315.167792,2005.124368,3487.787696,4124.316896,3914.71192,3620.36616,3241.279536,2692.039216,1972.64544,1504.902272,1288.80992,1109.46328,966.862512,834.659296,712.853504,572.600496,405.889344,255.867056,136.859328,92.66456,72.844464,62.498992,55.988416,0.0,-1090466404.6,-1086890197.0,1045130509.8,1072609206.0,1079141210.6,1081358040.6,1085355585.6,1087337091.8,1089090938.8,1093348188.2,1105062502.0,1097882111.4,1095549214.6,1096057006.8,1099449836.0,1092027811.2,241846753.4,1102744928.8,1100123193.6,-636439608.2,238665523.0,1092390585.4,24.7,9989,f700,0000000000000000
2023-04-03,02:17:24,3329.680089,817.19344,956.506384,1654.84224,2893.449904,3162.24888,2461.23896,2257.29128,2550.405856,2494.379056,2089.210864,2310.582672,3158.494528,3651.837312,3790.611232,3536.5564,2889.672992,2466.350432,2266.588496,2011.791872,1701.960208,1396.276,1094.73904,805.47768,528.491872,273.7896,54.894224,0.0,0.0,0.0,0.0,0.0,0.0,0.0,621275647.8,625265980.2,1066275431.4,1078547576.2,1084973617.0,1087647724.6,1086481030.2,1086043063.0,1092192747.2,1094769315.4,1100167070.0,1099243658.8,1098971195.4,1099271353.4,1094502833.4,1101295504.4,1095053091.0,206542158.2,1098264916.8,-1034524568.8,-626840228.8,235518320.6,24.7,10010,f700,0000000000000000
2023-04-03,02:17:25,2691.575538,0.0,0.0,377.453936,1797.657088,2211.951104,1620.33592,1366.645952,1450.881024,1532.487232,1611.464448,2289.077952,3565.32768,4112.403424,3930.304496,3611.380272,3155.631056,2608.149808,1968.936816,1476.355952,1130.407328,857.815152,658.579328,493.415776,362.3244,257.89096,180.115424,126.513056,97.08384,78.792784,71.639888,64.186512,56.43264,0.0,-1093776539.4,-1090251685.0,1045383912.4,1075108455.4,1079677789.8,1082241361.0,1086019040.4,1088143491.8,1090555841.8,1092511702.4,1103512832.8,1098464895.0,1095956407.6,1093816066.6,1093708996.8,1089605939.2,1091373580.2,1093565996.6,648662459.0,230326058.0,1097540576.0,1078219022.0,24.6,10000,f700,0000000000000000
2023-04-03,02:17:26,3191.365514,0.0,181.080688,992.918736,2296.265264,2768.828816,2410.609472,2188.400192,2102.201072,2065.814848,2079.241504,2653.041744,3787.215776,4321.79384,4256.775776,3883.703216,3202.576368,2610.189168,2106.541584,1697.963776,1384.45552,1103.384496,854.75064,662.525088,526.707952,387.8296,245.89008,140.908736,72.885584,33.487488,24.146544,19.714656,18.604528,0.0,-1110817146.6,-1099552344.6,1062740762.4,1075761571.2,1084650661.8,1084617463.0,1088357476.4,1090155779.2,1091571278.6,1095263372.2,1102748390.0,1098428420.0,1098215194.6,1097612670.8,1093747091.8,1095751387.4,1096466229.6,1094798030.2,229071798.8,656881276.4,-200659238.6,1085006942.6,24.7,10000,f700,0000000000000000
2023-04-03,02:17:27,3287.681482,382.397648,431.342528,1067.220672,2290.032128,2663.120464,2186.48576,2031.767696,2198.96616,2339.881648,2454.514112,2980.576368,3918.068608,4310.215376,4157.01616,3734.500496,3042.668016,2508.642768,2132.42488,1813.141728,1550.793216,1267.139408,962.180224,728.84472,567.132752,415.974608,275.370256,150.44152,41.188416,0.0,0.0,0.855376,2.3708,0.0,1044996569.8,615999213.2,1059852949.4,1076348600.6,1083692802.0,1085998985.0,1089343243.6,1090963921.4,1092056373.6,1094413532.6,1101984079.8,1099804187.8,1096450999.4,1098963102.4,1096295459.4,1093542234.0,1097153588.0,1096706690.0,663327985.6,-193012093.6,-629100491.0,1087169980.6,24.7,10000,f700,0000000000000000
2023-04-03,02:17:28,3170.991499,154.243664,147.043104,795.1188,2312.83448,2814.38848,2299.780672,2011.314288,1948.988912,1991.69512,2139.432688,2806.905856,3994.11416,4467.508304,4227.088032,3754.546432,3049.883792,2483.136528,2054.305008,1712.025808,1456.299024,1173.507408,863.650928,641.05704,505.72576,383.599776,274.679056,168.892416,75.048416,22.48424,6.565792,0.0,0.0,0.0,1050060745.0,-1095328969.8,1062297968.4,1076572100.2,1083992666.8,1084261404.8,1088577690.8,1090309046.4,1091651136.2,1094247319.2,1103273200.6,1097886467.4,1098094569.4,1098321609.0,1094491415.8,1091943997.6,1094432755.6,1097116130.2,1094756027.6,-1050692141.4,1092022983.0,-217174572.0,24.7,10000,f700,0000000000000000
2023-04-03,02:17:29,3234.059336,87.709248,185.071328,907.36288,2675.577776,3175.19112,2406.20264,2088.177936,2221.116816,2264.238896,2217.543968,2717.001168,3762.610112,4264.348048,4222.21528,3835.582576,3104.450048,2489.689936,1991.302448,1592.359696,1292.861888,1052.674368,871.79704,705.982336,555.230272,410.897872,272.985056,168.812608,101.531808,58.84704,30.895408,14.68176,10.206096,0.0,604791177.6,-1119569772.2,1058529054.8,1078979258.4,1084460080.2,1086906331.6,1086763674.4,1091415562.6,1092189067.2,1095142832.0,1102274870.4,1098571134.2,1097762961.6,1094432335.2,1095093134.6,1095124335.6,1098551614.8,1090948018.0,1094982269.4,233815661.2,231216727.4,-628565644.6,24.6,10000,f700,0000000000000000
2023-04-03,02:17:30,3064.207117,0.0,0.0,702.564976,3203.999664,3677.16856,2122.071552,1471.726368,1726.133136,1954.63304,2157.226032,2612.5628,3320.643216,3630.941408,3543.457952,3295.74248,2887.795312,2512.70112,2170.460016,1800.673776,1403.342656,1063.845552,782.182624,623.53384,587.899216,517.155952,411.30408,307.697616,206.336528,139.982096,108.634272,84.898032,68.773376,0.0,-679845805.6,-1090348099.0,621105390.0,1083083392.6,1081539291.8,1084826523.6,1087299269.0,1089724735.8,1090838813.8,1088560008.6,1102273403.6,1098086106.8,1099037732.6,1096043052.2,1093251130.6,1091684370.0,1099838732.6,1100178441.0,667393125.4,236238094.6,1099762953.8,1094391828.4,24.6,9989,f700,0000000000000000
2023-04-03,02:17:31,3164.021858,290.850048,276.742496,972.104032,2732.578608,3234.122368,2476.735152,2053.101856,1963.222784,1923.351344,1933.487712,2528.918064,3709.642672,4250.275488,4150.8168,3679.746976,2837.065872,2249.376704,1916.679072,1610.805488,1331.755792,1044.804096,749.950448,541.307328,418.874688,327.81696,268.134096,239.592,242.190608,237.462544,225.407792,207.42984,183.52872,0.0,185399023.6,-242438297.0,1046975505.0,1079418914.0,1084469118.4,1084757346.6,1086591113.4,1090633796.2,1091498815.6,1095356865.0,1102336497.4,1095803758.0,1099746625.8,1095075263.6,1093486333.8,1091787307.6,1093374487.4,1090022244.6,1093143439.0,1105623594.2,1108216912.0,1089401757.0,24.6,10000,f700,0000000000000000
2023-04-03,02:17:32,3305.181774,615.754624,516.095168,1196.63696,2716.210992,3042.074896,2174.22832,1843.433392,2049.689984,2199.931152,2294.15688,2807.627056,3740.341552,4183.218304,4136.257376,3769.788432,3083.811232,2581.543184,2262.984304,1911.26104,1526.37336,1123.569248,702.848688,449.968624,364.929152,329.81896,344.638096,316.076048,244.132864,175.501152,110.180896,69.826448,55.964848,0.0,195498334.8,191323676.0,1059171433.6,1079114093.0,1083448384.8,1086084354.2,1088404484.8,1090546390.4,1091582658.0,1093946714.2,1102805973.8,1097565477.0,1099761604.4,1096176099.4,1097546435.8,1075260013.8,1093222664.8,1098068805.4,1094990056.4,1103922531.6,1089055439.2,-634891859.8,24.7,10000,f700,0000000000000000
2023-04-03,02:17:33,2825.671815,0.0,64.700736,579.03592,1970.406672,2449.19072,2015.388256,1753.144576,1662.459664,1622.833504,1634.26624,2200.954352,3322.897808,3847.176416,3773.790032,3428.916304,2812.556,2297.692512,1884.32624,1595.239504,1430.432304,1227.840288,987.463408,748.212528,510.087696,348.487696,263.412592,210.0636,188.440704,160.115312,125.087472,96.129984,73.24288,0.0,-674326015.4,-1094483377.4,1038494951.8,1075137299.4,1082775760.2,1083138695.6,1085482955.0,1088880926.2,1089756719.6,1094038823.2,1101939924.6,1095793459.4,1098376088.2,1095693368.6,1097158962.2,1094300177.6,1095936146.8,1085440285.2,1096485507.0,1099122036.2,1091709419.8,1093606609.2,24.7,10000,f700,0000000000000000
2023-04-03,02:17:34,3076.987796,132.865792,349.282816,1023.710016,2241.18592,2614.445408,2143.488304,1938.657712,1999.953392,2012.9532,1977.656976,2469.972704,3489.900384,3976.590032,3930.041008,3675.057856,3211.640576,2608.7128,1866.274592,1287.008512,870.914624,710.47624,805.69336,869.923152,903.165584,802.699664,568.525536,363.736528,188.953728,100.312624,61.061904,36.943792,26.090352,0.0,184723120.6,-244721936.6,1064163175.4,1075739100.0,1083260912.4,1084461878.6,1087088817.2,1088568224.4,1091579304.0,1092911571.0,1102266863.8,1098866058.8,1097336018.0,1077755588.4,1095925388.8,1096304021.8,1101785689.4,1102996966.8,1103098683.0,-187375966.6,1099668652.4,1081263273.6,24.6,10000,f700,0000000000000000
2023-04-03,02:17:35,2948.429013,132.06896,341.163792,968.147216,2199.736032,2556.738176,2039.15368,1816.431072,1888.570384,2069.03784,2357.833344,2801.08496,3398.792432,3589.17232,3372.224656,3180.702544,3014.6064,2651.082576,2090.131376,1634.899152,1285.385968,1018.822432,835.208576,664.486128,506.654976,358.814592,220.96496,112.167792,47.226,17.502832,5.428896,0.624144,0.0,0.0,613453666.0,-237995302.6,1062831631.2,1075352433.0,1082845747.8,1084646952.2,1087834223.2,1090591816.4,1090569897.6,1084931395.6,1102840902.2,1098913485.4,1095778618.2,1095694078.4,1096941242.8,1092892353.6,1096621681.2,1090817454.2,1090386288.4,-199224234.8,-625269103.2,644808612.2,24.6,10000,f700,0000000000000000
2023-04-03,02:17:36,3044.358085,0.0,130.823872,775.578288,2182.623088,2603.932816,1986.4928,1714.424592,1787.72824,1912.714656,2089.383936,2693.17656,3724.092768,4241.80512,4246.313872,3914.24912,3245.61128,2662.99272,2166.39384,1722.599392,1331.609568,1005.157296,743.24256,546.69512,415.515056,304.814784,214.594304,143.6832,92.081456,57.710112,34.21912,19.469824,14.818576,0.0,-1108946974.2,-1101686561.0,627724589.4,1076308972.6,1082411990.8,1083730206.6,1088778092.8,1089835718.6,1092101710.4,1095261180.8,1102173148.4,1098817325.2,1098674156.6,1094872905.0,1095377615.2,1088062141.8,1097300098.8,1083539803.8,1092232996.6,661952419.8,224697581.2,224595688.0,24.6,10000,f700,0000000000000000
2023-04-03,02:17:37,2944.888854,96.212848,198.985264,834.314464,2150.076496,2542.007472,2010.107184,1736.737792,1721.899344,1638.472512,1486.45728,2131.587104,3573.861712,4206.19136,4028.575872,3768.040144,3424.584176,2856.287552,2063.150384,1510.77248,1199.153648,937.92584,727.088992,561.761232,441.94264,356.431152,305.226752,241.279104,164.588192,105.19688,63.105184,36.200608,24.483184,0.0,176609786.0,-242223268.6,1060661585.6,1075852147.4,1081656377.8,1083285947.8,1085714134.6,1088915371.8,1089109343.4,1092401803.2,1105808930.8,1098925972.4,1095538960.8,1096448350.2,1095512122.0,1090260281.8,653793648.6,1100634461.2,1095159218.6,650104474.8,1092577306.6,1074688404.6,24.7,9978,f700,0000000000000000
2023-04-03,02:17:38,2945.007368,512.10176,340.91448,871.990656,2105.330224,2438.071632,1870.21504,1627.695744,1710.5136,1740.88872,1718.821088,2331.903808,3580.136624,4164.050544,4083.6456,3743.38672,3143.273824,2579.829584,2053.05376,1591.170752,1194.18048,864.323424,601.599568,466.006896,457.54544,421.601088,358.173808,270.105104,157.394992,78.914432,34.663424,8.615072,1.934256,0.0,1053867814.4,609756412.2,1055930205.6,1075730506.4,1081830238.6,1083608345.0,1086231894.6,1089205029.4,1090272136.4,1094001583.0,1103511669.2,1097359351.8,1098675141.2,1094451812.2,1091185036.0,1090212417.6,1087737482.8,1102096238.8,1092524568.4,1090118417.6,225755044.8,661748660.6,24.6,10000,f700,0000000000000000
2023-04-03,02:17:39,3134.889852,7.220752,47.222944,434.042096,1839.6336,2373.960448,1931.118352,1786.132224,1939.001952,2161.558416,2453.801712,3030.217424,3890.805664,4184.514752,3911.345024,3767.666752,3753.480032,3337.187408,2518.788176,1835.682624,1287.870672,925.084064,747.322832,591.127824,456.49912,334.80384,226.042,146.560464,96.359248,63.309872,47.41232,32.465024,19.248448,0.0,165577293.0,-668933909.8,194615261.2,1075337781.4,1082508154.6,1084245334.8,1089253501.6,1090930607.4,1090875943.0,1089486113.2,1105390845.8,1102555446.2,1096484160.0,1095274754.8,1095924560.4,1091700512.4,1095556801.4,1094094917.2,1078434385.6,664239483.4,-619796587.8,1108771620.6,24.6,10010,f700,0000000000000000
2023-04-03,02:17:40,3237.453083,23.18216,1.536544,522.079744,2443.24624,3149.04976,2595.444928,2281.593168,2207.494048,2301.35152,2563.165424,3193.116016,4191.20352,4489.119088,4086.862496,3609.132672,3055.92984,2525.331936,2017.33872,1607.461664,1295.700848,1021.90984,786.088672,589.940608,433.46552,298.185024,184.09912,107.867808,69.491072,50.759824,51.674064,46.42744,36.191888,0.0,617084364.8,-1085457941.0,627313275.6,1078007132.0,1085230145.4,1084684890.6,1090922439.8,1090078310.4,1092359993.8,1091032491.6,1103586349.2,1098154235.6,1097938727.6,1096143415.2,1093562551.8,1094049095.0,1096537250.6,1077069436.2,1101048693.8,-1049342857.6,237906432.6,1101942622.0,24.7,10000,f700,0000000000000000
2023-04-03,02:17:41,2821.761458,67.92864,65.12888,487.159072,1879.125568,2361.30264,1906.623216,1745.771776,1878.748128,1951.048368,1962.672368,2429.8416,3352.5564,3780.723584,3714.343504,3403.96416,2849.585792,2387.152096,2016.663184,1660.475984,1318.59048,1018.321344,759.668656,575.448176,465.660032,369.342944,286.496928,208.2888,134.718576,74.416992,27.384032,9.031408,6.57072,0.0,615627579.4,-668059923.4,1055177536.6,1074978362.8,1082481415.6,1083922698.4,1087360719.2,1087320561.8,1090129558.6,1093123929.0,1101244387.4,1098688516.8,1098007891.4,1095201729.6,1094250879.6,1093391769.6,1092133068.2,663931131.0,1093878255.0,1093572808.0,-194148234.6,-229950770.6,24.6,10000,f700,0000000000000000
2023-04-03,02:17:42,2859.593460,36.688448,74.92528,375.418864,1344.67928,1820.90056,1585.580368,1598.630048,1860.049568,1886.329936,1677.471088,2135.428224,3260.201472,3908.352,4079.87944,3879.215584,3306.35976,2734.898336,2164.831184,1727.538432,1423.01992,1221.726544,1123.658176,929.56648,639.45144,391.669264,186.219904,76.602736,62.817792,65.245824,83.886848,92.25256,90.342992,0.0,-669978252.8,-1095691600.8,194044641.6,1070118042.4,1080758216.0,1085179149.4,1084840249.4,1088233489.2,1090929640.8,1095541209.2,1101581776.6,1101288610.2,1096653355.8,1095846042.2,1100096132.0,1098332413.8,1097705408.8,1093490656.2,642582888.6,1090687263.8,1101216981.8,231982288.6,24.7,10000,f700,0000000000000000
2023-04-03,02:17:43,2990.367355,33.903264,252.381376,995.460528,2184.387088,2497.362064,1934.385504,1639.159712,1611.684768,1737.08616,2015.363872,2706.98584,3811.951952,4265.937984,4068.943904,3677.782864,3092.455232,2528.285344,1985.27288,1560.698096,1254.560816,997.011056,788.048864,617.874304,486.48752,377.269792,290.22112,205.294432,122.48968,63.578048,30.263616,13.29,6.319152,0.0,603355492.4,-1102455183.6,1064155065.6,1075586863.0,1082054035.8,1082808358.4,1088249066.0,1090877122.4,1091424607.4,1092847831.8,1103317809.6,1098635747.6,1097557543.6,1095812801.0,1093503479.4,1094127274.6,1092395448.4,1095384992.6,1097489423.6,654532163.2,-213976775.6,213371930.8,24.7,10000,f700,0000000000000000
2023-04-03,02:17:44,2533.900380,977.795904,986.25096,1323.416368,1989.292048,2251.281056,2008.261728,1596.79688,1031.422608,1020.730624,1499.728512,2153.897392,2947.037504,3222.811824,2981.220992,2839.975008,2799.07392,2342.145184,1469.189088,869.07944,541.816224,469.375232,651.756448,708.806624,640.525792,504.376048,300.357392,157.245232,79.543264,59.340816,60.48136,59.374608,56.02056,0.0,629232804.4,197068218.6,634832583.0,1065246035.8,1080931347.4,636977066.0,1084808053.2,1087854583.6,1090419483.4,652045377.8,1101938412.8,1098058510.6,1084196840.4,643109312.8,1093269925.6,1094464872.6,1099177277.8,1094181593.4,1086708393.2,235848156.6,237355535.0,1093741111.4,24.7,10000,f700,0000000000000000
2023-04-03,02:17:45,3013.814770,663.744992,727.003696,1166.919072,2005.34592,2209.638464,1688.027728,1417.633472,1398.45552,1413.014032,1461.250752,2134.186208,3454.068464,4095.728512,4059.166448,3789.70136,3287.333056,2776.431792,2256.997344,1817.76592,1458.737312,1154.572912,905.272816,771.073488,751.974816,631.005856,408.166528,216.476576,60.771248,15.63096,13.093312,11.847744,11.494576,0.0,-230161029.2,197873368.4,203519032.2,640957579.6,1079514475.0,1076134469.4,1084756504.4,1088967763.4,1088996965.4,1094009605.4,1104562508.0,1097985036.2,1100059182.2,1099981674.4,1087802927.2,1096702336.6,1102990949.6,1096891450.6,656687216.2,-621170961.0,-208600530.0,660525446.2,24.7,10000,f700,0000000000000000
2023-04-03,02:17:46,2743.904359,329.89112,226.33568,632.294,1924.341776,2244.288176,1592.133152,1449.483952,1816.340496,1941.9072,1826.183904,2247.894304,3207.03824,3701.088672,3730.045408,3468.264896,2915.747168,2394.922784,1905.7916,1478.77376,1113.86912,846.520208,676.7268,552.361984,473.425648,380.814624,274.528896,191.13376,130.629216,91.815904,74.693808,63.183488,57.284928,0.0,-235857611.6,-234506337.8,1046460604.0,1075586479.8,1079674643.2,1084878289.6,1085345344.6,1087631506.6,1089445133.4,1093586925.4,1100486442.0,1098078405.8,1096678666.2,1091737836.0,1092823207.4,1091192717.6,1093343706.6,1095598865.8,1092240720.4,228087929.6,666317933.2,-203831413.8,24.6,10000,f700,0000000000000000
2023-04-03,02:17:47,3031.023539,198.34496,396.467168,1148.157808,2431.162016,2771.203072,2168.281024,1790.393072,1637.539328,1669.295088,1885.660256,2554.197216,3674.905856,4136.069584,3937.68848,3575.870208,3050.614752,2477.397808,1856.219216,1388.174944,1073.265168,894.889264,853.047328,798.8104,732.178448,595.239648,387.994016,218.750592,95.31808,47.645504,29.907024,21.689296,19.262048,0.0,616130726.8,606074789.6,1062388755.0,1076847400.4,1082989778.4,1082175228.6,1087547187.2,1089782727.2,1091264707.6,1092854556.4,1102726524.4,1098551353.4,1096911484.4,1090681367.0,1094993508.6,1093876750.2,1102651388.6,1094779561.6,1096040393.4,-191219076.6,-199063862.0,-202367833.8,24.6,10000,f700,0000000000000000
2023-04-03,02:17:48,2951.333802,158.681936,337.192848,953.2992,2141.127424,2461.89448,1915.600592,1768.053296,2019.252688,2111.483744,2044.746384,2511.629344,3512.132464,4009.571536,4003.946672,3677.931488,3031.52608,2510.289456,2114.221824,1740.320112,1388.58448,1062.835552,763.073184,504.577824,287.349488,130.505024,49.26896,8.283104,0.0,0.868144,1.44016,1.653344,1.507728,0.0,614066743.6,-676101487.4,1063105410.6,1075342127.0,1082559647.4,1085897034.2,1087965909.2,1088955244.8,1091748394.4,1094296120.0,1102032064.4,1098476065.8,1099172068.4,1095599027.8,1093840878.4,1095231055.4,1086091221.8,212765459.8,1089968769.6,-622285818.8,231011122.2,-1063471433.4,24.6,10000,f700,0000000000000000
2023-04-03,02:17:49,2862.093133,0.0,3.543232,413.17168,1924.271168,2540.104,2260.670096,2000.834592,1760.598048,1695.912528,1806.778176,2355.368672,3341.684272,3833.230176,3830.006688,3620.769824,3205.51968,2745.764448,2241.504256,1763.224128,1310.924208,943.131056,659.844528,441.052448,286.754848,190.800128,153.188256,129.065216,115.562336,96.4968,70.9124,52.80224,41.63336,0.0,-675742589.8,-1088354048.2,1054740402.2,1074842235.8,1083496146.4,1082444396.6,1085318578.8,1090079805.8,1090139863.4,1092772051.8,1102524626.8,1099595513.0,1095401956.6,1094982141.6,1093560554.6,1091220035.0,1089617701.4,-199878920.8,1093959928.4,662951386.8,-206817263.6,216612212.4,24.6,10000,f700,0000000000000000
2023-04-03,02:17:50,3077.522286,697.77264,619.281904,1031.09368,2073.024176,2372.354128,1929.083616,1788.656544,1951.07288,2028.75008,2021.688064,2544.706496,3597.805232,4093.674848,4032.315088,3714.221296,3139.393264,2624.30064,2168.943312,1769.77552,1426.797584,1115.662032,836.36888,614.71328,450.695152,298.159952,157.107648,71.092368,37.15144,19.307712,10.493952,4.893168,1.469376,0.0,618773856.6,612677638.0,626672815.6,1074622713.4,1082719145.4,1084918331.2,1088528359.4,1088781881.2,1091590775.4,1093737767.6,1102951639.8,1097811280.4,1099225990.8,1097536303.4,1091604243.0,1095416563.2,1097170605.6,650672677.0,1087235382.8,-192810701.2,-194308658.6,654200728.4,24.6,10000,f700,0000000000000000
2023-04-03,02:17:51,3023.214222,108.52024,185.14232,625.274272,1869.28808,2304.560784,1931.092576,1707.3604,1633.36416,1756.487104,2076.729344,2674.005616,3548.316016,3997.475872,4021.485104,3673.34224,2953.047264,2588.76152,2580.484912,2380.963152,1990.195952,1494.064768,892.569424,515.569648,363.065472,237.823968,139.845136,65.967744,28.127168,14.369712,7.127264,7.00032,6.37264,0.0,-236256641.2,-673672545.0,197777371.0,1073939284.2,1081722721.2,1083022601.4,1087509142.4,1091184335.2,1091122499.0,1093159463.8,1102734776.6,1097105454.4,1104379822.4,1100502766.0,1089346827.2,1096047876.2,1088235356.6,1089914236.4,1090801916.0,-1052658265.8,1095441934.0,649510042.6,24.7,10000,f700,0000000000000000
2023-04-03,02:17:52,2860.820948,0.0,98.564432,437.748816,1595.864624,2045.233392,1754.631024,1652.907056,1740.061648,1665.566912,1429.422976,2085.492992,3633.77696,4412.486432,4421.621184,4013.509184,3188.150096,2507.86768,1972.662208,1556.815232,1260.326784,1002.42744,783.117168,601.863264,458.665824,345.540144,262.48624,211.349392,192.129584,170.704688,147.074688,125.067104,104.681936,0.0,-667267535.8,-1086847405.6,1059810532.8,1071995407.2,1081820192.8,1084095469.8,1085708887.2,1088036839.6,1090227609.4,1098384111.4,1102675311.6,1098856483.2,1097314375.8,1095534765.4,1093428582.8,1094887648.4,1094422913.4,1092103704.0,1088405904.6,1105256880.0,654045401.8,1093140370.4,24.6,10000,f700,0000000000000000
2023-04-03,02:17:53,3356.062908,685.420944,850.475008,1478.247904,2568.739504,2869.916656,2381.779488,2057.845808,1898.116112,2064.456464,2556.86704,3112.818304,3732.3104,4022.612544,3983.724992,3746.47368,3310.858736,2854.072704,2376.115744,1850.95784,1278.599264,880.931008,657.953168,532.458768,504.44776,437.186192,330.674064,240.321952,166.12984,114.740368,86.153536,65.600736,54.178016,0.0,1054730715.6,617851251.4,1066811509.2,1075706480.0,1083728866.4,1084246384.4,1088064386.2,1093362812.0,1090970355.8,1093789484.0,1101944652.4,1099539265.8,1098807432.8,1096372276.8,648961289.4,1096554332.2,1094245015.2,1096907665.2,1094455144.6,655460680.4,1100215972.4,219496794.6,24.7,9968,f700,0000000000000000
2023-04-03,02:17:54,3069.503423,327.879152,482.574512,1053.087104,2100.55576,2401.631616,1956.314944,1779.888128,1872.351104,1956.074176,2031.057296,2668.513424,3868.44248,4438.946336,4380.025104,3996.638624,3288.78672,2595.5352,1916.884256,1418.210688,1099.51464,831.082128,612.913088,451.927696,348.125872,287.4864,270.00928,232.404048,174.670704,121.907536,84.254944,64.361808,53.04832,0.0,182779399.8,190496644.6,1060027073.4,1074346870.2,1082253759.6,1084641937.0,1087365312.0,1091367991.2,1091448099.2,1094640168.0,1103394802.8,1098794498.8,1095464001.2,1095197212.4,1088573504.2,1089656689.0,1088419145.8,646081010.4,1104364407.2,225791630.2,239433805.2,1085067064.2,24.6,10000,f700,0000000000000000
2023-04-03,02:17:55,2951.256249,86.462816,133.622864,457.517072,1772.951312,2250.207088,1855.267088,1683.665648,1735.40264,1830.814544,1969.90144,2592.335456,3698.116448,4315.342912,4444.014752,4023.774656,3054.62216,2400.8436,2062.438752,1694.715792,1297.674592,937.476432,614.121328,446.224736,433.786608,406.420752,364.127136,286.490064,173.509536,90.683008,61.608416,45.960336,37.186384,0.0,-665833437.6,-662192281.8,176309376.4,1074133758.8,1082098195.8,1083768953.2,1086742790.0,1090952039.0,1091197134.4,1097223537.8,1100805908.0,1098352567.2,1099317319.2,1096271918.6,1091914726.0,1085516834.2,1092866517.2,1099676519.4,1088004565.6,666412881.0,-191995452.2,1087279405.6,24.6,10000,f700,0000000000000000
2023-04-03,02:17:56,3489.575867,380.336144,423.544544,978.886752,2346.284272,2959.058352,2817.208832,2685.241072,2563.154976,2507.481648,2518.221088,3016.494672,4002.302544,4459.402144,4387.794048,4013.241168,3335.744144,2761.420512,2290.270096,1845.55432,1427.273072,1019.217776,621.388256,372.83824,273.56768,261.125408,335.511392,351.766112,309.889568,252.575824,181.648272,134.770944,100.932304,0.0,619673939.4,-237459228.0,1064308067.8,1074991254.6,1085839963.6,1086024070.0,1089197240.0,1090967467.8,1092608204.8,1093389995.6,1102898534.6,1099951769.0,1098053211.2,1096445894.8,1097504198.6,222251103.6,1079645381.0,1094329578.0,1103987046.8,669155154.4,1102126817.2,661730213.0,24.7,10000,f700,0000000000000000
2023-04-03,02:17:57,3352.321677,337.289264,253.533264,765.752272,2103.424608,2518.778752,2011.814592,1874.82464,2107.80872,2210.316848,2182.348688,2692.107232,3739.592384,4354.904096,4538.042384,4500.018352,4240.8312,3705.390912,2893.696672,2136.41512,1433.546208,920.569856,597.485936,419.34536,386.148176,320.424224,222.173472,126.041616,38.8192,5.702784,0.0,0.0,0.0,0.0,618426942.8,177787016.0,624482788.6,1076074117.0,1083141052.4,1085805005.4,1088674341.0,1090530893.4,1091826624.0,1093630425.2,1105565801.0,1101174448.0,1101474680.4,1096292474.0,1092981145.0,653554975.0,1094726573.4,1096688694.0,220617584.4,-191829904.2,229024374.6,226491039.8,24.7,10000,f700,0000000000000000
2023-04-03,02:17:58,3047.483359,297.783152,528.514,1187.348864,2217.627712,2489.979632,2004.40464,1794.52392,1860.337472,1981.1732,2157.031008,2757.063728,3781.271488,4252.646976,4171.190624,3769.6144,3047.918752,2418.563776,1881.54968,1448.115792,1118.2624,863.425632,683.605584,537.785168,425.96432,333.839328,261.410144,196.001184,137.612448,86.925664,43.9408,24.302256,16.38592,0.0,175643712.2,185976514.6,1061079439.6,1075261723.6,1082637634.8,1083689468.8,1088027038.0,1090594868.0,1091415745.6,1094850523.0,1101073710.8,1098685941.0,1095364636.4,1092938616.4,1093538640.4,1093591024.2,1089143713.6,1089390127.2,1092721486.8,1098010252.8,-196133625.4,659343788.6,24.7,10010,f700,0000000000000000
2023-04-03,02:17:59,2972.985049,153.648848,454.457888,1235.988176,2559.7164,2910.236128,2287.547488,2002.804704,2056.007952,2011.396704,1868.970752,2414.538544,3648.09976,4176.36216,3999.325872,3610.65,3010.33432,2367.151712,1681.102272,1229.553808,1012.506464,804.53,605.624464,444.140192,320.0772,237.359584,195.987408,136.416432,69.172496,40.189248,18.748512,5.115296,1.524992,0.0,-244231267.0,183910937.4,1063507010.2,1077356606.8,1083575090.4,1084887226.0,1087264676.4,1088807463.8,1090664267.2,1094017882.8,1102825695.8,1098357779.0,1089120212.8,1096549296.8,1094065166.4,1081493309.4,229495709.4,1095238554.2,1094615473.4,-188486980.4,-630869025.6,1095818949.8,24.6,10000,f700,0000000000000000
2023-04-03,02:18:00,2592.705028,0.0,3.567648,318.581072,1520.24448,1957.20616,1585.27656,1458.601216,1577.179984,1654.105616,1689.378032,2174.248704,3108.717328,3608.192048,3672.672512,3434.584176,2893.926656,2422.038032,2018.91816,1621.116144,1228.63176,898.687968,631.284592,440.131488,325.228608,257.314448,236.388992,212.773216,186.467168,152.886464,112.031152,82.900064,65.4932,0.0,-1088778735.6,-664573452.0,-250152620.2,1072663817.4,1079874420.8,1083142126.0,1084626741.4,1089230315.4,1088935115.8,1093684248.4,1101234156.8,1097676320.6,1098063618.6,1094099288.8,1092318963.8,1089961509.4,1080979955.2,1088884941.6,1097353084.2,667814713.6,1095694941.0,-204886186.6,24.6,10000,f700,0000000000000000
2023-04-03,02:18:01,2963.091277,142.977568,193.250208,716.104656,1903.528496,2375.04304,2130.648176,1957.912752,1856.837056,1837.60312,1900.211088,2440.310688,3457.902048,3926.560016,3846.28496,3583.541008,3138.327776,2615.212752,2014.195648,1569.122224,1279.992256,1048.539424,874.763632,706.466576,543.64816,412.144768,311.956416,231.253616,170.036432,116.205648,69.76128,39.118944,24.278608,0.0,-240194759.2,-1101179145.2,1059750583.4,1073493037.4,1083337932.0,1083461017.4,1087790248.8,1088657257.0,1091513018.8,1092203309.8,1102635009.8,1099124740.0,1095890919.0,1096388443.4,1094863690.4,1093180479.0,1096546869.6,1085982275.8,1098711201.6,1097944595.8,226151964.2,652557370.0,24.7,10000,f700,0000000000000000
2023-04-03,02:18:02,2771.025523,0.0,0.0,460.830992,2218.536016,2748.440336,2050.544144,1694.776272,1681.13664,1668.96296,1658.255232,2167.711824,3197.33272,3751.814992,3831.158736,3523.407856,2828.562256,2337.988384,2051.686112,1729.688768,1371.996144,976.852928,544.259184,295.36336,230.165408,213.532256,245.463872,245.8328,214.638976,175.119264,127.27368,95.076256,78.52696,0.0,-245248746.2,-1093053075.2,615413545.0,1077567514.2,1082087851.0,1083126527.8,1085593113.0,1088061496.6,1089732487.4,1094895217.0,1100814007.8,1097588098.6,1097846342.4,1098117239.0,1091977813.4,643124347.8,1091791769.0,657846316.8,1090946164.6,1106922738.0,655619996.2,-216178328.6,24.6,10000,f700,0000000000000000
2023-04-03,02:18:03,2843.079936,106.19424,239.880048,932.46304,2179.993312,2505.351712,1908.53816,1613.439936,1620.05688,1648.626464,1699.1488,2202.102752,3157.488288,3701.346928,3833.678912,3672.008112,3216.3352,2700.267584,2123.805696,1608.861328,1155.434688,804.417632,555.810192,403.966256,348.885792,318.146416,311.74808,283.816624,234.352032,182.512544,128.298128,92.3032,74.527696,0.0,179269875.8,176460411.8,1057591235.2,1075906698.4,1081210748.4,1082788609.0,1085308316.0,1088640638.0,1090787215.4,1092783580.0,1102036304.8,1099490826.8,1096183197.6,1094990415.6,1091035817.4,1087555857.2,1085940104.6,1093496684.0,1096248986.2,1104464580.2,1093576147.0,-647436529.0,24.7,10000,f700,0000000000000000
2023-04-03,02:18:04,3044.544006,278.469984,240.98,917.43688,2308.050656,2801.127776,2396.668064,2148.505744,2056.640752,2031.377776,2072.7168,2630.227984,3703.911376,4158.510448,3994.0252,3621.628032,3041.319088,2509.597168,2026.462448,1612.816064,1268.658208,944.229392,639.529856,429.847504,315.182416,220.154416,144.76352,84.295888,47.210096,28.57048,21.665152,18.124928,15.094528,0.0,1049013325.0,-1111241087.2,1061532611.2,1076266694.4,1084364128.8,1084661729.8,1088803572.6,1089526593.4,1091091984.2,1094023744.0,1103072511.0,1097623054.8,1097439083.2,1096997634.0,1092195086.0,1084303241.6,1095933663.8,652194907.6,1093146041.2,-620960021.8,225587743.0,660133074.4,24.6,10000,f700,0000000000000000
2023-04-03,02:18:05,2697.816628,0.0,5.072064,687.38632,2182.171968,2577.39224,1873.047088,1537.532592,1570.84888,1615.38672,1671.146208,2181.495696,3146.435008,3663.526608,3732.77032,3462.180768,2851.757616,2336.128416,1915.2928,1514.435104,1133.555184,832.533728,611.370784,460.997856,381.414976,318.994784,273.737296,223.3152,167.728496,118.14728,74.571568,44.69248,29.2648,0.0,-1098594853.0,-1091393693.0,1058883495.8,1076647578.8,1081109271.0,1083086997.8,1085187443.4,1088353212.6,1090295019.8,1093973652.6,1100789092.4,1098389863.8,1096788684.6,1093500126.6,1091167585.2,1092324146.0,1089348026.6,1081846386.2,1100490448.0,659296726.8,1088668669.2,230212729.6,24.6,10000,f700,0000000000000000
2023-04-03,02:18:06,2823.680162,65.345104,223.288784,935.69912,2131.44448,2487.885936,2005.02344,1780.5616,1814.500336,1910.81784,2069.514032,2554.965584,3367.172224,3755.082176,3718.695504,3423.140032,2868.416208,2374.305056,1940.807088,1550.303568,1202.7948,893.251616,621.674032,435.253856,333.991184,248.421024,178.54336,118.8704,73.835904,44.821952,28.24984,22.206512,21.065264,0.0,180242503.6,-682779344.8,1060904907.6,1075166533.8,1082342397.8,1083727524.4,1087036959.6,1089535072.4,1090998698.6,1092225148.4,1100710589.6,1098913875.8,1095314197.4,1096507896.2,1093107200.2,1079484465.8,1095917493.2,1091842385.0,646687229.4,664833123.4,221853287.4,229825490.8,24.7,10000,f700,0000000000000000
2023-04-03,02:18:07,2699.809820,63.152592,250.61624,985.020976,2132.407616,2437.325872,1899.775584,1632.765968,1636.296736,1633.393776,1624.057152,2155.01944,3226.280512,3754.560832,3739.859968,3359.36568,2613.078128,2072.799504,1738.529792,1405.58448,1073.963616,769.914464,493.436896,375.291024,415.476832,418.2284,383.545696,324.650336,241.542304,168.951776,106.878768,65.18616,45.06368,0.0,-254477424.0,176816183.0,1061408936.2,1075353845.6,1081333249.6,1083412575.4,1085188127.2,1088358875.6,1090157875.4,1093584280.6,1101481056.4,1093274361.8,1098415497.6,1095733968.0,1066108980.4,1094968485.8,1093585396.2,1092630191.2,1101035803.8,1100736790.2,652602812.0,230299434.0,24.7,10000,f700,0000000000000000
2023-04-03,02:18:08,2859.364586,148.88528,274.15168,676.090656,1660.847776,2081.69008,1921.390992,1887.75776,1980.790704,2027.702832,2028.494512,2517.79248,3495.596976,3939.386768,3849.162304,3539.084672,3009.153952,2484.23472,1964.326736,1482.81648,1039.703952,724.23432,536.407504,460.20768,495.634832,469.142368,380.730272,283.05808,176.125808,103.411728,64.915824,46.903648,41.198736,0.0,-244381195.0,-235849604.8,620872925.8,1071455932.6,1082024654.2,1084701111.4,1086697681.6,1089181302.2,1091444934.6,1092332384.4,1102172161.6,1099458533.6,1096330534.4,1095811371.6,1077949613.0,1093530162.4,1095755466.0,1098779452.6,1095221450.0,1093303514.8,1097442878.0,-632207084.0,24.7,10000,f700,0000000000000000
2023-04-03,02:18:09,2839.470599,18.044992,102.873792,629.054704,1789.744928,2286.916384,2120.568752,1981.439104,1869.527376,1848.3032,1917.766432,2423.792912,3366.382368,3835.31016,3830.576704,3544.36616,2976.678864,2481.1352,2057.735296,1665.683952,1304.98144,971.718704,665.895712,459.42952,352.320128,267.160128,203.949536,151.385824,109.468992,80.679328,65.091808,53.547184,42.802448,0.0,183917020.6,-1108100157.2,626566313.4,1073264127.4,1083396953.6,1083600023.2,1087182085.4,1089390725.2,1090582698.8,1093158721.2,1102045824.8,1097790461.8,1098372476.8,1096247509.6,1092006609.8,224431666.8,1093847025.4,1090676112.4,1093069702.8,1085259500.4,1090672700.0,1088662364.6,24.7,10000,f700,0000000000000000
2023-04-03,02:18:10,2997.806741,11.28544,29.581776,427.419264,1764.69168,2437.000048,2429.839264,2371.477152,2261.913312,2195.121872,2171.102736,2600.148048,3482.257952,3937.379536,3965.512752,3676.269088,3069.648336,2513.278224,2007.158496,1561.122512,1175.170432,840.253184,556.3708,371.255712,284.90792,269.405408,324.74816,338.806496,311.580416,260.403872,185.276912,134.521056,108.136336,0.0,-681661602.6,-245165262.0,611150753.4,1073445394.6,1084997680.6,1085030895.4,1086282781.6,1090060156.0,1091254963.2,1092054816.6,1101344963.4,1098814894.8,1095411798.8,1094467938.6,1094574942.6,651828428.4,656808543.6,1091904571.0,1091182656.8,1110530393.6,657340899.4,230872091.8,24.7,10000,f700,0000000000000000
2023-04-03,02:18:11,3052.087076,163.126832,422.655632,814.712512,1707.580256,2073.139776,1816.043872,1755.841136,1892.531696,1939.92368,1898.01728,2451.36592,3599.969872,4189.160016,4218.93608,3902.989888,3241.321296,2579.280176,1916.866608,1390.071952,998.89608,733.488576,593.849408,567.440224,654.261072,720.927824,767.440512,699.307776,516.529552,344.316112,182.667424,80.734176,41.842464,0.0,-676835992.2,-231583859.6,1049818083.2,1070818527.2,1081414835.4,1084814432.8,1086289494.4,1090684287.4,1090409207.2,1094712637.2,1102684982.4,1097949347.4,1097343580.8,1091413876.4,1092276284.4,1093294830.0,654757564.8,1103753242.0,1107887261.4,1107844997.8,1081849823.8,1074995598.8,24.7,10000,f700,0000000000000000
2023-04-03,02:18:12,3265.796719,697.458784,1018.367152,1717.208592,2793.9832,3035.860896,2442.841776,2111.071584,2040.550224,2065.567424,2186.123504,2687.79736,3570.588864,4008.280176,4000.870656,3692.6956,3083.754736,2500.75816,1943.706032,1479.134592,1107.044032,874.090752,780.27472,680.811504,575.701008,448.713392,299.848704,186.701296,109.271136,56.466,35.19688,22.008768,13.388688,0.0,616887664.4,1055835581.6,1066497803.8,1076884228.6,1084033199.6,1084241436.0,1088823309.8,1089792453.0,1091777343.4,1093700868.8,1101569439.6,1098953542.2,1098152445.4,1089177201.4,1096139863.6,1095279436.8,1095770018.8,1084536026.4,1095271799.8,1086559143.0,642660380.8,225350016.0,24.7,10000,f700,0000000000000000
2023-04-03,02:18:13,2624.897661,42.384016,193.99112,780.741248,1598.897776,1854.94744,1548.89016,1383.038752,1357.393168,1445.669872,1647.868976,2214.566256,3145.761616,3567.65688,3480.251808,3262.46352,2914.29224,2527.85352,2103.148288,1704.675488,1332.435456,1000.7568,709.639456,511.328464,405.823824,324.614096,267.699248,213.020224,160.577024,122.028576,97.374864,78.5724,65.621168,0.0,-259499927.6,-667956894.8,1063189106.0,1070906220.4,1079197739.2,1080599783.2,1086049246.8,1087210216.8,1089530590.4,1090029131.4,1102251459.2,1098144048.4,1098247524.0,1096326757.0,1092417584.6,1091339995.8,1091965496.6,1097500180.6,1094831615.4,1087542892.2,1100769295.2,221662282.0,24.6,10000,f700,0000000000000000
2023-04-03,02:18:14,2769.824702,3.111728,0.0,271.358304,1519.115472,2076.738384,1944.226752,1826.13072,1722.450144,1698.687504,1754.842672,2260.436432,3215.468752,3733.087504,3813.292816,3607.763872,3116.501072,2639.823344,2177.73088,1752.003536,1362.641072,1030.329872,755.069872,549.467552,413.522992,300.685856,210.956128,151.040432,120.938752,102.994832,97.208624,89.56936,80.077024,0.0,1035873578.0,-1091366295.4,1051137934.2,1072139541.4,1082674403.6,1082780965.2,1086083651.4,1088440265.0,1090313376.4,1093228232.6,1101957168.6,1097711452.6,1098342858.8,1095529083.2,1094140162.4,1093793709.6,1089973979.0,1095524715.6,1089703740.2,663316921.2,1101461122.8,220973648.0,24.6,10000,f700,0000000000000000
2023-04-03,02:18:15,2854.444607,34.511376,75.48256,573.541696,1927.719552,2316.749504,1740.631696,1533.784816,1696.208992,1662.499952,1432.657696,1993.58736,3345.288912,3971.25728,3871.492528,3679.054976,3393.944624,2904.825776,2211.698416,1716.62824,1419.615424,1139.45184,876.137616,625.304048,386.951184,253.723488,225.620976,195.61816,163.715056,131.494736,98.9572,72.958032,53.497264,0.0,175647633.6,-673276418.2,1050977465.0,1075541779.4,1080460362.0,1083487154.2,1084750208.2,1087567742.2,1089113637.8,1092086651.8,1104777352.8,1099642219.8,1096007501.6,1095919040.8,1100370852.8,1092061244.0,646443670.4,1097106331.6,1095171894.0,227461769.8,1094268429.0,1095806071.4,24.7,10000,f700,0000000000000000
2023-04-03,02:18:16,2968.846674,165.985024,86.929472,558.276768,1742.589888,2232.604464,2028.320528,1856.47552,1717.069328,1587.077984,1466.50136,2114.282352,3530.420944,4221.136176,4186.428176,3950.671632,3513.86592,2932.18072,2205.615824,1646.446944,1254.674368,965.880368,780.065168,667.72608,628.8632,541.378304,405.271472,272.281104,142.407184,59.711296,25.42544,14.983776,11.303408,0.0,1046229835.2,-249704835.8,1052227577.4,1073346760.4,1083132470.4,1083206070.2,1085010100.0,1089210343.6,1090955154.8,1093510619.6,1105386614.6,1097566539.6,1098621436.4,1095919406.6,1093132038.4,1094606878.8,1096486669.8,1102567848.2,1097933111.0,-644617413.8,1097966521.6,-642614922.0,24.7,10000,f700,0000000000000000
2023-04-03,02:18:17,3053.657745,99.4788,458.983024,1168.73648,1992.502912,2295.464768,2077.621824,1950.270944,1913.41216,1981.529344,2154.622688,2647.600496,3460.46264,3869.88936,3875.880464,3621.611376,3107.082224,2619.800512,2159.76656,1778.183472,1475.051312,1184.607856,906.853136,660.769184,446.356112,292.419552,198.959584,132.843344,94.070848,76.107728,78.954016,78.6312,75.139232,0.0,-256138070.0,184407401.8,1065694887.8,1071380379.8,1082411324.2,1083437598.8,1087031182.4,1089803370.4,1091381272.8,1092162330.2,1101166948.8,1099749053.8,1096833841.4,1098297632.2,1095518988.0,1097138406.8,638799931.0,1102926711.8,-212152748.4,650970331.2,1105706514.0,223329247.6,24.7,10000,f700,0000000000000000
2023-04-03,02:18:18,3331.768968,638.261552,599.000224,1259.256672,2494.050544,2849.046784,2324.245696,2096.9156,2167.056464,2164.825856,2090.223776,2672.611184,3911.988176,4458.486528,4312.106256,3897.116448,3213.516896,2604.13272,2068.963664,1635.048,1302.38576,1049.44128,876.214576,739.804944,640.212352,509.651136,348.12136,212.616944,103.137904,34.028624,19.514416,16.321152,15.12768,0.0,621116962.0,625623515.2,1057894560.0,1076951304.4,1084138079.8,1085441517.2,1088712170.6,1089705026.6,1091855828.2,1095423972.0,1103449742.6,1098352321.0,1098867996.6,1094825355.0,1094347647.8,1096398290.4,1097720424.8,1098553616.6,1093635580.2,229527340.8,1091897187.2,-629395970.2,24.7,10000,f700,0000000000000000
2023-04-03,02:18:19,3157.827811,26.794304,112.09832,374.29736,1501.207616,2107.903024,2089.1804,2075.754592,2067.62568,2142.506256,2300.396016,2657.279152,3213.155664,3692.124176,4094.184768,4015.395952,3455.757616,3110.608784,2979.94976,2589.070368,1937.97088,1349.446048,823.495728,497.488304,371.423664,274.026032,205.295392,150.566176,109.838384,81.67552,66.077552,52.651488,41.397328,0.0,-674691037.4,-668158819.2,-230681755.2,1071795887.4,1083347186.6,1084640583.2,1086697106.4,1090438795.4,1091581058.6,1092461875.4,1101369320.6,1101216171.8,1104162735.4,1098978267.6,1093608323.4,1095081034.0,1093654893.2,1083513371.4,1095233052.0,660881526.2,1096685474.2,213460236.4,24.7,10000,f700,0000000000000000
2023-04-03,02:18:20,3119.677230,298.813568,409.897328,1100.25664,2486.422528,2872.811888,2259.4248,1975.184832,2020.092064,2081.363456,2158.998896,2674.364256,3627.459616,4038.204256,3906.598288,3570.570608,3030.121136,2565.877888,2177.840896,1812.913104,1471.094208,1112.02336,735.700432,457.47528,277.347952,173.43912,163.239488,145.058336,116.406944,87.273216,61.65528,46.906016,35.514512,0.0,184261815.8,-665921919.8,1065166925.2,1076258072.0,1082607955.8,1084881847.6,1088012096.4,1090011746.0,1091144828.8,1093289185.6,1102565827.0,1098671074.2,1097954912.2,1098061474.6,1094459459.6,1091638751.0,648223498.4,1089018333.0,1090050805.4,238537165.6,664653357.4,654866256.2,24.7,10010,f700,0000000000000000
2023-04-03,02:18:21,2939.915031,137.038352,140.729072,561.152416,1804.543168,2317.60872,2069.55168,1922.901616,1877.658784,1872.268576,1906.7312,2372.997856,3271.068704,3815.850288,4007.342384,3823.0872,3263.084624,2741.176272,2257.36264,1803.560864,1379.770976,1020.399312,725.445744,504.488368,357.527152,256.355056,200.972112,163.357376,143.510816,124.521328,106.388896,90.188944,75.921472,0.0,179994230.8,-241521399.0,610927631.2,1073912481.4,1082880339.0,1084015219.6,1085453622.2,1089063405.2,1091784166.6,1093472242.6,1101802552.0,1098771745.4,1098627831.6,1095688665.4,1095275487.8,1091664052.0,660174959.4,1083615385.8,1094821882.2,1094383298.0,661769328.8,1088601688.2,24.6,10000,f700,0000000000000000
2023-04-03,02:18:22,2921.118858,238.045264,9.34144,427.470192,1739.768944,2364.928352,2302.948432,2187.347456,2018.125296,1985.414352,2089.214448,2608.572416,3543.48808,3960.773088,3860.427248,3530.830672,2971.983152,2430.11904,1905.238208,1493.944992,1196.2396,940.055536,725.392976,533.736464,365.085936,257.98392,212.4304,187.392272,182.869536,172.698192,156.878256,139.157568,119.536144,0.0,1053411480.2,-1102536693.6,1048579002.8,1073555424.0,1084148498.8,1084281060.6,1086091425.2,1091619286.8,1090189474.4,1092196053.0,1102240225.8,1098562319.0,1096331239.0,1094990086.4,1093409624.6,1091822167.4,646422208.6,1095757503.8,1093620847.8,1097919749.4,1103069365.4,234288606.0,24.6,10000,f700,0000000000000000
2023-04-03,02:18:23,2984.439437,255.351072,502.210576,1097.390128,2001.726464,2224.293584,1765.091232,1621.446144,1793.358128,1917.115328,1992.717424,2455.200832,3304.565328,3698.410944,3636.737248,3446.641456,3128.12368,2723.04224,2231.397216,1767.920976,1332.613456,1021.651936,835.036352,703.519648,627.10176,503.09104,331.48752,219.793104,168.007808,145.282688,151.617792,149.087888,137.693008,0.0,176274677.6,192655273.4,1061273115.0,1073515211.6,1081243727.8,1084106971.4,1086411676.4,1089107657.0,1091537668.4,1089090840.8,1102943071.0,1098344721.0,1098454358.8,1096146841.2,1092398140.4,1095729904.4,1102699965.4,1093617909.6,1094535113.4,1094359266.0,1108138870.4,662609324.4,24.7,10000,f700,0000000000000000
2023-04-03,02:18:24,3189.286651,314.34896,668.312944,1377.447776,2349.124784,2598.22696,2124.754352,1936.714256,2034.10664,2155.28448,2300.247504,2753.52544,3515.118016,3839.141168,3725.594384,3508.220944,3187.020704,2774.374464,2270.282128,1784.638816,1317.444432,969.405792,740.523008,571.37088,461.949408,389.029344,352.61072,303.219232,240.85488,190.19392,151.236368,124.263712,108.13184,0.0,184190159.8,187727755.6,1064384193.6,1075005504.0,1082548211.2,1084221499.4,1087630578.4,1089456317.4,1090881312.0,1092212861.2,1101574980.0,1100384637.6,1097423147.0,1095608156.6,1094475009.2,1095867745.8,1081123379.8,1100881005.6,1100642293.4,1090840365.0,675720476.8,222909195.2,24.7,10000,f700,0000000000000000
2023-04-03,02:18:25,3447.702013,1133.154208,1062.659344,1586.689824,2705.245648,2969.819872,2380.412304,2161.477632,2313.015872,2326.330592,2201.421728,2683.375984,3772.193312,4328.53696,4352.406832,4068.416208,3476.565088,2880.35952,2279.799488,1766.96392,1341.852784,1002.518464,748.960912,542.442656,382.963792,259.682576,172.599088,108.748544,68.130976,45.889184,25.748128,14.850768,9.386624,0.0,1059944674.4,1056155567.0,1065862121.4,1077136041.4,1084044914.4,1086209235.4,1087835965.0,1090446714.8,1091838492.6,1094273433.6,1103416948.4,1100598576.2,1097942230.6,1097070444.8,1094351534.8,662694596.8,1091029560.2,-210942291.4,1097721104.2,1077165444.0,-626451381.0,656758631.0,24.6,10000,f700,0000000000000000
2023-04-03,02:18:26,2883.457703,98.963408,34.154064,451.088592,1790.704832,2342.763568,2107.264816,1896.149632,1709.418112,1736.633328,1977.795184,2591.862352,3578.834816,4054.344976,4018.392432,3680.682512,3041.214848,2497.352592,2049.095584,1620.010208,1210.096528,880.866416,632.319856,475.885632,411.56376,355.405584,307.411072,242.82768,161.655408,96.268848,53.85352,30.443088,19.012144,0.0,-238245346.4,-1096323878.0,1053836809.0,1074336946.4,1083178733.8,1082337017.6,1087154955.6,1090025179.6,1091212167.2,1094513961.0,1101577497.8,1099059564.2,1097294840.6,1094024644.8,1093906873.4,1085706730.6,1091352515.6,1092473526.8,1096660950.0,1092963085.8,-197803942.0,-205247787.0,24.6,10000,f700,0000000000000000
2023-04-03,02:18:27,3055.384551,113.373024,284.929264,983.599872,2199.063664,2546.73232,2026.605792,1937.74832,2280.160304,2450.088032,2447.531648,2839.689056,3626.560304,3983.867232,3911.609808,3507.177152,2770.56944,2244.348736,1928.515312,1657.881616,1432.447632,1152.682976,818.587664,513.914448,256.927856,159.91432,116.635504,108.685456,146.629808,163.703872,147.642688,128.329696,105.764896,0.0,-673432402.6,187694721.0,1056546527.4,1076247631.2,1083200261.0,1087345215.0,1087082471.4,1090976409.0,1091732224.8,1093917050.8,1100400714.6,1098245781.0,1096600148.2,1097595195.0,1096299841.8,659012760.8,1087624704.6,-197406888.8,1089809007.8,1106682740.8,636034286.2,1099202165.0,24.7,10000,f700,0000000000000000
2023-04-03,02:18:28,2863.069614,2.74728,77.111344,620.959488,1669.248256,2167.734592,2078.196464,2045.98376,2071.096672,2077.121504,2064.0584,2405.769536,3102.25464,3520.909232,3661.732912,3411.603712,2770.521584,2342.757184,2128.310528,1835.065216,1463.021168,1133.350032,846.051808,645.108784,530.520896,419.528768,312.132464,208.21824,107.786112,52.116416,24.840752,13.25608,8.025184,0.0,-251933746.8,-1092452749.6,1061091784.8,1070849698.6,1082987481.4,1084747390.2,1085785725.2,1088751582.0,1090983095.0,1093575248.2,1099722919.8,1098638089.2,1098957776.6,1095635041.4,1094654404.0,655511984.0,1094592186.2,657364952.8,1096289947.6,661808649.8,-1052312168.4,651663825.2,24.6,10000,f700,0000000000000000
2023-04-03,02:18:29,2871.303896,95.982176,234.153136,706.970672,1516.349104,1961.469632,2042.33232,2011.399168,1868.670288,1856.332928,1974.387088,2500.198432,3433.7668,3817.207088,3650.51928,3405.566944,3082.349904,2627.94912,2042.364592,1604.710432,1314.986736,1112.862512,998.33776,818.727296,574.031232,360.701568,183.165936,81.8752,25.373712,10.218272,13.87856,14.024448,10.29552,0.0,-252663469.4,183476226.6,1039148993.0,1068570219.8,1082535665.4,1083310251.8,1087675066.8,1089492732.8,1090781750.8,1091246358.4,1102504016.2,1099910524.0,1095635324.6,1094354768.4,1097768713.4,1096320139.0,1097784416.6,230270735.2,1096371627.2,-1064800295.8,1071733262.0,1087818607.0,24.6,10000,f700,0000000000000000
2023-04-03,02:18:30,2668.565934,32.620608,69.64904,400.565216,1316.048176,1788.452336,1771.845088,1748.7384,1719.132128,1507.096144,1112.630464,1558.690944,2845.277536,3527.86944,3606.46656,3432.546144,3006.108544,2535.697456,2021.31304,1692.444208,1549.091008,1396.530864,1234.76352,985.936208,650.048816,399.575168,234.515248,148.369536,118.060192,103.277584,96.329136,87.366192,76.388784,0.0,-251570492.6,-245088351.8,622569057.8,1068982081.6,1081337048.6,1081688586.4,1085078276.6,1079134675.8,1090570469.2,1093155792.2,1101975123.4,1098010873.6,1096521521.0,1095688714.0,1102775113.2,1096359573.8,1100539698.0,659138937.4,1099140679.0,1089443025.6,1096430671.0,654833390.0,24.7,9989,f700,0000000000000000
2023-04-03,02:18:31,3283.119642,493.151504,689.189312,1295.849808,2217.004176,2470.88328,2057.486992,1859.622704,1877.290384,1827.27192,1709.56736,2347.954608,3742.433792,4422.409472,4387.882128,4160.729984,3740.953376,3146.84936,2378.418208,1819.34472,1469.628976,1168.371152,915.571264,673.706672,442.777376,290.85408,217.936784,173.061568,156.228432,140.361584,125.461008,111.662288,98.965424,0.0,616918217.6,621205123.6,1065507191.4,1074010976.2,1082423426.0,1084029770.2,1086657851.6,1090072416.8,1089514870.4,1095105757.8,1105398255.8,1099803413.8,1098767273.8,1096282571.6,1097142048.0,1098362169.2,654843576.2,1095718866.4,1095200071.4,1092336983.2,671060793.2,-210555641.6,24.6,10000,f700,0000000000000000
2023-04-03,02:18:32,2996.179285,66.106064,127.909024,725.72256,1818.330304,2236.8732,1981.351008,1857.033616,1863.921184,1810.293328,1696.150128,2321.478656,3686.27896,4326.694384,4242.725056,3906.474704,3317.943216,2669.187888,1960.208768,1468.959648,1195.440432,984.599392,836.436496,701.932576,581.0876,467.132768,360.068016,268.131664,191.323728,129.01352,81.201024,58.859648,48.161072,0.0,183957947.0,-1099257053.2,1062346540.4,1072291874.0,1082770546.0,1083971993.0,1086843617.6,1089071308.0,1090395846.8,1095075572.6,1103602374.2,1099190778.6,659234018.8,1097035197.2,1094193834.0,1096335700.0,1097550495.8,1093410749.8,1096752208.0,1102080178.0,229284771.2,218385439.4,24.7,10000,f700,0000000000000000
2023-04-03,02:18:33,2882.284264,0.0,0.0,0.0,1111.379232,1838.652144,1720.027152,1749.131152,1925.96424,2108.012336,2295.275456,2865.338288,3818.200976,4227.632512,4093.633104,3609.699456,2775.831648,2170.309104,1793.131856,1491.904688,1266.627632,1088.705168,958.137232,799.01744,611.345904,456.078032,333.213904,256.766672,226.736384,199.33016,174.548016,151.918336,131.44112,0.0,-670188689.8,-1086167040.6,-1089812662.6,1072040701.2,1081476921.4,1084355473.4,1087688150.6,1090778578.6,1091442172.8,1095005164.8,1100001870.4,1098669586.6,1095496035.6,1095941481.2,1092691919.0,1102187719.2,657683765.6,1097374177.4,1095850128.6,1101990609.0,1102778816.4,658067640.8,24.7,10000,f700,0000000000000000
2023-04-03,02:18:34,3661.392057,604.765984,684.835392,1343.887152,2547.255808,2936.396976,2511.310736,2291.63808,2277.379712,2246.656224,2199.467872,2895.505024,4334.767872,4925.6748,4668.22568,4313.665968,3861.996288,3205.18208,2343.22376,1735.814288,1382.953632,1157.166512,1058.452752,918.696144,737.896608,552.841168,363.529792,225.545824,138.889296,74.025568,30.95464,13.67128,8.183648,0.0,620875785.2,-240105306.8,1066818170.2,1076468953.0,1084598768.6,1085588331.6,1089500087.4,1091389908.6,1092872502.4,1093077831.8,1106755364.4,1100304755.2,1097943255.2,1096754426.4,1096415454.6,1100774210.2,1098214566.2,1094429130.6,1097576308.4,1097412716.8,-625239052.8,1096533815.6,24.6,10000,f700,0000000000000000
2023-04-03,02:18:35,3229.397080,114.97808,175.595888,812.430528,1985.970432,2392.284176,2031.371968,1906.646384,2018.107568,2001.98552,1858.280368,2458.346576,3802.184128,4472.948432,4470.63896,4187.846736,3624.57192,3129.11128,2701.465232,2234.904688,1729.429744,1259.160768,824.097856,514.383648,330.018192,202.614928,132.173856,90.267248,76.89512,58.840016,41.749808,31.053232,24.364704,0.0,-235882179.4,-245601387.6,1059392403.4,1074691273.2,1083445598.2,1085536573.8,1087808772.6,1089838098.2,1091792578.0,1095086394.4,1105442790.4,1099476422.4,1102541232.4,1097935605.2,1094436035.6,1096389315.0,1094542464.6,-217548764.6,1094982495.0,1093108181.6,-202887170.4,653955264.0,24.7,10000,f700,0000000000000000
2023-04-03,02:18:36,3431.394320,76.391712,157.873456,868.06752,2340.988016,2831.245856,2338.84096,2110.543648,2146.353904,2325.885792,2649.139456,3255.631056,4145.360448,4541.070896,4442.762112,4036.553024,3322.443648,2788.32984,2434.211232,2025.98584,1563.653424,1153.677792,796.058992,571.18144,479.045184,406.577088,353.7772,283.23664,194.95544,127.706288,81.489216,53.272,42.919616,0.0,-247351026.6,175905691.6,1047562376.2,1077166814.2,1084038793.6,1085528557.2,1089017279.8,1092343695.4,1092789733.4,1094844290.8,1102925942.4,1099756631.2,1100458588.0,1098242377.2,1095908131.8,1092714886.4,1092636109.4,1100908203.2,1095008640.6,1097166783.2,657972294.6,1091351215.4,24.7,10000,f700,0000000000000000
2023-04-03,02:18:37,3407.680538,809.938432,771.362544,1191.476096,2147.748176,2444.816752,2082.68208,2010.883376,2229.420528,2270.949872,2135.471248,2664.428176,3857.820944,4452.558784,4448.642192,4174.818944,3631.089312,3061.405616,2465.768016,1914.06424,1406.29448,1011.997136,731.172272,577.240992,550.203296,482.189824,373.200624,266.592176,162.364512,93.834464,61.002032,41.451472,29.879984,0.0,1055764430.4,189872245.2,1055628022.6,1073646742.0,1083230987.6,1086237686.6,1089041395.6,1089849853.2,1091700526.0,1094504876.2,1104784512.0,1100291998.0,1100273084.8,1097200113.0,1088094733.8,1096003801.2,1094171978.4,1099651166.0,1100960272.2,225481764.8,657126817.2,1104351603.0,24.7,10000,f700,0000000000000000
2023-04-03,02:18:38,3945.931211,2698.999168,3577.98992,3750.743408,3217.260208,2872.125664,2715.33968,2447.366656,2068.206272,1967.620048,2145.60816,2797.203264,3922.405024,4490.939104,4502.805856,4175.493744,3509.003168,2902.058,2354.65816,1813.335616,1278.09072,908.893152,705.742896,594.632064,575.560688,486.430048,327.240128,187.5396,67.801376,32.082528,22.562,19.163056,16.41936,0.0,615434688.4,1077580588.4,1066789671.2,1073990028.4,1084592905.4,1083706447.0,1088162962.6,1091031282.8,1092556029.2,1095580286.2,1103400999.2,1100954971.4,1100085763.8,1096170295.8,232648966.2,1096272099.2,1098499833.8,1095961494.4,1096831892.0,228928032.0,-619790954.4,1076400026.4,24.7,10000,f700,0000000000000000
2023-04-03,02:18:39,2905.605347,708.90272,749.920224,785.634192,1501.654976,1890.08496,1858.320656,1799.630352,1714.014032,1651.166656,1611.0884,2195.79512,3405.287008,4012.299168,4016.831696,3789.622992,3330.673296,2771.304832,2111.517872,1574.969552,1161.659664,859.699664,669.089392,541.48312,476.880752,392.37024,287.951552,204.724576,142.689296,106.893696,89.775312,77.749584,69.066064,0.0,-238506677.6,-226654848.2,-249470471.4,1069946469.6,1082110850.4,1082801922.4,1085193097.8,1089593752.0,1090653880.6,1092647622.4,1103854721.0,1098704946.8,1096643099.2,1095814645.0,660071370.2,1095902322.2,1094815557.0,1094150135.0,1092135701.2,670060053.2,661753397.6,640632548.6,24.7,10000,f700,0000000000000000
2023-04-03,02:18:40,3187.969506,609.189056,678.89576,1054.924736,1817.427072,2103.200384,1912.244576,1848.804128,1912.87912,1970.007648,2020.189792,2595.608992,3696.265136,4230.065472,4197.009616,3889.730912,3308.229344,2774.778912,2289.379104,1844.210592,1439.273264,1117.32624,878.369632,697.828688,575.703392,458.025552,344.795152,254.893296,188.319952,134.657152,93.90488,71.374544,58.429936,0.0,621906260.6,617613326.4,1062760653.2,1070823102.8,1082106118.8,1083557568.6,1088060725.0,1088840265.6,1091725393.0,1093393446.8,1102985729.4,1100237714.8,1099534557.8,1096710779.4,1093170554.0,1097624748.6,1096676531.4,1095221028.0,660473748.4,1098700488.0,1084145566.4,1084437957.8,24.6,9989,f700,0000000000000000
2023-04-03,02:18:41,3330.301778,828.204352,1063.400896,1549.798224,2268.455056,2432.880832,2043.075456,1922.1028,2069.962688,2087.02888,1973.301424,2419.244944,3424.859712,3950.099408,3994.963968,3892.92968,3643.996576,3174.446672,2484.279888,1911.130864,1454.999408,1143.673472,977.153056,783.401568,562.419056,380.609424,237.972672,158.72616,142.869872,123.803376,101.526672,83.511392,70.42384,0.0,174705016.2,1053921610.8,1063128390.2,1072203448.6,1082312725.0,1085251623.0,1086505471.6,1089866879.4,1090582483.0,1092983033.0,1103857280.4,1101241247.6,1097985803.2,1096816751.0,1095877342.4,1100281786.4,1095455995.0,1077000361.6,659364684.8,652160231.8,224343790.4,1092853270.4,24.7,9989,f700,0000000000000000
2023-04-03,02:18:42,2643.954660,188.30552,155.703008,252.33128,1148.389952,1550.405328,1378.783936,1342.961136,1442.936912,1462.683376,1402.200688,1998.54448,3251.714848,3920.134864,4003.804592,3786.314704,3267.665136,2729.728272,2172.504592,1712.7092,1350.342336,1022.845248,730.218096,511.06848,365.396416,252.046112,171.017552,131.408224,133.218112,143.033584,160.854608,164.003968,152.481648,0.0,-245815039.8,-664840663.8,-247423962.0,1068974376.4,1078693287.8,1081970766.2,1084142976.4,1088206803.8,1090637654.8,1093135589.2,1103668544.0,1098604371.2,1098564203.6,1096508575.6,1091825164.0,1090218601.8,1097946557.8,1083959341.0,1091415619.4,1090702723.6,1102177372.4,1102165749.4,24.7,10000,f700,0000000000000000
2023-04-03,02:18:43,3024.610265,267.892512,634.780848,1098.96408,1770.253936,2009.876192,1800.395296,1697.982496,1702.63784,1785.751568,1947.323728,2501.66064,3448.762112,3898.235456,3850.080608,3619.25776,3205.76656,2749.44536,2250.294288,1816.19616,1447.150976,1166.473088,974.162416,795.857152,631.557376,474.02136,323.249104,202.250256,116.202784,79.537968,67.225664,60.518656,56.437808,0.0,-251988749.2,614298653.2,1062039440.0,1068371368.0,1080737805.2,1083169287.4,1087609108.6,1089643621.2,1091479876.2,1092867663.0,1102525523.2,1100101470.6,1098366400.6,1095115976.4,1099379325.6,1095391150.0,1095914421.8,1100790557.8,1082919724.0,232662770.4,230789125.4,235618456.4,24.7,9989,f700,0000000000000000
2023-04-03,02:18:44,3049.610033,307.166752,390.431664,963.027344,2121.45872,2506.007136,2116.672528,1974.04544,2078.125872,2047.377568,1881.800608,2345.610944,3438.808736,4061.386768,4213.345408,3935.282416,3227.198432,2566.913216,1954.426656,1495.84792,1191.177104,983.375728,872.443936,746.768896,606.35064,429.272752,215.535264,70.407056,25.477232,12.523792,8.795344,6.698656,6.233728,0.0,171155623.2,180167585.2,1056389763.2,1074868157.0,1083257740.2,1085299628.6,1086343514.8,1089242784.2,1091058617.2,1094893522.2,1101411075.0,1098763032.8,1096154579.6,1095391403.2,1092454271.8,1097565290.6,1100054290.2,1092864352.4,1087611714.4,-186813045.6,655407502.6,1087592868.2,24.7,10000,f700,0000000000000000
2023-04-03,02:18:45,2748.201683,0.0,17.930544,415.13448,1636.903472,2115.775632,1811.452688,1658.652192,1657.374192,1647.653488,1629.490256,2120.633952,3121.084528,3662.447264,3744.72232,3540.098048,3048.574416,2581.607136,2139.196192,1718.051824,1318.174048,1009.415888,791.7776,643.603792,564.894576,464.487392,342.382272,236.260832,146.123072,86.903456,58.601984,41.819392,35.484864,0.0,-1107176956.4,-1100882000.6,194805806.2,1073515569.4,1081643246.6,1082642376.6,1085660554.6,1087073024.4,1090898593.0,1092859789.8,1101018446.2,1098932851.6,1099098076.0,1095307303.6,1094187501.0,1093097734.4,1096648830.6,1098971951.8,1094057740.6,660117738.8,1100343199.0,-201949828.0,24.7,10000,f700,0000000000000000
2023-04-03,02:18:46,3115.478403,176.447744,306.239808,881.323872,2004.531952,2342.130976,1869.944528,1691.547808,1806.940352,1872.25816,1887.50112,2413.130416,3449.146048,4015.412064,4111.928272,4005.968256,3697.531936,3170.323392,2424.342576,1809.71152,1326.4304,991.405232,804.63608,650.081536,527.741584,421.4552,331.222384,261.420256,212.048832,166.102176,123.580288,95.16968,80.870336,0.0,-664268205.2,-673157322.2,623115700.4,1074000547.6,1080854524.6,1083116914.2,1087670664.2,1088466987.6,1090918443.2,1093223900.0,1103340956.6,1102475085.4,1095811520.6,1096819582.6,1095761488.8,1093804013.2,1097813070.6,1089593957.8,1091926221.2,1106269173.8,1087883517.6,234612165.2,24.7,10000,f700,0000000000000000
2023-04-03,02:18:47,3085.471015,838.07584,739.58968,1118.155392,2017.693968,2263.811472,1856.507648,1695.496208,1780.777104,1810.260784,1783.946832,2342.858832,3486.996736,4066.173392,4080.389312,3784.49024,3178.476464,2627.684272,2132.113968,1749.944528,1481.175984,1207.950144,930.267056,691.886384,492.808112,354.631248,277.355776,210.948976,155.410848,106.395088,64.463424,40.800528,28.709344,0.0,1057900412.0,620655891.6,1061910989.8,1073073724.8,1081419198.8,1083916700.6,1085859750.2,1089329034.2,1090791013.4,1094365586.2,1102552344.0,1098666037.0,1098685634.0,1095123413.8,1098409071.4,1092408325.8,1094432396.4,1093725761.2,1096274744.2,1096265159.2,-210458809.8,1083282056.0,24.7,10000,f700,0000000000000000
2023-04-03,02:18:48,2981.386958,100.73552,207.881392,530.44352,1455.603584,1788.83464,1491.15752,1488.619088,1781.21944,2085.196096,2400.54912,2949.914016,3733.291008,3998.053328,3744.200496,3481.935888,3211.259424,2792.190624,2224.7292,1741.12544,1341.379536,1042.282944,843.835728,692.700432,588.87712,488.070032,390.279088,316.115216,265.578336,217.30696,171.301088,137.525504,115.980224,0.0,-243310572.0,-666149514.8,186587395.0,1070604845.4,1079853821.0,1083445785.6,1091453632.6,1088410745.6,1090431179.0,1092431795.6,1102674967.8,1099511301.2,1096847287.6,1095614247.2,1097241993.6,1091425708.8,1101289314.2,1095255117.0,1092024552.0,1109807396.2,656423896.4,1082748932.4,24.7,10000,f700,0000000000000000
2023-04-03,02:18:49,2958.965832,26.166768,134.291216,475.42544,1428.563904,1921.224896,1877.936528,1808.474144,1712.837696,1631.248368,1563.70616,2121.392656,3304.30776,3910.240768,3939.1916,3726.74336,3272.896736,2745.516496,2144.602976,1675.947248,1339.549248,1082.267504,904.10208,804.550224,783.611968,730.508048,645.23856,540.253472,415.552848,307.413664,215.83592,153.855056,121.471088,0.0,-681095065.2,-671636407.8,182917157.6,1070171377.4,1082286562.2,1082821509.6,1085018204.8,1088413347.4,1090109506.0,1093487429.6,1103338817.8,1098689219.8,1098044160.2,1096578083.8,1096541348.0,1094487315.0,1104485000.0,1095920850.2,1103832960.4,1108627844.0,1098429938.4,231434401.4,24.8,9978,f700,0000000000000000
2023-04-03,02:18:50,3497.301211,1148.136048,1594.785168,2198.32624,2958.759136,3078.082032,2556.29504,2276.854656,2239.76104,2055.80544,1724.98808,2174.393264,3404.021088,4086.807424,4222.752192,4039.27656,3536.380464,2980.602832,2371.94384,1852.044528,1420.905152,1082.295184,836.214512,633.3724,473.768896,337.896448,225.755024,146.201392,99.235504,73.114432,67.838144,60.207216,50.221664,0.0,1055214135.6,1060583144.6,1068793398.0,1074461670.0,1084008548.0,1084550681.6,1088015161.8,1084388744.6,1091859461.4,1093892139.0,1103153855.4,1100225343.2,1099257920.8,1096268289.6,1095721803.6,1094719635.2,1095103835.8,1092028343.0,1098347536.4,-627832038.2,1102040483.8,1087934107.4,24.7,10000,f700,0000000000000000
2023-04-03,02:18:51,2759.242041,0.0,53.945104,233.767776,898.095584,1444.84072,1476.39024,1549.655632,1664.636896,1725.986432,1733.70408,2250.552048,3276.530272,3816.932224,3871.758112,3723.6976,3372.750736,2875.58184,2232.190576,1714.844656,1323.544,1042.10056,870.514192,717.210768,582.19032,450.400736,321.842016,239.745296,204.110528,177.257408,159.185936,143.910368,131.430688,0.0,-1094591136.2,-661309400.2,-239012485.8,1065914001.0,1080629350.4,1083068210.0,1085611860.8,1088710448.0,1090102537.6,1092039837.6,1102970932.0,1100757973.0,1097002552.0,1096548562.6,1095944860.4,1093597319.2,1100837699.0,1089101097.0,1091963391.4,1104056410.2,1106232164.8,-1058281606.2,24.7,10000,f700,0000000000000000
2023-04-03,02:18:52,3143.256016,298.164,517.82968,965.860448,1785.189568,2113.338336,1858.700512,1798.289088,1932.104224,1976.185664,1930.53352,2443.69648,3515.674224,4070.686336,4108.732576,3892.335456,3421.494768,2917.06704,2379.051808,1893.531648,1460.50632,1154.550752,975.664928,795.506272,614.074736,434.376336,256.411056,158.541824,140.768608,143.983264,168.185808,171.060976,152.608752,0.0,188647204.0,196051349.0,627797346.6,1071665691.4,1082140702.4,1084452459.6,1087284224.6,1088710336.2,1091855937.8,1094242718.2,1102956818.0,1100764855.8,1099542830.0,1096228549.8,1097160342.0,1096388146.4,1096653985.8,1094570118.4,1095341564.0,236166022.6,1106642653.4,1106099933.2,24.6,10000,f700,0000000000000000
2023-04-03,02:18:53,3065.151835,648.857328,627.69024,1020.74088,1828.009136,2058.236016,1711.421536,1584.2992,1676.869136,1723.839088,1725.209056,2267.764912,3351.506736,3932.907952,4011.968464,3876.9628,3527.891216,3023.412752,2363.527936,1829.596736,1421.61928,1102.961456,873.62304,705.396672,598.282288,498.526176,406.12824,300.116368,180.490512,92.879728,45.066784,26.627696,20.111968,0.0,1051635854.6,1049686538.8,1058595962.8,1072657952.8,1080674463.0,1083417933.2,1085214557.8,1089593418.8,1090752605.8,1092299071.2,1103677108.0,1100483286.0,1097691879.2,1096583458.8,1097613671.6,1095102931.2,1089239212.4,1105178502.6,657767490.8,1099430192.2,-203716508.0,231212004.2,24.8,10000,f700,0000000000000000
2023-04-03,02:18:54,2834.366934,317.574736,348.567568,614.715152,1037.4952,1355.038032,1567.343728,1686.573968,1712.728912,1723.348016,1718.431488,2284.115872,3420.401312,4013.081248,4062.155712,3795.77032,3213.924272,2716.993408,2304.9772,1928.003584,1586.072736,1219.153328,827.24536,552.617664,395.270272,281.361392,210.891008,154.47792,112.122112,80.225904,61.294576,47.898944,31.65648,0.0,-240112812.4,186562875.0,1051023507.0,1062189263.6,1080009911.8,1083202383.4,1085709194.4,1088772249.8,1091063724.4,1093135339.4,1103075890.4,1098904756.4,1098597959.2,1100215790.4,1093754829.6,1093603256.4,1091487788.2,1092346667.2,1094393167.8,658573139.4,-200466878.8,1106302302.8,24.8,10000,f700,0000000000000000
2023-04-03,02:18:55,3067.087956,105.824208,205.616304,590.37168,1413.53376,1923.297808,2119.66392,2121.408208,1928.530464,1925.865056,2113.411712,2644.9272,3520.41128,3959.079008,3960.93032,3717.74648,3229.527344,2784.174272,2381.6872,1991.814848,1614.55728,1266.407088,947.364224,699.173328,521.834336,384.460544,287.051936,215.359904,169.384464,133.637616,108.119344,88.23616,73.988096,0.0,175946072.4,187642406.4,1056436076.0,1068226859.2,1083059893.4,1083343661.0,1087254838.2,1090575598.6,1091588950.4,1092630609.0,1102426126.4,1100382036.0,1098009309.6,1099237516.4,1096515618.0,1095005349.0,1096722573.8,1094745235.4,1095897522.8,1097524073.8,1096012215.0,230222405.4,24.8,10000,f700,0000000000000000
2023-04-03,02:18:56,3139.548227,101.836016,299.031312,991.92464,2179.9032,2598.212064,2246.850896,2013.67832,1898.69448,1889.835008,1987.100144,2574.999712,3653.533744,4173.499664,4134.897952,3824.642048,3242.731984,2758.455376,2371.811984,2002.077584,1649.252336,1237.78936,767.688688,430.822768,227.191648,127.0012,130.251408,139.015568,153.293664,155.1312,144.528192,127.089472,102.815056,0.0,1043991262.0,-672890241.2,1065031178.4,1075032545.0,1083651095.4,1083930195.0,1087147177.4,1090769456.0,1091680539.0,1093462259.4,1103615570.4,1099291159.8,1098437125.8,1101072580.2,1091094371.4,1095278429.6,-215342686.4,1091621289.6,1093280811.6,658348070.4,233734172.6,669361077.4,24.7,10000,f700,0000000000000000
2023-04-03,02:18:57,3193.330707,399.9028,412.56808,859.687888,1741.262176,2156.290448,2104.772384,2103.989056,2153.940208,2221.420992,2306.431296,2788.593168,3667.906832,4084.87056,4039.484176,3728.3144,3151.361232,2669.764496,2283.52408,1921.66912,1584.199632,1234.286256,871.929024,598.249744,413.248288,323.796512,329.894368,304.17208,246.629648,186.185584,122.83992,82.106864,63.986448,0.0,1048106652.8,618145452.6,1057709693.0,1071556981.8,1083061317.8,1084862329.6,1088352687.4,1090862343.2,1091020876.2,1093448835.2,1102056351.6,1099924492.2,1098334799.0,1097740391.6,1100617376.8,1089181022.8,224238773.4,1102056498.8,660671100.0,1105853867.0,230211744.4,1076603394.8,24.7,10000,f700,0000000000000000
2023-04-03,02:18:58,3255.735526,1169.61784,864.989376,1222.984576,2243.603568,2619.200384,2349.774848,2173.182816,2089.42392,2013.304816,1944.82552,2512.539264,3716.445856,4304.690816,4277.274128,3920.64448,3234.802192,2629.285104,2104.093488,1685.697584,1374.097552,1047.304496,705.318304,456.220864,300.012112,225.223008,231.853584,216.26496,178.457072,133.37736,86.546624,60.711904,49.085952,0.0,1061903741.0,1053758176.0,1061354779.8,1075100733.8,1083885733.8,1084269808.8,1086820851.8,1089622983.4,1091996279.6,1094047646.4,1103247532.0,1099213467.6,1097097916.6,1097529287.0,1095338942.2,1089400789.6,218573755.8,1092297840.2,664211643.6,1103374256.0,224061968.4,654931986.0,24.7,10000,f700,0000000000000000
2023-04-03,02:18:59,2741.581690,326.66408,166.7136,542.893296,1584.222928,1928.900544,1576.926,1513.507984,1738.64656,1887.366704,1959.66848,2456.589696,3378.13032,3819.052592,3779.357088,3468.877008,2887.612848,2402.676656,2014.068656,1591.625824,1135.348384,775.106144,510.899216,394.706544,426.528176,412.584416,352.875312,286.820592,214.420256,153.781024,104.902864,73.833248,57.427168,0.0,196543706.0,-682598671.0,1052766467.4,1072115495.4,1080197628.4,1084170248.8,1086654372.6,1088989031.6,1090479105.6,1093446122.0,1101437141.6,1097957661.0,1098524558.2,1095639649.6,1079777278.6,1089538817.4,1097869808.8,220675597.0,1099087972.2,1102607275.4,237902955.0,646938885.4,24.7,10000,f700,0000000000000000
2023-04-03,02:19:00,3056.121751,92.602704,467.959536,1066.317552,1795.821472,2105.91712,1996.604368,1931.914944,1911.849024,1802.919536,1605.126416,2139.160064,3405.02016,4098.148576,4218.545024,3963.648144,3333.457376,2691.178608,2036.811472,1525.306816,1156.664672,943.927808,887.096016,868.636592,888.549456,776.377936,532.122144,330.698128,172.105968,75.292896,45.760672,32.406816,27.820512,0.0,-247149371.0,-244415309.0,1061605955.8,1068668422.0,1081862224.6,1084142222.6,1084960752.8,1089119940.0,1090157439.0,1095259715.0,1102667420.2,1100085305.8,1096915645.2,1096444777.2,1089327963.4,1096072030.2,1107451662.0,1099861784.2,1096874243.6,1096043504.0,227938094.2,656956417.6,24.7,10000,f700,0000000000000000
2023-04-03,02:19:01,3129.998762,332.632784,408.281008,855.124576,1737.1968,2130.424896,2034.80896,1931.819392,1821.456096,1722.464016,1634.842992,2315.822272,3765.402048,4475.506048,4446.134368,4164.398736,3630.29912,3015.340816,2319.523728,1755.674432,1323.79312,984.210992,736.928144,587.48088,535.869264,446.194752,318.45728,217.266064,142.62104,102.733856,97.604512,89.6672,78.92192,0.0,615645919.4,179008599.2,1058178882.2,1071204684.6,1082913175.0,1083374282.2,1086446186.8,1089644217.6,1091648108.0,1094282560.0,1105651459.6,1097978943.8,1099645461.2,1097326795.4,1086395439.0,1093267173.8,1095485076.4,1100019083.2,1095590476.4,-218677068.8,1105442766.2,230432491.2,24.8,10000,f700,0000000000000000
2023-04-03,02:19:02,3512.224001,950.74904,891.600352,1328.37304,2441.35288,2780.399808,2345.513664,2152.916752,2202.60904,2251.873664,2300.710688,2750.10952,3600.070256,4151.80112,4405.302096,4245.153904,3671.356304,3151.958992,2686.96176,2164.211152,1583.707376,1120.827728,775.572128,578.331136,529.104656,445.58128,327.760928,209.771776,91.613824,27.129408,19.572448,13.587296,9.173968,0.0,1048988902.4,621928287.8,626166403.4,1076330649.8,1084411667.8,1085651912.6,1088799082.2,1090554394.0,1092648109.2,1094070633.0,1102860376.2,1100397775.2,1101877762.8,1097499832.8,1090968218.6,1096019030.4,1095927124.6,1097838188.8,1097486326.4,-635705579.4,-190461010.0,1082827506.8,24.7,10000,f700,0000000000000000
2023-04-03,02:19:03,2972.797761,602.620816,491.411296,891.3828,1802.535328,2286.357664,2342.850048,2237.524096,1970.380208,1927.439824,2108.703152,2590.74024,3373.551168,3753.262256,3729.873776,3417.369872,2815.750384,2341.75616,1995.387232,1652.808448,1314.019968,1013.579376,751.486736,570.051664,469.274176,375.163072,287.718304,203.002352,121.015168,66.757584,37.628128,23.36288,14.988288,0.0,1053551562.0,193143735.0,1058023909.6,1071527100.4,1084156560.0,1083574616.2,1087532563.0,1090299397.6,1090399601.6,1094270993.6,1100343055.2,1098239177.4,1097356531.4,1096447184.0,1093225426.6,1093217284.0,1093227178.6,1093879442.6,1094964008.6,1089785270.0,226677400.8,230794509.8,24.7,10000,f700,0000000000000000
2023-04-03,02:19:04,3098.072378,1049.37512,991.683104,1520.316624,2635.275728,2826.327008,2093.47048,1736.052704,1754.073456,1896.25688,2162.602752,2575.036432,3133.557424,3483.7708,3625.676224,3567.475536,3309.168512,2927.027296,2421.052096,1868.826272,1270.349808,864.549568,651.425616,470.47328,321.692576,203.493728,117.910336,59.975824,23.273088,6.790016,2.19976,0.0,0.071632,0.0,1058603739.0,1056463826.4,1064553371.0,1077579885.6,1082792478.6,1084095351.0,1086477010.4,1090065366.8,1093453401.6,1087880252.2,1101698849.8,1101005665.8,1099250034.4,1088912645.6,1095857155.6,1094449798.4,229831140.2,1087095310.0,1082549632.8,-195987231.0,650574300.6,-1048809465.2,24.7,10000,f700,0000000000000000
2023-04-03,02:19:05,2553.047513,20.256368,121.041248,341.826848,1063.8656,1498.602544,1552.189456,1551.412496,1496.271552,1499.931104,1562.390992,2108.107056,3137.079152,3672.621488,3714.733792,3511.969488,3064.328176,2555.014112,1984.027424,1524.893776,1177.613312,896.282288,680.900688,518.302672,408.488208,317.462544,245.22568,188.313648,146.726432,115.96368,96.02536,76.893024,58.566656,0.0,-666171878.2,-243160813.2,190863740.0,1066598750.8,1080036374.4,1081345862.0,1084941671.4,1088208721.4,1090703250.6,1092233540.8,1101992729.2,1099061447.2,1095437610.4,1095876010.2,1092591356.6,1090348175.6,1093049991.4,1095129458.4,1091968129.6,1091573201.0,228876183.2,669498191.0,24.7,10000,f700,0000000000000000
2023-04-03,02:19:06,2877.840775,0.711808,200.66224,854.040592,1941.995216,2278.228608,1862.740992,1703.061936,1799.19184,1818.775216,1761.81216,2249.539136,3281.956096,3824.457808,3877.04384,3625.782464,3070.673728,2553.889056,2075.428864,1649.164768,1275.097024,974.780208,748.214208,593.365568,510.23416,420.17736,323.195088,244.466672,183.992112,139.886688,112.150432,90.736512,75.644928,0.0,-1104657818.0,-254328555.2,1057168627.0,1074141963.2,1081841461.2,1084151717.0,1085668538.4,1089080241.2,1090214931.8,1093316619.6,1102205174.0,1098215609.0,1098374193.6,1095736641.6,1092588142.4,1093193273.4,1095106709.8,1097042190.0,1095061596.2,1099164894.4,1096054546.4,1088458456.4,24.8,10000,f700,0000000000000000
2023-04-03,02:19:07,3000.760634,48.707984,288.579184,1026.084272,2071.751344,2394.7168,1994.98072,1794.346064,1792.812944,1807.241776,1837.632832,2313.913472,3236.083344,3689.637408,3674.57568,3504.96968,3180.81968,2708.704976,2088.625824,1602.825536,1251.304176,1043.758624,980.188784,851.900784,658.894528,503.737504,386.429744,319.283024,302.297392,267.481984,214.836768,175.047312,148.113584,0.0,-677414560.8,-251707301.2,1060212631.8,1074298730.6,1082239107.0,1083059090.2,1086519158.6,1088017868.4,1090640350.0,1091901237.2,1101946429.0,1099924800.8,1096059718.4,1093464416.8,1095674413.6,1103526617.0,659626491.8,1097169623.0,1092933171.4,1111909358.6,664007964.6,651575515.8,24.7,10000,f700,0000000000000000
2023-04-03,02:19:08,3203.737287,1156.987984,1093.635904,1459.5504,2254.731392,2523.652464,2266.313552,2047.321776,1866.677296,1811.026832,1880.370464,2303.955536,3081.782128,3546.358544,3697.68472,3599.443312,3251.634368,2821.534416,2309.143648,1793.184272,1273.65656,986.50616,931.73304,861.713504,776.447552,645.449952,468.720688,307.790976,162.6608,59.545664,15.54456,5.038128,2.965632,0.0,1058937531.0,1055768002.6,1063113067.6,1072793592.4,1082948165.0,1083194796.8,1086177880.0,1088864485.0,1090131813.8,1093574620.2,1100624100.0,1101712104.2,1099247874.8,1089727532.0,1098313444.0,1098974430.6,1097169287.2,1101446846.2,1097747191.8,1096093960.6,-196788142.6,-1069950673.6,24.8,10000,f700,0000000000000000
2023-04-03,02:19:09,2710.327948,175.169168,340.293376,629.23424,989.031936,1288.91904,1528.895584,1620.70984,1564.361824,1550.614288,1579.467232,2052.571904,2969.928128,3494.459376,3626.16552,3467.20728,3017.58448,2657.918304,2388.208832,2058.280976,1668.134992,1301.16336,957.366096,709.5356,557.671856,423.785216,307.875728,208.429888,125.447712,65.880704,29.728864,11.205824,5.06136,0.0,184825756.0,174201527.6,1051141864.4,1061013236.4,1079746490.2,1081072095.0,1085261162.8,1086605272.2,1089703603.8,1091849119.8,1101814256.8,1097975056.6,1102333833.0,1094232733.2,1097771053.6,1096534642.8,1096035485.8,1097389378.6,1095410718.2,1086091123.4,230305182.4,228307476.8,24.7,10000,f700,0000000000000000
2023-04-03,02:19:10,3400.283373,909.713216,1424.905424,2046.273664,2773.817824,2951.611616,2579.654768,2275.45984,2039.02688,1954.807472,2022.801632,2485.72808,3343.58672,3775.65,3781.918016,3580.590336,3171.666896,2808.241648,2490.314864,2116.71072,1687.429104,1291.204448,928.036448,657.577872,479.828784,343.942208,249.918144,155.750976,61.440672,12.889632,3.87616,0.159904,0.25312,0.0,1056802993.0,1042692090.2,1070236629.6,1073226730.6,1083929117.8,1084036710.4,1085507810.0,1090415727.8,1090802316.2,1091487274.8,1102905224.4,1099132384.8,1100656108.0,1096946083.8,1099700254.4,1089593361.6,1095932914.2,1095180167.8,1094918091.8,-209199343.2,-199005665.6,-624274993.2,24.8,10000,f700,0000000000000000
2023-04-03,02:19:11,3005.242683,366.695088,339.404608,721.053472,1975.601568,2417.189776,2045.818144,1903.126848,1989.11592,2020.833344,1998.27912,2458.320464,3400.957424,3899.983056,3955.397904,3674.712304,3057.926416,2585.304544,2256.846832,1869.460672,1423.146384,1015.62216,646.888064,450.030528,425.04944,393.333168,354.88168,268.91096,135.420992,34.572048,0.0,0.0,0.0,0.0,619189741.8,-238268432.0,196598261.2,1075024268.4,1083177723.4,1084726885.6,1086865999.0,1089005146.6,1091294715.8,1093852252.6,1101966767.6,1098900932.2,1099200785.2,1097098868.0,1093495989.4,225676899.8,1094159269.0,1099090172.4,1094175972.4,1096422349.8,-1042378654.0,211973079.0,24.7,10000,f700,0000000000000000
2023-04-03,02:19:12,3227.419200,146.891568,319.541536,763.143616,1932.538016,2442.2784,2292.364624,2253.822576,2326.6524,2403.289216,2483.732816,3011.835552,3987.597664,4340.081248,4069.286384,3636.927152,3043.003328,2536.54488,2117.551728,1803.315648,1593.836528,1337.402752,1034.014288,744.297216,468.251584,276.501728,169.047648,83.363056,21.026688,0.56736,0.0,0.0,0.0,0.0,-252482111.4,176666829.4,189353648.2,1073826258.8,1083498613.0,1085350691.0,1090325451.8,1089764489.8,1092365921.2,1093252814.0,1102624726.0,1099731663.4,1097722788.6,1097422412.6,1100662861.8,1094801209.8,1081103260.2,1101998858.4,-643504676.0,225146792.0,-1051329332.8,1095734177.2,24.8,10000,f700,0000000000000000
2023-04-03,02:19:13,2908.377596,183.724048,290.234976,973.95136,2234.873216,2521.065472,1832.527952,1557.36328,1695.5716,1709.332416,1598.645504,2054.345024,3076.430768,3715.772112,3972.369536,3751.20376,3052.274848,2586.883152,2355.028544,1997.606832,1514.618336,1048.402768,598.96,362.132464,337.920144,326.118656,326.727984,294.208512,228.560256,165.66456,105.521408,66.002048,47.106464,0.0,1039899046.0,176677759.2,1059353805.2,1076528826.4,1081071638.4,1084211134.2,1084850422.4,1087479452.8,1091192056.0,1094118547.2,1101852343.6,1097528198.0,1102345061.4,1096509595.8,1092512455.2,656721309.2,1091410981.0,1095926670.2,1091430890.6,1108030424.0,-624616552.8,1097133056.4,24.8,10000,f700,0000000000000000
2023-04-03,02:19:14,3221.426821,712.836432,744.290608,1228.515104,2165.509856,2468.734224,2138.188304,1992.527216,2031.751296,2135.1612,2302.757152,2781.56392,3571.581584,3975.190288,3992.38984,3790.906,3370.739104,2837.896784,2192.379056,1615.496208,1107.248384,763.497392,584.243152,529.1356,598.174736,572.086128,450.86976,332.687552,217.539536,143.193072,109.648208,86.09144,72.897904,0.0,1054830595.8,1044649726.8,1063775476.2,1073859154.2,1083051309.2,1084354339.8,1088491236.6,1089743314.2,1091079228.6,1092928266.0,1102190151.4,1098901488.8,1097554558.6,1095460289.8,1086560842.8,655782069.8,1103836160.6,1097508120.4,1098805328.6,665375385.4,1102872995.8,229620082.6,24.8,10000,f700,0000000000000000
2023-04-03,02:19:15,2945.658608,81.116736,90.008336,565.295952,1652.324608,2139.082256,2025.569088,1976.161408,1990.859184,2006.114352,2021.9268,2549.432224,3588.630768,4002.21304,3790.179056,3374.81928,2756.133648,2257.754464,1879.681936,1582.135568,1365.115552,1105.280928,802.631648,630.080144,587.626464,553.848784,528.747168,457.444432,339.940624,231.19232,131.199552,67.991408,45.598224,0.0,-249858517.8,-245630575.4,613433256.0,1072540675.4,1083177562.2,1084777279.8,1087345971.0,1090288950.6,1090739993.2,1092690380.4,1102963320.8,1094574263.2,1097674249.6,1099221922.4,1092071040.4,1092897340.8,1097115135.0,1098549097.4,1104437441.6,1105747046.0,-628586201.4,1083139212.2,24.8,10000,f700,0000000000000000
2023-04-03,02:19:16,3377.383079,320.989776,579.467696,1364.656128,2592.258736,2872.966704,2206.779792,1957.797808,2126.020784,2237.752272,2292.992288,2773.897168,3680.466752,4142.252048,4159.25264,3804.934672,3079.297808,2567.28008,2268.881248,1940.627888,1582.519648,1250.34256,944.096624,746.573328,657.772576,561.560496,457.93712,349.592656,236.527104,148.136352,84.4204,50.078112,38.099008,0.0,190385292.6,616478559.2,1065401658.6,1077450703.0,1083562584.4,1085828967.2,1087048921.2,1090649857.6,1092024674.0,1095135539.2,1101505116.0,1099232418.6,1099058303.6,1098182814.4,1095318411.8,1097224636.4,1097820993.8,1099806813.6,1095440364.6,671818998.2,229865681.4,644004991.6,24.8,10000,f700,0000000000000000
2023-04-03,02:19:17,3336.569615,423.950144,497.662672,873.705136,1810.12664,2359.728752,2502.978512,2442.724896,2178.96784,2003.822512,1917.288944,2570.369632,3963.064896,4470.228416,4091.860592,3736.422368,3403.913824,2850.22696,2075.3616,1617.71032,1477.272992,1367.709392,1289.0196,1092.980208,779.591264,540.912624,376.94432,257.375456,182.206016,119.994704,70.741472,40.251136,29.789888,0.0,182530905.8,193620649.2,1052475012.2,1070757323.4,1084408878.0,1084034121.6,1087632048.0,1090107540.2,1091364532.6,1091138857.0,1106387207.8,1098514391.0,1097323318.0,1096274482.4,1101019242.4,1103133774.0,1092038360.6,1099115551.6,1099822306.6,1097935563.4,1093050273.2,-1063932577.8,24.8,10000,f700,0000000000000000
2023-04-03,02:19:18,3384.567702,719.489488,872.229216,1447.752064,2446.057904,2700.988816,2212.544368,2016.24536,2112.091552,2272.458112,2497.345088,2882.06104,3426.605712,3739.458544,3820.619328,3697.402336,3369.807184,3033.781536,2689.325248,2259.305616,1743.722992,1294.061136,910.320064,623.78424,434.453632,291.915344,196.169392,135.723504,110.57768,86.495648,63.477408,46.81368,36.50448,0.0,1051924647.8,621612428.8,1065065707.2,1075362074.2,1083168921.8,1085130641.0,1088318010.6,1090022314.2,1092002755.8,1089083503.4,1102561340.2,1099536565.0,1102712131.6,1096725013.2,1095773592.6,1096532671.0,1097894264.2,647356306.6,1097143755.8,1095808561.2,227273807.0,-207335226.0,24.8,10000,f700,0000000000000000
2023-04-03,02:19:19,3285.962020,869.926416,882.230576,1434.224832,2525.9092,2858.694992,2432.582208,2126.73184,1941.144096,1981.522608,2247.867456,2859.973632,3817.841216,4291.960352,4282.330176,3994.079392,3427.207424,2834.903712,2217.168048,1650.553024,1135.058544,728.85312,431.936672,272.717168,192.896272,164.514288,205.008928,218.369984,192.729344,158.263472,114.972336,83.220992,63.009472,0.0,1058795238.8,1041498154.8,1066123768.4,1075317464.6,1083990715.0,1083361214.2,1087945637.6,1090774271.0,1091956713.2,1093558680.6,1102340263.2,1100413086.4,1097376679.6,1092239135.6,1094725224.8,221033067.0,221940687.8,1090851801.4,1096821642.2,1094721794.2,1094170720.4,1082431581.2,24.8,10000,f700,0000000000000000
2023-04-03,02:19:20,2968.411010,273.160704,285.173696,619.802624,1504.691136,1883.36624,1755.827664,1786.54976,1975.532544,2075.134448,2085.355792,2619.6728,3678.085456,4176.518016,4114.970512,3777.418256,3163.861424,2614.89512,2130.519264,1705.684256,1340.38992,1014.052992,726.673392,526.36056,413.114576,327.657472,269.989264,215.9448,165.524064,122.078384,85.607776,60.963248,48.1448,0.0,602971136.2,187284043.4,618976138.6,1070974454.2,1082036425.6,1084869685.6,1087330552.8,1089968733.0,1091899549.0,1093854709.8,1102956419.6,1098308021.6,1098011872.0,1097303206.2,1092546477.2,1094103506.4,657478572.0,1096026021.0,1091972457.8,1097031188.0,1089842618.2,229058761.2,24.7,10000,f700,0000000000000000
2023-04-03,02:19:21,3051.019761,61.68064,247.442096,829.50352,1766.997968,2298.322944,2423.478464,2354.877808,2092.520672,2016.345136,2126.351152,2550.126272,3287.67016,3622.861424,3555.69976,3313.603264,2896.57216,2576.64048,2353.808304,1995.272416,1501.032864,1078.765728,728.470928,516.030432,441.444144,398.957632,388.570912,367.972224,337.161568,288.537328,222.099472,177.498304,154.733856,0.0,-682923525.6,180074793.2,1058343404.8,1070748852.2,1084118977.0,1083593714.4,1087939239.0,1088883908.4,1089861510.2,1091824912.2,1101657017.6,1098848337.4,1101083450.6,1094852676.6,1093294277.6,1095106141.8,1096299652.0,1092770085.2,1096816538.6,1112815975.0,1102389119.0,-1050195978.8,24.8,10000,f700,0000000000000000
2023-04-03,02:19:22,3242.881084,978.3928,996.378192,1323.272752,2008.299584,2310.740576,2230.595904,2138.824736,2035.426928,1979.875984,1972.171856,2447.331536,3405.355376,3869.732032,3840.461712,3618.128752,3202.733248,2731.153808,2203.390336,1779.921952,1460.748688,1251.132416,1151.073088,996.346304,786.952048,554.733648,299.691184,138.578848,72.589712,36.630448,33.778768,31.654128,30.256496,0.0,1054222209.8,624804100.8,623185715.2,1070812195.2,1083266894.0,1084017160.0,1087218485.6,1088884489.0,1091001597.0,1092719244.2,1102814424.0,1099503106.6,1099194791.8,1096709305.6,1095443303.8,1103762749.6,1098483507.4,1098763572.2,666211967.0,-197022428.0,657235173.8,221724450.0,24.8,10000,f700,0000000000000000
2023-04-03,02:19:23,3028.198857,303.522976,340.015184,819.060896,1957.871456,2288.496928,1756.784784,1562.768656,1706.448784,1795.118336,1828.777344,2356.470416,3378.197664,3903.483392,3932.327248,3622.955376,2975.367488,2564.504832,2390.367536,2181.094848,1936.68696,1569.967328,1080.935616,710.058272,457.3352,281.117152,181.404112,126.033328,115.004768,110.138544,111.434656,107.431632,98.129488,0.0,190948651.6,-240538617.2,626327474.4,1074499576.2,1081087022.8,1084150856.0,1084631786.0,1090228983.2,1090301932.6,1093244210.2,1102288837.2,1098994120.2,1099216915.2,1103144387.4,1095977124.8,1096409721.8,1097617406.0,1090583254.6,227316602.0,1095161441.0,663439708.0,1090666647.0,24.8,9989,f700,0000000000000000
2023-04-03,02:19:24,3489.280943,1136.266608,1486.970096,2086.470256,2934.767136,3091.578656,2556.90512,2241.566992,2145.564336,2146.625584,2244.7508,2761.336032,3696.380864,4101.471968,3976.609088,3613.117136,3010.996048,2541.552096,2204.785296,1865.88848,1524.861568,1165.447696,787.646816,532.203024,399.116416,336.553472,344.514192,310.88024,235.651552,167.631216,106.819184,73.56712,58.238176,0.0,1058900650.4,1047202721.2,1071467443.0,1074930846.6,1083980342.0,1084442210.8,1088102839.4,1089852025.0,1091624253.8,1092414907.6,1102066115.6,1099276954.2,1098276114.6,1098226879.4,1095827427.6,1093340669.2,220890755.4,1101416536.8,1099087578.8,1094384108.0,233354034.0,232247821.6,24.8,10000,f700,0000000000000000
2023-04-03,02:19:25,3353.915327,680.296528,915.2432,1399.854848,2239.753888,2608.185504,2505.149264,2402.630224,2300.628224,2191.259648,2074.524592,2564.086944,3659.946384,4191.34008,4158.268656,3826.572752,3196.252784,2667.568256,2240.519408,1863.342752,1536.038016,1205.105664,870.545568,639.38376,511.620304,397.16384,296.014368,205.089424,127.681936,84.669008,60.645936,43.263472,32.521632,0.0,615717738.2,624119677.2,1051135915.6,1071779219.4,1084296095.2,1085103066.6,1087805719.4,1089262796.2,1091128497.2,1094075407.0,1102622163.8,1098979070.2,1097182494.6,1100750215.4,1093111344.4,1094879358.2,1095511801.0,1096182435.4,1096433706.4,-191286279.6,1087391428.8,224847277.2,24.8,10000,f700,0000000000000000
2023-04-03,02:19:26,3353.031600,326.465648,877.160224,1609.147024,2522.42592,2722.842288,2210.396384,1985.312768,2047.591552,2295.139472,2727.956736,3314.314352,4054.212304,4280.931392,3994.471392,3559.290528,2975.388672,2487.784768,2096.47888,1737.17768,1409.880912,1160.677792,989.568384,808.544816,617.607152,423.86304,227.312544,91.119232,27.469808,23.007168,23.403408,21.56336,17.48704,0.0,-262041273.0,1052918990.2,1065026185.6,1075118733.6,1082876123.0,1085601744.8,1086804853.2,1093982818.8,1091179844.2,1092905683.0,1101719406.0,1099847618.6,1098190273.8,1095464600.2,1094785188.2,1099723528.0,1095008126.6,1095822370.8,1093295466.6,-622262839.2,1090973713.8,233558335.0,24.8,10000,f700,0000000000000000
2023-04-03,02:19:27,3135.942982,197.25144,300.157744,920.398384,2051.24168,2496.800288,2257.074176,2124.643168,2099.507296,2104.13648,2138.530736,2696.4164,3777.793904,4252.52832,4120.619232,3762.092048,3176.946432,2604.527632,2044.835328,1608.871312,1296.635808,1027.021888,800.029472,602.015664,432.980528,307.612096,225.910416,174.630112,153.771152,142.839392,141.834864,135.43432,123.637792,0.0,1042134918.6,-243219981.0,1059727453.6,1073732753.2,1083841780.6,1085444985.8,1087984404.0,1090908001.0,1091179156.2,1093194755.8,1103140717.6,1099095546.4,1097240370.0,1095825310.6,1095520988.4,1093848334.0,1091907753.8,1093082649.2,1096094093.2,1087488909.0,1106672078.6,1087190050.8,24.8,10000,f700,0000000000000000
2023-04-03,02:19:28,3383.369082,767.88248,536.451104,899.317328,1992.732624,2393.885744,2095.390304,2203.8604,2719.295648,2939.183344,2863.523344,3172.513728,3866.1544,4102.001472,3880.054928,3548.389552,3107.00528,2738.375872,2442.501664,2102.3292,1717.85864,1331.527216,943.334896,630.916352,394.271552,229.974048,138.023872,89.366704,84.002544,77.103616,68.66992,58.007536,45.25736,0.0,1053798217.8,620205705.2,1053942676.2,1073081089.6,1084080093.4,1089257860.2,1088987351.4,1092461333.6,1087506657.8,1094328782.2,1102186864.4,1099333320.8,1100442334.2,1097328578.2,1098744182.8,1094305865.8,1089128377.2,1072439577.2,1086411447.4,1093802074.0,-204119686.8,1098885239.0,24.8,10000,f700,0000000000000000
2023-04-03,02:19:29,3657.085023,483.3256,771.857776,1360.776272,2240.223904,2688.014288,2704.147504,2637.997072,2489.563088,2459.382272,2547.454688,3108.803952,4143.429984,4701.158352,4781.989456,4402.410736,3562.422752,2952.609568,2572.971136,2128.930592,1620.487776,1169.63112,776.360576,539.51184,459.08488,383.598384,313.052336,233.13456,143.845056,79.54152,40.223968,17.41936,13.430352,0.0,610801224.8,623860322.6,1063091082.6,1071237536.6,1084969008.8,1086723784.2,1088097398.0,1092813966.8,1092001900.0,1096383458.4,1103279548.6,1100403918.6,1100954684.8,1097488931.2,1096798679.6,658140722.8,1092433676.4,1098039434.0,1091966566.4,1087725933.0,1077764901.4,-202462831.0,24.8,10000,f700,0000000000000000
2023-04-03,02:19:30,3390.964589,412.059856,530.569328,1006.06664,1959.632768,2462.697264,2515.260016,2417.76104,2170.199968,1944.863328,1741.75088,2284.9544,3574.473728,4273.826512,4383.01304,4239.916016,3844.535152,3310.145216,2636.746432,2050.215136,1550.55152,1157.353984,870.62264,703.604688,656.300208,568.589104,440.471344,299.060784,144.357408,56.029632,30.457856,19.347536,18.609552,0.0,-243523180.2,615771958.8,191942762.6,1072054667.8,1084340386.0,1084161918.8,1086648129.8,1088790861.8,1091823367.8,1093571564.4,1105645972.6,1101387408.6,1099444174.8,1099896217.2,1093497808.4,1094531178.8,1098292703.4,1103135804.0,1096367831.8,229837726.2,240254532.0,-622997306.4,24.8,10000,f700,0000000000000000
2023-04-03,02:19:31,3125.494687,657.339936,639.525904,946.52136,1723.565504,2016.060896,1824.007744,1753.774784,1805.361984,1935.817264,2145.14048,2741.68872,3725.461824,4184.918656,4120.059136,3863.400832,3414.944144,2908.83584,2345.076176,1849.572688,1422.325536,1103.922144,894.362496,707.872576,544.452336,383.116304,223.864384,101.036496,23.185104,2.406432,0.297312,0.0,0.0,0.0,1053966560.2,607827711.2,194632053.4,1070354887.8,1081523946.4,1083210764.2,1088306798.0,1090683377.6,1091592054.2,1093837630.4,1103062327.4,1100724488.8,1099187448.2,1095816514.8,1096996099.8,1096384985.4,1093797500.6,1098140667.4,226367531.8,-209773661.6,-204959853.8,661793890.4,24.8,10000,f700,0000000000000000
2023-04-03,02:19:32,3062.178785,171.023344,110.337984,400.633376,1578.291424,2073.533248,1873.772416,1818.036576,1906.325712,1896.93496,1789.864192,2358.125872,3601.719776,4239.52656,4271.546288,4068.917584,3631.639936,3081.944576,2419.831488,1892.022384,1498.517216,1174.333248,919.470624,702.889216,524.58904,371.1388,242.538496,149.248624,91.269184,55.06376,40.632384,41.142272,40.860528,0.0,185267767.0,-242076805.2,190004719.2,1072915279.0,1082443469.8,1084336822.4,1087018966.0,1089387767.2,1091180001.0,1094009273.6,1104547796.0,1100783445.8,1097997600.0,1097643887.6,1097980083.2,1093173150.4,1096289782.2,1096980598.4,-202660117.0,1098613077.2,658390782.2,219132118.6,24.8,10000,f700,0000000000000000
2023-04-03,02:19:33,3193.811722,53.679664,174.689744,654.620784,1487.359664,1863.55752,1783.2144,1761.551936,1798.570064,1894.465136,2049.23728,2640.442,3668.07896,4195.36192,4222.29112,4028.412304,3613.725872,3123.893504,2558.914944,2098.767376,1743.450736,1446.577392,1208.147392,943.184688,651.689056,449.34328,336.147264,242.810256,169.332336,109.480736,69.624864,60.36536,53.021712,0.0,-1108178817.4,-237966074.2,1054609808.6,1069756061.8,1081119014.4,1083577716.0,1087418893.2,1090590434.2,1091972175.6,1093212378.6,1103649584.4,1101501132.4,1099988626.2,1096394902.4,1103738219.6,1096912024.2,1096833441.2,1097756769.0,1098567244.2,655789222.2,241254105.0,-211847676.0,24.8,10000,f700,0000000000000000
2023-04-03,02:19:34,3870.774924,1187.40984,1637.815552,2106.71192,2586.701632,2808.579616,2772.345504,2655.825392,2459.01936,2361.654416,2363.730832,2876.935248,3901.26792,4481.461232,4617.515136,4494.892864,4113.59424,3548.535296,2799.716016,2102.193328,1455.967376,1008.120656,758.653136,605.489696,548.630272,469.280304,367.439824,278.840992,203.48384,149.61104,117.222608,93.753696,79.204304,0.0,623028509.2,1062308376.2,1064187053.0,1071624219.0,1084284172.2,1084955175.4,1088655153.0,1091026325.6,1091734747.2,1094560741.2,1104315379.2,1103408522.4,1099087448.8,1098111391.0,1092007299.4,1094050726.4,1098074071.4,1097622564.6,1096425075.2,1099602960.2,1098376694.8,224720909.6,24.8,10000,f700,0000000000000000
2023-04-03,02:19:35,3514.651470,657.683808,722.54048,1168.45704,1995.43352,2401.065088,2385.35168,2335.375456,2251.1364,2190.005696,2151.983248,2637.150784,3645.508112,4279.889056,4540.293648,4468.456544,4064.378128,3502.26504,2782.117424,2096.19048,1444.484128,1010.29408,793.620208,647.099184,570.731056,473.267936,354.709888,255.911392,176.872496,115.809856,72.723488,43.618176,28.493904,0.0,1054187070.6,611576731.0,1064973552.0,1071788164.6,1083985328.6,1085009150.4,1087505750.6,1090709015.4,1091862158.8,1094728110.8,1103694273.6,1103955379.2,1099459840.6,1097245390.8,1092403639.6,1096669728.4,1098907013.8,1095203996.6,1096157056.6,664833505.4,-636254525.2,1094751294.4,24.8,9989,f700,0000000000000000
2023-04-03,02:19:36,3069.212854,1001.939936,752.599488,926.323424,1523.111568,1700.90144,1459.692864,1419.054736,1578.986768,1684.07336,1734.314288,2316.584208,3430.883248,4016.807232,4074.35616,3956.378752,3662.875056,3158.657856,2443.727056,1839.355584,1345.54344,1030.426016,894.003408,788.45616,713.78432,584.931808,401.89856,262.52304,166.8052,105.380256,78.248256,54.782176,34.982048,0.0,1057306453.8,1057414296.0,626096853.8,1069779043.0,1078803079.8,1082813662.0,1086086936.6,1089097724.8,1091078801.0,1092596421.8,1104340214.4,1101055714.2,1098664534.6,1096086507.8,1095873940.0,1095389681.2,1103229549.0,1096262432.8,1098795778.6,1094682343.8,-202267112.6,1107407404.4,24.8,10010,f700,0000000000000000
2023-04-03,02:19:37,3253.215372,449.556368,696.977184,1024.37552,1482.045744,1858.7964,2150.068624,2258.696608,2184.680352,2088.526368,1970.234416,2435.87608,3485.451568,4073.808,4200.945648,4015.10816,3516.2956,2992.893408,2444.901664,1962.047168,1544.330048,1185.978608,886.992752,643.153392,454.460528,340.321312,300.73576,286.665488,298.1104,293.88544,273.990576,251.536768,226.524048,0.0,1044480401.2,617042168.0,631341555.8,1063586586.8,1083020410.2,1084722259.8,1087249347.4,1088858170.6,1091494994.2,1093648212.0,1103080391.6,1100567719.0,1098540643.0,1096636899.6,1098025108.2,1094804906.6,1098303984.8,646971675.4,1103271015.4,1107051845.4,1109366448.6,653065804.8,24.8,10000,f700,0000000000000000
2023-04-03,02:19:38,3581.961567,1062.141136,1503.460992,1944.583616,2385.50888,2556.407568,2457.279152,2351.205568,2238.186864,2225.32888,2312.631696,2807.800832,3710.83648,4201.586032,4280.04976,4030.721584,3453.601856,2915.575392,2416.642432,1969.347456,1573.690704,1239.99224,968.251984,747.402784,577.444528,434.778096,319.403456,227.351104,158.621088,108.161456,75.972208,57.419248,45.737664,0.0,1055605635.4,1057077493.2,1069679542.8,1071652994.6,1083776804.2,1085422984.6,1087510172.8,1091666077.6,1092380742.2,1093547839.2,1103134093.8,1100303856.2,1100098133.8,1097688388.6,1096457959.6,1097794239.2,1095234763.8,1096966811.6,1098223096.0,234108575.0,1090105095.6,1092418829.8,24.8,10000,f700,0000000000000000
2023-04-03,02:19:39,3207.025727,1034.900336,884.709776,1218.662464,2036.758448,2246.07408,1846.609376,1638.859328,1622.824096,1685.88496,1828.04184,2431.254544,3495.523152,4059.299408,4122.583504,3953.44048,3551.870512,3009.564544,2326.522704,1788.717888,1396.150336,1133.882368,1001.913952,874.96048,753.022032,592.527472,393.476912,233.140416,111.517984,30.98136,8.567888,0.168992,1.049184,0.0,1059033271.6,1056877808.2,1061185972.4,1074139097.2,1081077815.0,1082795982.6,1086721625.6,1090203991.2,1091705849.2,1092892172.6,1103661649.8,1101004613.2,1097499327.0,1097048466.4,1096596955.8,1097224460.0,1102695748.8,1097178710.2,1096603764.2,1089890116.2,-199658387.8,-205754043.2,24.8,10000,f700,0000000000000000
2023-04-03,02:19:40,3245.006417,561.706016,593.477536,967.639984,1684.193264,2040.8476,2037.60288,2051.98672,2083.999248,2095.15952,2085.467232,2609.500192,3667.2584,4193.467968,4188.129056,3890.006784,3299.101424,2780.040768,2332.824848,1978.376272,1716.694976,1415.863184,1075.880976,789.39088,556.392832,396.881488,310.856848,226.662688,144.298992,83.835488,42.241616,20.316992,13.292704,0.0,1047041815.4,1049404464.2,1056973909.4,1070150127.4,1082735501.0,1084803401.0,1087673223.0,1089947305.0,1091378348.6,1093606326.0,1102999343.4,1099245115.6,1099509968.4,1096998641.6,1102346649.0,1088699488.6,1097938313.6,1097277832.0,1097315122.6,668907515.2,-627022541.2,666038757.2,24.8,10000,f700,0000000000000000
2023-04-03,02:19:41,3628.317046,1910.090656,1860.098528,2232.675872,3027.82256,3089.398784,2417.404224,2111.990544,2173.157488,2210.717088,2224.66944,2713.307024,3676.630272,4179.204096,4221.02856,4047.006784,3657.138672,3132.178752,2472.127424,1875.243904,1341.528496,926.918256,631.413184,474.344304,455.711584,402.816992,315.660528,204.23832,68.5504,0.0,0.0,0.0,0.0,0.0,1063707302.6,1061892384.4,1069427857.4,1076042457.8,1083415198.2,1085061603.8,1088933253.8,1089749212.6,1091421685.8,1093802233.2,1103584048.4,1100554126.2,1097923282.8,1096695051.6,1095347603.0,-210425284.8,1099676719.8,1095690819.0,1099767484.6,-1049273561.8,1083556269.4,-626367209.4,24.8,9989,f700,0000000000000000
2023-04-03,02:19:42,2827.744992,94.828304,57.481344,384.029104,1451.079424,1977.008688,1923.946656,1912.925584,1943.945552,1900.387776,1782.2524,2323.887424,3525.293072,4129.787056,4137.369728,3837.330464,3229.669328,2660.180128,2128.862304,1666.745776,1273.83064,900.081024,545.497072,325.945328,241.425856,196.710848,191.80032,169.103968,128.621792,94.15984,65.718128,44.014944,30.544784,0.0,179132994.8,188620573.6,172059772.0,1071793958.2,1082511303.2,1084249755.2,1085378289.4,1089100884.0,1091584920.8,1093512183.6,1103480167.8,1097926817.8,1097962714.6,1096743552.6,1091245150.4,1084413883.4,1077170706.4,1093538793.0,1090999978.6,650948496.0,211899261.0,1095310048.6,24.8,10000,f700,0000000000000000
2023-04-03,02:19:43,2818.003758,109.163632,243.874592,460.56656,1398.27936,1927.703008,1872.213648,1806.371088,1730.17552,1813.900784,2057.546928,2675.83872,3668.775776,4080.809088,3911.938576,3477.24912,2776.740672,2251.592768,1901.805104,1560.461888,1227.563344,908.193536,602.352608,419.074544,358.359472,322.559728,311.675264,297.734832,280.738416,251.126976,208.900464,174.774112,148.74784,0.0,-244925505.6,-659064939.2,-239166557.4,1068900273.6,1082361882.4,1083190272.6,1087307850.0,1090135264.0,1091342172.8,1093814024.6,1102091555.6,1095883434.4,1098368364.0,1095881245.0,1086982281.0,1081659405.0,1093889921.2,1088276415.6,1097975108.4,1105026515.4,1103182809.4,-195681038.0,24.8,10000,f700,0000000000000000
2023-04-03,02:19:44,3061.119259,759.434144,1058.61232,1510.400944,2217.347296,2463.027104,2247.44016,2125.170112,2096.216704,2091.986064,2112.478144,2539.049632,3371.700336,3777.69864,3757.044624,3501.949312,3012.412944,2529.137696,2052.123952,1586.618096,1132.620256,824.304192,661.67,509.328864,367.280848,221.453232,77.927584,43.117408,45.254032,65.384464,100.607616,119.111424,119.486704,0.0,193807061.0,1054471370.8,202355378.8,1071294871.2,1083047165.8,1084644778.4,1086882496.4,1089223748.8,1090762632.0,1093193687.6,1101115109.2,1100468736.0,1095814790.6,1093182888.0,1087418071.6,1094908386.8,1099864530.4,-201770526.4,223488061.4,659047074.6,1104101113.0,-207198150.2,24.8,10000,f700,0000000000000000
2023-04-03,02:19:45,2917.712716,41.134464,167.629888,416.677168,1230.745456,1707.686672,1686.491408,1665.625808,1645.08968,1668.389328,1735.52464,2383.730272,3613.006256,4205.82856,4162.196928,3867.504,3321.749856,2689.479392,1970.692672,1469.208416,1185.026592,1023.717088,985.279952,908.566784,793.577552,638.698992,443.931104,309.362544,234.993328,188.895424,171.068816,151.894416,131.372208,0.0,-667659247.2,-672476909.8,-230234827.0,1067437616.6,1081524867.6,1083217949.4,1086141043.0,1090333864.0,1091264125.2,1093464843.2,1103293086.6,1100309275.6,1092107712.4,1096333615.0,1096711398.6,1096149229.0,1101661687.0,1097740784.8,1098522213.6,1101426006.0,1103117190.2,1100948103.4,24.8,10010,f700,0000000000000000
2023-04-03,02:19:46,3829.680792,1122.597504,1394.698224,2003.451872,2948.858592,3143.236224,2586.584768,2368.92856,2490.267872,2523.440864,2468.448432,2926.294576,3896.979792,4426.370848,4514.467824,4314.705024,3827.08208,3227.407328,2515.68072,1915.103072,1425.67432,1078.740624,874.301968,756.621472,725.69904,633.874544,481.147904,331.076176,183.659392,92.26728,51.358288,25.867488,15.266256,0.0,1057584874.2,1058877042.8,1068142830.0,1076054826.6,1084497922.8,1086902839.4,1089723594.6,1091183506.2,1093078422.6,1094613442.6,1103938927.4,1100559305.4,1097974549.2,1097042763.4,1097327300.4,1085999114.0,1104746244.8,1099650958.0,1101168669.8,235293695.0,1093173105.2,656320077.6,24.8,10000,f700,0000000000000000
2023-04-03,02:19:47,3441.751474,723.182128,689.813328,1091.46984,1928.871968,2283.913088,2156.59312,2045.975216,1952.05952,1919.489824,1948.266064,2651.443648,4029.023152,4702.597216,4672.166496,4399.004544,3883.111568,3223.27432,2419.492576,1847.032576,1505.89424,1265.833984,1126.851808,932.186864,681.839184,449.377264,234.801152,104.62728,60.081328,49.145984,47.116384,43.48792,38.260592,0.0,1055368813.0,186275976.2,1062077733.4,1071330864.6,1083360489.4,1084440033.8,1088291893.4,1090927882.0,1092585291.8,1094747814.8,1105853227.8,1100050386.6,1100444165.6,1094829101.2,1098199282.4,1101677240.0,1098438221.6,1094964368.0,656245773.0,233754434.2,667296501.4,650263977.8,24.9,10000,f700,0000000000000000
2023-04-03,02:19:48,3501.779545,859.25752,780.596992,1143.72184,2056.359088,2459.487312,2353.106304,2297.932032,2293.964528,2377.231792,2547.733888,3016.111568,3782.36504,4218.276464,4323.845696,4189.854784,3816.303904,3300.575584,2642.670016,2051.642672,1527.49368,1137.321456,881.125984,639.036912,411.054144,273.06504,225.069664,180.06696,130.25168,79.236528,27.868256,5.845392,2.777152,0.0,619806469.8,619511051.4,622491408.4,1072878519.6,1083981862.6,1085614822.2,1088837275.0,1091795580.0,1092522766.2,1093903317.2,1102884532.0,1103230078.8,1098437577.6,1095763712.2,1100791117.6,1095160350.6,212728764.0,1094700009.4,658949966.6,1100091804.6,-1052889544.6,650322519.0,24.9,10000,f700,0000000000000000
2023-04-03,02:19:49,3229.176166,207.900064,187.305312,498.422464,1532.0296,2125.852688,2220.517536,2236.49192,2173.775856,2132.70176,2113.269824,2717.949904,3946.741936,4531.057024,4470.89512,4113.785104,3459.727152,2830.413568,2225.844288,1725.27344,1328.700896,990.357248,710.242272,537.261584,471.415264,438.223808,437.68728,401.506464,329.68144,256.88248,183.109664,131.795696,102.940592,0.0,607007806.0,-246198896.0,193474015.8,1071141020.0,1083865732.8,1084956012.4,1088394001.4,1090741740.2,1092683770.0,1094290362.2,1104289953.8,1099600694.2,1098109120.2,1096820196.8,1093311068.8,1094325999.6,1073820190.8,1101887190.8,1099702885.4,1107380126.6,1096962965.0,230420628.0,24.8,10000,f700,0000000000000000
2023-04-03,02:19:50,3876.268608,1262.276368,1572.827008,2176.993104,3074.774944,3316.337696,2901.68184,2632.86704,2509.893328,2476.836896,2533.69736,3024.119184,3948.101952,4403.271136,4389.6268,4066.601568,3434.195408,2906.52368,2483.586224,2021.371536,1519.879616,1139.72416,880.90528,737.569152,709.715872,623.865488,480.017984,342.106976,210.132464,118.313184,72.227328,50.257152,40.778112,0.0,1056960064.0,628635548.4,1069374861.0,1075432183.4,1085324823.0,1086022462.2,1088825486.0,1091663449.2,1092253119.0,1094874452.6,1102741859.2,1100793918.2,1100453321.0,1097285565.0,1096857464.0,1088586757.0,1105210120.0,1096493850.8,1100944223.0,1098460747.4,237003320.0,-196950036.2,24.8,10000,f700,0000000000000000
2023-04-03,02:19:51,3321.448445,466.685328,726.56592,1156.07464,1859.5972,2228.210208,2261.913872,2188.249392,2007.21656,1870.517888,1778.153296,2342.962688,3564.945696,4154.619392,4111.983152,3874.294288,3441.552592,2889.233552,2217.337504,1852.754768,1795.485328,1694.516096,1549.84728,1242.404688,772.188384,452.359904,282.919216,163.610592,94.434032,52.769504,31.706288,18.065872,11.848256,0.0,-239173866.0,622668232.0,1052675820.4,1069208058.6,1083243492.8,1083915518.2,1086502197.4,1089618768.2,1090974458.4,1093528454.6,1103627735.2,1100075501.0,1097318073.0,1093501701.8,1108949157.8,1091416749.4,1100184516.0,1098124036.6,1092781542.6,661036767.0,216508756.0,222538900.6,24.8,10000,f700,0000000000000000
2023-04-03,02:19:52,3627.753981,1446.787296,1333.362864,1704.28488,2559.553328,2804.879888,2440.2644,2299.301248,2381.9904,2337.626608,2166.210032,2677.718512,3872.151568,4553.486336,4721.723344,4485.499904,3844.816896,3123.6728,2322.067728,1701.05832,1260.64472,944.136624,751.534032,590.314352,460.477568,371.512256,323.4184,257.738784,174.473392,98.318224,29.273232,5.76576,3.356864,0.0,1058190455.0,1056260156.4,1061054431.8,1074681824.0,1084466837.6,1086744768.2,1088825569.8,1090732675.2,1092337190.4,1094992481.0,1104579665.4,1100021827.2,1099667901.4,1094591757.0,1088908553.4,1102208013.0,-195288101.4,1102577668.4,1097410174.6,658970240.8,-1060922909.8,1086162452.0,24.9,10000,f700,0000000000000000
2023-04-03,02:19:53,3130.417691,119.974112,159.611008,576.036496,1349.311648,1771.602592,1842.9092,1868.000048,1846.87512,1902.310496,2034.306048,2586.49096,3558.865184,4099.962688,4209.783104,4029.935504,3560.42016,3068.170512,2553.186672,2095.208064,1694.234912,1368.782352,1118.850384,858.38192,587.376832,380.596672,238.041456,155.153488,131.932768,116.327344,108.3372,95.708112,78.440064,0.0,180332022.2,606337034.6,1051413276.6,1068549710.6,1081727912.6,1083392517.4,1087581026.6,1089629598.8,1092225312.8,1093360233.8,1102615156.6,1101467701.4,1099260628.0,1097380441.2,1097570692.4,1100094111.8,1095315972.0,1094130170.6,1094840019.4,1091376583.8,1078511474.8,1104607336.4,24.9,10000,f700,0000000000000000
2023-04-03,02:19:54,3603.514489,266.613824,331.083904,729.308928,1738.031984,2285.10904,2370.54024,2386.537088,2333.09976,2186.070064,1945.448048,2618.417376,4204.977728,4937.55664,4816.154304,4562.230368,4175.785408,3534.40904,2638.101808,1932.225984,1416.781792,1077.09608,913.168752,861.20136,921.193872,849.050624,644.7716,436.392256,223.912592,108.838208,107.78136,104.341792,89.375232,0.0,-237280668.8,185126456.2,186825624.2,1071394605.4,1084136987.0,1085833310.4,1087453051.8,1091749180.2,1091873964.6,1094206018.2,1107958236.2,1101763402.4,1099957635.4,1098263602.6,1094981779.6,660486358.8,1104432339.2,1104457038.4,1104832763.0,-618770840.0,1095992898.6,668241596.0,24.9,10000,f700,0000000000000000
2023-04-03,02:19:55,4171.928076,1521.305184,1424.603744,1744.941328,2482.317744,2753.737648,2559.200976,2459.329392,2454.122608,2451.686064,2452.01968,3096.433296,4384.926608,5156.879488,5412.2916,5186.938384,4480.819776,3721.904496,2910.19224,2219.411552,1649.562352,1288.079856,1134.963936,1044.514192,1016.730576,844.329792,527.31192,268.160416,66.875344,18.3892,10.838816,8.031008,6.01656,0.0,1059212838.6,1060096153.4,1064652772.4,1073027849.4,1084450487.8,1086330027.6,1089917563.6,1091883163.2,1093921086.0,1096448828.0,1105538386.2,1102292204.4,1101830657.0,1098386345.6,1097970652.8,1091874425.2,1105301546.6,1100552478.8,1099156683.0,-1047999765.8,235697394.4,660773387.4,24.9,10000,f700,0000000000000000
2023-04-03,02:19:56,3723.142496,724.878688,571.134784,991.245632,1985.2112,2477.669952,2468.621968,2441.357904,2395.877776,2375.35152,2379.779296,3037.341936,4348.039744,4937.508208,4805.747952,4478.45752,3955.637056,3346.35024,2650.597024,2108.036352,1718.66856,1391.940624,1127.852672,869.019856,615.442256,421.030608,285.784928,197.173952,155.197696,123.377568,101.713552,84.232912,70.935648,0.0,1057957574.8,187521703.2,1061585272.6,1072847396.8,1084601711.0,1085855414.8,1089907347.2,1091818739.4,1093175918.4,1094507052.4,1105985090.2,1101723243.8,1099772510.2,1099302000.4,1098788420.6,1099110271.6,1095576124.0,1097306388.8,655661802.8,1098543012.0,1096869192.8,232842010.6,24.8,10000,f700,0000000000000000
2023-04-03,02:19:57,3760.576811,805.13064,801.441888,1246.91176,2117.607184,2373.478704,2014.526608,1946.467696,2169.302096,2266.257136,2237.332688,2886.490432,4213.730176,4927.278512,5027.135056,4830.892096,4338.549808,3728.170992,2999.755856,2417.357232,1980.975296,1566.259808,1173.210944,822.223296,513.296992,292.978912,164.827984,103.951888,69.612048,49.967552,44.840256,39.26744,36.139376,0.0,620879058.8,621672135.0,1058996648.8,1074515204.8,1083001381.0,1086014059.0,1088940676.6,1091757394.8,1092131192.2,1096810601.0,1105905330.6,1101931593.8,1101518889.6,1099589535.0,1100335246.6,1097103502.6,1097740890.4,1089592795.8,232779806.6,1096821755.6,225715935.6,1092237084.2,24.9,10000,f700,0000000000000000
2023-04-03,02:19:58,3556.574497,247.107088,321.361808,641.999968,1494.332416,1909.611472,1887.8372,1969.474736,2154.524016,2215.0032,2150.912176,2742.630224,3990.15728,4707.46504,4894.553328,4845.879104,4561.442624,4012.83096,3200.044,2439.8188,1732.15552,1192.361712,820.437472,573.771168,452.362816,362.261312,303.466656,262.1832,238.410912,215.544144,193.58288,171.66872,149.801664,0.0,-239706261.8,-237078169.8,621563757.4,1069938038.0,1082146214.0,1085187417.0,1088832760.2,1090514308.0,1092856592.6,1094536319.8,1106751709.6,1103236779.8,1101010976.4,1100510694.6,1093736853.2,1095986815.8,1097831267.2,1087891945.4,1097805888.0,1102059912.4,1106002733.6,1090698445.4,24.9,10000,f700,0000000000000000
2023-04-03,02:19:59,3472.426102,18.312912,26.660416,290.230176,976.128512,1541.472576,1986.262528,2134.355904,1985.752976,1945.034816,2012.20168,2745.430912,4144.722848,4912.102544,5047.569824,4797.547072,4162.0336,3514.627536,2855.328608,2291.967136,1824.543232,1442.753728,1146.598656,926.63432,782.860784,608.439104,403.369312,270.649456,210.279552,183.476304,190.23968,181.230928,156.45,0.0,-260437205.8,-252340754.8,1045154478.6,1062994097.4,1083371374.4,1084561840.0,1088677134.8,1091507274.6,1093271349.8,1096450591.0,1106152972.4,1101718485.2,1101167773.8,1101819570.2,1094331129.2,1099361368.4,1105061729.6,1096873846.2,1101470888.6,1082772262.2,1107025667.8,1105735075.6,24.8,10000,f700,0000000000000000
2023-04-03,02:20:00,4566.119667,1722.116944,1603.096208,2019.557184,2971.499728,3206.632272,2724.954544,2565.0232,2726.837936,2754.079104,2646.746432,3246.404304,4553.052928,5347.835056,5630.750384,5505.3128,4971.521584,4242.495808,3318.23472,2548.853472,1934.352048,1512.083184,1282.046976,1092.004096,941.954544,762.247328,552.882384,366.471296,203.01408,86.21104,19.298912,0.344176,0.0,0.0,1061638795.2,1060458472.2,1066918938.6,1076647790.0,1085458580.2,1088715126.0,1090901640.2,1092847595.2,1094275348.2,1097083749.2,1106972837.6,1104356703.2,1101839143.8,1100705563.0,1098546201.8,1103057526.2,1099698656.4,1103287298.2,1102688161.0,1092206856.0,-624575651.8,672266120.4,24.9,10000,f700,0000000000000000
2023-04-03,02:20:01,4319.039650,1019.298896,1000.391648,1809.49944,3446.622368,3799.320704,2867.59472,2393.503264,2377.046432,2507.43072,2784.655856,3677.921088,5187.226176,5793.222752,5495.910352,4985.615136,4262.337504,3514.85,2743.152448,2118.193168,1639.971856,1275.0472,1023.419264,866.389536,803.957952,675.812592,481.953472,306.205792,148.569568,47.310864,27.046304,25.157328,23.199728,0.0,1060447337.8,1047840885.6,1068012004.8,1081429127.8,1085852627.2,1086346592.6,1091847340.4,1093030495.2,1094538376.2,1096537630.4,1106989908.0,1102155772.4,1101142906.2,1099573904.2,1097162796.8,1095470123.0,1103291344.0,1102016772.8,1095297211.2,1090902412.4,-190357181.4,662673555.6,24.8,10000,f700,0000000000000000
2023-04-03,02:20:02,4175.352598,871.524,790.3244,1366.95416,2658.475984,3150.461616,2842.910736,2686.934032,2682.531104,2596.083104,2427.590384,3149.336384,4761.321184,5568.390336,5570.543744,5232.8664,4555.358304,3815.61904,3013.64888,2307.40296,1696.881072,1240.14768,937.2028,713.632016,569.435328,449.661984,354.312016,273.176144,206.254352,148.602864,100.221712,67.836848,51.448272,0.0,1055443008.0,627309511.4,1061280927.4,1077040944.6,1086287275.8,1087850471.8,1090744850.0,1092447789.6,1094244259.4,1097689292.4,1107262882.4,1102543867.4,1102112673.6,1097009612.2,1097966974.2,1097348978.6,1096104931.2,1096833657.6,1097362066.0,1103684202.8,653850232.4,648250320.8,24.8,10000,f700,0000000000000000
2023-04-03,02:20:03,3696.238327,738.538512,957.994992,1509.81192,2379.682736,2606.9,2191.463616,2130.170288,2423.019968,2569.433184,2569.410256,3063.495696,4051.689792,4507.233744,4430.127152,4303.808496,4128.277488,3559.893264,2598.655952,1835.011792,1268.960784,935.309504,834.058,758.310512,708.067104,599.54616,432.747712,310.390672,232.47504,184.879264,167.603328,152.846304,140.608192,0.0,191834913.8,1054887891.2,1056414957.8,1074667616.4,1083350651.8,1086893383.6,1089190806.0,1091521562.8,1093019083.2,1089700091.6,1106069658.8,1102127404.0,1099408123.4,1094069097.2,1096069247.6,1095038998.0,1103342968.4,1097461457.4,1098463165.8,1102657557.0,1105771381.2,659495278.2,24.9,10000,f700,0000000000000000
2023-04-03,02:20:04,3923.875208,1458.777568,1271.344304,1597.760416,2438.026048,2860.233248,2864.382224,2628.440864,2152.409504,2058.128448,2345.597824,3200.06016,4621.515728,5316.036624,5283.622656,4833.982128,3967.114544,3261.162256,2716.125104,2197.949152,1706.634016,1253.050368,837.198176,509.618,273.49088,172.812832,144.152272,137.254848,157.049872,171.980464,176.314448,169.778352,152.372192,0.0,1055522546.6,1063009692.0,1054631498.4,1072964294.4,1085995787.4,1084719974.0,1090406845.4,1092779454.4,1094156483.6,1096649171.2,1105538621.6,1101052055.0,1101352806.8,1097889687.0,1096812759.0,1097231205.8,-197686332.6,1097073880.2,653310034.0,229407741.6,1109720734.0,1090463250.8,24.8,10000,f700,0000000000000000
2023-04-03,02:20:05,3805.551483,1047.813936,1076.192784,1518.087184,2373.497088,2617.484768,2250.050048,2233.938128,2569.14912,2630.826272,2418.969776,2877.902976,4007.625728,4681.303712,4898.937104,4750.201952,4235.099072,3565.80112,2742.307904,2028.919488,1425.635616,992.617936,729.8664,598.875344,599.644896,551.956864,455.811248,352.884496,243.176592,171.008144,136.379168,106.858864,82.447264,0.0,1054594276.0,1056546142.4,1061571825.6,1074489874.0,1083851169.4,1087799983.0,1088637529.0,1091250961.2,1092767800.4,1094522104.8,1105391887.4,1102100695.8,1099502567.8,1098889492.0,1091718671.4,1090767029.2,1101151799.8,1100552681.0,1101628913.2,227863825.2,1104521138.0,1101146107.2,24.9,10000,f700,0000000000000000
2023-04-03,02:20:06,3596.484756,719.3912,1099.123568,1630.071248,2312.23408,2566.181792,2391.914352,2144.633424,1824.338992,1717.346144,1823.654832,2545.469232,3882.789648,4567.974128,4601.023536,4360.290032,3845.773488,3235.403712,2529.180672,1934.9064,1452.580832,1159.729264,1056.351536,997.2456,982.41136,846.091168,588.284944,371.182912,194.785072,81.718256,49.64384,32.030832,24.803504,0.0,1053246333.4,1047313159.4,1067550608.4,1071402445.8,1083578804.2,1083376866.4,1086915777.6,1091390786.0,1092090025.2,1095869426.2,1105241271.0,1101214519.0,1100533171.0,1097922340.6,1093920746.4,1101286768.8,1102739896.4,1103126288.2,1096864563.0,1097361553.2,-189973788.4,1103075199.4,24.9,10000,f700,0000000000000000
2023-04-03,02:20:07,3891.027833,1371.307648,1282.358032,1639.0072,2441.255056,2653.702688,2276.35,2202.486032,2432.11104,2503.263232,2415.942752,2967.917872,4159.18872,4794.697072,4874.443456,4690.811712,4243.80176,3625.878032,2837.040288,2162.450896,1602.109856,1183.725392,907.297456,705.454144,578.195472,474.632352,394.76472,311.374992,224.463136,147.253008,89.1776,63.983712,50.090752,0.0,1059058998.4,1061841052.4,1061895296.4,1074905456.2,1083562893.4,1086861020.6,1089767792.0,1091185520.6,1092305429.6,1095130232.2,1105281392.4,1102486429.2,1099994699.0,1097864263.2,1097429010.0,1095889679.6,1095908636.6,1098218891.6,1098746093.8,1103884858.0,-193418906.8,1082958452.0,24.9,10000,f700,0000000000000000
2023-04-03,02:20:08,3632.359009,658.846784,882.019632,1332.722192,2010.954416,2200.056688,1900.02896,1854.170656,2062.481664,2136.690208,2076.796144,2543.19976,3535.901024,4255.62784,4702.38008,4861.255856,4732.254688,4251.214304,3418.13496,2565.165968,1692.30752,1115.167248,833.745408,659.582736,592.679328,494.798,365.938752,238.688896,113.048448,28.231952,3.654032,0.0,0.0,0.0,1051075502.8,620808993.4,1064200775.0,1071728415.6,1082167641.6,1085885780.4,1088258138.4,1090237138.8,1092401862.4,1094469423.6,1105302818.0,1106717614.6,1101294826.8,1099177459.0,1095765493.4,1095950336.8,1098902511.6,1096920098.0,1095340620.8,1096385420.0,-1049154356.4,216423246.6,24.9,10000,f700,0000000000000000
2023-04-03,02:20:09,3693.249184,1741.652848,1603.36576,1728.87224,2118.171904,2326.828144,2354.84072,2322.248928,2229.052688,2301.513408,2539.631056,3077.15576,3914.087648,4382.300736,4481.794832,4264.327056,3729.897072,3202.35488,2681.700288,2097.806592,1450.673904,1016.96584,796.682464,672.801296,645.322416,559.035344,413.94008,269.690064,126.285344,35.340144,7.647488,0.0,0.0,0.0,1059183075.6,1063751095.6,1060951943.4,1069742468.4,1083173750.0,1084797721.2,1089151945.0,1091391552.8,1093322138.6,1095783331.0,1102447320.8,1102213959.8,1100922305.6,1093708971.2,1097809466.8,1086763975.6,1101783683.2,1096543311.8,1097439336.8,1094495772.0,-1047049142.2,1092759297.4,24.9,9989,f700,0000000000000000
2023-04-03,02:20:10,3305.586526,145.089328,408.304768,947.9144,1692.070064,2110.155152,2202.169776,2189.964624,2073.539872,2058.776928,2145.676,2712.570896,3759.461664,4371.744528,4549.419536,4332.658592,3721.46128,3096.744832,2458.508784,1914.490304,1464.689184,1103.90128,832.126512,636.062432,515.70912,415.994768,336.919456,259.783536,184.58704,123.710384,77.1536,48.025776,37.250656,0.0,172776053.0,613820314.2,1059347652.2,1068971042.8,1083073911.0,1084066865.0,1088162002.0,1090266599.2,1092674699.8,1093739189.8,1103158538.4,1100911386.0,1099098224.8,1098130744.2,1096097643.8,1094065449.8,1094734750.2,1099129551.4,1094994063.0,1102276226.2,-625183021.4,1098200794.2,24.9,10000,f700,0000000000000000
2023-04-03,02:20:11,3623.046263,581.15808,453.874544,942.946544,2048.374176,2542.56528,2425.520048,2378.061616,2400.19008,2366.915632,2278.238432,2796.246384,3920.9396,4554.052544,4695.585152,4441.559968,3791.97656,3204.177104,2678.161424,2203.849456,1781.240816,1404.6664,1074.125984,817.140944,633.711248,489.935776,385.814592,282.711568,180.626688,107.129984,66.590944,40.65264,27.352224,0.0,1053604466.2,1045290620.0,620880775.2,1074420412.8,1084527458.4,1086047013.8,1087890057.0,1091476593.0,1092473832.2,1095513015.0,1103951994.0,1101317598.6,1100166604.4,1099055665.0,1099793830.0,1095985728.8,1092200859.2,1101432683.0,1100943606.2,233669456.4,1093915738.4,1089346377.8,24.9,10000,f700,0000000000000000
2023-04-03,02:20:12,4179.423060,2697.739552,2518.140544,2676.471344,3172.732128,3249.426544,2906.55488,2691.2792,2603.599456,2564.817424,2574.932768,3262.798928,4628.415232,5226.031584,5055.648384,4594.540528,3842.708448,3044.31568,2199.36216,1631.007184,1339.2508,1103.242048,922.980976,739.006816,551.319568,404.192208,297.624704,197.04824,102.462768,42.386816,20.461056,10.270992,7.477584,0.0,1062835616.6,1068812912.0,1065865412.8,1074242979.2,1085118555.2,1086796671.8,1090261883.4,1092221747.2,1093992873.0,1094064098.4,1105117181.2,1101700980.8,1094006507.8,1098323011.2,1097768961.0,1093277824.0,1094577731.0,1098341787.2,1095234415.6,231489807.2,-198379616.0,228956610.0,24.9,10000,f700,0000000000000000
2023-04-03,02:20:13,3286.678276,226.791936,327.089024,652.214496,1389.114304,1703.277104,1594.702832,1601.18232,1722.715744,1781.50096,1777.538112,2444.61424,3782.729344,4515.797504,4643.817968,4526.946928,4165.183888,3566.095808,2729.68272,2130.899168,1769.744992,1471.926544,1237.443792,981.73744,704.807552,474.671984,291.330784,158.609952,89.858368,56.080576,40.559696,28.186336,18.960496,0.0,-242134232.4,616713411.0,-239547231.2,1069624405.4,1080661487.4,1083730135.8,1087217687.6,1090240012.4,1091594394.6,1095440477.0,1105682000.2,1101446303.4,1099773592.4,1098039622.6,1099766745.0,1099292763.8,1098544527.8,1098636483.8,1097210601.6,-197144002.2,658966816.0,1087365116.0,24.9,10000,f700,0000000000000000
2023-04-03,02:20:14,3814.119007,837.511568,1013.8504,1506.566832,2315.661088,2609.430096,2387.874272,2317.0596,2396.986224,2413.418016,2366.354832,2967.850592,4217.90528,4881.483104,4958.583696,4689.444528,4074.065824,3417.772272,2720.563824,2157.464848,1728.47512,1382.181616,1118.584064,875.268208,652.234064,455.363904,284.657776,155.752816,76.217136,27.1584,12.585312,7.5788,6.777264,0.0,1053649342.8,1050676837.0,1063577857.6,1072775821.6,1083768472.2,1086187811.2,1089362383.0,1091686294.4,1093325684.2,1094931801.2,1105450562.4,1102102180.4,1100612313.2,1097872522.8,1099455162.6,1096583032.0,1099478144.8,1097467902.2,1084683177.0,657985384.4,-641279496.0,225195958.8,24.9,10000,f700,0000000000000000
2023-04-03,02:20:15,3525.467383,427.936016,230.603344,621.517792,1600.67928,2148.55264,2265.137968,2300.851344,2255.692576,2189.186736,2101.333936,2764.49472,4178.66944,4896.920896,4919.249216,4646.136336,4077.58232,3421.040624,2676.511472,2059.425312,1569.78232,1197.861056,943.661648,763.380304,657.017008,535.278448,398.164656,272.685392,158.840672,80.448848,37.509904,11.325904,6.105232,0.0,1049737895.2,1044579854.8,615497046.8,1071401300.2,1084033018.8,1085439595.6,1088088700.6,1091849279.2,1091880744.6,1095299116.4,1106090385.0,1101744336.6,1100603506.4,1098592154.8,1096562548.2,1096114848.0,1100505241.6,1095715620.6,1102654033.8,-194648226.6,653405895.0,665650019.6,24.9,10000,f700,0000000000000000
2023-04-03,02:20:16,3943.808557,1276.889168,1271.448784,1678.04736,2496.68464,2812.916448,2626.742816,2439.486176,2251.146704,2243.505888,2416.56392,3159.203664,4471.42544,5194.356048,5327.996384,5065.767584,4407.669136,3740.12368,3063.13096,2363.570944,1641.4436,1050.203216,589.849536,312.658624,218.630352,182.028896,202.854288,191.913584,149.206768,112.940016,83.113328,59.41896,43.27848,0.0,1059065844.0,1058452098.8,1064090648.6,1073560189.0,1084714626.2,1085061301.0,1090792346.2,1091875356.4,1093511737.2,1096983524.0,1106025849.0,1102226547.6,1101199339.0,1098550156.2,1093868370.4,655201004.0,-219256207.0,1096714663.6,1097767112.2,220286896.6,1088800104.6,1092654536.8,24.9,10000,f700,0000000000000000
2023-04-03,02:20:17,3662.222109,819.103136,978.461568,1304.69256,1797.796208,2096.472832,2200.722608,2235.162544,2199.792944,2130.518048,2027.338128,2803.749264,4459.75176,5198.215424,5019.140816,4695.010448,4225.824704,3531.2772,2611.368464,1896.164656,1385.665968,1044.392592,872.344528,769.470976,735.771984,611.509968,396.684944,232.564288,119.147968,66.211728,66.371616,64.853872,59.197152,0.0,1047568700.6,1052660692.2,1057082521.8,1068661952.0,1083109542.4,1084857649.8,1089585600.8,1091011280.8,1092473621.4,1095107835.4,1107671723.8,1102173887.8,1099777857.6,1098781575.4,1092554721.0,661357438.6,1104470697.4,1099953689.2,1096012344.4,-633832389.6,1106345162.4,231260790.0,24.9,10000,f700,0000000000000000
2023-04-03,02:20:18,3613.039246,656.483568,548.963168,1110.136624,2340.003856,2746.081248,2328.368672,2225.329888,2436.96528,2557.321968,2586.400144,3109.550048,4126.771872,4669.185936,4736.791696,4400.724416,3660.9832,3008.860688,2444.356448,1868.816864,1282.242,921.728176,787.275392,675.64816,586.84648,496.06736,403.310768,325.916832,263.885504,210.628176,166.144864,126.83864,92.709504,0.0,1053664453.6,619848427.2,1059937939.6,1076348134.8,1084398368.0,1087307963.0,1089558471.8,1091635281.4,1094072532.6,1096410364.6,1102676824.2,1101947134.0,1101240058.2,1083416715.0,1098255442.2,1096429417.0,1096115361.4,1096417493.6,1104898542.6,1090048241.6,1099459911.6,1104791475.6,24.9,10000,f700,0000000000000000
2023-04-03,02:20:19,4052.207900,1151.197808,1392.849408,1890.07624,2642.878144,2829.303984,2449.353328,2349.890816,2530.916496,2618.920112,2613.902192,3279.47832,4615.648736,5275.837984,5260.046384,4919.808112,4255.123536,3474.360256,2577.517872,1907.31248,1463.743792,1172.80376,1034.492096,899.567168,768.028944,607.901216,419.183968,256.909184,121.076848,32.809584,13.669904,10.717728,8.303184,0.0,1053081164.8,1058079092.4,1067901644.6,1074129205.4,1084287816.0,1087419720.2,1089616526.6,1092826001.2,1093535997.0,1095442768.6,1105750536.4,1101916823.6,1099389925.6,1097268446.2,1096399286.0,1099973616.6,1101022584.0,1096532392.2,1097915233.4,1091566854.8,-1051609043.0,662637055.0,24.9,10000,f700,0000000000000000
2023-04-03,02:20:20,3670.442379,595.2304,866.707008,1457.96768,2369.012176,2631.967728,2246.834352,2089.078144,2158.699024,2113.17912,1952.518352,2600.628176,4057.508688,4859.415136,5006.347168,4784.073632,4192.593744,3488.735008,2672.497072,2044.987376,1606.205616,1251.560944,981.053232,756.779152,578.738704,429.88608,310.22136,219.8484,158.767232,111.527632,78.129632,56.380096,47.56888,0.0,618807900.4,1054153691.6,1063396436.6,1074101532.2,1083617453.6,1085426615.2,1088379112.8,1090570548.8,1092377832.4,1096642558.2,1105440625.0,1101213616.8,1099317719.0,1099008569.0,1096734229.2,1097744770.6,1097411684.6,1095462649.0,1094773582.8,1098188503.8,1086105822.2,638209204.8,24.9,10000,f700,0000000000000000
2023-04-03,02:20:21,3453.343195,635.28192,702.236752,1101.972032,1834.487888,2107.199568,1920.107152,1916.971024,2097.791088,2205.466624,2239.99744,2740.474128,3706.896528,4307.098928,4541.081104,4482.224464,4130.528608,3588.8544,2857.202288,2174.38808,1540.4116,1054.217088,715.80448,512.895984,445.4916,401.62144,381.285504,326.403216,236.974608,164.899744,110.178624,73.047216,53.505504,0.0,1047813227.0,1048197932.6,1055899039.2,1072136931.2,1082171430.6,1084992680.4,1088392563.8,1090884592.2,1091865950.6,1094287968.2,1104829801.2,1102109775.6,1100472247.8,1096877910.2,1098259824.8,650126142.8,1094676733.4,1100886843.8,1100066990.2,1087873780.2,1095071902.8,658360353.2,24.9,10000,f700,0000000000000000
2023-04-03,02:20:22,3446.203536,932.548928,877.44064,999.33248,1529.55512,1960.805696,2289.759856,2410.216288,2322.175248,2256.354048,2212.7528,2797.222608,4009.76352,4642.459664,4695.311328,4349.195264,3604.111568,2948.630608,2382.752448,1868.343776,1405.404608,1049.393648,800.310656,642.516448,576.010976,488.676816,380.513952,278.577216,182.866592,115.606736,76.797648,53.849392,43.61152,0.0,617450250.8,192202873.8,620190588.4,1066372068.8,1083815940.4,1085272167.2,1087128284.2,1091141835.0,1092833435.8,1094786378.8,1103297371.6,1101182461.4,1099143230.0,1097901094.0,1092774661.8,1087731452.6,1099580968.6,1097991083.2,1098589038.2,1090353249.6,661670907.8,1079351382.4,24.9,10000,f700,0000000000000000
2023-04-03,02:20:23,3797.037194,614.276528,545.741584,952.606784,1838.76728,2277.198576,2267.900832,2344.593024,2507.275152,2561.086528,2506.027248,3105.002448,4358.012112,5108.776368,5357.294528,5105.928912,4354.678608,3581.973344,2787.812944,2114.965312,1563.43064,1179.328928,962.66016,788.37888,656.485168,489.866576,288.523184,164.773328,100.422208,78.299088,92.339056,98.169776,90.778768,0.0,620275164.8,621399413.8,1060077470.2,1072124550.6,1084205940.0,1087150652.2,1089189315.2,1092205157.2,1093739290.2,1096004005.2,1105168901.6,1102261943.6,1101116165.2,1097866076.0,1095218960.8,1098745410.0,1100336596.0,1094189461.8,1093115336.2,-202544131.4,1105561691.4,658988430.6,24.9,10000,f700,0000000000000000
2023-04-03,02:20:24,4099.759390,1413.463408,1579.633136,2054.341696,2837.588912,3116.123392,2889.945168,2672.444192,2463.6208,2359.407008,2359.803008,3031.323584,4373.96856,5009.331744,4937.412896,4688.13848,4261.508448,3638.553264,2819.272464,2184.213216,1733.375312,1376.026032,1112.165504,859.608064,618.353728,431.02032,297.60784,195.999936,126.196624,77.306384,48.360368,30.036752,20.619088,0.0,1058369530.6,1062281927.8,1065284538.2,1075028516.8,1085767200.2,1085734217.0,1089542631.4,1091897440.2,1092566226.2,1094950554.0,1106393934.0,1102373506.4,1099366029.8,1099000437.0,1099530920.6,1099780215.6,1091597590.8,1100201289.0,1094988879.4,-207232247.8,653037162.4,213250621.0,24.9,10000,f700,0000000000000000
2023-04-03,02:20:25,3595.673329,389.889696,305.746736,620.1548,1333.113872,1714.242608,1763.540864,2073.577264,2644.351664,2738.249408,2355.270384,2827.630816,4155.330768,4882.033888,5007.74024,4770.832912,4171.3128,3524.840192,2831.41528,2236.033504,1738.69472,1343.525984,1050.527104,832.826256,690.42336,537.19648,373.14568,244.814448,152.202784,94.333472,71.206512,56.568768,50.420272,0.0,613627583.0,1046789244.2,610323148.4,1068776661.8,1083179381.2,1089984735.4,1089590972.2,1091000961.2,1093854060.6,1095897114.0,1106160061.4,1101630985.2,1101503797.6,1098950919.8,1098087027.0,1096158679.8,1102831482.8,1098004186.0,1091552320.2,658294805.8,1099139772.0,-637246958.2,24.9,10000,f700,0000000000000000
2023-04-03,02:20:26,3982.661792,935.91104,760.651568,1165.262496,2149.743744,2606.840432,2536.553168,2602.721584,2805.346096,2835.507856,2693.207088,3221.12344,4419.256736,5094.335152,5246.359088,5011.581936,4390.003472,3662.915184,2830.31728,2164.269136,1664.77072,1288.53872,1035.573248,806.187776,600.382336,425.341408,281.065072,177.963968,116.038096,78.126544,64.229312,52.464976,42.833552,0.0,1057391339.8,1056317124.0,1058383096.4,1074419275.2,1085036248.2,1087978649.0,1089511252.4,1092357418.2,1093905218.4,1095287687.4,1105633936.2,1102867562.2,1100582623.0,1098417205.6,1098517900.2,1097872034.2,1096189450.2,1097326819.0,1096936618.0,218549829.8,1099998823.4,647228967.6,24.9,10000,f700,0000000000000000
2023-04-03,02:20:27,4118.839938,1252.916576,1095.59928,1535.835504,2573.625312,3007.838624,2838.47568,2732.299504,2689.310448,2668.380512,2669.509664,3347.36816,4701.956256,5403.491312,5451.973632,5134.192096,4450.147504,3713.959616,2925.628656,2260.955536,1719.9404,1234.838864,805.651056,502.441536,325.21032,239.399792,245.009936,202.012,110.406,43.832912,14.629712,4.602608,2.339328,0.0,1057965624.2,1061171761.2,1059613240.6,1075302714.8,1085771561.2,1087582007.6,1090381135.6,1093261787.0,1094098696.0,1096497676.4,1106897836.2,1102359572.2,1100362333.2,1099298430.4,1099916889.8,1087634416.0,218752126.6,1097740503.8,1100007225.4,-632934668.6,-192199892.6,225154919.8,24.9,10000,f700,0000000000000000
2023-04-03,02:20:28,3648.566284,49.878992,155.42152,736.736144,1751.002336,2292.512992,2361.268112,2371.48608,2323.167168,2375.532672,2528.5832,3289.600976,4658.586176,5290.706048,5185.960256,4809.310832,4160.756976,3464.831008,2721.53344,2099.76032,1599.5124,1165.07384,796.444864,521.555456,340.405584,241.220256,223.99944,207.873376,192.842064,172.413488,152.09624,136.988288,125.201264,0.0,-675479604.4,177311446.0,1050333801.2,1072030113.0,1084159915.4,1085532634.4,1090747395.0,1092645478.2,1093607275.0,1096576789.2,1106026805.8,1101288930.2,1100130456.6,1097014742.6,1099019484.8,1088281346.2,660071942.4,1094301736.6,654666562.4,672782478.4,1100313371.0,-1056325554.8,24.9,10000,f700,0000000000000000
2023-04-03,02:20:29,3662.148534,625.550144,692.513152,1001.29032,1851.03728,2341.572016,2461.032624,2497.802592,2451.881744,2318.064032,2096.349632,2628.121632,3913.379936,4539.342288,4506.009184,4231.065472,3714.511376,3185.149568,2642.980416,2271.854416,2071.77168,1765.420576,1352.801152,980.86368,649.608064,449.012848,379.077968,311.884352,247.432048,188.09096,133.861088,95.044304,71.640592,0.0,-240043955.8,194370514.6,196860701.8,1070164275.8,1084051948.6,1086183838.6,1087942492.6,1090369589.8,1092470095.8,1093819546.6,1105819172.6,1101698742.2,1099630586.8,1102610204.0,1102880085.6,1097360696.2,1094137853.2,1101943726.8,1098850575.2,1100838422.4,1091901857.6,664692772.2,24.9,10000,f700,0000000000000000
2023-04-03,02:20:30,3623.726442,712.291136,631.38032,1029.898944,1900.4352,2351.765504,2383.889776,2397.758352,2393.371408,2272.367776,2034.747824,2694.09888,4250.420848,5074.287984,5165.700592,4772.94024,3896.007184,3141.452288,2509.275104,1972.51184,1531.162752,1141.893152,804.70312,586.40592,487.001488,433.012784,424.439824,371.658752,274.669536,184.79424,102.032864,53.24744,33.158272,0.0,194746502.0,195833126.4,1057223285.0,1071464743.2,1083766256.2,1086219597.8,1087892183.0,1090834991.8,1093728811.8,1095998822.6,1105549745.4,1100598633.8,1100698623.6,1097248648.2,1095559825.2,1095633733.4,649832394.2,1096899534.4,1105961980.8,1095425080.4,1090753613.8,-211261261.0,25.0,9989,f700,0000000000000000
2023-04-03,02:20:31,4159.336953,1192.3192,1748.15752,2291.963728,2823.73784,3074.640672,3044.672368,2877.064752,2571.817872,2424.060736,2433.793504,3228.371488,4807.79472,5586.554496,5564.650976,5040.67344,4014.622064,3113.19096,2336.380672,1774.326416,1427.028416,1187.799216,1056.639056,925.407648,794.105088,609.24232,370.81944,183.193168,46.363472,0.0,0.0,0.0,0.0,0.0,622313017.2,1061081270.4,1069729330.4,1072663516.4,1085939182.6,1086545935.4,1090436245.4,1091900242.6,1096417153.8,1096778963.2,1105333281.6,1100917516.0,1098711098.4,1097531538.0,1096922572.6,1096947943.2,1101734634.4,1099117148.6,1098302822.2,-1053484267.4,-211952655.0,226348775.6,24.9,9989,f700,0000000000000000
2023-04-03,02:20:32,3575.927265,525.519968,532.374144,972.336992,1845.408448,2354.802128,2500.518064,2481.23824,2296.962544,2210.01656,2220.400384,2739.255472,3766.582224,4411.938528,4675.324512,4444.470704,3719.377152,3157.13008,2757.729008,2322.326288,1850.92192,1445.875632,1107.187568,871.8032,739.722624,568.02568,356.7124,193.02136,84.737616,27.82872,17.729728,17.558352,14.967824,0.0,1045157078.6,1051478741.2,1051433938.8,1070747423.4,1084588455.2,1085176475.2,1087820010.8,1090670224.4,1092606061.8,1094400377.4,1103904869.6,1100657083.2,1102186096.0,1101000339.2,1095133222.8,1098598003.8,1103772776.0,1095060203.2,1102460650.0,-1045914397.6,1100016218.4,229372565.6,25.0,10000,f700,0000000000000000
2023-04-03,02:20:33,3560.908248,737.484592,649.774912,1122.053952,2154.32168,2569.994432,2369.072272,2286.287984,2321.64184,2403.12968,2530.751904,3144.932816,4245.672608,4714.53232,4551.51192,4166.350096,3559.046784,2959.5896,2367.978608,1868.800128,1462.054224,1149.374288,930.760224,754.154048,619.555824,488.644128,361.419024,246.470224,143.797744,67.065216,21.61232,6.696576,4.752912,0.0,1053301792.0,1043177445.0,1058160784.8,1074574659.0,1084171313.8,1085471865.0,1089366833.6,1091732167.4,1092294620.0,1094825944.6,1103765940.2,1100935980.2,1099534701.8,1096349507.8,1097468489.0,1094950336.8,1097256479.4,1098250708.6,1096504569.2,662958188.2,-620847601.4,656617370.6,25.0,10000,f700,0000000000000000
2023-04-03,02:20:34,3067.163768,43.21424,44.58,544.458752,1264.732208,1766.478096,2049.69656,2028.780736,1703.730928,1631.92752,1813.370432,2432.963376,3490.706352,4023.05088,4029.996624,3867.994928,3537.045504,3116.202832,2605.4668,2109.022384,1626.869696,1247.300048,970.313488,767.814368,639.802576,497.282592,340.254464,236.189584,185.087984,158.134912,155.3304,146.821024,132.606832,0.0,-1096985258.8,-684299175.6,621092689.8,1066701047.8,1083153947.6,1082120370.8,1086501907.4,1090222486.6,1091102691.2,1091645577.2,1104558535.0,1099820830.6,1101645066.4,1097920438.2,1095272627.2,1098743260.8,1100665179.4,1095813412.0,1096571547.0,1094964655.2,1106171650.4,1092042417.0,24.9,10000,f700,0000000000000000
2023-04-03,02:20:35,4200.389226,1430.555824,1540.526288,2123.129488,3178.365232,3483.523152,3038.602928,2777.595408,2700.500288,2618.620464,2531.956256,3158.957664,4499.6248,5136.716608,5070.232128,4759.57568,4204.747408,3559.410496,2823.56504,2177.311472,1620.649904,1212.790064,953.731856,767.119792,652.953872,517.254832,360.022576,215.021744,82.25232,10.914032,0.0,0.0,0.0,0.0,628914512.0,1061964213.2,1067326589.8,1076979940.0,1086182514.4,1087207946.0,1090801175.0,1091839132.2,1093763181.8,1095846119.0,1106199209.2,1101894137.0,1101453674.8,1097647251.6,1096736248.0,1097051701.2,1097349658.0,1099061039.2,1098762435.4,-1067188103.6,-211470099.4,-199417087.2,25.0,10000,f700,0000000000000000
2023-04-03,02:20:36,3546.401569,1195.1016,949.029424,1221.486592,2012.472944,2354.221408,2246.731648,2273.33144,2434.020752,2424.609376,2245.097248,2711.613568,3824.158208,4451.294432,4593.02256,4409.593952,3901.009184,3305.326608,2622.546336,2033.472384,1538.10496,1118.884992,775.812416,546.522768,431.016064,339.967936,273.378384,204.244304,132.565664,81.725216,51.722944,40.339792,35.28528,0.0,1059196402.0,1059709545.8,1057710046.0,1072997111.2,1083659187.4,1086415135.4,1087830273.4,1090413980.2,1092664649.4,1093328617.2,1104866449.2,1101356383.2,1099232222.4,1098881930.2,1097596529.0,1077523726.2,1097061150.0,1097868001.4,1074375158.2,1095704299.6,-201700709.2,654088779.6,24.9,10000,f700,0000000000000000
2023-04-03,02:20:37,3500.959666,274.186336,491.368768,994.273424,1782.90024,2196.01064,2233.60464,2246.069632,2233.405584,2171.264448,2059.646048,2638.182512,3906.874176,4584.834176,4672.062592,4461.533392,3953.245952,3370.810208,2714.226416,2153.19368,1687.712288,1300.469408,991.464928,774.127776,648.457968,514.702464,372.861264,247.009024,137.145776,74.216656,66.910656,62.583584,59.3276,0.0,606894477.2,618816627.6,1059307551.0,1070196646.4,1083866138.6,1085921561.4,1088117909.2,1091265961.2,1091587882.8,1095740033.0,1105390732.6,1100855564.2,1100439069.0,1100263725.2,1095613992.2,1097709566.0,1098494694.4,1099750891.6,1090749055.8,233901877.2,241642216.0,228284921.8,24.9,10000,f700,0000000000000000
2023-04-03,02:20:38,4004.888135,1257.348048,1544.41792,2073.270512,2843.905568,3073.084272,2760.806592,2565.635552,2487.570704,2426.539312,2382.541408,2983.952496,4230.772752,4906.479536,5011.072064,4756.651856,4143.218112,3480.110992,2767.33072,2133.451776,1578.474544,1155.496,864.516208,650.237104,512.65856,401.34768,316.304448,243.250768,182.186608,138.950832,113.543408,93.083808,77.572,0.0,1052904417.4,1062859101.4,1066412791.2,1074726298.4,1084863602.0,1086247892.4,1089138611.2,1091641238.2,1093867214.0,1095895180.6,1105166706.0,1102145862.4,1100906239.0,1098080298.8,1097355855.8,1096342581.4,1090137536.4,1098784506.0,1097266072.8,1091979382.8,1100927189.0,1093456701.6,25.0,10000,f700,0000000000000000
2023-04-03,02:20:39,3860.610693,605.300384,550.367872,940.528,1931.853376,2369.487328,2253.429952,2194.742672,2193.425152,2205.50904,2230.99424,2960.700144,4394.627056,5177.245024,5308.554,5169.988176,4761.547168,3989.654544,2854.309968,2024.215504,1499.370992,1193.034128,1105.20472,1000.576832,879.150544,726.700528,543.2268,370.59328,208.799888,95.023888,29.26528,2.344608,0.0,0.0,616742738.4,619387345.2,626476064.8,1072682941.2,1084066556.0,1086081496.8,1089853057.6,1092534034.4,1093317347.8,1096187053.6,1107170858.2,1105132417.0,1096916765.0,1099482262.0,1097473124.2,1100822613.8,1097232930.4,1105866423.2,1099061705.8,1091909164.8,227129577.4,227410353.0,24.9,10000,f700,0000000000000000
2023-04-03,02:20:40,4183.081881,1319.272608,1183.862848,1613.79944,2609.082416,2965.268992,2682.35888,2630.3664,2809.290912,2802.673296,2610.512944,3290.096144,4841.422944,5554.47344,5429.247552,4977.412112,4198.967232,3397.28432,2572.363568,2026.065968,1758.391536,1494.793264,1235.27104,956.597296,658.772016,445.673456,317.301712,214.878,138.402304,87.837728,63.184304,44.385424,31.441104,0.0,1059728376.8,1061685069.0,1063147084.0,1076129049.2,1085381866.2,1088059204.4,1091006516.2,1092002127.4,1094687889.6,1096827923.8,1105999070.4,1102651193.0,1097096174.6,1098978691.4,1104200308.8,1086090961.4,1101759189.0,1097317679.4,1099420830.2,230917072.8,667934532.8,1088071259.2,25.0,10000,f700,0000000000000000
2023-04-03,02:20:41,3875.324448,942.42216,513.493872,697.2192,1607.579632,2141.225264,2229.708064,2295.587104,2338.862128,2352.142192,2335.427072,3080.690912,4587.9336,5441.985456,5642.84648,5391.629984,4688.33672,3852.450784,2883.97256,2119.556592,1559.202752,1178.407136,977.169696,807.811664,670.333008,507.270944,318.625504,202.167824,157.89792,145.859392,166.052256,171.323296,161.672528,0.0,1057922762.0,626424944.6,193656895.6,1071657181.4,1084117812.4,1086642355.0,1089191314.8,1092829612.4,1094380768.2,1097029767.8,1106864637.4,1103338541.6,1099931390.0,1098179954.8,1097578927.2,1095443705.6,1103593041.6,1097797344.0,1091320225.2,666133724.2,1107850094.4,1099959611.8,25.0,10000,f700,0000000000000000
2023-04-03,02:20:42,4239.364284,821.790144,729.302448,1424.60352,2907.693552,3247.671392,2444.537504,2152.3396,2371.078032,2498.324656,2534.079392,3244.242672,4628.814352,5350.186336,5408.358112,5202.55576,4732.778816,4040.629488,3126.107232,2399.765584,1861.60456,1474.742336,1239.17888,1013.908736,798.931728,611.774976,452.438336,337.734192,267.662496,209.986112,164.70504,132.30256,112.778656,0.0,1056918954.4,1053825874.2,1062084143.2,1078730614.6,1084379911.8,1087681154.8,1091224809.8,1092469018.6,1094446499.6,1097176958.6,1107217509.6,1102855183.2,1101639437.0,1098234742.4,1101194517.6,1099234396.6,1103148602.8,1098409234.2,1098330725.4,1108849368.8,1095417286.2,651000839.8,25.0,10000,f700,0000000000000000
2023-04-03,02:20:43,4628.222968,1963.270048,1793.614384,2513.559136,4123.104592,4283.257088,2994.016896,2424.986528,2576.166064,2642.303808,2623.399568,3269.988528,4582.071088,5341.20528,5547.391008,5332.9708,4697.94472,3986.578864,3198.872944,2529.010592,1976.991936,1516.424192,1147.307408,860.205488,655.118416,498.122736,389.218416,278.728464,166.652864,81.378656,37.729056,19.97792,13.733632,0.0,1064149328.4,1067860251.6,1067926668.6,1083101302.8,1086188151.6,1088705888.2,1090401492.8,1093241367.6,1094772008.8,1096027082.0,1106956222.0,1103449286.4,1102076270.8,1099695894.2,1101200438.6,1096237484.0,1097782514.8,1099626369.0,1099711371.0,661892831.4,-199464607.8,-638741227.8,24.9,10000,f700,0000000000000000
2023-04-03,02:20:44,3903.358008,1357.183568,1266.07536,1564.7268,2253.13784,2528.05096,2389.46624,2269.400896,2167.854864,2135.28488,2171.690864,2897.254496,4311.975776,5064.055168,5153.492672,4954.56728,4467.279104,3831.788528,3048.095856,2372.432912,1804.799824,1318.02136,912.097664,608.024016,405.800448,285.702928,247.731424,208.878624,169.144512,130.734144,93.647536,65.331584,45.786304,0.0,1054780962.2,1064375514.6,1056881577.4,1073003526.2,1083438669.4,1084946825.4,1088962646.8,1092050142.6,1092365239.6,1096218886.4,1106770547.2,1102810130.6,1100771347.2,1100699910.8,1096578758.6,1097773255.6,230443713.4,1095740373.2,1098381205.4,1082056584.8,233984002.2,664692770.8,25.0,10000,f700,0000000000000000
2023-04-03,02:20:45,3748.980294,741.858608,504.936112,753.83608,1652.99008,2187.169648,2356.375104,2436.465968,2427.442384,2411.848048,2389.683152,3009.055472,4269.965184,4965.454192,5095.522464,4816.916992,4129.637792,3442.770608,2756.315328,2154.6628,1637.812864,1246.69512,981.3096,810.998448,735.761632,629.107616,491.036384,364.160304,248.479376,162.357792,105.795504,67.264048,46.76344,0.0,1053437837.6,622689068.2,187038241.8,1070935973.4,1084490983.6,1086119632.4,1090630182.8,1091459464.4,1093032251.0,1096119986.6,1105261335.4,1101559366.6,1101259553.4,1098818420.6,1096540828.0,1096674228.6,1099849515.2,1098720614.4,1103502700.8,669240059.2,1094341522.6,1086990764.6,25.0,10000,f700,0000000000000000
2023-04-03,02:20:46,4193.621304,1081.223248,1423.401168,1929.81912,2600.47696,2907.58096,2851.1312,2833.606832,2855.007472,2774.450048,2591.934272,3153.540768,4459.269632,5173.899712,5297.431056,5010.916208,4314.355712,3528.029936,2651.938816,2009.778096,1601.547872,1306.258416,1123.909712,926.03384,712.630816,543.331456,418.135696,324.569408,262.632576,200.360736,137.753888,92.985232,66.054768,0.0,1053671123.2,1061101599.6,1065958178.8,1073048220.0,1085021599.0,1087815174.0,1089291759.0,1092614858.2,1093616215.2,1095145834.8,1105677614.0,1102349914.4,1099687137.2,1098458838.0,1097689741.0,1101677748.6,1099103998.8,1090336795.4,1104884150.0,1104019022.4,661501267.4,1085915877.6,24.9,9989,f700,0000000000000000
2023-04-03,02:20:47,3988.108137,1383.86848,1192.601056,1570.620784,2517.927632,2940.286528,2837.697664,2696.443216,2516.523392,2416.926544,2397.65232,3042.243504,4350.69976,5037.00616,5101.162016,4743.199808,3963.120016,3322.148192,2820.283744,2310.192512,1791.87408,1327.640064,917.490304,634.80688,479.589696,371.0456,309.174544,251.975408,199.448176,155.420576,119.892624,90.768912,68.049424,0.0,1058798420.4,1063734311.2,1057445808.6,1075181553.6,1085669556.6,1086258055.4,1089609160.8,1091943428.6,1093316132.0,1096582616.8,1105170063.8,1101148824.2,1101546890.0,1099737720.4,1095903776.8,1097673551.8,1087662703.4,1097002265.0,1098431288.4,1093767903.8,1091965359.8,1101564373.0,25.0,10000,f700,0000000000000000
2023-04-03,02:20:48,3809.724588,866.112544,1209.59576,1724.166768,2409.825664,2692.992256,2573.666496,2476.359936,2401.0728,2296.900688,2163.84392,2791.038432,4178.484128,4886.064448,4913.779392,4683.18008,4194.26616,3550.369632,2751.49048,2103.569728,1606.607488,1190.336928,854.75832,582.387184,373.223552,253.434928,223.02128,212.245568,221.107728,213.883168,190.571856,167.236096,143.875872,0.0,1047338408.0,1057603796.4,1062704615.8,1072203831.2,1084336541.6,1086031112.4,1089077173.8,1091130770.2,1093068183.6,1094634972.2,1106490847.2,1102075535.8,1098569440.4,1099919529.0,1094947312.6,1098776158.0,655699267.2,1088150238.8,1099190396.2,1104925268.8,242555871.8,1100126506.8,25.0,10000,f700,0000000000000000
2023-04-03,02:20:49,3650.712670,307.558224,683.806928,1175.51352,1739.155856,2120.40744,2319.268416,2404.968112,2377.5064,2392.990192,2451.419584,3090.372064,4309.84776,4885.553024,4817.48848,4492.526752,3910.66792,3251.377296,2514.655024,1931.857472,1502.984688,1216.715376,1073.049552,899.668528,696.572368,515.752448,357.208672,261.647712,229.069504,194.590768,158.211456,128.991184,106.92992,0.0,-248190661.6,609555457.6,1063159530.4,1068003104.2,1083982026.0,1086022965.4,1089769643.8,1092004945.4,1092719060.6,1095035434.8,1105037898.6,1100998026.2,1099884924.6,1097322862.8,1094170212.2,1103651336.6,1095302010.4,1096782889.8,1095054900.6,1108013794.2,234998556.6,664782638.2,25.0,10000,f700,0000000000000000
2023-04-03,02:20:50,4028.239542,1240.145248,1179.598752,1567.993264,2405.328736,2753.249568,2611.755664,2592.95616,2696.850976,2698.862448,2598.990528,3052.91328,4060.630464,4706.215328,4989.668064,4877.60576,4370.028416,3728.789888,2953.890576,2248.586032,1612.876288,1168.835792,916.464592,723.33648,589.451616,483.276128,404.810048,342.59328,296.62584,245.561712,189.400848,144.540896,110.98184,0.0,1057430183.8,1055443697.0,1062852491.8,1073619420.2,1084557801.2,1087096148.0,1089011904.8,1091703565.4,1093938789.8,1095381379.8,1104470380.2,1103945160.6,1100372536.2,1098285096.0,1097959684.6,1097534084.2,1098801785.8,1096437433.4,1100374670.4,1107133659.4,235437528.6,1103926918.4,25.0,10000,f700,0000000000000000
2023-04-03,02:20:51,3823.842191,2190.545104,2315.798176,2535.57312,2849.86984,2813.542512,2426.591184,2120.360064,1894.849584,1748.677584,1681.844112,2350.800784,3755.54736,4552.11592,4740.506832,4533.718992,3931.753216,3279.657232,2577.431392,2056.297168,1716.25432,1404.258624,1120.30992,845.514128,579.871344,376.587264,235.661952,148.980272,116.542208,98.325328,94.3296,89.35992,83.416272,0.0,1059531993.6,1065330732.8,1064886755.0,1071108337.8,1083493268.6,1083738573.2,1084223771.2,1091489873.6,1092430287.8,1094333687.8,1105563016.6,1101364302.6,1099403221.0,1099264835.4,1100593972.6,1095962402.6,1098576035.8,1096185367.4,657717164.8,1101202720.2,1091923408.4,1088223733.6,25.0,10000,f700,0000000000000000
2023-04-03,02:20:52,3753.849812,1617.343456,1400.15632,1547.776448,2060.203792,2346.529728,2406.754272,2428.393872,2411.448224,2365.378928,2290.18584,2774.880368,3819.462896,4453.436384,4676.800592,4510.752448,3955.291936,3400.175296,2845.40264,2287.727472,1727.149408,1266.158832,904.755488,651.665472,506.888784,390.837296,303.510976,230.484832,171.75888,128.33144,100.202528,81.752144,66.966896,0.0,625507412.0,1063810244.4,1052742644.4,1069103879.8,1084345037.6,1086357023.8,1088006274.0,1091245628.8,1093039461.2,1094631955.6,1104493832.4,1101386366.0,1101740818.0,1098231010.8,1098077866.6,1095741915.2,1095903790.4,1096194027.8,1099007113.8,658929145.6,667352731.8,651741881.2,25.0,10000,f700,0000000000000000
2023-04-03,02:20:53,3858.727871,1220.480448,1624.477264,2163.486688,2837.509088,2889.330048,2318.949504,2094.33872,2215.497632,2219.526832,2106.426416,2708.740816,4026.470016,4765.113968,4924.672368,4710.846976,4123.637936,3526.446192,2919.272064,2336.911696,1779.36536,1280.583552,840.566176,535.729472,366.073488,270.346048,248.547152,218.913872,181.446208,138.544848,90.209824,57.185264,41.366528,0.0,1054559308.8,1056160139.4,1067435349.4,1075067025.8,1083172776.8,1085537669.2,1088863439.0,1090510704.4,1092204146.8,1095265974.6,1105926277.6,1101558251.2,1102661810.8,1098310794.8,1097615428.8,1095612023.0,1088851318.4,1091833820.0,1097285498.6,1097971379.2,652572235.8,231032271.4,24.9,10000,f700,0000000000000000
2023-04-03,02:20:54,3272.255802,961.75936,757.127344,934.98304,1540.740816,1926.94344,2093.590912,2101.16888,1949.677072,1895.902048,1939.843696,2542.239216,3703.088576,4345.604544,4469.786864,4260.138128,3716.658112,3113.733552,2451.364848,1900.119456,1459.99744,1116.985488,871.083552,654.688912,467.801632,318.860304,207.864896,147.772368,138.582736,130.463648,123.415088,114.106864,102.538928,0.0,1055713092.4,1047264389.4,190868061.2,1067107089.8,1083127020.6,1084099926.6,1087486141.4,1090570270.2,1092295126.0,1094103458.2,1104328284.6,1099999743.8,1099488763.2,1097258123.0,1093464279.0,1100617968.4,1089806451.0,1093534291.0,651890361.0,1101201617.2,1087298289.6,1089896362.4,25.0,10000,f700,0000000000000000
2023-04-03,02:20:55,3497.239076,759.09472,883.401312,1222.98608,1777.848832,2207.027632,2510.522064,2542.255024,2302.226416,2155.041408,2100.69992,2624.707472,3727.063872,4385.7832,4600.86552,4478.041216,4017.31016,3391.57032,2600.821728,1940.086688,1409.36552,1018.249008,766.737216,564.946272,412.87608,307.385728,248.475248,213.975616,203.886848,198.313552,197.255728,187.004816,167.560864,0.0,613460937.8,1061398205.4,1051160640.0,1069223254.4,1084649560.2,1084784333.4,1087999002.4,1090788273.6,1091866357.4,1094643418.6,1104670113.4,1101599761.6,1099407521.0,1097116715.6,1092662770.4,1098586545.2,1081756410.0,1098867251.0,1097250809.2,226352559.2,1111077284.8,1090142339.6,25.1,10000,f700,0000000000000000
2023-04-03,02:20:56,3581.380986,633.93504,497.764192,876.453136,1770.001936,2216.504544,2215.960816,2255.055536,2333.78864,2355.943776,2321.52112,2976.226464,4320.059856,4979.982816,4955.995312,4585.676848,3869.027056,3194.16104,2561.079152,2028.134784,1595.328176,1220.57744,903.882336,646.732304,449.127248,312.735952,237.5584,197.521728,192.625952,194.753248,203.9036,200.077328,183.274432,0.0,1045621935.0,1056729692.0,185200057.4,1072321240.8,1083932943.0,1086247417.8,1089174132.4,1091853860.8,1093442998.4,1095910749.4,1105472032.8,1101602345.2,1100216463.4,1098592130.2,1096297868.4,1096814603.2,656474551.2,1097563151.4,1097455224.6,1088613187.2,1111730217.4,661029177.6,25.0,10000,f700,0000000000000000
2023-04-03,02:20:57,4017.665504,687.248832,971.992528,1471.244128,2253.55056,2522.33496,2277.59744,2210.897968,2322.236384,2396.536272,2433.79776,2947.807472,3938.56568,4636.179488,5040.648736,5012.39912,4551.430512,4068.008592,3562.1332,2880.13872,2022.02536,1401.677216,1019.094208,808.206672,769.014432,665.782368,498.510496,352.410224,227.4816,146.135376,108.371568,79.190192,58.591216,0.0,1042009125.4,1054102960.4,628631644.2,1072774609.6,1083866283.8,1086870878.8,1089057758.2,1092279160.2,1093297303.6,1096292878.4,1105796291.0,1102633534.6,1106271107.2,1098007093.4,1096898570.2,1099363095.2,1100666657.2,1104080809.8,1100897697.2,1091097732.8,1098741797.0,665660257.0,25.0,9978,f700,0000000000000000
2023-04-03,02:20:58,4386.570106,1683.85264,1595.1396,2011.083936,2931.685408,3116.211824,2564.663328,2365.491408,2518.695904,2613.70992,2650.533648,3333.818352,4663.564208,5452.30976,5700.055472,5463.667584,4743.146336,3984.209424,3186.856976,2471.862688,1839.226272,1348.427424,999.466272,754.834816,614.53304,487.854448,374.798992,273.668784,184.463888,120.519984,81.837104,54.932256,39.805424,0.0,1063277777.0,1064871942.2,1064573699.8,1077199402.6,1084647100.2,1087188824.4,1090510827.6,1092846052.0,1094903274.4,1095893443.6,1106634364.6,1103501039.8,1102683688.8,1099657332.2,1098129566.2,1097376751.8,1097987423.8,1098500477.0,1099350617.8,1091043826.8,1094585987.4,236156844.4,25.1,10000,f700,0000000000000000
2023-04-03,02:20:59,4001.183546,1143.529504,965.929168,1310.873792,2178.363408,2529.771312,2365.09768,2301.296976,2338.369168,2356.921712,2356.954784,2992.309088,4262.984624,4996.806352,5193.77432,5096.307328,4704.40528,4065.301856,3178.99712,2423.704912,1799.42536,1344.331904,1058.424736,860.55296,750.716672,600.371824,409.518336,248.893296,118.49672,39.9712,16.189552,10.345792,4.96944,0.0,1058616233.8,628946032.4,1060243904.6,1071850348.2,1084218161.8,1086007683.2,1089495042.8,1091937948.6,1093020438.4,1095779761.0,1106970411.4,1103046117.0,1101863624.2,1100553311.8,1097065800.6,1098218863.0,1101804517.6,1100034117.4,1102200678.2,-626297978.6,666377998.0,659933312.6,25.1,10000,f700,0000000000000000
2023-04-03,02:21:00,4036.043675,542.594736,420.2224,770.49064,1637.06144,2222.172848,2525.8252,2671.284768,2658.55152,2529.74272,2284.857536,2933.857088,4476.740816,5400.133696,5704.035744,5419.10616,4545.344528,3793.125248,3162.448288,2670.729344,2317.968656,1889.005984,1383.841424,962.215392,624.12792,385.968384,247.736832,147.131248,86.603776,56.245104,55.081856,52.447504,40.98288,0.0,613408786.0,619039847.4,1049391697.8,1069961241.0,1085111917.8,1087569266.2,1089307540.8,1092481762.8,1094047555.2,1097470613.0,1107058165.2,1103758406.2,1101306193.8,1105779038.0,1102048467.2,1097221260.6,1098238326.6,1098923254.4,1098259861.4,-619511537.6,1100503471.6,669281225.2,25.0,10000,f700,0000000000000000
2023-04-03,02:21:01,4540.026353,1620.922432,1890.397216,2261.03064,2732.822656,2847.503952,2605.074848,2505.61504,2549.124944,2552.027936,2514.324272,3198.610112,4604.885648,5396.526176,5573.53184,5486.49648,5135.419824,4444.64272,3414.165328,2545.936816,1839.957232,1432.45224,1323.421808,1219.283184,1120.036336,899.679696,558.21328,281.547872,81.289376,5.481744,0.0,0.0,0.0,0.0,1061386773.6,1061243803.8,1069988548.2,1071932192.0,1084616867.2,1087752457.4,1091031913.0,1092761539.0,1094873221.0,1097246134.2,1107833614.2,1105077275.8,1102285287.6,1100279422.4,1096836842.0,1103325688.6,1107239949.6,1102344459.8,657255636.8,229447055.4,-1047200540.6,-193806165.0,25.1,10000,f700,0000000000000000
2023-04-03,02:21:02,4490.894062,671.9124,918.547888,1389.800928,2155.97376,2678.553616,2957.540384,3031.906496,2901.652336,2839.00024,2843.950976,3547.213968,4948.789456,5755.500096,5967.345216,5799.510448,5251.994624,4429.750096,3332.776416,2444.564112,1765.112688,1318.414208,1104.46856,942.800688,833.410672,690.373632,513.6896,358.742304,225.53176,128.306,70.14232,37.029104,22.4608,0.0,183783076.4,1057355180.6,626872642.2,1070776907.4,1086136645.2,1088086902.0,1090978667.2,1093780152.4,1094679482.0,1097156915.0,1107617851.2,1104198655.2,1102650372.8,1098330886.6,1099525102.4,1099314068.4,1102024163.4,1099885063.8,1103154379.8,1097266450.6,661575032.0,662060924.0,25.0,10000,f700,0000000000000000
2023-04-03,02:21:03,4397.597004,1679.093392,1370.038896,1715.356816,2715.047216,3051.501472,2724.71968,2577.996048,2611.330416,2560.10888,2424.331744,3227.620208,4969.974608,5822.545696,5785.334176,5552.05752,5122.715824,4319.343696,3141.940624,2240.574736,1615.245504,1191.534416,969.441328,762.310752,570.142608,424.799568,326.281568,256.4592,215.332512,175.215136,136.107072,107.050752,88.046144,0.0,1061896329.0,1064964756.2,1058870547.0,1076566842.8,1085352485.4,1087437143.0,1091283381.4,1092556522.8,1095305643.2,1095763198.6,1109210087.4,1104179337.2,1101753979.0,1097697612.6,1098263729.2,1101218227.4,1090114550.8,1098395370.4,1097767249.6,1103127030.2,1096170427.8,657695852.0,25.0,10000,f700,0000000000000000
2023-04-03,02:21:04,4495.290248,1849.041312,1836.967248,2153.819952,2799.599216,2993.63528,2735.928144,2587.967968,2549.754784,2666.24072,2937.425728,3526.29712,4432.854688,5036.974416,5338.656544,5171.914352,4536.747664,3976.93408,3492.473536,2893.796784,2180.904144,1612.43296,1188.38328,896.387792,736.446768,582.478832,434.484112,309.009456,206.05496,130.308608,81.770384,48.953136,31.856848,0.0,1063731376.8,1060204845.8,1068577096.6,1073359494.2,1085005314.8,1087091967.0,1091210615.0,1093244620.6,1095020892.6,1098306577.4,1104612332.4,1103755764.0,1102594320.2,1101427243.2,1099427614.4,1098313435.8,1102370251.0,1098925043.6,1100295106.2,1100305877.8,229089782.8,662582150.4,25.0,10000,f700,0000000000000000
2023-04-03,02:21:05,4477.209923,785.997408,824.812272,1190.017248,1881.61216,2370.896384,2657.869904,2877.16328,3028.776608,2956.564944,2660.528272,3313.44848,4915.325392,5774.916896,5892.222656,5666.37392,5097.370416,4310.784032,3306.613968,2581.29648,2134.831296,1782.302192,1523.70896,1218.662944,867.164192,599.418512,415.425968,294.886352,237.7996,190.44272,152.81568,125.309632,107.924576,0.0,1050893719.6,615809155.8,1052647063.2,1070128817.8,1085560930.0,1088967340.6,1090585025.2,1093175611.4,1094445662.0,1097351326.4,1108191292.6,1104803037.0,1101601369.2,1101449685.6,1103092708.6,1100951634.6,1101038945.2,1099925753.8,1099353065.4,1107075263.2,1090207305.2,1089902484.4,25.1,10000,f700,0000000000000000
2023-04-03,02:21:06,4650.598582,1417.482304,1648.147856,2174.017136,2995.09008,3335.231344,3194.440864,3108.951024,3078.761664,2969.282864,2780.514752,3492.671392,5105.75312,5872.947856,5794.25528,5399.996576,4690.172464,3894.824416,3013.95264,2287.916848,1716.716848,1315.756032,1085.034368,924.582176,834.399488,698.394592,516.567616,369.0496,255.840592,180.272912,142.34656,116.206048,101.851392,0.0,1054348342.4,1064476322.4,1065563516.2,1075082413.4,1086813199.6,1089188816.0,1091648473.0,1093104258.8,1095155880.4,1098268922.6,1107638081.2,1103446685.0,1100969902.2,1100236925.4,1096572883.6,1098813175.8,1102592623.8,1103169860.4,1099189818.8,1104400700.6,1096169113.0,1097368291.0,25.0,10000,f700,0000000000000000
2023-04-03,02:21:07,4567.246657,1204.355392,1216.708112,1791.053472,2927.391456,3336.015376,3016.925488,2884.304144,2938.151472,2916.06152,2818.03448,3481.106976,4905.279488,5700.365824,5866.36592,5629.306256,4989.186624,4152.04112,3117.8688,2310.713984,1730.576976,1301.927584,1024.76584,788.82496,594.105008,482.893248,455.189728,415.046512,362.463504,302.388704,234.822128,181.706416,143.0416,0.0,1058340753.4,1056830493.8,1067055608.2,1076766658.0,1086460115.8,1089037125.2,1091270418.2,1093830344.0,1095182598.2,1097006684.2,1107679433.4,1104566615.6,1100284428.0,1098240057.8,1099574826.8,1101209409.0,226330427.8,1102711536.6,1106989860.8,1098158141.4,1107841056.0,1091494488.4,25.0,10000,f700,0000000000000000
2023-04-03,02:21:08,4371.771451,1062.066176,790.053536,1122.011536,2057.940256,2537.650432,2561.142048,2618.261568,2709.008832,2682.136768,2537.645168,3208.497952,4694.695504,5592.36064,5901.493456,5943.951856,5719.734864,4954.060448,3646.927632,2560.85136,1695.83152,1152.624944,931.231952,758.32008,633.889408,507.528368,379.237008,285.209744,225.44656,183.33712,158.881424,136.315056,115.638032,0.0,1059376664.2,627069735.2,1055850080.2,1073790774.8,1085232575.0,1087585518.6,1091421393.6,1092825866.8,1094096819.4,1097513422.2,1108621131.4,1107485499.8,1101438001.6,1099015675.4,1098585205.2,1096572047.0,1099540357.2,1098967057.4,1098629289.2,1098877359.8,1102707141.6,1091998252.2,25.1,10000,f700,0000000000000000
2023-04-03,02:21:09,4320.648997,1140.153664,1014.745456,1398.283008,2290.766288,2673.402736,2546.192336,2514.55376,2578.486912,2496.778864,2269.429584,3077.296,4920.378128,5861.376272,5900.291792,5657.423344,5132.771872,4374.234032,3381.809424,2533.160736,1828.287664,1286.812848,908.736192,674.903696,585.315296,506.253232,437.717472,360.367776,274.20408,209.025136,164.830976,132.395376,111.718336,0.0,1054994870.8,1062499324.2,1056728900.2,1074680242.0,1085077079.4,1087898480.4,1090848021.0,1092702508.4,1094637087.2,1098142448.2,1109291080.6,1103950324.2,1103327778.4,1099861791.0,1098103420.4,1093824415.0,1096061697.0,1102980199.6,1099776045.2,1098908913.2,1105732830.2,-199831967.8,25.1,10000,f700,0000000000000000
2023-04-03,02:21:10,4561.612472,1065.547536,1377.256176,1907.179568,2655.31784,3023.454192,3011.588576,3000.861232,2991.27232,2972.104448,2943.357856,3675.459136,5168.408304,5875.713088,5797.373728,5418.913088,4740.331248,3978.666256,3133.918016,2455.793168,1944.291696,1543.636128,1253.826224,965.288752,678.023712,458.995232,308.203312,205.764432,151.678576,112.094912,93.91728,77.56352,61.79784,0.0,1050188908.8,1060565012.2,1062619260.8,1073403671.0,1085830816.0,1088456105.4,1091740327.0,1093671591.2,1094839690.4,1097582100.0,1107411041.2,1104695212.4,1101986219.4,1099719637.0,1102822938.6,1097613727.4,1099685455.0,1092933837.2,1097894076.2,668627873.0,1080337034.0,1090406747.0,25.0,10000,f700,0000000000000000
2023-04-03,02:21:11,4345.546686,1657.392736,1767.589392,2168.490032,2860.094352,3108.26568,2913.004256,2725.014752,2544.297392,2347.70904,2135.250144,2834.624848,4445.83296,5381.038768,5640.24248,5479.344528,4898.34512,4177.980816,3318.251664,2578.6352,1959.131616,1447.048896,1042.387312,725.33976,495.906416,328.112656,221.958432,134.485344,65.69336,46.536592,43.561008,37.181424,27.397824,0.0,1054623823.8,1060578785.8,1060220483.4,1073197119.6,1085931597.2,1086532872.0,1090382654.8,1091165338.2,1094042250.6,1098243694.2,1107641548.6,1103421873.6,1102011719.0,1100771012.8,1098368091.0,1099985107.6,1086291961.4,1094593872.4,1095657063.2,231321706.4,-614744123.2,1105528638.8,25.0,10000,f700,0000000000000000
2023-04-03,02:21:12,4049.480938,792.597408,1069.028352,1420.742944,1847.741264,2150.496736,2329.009456,2488.681488,2629.5128,2637.453568,2512.503664,3096.051424,4388.09688,5197.892864,5525.439552,5437.343552,4933.605568,4227.829248,3320.014352,2509.9292,1797.573632,1228.393184,802.387808,515.4404,367.550896,303.728736,323.973888,304.945776,246.644416,185.641232,121.93624,79.50848,58.717104,0.0,611304556.4,1060148765.8,1059830057.0,1067995537.4,1084354292.8,1087831668.2,1089912270.4,1092377215.8,1093993815.0,1095644171.4,1107073636.6,1103836740.2,1102271924.2,1098826327.0,1098272008.6,1096006650.4,210837057.2,1100935064.4,1100036330.0,1096492198.6,663068070.2,232294040.4,25.1,10000,f700,0000000000000000
2023-04-03,02:21:13,3988.701539,519.835792,543.345056,1025.302064,1943.248176,2358.018416,2269.612768,2304.467328,2462.582416,2548.676176,2562.748928,3310.34976,4791.478608,5567.86768,5639.516896,5324.138176,4621.731344,3857.81552,3032.390912,2320.657568,1722.615264,1253.421408,913.075984,684.613088,568.032704,468.96648,387.414448,301.179856,210.262688,142.241248,97.115488,66.502384,53.074944,0.0,187527835.8,1049310436.4,1055690459.8,1073295187.8,1084031833.6,1087146333.4,1090745083.8,1093060721.8,1094575811.2,1097032803.8,1107271837.6,1103326616.6,1101480644.4,1100015944.0,1097710296.6,1093696562.6,1097009349.8,1098979483.8,1099711131.0,1082604412.8,1087980513.2,1083694295.0,25.1,10000,f700,0000000000000000
2023-04-03,02:21:14,4250.072184,1521.392592,1083.702608,1316.50592,2219.80232,2636.191504,2565.673088,2544.439888,2572.491744,2573.858736,2548.540672,3187.47232,4490.653472,5308.360352,5640.592384,5517.303712,4938.494048,4206.028512,3319.906688,2539.50616,1864.827216,1349.345728,993.061664,769.257248,677.932528,572.201184,452.063184,316.258656,164.787584,62.899424,30.320096,17.283712,13.636944,0.0,1063441274.4,1059585577.4,1056761652.2,1073650279.6,1085040608.2,1087096610.2,1090316381.0,1092648369.8,1094704731.4,1096971162.0,1107008261.8,1103339522.0,1101813524.6,1100823780.4,1098041430.2,1096838429.6,1097147236.8,1103753957.2,1101178871.0,-643208781.0,-194152124.2,1091785656.6,25.1,10000,f700,0000000000000000
2023-04-03,02:21:15,4126.305229,1055.49096,1083.223728,1581.830544,2551.311504,3124.02256,3299.963824,3141.047072,2647.272464,2307.46504,2121.62488,2743.28584,4172.447504,5011.559088,5260.620512,5071.909376,4445.425776,3731.21792,2929.285648,2265.391648,1739.535376,1338.536624,1062.395408,853.545152,711.985952,566.017824,415.640736,292.691328,197.169584,131.315872,95.130176,72.523744,60.774448,0.0,1056767397.6,1058730149.4,1063511940.2,1074066534.0,1087026212.4,1086737213.8,1085413789.2,1093342360.0,1093814122.4,1095874505.8,1106641882.2,1103527894.0,1100748313.8,1100120515.8,1098774861.2,1096575789.8,1101469495.0,1100672318.4,1096227658.4,1098682095.6,-215266557.6,1092275557.2,25.0,10000,f700,0000000000000000
2023-04-03,02:21:16,4314.938055,755.889168,1101.698768,1515.613664,1997.63376,2288.519968,2388.272016,2440.138576,2444.11936,2309.10984,2035.109792,3078.448,5439.124416,6503.273536,6270.895024,5877.851568,5324.142576,4447.370752,3247.535936,2364.380416,1797.904352,1350.857088,1023.238544,794.086288,663.400352,530.71224,396.021952,276.828352,173.131456,101.647232,62.375632,39.678256,28.415552,0.0,-247159391.6,1063009480.8,197252373.4,1068648000.2,1084251056.6,1087665928.4,1089456036.2,1094298337.4,1093408917.2,1096678588.4,1111382641.4,1102179797.6,1103687596.4,1099991923.4,1097973556.6,1098587022.2,1099471525.0,1099258421.6,1101425678.4,-194395507.2,663001755.6,1092521534.8,25.1,10000,f700,0000000000000000
2023-04-03,02:21:17,4262.133951,1710.211744,1433.375488,1892.41952,3087.344096,3514.413568,3173.627808,2864.518352,2587.085232,2510.482736,2634.711104,3243.791696,4337.724512,4925.364352,5006.710944,4846.63232,4445.128176,3810.92056,2944.009328,2216.60256,1628.700464,1231.95744,1026.37376,851.301008,706.739312,554.248864,393.829616,262.991216,161.733664,93.978672,59.72624,37.488864,29.272,0.0,1061088720.8,1058002718.4,1060132993.0,1077610423.6,1086602499.0,1085553015.6,1090549079.6,1092407099.0,1093583366.4,1094826172.4,1106187810.0,1103779370.4,1100264798.8,1097952313.8,1098608902.0,1096883940.8,1100678399.2,1099837490.4,1097936493.0,663604300.2,1090700934.2,1089241579.0,25.0,10000,f700,0000000000000000
2023-04-03,02:21:18,4049.160556,936.086528,1185.609248,1617.65664,2232.228688,2470.094848,2331.255104,2278.377712,2311.462592,2298.631424,2239.884016,2827.496384,4061.468464,4832.463568,5140.481936,5069.288576,4618.883888,4116.960112,3563.51792,2919.927728,2186.190352,1556.633392,1031.257024,728.769968,649.172272,550.915104,433.998592,307.079376,170.157552,76.765776,29.433472,14.42064,10.468272,0.0,1052635095.0,1059246101.6,1062301222.6,1071961697.8,1084063480.8,1086616740.4,1088970059.2,1092142907.0,1092901657.4,1096531266.6,1106931554.4,1102949501.4,1105302879.4,1102372677.8,1096930345.8,1095938400.6,1100681499.6,1100454090.2,1099349669.2,1082612837.0,1092985088.0,-621466925.6,25.1,10000,f700,0000000000000000
2023-04-03,02:21:19,3679.546004,573.47328,497.528976,644.44592,1014.224096,1456.484368,1971.226704,2188.099568,2107.102784,2118.39416,2221.97368,2904.635648,4166.37968,4931.89472,5201.180768,5020.330464,4389.343792,3762.492864,3139.777632,2545.689312,1980.227632,1473.544208,1025.63904,736.008224,604.651712,506.6516,442.007872,372.10528,296.943856,236.180928,189.816496,154.2808,129.573824,0.0,1051254532.0,1040560835.6,623990414.0,1061309843.8,1083484102.4,1084825091.2,1089662458.6,1091707660.4,1093608874.6,1096605620.6,1105998503.6,1102850479.6,1102070761.4,1102419895.4,1096549812.8,1098336472.8,1096446024.0,1100451554.4,1098864840.0,1105121644.4,1104774694.4,663308785.0,25.1,10000,f700,0000000000000000
2023-04-03,02:21:20,4517.559869,2255.67024,2157.449264,2297.863616,2676.913008,2800.524672,2668.698848,2672.261616,2811.213568,2868.590192,2844.391696,3433.053856,4634.57656,5314.8252,5473.799408,5267.346096,4695.464544,4056.450784,3350.304544,2628.063376,1889.726848,1280.91416,801.625232,533.787856,477.40208,472.954352,520.44472,488.339328,376.638176,269.037744,165.538064,97.088256,63.68832,0.0,1056052631.0,1065481766.8,1064033674.2,1069095423.8,1085522474.8,1088535372.8,1091275376.4,1093089059.6,1094094365.6,1096356436.8,1107124312.6,1103314170.8,1103603146.2,1099782600.6,1099228687.2,654057895.4,1088400220.8,1101439358.8,1105805229.0,1103823836.4,1095762551.8,664738474.8,25.1,10000,f700,0000000000000000
2023-04-03,02:21:21,4116.381854,1683.732912,1517.625568,1840.733248,2653.055664,2731.991936,2077.541824,1923.667216,2270.36816,2402.281584,2319.407568,3082.105568,4690.375872,5520.247856,5571.722064,5288.836912,4671.592384,4020.499264,3335.557424,2626.786272,1894.185568,1253.718976,705.386208,381.450352,281.911376,236.229984,244.406144,223.96072,174.893712,124.421712,72.544704,40.870912,32.167984,0.0,1063644339.6,1060243381.6,1067610573.6,1076265667.2,1083639228.6,1088200142.0,1090976788.2,1091961508.4,1094499183.6,1096920617.6,1108283227.6,1102867221.6,1104613763.0,1099898755.8,1096357795.8,655767524.2,1094066756.4,1083554406.6,1097146669.4,1100939068.8,649991077.8,-191798720.8,25.0,10000,f700,0000000000000000
2023-04-03,02:21:22,3978.912069,1081.728016,947.058928,1424.03504,2512.656448,2871.16616,2499.564112,2308.864896,2299.068752,2327.081984,2392.904928,3090.857952,4420.941008,5158.307024,5302.956544,5001.463472,4253.828416,3557.146048,2911.416704,2304.232736,1735.594192,1276.407488,926.672368,689.220576,564.052064,473.6104,417.895536,343.235664,249.630704,167.899488,98.042,55.053456,43.318992,0.0,1057320389.0,1056458809.0,1060203250.0,1076010764.6,1084387396.6,1085615021.2,1088962638.2,1092210688.6,1093779526.0,1095846526.0,1105784139.0,1102326637.6,1103318059.6,1097551881.2,1098086133.6,1097348641.6,1091851328.0,1101734652.2,1099017299.2,1101601084.2,-189232749.2,661177109.4,25.1,10000,f700,0000000000000000
2023-04-03,02:21:23,4127.692323,813.49184,854.378016,1305.953792,2168.219072,2540.249712,2422.04544,2493.403296,2754.32304,2798.884768,2627.088432,3233.014352,4616.662304,5367.820512,5486.48936,5220.716992,4570.50352,3883.861136,3160.789264,2485.642768,1858.4216,1342.190848,936.950688,660.151312,511.79272,427.619488,407.631568,361.3692,288.832336,215.1888,140.438592,88.9524,64.843552,0.0,1047843331.2,1057033273.0,1058780108.4,1073469920.4,1084685266.2,1089036788.4,1090655581.6,1092677727.8,1094306344.2,1096857069.0,1107071299.2,1103329300.6,1101891488.6,1100430734.4,1098207222.8,1096973838.6,1094598686.0,1092233118.8,1105643953.6,1100945068.4,663024083.0,1081387536.6,25.1,10000,f700,0000000000000000
2023-04-03,02:21:24,3971.994661,876.23872,656.992624,941.196208,1728.849488,2267.094976,2555.932624,2603.142576,2408.724992,2379.822608,2516.435456,3244.851664,4565.071088,5263.038576,5338.7544,5088.799808,4513.175296,3844.403472,3082.483984,2392.906832,1775.671824,1310.324592,996.86488,750.747392,571.971968,423.337776,304.84488,239.213504,226.443712,224.176832,232.412864,227.98896,210.905088,0.0,1053504690.2,1057911600.0,1045726823.0,1070673114.4,1084975882.6,1086080353.2,1090375953.4,1093209659.2,1093229429.4,1096882695.6,1106596520.2,1102732020.2,1102017720.4,1099422597.2,1097205824.2,1099301330.6,1097047077.8,1097517238.8,1095205992.8,239506854.4,1108650542.0,1102846167.4,25.1,9989,f700,0000000000000000
2023-04-03,02:21:25,4691.844604,1531.402976,1441.992976,1911.1864,2938.983104,3439.255712,3412.004,3244.061712,2935.429056,2795.490288,2824.245408,3547.608064,4965.57784,5808.510352,6076.406256,5807.071776,5000.507024,4111.8832,3141.200496,2333.406272,1688.500384,1241.186384,991.464016,840.959184,789.67192,686.06496,530.13832,387.87168,259.264976,171.34632,124.11568,92.706928,77.120048,0.0,1058730347.2,1064234294.6,1062277626.6,1075945113.6,1087544781.4,1087586913.6,1091525992.2,1093212451.2,1096272173.8,1097599009.2,1107281501.8,1104189356.2,1101552942.2,1100086823.0,1096559457.6,1096092597.6,1103763436.2,1102332384.4,1099583718.2,667715002.2,1095147735.0,1083385235.4,25.1,10000,f700,0000000000000000
2023-04-03,02:21:26,4122.477139,1422.406512,1205.465072,1509.861936,2335.597024,2624.028864,2375.157328,2349.661088,2547.540288,2581.26616,2450.838912,3065.30904,4424.676368,5189.785744,5360.636816,5182.666992,4655.875984,3970.36704,3126.140576,2388.515936,1757.49368,1285.977344,973.966976,762.492288,651.553296,520.412096,369.068752,258.469856,188.615408,150.812752,145.061856,129.91224,105.363904,0.0,1057780309.0,1066681056.0,620221641.0,1074974733.0,1084495071.2,1088077169.0,1090556046.8,1092249096.0,1094299388.8,1096193120.6,1107265855.6,1102817786.4,1101798120.0,1100173135.8,1096266205.8,1096966571.6,1099626040.0,1102016379.0,1092840541.8,660275354.2,664399984.8,1110549351.0,25.1,10000,f700,0000000000000000
2023-04-03,02:21:27,4619.544154,2698.21216,2581.740496,2594.606416,2736.809696,2807.662352,2807.164496,2793.308784,2766.095488,2829.995632,2985.00928,3619.886576,4734.628224,5322.878416,5384.637504,5229.429984,4857.255376,4181.905904,3203.3812,2387.970512,1735.67392,1264.979792,975.887984,765.56376,634.00728,522.106256,429.86072,338.9036,249.234944,187.970576,155.110544,130.828592,115.124736,0.0,1066431993.8,1066025730.6,1069373165.2,1071026535.8,1084856125.8,1086876765.0,1091065148.6,1092767152.0,1094574883.0,1093127176.0,1107068855.4,1103774687.4,1101541142.2,1098871867.6,1099264340.6,1096191936.2,1095473331.8,1104221640.8,1100747387.6,1092230022.0,1107562529.4,660469432.4,25.1,10000,f700,0000000000000000
2023-04-03,02:21:28,4166.668553,1593.820432,1358.387504,1546.13064,2157.049824,2558.795856,2751.368656,2727.347168,2486.731008,2393.418464,2447.4096,3166.75088,4551.442576,5294.075104,5394.64912,5168.864848,4616.722368,3921.728912,3083.88408,2381.821488,1815.541312,1362.900592,1023.899344,764.409776,584.432,444.716112,345.262096,258.71872,185.085984,128.905088,90.176032,62.251264,45.130784,0.0,1061101346.8,1062665738.6,1061896337.4,1070701598.6,1085310311.4,1086424206.2,1089741440.0,1092840837.4,1094149416.4,1095758578.6,1107343834.2,1103034196.0,1101532614.2,1099936597.8,1098342022.8,1098185652.0,1093155256.4,1100093488.4,1098973072.8,1087061012.6,1094312132.4,1090974802.8,25.1,10000,f700,0000000000000000
2023-04-03,02:21:29,4444.277460,1713.00888,1871.942672,2221.4648,2761.575296,3044.304448,3069.652096,3050.66064,2987.329888,2866.389936,2687.84048,3321.148576,4766.314064,5520.753424,5584.466896,5264.086032,4559.611136,3805.171184,3000.765632,2310.986032,1735.832224,1264.881584,898.134208,644.339024,503.496032,408.679712,359.889952,301.112816,232.348272,168.952272,110.924784,72.376368,53.307024,0.0,1060546220.8,1064261012.4,1067790194.8,1073259717.8,1086975481.2,1088803886.2,1091486090.8,1092474618.8,1094235602.4,1097525462.4,1106976695.4,1102419937.8,1102396166.8,1098897581.8,1095282486.2,1098038763.6,1090265930.0,1099246394.2,1099566233.0,1098237415.2,1093250277.8,-200946867.6,25.1,10000,f700,0000000000000000
2023-04-03,02:21:30,3987.141094,787.209392,726.732928,1257.492752,2379.489008,2753.47144,2379.440384,2192.454144,2192.51272,2181.358688,2158.99216,2932.519728,4501.941168,5349.552448,5475.353808,5224.758992,4597.768464,3817.943024,2885.282672,2150.844288,1614.628,1226.743952,987.192176,839.474064,783.589568,702.937424,597.517584,465.19544,305.970976,183.2024,96.88968,45.798032,29.519664,0.0,620010188.4,620455001.8,1056776656.6,1076060141.4,1084194865.2,1085714133.0,1089245376.2,1092250821.2,1093303768.4,1096958442.8,1107129439.0,1102489839.2,1100892410.6,1098476173.6,1098721205.2,1095083966.0,1101243422.8,1103913482.0,1103528830.0,1101590823.2,1086017953.4,655900488.8,25.0,10000,f700,0000000000000000
2023-04-03,02:21:31,4337.186475,1325.324832,1292.997568,1658.69128,2422.405888,2774.73824,2715.688576,2691.253664,2701.433888,2676.716848,2617.102592,3252.795408,4583.79536,5370.610448,5613.240528,5420.958496,4793.764064,4050.659136,3191.643552,2457.814352,1849.1716,1396.423856,1099.570928,875.549808,724.360448,577.258048,434.24264,312.6196,212.38888,139.942208,95.279552,66.541312,52.450736,0.0,1052695578.0,1062249101.2,1060906131.2,1073509390.4,1085127365.8,1087969214.0,1090623038.8,1093326638.6,1094443173.6,1097176105.0,1107282597.0,1103369737.6,1102230559.0,1100050068.6,1097521783.2,1100230244.0,1097971411.6,1100510199.0,1099305509.6,654550386.8,1093198692.4,1093020166.2,25.2,10000,f700,0000000000000000
2023-04-03,02:21:32,4214.497112,1107.964592,2347.997552,2635.103104,1969.281344,1801.628496,2132.14472,2290.701424,2277.298832,2239.365184,2176.900544,2873.593792,4329.445072,5193.525392,5465.835056,5414.182032,5038.565632,4361.423296,3382.75464,2567.625344,1916.034816,1422.955904,1088.388208,827.78408,641.143472,501.683152,409.4032,328.512512,259.011104,195.011248,136.512944,100.177104,82.549568,0.0,1056610707.0,1057358030.0,1078027554.2,1056405973.6,1084184124.8,1085322609.8,1089141365.4,1091615555.6,1093491822.8,1095055599.2,1107750369.4,1104413285.0,1102474123.8,1099752533.2,1099928082.0,1098788255.8,1096142408.6,1099013123.8,1096771548.8,1107476155.8,240233241.4,658957580.0,25.1,10000,f700,0000000000000000
2023-04-03,02:21:33,4320.779395,1247.920064,1917.596368,2212.01984,2131.190384,2156.823072,2288.918112,2408.336176,2515.077296,2537.003024,2474.11304,3196.075344,4702.889744,5577.298736,5819.30224,5643.358496,5049.467488,4267.49008,3297.426224,2487.600496,1838.013008,1327.500336,956.06264,698.763472,555.602912,460.265744,412.752016,347.429216,264.297344,183.58736,105.299264,52.990784,26.661936,0.0,622934977.8,1063993249.6,1058384454.4,1068422135.4,1083830156.8,1087404516.0,1090688792.0,1093103006.8,1094667443.2,1097611359.0,1108088541.4,1103882639.2,1102060420.8,1100395689.0,1097988322.0,1097729941.6,1094232677.6,1096524132.2,1101949482.8,1103892374.4,-194164397.4,666048514.4,25.1,10000,f700,0000000000000000
2023-04-03,02:21:34,4277.356698,1235.361312,1362.698128,1515.461712,1693.652032,2027.648416,2517.451072,2746.299568,2714.193904,2639.468896,2522.124896,3132.828816,4471.580768,5341.462496,5742.474704,5686.287792,5172.902544,4437.614064,3480.422992,2617.203808,1847.95672,1290.224048,944.005744,698.845568,554.74352,450.50776,386.138256,330.936592,284.902688,239.437792,194.541872,158.328688,130.79824,0.0,622930575.2,1060805601.4,1063990503.2,1066231456.4,1085374298.8,1087448059.0,1090723768.8,1092424897.4,1094303958.4,1097005608.4,1107492244.2,1104426164.0,1103837177.4,1099324968.0,1096370484.8,1100856901.0,1088923151.8,1101052407.6,1101252844.4,1099647165.6,1100047858.6,666739160.6,25.2,10000,f700,0000000000000000
2023-04-03,02:21:35,3983.374593,902.181168,572.539056,684.671296,1371.691024,1903.15512,2279.063648,2463.178608,2455.499952,2427.736352,2379.887616,3129.673392,4677.093552,5429.891792,5388.068352,5145.470208,4702.09688,4016.915584,3089.925872,2327.91856,1730.893328,1326.503568,1114.749168,942.420176,809.516608,658.713552,490.011008,369.386752,296.840816,245.376704,214.9944,187.929376,164.181648,0.0,1053742179.6,625298799.8,-243791217.0,1068169873.4,1084804944.8,1086426854.2,1091146882.4,1091895785.2,1094019595.4,1096943093.4,1107732361.0,1103378918.6,1100935533.6,1099694579.4,1097236345.8,1099803234.4,1102965089.0,1099154039.6,1100126741.0,1106824727.0,1105022991.8,664678134.0,25.2,10000,f700,0000000000000000
2023-04-03,02:21:36,4354.779726,1293.940592,1150.7652,1563.987472,2533.607328,2827.002688,2444.173296,2319.22104,2452.146,2551.603104,2617.59248,3370.833792,4811.327056,5634.91552,5841.599216,5615.108784,4955.443952,4131.622704,3143.644976,2368.302096,1805.594256,1406.215552,1170.166048,938.709328,711.845312,523.696592,374.263088,285.516352,257.4564,225.923536,190.91784,159.334016,131.172144,0.0,1058576854.8,1058606678.8,1061280472.0,1075471302.8,1084582420.8,1087238756.0,1090873221.0,1093328192.4,1094554425.4,1097208781.0,1107695824.2,1103594925.8,1102633999.4,1099331160.2,1097343622.6,1103360784.4,1096992946.6,1093151335.2,1100047414.4,1102649999.8,1096868765.0,1098269011.2,25.1,10000,f700,0000000000000000
2023-04-03,02:21:37,4313.088204,676.992416,442.021072,856.718624,1921.085056,2527.444768,2675.797904,2825.44824,2976.395952,2998.34336,2891.290576,3417.437312,4576.7832,5304.803424,5601.498336,5402.196096,4706.896976,3975.625344,3208.380864,2576.680224,2080.52368,1749.64112,1584.032592,1313.713072,938.682688,622.888992,366.332,212.558592,161.568768,138.100016,142.152368,137.377632,123.775856,0.0,1053722886.4,1050240201.0,1049365159.4,1073358253.8,1085841012.6,1089034983.0,1090460532.2,1093183719.0,1095034539.2,1097304269.6,1105296782.6,1104807750.4,1101565249.4,1100102004.0,1102687249.0,1103510327.6,1101322075.4,1099987923.8,1100431480.0,-204010920.2,1109038547.4,659781827.4,25.1,10000,f700,0000000000000000
2023-04-03,02:21:38,4861.996080,2006.877856,1902.513936,2255.07776,3064.569728,3382.916656,3210.118512,3101.930912,3058.353808,3063.096624,3116.159328,3786.871824,5075.234176,5827.440032,6043.489168,5828.724224,5183.144096,4419.169232,3536.799456,2721.573488,1973.491776,1379.59128,939.871936,623.53096,430.568416,316.20856,280.451408,263.396544,265.043968,259.915616,248.011488,227.794512,199.264688,0.0,1062703667.6,1064890868.0,1065804478.6,1075590748.8,1086802385.2,1088944533.4,1091891629.2,1093933972.8,1094604684.0,1097905024.6,1106607841.2,1105194852.0,1102278847.4,1101009036.6,1098076924.0,1097709799.2,1082371284.2,1100094770.2,1087629523.6,1104426961.4,1108453816.6,1102859006.8,25.1,10000,f700,0000000000000000
2023-04-03,02:21:39,4344.956288,1126.654928,1163.590816,1491.71968,2111.041584,2508.63752,2684.507488,2768.49424,2760.597824,2757.091648,2757.975488,3193.01552,4062.211568,4760.035984,5286.488576,5563.135936,5589.977776,5110.98648,4126.162448,3039.826848,1851.979488,1103.52152,794.452864,567.127568,421.545728,337.794736,315.87456,296.714528,280.31456,257.47704,228.20192,202.143744,179.302528,0.0,617016109.0,1053144616.4,1059757038.2,1070188526.6,1085733162.8,1087822150.0,1090852146.6,1092596435.8,1093510182.2,1096085834.4,1105645916.6,1109316060.2,1100883899.8,1098959523.8,1098167125.0,1098506128.8,1086026499.2,1098510225.6,1100063332.2,1102193969.8,1109375300.2,230709778.0,25.2,10000,f700,0000000000000000
2023-04-03,02:21:40,4989.419241,1570.171456,1735.535136,2314.990112,3308.536208,3714.337504,3532.393312,3341.88296,3142.806496,3010.70024,2945.564592,3600.415088,4975.252048,5817.140336,6126.080768,6122.871296,5807.512688,5027.00952,3781.362208,2703.381344,1793.066848,1226.60152,1003.98536,835.049088,719.792816,584.556272,429.339504,291.671408,171.552,95.041696,62.140512,39.96752,28.52272,0.0,1052205824.4,1063518200.4,1065808645.6,1076001812.2,1087859555.8,1089219290.4,1092000969.4,1094064885.6,1096094095.4,1098081244.6,1108422292.8,1106549059.0,1101376171.0,1099759490.0,1099324584.8,1097103897.8,1099957325.0,1101115545.8,1102289342.0,-635058856.0,1104230717.2,-206911597.4,25.1,10000,f700,0000000000000000
2023-04-03,02:21:41,4049.125395,758.569696,738.458112,1059.36792,2205.410544,2577.792528,2176.513552,2124.968848,2423.158176,2584.688016,2609.55816,3282.414256,4603.256496,5389.613376,5641.484864,5411.096384,4698.44824,3928.036032,3099.860736,2324.005568,1600.470624,1084.01496,774.638368,626.029536,638.188416,613.471216,551.87792,456.249808,326.586848,224.69416,150.57176,102.5112,80.51248,0.0,194442016.8,192675684.0,198675584.2,1075959786.2,1083961321.4,1087924906.0,1090112787.0,1093239346.0,1093930386.6,1097539358.6,1106638697.8,1102714218.8,1102442919.6,1098818397.6,1092199036.4,1096552076.0,1097981627.8,1100705545.6,1105672622.6,1095704585.0,1107407880.6,-1052648647.0,25.1,9989,f700,0000000000000000
2023-04-03,02:21:42,4930.845717,2655.953648,2593.82072,2946.3624,3713.57896,3859.327488,3383.608256,3184.5144,3262.046048,3195.068064,2983.580816,3654.79224,5208.70264,5986.197168,5987.275872,5633.091008,4923.642096,3988.811616,2828.599712,2013.57072,1543.724592,1217.693472,1035.477472,849.864864,660.855632,501.787184,372.659456,259.94104,163.631952,103.050704,94.108752,88.19248,81.229568,0.0,630737178.6,1068384323.4,1067651003.8,1077336935.8,1087071107.0,1090172052.4,1091894283.4,1093949112.0,1095406639.4,1097580275.2,1107719318.4,1104449261.4,1097470128.2,1100341621.4,1097410972.0,1099818509.8,1093255779.4,1103215314.4,1100070943.8,-636022886.0,1106525324.4,-1048925008.2,25.2,10000,f700,0000000000000000
2023-04-03,02:21:43,3950.505854,696.229472,617.854912,1093.541952,2123.290544,2550.466848,2375.070928,2309.281376,2353.098336,2256.3292,2018.97392,2893.427248,4879.689456,5958.370016,6129.469632,5681.493456,4614.441792,3620.981344,2701.111968,1987.695264,1480.73112,1101.769264,850.809616,688.1136,613.6812,518.03,401.160064,288.856032,181.118016,106.620208,70.060832,46.326048,34.988528,0.0,613389541.0,1056871553.0,1049717988.6,1074791519.0,1084827678.0,1087374891.0,1089418584.4,1092316109.2,1094734002.2,1100827256.2,1107142193.2,1103186872.6,1099807536.6,1099491267.8,1093716054.6,1096546364.6,1098158408.0,1097330767.6,1100044524.0,660461968.0,1093249403.6,652827536.4,25.2,10000,f700,0000000000000000
2023-04-03,02:21:44,4406.391722,1575.900176,1596.060128,2005.556912,2804.390768,3117.92392,2946.156,2777.247552,2611.198192,2531.86192,2539.238576,3318.260832,4868.928912,5653.152832,5670.9332,5336.047264,4648.495696,3868.06352,2994.750592,2339.221632,1901.476656,1513.188944,1174.358576,873.837888,611.626976,423.169376,308.465024,211.747072,133.015536,79.185872,45.230032,23.576976,13.07416,0.0,1059088007.0,1062707367.6,1066087349.0,1074014614.4,1085730150.6,1086797644.0,1090642028.8,1093321740.8,1093701534.8,1096431624.0,1107690514.6,1103070878.0,1101002350.0,1099771679.2,1101838494.0,1096103686.4,662292666.6,1098812454.8,1100131791.6,-191274764.4,229938207.8,1094481694.4,25.1,10000,f700,0000000000000000
2023-04-03,02:21:45,4043.471608,1606.86264,1066.977888,1137.845808,1819.466496,2277.890704,2513.1188,2587.965968,2502.432624,2359.84824,2160.212848,2795.828816,4266.696432,5170.729584,5507.928512,5443.06552,4976.140336,4229.944928,3204.479344,2380.275856,1757.334448,1271.26176,922.057872,650.095008,455.373072,352.924544,342.749424,309.883616,254.32704,189.5748,115.626896,66.625904,42.57184,0.0,1065508453.0,1058607704.6,1051949881.6,1069701185.6,1084724801.2,1086649668.0,1089631709.6,1091679588.2,1094280820.6,1095975093.2,1107864609.6,1103982959.0,1101382578.4,1099390516.8,1098602593.0,1098997264.6,222598753.2,1100159482.6,1098818308.0,1103059026.6,227746726.2,1095012123.4,25.1,10000,f700,0000000000000000
2023-04-03,02:21:46,4489.800843,3380.210736,2913.732736,2370.088384,1749.277728,1667.076544,2123.484912,2386.699024,2456.718992,2504.269136,2529.349568,3221.061616,4579.404976,5400.764848,5685.140816,5556.492672,5014.820512,4319.093552,3469.311968,2687.06592,1972.355536,1435.747136,1077.240736,819.14624,661.4636,532.555088,432.420656,336.178528,243.828672,163.8304,96.183728,51.798528,33.953568,0.0,1061167292.0,1077104856.0,-238122216.6,1067142088.6,1084516392.0,1086530219.4,1090828955.8,1092455934.4,1094060552.4,1097647036.2,1107175514.4,1104237262.6,1102792071.6,1100378607.8,1098392148.8,1100477952.4,1093653987.4,1099832029.2,1102517430.4,1097797997.0,-205155768.6,1097806799.0,25.1,10000,f700,0000000000000000
2023-04-03,02:21:47,4488.772121,2499.005984,2244.989408,2176.04832,2292.18264,2502.356128,2806.568608,2897.944096,2776.482912,2762.97968,2857.434528,3515.295504,4736.5628,5288.233696,5170.308688,5005.600496,4794.109376,4244.328656,3356.258304,2568.866352,1882.153216,1376.388208,1051.571392,787.725872,584.851632,430.325232,324.146656,248.324432,202.858608,168.052624,143.90648,124.493408,109.813408,0.0,1061086548.6,1070910476.4,1058916353.8,1070858825.2,1085964143.4,1087534166.4,1091112538.8,1094350366.4,1092021184.0,1096500108.6,1107927448.4,1104404830.4,1102098985.4,1099381562.4,1100540989.2,1097505570.0,1098496935.8,1095176144.4,1098082355.2,1101888891.2,659643035.8,1099075797.4,25.2,10000,f700,0000000000000000
2023-04-03,02:21:48,4389.584485,554.394304,776.389648,1364.818944,2319.682208,2741.5232,2630.341504,2608.63056,2676.39048,2642.46104,2506.842624,3307.01176,5042.968256,5948.423728,6023.378416,5774.187312,5200.850592,4402.467632,3379.039056,2540.940528,1888.172272,1401.426688,1080.703792,847.903584,703.02592,553.394496,399.0092,287.73008,219.557152,168.431296,134.35248,108.903008,92.082912,0.0,603881220.0,1056729251.2,1059083607.8,1073754373.6,1085440011.4,1088646623.6,1091226557.2,1093598051.4,1094983756.0,1098146936.6,1109052191.6,1103955525.8,1102874192.6,1100999825.4,1096886380.6,1098503390.2,1103345962.8,1095776263.4,1098128427.8,1100444466.2,1094311118.2,1088792758.4,25.2,10000,f700,0000000000000000
2023-04-03,02:21:49,4813.965053,1725.375056,1791.96552,2190.077056,2919.709472,3198.034864,3025.052784,2922.418656,2890.131696,2850.452928,2803.381984,3523.094192,5009.589648,5863.497456,6084.817488,5816.782128,5059.39112,4242.052736,3364.768064,2704.54384,2261.380976,1832.671856,1418.416752,1045.247888,713.165632,491.206624,379.37096,292.028784,229.180128,171.925056,120.263584,83.44592,61.472064,0.0,1058227584.2,1065445480.2,1063502662.8,1074101846.4,1085721758.0,1088248417.4,1091397448.8,1094154193.2,1094610434.8,1098493903.4,1107827806.8,1104829633.6,1102556824.0,1101756413.8,1104029559.4,1098795275.0,1098812623.0,1099339843.4,1101121093.2,1101220819.6,1094414658.0,1084514986.2,25.1,10000,f700,0000000000000000
2023-04-03,02:21:50,4641.548629,2019.122464,1934.561424,2204.283248,2828.287936,2996.579296,2709.157424,2632.889888,2767.776752,2803.462496,2739.947456,3469.648384,4992.565232,5819.366208,5950.051664,5649.869232,4918.81992,4138.98608,3310.368256,2603.82768,2019.364576,1544.225808,1178.4116,902.854944,717.555952,542.95576,379.054384,242.62136,133.65672,63.825616,33.128048,17.552256,13.407984,0.0,1061721343.2,1066256781.4,1066245142.6,1074132007.8,1085005130.0,1088376908.4,1091750124.4,1092868069.6,1095433152.2,1098322671.8,1107281915.8,1104572046.2,1102336609.0,1101774639.0,1098926131.2,1098384136.2,1100444511.6,1100231269.4,1099100077.8,-204189479.6,1100445641.2,-625956823.8,25.2,10000,f700,0000000000000000
2023-04-03,02:21:51,4345.189662,1001.165136,1157.72408,1602.040144,2334.113136,2726.293504,2778.581104,2783.99448,2742.533648,2644.507424,2489.915776,3140.834416,4597.26328,5379.461424,5487.428416,5368.734576,5023.38056,4356.319632,3367.55224,2502.867968,1762.267072,1270.966192,1028.9652,887.738672,847.286656,736.85672,556.448816,392.150704,243.962288,146.19536,98.849904,66.636064,49.553872,0.0,1051237631.0,1060505846.8,1063450543.0,1072470556.2,1085487123.2,1087821537.8,1090966455.4,1092453831.4,1094441480.0,1096565709.0,1108283346.4,1103992307.4,1102663158.8,1099542431.8,1097501226.4,1097754051.4,1103228609.2,1102799780.0,1102526711.2,231586450.2,1100634857.6,1091789723.2,25.2,10010,f700,0000000000000000
2023-04-03,02:21:52,4732.063966,2609.684272,2303.540624,2479.507952,3137.586272,3309.249024,2994.49648,2797.958,2719.633696,2625.780864,2516.399616,3215.734576,4723.785648,5599.03448,5841.480672,5681.16944,5118.099504,4351.96704,3382.771968,2535.126272,1809.030176,1302.252048,1014.791792,844.326576,790.856368,681.837056,517.268592,361.838736,215.547552,118.780608,71.537936,41.949616,29.643696,0.0,1066830149.0,1068291150.8,1068246316.4,1075486395.8,1086119443.6,1088168912.6,1091259930.6,1092852140.4,1094657289.2,1098347534.6,1107990424.4,1104392276.2,1102306833.6,1100748228.0,1095914196.6,1098699290.2,1101423979.6,1102654413.4,1102707120.8,652860276.8,1097019150.2,655734622.4,25.2,10000,f700,0000000000000000
2023-04-03,02:21:53,4326.252828,1135.667632,1161.11928,1573.183008,2371.858736,2721.946976,2623.447408,2554.718208,2515.759424,2541.150384,2630.891552,3474.827888,5072.95976,5851.349904,5809.99864,5378.527936,4556.936912,3756.185008,2976.27192,2361.491792,1911.844672,1506.770208,1146.26864,899.892768,767.642496,627.37648,479.094672,341.248736,213.838672,126.99776,80.725984,50.051792,34.975216,0.0,1056726739.8,1057853424.8,1064211249.8,1072872943.4,1085023534.2,1087437084.8,1091222118.8,1093817353.0,1095165229.4,1097717899.6,1107910132.8,1102046174.0,1101965421.2,1102606023.2,1096809074.6,1099233811.2,1100288772.2,1102392687.6,1100124796.4,1094576163.2,1094583788.4,661037944.4,25.1,10000,f700,0000000000000000
2023-04-03,02:21:54,4751.629243,1891.662032,1683.038384,1838.051936,2356.702832,2748.310944,3012.876608,3198.972944,3306.600496,3296.754144,3169.434416,3789.972368,5158.367968,5996.44424,6304.201072,6046.086528,5222.100784,4220.009376,3039.812304,2125.767168,1477.87368,1081.811632,937.580976,846.925264,809.84456,727.963136,601.28104,459.788672,303.486016,188.918096,116.084928,69.343344,48.693392,0.0,1061461553.0,1064738106.2,1061732090.2,1071816010.4,1086178756.0,1089779146.8,1091736756.8,1094102201.0,1095518409.0,1096852924.6,1107244414.0,1103971029.2,1102296331.6,1094472860.8,1098884075.2,1098148354.0,1097039674.8,1106804342.8,1102027825.0,1100231136.2,1095525504.2,1091789722.6,25.3,10000,f700,0000000000000000
2023-04-03,02:21:55,4312.109967,1101.403008,911.833392,1367.460752,2468.28488,2837.360032,2474.68576,2370.525856,2524.88032,2618.981056,2652.828032,3378.658544,4796.472752,5580.512016,5730.776752,5504.489552,4901.650496,4141.505328,3224.054496,2437.260832,1781.12408,1285.457424,950.260688,756.871952,705.291168,624.88504,515.653504,415.001104,322.927776,251.200256,199.81848,161.644144,136.677296,0.0,1059337338.2,1058334107.2,1060271345.4,1076206570.0,1084451931.0,1087884771.8,1090871710.0,1093044573.8,1094277628.8,1097030243.0,1107635464.0,1103560255.6,1101938171.8,1100613726.6,1098278574.2,1088835915.0,1105908789.4,1097389624.2,1099014892.8,1108637317.2,1100582838.2,1094118078.0,25.2,10000,f700,0000000000000000
2023-04-03,02:21:56,4565.936987,1805.094288,1481.81456,1704.18856,2472.21624,2880.790432,2929.91128,2966.826752,2991.537008,2897.821136,2685.6792,3265.296096,4636.671872,5432.435456,5652.586128,5508.856736,5001.24688,4270.523824,3316.686912,2496.011616,1808.497552,1338.302704,1085.427184,910.950656,814.873248,690.716624,538.480736,423.763856,346.565936,281.873696,229.687136,189.657488,161.78472,0.0,1063080685.8,1064665401.4,1061293265.4,1073997173.8,1086155686.0,1088725705.8,1090604097.2,1092390303.6,1094708617.0,1096955565.2,1107118815.6,1103968229.4,1102098178.2,1099537154.8,1099253600.4,1096641763.2,1104266693.6,1099219847.0,1098155797.6,1112189836.2,1099302510.2,1091545840.2,25.2,10000,f700,0000000000000000
2023-04-03,02:21:57,4756.100468,2714.706496,2459.116656,2642.468848,3264.762944,3394.872752,3032.798096,2800.207616,2697.101024,2696.068016,2797.108928,3637.599168,5217.538768,6019.151568,6042.437104,5584.392864,4645.018464,3799.998384,3049.332576,2369.809232,1761.428128,1283.429424,935.813168,698.497184,571.481536,458.079328,358.290624,290.424384,254.480656,226.761536,207.267056,187.16496,166.45528,0.0,1063136098.0,1070808907.0,1064007182.0,1076199690.0,1085675654.8,1086889894.2,1091723359.8,1093051586.2,1095150692.8,1097823477.2,1106845802.4,1104246870.0,1102433978.8,1099993449.0,1095711555.2,1096554170.4,1099561108.2,1095845458.4,1097390651.8,1104360750.8,1107142698.8,663762779.4,25.2,10000,f700,0000000000000000
2023-04-03,02:21:58,4079.138631,1599.202544,1456.426464,1574.502976,1953.432256,2245.150032,2449.656496,2537.580128,2508.921136,2493.447504,2491.159184,3106.206688,4338.589456,5076.906928,5321.158208,5107.165232,4434.927776,3738.445744,3017.71904,2337.81176,1698.724,1214.039648,883.759056,697.418896,655.019376,598.366112,527.459232,430.75992,308.268208,213.496928,146.446112,104.051056,86.311792,0.0,1057486923.6,1064843853.4,1058794526.4,1069090690.4,1084237517.6,1086690227.8,1089570184.4,1092944020.8,1092149349.8,1097205310.2,1105585961.8,1102965525.0,1101855151.8,1099429961.4,1096588742.2,1095237462.8,1098349423.8,1100461484.8,1100997142.2,1102687041.6,1104351259.6,-189372281.2,25.1,10000,f700,0000000000000000
2023-04-03,02:21:59,4181.720754,2295.265136,2103.289936,2222.220512,2652.056912,2813.45008,2706.39976,2603.215728,2503.8976,2463.407616,2481.7456,3106.856976,4338.74136,4930.073824,4880.854096,4669.95136,4297.365584,3710.343216,2908.88408,2179.581376,1522.43488,1077.64768,845.219648,722.588832,709.755168,631.065232,486.519104,357.355536,243.57456,173.018064,145.686048,125.06656,111.1596,0.0,1064466337.6,1063313517.0,1065033331.0,1072085050.2,1084761787.0,1086230591.8,1090584179.2,1092116134.6,1091939538.8,1095376508.0,1106635790.8,1102547690.8,1101976968.8,1095738464.0,1098002640.4,1085148726.6,1104360605.8,1100056399.4,1100718825.2,1097538613.2,1105857762.4,662563621.6,25.2,10000,f700,0000000000000000
2023-04-03,02:22:00,4574.215570,2497.016336,2205.602832,2482.812864,3328.64648,3426.02784,2774.956592,2500.348288,2602.202784,2635.900544,2601.441936,3343.214304,4861.217488,5640.01064,5679.59336,5313.893648,4542.910992,3750.615632,2937.007616,2285.419552,1795.851984,1415.92088,1145.62608,935.558816,785.719136,620.388544,439.567024,292.415648,178.934416,97.44032,47.933392,23.253152,14.352304,0.0,1065950056.4,1068141560.6,1067580838.6,1077523833.4,1085512453.4,1088187907.8,1090827327.6,1093308988.6,1094195517.2,1097654835.2,1107144258.0,1103166597.4,1100652753.0,1100739712.4,1098615076.0,1098117136.0,1102690414.0,1097565425.0,1099773898.8,1100027256.2,-624002401.2,665732657.0,25.3,9989,f700,0000000000000000
2023-04-03,02:22:01,4183.429200,1438.184688,1175.13808,1438.882304,2229.41728,2561.343088,2434.660016,2348.4024,2302.570512,2335.316576,2446.640608,3015.219088,4041.052336,4781.237008,5235.772944,5269.531744,4882.513472,4297.785552,3515.34776,2776.778128,2082.07664,1573.03648,1249.657696,986.496016,783.551504,593.471216,416.25512,283.102816,194.014272,124.401584,74.264736,48.745536,39.317936,0.0,1055114007.4,1066198254.0,188893341.6,1073869851.8,1084141325.0,1085696266.6,1088777058.2,1092395519.8,1092848530.6,1095810673.0,1106045852.0,1103086727.2,1103980771.6,1100125237.6,1097946587.2,1104023604.8,1098967414.2,1098860047.2,1100611490.2,1101396784.6,234496938.6,-636035987.6,25.2,10000,f700,0000000000000000
2023-04-03,02:22:02,4289.788026,1701.164336,1734.4616,1920.87832,2260.414432,2498.703568,2635.745808,2681.862256,2637.052976,2540.135504,2391.109856,3104.84072,4681.327632,5486.508992,5520.38448,5209.948928,4555.20176,3793.673488,2925.364448,2230.815232,1710.026288,1323.772688,1072.054528,900.718224,809.763776,699.85616,570.995344,431.619728,281.729184,171.210208,100.062816,55.205136,36.637168,0.0,1058946297.6,1062273824.0,1064807087.6,1069169181.6,1084589066.8,1087262971.2,1090001564.8,1092425719.2,1094602477.8,1096653894.0,1107221304.6,1103356722.4,1101304098.6,1099352561.4,1098965627.8,1097868475.6,1100158820.6,1105433318.0,1100930566.6,1100893371.8,1093766913.4,231553027.4,25.2,10000,f700,0000000000000000
2023-04-03,02:22:03,4566.332506,2178.819728,1762.35512,1887.123968,2553.126512,2738.733248,2443.944288,2492.15152,2883.354784,2951.409856,2696.316848,3258.462944,4637.848048,5574.037008,6067.03008,5930.575104,5164.672272,4283.67656,3287.587984,2473.380912,1841.054912,1360.885552,1032.872816,796.643568,652.197936,538.80464,456.463616,373.004688,288.42784,212.378912,144.85792,99.120912,75.167872,0.0,1068223878.6,1065155310.6,1067472657.8,1074278222.4,1085011442.4,1090306422.6,1090993612.0,1092875883.2,1095391605.4,1097457970.6,1107488599.2,1103918986.4,1103030952.6,1100131873.4,1097795306.8,1100463656.0,1096458041.2,1099535422.6,1103082691.0,1103741881.6,1098728847.6,225032101.0,25.2,10000,f700,0000000000000000
2023-04-03,02:22:04,4387.398574,1589.481152,1132.244144,1306.395856,2111.936272,2625.387936,2846.751024,2938.828176,2901.619968,2827.520752,2716.530912,3363.881696,4769.57344,5536.503024,5664.670512,5444.272656,4875.30928,4148.185696,3262.902,2499.401952,1857.68488,1354.06592,988.544736,724.644304,562.364672,468.47808,442.98448,392.412112,316.76096,242.04656,168.26888,118.725152,93.415344,0.0,1063606557.6,1061602370.4,1057882616.0,1072772531.0,1085923385.4,1088006447.8,1090959059.0,1093191332.6,1094057695.8,1096507272.4,1107640615.4,1103715975.4,1101460531.2,1099968909.4,1099281797.8,1097725378.8,1091218838.4,1101407283.6,1100778927.4,1106637431.8,1094518686.4,232516436.8,25.2,10000,f700,0000000000000000
2023-04-03,02:22:05,3943.830148,838.45344,769.510192,1058.317488,1704.87536,2103.24008,2253.411968,2231.549216,2037.651872,2003.645072,2129.52856,3000.929488,4617.847856,5467.28096,5549.228512,5322.0792,4785.833984,4006.130464,2982.969088,2240.144672,1777.657392,1426.440816,1186.494944,927.108784,648.282384,446.46024,321.642336,256.121808,249.898624,251.122688,259.793968,247.630912,214.633552,0.0,617452909.2,1058628644.8,1043550374.6,1069395204.2,1083711933.6,1084880506.6,1089144615.8,1092906210.2,1093740068.6,1096389897.0,1107476465.4,1103406641.2,1099696026.8,1099704074.4,1101245819.2,1098720263.8,1098416904.2,1099139728.2,1101769381.6,1086454177.0,1112538872.0,1107779709.8,25.3,10000,f700,0000000000000000
2023-04-03,02:22:06,4483.210502,2249.178128,2274.771632,2429.79488,2714.247504,2804.374176,2700.174752,2603.785888,2515.207376,2469.910832,2467.896336,3115.549264,4412.869632,5168.362496,5382.028608,5224.548528,4695.922656,3974.680864,3060.82392,2349.791552,1841.58432,1513.245344,1364.774688,1180.900512,961.622768,744.102416,528.339456,364.664416,253.07728,170.307632,116.355456,78.47472,56.665424,0.0,1061229707.4,1067420935.0,1065697220.2,1072259095.6,1084671931.2,1086863966.2,1090266940.4,1092594009.4,1094637034.4,1096479282.6,1106728832.8,1104183722.0,1101179773.6,1099493588.8,1101254686.6,1102508770.4,1101690997.0,1102262879.8,1102955442.4,1098679793.2,1095928013.2,1088648969.0,25.2,10000,f700,0000000000000000
2023-04-03,02:22:07,4092.586893,1520.020704,1121.191456,1211.945344,1792.2824,2244.115136,2567.4436,2693.525104,2622.35976,2473.96104,2248.329104,2848.444928,4274.308928,5107.951168,5349.371488,5181.065824,4603.033648,3915.86592,3119.562352,2450.880512,1909.820416,1483.95288,1173.277536,926.197712,742.713184,574.887376,422.72024,304.869712,221.335856,160.164544,121.355872,94.436544,79.40656,0.0,1062241384.2,1062546420.6,1055549327.2,1069423506.0,1085189025.0,1086619171.4,1091168158.8,1088907475.6,1094781705.4,1096237776.0,1106561842.4,1103796634.4,1101626849.0,1101061225.8,1099429894.4,1099148149.8,1100631472.0,1101197281.4,1095225817.8,1104370462.0,1092643738.4,658635127.2,25.2,10000,f700,0000000000000000
2023-04-03,02:22:08,4551.653163,950.812176,1212.644736,2098.225728,3607.555472,3866.316016,2874.507664,2422.398432,2509.98848,2551.764064,2547.725056,3227.478128,4591.02304,5378.37032,5589.520208,5509.839936,5139.33008,4439.216992,3409.500784,2505.013824,1725.756176,1228.154304,1012.208144,880.905072,834.244928,743.8192,609.627872,478.419872,350.195216,246.72728,168.016064,117.145344,94.115104,0.0,1051933335.6,1059848509.4,1067212446.4,1080095552.6,1085648584.8,1087617322.8,1090550049.6,1093427178.0,1091745140.6,1098882051.6,1107344550.2,1103746616.2,1102969105.4,1097185884.4,1098304791.8,1099106561.6,1102485809.8,1103683985.8,1101599268.0,1108962560.0,1100308199.8,-198953330.8,25.3,10000,f700,0000000000000000
2023-04-03,02:22:09,5138.937996,2950.091184,2606.900832,2943.324512,3959.362016,4335.861232,4072.821632,3719.540672,3276.018304,3058.530608,3067.077888,3771.240624,5171.019328,5866.172368,5856.699616,5484.391408,4749.246576,3955.376032,3102.779392,2368.873296,1753.657792,1319.394368,1066.083184,907.053984,842.306736,716.679616,530.172576,361.783504,211.512448,110.81952,59.704752,28.511936,17.241056,0.0,1067063703.4,1070970715.4,1069366360.4,1079260615.6,1089909424.8,1089207448.2,1091663763.2,1094435866.6,1095898702.2,1096973266.6,1107575553.4,1104429063.6,1101807185.6,1100483370.8,1096531996.2,1098309417.0,1102912115.6,1101401613.8,1101958424.2,1090962800.2,1095710758.2,207623807.8,25.2,10000,f700,0000000000000000
2023-04-03,02:22:10,4286.701938,1962.681856,1706.5648,1831.346736,2337.02768,2554.771184,2484.577296,2521.232624,2664.73736,2683.572896,2577.7396,3171.296736,4464.24424,5210.15664,5409.033392,5228.286912,4667.915824,3965.493552,3121.019728,2382.637504,1750.346832,1296.005584,1019.613872,833.194208,736.74664,617.425168,475.229824,348.537056,237.346864,155.519584,103.055232,69.873584,55.974608,0.0,1063564212.2,1065604696.8,1064137814.6,1071717750.6,1084625930.4,1088429091.6,1090797537.2,1092727229.0,1094091337.4,1097082801.2,1106931622.2,1103047557.2,1102256483.4,1099626001.2,1096130548.2,1099661657.8,1100894278.4,1100186788.0,1100836727.8,1101046670.2,1096454083.0,-208190269.6,25.3,10000,f700,0000000000000000
2023-04-03,02:22:11,4307.096789,1454.850208,1742.698688,2067.066896,2427.954704,2642.58936,2710.970944,2676.752144,2539.9332,2476.297504,2485.844944,3214.161424,4661.246784,5423.280672,5500.262304,5243.467584,4652.896736,3900.526608,2986.357568,2249.162896,1688.942624,1285.065232,1037.530608,832.499696,669.972528,538.095328,436.868112,361.4776,311.923744,267.82672,229.186528,197.838736,173.783328,0.0,1056873335.8,1062728484.2,1065884033.4,1070495608.6,1084491076.6,1086050673.4,1090282089.0,1092382291.6,1093677710.0,1096823355.8,1106463340.6,1103722658.2,1100939458.6,1098721156.2,1098554276.8,1098611495.8,1098780337.8,1099805900.0,1099926319.2,1107437095.0,1106757526.2,224975623.6,25.2,10000,f700,0000000000000000
2023-04-03,02:22:12,4054.797016,1040.141584,799.351872,1102.742144,1950.312336,2324.458464,2225.180512,2209.255616,2276.683792,2320.607856,2341.027536,3022.79912,4365.922112,5146.964256,5365.9248,5218.416112,4704.437008,3989.094384,3072.388624,2305.14568,1687.366016,1276.542064,1072.673872,972.215072,975.165632,882.419856,693.97768,526.474912,379.911552,271.85288,202.298896,155.000016,129.95624,0.0,1055291797.6,1061045712.4,194361666.8,1073255213.4,1083716661.6,1086095868.6,1089296535.6,1092435690.2,1094064469.4,1096338862.6,1106977240.2,1103363750.2,1101552600.4,1100094500.0,1097703535.6,1095826871.0,1108855671.8,1102050932.0,1102350672.2,1111334334.0,1100798832.0,644859114.2,25.2,10000,f700,0000000000000000
2023-04-03,02:22:13,4764.035647,2168.065264,2043.525616,2379.445456,3175.824992,3460.350784,3233.022704,3102.259808,3068.061568,3053.403472,3058.285504,3743.751952,5109.802544,5871.37168,6028.459184,5686.917488,4846.746576,3940.089456,2966.946288,2147.574608,1481.974176,1066.934416,902.455232,806.990192,780.53928,682.619424,513.230656,364.846736,237.467712,146.855088,93.008864,63.743632,47.562768,0.0,1062364323.4,1065846315.6,1066483256.2,1075296160.8,1086906070.8,1089421870.6,1092062276.0,1094123420.8,1094896785.0,1098258777.2,1107138282.2,1103263849.2,1102820182.6,1097133274.2,1089139104.2,1103327935.6,1098133777.0,1100318836.2,1104613468.2,1085128149.0,1098507641.4,236760234.4,25.3,9978,f700,0000000000000000
2023-04-03,02:22:14,4253.132338,884.682576,1161.203184,1553.497856,2061.5664,2515.989632,2916.767136,3056.871824,2936.303424,2809.879296,2677.599408,3253.907136,4538.80264,5244.703024,5371.608592,5118.683888,4485.929392,3777.268064,2992.69936,2364.404496,1892.383232,1478.27608,1122.082928,859.969952,691.937216,561.086288,467.417312,378.098464,293.129776,231.142592,192.136912,160.089328,134.999808,0.0,1030904552.4,1052310985.2,1061706320.4,1069429970.2,1086155271.4,1088212283.4,1090704218.4,1092781516.2,1094219547.8,1095721137.8,1106732793.4,1103270173.2,1100745974.4,1101738950.4,1099247230.2,1096387412.4,1099364004.0,1104220926.4,1100574175.0,1099126336.6,1107917505.0,1093985076.4,25.2,10000,f700,0000000000000000
2023-04-03,02:22:15,4505.772109,2577.724832,1992.996144,2083.882912,2850.385008,3263.716256,3323.876512,3226.22968,2970.775536,2799.989008,2713.870016,3275.358736,4484.455168,5214.22784,5464.676656,5207.014544,4441.241408,3706.163616,3001.781392,2358.676032,1776.847264,1303.225952,937.812176,705.546704,606.429648,516.591008,436.030832,335.554944,215.163344,135.5216,96.629728,69.959248,49.37472,0.0,1067482985.6,1070533277.8,621282160.8,1075409434.0,1087362959.2,1088091071.6,1090924450.0,1092756161.0,1094229282.0,1097198154.4,1105936844.2,1102474043.2,1101626318.6,1099291175.6,1097834229.4,1094716270.8,1094311494.8,1102895645.2,1106204454.4,-1049765992.6,1102715778.2,1100960982.4,25.2,10000,f700,0000000000000000
2023-04-03,02:22:16,4407.397229,2422.083664,2348.365776,2522.63056,2944.877984,3062.140384,2874.417536,2775.485056,2765.342864,2734.174896,2681.981344,3351.12344,4741.601168,5404.069328,5338.527632,4975.241696,4314.211088,3592.802496,2811.01568,2167.43112,1662.04888,1254.524224,944.857344,726.831376,600.446448,484.981968,380.437888,274.327536,166.650912,96.001392,62.378992,37.344992,22.983936,0.0,1066209967.8,1067337382.4,1069314958.6,1073672758.0,1085194452.2,1087358410.2,1090703675.2,1092438564.0,1093786213.4,1095643629.6,1106298626.8,1102127580.0,1100543078.0,1098368728.6,1100418726.2,1088023386.8,1100131879.8,1099817641.4,1100784555.8,-210478017.8,1092836014.0,1100665706.6,25.2,10000,f700,0000000000000000
2023-04-03,02:22:17,4069.035543,1333.885616,1676.928368,2150.577728,2754.833552,2943.649568,2717.025392,2514.080352,2334.814016,2253.149568,2269.087104,2868.958496,4052.763616,4753.764656,4971.96152,4823.112016,4307.216304,3670.285248,2912.318896,2240.352032,1654.384832,1215.688848,924.264032,739.361632,660.981712,575.823456,483.886736,398.239968,318.883072,249.8008,190.99312,143.496432,107.310736,0.0,1057954683.0,1061411511.8,1067967916.4,1073146433.4,1084605810.0,1085750044.6,1088401030.8,1091987329.4,1092647341.2,1095345024.4,1105451289.6,1101601557.4,1100566551.2,1098902020.6,1096431413.6,1096288828.0,1101114854.8,1099250353.8,1101453063.4,1106510491.2,226113679.0,1107471595.4,25.2,10000,f700,0000000000000000
2023-04-03,02:22:18,4416.389184,2211.209552,1916.27232,2184.681008,3016.435696,3263.115584,2924.720752,2766.248192,2787.698192,2786.244768,2761.888288,3327.242336,4482.307024,5093.565328,5161.017968,4815.653328,4057.471584,3400.146288,2843.677536,2337.87088,1882.725952,1509.4408,1218.015232,982.928736,804.181344,630.95568,463.251744,335.406192,247.41904,185.11008,148.47936,116.84616,90.210448,0.0,1061553034.4,1069620167.6,1059103933.0,1076398093.2,1085708788.2,1088279076.8,1090637177.8,1092507989.4,1095130945.6,1096137364.4,1104870393.8,1102960152.4,1101537127.8,1098208837.6,1102894296.2,1094054862.8,1104485557.8,1097706432.4,1101356292.8,1100299350.4,661031233.2,1103349164.2,25.3,10000,f700,0000000000000000
2023-04-03,02:22:19,4440.253885,3129.528704,2692.619168,2772.17856,3368.207024,3404.274704,2880.382368,2660.02256,2743.195856,2725.585248,2607.190672,3252.036912,4660.123728,5322.943744,5240.49648,4831.870512,4097.065232,3327.279888,2522.514752,1934.383184,1562.885408,1263.54968,1036.376144,837.1112,665.75496,507.288608,361.712192,242.437616,149.464928,105.062432,78.271824,62.247872,48.088736,0.0,1068842577.4,1070941945.4,1068667587.0,1076557816.2,1085534828.0,1088311196.4,1091015050.6,1092571719.0,1093482885.2,1096129573.0,1106401457.4,1101696532.4,1099272699.0,1099160912.2,1097606655.2,1096401500.8,1097255281.6,1096876703.6,1101491742.4,234318172.4,1094671592.2,1094804700.2,25.3,10000,f700,0000000000000000
2023-04-03,02:22:20,3984.011406,1840.605856,1498.795648,1770.606304,2656.037968,2986.603792,2762.303568,2617.676224,2552.721584,2480.272064,2400.327536,2965.571248,4176.003264,4839.896288,4957.250784,4653.114544,3927.487456,3241.354736,2594.716496,1983.068432,1406.410304,1011.311536,797.772144,718.956128,774.863472,716.430352,543.656816,376.005184,216.792048,130.224528,86.558352,60.78784,52.913008,0.0,1064106597.0,1061999572.8,1063240547.0,1074792472.4,1085540797.0,1087098200.2,1089615831.4,1091773291.4,1093284019.8,1096265233.0,1104828086.2,1101338467.0,1101125253.4,1097797880.2,1086909969.0,1098370634.0,1101310758.4,1103630984.8,1098481946.8,246668602.6,1099518382.4,-195743256.2,25.3,10000,f700,0000000000000000
2023-04-03,02:22:21,4246.517216,1648.137408,1652.490128,1868.546848,2296.307744,2612.036448,2815.732816,2776.455856,2494.205376,2409.539408,2522.457568,3186.82104,4402.629792,5024.821872,5053.39736,4829.364848,4352.723872,3688.822896,2837.661664,2195.553952,1762.499616,1456.99256,1279.032736,1080.245264,860.630144,686.16912,556.86224,456.861968,386.168368,315.161408,243.841072,192.104064,159.9504,0.0,1058765214.8,1063245898.2,1060471428.0,1070929886.8,1085763932.8,1086107583.2,1090050605.4,1092691046.6,1094240045.8,1094522567.6,1106013910.8,1102812203.4,1100041721.4,1098459562.2,1101234702.6,1101801736.8,1099758687.0,1101820848.2,1101940766.4,1111010873.8,1101869537.8,1083520804.8,25.3,10000,f700,0000000000000000
2023-04-03,02:22:22,4616.966081,2640.822144,2497.0772,2599.388944,2947.757472,3027.436176,2838.425392,2662.206496,2498.779104,2499.042608,2662.996576,3436.636176,4819.96104,5482.283696,5423.604304,5159.169136,4688.978608,4047.91176,3235.969088,2524.298976,1912.901936,1444.003712,1117.60432,873.88448,712.844112,569.514912,443.896928,342.64272,265.752288,205.968208,163.290432,126.408352,95.32192,0.0,1063881263.4,1069430045.6,1065676114.8,1073374734.2,1085041040.4,1086442754.2,1091632641.8,1092943165.6,1094180769.6,1097491172.0,1107403248.0,1103018134.8,1101925422.6,1100085434.6,1098962703.6,1098833429.0,1101257409.8,1099745932.0,1102839779.6,1098862819.0,661652545.6,1106052986.8,25.2,10000,f700,0000000000000000
2023-04-03,02:22:23,4448.231382,1047.516688,942.646704,1366.792576,2319.95432,2797.966112,2800.827952,2855.552784,2962.140672,2932.869088,2767.737888,3445.51704,4966.206448,5829.326272,6034.87656,5714.3668,4867.797456,3932.994048,2909.957472,2123.761136,1574.405104,1203.232464,1010.2432,882.994272,821.485712,734.271904,621.35296,518.314064,425.155216,333.715552,243.995088,183.72856,152.915968,0.0,609103678.8,1059495608.8,1053762110.8,1074614292.0,1086024490.2,1088578765.4,1091161551.2,1092933237.2,1095302331.8,1097172453.8,1106976921.0,1103394604.6,1101536636.4,1098221942.6,1097091913.4,1097586454.6,1103959836.6,1100495534.2,1099409352.4,1116330950.6,239683297.4,1080966455.8,25.2,10000,f700,0000000000000000
2023-04-03,02:22:24,4759.703338,2268.119552,1915.692576,2243.246384,3250.781008,3399.789056,2690.270656,2523.951728,2900.832272,3030.61856,2913.310304,3615.74448,5137.920608,5951.12784,6055.366496,5719.441504,4943.35312,4104.985056,3204.337312,2423.943552,1763.80344,1277.5448,965.16736,784.974128,736.965136,663.588896,564.84544,441.641136,293.976016,184.437296,113.025024,72.452672,57.097296,0.0,1064990986.2,1069139356.4,1062810003.2,1079454302.8,1085820848.8,1090121545.4,1091652978.8,1093707106.6,1095494264.4,1098434812.0,1107649107.6,1104043085.6,1102172204.2,1099308463.2,1099858722.6,1091149242.6,1102370403.2,1100933408.2,1102108932.6,668961557.0,1091401850.6,223562957.2,25.2,10000,f700,0000000000000000
2023-04-03,02:22:25,4391.015806,1791.111056,1450.670368,1643.343568,2369.130672,2765.022656,2831.019584,2893.34008,2951.984176,2824.827008,2511.868352,3109.396384,4617.410944,5456.421968,5626.429296,5364.163184,4669.624016,3921.271136,3119.105072,2425.935328,1841.762064,1395.186544,1086.20872,865.682992,733.609456,603.926032,476.632832,356.702736,244.135728,157.277744,96.128768,56.924432,40.93968,0.0,1061111563.8,1066441902.0,622803618.0,1073487091.6,1086089973.8,1088746789.2,1091238842.2,1090759671.4,1094854350.0,1097915731.0,1106844338.4,1102629035.4,1102321281.6,1099713415.0,1098279196.4,1099535682.8,1099982420.8,1100575472.6,1102245638.8,1098577648.2,1095452145.0,-195668753.2,25.3,10000,f700,0000000000000000
2023-04-03,02:22:26,4234.688327,1194.876352,1140.96752,1486.990336,2232.944704,2583.984576,2540.110352,2562.397168,2650.84536,2563.135984,2299.268992,2812.444336,4102.662496,4934.89824,5309.151568,5202.633392,4615.343648,4069.82344,3566.07304,2972.839312,2290.122432,1676.795296,1132.857904,815.275648,724.048576,631.739824,538.349392,426.867744,297.294896,194.532592,118.580848,67.157264,40.26184,0.0,1052312472.8,1061055295.0,1059910673.0,1072406979.8,1085085791.4,1087814446.2,1090170943.2,1090326886.0,1094092087.8,1096426536.2,1107097083.4,1102589028.6,1105996166.2,1101266923.4,1099958549.2,1097040471.2,1102166747.8,1101226943.2,1105264026.2,1100432965.8,656816897.0,1096840902.4,25.3,10000,f700,0000000000000000
2023-04-03,02:22:27,4935.994317,2690.094944,2616.706128,2903.853008,3551.535504,3718.844432,3405.77944,3156.502192,2971.012544,2855.386864,2809.625056,3422.290624,4693.3836,5433.51944,5642.69864,5421.892384,4771.100496,4151.386768,3562.750688,2958.12216,2337.501024,1761.827488,1231.10152,851.887008,624.183824,443.749152,310.582864,216.394064,161.18272,122.196896,99.43664,79.38096,62.029872,0.0,1063866567.6,1069001878.6,1068390755.6,1076240557.4,1087129603.6,1088593660.0,1091394173.4,1093583768.8,1094769187.0,1097213182.4,1107605602.6,1104118684.4,1104654559.6,1102899486.6,1098422959.8,1100296387.6,1094195935.2,1098823156.8,661024091.8,1097035065.4,657860461.0,1095193477.4,25.3,10000,f700,0000000000000000
2023-04-03,02:22:28,4317.607180,1539.71936,1284.463744,1490.751216,2158.58152,2549.591744,2663.782032,2642.581744,2485.991008,2533.777488,2785.941408,3492.944384,4654.786224,5300.15976,5429.065728,5226.906048,4693.681152,4050.877008,3298.493744,2606.96792,1976.299568,1484.444768,1131.40352,870.890032,702.904272,569.655616,471.14392,365.893696,253.904928,170.697008,116.269888,79.144432,59.32064,0.0,1059594462.0,1055808674.6,1059200314.8,1070849079.0,1084817197.2,1086550368.4,1090481144.0,1093852484.2,1094452317.6,1096046389.8,1106617863.8,1103906956.0,1102249695.4,1099341257.0,1102093204.8,1095522191.8,1096585087.0,1104387613.4,1099663964.2,1097103744.8,1098221442.0,1095536512.8,25.3,10000,f700,0000000000000000
2023-04-03,02:22:29,4899.101697,2936.209328,2653.760624,2757.97304,3248.846624,3474.234864,3434.13784,3394.503904,3355.332768,3243.51704,3059.05664,3685.737984,5123.561424,5863.13008,5904.444144,5470.146976,4560.238176,3729.0732,2976.652,2324.04648,1771.256176,1295.151216,895.731616,649.900176,557.65688,493.859648,458.508496,387.472464,280.7516,193.785568,126.574416,80.37576,55.1896,0.0,1063867087.4,1072385240.4,1062253901.6,1075158344.2,1087372262.0,1089914310.0,1091764374.0,1093529534.4,1095756212.4,1096330460.4,1107349310.4,1103063647.0,1101468100.4,1100064953.0,1099525175.8,652454950.8,1100339039.4,1099544108.8,1102451857.6,1098836275.2,1090744762.4,1099717702.2,25.3,10000,f700,0000000000000000
2023-04-03,02:22:30,4181.611019,1163.40816,1138.039136,1435.874032,2056.91296,2413.607472,2505.957424,2543.694768,2526.819824,2451.236816,2316.945552,3022.960992,4569.283104,5464.986912,5710.072368,5512.721488,4872.933984,4072.946928,3112.759856,2352.483152,1792.117168,1404.060736,1188.314288,969.501056,747.621296,543.935264,358.442912,226.025408,146.682688,103.283232,95.827072,86.320256,78.098256,0.0,1053873990.8,1059106151.6,1058054976.4,1070979530.4,1084416643.2,1086324935.0,1090336958.2,1091831141.4,1093305537.2,1098099339.4,1106681130.8,1103561790.4,1102292283.0,1097268219.0,1101580734.4,1098797585.6,1100606644.4,1099650928.6,1101237214.8,-622745350.2,675028053.2,658861078.8,25.3,9989,f700,0000000000000000
2023-04-03,02:22:31,4242.656679,1369.10264,1118.652192,1401.93056,2218.93792,2583.77744,2496.449264,2466.78736,2494.791888,2520.841456,2544.936224,3302.354688,4793.09736,5565.347456,5619.105168,5391.066704,4881.232128,4084.40088,3000.572752,2196.06296,1670.87088,1331.983472,1179.400688,1024.789904,868.151072,686.705072,480.451968,304.71488,159.493776,68.044864,37.481776,20.971472,12.398096,0.0,1056780950.8,1064215566.6,624815705.8,1073563213.8,1084508675.2,1086812094.8,1090882655.8,1093116107.4,1094181092.2,1096170345.8,1107581375.0,1105002362.2,1099649172.0,1099887899.8,1100377748.8,1098113410.0,1101580245.0,1102138890.8,1102500428.6,-194989159.0,670482183.8,1080265449.4,25.3,10000,f700,0000000000000000
2023-04-03,02:22:32,4456.563343,913.265456,976.5372,1271.347904,2184.068096,2666.2128,2635.96792,2648.96152,2705.194,2657.289312,2505.24736,3261.919632,4927.305952,5874.543072,6103.630768,5818.420512,5018.912208,4110.359232,3092.761824,2322.383696,1799.224944,1487.242192,1386.435568,1269.692656,1137.013328,915.845696,606.189696,384.629584,251.165456,163.0632,120.3228,89.859904,71.674496,0.0,620129456.6,185925885.4,203782876.2,1072665040.2,1085617830.6,1088241777.8,1090322523.2,1093114778.8,1095578839.0,1098810614.2,1107607464.2,1103520733.8,1102218242.2,1100180740.6,1096487489.2,1104976786.4,1105802642.0,1099168936.4,1103574991.6,1103038195.0,1096789978.0,654831371.8,25.3,10000,f700,0000000000000000
2023-04-03,02:22:33,5080.932335,2158.439568,2014.686064,2430.135984,3404.789456,3752.950048,3474.61768,3372.557376,3446.769232,3490.262944,3503.03848,4086.622512,5241.015232,5879.380768,6001.719232,5728.72832,5060.408304,4251.11328,3300.844,2500.185344,1849.137936,1383.72928,1103.959376,907.799824,795.250784,674.817744,546.500848,408.139952,259.73512,149.79144,78.308912,39.48232,30.824496,0.0,1061987040.4,1066642775.4,1067092262.6,1076992553.0,1087923140.6,1090657866.0,1092613510.4,1094693790.4,1095321322.6,1097433541.8,1107244546.2,1104520898.8,1102723863.4,1099812131.0,1099514766.8,1099619044.0,1098796910.8,1105651730.8,1101805360.2,1098278315.8,1098111721.4,-623741956.8,25.3,10000,f700,0000000000000000
2023-04-03,02:22:34,4541.056543,1672.20672,1553.561136,1836.18144,2520.067776,2877.791408,2909.352544,2919.206352,2907.35264,2824.827936,2671.632224,3338.420848,4825.193952,5635.825104,5770.314848,5557.06816,4996.08584,4196.3876,3157.973344,2351.231536,1776.162672,1387.320704,1184.705616,1020.99112,896.177152,718.427968,487.743648,303.9116,166.931872,84.64648,62.582768,46.62168,36.474848,0.0,1061055881.6,1062193474.8,1065023290.2,1072386868.8,1085598829.0,1088651600.4,1090798784.2,1093648373.6,1094907872.4,1096567200.8,1108302425.8,1104041470.8,1101760152.2,1099843239.6,1099438699.4,1099122121.8,1105509176.6,1101277013.6,1101669674.0,-197861445.2,660736784.0,1101538696.2,25.3,10000,f700,0000000000000000
2023-04-03,02:22:35,4626.341344,1109.584976,927.23872,1351.724944,2383.043648,2909.045024,2929.728656,2997.390864,3112.031536,3095.169584,2946.804784,3580.68032,4996.796288,5871.228512,6203.977632,5966.860944,5159.878912,4314.009472,3429.253328,2646.15864,1964.72544,1446.265696,1090.77968,829.728512,663.112352,523.27112,410.204768,326.1868,271.217184,224.82512,187.010592,153.527456,124.375728,0.0,1058707174.2,1059081247.4,1058287845.2,1074502180.4,1086646819.2,1089579209.6,1091465558.4,1094028582.0,1095025199.4,1098554874.0,1107536004.2,1104430840.4,1103550115.4,1100490914.2,1098966926.6,1099360626.8,1098578977.8,1098998116.4,1100716355.8,1102755315.8,1100543768.4,1103098862.0,25.3,10000,f700,0000000000000000
2023-04-03,02:22:36,4871.709950,2065.12952,1772.911408,2016.239312,2795.113008,3146.557024,3070.571488,3107.77056,3258.1544,3315.613776,3280.148976,3838.909808,4991.896784,5713.16152,6002.703904,5766.33448,5004.05312,4263.610256,3545.00576,2812.67696,2066.62408,1499.43576,1111.112352,840.851392,688.652912,559.126624,452.272528,348.280384,247.150176,169.97256,116.747552,80.570816,61.442352,0.0,1061956513.8,1068711670.4,623509468.0,1075348916.4,1086312686.2,1089196394.6,1091553436.2,1093666026.4,1095056331.4,1097925387.0,1105479842.8,1104996242.6,1101494378.4,1101243015.6,1099615943.6,1098003866.8,1099564620.4,1101183402.6,1101204017.0,1099883063.0,1096363717.4,662628325.0,25.3,10000,f700,0000000000000000
2023-04-03,02:22:37,4458.706217,1400.066704,1096.76872,1429.03384,2396.862224,2868.427888,2843.73072,2748.874224,2583.858304,2520.179344,2557.837648,3278.870416,4683.277936,5521.246784,5792.77656,5631.467088,5037.317872,4278.772112,3355.829392,2606.805232,2031.699408,1573.312864,1231.6456,964.056288,770.54488,606.878224,473.056272,360.85712,270.280736,195.196432,135.60416,94.16448,70.877408,0.0,1059655179.4,1060867158.6,185315710.2,1073947052.4,1085970796.8,1086885616.4,1091329367.4,1092843181.6,1095095672.6,1097485211.8,1107610274.0,1103558538.6,1102982258.6,1100070396.0,1101885876.0,1098065677.4,1102436562.4,1100450097.0,1099684120.6,1106642855.6,220341182.4,1085979569.4,25.3,10000,f700,0000000000000000
2023-04-03,02:22:38,4649.685970,2559.97632,2655.598752,2857.335936,3165.187696,3152.054048,2817.935008,2677.429632,2730.537936,2645.813824,2423.257024,3092.910256,4654.773536,5515.049504,5673.738176,5419.142864,4751.263664,4001.243408,3169.081696,2471.396576,1908.187744,1489.072224,1214.05,967.334736,748.92656,547.913632,364.295936,237.068416,166.231072,122.377248,105.506944,90.285152,77.39392,0.0,1061706353.6,1068722758.0,1068423041.6,1073824845.8,1084965172.6,1088146144.6,1090437177.4,1092340394.6,1094411867.2,1096611267.0,1107573469.2,1103773159.0,1102749687.4,1099648338.8,1098888088.4,1101101934.8,1098490363.4,1101725150.0,1093398871.4,1094559275.2,670898780.8,1094021578.6,25.3,10000,f700,0000000000000000
2023-04-03,02:22:39,4385.330265,1803.467696,1646.731232,1862.114384,2449.617328,2665.549168,2509.910544,2431.923728,2431.588864,2393.861568,2318.7416,3078.22304,4672.306048,5574.4544,5784.66816,5578.376464,4955.579792,4152.698976,3169.733984,2412.871088,1882.110208,1500.615744,1268.387776,1022.200128,762.052928,550.310528,386.972944,274.08752,211.654256,165.752592,136.382544,112.339008,93.621984,0.0,1060673564.4,1065980298.4,1062002981.6,1073310415.8,1084209336.2,1086771302.0,1090261579.2,1092800802.8,1094483411.6,1097416125.4,1107847352.8,1104195813.6,1101391505.0,1100303322.8,1099197483.4,1104383337.4,1094001840.8,1099867756.2,1101954782.8,655890407.4,1100931181.2,234221375.0,25.3,10000,f700,0000000000000000
2023-04-03,02:22:40,4434.760626,1736.766112,1519.577424,1748.926736,2424.81392,2731.484624,2668.93872,2706.222224,2843.335008,2840.3128,2697.155424,3329.32432,4736.819328,5547.041504,5759.99072,5474.246784,4689.809472,3902.435408,3112.124176,2421.018016,1829.116816,1359.470992,1012.080512,766.665136,623.224816,526.35496,476.055536,421.03784,361.301888,295.935136,224.937568,169.646096,130.06072,0.0,1059487326.0,1065722664.4,1058435285.6,1073518630.6,1085110957.6,1088869015.4,1090442685.2,1093215547.6,1094585262.0,1097584661.8,1106703021.0,1103053590.8,1102518315.2,1099396116.2,1097397976.8,1099841936.8,658389844.6,1100483673.2,1104181449.4,1107021937.2,1100200953.6,1097942194.0,25.3,10000,f700,0000000000000000
2023-04-03,02:22:41,4693.925112,3003.381008,2835.1856,2819.035088,2954.92944,2982.168352,2900.751904,2842.3476,2806.955424,2749.1728,2668.999712,3296.76152,4632.458304,5373.152928,5518.845696,5320.986128,4779.574416,4075.88448,3209.916608,2472.980768,1865.0772,1392.507488,1055.271632,794.238752,609.408832,488.74336,432.242288,369.910992,301.749504,238.036464,178.77184,133.355664,104.035344,0.0,1065022769.2,1070940447.0,1066254744.6,1072809761.2,1085440238.8,1087936139.2,1090863293.2,1093001609.0,1094030483.4,1096692008.4,1107502267.0,1104193197.8,1101730887.4,1099465401.6,1100335770.4,1098621295.8,1094086290.2,1102039843.2,1102121591.0,1103098205.0,669172077.0,1102675205.2,25.3,10000,f700,0000000000000000
2023-04-03,02:22:42,4176.198323,2716.991824,2479.853984,2435.192064,2583.006448,2573.877248,2407.804784,2285.8824,2208.110256,2082.408528,1908.777248,2681.67016,4401.087504,5213.783008,5119.757424,4875.580272,4481.25176,3855.486384,2998.28432,2291.648976,1735.58064,1260.97288,867.825536,616.575376,507.222496,448.964656,441.801776,405.308496,339.484768,267.761856,190.13976,137.080336,110.097296,0.0,1064060884.2,1068978152.6,1065621145.8,1071219542.8,1083603931.6,1085460175.0,1089121208.0,1091359464.0,1092739710.2,1094997363.6,1108596462.4,1102838738.8,1101667620.6,1100247184.8,1097378274.6,1091687066.8,1094940079.2,1099193979.8,1099838473.8,1111405047.0,238045902.4,1090923409.2,25.3,10000,f700,0000000000000000
2023-04-03,02:22:43,4044.898275,1506.360928,1239.595296,1287.595664,1650.361952,1974.717072,2260.660768,2387.787408,2356.097216,2345.034368,2354.599072,3022.223968,4347.909184,5116.459968,5327.876464,5139.088176,4550.094928,3861.85752,3074.376224,2333.01408,1637.771344,1156.09224,887.976848,760.366336,773.260576,755.306848,706.505168,616.732288,485.98816,365.422464,255.035152,182.20472,146.931136,0.0,1062649361.6,624932769.8,1061636135.8,1065216162.4,1083501967.6,1086010843.2,1087981122.6,1092741246.8,1093512328.2,1096251045.8,1106091454.6,1102979282.0,1101299621.2,1098576594.4,1096779905.2,1096121278.4,1101294905.4,1104604136.6,1101457075.6,1115872699.4,658378897.4,1091118034.6,25.3,10000,f700,0000000000000000
2023-04-03,02:22:44,4340.915668,1669.098928,1188.165968,1337.05656,2115.770432,2577.810208,2723.17568,2743.708208,2639.407536,2751.84104,3081.008352,3841.792624,5034.193952,5443.574512,5069.93408,4715.368464,4379.877536,3784.76992,2930.045648,2206.072384,1612.85032,1242.732032,1095.717472,1022.851104,1024.132832,939.177744,767.985808,586.98712,396.18168,254.631424,162.336352,116.394768,92.585536,0.0,1063432756.8,1062732305.2,615522561.2,1071734559.2,1085509056.4,1086127271.4,1094056226.0,1092199622.4,1093969034.4,1095649813.2,1107347580.4,1103652759.2,1101138961.6,1098198974.0,1097604364.4,1098731138.4,1105844853.0,1104494786.0,1105755176.6,668801848.6,1100019178.4,662512782.6,25.3,10000,f700,0000000000000000
2023-04-03,02:22:45,4342.574491,2088.507584,2078.489072,2253.464128,2613.432592,2743.356,2643.234816,2610.645952,2645.589552,2667.748704,2677.123584,3345.886384,4674.03736,5280.941792,5166.599616,4849.891008,4330.816304,3636.337104,2766.453808,2086.371344,1596.089696,1285.693072,1155.18152,1051.163296,973.638496,824.520496,603.809376,406.712768,233.230736,112.525568,52.221056,27.479072,15.58608,0.0,1054409620.8,1065388451.0,1063192699.4,1071005747.6,1084877008.6,1086867096.4,1092107162.2,1091378160.2,1093680553.8,1096422088.2,1106089865.8,1102828906.2,1098706528.4,1098817610.2,1098179360.2,1099567943.2,1105029753.2,1100576499.6,1104856037.6,667092240.0,233266134.8,-194949266.8,25.3,10000,f700,0000000000000000
2023-04-03,02:22:46,4265.326855,1766.53664,1615.243824,1742.822432,2149.272416,2440.179888,2615.544832,2628.304928,2478.46064,2437.876704,2506.553168,3219.755472,4577.4836,5375.226368,5612.983984,5364.001168,4628.277936,3883.399616,3129.36616,2463.89936,1886.998992,1394.361152,985.985984,695.237504,522.115776,430.454848,420.254752,381.177056,313.221792,248.92608,188.289936,143.016672,113.106288,0.0,1057833225.4,1065941558.6,1059280893.8,1070193114.6,1084573278.0,1086479521.2,1089354447.2,1093244991.8,1094052384.8,1095172176.4,1106775346.8,1103531325.4,1101246477.4,1100272347.4,1099816882.0,1094745670.2,1088843517.2,1102369812.4,1101741238.6,1087915485.8,1103694613.2,1088595048.0,25.3,10000,f700,0000000000000000
2023-04-03,02:22:47,4329.418580,2992.159968,2926.796,2904.856096,2926.340336,3006.274368,3144.658592,3002.210992,2578.931696,2153.768416,1726.721136,2261.139008,3757.021776,4717.895504,5143.759568,5028.842672,4373.144528,3694.468416,2992.81416,2361.68288,1801.074752,1344.160672,990.940544,764.67304,665.358256,557.65416,441.560768,338.284496,247.825296,181.114736,138.152832,106.411616,85.891088,0.0,1064672141.4,1070606282.6,1067985355.4,1071906013.2,1086231645.4,1086687900.6,1083154610.6,1091587424.4,1093447796.0,1095990669.0,1106309957.4,1102664903.4,1100977203.2,1101827838.8,1094728593.4,1097415663.2,1101430646.0,1099146752.4,1100122492.2,1100346887.4,1100157034.4,660221953.8,25.3,10000,f700,0000000000000000
2023-04-03,02:22:48,4245.773163,1900.153168,1624.81696,1799.829712,2425.191408,2711.981488,2660.199952,2593.413088,2511.621248,2431.87784,2354.182912,3001.292048,4373.205024,5184.406256,5434.895504,5232.534576,4577.322944,3786.064256,2858.75816,2118.775776,1566.11696,1238.118848,1134.781472,1011.573872,868.496048,705.808896,523.512496,394.252992,318.0304,250.75176,192.417024,147.98752,117.463232,0.0,1061716631.6,1067781764.6,1058593498.6,1073586476.0,1084666241.6,1086172024.4,1088904242.4,1091996989.8,1093628320.2,1095804185.0,1105905077.0,1102644357.6,1102185437.0,1095605242.0,1098002153.6,1102882025.0,1100601987.2,1099769269.2,1101809209.6,1108684040.2,651038658.8,1098118333.4,25.3,10000,f700,0000000000000000
2023-04-03,02:22:49,4200.403837,2479.456912,2021.01016,2059.323776,2594.39768,2744.869872,2510.740352,2392.301168,2389.552336,2396.980464,2414.585808,3081.755472,4398.489648,5041.927056,5012.067088,4760.79776,4288.119136,3671.010016,2909.470752,2318.739744,1898.817136,1529.702736,1211.396576,896.053936,583.674912,380.901984,287.735136,228.278224,202.53128,182.746368,168.923488,150.104416,126.289168,0.0,1066657862.2,1068797130.8,1062232105.0,1074557480.4,1084262902.4,1086406227.2,1090058054.6,1092380311.4,1093455365.2,1095447231.2,1106485325.4,1103267447.8,1100542701.2,1099794729.6,1103335146.6,1097643851.2,1091764233.4,1101967556.0,1094865372.6,1094493325.6,1104243637.6,1102112342.2,25.3,10000,f700,0000000000000000
2023-04-03,02:22:50,4087.295643,2059.655392,2423.603264,2470.38808,2200.009696,2143.527376,2300.940432,2412.977104,2479.637456,2438.295744,2288.952464,2860.044048,4151.570992,4824.757424,4879.603616,4639.41152,4104.180912,3495.944576,2814.702592,2232.356176,1748.905584,1379.178752,1123.175776,926.181664,788.196416,647.82456,505.06608,379.06104,269.809504,187.027264,130.714304,91.03048,67.975808,0.0,1062405608.8,1067758275.2,1072139243.2,1067404266.6,1084269840.6,1086804536.0,1089127439.0,1091526378.2,1092580984.4,1095398163.0,1105935078.2,1101880076.4,1100917241.2,1099253890.6,1098663923.0,1097693861.6,1102823857.4,1099066067.6,1102743287.0,1102407517.0,1094362483.4,1093311415.8,25.3,10000,f700,0000000000000000
2023-04-03,02:22:51,4230.966020,2289.106784,2155.640112,2274.709152,2646.314064,2884.774752,2990.091168,2954.477984,2777.935344,2736.852096,2831.228416,3361.337936,4327.180608,4788.614448,4745.639744,4399.428912,3749.981648,3230.601712,2841.288912,2386.313136,1865.674288,1439.939136,1109.107744,845.261872,648.401456,480.828112,342.541792,229.735856,142.410288,92.07344,70.675312,57.290096,42.892912,0.0,1063218306.0,1067618510.4,1059764369.6,1072588376.2,1085815889.0,1086945401.6,1090925996.6,1092094957.2,1093670921.6,1095634952.8,1103602410.2,1102489900.6,1101468739.6,1098001073.0,1098943074.2,1099848655.2,659042358.0,1100151346.8,1100698794.6,-632552420.8,1100689373.6,1097336493.4,25.3,10000,f700,0000000000000000
2023-04-03,02:22:52,3784.069584,1378.89392,1152.0372,1424.32664,2195.762256,2488.108528,2301.365376,2235.375008,2290.13704,2256.197584,2133.556592,2770.000976,4165.53096,4875.953216,4901.26728,4648.594928,4117.935552,3443.18072,2624.330176,1981.377104,1514.321392,1178.066224,972.611504,814.289264,703.099408,579.644944,443.925744,328.54128,233.491536,166.242224,126.793344,100.155424,88.981456,0.0,1059690551.4,1060536387.6,1056008529.8,1073311877.6,1083709024.0,1086252305.8,1088683401.4,1091666154.8,1092538143.2,1095658494.8,1106017225.2,1101963705.2,1100096303.2,1097371999.0,1097797175.4,1096810157.4,1099105050.0,1103707851.0,1088972238.8,1105288124.2,654196774.0,1098989268.2,25.3,10000,f700,0000000000000000
2023-04-03,02:22:53,4377.831911,1837.696512,1775.424848,2042.93072,2640.213824,2953.396672,2982.479296,2943.132576,2835.356592,2814.379536,2880.201424,3467.579488,4576.51392,5217.935648,5391.845024,5071.894336,4258.084128,3550.205472,2948.258544,2340.079152,1725.667312,1272.782256,981.423936,790.272496,699.327776,597.608688,485.115216,371.704848,257.3776,168.562032,105.258128,62.602576,43.487024,0.0,1061987531.6,1064420113.6,1065270421.6,1073494973.8,1085838939.2,1087364316.8,1090654848.2,1092502003.8,1094960859.0,1095663165.4,1104685447.4,1101757624.2,1101917799.0,1098220423.4,1097356581.4,1098794330.0,1096114996.2,1102677720.4,1099696369.6,1101602317.2,224502334.0,1096433123.8,25.3,10000,f700,0000000000000000
2023-04-03,02:22:54,4114.776184,1403.401248,852.275696,1042.087312,1972.835792,2487.150736,2585.031936,2669.856544,2741.624464,2840.356448,2966.052592,3526.770752,4522.510896,5076.985936,5190.1956,5015.600784,4553.200688,3908.076032,3080.226512,2324.239696,1640.11536,1153.351808,863.94912,706.679072,681.54168,621.895984,527.74192,405.909648,256.399152,142.370624,63.824096,14.160816,2.439168,0.0,1062707509.2,1060536252.2,618941563.6,1073497416.8,1085013041.4,1087302273.2,1090988034.6,1093224914.2,1094084309.0,1094956303.8,1106123148.6,1104197825.6,1100563895.6,1099712113.2,1096088365.4,1092819815.0,1101616391.4,1101377254.0,1101235884.0,1101312681.4,-1051000060.0,1104794516.6,25.3,10000,f700,0000000000000000
2023-04-03,02:22:55,4172.789547,1742.494112,1520.176912,1805.482112,2598.40976,3029.75112,3099.50664,3001.051072,2734.384912,2532.786032,2396.254736,3087.055472,4605.188176,5272.086432,5087.750096,4763.762112,4300.121968,3675.824272,2890.868608,2238.453952,1718.580416,1282.540608,930.334736,644.348768,424.58272,289.541408,239.224864,208.159616,196.345664,176.670352,149.133712,123.761392,100.553456,0.0,1062274601.2,1065412021.0,1062747508.0,1074316737.0,1086665608.8,1087133708.8,1090623657.8,1092215893.8,1093185467.0,1095960598.2,1107735696.8,1102060773.4,1100677922.0,1099575381.4,1096676752.8,1099703730.8,1086458208.4,1094341729.4,1098118412.2,1098373244.2,1094864069.0,666591307.4,25.4,10000,f700,0000000000000000
2023-04-03,02:22:56,4091.573540,1553.444944,1432.001856,1771.845296,2572.975152,2864.250192,2645.670512,2586.322752,2686.207136,2689.965376,2597.597216,3153.125872,4356.55152,5082.84024,5331.992576,5107.00616,4407.88056,3631.96616,2779.262944,2069.892864,1503.85576,1106.271808,877.14096,708.397408,600.041168,480.293392,349.154048,233.572096,133.547504,69.012144,45.181536,37.909488,35.557664,0.0,1056520337.4,1065023638.0,1060761535.0,1074594902.8,1084814265.6,1087630003.0,1089933263.4,1092521933.2,1093336080.2,1095875816.0,1105156217.8,1102206150.6,1100979697.0,1095444687.4,1098670003.2,1093969125.6,1096278021.2,1101317288.6,660190451.8,659490913.0,659315722.2,-190385030.4,25.3,10000,f700,0000000000000000
2023-04-03,02:22:57,3539.737348,658.913216,474.131088,793.541712,1617.14504,2043.16536,2071.602864,2112.122464,2164.724464,2131.299536,2011.847856,2625.475872,3972.18384,4672.429296,4726.212896,4538.1544,4108.254048,3501.27168,2717.207184,2075.405056,1575.865136,1213.414112,988.052016,845.550128,785.908416,680.598896,529.62152,387.416112,253.982688,161.828048,111.500592,86.972032,71.582736,0.0,1047394741.8,1054962132.4,-251538029.8,1071151448.2,1082985317.6,1085029933.0,1088031885.6,1090956465.4,1092455404.2,1093674555.8,1106488142.6,1102445396.6,1100210332.0,1099253226.6,1097318092.2,1095224330.6,1103198783.4,1100539639.0,1099948659.2,1100834604.4,237018261.4,1097073015.0,25.3,10000,f700,0000000000000000
2023-04-03,02:22:58,4114.530975,2114.6612,1873.043232,1912.011744,2231.566704,2518.77568,2773.638576,2742.579632,2425.598688,2232.625488,2163.659984,2799.691168,4140.718848,4918.356448,5132.602928,4906.92656,4241.326752,3587.790672,2946.317968,2351.026848,1801.917216,1368.309664,1050.204096,813.427504,657.97984,527.289504,421.356496,338.723024,279.389136,227.855808,184.123008,149.001184,122.490336,0.0,1062989140.2,1065677478.8,1062631184.4,1069691895.6,1085328310.4,1085681135.6,1088566671.8,1091684391.0,1093474793.2,1095839440.4,1105907536.6,1102489470.6,1102127171.0,1099539334.8,1097510610.4,1099920297.2,1097551326.8,1098988731.0,1100473811.6,1104692212.8,1100151026.2,1099589320.6,25.3,10000,f700,0000000000000000
2023-04-03,02:22:59,4645.765842,2533.674512,2194.439104,2346.105488,2988.67344,3204.99224,2995.061616,2880.695696,2861.894288,2802.670208,2703.02304,3346.20224,4732.208,5529.482816,5738.02608,5485.22168,4771.068656,3942.233344,2998.71552,2271.97752,1762.019072,1391.469232,1160.327952,960.961616,793.370112,632.899744,479.550576,341.564416,218.941328,130.560176,80.7472,53.47656,40.073536,0.0,1066451619.8,1069983802.6,1064586852.8,1075621051.6,1086038194.6,1087788610.8,1091281965.6,1092521098.0,1094849688.2,1097051763.2,1106810538.0,1103548109.2,1101300682.2,1099516423.6,1099365950.4,1099832309.2,1098802289.0,1102941956.6,1103435696.4,232693035.0,1093325614.2,1086581484.8,25.4,10000,f700,0000000000000000
2023-04-03,02:23:00,4566.428407,1978.952704,1649.338144,1779.88272,2370.586736,2754.236528,2930.832032,2971.899504,2877.438864,2869.18472,2947.13696,3740.423392,5249.043456,5934.416992,5796.543552,5343.059184,4573.963184,3824.92344,3095.939744,2508.089408,2061.372736,1631.375072,1218.096512,905.174416,692.608688,506.817552,347.800992,219.659552,122.393248,67.045488,53.61408,41.004912,29.217968,0.0,1063453633.0,1064648672.4,1059675233.8,1072383010.8,1086166010.4,1088407164.4,1091751559.2,1094172855.8,1094566004.6,1096937246.6,1107693850.4,1103436674.6,1102003490.2,1102811873.8,1098730735.8,1098511705.6,1099419223.2,1100666916.0,1100385267.4,-624969014.0,1100571950.8,1093989697.6,25.4,10010,f700,0000000000000000
2023-04-03,02:23:01,4458.737719,2344.477632,2291.26208,2520.374096,3031.813568,3099.72144,2724.097664,2553.854688,2588.992672,2563.78672,2478.236864,3098.913472,4425.816448,5222.497952,5488.958112,5287.996096,4619.611616,3889.385152,3097.315968,2389.463728,1765.828368,1307.857152,1015.550192,803.036432,670.315776,544.430048,425.379264,329.711104,257.425536,202.68024,165.475232,135.538192,112.869136,0.0,1059871974.4,1069804629.6,1063162148.2,1074656502.0,1084935131.4,1087644965.0,1090727606.4,1092181826.8,1094143663.4,1097411772.2,1106291634.4,1102530291.8,1101729290.0,1099021464.4,1098158542.6,1098065338.6,1099635155.2,1098929144.4,1101567250.8,1101068901.4,1103583341.0,1095587823.8,25.3,10000,f700,0000000000000000
2023-04-03,02:23:02,3815.799699,844.679232,609.664368,818.726192,1519.857056,2002.279936,2265.994768,2389.912016,2374.031488,2314.478416,2211.252416,2807.920608,4104.483008,4835.52608,5001.050096,4865.839936,4429.895504,3703.367872,2686.256592,1918.08616,1398.856416,1153.844272,1183.049712,1244.16048,1337.17664,1180.824832,775.105152,467.161168,256.992864,139.423184,114.45208,98.44664,91.406832,0.0,617803984.2,1057452523.0,185446629.4,1069340787.4,1083797272.4,1085748182.8,1088319172.2,1091558577.4,1092888285.4,1094859602.4,1106221238.2,1102749495.8,1100132760.2,1098537023.2,1093430531.0,1095338177.8,1113046775.0,1101412052.4,1099217629.2,1105865382.8,1101773957.0,652364842.2,25.4,10000,f700,0000000000000000
2023-04-03,02:23:03,4528.257368,2722.284064,2357.253856,2479.4936,3089.003616,3158.790864,2688.855424,2530.047168,2682.36616,2630.702496,2375.055952,2960.590528,4387.30576,5228.715824,5484.820896,5242.309184,4501.180864,3798.077776,3133.000048,2485.759808,1856.356976,1375.217728,1042.341952,830.265168,738.98736,643.496592,543.792944,449.610528,360.949344,284.116096,219.110768,172.258544,143.559408,0.0,1066279660.8,1069067906.8,1065832524.0,1075597149.8,1085060088.0,1088638686.8,1089506587.8,1092212740.0,1093862240.8,1097461685.2,1106458975.8,1102955523.6,1102085445.0,1100178521.4,1097872916.0,1097215517.0,1102287788.0,1098956502.4,1102531303.6,1109754432.2,1102124716.0,219519394.6,25.4,10000,f700,0000000000000000
2023-04-03,02:23:04,4834.935379,2988.046336,3151.469232,3329.604352,3522.451664,3484.898144,3216.944,2960.458448,2715.441216,2550.789648,2466.50368,3303.8812,5062.922752,5943.493952,5945.595408,5534.101072,4709.011328,3755.132864,2672.466064,1936.810352,1548.165728,1308.624,1218.18488,1090.496368,925.558528,738.243424,528.551136,353.6264,213.469248,112.673664,51.239648,20.111328,11.609088,0.0,1063923485.0,1071515244.6,1069329645.8,1074560196.4,1086497838.8,1087648259.0,1091074626.4,1092852638.4,1094845702.4,1098706296.8,1107084264.0,1103428826.8,1096981696.4,1099578646.0,1099733348.0,1100387407.4,1102896731.0,1101257181.4,1099925387.2,1102263254.4,-205692725.8,238085206.0,25.4,10000,f700,0000000000000000
2023-04-03,02:23:05,4515.283233,2172.67056,1835.763232,2060.224432,2846.053888,3160.980768,3005.004736,2833.778272,2647.300928,2574.312848,2614.813664,3356.095504,4798.158496,5572.703424,5679.730368,5416.683984,4783.564448,4031.814064,3161.432272,2431.07696,1840.747904,1366.003056,1006.842256,764.125568,637.852992,520.866992,413.167648,304.991168,196.3376,115.020528,61.039936,35.373232,29.127008,0.0,1062879486.8,1068208730.6,632202824.6,1075191847.2,1085909680.0,1086795823.0,1091076213.2,1093065660.0,1094254708.2,1097160406.0,1107574786.2,1103548779.4,1101989315.4,1100596895.4,1099297357.4,1093807633.0,1100173449.6,1099948090.4,1094389056.6,1103071135.0,209777296.0,-1073631218.6,25.4,10000,f700,0000000000000000
2023-04-03,02:23:06,4252.049764,1311.6648,1148.736272,1468.9216,2285.576368,2692.84736,2690.734688,2634.67464,2524.667312,2384.10976,2213.001776,2974.306256,4668.023248,5478.722752,5406.405664,5163.238864,4749.22256,4032.99224,3014.547856,2235.89776,1697.041696,1344.321808,1177.737776,1024.437216,884.420064,753.20208,630.783248,505.653616,377.813136,267.74304,175.443344,115.907424,89.135232,0.0,1053468153.6,1059976516.4,630499863.2,1072133543.2,1084973067.0,1086819063.0,1089548587.6,1092786275.6,1093540102.0,1096513830.6,1108484872.2,1103966093.6,1099619913.2,1099797954.0,1098903774.0,1102628779.4,1099219414.8,1101609558.2,1106476516.8,1104926738.4,1103151530.6,-631820355.8,25.4,10000,f700,0000000000000000
2023-04-03,02:23:07,4434.153389,2004.882864,1646.372864,1817.534704,2518.368048,2778.946736,2599.270208,2630.683248,2873.18608,2884.758784,2665.401568,3297.320064,4780.514448,5524.55976,5529.45664,5262.096384,4722.479488,3985.673872,3051.68008,2320.156688,1791.103952,1399.804416,1146.257856,935.127984,766.414752,607.546864,458.524336,335.57168,238.688832,166.804656,119.919152,87.347216,69.088864,0.0,1064443441.4,1065043152.2,1060466372.0,1074030410.2,1084951744.4,1088573103.8,1090922318.0,1092638005.8,1093934745.6,1096134956.0,1107532943.4,1104037820.2,1101219026.2,1100113995.6,1099767436.4,1098558909.4,1101409508.2,1101471832.8,1099839675.4,1101767995.6,1098209374.4,661025618.6,25.3,10000,f700,0000000000000000
2023-04-03,02:23:08,4586.602994,2540.008352,2243.074224,2224.645824,2484.723296,2638.731248,2686.669584,2706.242672,2697.450832,2653.113424,2573.23072,3198.35992,4528.50088,5373.16768,5732.361136,5581.340336,4920.105168,4185.876512,3378.653856,2649.601024,1998.717888,1494.94968,1138.296336,881.312384,723.997984,577.646192,442.257072,336.596864,260.665568,207.533824,177.201632,150.615792,127.776336,0.0,1064878262.8,1068046549.8,1065385648.4,1070673685.6,1084823340.0,1087915186.6,1090811625.4,1093033057.4,1094308624.8,1097798558.2,1107164696.8,1104014010.0,1103178897.0,1100773703.0,1097740970.2,1100645598.4,1099427088.0,1099949665.0,1102344004.2,1097788731.8,1106694887.6,1095483106.8,25.4,10000,f700,0000000000000000
2023-04-03,02:23:09,4721.942358,2088.559424,1734.605888,1914.327472,2627.724512,2983.283296,2981.004256,2930.16352,2830.761088,2818.729008,2894.067136,3623.220368,5006.188384,5747.639264,5847.572656,5665.408992,5201.148432,4451.6436,3416.894288,2532.577248,1798.69272,1330.415264,1127.744848,984.348784,900.227072,737.185664,495.22456,320.431392,212.806144,144.133968,114.414864,89.933616,70.690224,0.0,1064103744.2,1068197023.8,1061247733.4,1074471842.2,1086394311.8,1088106141.6,1091806872.0,1093371331.0,1095728543.8,1096830149.4,1107926337.0,1103895057.6,1102971911.4,1101357447.8,1083285346.6,1104495594.4,1101372411.8,1103136373.4,1097430124.0,1099445992.2,1092806668.0,1102466417.4,25.4,10000,f700,0000000000000000
2023-04-03,02:23:10,4680.490865,3095.358272,2581.298272,2643.687568,3282.525872,3345.890448,2833.78096,2617.397552,2696.739936,2696.300736,2616.079744,3324.130128,4820.451472,5662.91416,5851.518064,5577.824992,4841.834672,4011.81904,3087.77784,2341.995024,1774.470848,1355.065408,1083.77864,854.201392,666.333504,474.583232,278.950576,150.789872,98.003568,79.721152,74.688624,67.942272,60.929248,0.0,1068221735.6,1071394285.6,1065771145.6,1076253510.0,1085513188.0,1088583764.0,1090974725.2,1093643909.2,1094369933.4,1098345516.0,1107600922.0,1103560431.6,1101802646.4,1099910603.8,1097492759.6,1098651674.4,1100281167.6,1099073569.6,651150788.4,234740110.2,660743630.6,1084017323.0,25.4,10000,f700,0000000000000000
2023-04-03,02:23:11,4486.029171,1934.121344,2144.541632,2511.524416,3035.069744,3191.877584,2981.947952,2769.159808,2553.513232,2473.692,2529.696432,3191.602336,4459.40976,5132.480464,5210.814752,4960.820208,4382.496832,3780.33472,3154.333984,2575.040624,2042.454608,1572.768,1165.980752,884.019456,726.884112,597.091584,494.641888,401.714832,318.310432,250.081552,197.028112,153.013584,118.037936,0.0,621735589.8,1067455119.0,1062901853.6,1073918308.0,1085348516.8,1086287331.2,1090350369.8,1092439797.4,1093888335.8,1096336962.6,1106243621.6,1103094283.2,1102338774.2,1101125141.6,1098785627.8,1098583106.8,1100260406.0,1098242950.6,1105408089.2,1097831857.8,1106041624.0,664754907.8,25.4,10000,f700,0000000000000000
2023-04-03,02:23:12,4060.990552,2022.883552,1721.64696,1683.126416,1907.32216,2139.831472,2380.654304,2484.811184,2452.302,2340.299568,2148.804144,2718.63496,4049.792288,4752.688384,4827.322848,4712.408592,4407.945216,3791.75952,2863.851712,2152.81192,1658.640336,1342.08408,1203.143264,1084.13936,985.072496,827.743952,612.153712,457.597072,364.07408,309.933632,295.175728,277.19392,255.988192,0.0,1063221431.4,1064884682.2,1061213058.0,1067751018.4,1084082176.4,1086182276.2,1089367124.4,1090720380.6,1092367016.6,1094688929.2,1106315626.8,1103143624.6,1099701001.2,1099474097.0,1100349513.2,1096913009.0,1108853881.2,1100642015.2,1103494572.6,1106798239.0,1113825498.0,663755592.0,25.4,10000,f700,0000000000000000
2023-04-03,02:23:13,4900.386436,3385.49344,3137.115216,3234.0136,3676.188288,3635.097024,3110.739696,2846.838432,2843.393168,2822.604192,2784.47168,3370.215232,4579.834864,5304.257712,5543.483792,5372.538576,4791.422416,4101.10088,3301.57408,2558.022848,1870.446928,1366.28112,1045.525104,839.423248,747.975536,622.717744,463.649808,338.508016,247.292432,185.464352,153.023808,127.469744,108.80216,0.0,1067909517.8,1071451600.0,1069118929.0,1076360919.8,1086038131.4,1088183989.4,1090316094.0,1093053555.6,1094362773.4,1096371891.6,1106640499.0,1104054966.8,1102482065.4,1101210557.0,1094829043.2,1100236469.8,1102016064.2,1099074568.4,1100608723.6,1101776006.4,1100179090.0,1097871030.8,25.4,10000,f700,0000000000000000
2023-04-03,02:23:14,4307.871012,2090.42032,2173.97136,2334.951152,2573.359568,2688.335744,2679.87944,2605.706448,2465.816608,2422.005616,2474.273088,3187.84512,4562.721776,5274.130464,5322.0708,5060.179984,4488.458,3784.877248,2949.438032,2243.646576,1667.502784,1201.881664,846.78312,648.165728,606.029536,583.2196,579.735952,512.042432,380.139168,262.797136,160.0164,95.535328,70.214656,0.0,1060697551.0,1066546528.6,1065457931.6,1070938820.4,1084555716.6,1086355619.2,1090274926.6,1092841451.0,1093610337.2,1095220268.2,1107244834.0,1103327671.4,1101505043.8,1099141442.8,1099711185.8,651673471.0,1097938748.8,1102849028.4,1103656341.0,1107873455.2,656990904.6,-211767091.0,25.4,10000,f700,0000000000000000
2023-04-03,02:23:15,4357.120403,2289.949168,1889.59104,2014.09024,2663.446672,2988.537408,2989.362016,2896.019536,2708.509664,2595.85552,2558.056592,3233.568704,4622.391696,5333.7752,5367.719632,5066.06856,4428.821584,3691.444096,2853.936272,2189.653488,1698.595808,1333.82032,1095.327184,902.38992,755.008576,600.357456,438.436432,285.795472,142.434576,47.038192,18.1012,15.824224,14.434784,0.0,1064567698.6,1067789845.4,624773523.4,1074340742.8,1085925111.4,1086738079.6,1090837271.4,1092211798.6,1094383374.8,1096211018.2,1106844885.0,1102262971.4,1100535016.2,1099439179.8,1099236564.4,1098088524.0,1100706768.6,1101016500.6,1099865081.4,234043118.4,-192268858.8,1087408258.6,25.4,10000,f700,0000000000000000
2023-04-03,02:23:16,4180.268823,1363.140432,1055.556176,1362.571344,2284.185744,2800.09824,2910.30864,2878.830416,2705.663472,2611.078816,2595.076272,3196.4624,4415.237008,5145.872656,5388.369824,5123.612208,4351.600592,3594.410944,2852.042864,2219.386736,1696.442256,1306.664016,1050.052208,874.7044,780.620768,664.727152,527.023728,400.550464,285.30736,199.266512,142.42792,103.0096,81.011568,0.0,1061988530.2,1057942591.0,1059555901.4,1073372481.2,1086259515.4,1087068192.2,1090172259.8,1092094600.4,1094653620.0,1096229920.4,1105097461.6,1102598670.6,1101637394.2,1098708063.2,1098933962.8,1098170077.0,1099992670.0,1101217870.2,1102228729.6,1103715441.0,1098060371.8,663345286.0,25.4,10000,f700,0000000000000000
2023-04-03,02:23:17,4364.852982,1631.8456,1371.825568,1654.847168,2480.910256,2953.647552,3073.058992,3053.580272,2895.211712,2775.774944,2695.27016,3306.120896,4608.3272,5273.489552,5301.607904,5027.072752,4449.883936,3670.680816,2689.463376,1957.405744,1474.50776,1195.286528,1119.741792,1078.546048,1071.69936,962.42856,750.733712,545.007232,345.24904,207.588912,132.026848,84.80752,65.930928,0.0,1061714279.8,1063981167.2,1061527980.0,1074249424.2,1086350218.0,1087807380.4,1090058332.0,1093097858.8,1093824655.6,1095436591.8,1106373095.4,1102080922.6,1100223363.6,1096498379.0,1098883524.2,1098061243.0,1105433715.6,1108407698.8,1102532915.8,1103631772.2,1101394785.6,657892490.6,25.4,10000,f700,0000000000000000
2023-04-03,02:23:18,4615.057535,2304.407344,1985.511872,2283.428048,3198.156048,3493.462208,3169.346512,2974.474368,2908.845552,2856.442048,2817.263968,3441.69736,4729.741744,5446.250192,5591.221872,5248.379392,4417.721728,3623.44272,2865.542624,2245.526912,1763.395808,1398.900384,1152.0408,966.166992,841.278912,698.695552,538.416944,389.653808,252.406272,144.02672,64.515232,30.560624,19.80472,0.0,1065536018.8,1068572388.4,1065100573.4,1077224583.8,1086618985.8,1088218544.0,1091233491.6,1092862258.0,1094847739.0,1096650775.6,1105960592.4,1102141792.8,1101602983.6,1099426608.4,1097561575.4,1099823767.6,1101779653.0,1100591448.0,1101392792.6,1105092033.6,-640661053.2,-193519618.6,25.4,10000,f700,0000000000000000
2023-04-03,02:23:19,4217.813853,1457.387248,1412.302384,1641.658976,2145.45696,2480.96064,2648.169776,2698.524096,2632.02344,2619.8104,2661.884816,3305.769776,4551.464944,5226.181648,5329.91992,5068.581056,4442.16416,3714.544832,2885.722848,2204.415312,1670.62248,1296.322896,1081.516688,903.916048,763.520928,630.675104,505.37848,410.241904,345.265312,290.981712,247.391136,212.245728,185.545504,0.0,1058283148.2,1063614416.6,1058366077.4,1070326374.0,1084701306.0,1086956096.2,1090043769.0,1092630889.0,1094185235.4,1095697496.6,1105682532.6,1102515924.6,1100420863.0,1099040989.0,1098766072.8,1097643598.4,1102743503.2,1099907657.4,1101307612.6,1110002246.8,1100469431.2,1095682353.0,25.4,10000,f700,0000000000000000
2023-04-03,02:23:20,4882.824021,2598.083744,2681.59648,2990.8956,3525.981104,3787.606544,3775.771728,3625.864496,3337.884816,3014.681744,2656.254832,3334.069584,5048.125584,5773.95136,5511.546576,5046.989056,4380.279008,3599.453024,2704.510832,2064.722368,1680.087776,1328.615264,1010.305104,805.567008,714.401088,655.402832,628.572208,563.666752,460.686432,360.736112,263.815744,195.059536,154.467504,0.0,1061844607.6,1069938077.6,1067662563.8,1075247345.4,1088449944.4,1089674959.6,1090970087.0,1093417592.8,1094065562.2,1096613198.8,1108292212.0,1102649112.8,1098644251.0,1102112744.8,1098477470.0,1092614535.4,1103139746.2,1101081480.8,1106376684.4,1110401730.4,1104132076.0,1091015329.6,25.4,9989,f700,0000000000000000
2023-04-03,02:23:21,5099.636526,3356.061472,3124.758256,3336.318416,3990.742,3920.929248,3126.880176,2794.732272,2924.485936,2993.35152,3001.328752,3798.031248,5383.458992,6097.541792,5940.279488,5451.066016,4629.901264,3797.14112,2952.785648,2270.72024,1750.944992,1389.412304,1186.12224,1056.780048,1001.385824,852.36568,609.719744,402.229024,229.893472,112.521696,66.468912,45.826624,32.788448,0.0,1066261916.4,1073157175.6,1068664907.2,1078702759.0,1086941327.6,1090132446.4,1093083104.8,1094050225.4,1095040132.8,1100046636.0,1107467962.8,1102576095.2,1102324565.0,1099487753.2,1098041105.0,1099569955.8,1105566396.8,1102098529.0,1101547055.8,1093786878.8,225201616.2,665540599.0,25.4,10000,f700,0000000000000000
2023-04-03,02:23:22,4526.805187,2167.26816,2009.835152,2348.427424,3183.044976,3449.454976,3147.657664,2982.041168,2952.605664,2909.968464,2854.12944,3405.227632,4563.262896,5130.677152,5107.470608,4862.738384,4396.481248,3747.117488,2914.647264,2237.179328,1714.713696,1358.013968,1167.08032,984.274592,809.596976,639.630816,474.376192,339.839808,236.021664,158.31136,106.708912,71.0796,52.332672,0.0,1064264549.2,1065997198.0,1067696746.4,1075765218.4,1086377377.4,1088105606.2,1091728925.4,1092048207.4,1094019480.6,1095146121.6,1106261621.8,1102894368.0,1100474924.4,1098908754.8,1098957682.4,1100611889.4,1099507459.4,1101365692.2,1102222303.2,1098631363.0,663026820.8,1092083027.2,25.4,10000,f700,0000000000000000
2023-04-03,02:23:23,4329.004412,2158.586032,1947.361088,2168.688592,2822.568464,3075.524512,2927.556544,2773.289696,2612.723872,2506.577536,2454.850096,3115.002784,4487.035456,5187.987984,5217.860832,4913.988288,4276.370656,3596.365472,2873.9728,2281.081232,1817.690624,1432.364208,1125.101984,891.0972,730.349904,577.226384,431.726672,312.169056,218.55352,149.7476,105.751296,74.900208,57.194336,0.0,1063066080.0,1068116939.8,1062399250.6,1074274127.2,1085757676.2,1086742478.0,1090399142.4,1091955546.4,1093628760.6,1096959198.8,1106111276.8,1101991129.0,1101447291.8,1099882193.8,1098594974.4,1098782138.6,1101075445.4,1100518586.4,1099546778.2,1098148360.0,235961586.0,662266332.8,25.4,10000,f700,0000000000000000
2023-04-03,02:23:24,4465.343891,2903.155536,2538.903296,2588.656352,3052.414752,3031.301616,2525.31656,2385.439936,2611.67168,2688.752288,2616.68184,3339.922272,4858.473824,5566.627728,5464.38496,5066.63408,4373.375776,3642.29448,2873.390288,2230.32744,1713.1064,1284.780816,945.350816,709.784576,578.08216,483.15288,424.996784,346.930464,248.954032,165.988864,108.011904,78.637856,66.557312,0.0,1066355502.0,1072303752.2,1061968484.0,1075788912.6,1084368970.6,1088297070.8,1090686135.2,1092841616.6,1094583041.6,1095345100.2,1107196006.0,1102712689.8,1101924648.4,1099795663.6,1096470932.0,1099121460.2,1089191196.6,1101999562.2,1097208033.6,1104299014.4,236288024.0,-190262772.6,25.4,9989,f700,0000000000000000
2023-04-03,02:23:25,4004.735514,1956.079168,1499.036944,1508.456304,1984.337312,2295.64616,2442.38288,2491.947712,2444.340384,2354.401712,2222.131488,2883.817184,4339.458592,5126.107232,5243.762496,5005.294832,4410.703616,3669.953168,2783.043408,2075.648896,1547.769632,1155.582512,899.087424,741.174544,681.843888,611.126,529.020896,426.866192,304.66192,207.187024,139.31216,95.586544,67.172784,0.0,1063523538.6,1066054789.4,1052493271.0,1070483242.4,1084403768.0,1086973126.4,1088596440.8,1092578096.0,1093417272.2,1096010927.4,1107034577.8,1102935979.0,1099796798.2,1099252927.6,1095551597.4,1096065502.6,1099997601.0,1099498805.4,1105222152.2,1094582242.6,670139121.4,666212840.8,25.4,10000,f700,0000000000000000
2023-04-03,02:23:26,4340.007232,1872.02056,1506.417728,1617.317072,2204.718528,2641.388912,2927.32832,2943.425392,2689.68032,2534.529536,2477.973344,3106.04776,4418.75288,5164.045904,5341.927056,5118.442768,4493.593552,3801.630768,3042.555168,2400.855952,1876.533504,1507.53648,1293.864752,1119.006512,982.961712,805.702144,587.22776,404.3484,257.064112,153.885936,94.813856,54.519024,33.001424,0.0,1064236054.4,1065818286.8,1061482597.0,1071578381.8,1086386644.0,1087289756.2,1090013627.0,1092397159.6,1094122533.2,1096446660.8,1106472334.4,1102465639.2,1102704294.8,1099031588.4,1100541701.6,1099975620.2,1105066775.4,1103884192.4,1102168170.0,1100437744.8,1069703708.2,1102540067.0,25.4,10000,f700,0000000000000000
2023-04-03,02:23:27,4978.587781,3091.611872,3260.101904,3400.003472,3511.316496,3392.899952,3044.753808,2856.204448,2827.25176,2828.211616,2859.08408,3498.995904,4747.94688,5469.545024,5663.790032,5472.483984,4895.625776,4133.934224,3187.40888,2442.137648,1898.12024,1516.2416,1296.501616,1085.90608,884.455056,700.693136,534.62032,397.849472,290.380624,208.147792,151.151024,110.029776,84.784096,0.0,1064700172.4,1071584832.2,1070075517.0,1074729959.6,1085716287.8,1088087467.8,1091204056.2,1093203462.0,1094595119.4,1097015478.0,1106714916.2,1103769338.0,1101196627.6,1099873579.2,1100107885.0,1102044983.2,1100764424.0,1103024037.8,1102378327.4,1102582222.6,1100004286.4,1096345311.8,25.5,10000,f700,0000000000000000
2023-04-03,02:23:28,4710.324738,3374.43096,3174.431344,3068.847312,3057.679104,3017.569328,2948.518064,2891.6748,2847.039744,2719.528704,2509.1416,3069.318608,4400.059856,5116.09424,5217.421872,5050.685056,4615.883392,3940.348832,3024.081248,2298.436944,1763.415744,1397.383648,1200.340656,1068.064496,1000.55512,856.65312,636.358496,443.904944,279.292448,171.52072,120.58976,85.925648,67.528432,0.0,1065623715.2,1072609500.0,1066590789.4,1072913494.8,1085591215.4,1088104413.4,1090705666.8,1091899231.6,1094003424.6,1096145808.6,1107085481.4,1102957916.4,1101216684.6,1100177432.6,1098641145.4,1099127585.4,1105721697.6,1105623032.4,1100926023.0,1100658217.8,1097166366.8,659697613.0,25.5,10000,f700,0000000000000000
2023-04-03,02:23:29,4527.901349,2644.562336,2288.661696,2345.340864,2814.599904,3093.1752,3181.066496,3085.054144,2805.13808,2714.784624,2813.99384,3347.82696,4316.283984,4946.883504,5239.62568,5040.372368,4349.123968,3691.24224,3066.7272,2448.318256,1836.015424,1381.115776,1083.619232,885.150064,785.708192,661.07104,511.238592,380.737024,269.566416,187.499936,134.537616,97.380928,76.029856,0.0,1067533552.6,1067141255.4,1068192914.6,1073296912.0,1086662191.2,1087639356.2,1090846665.8,1092979320.6,1094324580.8,1096223861.2,1104713737.2,1102640814.8,1102400235.2,1099320588.6,1098026812.0,1099699756.6,1100840095.2,1102309272.4,1098931683.8,1104461662.8,1095939843.2,1095446605.6,25.4,10000,f700,0000000000000000
2023-04-03,02:23:30,3932.051492,1394.285552,1241.283088,1420.875936,1933.064192,2202.081696,2227.928704,2244.89768,2252.988432,2182.624288,2033.805296,2694.298432,4164.10376,4987.414256,5164.23008,5002.9376,4503.53672,3829.765088,2981.622112,2307.344288,1806.93176,1383.977728,1038.482416,773.924592,590.3044,479.332752,441.00976,404.43672,369.613696,328.945472,282.432096,244.34528,214.68504,0.0,1058169135.8,1060995947.8,1059600317.8,1069476817.0,1082896995.4,1085730815.6,1087847607.0,1091842441.8,1093536195.4,1095008298.0,1107431277.0,1102955808.8,1100830734.6,1100218245.6,1099691048.8,1098250626.6,1093425797.4,1101270201.6,1102006986.4,1109221049.0,1109250842.6,661421586.8,25.4,10000,f700,0000000000000000
2023-04-03,02:23:31,4421.781966,1425.768656,1092.200592,1348.836304,2195.67568,2664.409424,2755.037456,2812.701856,2837.402592,2858.23824,2875.208992,3530.543952,4824.243264,5499.457424,5556.186816,5286.343952,4689.929056,4021.652096,3281.51304,2590.746336,1949.352224,1460.17744,1123.22184,872.885456,709.168256,577.828672,478.866736,397.261408,333.012672,277.432992,230.522432,192.6856,163.922512,0.0,1060805840.4,1064654272.8,1053158584.0,1074166358.8,1085809223.0,1088172423.8,1091522239.4,1093182620.2,1094424245.8,1097366458.2,1106550392.6,1103499521.8,1102314414.2,1100240726.6,1098416684.8,1099867289.0,1098137042.2,1102271980.8,1102019568.6,1106132340.6,1103215061.2,1094507411.4,25.4,10000,f700,0000000000000000
2023-04-03,02:23:32,5041.269126,2517.436688,2285.421488,2543.672752,3292.190672,3603.484816,3477.555424,3429.238432,3458.533984,3355.405024,3119.851264,3705.8624,5113.437984,5856.095408,5933.834864,5571.992976,4770.56944,4005.517584,3276.837312,2626.988864,2055.972384,1591.720112,1234.232256,962.357264,776.095168,609.847296,463.613488,342.438048,246.320896,179.619312,142.33328,111.829136,88.10688,0.0,1064315323.0,1068796577.8,1066511255.8,1075711017.0,1087596130.2,1090391318.6,1091162127.0,1094241870.4,1094926530.8,1097392264.2,1106968615.6,1103838758.0,1102451491.4,1101484643.6,1100376119.8,1099999612.4,1098865441.4,1101926516.8,1103704501.6,231384419.2,1106033153.2,1096535828.6,25.4,10000,f700,0000000000000000
2023-04-03,02:23:33,4992.241721,3020.089936,2916.80024,2993.041072,3248.81176,3440.082032,3566.85176,3481.725152,3184.702288,3049.337984,3075.63232,3859.931248,5402.234768,6091.567872,5927.930368,5454.723824,4671.948432,3788.707808,2805.00224,2113.895344,1715.38728,1380.336576,1108.742992,867.759136,657.384944,508.993008,422.583264,344.39288,274.421872,214.548208,164.771872,123.529056,90.819744,0.0,1064023294.0,1071236890.2,1066783577.0,1073871546.0,1087837797.2,1088504528.0,1092790052.6,1093375183.0,1095733928.0,1096673266.0,1107493520.4,1103987772.6,1098475922.4,1100917841.0,1099283061.8,1098050746.6,1095945745.6,1101163946.6,1102620167.2,667761256.8,1097836880.0,1102322116.0,25.4,10000,f700,0000000000000000
2023-04-03,02:23:34,4489.615569,2017.06104,1676.167952,1837.794528,2501.940816,2841.739744,2857.191312,2859.670016,2849.175952,2781.31928,2656.100144,3221.826416,4478.498048,5194.62392,5370.204,5244.290816,4816.883696,4177.233552,3325.340192,2571.842432,1916.740112,1463.072976,1210.841136,1019.197648,888.142528,710.282688,485.618224,315.68416,200.480448,133.489968,114.712688,96.682672,79.399888,0.0,1063866682.6,1066515580.8,609565182.6,1073661505.0,1085658425.0,1087974625.0,1090429005.4,1092813007.6,1094447409.4,1096321534.8,1107174459.8,1103620133.4,1102406110.0,1100792396.2,1098845254.4,1100019903.6,1104545806.4,1101956168.4,1101514493.0,238345022.2,1104073909.6,1100164980.6,25.5,10000,f700,0000000000000000
2023-04-03,02:23:35,4858.296047,3008.832416,2824.512768,2782.328784,2882.280912,2947.303424,2977.39688,2886.482816,2674.561568,2639.677312,2781.82968,3636.014352,5202.231056,5917.713184,5782.460064,5388.898432,4737.027936,3908.952,2904.67144,2175.45064,1721.289792,1449.593136,1360.36064,1270.668672,1180.517232,995.024432,714.190288,471.913232,268.193104,131.779312,70.743584,39.837664,28.893328,0.0,1064248781.2,1071645003.4,1063430074.4,1073051337.6,1085542966.2,1086929042.4,1091277700.8,1094334180.8,1094328118.6,1096906134.2,1107591783.0,1104919659.4,1099059447.2,1101185249.2,1100618644.2,1099746674.0,1108656142.2,1103488514.2,1103503015.2,1102155897.0,-196516128.8,661272626.4,25.5,10000,f700,0000000000000000
2023-04-03,02:23:36,4753.469249,2720.80728,2813.711408,2917.926848,3033.453904,3130.644576,3209.499216,3113.987648,2844.10992,2697.368608,2673.763648,3290.782128,4548.424128,5217.546096,5298.148336,5111.74472,4658.334864,4063.91216,3328.475984,2642.035248,2004.589744,1536.002096,1236.272272,1027.780256,910.52616,752.556624,553.8716,375.448832,217.288288,100.268032,26.22736,0.0,0.0,0.0,1065602421.0,1068184897.0,1070778641.4,1072284252.8,1086990605.2,1087704187.0,1091014822.8,1092544967.8,1093606908.4,1097333001.2,1106698641.6,1103405774.2,1102403673.2,1101353211.2,1098347213.2,1099719625.0,1104241243.4,1100686533.6,1101458911.6,1104404316.4,-1046996387.4,1093878304.4,25.4,10000,f700,0000000000000000
2023-04-03,02:23:37,4592.567421,2488.021488,2150.056128,2189.66128,2606.83704,2843.073632,2898.370896,2893.29024,2827.831584,2748.994192,2656.77808,3231.68296,4473.70864,5245.7876,5547.919824,5459.981248,4981.971296,4311.301712,3447.972464,2665.335344,1963.390624,1469.443376,1183.493824,956.299712,787.860896,603.3048,402.63152,240.978544,118.345904,45.472688,25.0168,16.2644,12.189856,0.0,1063924695.8,1070336511.2,1058452580.6,1072967716.6,1085332906.8,1087311898.6,1090703590.8,1092389904.4,1093969023.4,1096501485.8,1106783993.0,1104240682.4,1102720002.2,1099662750.6,1099767041.4,1100409977.6,1099552937.0,1101853732.6,1098867123.6,-198325216.0,649908770.8,1095239222.8,25.5,10000,f700,0000000000000000
2023-04-03,02:23:38,4301.203418,1831.447296,1466.761328,1574.808048,2155.587568,2530.547904,2699.689408,2737.20888,2643.106784,2557.402928,2480.097504,3216.167968,4765.614256,5572.56328,5637.01592,5311.957328,4597.388768,3794.965328,2904.687056,2206.211232,1699.537936,1308.592912,1033.37632,847.540816,751.086528,652.8292,552.768848,443.452528,324.880256,232.93376,167.613008,121.413792,94.33608,0.0,1060110722.2,1067690482.8,185605254.2,1072101943.8,1085189942.8,1087224762.4,1090876600.4,1092831558.2,1094449106.2,1097129725.6,1107435768.6,1103311771.6,1101260006.6,1099493858.6,1098713654.8,1097525186.0,1099801851.2,1104261259.4,1099801253.6,1105965872.6,1091914664.8,1099573442.4,25.5,10000,f700,0000000000000000
2023-04-03,02:23:39,4987.557878,2917.093792,2434.888752,2543.902192,3244.134176,3450.141408,3161.92432,3037.894832,3078.052688,3021.648832,2868.683696,3530.586384,5007.357232,5878.685456,6144.570896,5845.986912,4982.934176,4118.495552,3252.671296,2534.624224,1964.354704,1580.042016,1381.686336,1176.507456,964.50552,722.781248,451.334768,253.024896,127.8516,58.234704,40.001936,26.324048,16.779072,0.0,1068281372.6,1071486457.4,1066257789.6,1076460510.2,1086768492.4,1089694505.8,1090986822.6,1094025457.4,1095781108.0,1098789231.0,1107249141.0,1104092582.8,1102617222.6,1100976580.6,1098960262.8,1103876786.6,1101711356.0,1101883441.2,1102445334.8,-195513253.6,661823404.2,1098677775.4,25.4,10010,f700,0000000000000000
2023-04-03,02:23:40,4641.003171,2402.2488,2109.092256,2258.393088,2850.15152,2967.235648,2609.64544,2497.5476,2630.94224,2792.695648,2982.808112,3694.225824,4926.948432,5554.24688,5576.120608,5319.046288,4783.023536,4107.992432,3293.953264,2536.539056,1835.749456,1343.323088,1059.259744,858.761504,741.828336,618.302528,488.183952,387.636352,316.659728,266.60256,237.464816,209.422,182.474128,0.0,1064427153.2,1069361111.2,1061156583.2,1074873060.8,1084700339.2,1087769347.6,1092205490.8,1093213099.0,1094814606.6,1096348260.4,1107109671.2,1103868981.4,1103031765.8,1098416588.6,1098952104.0,1099504058.4,1100006238.2,1102639209.6,1101216281.0,1103779893.2,1108617725.8,1102037368.6,25.5,10000,f700,0000000000000000
2023-04-03,02:23:41,4981.787259,2963.191584,2406.25432,2461.389792,3128.597904,3517.64624,3628.534768,3519.3772,3190.173776,2945.406304,2785.075056,3406.647552,4810.12392,5569.951168,5686.128912,5445.49112,4848.038288,4137.562896,3314.06504,2621.967728,2061.270976,1621.242208,1301.881424,1063.269904,905.4076,733.351232,547.100848,392.739584,270.267424,184.995072,136.922512,104.523792,87.798912,0.0,1067569682.0,1071976509.0,1059287418.0,1075650453.8,1088560624.8,1089074599.6,1091004027.8,1093441390.8,1095142369.0,1096928100.0,1107745914.8,1104016615.2,1103358179.6,1101174502.4,1101550328.8,1096832256.0,1105486210.0,1101536816.4,1102368118.6,1103978638.2,1095905305.6,1097023717.2,25.4,10000,f700,0000000000000000
2023-04-03,02:23:42,5005.901031,2612.383248,2129.589568,2251.212112,2977.250736,3265.307088,3115.380464,3056.55088,3088.817824,3107.8748,3113.721728,3769.736432,5075.919232,5835.678128,6049.013968,5961.353712,5572.697168,4834.462208,3746.647904,2753.835552,1856.025104,1246.753712,926.0216,724.15984,641.168528,560.34752,481.696848,403.746128,326.49544,258.230992,198.952816,153.385216,121.528192,0.0,1068323971.8,1067303005.8,1066639479.6,1075392402.8,1086323780.4,1088684144.8,1092333299.6,1093862304.8,1095702956.4,1097405551.2,1108176639.6,1105984947.0,1102689779.2,1099975865.0,1097125814.0,1098988670.2,1098568218.0,1101479840.8,1101367425.8,1104770491.0,1097436318.6,1098924051.2,25.4,10000,f700,0000000000000000
2023-04-03,02:23:43,5324.240797,3568.101664,3638.246192,3848.083552,4197.613776,4131.884032,3650.894576,3454.451024,3542.552976,3454.283696,3189.643168,3837.797856,5398.747664,6127.646,6024.492096,5556.795808,4724.555856,3828.616608,2868.977536,2155.255008,1687.449168,1339.297824,1110.801008,919.628592,765.780512,616.516576,471.8368,353.521792,261.571616,194.48664,152.26688,116.056256,85.85472,0.0,1067267216.8,1072078623.6,1072953161.2,1076769363.4,1087840881.6,1090717836.8,1091879451.2,1094320581.2,1094996565.0,1097963708.2,1107505898.2,1103479049.0,1100576448.6,1100147337.4,1099190394.2,1098476879.2,1100602150.0,1101697010.8,1101457241.8,1098847813.4,226268945.2,1108585467.8,25.5,10000,f700,0000000000000000
2023-04-03,02:23:44,4664.959908,2294.421696,1917.064848,2211.94584,3179.064352,3471.912752,3090.491408,2907.95288,2924.297408,2876.765632,2765.357328,3387.224752,4742.367968,5465.51552,5556.666992,5302.513968,4703.055856,3913.859376,2934.924608,2181.809136,1654.512752,1359.359664,1296.349904,1234.007584,1172.332592,952.635872,574.917296,302.016576,133.9336,56.746448,41.576544,33.757376,27.151888,0.0,1062404098.8,1069196606.6,627269031.2,1077539076.4,1086867726.8,1088677848.6,1091032370.0,1093378477.4,1094523035.0,1097512601.6,1107139831.0,1103429922.8,1100519476.2,1100381257.4,1097177343.8,1097782878.6,1110063024.8,1099822331.8,1099192349.8,237110622.2,665437368.2,1098025087.6,25.5,10000,f700,0000000000000000
2023-04-03,02:23:45,4824.775092,2789.787312,2451.614752,2664.333696,3427.944576,3620.501856,3242.00528,3013.739008,2935.702976,2923.05352,2975.790288,3612.87056,4834.294192,5470.849312,5522.536528,5281.28272,4747.08848,4041.74072,3165.239984,2406.606352,1765.840192,1320.2032,1069.695296,893.958576,792.992816,658.9884,491.945232,357.50728,255.674608,187.03232,151.580368,124.001072,104.294432,0.0,1066514925.0,1070318991.6,1067507249.4,1076805576.8,1086548647.0,1088247507.6,1091423155.6,1093519827.8,1094813937.8,1096514367.6,1107042411.8,1104420570.2,1101430159.6,1100882590.6,1092284523.4,1100163240.8,1101801648.0,1101080847.8,1102221442.2,665939538.2,1103326454.6,232156415.8,25.4,10000,f700,0000000000000000
2023-04-03,02:23:46,4416.870014,2096.807088,1994.525568,2151.784688,2568.58448,2760.537552,2727.643648,2705.016608,2692.656736,2469.394672,2035.230608,2615.658688,4210.678816,5172.379296,5500.760544,5573.200688,5389.699904,4649.262016,3351.886336,2362.062256,1679.789408,1258.187344,1097.256032,929.582016,755.165296,581.010064,407.116288,284.397712,212.854384,166.084096,144.08688,126.620512,113.684976,0.0,1061015584.2,1068002197.2,1062689539.8,1072098505.8,1084791446.6,1087211500.8,1089664758.8,1090905243.0,1093503145.4,1095526834.0,1108596691.4,1105602606.4,1101570737.0,1098005942.6,1099620250.0,1099707167.6,1100129626.6,1101912922.0,1094084768.2,1103059789.2,1102017731.0,1089216457.2,25.5,10000,f700,0000000000000000
2023-04-03,02:23:47,4791.233567,1995.567232,3400.198144,3863.165136,3384.467968,2963.853024,2601.320288,2455.720256,2527.05288,2596.475392,2663.987456,3207.275392,4226.33896,4934.768064,5332.562992,5274.979792,4762.019632,4273.957616,3810.79472,3161.254544,2325.337104,1666.948064,1186.087232,893.676304,789.715312,673.662384,545.517616,419.719248,296.267232,200.917232,133.669248,92.460608,71.86048,0.0,1057826725.4,1071829334.4,1078092281.4,1072796055.0,1084720120.6,1087716406.6,1090731057.4,1092473107.8,1093768800.6,1097219589.0,1105908076.4,1103396063.8,1106137110.4,1100475785.2,1099403066.4,1098498765.2,1102096571.8,1100469053.0,1103397031.0,1101208643.2,1097149646.6,228899570.0,25.5,10000,f700,0000000000000000
2023-04-03,02:23:48,4940.183215,3345.283648,3074.428368,3238.84936,3838.546832,3897.917536,3416.961424,3096.045072,2935.168112,2866.888816,2891.206736,3562.785152,4881.62392,5485.713664,5375.05488,5024.845904,4435.087248,3696.383296,2808.734768,2141.401568,1694.383936,1438.816576,1374.699344,1288.15552,1179.185168,954.941216,615.423792,340.582848,130.41848,13.398256,0.0,0.0,0.0,0.0,1069113859.6,1074822448.6,1066516532.0,1078525029.6,1086790130.4,1087648827.2,1091196941.2,1093171801.6,1094289528.4,1095778083.2,1106505636.2,1102999797.8,1100800625.6,1099843031.0,1098751647.8,1102034428.0,1106586428.4,1105351555.4,1101223054.4,216187157.0,-629881254.6,664176124.0,25.5,10000,f700,0000000000000000
2023-04-03,02:23:49,4318.656558,2616.686736,2188.074272,2303.816432,2963.91352,3123.741792,2783.30152,2602.16656,2580.337104,2492.897904,2339.849504,2933.006784,4272.37032,5125.428032,5492.180272,5300.387888,4550.050976,3695.278912,2736.071536,1978.13496,1421.469168,1056.656624,883.697392,768.022256,709.631184,631.846832,534.669184,420.702016,289.945344,179.536944,89.4768,35.15616,21.36392,0.0,1068364744.2,1067407764.4,1068215663.4,1075068169.4,1085180824.8,1086886516.4,1089667381.0,1091822006.8,1093336850.6,1096874862.0,1105639815.6,1102029587.0,1101707367.2,1093950029.6,1097752871.8,1098527695.6,1094727431.8,1102514491.4,1101541390.8,1107289912.8,-620831617.4,1097548065.2,25.5,10000,f700,0000000000000000
2023-04-03,02:23:50,4279.053566,2374.656832,2096.262944,2202.652416,2693.825296,2945.748288,2958.421088,2871.992192,2686.461328,2527.764352,2395.90112,2949.292288,4187.937984,4846.720112,4925.639168,4683.769632,4121.111328,3493.272752,2800.253808,2218.522336,1748.078368,1385.54936,1130.935248,929.715296,781.889568,653.551328,544.700528,438.144208,333.882368,244.898672,171.19312,122.113728,97.660528,0.0,1064091614.6,1068941042.2,1063383486.6,1073291741.4,1085326966.4,1086713592.6,1089189063.6,1092038071.8,1092678558.4,1095100526.2,1105514683.2,1102376278.2,1100608585.6,1099130571.8,1098712602.8,1100606231.2,1098565040.4,1102686779.8,1102679061.2,1106986675.2,1100277822.2,222136770.2,25.5,10000,f700,0000000000000000
2023-04-03,02:23:51,4011.853554,1839.488944,1409.528912,1497.42312,2103.171584,2411.770064,2423.218752,2444.207904,2474.738032,2394.812848,2204.432304,2789.558112,4150.190384,4856.021184,4907.050688,4661.002336,4117.875296,3500.181696,2807.921632,2228.146192,1760.855232,1396.574048,1135.302688,951.395376,844.852144,732.160272,613.319872,496.8424,382.72792,287.135536,210.065264,157.686128,129.998144,0.0,1064236102.2,1066879474.4,1056525685.4,1072344809.6,1084286796.6,1086281777.8,1089142765.4,1091025807.0,1092610996.0,1095913710.8,1105858129.6,1101849008.4,1100585996.6,1100378337.4,1098260270.2,1099692396.8,1101263953.0,1104435914.4,1100681323.8,1111606557.6,1099002196.8,656948638.4,25.5,10000,f700,0000000000000000
2023-04-03,02:23:52,4595.920810,2322.661984,2289.991328,2507.96032,2976.5688,3114.034416,2920.356592,2837.670256,2865.975104,2864.530672,2833.336816,3400.536768,4566.130672,5231.704,5397.256736,5160.647952,4521.8772,3812.192336,3031.59312,2349.730032,1766.603216,1360.056768,1130.090544,937.221344,781.449264,642.254352,519.636624,420.235712,344.051648,272.056896,204.25152,152.069968,115.51224,0.0,1063696734.2,1068471899.4,1066328943.6,1074699153.6,1085521102.8,1088100435.0,1090512787.6,1093195280.0,1093998916.4,1096300936.8,1105804474.8,1103108495.4,1102056484.6,1098646009.4,1098978215.4,1101646927.6,1099552103.2,1100831596.6,1103702832.4,1105809908.2,1098872625.0,1097898031.4,25.5,10000,f700,0000000000000000
2023-04-03,02:23:53,4086.911576,2259.366496,1702.696944,1648.316624,2096.225536,2418.84504,2616.175152,2563.107328,2259.641264,2112.938752,2122.999968,2799.445168,4142.274608,4826.23584,4851.328816,4623.883696,4143.900336,3570.814848,2904.62768,2368.543632,1962.563056,1587.27424,1242.677264,1009.746224,888.48112,776.440384,673.62408,532.262912,352.356944,206.153968,93.654032,33.983264,19.73304,0.0,1065412884.6,1068301489.6,1050302154.0,1071351873.8,1084913037.8,1084845918.0,1089472482.0,1091274181.6,1093091833.6,1094707616.6,1106711800.4,1102445124.4,1100663240.0,1102632558.4,1099587925.2,1098443111.6,1102146339.0,1104764923.8,1105716934.8,1105421182.6,-195141051.8,235137973.2,25.5,10000,f700,0000000000000000
2023-04-03,02:23:54,4337.856463,1706.951488,1534.321904,1846.688576,2644.051712,2875.293776,2540.41504,2396.776704,2444.379248,2396.11496,2251.983808,2857.775984,4213.4916,5045.691408,5354.374896,5177.88056,4516.208304,3839.960832,3149.13784,2561.009968,2075.5768,1686.754928,1394.54448,1165.790496,1000.493024,820.722272,626.478352,462.222528,327.954736,226.05864,156.534288,110.064256,86.648592,0.0,1058057405.4,1061904717.2,623434335.8,1074531419.6,1084551222.0,1087243939.8,1088913813.8,1092066383.8,1093907084.4,1096600926.0,1106327883.0,1102981053.6,1102268619.8,1102206859.6,1098537149.0,1102657614.0,1104581957.0,1103896630.2,1102962676.8,1108406016.4,664606235.4,664175612.8,25.6,10000,f700,0000000000000000
2023-04-03,02:23:55,4737.825816,2067.243552,2008.324688,2316.433712,2991.57056,3254.280416,3104.56328,3032.037744,3036.704304,3071.409808,3136.154688,3726.43984,4842.26552,5434.692976,5503.722656,5269.6836,4732.576032,4017.973344,3125.875584,2385.0136,1795.387248,1394.341632,1181.876704,1008.895968,875.399408,713.717424,523.849952,381.64712,287.108992,225.141728,195.745328,165.135648,133.312752,0.0,1058101727.0,1069207815.6,1061057082.6,1075278294.4,1086004064.0,1088390412.2,1091556549.4,1093675381.8,1094163474.0,1095770048.6,1106647315.2,1103757960.0,1101576762.4,1099618163.4,1099533324.2,1099178158.8,1103121137.8,1103082757.6,1102042248.6,1098885538.2,668015990.4,1106905692.4,25.5,10000,f700,0000000000000000
2023-04-03,02:23:56,4919.709431,2383.502128,2378.725344,2652.850496,3205.877776,3483.105568,3484.533696,3356.784368,3099.857664,2914.114848,2799.556048,3602.353664,5322.507712,6134.825392,6039.306256,5602.874608,4825.530672,3908.017824,2850.335648,2113.581056,1697.75376,1368.385568,1125.476416,906.276368,710.785472,582.495168,521.405504,457.824912,391.753408,325.82672,260.044816,209.082016,172.93832,0.0,1062171836.0,1068788103.6,1064572326.6,1074640000.0,1087506599.0,1088865832.2,1091948314.4,1093645052.2,1096075662.6,1096513044.8,1108294688.8,1104610547.4,1098174523.4,1101217921.4,1100440530.4,1099192533.0,1092077002.8,1101733888.8,1104648796.8,1108486620.4,1106042840.0,1097639945.2,25.5,10000,f700,0000000000000000
2023-04-03,02:23:57,5278.441892,3014.508448,2747.738672,2801.024736,3174.366896,3291.41928,3152.18208,3167.308256,3336.798048,3380.44736,3298.256256,3902.44024,5192.999712,6042.557328,6451.112992,6240.097856,5409.512208,4532.455568,3608.928224,2785.175872,2061.198096,1542.12912,1227.968864,980.92984,801.011952,633.795072,479.27912,363.358704,286.033888,225.383296,181.406944,143.245344,110.898464,0.0,1066345607.6,1069484689.6,1068309426.6,1074616373.8,1087074952.6,1090858815.4,1091976249.6,1095033198.0,1096094424.2,1099098940.8,1107678336.8,1104804803.4,1103944527.2,1101037507.4,1099176643.6,1102367777.4,1100359675.2,1102127179.2,1102616469.8,1100574685.4,667422428.8,1106171570.4,25.5,10000,f700,0000000000000000
2023-04-03,02:23:58,5664.855631,4110.259664,3817.955904,3750.583552,3908.142672,3913.656208,3767.123968,3651.776368,3567.613376,3478.79976,3385.335344,4010.711968,5354.929888,6070.890032,6158.594144,5948.767584,5441.411232,4652.399712,3581.733152,2711.586576,2041.959984,1567.417168,1287.958352,1078.880752,940.184528,795.325488,644.303632,477.663904,295.406272,156.282496,60.292576,9.74384,0.0,0.0,1069970469.6,1073821513.8,1072390153.6,1075897546.6,1088484719.0,1090403103.4,1093239841.4,1094134592.2,1095918908.4,1097593274.6,1108623790.2,1105671060.8,1102808706.4,1100874409.8,1101515299.2,1099594872.4,1102403133.2,1104213389.6,1105824015.8,1100576962.8,648244949.0,-624268872.0,25.5,10000,f700,0000000000000000
2023-04-03,02:23:59,5077.618917,2594.480656,2332.284624,2528.641008,3183.549632,3376.123488,3106.362352,2945.909808,2894.76552,2827.505328,2744.129296,3485.231296,5050.811328,5943.094144,6162.079104,5945.790912,5294.22968,4464.796736,3457.492864,2666.100336,2090.61944,1677.40672,1426.462304,1211.349104,1032.067168,833.33704,615.158784,443.723056,319.029888,235.299488,192.53184,161.539728,142.323168,0.0,1063102694.0,1069003957.2,1063655313.4,1075275816.8,1086353136.8,1088484084.0,1091357436.6,1093961904.8,1095307288.4,1098826571.4,1108221258.0,1104780373.0,1103454626.4,1101294020.2,1102253070.4,1101693098.2,1104973617.4,1104218016.2,1103570331.4,1104781483.8,675530276.2,1094764131.2,25.5,10000,f700,0000000000000000
2023-04-03,02:24:00,5174.988597,3472.186576,2730.531856,2601.863376,3086.181488,3399.356928,3541.389504,3406.694576,2995.27192,2798.218464,2815.534176,3536.786128,4961.97392,5815.597264,6097.655856,5993.190912,5502.201952,4755.001072,3751.588432,2834.800544,2004.638064,1444.37712,1154.017952,953.16808,841.827712,696.317616,516.637888,371.290736,260.27616,186.865968,151.060192,123.31512,103.630784,0.0,1070312384.8,1073180804.2,1060663607.0,1074799452.6,1087906305.2,1087855125.0,1091240697.2,1093732214.4,1095604434.4,1096913456.6,1108239896.8,1105541245.6,1103690173.6,1100575681.2,1098758013.2,1099214743.4,1102984625.2,1101781248.8,1103732872.2,1096162013.4,1101141554.2,1097421657.2,25.6,10000,f700,0000000000000000
2023-04-03,02:24:01,4657.901017,1911.874224,1459.025744,1639.924944,2454.571776,2849.695904,2825.297552,2811.723728,2808.97432,2681.822512,2430.268208,3132.775536,4789.344624,5754.295024,6027.627056,5883.044832,5320.548832,4507.000592,3442.400784,2568.173344,1884.318608,1421.93272,1181.01568,1027.883232,962.535232,823.813824,611.718912,440.723424,310.827392,225.273152,184.060704,153.923856,134.862608,0.0,1062943922.8,1065883477.2,1051889090.4,1074697237.0,1086193703.2,1088669465.6,1090866397.4,1092936099.4,1094802938.4,1098226062.0,1108521814.0,1105356534.2,1102468032.2,1101348329.6,1098219317.0,1098580278.6,1107620290.8,1101119051.0,1102094603.4,1106565185.4,1103514989.8,663578385.0,25.5,10000,f700,0000000000000000
2023-04-03,02:24:02,5101.027828,2704.71264,2301.038592,2467.97144,3205.511184,3439.009184,3168.465472,3020.056928,2993.783696,2927.749904,2821.955616,3533.877104,5063.514256,6001.805072,6348.749808,6195.693648,5542.636624,4740.290032,3788.654048,2918.720112,2130.488176,1525.99328,1105.23552,832.207312,706.908752,588.929776,478.270352,369.076896,261.34936,185.428176,141.313376,107.048912,82.634768,0.0,1066752912.6,1069722726.8,1066794922.6,1075822195.4,1086942877.6,1089423378.2,1091489707.0,1094122019.6,1095811981.4,1098937861.6,1108582772.0,1105013085.8,1104201094.6,1101611172.0,1100178279.0,1096984089.8,1100865628.0,1102142578.2,1103781808.6,1089066328.0,1105050259.8,1097293316.4,25.5,10000,f700,0000000000000000
2023-04-03,02:24:03,5308.507215,2680.719088,2791.6148,2998.122368,3300.241744,3349.15816,3144.871488,3125.458,3290.917968,3277.033744,3083.80552,3779.8084,5365.041888,6301.658992,6589.659376,6427.297664,5814.572944,4868.68144,3589.62192,2585.444576,1856.149024,1394.804096,1201.409568,1016.973568,841.496128,658.101616,466.789984,331.494144,252.214096,203.104992,184.1668,165.681344,147.648576,0.0,1060124658.2,1071935005.8,1064905771.8,1074526592.8,1086422041.0,1090201307.0,1092493428.2,1094214876.2,1096356669.4,1098836183.0,1108728460.0,1106010482.2,1103162891.0,1098802432.6,1101009186.6,1100147357.8,1100963575.4,1104835842.4,1096207760.6,1102785246.0,1106231536.8,1100244063.0,25.5,10000,f700,0000000000000000
2023-04-03,02:24:04,5497.413605,2795.376272,2496.71416,2820.285888,3766.091792,4042.318608,3648.966352,3475.05976,3520.598928,3500.6604,3415.24384,4148.422512,5700.196784,6518.229584,6602.521872,6261.034576,5493.76768,4617.227632,3631.414544,2810.2024,2153.590864,1654.736112,1313.638064,1045.317328,849.773792,644.111472,428.330432,264.20568,151.737264,84.010784,61.026224,43.80608,32.350368,0.0,1064890050.2,1072088961.0,1065767181.4,1078255975.4,1088531357.2,1091058075.8,1092992914.2,1095330028.6,1096764755.8,1098842592.8,1108902113.4,1105640741.6,1103429112.2,1102847413.6,1100122592.6,1100314739.2,1103371391.2,1101723200.6,1098841467.4,647082533.6,1097133162.4,1095816896.6,25.5,10000,f700,0000000000000000
2023-04-03,02:24:05,5262.407404,2346.58448,2329.768016,2452.027056,2713.361232,2927.227536,3093.625824,3230.910992,3339.083008,3293.458784,3094.03848,3748.309088,5256.270704,6197.246,6571.234672,6447.194432,5825.124016,4981.677344,3916.854352,3005.744096,2248.346672,1698.504512,1356.217584,1086.596592,889.641632,691.507376,492.19384,340.889072,237.593136,166.376048,127.237824,93.674064,65.684768,0.0,1061818252.6,1068043130.2,1065701031.6,1071699885.6,1086766976.6,1090693910.2,1092272669.6,1094620911.6,1095797386.6,1099411591.4,1108523897.4,1105612527.6,1104379023.0,1101429230.2,1100356272.6,1104276867.0,1099964570.0,1101424193.0,1103346333.0,1092256526.8,1092362715.2,1107221252.4,25.5,10000,f700,0000000000000000
2023-04-03,02:24:06,5906.312897,2845.804784,3034.610544,3547.42696,4384.253712,4595.580224,4181.406096,3797.501664,3443.866112,3226.409664,3145.131744,4070.611136,6002.847456,6998.830672,7058.560944,6738.143264,6037.578128,5052.060736,3781.591408,2800.949856,2110.135872,1648.130416,1414.933424,1215.434496,1049.633472,852.784688,624.88816,419.926192,237.8988,114.726112,50.408128,18.941488,16.125632,0.0,1065117691.0,1069958981.8,1072997841.4,1078031645.4,1089577304.2,1090527609.4,1093276920.0,1096016714.2,1097120701.0,1100610604.4,1110100469.8,1106568318.0,1103301798.4,1101575303.4,1101334863.6,1101481158.6,1104295918.0,1104986620.2,1105277647.4,-198732633.2,1097402391.6,214115018.6,25.5,10000,f700,0000000000000000
2023-04-03,02:24:07,4867.243086,2253.411248,1941.87632,1850.948272,1980.627104,2233.357488,2609.139312,2763.253216,2695.69936,2693.537408,2756.767872,3640.706544,5345.353424,6218.145904,6259.084176,5934.956448,5245.763184,4451.28272,3551.51504,2806.28448,2215.590816,1699.683424,1258.56248,938.238912,738.71288,640.899248,644.798096,626.705312,586.620912,519.321216,424.806208,350.240352,295.623664,0.0,1064904977.8,1064268195.4,1065614628.8,1066375761.6,1085938373.4,1088201227.8,1092113090.6,1093953759.2,1096794742.4,1098375058.6,1108965931.8,1105503546.6,1102592909.4,1103667273.6,1099633840.2,1102579574.4,1094738762.0,1105916828.0,1104331902.4,1115517995.0,1111932763.8,1095791220.4,25.6,10000,f700,0000000000000000
2023-04-03,02:24:08,5783.672185,3606.102496,3189.507424,3103.936816,3349.390864,3504.343696,3568.79512,3572.907136,3516.679584,3439.918416,3342.623536,4105.482912,5728.496384,6709.224128,7047.666304,6874.878608,6190.861616,5234.71944,4006.452048,2987.96192,2179.24944,1606.121216,1268.57752,1001.096688,803.67856,649.962544,539.948656,438.976032,347.044592,268.170672,202.35424,153.626352,121.986992,0.0,1069236743.0,1073327908.8,1068530767.6,1074862561.0,1088067827.0,1090589517.8,1092984760.0,1095025762.2,1097235476.2,1099333698.8,1109239155.0,1106790018.6,1104384133.8,1100903130.6,1102301872.8,1101651060.2,1099996345.2,1102118945.2,1105381249.8,1103821481.4,1098880359.6,1097960897.0,25.6,10000,f700,0000000000000000
2023-04-03,02:24:09,5477.368696,3128.25488,2939.907024,3061.104832,3491.848576,3509.47896,3113.996048,3102.548784,3475.137152,3491.602736,3151.945456,3878.580128,5671.506448,6669.536224,6872.66856,6590.804,5823.942384,4827.500384,3601.478032,2633.681104,1924.109152,1459.628192,1240.23808,1040.642976,860.842768,679.434208,496.417216,348.03944,234.300928,152.033648,101.237632,65.453184,44.772448,0.0,1066960187.6,1070260596.4,1070004030.2,1075686450.0,1087009225.4,1091866542.8,1092910788.2,1094951265.8,1096516104.0,1099810494.8,1109279484.4,1106224734.4,1103251242.0,1099480618.6,1101006490.6,1100617049.0,1101455446.0,1101327426.8,1103229704.2,1091158540.6,238397460.6,1097036554.6,25.5,10000,f700,0000000000000000
2023-04-03,02:24:10,5199.811353,2024.07448,1425.250528,1634.4904,2651.794144,3183.0832,3228.357712,3149.417968,2946.26416,2950.2168,3161.27608,4086.831648,5726.883296,6582.582816,6653.928608,6421.1668,5884.297072,5021.867088,3833.877536,2887.854352,2183.79736,1694.12176,1418.827472,1179.446672,975.979312,756.8128,521.947088,351.390192,245.142096,173.419184,136.22144,106.361584,83.839648,0.0,1065586470.6,1068583889.4,190300817.0,1076275041.6,1087904979.8,1088972271.6,1092770598.0,1095463577.6,1096589537.8,1099257921.6,1109286741.8,1105503115.0,1104317301.4,1101183184.4,1101255663.0,1102060608.2,1105049245.2,1102125981.0,1101947857.8,1098530840.8,1093362901.4,1102244791.0,25.5,10000,f700,0000000000000000
2023-04-03,02:24:11,5688.036340,2482.167232,2296.48304,2549.033296,3239.818352,3614.501312,3673.082368,3649.085552,3542.510944,3477.383552,3453.703424,4310.72656,6048.452832,7063.218944,7355.02344,7067.53448,6200.752144,5143.013472,3894.318256,2903.376272,2170.187408,1637.62112,1305.677536,1032.475296,818.014368,623.457584,448.804912,317.892768,230.721136,175.51112,152.26272,131.77,114.032928,0.0,1063634000.6,1069862315.4,1065338998.2,1075658840.2,1089229183.2,1090855110.2,1093331928.8,1096247089.6,1097928692.8,1099851860.0,1109578477.6,1106752563.8,1104420517.0,1101357162.8,1101606971.2,1100694539.8,1101623543.2,1103329488.0,1099558909.8,1096424440.4,1105946839.4,1092705889.6,25.6,10000,f700,0000000000000000
2023-04-03,02:24:12,5570.997245,1845.632368,1806.83488,2299.520416,3323.689104,3741.0856,3551.709968,3486.409968,3545.185648,3498.554592,3346.516656,4130.972512,5851.92256,6833.192,7074.780864,6843.172272,6138.366496,5175.451856,3954.428816,2949.048192,2159.310064,1615.872192,1318.734576,1122.762896,1027.956976,864.446176,632.230608,434.08792,270.01816,154.973792,88.95488,50.132912,38.811024,0.0,1060323166.4,1064649253.8,1066843404.0,1076921518.4,1088492621.0,1091113771.8,1092928774.4,1095712389.2,1097362448.8,1099481969.2,1109644331.2,1106821350.4,1103941478.2,1102928684.4,1099883376.4,1100893208.6,1107134745.8,1102819078.6,1101183787.8,1106684564.2,1089677296.0,-204358287.6,25.5,10000,f700,0000000000000000
2023-04-03,02:24:13,5808.560973,2645.484752,2470.095856,2981.811424,4180.631488,4298.698784,3336.01352,3024.635552,3364.565184,3472.73584,3349.1476,4171.622368,5940.160064,7035.599712,7457.941504,7348.343952,6706.807024,5604.021296,4039.986576,2809.795744,1913.44864,1366.507232,1168.971216,1030.622736,951.461616,811.09432,609.520912,418.574048,238.253888,115.7832,51.162016,23.477504,14.585184,0.0,1066439055.0,1068798387.6,1070379459.2,1081777179.2,1088120409.0,1091324471.6,1093481185.0,1095627744.0,1097602104.0,1100119946.2,1110023678.6,1106946452.4,1105385874.6,1098376901.6,1100858059.0,1101618466.0,1101463552.0,1105384153.8,1105725246.0,-198431788.0,1100282821.6,-219516320.0,25.5,10000,f700,0000000000000000
2023-04-03,02:24:14,4970.572583,2092.390384,1624.099184,1746.907824,2460.816288,2867.766912,2967.75952,3054.807136,3128.909376,3060.094192,2848.361184,3650.356736,5466.080864,6441.991408,6578.08848,6332.328416,5704.711424,4703.666016,3329.1916,2358.7,1792.190896,1476.020752,1410.189824,1253.58904,1006.218608,745.45544,471.299504,290.911056,204.290048,159.855808,157.608304,144.505104,120.546224,0.0,1064082660.0,1068910369.0,1054277021.0,1073311994.8,1086437643.2,1089800238.4,1091877584.2,1094534904.0,1095467401.8,1098850715.6,1108896369.0,1106629839.0,1099434835.8,1099711650.0,1102265503.6,1102550891.0,1105144864.4,1102413741.0,1101114441.0,659932443.4,1106948626.4,1103540964.2,25.5,10000,f700,0000000000000000
2023-04-03,02:24:15,5267.562030,2028.708,1752.507296,1874.654304,2395.1488,2746.758,2929.481888,3003.53144,2968.906496,3016.651264,3146.765824,3964.66568,5470.350496,6381.25976,6697.393744,6572.563184,6006.768944,5219.162112,4209.742912,3264.459808,2383.312448,1749.666704,1363.522608,1089.304864,927.013488,761.276976,592.095184,470.876816,397.62184,339.871104,297.624592,259.325904,224.975072,0.0,1061693457.6,1067280213.8,1060162007.2,1071228583.6,1086585928.6,1089233146.6,1092753621.4,1095173033.2,1096425228.4,1099502292.0,1109069385.0,1106197424.8,1106674052.0,1102416964.4,1099591317.6,1105501825.2,1101463733.4,1105184338.6,1102333585.4,1109137839.0,1110947120.8,1098705505.6,25.6,10000,f700,0000000000000000
2023-04-03,02:24:16,6203.529470,3879.187984,3670.392336,3893.242576,4547.738336,4641.726176,4175.20576,3911.932176,3851.90552,3649.620464,3305.076512,4204.56792,6348.094336,7427.989744,7444.254096,6960.916608,5977.977344,4876.29072,3655.856736,2703.020752,2017.782976,1602.716896,1457.822368,1334.042048,1231.375856,1018.465504,695.31104,429.261328,220.316464,85.364384,30.385328,8.631232,3.199104,0.0,1068801143.2,1073545568.0,1071712466.4,1078765514.0,1090002447.2,1091503211.6,1093259915.8,1095740993.8,1098044835.6,1099468898.8,1110499360.0,1106629835.0,1104674810.8,1101574171.8,1097766003.8,1105333243.2,1106459809.6,1104656217.2,1105886975.0,233854761.8,227831431.6,1081919083.0,25.6,10000,f700,0000000000000000
2023-04-03,02:24:17,5681.347078,3341.65312,3240.94512,3231.402976,3313.026848,3459.395504,3670.509088,3666.939936,3448.687744,3217.359568,2972.955376,3885.13496,5953.898528,6899.978816,6723.375392,6337.411616,5742.087696,4907.508208,3833.672896,2979.005424,2343.505856,1801.805488,1353.9044,1037.451472,852.446624,706.309536,599.04024,484.18936,361.75696,255.614912,165.7632,114.816384,92.26136,0.0,1065663882.8,1073558516.2,1068171256.6,1074208057.8,1088930640.2,1090569035.0,1093036301.8,1094795248.0,1097255949.6,1098884098.6,1110967970.8,1106398039.0,1103903086.4,1104504113.4,1101676127.0,1100097294.0,1100920211.6,1102598438.4,1103611545.6,1109817830.4,-192131280.8,666683228.0,25.6,10000,f700,0000000000000000
2023-04-03,02:24:18,5193.670463,2485.255072,2027.27176,2175.91784,2931.193408,3116.892384,2733.014896,2655.35488,2883.912752,2917.857712,2757.189936,3496.70952,5136.416304,6214.901472,6732.164944,6665.962992,6016.2956,5102.156736,3923.546384,2952.478272,2188.952544,1650.026928,1335.701424,1103.046336,952.061696,795.16384,632.352864,494.258416,380.880464,284.846416,206.156304,150.787312,118.73944,0.0,1068068330.2,1069561184.4,1065777119.6,1076330956.8,1085762952.8,1090061234.0,1091380936.4,1094696220.8,1095669135.4,1099348762.6,1109174906.2,1106443445.6,1105351338.6,1101584544.6,1100028171.8,1102720590.0,1103236080.8,1103630810.0,1103969493.6,1109904123.6,1098191881.2,1094047253.0,25.6,10000,f700,0000000000000000
2023-04-03,02:24:19,5284.700061,2411.021408,2054.685744,2279.496064,3085.452288,3416.799312,3273.536816,3222.85816,3264.763376,3202.895312,3037.254096,3799.876128,5490.76152,6401.5332,6532.191696,6341.646096,5829.896384,5024.546096,3925.59512,2980.201856,2188.366384,1585.649536,1172.051216,864.781584,663.840512,522.356448,440.329376,382.123504,347.73888,310.219488,269.565344,233.168032,201.02752,0.0,1066038153.6,1068919430.4,1065485446.2,1076018337.6,1087116778.0,1089966389.6,1092814135.8,1094268712.6,1096061586.8,1099029440.4,1109420333.0,1106697323.6,1103972561.2,1101794223.4,1101658901.8,1098048662.0,1100108577.2,1101844663.8,1095816473.6,1111451979.0,1105825472.6,1097958883.8,25.6,10000,f700,0000000000000000
2023-04-03,02:24:20,5140.071284,2755.10952,2439.754784,2580.196896,3176.435552,3311.58384,2985.642144,2800.04272,2754.7852,2626.615824,2415.534272,3282.24512,5226.748336,6324.738672,6576.217088,6417.643264,5849.01768,4921.54864,3635.236272,2662.043072,2001.968976,1518.070624,1210.348016,973.702976,808.135456,676.253376,578.056784,490.259248,412.860704,339.88512,271.33248,219.127888,183.271344,0.0,1066257099.2,1069218060.8,1067566427.0,1075206362.2,1085688101.8,1088232974.0,1091148021.8,1093813299.6,1095609138.6,1098757105.2,1109836692.6,1106793021.0,1101821894.6,1102585481.4,1099697352.6,1100844494.2,1101688211.2,1102463610.0,1103822702.4,1112038458.2,1101337374.0,1099666349.8,25.5,10000,f700,0000000000000000
2023-04-03,02:24:21,5469.121286,3450.004352,2931.569088,2860.440336,3236.61856,3376.107136,3278.90576,3103.264448,2849.183248,2756.650736,2825.667232,3535.984128,4887.601264,5815.268656,6318.985456,6413.708688,6099.438384,5509.667376,4644.3956,3652.395456,2533.666496,1709.778096,1180.730304,902.94592,876.424896,799.223472,671.34168,518.374768,340.322784,212.22168,134.07144,80.983136,52.956752,0.0,1068532279.8,1073071727.8,1066203965.2,1074836739.6,1087248291.4,1088267352.2,1092303162.0,1093820613.2,1096140342.6,1098931189.0,1109225881.2,1106754825.0,1108097635.0,1101785868.0,1101258622.0,1096765595.6,1104394071.2,1103993017.4,1107374367.2,1098232390.4,1099296476.6,1097830503.2,25.5,9978,f700,0000000000000000
2023-04-03,02:24:22,5042.209579,1997.940432,1390.261648,1429.383424,2115.305664,2566.869872,2784.075872,2958.095456,3088.92832,2912.704928,2429.42536,3391.74848,5799.674224,6955.240912,6858.448336,6545.340432,6015.916608,5062.297952,3684.484176,2660.278816,1989.681664,1568.509984,1396.763696,1259.38096,1156.36176,956.115552,658.642288,426.532544,259.786384,155.869568,114.782096,86.505856,71.040832,0.0,1061972095.8,1070003637.2,-238126023.8,1073058601.0,1086124082.4,1090274105.4,1091875139.4,1093913492.4,1096101869.0,1099081398.8,1111734146.6,1106733392.2,1103797580.2,1101653510.4,1100821047.4,1100658129.6,1109136468.2,1103784333.8,1102173549.6,1101877774.6,1098599621.4,1097381170.8,25.6,10000,f700,0000000000000000
2023-04-03,02:24:23,5489.974696,2627.407376,2335.341312,2612.300384,3458.284576,3698.870016,3334.056784,3190.73344,3268.900048,3225.42768,3060.316208,3864.217728,5637.131936,6657.385648,6924.978416,6647.291888,5824.326848,4867.696672,3777.401264,2887.731344,2198.686864,1663.482224,1282.117312,1018.34024,872.150912,748.564544,647.58112,529.841792,395.346528,279.92624,183.580896,120.176896,89.714208,0.0,1066148355.4,1069851601.8,1067148204.2,1077025263.4,1087730286.0,1090657149.6,1092868475.2,1094925853.2,1097110796.2,1099930275.2,1109369576.4,1105915549.2,1104328844.4,1101938486.6,1100937571.2,1100162627.8,1102785481.8,1101981226.8,1107432378.8,1107819852.2,1098627569.2,225994998.0,25.6,10000,f700,0000000000000000
2023-04-03,02:24:24,5510.341159,2740.991792,2562.718528,2748.266208,3297.634768,3544.959568,3490.240912,3469.97032,3484.147856,3452.82216,3375.993312,4064.235648,5517.549216,6345.260544,6547.369728,6314.218848,5645.807232,4779.925488,3716.573872,2873.587888,2250.967536,1781.841472,1466.209792,1184.065184,935.407776,734.749888,582.091536,445.581072,325.218464,228.205456,154.542048,104.304432,77.492608,0.0,1064143937.6,1070057279.0,1066608890.6,1075293748.2,1087596613.2,1090669963.0,1092198631.6,1095349052.6,1096456867.2,1098730958.8,1108627354.8,1105771380.2,1103979317.4,1100870505.2,1103786979.6,1102258356.0,1102091464.4,1102851992.0,1105336918.2,1101538783.6,1102714972.2,236462945.4,25.6,10000,f700,0000000000000000
2023-04-03,02:24:25,5474.708113,2959.135552,2558.355328,2711.213728,3417.710832,3659.625488,3436.957808,3357.121344,3420.116352,3414.290624,3339.64448,4070.179936,5605.89688,6482.920512,6701.251072,6386.431056,5538.461616,4614.310352,3613.97784,2771.247264,2086.118672,1569.361872,1220.977056,990.976928,879.361568,767.729744,656.081408,522.025696,365.562576,241.302368,149.245088,87.738768,56.783408,0.0,1066384258.0,1072386146.4,1064772175.2,1076745089.2,1087584465.4,1090610908.4,1092855915.0,1095070665.6,1096559253.4,1098446686.0,1108456664.6,1106386829.0,1103466278.6,1101969315.6,1101129709.2,1098962687.2,1102336280.6,1103787509.2,1105565884.8,1106502323.0,653175490.6,1099008526.4,25.6,10000,f700,0000000000000000
2023-04-03,02:24:26,5012.966001,1830.794016,1601.718,1847.922384,2569.40728,3022.530224,3207.291264,3190.31192,2971.592384,3013.94048,3317.356784,4176.486432,5591.329392,6254.091792,6164.77344,5821.741888,5224.996672,4459.478816,3525.188288,2728.185152,2068.4696,1582.10528,1269.092272,1039.07144,892.042848,741.837872,588.456624,462.695568,364.554704,284.469568,222.440128,173.083504,136.399648,0.0,1062166809.0,1066260234.4,1062692925.0,1073433116.6,1087551715.8,1088407737.2,1094422667.4,1094652298.4,1095854555.8,1099513871.4,1108581251.8,1104671957.2,1103914098.6,1101484175.8,1099302674.6,1101984351.4,1101593166.6,1105012192.0,1102430523.8,1108977188.4,1098607363.4,1105722237.2,25.6,10000,f700,0000000000000000
2023-04-03,02:24:27,5442.496155,2922.574848,2438.457904,2567.27696,3309.031792,3475.86128,3067.765376,3035.20264,3378.173488,3568.393744,3605.863776,4324.631744,5724.698048,6360.851568,6233.092672,5938.942288,5478.400784,4739.037792,3720.853616,2903.250736,2286.229104,1851.293744,1598.44448,1297.673568,948.980912,666.270224,449.541456,316.657968,267.619776,229.253904,201.560352,174.051936,146.72864,0.0,1068616842.6,1071436227.2,1066734382.0,1077218424.0,1087004481.4,1091038853.4,1093751271.6,1094462652.0,1096361057.6,1098152022.4,1108406871.8,1106150116.2,1103139105.0,1100976976.6,1102969470.4,1105202121.6,1098826193.2,1102454902.2,1101250200.4,1104441055.2,1104471655.6,1100064627.0,25.6,10000,f700,0000000000000000
2023-04-03,02:24:28,5493.067108,2378.606816,2219.76848,2701.785888,3824.659184,4188.024848,3791.883152,3587.558592,3575.051264,3439.216944,3180.05552,3856.21016,5467.680864,6410.017776,6683.221184,6480.626368,5802.233504,4860.59736,3655.718512,2710.305616,2024.358768,1521.091584,1200.504048,949.709776,768.708768,622.902736,512.291648,421.145008,349.462752,286.53792,232.370496,186.768192,149.730944,0.0,1063807058.0,1069037384.8,1067451673.8,1078778361.4,1088785835.2,1090497435.4,1092710491.0,1094389816.8,1096260486.6,1098630824.8,1108957895.2,1106527292.4,1102794178.0,1101467287.0,1100227828.4,1100422848.2,1099731032.4,1102797152.2,1103621643.6,1104578483.2,1107025486.6,1098414893.2,25.5,10000,f700,0000000000000000
2023-04-03,02:24:29,5361.485841,3074.32944,2709.997504,2843.89912,3476.03448,3693.188624,3495.361824,3249.15816,2954.577584,2929.259088,3173.202496,3925.281392,5185.495808,5952.974608,6227.718064,6079.323248,5507.789552,4726.09864,3734.249168,2841.974272,2049.273392,1539.760224,1313.434784,1186.514176,1158.99832,1006.930096,730.309584,489.03792,283.115216,144.775472,74.018672,27.692528,9.732528,0.0,1066301366.2,1072118297.6,1065785297.2,1076081670.8,1087611338.6,1088520856.2,1092285499.6,1095057351.8,1095769747.8,1098667371.6,1107861572.2,1105068642.2,1103891164.4,1100477722.0,1100338804.4,1100349611.2,1108335450.0,1101378903.2,1108192584.4,1094128015.6,1088621481.4,1098023032.4,25.6,10000,f700,0000000000000000
2023-04-03,02:24:30,5290.785028,2902.8064,2314.824288,2434.344896,3261.368016,3633.96944,3552.14912,3529.916704,3567.271776,3435.879584,3135.740192,3781.203424,5372.269232,6227.989456,6348.363872,6003.4044,5193.111328,4311.876032,3359.699168,2633.2248,2132.453568,1741.019952,1458.924,1199.583328,962.997984,738.197648,525.18232,355.034864,227.755248,142.802704,100.17728,69.019424,49.329168,0.0,1068169479.6,1073440635.6,1061099380.0,1077411893.4,1088548303.4,1090973638.8,1092245606.6,1094199615.6,1095783449.6,1098520640.2,1108254742.8,1105049415.4,1102920203.2,1100951643.8,1103166991.6,1100552534.6,1104049033.2,1102855010.2,1103565171.0,649647885.4,1098584820.4,666087028.0,25.6,10000,f700,0000000000000000
2023-04-03,02:24:31,5470.988350,2762.0524,2434.49168,2751.699664,3713.676224,4036.173632,3719.191696,3561.955568,3564.464944,3491.67456,3343.585056,4052.965968,5619.817776,6455.58008,6560.253328,6233.127152,5474.201568,4573.514592,3531.065872,2676.174752,2008.84096,1534.41648,1252.90136,1039.329152,893.699824,721.208224,521.854288,363.709984,246.77536,168.499088,128.881168,100.0312,81.949152,0.0,1067051083.2,1070918558.8,1067329272.2,1078205281.6,1089095171.6,1091246390.6,1092901104.2,1095175093.0,1097041269.8,1099532009.6,1108749974.0,1104560604.2,1103344687.4,1101858366.4,1098071107.0,1102163932.4,1103279538.6,1102491361.8,1103003365.0,1092351349.0,1100772895.4,661354829.6,25.7,9989,f700,0000000000000000
2023-04-03,02:24:32,5298.883972,2797.494096,2321.010128,2556.672464,3504.481056,3825.063824,3518.42056,3379.736224,3409.011184,3392.761824,3330.988432,4031.044192,5492.9292,6245.890144,6289.92696,5917.992096,5130.085936,4298.500784,3423.23696,2654.942576,1993.617696,1529.552512,1262.747024,1046.660336,881.292272,707.233904,524.485152,391.166192,307.276992,244.747872,203.5788,169.59616,142.799968,0.0,1068137477.6,1071623579.0,1065721630.4,1078315184.0,1088358287.0,1090593596.4,1092758149.6,1094562340.2,1095983049.2,1098643895.4,1108026095.6,1104697869.2,1103673587.8,1099930253.6,1100668664.6,1101151704.0,1103852014.0,1099538382.4,1103074182.6,1103824970.4,1102405993.8,1094751335.2,25.6,10000,f700,0000000000000000
2023-04-03,02:24:33,4979.421090,2328.698048,1823.57808,1846.423744,2397.234928,2799.404928,3052.933888,3169.060992,3147.786624,3086.34096,2984.72408,3727.5168,5314.719136,6150.370992,6234.472464,5938.848928,5263.500496,4387.065632,3309.543792,2580.345808,2199.471872,1855.722,1549.09624,1229.522112,896.99968,648.330816,483.515632,367.512512,300.321456,243.450992,196.90112,157.322688,124.71568,0.0,1064555627.0,1065702569.8,193906418.8,1070649026.0,1086989693.4,1089313924.8,1092248117.4,1094350423.8,1095468875.6,1098175085.0,1108433622.2,1105141266.2,1101828446.6,1100801748.8,1104115600.0,1100368434.8,1103874671.6,1099982100.8,1104193097.8,1099575585.2,1102364316.0,1099701782.0,25.6,10000,f700,0000000000000000
2023-04-03,02:24:34,5127.281249,2747.90552,2380.072624,2726.60552,3787.504192,3900.825344,3066.568848,2783.07456,3050.342816,3082.445904,2879.384032,3578.748288,5180.538672,6050.162016,6187.618352,5946.864256,5327.900096,4509.9628,3493.051952,2651.898576,1986.502736,1494.13528,1174.796432,923.268288,739.5508,609.452208,532.9724,441.31584,334.482528,236.350096,146.918592,85.280416,56.422464,0.0,1067808933.4,1070183683.8,1069236691.2,1080305959.6,1086729234.6,1090106330.0,1091553288.6,1094239111.6,1095569231.4,1099103207.6,1108375769.0,1105992740.4,1101337920.6,1101739195.0,1099895211.4,1101220603.6,1097490779.2,1102292805.4,1104813514.0,1104590765.8,-196098348.2,1103400556.8,25.6,10000,f700,0000000000000000
2023-04-03,02:24:35,5234.092493,2403.214336,2086.364288,2391.09736,3317.413472,3682.682512,3486.904784,3360.610208,3303.798832,3150.262256,2900.000592,3608.108496,5274.586816,6317.942384,6738.175872,6501.424608,5607.688864,4614.432624,3521.655712,2651.073632,2002.686176,1521.566496,1207.714432,962.039984,784.543184,629.918432,498.165824,387.443648,297.751888,226.709792,174.317312,135.185072,109.313056,0.0,1064077609.4,1070018556.0,1064049678.6,1077115888.6,1087846938.8,1090237648.6,1090005920.2,1095827243.2,1095835558.6,1100284489.8,1108314437.4,1105574402.0,1103476559.4,1100363746.4,1101074677.2,1100066020.6,1098689476.0,1103914112.6,1101879714.4,1102464347.0,1104004166.6,1094019523.8,25.6,10000,f700,0000000000000000
2023-04-03,02:24:36,5428.466580,3403.609424,3478.186816,3584.249168,3721.796624,3730.102976,3609.168256,3510.837744,3435.11128,3174.755328,2729.76968,3531.75136,5580.700592,6514.816016,6334.098736,5977.56856,5445.225776,4622.490432,3509.362448,2670.662112,2106.389264,1653.342672,1311.522384,988.018592,682.83128,468.221712,344.189872,248.70048,181.753552,132.312032,100.375904,73.544208,51.816928,0.0,1066110065.8,1073385410.6,1069978942.8,1075342379.6,1087970919.2,1090923682.4,1091545551.0,1094678024.0,1095634316.8,1098195733.8,1110647782.6,1105598672.2,1103201543.8,1101554140.6,1101783704.8,1102927486.8,1089854536.8,1102301159.6,1102319417.4,-209113175.6,1101236753.0,1099910273.2,25.6,10000,f700,0000000000000000
2023-04-03,02:24:37,5058.522224,2442.2768,1998.204608,2180.418528,2988.918112,3418.335296,3468.670064,3344.637648,3046.23824,2825.483296,2682.372416,3397.635984,4971.273824,5966.708304,6383.939552,6239.908592,5534.615328,4645.51504,3572.607904,2722.730272,2095.882736,1621.397632,1299.275056,1017.977968,777.506256,588.82624,451.93784,354.60336,296.822832,244.611616,197.969744,159.054496,127.865872,0.0,1066427899.0,1069241276.2,1062236574.8,1075480686.6,1087771082.4,1088362192.0,1091381747.6,1093430196.4,1096060090.8,1098685871.6,1108433100.4,1104779779.0,1104185555.0,1100583062.4,1101452313.8,1100969971.2,1101301656.0,1098905937.0,1102528963.8,1104371437.4,1097112997.4,1098690654.8,25.6,10000,f700,0000000000000000
2023-04-03,02:24:38,5101.679233,2493.66096,2355.52776,2615.804352,3274.490672,3497.133248,3283.731744,3125.177888,3021.471584,2938.18144,2875.307616,3630.723824,5204.430176,6060.866608,6200.033104,6040.457712,5582.140624,4732.116304,3490.384672,2506.743072,1781.191232,1328.379072,1148.30656,1000.059968,883.639104,739.993024,569.1216,424.456832,305.998624,220.19328,167.040768,130.104304,111.60504,0.0,1061441326.8,1070408111.0,1063728940.8,1075787978.4,1086833641.6,1088649532.2,1092241762.8,1093722103.8,1095196732.8,1097876986.8,1108731093.8,1105419278.4,1103021539.4,1097191869.8,1101199334.2,1100060529.0,1101896268.6,1102412804.8,1103535054.2,1104201182.0,668493223.2,1098628437.2,25.6,10000,f700,0000000000000000
2023-04-03,02:24:39,5285.258756,1931.903376,1526.494896,2551.581536,5007.1628,5254.723824,3294.264208,2489.044624,2839.06528,3044.130608,3104.240912,3964.124656,5623.782224,6438.721776,6408.94384,6050.827536,5364.373152,4530.496096,3549.197024,2730.970064,2075.81528,1586.054176,1261.68672,1015.493744,847.475312,668.634864,478.972464,331.266336,225.51648,154.943152,119.546368,94.686768,80.364352,0.0,1063377803.2,1069625850.6,1060430642.6,1086908545.8,1087236601.8,1090701602.6,1092351495.6,1094831132.2,1096289291.6,1098813903.6,1108904963.6,1104838177.8,1103623002.4,1101861144.0,1099509486.8,1101148922.8,1102943044.4,1102582978.6,1099510535.8,1101260677.0,1096941507.8,665052238.0,25.6,10000,f700,0000000000000000
2023-04-03,02:24:40,4890.925153,2161.361792,1659.421184,1916.384944,2932.253024,3284.15352,2972.086032,2811.091008,2801.16816,2754.518752,2671.14272,3431.197312,5034.682512,5861.56856,5911.855856,5803.755072,5537.266016,4839.963664,3711.84848,2777.083104,2035.667488,1557.626544,1342.960224,1121.080976,891.988656,670.093888,455.396672,320.25856,264.679584,239.36904,244.32696,238.552144,222.04456,0.0,1065491662.2,1069133614.6,1057537612.4,1076964018.4,1086254567.4,1088078007.2,1091655078.0,1093095026.6,1094987889.8,1098099571.0,1108951345.4,1105232364.2,1102948980.0,1100681942.2,1100103612.4,1103791816.2,1102383216.0,1102210488.4,1102612457.8,1099224697.2,1112406814.4,1100306240.4,25.6,10000,f700,0000000000000000
2023-04-03,02:24:41,5082.029550,2193.859568,2095.848928,2329.467872,2894.71616,3169.891216,3154.99336,3115.66856,3051.9168,2961.172016,2843.434272,3500.329584,4931.858112,5726.07744,5882.987888,5652.185056,5033.669136,4466.211136,3949.81064,3331.253568,2610.540032,1998.75488,1495.898,1149.357312,959.132864,770.097952,582.25264,440.878416,345.975328,272.610736,220.784624,180.838704,152.772992,0.0,1064143434.2,1066644861.8,1067230104.4,1074319485.6,1087193794.2,1089784637.6,1091560201.4,1093996054.4,1095080807.2,1098010947.0,1108495077.4,1104981370.4,1106325984.6,1103726459.8,1100936519.6,1103851812.4,1104767559.2,1103109973.2,1101969803.0,1109078502.2,1103525688.4,1092849121.8,25.6,10000,f700,0000000000000000
2023-04-03,02:24:42,5488.172649,3276.011648,2667.672144,2756.187616,3541.55776,3726.112256,3309.85136,3205.895216,3414.244384,3418.226512,3217.8416,3901.947504,5470.544048,6328.16992,6474.8248,6159.721488,5382.859856,4601.925488,3816.916944,3048.769728,2297.483792,1724.826736,1330.798992,1074.673248,956.44976,808.045472,629.4604,467.77968,323.003424,218.277856,153.603008,107.079744,82.036496,0.0,1070622642.2,1072220032.6,1067380921.6,1077832694.4,1087838367.2,1091507406.8,1092069563.8,1095432762.6,1096586674.0,1099436844.8,1108729498.0,1105625997.0,1105311702.8,1101718224.4,1100304686.4,1102737144.8,1102209505.8,1104293985.4,1104392029.8,1100862173.4,1094839637.8,1102871844.0,25.6,10000,f700,0000000000000000
2023-04-03,02:24:43,5445.855708,2805.910896,2531.61656,2784.227776,3563.744576,3844.82568,3627.4708,3460.567136,3344.1144,3269.769536,3237.532368,3951.680512,5412.21416,6178.457808,6250.411712,5978.23232,5361.919728,4560.33696,3573.484416,2826.620656,2319.745296,1898.158272,1561.859232,1244.328032,945.5648,726.260448,586.415008,455.854016,334.57744,235.18576,157.679008,104.926016,76.9268,0.0,1065288319.8,1070929655.6,1066602800.0,1076865529.0,1087610528.6,1089184747.8,1092357099.2,1094527838.4,1095538599.0,1097471683.0,1108428491.6,1105642141.6,1103294148.2,1101162753.6,1106198229.4,1100204925.8,1100199919.6,1106929792.8,1103602631.0,1102871485.2,1102242234.2,661306043.6,25.7,10000,f700,0000000000000000
2023-04-03,02:24:44,5055.307014,2234.067312,1923.295808,2204.62744,3078.062208,3335.646928,2977.381888,2854.025248,2965.577344,2957.058256,2828.467968,3677.300496,5503.555568,6459.719536,6545.79248,6166.065232,5320.53808,4406.629488,3424.339984,2682.205232,2180.225168,1754.226144,1404.208176,1086.228624,800.287456,592.251216,462.11992,354.925408,270.667632,198.296448,137.811824,99.307712,82.784096,0.0,1064187375.8,1067457643.0,1065898571.4,1076860591.0,1086509514.0,1089560406.0,1092273328.4,1093848691.0,1096686090.2,1099065648.4,1108837890.2,1105304077.4,1103073736.0,1101963938.6,1102995527.6,1100994240.2,1098302099.8,1102921201.6,1097488534.4,1107870320.8,666718222.4,-626477576.4,25.6,10000,f700,0000000000000000
2023-04-03,02:24:45,5586.386298,2965.137648,2742.04536,2989.927632,3708.784768,3947.218256,3705.228512,3474.961424,3256.416944,3159.669392,3184.718848,3969.333504,5513.513472,6380.014656,6568.837696,6318.504496,5629.014544,4872.105568,4047.776704,3255.10816,2494.100032,1871.072944,1386.027248,1060.86136,895.575312,726.658464,554.110768,381.311296,208.260064,88.34832,24.703584,2.833792,0.0,0.0,1066317602.2,1071801427.6,1067262669.8,1077421802.0,1088578479.4,1089602346.4,1092771062.4,1094976574.2,1096290512.8,1099191829.4,1108837385.0,1105758830.6,1105078151.0,1103170832.8,1100899784.6,1101636214.2,1101035104.2,1102611304.0,1108159658.6,-623931074.4,667096788.6,-198558983.4,25.6,10000,f700,0000000000000000
2023-04-03,02:24:46,5409.396331,1916.85656,1607.10288,1941.343696,2919.579008,3460.708992,3564.733792,3602.038432,3572.622848,3560.88296,3566.81856,4070.245024,5071.162208,5892.937504,6535.570704,6725.205168,6461.841408,5690.440432,4411.002592,3221.7564,2122.701584,1417.555984,1106.319648,893.498496,779.092608,662.790864,544.59328,428.84312,315.540272,224.369888,155.331936,106.854448,78.937408,0.0,1062091279.4,1065134495.6,1059287771.0,1075970253.6,1088582503.6,1090617496.6,1092206965.0,1095194338.6,1096705777.0,1097786720.8,1108494474.2,1108739190.4,1105072361.6,1100162459.8,1101159999.6,1099738045.8,1100657325.6,1103389200.4,1102880683.8,1101420521.2,1099033044.4,1094079606.0,25.6,10000,f700,0000000000000000
2023-04-03,02:24:47,5509.960349,3009.977104,2625.619456,2861.647504,3718.061424,3917.088864,3458.73008,3313.748288,3482.143504,3455.743072,3234.547312,3965.905472,5649.817776,6526.61992,6596.311424,6242.623728,5465.555856,4577.77984,3579.295168,2749.330864,2087.886688,1593.046832,1264.811184,1049.042688,945.741328,813.012688,650.856736,490.917632,333.195424,223.17904,160.868544,116.260144,89.353856,0.0,1067198684.4,1071428615.0,1067913198.6,1077771248.4,1088376262.8,1091350867.6,1093093389.2,1094700340.8,1096122347.4,1099821435.4,1108984337.6,1104923015.4,1103650191.4,1102217541.6,1100490728.0,1100370101.2,1103680748.2,1106714031.6,1103609627.8,1094188134.8,1103622450.6,1101769782.2,25.6,10000,f700,0000000000000000
2023-04-03,02:24:48,5490.344281,2655.342912,2172.368352,2441.478352,3462.672752,3798.97568,3450.387152,3356.881648,3518.459328,3546.546784,3441.144,4160.740624,5705.337008,6612.2664,6881.527536,6607.170016,5789.193072,4830.2628,3730.379632,2811.275872,2072.951584,1545.374288,1228.543824,970.633632,771.643648,611.270512,489.514208,384.510976,296.2608,222.187168,162.290096,117.91784,89.070368,0.0,1067195008.6,1072811509.4,1062379962.2,1079123189.0,1088277907.2,1090888838.4,1092965711.8,1095198499.8,1096721438.2,1099431724.4,1108516428.0,1105923783.6,1104127300.6,1100713458.0,1100794615.4,1102095193.2,1097170740.4,1102833225.2,1103499828.2,1100658685.0,1101079750.0,667608895.6,25.6,10000,f700,0000000000000000
2023-04-03,02:24:49,5164.917538,2507.941424,2180.491536,2450.443312,3317.796784,3525.704,3074.165136,2941.285552,3127.065232,3107.981008,2884.032768,3628.860256,5342.46328,6227.003616,6282.480768,5961.402448,5263.76816,4462.763968,3558.389984,2816.462848,2236.982208,1766.935104,1406.32144,1134.205984,950.588704,768.922272,589.206688,429.351744,289.357552,189.321328,129.243056,87.742448,64.81952,0.0,1064806441.8,1070671248.2,1063193896.2,1077621585.2,1086931163.2,1090269470.0,1092066725.2,1094102307.8,1095407466.2,1098990836.0,1108772764.4,1105329624.2,1102717370.8,1103133346.0,1100954508.8,1100691822.0,1104390107.6,1103659173.6,1104744153.2,1099967486.2,1100025743.8,1092928286.2,25.6,10000,f700,0000000000000000
2023-04-03,02:24:50,5310.092528,2681.334128,2374.359088,2628.190544,3442.828272,3808.425632,3724.982464,3520.280032,3194.318112,3028.085248,3021.581648,3735.589056,5170.107904,5996.367088,6214.366208,6036.507424,5462.790336,4656.098832,3616.433344,2760.51352,2088.339312,1620.091136,1355.769136,1140.202336,973.390816,799.0084,617.055072,462.594864,335.62776,234.039472,157.83,104.373264,73.66928,0.0,1064876064.4,1070778970.8,1064726164.8,1076526953.2,1088590455.8,1089523528.8,1092134842.8,1094759358.2,1095492758.2,1098426196.8,1108562031.4,1104842521.2,1103685230.0,1101222449.6,1100052856.0,1102763027.8,1104846706.0,1101805872.0,1106268973.0,1103789102.4,1097624810.2,1098652140.4,25.6,10000,f700,0000000000000000
2023-04-03,02:24:51,5559.369668,3904.865184,3800.168704,3926.533936,4283.961232,4162.899216,3563.347856,3284.570752,3326.567872,3374.096528,3427.156688,4082.856928,5341.197072,6022.809472,6127.694336,5734.572752,4843.444928,4071.545808,3418.87592,2780.486336,2156.376752,1651.164288,1264.848688,983.331024,806.611248,673.201312,583.101232,478.545424,359.533824,253.793712,161.325008,100.430656,71.110608,0.0,1070548016.8,1074721080.0,1072896526.6,1078778362.8,1087852550.0,1090559150.8,1092612515.0,1094221526.8,1095985758.6,1098796012.6,1106231206.2,1105006586.6,1103073341.8,1100603107.2,1101288944.2,1100093659.2,1100675857.8,1102244839.6,1104334074.4,1107308937.8,1089069089.4,1083694300.0,25.6,9989,f700,0000000000000000
2023-04-03,02:24:52,4678.556835,2603.966336,1751.699024,1771.527472,2663.451664,2896.58672,2470.933152,2361.298432,2567.682816,2616.493312,2507.729936,3223.249216,4763.05136,5638.204192,5848.707424,5699.28896,5189.949024,4522.535552,3697.048736,2920.566848,2193.090016,1615.478224,1187.73152,909.908704,782.009712,666.914272,564.622416,449.800336,322.44808,219.252832,140.214672,91.4684,71.857248,0.0,1068442291.0,1071267835.0,186382311.6,1077111657.6,1085016615.0,1088492416.0,1091023556.2,1093193235.0,1094394772.6,1098023814.8,1108700365.8,1105090051.2,1104739054.6,1102222119.8,1099514613.6,1099422516.4,1101565358.2,1101315971.8,1104007529.2,1105034032.2,1083425427.4,1077844153.6,25.6,10000,f700,0000000000000000
2023-04-03,02:24:53,5377.113159,2863.120432,2358.347904,2547.898704,3431.77304,3714.38008,3395.720112,3254.867776,3291.823488,3198.69384,2975.4792,3632.211824,5168.8916,6177.35928,6657.613872,6570.10528,5914.83272,5000.746672,3827.846624,2864.964944,2112.101056,1605.52928,1345.249568,1128.674592,955.804192,757.173184,532.781568,347.30632,200.747536,107.672528,60.143664,33.949664,20.571744,0.0,1068891826.8,1071080147.8,1066722142.4,1077613531.6,1087774617.6,1090585802.6,1091868347.0,1094560504.0,1095884735.6,1099450185.6,1108676908.4,1106077185.6,1104388919.6,1101029913.8,1101100651.2,1102583538.4,1103027919.0,1102775908.2,1105327613.8,-186965634.8,668256988.8,1088306452.4,25.6,10000,f700,0000000000000000
2023-04-03,02:24:54,5090.524360,1734.450096,1332.458272,1645.571552,2673.78984,3194.814944,3208.646976,3220.157232,3229.345856,3152.449856,2989.46904,3704.321248,5297.006048,6161.833792,6298.804304,6143.4084,5695.646096,4873.279008,3676.307952,2740.552784,2066.013664,1642.478912,1469.948416,1312.761568,1170.918352,959.144656,677.440448,454.568672,290.529264,185.567968,139.684784,107.01976,87.572928,0.0,1063723452.8,1066499795.4,1058106184.0,1076281506.6,1087533773.6,1089602667.8,1092093122.2,1093790645.2,1095873525.2,1098121967.8,1108764204.4,1105723024.6,1102868938.8,1101697872.4,1101214924.0,1103673991.8,1106842885.0,1105201670.8,1104258354.4,670143747.4,1104881007.6,1094340475.2,25.6,10000,f700,0000000000000000
2023-04-03,02:24:55,5622.148267,3427.893264,2959.685696,3101.772512,3854.15352,3933.769232,3340.619184,3175.731888,3439.106784,3458.4084,3233.636624,3916.96704,5508.400096,6384.274896,6544.591696,6311.549312,5685.147856,4863.562304,3846.792528,3007.588624,2345.951072,1835.470512,1476.146656,1170.68592,919.088416,686.874224,474.043536,322.495232,232.229344,180.207328,166.429184,151.099392,134.217936,0.0,1069004478.4,1072751151.2,1069050250.8,1078368172.8,1087527898.4,1091328835.8,1092231141.4,1095337377.0,1096507328.4,1098667612.0,1109414127.4,1106265476.6,1104818273.2,1102741441.8,1102260931.2,1102127780.0,1102948835.4,1101945975.0,1102606853.6,666966363.4,1108511516.4,1097783178.6,25.6,10000,f700,0000000000000000
2023-04-03,02:24:56,5414.134360,2721.411328,2330.097968,2412.46712,2968.518848,3255.20352,3272.520944,3234.574752,3141.364592,3076.861616,3041.065776,3948.840384,5800.185936,6724.36728,6721.383888,6387.358208,5722.289936,4877.250784,3852.24008,2983.442624,2270.858496,1723.036544,1339.977024,1061.872864,888.724016,715.619024,542.55792,418.885008,344.600336,299.860496,284.665504,264.046944,238.0048,0.0,1066846105.4,1070192209.6,1064601016.0,1074516558.6,1087377849.2,1089998741.2,1093223757.4,1095267167.0,1096579843.2,1099492280.0,1110134180.4,1106235499.4,1104512160.8,1103041719.8,1100203397.2,1100857166.8,1105009254.0,1102488610.0,1104191466.8,1103250159.4,1113827149.4,1098153427.8,25.7,10000,f700,0000000000000000
2023-04-03,02:24:57,5594.850414,2491.022624,1902.08216,2130.735088,3176.981488,3608.762496,3426.078032,3358.111824,3404.863232,3302.214352,3050.164992,3933.36504,5951.813872,7068.477056,7283.354496,6985.209568,6174.042672,5161.133392,3946.482464,2969.934624,2231.490336,1711.39736,1409.655632,1153.948128,944.274784,745.947456,558.96616,420.34176,330.074288,265.645552,227.055552,193.980144,166.419296,0.0,1068144874.2,1070111487.8,1063288755.8,1077924208.6,1088690164.4,1091278186.4,1093034843.0,1095761169.4,1096592373.8,1101586754.2,1109938427.6,1107112227.0,1103854940.4,1102348473.2,1102169515.4,1101397159.6,1103244359.2,1104391652.6,1102387167.2,1105742974.2,1108766802.0,661724996.2,25.6,10000,f700,0000000000000000
2023-04-03,02:24:58,6018.627671,3348.986912,3181.826,3585.42568,4559.78608,4689.42032,3974.328912,3583.463664,3516.825488,3436.308784,3341.914064,4229.923152,6100.336224,7128.419136,7314.172272,6934.720208,5990.062688,5004.069728,3976.74096,3093.601472,2354.651312,1771.121504,1343.01192,1045.820848,879.548336,700.956544,510.045456,341.237232,194.531792,96.557152,47.31328,22.915616,12.587952,0.0,1066146598.6,1073258289.8,1069831057.4,1080514940.4,1089364559.0,1091107775.0,1093627535.8,1095801159.8,1098037898.6,1100424591.6,1109809890.0,1106556058.0,1105395439.6,1102975391.6,1101415629.0,1097935496.8,1104606455.2,1103677938.4,1099890850.4,662529523.8,-203487128.4,1101382625.8,25.7,10000,f700,0000000000000000
2023-04-03,02:24:59,5421.975967,2170.225456,1785.215584,2131.083712,3207.829632,3427.229152,2789.281936,2696.218752,3148.039552,3369.098384,3359.394768,4149.452976,5739.272752,6721.464352,7096.028608,6972.984576,6352.333008,5395.399024,4102.182368,3017.50888,2141.377952,1545.737984,1230.588992,1007.703472,877.08144,717.171792,527.974528,376.733136,263.447712,184.882496,141.03752,107.634976,84.674848,0.0,1064743000.8,1070286151.6,1062197755.0,1079665530.0,1086662813.0,1091402790.6,1093192235.4,1095586679.8,1097862043.0,1099610394.0,1109454591.4,1106646965.8,1104794711.4,1101176443.8,1101122324.0,1099026550.4,1105330372.8,1101111765.6,1102085261.8,1101097812.0,1100961431.6,1094210081.2,25.7,10000,f700,0000000000000000
2023-04-03,02:25:00,5666.161554,2885.219584,2288.092432,2492.71264,3499.080368,4009.247712,4023.215136,3899.75688,3638.873392,3407.028128,3204.221392,4014.267488,5837.1668,6802.14024,6909.187792,6604.200288,5887.177152,4938.3708,3757.78072,2836.141936,2173.454496,1681.433472,1360.079072,1104.590592,914.968016,739.004912,576.701344,431.005104,301.916112,204.954784,140.121104,96.474976,75.868976,0.0,1070063983.4,1072351963.8,1065998431.4,1078205075.6,1090035502.2,1090995977.0,1093433725.4,1095378580.4,1097085723.4,1100009340.2,1110001409.4,1106688393.0,1103908057.4,1102313522.0,1101191027.4,1101638037.6,1102652188.6,1103001375.2,1104542153.4,1101435609.2,1101899436.6,223353436.0,25.6,10000,f700,0000000000000000
2023-04-03,02:25:01,5528.848089,2366.906592,1902.922272,2107.176368,2979.668704,3420.128416,3428.55616,3369.84688,3244.000784,3197.670944,3230.856736,4130.732416,5897.297664,6881.714352,7083.982624,6807.06104,6050.949408,5162.094336,4140.495072,3209.253024,2368.368064,1742.175568,1330.67544,1026.826048,830.627456,665.202864,530.552288,420.444592,334.879824,259.628048,194.68928,146.18616,114.118704,0.0,1066398379.0,1069675717.6,1062055045.2,1076039366.8,1088161806.8,1090204259.0,1093183646.6,1095712458.2,1097267250.8,1100159687.2,1109552212.2,1106602573.4,1105422286.6,1102817984.8,1100405504.6,1103972107.6,1099769067.2,1103267899.0,1103481764.2,1107048281.2,1100774853.4,1095008097.6,25.7,10000,f700,0000000000000000
2023-04-03,02:25:02,5766.506047,2687.582368,2336.39656,2595.1832,3463.94248,3751.438336,3457.671248,3401.333648,3582.42544,3598.384816,3449.211872,4254.884816,6015.403808,7019.033984,7265.774704,7012.777344,6260.042384,5262.812304,4021.0872,3007.04472,2220.685056,1664.698896,1339.08664,1076.113264,875.778864,698.852496,545.334128,421.472064,327.266272,258.168048,214.177392,180.0324,155.733056,0.0,1066489236.4,1071108207.2,1066044832.2,1077741552.8,1088163104.8,1091255725.0,1093520983.6,1095724823.4,1097545036.8,1099921406.2,1109732838.8,1107299974.6,1104890599.0,1101249190.6,1102480079.6,1100830485.6,1102996265.2,1103288038.6,1104923496.6,1104141516.6,1107300499.2,1098562274.0,25.7,10000,f700,0000000000000000
2023-04-03,02:25:03,5912.953867,3001.73208,2619.60872,2942.752,3971.162496,4120.85728,3391.836384,3194.894624,3530.032624,3563.85152,3296.351808,4179.458688,6213.172752,7262.10264,7326.248048,6891.180768,5956.90088,4928.363872,3805.569872,3043.380176,2641.794336,2245.16824,1853.502176,1447.910304,1028.392768,725.908336,540.457104,377.70984,237.666592,138.714032,80.852128,49.728784,38.000032,0.0,1068101336.8,1071495090.2,1069305532.2,1080163635.2,1088329047.8,1091962772.6,1093001228.4,1096299837.2,1097450258.6,1100389551.2,1110141297.2,1106779191.6,1104094180.0,1103360749.2,1108229010.4,1100223149.6,1103006206.6,1106452022.6,1104165062.4,658065332.0,1097170130.8,1084027139.8,25.6,10000,f700,0000000000000000
2023-04-03,02:25:04,5510.657025,2677.537504,2300.061104,2595.729584,3564.542672,3869.449072,3510.448832,3320.734176,3300.305472,3308.76152,3346.102,3995.181584,5256.000192,6127.410944,6609.413872,6336.7292,5309.356352,4639.12744,4326.04224,3673.803376,2682.41128,1837.522944,1139.138256,767.912032,723.844304,680.798944,638.775888,553.204752,424.085504,309.173792,208.469568,138.438,99.079088,0.0,1066397610.8,1071238311.2,1064255869.8,1078245774.4,1088930341.0,1091002844.8,1093406361.0,1094810308.8,1097211432.6,1100263024.6,1107909236.4,1106172695.2,1109666050.8,1101621598.0,1099978190.0,1098419427.6,1100892470.8,1102532820.0,1107743924.6,1108009840.6,1096097024.2,1098677817.4,25.6,10000,f700,0000000000000000
2023-04-03,02:25:05,6167.665657,3597.343552,3321.589552,3616.303568,4481.485936,4690.835744,4244.353568,3990.600144,3929.575984,3899.060544,3899.053808,4595.407808,5988.122064,6831.946384,7126.880864,6862.020208,6037.363376,5085.21552,4005.57608,3060.227936,2249.171136,1668.92832,1319.499664,1020.194416,771.012768,571.46776,421.559472,329.279072,294.626528,272.198336,261.994496,239.755904,205.482608,0.0,1068073343.8,1073469978.2,1070764320.6,1079409833.8,1089821089.4,1091403361.4,1093413537.2,1096292602.0,1098003657.8,1099309927.6,1108523734.8,1107272070.4,1103905272.4,1101526962.8,1102259161.2,1100718874.2,1100777364.8,1103528056.4,1096157566.6,1103278938.6,1109620085.6,1105488111.0,25.6,10000,f700,0000000000000000
2023-04-03,02:25:06,5427.095619,2752.708592,2498.4168,2853.568112,3818.162592,3934.787552,3203.443168,2917.837888,3077.97192,3038.595552,2799.708928,3594.999168,5424.466208,6426.215328,6600.245904,6355.044144,5690.609376,4891.42032,3957.476704,3124.049856,2391.139504,1749.958816,1200.507664,842.184,674.98792,584.842816,571.748688,528.643776,455.52816,373.38928,282.227184,218.643984,182.63968,0.0,1065361895.2,1071647144.8,1067324615.6,1079460224.2,1087251792.0,1090500447.6,1092142697.8,1094221260.6,1095982898.2,1099460678.8,1109692541.8,1105882550.8,1104460797.4,1103872261.6,1101498301.2,1098025303.0,1098556821.8,1103827547.8,1102104521.4,1113877740.6,1105753029.6,-635275971.0,25.7,10000,f700,0000000000000000
2023-04-03,02:25:07,5204.511099,1975.843232,1705.292896,2033.507744,2960.488128,3115.554448,2498.707184,2349.759104,2668.710352,2755.488672,2610.093952,3446.796192,5265.595216,6397.137984,6841.424608,6777.609088,6205.69112,5283.642672,4011.462896,2997.835648,2242.760832,1757.278048,1541.387616,1330.07672,1123.345344,911.331968,694.036432,535.378112,435.357008,343.229888,258.9968,198.35768,161.312512,0.0,1062850386.8,1069138956.2,1062048006.0,1078139254.4,1085047346.4,1089481664.8,1091459409.6,1094183224.4,1096312216.2,1099490317.0,1109530867.8,1106604953.4,1104890849.8,1101888771.8,1101342460.4,1105875904.6,1104511925.0,1103064622.8,1104551822.0,1113779251.4,1096210108.4,1096073658.0,25.6,10000,f700,0000000000000000
2023-04-03,02:25:08,5411.833673,2265.50656,1729.895904,2035.786032,3183.177008,3604.009568,3298.283392,3181.672064,3254.175248,3197.059088,3010.323632,3870.617376,5777.940528,6813.89648,6978.485552,6642.933392,5807.239648,4761.2836,3505.064656,2594.742192,2030.316304,1677.76848,1537.098992,1393.419296,1246.729376,1037.633808,766.132704,542.049584,365.384416,234.835856,150.403904,95.474128,69.491088,0.0,1066463018.0,1070612241.6,1056937442.6,1078663249.0,1088493314.2,1091190244.2,1092654129.8,1095565330.0,1097248198.8,1100093309.8,1109838339.4,1105094946.2,1103742763.2,1101055912.8,1101120308.6,1103216742.6,1105959100.6,1105663147.2,1107099513.8,1103191573.0,666890071.2,1096779793.4,25.7,10000,f700,0000000000000000
2023-04-03,02:25:09,5633.373264,2424.171824,2041.689184,2295.527712,3185.687792,3476.464944,3167.85928,3130.44136,3364.211136,3385.428128,3194.092288,4100.183056,6103.700288,7137.745408,7202.31856,6775.874016,5858.411616,4938.905472,4017.35552,3288.582416,2752.58584,2198.923856,1627.596784,1193.395488,896.319984,681.88976,550.104736,424.284352,304.428592,206.16808,129.502848,80.121904,58.025232,0.0,1065841761.4,1069592056.8,1063851423.4,1076922248.6,1087588195.8,1091258668.6,1093461700.6,1095264029.6,1097651802.0,1100430488.4,1109951785.0,1106434767.4,1104789730.4,1105955197.2,1103658014.8,1100466471.0,1102901551.2,1102933348.0,1103982592.0,1105964910.4,1091669984.0,215546608.6,25.6,10000,f700,0000000000000000
2023-04-03,02:25:10,5633.647185,2382.918064,1909.1112,2224.083664,3327.835456,3743.883792,3472.228608,3345.75264,3364.455472,3361.18384,3335.937552,4217.939936,6007.191312,7078.113472,7430.706048,7171.63448,6300.89824,5239.594432,3987.72192,2976.631536,2206.323312,1650.755328,1309.927584,1041.961744,846.857696,671.303232,515.298304,379.011344,262.442336,175.713168,118.823872,82.115376,65.587664,0.0,1067728858.2,1070648791.4,1063972409.0,1078885951.4,1088518514.8,1090631616.2,1093081558.6,1096246907.8,1097473564.2,1100604176.6,1109600643.0,1106803977.8,1105611651.2,1101565923.8,1101210229.2,1103567658.0,1097816477.0,1104451986.8,1103551340.2,1094982632.4,1105570295.8,-1058533705.2,25.6,10000,f700,0000000000000000
2023-04-03,02:25:11,5763.122558,2699.062256,2601.388016,2978.652448,3830.855664,4114.191312,3828.659136,3786.287008,3987.074656,3979.45816,3763.437248,4340.918944,5711.903024,6429.841408,6494.733696,6307.966304,5869.539744,5063.2332,3889.047504,2930.751472,2188.345488,1683.54336,1416.344848,1167.061648,935.693552,716.7836,510.331744,352.353008,242.847392,167.5832,126.560448,95.51144,74.436144,0.0,1064738155.8,1070246599.4,1068183120.0,1077613436.6,1088975529.4,1091807841.6,1093249479.2,1095662194.4,1096841070.2,1097036049.2,1109388323.2,1106917100.4,1103415625.0,1101901680.0,1101705501.4,1103113076.4,1102730848.6,1102797819.6,1103597434.8,1095786651.8,1100661013.4,1089930764.0,25.6,10000,f700,0000000000000000
2023-04-03,02:25:12,5395.353568,2097.934032,1852.05584,2171.609296,3056.594288,3357.715088,3074.971776,2971.228704,3046.486272,2983.576464,2782.499568,3513.237744,5175.790912,6203.339744,6595.8836,6602.208688,6222.314064,5492.27656,4412.096,3394.114896,2438.333008,1846.74792,1619.359664,1439.212592,1306.306736,1051.728224,675.476848,401.422864,229.566272,129.691744,101.79928,80.0784,64.529136,0.0,1062528737.8,1068412496.8,1063640017.0,1076375065.0,1087155776.8,1089945442.0,1091929396.0,1093847292.6,1095889637.8,1099512259.4,1109487733.4,1106772182.0,1106943638.0,1102006346.4,1099983890.4,1106048530.0,1110043008.8,1103052198.8,1105764460.0,229167856.0,1099243301.2,1096225701.8,25.7,10000,f700,0000000000000000
2023-04-03,02:25:13,6105.055344,3580.389792,3230.894192,3496.428512,4376.993168,4454.442096,3728.775584,3433.188384,3567.680672,3647.414704,3672.390288,4531.64024,6225.164752,7221.382224,7520.293072,7143.840912,6092.026464,5033.745504,3968.998832,3032.601664,2224.55384,1651.972688,1314.85808,1078.120624,941.760224,781.780096,598.180224,435.7884,294.604624,191.722192,127.14112,82.112336,56.63584,0.0,1069387534.6,1072434839.4,1072024885.0,1079828930.6,1088794192.0,1091449878.4,1094332987.4,1096373123.0,1098544830.4,1100277396.6,1109322516.6,1107014417.6,1105610538.8,1101785705.6,1100071669.4,1102347123.4,1103401705.2,1104550802.0,1105065940.4,661809682.4,1099386982.4,660223977.0,25.6,10000,f700,0000000000000000
2023-04-03,02:25:14,5753.471902,2143.327472,1753.630736,2216.461792,3531.820512,4129.48472,4009.454048,3962.431296,3988.415728,3914.266448,3739.982816,4556.278032,6363.152048,7303.988672,7378.787504,6880.425584,5808.902736,4702.019136,3559.774656,2645.115328,1958.041072,1504.20664,1283.612128,1136.007184,1061.391888,899.712592,650.969312,435.076496,252.034208,136.250672,87.725856,62.80312,52.186224,0.0,1062913610.0,1070620552.8,1058715843.6,1079827134.4,1090280404.6,1092007977.6,1093830732.8,1096766613.2,1098218098.2,1100145009.2,1109271238.8,1106260881.2,1103126967.6,1101476345.6,1099119188.0,1100377391.2,1106138260.2,1106345147.6,1103153312.2,659385261.6,665889248.6,1091941766.8,25.7,10000,f700,0000000000000000
2023-04-03,02:25:15,5552.940239,1463.019008,1095.9776,1666.45368,3174.447216,3944.928512,3977.897456,3837.688032,3524.3,3443.58232,3595.534672,4506.104496,6175.292384,7078.814448,7216.671776,6779.56944,5767.507904,4731.289456,3670.91304,2802.243456,2125.28072,1637.174688,1337.925408,1160.396512,1104.587856,955.44368,712.963856,506.656752,336.522352,223.714544,168.233312,125.909248,96.742304,0.0,1059112560.2,1065922374.4,1052040664.6,1079147341.8,1090804083.0,1090882366.6,1094035241.2,1096528549.2,1098277790.0,1100222845.4,1109039232.0,1105509549.8,1103744190.6,1102805017.2,1099469384.8,1096249524.4,1109476650.6,1102486531.8,1105446493.0,1103120168.6,1101295068.4,1103592790.6,25.6,10000,f700,0000000000000000
2023-04-03,02:25:16,6298.374451,3223.726176,2807.104864,3230.770752,4494.723968,4728.356048,3931.667136,3744.994192,4168.336768,4358.521776,4315.548928,5116.811616,6762.309968,7585.784576,7587.235648,7005.178416,5839.612592,4744.066016,3718.538128,2818.219536,2043.110304,1538.329616,1303.87744,1189.98736,1196.659184,1078.871776,836.625152,606.195552,387.583056,226.851152,123.99984,60.39368,39.639056,0.0,1069097690.2,1072877367.0,1070364086.4,1082263329.8,1090520893.4,1093415033.2,1095074631.2,1097898783.8,1098914334.4,1101025357.8,1109008614.8,1106473469.6,1104663817.4,1101423514.4,1099072955.6,1100236634.6,1109783923.8,1104690499.4,1106165360.2,1109074251.6,223221478.6,657264965.4,25.7,10000,f700,0000000000000000
2023-04-03,02:25:17,5975.415152,3437.520752,3150.888128,3443.937888,4316.670016,4506.08848,4012.19336,3797.942912,3863.337152,3747.5936,3450.712544,4162.545456,5883.092288,6732.85976,6711.848144,6323.540912,5567.9372,4662.68344,3607.779104,2884.014256,2491.38896,2121.423216,1774.116992,1411.64912,1034.019712,771.755664,624.856928,473.863792,318.776272,189.658944,86.511856,45.435584,31.365872,0.0,1067357381.2,1073364125.8,1069682041.0,1079289829.2,1089508408.4,1091933227.0,1093461641.8,1095440324.8,1097149015.4,1098757196.4,1109560871.4,1105921765.4,1103204304.4,1102276571.4,1107411909.0,1101365589.4,1102591368.4,1103974467.2,1107378809.2,1100803835.8,-191186256.8,227465774.6,25.7,10000,f700,0000000000000000
2023-04-03,02:25:18,5403.353846,3057.578704,2531.24824,2760.711712,3745.968992,3955.389216,3388.972016,3128.2336,3173.17392,3130.097312,2999.003856,3840.212112,5653.721968,6593.61064,6659.878032,6325.993648,5591.957424,4640.66768,3472.12456,2577.521392,1956.85832,1528.678272,1292.981344,1104.272368,962.551216,797.074864,607.843328,431.635136,268.450272,151.092368,79.561424,46.5976,35.060336,0.0,1069691460.8,1072578779.2,1067939173.6,1079775673.2,1087976902.6,1090258414.0,1092303078.6,1095109860.4,1095394164.2,1099423780.0,1108981965.4,1105767951.2,1101677900.6,1101985222.8,1100138943.6,1102140152.0,1103467776.4,1103087726.4,1105593100.0,658395967.8,657968805.2,224208411.8,25.7,10000,f700,0000000000000000
2023-04-03,02:25:19,5376.815496,3263.260016,2666.05024,2670.61104,3276.942576,3573.599664,3560.582176,3463.81968,3283.312064,3122.330864,2980.876464,3718.825152,5336.177248,6268.014064,6514.336432,6277.170112,5556.516112,4685.100736,3662.924016,2835.026272,2201.406976,1714.980256,1375.74592,1074.161152,810.225808,608.577792,469.21712,354.841728,265.451616,194.100064,140.787056,104.07752,83.971472,0.0,1070734048.8,1071528079.4,1068180368.4,1075465689.8,1088135436.2,1089976497.6,1091700327.0,1094126088.4,1096552688.0,1098711805.8,1108526694.0,1105781704.8,1104163748.6,1101034014.6,1103837882.6,1100458129.2,1100736922.2,1100864735.2,1103137111.4,1099527377.2,1102190030.2,-221997778.6,25.6,10000,f700,0000000000000000
2023-04-03,02:25:20,5442.274115,3281.771824,2834.67104,3002.55312,3785.417872,3867.823728,3249.770656,3013.00176,3157.516752,3202.759568,3148.73008,4000.875056,5759.194528,6630.866896,6615.891888,6190.394432,5354.374128,4460.600336,3509.072896,2693.756592,2014.651664,1504.929392,1164.589552,982.450128,958.510944,874.836416,731.426512,548.563232,326.246624,158.511312,45.357328,7.269584,0.935632,0.0,1067341127.0,1074267664.6,1064109165.8,1079064594.8,1087038079.2,1090292194.2,1092359147.4,1094756661.0,1097012802.0,1098249765.4,1109038857.8,1105603193.8,1103187887.0,1101985264.4,1100900748.6,1094128084.4,1107575684.8,1102243832.8,1105253113.8,1107417292.6,-626790619.6,-624060341.6,25.6,10000,f700,0000000000000000
2023-04-03,02:25:21,5056.526916,1999.693648,1627.072192,1931.712224,2913.613968,3380.339888,3331.89024,3299.691456,3283.743312,3220.905808,3111.178416,3804.413968,5300.612208,6151.334368,6356.580272,6075.565328,5308.289552,4470.284528,3561.549616,2792.241168,2162.358912,1650.53696,1256.775152,942.94616,709.050192,543.103088,445.104848,364.047328,299.930528,245.523296,200.82568,163.516352,134.220544,0.0,1063964660.0,1069807268.4,1058074983.8,1076945160.4,1087829207.4,1090221729.8,1091977339.8,1095116703.6,1095116325.0,1099412845.6,1108229933.4,1104732740.4,1103411653.4,1101826639.4,1101762981.6,1100764455.0,1097419001.4,1101719412.0,1103690529.2,1101454912.2,245009838.6,1104844841.4,25.6,10000,f700,0000000000000000
2023-04-03,02:25:22,5386.300703,2547.594752,2068.193216,2269.693936,3152.096672,3466.46728,3212.80576,3154.906208,3292.768704,3218.791648,2932.9748,3653.777296,5381.19864,6301.201072,6413.784272,6146.289936,5498.717488,4659.046192,3627.275056,2853.196624,2336.811088,2003.565504,1853.459984,1646.093632,1381.466288,1074.911552,726.429344,472.519472,313.181856,212.572688,170.691888,138.3284,115.482224,0.0,1065478638.8,1069197635.2,621061809.4,1076738642.6,1087184614.4,1089673295.0,1092052435.2,1093656329.8,1095596363.2,1098936446.0,1108545103.2,1106018693.2,1103792210.4,1102012803.0,1104891407.8,1105450924.8,1107445093.4,1105027811.4,1107087127.6,664110218.2,1108414453.8,1095033773.2,25.6,10000,f700,0000000000000000
2023-04-03,02:25:23,5210.444339,3305.905952,2782.653216,2863.648336,3548.891408,3659.37408,3195.096624,2985.018848,3029.14096,2965.488768,2794.062016,3574.984368,5308.255664,6250.8584,6402.790912,6133.835648,5443.992,4527.235552,3383.566704,2435.959472,1684.413664,1188.493472,948.198832,834.945552,848.733632,804.9472,703.586112,584.021392,446.25288,329.55632,233.931664,169.269776,135.570672,0.0,1068951031.4,1072885307.6,1067206815.4,1077293133.8,1086720229.6,1089301995.6,1091547563.0,1094082975.8,1095542066.6,1098842248.2,1108746058.8,1105188349.2,1102435165.8,1100417188.6,1094096227.0,1099568822.0,1103790666.0,1102196619.4,1105717200.4,1111436976.4,1100274706.4,1094265501.0,25.7,10000,f700,0000000000000000
2023-04-03,02:25:24,5259.668895,2638.407808,2577.464592,2999.377152,3904.145856,4027.210592,3368.571344,3046.943952,3062.328176,3010.710784,2892.091936,3556.04048,5002.556832,5857.443552,6120.701568,5974.351664,5418.39424,4684.38584,3772.326848,2931.479056,2161.842464,1619.61032,1304.782448,1058.261568,880.047632,691.613744,492.959856,350.086384,262.99336,199.73232,160.303296,127.536656,101.432432,0.0,1064404656.4,1069934800.2,1069288194.8,1078739681.4,1087366642.4,1089607669.8,1091362309.8,1093979554.8,1095605480.6,1098103444.2,1108397104.8,1105206192.0,1104456173.6,1101294297.0,1099983017.8,1101511518.6,1105292337.4,1097374744.8,1102820570.2,1103724312.4,664666234.6,1104370859.4,25.7,10000,f700,0000000000000000
2023-04-03,02:25:25,5032.095175,2452.729392,1988.904896,2248.784688,3232.368512,3478.759088,2987.956448,2771.673392,2829.909712,2729.546048,2470.581808,3420.39272,5578.979104,6567.708992,6386.583104,6047.556928,5550.629888,4687.8084,3459.092192,2542.168304,1937.036816,1506.533808,1250.65952,1034.665984,858.553216,698.365536,554.103056,426.708304,316.181296,227.07408,159.386624,112.120944,86.892176,0.0,1064032517.2,1070489926.6,1058447341.4,1078242010.0,1086635749.4,1089003199.6,1092258280.6,1093466517.4,1095440953.8,1098496008.0,1110706715.0,1105485552.4,1102778998.0,1100444844.8,1100521322.0,1101045820.8,1102058899.0,1103018374.8,1104240341.0,1102791552.0,1092124791.0,664065718.4,25.7,10000,f700,0000000000000000
2023-04-03,02:25:26,5375.179138,3195.102096,2662.09336,2846.372656,3747.939744,3859.763184,3181.843024,2970.40552,3225.450928,3274.02968,3116.142048,3912.650544,5663.554976,6551.249408,6575.733104,6204.215136,5436.695696,4554.01904,3556.185008,2697.48472,1977.917744,1453.482464,1124.17872,918.413024,836.18536,718.525088,565.43224,425.567264,298.930176,205.526608,145.35656,102.421088,76.720144,0.0,1069345744.2,1073248535.0,1066962852.4,1079513559.4,1087386315.2,1090834216.6,1092026394.6,1095052248.2,1096262068.6,1098627773.6,1109241176.4,1105057060.0,1103433341.6,1101895836.0,1095813693.4,1101323342.4,1101311987.8,1102601724.2,1103901449.0,1101321988.4,1099298835.8,1093617394.6,25.7,9978,f700,0000000000000000
2023-04-03,02:25:27,5115.078971,2249.767504,1852.448848,2121.447632,3056.76352,3411.874944,3186.78184,3094.495552,3135.01592,3089.664656,2958.441648,3700.528416,5315.924704,6269.460544,6561.135648,6315.891792,5533.729488,4685.352336,3770.760544,2913.595312,2113.856624,1499.846576,1071.56512,791.113184,658.4908,545.986976,453.601776,383.602512,335.989104,292.563088,253.32448,218.242448,187.316976,0.0,1066070958.6,1069211124.2,1063707022.2,1076959362.0,1087336264.0,1089914395.0,1092086924.6,1094462444.2,1095886657.6,1099576736.0,1108557097.4,1105293122.2,1104662845.4,1100933371.6,1100279019.6,1095137683.0,1101357977.4,1102640201.4,1090038524.0,1111396958.2,1100096011.2,1105382027.8,25.7,10000,f700,0000000000000000
2023-04-03,02:25:28,5151.677431,2322.49936,1847.257152,2164.484208,3274.18032,3563.541696,3032.568112,2875.571536,3092.551712,3120.703808,2960.028032,3758.426032,5515.897856,6478.250592,6645.484768,6353.353904,5601.858496,4704.653424,3661.738768,2781.06016,2062.617888,1498.849824,1089.755776,781.539952,574.202336,474.613968,482.775008,463.93464,418.092864,352.818736,268.112208,205.41576,164.729424,0.0,1068279022.0,1069250045.2,1065865483.8,1079425899.6,1086842258.8,1090036593.0,1092250987.4,1094420881.8,1096015390.6,1099090987.8,1108915927.8,1106689753.2,1102572895.8,1100973665.6,1100733555.8,1099603239.8,1089371979.2,1102991846.2,1103826785.8,1110777804.8,1103678897.8,1088867214.2,25.6,10000,f700,0000000000000000
2023-04-03,02:25:29,5260.824986,2472.451344,2103.69656,2357.95528,3235.227632,3486.350832,3111.324944,3014.183344,3194.92632,3130.180224,2819.945216,3577.976464,5404.273728,6432.957904,6664.028912,6450.708112,5792.99512,4914.498736,3815.218464,2902.423248,2176.112944,1591.016944,1147.134992,841.742736,674.840288,587.687184,580.283488,531.452688,441.194816,340.000912,227.870912,152.539488,114.006624,0.0,1066678781.0,1068355057.0,1066270179.2,1076891003.8,1087125274.8,1090386777.6,1091802014.6,1094293270.4,1095850695.0,1099319084.2,1109457492.6,1105524590.6,1103830071.6,1102581053.4,1100379185.2,1101264823.4,1093300279.8,1103948366.6,1104722019.4,1112986778.4,227890638.0,1095393280.2,25.7,10000,f700,0000000000000000
2023-04-03,02:25:30,5561.464376,3178.382224,2851.142672,3057.143024,3796.383104,3896.914208,3358.736384,3142.667088,3248.706448,3176.274128,2925.369824,3751.282912,5654.013376,6744.07832,7021.478704,6829.877936,6169.276848,5182.278224,3868.882224,2805.1748,1991.15616,1421.928496,1097.491744,861.037808,712.56664,584.228592,476.023648,375.279248,281.995376,214.1856,171.849904,137.624352,111.508928,0.0,1067511831.6,1072005957.0,1068336549.4,1077743494.8,1087309641.2,1090109019.0,1092866241.0,1094245611.8,1096568442.6,1099048956.2,1109978407.2,1107778737.4,1103540368.0,1101112812.4,1100884778.8,1098144898.6,1098522497.0,1103447840.8,1102972224.6,230523998.8,1104138692.8,1099535955.0,25.7,10000,f700,0000000000000000
2023-04-03,02:25:31,5566.596478,3291.645072,2882.44864,3067.29472,3846.1832,3903.310688,3238.677296,3019.131936,3244.675056,3345.425872,3321.385104,4120.094576,5741.5544,6585.857904,6653.005664,6381.54688,5771.481648,4968.269536,3971.91064,3082.943952,2301.369904,1656.017136,1146.885824,796.234784,604.064032,501.084608,487.296576,421.533072,303.794128,206.05592,128.318432,76.046448,50.32672,0.0,1067926189.8,1072605402.0,1067882071.4,1078806051.0,1087007926.2,1090565439.0,1093233386.0,1095033522.4,1096646948.2,1099349561.2,1109308130.8,1106481689.4,1103315666.4,1102081303.2,1103829259.0,1093375631.2,1094023518.8,1104596862.2,1105718833.0,229978434.2,1100691759.8,655159994.4,25.6,10000,f700,0000000000000000
2023-04-03,02:25:32,4826.109307,1412.99256,962.76384,1269.15256,2332.158736,2860.003472,2852.686816,2869.019488,2909.001952,2807.529344,2564.601568,3319.809808,5073.153712,6073.64072,6321.271088,6205.022064,5724.894336,4919.98096,3790.281744,2845.171968,2084.651712,1563.010688,1280.248704,1091.473072,996.683728,843.296096,631.310192,467.97656,353.295136,285.34544,264.12744,243.193408,222.543312,0.0,1061149549.0,1061851550.2,192555723.0,1075421803.0,1086786787.6,1089527292.2,1091234178.0,1093918283.4,1095207749.2,1099070646.2,1109398355.2,1105619111.6,1104170121.8,1101656789.0,1100200378.8,1100644044.6,1106751302.4,1105257543.0,1103308140.0,1104845865.8,1111865203.4,1099730539.4,25.7,10000,f700,0000000000000000
2023-04-03,02:25:33,5614.956092,3348.25888,2864.978864,2945.392288,3589.49888,3725.206928,3352.515968,3220.096528,3327.948576,3322.065088,3202.446288,3987.721296,5677.890032,6655.70224,6921.157328,6665.434864,5888.535056,4923.57568,3770.557232,2847.448576,2154.249808,1677.897264,1418.391216,1174.110784,945.056096,715.711136,486.075856,325.710016,234.613584,178.141136,156.292704,136.61728,119.11488,0.0,1069688749.2,1072163712.8,1068969662.4,1076989650.2,1087663459.4,1090916750.0,1092692008.6,1095409014.2,1096593511.2,1099850063.6,1108987384.8,1106408045.0,1104057610.2,1101320668.6,1102065323.6,1102667480.0,1102075231.4,1104266675.8,1096468127.4,1102805264.6,1099576951.6,1104656676.0,25.7,10000,f700,0000000000000000
2023-04-03,02:25:34,5429.510746,2139.20576,1778.101824,2177.905696,3338.61728,3845.032032,3697.149856,3625.750144,3630.833248,3479.682768,3172.29888,3956.52144,5832.350496,6755.12832,6724.854976,6311.846288,5516.102336,4581.220512,3507.20088,2693.355328,2139.683696,1717.254,1426.066288,1168.240864,943.778032,749.730864,586.09952,449.414704,339.676384,253.183104,189.934832,145.951584,121.23336,0.0,1063731532.8,1069908903.0,1059355509.4,1078347982.2,1089246899.6,1090777591.6,1093114660.2,1094311976.8,1097033258.4,1099685811.2,1109366162.0,1106066663.6,1103264702.2,1101760227.2,1103796807.2,1099403989.8,1103843192.8,1103620028.4,1102711276.0,1108039945.2,1100896394.8,653531005.6,25.7,10000,f700,0000000000000000
2023-04-03,02:25:35,5565.795599,2597.105808,2391.958736,2874.576848,4044.96064,4232.66528,3437.690768,3131.131392,3312.987504,3398.475728,3387.596,4209.316304,5863.636224,6699.622848,6717.276176,6256.48896,5317.261616,4473.499904,3725.204544,3012.914752,2336.631056,1755.781792,1270.366816,944.61248,778.518688,650.875104,561.681664,479.195808,403.417456,329.207008,256.564512,201.507168,164.035008,0.0,1065072293.2,1070788971.8,1068624975.4,1081043929.6,1088387556.2,1091145897.2,1093191569.8,1095494124.2,1096649715.0,1099619217.6,1108726826.4,1105455208.2,1103783492.0,1104131368.2,1099352699.0,1100370306.0,1102837335.6,1101543303.8,1103324550.0,1111415504.0,1097747169.8,1096163524.2,25.7,10000,f700,0000000000000000
2023-04-03,02:25:36,5591.109276,3149.913664,2782.1752,3120.21104,4164.021248,4201.840384,3233.66816,2974.0628,3423.02392,3608.86328,3531.580512,4272.585344,5831.877248,6601.072464,6580.171392,6192.06728,5436.76064,4555.941696,3549.610448,2696.246784,1995.850048,1489.399344,1176.894464,947.767536,802.018704,687.654496,604.674864,523.902272,445.336736,366.036032,286.000224,226.520192,187.595872,0.0,1068637565.4,1072136893.8,1070796125.0,1081680608.2,1087657695.6,1091449037.8,1093143341.6,1095020685.2,1096228117.2,1099163614.4,1108577478.8,1105377072.8,1103396769.8,1100496691.2,1100614439.4,1100604135.0,1100205984.2,1104100671.4,1103012273.4,1111348073.4,1107205354.8,655662268.4,25.7,10000,f700,0000000000000000
2023-04-03,02:25:37,5372.356846,2991.927568,2524.73296,2806.37808,3836.863424,4028.551712,3381.442768,2989.183936,2851.77544,2751.47568,2688.285104,3608.045456,5510.756544,6524.858,6650.350976,6279.666304,5412.80488,4456.212256,3409.889216,2676.22232,2255.2116,1897.009616,1601.616256,1293.53952,972.779424,728.514464,560.744688,424.7148,320.424832,234.875488,168.066768,120.789456,93.04352,0.0,1066770909.2,1073647540.0,1063128690.8,1080014326.8,1087420441.6,1088782707.0,1091292387.2,1094694012.2,1096159837.2,1099076241.4,1109081204.2,1105378585.8,1102711027.8,1101885482.0,1105923502.0,1100454081.4,1103328515.4,1104265171.2,1101122850.4,1106909985.6,1098032203.8,1095189843.4,25.7,10010,f700,0000000000000000
2023-04-03,02:25:38,5482.558298,2802.511552,2457.02112,2875.219392,4057.106784,4332.884224,3702.552096,3424.788128,3499.592624,3377.669088,3059.017536,3881.357808,5844.68936,6847.19384,6888.87032,6330.886432,5173.241312,4183.711328,3362.296528,2663.9936,2088.802784,1631.0528,1290.744016,1034.66184,862.806496,688.500432,511.74368,358.91552,230.01592,136.746624,79.1076,43.231984,28.933856,0.0,1067989887.0,1071191904.8,1069033721.2,1080851778.8,1089534310.4,1091422539.4,1092795701.8,1094672051.0,1096505482.2,1101208560.4,1108468374.6,1104533536.2,1103952288.2,1101406972.6,1099623160.4,1102046280.6,1101508991.2,1102958574.0,1100691361.0,1098486122.2,1082405649.6,233450021.8,25.7,10000,f700,0000000000000000
2023-04-03,02:25:39,5171.797872,2360.880176,1978.077856,2286.377248,3285.778032,3624.816896,3303.493696,3212.100784,3350.638032,3375.089264,3285.453904,3933.253072,5318.486336,6103.98896,6289.760544,6013.33584,5274.714656,4461.105072,3572.506928,2758.551312,2019.238112,1490.294464,1171.720144,958.957904,852.0076,717.92896,556.721968,413.55408,288.425248,203.24104,158.927456,129.340368,110.64392,0.0,1065418571.4,1068165896.6,1063844192.6,1077408945.2,1087632344.6,1090340310.0,1092676373.2,1094179952.0,1096398714.2,1098288046.4,1107821570.6,1104891925.6,1104158485.0,1099803148.6,1099579709.4,1099954619.8,1101280368.8,1105790272.2,1097841455.6,670706009.0,1108187756.8,227191032.0,25.7,10000,f700,0000000000000000
2023-04-03,02:25:40,5521.997678,3043.479952,2418.604368,2558.470944,3463.079632,3812.555232,3606.8976,3465.566064,3388.560736,3383.801472,3451.288288,4290.710688,5902.068944,6713.52784,6725.08848,6283.973632,5390.183984,4500.164064,3613.9148,2851.045216,2211.555664,1693.591472,1297.152704,1022.468624,869.53936,722.880896,582.493184,438.852672,291.95928,182.289712,109.843904,66.35344,51.818304,0.0,1070668397.0,1071734753.6,1066576310.2,1077789745.2,1088861289.4,1090814254.2,1093301319.8,1096008364.4,1096091266.6,1099945627.4,1108878697.4,1105317861.2,1104428364.4,1101576821.4,1102754914.2,1098748215.4,1103643708.0,1103239908.2,1103657648.4,1102842465.2,1102402209.2,-1052064217.2,25.7,10000,f700,0000000000000000
2023-04-03,02:25:41,5293.262566,2704.423488,2192.009008,2483.72512,3579.572016,3795.08608,3130.267824,2919.46416,3162.675584,3258.435008,3206.74272,3928.81928,5424.664848,6227.723632,6337.995808,6035.838176,5321.25088,4512.93872,3610.901616,2829.17744,2167.76616,1713.935408,1467.685104,1255.42032,1077.140976,856.885008,594.65232,388.352368,237.985168,136.531472,83.99128,50.144064,35.101072,0.0,1068798693.0,1071200657.2,1066347341.4,1080183312.4,1087390774.2,1090570659.0,1092240313.8,1094653685.2,1096557537.2,1098273600.0,1108283729.4,1105126999.6,1104183982.2,1100998042.8,1101593563.0,1101594726.4,1106253584.0,1102954437.2,1103581199.0,1098703936.4,1095882131.0,232595992.0,25.7,10000,f700,0000000000000000
2023-04-03,02:25:42,5187.001027,2973.496432,2459.2524,2690.165184,3666.234672,3891.649312,3366.40904,3141.543952,3217.053952,3233.14424,3189.814992,3889.798928,5333.0956,6121.30312,6254.421088,5963.40928,5248.26728,4438.500832,3534.109376,2687.79936,1899.570784,1303.530608,899.678784,678.85632,641.063184,592.194736,532.25096,435.762656,302.729856,199.976096,127.501392,79.432016,55.768,0.0,1068829334.2,1073668990.6,1065687792.4,1079565651.4,1087685804.4,1089629055.8,1092369256.8,1093841431.2,1095823855.6,1098725663.6,1107355981.2,1105432859.2,1102651385.2,1101453758.6,1095682585.4,1093077339.6,1100619898.8,1102602418.8,1102955416.6,1097133581.8,1097945919.8,1091601854.8,25.7,10000,f700,0000000000000000
2023-04-03,02:25:43,4962.237176,1986.367328,2025.078784,2375.492608,3037.608592,3213.367328,2902.768848,2855.387984,3071.224944,3110.885056,2974.368608,3627.902448,5071.486432,5937.369824,6225.55224,5984.015424,5212.758688,4372.069968,3461.949216,2674.196048,2008.810592,1534.8252,1252.239792,1044.35,911.15584,748.825056,557.357712,408.260432,301.533216,220.023824,163.732288,124.830496,103.31848,0.0,1059636847.6,1066291809.0,1065978119.6,1074911689.4,1086122555.0,1090517231.2,1091440123.4,1094298126.8,1095317156.0,1099145148.4,1107160661.0,1104627298.0,1103715397.6,1100760256.0,1098741619.4,1100453677.6,1106421280.8,1097874684.8,1103125153.0,1107811232.4,660151975.4,238311628.6,25.6,10000,f700,0000000000000000
2023-04-03,02:25:44,5580.600951,2910.373584,2592.588352,2994.465776,4116.005952,4471.757424,4061.720416,3725.345552,3462.63344,3276.020064,3165.505232,3881.553024,5424.163472,6358.072944,6683.280864,6449.801664,5657.634864,4699.368352,3575.001216,2654.459664,1937.743232,1489.402976,1309.438768,1148.858672,1007.662672,810.571152,557.584112,359.163632,215.309728,127.309056,95.161648,71.657712,56.797264,0.0,1068416540.0,1068565056.0,1071878336.0,1078894265.4,1089702524.6,1090283518.8,1092849230.8,1094531638.8,1096455896.6,1099651798.4,1108538010.4,1105870449.6,1104299493.0,1099367635.0,1100682485.0,1101832873.0,1104482687.8,1103632108.4,1103708353.8,208346859.4,1105034250.0,231894046.2,25.6,10000,f700,0000000000000000
2023-04-03,02:25:45,5012.574475,2326.402096,1986.691824,2232.517776,3063.879936,3322.850688,3009.43008,2914.9252,3039.335696,3064.321136,2989.881248,3695.408592,5180.90312,6002.69648,6160.78896,5944.58496,5354.084864,4552.790192,3540.700432,2688.176848,1995.219184,1484.69384,1156.6008,921.145296,778.32736,658.454336,561.526256,470.283104,384.72488,305.890688,233.780528,180.1752,145.074704,0.0,1062641094.8,1071270094.4,1058809266.0,1076959159.2,1086333444.2,1089745407.8,1092090314.0,1094269359.6,1096101289.4,1098513263.8,1108571603.4,1105614188.6,1102600780.6,1101428482.0,1100363946.2,1099110979.6,1101695619.4,1101508126.0,1101032357.4,1110972149.6,1097643970.4,1100407876.8,25.6,10000,f700,0000000000000000
2023-04-03,02:25:46,5210.677634,1900.694512,1587.686224,1826.06472,2615.829936,3102.686912,3286.63584,3399.555232,3441.44512,3400.598576,3277.015872,3940.07432,5389.774416,6242.89824,6499.446096,6236.24024,5453.281056,4648.783792,3822.748928,3052.168064,2337.041072,1770.490848,1352.517408,1081.667024,957.939744,807.413008,630.0868,467.924736,320.926736,221.021328,168.208528,131.976816,112.326192,0.0,1062172436.4,1067767432.2,1058411371.8,1074544003.8,1087998255.6,1090979874.2,1092871287.4,1094940302.8,1096141587.0,1099550966.6,1108262571.8,1105637606.4,1104744847.2,1103501052.4,1100031563.6,1101746128.6,1102200625.6,1108819892.2,1093812308.8,1106113364.8,1104556046.6,661169920.4,25.7,10000,f700,0000000000000000
2023-04-03,02:25:47,5518.109083,2445.81352,1836.867168,2105.078736,3250.448384,3672.820064,3372.193648,3257.40576,3328.456304,3371.28448,3385.89048,4173.949616,5735.46192,6568.797664,6673.957328,6450.160064,5897.405664,5007.47608,3780.37144,2797.162112,2057.847872,1630.47784,1515.052144,1429.009424,1372.349824,1175.3704,838.0712,554.067936,323.36056,166.237104,82.697536,34.203056,22.039152,0.0,1067634962.0,1071618085.0,1059302445.4,1079205067.6,1088066206.0,1090154144.4,1092758741.6,1095337939.2,1096485870.0,1098738365.2,1108881692.4,1106011033.4,1103903256.2,1101149687.8,1100962552.4,1103080164.6,1109915907.0,1107378894.4,1104278595.2,1106719986.6,-193586627.8,665545736.2,25.6,10010,f700,0000000000000000
2023-04-03,02:25:48,5680.768193,3208.775344,2825.19744,3150.236272,4183.891648,4278.07456,3432.78472,3142.598336,3407.514944,3396.293168,3108.933152,3917.529392,5822.081744,6860.320016,7032.244144,6684.046096,5815.725872,4803.372656,3646.986576,2738.9436,2079.243584,1631.24104,1394.93584,1163.81328,937.87344,721.847504,515.735584,357.077696,245.873824,168.708,125.580272,94.811344,76.20272,0.0,1068718878.8,1072890336.2,1069112478.6,1081165096.2,1088406739.4,1091573769.8,1092904303.2,1094738357.4,1097447407.0,1100293259.6,1109308917.8,1106292102.0,1103507588.8,1101064573.6,1101742691.0,1102228625.6,1101472376.8,1102503403.0,1104068360.0,1094001351.0,1102690941.4,226301581.8,25.6,10000,f700,0000000000000000
2023-04-03,02:25:49,5269.141529,2793.476048,2225.898096,2493.565056,3596.477392,3826.932128,3184.929536,2932.185344,3068.699264,3137.297664,3137.980464,3948.271296,5568.16992,6439.00928,6560.789744,6233.28672,5456.500976,4637.258,3775.558112,2946.066112,2148.782032,1511.407152,1033.941616,742.77056,637.893952,561.61048,513.920192,431.452736,314.208176,217.741184,142.05184,88.133392,55.985872,0.0,1069965492.6,1070185267.6,1067250704.8,1080111456.4,1087854761.6,1089880059.6,1092934503.6,1094883557.0,1095863586.0,1099880686.6,1108885739.6,1105409499.0,1104436896.2,1102696507.2,1096321148.6,1100730046.2,1094443040.2,1102382145.8,1107362100.6,1084213496.4,1102391603.2,1099409587.6,25.6,9968,f700,0000000000000000
2023-04-03,02:25:50,5500.948053,3002.028752,2423.156256,2699.22288,3830.228368,4021.770256,3273.848736,3046.103424,3338.534528,3388.825536,3196.976176,3967.33784,5699.910736,6683.442576,6917.9332,6615.600288,5776.443552,4794.1872,3668.831984,2805.24184,2203.416896,1717.834544,1348.494704,1026.967888,753.254,553.435808,427.513312,317.0576,222.068688,147.128736,92.237712,56.134832,39.005504,0.0,1070498164.0,1071922062.0,1067954908.0,1081013216.6,1087926026.6,1091232653.6,1092446565.2,1095397219.0,1096428589.4,1099288070.4,1109180192.8,1106514577.8,1103142542.2,1103185714.6,1100918855.8,1103101551.0,1096526132.8,1100973727.8,1104025612.8,657491345.6,1101170591.4,-193106705.4,25.6,10000,f700,0000000000000000
2023-04-03,02:25:51,5214.824643,2427.256832,2105.98528,2414.727216,3353.482768,3617.801904,3207.684672,3019.098144,3052.042432,2950.510208,2714.501632,3584.552448,5560.662992,6618.849312,6759.111712,6413.817376,5582.966608,4633.319632,3564.876656,2732.053856,2134.851056,1654.830368,1291.991552,989.435216,747.161264,571.095008,461.236416,375.473104,313.805136,251.64832,189.002704,143.362464,114.727616,0.0,1064036530.6,1070997221.6,1062738075.8,1078140327.2,1087239932.2,1089814889.0,1091701167.8,1094049797.0,1096152245.2,1099844779.8,1109371923.4,1105449019.8,1103617684.8,1101774470.6,1100356751.8,1101649163.8,1098131491.0,1100750328.4,1101731323.6,1107918799.0,1088421281.2,664791880.8,25.7,10000,f700,0000000000000000
2023-04-03,02:25:52,5889.771929,3707.47024,3398.660208,3580.610224,4253.320464,4292.557616,3698.321824,3368.912544,3304.329936,3206.207712,3074.546528,3938.261968,5797.353904,6855.506736,7112.720512,6772.171488,5833.859664,4897.759088,3963.868992,3136.500192,2415.652336,1863.404784,1479.757744,1180.836848,966.642192,759.186816,558.470704,383.400016,233.97472,122.427056,54.471968,25.18584,15.246896,0.0,1067739153.6,1073194131.8,1069891390.0,1078481125.0,1088509592.2,1090341449.8,1092479218.8,1095304128.2,1097096275.8,1100856577.8,1109039431.6,1106226801.0,1104979177.0,1103376737.6,1101195875.2,1103664067.2,1103322042.4,1101203039.8,1105423250.8,666297575.4,-637843940.6,1096135834.8,25.6,10010,f700,0000000000000000
2023-04-03,02:25:53,5467.405831,2883.101248,2491.777264,2743.961248,3639.653216,3900.302784,3525.909808,3315.145312,3268.008736,3173.973824,3033.040576,3847.514752,5617.396384,6512.816208,6533.77344,6250.103328,5661.806048,4856.64512,3834.621344,2987.876704,2316.411568,1796.548016,1428.286016,1109.267376,839.492256,615.83784,438.304192,305.036752,216.035504,150.230224,107.620912,77.995296,57.59208,0.0,1068153847.6,1069973531.6,1068672976.6,1077681093.0,1088082421.0,1090061602.6,1092620701.6,1094729729.0,1095628891.2,1099282638.6,1109383507.8,1105995173.2,1103312369.2,1102859767.4,1101423554.0,1103568292.8,1100781533.4,1100818791.0,1102200985.6,665327509.4,664683703.0,1102783990.4,25.7,10000,f700,0000000000000000
2023-04-03,02:25:54,5287.225594,2425.551168,2014.213888,2263.015968,3171.957424,3464.564992,3140.839312,3025.802,3119.453808,3107.685792,2990.498048,3777.716448,5469.34072,6426.433504,6648.99512,6376.443168,5608.778032,4749.06504,3797.304736,2990.276176,2327.97944,1764.494048,1299.819584,977.959632,798.914016,671.973216,597.137312,507.946256,404.4,307.655616,217.71312,151.68192,109.562048,0.0,1066980195.6,1068652532.0,1066398869.2,1077070614.0,1087455723.8,1090641387.8,1092445764.0,1095096503.6,1096016090.6,1099529696.2,1109307743.6,1105782652.4,1104505352.2,1103888528.4,1100243100.6,1101011214.8,1101089151.4,1102064948.6,1108417023.2,1099674892.4,1105405325.2,1093617905.4,25.6,10000,f700,0000000000000000
2023-04-03,02:25:55,5826.242412,3742.1524,3210.527632,3319.007376,4067.5916,4168.398192,3621.427344,3344.743904,3338.3476,3224.34272,3002.729008,3812.11928,5652.514064,6731.995312,7050.563088,6868.035456,6184.41192,5229.215824,4002.44776,2976.288384,2150.73824,1596.953856,1314.935456,1110.424832,983.42216,817.415136,612.403728,435.415456,286.450304,179.299648,113.96344,71.597472,52.20176,0.0,1068634429.2,1075520937.8,1065895263.2,1078971075.2,1088068736.4,1090087774.6,1092367460.2,1094360648.2,1096840026.0,1099615053.0,1109471888.6,1106801859.4,1104466453.8,1101387547.2,1101193257.6,1101648384.0,1103532219.6,1104101213.6,1103158461.4,1103622174.6,1084595375.8,219189225.2,25.6,10000,f700,0000000000000000
2023-04-03,02:25:56,5366.882470,2183.020336,1806.9784,2092.689504,3040.153264,3405.030032,3187.319584,3133.891552,3244.745648,3344.866064,3434.252976,4338.061232,6056.290912,6881.994144,6815.170992,6374.539552,5560.098736,4614.743696,3538.474224,2739.572512,2218.03864,1829.05496,1572.621312,1307.823344,1034.660928,786.316656,562.790576,375.73736,225.156976,113.419536,41.222656,11.383216,4.976208,0.0,1065262853.0,1069070280.2,1061551288.0,1077241096.8,1087237461.0,1090829660.8,1092306341.4,1097658891.2,1096194084.4,1099755536.6,1109374122.8,1106232206.0,1103385856.2,1102541227.8,1102665044.6,1104428251.4,1102287369.2,1104360766.8,1103021189.2,1095248281.8,-207223269.6,660142874.0,25.6,10000,f700,0000000000000000
2023-04-03,02:25:57,5420.734940,2256.896288,1827.349488,2194.354256,3357.910736,3676.787504,3150.985344,3050.56816,3375.535696,3412.608544,3161.786576,3975.246048,5852.987008,6823.972272,6888.201472,6603.428128,5969.652144,5047.213968,3836.113824,2858.926416,2115.65152,1592.004816,1287.986448,1063.57512,918.770912,755.31792,573.216112,418.090672,289.941616,191.71376,123.407104,81.559168,66.169952,0.0,1067113605.2,1068541562.0,1065194362.6,1079369176.2,1088085754.6,1091506402.0,1092735874.6,1095088820.8,1096449653.6,1099278033.4,1110197550.8,1105696812.4,1104689889.0,1101338920.4,1100749633.4,1101743713.4,1103348151.8,1102024302.4,1097419419.4,1107281983.0,233024493.0,-201574949.2,25.7,10000,f700,0000000000000000
2023-04-03,02:25:58,5765.409296,2690.135696,2266.288336,2537.047312,3502.412896,3753.187248,3289.370112,3186.486768,3444.536768,3484.603376,3306.686576,4189.833248,6134.044048,7197.36816,7379.80528,7167.285056,6559.807024,5560.993648,4170.844144,3041.679392,2173.498992,1616.281648,1370.027344,1145.789504,943.568096,731.804256,510.498048,339.625392,219.186192,142.091616,108.341648,83.420912,67.329392,0.0,1066079706.0,1071807101.0,1063727772.4,1078663242.0,1087324785.6,1090760761.2,1093125736.0,1095992166.2,1097029159.0,1099909150.8,1110373569.0,1108617371.6,1103852518.8,1102056355.4,1101466227.4,1102625424.0,1103661338.4,1100977565.8,1105326840.6,645447395.6,1108040747.8,-222848603.0,25.6,10000,f700,0000000000000000
2023-04-03,02:25:59,5264.011419,2100.374944,1859.118672,2268.858832,3329.59536,3602.2268,3086.75352,2918.92832,3098.75112,3085.415584,2878.921536,3726.142432,5627.078128,6644.6164,6778.756736,6479.1752,5745.871584,4698.517584,3337.112992,2404.412304,1900.415552,1622.915136,1571.911008,1417.495024,1159.667168,886.359856,597.573152,411.206384,327.259488,262.183152,215.977376,180.59136,156.025072,0.0,1063565803.0,1067306218.0,1066567926.6,1078209552.6,1087041087.4,1090413395.2,1092334604.6,1094330569.0,1097126987.2,1099535404.8,1109172398.0,1106172162.4,1100325610.8,1101627943.4,1100625655.8,1105565929.0,1108544603.0,1094550667.8,1105690611.0,1109704085.8,1105173654.0,216716966.0,25.6,10000,f700,0000000000000000
2023-04-03,02:26:00,5805.867166,2969.05896,2810.40976,3228.885552,4224.486032,4427.472368,3837.844048,3469.09776,3321.233344,3218.53272,3160.995504,4022.64184,5803.47216,6801.61152,7017.059968,6663.752928,5741.689456,4779.392864,3776.862944,2935.365728,2254.90112,1749.532128,1419.25864,1167.838112,995.270752,814.184576,624.579584,480.450432,381.79704,309.149088,262.506528,224.5412,195.253072,0.0,1063363656.6,1072772209.6,1067910003.0,1079830692.4,1089176526.6,1090630451.0,1092737834.6,1095479839.0,1097098263.6,1100257845.2,1109156515.6,1105940354.8,1105078491.8,1102198563.4,1101852541.4,1101853627.2,1104602292.4,1105924065.4,1099795132.6,1109385708.8,1109711992.4,1087469326.0,25.7,10000,f700,0000000000000000
2023-04-03,02:26:01,5337.957596,2389.047808,1936.359552,2246.14704,3318.410304,3506.61616,2810.764544,2667.46104,3076.705472,3279.861184,3276.928032,4123.60952,5819.905952,6682.263472,6710.681648,6381.18184,5693.762592,4796.991312,3690.86704,2799.098096,2121.684064,1610.368672,1265.15168,1012.344608,851.94736,730.456672,647.872496,564.973536,481.75976,392.081696,295.93936,226.079024,182.500752,0.0,1067666768.2,1070135384.0,1065317300.0,1079774612.2,1086561092.6,1090739373.0,1093470200.6,1094571417.6,1096753831.2,1098822071.0,1109384997.6,1106237308.2,1103174125.8,1102064414.6,1101717562.8,1100347119.0,1101703375.0,1103604708.6,1102583595.8,1116379427.8,1088582601.2,1103746846.8,25.7,10000,f700,0000000000000000
2023-04-03,02:26:02,5565.941740,2026.325408,2356.10608,2993.626464,3938.88672,4049.838384,3326.481392,3046.273968,3209.215872,3168.14776,2923.069232,3734.51792,5602.493552,6655.6208,6893.899408,6664.624608,5967.79648,5043.732128,3892.431296,2940.81816,2188.892512,1630.576192,1265.869184,1019.803936,892.38032,790.690432,714.734304,623.99184,518.46304,415.793488,315.983248,243.983712,199.79488,0.0,1063301016.4,1065279546.4,1070717752.8,1078964148.8,1087669304.8,1090897209.0,1092288893.6,1094741080.6,1095855614.8,1100303679.4,1109464614.6,1105795336.8,1104563601.0,1102252719.8,1100065127.2,1103569656.6,1097841375.2,1106056540.8,1104939449.6,1112929500.8,1106585275.0,663853080.6,25.6,10000,f700,0000000000000000
2023-04-03,02:26:03,5716.811470,3335.109376,2805.574464,3038.910208,4035.116448,4151.809136,3388.988336,3123.706592,3355.963616,3392.884032,3234.467776,4023.924016,5761.252928,6743.599408,6970.963776,6704.03096,5942.80136,4972.016992,3791.677936,2841.290336,2120.853952,1652.226176,1435.406928,1225.290624,1021.877376,801.35064,563.710448,383.23888,259.935872,174.244272,126.164032,90.596624,67.542016,0.0,1069769132.8,1072363638.2,1067573969.2,1080342161.6,1087884604.0,1090947007.8,1092410624.2,1094894441.6,1096984369.4,1099120686.6,1108944721.2,1106362578.8,1104480797.0,1101128592.2,1100749574.2,1106576413.0,1100064663.8,1103983723.8,1104189542.2,1092553758.8,1102206922.4,1098857550.4,25.7,10000,f700,0000000000000000
2023-04-03,02:26:04,4952.831745,1924.714576,1394.07768,1738.75744,2958.753952,3324.733248,2836.695904,2727.039264,2995.764016,3029.967776,2829.650832,3567.69336,5244.0956,6148.021488,6279.4708,6152.513776,5767.150096,5000.472368,3852.479744,2875.024016,2068.10512,1491.630928,1145.601264,914.810432,799.258416,672.019024,533.09232,395.50616,259.26064,160.15984,98.203744,60.584096,47.929856,0.0,1065082797.2,1068235052.0,1056944656.4,1079105989.6,1086639393.4,1089836712.8,1091801793.8,1093881738.0,1094931739.4,1098469201.4,1109479963.6,1106360344.0,1103455108.0,1102251037.8,1097998682.4,1100649291.8,1100562078.8,1104107370.6,1101574487.0,1095597701.0,226353051.6,1094648629.8,25.6,10000,f700,0000000000000000
2023-04-03,02:26:05,5015.336626,1219.940144,1571.090016,2092.12216,2783.036544,3104.996832,3058.003264,3073.92032,3152.748144,3099.950736,2915.527808,3715.28096,5499.210544,6403.63808,6428.563968,6115.507136,5464.468064,4633.036128,3621.21216,2782.056592,2115.569776,1608.305024,1260.2624,1012.483952,864.969456,715.780816,564.917952,435.96304,328.916112,249.378624,197.35064,157.178624,128.862624,0.0,1052293981.6,1059404097.6,1066805222.4,1073401413.8,1086372082.6,1089926987.2,1091660088.0,1094619460.6,1096292392.2,1097836421.4,1109433509.2,1105344616.2,1103986004.2,1101859658.6,1099753058.0,1100579848.8,1103200130.0,1103280766.6,1103820771.0,1104243069.2,1105342213.6,1092718768.2,25.6,10000,f700,0000000000000000
2023-04-03,02:26:06,5331.314499,1678.957344,1277.873296,1736.912528,3056.074752,3676.468352,3598.09312,3512.853168,3420.748384,3363.07784,3339.842,4121.361824,5707.6376,6593.563088,6779.137984,6479.015632,5693.194624,4796.430672,3788.72368,2900.32256,2131.227296,1567.768576,1209.946512,966.741312,838.153008,728.409968,637.512208,538.826784,432.35368,330.987808,234.729152,164.087232,119.062048,0.0,1061669651.8,1067356900.4,1054708259.2,1078334589.8,1089176446.6,1090388962.6,1092546754.8,1095208399.8,1096571109.0,1098453698.0,1108961727.4,1106170351.0,1104904493.8,1101209666.4,1100183118.6,1101084134.0,1101541951.4,1102136481.8,1107768433.2,1106882736.6,1101412012.0,1097291262.4,25.7,10000,f700,0000000000000000
2023-04-03,02:26:07,5539.376352,2546.94312,1921.77712,2272.951616,3600.466608,3825.12984,2946.941312,2774.622112,3308.172016,3491.947168,3325.947808,4177.007424,6045.12608,7083.099808,7290.92784,6975.821296,6137.780368,5091.012592,3835.517824,2812.320416,2021.42024,1485.660448,1205.040912,1006.24648,889.276848,749.700176,587.51632,441.087056,310.412384,213.505216,150.365568,106.277616,81.24136,0.0,1067968029.0,1072466602.8,1057457760.8,1082146938.0,1087316121.4,1091713807.8,1093708094.2,1095108738.4,1097202711.4,1099889130.6,1109501285.0,1107910283.4,1103403322.0,1101754425.4,1099845380.0,1099235805.4,1103483430.6,1103240750.4,1102619653.2,1102152201.2,1100259414.8,662605773.0,25.6,10000,f700,0000000000000000
2023-04-03,02:26:08,5632.842296,2365.707328,2127.143136,2654.233088,3946.977536,4362.988384,3902.265632,3659.316304,3634.140432,3526.05136,3335.048832,4203.15,6130.354976,7045.259968,6947.865328,6407.501664,5424.168656,4413.174848,3374.519328,2588.224512,2054.290288,1658.442384,1400.68072,1187.910992,1020.133184,835.47752,633.944016,464.76688,327.946096,225.647936,157.872384,110.273024,82.849856,0.0,1063558632.0,1070531170.2,1061054108.6,1080454560.8,1089840352.8,1091386123.8,1093072063.2,1095758098.2,1097601674.0,1100252982.4,1109220571.2,1105436841.4,1103263422.4,1101801307.2,1101603610.2,1100646674.6,1105862002.4,1103813409.4,1103443787.4,1106504667.0,666844492.6,1101756943.4,25.7,10000,f700,0000000000000000
2023-04-03,02:26:09,5551.767544,2548.085552,2244.044432,2679.762016,3855.238128,4218.717488,3770.199856,3457.074704,3279.341504,3156.232672,3087.747264,3932.470368,5690.401856,6698.297264,6956.157424,6609.489456,5658.293072,4683.183152,3684.159664,2832.042624,2126.832,1649.85728,1401.11848,1193.321504,1026.466496,819.27336,571.742096,383.61664,254.897056,164.7852,113.28112,82.150976,64.728224,0.0,1066022407.4,1069785149.8,1065493824.2,1079520668.4,1088834111.0,1089755542.6,1092167565.2,1095034482.8,1096722162.4,1100031079.6,1108564872.0,1105982953.6,1105050999.4,1100869849.4,1101364020.8,1102605283.0,1105033233.6,1101902577.6,1103159113.2,1101594753.2,668440544.8,1096456746.4,25.6,10000,f700,0000000000000000
2023-04-03,02:26:10,5375.273610,2319.088992,1829.055712,2223.83056,3503.41328,3849.328864,3261.577488,3114.21176,3407.231648,3485.661088,3349.500096,4087.977536,5701.093648,6536.446384,6594.035456,6335.235248,5760.045216,4868.923632,3661.87104,2709.293408,2011.19072,1537.49776,1288.214704,1074.053808,895.015168,723.292928,558.887088,422.813392,315.071856,237.343984,189.629744,153.545552,129.091408,0.0,1067573959.2,1070014026.2,1064453724.4,1080798166.4,1088311806.0,1091251458.8,1093295397.2,1095068622.6,1096424059.0,1099040476.0,1109279254.2,1106533934.4,1102571789.6,1101138150.6,1100788505.4,1101170737.0,1102246131.8,1103971821.6,1103331679.8,1100656137.0,1105446770.8,1100729896.8,25.6,10000,f700,0000000000000000
2023-04-03,02:26:11,5156.754118,2299.670752,1924.982544,2191.09048,3097.994384,3383.300096,3047.007232,2994.650736,3226.23032,3226.572464,2995.677056,3785.010256,5594.57168,6495.62304,6488.16416,6095.0792,5316.36856,4446.30528,3484.889216,2701.714896,2096.7824,1621.000848,1274.370256,1017.935936,851.69792,704.452992,576.201104,467.81232,379.286656,302.45512,237.317728,183.850256,142.052672,0.0,1065495900.0,1069485995.6,1062124348.6,1077055705.4,1087388381.0,1091074867.4,1092380881.8,1094621253.2,1096318042.8,1099603179.8,1109293184.8,1104734954.8,1104354407.8,1102019729.2,1099613458.0,1101185706.0,1101059812.6,1102944274.6,1107020465.0,1103628348.8,1107331760.0,1098793359.4,25.6,9989,f700,0000000000000000
2023-04-03,02:26:12,6016.041937,3280.003904,3785.09864,4361.5836,5009.458688,4974.290624,4256.079392,3769.262112,3513.838576,3404.02856,3439.832368,4352.341648,6141.556928,7012.983984,6966.623248,6419.152736,5370.57216,4405.404832,3523.650336,2788.600976,2200.25672,1701.930544,1293.622576,1008.897344,847.754768,707.27016,587.443584,456.249744,313.688752,198.661536,111.168112,55.36384,31.248688,0.0,1066743833.2,1072211893.0,1075143390.4,1079340549.8,1089982573.4,1091148646.4,1093463133.2,1096077172.8,1097691624.6,1100076397.6,1109070523.2,1104148678.4,1104549471.4,1102087337.8,1101214134.4,1099556246.4,1102801848.4,1100763844.0,1105107551.0,1103886619.2,219575284.8,234891483.2,25.6,10000,f700,0000000000000000
2023-04-03,02:26:13,5309.729821,2376.424608,1630.765408,1929.492304,3272.605168,3674.862688,3136.26416,2994.38824,3249.234576,3351.780368,3302.025728,4133.411424,5845.937696,6762.64864,6883.544928,6575.852448,5839.572064,4867.757328,3660.40888,2720.486768,2047.990848,1563.46528,1266.909984,998.424848,758.009824,568.079728,428.63448,330.036016,272.2844,218.353904,168.244544,127.779856,96.959808,0.0,1067712566.6,1067788176.2,621701758.6,1079702233.6,1087638603.2,1091140219.4,1093044138.6,1095712040.0,1096774960.4,1099341487.4,1109328831.0,1106314307.4,1103050113.4,1101065918.4,1101099756.4,1100559332.4,1100780775.0,1097566010.2,1103122291.0,1102144770.8,1101359132.4,663315459.6,25.6,10000,f700,0000000000000000
2023-04-03,02:26:14,5355.517961,2336.402688,1771.121408,2122.310736,3389.970992,3745.629248,3189.285648,3009.2228,3205.44072,3258.406544,3168.120064,3946.307136,5592.96728,6495.829008,6654.892976,6440.020016,5851.21016,5013.008688,3925.41528,2966.504976,2136.277664,1555.838288,1225.18664,1033.898384,981.973376,849.65832,636.95312,454.011168,300.832416,195.378384,137.649056,98.564192,78.123728,0.0,1067438379.0,1069867033.0,1061327450.6,1080208745.8,1087930360.0,1090557282.0,1092938373.0,1094362206.6,1096483262.6,1099809299.2,1109142930.2,1106593702.8,1104854039.6,1102049338.8,1099480231.8,1098528345.0,1108474677.2,1101281238.4,1103246014.0,1105662148.2,664782381.0,1091006640.8,25.6,10000,f700,0000000000000000
2023-04-03,02:26:15,5514.009744,2061.772592,1787.739696,2289.441008,3566.876368,4002.730176,3597.002784,3426.9232,3492.491792,3498.067968,3443.651312,4172.280768,5683.955856,6613.864752,6962.00664,6677.714544,5760.987696,4814.610544,3838.582624,2937.21768,2110.516048,1516.395136,1154.855056,937.481936,864.275664,758.304944,619.569824,493.821552,381.060144,299.576848,249.37168,211.009072,184.48904,0.0,1060992286.0,1067925335.4,187287476.8,1079258002.2,1088927320.4,1091125009.8,1092710262.8,1095883404.6,1097453622.2,1099698568.8,1108689117.2,1106339314.2,1104772585.0,1101600198.8,1099207087.2,1097796152.2,1104808278.2,1103668520.4,1104683633.6,1107761994.0,1102460650.8,1103719156.4,25.7,10000,f700,0000000000000000
2023-04-03,02:26:16,5172.365295,2449.52864,1837.906784,2036.484272,3045.26128,3297.028224,2791.78496,2707.171344,3043.187648,3219.665776,3236.605904,4071.420848,5724.11064,6674.393264,6922.268656,6625.35528,5783.653616,4784.07608,3626.622416,2631.587248,1798.970512,1196.667792,824.679024,644.938208,657.445344,653.028912,631.68896,567.391056,460.135152,358.234976,261.69048,194.861424,157.747808,0.0,1066842014.0,1070072042.2,1055195016.8,1078336012.8,1086198941.8,1090446604.8,1092741823.0,1095407574.4,1096649649.0,1099033501.0,1109054599.8,1106038276.2,1103115327.6,1101135831.8,1095415553.4,1093533806.8,1101768243.0,1100018995.4,1105426479.2,1111755080.0,1104128046.0,222024357.8,25.7,10000,f700,0000000000000000
2023-04-03,02:26:17,5433.702673,2818.10688,2278.064064,2610.952176,3816.771248,4184.571632,3714.353216,3442.367584,3368.614592,3202.042384,2942.651312,3661.196048,5357.676848,6315.384368,6534.31856,6247.381152,5454.572464,4640.709968,3805.793312,3016.497168,2272.821344,1663.85,1189.583248,909.75192,824.356096,728.476848,622.114304,495.04832,347.27888,231.879776,148.850928,93.206128,64.945344,0.0,1069625601.6,1070121645.0,1067218547.4,1079806089.0,1089551864.4,1090911545.0,1092264430.8,1094073753.2,1096865043.8,1099318516.2,1109055098.4,1104916006.0,1105687678.8,1102173657.6,1099980247.8,1097855114.2,1102539153.4,1104073923.2,1105285308.8,1101494056.8,1095326391.8,1095125653.4,25.6,10000,f700,0000000000000000
2023-04-03,02:26:18,5030.642765,2480.000416,2202.918192,2530.582224,3462.992432,3671.571136,3156.318416,2925.244048,2978.348192,2978.763088,2926.488768,3684.031648,5251.391696,6085.032416,6184.953712,5844.718064,5064.325872,4243.389696,3381.909968,2601.88584,1903.317072,1392.60752,1069.757232,866.824848,783.810432,692.08584,591.651104,487.37096,379.24536,288.825088,216.110096,163.812864,131.933392,0.0,1065663413.8,1068963065.6,1066239091.8,1077702721.0,1086960789.2,1089466971.8,1091787881.2,1094425023.8,1095032529.6,1098905897.6,1108126129.8,1104268553.2,1103227388.4,1099739743.4,1099600785.8,1096360760.4,1101601898.0,1102875064.6,1103264334.6,1107152983.8,1102537296.8,1095033773.2,25.7,10010,f700,0000000000000000
2023-04-03,02:26:19,5205.595018,2240.645344,1929.519904,2286.542064,3311.711824,3709.570992,3480.119392,3315.88032,3216.853472,3141.798928,3090.7168,3895.055568,5554.815728,6390.699024,6402.706448,6018.18008,5237.11992,4357.398576,3379.01568,2608.860896,2046.934112,1628.163968,1352.550512,1113.818208,911.967024,740.649712,599.866304,467.443984,343.382752,242.047488,163.438176,112.047088,87.874192,0.0,1065110325.8,1068550397.2,1065640749.8,1077473443.2,1087903860.0,1089717349.2,1092343940.0,1094752064.8,1096204475.0,1098451224.0,1108778348.4,1104703401.8,1102633246.8,1101558131.6,1100813880.2,1103054373.8,1099210207.0,1104452693.8,1104212086.6,1104586732.0,1101366407.0,-206438610.6,25.6,10000,f700,0000000000000000
2023-04-03,02:26:20,5190.299240,2158.806128,1897.17944,2345.802096,3504.674464,3812.272464,3268.596,3049.439984,3154.804304,3188.272368,3149.844192,3937.424656,5551.013968,6329.823536,6273.85264,5885.964544,5166.158784,4302.474608,3294.912208,2493.022464,1896.80544,1494.017744,1284.65928,1171.57712,1154.771184,1048.964864,854.15816,635.456944,392.861312,213.5616,97.557792,36.057552,16.961552,0.0,1066173835.0,1067261563.4,1068501548.2,1079194653.0,1087705094.0,1090032676.2,1093091752.2,1094191977.6,1095300200.2,1099275640.6,1108317417.8,1104740905.6,1103174451.8,1101098715.0,1099291333.4,1101375281.0,1108150146.6,1102861831.4,1110390109.4,1099853552.4,646127692.0,1098408216.4,25.6,9978,f700,0000000000000000
2023-04-03,02:26:21,5372.458422,3390.156784,3007.205696,3168.988032,3875.50376,3774.155328,2864.942768,2585.766848,2936.627728,3099.769328,3075.191504,3894.04384,5556.32608,6479.122944,6662.43448,6288.167872,5356.32392,4437.033296,3530.295904,2754.843216,2110.675056,1640.399872,1344.017744,1099.5568,907.017328,704.136128,490.913264,330.93856,224.21192,154.067664,120.50576,95.995328,80.536368,0.0,1069254785.6,1072956705.4,1070065305.0,1079579423.2,1086009858.2,1090499078.6,1092027695.0,1094596189.4,1096324810.8,1099233724.2,1108130260.4,1104925048.6,1104787032.0,1100883506.2,1100657928.4,1102267315.0,1101136617.0,1104724566.4,1096500956.8,1098435422.2,1102161398.6,1091455932.8,25.6,10000,f700,0000000000000000
2023-04-03,02:26:22,5004.447495,2545.925904,2351.279008,2655.72392,3459.260592,3611.36528,3112.037984,2916.651664,3025.20688,2989.25688,2808.801424,3547.372512,5204.970208,6065.584368,6129.214448,5811.485936,5112.398144,4252.54096,3231.913872,2429.206352,1844.418096,1408.125776,1120.329312,909.260352,774.91872,661.950464,570.355552,475.566496,377.583376,290.898928,215.513184,162.043328,130.489344,0.0,1062248412.0,1070119089.4,1065568625.8,1077096460.8,1086467339.2,1089287255.4,1091947933.2,1093204396.8,1095326534.8,1098004745.8,1108209417.4,1105242797.8,1101788780.2,1100265478.8,1099839986.0,1098048044.6,1101342587.2,1102384395.4,1101723761.0,1109771697.6,1099791758.6,1096334487.8,25.6,10000,f700,0000000000000000
2023-04-03,02:26:23,5187.870171,2603.400192,2235.136064,2591.379152,3672.129392,3940.414992,3396.235744,3101.585248,3056.463872,2939.065184,2749.388864,3619.559088,5549.575776,6557.364256,6642.9248,6226.453328,5307.950288,4342.906256,3331.32168,2547.267488,1990.743648,1522.831648,1143.531424,867.720224,695.398096,574.311872,504.461488,424.20224,333.534096,249.212976,171.238832,118.214528,90.14008,0.0,1066547921.6,1070256880.2,1066116350.0,1079178964.0,1087886899.6,1089573166.4,1092104885.4,1094273997.4,1095486233.8,1100105647.6,1109026597.2,1104546501.0,1103588775.0,1101315612.2,1100929154.2,1095843007.4,1097677978.4,1102123682.0,1102616826.4,1106882887.2,663913222.0,659438790.0,25.7,10000,f700,0000000000000000
2023-04-03,02:26:24,5238.136749,2170.19416,1627.835712,1963.726144,3177.865328,3628.742768,3316.35888,3159.754256,3158.929056,3073.998928,2904.96352,3717.220016,5510.768256,6613.679392,7025.953808,6853.297072,6095.710256,5097.662688,3859.15528,2788.289648,1885.06648,1265.848288,930.635008,731.938544,669.759056,609.356976,550.732464,468.078704,361.395744,268.544576,189.525184,135.201792,105.574384,0.0,1067241679.4,1068531451.8,1061067232.0,1078893142.4,1088204415.0,1090233468.4,1091940867.8,1094938086.0,1095946358.6,1101384168.2,1108916882.0,1106891076.2,1102796347.6,1100766591.2,1098225409.8,1095583607.2,1099222482.0,1102414044.0,1103705831.0,1102969819.0,669023202.4,1094379030.4,25.6,10010,f700,0000000000000000
2023-04-03,02:26:25,5302.899560,3023.688288,2920.595072,3291.356048,4135.971392,4067.185456,3084.998144,2721.818656,2977.646928,2973.279984,2708.718112,3534.842,5451.651952,6382.396,6327.074128,6043.305168,5531.089168,4684.512992,3503.576912,2591.440192,1948.10264,1478.215872,1181.779856,943.556176,763.544928,619.575136,511.646912,423.14744,354.076656,285.132912,216.316192,166.151648,134.639264,0.0,1067023636.2,1070044127.4,1072647203.2,1079861856.6,1086577827.8,1090554586.2,1091867316.6,1094216521.8,1095596699.2,1098730994.2,1109973449.0,1105283571.8,1102583754.4,1101094719.8,1100100697.6,1099947247.4,1101858662.0,1097632870.2,1102263635.4,1110693777.4,1098468735.6,1092752620.0,25.7,10000,f700,0000000000000000
2023-04-03,02:26:26,5604.044620,2495.063328,1938.11064,2415.984864,3928.685936,4452.238912,3986.643792,3744.942624,3727.135152,3632.999664,3462.535984,4248.211568,5990.026464,6889.403712,6946.343744,6443.559184,5381.05088,4419.658304,3559.381536,2808.254544,2166.277488,1626.817168,1189.873632,907.708768,780.322608,676.76992,597.050752,485.046416,340.756912,222.331792,129.771056,71.756576,49.723472,0.0,1067656396.6,1071701925.2,1062113394.8,1081704975.6,1090485693.8,1091689071.4,1093485223.2,1095717294.2,1097467221.6,1100373009.2,1108753955.4,1104612495.6,1103956207.0,1101389154.2,1101489841.2,1096382629.6,1101648485.6,1101989926.0,1105711435.4,1105198507.2,1093433574.0,-217990056.0,25.6,10000,f700,0000000000000000
2023-04-03,02:26:27,5991.047483,3664.8916,3138.038032,3578.177888,4985.311328,5148.463872,4067.635296,3568.674704,3651.582032,3734.172016,3816.444192,4701.441504,6389.16328,7225.998144,7211.946,6603.81728,5401.61152,4346.70136,3439.086528,2658.173088,2003.961056,1522.179152,1212.827248,1002.116096,890.045456,735.678224,539.014352,352.175568,175.161856,61.448096,23.607376,7.215584,2.90464,0.0,1071465896.8,1074690846.6,1071979011.4,1083714353.2,1090448819.8,1091469589.6,1093958787.0,1096165563.6,1098032092.2,1100090611.2,1108429222.4,1105777692.8,1103743864.2,1101187514.6,1098495598.4,1101190794.6,1099875069.4,1103083489.2,1103441633.2,649212331.6,-201267320.4,236501418.2,25.7,9989,f700,0000000000000000
2023-04-03,02:26:28,5065.972646,1594.167728,1209.1112,1603.952144,2780.526976,3277.834128,3095.87392,3137.283744,3402.063728,3379.70464,3070.206592,3987.31568,6131.031248,6993.437984,6574.536224,6072.188176,5486.39472,4571.921776,3328.769536,2420.747952,1847.856864,1425.392352,1153.354384,966.118416,863.68456,750.026112,625.143168,488.007056,338.61776,226.509184,151.681328,102.103056,77.774368,0.0,1060481241.2,1061485568.0,192957998.6,1077036572.6,1087752804.0,1091287000.2,1093466680.8,1094988727.6,1096123082.0,1098661247.8,1111093345.4,1105203415.0,1102042713.6,1101520698.2,1099263102.6,1097347647.4,1102990625.6,1104595734.2,1103293331.8,1105026841.6,1098130695.2,1093482378.4,25.6,10000,f700,0000000000000000
2023-04-03,02:26:29,5513.146049,3161.122112,2598.8792,2961.740288,4249.70552,4393.650048,3393.573824,3001.21192,3216.564352,3303.960256,3263.399216,4104.211616,5826.396976,6737.06944,6836.228512,6437.869536,5541.992672,4547.95976,3455.771296,2509.586496,1709.405056,1218.989216,1038.33928,918.315632,858.918128,766.553056,641.220352,517.254048,394.654096,286.225488,191.968208,127.601184,93.124416,0.0,1070583915.0,1073627480.6,1068109236.4,1083032760.0,1088578421.0,1091035614.6,1092860736.4,1095185701.4,1097196748.4,1099648097.8,1108720663.2,1105084450.4,1104182796.0,1094490060.2,1100112298.6,1100086062.8,1101535223.4,1102781118.2,1105591262.2,1109918032.0,1091759020.0,1096268283.4,25.7,10000,f700,0000000000000000
2023-04-03,02:26:30,5382.977379,2999.452048,2793.503376,3209.995904,4248.929744,4296.889056,3353.87408,2988.065424,3199.463376,3224.784864,3064.029584,3786.85312,5393.254976,6253.987104,6369.049312,6046.227056,5285.519728,4412.069536,3425.876464,2623.819968,2005.899584,1551.538848,1260.737568,1049.324784,917.300544,771.06784,610.626592,447.921568,282.952784,157.11152,70.397776,27.113936,17.079408,0.0,1066284847.6,1072340995.8,1069142017.0,1081113282.6,1087615437.0,1090722952.2,1092201074.8,1094491701.6,1095769998.6,1098829862.0,1108404932.8,1105409264.8,1102752600.4,1100986969.2,1100497916.6,1100289765.6,1102831618.6,1103960494.8,1104776315.0,1100540808.8,223246533.4,-203123772.4,25.6,10000,f700,0000000000000000
2023-04-03,02:26:31,4705.317309,1776.61064,1585.510384,1922.374736,2787.203808,3108.63232,2886.660352,2778.665472,2784.64712,2669.520896,2433.28608,3241.343072,5093.691312,6070.71816,6172.423824,5867.449216,5155.79424,4298.55088,3295.718016,2491.590768,1886.16872,1432.80256,1131.492304,944.055904,870.493504,763.182576,622.123024,471.261408,310.5976,199.388464,137.633984,95.4856,72.943344,0.0,1060515901.4,1065622266.8,1061376482.6,1075579615.8,1085961651.0,1088660155.4,1090826288.2,1093647496.6,1094849073.0,1098729066.6,1108843237.2,1104667313.6,1102590456.4,1100776673.4,1099582627.0,1098091743.8,1101523702.4,1106686312.8,1102296755.6,1100916189.0,1099599138.2,1099458926.8,25.6,10000,f700,0000000000000000
2023-04-03,02:26:32,5204.095301,2313.28152,1847.404528,2209.631936,3399.963824,3757.772368,3283.057568,3163.555856,3399.266992,3466.281584,3364.599616,4160.522944,5854.051472,6556.512208,6267.90488,5787.97344,5116.71768,4325.96552,3415.71728,2661.133056,2062.212816,1598.770096,1270.804768,1010.47776,817.789104,639.28488,474.96512,343.465504,244.78608,180.070256,149.318016,122.266144,98.914624,0.0,1065786454.4,1069789886.6,1059873701.8,1079532202.2,1087895048.2,1090811190.4,1092950454.6,1094881483.0,1096903767.6,1096847353.6,1109561284.2,1104838316.8,1103840303.6,1101353951.8,1099779559.8,1101862552.2,1100546880.4,1102300874.2,1105138534.6,648784967.0,1107246568.8,1095068138.0,25.7,10010,f700,0000000000000000
2023-04-03,02:26:33,5576.328334,3001.388864,2555.11512,2983.600096,4286.843648,4489.733104,3592.268352,3281.348336,3556.973296,3616.598432,3460.22392,4148.31656,5680.876272,6487.061824,6566.872944,6240.034576,5506.54688,4595.451952,3506.749904,2632.851072,1973.755664,1524.277024,1284.415312,1088.3976,936.223808,759.686784,558.786496,385.545888,239.964912,140.880832,88.293664,52.170208,32.510464,0.0,1069627334.4,1071958385.4,1070182882.0,1082414487.4,1088932669.8,1091498409.0,1092399923.6,1095510735.6,1096655924.8,1098725700.2,1108605144.2,1105914810.4,1103053941.6,1100814481.6,1100768958.2,1100733075.6,1102932716.2,1103263906.4,1105706727.0,221307637.2,1100902729.8,1093137763.0,25.6,10010,f700,0000000000000000
2023-04-03,02:26:34,5155.018387,2218.52664,1718.418816,2048.2176,3207.922896,3666.497504,3423.941408,3326.810544,3375.105072,3252.321632,2958.459968,3695.428752,5463.228032,6392.06816,6481.949408,6120.849904,5308.770112,4392.45576,3371.906592,2554.942528,1941.563472,1480.145408,1170.688304,959.268064,845.884752,736.040176,629.734272,522.752976,415.09632,327.966032,261.362096,211.970992,179.792704,0.0,1067829654.6,1067406854.0,1064990801.8,1078261572.0,1088820669.4,1090785635.0,1092168595.2,1093978806.6,1096018641.2,1099425424.6,1108713497.6,1104585648.4,1102688173.8,1101197514.2,1099705327.4,1099621505.0,1099945681.4,1106942238.6,1102082585.2,1109512020.6,1108244724.8,1095112856.6,25.6,10010,f700,0000000000000000
2023-04-03,02:26:35,5505.644463,2944.54456,2550.075312,2880.884832,3936.973296,4125.919184,3447.722752,3148.519088,3228.308496,3277.095072,3294.879344,4153.628864,5853.343456,6724.827632,6768.080768,6353.985936,5482.542384,4537.06552,3517.555568,2683.667872,2035.402608,1551.304656,1231.374048,979.702192,796.289024,647.68704,533.89624,434.40176,349.203584,271.700624,201.892832,147.836864,109.53272,0.0,1068781094.2,1071317231.6,1068808997.6,1080114774.2,1088142005.6,1090229745.6,1093223075.4,1095158568.2,1096799019.6,1099693810.0,1108744775.4,1105323915.8,1104168906.4,1100561932.8,1100443328.8,1101485421.0,1101583014.4,1095554912.2,1108959210.8,1096750697.4,1105766285.2,1093353956.6,25.6,10000,f700,0000000000000000
2023-04-03,02:26:36,5296.427151,2011.480352,1669.317968,2239.64368,3722.457424,4081.990816,3318.243952,3055.512256,3293.796192,3319.187056,3131.684624,3927.103808,5705.444624,6638.69424,6726.852544,6368.5292,5563.724416,4620.795504,3539.742576,2685.553376,2058.227712,1612.063232,1347.059712,1120.56944,932.592272,741.651552,547.74744,372.214608,215.053104,107.251872,48.810896,19.837968,11.34536,0.0,1066238868.6,1064833498.0,1067019447.8,1081861756.6,1088343399.2,1090969641.6,1092714620.4,1094727839.0,1096132281.4,1099184618.6,1108869677.4,1106220126.0,1103173996.8,1100922936.0,1102528487.2,1100394921.0,1102557474.4,1104192826.8,1103264882.0,1086543705.8,229440904.0,1094344543.2,25.7,9978,f700,0000000000000000
2023-04-03,02:26:37,5037.916048,882.322304,1387.829008,2223.961424,3390.71944,3736.492976,3261.28232,3080.167376,3193.148384,3167.8436,3004.253168,3762.100336,5441.385152,6292.072944,6314.163376,6005.517488,5366.134768,4558.790144,3583.48384,2749.147504,2055.781424,1538.740496,1198.02464,967.722048,847.832608,721.569088,588.931488,457.404624,326.988528,228.224928,161.113824,113.50752,85.406048,0.0,1050733734.8,196682334.8,1068966610.2,1077587790.8,1087537787.4,1090569884.6,1092124927.4,1094703964.2,1095802533.8,1099141712.6,1109151679.4,1105433404.4,1103753189.0,1101541819.8,1099753905.0,1099984482.6,1102206297.6,1103840171.0,1105630374.0,1101159608.4,1100120120.0,1096520977.8,25.6,10000,f700,0000000000000000
2023-04-03,02:26:38,5412.700169,2653.597904,2397.091744,2718.794384,3618.706096,3815.738176,3309.890336,3131.560688,3280.749072,3298.603856,3185.125152,3971.58824,5657.99336,6615.411424,6843.843168,6548.834368,5730.385648,4758.434576,3632.980864,2692.7916,1937.867184,1446.009936,1217.219936,1035.522,900.916144,734.493312,536.253584,372.807536,244.155184,153.106208,99.660608,63.070416,43.335648,0.0,1065481309.2,1071215193.6,1066080938.0,1078808801.8,1087687065.4,1090690948.8,1092626260.4,1094885587.6,1096731018.8,1100011784.4,1108656363.0,1105768321.0,1104861557.2,1098673102.0,1100908381.2,1101294516.6,1102263869.8,1103341374.2,1102577821.4,1098519637.6,656967799.0,1095585811.6,25.6,10010,f700,0000000000000000
2023-04-03,02:26:39,5553.964830,3370.25928,3097.518848,3464.054096,4469.864944,4447.583296,3397.208736,2978.858208,3192.531584,3319.471728,3359.678752,4168.74824,5746.680272,6547.122752,6570.075984,6187.857328,5400.466304,4525.493264,3562.937504,2770.330912,2147.673312,1636.783344,1237.661088,911.711632,658.934992,493.83672,416.416816,326.254672,223.350304,138.143632,70.63464,25.294096,6.124016,0.0,1068241452.0,1073003177.8,1071721952.0,1081761719.2,1087798213.4,1090911382.8,1092863988.6,1095226058.4,1097187313.2,1098384619.4,1108813458.8,1106164796.2,1102873305.0,1101876238.2,1101988653.8,1101012516.8,1089478032.6,1103091933.6,1103726835.4,653264750.6,-209587534.4,1102627920.8,25.6,10000,f700,0000000000000000
2023-04-03,02:26:40,5162.074978,2326.464624,1909.282512,2241.674192,3323.639168,3837.063728,3781.94776,3654.581792,3454.96616,3346.168704,3328.189312,3901.73648,5066.81016,5712.173344,5837.827248,5626.518256,5078.24776,4436.775344,3702.101904,2981.101168,2273.773344,1676.082512,1188.028448,866.717744,712.150224,594.271968,513.082912,419.055792,312.190592,224.170336,154.995056,111.411104,92.529008,0.0,1065744391.8,1069426711.8,1062290862.0,1078091693.0,1089159667.4,1089717812.0,1092091856.4,1094323628.4,1095792251.8,1096103172.4,1107936952.4,1105213393.8,1103538384.4,1103262832.0,1099257827.6,1099199583.8,1098848220.4,1103311275.2,1100730968.8,1106632352.4,664966222.2,-210573701.2,25.6,10000,f700,0000000000000000
2023-04-03,02:26:41,5232.176503,2321.17656,1768.471488,2134.188176,3418.326848,3683.225056,2928.88272,2752.870704,3155.189008,3290.688176,3159.368208,3948.976752,5659.513568,6558.335744,6645.443264,6267.969632,5425.914352,4508.726032,3516.404544,2707.132272,2080.9092,1667.217088,1466.055984,1249.292384,1016.926192,784.1356,550.92048,378.782992,267.723136,184.471888,129.029264,88.556736,63.054336,0.0,1067117565.6,1071039586.2,1060241838.2,1081404470.0,1087270823.6,1091240139.4,1092511483.0,1094597734.6,1096505378.2,1098998058.8,1108380517.8,1105419352.6,1104228968.2,1100516863.4,1101031245.2,1105958774.6,1100889416.8,1103480592.8,1105468724.0,666864085.0,668824590.4,662055748.2,25.6,10000,f700,0000000000000000
2023-04-03,02:26:42,5204.405597,1943.38552,1480.570784,1862.82368,3090.144336,3469.783888,3001.74224,2912.770992,3202.870208,3402.538576,3511.775872,4282.8728,5715.829488,6564.685936,6829.44248,6512.09424,5612.64112,4597.239936,3465.890768,2565.52768,1896.150464,1454.194976,1239.661248,1083.293424,985.0916,839.147024,645.459696,463.298672,292.663936,174.104016,107.61888,65.175072,49.67568,0.0,1065367070.8,1067374724.0,1060340871.4,1079148765.4,1087290109.0,1090355147.6,1093336251.4,1095363504.8,1096755797.8,1099399793.8,1108127006.4,1106273259.8,1103059429.6,1100541912.8,1099814313.6,1101468444.8,1101220658.0,1107596946.8,1102907910.8,1098556317.8,1096092318.4,1092680213.2,25.6,10000,f700,0000000000000000
2023-04-03,02:26:43,5209.207313,2142.563216,1995.667456,2426.25176,3434.316112,3666.942976,3124.132768,2943.283344,3124.39472,3139.99488,2990.08384,3829.767968,5659.047072,6645.299616,6788.5252,6451.332032,5633.720208,4669.722464,3559.338528,2650.7732,1944.026496,1422.282112,1085.539888,849.788848,715.02896,602.30712,511.62336,421.984944,333.39184,255.809536,189.237984,141.13856,111.511184,0.0,1063883245.6,1066897202.2,1068362966.2,1077843101.8,1087483314.8,1090965070.8,1093004133.4,1094798712.4,1096093579.0,1100397490.8,1109293849.0,1104992178.2,1103958558.6,1100348019.2,1099379656.8,1099518138.6,1098628407.0,1101721694.4,1103543384.6,1106095985.0,1102308374.6,1091481608.8,25.6,10000,f700,0000000000000000
2023-04-03,02:26:44,5042.430054,1273.087216,943.0476,1500.301952,2978.302976,3537.52544,3177.969184,3047.126176,3144.996144,3133.927344,3013.919728,3944.872752,5926.786816,6858.534368,6740.11552,6278.755376,5474.453808,4529.539264,3444.012016,2613.319136,2037.460944,1594.100832,1283.238816,1030.186336,834.94328,653.734416,486.559712,359.885472,273.711696,216.10568,187.067424,161.29344,138.783728,0.0,1053107261.4,1064425233.0,198431031.6,1079299454.2,1087994855.6,1090790674.0,1092555736.0,1095757445.0,1096982438.0,1099598243.8,1110180892.4,1104608695.4,1103775116.4,1100749616.8,1099733697.2,1100843557.0,1101359243.8,1102777950.0,1102472892.8,1099894261.4,1102674389.0,1104607337.2,25.6,10000,f700,0000000000000000
2023-04-03,02:26:45,5468.386583,2013.182688,1693.24888,2277.440496,3765.757424,4271.010208,3793.198576,3583.14136,3640.83808,3532.244384,3257.360016,4009.446624,5788.504096,6710.904496,6776.64776,6405.3336,5596.960736,4630.231648,3505.146,2648.81016,2061.22456,1613.873344,1306.756672,1056.488832,863.069792,704.99152,582.25408,463.641472,349.153744,258.651808,192.135664,142.536608,109.85464,0.0,1065068433.4,1067271619.4,1066551202.8,1081204716.4,1089941801.4,1091647101.0,1093159341.8,1095086245.8,1097699084.6,1099252308.8,1109506728.2,1106026538.0,1103286050.6,1101289272.2,1101948827.0,1100570771.8,1101161077.6,1103312251.6,1107123854.8,1094615452.6,1107557855.2,656438713.2,25.6,10000,f700,0000000000000000
2023-04-03,02:26:46,5421.090066,2372.773248,2019.530816,2412.582256,3551.927488,3777.022064,3087.86616,2851.477488,3067.855904,3181.478512,3192.345504,4036.934224,5715.244624,6700.137008,6991.610944,6738.948528,5942.149808,4962.423536,3799.76944,2849.669728,2112.124272,1573.218208,1232.951264,1006.515264,893.910112,763.897568,616.477648,473.10296,333.773504,226.663952,151.774288,101.284736,75.195296,0.0,1067102556.0,1068671272.6,1067634278.8,1079857710.8,1087489065.8,1090840556.0,1092871711.4,1095769517.6,1096858768.2,1099998199.6,1109419116.6,1105600850.0,1104656200.8,1102086837.8,1099197672.2,1101335013.8,1101118757.2,1105509714.0,1103627842.6,1105682227.6,1093984548.0,1095239182.0,25.6,10000,f700,0000000000000000
2023-04-03,02:26:47,5424.572537,2085.250224,1655.68072,2065.839424,3315.726272,3736.4752,3328.086576,3260.353072,3533.274656,3554.718064,3324.683392,4050.070256,5730.878608,6637.448144,6769.778912,6469.8292,5737.599216,4858.30136,3831.9356,2968.04248,2266.622112,1752.944192,1427.008768,1178.900768,1008.620304,801.989568,559.008448,362.82912,213.451536,125.537888,100.23552,82.040992,68.216048,0.0,1063269716.0,1068908757.0,625208913.6,1079379828.0,1088429690.0,1091425380.2,1092752107.8,1094885341.4,1096063684.4,1099389272.4,1109027757.2,1106245841.4,1103555718.6,1102825617.2,1100296666.6,1103680300.4,1089870916.6,1106277621.4,1101180804.4,659286869.2,671346640.0,1092508655.8,25.6,10000,f700,0000000000000000
2023-04-03,02:26:48,5319.612583,1901.578544,1811.825728,2452.442192,3823.427776,4078.451712,3217.513328,2898.760832,3122.194048,3129.390288,2920.349712,3796.871728,5758.95616,6764.274896,6812.827632,6405.127536,5541.17432,4597.272368,3573.42216,2792.971632,2255.920256,1787.943232,1389.040448,1074.2032,843.431488,669.61536,552.75472,428.453632,296.71208,197.633312,131.217344,88.043664,68.112304,0.0,1062994373.0,1064960792.2,1067850662.4,1081099125.6,1087765618.8,1090908778.4,1092542708.0,1094660283.8,1096125448.2,1099992569.2,1109381418.2,1105897715.4,1103401016.6,1102232242.2,1103152703.4,1100392773.2,1094098707.0,1107771402.8,1101760310.4,1099950248.6,1103379748.4,236559487.0,25.6,10000,f700,0000000000000000
2023-04-03,02:26:49,5112.766662,2385.749616,2081.668768,2555.11152,3806.078032,4053.2832,3296.726464,2917.532128,2915.700144,2850.824944,2722.906784,3584.70224,5436.211328,6432.860944,6574.652144,6212.26856,5345.712208,4434.645504,3479.06904,2676.167488,2025.940992,1490.680688,1070.386704,774.94888,604.36728,493.066064,441.04528,375.318688,295.886304,220.430592,148.951552,101.372512,77.69344,0.0,1065293656.2,1069607734.2,1065444718.4,1080761263.4,1087830587.8,1089867325.2,1091891571.0,1094413422.4,1096100326.2,1100292175.6,1109155726.2,1103516067.4,1104328781.0,1101059449.8,1098738705.0,1100893252.2,654757354.8,1100220242.4,1103316724.6,1102369540.4,1100058558.2,-219189567.8,25.6,10000,f700,0000000000000000
2023-04-03,02:26:50,5003.001398,1244.532432,1001.999664,1576.422416,2967.80088,3380.058832,2813.196432,2716.317584,3089.421968,3158.928704,2924.837552,3730.983056,5577.364944,6607.7752,6822.21328,6556.28496,5809.990336,4829.533008,3614.91328,2641.971296,1910.707008,1406.474752,1129.274544,946.49904,858.148528,747.855024,615.618704,487.017024,362.05,253.724576,162.04072,104.066624,79.80224,0.0,1058584842.4,1060878962.8,1058887161.0,1079446425.0,1086916101.4,1090516114.4,1092051171.8,1094142430.6,1095858311.8,1099377302.6,1109054883.8,1106152452.8,1103598217.2,1101114611.8,1097692501.0,1101622894.2,1101729474.2,1103974704.8,1097884727.4,1113677001.4,-199403448.4,662955992.8,25.6,10000,f700,0000000000000000
2023-04-03,02:26:51,5337.098878,2122.107984,1724.281984,2163.581296,3440.005952,3828.90528,3330.279296,3137.454736,3250.431744,3282.739888,3234.379344,4129.356208,5967.670992,6881.658112,6871.317776,6442.555664,5595.372064,4593.604496,3437.253616,2555.9648,1949.73824,1563.1948,1396.334576,1231.422736,1068.459184,848.76848,572.350608,356.4464,201.055856,103.693696,67.351408,45.844832,36.95232,0.0,1065914312.6,1069060364.6,1063612567.6,1080344761.4,1088159225.8,1090581544.4,1093539319.0,1095249460.8,1097118860.8,1099757994.0,1109319444.0,1106127041.2,1102583362.6,1101288287.8,1100854765.4,1101249541.0,1105268323.4,1105213989.2,1098618266.4,667911694.6,1096658262.6,649883975.4,25.6,9989,f700,0000000000000000
2023-04-03,02:26:52,5174.363188,2251.428416,1884.39776,2210.138256,3228.649856,3565.076656,3219.41904,3036.519632,3016.378464,2935.740672,2794.60616,3558.629488,5227.810832,6147.125776,6316.575488,5981.816992,5142.851168,4494.282416,4036.111136,3454.662688,2749.937104,2095.952928,1492.70992,1083.643088,868.752368,675.382432,503.533248,350.124144,215.155136,124.832064,79.154896,48.412784,32.605712,0.0,1065865469.2,1068875199.8,1063377349.0,1077627510.4,1088140943.6,1090332633.4,1092245024.0,1093842692.2,1095972088.8,1100103961.2,1108862327.6,1103500208.2,1108465689.2,1102701171.0,1102795392.8,1102387579.8,1100248638.2,1105688073.8,1101303434.0,664012224.8,1097437119.8,1096253390.8,25.6,10000,f700,0000000000000000
2023-04-03,02:26:53,4731.921472,2447.780176,1123.719136,1110.834192,2411.282128,2941.79048,2702.359568,2622.80928,2703.139696,2702.609088,2621.21712,3296.876416,4729.587056,5599.745808,5907.351952,5840.65136,5399.645504,4762.023824,3927.786576,3170.093264,2488.943504,1880.023392,1343.332864,950.738752,702.240848,541.76672,469.316352,394.371264,316.93144,250.94056,196.398592,154.43664,125.05472,0.0,1072811443.2,199552020.0,617690157.8,1076180614.6,1085969625.2,1088284988.2,1090839270.4,1093524065.4,1095331996.0,1097776252.0,1108499176.4,1106376581.2,1103105922.2,1105564294.0,1101052051.0,1100588977.0,1094663337.0,1102178095.4,1104393767.4,1100451367.2,1102102891.4,1093135750.2,25.6,10000,f700,0000000000000000
2023-04-03,02:26:54,5178.586941,3317.69448,1835.266944,1673.292144,2831.770016,3251.230416,2931.673488,2882.639936,3104.12968,3126.07304,2948.46992,3727.651312,5463.6168,6425.289456,6612.669232,6399.361136,5785.364848,4940.348528,3864.312016,2929.7872,2136.774736,1530.162064,1109.949296,808.889424,626.982352,512.230864,464.634992,414.04312,360.455296,315.594256,279.460032,247.574032,219.936208,0.0,1076440543.6,1065013203.8,1066226422.4,1077372328.2,1087274026.4,1090333041.8,1091998859.6,1094781163.4,1095598437.2,1099242664.6,1109391632.0,1106498925.2,1103159006.0,1102003237.4,1100669706.0,1099517636.2,660265228.2,1104103615.0,1104380085.6,1103286782.8,1112389566.8,1094586494.4,25.6,10010,f700,0000000000000000
2023-04-03,02:26:55,5277.866758,2052.383376,1739.310256,2318.699664,3790.551904,4109.775632,3276.370992,2977.635008,3213.56792,3325.227344,3312.613376,4114.676512,5731.416896,6567.80352,6623.836624,6190.970608,5269.205856,4416.244624,3632.087104,2854.561968,2083.669216,1496.680096,1093.594672,850.957376,768.768336,680.502,586.158544,475.616272,348.87528,248.19368,173.571472,122.342,94.505264,0.0,1066541650.8,1067402096.6,1067296744.8,1081921955.0,1088269825.8,1090977917.6,1093401374.0,1094596644.0,1096799901.0,1099932255.4,1108313861.4,1104648196.6,1104437519.2,1100868304.0,1099422016.0,1097227213.2,1101701896.2,1102337594.8,1105600145.8,1104886742.8,668219425.2,1096150727.2,25.6,10000,f700,0000000000000000
2023-04-03,02:26:56,5180.839930,2578.8332,2006.164528,2211.593744,3195.120752,3592.382576,3403.379248,3317.422016,3334.510496,3327.674224,3296.913088,4016.70528,5487.050384,6277.454096,6387.916208,6144.862592,5548.293072,4666.319776,3498.943072,2523.98496,1741.445552,1214.923664,944.419104,760.348032,662.7104,589.000864,539.21952,475.893408,399.022528,321.349232,242.873456,186.709808,152.858272,0.0,1069310238.8,1070787080.2,1064710812.0,1078053691.2,1088089132.2,1090207997.6,1092951652.8,1094770200.2,1096472637.6,1098466693.6,1108456673.8,1106010858.8,1102630326.4,1097600987.8,1100746722.6,1095025707.8,1099701578.6,1102139230.0,1101797704.2,1111740991.8,1099823198.4,1092393154.2,25.6,10000,f700,0000000000000000
2023-04-03,02:26:57,4514.989013,1334.80816,1018.502688,1281.7024,2124.407296,2593.753216,2689.740432,2759.884624,2804.18608,2769.646192,2656.26528,3360.476416,4882.27968,5653.186128,5673.195696,5362.311424,4720.5336,4066.974704,3401.634768,2772.145456,2178.507152,1663.292112,1226.50064,933.873504,785.4108,673.766448,598.9404,543.680688,507.987296,459.561584,398.40352,344.265824,297.14848,0.0,1061038997.8,1062770561.2,1055889538.8,1073342140.4,1086266650.0,1089533042.6,1091357087.4,1093453558.2,1094538027.0,1097334660.0,1108545436.4,1102328787.2,1105679658.0,1101355767.6,1099114439.0,1102124196.0,1100684488.2,1103900885.8,1102387632.8,1115444729.2,1111940881.2,1098320363.8,25.7,10000,f700,0000000000000000
2023-04-03,02:26:58,5453.992349,2724.808624,2633.553344,3181.138128,4367.5628,4528.635744,3664.35688,3263.950192,3327.416016,3147.567328,2724.404192,3431.089408,5267.623536,6299.93056,6528.011328,6199.593456,5314.677152,4401.037504,3458.674464,2679.48008,2063.454416,1613.591552,1329.891744,1132.61048,1021.74784,876.248528,696.11248,523.752672,359.169136,237.85888,159.82192,106.1072,76.714736,0.0,1065882341.0,1069189087.4,1072053600.8,1081034256.6,1089154251.0,1090741457.2,1092238218.8,1092396934.6,1096847400.0,1099704882.0,1108479477.2,1105215106.4,1104317692.0,1101232534.6,1100832642.4,1101880600.6,1103575517.2,1106656584.2,1106109238.6,1101742027.6,1101233090.2,1094276284.8,25.6,10000,f700,0000000000000000
2023-04-03,02:26:59,5275.730357,2521.837056,2091.830256,2440.097168,3566.63784,3805.293456,3156.063776,2972.46704,3254.502736,3243.129056,2938.346048,3630.180272,5318.632032,6351.453328,6728.643648,6536.006256,5773.54112,4803.701264,3626.486912,2717.621392,2077.105056,1611.598992,1321.103344,1067.154336,849.752192,646.953312,458.75768,316.250016,219.430272,153.57232,118.676128,94.861408,82.128144,0.0,1067205809.6,1071951018.2,1064639649.6,1080746771.2,1087694378.6,1091065923.4,1091965455.4,1094178167.8,1096117332.0,1098817658.2,1108940669.6,1106040624.0,1103140941.2,1101592716.8,1101486402.0,1100572335.4,1100999150.0,1104279616.6,1091277339.4,1102087973.8,1098781250.6,658358772.6,25.5,10000,f700,0000000000000000
2023-04-03,02:27:00,4677.370685,1422.84328,1118.057792,1557.63752,2741.582512,3131.9312,2728.683744,2621.321136,2809.843696,2853.453664,2752.151024,3491.428512,5071.286032,5949.766608,6126.870896,5861.96592,5155.052048,4382.474896,3544.23408,2783.845808,2101.30992,1537.284128,1091.768288,796.881952,652.625024,559.843296,518.536816,457.60208,377.039104,292.931872,205.280352,142.39776,104.284064,0.0,1061046810.0,1064581969.2,1058580932.4,1077882139.4,1086198321.4,1089045444.6,1091456137.6,1093667925.6,1094627710.4,1098899909.0,1108327282.8,1104435507.2,1104498264.6,1101686544.0,1099444459.6,1099512813.8,1096035477.0,1100611779.0,1104341396.0,1109241983.8,662188798.4,1101846810.4,25.6,10000,f700,0000000000000000
2023-04-03,02:27:01,5338.621862,2190.613456,2062.735248,2645.175104,3937.933296,4144.694928,3265.460064,2912.520256,3085.875984,3124.827984,3029.376176,3886.843952,5697.231248,6712.099808,6931.449808,6563.092288,5607.02784,4615.476512,3588.43848,2729.104688,2037.475072,1521.423808,1180.950976,927.740208,761.79168,618.468288,497.770064,387.683584,288.208928,208.55832,148.731712,109.170032,93.667968,0.0,1064039867.6,1068879009.0,1068702147.8,1081905586.4,1088035352.8,1090611065.8,1092574706.2,1094766358.4,1097092849.6,1100171631.0,1108766881.8,1105500853.0,1104335206.4,1100536741.2,1100133971.2,1101265727.4,1099133723.4,1099881987.0,1103013002.6,660501960.8,671743710.0,1089909713.8,25.6,10000,f700,0000000000000000
2023-04-03,02:27:02,5356.133204,2307.241728,2002.71216,2434.085232,3601.360688,3922.53496,3397.608,3195.796336,3317.100144,3302.175488,3151.022656,3912.358832,5586.184368,6518.758992,6710.083392,6446.0416,5726.633504,4780.802048,3608.54688,2678.983936,1992.113008,1498.437744,1197.958352,985.362624,860.650544,727.55248,586.0684,449.117328,316.699296,218.11448,153.362928,112.663136,90.085376,0.0,1065525176.6,1070053518.2,1065545289.4,1079627884.6,1088231067.0,1090749294.2,1092665760.8,1094729883.0,1096177176.6,1099347836.6,1109041938.0,1105953754.0,1102619707.8,1101449194.0,1100497310.2,1098373202.8,1101542345.2,1105055161.6,1101495462.0,1099968159.6,1100078002.6,665178605.8,25.6,10000,f700,0000000000000000
2023-04-03,02:27:03,5297.874630,2970.936176,2507.989744,2829.25496,3934.732224,3996.637312,3014.970464,2696.356496,3040.795456,3100.9564,2876.839408,3649.432624,5418.735648,6342.705376,6421.341408,6131.97608,5474.609088,4650.157376,3658.620656,2805.900144,2091.995584,1557.964304,1203.80616,964.689584,840.614544,719.529824,601.435392,471.779216,330.561296,221.50712,144.616672,94.547344,69.492016,0.0,1069653299.8,1071353726.8,1069773934.2,1081680141.6,1087261460.0,1091113379.4,1091785605.0,1094517313.4,1095865932.8,1100019662.4,1109064851.6,1105445411.2,1103788674.0,1101591980.6,1099730759.6,1101567468.2,1097744678.2,1106122876.6,1104631738.8,1099798087.8,667521755.0,1096597707.4,25.6,10000,f700,0000000000000000
2023-04-03,02:27:04,5365.456992,2998.10888,2432.004096,2639.077264,3619.328752,3908.024992,3505.166448,3248.125536,3136.902288,3089.687456,3106.48096,3905.601216,5487.04776,6404.272064,6657.274416,6381.102048,5575.755072,4683.696784,3704.92744,2842.9896,2097.883136,1524.154736,1121.804416,845.729072,695.928752,585.536784,514.553232,422.457984,309.25096,209.078576,121.940784,73.420368,52.233472,0.0,1070506112.6,1070583011.4,1068629575.6,1078474730.6,1088141314.8,1089654614.6,1092955935.4,1095014243.8,1096024032.0,1099959894.6,1108713579.8,1105502885.4,1104514944.2,1100902697.8,1100674358.0,1099827658.0,1097209686.6,1102307510.2,1103403961.4,1104077394.0,663345198.2,236611353.0,25.6,10000,f700,0000000000000000
2023-04-03,02:27:05,5063.160516,2208.77568,1831.528912,2241.787408,3439.551264,3634.330512,2826.125248,2624.367328,3029.05688,3079.545024,2775.831344,3562.739696,5440.270016,6430.598144,6533.724224,6267.592,5632.201472,4742.93056,3599.779536,2673.963472,1965.481952,1452.99712,1136.508864,930.173424,833.990864,707.909456,551.929184,393.7744,233.445168,125.060544,68.620512,35.978048,24.496896,0.0,1064826736.4,1071385505.2,1061292973.0,1081238990.4,1086728005.4,1090839682.4,1092108485.8,1093585631.4,1095643808.6,1098944613.8,1109414602.8,1106184841.2,1102831539.8,1101926579.4,1098169876.2,1099801109.8,1100392649.4,1104086796.0,1103079577.8,652095296.4,656288168.4,1089577464.8,25.6,10000,f700,0000000000000000
2023-04-03,02:27:06,5142.364730,1760.520784,1574.784864,2066.608768,3235.992864,3566.843952,3059.162496,2886.375872,3048.48448,3110.409136,3072.149904,3933.107232,5693.281056,6587.252048,6615.020512,6230.519232,5433.747856,4528.741072,3515.498688,2737.117728,2193.597872,1759.229904,1434.013552,1156.14032,925.610272,722.001008,545.31264,385.797776,243.456416,140.899056,78.12568,38.03264,22.237408,0.0,1061792785.8,1066353099.6,1062886843.6,1078600616.2,1087056914.8,1090076429.4,1092813562.0,1094850017.8,1096354307.2,1099741721.4,1108901259.2,1105209856.4,1104051270.6,1100959346.2,1102502551.6,1099846097.0,1102354305.2,1104552594.2,1103751032.6,1093717516.8,1092696638.4,1083716414.8,25.6,10000,f700,0000000000000000
2023-04-03,02:27:07,5873.419549,2885.07368,2579.970256,3162.46528,4632.55888,4967.535344,4167.395072,3718.044432,3619.483552,3549.848144,3509.138576,4358.833008,6098.931744,7013.078704,7101.274016,6663.774704,5700.580368,4669.500496,3570.534224,2702.682368,2065.9448,1613.256352,1344.617168,1137.70352,992.515584,817.10552,611.473408,408.16656,207.185024,74.09888,22.759728,9.183392,5.685216,0.0,1069338446.8,1069504894.6,1073343726.6,1082620145.6,1090418223.2,1090922610.8,1093480859.8,1095250025.2,1097596594.8,1100150194.8,1108870876.8,1105342220.6,1103380071.4,1101092812.2,1101823487.0,1101122446.2,1101111295.0,1107731476.4,1105170069.4,-629195119.6,226568742.8,1097344627.6,25.6,9989,f700,0000000000000000
2023-04-03,02:27:08,5601.010802,2802.164896,2625.173088,3054.240912,4089.368064,4232.166256,3482.63472,3188.444096,3349.59384,3365.314112,3235.604544,3981.717184,5603.65224,6526.463968,6750.153808,6571.831056,5991.495312,5067.112304,3798.681648,2803.906928,2082.788288,1642.23232,1482.239056,1280.344528,1036.54888,759.90688,450.41848,221.421376,86.386976,27.607344,15.670064,10.889664,10.318576,0.0,1064289930.4,1072106264.0,1067802683.8,1079953777.6,1087577389.2,1090569263.8,1092237046.4,1095553135.4,1096371772.2,1098825687.6,1109101723.6,1107802834.8,1102837861.6,1101907005.4,1101390923.8,1104148827.8,1102932389.4,1103770977.0,1102642074.8,-1046719913.0,1105469734.0,-198226185.0,25.6,10000,f700,0000000000000000
2023-04-03,02:27:09,4905.359013,1863.706304,1272.238432,1624.894976,2921.676032,3425.390624,3136.038816,3010.087504,3047.536528,2918.932032,2624.273488,3325.180816,5021.653808,5997.286432,6252.07832,6060.859376,5423.629488,4692.780368,3868.311968,3129.652688,2476.802784,1887.113328,1360.58432,945.702544,642.467984,434.11952,320.657136,234.451488,181.400544,151.522688,127.34824,107.365632,91.574912,0.0,1066015602.0,1067073136.4,1051636591.8,1078406830.0,1088088698.8,1090200936.6,1091676125.4,1093125994.4,1095769305.0,1099186344.4,1108911556.2,1105229718.8,1104232390.2,1104175324.2,1100964107.0,1102378164.6,1091607925.6,1101714625.2,1099781568.2,242727553.4,1108411254.4,235292584.6,25.6,9978,f700,0000000000000000
2023-04-03,02:27:10,5356.410350,2281.633136,1947.068512,2423.115232,3709.7732,4013.203216,3333.40488,3084.511328,3266.522656,3267.301264,3086.847216,3940.265376,5827.556048,6782.222464,6804.264848,6456.566112,5739.12608,4791.083792,3612.439168,2676.988336,1984.731152,1495.021632,1207.859632,988.261104,836.226,692.737744,557.796368,413.196032,258.936736,140.419696,60.016848,23.469792,11.978112,0.0,1066409496.6,1070722681.2,1065822259.0,1081701415.8,1088072931.8,1090310464.8,1092316383.4,1094780237.0,1096239064.6,1099077880.4,1109427284.0,1105421792.2,1103634430.2,1100124515.6,1101017475.6,1101200535.8,1097162305.8,1103947212.0,1104788755.6,1093166713.4,1090728067.6,-194709493.4,25.6,10000,f700,0000000000000000
2023-04-03,02:27:11,5032.170359,2003.634544,1760.272624,2179.443136,3261.146192,3570.484176,3107.457376,2989.835456,3217.61856,3180.077488,2877.2124,3692.529584,5626.029008,6638.031648,6728.53672,6322.429792,5419.711136,4360.119392,3143.654304,2265.501056,1725.6596,1374.96104,1213.405472,1048.144128,879.177088,696.480464,500.054432,334.579792,200.056544,108.565712,60.107264,29.809616,18.22232,0.0,1065241237.4,1066184239.4,1067510566.0,1078205542.0,1087298751.6,1091031177.6,1091791115.2,1095009037.6,1096011468.6,1099805406.2,1108819092.4,1105068338.6,1101494535.8,1098397971.0,1100961901.2,1099135755.2,1101957979.0,1102938690.2,1102151764.0,1088188710.0,1091906437.2,1092816851.8,25.6,10000,f700,0000000000000000
2023-04-03,02:27:12,5063.929002,1694.274016,1388.6288,1858.963568,3105.278416,3504.315776,3056.075984,2876.2648,2964.882464,3059.45152,3159.971776,3871.654352,5194.499504,5976.314656,6217.100288,5992.074224,5301.236624,4673.147808,4107.808,3371.598928,2464.52016,1748.58576,1223.79568,940.008704,897.224848,801.619008,653.191168,476.7468,272.28592,124.642912,33.81776,12.883808,8.770128,0.0,1062463070.8,1064736924.6,1057616293.6,1078391110.0,1087384463.2,1089730479.6,1093006943.4,1094234096.6,1095850489.4,1099376401.6,1108213775.6,1104287230.0,1108183609.0,1101174578.0,1100076254.0,1100674932.8,1101341404.4,1106558438.0,1103019335.4,1096072815.2,-210376227.8,661017443.6,25.6,10000,f700,0000000000000000
2023-04-03,02:27:13,5181.637203,2065.673712,1829.951776,2376.82368,3706.28936,4017.286336,3309.8144,3008.522224,3113.409664,3169.06992,3175.502976,4013.269184,5682.368064,6520.483504,6527.615232,6095.224992,5223.312896,4323.206,3394.90376,2604.750976,1952.747488,1464.610576,1140.340256,903.031936,752.685536,623.19576,514.562592,420.187552,340.070592,269.054112,207.138144,161.092048,130.91584,0.0,1065941094.6,1067818020.2,1068232809.6,1081506717.4,1087993024.2,1089748209.4,1092563316.8,1094665891.2,1096207245.4,1098787727.2,1108404137.8,1105510016.6,1103886466.6,1099957279.0,1100200699.4,1099856006.0,1099413885.6,1102932897.0,1100883367.2,1109341706.4,1097169997.4,1098356864.8,25.6,10000,f700,0000000000000000
2023-04-03,02:27:14,5299.828083,2249.156816,1936.740704,2354.285648,3501.791936,3842.721824,3377.075776,3139.731104,3130.687792,3034.625056,2851.54312,3777.057088,5811.166992,6799.53184,6742.151072,6355.695408,5640.164752,4665.737008,3432.412112,2566.671392,2068.51496,1689.79592,1430.514112,1180.192096,938.829792,728.609424,549.53096,394.168848,262.523136,167.56216,109.285952,68.774528,46.027904,0.0,1064773370.0,1068914725.2,1065636692.6,1079187834.0,1087962163.2,1090073406.0,1092437422.0,1095397896.8,1095887626.2,1099369729.2,1110377851.4,1105349384.2,1102903288.4,1101446814.4,1103381739.4,1099366855.2,1103076137.8,1103765096.6,1105104284.6,239011914.0,235085853.6,1098883225.4,25.6,10000,f700,0000000000000000
2023-04-03,02:27:15,4774.584884,1378.702448,1115.52096,1614.495776,2875.626704,3283.670016,2838.625536,2725.203424,2943.40376,2917.228464,2646.67784,3386.978464,5138.130176,6186.777056,6532.91728,6319.959184,5547.902544,4650.26152,3627.036432,2747.306208,2011.071072,1455.052864,1079.251648,798.739904,613.517584,466.003984,356.199024,280.180752,237.9492,214.387472,209.495584,195.085264,171.156496,0.0,1063074899.0,1059239028.8,1065408329.0,1078066618.0,1086911221.8,1090263111.8,1091678031.0,1093373353.4,1095563201.8,1099952128.4,1108624768.4,1105092681.2,1103800072.2,1101125067.2,1098395563.6,1100509110.8,1094078592.6,1101804537.0,1101331190.8,246337402.4,1112699412.4,1091725491.0,25.6,10000,f700,0000000000000000
2023-04-03,02:27:16,4995.235773,1403.217504,1181.906208,1734.648656,3061.444672,3437.405024,2862.529888,2740.396192,3071.004048,3210.620064,3159.244528,3950.291744,5583.761824,6435.963872,6506.897456,6167.13496,5416.675584,4499.513872,3415.649072,2584.30176,2005.471808,1585.603936,1324.69792,1078.271344,846.324144,669.13576,546.706288,444.239856,361.736576,282.376336,206.15912,150.442352,115.22608,0.0,1058513377.6,1066449974.0,1055392614.4,1079833645.2,1086612028.4,1090174430.8,1092264968.2,1094873821.4,1095874215.8,1098969890.4,1108461560.4,1105881808.8,1103020565.4,1100092470.6,1103526983.4,1100006912.8,1100474426.6,1102301882.2,1104090239.6,1108430533.8,1097934635.6,1096227755.4,25.6,10000,f700,0000000000000000
2023-04-03,02:27:17,5337.363239,2126.056128,1803.852704,2217.24888,3366.244768,3658.697504,3094.60664,2974.820064,3299.337792,3349.48432,3125.260304,3952.900592,5832.405472,6786.043456,6813.815136,6347.714256,5387.740912,4458.332416,3559.488672,2822.87216,2248.482448,1730.666768,1269.425072,968.806752,828.811984,731.94488,678.205488,598.204768,491.942672,385.942528,280.204272,208.252016,170.085728,0.0,1065533279.6,1068566452.6,1065640517.8,1079617986.8,1087572594.8,1091487686.4,1092262929.8,1095389131.0,1096921188.8,1099343159.0,1109315844.4,1105474840.2,1103023715.8,1103778834.0,1099883111.8,1099518711.2,1102428165.8,1103181866.0,1103913821.8,1113552218.2,1101063159.4,655564647.4,25.6,10000,f700,0000000000000000
2023-04-03,02:27:18,5688.635524,2682.428912,2120.45464,2503.450736,3831.416992,4252.275392,3766.025632,3590.680672,3726.240624,3713.69336,3553.038864,4393.705168,6235.69248,7172.664944,7204.622272,6652.977728,5517.730864,4514.043168,3641.914704,2862.094672,2174.58304,1623.422512,1208.613152,921.154416,761.046192,624.89616,512.704304,408.27416,311.605728,233.291824,173.332448,130.092624,103.572352,0.0,1069816753.2,1070912532.2,1067032927.6,1081214843.2,1090131266.0,1091916346.4,1093813642.8,1095752717.2,1098164727.2,1100365266.0,1109012734.2,1105429317.4,1104481702.0,1101590434.8,1100215194.4,1100011379.8,1101083291.4,1101570348.8,1104008144.8,1100970988.2,1104979210.0,229425970.6,25.6,10000,f700,0000000000000000
2023-04-03,02:27:19,5606.776450,2639.473952,2446.97928,2981.574736,4243.260112,4449.222464,3599.461616,3243.6664,3381.836336,3445.75152,3435.411568,4269.136272,5946.925392,6835.221776,6934.025984,6541.77968,5658.483888,4649.77944,3515.66704,2601.679152,1907.815824,1429.547776,1166.875056,979.973712,868.843856,743.298768,603.338464,460.622944,315.152272,204.717488,129.318592,79.58184,55.5072,0.0,1065980282.4,1070476485.0,1067864084.4,1081706447.6,1088600165.0,1090921435.4,1093573251.2,1095287939.6,1096845941.4,1100142986.0,1108647465.8,1105923556.2,1102862486.0,1100109582.8,1100430541.4,1097729253.4,1104193005.2,1101221499.2,1104795866.2,1100946661.8,1094314602.0,1093959401.2,25.7,10000,f700,0000000000000000
2023-04-03,02:27:20,5256.098547,1695.521952,1399.580496,1965.209344,3392.408736,3752.374656,3045.107232,2870.55024,3228.703664,3287.922896,3048.208208,3934.677584,5947.331344,6946.577632,6932.417488,6521.376752,5713.456048,4733.297072,3580.900336,2679.218512,2028.252,1554.904912,1259.177296,1056.698784,947.469488,819.062096,671.47664,504.804416,319.04544,174.907376,72.390256,14.547856,6.14032,0.0,1063944907.8,1066158080.2,1063883829.4,1081061649.4,1087870482.0,1091444514.8,1092835462.2,1095048503.0,1096509002.8,1099786598.4,1109883804.2,1105625474.4,1103462915.4,1101529535.4,1100622454.0,1100912291.6,1103173042.8,1103474654.2,1106738465.4,1101991152.0,650878331.0,-1054527669.0,25.6,10000,f700,0000000000000000
2023-04-03,02:27:21,5543.181941,2145.945952,1983.483856,2586.681056,3955.537312,4381.378752,3864.205568,3594.966496,3573.661616,3550.647024,3525.922416,4308.385936,5898.0372,6746.539744,6853.893952,6472.71592,5603.005856,4696.5024,3753.205024,2903.703024,2147.996384,1572.751808,1177.969264,903.686848,749.904704,592.29248,430.850208,295.99,187.711808,113.310496,72.78608,47.241872,36.30984,0.0,1065216081.6,1065669320.2,1069763437.0,1080556564.0,1089920679.6,1091495410.8,1093416819.6,1096110769.6,1097516282.0,1100177675.8,1109009438.0,1105572282.4,1104655855.0,1101839126.4,1098552244.4,1099762611.8,1102405353.0,1097786095.0,1102237670.4,1088102438.6,1097913844.8,-191665758.0,25.6,10000,f700,0000000000000000
2023-04-03,02:27:22,5234.952963,1792.124384,1518.121168,1957.921392,3111.525056,3480.752688,3065.60464,3006.932672,3304.737104,3348.980864,3139.664112,3921.526272,5694.567376,6661.121968,6821.189056,6523.579392,5768.292672,4788.100976,3583.003856,2625.870256,1916.69968,1466.008688,1273.797248,1114.313872,987.558736,828.022176,635.704384,472.206416,337.528288,247.476544,202.0512,164.264272,134.115776,0.0,1062725931.0,1066908028.8,1061810677.2,1078554832.2,1087177425.0,1090779515.4,1092528607.6,1094636314.6,1096597330.4,1098570342.8,1108951252.8,1106491803.4,1102926919.4,1099885553.6,1101666950.0,1099734776.8,1100561183.8,1107796257.2,1102236277.6,1099891187.0,1107079833.2,1104812746.4,25.6,10000,f700,0000000000000000
2023-04-03,02:27:23,5171.550818,2340.840864,1795.307584,2104.812576,3269.35552,3487.397456,2758.938864,2530.927056,2803.362544,2912.157472,2857.312016,3849.041696,5887.346672,6886.463376,6846.3916,6400.43144,5548.583792,4591.537504,3529.293504,2705.858256,2121.23232,1653.511648,1302.696432,1025.435392,821.728656,667.81128,563.683312,464.505808,370.2788,284.954,208.531456,155.084192,124.612128,0.0,1068537245.8,1068607565.4,1061186404.6,1079953303.0,1086316140.6,1090093601.0,1092575955.0,1094873978.8,1096021075.6,1100195870.4,1109658638.4,1105374860.4,1103194920.2,1102028744.4,1101686543.2,1101078860.0,1099141330.6,1104125566.2,1102182932.4,1108963322.4,1096899685.6,660336470.8,25.6,10010,f700,0000000000000000
2023-04-03,02:27:24,5294.429893,1466.880912,1414.519504,2027.293968,3510.016304,3995.899856,3484.944928,3051.523776,2695.636528,2547.269968,2606.423872,3787.35512,6090.063472,7263.265728,7306.96192,6804.782912,5756.728912,4693.780368,3615.9372,2776.971184,2176.88184,1709.471536,1374.740208,1092.501184,862.754352,668.151088,508.691328,392.908704,320.803216,267.900544,234.200656,205.6172,182.150176,0.0,1051713885.6,628754369.0,629858340.2,1078892522.8,1088350913.6,1088328664.0,1092543362.4,1095216631.2,1096936669.4,1102277636.4,1109679231.4,1105669408.2,1104642892.8,1100526456.6,1103577423.4,1099685718.8,1103586470.0,1103084680.4,1100494825.2,1104074801.0,1109130007.8,660124386.8,25.6,10000,f700,0000000000000000
2023-04-03,02:27:25,5286.302910,2012.994928,1788.704736,2295.832224,3534.377296,3879.704096,3331.812112,3024.10864,2956.593408,2982.51328,3101.8688,4041.10992,5800.237008,6693.082032,6719.64512,6368.000496,5638.147856,4677.351568,3485.611568,2565.321088,1916.480176,1501.918928,1321.637472,1151.09024,990.277296,789.971056,550.171536,387.89088,303.129104,260.654304,260.466496,250.142896,229.683456,0.0,1065054831.2,1065751183.2,1067987577.4,1079377241.8,1087907536.2,1088698421.8,1093069922.4,1094846641.4,1096594418.6,1098977984.2,1109171362.6,1106087962.6,1102481179.4,1101103183.8,1099904357.0,1100287644.4,1106173645.6,1103319417.4,1102442689.8,665555903.2,1115841001.2,1086192192.4,25.6,10000,f700,0000000000000000
2023-04-03,02:27:26,5425.914075,2342.373296,1763.32024,2064.169184,3244.92016,3690.891744,3402.083936,3330.883008,3477.288816,3404.731696,3113.21128,3907.350288,5787.148736,6832.408112,7043.128512,6745.073248,5938.242384,4966.176848,3828.876368,2871.883008,2095.19704,1511.291136,1120.165216,854.567344,714.497632,590.141456,481.498864,404.403792,358.856224,327.814848,311.279616,290.751168,266.229456,0.0,1067098714.0,1070404991.4,1060861702.4,1079105363.2,1088951696.0,1091398894.0,1092341651.0,1095477761.6,1096491123.0,1100573492.8,1109567881.6,1105470747.2,1104206620.8,1102265742.6,1098358519.8,1100139255.4,1100598826.0,1102037283.0,1102252679.0,1107449653.6,1114212148.0,1093045883.4,25.5,10000,f700,0000000000000000
2023-04-03,02:27:27,5744.198277,3296.440032,2872.860176,3247.761424,4421.143792,4465.963568,3382.220064,2988.965728,3286.200592,3456.30312,3499.273392,4359.758064,6037.757232,6937.366608,7058.586432,6670.803808,5774.017376,4794.679488,3732.788576,2830.399856,2087.512528,1532.205472,1164.478432,899.421824,737.035584,615.273504,534.135664,438.810368,329.29768,230.411424,142.1516,83.149024,53.403696,0.0,1070665068.0,1071888395.2,1071460934.2,1082469476.8,1088146405.2,1091056811.0,1093815266.4,1095427179.4,1097297733.0,1099879275.4,1108877580.4,1105983679.6,1104348024.8,1100648397.4,1100952983.6,1101227440.4,1095754227.2,1103283112.0,1102440513.6,1107251007.8,-196704013.0,1101113026.4,25.6,10000,f700,0000000000000000
2023-04-03,02:27:28,5219.639083,2937.162112,1698.59968,1817.595216,3294.148928,3793.633888,3316.050288,3182.447312,3392.824896,3337.981008,3017.916016,3965.599568,6181.031536,7142.380464,6849.645696,6279.912208,5433.179584,4297.526608,2872.953168,1955.393904,1544.848384,1313.4324,1261.145488,1131.132704,923.394064,736.664992,570.94536,432.113984,320.170784,231.110224,164.932272,118.352592,91.371152,0.0,1070320485.0,1072284743.0,-226033250.4,1080559889.0,1088287994.0,1090942008.8,1093405233.2,1094552030.6,1096912867.2,1099724033.8,1109682365.0,1106349813.0,1094658128.4,1101363729.4,1100856884.8,1100566765.6,1101498930.6,1103765803.0,1102995700.8,1105553224.6,1095430925.6,1095239182.4,25.6,10000,f700,0000000000000000
2023-04-03,02:27:29,4930.821303,1940.750336,638.125296,745.940736,2150.68264,2824.506736,2609.594144,2644.142384,2928.151664,2963.940032,2751.50752,3570.445744,5420.754592,6515.917488,6855.93408,6603.109856,5757.44512,4788.801904,3697.181344,2816.126848,2145.638448,1668.060816,1383.393872,1197.22648,1109.558448,973.69688,789.641744,594.396592,387.96144,232.23808,127.22656,61.043024,35.401776,0.0,1066832187.0,1067510819.8,-223545979.8,1077685123.6,1086582175.2,1090563975.0,1091299740.0,1094796041.4,1096269546.4,1099957914.4,1109176173.6,1105081069.8,1103861177.6,1102790468.8,1098840668.8,1103184212.6,1105497435.4,1106120782.2,1106970281.8,1103818441.8,665854509.2,1092474803.0,25.6,10000,f700,0000000000000000
2023-04-03,02:27:30,5563.338089,2580.765872,2121.381376,2545.27856,3852.457472,4086.754096,3248.168256,2996.85776,3332.82232,3509.475776,3526.818208,4361.520752,6013.583792,6874.35,6943.820512,6535.63184,5649.783984,4693.069328,3665.48784,2798.25136,2091.360032,1628.459808,1409.55064,1218.502272,1055.31472,848.255072,597.323328,392.75264,234.542976,122.40168,56.328752,22.3384,16.436096,0.0,1069390197.2,1070783748.0,1068012494.6,1082320152.0,1088144201.0,1091251472.0,1093152597.6,1095870680.2,1096763097.8,1099775080.8,1108736335.4,1106303301.0,1104054299.2,1100831434.2,1101655055.2,1101640100.2,1105682878.0,1101938147.6,1103924443.4,1099273120.4,-211185003.4,1088227369.6,25.5,9978,f700,0000000000000000
2023-04-03,02:27:31,4991.305214,2162.479616,1815.775568,2220.307744,3376.076032,3705.315328,3208.02568,2986.403168,3040.447664,2922.684768,2633.114752,3477.77632,5456.66944,6487.686624,6570.828416,6193.0872,5354.463664,4435.954784,3437.56064,2638.19112,2037.846416,1545.238256,1160.366704,872.169616,680.647024,520.64304,392.15768,267.962288,148.05688,67.791216,30.922512,14.233264,6.094416,0.0,1065424768.8,1069323743.4,1064195456.2,1079378922.6,1087607928.2,1089961414.4,1091342237.4,1093926831.0,1096082673.8,1099086995.4,1109346539.0,1105339070.0,1102584235.2,1101931855.0,1100193529.8,1097332991.2,1097736110.6,1101396030.0,1102119708.0,-1068651768.0,653757717.0,1096792631.6,25.6,10010,f700,0000000000000000
2023-04-03,02:27:32,4704.409454,1442.104496,1308.866368,1778.48128,2850.949408,3137.194144,2637.215872,2477.163616,2657.037152,2711.267328,2639.854144,3466.172368,5190.22216,6115.1456,6240.94336,5948.727344,5238.498336,4397.652544,3426.189744,2613.683056,1960.132624,1489.756624,1202.554976,982.9196,830.850576,667.925568,494.144656,373.017648,304.54456,256.654992,229.348944,201.332176,172.604704,0.0,1057980759.6,1065100723.2,1060573992.0,1077602612.6,1085718228.6,1088768453.0,1091839245.4,1093650180.6,1094960484.4,1099469190.2,1108523793.6,1104368805.4,1103736217.2,1100280811.0,1098143232.0,1101137651.8,1103836514.0,1100652988.6,1102361959.6,1101893803.6,1109020585.2,1095074301.2,25.6,10000,f700,0000000000000000
2023-04-03,02:27:33,5615.360936,2873.8332,2531.471184,2882.8144,3927.8628,4181.741744,3644.451312,3400.165776,3448.885056,3462.99488,3442.495504,4212.141264,5771.932032,6598.15224,6690.802336,6326.624704,5505.619328,4611.049808,3642.915088,2816.882272,2132.951344,1636.86176,1328.61352,1121.686896,1016.08184,865.8788,671.077776,481.865168,298.241008,170.063648,97.333088,52.2852,36.758608,0.0,1067338119.0,1070769290.8,1068999878.0,1079160375.0,1088476228.8,1090841229.6,1092783099.4,1095375131.8,1096935726.8,1099426323.0,1108396090.8,1106056543.6,1102884961.8,1102306572.4,1100086868.4,1101261700.0,1103444065.0,1106770550.6,1103983902.4,1099513055.2,1098661228.6,228005999.0,25.5,10000,f700,0000000000000000
2023-04-03,02:27:34,5149.763352,2315.995952,2089.522944,2554.294192,3710.30992,3973.550688,3344.016496,3056.303264,3110.410736,3079.392048,2963.247024,3784.402592,5542.85888,6417.457712,6408.199904,5960.901472,5075.563184,4167.516752,3236.762896,2510.12456,1987.60152,1574.13904,1269.736912,1055.089168,930.195936,772.581232,582.2452,407.558304,248.520624,139.654176,80.958928,47.101376,37.388048,0.0,1064217946.4,1068386024.2,1067499816.6,1079626768.8,1087668512.2,1090136035.0,1092109185.8,1094739798.2,1096130577.8,1098609764.2,1108797531.2,1104642599.2,1102877899.8,1101850425.8,1099743945.2,1098212364.8,1105048974.6,1104405634.2,1101259488.0,1100340860.2,1099521376.0,-196039991.8,25.5,10000,f700,0000000000000000
2023-04-03,02:27:35,4892.104426,905.741616,514.130448,1026.325296,2442.326192,3109.440144,3027.667184,3043.180272,3155.979536,3162.548192,3062.886624,3824.482672,5447.336224,6363.893552,6574.15352,6323.792672,5612.809568,4697.823344,3578.833648,2661.869488,1946.931248,1476.15176,1249.53096,1107.08112,1048.802032,905.55096,677.327728,484.962448,328.455072,222.072992,165.816208,125.768096,101.92864,0.0,1055443435.4,1058683644.2,190097751.2,1077062069.0,1087617460.6,1090005578.0,1092678042.6,1094210347.6,1096321540.4,1099325517.2,1108662527.8,1105886458.2,1103853454.0,1100605566.0,1099146977.0,1100787881.0,1106355916.4,1104165369.6,1103955826.0,1104715597.8,1104693632.4,1089155820.8,25.6,10000,f700,0000000000000000
2023-04-03,02:27:36,5164.610857,2271.499504,1731.003984,2227.310112,3760.417632,4068.293696,3150.938528,2860.7812,3197.821968,3295.993648,3155.29648,3899.386816,5528.26504,6358.122944,6388.96192,6016.300384,5240.139456,4354.053216,3358.041696,2540.526656,1901.508176,1440.557536,1157.674928,941.689248,792.600608,670.973856,576.80896,489.914624,410.290832,340.119744,279.401392,229.078928,189.152336,0.0,1068294863.4,1068685233.2,1065098006.4,1082477809.8,1087891743.8,1091234472.4,1092710428.8,1094693427.8,1096396230.6,1099452488.0,1108585132.4,1105612146.2,1102547163.8,1100075368.6,1100310976.6,1099225562.6,1101336850.2,1101669538.6,1106563982.8,1105196833.2,1110599289.6,660672746.0,25.6,9989,f700,0000000000000000
2023-04-03,02:27:37,5608.162425,2939.132416,2593.404544,2998.75024,4155.169632,4403.136912,3742.651904,3384.283552,3328.0312,3302.790144,3308.55992,4233.645696,6078.047264,6881.375296,6643.629104,6167.311824,5452.422848,4584.140336,3562.464304,2718.013616,2050.78808,1553.67568,1226.676608,998.003104,867.655264,729.895376,584.723568,446.26112,314.508032,217.070368,153.948128,110.43272,86.524128,0.0,1068498123.0,1070117955.8,1071257000.0,1080255428.4,1089187011.8,1090625448.8,1093996492.2,1094943907.2,1095994462.6,1099327591.4,1109447635.2,1105880787.2,1103323882.0,1101743712.4,1100020652.4,1099954234.0,1102055350.0,1104897169.2,1103249638.0,1102842235.6,1100824231.8,1087651707.4,25.5,10000,f700,0000000000000000
2023-04-03,02:27:38,5412.135850,2596.275856,2186.070928,2609.562816,3866.751616,4092.597712,3287.100592,3018.316752,3286.245808,3478.24048,3594.300592,4470.275344,6106.164656,6819.570896,6610.494336,6190.749504,5560.336432,4699.474416,3608.163728,2668.957952,1881.857472,1332.09384,1019.667232,823.660848,744.074592,625.105568,466.75376,335.547072,231.485504,161.109968,124.420448,98.74688,84.089264,0.0,1067624050.0,1070218922.4,1066919171.4,1081145191.0,1088325297.2,1090645835.2,1095709944.8,1094459126.0,1096498810.0,1099703179.8,1109574767.4,1104984074.4,1103886950.6,1100675204.2,1094993539.8,1100191417.6,1102116912.2,1100187019.4,1101246489.8,1098153210.8,1098828059.0,1094087781.2,25.5,9989,f700,0000000000000000
2023-04-03,02:27:39,5174.790175,1826.215136,1659.801072,2157.357904,3318.885648,3632.772752,3099.019136,2971.967424,3251.617328,3234.086176,2919.373632,3737.926752,5689.745216,6670.682224,6680.737104,6339.266704,5646.270512,4689.7248,3469.62968,2526.92944,1861.624272,1422.278976,1208.893744,1027.33896,877.614768,738.254608,609.258528,492.705072,388.594288,293.322032,206.888336,147.860576,116.567712,0.0,1062806925.2,1066353178.8,1063992307.4,1078647198.6,1087399301.0,1090803105.8,1092381999.4,1094435113.8,1096010234.6,1098649017.8,1109674250.8,1105798551.2,1102935879.6,1099031337.0,1101374557.4,1099092749.6,1103959675.6,1099630506.6,1104388076.0,1111532812.0,1083696562.4,1087162279.2,25.5,10000,f700,0000000000000000
2023-04-03,02:27:40,5279.364080,2877.805056,2521.991872,2868.269312,3916.637008,4007.548288,3141.002976,2782.383696,2931.690144,3002.571728,2995.02832,3899.131648,5714.881936,6631.681152,6649.529488,6254.873536,5447.712992,4530.385344,3502.890768,2658.52392,1997.284832,1503.86248,1178.256912,927.685776,752.14912,585.108656,426.564352,295.194272,190.998448,122.683664,90.24992,65.247664,47.67688,0.0,1067048369.8,1071541448.0,1067404554.8,1080528650.6,1087066058.8,1090109090.4,1092006941.6,1095651370.2,1095637168.0,1099581263.0,1109224090.8,1105341805.6,1103305093.0,1101014813.8,1099134696.8,1100838313.8,1097532579.6,1102412066.2,1102121132.2,-195003073.4,1100917881.6,1095560134.0,25.6,10000,f700,0000000000000000
2023-04-03,02:27:41,4877.871470,1186.771904,517.511888,903.902864,2345.9448,3104.497024,3179.559328,3160.54112,3047.442144,2940.886128,2840.87304,3682.62032,5466.128608,6444.1832,6616.784272,6282.164656,5440.323824,4507.569232,3483.901168,2668.770512,2062.177392,1652.5968,1440.0284,1220.958544,995.387088,781.2512,578.55096,437.331488,357.59288,287.821888,228.018544,183.852304,155.323168,0.0,1063122013.2,1055991779.0,192302695.4,1076362899.4,1088444513.0,1088934615.2,1092412844.0,1093736255.0,1096535676.2,1099582728.2,1108596887.8,1105024453.8,1104347646.6,1100890805.6,1100550212.2,1105822583.4,1101177571.8,1102731198.4,1103167609.2,1110868010.2,1101398953.8,1093276927.6,25.5,10000,f700,0000000000000000
2023-04-03,02:27:42,5316.888379,2006.064544,1695.536016,2155.215232,3385.102096,3758.278224,3274.743504,3147.431056,3376.340768,3432.295504,3315.295648,4144.382032,5919.554592,6832.56904,6883.424608,6483.528032,5632.8792,4630.752336,3477.148288,2546.846672,1839.84768,1371.775824,1142.631088,992.354624,920.946416,786.385744,588.672576,430.178448,310.903264,232.385648,194.625584,162.119776,134.868224,0.0,1063645918.8,1069301670.6,1061844904.0,1079877931.2,1088200791.8,1091050065.2,1093107010.0,1095476026.6,1097163442.8,1099392960.2,1109230184.6,1106089671.4,1102773769.0,1101163807.0,1095546304.4,1101335053.8,1104632327.0,1103788262.4,1102639381.2,1102562905.0,1099351384.6,1103837052.6,25.6,9978,f700,0000000000000000
2023-04-03,02:27:43,5340.837227,2278.901632,2048.815472,2541.577056,3757.186432,3918.412848,3025.25688,2775.499904,3169.142048,3340.54048,3289.695168,4217.634224,6124.357712,7014.283104,6887.410064,6336.585248,5361.808304,4347.286576,3293.020256,2501.067376,1971.42784,1569.798752,1296.180096,1063.535232,871.864048,683.813872,499.384592,366.195728,284.247328,231.006784,206.474064,180.986512,154.544096,0.0,1064458370.0,1069283587.2,1067301552.6,1081314882.6,1087570862.2,1091331754.0,1093528928.6,1095355644.6,1096954061.0,1100332146.2,1109104192.6,1104793542.4,1102300903.0,1102171183.8,1098847775.2,1101975756.2,1102283731.4,1102979074.0,1103057278.2,1093589764.8,1109209921.4,1098266998.2,25.5,10000,f700,0000000000000000
2023-04-03,02:27:44,4878.805226,2317.883504,1853.446304,2223.886272,3429.203376,3788.107424,3300.598384,3041.569776,3011.021088,2963.909472,2900.234816,3726.20752,5441.827728,6219.036032,6057.8332,5498.88408,4542.189312,3646.643072,2812.245264,2203.68936,1820.975456,1554.744896,1404.99776,1196.984592,930.705536,682.230016,451.558112,301.12536,230.931792,186.959104,169.207312,152.047696,135.480288,0.0,1066122620.4,1067403992.4,1062024871.4,1079091278.4,1087843042.8,1088987399.8,1092283544.8,1093756887.2,1095491808.6,1098875998.4,1107795344.0,1102485559.2,1101984383.6,1099997488.4,1100332396.0,1104336412.2,1100283820.0,1102348450.2,1100459813.8,1100116126.2,1107536415.6,218909354.2,25.5,10000,f700,0000000000000000
2023-04-03,02:27:45,4780.731822,1840.94368,1412.68208,1833.882816,3104.545856,3464.42216,2913.511424,2724.560736,2897.570208,2865.523536,2628.420368,3460.833056,5362.76152,6306.426272,6291.827632,5880.08808,5071.207616,4148.405856,3111.683344,2367.261232,1915.139504,1556.307184,1290.763968,1033.491392,784.48944,598.493696,475.504192,371.994144,287.963584,216.576576,157.833136,116.594864,92.861776,0.0,1064655687.0,1067478471.8,1059310231.6,1079618980.8,1086475738.0,1089882618.2,1091262565.8,1093891961.8,1094877305.8,1099001562.6,1108506062.6,1104698818.2,1101019974.2,1100916813.4,1102480693.0,1098049021.2,1100913773.2,1100033813.4,1101061288.8,1106618404.2,665573616.2,661149418.8,25.6,10000,f700,0000000000000000
2023-04-03,02:27:46,4652.996101,2079.11072,1875.869872,2362.961968,3540.386912,3597.328656,2533.787312,2261.113872,2779.308736,2969.96016,2833.067776,3495.962448,4958.64424,5697.959568,5713.908592,5412.380464,4793.375008,4001.370752,3036.367728,2267.234272,1693.97072,1295.0884,1070.587408,911.365664,817.423152,703.28784,568.959616,435.592672,303.186944,203.719408,137.190096,97.46664,76.59264,0.0,1066893032.4,1066599139.6,1069841587.8,1081363991.4,1084925062.6,1090192550.2,1090345330.0,1093273598.6,1094822517.8,1094840225.8,1107544202.4,1103637456.4,1101049282.8,1099726139.4,1097680825.2,1099524753.0,1097777801.2,1103762373.4,1104250762.0,1100048784.8,661245496.4,1092470182.8,25.6,10000,f700,0000000000000000
2023-04-03,02:27:47,4746.785523,1565.378448,1399.170224,1916.301392,3116.77192,3535.25176,3171.74112,2959.6352,2898.93432,2849.00136,2809.83648,3524.799504,4993.890816,5865.15888,6138.603712,5926.588384,5229.112896,4345.540768,3275.871296,2409.674512,1746.950128,1286.656912,1028.794976,851.244144,754.004592,642.512224,516.767088,401.425136,296.486368,215.563664,158.657024,118.24312,94.321952,0.0,1061371097.4,1063187474.4,1064426716.4,1077821587.2,1087140717.4,1088654183.6,1091568094.6,1093446438.0,1097228103.8,1097616596.8,1107936713.8,1105086766.8,1101909540.4,1100488207.0,1095439455.4,1099254167.4,1100845580.2,1102171587.2,1102221023.8,1102792338.8,1099695832.4,1094637764.8,25.5,10010,f700,0000000000000000
2023-04-03,02:27:48,5432.815172,2759.37336,2365.092208,2757.953424,3937.95688,4174.676224,3468.112064,3130.60136,3162.144624,3223.678032,3315.201712,4114.193696,5620.653904,6466.597664,6652.024896,6354.129008,5572.911136,4654.017232,3597.447664,2727.383056,2043.82304,1538.83488,1212.418432,978.05576,835.746832,695.986256,558.774048,418.383312,274.814096,166.303008,92.850016,54.904928,36.40352,0.0,1066777600.2,1071261463.0,1066121667.8,1080845157.0,1087954076.0,1089467560.0,1092616384.2,1094491012.8,1096244094.2,1099202979.4,1108277806.4,1106015085.4,1101874810.0,1102514356.4,1100552961.2,1098242552.6,1102707474.0,1103382610.0,1102331147.2,1102206014.6,654160668.8,659101362.2,25.6,10000,f700,0000000000000000
2023-04-03,02:27:49,4705.661666,2084.818112,1575.352688,2023.953344,3430.620016,3661.861872,2717.678656,2375.719728,2635.985008,2743.306096,2697.683296,3436.369088,4959.363776,5745.70888,5795.403808,5449.747168,4708.738384,4018.13824,3377.946,2789.54848,2252.945232,1765.446464,1327.052032,993.451856,764.64576,592.9972,478.506224,363.162512,246.966,152.409696,79.800288,45.260752,29.790624,0.0,1067302361.8,1067643686.0,1063758490.8,1081560218.4,1085886411.8,1089197127.6,1091103893.8,1093335669.8,1094454314.4,1098320629.8,1107095868.0,1103693286.8,1103313257.0,1102017081.8,1099359887.6,1103555339.2,1095672966.4,1101253416.4,1106982770.6,224952406.4,669646270.2,-208547687.4,25.6,10000,f700,0000000000000000
2023-04-03,02:27:50,4740.935751,1902.524096,1538.012496,1868.269904,2893.29624,3196.287552,2777.24312,2682.940768,2913.380176,3002.265584,2949.596832,3706.556688,5273.14512,6073.9624,6109.008208,5792.498928,5124.43496,4247.578512,3161.929936,2333.941552,1763.613088,1353.56816,1103.80696,895.516192,728.696128,599.672832,508.446272,420.328896,335.320768,260.072496,194.58408,144.473072,109.739504,0.0,1064230040.4,1067621808.0,1060540097.8,1077603916.6,1085975908.2,1089494805.4,1091626338.0,1094245072.8,1095120209.8,1097686367.8,1108126136.0,1104555612.6,1100527530.6,1099985127.2,1100075151.4,1098743405.4,1098752551.0,1101170581.6,1104444393.6,1103561685.6,1101337135.4,1097868935.8,25.6,10000,f700,0000000000000000
2023-04-03,02:27:51,5123.476796,2812.9316,2579.961856,2970.377568,3984.1792,4061.208592,3201.466352,2913.395904,3196.997552,3222.215232,2989.048736,3594.870992,5039.681744,5842.013088,6001.865232,5712.756928,4974.687984,4150.9268,3241.473344,2474.788336,1850.871904,1408.600144,1147.973024,974.035904,886.788752,773.235872,633.37728,493.6128,353.942448,240.407888,153.00912,94.92656,66.794736,0.0,1065409397.6,1068907543.0,1068542226.2,1080414829.0,1087661322.0,1090952112.8,1091748691.0,1093855071.0,1095626073.6,1099207464.6,1107470508.6,1104666566.0,1102590945.6,1100559576.2,1097909421.2,1100800927.4,1102425868.6,1102299120.2,1104698616.8,1108664916.0,229781293.2,1098769696.2,25.5,10000,f700,0000000000000000
2023-04-03,02:27:52,5069.917771,2356.125632,1997.769488,2480.938384,3805.632272,4191.57456,3638.76528,3378.363776,3410.36968,3326.535744,3126.861968,3732.307568,5142.873344,5894.083392,5985.938288,5604.96328,4751.157856,3901.514352,3056.032464,2407.439744,1955.736176,1629.30488,1428.145744,1188.87776,911.500864,675.236688,480.085184,316.925584,185.757824,94.586096,43.4104,19.870064,15.869184,0.0,1067541911.6,1067655846.0,1068617719.8,1080662928.0,1088978621.0,1090298684.0,1091892412.2,1093401686.0,1095940009.0,1098541016.6,1106635755.2,1103933961.8,1102032769.2,1099219016.4,1104216026.8,1100085295.8,1099600568.2,1105249548.6,1099571599.2,233481456.6,236602655.4,649752980.2,25.5,10000,f700,0000000000000000
2023-04-03,02:27:53,4571.813942,1781.665728,1433.804912,1810.682784,2912.299312,3134.247264,2476.526592,2279.438432,2542.982864,2522.660784,2218.472112,3130.273088,5258.063568,6223.156048,6025.550096,5670.925488,5159.282624,4361.373872,3277.199808,2506.60264,2049.582512,1639.196848,1275.445632,976.145824,741.297456,559.604896,431.068224,310.734768,198.604592,119.52304,73.49016,49.121104,37.038144,0.0,1065191044.8,1061735985.8,1064953029.6,1077990395.6,1085008982.6,1088848368.4,1090960575.6,1093138553.2,1093717842.4,1098437393.4,1110111711.0,1104895418.4,1101480293.8,1102688159.6,1102636239.0,1094978726.4,1101818605.2,1101359574.8,1101608620.6,238190193.8,664561478.2,1097663567.8,25.5,9989,f700,0000000000000000
2023-04-03,02:27:54,4607.934170,2318.144192,1878.180768,2195.977888,3271.535648,3557.56856,3054.076752,2808.18784,2819.901952,2717.006,2499.500288,3176.03384,4746.606736,5614.173344,5778.733888,5484.149712,4730.421584,3962.685008,3180.940384,2458.680768,1795.906176,1314.800352,1015.363232,822.54048,736.332096,607.774832,436.868736,296.429984,186.458576,111.781408,80.64344,69.542256,62.632368,0.0,1067106117.6,1067473406.0,1065215290.6,1078641883.8,1086738344.2,1088532762.0,1090613367.0,1092579596.8,1094710283.2,1097770093.0,1107492893.4,1103311506.2,1103208000.8,1099663925.0,1094772241.2,1100051550.6,1100315915.4,1101834777.4,1093043805.4,666424907.4,240007809.6,1092372098.6,25.6,10000,f700,0000000000000000
2023-04-03,02:27:55,4561.567834,1471.16728,1476.596352,1948.671712,2887.393328,3220.14224,2946.918304,2817.969776,2833.296784,2793.59776,2698.872752,3375.630224,4823.870416,5615.631536,5750.913872,5482.311232,4809.824512,4013.5584,3093.512992,2348.356176,1778.087872,1368.680672,1120.134784,942.98504,837.231424,715.845344,578.826752,444.801696,313.77016,216.478496,152.926656,107.0808,78.94088,0.0,1057701136.4,1062127447.8,1064046072.6,1075658945.6,1085817668.6,1087880243.2,1091074657.6,1093042114.8,1094468574.6,1096879660.4,1107127878.6,1103940971.8,1101633180.8,1099412119.2,1099662460.2,1099407931.0,1100351035.2,1104641440.4,1102410835.6,1102273406.6,1096499926.2,1101065997.6,25.6,10000,f700,0000000000000000
2023-04-03,02:27:56,4752.761300,2241.01016,1941.237568,2285.418288,3273.552496,3579.038128,3201.8752,2945.309424,2809.34024,2767.6168,2820.139456,3515.066848,4852.39912,5574.528704,5681.454,5316.545312,4479.80224,3721.64736,3042.080512,2431.358688,1889.482128,1463.603952,1153.72408,951.34176,856.4568,770.419552,693.230032,590.854464,463.292848,343.55168,231.63096,157.172,123.656816,0.0,1062678404.8,1070732623.6,1059447237.0,1077833896.8,1087082441.0,1088228305.4,1091230814.8,1093467778.2,1095693740.6,1098140897.6,1105982323.4,1103003451.2,1101607780.4,1100588282.6,1098513131.4,1100850286.6,1100544060.0,1102930127.6,1103931079.2,1101006164.0,1095867828.8,1089183550.6,25.6,10000,f700,0000000000000000
2023-04-03,02:27:57,5184.052870,2642.083696,2340.744992,2748.927488,3866.63144,4114.127632,3491.416064,3249.074656,3387.10352,3432.222992,3384.4332,4093.711136,5560.056544,6318.665232,6369.537312,5922.936912,4978.864256,3937.502736,2798.85152,1953.994992,1402.933248,1126.6096,1125.024304,1105.548448,1068.18216,914.324816,643.976416,425.167872,257.899104,145.387568,87.633232,51.272832,36.35592,0.0,1066563389.6,1069948702.0,1068591492.4,1079779528.0,1088165743.0,1090550693.6,1092790694.8,1094639031.8,1095341804.6,1099550399.8,1106681718.0,1104236070.2,1100347697.4,1096967110.8,1095682944.2,1101650861.0,1106294139.8,1102882843.8,1102858793.6,1099941452.8,1093942027.2,231735839.8,25.5,10000,f700,0000000000000000
2023-04-03,02:27:58,4699.203789,2162.940032,1764.828272,2223.895968,3540.143072,3894.309472,3286.39512,2968.928704,2941.910304,2889.741216,2812.42104,3534.424416,5055.75136,5815.794624,5814.553904,5460.25928,4752.911328,3935.85728,3009.097312,2249.058032,1655.73928,1228.918896,968.596944,798.540816,718.75056,599.110352,439.620224,295.220848,165.912208,91.33024,65.15912,47.1404,37.27408,0.0,1067120401.2,1067216978.2,1066094857.8,1080244984.2,1087593851.4,1088806704.6,1091418311.6,1093531386.2,1094369137.2,1097866863.2,1107487286.8,1103928887.0,1100727560.2,1099760635.0,1095822693.0,1097362935.0,1100621979.2,1101287431.6,1100957478.2,-195108965.2,1100365777.8,1082098813.6,25.5,10000,f700,0000000000000000
2023-04-03,02:27:59,4620.771872,1976.135328,1743.469952,2164.711376,3239.85976,3358.317824,2520.085744,2265.005232,2593.076608,2758.399952,2760.975664,3523.199808,5045.071968,5789.039744,5755.103216,5341.917488,4549.483104,3787.878272,3057.103216,2423.78984,1887.93848,1489.908912,1229.701376,1062.09208,987.080816,841.763008,626.138368,443.477008,293.77888,190.333936,133.142144,94.370848,74.020016,0.0,1062879030.0,1068109178.8,1064533456.2,1080135607.4,1085502793.6,1089421429.4,1091855902.8,1093086086.4,1094773921.0,1098750978.4,1107229736.8,1102053672.2,1104083838.0,1099272378.8,1097181912.8,1101668491.0,1105484858.4,1103326947.0,1101389660.0,1101079640.2,1099042112.6,1091616706.2,25.6,10010,f700,0000000000000000
2023-04-03,02:28:00,5022.075321,2914.267136,2435.539376,2847.552,4150.305616,4319.8768,3356.266016,2929.455568,3039.445504,3078.471632,3046.533984,3736.101856,5147.175296,5870.945696,5907.412992,5499.201264,4646.310496,3816.622224,3010.136768,2332.307392,1783.134128,1369.309696,1090.834032,883.821968,748.273504,639.652112,557.95784,452.731888,323.974256,216.438864,130.125696,73.023536,45.132416,0.0,1070406305.4,1069781836.0,1071019176.0,1082035230.0,1087888074.4,1089552631.4,1091787204.4,1093788500.6,1095180301.4,1098591898.8,1106527204.2,1103779131.0,1101989856.8,1099223892.0,1100047864.6,1098470111.4,1100185036.8,1100575210.2,1107221495.2,1095188720.8,1095671552.4,1094432437.6,25.6,10000,f700,0000000000000000
2023-04-03,02:28:01,4261.842746,1461.414864,1183.625664,1640.384576,2831.6916,3139.062208,2562.496528,2425.275312,2727.398832,2746.43208,2482.3748,3204.55904,4912.984576,5683.633984,5516.508,5095.78184,4421.45576,3547.850784,2474.967232,1763.589168,1413.716816,1200.895056,1125.123872,1025.352288,901.580272,740.959328,543.489424,401.396384,314.680272,258.54792,232.999344,209.256112,187.318192,0.0,1063871717.8,1060746652.0,1064893294.4,1078227617.2,1085294228.6,1089504886.6,1090713154.8,1092934910.2,1093484032.8,1096725721.2,1107681959.0,1103025633.6,1095457062.0,1099946364.0,1097740922.2,1098681444.8,1104886163.0,1101162512.4,1099346120.2,1107598303.2,1107202135.6,1100203535.6,25.6,10000,f700,0000000000000000
2023-04-03,02:28:02,4823.053027,2703.280048,2414.13488,2847.257792,4002.648928,4180.294384,3380.193952,2874.109712,2662.041744,2745.040864,3123.107088,3826.425056,4854.994528,5345.483792,5297.89248,4769.498432,3760.302,3150.82568,2941.069632,2591.567488,2102.31936,1647.074976,1225.834544,972.321328,886.535248,780.538928,654.332368,518.701472,373.64616,257.192656,169.34096,110.841952,81.695632,0.0,1064804490.8,1071017159.6,1066846217.0,1080723935.0,1087037467.4,1087593285.4,1090719721.0,1094527444.8,1095234233.6,1098746254.2,1103264231.2,1102835881.4,1102511053.2,1102592768.4,1096789415.2,1101115514.2,1103289795.0,1103784641.6,1104266834.0,1107300400.0,234792613.4,1092378261.6,25.5,10010,f700,0000000000000000
2023-04-03,02:28:03,4471.369757,2174.56424,1756.146784,2062.830496,3094.615168,3225.465136,2455.380416,2247.556224,2601.99256,2994.215136,3424.223968,4066.162752,4920.031248,5247.984272,5050.022272,4681.010352,4140.948384,3553.33408,2918.167328,2342.763312,1827.121776,1464.275056,1254.22312,1041.340016,825.625856,626.629408,444.35064,318.321984,248.543456,201.510112,177.221952,155.338608,135.860048,0.0,1064543853.4,1067065883.8,624855735.0,1078807352.0,1084752959.0,1088857952.0,1091366034.8,1095458180.6,1093712425.8,1096675582.6,1105053921.6,1103056651.8,1100486498.0,1099548556.8,1099474486.6,1102662274.0,1098196701.2,1104241858.2,1096141611.4,1099112282.4,1106487768.8,1091122142.6,25.6,10000,f700,0000000000000000
2023-04-03,02:28:04,4282.097347,1991.511056,2007.663824,2402.713328,3176.659424,3222.730416,2540.926368,2341.565472,2624.648096,2700.637408,2569.532912,3143.945408,4423.874512,5066.043072,5070.452048,4696.008496,3942.712992,3227.28672,2549.73008,1992.318048,1555.050736,1220.799568,989.564768,855.491424,818.5796,771.825856,715.230272,620.104176,486.447536,363.76752,252.064112,173.672304,128.592112,0.0,1062667099.0,1063999866.4,1069706348.4,1076561993.4,1084654760.2,1088358781.2,1090507672.8,1091780637.6,1093657000.6,1096778065.0,1104477698.4,1101719738.6,1099657461.8,1098783267.4,1096816710.6,1098331133.8,1099917709.8,1103756181.4,1107894570.4,1109642792.4,1100076371.6,1098510921.4,25.6,10000,f700,0000000000000000
2023-04-03,02:28:05,4265.146896,1869.733648,1581.96592,1999.938896,3123.6524,3347.905952,2672.69976,2333.174848,2329.331344,2301.442768,2249.509248,2889.417728,4221.16816,5005.187984,5241.477056,5041.453424,4405.1168,3711.872848,2961.720896,2285.777776,1684.043328,1285.422432,1089.915008,955.254864,881.442192,750.896112,563.616688,422.890272,328.716768,266.480384,236.181072,204.94376,172.768432,0.0,1064376418.2,1068065480.4,1063192783.0,1079449366.0,1085165234.4,1086206324.4,1088128143.6,1092150770.4,1093161795.4,1096481906.6,1105701554.8,1102903216.2,1101732313.2,1099061038.8,1097011068.0,1100036444.4,1104563967.2,1102837518.6,1102692757.4,1103567877.0,1106871475.0,1106209057.4,25.5,10000,f700,0000000000000000
2023-04-03,02:28:06,4295.966378,1887.494064,1703.518896,2071.941936,2992.763088,3140.733344,2515.852976,2345.130608,2628.566256,2704.005952,2571.449456,3195.998192,4577.652336,5245.728608,5200.226752,4878.036128,4279.1564,3556.457712,2709.940672,2060.763408,1608.926048,1302.99472,1142.96944,1020.069712,934.2956,793.371728,597.298192,426.988672,282.443184,177.574336,112.38216,70.731472,52.62232,0.0,1063534257.6,1065158941.2,1067487163.6,1077563586.4,1084964232.0,1088451938.0,1090933585.6,1092155657.8,1093231313.6,1096715555.6,1106208902.2,1102358865.4,1100001086.2,1099082433.4,1096898198.8,1100027604.6,1105268548.4,1102078765.2,1101755971.6,1105128199.2,662050876.8,1089941038.8,25.5,10000,f700,0000000000000000
2023-04-03,02:28:07,4059.987849,1929.75768,1495.12328,1761.588512,2729.153376,3051.177344,2727.66016,2522.646192,2436.135328,2328.69048,2200.311872,2791.4064,4101.973824,4825.01904,4960.5416,4708.250976,4068.147856,3400.752,2706.063232,2113.249712,1622.31104,1278.11624,1080.665296,934.135136,838.525776,695.894368,506.24088,366.288224,276.036384,208.455008,163.54408,131.944288,113.655664,0.0,1065632804.4,1064941239.6,1061110429.4,1076505436.6,1085595029.8,1086384397.8,1088099213.4,1091683522.4,1093113383.6,1096814364.4,1105345337.6,1101923623.6,1100775930.2,1098525394.0,1096548300.8,1099623022.0,1103108443.8,1100058709.2,1095212639.6,1110433491.0,236064024.2,1089267255.0,25.5,9989,f700,0000000000000000
2023-04-03,02:28:08,4496.870309,2067.76328,1597.671984,1969.423952,3183.019136,3442.228272,2747.051312,2510.145808,2731.511968,2802.637104,2723.521392,3381.486432,4776.532032,5543.458496,5682.266112,5326.468944,4476.066496,3631.523968,2792.841408,2152.22808,1709.683648,1386.061664,1181.362336,1005.101008,857.27792,710.899184,565.964784,422.173008,279.523808,166.712432,83.738864,43.580112,29.031216,0.0,1067182115.2,1066968185.0,1058684983.6,1079910050.4,1085966909.2,1089097373.8,1090743183.0,1093289685.0,1094603601.0,1096981560.6,1106409190.6,1102967220.4,1101079957.2,1099423358.4,1099421849.0,1100656937.0,1098578993.2,1102364172.8,1103318330.8,1104047595.4,-629353777.8,1089421312.0,25.6,10000,f700,0000000000000000
2023-04-03,02:28:09,4855.621014,3103.257648,3008.672224,3342.668576,4105.246144,4061.931056,3212.72368,2808.081984,2848.005712,2817.401168,2716.268064,3382.488768,4816.063472,5534.30976,5537.22744,5178.813872,4459.068352,3747.530864,3044.201216,2419.237872,1872.641008,1446.92824,1142.099456,903.210272,730.260576,549.487328,360.890464,223.144112,136.248288,81.409136,58.626672,41.7928,30.907552,0.0,1067212534.2,1070258695.0,1071985310.4,1078753188.8,1086581352.0,1088848649.4,1090867065.0,1093259538.2,1093762305.0,1097540200.0,1106930979.6,1102177367.6,1102965868.8,1099647989.8,1098116715.6,1100005222.8,1101134459.6,1097736613.6,1098119054.8,1088963390.0,1094032175.8,1088819976.6,25.6,10000,f700,0000000000000000
2023-04-03,02:28:10,4747.451861,1303.54704,1020.71496,1609.15152,3068.856688,3607.028608,3223.667424,2925.594288,2712.80952,2937.82568,3600.642672,4485.936624,5593.707232,6165.076464,6200.043456,5729.243456,4752.675984,3911.508544,3205.74136,2507.410896,1816.51696,1320.12888,1018.24664,805.333648,681.389824,541.723504,386.334736,269.95544,192.585664,142.935632,121.005296,101.891136,85.593168,0.0,1060601435.6,1063164745.4,1059613080.6,1079240026.8,1087916436.8,1089167426.2,1091821470.8,1097621038.2,1095758321.6,1098358137.8,1106278961.6,1104073507.6,1103244853.4,1098641714.0,1097526091.8,1098766348.2,1099239770.2,1101002805.2,1096215863.0,1097230011.4,1099812894.0,1099484602.6,25.5,10000,f700,0000000000000000
2023-04-03,02:28:11,5022.534608,2426.132112,2081.567088,2563.134944,3870.835696,4089.756928,3219.89824,2841.752784,2955.320256,3052.962544,3134.679296,4028.441264,5734.24864,6458.014256,6199.7376,5682.899808,4907.500288,3992.158,2936.872992,2186.38872,1740.705232,1428.692208,1250.349504,1043.776336,808.97248,594.2976,399.751568,260.043792,175.174256,120.779552,96.85968,78.850064,66.750656,0.0,1067099171.2,1069489716.2,1068256535.4,1081667666.8,1087528970.0,1090557647.4,1092188624.4,1096424070.0,1095031107.6,1098350801.2,1108859037.8,1103109742.6,1101504735.2,1098247723.0,1100202941.8,1101199198.8,1099842188.0,1102623613.2,1096418644.6,1092561611.4,1100446334.2,1090155136.2,25.6,10000,f700,0000000000000000
2023-04-03,02:28:12,4540.042926,1809.6156,1356.525024,1828.796336,3226.42968,3601.36792,2953.61104,2713.236384,2880.24336,2935.010992,2877.538864,3622.9456,5171.231344,5884.879296,5763.890528,5229.431536,4281.502592,3435.455168,2691.289216,2137.375664,1773.714384,1474.43152,1239.526976,1010.051904,786.00624,600.437168,453.344688,331.159296,233.880992,159.174672,107.040304,71.542528,55.821136,0.0,1066073261.2,1063215380.4,1065043120.8,1080196220.6,1087107574.8,1089536068.6,1092365686.4,1093044087.2,1095429428.4,1098770812.0,1106381100.0,1102986665.6,1100396971.0,1098884895.0,1101574767.4,1097655240.0,1102125029.6,1099988285.2,1102396916.6,1098832445.4,664402169.0,1091657233.8,25.5,10000,f700,0000000000000000
2023-04-03,02:28:13,4864.275432,1682.943232,1454.777888,2014.340736,3361.631744,3808.587744,3355.208992,3141.520256,3167.52168,3146.13608,3077.363376,3748.946432,5160.885248,5877.985056,5900.246096,5528.56192,4762.932416,3945.54008,3076.385152,2362.661088,1804.368016,1420.703488,1211.667632,1054.391392,948.874816,802.860352,616.348016,460.623888,335.688064,247.193024,195.138768,156.37424,130.899424,0.0,1061691038.8,1064397950.0,1060251902.6,1079289994.8,1088126236.2,1089972640.6,1091368685.4,1094351895.8,1095144564.8,1097861413.0,1107208023.4,1103965927.0,1100574861.0,1099455770.4,1099913303.0,1096108436.0,1104597710.8,1102894088.4,1103917737.4,1103690013.0,1106492552.8,657635769.6,25.5,10000,f700,0000000000000000
2023-04-03,02:28:14,5519.605597,3764.074016,3581.591216,3841.588288,4544.065328,4499.060352,3706.573344,3347.097264,3420.632464,3393.973152,3267.119776,3959.418112,5470.86816,6207.368752,6168.919536,5769.447264,5008.95176,4189.549216,3311.239888,2565.62032,1952.690496,1470.82376,1120.020256,870.13936,721.18128,594.35544,489.661888,382.133776,271.771104,189.710736,135.95264,98.090608,76.124624,0.0,1069420709.2,1072423107.2,1073345014.0,1079222765.8,1088372528.4,1090823492.8,1092477833.4,1094718553.4,1095782297.2,1098418763.0,1108084927.8,1104937527.6,1102643014.2,1099850135.6,1101849914.6,1092869456.8,1102006690.0,1102222087.4,1102532788.4,1097954960.8,1101112612.0,1092451140.8,25.5,10000,f700,0000000000000000
2023-04-03,02:28:15,5069.113420,2279.778752,1819.425392,2338.462064,3836.889104,4138.905424,3244.511424,2832.030176,2901.462256,2973.310992,3047.576752,3802.803072,5238.990032,6088.300192,6350.73408,6059.23984,5213.818064,4315.747904,3365.02984,2575.34136,1946.682576,1493.585456,1216.049872,1015.036784,890.546192,744.76496,577.692992,408.59752,237.478528,112.7796,36.091792,4.151728,0.0,0.0,1069607466.8,1066568556.4,1069459221.2,1082272297.4,1087509927.0,1089012246.8,1091868061.2,1094463232.8,1095312669.8,1099018968.0,1107493024.4,1105045396.0,1103593074.0,1100219624.6,1100532764.2,1099607328.6,1102739621.8,1102180486.8,1105370598.4,229471056.2,662031547.6,-630146268.2,25.5,10000,f700,0000000000000000
2023-04-03,02:28:16,4628.481321,1799.497312,1438.345392,1785.27424,2840.283792,3195.185936,2849.980464,2730.815968,2837.692672,2720.505856,2379.255664,3184.210496,5135.370112,6265.434864,6574.404688,6197.104784,5133.535248,3990.583008,2768.248528,1949.15464,1533.301248,1253.355904,1109.318512,955.697024,792.491424,649.066,525.420832,425.724736,349.977744,282.978048,224.725648,178.760352,145.082192,0.0,1064017687.8,1065750304.0,1062456439.2,1077131796.8,1086179856.6,1089011647.0,1091134368.0,1093097916.0,1094966865.6,1100334734.6,1107566889.6,1104620360.8,1097117858.0,1099896363.0,1099345371.0,1097462523.0,1100034774.6,1101468114.6,1102555436.8,1108309249.0,239281106.2,1091330111.8,25.5,10000,f700,0000000000000000
2023-04-03,02:28:17,4510.292243,983.15624,867.117664,1356.37168,2450.918352,2855.751568,2570.871456,2463.562528,2533.824896,2529.265872,2449.885552,3232.585152,4877.364752,5860.385456,6181.647456,5910.328416,5046.428704,4079.096784,3008.332368,2187.87928,1617.737664,1259.370192,1112.77688,1098.8056,1217.456416,1188.291728,1011.31152,798.69272,550.435216,376.706224,277.505712,210.81184,176.62464,0.0,1053196644.2,1058825869.0,1053119858.8,1075960696.8,1085450732.8,1087986783.2,1090632847.2,1092691228.4,1097359195.6,1097572301.6,1108085255.4,1102979842.4,1102319947.6,1099662036.8,1097465747.2,1098004213.8,1106621637.2,1110772225.6,1106451656.4,1108491348.8,1111881240.4,1094096552.2,25.5,10000,f700,0000000000000000
2023-04-03,02:28:18,5648.323811,4282.39336,4015.576032,4221.323392,4899.635792,4626.228176,3401.100928,2917.366304,3175.024128,3250.050928,3142.446432,3821.646144,5287.649808,6073.509856,6179.226848,5900.443456,5237.160832,4433.295216,3488.847072,2689.021776,2033.819792,1575.933712,1315.363376,1109.7748,959.167936,788.927856,599.054544,421.307648,255.687216,140.177392,81.08752,50.932704,40.73736,0.0,1071913201.2,1072186712.6,1075843786.2,1080681235.6,1087426773.8,1090535464.4,1091970355.2,1094127076.8,1095799534.8,1098788647.6,1107964665.4,1105009531.2,1103501227.0,1100527681.6,1100685786.6,1102230004.2,1102356563.6,1102660597.2,1103162617.2,1093715474.0,659891867.4,1092453194.6,25.5,10000,f700,0000000000000000
2023-04-03,02:28:19,4623.553741,2112.540912,1760.04904,2114.523312,3175.963728,3438.474704,2902.055808,2688.267488,2797.109568,2690.2956,2367.825584,3060.509136,4768.345808,5673.359664,5775.550384,5538.409184,4961.936128,4181.329296,3196.589456,2429.682912,1880.610176,1455.4768,1154.28304,928.697232,778.719376,639.294896,510.423744,384.362288,261.110528,169.235136,108.736112,73.092816,59.145728,0.0,1065491427.0,1068922405.8,1062907949.0,1078624549.8,1086432594.6,1089079183.0,1090837276.8,1092502029.4,1094135092.6,1097847719.0,1108386998.6,1104657774.0,1101851133.2,1100980549.8,1099904200.2,1098188151.0,1100139758.2,1103177280.8,1101927153.2,1095286077.4,1092491508.0,658117454.4,25.6,10000,f700,0000000000000000
2023-04-03,02:28:20,4572.660301,1917.340864,1376.70816,1745.150432,3022.667968,3347.920464,2720.90816,2474.317136,2608.147312,2624.151072,2522.328224,3321.880128,5022.806928,5947.763968,6096.75176,5756.524992,4927.084176,4090.096672,3245.56176,2507.04488,1874.545824,1392.357616,1060.480432,828.045152,695.051856,561.452704,427.24768,322.510272,247.240448,192.156928,157.259696,129.061152,107.561328,0.0,1066544430.0,1066708920.0,1060710493.8,1079425820.0,1086097244.4,1088257885.4,1091572099.2,1092904406.4,1094724763.8,1099739615.2,1107743548.8,1103809774.0,1103226394.0,1099898147.0,1097161691.0,1099221222.8,1100007714.4,1099632947.4,1100081651.2,1099909274.6,1100109718.6,1093641570.6,25.5,10000,f700,0000000000000000
2023-04-03,02:28:21,4886.807415,2031.301248,1930.342992,2460.122704,3620.640288,3766.476608,2897.631296,2560.856928,2756.153264,2790.262544,2663.184528,3445.150688,5136.160832,6046.760544,6176.949408,5945.589056,5352.680368,4507.97304,3411.467424,2522.082176,1839.817456,1363.666304,1093.628864,914.94752,827.62232,705.088416,547.345808,393.373216,243.17064,132.504592,66.8648,39.102768,24.708512,0.0,1063043243.6,1068084408.4,1067445939.6,1080366361.8,1085994571.0,1089018052.8,1090997742.2,1093829870.4,1094878238.8,1097845210.8,1108670335.8,1104849094.6,1102518730.0,1100225705.0,1097003795.4,1099855860.0,1101376102.0,1101502928.6,1103346860.6,1097700428.0,-196989330.4,1090634807.8,25.5,10000,f700,0000000000000000
2023-04-03,02:28:22,4406.465538,2039.769088,2025.081712,1873.65808,1585.49824,1714.9968,2262.153632,2531.860544,2524.117536,2509.588816,2488.27432,3447.253328,5386.525776,6349.70176,6336.78184,5856.092192,4907.633008,3935.948528,2941.03896,2162.103856,1599.14312,1129.85288,754.233232,596.758544,657.428864,687.037216,685.583552,596.224016,418.958624,267.462416,148.262848,84.42528,61.506928,0.0,1060596397.0,1068030097.0,1064859046.4,1061624655.4,1086121501.0,1088261231.0,1091573869.2,1093850878.0,1095753580.2,1099630004.0,1109001733.6,1102094632.0,1102318305.6,1100562005.4,1093870426.0,1088570017.0,1099307928.6,1105567025.4,1104748321.8,1109231686.6,-193462332.4,1087249540.0,25.6,10000,f700,0000000000000000
2023-04-03,02:28:23,4851.059830,1219.359376,982.983152,1382.865376,2419.006208,2898.35376,2820.908256,2857.055024,3006.79384,3042.603024,2964.482864,3693.1688,5228.660944,6080.946,6250.023632,6108.250592,5655.627056,5035.503072,4247.878752,3308.950432,2218.718096,1460.746416,1035.03504,794.402112,738.847712,637.892304,491.535872,365.891824,260.960176,179.121872,128.890816,101.49488,80.611968,0.0,1055951737.4,1062408050.2,618429286.4,1074105570.4,1087152370.0,1090371486.6,1092046322.2,1094262904.8,1095564361.8,1099047116.0,1109268142.0,1104687625.0,1108996054.2,1096017249.4,1099708292.6,1099826431.2,1101847896.4,1099900734.4,1100066524.6,1102789172.4,238112543.6,1103336367.0,25.5,10000,f700,0000000000000000
2023-04-03,02:28:24,5173.278639,2837.458208,2450.635088,2711.301024,3619.45576,3774.998528,3177.929152,2907.582416,2963.958544,2940.565472,2837.403072,3591.911328,5204.089936,6119.74864,6338.887312,6134.18808,5505.651264,4714.1084,3759.559856,2876.205424,2064.04568,1434.502256,987.575312,724.481072,645.21944,574.776032,513.150816,435.13888,340.740224,258.57376,188.639472,139.977776,112.588672,0.0,1068906318.0,1069959004.8,1069540946.8,1078603636.0,1086720949.8,1088891647.8,1091204489.0,1094136261.6,1094809038.0,1098260787.8,1108714450.0,1105853578.0,1104679566.8,1100981876.8,1096003003.4,1099270613.6,1096336294.4,1103199203.6,1101267331.8,1106534812.6,1100380794.6,657250589.0,25.5,10000,f700,0000000000000000
2023-04-03,02:28:25,5075.128322,2155.345824,1922.290848,2394.011712,3570.508304,3751.988672,2938.452832,2678.040384,2970.751664,3028.836336,2852.294432,3747.015424,5712.999408,6682.730176,6656.208112,6125.718848,5091.2628,4097.042864,3143.059424,2390.822608,1840.33216,1458.10312,1244.135424,1105.641472,1042.621328,892.946832,656.617952,452.324768,280.06736,161.41648,96.944176,61.521408,46.222912,0.0,1064733743.0,1069434336.0,1066281078.2,1081120993.2,1087099550.2,1090495275.0,1092498813.8,1093853748.2,1096781367.6,1099952006.8,1108592551.0,1103627855.4,1103172931.8,1100944984.0,1097389370.6,1100836863.6,1106034256.6,1104804976.0,1102390816.0,1098822245.6,1091839550.4,1088990939.2,25.5,10000,f700,0000000000000000
2023-04-03,02:28:26,5190.404134,1911.687968,1409.1644,1885.258224,3339.96944,3848.660944,3411.33232,3252.561376,3372.348192,3414.061568,3377.701808,4163.80888,5772.382912,6614.672656,6690.67832,6241.137504,5266.050496,4302.564208,3350.679248,2592.693648,2028.607664,1614.3176,1349.823552,1093.31176,844.782256,635.290784,464.83736,323.180256,210.319568,128.115472,79.691328,56.774432,42.996608,0.0,1065627607.0,1062587453.0,1059469741.2,1079587818.8,1088411804.4,1090802553.2,1092698425.8,1095552588.0,1096493528.0,1099734538.8,1107941672.6,1105749474.0,1103177177.4,1099398330.4,1104106071.2,1099927233.8,1100299918.0,1101025817.8,1101120974.0,1096491390.2,654948603.6,225980153.6,25.5,10000,f700,0000000000000000
2023-04-03,02:28:27,4915.195482,1421.048704,1203.176976,1838.105424,3325.834272,3767.740816,3163.8252,2957.97032,3150.176368,3187.845904,3070.979152,3900.110112,5675.238768,6495.195216,6359.979792,5902.021296,5121.319536,4153.327728,2998.045552,2133.802048,1560.5972,1213.243728,1091.741552,1010.393696,969.200064,853.443024,663.122528,497.129408,355.463616,254.901232,195.44224,152.70624,126.6932,0.0,1061341869.6,1064240822.8,1062527301.2,1080782765.4,1088138881.8,1090829141.0,1093101481.4,1094682797.8,1095941176.2,1099479619.8,1108960523.0,1104340459.0,1101550041.8,1097879079.6,1098328418.0,1097606271.8,1106707811.0,1099939734.6,1106744354.8,1102886576.4,1107599224.0,1089038182.6,25.5,10000,f700,0000000000000000
2023-04-03,02:28:28,5266.728123,2574.425248,2246.523808,2698.383344,3930.003808,4165.581344,3405.115728,3043.850688,3081.786032,3086.497952,3057.986336,3823.926224,5384.317488,6327.644528,6653.907232,6385.470512,5522.33448,4518.304592,3373.380272,2408.847344,1624.705472,1143.286304,964.589824,873.56424,870.20952,803.036688,672.0456,541.749584,412.14864,303.373104,215.422976,155.231056,122.79736,0.0,1068038521.0,1068494318.4,1070367304.4,1080842378.6,1088023382.8,1089872799.4,1091973675.6,1094773236.8,1096140268.6,1099471228.0,1108137154.4,1104336074.4,1103873360.6,1096927610.4,1094792895.4,1102521645.0,1100991807.8,1104339166.2,1104493766.4,1110432300.8,1100249745.2,1089781291.4,25.4,10000,f700,0000000000000000
2023-04-03,02:28:29,5017.726379,1464.63456,1302.678944,1862.142464,3143.025152,3539.583984,3051.818704,2884.79648,3038.517424,3012.0564,2805.413232,3661.99912,5581.813664,6515.232816,6462.256448,6056.933504,5299.26328,4406.440032,3378.463088,2642.264944,2197.84568,1782.297088,1395.618992,1109.925168,925.215728,764.476512,627.707408,489.996784,351.344608,244.674544,169.986624,115.198688,80.310768,0.0,1060175896.0,1064797871.0,1062721402.4,1079121755.8,1087253630.8,1089920656.2,1092400150.8,1094244743.6,1095667392.2,1098181064.8,1109747080.6,1105117833.8,1101799370.8,1105247975.2,1100386351.6,1100347914.2,1102358008.2,1107573576.8,1103551328.0,1103548685.2,1093844137.6,1107022262.4,25.5,10000,f700,0000000000000000
2023-04-03,02:28:30,5270.477002,2724.933648,2256.37016,2705.220016,4071.483296,4237.899664,3204.469632,2880.298784,3265.387248,3313.258544,3023.912448,3808.340816,5666.54384,6603.924704,6620.482512,6158.38448,5217.630176,4264.452048,3298.850832,2528.91592,1954.64792,1493.152512,1144.429568,897.529008,752.450848,617.865968,493.774304,381.998048,282.537104,204.472464,147.80408,106.21144,79.694544,0.0,1069594461.4,1071503050.4,1068645645.6,1082865444.6,1088207769.8,1091642749.4,1092330311.0,1094280320.8,1096764768.4,1099902095.4,1108774056.0,1104439041.8,1102856106.2,1101589319.6,1098784037.4,1099265911.0,1101513472.2,1100924594.6,1103150649.6,1102773784.8,1094707126.6,1097162881.6,25.5,10000,f700,0000000000000000
2023-04-03,02:28:31,4846.492252,2088.3352,1809.442208,2208.342384,3285.035744,3540.081584,2973.480464,2699.278032,2717.474272,2779.590432,2885.626512,3593.263728,4902.502144,5697.349808,5977.806736,5777.103808,5095.240624,4448.963616,3838.272656,3096.470464,2223.556816,1528.643376,1011.729808,700.565152,595.149424,516.469264,464.524704,386.21344,281.535504,197.644336,134.539904,89.643888,62.956272,0.0,1066343383.0,1066920829.0,1067539237.8,1078578876.4,1086637954.6,1088875780.0,1091251698.4,1094103875.0,1094601686.4,1099101059.0,1107140401.6,1104227202.0,1106503481.2,1098499989.0,1101701439.8,1093086648.8,1096236094.8,1104336610.2,1101453415.4,1097175944.8,662556059.2,1102216074.4,25.5,10000,f700,0000000000000000
2023-04-03,02:28:32,4495.561441,1447.439408,1358.9256,1848.995408,2917.648832,3262.886384,2884.70816,2726.063472,2786.952976,2746.898384,2605.900496,3401.016352,5132.245808,5934.467776,5807.682128,5435.487008,4817.8832,3964.858784,2876.414112,2047.472192,1478.03288,1115.8084,960.79864,843.32192,763.378192,660.602576,534.99512,431.906208,351.335872,294.178,260.43256,230.246208,203.61888,0.0,1057688263.4,1064377916.4,1062586090.0,1077062000.0,1086187721.2,1088486767.4,1091716942.4,1093248729.6,1094421555.2,1098381115.6,1108346692.4,1103930232.8,1100148963.6,1096975113.8,1098208875.0,1096764632.2,1099363222.6,1104388433.8,1100789960.8,1104937037.0,1111255671.0,1092758310.2,25.5,10010,f700,0000000000000000
2023-04-03,02:28:33,4894.027690,1726.354176,1461.38296,2045.583184,3478.954784,3821.141264,3072.142976,2805.21904,3020.36992,3053.06792,2903.313328,3715.063824,5488.319136,6391.114944,6423.450784,5992.831152,5099.256256,4058.491504,2870.537552,2054.586384,1610.638384,1314.7364,1166.880608,1036.392496,923.272112,787.216528,628.225552,483.628912,353.426592,246.741872,163.57472,108.527776,84.417296,0.0,1065831467.0,1064321626.4,1067513534.4,1081169242.4,1087510625.0,1090431652.8,1092230393.6,1093855189.2,1096633268.0,1099510459.8,1108213950.4,1103668593.4,1098963390.2,1100448485.4,1098679187.0,1100044805.4,1104586088.8,1101377434.8,1104107870.4,1107155378.2,660823026.2,1091853954.0,25.5,10000,f700,0000000000000000
2023-04-03,02:28:34,5075.494622,2347.248736,1955.747952,2355.889632,3547.67368,3872.888624,3331.53432,3104.42832,3191.570848,3077.413088,2761.95488,3555.068704,5456.754592,6593.702448,6965.9124,6539.107616,5313.288176,4175.794928,3126.62856,2311.987888,1731.873168,1307.806816,1039.788736,857.244656,760.17448,634.615168,480.566608,339.12312,210.28472,124.840832,82.791504,54.208752,39.386864,0.0,1068129311.4,1067978481.2,1068471659.0,1079888178.0,1088145173.6,1090728366.8,1091082926.4,1094630530.4,1096381733.0,1099423717.6,1108021802.6,1104655840.8,1101917968.0,1100620609.4,1094427325.4,1098838791.8,1100276853.6,1103164170.8,1101630422.6,1083408201.0,1099417966.0,1091956659.0,25.5,10000,f700,0000000000000000
2023-04-03,02:28:35,4932.248718,2348.382224,1859.294336,2313.986896,3712.460256,4003.420656,3186.86856,2817.180416,2894.356544,2982.831984,3082.60688,3987.933648,5698.8124,6449.731536,6240.69112,5667.0664,4728.857808,3850.647856,3032.436768,2351.739968,1808.55776,1371.891008,1041.739936,838.927856,763.454656,647.441968,490.889632,338.328512,189.758576,98.999568,67.56744,49.11632,39.98696,0.0,1067602448.6,1070177721.2,1064306957.8,1081646861.6,1087784438.8,1089789974.4,1092764257.8,1094863220.2,1096331008.8,1098999402.2,1108587903.0,1101849691.0,1102666654.6,1100659537.2,1095603749.4,1098571651.4,1100961096.8,1101281870.6,1102787600.0,219989099.8,670394459.6,223557263.6,25.6,10000,f700,0000000000000000
2023-04-03,02:28:36,4835.507442,1126.581744,1125.386576,1851.79992,3305.821632,3679.292768,2972.213184,2740.179536,2983.192,3022.376656,2857.733296,3587.456208,5211.545312,6082.117584,6199.172368,6060.032512,5664.696784,4841.47696,3590.372464,2611.572064,1905.076032,1429.769168,1185.651584,921.158704,636.290416,431.64904,307.234576,234.710544,214.076912,202.083344,198.72984,188.669344,171.901856,0.0,1058614571.8,1059379063.8,1066868743.2,1080458284.0,1086970467.8,1090130317.6,1091907857.6,1094263860.6,1095070245.4,1098935678.8,1108806643.4,1106901633.2,1099952256.6,1101074883.6,1099225122.0,1103952744.6,1089133103.6,1100202585.0,1101474698.4,235270753.8,1113180466.6,-200134472.6,25.4,10000,f700,0000000000000000
2023-04-03,02:28:37,4779.979202,1580.56512,1386.552384,1899.120928,3118.2708,3526.701856,3124.414304,2886.379104,2812.596288,2573.264064,2168.382592,3039.85992,5187.695904,6189.718944,6045.928032,5731.420896,5246.198336,4466.10352,3391.136576,2661.499168,2277.191504,1870.91104,1442.657952,1060.51112,724.47048,517.96632,440.998608,363.221392,284.634688,212.413488,146.557808,102.324096,79.712352,0.0,1061797416.0,1063533069.6,1064698699.0,1078090506.6,1086946158.6,1088214518.4,1090804712.8,1092842986.0,1093960209.2,1097686725.8,1110325234.2,1105254882.0,1101439094.6,1104356588.6,1104289955.8,1098125131.8,1097872416.6,1101885894.6,1102202073.4,1103403882.2,1100668216.8,219500328.0,25.5,10000,f700,0000000000000000
2023-04-03,02:28:38,4813.366472,1924.98672,1751.960448,2136.487552,3078.568016,3268.181888,2705.3292,2547.99184,2796.169776,2832.268992,2656.289648,3438.580128,5179.140336,6108.08096,6225.402448,5932.30224,5228.780768,4368.65024,3351.910992,2519.179488,1870.456304,1436.289312,1216.678512,1048.205744,930.87088,768.444672,560.927184,399.303488,283.573632,198.816,145.030624,105.00552,78.740672,0.0,1061512510.8,1068122641.8,1063903136.6,1077738618.8,1085884048.4,1090105062.6,1091456863.0,1093807490.2,1095631270.0,1098760582.2,1108622057.0,1104699230.8,1103069752.4,1100776077.8,1097114582.4,1102750566.4,1103283894.4,1102049253.6,1103417364.6,1099231504.8,663347700.2,1099731864.4,25.5,10000,f700,0000000000000000
2023-04-03,02:28:39,4818.671356,2025.210528,1395.564576,1721.245312,3002.252784,3370.926912,2827.267872,2609.076848,2716.354144,2739.160256,2677.495216,3602.945856,5515.5124,6447.685648,6399.466208,5954.459568,5112.665824,4139.777584,3035.794672,2277.750368,1865.644368,1584.785424,1435.17336,1263.125248,1068.640864,850.09312,607.482032,401.26584,231.444592,119.743344,66.16208,34.568848,24.767968,0.0,1067719792.2,1065903747.8,1060899372.8,1078949168.0,1086441475.0,1089088211.4,1092153210.0,1094294843.2,1095209770.0,1099494164.2,1108989510.4,1103766838.4,1102316296.8,1099037071.2,1103911858.8,1099221433.0,1103363910.8,1106994041.0,1100874779.2,1092667087.0,1096997752.4,1086611744.0,25.4,10000,f700,0000000000000000
2023-04-03,02:28:40,5365.637180,2821.327344,2661.02224,3111.478224,4172.695312,4373.231296,3713.085888,3410.02696,3464.05464,3375.559712,3144.542288,3887.068304,5603.138176,6442.769536,6405.962208,5926.290912,5003.75528,4066.027248,3113.106256,2369.263328,1834.498576,1421.108224,1129.092224,922.276832,800.662,688.903536,587.001424,476.965536,358.79592,259.999008,180.5748,125.911648,96.0096,0.0,1064359687.0,1071811555.2,1067777012.6,1079930353.6,1088893775.8,1091145860.8,1092082876.6,1094877251.8,1096280024.2,1099327146.2,1108383138.8,1103921541.2,1102249980.4,1099948067.2,1099855024.6,1098475149.0,1101476031.4,1100028523.8,1104981965.6,1106603691.8,1098912866.6,1089680169.4,25.5,10000,f700,0000000000000000
2023-04-03,02:28:41,4831.639653,2048.668512,1759.40616,1903.986784,2482.410528,2738.957712,2673.628272,2690.51768,2789.625984,2866.40888,2920.866352,3692.618112,5181.664352,5983.896192,6099.313568,5820.624128,5147.827248,4390.587312,3548.90352,2815.532032,2190.47248,1706.677152,1364.146096,1095.565536,900.935536,719.86616,552.35744,414.1416,305.218688,220.835504,160.992064,119.582864,96.60792,0.0,1065402239.2,1064724383.0,1066694972.8,637948986.6,1085931116.8,1088754600.8,1091993714.4,1093966317.4,1095972058.0,1098906935.4,1108067418.8,1104837882.6,1103939298.4,1101268551.4,1100664638.2,1100234149.0,1103788240.2,1101545918.2,1103981417.0,1104752419.4,1102816989.2,-194991890.2,25.5,9989,f700,0000000000000000
2023-04-03,02:28:42,4781.735510,2205.588208,1916.02888,1633.367232,1357.60312,1629.375648,2448.684784,2874.396288,2906.510208,2905.932224,2872.662448,3557.599504,4960.743456,5876.162992,6303.858,6297.15136,5856.04248,5108.698832,4055.119872,3077.876464,2176.968048,1563.934992,1238.777344,986.202272,806.209888,631.059552,460.751312,321.825616,214.28248,134.361392,82.06232,47.930944,31.967264,0.0,1063660510.4,1068372027.0,1060087803.2,-227237518.6,1086966867.0,1089136370.2,1091550008.4,1093975368.2,1094942242.8,1098569751.0,1108526301.8,1107130466.2,1105667281.8,1100529771.6,1099990311.4,1104000105.0,1094142556.6,1102558618.6,1102174414.6,1095242766.0,1095743402.0,1072983510.0,25.4,10000,f700,0000000000000000
2023-04-03,02:28:43,5069.312633,2302.332176,2190.902864,2788.322624,4094.591456,4288.047504,3368.69048,2642.6524,2109.93352,2002.266944,2319.652784,3449.930608,5393.100192,6479.366896,6708.730464,6361.910944,5438.9084,4445.811232,3382.618992,2572.964896,2016.848992,1578.57392,1258.139776,1013.4312,844.448384,689.685216,549.141776,402.3632,249.349552,127.265008,36.109584,2.910144,0.0,0.0,1065383741.4,1065844689.2,1071451347.8,1080687893.4,1086991656.8,1084552093.6,1091647073.4,1094313852.0,1096135264.0,1100261842.0,1108900321.4,1104565422.6,1103385252.8,1101332817.8,1097638904.8,1101538761.4,1098209947.4,1102807906.8,1102195293.0,1104000859.2,-1055732424.0,-203867829.2,25.5,10000,f700,0000000000000000
2023-04-03,02:28:44,5118.629369,1806.59864,1740.236016,2350.72144,3638.054736,3904.150384,3149.008352,2966.165872,3355.6232,3512.900288,3437.997312,4191.611664,5773.743952,6566.458,6569.753808,6153.644336,5318.128512,4351.260688,3253.040144,2346.584224,1631.892864,1168.508048,956.42984,834.420464,802.479904,708.842048,553.507024,398.327472,243.303424,130.31496,59.362112,25.000176,16.57272,0.0,1063347667.2,1064134834.2,1068975019.0,1080536919.8,1087815308.2,1091004320.6,1093339213.0,1094641160.6,1095996887.2,1098716880.0,1108150478.0,1105318293.2,1102682822.0,1099488210.8,1090471444.0,1100859725.4,1101276872.6,1102365523.8,1102711960.4,665619267.0,235947377.0,218476869.8,25.5,10000,f700,0000000000000000
2023-04-03,02:28:45,4552.948024,1560.553264,1187.719312,1559.47968,2675.834368,3099.846144,2831.514544,2673.204976,2624.917424,2539.944528,2418.28608,3275.9396,5112.905072,6060.729104,6119.4124,5773.865824,5024.090032,4146.405952,3140.814064,2338.85752,1740.535888,1354.640352,1181.1708,1092.77728,1089.459856,941.658784,649.374048,391.35616,167.605088,39.899936,19.157456,15.212848,13.171248,0.0,1063077388.4,1062492318.0,1060516422.8,1076515087.0,1086054906.0,1087467484.8,1091379429.2,1092883341.4,1095119296.8,1099047484.4,1108433158.8,1104229843.0,1102036311.2,1100348979.0,1098165994.2,1096276561.2,1108345986.2,1106435130.2,1102304535.2,-1054852598.8,1099749785.2,660691274.8,25.5,9978,f700,0000000000000000
2023-04-03,02:28:46,5090.866863,2253.73256,2256.424688,2732.297392,3681.350544,3823.910896,3159.978464,3008.18608,3368.53384,3391.097712,3075.87784,3709.27432,5291.286912,6170.185936,6345.97168,5941.605952,4957.089264,4003.893216,3082.018112,2354.352592,1820.896528,1465.329616,1287.651776,1131.798832,997.770896,797.547168,531.127696,333.175104,203.689392,122.526704,89.68704,65.601056,50.268768,0.0,1062529141.6,1065745676.6,1069226341.4,1078358827.4,1087496746.2,1091349375.2,1091851036.4,1093994942.2,1096073431.4,1098957797.6,1107467963.8,1103871984.4,1102973532.6,1099552872.6,1099158059.6,1100588612.8,1106688110.2,1100064996.6,1101408579.4,1095927797.6,1095339179.0,1096383826.0,25.5,10000,f700,0000000000000000
2023-04-03,02:28:47,4678.567759,2080.271712,1552.523808,1931.837232,3218.211872,3540.813872,2899.642768,2584.431296,2595.179296,2766.223728,3097.564496,3921.30064,5237.432128,5872.376848,5826.135056,5457.143952,4765.402544,3967.620464,3063.79736,2327.84472,1759.762592,1355.613728,1115.39824,932.826928,807.899776,679.969008,549.034656,409.672624,261.88296,149.92192,77.64208,51.70584,40.124624,0.0,1066501748.8,1068890964.2,1059842856.6,1080160694.8,1086223041.8,1088262541.6,1091597378.6,1095979961.8,1095222368.0,1097532849.0,1107466739.4,1103758975.2,1100698786.8,1099780234.2,1099465993.2,1099186868.0,1099888771.6,1102731631.4,1102133718.2,1103010994.0,-192754748.0,216965505.6,25.5,10010,f700,0000000000000000
2023-04-03,02:28:48,4475.797275,1857.034688,1371.54944,1846.48848,3281.85176,3642.43208,2928.229152,2600.3956,2658.931344,2683.180672,2673.144048,3485.624704,5120.623248,5924.998144,5898.750384,5413.012592,4467.785152,3597.374848,2801.78184,2161.877536,1677.6624,1283.314192,978.832832,783.694784,697.900144,581.648112,434.9388,304.778144,191.166208,117.89848,84.97496,60.881632,47.238352,0.0,1066662822.0,1065054020.4,1063178870.0,1080678795.2,1086880783.4,1088271075.4,1091439349.8,1093594201.8,1094144990.8,1099301342.4,1106926321.2,1102043450.6,1101894449.4,1099344833.6,1097493469.4,1085068894.4,1103163487.4,1098721998.6,1103024416.2,-201806944.2,1088125763.8,1100929184.8,25.5,10000,f700,0000000000000000
2023-04-03,02:28:49,4104.771947,957.194592,932.45608,1489.053968,2626.988384,2818.636032,2063.997264,1845.992096,2164.620208,2413.820288,2593.592,3342.127104,4659.425584,5399.7084,5562.975488,5298.854192,4607.344336,3897.941936,3170.647216,2451.537088,1740.611664,1247.611072,972.535088,760.467648,611.408736,470.66336,338.231488,260.613344,237.808864,235.09808,252.480944,251.908608,233.381072,0.0,1052795788.8,1059429237.2,1056380358.8,1077885875.0,1082253600.0,1086531416.0,1090325670.0,1092600886.4,1094208523.4,1096698302.8,1106086189.0,1105099770.0,1102246893.8,1098144888.0,1097485953.2,1095162537.4,1093396438.0,1101694735.2,1095839111.6,657920636.8,1110568965.4,1103400218.2,25.5,10000,f700,0000000000000000
2023-04-03,02:28:50,5218.985863,2716.99744,2532.650896,2967.753424,4022.305168,4222.584576,3568.591216,3240.882672,3239.458928,3167.806976,3025.926512,3836.74472,5600.261424,6411.950288,6271.810832,5773.362112,4916.604496,3987.248576,2985.294672,2267.04104,1832.487616,1523.733568,1340.778816,1130.632832,893.295696,683.249232,500.493424,351.48288,236.217616,144.013392,74.870176,37.242592,22.349664,0.0,1066340125.6,1068148307.4,1071293008.0,1079175147.2,1088165619.0,1090229057.4,1092198269.8,1094745727.4,1095282555.0,1098857331.6,1108306725.8,1103899943.4,1101476144.2,1100661236.8,1099617424.4,1102495639.0,1095476862.8,1101802878.8,1103584602.2,1097290521.2,212867973.8,640510899.2,25.5,10000,f700,0000000000000000
2023-04-03,02:28:51,4579.925401,1275.31856,1003.615616,1614.148688,3106.91792,3615.733008,3140.593904,2931.125296,2987.326608,2934.978864,2774.08184,3516.199664,5161.332512,5978.644336,5968.136224,5410.6832,4306.28472,3417.768896,2745.135984,2238.705328,1898.477024,1591.274272,1317.096992,1059.102352,817.290304,632.085856,503.48904,400.896768,324.309072,256.481056,197.412704,154.159808,126.722384,0.0,1057783044.0,1061335555.6,1059018514.4,1079730707.2,1087837472.4,1089669673.0,1091343376.8,1093254546.0,1096082253.0,1098748556.0,1106558388.2,1102007182.6,1101696391.8,1100076553.6,1100879058.4,1101227366.8,1096698815.4,1103463049.6,1098195142.2,1108796740.8,654213401.6,1101656590.8,25.5,10000,f700,0000000000000000
2023-04-03,02:28:52,5113.100881,2527.098976,2148.035888,2611.781104,3918.334816,4082.157952,3103.250976,2797.025344,3163.481152,3321.357424,3270.654144,3933.467232,5309.796384,6044.72696,6138.258496,5795.561712,5016.635552,4140.947504,3168.497504,2398.079056,1829.691968,1433.503264,1209.512912,1031.621296,899.8284,753.619008,592.993072,444.350512,307.691344,203.280128,131.116912,83.257104,62.471584,0.0,1068702733.4,1069841900.8,1069663793.8,1082311177.8,1087510771.4,1090984627.6,1092120982.0,1094468674.4,1095712421.4,1098370963.8,1107349761.0,1104254966.8,1101881873.2,1100244993.4,1099762901.8,1100844287.0,1100688325.6,1104125734.4,1102099692.6,1105112826.2,660644536.2,1096743251.4,25.5,10000,f700,0000000000000000
2023-04-03,02:28:53,4577.256435,1764.536736,1474.251568,1901.790992,3047.154928,3413.354304,3000.389312,2740.563968,2633.878416,2478.8104,2275.359792,3158.620016,5128.591408,6026.348928,5851.892,5451.025104,4823.74736,4026.85088,3060.335552,2366.200784,1944.446656,1549.515552,1181.4076,921.99632,771.281648,641.35816,532.225824,412.796272,283.069536,184.165904,116.085424,74.051616,58.962,0.0,1063871081.0,1064359744.8,1063539304.6,1077791287.8,1086758914.6,1087809099.4,1091107637.6,1093108039.6,1093666206.8,1098488685.0,1109393455.0,1102638476.6,1101562515.2,1103294528.0,1098163273.6,1099177882.4,1101010433.4,1102546400.2,1102489363.0,1101717782.2,1100874666.2,-1069244530.8,25.5,10000,f700,0000000000000000
2023-04-03,02:28:54,4722.773419,2373.871824,2014.6292,2391.628464,3504.869728,3610.766352,2709.318208,2460.57896,2864.548736,3052.867776,3025.535888,3601.368512,4780.365824,5472.931936,5679.067488,5483.750192,4886.979744,4155.22632,3288.488864,2490.457952,1761.1332,1270.120112,1017.418384,828.926816,704.645344,593.144816,494.425248,388.70048,275.97056,184.134992,114.968704,83.53408,66.451008,0.0,1067819404.2,1068680781.6,1068404231.6,1080848697.6,1085731219.0,1089925153.2,1091662912.8,1092982010.0,1095085920.2,1097386904.6,1106044581.4,1105805865.8,1101755344.6,1098652227.8,1099242172.2,1099644358.2,1096073511.2,1101623944.0,1100732364.6,1101593534.0,664929008.8,227056020.4,25.5,10000,f700,0000000000000000
2023-04-03,02:28:55,4591.996877,2028.683616,1554.931744,2051.400432,3518.08984,3849.839696,3046.650192,2713.29072,2849.761568,2897.607664,2856.828912,3441.251264,4650.875008,5329.034176,5475.729008,5167.32968,4403.835888,3666.919728,2956.581008,2392.03584,1973.28408,1651.623904,1427.055152,1179.56864,909.16416,647.366096,394.174352,215.865728,112.440224,54.588768,33.780432,22.362512,16.43904,0.0,1067242619.2,1066219259.4,1065601832.6,1081217723.6,1087116431.8,1089157805.6,1091390204.8,1092585591.2,1094619614.8,1097952179.8,1105088084.8,1103325435.8,1100541237.8,1101929271.8,1098610994.4,1103838174.4,1097425608.6,1101973606.0,1095574098.2,-213302241.8,1091386628.2,657066743.8,25.4,10000,f700,0000000000000000
2023-04-03,02:28:56,4582.167419,1897.792912,1711.463456,2288.976192,3630.331392,3826.10464,2876.295904,2493.650784,2678.16944,2701.161824,2562.627936,3306.606096,4933.096288,5797.685056,5900.37256,5511.636528,4631.47656,3793.428512,2997.491888,2370.24936,1911.701152,1539.768768,1254.452288,953.226496,636.091248,393.102544,224.2604,125.21464,101.948464,96.098544,90.44032,79.756512,64.047136,0.0,1063426576.4,1066892238.8,1066584975.2,1081758416.2,1086425391.2,1089073943.2,1091160993.0,1093027752.8,1094424498.6,1098893322.8,1107082473.8,1103137650.6,1102150063.6,1099566845.4,1100212429.4,1101682012.8,1095888860.6,1084892460.4,1100197005.0,-191766514.4,1104390740.0,230920324.2,25.4,10000,f700,0000000000000000
2023-04-03,02:28:57,4087.478968,1477.27368,1191.768272,1607.76048,2725.250176,3015.081248,2477.253568,2291.760736,2458.602784,2674.305424,2938.868896,3528.3352,4442.704784,4977.497264,5132.713872,4884.75488,4233.620464,3550.771872,2836.208736,2189.918672,1611.901584,1205.113744,969.555056,781.554816,641.11304,500.416736,359.465888,248.017472,171.77512,125.136496,88.959632,62.202896,44.866288,0.0,1061920872.4,625274477.6,1061584529.2,1077441341.0,1084844040.6,1087613371.6,1090540800.4,1093324294.0,1094346230.2,1096653908.0,1104165512.6,1103134442.0,1100839896.8,1097477746.0,1097704470.2,1097988332.4,1097675821.6,1099046538.6,1093609419.4,667177077.4,1093962542.4,234833968.2,25.5,10000,f700,0000000000000000
2023-04-03,02:28:58,4026.011265,1816.401344,1783.055168,1666.198688,1465.831584,1617.484624,2121.1576,2385.954,2411.873872,2406.834032,2370.834416,3142.235744,4721.037984,5477.412112,5411.357616,5070.726464,4455.518752,3701.456832,2808.54096,2102.84616,1584.372224,1215.617264,996.581168,844.265776,758.671168,644.27816,501.086848,367.037152,242.12912,153.944176,102.482304,68.956928,53.368048,0.0,1060487366.6,1064859877.6,1064497374.4,1060139098.0,1084432961.6,1086905655.8,1090108105.0,1092941265.0,1093160873.6,1097343403.4,1107216195.8,1102491514.0,1100691913.0,1098336516.6,1098179309.4,1095892071.8,1101858651.8,1101478413.0,1100923329.4,1099050862.6,1099804751.6,1077740975.6,25.4,10000,f700,0000000000000000
2023-04-03,02:28:59,3941.826998,1026.230592,844.213232,1102.274464,1881.489776,2207.728976,2080.992192,2139.08704,2382.013504,2432.302592,2289.954176,2943.30576,4392.357136,5129.129008,5153.621488,4884.092976,4320.54336,3610.89624,2755.15136,2113.797264,1686.833792,1465.77952,1450.6344,1322.07528,1080.101904,797.397312,473.961424,282.278512,222.34856,195.746464,202.472192,200.421472,189.594288,0.0,1051596513.8,1055470654.8,194022633.4,1072210763.0,1083590395.0,1087363695.4,1089840554.8,1091535772.6,1093174439.2,1097151759.8,1105671710.2,1101820382.6,1101071351.0,1097184432.8,1098712775.0,1105750600.4,1105016566.2,1099184641.8,1101152451.0,1103302597.8,1109227490.0,1091995133.0,25.5,10000,f700,0000000000000000
2023-04-03,02:29:00,4947.984104,2563.228656,2208.026512,2641.566704,3863.849024,4120.156736,3410.48984,3038.301856,3003.593072,2939.630672,2846.415136,3553.475536,5060.81192,5824.679984,5845.079296,5409.41592,4517.689888,3714.485792,2999.803424,2415.77072,1962.387312,1571.76512,1243.904032,993.757296,821.324928,678.153008,564.241472,453.777808,346.761984,254.357696,176.564912,124.279408,97.501168,0.0,1067751651.4,1068507833.4,1069978594.2,1080561639.6,1087751997.4,1088484990.4,1090950105.8,1093272328.0,1094586212.6,1097806476.4,1105900140.4,1102794565.8,1100719154.4,1101599130.0,1099757799.0,1100078652.0,1100587062.2,1101802970.4,1102441708.8,1109500952.2,229267794.0,657588489.0,25.5,10000,f700,0000000000000000
2023-04-03,02:29:01,4211.145683,2065.507936,1771.40752,1993.42056,2731.547504,2851.494768,2353.262752,2252.119824,2548.066064,2677.681248,2640.965424,3223.353264,4424.84472,5059.12256,5126.186816,4761.30176,3964.468016,3334.0416,2870.022512,2423.61616,1994.822624,1570.9968,1152.138848,848.114064,658.922432,521.063008,434.535792,356.553552,287.116336,219.895488,154.891008,106.849968,79.769584,0.0,1065303770.8,1065732636.6,1065950648.0,1075695714.2,1084318076.6,1088664137.0,1089952793.2,1092757645.8,1094238772.0,1097333185.6,1104924294.0,1101605637.0,1102252069.8,1101790922.8,1096988053.4,1099847094.6,1100111509.4,1093646301.0,1106093240.6,1101696358.6,666962136.6,1091661342.0,25.5,10000,f700,0000000000000000
2023-04-03,02:29:02,4887.651542,2114.563152,1925.557888,2496.731616,3828.083984,4090.579056,3284.215728,2982.861424,3186.51616,3409.69736,3652.405376,4154.035744,4914.58808,5302.691504,5318.345312,5064.728512,4541.840432,3973.48984,3359.676224,2708.456256,2019.829632,1463.479584,1039.406048,769.83448,654.764848,554.12704,467.921088,367.194336,251.946768,160.728016,93.538096,50.591088,35.3516,0.0,1064458833.0,1066341891.8,1068439339.6,1081068108.0,1087597002.6,1089696645.2,1091857998.4,1094100867.0,1095097370.4,1093147565.4,1106291020.0,1103268475.8,1103924439.4,1099821172.0,1098686800.4,1098286502.2,1098750211.4,1101489323.4,1101903839.8,1098163041.8,664561379.6,1087934107.6,25.5,10000,f700,0000000000000000
2023-04-03,02:29:03,4419.541673,1851.866576,1620.799856,2090.733344,3261.666992,3579.784176,3045.084864,2780.557024,2786.200592,2771.985408,2737.911664,3385.598688,4715.04688,5343.586816,5271.218752,4951.292768,4383.808736,3609.823296,2629.336576,1930.152544,1512.271264,1225.749728,1070.587968,941.379472,838.124272,707.14488,548.441376,405.677376,278.852864,190.484976,140.57368,106.92336,89.533968,0.0,1065365471.6,1064453055.8,1067180037.6,1078544495.6,1086503102.6,1087925508.0,1091522183.0,1092593387.8,1094475956.6,1096538335.2,1106239632.4,1104209691.0,1094563983.6,1101135215.0,1099616468.0,1090205268.0,1105369953.4,1101135746.4,1101008825.2,1102864075.6,1100198402.8,222060856.4,25.5,10000,f700,0000000000000000
2023-04-03,02:29:04,4275.727964,1879.117088,1605.30192,2079.799264,3302.609136,3474.539792,2595.591504,2287.757024,2551.036576,2576.834416,2365.150608,2968.164544,4385.876368,5132.769728,5208.844832,4857.868352,4079.841168,3354.370416,2681.456304,2153.777424,1771.33376,1488.6592,1305.753984,1161.935328,1057.203344,868.284256,595.178096,365.930304,180.540896,61.590928,13.910624,0.62024,0.0,0.0,1064180010.4,1067798007.6,1064216195.2,1080640871.0,1085486178.4,1088762010.4,1090028242.0,1091738894.0,1092892802.0,1098230154.6,1105410289.4,1101845632.2,1101501913.6,1099293092.8,1100396561.2,1100053233.0,1103249946.4,1104258834.8,1100946281.6,1091832195.0,220987724.8,224660863.2,25.5,10000,f700,0000000000000000
2023-04-03,02:29:05,4298.440572,1459.15304,1291.547888,1818.034832,3038.613824,3458.879792,3078.832768,2787.86104,2585.964304,2577.313824,2761.909232,3490.127776,4761.969328,5365.038176,5299.333792,4921.53144,4231.630912,3488.884368,2693.291744,2065.159472,1604.487664,1257.172528,1023.21408,835.225728,693.207488,573.384224,475.755968,381.06472,289.310448,212.174992,149.65832,105.31544,79.146368,0.0,1060462883.2,1063641064.4,1063316241.6,1078220703.8,1086399299.0,1086347570.8,1090587261.4,1093449810.2,1093936742.6,1096710152.2,1105736899.6,1102440152.8,1099754799.2,1098149367.8,1099501926.6,1097278163.6,1098158877.8,1101220524.0,1101575620.2,1104405697.2,1093842887.2,1093662111.8,25.5,10000,f700,0000000000000000
2023-04-03,02:29:06,4427.687985,2541.766288,2334.93264,2667.679488,3540.006976,3438.488912,2363.12536,2101.575168,2653.83872,2848.374896,2685.183552,3367.217776,4894.477936,5592.671184,5461.798336,4983.041696,4156.400976,3368.331344,2618.832624,2032.161296,1608.317424,1268.290656,1012.080864,824.154768,704.512384,580.078528,450.853216,326.21952,206.177392,117.895472,61.37376,33.148608,25.362352,0.0,1066036841.4,1069714919.8,1068391959.6,1080507980.6,1084585411.0,1090437862.0,1091266079.6,1092549059.2,1093663416.6,1097830600.2,1106382683.6,1101675513.4,1100170165.0,1098749424.4,1097567648.4,1098149740.6,1098077700.4,1101179358.2,1099717763.4,1099247414.2,233258339.0,217724037.6,25.5,10000,f700,0000000000000000
2023-04-03,02:29:07,4301.735691,1342.35864,1071.719168,1546.8216,2767.665968,3239.001568,2960.828464,2754.196208,2619.104832,2562.353216,2583.941072,3216.220848,4459.192624,5241.470896,5563.055376,5425.439264,4828.62216,4079.915424,3179.318896,2402.845264,1750.494464,1278.57224,987.078576,747.285424,559.192864,428.387488,354.869376,286.93936,224.59752,168.12112,117.51016,80.650976,57.54352,0.0,1059898555.6,1064748626.4,1057230726.2,1077647474.2,1086297062.8,1086751811.4,1090438504.6,1092329670.4,1093879748.6,1097297011.6,1105859037.2,1105118485.8,1101452797.6,1098657085.8,1098689754.4,1099621081.4,1088449446.2,1099818227.4,1101418729.6,1096544605.4,1095730001.2,1092431626.4,25.5,9989,f700,0000000000000000
2023-04-03,02:29:08,4429.101307,1738.417424,1517.480816,1960.844304,3068.508064,3383.242288,2905.04712,2742.814944,2896.545552,2964.399216,2946.376176,3620.826176,4987.749504,5566.678128,5357.612688,4917.129984,4245.22944,3510.697312,2713.533392,2089.526592,1638.676656,1297.877536,1067.129152,882.161168,742.973568,613.472352,493.657616,374.946784,257.33984,170.992096,115.903552,77.831472,56.775856,0.0,1064177406.8,1064909761.4,1065882054.2,1078093315.4,1086372406.8,1089300625.8,1091562401.4,1093723631.0,1094178487.4,1096606484.2,1106673983.4,1102926589.8,1099906620.2,1098825571.2,1099214064.6,1097069463.8,1098479841.0,1102845037.6,1103347833.8,658323279.2,1099227773.8,1090428885.6,25.5,10000,f700,0000000000000000
2023-04-03,02:29:09,4599.389417,1688.50656,1435.504256,1827.893536,2865.674144,3275.74936,3058.119184,3005.34888,3117.438576,3040.180416,2773.574,3455.428128,5085.742384,5890.337008,5869.211712,5438.395024,4597.886624,3758.383552,2919.88584,2230.922784,1691.494576,1303.9784,1068.374384,940.862944,921.444112,815.914704,624.274624,434.486736,246.55104,119.86416,59.811568,28.991456,21.481456,0.0,1063655895.8,1064350253.6,1064057927.8,1076625055.2,1087246586.6,1089949241.8,1091106243.8,1093245354.2,1094935645.8,1098998726.8,1107272291.2,1103107535.4,1101977691.6,1099854972.4,1096490358.0,1097472178.0,1103803416.8,1105190056.4,1102060135.4,1093747929.2,228142012.2,1093009381.8,25.5,10000,f700,0000000000000000
2023-04-03,02:29:10,4743.419418,2126.786448,1840.639456,2355.417024,3671.118992,3929.24112,3129.783648,2817.886576,2993.549952,2967.99136,2741.210944,3355.372848,4810.477344,5582.560944,5671.624224,5337.93496,4581.493792,3796.533296,2983.053712,2334.475872,1850.800176,1530.40552,1373.292096,1211.870768,1046.141744,817.061792,524.631024,293.091824,122.444192,35.378144,33.274752,29.166144,23.052336,0.0,1065837583.8,1067795107.4,1067122026.8,1081372655.8,1087585463.8,1090274106.4,1091388330.8,1092835882.4,1094749847.0,1098220212.4,1106732064.4,1103581845.8,1102304082.8,1099060029.2,1101179130.2,1101198869.8,1104762519.0,1100223926.4,1102986919.0,-629397277.4,-195410937.2,1084398456.8,25.5,10000,f700,0000000000000000
2023-04-03,02:29:11,4504.607360,1572.172112,1285.294784,1839.700704,3235.389888,3425.277056,2409.362256,2089.420192,2465.451024,2734.452288,2896.424176,3605.870512,4862.791008,5575.990816,5745.468752,5630.74424,5231.816704,4507.077584,3456.52768,2531.223456,1731.16496,1171.983584,853.679264,664.307488,603.868272,545.990576,490.674384,394.76272,258.255584,150.829248,72.483712,35.262736,25.81304,0.0,1063801856.8,1063521214.2,1064089858.0,1081007744.2,1084351934.2,1088041145.0,1091809311.8,1093245250.6,1094459326.8,1097247153.6,1107687988.0,1106050818.6,1100833438.8,1099563917.8,1098870277.4,1088690891.4,1099151498.6,1102442423.6,1100010707.6,1101860773.2,-193504903.6,1084768656.4,25.5,10000,f700,0000000000000000
2023-04-03,02:29:12,4227.893353,1116.105696,1027.413776,1516.88368,2584.515376,2899.435408,2461.6436,2320.37768,2475.637648,2438.082768,2207.712896,3083.10616,5064.262688,5935.846288,5697.857024,5293.246,4722.013088,3937.329936,2939.19688,2201.657984,1724.713552,1380.760576,1169.7992,963.777424,762.695264,558.502624,351.199536,221.239808,168.623456,142.941104,144.192736,135.523792,116.934288,0.0,1056073970.6,1059804703.4,1060910420.8,1076293708.8,1084770984.4,1087846433.2,1090958336.6,1092232209.2,1093910394.6,1098477685.2,1109036805.2,1102464400.0,1100949309.6,1100219570.4,1096902201.8,1100346089.2,1101495323.0,1099104045.4,1093791006.2,1097882861.0,1095622737.8,1107285443.0,25.4,10000,f700,0000000000000000
2023-04-03,02:29:13,4437.625933,1491.287008,1271.49304,1783.491408,3027.281792,3420.73208,2963.841936,2738.758688,2745.48232,2657.14248,2473.739104,3105.374752,4552.049712,5429.707136,5738.346784,5484.87392,4669.288576,3826.521344,2956.57256,2234.216352,1659.452784,1281.082032,1099.104128,975.218576,909.42552,778.529648,582.531104,420.358016,292.0104,198.31512,139.272176,96.514432,70.041872,0.0,1062389544.8,1065058102.4,1063329764.6,1078736792.8,1086637040.8,1088463366.6,1089648230.8,1092900986.0,1094890155.4,1098299113.2,1106445459.0,1103356257.6,1102358243.8,1097494090.4,1098362747.0,1099529568.6,1103984807.8,1102516338.2,1101151533.2,1106326717.2,232440632.8,1105069507.2,25.5,10000,f700,0000000000000000
2023-04-03,02:29:14,4648.597768,1559.778272,1307.125952,1858.298944,3213.29712,3507.194672,2739.99184,2506.145776,2805.656544,2960.711376,2971.310544,3754.958448,5311.65488,6070.825488,6032.470208,5599.372064,4771.530768,3997.70992,3277.909712,2594.898832,1948.67712,1391.934256,924.670192,624.924432,492.696976,439.372768,464.95184,429.485728,332.974416,240.618448,152.417808,93.998944,65.36184,0.0,1063511863.8,1064337011.4,1064323302.6,1080398141.8,1086043103.6,1089542908.6,1091782143.4,1093975427.4,1095344307.0,1097798872.4,1107726196.4,1104256532.2,1100719344.8,1101710985.0,1099785629.8,1091597888.6,1089479796.2,1103881655.6,1102114471.2,1104194097.4,667004227.2,660696925.4,25.4,10000,f700,0000000000000000
2023-04-03,02:29:15,5062.654108,3417.193456,3418.997504,3693.014592,4239.245072,4132.174512,3371.802784,2933.917376,2818.518208,2771.43808,2792.677344,3635.6248,5300.28056,6071.140432,5948.204192,5484.055568,4678.694432,3828.940912,2934.794832,2209.629632,1653.44536,1253.139232,1008.711376,831.696944,722.095856,592.894256,444.092128,316.617872,210.471504,135.076256,90.432128,63.448528,54.12544,0.0,1061778024.2,1075728420.2,1064799932.2,1078740024.6,1086875101.8,1088409760.2,1091890315.6,1093613623.6,1095136790.4,1098733197.4,1107714178.4,1103152303.4,1102210755.6,1097714590.8,1098626508.8,1097617291.8,1100958381.6,1100775975.4,1097610893.6,1102582810.4,664524560.6,227719963.4,25.5,10000,f700,0000000000000000
2023-04-03,02:29:16,4761.762303,1941.171088,1884.353424,2398.6148,3483.955424,3741.919088,3172.505712,2855.756256,2791.670464,2694.400096,2563.94488,3227.527888,4685.148928,5574.687888,5896.145408,5726.890144,5066.922272,4345.303952,3562.035056,2780.439696,2000.517424,1422.026176,1044.96584,786.543616,646.75952,509.255152,374.030592,280.174256,227.686144,189.733792,166.317168,146.794704,131.166368,0.0,1060186073.2,1068407028.4,1064280073.4,1078946430.6,1087007494.4,1087998341.6,1090599010.0,1092929494.6,1094537757.0,1098430961.4,1107382989.4,1103808426.8,1104977892.8,1099067191.2,1098223949.8,1099490877.4,1101720711.8,1095256296.4,1098971323.4,1104138950.6,668298281.4,1093713463.8,25.5,10000,f700,0000000000000000
2023-04-03,02:29:17,4857.325068,2552.67464,2384.069968,2770.869136,3713.07216,3712.941456,2770.477392,2418.496624,2656.99912,2722.092816,2613.777728,3323.445264,4851.095904,5679.734576,5809.361824,5594.289648,5034.517968,4277.784032,3324.08808,2536.356496,1914.589216,1478.387376,1227.751152,1047.158208,936.608736,779.6464,576.2712,400.14896,251.279664,154.660736,112.586384,91.968224,77.533088,0.0,1065140581.0,1068982295.8,1070185698.0,1079850453.4,1085418173.0,1088688260.6,1090952747.0,1092871942.4,1094090600.8,1096962639.4,1107925127.0,1104940967.2,1101763805.4,1101218848.0,1099968320.0,1097802344.6,1104180364.2,1104702595.8,1103637844.2,645359480.6,1102113698.4,657890986.0,25.5,10000,f700,0000000000000000
2023-04-03,02:29:18,4406.290634,1742.696832,1234.57832,1510.10264,2569.269776,2991.585808,2777.051344,2638.751808,2576.687248,2477.990752,2342.662224,3155.166208,4915.502736,5833.67032,5909.669824,5637.294432,5016.543952,4172.695216,3105.748144,2294.042624,1737.578272,1349.766336,1130.606544,960.988352,840.911568,669.730464,447.444896,265.772272,124.712608,43.144144,20.36048,7.924,4.197792,0.0,1066458002.4,628930080.6,1062035144.4,1075430107.6,1086019915.6,1087507807.0,1090173324.2,1093444341.0,1093619387.0,1097741876.0,1108579595.8,1103828314.8,1102166247.8,1100169121.2,1097905941.8,1099542000.2,1101784316.0,1100594588.6,1100292511.2,-637477149.4,1096243718.4,-198491160.0,25.4,10000,f700,0000000000000000
2023-04-03,02:29:19,4608.478852,788.768816,825.897664,1362.0548,2614.414768,3078.9884,2670.008576,2571.886352,2784.62192,2823.817456,2689.473088,3537.152192,5366.854784,6323.565824,6407.285152,6023.828608,5173.195696,4243.09488,3233.526912,2415.604192,1789.327024,1378.828736,1184.109152,1091.514912,1101.046,948.294656,633.260864,376.317936,177.46584,62.24712,34.573664,24.635648,20.416976,0.0,194961280.4,198172581.4,629459129.4,1075531881.4,1086252824.0,1089505074.0,1092004706.8,1093536097.0,1096671796.2,1099646644.8,1108498326.6,1104052622.2,1103093476.6,1100986750.6,1095200809.6,1099160348.6,1110354564.6,1101314088.4,1102606781.6,232719626.0,665837654.4,230900336.2,25.5,10000,f700,0000000000000000
2023-04-03,02:29:20,4758.293139,1725.376048,1479.366608,2065.662448,3484.26352,3723.835552,2784.378464,2452.750048,2728.950336,2792.178704,2642.435296,3405.85312,5082.432032,5950.275296,6009.3832,5661.676176,4907.154976,4025.928032,3017.995552,2274.11536,1794.287456,1518.163984,1445.74512,1373.179152,1300.466112,1090.945152,744.616096,441.267152,180.898304,29.110928,0.0,0.0,0.0,0.0,1064174773.8,1064586779.6,1066490651.6,1081505661.4,1086077288.4,1089540425.4,1091371407.2,1093384264.6,1094465742.4,1097952628.0,1107704867.0,1104232281.6,1101402267.0,1099566481.8,1102477212.8,1100370394.6,1107909796.2,1107700195.8,1101232011.2,235645643.4,-629353825.2,1081172893.4,25.5,10000,f700,0000000000000000
2023-04-03,02:29:21,4390.169765,870.310544,848.597344,1161.636192,2213.374592,2616.507568,2316.875536,2270.196528,2476.470608,2603.94472,2652.618752,3270.006304,4456.107376,5224.697072,5575.775104,5456.443648,4866.701856,4397.208112,4047.962064,3469.004496,2660.335008,1922.327936,1254.98344,894.294704,840.26176,715.973456,521.42968,336.526656,161.264304,62.24736,42.18984,36.44368,34.334704,0.0,192905973.4,629380019.4,203252814.8,1075088846.4,1084781445.8,1088465140.2,1090668979.4,1093697313.2,1093973363.4,1097610372.8,1107426015.6,1104506935.8,1106973365.0,1106155228.6,1096585716.0,1097032519.0,1105585486.6,1104594980.8,1100395207.2,-197632370.0,1098852672.0,1091135021.0,25.4,10010,f700,0000000000000000
2023-04-03,02:29:22,5242.847455,2051.701328,1908.7752,2627.424736,4207.650048,4532.43984,3601.794048,3189.560544,3295.738816,3276.012992,3130.382816,3820.698288,5346.959568,6192.441888,6357.1456,5998.900496,5117.706048,4234.901072,3350.485552,2527.51768,1765.998048,1255.884128,997.17592,884.223888,917.028016,880.515424,774.686016,631.47832,450.892464,297.446448,171.140288,90.85376,57.48264,0.0,630842941.2,1066476707.4,1067161445.4,1082805250.0,1089231129.0,1091019382.8,1092343513.8,1094293558.8,1097244195.4,1099886640.6,1107773537.4,1104999113.0,1103138696.8,1100343451.2,1093713606.0,1101141758.8,1103301059.6,1103003949.8,1107369820.8,1110503647.6,-188160179.0,1094229041.2,25.4,10000,f700,0000000000000000
2023-04-03,02:29:23,4570.053652,2238.382624,1732.338704,2120.089968,3401.636624,3552.921392,2573.944624,2264.466608,2624.487504,2770.0188,2701.060896,3489.25976,5134.615728,5887.471584,5747.827936,5296.35224,4533.044432,3724.462688,2870.607024,2197.546,1705.279616,1336.719792,1091.866448,888.072208,725.337056,593.839808,493.580528,405.038768,328.214544,269.019136,227.452528,195.902864,174.370144,0.0,1068504757.2,1066270466.8,1066448949.4,1080935560.2,1085052307.4,1089302033.8,1090774456.6,1093520054.6,1094340211.6,1097374358.0,1107271709.6,1103711829.6,1100495252.4,1098936827.6,1099539967.4,1098302663.6,1098731944.0,1102277459.6,1103341787.0,1103969129.8,1102998921.6,1096231782.2,25.4,10000,f700,0000000000000000
2023-04-03,02:29:24,4612.200955,1720.307024,1439.553424,1979.416944,3339.897904,3645.976176,2897.651856,2647.1916,2894.595552,3064.630864,3157.297504,3863.006592,5181.758304,5803.246576,5727.471968,5123.974416,3992.754,3201.486768,2750.172608,2362.454144,2038.331536,1678.769312,1283.767792,972.87088,746.078592,579.560272,473.315936,381.776368,304.941552,236.120128,175.31208,131.526608,104.763696,0.0,1064808967.2,1065901283.2,1065129336.6,1080626619.0,1086956997.2,1090273658.0,1091900882.0,1094318752.6,1096091220.8,1099863965.4,1104781047.6,1102587867.8,1100936791.8,1102535855.8,1100056031.0,1098788225.4,1101122446.4,1100437566.2,1101124312.0,1107952064.6,666002545.0,1088339275.8,25.4,10010,f700,0000000000000000
2023-04-03,02:29:25,4738.917560,1815.365088,1649.185616,2408.209184,4092.4356,4380.602496,3272.710304,2797.4372,2954.78344,3033.192864,3032.665584,3737.15552,5146.66328,5808.662688,5723.15488,5291.074416,4512.421248,3749.088128,3001.074896,2354.304736,1808.777728,1367.228416,1029.656832,754.015808,540.305456,414.769488,377.40784,315.736592,229.755712,145.57448,63.192896,16.072544,7.537616,0.0,1064172890.0,1066167886.0,1067837477.6,1083194094.6,1087974299.2,1089860466.2,1092322695.8,1093233126.6,1095147415.6,1098310716.8,1106353368.4,1102855973.0,1102471269.4,1096853096.2,1100860743.8,1099856065.0,224118008.0,1100313621.8,1102637490.4,1096278846.4,232709766.4,216965514.8,25.5,10000,f700,0000000000000000
2023-04-03,02:29:26,3993.600094,975.048784,743.911984,1319.199456,2700.911088,3167.762112,2719.751904,2523.479344,2578.944336,2588.614704,2552.490608,3235.53584,4637.750784,5281.510448,5166.81504,4745.203712,4016.677104,3306.509856,2614.702336,2078.745136,1698.63864,1344.63416,1016.731728,747.921248,538.202704,395.16624,318.811888,257.676304,211.759488,171.18096,135.94072,107.372848,86.077552,0.0,1060154917.6,621446204.4,1062164717.4,1077747293.0,1085730599.0,1087688197.6,1089921732.6,1093041713.2,1093666902.8,1096609230.0,1106281573.8,1100868812.2,1099257303.0,1098308194.4,1100945993.6,1089844646.8,1098923264.8,1086967110.2,1098780775.8,1100353167.2,1088601191.0,1097858192.2,25.4,9989,f700,0000000000000000
2023-04-03,02:29:27,4332.952669,1358.893216,1357.718832,1960.607776,3184.378864,3515.651616,2954.425872,2702.182816,2758.921968,2716.719088,2575.574048,3274.90816,4814.721184,5470.101472,5241.049408,4764.823344,4041.423248,3328.31216,2625.48984,2120.843872,1814.37408,1514.1524,1220.178832,954.24984,716.365584,557.61208,477.989488,401.025408,326.71984,254.941792,185.691232,137.195344,109.792112,0.0,1056595560.0,199570815.2,1064141020.8,1077922894.8,1086399783.4,1088194741.6,1090766098.4,1092207392.6,1093764122.6,1096939264.6,1106599288.4,1101520331.6,1100821896.6,1099152048.2,1101903825.4,1097116461.8,1098598825.6,1100722214.6,1101967508.0,1108781661.4,668622457.6,1087288094.4,25.5,10000,f700,0000000000000000
2023-04-03,02:29:28,4481.196162,1750.21568,1472.357056,1840.673616,2855.16528,3161.36128,2759.261664,2545.4476,2519.919232,2427.37832,2267.82512,3104.2836,4936.753712,5913.551952,6034.678128,5689.705856,4878.634576,4015.274176,3099.62432,2391.144048,1889.83328,1501.072144,1224.86072,964.78152,720.83456,523.057552,371.450544,266.29584,207.593456,158.53592,119.123232,88.444608,68.415104,0.0,1060571905.0,1066125247.2,1059172312.0,1076732321.4,1085807987.6,1087494410.8,1090441946.8,1092812683.4,1093697048.6,1100681691.4,1107217344.4,1102913843.2,1102106322.6,1099327832.2,1100830093.6,1099894914.8,1100393812.4,1095016952.6,1100203578.2,1101332403.8,666726075.8,1093110073.0,25.4,10000,f700,0000000000000000
2023-04-03,02:29:29,4523.781129,2554.040576,1314.557216,1431.465632,2904.765776,3351.613664,2772.009664,2591.949456,2811.433248,2947.962256,3001.53672,3764.064896,5235.546976,5882.866016,5706.02256,5234.239744,4467.517232,3696.591008,2921.461328,2282.240064,1778.926912,1385.434272,1101.762128,876.64328,710.077776,562.6416,434.33472,307.820464,183.0988,97.330416,50.515312,20.028352,11.93328,0.0,1073099965.4,1063329132.6,1059551167.8,1079351611.4,1086432152.2,1089391120.4,1092032211.0,1093564522.0,1095294129.8,1097612062.6,1106965192.0,1103954360.0,1100756681.2,1099491915.8,1099735643.4,1098280154.2,1096393236.6,1102733323.2,1101928442.4,-200921773.4,1096940269.8,1085346891.8,25.4,10000,f700,0000000000000000
2023-04-03,02:29:30,4365.272409,1861.803664,1045.62248,1251.940336,2480.757344,2983.300928,2759.571136,2697.200832,2796.189552,2808.406448,2733.851472,3499.164064,5104.343952,5855.094144,5751.414752,5354.69912,4664.947664,3867.015632,2960.902832,2244.934208,1719.109472,1315.713552,1034.746416,834.874176,716.096704,569.751104,395.837408,250.756272,134.507728,67.085232,48.4888,36.23112,32.540368,0.0,1068534757.6,1058209589.4,1060436037.8,1076571190.0,1086417000.2,1088525348.2,1091431441.4,1093430625.4,1094845523.8,1097391891.8,1107998600.8,1102836633.6,1101196108.8,1100229255.0,1097379505.4,1095982033.6,1100331731.0,1102967104.0,655059849.2,-200555285.4,1099591045.6,1090129461.0,25.4,9989,f700,0000000000000000
2023-04-03,02:29:31,4800.526730,1069.890464,1164.53936,1858.313952,3372.056352,3679.620512,2781.006592,2489.172608,2804.11856,3027.318064,3158.77144,4053.19688,5710.594432,6376.270896,6050.226656,5475.959568,4653.469824,3841.51992,3040.110304,2435.568384,2027.894256,1692.933104,1430.684736,1192.377408,978.010992,781.593344,603.12456,439.645008,291.15472,177.981392,100.124992,51.1784,31.1416,0.0,1052438556.2,196657457.8,1056376011.8,1080491375.2,1086505517.8,1089539878.4,1094278348.4,1093892817.0,1095831283.8,1099182110.4,1108145631.4,1103140564.6,1102289865.8,1100347387.0,1100118454.6,1104617537.8,1100210008.2,1104946102.2,1103149401.2,1102101006.0,233645887.8,1090553158.8,25.5,10000,f700,0000000000000000
2023-04-03,02:29:32,5145.825577,2565.911712,2150.474592,2561.52744,3799.070208,4096.601904,3454.122272,3197.083104,3325.48432,3332.574512,3218.353808,3957.858208,5551.087312,6306.472848,6224.014544,5774.241312,4957.153616,4024.57256,2976.49824,2198.50152,1690.582304,1371.095648,1240.041696,1110.942256,983.79728,807.55384,582.211824,394.219824,243.57784,135.66584,70.483856,31.432992,18.513232,0.0,1068959210.6,1069898421.8,1068967248.2,1080851088.2,1088515029.2,1090858933.0,1092167952.6,1094737840.2,1096245132.0,1098268645.6,1107818651.0,1104340321.4,1100879976.8,1099084892.8,1099579409.4,1099955823.6,1104927208.0,1102555754.2,1100916941.4,1103184983.0,227708150.8,218692071.4,25.5,10000,f700,0000000000000000
2023-04-03,02:29:33,4721.855929,1736.195808,1364.228096,1891.838944,3319.02856,3735.388816,3140.919824,2847.740864,2855.852192,2819.844976,2739.719776,3573.987104,5322.646784,6136.74736,6016.288288,5518.536128,4643.49112,3790.576912,2959.793552,2353.135408,1970.602192,1632.83792,1339.842432,1069.014352,820.353552,620.60432,469.766688,341.661584,236.289056,151.334912,86.799136,44.628208,27.252704,0.0,1065574422.8,1060239344.8,1064519100.8,1080142358.2,1087452194.6,1088852615.4,1091683485.2,1093939426.0,1094912013.8,1098524183.0,1107912437.0,1103179873.8,1100819917.8,1101469568.8,1101141896.6,1100948970.8,1100750333.2,1100440404.2,1102315391.0,1101998324.0,-199694860.6,1094147944.8,25.4,10000,f700,0000000000000000
2023-04-03,02:29:34,5000.763905,1850.628656,1696.327808,2393.84768,3943.188384,4189.104688,3131.596576,2757.548,3066.958832,3192.290144,3133.542,3966.883344,5692.314656,6496.266496,6378.73808,5763.533104,4650.651312,3761.972704,3097.496736,2557.860784,2143.064768,1720.297968,1289.560496,919.350592,609.668368,414.676032,334.373728,270.30152,222.459456,171.441808,117.248544,79.029216,56.783776,0.0,1062479472.8,1063976151.6,1066345649.4,1082553377.2,1087490235.8,1090837760.8,1092475453.8,1094536036.0,1096332315.4,1100223474.8,1107282114.8,1103403512.4,1103201631.8,1100602093.8,1102952196.4,1100101058.0,1092676610.6,1097116885.4,1100580144.0,1101507751.0,1085622071.8,1087655777.4,25.4,10000,f700,0000000000000000
2023-04-03,02:29:35,4873.547476,1808.170016,1777.7128,2416.324928,3724.006544,3977.988768,3178.27232,2856.214944,3011.817088,2996.32592,2809.741504,3520.063136,5127.29112,6068.479296,6343.628224,5999.479488,5036.034176,4066.394288,3090.559968,2323.367136,1764.815776,1351.627856,1083.803648,888.332096,765.213152,637.732432,505.889936,369.707664,229.185648,130.869312,74.758688,42.951744,26.915168,0.0,1058226473.4,1066778965.6,1066086577.0,1080752406.4,1087456836.2,1090435947.8,1091568503.6,1093901246.6,1094612550.6,1099959476.6,1107186384.6,1104223676.0,1101913315.4,1099398879.4,1099946135.8,1097971782.0,1098641445.4,1102065640.4,1105592753.2,-209691582.4,1097783466.6,1095204735.0,25.4,10000,f700,0000000000000000
2023-04-03,02:29:36,4390.112593,1577.658992,1394.891184,1848.507344,2938.507472,3220.993312,2695.964752,2481.271632,2576.91416,2556.781584,2420.873632,3223.6312,4965.0544,5835.101264,5833.771584,5464.269728,4726.594336,3892.228032,2961.17056,2222.485888,1676.174144,1245.784224,931.316192,726.93968,632.654736,550.200384,479.57664,393.142832,290.899024,211.056544,153.615408,113.770624,91.522176,0.0,1063385684.6,1062530598.4,1066983137.8,1077767961.6,1085666532.2,1087852021.4,1091339925.4,1092711999.8,1094447759.0,1098547002.6,1108091510.6,1103116489.8,1101125660.6,1099575702.2,1098420406.4,1093949339.0,1099814646.4,1099770370.0,1100610469.4,1101484287.4,1101631606.4,1084121626.6,25.4,10000,f700,0000000000000000
2023-04-03,02:29:37,4770.324224,2029.822832,1751.371648,2223.317744,3445.660992,3686.9752,2947.25992,2707.633888,2968.09688,3048.719968,2949.503072,3743.627152,5431.092288,6237.918752,6164.10664,5619.898048,4605.293264,3715.682128,2951.064304,2308.329536,1787.477616,1388.25296,1110.65544,909.33528,784.2924,640.683008,478.507056,332.549968,202.811776,105.992384,42.091792,7.163648,3.65192,0.0,1067465453.4,1065435249.6,1069677922.0,1080233773.0,1087199164.4,1090532721.4,1092452308.6,1093931946.2,1095783341.6,1099641007.6,1107305304.6,1103673749.2,1102348857.4,1099583643.0,1097366624.8,1099931032.0,1101454902.8,1099742039.8,1102083845.6,1098044727.2,-206781551.2,234736437.8,25.5,10000,f700,0000000000000000
2023-04-03,02:29:38,4521.930458,1253.70488,1114.504832,1662.718304,2898.345168,3255.060944,2732.86528,2589.401856,2824.670512,2914.044144,2857.522848,3424.714656,4615.619232,5316.175776,5526.383888,5404.518064,4950.577936,4309.523088,3481.353072,2729.81568,2054.910496,1543.948432,1196.9296,915.690464,700.231024,542.603808,442.808816,354.660592,278.159136,208.604128,145.9956,104.825072,85.092512,0.0,1055743483.4,1063278808.4,1059393657.8,1078634954.4,1085966266.2,1088744553.4,1091235229.8,1092842697.2,1094309378.2,1097544565.6,1106976744.0,1104375697.6,1103779944.2,1099353997.8,1102579271.8,1098858456.6,1097529848.0,1100425580.8,1100250727.0,1107178593.0,1097717605.6,-636860790.6,25.4,10000,f700,0000000000000000
2023-04-03,02:29:39,4839.721989,1071.868784,819.088336,1372.015696,2730.65088,3224.703024,2854.172016,2791.296784,3036.077296,3107.518416,3005.619872,3711.822944,5226.12784,6114.237104,6376.150592,6268.226464,5790.464848,5004.43808,3910.14688,2898.0164,1968.047456,1330.332976,984.87296,769.335872,683.721728,598.739424,514.388992,421.726944,320.753328,236.792656,169.844944,124.352288,100.604144,0.0,1058315662.2,1054665312.6,1055539404.8,1078170854.4,1086783859.4,1089370644.4,1092124536.2,1093902735.4,1095503625.4,1098260893.0,1108795921.6,1107495108.4,1103576608.4,1100208736.6,1098344805.2,1097330275.4,1099444172.8,1101489195.0,1103121990.6,1105444709.8,657906584.0,-208027995.0,25.4,10000,f700,0000000000000000
2023-04-03,02:29:40,4845.981516,1587.980032,1499.568736,2164.267488,3582.076224,3871.782864,3033.38696,2680.236176,2812.330368,2894.550928,2926.897408,3773.814496,5435.301472,6224.347168,6140.950976,5664.621968,4795.359968,3941.55776,3103.215232,2399.05312,1829.071168,1429.498368,1200.334736,1058.015072,1002.539472,856.56816,620.10112,419.910896,255.997376,149.836896,104.9808,77.550848,61.505088,0.0,1062701493.4,1062345775.8,1068405002.6,1080902352.8,1087036724.4,1089622340.2,1092071463.2,1094385972.4,1095239935.4,1099074164.4,1107700975.8,1103524602.6,1102703300.6,1100147826.2,1097643450.2,1099824663.2,1106921140.2,1101733822.2,1103589193.2,656781765.6,1100356144.2,1088113840.2,25.4,10000,f700,0000000000000000
2023-04-03,02:29:41,4662.384851,1327.54168,992.22,1573.457648,3071.25464,3580.921872,3102.459616,2885.100976,2928.8456,2882.686272,2746.62288,3516.991216,5193.791216,6110.003616,6265.628816,5896.150288,5001.568464,4103.159472,3200.923584,2436.771824,1810.703952,1349.881296,1054.303696,824.594928,660.754944,528.606208,428.148768,344.02376,276.2312,216.359808,164.409552,124.039824,95.250608,0.0,1061033842.8,1062176841.0,1056177952.4,1079687355.0,1087629378.2,1089178000.6,1090987794.4,1093724444.6,1095504391.0,1099051949.4,1107671162.4,1105001405.2,1102910819.2,1098921941.6,1099243066.8,1098997905.0,1096392668.4,1100737882.4,1101198065.8,1100051437.2,1100345221.8,1097843342.0,25.4,10000,f700,0000000000000000
2023-04-03,02:29:42,4911.664460,1597.791312,1438.757888,2033.127664,3380.900496,3761.146832,3173.866656,2974.46944,3162.954928,3195.821488,3073.068944,3822.699808,5444.714064,6346.399504,6527.756352,6094.720608,5047.292384,4060.329936,3133.833648,2387.248144,1820.573504,1364.25408,1018.289936,789.483248,677.833952,586.917152,516.732816,424.008,308.742768,210.960592,130.661472,81.273744,62.797392,0.0,1061336001.0,1066385538.0,1064294423.2,1080391890.8,1087697413.6,1090400019.0,1092655021.6,1094035151.0,1095981637.8,1099416347.8,1107239625.8,1104430473.0,1101861852.8,1100216003.2,1099789076.0,1094014789.6,1100609798.4,1101790355.8,1100323169.6,1107621643.8,1094449041.4,-1063187415.4,25.4,10000,f700,0000000000000000
2023-04-03,02:29:43,4894.292104,1933.79592,1736.4768,2213.194528,3363.94912,3545.84512,2758.882576,2484.214656,2721.841456,2836.012944,2826.729296,3705.909968,5473.555072,6452.758112,6643.518352,6305.904784,5439.917776,4436.417728,3295.403904,2386.419632,1709.464704,1253.65064,1018.97752,868.948896,803.5648,688.465984,523.65256,373.115888,236.855984,140.6244,84.421168,46.183376,25.911008,0.0,1064184509.8,1066622393.4,1067077443.6,1080164064.6,1086075548.4,1089416376.0,1092194958.2,1094336085.4,1095992104.8,1099883090.4,1108288643.4,1104465007.4,1103332392.8,1098808905.8,1097329818.2,1099048148.6,1102593460.6,1101197845.0,1103904020.2,1091453681.6,1091329477.8,1096484476.8,25.4,10000,f700,0000000000000000
2023-04-03,02:29:44,4688.427367,1434.013104,1292.710176,1890.681488,3227.927008,3532.428864,2804.186768,2524.441072,2693.192048,2780.479632,2786.303808,3531.126512,5014.947664,5860.008592,6066.308992,5842.21904,5187.73848,4343.918352,3310.757808,2442.152928,1738.103424,1309.504128,1156.355168,1021.18464,903.992464,733.447696,509.550272,349.37528,252.92272,188.491744,156.082368,130.285632,111.101584,0.0,1062972057.0,1061508179.0,1067188246.6,1080040772.6,1086200852.4,1089070075.4,1091268021.4,1094137514.0,1095540361.8,1098171736.6,1107721283.8,1104839837.8,1102583364.4,1098043673.6,1099420122.8,1099455646.4,1105824403.4,1100109775.8,1100003718.4,1104376180.4,1100062523.8,1094430382.8,25.4,10000,f700,0000000000000000
2023-04-03,02:29:45,4811.498427,1711.096096,1437.738336,1906.047456,3116.023344,3518.48808,3113.441936,2980.103216,3118.47232,3131.288912,3018.553424,3715.0,5220.629104,5928.789936,5839.48232,5382.800688,4558.744432,3799.029008,3103.654736,2544.034176,2120.167232,1748.679216,1429.570096,1119.854784,819.533392,610.600944,493.057472,408.003824,355.440016,299.475216,240.109424,196.065696,167.344032,0.0,1063821180.6,1064942290.8,1064381142.4,1078701684.4,1087433442.8,1089785043.8,1091746860.8,1093760120.2,1094894133.2,1098874833.8,1106670439.4,1104978353.8,1101658007.6,1100460182.6,1104480014.6,1099000318.6,1101092444.0,1102574029.6,1096563147.8,1112854933.4,1100426280.2,1093407403.0,25.4,10000,f700,0000000000000000
2023-04-03,02:29:46,4616.162437,1207.261648,996.70848,1517.134016,2768.53824,3175.136912,2736.929888,2630.822704,2856.815184,2883.6332,2711.27656,3424.056048,5021.971296,5943.596784,6188.932512,5923.008496,5145.82392,4282.680608,3333.578368,2576.810832,2012.37768,1539.088448,1156.9432,855.161248,633.742768,481.107056,397.254112,340.60648,311.164128,287.243088,268.843392,250.351696,231.768032,0.0,1060107294.0,1061744623.0,1061043816.6,1078123054.0,1086435104.6,1089839730.2,1091401236.4,1093637740.0,1094830850.0,1099012819.8,1107686513.8,1104349593.2,1102861793.2,1100680382.4,1100994763.6,1098496500.8,1097151052.2,1099781417.4,1100437022.6,1108011767.8,1109306174.0,660253279.0,25.4,10000,f700,0000000000000000
2023-04-03,02:29:47,5145.364778,1978.615312,1774.634912,2334.58808,3658.474704,4025.480864,3435.606832,3124.863088,3093.249904,3059.158304,3022.58824,3962.955664,5880.260064,6873.354784,6942.239264,6450.513376,5398.176464,4288.4732,3121.403072,2268.145168,1728.699456,1338.318896,1097.003472,878.714448,683.451952,539.194256,445.941392,351.267088,255.171376,170.289536,96.621568,48.381712,25.569952,0.0,1065935954.0,1065702469.4,1069574486.4,1080358370.0,1088201679.8,1089499910.4,1092511120.6,1094808847.4,1096688838.0,1100331419.8,1108134845.8,1105539897.0,1100548959.8,1100348283.6,1099093442.2,1101409544.6,1093184640.2,1100808443.6,1103139912.0,1100356642.2,229178493.0,1091116492.6,25.4,9989,f700,0000000000000000
2023-04-03,02:29:48,4896.410678,1058.198688,1008.420864,1698.737312,3129.147808,3539.65728,2930.265872,2783.737152,3100.07144,3243.746336,3214.761872,4029.986816,5689.421488,6488.649408,6427.670896,6022.597856,5273.429888,4351.95888,3258.185008,2422.579888,1845.143376,1453.601216,1247.953376,1048.771968,856.056784,680.89536,523.287632,385.529328,267.62048,175.64056,109.58952,77.256496,65.951584,0.0,1052369160.4,620320242.4,1062356995.2,1079751207.4,1086922759.8,1090158913.0,1092832433.0,1094825654.8,1096147193.8,1098557861.8,1108739820.6,1104686969.8,1101116724.0,1100342462.0,1100275164.4,1102597785.0,1098851472.2,1103026240.8,1101906309.2,1103417429.6,1100182979.0,-1048629731.8,25.4,10000,f700,0000000000000000
2023-04-03,02:29:49,5188.861263,1803.908624,1405.67464,2084.602336,3840.6916,4251.078128,3315.76192,2995.305472,3289.709184,3367.429344,3228.466208,4069.533888,5890.632624,6838.559472,6913.315136,6458.367088,5473.714848,4439.954976,3357.087504,2483.710736,1819.825152,1352.5748,1081.959856,884.429952,759.98512,614.654368,448.437728,296.722096,159.507424,68.124768,22.574128,5.481088,6.082816,0.0,1064708772.0,1067119834.8,1062222781.8,1082970684.2,1088902101.4,1091682669.8,1093202959.4,1095115744.6,1097831988.4,1100899508.6,1108817692.6,1105597900.0,1103062618.6,1098979503.8,1099542107.8,1098324701.8,1100823031.6,1100960757.4,1100975469.6,226553036.6,1096483354.6,-194065966.8,25.4,10000,f700,0000000000000000
2023-04-03,02:29:50,4776.705300,1280.17672,998.36096,1702.733936,3393.295744,3817.522512,2975.414352,2722.450592,3058.631008,3219.416848,3204.808112,4045.26728,5740.794928,6526.633984,6402.784368,5880.761712,4960.567088,4022.739216,3067.278416,2298.803328,1717.314032,1282.30112,993.764592,772.92984,619.796784,482.49672,361.029632,270.884448,212.061184,164.90104,129.404048,101.960256,82.569632,0.0,1061914279.0,1059349548.2,1061766001.2,1081638910.8,1087700559.8,1091162370.4,1093165444.8,1094493736.6,1096072932.0,1099737123.4,1108177840.2,1103694291.2,1102754825.0,1098631526.2,1097093895.6,1097456744.2,1098962031.8,1094340280.4,1101498622.8,1097193290.4,1097522236.4,1091244360.6,25.4,10000,f700,0000000000000000
2023-04-03,02:29:51,4718.972748,1030.109232,793.963472,1471.33616,3062.2272,3590.373392,3055.774656,2890.513968,3094.59136,3106.318896,2925.696672,3623.470512,5199.640336,6081.745504,6269.785744,6016.050096,5320.5372,4407.542672,3277.066112,2418.973088,1833.263936,1432.830368,1217.672464,1002.166816,786.313424,573.655552,364.193168,220.685456,143.132464,102.419792,98.547408,92.966848,85.678128,0.0,1051904534.8,1065044842.8,1040823753.2,1080468799.2,1087872618.2,1091041251.4,1091237379.2,1095061328.6,1095858009.4,1098483367.0,1108456487.8,1105255377.2,1101864709.0,1100462673.2,1099579334.2,1101359966.6,1099666690.4,1102673798.8,1087898051.8,649317650.0,1105522103.0,1084823100.4,25.4,10000,f700,0000000000000000
2023-04-03,02:29:52,4679.706363,1298.677056,1175.847824,1664.179792,2763.672944,3180.49848,2914.656544,2825.864064,2914.121248,2919.495216,2841.98576,3718.978608,5550.473728,6396.939168,6258.375104,5805.553216,5038.474224,4186.81104,3250.563776,2493.594928,1915.904512,1461.826592,1131.361376,879.009936,704.772352,547.44688,407.03352,282.16944,172.854576,95.878672,51.241744,27.039488,22.136176,0.0,1059348338.4,1061302616.4,1062135288.8,1076594023.8,1086539633.2,1089086908.8,1092032043.6,1093977799.8,1095308527.8,1098904111.0,1108791730.0,1104387236.6,1102650131.2,1100679823.0,1098667608.8,1099500958.8,1099274240.2,1100924928.2,1098532343.4,660083399.0,661797476.0,-631039799.2,25.4,9989,f700,0000000000000000
2023-04-03,02:29:53,4320.118572,735.155696,444.525632,932.324672,2198.552752,2758.946624,2613.506208,2593.478608,2698.864016,2659.405232,2475.10264,3295.492,5120.572656,6126.67968,6313.8124,5970.10664,5095.56152,4191.074704,3256.646,2478.477296,1856.568432,1355.086576,974.031552,686.46776,492.395104,374.862752,333.870624,295.038624,258.366752,218.559712,175.617488,142.7468,119.947664,0.0,1056113912.8,1053449410.2,609235464.2,1075750409.0,1085816567.2,1088030237.2,1091039332.0,1093356468.0,1094739986.8,1099496775.8,1108126868.6,1104285980.2,1103454959.6,1099055938.8,1097890025.4,1100041252.6,1076938073.0,1099958180.8,1100699436.4,1101429641.0,1105872814.4,231518105.0,25.4,10000,f700,0000000000000000
2023-04-03,02:29:54,4407.235335,850.155296,665.147616,1341.620528,2879.573968,3313.28008,2642.738768,2436.104,2693.375632,2692.60864,2433.803264,3183.832912,4942.697552,5891.323632,6029.711328,5767.8544,5105.75312,4252.277296,3207.42632,2379.275728,1767.825056,1330.421072,1067.063808,854.532288,692.826544,556.024352,444.125664,348.828032,270.13144,205.301696,154.338832,115.786496,89.644736,0.0,1055193993.8,1057115385.6,1053447481.0,1079619593.2,1086109230.0,1089779435.6,1090972440.0,1092719362.8,1095146754.6,1097785004.8,1108348681.2,1105025597.0,1101858010.4,1099227266.8,1099844256.4,1098333168.6,1099278753.8,1100827178.4,1100611068.2,1103953092.2,1095289553.6,1099756175.0,25.4,10000,f700,0000000000000000
2023-04-03,02:29:55,4805.066753,1410.316848,1494.950112,2189.520432,3494.027728,3804.970704,3122.349168,2849.33184,2985.91856,2906.752192,2611.832928,3405.601312,5288.057024,6234.03408,6243.532816,5851.375776,5057.563088,4181.219488,3222.34488,2449.727728,1863.367792,1402.594384,1067.40728,841.816784,725.822832,620.495856,525.83592,412.773504,281.30856,177.959664,102.726752,55.532016,36.37544,0.0,1059315355.0,1060654012.6,1068738844.8,1079518927.2,1087417153.2,1089603616.0,1092604661.2,1091740395.0,1095815644.2,1099009316.8,1108510648.0,1104406755.0,1102109999.8,1100956813.4,1099055795.0,1097553403.2,1100139363.4,1101730122.0,1103194829.8,1099180490.0,660271529.4,653164438.8,25.4,10000,f700,0000000000000000
2023-04-03,02:29:56,4471.309972,1400.010272,1229.165984,1770.886736,3025.17256,3343.49024,2725.839792,2491.060688,2639.15288,2669.17592,2581.12968,3271.864944,4741.381744,5581.60312,5792.52968,5594.506048,4987.532224,4199.100976,3229.21192,2383.55816,1662.139328,1191.094112,970.42232,868.64312,885.756416,791.669328,586.381904,402.343824,239.555088,135.394432,89.861904,61.324208,50.025728,0.0,1061602933.8,1063371611.2,1064036712.4,1079127354.8,1086104219.6,1088616626.6,1091443549.2,1092802405.0,1094547083.0,1098815081.4,1107451141.6,1103869613.6,1102636266.8,1100210978.4,1092022550.2,1100160632.0,1104513601.6,1104401330.0,1101357324.0,655819953.4,673232781.0,229046989.2,25.4,10000,f700,0000000000000000
2023-04-03,02:29:57,4448.681727,1398.087056,1254.20264,1603.508128,3057.868768,3540.947712,3035.163616,2696.074272,2523.679808,2379.20896,2262.662032,3023.547168,4661.86392,5596.135744,5826.3628,5592.752928,4895.306736,4055.867184,3074.434528,2290.80352,1704.974016,1291.386576,1050.041232,927.212368,922.9,840.304224,679.425056,491.816272,277.477904,130.20456,59.546144,35.14176,27.386144,0.0,629362124.0,201969196.8,202318645.2,1078272121.2,1086547209.8,1086658584.6,1089554874.2,1092364258.0,1094725477.4,1098228823.6,1107502157.8,1103970041.8,1101505834.8,1100279653.8,1098130705.4,1096305671.4,1102780732.4,1107057859.4,1100991466.0,1098338868.2,232723649.8,229683759.6,25.4,10010,f700,0000000000000000
2023-04-03,02:29:58,4564.754765,1005.01776,1082.196496,1679.444016,2969.283712,3225.83056,2449.084624,2261.717136,2663.727936,2751.530416,2525.12424,3321.975632,5142.084768,6054.0292,6057.809664,5686.092288,4938.877728,4058.635696,3045.365968,2302.458352,1829.912448,1509.843184,1342.250592,1188.379584,1048.230096,866.156048,642.157328,465.328336,335.669088,244.005072,190.336352,153.52192,133.561792,0.0,626742812.4,199182880.2,1063406295.4,1078640342.0,1085302469.2,1089925603.0,1091206647.8,1092783299.2,1095558966.8,1098761172.2,1108282700.4,1104049979.0,1101530400.6,1101398386.0,1099297149.6,1102107693.8,1104123235.6,1104061312.8,1102532834.2,1104247846.8,1109526137.8,-1056689129.8,25.4,10000,f700,0000000000000000
2023-04-03,02:29:59,4774.483213,1783.890864,1595.795568,2150.178048,3447.038432,3801.6624,3214.049952,2956.18096,3028.055424,3030.308448,2962.940384,3768.804688,5447.901856,6211.603424,6059.90928,5469.453808,4440.237104,3571.068944,2861.94912,2287.324384,1847.194608,1474.597504,1169.532912,946.231616,804.693568,649.547872,480.794576,343.43936,237.482176,160.144496,111.426336,78.293296,60.745344,0.0,1064530355.8,1054704218.2,1068250990.2,1079632110.2,1087906772.6,1090238917.4,1092274731.0,1094283279.6,1095917220.0,1099378110.2,1107597295.4,1101453467.4,1103114187.2,1099618679.6,1098167273.0,1099203634.6,1102845035.6,1099839377.8,1100095044.0,1100003158.8,1094106177.0,1090005188.4,25.5,10000,f700,0000000000000000
2023-04-03,02:30:00,4710.379297,1151.904992,1300.414,1985.351488,3206.71768,3387.35752,2527.27056,2330.070048,2795.755664,3032.974944,3041.72768,3783.814896,5259.236912,6040.038576,6126.220416,5797.852336,5054.934864,4187.09888,3194.344144,2381.8956,1749.752752,1309.362336,1060.724016,893.216832,806.840736,719.928192,632.479216,529.08048,409.731984,304.16592,212.382256,153.422832,127.287584,0.0,1054711535.0,620008213.4,1065919669.0,1079632553.4,1085322624.0,1090250394.0,1091858910.4,1094027951.4,1095400475.8,1098218188.2,1107583636.2,1104657441.4,1102021467.6,1099088505.6,1099447760.2,1098889363.6,1100062102.6,1104851905.4,1101214169.2,1111584888.8,1102949326.4,-632136763.6,25.4,10000,f700,0000000000000000
2023-04-03,02:30:01,4946.844535,2062.74832,1604.824144,2143.48056,3678.71768,4049.680608,3256.369136,2931.586384,3075.33232,3062.64824,2893.534224,3658.753376,5358.306048,6232.534864,6281.43984,5887.990144,5052.185248,4183.258992,3281.211232,2526.271296,1918.439328,1408.42024,996.21424,698.907456,516.500016,415.579648,396.146304,375.65032,354.091728,323.089248,282.642896,242.95848,204.036032,0.0,1066031173.6,1068317449.6,1063291761.2,1081867346.0,1088105773.8,1090389674.0,1091634217.2,1094308073.8,1095053664.6,1098784188.6,1108463287.8,1103948845.8,1103994907.0,1099826666.2,1099380862.8,1098910903.2,1081745511.8,1101787145.2,1101911668.0,1104465613.0,1111760202.4,1084339361.8,25.4,10000,f700,0000000000000000
2023-04-03,02:30:02,5247.638606,2703.957472,2489.370688,3032.296464,4332.73472,4454.392672,3397.270656,2923.761824,3033.866352,3042.25312,2948.922016,3711.207024,5329.107424,6221.306928,6387.804784,6013.9128,5099.63096,4315.510736,3661.552,2963.118752,2220.210528,1575.81528,1029.933056,694.87304,570.635152,478.422576,418.23528,338.4192,238.974384,161.4944,105.979248,67.24816,46.998544,0.0,1067900477.8,1066901405.4,1071400804.8,1081973407.0,1088464440.8,1090417562.4,1092295692.8,1094172743.8,1095833885.2,1099734063.6,1108274399.4,1104017056.6,1105915087.6,1100728743.6,1098475794.6,1099168830.2,1093205668.0,1102190713.4,1103160281.2,238437048.6,1099414476.8,1092983705.6,25.5,10000,f700,0000000000000000
2023-04-03,02:30:03,4828.106538,2228.405024,1681.149968,2096.196368,3473.543904,3768.481888,2981.010304,2675.23296,2851.149952,2906.83472,2842.287552,3722.117184,5546.323824,6565.620112,6780.00664,6220.81328,4888.039456,3787.59184,2919.469968,2231.075728,1722.409328,1295.603664,950.658528,712.289184,580.495632,492.35912,447.879632,366.24288,247.448848,151.364208,77.988928,39.613984,27.63872,0.0,1068032523.0,1068245687.4,1063915657.2,1081248214.0,1087454456.6,1090476390.4,1092448711.0,1094242444.4,1096457502.0,1101601383.2,1107384381.4,1102758928.2,1102873862.2,1097904733.6,1098662307.2,1099022011.4,1081219037.0,1104873607.8,1100155764.8,242242645.4,1092412723.4,-205243603.2,25.5,10000,f700,0000000000000000
2023-04-03,02:30:04,4759.667342,1521.863872,1193.323248,1641.154512,2865.357712,3288.968416,2911.98672,2769.717088,2862.159472,2869.251264,2790.992576,3598.962304,5293.160544,6120.58096,6081.223824,5819.59736,5335.701664,4607.497952,3634.985008,2794.830416,2087.033888,1544.515648,1167.275648,892.759472,720.967024,567.98832,433.823408,310.641728,198.443312,114.169488,69.11832,46.626304,34.328896,0.0,1062892638.8,1064355088.6,1059953243.6,1078160682.6,1086954987.4,1089391273.2,1092110576.4,1094389139.6,1095222437.4,1098182662.4,1109654996.8,1103468684.2,1105270571.0,1097798370.4,1102136324.4,1098408130.2,1098785247.6,1101510976.0,1098885940.4,1094156568.4,230174897.6,645321285.8,25.4,10000,f700,0000000000000000
2023-04-03,02:30:05,4458.706075,1051.66824,736.172256,1222.0412,2509.275056,2984.54912,2647.863232,2586.146576,2799.399312,2791.570208,2562.658736,3312.328032,5040.57832,5963.760832,6081.875776,5699.793264,4817.513472,4008.630464,3273.144288,2670.986816,2202.157808,1723.118464,1233.86888,879.751312,660.76576,509.25624,425.222768,337.926016,247.366048,172.752144,114.084256,73.072304,50.123216,0.0,1053108749.0,1060994457.8,619540889.6,1077416306.8,1086416481.0,1090100545.4,1091257992.8,1093339164.0,1095349111.6,1099449683.0,1108101831.2,1103175365.2,1102150759.0,1104394288.4,1098509473.4,1100182759.8,1097308340.2,1100371887.6,1103714547.6,662536024.6,658740619.4,1087495000.4,25.4,10010,f700,0000000000000000
2023-04-03,02:30:06,4805.174335,1291.828736,1705.24336,2526.373456,3755.219232,3915.392976,3006.895168,2592.132032,2671.103952,2710.618112,2710.674896,3528.875728,5165.220896,6041.551168,6157.866704,5814.14512,5010.385936,4137.557472,3195.660112,2408.710112,1776.707568,1352.182224,1135.134128,977.239696,878.499008,725.842656,519.270512,366.588464,267.796528,204.902304,177.905824,155.26528,136.980688,0.0,1056276888.2,1062237909.4,1070837821.8,1079755215.8,1086515798.0,1088964415.4,1091277253.0,1093830815.8,1095374874.8,1098364960.2,1107856269.2,1104291203.8,1103526590.6,1098636802.6,1098403716.8,1099410544.4,1104971133.2,1099834177.2,1103213956.0,1101592904.8,1106263679.2,1096291946.6,25.4,10000,f700,0000000000000000
2023-04-03,02:30:07,4826.719356,1923.258464,1725.480176,2226.624128,3426.690432,3653.785984,2907.910832,2608.286672,2754.913424,2811.991936,2779.52232,3602.805952,5281.842976,6143.38008,6187.416896,5856.661232,5151.112896,4293.143456,3282.753024,2436.33448,1753.887776,1278.55152,1010.325712,838.451984,762.930432,671.920256,565.42152,453.024544,334.729248,236.611152,158.670192,109.07,87.810544,0.0,1064245299.2,1066875016.8,1066507590.6,1080004269.6,1086245432.4,1088684643.6,1091614354.6,1094068158.8,1094702563.6,1098150270.8,1108474926.8,1105085863.2,1101824722.0,1100568288.6,1095066129.6,1099857908.6,1099854023.0,1101384124.4,1102393418.0,1107848182.6,1101142602.6,-631313548.2,25.4,10000,f700,0000000000000000
2023-04-03,02:30:08,4456.482457,764.994496,623.515264,1212.442656,2531.776704,3022.925152,2685.887984,2594.808928,2749.687984,2705.711824,2462.880496,3309.438432,5245.385648,6261.652832,6358.239936,5989.568464,5155.638176,4218.076416,3176.882864,2376.242192,1816.154496,1389.311184,1095.7124,862.187856,688.737632,538.079696,410.214064,311.703888,242.549168,194.156144,166.52488,142.631456,122.475904,0.0,1055989856.8,1048215944.2,1059840284.0,1077037490.8,1086140474.6,1088673542.2,1091219782.2,1092966392.0,1095276826.0,1099646266.6,1108569494.8,1103756070.6,1102668355.6,1100150119.0,1097368671.0,1101033749.8,1096616576.4,1100948044.2,1102571126.4,1085623343.8,1107969230.6,1083091497.6,25.4,9989,f700,0000000000000000
2023-04-03,02:30:09,4642.757232,556.246976,397.142496,1125.6216,2741.684368,3331.555616,2895.2356,2799.209088,3043.47608,3161.249664,3152.530128,3963.000336,5592.660256,6402.128912,6391.405856,5912.667184,4965.91328,4035.66304,3121.916448,2364.018752,1761.96992,1339.14072,1095.531104,903.054464,761.710928,609.850224,447.472464,343.672112,298.449216,270.237104,259.035776,240.666,215.127776,0.0,1054834983.8,615743971.0,1059454835.0,1078686024.0,1087276625.0,1090434798.0,1093047203.2,1094581178.0,1095952132.2,1099215999.6,1107750362.4,1104474815.8,1102569644.0,1099370041.0,1098128040.6,1098653409.0,1103434404.4,1098992623.2,1099800778.2,1101650134.2,1110088063.6,1099371370.6,25.4,10000,f700,0000000000000000
2023-04-03,02:30:10,5080.626755,1800.103072,1636.591328,2323.44504,3860.66416,4044.933936,2876.253856,2492.474464,2893.595808,3139.535552,3230.293648,4128.141888,5833.08008,6619.591504,6487.675776,6002.304,5163.47608,4256.1372,3280.287648,2497.871392,1908.888848,1482.983328,1220.154928,1010.971904,855.43416,691.3692,518.777056,373.974864,256.962608,175.776128,130.41544,97.863184,78.119376,0.0,1063975097.4,1066429514.6,1067322359.4,1082802583.6,1086314275.6,1090707764.8,1093104616.8,1094855331.2,1096804892.6,1099306161.4,1108471005.8,1105137120.8,1102334222.6,1100251554.2,1100596308.0,1098750196.0,1101253274.2,1102457797.4,1101871344.2,1096932618.4,1103121397.8,1093317496.8,25.3,10000,f700,0000000000000000
2023-04-03,02:30:11,5167.806992,1792.435296,1509.23584,2053.546112,3425.366304,3845.623584,3314.318208,3173.684912,3423.723584,3476.72432,3332.687744,4205.252144,6094.41816,6918.290624,6676.86992,6034.884272,4992.333792,4027.54888,3140.529584,2457.518896,1978.516576,1584.16096,1274.452,1033.593216,861.584592,687.736176,512.047984,359.504592,230.106032,137.41056,81.41816,49.388848,39.94656,0.0,1063670778.4,1064228724.2,1064182903.6,1079984441.2,1088575898.8,1091419321.4,1093302108.4,1095152734.4,1096734103.0,1100238267.4,1108735873.8,1103936905.4,1102637022.2,1100808761.4,1101490362.8,1097927925.8,1104319676.4,1100537765.0,1100667635.6,1103215092.2,234352535.4,222743844.2,25.4,10000,f700,0000000000000000
2023-04-03,02:30:12,4708.194957,1809.798784,1611.779024,2209.415744,3602.709088,3931.374896,3195.413376,2880.532864,2986.732816,2927.55,2702.98432,3384.077936,4970.830464,5864.277536,6064.419136,5777.548832,5003.6668,4111.140624,3099.970656,2252.600976,1569.031696,1125.726032,922.684192,773.863568,679.264128,561.659184,421.04872,307.734528,221.71656,157.8916,116.259632,87.4156,72.021792,0.0,1065143459.4,1063670098.2,1069271254.6,1080926083.0,1087710571.2,1089972549.0,1090516958.6,1093933315.2,1095525693.2,1099100337.8,1107439645.4,1104426207.8,1102491142.2,1096702948.4,1096313547.2,1099278369.4,1099521993.4,1098500728.4,1100492563.6,1095861637.2,665866233.4,-207883190.8,25.4,10000,f700,0000000000000000
2023-04-03,02:30:13,4758.118025,1027.241632,876.149968,1630.440912,3290.114304,3709.8352,2889.603264,2617.749808,2894.274944,3017.962496,2988.812448,3845.311472,5587.459088,6469.1456,6490.369632,6020.442096,5059.362112,4090.710208,3114.485984,2358.773776,1823.573392,1424.468016,1161.457808,947.99864,784.090352,631.910848,491.460128,361.403712,241.741664,150.00856,86.204416,47.32592,33.373024,0.0,1055938312.2,1058347272.2,1059830382.4,1080962486.8,1086770462.8,1089999762.6,1092409707.4,1094406752.2,1096262910.6,1099096212.6,1107955618.6,1104427045.4,1101648723.6,1099738775.2,1100567087.2,1098260376.6,1100295440.4,1100366099.0,1101111003.4,1097804235.2,1090785080.4,-197232474.0,25.4,10000,f700,0000000000000000
2023-04-03,02:30:14,4779.504440,1736.680928,1284.072768,1920.694912,3646.547264,4054.002048,3143.059328,2766.773296,2925.144192,2956.94136,2862.165376,3732.68232,5568.492288,6416.388176,6276.370512,5771.486432,4901.735552,3987.2208,3027.942432,2298.53408,1798.995408,1412.527808,1139.13112,907.866192,718.73304,534.710448,355.79832,204.636848,81.225984,17.818992,12.070176,11.62264,10.825664,0.0,1064799458.0,1065495898.8,1060217111.8,1082080465.6,1087643855.8,1089868198.4,1092011693.8,1093946118.6,1095502162.4,1099111148.4,1108480639.8,1103643475.2,1101777860.0,1099842988.2,1100079206.2,1097960188.2,1098551487.2,1101910585.2,1098425765.0,-1053784709.6,658027121.2,218171749.2,25.4,10000,f700,0000000000000000
2023-04-03,02:30:15,4953.666623,1866.81832,2069.446192,2782.685872,4006.537648,4196.458992,3352.450048,2987.568512,3101.813872,3056.332512,2851.12408,3705.322368,5618.927536,6549.050496,6495.692,6040.306736,5182.894928,4206.23496,3110.326512,2243.559296,1605.933296,1126.247616,804.502064,568.353264,417.8012,320.090176,275.220192,234.503376,197.939744,149.487184,89.145696,45.89128,20.801568,0.0,1058002649.8,1064386233.8,1067863176.2,1080418118.8,1087803167.6,1090318484.0,1091657941.8,1095140007.4,1095753517.8,1099316254.6,1109069589.8,1103944501.4,1102808975.0,1096616354.0,1096621752.0,1094397349.4,1096661434.4,647992168.6,1101275786.2,1103833901.0,-618122660.6,1101050849.6,25.4,10000,f700,0000000000000000
2023-04-03,02:30:16,4326.687905,484.057296,629.436384,1410.180832,2762.131472,3140.227984,2544.47032,2371.553424,2621.477536,2703.850288,2618.671968,3385.67592,5004.862016,5875.276464,5996.918464,5733.294336,5084.403712,4213.01816,3119.13736,2245.599392,1592.403536,1153.32672,928.36864,753.79128,629.594608,522.075504,431.233936,357.667472,301.376144,249.023328,200.609024,163.29296,137.075168,0.0,-238884695.4,1053314653.8,1058676117.8,1078550239.0,1085483816.0,1088612108.4,1091875939.4,1092863202.2,1094848342.4,1098215630.4,1107920004.2,1104088110.0,1101363419.0,1098115302.2,1093718736.2,1101717066.4,1089190184.2,1101621243.8,1099751205.2,1107508928.4,664932207.2,1100529838.8,25.4,10000,f700,0000000000000000
2023-04-03,02:30:17,4696.656393,1554.106512,1204.501584,1869.99088,3550.574128,3889.165424,2885.764704,2518.976416,2788.800144,2847.753808,2695.837152,3555.181152,5425.78584,6311.136432,6211.233008,5715.810064,4824.867776,3939.172368,3058.723536,2351.445168,1817.336848,1415.59008,1146.204832,936.248176,785.72008,626.139104,457.505248,315.194432,199.206656,119.86152,77.159024,51.510192,42.91504,0.0,1064239511.0,626823663.4,1064436495.6,1081829413.8,1086823769.6,1090343564.2,1091703627.0,1093685402.8,1095321285.8,1099702675.8,1108107605.8,1104115952.0,1101861014.0,1100267234.8,1098056932.0,1100374233.6,1100609161.0,1101459724.2,1099750142.6,1089418790.6,1100717578.8,-628174773.0,25.3,10000,f700,0000000000000000
2023-04-03,02:30:18,4245.123629,402.710768,387.925216,1006.158704,2294.090032,2744.507136,2357.410112,2319.927248,2632.058832,2726.20312,2602.359856,3364.776464,5013.452544,5835.9292,5832.206928,5467.566608,4742.008496,3946.102448,3079.848736,2369.436624,1814.866016,1422.117584,1191.191408,991.043664,821.674256,654.470128,489.431264,374.95864,311.052256,267.160432,243.283152,216.050192,185.461536,0.0,1052205475.6,183025005.2,1058988650.4,1075879219.4,1084942002.8,1088590831.0,1091847586.6,1092494413.8,1094369810.4,1098653503.2,1107452041.8,1104008911.6,1102198874.8,1099393158.2,1098928601.4,1100366839.2,1103324716.4,1098312885.4,1106331799.6,664701534.6,1105812722.2,1101756944.2,25.4,10000,f700,0000000000000000
2023-04-03,02:30:19,5374.549870,2200.32832,2220.855232,2926.06304,4315.951904,4536.361968,3587.29336,3188.110544,3338.813232,3358.987696,3248.633248,3989.636336,5581.996784,6468.713376,6649.787104,6306.932416,5440.149312,4438.58496,3302.238336,2429.416608,1820.119088,1407.896432,1192.748288,1033.115184,928.996928,775.98232,574.07144,387.046448,214.907408,95.163744,29.105504,4.79136,2.600784,0.0,1063919246.8,1068031904.4,1071026134.2,1082383873.6,1088740994.0,1090935324.6,1092448765.8,1095194453.4,1096278487.6,1098923690.8,1108395322.0,1105112819.0,1102336366.4,1100080758.0,1100408797.0,1099095590.8,1105060146.6,1102064369.2,1102640763.8,1095274907.4,-196536523.8,656385260.4,25.4,10000,f700,0000000000000000
2023-04-03,02:30:20,4702.331213,1287.951744,964.918064,1601.094608,3196.48144,3646.454928,2951.015184,2664.8936,2788.089984,2770.33144,2611.618112,3493.201072,5415.080272,6378.841696,6384.485744,5959.86992,5104.994528,4175.635344,3171.792672,2405.034128,1875.36048,1484.900224,1233.653344,1025.481296,860.38416,674.007072,466.350144,296.84488,165.491264,85.467936,56.774848,40.79928,31.800288,0.0,1061146760.0,1060904430.2,624020512.8,1080667488.6,1087043451.2,1089196196.0,1091627982.8,1093550433.8,1095283394.2,1099590776.4,1108549964.6,1104492181.8,1101736805.8,1102105158.8,1097412494.2,1102074322.2,1100911373.4,1101247983.0,1104383406.8,-1052341777.2,1102310041.2,1096131685.2,25.4,10000,f700,0000000000000000
2023-04-03,02:30:21,5072.458123,1699.343936,1509.977904,2101.44904,3473.757088,3897.393904,3372.359664,3196.867088,3370.916256,3407.480464,3306.560064,4073.535888,5708.408112,6522.890912,6516.984672,6000.765632,4974.234272,4058.538432,3253.678224,2567.711376,2000.637696,1544.264256,1198.591072,935.315568,754.43776,577.251472,403.756576,268.74576,172.21896,114.68768,96.15192,80.41832,68.715648,0.0,1061120311.6,1063231972.6,1064273947.0,1079647723.6,1088616524.4,1091038367.2,1092501896.8,1095350614.2,1096439170.6,1099764668.0,1108024443.2,1104202775.6,1103193827.6,1101026523.6,1098733963.2,1099851389.2,1099937108.4,1101425636.8,1098739077.6,662768487.8,1101677819.0,1095690528.4,25.4,10000,f700,0000000000000000
2023-04-03,02:30:22,5025.440553,1398.810368,1248.060672,2039.139312,3772.046384,4208.861568,3349.584624,2944.938128,2994.922064,3030.520464,3051.733248,3826.249216,5354.068464,6144.01904,6196.100592,5903.596384,5266.507136,4445.002928,3439.084864,2622.10952,1994.077264,1540.998048,1262.872144,1030.037008,842.492768,681.155808,546.026208,426.68272,323.125424,236.381184,166.450016,121.39528,96.155632,0.0,1057988482.2,1063993916.2,1062906314.6,1080886243.4,1087892198.0,1089675971.4,1092270478.2,1094576355.2,1096234805.2,1098547371.8,1108508908.2,1105069357.8,1102854290.6,1100975804.4,1100200401.6,1102630519.2,1099442033.4,1102726139.0,1105029946.2,1100848484.4,1094234064.0,1083064794.6,25.3,10000,f700,0000000000000000
2023-04-03,02:30:23,5066.820522,2063.730928,1746.221504,2645.582864,4761.814896,5017.622464,3413.004784,2688.792096,2844.984416,2880.037248,2793.950144,3663.394,5488.368352,6365.972272,6296.205568,5835.527632,4983.939648,4070.724848,3095.88408,2345.408688,1819.298976,1416.46352,1136.902544,905.119952,721.115744,555.253136,407.532128,305.150208,248.107392,207.932704,184.626144,160.459472,135.43272,0.0,1066232377.2,1067890551.2,1067653014.0,1085075446.6,1087751072.0,1090251096.6,1092019302.8,1094419360.8,1095367248.0,1099052098.6,1108525435.8,1103892280.6,1101877343.8,1100766764.2,1097978485.4,1100780771.4,1098849329.0,1100137493.0,1099559714.2,1100508025.6,1103860158.2,1097707728.8,25.4,10000,f700,0000000000000000
2023-04-03,02:30:24,5000.927471,2496.7284,1978.696736,2294.633936,3444.539744,3708.790912,3087.387008,2889.297808,3114.523728,3086.295168,2804.612208,3570.519392,5384.0164,6375.33056,6544.461424,6159.713184,5221.085936,4271.254192,3310.217632,2518.437552,1895.91384,1416.135056,1079.101408,823.749296,650.078688,492.451856,350.868816,260.331168,220.838912,197.408736,190.04064,177.3792,159.424432,0.0,1068817822.4,1067075589.8,1066953378.4,1079265821.4,1087417373.4,1090339172.6,1091621544.4,1093875960.8,1096151671.2,1100121730.4,1108288663.8,1104561948.6,1102819799.0,1100432242.0,1098177597.6,1098032903.4,1100523840.6,1099717226.4,1090013138.2,1103019972.2,1108153294.6,1089288822.2,25.4,10000,f700,0000000000000000
2023-04-03,02:30:25,4493.310545,1112.732,1203.203328,1751.040576,2756.243696,2964.163792,2374.80096,2218.347776,2494.804192,2570.235936,2444.6428,3289.856,5105.875488,6090.835552,6244.736336,5916.876752,5107.257616,4180.591168,3136.87808,2307.500144,1692.45744,1309.160064,1157.60784,1020.728352,898.521712,732.997072,524.15448,374.601872,284.33928,229.419968,209.843968,188.51448,165.431472,0.0,1057145927.4,1058957512.4,1065109098.4,1076925684.8,1084628875.0,1088728030.6,1090880382.4,1093563246.4,1094823316.0,1099833233.2,1107913103.4,1105115566.2,1101758844.4,1098352565.8,1098720754.0,1100089374.6,1103498499.4,1101710945.2,1103090570.0,1096724579.8,1111699890.8,233248721.4,25.4,10000,f700,0000000000000000
2023-04-03,02:30:26,4718.281574,1669.026592,1652.558944,2223.606416,3382.169328,3612.051952,2913.254304,2655.668256,2839.293904,2831.777104,2633.118304,3438.914208,5249.164944,6147.135648,6132.825392,5740.612112,4970.496192,4108.107904,3153.447312,2393.395696,1827.952864,1361.31824,993.491792,737.998896,594.839616,503.6848,464.534352,400.75168,312.336784,237.657296,176.713168,134.601184,111.32136,0.0,1062383876.6,1061691975.8,1068675250.4,1079400345.0,1086584107.8,1089668827.6,1091661281.4,1093424214.2,1095368343.4,1098769841.0,1108669002.6,1104620072.0,1101845924.0,1100973203.2,1098812364.4,1097403632.2,1088569433.6,1104587143.0,1099306114.0,1105202986.2,1103384163.0,220149997.6,25.3,10000,f700,0000000000000000
2023-04-03,02:30:27,4171.000853,526.678656,338.8964,1070.6508,2721.941888,3155.424416,2371.098832,2178.706128,2578.24648,2631.375008,2338.091728,3051.294192,4770.98232,5650.820704,5690.809856,5396.430176,4767.68056,4021.383936,3157.539744,2402.61152,1756.599168,1255.35616,898.882448,660.408496,539.934192,461.14176,424.031232,410.463984,420.440048,404.425136,362.419232,321.248448,280.912752,0.0,1051558238.2,1048239558.8,1052092843.2,1079560781.6,1085000390.6,1089096302.2,1092656326.2,1089071868.0,1094640863.6,1099126753.6,1107833615.4,1103700505.2,1102119851.2,1098872098.0,1097181992.8,1095495381.2,1099064589.6,1095210916.6,1096980806.4,1115241360.4,1108842580.0,1092396275.2,25.4,10000,f700,0000000000000000
2023-04-03,02:30:28,4890.811179,2150.62488,1608.938496,2143.73504,3755.014448,4094.02784,3160.775584,2805.554144,3028.364016,3106.447264,3039.804592,3870.791936,5599.40976,6477.572464,6505.279792,5969.807808,4871.156048,3889.659664,3025.319136,2313.795024,1755.087136,1313.837472,990.046272,721.190448,507.27008,361.079168,282.617744,232.579344,210.964016,184.374448,152.810624,125.044176,101.075056,0.0,1067995766.4,1065868890.4,1064744622.2,1082138325.6,1087829240.4,1090451812.0,1092820827.0,1094134047.8,1095918824.4,1100013337.8,1107462599.8,1104337866.6,1102493345.4,1097763491.6,1099345629.2,1096447151.6,1097435687.2,1086800660.4,1099060277.0,1101117153.2,1094820264.6,1095162194.6,25.3,9978,f700,0000000000000000
2023-04-03,02:30:29,4492.095692,949.608576,722.2508,1359.182592,2860.403904,3257.892096,2551.647216,2338.8084,2619.375536,2773.052448,2799.839088,3636.731584,5283.729984,6089.900784,6055.243648,5619.46816,4782.57392,3967.934672,3175.550432,2497.692768,1934.36192,1497.56128,1187.291088,948.581904,781.433744,635.22632,509.95968,388.084784,269.601632,180.3408,120.302288,79.899024,59.131024,0.0,1058541471.6,1051214318.6,1059164775.6,1079348769.0,1085808948.4,1089562780.6,1092537860.8,1093644300.6,1095425368.6,1099158307.2,1107961675.0,1102303338.4,1104419921.6,1095362409.2,1102261065.6,1097606664.0,1097992103.4,1103304757.0,1104068439.6,1095837469.2,1102640695.0,226609729.6,25.3,10000,f700,0000000000000000
2023-04-03,02:30:30,4997.537917,2043.099456,1934.65384,2578.508576,3974.664208,4309.161824,3582.001616,3183.919824,3114.916064,2957.576704,2711.901856,3483.167968,5271.375008,6232.521392,6366.606928,5990.601264,5104.503904,4187.962944,3240.979584,2454.398688,1828.22072,1346.04104,1007.859728,774.062592,644.649616,521.53576,404.72104,294.621136,191.236016,113.782368,66.055456,45.299552,32.848672,0.0,1064213078.2,1065710189.2,1069644495.6,1081129747.0,1088927826.8,1090103010.2,1091839917.8,1093529810.0,1096142407.8,1099388028.6,1108361603.4,1103550377.2,1102951023.6,1099764762.8,1097177939.4,1096842844.8,1098286173.2,1099027179.0,1100833022.2,1094598051.0,658081155.0,-196621933.4,25.4,10000,f700,0000000000000000
2023-04-03,02:30:31,4380.104444,727.02712,619.119712,1248.691104,2615.74136,3127.73784,2784.68072,2661.42168,2757.960784,2832.667584,2885.541792,3652.002,5132.048048,5892.371968,5932.973824,5546.029888,4731.539648,3903.180368,3060.951616,2325.917968,1698.079008,1265.291216,1027.554512,864.6452,776.563216,652.838416,493.470816,353.528128,233.010304,143.966672,86.3972,48.721392,33.292016,0.0,1050895314.8,1054425498.8,1056015497.8,1077693350.6,1086306788.4,1088722177.4,1091484785.0,1094305796.6,1095054917.4,1098704042.8,1107124390.0,1103900784.8,1102288141.2,1097955741.4,1097670659.2,1098812995.8,1101742661.0,1098836462.2,1101250545.0,1098668525.0,656505187.4,1085686358.0,25.3,10000,f700,0000000000000000
2023-04-03,02:30:32,4407.153005,927.262032,693.5188,1304.274272,2759.528368,3290.556976,2897.360064,2745.09976,2833.775728,2845.734624,2780.976704,3541.392288,5126.98144,5929.477536,5948.87968,5578.64912,4818.785552,3894.066848,2804.493024,1981.959152,1426.464944,1112.122272,1038.93112,980.102976,935.637712,805.081024,588.432752,402.30896,246.709728,140.373968,83.301712,52.208944,37.962912,0.0,1056165636.0,1055696255.0,1053878267.8,1078205553.4,1086900415.2,1088710871.4,1091626878.4,1093595899.4,1094273255.4,1098125949.4,1107108960.0,1103983536.4,1100386796.4,1095768489.8,1097890800.6,1097821689.8,1105257137.2,1101515909.0,1103087850.0,664888224.6,666795388.2,234781626.8,25.4,10000,f700,0000000000000000
2023-04-03,02:30:33,4495.736417,1636.440256,1653.074928,2187.811456,3240.64976,3432.213664,2762.502928,2536.799456,2755.103216,2775.263472,2597.280176,3294.200928,4866.025392,5649.532816,5644.722944,5292.91552,4594.109968,3820.78096,2972.928656,2300.573776,1803.716496,1400.16416,1089.916832,875.83568,757.920768,627.58408,484.825728,349.49984,221.606416,141.583488,96.036848,70.162064,55.44992,0.0,1059246252.2,1063944786.4,1067955173.0,1078190477.8,1085818109.8,1088929228.0,1090673235.0,1092826919.2,1094835562.8,1096121503.4,1107645274.8,1102854842.6,1102218321.0,1100354552.6,1098147333.8,1098088944.6,1100805316.4,1101334009.6,1100268770.0,667098319.6,1086409842.2,224840596.2,25.4,10000,f700,0000000000000000
2023-04-03,02:30:34,3989.110997,750.169328,527.969472,987.473808,2247.052368,2721.826512,2411.796192,2369.540768,2595.060256,2667.770608,2587.67192,3226.010352,4582.78584,5303.56016,5388.333104,5100.905072,4441.275536,3699.516304,2875.62784,2177.605568,1605.449808,1188.510912,926.789152,727.8764,591.772704,482.581872,400.303904,337.881072,295.313456,251.757328,198.748464,156.839872,126.031536,0.0,1054326814.2,621605442.6,618580238.2,1076200086.6,1085094725.8,1088289461.6,1090142800.2,1092483175.2,1094182552.2,1096408355.6,1106383956.4,1102886920.2,1101685244.2,1097710194.2,1096292036.6,1099428470.8,1096014003.8,1096925982.8,1102074767.6,247291976.2,667757469.8,1096972364.8,25.4,10000,f700,0000000000000000
2023-04-03,02:30:35,4695.883030,1372.813152,1247.626592,1915.196704,3375.523488,3764.617488,3082.478704,2726.424224,2696.454192,2686.721872,2697.227312,3548.31528,5239.985456,6040.367776,5949.462496,5542.31192,4818.916208,3970.710944,2997.695312,2258.589056,1753.39192,1423.712912,1269.552048,1096.661488,905.041296,723.8208,552.999952,428.786512,351.180416,284.310368,228.176384,185.056208,154.94984,0.0,1058816570.0,1059190188.2,1062948570.0,1079953343.8,1086962850.8,1087788031.6,1091448040.0,1093536656.2,1094486411.0,1098379855.8,1107591573.4,1104180462.8,1100921834.6,1099567842.0,1099272516.0,1104101264.0,1099836057.4,1102504603.4,1103470904.2,1099696112.8,1105600533.6,653418589.2,25.3,10000,f700,0000000000000000
2023-04-03,02:30:36,4731.662221,2166.026192,2106.653616,2616.090432,3694.336576,3797.678512,2926.116016,2648.105808,2963.647904,2994.717424,2741.313968,3428.572752,5056.493552,5827.63272,5741.989168,5338.081248,4615.908,3813.288624,2930.223296,2256.247904,1791.362864,1430.022576,1172.226928,949.200416,760.942976,595.92424,454.14416,332.315024,230.436848,153.982752,102.952768,69.960272,54.715536,0.0,1063977257.0,1067634188.2,1069369386.0,1080126662.4,1086509044.8,1090416834.0,1091172289.8,1093511378.4,1094407936.4,1098646762.6,1107596316.6,1103381543.2,1100706089.0,1099852982.2,1101007135.4,1097659324.0,1101325476.0,1101522163.2,1097038838.6,1102712644.6,1089663050.4,659158366.6,25.4,10000,f700,0000000000000000
2023-04-03,02:30:37,4344.128899,1354.43456,1096.222224,1528.264336,2950.117968,3382.084368,2824.16392,2495.01392,2394.634448,2340.07952,2331.349024,3188.467376,4911.434768,5770.653904,5766.1252,5445.383696,4808.4292,4036.639792,3130.015376,2411.074368,1879.816816,1443.957104,1103.495296,822.211904,600.106816,421.814752,287.335648,203.492,170.283744,148.244384,137.37392,123.342032,106.148752,0.0,1059725806.6,632653609.0,629259632.4,1079109851.6,1085894422.0,1085982193.4,1090481811.6,1092540665.4,1093712552.2,1098155093.8,1108023353.0,1102727276.6,1102961656.2,1098838485.6,1099050409.0,1097760091.0,1098676412.6,1097858151.8,1087876524.6,1100965232.2,1097653050.8,1100388661.0,25.4,10000,f700,0000000000000000
2023-04-03,02:30:38,4489.628978,1255.846384,1153.875664,1749.120992,3176.674128,3468.066496,2623.298048,2273.058,2417.34648,2427.116848,2302.36944,3336.258064,5528.783104,6524.5544,6323.571296,5924.567184,5327.541648,4337.23984,2953.66192,1963.301536,1366.158976,1018.258544,919.600432,785.479024,615.894272,474.248304,360.541104,291.536704,267.23512,244.38016,222.971792,201.507744,179.988016,0.0,1059048760.0,626204647.4,628436164.8,1080048943.8,1085273294.8,1088246600.6,1090962700.6,1094082840.6,1095108832.4,1098099589.4,1109821859.6,1103900093.2,1100988070.6,1093085215.4,1099630895.6,1099175225.6,1095797574.6,1097798693.0,1097593284.4,1103728251.4,1108854317.0,232474326.6,25.4,10000,f700,0000000000000000
2023-04-03,02:30:39,4579.060834,1746.75112,1519.45728,1998.107664,3182.702496,3492.325152,2926.975584,2713.617728,2852.251664,2845.337984,2692.877344,3474.78384,5191.057424,5983.20928,5851.239552,5406.214448,4648.134176,3844.094192,2994.094288,2332.036624,1857.921312,1432.452096,1055.62888,769.967632,575.468304,453.081056,402.80592,340.344784,265.697664,196.203392,131.861968,88.272496,65.434992,0.0,1061884698.0,1066584144.0,1063033737.4,1078982632.0,1086653550.2,1089315650.6,1091926966.6,1093304265.4,1094490893.4,1098352506.4,1108060800.8,1103910913.0,1100760329.2,1101904160.8,1098744929.0,1097272516.2,1094699126.4,1098400270.4,1101925848.0,1102495439.8,1092553694.2,654068717.6,25.4,10000,f700,0000000000000000
2023-04-03,02:30:40,4476.921029,1060.358864,1023.682896,1767.260016,3291.090144,3677.205024,2925.60488,2621.403904,2764.602544,2752.610736,2585.428784,3303.661472,4907.308592,5750.242096,5832.462304,5477.974608,4686.779392,3903.584864,3128.391504,2432.626544,1816.290304,1351.439568,1038.074384,826.088976,715.483344,587.11224,440.975792,322.998384,233.180048,169.736416,132.667504,104.410336,84.964896,0.0,1059909111.2,1051267998.8,1067109885.0,1080607614.4,1086960162.2,1089379893.6,1090921290.6,1093136073.4,1094530484.8,1098786259.6,1107347153.6,1103283827.2,1102377471.4,1100066053.6,1095833279.0,1099374244.8,1100712573.2,1101001158.0,1097502967.2,1100819904.2,1096578291.6,1090907015.6,25.3,10000,f700,0000000000000000
2023-04-03,02:30:41,4456.324569,1118.976592,909.204304,1522.50208,2958.86968,3413.140432,2885.314112,2665.591408,2753.97256,2758.937984,2680.487456,3445.471184,5053.889168,5887.660944,5946.78672,5575.90976,4775.030672,3960.068016,3131.022112,2404.948432,1781.84688,1328.942512,1046.235232,845.91336,727.9768,597.508272,454.50784,318.343232,189.014496,98.822096,47.766016,16.532752,7.883136,0.0,1058350390.6,1060314776.2,1058522870.6,1079322152.6,1086466879.0,1088207755.0,1090665095.6,1093287840.0,1095295971.4,1098245491.6,1107374920.0,1104085725.4,1102822494.4,1098749928.2,1098237952.0,1098558557.2,1098183383.8,1102335097.6,1100857414.8,1081229585.6,1080468807.2,1089228740.6,25.4,10010,f700,0000000000000000
2023-04-03,02:30:42,4530.712693,1341.350064,1497.4296,2076.779344,3079.399504,3292.288384,2715.446144,2606.925152,2966.72544,3086.197664,2965.342096,3651.550832,5144.82392,5872.328128,5834.063664,5466.380464,4769.278816,3954.551312,3022.198048,2273.951936,1709.81264,1245.419008,880.770656,632.244576,499.840816,414.928224,377.5068,328.396048,267.595952,214.5408,169.230624,134.106432,109.16824,0.0,1055334877.8,1063138255.0,1065813822.8,1077418217.4,1085657694.0,1090130157.4,1091950950.2,1093600323.2,1094592999.4,1097350383.6,1107740290.2,1103743825.4,1100630267.8,1099762814.6,1098783969.6,1090832620.0,1094700744.2,1099268515.6,1099126346.6,1101819889.0,1101033609.4,1096341244.0,25.4,10000,f700,0000000000000000
2023-04-03,02:30:43,4532.929868,1348.203472,1020.567728,1516.4732,2835.919824,3403.298384,3218.608784,3073.027584,2966.554688,2851.515728,2727.91128,3459.031984,5044.878128,5849.360544,5872.479008,5507.92432,4755.697072,3969.698528,3149.928656,2447.914304,1863.655232,1383.473408,1007.368832,767.282,663.212816,561.597376,462.4356,349.04544,221.4268,127.656608,67.734832,32.995728,21.266736,0.0,1062780105.0,1058872641.4,1061310832.4,1077485180.2,1087778393.0,1088851417.6,1091566863.6,1093251741.4,1095378150.2,1098850240.4,1107891143.2,1103304178.0,1102184909.8,1100206443.0,1099868747.0,1090975089.6,1102207234.4,1100787074.6,1100696868.0,1093347917.4,222617947.4,214053772.6,25.4,10000,f700,0000000000000000
2023-04-03,02:30:44,4732.972318,1049.964912,1081.366624,1931.817456,3601.317424,4011.770368,3163.176032,2863.192976,3111.820992,3190.6,3099.530176,3796.033984,5280.111424,6019.020608,6012.761136,5544.732224,4614.934224,3778.340768,3034.951856,2426.079392,1951.72344,1535.299872,1176.808832,897.844928,698.408144,537.395808,414.80784,309.148624,220.418208,157.047648,119.036944,98.094224,84.79152,0.0,1055288172.4,1059598654.2,1065783457.2,1081983575.6,1088135218.0,1091094331.8,1092357207.0,1094128472.0,1096659843.0,1099217111.2,1107134354.6,1103423521.0,1102324108.0,1100557624.0,1099259649.2,1098410286.6,1096095245.8,1101166364.0,1101399962.0,663977211.4,664758009.4,-207883195.4,25.4,10000,f700,0000000000000000
2023-04-03,02:30:45,5060.673451,3541.044528,2532.288032,2708.843408,4070.710736,4286.109808,3355.040912,2965.457328,3117.35904,3144.192288,3045.956928,3775.993504,5334.302144,6126.216896,6151.737008,5744.976656,4905.934768,3977.416896,2959.423344,2183.519552,1649.70608,1265.576224,1031.130048,824.800512,646.587616,489.01448,352.081136,248.751376,179.025216,135.36944,117.784016,104.425296,93.612928,0.0,1073946089.6,1073694934.8,1067155239.0,1082937777.6,1088326997.6,1090120475.8,1092114726.6,1094073772.2,1095922547.2,1098313280.2,1107589350.2,1103995640.8,1100796998.4,1098504885.2,1098553088.4,1098422040.8,1096853995.2,1099271677.2,1099122342.0,224232567.4,1104579997.2,655377242.2,25.4,10000,f700,0000000000000000
2023-04-03,02:30:46,4689.322974,3279.954592,2267.09944,2401.869232,3684.264016,3778.6144,2684.920368,2315.458912,2670.22984,2827.988624,2788.735296,3576.796096,5192.171392,5921.1628,5763.770112,5296.150496,4518.304096,3711.108784,2874.564496,2207.74272,1710.64336,1315.032496,1020.909968,798.362272,647.389424,515.043088,401.323296,302.651488,219.0276,153.740752,106.790944,77.347184,62.887632,0.0,1074208354.8,1069863466.6,1069188851.0,1082146772.0,1085785390.2,1090156351.6,1091694750.4,1093927269.0,1094612344.8,1098224960.4,1107585505.0,1103143029.8,1100807569.4,1099764519.6,1098528466.4,1095397342.6,1099829662.4,1096434009.6,1100802380.6,1101304931.4,662825760.8,652321151.8,25.3,9978,f700,0000000000000000
2023-04-03,02:30:47,4436.785353,1294.420256,1273.99952,1903.741456,3183.645952,3499.988816,2852.770016,2546.356688,2580.749072,2619.957232,2663.981248,3350.47216,4679.429888,5487.235344,5773.88848,5468.86416,4572.162208,3921.046192,3515.516752,2901.232624,2078.19416,1386.13872,825.066272,536.67824,520.974576,477.657184,406.726112,313.456512,197.84832,107.107504,41.234048,8.025936,2.166176,0.0,1059397157.2,1060957980.6,1066778145.0,1079106244.0,1086486200.4,1088633899.0,1091052953.0,1093694274.4,1094561818.8,1099482106.8,1106611346.8,1102748000.8,1107137935.4,1100118205.8,1092857044.4,1094509872.2,1096644121.4,1098499799.8,1098378442.6,1094683019.4,-200709036.0,209985534.0,25.4,10000,f700,0000000000000000
2023-04-03,02:30:48,4373.087735,1412.64352,1158.105408,1788.753728,3304.588528,3701.404,2979.19976,2636.337888,2672.818304,2675.797504,2645.27544,3298.348976,4635.01768,5379.456256,5531.663968,5274.911232,4609.198144,3843.408448,2977.542,2248.405328,1655.998288,1241.849904,1005.960368,826.549152,703.61632,574.750624,439.952144,316.667328,204.89624,121.504208,66.491248,38.291824,30.320656,0.0,1059705398.2,1063503177.4,1053454738.8,1080697992.0,1086436584.8,1087304748.0,1090801546.2,1092130627.4,1094322785.0,1096672664.0,1106321226.2,1103755614.4,1101775687.2,1097235822.4,1098477754.4,1097940788.8,1098819957.2,1099995264.8,1100613807.4,1097226330.4,232425560.4,-194101954.2,25.3,10000,f700,0000000000000000
2023-04-03,02:30:49,4123.288852,676.21336,608.609392,1149.39328,2363.052688,2834.575104,2563.960304,2483.870016,2594.304304,2577.370512,2433.068928,3207.038768,4899.280368,5702.675584,5617.2248,5256.28144,4619.846048,3823.028512,2865.829152,2147.621072,1668.404352,1308.043488,1066.538544,865.021968,703.49376,551.549744,409.189984,301.46656,228.37952,177.289232,148.195696,121.805152,98.117584,0.0,616636740.6,1049920815.4,623871267.8,1076123020.8,1085234273.8,1087275340.0,1090519139.4,1092777786.4,1093533921.2,1097076870.4,1107787397.0,1103059847.0,1099954020.2,1100244307.8,1096960033.6,1100389123.2,1098040702.8,1100588912.2,1100178472.0,1090407304.6,1100955653.6,668744294.6,25.4,10000,f700,0000000000000000
2023-04-03,02:30:50,4327.974611,1359.354304,1166.979024,1707.868896,2982.023968,3232.647408,2459.73936,2238.798512,2569.824704,2666.154256,2527.787056,3209.483104,4711.242096,5512.374128,5612.878912,5353.505952,4734.255168,3975.531248,3077.33448,2322.941232,1712.351984,1262.847824,974.428912,786.50808,699.085184,605.5304,505.843664,409.0844,315.252528,238.77616,179.655264,137.505568,112.327072,0.0,1062722441.4,1061021362.2,1065084743.8,1079276077.0,1085144770.0,1089311302.8,1091027057.0,1092868214.2,1093711408.2,1098469843.0,1107284688.4,1103207190.0,1102167568.8,1099074635.4,1096323115.8,1097607088.4,1100702802.6,1100287300.8,1103662890.4,1103130652.0,1105783104.0,-632233267.0,25.4,9978,f700,0000000000000000
2023-04-03,02:30:51,4603.865205,1469.218976,1171.41456,1688.887616,3021.638176,3489.005856,3090.990384,2939.778272,3035.369632,3053.660992,2994.6524,3702.331744,5176.698928,5871.047264,5785.376848,5312.543648,4452.548048,3656.20152,2923.504096,2340.021488,1905.75368,1555.998416,1290.755744,1035.752384,790.9884,591.79288,438.165792,316.00696,225.316384,155.446672,106.39784,74.57768,62.04992,0.0,1062502340.0,1062283111.0,1062234714.2,1078666998.4,1087326200.0,1089622745.0,1092178368.4,1093385282.2,1095642040.6,1097830609.4,1106936092.4,1103227246.4,1102171318.2,1099696565.8,1102135532.2,1100173326.0,1099713109.4,1098329202.4,1103332644.0,1099776442.6,666347419.8,223293312.0,25.3,10000,f700,0000000000000000
2023-04-03,02:30:52,4804.923201,1886.371552,1581.637408,2103.526864,3452.039792,3879.350784,3385.459968,3138.8356,3139.477888,3130.628864,3112.28848,3767.630464,5096.655072,5813.605472,5918.481936,5659.318944,5036.116112,4148.335888,2995.97808,2143.233104,1590.100832,1222.040656,1039.052512,876.661344,734.867184,602.818176,480.5144,363.67576,252.302304,163.65248,97.726272,66.387024,55.715408,0.0,1062396410.8,1066700001.0,632773025.0,1079771018.4,1087915352.2,1089704199.4,1092728841.8,1093900055.6,1095377139.6,1097570545.8,1107320977.6,1104899459.6,1098863384.8,1099519118.0,1098539903.0,1098097899.6,1099643154.8,1100977307.0,1098583534.8,1104740313.4,1092865577.0,-1057793717.2,25.4,10010,f700,0000000000000000
2023-04-03,02:30:53,4814.405166,1320.278624,1281.793232,1701.398016,2892.163792,3212.202416,2660.240848,2649.497856,3179.97304,3311.157616,3043.05136,3850.76304,5734.292672,6529.478128,6236.319824,5875.401264,5446.723632,4666.6252,3535.105952,2584.210496,1813.93896,1235.337712,848.406992,632.05512,586.282128,548.13936,517.626784,439.928336,315.044048,205.515552,111.342864,66.187792,49.414544,0.0,615655841.0,1054469646.0,629070597.6,1077494678.4,1086151249.8,1091056935.4,1093776566.0,1093927013.8,1094712108.2,1098854944.2,1110235535.8,1106332411.0,1102325784.8,1100301101.2,1098482572.8,1088171098.8,1100387006.2,1100909267.8,1099008865.8,1109148010.8,-623843879.8,221482075.8,25.4,10000,f700,0000000000000000
2023-04-03,02:30:54,4633.662057,1313.97776,1207.904384,1825.99832,3168.25952,3443.67768,2652.252928,2438.362256,2802.00616,2815.31816,2478.298144,3285.365376,5236.519728,6232.478416,6273.240528,6034.176656,5515.28672,4643.883552,3419.967184,2446.18184,1722.527712,1209.631104,907.491904,714.651056,631.108576,546.097392,459.617472,347.125664,208.621952,105.224432,38.535008,14.805328,8.111536,0.0,1061852060.0,1056425886.6,1066868046.2,1079733456.2,1086125367.6,1090409617.0,1091307674.4,1093448068.0,1094898391.4,1099265319.2,1109685415.4,1103638008.6,1103113144.2,1098769618.4,1096709825.6,1098764739.2,1092134263.4,1103313708.2,1102488231.4,229632093.6,656317019.2,-207812799.4,25.3,10000,f700,0000000000000000
2023-04-03,02:30:55,4576.054944,863.254672,888.58936,1764.52896,3491.073152,3981.798832,3236.705808,2850.857008,2824.252688,2665.031648,2373.193696,3115.733744,4892.65136,5888.224016,6102.451568,5858.615728,5156.716608,4261.982512,3174.414064,2330.329792,1729.729808,1306.386256,1060.2992,858.04776,699.631856,554.279776,421.991472,309.330736,216.297616,149.786656,109.797856,80.894896,63.077792,0.0,1057742779.6,1050891514.2,1066723539.2,1081435736.6,1087873528.4,1088623078.6,1090855182.4,1092502617.8,1094947052.2,1098748141.8,1108051294.8,1104985090.8,1101295961.6,1098942658.8,1098761146.2,1098758322.2,1097325974.4,1100916844.0,1100971663.6,1092604180.4,1102044469.8,1084383995.4,25.3,10000,f700,0000000000000000
2023-04-03,02:30:56,4739.815165,1770.854512,1710.288544,2269.656688,3448.958928,3706.641648,3042.70512,2806.373152,2997.645808,3006.040912,2831.55864,3623.60616,5382.183296,6198.040336,6071.176656,5608.638768,4810.426656,3916.975056,2928.283888,2179.729744,1671.31248,1288.981344,1032.736272,838.832864,707.27104,578.350208,452.07032,338.929776,238.928608,166.53528,121.74976,91.560176,75.966512,0.0,1062626993.2,1064799038.4,1068556760.0,1079313533.8,1086876449.0,1089877203.8,1091857676.4,1093718814.4,1095513419.8,1097928795.0,1108364085.0,1103752252.4,1100579123.6,1099857359.2,1098612539.8,1096015907.4,1100714123.2,1100749487.0,1099328031.8,1100797867.0,1100142506.2,219911640.6,25.3,10000,f700,0000000000000000
2023-04-03,02:30:57,4621.696965,1890.934832,1730.283904,2198.961408,3296.967328,3546.768512,2948.3648,2709.413824,2829.915328,2819.717088,2678.819184,3446.533984,5122.861616,5978.530768,6013.540912,5587.936224,4701.716608,3892.3148,3159.7312,2504.116608,1925.47112,1401.056624,930.87304,600.11136,408.771584,295.836128,261.304928,238.658448,227.896704,215.23904,200.68544,183.818096,164.637024,0.0,1061995661.8,1067106340.2,1064819345.8,1078581287.0,1086648903.6,1089415453.8,1091794012.2,1093441017.6,1094442139.0,1099441201.4,1107547312.4,1103299166.8,1102847441.2,1099985356.4,1098188765.4,1094320755.8,1087961301.0,1099499367.8,1088837220.6,1103918950.4,1106837668.4,659863474.6,25.4,10000,f700,0000000000000000
2023-04-03,02:30:58,4356.430486,1083.61576,830.599776,1335.542176,2598.44312,3014.481344,2583.657232,2454.104592,2625.823536,2671.640256,2591.554496,3377.708208,5030.10136,5875.329584,5913.392864,5516.747664,4685.39424,3882.991888,3109.540384,2427.635456,1837.277344,1403.897344,1127.495328,901.98936,727.379616,567.45232,422.207456,318.997376,257.822112,209.919104,175.288352,144.858128,118.628432,0.0,1058733110.6,1057778041.0,1057199406.6,1077436286.6,1085418647.2,1088237285.2,1090196901.8,1093767419.8,1093985549.6,1098404946.2,1107438060.8,1103848665.8,1103923175.0,1098317673.6,1098188059.6,1101913053.4,664605236.0,1098529964.4,1103132391.2,1096519943.6,1105216268.4,1095035786.6,25.3,10010,f700,0000000000000000
2023-04-03,02:30:59,4940.060435,2025.855344,1937.210048,2547.852288,3857.782176,4041.903568,3100.216448,2818.346784,3196.294624,3268.439008,3034.779936,3768.576416,5469.82832,6266.537888,6158.70528,5693.200688,4870.023632,3962.117184,2969.480672,2263.271024,1843.48848,1511.887936,1268.469488,1023.617056,777.330464,556.419296,360.883536,214.708352,117.89376,57.991376,35.001184,22.854704,18.062576,0.0,1066139208.2,1062176121.2,1072597957.4,1080972230.6,1087671568.0,1091483629.8,1093008224.6,1093496401.8,1096104064.2,1098521959.4,1108381103.0,1103411516.2,1101272805.6,1100021072.4,1100495137.0,1100638928.4,1100250097.0,1098816945.0,1099748796.4,-638007921.0,661030851.2,651658755.0,25.4,10000,f700,0000000000000000
2023-04-03,02:31:00,4454.935976,961.218816,890.032384,1533.1072,2890.443408,3398.210304,3056.408064,2874.636128,2852.894336,2803.601264,2726.756544,3481.970464,5069.242576,5845.069136,5809.449504,5427.73008,4699.910736,3916.399616,3077.197216,2377.846672,1818.348368,1388.176928,1087.332368,855.213936,691.8216,530.716368,371.898288,261.462208,199.408208,154.203248,125.847328,102.42232,83.928256,0.0,1057657877.2,1055722623.2,1064202478.4,1078152036.8,1087357206.2,1089009661.6,1091189326.4,1093887305.2,1095550601.4,1098172151.4,1107891213.8,1103360729.2,1102451944.4,1100233907.6,1097057716.0,1099286714.0,1102804184.0,1093691540.6,1098350634.2,1100318916.2,1100027434.0,660818114.0,25.3,10000,f700,0000000000000000
2023-04-03,02:31:01,4672.157437,1147.513312,962.469472,1652.940608,3218.926464,3644.438768,2929.477056,2686.697312,2916.099312,3021.559968,3003.078816,3723.96592,5184.221296,5957.287984,6043.165136,5726.79336,5008.171968,4187.4688,3264.68432,2459.089552,1770.684576,1324.971504,1121.950144,967.120272,860.481792,691.597328,460.466896,293.861392,191.780816,130.107504,108.841456,94.605888,87.400784,0.0,1059455868.0,1060802676.2,1061820229.4,1080802998.4,1086984376.0,1089912232.2,1092233405.8,1093892709.6,1095021725.6,1098801849.4,1107144429.0,1105298855.4,1102597796.4,1099066427.2,1097659729.6,1098826709.0,1106049496.8,1100120197.0,1091736800.8,1102264157.6,1104599533.4,-191989237.8,25.4,10000,f700,0000000000000000
2023-04-03,02:31:02,4778.354227,1298.532256,1250.046288,1896.051824,3236.549072,3626.2024,3065.011568,2886.69136,3091.241456,3114.039168,2955.084032,3671.531792,5263.382816,6099.473152,6179.804304,5850.282624,5110.9084,4214.633984,3161.458832,2337.92896,1744.04424,1335.956736,1113.666384,936.38368,804.108704,662.451872,511.413232,378.722736,264.3804,179.458784,123.957936,90.26864,71.213952,0.0,1059165067.6,1060468510.4,1065404256.6,1079517488.2,1087464819.2,1090263952.0,1092154327.6,1093905075.4,1095636362.4,1098547656.4,1107979302.0,1104817065.0,1101866423.2,1099063411.0,1100063495.4,1098140915.2,1101790762.0,1101760488.6,1102313378.8,672027636.6,1097941680.2,657052921.6,25.3,10000,f700,0000000000000000
2023-04-03,02:31:03,4626.105240,1417.990688,1242.009888,1837.220192,3203.621504,3564.613728,2920.196576,2753.101808,3063.328752,3091.825728,2838.592864,3570.894384,5288.730272,6118.829792,6061.192976,5662.615424,4923.097072,4009.408352,2921.548784,2108.533952,1570.363552,1234.115552,1099.789888,962.131984,821.141856,646.971696,439.621536,279.075504,165.333648,91.6492,65.00608,45.130608,32.17408,0.0,624106561.8,1063916918.4,632514407.0,1080033452.4,1087190471.6,1090800871.6,1091687866.6,1093913766.8,1095237042.0,1098270625.6,1108142667.6,1103593336.6,1101089574.0,1097773377.8,1097771962.8,1101626470.0,1100745266.2,1101025725.2,1100412234.0,-191449876.0,1093045354.8,1092705889.6,25.3,10000,f700,0000000000000000
2023-04-03,02:31:04,4712.027097,845.732048,838.562464,1650.437536,3281.357232,3775.484032,3132.817328,2844.696096,2911.120064,2949.456304,2959.705024,3789.091744,5437.616608,6264.62392,6270.113568,5760.850976,4736.835744,3821.56304,3015.032672,2326.930864,1757.257472,1353.513824,1115.699776,964.962576,901.302176,776.92304,591.825232,440.3776,322.580192,235.496848,179.127616,141.339936,123.814848,0.0,622644148.4,1058219221.0,631253707.6,1080615791.6,1087810167.8,1089450621.8,1092322796.6,1094015346.2,1096028343.6,1099675456.6,1107382158.6,1103505968.0,1102857475.8,1099181551.2,1097085958.6,1099682116.8,1105766189.4,1100933489.4,1102472611.8,1108981287.2,670418173.2,-197984783.8,25.3,10000,f700,0000000000000000
2023-04-03,02:31:05,4989.885119,1985.919776,1829.845136,2557.303472,4168.294832,4432.124128,3348.791072,2915.162896,3131.239552,3202.68672,3129.504448,3871.458352,5428.54864,6152.000784,6041.814752,5603.034768,4835.660592,3988.798576,3062.448736,2321.668768,1766.458672,1374.564064,1145.984944,969.890496,846.280496,685.040144,486.169376,310.301904,157.437696,58.169616,19.5664,11.992096,9.878608,0.0,1066087384.4,1065410207.6,1070796708.2,1083206064.4,1088434513.2,1090351764.6,1092251135.6,1093860961.6,1095316136.2,1098704742.2,1107304448.4,1104256863.8,1101965623.8,1098953387.2,1099650095.4,1097151007.8,1102892367.6,1100940835.2,1098612371.0,1093161353.0,-198139293.6,-1072553291.4,25.4,9989,f700,0000000000000000
2023-04-03,02:31:06,4224.157875,1035.361168,923.66296,1503.591216,2775.145904,3131.958736,2574.029744,2338.959888,2426.748928,2385.057152,2213.884832,3022.466496,4810.802048,5703.087104,5699.321584,5390.182032,4775.667776,3965.950096,2961.029008,2208.734352,1709.06624,1347.035648,1122.64256,910.912112,711.844288,542.964,404.271232,301.452496,234.50776,183.985808,149.886656,122.316176,101.274384,0.0,1057386980.6,1057209954.0,1061528740.2,1078304226.8,1084989808.0,1086926100.0,1089491600.2,1092691286.8,1094115003.2,1097841058.6,1108048183.6,1103867151.0,1100202044.0,1099897095.0,1098852515.2,1100098741.8,1098083274.8,1099411827.2,1099912139.6,1099439185.6,1104189297.2,658761925.6,25.4,10010,f700,0000000000000000
2023-04-03,02:31:07,4334.893778,1362.1948,880.443088,1423.83928,2992.383392,3316.258688,2395.465232,2088.592528,2395.640672,2529.503376,2490.180416,3324.738176,5033.17608,5903.014752,5934.254192,5512.528704,4637.838288,3823.574896,3069.738912,2446.696384,1954.447264,1492.04656,1059.49416,773.150144,633.014672,519.16184,431.59168,338.734384,240.58992,165.23928,112.682448,78.08624,61.450656,0.0,1063472551.4,1059895316.4,1057004965.2,1080533905.6,1084740688.8,1088878815.4,1091572946.4,1093037415.4,1094814641.4,1098958031.0,1107720727.0,1103230469.4,1102382921.2,1102352232.0,1097161607.8,1094654819.2,1100403753.2,1099318415.6,1101340863.0,1098384814.6,1096887916.4,217844176.2,25.3,10000,f700,0000000000000000
2023-04-03,02:31:08,4536.471380,1450.19104,1173.574704,1628.583104,2815.216352,3237.616752,2895.78384,2753.487248,2810.7268,2825.393904,2797.48872,3478.363328,4868.01816,5660.796192,5856.69736,5664.411232,5083.93672,4339.913616,3432.341696,2582.166992,1789.389936,1241.217488,937.64976,743.419424,658.526432,555.435664,434.147136,322.778848,221.3308,148.358016,103.860464,72.720352,54.937696,0.0,1063291061.6,1060855276.6,1063767005.0,1077205567.6,1086179863.2,1088078204.2,1091454496.6,1093175436.2,1095202771.0,1097890715.2,1107341550.2,1105887138.2,1102748651.2,1098619316.8,1097610121.4,1094933119.8,1099197100.8,1100626692.0,1100719539.6,1096842208.6,1092876006.8,1089307823.4,25.4,10000,f700,0000000000000000
2023-04-03,02:31:09,4747.812980,2006.010224,2043.227712,2574.01728,3598.379296,3800.331648,3179.87432,2909.104592,2988.02256,2881.26016,2588.817328,3308.183104,5039.357424,5919.039648,5947.2292,5592.143264,4853.78144,4009.170608,3058.310832,2308.35784,1759.311616,1333.63096,1031.316,801.967744,645.586368,519.593376,423.988784,326.715696,227.774064,148.858336,89.968512,51.677744,37.198128,0.0,1062564262.2,1065045013.8,1069926564.8,1078210727.8,1086935076.2,1089378721.6,1091156665.2,1093119606.6,1094358107.0,1097695118.2,1108036069.0,1104190261.2,1101290665.6,1099660142.6,1099297915.2,1096505324.0,1097779658.0,1100421174.4,1099808830.2,1100335310.0,223435073.6,1086480751.6,25.3,10010,f700,0000000000000000
2023-04-03,02:31:10,4539.688083,1769.060544,1984.201712,2512.46816,3353.85976,3300.377888,2352.022608,2067.21208,2445.946432,2569.88848,2439.038384,3279.100496,5090.075008,6010.846784,6041.416112,5649.820416,4836.059088,3959.189936,3019.21304,2286.314336,1760.493952,1365.748608,1102.078224,892.161632,735.998768,576.659136,414.142688,288.324784,199.205472,139.270416,108.519632,86.294752,72.59576,0.0,1059533562.6,1065376456.4,1069432774.4,1078405157.2,1084167698.0,1088963899.8,1090993301.8,1092843380.6,1095168569.0,1098768345.4,1107996516.6,1103728521.2,1101525554.0,1099933893.0,1098070321.6,1099195525.8,1100971304.4,1101142200.2,659682151.8,1094026268.4,1098329909.6,655423941.0,25.3,10000,f700,0000000000000000
2023-04-03,02:31:11,4237.805457,1066.048256,666.697376,1247.50544,2951.923344,3494.392432,2874.91264,2534.930032,2474.44472,2390.937504,2284.408368,3055.571488,4704.426752,5603.804096,5753.70352,5472.646672,4760.634176,3971.261472,3104.528864,2368.610944,1763.507696,1323.7956,1049.474912,841.622528,700.238592,539.847424,360.449072,219.569808,117.209616,50.019824,33.78704,23.977104,17.234464,0.0,1061353625.8,193566839.2,1052616694.6,1079707372.2,1086540612.6,1087472409.6,1089993931.4,1092975118.6,1094033753.8,1098820279.4,1107364271.8,1103882732.4,1102661674.2,1099055865.4,1097542426.2,1099457714.6,1099708157.6,1097914338.8,660916384.6,1084985546.8,-620285711.8,1098945362.2,25.3,10000,f700,0000000000000000
2023-04-03,02:31:12,4337.350454,891.703456,680.468512,1308.404656,2775.511872,3148.74008,2428.089264,2261.299024,2648.369392,2721.959424,2482.069232,3275.580864,5102.494048,5958.03496,5842.203216,5416.287312,4680.286912,3827.565232,2858.122064,2240.03816,1973.312944,1708.374336,1445.222336,1159.587504,851.469696,613.502864,445.68688,300.471648,177.857088,92.227776,48.454064,34.212448,28.7804,0.0,1057543959.8,1055910450.4,1057602016.4,1079140219.6,1085007734.6,1089759817.2,1091176119.2,1093106580.6,1094132886.4,1097844262.8,1107966125.2,1104487282.6,1096899562.8,1103703464.2,1103497143.0,1097634534.0,1101901479.4,1101465726.6,1100367503.0,1091083414.2,240115651.4,1075252829.0,25.3,10000,f700,0000000000000000
2023-04-03,02:31:13,4764.557928,1544.23904,1534.164432,2206.65608,3561.71392,3911.78408,3256.866608,2912.858832,2879.761184,2814.388576,2716.741456,3643.997168,5596.155856,6484.499024,6309.026368,5720.5628,4719.108112,3746.224416,2801.911424,2116.763664,1690.781104,1361.26048,1128.201776,966.79312,877.034496,716.827392,486.17168,294.06408,140.504576,47.48784,28.554672,17.822592,11.12328,0.0,1060115630.0,1064640292.8,1066875771.6,1080640447.2,1087911926.4,1089377780.6,1091817065.6,1094350629.4,1095873036.0,1099747064.8,1108507332.0,1102076267.6,1101243653.6,1099330337.2,1098760591.0,1094679718.6,1107389132.8,1096799726.2,1098836489.8,1082522231.8,238127637.2,1097845354.4,25.3,10000,f700,0000000000000000
2023-04-03,02:31:14,4511.355640,776.137856,816.387328,1540.683424,2949.026032,3365.498528,2790.10064,2588.137408,2759.608688,2917.232864,3061.009808,3905.077248,5449.435344,6189.320704,6124.732224,5676.942384,4845.95088,3926.866656,2919.689744,2166.64048,1667.7188,1290.337776,1034.497248,828.36328,671.935808,533.591344,413.329888,316.139376,242.019824,181.187936,133.643712,100.447008,80.11,0.0,1051862763.0,1043449044.2,1064675064.0,1078977583.2,1086532085.4,1089371681.6,1092279352.8,1095447118.2,1094711643.8,1099380249.6,1107713092.0,1103575744.6,1100077257.2,1100333006.6,1095880084.0,1098489318.0,1098723153.0,1099101814.4,1099747634.4,1098680987.6,1090851251.8,1088538009.8,25.3,10000,f700,0000000000000000
2023-04-03,02:31:15,4778.572211,614.82392,824.434736,1448.479552,2773.160592,3197.467328,2701.924224,2538.888336,2708.359712,2879.315632,3051.755904,3901.3376,5428.06016,6050.70312,5769.2664,5306.063968,4661.096096,3894.039216,3004.892864,2573.826736,2600.840432,2646.018,2709.3592,2310.354272,1449.003168,795.257984,349.11872,109.445488,63.34424,37.704592,30.859808,27.953376,22.398832,0.0,184201465.2,625983229.8,197797877.4,1077113250.0,1086071034.4,1088761337.2,1092117021.8,1095131973.0,1095110144.0,1098284825.2,1107402135.0,1104033102.6,1101128678.4,1098029813.4,1111711209.6,1110784802.6,1100819436.8,1101518573.2,1100716885.6,219296898.0,1093918867.8,661522154.4,25.3,10000,f700,0000000000000000
2023-04-03,02:31:16,5122.315864,2450.597904,2068.96656,2559.196784,3921.28848,4237.535696,3507.93824,3113.5,3054.220704,2942.066752,2777.037888,3508.49912,5136.450384,5987.646976,6062.089648,5775.735152,5128.585248,4349.766448,3439.279296,2649.64976,1980.87832,1554.618848,1370.871184,1203.73544,1053.211504,837.791024,557.47384,341.089152,188.636976,95.467824,61.895408,41.333264,29.7836,0.0,1068554477.2,1063211848.6,1069115360.4,1080512013.4,1088469726.2,1088960446.4,1091671622.6,1093544690.2,1094973233.4,1098526753.0,1108323139.0,1105659873.4,1104017891.8,1100014744.4,1097043481.8,1102930635.8,1103077448.2,1106645999.8,1100603083.2,239283311.8,1096143222.6,1098048709.6,25.3,10000,f700,0000000000000000
2023-04-03,02:31:17,4977.875133,2266.935328,2077.033296,2646.079904,3974.074896,4141.510592,3148.387104,2756.198736,2964.945504,2995.202784,2846.970608,3594.199712,5236.889936,6087.746288,6146.76816,5765.959568,4945.31992,4125.466304,3306.39864,2612.570416,2043.981808,1553.84736,1142.167232,855.375408,693.471792,542.849872,403.509568,287.149744,193.770352,128.511824,91.37416,71.335312,63.42688,0.0,1064781836.6,1068645055.2,1068594584.6,1082021849.6,1087506470.4,1090476256.2,1091548358.2,1094437413.8,1095590282.0,1098951298.8,1108436985.2,1103688691.8,1102562450.8,1103072063.2,1097085830.8,1098882439.8,1101242682.8,1098186903.4,1097938076.4,1098965646.8,1089871109.4,1082327888.0,25.3,10000,f700,0000000000000000
2023-04-03,02:31:18,4413.460413,322.21744,204.33688,901.548736,2454.21656,2989.777936,2508.232912,2436.405952,2774.297504,2876.223632,2742.184624,3552.355904,5306.737792,6232.824224,6330.61552,5988.473248,5206.398048,4278.479296,3204.717488,2353.81712,1725.778224,1246.487792,915.945792,694.115584,580.997232,535.5516,557.778704,522.622608,430.083296,335.240656,238.094736,168.809568,127.385152,0.0,612917496.0,1046838062.8,616024343.6,1077906389.2,1085933915.8,1090174983.4,1092132983.6,1093786838.0,1095700933.6,1099051150.0,1108590620.6,1103890074.4,1102537886.8,1098942410.4,1098902926.0,1097880841.0,1090576038.2,1098648501.8,1110414623.2,658432657.0,1110310305.8,-631236992.0,25.3,9989,f700,0000000000000000
2023-04-03,02:31:19,4996.673067,1406.013744,1285.432832,2071.096368,3763.004448,4136.534816,3191.68784,2862.171968,3147.987056,3225.176912,3093.741504,3901.992864,5649.931344,6514.154,6494.660064,6001.159184,5033.65088,4103.43784,3210.519968,2507.11528,1993.223904,1573.6364,1248.352912,969.949168,738.425072,545.481024,391.116944,276.121056,200.493328,153.719888,135.800752,120.979712,109.256784,0.0,1059273401.0,1065058842.0,1064543811.2,1082652869.0,1088013469.8,1091013959.0,1092658865.0,1094423608.8,1096094947.2,1099443486.0,1108107531.4,1105075347.8,1102275709.6,1101618164.0,1099870487.0,1101499969.4,665786346.0,1102262129.0,1098698046.0,1094171608.2,1106006193.8,662145141.0,25.3,10010,f700,0000000000000000
2023-04-03,02:31:20,4949.187093,1541.093488,1379.634304,2007.036128,3423.29912,3917.74096,3490.361088,3240.879008,3169.29424,3077.462016,2965.382032,3821.507328,5645.837888,6514.850496,6428.545312,5976.354592,5158.277728,4190.968352,3074.426368,2258.570192,1743.39976,1379.646576,1167.31072,964.989648,772.683392,593.483168,427.389008,301.397488,215.508624,151.665856,109.869184,78.129424,56.44656,0.0,1062657505.4,1064400342.8,1066063175.8,1079890724.0,1088887596.2,1089975046.2,1092506411.0,1094961605.0,1095873134.2,1099478572.2,1109140394.4,1103053795.2,1101665874.4,1100247356.4,1097234848.4,1102970452.2,1094200357.4,1100075735.0,1103066407.4,217934370.4,1096676527.4,1095495903.0,25.3,10000,f700,0000000000000000
2023-04-03,02:31:21,4790.490853,1409.292288,1314.465088,2028.859456,3552.475344,3833.583792,2872.184864,2553.48408,2877.48184,2928.541696,2706.663568,3501.44184,5312.876176,6266.751952,6363.068256,6019.56552,5236.243648,4321.862448,3276.421968,2434.460256,1795.977424,1317.832736,1000.02632,778.129584,652.142608,554.02792,483.785488,406.682128,322.717856,243.251216,168.282208,115.27408,84.226816,0.0,1062860647.8,1059781555.8,1068408000.0,1081712320.6,1086859266.6,1090679776.4,1091551127.6,1093968973.0,1096075124.2,1099157124.0,1108779137.2,1103796846.2,1103076143.0,1099213860.4,1097964777.2,1099136910.0,1097858884.2,1098981115.6,1105577367.4,1101063350.2,1096912183.0,1090758568.4,25.3,9989,f700,0000000000000000
2023-04-03,02:31:22,4658.041383,1626.11768,1286.66352,1814.5332,3209.726912,3592.673968,2963.37456,2726.549856,2882.200192,2951.07632,2933.17784,3641.526848,5076.123344,5851.03144,5966.251168,5661.00888,4935.304688,4080.089104,3095.361968,2304.1872,1706.564656,1286.66304,1044.482464,860.87144,735.83,610.534832,484.986032,377.130496,286.968256,219.669152,175.233168,142.749904,122.219328,0.0,1065202413.2,1062175359.2,1065262159.0,1079964273.8,1086849613.0,1089180649.0,1091321207.8,1094147451.4,1094776232.6,1097739124.4,1107273416.4,1104493667.0,1101591856.6,1098684950.0,1098897734.0,1098202550.8,1100802002.4,1101213986.0,1101047616.6,1100810818.6,1099945304.4,644252068.2,25.3,10000,f700,0000000000000000
2023-04-03,02:31:23,4764.456471,1814.805056,1539.500224,2064.129632,3388.6936,3768.837744,3204.561872,2998.31928,3150.10992,3132.790336,2946.360496,3653.87832,5255.34384,6059.352544,6065.904592,5695.6332,4948.539168,4086.054,3108.177888,2303.963936,1673.412224,1213.015936,922.77496,731.07072,637.903168,537.854048,430.923344,328.675536,231.11064,157.689136,108.410992,73.507184,52.97768,0.0,1064231180.0,1066302875.4,1064957644.8,1080123698.4,1087936514.0,1090131927.2,1092301738.6,1093700657.4,1095587337.6,1098779438.8,1108018646.6,1104250498.8,1100898786.6,1099814509.0,1095292364.8,1097857210.0,1098166673.8,1100723511.0,1099567050.2,1094297927.6,1093765999.8,1095534458.2,25.3,10000,f700,0000000000000000
2023-04-03,02:31:24,4119.499370,623.133984,590.245696,1259.48744,2622.736784,3068.559664,2596.956,2391.014656,2450.735648,2446.871584,2379.422192,3194.939744,4893.424016,5725.290032,5690.537888,5329.851664,4643.23184,3827.39048,2882.327344,2143.571632,1611.123248,1205.06304,925.391008,707.9196,552.648624,447.589488,392.742176,348.258816,314.139392,268.538976,211.457616,167.389648,136.335024,0.0,1052558558.0,620945044.4,1061141987.6,1077631770.0,1085512944.4,1086714053.0,1090908938.6,1092301805.2,1093633783.8,1097862243.0,1107464786.0,1103059541.4,1099757943.8,1099063442.2,1096995015.0,1097970830.4,1095730816.0,1096865062.0,1098926361.0,1109341784.4,658331153.4,1095477415.6,25.3,9989,f700,0000000000000000
2023-04-03,02:31:25,4387.103616,896.877072,1004.632592,1767.034528,3184.082672,3414.35888,2457.863056,2193.040704,2619.891456,2723.723776,2504.537104,3200.611872,4811.947552,5719.426656,5923.048048,5652.054688,4906.446384,4079.21016,3170.34536,2398.66528,1764.169536,1294.173024,988.675568,775.60208,654.952608,554.720688,474.906208,384.063808,282.193424,195.030736,122.57568,74.796656,51.693648,0.0,1055761244.6,1055391765.0,1067123702.8,1080529442.0,1084747105.4,1089578899.8,1090623848.2,1092466284.4,1094660644.2,1098239805.0,1107423080.4,1104219228.0,1102381273.2,1098984797.4,1097910096.2,1099083346.6,1095688636.0,1100848222.0,1103267621.4,1101549626.0,1094230655.6,224254154.8,25.3,10000,f700,0000000000000000
2023-04-03,02:31:26,4572.619290,1616.618848,1610.629456,2137.617488,3197.582864,3450.445168,2896.204144,2615.491072,2608.306096,2516.95728,2341.444832,3244.831696,5227.11768,6070.662304,5775.46592,5403.86104,4955.848336,4163.570656,3027.028368,2190.80776,1654.909456,1293.791216,1107.453152,976.853728,901.992928,777.424656,603.148896,421.494976,232.462928,101.300016,32.184544,8.401136,5.630384,0.0,1062599699.4,1061245688.8,1069154675.8,1077227121.2,1085802511.0,1087278499.2,1091394595.2,1092999614.8,1093869094.4,1097186031.2,1109750225.6,1103861632.4,1100882062.4,1099257275.0,1098734128.8,1097597856.0,1101744315.2,1107842495.0,1097563435.6,667523659.8,-195332114.4,645699603.2,25.3,10000,f700,0000000000000000
2023-04-03,02:31:27,4726.653061,1888.22256,1903.638512,2477.046832,3608.447712,3708.831888,2778.199264,2450.251024,2724.987312,2786.13736,2633.701072,3413.458352,5125.409088,5997.568752,6029.937504,5602.15928,4714.234272,3938.542976,3275.085344,2675.804544,2140.7008,1626.696464,1133.791584,812.285184,662.177168,529.328544,413.739248,291.836688,163.620864,71.285856,32.234864,17.088064,12.14456,0.0,1064131258.4,1063233462.8,1070389774.0,1080118062.6,1086044735.2,1089618936.8,1091073321.2,1093583594.0,1094605390.6,1099856509.8,1107487408.8,1103686269.2,1101904625.2,1104070071.2,1096724135.2,1097284356.6,1098467792.8,1102665220.4,1092621538.6,1099822626.2,-196315069.2,-634876927.4,25.3,10000,f700,0000000000000000
2023-04-03,02:31:28,4724.215365,1083.10984,823.18856,1417.961984,2867.430224,3482.834128,3264.17368,3096.933152,2981.112848,2953.165184,3013.09008,3769.881536,5223.539264,6041.192976,6222.84248,5807.849312,4796.212208,3932.97832,3218.147456,2605.305616,2094.45296,1661.315216,1305.892528,1059.158288,921.112544,746.52592,535.398368,346.793088,180.710032,70.26064,39.8972,24.980208,19.802368,0.0,1052837393.4,1062297268.6,1050859366.6,1078597970.0,1087974956.6,1088783867.0,1092085647.2,1093969257.4,1096366441.0,1098613235.4,1106955647.8,1104016303.0,1103222515.8,1102784162.4,1098508663.8,1100695911.2,1102931233.0,1101438707.2,1101702651.4,657560687.2,-193443931.8,1087819076.2,25.3,10000,f700,0000000000000000
2023-04-03,02:31:29,4604.549146,981.203728,812.13896,1560.371408,3225.901024,3711.514656,3017.212448,2487.810352,2123.308464,2139.109424,2535.213136,3677.13144,5564.864064,6474.642,6406.464848,5943.313968,5085.18848,4182.488576,3235.214496,2466.913968,1877.58736,1404.222416,1046.819088,792.00296,639.774096,534.500048,476.180928,405.85912,323.534624,245.790768,172.627536,123.881952,99.554016,0.0,1055134530.6,1060205557.8,1056340564.2,1080595604.0,1086610359.2,1084747993.6,1092060391.6,1094471708.6,1095125872.2,1098831360.2,1108363322.4,1104965888.8,1102015921.6,1100780630.4,1098933707.6,1096231997.8,1095582006.0,1101355932.2,1098983611.0,1108918826.2,1086070955.2,224091885.2,25.3,10000,f700,0000000000000000
2023-04-03,02:31:30,4948.926244,1315.024,1355.47752,2171.079936,3761.831008,4234.345744,3588.623968,3227.499856,3150.973152,3084.562208,3028.267232,3877.11304,5631.100096,6437.805376,6297.228912,5798.049024,4940.265632,4070.16528,3187.7476,2454.875456,1871.548752,1396.443312,1029.559104,776.570944,637.478784,526.704768,444.248912,349.4656,242.354832,156.31512,91.346448,48.748288,28.520656,0.0,1057237615.2,1063553935.6,1066768788.6,1081589140.8,1089003545.6,1089721856.0,1092615305.6,1094481279.2,1095969003.8,1099039751.6,1108548788.8,1104220334.4,1101960395.6,1100803586.6,1098191002.6,1098224478.6,1094245395.8,1101688786.2,1101894174.8,1098060093.2,1088400729.6,656099222.2,25.4,10000,f700,0000000000000000
2023-04-03,02:31:31,4467.560808,416.624064,501.45368,1331.623456,2907.133504,3350.695648,2662.309968,2399.604544,2562.579344,2668.141216,2716.290288,3475.279008,4945.107328,5805.08672,6055.21728,5852.862112,5198.020896,4444.686768,3592.859424,2746.215968,1904.755904,1313.374416,972.071232,752.483648,654.61184,554.192672,451.226256,364.389696,293.683056,236.43616,192.649008,159.307824,136.412624,0.0,1045582750.0,617074884.4,1061287244.6,1079518077.2,1085869135.0,1088652974.2,1091502154.6,1093992134.2,1095253930.4,1099705248.0,1107596893.0,1106605353.8,1103382053.4,1099777864.2,1095988452.6,1097635191.8,1099445170.4,1101310748.8,1098816893.2,1106042900.6,1105747733.6,205437289.4,25.3,10000,f700,0000000000000000
2023-04-03,02:31:32,4849.074533,1472.586512,1332.505952,2007.343312,3497.098784,3874.694624,3140.130864,2973.006784,3373.322464,3558.57968,3528.778752,4033.827008,5073.72392,5681.117968,5856.009472,5567.003328,4814.100144,4008.2372,3149.414016,2361.641072,1644.918256,1195.511024,1013.41928,937.376032,967.381344,880.264176,676.0248,475.46488,278.584576,139.732176,58.907712,14.486416,1.2108,0.0,1058343568.2,1054818583.0,1065499102.4,1080632739.4,1087923045.0,1090672251.0,1092539176.6,1093992467.6,1095047392.6,1098308089.2,1105403942.4,1105047111.4,1101844930.8,1099249077.2,1093272222.4,1097573854.2,1106215966.8,1099765679.8,1107930399.2,1094608163.6,654603911.6,213242856.6,25.4,10000,f700,0000000000000000
2023-04-03,02:31:33,4431.218497,1266.463376,1025.811488,1607.98344,3012.979344,3318.204736,2523.65992,2325.125216,2722.60112,2834.936384,2662.131296,3380.881936,4991.188576,5784.35928,5760.39472,5454.175008,4865.700784,4089.509232,3125.600192,2375.72696,1839.889632,1427.71904,1139.215232,901.488896,714.540064,548.093056,402.147888,284.152176,194.105984,134.03968,103.95328,82.718016,70.33392,0.0,1058958412.0,1063927145.8,1056913920.2,1080218006.8,1085328500.0,1089956054.2,1091172572.6,1093282822.2,1095360411.2,1097373596.2,1108257173.4,1104405107.4,1101320299.8,1100295805.0,1099546740.8,1098343320.8,1099249624.2,1098688897.0,1098878682.4,1090000219.0,1101994464.4,1086834140.0,25.3,10000,f700,0000000000000000
2023-04-03,02:31:34,4554.949333,1496.33496,1059.17776,1627.588384,3201.566848,3580.305568,2763.8044,2430.534784,2580.496528,2626.492048,2568.521344,3393.759376,5102.206544,6024.498048,6160.634368,5838.991792,5059.570608,4174.675344,3184.305664,2383.911616,1773.493456,1321.56792,1028.135008,834.770368,741.473904,621.483712,474.799744,340.151328,217.538496,132.119072,83.893056,52.38728,37.601712,0.0,1064847102.2,1060922330.4,1061423762.0,1080846362.4,1086256981.4,1088841134.4,1091645670.8,1093559650.2,1094740698.2,1099726607.0,1108072392.0,1103904425.4,1102655634.8,1100346844.6,1096943153.0,1097970987.0,1101707022.0,1100935617.2,1101390447.8,1089523346.8,1097765853.0,654407161.8,25.3,10000,f700,0000000000000000
2023-04-03,02:31:35,4343.844266,418.234128,308.405648,764.49696,2044.709568,2591.926656,2363.609792,2397.099952,2692.397168,2821.589696,2784.677632,3370.442,4578.88272,5374.297072,5756.684864,5743.404096,5334.45576,4668.553168,3745.697312,2871.33056,2045.452704,1465.126336,1130.35136,871.496,688.560288,549.770624,455.127104,398.305632,379.306256,343.906592,292.106608,251.104,220.898784,0.0,194778252.4,189404306.8,1052039112.0,1074613947.6,1084818683.2,1088166078.0,1090570775.2,1093219333.0,1094793147.0,1096285249.2,1107531240.2,1106666737.6,1104468582.4,1099925687.8,1097690060.8,1103426275.6,1096338354.2,1098724469.8,1098630206.2,1113584431.0,1108336141.2,-193816908.4,25.3,10000,f700,0000000000000000
2023-04-03,02:31:36,5240.634279,1846.608416,1878.437648,2666.086912,4209.555904,4549.7292,3686.605952,3296.621632,3379.775776,3563.724176,3848.4668,4599.096528,5815.613472,6283.829888,6003.745696,5470.940912,4685.415824,3889.483296,3083.1436,2403.519968,1850.612592,1430.088496,1141.947664,925.132048,779.641728,659.6444,565.140016,461.073472,347.4448,249.357424,166.81136,112.852864,87.48192,0.0,1062195538.2,1067178937.8,1069448515.4,1082594676.8,1089155799.6,1091136132.0,1093560088.2,1097358936.2,1095904697.2,1098155923.8,1107582006.0,1104805667.6,1101814193.4,1099632924.6,1099690732.2,1099058011.4,1099126830.2,1103192107.4,1103447583.8,1106285432.8,1100777920.8,-634772722.2,25.3,10000,f700,0000000000000000
2023-04-03,02:31:37,4785.361564,1423.676448,1279.042512,2005.99688,3604.53984,3948.640032,3038.297456,2693.1188,2913.103472,2992.600736,2931.610448,3800.313232,5598.70928,6436.474512,6313.608688,5830.607232,4987.469328,4076.228368,3096.884672,2337.3436,1797.605024,1356.726512,1014.70792,763.224384,602.275968,478.3516,391.451424,306.125376,222.373456,154.426768,102.285296,67.96576,51.46816,0.0,1063736905.8,1060297004.8,1067721860.4,1081667495.2,1087465136.4,1090642457.2,1092399760.0,1094760222.6,1095749020.0,1099475716.0,1108702068.0,1103861494.8,1101587471.8,1100306431.4,1098506822.2,1096601142.6,1096442285.6,1100296731.6,1097831086.0,1100919982.0,1092417179.2,-218611958.2,25.3,10000,f700,0000000000000000
2023-04-03,02:31:38,4650.494854,1339.170272,1247.217696,1923.556352,3368.186032,3685.866496,2876.597952,2620.653072,2918.03184,2977.29224,2798.434624,3545.847664,5219.531648,6104.749408,6201.500592,5782.855376,4848.813472,3953.539744,3097.034224,2359.374464,1740.560544,1292.647728,1015.636176,831.492256,740.215904,618.855776,467.411904,335.010016,221.650128,138.703392,86.169856,51.310816,34.126272,0.0,1062801600.6,1057748523.4,1068477901.2,1080531836.6,1086745644.2,1090423802.4,1091513386.2,1093452702.8,1095837169.0,1098910365.0,1107568232.2,1103754627.4,1103459143.4,1098581466.0,1096393752.4,1099397491.4,1101024806.8,1099254661.6,1102099351.4,1096694166.2,1095126303.4,648947768.0,25.2,9989,f700,0000000000000000
2023-04-03,02:31:39,4723.753277,794.371664,754.39128,1493.551376,2988.927488,3518.940624,3083.591408,2884.345904,2921.20464,2978.373968,3055.854144,3891.392528,5484.98936,6291.898528,6312.120016,5899.136528,5052.94736,4093.77544,3021.62016,2203.227952,1638.598832,1291.305072,1161.346736,1069.542608,1015.892656,861.952416,607.721824,415.136,284.194864,201.588144,167.315792,140.79712,122.032128,0.0,1051323840.2,624338015.8,1063422977.6,1079009737.6,1087412803.8,1088785288.6,1092843495.8,1094111855.6,1095685256.0,1098978833.4,1107603270.4,1104418650.8,1101285347.2,1098971166.4,1098688186.8,1096846923.8,1109281947.2,1100405031.8,1099763233.2,1106856681.8,1098429013.0,1102017083.4,25.3,10000,f700,0000000000000000
2023-04-03,02:31:40,4965.210328,2226.194192,1794.14768,2302.130608,3750.143168,4056.60112,3221.503856,2868.833504,2998.589888,3002.801072,2881.467088,3693.93848,5440.215136,6250.82032,6125.753616,5698.342864,4968.588864,4125.86904,3170.183296,2416.8408,1865.841424,1481.294608,1263.200544,1049.000592,838.694928,629.690592,421.987616,283.536784,214.338112,163.464256,130.9152,108.436,96.026656,0.0,1068084000.2,1067479417.6,1067356343.2,1081684646.2,1087921365.0,1090022045.4,1092611287.4,1093657313.6,1095761837.6,1098489347.4,1108536334.4,1104300270.2,1101796468.2,1100424459.2,1098672557.4,1104008437.2,1100578673.0,1099772483.8,1091845491.4,1107537885.4,1095719147.6,217444587.6,25.3,10000,f700,0000000000000000
2023-04-03,02:31:41,4620.936231,1348.748528,971.597088,1598.30312,3228.866656,3616.468896,2761.10992,2453.433552,2693.439984,2765.8976,2670.8064,3502.458832,5260.85528,6168.068944,6224.099904,5784.808784,4850.196192,3989.760496,3203.5024,2548.288336,2024.118352,1593.567952,1256.637248,971.441392,737.980384,546.43336,396.80032,280.031504,196.12688,133.720704,92.812992,64.597696,49.074816,0.0,1064389260.8,1058476530.6,1063358519.0,1080740605.2,1086326006.4,1089874574.2,1091190606.0,1093980581.4,1095347768.2,1099367261.0,1107831470.6,1103747305.6,1103592167.0,1099773175.2,1101488590.8,1099843096.2,1099429384.6,1099708795.6,1098600169.0,661643143.8,1095943517.4,1087822713.8,25.3,10010,f700,0000000000000000
2023-04-03,02:31:42,4575.340897,827.542064,974.108192,1685.534592,2961.821392,3341.057616,2823.243408,2695.310592,2957.258832,3062.98936,3012.501952,3756.20152,5294.087984,6048.375392,6019.063664,5625.886816,4868.84472,4028.990288,3106.32368,2374.424784,1833.293504,1454.65512,1238.509696,997.669744,732.1352,525.340544,377.285776,257.109584,164.811984,94.375712,45.800752,20.899888,10.735616,0.0,1055198673.8,1044688495.4,1067459860.6,1077916883.6,1086523980.8,1090181066.0,1092073887.8,1094289909.8,1095218913.8,1098895471.4,1107561172.8,1104792649.0,1101934336.2,1098789649.0,1100295421.8,1104726050.0,222564043.8,1102401447.2,1102099089.4,217293208.8,1098179136.2,-198969764.2,25.3,10000,f700,0000000000000000
2023-04-03,02:31:43,4756.943030,1755.294432,1697.383504,2321.052144,3626.300144,3850.724944,2994.32608,2686.073584,2925.966992,2985.49424,2864.655472,3649.392576,5339.70616,6142.797168,6058.665824,5673.092976,4986.078512,4130.988032,3107.821184,2289.902272,1677.231056,1248.170512,1002.720528,830.862928,732.597712,599.14008,430.49008,279.002992,144.6788,55.05512,20.048416,5.374016,2.092288,0.0,1062917142.6,1065761565.2,1067540850.2,1080823964.2,1086947953.2,1090208579.0,1092149115.6,1094060280.6,1094908898.2,1098401570.0,1108396292.6,1104322978.6,1100942400.8,1100258933.2,1095029566.8,1098466889.8,1099959446.6,1100649384.2,1099688004.0,220597888.0,221699967.6,-212251297.2,25.3,10000,f700,0000000000000000
2023-04-03,02:31:44,4257.308871,830.96048,795.173584,1410.457008,2676.810592,3054.719088,2544.18232,2355.1812,2487.715776,2571.686032,2607.092384,3396.292192,4939.285744,5712.316704,5715.38496,5367.105568,4667.47856,3873.31328,2984.609664,2282.73056,1767.67568,1393.137984,1159.11752,954.045072,777.9208,589.023776,387.354048,255.353952,193.023504,148.042128,120.409808,99.341968,84.838624,0.0,1052374323.0,1057966947.8,1059274742.4,1077684452.8,1085269884.6,1087854405.6,1091035834.6,1093118724.0,1094798354.4,1098102646.0,1107276034.6,1103163328.4,1101225112.0,1099228045.4,1098061934.8,1097003469.6,1107194683.4,1073227424.4,1099198117.0,1106417733.6,236368428.8,1089337607.0,25.3,10000,f700,0000000000000000
2023-04-03,02:31:45,4865.220729,1935.21176,1877.80056,2421.772432,3567.127296,3892.222512,3397.057808,3136.328416,3110.034576,3001.006688,2809.244768,3484.867136,5027.873824,5877.002736,6032.253616,5689.813376,4849.681056,3986.9272,3101.551568,2357.437936,1754.586544,1328.963568,1080.56912,918.922368,844.023328,739.282368,604.699472,457.433472,297.484336,169.597056,73.7716,18.983168,6.548736,0.0,1064246232.6,1062733091.6,1070394965.6,1077961173.0,1087922933.2,1089664474.8,1090776101.2,1093923124.6,1094852912.2,1098291641.2,1107175179.6,1103731928.8,1102670600.2,1098571912.8,1098150391.6,1099702859.2,1101774452.4,1101296629.6,1106109130.4,1104291269.0,-213900248.4,-206967536.6,25.3,10000,f700,0000000000000000
2023-04-03,02:31:46,4472.278677,1316.290256,1144.889424,1689.222928,2949.29096,3334.84272,2845.87856,2708.789216,2923.574752,2947.590528,2780.836112,3459.888768,4984.748736,5695.300592,5591.544528,5243.458992,4651.044048,3902.906,2999.045072,2285.66944,1762.779248,1379.756672,1136.60168,934.269296,772.759584,621.882496,481.638016,360.833888,259.470016,180.234816,123.61632,87.805168,65.081088,0.0,1063674418.2,1055072685.8,1067263994.2,1078274023.0,1086604324.8,1089565890.8,1091257654.6,1093318070.0,1094869891.8,1097447766.6,1107662818.2,1103806238.4,1100739576.4,1099688989.2,1100778636.2,1096426637.8,1099864262.2,1098260822.0,1103239024.0,1098590597.8,648881832.6,1097182395.0,25.3,10010,f700,0000000000000000
2023-04-03,02:31:47,4520.366790,1514.674224,1447.472832,2079.10344,3409.565728,3598.877008,2647.037312,2338.705376,2673.881152,2817.980176,2771.00264,3570.826912,5217.452928,5991.878912,5894.103712,5430.547264,4601.209424,3756.2252,2895.594576,2208.8292,1695.929008,1292.379712,998.181584,793.957936,679.708832,567.105664,456.1484,350.855408,251.226656,174.151248,119.629184,81.626992,60.144672,0.0,1062931747.4,1063223273.8,1068218410.8,1081054444.4,1085742028.2,1089453844.2,1092127048.0,1093050786.0,1094495319.2,1099105383.8,1107314242.6,1102928400.0,1101649523.6,1099609335.4,1096568547.4,1097812062.6,1099013413.2,1099263244.0,1103056129.4,1097403962.8,1098232904.6,1084926831.2,25.3,10010,f700,0000000000000000
2023-04-03,02:31:48,4357.826538,964.184608,835.836192,1513.422896,2996.944832,3447.697264,2865.68056,2642.395216,2777.841168,2799.381536,2707.0164,3372.877056,4796.963664,5621.61816,5846.84024,5591.52696,4855.678416,3954.190032,2887.062304,2002.185232,1299.558928,910.183504,834.0588,807.61048,830.83848,756.788,585.459088,429.880192,290.051312,201.430656,164.018208,136.004224,117.388752,0.0,1054532143.6,1060725122.8,1057138855.6,1079690956.4,1086567944.4,1088952378.2,1091259839.0,1093261029.4,1094680030.0,1098625518.8,1106460075.2,1104232112.8,1101638834.8,1091541797.6,1096422256.6,1095830695.2,1099531774.6,1105455645.4,1099032414.4,1096841540.2,1109105116.4,1086932736.2,25.3,10000,f700,0000000000000000
2023-04-03,02:31:49,4685.224319,1556.060352,1111.597648,1665.633904,3218.169136,3606.157856,2829.600096,2590.79224,2889.734224,3003.23472,2931.293312,3668.081536,5213.599712,6000.27392,6028.104784,5636.178816,4824.496576,3923.730512,2933.881008,2149.755344,1571.353488,1245.980272,1173.63592,1194.49344,1308.552992,1191.81768,844.287712,498.534336,154.557568,0.0,0.0,0.0,0.0,0.0,1062808489.4,1065442282.6,1056903772.8,1081234680.2,1086522474.8,1090073916.6,1091482721.4,1094258888.4,1094665738.4,1098263366.0,1107289438.4,1104110300.0,1100967942.8,1099962614.6,1095940221.4,1098419514.6,1108582522.4,1111704623.0,1100016693.4,-1050650670.4,-198244428.2,658341864.4,25.2,10000,f700,0000000000000000
2023-04-03,02:31:50,4434.656539,236.661616,255.125136,1175.932224,2999.082816,3493.63448,2659.587056,2408.281744,2739.717968,2866.999024,2790.124752,3553.221824,5156.289744,5963.75224,5975.608992,5511.770992,4572.23824,3842.104784,3321.371088,2810.364944,2309.086352,1787.542656,1245.733808,872.0608,666.523856,501.907232,378.210992,281.23104,210.96736,156.999152,119.326384,93.045328,78.155968,0.0,-245266225.0,611932750.6,1054052592.6,1080864806.6,1086107422.0,1090302759.6,1091743503.8,1093543703.4,1095139333.8,1098951007.0,1107215597.6,1103218959.4,1104192464.0,1104274798.4,1097534383.2,1100526749.0,1099577352.6,1097502583.6,1096041370.4,1104470083.2,659820844.6,214090742.0,25.3,10000,f700,0000000000000000
2023-04-03,02:31:51,4844.078142,2140.675712,2179.60976,2875.921872,4229.612112,4285.25952,3042.864112,2551.132112,2810.063328,2948.611872,2966.777152,3753.599072,5309.07696,6070.237888,6037.081936,5528.169136,4543.499408,3678.345024,2932.705376,2272.376592,1697.358688,1267.054368,981.463552,775.783696,650.014784,534.931904,430.53504,335.86472,250.920928,185.0832,138.351536,102.268912,76.835344,0.0,1062312743.0,1067369215.6,1071239425.6,1082632572.0,1086768050.0,1089701247.2,1092039903.2,1093928454.6,1095983099.6,1099382037.8,1106866462.0,1103927410.2,1102395982.0,1098793050.2,1096559747.0,1099247098.0,1097475779.2,1096977862.0,1105277308.2,235935172.6,1102055224.2,1089735628.8,25.3,10000,f700,0000000000000000
2023-04-03,02:31:52,4648.448530,1634.842288,1637.170976,2356.389008,3792.496384,3963.178816,2868.435936,2406.975776,2578.798288,2642.00024,2596.581616,3420.984224,5115.208208,5933.014848,5874.403616,5595.530672,5096.396,4264.801472,3100.74712,2225.39248,1638.737552,1234.486576,1012.639568,851.0484,749.713104,625.803728,479.320224,335.197424,193.435296,90.691216,40.423792,20.331632,15.903264,0.0,1060493360.0,1063660866.6,1067339882.2,1081483359.6,1085866681.6,1088354424.4,1091288852.4,1093272581.2,1094059161.8,1097151898.4,1108649337.2,1103253426.2,1101346600.6,1098743315.2,1097965882.4,1097141579.4,1101359858.4,1100310135.8,1100859475.0,234207050.0,1093489244.8,-1047221610.6,25.3,10000,f700,0000000000000000
2023-04-03,02:31:53,3855.312710,203.074784,194.2788,921.431488,2410.99848,2934.73696,2492.646928,2423.229008,2726.48344,2734.118256,2446.1336,3144.359424,4828.795808,5556.435552,5327.279008,4864.93056,4169.390432,3295.050096,2241.909136,1556.83968,1239.84184,1051.793344,992.694144,906.903584,794.421648,652.145888,480.076304,347.687568,254.979696,193.065792,161.94584,137.326272,119.207056,0.0,1050728280.2,-678060845.0,1062344974.0,1076883266.0,1085474055.2,1089457216.4,1089900106.0,1092330819.4,1093949397.6,1097528729.2,1106696070.4,1102048562.4,1093665113.6,1098172771.4,1097283810.2,1096199664.4,1104501283.4,1097283671.0,1093871314.8,1102148844.6,1106761400.0,225502570.2,25.3,10000,f700,0000000000000000
2023-04-03,02:31:54,4299.264693,1086.339136,842.03496,1481.176736,3003.764496,3443.13384,2799.28472,2541.253152,2669.038864,2691.895808,2609.823536,3360.031744,4942.52032,5685.462992,5588.859472,5080.359472,4159.962896,3370.102736,2710.7792,2201.346512,1841.805024,1571.087376,1389.193696,1146.006768,841.526544,590.286608,392.286912,258.38928,188.593792,134.937488,97.149392,69.801616,52.89416,0.0,1058999201.4,1056591617.4,1059476005.6,1079771502.0,1086189620.4,1088600967.6,1090525222.0,1093065835.0,1094761498.8,1098160308.6,1106241840.2,1102263065.2,1102308845.2,1097822755.6,1101546755.8,1103157393.6,1095860228.2,1098671889.4,1101356134.6,236532500.6,1095735749.6,1087009765.0,25.3,10000,f700,0000000000000000
2023-04-03,02:31:55,4619.392024,1700.538896,1654.46696,2382.328464,3884.123536,4246.329488,3468.946928,2995.529344,2826.077008,2821.797312,2982.69048,3734.838768,5078.24248,5723.436032,5670.419632,5183.19512,4261.76264,3492.9456,2876.744144,2299.43376,1761.014256,1311.477488,950.82336,699.454064,557.369568,440.400128,348.545744,252.491168,152.236352,80.536224,44.85688,27.22056,20.649312,0.0,1062099233.6,1064673100.6,1068667317.0,1081719348.8,1088112294.0,1088016644.4,1091772910.8,1093234958.0,1095608939.2,1098342007.2,1105883372.0,1102777196.2,1102367043.2,1098130023.0,1098532539.4,1095231809.0,1094332703.4,1100737363.0,1099044346.2,227225721.0,660781651.6,1084339361.8,25.3,10000,f700,0000000000000000
2023-04-03,02:31:56,4160.210584,946.665088,928.803728,1647.5688,3102.960304,3452.361328,2695.77136,2424.043952,2637.179104,2681.06568,2555.70352,3278.7164,4850.104,5559.902336,5408.110944,4999.618064,4334.423296,3560.603568,2678.158256,2013.339888,1566.14864,1210.847168,947.435472,745.834544,606.044496,489.629696,396.590176,305.228592,215.544944,146.437728,104.25496,74.273312,57.07352,0.0,1051388563.2,1054326936.8,1061167747.6,1079959218.6,1085656642.0,1088904097.6,1090623423.4,1092924138.8,1094079027.8,1096940008.0,1107091863.8,1102521592.0,1099329863.2,1099174212.6,1097880469.0,1092577784.6,1097061255.2,1099417572.2,1099922881.0,239510509.2,1085855267.2,1094498600.0,25.2,10000,f700,0000000000000000
2023-04-03,02:31:57,4221.782689,917.283376,905.734,1540.544272,2821.714032,3166.926656,2576.182176,2380.689984,2580.45,2687.310544,2701.272064,3443.429344,4913.782816,5658.219536,5676.739056,5239.26904,4345.80928,3504.298144,2714.735552,2130.012208,1750.12832,1443.31944,1209.5856,1002.386352,821.721648,625.790624,414.593248,238.846496,98.550384,17.471392,12.349408,9.378032,6.77072,0.0,1057454245.0,1051455844.6,1063923717.0,1078232284.6,1085650309.4,1088744968.2,1091504806.4,1093755069.2,1093679659.8,1098982856.8,1106511942.2,1101873912.0,1101443269.4,1097796529.4,1101551348.8,1092501631.4,1105055224.8,1098055042.4,1099488397.2,-634994835.2,-636285025.6,1086962476.4,25.3,10000,f700,0000000000000000
2023-04-03,02:31:58,4412.121318,864.036336,710.358576,1450.240992,3083.6836,3465.678512,2596.22592,2392.260992,2853.783696,3118.409136,3186.137312,3898.949216,5256.844432,5890.22168,5799.080672,5339.69472,4512.063376,3714.484032,2946.957424,2279.60008,1712.412288,1277.11184,973.698784,758.865648,632.61248,521.160848,424.51072,331.695952,242.71648,169.577696,112.279616,78.588032,60.99256,0.0,1056829925.8,1053844489.2,1060802708.4,1080784775.0,1085746355.8,1090582992.0,1092085599.0,1093813415.0,1095506850.2,1097958035.6,1106636025.8,1103659167.6,1101271333.8,1098760867.0,1098906184.2,1093987168.2,1099699803.0,1096616077.2,1099325261.8,1099764697.4,1087827937.2,652706850.0,25.3,9978,f700,0000000000000000
2023-04-03,02:31:59,4837.739406,1551.331648,1539.531632,2350.69544,3984.822992,4333.964064,3398.118016,2999.264656,3137.404048,3197.305952,3178.970704,3839.535888,5179.00176,5799.798048,5701.925488,5253.625872,4454.899072,3663.020992,2877.991504,2233.634368,1729.949664,1372.677312,1161.817424,1018.838624,943.740928,830.272832,678.434304,499.198976,292.5668,134.683696,51.16216,15.645632,8.141024,0.0,1060453155.0,1060553408.0,1068390321.2,1082127673.6,1088411472.8,1090658659.8,1092224253.0,1094330465.0,1095787076.4,1098682174.6,1106438856.4,1103923436.4,1100536707.2,1099059942.2,1099484742.2,1098353613.4,1103411295.6,1102816421.4,1105083030.4,1105324207.6,-628185846.4,-1051619505.4,25.3,10000,f700,0000000000000000
2023-04-03,02:32:00,4437.717300,1046.965856,846.602128,1524.93032,3081.950336,3435.583248,2585.828816,2366.3688,2777.203376,2994.956928,3019.629936,3767.189552,5237.636032,5963.252144,5944.037888,5490.094928,4601.423584,3754.111088,2948.157024,2296.801856,1800.044976,1396.216432,1085.316144,843.041744,669.39328,514.702224,378.968592,263.519312,168.3544,98.626432,62.3888,40.180624,29.241792,0.0,1059478826.6,1053588479.4,1060820300.6,1080533110.4,1085615128.8,1089915613.6,1092049381.2,1093481205.4,1095105004.2,1098824080.8,1106473565.2,1103528569.4,1101274710.8,1100245896.2,1098990025.6,1097128313.6,1099846964.6,1097948514.2,1097923694.8,1097517419.4,229280736.2,225618628.4,25.3,10000,f700,0000000000000000
2023-04-03,02:32:01,4590.919978,1235.514272,915.624608,1486.88208,2949.286816,3494.881792,3123.66704,2933.638176,2924.795456,2908.469328,2884.660352,3671.532416,5269.085936,6105.193744,6179.856352,5745.913776,4803.365632,3932.754352,3134.080128,2441.568992,1855.220944,1367.398272,978.101008,685.101328,488.399216,370.111392,330.237824,303.157952,288.871744,258.675872,212.570272,176.102576,149.272768,0.0,1063231838.4,1051915989.6,1063508977.6,1078508122.6,1087670263.0,1088961657.2,1092085876.8,1093583743.4,1095894068.2,1099194802.8,1107369026.4,1103670945.4,1103590295.8,1099046044.2,1097608412.6,1099541007.6,1088352120.6,1098558370.8,1096320656.2,1108978885.4,1102460525.8,653421199.8,25.2,10000,f700,0000000000000000
2023-04-03,02:32:02,4650.736423,1364.131232,1437.43488,2083.911792,3303.562064,3576.018656,2901.281696,2664.820848,2866.636272,2977.419232,2997.169872,3752.24272,5242.637888,5987.408,5986.553712,5657.088576,4999.0124,4140.964944,3082.946096,2238.777584,1608.459296,1169.162992,920.888592,735.638096,613.411536,508.588208,421.16816,341.963728,270.974944,218.651056,184.992112,157.865584,137.27152,0.0,1056995493.0,1063958096.8,1060627177.4,1078794912.0,1086011012.4,1089478440.6,1092072931.4,1093945202.0,1095295371.4,1098538223.2,1107562526.0,1104444910.6,1100945741.0,1097953012.2,1098417770.2,1097319888.6,1088743008.0,1104656038.4,1090170627.6,1102290992.0,1107700449.2,656746304.6,25.3,10000,f700,0000000000000000
2023-04-03,02:32:03,4626.768313,1217.790512,1008.394896,1533.093792,2791.887248,3206.925248,2778.207616,2688.518752,2937.858208,2980.985936,2817.901312,3474.083248,4949.531248,5819.140528,6082.911328,5993.68496,5551.462592,4806.18072,3757.839264,2804.566656,1946.362256,1323.03144,934.574336,629.01248,406.34584,276.433792,239.276336,220.7484,220.849952,217.998288,212.19344,200.502384,182.92512,0.0,1057956498.8,1061785093.8,1058192501.4,1077920281.4,1086139622.6,1089598017.8,1091300116.4,1093883600.4,1094442201.4,1098447670.8,1108114842.0,1107006555.2,1101466928.6,1100740334.8,1099465613.4,1097840285.2,654416462.8,1099449706.2,1092792167.4,667063392.4,1114075348.0,-1057419914.6,25.3,10000,f700,0000000000000000
2023-04-03,02:32:04,4349.684189,210.760688,325.024528,1118.168416,2704.44864,3147.194624,2446.4064,2235.087616,2513.238432,2655.618608,2662.22808,3519.633696,5227.835456,6043.244928,5965.862592,5551.890336,4801.328608,4002.835504,3156.41104,2484.323536,1986.573168,1579.085056,1261.859264,1008.126144,817.885888,626.71776,434.621776,308.728944,249.039216,207.003632,182.62216,161.142288,142.563968,0.0,1045418043.8,-1102330496.2,1062558172.8,1078495959.2,1085179941.4,1089200534.2,1091652209.0,1093929435.8,1095168805.2,1098733517.6,1108262491.0,1103477861.2,1102537080.0,1103043679.0,1094925938.0,1103763751.6,1102226451.0,1099770090.0,1098425715.4,1105425738.6,1105395069.6,657961339.4,25.3,10000,f700,0000000000000000
2023-04-03,02:32:05,5155.990961,2379.074096,2254.58432,2816.3124,4064.258688,4277.322464,3455.504352,3079.318256,3148.764256,3150.97808,3085.959376,3837.573248,5405.819536,6214.328704,6263.100288,5854.21016,4987.658304,4117.735408,3244.44224,2494.1836,1866.959712,1413.92864,1135.09008,967.312896,910.596928,788.47512,600.947472,398.51456,181.176464,58.693008,26.31056,16.72216,12.432864,0.0,1066533558.8,1066670800.4,1071354404.8,1080717607.0,1088189977.8,1090636964.0,1092348630.2,1094542198.8,1096383758.4,1099384419.4,1107901095.2,1104736046.6,1103636405.2,1099641624.0,1098594669.8,1099665010.4,1101198063.8,1106036876.0,1099460008.2,666263223.8,-619641450.8,-1063529423.4,25.3,10000,f700,0000000000000000
2023-04-03,02:32:06,4574.867405,933.74152,449.226096,1106.31808,2968.65752,3598.815424,2996.792048,2800.667232,3010.441168,3061.073248,2952.563424,3712.247024,5340.123824,6182.573344,6239.595312,5986.333104,5422.786816,4496.872896,3208.59136,2203.634208,1482.001344,1053.15352,917.090912,797.143952,693.312736,550.513936,368.747632,228.700208,133.215488,114.396464,101.084704,87.463936,73.53416,0.0,1058661114.8,1049522823.8,1037980850.0,1080620086.2,1087353645.6,1089763008.6,1092341846.6,1093703912.2,1095018603.4,1098599756.0,1108206404.0,1105176650.2,1101947595.0,1094778954.8,1098313550.8,1097328416.6,1096881119.4,1098796008.2,1092276604.4,239561133.0,669535077.2,1089757197.6,25.3,10000,f700,0000000000000000
2023-04-03,02:32:07,4642.158377,906.93416,964.8028,1714.045824,3154.663088,3437.709968,2563.186384,2343.764848,2779.445168,2918.751472,2761.683344,3584.416064,5386.94912,6263.313776,6213.509568,5873.746096,5244.02304,4322.147168,3108.118704,2223.273968,1667.613472,1355.58,1287.173712,1166.0548,992.223424,781.243552,533.115312,332.32056,190.675056,108.10152,59.3408,36.607264,27.29992,0.0,1057264431.4,1055251584.8,1064643559.6,1080207711.0,1085580006.6,1090186401.4,1091921171.2,1093690573.2,1095998834.4,1098711849.0,1108938705.8,1104409468.6,1101985402.2,1097153183.6,1100214940.8,1102274253.4,1101128656.0,1102748010.0,1102679777.6,244589997.0,-627910787.4,1088678716.6,25.3,10000,f700,0000000000000000
2023-04-03,02:32:08,4914.811148,1046.0256,1292.63944,2039.831744,3287.602592,3594.991648,2961.998784,2911.284672,3442.848832,3333.707856,2583.861088,3184.152096,5134.580672,6177.22568,6312.086336,6014.1416,5283.391312,4490.182128,3634.51416,2929.577008,2375.37056,1874.230928,1426.15816,1063.991488,787.730928,553.551296,361.452528,217.39888,137.601632,86.055424,56.061904,42.731392,35.68128,0.0,616177600.4,188434815.6,1068126680.4,1078687065.2,1087796050.2,1092355810.4,1092143160.8,1091396428.4,1095265003.8,1100247643.4,1108927223.2,1104764306.0,1103498909.2,1103986284.8,1101062128.6,1100022570.4,1102994406.4,1098997243.4,1097461968.6,664341836.8,1094999279.4,230466407.6,25.2,10000,f700,0000000000000000
2023-04-03,02:32:09,4640.642152,907.273216,601.508816,1099.057744,2861.607328,3451.101424,2867.540032,2654.736864,2812.6916,2878.68096,2852.705232,3765.431536,5616.860544,6569.983696,6624.801264,6152.703616,5153.689552,4160.659088,3173.611184,2370.194976,1750.409936,1312.026592,1055.04472,883.110272,796.223328,668.745104,500.675648,344.675952,200.746064,95.350976,44.246288,24.18088,15.02584,0.0,610177770.4,619131274.0,-239306717.6,1079983722.2,1086980087.8,1089703763.4,1092513786.2,1094852823.2,1094498960.4,1101268296.4,1107918571.2,1104567806.6,1102936339.8,1099057777.6,1098059156.4,1097423032.8,1102011282.8,1102478900.6,1097864582.0,1101375148.6,-622017630.4,668860864.8,25.3,10000,f700,0000000000000000
2023-04-03,02:32:10,4875.462546,1069.07224,1107.938016,1797.917696,3139.011424,3512.47984,2918.322752,2727.852288,2941.06816,3052.108112,3060.971872,3928.552784,5654.851264,6541.747856,6589.242576,6208.574128,5399.742976,4434.996288,3314.334032,2431.472416,1786.411424,1324.201424,1044.842464,837.87224,703.290784,597.857264,521.571632,439.304736,351.056544,264.821456,180.599456,125.314592,98.96688,0.0,1055572146.4,1058975863.8,1063005965.0,1079106900.2,1086787667.0,1090024201.2,1092829051.2,1094465245.0,1097047989.8,1099051762.8,1108584221.8,1105423178.4,1102094344.2,1099347748.4,1099500261.8,1098723651.8,1100042848.0,1100097781.4,1098924548.6,1111463893.6,228004685.6,223285095.6,25.3,10000,f700,0000000000000000
2023-04-03,02:32:11,4829.171909,1234.364272,1280.13856,1953.603472,3254.758928,3517.374016,2741.448528,2475.745648,2720.265376,2742.039408,2541.067488,3389.196,5286.424224,6271.195408,6343.508992,6055.858992,5408.245312,4607.966016,3655.02104,2849.638384,2191.817872,1623.704656,1145.298688,827.772928,671.127344,569.393424,522.571216,451.086352,354.938896,266.353632,185.33056,129.494912,98.84672,0.0,1058194087.6,625471017.2,1067386810.0,1079593471.0,1086224231.2,1089780578.8,1091762602.6,1093645244.8,1094961942.6,1099273653.0,1109445304.0,1105388994.2,1102121424.2,1104718246.4,1098482687.6,1098897296.2,1099129136.2,1100355173.2,1104742514.4,1106111527.0,1100608449.0,232729035.6,25.3,10000,f700,0000000000000000
2023-04-03,02:32:12,4775.957585,1388.24448,1253.112288,1788.326128,2993.886032,3324.867872,2781.271872,2618.314208,2835.994576,2855.772704,2677.648976,3561.180032,5506.365824,6501.680368,6547.122848,6157.674416,5333.335344,4372.324512,3274.642,2456.201424,1917.003024,1472.28992,1122.062096,863.372208,696.220224,568.657088,480.68288,386.674096,286.630768,198.411312,122.015712,73.336128,52.372576,0.0,1060037782.6,1057906789.8,1063781211.8,1078852465.0,1086400717.2,1089690100.0,1091644701.6,1094183753.4,1095563075.0,1099815464.2,1108849094.6,1104560404.2,1100568999.8,1102990295.6,1097448808.6,1098633358.4,1099672339.8,1100916519.8,1100849065.2,1107343068.6,651070130.0,648823982.6,25.3,10000,f700,0000000000000000
2023-04-03,02:32:13,4900.799837,1195.80976,1187.859344,1826.33384,3111.233104,3408.661184,2718.618256,2573.046096,2971.944832,3109.763472,2986.502336,3778.17392,5484.77832,6409.49648,6552.32832,6221.700976,5417.61416,4533.669728,3569.867824,2754.753472,2088.326736,1596.04472,1277.90752,1022.255904,829.089936,638.035712,449.093264,297.784784,184.110272,107.760016,68.734016,41.499088,26.055232,0.0,1062042273.4,1054314852.4,1069358941.2,1079053961.8,1086420337.2,1090665281.4,1092595515.2,1094145315.8,1095939465.2,1099445916.8,1108532568.0,1105672401.4,1103083191.2,1101803812.4,1098390000.4,1103045154.0,1100527173.4,1099761883.0,1103883171.0,-630757012.4,1101457195.6,654868779.0,25.2,10000,f700,0000000000000000
2023-04-03,02:32:14,4412.129366,718.238944,431.448976,1040.963392,2626.530368,3133.320704,2561.33448,2331.783952,2444.669136,2458.407024,2372.997824,3241.647808,5064.356832,6051.018464,6201.632624,5890.753712,5118.381536,4267.045408,3336.745696,2589.88184,2026.453664,1599.63824,1309.435552,1053.452784,831.690096,634.772448,462.699824,322.518528,214.228528,133.370384,79.944112,44.706976,27.659008,0.0,1054443860.8,620107336.2,1052518069.0,1078524453.4,1085493615.6,1087987403.6,1090888803.0,1093509866.4,1094849529.0,1099180404.8,1108387459.8,1105026542.8,1102844308.6,1100773992.0,1099457668.6,1103383463.0,1097649046.2,1101887083.2,1101385695.0,1098142684.6,220404603.0,238415914.4,25.3,10000,f700,0000000000000000
2023-04-03,02:32:15,4759.791868,981.258528,802.562256,1484.562128,3027.258208,3484.607424,2856.609808,2695.0248,2999.8524,3102.617824,3003.321392,3865.234816,5688.358304,6606.739264,6620.377728,6244.211824,5478.242,4536.152544,3417.943744,2501.547664,1786.964256,1249.992048,890.63096,641.414768,502.343488,404.480496,347.82584,290.269712,231.812112,179.76528,134.129248,100.559024,79.05464,0.0,1056846737.0,1058866916.6,1057985855.6,1080006212.0,1087044641.2,1090713759.2,1092672649.4,1094915490.6,1095658807.0,1099405795.0,1109249303.6,1105246401.4,1102048600.4,1100721454.6,1095933407.0,1098682413.2,1090022855.2,1099277735.6,1099399133.0,1100816118.4,664553802.2,1091710681.2,25.3,10000,f700,0000000000000000
2023-04-03,02:32:16,4719.056069,478.203136,651.000048,1637.054928,3436.36792,3865.864752,2925.545456,2549.767632,2738.531248,2804.865232,2748.769392,3674.982576,5583.50528,6595.222064,6710.134368,6224.990528,5139.790816,4149.196192,3253.206352,2501.568704,1894.283376,1431.227008,1112.39968,867.802448,697.435424,538.840816,392.018752,283.63784,213.698064,163.563584,133.234384,108.189104,88.427728,0.0,1046313545.0,1047208677.2,1064986451.0,1081827012.8,1086969586.0,1090383332.0,1091915101.0,1094786011.0,1096565677.4,1100557850.6,1108505146.0,1104336336.2,1103528901.0,1099949677.0,1097352658.6,1100978491.6,1097754223.0,1100507604.8,1099512901.6,1099277135.8,1099702449.4,1097586538.4,25.3,9989,f700,0000000000000000
2023-04-03,02:32:17,5198.149881,1720.037104,1491.431568,2218.12896,3900.12944,4202.789168,3126.108496,2799.655328,3223.429632,3468.920992,3536.12984,4433.20664,6160.151568,6954.420704,6816.01416,6210.136336,5136.7872,4175.082864,3325.02368,2577.102144,1931.317872,1439.05984,1100.327952,847.63904,680.993184,537.475088,417.0848,306.81152,206.65528,127.033488,67.946176,33.368032,20.648848,0.0,1065221811.8,1063065981.6,1068366138.6,1082900339.6,1087884406.6,1091517250.0,1093642950.4,1095241229.2,1097764412.2,1099897748.4,1108136575.0,1105421113.6,1103655052.8,1099622777.8,1099771404.6,1099689489.2,1098723109.6,1097517870.8,1100620019.8,1098341185.8,223552509.6,1083526494.8,25.2,10000,f700,0000000000000000
2023-04-03,02:32:18,5193.418180,1444.560896,1075.722368,1719.45896,3375.770896,3973.166848,3511.647312,3263.683248,3229.2748,3363.4916,3666.333744,4700.452496,6465.847552,7196.698832,6893.005952,6330.976848,5510.61152,4532.0752,3395.36792,2478.798272,1782.366496,1299.973152,1031.618128,816.057888,653.292464,506.357328,375.252496,253.54296,141.228752,65.53392,29.034448,13.487584,9.475024,0.0,1062848216.6,1059974733.8,1061341354.8,1080460934.8,1089290143.6,1090091832.6,1095005827.0,1095738764.0,1097410520.0,1099010628.6,1109363143.2,1105764235.8,1102476873.8,1097372533.0,1099567205.4,1098488964.6,1092952463.0,1102364356.6,1099770130.0,-194363803.4,1099990676.4,-1064313058.0,25.3,10000,f700,0000000000000000
2023-04-03,02:32:19,4604.126226,664.425424,559.445488,1234.386864,2724.38824,3189.010064,2628.251952,2568.870416,3010.86552,3114.86728,2880.876032,3848.582816,6017.9876,7043.725104,6925.795216,6292.617968,5144.193744,4022.226656,2926.716752,2067.585232,1444.832176,1041.78464,858.442672,727.141792,647.882,550.581408,435.239984,338.17896,259.39832,200.88928,162.651776,134.17824,115.46864,0.0,1052552922.6,622819786.4,1057722396.0,1078683644.6,1086736453.8,1091593407.0,1093213668.2,1094705133.6,1095733266.4,1102552156.2,1108534806.2,1104289446.2,1102010005.6,1092718204.0,1097867390.6,1095855107.2,1098002150.2,1099379397.0,1098293164.6,1100609359.6,1107468254.2,-640773835.6,25.2,10000,f700,0000000000000000
2023-04-03,02:32:20,5053.094690,1027.338048,831.942144,1533.78,3259.916208,3828.845648,3240.568416,3064.905952,3301.858208,3393.654,3340.293648,4193.052688,5951.931152,6832.099024,6833.55664,6298.201472,5226.033696,4242.26192,3346.885936,2574.999664,1926.60288,1439.914896,1114.935616,905.464912,811.5028,683.598432,521.75176,382.782592,266.69088,190.785712,155.06704,128.293056,110.463744,0.0,1058170231.0,630810592.2,1059531949.6,1080956434.2,1088955686.6,1091512931.8,1093359812.0,1095116425.8,1097564082.4,1100667435.0,1108358898.2,1105148858.2,1103757573.6,1100900414.8,1098256857.6,1096436235.4,1103415677.6,1103255322.0,1101628090.8,1099515871.4,669725641.0,1098279835.6,25.3,10000,f700,0000000000000000
2023-04-03,02:32:21,4933.161935,618.250288,688.311312,1533.103936,3236.11064,3771.851264,3140.32608,2973.866992,3272.474128,3443.224896,3486.119536,4258.911424,5761.60088,6476.98584,6405.0664,5924.697072,5035.87744,4109.49096,3145.537408,2323.961888,1644.764064,1212.350432,1026.72112,932.668144,930.191568,862.53296,729.69232,604.86264,488.043904,382.833952,289.2328,220.928672,177.921552,0.0,189692043.2,195426416.2,1060365778.2,1080206445.2,1087956099.6,1090466904.6,1093343654.8,1094280075.4,1096965535.6,1098442821.0,1107821913.2,1104596672.6,1102380178.6,1097338478.6,1097862454.6,1095382097.2,1106614629.6,1101784447.4,1105068475.4,1113463156.4,664015083.6,1099856907.0,25.3,10000,f700,0000000000000000
2023-04-03,02:32:22,5447.927779,2583.561424,2547.47304,3210.005072,4571.157808,4596.109184,3284.859232,2841.792432,3266.908784,3400.659088,3243.043456,4067.271344,5873.342768,6725.025296,6622.31856,6126.266016,5236.866896,4294.161968,3298.150784,2522.804592,1968.123392,1558.965264,1295.330032,1084.452464,926.332448,745.861888,543.040672,357.325552,188.716592,95.612256,57.6232,33.68296,23.791536,0.0,1068633825.8,1067869276.8,1074492228.0,1083370250.2,1088047467.2,1091796194.4,1092338303.8,1095645923.6,1096233360.2,1099754371.0,1108976686.8,1105160205.2,1102171512.0,1101537237.2,1100354133.2,1100556959.4,1102081436.6,1104057816.2,1104449792.6,240212660.2,1091191230.6,-232528229.0,25.2,10000,f700,0000000000000000
2023-04-03,02:32:23,4470.609962,719.70256,622.413664,1300.459088,2753.838864,3169.00136,2545.946928,2355.772576,2598.478416,2614.308112,2403.26128,3398.452144,5599.879792,6553.744048,6260.04384,5840.751264,5295.866112,4421.02408,3216.224656,2311.268208,1706.15464,1279.717872,1031.958112,859.473664,762.264656,638.238848,487.396288,347.820096,219.510288,127.862544,61.502,27.423392,19.85136,0.0,1053591996.8,1050499601.2,1059610147.4,1078411552.2,1085301941.2,1088945301.0,1091906823.2,1093537455.2,1094877106.0,1098670090.4,1110489240.8,1104063997.8,1102231595.8,1099330566.6,1097728201.8,1096388969.2,1102128726.0,1099572296.2,1096044161.2,673642853.2,-196645973.6,221188338.4,25.3,10000,f700,0000000000000000
2023-04-03,02:32:24,4701.161891,1245.438592,993.417824,1574.86792,2989.788864,3398.022224,2799.567584,2659.695072,2978.404304,3090.241408,2995.206304,3808.644384,5530.555568,6360.766496,6299.276656,5826.68984,4943.005376,4067.9728,3201.591744,2456.966704,1834.097536,1373.928128,1076.458416,882.907952,793.276704,672.591536,520.852384,373.001856,229.039888,125.65848,71.69968,44.958032,31.950016,0.0,1059500802.6,1062924288.8,1059313167.8,1079638458.0,1086898465.8,1090557105.6,1092381059.2,1094313562.2,1095681493.8,1099774507.8,1108172095.8,1104388641.2,1103315112.2,1099897259.4,1097470620.2,1098759834.6,1100786507.4,1103527382.0,1101555644.8,1089046457.8,665019041.2,219443874.0,25.2,10000,f700,0000000000000000
2023-04-03,02:32:25,4847.489378,1456.36616,1299.29848,1886.980832,3219.41304,3763.940624,3520.56304,3248.734576,2948.454688,2759.290144,2681.240544,3538.240912,5330.29072,6319.494144,6505.851168,6127.59024,5184.71104,4216.471872,3222.87168,2403.058352,1757.03152,1331.160224,1125.444608,977.03144,885.920752,727.831152,502.76264,317.242,171.269248,76.455424,36.625024,18.19376,16.000256,0.0,1062762715.0,1061407863.4,1067068349.6,1078346853.4,1088493100.4,1087910918.8,1091862694.0,1093597231.2,1095900954.0,1099936729.8,1107941437.2,1105353810.6,1103133719.8,1098385192.0,1099037390.0,1098948913.0,1104286474.0,1101238621.6,1097820787.6,660495613.2,657263538.6,1087080630.6,25.2,10000,f700,0000000000000000
2023-04-03,02:32:26,4628.891378,1218.244048,1126.78712,1745.487376,3074.344768,3484.003168,2974.462688,2783.802544,2912.022752,2863.17768,2637.267536,3459.529152,5329.962592,6226.433984,6148.943552,5737.153712,4991.064656,4122.592768,3131.737696,2379.93272,1867.177664,1485.4612,1234.78344,986.208608,739.736784,529.04144,354.122608,222.50032,134.174576,77.209872,51.606176,33.288848,22.257856,0.0,1060677454.8,1056684481.0,1066001705.6,1079009110.8,1087211437.2,1089524127.0,1091573393.6,1093531311.8,1095334512.8,1098898635.6,1108637015.6,1104867017.2,1101161149.6,1099701711.8,1100875084.8,1100105367.8,1099630264.4,1099830993.8,1099317420.8,-196807985.2,1094994458.8,1089825455.2,25.3,9989,f700,0000000000000000
2023-04-03,02:32:27,4610.005661,1416.715616,1306.589568,1794.269552,2879.755936,3237.70488,2868.116448,2721.892336,2799.032576,2818.015184,2778.840208,3497.354144,4973.556928,5694.87304,5661.302336,5478.443552,5146.29648,4458.39736,3414.745856,2562.648192,1902.104128,1427.926096,1140.114048,930.943648,800.414752,660.555072,511.364608,372.725472,244.637712,146.822256,79.279136,34.653456,17.661232,0.0,1058208159.0,1062430591.2,1062071632.4,1076705987.4,1085800478.6,1088222848.2,1091225569.6,1093865223.0,1094157529.8,1096072995.6,1108864425.0,1104117350.8,1102297759.4,1100929999.0,1099021354.2,1098661006.8,1103373479.6,1098652830.2,1104404056.4,1098731052.4,-625148394.2,1105266484.8,25.3,10000,f700,0000000000000000
2023-04-03,02:32:28,4547.147632,977.64304,876.124832,1390.743504,2573.19888,2932.940336,2469.968,2386.463552,2682.427056,2779.638864,2678.09864,3513.498976,5285.839936,6256.1752,6424.50488,6052.819328,5141.11816,4223.26328,3299.254976,2515.426608,1871.778032,1401.129536,1103.481072,889.715616,759.833184,621.660336,475.19704,362.417616,283.322112,219.701696,171.556368,135.421456,111.29696,0.0,1055469207.4,1053287295.2,626075819.8,1077134161.6,1085251885.6,1089080288.6,1091723774.8,1093517421.8,1095834207.2,1099740828.2,1108114685.6,1104863594.4,1103479384.4,1099893933.6,1098259754.8,1099291151.6,1102384549.4,1099962726.4,1098092236.6,1107242447.2,1096293712.4,1092667375.8,25.3,10000,f700,0000000000000000
2023-04-03,02:32:29,5034.887993,1702.61872,1913.10784,2578.086944,3697.556208,3872.560832,3103.100592,2799.252592,2961.016896,3077.459808,3148.581488,3934.973584,5436.636032,6215.260256,6270.846192,6005.833104,5420.221488,4610.727056,3577.349408,2681.432464,1922.975808,1374.264032,1035.29696,798.34016,663.393584,537.613856,421.00096,312.02896,210.697904,135.239104,84.981824,55.753232,43.907568,0.0,1062557624.2,1061879993.4,1071740392.2,1078936232.6,1086853671.0,1089578467.6,1092643313.0,1094683653.4,1095374258.0,1098778762.0,1108495121.2,1105630119.6,1103111827.2,1100160291.0,1097898917.6,1099054172.8,1096900290.6,1100659858.4,1099445618.2,239038486.8,1091597292.6,636406650.4,25.3,10000,f700,0000000000000000
2023-04-03,02:32:30,4526.240142,679.513824,423.178448,954.736576,2361.92448,2841.229488,2392.651568,2490.366992,3134.375872,3210.63272,2719.137648,3437.317632,5365.17304,6312.90616,6280.517488,5925.345696,5247.3916,4373.748336,3304.416064,2500.785344,1962.85616,1552.169088,1268.724,1025.410688,822.22912,637.748032,471.96744,326.418784,201.102,110.249616,54.459776,31.158592,22.10392,0.0,1057031119.8,192420044.0,1057635210.2,1077112206.0,1085725580.8,1091554427.8,1091404502.4,1093289556.8,1095578293.0,1098419606.0,1109209952.8,1104945686.8,1102378880.0,1100224165.6,1103084710.8,1095836597.8,1102043893.8,1099866725.0,1100262305.2,660945301.0,646240268.0,223526455.0,25.2,10000,f700,0000000000000000
2023-04-03,02:32:31,4998.718729,1316.483984,962.521168,1621.031888,3292.016064,3829.198736,3232.579936,3058.98824,3308.423584,3357.623776,3206.58872,4052.816944,5896.308,6748.099504,6608.191408,6087.96728,5187.426176,4249.065184,3272.883296,2538.302688,2045.32304,1620.168656,1262.839632,966.585072,731.404976,547.509296,414.898032,289.56776,171.518464,79.979552,17.563664,5.624944,2.21872,0.0,1061680610.8,1061245568.0,1057455781.4,1080933155.8,1088463652.6,1091350449.6,1092543203.8,1095411020.0,1096377738.2,1100309748.6,1108909110.2,1104985417.8,1102154149.4,1102104108.0,1101583542.2,1098736453.0,1098949597.0,1100279548.2,1099924234.4,1096764500.4,-625504497.8,217283421.4,25.2,10000,f700,0000000000000000
2023-04-03,02:32:32,4707.163920,1096.197968,924.381552,1602.080032,3129.293264,3493.483248,2694.649856,2467.29792,2811.427488,2909.627008,2761.896272,3677.360352,5656.018944,6699.644832,6808.237504,6394.427632,5458.21504,4323.666752,2990.782912,2103.141744,1660.742768,1356.065056,1189.108416,956.830496,659.23128,444.676048,313.164848,224.57872,178.917616,139.793936,107.207648,82.475568,65.59768,0.0,1058961643.4,1060440387.0,1061557905.4,1080487916.0,1085886072.0,1089996148.2,1091652672.2,1094190641.0,1096307446.6,1099523026.0,1108468399.4,1105408693.6,1096695168.8,1100934465.8,1100220063.0,1102109318.0,653434182.4,1097204810.6,1099083153.4,1095566171.0,1098221939.0,237753428.4,25.1,10000,f700,0000000000000000
2023-04-03,02:32:33,4581.274438,540.039632,490.53592,907.492912,2334.986576,2976.146144,2830.971632,2834.494576,2986.714992,3018.210688,2928.981536,3762.064896,5517.460832,6405.687888,6426.745504,6061.12968,5308.84024,4377.127632,3265.992144,2406.63648,1799.060592,1376.09184,1137.730256,950.617296,814.753008,660.141504,486.782832,333.496592,200.282784,103.793552,44.028912,13.351936,7.18672,0.0,1053757775.4,196747420.0,1052782758.4,1076184327.6,1086949352.4,1089689509.2,1092490674.2,1094190303.4,1095695530.2,1098915741.0,1108729243.8,1105476311.6,1102227985.2,1100198599.6,1098951529.0,1098933880.0,1101794999.6,1100450517.0,1101110349.2,1094126700.2,234839006.4,644950895.4,25.2,10000,f700,0000000000000000
2023-04-03,02:32:34,5045.602804,1486.98096,1433.434832,2135.33584,3592.683984,3869.494288,2965.766608,2639.643216,2891.124016,2991.944528,2942.104496,3932.65864,5963.607024,6988.528816,7007.423152,6465.546288,5362.897168,4321.537248,3341.4668,2566.41592,1996.384624,1499.304416,1075.175264,776.166096,602.276928,483.889152,421.002736,346.86744,261.483248,183.603408,113.227936,71.669792,56.01424,0.0,1061261347.2,1060595146.6,1067731000.0,1081249810.6,1086785203.2,1090087006.4,1092447784.2,1095303798.8,1096462754.2,1100912932.0,1108887751.8,1105097098.2,1102565018.0,1102525988.0,1099099631.4,1096636850.8,663884095.6,1099272941.0,1097769737.6,1108508615.6,233041381.4,219992305.4,25.3,10010,f700,0000000000000000
2023-04-03,02:32:35,4939.969834,1582.686128,1556.768064,2336.545744,3922.018848,4190.224512,3141.16264,2764.490576,3060.208448,3176.59224,3113.642096,3910.43072,5566.958,6397.102144,6400.862688,6026.016896,5272.563664,4329.969536,3198.233744,2303.968,1647.172224,1198.79472,958.835344,774.934096,647.090864,499.306896,331.582256,217.796608,157.949952,125.139632,119.365664,111.1044,100.355888,0.0,1061289657.8,1065136249.0,1068035691.8,1082920490.2,1087835136.8,1090984411.6,1093072012.0,1094865200.4,1095786464.0,1099218585.6,1108799273.8,1104542913.4,1102539845.2,1098277285.8,1097384216.2,1097040861.6,1101702429.0,1098191968.2,1086224133.6,1094085324.0,1102971656.6,662679165.0,25.2,10000,f700,0000000000000000
2023-04-03,02:32:36,4778.611109,928.255936,819.64384,1577.576832,3202.054832,3665.525344,2967.988432,2805.29536,3177.446288,3309.115872,3200.303808,3973.962352,5630.091792,6466.990032,6484.657328,6024.81064,5087.449216,4153.379744,3222.601808,2451.681152,1840.617888,1386.05112,1087.980976,857.101712,693.413408,534.04568,378.998528,249.910256,146.780928,72.1456,37.776272,24.124768,18.35952,0.0,1057268021.2,1056157902.2,1063618224.6,1080485038.2,1087322040.8,1091126869.4,1092173539.4,1094673703.0,1096750489.0,1098248245.2,1108139925.4,1104839104.4,1102694783.4,1099433214.8,1098162619.8,1099705554.2,1100100869.2,1095284877.8,1100417548.2,1087754349.2,234945736.4,229812140.6,25.2,10000,f700,0000000000000000
2023-04-03,02:32:37,4778.868255,735.800496,1023.741504,1960.985344,3547.531936,3950.375824,3169.516656,2825.604352,2918.638672,2904.942816,2784.516944,3642.794528,5479.775584,6445.050096,6538.61728,6146.950688,5270.049024,4317.52192,3289.368896,2478.424176,1884.687696,1405.152096,1039.817152,752.559056,543.37768,398.00584,316.443488,241.458448,173.050672,117.97608,88.033344,71.123792,60.4976,0.0,1047950136.2,1058625681.2,1065919054.2,1080492586.6,1087453936.0,1089644682.4,1092253835.0,1094056568.2,1095984704.8,1098997504.4,1108753336.8,1105084017.4,1102303597.8,1099882543.2,1099711876.0,1096569187.6,1094091338.4,1097955999.2,1096068909.8,666518273.6,222661168.2,1091070790.0,25.1,10000,f700,0000000000000000
2023-04-03,02:32:38,4501.317222,692.697888,450.75952,1207.370464,3020.864208,3493.590576,2625.549504,2332.89272,2615.620112,2717.899712,2639.731152,3573.36768,5518.809184,6431.890528,6312.612304,5831.569824,4988.762688,4070.601616,3077.086864,2311.480832,1773.78384,1397.282672,1181.977472,964.000848,743.352816,563.39008,424.11264,324.86496,265.647008,207.586048,150.68208,111.237712,89.252976,0.0,1056193825.6,614709067.4,1052214263.8,1080781400.6,1085797567.2,1089688362.8,1092308063.4,1093850513.6,1095061885.4,1099943610.2,1108479894.4,1104706416.0,1101670244.2,1099212770.8,1097847074.6,1102615750.8,1096210211.0,1098125813.2,1098461003.2,1108322639.8,1087050621.0,231296818.8,25.2,10000,f700,0000000000000000
2023-04-03,02:32:39,4694.524187,980.377616,940.514704,1689.035664,3225.940432,3567.106976,2712.535648,2460.31528,2810.445856,2869.034176,2636.08032,3454.0372,5322.904976,6342.576752,6513.053616,6163.598928,5294.213088,4401.912112,3486.695552,2679.535456,1980.43176,1432.690944,1036.313056,750.912208,576.488368,443.609264,352.274944,283.031904,235.880128,192.893088,154.070768,123.876208,102.309376,0.0,1057766996.0,1054676829.2,1064516915.8,1080681275.8,1086256847.6,1090325234.8,1091262959.4,1093646615.8,1095871728.0,1099259846.4,1108645850.6,1104782638.4,1103702371.8,1100332235.4,1098038749.0,1098383208.2,1097222730.6,1096155986.0,1099673848.6,1102402093.2,1100633920.2,1082508607.8,25.2,10000,f700,0000000000000000
2023-04-03,02:32:40,4707.914949,234.349408,177.981344,1040.615184,2986.120752,3641.802496,3007.66016,2754.86192,2883.408304,3015.396976,3150.827984,4095.405856,5849.130672,6718.1836,6702.564448,6206.71504,5230.635552,4250.74336,3267.03824,2453.087056,1808.890112,1335.32432,1032.389824,806.665312,658.150912,538.50648,447.73208,356.63024,265.20096,190.023424,131.097632,89.499536,65.22912,0.0,1034455752.6,186951711.6,1043795640.6,1080668955.6,1087274896.4,1089056400.6,1093053795.4,1094478034.6,1096521465.6,1099522723.0,1108325102.8,1105251342.4,1102770622.8,1098992896.0,1099303881.2,1098400376.8,1097280673.6,1099763429.4,1104519545.6,1095694549.6,1101257815.2,651655157.6,25.3,10000,f700,0000000000000000
2023-04-03,02:32:41,4952.871990,1725.653648,1490.787504,2007.372704,3275.409328,3561.739312,2866.362352,2768.447552,3267.99472,3524.807904,3538.886912,4206.559232,5527.82432,6142.741216,6051.308784,5795.337008,5374.825296,4627.120608,3552.221968,2668.253616,1975.215136,1457.858224,1116.182496,841.483952,633.762544,455.568512,306.901936,189.721152,115.833728,77.4548,53.6544,48.660976,44.41008,0.0,1063193721.8,1062162923.6,1064193874.8,1079635844.2,1086678595.6,1090951623.4,1093156409.8,1095036725.4,1095940432.0,1095972867.6,1108993594.4,1105392165.2,1102218909.0,1100916404.4,1099581485.4,1096516678.0,1091230133.8,1100301076.2,-201267679.2,235759581.0,-194234255.8,223366231.6,25.2,10000,f700,0000000000000000
2023-04-03,02:32:42,4442.073628,77.305744,75.961696,581.994848,2293.980352,2982.745648,2648.29112,2595.90576,2825.589888,2874.015472,2741.182464,3637.130464,5561.85928,6545.897552,6589.24512,6163.038176,5267.27696,4298.116848,3255.557856,2421.326752,1795.423728,1309.987456,965.018,749.197296,662.525392,573.324944,481.596048,386.674864,288.56144,204.091584,133.265296,87.09,68.660944,0.0,598082939.6,-240514576.4,609360419.6,1077253635.0,1086423239.6,1089848863.0,1091776447.0,1094214887.2,1095956569.2,1099633025.6,1108946155.0,1104394182.2,1102907980.0,1100493912.0,1097000894.4,1095844985.2,1101928464.2,1098969982.6,1099542685.2,1107720369.4,229926805.2,1084152908.6,25.2,10000,f700,0000000000000000
2023-04-03,02:32:43,4953.160323,1285.585296,1803.396912,2685.511248,3931.928176,4084.776416,3144.055712,2791.729792,3027.798528,3067.207472,2909.956736,3712.67256,5475.35528,6368.989936,6393.577344,5966.559472,5087.936816,4188.687648,3268.811568,2513.983696,1924.203712,1463.31616,1131.321136,867.785616,672.709616,501.295024,353.541872,239.17496,158.194272,99.921872,70.518384,60.061936,53.247744,0.0,1057893448.0,1059380311.4,1072552935.0,1080301631.8,1087292996.4,1090162301.4,1092302271.4,1093864034.6,1095640701.2,1099641134.2,1108203561.2,1104626373.8,1103408639.8,1100476275.0,1099144434.8,1099188973.2,1098817839.0,1098838061.8,662554410.6,662003995.8,-193175560.4,1095384467.4,25.3,10000,f700,0000000000000000
2023-04-03,02:32:44,4807.742110,1121.338624,1219.726304,1939.066496,3279.35904,3721.440432,3265.31104,3070.608208,3137.331584,3222.48296,3326.06192,3937.421248,5056.560832,5749.948048,6017.582224,5804.4416,5110.526752,4324.372944,3445.981008,2625.565376,1863.126048,1340.594256,1057.969904,857.809664,740.11352,603.334752,447.473456,305.050768,176.06672,89.72944,46.038896,21.439696,15.93184,0.0,1051963786.0,1062911698.4,1060284703.4,1078776328.2,1087796056.4,1090497594.8,1092290243.8,1095001163.0,1096278857.6,1098480686.8,1106594261.4,1105802469.8,1102891706.2,1099186730.2,1098956755.2,1099646702.4,1096144690.6,1104007139.0,1095074338.4,1092456344.2,1097375935.4,-631904100.4,25.2,10000,f700,0000000000000000
2023-04-03,02:32:45,4590.812899,599.876336,708.640256,1321.215424,2679.66448,3088.786128,2548.580128,2465.923584,2840.81616,2968.515232,2849.021184,3774.868112,5746.056544,6649.072944,6483.917584,5962.017776,5083.37304,4106.17368,3030.419488,2239.821184,1734.378688,1389.371088,1204.798608,1039.64512,893.910736,708.362208,482.999616,316.029824,207.452848,137.528672,106.257312,85.5124,75.293952,0.0,188246991.4,193439990.6,1052526770.8,1077559627.8,1085596338.6,1090212000.6,1092051374.4,1094602165.2,1095619564.6,1099674055.8,1108683233.6,1104266044.4,1101185180.8,1099889605.4,1098071574.6,1099556873.4,1105147654.2,1099801617.8,1099318706.6,1101824214.2,1098591201.6,230836620.6,25.3,10000,f700,0000000000000000
2023-04-03,02:32:46,5320.464213,1621.101984,1598.851264,2297.388272,3716.713184,4099.364752,3445.342768,3239.770608,3482.648192,3515.329056,3337.812896,4178.89136,6038.563968,6981.432624,7007.496576,6504.716704,5473.0916,4453.00576,3444.45904,2641.109712,2042.957648,1576.96536,1243.132768,969.287968,755.43096,551.193776,356.576352,218.898928,138.161504,86.045088,62.549664,49.137072,42.517328,0.0,1062363134.0,627917927.0,1070621616.2,1080073225.6,1088945373.0,1091629630.6,1093343829.2,1095435368.8,1097238377.4,1101239366.2,1108768041.2,1104865086.8,1103812750.0,1101121607.6,1099007437.4,1100061745.8,1101200586.2,1099794310.4,658483392.6,1097236017.4,1083594375.6,659964166.6,25.3,10000,f700,0000000000000000
2023-04-03,02:32:47,4852.317618,1600.910768,1299.063424,1949.681696,3552.765472,3889.107424,2958.70752,2623.778176,2884.319232,2981.870656,2916.433008,3752.160896,5489.054496,6407.29072,6506.869136,6179.91504,5426.429104,4460.052736,3280.786128,2322.050896,1583.846976,1123.046896,939.6508,809.693472,733.174928,629.209744,497.797968,367.298128,237.710208,138.203616,68.778352,27.424272,16.509504,0.0,1064169979.8,1063640065.8,1064992793.4,1082079180.6,1087066854.6,1090122998.8,1092280590.2,1094322033.0,1096004618.6,1099811672.8,1108443688.0,1104769115.4,1103520115.0,1094819398.0,1098625984.0,1099249997.0,1096804145.4,1101592558.2,1102360450.4,666199766.6,665120119.0,-646311682.8,25.3,10000,f700,0000000000000000
2023-04-03,02:32:48,4853.075526,1020.593712,880.142816,1644.6872,3314.226848,3786.10976,3060.335888,2827.922848,3088.870464,3192.688624,3139.377632,3899.937504,5474.36816,6322.33056,6443.824896,6147.719536,5434.015328,4504.317488,3358.627008,2445.395408,1764.622336,1300.11408,1051.870576,867.694816,747.586816,619.90984,484.663936,354.325184,228.893664,129.949792,70.591648,43.494048,32.628464,0.0,1059643086.4,1056941039.2,1064105702.8,1081083284.0,1087602797.6,1090633921.2,1092567850.4,1094476256.8,1096751093.4,1098688302.2,1108410830.2,1105801265.6,1102273599.8,1098805238.6,1098390448.8,1098040134.8,1100288934.4,1099498882.8,1099410011.4,1099396717.0,-203217944.0,-195975801.4,25.2,10000,f700,0000000000000000
2023-04-03,02:32:49,4657.304451,777.625344,833.463008,1586.510784,3036.768512,3470.788576,2888.570848,2693.7812,2886.419584,2919.66192,2793.508352,3634.51928,5442.694432,6319.168464,6263.942,5892.49472,5204.82784,4298.197552,3172.604496,2290.390768,1651.556368,1258.543072,1111.350944,992.891856,903.165808,750.043088,533.523648,365.427184,245.753664,154.215136,90.811632,53.651136,42.84632,0.0,1049695637.8,1053490663.4,1060505480.6,1078891226.4,1086977371.6,1090085147.2,1092470705.0,1094007233.4,1095538560.6,1099107050.0,1108962132.2,1104394778.4,1102451010.0,1097063679.8,1099002635.4,1097138566.2,1106433593.4,1099489007.6,1090525550.4,1110959348.6,-624126962.2,652145990.0,25.2,10000,f700,0000000000000000
2023-04-03,02:32:50,4891.548623,1184.234688,1258.994416,2057.115424,3578.597408,3944.687008,3155.383392,2844.84112,3013.059664,3022.177776,2872.195744,3690.132464,5475.987984,6435.399024,6568.364944,6188.88096,5296.945696,4347.615872,3340.891408,2512.159712,1861.420656,1377.392656,1060.075728,835.334656,703.169392,559.859168,405.403888,275.988912,171.614176,103.516816,71.696832,51.640384,43.347472,0.0,1057815320.8,1061041853.6,1066218309.8,1080863560.6,1087631470.2,1090514313.8,1092263301.4,1094255523.6,1095737594.6,1099991332.2,1108417801.4,1104455340.0,1103293041.6,1100130033.6,1098292310.0,1099283241.8,1097270790.2,1103633786.8,1093369940.4,1092543586.0,659011364.6,219552258.8,25.2,10000,f700,0000000000000000
2023-04-03,02:32:51,4424.320559,765.316896,818.798912,1610.103712,3079.420256,3355.686528,2438.90232,2129.3564,2427.048336,2533.622944,2449.079904,3310.149312,5116.83096,6087.982128,6223.602336,5848.267584,4961.977152,4048.785248,3108.691456,2341.608768,1747.537056,1339.85064,1118.54944,968.290912,889.07496,744.302592,533.973712,357.807744,215.804704,115.896608,64.616176,38.193248,27.780752,0.0,194632220.4,1055824317.8,1059847648.6,1080396249.4,1084641120.4,1088792464.6,1090609852.0,1093754128.0,1094732604.0,1099189419.4,1107726027.6,1104306457.2,1102668227.4,1099344230.4,1097892377.8,1096157409.2,1105052806.4,1097309751.4,1101811016.0,1101810819.2,-201690523.4,1091867264.0,25.3,10000,f700,0000000000000000
2023-04-03,02:32:52,4733.303991,225.02432,477.726192,1285.004096,2663.561152,3153.527248,2754.902048,2563.44072,2579.142816,2795.158304,3211.487552,4195.858688,5748.272464,6522.80976,6519.471392,6128.594528,5350.179392,4461.693904,3463.138672,2666.975056,2073.202912,1613.636576,1288.275984,1004.070064,761.018848,574.592464,444.790896,347.905024,283.934816,230.730096,188.290832,156.44704,137.142432,0.0,-669159846.2,189047451.6,1059140353.6,1076975432.4,1086215142.2,1089050234.0,1092188234.2,1097098782.6,1095872804.0,1098770713.6,1108675960.8,1105190843.0,1102464420.8,1102108518.2,1099709345.2,1102192230.2,1097535581.2,1101221893.0,1101474626.4,1102690309.0,1104790160.0,655740824.6,25.2,10000,f700,0000000000000000
2023-04-03,02:32:53,5145.360496,2304.707424,2123.091984,2601.548752,3740.07784,3880.117328,3021.667136,2714.994928,2960.100928,3087.31568,3096.63936,4025.223392,5873.067488,6746.579008,6645.757712,6169.77304,5318.624416,4363.008352,3302.924656,2460.720848,1836.396944,1378.369696,1086.639168,903.210832,828.084688,696.276496,507.786208,332.92728,171.699744,66.30376,46.048544,36.084304,31.559088,0.0,1067907713.0,1062483037.4,1073078925.0,1080039223.6,1086793082.2,1090364761.2,1092980889.0,1095186870.6,1095843764.0,1099722393.8,1109071288.8,1104943948.0,1102238574.8,1100908209.0,1098165112.2,1095497278.4,1104077633.6,1102193432.8,1098835335.6,1093295896.6,-189623343.4,661017401.4,25.3,10000,f700,0000000000000000
2023-04-03,02:32:54,4616.401721,602.901552,560.600064,1305.833776,2899.263184,3309.20664,2535.66416,2332.207088,2698.835104,2880.073584,2875.922704,3657.94864,5226.15136,6014.237504,6022.206832,5679.740624,4986.83848,4166.438624,3218.540864,2450.0908,1861.088336,1556.08216,1535.072048,1501.201808,1454.471248,1191.160768,711.270128,365.812144,154.786752,43.953408,34.908624,29.918528,27.915056,0.0,191104421.0,195762621.6,1056154813.8,1079823883.0,1085551013.0,1089803918.2,1092097490.0,1093678186.2,1094942719.8,1099194844.4,1107544071.0,1104688416.6,1102621733.6,1100111698.8,1096485403.6,1103064055.8,1113014016.0,1099628943.4,1099301800.8,1098283606.2,662199615.8,650014876.6,25.3,10000,f700,0000000000000000
2023-04-03,02:32:55,4848.753905,1478.895872,1391.4876,2120.483552,3665.8836,3916.943696,2873.663568,2503.370848,2806.06568,2869.42784,2693.457808,3555.668064,5456.058992,6455.236528,6553.200784,6116.058112,5143.808688,4208.577152,3310.363424,2553.034032,1936.58872,1464.477424,1136.70016,886.882096,715.02328,570.037792,451.925632,335.579664,220.99984,123.839184,46.105184,20.217664,12.539952,0.0,1062526559.8,1062948394.2,1067605146.0,1082152358.8,1086542465.8,1089609111.0,1091948307.8,1092968411.6,1096004185.6,1099443364.6,1108197381.4,1104929472.0,1103675088.8,1099604852.2,1100012683.6,1099402911.2,1098148449.4,1099331044.2,1100790325.0,1104252936.2,-620050556.2,-640190549.2,25.2,10000,f700,0000000000000000
2023-04-03,02:32:56,4477.771661,1043.209072,745.856448,1311.19984,2739.239264,3216.295312,2742.36816,2658.825728,2965.66816,3119.677248,3120.852832,3703.622656,4867.986624,5482.515136,5547.207712,5438.08448,5155.145024,4475.654928,3399.6148,2525.92832,1854.59592,1358.334816,1037.145152,787.615008,609.744432,473.150448,377.833136,293.69112,220.724432,162.952928,120.376624,89.230816,69.515504,0.0,1058783998.8,1059545894.6,1054428989.6,1078669069.4,1086125553.4,1089825417.4,1091336579.4,1094598801.8,1095346618.0,1093969582.0,1108534542.8,1105124833.8,1101479487.0,1100382600.0,1099619229.6,1096866172.8,1097857190.6,1099291300.0,1098105574.2,1097443036.0,1095201351.8,238119869.6,25.3,10000,f700,0000000000000000
2023-04-03,02:32:57,4778.620344,1690.815856,1342.877024,1910.101424,3392.488624,3731.779744,2927.974752,2656.213136,2916.495216,3006.723392,2926.897904,3795.593552,5612.810448,6453.5416,6317.786816,5813.891408,4941.85528,4043.41104,3118.5584,2396.694048,1877.817824,1466.366256,1162.339216,899.00896,676.375296,485.3636,325.973904,210.094384,137.724976,91.670416,71.93072,56.750288,46.129136,0.0,1065428681.6,1061667375.4,1065505939.4,1080727154.0,1087085590.6,1090391947.0,1092425605.8,1094033337.8,1095466392.4,1099453878.6,1108480358.2,1104236965.6,1102247528.2,1100553237.6,1098340947.8,1100947736.2,1093767959.2,1098917686.8,1096399844.6,232207074.4,1099464958.8,231798530.4,25.2,10000,f700,0000000000000000
2023-04-03,02:32:58,4502.830234,870.279984,668.547568,1337.823232,2878.106976,3469.857184,3113.073728,2939.088864,2947.902688,2891.999216,2771.378608,3572.72856,5296.048928,6156.433296,6153.881536,5684.517776,4748.342672,3880.931056,3082.28344,2393.40728,1814.302288,1353.78064,1011.842144,779.726912,657.4348,537.241152,419.145936,298.476496,175.232896,84.871328,37.298672,19.297888,11.996832,0.0,1061054322.2,187972018.0,1066188614.8,1078402135.2,1087896288.8,1089431354.6,1091595420.4,1094055556.6,1095573916.4,1099488375.8,1107874509.6,1103807445.0,1103065749.0,1099525602.0,1097129159.4,1097525837.0,664588238.8,1101649897.4,1099124496.4,231363538.6,-202604671.6,1092230921.2,25.2,9989,f700,0000000000000000
2023-04-03,02:32:59,4901.121775,1086.54344,1566.294992,2448.765584,3733.955232,3929.93432,3036.70312,2737.930816,3033.617376,3133.075584,3036.305376,3902.331744,5731.154688,6653.248528,6668.613088,6081.678816,4892.446192,3858.995952,2981.32832,2268.46736,1720.413104,1292.613184,985.0676,778.237712,672.123616,586.440432,521.188304,426.814208,303.318112,195.731312,104.053776,50.556512,32.379744,0.0,1055866733.4,1059054285.6,1072092697.4,1080317153.2,1087006382.0,1090604415.2,1092088615.2,1095010993.2,1096034758.0,1100563617.2,1107419664.2,1104030252.8,1101861594.0,1098717340.6,1098310816.2,1097348840.4,1097490796.6,1100629068.8,1102651907.6,1103411430.8,-211848849.0,1079813553.6,25.3,10000,f700,0000000000000000
2023-04-03,02:33:00,4522.176832,1004.299264,948.898688,1582.610352,2921.394432,3346.481936,2857.872848,2684.776176,2827.192096,2860.236816,2783.910592,3542.823584,5136.97568,5860.080272,5712.136912,5345.287504,4759.531744,3983.644576,3017.62544,2300.239552,1831.486624,1512.132736,1342.177776,1160.160352,966.080368,745.101984,497.2252,314.39208,196.602592,125.868944,102.191184,85.391008,75.468432,0.0,1054567218.2,1051981572.6,1059113850.8,1078152302.6,1086389126.6,1088977334.8,1092056861.8,1093436353.0,1094830192.8,1097764450.8,1107902952.6,1104130650.4,1101014642.6,1099269468.6,1102895789.8,1096804286.2,1106557993.8,1101242118.6,1098530943.2,1094763554.8,1103367525.2,655628879.4,25.2,10000,f700,0000000000000000
2023-04-03,02:33:01,4723.887662,1863.17376,1442.928944,2048.542624,3680.014592,3963.294144,2898.380768,2518.43896,2823.4688,2972.421248,2965.296576,3791.591008,5451.304784,6219.38808,6095.841312,5621.538576,4796.479584,3942.889936,3060.76944,2342.558624,1788.2576,1351.033136,1030.885264,788.032464,622.474736,480.12304,360.977392,259.637312,176.102848,111.9432,67.158416,47.255424,43.158032,0.0,1067627125.4,1062801716.2,1066831382.4,1082336426.0,1086763957.2,1090284423.4,1092533467.0,1094103655.0,1095325047.6,1099545793.6,1107909018.8,1103897121.2,1102040494.6,1100052274.6,1097148977.4,1098614826.6,1096819267.6,1096031121.8,1097711816.8,1098476491.0,1094798578.0,-1051799238.8,25.3,10000,f700,0000000000000000
2023-04-03,02:33:02,4201.901019,477.898496,273.199312,1040.460576,2891.682624,3416.126848,2613.793216,2316.152048,2523.203264,2637.772512,2659.859376,3424.231104,4930.887008,5748.282512,5876.417968,5583.60616,4869.847664,4061.12432,3157.436672,2372.365968,1705.912496,1228.088768,938.89488,701.73704,516.615152,368.493184,257.371056,185.263904,152.171648,123.452016,99.104992,78.96352,63.027568,0.0,616130862.8,606570852.8,618380668.0,1080400009.0,1085516130.2,1088569228.8,1091458294.0,1093389814.6,1095035725.2,1098646598.6,1107071764.2,1105211988.2,1101769817.6,1097796230.4,1097083311.8,1098149774.2,1097527495.6,1087571773.8,1097798954.0,665177282.6,1084459765.2,1095046611.2,25.2,9989,f700,0000000000000000
2023-04-03,02:33:03,4423.852409,537.15216,828.07144,1745.767024,3290.238864,3646.33072,2814.042912,2538.02368,2818.273536,2899.942576,2783.031008,3485.039056,5005.967088,5791.47656,5841.568064,5540.779104,4889.110352,4072.900784,3092.150544,2291.461376,1670.83328,1233.232448,978.658864,785.804448,654.669184,525.388304,397.961824,280.84544,174.039104,97.494688,51.212176,20.171936,7.292448,0.0,1050934635.8,187451423.4,1068278943.8,1080329812.6,1086261673.8,1089920895.6,1091338544.6,1093802786.4,1094508252.2,1098273765.4,1107444017.2,1104379264.0,1101066151.2,1098644270.6,1098325219.8,1097025946.0,1098996374.6,1099110107.6,1101134792.2,654171624.4,218958672.8,1096266229.2,25.3,10000,f700,0000000000000000
2023-04-03,02:33:04,4393.779654,1262.190752,1025.97832,1554.68656,2848.315584,3278.395024,2844.925056,2690.130128,2814.010448,2826.71792,2728.253168,3484.338432,5094.973632,5880.2164,5840.066304,5466.467488,4759.419184,3952.819136,3046.667232,2304.953488,1727.677888,1272.852688,940.477872,712.02008,587.479248,463.23968,339.301408,230.576928,137.066224,80.0652,59.573824,46.619168,39.4804,0.0,1060881792.4,1059877425.0,1062222800.4,1078285478.2,1086645152.2,1088914845.2,1091242992.6,1093580349.2,1094571474.0,1098106805.8,1107861673.0,1103536257.0,1101605824.6,1099753807.8,1098212065.8,1092273157.2,1100410924.2,1099303026.4,1096477169.2,-198509431.4,657488495.6,220661934.4,25.2,10000,f700,0000000000000000
2023-04-03,02:33:05,4210.331784,370.458992,299.377408,1059.018512,2649.382272,3128.438768,2496.187936,2286.503472,2499.385296,2620.78072,2650.689312,3409.869968,4898.32216,5679.10224,5752.20976,5371.95752,4538.34472,3793.261472,3136.707568,2489.95728,1853.010736,1376.523248,1060.494912,885.04936,850.186512,737.155248,545.955536,377.398832,231.485168,139.413184,101.182896,77.497536,68.679248,0.0,1051789543.8,173741480.0,1059263908.6,1078563193.6,1085197433.8,1087975847.8,1091133720.8,1092958519.8,1094412694.8,1098377985.0,1106828606.4,1103502171.6,1103689199.6,1099822632.2,1096026904.2,1097437590.4,1104118071.4,1103096583.0,1098337051.8,666985364.2,1097289478.0,-192517653.4,25.1,10000,f700,0000000000000000
2023-04-03,02:33:06,4604.373948,1259.767296,1267.1356,1847.129216,2999.748144,3213.53584,2488.49248,2324.832672,2722.556448,2900.244528,2857.896928,3609.946976,5156.394928,5969.098432,6048.057712,5741.462208,5049.311712,4218.281056,3248.370416,2475.029344,1898.258176,1471.01136,1193.28912,986.119024,849.501152,688.9488,504.461984,340.107856,195.886448,93.703248,36.58976,14.814304,9.642704,0.0,1054569923.6,1064277459.6,1062279485.8,1079242251.4,1084968833.8,1089094623.8,1091233369.4,1093533957.2,1094890444.4,1097267907.4,1107673625.0,1104547273.2,1101139593.6,1101672225.8,1099352071.2,1099207431.0,1103375398.0,1099292496.4,1100138469.4,1098070810.2,-201829954.0,660203427.0,25.1,10000,f700,0000000000000000
2023-04-03,02:33:07,4640.528851,1417.869472,1326.530304,1830.5532,2929.938256,3263.203024,2830.347952,2690.642512,2844.08672,2849.593456,2707.16216,3488.798192,5194.500784,6097.69736,6198.387504,5847.433696,5044.835936,4175.865184,3240.521248,2475.380368,1880.442192,1416.593408,1083.834128,850.989776,718.060384,583.854736,448.372736,322.993648,207.717408,127.753056,87.156192,67.346624,55.962992,0.0,1055411153.8,1060971264.2,1063986705.8,1077290205.8,1086365680.8,1089412124.0,1092113775.2,1093372644.6,1095615159.4,1099239070.8,1108184726.6,1104367695.2,1102310594.8,1101031616.2,1098333139.4,1098358828.6,1099636266.0,1100360876.4,1099619736.0,662886801.4,662099371.2,220351299.0,25.2,10000,f700,0000000000000000
2023-04-03,02:33:08,4554.052008,1185.662384,835.24408,1304.726032,2594.108176,3097.491312,2814.875248,2820.03272,3112.963136,3229.926752,3170.923152,3798.523824,5112.728704,5831.124896,5953.712208,5674.860944,4994.5708,4218.396096,3346.337152,2543.729936,1810.574544,1290.871728,984.621296,784.860576,691.589552,579.516592,448.641712,316.622672,183.459568,89.597712,36.3516,8.187024,3.140448,0.0,1061545949.2,622897308.0,1058557900.0,1077299622.0,1086569646.8,1089849178.8,1091762887.4,1093845894.8,1095332081.4,1096253257.2,1107453293.4,1104859863.6,1102734643.0,1099053422.4,1097828187.0,1097889572.6,1098282001.0,1101559826.0,1098514931.0,662709682.2,662063109.0,-200702947.8,25.2,10000,f700,0000000000000000
2023-04-03,02:33:09,4493.047450,985.094336,759.699712,1436.6832,3016.044528,3525.787152,2965.910496,2725.242288,2803.782128,2836.232368,2822.592912,3596.36192,5157.539648,5975.87832,6051.37832,5740.295024,5042.62656,4206.052336,3230.571488,2403.717136,1725.489264,1210.326112,858.227856,610.905024,468.357664,388.516,371.380128,324.668,248.37968,182.71808,127.683248,90.618272,71.523168,0.0,1063678520.4,187062153.8,1067756893.2,1079118689.0,1087306887.0,1089346242.4,1092088105.8,1093799848.6,1096259197.4,1098028484.6,1108099279.2,1104796693.4,1101939173.4,1098283478.8,1098904965.4,1095987119.0,219396470.4,1104650446.0,1095782692.0,664293352.4,1101437763.0,1084022559.2,25.2,10000,f700,0000000000000000
2023-04-03,02:33:10,4420.088566,897.423088,1013.263552,1728.399456,3042.830672,3299.346144,2497.94536,2225.440288,2481.83056,2566.662496,2479.935936,3188.884672,4693.508496,5560.311328,5789.292864,5610.517872,5023.986432,4386.650736,3698.510784,2945.434832,2127.422576,1453.994832,925.151424,628.957856,565.414,497.096496,424.00536,337.632256,237.977216,167.783808,127.051984,98.75368,82.888896,0.0,1054539193.2,1056767975.2,1065687584.8,1079493241.6,1085410270.4,1088991957.4,1091256093.2,1092708109.0,1094373844.0,1098702531.4,1108116317.6,1103823182.8,1105638849.2,1101078443.4,1098010431.8,1091868792.4,1100143836.6,1100679570.0,1100030755.8,657879043.0,1103668321.8,650888974.2,25.2,10000,f700,0000000000000000
2023-04-03,02:33:11,4525.901310,1255.075584,1210.827296,1779.172368,3065.109472,3336.450144,2593.194384,2366.079936,2655.106736,2735.75976,2608.038848,3372.035792,5027.750384,5911.071488,6021.999312,5652.988176,4804.037408,3997.80616,3234.293904,2579.232256,2032.621248,1577.48904,1213.83592,931.89624,731.670048,567.898848,440.582656,318.902848,202.859408,115.0,55.324592,20.310704,13.256,0.0,1059986045.0,195600754.6,1064541096.4,1078557106.0,1085461376.8,1089156407.4,1091024490.8,1093104168.4,1094609583.4,1099192709.8,1107540248.4,1103946861.6,1103456507.4,1099012494.2,1102737308.6,1093283871.0,1102237281.8,1098931987.6,1100061969.6,1096017699.2,-212344814.6,652612360.8,25.1,10000,f700,0000000000000000
2023-04-03,02:33:12,4810.977946,718.084928,721.71736,1628.264336,3437.725984,4027.511616,3397.621136,3106.273968,3153.470064,3135.752544,3053.120704,3847.350432,5518.441008,6349.596096,6340.816208,5954.19336,5189.726464,4293.700976,3266.116608,2428.226912,1780.031936,1321.047312,1051.27296,849.117744,714.581728,565.359712,401.45176,272.17296,177.52328,114.693344,90.306096,70.3776,53.432368,0.0,1056097331.4,612933472.6,1064981724.0,1081304995.6,1088496704.4,1089990274.6,1092115049.4,1094465985.2,1095760687.2,1098606452.2,1108158850.8,1105046610.2,1101875938.8,1099637944.8,1099180228.2,1096413635.0,1100711406.6,1097725733.8,1097007436.8,1095308859.2,236004807.4,1103375908.2,25.2,10000,f700,0000000000000000
2023-04-03,02:33:13,4509.714908,852.646784,891.904624,1679.137248,3214.344576,3510.438128,2567.417728,2250.738528,2560.400592,2849.769536,3118.84536,3916.05112,5241.386624,5918.021488,5945.955568,5588.52696,4845.735552,4038.243024,3166.05,2412.341312,1777.11696,1310.09976,1011.289744,811.313312,710.170544,590.145088,451.237024,330.476672,227.864064,157.40896,119.11136,91.250288,73.82576,0.0,1054181440.6,1056865385.2,1063276143.4,1080841042.6,1085340937.6,1088787751.8,1092354006.2,1093720591.0,1094743790.2,1099378749.0,1106324192.2,1103954992.4,1101875351.2,1099994377.6,1097039819.0,1098109785.4,1100382539.0,1102005915.4,1099092759.2,1097644019.8,1099483157.8,1084983870.4,25.3,10000,f700,0000000000000000
2023-04-03,02:33:14,4362.580591,142.161184,428.584688,1222.007648,2631.339792,3113.807664,2669.411376,2546.243952,2744.305168,2774.989504,2638.296784,3329.813184,4849.539168,5773.795504,6102.582512,5880.655376,5108.013968,4271.645696,3371.550096,2535.768608,1764.301024,1209.772512,872.182896,687.948688,657.069872,591.779056,492.076208,405.658,332.524336,268.714256,214.227776,170.52296,137.599808,0.0,608717389.6,174160555.8,1058461163.6,1077384833.4,1086055428.2,1089231528.2,1090835137.0,1093208567.8,1095352142.6,1099073188.0,1107526850.6,1104117731.4,1104047265.6,1099690895.4,1092173692.8,1099729675.4,1099671962.4,1100908453.0,1100363711.0,1107002579.6,666561504.0,1102784328.6,25.1,10000,f700,0000000000000000
2023-04-03,02:33:15,4977.852395,1154.88104,1097.48216,1805.398128,3278.629104,3646.583104,2909.260208,2707.067376,3040.004976,3167.705616,3090.169632,3956.298576,5766.09248,6712.093072,6794.300192,6386.461824,5488.578128,4475.70928,3347.854832,2466.5252,1831.720256,1388.500928,1136.867072,953.013408,836.939888,697.51784,534.747328,384.786048,247.634016,154.996704,106.874144,80.94576,67.638112,0.0,1059523596.6,1056436004.4,1063828148.0,1079835966.6,1086760541.2,1090422034.2,1092529271.2,1094655694.4,1096010214.2,1099019775.4,1108732038.4,1105083739.8,1103236106.0,1099463959.2,1099962364.6,1098684990.0,1101692175.2,1104699915.4,1098406361.6,238352122.2,671538816.6,237173661.0,25.2,10000,f700,0000000000000000
2023-04-03,02:33:16,4912.970917,1901.290336,1449.08808,1957.121488,3425.390576,3785.75816,3038.224272,2736.925344,2881.860944,2913.36176,2831.427536,3693.260592,5498.860736,6423.149312,6466.125984,6084.629792,5278.66104,4384.157328,3401.119184,2599.707328,1979.921856,1493.671088,1140.9552,877.866,704.4036,546.885808,405.31264,284.029152,183.035296,111.0452,73.561504,56.727536,53.219344,0.0,1064653134.2,1067296037.6,1052143698.4,1081050998.8,1087162897.4,1089465587.6,1091725866.8,1094261871.2,1095431477.8,1099550373.8,1108850853.2,1104794254.2,1102723728.8,1101669666.0,1099574534.8,1098812502.0,1100157968.0,1101471746.6,1093005644.2,1101951036.2,1078191894.4,-1047942597.2,25.2,10000,f700,0000000000000000
2023-04-03,02:33:17,4355.722790,179.62232,241.640032,723.437728,2014.894288,2580.568016,2420.458992,2459.31264,2697.129008,2833.604784,2868.740144,3595.893456,5015.064848,5828.480176,6036.13984,5831.34072,5214.08232,4427.821088,3472.556976,2625.507376,1886.672112,1357.302656,1037.398944,834.774624,749.429616,668.999456,593.484096,503.414384,398.790384,292.355376,184.109344,118.538896,95.644,0.0,1042767379.8,-243090076.0,1052378982.8,1074637630.4,1085134372.4,1088590315.2,1092002618.8,1093696240.4,1094982871.6,1098294059.4,1108142934.6,1105013553.6,1103351448.4,1100217711.8,1097899229.2,1099433550.2,1101593280.6,1097975012.4,1102146070.8,1115325920.6,658790614.0,-1049853417.4,25.2,10010,f700,0000000000000000
2023-04-03,02:33:18,4894.448810,1017.842384,706.120176,1363.656704,2990.452048,3508.151024,2916.753808,2760.360688,3038.971728,3099.354048,2941.507568,3736.25864,5483.606736,6467.482416,6687.885344,6391.213088,5577.464752,4646.378416,3597.952976,2730.734224,2044.721728,1528.63288,1182.467488,917.604464,734.043712,592.5212,493.03696,395.796928,300.801104,216.950352,144.244624,98.212752,78.85472,0.0,1060400793.8,1047272552.8,1059475253.4,1079622466.4,1087293734.6,1090519985.8,1092847775.2,1093829370.8,1096439666.4,1099589268.4,1108633308.0,1106104349.2,1103408673.8,1100895570.0,1101082641.0,1099245334.2,1099795064.8,1099588454.0,1101273003.6,1107038476.6,669483269.4,-635888096.4,25.2,10000,f700,0000000000000000
2023-04-03,02:33:19,4750.611860,1601.958672,1161.212896,1763.499856,3408.81944,3839.692096,3056.118016,2749.48984,2919.807424,2831.005344,2483.083392,3304.782624,5296.102832,6349.452928,6464.832816,6127.451264,5337.308496,4392.588528,3293.292144,2423.144048,1782.144512,1308.616496,1002.560064,791.123616,674.307168,552.423872,425.473664,303.134128,185.4052,101.967488,52.821008,26.169888,21.810304,0.0,1064369705.0,1064043647.8,626060577.4,1081238813.4,1087455534.0,1090240603.2,1088952433.6,1094442146.0,1095775970.4,1099528916.4,1109239196.0,1104664763.4,1101782337.2,1100443935.2,1097488053.2,1097189311.6,1099113676.0,1100066397.0,1099170783.8,1093633635.2,1095706829.6,-624333020.6,25.2,10000,f700,0000000000000000
2023-04-03,02:33:20,4598.418053,642.683584,1620.541888,2495.750496,3268.309568,3334.18432,2693.374416,2447.195904,2595.648928,2575.88344,2387.899456,3182.761328,4960.469328,6001.866992,6306.954096,6054.414256,5244.247856,4373.13008,3441.061088,2607.178032,1871.480768,1322.717024,960.886816,726.766704,620.356736,519.928928,425.483328,330.205616,234.09576,158.65224,103.875072,66.6848,47.081392,0.0,605375309.4,626301427.8,1072256546.6,1076782340.0,1085246456.6,1088821352.8,1089326377.0,1093841451.4,1095741352.0,1099813531.8,1108223817.6,1104682532.0,1103746530.2,1099375579.2,1097542493.6,1098374356.6,1096859998.6,1098636536.4,1101867595.8,1097136303.2,1094668498.8,655988817.4,25.1,10000,f700,0000000000000000
2023-04-03,02:33:21,4847.679091,1413.905104,1840.161872,2590.074944,3663.644336,3689.486032,2667.599712,2320.0272,2646.768416,2760.990672,2662.69336,3509.05952,5300.088864,6260.72968,6390.982032,6103.116016,5397.131648,4472.620752,3329.58344,2442.03056,1809.962128,1367.090768,1113.416528,924.620512,800.702608,678.453888,557.874368,418.704912,260.945472,133.632912,36.7672,0.0,0.0,0.0,1054613704.6,1066837576.6,1067764142.8,1080395349.6,1085299717.4,1089940981.8,1091484622.2,1094419858.2,1094853179.4,1098701639.8,1108856696.4,1105326359.2,1102375222.0,1099631530.2,1099855572.6,1100409920.2,1095340749.2,1103072593.4,1102943171.6,1099905999.6,-623430694.8,1079698525.2,25.2,10000,f700,0000000000000000
2023-04-03,02:33:22,4707.981235,507.858976,824.647088,1664.585152,3027.67304,3395.230912,2767.258592,2578.171136,2827.968704,2883.035408,2743.370896,3653.060832,5612.105072,6581.006832,6559.766896,6156.224896,5370.381056,4478.977536,3482.014256,2642.787408,1961.296832,1427.773216,1042.216464,773.219648,620.782656,504.924512,425.645216,330.790016,220.359008,142.924336,78.907168,42.736,25.684336,0.0,1050939558.6,619324230.6,1068439677.6,1078540765.8,1086269140.6,1089574229.0,1092277026.2,1093872388.6,1095625643.2,1099790012.6,1109303040.6,1104974033.8,1102816254.8,1101455870.8,1098393069.0,1099266458.6,1089165824.2,1101170182.8,1104077053.8,243024527.0,1089125725.4,654635644.6,25.1,10000,f700,0000000000000000
2023-04-03,02:33:23,4581.132310,896.24144,966.514656,1547.871632,2782.370512,3206.235888,2819.468112,2710.601312,2879.635744,3068.232912,3276.392864,3942.570704,5066.76592,5780.055072,6082.437792,5768.647456,4838.684176,4047.62968,3395.483936,2712.378656,1998.31384,1444.788064,1051.801216,782.389696,636.553504,484.48256,326.176832,219.320544,163.913696,137.112192,135.557424,129.488928,117.787216,0.0,617367695.0,626722659.6,627449368.6,1076880995.0,1086345616.0,1089284884.6,1092522536.0,1094428133.6,1095595474.8,1099389058.4,1105842541.8,1105055214.8,1103878556.0,1101241553.4,1097208168.4,1096880895.2,1101292301.2,1097300803.4,1094267924.0,669863017.4,1107583210.8,645488598.4,25.1,10000,f700,0000000000000000
2023-04-03,02:33:24,4954.105334,1135.610048,1240.247008,1950.359856,3228.758464,3616.654048,3114.046288,2886.93208,2935.31152,2933.871392,2882.612064,3694.926704,5370.815728,6316.619536,6532.337792,6275.078704,5544.841888,4639.118848,3557.90904,2683.14512,2014.826912,1547.927952,1282.448192,1057.421712,872.848448,680.462416,480.263728,317.925616,193.44808,112.486272,88.138768,78.29112,70.304256,0.0,192682337.8,1055636131.6,1064053878.2,1078258554.8,1086996274.8,1089280298.0,1091895487.6,1094477197.0,1096142580.6,1098449260.8,1108677618.0,1106482009.6,1102655017.0,1101092696.6,1101131311.6,1100562506.6,1103171811.0,1101880112.4,1099782598.6,664388714.2,241742056.0,218154360.6,25.1,10000,f700,0000000000000000
2023-04-03,02:33:25,4652.037798,1137.799248,817.62528,1500.0176,3184.976128,3547.13936,2586.507472,2347.536272,2830.225984,2998.483888,2852.3104,3516.14096,4989.975584,5785.113376,5901.5544,5754.824992,5344.926176,4710.536272,3851.656736,3100.865584,2458.162944,1843.456736,1256.74704,792.887904,451.879344,274.597856,201.5612,144.342624,83.114736,61.9896,56.238528,49.410544,41.505664,0.0,1058478623.0,1059846992.4,1047664162.2,1081243982.8,1085560795.6,1090338829.8,1091600748.8,1093057090.6,1095532819.8,1096251797.2,1108501828.6,1106731478.0,1101869066.0,1105372930.0,1102697287.2,1096109800.4,231494913.8,1097887540.4,1092711451.2,654751832.0,-188746787.0,1098254119.2,25.1,9978,f700,0000000000000000
2023-04-03,02:33:26,4246.683998,569.692816,590.098656,1258.595472,2575.183344,3058.58296,2708.794096,2572.251424,2648.95464,2680.563968,2667.079008,3395.9104,4867.058,5646.859968,5735.316896,5422.812304,4709.346192,3942.433008,3122.072752,2386.282032,1735.060672,1233.433312,881.399968,674.16816,611.737952,552.398672,496.150368,416.349488,312.996048,224.113088,149.700592,101.547712,79.654464,0.0,1044107260.0,1053306145.4,1055325828.2,1077337406.6,1086041236.4,1088371144.0,1091022754.4,1093759658.4,1094583200.6,1098170293.0,1107187132.6,1103995851.4,1102587830.6,1099053012.8,1097170769.2,1095402503.2,661165018.8,1102441222.6,1098564536.6,1107807797.6,649113270.8,1079170625.0,25.1,9989,f700,0000000000000000
2023-04-03,02:33:27,4711.270557,1086.416,1119.133488,1817.968464,3182.920896,3521.818256,2834.660832,2611.558,2852.510112,2884.665184,2708.023248,3581.631104,5505.48848,6486.88808,6525.829888,6155.401472,5375.602144,4372.122272,3144.96128,2248.293648,1682.119168,1291.543376,1076.566352,898.52216,757.410688,610.646688,458.230224,311.020432,169.017312,68.771392,29.35504,11.233232,4.81016,0.0,1055612425.6,1059152488.2,1065459153.4,1079949995.8,1086476096.8,1089638576.0,1092123866.6,1093984214.6,1095237841.6,1098933849.6,1109240105.6,1104706200.2,1101537627.6,1099204751.0,1099418869.4,1098545923.6,1099433964.2,1101294392.4,1101579785.8,654122763.6,235172740.2,654101106.4,25.2,10000,f700,0000000000000000
2023-04-03,02:33:28,4263.176276,849.115584,772.977328,1505.346704,3088.595312,3550.635056,2891.46616,2630.816064,2768.684672,2812.179936,2761.301856,3584.03056,5280.366208,5991.950592,5718.783696,5121.610256,4200.430464,3364.218848,2612.97568,2045.763776,1662.58304,1309.434544,986.3184,751.30424,604.39216,466.428688,337.413888,226.09576,132.474272,81.22472,58.296672,43.60528,36.761024,0.0,1053966638.4,628327909.8,1063580093.4,1080031010.0,1086892535.6,1089245551.0,1092131067.0,1093445428.6,1094485825.4,1098424483.8,1107692662.6,1100770846.8,1101359693.8,1099231192.6,1096920520.0,1095723013.4,1098076003.8,1097149941.4,1094192939.2,1094044024.8,238505115.2,-212308913.6,25.2,10000,f700,0000000000000000
2023-04-03,02:33:29,4196.437627,259.8784,454.836592,1208.286208,2886.19384,3250.341456,2300.7292,2001.160064,2351.634224,2487.207616,2407.880464,3160.230864,4744.25888,5637.46104,5839.837504,5499.543552,4616.578704,3913.036224,3388.91568,2792.258992,2123.066304,1540.100464,1043.361552,750.655168,661.981488,555.287744,430.573936,318.797072,219.957216,144.865424,93.52176,60.5644,45.993376,0.0,183536505.8,194016371.2,1060926513.2,1080091494.0,1084338769.2,1089029573.2,1090815322.8,1092772728.2,1094573070.4,1099149270.0,1107316895.4,1103381019.6,1106001273.4,1101358924.2,1095730043.0,1097970478.8,1102564848.2,1097147514.0,1098186330.6,1104363246.8,222921019.8,649416098.6,25.2,10000,f700,0000000000000000
2023-04-03,02:33:30,4694.681932,732.95584,681.124256,1370.562336,2801.270016,3387.891264,3130.426032,3025.607664,3073.436176,3038.033504,2919.399664,3632.800496,5178.236224,6077.232128,6329.788576,6053.022272,5246.933104,4358.099264,3386.519824,2587.142768,1959.968304,1467.576752,1109.96816,821.228704,601.358544,455.853968,384.715008,335.906464,309.428336,269.085792,214.878816,174.460656,147.831296,0.0,1039605071.8,1060065605.4,1047051301.6,1078321146.8,1087456064.0,1089630254.0,1091629006.4,1094001864.8,1096161500.6,1098476187.4,1107838165.4,1105302333.8,1102124696.0,1100978052.8,1099594168.4,1098709529.4,1096706490.8,1098368223.6,1095582028.6,1111906569.6,666539228.2,1086671867.0,25.1,10000,f700,0000000000000000
2023-04-03,02:33:31,4666.614399,1159.511008,1099.465712,1675.287312,2886.97568,3276.646192,2844.298576,2763.916448,3035.499856,3096.495408,2946.903328,3751.839104,5511.303328,6334.040336,6220.050096,5766.73008,4974.080368,4119.334176,3202.491456,2453.026912,1870.9404,1404.532032,1053.801616,806.916656,663.877072,534.250464,418.036816,308.718208,206.294656,127.874544,83.38256,69.309984,58.94008,0.0,1058526430.4,1059325825.6,1065080037.4,1077839890.8,1086846765.4,1090414588.8,1092684146.8,1094126229.2,1095287086.0,1098838772.8,1108543992.0,1104064252.2,1102421609.0,1100661421.0,1098718496.6,1097224863.0,1100050399.8,1094336126.4,1099089780.4,1100323914.6,240100376.6,650713824.2,25.2,10000,f700,0000000000000000
2023-04-03,02:33:32,4408.463759,716.869856,338.152656,980.041792,2642.537408,3127.82456,2435.903472,2294.111968,2702.450192,2894.748928,2871.008352,3698.676752,5377.754,6216.843648,6215.945504,5753.85224,4830.563568,3998.996624,3259.151024,2561.066704,1904.743904,1377.244848,978.5696,728.792528,627.91352,533.658832,446.028512,357.037152,266.684768,189.482288,125.42976,83.335184,63.19856,0.0,1060754365.8,168349956.2,1059676597.6,1078809174.2,1085428638.0,1090312234.4,1092177591.0,1093891505.0,1095314186.0,1099417235.6,1107938984.6,1104128063.0,1104306475.8,1099570911.6,1095530333.8,1098155612.0,1097447958.0,1096291935.8,1099608625.8,1106446840.4,651282397.8,228743459.0,25.1,10000,f700,0000000000000000
2023-04-03,02:33:33,4720.447049,1352.99568,1238.98992,1891.02376,3309.097264,3642.7252,2891.907664,2596.882512,2757.650048,2828.416256,2809.181344,3621.59448,5265.65576,6099.56328,6123.316208,5784.217872,5082.267088,4222.801472,3205.820992,2437.950288,1919.18928,1552.924944,1339.157088,1123.767776,906.75696,674.882304,428.14384,242.683232,118.50048,41.354176,12.462784,5.272832,6.593296,0.0,1061641082.8,1060399535.0,1066865690.6,1080338845.6,1086833357.4,1089505954.0,1091778489.2,1093897539.6,1096078319.2,1098811443.8,1108327530.2,1103521608.2,1102656602.2,1099993662.0,1100106451.0,1103031014.6,1101587204.0,1102780992.6,1087170451.0,1094432599.8,218797413.4,651517526.8,25.2,10000,f700,0000000000000000
2023-04-03,02:33:34,4623.028801,1461.776272,1293.474544,1924.812864,3355.791072,3667.349568,2859.488528,2620.971248,2951.798096,2998.051168,2759.730032,3547.872416,5362.478224,6267.80528,6263.852928,5840.620704,4998.108208,4087.345552,3108.332368,2342.967136,1791.24992,1330.151152,959.670832,668.256768,455.90912,310.316736,231.4796,166.078272,114.112704,83.652096,75.641696,69.315712,60.156192,0.0,1061064426.4,1063736787.2,1063845155.2,1081002328.4,1086868071.4,1090906912.6,1091521041.0,1094192829.2,1095533094.0,1099821487.4,1108277407.0,1104548794.8,1101005418.6,1100339724.4,1098206104.2,1096248919.6,651284866.6,1098411565.2,1096275696.8,-629602419.2,673186277.0,1086072545.0,25.1,10000,f700,0000000000000000
2023-04-03,02:33:35,4662.071271,1091.686832,1061.194672,1779.69096,3247.17544,3590.509968,2809.694336,2580.712944,2903.565728,2977.649856,2802.965376,3675.664208,5595.746288,6540.528512,6510.010944,6010.500192,5041.995504,4006.339008,2903.53072,2132.62856,1693.63296,1369.518064,1160.284032,941.080704,711.908192,524.616048,379.204416,254.639312,150.920784,79.94888,41.778224,23.818672,16.280592,0.0,1059990068.2,1057297194.6,1066627816.0,1080568242.4,1086634815.8,1090185525.2,1092794569.4,1093419345.6,1096178331.6,1099689576.2,1108526445.6,1104193913.6,1099541238.4,1100079193.0,1098289225.0,1102478267.0,1094035036.2,1098767133.8,1101570176.4,239867449.8,231205395.2,-203584415.2,25.1,10000,f700,0000000000000000
2023-04-03,02:33:36,4742.074224,961.916976,934.449968,1679.148576,3196.013136,3630.413824,2982.350976,2756.378176,2952.495952,3020.059472,2959.068944,3814.275344,5585.678816,6562.00088,6743.241888,6298.869728,5228.884176,4218.03032,3266.308064,2460.831056,1801.599504,1307.31048,977.96416,731.86512,569.013408,421.26896,288.631792,187.281136,117.216992,82.556512,72.69584,65.367408,59.586416,0.0,1058506803.2,1050861277.8,1065982718.8,1080195844.0,1087438577.8,1090064642.2,1091693764.4,1095132538.4,1095363841.2,1100285271.2,1108246115.6,1104396117.4,1104626149.8,1097786369.8,1099283761.8,1097887650.4,1096797223.4,1097686033.0,660068055.6,237301828.8,655858922.4,658670046.2,25.2,10000,f700,0000000000000000
2023-04-03,02:33:37,4533.016307,1124.708096,1122.274864,1765.338864,3053.900336,3340.059616,2623.816608,2408.202144,2693.21592,2684.590336,2382.3252,3316.438336,5486.929792,6460.1124,6235.985936,5849.71904,5301.31104,4425.11768,3221.139056,2305.210784,1677.332576,1231.54368,967.844112,745.69024,565.08216,418.98712,307.405152,231.337536,190.784288,156.458576,128.360416,107.039008,92.49432,0.0,1058610813.6,1053327136.2,1066700732.2,1078988423.8,1085890287.6,1089688429.0,1092017172.6,1092887130.8,1094785049.6,1099664709.8,1110027519.8,1104121912.0,1101432838.4,1098968677.6,1097858319.2,1096163718.0,1099590903.0,1092438307.4,1095038739.8,1104274896.4,1088406096.0,662566189.0,25.1,10000,f700,0000000000000000
2023-04-03,02:33:38,4445.092065,812.165472,768.057888,1466.051296,2906.1456,3390.994528,2920.598048,2631.257664,2522.97344,2500.120256,2562.698416,3458.44688,5187.36592,6090.271184,6167.162688,5831.674416,5083.805952,4207.54424,3202.889456,2365.17544,1694.40264,1213.291536,921.842304,728.421712,633.02976,526.076192,407.56096,309.322112,231.359664,169.217024,122.894224,88.656128,66.502768,0.0,1057850753.6,1042624748.0,1066121136.2,1078312801.0,1086737405.4,1087239750.4,1091661088.4,1093768366.0,1094460141.4,1099458877.6,1108013542.8,1103736796.8,1102750695.6,1098720484.0,1095973800.4,1098553460.6,1100014996.2,1095229566.8,1100311951.2,1099662440.2,1092327827.6,1091935604.6,25.1,10000,f700,0000000000000000
2023-04-03,02:33:39,4783.784132,1408.545024,1745.961968,2483.068672,3619.864992,3848.007952,3167.49736,2904.841744,3060.04096,3003.501312,2735.2228,3461.426416,5182.112112,6059.249024,6092.836816,5664.010832,4772.771776,3903.186384,3055.25528,2340.115376,1757.766608,1367.334112,1168.817648,1004.2924,873.758256,702.204752,489.63192,318.738608,189.524736,97.926432,43.943632,19.090208,9.033728,0.0,1058179834.4,1061492744.4,1070496066.8,1078774615.8,1087028152.2,1089979559.2,1090418963.6,1093647059.4,1096047046.8,1098452132.0,1107578520.4,1104236256.6,1102864056.0,1098598638.6,1097963760.6,1100622452.2,1103525654.4,1097869002.6,1103344886.8,1088506212.2,-201215908.4,1093384295.4,25.1,10010,f700,0000000000000000
2023-04-03,02:33:40,4460.631300,670.258304,787.434192,1444.89984,2642.655328,2983.677776,2467.967232,2385.84712,2737.317376,2840.079392,2694.133184,3500.80176,5260.085056,6120.408208,6081.770416,5762.396672,5162.286224,4325.861232,3253.121248,2440.078224,1886.73216,1469.896976,1189.572624,937.244544,712.91272,528.438416,383.821664,269.2504,184.724688,120.498688,76.5724,49.356736,40.168496,0.0,1052789784.0,1047724421.6,1064554940.0,1077230118.6,1084983486.4,1088978282.2,1091448470.6,1093189755.2,1094793335.8,1097593357.6,1108760055.0,1104863289.4,1101323368.8,1100474239.6,1100397248.8,1099585404.4,1099131272.8,1096100866.0,1101225290.6,236485180.4,227047103.8,1096651370.8,25.2,10000,f700,0000000000000000
2023-04-03,02:33:41,4576.664041,762.067824,1053.910176,1859.948784,3180.18384,3477.31552,2751.343744,2420.089008,2483.551264,2475.583504,2396.185552,3398.177248,5481.558496,6576.702832,6683.610064,6155.807024,4993.29424,3951.56792,3030.627728,2291.06568,1732.881664,1334.691168,1096.494144,949.330032,893.19888,747.87536,513.359488,311.595936,142.584672,44.026448,23.123824,14.872592,8.9376,0.0,1045955422.6,1053262404.4,1067489825.8,1079456481.2,1086165430.2,1088093279.6,1091870263.6,1093594300.2,1095151063.0,1101985976.2,1107877043.2,1104293142.6,1102563404.4,1100248771.4,1096933662.4,1098209894.8,1106126397.6,1099769919.4,1100397951.6,-196572067.4,650391948.8,233315777.4,25.2,10000,f700,0000000000000000
2023-04-03,02:33:42,4506.223561,585.36312,666.24104,1368.2172,2851.903584,3270.331936,2623.502336,2466.375824,2798.952688,2930.782672,2861.866064,3701.0456,5448.321184,6352.829392,6414.570016,5980.392,5050.295024,4121.363616,3193.597456,2409.025488,1767.647264,1287.166112,967.582016,740.061712,604.605248,476.734464,356.449408,262.357168,194.45776,144.579248,112.721632,90.238704,77.130464,0.0,1055876649.6,193674608.0,1064045252.4,1078716320.4,1085873379.0,1090265550.2,1091404538.2,1094914904.2,1095258015.6,1099561543.0,1107975826.4,1104385578.8,1102949741.2,1098822368.6,1097972905.8,1096653420.6,1099683656.6,1095702181.8,1096013314.8,1100611703.4,1091728720.0,656702700.8,25.1,10000,f700,0000000000000000
2023-04-03,02:33:43,4602.209217,916.96776,744.38088,1518.508128,3239.349664,3634.293952,2703.341744,2449.644384,2873.202192,3148.679392,3276.075584,3929.08936,5107.72032,5685.29472,5661.812688,5469.004784,5106.87032,4444.769872,3482.703216,2627.187104,1878.221392,1324.767584,966.82568,738.549488,639.93896,556.537264,488.344336,395.036208,276.612896,180.985296,108.15344,62.478864,45.395104,0.0,1058664565.0,1053816595.4,1062886199.2,1081303425.4,1085847926.2,1089945624.4,1092508008.8,1093708722.0,1095444604.8,1094640475.2,1108296437.6,1105355799.8,1101985586.6,1100080878.8,1100444105.6,1092336982.8,1099481679.4,1101289223.8,1100601777.6,1103921316.2,659686108.6,221893921.4,25.1,10000,f700,0000000000000000
2023-04-03,02:33:44,4205.188398,749.548208,488.91664,1077.563712,2515.48936,2984.146624,2483.535696,2353.452928,2593.898384,2544.370016,2204.867584,2861.712688,4514.90488,5519.114848,5874.342192,5741.557808,5120.761616,4330.14864,3369.719776,2516.481744,1770.435136,1243.28464,935.030576,718.623952,594.064688,489.345552,404.466496,340.82608,298.424272,255.23912,211.270624,177.469888,153.836912,0.0,1059607550.6,178539971.2,1060375453.0,1077266710.0,1085289278.0,1087855599.8,1091123224.0,1090151221.6,1094218363.4,1099242057.8,1107369367.4,1106216123.4,1101957735.6,1099457560.8,1096872621.2,1097585008.2,1097908133.6,1097134107.6,1094067797.4,1110285263.6,1100315046.4,1078862510.6,25.2,10010,f700,0000000000000000
2023-04-03,02:33:45,4309.682581,567.71464,763.52248,1374.746976,2401.388016,2743.083648,2399.833888,2334.05264,2545.74008,2362.745168,1785.068064,2517.639888,4560.460736,5956.295024,6705.143072,6512.458304,5378.241312,4307.512592,3300.272224,2487.15992,1868.175904,1387.022064,1043.69864,805.314288,671.869056,553.809776,451.136368,359.155872,277.868224,216.283408,174.401376,143.107648,122.40224,0.0,1036107845.6,624426140.0,1060797024.6,1075630674.4,1085130425.4,1089553265.6,1085587172.8,1092693274.0,1094861682.2,1101501616.0,1107745852.0,1104849091.4,1103667584.8,1100431755.4,1098532625.0,1098327458.0,1097996165.4,1102580779.8,1099461576.8,1101427570.8,670368549.6,1087161211.6,25.2,10000,f700,0000000000000000
2023-04-03,02:33:46,4583.113867,1113.501424,1172.823632,1687.31816,2656.985056,2947.7436,2559.593792,2415.687104,2516.0232,2560.536768,2549.22784,3422.838176,5181.367776,6171.00488,6391.749216,6144.862688,5430.344624,4530.614656,3445.672064,2547.404304,1835.811568,1329.495408,1028.455888,780.963312,587.017664,466.720224,420.070944,376.054,334.66944,288.888544,238.711312,197.664608,166.793504,0.0,1050258916.0,1062976419.6,1060512742.4,1075957914.2,1084782184.4,1087613756.8,1090946379.2,1093428270.8,1097220351.4,1098795607.4,1108493615.4,1105947228.4,1102221480.4,1098993626.6,1099573262.0,1101213439.8,1087381252.8,1101878797.8,1102260801.2,1102430968.4,1107510176.2,1090891056.2,25.1,10000,f700,0000000000000000
2023-04-03,02:33:47,4934.746008,1357.88256,1192.487504,1875.053536,3405.580464,3765.236128,2954.02016,2688.395408,2968.361824,3004.511664,2796.84472,3674.653216,5637.937408,6631.03408,6653.942768,6231.172272,5362.721968,4423.021248,3412.069968,2612.935696,2025.618576,1565.422928,1232.348544,979.259392,806.155328,630.060688,450.975488,298.249104,171.881504,84.954512,43.534368,19.613104,12.012288,0.0,1063400743.0,1058245411.6,1067679662.8,1080802878.0,1087358514.4,1090678382.4,1092494255.6,1093714927.2,1096958406.8,1099373412.4,1109334699.4,1104755685.8,1102917968.0,1101852933.0,1099656464.0,1098897558.0,1101596329.6,1100627014.6,1098632740.8,667885069.4,219225740.2,213767771.4,25.1,10000,f700,0000000000000000
2023-04-03,02:33:48,4945.758256,1091.236224,1157.461184,2017.23488,3670.55728,3967.825584,2909.039744,2498.914016,2737.448336,2848.878368,2833.2044,3746.952096,5590.12168,6546.546384,6616.22696,6280.927728,5540.647952,4641.628752,3583.869632,2700.422272,1991.286576,1482.789744,1174.931952,965.57752,854.726496,685.855424,458.964288,277.108416,140.28776,56.76512,36.708096,27.987232,23.596032,0.0,1050367784.8,1060708865.2,1062366957.4,1082540025.8,1086638672.2,1089650934.2,1092344846.8,1094336543.0,1095896680.8,1099907795.8,1109159294.8,1104765790.6,1104431789.6,1100887614.0,1097598038.0,1100179515.6,1103641527.2,1100743781.6,1095773086.4,1097084451.8,-191632146.2,214305928.0,25.2,10000,f700,0000000000000000
2023-04-03,02:33:49,5018.392425,1565.83408,1406.61496,2138.269392,3760.797072,4123.838176,3227.392192,2873.769392,3062.96968,3204.836864,3299.370896,4164.141792,5799.149808,6635.020208,6671.752832,6235.243648,5325.492976,4361.125248,3342.141744,2549.581152,1983.443776,1502.743024,1107.478688,777.746576,513.546784,322.202896,203.714912,97.875328,30.200848,7.983856,0.0,0.0,0.0,0.0,1060797068.6,620302984.8,1064290474.4,1081200285.2,1087751521.8,1090712185.8,1093559260.6,1095457270.0,1096732952.8,1099479327.0,1108801471.8,1103932837.6,1103301050.8,1100064454.8,1100457715.6,1098303365.6,655180090.2,1099908879.6,1095991600.6,-614682792.2,660532035.2,-204409644.2,25.1,10000,f700,0000000000000000
2023-04-03,02:33:50,4721.816009,336.359872,523.539088,1391.05776,3044.566112,3577.767536,2990.6624,2816.519088,3055.337984,3156.400928,3119.708112,3973.616704,5718.126752,6592.871184,6597.849904,6190.801568,5371.725872,4406.992672,3296.602192,2431.891744,1812.86136,1364.567136,1087.009312,857.053184,674.698736,496.316048,321.905168,185.03216,89.775344,36.249584,15.822128,15.368512,14.852752,0.0,615054971.4,183289067.2,1059712856.6,1079112848.4,1086858254.4,1090741896.2,1092428011.2,1095330176.4,1096988657.2,1098817882.0,1109029300.0,1105125264.6,1102271246.8,1100768029.4,1097328861.2,1099709853.2,1097686330.4,1096225821.4,1100530773.8,-616380360.8,1101387817.6,227443687.8,25.2,10000,f700,0000000000000000
2023-04-03,02:33:51,4964.621724,852.216096,728.62456,1560.837712,3348.85576,3882.294576,3161.154928,2883.647456,3049.77256,3188.656096,3300.298,4150.657904,5739.736032,6578.00616,6665.469232,6329.714064,5570.741216,4704.25136,3730.244144,2846.883056,2054.1676,1458.632816,1060.27848,761.811872,563.232976,404.886128,286.77128,202.628704,152.458384,107.514896,67.798272,41.705264,29.235888,0.0,1059115209.8,620098964.0,1064384456.4,1081202237.2,1087877217.4,1090610958.8,1092729510.6,1096174006.6,1095879353.0,1099789013.2,1108894956.8,1105030658.4,1104401384.0,1100592814.4,1097477160.6,1100640905.0,1099648264.4,1082904598.4,1100381063.8,669204278.4,652978166.8,-204156942.0,25.1,10000,f700,0000000000000000
2023-04-03,02:33:52,4712.437749,614.800032,404.784288,1181.631024,2945.340336,3467.507856,2748.133936,2545.79776,2860.499216,3036.642432,3074.227488,3967.498192,5716.454096,6574.844432,6542.669328,6067.270512,5148.648736,4245.983296,3359.274224,2628.456208,2053.529376,1579.730032,1207.058576,941.693856,783.63616,617.805632,444.202272,297.320112,177.15912,94.004384,47.855872,24.5452,15.119904,0.0,1055223329.0,1044865206.0,1056801551.0,1080035499.6,1086598604.0,1090583205.8,1092729241.4,1095129934.8,1096433107.0,1099509836.0,1108624033.6,1104116692.6,1103380017.2,1101041935.0,1099669245.2,1098330189.8,1101974894.4,1098346802.6,1100438883.8,1089099338.8,656539772.8,1079889558.2,25.1,10000,f700,0000000000000000
2023-04-03,02:33:53,4847.965048,1104.493216,1024.79184,1618.594992,2885.902928,3295.472368,2847.30312,2744.664016,2987.554688,3003.390912,2792.17256,3691.082032,5700.119728,6712.343952,6727.755376,6339.277728,5546.911232,4570.349456,3409.592576,2532.042432,1937.69936,1495.484176,1205.397072,963.61304,770.132096,585.081936,408.462624,271.87128,175.307872,107.65632,68.916624,44.003216,32.916096,0.0,1057977792.4,1055140618.6,1064466380.0,1078029266.8,1086815169.6,1090302568.4,1092811886.2,1094256655.6,1095818448.6,1099655755.8,1109764986.8,1105825042.8,1102744400.8,1101513640.6,1099567038.2,1100417405.4,1101239528.4,1100608914.8,1096085410.8,1099823180.8,654526841.0,659137826.4,25.1,10000,f700,0000000000000000
2023-04-03,02:33:54,4656.864307,451.932912,339.478544,1085.568656,2798.538864,3304.276128,2602.780416,2389.426416,2664.214352,2779.828704,2736.269632,3628.794672,5457.403808,6445.402832,6592.792096,6301.470992,5571.44024,4687.49248,3649.628416,2747.75776,1981.880816,1439.059456,1119.29376,905.64768,798.121216,652.078656,467.520016,321.923488,215.28904,148.79888,122.452976,103.265008,91.234976,0.0,1053577631.6,188993987.2,1057593815.4,1079551223.4,1085860392.4,1089245009.0,1092276962.8,1093839454.0,1095993902.2,1099644126.6,1109021354.8,1105411373.4,1104138606.4,1101296862.8,1097348559.4,1100578863.4,1102786423.8,1101845708.4,1099110363.6,239433288.8,1104808875.0,655577526.2,25.1,10000,f700,0000000000000000
2023-04-03,02:33:55,5403.996236,939.974656,1321.465712,2226.27256,3654.395264,3883.813472,2914.527584,2694.756352,3224.500144,3461.692,3406.33184,4131.755168,5637.96192,6631.823152,7113.338768,7112.637408,6629.71944,5722.140624,4389.901264,3152.88272,2011.084832,1318.641936,1075.55384,931.55224,886.63696,769.289216,579.508928,385.784224,188.115168,50.011856,15.865008,2.00552,0.0,0.0,605406511.8,1064900239.6,1063751122.4,1081694728.2,1086791546.2,1091275024.6,1092996881.6,1095207255.8,1096836378.4,1100412122.6,1108836516.0,1109537299.6,1104027974.6,1099753126.0,1099768653.4,1098795100.4,1104589683.8,1101083183.0,1098038664.6,668769084.4,-616142407.0,-627497393.8,25.1,10000,f700,0000000000000000
2023-04-03,02:33:56,5038.535523,1937.928688,1961.095264,2533.297136,3654.534672,3939.500976,3388.196384,3127.828752,3158.397952,3066.180672,2851.176464,3744.389648,5745.820112,6690.390336,6578.100288,6097.513184,5248.628912,4280.694528,3193.710112,2373.561568,1820.248896,1388.409376,1078.04296,818.36336,609.370544,440.736208,312.460352,209.021088,131.121072,101.486512,77.620704,58.741648,44.849344,0.0,1048338524.0,1071858771.6,1051240894.6,1079422997.6,1087756897.0,1090076456.8,1091828113.6,1094810307.6,1095853412.2,1099769276.8,1109071941.6,1104933778.6,1101811437.6,1100163051.4,1099539733.2,1097134517.4,1096477003.0,1096225650.2,1098003554.6,238119443.8,237400029.4,1098050763.8,25.1,10000,f700,0000000000000000
2023-04-03,02:33:57,4899.250736,1587.42288,1432.336832,2017.278496,3342.247904,3703.972272,3102.45152,2905.147264,3112.059328,3093.659712,2849.94848,3662.00904,5529.841216,6538.53496,6688.090336,6250.137888,5224.678816,4246.398576,3315.297168,2527.173824,1882.02824,1385.088064,1036.353184,801.074,679.250512,544.838752,397.838704,265.05944,146.500928,62.420592,33.428768,25.44408,22.13376,0.0,1062347806.6,1060145850.4,1067339634.8,1079280908.8,1087718650.6,1090814822.4,1092110784.6,1094109306.2,1096322274.0,1100078509.6,1108400676.6,1104543333.6,1103690151.6,1100436227.4,1096547828.8,1099314142.8,1098998233.8,1098712984.0,1098215692.4,1093364725.8,-194392138.4,214006976.0,25.2,10000,f700,0000000000000000
2023-04-03,02:33:58,4452.744292,981.190496,735.90496,1549.491312,3421.949808,3791.500192,2658.14248,2262.744048,2605.304688,2781.825248,2792.306096,3620.614256,5266.750096,6098.089936,6114.633984,5657.291216,4726.061328,3822.108352,2945.432224,2254.658352,1749.786784,1336.642352,1015.225056,806.34744,710.009616,597.121552,467.683312,315.224512,139.745184,20.123792,0.0,0.0,0.0,0.0,1061014764.6,1050374584.2,1063861173.6,1082316635.0,1085676140.8,1090233398.6,1091782991.4,1094564981.8,1095031157.2,1099194225.0,1107753076.2,1102421071.0,1101714517.8,1099772400.6,1097566943.6,1097699858.0,1097608861.8,1101613131.2,1100929590.8,1091669935.8,-1039122645.6,664571579.2,25.1,10000,f700,0000000000000000
2023-04-03,02:33:59,4069.453809,321.642496,348.179216,1013.280208,2603.695776,3058.711824,2378.328544,2193.29888,2503.622928,2655.722576,2649.597856,3493.55,5187.578912,5952.569824,5788.522848,5281.776656,4432.330608,3581.682576,2729.83184,2086.055424,1650.35296,1297.395856,1027.184128,812.49488,653.328016,504.566416,366.210032,246.36704,145.03744,72.373168,43.276528,32.695488,26.614784,0.0,182127917.4,194978523.8,1056849123.0,1078602740.0,1084752025.4,1088340492.4,1091574352.8,1092980947.8,1094570497.0,1097945181.6,1107473347.6,1102101490.0,1101285507.2,1098706948.0,1099016270.6,1096352655.0,1099578547.2,1095197540.2,1096819984.0,1095077714.4,217773378.2,-1076935669.0,25.1,10000,f700,0000000000000000
2023-04-03,02:34:00,4118.897550,520.6552,550.588832,1312.169216,2805.39648,3251.819536,2651.438576,2345.331984,2333.500192,2212.350832,1981.884128,2870.66592,4878.696096,5954.683392,6098.62784,5830.149024,5149.24688,4238.525872,3097.985888,2223.953936,1616.430048,1151.706832,829.784112,611.273888,496.17624,379.16048,260.22664,154.809072,62.90776,21.624688,9.117424,1.473792,0.232416,0.0,1049238917.4,1049832994.4,1059590525.8,1078773134.6,1085643208.2,1087178812.8,1089065797.6,1092774308.6,1094709437.0,1099107585.6,1108999382.0,1103336940.2,1101135231.8,1099220760.4,1095922028.2,1088929787.6,1096719924.0,1096476059.2,1097140210.2,-1051990901.8,1096303052.4,221641820.6,25.1,9989,f700,0000000000000000
2023-04-03,02:34:01,3928.401918,600.80896,692.091696,1285.895648,2403.038352,2699.8708,2176.39304,2048.490448,2316.163328,2521.029152,2663.087888,3439.118464,4849.120704,5528.470608,5477.167968,5052.004304,4252.979536,3533.040288,2892.186576,2275.467792,1682.884128,1218.785936,883.17304,657.872144,542.883168,429.825216,318.69832,214.58192,117.476016,50.89856,20.671648,10.25504,7.31944,0.0,184073023.8,195107133.8,1065296225.8,1075941087.0,1083877931.0,1087374381.2,1091327581.0,1092709758.6,1094227762.2,1097433796.4,1105971145.2,1103191803.8,1102208826.2,1097604219.2,1097408589.2,1093334095.6,1097542343.6,1095139502.6,1098683801.6,223430349.6,1088209868.6,-1059441142.4,25.2,10000,f700,0000000000000000
2023-04-03,02:34:02,3940.369316,492.171376,602.946784,1337.896576,2697.0208,3120.925984,2609.61176,2480.255616,2732.85776,2772.954304,2600.545072,3101.959088,4277.196432,4869.65616,4879.338384,4750.418256,4482.895904,3855.169776,2867.239312,2094.435376,1536.757616,1155.393968,950.344336,781.774848,649.685616,495.555152,319.383392,191.940512,113.226512,74.621488,76.125424,75.605472,73.061616,0.0,1048997560.6,1045179147.2,1063511443.4,1077933238.2,1085614791.4,1088615864.6,1089992207.4,1091927079.4,1093739585.6,1092852794.6,1106926173.0,1103089615.2,1098908012.6,1098359336.2,1097748170.0,1094125666.8,1101663771.8,1099132686.2,1086603408.2,1084608613.2,1104696164.8,226307774.4,25.1,10000,f700,0000000000000000
2023-04-03,02:34:03,3784.214482,57.611536,39.447552,337.453632,1949.965984,2487.21992,1925.038624,1773.240528,2031.825584,2158.055168,2151.928928,3067.010304,4903.299408,5883.841696,6008.6376,5524.689552,4431.997952,3538.076464,2842.925248,2229.582368,1698.047728,1260.692976,917.517968,709.08736,635.40096,547.255504,444.650864,344.859936,247.882688,175.616544,128.061504,96.509632,80.960944,0.0,-249633331.2,-671430022.0,-670485061.2,1076588973.8,1082833118.4,1087053850.8,1089942818.8,1092718982.0,1094519593.6,1100766745.4,1106585486.2,1102196053.2,1102933080.6,1098731121.4,1095490546.4,1095953222.8,1099579941.2,1099671061.2,1099289126.8,1101476887.2,1101712542.8,-201601141.2,25.1,10000,f700,0000000000000000
2023-04-03,02:34:04,4643.851355,1297.714288,1554.77936,2413.926384,3875.15552,4247.100432,3529.760944,3120.307664,3018.740912,2992.63056,3041.97656,3736.670256,5076.711424,5722.978608,5675.4708,5227.2128,4378.204256,3564.785344,2786.956352,2134.851856,1608.472192,1222.216048,976.083376,792.269392,670.773968,536.775936,390.27528,274.205312,188.566016,122.73352,76.707824,46.608496,32.547072,0.0,1059056693.8,1059454938.0,1070549593.2,1080304734.4,1088279058.6,1089418073.0,1091742827.4,1094484393.0,1094707788.0,1098103096.8,1106315155.8,1102524938.6,1101797624.4,1097233472.6,1097013655.2,1097637242.6,1099621285.0,1096785963.6,1096153146.2,1099465029.6,-201444990.4,664038541.8,25.1,10000,f700,0000000000000000
2023-04-03,02:34:05,4290.706460,942.634784,699.958816,1401.84024,3048.2792,3395.413088,2443.241792,2147.709808,2508.817328,2769.620208,2930.118416,3757.1148,5250.609568,5905.781344,5722.630768,5239.239456,4455.60752,3644.019328,2804.475008,2124.752736,1604.852688,1225.30432,986.107744,808.140304,691.402048,586.603968,493.74616,395.1288,290.751872,197.720064,116.033344,63.64784,42.903856,0.0,1058329301.8,1053063449.6,1057996756.0,1080733029.8,1084649471.2,1088927262.0,1092058848.8,1093704736.6,1095201632.4,1097384830.4,1106954722.6,1103685840.4,1100164233.6,1097990970.6,1098434840.2,1097207545.0,1100034462.2,1098322424.4,1102255752.8,1102372227.2,-196341358.0,660059680.0,25.1,10000,f700,0000000000000000
2023-04-03,02:34:06,4345.867474,1345.8828,1117.510896,1634.133984,2895.752096,3406.3752,3166.003072,2960.808,2790.789792,2734.894096,2793.120848,3598.341168,5150.555168,5808.756448,5572.944432,5044.255168,4222.688288,3455.190576,2741.761664,2140.256736,1650.675776,1256.48736,957.691584,757.795328,656.798608,547.185184,428.95504,310.879152,192.957536,108.486016,57.464624,28.482944,21.16088,0.0,1063927001.6,1054526393.2,1066507603.0,1077280038.0,1087507357.2,1088081168.2,1091681452.2,1093399700.8,1095169881.0,1098065463.4,1106787271.6,1102528171.8,1101239078.6,1099302064.8,1096170584.0,1096290994.0,1100556550.0,1099059246.4,1097032322.6,1095877314.8,658121985.6,216317447.6,25.1,10000,f700,0000000000000000
2023-04-03,02:34:07,4285.663493,428.949552,644.716944,1475.928288,2922.583648,3252.946928,2467.017632,2268.23072,2656.586032,2799.348096,2696.517088,3424.782864,4984.14512,5807.002832,5893.35576,5520.17832,4687.47016,3849.040032,3004.887312,2296.66264,1724.365888,1320.080512,1083.80648,891.406416,742.880144,573.052928,381.92464,249.303424,175.18928,130.8128,116.174032,101.269376,86.098832,0.0,1046091041.0,618180446.2,1064213490.4,1079223757.0,1085090411.4,1089814182.2,1091194419.2,1093032565.2,1094825762.2,1098639217.4,1106625297.2,1103152052.0,1102525609.4,1098185538.8,1097622948.8,1098432125.0,1101891860.2,1097460373.2,1099557511.8,1092171335.4,1104110371.8,1089615938.0,25.1,10000,f700,0000000000000000
2023-04-03,02:34:08,4661.828375,1292.220368,1631.46424,2388.641872,3563.753264,3909.647808,3426.325776,3133.127888,3030.054256,2998.096384,3037.254448,3771.075584,5199.559968,5863.11016,5761.726176,5341.245808,4601.668464,3807.751024,2959.49312,2258.987456,1706.233904,1264.646416,934.22504,674.443568,485.302112,364.435584,311.844032,261.02976,211.992752,168.206352,129.670576,102.01984,85.254144,0.0,1057083198.8,1061258795.0,1069025905.0,1078207719.8,1087679327.8,1089018446.6,1092224807.4,1094171596.8,1095058836.8,1097715824.6,1107366077.0,1103468232.8,1101127295.4,1098831434.0,1098298515.8,1097301217.6,1089566945.0,1099456545.2,1097788050.6,1098015509.4,1101353323.8,215778242.6,25.1,10000,f700,0000000000000000
2023-04-03,02:34:09,4243.777986,673.827888,654.874144,1407.221088,2930.8688,3299.539104,2513.23232,2333.966896,2761.743024,2978.567872,2984.441648,3647.27304,4967.062016,5610.894432,5578.771088,5143.172464,4304.099856,3532.162752,2827.36152,2206.685936,1670.13552,1261.666304,981.278176,806.658576,737.80752,626.218352,471.891088,344.824544,245.018752,172.77048,128.079744,98.332832,83.529696,0.0,1056982679.2,190861084.6,1065267508.0,1079528436.4,1085491046.8,1090443882.4,1091757382.0,1093572509.6,1094506045.4,1098628431.0,1105991961.6,1103196002.2,1101148677.6,1099519520.8,1096130122.4,1095741467.0,1105152222.0,1097329187.4,1096758018.4,1107530914.6,1087686989.8,655510690.2,25.1,10010,f700,0000000000000000
2023-04-03,02:34:10,4521.870082,1381.871104,1055.724256,1616.194368,3063.281296,3517.042288,2977.477056,2779.345264,2922.646736,2974.621136,2935.267968,3652.627488,5126.699616,5909.1832,6000.078512,5571.759184,4624.225248,3784.2084,3051.708784,2400.07344,1829.302336,1370.818144,1024.620864,754.925984,561.733472,405.0728,284.943984,208.728528,176.426496,149.819392,128.907264,110.586704,94.857728,0.0,1064708333.4,1057817730.2,1065736622.8,1079308705.0,1087405595.0,1090183426.2,1091712696.8,1094138898.4,1095826187.0,1099161242.8,1106704510.4,1103888535.6,1102948134.8,1099625052.6,1097040287.8,1098388913.6,1099649052.4,1090024955.2,1098411551.8,1098987279.0,1100777663.2,653511025.6,25.1,10000,f700,0000000000000000
2023-04-03,02:34:11,4264.797919,594.69616,405.769856,1158.0488,2999.770112,3553.580608,2819.480128,2481.228816,2538.826416,2575.093456,2590.030176,3374.578864,4928.739456,5737.72432,5801.532416,5462.37608,4720.25488,3852.707088,2859.733008,2084.720432,1527.669456,1133.655056,902.67728,746.514048,665.165312,595.157072,536.489312,468.409296,390.917008,313.20816,235.282784,182.730848,155.552368,0.0,1054743097.8,192935383.2,1055227692.6,1080501816.6,1086073586.8,1087687471.4,1091269304.6,1093356217.2,1094757930.0,1097814364.6,1107445532.2,1103568906.6,1100116482.4,1098208716.6,1097161221.8,1095232637.8,1099552636.2,1099323867.6,1101708135.6,1112224570.6,1102580977.0,-1056868863.4,25.1,10000,f700,0000000000000000
2023-04-03,02:34:12,4439.291864,966.81624,1038.582608,1812.979472,3290.006496,3636.334224,2851.962752,2532.432544,2677.74384,2723.758496,2670.476512,3496.929344,5203.11728,5950.12032,5737.938384,5246.168064,4474.809472,3719.97832,2981.674368,2355.7268,1842.13528,1406.302976,1048.229888,794.153392,644.073552,519.164448,419.426096,328.924064,247.658384,181.018128,129.080464,100.947616,85.897712,0.0,1053176862.8,618118374.8,1065030729.2,1079985554.6,1086275539.4,1088326210.8,1092448572.6,1092476089.4,1094646139.8,1098331601.4,1107733380.6,1103258768.4,1102189546.8,1100295475.6,1098084912.2,1098067470.6,1098666931.8,1099454327.6,1096353875.6,665652534.2,229328339.4,213540234.4,25.1,10010,f700,0000000000000000
2023-04-03,02:34:13,4178.275938,989.574864,890.479824,1493.730032,2799.325488,3261.252976,2879.512496,2709.601488,2751.519536,2874.095024,3077.327584,3803.180272,5051.652832,5529.05528,5235.3872,4803.948048,4234.738128,3583.349024,2849.78032,2205.28232,1649.854816,1226.632832,935.616304,693.396512,499.97344,335.654576,200.439952,110.644928,68.826704,44.668704,34.796256,29.117248,26.360464,0.0,1056800849.4,1058599038.2,1060826085.6,1077858464.0,1086553683.0,1087738331.2,1093138169.2,1092661531.2,1093808100.0,1097602353.0,1106413048.4,1102663246.4,1101414507.8,1097499369.4,1097226933.6,1098014445.2,1093071272.2,1095521773.0,1084036241.2,650294112.4,1094204910.4,-199714373.6,25.0,9989,f700,0000000000000000
2023-04-03,02:34:14,3808.204435,941.127376,880.672912,1417.104496,2550.421968,2832.640192,2263.758768,2059.823856,2220.835424,2208.867888,2023.92112,2751.872416,4392.72144,5230.278912,5264.544928,5028.559472,4522.32256,3784.086912,2813.851952,2067.47216,1544.947536,1143.656256,863.598528,646.171904,491.376384,364.209264,264.670512,173.727328,91.379728,44.40696,28.558736,19.683072,13.87224,0.0,1055147438.0,1059250186.2,1060637866.8,1077311063.2,1083903083.0,1086508160.6,1089053340.0,1091734464.2,1092090108.8,1095750379.0,1107515466.4,1103036306.8,1099993480.4,1098337172.2,1097103880.4,1095221976.6,1090778382.6,1097653474.8,1096244326.0,-630079080.0,661241179.2,1081803497.8,25.1,10000,f700,0000000000000000
2023-04-03,02:34:15,3235.930645,44.373936,125.776656,588.84648,1638.298576,1962.295232,1560.836352,1406.871856,1500.401568,1639.39536,1823.853216,2708.183344,4292.385744,5014.2792,4873.863088,4460.245904,3773.427984,3135.296832,2545.852784,2044.5532,1631.398416,1225.794304,827.74104,563.184304,432.12416,348.441728,312.137008,288.898624,278.726592,263.422096,242.98512,220.999616,197.465568,0.0,180261659.2,-1099168960.2,1055128201.6,1072688686.6,1079875947.6,1083498680.0,1087320900.6,1092515956.6,1091607894.6,1096337576.2,1106833947.8,1098960747.4,1102185991.8,1097340549.4,1098291390.6,1085037869.2,1098349827.4,1093545720.6,1092256686.6,1108434111.0,1105941703.6,1080591113.0,25.1,10000,f700,0000000000000000
2023-04-03,02:34:16,3802.666317,888.93496,819.77168,1302.0404,2339.843184,2579.370112,2020.621088,1880.17832,2158.041584,2247.96536,2149.94992,2815.154784,4243.579984,5009.633296,5113.314656,4833.025584,4168.76568,3509.948928,2856.575296,2282.547952,1787.866944,1374.637984,1042.861088,777.837664,579.567792,442.656816,367.104832,312.573472,279.0628,247.97136,219.299184,191.958368,165.948912,0.0,625328828.8,627169788.0,1058373223.6,1076152687.4,1083002891.6,1087110420.0,1088225134.6,1092242944.4,1092705873.2,1097842341.8,1105660579.8,1102486578.6,1101710771.4,1098660836.0,1098692201.2,1097430956.8,1097608733.6,1095551109.8,1103710129.8,1098055463.0,1111205764.0,-197737780.4,25.2,10000,f700,0000000000000000
2023-04-03,02:34:17,4122.905163,1615.771392,1461.711568,2035.548016,3337.280816,3530.342336,2614.732576,2189.64912,2255.091936,2262.626,2212.251168,2915.19224,4371.449264,5145.2292,5236.531936,5042.745504,4563.87032,3828.823584,2837.605664,2032.937376,1414.818768,1030.691872,880.55656,765.25064,684.774112,573.42288,431.197072,303.353952,189.893488,109.217312,61.325424,32.590512,20.652144,0.0,1064692228.0,1061617994.2,1068961780.2,1080546000.4,1084980519.4,1086258430.4,1089358249.4,1091383914.6,1093514836.2,1095834933.4,1106366150.4,1103272653.6,1100533186.8,1094860840.2,1097425986.0,1097262633.6,1098202571.6,1100605936.8,1098192396.2,1093949194.0,228579529.0,1090008349.8,25.1,9989,f700,0000000000000000
2023-04-03,02:34:18,3757.887536,912.064048,743.433536,1167.406448,2183.98264,2539.274896,2233.283232,2124.198928,2212.02192,2187.031744,2049.2284,2781.010352,4382.37744,5177.591408,5166.652448,4842.539168,4205.251616,3496.121488,2715.149024,2095.232736,1636.37288,1263.894144,977.796432,767.289088,632.372112,511.861872,405.758272,297.57344,187.307344,112.1368,72.959088,47.027632,36.028304,0.0,1058812294.2,620149092.0,1061308016.6,1074535677.6,1083815795.4,1085823236.4,1088892843.4,1091450588.6,1092290277.2,1097236944.2,1106664849.2,1101877704.2,1100169004.2,1099325666.8,1098258421.8,1096232556.6,1096362053.8,1102856747.6,1097948344.4,653405094.8,1096917609.0,659407937.8,25.0,10000,f700,0000000000000000
2023-04-03,02:34:19,3834.396133,877.118928,1411.979456,2073.600592,2861.981936,2880.5668,2129.3552,1887.397504,2154.694016,2332.158368,2419.79072,2984.800144,4027.186576,4668.603216,4909.050384,4678.092192,3975.728704,3408.196192,2975.494672,2459.102,1859.018,1357.490848,954.520512,657.063264,465.1192,314.8328,206.204016,131.19592,89.808512,69.026288,67.561184,63.599984,57.142672,0.0,1053600650.0,1056672005.2,1070359755.8,1076221473.2,1082994185.0,1086699934.8,1088415962.8,1092082112.8,1093359998.8,1097473887.0,1103641213.2,1102409671.6,1102483253.8,1098385533.8,1096670746.0,1097445511.0,1094442694.6,1091651733.8,1089438104.2,-188173531.4,655399360.4,653917737.4,25.1,10000,f700,0000000000000000
2023-04-03,02:34:20,3829.745820,720.052912,720.133264,1231.723136,2254.822528,2528.979344,2054.193552,1915.942336,2114.225824,2161.340208,2057.285664,2760.195024,4270.06856,5143.471584,5380.404592,5220.688864,4664.324224,3931.261376,3021.500336,2279.189408,1704.328496,1269.806464,975.623296,748.359472,588.01488,466.808704,384.740864,294.662304,196.573008,117.4108,63.279184,36.522912,23.998976,0.0,1054144225.2,618530207.2,1062272239.0,1075254458.0,1082898193.8,1086063151.4,1088431038.0,1091849857.0,1093539793.4,1096163949.6,1106996386.8,1104009488.2,1100731231.0,1099190309.4,1097952018.4,1098409619.4,1087303546.4,1101349444.4,1101632234.4,662935654.6,231119603.8,658855388.2,25.1,10000,f700,0000000000000000
2023-04-03,02:34:21,4468.322573,1733.406304,1481.845824,1997.52048,3280.430176,3504.203216,2668.840144,2410.391504,2728.857616,2730.75664,2416.088592,3156.367776,4951.593456,5846.680864,5841.630176,5532.505568,4919.307712,4138.94072,3191.4044,2429.186384,1852.2864,1385.57664,1029.057024,749.503056,546.914688,391.833472,284.259504,179.095776,76.342304,29.517776,8.703024,0.113952,0.0,0.0,1065906760.6,1062737834.4,1068106910.2,1080167328.6,1086096515.6,1089382119.6,1092317681.0,1090154114.0,1095077324.0,1098224072.8,1108434338.4,1104055469.4,1101929512.6,1100200847.6,1099408527.4,1097508523.2,1092959356.8,1099237052.4,1095452513.6,-190803182.8,-1053872993.6,646807325.6,25.1,10010,f700,0000000000000000
2023-04-03,02:34:22,4163.803225,1031.854448,796.562368,1213.667312,2283.169328,2628.474128,2249.581936,2197.934032,2473.530128,2515.833984,2324.845344,3137.98344,4955.248432,5925.05576,6047.405856,5660.64776,4764.781152,3913.963968,3108.19624,2395.083744,1774.626656,1300.64424,973.136336,767.912576,684.97288,572.592832,430.772432,288.701968,146.38144,46.815104,10.475776,0.0,0.0,0.0,1059484394.6,1054435116.6,1058528714.4,1075773105.8,1084533699.2,1088124375.2,1091493053.0,1091620287.2,1094966838.4,1099827483.6,1107569478.8,1104029406.0,1102780083.8,1099534746.2,1095872040.0,1097342060.4,1098565918.4,1097477590.0,1099304846.0,665168258.8,-1044172676.4,1085533345.0,25.1,9978,f700,0000000000000000
2023-04-03,02:34:23,4785.365757,794.944784,971.189616,1838.010944,3395.408736,3857.359184,3223.861968,2888.546288,2851.411968,2773.222704,2653.978416,3594.750832,5595.54024,6623.763376,6679.421184,6292.106736,5461.82032,4463.363328,3296.735888,2384.569232,1726.86336,1280.136816,1044.38968,850.32672,697.947968,540.58392,378.234704,238.342112,120.90616,41.981184,6.133744,0.0,0.0,0.0,1049186956.0,1058101820.6,1064966247.6,1080685294.6,1087700851.4,1088885330.6,1092359298.0,1094067773.8,1095883463.8,1100428796.6,1109044172.0,1104857978.4,1102574413.0,1098350433.0,1098920166.2,1098883064.2,1098055573.0,1097033955.0,1098762837.8,1090750994.4,-1050916943.0,653561906.4,25.1,10000,f700,0000000000000000
2023-04-03,02:34:24,4528.443665,1268.096784,1050.456304,1708.23416,3241.430512,3575.34712,2709.98432,2442.93936,2774.21216,2814.918064,2565.057024,3427.6708,5402.759664,6380.949024,6362.23896,5921.55088,5058.88496,4109.858832,3074.472368,2295.421408,1772.70608,1343.656736,1008.273552,737.853488,532.396656,365.969568,238.572208,140.998288,73.79192,35.005184,12.7632,8.629056,6.771904,0.0,1063303472.8,1058021088.6,1066350625.2,1080803322.8,1086409223.4,1090787608.0,1091654272.6,1093844509.4,1094971266.2,1099526983.8,1108976869.2,1104195287.2,1101741905.6,1100177109.8,1098869474.6,1095085089.6,1097380205.8,1087986771.0,1082071440.6,661207008.4,647024620.4,-625504923.8,25.1,10000,f700,0000000000000000
2023-04-03,02:34:25,4285.717832,287.944432,193.28752,939.173968,2743.376416,3249.408304,2457.269872,2209.177312,2505.13032,2655.678752,2660.822368,3509.57432,5201.934368,6122.368352,6270.875872,5936.199712,5118.33936,4251.894288,3336.864896,2530.079984,1831.539696,1283.095696,884.74808,611.207056,462.472576,359.025632,300.866192,239.983424,176.377296,121.35944,74.929856,46.479952,36.009776,0.0,1051508697.6,-1105716956.4,1062070196.2,1079424321.6,1084901818.0,1088690158.8,1091599310.0,1093823670.8,1094942813.8,1099543967.4,1108226340.8,1104058140.6,1103054383.8,1099684459.0,1096331915.4,1097426220.0,656414316.4,1094202713.0,1095819108.0,668683653.6,1091134578.4,-1057643810.6,25.1,10000,f700,0000000000000000
2023-04-03,02:34:26,4780.643151,463.201072,706.114208,1613.170944,3179.190032,3587.584864,2838.355472,2648.167488,3017.021136,3179.342144,3135.129936,3907.415824,5496.199408,6337.768464,6432.122752,6114.229008,5384.087504,4468.958592,3368.84272,2485.459472,1818.809104,1346.103856,1067.34392,869.068608,751.277904,642.819776,543.694224,429.957392,301.609248,194.478816,108.566144,54.200384,31.381536,0.0,174125563.0,620851461.4,1063704232.4,1080478435.4,1086720080.0,1090621933.6,1092329227.2,1094439394.4,1096175893.2,1098890418.2,1108374981.2,1105379580.0,1102634684.4,1099712333.8,1099447638.2,1098647629.0,1098722035.4,1102401316.0,1104793488.2,1101994022.8,1077659108.0,213928095.4,25.1,10000,f700,0000000000000000
2023-04-03,02:34:27,4938.475006,1762.614544,1616.575664,2249.74744,3662.130032,3922.075488,3029.58408,2673.428368,2853.608208,2855.959616,2680.482672,3580.231104,5555.204976,6584.97656,6669.546672,6309.223536,5504.006448,4546.752928,3437.46328,2542.505168,1861.879168,1335.951392,964.72184,718.787344,598.147936,488.75872,390.619776,286.936464,177.708848,96.606848,43.63048,15.734496,10.297184,0.0,1063105572.0,1066564647.0,1066783382.0,1081811890.6,1087147489.2,1090200625.8,1091973595.2,1094395688.0,1096144947.6,1099759428.0,1109583690.0,1105455517.4,1102873376.2,1100829386.8,1097912470.2,1095801283.6,1097908018.4,1100546734.8,1095692582.2,1098482451.6,650206460.8,-1059681552.4,25.2,10000,f700,0000000000000000
2023-04-03,02:34:28,4577.021376,800.871408,576.947936,1248.797744,2816.420992,3268.81592,2605.982912,2391.614032,2625.709616,2758.550736,2790.137792,3616.581344,5237.881248,6169.586128,6411.695696,6169.48936,5442.967088,4556.229008,3509.274608,2631.719328,1923.56296,1395.085936,1046.288016,798.68088,652.26448,516.540448,391.5088,288.742784,208.2424,153.56728,124.717456,103.86768,91.017952,0.0,1056675892.6,1052794649.6,1057642803.2,1079314456.8,1085589214.2,1088745470.4,1091798520.6,1093956600.0,1096182158.6,1097776445.8,1108729567.2,1104624695.4,1103728945.8,1100411333.0,1097775097.8,1099366005.8,1097457030.8,1100583769.6,1098205538.6,1098661337.8,1101877797.0,648323488.4,25.1,10010,f700,0000000000000000
2023-04-03,02:34:29,4697.668673,509.566304,513.90392,1365.797024,3050.198,3530.712592,2807.341216,2605.615184,2925.534672,3035.655168,2935.976704,3747.793648,5471.10576,6420.85528,6597.0416,6293.615824,5510.577536,4571.659088,3476.859664,2572.500048,1858.579984,1324.693776,970.841472,711.132016,545.565392,436.042448,382.563168,319.57616,247.081424,185.92304,136.101024,102.289632,84.488832,0.0,1040499205.0,194414584.4,1062873625.0,1080185421.0,1086511736.6,1090004669.8,1092272732.2,1093843183.2,1096387839.2,1099304775.2,1108656906.0,1106128897.8,1102962472.4,1099895222.6,1099204283.2,1099056276.0,1083381078.4,1103805024.6,1097970310.0,1100989214.8,1101345931.2,-199178766.6,25.1,10000,f700,0000000000000000
2023-04-03,02:34:30,4859.515596,822.222016,1437.072784,2280.474512,3352.427104,3507.610832,2746.026032,2517.504048,2822.045264,2822.804144,2519.78008,3451.078704,5616.699504,6705.118944,6716.337104,6282.304784,5403.021872,4409.620704,3302.10152,2456.965728,1874.213264,1462.770064,1222.636336,1053.567808,955.564608,789.624464,555.747376,357.407856,194.605904,79.509392,27.092496,8.294288,3.894288,0.0,1040038675.6,1062628720.2,1068493535.8,1078311051.6,1085923705.8,1090578541.4,1091631685.2,1094064270.8,1095948192.4,1099788407.0,1109753347.4,1105319648.8,1102722684.6,1101285041.0,1099350314.4,1097488177.8,1106130696.2,1101352696.2,1091123713.6,1105334545.8,-1048683951.8,663963527.4,25.1,10000,f700,0000000000000000
2023-04-03,02:34:31,4902.043109,825.16984,1014.503888,1644.910912,3292.051216,3689.07032,2833.924288,2544.124544,2819.671296,3073.003216,3304.120512,4097.63824,5453.55616,6232.588176,6434.734176,6230.4664,5619.784768,4863.817584,3962.564064,3047.48848,2118.591136,1434.81968,996.174176,727.269024,628.104304,519.119664,400.315168,285.584752,174.928448,92.421984,46.730672,25.442656,19.106304,0.0,1052452114.2,201521446.0,631221467.2,1080448159.4,1086152625.4,1089843881.2,1092505644.8,1095463375.6,1096318325.4,1097226202.2,1108913444.8,1105843275.6,1105564881.0,1100797683.8,1097727628.8,1098146187.6,1098683697.4,1100824767.2,1085203145.6,1103635811.4,235235247.0,-625283039.4,25.0,10000,f700,0000000000000000
2023-04-03,02:34:32,4922.876497,626.940928,543.350656,827.037488,2569.049312,3087.610016,2302.71128,2132.396416,2576.665088,2703.304304,2512.313824,3477.82232,5599.830368,6782.419328,7025.590336,6972.01592,6621.696672,5833.692976,4608.005424,3466.078864,2407.913104,1639.44024,1160.66008,866.005408,755.476208,615.973872,447.4984,298.968672,170.384704,83.593088,38.593824,12.984832,8.166864,0.0,-242962792.6,-228732850.6,-230781895.6,1078815674.4,1084072487.4,1089679488.6,1092201084.0,1093958376.2,1095841665.0,1098088853.8,1112127409.0,1107678732.4,1108239290.4,1099921345.6,1100978133.6,1100097556.0,1099395808.8,1101611820.8,1098560052.0,1095089274.4,654916330.2,229580501.6,25.1,10000,f700,0000000000000000
2023-04-03,02:34:33,4963.061148,919.221904,938.113344,1559.967968,2784.785888,3189.498432,2774.105616,2649.869824,2816.790768,2980.458928,3140.873824,4149.648784,6006.783792,6829.501856,6617.803616,6168.815136,5482.537008,4648.311136,3666.137936,2862.523392,2237.467648,1735.271456,1355.934576,1093.603904,948.279472,767.15312,550.224944,346.816704,156.928368,31.549024,0.0,0.0,0.0,0.0,613761383.4,1054486205.4,1061165687.4,1077229920.0,1086361880.0,1088906710.2,1094404945.4,1094551448.8,1096497294.8,1100308250.4,1109792811.0,1105706363.8,1103401094.0,1103457340.2,1101435235.6,1097231206.6,1106264290.2,1100880238.6,1098973413.6,1098287991.6,-1041410917.4,658251998.4,25.1,10000,f700,0000000000000000
2023-04-03,02:34:34,5582.634774,1036.672096,871.978544,1685.234432,3476.439696,4141.820608,3681.377488,3532.744768,3695.922656,3764.3376,3737.989408,4582.99312,6299.348528,7250.2164,7435.596784,7074.644336,6167.359376,5185.86104,4130.149024,3149.45904,2243.79072,1583.011696,1167.121952,888.24664,746.385632,604.91872,463.845792,330.283008,204.230336,108.695712,54.607504,26.873728,13.428016,0.0,1058915733.6,626199623.6,1064100196.2,1081107891.8,1090376040.0,1091995293.0,1094640518.8,1096329969.2,1098171884.8,1101232997.0,1109564835.2,1107633678.0,1104756449.4,1102456647.2,1098647383.0,1100331527.4,1102082227.4,1098086127.8,1101126943.0,1102685663.8,-1048821133.6,240787920.0,25.1,10000,f700,0000000000000000
2023-04-03,02:34:35,5420.980927,971.600592,894.412976,1756.433392,3557.661824,4112.98936,3422.41616,3247.192,3587.316608,3744.462064,3718.628032,4581.969232,6334.485456,7287.54024,7441.133504,7034.552336,6067.796384,5012.158592,3867.63848,2897.998,2103.23728,1485.486768,1044.746528,733.094848,550.53176,416.480176,330.940176,240.598304,145.454576,79.134704,44.390064,23.214416,17.756048,0.0,1055261405.8,1055520988.0,1064300431.0,1081659243.6,1089376442.8,1091909116.8,1094632815.8,1096378877.0,1097840520.2,1100742675.2,1109426022.4,1106635242.2,1103734633.8,1101340443.0,1098848698.0,1098059253.2,1095080439.2,1098664142.0,1096874110.2,225272256.8,-207870100.4,221738317.0,25.0,9978,f700,0000000000000000
2023-04-03,02:34:36,5062.121982,742.438048,706.026448,1569.273424,3332.179008,3851.64424,3127.669184,2905.190672,3184.208208,3238.262496,3067.353568,3973.028864,5955.288384,6953.757616,6968.436624,6568.9544,5755.310944,4763.695312,3594.107472,2669.86504,1990.967872,1474.522432,1120.528656,885.30792,768.860272,654.07824,540.961872,387.232432,192.889952,51.912112,0.0,0.0,0.0,0.0,1051941873.8,1051534696.2,1060493009.0,1081161134.2,1088208073.2,1091193163.8,1092983840.4,1095221962.0,1096337247.6,1100046969.2,1109819431.8,1105912913.2,1103178370.4,1101969430.8,1099790513.0,1098421129.2,1098804132.6,1102823610.6,1105136403.8,228842727.0,-1047094500.8,218664254.0,25.1,10000,f700,0000000000000000
2023-04-03,02:34:37,4611.106050,407.175248,454.289696,1255.398048,2893.088288,3392.09824,2752.427888,2587.298432,2896.709968,3013.411136,2937.402144,3787.635456,5564.111328,6536.67304,6705.31992,6216.889936,5071.38272,4107.7792,3326.079296,2597.825824,1923.018976,1380.947904,971.612656,708.836016,592.61792,498.669104,426.989568,331.332752,211.69872,126.925184,67.942304,34.109888,17.54544,0.0,194370112.2,192473902.0,1064152871.8,1079272697.0,1086585506.2,1090304048.0,1092113587.0,1094636347.6,1096252028.8,1100701399.6,1107808600.2,1105293446.4,1103805441.0,1100149664.0,1097262856.4,1098042494.8,1089554497.0,1099318067.6,1105266107.6,237171793.6,-197125742.8,1095380401.0,25.1,10010,f700,0000000000000000
2023-04-03,02:34:38,4953.607623,420.179648,605.405232,1477.141408,3015.244048,3423.121728,2700.774224,2546.132464,2959.196528,3117.692384,3021.619872,3807.122704,5474.200496,6506.645216,6904.457136,6818.958992,6250.151072,5308.362592,3993.593216,2900.766704,2029.883504,1463.813408,1202.556416,1000.900176,858.844608,660.875968,406.994208,210.595616,92.327408,40.874576,24.579552,14.710864,14.679408,0.0,617535964.0,1044719711.4,1062735594.4,1079768524.2,1086064667.0,1090052611.0,1092915719.2,1094184726.2,1096214275.8,1099580043.8,1109323435.6,1108102298.4,1104158264.8,1100612175.0,1101009071.8,1098130273.0,1104726687.4,1100623183.8,659479111.6,-194237491.2,217431016.2,662498919.2,25.1,10000,f700,0000000000000000
2023-04-03,02:34:39,4592.050468,566.956896,430.611984,1061.667808,2460.124272,2977.239984,2613.014848,2499.165328,2635.691312,2638.108064,2506.415328,3483.703856,5569.973728,6659.665136,6752.778416,6381.255952,5545.09824,4544.584176,3379.714112,2481.07608,1848.670112,1398.397968,1130.259536,922.207088,774.240656,615.454256,445.847888,326.03232,256.007616,210.36992,189.119264,169.355344,151.078144,0.0,1053168729.4,615001896.8,1056681483.4,1077186215.8,1085938052.2,1088881645.4,1091592948.8,1094292155.6,1096038018.6,1100129421.4,1109485220.2,1105646223.0,1102064273.8,1100959845.4,1099403138.0,1097448188.8,1103701506.8,1099404451.4,1096865279.4,1106633007.2,1102435363.2,1095829734.6,25.1,10000,f700,0000000000000000
2023-04-03,02:34:40,4995.456326,1760.102896,1962.303856,1969.771264,1782.504976,2012.729072,2660.443648,3032.651264,3129.351424,3187.40512,3206.81216,4082.652784,5814.92696,6710.021968,6767.938176,6426.306256,5685.126272,4796.073248,3759.147168,2847.652048,2061.587472,1487.434256,1125.192352,877.266176,743.655696,602.981808,455.244448,336.650992,247.201344,177.21888,126.703584,92.243648,73.839104,0.0,1063240729.6,1062935108.0,1071567358.8,627720918.4,1087987584.8,1090384064.0,1093332863.8,1094902660.2,1096287898.4,1100008718.8,1109323426.4,1105402112.6,1104894824.8,1100944889.2,1098357034.4,1099663951.8,1102638725.2,1097738049.2,1099367713.2,1105308671.6,229557998.8,1094637764.8,25.1,10000,f700,0000000000000000
2023-04-03,02:34:41,4727.758748,1777.98928,1475.30576,1742.883344,2580.722512,2869.84936,2610.263968,2643.460864,2969.44008,3000.437792,2736.453808,3521.38496,5355.230768,6400.659856,6657.670992,6406.273248,5646.466016,4617.085552,3318.131536,2320.361664,1623.775872,1185.72776,1006.217168,841.122608,690.443968,536.344096,378.822896,261.035056,182.980592,126.779616,92.43216,68.386816,54.643584,0.0,1064371934.4,1058600836.6,1063285799.8,1074930770.6,1085867811.0,1090538233.2,1091953963.2,1094244846.8,1095582044.0,1099803153.0,1108858010.2,1105391497.2,1102781731.0,1096263835.8,1099517710.6,1099130607.6,1098556472.0,1097947991.6,1099066100.6,1095228524.0,1099660095.4,231837003.0,25.1,10000,f700,0000000000000000
2023-04-03,02:34:42,4350.851898,973.151888,646.743296,1134.120416,2435.2832,2870.52408,2439.84336,2339.845312,2570.530368,2563.67744,2319.286432,3218.19048,5260.389264,6320.720416,6399.1832,6007.005376,5144.186336,4206.046096,3192.58448,2397.318304,1820.247296,1353.52368,997.14736,733.407392,562.30376,442.123184,372.86568,302.157104,229.997472,167.507056,114.685808,79.034832,60.554128,0.0,1060606681.4,1053508287.0,1059176928.0,1076959517.6,1085235707.8,1088664144.6,1091321060.4,1092639316.4,1095641250.8,1099381469.6,1108750361.0,1104385321.2,1101768572.8,1100957815.8,1097954618.6,1098224026.0,1090605423.2,1100303805.0,1099170931.0,1102177791.0,1091471258.6,213747808.8,25.1,10000,f700,0000000000000000
2023-04-03,02:34:43,4435.424393,288.307776,458.427408,1288.088112,2754.930272,3181.365776,2567.394976,2346.954416,2520.044192,2542.558208,2414.496464,3235.545264,5005.704496,6044.432512,6351.728912,6127.36416,5371.337888,4510.511232,3544.883648,2695.6856,1962.9168,1434.950384,1111.786608,868.209856,704.220176,541.825712,381.02648,260.291072,179.61952,121.962416,87.319744,62.900208,48.703824,0.0,606440442.2,181399580.2,1061993057.6,1078536130.4,1085474465.6,1088434305.0,1090962512.8,1093349374.6,1095001639.2,1099625915.8,1108328615.0,1105717826.2,1103926651.2,1100324959.8,1097780602.6,1099646230.6,1099966576.8,1098540385.0,1098093188.2,1098145464.2,1083605033.6,660849994.4,25.1,9978,f700,0000000000000000
2023-04-03,02:34:44,4817.421580,915.343216,1105.944544,1970.985648,3510.466608,3864.39912,3032.78344,2756.810496,3036.480816,3204.580608,3261.110304,3996.268656,5410.055856,6116.164544,6114.594624,5806.331936,5191.37568,4409.801616,3461.609136,2648.409328,1970.202336,1462.02304,1123.87136,866.306192,689.327456,514.762048,342.609984,192.897616,65.624944,14.279744,10.981872,12.342512,10.170768,0.0,1056326718.2,621681896.4,1067838620.0,1080814110.8,1086991519.0,1089990843.2,1092611643.4,1094506147.6,1096056655.8,1098741219.2,1107952605.8,1105532570.2,1102229437.8,1101071908.2,1099446738.8,1098495805.0,1095911016.8,1103690987.2,1099487850.6,-1044070016.6,669443343.4,1094304056.2,25.0,10000,f700,0000000000000000
2023-04-03,02:34:45,4453.638507,532.152,329.94456,1074.749392,2766.566608,3210.809376,2407.478032,2211.980672,2624.317376,2804.909424,2753.756544,3675.193552,5569.220016,6479.31992,6405.492,6006.165632,5281.341504,4358.474368,3237.564352,2341.999456,1671.779392,1197.904832,920.375712,735.826992,644.258656,557.590288,475.821904,379.491824,268.60008,176.255712,102.458704,56.417232,38.131296,0.0,1055781782.2,606871760.4,1059017794.4,1079586322.4,1085065057.8,1090034773.6,1092346055.2,1094149016.4,1095221803.0,1099173713.8,1108976270.2,1104729460.8,1101719401.8,1098751668.6,1098196278.8,1095988668.8,1095916046.6,1099781273.0,1098245944.8,676279955.2,-196544047.8,231712177.4,25.1,10000,f700,0000000000000000
2023-04-03,02:34:46,4588.345134,307.135504,431.793536,1278.997456,2927.440384,3410.796096,2729.0644,2498.757376,2719.874608,2793.103568,2718.443952,3629.28808,5525.63584,6486.571296,6512.095216,6044.8336,5084.7872,4179.218208,3328.1268,2577.75992,1928.117584,1429.997952,1083.401104,864.637776,773.708,661.427104,527.795024,394.419408,261.300208,159.129376,89.20456,56.661008,42.41216,0.0,1050107407.6,180490375.6,1064424743.8,1079419645.8,1086336569.4,1089476534.6,1092307398.6,1093772767.4,1095736548.4,1100204050.2,1108451682.2,1104523902.6,1103694399.8,1100515574.2,1096514716.6,1099983637.2,1099940931.0,1101811360.2,1101199646.4,1102106582.4,1089567487.0,-197418370.0,25.1,10000,f700,0000000000000000
2023-04-03,02:34:47,4711.481893,627.81016,796.567984,1611.456672,3072.476224,3515.464544,2940.421728,2784.106256,3046.518016,3065.651712,2841.50752,3690.11216,5611.46552,6579.748832,6594.961136,6102.5416,5102.489744,4150.488576,3246.538528,2545.166208,2046.372,1574.432976,1129.349232,787.53304,548.9844,383.58944,291.348128,217.443168,161.874544,123.90848,103.544944,89.836816,83.233536,0.0,1052094322.4,618680236.2,1066251730.0,1079295882.2,1087178484.8,1090588789.8,1091556998.8,1094762321.6,1095143100.0,1099454208.2,1108585012.0,1104307267.4,1102886854.0,1102131902.2,1099344095.4,1097054670.0,1095832313.0,1098294095.2,1096664354.2,1093237689.4,1101380116.8,224569458.0,25.1,10000,f700,0000000000000000
2023-04-03,02:34:48,4582.913602,714.885648,404.70752,1051.371808,2807.206496,3317.76016,2583.032864,2339.458624,2587.037744,2647.835648,2521.8524,3490.841168,5554.801856,6599.10088,6623.73808,6236.63408,5437.788576,4490.213776,3393.909712,2522.03184,1874.580096,1396.082768,1086.53952,886.225408,795.1404,673.98168,522.749232,370.79912,218.13136,110.660816,48.387504,19.130848,14.467632,0.0,1057484800.2,614801673.0,617975824.4,1079810663.2,1085560717.0,1088843627.0,1091898754.8,1093522933.2,1095657450.0,1099570601.4,1109371190.0,1105241427.2,1102712077.6,1100873725.0,1099020694.6,1097527942.0,1100848864.4,1105143761.2,1093668979.0,1103342097.6,230644636.0,1072534698.2,25.1,10000,f700,0000000000000000
2023-04-03,02:34:49,4817.786616,572.058848,477.478912,1412.293584,3376.503072,3846.810592,2823.216352,2460.254352,2757.924368,2875.380512,2812.6228,3684.494192,5490.994832,6510.306048,6742.428224,6456.494144,5652.504192,4756.894144,3769.664752,2871.696,2062.988128,1480.799808,1125.131072,870.017136,715.458064,548.750496,369.894464,235.019776,144.1264,83.10936,54.308736,44.962496,38.68416,0.0,1050541796.4,615327003.8,1060422581.6,1082001275.8,1086523000.8,1090494824.2,1091654602.4,1094664832.8,1096523615.0,1099589289.6,1108992802.8,1105685742.6,1104579726.8,1100756931.4,1098163936.6,1099511444.2,1102588855.8,1095942847.2,1097013321.6,1095619076.6,239385053.8,1086188127.0,25.0,10000,f700,0000000000000000
2023-04-03,02:34:50,5022.664271,492.78216,481.296992,1294.412576,3019.221184,3511.025536,2769.826176,2593.298688,2981.443072,3237.52944,3361.557664,4315.975536,6100.782816,7037.576752,7126.356928,6766.529984,5958.096192,4924.799312,3666.639648,2661.740288,1910.101168,1435.555248,1238.10256,1070.009712,931.276752,719.970288,436.090288,222.68112,79.742816,12.15424,3.275776,2.777424,2.214816,0.0,616159097.8,619349822.4,1058060345.0,1080529034.6,1086483327.2,1090475766.2,1093907956.6,1095839401.2,1097574761.6,1100171826.2,1109443886.0,1106706420.2,1103691072.6,1100428316.0,1099310243.8,1100085955.2,1104053524.2,1100729462.4,1099799706.6,-1052503697.2,1099894937.8,-214337769.2,25.1,10000,f700,0000000000000000
2023-04-03,02:34:51,5015.868802,1160.827168,1073.881008,1752.269488,3195.99272,3556.86552,2834.887888,2651.189168,3005.769232,3022.79472,2702.265792,3620.10152,5776.30224,6876.550096,6920.845808,6550.162896,5764.50224,4783.369728,3606.76504,2733.17456,2162.598128,1755.974384,1513.303248,1218.594432,871.848,563.012912,292.089248,119.44832,59.994768,42.93376,35.751584,29.835216,25.184656,0.0,1056412776.0,1059880466.6,1063001517.4,1079923245.4,1086963193.4,1090867055.2,1092496454.0,1093890687.0,1096128431.4,1100175890.4,1109900987.2,1106210239.2,1103458325.0,1101721715.4,1101310822.2,1104377041.8,1099839850.2,1097998631.2,1096870485.0,-196588928.0,1093242535.4,656592249.0,25.1,10000,f700,0000000000000000
2023-04-03,02:34:52,4860.497274,8.505488,93.442208,883.772768,2255.784368,2827.020512,2597.481344,2643.179152,2964.114256,3091.925488,3026.613088,3923.78096,5783.429392,6868.652544,7179.449904,6944.055472,6162.469536,5180.887888,3999.310352,2989.81856,2152.412528,1564.476048,1226.00928,950.390656,737.620304,538.632928,353.428528,233.397904,178.541024,146.433376,137.074976,125.845552,112.745088,0.0,-673090992.8,-247106393.4,1057229818.6,1076081964.6,1086197326.2,1090076486.8,1092565452.4,1095011157.0,1096927985.6,1100537328.6,1109641035.2,1106493913.4,1105191339.0,1101222616.8,1099167064.2,1102846861.4,1100315579.6,1099562627.8,1094255528.2,1097705749.2,1106001193.6,1087343555.2,25.1,10000,f700,0000000000000000
2023-04-03,02:34:53,5211.011394,540.74336,745.361584,1636.20584,3213.276032,3689.74008,3065.598144,2853.704976,3054.060736,3127.058064,3072.69712,3993.125824,5888.344336,7004.373632,7341.213872,7108.024016,6304.804496,5239.477344,3912.043024,2857.152784,2074.806768,1563.564256,1323.425456,1099.068672,890.493856,664.838896,422.10392,254.770112,162.837488,107.814144,89.70008,75.753392,65.974096,0.0,1042867338.0,611771565.4,1065074933.0,1080331450.2,1087508960.0,1090547446.6,1092668696.8,1096201484.6,1097484765.2,1100138001.0,1110089336.4,1107492185.2,1104454815.4,1101411409.8,1100464689.6,1100538933.2,1103650966.4,1099968157.0,1097254720.0,1098260339.2,1095773414.4,667944010.0,25.1,10000,f700,0000000000000000
2023-04-03,02:34:54,5486.068343,1447.149072,1320.18232,1944.819824,3321.061824,3622.64136,2849.558,2722.577008,3241.697808,3438.947952,3314.327248,4384.259968,6648.746,7758.230368,7712.7128,7247.455856,6362.459568,5232.413472,3857.317328,2833.385744,2160.6188,1661.236128,1335.237584,1039.779584,774.86216,552.501424,372.697424,239.474336,152.832192,95.967232,71.113184,60.82992,54.492016,0.0,1062467308.0,1062082287.8,1066252278.0,1080669342.6,1087310416.0,1091919658.0,1093942117.2,1096279365.6,1098202026.4,1101573167.4,1110731773.0,1107062517.8,1103024473.6,1102903856.0,1101138553.0,1102233561.0,1097049939.2,1100696205.6,1096694946.8,1094294152.4,1103984264.0,-624927166.2,25.1,10000,f700,0000000000000000
2023-04-03,02:34:55,5055.509741,672.832112,386.818272,1179.82712,3070.201568,3675.842576,2996.750096,2759.40616,2963.810256,3076.831104,3098.468416,4098.144384,6075.858592,7131.33848,7264.583504,6864.811328,5932.02216,4943.417488,3898.997504,2958.307184,2121.346928,1467.68464,997.320112,703.418864,585.980832,493.042176,424.602848,348.200432,263.834944,193.799472,138.094032,102.562272,84.953776,0.0,1051005683.6,188963614.6,620515553.6,1080864415.0,1087434409.2,1090200839.4,1093286459.8,1095077236.0,1097866523.6,1100509867.8,1109878929.0,1106526502.8,1105638092.0,1101306891.6,1097922066.6,1098723669.8,661264276.2,1102139514.8,1100362278.4,1099716972.6,237448245.8,220117049.0,25.0,10000,f700,0000000000000000
2023-04-03,02:34:56,5414.896078,1026.318352,1379.215296,2306.9248,3809.446976,4160.280512,3359.425632,3064.184128,3274.556048,3370.168656,3351.022016,4382.066656,6463.302336,7509.290624,7520.031152,7063.79864,6140.59248,4957.49912,3514.518416,2481.180768,1857.486592,1402.41304,1115.96008,852.939056,613.349936,454.414016,376.131264,298.42048,221.281648,154.103056,96.884704,61.130768,45.671536,0.0,621177101.2,1060004695.2,1069781922.2,1081419823.8,1088108219.0,1090568126.6,1093731672.0,1095885376.4,1097705359.0,1100297831.6,1109828002.8,1107185156.4,1101108282.8,1100786692.2,1101344230.0,1098709151.0,1093115793.0,1100249647.4,1099982003.2,1097373583.0,1079291602.6,658582191.8,25.0,10000,f700,0000000000000000
2023-04-03,02:34:57,4983.150732,649.2064,824.972368,1505.669088,2658.388528,3119.844432,2890.036672,2892.888624,3128.400592,3186.681008,3067.730272,3939.147072,5800.93096,6720.109088,6696.682032,6402.02168,5836.128704,4952.376176,3750.764304,2807.147552,2121.525872,1663.574416,1433.293072,1197.904848,957.409792,700.135808,426.082816,231.181904,115.433056,40.059264,12.17496,2.510352,3.313888,0.0,185612324.4,623707115.0,1061887308.0,1076189658.2,1086534683.0,1090363727.8,1092507024.0,1095089934.8,1096103362.4,1097901173.0,1110057972.4,1106371133.2,1103921787.4,1102295551.0,1098971691.0,1104778674.0,1102567451.0,1098922469.2,1097872295.8,1090806560.6,-630167852.4,-198278480.8,25.1,10000,f700,0000000000000000
2023-04-03,02:34:58,4625.496850,556.904256,274.609488,914.049856,2475.225536,3012.035648,2524.480368,2440.85312,2761.154048,2937.813664,2970.831648,3759.005232,5302.334272,6211.447072,6486.342976,6371.903712,5868.1292,5059.93408,3947.318848,2960.258496,2098.752416,1463.301488,1053.90552,729.746208,490.823648,322.562432,224.96256,175.78224,175.02144,165.03784,145.83144,127.590848,110.316096,0.0,1056466919.0,188095738.8,1054578158.0,1077788621.0,1085531467.6,1089603248.0,1092285053.6,1094422944.8,1096317719.4,1098654683.6,1109120472.4,1106342681.8,1104599297.6,1100825514.4,1099084498.0,1099505847.8,1097535156.8,1082340093.0,1096933522.4,1099903866.2,1099493080.8,228901148.6,25.1,10000,f700,0000000000000000
2023-04-03,02:34:59,4706.075964,635.471616,908.890544,1749.809648,3158.228864,3515.141648,2820.547552,2576.697952,2783.592864,2887.982272,2889.8664,3816.699408,5668.480864,6528.348736,6396.303712,5940.948832,5162.284176,4269.702832,3263.20512,2483.624416,1930.96104,1493.933648,1172.542432,906.3156,695.253232,525.569568,397.26456,287.300144,195.676272,124.076736,72.501504,39.993232,28.353056,0.0,1050129672.8,621230017.6,1067908123.4,1079142737.0,1086581973.2,1089921341.8,1092827218.4,1094615262.4,1096040129.4,1099540680.0,1109179848.6,1104221608.8,1102737006.4,1100376319.8,1100211252.2,1098239961.2,1099587994.0,1097156943.2,1098791244.4,1095110756.2,659293672.0,228331612.0,25.1,10000,f700,0000000000000000
2023-04-03,02:35:00,4825.145814,448.434112,404.141952,1236.366192,2997.662112,3503.548736,2754.025872,2751.854784,3497.035296,3619.433344,3119.04864,3874.049168,5884.434576,6887.812304,6884.183504,6401.775296,5440.58808,4422.794144,3348.392912,2500.343552,1878.64568,1391.450048,1038.756768,800.586528,676.939344,543.011984,398.804432,265.848992,144.145616,61.85,18.962144,7.406912,6.58832,0.0,1051996819.6,182217719.0,1060098549.2,1080430691.2,1087494301.2,1093338345.8,1092070287.6,1095259410.6,1096142876.8,1100511918.8,1109464634.8,1104809123.2,1103063224.2,1100735791.2,1097353358.8,1096548259.0,1100590168.4,1095366107.6,1098614608.0,1085022132.8,1078528212.6,-209953792.4,25.1,10010,f700,0000000000000000
2023-04-03,02:35:01,4874.502466,592.079632,542.617264,1318.352608,3113.001616,3497.72744,2472.529984,2323.714752,3051.281648,3356.042384,3237.996832,4029.045216,5729.187792,6634.866112,6746.080272,6412.952928,5635.484176,4723.96064,3678.382176,2759.31768,1966.767168,1426.870416,1139.627472,950.834576,860.491856,703.343312,479.38904,296.073616,153.39704,70.316112,50.752912,39.554784,32.524256,0.0,1048161606.4,623475721.8,1052528655.4,1081584966.8,1085445450.2,1092032375.6,1092425521.8,1094959198.6,1096730363.0,1100158945.2,1108471688.0,1105963118.0,1104299295.8,1100125720.8,1098220023.2,1099591644.8,1103398408.6,1100779408.2,1093685817.6,1097910595.8,-196702381.6,1078622179.6,25.1,9989,f700,0000000000000000
2023-04-03,02:35:02,4807.152099,878.413104,939.136384,1757.22056,3332.66552,3801.881008,3164.867088,2913.401264,3047.483296,3057.253216,2942.7104,3792.474656,5606.546,6527.826656,6556.316608,6093.4836,5139.327728,4171.812256,3190.93696,2402.615728,1806.848384,1345.196,1017.65872,770.459552,603.598576,480.55856,401.339552,336.014496,284.583424,232.229488,178.952736,140.622064,117.237472,0.0,1054460314.2,1058147197.0,1065462129.2,1080889254.8,1087827244.0,1089841446.0,1092439995.4,1094038558.0,1096614284.8,1099112453.2,1108358586.8,1104756507.6,1102251925.8,1099564639.8,1098506515.0,1097013736.0,1099104570.4,1093792857.6,1097357127.4,1109301395.0,1091097958.0,653401607.6,25.0,10000,f700,0000000000000000
2023-04-03,02:35:03,4992.534722,1490.89592,1603.187536,2347.609664,3724.162112,3916.576704,2924.853616,2547.818944,2785.472608,2825.300288,2667.301664,3587.35976,5585.474416,6762.88408,7119.58808,6755.785936,5671.477632,4523.048528,3310.499024,2400.404048,1792.76392,1355.081024,1087.355328,898.992768,789.993328,634.630528,432.90432,248.237088,80.628784,10.267904,0.0,0.0,0.0,0.0,1061180188.0,1058617435.0,1070161360.8,1081257092.2,1086817425.8,1090324710.2,1092158684.8,1094678855.6,1095687862.8,1101852120.0,1108721982.0,1105326140.6,1102498985.6,1100569829.2,1097650487.2,1097544553.4,1102820178.8,1100151276.4,1102135833.4,-618544433.0,-214925122.4,225673533.6,25.1,10000,f700,0000000000000000
2023-04-03,02:35:04,4598.388735,260.464432,121.049808,1035.530032,3114.215328,3816.96328,3143.77408,2884.95512,3040.506208,3092.99184,3042.411616,3773.655712,5286.724224,6070.227248,6124.164752,5820.332032,5158.72968,4327.316448,3326.092096,2502.285008,1855.894656,1427.10672,1215.921344,1003.292672,789.220784,582.14504,382.065392,222.695552,104.035472,25.488256,12.425584,11.539344,9.64488,0.0,618059878.0,179195274.8,1053512869.6,1081349631.8,1087828321.6,1090065623.8,1091878290.6,1094244711.0,1095665577.6,1099459232.4,1107563730.4,1105485346.4,1102751242.0,1096920362.6,1101260092.2,1100914429.6,1099838920.2,1095938544.4,1099297440.8,214845923.4,-618532063.2,651748057.8,25.1,10000,f700,0000000000000000
2023-04-03,02:35:05,4463.790228,103.11264,419.582208,1130.849664,2491.62312,2988.368976,2605.294432,2490.950784,2645.337744,2886.029792,3213.0268,3984.70528,5201.065424,5844.012896,5913.547664,5768.437408,5408.681056,4654.5124,3505.931584,2585.7268,1893.897872,1438.790112,1220.403344,941.946768,603.420176,383.262496,281.473712,218.610704,194.673488,165.711264,131.724048,105.932992,88.338112,0.0,-1093163424.8,-233290981.8,616616314.4,1076098205.4,1085531438.4,1088998144.8,1092069863.6,1096610999.0,1094415103.4,1097938016.8,1107913799.6,1107607294.4,1100674281.4,1098794988.0,1103713829.4,1102173436.0,652848929.0,1098271087.6,1097476122.6,1094244160.0,1103549422.8,-641296684.4,25.0,10000,f700,0000000000000000
2023-04-03,02:35:06,4477.924330,1352.883888,1460.974928,2167.882624,3473.606832,3679.67632,2786.091696,2485.278592,2777.237312,2899.142096,2850.993024,3584.454784,5099.527248,5822.264656,5752.667184,5315.441696,4510.588864,3711.199568,2917.273632,2262.290432,1746.250096,1327.34648,1005.579584,747.647088,553.548848,399.282432,284.847872,206.918192,165.493376,129.198768,98.034336,73.166832,54.596256,0.0,1060198067.0,1060788285.4,1069009364.2,1080393765.4,1086167516.0,1089930596.0,1091552258.6,1093813141.4,1095046681.4,1098770823.0,1107151294.6,1102841682.2,1101536154.6,1100149928.6,1096307941.6,1099093413.0,1098033622.0,1090516286.8,1099556583.2,1095159295.8,1092071280.2,1087275216.0,25.0,10000,f700,0000000000000000
2023-04-03,02:35:07,3914.260968,364.292,289.391824,1039.693984,2615.19848,3026.950048,2274.948288,2028.149408,2286.553264,2433.677936,2469.52344,3219.333648,4683.108688,5461.955856,5555.87608,5191.392768,4368.507024,3597.796624,2879.261616,2234.316608,1662.961568,1226.997344,926.423872,711.473616,582.146512,463.671776,356.04944,263.2228,185.191904,120.946832,70.487552,38.674688,25.50824,0.0,1048182067.0,178970402.2,1055832619.0,1078764025.6,1084177874.2,1087569354.2,1090568923.2,1092682212.0,1093796270.6,1098177422.6,1105906755.0,1103003819.2,1102244407.2,1097825987.4,1097196908.2,1097715977.8,1096679050.2,1097382696.8,1090831004.8,1106154908.2,-1059198545.2,1093054531.6,25.1,10000,f700,0000000000000000
2023-04-03,02:35:08,3814.997796,344.103168,462.277104,1162.189904,2473.336768,2735.43824,1948.494256,1754.116256,2152.30432,2312.787248,2235.565088,3066.540032,4805.711712,5666.859664,5649.982816,5237.639456,4429.829248,3565.247712,2643.895024,1953.499872,1494.062592,1144.704736,905.426192,708.177536,552.958704,432.084128,345.553808,272.132912,211.821424,161.171344,120.182688,91.870784,76.235616,0.0,1045422330.0,616920690.4,1060902912.8,1077742481.2,1082855226.8,1087771921.6,1091048924.0,1091888165.0,1093937961.6,1098505617.4,1106961163.2,1102921184.2,1099252596.4,1097595984.8,1098131627.8,1092734269.6,1097339217.8,1098202953.2,1092002177.2,1105476296.8,652897675.0,655541069.6,25.0,10000,f700,0000000000000000
2023-04-03,02:35:09,3809.345677,501.276256,516.133472,1243.38968,2683.04472,3073.912848,2415.994288,2155.147968,2291.37392,2313.371216,2221.14008,2966.742624,4550.179104,5346.886224,5356.864064,4973.196384,4195.882768,3430.187696,2676.110992,2041.280464,1525.696064,1095.315696,750.139488,554.892416,509.574384,457.975632,400.09608,308.929616,184.476208,99.176912,65.61496,45.528608,36.543232,0.0,1055737299.2,173219269.0,1066062989.0,1078119674.0,1084537672.2,1087289461.0,1088419106.2,1092779365.0,1093745155.8,1098140996.0,1106587438.2,1101611563.8,1100898373.2,1098389256.6,1093270980.2,1089208789.8,1094274757.8,1099274092.4,1099874456.8,241360121.6,1091461877.0,-202449952.0,25.0,10000,f700,0000000000000000
2023-04-03,02:35:10,3710.513284,261.262832,543.876496,1287.632048,2492.246528,2864.270752,2403.704592,2194.506048,2236.675168,2285.908816,2342.207008,3048.943744,4406.118944,5101.21064,5134.218752,4773.207136,4018.175104,3316.136912,2667.092624,2079.672432,1553.876688,1136.992816,829.020752,620.143536,510.361136,403.734176,300.262736,206.899984,123.645968,85.97208,75.546608,64.689488,53.40072,0.0,605364376.6,180547866.6,1061776911.0,1076440152.4,1084575584.2,1086287451.8,1090748496.6,1091628653.6,1093439509.2,1097113260.6,1105164766.8,1101996642.4,1100310556.6,1097141072.6,1096690860.0,1092696293.6,1096987219.4,663797268.2,1092213076.0,240068587.8,662650611.8,653720076.0,25.1,10000,f700,0000000000000000
2023-04-03,02:35:11,3706.968264,508.07112,582.163008,1242.873632,2490.203072,2887.680672,2435.306448,2221.553664,2246.422224,2189.11656,2049.636224,2784.878128,4394.842048,5197.329008,5192.339264,4828.061136,4104.494432,3317.813968,2468.019392,1815.319232,1359.713472,1061.109984,919.508752,807.24632,724.322624,597.824608,427.752208,270.988656,127.533904,36.912736,14.72976,7.725968,6.108912,0.0,1049000134.4,620842356.2,1061242434.2,1076692186.4,1084818314.8,1086160839.6,1089473260.0,1091555105.4,1091876609.8,1098568109.6,1105872863.0,1102032987.0,1099125060.6,1095262844.0,1097421459.8,1095818358.8,1100422714.2,1099912735.4,1097463799.2,234078335.6,-621713939.8,225673534.2,25.0,10000,f700,0000000000000000
2023-04-03,02:35:12,3376.255747,418.449024,134.01432,663.152512,2392.851856,2871.179888,2098.13664,1762.360784,1863.852368,1877.960768,1804.686112,2520.322848,4024.871248,4791.23432,4819.412896,4524.245216,3905.731792,3194.745856,2391.2872,1762.948896,1309.73088,996.979552,824.694928,721.600608,687.696624,582.463936,405.902464,259.59352,143.537024,101.752112,88.446912,76.248848,65.157872,0.0,1046007375.4,617966361.8,182649963.6,1078625021.4,1082919292.2,1084815329.2,1087957719.4,1090116625.4,1092864210.4,1096036305.0,1105606265.2,1100694521.0,1099606579.2,1095919052.6,1093435563.8,1092304605.4,663780135.0,1094670522.8,1094387581.0,235536910.2,1098075981.8,211333577.8,25.0,10000,f700,0000000000000000
2023-04-03,02:35:13,4009.547785,1086.40296,912.385536,1446.403968,2687.431152,3001.230416,2387.801728,2208.389408,2462.9936,2518.524896,2374.983424,2977.51216,4326.111376,5074.808304,5223.602832,4987.930768,4367.792048,3647.715872,2827.701712,2198.752704,1760.8688,1432.79568,1214.53344,989.081808,756.44096,535.905104,327.474304,181.333696,97.483216,59.4324,44.381632,34.558656,27.606928,0.0,1057862066.2,624695042.4,1064832817.4,1077807408.8,1084761549.2,1088332553.2,1089623064.2,1092363244.4,1093046400.8,1098011716.6,1105513183.6,1102898983.8,1099410872.8,1100214826.2,1097955786.8,1101642728.8,1098699485.4,1098444661.6,1087844577.4,221026897.4,1093150063.2,-198001730.6,25.1,10000,f700,0000000000000000
2023-04-03,02:35:14,3830.600837,422.832336,631.236784,1225.853232,2179.79944,2500.972688,2189.372976,2101.9112,2238.587552,2242.329584,2113.137456,2836.319728,4411.876464,5240.736528,5322.899616,5110.863376,4604.627536,3876.632672,2926.878416,2177.01448,1627.040864,1207.80296,919.300704,718.08328,604.150688,508.933984,432.433232,342.5684,239.339552,157.50664,104.217632,74.353392,61.070864,0.0,1037618675.4,194764281.4,1063765604.0,1073559129.8,1083357463.0,1085559092.2,1089337237.6,1091064563.6,1093486807.0,1095793359.6,1107373216.2,1103442337.0,1100006329.6,1099178575.6,1097978903.0,1095375358.6,1097435368.4,1099900963.8,1099959121.0,669361851.8,238449968.2,653960400.8,25.0,10000,f700,0000000000000000
2023-04-03,02:35:15,4254.855148,951.821744,1011.246368,1646.85432,2858.645744,3125.748096,2448.16128,2198.66336,2377.253952,2481.582512,2511.649296,3333.904496,4948.347856,5762.887312,5777.522944,5408.164448,4654.812208,3905.735744,3160.935104,2547.822016,2066.396736,1606.755008,1168.896848,825.072192,575.280992,371.802832,214.637696,96.968064,29.367392,7.976032,2.517616,0.25216,0.0,0.0,1053992710.2,1059047373.8,1064154190.2,1078249698.8,1084847345.0,1088013954.2,1090960934.8,1093638022.6,1094606594.0,1098814390.8,1107623117.6,1103312539.0,1102037758.8,1102611793.8,1097818098.0,1098318674.0,1099495929.0,1087292028.4,1097307392.2,-631242338.8,-198814852.0,225302766.4,25.1,10000,f700,0000000000000000
2023-04-03,02:35:16,4385.431603,216.602944,354.549056,1209.661488,2909.34568,3337.451024,2493.977568,2274.696624,2679.608352,2945.745856,3073.10952,3818.393552,5181.598048,5940.590144,6095.369632,5811.480272,5088.921296,4309.79112,3474.089648,2647.03232,1828.6196,1244.374048,894.29552,651.487248,515.949104,399.098784,300.936224,212.0996,132.588864,74.358992,37.409984,13.673536,7.908464,0.0,-251894557.4,173592838.4,1058581156.2,1079963531.2,1084985726.6,1089592493.4,1091655036.0,1094550651.4,1095265898.0,1098688086.6,1107239610.8,1106524584.2,1102532544.6,1099037958.4,1097215308.2,1097296096.8,1094968605.4,1095643726.2,1097973723.8,230871343.8,212821168.4,658235051.6,25.1,10000,f700,0000000000000000
2023-04-03,02:35:17,4438.931346,438.652544,530.249456,1307.628496,2770.7896,3204.051424,2607.413968,2460.592912,2763.588528,2833.866064,2671.425584,3428.295808,5104.476464,6066.59336,6314.645696,6176.405472,5651.872464,4786.2376,3579.50136,2527.600832,1630.536592,1007.050576,657.143056,463.803776,427.03272,383.381488,332.850112,273.617472,205.683616,160.55536,138.232688,119.126448,103.416336,0.0,1050107465.8,-246888426.6,1064319753.6,1078518989.4,1085821237.6,1089587384.2,1091742351.4,1093371937.6,1095062087.0,1098657470.8,1108890021.8,1106892630.2,1101543476.0,1100143544.8,1093560681.4,1087585152.2,1096469760.0,1098038599.4,1098263173.6,236605651.0,1106652325.6,649811999.6,25.0,10000,f700,0000000000000000
2023-04-03,02:35:18,4821.179570,1162.848512,1120.76048,1743.45208,3015.951488,3391.6836,2870.648288,2685.349568,2835.787152,2841.202,2701.594096,3601.25864,5540.195696,6570.698832,6692.767872,6322.636624,5460.304592,4536.003216,3549.73208,2719.095216,2044.09248,1501.641072,1091.740704,829.46568,714.816016,591.374224,459.140368,310.038832,144.069584,51.494352,24.261568,14.768208,10.763744,0.0,1058568144.6,200674978.8,1067051402.6,1078209667.4,1086610089.4,1089725076.0,1091974207.4,1094373068.4,1095879926.6,1099546924.8,1109334247.2,1105089007.8,1104296255.8,1101644072.4,1098135182.0,1097669713.6,1094828038.4,1105183618.4,1102057260.6,-618093079.2,1096299046.8,224099535.0,25.0,10010,f700,0000000000000000
2023-04-03,02:35:19,4437.213293,722.483248,674.373728,1323.301408,2625.488112,3069.991888,2656.812896,2480.175392,2540.079568,2566.322064,2558.902976,3413.575776,5130.340144,6112.208592,6359.181152,6113.844624,5376.198528,4503.584224,3496.00088,2606.570416,1835.292336,1266.908592,901.419184,659.385792,540.808448,433.120592,336.322224,247.873184,167.773504,114.755024,89.373856,72.944336,60.10976,0.0,615403411.2,613213104.8,1059787278.0,1077513217.8,1085596764.0,1087355758.4,1091477933.8,1093802050.8,1094496099.2,1099516868.4,1108661996.8,1105314572.6,1104059094.4,1099112846.6,1098183399.8,1093699624.4,1092915193.6,1100896136.0,1095624686.8,240230541.8,1097272428.8,1099501468.0,25.0,10000,f700,0000000000000000
2023-04-03,02:35:20,4799.522946,1192.674176,1108.449376,1772.709664,3185.45528,3506.405664,2735.561088,2518.477728,2855.155664,3008.196048,2977.59864,3837.87456,5589.023344,6516.776368,6621.133504,6329.913664,5643.116992,4761.974128,3686.485056,2728.05616,1886.68736,1257.514416,840.537408,582.04024,482.02288,383.369744,286.0808,199.380768,123.269648,75.689696,56.640912,44.09616,38.05544,0.0,1060887739.4,1053097396.4,1067654469.6,1079917088.4,1086236222.4,1090210321.8,1092577907.2,1094639808.0,1096749227.0,1099571632.8,1109309172.6,1106938326.8,1102836030.2,1101112293.8,1095756989.0,1092472511.8,1098071377.2,1098933534.6,653645953.0,645638831.2,1092021590.0,653954712.6,25.0,10000,f700,0000000000000000
2023-04-03,02:35:21,4675.915065,597.398864,856.997936,1649.48576,2995.034912,3412.11728,2900.732912,2722.589936,2877.68784,2851.898384,2645.221536,3598.615088,5712.078704,6811.110448,6895.709088,6400.78008,5326.323632,4229.900544,3111.511376,2271.420992,1709.629808,1286.914816,1003.276064,781.23904,620.803632,476.09848,347.123536,250.075184,184.953408,131.820944,90.677776,65.41304,56.026704,0.0,1045328025.4,193848895.0,1066253213.0,1078007885.2,1086707166.0,1089801171.8,1092016305.2,1094278220.6,1096346625.8,1100395210.4,1109038755.4,1105117652.4,1100948438.8,1100900802.4,1096290993.6,1097648524.6,1100128185.6,1096277746.4,646623872.4,1108083213.6,-213737223.0,212940436.6,25.0,10000,f700,0000000000000000
2023-04-03,02:35:22,4538.656326,675.665024,714.971616,1403.652432,2741.707568,3096.584528,2468.28344,2380.68056,2833.775872,3000.221344,2880.0168,3650.029344,5310.25888,6233.234272,6418.955472,6166.232816,5475.066992,4535.9836,3348.983104,2401.100976,1692.337088,1206.176,942.617696,744.707248,612.444672,496.065632,395.57024,301.713216,214.494608,142.52992,85.819152,48.621104,30.93576,0.0,1054531608.2,181911716.6,1064978242.2,1078178530.8,1085324719.6,1089985903.2,1091909575.2,1093652445.4,1094593833.2,1098915625.4,1108164148.8,1105290796.0,1101504927.8,1099076444.2,1097958285.0,1098121441.6,1097106938.4,1097092124.8,1100568723.4,1099794713.0,651650879.6,1088451740.0,25.0,9978,f700,0000000000000000
2023-04-03,02:35:23,4458.787136,714.240624,596.217232,1353.423792,2991.145744,3401.28696,2583.847296,2320.627296,2611.627008,2699.888176,2585.410816,3513.251168,5483.408784,6439.5584,6381.699808,5913.27784,5034.292672,4078.854448,3046.963568,2303.203264,1847.573504,1474.408352,1183.707696,899.554384,621.94824,419.453168,292.069216,200.745312,145.481472,99.774256,63.623696,40.029984,28.993136,0.0,1052084170.0,619934952.0,620916189.2,1080484987.2,1085439886.8,1089041663.6,1091839804.6,1093297597.8,1096116470.0,1098684719.8,1109037360.0,1103328937.0,1102287284.0,1100130082.6,1099522826.0,1102707567.8,234855075.2,1097867271.0,1095521997.4,656849300.8,659347394.4,-214242673.8,25.0,10000,f700,0000000000000000
2023-04-03,02:35:24,4347.380662,484.877952,343.47496,917.071472,2396.058592,2932.905664,2527.61264,2458.570464,2725.779008,2767.802592,2584.641456,3384.684768,5167.932224,6169.46592,6389.285056,6094.247264,5284.352448,4369.106976,3348.511376,2510.261136,1854.356096,1327.102096,928.498896,649.119584,488.964112,378.319328,317.185264,257.622992,199.632496,144.410944,92.251168,63.985648,53.18616,0.0,617944099.8,185253770.6,1055543064.0,1077290424.8,1085808086.4,1089446372.0,1091298678.0,1093562378.8,1095194988.6,1099905926.6,1108332487.4,1104646084.4,1102863155.2,1100930668.6,1096947032.6,1096939650.0,658717820.4,1093739996.0,1094101815.4,1098577519.4,-635455944.8,234177212.8,25.0,10000,f700,0000000000000000
2023-04-03,02:35:25,4657.693264,352.944192,506.234704,1265.169648,2711.460256,3154.723824,2594.960256,2470.079392,2780.081152,2984.213328,3082.475536,3971.017824,5649.839456,6505.154592,6536.963472,6175.19776,5419.858112,4539.519632,3534.18272,2640.715584,1859.118512,1344.391824,1096.5356,904.093184,767.064592,600.001888,402.905104,258.21624,165.935344,104.960624,79.072736,66.005136,57.58752,0.0,182958756.2,621279176.4,1060543507.0,1078441864.8,1085713023.8,1089275656.2,1092752874.4,1094390148.4,1095825615.6,1099312678.8,1108280875.4,1106302459.2,1103207050.4,1099423784.0,1098069643.0,1099939744.6,1102000681.4,1097475346.2,1096570236.2,1096277465.4,658918927.6,-214968472.6,25.0,10000,f700,0000000000000000
2023-04-03,02:35:26,4571.099084,674.568288,687.86192,1434.74712,2915.22392,3366.510112,2788.605664,2583.493072,2751.172064,2762.142096,2616.402832,3407.744976,5136.168848,5983.893264,5950.918848,5681.143552,5174.567776,4430.410256,3448.6708,2665.289552,2080.266192,1624.024,1296.562992,1010.444112,765.667488,560.628256,395.326416,278.355136,209.714368,167.588704,151.978144,137.494576,124.137984,0.0,1052291319.4,192888987.6,1064412082.6,1079043618.4,1086260769.0,1088690515.0,1090994559.6,1093439964.6,1095172029.4,1097925387.2,1108944043.0,1105109931.4,1102644188.8,1100115650.4,1104089870.8,1095814909.8,1103525014.0,1099235476.8,1097497975.2,1099191442.0,1104971813.2,656576292.6,25.0,10010,f700,0000000000000000
2023-04-03,02:35:27,4810.614581,1542.135664,1406.724688,1912.52896,3059.548528,3253.478608,2494.318608,2325.34888,2746.569184,2896.91264,2776.379296,3634.770944,5472.087008,6417.662896,6471.497856,6138.212016,5417.805168,4536.580032,3494.5356,2637.11728,1964.324736,1466.138112,1142.557568,932.500784,835.96768,705.260496,540.379248,377.101232,215.426464,103.186736,40.382016,12.394368,11.703104,0.0,1061225441.2,1064947108.4,1064627669.8,1079490490.6,1085489471.8,1090430120.2,1092010102.8,1094005869.0,1096383636.8,1099686588.8,1109198954.8,1105416060.6,1103467479.2,1101555094.0,1098535808.0,1099201670.0,1101886114.8,1103256816.4,1098717044.6,1098194505.2,652768162.2,226276964.0,25.1,10000,f700,0000000000000000
2023-04-03,02:35:28,4549.196887,589.32448,518.502496,1036.872272,2522.20232,3022.233936,2536.96696,2393.091744,2590.608304,2702.95088,2730.119584,3609.136528,5340.002144,6319.643952,6548.061824,6246.516608,5415.008112,4484.46568,3454.888768,2579.26416,1857.591264,1369.070704,1113.702592,944.481456,861.407344,707.704496,483.372864,314.29088,200.45848,127.177712,94.448544,73.583104,64.581376,0.0,625888077.4,-236165998.6,1060171310.6,1077373218.8,1085502256.0,1088747200.8,1091568971.2,1094533501.4,1095777526.2,1099763255.4,1108461992.2,1105658945.8,1104246921.0,1099711979.2,1097476395.6,1098024267.8,1103924632.0,1098227865.4,1096577368.6,1103054458.6,1096625328.4,-197401895.6,25.1,10000,f700,0000000000000000
2023-04-03,02:35:29,5050.766752,427.652928,357.644912,1140.621088,2764.497808,3375.945808,2974.965088,2900.157712,3151.524128,3274.574944,3269.310304,4181.766016,6011.9416,6953.976656,7007.870416,6682.027344,5976.44736,5012.404688,3789.899168,2814.369728,2085.815984,1589.061936,1324.107376,1086.561552,876.424384,652.137584,413.701056,249.561792,159.71976,110.88824,103.067216,93.623456,82.673904,0.0,617176811.4,1047628207.8,1053092804.4,1078981798.4,1087485964.0,1090372146.4,1093813075.0,1094991624.6,1096696050.8,1100008224.6,1109704332.0,1106697141.4,1103325462.0,1101380462.0,1101274190.4,1100133654.2,1103825148.6,1099069954.0,1097582360.0,659140223.0,1103164009.2,1091128818.2,25.0,10000,f700,0000000000000000
2023-04-03,02:35:30,5435.033700,760.270464,1424.431056,2345.027424,3423.20088,3643.023392,3004.49488,2904.804784,3343.95312,3586.19272,3631.523392,4613.138528,6531.037696,7399.791408,7219.398528,6732.57656,5939.325104,4937.22744,3726.283696,2768.550384,2064.027488,1575.69616,1303.556352,1084.628032,918.911248,728.959392,514.772384,344.837984,219.156176,132.119792,83.728816,55.89392,44.716336,0.0,189463393.0,198027901.8,1071434328.0,1077630796.0,1087239340.2,1091578171.2,1095249301.8,1095704734.8,1097480569.8,1100828818.0,1109961268.2,1106191208.8,1104132753.0,1102146701.2,1098254027.2,1103366799.6,1100372522.2,1103921132.8,1099323947.2,1098615140.0,239421302.2,654265437.0,25.0,10000,f700,0000000000000000
2023-04-03,02:35:31,5265.444585,1224.496832,1529.83912,2299.692864,3534.057856,3794.039008,3079.636576,2862.18072,3141.671872,3250.65616,3189.133248,4049.090912,5830.528912,6756.912688,6828.2416,6475.090144,5697.457904,4786.827936,3743.199408,2815.026128,2002.307936,1395.653728,995.063488,780.902832,753.17168,772.686672,839.447728,765.191728,549.918592,340.88464,138.089872,26.014576,0.0,0.0,1058400044.8,629290459.6,1068447391.2,1078952026.0,1087105062.2,1090495593.4,1093083296.4,1094695853.6,1096794723.8,1098763333.2,1109449706.0,1106501996.0,1104540707.0,1101047692.0,1098812430.6,1095248968.0,1095375112.0,1097152644.6,1115880763.6,658726020.4,-189883193.2,651965792.8,25.0,10000,f700,0000000000000000
2023-04-03,02:35:32,5167.583316,1234.334656,1133.229504,1806.759392,3254.924128,3597.31656,2833.936176,2574.66016,2819.488128,2931.921248,2911.959712,3986.356976,6155.113568,7270.747456,7333.258592,6920.556048,6032.639552,4999.246976,3820.377984,2862.60888,2125.939504,1603.63072,1295.682464,1027.550672,799.235392,583.898688,381.540608,220.39496,100.46176,37.243984,18.647232,7.671376,4.270016,0.0,1061186815.0,1037287053.6,1067675766.8,1079683838.2,1086275885.2,1089939358.6,1093053688.0,1095375953.2,1097129439.4,1100679966.6,1110100190.4,1107239328.0,1103757731.0,1100822346.0,1100736769.0,1101248420.6,1098458047.4,1100361379.2,1097106567.2,230865633.4,658810749.0,-216821254.4,25.0,10000,f700,0000000000000000
2023-04-03,02:35:33,4862.262374,143.859264,232.050016,1090.464912,2865.946288,3406.007568,2710.649264,2590.648432,3046.004928,3162.735504,2940.840384,3905.185008,6055.769824,7149.746096,7187.113776,6750.575984,5840.132224,4812.887008,3668.840624,2747.561232,2049.048432,1489.696208,1069.50456,774.588416,604.947776,465.98312,357.694416,260.917552,175.652528,114.008592,75.985776,51.152272,39.508064,0.0,-258519215.4,191609210.6,1057005915.6,1079936486.0,1086616317.6,1091101838.0,1092832268.4,1094582261.4,1097273984.6,1100651792.8,1110161717.4,1105824034.2,1104192603.2,1101568043.4,1098842872.8,1097964035.4,1097874827.8,1098184942.2,1099172080.8,1084907192.6,1095479526.6,-195860812.4,25.0,10000,f700,0000000000000000
2023-04-03,02:35:34,5104.363285,192.531424,234.081872,1122.222512,2958.659088,3609.934224,3076.048,2873.092672,3001.067824,3081.089168,3113.156736,4136.256048,6150.387104,7275.291312,7510.96856,7140.296976,6163.276464,5085.891792,3908.143696,2904.366704,2074.560944,1471.544064,1095.31624,844.6404,719.516656,593.487536,466.553088,347.282704,235.6764,148.423568,85.524224,50.52456,35.043296,0.0,190432763.6,-259733279.2,625425307.6,1079945568.8,1087638187.8,1090154082.4,1092697547.0,1096689740.2,1096920323.0,1101621461.8,1109725633.6,1107101480.0,1105292780.8,1101333862.0,1098363532.6,1100642470.6,1098950650.2,1099712313.8,1100976411.6,1100828847.6,223970943.0,228561167.6,24.9,10000,f700,0000000000000000
2023-04-03,02:35:35,5019.361510,210.49968,309.504992,1357.068704,3246.367728,3661.96592,2603.863424,2356.031712,2918.470896,3145.867776,3038.222016,3940.260208,5851.982624,6932.289264,7181.18056,6996.09472,6377.03232,5414.650592,4108.950336,2986.67808,2047.83416,1325.351728,819.23096,502.736688,375.869008,339.852864,394.68832,423.094048,425.070096,396.09576,336.171024,286.807952,248.00656,0.0,-245510539.2,188043431.2,1059160515.2,1082018314.0,1085679466.0,1091037665.0,1093095302.2,1094505384.4,1097087883.8,1100223943.8,1110210168.0,1107401308.2,1103731582.4,1101502790.4,1100954506.2,1075081617.2,1096237445.2,1099167373.0,1091762913.6,1115928916.4,1103755821.0,662298092.2,25.0,10000,f700,0000000000000000
2023-04-03,02:35:36,5433.270052,1724.846224,1792.656512,2463.578288,3737.611424,3933.463824,3051.135152,2807.339792,3202.07768,3350.114256,3251.44976,4233.635408,6296.671088,7328.800288,7330.023536,6896.482128,6028.176752,4998.528224,3807.53672,2855.0084,2140.943024,1588.201808,1196.784688,902.744304,706.080832,528.376368,369.631008,231.483872,113.934976,41.604032,18.355696,5.044768,3.199984,0.0,1063025593.8,1058108541.0,1071649113.6,1080535987.6,1087574644.8,1091018643.6,1093863544.4,1095265342.6,1097609490.2,1101031437.8,1110294968.2,1106043822.6,1104150778.2,1101553776.0,1102206505.0,1094038314.0,1101735756.6,1099262446.8,1098575936.2,-189780874.4,657182362.2,228699294.6,25.0,10000,f700,0000000000000000
2023-04-03,02:35:37,4857.618378,20.343712,104.49232,784.543744,2363.318848,3016.55064,2744.23896,2732.078656,2980.06968,3178.451168,3327.22344,4329.779152,6186.118352,7081.60176,7016.2292,6576.15752,5761.387104,4835.319728,3797.954688,2904.421248,2154.71872,1581.577392,1184.996896,871.374576,640.710304,456.094992,317.528624,224.561568,177.193856,143.549968,123.629872,105.67736,89.692448,0.0,-1109580526.8,-669021737.8,1049815406.8,1077036366.6,1086792819.6,1089657047.0,1094445231.6,1094962322.6,1096828053.0,1100460207.0,1109497170.4,1106681444.0,1105209386.2,1101336991.4,1100140543.8,1100246907.4,1098798048.4,1095747566.8,1096027913.2,1098627180.0,661167252.6,1097920370.0,25.0,10000,f700,0000000000000000
2023-04-03,02:35:38,5035.878344,689.438224,620.225088,1374.34096,2951.785744,3438.232416,2833.680912,2725.739552,3114.408352,3276.309568,3211.443504,4095.0936,5927.260064,6947.003024,7154.322944,6897.57568,6176.762208,5198.697664,3963.38344,2923.33696,2078.558496,1446.677568,1027.694096,703.870016,475.205344,326.472272,257.670816,203.65608,164.428064,138.10712,124.693264,107.980464,87.968752,0.0,1054556293.6,1050977718.0,1062225897.0,1079594196.4,1086926124.6,1091062728.6,1093216994.4,1095728683.8,1097281815.6,1100290674.0,1109937012.2,1107394927.6,1104041057.4,1100931624.4,1100682658.8,1097561530.0,1090206767.2,1097153984.2,1101795597.2,-1061187877.6,1108166796.4,1092423492.6,25.0,10000,f700,0000000000000000
2023-04-03,02:35:39,5056.855414,505.961424,394.830272,1240.406,3042.688528,3516.3896,2661.509088,2456.99976,2902.861328,3164.258736,3241.192096,4250.687936,6192.74648,7160.20264,7153.057328,6764.240912,5993.754,5098.55928,4078.656,3147.228608,2304.276848,1618.0156,1088.444992,740.67208,574.696944,453.332144,376.57776,294.544096,207.23112,138.864816,89.445152,57.355056,42.594544,0.0,1053605641.4,181327267.4,1059847011.2,1080864418.6,1086207979.4,1090724397.0,1093562214.2,1095400380.6,1097209737.4,1100442347.8,1110163245.6,1106628041.4,1104235901.2,1103954622.6,1099765588.8,1095564842.2,1099664423.4,1099006750.0,1097272859.2,1100491126.6,657682914.2,230631211.4,25.0,10010,f700,0000000000000000
2023-04-03,02:35:40,5149.386657,638.577152,474.625168,1091.191024,2955.656544,3704.416352,3337.47056,3213.774224,3333.327104,3364.667136,3307.793744,4193.581344,6022.029888,7041.105072,7250.807136,6878.481936,5924.129008,4913.217968,3845.748432,2924.972848,2150.891552,1540.70808,1094.42232,790.505648,628.958048,498.543344,399.261504,307.393696,222.939856,156.34568,107.611168,77.032976,64.611136,0.0,618618098.2,196363786.2,621236233.4,1079737429.4,1088819783.0,1090857080.2,1093152591.2,1095930353.4,1097642738.4,1100523890.6,1109569450.6,1106439115.2,1105515866.4,1100760167.8,1098877540.6,1099652965.2,1094533481.4,1101697705.8,1095988705.4,664577982.4,1097971754.6,-198534771.4,25.0,10000,f700,0000000000000000
2023-04-03,02:35:41,5427.270054,1350.029488,1456.215712,2251.977776,3953.706928,4291.678512,3265.893168,2893.03344,3173.099568,3324.085984,3345.992576,4209.694336,5915.191408,6884.195808,7116.707808,6829.32168,6022.036528,5113.037696,4102.324896,3123.286432,2175.922608,1468.253728,1000.280064,747.487728,709.876752,643.514032,548.3996,419.48896,256.782128,136.987088,65.415248,42.403184,33.980032,0.0,193252509.6,632282790.8,1065670331.4,1082286550.2,1088721331.2,1091552199.2,1094318857.8,1095405612.4,1098242221.4,1100771238.0,1109896512.0,1105201479.2,1107049312.2,1099536878.2,1101027769.6,1094159972.0,1100102879.6,1105094832.2,1099620373.6,1100092283.2,226985766.4,-1061988299.4,25.0,10000,f700,0000000000000000
2023-04-03,02:35:42,4997.027495,542.224176,663.93928,1479.611264,2961.111872,3399.798688,2795.67168,2684.418848,3066.04024,3249.565584,3234.99472,4143.077296,5973.813376,7013.288672,7261.502928,6822.386032,5695.937104,4641.02968,3657.662688,2819.154096,2125.503616,1558.49368,1118.124368,796.841008,594.6436,437.256928,324.68096,248.081984,207.460016,172.279152,142.539376,121.307008,108.582,0.0,188875589.0,619412684.6,1063415835.8,1079178950.2,1086862968.4,1090878862.0,1093208098.4,1095639166.4,1096730557.8,1100831130.2,1108920389.6,1105416047.4,1103777853.4,1102745592.8,1097984515.0,1099253132.2,660043335.4,1099384395.4,223169696.0,1107536468.0,661569793.6,643810289.6,25.0,10000,f700,0000000000000000
2023-04-03,02:35:43,4971.978398,577.18216,708.909936,1542.796928,3078.843024,3508.363232,2831.357664,2663.213568,3003.93096,3184.161136,3203.904,4140.801856,5994.854688,6941.25224,6979.994144,6542.385344,5628.425488,4666.027536,3655.190816,2795.17968,2085.994048,1562.3888,1224.363984,947.56112,731.980144,519.25528,309.386416,177.169904,122.605664,87.16944,72.750128,64.25504,57.023424,0.0,1055927910.8,605303389.2,1067947505.2,1079615804.0,1086993836.2,1090798776.0,1093412308.4,1095251386.2,1096658118.0,1100779879.8,1109009638.2,1105932674.0,1105010454.6,1100942767.8,1099000203.0,1101399091.2,1103879823.6,1088520676.0,1092754197.0,1090408350.2,220077830.8,1084797424.4,25.0,10000,f700,0000000000000000
2023-04-03,02:35:44,4699.779071,640.204816,684.63632,1430.75224,2878.552688,3274.258112,2617.868608,2525.098048,2995.94624,3145.837408,2974.771296,3769.114896,5528.867968,6476.143552,6610.941312,6309.012992,5570.358592,4604.514064,3411.479392,2478.780032,1806.41616,1322.026224,1025.610064,776.958608,576.07176,427.3932,330.922992,263.960432,226.50552,195.215248,170.08952,148.156832,129.417136,0.0,1046332808.2,1055070317.2,1058456814.8,1079130771.8,1085781870.6,1090916356.6,1092188864.4,1094337548.0,1095750215.6,1098826299.4,1108706877.0,1105784591.6,1102074621.6,1099650151.6,1099924305.0,1097554044.6,1097539878.0,1098021095.8,1095004882.8,1100960036.0,1104233688.2,655169745.6,25.0,10000,f700,0000000000000000
2023-04-03,02:35:45,4535.371039,406.332032,381.972048,1128.699312,2728.296528,3247.705072,2686.925056,2627.186592,3068.489984,3130.52944,2813.305024,3604.334912,5503.618944,6398.931248,6290.271392,5759.941792,4807.94248,3932.468064,3133.518944,2503.39912,2042.108496,1600.216336,1177.722368,859.694112,646.13136,511.201504,454.90448,384.95872,301.364128,217.876304,134.495216,81.395616,58.577488,0.0,1047706998.2,187750669.2,1057796918.8,1078870722.2,1086509469.8,1091475836.4,1091762867.0,1094246673.0,1095546912.8,1099473180.2,1108894445.8,1102775674.0,1103313133.2,1100676261.4,1101628372.4,1097259790.2,1097450888.4,1099005650.0,1102183560.6,1108153134.4,226302310.8,-203596690.6,25.0,10000,f700,0000000000000000
2023-04-03,02:35:46,4458.829542,708.162608,864.666576,1723.304096,3284.075152,3570.389744,2582.247712,2237.461328,2536.030608,2706.472064,2748.78608,3563.819088,5151.571184,5971.442,6023.432416,5655.747952,4868.389552,4063.704192,3241.692336,2506.170064,1857.1376,1369.2612,1042.54096,802.634064,649.540496,504.046992,366.153584,259.3528,183.644656,129.283392,96.268976,73.8432,64.49664,0.0,1056699748.4,1046899528.2,1068126893.2,1081035091.6,1085354605.2,1089633432.6,1091090414.8,1094612485.0,1095573592.0,1099336239.8,1107737209.8,1104382777.6,1103075575.6,1099995997.4,1097146535.2,1099304470.8,1100122194.6,1095607034.0,1097448526.4,1097473121.8,1085770705.8,1090436073.8,25.0,10000,f700,0000000000000000
2023-04-03,02:35:47,4651.809266,1366.300224,1121.549456,1688.56784,3067.355424,3429.012688,2773.539264,2586.9292,2869.182368,2882.826416,2627.86152,3528.704192,5585.354496,6657.799904,6746.040624,6337.297952,5431.571776,4310.20312,2973.191936,2072.167824,1607.130928,1282.516128,1098.323568,852.862144,546.131856,334.272544,217.28424,143.81592,113.867568,84.621152,56.076672,36.589312,26.910592,0.0,1063327039.4,1057995740.2,1063807540.8,1079443832.0,1086311625.0,1089525592.6,1091730898.2,1093445970.4,1095818163.8,1099001916.2,1108610218.2,1105335687.4,1097736919.4,1100898187.0,1094305596.2,1103950939.2,1074136885.0,1093520447.8,1098283652.4,1086085016.8,1087691963.2,223218808.0,25.0,10000,f700,0000000000000000
2023-04-03,02:35:48,4252.334092,571.391536,483.003072,1120.344192,2436.537328,2832.317232,2307.68384,2210.478048,2540.70024,2689.882368,2658.024416,3518.654,5271.771392,6096.420208,5992.600288,5578.683984,4854.671088,4050.742624,3166.898384,2476.41352,1979.287696,1566.75008,1238.800608,926.28416,629.200672,395.19568,224.269152,102.368192,40.194304,23.433136,26.404848,27.939184,27.138336,0.0,621994420.8,610424595.6,1055305819.6,1076887197.0,1084592087.8,1088749885.6,1091629551.0,1093448095.2,1094663695.8,1098683336.8,1108383855.2,1104382987.0,1102281213.6,1100324650.4,1100994572.4,1099463715.4,1094573644.0,1099387151.6,660926884.0,-627378411.6,1090709713.4,215940519.2,25.0,10000,f700,0000000000000000
2023-04-03,02:35:49,4509.721022,293.11136,512.405952,1348.689456,2852.785648,3273.677984,2611.366448,2421.734864,2704.783648,2846.125728,2845.76176,3696.514208,5398.383296,6304.463568,6414.755072,6026.8336,5140.69912,4242.825344,3333.212752,2545.173536,1878.707856,1390.091728,1079.324944,834.12304,654.486128,475.637968,297.578592,187.997024,146.893232,129.272096,135.133632,132.986768,122.831552,0.0,186776978.8,619401001.6,1062273539.4,1079128687.6,1085647401.0,1089023299.4,1091932143.0,1093859422.8,1096065105.6,1099489115.6,1107791644.0,1104681489.2,1103558045.4,1099588386.0,1097870002.0,1098801050.8,1100812624.4,1096189253.2,1092454553.2,1092584796.2,1107460327.6,655319739.4,25.0,10000,f700,0000000000000000
2023-04-03,02:35:50,4517.962092,1029.743168,1077.893232,1696.042096,2884.1896,3244.054928,2775.637792,2679.138672,2954.55752,2971.607424,2730.288384,3470.739552,5192.960944,6101.75928,6197.13408,5937.272368,5322.172944,4402.98984,3179.722016,2214.4604,1507.205024,1070.502672,904.353424,747.962976,601.33136,449.480608,292.410752,188.246208,136.98696,111.007616,110.308176,105.233456,95.783456,0.0,1055446933.4,1059005416.8,1064261156.8,1077573197.2,1086273749.0,1089819356.0,1091854059.2,1093443260.6,1094588148.0,1097763842.4,1108514190.8,1105611712.8,1101947575.8,1094798079.6,1098816103.0,1095468470.4,1097533221.0,1100509094.4,1086483034.2,663483281.0,1103311051.0,1090382195.8,25.0,10000,f700,0000000000000000
2023-04-03,02:35:51,4426.026158,882.10712,684.181936,1391.593696,3004.342432,3377.13584,2509.973968,2264.938624,2642.029984,2892.403376,3016.059088,3707.032416,4965.323728,5637.483296,5723.512208,5573.212112,5186.583696,4495.001264,3498.464544,2629.395072,1887.792464,1327.685376,949.073712,685.688304,537.52912,426.476112,352.52928,266.90328,169.598128,92.26272,34.897024,5.208608,0.058272,0.0,1057003561.4,618336494.8,1060111949.8,1080278165.4,1085051215.6,1089417041.2,1091059354.2,1094186470.8,1095625053.8,1095210265.6,1108510611.8,1104852803.6,1102430905.2,1100631097.8,1097685801.8,1097619333.4,654066002.4,1100474895.0,1096333825.2,668819053.4,-189716149.4,228400423.4,25.0,10000,f700,0000000000000000
2023-04-03,02:35:52,4040.123406,636.7612,494.595264,1016.906848,2382.381328,2886.85064,2530.314496,2389.133936,2463.308688,2568.272848,2704.026176,3506.802736,4976.602336,5716.821872,5727.461136,5363.826752,4625.919776,3824.940864,2960.890144,2224.126512,1614.64944,1171.0084,893.20336,657.950336,465.249296,303.471536,172.61704,96.514928,75.165216,64.416368,64.2684,63.516624,58.50728,0.0,1053448530.2,191341966.4,623164171.8,1076633485.0,1085113824.0,1086869652.0,1091378749.6,1093179162.2,1094172751.2,1098380400.8,1106489849.6,1103208294.2,1101880418.4,1097007489.0,1096557064.2,1097824210.8,1095379214.8,648656324.4,1095209027.6,653749835.4,666438294.8,651172921.2,25.0,9989,f700,0000000000000000
2023-04-03,02:35:53,4193.117420,785.172352,1194.114512,1904.80712,2926.97944,3247.53648,2866.478464,2678.698576,2684.196928,2620.564704,2487.801632,3156.09712,4625.450784,5330.389456,5270.912992,4978.92696,4454.431536,3737.32696,2827.612848,2132.44768,1651.831424,1326.054512,1155.116992,957.936416,734.512768,533.839088,355.915376,221.129024,129.480016,63.172672,29.914624,21.029264,18.42976,0.0,191018205.8,1052423342.0,1059465382.6,1075348702.4,1085855082.8,1087345508.6,1090911358.6,1091997515.2,1093422631.0,1096476577.4,1106873158.6,1103158176.4,1099392684.2,1098399783.6,1098633852.0,1101933899.0,1096909315.8,1097496609.6,1097871490.4,1092525089.6,662895410.4,-1049335827.2,25.1,10000,f700,0000000000000000
2023-04-03,02:35:54,3772.202948,481.718928,434.986976,1003.751264,2153.930176,2495.97248,2029.878048,1941.620336,2231.199392,2305.740304,2165.242912,2882.447024,4457.352736,5261.795408,5295.775392,4978.619136,4310.327536,3581.0292,2790.724464,2168.712208,1714.99248,1340.3576,1044.80744,831.698016,701.029248,567.077904,429.844032,307.48696,200.00672,122.857328,76.038736,48.226784,39.42144,0.0,1054148178.4,-248640599.2,1064002973.4,1074831743.8,1083127683.0,1086953600.2,1088778749.8,1091809401.2,1093209275.6,1097051159.2,1106773711.0,1101591835.8,1101366993.0,1098656874.8,1099241662.6,1094980121.0,1102148559.0,1100267183.4,1095578621.8,1102857806.0,1092072302.0,-204396288.4,25.0,10000,f700,0000000000000000
2023-04-03,02:35:55,4062.775348,1248.23,1017.3888,1558.82216,2872.530032,3191.054192,2514.394432,2255.74856,2415.116448,2546.303216,2649.309232,3362.899216,4687.072944,5332.029984,5297.770512,4891.453808,4113.080672,3364.286816,2645.072016,2020.015264,1489.116608,1134.802464,957.073072,853.004096,822.595488,709.99088,515.190192,328.836464,150.929744,44.4656,14.391376,1.43128,0.0,0.0,1063764770.8,1054874713.0,1065738956.0,1078666962.2,1084955243.2,1087470661.8,1090936658.6,1092502137.6,1094692464.0,1097603572.6,1105363380.6,1102448565.0,1100386662.6,1096900333.2,1094922082.4,1097394930.2,1099333625.4,1105869673.8,1094028413.8,1089347633.2,-206710174.6,-633125809.4,25.0,10000,f700,0000000000000000
2023-04-03,02:35:56,4158.761496,776.748448,1003.981328,1744.860864,2999.387104,3245.644768,2483.633936,2201.649632,2399.692,2572.042528,2718.701216,3529.79776,5005.33184,5696.634176,5603.704688,5199.254192,4483.282416,3687.317328,2811.358256,2117.824832,1606.716608,1213.488944,938.141696,696.834912,489.568544,333.336,228.137232,166.367488,148.026736,142.305008,149.20232,147.211136,136.331456,0.0,1039145646.2,1062402426.6,1061447161.6,1079541371.6,1084698125.6,1087671319.4,1091143295.0,1093660153.2,1094728045.4,1097314489.0,1107025370.4,1103231507.4,1099632296.8,1098732727.8,1098040686.2,1096361939.6,1092734070.8,1096902861.0,1090740433.0,644749184.4,1108267542.2,1087219282.6,25.0,10000,f700,0000000000000000
2023-04-03,02:35:57,4372.959531,1172.960304,1115.092944,1750.80616,3080.099856,3401.514112,2715.048784,2491.325632,2730.344384,2837.127984,2811.67632,3535.208448,5007.724224,5746.665136,5752.03056,5419.867088,4750.173488,3940.93784,2992.15904,2215.221952,1610.126448,1159.288464,862.708,677.470592,603.576144,513.569936,407.451952,291.281376,165.058192,95.013568,65.694704,50.128864,40.85232,0.0,1058569348.0,1058556341.2,1065595806.8,1079390425.4,1086136506.4,1089183088.4,1091916901.2,1093545779.0,1093769847.2,1098933973.0,1107251423.0,1102979819.6,1102178588.2,1097390586.8,1097830558.8,1091620865.2,1096612436.8,1102251383.0,1099706417.0,-192468504.4,1098139010.8,660471527.0,25.0,10000,f700,0000000000000000
2023-04-03,02:35:58,4339.219672,1102.413552,877.930144,1486.918752,2929.379296,3354.99776,2763.774016,2632.15352,2960.136032,3024.56016,2825.425984,3499.202784,5045.890624,5908.448736,6086.877536,5711.0164,4780.865328,3894.484864,3051.87544,2298.47344,1634.279008,1098.58624,691.395296,435.028304,329.485312,271.124464,259.94576,215.6148,138.131616,75.272176,31.356432,12.470976,6.77584,0.0,1061789983.6,1055001192.0,1064327842.2,1079076711.2,1086424189.8,1090105012.2,1091399520.8,1092963670.2,1095270485.0,1098458755.0,1106882096.4,1103601980.2,1101854095.2,1097967896.6,1097184646.8,1088893508.2,1086417539.0,1096991798.4,1097285104.4,662600022.8,1083154090.0,-194888712.8,25.0,10000,f700,0000000000000000
2023-04-03,02:35:59,4122.989792,135.650128,116.004352,611.82032,2494.812032,3117.557328,2439.87896,2231.472288,2492.337408,2587.557232,2517.131488,3270.854976,4848.727536,5709.344144,5852.7044,5680.760448,5193.512992,4411.54912,3334.869488,2437.816752,1720.390704,1212.396208,913.833168,684.827072,525.377904,400.602848,310.501872,237.016688,180.147264,130.988192,95.115136,72.278224,58.215056,0.0,-241064521.4,-239618237.8,190881249.8,1078754095.2,1084958601.6,1088280416.4,1091228092.2,1092595022.6,1094439821.0,1098038625.2,1107869879.0,1105520474.4,1101127137.4,1098830677.8,1098286245.6,1096402023.6,1095299210.8,1094779242.2,1095374553.6,1100750085.0,643107355.0,661762010.6,24.9,9978,f700,0000000000000000
2023-04-03,02:36:00,4314.660664,416.99224,549.816896,1301.552752,2672.199904,2967.988672,2188.919232,1991.830128,2376.72144,2549.150496,2509.11728,3309.628608,4950.68448,5893.308688,6137.501664,5946.922656,5321.57256,4484.351472,3435.259136,2536.23008,1787.26472,1294.897216,1059.12768,903.008224,826.539024,668.826304,429.87016,249.64352,128.1464,60.799488,47.6028,39.096704,35.281184,0.0,1051460157.4,185126911.4,1065304487.8,1078320657.2,1084029604.4,1089150310.4,1090874881.8,1093854825.8,1094906179.0,1099023733.6,1108127690.8,1105795597.8,1102640656.0,1100132824.0,1096411610.8,1095698384.8,1106702520.8,1098039973.6,1097752297.8,658442592.4,1101256934.4,-207107215.2,25.0,10000,f700,0000000000000000
2023-04-03,02:36:01,4518.875263,641.063632,684.824112,1376.283808,2870.245408,3287.678656,2628.583648,2422.789696,2670.297024,2774.756,2736.166208,3527.043904,5147.388864,6085.144432,6340.310352,6095.432912,5350.51152,4542.665328,3671.894576,2849.1336,2074.382512,1452.812768,984.42424,650.406,450.758128,302.065728,204.328816,136.13768,97.49232,80.243184,84.39024,82.348912,74.1192,0.0,188303032.2,187289314.4,1056733183.8,1079014895.4,1085636690.0,1088367968.2,1091714158.2,1093273608.4,1094816603.0,1099335630.8,1107864255.4,1105434907.2,1102890458.8,1100777981.6,1098337781.8,1094313540.6,1095114978.0,1095767389.4,1094492239.8,-202912712.4,1105651507.2,657558782.2,25.0,10000,f700,0000000000000000
2023-04-03,02:36:02,4118.606036,106.074064,242.739312,869.693872,2417.810784,2904.796784,2330.652224,2159.253728,2390.601296,2423.129792,2256.83936,3104.061376,4964.796,5901.11592,5913.021488,5613.156736,5001.521488,4152.773632,3066.913472,2218.776128,1608.361504,1203.830368,1005.182704,875.773728,815.603392,687.659248,491.941248,347.29968,253.734528,201.584208,190.84872,178.149792,163.487376,0.0,173075253.4,-666953640.2,1059979933.2,1077293234.6,1084306435.4,1087765342.4,1090113339.0,1092908599.4,1094910404.0,1097778837.6,1108666219.8,1104262093.8,1101437685.4,1098362839.2,1097839290.6,1093172338.8,1105604799.0,1102903950.2,1092411922.4,668399326.0,1110578307.8,646267085.4,25.0,10000,f700,0000000000000000
2023-04-03,02:36:03,4634.472563,763.17144,721.354176,1375.650368,2726.059712,3254.403856,2960.68272,2812.320512,2809.317424,2791.540144,2758.988336,3643.4292,5444.862496,6447.663376,6651.831648,6277.015328,5323.213968,4374.665232,3431.369232,2587.452496,1842.915136,1260.6208,840.569376,593.426256,519.191488,458.960064,412.732,349.150928,268.216848,199.910256,144.231136,106.645056,87.152064,0.0,1053594561.6,1055783167.4,1057708269.8,1077431008.8,1087075965.2,1089120760.0,1091957677.2,1094669049.4,1095707260.6,1100235253.6,1108572501.4,1104927842.4,1103547983.4,1100168203.6,1097279997.0,1091294850.8,1098847532.4,1098218411.0,1098447327.8,1103988018.6,1093551963.4,-209592275.8,24.9,10000,f700,0000000000000000
2023-04-03,02:36:04,4684.332586,307.538544,288.125968,1046.753936,2780.419824,3309.532624,2634.092336,2504.574464,2920.978912,3141.175152,3165.16304,4011.8688,5681.292384,6577.231344,6699.685744,6341.511232,5502.706736,4528.363376,3418.48056,2523.17984,1842.461088,1357.92456,1069.570304,828.461232,634.597472,481.219024,368.326032,286.703104,236.350304,190.872,150.268176,119.893264,99.747296,0.0,1030531414.2,618696353.8,194901596.8,1079852169.8,1086017173.6,1090348519.2,1092595242.0,1094357228.2,1096180123.6,1098752846.4,1108541897.2,1105726719.2,1103174460.4,1099872831.6,1097891699.8,1102012562.8,1093923453.0,1098268724.6,1099987350.0,1098160840.2,1100945030.6,215723260.6,25.0,10000,f700,0000000000000000
2023-04-03,02:36:05,4751.784640,397.532208,505.694128,1303.435344,2755.646976,3193.638864,2617.411232,2528.213616,2926.046192,3039.514544,2868.618608,3736.041456,5641.78272,6635.58448,6717.446576,6310.311328,5414.178816,4513.29864,3607.671136,2815.559808,2136.964432,1511.956496,940.535712,619.748592,549.595056,530.216864,561.614016,527.828944,428.8616,325.841328,218.768112,148.996416,116.526192,0.0,615768841.2,188622437.0,1062602360.4,1078454843.0,1086281913.2,1090980801.2,1092370466.4,1094820818.8,1095717637.8,1099918925.8,1109387146.4,1105733094.8,1102556174.0,1105179642.0,1096165696.4,1090220156.0,1100668214.6,1101103454.2,1101912971.0,1113758278.4,1084668014.4,649973791.8,24.9,10000,f700,0000000000000000
2023-04-03,02:36:06,4835.913272,930.517392,997.17464,1701.872688,3044.61152,3318.394528,2523.22192,2342.085712,2774.985936,2955.962064,2885.014256,3752.672944,5558.937984,6491.9252,6551.635648,6260.298048,5617.9128,4807.21728,3828.211616,2942.87456,2151.20616,1559.130608,1166.647952,879.875552,698.81336,536.845936,393.973248,277.067792,186.129584,118.109936,73.008832,48.276656,37.24512,0.0,1056615503.0,1052593779.2,1066637590.6,1079555384.2,1085530162.6,1090093296.0,1092570159.4,1093922722.8,1095540726.2,1099576258.4,1109226314.0,1105661458.8,1104561814.6,1101460573.4,1099155682.6,1099847505.6,1100688665.0,1096884903.6,1098410324.2,1098347337.8,1085976218.6,226281072.0,24.9,10000,f700,0000000000000000
2023-04-03,02:36:07,4590.622733,751.520384,1178.104912,1925.861616,2994.790528,3264.778512,2735.825584,2487.417728,2519.55488,2511.65616,2463.721136,3299.35312,5018.55176,6044.983392,6378.647856,6208.89824,5535.734272,4683.526272,3652.273968,2761.05136,2009.858224,1427.00088,1012.479424,700.821408,492.02696,350.3728,275.858928,219.455424,181.162272,148.024096,120.040864,96.610768,79.233536,0.0,1050714070.6,1057250133.4,1068152997.6,1076523565.8,1085420566.6,1087825588.8,1090959255.6,1093666852.0,1095972227.4,1098820147.4,1108888404.8,1105790084.4,1103824347.6,1099925814.6,1100241252.0,1095830068.8,1097681496.6,1086770949.6,1100578010.2,1097018579.8,1094424081.4,661569480.4,25.0,10000,f700,0000000000000000
2023-04-03,02:36:08,4407.061488,716.916288,707.176464,1060.942704,2249.31472,2675.306832,2275.895184,2269.686528,2656.681104,2730.736384,2491.852048,3449.042384,5602.307232,6611.310736,6476.05264,6089.443952,5451.484368,4466.161616,3133.475872,2206.161712,1684.218816,1313.78304,1094.854256,891.347984,703.264144,535.141344,386.979584,260.982704,157.150704,86.922112,50.29696,28.093392,20.311424,0.0,193840549.8,193389372.8,192954186.8,1075454949.6,1084317103.0,1088799093.6,1091944071.8,1093357902.8,1094782706.8,1098785977.2,1109575308.4,1106080390.0,1098212681.6,1101453575.6,1099802378.4,1095725714.0,1100005915.0,1101270548.8,1095813243.4,1094939305.2,651887804.6,227217740.6,25.0,10000,f700,0000000000000000
2023-04-03,02:36:09,4552.353703,149.633136,149.236672,844.242144,2645.18304,3154.722416,2366.594832,2119.947296,2414.779744,2614.195456,2718.194624,3931.140672,6253.033984,7329.152832,7159.497856,6379.749808,4989.907328,3900.836272,3112.53672,2515.272368,2109.043408,1691.168928,1261.649104,895.8848,593.876144,397.302784,306.164672,238.335104,193.814048,158.57608,132.621184,111.365792,94.809904,0.0,612925630.0,181924129.8,1052558477.0,1079409067.0,1084953328.2,1089628940.4,1092872434.0,1095399074.0,1097329465.8,1102820952.2,1109020339.6,1102795475.8,1104362380.0,1100637533.2,1102557784.8,1099101353.6,1091112377.4,1101783214.6,1096012917.6,1094423538.0,1100391678.6,1097265586.2,25.0,10000,f700,0000000000000000
2023-04-03,02:36:10,5335.737703,1145.841856,1034.486784,1938.285744,3857.238576,4358.12944,3440.958448,3132.4144,3432.497552,3529.818512,3424.3772,4267.079152,6057.924608,6996.381152,7082.448528,6659.775392,5728.361424,4741.316016,3698.6396,2812.691648,2083.47224,1516.24008,1110.995216,829.412944,671.493152,543.434864,445.237968,339.898144,227.415344,140.973584,80.572864,43.990816,33.641024,0.0,1059644264.6,1059580673.4,1065786943.4,1082996457.0,1089096516.6,1091671528.6,1093013319.2,1095989891.6,1097452264.6,1099889544.2,1109213957.6,1106437191.4,1103092520.6,1102089664.8,1099754839.8,1097869429.4,1097652604.4,1103184220.2,1094573636.0,1101297018.0,221537673.0,1086556283.2,25.0,10000,f700,0000000000000000
2023-04-03,02:36:11,4887.104714,503.825744,444.090816,1272.475216,2988.978864,3583.94096,3057.361232,2940.708112,3233.98144,3261.666016,3023.761872,3913.954304,5932.243648,6957.720992,6990.386224,6535.168848,5592.06904,4603.832816,3570.460944,2711.417968,2026.704176,1481.650976,1076.258576,753.312016,512.811504,337.718192,228.032128,161.654912,138.58656,124.875824,120.522688,113.502816,103.816192,0.0,1053498834.2,610443598.8,1061718829.4,1079734527.0,1088252353.8,1091537333.0,1093037633.4,1094910332.4,1097250488.8,1100349790.0,1109594764.4,1105709808.4,1103439070.6,1101206212.6,1098352290.0,1100234553.8,657014142.6,1098311811.0,1085948446.0,1092666969.6,1104660964.4,220680898.2,24.9,10010,f700,0000000000000000
2023-04-03,02:36:12,4982.767646,758.831232,834.477008,1687.87856,3319.035744,3726.342432,2909.798688,2696.020992,3085.009376,3416.526368,3690.57168,4502.441696,5852.135744,6598.87784,6742.667488,6282.074224,5217.097952,4303.545072,3541.415424,2806.698336,2099.394304,1542.375584,1135.64224,841.626304,660.327648,500.546272,362.282176,249.759296,162.9776,99.592096,59.602816,38.710144,29.369232,0.0,1058037632.4,190086435.0,1068868799.6,1080758620.6,1087151189.2,1090699046.8,1094021366.6,1095533314.0,1096646687.8,1100622124.4,1107236488.0,1105441359.0,1104421517.4,1101077870.6,1098688553.8,1099641935.6,1098966011.2,1098000725.8,1096654147.8,1095694021.4,220322792.0,-201345401.6,25.0,10000,f700,0000000000000000
2023-04-03,02:36:13,4985.201259,193.001584,171.685584,1020.691424,2952.0836,3491.629744,2639.329744,2463.975872,2965.568304,3374.799616,3691.670112,4672.141888,6316.214544,7003.963968,6735.390624,6232.779008,5496.129392,4614.365824,3587.488336,2796.368416,2241.006256,1805.552,1490.005616,1176.687424,865.597296,607.486288,402.354368,262.769728,188.732384,133.126496,95.95208,74.672624,60.551952,0.0,186043244.0,-668875218.2,1056379788.2,1080619557.0,1086185226.4,1090834393.4,1095469658.2,1094812374.0,1096784168.8,1099986150.8,1108589178.4,1106040620.4,1102960744.0,1101788942.6,1102295487.2,1102349442.0,1101916742.6,1100028212.4,1094507865.0,1100421213.4,225250772.0,659104485.8,25.0,10000,f700,0000000000000000
2023-04-03,02:36:14,5160.708897,514.739584,661.464032,1625.795488,3383.993792,4014.48736,3517.276272,3297.932416,3356.455856,3357.186576,3300.123968,4233.600496,6157.6164,7125.469328,7137.160544,6652.692768,5672.067184,4609.4584,3464.8668,2555.19184,1880.4336,1391.033344,1086.991072,856.172496,698.577488,554.015472,422.486512,323.476224,256.98464,199.056496,149.691808,114.844096,94.51336,0.0,621863822.4,1044971226.2,1066192627.8,1080782078.8,1089389428.4,1090899638.4,1093585676.4,1095685386.4,1097784004.8,1099889721.2,1109661530.6,1105737232.0,1104009968.4,1099417409.6,1099246789.2,1098104025.2,1101805077.2,1095835467.8,1098162719.0,1105832435.2,661183303.2,655487619.2,25.1,10000,f700,0000000000000000
2023-04-03,02:36:15,4883.310078,1058.598896,1159.914448,1920.763968,3583.518656,3886.925104,2830.983392,2499.917488,2893.727536,3039.09712,2936.026224,3792.974224,5609.94072,6541.007616,6586.173152,6177.75576,5315.75528,4423.499504,3500.988672,2686.620144,1980.393904,1411.94424,981.271056,720.516192,629.679632,539.638352,450.392288,355.226832,254.141968,173.987456,114.763296,76.818128,60.151936,0.0,617260090.0,630179955.0,1058680601.0,1081700385.6,1086650417.0,1091142317.8,1092499486.4,1094667575.2,1096579913.4,1100337304.0,1109082304.2,1103047650.2,1104267713.8,1100166567.8,1098462695.8,1093526396.6,1101945500.2,1096134594.8,1101764230.8,1101568920.4,1097092449.6,-194638586.0,24.9,10000,f700,0000000000000000
2023-04-03,02:36:16,4818.951685,493.980864,575.886752,1334.963248,3091.788576,3612.333936,2896.599312,2650.51328,2874.075776,2948.894432,2874.96944,3793.86064,5705.567872,6681.344928,6721.191504,6349.90528,5567.48584,4595.779008,3434.783936,2539.067632,1908.63008,1465.04968,1208.326416,981.789008,785.437472,607.207376,447.098768,324.284368,238.764192,172.687232,126.053488,94.906624,79.246624,0.0,188611960.2,191316263.0,624079609.2,1080135032.8,1086888041.2,1090067948.0,1092552950.8,1094476404.8,1096399300.6,1099379426.2,1109336937.8,1105688996.8,1103033417.0,1099473619.0,1101308303.0,1098070600.6,1099411470.6,1099631242.0,1098518952.2,1103081387.2,1096508064.8,233767419.0,24.9,10000,f700,0000000000000000
2023-04-03,02:36:17,4676.575707,262.388592,384.382368,1290.351936,3023.019536,3522.34024,2788.31416,2562.12344,2843.768256,2972.069968,2947.028608,3835.23472,5636.688288,6536.832224,6535.666992,6153.669632,5390.840336,4465.639408,3378.06728,2500.418,1832.691536,1330.640336,994.264336,779.98144,687.791648,605.032832,531.704944,426.54488,289.552672,177.950688,91.73896,48.473056,32.42976,0.0,-235484655.6,186054175.8,1060085223.2,1080156567.0,1086652131.0,1090393066.4,1092267801.2,1094852765.0,1095635839.4,1099781952.0,1109030165.6,1104781292.2,1101901773.8,1100583660.6,1099363083.8,1093712573.6,1096992893.0,1099605628.6,1105711461.4,1097977300.8,228380903.4,223950625.4,24.9,10000,f700,0000000000000000
2023-04-03,02:36:18,4753.958506,429.153728,695.80824,1577.919552,2995.92344,3477.374176,3022.27192,2921.22968,3174.247856,3216.468944,3047.893072,3802.115584,5479.136912,6359.137792,6442.117872,6053.598928,5193.580368,4308.998384,3399.853024,2627.893904,1993.120928,1498.221392,1143.195344,870.99328,681.615264,521.594016,390.929504,282.474752,196.229792,127.422736,79.210944,53.604768,42.164016,0.0,622632712.0,180547302.8,1067651535.2,1078402796.0,1087441400.4,1090748791.4,1092208371.6,1094658544.4,1095493859.4,1099854186.0,1108418302.2,1104997535.2,1104236742.0,1100285641.2,1099491246.2,1099600688.0,1099012062.8,1097888463.6,1100875198.6,1098772748.2,236380698.4,1078753609.6,25.0,10000,f700,0000000000000000
2023-04-03,02:36:19,4798.161336,765.218032,805.637952,1553.992272,3010.281008,3615.00488,3368.163872,3171.537408,3025.125872,2906.575776,2815.887008,3657.843792,5432.446096,6419.240624,6618.226848,6371.36992,5678.668464,4702.149504,3441.813872,2458.089504,1750.976656,1250.061424,955.343648,747.671856,627.046112,518.977152,423.464944,316.512224,198.118944,106.969248,46.166496,11.999968,6.411584,0.0,1049583397.2,1048601543.2,1060736788.8,1077608001.2,1088068054.6,1089126587.2,1091772534.2,1094617362.4,1095444480.4,1099152898.2,1108988023.4,1105731015.4,1101891599.0,1099695330.0,1099338988.4,1095906199.8,1095029974.8,1103345303.6,1093004127.6,666395582.2,-1055043378.6,1097370345.2,25.0,10000,f700,0000000000000000
2023-04-03,02:36:20,4141.018949,257.300816,149.726864,907.703632,2624.128864,3037.307472,2147.239104,1883.249568,2245.338768,2379.106048,2284.551008,3178.049664,5059.602144,6065.952048,6197.100288,5882.881152,5123.295408,4251.091264,3266.269088,2447.630864,1795.176384,1260.343456,843.132016,578.677696,466.980416,398.050128,371.886864,331.086464,275.648944,225.41096,180.372496,142.013296,110.333344,0.0,1052906454.8,-1113782208.8,1059502761.6,1079186691.2,1083542156.6,1087967273.4,1090776830.6,1092438255.0,1095382292.8,1098386984.0,1108580169.8,1104308057.2,1102436718.2,1099841894.4,1099723765.4,1080418315.2,1092693711.0,1097708356.0,1100261031.6,1102315364.6,1093116499.6,1104162410.0,25.0,10000,f700,0000000000000000
2023-04-03,02:36:21,4428.911564,268.018368,198.994208,894.551728,2704.770704,3297.682672,2673.287984,2470.644928,2689.753376,2745.29136,2637.25864,3471.298736,5247.411328,6193.167584,6308.566992,5981.075488,5210.692672,4330.918256,3341.752096,2542.64448,1933.595504,1464.159152,1134.335408,889.355744,729.220208,573.205104,421.310336,279.780528,148.615712,55.93448,16.598928,8.69232,5.600304,0.0,1049650523.0,-249540946.2,1055686529.2,1079189437.6,1086115333.6,1088801942.6,1091826849.0,1093501761.6,1094055920.4,1099805897.0,1108450260.0,1104150899.4,1104082762.6,1099684673.2,1099278260.4,1099407342.2,1097300656.6,1102110243.0,1097153847.0,1092196854.6,-199513857.0,216354977.6,25.0,10000,f700,0000000000000000
2023-04-03,02:36:22,4337.106503,226.185616,470.376224,1247.156016,2545.300784,2924.639744,2385.1728,2186.38928,2328.289104,2387.719728,2364.68112,3203.89976,4905.375776,5974.545408,6411.408688,6238.08984,5454.589264,4554.335648,3537.329584,2676.175584,1970.873952,1427.739008,1046.770768,777.32312,619.396064,488.03216,383.231472,281.204064,181.949936,107.777632,58.687152,29.058752,21.498144,0.0,-254840756.4,1046726555.4,1060067257.6,1077418653.0,1084514754.8,1086986956.6,1090602034.6,1093065976.6,1095694849.8,1098396646.6,1108163882.2,1105650952.4,1101903099.4,1102048254.0,1098349140.6,1097894967.6,1097777782.4,1099710231.2,1098022339.2,662023540.6,662767955.4,-201923078.2,24.9,10000,f700,0000000000000000
2023-04-03,02:36:23,4558.898342,537.990912,445.97256,1065.661248,2370.167408,2786.432768,2314.45728,2282.001312,2689.0648,2836.134128,2723.209392,3557.714448,5339.649712,6343.905472,6570.481744,6395.260832,5818.242768,4905.210944,3656.165872,2661.35664,1920.783376,1412.594832,1136.790768,897.884544,695.876032,511.902928,345.965184,231.544928,168.64216,126.789104,105.98576,88.533616,74.432688,0.0,619051169.4,604107387.0,1057006218.0,1076878846.2,1084826564.8,1089632620.8,1091726020.6,1094454871.2,1095532949.6,1099116993.8,1109611216.6,1106922702.0,1102922467.6,1100569242.4,1099094293.6,1099662616.0,1099894118.6,1097784094.6,1097832392.6,1093829849.2,1099633537.6,648812676.6,25.0,10000,f700,0000000000000000
2023-04-03,02:36:24,4718.279943,1451.607504,1325.070512,1886.174256,3225.955856,3512.080416,2744.547904,2478.598144,2714.230768,2780.151168,2676.35888,3570.70288,5463.182912,6349.22256,6228.821392,5837.08056,5174.000096,4410.547504,3546.722704,2811.8836,2206.029888,1670.631952,1205.689792,811.604384,488.37568,269.994368,156.460464,100.553584,102.273744,101.931152,99.525808,92.468656,80.759744,0.0,1062255392.2,629564885.0,1067690739.2,1079273619.0,1085960288.8,1089240987.4,1092530574.6,1093399679.2,1095948419.4,1099088735.0,1109399948.4,1104775940.0,1103540582.8,1101802906.8,1100229207.6,1099388848.2,1096579243.4,643260349.4,1096051406.6,1093756077.0,1099963320.6,229345779.8,25.0,10000,f700,0000000000000000
2023-04-03,02:36:25,4216.708452,488.227072,466.868112,1020.656032,2266.138352,2678.846192,2258.779472,2188.540256,2468.128416,2535.058064,2389.329296,3192.65888,4945.046672,5898.605952,6053.336528,5789.909968,5108.325984,4289.375344,3333.058,2547.6148,1933.04536,1433.241536,1048.203312,766.53928,588.249616,473.169856,421.300016,346.215584,247.916576,161.580352,87.206864,42.163488,26.7312,0.0,1045733208.8,617473343.4,1055353859.2,1076104933.6,1084355857.0,1088903363.6,1090727813.0,1093458361.6,1094210422.2,1098319416.8,1108239131.8,1105265770.4,1102080239.0,1100671157.0,1099568872.2,1096807303.6,1096533698.8,1097516363.8,1103288489.0,1099170164.2,656597845.0,-219516879.2,25.0,10000,f700,0000000000000000
2023-04-03,02:36:26,4763.065377,893.832752,1024.077392,1677.61408,3134.27912,3566.043456,2972.907232,2759.830416,2926.813136,2933.058992,2778.567872,3553.75752,5258.628032,6231.188288,6471.437888,6097.74072,5110.096576,4210.417488,3398.703616,2742.120752,2240.66888,1764.16568,1312.611104,948.80752,672.754928,479.843376,370.072912,271.833408,185.124848,116.990032,67.428976,37.62904,27.590256,0.0,191221878.8,198268334.0,1059626627.2,1078613725.6,1086878306.6,1089398761.2,1091940339.0,1093157120.6,1095648178.2,1099766147.4,1107565159.8,1104542306.6,1103315684.2,1101414998.2,1101602729.2,1097541129.8,1099016692.6,1099253982.6,1099081209.6,1099262958.4,1093366924.8,-1064961204.2,24.9,10000,f700,0000000000000000
2023-04-03,02:36:27,4400.290791,908.010128,1064.353904,1763.403008,3005.15728,3220.003952,2407.943216,2149.633936,2445.076272,2638.726176,2730.583344,3564.917136,5141.72744,6019.789936,6199.104592,5919.197664,5180.069136,4311.709712,3314.119232,2434.995872,1674.339264,1157.61768,884.830944,661.673808,488.14632,346.61128,237.06864,164.42808,128.689568,99.812512,77.79688,65.115744,59.568832,0.0,1058770296.6,190190766.4,1069432779.6,1078606730.4,1084473591.2,1088104776.8,1091480803.0,1093732559.2,1094865625.4,1099354223.0,1107272399.8,1105262304.0,1103451195.2,1095333924.8,1098485127.0,1096936915.8,1096843019.4,1085324084.2,1097097141.6,1093462140.6,669177576.4,-1052699998.4,24.9,9978,f700,0000000000000000
2023-04-03,02:36:28,3993.989469,196.395408,189.036592,803.093232,2184.827344,2718.929168,2405.398368,2319.21008,2460.363824,2525.686128,2515.176976,3311.9188,4915.91192,5722.514448,5731.726752,5463.125776,4916.711616,4050.402736,2864.199664,2023.325104,1527.779008,1180.72344,982.158448,796.517232,623.79968,482.280752,371.960432,267.765504,169.695968,97.667696,51.680672,33.848736,25.26416,0.0,181389159.0,-244583187.8,1054446780.4,1075944664.0,1084911856.4,1087441429.0,1091282889.2,1093094812.4,1094571850.4,1096799616.4,1107958225.6,1104517325.6,1097386013.0,1099496827.2,1098405930.4,1095567049.4,1097374836.8,1097605369.4,1099435670.4,660753433.0,660308468.4,-204716721.0,25.0,10000,f700,0000000000000000
2023-04-03,02:36:29,4085.851716,433.594032,263.741328,772.826272,2370.663008,2914.13896,2403.254096,2299.099216,2601.674416,2790.0356,2864.183104,3602.02632,5003.564944,5653.186528,5550.891008,5227.297264,4682.40576,3993.407424,3160.302496,2426.663776,1792.491536,1307.307248,971.111056,731.240672,587.696112,438.204208,282.764944,151.197664,49.172656,23.243472,14.540576,11.70176,10.344576,0.0,1045195371.4,187752279.6,188248565.0,1077781400.0,1085036798.6,1088907648.8,1091822655.4,1093548079.0,1095346399.6,1096381850.6,1107909791.8,1103476381.6,1101935610.4,1100046145.8,1096608170.0,1096523332.8,1099229845.4,1096627424.0,1096714910.2,-621565534.2,-208860663.0,652805444.2,25.0,10000,f700,0000000000000000
2023-04-03,02:36:30,4063.428653,19.539056,95.674528,803.865088,2495.309232,3089.569184,2586.64512,2416.438176,2578.948336,2664.64048,2673.514544,3444.681584,4978.141792,5765.25888,5806.032912,5407.617584,4570.01192,3734.296624,2900.471392,2185.947088,1590.724128,1160.07024,893.985536,727.069232,659.321392,560.917168,431.85656,312.248112,202.091824,125.514704,82.51672,51.939312,33.782448,0.0,-679058805.0,-673335481.2,196284194.4,1078160635.0,1085625577.4,1088312232.6,1091110293.8,1093433551.4,1094701413.4,1098070128.0,1106772447.0,1103166614.0,1101946271.4,1097733131.4,1095874144.4,1095978487.0,1097394556.4,1103045608.0,1097139836.0,1096911559.2,645273083.4,1102822505.2,25.0,10000,f700,0000000000000000
2023-04-03,02:36:31,4197.695815,875.137184,1051.612912,1890.112496,3390.635696,3661.545904,2702.842912,2292.16816,2429.521344,2521.469584,2568.0128,3386.349664,4976.480368,5697.420608,5549.170704,5039.48896,4168.375632,3347.73072,2577.554256,1998.677152,1611.099536,1290.34304,1036.407696,823.706256,652.238656,502.423152,374.25976,269.851728,189.19904,129.928864,92.041168,67.327088,56.497504,0.0,1055500776.8,1056443951.8,1065574385.6,1080890647.0,1085690660.2,1088044866.4,1091362869.0,1093302476.0,1094010672.0,1098165407.0,1106769318.8,1101627836.4,1100486985.8,1098406076.4,1098524662.0,1096663066.0,1099276201.4,1097991018.2,1095696619.4,1101159272.0,1085936312.4,215837264.8,25.0,10000,f700,0000000000000000
2023-04-03,02:36:32,3989.746377,308.330768,523.529888,1287.533472,2600.341456,3003.83344,2498.009056,2347.740144,2553.026416,2640.266352,2609.460016,3334.305232,4814.80176,5539.859184,5509.47744,5124.10264,4383.735008,3590.6252,2744.773296,2086.782208,1616.651856,1231.256816,930.59704,705.97568,557.392656,424.789344,308.165696,215.330992,146.285216,94.869264,61.083136,43.01136,33.73328,0.0,1040688460.0,182181857.4,1062097483.4,1077426672.0,1085239679.0,1088293215.2,1090848341.2,1093229407.0,1093945575.0,1097972830.6,1107019789.2,1101841305.8,1100654151.2,1099251734.4,1096151640.2,1096538042.0,1098510800.0,1095717019.2,660585767.0,1096536074.6,646293316.0,1086548065.6,25.0,10000,f700,0000000000000000
2023-04-03,02:36:33,3795.151767,328.821968,698.429344,1414.834816,2478.0384,2676.761232,2011.003376,1900.640848,2345.673776,2489.062064,2330.805536,2866.177936,4095.179104,4803.767776,4991.944144,4777.807808,4161.359136,3650.659136,3245.70776,2672.404496,1930.748704,1326.762432,860.445728,585.99992,503.425056,434.415088,378.970064,306.177424,216.0372,137.063024,69.254896,34.05008,21.598032,0.0,1045135781.8,606679122.4,1067214839.6,1076574699.0,1083180044.0,1088698210.4,1088147362.0,1091857558.0,1093207787.8,1096372097.8,1105518570.6,1102166811.6,1105644233.2,1097082456.6,1096881397.4,1096701171.8,1094809178.0,1096546821.8,1098365072.4,1103146686.4,-636463392.8,229208709.8,24.9,10010,f700,0000000000000000
2023-04-03,02:36:34,3640.613060,462.075056,326.42456,900.504704,2184.315424,2536.962944,1958.44704,1766.722288,1961.788848,2027.33464,1963.359648,2707.611328,4260.089888,5082.129888,5173.731648,4974.650976,4484.88824,3774.657616,2843.959232,2107.410544,1565.011568,1171.619024,927.232864,746.205184,628.535936,522.802208,429.003936,326.864272,216.383152,128.421808,62.980272,27.684224,18.981264,0.0,1056065042.8,179589119.6,1060488657.2,1076095311.0,1082594011.2,1085559849.0,1088170760.8,1091696589.0,1092690252.6,1096433609.4,1106933101.6,1103316099.8,1099807429.2,1098068352.4,1097676888.2,1096490188.4,1097625927.2,1099608453.4,1100904403.8,236344596.0,-197316256.2,658515988.6,24.9,10000,f700,0000000000000000
2023-04-03,02:36:35,4054.103409,434.695904,337.990976,959.264336,2317.366864,2806.264496,2425.957136,2306.843376,2448.923072,2448.369728,2305.183616,3079.014352,4769.86192,5693.244528,5849.162016,5548.42696,4791.038864,3961.071088,3058.5228,2351.028752,1838.588624,1412.392352,1072.439904,801.702352,600.179744,441.627536,326.045712,226.656624,143.460336,76.10344,26.14624,8.080896,5.902832,0.0,1051303818.2,606956908.8,1057021999.4,1076599583.6,1084999443.2,1087708475.8,1089565117.2,1093221291.2,1093678545.6,1098650923.8,1107608837.4,1102991551.8,1101942400.4,1100914641.4,1096857534.8,1100851801.0,1094187806.8,1097522850.8,1096346984.6,1097893380.4,-631124641.0,221200101.0,25.0,10000,f700,0000000000000000
2023-04-03,02:36:36,4289.938751,625.175088,655.834912,1290.077568,2527.903216,2851.283056,2260.216992,2110.575392,2402.35816,2756.797552,3173.893312,4034.304784,5338.031536,6009.341008,6048.232912,5676.656832,4894.613184,4061.644832,3177.752448,2386.25688,1687.158416,1185.144896,880.216144,668.602416,550.303792,436.754272,327.95384,234.864768,157.487008,101.338128,71.469648,56.777024,46.616544,0.0,1052417825.6,1044812222.4,1062466990.2,1077369716.8,1084028839.0,1088364445.4,1091247177.4,1095889150.2,1094883139.0,1098087696.8,1107286981.6,1104263053.8,1102490702.6,1097961935.0,1098209834.2,1093393006.4,1098865304.2,1095995693.6,1096213387.8,1088438052.2,231503642.6,1089705844.2,25.0,10000,f700,0000000000000000
2023-04-03,02:36:37,4695.109682,1178.789024,1038.782768,1640.745808,2984.677984,3343.176272,2716.239984,2548.797712,2840.849168,2996.824992,3016.725296,3951.849904,5802.19864,6632.75488,6443.518944,5968.263968,5206.990432,4300.252144,3248.048688,2423.5728,1826.824608,1377.997488,1077.091264,835.494416,653.2068,484.102752,328.182256,187.511664,62.090944,6.193312,0.0,0.0,0.0,0.0,1061443137.0,1056969734.0,1066222491.2,1079010567.6,1086082831.2,1089039012.2,1093230686.0,1093732335.0,1096088241.6,1099106504.0,1108883492.2,1105158929.4,1102118828.2,1099805694.8,1099810453.8,1097088720.0,1098248131.2,1095564589.2,1098629957.4,-197336096.4,-622547065.8,1088588890.4,25.0,10000,f700,0000000000000000
2023-04-03,02:36:38,4163.795219,551.687616,525.745328,967.176496,2350.258032,2815.452832,2362.760896,2230.857472,2419.742336,2449.131392,2319.024928,3104.247024,4804.79776,5804.172368,6102.370704,5949.049808,5344.209088,4517.745552,3469.659808,2551.960544,1764.64792,1179.141136,795.440368,536.36176,401.90536,315.32864,276.631568,234.565632,189.1308,140.434736,88.477456,58.608144,41.999872,0.0,195758908.0,-230393798.0,1061139216.6,1076294137.6,1084902646.4,1088228172.8,1090184402.2,1093238444.4,1094776695.2,1098840376.0,1108337956.0,1104712057.6,1102998299.6,1098783836.4,1096126105.6,1096404388.0,1086095668.0,1093033306.8,1094314252.6,1104634997.6,-197919120.2,1096687873.0,24.9,10000,f700,0000000000000000
2023-04-03,02:36:39,4622.582234,315.597984,436.15048,1309.420672,2921.423488,3363.089008,2634.417872,2441.896944,2785.526752,2895.410992,2771.54976,3639.663968,5499.753712,6543.646288,6771.342096,6464.965728,5624.517488,4677.602448,3624.220896,2699.734816,1904.14384,1328.624128,973.175472,695.097104,494.389024,356.871328,282.543968,210.33096,140.232336,85.380064,45.774144,24.821984,14.943888,0.0,613558427.6,185688320.6,1062226333.2,1079822868.4,1085753132.0,1089291894.2,1092145836.2,1093407760.4,1095501255.0,1099624058.4,1108466681.8,1107301942.4,1103730641.4,1099080291.4,1099131409.2,1099683985.6,1083382278.4,1099702758.4,1099843587.2,-213102785.6,657563226.6,661617240.4,24.9,10000,f700,0000000000000000
2023-04-03,02:36:40,4470.858735,856.487248,783.398112,1375.923408,2634.063376,2901.824416,2179.20672,2046.272512,2503.021728,2674.485504,2560.663616,3470.224752,5403.168752,6364.06416,6352.911424,5992.329488,5282.317968,4444.69936,3479.472896,2697.682032,2099.326512,1570.454256,1111.065392,759.694032,516.340096,369.860352,320.254736,264.049808,201.245584,147.0016,101.317872,70.912048,59.411232,0.0,1055779064.4,1054084568.2,1058965712.6,1078221411.0,1084105017.4,1089390961.4,1091741251.0,1093319020.8,1095767731.4,1099113793.8,1109161031.8,1105549174.4,1102493138.8,1102644981.2,1099706411.8,1097962138.2,234643436.6,1098626806.6,1100500784.6,658575063.6,672451673.2,-634502609.4,24.9,10000,f700,0000000000000000
2023-04-03,02:36:41,4433.764578,342.858032,150.574368,956.281328,2758.764992,3297.067376,2571.18808,2334.26728,2586.304832,2629.401072,2463.556,3317.41704,5190.98408,6273.921584,6566.229984,6318.667584,5531.235456,4632.9544,3623.824608,2741.258928,1985.257648,1380.126752,925.866192,622.059104,468.705552,358.442448,291.269696,225.360928,160.71608,110.791568,75.587376,49.29288,33.420096,0.0,1047840534.6,178728696.0,1051542159.0,1079710659.4,1085809076.2,1089712142.0,1091314931.6,1093795691.2,1095513088.6,1099814610.4,1109171588.2,1105149083.0,1104174152.0,1101184585.2,1097293073.8,1096654980.4,654397015.8,1097269352.6,1099304537.2,650108479.2,656782266.6,667875157.8,24.9,10000,f700,0000000000000000
2023-04-03,02:36:42,4841.911234,346.641168,379.036464,956.876352,2437.415056,2917.741264,2384.59456,2320.944768,2726.791888,2993.861712,3122.154592,3950.473088,5478.81728,6351.636816,6568.931648,6438.8628,5961.430272,5136.087104,3962.833248,3057.178752,2419.123776,1965.564128,1696.499968,1346.012528,914.101872,598.092176,397.983232,257.171584,175.65728,109.0436,62.724032,36.296736,26.291472,0.0,-241879495.6,-659001604.2,1058041247.4,1077031559.2,1084836415.2,1089672665.6,1091602703.4,1095970566.6,1095167627.4,1099105891.6,1108809053.2,1107850478.8,1103492188.4,1100160833.6,1108062855.4,1101623047.4,1101235550.2,1099501164.4,1099555983.4,670820971.6,-632104189.4,650531488.2,24.9,9978,f700,0000000000000000
2023-04-03,02:36:43,4750.692272,1327.23576,1136.793248,1645.791536,2854.230544,3261.155024,2866.564752,2615.873248,2509.080688,2582.659136,2836.608688,3848.385008,5617.988576,6474.091008,6416.692976,6098.928912,5520.798928,4692.552496,3614.19008,2712.182512,1986.530272,1445.78472,1089.945872,812.118576,612.302912,453.273712,335.03096,236.894912,158.8656,104.031184,77.992256,66.502256,60.213936,0.0,622047287.8,1059972896.4,1060315337.8,1077324772.2,1086098837.6,1086620157.0,1092923547.4,1094557124.6,1095753089.0,1099260233.0,1109106003.4,1106742469.2,1102882536.0,1100963308.8,1100155031.4,1097087762.8,1098140283.0,1098199324.4,1087095416.8,662959094.6,1092829095.8,-211481572.6,25.0,10000,f700,0000000000000000
2023-04-03,02:36:44,4498.794240,169.568,240.63104,954.108272,2438.014032,2966.055952,2538.234576,2462.463696,2738.743552,2892.91856,2924.988624,3777.868352,5451.557712,6343.79864,6454.591312,6190.331936,5551.020112,4712.85024,3675.822016,2752.794576,1943.767792,1364.915312,1016.237104,731.275728,510.031168,324.311472,174.116688,103.362208,112.048064,131.3356,161.2248,171.720704,162.823328,0.0,172038323.8,-236194433.4,1060196866.2,1076962563.8,1085626730.8,1089186634.6,1092705414.0,1094035770.6,1095220856.4,1100036833.8,1108515411.6,1106001197.6,1103200454.2,1100332022.2,1096930362.2,1100519699.6,1096921688.2,1092773486.8,1080791191.2,654328547.0,1110589658.6,218916428.4,24.9,10000,f700,0000000000000000
2023-04-03,02:36:45,4686.354159,589.406448,844.285056,1796.628048,3446.435344,3806.469584,2876.730608,2533.79072,2777.649616,2900.5836,2902.592976,3786.446576,5552.144336,6461.331536,6514.007328,6040.904496,5042.022944,4079.870064,3154.445904,2411.710016,1851.66248,1416.703984,1106.834656,844.1276,628.58288,460.427904,339.662704,249.88504,191.094928,148.541824,122.225792,104.461552,95.249152,0.0,1055373039.2,-247102226.8,1069849329.6,1081281395.6,1086561742.8,1089884386.2,1092021489.4,1094405744.2,1096617448.8,1099100109.2,1108255434.6,1104646454.6,1102975420.4,1099222482.4,1099802743.2,1099089771.2,1097566141.8,1096068842.8,1099398785.8,1091491388.2,1109309554.2,-1046504731.8,25.0,10000,f700,0000000000000000
2023-04-03,02:36:46,4179.183291,477.939024,486.597488,1141.7276,2420.51504,2884.700928,2534.285152,2450.896384,2634.534576,2669.278368,2555.127904,3321.287456,4967.757232,5788.388384,5783.18144,5442.659088,4766.821488,3954.52432,3005.76792,2233.004864,1636.235104,1209.373344,952.419616,768.491024,657.587568,530.105168,386.043808,297.956688,265.84384,237.764736,213.719376,192.397728,173.799808,0.0,188106012.4,611847758.4,1056691133.6,1076648659.2,1085645563.2,1088623361.2,1091671421.2,1092904480.2,1094417078.8,1098362047.2,1107724558.2,1103907310.8,1100878864.0,1099221221.0,1095716681.8,1094293970.2,1104825938.0,658341833.4,654604034.8,1111187361.8,1104745915.2,226212178.4,25.0,10000,f700,0000000000000000
2023-04-03,02:36:47,4598.392999,992.466368,1142.25,1889.895968,3235.4044,3490.9772,2656.614304,2393.59248,2701.91152,2793.31968,2667.816896,3463.430768,5180.161232,6138.448432,6338.291696,5967.678032,5026.606928,4134.2624,3290.64384,2560.744928,1944.565632,1467.784576,1130.402016,865.349952,672.628336,493.712544,328.60256,215.180288,153.44568,106.137232,74.140192,57.821904,47.378192,0.0,1046928175.0,620434709.8,1067168814.4,1080105924.0,1085915668.4,1090172579.6,1091078502.0,1094183017.6,1095152275.0,1099593804.4,1107811124.6,1104105057.6,1103650030.4,1100372684.0,1097884906.8,1098824908.8,1103687896.0,1077232706.0,1100038915.6,670949261.6,234623948.0,-195454102.2,25.0,10010,f700,0000000000000000
2023-04-03,02:36:48,4229.459011,372.198192,316.802288,837.205616,2450.520368,2904.630416,2199.535792,2088.348064,2571.067632,2813.295856,2815.032816,3602.767376,5176.5,5975.873728,6000.888176,5680.53936,5014.82744,4171.204192,3149.669584,2353.197456,1781.787968,1365.945856,1105.67096,869.477472,657.365472,478.982176,334.327632,224.397744,149.19248,93.959296,66.505168,49.6276,41.628592,0.0,607677959.4,194611777.2,1042146930.2,1078209274.2,1084080748.0,1089421586.4,1091559907.4,1093588876.2,1094483293.4,1098204474.4,1107617061.4,1104432225.6,1102177275.2,1098831806.2,1098665263.4,1100757587.0,1094431750.2,1097883616.4,1097822765.6,233343551.4,664424914.6,643216657.0,24.9,9989,f700,0000000000000000
2023-04-03,02:36:49,4654.587881,598.608048,382.39688,1167.350832,2953.469824,3577.974016,3040.863328,2753.362016,2715.47016,2732.741264,2805.17544,3764.256096,5609.983296,6520.04864,6494.452544,6084.069632,5288.899024,4399.34512,3415.407904,2609.164544,1980.615184,1488.216352,1131.968,856.742912,662.541008,493.803632,350.530816,237.291184,154.084752,95.720672,64.535056,44.31792,33.666336,0.0,1055051855.6,1038397175.4,1059189897.4,1079806832.2,1087272821.8,1088300227.2,1092291593.6,1094269088.2,1096406317.8,1099330937.8,1108902527.4,1105090074.2,1102901007.6,1101055369.8,1099502715.0,1098739300.8,1099124790.0,1097829921.2,1096646310.8,1094563672.4,1082518054.8,1083694845.2,25.0,10000,f700,0000000000000000
2023-04-03,02:36:50,4706.022243,895.043024,804.836816,1515.884128,3028.18496,3460.014256,2811.371968,2622.697264,2893.989936,3062.651616,3128.682032,3922.37944,5443.743456,6241.878224,6316.783392,5962.55264,5179.185456,4352.755712,3483.263664,2694.544832,1986.599392,1441.980816,1060.68888,792.137776,636.327552,503.308064,393.079328,286.892672,184.748112,105.882576,54.084288,30.183616,20.78816,0.0,1059749894.2,1045163374.4,1065993211.8,1079542163.2,1086776264.8,1090410198.6,1092478303.8,1095393265.2,1095912245.4,1099690438.6,1108182748.6,1104988320.6,1103884552.8,1099899234.0,1099261416.0,1098306019.6,1095941438.6,1099685101.8,1098999716.6,1098348175.4,224228660.2,638599473.8,25.0,10000,f700,0000000000000000
2023-04-03,02:36:51,4871.293459,706.433728,1091.107408,1876.406624,3053.065136,3433.878416,3018.846624,2893.904048,3059.050592,3100.649312,3018.700288,3853.128512,5603.93408,6475.925104,6469.10136,6076.811232,5299.054,4394.435552,3362.955168,2620.609328,2167.3976,1788.27304,1483.235248,1143.14936,768.015504,495.303344,325.012912,195.101456,105.568976,41.584,13.075872,6.98152,7.553776,0.0,620314824.0,621148289.8,1068912827.6,1076884664.8,1086557668.6,1089735562.0,1092606389.2,1094396921.6,1096218998.6,1098749119.4,1108616745.8,1105820080.8,1102362805.4,1100042935.4,1106607714.4,1097079618.6,1101874634.4,1097066232.8,1093115367.2,1095782455.8,650853256.4,-1051399244.2,24.9,10010,f700,0000000000000000
2023-04-03,02:36:52,4693.366902,1219.272352,1349.7284,2045.387104,3306.248576,3497.244576,2618.375152,2365.383744,2738.270112,2905.996384,2868.562208,3720.909328,5463.0372,6334.85352,6336.358208,5940.474016,5147.200592,4258.675584,3274.899664,2461.74736,1819.218432,1354.12056,1066.453664,874.768784,779.065984,623.781712,408.915888,223.850688,72.809744,18.260896,0.0,0.0,0.0,0.0,1058478914.0,628712262.0,1067626854.6,1079837559.4,1085715767.2,1090088617.4,1092196029.0,1093998002.6,1095153427.8,1099680069.4,1108632677.4,1104129456.4,1102564324.8,1100546867.4,1096928254.4,1097936478.6,1103723138.6,1097478126.4,1098307213.2,-191317970.2,-1049677769.6,666418250.4,24.9,10000,f700,0000000000000000
2023-04-03,02:36:53,4085.027847,0.0,39.310816,753.715856,2281.394144,2774.056784,2231.703936,2069.874592,2288.56904,2417.647904,2457.111184,3276.371776,4875.429888,5762.268944,5936.888576,5711.349024,5085.649808,4319.36416,3412.491648,2604.57256,1895.606976,1393.028128,1096.836016,854.052496,664.677728,459.228672,237.70536,103.214128,69.614096,81.043232,100.549712,107.118368,100.749216,0.0,-675329889.4,-247991823.2,1047956412.8,1077189276.0,1084173496.2,1087492898.6,1091195346.4,1093016074.8,1095453708.4,1098671663.4,1107967577.6,1104560801.0,1103515831.4,1099481265.0,1097642334.8,1097843327.0,1101665534.6,1093858001.4,657333878.8,-193463652.0,677135440.8,647854996.0,24.9,10000,f700,0000000000000000
2023-04-03,02:36:54,4683.064117,618.312016,633.990912,1510.992768,3249.317424,3631.929888,2658.829664,2357.943088,2729.269776,2868.011232,2774.166896,3667.344576,5547.543648,6582.486912,6772.174016,6443.97344,5597.885648,4580.768848,3392.623968,2469.188864,1810.463472,1336.315504,1046.744656,812.166144,632.579936,466.029696,312.515408,193.338224,108.498128,57.453808,40.205264,25.962048,15.031024,0.0,1050581077.0,1046334163.2,1062526019.0,1081404710.2,1085703426.2,1089867881.2,1091724662.0,1094372882.8,1095782418.4,1099265464.8,1108743236.6,1105776370.4,1102102813.0,1100479023.0,1099011493.8,1097653582.4,1097847799.4,1099206584.6,1096626640.4,-632757238.0,1091193788.8,1097815610.6,25.0,9989,f700,0000000000000000
2023-04-03,02:36:55,4407.444518,392.06464,302.463232,948.556288,2484.229792,3124.071344,2868.080816,2820.249664,2980.577888,2994.98824,2863.480816,3649.288816,5352.412304,6177.576752,6124.78232,5766.457328,5102.60136,4325.598192,3435.447456,2624.813664,1893.696416,1292.423152,820.994,518.653584,385.402048,288.59736,228.2396,180.647936,145.822384,134.707216,147.302448,144.885232,127.455552,0.0,1053239307.6,-248494857.4,1060740970.6,1077126212.2,1087025704.4,1089477003.8,1091876034.4,1093920361.0,1094886534.2,1097556927.4,1108825988.0,1104272235.6,1102854505.4,1100461456.2,1097793460.0,1089918112.6,1092587385.0,1097030700.2,1094292259.6,-636883780.2,1100363351.6,1107317538.2,24.9,10000,f700,0000000000000000
2023-04-03,02:36:56,4752.028569,1076.384336,986.441856,1719.8952,3435.07256,3793.35728,2794.749312,2480.156496,2849.578912,2977.34688,2863.460208,3603.421392,5197.230464,6159.555664,6490.39688,6375.996,5816.353616,4932.75224,3725.192144,2638.955168,1674.04096,1043.89712,748.523584,579.94912,538.173872,467.773552,368.74816,272.872352,180.14608,115.037152,77.545568,49.452976,32.30048,0.0,1060181114.8,625818354.4,1064959802.8,1081725516.8,1086064915.8,1090112913.8,1091976795.6,1093628822.4,1095944850.0,1099232894.4,1108557244.6,1105437032.6,1104416703.0,1096463250.0,1096083447.2,1095693409.0,1092689767.0,1099591512.8,1100522189.2,211179459.2,1085354814.4,1099171270.8,24.9,10000,f700,0000000000000000
2023-04-03,02:36:57,4638.105080,716.377216,826.734736,1554.410112,2899.403376,3235.65816,2563.17432,2360.04848,2626.28072,2727.187248,2662.768064,3603.57944,5549.621392,6606.99912,6775.712016,6452.937408,5638.675104,4669.96016,3546.792336,2607.131648,1850.978096,1295.310016,940.127264,700.778992,577.26512,452.43992,326.303344,216.706032,123.647952,61.216928,29.412928,12.043632,8.909104,0.0,1053811964.6,1050775132.2,1065271651.2,1078794407.6,1085549772.0,1089255871.8,1092278856.2,1094178521.6,1095874875.4,1099630250.0,1109254388.2,1106254349.6,1102879895.0,1101237117.2,1095625656.6,1096828461.2,1097939192.2,1099291535.4,1093047650.4,1090725535.6,659922845.8,222974371.2,24.9,10010,f700,0000000000000000
2023-04-03,02:36:58,4663.147040,228.299168,534.181472,1400.085408,2820.138624,3171.429056,2453.9564,2324.560992,2783.242864,3002.497712,2982.325824,3841.757088,5580.792,6477.88496,6533.037008,6246.637984,5618.688288,4747.25576,3632.340672,2695.307952,1936.157792,1377.0928,1018.113056,773.184336,642.306624,507.937616,370.077312,269.05752,204.87824,163.530336,145.013824,128.583952,114.240736,0.0,181599344.0,-241681002.2,1064649148.8,1078297607.2,1084813056.6,1089995319.0,1092290911.2,1094658048.8,1095728955.8,1098318741.8,1109362168.2,1105572992.8,1103922336.6,1100285477.2,1097839234.8,1097521684.6,1101149286.0,1097795053.2,1094985705.2,1099633555.6,1105096862.2,1080374321.6,24.9,10000,f700,0000000000000000
2023-04-03,02:36:59,4954.206153,1132.439264,1070.740288,1603.376752,2730.34864,3257.889504,3185.999456,3147.949568,3143.73984,3073.429984,2937.019776,3777.19272,5593.948736,6616.874128,6845.969136,6596.839264,5869.484576,4853.954096,3550.247952,2537.29424,1815.093216,1349.941168,1141.838176,964.8372,818.938176,652.78792,466.386256,300.855264,156.19496,57.766688,14.76536,3.156144,0.0,0.0,1058067220.8,1058314862.6,1064198056.4,1075958366.2,1087245906.4,1089291887.0,1091596961.4,1094620825.0,1096267695.8,1099028705.8,1109100548.2,1106716338.4,1101342556.4,1100970684.4,1098498562.6,1100590718.6,1100145100.2,1101107066.4,1102476293.8,-196653925.6,-212493932.2,1096317622.0,24.9,10000,f700,0000000000000000
2023-04-03,02:37:00,4740.150192,848.009872,1033.36992,1838.292336,3262.777152,3503.809856,2561.390432,2298.037504,2713.750736,2865.144144,2752.217872,3612.566704,5446.190336,6448.074704,6618.218752,6380.856832,5735.98896,4840.86416,3695.483344,2757.783984,2027.766048,1455.484112,1040.938064,713.74696,473.91088,312.641744,229.939536,160.563344,104.513104,60.729296,29.211936,20.130448,18.66808,0.0,1054867385.8,1056188485.8,1067153884.0,1080635474.0,1085392995.6,1090004866.4,1091597480.8,1094120027.8,1095826656.2,1098672568.4,1109484785.4,1105982953.8,1102872438.8,1101299935.6,1100621716.2,1097474775.6,1085962824.2,1099789113.4,207838932.4,662767549.0,228931590.0,648123999.2,24.9,10000,f700,0000000000000000
2023-04-03,02:37:01,4434.585551,105.11576,289.352128,1235.837408,2889.055232,3225.930512,2246.46304,1999.823264,2486.011088,2679.722368,2580.956864,3524.126608,5509.231344,6571.291216,6710.305472,6399.483008,5638.824224,4658.618848,3458.866448,2470.751904,1694.275392,1145.421872,824.191264,599.155728,470.315216,376.963456,319.100528,264.78376,214.013232,164.538688,116.36016,84.482784,68.906544,0.0,609621960.2,-252988377.4,1064252012.0,1080072529.2,1084023956.4,1089192975.4,1092012398.8,1093400300.8,1095882366.2,1100369459.2,1109107708.4,1105093614.2,1103636921.2,1097211030.0,1098351186.2,1095527535.6,1090835419.6,1095469094.6,1094797770.8,1103497334.0,226158293.4,209718942.0,25.0,10000,f700,0000000000000000
2023-04-03,02:37:02,4760.769100,332.98424,415.634448,1222.156048,2747.40264,3100.870464,2282.559376,2385.253376,3408.952096,3696.544976,3248.031744,3847.64312,5495.379008,6463.410352,6751.737504,6498.443744,5703.529584,4797.703424,3780.965328,2827.331104,1936.800896,1313.950928,958.7816,723.906752,609.326464,498.334576,390.931152,289.781248,194.884848,121.879728,76.400032,50.7948,42.175744,0.0,607698461.0,620600986.6,1056773350.4,1079340945.6,1085305350.8,1093708576.8,1092458123.2,1094515332.6,1095915937.6,1099888846.4,1108629881.6,1105971505.8,1103671693.0,1099449981.0,1099216781.6,1094533990.0,1099322960.8,1097718969.8,1097343351.6,1099919976.8,644705030.8,-1068407026.2,24.9,10000,f700,0000000000000000
2023-04-03,02:37:03,4578.064407,690.566448,814.70968,1584.773504,3000.758,3399.657616,2781.472272,2544.937984,2690.054736,2687.36728,2536.875824,3437.083552,5387.99024,6345.447456,6309.455376,5938.885936,5233.738672,4338.033008,3251.768752,2406.646144,1802.664752,1373.960944,1120.534656,942.748528,840.602496,688.41512,486.186416,313.346208,169.894544,73.719024,34.999136,21.736208,18.870928,0.0,1058266837.6,609366375.0,1068636529.2,1078630016.8,1086106885.8,1088724967.6,1091941391.0,1093252999.2,1094994924.2,1099043704.0,1109068924.0,1104660223.8,1102271471.0,1100353686.8,1098418689.8,1093754083.4,1106122927.4,1098672859.6,1095523841.4,1097213759.4,-622273554.0,657464250.0,24.9,10000,f700,0000000000000000
2023-04-03,02:37:04,4328.934735,189.737904,250.257168,883.921456,2126.603072,2585.006256,2259.131104,2249.393072,2555.792432,2585.233888,2337.717648,3145.058352,5007.255472,6100.95264,6426.149216,6225.198832,5498.100688,4640.534176,3652.499216,2773.995024,2005.02144,1414.679808,1002.969888,732.238864,602.486784,502.63744,432.690864,357.699504,277.66336,204.9552,139.57504,97.799952,79.629952,0.0,181749587.2,-246307657.4,1050851241.6,1075654579.0,1084594255.8,1088930288.8,1090607570.2,1092973056.6,1095467904.8,1099491908.0,1108778781.2,1105078736.2,1104151639.0,1100716376.4,1098127532.2,1098125867.2,1098226796.0,1097561315.2,1101705993.0,1102737829.6,1097696630.2,-1054994502.6,25.0,10000,f700,0000000000000000
2023-04-03,02:37:05,4719.463996,402.225104,635.217664,1443.25112,2849.860064,3274.710112,2717.801168,2567.537504,2823.919184,2995.867872,3083.383504,3929.634368,5534.620512,6479.991008,6765.746784,6482.890624,5631.422368,4645.041936,3523.748976,2598.562256,1869.48184,1337.725984,1003.294832,744.396496,561.03112,423.550384,331.954336,260.219936,208.347184,161.27416,121.541392,103.174144,88.3072,0.0,1043691877.6,194628007.2,1066069853.6,1078098463.0,1085984385.2,1089377228.8,1092548640.0,1094810654.4,1096578056.2,1099414601.6,1108307713.4,1106082143.4,1103325741.2,1099459031.6,1099177194.0,1097861528.4,1097894428.6,659755550.4,1095624057.0,663221502.4,1096870858.8,235949934.4,24.9,10000,f700,0000000000000000
2023-04-03,02:37:06,4711.117843,413.135904,353.664208,1168.137488,2932.500832,3607.382768,3192.783504,2997.402192,3021.239216,2950.434624,2784.988768,3781.752288,5940.7252,6907.366608,6681.675872,6145.7124,5299.475296,4228.304144,2932.199168,2039.413376,1549.946928,1232.12464,1085.946432,965.982784,872.23376,748.695728,595.36864,433.587328,263.35176,144.03304,75.631184,32.689408,18.475968,0.0,1054898598.8,-245693141.4,1063305219.8,1079278066.2,1088104415.8,1089469456.2,1092451910.0,1094863488.6,1095565662.6,1099596498.4,1109688904.4,1104940676.8,1098561945.0,1100252568.4,1098902620.6,1097647333.0,1101647697.4,1104253184.0,1105912303.4,-197639051.2,1101345493.8,220380052.4,24.9,10010,f700,0000000000000000
2023-04-03,02:37:07,5305.075438,865.766656,902.04552,1450.788208,3293.399968,3762.704592,2851.265728,2561.087504,2892.170368,3014.690768,2928.64936,3739.292864,5446.621776,6655.092976,7364.706832,7352.918944,6619.73008,5855.746576,5060.968752,4002.971296,2681.753568,1683.388384,1007.875728,670.605392,671.577552,598.541536,451.497248,296.952304,134.906656,37.769632,16.59736,9.12288,6.3684,0.0,-236958195.4,200011945.4,1048641643.2,1080816335.6,1087162931.8,1090636915.6,1092651232.0,1095399103.6,1096741644.8,1100796121.0,1110718408.4,1106800014.8,1111708288.6,1098671595.4,1099087634.6,1097990349.0,1099683263.6,1103106295.8,1098592408.6,-623080558.0,1098024134.6,-624820868.8,24.9,10000,f700,0000000000000000
2023-04-03,02:37:08,4648.026340,1261.234336,1042.560192,1520.412032,2822.592096,3200.642976,2654.564448,2522.47344,2804.369872,2835.567232,2616.065728,3400.083056,5187.619232,6239.939056,6557.042768,6406.547664,5788.45312,4870.922752,3653.955952,2643.79072,1840.4268,1236.473584,831.930992,578.03256,474.778192,403.201328,363.301968,288.201328,177.899344,92.87408,36.707152,15.75744,9.900176,0.0,1061595701.4,616767192.2,1063565545.6,1078178481.2,1086034210.2,1089311592.0,1091635958.2,1093503154.2,1095150557.0,1098831846.2,1109140891.6,1106262531.6,1103121998.2,1099956622.8,1099359762.6,1087237978.2,1096909151.8,1097482025.4,1101258645.8,657535330.4,657359525.6,227629584.8,24.9,10000,f700,0000000000000000
2023-04-03,02:37:09,4348.187864,83.845264,244.343744,633.765424,2105.319728,2533.187104,1889.26048,1805.804192,2282.818208,2472.465584,2374.746016,3490.70264,5820.335248,6856.801264,6600.10136,6192.928704,5635.283504,4758.071488,3561.29272,2625.567776,1950.896432,1430.058576,1063.054016,801.462592,645.284272,505.983984,383.561728,280.742224,197.525504,139.580256,110.881408,95.334384,83.822304,0.0,-673474124.0,-231111007.2,1053269326.2,1076338820.4,1082265368.8,1088339176.8,1092201800.8,1093714074.0,1095299133.4,1099444295.2,1111061455.8,1105618316.8,1103279248.6,1101668470.0,1098535198.2,1097100505.0,1099164250.6,1099315387.8,1097313908.0,666213142.0,664114315.2,1097073056.4,24.9,10000,f700,0000000000000000
2023-04-03,02:37:10,4928.809345,1109.745504,1109.387392,1681.92416,3015.812688,3448.050432,2978.637936,2848.910272,3058.867728,3029.48896,2760.774224,3526.475728,5326.59384,6513.55752,7087.366896,6964.054592,6143.62032,5065.63448,3730.097808,2633.387008,1775.502096,1240.298496,1027.7764,843.000128,685.9696,506.51536,304.637472,171.267408,106.4052,66.009648,53.939312,47.240912,42.399472,0.0,627742824.6,197220993.8,1062773773.6,1077841686.0,1086768112.2,1090280053.6,1091840659.0,1094148833.0,1096556907.0,1100151486.0,1108890445.2,1106082322.0,1104799712.8,1095769471.4,1098837439.4,1099761388.6,1103122940.2,646783519.0,1097904187.0,232745182.6,1080918196.2,1090839705.0,24.9,10000,f700,0000000000000000
2023-04-03,02:37:11,4787.276159,523.996224,783.91792,1678.9696,3254.555952,3599.999808,2715.301568,2380.85984,2596.674656,2616.65376,2440.796672,3484.19864,5746.85976,6824.225984,6716.297952,6382.892192,5824.008992,4928.2956,3695.75224,2739.739408,2060.25656,1529.007664,1145.992816,836.870272,601.640144,428.655856,317.917392,233.16088,174.386304,133.354592,110.065712,91.113584,76.498208,0.0,187037278.2,1050974189.8,627760472.4,1080658853.0,1085695464.0,1089053740.6,1092100189.4,1094142827.8,1095950662.8,1099067109.2,1111128500.8,1106594514.2,1103555940.4,1101438754.6,1100803633.2,1098159814.2,1095913617.2,1100612425.2,1096167562.0,1094903703.2,1101516239.0,1085186671.0,24.9,10010,f700,0000000000000000
2023-04-03,02:37:12,4704.567915,420.371136,533.252752,1271.283488,2657.950336,3140.996928,2720.423536,2557.852592,2653.284368,2701.680912,2703.041888,3755.40288,5858.76328,6923.756928,6950.383792,6508.537888,5598.219824,4601.279888,3517.71816,2656.436864,2017.436032,1492.242576,1080.856496,776.310112,578.603328,426.1268,318.880544,241.488896,193.95184,159.329904,137.623056,119.599616,105.259584,0.0,1050869010.0,188717021.8,1063805064.2,1077524123.4,1086227349.4,1088399820.6,1092668224.8,1094330894.4,1096280891.2,1100441366.2,1109640774.4,1105408250.2,1104036660.6,1101766845.0,1098780026.0,1098525574.0,1098008648.2,1094638333.6,1098576466.6,1100486109.4,668201392.0,1088011136.8,24.9,10000,f700,0000000000000000
2023-04-03,02:37:13,4783.183767,87.602768,219.976288,979.470864,2395.908112,2936.023584,2599.817584,2617.698976,2989.66792,2985.046576,2603.83496,3494.684032,5657.594336,6783.094336,6871.18448,6584.389744,5922.709856,5008.610544,3842.091552,2931.75376,2277.597312,1798.562112,1494.648128,1183.336192,864.626352,587.233504,351.157696,192.88792,112.424208,70.276144,49.008192,38.02224,33.024176,0.0,179383670.8,-248888214.0,1061108413.2,1076657175.4,1086398458.8,1090996017.2,1091633716.4,1094155444.4,1096189350.0,1099516677.8,1110577922.6,1106278428.4,1104511022.0,1101916500.2,1100673849.2,1103223547.2,1101217515.6,1097860646.0,1097825597.2,662667535.4,660610114.2,-205690912.6,24.9,10000,f700,0000000000000000
2023-04-03,02:37:14,4883.594761,559.983232,613.683872,1370.904048,2831.643792,3245.093552,2611.253328,2482.279248,2858.170992,3012.07632,2943.995216,3942.88584,6008.748048,7000.472944,6918.060448,6464.191888,5638.866608,4734.055328,3749.757904,2923.994528,2256.765424,1672.504656,1171.212384,813.382576,599.015152,450.281008,367.180144,291.65728,223.712448,167.158304,121.994832,92.534832,78.778288,0.0,1043792369.4,1056176655.8,1054335567.0,1079071860.2,1085849734.6,1090420669.4,1092922164.6,1094872539.2,1096947805.2,1100044717.2,1109824711.2,1106603373.4,1102810275.2,1103766963.6,1099969535.6,1096902812.8,1099063885.6,1098617177.0,1095632132.0,1104510212.8,1094698013.2,-202859273.0,24.9,10000,f700,0000000000000000
2023-04-03,02:37:15,5039.252323,639.127248,695.002448,1597.456432,3346.489264,3799.800192,2957.389216,2713.025488,3066.709136,3269.645744,3321.8352,4125.218992,5679.796976,6499.339648,6583.846576,6336.879104,5758.436816,4918.047552,3815.710896,2847.802,2014.321024,1469.62368,1213.709888,1046.938032,969.308176,788.841728,505.538672,296.007536,160.248304,81.934944,61.067456,48.9388,45.548976,0.0,1051633060.6,1044746395.0,1062669426.4,1081418642.8,1087316885.4,1091052089.6,1093210495.6,1095588200.4,1096882025.4,1098289361.2,1109415009.2,1105767720.6,1104598007.2,1100722762.8,1097990455.6,1099627663.6,1108043910.2,1097601366.0,1097307606.8,1098070930.4,1098831486.0,-197771673.8,24.9,10000,f700,0000000000000000
2023-04-03,02:37:16,4970.016205,1517.662064,1407.888064,2038.51208,3409.533936,3747.55352,3052.570464,2844.92104,3124.60528,3187.74624,3034.344192,3766.531584,5384.308592,6313.664752,6554.600096,6370.653024,5761.822848,4862.872464,3673.801424,2636.20264,1750.075872,1152.24856,842.72072,670.464128,635.478752,574.706464,488.147168,369.887568,219.927616,102.993456,21.714336,2.100336,0.0,0.0,1060846526.0,1060354657.6,1066860624.8,1080209274.0,1087324024.6,1090201711.6,1091928751.6,1094616286.0,1095965668.0,1099415305.2,1108907596.6,1106984515.8,1103225219.2,1099684425.8,1095142712.4,1097972422.8,1094238545.2,1102494162.0,1099814278.6,1101338845.4,-1056755032.2,-223719096.2,24.9,10000,f700,0000000000000000
2023-04-03,02:37:17,4461.817198,412.078144,342.273424,1171.66224,2972.367232,3406.61728,2474.412016,2210.294928,2614.265632,2763.707328,2658.620656,3543.120416,5417.206736,6418.029296,6545.58808,6217.838768,5434.781536,4527.845024,3497.029248,2587.16968,1798.266496,1203.591936,803.145648,558.902896,470.863648,372.444144,263.6444,189.475984,149.938912,127.380112,121.7996,114.713728,106.122496,0.0,1053657041.6,-237063364.2,1063070196.8,1080410223.2,1085175553.4,1090169753.4,1092171103.2,1093952201.4,1095654272.4,1099711599.4,1109088717.8,1105616038.0,1103151964.4,1101474005.4,1091303888.2,1096653428.4,1094876243.4,1097792990.6,-200176638.8,1100684431.2,1101193739.0,1084630569.8,24.9,10000,f700,0000000000000000
2023-04-03,02:37:18,4742.925446,769.48192,905.605232,1621.925728,3001.570368,3460.199504,2997.813328,2801.161824,2870.245408,2911.452832,2924.783888,3680.716448,5179.250192,6039.34912,6261.01328,6054.197552,5418.901664,4655.331008,3763.485744,2938.096624,2179.16384,1585.082512,1155.852288,845.637808,654.439024,475.26392,308.112496,185.797552,108.319072,62.018128,41.979472,30.55936,27.226576,0.0,1051581207.8,196568840.8,1067321394.6,1077727572.0,1086912542.0,1088809983.2,1092022183.0,1093814534.4,1095695490.6,1098756713.4,1108382321.2,1105243806.8,1104711386.6,1101568514.6,1098980322.0,1099859973.4,1099825956.4,1098300856.8,1089955185.2,1091262282.6,1086606622.4,1078684276.4,24.9,10000,f700,0000000000000000
2023-04-03,02:37:19,4531.394428,435.61936,411.847328,1060.23536,2539.748528,2931.078416,2234.224752,1990.2768,2199.234224,2396.829936,2583.063696,3524.170608,5220.150496,6226.198048,6542.313184,6370.314064,5710.200288,4976.860944,4170.295696,3297.845648,2359.510816,1606.43184,1038.608768,679.91184,530.341072,419.492352,347.365664,267.428464,179.6808,117.627216,81.267712,54.136928,40.270736,0.0,614481643.8,614992245.2,185384288.4,1078271002.2,1083921006.4,1087026838.6,1091659406.6,1094310808.0,1095158649.0,1099110130.0,1109034366.8,1106376506.6,1106288407.4,1102010268.2,1099505118.4,1096760452.4,1096463506.0,1098784781.6,1101758278.6,-203562617.4,1097377054.2,1093028895.2,24.9,9989,f700,0000000000000000
2023-04-03,02:37:20,4653.360451,747.364368,673.713008,1276.234736,2554.929584,3003.946336,2623.285152,2573.45888,2854.46768,2938.504144,2825.568208,3715.991504,5609.773824,6579.841312,6626.194048,6217.929488,5355.04736,4436.05464,3460.951904,2673.39336,2073.379168,1578.621952,1189.121712,886.978288,672.19168,484.6208,324.265584,204.773216,126.143792,73.930368,51.706512,41.384608,38.287312,0.0,1057574628.4,1046151844.8,1063808328.6,1076985685.0,1086178185.6,1090119506.0,1092242211.6,1094261815.6,1096173320.0,1099950812.0,1109139603.4,1104050788.6,1103431482.4,1101968699.2,1099172631.6,1099879814.0,1099892880.2,1097261917.6,1094622803.0,652855620.2,237513559.4,-204770131.6,24.9,10000,f700,0000000000000000
2023-04-03,02:37:21,4326.742187,332.315344,162.229584,766.02456,2143.700416,2641.820704,2260.385552,2206.041552,2478.78848,2566.26856,2468.482176,3312.038128,5096.936912,6089.292976,6289.106544,6032.338288,5318.988288,4491.535248,3549.979296,2711.907184,1977.319024,1461.989264,1165.918048,919.483088,722.684512,544.879632,386.068416,291.816224,262.122992,227.741248,188.670976,161.001776,144.733664,0.0,1046648753.8,1039876426.6,1044398249.4,1076243452.2,1084801837.0,1088694870.8,1091716204.8,1092954551.6,1095574266.2,1099159872.0,1108655524.2,1105422390.6,1104663209.0,1099489985.2,1098608962.2,1103057191.4,1099752191.4,1096442507.6,1086357751.2,1112373408.8,669447601.8,-629691287.2,24.9,10010,f700,0000000000000000
2023-04-03,02:37:22,4673.923311,245.414416,377.18256,1195.811856,2790.938176,3260.312592,2603.935056,2530.263472,3039.297408,3233.37192,3112.487056,3756.182512,5164.458112,5886.032816,5920.905856,5821.671968,5588.330864,4872.48448,3674.13296,2722.952592,2018.943584,1529.15872,1253.597904,1012.806352,806.784016,643.479024,522.891312,414.095696,317.092128,227.313568,144.759968,95.684032,80.47464,0.0,1047954726.4,-673583663.6,1065719631.6,1078571158.6,1085868278.2,1090850703.0,1092156795.0,1093916830.8,1095604975.2,1095309161.0,1109226303.8,1106065442.0,1102232017.6,1101366005.0,1100653051.8,1101880478.2,1100089161.0,1099869581.6,1101411098.6,669942367.4,1077652371.2,211912266.8,24.9,10000,f700,0000000000000000
2023-04-03,02:37:23,4829.525678,507.180544,736.300144,1629.942672,3188.108064,3653.599264,3026.416352,2788.889408,2941.018752,2990.222704,2936.501472,3821.648096,5645.662688,6552.929488,6543.449024,6119.7624,5281.86944,4455.35,3640.203952,2902.643168,2242.66736,1656.04256,1142.768656,796.64472,617.670608,469.906496,353.352288,252.537552,167.46224,105.396512,66.340368,39.923856,26.14696,0.0,1051707972.8,192289637.2,1067301204.4,1079603178.2,1087349734.8,1089988317.0,1092641043.0,1094507761.8,1095594653.0,1100072007.0,1108900863.8,1104886052.0,1104260335.6,1103311743.2,1097207097.6,1098964297.4,1099985753.0,1097483594.8,1100189627.2,1092184399.0,1091830889.8,648892316.6,24.9,10000,f700,0000000000000000
2023-04-03,02:37:24,4605.219467,404.924416,417.907648,1235.35912,2916.719728,3409.2128,2712.838384,2544.5416,2904.32232,3049.309184,2979.502288,3803.665424,5521.798736,6464.506256,6631.788288,6218.070992,5223.3544,4255.875776,3315.634672,2525.316208,1884.920112,1394.19312,1053.135136,778.037744,568.901024,407.822368,294.801744,219.55104,182.070256,149.19448,120.923712,95.312496,72.3608,0.0,611318170.4,191892795.6,1058515975.2,1079914988.2,1086203109.8,1090427035.0,1091899800.4,1094217010.8,1096766667.6,1099248396.8,1108125725.8,1105169266.0,1103290367.6,1098887309.4,1099780327.2,1098134403.0,1097000055.4,1097228061.2,1093299404.2,1096956239.2,1082027613.8,1103256987.0,24.9,10000,f700,0000000000000000
2023-04-03,02:37:25,4407.457715,188.407968,359.482128,1154.1324,2572.358784,2996.704928,2427.170896,2242.051056,2441.3456,2526.75552,2498.280864,3368.138384,5136.328416,6068.213776,6163.79424,5887.6544,5239.793744,4353.885744,3229.930272,2353.145312,1723.5304,1322.153152,1149.013472,1065.30976,1071.042048,985.017104,807.235008,590.798112,335.706368,158.470208,67.512176,35.9612,26.81368,0.0,164928610.4,1044654532.6,1051304970.4,1077701173.2,1084727747.6,1088087766.8,1091248522.2,1094001929.6,1094622818.4,1098434699.8,1108870941.8,1105585878.0,1101833432.4,1100089589.2,1098263693.0,1100755015.8,1099834424.6,1111860393.6,1100050170.8,667000397.4,656357790.8,1086162923.6,24.9,9989,f700,0000000000000000
2023-04-03,02:37:26,4583.342363,629.401536,963.171824,1692.485104,2817.341456,3092.536384,2518.070016,2306.204448,2456.939408,2487.70576,2398.503584,3354.141696,5354.62032,6348.920512,6337.041312,6009.097264,5365.087696,4529.594336,3502.616944,2664.004192,2013.75584,1566.572752,1322.454928,1091.051712,872.363184,637.590624,386.73416,222.114336,143.731184,101.006512,81.249776,67.369008,59.212784,0.0,1052501714.6,187452290.6,1068255730.0,1076496594.2,1084888234.0,1087662839.8,1091581978.4,1093507258.8,1094780380.0,1099617181.6,1109463070.0,1104420291.6,1104001684.0,1100756356.0,1097395893.8,1105204647.0,1100332058.2,1097509627.6,1095390663.4,1098409882.4,236679798.8,656304160.2,24.9,10010,f700,0000000000000000
2023-04-03,02:37:27,4622.824502,1029.624896,965.61632,1681.73144,3177.97016,3536.796144,2758.209232,2476.310208,2691.099408,2689.693952,2472.094048,3358.606,5349.229488,6380.503616,6452.427728,6095.250288,5308.970992,4403.288624,3378.2024,2548.650736,1914.633616,1451.042144,1157.87624,912.73376,715.614656,518.164256,320.382512,164.219136,49.674096,6.575936,0.0,0.0,0.0,0.0,1056649238.2,1059877935.2,1062537650.8,1080592088.4,1086366622.8,1089711035.0,1091497757.6,1093329047.2,1096243704.0,1099333040.0,1109199230.6,1105354914.0,1103191374.2,1099973747.0,1099729890.4,1097857323.8,1100051359.0,1097798342.0,1094198490.2,-206230488.4,-1058936854.6,1076617335.6,24.9,9968,f700,0000000000000000
2023-04-03,02:37:28,4130.845250,167.975056,392.578592,1217.700976,2575.229152,2935.515968,2298.561232,2139.997024,2459.823392,2624.157712,2632.999904,3451.1312,5078.551664,5808.063472,5639.667088,5285.02032,4744.123248,4003.638576,3063.566352,2296.478608,1702.375712,1273.690192,1010.422304,821.338224,706.43808,568.461792,407.409552,283.091824,195.508624,133.244128,98.361024,78.403008,67.82232,0.0,-253680432.2,610631771.4,1061993853.0,1077830700.0,1084366488.4,1087867307.8,1091653604.6,1092767766.8,1093548168.8,1097257028.6,1108043582.6,1103457778.6,1101852351.4,1099627416.8,1096684261.2,1097435519.2,1102793512.2,1096266415.6,1095263514.6,671050195.4,663082705.8,226843422.6,24.9,10000,f700,0000000000000000
2023-04-03,02:37:29,4397.430402,632.656,847.886432,1596.403024,2872.404784,3223.43272,2649.48648,2433.54224,2575.599952,2617.177344,2558.274416,3378.8852,5079.009664,5965.31192,6037.792,5662.282912,4838.785056,4031.469232,3240.3356,2546.501424,1949.966496,1487.490544,1159.07344,908.071968,734.486064,547.416272,346.862544,201.754288,112.091488,57.952112,39.336144,27.148672,19.829584,0.0,1051942847.4,619167667.6,1067408597.0,1077720246.2,1085375992.0,1087625112.2,1091295777.8,1092943461.2,1094890812.4,1099216358.6,1107390992.4,1104119441.4,1103005907.8,1100825967.0,1097845375.6,1098247806.0,1102063743.0,1097534099.0,1094588405.8,1085417713.0,655616784.4,1094472923.6,25.0,10000,f700,0000000000000000
2023-04-03,02:37:30,4142.465384,1193.237776,1021.075216,1464.805232,2524.427776,2900.457184,2592.89344,2427.384208,2403.929344,2359.017232,2292.647664,3061.914992,4666.819136,5517.871184,5615.071584,5331.44072,4666.979008,3900.377728,3031.636768,2317.566112,1758.165792,1320.730784,1005.261312,777.604976,637.761744,513.908592,406.045552,293.185008,175.327008,79.4892,17.548304,4.865568,2.31624,0.0,1060242441.4,1059886975.6,1062654630.0,1076084271.4,1085048155.6,1086527512.0,1090081434.8,1092481140.8,1093656087.8,1097221021.4,1107208566.2,1103899093.4,1100795571.4,1100157803.4,1098104033.8,1096317390.0,1099074183.2,1097211480.8,1097535248.6,671038475.6,-618224905.6,-638125115.8,24.8,10000,f700,0000000000000000
2023-04-03,02:37:31,3684.169969,120.808272,167.956768,849.882576,2280.25512,2597.1476,1800.55976,1634.093776,2097.749728,2242.526592,2068.424544,2821.791888,4502.629008,5358.245504,5388.641408,5083.031648,4441.415872,3713.59912,2899.581536,2217.372464,1666.971504,1247.706368,959.577056,759.113728,646.31648,508.325744,345.141696,219.798608,132.296512,75.817328,55.639184,44.302112,38.561168,0.0,173734385.2,188240425.6,1054890079.2,1077555152.8,1081601605.4,1087505427.0,1089197610.8,1091474913.0,1093459031.4,1098040537.6,1107211245.0,1102492706.0,1101892016.2,1098833170.0,1096021163.4,1095908441.6,1102739404.6,1093095564.6,1093844975.8,1094889834.6,226966007.6,632052926.0,24.9,10000,f700,0000000000000000
2023-04-03,02:37:32,3946.217596,232.278608,195.966304,978.094496,2666.363824,3220.305328,2639.919184,2399.430864,2498.840448,2613.233552,2742.610256,3473.57832,4806.1376,5471.836912,5470.675584,5073.280176,4279.650688,3522.274656,2801.152192,2181.53184,1663.41336,1253.874592,952.915424,702.96624,504.02704,331.4284,185.17032,93.08008,62.833312,46.127424,40.784944,35.699568,30.871296,0.0,613530915.0,177049362.8,1054158529.0,1078808208.0,1085628473.8,1087843447.4,1090073679.8,1093689944.2,1094229634.8,1097875723.4,1105880879.4,1102345588.8,1101216186.2,1098063397.0,1097402049.0,1096922531.4,1095814774.8,1093626738.0,221794932.4,1087800552.6,229253195.2,1086269265.2,24.9,10000,f700,0000000000000000
2023-04-03,02:37:33,4045.247706,591.707008,743.584192,1487.596208,2823.743264,3239.80224,2735.77304,2498.08464,2526.736912,2542.574704,2545.598224,3340.543456,4927.410544,5611.434368,5392.615328,4919.337792,4191.601664,3407.202784,2566.141312,1962.494512,1596.26264,1323.716528,1144.856144,928.05696,673.318992,458.885472,284.75648,153.941328,67.861552,26.183392,9.085504,3.056112,2.320976,0.0,1053002201.6,1045627195.6,1066122311.6,1078058102.0,1085507395.2,1087078942.4,1090688537.0,1092770798.6,1093342752.2,1097078360.2,1106593143.8,1102439877.0,1099428907.4,1097553576.6,1100920471.8,1097481882.4,1098751899.2,1095612152.6,1092294029.2,1076417468.2,647510340.2,-625872094.2,24.9,10000,f700,0000000000000000
2023-04-03,02:37:34,3734.652404,688.729056,716.74152,1370.09632,2756.631744,3032.597312,2197.992992,1901.716288,2143.767216,2265.063664,2265.605472,2955.571344,4334.96128,5056.29472,5119.571872,4771.84824,4013.123536,3304.005616,2644.493952,2113.922624,1712.291456,1326.73216,957.24456,665.531376,451.592512,309.803424,240.16408,177.214704,120.955264,76.146256,42.787664,21.24024,11.479824,0.0,1055535926.8,620438719.8,1064009850.6,1078742108.2,1083530399.6,1086809598.4,1090085456.2,1091228893.4,1093888760.8,1096494711.0,1105597006.4,1101582850.2,1100818421.8,1098785649.6,1100008510.6,1088049890.2,1095949912.2,1091398113.8,1096116816.2,1089097818.8,644919085.6,1090159245.8,24.9,10000,f700,0000000000000000
2023-04-03,02:37:35,3836.813997,295.655008,311.864208,986.816992,2646.846336,3057.860944,2219.861056,1890.664624,2070.271824,2149.978656,2129.785344,2854.948432,4325.468016,5202.475296,5485.969728,5310.838768,4677.081792,3887.77432,2942.916352,2194.097456,1641.317424,1249.547728,1018.788208,815.89176,640.858432,490.115264,363.662272,252.44432,156.461408,82.332448,30.05744,6.372096,3.513296,0.0,1047285937.2,-244693331.8,1055303308.6,1079016375.0,1083332498.6,1085687463.2,1088691388.0,1091686669.4,1093044579.2,1097449701.2,1106017388.6,1103767076.0,1100938588.2,1096835983.0,1101612779.8,1090143782.6,1100568676.0,1096030744.0,1096663010.6,1098807855.8,-634887231.2,-214299313.4,24.9,10000,f700,0000000000000000
2023-04-03,02:37:36,3722.014703,213.522352,428.925584,1021.852192,1992.302224,2303.22256,1954.613472,1906.34832,2158.427168,2332.2384,2427.782304,3193.240816,4628.613968,5331.168848,5300.905168,4983.966112,4380.351216,3662.628176,2830.796672,2146.356416,1609.307488,1204.74488,932.66848,734.760768,611.021776,473.9256,323.472176,204.741584,117.73384,65.480704,45.392272,31.723712,24.47504,0.0,-255667636.4,1050013382.4,1056784918.6,1074715949.0,1082991106.6,1086695355.6,1090837989.0,1092502404.0,1093667955.0,1097084966.0,1106530528.4,1102946899.6,1100881386.6,1098949160.4,1096543122.2,1095348029.4,1100906764.2,1096606433.2,1093592886.6,229796895.4,1093137660.8,655466606.0,24.9,10000,f700,0000000000000000
2023-04-03,02:37:37,3932.957637,586.976496,622.593328,1371.929584,2834.985344,3265.536624,2663.583744,2404.378128,2487.91992,2464.04248,2332.746064,2989.446288,4434.14336,5219.30312,5344.925776,5020.650096,4246.47608,3479.842912,2720.750544,2075.843952,1545.122848,1168.5768,946.205632,792.385552,707.116656,556.459328,340.413632,179.465792,73.61584,22.7128,15.843632,13.32984,10.7256,0.0,1057525634.0,188425620.0,1067505323.6,1078341258.0,1085680116.6,1087221781.0,1089349692.2,1092076324.2,1093328744.0,1097348544.2,1105847985.6,1101895247.8,1101023559.2,1097765276.8,1095061123.6,1096219693.0,1103674879.6,1096879267.8,659782623.2,-199932800.8,647667582.4,1093320104.2,24.9,10010,f700,0000000000000000
2023-04-03,02:37:38,3451.403999,256.995184,160.140416,566.906624,1927.873872,2354.883088,1818.019184,1709.410224,2029.056224,2165.385744,2118.39888,2797.912112,4203.925392,4928.035152,4970.241504,4746.597072,4257.10176,3587.005232,2736.306832,2031.774128,1473.407088,1055.671104,778.565984,576.119696,448.33224,344.895456,265.80936,218.82952,203.955968,185.871696,164.576704,140.460544,113.523248,0.0,188785650.8,-677434240.2,1056879010.6,1075317075.2,1081696126.8,1085826386.6,1088449294.6,1091229745.6,1092094055.2,1095518354.0,1105860829.0,1102575365.8,1099576698.2,1097905858.2,1092839486.8,1094849873.2,1092494369.0,1093175079.4,660085372.6,1101552234.2,233523937.8,1107420243.2,24.9,10000,f700,0000000000000000
2023-04-03,02:37:39,3628.901738,202.712048,389.640704,981.311744,1977.725152,2352.390192,2105.30696,1992.599168,2014.267088,1934.728128,1753.982416,2650.785104,4625.136432,5649.208992,5723.003424,5268.141696,4284.623824,3404.267728,2627.073488,2009.469232,1551.455008,1146.198112,793.698528,542.960816,393.98496,309.114704,288.350032,269.802912,253.47336,225.708032,186.506928,154.800896,130.589968,0.0,183361578.4,185685932.6,1055188853.4,1073774510.8,1083447441.8,1085477410.0,1088579221.8,1091613496.0,1093016127.8,1099958888.8,1106646188.0,1102021049.4,1100289489.6,1098269772.0,1094968339.4,1095647881.8,1085312752.4,1096506641.8,1094022365.6,1105514497.0,669659540.2,233508821.0,24.9,10000,f700,0000000000000000
2023-04-03,02:37:40,3848.536657,737.499856,759.646576,1267.19992,2260.160016,2447.048336,1827.865008,1728.005392,2147.469312,2372.149024,2402.044432,3151.670464,4621.027104,5345.94912,5326.4372,4952.31552,4223.584576,3537.178272,2893.096384,2324.664944,1831.883984,1402.545776,1036.650464,782.354464,639.657664,515.573504,410.101904,300.300944,186.170608,96.265264,37.49016,12.58032,7.158608,0.0,1039128546.2,1054105951.6,1056244823.8,1076201545.8,1081799841.6,1087255622.8,1090188874.6,1092049885.2,1093554551.8,1097422295.2,1106206167.8,1101969010.8,1101460912.8,1099811164.6,1097334640.8,1097600306.0,1099588927.6,1096842595.4,1103300000.4,652347331.2,-197972616.0,645467476.8,24.9,10000,f700,0000000000000000
2023-04-03,02:37:41,4120.853091,660.867968,696.98216,1453.615536,2930.768208,3317.711664,2614.446048,2349.697904,2523.467136,2569.39936,2487.494624,3217.321184,4758.878912,5604.94248,5755.51152,5438.985248,4655.363088,3830.116656,2963.244976,2253.453344,1700.741312,1243.716448,882.378672,620.021936,456.646304,325.182848,225.6316,147.253264,90.047856,56.71864,52.862368,50.180192,46.050752,0.0,1054111958.2,1044997738.8,1063552849.4,1079152457.0,1085374272.4,1087748440.8,1090616086.2,1092545960.8,1094710792.6,1097102205.0,1107008220.2,1103797253.2,1100271690.6,1100035949.4,1098317198.4,1089612228.2,1096080518.8,1098142347.0,-208229192.6,1092652359.4,653120528.4,233003729.4,24.9,10000,f700,0000000000000000
2023-04-03,02:37:42,3947.613697,439.606496,741.776016,1492.451872,2625.282864,2871.826032,2232.081008,2015.715424,2222.729056,2248.942288,2094.354912,2966.987056,4866.838384,5835.12168,5871.836624,5393.629584,4400.500736,3499.833392,2691.62784,2083.608528,1675.775072,1304.745584,970.519968,725.727264,570.367536,442.293472,341.50512,245.27136,153.592192,80.346176,34.187008,22.738608,17.779728,0.0,1047261885.2,-237495323.6,1070382545.8,1076783823.0,1084312182.0,1087387388.0,1090840621.6,1092012502.2,1093382838.4,1100835009.6,1107137116.6,1100987156.2,1101677205.8,1099347511.0,1096247015.4,1097960713.4,1094785834.2,1095492892.2,1099679979.6,664628437.6,-192428989.2,1083792953.4,24.9,10000,f700,0000000000000000
2023-04-03,02:37:43,3817.097871,249.067552,253.88632,927.838128,2627.654544,3078.85688,2281.44512,2008.4852,2259.977296,2402.52368,2436.124128,3146.578864,4533.887888,5266.508992,5344.442384,5055.518752,4399.738384,3683.19976,2905.902784,2212.198416,1602.086448,1158.477712,881.372016,675.949088,542.208832,399.876736,248.952752,149.47448,101.441888,78.68816,81.213264,79.989488,76.999232,0.0,1044862752.4,187827285.6,1046358603.2,1079274076.8,1083949653.2,1087348468.4,1089579507.8,1092750386.6,1093054942.8,1096579370.4,1106200432.2,1102811684.4,1101861673.2,1097135575.0,1096750184.0,1095071531.2,1097631423.4,1096574745.0,224559226.4,1094649881.4,667515837.6,1096189200.8,24.9,10000,f700,0000000000000000
2023-04-03,02:37:44,3855.852972,408.9088,322.579008,957.651312,2314.12576,2782.177776,2361.807536,2185.287088,2252.616192,2132.223584,1824.109184,2536.593168,4269.67544,5262.02432,5513.639456,5283.518064,4571.660544,3775.23648,2894.245904,2206.489792,1711.968096,1362.827376,1159.067696,985.921984,843.39024,677.819184,489.2088,317.855584,163.759536,66.2556,37.02576,23.978288,20.57256,0.0,613569111.4,620443902.4,1050534411.0,1076861741.6,1084305980.2,1087030301.0,1084602362.4,1092472641.8,1094227600.8,1097267537.2,1106856081.6,1103736477.0,1100405097.0,1098734390.8,1099958847.4,1098556835.0,1097989976.4,1107127901.4,1089856681.6,1094777311.4,229013512.6,227694287.6,24.8,10000,f700,0000000000000000
2023-04-03,02:37:45,4189.705772,976.377024,972.20168,1584.219744,2877.841536,3133.140016,2350.115328,2073.172992,2302.313088,2360.385888,2247.39192,3038.728912,4734.397072,5616.048144,5683.68232,5319.558304,4523.676656,3748.47544,2993.954976,2448.072992,2110.829104,1764.510176,1409.116288,1042.311712,664.096608,413.773584,291.342624,185.927856,97.529232,37.5892,20.00824,14.503696,11.542592,0.0,618177356.4,199008486.4,1067745191.0,1078569273.4,1084481736.2,1087994778.4,1089914373.8,1092810735.2,1093780844.8,1099155225.2,1107170411.0,1102787465.8,1102208879.8,1100494193.4,1103745970.6,1100216949.2,652445726.2,1099841616.8,1097273895.2,227554464.2,-633373839.8,652509655.2,24.9,10000,f700,0000000000000000
2023-04-03,02:37:46,3822.393230,457.958864,620.530448,1307.805824,2425.79336,2728.9396,2217.244192,2026.115376,2155.5532,2240.606544,2281.27536,3020.00288,4456.788672,5264.84112,5444.160448,5203.1664,4541.859232,3781.448384,2921.93432,2196.175776,1604.172976,1165.985104,881.612272,648.468096,466.55264,328.01352,232.850704,166.06184,127.646944,99.080224,81.093632,64.553728,49.460528,0.0,-239688008.6,189074205.2,1063304502.0,1076129841.2,1083542723.6,1085144601.6,1090315823.8,1091220195.0,1093343519.8,1096950991.6,1106181683.8,1103591474.8,1101409215.0,1097040814.0,1098112646.0,1096253794.8,1093028637.8,1093436606.0,1095789808.4,661211194.6,1073345386.8,668686781.0,24.9,10000,f700,0000000000000000
2023-04-03,02:37:47,3761.538277,310.998928,558.300208,1277.81896,2401.380256,2733.789456,2275.046976,2166.047504,2406.791376,2417.225344,2197.349584,2853.615088,4386.022064,5124.897856,5070.242576,4809.446672,4342.510448,3680.542384,2823.542624,2130.083664,1600.165696,1194.441456,912.910928,693.701872,536.814304,399.73128,282.452704,192.811552,130.807792,96.27296,90.419008,88.430912,82.187728,0.0,185766574.4,-236501351.2,1064336457.6,1075358621.8,1083922298.2,1087272295.0,1088586497.6,1091460629.4,1093566483.2,1093990381.4,1107305924.6,1102930207.0,1099712191.0,1099131944.0,1097036142.2,1094842154.0,1097257882.4,1097488915.6,1096002880.2,228771965.4,1101585788.6,-641085587.2,24.8,10000,f700,0000000000000000
2023-04-03,02:37:48,3742.570576,250.730512,336.720576,1023.694352,2273.482416,2691.76416,2278.539728,2094.076928,2138.37576,2145.23472,2114.653616,3010.244672,4832.007904,5658.080176,5488.461328,4965.543168,4089.32544,3219.30616,2355.485424,1764.741072,1447.0732,1211.652416,1058.478656,922.21256,802.854144,640.506416,435.169296,274.009552,157.027152,83.625152,63.543392,54.509168,52.038464,0.0,608155671.8,185606226.8,1059460215.4,1076152104.8,1084140289.0,1085827691.2,1090203228.8,1092215461.0,1093602967.2,1098410931.8,1107155466.6,1100755170.0,1098070959.0,1099031021.0,1095803046.6,1098045705.2,1103013930.2,663295216.6,1095884819.8,1097012650.0,669154156.4,-628733533.6,24.9,10000,f700,0000000000000000
2023-04-03,02:37:49,3853.651596,153.248176,142.203296,703.085968,2374.98872,2883.319328,2228.077808,2031.446048,2293.42432,2465.794144,2548.555632,3225.00664,4495.147216,5216.013776,5387.607328,5182.125984,4599.570752,3846.1836,2921.964848,2165.116704,1575.639264,1177.003152,969.20832,783.34968,619.4272,464.652,319.024032,227.407344,189.80192,166.513152,157.541072,145.978112,131.824304,0.0,178290420.4,-237232878.2,622396868.6,1077925308.6,1083814699.4,1087180461.2,1090141880.2,1092633572.2,1094404054.4,1097249824.4,1105839778.6,1103763733.8,1100429483.2,1098152162.4,1097820521.4,1097152479.6,667216618.8,1096515046.4,1095929529.4,665285645.2,1106932377.8,-208858890.4,24.9,10000,f700,0000000000000000
2023-04-03,02:37:50,4276.906086,751.697584,811.263408,1459.38528,2867.24112,3205.557664,2474.335104,2280.640032,2624.472944,2771.54864,2721.866992,3465.918656,5003.703328,5722.652928,5622.76768,5207.378032,4476.485152,3730.0604,2968.104048,2398.718384,2021.903248,1658.524432,1308.581984,998.411104,728.01176,486.695904,274.463488,138.402016,78.511472,51.727936,58.051392,63.415264,62.13408,0.0,194151349.8,624995328.8,629772251.0,1079077483.6,1085093294.2,1089441814.2,1091050036.2,1093635850.2,1094103867.6,1097385665.0,1107387346.8,1102610244.4,1101268409.0,1101928277.6,1099203165.2,1098705950.6,1102192062.2,1097784649.6,1074125271.8,1091833241.8,235785223.8,653381147.8,24.9,10000,f700,0000000000000000
2023-04-03,02:37:51,3787.233587,212.306048,234.905904,925.811104,2282.460448,2752.48432,2335.88272,2226.21416,2423.478752,2507.275584,2477.604448,3195.971392,4662.376272,5379.084672,5346.096576,4950.07432,4191.017776,3386.54648,2536.659968,1829.645456,1265.5032,956.158672,901.611968,852.273888,808.144576,671.196768,441.43056,283.536656,197.51512,142.57952,118.729904,101.16016,89.870304,0.0,1054136673.4,-1095408246.4,1065476799.8,1075969843.4,1084640195.4,1087096929.8,1090788002.2,1092091959.2,1093774124.4,1097678080.2,1105585152.6,1101886070.4,1101544988.2,1089874631.8,1096454291.8,1096268131.6,1104620261.2,1093720754.8,1092729190.4,1106510318.8,1090392023.4,1091967443.2,24.8,10000,f700,0000000000000000
2023-04-03,02:37:52,3870.218284,489.462368,605.4948,1321.458192,2637.352336,2999.317632,2407.353904,2194.079472,2359.494288,2499.523344,2614.166752,3325.157424,4632.49512,5261.6168,5212.52256,4858.576464,4199.778176,3482.305616,2706.158784,2062.127584,1550.212112,1148.912592,858.229232,636.050176,482.375376,369.37112,297.037392,233.412224,178.495632,132.92168,96.690352,71.34304,56.87976,0.0,1045885332.6,1047242763.4,1061282714.4,1077846064.8,1084536676.0,1086945769.2,1090497928.0,1092916473.8,1093073754.6,1096453716.6,1105882596.8,1102561476.4,1099942377.8,1097872270.8,1097564092.2,1094081593.2,1093862843.2,1095143398.2,1095432608.2,1097026046.2,1095607800.8,647650057.4,24.8,10000,f700,0000000000000000
2023-04-03,02:37:53,3429.096520,504.543104,539.067248,1021.170752,2188.647552,2446.678544,1795.26384,1641.079584,1984.12592,2091.12136,1962.065888,2653.586864,4165.68432,4901.735344,4861.740032,4528.683104,3902.564064,3228.09888,2505.287056,1904.2376,1424.950368,1057.96376,803.277696,654.983904,613.082288,525.345552,391.773728,269.038512,157.13992,79.362688,39.138656,24.106192,19.67056,0.0,1050700124.2,622382251.0,628545514.2,1076080087.8,1081518118.8,1086324738.0,1088131111.0,1091027734.0,1092580164.4,1096298069.6,1106149387.6,1101035219.4,1100002854.4,1098724808.8,1090236687.4,1095624199.8,1100777281.4,1094872205.8,1099187307.2,1091825930.8,222732137.2,-194047522.2,24.9,10000,f700,0000000000000000
2023-04-03,02:37:54,3452.564720,289.450656,411.795952,895.950336,2034.314992,2451.718016,2148.159152,2017.925568,2061.017232,2109.1668,2162.374656,2773.935056,3943.848192,4602.463568,4749.78096,4534.914544,3957.863968,3330.677728,2653.35552,2049.825152,1520.086496,1135.657744,896.539056,714.161888,588.52608,458.135248,322.989296,207.1968,110.757744,52.372928,34.177552,21.89664,15.364928,0.0,-264265197.8,621564552.2,627309150.8,1074846506.6,1083305024.2,1085140181.6,1088340823.2,1091452573.0,1092517465.2,1096139109.2,1104480901.0,1102167196.2,1099946598.2,1096727756.6,1096550390.8,1097656539.0,1096865331.8,1097145228.0,1102502104.2,-1052341234.4,1102925893.8,648879424.2,24.8,10010,f700,0000000000000000
2023-04-03,02:37:55,3331.136633,85.928368,146.426784,514.791328,1884.364384,2393.083552,1962.222784,1859.281584,2084.259936,2148.670704,2052.513728,2727.820752,4174.59184,4888.981936,4870.992,4562.856256,3964.575536,3299.209664,2566.758592,1964.844928,1493.468752,1091.897248,760.130672,501.791568,316.879888,202.786272,159.510736,137.068288,135.458912,128.260288,115.472432,103.286416,91.702272,0.0,612774369.6,-666074976.2,196250479.0,1075452043.8,1082837342.8,1085976808.0,1088153429.4,1091041159.4,1093017633.0,1095666076.4,1105972463.4,1101736662.8,1099090675.2,1097361500.4,1097392568.6,1091320432.4,1090011719.8,1089929737.0,1077188188.6,1102095138.4,235804307.6,659089077.8,24.9,10000,f700,0000000000000000
2023-04-03,02:37:56,3655.101704,46.416016,232.956368,799.842176,2301.475024,2768.104352,2053.252368,1818.832816,2064.845808,2248.0176,2368.34864,3066.828128,4343.455616,4969.368256,4944.566704,4619.434768,3993.973632,3420.296192,2898.402976,2397.979904,1919.0268,1477.350496,1072.951024,770.247232,569.239184,408.980528,289.47128,202.566656,148.26664,110.054128,87.929136,69.146816,54.742032,0.0,-678717316.0,-241521302.4,626087239.4,1077685468.8,1083140205.4,1086517952.8,1089360027.0,1092085753.4,1092877656.2,1096889715.8,1105224278.2,1102208114.8,1101401655.2,1101755150.8,1094233552.8,1101071269.6,1094491741.8,1094961079.0,1095633762.4,1091077084.6,658880759.4,1101652225.8,24.9,10000,f700,0000000000000000
2023-04-03,02:37:57,3909.325555,929.632848,1467.160752,2186.809104,3088.578176,3135.57232,2327.79184,2093.284112,2432.049248,2547.448336,2439.481648,3058.929344,4405.791792,5080.447856,5082.897456,4738.775488,4048.08272,3350.953568,2647.388624,2021.216608,1472.437424,1031.141216,697.328144,480.41376,380.398144,330.733248,331.419104,292.7156,214.622752,137.389104,61.761776,36.556768,27.6856,0.0,1055157885.0,1056376691.0,1071064666.6,1077159138.4,1084015721.8,1087945629.0,1089688235.0,1091754978.4,1092855599.2,1096560458.6,1105104113.6,1102115766.0,1100575834.8,1094892586.6,1097256574.6,1090270078.4,1082156423.6,1097821469.2,1094986549.2,1103855265.6,-616965138.0,233546051.4,24.8,10000,f700,0000000000000000
2023-04-03,02:37:58,3323.817584,16.111824,75.007024,753.527024,2179.782976,2616.588432,2063.943776,1809.202288,1852.364032,1810.3124,1683.047248,2432.149856,4057.620416,4879.680464,4898.32968,4627.226272,4066.36992,3324.16352,2400.607088,1694.352976,1205.401392,884.211312,730.78296,641.669056,616.869648,559.71184,470.195552,360.67696,231.156016,134.50424,70.7216,34.793552,23.092448,0.0,-1105885514.2,602563422.2,178611961.0,1076817616.8,1082936277.2,1084277703.0,1087527840.2,1090435658.8,1091844864.8,1096498441.6,1106292411.4,1101370980.0,1098366559.6,1093707239.2,1096047469.0,1090078556.2,1097649267.8,1101322295.4,1101518752.8,651934894.2,224489409.2,1092166689.6,24.8,10010,f700,0000000000000000
2023-04-03,02:37:59,3589.819610,173.452496,801.341936,1742.418432,2954.87168,3050.963088,2030.692816,1645.675248,1895.9104,2053.564672,2118.637936,2817.780032,4150.990864,4859.054784,4941.971392,4668.616992,4038.990816,3392.77568,2729.971824,2108.475248,1528.286352,1021.821136,589.07968,317.334848,206.586544,179.881632,237.220112,265.746544,265.46096,248.602048,215.16984,185.767728,160.39576,0.0,611303491.6,-668301045.2,1069621847.4,1078800812.6,1081798830.8,1085334666.2,1088658481.2,1091117511.6,1092269911.8,1096282213.4,1105703971.4,1101078900.0,1101095801.2,1098032283.0,1092725956.6,1089665630.4,221978114.6,1092148441.0,1103201264.0,1096617471.0,1107413818.4,1084271103.2,24.8,10000,f700,0000000000000000
2023-04-03,02:38:00,4395.488618,2044.81296,4828.635744,5628.273248,4443.724944,3363.884816,2388.753152,2014.777104,2241.95672,2358.176224,2363.4356,2952.742768,4126.097952,4767.510352,4876.98056,4680.290336,4177.44024,3452.177536,2504.502592,1734.88936,1143.337632,810.419408,736.134592,678.972688,638.933664,537.246544,373.911296,236.998224,126.50736,60.898224,25.274144,10.121904,6.377504,0.0,1055627388.8,1073556253.0,1085228147.4,1075873188.8,1083230678.4,1086093011.6,1089606100.4,1091237329.4,1093214726.6,1094979723.0,1104851315.2,1101951253.4,1099564382.4,1091503069.6,1092957635.8,1096781586.6,1093786891.8,1098057990.2,1098118300.4,236794905.0,1084135357.4,230914674.4,24.8,10000,f700,0000000000000000
2023-04-03,02:38:01,3416.657436,510.32536,749.18944,1091.064512,1929.016144,2293.706352,2049.857376,1873.924432,1765.9076,1697.434832,1668.506256,2310.5604,3623.596976,4348.1916,4484.344048,4358.253616,3969.920064,3488.693744,2914.574512,2367.0852,1846.225856,1427.196112,1109.99616,851.246496,650.94704,479.348608,336.451104,222.92064,138.757184,77.178768,28.090816,4.007728,1.08184,0.0,192468173.4,197461542.6,200861586.8,1072652583.0,1082812872.4,1082864229.6,1086946751.6,1089741817.8,1090891697.2,1095829012.2,1105417846.2,1100785563.8,1101816708.2,1098412782.2,1098943919.4,1099799743.0,1097098021.2,1095804616.2,1095860697.2,665643462.8,-628115710.4,-209579957.4,24.9,10000,f700,0000000000000000
2023-04-03,02:38:02,3803.755044,787.1664,922.156736,1445.337984,2650.935232,2966.025536,2390.608864,2091.555424,2068.8648,2156.828816,2355.447344,3042.640432,4218.407808,4822.922112,4856.183104,4587.61552,4017.219488,3445.427632,2872.240032,2296.80688,1719.128176,1290.84256,1011.949984,821.349968,719.04256,574.23824,386.936896,225.521456,90.653456,23.266512,2.760752,0.0,0.0,0.0,190309209.8,626422628.0,633173093.6,1076792921.0,1084159856.4,1085125995.2,1090039041.0,1092041277.4,1093066112.2,1096872253.6,1104869858.0,1102470944.4,1101595887.0,1098763625.4,1095533959.0,1098798774.6,1101190530.6,1094280932.6,1101102923.8,-195983844.8,-1051204311.2,642043960.2,24.8,10000,f700,0000000000000000
2023-04-03,02:38:03,3391.581026,184.2476,113.110832,410.743904,1550.094512,2092.81264,2038.898272,2089.250272,2243.868656,2256.072432,2125.861424,2723.733792,4049.689264,4708.458,4700.03936,4456.862896,3978.92832,3358.89248,2596.755472,2004.016816,1580.676656,1247.380176,1004.127376,776.530048,564.588288,407.713824,305.906672,228.873872,176.615408,131.302304,92.934544,66.310304,52.214336,0.0,185612605.6,-667823479.6,1045023133.4,1071639368.0,1083239988.0,1085863142.4,1088435966.2,1091089410.0,1092077065.6,1095653804.2,1105580836.4,1101920896.4,1099375233.0,1097369873.4,1098774898.8,1097640877.8,1094016696.4,1095893837.6,1098241926.4,666295049.2,1093140995.6,221523154.2,24.8,10010,f700,0000000000000000
2023-04-03,02:38:04,3859.207863,754.13336,599.0476,1247.356224,2714.263568,3105.587008,2421.32632,2181.728688,2386.793792,2497.6356,2514.254032,3223.615472,4625.720208,5269.824896,5155.929392,4726.06104,3980.21968,3274.409856,2608.632128,2045.077392,1583.745488,1195.487664,880.304112,662.675728,542.602464,445.861568,372.45296,291.26312,202.292048,127.780304,69.210768,42.033328,34.008736,0.0,1058090890.0,619743288.2,1061640739.8,1078593408.8,1084698461.2,1087806783.2,1090131137.4,1093007336.4,1093820976.2,1097328644.8,1105985852.0,1101421951.8,1100465332.4,1098841442.2,1095612673.8,1096463263.4,1095246678.4,1096017472.6,1099856682.8,1095377718.2,-202362798.0,-211148806.2,24.8,10000,f700,0000000000000000
2023-04-03,02:38:05,3820.597139,377.667168,526.951888,1333.548688,2786.854256,3135.459568,2379.364768,2149.033952,2444.467232,2533.090192,2414.902544,3102.569136,4596.08984,5369.409856,5422.529392,4969.258,4009.595216,3213.618304,2581.327296,2023.380832,1539.778816,1135.814016,811.486384,584.457408,454.727008,355.29384,286.157872,220.21784,157.473776,106.162176,66.28304,42.58392,35.7672,0.0,1043625214.0,617906315.2,1063204318.0,1078928142.4,1084493541.0,1088689756.8,1089099181.6,1092470659.4,1094594193.8,1097260480.4,1105565977.0,1101407062.6,1101049081.2,1097597023.2,1094116680.4,1095063223.8,1091079048.0,1096099620.0,1094300160.6,1098423954.6,659180299.8,-626676309.6,24.9,10000,f700,0000000000000000
2023-04-03,02:38:06,3708.491838,169.552544,349.755552,1111.669872,2463.339824,2844.6856,2255.707056,2042.47456,2204.988112,2170.35296,1938.569392,2799.577584,4753.377536,5693.3584,5619.520112,5174.24336,4357.528128,3419.554544,2360.32256,1619.208064,1196.210992,921.129424,793.963136,719.272768,697.05832,607.960624,451.979664,304.33952,165.040192,73.813744,35.117648,22.197616,20.565248,0.0,1033996829.2,-239544290.8,1063362678.0,1077140723.2,1084023107.4,1086640643.8,1089210091.8,1091807563.4,1092740897.4,1098263490.4,1107323262.2,1101063470.0,1098467330.2,1095660732.2,1093435922.0,1094419961.4,1101140753.0,1101590798.4,1093978962.4,1094557903.2,662872486.4,-1048905453.6,24.8,9989,f700,0000000000000000
2023-04-03,02:38:07,3625.293359,285.687104,268.920608,932.910064,2457.461824,2835.97232,2068.441472,1834.610176,2134.47824,2315.839744,2378.694672,3195.779744,4767.09512,5447.855472,5238.060944,4748.135248,3978.078816,3155.410688,2280.130608,1647.941792,1258.843968,994.221072,854.07304,726.237408,610.714096,495.342032,380.12104,279.204192,192.591504,124.1164,73.778864,43.945472,34.616192,0.0,615015879.0,185908412.6,1056288016.0,1078105650.2,1082897594.2,1086901957.6,1090901420.2,1092068843.2,1093514562.8,1097658604.4,1105683536.4,1101693018.4,1095636989.8,1096468113.6,1095081951.2,1097386070.0,1096655766.0,1098460518.6,1094924115.0,1103844705.8,1078287693.0,-629755991.0,24.8,10000,f700,0000000000000000
2023-04-03,02:38:08,4015.399656,1001.97064,1259.950384,1868.427472,2827.402288,3074.928752,2611.00688,2432.631392,2539.801808,2571.358112,2527.299952,3150.089056,4439.725344,5108.854096,5157.475488,4882.516016,4283.97656,3590.119728,2800.946048,2122.682496,1555.328928,1133.106096,856.014032,653.4832,525.513664,422.579744,344.681488,253.574976,149.260208,68.445328,25.51408,7.73024,3.319632,0.0,621394096.6,1057078827.6,1067197648.2,1075702696.2,1084910164.8,1087256228.2,1089968820.2,1092043323.6,1093112900.8,1096373965.8,1105743247.0,1102673769.4,1101542877.4,1096252123.4,1097175070.0,1096587271.4,1089376130.0,1098746259.6,1096649303.2,1094703499.6,-193006374.2,-628723814.6,24.9,10000,f700,0000000000000000
2023-04-03,02:38:09,3543.294211,267.340464,249.999264,565.825216,1940.694928,2495.579584,2230.47928,2091.701824,2079.247248,1989.049072,1821.107248,2634.035744,4427.834368,5375.18408,5476.084272,5147.843648,4390.462016,3555.500736,2642.959232,1939.846624,1446.162864,1077.52176,833.923312,645.961392,513.635936,387.871136,268.667024,151.367488,36.726432,8.438832,1.656352,0.0,0.0,0.0,185194079.4,-669933973.6,-240121995.4,1074948594.4,1083507577.4,1085070568.8,1089857937.8,1088789622.2,1096008440.8,1096696003.4,1107105994.8,1102173301.8,1099393753.8,1096707894.4,1097515088.8,1093613926.4,1092617014.6,1099002456.2,1091277712.8,-624624389.4,-206136786.8,636468512.0,24.8,10000,f700,0000000000000000
2023-04-03,02:38:10,3670.793803,249.254544,334.44664,914.296128,2349.794368,2714.265376,2007.70928,1782.425632,2038.414592,2071.18736,1880.743792,2634.097408,4331.248144,5263.14688,5429.793744,5114.620896,4317.628864,3559.842384,2841.26152,2224.45552,1709.42424,1310.49064,1027.654656,796.072176,615.743184,461.909296,334.570496,217.1704,113.1848,54.681488,23.679808,9.486592,7.846416,0.0,185188529.0,190137243.2,627542001.6,1077497689.6,1082571672.4,1086164780.2,1088309624.0,1090372492.4,1093839248.0,1097708951.2,1106288116.6,1102471063.6,1102289657.6,1097963737.2,1095815003.2,1102280418.0,1080894731.6,1100955058.2,1097589685.6,239420605.8,-200444515.2,-626135568.6,24.8,10000,f700,0000000000000000
2023-04-03,02:38:11,3904.873230,430.94912,715.129184,1359.430736,2363.470384,2558.483952,1944.471504,1883.778496,2376.404736,2560.2752,2435.389872,3190.464848,4825.499904,5571.730672,5429.156256,4995.755472,4271.52856,3517.750544,2734.42168,2218.515472,1970.031792,1675.269264,1334.228032,949.670064,521.5956,267.00576,185.900592,116.293552,60.252112,15.11832,0.0,0.0,0.0,0.0,1049096635.6,189966387.0,1065941315.6,1075418401.4,1082775202.8,1088577863.4,1090159244.6,1092378260.4,1093757957.0,1096355270.4,1106934032.6,1102327665.2,1099970923.0,1099496541.4,1103921129.0,1100376173.4,-646601536.0,1095158247.6,1095171153.2,231154472.6,-1042770990.4,-206071390.4,24.9,10000,f700,0000000000000000
2023-04-03,02:38:12,3668.155645,970.234656,801.479344,1482.074032,3012.018656,3372.510688,2563.550288,2121.575904,2046.587328,2042.18992,2108.383376,2746.686496,3957.099264,4622.432576,4742.686432,4413.808832,3635.799904,3037.89488,2620.094,2173.905392,1699.329152,1306.17432,994.441088,764.311616,615.785872,448.302288,261.860896,112.360048,16.913072,0.0,0.0,0.0,0.0,0.0,1061582469.6,618564007.6,1065788852.2,1079625448.8,1084869122.4,1085876018.2,1085051429.4,1092498940.0,1093114988.2,1097855511.4,1103096312.2,1102033731.4,1100262527.0,1099288953.6,1095316305.2,1097213970.0,1099174333.0,1096211279.8,660771156.2,-1049366362.6,1068347989.6,-1045732825.2,24.9,10000,f700,0000000000000000
2023-04-03,02:38:13,3098.733300,10.364432,0.0,313.17832,1570.445168,2089.42776,1758.887424,1675.067088,1837.966576,1842.144144,1687.599568,2282.483008,3626.794384,4434.756688,4706.370016,4536.91728,3926.398928,3299.607232,2656.542432,2054.287248,1492.841648,1058.13152,750.156736,538.431648,422.956208,322.57592,237.290768,173.81864,118.113344,77.43208,48.953024,29.793568,20.33976,0.0,-665180297.8,-1088686415.4,186718448.2,1072806250.4,1081434782.8,1084902396.2,1082283848.8,1090121757.4,1092480829.0,1096208754.8,1104255583.4,1101541768.2,1100743471.8,1096799252.6,1094391960.8,1092973848.8,1093582617.8,1089869954.0,662109717.8,-194044048.6,1082251806.6,223842308.4,24.8,10000,f700,0000000000000000
2023-04-03,02:38:14,3681.532922,477.109056,832.601952,1573.232352,2650.027536,2867.054976,2224.314528,2026.04224,2272.238304,2389.444064,2377.65928,3049.292624,4404.343952,5018.10352,4890.571584,4483.54384,3797.020208,3097.244624,2384.216992,1822.408784,1411.820192,1101.549904,891.597952,725.631568,603.650752,489.977856,384.612848,281.034112,179.241696,104.816864,58.97848,35.144112,22.462448,0.0,184077333.8,614277311.0,1066295483.6,1077056097.0,1083763796.6,1086930759.6,1089923552.0,1091871588.2,1093175026.2,1095950764.0,1105223112.8,1101455661.6,1098495826.8,1095472193.0,1097669410.8,1095272215.4,1097315576.4,1098321110.0,1100402224.0,660321074.0,653919667.2,1091366107.2,24.9,10000,f700,0000000000000000
2023-04-03,02:38:15,3636.698893,244.527568,308.069232,788.537248,2088.413824,2601.529152,2315.577104,2172.447712,2172.141472,2064.307648,1848.946576,2564.396048,4210.656,5105.226272,5248.107024,5098.306736,4655.825824,3923.29312,2900.708544,2129.435568,1609.47432,1202.19488,907.597136,652.154048,435.865536,288.636768,210.467712,149.86648,106.833072,75.388384,57.626912,50.624368,43.592608,0.0,181392809.8,186046785.8,199556672.8,1075351052.2,1084325512.4,1085563076.4,1088056012.0,1091404341.2,1092306079.8,1097073334.8,1107618410.2,1102898435.4,1099762090.8,1098469224.0,1098684908.0,1094827993.6,1092175642.2,1092349682.2,1093210607.4,235190843.0,662095816.2,213076481.6,24.9,10000,f700,0000000000000000
2023-04-03,02:38:16,3470.025293,151.847296,188.552432,700.839232,2101.845952,2503.980256,1907.24224,1755.438544,2048.56944,2189.161472,2177.214432,2787.822464,4020.985696,4737.813664,4938.306352,4647.486624,3865.3544,3273.76904,2872.731008,2395.854656,1843.140016,1344.616176,900.283344,617.215824,495.413568,385.218176,286.629584,194.620304,109.190352,48.565568,17.365696,13.33088,12.415088,0.0,-243693004.4,-666581995.8,613219900.6,1076017071.4,1082209785.8,1085748420.2,1087831402.8,1090824829.4,1092397822.2,1096114412.2,1104286580.8,1101451906.6,1103989984.8,1098682921.8,1095500156.6,1095117834.0,1091522848.2,1094893940.0,1092072343.6,230150342.4,215767258.2,-216061714.8,24.8,10000,f700,0000000000000000
2023-04-03,02:38:17,3998.737118,546.850208,734.714928,1551.616688,2997.555472,3298.876272,2455.578816,2176.4188,2461.396336,2587.55224,2554.886384,3311.49024,4857.363776,5546.997952,5380.39336,4916.889056,4156.485248,3372.428608,2564.71968,2001.79128,1683.643328,1383.590032,1101.631584,813.702192,519.80184,333.027392,253.378848,176.842608,110.22888,70.83816,39.007072,20.096608,15.686656,0.0,1052760591.0,189646309.6,1066738848.6,1079606133.0,1084894558.2,1088323475.6,1090850400.8,1092555681.2,1093676762.4,1097615095.4,1106127426.6,1102084349.2,1098394314.4,1098613333.8,1101846878.0,1097515495.4,650933216.6,1098744910.6,661377848.0,220253749.8,234941976.0,-1054551803.8,24.8,10000,f700,0000000000000000
2023-04-03,02:38:18,3966.589715,332.653616,371.141264,1255.889504,2994.148144,3367.692336,2376.522,2012.467408,2275.528608,2422.824752,2454.355952,3280.911664,4902.491888,5690.792288,5645.812688,5166.58808,4253.11856,3425.810736,2684.6644,2074.948896,1596.664064,1235.087872,990.22024,812.624224,702.299824,541.545024,330.359824,172.431856,67.761152,18.606736,6.614352,2.857488,3.060144,0.0,1047630491.8,191702739.4,1060459037.2,1080570458.2,1084490062.4,1088175759.0,1090883595.2,1092885159.8,1094299360.6,1098269466.6,1106499592.2,1102148058.6,1101030359.0,1098742205.0,1094846160.6,1097660239.4,1103417772.4,1088624715.0,1078609472.0,1099498613.0,-1047608509.8,651470281.8,24.8,10000,f700,0000000000000000
2023-04-03,02:38:19,4069.647254,315.353392,223.820528,1041.573056,3731.859616,4360.424416,2927.26768,2301.88344,2484.271968,2696.042528,2937.195808,3600.3772,4685.586528,5208.682416,5169.664656,4867.8664,4303.287696,3646.2228,2896.671872,2180.066336,1496.4064,1008.519792,716.406256,545.282624,495.1488,420.450528,321.187776,227.933872,140.688832,79.771968,47.721008,36.719872,31.320944,0.0,187642760.2,195050973.2,-235984838.2,1084403296.6,1085696775.4,1088087555.4,1090327273.4,1093446461.2,1094286832.0,1094248603.0,1105699732.8,1103568058.0,1101614568.4,1097504144.6,1089918460.4,1094838874.4,1094052301.4,1095528355.6,1096532956.4,657908531.2,227131814.0,1096214877.4,24.8,10000,f700,0000000000000000
2023-04-03,02:38:20,4298.720883,559.436272,596.942528,1541.835248,3564.613056,3959.11392,2725.337552,2166.011872,2281.137056,2374.69248,2446.678272,3324.916896,5009.408496,5848.91064,5843.422656,5584.55136,5072.296,4297.355328,3259.729152,2403.01416,1727.210432,1190.768928,793.689632,545.307408,445.622224,377.982192,342.387328,266.876672,151.450272,63.417488,10.120624,5.297984,5.384368,0.0,626514092.2,186102886.6,1066050862.8,1081809288.2,1085296430.4,1087213072.4,1091060280.4,1092960583.4,1094446640.0,1097161653.2,1108703792.6,1104366890.4,1100986903.4,1100240769.2,1098408580.4,655280729.0,1095052092.6,1097560825.6,1098084319.4,-206405934.0,-201447419.0,-223736566.6,24.8,10010,f700,0000000000000000
2023-04-03,02:38:21,3780.411085,0.0,0.0,89.78328,1447.36816,2088.790304,1870.532048,1889.782624,2146.54184,2186.6188,2010.013152,2829.385008,4644.734176,5644.142768,5827.611328,5675.5,5187.80976,4415.679984,3359.110736,2462.190624,1724.919584,1227.231856,969.127312,786.837312,680.361872,531.10376,339.063024,197.34064,105.936624,51.092112,48.435472,49.5332,47.643008,0.0,-247014928.0,-1082761428.8,608930889.0,1072522885.8,1083057761.4,1086925957.2,1089749664.2,1092094433.0,1093806113.6,1098513078.4,1108327220.8,1104467187.8,1103014454.0,1098687917.2,1095682601.4,1098312156.6,1101811818.0,1093387914.4,1090942739.2,661912943.4,-195867879.8,661129870.0,24.8,10000,f700,0000000000000000
2023-04-03,02:38:22,4362.491914,0.0,0.0,417.366736,2186.194192,2917.748,2561.168416,2473.487104,2654.704096,2684.1456,2561.811824,3401.519184,5203.267584,6192.035056,6367.821584,6165.591408,5585.34384,4698.840384,3506.079888,2580.007136,1920.622016,1499.894432,1317.824688,1066.728144,746.604864,466.342704,225.941696,99.8276,88.0004,78.146976,70.267312,62.53776,54.958336,0.0,-672878166.0,-1089052961.8,196345919.6,1077043090.2,1085621832.0,1088335884.2,1091164555.2,1093407760.0,1095611731.4,1098454190.4,1108637975.8,1105664902.2,1102417524.0,1100216217.4,1098051037.2,1106286270.0,1101428999.6,-204602618.8,1099042853.2,1098368796.0,220496461.8,-196737911.2,24.9,10000,f700,0000000000000000
2023-04-03,02:38:23,4567.382206,88.212224,260.016928,940.610976,2396.700736,2855.2896,2316.377584,2255.609104,2672.984032,2797.861088,2630.240352,3438.575152,5222.865136,6304.050384,6682.129792,6599.066896,6054.861616,5159.597952,3913.275536,2873.015328,2038.81736,1453.287872,1116.426608,857.964976,677.902864,508.343456,349.286736,230.202752,151.091472,97.976432,73.506368,61.967984,53.272144,0.0,187464603.4,-670460784.4,1058644200.8,1077045240.2,1084802807.8,1089433838.0,1091695093.4,1093652831.6,1095299964.0,1100101518.2,1109185711.8,1107398498.8,1103371866.4,1101656275.8,1097877866.8,1100538471.6,1099555414.2,1097425021.0,1093143850.2,1094895428.2,1083308596.2,658451285.6,24.8,10000,f700,0000000000000000
2023-04-03,02:38:24,4982.288515,179.936672,300.52424,1093.4188,2599.970928,3076.595904,2523.293696,2454.26912,2869.522464,3236.80312,3556.11128,4484.6664,6022.468752,6941.792864,7242.63808,7008.064544,6238.071968,5256.139984,4062.267824,2987.924128,2033.108416,1388.964656,1055.492816,822.098864,688.782768,547.997872,399.744112,274.99344,173.74584,100.618128,59.129136,37.459424,28.213136,0.0,-673447587.0,-247784152.6,1052730261.8,1078377587.2,1085432936.6,1090021724.6,1093407934.4,1096427612.6,1097471076.4,1100477269.0,1108938227.8,1107969677.6,1104727965.2,1100297244.0,1099877454.8,1098375474.6,1101007760.6,1097556254.2,1097909884.0,1098015312.4,654417193.4,1065430443.2,24.8,10000,f700,0000000000000000
2023-04-03,02:38:25,4679.889240,537.335632,578.710192,1331.49384,2811.978128,3269.443648,2703.890528,2584.79688,2912.163088,2943.813872,2679.749568,3516.682912,5454.613776,6489.961424,6622.725392,6371.28584,5735.642864,4832.525872,3661.93432,2713.44512,1987.05808,1430.01824,1042.325744,751.924528,558.814624,409.904208,305.193232,220.89048,156.995968,110.045248,85.49392,67.370672,55.675536,0.0,1050347153.4,619263190.8,1061403698.6,1078753550.6,1086198169.6,1089828687.2,1092065404.8,1093617952.0,1095477007.6,1099461426.4,1109661037.0,1105990259.2,1103145025.0,1100840832.0,1099879383.6,1096629896.0,1095960153.6,1096570484.4,1092886296.6,666567131.6,657785501.4,658993011.0,24.8,10000,f700,0000000000000000
2023-04-03,02:38:26,4572.633662,66.062112,152.933104,773.376688,2149.449824,2676.911568,2355.76208,2336.60112,2619.428864,2808.040384,2902.435792,3779.085104,5437.98848,6381.289648,6608.98984,6321.4124,5518.558496,4777.048528,4096.883248,3272.668416,2304.403888,1536.950656,970.308752,655.07448,591.247888,532.253424,478.091088,399.269312,295.788128,199.133456,109.305296,55.386528,37.377136,0.0,607001868.6,-1100638901.8,1059088516.6,1075482641.0,1085275788.2,1089141963.4,1092229421.4,1094295479.0,1096330678.8,1099557032.8,1109085147.6,1105273754.0,1107510879.0,1101265818.8,1096792335.8,1098000757.8,1100174714.6,1095447612.6,1100930426.4,1109936228.2,-196776560.8,-637683965.6,24.8,9978,f700,0000000000000000
2023-04-03,02:38:27,4945.400741,564.10816,423.43792,1247.955056,3236.505232,3803.643408,2949.369776,2727.342432,3137.56152,3527.661568,3897.642624,4834.202048,6337.340336,7033.8084,6923.607424,6192.511824,4840.52168,3837.872016,3184.562448,2547.65688,1927.155072,1472.561104,1183.875008,941.471808,745.351664,564.394048,398.599056,269.954592,178.460736,108.091536,58.847008,30.339472,24.686576,0.0,1048514933.8,192766944.2,1053171631.6,1081582620.8,1087473483.4,1090726255.8,1095765915.2,1095103832.2,1096947234.0,1102893972.2,1104616226.6,1106108428.8,1103464748.2,1098690646.8,1099887178.2,1101720710.8,1097751289.2,1101592271.4,1088226599.6,1102726639.8,223223486.0,1065822772.2,24.8,10000,f700,0000000000000000
2023-04-03,02:38:28,5036.085755,607.354624,715.99048,1440.316224,3149.409376,3679.160784,3029.570944,2788.618656,2956.304352,2929.4644,2708.098928,3849.666208,6354.166208,7714.069328,7929.37608,7293.699312,5807.038864,4453.86504,3234.178224,2320.303664,1712.241408,1318.810768,1140.01176,982.047392,844.917776,653.345648,407.330944,233.537888,131.966448,79.296496,62.296256,50.9176,45.375648,0.0,1049132716.4,195061649.2,1060986760.6,1080156894.8,1087832749.0,1090739222.0,1092055723.0,1095630624.4,1098222642.8,1103490759.8,1109224219.6,1105478026.2,1103134310.0,1098645484.8,1098713509.6,1098401451.4,1104798197.6,1098298838.6,1088675732.6,235865049.8,1087968463.6,-223120887.6,24.9,10000,f700,0000000000000000
2023-04-03,02:38:29,4228.590128,155.462816,100.536944,687.79712,2255.742656,2789.267136,2288.370608,2077.401872,2156.360912,2322.977712,2577.2524,3528.19824,5175.815232,6038.793168,6117.132816,5889.82784,5356.877936,4618.374512,3674.317584,2788.384032,1960.574144,1350.67464,958.68536,691.987664,550.581536,439.15944,357.721344,278.414192,201.238,136.633936,84.601984,48.278272,27.662768,0.0,-238569534.0,-245281644.8,1047244274.8,1077061391.8,1084467781.8,1086798959.2,1091749043.0,1094428323.4,1095163951.0,1098581777.4,1108904719.2,1105913516.2,1104194208.2,1100249875.2,1097235619.4,1097014435.8,1095534298.0,1093667322.4,1102349251.8,1093200293.2,1088641941.6,1088024485.8,24.8,10010,f700,0000000000000000
2023-04-03,02:38:30,4424.666797,295.956256,507.735728,1273.597312,2537.502544,2906.368752,2380.196192,2361.277984,2849.614352,2940.116016,2632.783104,3317.926224,4995.545504,5995.843264,6318.819728,6173.072368,5558.600288,4673.252144,3517.027584,2552.383008,1779.318336,1242.549856,942.077632,740.366208,637.41568,526.22024,406.779968,297.867904,199.484064,123.64936,70.447696,40.873456,26.659696,0.0,608249849.8,611435926.2,1061938069.0,1077288249.0,1085365121.6,1090714405.4,1091650047.2,1092835749.8,1095426566.2,1099206021.8,1108587535.4,1105818603.8,1102989025.2,1100234241.6,1094603982.0,1099874522.2,1097487761.4,1098413474.8,1101689956.0,1094020009.0,1088031293.6,238207423.8,24.8,10000,f700,0000000000000000
2023-04-03,02:38:31,4464.299683,317.159024,426.767168,1169.333088,2588.7336,2936.420944,2212.395504,2033.549872,2399.884416,2522.829056,2402.383696,3313.86064,5257.259472,6329.9252,6531.857424,6357.725104,5807.528512,4868.110448,3539.471184,2487.002496,1710.704144,1288.148944,1219.33672,1130.654032,1022.100896,802.603024,472.160448,223.162768,56.05632,1.670784,0.0,0.0,0.0,0.0,1046714514.8,-237578431.2,1065498133.6,1077935963.8,1083985163.4,1088419394.4,1091445847.4,1093293472.2,1095343585.2,1099699158.0,1109194811.4,1107137578.2,1102656748.2,1098558649.8,1098937098.6,1100028618.0,1106265470.4,1100130402.4,1096037688.4,230045664.4,-632516676.2,-646538349.8,24.8,10010,f700,0000000000000000
2023-04-03,02:38:32,4378.994340,149.036624,176.840544,835.300368,2765.082368,3357.698288,2613.147712,2346.468048,2557.659328,2687.117376,2734.842528,3596.51616,5272.13848,6190.893456,6352.78184,6022.594832,5200.33272,4350.277632,3472.429984,2668.71176,1939.123072,1385.043968,1006.47448,725.8364,543.129728,388.473328,261.8672,170.24456,115.058608,81.991616,56.759248,40.037184,31.825424,0.0,-247962537.0,-245813698.2,1055226594.0,1079704086.0,1085515950.6,1088588376.2,1091520237.6,1094147418.8,1094967671.8,1099378381.8,1108139310.0,1105920282.0,1103762010.6,1099868484.4,1097987792.8,1098335322.4,1097202949.0,1094818425.2,1091474538.0,669725597.6,219605287.8,1080651147.6,24.8,10000,f700,0000000000000000
2023-04-03,02:38:33,4894.673855,500.57176,600.806528,1798.376912,4093.283056,4503.55864,3029.20376,2458.996576,2792.936912,3015.453952,3126.547456,4007.411232,5658.04472,6514.829888,6577.765824,6262.113872,5567.873632,4649.000432,3505.493952,2564.229984,1825.208496,1292.971712,967.519536,746.47504,629.838272,526.123744,435.331552,323.398352,190.324144,91.491136,39.749424,19.851184,11.970224,0.0,1053913625.8,183427264.6,1067269561.8,1084204924.8,1086526440.2,1089843818.0,1092594103.0,1094523149.2,1095768559.4,1099260052.4,1108310666.2,1105785122.4,1102877000.6,1099716484.6,1098647504.0,1096223861.2,1095196924.8,1099316794.0,1100859030.2,667646354.6,-1046118078.8,652429544.6,24.8,9989,f700,0000000000000000
2023-04-03,02:38:34,4091.941482,278.546096,302.588304,781.269712,2304.919488,2949.105808,2527.333984,2453.466432,2727.503168,2720.200848,2431.559808,3276.322704,5254.48936,6218.834864,6169.359472,5711.636032,4845.665232,3931.594976,2969.425536,2193.983152,1605.268208,1127.991552,762.15336,484.344464,294.564896,199.241616,191.312112,184.115984,175.299024,161.914208,130.77416,106.279152,88.580496,0.0,189748836.8,-664402360.6,203586534.4,1077285235.0,1085085339.8,1088968519.0,1091290163.8,1092762109.8,1095081634.4,1099017015.0,1108416407.8,1103823178.8,1101165365.6,1097660898.4,1097251896.2,1092945788.4,229696878.4,1093370012.0,1080876115.2,1104673858.2,234637280.4,1097216246.8,24.8,10000,f700,0000000000000000
2023-04-03,02:38:35,4027.990586,43.334832,70.232496,633.12008,2307.469904,2817.78496,2133.506208,1968.664544,2323.259936,2462.308832,2385.81128,3227.764016,4988.167184,5936.403904,6072.47344,5719.567088,4877.684864,4054.058112,3248.686336,2514.195696,1850.586112,1291.188544,836.003056,539.88248,402.826912,314.25,274.151792,254.948368,256.639712,242.807472,213.4516,186.619616,162.31152,0.0,-243478502.4,-1093349900.8,626666601.0,1077631988.2,1083288177.6,1088430036.6,1090241845.2,1093070921.4,1094472330.6,1099218862.6,1107640595.8,1103510476.2,1103508221.8,1099686263.8,1096623159.0,1091353220.6,1100777656.2,641884632.8,1098642498.0,1109029014.0,1094134047.2,1089971850.0,24.8,9989,f700,0000000000000000
2023-04-03,02:38:36,4454.937673,1125.532288,1186.0848,1850.732992,3081.5168,3381.717376,2751.334624,2527.473248,2710.133104,2780.540912,2738.697264,3518.598432,5120.244432,5897.870704,5851.477248,5443.938864,4675.255376,3895.291008,3104.045856,2433.191184,1882.727024,1400.658496,986.985552,701.409648,543.931024,426.35208,348.672944,277.209664,211.962256,166.164784,139.81728,119.435504,106.227392,0.0,197072768.2,628076023.4,1065946219.2,1078601070.6,1086066996.6,1088879106.4,1091505068.0,1093608946.6,1095172017.6,1097684720.0,1108008685.8,1102771881.2,1101457715.0,1101190856.0,1099594367.6,1092018388.2,1098723561.2,1099648101.0,1097389215.4,1097000422.2,1098278251.4,230515668.8,24.8,10000,f700,0000000000000000
2023-04-03,02:38:37,3865.695553,432.266544,463.560352,1019.669248,2159.186576,2631.569328,2436.8176,2421.164912,2584.611328,2604.77456,2481.65432,3187.00864,4720.837456,5492.782224,5502.843072,4966.135152,3882.65864,3077.581584,2550.903856,2101.111936,1728.205792,1378.20632,1051.113616,819.392112,683.04184,532.292528,367.14416,238.729616,147.04888,87.377872,59.716576,41.722208,34.567392,0.0,182129003.0,612408470.8,1060794062.6,1074543752.0,1085159905.4,1088619132.2,1090243909.4,1092583456.2,1094563219.6,1098491885.4,1105366628.2,1100459722.8,1101811330.6,1099732374.8,1096484997.8,1095400262.0,1102807328.8,1096711639.0,1095812053.0,1098054308.4,654861225.2,225391613.8,24.8,10010,f700,0000000000000000
2023-04-03,02:38:38,3635.636487,31.98152,255.414304,832.701488,1898.650784,2197.254096,1728.511328,1676.795728,2042.107296,2283.67344,2401.494288,3104.703856,4393.301616,5119.008496,5281.823632,5056.226656,4442.216944,3766.923088,3030.34488,2337.537648,1688.501216,1185.26848,827.83936,581.328096,445.734656,347.182512,285.671648,242.314128,217.109984,187.402448,153.191536,127.96864,111.733744,0.0,-674115145.6,184790095.8,622207589.2,1074737983.2,1081477356.6,1086726032.6,1089312917.8,1092764176.0,1093648097.0,1096802715.0,1105672093.8,1103408244.0,1102147309.2,1098475849.2,1095419278.6,1095234782.2,1097364796.2,1088189287.8,1096137574.6,1105948256.0,1098262753.6,222526110.0,24.8,10000,f700,0000000000000000
2023-04-03,02:38:39,3629.113141,38.967824,152.070368,765.951616,2206.783376,2626.301712,2024.506416,1757.064704,1823.976384,1980.703072,2227.244848,2958.893504,4175.649072,4800.734368,4834.149216,4722.587888,4466.05064,3829.417776,2812.688912,1991.929808,1367.140064,1024.021808,962.575008,990.64896,1108.243888,1002.421248,673.181024,402.136368,189.287232,69.365584,45.702176,35.415392,33.22544,0.0,-253215141.2,-246651245.6,1055817282.0,1076497542.4,1082739752.4,1084174524.8,1090149026.6,1091671956.6,1092805686.0,1092545208.6,1107009675.0,1103317420.4,1099991315.4,1097683016.8,1093754328.4,644827411.8,1111735394.4,1101809611.2,1095010012.8,1099672254.6,1096964298.8,225185132.4,24.8,10000,f700,0000000000000000
2023-04-03,02:38:40,4222.530430,1218.977344,1202.41648,1877.663776,3244.718992,3552.910736,2802.238912,2494.06736,2628.396016,2616.206048,2457.497136,3112.344528,4580.748144,5310.478032,5301.533792,5026.178512,4484.412064,3808.093408,2997.222656,2312.87104,1755.03864,1308.90352,974.465504,732.985408,584.46328,442.140512,306.017136,196.891232,114.7628,61.128448,34.371152,20.344272,15.52224,0.0,1056903533.0,1058294808.4,1065092354.8,1079831626.6,1086052968.0,1088298030.4,1089963008.2,1092859676.8,1093304959.2,1096437316.0,1107489763.2,1102992232.0,1101774363.2,1100092366.6,1095539327.6,1097692627.2,1100580582.0,1090613833.0,1094928468.4,657350634.2,-210313233.8,228116959.2,24.8,10000,f700,0000000000000000
2023-04-03,02:38:41,3646.196948,373.58304,437.067936,1005.38984,2078.548784,2360.748,1851.987824,1796.774,2195.106688,2353.878608,2273.08968,3054.314656,4697.553712,5472.243648,5378.383888,5004.008784,4349.118112,3550.622992,2608.523728,1889.540288,1393.672752,1047.246624,850.261824,671.106464,509.780544,364.47864,235.200784,151.762288,114.163168,94.028656,91.358768,85.606448,76.771712,0.0,1053467420.0,-689507621.4,1064307015.2,1075106914.8,1082223818.4,1086707049.8,1090102684.4,1091448892.0,1093277213.8,1096104581.2,1106311089.0,1103019193.0,1098219847.8,1097177401.4,1095505587.8,1095686777.8,1095226001.6,1094910394.4,649509456.8,657658493.2,1100075601.0,659064434.4,24.8,10000,f700,0000000000000000
2023-04-03,02:38:42,3935.410086,73.882592,82.274896,384.339792,1689.878512,2245.421536,1944.04096,1872.676976,2031.329472,2151.9024,2234.395904,2924.156592,4221.184416,5118.602448,5616.411136,5703.933104,5381.16904,4787.395072,3922.610896,3015.113056,2064.901008,1408.162224,1044.89688,806.62672,693.351856,560.16216,407.057648,273.275424,158.815408,79.729504,38.267008,30.596736,27.235936,0.0,-253091798.4,-669231192.8,192794470.6,1073831466.6,1082778912.2,1085308878.0,1089143893.8,1092252545.6,1093269268.6,1096810947.4,1107890454.0,1107067210.8,1104513405.4,1098997178.4,1100395170.8,1096718697.6,1100990387.0,1098937237.8,1098133030.8,661547837.0,659206313.6,-193074947.4,24.8,10000,f700,0000000000000000
2023-04-03,02:38:43,4309.162713,202.767808,456.04464,1252.121088,2633.4252,2971.321536,2265.809856,2072.658112,2391.866288,2529.265776,2484.856768,3245.725296,4811.871776,5748.728816,6056.29648,5930.044336,5369.971776,4649.577632,3768.861664,2872.697504,1961.085152,1313.026656,928.52216,709.542528,656.08776,549.18576,388.836528,265.068624,177.882032,119.685952,90.480368,73.287536,63.521648,0.0,613065797.4,-253085196.2,1064702845.6,1077986960.0,1084287155.2,1088301451.2,1090695188.0,1093166349.4,1094411014.6,1099538646.6,1107951649.0,1106014656.8,1104320232.2,1099689027.4,1095884817.8,1091765576.0,1106288723.2,1089092184.8,1097287664.4,1097202315.4,1093665096.8,219459271.8,24.8,10000,f700,0000000000000000
2023-04-03,02:38:44,4340.667819,153.840112,129.799184,686.229824,2137.59592,2689.80176,2342.847168,2304.94688,2576.100736,2792.787696,2955.007712,3735.449568,5134.112896,5961.725984,6218.289056,6007.19648,5328.447952,4481.199024,3465.449408,2579.694192,1823.933184,1324.246368,1080.633488,885.101424,737.650144,582.268352,418.956064,300.896352,228.089232,169.81536,126.07472,92.498864,70.6776,0.0,1042157015.0,-672311745.0,1052153471.4,1076068433.8,1084821889.0,1088228790.4,1092141059.6,1093848131.2,1095853711.4,1098101069.0,1107811223.0,1106683692.4,1103002187.6,1099511131.0,1098603528.4,1098792714.0,1102734313.6,1095615615.0,1098499075.0,1103828165.4,1082372700.0,668546116.2,24.8,10000,f700,0000000000000000
2023-04-03,02:38:45,4359.523930,449.143376,627.4124,1352.728272,2593.55864,2958.41656,2447.301952,2339.415744,2634.758,2701.435248,2539.447408,3340.534224,5104.695216,5976.228032,5955.132128,5665.06152,5106.015824,4330.414752,3338.25776,2525.843552,1893.172432,1425.048128,1121.470624,911.78824,796.001104,639.495968,442.272864,277.017856,143.730992,59.282592,33.826864,23.474608,18.2112,0.0,186810640.6,1046816349.0,1058898673.0,1077313230.2,1085085471.4,1088678943.8,1091576060.0,1092770594.4,1094980647.4,1098610316.2,1108674260.2,1105194366.8,1102189429.6,1101135967.4,1098274341.6,1097309333.6,1103585679.6,1099617956.8,1096400637.0,1094491197.0,236378544.8,216335943.2,24.8,10000,f700,0000000000000000
2023-04-03,02:38:46,4466.672221,117.366016,36.575904,860.369616,2566.70288,3110.867376,2492.863088,2318.032,2586.374464,2736.335648,2767.915328,3668.941168,5439.413664,6408.350976,6575.75312,6250.313472,5432.030864,4497.29736,3446.112448,2580.964992,1901.854976,1411.937696,1111.21336,876.192464,706.875152,547.183136,397.1164,273.50424,176.34664,99.8636,47.938768,24.14872,13.511376,0.0,185506068.2,-677381966.4,1055216138.0,1078614822.8,1085246943.0,1089294650.8,1091927489.6,1094470786.6,1096209811.8,1100181426.4,1108611858.0,1104734502.0,1103674819.2,1099924023.2,1097737322.0,1102846504.2,1094509197.6,1094846797.4,1101389063.6,1092900619.6,-207817052.4,1076684604.6,24.8,10000,f700,0000000000000000
2023-04-03,02:38:47,4418.982709,176.139376,78.72752,630.292192,2396.806176,3033.887648,2541.536336,2487.601856,2872.084032,3030.282672,2962.198,3786.656448,5503.658496,6378.956256,6412.549616,6014.509376,5184.835648,4262.193792,3246.584624,2424.796784,1796.830496,1365.17456,1129.829024,909.20688,703.30816,494.98352,284.232912,156.271216,111.09848,96.78608,113.333984,118.371184,111.897632,0.0,188725418.4,-675773562.2,1051592679.4,1077896837.8,1085972485.0,1090335803.6,1092062061.4,1094492692.0,1095411011.8,1098884328.6,1108180742.8,1104812910.0,1102708747.6,1099107392.8,1098079711.8,1100373745.2,1101090228.2,1096333232.2,1094139589.8,-197134455.4,1107778661.2,229045964.0,24.8,10000,f700,0000000000000000
2023-04-03,02:38:48,4787.107848,834.088336,1070.827152,1946.038384,3412.70288,3807.763376,3131.220064,2861.193504,2997.68384,3061.011568,3051.17656,3910.47456,5638.905568,6460.575584,6375.484176,5933.67968,5135.161824,4232.796736,3226.583984,2434.309424,1855.972976,1408.548,1092.03448,840.6776,654.477584,474.730672,301.436896,176.107584,99.828624,63.55488,53.902752,50.77632,50.110944,0.0,194398499.8,625349754.2,1067540823.0,1079867588.2,1087504969.8,1089953258.2,1092995543.8,1094378268.4,1096767451.6,1099021484.2,1108873656.6,1104696181.0,1102242382.4,1100557920.8,1099647843.6,1094748135.4,1100741479.6,1100714452.4,226329506.8,651316984.2,1093384336.8,-202068446.4,24.8,10000,f700,0000000000000000
2023-04-03,02:38:49,3861.314755,85.100688,92.593952,461.830368,1891.810304,2391.434368,1886.900224,1881.579344,2375.471632,2551.045456,2408.301312,3177.969872,4860.05136,5724.141216,5770.239056,5373.363568,4533.514656,3704.120608,2885.181584,2146.539568,1488.194384,1003.738704,693.172432,601.043904,727.352944,770.436672,730.29496,613.24064,419.27376,269.896736,165.1096,98.092208,68.844544,0.0,-663931043.4,-235854344.8,183277761.6,1075643594.6,1083112359.6,1089035788.6,1091348745.2,1092165966.4,1093746325.2,1098825352.0,1107051333.4,1103209274.8,1101781092.8,1097612475.8,1094508656.4,654834586.2,665523203.6,1108615468.6,1097648858.4,1109095571.6,-208571890.8,1098160441.2,24.8,10000,f700,0000000000000000
2023-04-03,02:38:50,4680.759082,447.708816,599.662832,1589.811152,3349.089792,3714.26128,2685.325488,2400.854256,2860.847216,3261.24888,3602.05992,4468.059568,5859.247664,6426.42744,6169.59864,5653.28008,4877.471968,4052.676704,3178.893792,2443.210016,1845.625456,1388.171728,1070.848816,804.016048,587.673488,421.99696,306.986464,229.26704,188.838656,157.545904,135.388752,116.050496,99.531104,0.0,625469624.4,-682886055.6,1067602184.8,1081638055.2,1086060054.0,1090402412.6,1094713796.6,1094221431.6,1095977804.8,1098590616.6,1107282339.6,1104686409.4,1102575349.0,1098774471.2,1099875310.8,1098622148.6,1094040399.6,1099301624.4,1090698257.8,1100434721.6,663041454.6,664394670.6,24.8,10000,f700,0000000000000000
2023-04-03,02:38:51,4434.173406,564.252672,653.421296,1373.551024,2724.64184,3153.921728,2661.390624,2588.690768,2935.822512,3068.850832,2987.775872,3815.42784,5551.806832,6313.197856,6099.600688,5579.99512,4754.381248,3892.577536,2994.584368,2312.007424,1844.846608,1423.559472,1048.146128,758.182064,553.66728,409.554448,325.843536,240.846192,154.5624,89.469888,45.568672,26.629728,19.36584,0.0,1050183699.6,623051715.8,1062639619.2,1077890794.8,1086089749.8,1090259921.8,1092594982.8,1094196095.0,1095079262.0,1098182793.2,1108440602.2,1103914126.6,1100790877.4,1101168336.4,1100497662.8,659784345.6,1097115633.6,1098436790.8,1096909224.0,1091363601.8,1084665021.2,215995384.8,24.8,10000,f700,0000000000000000
2023-04-03,02:38:52,4477.472750,232.983008,375.290416,1185.192688,2921.405568,3456.424512,2790.249856,2597.084672,2876.929248,2991.294928,2940.18208,3732.47032,5368.159968,6204.491504,6241.464848,5931.273248,5273.916112,4433.917728,3411.27784,2515.8624,1747.671536,1180.693152,814.927296,598.71392,532.053136,447.847696,346.097632,240.974992,132.479728,64.132448,35.046784,19.054736,11.385888,0.0,613145263.2,190884493.4,1062058632.0,1079636573.0,1086667211.0,1089705964.0,1092347498.2,1093389621.4,1095191982.2,1099020241.6,1108545615.0,1103919563.8,1103273355.2,1099439968.0,1096084050.8,660440820.4,1100944602.2,1095200641.2,1097609776.6,218565643.0,-1054061651.4,1099910272.4,24.9,10000,f700,0000000000000000
2023-04-03,02:38:53,4268.352405,127.24824,135.47,824.569952,2308.745552,2904.739408,2612.551216,2531.120368,2660.446784,2655.52016,2516.339984,3368.23608,5211.208688,6148.397552,6179.802544,5884.052832,5261.147552,4394.378224,3283.74488,2393.877632,1724.77688,1261.03552,1002.653856,798.43688,648.384608,498.374576,348.406752,235.036176,158.2628,102.723168,68.417264,45.532352,34.28424,0.0,-239894997.0,173104123.2,1051230627.0,1076698572.2,1085728675.2,1088392965.4,1091511956.2,1093302330.6,1095314761.2,1098849023.0,1108949270.8,1105348045.6,1102570544.0,1098377384.4,1098234182.4,1096044929.8,1100528842.0,1093748566.2,1097708221.2,1084928433.8,654803071.6,-196789775.8,24.8,10000,f700,0000000000000000
2023-04-03,02:38:54,4593.054753,615.880208,875.91064,1530.264976,2796.138624,3099.4168,2440.099392,2222.730272,2447.30952,2507.750336,2404.05288,3335.9064,5303.31064,6339.520416,6444.536336,6155.242864,5471.640528,4602.937984,3549.136384,2775.286032,2281.38696,1860.817504,1513.577584,1142.199808,746.683952,458.088496,276.413376,152.057104,85.019696,31.627568,11.31352,12.619248,12.853184,0.0,-240728371.8,619551256.0,622446103.6,1077195396.0,1084226914.4,1088262367.8,1091106659.4,1093974364.6,1094506856.6,1099705529.4,1109219452.8,1105812547.6,1103050423.4,1101748601.6,1102882077.8,1102944875.8,1097905114.2,1095064421.0,1091807943.6,1098987677.6,-618249859.8,225660182.2,24.8,10000,f700,0000000000000000
2023-04-03,02:38:55,4153.568837,772.15784,736.05264,1106.105936,2444.801312,2828.208,2253.001872,2081.707984,2314.32624,2441.76192,2464.014992,3315.127152,4995.098432,5954.827632,6194.314752,5702.745216,4480.11944,3579.842976,3001.91592,2472.744384,1992.327904,1550.224176,1146.433408,841.65736,635.896032,464.257984,326.743232,205.739376,101.2464,29.725488,15.20096,8.774432,6.497968,0.0,624008189.4,192904278.6,1061150575.2,1076584946.0,1084236037.0,1088053139.0,1091171230.4,1092966518.0,1095913827.2,1099504422.6,1106391367.4,1102459710.0,1103934549.0,1099690608.0,1100664272.8,1097726864.6,1094077558.6,1100886757.2,1088043543.2,1087853195.6,-197592527.4,221735755.4,24.8,10000,f700,0000000000000000
2023-04-03,02:38:56,4344.372600,211.704352,93.570528,519.469952,1989.571728,2639.267872,2468.558544,2471.248576,2647.33824,2727.650496,2712.185696,3577.232032,5322.78936,6248.6164,6354.71328,6083.590912,5435.248432,4543.806496,3409.264496,2517.513232,1868.553056,1418.537136,1167.465744,959.815568,795.586672,607.441808,395.380992,222.52928,88.886656,11.999616,0.424448,0.0,0.0,0.0,618407853.4,-665256940.0,1055422149.4,1075226638.4,1085471759.4,1087844523.4,1092118004.2,1093237201.0,1095191368.8,1098486606.0,1108531455.4,1105665381.8,1102774186.8,1099897719.4,1100075109.6,1098696528.4,1100987177.8,1099151021.4,1095412901.0,230877904.2,-206277035.4,1091764047.2,24.8,10000,f700,0000000000000000
2023-04-03,02:38:57,4163.510750,48.462368,137.672176,811.488912,2229.861472,2692.352928,2198.963104,2199.717488,2694.61568,2894.573344,2799.590032,3589.975008,5265.728416,6093.296784,6072.679488,5721.479584,5039.695904,4216.65552,3252.3584,2440.542576,1781.207952,1261.602512,881.72656,608.809872,442.852592,328.86584,266.849712,211.073872,161.538304,120.356112,87.527264,64.052224,49.931008,0.0,-249261693.8,-682837671.6,618733306.2,1076727629.2,1084441151.4,1090034570.4,1091414475.0,1094175904.4,1094783220.4,1098180310.2,1108424124.2,1104382485.0,1102216462.6,1099459247.4,1097972473.4,1095266775.0,1092111677.2,1096437171.2,1090019613.4,232258683.4,657442354.0,236888615.0,24.8,10010,f700,0000000000000000
2023-04-03,02:38:58,4465.638722,508.224976,823.786208,1799.16408,3363.459088,3787.331152,3070.780464,2743.188064,2804.553664,2867.608,2932.35136,3776.791744,5400.9292,6177.14384,6105.435648,5569.200688,4568.439168,3711.364848,2997.978128,2361.204688,1801.044672,1341.104464,981.38424,701.593216,501.731424,334.242096,199.12528,105.859264,59.360544,33.443728,12.66032,9.735296,8.27048,0.0,621483666.4,190516901.2,1069066992.6,1080130653.2,1087205140.0,1089093982.0,1092038848.8,1094169492.4,1095598076.8,1099943589.4,1107057569.4,1103825821.4,1102392659.6,1099609691.4,1096254473.6,1098910943.6,1095812865.2,1090454104.0,646508930.4,667449896.0,-635662141.6,655564647.6,24.8,10000,f700,0000000000000000
2023-04-03,02:38:59,4165.922591,730.997392,639.523248,1407.87024,3036.038432,3419.500144,2558.255376,2282.637936,2592.647904,2686.999264,2565.692352,3399.736576,5189.13232,6076.365824,6061.437312,5612.443952,4729.385648,3687.554448,2486.950272,1662.761232,1214.98728,949.382224,865.94616,755.199072,617.140912,484.81776,358.229536,247.743344,153.359184,97.391872,54.679056,29.955184,23.220272,0.0,1056486275.6,612948176.8,1064276407.0,1080276493.6,1085397652.0,1089638600.4,1090989705.0,1093717785.6,1094959458.8,1099642138.2,1107010577.6,1103825047.8,1094679120.2,1096122565.0,1099492565.8,1094111831.0,667477742.8,1093649207.2,1090890567.8,1102430186.2,-1055387548.6,-1061282676.2,24.8,10000,f700,0000000000000000
2023-04-03,02:39:00,3577.679266,582.897136,480.172256,946.431232,2164.858624,2517.230144,1968.466096,1849.924048,2161.603952,2250.493328,2116.59224,2870.548688,4512.362688,5282.545312,5181.096672,4873.661824,4360.240912,3618.357424,2648.012304,1922.57112,1442.034224,1035.205104,702.083728,449.96984,278.863472,196.128144,201.76384,188.417648,156.089552,123.812464,91.5864,68.84784,55.596752,0.0,626740752.4,189532080.2,1060837035.8,1075250225.4,1082525045.0,1086578357.2,1090058742.2,1091124536.6,1092900097.4,1096848063.4,1107215419.8,1103069283.4,1096835714.6,1098751594.8,1097897456.4,1085229836.6,652014841.8,1096723122.4,660970230.0,231852645.6,241023490.6,655799842.0,24.8,10000,f700,0000000000000000
2023-04-03,02:39:01,3671.389783,0.0,0.0,479.772496,1848.968512,2318.092672,1846.2784,1772.863792,2097.848944,2338.479632,2494.755952,3138.7728,4270.530368,5028.008,5411.205856,5134.565728,4198.088768,3585.018992,3295.35664,2738.063424,1913.139552,1273.873808,820.266256,585.60576,569.892304,511.270064,409.73904,301.607504,186.87552,103.003008,49.99,20.302736,14.41104,0.0,-1097036754.6,-675677807.2,1038308850.8,1075044891.4,1082203433.8,1087019984.6,1089332466.2,1092539736.0,1093925911.8,1098383830.2,1104352220.2,1103515152.0,1107356108.4,1095831709.2,1094382960.0,1096419965.8,1097292295.4,1100119882.8,1097161638.8,1096947806.2,219879552.6,219774568.6,24.8,10000,f700,0000000000000000
2023-04-03,02:39:02,4048.611079,123.377856,264.607232,988.7132,2285.156176,2673.641696,2154.170048,2043.821488,2342.596192,2582.501312,2763.536896,3490.070416,4762.10224,5373.718064,5324.918352,5121.7044,4764.07608,4164.377296,3322.60752,2560.99008,1879.525168,1393.256352,1102.1836,899.208416,784.330848,628.970928,433.128768,272.951712,148.43976,69.350192,37.449504,22.295472,17.090352,0.0,180746528.4,184347150.2,1061214353.8,1076369897.6,1083887069.2,1086856754.4,1092457223.2,1092155945.8,1093334806.6,1096688892.4,1107480876.0,1104586766.2,1102810087.2,1099583713.2,1098537131.6,1097223540.4,1103970505.8,1099366013.4,1096649531.0,1093745647.4,658745858.8,229063340.8,24.8,10010,f700,0000000000000000
2023-04-03,02:39:03,4345.178617,803.56816,756.523504,1297.519248,2426.555424,2768.955568,2324.719392,2198.633424,2390.697968,2417.139216,2277.957136,3196.634816,5173.17216,6181.702336,6222.22432,5884.897552,5169.721488,4339.105952,3393.050832,2614.802592,2004.3612,1558.96768,1278.621808,1022.703072,791.211472,548.82856,295.554384,127.099264,43.463216,4.380528,4.554768,5.530832,6.222064,0.0,1057372702.8,178607562.6,1065770521.8,1075781138.2,1084671633.6,1087416029.4,1092042702.6,1092021547.2,1094543506.4,1099480822.2,1108934519.4,1105222670.4,1103671611.8,1100756849.0,1097961450.0,1103257332.6,1100564880.4,1096628744.2,660757461.8,-201397614.2,1075359500.6,653641507.2,24.8,10000,f700,0000000000000000
2023-04-03,02:39:04,4401.983989,520.583872,295.681184,1011.8612,2681.529936,3173.396576,2487.46104,2263.810128,2502.44336,2594.186768,2539.040528,3358.54488,5052.699616,6087.669632,6463.454192,6273.174608,5516.831248,4633.141216,3622.104256,2701.67608,1871.85656,1262.192992,872.685424,615.211392,489.770992,388.287152,310.759872,250.825024,208.482608,165.627136,122.258672,94.49568,82.338224,0.0,1056048773.2,-250314298.0,1059561562.0,1078907151.4,1085077919.8,1088343345.0,1090584631.2,1093754636.8,1094730687.2,1099705560.4,1108343014.8,1105690500.0,1103953461.6,1100315090.8,1094791821.0,1098433917.6,1096336976.4,1093414917.4,1089513670.2,1107863448.4,1088871813.4,-635677640.2,24.8,10000,f700,0000000000000000
2023-04-03,02:39:05,4304.688590,63.710592,216.267312,790.385552,1979.272944,2426.87392,2133.1884,2058.829008,2203.795728,2140.103888,1867.753392,2858.411328,5112.077632,6494.308208,7005.10352,6856.978224,6049.932624,4998.1752,3701.706256,2653.923632,1854.827216,1341.518,1113.996032,899.118768,696.886288,510.724848,340.63456,213.516832,129.371712,73.61664,50.784128,39.225056,33.3324,0.0,-246418923.6,-668707337.0,1061827818.2,1073310303.2,1083877788.2,1086397909.8,1090602406.8,1092224142.0,1095140669.8,1102455437.8,1108844680.8,1108141483.0,1102696131.0,1099646357.0,1099433470.4,1101181773.4,1092056100.8,1099171910.8,1097839982.4,647474874.6,1089415554.0,1085259595.8,24.8,10000,f700,0000000000000000
2023-04-03,02:39:06,4565.015883,357.471648,559.495408,1630.26768,3724.204976,4075.870608,2685.2644,2112.49656,2357.566864,2476.159648,2468.275008,3341.83056,5096.82608,6037.713776,6164.493648,6001.971296,5550.147072,4798.62432,3747.403616,2851.386384,2110.573088,1560.646208,1201.605632,883.133872,605.230992,366.836,167.94896,62.669872,23.715744,9.580496,6.029632,4.81408,4.964304,0.0,186884672.6,623172737.2,1060455767.2,1083317961.6,1085120506.4,1088029853.0,1091014424.6,1093530434.6,1093952801.0,1098653872.4,1109276406.4,1106142330.0,1103210131.8,1101766880.8,1098727351.6,1102636548.0,1094736977.2,1097781145.6,-211481049.2,231796333.4,-203997567.8,655978078.2,24.8,10000,f700,0000000000000000
2023-04-03,02:39:07,4446.302358,11.91344,87.602368,863.964912,2551.608256,2969.160544,2116.621776,1880.679856,2261.334688,2411.877808,2332.309184,3208.82304,5041.419824,6173.974512,6606.487792,6626.631344,6234.404096,5434.593552,4227.199504,3095.291408,2038.869552,1332.22,975.342768,740.890512,628.863264,496.295264,343.186464,219.244736,124.470064,59.76992,29.384848,16.402432,11.986768,0.0,-1101715201.4,-241770429.0,620792161.8,1079089746.0,1083155480.8,1088234186.6,1090984168.8,1093456433.2,1095449332.4,1099632661.4,1109857783.2,1107423414.8,1105956609.8,1098914323.0,1097807560.8,1099652461.6,1099326692.2,1097227930.2,1097862972.8,1084959778.2,1080065603.0,220910008.8,24.8,10000,f700,0000000000000000
2023-04-03,02:39:08,4676.916454,222.539424,452.47448,1241.602832,2570.564432,3011.114896,2563.254544,2486.96968,2782.260352,2880.597168,2781.98008,3676.104784,5562.971488,6581.874896,6732.815632,6460.155856,5763.896192,4878.171488,3802.980512,2925.748192,2246.47424,1676.565888,1216.023184,813.0612,467.679968,274.498304,233.516144,189.13936,141.367952,97.073776,60.211632,36.974688,24.126976,0.0,603956491.8,185789967.4,1065120156.8,1077135038.4,1085600586.2,1089199586.6,1092019815.2,1094036570.2,1096017095.8,1099380876.6,1109047086.0,1106285241.0,1103182598.4,1100433507.2,1105014948.4,1097631958.2,642669873.2,1099154471.0,1099396470.6,-212070711.6,1097421740.2,-635969787.4,24.8,10000,f700,0000000000000000
2023-04-03,02:39:09,4416.450056,570.41008,493.067872,1130.048208,2481.351168,2815.153264,2131.45464,1988.627472,2386.672064,2501.017488,2331.664064,3169.147808,5013.468944,6089.737008,6397.952048,6376.790624,6026.252448,5227.085456,3979.28984,2895.483696,1975.6664,1314.915632,913.231184,657.663056,548.211248,446.115936,351.377152,247.939424,135.802752,54.756384,12.847536,0.0,0.0,0.0,1054662044.0,609514947.4,1060812491.4,1077638945.2,1083781556.2,1088538322.0,1090773053.4,1093316924.4,1094276967.2,1099756816.0,1109611372.2,1107109576.2,1103158652.6,1101343918.6,1098872482.8,1091826927.8,1099669125.4,1096321649.4,1098034436.2,662297141.4,-641416564.6,-194949821.4,24.8,10000,f700,0000000000000000
2023-04-03,02:39:10,4343.578667,348.954736,292.739584,947.753936,2330.634112,2715.51416,2102.394368,1949.081696,2255.575984,2412.943312,2421.183648,3322.509424,5116.920512,6175.916208,6499.497264,6360.270416,5758.23584,4872.578512,3703.298192,2680.244672,1803.418096,1230.266448,960.78968,777.19544,679.483616,548.660688,384.726656,269.717248,203.632448,154.207344,121.441936,97.472496,82.299008,0.0,1043963019.0,613809275.0,1054514363.8,1077172860.2,1083583772.2,1087482507.2,1091407679.8,1093275664.6,1095252185.0,1099346176.4,1108968856.2,1106396814.0,1104982065.4,1097739911.8,1097487405.4,1098349889.8,1102969577.0,1092828162.6,1094647863.4,1104928593.6,1086579956.4,1087478611.8,24.8,10000,f700,0000000000000000
2023-04-03,02:39:11,4929.598750,614.39736,643.415776,1276.857152,2622.484624,3186.170064,2967.913776,2846.40976,2821.657568,2804.2168,2794.087408,3754.499312,5685.452336,6736.327248,6907.123728,6668.207232,6019.577536,5092.482624,3886.923088,2887.823392,2095.18352,1550.926848,1255.053296,1015.066048,830.965136,642.07056,448.382416,299.727168,196.104832,131.152976,104.871632,88.048784,77.398688,0.0,1050112401.6,193220288.0,1062409261.4,1076702839.6,1086604433.4,1088271668.0,1092146433.8,1094985350.4,1096302446.2,1099463690.8,1109944701.6,1106915131.2,1103719350.0,1100873252.8,1101779620.2,1098840992.4,1103310539.4,1101635632.8,1099163308.4,234861471.0,1105286533.0,-211890340.6,24.8,10000,f700,0000000000000000
2023-04-03,02:39:12,4955.162249,591.716592,774.308736,1468.096112,2940.980272,3350.949312,2698.003168,2527.60976,2839.768608,2978.086128,2942.5624,3955.020656,6015.460944,7131.10528,7301.953808,6939.917088,6044.995696,4978.573344,3740.650496,2702.479392,1864.060208,1291.209184,983.926512,813.958128,781.303968,650.772384,422.363408,248.24952,130.1044,82.827504,55.160144,36.422832,27.056192,0.0,620445786.6,628520615.4,626069811.0,1079258544.6,1086275725.0,1089985961.2,1092720948.4,1095055925.6,1097251201.8,1100865520.4,1110128230.2,1106370347.6,1104416269.2,1101769571.2,1091755531.0,1098798899.4,1106287625.2,1094712154.2,1098929785.8,240847602.0,1095237673.6,1081900037.6,24.8,10000,f700,0000000000000000
2023-04-03,02:39:13,4921.961322,21.97776,151.865792,974.08312,3057.416448,3590.700496,2573.935296,2312.599968,2806.69472,3072.251712,3109.270992,4062.43672,5931.749024,6945.281648,7103.034272,6761.80088,5921.580864,4947.505664,3839.574608,2901.531696,2133.377008,1588.605344,1267.216848,992.701472,765.05928,563.31776,387.476912,273.638208,221.801616,182.604368,156.046464,134.244192,117.197552,0.0,-665844981.8,-668606211.8,625382853.8,1081565618.0,1085717654.8,1091090889.2,1093063399.0,1095849864.2,1097404171.4,1101050605.2,1109525798.4,1106754748.2,1105132565.0,1101132401.2,1099593394.4,1104447136.8,1096819361.0,1101215617.0,1094643069.8,1104329723.2,1104042591.2,229618501.8,24.8,10000,f700,0000000000000000
2023-04-03,02:39:14,5281.082296,667.919696,678.990736,1588.453056,3442.517424,3908.392976,2986.07984,2755.214704,3215.797664,3380.161712,3248.30728,4220.013728,6295.281056,7377.4624,7466.557024,7070.937696,6190.604,5173.568656,4019.831008,3039.178816,2231.611472,1613.418352,1184.599568,836.56064,569.30168,379.214384,266.298736,193.513008,160.857216,132.943568,109.772048,93.956592,85.628048,0.0,1053864200.6,608641415.6,1058237854.6,1082087898.2,1087633635.2,1091783449.0,1093773700.4,1095684916.0,1097853341.4,1100515238.0,1110299962.8,1107657588.4,1104258585.6,1101812480.0,1100605374.4,1100633199.0,1093049715.6,1099934398.6,647935723.6,1104104730.0,667203815.0,219337515.2,24.8,10000,f700,0000000000000000
2023-04-03,02:39:15,5087.407230,516.511584,358.968176,897.98376,2936.8228,3634.901712,2992.22056,2778.828272,2994.724704,3086.07568,3052.88096,4077.928512,6161.21768,7206.78008,7214.61504,6823.339936,6032.954592,5060.343072,3905.505952,3018.869088,2400.432416,1876.085552,1445.828384,1039.63816,657.514688,394.910496,251.825568,162.88904,128.100896,105.369456,95.41872,89.030144,80.513728,0.0,1055018612.6,190205521.2,191624170.6,1080655710.8,1087501502.4,1090707584.0,1093701815.0,1095463587.4,1097236257.2,1101034331.6,1110552839.4,1106545255.8,1104980438.8,1102735710.0,1103415770.6,1101747363.8,1091152509.2,1097106737.8,1098871351.0,1087046598.6,671716596.0,1083770377.6,24.8,10000,f700,0000000000000000
2023-04-03,02:39:16,5088.780166,618.897056,978.996096,1808.717552,3108.061328,3400.289312,2685.401168,2489.964704,2813.97944,2899.574944,2746.75112,3683.495024,5709.806256,6916.738768,7304.291792,7166.993168,6504.842096,5507.46152,4174.851072,3067.062256,2184.094992,1537.889408,1128.445344,823.092048,621.829472,463.256512,347.373216,253.452128,181.493264,128.337488,93.984816,71.059296,59.560912,0.0,1051256785.2,618846197.8,1069338956.8,1078679326.6,1086132849.0,1090302573.4,1092263434.8,1094660349.2,1097376714.6,1100237914.0,1110370935.8,1107171108.4,1105500999.0,1100773395.0,1100628340.8,1099240204.8,1097116733.0,1098079622.4,1099219478.2,666898859.2,666647066.6,649328811.8,24.7,10000,f700,0000000000000000
2023-04-03,02:39:17,4865.098494,123.326608,437.153024,1323.043936,2885.194576,3323.735744,2638.667424,2477.129296,2839.121296,2997.684272,2952.818208,3896.608352,5829.054592,6884.053424,7061.605568,6719.111824,5856.572464,4898.32168,3844.359184,2919.261472,2123.028816,1514.460864,1093.557888,811.5284,668.372448,545.960112,444.291456,324.675152,187.111216,103.191504,68.23104,50.344064,41.231408,0.0,-244579882.4,-239069629.4,1063850918.0,1078794779.2,1085700280.2,1089427142.2,1093025174.6,1094324012.4,1096503758.8,1100280004.2,1109433804.4,1107320567.6,1103712551.4,1102117799.2,1100221279.8,1098427680.4,1088714067.6,1108120156.4,1095614084.6,223491616.4,1087566989.2,-214566341.6,24.8,9989,f700,0000000000000000
2023-04-03,02:39:18,4506.673163,144.66744,249.035696,894.186688,2065.781424,2588.562688,2462.530128,2517.39472,2753.156096,2875.33056,2883.917728,3720.39472,5384.760832,6386.777056,6726.442768,6456.433984,5576.750688,4662.046832,3712.322704,2861.4768,2109.509328,1482.214016,979.590752,640.298512,464.337248,343.92424,279.059552,234.179456,209.283936,180.081728,145.701184,116.621104,92.550912,0.0,-242205369.0,-669827495.0,1061059323.8,1074243093.2,1085491633.0,1089474242.0,1092211520.2,1094996402.8,1096282377.8,1100096270.6,1108762991.0,1105013684.0,1104787161.8,1101559911.8,1099001589.6,1092022204.6,1098803615.4,1093138741.8,1093030538.6,1102982532.6,226210045.0,1099912286.2,24.8,10000,f700,0000000000000000
2023-04-03,02:39:19,4790.530473,450.21368,515.968848,1238.467376,2617.709232,3072.604832,2603.154304,2556.834224,2933.644576,3102.728912,3064.086912,3847.823344,5453.9376,6447.960832,6829.892384,6688.2416,6023.008304,5105.228816,3934.903328,2905.861136,2018.102512,1383.093632,1000.834512,739.443104,598.919312,468.789616,349.054064,248.816096,168.07576,114.431408,90.425632,76.23168,62.164288,0.0,1052049752.8,-247935938.0,1064807383.8,1077455350.4,1085994420.8,1090377401.2,1092041636.6,1094770776.4,1096689946.8,1099133353.6,1109211099.8,1106696468.6,1104483044.6,1100668900.2,1098964069.0,1096463076.4,1100193582.0,1095783243.6,1097647116.4,651916284.8,230384171.0,1098593342.0,24.8,10000,f700,0000000000000000
2023-04-03,02:39:20,4553.126786,298.165184,290.98,1020.833808,2531.976848,3031.504592,2519.417184,2417.119744,2724.612064,2821.616016,2708.131376,3494.862208,5181.808784,6206.075776,6567.663088,6392.385456,5680.242096,4778.466016,3687.057232,2805.64688,2134.235376,1611.915792,1238.688336,899.659888,594.830592,369.294176,223.050688,141.918128,125.896512,118.798432,120.623888,112.552416,94.583984,0.0,1053576694.6,-250436170.6,1063435836.8,1077622082.6,1085440402.4,1089156412.0,1091555031.8,1093840624.4,1095051205.0,1099880062.4,1108283582.8,1106530258.0,1103115514.2,1100956088.0,1102091034.0,1098368190.4,1100599183.0,1091292608.6,1096297555.0,657429938.6,1099726433.2,236919470.2,24.8,10010,f700,0000000000000000
2023-04-03,02:39:21,4430.486555,295.634176,41.541456,648.524912,2163.948608,2701.764896,2261.97392,2142.124416,2342.216304,2477.852592,2549.033152,3489.18808,5298.317184,6204.538576,6207.852144,5996.07256,5569.199504,4870.144928,3898.90928,3072.28184,2390.262848,1815.002336,1346.500336,984.363952,728.593232,524.666832,372.584832,244.987232,141.874064,65.233584,26.519184,16.07792,12.591584,0.0,1053305569.4,-245316169.8,1048925374.2,1076526684.8,1084402841.2,1087168212.0,1092282166.6,1094131756.8,1092672289.0,1100296482.8,1109558117.4,1105914458.4,1105449503.2,1101993153.4,1101869401.0,1096192905.2,1103397245.8,1094141545.2,1099036655.8,1099467558.8,-623115551.0,224056406.2,24.8,10000,f700,0000000000000000
2023-04-03,02:39:22,4383.165592,112.611296,257.429152,1116.530816,2558.479632,2884.650496,2095.043328,1955.244624,2465.2544,2670.98496,2572.436576,3429.665136,5242.670992,6246.083392,6439.903024,6212.553328,5564.033984,4687.77104,3583.76416,2683.371296,1986.592464,1458.152912,1098.052752,812.847552,602.537344,430.627648,297.118464,202.503328,154.171152,126.828592,100.801376,81.934256,70.227216,0.0,604726658.4,-668273848.2,1064524637.0,1078047341.0,1083787609.6,1089426379.2,1091953502.8,1093016519.8,1095471884.6,1099336131.0,1108963009.2,1104919510.2,1103736335.6,1099817268.6,1100901186.0,1095961841.6,1097428080.4,1095236027.6,1091924782.8,241560165.2,234137500.2,651139022.2,24.8,10000,f700,0000000000000000
2023-04-03,02:39:23,4410.916182,519.556832,570.955904,1157.819568,2374.400848,2699.66064,2133.59888,2049.36136,2446.947968,2631.812256,2603.953664,3577.293216,5551.830464,6559.330672,6599.79384,6219.783984,5419.300688,4504.159808,3474.36152,2626.222944,1959.743776,1415.3112,992.9252,687.795456,499.922096,367.632656,290.92712,224.058176,167.025744,117.353776,76.07144,55.747216,45.14016,0.0,1042817715.6,189513868.0,1057338770.2,1076828103.4,1083825113.0,1089102522.6,1091849941.8,1094379319.2,1096313157.4,1099394868.4,1109487042.2,1105761208.4,1102712420.4,1101797918.4,1098325256.6,1096348236.4,1095632701.2,657250524.4,1094732320.4,1097341235.2,651881622.0,219277474.2,24.7,10000,f700,0000000000000000
2023-04-03,02:39:24,4633.213311,827.989776,842.212896,1540.38008,2922.491504,3326.846288,2753.444672,2541.115968,2689.860304,2733.770608,2672.846832,3530.55816,5306.904592,6298.132624,6504.242,6178.250384,5320.157808,4461.369392,3601.885744,2816.591936,2105.488032,1577.441632,1232.452832,936.348496,689.128736,450.02736,219.044384,52.396848,0.033088,0.0,0.0,0.0,0.0,0.0,1048860687.0,1057017969.4,1061778533.8,1079057770.0,1086320179.2,1089153120.8,1091632417.4,1094159619.0,1095778751.2,1099806100.2,1108503714.6,1105280575.0,1104913052.0,1100525613.6,1098257861.2,1104320096.8,1093848459.0,1097740798.4,1098923126.4,-1039445396.6,227673735.8,1084388103.6,24.7,10000,f700,0000000000000000
2023-04-03,02:39:25,4203.804285,118.221568,259.341296,948.98696,2371.825728,2760.58608,2115.267824,1981.046,2357.920256,2488.124464,2371.658688,3244.768112,5107.452928,6137.632624,6335.307232,6113.21192,5471.346192,4647.175104,3640.697856,2725.395856,1901.268432,1245.52696,758.17104,470.50928,382.5416,315.806288,270.303312,221.913808,170.637792,132.075088,107.99304,88.155232,69.589952,0.0,606199187.4,-244811720.2,1059475542.2,1077301719.2,1083761841.0,1088362343.2,1090942733.4,1093301208.4,1094679703.6,1098714102.0,1109010432.0,1106183031.0,1103033235.8,1101618585.0,1088914103.2,658897716.0,1097905866.0,659027326.0,1099800327.2,237180814.6,1094767262.2,1095849719.8,24.7,10000,f700,0000000000000000
2023-04-03,02:39:26,4337.195536,61.302144,156.834384,499.33584,1917.505632,2385.500832,1823.110016,1781.361936,2260.256736,2427.769952,2283.90152,3279.652288,5415.022752,6535.799616,6641.983392,6356.52608,5679.428032,4758.26152,3593.026416,2701.081584,2082.427376,1610.036816,1283.910352,1044.969904,893.215456,718.30736,520.24568,342.463408,184.960592,85.57336,44.526672,26.830928,22.45304,0.0,-669859521.0,-240013419.0,191970953.8,1075885887.4,1082190611.0,1088314561.0,1091560989.6,1093054791.4,1094972119.2,1099586304.0,1109782773.2,1105705442.4,1103373459.4,1101540435.6,1103018478.4,1091649064.6,1105087090.8,1105330262.6,1096367179.8,1093507260.4,1100731542.0,-1059518724.6,24.8,10000,f700,0000000000000000
2023-04-03,02:39:27,4553.060451,214.09992,212.139776,714.228624,2020.712208,2571.015776,2365.139264,2373.282864,2595.446336,2649.6044,2535.757088,3470.926368,5455.112016,6601.94112,6911.41328,6762.46104,6155.084768,5252.02168,4053.272848,2976.037152,2020.314288,1337.630608,927.986064,675.46024,580.053232,461.399152,319.498,210.991488,135.8796,98.263696,98.143792,93.650528,84.78392,0.0,617487594.8,-676909490.2,1060365946.2,1074868392.0,1085011636.6,1088339541.0,1091743944.6,1093734461.6,1096361362.8,1100165280.6,1109982838.4,1105982165.0,1105111990.8,1100941422.4,1097870462.0,1092889595.2,1100845343.4,1099895915.4,1088042741.0,654849666.2,1103232647.0,1097958884.6,24.8,10010,f700,0000000000000000
2023-04-03,02:39:28,4998.786109,375.273552,288.255648,974.365632,2541.668384,3134.15376,2751.821872,2677.425344,2910.9644,3051.356928,3098.603072,4085.031104,6010.64112,6989.332224,7021.105568,6774.2872,6248.877248,5345.181936,4063.201568,3009.690816,2184.649824,1659.197168,1433.332688,1206.78216,979.545536,692.376816,345.275952,112.735712,15.444512,0.0,0.0,0.0,0.0,0.0,616021253.8,-240019768.4,1059469113.0,1077614097.0,1086402065.6,1089981823.8,1092897374.6,1096020722.6,1096481281.2,1099304481.6,1110877287.4,1107318115.6,1105342983.8,1101153976.8,1101614673.0,1102023832.0,1104939466.6,1101897597.4,213160096.4,-203573179.6,1076579363.6,222285777.0,24.8,10000,f700,0000000000000000
2023-04-03,02:39:29,4641.748996,17.954896,74.7044,813.466288,2407.278912,2949.573776,2440.350784,2371.779536,2743.860304,2839.602592,2659.006592,3625.733744,5739.78408,6814.526752,6849.960944,6639.348144,6182.688672,5263.174896,3880.807136,2777.853376,1954.313648,1377.852544,1048.469904,798.470176,627.85336,464.929792,309.69952,200.717136,137.98264,99.402352,84.976288,71.860752,60.055712,0.0,-1103109983.4,-670178271.6,1053845074.4,1077592620.0,1085340240.8,1090097494.2,1092828698.2,1093956798.2,1096462330.4,1098947197.0,1111046851.6,1106911561.2,1104247362.8,1100268988.4,1099225715.6,1098172579.2,1100561618.4,1094843529.8,1095611942.4,227542464.0,1097533373.4,1083407274.8,24.8,10000,f700,0000000000000000
2023-04-03,02:39:30,4856.262481,28.695216,58.678336,411.022144,2245.014704,2874.849312,2296.248,2213.614944,2626.950384,2855.252288,2898.520512,3821.348784,5623.73672,6702.424608,7057.411824,6856.120416,6098.549616,5237.212688,4272.10904,3393.792432,2602.262896,1972.73328,1505.203856,1156.982416,928.069056,699.233296,470.475072,309.405024,216.023184,140.29744,82.227808,45.7344,32.515792,0.0,-668919603.4,-1089693433.0,615933059.8,1077635885.0,1085013166.4,1090396351.4,1092387952.6,1095358204.2,1096796364.6,1100663488.2,1109570545.4,1106089968.2,1105473748.4,1104649508.2,1100146839.6,1104437537.8,1105686747.2,1094667653.6,1095714038.4,1110864811.6,-1049013552.2,662189304.0,24.8,10000,f700,0000000000000000
2023-04-03,02:39:31,5122.857057,339.861328,425.796128,1129.73624,2604.477344,3186.832272,2876.800592,2844.28432,3089.283392,3112.831392,2914.92832,3896.194576,6056.630272,7263.441888,7516.629104,7236.52608,6423.133696,5424.484272,4240.578864,3196.225344,2291.423536,1565.600176,1018.755024,685.62576,566.212352,482.52432,434.561616,370.88144,291.48376,219.364032,154.522256,106.083216,74.046944,0.0,614741130.8,189297587.0,1061103859.8,1077418411.8,1087220371.4,1090567513.8,1092713500.6,1095434806.0,1097647897.8,1100409914.0,1111035846.2,1107419482.0,1105205342.8,1104453674.2,1095629912.8,1098425308.6,1098492017.4,1098043215.8,1103557362.0,1100248322.0,1087205648.2,1101455545.8,24.8,10000,f700,0000000000000000
2023-04-03,02:39:32,5378.080119,202.124944,582.44088,1586.941776,3164.007616,3664.551264,3088.572512,2854.809328,2963.261088,3035.528512,3071.611232,4220.730864,6482.887008,7652.080864,7728.312304,7416.9584,6718.019136,5706.8044,4383.313728,3264.413616,2350.104144,1708.00088,1338.103792,1048.416016,838.937648,584.261296,284.38696,84.814,11.822064,1.877824,4.383504,6.804304,4.71608,0.0,-242833424.8,1034138586.8,1064753951.6,1079595936.0,1087595959.0,1090170009.0,1093838603.4,1095954816.2,1097968217.6,1101476908.0,1111356457.0,1107812953.8,1105900829.4,1103113187.4,1099143179.0,1099917051.6,1106113905.4,1099396910.8,1092314970.6,-1044930409.4,1098635595.8,1105670546.0,24.8,10000,f700,0000000000000000
2023-04-03,02:39:33,5368.673370,0.0,30.619536,717.710576,2608.025296,3215.19488,2539.21944,2448.607392,2943.359184,3069.980224,2828.470064,4024.465328,6657.965824,8128.496576,8436.058,8183.349808,7370.371776,6184.581152,4625.978224,3371.81264,2422.08496,1738.645232,1321.49368,998.111088,768.49744,555.3492,358.666352,206.602784,99.158512,25.671168,10.46488,9.762704,7.981584,0.0,-1095927705.8,-1088829665.0,1055965232.0,1079025224.8,1086025192.0,1091521778.8,1093213715.2,1096298656.0,1098776525.6,1101814673.8,1112883361.0,1108713167.4,1107032494.0,1102655709.2,1102110254.2,1101126111.0,1102143179.8,1098001013.4,1093549340.4,667526560.6,-191324552.8,661287002.4,24.8,10000,f700,0000000000000000
2023-04-03,02:39:34,5956.515701,118.559088,151.057792,1321.568304,4216.557328,4932.212208,3468.533504,3020.1352,3587.017584,3709.902336,3388.789408,4370.636336,6655.442768,7992.425296,8381.585248,8236.264544,7556.4628,6439.822944,4886.344528,3590.054048,2550.95152,1794.742624,1321.427424,983.558016,781.134576,613.922368,481.92144,348.683232,214.207744,112.766816,50.809872,26.75432,19.011872,0.0,-672573682.8,-255039761.4,190730531.6,1085380292.0,1089314687.4,1093031239.6,1094181732.0,1096750548.0,1098566624.6,1101562957.4,1112176485.2,1109426441.8,1106288483.4,1103860270.6,1102220598.4,1100711088.0,1100454581.6,1101105393.0,1104678833.6,1085987280.8,-200876671.2,219059236.4,24.8,10000,f700,0000000000000000
2023-04-03,02:39:35,5948.608142,466.671472,242.089472,1357.551184,4044.047904,4814.456544,3668.777536,3206.898288,3428.8188,3439.184816,3237.996048,4320.720512,6687.358304,8078.456448,8494.015136,8304.744832,7510.646096,6384.161232,4925.29112,3680.73384,2650.489792,1877.770016,1362.574432,995.017808,775.100192,561.752496,354.974752,190.443328,72.235952,27.742512,11.833696,5.175712,2.46632,0.0,1055026143.6,185539971.8,1056390085.4,1084404231.4,1089862001.4,1091989361.0,1094300439.2,1096897662.2,1099144314.8,1102391899.4,1112516311.6,1108913915.6,1107847190.8,1104538349.0,1101515026.0,1101425012.8,1101782946.8,1100133525.0,1100543327.4,-639792169.0,1094225808.0,652917391.4,24.8,10000,f700,0000000000000000
2023-04-03,02:39:36,5658.091179,265.94064,279.983808,1267.19904,3143.169968,3684.53984,2891.308928,2655.331696,2976.608,3321.787744,3690.870656,4822.026464,6715.254688,7771.306544,7990.182416,7768.783392,7107.10928,6133.17304,4846.974896,3691.306928,2666.169088,1963.724848,1583.974416,1243.795136,943.187152,641.013088,337.272896,118.335344,9.128928,0.0,0.0,0.0,0.0,0.0,179888621.0,-234230917.2,1063297561.2,1080324727.2,1087109203.6,1091497474.2,1094105056.6,1099210595.0,1099127399.2,1101661415.6,1111687697.8,1108202566.8,1107602589.0,1103312711.0,1101888431.8,1106384583.0,1100221215.6,1099576808.0,1099085815.0,-1049152019.0,-625792699.6,644546241.6,24.8,10000,f700,0000000000000000
2023-04-03,02:39:37,5463.537416,164.370352,447.804032,1322.677376,2723.3148,3161.316896,2636.684128,2532.404272,2848.477632,2958.702144,2863.077888,4016.487648,6418.931648,7885.506928,8416.214256,8213.266896,7276.665728,6147.486336,4825.728224,3670.24912,2681.048784,1909.125536,1354.479424,973.812848,767.125952,571.723808,387.60648,208.35128,33.95824,0.0,0.0,0.0,0.0,0.0,599329964.4,-247777429.2,1065952268.2,1077698625.8,1086287016.0,1090544982.2,1093515285.4,1096392013.0,1096996557.4,1104290148.8,1111234704.2,1109787986.6,1106397723.0,1105137331.2,1102411019.6,1099055936.6,1099790065.2,1105117191.0,1096758430.2,-1047506607.8,-634726269.2,-221490844.4,24.7,10000,f700,0000000000000000
2023-04-03,02:39:38,5742.730522,578.273264,611.534992,1196.1992,2747.705984,3204.889232,2567.74888,2451.088448,2854.907808,2900.466016,2587.763216,3963.096048,7026.464448,8631.533392,8778.302928,8554.78272,7960.972368,6838.384672,5187.019536,3777.983008,2611.2748,1796.072576,1332.37664,1044.983584,933.893584,768.983904,550.254512,326.365328,100.367264,0.0,0.0,0.0,0.0,0.0,-231113760.4,189622603.8,1049877890.6,1078714799.6,1086040252.4,1091015175.4,1093825405.8,1096004885.4,1099120781.0,1103323443.0,1114611065.4,1110126707.4,1107420059.4,1104168471.0,1103202450.6,1098496489.4,1100441540.8,1108308880.6,1096277225.0,-1047716792.4,235363843.6,1081588375.4,24.8,10000,f700,0000000000000000
2023-04-03,02:39:39,5477.599172,626.947664,613.074144,1047.632384,2592.093072,3150.439312,2674.447952,2664.050192,3119.246,3261.638032,3091.226368,4073.561376,6208.643072,7603.777632,8258.965136,8222.7708,7495.194336,6337.367184,4749.288768,3454.634032,2453.402496,1687.967872,1158.330304,728.382384,398.12416,267.569616,336.718784,366.437872,356.726976,302.3912,203.43056,137.107072,105.17808,0.0,-235930956.2,-226383357.6,1057852448.4,1077628659.4,1086392825.0,1090991978.6,1093162640.8,1095956892.0,1097772193.8,1101354781.0,1111348157.6,1109231883.4,1106282258.2,1101950264.0,1103889319.8,1102342127.8,-631511660.6,1096586641.8,1104700511.4,677714581.2,658299546.4,-1064909851.2,24.8,10000,f700,0000000000000000
2023-04-03,02:39:40,5482.246002,431.761328,318.237568,1159.486736,2954.20088,3472.330864,2713.876608,2574.047264,3052.842528,3179.359568,2953.598384,4054.086032,6480.82256,7851.447072,8165.959472,7973.574224,7274.2916,6155.177632,4616.232224,3361.172752,2389.998928,1707.7648,1314.470096,1038.493088,879.833696,693.660576,479.973776,294.349216,136.786912,34.45496,3.644688,0.0,0.21032,0.0,1047931865.4,-246893030.8,1057710309.8,1080445936.8,1086859245.4,1091474206.2,1094131067.0,1095202984.2,1098710070.4,1101832666.6,1112048278.8,1108906228.6,1106274210.8,1103203607.6,1102046115.0,1099404216.6,1103613484.2,1101946916.2,1097913959.2,1084844678.8,230896884.0,-1065190710.6,24.7,9989,f700,0000000000000000
2023-04-03,02:39:41,5212.612631,172.0016,287.566208,1149.43272,2660.907904,3155.400144,2632.909712,2531.789696,2852.040336,2998.19312,2970.248192,4016.887104,6138.10976,7393.535344,7783.16416,7647.285248,6985.898144,5961.05976,4572.76968,3356.9416,2313.5752,1588.2492,1180.963408,875.959664,673.23792,486.128208,314.630496,202.814848,150.681248,122.068688,116.977168,110.375616,102.264048,0.0,188339823.4,-676007757.4,1063219031.2,1078098954.8,1086226385.6,1090589079.6,1093078121.8,1095994233.8,1097787541.8,1101300706.2,1111032957.4,1108105480.4,1106484606.0,1101514521.0,1100208708.2,1099983908.4,1101420625.0,1095493813.2,1095126936.4,1093867107.4,1103936141.8,223183415.8,24.7,10000,f700,0000000000000000
2023-04-03,02:39:42,5527.020626,175.607408,427.619904,1233.084128,2592.318464,3167.176752,2957.658496,3023.12832,3363.585936,3518.09976,3486.669584,4354.763232,6122.380464,7239.969824,7707.531152,7663.239936,7107.096976,6186.759568,4902.228032,3778.133504,2814.475536,2031.704368,1429.82024,952.79984,600.643216,384.515168,304.41568,246.269696,210.0772,177.499088,148.535312,124.523232,105.4628,0.0,182266895.2,188096184.0,1059288438.8,1076805238.0,1087168234.4,1090858024.8,1093749023.6,1095899095.0,1097989183.8,1100620600.6,1110594662.0,1109021848.0,1106052561.0,1104589193.4,1105076678.2,1099783537.0,1096207515.6,1100385917.4,1098116539.2,1097322917.8,1104101059.4,221182651.4,24.7,10000,f700,0000000000000000
2023-04-03,02:39:43,5352.910561,1347.950128,1599.419072,2390.890352,3722.36416,3895.657952,2910.771968,2590.97256,2936.25992,3077.08824,3013.457424,4001.639264,6041.633296,7176.5,7406.238864,7033.226176,6057.462016,5052.773248,4019.160304,3114.733744,2339.494096,1716.545312,1245.887568,908.096656,703.172448,527.748432,381.82464,248.592544,128.05216,46.95104,12.005392,0.0,0.0,0.0,1061271376.6,1059587957.2,1071463493.4,1080311105.8,1086619141.8,1090999513.0,1093270468.8,1095564762.0,1096885005.4,1100941796.2,1109737688.0,1107531466.6,1104720731.8,1102809306.8,1100545351.0,1098814409.0,1100178971.2,1100173172.4,1099818071.0,215670139.0,224767988.4,226273327.2,24.8,10000,f700,0000000000000000
2023-04-03,02:39:44,4830.533663,467.156464,455.449488,992.218,2185.527936,2600.142912,2236.062688,2320.827632,2854.437792,3055.449856,2923.863728,3839.076272,5801.087504,6933.638384,7236.728704,7080.519824,6465.011232,5505.615328,4202.331344,3077.463184,2131.01032,1440.041728,1004.557168,706.508064,545.89424,413.986976,310.786176,219.288608,139.494272,79.176768,43.706544,21.479472,9.929024,0.0,1055125059.2,-693715693.0,627885789.6,1075439868.8,1084916415.0,1090809870.6,1092536546.8,1094928359.2,1097003603.4,1100145717.4,1110549463.6,1106845181.0,1105639360.8,1101613541.2,1098303698.4,1099402253.2,1093308437.0,1096671077.2,1098462922.4,231707357.4,-198471704.8,235256164.6,24.7,10000,f700,0000000000000000
2023-04-03,02:39:45,5063.163616,142.219424,34.852624,902.534576,2896.657616,3611.508592,3047.087744,2846.468848,3009.651312,3074.302784,3040.422704,4057.370464,6125.146384,7251.716112,7437.080272,7113.899808,6282.174704,5204.991216,3882.349904,2826.49448,2037.42536,1480.99128,1157.192048,940.65384,831.37664,683.7148,497.668256,330.797728,183.103136,71.676992,9.088208,0.0,0.0,0.0,596723437.8,602927969.2,192572120.2,1080568282.6,1087630326.4,1090384751.6,1093517904.4,1095498595.4,1098161388.6,1100390903.8,1110548533.0,1107242083.6,1104459682.4,1100912100.4,1100834995.2,1097912480.0,1101301499.2,1097841891.4,1094850976.4,1106065049.2,-1046795290.2,-202853118.8,24.7,10000,f700,0000000000000000
2023-04-03,02:39:46,4888.461003,186.326416,310.326336,1088.264752,2667.54072,3168.10264,2589.950784,2511.778608,2933.586528,3052.9168,2869.769488,3863.948736,6035.454592,7199.635744,7356.491008,6981.8332,6075.661424,5038.213088,3869.488624,2920.293072,2190.62664,1588.51968,1113.972192,765.111664,541.937952,388.039392,303.415968,226.48552,157.248,104.818544,69.197136,46.4208,37.528656,0.0,-245956037.4,-243696469.4,1058302346.6,1078325585.6,1086362409.6,1091268659.0,1093263133.0,1095210547.4,1096785380.8,1101621479.6,1110263063.0,1106873701.4,1104006320.4,1102476625.8,1101633345.8,1094259658.6,1096582290.4,1096209612.0,1096403687.6,1096898044.6,658137738.8,1080407741.6,24.7,10000,f700,0000000000000000
2023-04-03,02:39:47,5205.289063,889.0664,1029.497472,1883.722848,3498.696976,3952.640576,3245.553424,3042.020016,3342.040576,3527.634224,3598.801264,4311.298336,5665.125584,6517.211712,6867.556448,6457.396976,5286.733792,4426.427888,3876.479104,3248.008,2541.014704,1898.709648,1321.092656,911.29832,669.326752,480.917408,346.070288,227.225376,124.382608,57.749872,27.327152,13.598608,9.8896,0.0,1052840586.6,620171307.4,1069544064.6,1080716263.0,1088521689.0,1091482227.0,1093209637.4,1095872823.2,1097069321.0,1101152739.2,1107183513.2,1105894022.6,1105144513.8,1103090326.2,1101949325.2,1097349020.6,1099515264.6,1101912707.0,1094830737.8,1077149480.6,661826075.4,1082560986.6,24.8,10000,f700,0000000000000000
2023-04-03,02:39:48,4977.394612,941.44792,781.987808,1445.75112,2932.73784,3323.649456,2618.485888,2475.53784,2894.805808,3135.416608,3197.37016,4063.095696,5732.593168,6670.619136,6877.173632,6670.286128,6049.95664,5161.948048,4006.259376,3011.409472,2177.398176,1560.191168,1159.788432,857.851248,654.379712,492.147456,371.154448,244.444784,112.018416,18.408208,0.0,0.0,0.0,0.0,1062136608.2,1044098454.8,1065610988.6,1079225063.4,1085759336.0,1090062446.0,1092723153.4,1094833778.2,1096313578.0,1099670043.6,1109147068.2,1106975329.0,1104947978.8,1100412742.6,1102878258.8,1097323709.2,1098369199.6,1097269636.6,1102771755.8,-1073706129.8,-633449267.8,1077878037.6,24.8,10000,f700,0000000000000000
2023-04-03,02:39:49,4700.645899,218.513216,404.83368,1092.483616,2519.481904,3027.970944,2617.950848,2519.73096,2733.311232,2860.520704,2901.35952,3694.742144,5240.66904,6180.263568,6513.525872,6485.244432,6095.41904,5306.034368,4117.09008,3107.543216,2277.392944,1651.43416,1229.666896,878.4136,597.674288,389.353824,253.45224,150.28768,79.860144,40.127312,17.573776,8.409136,7.982096,0.0,1044410394.2,-242873934.8,1058054345.8,1077043778.2,1085731939.4,1088698232.2,1092037981.4,1093874382.2,1097050278.4,1096600374.6,1109513882.6,1107508882.6,1104645056.8,1101143827.0,1103825464.6,1096135283.4,1097828931.2,1096680847.4,1090197032.8,234427898.2,211734527.8,-632443299.8,24.7,10000,f700,0000000000000000
2023-04-03,02:39:50,4656.885894,0.0,4.79224,893.086432,2535.427776,3043.364592,2416.896672,2391.070064,2965.884576,3385.459712,3649.795504,4387.353376,5598.133792,6253.898528,6354.648336,6135.191504,5595.528128,4824.126272,3820.985792,2894.089216,2043.436352,1406.981008,984.72328,702.190816,559.383616,438.688,340.104032,265.000112,213.376272,169.329376,132.859392,104.369536,83.859808,0.0,-1102300641.4,-1101157188.6,1057730084.8,1078417355.6,1085077944.0,1090291592.8,1092535931.4,1095037752.2,1097559646.8,1094802548.8,1108969918.0,1105616621.8,1104766709.2,1100580079.6,1096613195.4,1098664407.6,1098420420.0,1095724229.4,1098103726.2,1103325533.0,654163810.2,1099381857.6,24.7,10000,f700,0000000000000000
2023-04-03,02:39:51,4656.727126,233.246176,267.496752,1068.714016,2591.126032,3146.254096,2734.097952,2636.968256,2854.864656,2929.055568,2859.54048,3638.87168,5267.048928,6216.640816,6487.647552,6393.606048,5934.516208,5131.362896,3984.145808,3038.090192,2293.195552,1695.657248,1245.475152,822.109152,425.559264,187.11688,135.201696,96.206368,65.359152,46.919952,41.4764,40.063088,33.62304,0.0,617674716.8,-688692386.6,1063290930.8,1077637885.4,1086310720.8,1089208367.0,1091981789.2,1094115794.0,1095664059.2,1098819688.8,1108846916.2,1107314963.6,1103101846.4,1100093957.6,1106044548.2,1095624734.0,650014500.2,1097132215.8,212874792.4,-194059513.0,-624496605.4,1104300250.2,24.7,10010,f700,0000000000000000
2023-04-03,02:39:52,3949.511332,0.0,0.0,210.72328,1386.729424,1941.213936,1787.594416,1869.008528,2185.456096,2420.043552,2572.77088,3402.152688,4908.189056,5710.271968,5808.402544,5521.224416,4848.738576,4093.639056,3255.92568,2542.958208,1954.736224,1534.346624,1281.789344,1032.907136,787.699984,591.9488,445.653536,343.725248,286.163968,220.82136,147.697408,99.649376,76.677232,0.0,-1093752687.6,-1084745790.2,1048063061.6,1071317201.0,1082829498.4,1086874334.4,1091495339.4,1093036945.2,1094658006.2,1098913432.2,1107073704.0,1104700259.6,1102436427.6,1100415725.4,1095737355.0,1106107836.6,1089639831.2,1097106272.6,1102116791.2,1107403106.6,655474424.2,-197367530.4,24.7,9978,f700,0000000000000000
2023-04-03,02:39:53,4735.689142,629.635504,849.743552,1707.272944,3174.098336,3598.675344,2981.00376,2725.207376,2831.286384,2922.681344,2999.392144,3805.974896,5342.429584,6244.005568,6510.702736,6177.681536,5244.941792,4377.76152,3576.140912,2833.309376,2149.267376,1571.786432,1100.866624,719.100864,426.48904,261.889424,225.302,200.92904,188.77056,164.614176,128.459888,101.60624,84.053264,0.0,621008665.6,619167684.0,1067763335.4,1079258268.8,1086650479.0,1089342058.4,1091451672.4,1095220872.8,1095975369.8,1099738830.4,1107526018.6,1105327119.0,1104206259.8,1100121214.0,1101751427.4,1099937783.0,223699246.2,1096364937.2,1096144391.2,237696296.6,671705450.4,224885784.8,24.7,10000,f700,0000000000000000
2023-04-03,02:39:54,4399.097637,309.659776,440.477168,1125.500288,2518.988288,2955.105712,2433.852288,2305.819584,2571.007424,2640.80352,2515.20752,3316.046832,5043.321488,5961.201856,6069.687696,5868.88984,5358.808304,4635.036624,3697.57456,2877.83144,2175.807056,1581.20904,1094.037456,743.836752,530.60688,385.911152,309.749552,252.801648,215.067456,180.246704,148.339392,123.128896,104.615216,0.0,180687014.8,192104654.4,1059207954.8,1077333042.6,1084981685.6,1088287315.6,1091785682.4,1092825684.2,1094740450.8,1098505932.8,1108834204.8,1105761789.0,1101963332.2,1103422228.8,1098066472.2,1096731598.6,1096200663.0,1097637968.4,1093915560.0,1105091901.4,1092104045.4,1089532272.0,24.8,10000,f700,0000000000000000
2023-04-03,02:39:55,4535.446754,1142.660848,993.660352,1544.838112,2796.194288,3117.94512,2510.090704,2375.86912,2715.280368,2811.642096,2664.954096,3417.077584,5068.0124,6001.174512,6216.563088,6056.024896,5519.56016,4730.500384,3688.845456,2739.978128,1883.89848,1253.556688,848.95264,574.870784,431.311024,334.71408,285.079936,240.9468,202.314656,165.538624,130.618752,104.473888,87.104064,0.0,1061871551.8,1055785254.8,1066027930.8,1078269392.2,1085322224.4,1089662097.4,1091234286.2,1093819934.8,1095035292.0,1098616330.6,1108826512.6,1106462566.8,1103555097.2,1099932450.4,1097043266.0,1096691414.4,1092574158.2,1095831323.4,1097458807.6,1095915203.6,1101303682.0,-211934409.8,24.7,10010,f700,0000000000000000
2023-04-03,02:39:56,4008.984210,482.534736,402.668352,682.400336,1990.509232,2429.223168,1922.554704,1809.683712,2090.61016,2220.037968,2197.967088,3017.878128,4679.771488,5687.016496,6039.613376,5867.59384,5170.957328,4336.421184,3363.985344,2589.111088,2011.798416,1548.48208,1199.161712,865.114752,546.341088,328.284112,210.943792,138.41816,101.210736,81.006544,69.421776,63.026464,55.338832,0.0,-234422133.0,-229157504.2,195592135.6,1075704272.6,1082690211.8,1086623987.2,1090574672.8,1092168856.2,1094582826.2,1098374832.2,1107881975.6,1104826123.4,1103032759.2,1099249553.6,1103482670.0,1098188921.8,1092644068.0,1088813469.2,650771607.6,238810142.4,231848418.8,659003836.0,24.7,10000,f700,0000000000000000
2023-04-03,02:39:57,4456.521875,84.025904,496.286128,1563.104912,3188.00816,3596.821632,2789.545696,2486.465232,2687.58072,2701.083552,2526.97376,3355.889696,5187.831536,6170.005568,6302.412208,5975.199216,5188.366208,4282.407024,3257.322112,2442.401168,1837.6448,1366.560208,1029.147504,786.867008,639.71872,506.633728,387.612,265.99816,141.792208,51.081648,7.806656,1.756928,0.782592,0.0,609462656.8,-672054429.8,1069163845.4,1080062071.0,1086169783.4,1089222747.8,1091389885.4,1093414006.6,1095435881.2,1099224223.0,1108441014.6,1104893387.2,1102044223.8,1100670580.2,1098596655.0,1096263151.2,1099298999.6,1097851368.0,1098583044.8,1091918086.6,656058713.2,-1046336512.0,24.7,10000,f700,0000000000000000
2023-04-03,02:39:58,4123.737942,169.049456,435.858096,971.129344,1989.023216,2278.326416,1839.039264,1832.369072,2258.315872,2526.430128,2636.71192,3474.2456,5039.031056,5930.84112,6149.674896,5906.029008,5199.902448,4371.512752,3420.859328,2570.342048,1819.96072,1268.89248,917.137152,709.93128,647.274864,560.755936,450.374576,321.161248,173.115968,68.852608,31.290032,12.369168,7.303616,0.0,-258226451.6,-233953832.8,1059271987.0,1073809506.4,1082287188.8,1087850444.2,1091137977.6,1093793343.0,1094716863.0,1098736876.0,1107997116.6,1104264696.4,1103754209.4,1099534403.2,1096863741.2,1096598713.2,1097490003.2,1100187496.8,1102974134.2,-201616204.4,-189860057.8,241687951.2,24.7,10000,f700,0000000000000000
2023-04-03,02:39:59,4204.226152,260.213664,296.27528,1013.724992,2525.715168,3060.676512,2618.609088,2451.111744,2558.184528,2576.688176,2506.622608,3266.226464,4855.499712,5726.690144,5879.797456,5667.469536,5089.70616,4298.14096,3292.773584,2459.945696,1799.657248,1320.77168,1023.288816,782.504048,598.417376,444.745488,321.488336,221.406352,144.499504,88.66304,62.486416,55.618656,48.069728,0.0,183083723.4,-245680242.6,626085061.6,1077436354.6,1085760507.8,1087571997.6,1091449925.2,1092258724.2,1095062921.4,1096790530.4,1107924987.0,1105071666.0,1101295597.6,1099698104.2,1098004578.6,1099836849.6,1094089759.6,1095507238.4,1092601185.6,1093636434.2,1097785418.8,-190837620.8,24.7,10000,f700,0000000000000000
2023-04-03,02:40:00,4077.314593,463.240944,373.08176,723.458544,2215.584768,2730.15992,2215.227952,2076.136128,2312.884272,2397.696848,2330.573824,3212.382272,5043.122272,5880.536032,5724.62344,5459.985648,5086.622656,4305.676704,3117.148528,2258.149664,1728.680144,1369.02392,1179.181072,988.642144,797.407136,582.111744,342.755888,172.083616,71.643312,36.14232,25.09328,17.976736,15.291568,0.0,192400303.8,-235535097.0,195196741.8,1077041097.2,1083663396.8,1087143814.2,1091317743.0,1092851676.8,1094402007.0,1093997024.4,1109826556.8,1104327996.8,1100576217.2,1100653620.8,1098397020.6,1099188423.0,1104077097.0,1095339591.0,1093564916.4,222488550.8,226834867.0,-214704844.4,24.7,10000,f700,0000000000000000
2023-04-03,02:40:01,3753.254760,142.053264,101.574256,379.832992,1672.916976,2182.052976,1836.436128,1756.459184,1942.122192,2074.8476,2154.635712,3039.430368,4729.231248,5677.592976,5884.514448,5596.433984,4813.350688,3917.169728,2907.891216,2152.565872,1651.193952,1320.032736,1159.082256,937.472736,655.204144,427.995776,255.847712,162.358064,147.526848,135.309296,125.705472,113.23536,99.025456,0.0,-666802023.8,-659798408.6,617458562.8,1073443420.0,1081542082.6,1085352562.2,1088997752.2,1092199198.0,1096531317.2,1097140407.2,1107293461.6,1103958762.6,1099347776.2,1098539642.4,1098749045.4,1104112721.4,1093886669.4,1092633226.2,1095779331.8,1098934727.0,1091459265.0,226541436.8,24.8,10000,f700,0000000000000000
2023-04-03,02:40:02,3941.239311,0.0,81.788512,772.481216,2266.417776,2755.512352,2239.765088,2118.576832,2391.947552,2408.150688,2167.1864,2852.660496,4464.573088,5382.449712,5606.290144,5460.819728,4946.038576,4203.660592,3233.685888,2415.853568,1750.163424,1292.771296,1043.677056,854.117984,724.094048,550.370992,332.94888,194.30056,134.426032,117.496048,143.510608,154.09384,149.245744,0.0,-1103364422.6,-679001380.4,1049954372.6,1076853076.4,1084178151.2,1087879714.4,1089708795.6,1091732160.2,1094306573.8,1096180533.8,1107789793.0,1104923898.2,1101879238.4,1099548053.2,1097303098.6,1095715955.4,1104615601.0,1101281559.6,-209996707.4,1089824098.0,1111624556.6,221395246.0,24.8,10000,f700,0000000000000000
2023-04-03,02:40:03,3931.109161,479.685792,476.783184,879.603728,1718.775408,2154.616768,2039.514288,2081.372336,2280.191088,2302.372976,2147.918112,3038.08272,4972.867088,5875.091744,5744.75664,5388.927344,4807.603904,4073.913328,3187.855904,2476.406448,1939.56496,1463.688752,1048.777664,734.667856,521.35936,344.642224,204.516432,122.751776,99.348224,91.88632,100.366064,99.838144,90.302608,0.0,614736767.4,191000457.8,630576470.0,1069492022.6,1083687585.4,1087271138.8,1090664393.0,1092428181.2,1093992360.2,1097197719.8,1108873668.2,1103207487.4,1103264853.2,1101728982.8,1095432549.2,1097473094.2,1100887286.2,650442987.8,1094354738.4,233659230.4,1100728838.0,1093561379.0,24.8,10010,f700,0000000000000000
2023-04-03,02:40:04,4327.699735,275.340048,902.790672,1430.7876,1947.787264,2273.186672,2024.196048,1958.481568,2076.04328,2039.449216,1848.699344,2751.633792,4748.252544,5840.454448,6028.23896,6151.957232,6211.608784,5576.53808,4246.744928,3083.1472,2085.745632,1450.121232,1176.274016,950.799504,773.69768,577.122816,361.07496,208.437616,119.210768,62.416368,38.27584,24.681648,16.209216,0.0,-232485811.8,-235725600.2,208807225.8,1066453543.2,1083281158.2,1085995653.8,1089595512.0,1092061018.2,1093730990.4,1095195308.0,1110883718.6,1107902852.4,1105184788.4,1099206808.0,1100196584.2,1101839788.4,1100844584.8,1096174710.8,1096047349.0,663210800.8,220070724.2,658727007.4,24.7,10000,f700,0000000000000000
2023-04-03,02:40:05,4021.356358,716.699952,1701.877632,2483.724,3062.23872,2902.009616,2003.036448,1735.65984,2099.879616,2274.158416,2258.496432,2921.819584,4264.127776,5009.601312,5158.24024,5175.83056,5062.372656,4414.549312,3232.360592,2269.346272,1525.506368,1035.291888,798.702896,576.374192,368.30576,248.773088,192.384784,173.616336,184.004,181.338816,165.6208,145.753824,121.737888,0.0,1055818025.8,613095193.6,1075513787.6,1075915181.2,1082283498.0,1086675812.2,1089492632.2,1092112395.4,1093355965.0,1094617390.8,1107796341.8,1105474402.4,1099274072.4,1096484395.6,1096581992.0,1098730837.4,229215551.8,1087863943.4,1100231153.2,657783767.2,1102097974.2,662166154.6,24.7,10000,f700,0000000000000000
2023-04-03,02:40:06,3678.070559,98.884784,208.7324,838.678928,1843.764864,2254.202544,2069.9916,2039.148944,2161.674288,2175.860624,2081.707792,2868.141648,4535.16216,5440.758208,5584.9292,5293.735248,4567.176464,3747.860064,2835.785744,2108.754832,1566.76728,1158.246288,883.192064,668.663568,514.660816,395.132704,310.079216,231.47248,159.312512,103.670528,64.546512,38.43464,25.334896,0.0,-241799292.8,-238855054.6,1062618225.8,1072786541.0,1083095052.0,1085407988.8,1088922758.0,1092219183.6,1092873805.8,1097454561.8,1106831453.6,1103605473.8,1099099057.0,1098244831.0,1097007843.2,1096489753.6,1092615739.6,1095726669.0,1098355509.8,665142441.0,653282816.6,226750431.2,24.7,10000,f700,0000000000000000
2023-04-03,02:40:07,3608.947472,0.0,4.595904,346.91432,1501.069344,2032.583568,1828.806272,1802.799312,1954.562624,1979.516864,1877.662032,2713.14008,4485.950976,5389.154784,5422.75136,5290.076848,4991.131744,4290.174752,3187.205904,2327.997488,1712.549584,1231.277424,884.180976,611.737456,413.946832,297.158528,261.372432,232.746,211.279184,184.03752,151.02104,125.7584,108.249616,0.0,-1091492406.8,-1087351587.4,624684181.6,1071649372.8,1082169468.6,1084983285.2,1089600042.8,1091363679.2,1092965307.0,1096397129.8,1108769203.4,1103516736.6,1101165350.2,1099348497.0,1097400471.0,1096984528.8,1085504465.0,1098085280.2,1092151286.6,1097487001.6,1098082712.8,226165489.0,24.8,10000,f700,0000000000000000
2023-04-03,02:40:08,3736.454242,16.187568,38.594992,568.42448,1996.007648,2476.270848,2009.214192,1865.574144,2045.35056,2091.290448,2003.393632,2695.374464,4167.23296,5101.714256,5498.818256,5384.249808,4758.009088,4040.141792,3230.647504,2508.54072,1873.8216,1343.311712,917.0112,659.210688,569.910176,491.93128,425.274048,349.491392,264.583296,188.4252,121.485296,83.774624,69.239248,0.0,-673682490.0,-1092850529.4,1057425051.4,1075183999.6,1082923561.2,1085872435.4,1089077460.4,1091340306.4,1093741232.4,1097748947.4,1107125005.8,1103198995.2,1102195099.6,1101298747.0,1096644172.4,1093836795.8,1099445342.2,1096305285.0,1093368965.2,1110325565.6,1078593491.6,-625809442.2,24.7,10000,f700,0000000000000000
2023-04-03,02:40:09,3787.810858,190.789424,121.62856,396.861744,1645.219232,2295.929248,2066.84312,1996.542672,2085.027808,2202.355856,2348.526704,3010.024416,4186.849072,4974.313776,5372.418064,5094.996784,4142.04936,3670.14472,3679.28208,3368.987248,2739.2604,1989.60904,1120.033392,591.880016,405.148736,280.872656,219.05168,162.177392,110.249808,68.813648,41.69728,27.389792,19.08256,0.0,188442922.6,-231636816.6,-240868158.6,1074190500.4,1083752502.2,1086077621.8,1089510819.4,1092763002.6,1093648859.4,1096480444.6,1106370882.2,1100405072.4,1108928288.0,1103360488.4,1096773488.8,1096947074.0,1094955603.6,1096682854.2,226798037.4,1100412090.2,-213656254.4,236668866.6,24.7,10000,f700,0000000000000000
2023-04-03,02:40:10,4137.214529,464.03272,786.710016,1565.323232,2777.207088,3025.791008,2311.075152,2089.82336,2362.035696,2469.6248,2412.590752,3185.764112,4789.144832,5644.118256,5750.684176,5436.25576,4700.833504,3924.500784,3107.257184,2411.279888,1836.568896,1372.817216,1020.024688,770.022944,622.811952,489.037696,368.700224,254.579552,146.675664,67.549424,24.253744,8.338144,5.920384,0.0,186868016.6,1040222074.0,1064863035.6,1077482378.0,1084318443.0,1088531467.4,1090092755.2,1093435882.8,1094394821.6,1098356929.4,1107570453.2,1103867804.6,1102302066.4,1100321359.8,1096659082.8,1097856719.0,1097564659.6,1096438305.6,1095853057.2,1091431999.0,-628041486.8,218156412.8,24.7,10000,f700,0000000000000000
2023-04-03,02:40:11,3935.975281,47.654576,69.436496,697.746576,1795.115328,2371.872416,2428.01768,2503.948,2599.663664,2644.179392,2637.49536,3228.889696,4418.362256,5115.567584,5320.504784,5161.015328,4637.098832,4005.154,3265.181056,2541.729296,1834.798464,1286.00752,895.356496,688.66512,665.933376,620.801072,553.26816,437.162896,272.485248,148.634448,65.610496,18.24888,8.006096,0.0,189121419.6,-1093993573.0,1063329174.2,1071746672.2,1084885220.8,1087081720.6,1091006006.2,1091870001.4,1094069308.2,1096284490.0,1106543395.6,1103197659.0,1101768449.0,1100863980.6,1096904863.4,1092737015.6,1099685159.6,1102193296.8,1104855410.0,1093459267.4,660224958.4,1082264171.8,24.7,9989,f700,0000000000000000
2023-04-03,02:40:12,3909.625872,15.84312,127.009984,490.720528,1673.217424,2323.060544,2242.371712,2226.546528,2275.584832,2261.978496,2185.727632,3012.867872,4743.399504,5559.544624,5461.303904,5205.833792,4793.134768,4194.977536,3411.362256,2733.686528,2161.95008,1639.632048,1166.73216,817.82008,592.895936,434.173168,341.651744,243.408272,139.442688,62.244256,15.003712,0.888224,0.81128,0.0,-673340969.4,-661133065.2,192713167.8,1072679809.8,1084505415.2,1086274214.4,1090804301.0,1092078725.8,1093465704.0,1097457076.0,1108712271.0,1102984006.6,1103192840.2,1100611755.8,1102216719.6,1094678741.4,1093715250.0,1100399790.8,1095739315.8,1085689248.8,1088212920.0,-1052935153.0,24.7,10000,f700,0000000000000000
2023-04-03,02:40:13,4120.278399,465.534416,730.604928,1487.752992,2844.941456,3241.892528,2678.6064,2470.769728,2618.382624,2732.098288,2811.91656,3531.458112,4890.72304,5580.192768,5599.866704,5161.04824,4263.73696,3527.36704,2951.938816,2366.49656,1771.04008,1250.99656,806.365824,533.839824,433.418464,354.00608,295.602624,229.049728,154.347376,90.658944,37.984464,11.816256,6.57576,0.0,619226872.8,195867837.6,1064755818.8,1077402514.4,1085676866.8,1088608177.6,1091370222.6,1093420689.0,1094702290.8,1098097459.8,1106257055.2,1102055218.6,1101529327.6,1100423161.6,1094074468.6,1092113364.4,1095387535.8,1090392473.8,1093499200.8,1102913967.8,-1063269858.0,-197020348.4,24.7,10000,f700,0000000000000000
2023-04-03,02:40:14,4173.212750,224.203296,357.635792,1269.122672,2963.260304,3448.503856,2724.853216,2511.535296,2808.550192,3028.76856,3172.190672,3774.719392,4836.355568,5270.058784,5075.82968,4556.451664,3711.925632,3035.756976,2527.945968,2179.502,1990.425072,1836.258032,1717.000848,1452.208576,1041.881408,680.535456,368.17088,147.704528,41.00632,11.754256,5.432896,1.856208,1.024192,0.0,179802220.4,177895204.8,1060864855.0,1079994801.8,1085761478.6,1088634221.0,1091376859.4,1092719327.2,1094669306.6,1096805838.0,1103159701.8,1102702507.2,1098963254.0,1099235138.2,1104278731.0,1102892286.2,1100180443.8,1096897362.0,1095060188.0,651715111.6,-619728294.2,-631195441.2,24.7,10000,f700,0000000000000000
2023-04-03,02:40:15,3369.816399,187.322784,291.043072,684.178976,1900.143232,2338.995648,1973.802128,1847.739888,1960.80904,2037.341008,2077.335984,2803.210112,4214.963424,4890.659184,4830.29736,4513.190768,3939.339504,3290.687456,2567.235104,1948.755424,1435.248432,1032.826336,741.489184,545.38048,444.500352,345.300512,247.780928,191.028768,175.044048,162.842592,154.424352,144.146304,132.008448,0.0,190439507.0,-662742820.4,1055547667.6,1073299779.4,1082246674.8,1085070607.2,1088222209.4,1091499481.0,1092357973.2,1095728819.0,1105630088.6,1101425948.8,1099261827.2,1098049052.4,1091084666.8,1090176628.0,1099957253.4,1083521924.0,1088227007.2,1101496839.0,1104247577.2,-211904764.2,24.7,10000,f700,0000000000000000
2023-04-03,02:40:16,3652.535731,856.154416,747.333472,1084.511936,1992.657088,2289.643232,1903.526448,1818.216896,2033.71448,2184.686352,2271.132576,2931.284912,4165.143792,4894.339168,5118.870992,4878.308256,4172.649952,3434.0164,2662.407712,2050.35816,1597.868192,1276.244288,1085.48664,900.248672,720.530336,541.46912,363.06512,226.795328,132.659776,63.946112,27.110432,16.19144,13.051152,0.0,609777101.2,196553873.4,629593911.2,1073594590.8,1082387161.0,1085837677.2,1088943055.8,1091883537.6,1093752123.8,1096077200.4,1104884598.2,1101794401.6,1100557344.2,1096267789.6,1099054536.0,1098300909.2,1102274459.6,1083969502.4,1098142652.0,1102373992.6,-200853905.0,-1045673297.2,24.7,10000,f700,0000000000000000
2023-04-03,02:40:17,3590.356725,468.67256,475.509648,746.190128,1513.183696,2015.897664,1851.857344,1806.85352,1880.886224,1903.110544,1873.526688,2679.577568,4321.263616,5140.8248,5138.26216,4935.376848,4532.16944,3812.16568,2775.365776,2036.481568,1595.512896,1317.164864,1201.43752,1045.020928,847.915008,635.39824,407.47056,239.386608,131.14632,63.00728,34.969488,20.102416,15.594576,0.0,-238293542.8,-230398332.4,-230545924.0,1069911360.2,1081435618.8,1084166165.8,1088150399.6,1090928940.0,1092608858.2,1095123763.4,1107659896.8,1102887475.2,1099484299.2,1097740882.2,1100476238.0,1097856020.8,1102584975.2,1097023619.4,1099566757.2,655160945.2,654918925.8,1087402096.4,24.8,10000,f700,0000000000000000
2023-04-03,02:40:18,3594.650334,83.422672,49.15616,349.979056,1510.673552,2028.129376,1902.34656,1974.546704,2244.729808,2106.45056,1559.70888,2350.07568,4477.551072,5562.27968,5604.261616,5316.743072,4699.72344,3899.699168,2916.67032,2167.877344,1653.32024,1234.728512,912.102032,695.290416,584.293632,485.72376,399.580736,308.52648,212.560944,131.598576,65.63936,27.015936,14.629296,0.0,-671772528.6,-1090767474.2,1057303784.2,1071573958.0,1083451497.0,1087267512.6,1087413824.0,1090484012.2,1092414818.8,1098817463.0,1108760967.2,1101815129.0,1101098569.4,1099969447.4,1095577889.6,1095706598.2,1097045338.2,1092133138.6,1102576716.6,666722871.8,-632106191.0,662427072.8,24.7,10000,f700,0000000000000000
2023-04-03,02:40:19,3827.352229,248.705184,483.501088,1023.710496,1863.283936,2161.136352,1917.26768,2065.768144,2606.6376,2719.921088,2405.618752,2957.877984,4376.699664,5188.27568,5392.60664,5211.045216,4643.59112,3970.679296,3192.309616,2457.749264,1766.99832,1252.136352,913.16336,672.06496,528.841248,405.527344,302.123216,215.30208,145.063936,85.432912,41.860544,22.736592,17.335232,0.0,1043459758.8,188592123.6,1062268187.0,1072374232.2,1083294257.8,1089623002.0,1089152805.8,1091979783.2,1093340339.6,1096307868.8,1106907201.4,1104430801.8,1102657776.4,1099084487.0,1092432441.2,1099022284.6,1095591769.2,655672146.8,1092756834.0,1099696723.4,218602179.8,-1057889786.2,24.7,10000,f700,0000000000000000
2023-04-03,02:40:20,3949.961008,318.331952,550.199968,791.749712,1404.640496,1844.770896,2112.141136,2198.9064,2105.066704,2345.332208,2919.702784,3856.712592,5156.361328,5705.81552,5505.075984,5252.617376,4948.43936,4318.817232,3363.750192,2483.59472,1678.3508,1137.748224,861.787152,659.744096,531.619168,408.965856,291.784112,198.248944,128.360352,73.529024,33.75496,13.45688,9.482112,0.0,-244654898.8,-231547021.4,1060894069.6,1065154951.8,1083561653.0,1084448882.8,1093417242.2,1093301768.2,1093964193.8,1097671178.0,1107683266.0,1104753178.8,1101501905.2,1099126645.8,1092171050.0,1099253238.4,1090286228.6,1091789414.2,1095877442.2,1093718483.2,652090270.4,-201063439.2,24.8,10000,f700,0000000000000000
2023-04-03,02:40:21,3964.834044,136.589952,109.593552,545.96624,1815.240912,2333.832448,1976.915696,1924.973824,2178.007136,2321.213728,2354.59368,3202.004256,4863.445504,5765.917488,5909.420512,5682.291888,5084.53232,4348.063616,3472.886672,2644.046144,1861.541792,1288.579168,925.158368,695.287792,598.967504,478.90728,335.107136,223.529984,144.175824,93.00888,70.029136,53.516272,43.470288,0.0,191707899.4,-670137434.6,625716815.0,1073937272.6,1082687077.2,1086910415.4,1090644125.6,1092968180.6,1093694119.4,1099243884.4,1108197781.0,1104527825.0,1103916110.4,1100598292.6,1091665221.0,1099596766.8,1097182927.8,1097739421.8,1097152915.4,1088440237.8,1098200822.2,657314818.2,24.7,10000,f700,0000000000000000
2023-04-03,02:40:22,4279.493847,539.050656,643.899184,1079.606304,2123.171024,2529.763872,2272.403344,2260.231232,2493.2476,2638.87392,2697.110208,3463.50064,4938.04488,5816.535648,6098.973248,5931.203024,5313.225872,4548.705232,3637.641888,2753.577008,1896.510832,1310.945648,996.881264,748.950608,567.153664,402.496688,254.979696,163.450336,127.90864,97.58424,72.477168,53.797984,41.546688,0.0,193611158.0,628382082.2,629042119.4,1074354036.4,1084328721.8,1088240799.4,1091828572.6,1093161393.4,1095160444.0,1100080015.4,1106918637.4,1106093687.4,1103550113.6,1099866808.2,1091238623.8,1103379811.2,1095178541.4,656649797.4,1097953109.6,1096202081.2,659852120.2,220563807.4,24.7,10000,f700,0000000000000000
2023-04-03,02:40:23,3761.852054,192.98776,339.89416,653.835872,1459.294832,2026.655536,2167.401904,2278.471312,2359.863744,2361.523264,2283.450272,3050.736816,4663.383008,5573.708304,5781.713088,5535.096672,4833.859568,3909.084272,2760.770416,1901.821712,1332.237936,950.903792,757.819344,627.10152,558.750288,473.306032,370.76872,284.852096,215.55608,174.373552,161.304496,149.106496,139.663024,0.0,-241261730.2,-235426590.6,199246027.2,1069007523.6,1083611830.4,1086264379.2,1090548427.6,1092333974.6,1094326798.6,1097821288.0,1107225847.2,1104415833.0,1097017577.8,1099891818.0,1088847753.6,1096625491.8,1094537072.8,1098385025.0,1098256611.2,1083983717.4,1106332374.6,658252510.6,24.7,10000,f700,0000000000000000
2023-04-03,02:40:24,3863.563430,122.173216,235.121776,693.687296,1870.62312,2297.696336,1974.906976,1899.057488,2070.147872,2120.902704,2051.321968,2950.063728,4817.127776,5777.74824,5831.924704,5551.575984,4936.701168,4121.113328,3104.812496,2265.39104,1602.849344,1152.034944,912.948064,784.493648,766.671632,670.281488,495.3232,337.521856,196.87744,104.885456,61.545888,39.484704,35.332,0.0,-671808447.2,-232551494.8,1056946145.8,1073934306.6,1082924535.4,1086042584.8,1089544299.6,1092662481.0,1093865742.4,1097857728.0,1108527246.6,1103973079.2,1102297280.8,1098806432.6,658617809.2,1096689593.2,1103213753.0,1102756321.4,1093268137.2,1100337260.4,226112648.0,214913960.0,24.8,10000,f700,0000000000000000
2023-04-03,02:40:25,4121.579476,288.311744,515.005968,1200.968144,2113.822608,2477.777728,2292.833376,2244.400784,2332.479584,2319.961104,2206.845392,2990.47768,4670.857616,5668.590032,5983.675008,5881.105952,5360.88232,4522.95312,3367.317872,2411.378416,1655.134416,1142.642688,873.903216,719.242192,678.659648,595.397552,469.455968,354.844512,251.563168,170.3172,111.10656,73.360048,57.077664,0.0,-235557090.8,-238320659.0,1065558695.2,1072062548.4,1083772832.2,1086249017.8,1089696814.6,1092217378.4,1094101374.2,1097255885.8,1108251855.6,1104842185.2,1101707698.8,1100187984.4,1090827754.0,1097356952.6,1101403665.2,1098973494.8,1096140833.2,1107777954.4,229489613.4,221914462.8,24.7,9989,f700,0000000000000000
2023-04-03,02:40:26,3830.115437,112.621136,236.517232,757.310064,1724.051776,2245.248224,2320.899312,2357.5084,2355.075072,2326.789008,2272.649952,2985.416656,4465.089264,5264.386816,5383.309664,5214.703712,4758.568256,4105.566704,3255.698688,2493.337456,1818.48304,1280.9468,880.728864,612.637248,476.671824,379.457088,320.99296,267.20104,218.081328,170.961648,125.842,95.09576,78.722944,0.0,1033843849.8,-251714996.0,1061027464.0,1070771338.6,1084257932.0,1085951717.0,1090291189.0,1091938612.0,1093236981.0,1096957465.2,1107649073.8,1103166272.4,1102459903.8,1099465223.0,1097076470.0,1095564570.0,1093852456.0,1094729749.6,1094359948.6,1103387780.4,1087947806.8,-218030641.0,24.7,10000,f700,0000000000000000
2023-04-03,02:40:27,3749.818690,28.698144,93.721584,466.191488,1531.529584,1998.325872,1850.512576,1903.488128,2157.25256,2240.327488,2152.713008,2827.706208,4265.307024,5093.132816,5311.183296,5109.424512,4487.857328,3884.117632,3298.205904,2727.713728,2172.641168,1711.051808,1342.945952,1049.975568,832.140608,612.782256,391.90056,228.726672,123.26056,56.358448,28.837504,19.069056,11.848416,0.0,171458038.4,-1093558008.4,1055421013.8,1070826934.8,1082449408.6,1086150878.2,1089127626.0,1091178389.0,1093647275.0,1097110464.6,1106684575.0,1103363471.2,1104651095.0,1101310539.2,1100303158.6,1101895384.6,1101075784.6,1100815170.6,1095356851.4,227564930.6,231031128.0,655996036.8,24.7,10000,f700,0000000000000000
2023-04-03,02:40:28,3903.560507,511.832224,669.735936,1233.741008,2203.847264,2419.955328,1882.065136,1775.046944,2098.900896,2196.656816,2068.314656,2784.531248,4345.306096,5254.232624,5511.310256,5473.975488,5142.22832,4425.706048,3324.408992,2431.593744,1747.260544,1274.966912,1014.712848,792.348736,607.874544,443.542304,299.352064,195.123488,130.856576,87.23672,64.26392,46.040432,32.56624,0.0,1052803325.6,177286357.8,1065153626.8,1074558456.2,1081966322.6,1086725916.0,1089636155.4,1091839478.4,1092935230.6,1096952094.0,1107988763.0,1105919299.4,1101450121.2,1099557518.8,1098482974.6,1098306755.0,1098214382.4,1095890191.0,1096225995.2,654771982.4,1089143410.0,1095046610.6,24.7,10000,f700,0000000000000000
2023-04-03,02:40:29,3867.515174,418.0264,366.345712,784.130256,1920.657952,2426.293696,2285.881152,2242.240608,2295.372336,2290.474656,2227.547344,2964.458448,4501.20752,5437.373152,5772.954688,5597.671296,4911.522752,4100.913872,3165.844336,2323.69832,1574.475536,1051.721792,755.43688,588.460032,550.7912,467.598624,338.882336,230.146384,141.39072,78.379168,41.11168,29.233936,25.376992,0.0,617344606.0,185603470.2,622801384.6,1073839271.0,1084280510.0,1086330238.4,1089820339.4,1092674577.2,1093629178.8,1098444225.4,1107290133.4,1103942477.8,1102633593.4,1099361854.4,1087152035.0,1099478805.2,1097822415.0,1094498608.6,1094360639.4,1096663795.6,-210222233.2,222871665.8,24.7,10000,f700,0000000000000000
2023-04-03,02:40:30,4011.604248,0.0,57.838048,812.358912,2283.347024,2711.515232,2096.863456,1908.876848,2147.55544,2228.403344,2151.420208,2970.232512,4684.840336,5805.410448,6331.94248,6196.161232,5398.067488,4463.613328,3392.798928,2469.263376,1693.006688,1132.85552,788.810016,562.717488,454.577984,375.738768,326.199872,267.291328,199.01312,137.433264,82.551792,54.963488,44.854528,0.0,-1097660550.4,-691400748.8,626015961.4,1077170341.2,1083577239.2,1086929882.6,1090666819.2,1092365320.6,1094499098.2,1100346291.4,1107441617.2,1105592762.4,1102413008.2,1099354833.4,1095165473.0,1096388164.0,1092699428.8,1095392482.4,1096446899.4,1102765862.6,659879017.4,-205719681.0,24.7,10000,f700,0000000000000000
2023-04-03,02:40:31,4087.263714,252.606208,436.078208,1057.510144,2176.482352,2555.494704,2194.547264,2099.19312,2269.432128,2296.759104,2181.173904,3000.964752,4756.13184,5761.556736,6017.24024,5920.468944,5471.242384,4697.767488,3600.043952,2664.772656,1891.95352,1301.921504,894.676608,593.499312,398.389632,267.943376,202.160528,148.807136,107.883184,76.568112,57.462,45.488384,33.19872,0.0,611519135.8,613623263.6,1061583965.2,1075106926.2,1083700327.8,1086448733.6,1089776686.4,1092499242.4,1094275545.8,1097986633.0,1108868865.8,1105694348.2,1102165784.0,1100690943.4,1097792288.0,1096589819.6,1087149388.2,1096832692.4,1092647951.0,1083233675.2,218104030.8,668823162.6,24.8,10000,f700,0000000000000000
2023-04-03,02:40:32,3959.355272,17.054016,42.099856,413.784272,1847.311056,2368.091328,1919.852512,1869.113408,2215.874048,2351.331936,2275.486864,3098.619776,4820.730768,5767.875296,5940.054096,5666.315632,4946.659568,4207.973872,3450.258992,2768.717136,2163.348704,1614.740512,1122.892768,741.86904,471.669264,300.318016,227.815296,181.376608,161.001936,142.331056,125.363936,109.752784,95.497632,0.0,-249356083.0,-1094030548.2,619954270.4,1075175040.4,1082943354.8,1087125168.8,1090263653.0,1092518603.2,1094092944.6,1097908311.2,1107708002.8,1104343239.4,1103329634.6,1100634838.6,1100457198.4,1098194781.0,1091133002.2,1095948524.4,1094464980.0,1095912197.8,1103223687.6,647161754.8,24.7,10000,f700,0000000000000000
2023-04-03,02:40:33,4299.455077,218.813968,352.553984,956.291824,2174.563104,2697.309248,2524.530224,2519.270512,2681.530272,2654.491888,2438.155344,3196.046432,4928.165328,5951.70928,6266.678704,6094.406544,5434.893072,4571.804304,3505.139936,2607.210352,1878.015136,1325.980816,951.107328,721.401424,636.863232,524.989312,385.77968,263.190624,157.222176,84.29064,53.29808,35.578464,28.981984,0.0,614404013.4,-677227310.0,1059388817.0,1074505169.2,1085438645.8,1088495507.8,1090795667.8,1093066280.6,1095068191.2,1098293963.0,1108507509.6,1105771584.0,1102773696.8,1101968915.0,1093884408.2,1095620175.2,1101903994.6,1098796504.4,1090294262.0,1102568682.2,225926923.2,227355917.0,24.7,10000,f700,0000000000000000
2023-04-03,02:40:34,4510.489204,370.881904,635.04784,1193.883424,2382.868256,2838.636272,2412.084544,2357.196736,2673.972752,2828.613568,2821.119088,3667.642288,5368.183104,6230.439456,6254.411424,5953.522464,5327.772368,4540.768944,3592.512064,2761.731056,2048.425728,1453.18064,975.995648,698.008768,619.21992,553.88336,501.999104,415.373248,294.005824,195.07616,118.796448,82.574864,66.64072,0.0,-236311452.0,199706534.4,202620169.8,1075390869.8,1084712882.4,1089079813.6,1091907090.6,1094480372.6,1094542547.4,1099007736.2,1109079681.6,1104835995.0,1103863136.2,1102433650.4,1097219618.8,1094733082.4,1097128938.2,1103267700.2,1099649861.4,1102145120.6,665969831.8,224916599.4,24.7,10000,f700,0000000000000000
2023-04-03,02:40:35,4272.036423,489.505072,598.091872,1264.318832,2440.986224,2949.981792,2791.305952,2696.575344,2665.790192,2534.39776,2302.398416,3024.84648,4701.742096,5705.442672,6035.948144,5895.187104,5283.1584,4483.993312,3497.69096,2620.129104,1851.307904,1287.98264,930.153392,671.385504,511.678928,373.887856,258.01232,170.083296,110.1008,73.915136,69.181552,63.403712,51.567024,0.0,607119286.2,-240950393.0,1062852327.4,1075038023.2,1085837543.2,1087452883.2,1089941564.8,1092378023.4,1095156829.2,1098512438.2,1107964558.6,1105340558.8,1103183630.6,1098838510.2,1099132089.0,1093596604.4,1097724339.0,1092983966.2,1091026393.0,228273008.4,662756509.2,1093941724.6,24.7,10000,f700,0000000000000000
2023-04-03,02:40:36,4021.668056,662.732736,790.760016,1212.682576,2068.495776,2274.470288,1830.605696,1774.712528,2106.790496,2202.970528,2063.252464,2874.072848,4635.431744,5604.365328,5780.87304,5651.80888,5217.173728,4455.73648,3367.497168,2466.170112,1751.755584,1270.581328,1022.647312,850.342672,753.667376,609.805568,418.757216,259.577792,135.763136,85.2652,79.06456,68.85872,57.320672,0.0,192121691.6,-235648315.4,1064968316.8,1072777193.8,1082332881.2,1086428108.0,1090067541.2,1091649771.6,1093411069.2,1098305567.0,1108453457.0,1105099566.4,1102315700.0,1099284467.4,1099285557.2,1095680883.8,1101230989.4,1104557419.6,1091422882.2,222311330.6,-190170282.4,670612832.8,24.6,10000,f700,0000000000000000
2023-04-03,02:40:37,3798.256278,497.451744,499.905056,719.89184,1615.0,2050.857424,2003.390624,2063.157696,2230.158784,2289.259056,2240.458272,2982.769232,4516.191888,5412.164544,5670.687888,5497.867088,4893.703024,4136.431744,3226.053424,2444.357616,1791.344096,1286.89736,931.017408,645.109424,429.173504,259.157488,135.061392,65.341952,56.81784,57.121616,61.815424,63.486,57.535392,0.0,1039635747.6,-233150544.2,1057088859.8,1070020858.8,1083263699.8,1086519819.8,1089639519.2,1092790324.8,1093481582.0,1097608611.4,1107624416.8,1103940969.4,1103043668.8,1098395215.6,1096568479.4,1098197013.8,1087893889.2,1094951680.8,651818103.8,-200712070.2,670233890.2,647183244.2,24.7,10000,f700,0000000000000000
2023-04-03,02:40:38,3854.256944,15.212848,32.174304,351.684432,1721.798512,2317.539504,2101.045952,2198.884128,2611.054144,2797.960544,2759.603216,3394.004736,4701.165136,5445.113664,5625.850496,5386.633504,4727.462304,3994.134768,3186.651312,2444.83184,1768.6768,1219.150432,796.252768,476.519184,259.94976,146.906256,133.163376,150.06464,196.201632,226.684992,241.514688,240.221232,222.804608,0.0,-248946019.4,-671907110.8,615055450.8,1074313920.2,1084127079.0,1088495401.0,1090878279.4,1092359263.2,1095393346.8,1096106655.4,1106866616.2,1103647432.4,1103001674.0,1098261272.2,1097265975.6,1095242326.4,217088648.2,1087493993.4,1095259658.6,1098251387.8,1106792149.8,1102193439.2,24.7,10000,f700,0000000000000000
2023-04-03,02:40:39,4484.389155,1127.157024,1312.338176,2062.054496,3376.306096,3618.687744,2789.199856,2457.974976,2625.012864,2737.443904,2795.26768,3594.586432,5135.399712,5923.876464,5960.0164,5567.030768,4744.92032,3935.258304,3138.04488,2435.323248,1827.093536,1315.142096,899.468912,608.585504,442.49184,338.0116,295.144784,246.327664,191.560304,129.069376,70.865568,50.565952,41.142672,0.0,1051585469.6,1051869926.8,1069189082.6,1079742341.0,1085988241.8,1088676920.4,1091047558.6,1094119574.8,1094867724.8,1098141647.6,1107781864.6,1103073573.0,1102706885.4,1098924905.2,1098022730.4,1096850619.6,654889058.8,1092032133.0,1087585289.2,1109922079.8,-1047717292.6,232639167.8,24.8,10000,f700,0000000000000000
2023-04-03,02:40:40,3728.828456,34.016288,113.091456,532.996128,1864.46184,2436.814752,2166.404784,2114.419408,2280.858544,2360.47512,2353.269264,3101.562112,4605.353712,5335.477936,5291.93448,4996.900976,4450.377728,3759.67656,2924.797408,2216.821296,1635.747952,1225.48584,986.03512,775.81064,594.81248,432.187984,287.937152,203.258944,178.15336,154.697936,132.892672,114.525424,99.596176,0.0,-672457822.2,-665924608.2,190466262.4,1074605405.2,1084055489.4,1086598944.0,1089984255.6,1092175962.8,1093994551.4,1097062534.6,1106948038.4,1102179699.4,1101679043.8,1097627238.8,1095723954.8,1101648650.6,1096984573.4,1095196520.8,660847108.8,1106689902.0,657913229.6,1086708839.8,24.7,10000,f700,0000000000000000
2023-04-03,02:40:41,3778.305559,434.431376,455.383248,992.028336,2037.389168,2450.505616,2231.377216,2172.739984,2274.593968,2343.334128,2378.960352,3030.122368,4296.81992,4992.728704,5117.84912,4952.794624,4497.565632,3786.930816,2820.89048,2079.162384,1561.746928,1216.4468,1043.261888,834.75296,590.919984,416.313376,310.933184,258.387472,258.676272,240.447952,203.70248,171.692208,145.680368,0.0,609773826.6,182728093.6,1059532997.8,1073977944.6,1083941728.8,1086280171.2,1089637098.0,1092587785.4,1093398123.4,1095693203.2,1106542285.8,1103337529.2,1099381519.0,1096869948.8,1099048632.6,1102345934.4,1089864594.6,1093018026.6,664150050.0,1110876204.6,243797073.2,1100552177.0,24.8,9989,f700,0000000000000000
2023-04-03,02:40:42,3819.090028,272.508576,352.630992,799.997136,2106.0072,2602.141168,2247.789872,2186.986992,2419.732576,2463.548928,2318.436672,2995.547264,4494.881248,5238.212992,5225.542384,4882.994048,4210.567776,3550.134528,2901.694288,2333.760736,1846.334016,1409.155936,1022.226544,765.846608,640.016224,524.800464,420.199184,320.758672,226.478848,153.92032,103.083104,69.505152,53.186448,0.0,614228151.0,-234922799.4,1053613065.0,1074988686.4,1084545410.0,1087583801.2,1090277670.6,1091415781.0,1093599706.4,1097126951.6,1106572478.4,1101807522.6,1101764958.0,1101239732.0,1096249890.4,1095038820.2,1098810197.8,1099974905.2,1098279670.2,660554720.2,656195743.0,221565826.8,24.7,10000,f700,0000000000000000
2023-04-03,02:40:43,3796.882295,327.799536,672.301968,1548.081616,2937.918208,3178.050976,2268.48032,1966.583568,2272.360544,2427.50552,2432.01816,3082.851072,4380.004352,5013.520416,4983.399408,4715.868064,4210.925728,3599.431984,2881.386768,2218.784208,1611.624224,1154.373376,847.03184,635.657648,520.250768,397.404848,267.119824,142.48896,42.149424,11.16464,3.578752,0.0,0.0,0.0,615816364.6,614007438.8,1066400854.2,1079462278.6,1083910475.2,1087405123.6,1090113294.8,1091884278.2,1093418053.6,1096010094.6,1105781292.6,1102581147.0,1100800287.8,1097926869.4,1097498271.4,1087068708.6,1096801621.0,1092678654.8,1092995329.6,-1059293535.6,-615831151.4,1084669043.6,24.7,10000,f700,0000000000000000
2023-04-03,02:40:44,3309.393100,0.0,0.0,388.25648,1413.852608,2001.007008,2102.47456,2086.586896,1953.343952,1903.643232,1937.484944,2676.242528,4119.915776,4862.005952,4902.513472,4629.387648,4042.628704,3357.35352,2573.562592,1947.469168,1479.073584,1151.866016,965.84656,816.855712,704.89352,529.936448,291.984416,110.708944,1.39536,0.0,0.0,0.0,0.0,0.0,-1092992743.2,-1098422817.8,174335118.4,1069775264.4,1083714445.8,1084169943.0,1089058370.6,1091023064.0,1092436082.2,1095811999.2,1105723128.2,1102041587.6,1098643529.4,1098010887.6,1096655565.6,1093296116.6,1104998363.4,1088822416.0,1095704089.6,-1047815315.2,-197326777.0,231399482.8,24.7,10000,f700,0000000000000000
2023-04-03,02:40:45,3220.868631,2.995808,250.318432,734.010592,1360.912128,1696.581328,1741.018048,1836.92688,1984.308,2051.85376,2039.564384,2642.558928,3860.8376,4610.419632,4891.304784,4764.895504,4231.192048,3602.226912,2878.000496,2155.14384,1433.657232,882.370832,501.284816,285.873696,236.137504,199.726224,176.639872,150.877584,122.439376,94.638704,67.475568,47.707584,35.334768,0.0,-258490450.6,-1098699382.0,1063803543.4,1065981273.4,1081200140.6,1084830203.2,1087557828.6,1091160887.2,1092316514.2,1095305697.4,1105221678.6,1101851704.4,1101492286.2,1098132787.6,1085269482.4,1091765870.4,1084876040.6,1081788906.0,1093634447.0,668074859.6,224692869.4,1081909840.0,24.7,10000,f700,0000000000000000
2023-04-03,02:40:46,3106.209105,3.751984,0.0,276.370288,1265.988672,1747.427248,1644.289088,1642.800544,1742.96152,1821.76192,1879.201904,2503.313568,3694.097024,4374.658448,4544.997664,4457.268656,4111.471248,3519.952592,2682.712944,1987.103248,1433.123536,1039.81784,807.186016,641.052784,541.418096,440.54848,338.443936,241.952336,151.07368,86.398432,47.926592,30.275392,25.246704,0.0,-1100204911.6,-661471970.0,173884135.4,1067986204.4,1081152865.0,1084043830.2,1087638924.4,1090804369.2,1091741617.4,1094442248.6,1105387278.6,1101830816.2,1099158119.0,1096808150.8,1096447527.0,1093774070.2,1095501421.6,1098460984.2,1095685595.6,1087235949.6,659644242.8,210578712.8,24.8,10000,f700,0000000000000000
2023-04-03,02:40:47,3427.968036,135.579056,80.909728,453.2868,1743.8688,2291.328416,2095.66584,1968.24192,1909.057024,1925.526656,2017.650784,2753.847168,4134.115968,4879.958,4991.373632,4748.855568,4152.402784,3459.825296,2671.122656,2034.031664,1548.552176,1144.910496,823.106848,603.78304,486.939056,411.9892,378.933472,329.332032,263.18488,195.89768,127.470432,86.741504,69.652736,0.0,1035804536.0,-680283039.4,611105932.6,1074043570.6,1083219397.6,1084391376.0,1087980448.2,1091816671.2,1092642769.2,1095733118.6,1105737037.8,1101502192.8,1099992749.2,1098191621.4,1095126374.2,1096202519.4,1088455912.8,1099849664.8,1091067671.4,1109305134.4,-232763291.2,654108769.2,24.8,10000,f700,0000000000000000
2023-04-03,02:40:48,3850.676568,452.168912,692.14368,1352.656208,2433.706544,2754.669536,2315.545536,2157.242608,2279.760736,2303.380976,2228.102976,3001.080272,4622.312496,5423.858208,5405.717088,5037.831152,4320.199904,3559.7832,2756.580768,2089.739792,1559.260304,1186.856768,972.529168,796.84824,659.813872,510.98456,350.360304,203.22392,88.54792,50.067936,27.271504,18.58,13.882576,0.0,1050696477.8,611620197.4,1066603670.2,1075815175.2,1084203927.6,1086445290.6,1089723694.2,1091944264.2,1093410141.6,1098013461.4,1106137929.6,1102614996.2,1101124931.6,1097009484.4,1097061669.8,1098575925.2,658427982.4,1098746259.0,1098518551.0,-622212845.4,-1060559410.4,-201336084.0,24.7,10000,f700,0000000000000000
2023-04-03,02:40:49,3535.797877,190.67072,342.550464,978.645408,2101.374784,2621.070368,2537.732224,2484.715632,2462.020848,2255.1164,1864.002496,2438.282864,3977.957568,4811.333008,4938.408688,4743.522064,4226.672608,3535.456496,2669.87344,2029.674592,1614.860112,1254.216848,947.744832,627.439184,293.300048,119.477264,105.970848,102.587216,109.326384,94.641424,58.532352,35.588848,26.15368,0.0,-250770545.6,1045217108.6,1052222953.4,1074587346.8,1084952082.2,1085923248.6,1088311321.0,1088618086.2,1092969192.6,1094839643.6,1106368163.4,1102239371.2,1098595138.8,1097915336.8,1098856504.8,1101983939.2,-1059230158.8,1091066716.6,1093592274.0,1088699995.2,665877986.8,-628701134.4,24.7,10000,f700,0000000000000000
2023-04-03,02:40:50,3374.907714,0.0,30.904592,205.57,1072.983808,1581.38952,1730.787248,1885.970112,2046.938432,2106.019264,2063.212768,2775.700832,4243.483552,4973.447664,4965.593456,4683.004192,4125.681104,3548.948432,2952.806,2435.164112,1996.022752,1577.727376,1180.27824,787.604816,399.707136,168.056416,66.515328,35.311984,66.012144,93.495632,100.884352,99.30216,88.749024,0.0,-667081360.6,-1090039772.8,1050942706.2,1065679874.8,1081855443.8,1085047647.8,1089385009.0,1090892007.0,1092670643.4,1096135958.2,1106214191.6,1102041168.4,1101863893.0,1101309467.0,1095668467.6,1105775137.8,228234919.0,654117238.0,653438669.0,1096619700.8,-194830425.0,1095335725.0,24.8,10000,f700,0000000000000000
2023-04-03,02:40:51,3836.336085,159.572416,265.944304,534.223664,1498.7672,1986.131664,1771.668,1823.070672,2140.339776,2460.362064,2783.137504,3574.924016,4835.721392,5521.026176,5630.839056,5376.613376,4758.349952,4065.132768,3296.96128,2573.50888,1894.775904,1372.823856,1007.652704,690.092848,420.144272,234.383472,132.810432,88.734448,102.155536,119.29,130.416224,131.803504,123.252976,0.0,-236003735.8,-674709248.4,195509116.8,1070903890.4,1081331375.6,1086726098.4,1089236283.0,1095117281.0,1093564105.0,1097248418.2,1106434485.8,1105444878.6,1100937181.6,1100406621.6,1097439574.2,1101042285.4,661327612.8,654247575.2,1088461456.6,234702390.0,1103514536.4,656371905.0,24.8,10000,f700,0000000000000000
2023-04-03,02:40:52,4012.919262,120.715504,118.531936,613.470672,1875.360016,2501.738848,2467.919088,2448.490816,2443.454144,2427.729392,2401.316288,3165.171536,4719.29512,5631.200384,5900.887888,5729.275104,5116.362688,4255.229248,3145.875056,2271.039552,1630.7228,1179.555856,917.538688,719.368144,585.044144,458.62768,340.118768,259.312672,216.20936,191.064912,183.87928,172.202608,156.034944,0.0,184224621.8,-674430436.2,1054708604.0,1073733494.0,1085181860.0,1086419243.8,1090512860.8,1092665720.6,1094787248.4,1096835324.2,1107783431.0,1105181408.4,1098176531.6,1099411606.8,1099307570.6,1073861633.2,1104374073.4,1091796621.4,1095056493.0,1103223276.0,1098504256.6,658123633.8,24.7,10000,f700,0000000000000000
2023-04-03,02:40:53,4076.505052,233.161168,248.190928,639.006128,1843.11624,2266.589744,1840.283552,1808.15872,2170.215056,2198.830976,1894.00608,2876.949856,5147.662208,6219.182416,6091.509968,5776.75136,5274.90576,4484.262544,3404.821136,2591.608256,2044.624048,1552.078416,1113.97144,804.48624,623.622864,507.15168,455.072704,382.42224,289.200304,208.496064,140.309472,93.433264,69.032288,0.0,188359220.6,193039942.4,191380503.4,1074728749.8,1082306899.2,1087951305.0,1089678828.2,1092726075.6,1093726301.6,1098156300.6,1110528628.6,1104798671.0,1102622734.0,1102062856.4,1101342513.4,651436887.4,1101384571.8,1097888462.2,1102845108.6,1103200178.6,1088750590.4,1093700666.4,24.8,10000,f700,0000000000000000
2023-04-03,02:40:54,4630.933761,1084.940176,1170.378224,1891.139904,3247.225248,3744.389936,3382.633936,3148.30064,3041.390336,2914.540624,2767.751568,3454.190336,4973.857024,5755.21104,5798.252544,5565.622464,5057.320416,4295.687744,3280.7248,2467.398432,1855.709008,1405.509008,1116.798528,883.829904,706.603248,514.882528,308.667744,152.84928,57.153472,24.07552,16.430416,11.476128,9.212672,0.0,1052507631.8,1059211033.6,1060730362.0,1078344559.2,1087908350.8,1088734155.8,1091853009.8,1093121492.0,1095247881.8,1096703956.0,1108547894.8,1104407249.6,1101980226.4,1100370137.2,1099382564.2,1097363305.4,1099940020.0,1097348902.2,1090349745.2,-194210503.4,1073977232.8,1084955590.8,24.8,10000,f700,0000000000000000
2023-04-03,02:40:55,4003.664316,87.367824,194.680192,819.895296,1915.49472,2464.618512,2467.266848,2553.820016,2724.278224,2879.546832,3019.625824,3599.279984,4618.509328,5184.542384,5297.379792,5023.096976,4361.694432,3760.936176,3220.822416,2653.826128,2059.947488,1506.62368,993.854448,665.077584,520.293088,418.294096,359.08072,284.260752,193.834192,120.228768,63.44448,27.007856,14.010224,0.0,-682440008.4,-669375198.2,1060955912.6,1072882344.2,1084720466.0,1087562660.6,1090846534.2,1093501172.8,1094314826.2,1094524206.8,1105914194.2,1102763379.6,1101817044.6,1103062470.6,1095587409.8,1096433524.4,1098284151.6,1094507214.0,1102808398.8,1091715277.0,651910630.6,221653591.8,24.7,10000,f700,0000000000000000
2023-04-03,02:40:56,3902.587955,80.70456,209.890016,1015.475344,2469.083952,2855.764656,2175.517728,1976.951872,2260.067136,2391.242048,2370.476688,3119.427536,4638.09472,5490.130272,5675.5336,5459.263968,4841.321088,4058.43808,3110.614992,2317.82864,1680.079104,1206.159056,896.068432,654.590912,481.72648,333.695648,210.498496,138.749632,96.271296,77.83048,76.550096,73.360752,69.550592,0.0,-250286025.0,-1122137022.4,1062027596.0,1077564989.6,1083797740.6,1087217442.2,1091125105.0,1091901753.2,1094217912.4,1097356486.2,1107289785.0,1103476242.2,1101887565.6,1098763910.0,1096541522.6,1096783493.4,1093632802.4,1094788454.4,231720330.6,1093811414.6,652342696.4,658226321.0,24.7,10000,f700,0000000000000000
2023-04-03,02:40:57,3546.034244,59.83,89.988416,548.096352,1611.097632,2091.484832,1989.25776,2060.047168,2303.852976,2341.055392,2171.654144,2825.6564,4303.062304,5111.371392,5250.583984,4995.525776,4346.197456,3596.699408,2747.03096,2071.819536,1571.064944,1156.488336,828.08968,575.937696,400.032496,288.151376,240.294384,219.851808,226.823632,234.377712,242.514032,238.60992,222.665376,0.0,170205390.0,-255817795.6,1045989783.8,1072319499.0,1083379276.0,1087074138.2,1089146551.8,1091738980.8,1093549724.6,1095719304.2,1106986494.2,1102636306.4,1099608925.8,1098128498.0,1096338599.2,1094460866.0,660474117.4,1093725787.2,1094036372.8,1099856858.2,1112461359.8,229907144.8,24.7,10000,f700,0000000000000000
2023-04-03,02:40:58,3878.358098,184.8628,153.500448,679.839488,1800.166496,2260.969408,2062.248144,2081.697072,2319.316304,2693.158592,3203.22408,3984.856736,5038.056048,5403.333104,5080.687408,4719.984864,4321.22592,3778.360064,3091.387552,2416.494624,1753.681344,1252.307472,912.372992,676.252752,543.946768,425.061168,319.595984,246.005616,204.290048,171.683984,148.187424,126.974864,108.04632,0.0,1036250848.8,-253944882.6,1056009156.8,1073496807.8,1083843212.8,1086218540.8,1094395297.0,1092331827.6,1093960567.2,1096324587.6,1106548785.8,1102908502.8,1102208119.8,1098915870.4,1095974548.0,1096441876.0,1098716628.0,1096069390.0,1095847587.4,1101379051.6,1090497572.0,1092403979.6,24.6,10000,f700,0000000000000000
2023-04-03,02:40:59,4271.400778,806.09792,950.572688,1584.328784,2707.36616,3154.980368,2927.171488,2718.336032,2528.47408,2474.931296,2557.708112,3256.3476,4570.850096,5398.651168,5739.750592,5606.991312,5000.372944,4181.093168,3149.152192,2300.176752,1634.166672,1194.130352,980.067888,806.464208,673.31928,522.476144,353.934752,225.955584,138.53864,81.490192,64.22264,54.293344,47.642736,0.0,1054377542.8,1049632223.0,1066548087.0,1075618635.4,1086214191.2,1086423237.6,1090728600.8,1093088049.4,1093737157.2,1097603288.0,1106582852.2,1105038124.2,1101222202.4,1097684983.0,1098540385.8,1097232942.4,1100195592.4,1096770472.8,1096438505.4,231844142.8,1073086598.8,233643105.4,24.8,10000,f700,0000000000000000
2023-04-03,02:41:00,3947.714703,442.516032,620.849632,1166.047472,2225.970704,2577.57016,2220.845648,2199.941456,2514.857296,2680.808928,2697.796288,3307.578512,4510.155664,5210.243168,5407.840432,5163.193456,4476.301024,3773.849808,3055.839456,2386.501808,1765.836784,1301.990192,994.961824,773.309024,637.031648,485.885168,319.8696,176.036592,60.445936,9.361536,0.0,0.0,0.0,0.0,1051214950.6,193506680.6,1064166703.8,1073993130.2,1083803755.0,1088267852.6,1090506850.2,1092756915.4,1094271285.4,1098018401.4,1105316535.8,1103825391.4,1101170458.0,1099541752.0,1097686012.4,1096313658.6,1099833422.2,1097611236.8,1098401350.2,-1049472203.4,1088885497.4,661640305.4,24.8,10000,f700,0000000000000000
2023-04-03,02:41:01,3887.407467,189.778032,226.306352,737.902224,1956.349344,2527.294576,2450.737888,2417.292624,2426.958784,2388.32304,2301.385152,2900.671632,4186.18232,5104.998736,5657.120112,5594.898736,4918.334912,4157.521248,3312.458832,2557.467872,1892.548512,1367.185104,981.377616,688.269696,487.86144,325.562,201.371376,113.145584,59.189568,25.249872,22.996224,21.780064,17.182256,0.0,609681886.0,-238722527.8,1055533562.4,1074216257.2,1084992891.4,1086695075.0,1089479726.4,1092078092.8,1094612689.2,1097277350.0,1106584099.4,1103195525.8,1102873225.0,1100312541.0,1096587760.4,1097927552.6,1095431890.8,1082548909.4,1097894734.4,-201509339.0,240156098.6,651183655.0,24.8,10000,f700,0000000000000000
2023-04-03,02:41:02,3997.575354,0.0,41.51704,667.29688,2127.87312,2683.843456,2335.208,2311.472752,2612.638176,2739.039888,2690.678176,3376.912944,4797.744432,5580.189168,5724.24688,5439.41552,4725.694832,4001.007568,3265.35376,2584.492,1958.422016,1417.976976,963.156928,601.952032,334.36216,190.871184,171.47912,154.832432,140.931136,120.360112,103.262768,98.974208,88.83736,0.0,-249286916.6,-675036422.0,1046494120.0,1076260831.6,1084750544.4,1088365400.8,1091141546.0,1092939241.2,1094649696.4,1097996015.4,1106733257.8,1104939686.8,1101875624.0,1100292289.2,1098919269.0,1098864180.0,-220047261.8,1094823539.0,1094918314.0,1092402442.0,246091356.4,221107678.6,24.8,10010,f700,0000000000000000
2023-04-03,02:41:03,4196.401899,226.302576,216.569424,660.5764,1999.017456,2498.674848,2159.54904,2156.00432,2488.040624,2718.194624,2846.46656,3605.56816,4995.499616,5790.070896,5989.281056,5828.734576,5308.430768,4570.217232,3614.094192,2714.928368,1872.72024,1246.48896,836.234592,604.40064,550.987104,471.60456,366.253008,272.380336,189.986528,135.879952,110.060624,99.213104,89.680144,0.0,189196543.6,-238329700.6,612554260.6,1075355196.4,1084157796.8,1088169037.0,1092117796.4,1093683448.6,1095086081.6,1098094482.8,1108008094.8,1105471033.4,1103533745.2,1101399987.4,1093352279.8,1096129998.4,1097854007.4,1100258283.8,1089955545.4,666452795.0,1092047303.4,1080937138.6,24.8,10000,f700,0000000000000000
2023-04-03,02:41:04,4302.511293,106.290144,188.072064,810.849232,1889.496288,2339.689552,2161.428784,2220.571408,2517.117232,2654.67744,2633.25224,3380.748576,4897.166704,5893.263184,6369.038864,6356.013088,5854.186128,4999.56192,3792.140528,2729.03472,1810.244768,1203.821088,909.763808,710.272144,605.346048,506.7912,414.607568,324.567344,236.67056,162.518528,102.111264,60.868272,38.789568,0.0,1038364654.8,-673029547.6,1063491141.6,1073027516.2,1084047153.0,1088457861.6,1091319660.6,1094163953.6,1095156450.6,1099459278.8,1108691721.4,1106181706.4,1104745597.8,1097880577.6,1097596364.4,1099342100.6,1095904014.0,1097618121.6,1104373306.8,1092093731.2,1097313022.8,656226619.6,24.7,10000,f700,0000000000000000
2023-04-03,02:41:05,4556.570749,96.580032,341.927024,1065.61728,2198.694112,2611.683648,2304.58584,2371.234624,2811.630464,2895.77016,2623.654096,3475.830416,5452.298832,6515.843744,6666.465424,6456.581936,5886.193456,5000.40576,3799.218752,2799.80992,2002.179216,1412.613088,1031.111472,774.50232,642.785696,534.542544,449.772944,341.027776,208.307056,103.347552,30.9168,0.0,0.0,0.0,-258909216.4,181590866.8,1061176975.6,1075018012.8,1084641805.2,1089905547.0,1091865583.8,1093671806.0,1096135583.0,1098428400.8,1110079522.4,1107127445.8,1103910379.2,1101397203.4,1098396605.8,1098405590.8,1098425502.0,1096642202.4,1104918695.6,225366941.8,654567004.4,224619222.6,24.8,10000,f700,0000000000000000
2023-04-03,02:41:06,4859.341867,609.548576,853.988128,1523.4884,2565.60232,2931.541264,2621.30464,2495.74912,2554.874512,2551.009424,2484.153936,3457.915968,5472.29512,6650.27032,6991.841888,6853.737696,6235.958208,5374.267968,4268.667184,3254.01568,2330.31352,1626.454368,1142.438384,800.033008,599.23832,447.402352,344.525136,256.59104,183.600096,126.627312,85.67272,56.343264,41.685488,0.0,187226576.8,1052086766.0,1061726092.2,1075404537.6,1085336670.6,1088193225.8,1091580066.6,1094807396.2,1095692249.0,1100195734.0,1110364807.8,1106907106.0,1105827758.2,1102465301.8,1099137642.4,1101072294.4,1095836400.0,1098040381.0,1100017819.4,651229500.4,1094724686.6,1085396190.6,24.7,10000,f700,0000000000000000
2023-04-03,02:41:07,4902.624463,288.393392,212.231808,688.849808,2025.479904,2505.734864,2129.614304,2191.600224,2691.69272,2883.24112,2766.245504,3710.430368,5715.796,7014.343264,7606.07168,7543.98808,6828.0916,5757.08984,4330.982224,3143.8128,2195.581584,1518.391472,1112.242304,839.768944,700.971456,582.729376,485.042656,377.581792,260.346704,168.831984,103.037584,63.776048,51.04736,0.0,1047951168.2,-233865129.4,1054432613.0,1075422273.0,1084324151.0,1089940985.0,1092300262.8,1094619931.2,1097542253.8,1100309819.2,1110215465.4,1108116072.6,1105779006.8,1100938762.4,1101112352.2,1098895539.6,1097855525.0,1103921976.4,1099469335.8,1103485164.8,1099466103.8,-626396952.2,24.7,10000,f700,0000000000000000
2023-04-03,02:41:08,5183.963435,570.624208,560.848816,1181.258,2431.851856,2895.995952,2573.69024,2623.784528,3046.278704,3165.402192,2981.154352,3949.257136,6069.710352,7271.04912,7553.273632,7395.867376,6798.83008,5751.527248,4253.959184,3028.93272,2076.44768,1483.334352,1249.59256,1074.526128,958.134784,770.647712,512.064896,317.336992,186.464032,102.51112,65.478256,43.580752,37.380704,0.0,1053435496.8,609453117.2,1062406631.0,1076444131.6,1086152278.8,1091225553.0,1093198664.8,1095765308.4,1097449715.0,1100564355.0,1111167685.0,1108361082.0,1105632883.8,1100345944.0,1101218932.8,1098881806.2,1107252975.8,1099540249.6,1098274451.6,1102772250.0,662074236.4,1072838709.8,24.8,10000,f700,0000000000000000
2023-04-03,02:41:09,5192.455177,444.519728,430.851504,974.057568,2371.512304,2960.12744,2739.902832,2723.444976,2910.753664,3010.93272,3023.982176,4016.766944,5989.287504,7168.360832,7553.98808,7431.041216,6799.51992,5855.44736,4598.822848,3452.87744,2417.611136,1646.28968,1138.913008,821.389488,693.719184,583.032112,489.328288,376.253328,243.807248,134.053888,50.38784,28.300576,17.175552,0.0,621558921.4,191147120.8,1048281286.6,1075878783.0,1086662667.4,1089985825.2,1093558531.4,1095594052.8,1097822831.6,1101364208.4,1110814741.8,1107613632.2,1106124228.8,1103189104.4,1099887788.0,1099058766.0,1100977554.6,1097571876.4,1106130833.6,667658539.2,-621286513.6,1103061374.8,24.8,9989,f700,0000000000000000
2023-04-03,02:41:10,5675.734681,127.094192,268.872736,892.797968,2526.371552,3194.094384,2895.966656,2967.2624,3407.982032,3495.292864,3229.19536,4114.513088,6151.246672,7612.125392,8497.149216,8626.972272,8001.59424,6754.163872,4884.680464,3455.471632,2466.537408,1843.332736,1585.85744,1297.134128,977.162704,687.467952,428.049824,239.171872,120.834064,43.444096,13.246672,6.669008,4.634384,0.0,-676209200.4,-666640769.0,615499369.0,1077625756.2,1087258986.4,1091058259.0,1093415727.0,1095739372.4,1098627749.2,1100820525.4,1111136748.2,1110000960.8,1106219200.8,1102301983.2,1103889886.6,1105271237.6,1101023519.2,1101270538.0,1098010398.8,1098586404.8,-620958427.2,233738621.8,24.8,10000,f700,0000000000000000
2023-04-03,02:41:11,5153.701930,250.962896,578.615344,1313.356448,2429.943408,2869.699616,2632.62536,2654.48808,2935.287696,3018.467424,2904.0272,3927.043216,6087.515632,7204.219232,7277.154,7071.679296,6587.796096,5687.549712,4370.939888,3344.717776,2608.883392,2010.227472,1548.749952,1119.42024,722.23824,443.80264,284.113456,179.153072,128.921536,97.577472,87.46944,82.585648,75.757776,0.0,-252559570.4,614620901.0,1063070169.8,1074696656.8,1085547475.4,1089367166.6,1093261943.0,1094924035.6,1096324590.2,1100151330.2,1111260713.8,1107955091.6,1106066599.8,1102341165.6,1106520693.0,1099265848.8,1100316289.2,1098713724.6,1096393467.4,1093147686.6,667496542.6,235271016.2,24.8,10000,f700,0000000000000000
2023-04-03,02:41:12,5177.009539,105.137568,174.281712,860.674,2133.795728,2696.342048,2548.312848,2625.216864,2927.053952,3066.228912,3042.741408,3967.567088,5840.705856,7086.793744,7705.832032,7722.96728,7138.200096,6156.517872,4777.919824,3538.318112,2437.71264,1654.807088,1189.601424,866.438784,685.319152,529.879712,400.120368,299.372512,227.63616,174.2252,139.13968,113.29296,96.685056,0.0,-252467941.8,-688148718.6,1054506873.2,1075299406.8,1086011490.8,1090229533.8,1092952240.4,1095661806.4,1098010795.0,1101022542.6,1110385123.2,1108136152.8,1106243546.6,1102898506.4,1100694866.6,1101265675.2,1099636019.0,1098752628.6,1101376112.4,1100557237.4,1099980872.6,1086286641.0,24.8,9989,f700,0000000000000000
2023-04-03,02:41:13,5361.482055,1763.468096,1797.202176,2336.646576,3381.801264,3556.028816,2859.328608,2665.777488,2975.374896,2974.497312,2663.144528,3699.71656,6084.213472,7286.80928,7307.503712,7043.81992,6495.757232,5575.067776,4281.75088,3213.111824,2369.149904,1683.680496,1156.703552,791.605248,588.385712,434.222496,329.11568,226.37616,126.003952,60.969152,35.2128,21.267312,17.090016,0.0,1062164651.0,1064550604.0,1069143356.2,1078360984.0,1086339020.4,1090595986.8,1092705714.2,1094525281.2,1098039004.6,1099481540.8,1112230455.0,1108300453.4,1105198793.8,1103889183.0,1101451540.8,1094031229.6,1099440795.6,1100843149.0,1097905762.6,-202457255.2,1094653302.8,216261991.8,24.8,10000,f700,0000000000000000
2023-04-03,02:41:14,4778.715332,423.72968,436.870336,843.716512,1797.08088,2299.020528,2349.535456,2469.648576,2659.359568,2630.125824,2381.947264,3357.268208,5556.088576,6802.85928,7097.579488,7127.066016,6891.318848,6058.50928,4628.638176,3350.435008,2223.899664,1432.688448,976.80128,673.287184,522.146064,402.831568,315.34368,241.951968,182.656416,137.243152,105.71216,84.086224,72.36536,0.0,619194866.0,619259414.8,1055080041.6,1071592181.6,1084820572.0,1088842376.0,1091813639.0,1094337760.6,1095971661.2,1100426661.6,1111642308.0,1108534621.8,1105524799.0,1102431509.2,1097032296.2,1100285107.0,1092676710.6,1098525285.6,1098010928.6,1097459341.6,1097553211.8,637777525.4,24.8,10000,f700,0000000000000000
2023-04-03,02:41:15,4814.847178,253.06808,235.66192,663.641632,2102.6092,2788.924656,2722.587888,2765.096,2916.448688,2916.553856,2765.411232,3741.262352,5844.107616,6928.21944,6993.598048,6761.27696,6231.255952,5322.523632,4035.079296,2963.438624,2107.60144,1506.976464,1161.563872,924.607888,796.10856,628.088176,420.546752,256.17992,134.987728,64.053344,46.930032,39.1456,35.213808,0.0,194424769.0,-231632579.0,1056673460.4,1075065554.6,1086345180.8,1089497250.2,1092609979.2,1094734282.8,1096346129.2,1099651891.6,1111106274.2,1107477844.2,1105288645.8,1101223040.0,1098721214.4,1099391258.6,1100560569.4,1104775286.6,650349294.2,1092700461.8,661725771.6,1086573742.6,24.7,10000,f700,0000000000000000
2023-04-03,02:41:16,4901.338456,0.0,133.805408,664.130208,1797.775312,2358.572288,2346.521024,2520.538528,2880.624992,2960.581584,2760.408352,3748.502736,5924.86504,7083.827152,7225.389264,6992.440336,6384.98008,5357.595312,3910.286224,2908.960112,2353.617232,1945.022704,1683.176736,1357.652224,968.449408,670.612848,464.142576,321.694512,243.268624,185.392192,148.065248,120.51704,102.747616,0.0,-1105191702.2,-677584818.4,1051564674.8,1072824255.2,1084835216.0,1090333046.6,1091797613.8,1095947490.2,1096468045.6,1099629722.8,1110962806.8,1107087395.4,1103804449.2,1101750008.8,1105900531.8,1103334755.4,1100136314.6,1104600643.6,1100008494.2,1101687690.8,1106105066.4,643897620.0,24.8,10000,f700,0000000000000000
2023-04-03,02:41:17,4984.534724,541.67696,580.912864,1070.714848,2001.354736,2565.425072,2762.925872,2856.972112,2847.563568,2857.21968,2885.94048,3822.193696,5665.979392,6693.160256,6903.735744,6637.307136,5893.8752,5001.874704,3961.305328,3084.49888,2371.455376,1928.477312,1755.564912,1537.319088,1273.739936,950.044016,566.231312,308.339424,176.368416,100.685392,81.290352,68.40352,62.02488,0.0,615584561.2,184574802.6,1063313787.8,1071430914.0,1086316829.4,1088952010.4,1092731094.2,1094391727.0,1097562933.8,1099776875.0,1109387841.4,1106578667.2,1105856429.6,1102338917.2,1100384038.4,1107481058.2,1106105933.0,1103982017.6,1099967919.0,1098434903.6,1097384140.8,1093420201.2,24.7,10000,f700,0000000000000000
2023-04-03,02:41:18,5532.522723,1692.103408,1853.478656,2265.227312,2927.349488,3205.284368,3099.031744,3124.28232,3281.036032,3296.29472,3170.058544,4041.355712,5910.186528,6969.983008,7220.745024,7130.698336,6699.843264,5805.307808,4447.092528,3319.06504,2421.225488,1795.726912,1442.569696,1101.702208,773.124608,512.848496,320.873904,206.13808,168.641056,134.517888,103.768576,80.802816,65.62056,0.0,1061015148.6,1060976368.8,1069601516.6,1073472907.4,1086733076.2,1090409026.4,1093641031.6,1095232940.4,1097305921.8,1099786645.2,1110815915.6,1108115640.2,1105788403.0,1102445601.4,1101321711.6,1105011134.2,1099208000.8,1091085465.6,1099274355.6,1102235139.6,1093147704.6,226444844.2,24.8,10010,f700,0000000000000000
2023-04-03,02:41:19,5078.663829,1117.354656,1222.552544,1702.659648,2557.676128,2836.770368,2539.942528,2633.004304,3115.955568,3223.745856,2956.375104,3908.829792,6081.109856,7172.449712,7182.850496,6900.764448,6326.192976,5337.649408,3935.134416,2855.005904,2097.264336,1545.90512,1200.928224,922.384128,710.272896,514.278832,334.402048,188.165408,75.568896,28.129888,20.926048,14.371728,8.46696,0.0,1055293541.2,1059376021.0,1064570938.8,1074960372.6,1085516849.8,1091569037.0,1092749747.8,1095568550.2,1097715719.6,1099512199.0,1111241643.0,1107366890.0,1103050407.4,1102581257.8,1100575893.2,1098429092.2,1100117163.4,1098610432.6,1097935944.0,-629903536.0,221319675.4,1090692323.0,24.8,10000,f700,0000000000000000
2023-04-03,02:41:20,4818.249630,383.496848,465.227312,1156.458576,2457.190752,2929.052976,2572.045504,2552.115776,2869.263616,3008.790336,2970.695648,3977.639264,6029.621488,7115.051952,7233.93144,6908.281344,6138.101168,4977.345312,3426.012592,2344.953472,1734.16768,1355.342064,1208.476608,1022.96504,798.807184,581.158112,370.017808,219.617088,129.955952,72.016656,46.489824,37.704688,30.958144,0.0,1050063707.4,611095493.6,1063308320.6,1076699745.8,1085769970.8,1089816168.8,1093091628.4,1095227794.8,1096659946.2,1100590078.0,1109718881.8,1106819794.0,1098693358.6,1101222061.8,1099275094.8,1100432376.6,1103470871.4,1082933192.2,1102883231.8,659823751.4,236925259.2,224003002.8,24.8,10000,f700,0000000000000000
2023-04-03,02:41:21,5038.416903,116.775952,115.28648,930.812544,2543.540816,3251.799808,3055.589264,3084.175344,3337.558,3405.66928,3288.50904,4188.830608,6106.63408,7223.50352,7539.43896,7180.600192,6146.98808,5038.92608,3856.4148,2872.798192,2088.075584,1497.872608,1102.189312,816.734304,641.50768,483.692464,343.288608,217.198944,105.423424,29.386,4.882512,0.567968,0.0,0.0,613445554.0,-680507343.4,1057880900.8,1077648601.2,1087977898.6,1090886853.2,1093321483.8,1095590997.0,1098039558.0,1100117411.0,1109494619.0,1107063099.8,1103662467.2,1101503843.8,1100004832.0,1097029225.6,1099601341.0,1098489514.6,1098217477.2,644909638.4,636058206.2,-201395732.4,24.8,10010,f700,0000000000000000
2023-04-03,02:41:22,4763.939358,32.129632,23.977264,446.784352,2061.851024,2804.851008,2647.039264,2738.234224,3078.435792,3166.989792,3003.89632,3882.948288,5804.145904,6871.410448,7084.741696,6954.273728,6480.005856,5529.982912,4104.204096,2913.79864,1958.766016,1300.722976,939.669568,673.010944,500.74704,366.8876,271.43256,195.294688,138.473984,100.384224,81.025424,66.914464,58.051328,0.0,-681407012.8,-240721341.2,-258447557.6,1076189672.4,1086703702.4,1090490014.4,1092792799.8,1095108949.8,1096160790.6,1100278959.6,1110431782.6,1107830192.4,1103228641.8,1099865941.0,1101457359.2,1091420984.6,1096799932.8,1099465568.6,646250867.2,1098559174.4,1093257330.0,657137097.4,24.8,10000,f700,0000000000000000
2023-04-03,02:41:23,4793.516088,344.952432,290.300896,870.875296,2517.341424,3091.819728,2530.677392,2429.336224,2787.796624,2954.775632,2930.273488,3876.492912,5793.433792,6872.726368,7114.370208,6815.340912,5975.638672,4995.15352,3873.885936,2920.5668,2135.19648,1518.796944,1071.368224,748.90232,551.399312,416.261088,343.487632,275.824112,213.270576,169.413792,144.253776,122.324896,103.627136,0.0,193979400.6,618520130.2,199248591.0,1078737609.2,1085520972.6,1089832517.2,1092557099.2,1094713907.0,1097693204.4,1099821437.8,1109690145.6,1107423457.4,1103298035.4,1102510394.8,1099926563.2,1095294596.2,1096612561.6,1100474525.4,1097947807.0,1095618526.8,1101707714.8,1099818393.2,24.8,10000,f700,0000000000000000
2023-04-03,02:41:24,4908.608996,1910.295552,877.351488,1188.174496,2842.764704,3418.924944,2916.655168,2776.292912,2997.83784,3047.870416,2926.390576,3769.842672,5578.226848,6564.8,6729.562304,6482.407808,5823.3372,4918.474224,3767.81928,2800.95064,2017.868384,1416.194384,995.928576,700.900944,531.111488,420.554592,369.230224,301.590544,217.635584,138.699536,64.782416,25.268192,16.4256,0.0,1072379134.6,187445479.8,1066359821.2,1078766161.6,1087157769.0,1089831831.6,1092643522.8,1094567161.2,1095747134.2,1099358580.8,1109519436.4,1106363528.2,1103446851.0,1101220488.0,1099474742.4,1097083128.0,657429823.2,1099539803.0,1097263902.2,1106194563.2,-628394008.4,-208523044.2,24.8,10000,f700,0000000000000000
2023-04-03,02:41:25,3984.820211,1138.560656,472.2612,584.005568,1473.793792,1958.910432,2039.355536,2079.681024,2079.88696,2042.121216,1966.383936,2761.006096,4425.987792,5459.86592,5862.639936,5863.998928,5463.942192,4728.099504,3656.470704,2717.227536,1910.369744,1318.575488,941.844672,675.570416,519.752656,408.528336,341.897456,280.826672,225.315984,169.661184,113.862256,76.719584,58.233104,0.0,1060519147.2,1039670332.0,1055169609.4,1069631700.4,1083459612.8,1085261310.8,1089212637.8,1092226504.0,1093995877.8,1097864725.6,1108745544.2,1105446460.4,1103604177.0,1100388660.2,1096501738.4,1100556877.0,657351049.0,1097222353.8,1098840859.8,1103754352.6,659685134.6,-198366887.2,24.8,9989,f700,0000000000000000
2023-04-03,02:41:26,4123.424775,476.3748,556.378352,990.795344,1751.378704,2127.726752,2119.839408,2178.224272,2302.88112,2310.845824,2202.118112,2918.468656,4459.897264,5515.860448,6086.358,6146.032624,5694.883984,4896.71104,3751.51392,2757.724464,1915.342752,1308.978,938.630304,685.747904,550.330848,429.278432,322.590672,231.921344,157.270448,99.098304,57.404928,34.189376,24.630256,0.0,1047517599.8,-236377623.0,1063406556.2,1069177560.0,1083572007.8,1086641270.2,1089934680.2,1092304073.4,1094186092.0,1097699896.6,1108578840.2,1106085065.0,1104292845.4,1100285944.8,1097617945.4,1097740164.4,1097356006.0,1095713954.4,1095982980.0,1099314116.4,1086890671.4,-195167001.8,24.8,10000,f700,0000000000000000
2023-04-03,02:41:27,3974.372872,288.172272,278.011216,748.091216,1852.675488,2332.098736,2186.361008,2046.498832,1912.512256,1891.273776,1982.783472,2911.315184,4676.868944,5673.221776,5900.373344,5775.853808,5299.663184,4560.116992,3557.215088,2697.929056,1982.258688,1426.304544,1030.06648,737.684592,549.158928,394.669536,274.216496,191.012096,145.05632,113.032176,94.939616,80.530832,69.805792,0.0,597308500.4,186522167.8,620682893.6,1073242215.0,1083268533.4,1083942559.0,1090121622.6,1092540119.6,1093745200.8,1097704581.8,1109062632.6,1105625288.8,1104037274.0,1100321161.2,1098571670.6,1097413871.4,1099234300.0,1093924204.8,1094289027.4,1093686933.4,1088862014.6,1085002833.8,24.8,10000,f700,0000000000000000
2023-04-03,02:41:28,4106.219957,0.0,31.878384,530.6032,1431.19248,1888.930928,1903.818608,2033.522944,2278.044,2400.688768,2401.457424,3241.804448,4921.72968,5878.597168,6112.406448,5966.706544,5441.49736,4753.03808,3901.328912,3072.042768,2265.179536,1600.317888,1077.457808,687.423696,430.215472,283.637904,247.690976,223.436688,210.875024,189.496784,159.302,135.197392,117.183008,0.0,-1096951720.2,-1090485027.0,1054693960.6,1068245022.6,1082860766.0,1086645975.0,1090894214.4,1092822649.4,1095079358.6,1098265744.6,1108629197.0,1105203132.0,1104021183.2,1101535128.6,1101135227.4,1098787127.8,1086749166.8,1098253113.0,1090275700.4,1103175779.2,1101357570.2,227765157.0,24.8,10000,f700,0000000000000000
2023-04-03,02:41:29,4412.628358,624.82776,815.616416,1283.91128,2090.143088,2479.038112,2450.595808,2469.332784,2535.248736,2578.665776,2599.583888,3436.1876,5088.477056,5993.331536,6150.751264,5901.437008,5245.389056,4457.41592,3537.51792,2748.315584,2089.80864,1561.009808,1161.919088,866.644608,675.186336,524.531872,414.681152,313.074736,219.712624,144.873232,88.556592,56.268448,44.550384,0.0,622854954.8,617829212.8,190051665.2,1072781410.8,1084507559.4,1087249901.4,1091140573.6,1093797415.0,1094925533.8,1097553923.6,1108431225.6,1106117269.2,1103245960.2,1101793333.8,1100197451.8,1098147941.0,1098841722.6,1099421927.4,1096940103.4,1104695897.0,234173575.6,-628267243.2,24.9,10000,f700,0000000000000000
2023-04-03,02:41:30,4547.289251,585.406832,700.593856,1123.809856,2148.8888,2707.542144,2773.597552,2814.863472,2831.339696,2745.614592,2557.68824,3330.09864,5062.845904,5987.907328,6105.283504,5942.775584,5500.3832,4800.128032,3842.009712,2993.078608,2253.334784,1638.997808,1150.067744,817.145952,640.232464,519.531872,455.044176,356.696176,224.487824,111.300032,29.171312,6.76232,1.871856,0.0,1045821405.0,191996718.8,195929837.8,1072181627.2,1085944434.4,1088289438.2,1091732528.2,1092851354.4,1095461427.0,1098594706.6,1109350552.0,1105782326.6,1103675231.8,1102258514.0,1102145293.2,1094142876.0,1099778780.0,1098726853.0,1100307047.4,1106072147.2,-1043900952.4,656526521.0,24.8,10000,f700,0000000000000000
2023-04-03,02:41:31,4178.386137,214.233632,187.193024,633.853888,1734.196928,2223.22536,2100.939456,2087.552096,2183.063312,2236.629568,2248.250928,3157.922224,4965.643952,5986.977632,6221.924512,6047.496672,5463.694832,4641.572752,3581.130608,2681.038816,1941.297344,1432.906176,1155.865184,925.080096,740.550896,577.41424,435.670192,332.527744,267.986896,204.406288,141.785888,102.147056,85.489792,0.0,596516738.6,188328743.6,612747935.6,1072949805.0,1083468792.8,1085782184.0,1090610407.4,1092738231.0,1094776756.2,1098434999.2,1108608017.0,1105437825.8,1104200295.8,1099939006.4,1097923157.4,1104589461.2,1096305019.8,1099986755.2,1095820292.6,1110844098.0,664962864.8,-198524544.2,24.8,10000,f700,0000000000000000
2023-04-03,02:41:32,4616.643949,853.417984,814.194304,1370.963616,2523.726096,2871.036432,2412.89472,2366.88088,2732.994288,2851.467968,2722.301568,3575.131936,5409.959088,6424.001168,6617.257232,6324.270416,5545.040624,4605.47744,3505.581488,2642.832768,2017.232048,1563.311504,1281.071344,995.78376,707.44872,460.546704,255.077616,131.997824,91.307312,68.5276,63.658656,60.91008,60.281888,0.0,1056925018.2,191416310.6,1064663110.0,1076454223.6,1084866711.6,1089193657.8,1091772661.0,1093665969.0,1095964510.4,1099166825.6,1108746901.2,1106273807.6,1102852190.4,1101242322.0,1100101646.4,1102369082.0,1099293163.6,1095598519.8,649079189.4,1098640972.8,1098643183.4,-628861432.6,24.8,10000,f700,0000000000000000
2023-04-03,02:41:33,4279.277444,436.05064,523.907104,1011.971712,1900.244368,2438.38872,2626.404592,2653.302448,2519.081744,2378.237504,2230.769392,3148.233984,5130.631152,6126.203424,6134.951264,5908.192672,5445.927536,4645.448736,3506.756096,2553.548096,1785.824896,1273.699216,1017.170928,843.079504,751.424992,605.039376,403.922672,243.705328,124.387408,50.023456,29.488448,22.421696,20.6108,0.0,1045304800.0,608572993.6,1059691688.4,1070971505.8,1085607774.2,1087182798.6,1091081856.8,1093127852.0,1094497219.0,1098798774.4,1109766569.2,1104261065.2,1104051105.0,1098088259.4,1097963167.8,1097492419.0,1103441252.6,1095167694.4,1090980707.2,1097314454.4,657408755.2,-1049525316.8,24.8,10000,f700,0000000000000000
2023-04-03,02:41:34,4184.119611,74.698976,230.777872,850.154096,1961.343696,2468.178,2370.656736,2422.36016,2623.287792,2671.605568,2567.313088,3334.584624,4973.420208,5864.664352,6008.31728,5733.36104,5039.79648,4245.913328,3351.711472,2559.719184,1869.936256,1337.46048,962.291792,696.438688,539.901216,443.871856,408.350656,369.265936,326.61776,272.656128,207.381056,159.878,130.146944,0.0,-676119472.2,-667783137.0,1061522313.6,1073269124.6,1084737835.4,1087801550.8,1091102507.6,1092795591.4,1095436708.2,1097317068.6,1108163780.2,1104073315.2,1103512883.8,1099075406.0,1098641863.0,1097684529.0,1094654200.8,1095990725.4,1102609264.4,1107948150.4,1101953916.8,218850222.4,24.8,10000,f700,0000000000000000
2023-04-03,02:41:35,4401.945100,323.034464,343.702224,841.334,1998.64416,2392.350144,2022.451872,2051.63584,2479.901856,2586.399408,2371.128368,3324.434128,5446.316896,6579.477936,6723.917088,6367.867088,5511.32784,4520.727248,3396.065184,2609.410992,2160.764128,1733.76096,1328.401344,975.657552,675.529664,474.678016,373.102496,285.47768,211.80352,150.496128,101.555488,69.767888,55.133296,0.0,188938802.4,189610883.6,616837613.2,1074825621.2,1083587844.8,1089436318.6,1091039548.0,1094098139.8,1095602624.8,1099309092.0,1109416207.2,1106944364.6,1099580684.2,1105507725.8,1101270579.8,1097459016.8,1099818857.8,1098984844.6,1096852662.6,1103814634.4,227212838.6,647203757.4,24.8,10000,f700,0000000000000000
2023-04-03,02:41:36,4623.458904,468.867328,554.074592,1053.470304,2310.668976,2741.587696,2346.226512,2248.1064,2447.227488,2539.42368,2524.694848,3583.404048,5715.551168,6850.620208,6988.611616,6746.253808,6123.54736,5102.076176,3681.840192,2604.53384,1870.157104,1358.179152,1068.600112,827.997472,636.371248,470.535264,330.489504,235.535472,185.673168,146.483632,117.96688,96.567216,82.284656,0.0,193621628.2,195071602.6,1057413224.6,1075327188.6,1084744154.0,1088122460.0,1092067455.2,1094473830.6,1096543372.8,1099350424.4,1110525649.2,1107101507.8,1102479943.0,1101325146.4,1097994915.6,1100319663.0,1099105101.2,1096773882.8,1090609675.6,1105167894.6,1090679558.4,1087057008.8,24.9,10000,f700,0000000000000000
2023-04-03,02:41:37,5047.875756,678.509344,532.844304,1093.421568,2348.09472,2983.228912,2998.823776,3033.100784,3086.059136,3028.206096,2859.541216,3767.99824,5753.576752,6862.266608,7094.067584,6942.840336,6408.584576,5555.190336,4382.657616,3324.190768,2379.78984,1657.059392,1155.999504,821.607488,653.883392,497.719648,353.116336,234.149392,140.818816,76.398208,40.887584,21.379824,18.410176,0.0,624050117.4,1049920580.4,1054025170.0,1075263923.2,1087334382.6,1089789803.0,1093175502.2,1094674052.2,1096520736.4,1099836198.0,1110919575.8,1107628671.6,1105743215.4,1103176364.0,1098325215.8,1099435577.8,1100441944.2,1101060140.0,650136364.2,1103241122.6,217266225.2,638747340.8,24.8,10000,f700,0000000000000000
2023-04-03,02:41:38,4856.211046,51.245136,184.79456,529.422384,1535.775184,2201.542704,2476.394992,2712.942144,2911.183744,2918.157136,2733.862064,3680.850048,5759.121488,6922.721872,7171.65088,7050.404304,6558.981344,5670.57304,4385.180224,3306.4144,2434.275584,1779.062528,1340.775344,1000.802448,759.143744,544.329584,356.359888,229.648576,164.195584,124.218832,109.71832,95.628656,81.949808,0.0,-678280799.6,-239743116.2,194522875.0,1069681994.6,1085295102.8,1089976714.0,1091851804.2,1095150352.6,1096870124.0,1099618811.8,1111043084.6,1107710933.6,1105503999.0,1102910667.4,1102436582.2,1098623493.0,1104933319.6,1097033705.6,1094106152.0,1100665748.6,1095980187.0,1096443908.0,24.8,10000,f700,0000000000000000
2023-04-03,02:41:39,5299.586219,708.568688,778.317744,1335.925744,2381.392672,2866.923728,2792.519184,2836.583392,2999.116752,3053.864112,3000.825296,4068.274896,6256.213088,7413.968256,7541.540912,7304.022848,6701.415328,5764.020704,4491.839744,3392.364256,2465.594192,1785.116944,1350.932544,1035.331856,838.314912,633.736224,421.595824,259.902064,148.654944,78.294016,49.359856,38.848784,33.427344,0.0,1053953027.4,621325967.0,1063498348.2,1073738662.4,1086427239.2,1090346438.4,1093254925.6,1096251712.8,1097406541.8,1100559047.6,1111971869.8,1108145812.0,1107218255.4,1103127883.2,1101398799.2,1101428443.2,1103961483.0,1098599387.6,1100539283.0,652493609.8,1099398409.4,-629948049.6,24.8,10000,f700,0000000000000000
2023-04-03,02:41:40,5301.992892,634.517856,792.342848,1377.217312,2389.141136,2811.966848,2645.694384,2747.171968,3116.399616,3143.739216,2829.190912,3727.722464,5839.33408,7106.522368,7529.286912,7525.94072,7096.484176,6134.476272,4639.917488,3399.742864,2413.952336,1720.34136,1318.909808,1023.500656,834.114032,660.089472,501.426864,358.772944,232.127648,135.444944,86.80976,59.587008,50.455888,0.0,1045303008.0,1056151696.8,1061431374.8,1074508806.6,1085994992.2,1090980088.0,1092961109.0,1094816197.6,1097503307.6,1100201834.2,1111490681.4,1108908225.6,1105412452.0,1103105213.8,1102201297.6,1099959913.2,1102116173.0,1101129102.6,1101276960.4,1102075798.4,235500432.2,-1051666236.6,24.8,10000,f700,0000000000000000
2023-04-03,02:41:41,5025.136865,112.297568,196.159376,435.522496,1414.044912,2003.322112,2079.10576,2239.750784,2485.257088,2674.046672,2806.119232,3791.596576,5630.478512,6803.624704,7311.034864,7348.150592,6914.972064,6335.583696,5609.98584,4547.568992,3148.333344,2055.207488,1268.191472,801.843648,656.164096,514.392672,376.529392,271.886384,200.463632,148.323184,120.304096,101.928592,87.498976,0.0,-676225042.8,-237005259.0,192951903.8,1070422423.0,1084537543.4,1088822200.8,1093071437.4,1095260561.4,1097619719.4,1100722803.4,1111496746.2,1108246426.2,1110784632.6,1104568612.4,1100480056.6,1101082789.2,1103673205.4,1094898590.2,1097703839.6,1102282559.6,669738042.0,660531609.2,24.8,10000,f700,0000000000000000
2023-04-03,02:41:42,6016.387841,588.884016,493.214288,1107.43696,2427.179056,3105.626848,3142.780512,3250.161232,3427.768704,3596.083888,3755.106304,4726.80576,6511.18184,7728.606832,8379.080272,8535.453904,8197.727632,7173.987888,5464.234672,3955.956928,2649.15512,1811.961296,1444.375392,1206.745168,1099.070752,920.88016,672.17344,448.852656,250.917856,116.904304,49.258624,24.633152,15.83488,0.0,1050318753.4,618432575.8,1060037522.4,1075998335.8,1088018327.8,1090922585.4,1094900792.2,1097703689.2,1098950218.4,1101742653.0,1111658137.0,1110465991.0,1107697615.4,1103658979.4,1102588535.2,1103183977.2,1106692766.0,1104149136.2,1104701407.8,1088482224.6,1088166429.6,-646817141.6,24.8,10000,f700,0000000000000000
2023-04-03,02:41:43,5934.697991,1156.67832,1424.1032,2163.481392,3374.812944,3762.411968,3326.278656,3233.84712,3485.117776,3531.610256,3373.324512,4392.852288,6590.194048,7870.210736,8232.902048,8086.464656,7430.89776,6317.732816,4746.969328,3447.28808,2418.688864,1707.615648,1314.068704,1030.346976,856.450544,665.867744,458.598512,287.174336,151.595232,63.670304,29.933184,23.979904,20.189584,0.0,1053369238.8,1062596577.8,1067098978.8,1077907658.0,1088027433.2,1091598912.0,1094483978.2,1096987909.2,1099024637.4,1101201435.2,1112268161.6,1109350429.2,1106372324.4,1103007076.2,1102170077.8,1100835854.0,1102654895.2,1098927217.2,1100089370.8,231781576.2,-190768250.2,660286112.2,24.8,10000,f700,0000000000000000
2023-04-03,02:41:44,5080.989978,78.9772,167.70384,465.901232,1656.065824,2314.371904,2380.029984,2551.943408,2830.112112,2916.541696,2811.232672,3749.875104,5732.46944,7027.292672,7634.345024,7752.105376,7380.573248,6394.24472,4793.118464,3463.292576,2404.76728,1724.344192,1422.02392,1101.747344,763.514576,495.20584,296.821136,195.358224,190.817088,194.211776,205.542272,201.289504,181.453456,0.0,-673764401.2,-237702655.4,189118789.2,1072401141.4,1085696240.6,1089959893.8,1093020472.0,1095071857.4,1097697627.4,1101121765.4,1111202281.0,1108802381.4,1107655370.0,1099003109.2,1104486547.0,1104757209.4,1094875899.4,1100239034.6,1096546967.0,667332359.6,1107972590.2,1102345482.0,24.8,10000,f700,0000000000000000
2023-04-03,02:41:45,5654.725161,1363.223216,1641.602688,2279.181536,3275.959968,3404.27432,2664.124704,2465.071136,2807.113872,2962.350592,2930.781248,4059.070704,6347.219328,7591.431248,7791.706832,7617.268352,7068.115328,6156.25136,4881.67656,3746.49512,2750.706784,1991.218384,1468.03008,1070.9696,800.036848,562.002144,356.865568,202.637376,106.417408,60.313216,32.830704,20.656352,13.448752,0.0,1059195638.8,1060876052.2,1069945081.4,1077716065.2,1085521741.8,1090190098.0,1093285371.0,1095985689.4,1098132446.6,1100709006.0,1112237348.0,1108050791.4,1108151231.8,1103521347.4,1102760378.6,1103836401.6,1098519234.8,1100476031.2,1098778283.2,-634000926.4,1078345481.0,660574231.8,24.9,9989,f700,0000000000000000
2023-04-03,02:41:46,5365.560569,396.26192,410.88792,938.41048,2021.67168,2620.39488,2734.579888,2905.047408,3131.797408,3146.131536,2948.050048,3950.890336,6154.652336,7511.358208,8021.00664,7946.733696,7288.538176,6258.671184,4857.13272,3636.582672,2597.020608,1805.57232,1262.237984,894.524944,702.433296,532.662832,385.213488,270.519952,188.582192,134.572784,108.49168,88.337888,74.111376,0.0,1045485346.2,193330804.6,1060835202.6,1072885764.6,1086598649.8,1090818918.8,1093152651.6,1096132106.4,1098375820.8,1101127416.2,1112170539.4,1108625963.0,1107992558.0,1103903402.0,1101274438.8,1099276006.8,1101707436.6,1100537919.8,1097012087.4,1098666463.4,1097242102.0,1096638575.0,24.8,10000,f700,0000000000000000
2023-04-03,02:41:47,5506.672487,540.198864,400.833952,712.86696,1934.964032,2567.448048,2610.318848,2855.265232,3302.287104,3345.466112,2984.80224,4044.635888,6524.966992,7857.47744,8042.1668,7874.28144,7353.821296,6398.16728,5007.320512,3743.689408,2607.273968,1767.528608,1224.45312,913.073952,833.391072,762.30168,699.80584,565.059248,358.061968,190.989888,65.61864,18.22336,8.893808,0.0,621938450.0,193384813.8,-237633954.4,1074173145.2,1086853081.8,1092064626.0,1093764406.4,1096146135.8,1098482211.6,1101971943.0,1113054369.0,1108861901.8,1107746928.6,1104137345.4,1100091770.6,1101458004.6,1099612803.2,1102037523.6,1110110710.4,234429587.4,226813945.4,232519516.8,24.8,10000,f700,0000000000000000
2023-04-03,02:41:48,6254.374023,1028.9144,1087.761216,1753.289104,3067.006208,3534.007808,3154.29384,3276.542,3900.752048,4053.92216,3736.052,4646.71328,6785.905856,8144.442576,8722.323344,8614.536224,7821.081344,6761.557424,5435.964448,4202.713472,3061.804192,2186.1748,1575.825264,1132.922944,857.467632,616.28528,409.375936,249.262896,135.946128,65.182704,32.571424,19.386416,14.862432,0.0,621528245.4,1050783544.2,1059088462.4,1077848133.8,1089004199.6,1093680675.8,1094845776.2,1097873235.2,1099007927.0,1103151830.0,1112158768.8,1109369170.0,1108631950.2,1105604748.2,1102795846.2,1103634339.6,1102020093.2,1102258584.4,1096107098.4,231065738.2,664297735.8,228520026.0,24.8,10000,f700,0000000000000000
2023-04-03,02:41:49,5879.114159,760.670528,1035.278912,1755.929472,2922.62216,3368.518416,3093.618304,3163.805808,3579.081008,3713.65888,3567.53936,4654.384272,6974.193456,8202.303328,8338.714544,8076.282816,7415.007808,6329.886336,4820.918752,3564.348096,2560.174368,1823.623728,1354.696,972.411312,676.769824,460.115632,322.448768,217.943376,146.599472,94.68512,62.200336,37.396352,20.2732,0.0,1054701601.0,1042468996.4,1068864144.6,1076392571.4,1087710037.0,1091837015.0,1095076846.6,1097166036.4,1099281337.4,1101643076.2,1112459452.8,1109272498.2,1105272600.0,1104180184.4,1103257026.2,1101479078.0,1097607260.6,1099572552.6,1099717523.4,663933372.4,-217629788.2,1099447290.4,24.9,9989,f700,0000000000000000
2023-04-03,02:41:50,5684.612019,473.848672,532.236,1204.788768,2491.507008,3128.56216,3115.954352,3221.9024,3446.406048,3493.3832,3362.83432,4400.693552,6606.961424,7936.437696,8389.123152,8217.934176,7422.87168,6257.38184,4721.464256,3489.97056,2562.900544,1867.959344,1405.147168,1018.50728,708.039744,479.259696,332.167216,228.848736,169.30424,121.521584,85.5008,60.374688,46.1432,0.0,1052403731.8,187031778.6,1062987008.4,1075330828.8,1088054524.6,1091400369.6,1094604304.4,1096965581.4,1098663316.2,1101729122.4,1111796882.0,1109319099.8,1105762972.4,1103973571.4,1103742161.2,1100522272.2,1100267187.6,1095280192.0,1099879330.8,1094957828.2,1090745630.0,1080710723.6,24.8,9989,f700,0000000000000000
2023-04-03,02:41:51,5837.838938,810.280912,555.029856,1180.958464,2688.066752,3291.047408,2989.900544,3060.531008,3502.938864,3665.1292,3547.102,4581.488864,6768.28984,8061.810544,8462.049808,8334.614256,7679.503904,6579.924896,5035.87784,3725.120016,2647.651072,1838.82888,1298.653488,903.952928,654.727168,474.419248,363.029136,267.879568,188.97056,125.204192,76.580464,45.861328,33.396784,0.0,1056629476.8,1053560546.4,1054888013.0,1078294449.0,1088196521.2,1092121220.8,1095080048.6,1097361266.6,1099384639.6,1101957454.6,1112272561.0,1109567583.8,1106801023.8,1104347464.0,1102518914.6,1099978092.4,1100202333.0,1096044551.2,1100791648.8,1098574728.2,637130819.8,1087625993.6,24.8,9989,f700,0000000000000000
2023-04-03,02:41:52,6143.945247,1010.150032,1289.532576,2041.482304,3265.99912,3683.261088,3293.268256,3198.058304,3397.631296,3429.472848,3293.582576,4485.468256,7005.129488,8558.140624,9144.501568,8818.204096,7579.248336,6355.524128,5147.03096,3997.466112,2906.829152,1992.498,1254.472624,797.864544,622.67368,503.0836,439.094256,348.0592,229.978464,134.692592,62.201616,18.524256,8.105728,0.0,1052860301.4,1060291884.2,1067320114.2,1077792417.8,1088408804.2,1091779283.8,1094747313.8,1097565163.2,1099832975.8,1103926178.6,1112232271.0,1109182706.4,1107979189.2,1106797330.0,1101766826.0,1095963126.6,1101734247.6,1100032749.6,1100395736.2,1103280741.4,-643761727.0,658761925.6,24.9,10000,f700,0000000000000000
2023-04-03,02:41:53,6785.367882,307.519376,309.823744,2504.992432,8026.653616,8580.688864,4167.098832,2390.633792,3251.294048,3795.905616,4024.468608,5223.087104,7391.761712,8669.166992,9055.303328,8795.776848,7890.586336,6674.501664,5147.52256,3815.52896,2678.521136,1810.982928,1212.914032,809.262688,600.028896,455.236112,374.884256,281.526656,175.16328,92.757424,37.367312,14.92696,7.610768,0.0,176101141.8,-230387596.2,1056552279.8,1093330427.8,1086902505.4,1093592776.8,1093389719.4,1100743791.8,1097333882.0,1101464023.6,1112278790.6,1109410558.4,1107656226.8,1103998363.0,1102215276.0,1099108380.8,1094772339.8,1103197254.8,1096876296.6,1094389981.4,-203281410.0,651954501.4,24.9,10000,f700,0000000000000000
2023-04-03,02:41:54,6133.509157,496.785248,263.256176,1794.302256,5596.517728,6176.311968,3533.685248,2417.381184,2827.400336,3053.350384,3095.231696,4190.1232,6338.024992,7671.902448,8191.754976,8179.634176,7635.53984,6761.357328,5557.086816,4319.376512,3048.226608,2057.812288,1348.133552,902.424944,720.686192,576.923808,471.13776,359.727312,242.692464,154.56832,95.354848,59.435904,46.811456,0.0,1046214898.8,609274551.2,617496834.8,1086521317.8,1086543346.2,1091215660.4,1093556936.2,1097305954.8,1098740781.8,1101924226.4,1112535064.4,1109499315.0,1108746044.2,1106078335.6,1102577573.6,1101148745.0,1096243568.0,1107537092.2,1088944495.0,1106079643.4,652329653.4,663835187.0,24.9,10000,f700,0000000000000000
2023-04-03,02:41:55,5882.805946,925.176848,912.76616,1409.738064,2416.092656,2840.712016,2683.595808,2802.805168,3198.339744,3452.706736,3565.906208,4587.647664,6517.931344,7772.707024,8351.974896,8399.176272,7914.312112,6940.728816,5478.426176,4093.70576,2786.567728,1864.509456,1327.530928,975.877584,809.549456,650.963584,500.119984,366.068448,248.808944,161.108464,102.966992,66.374096,51.329728,0.0,1054342780.6,1056383578.2,1062108291.0,1074940869.4,1086222111.0,1091132581.6,1094600595.2,1097672068.2,1098514858.6,1101732004.4,1112178242.4,1109740489.0,1108703705.2,1104202026.8,1101554419.8,1103026271.6,1098687575.4,1105295628.8,1098416082.6,1102110296.8,1083007183.0,660177751.2,24.9,10000,f700,0000000000000000
2023-04-03,02:41:56,5886.430849,1150.890608,1316.779472,1914.05776,2942.725536,3228.064448,2770.074704,2725.500784,3094.342768,3266.035104,3240.5772,4146.348736,5983.349312,7254.953808,7961.162208,8194.207136,7954.087984,7138.063664,5746.134576,4381.141696,3043.0856,2082.555248,1499.550512,1064.9624,778.790944,534.41808,331.84384,189.576256,107.61536,59.756368,45.999264,36.242208,30.485232,0.0,1051916908.4,1063514835.8,1064077992.0,1076894675.0,1086409294.0,1091251447.0,1093793932.4,1096523692.6,1099028077.0,1101309700.4,1112118065.8,1109521609.4,1109190030.2,1104241005.8,1103862627.8,1102406450.4,1100278318.4,1102510601.4,1092769749.2,652433377.6,1095285636.2,660738990.8,24.9,10000,f700,0000000000000000
2023-04-03,02:41:57,5100.229965,218.66048,267.7272,567.544048,1613.850752,2138.081472,2105.792144,2304.881392,2735.34912,2849.24424,2646.566656,3695.443648,5995.8752,7352.620608,7765.679984,7789.551568,7424.235456,6502.84112,5025.369536,3731.194384,2620.315728,1792.237648,1246.959824,853.89688,613.048928,438.294544,329.633776,253.183904,208.944928,182.624064,174.221312,159.808896,139.3868,0.0,-674161909.8,-240849788.4,1044472289.0,1071228921.2,1084325810.6,1089886255.4,1093324341.0,1094492542.4,1097555730.0,1101146949.8,1112353985.8,1109388336.8,1106970304.2,1104657404.4,1101973238.8,1099696579.4,1091919769.4,1099864101.0,1097753446.8,664290532.2,1108577444.8,1095209356.8,24.8,10000,f700,0000000000000000
2023-04-03,02:41:58,5502.208713,289.995952,421.738832,841.308352,1833.547328,2479.09488,2658.107136,2852.987312,3063.735744,3108.876608,2988.409712,3893.94184,5825.472656,7151.055072,7870.689456,7989.024704,7506.060064,6669.11728,5478.195808,4334.086528,3236.790432,2374.819776,1748.174944,1261.371968,914.410784,584.863712,272.730672,90.742944,37.328864,38.834464,95.880144,123.94544,123.030384,0.0,-235226428.4,192337837.6,197841333.4,1070461860.8,1086586250.2,1090898940.2,1092939602.8,1095975939.8,1099004187.8,1101179640.2,1111956933.8,1108563019.8,1110052381.0,1105818168.8,1104465727.0,1104149767.2,1104755289.2,1100087095.6,1091963935.4,-620982641.6,1111975453.2,1098189969.6,24.8,10000,f700,0000000000000000
2023-04-03,02:41:59,5703.865794,520.341136,711.593536,1349.76304,2433.974464,2983.19936,2997.438032,3143.360208,3420.96592,3677.030176,3911.553072,4936.15088,6750.823248,7560.948048,7366.5252,7101.44384,6765.703216,6013.865136,4845.928416,3828.512592,2961.616608,2298.616768,1839.513008,1387.234528,941.78152,605.952848,379.748576,224.532848,140.30568,80.612672,49.395488,33.42264,28.06896,0.0,1049657857.8,189288986.0,1064116515.8,1074518488.4,1087191997.8,1090664775.0,1096346816.2,1096768067.4,1097912640.2,1100916449.8,1111527676.8,1108899894.6,1107039702.0,1103706893.4,1106485698.0,1104105968.6,1101982474.4,1101236968.8,1097303621.2,1092881754.2,227524931.8,228743458.8,24.9,10000,f700,0000000000000000
2023-04-03,02:42:00,5046.280036,169.794784,167.915168,589.835456,1396.531744,2010.318704,2431.196672,2674.614848,2740.573584,2729.547856,2641.537712,3600.877248,5607.5668,6943.603024,7608.986128,7675.967088,7144.545312,6255.122464,5007.698832,3781.135984,2575.434368,1717.970976,1208.746,915.687872,838.796624,716.57008,549.008192,400.719472,271.703984,176.676496,115.637008,76.160096,58.24576,0.0,179474631.8,-679641055.2,1056707732.0,1067077547.0,1085598958.2,1089046333.2,1093014085.4,1094516807.4,1097033650.2,1102657958.6,1110708561.4,1108875695.6,1108359255.4,1103531212.8,1099856805.8,1100552732.0,1105507371.8,1101702567.6,1099390679.8,1107643316.6,647618741.0,1087983958.4,24.8,10000,f700,0000000000000000
2023-04-03,02:42:01,5485.805995,287.708064,371.084496,818.554928,1905.485648,2504.800784,2616.5,2792.843312,3033.83032,3203.799616,3302.750928,4334.18936,6298.115424,7524.100384,8012.144144,8035.213376,7593.3084,6608.516704,5080.83808,3755.75,2633.25264,1864.67752,1450.024544,1116.41552,863.85032,622.725712,393.0416,241.096048,166.88904,124.551504,114.083456,102.754048,91.934288,0.0,-243443227.8,185351684.0,190056292.2,1072265602.6,1085933601.0,1090002070.8,1093478600.4,1096840567.4,1098669574.8,1100698487.4,1111455846.8,1109002202.8,1107618472.0,1103388606.8,1102080212.2,1104750962.2,1102439849.4,1099311666.6,1097524919.6,1091460616.0,1102694487.4,668842634.8,24.9,10000,f700,0000000000000000
2023-04-03,02:42:02,5325.684118,652.065872,880.529248,1618.029264,2843.804464,3171.620016,2601.476176,2603.574464,3177.91528,3366.812544,3170.26656,4103.079104,6165.249616,7261.419632,7391.588672,7223.097264,6755.94512,5887.92784,4619.045024,3493.318112,2510.746832,1743.68704,1192.13872,790.898864,539.967488,380.293264,311.876144,247.47688,187.09544,138.930608,102.982368,78.087968,65.549536,0.0,615793361.2,1046789262.2,1063987952.6,1078000703.8,1086070035.2,1091412906.0,1093155657.4,1095453476.0,1098106440.0,1098743358.4,1111784384.8,1108703207.6,1105865604.2,1103871904.2,1101479706.2,1099980974.4,1090204660.8,1101420299.0,1096556130.0,662834650.6,1092507618.8,231202761.6,24.9,10000,f700,0000000000000000
2023-04-03,02:42:03,5421.394254,291.408176,313.98648,1060.422736,2504.910544,3097.004304,2836.704144,2836.574944,3096.616896,3163.92192,3038.490192,4065.011184,6243.485152,7626.5876,8214.318656,8123.94864,7355.477728,6284.475872,4910.94336,3683.569232,2602.35312,1752.75464,1134.773648,701.983728,454.38496,306.536464,258.438272,216.52584,180.7992,151.39048,128.29968,106.210272,85.122256,0.0,-243674244.2,615786066.2,1057054834.6,1077242488.0,1087265982.8,1090895635.6,1093498831.2,1096069254.0,1098822196.0,1101796769.8,1111659834.4,1108811244.4,1107505668.0,1103185640.0,1101690966.8,1099468527.6,1088681981.0,1097170236.8,1102332135.4,232332245.0,1107124926.8,1083742090.8,24.9,10000,f700,0000000000000000
2023-04-03,02:42:04,5489.673612,322.0876,295.037616,632.52384,1670.810496,2279.203264,2457.70224,2889.2064,3573.715968,3734.513616,3371.598976,4238.445216,6335.051952,7597.648736,8026.235248,7948.654688,7364.906048,6401.836336,5059.444336,3868.59536,2829.28872,2023.092512,1450.006592,1042.654256,801.035488,603.306384,449.466944,304.5576,168.578352,68.686272,18.826528,8.060208,4.801344,0.0,181709876.8,-236480671.0,1053367540.2,1071192807.6,1086360836.8,1092699228.4,1093729436.4,1096474446.0,1098505633.0,1100615920.6,1111875340.8,1109250713.2,1107314244.0,1105804103.2,1103426829.8,1100887862.2,1101045974.4,1102250419.8,1100823840.8,664647444.0,-620724460.4,1100113669.0,24.8,10000,f700,0000000000000000
2023-04-03,02:42:05,5620.626138,307.193536,330.53896,931.151152,2179.375456,2710.751264,2525.278912,2901.611712,3839.749712,4022.48584,3449.82016,4294.182464,6555.57304,7829.973536,8117.384768,7961.006544,7360.839744,6363.745808,4969.725104,3828.529744,2940.159968,2178.937232,1544.861568,1027.41832,626.607536,352.953872,206.457376,126.79968,113.980768,110.058368,115.032464,107.8336,88.461808,0.0,184050598.4,-242224149.8,1056742189.2,1075301421.4,1087074832.0,1094021929.4,1094045180.0,1096289958.4,1098069007.8,1101356905.6,1112305508.4,1109311669.8,1107074806.0,1105313303.8,1104980960.0,1100395257.8,1100686881.2,1092585139.4,1097143978.6,658731631.2,1098800507.2,1104630661.8,24.9,10000,f700,0000000000000000
2023-04-03,02:42:06,5493.071738,309.703056,379.970512,816.826512,1993.142848,2639.171168,2694.746,2785.891216,2912.607136,3011.921776,3083.8352,4182.826128,6308.894336,7577.55264,7988.8,7975.34688,7537.192384,6618.482032,5219.216016,3935.333504,2766.83432,1924.39688,1408.020752,1052.71992,858.494176,657.755952,450.505184,294.602448,190.047712,122.805728,101.882848,89.622544,74.117248,0.0,-236344104.0,195706326.8,194254996.4,1073383463.6,1086453110.8,1089435610.4,1094447217.8,1095543905.4,1099256180.0,1101807118.2,1111859684.4,1109153669.6,1107535884.8,1105325834.4,1101861320.4,1101885192.0,1105449301.0,1100807856.8,1099905743.8,1095757499.0,237881782.2,1099749794.8,24.9,10000,f700,0000000000000000
2023-04-03,02:42:07,5468.341491,93.781312,395.912688,1089.603072,2122.47544,2701.22632,2825.855664,2967.026912,3124.73984,3130.502,2984.313232,4080.729296,6419.750192,7695.780672,7908.8208,7845.986624,7507.278224,6597.857616,5117.724416,3800.37808,2645.818208,1795.281616,1248.768464,865.61856,645.831968,480.030224,368.213376,282.69896,223.486992,186.95712,175.263824,165.752144,152.92328,0.0,171447007.8,-244351785.4,1062243465.6,1073106639.4,1086419161.6,1090629763.0,1093135422.4,1097039318.4,1098036840.8,1100569850.8,1113274745.8,1109406301.6,1107221953.6,1104102377.4,1101913782.8,1099592068.2,1098774039.8,1099153099.4,1101286489.8,232401579.8,1108955581.6,652441869.4,24.9,10000,f700,0000000000000000
2023-04-03,02:42:08,5846.409193,452.012144,482.849856,1140.556176,2408.883744,2928.318704,2698.861136,2745.92968,3069.524272,3377.3044,3669.269776,4890.41016,7040.725296,8261.614848,8553.078128,8364.683392,7696.430464,6658.71904,5251.54912,3978.871824,2840.68696,2007.27608,1478.63936,1100.203216,871.967728,652.327936,441.283728,268.935552,135.283376,48.938784,17.949936,9.462272,5.375104,0.0,616764678.6,170860269.4,1063981806.0,1076092193.2,1086481525.4,1091308762.2,1093742142.2,1099499464.6,1098792195.2,1101906667.8,1112422937.0,1109561745.6,1107639093.2,1105496066.4,1102012198.6,1103061271.6,1103366823.2,1101424359.0,1101382052.6,226225688.6,654946193.4,1090390330.8,24.9,10000,f700,0000000000000000
2023-04-03,02:42:09,5577.459763,29.661136,173.326032,718.205296,1858.921728,2593.912944,2923.178816,3187.47784,3386.810064,3387.933504,3190.848048,4268.362448,6620.476368,7909.488288,8135.398736,8044.910256,7638.022272,6681.63056,5175.735248,3856.510992,2723.958448,1892.032048,1360.731808,969.84816,719.381024,525.619568,388.563744,285.38696,216.089184,161.683056,122.168624,93.083008,74.426208,0.0,163071155.0,-681371717.2,190183098.8,1071908756.8,1087300350.2,1091343357.6,1094255498.6,1096798034.6,1099066761.8,1101435662.6,1113180696.0,1109367839.0,1107700636.4,1103369082.6,1101988986.6,1101802490.2,1099934858.8,1100076795.4,1099393128.2,1101444750.8,659349857.8,1096959526.8,24.9,10000,f700,0000000000000000
2023-04-03,02:42:10,5606.739222,228.215648,254.411808,904.956176,2179.848928,2750.857472,2617.982032,2836.800976,3407.314496,3643.830768,3546.349952,4507.955072,6528.646,7797.649312,8314.96504,8190.88936,7425.422064,6315.725984,4861.801264,3612.505424,2567.838032,1792.1116,1285.326144,922.213488,702.773664,549.564864,462.587104,396.161184,350.287072,300.606304,247.11888,205.11144,174.584,0.0,184458263.2,1049556604.2,1046239846.6,1075829857.8,1086509624.4,1091823424.8,1094666277.2,1096722183.6,1098987688.4,1101401455.8,1111334278.0,1109402256.0,1106844600.4,1103987867.2,1102565602.0,1100300853.8,1101060162.4,1100109276.2,1098722221.2,1111351991.8,1104300659.6,1092827595.2,24.9,9978,f700,0000000000000000
2023-04-03,02:42:11,6075.446149,1526.303936,1398.197264,1920.547776,3093.355424,3568.764304,3346.77456,3352.579632,3586.179296,3627.738032,3477.256,4362.563776,6283.661616,7601.972944,8317.49824,8415.020704,7894.540144,6856.132912,5299.799216,3901.489984,2661.20576,1816.10024,1366.173616,1046.233568,856.280256,656.99032,448.363776,271.712912,127.037728,56.172496,37.720608,32.771344,28.788336,0.0,1060759895.8,1062366601.2,1064891485.6,1077289952.8,1088574777.6,1091832634.0,1093962798.6,1097284243.0,1098418264.4,1102029226.8,1111578497.0,1109297313.0,1107974712.2,1102618910.0,1103606488.2,1101748021.0,1102277209.0,1100780532.8,1099432872.6,-204985222.2,233392961.4,-196171534.0,24.8,10000,f700,0000000000000000
2023-04-03,02:42:12,5509.415673,379.358512,732.23576,1393.465872,2363.04888,2817.551952,2756.974944,2829.032176,3033.723296,3089.633936,2996.764208,4018.569488,6155.049712,7540.925584,8176.196672,8227.04912,7693.4832,6664.14824,5139.044624,3731.214592,2440.658352,1507.91504,932.984576,607.21232,530.598352,483.4076,465.64,423.863872,358.079184,287.951184,213.479856,161.389664,131.680608,0.0,181283683.2,1049416737.0,1063374394.8,1073516582.6,1086089567.0,1090581582.0,1092902336.2,1096479140.4,1098285288.6,1101326017.8,1111870559.8,1109385013.8,1107312453.4,1103479367.8,1099420792.8,1093285917.4,1100143410.2,1099400857.8,1097345246.0,1112919202.6,661593610.4,653169026.0,24.9,10000,f700,0000000000000000
2023-04-03,02:42:13,5607.060561,810.884816,952.248576,1633.741792,2855.364544,3211.886272,2703.307136,2595.596192,2888.75352,2980.76656,2871.635056,4044.083984,6498.113088,7882.031248,8195.837792,7964.807136,7188.93848,6103.0836,4707.242096,3555.265824,2647.155328,1950.327024,1464.78112,1104.255696,868.75064,668.355616,503.070672,359.079552,236.38224,143.111648,79.267744,44.843984,28.836496,0.0,619644359.2,1057315956.4,1062710069.2,1077595663.2,1085897632.0,1090592622.2,1093691294.6,1096006255.2,1099001427.0,1101411870.0,1112429745.2,1109095007.2,1106886630.4,1104991986.4,1102442460.6,1101134133.2,1103381011.6,1101435797.6,1100415151.2,1099842882.2,224525999.0,1092607077.0,24.9,10000,f700,0000000000000000
2023-04-03,02:42:14,5645.297780,340.806752,297.663856,1383.570224,3769.464944,4266.66216,2875.16192,2408.538992,2866.793904,3142.156352,3234.626752,4209.233392,6065.976368,7203.297264,7621.196672,7665.591696,7336.483392,6550.560256,5307.822752,4057.696096,2800.179792,1876.68184,1287.20224,906.978992,736.011936,593.368384,479.048288,370.806432,268.6428,187.554032,127.540128,87.445872,67.27128,0.0,1043507499.0,611657004.6,1056864360.6,1083906466.4,1086471102.8,1091292932.4,1094117242.4,1096287373.4,1098464803.8,1101339361.4,1111573089.0,1108726883.8,1107820719.6,1104016622.2,1101747850.0,1101918172.4,1099429673.8,1098789380.4,1104084987.4,1101161174.6,1101765613.4,-196810316.8,24.9,10000,f700,0000000000000000
2023-04-03,02:42:15,5665.669840,527.580016,730.992752,1299.229872,2216.841888,2832.4,3145.904192,3296.437792,3284.000784,3272.01416,3260.478416,4330.883392,6483.2292,7740.963472,8104.085344,7956.758784,7298.984368,6230.327056,4750.786912,3503.242048,2487.692,1778.593968,1375.947728,1128.943648,1037.581664,886.241456,674.92288,468.36432,266.56576,137.644368,82.459424,60.619776,58.134752,0.0,183766346.6,192109989.4,1061418650.8,1071379715.0,1087316873.2,1090405155.8,1093860729.4,1096892771.0,1098716928.2,1101052679.8,1111904871.2,1109046032.4,1106747587.8,1103803030.2,1101642323.6,1100739947.4,1103881625.4,1108612062.0,1099633155.0,1089406083.2,1104092037.4,-627023444.4,24.9,9978,f700,0000000000000000
2023-04-03,02:42:16,5750.530711,1097.9864,1008.169264,1560.987376,2756.440864,3200.099072,2891.96216,2929.061328,3311.396384,3435.782512,3302.219328,4347.135152,6570.52968,7821.401664,8099.751072,7936.454096,7331.510352,6319.103904,4899.234176,3672.400784,2638.603024,1875.094144,1381.87368,1013.785888,770.830768,570.542032,412.919648,293.961232,213.666736,152.720944,111.123856,81.743856,64.580912,0.0,1058030953.8,1057670187.6,1063830053.4,1077216205.6,1087332432.2,1091306094.0,1094042174.6,1096424998.0,1098934100.8,1101228909.2,1112053339.6,1108826372.8,1107287384.0,1103960236.8,1102436080.0,1102479781.0,1101652901.2,1099788283.8,1099611921.6,1099969555.0,1096363324.4,657422647.6,24.9,9989,f700,0000000000000000
2023-04-03,02:42:17,5331.063985,958.61848,808.222608,926.518672,1313.506768,1804.268048,2398.802592,2835.202192,3113.467184,3229.657136,3183.77168,4068.634176,5884.244624,7093.916208,7697.648736,7719.984672,7160.923632,6317.963088,5191.102928,4025.084224,2819.906688,1915.991936,1313.339968,911.517376,710.524176,551.740176,435.16536,329.860544,235.825728,161.797056,107.774512,72.042592,54.601296,0.0,1058502516.6,1056299768.4,1055403516.0,206438828.4,1086803671.0,1090626205.2,1092893563.0,1096059443.0,1098110448.8,1100894197.4,1110752285.8,1109048190.8,1107615077.0,1104870468.0,1101896411.6,1101016292.8,1101124035.4,1100232890.8,1101075665.0,1100756568.6,659037255.8,1089036170.6,25.0,10000,f700,0000000000000000
2023-04-03,02:42:18,5197.307052,623.13096,752.399792,635.958704,350.80592,742.867536,2043.1384,2779.530416,2952.043552,3131.411088,3317.633056,4258.9648,5955.406256,7103.229792,7702.435344,7852.349024,7552.969328,6687.306544,5255.359664,3875.900144,2548.927632,1694.946512,1313.956672,1021.886944,818.737328,616.563536,415.365536,289.801008,239.869968,213.397424,210.383392,200.23656,182.956944,0.0,1050656750.6,620031329.4,1061389936.0,-654383124.2,1086803359.6,1089719716.4,1092881027.4,1095599618.4,1098384209.8,1100133500.8,1110429884.6,1110031263.8,1106404884.4,1103233954.0,1101657950.8,1100069877.6,1105159595.2,1099036525.4,1098138827.6,1103745524.8,1110109289.4,659244640.4,24.9,10000,f700,0000000000000000
2023-04-03,02:42:19,5554.000838,1955.087936,1581.399488,1885.392912,2867.068144,3209.350592,2912.240384,2880.917184,3115.381248,3081.157616,2778.24648,3732.42768,5943.701168,7182.032416,7447.421968,7355.840624,6907.288768,6031.054496,4727.138768,3621.473088,2714.057856,2047.103712,1620.610448,1230.105584,875.588944,562.92104,292.101856,130.894608,68.609056,34.95464,34.032224,38.41248,38.614624,0.0,1061611249.2,1066316112.6,1048877782.2,1076384542.2,1087066022.6,1090926090.2,1093134655.8,1094695224.8,1097963661.2,1100717564.2,1111856479.2,1108415981.8,1106779910.4,1103936637.2,1102902454.4,1105373740.0,1101256776.2,1101320951.0,236679180.8,223836345.2,1099282847.0,1077116422.6,24.9,10010,f700,0000000000000000
2023-04-03,02:42:20,5409.166317,974.855632,916.196512,1309.648816,2155.21264,2710.82192,2976.476416,3102.945952,3090.230368,3084.578608,3085.990624,4257.87216,6600.223248,7707.705168,7580.317184,7280.566608,6808.45264,5928.571968,4640.924416,3532.503328,2603.30776,1903.400144,1432.780496,1044.25944,737.837088,489.171056,298.26136,162.22456,83.440096,34.46088,12.006576,1.417408,0.878848,0.0,1058488526.8,622666786.0,1061630904.6,1072419549.6,1086810138.6,1089976169.8,1093837822.6,1096876276.4,1098435016.0,1100503015.6,1112831285.0,1108609060.0,1106867804.8,1102789073.8,1102398234.2,1102011794.2,1100739027.0,1097744819.0,1094534926.0,-217516656.0,1079068865.0,655233946.2,24.9,10000,f700,0000000000000000
2023-04-03,02:42:21,5528.327482,1338.43896,1616.437264,2094.621072,2772.990432,3106.227008,3094.331008,3180.679888,3365.273872,3353.980368,3146.799808,4043.981392,6045.525488,7227.408304,7589.630464,7502.830176,6967.007232,6017.266896,4653.608496,3477.257952,2488.214752,1735.85344,1220.173664,846.2252,614.008032,425.13792,279.614784,158.271168,61.107024,16.559952,7.90064,5.877056,2.375984,0.0,1055291592.6,1060698345.6,1066851037.0,1073403836.6,1086832921.4,1090860703.8,1092979794.6,1096271501.8,1097274878.8,1100265709.6,1111431914.0,1108636720.4,1106045840.8,1103926337.0,1101566292.2,1099361201.8,1096198535.8,1098590001.8,1097784577.8,-1054277261.4,654809483.2,230607548.2,24.9,10000,f700,0000000000000000
2023-04-03,02:42:22,4810.844410,273.273984,506.51632,1021.83968,1839.204416,2211.867584,2139.8292,2273.94312,2614.209088,2821.663728,2896.306448,3910.693744,5864.825488,6988.390336,7281.389056,7064.948736,6339.068464,5392.869136,4226.350592,3202.561616,2321.501952,1629.34712,1126.096976,784.881584,605.70088,458.71048,343.910448,255.80744,194.401424,151.06984,125.81264,106.51904,93.189072,0.0,608488012.6,613571186.0,1051678334.2,1071104389.2,1084285391.0,1089895252.0,1093154129.8,1095493991.4,1097697967.4,1100631676.0,1110626015.6,1106767123.6,1106484097.2,1102790719.2,1099908032.4,1097698254.2,1100014333.6,1096913314.8,1098489092.8,671103189.8,1103460695.6,-218618591.6,24.9,10000,f700,0000000000000000
2023-04-03,02:42:23,5172.252778,511.51184,440.042128,1082.063104,2437.575008,2908.01872,2493.394672,2519.474176,2986.257136,3117.685504,2913.759088,3807.988288,5800.373536,6990.422368,7378.135152,7318.375296,6811.143168,5860.37032,4466.057472,3334.387888,2465.361968,1863.463104,1528.691312,1216.987712,928.352464,667.612048,434.766624,257.8932,136.991776,53.735776,17.90552,7.24808,5.286768,0.0,617598972.0,1053776339.0,1052465782.2,1076820228.6,1085911409.6,1091299762.6,1092907475.0,1095141619.0,1097725698.0,1100154191.0,1110968124.2,1108155686.6,1105562366.4,1102734799.0,1102662242.2,1104336608.8,1100420526.0,1101666608.4,1097168310.6,1094887937.4,-640934816.4,223021621.0,24.9,10000,f700,0000000000000000
2023-04-03,02:42:24,4809.515297,328.626064,410.354464,915.58216,2134.1156,2649.918416,2462.990608,2454.007024,2622.967776,2699.313776,2683.045072,3614.134576,5492.58184,6521.406928,6700.610352,6542.1252,6045.952048,5332.8792,4402.906784,3523.750688,2695.41152,1999.012992,1434.555296,1008.340032,720.36696,509.184688,374.793168,264.640784,178.727568,113.525552,69.847424,46.570192,35.485728,0.0,184939092.6,187840502.4,622183469.4,1074784755.8,1085036259.2,1088728305.4,1091935849.2,1094902767.4,1095916597.0,1099870559.0,1110123582.0,1107309871.8,1105388549.2,1104582159.0,1102310867.4,1101941317.0,1096258950.0,1102490848.0,1095473436.4,660977800.4,-201958584.6,1097406805.6,25.0,10000,f700,0000000000000000
2023-04-03,02:42:25,4945.173335,1009.323776,1213.06776,1821.370704,2834.232368,3190.058832,2888.849712,2762.212544,2810.147456,2800.891552,2734.44472,3554.513424,5261.097456,6313.658784,6712.19736,6593.357424,5957.139168,5054.15136,3884.393744,2904.537152,2114.581584,1579.721456,1299.956624,1084.931056,934.644704,743.664288,511.989728,318.41096,162.928,59.429728,11.24256,1.627376,0.0,0.0,1055658071.2,1055840984.4,1067391672.8,1075770789.6,1086138975.2,1088689560.8,1092086672.2,1094021141.0,1096874174.4,1099285230.4,1109277047.4,1106128278.0,1104729039.2,1101011035.0,1098955241.4,1102500251.6,1102829059.4,1102004246.2,1100474894.4,1091803353.8,-638877489.6,1090026756.6,24.9,9989,f700,0000000000000000
2023-04-03,02:42:26,4699.546469,637.14944,839.112432,1436.751712,2420.35808,2743.145408,2405.113728,2427.841792,2811.329792,2892.358736,2670.928592,3529.709664,5468.702336,6491.655856,6598.570704,6315.964448,5643.837104,4794.008304,3766.479248,2922.0812,2260.814288,1711.374944,1273.763408,925.919952,667.844768,481.918384,368.140848,268.826464,183.975232,118.615728,72.747952,43.70296,31.480736,0.0,184743408.4,1043553394.6,1058414890.0,1075364811.4,1084939731.8,1090026278.8,1091568770.6,1094145390.6,1096122717.8,1099506783.8,1109503540.6,1105779729.2,1103565654.6,1102180204.6,1103431485.2,1096230980.4,1098849735.2,1099142999.2,1096995744.6,1098790373.4,1083914456.0,647398442.4,24.9,10000,f700,0000000000000000
2023-04-03,02:42:27,4497.148163,342.804208,334.055808,832.243952,1837.368656,2514.289456,2863.006448,2963.24624,2815.008736,2745.906208,2755.938176,3545.018416,5113.14688,6028.56944,6291.28584,6108.202448,5479.319232,4674.386432,3693.404144,2845.104048,2129.486128,1562.814992,1145.090544,834.896752,632.233616,481.199616,381.79472,302.586304,243.574336,192.604928,149.678048,116.105856,91.888352,0.0,1040307599.4,606534996.2,1055252805.2,1071749344.6,1086788176.4,1087881172.8,1092028603.6,1093303099.6,1095639206.8,1098834246.2,1108501086.0,1105580989.2,1104047250.4,1100679319.4,1100836685.4,1097428983.6,1099396891.6,1098727633.0,1096483023.4,1100526861.0,1089884328.8,1101716416.8,24.9,10000,f700,0000000000000000
2023-04-03,02:42:28,4793.898895,1231.805984,1062.713728,1334.020368,2212.595968,2706.690608,2816.304496,2959.003264,3134.78696,3211.85176,3190.197312,3758.645696,4917.19688,5689.926752,6076.835056,6047.71064,5602.553616,4968.080768,4144.292192,3275.842,2362.730128,1673.433232,1207.951296,863.394128,639.761904,468.253088,348.867648,259.78352,201.000688,150.446448,108.1208,77.585392,58.840256,0.0,1056872542.4,1036824173.0,628309809.2,1072871636.6,1086064732.4,1089407988.0,1091654173.0,1094009387.6,1095980516.2,1098168534.0,1107686169.6,1106533393.2,1105582548.4,1100860513.8,1100977597.6,1100870235.2,1099270360.6,1095627776.8,1100414767.8,1095457149.6,239296986.4,1090585469.4,24.9,10000,f700,0000000000000000
2023-04-03,02:42:29,5243.193472,776.409728,963.061152,1541.07632,2795.631664,3705.873152,4252.990624,4147.015136,3387.946096,3006.854784,3003.741168,3807.10888,5416.95752,6367.433696,6658.536528,6551.477728,6046.25664,5260.717968,4194.86192,3241.81568,2401.578752,1775.936272,1364.888304,1046.920368,822.032464,606.244896,399.557664,229.092688,94.849984,22.340384,1.887392,0.0,0.0,0.0,615396746.8,623222372.6,631258107.4,1074552063.2,1090911956.4,1089529199.2,1092425393.0,1095149437.2,1096115829.0,1099306959.2,1109725139.6,1106936218.4,1105944378.8,1102230606.8,1101133382.4,1102705125.2,1101235723.6,1099158016.4,1097975146.0,234822236.4,-1043515352.0,658766588.0,25.0,10000,f700,0000000000000000
2023-04-03,02:42:30,4874.276401,1286.11568,1312.825248,1585.44176,2103.965264,2542.418192,2900.80088,3004.423776,2853.287152,2852.15552,3001.029248,3764.481584,5142.5128,6114.192288,6679.519632,6675.923152,6103.402928,5270.280464,4176.555856,3118.497408,2096.104816,1374.167136,952.684112,699.046416,613.254016,522.661072,427.267504,328.707312,226.98048,143.935504,79.572384,36.212832,14.85112,0.0,1057998624.0,1056339264.8,1063187659.8,1069563238.4,1085956779.8,1087472398.6,1091844149.8,1094278076.8,1095788655.2,1098991551.8,1108352535.2,1106973240.0,1105414526.6,1101576032.2,1095352299.4,1099944939.6,1098249537.6,1096695623.4,1103631067.2,1096903318.8,-219435711.6,1098459569.4,24.9,10000,f700,0000000000000000
2023-04-03,02:42:31,4902.546037,1298.183456,1262.518096,1546.715664,2150.776048,2456.338896,2463.404144,2595.672224,2853.142624,2840.885792,2558.901216,3505.3852,5680.337408,6879.7876,7103.735744,6867.437104,6170.892288,5172.61104,3872.593792,2855.39072,2121.001584,1548.285424,1137.242144,848.37672,681.689088,569.321072,511.272608,409.766976,264.804144,146.881824,56.000032,11.38592,5.1748,0.0,1059082958.0,1054384272.0,1065424376.4,1070206495.6,1084442542.4,1089471789.0,1091869569.4,1094128374.2,1096528843.4,1099239802.6,1110326159.8,1107669209.2,1102385168.2,1102674792.8,1102081450.6,1094592851.2,1099646562.6,1101606064.2,1104321442.4,1097762222.2,-213107849.0,217853354.4,25.0,10000,f700,0000000000000000
2023-04-03,02:42:32,5448.791246,1290.364736,1481.343232,1988.630912,2812.227584,3207.065584,3173.144976,3181.351616,3231.685008,3245.75088,3223.548928,4092.38696,5852.264352,6851.113872,7088.935552,7034.57256,6688.024608,5923.633888,4741.400928,3597.269968,2491.24096,1700.072432,1223.76448,910.405632,759.995824,596.411232,419.651856,254.434064,100.757824,15.428624,3.780864,0.0,0.0,0.0,1055621139.2,1060481269.8,1065449721.2,1073968159.0,1086886725.6,1090091776.4,1093477484.6,1095580505.6,1097301099.4,1100026915.4,1110596359.8,1108380350.2,1105887188.2,1103357630.4,1100221712.0,1100183718.2,1100873853.0,1101963196.6,1095886150.6,-199984956.4,-1059742181.6,-197937026.6,25.0,10000,f700,0000000000000000
2023-04-03,02:42:33,4989.146800,95.475312,153.535056,443.714464,1207.3468,1815.110816,2161.75952,2559.856208,3009.400928,3150.139104,2982.070368,3881.698928,5849.024608,7050.61192,7486.460944,7457.8916,6964.903904,6040.692768,4685.25928,3487.130032,2446.305808,1723.967376,1320.114848,990.565728,735.320128,539.501024,403.108528,316.57032,279.886432,238.564592,192.604832,157.756624,134.020016,0.0,-248083733.8,189031843.2,187473033.6,1066677529.4,1084330129.6,1090112687.0,1092491609.8,1095030393.0,1096825270.2,1100177739.8,1110738111.4,1108593424.8,1106456158.4,1102753580.2,1100893558.0,1103721869.8,664666030.4,1098580476.8,1099187427.6,1108685104.0,673120870.4,645141456.4,24.9,10000,f700,0000000000000000
2023-04-03,02:42:34,5433.475922,458.805728,824.090336,1487.706688,2407.832592,2939.710992,3083.341648,3149.203616,3137.296528,3072.754832,2955.578656,3937.084176,6017.271488,7242.564448,7612.963184,7471.860064,6819.253904,5909.04112,4741.220512,3671.985104,2701.334672,1890.765648,1240.27784,796.7896,560.30096,456.819328,486.344656,484.496,451.273328,390.265312,301.47192,235.909872,193.579104,0.0,-250689606.0,1050797944.8,1061664563.2,1071952241.8,1086653826.6,1089893623.8,1092629755.2,1095861169.6,1098158294.8,1100225806.8,1111279065.2,1108512283.8,1106014210.8,1104667457.6,1102524981.8,1100078475.4,1088646054.8,1100729068.4,1104620290.8,1111735101.8,1105302591.6,652700692.0,24.9,10000,f700,0000000000000000
2023-04-03,02:42:35,5435.727380,1046.484912,1032.643376,1511.36784,2482.658256,2871.614544,2678.236624,2741.272464,3060.722272,3136.190672,2967.67784,3906.918416,5953.912304,7222.47032,7712.591504,7647.050784,7025.848336,6026.6664,4649.504736,3445.736816,2415.362064,1705.865424,1317.246672,1055.670912,921.13792,740.215552,512.903792,352.17072,258.016384,205.083088,193.370848,175.026288,150.049392,0.0,1058981416.0,1054876040.2,1064787422.2,1074857695.6,1086362082.0,1091015897.2,1093506870.0,1095243937.2,1098239326.4,1101471809.6,1110978775.0,1108392438.6,1106674379.6,1103253735.2,1100532929.2,1100651975.2,1107397461.0,1098703457.6,1103227306.4,1095094667.2,1108925817.0,1102604257.2,24.9,10000,f700,0000000000000000
2023-04-03,02:42:36,6055.446125,1620.263984,1528.251472,1970.028,2945.593696,3362.420896,3220.509184,3213.038336,3340.008064,3397.816944,3386.464944,4498.717584,6734.575296,8137.82256,8708.459568,8419.917488,7272.195904,6063.702048,4794.436224,3745.716064,2917.541552,2233.30672,1693.011984,1237.988256,868.235552,575.146864,358.722304,215.982,146.925984,105.909648,92.933008,81.495872,71.598256,0.0,1063032432.8,1055081348.8,1068645124.2,1075514118.4,1087405273.6,1090700169.8,1093849015.6,1096602747.6,1100301086.4,1101333039.4,1111264049.4,1108841287.0,1106829611.0,1106661723.0,1102845576.4,1104405901.2,1102746714.4,1101016235.2,1095705491.8,664130800.4,1103221342.8,651289998.0,24.9,10000,f700,0000000000000000
2023-04-03,02:42:37,5486.809899,1187.442768,1064.131168,1544.179136,2829.230272,3317.033568,3007.588752,2981.942912,3240.096192,3302.502592,3169.162112,4150.734272,6247.219136,7370.069728,7519.285552,7302.482512,6719.661328,5800.25616,4544.267184,3456.838912,2537.971136,1823.181344,1312.46944,949.321136,733.736368,554.581552,411.856704,289.443088,187.340752,114.858736,71.997008,48.076864,38.976816,0.0,1056460439.4,629366549.0,631342401.4,1077428775.8,1087415736.4,1091032025.0,1093841004.4,1096218909.4,1097854133.0,1100570872.2,1111543243.8,1108492244.2,1106016756.8,1103944699.6,1101466023.4,1099473991.8,1102053382.0,1098545914.6,1101534330.6,663917402.6,229817686.6,1090428886.2,24.9,10000,f700,0000000000000000
2023-04-03,02:42:38,5328.994222,53.449008,40.586944,346.059232,1901.821808,2596.149312,2324.429072,2538.934528,3239.665584,3491.95024,3295.788336,4151.750192,6059.835744,7280.320704,7813.20528,7705.729392,6957.89336,6049.553616,4980.709856,3948.201712,2952.028752,2141.960816,1517.998016,1048.15232,732.423808,515.94984,398.730416,318.364688,274.852624,232.959056,192.683968,161.769328,140.215152,0.0,-247602892.0,-672245183.0,-665545921.2,1075526273.2,1086060721.4,1092431982.8,1093933247.0,1095811747.2,1098876240.6,1101300556.0,1111127391.4,1108344079.0,1108762647.6,1103264766.6,1104566604.2,1101979570.4,1100228663.0,1098565717.2,1100412904.0,1108015217.2,1096313119.2,1093497229.0,25.0,10000,f700,0000000000000000
2023-04-03,02:42:39,5831.514834,1423.732736,1385.756464,1978.95976,3203.342576,3483.379632,2819.0708,2815.520944,3472.730032,3686.893024,3458.010112,4326.898384,6293.558,7359.206928,7523.845024,7430.815632,7080.118752,6257.892576,4964.136912,3776.789312,2695.849952,1910.41336,1420.47952,1075.617744,875.827872,683.538384,498.749216,373.761072,308.573888,263.981136,239.982768,216.804832,194.447328,0.0,1058565153.8,1063806206.4,1064394669.2,1079059106.0,1086526100.4,1092519381.6,1093651368.6,1096594697.8,1098322990.8,1100414030.0,1111695399.2,1109084836.6,1106714810.0,1104524688.0,1102359692.0,1100686500.2,1105675508.8,1100793421.6,1098366043.0,1109128772.0,1109468626.0,218704388.2,25.0,10000,f700,0000000000000000
2023-04-03,02:42:40,5918.515871,1245.884928,1294.338288,1909.55336,3091.530304,3410.654928,2866.927296,2729.48272,2998.321248,3037.65752,2847.491648,4121.492048,6859.658304,8328.930464,8529.308992,8281.102144,7584.310736,6551.837504,5183.682224,3952.628128,2858.67592,2001.46584,1380.997952,966.897744,759.165264,586.459072,448.779152,327.337984,222.135568,146.699136,101.028672,71.818848,57.698944,0.0,1058765807.4,1055557182.0,1066138319.8,1077771031.6,1087021618.0,1091053715.4,1093873554.8,1096744031.6,1098887469.6,1103322555.8,1113444027.0,1109238684.8,1107750150.0,1105268194.0,1103396101.4,1097663851.6,1103295298.6,1101801189.2,1098251272.4,1100978116.0,1093824861.2,662602649.6,25.0,10000,f700,0000000000000000
2023-04-03,02:42:41,5640.979012,162.052224,325.018672,1085.667168,2401.86912,2895.396976,2566.250976,2654.979488,3161.582624,3343.246928,3199.972608,4331.428176,6737.613472,8037.631344,8231.481344,8108.887008,7669.848432,6691.958688,5175.217488,3851.927488,2722.088528,1891.060768,1358.844048,972.0056,730.545568,549.886832,430.029424,331.165344,253.294544,183.390448,121.453072,79.869792,58.640592,0.0,-683176648.0,187701179.0,1057773646.0,1076727476.6,1086574352.8,1091872451.8,1094490135.8,1096942745.6,1099157073.8,1101659809.8,1113350579.2,1109198598.8,1107639084.4,1103845582.4,1102045227.4,1102307777.2,1099983902.6,1099086184.0,1101251969.0,1105679561.4,222514136.0,653235305.2,25.0,10000,f700,0000000000000000
2023-04-03,02:42:42,5831.528358,1097.426016,1007.322016,1557.496192,2747.948528,3175.993168,2841.630128,2867.774224,3254.425104,3404.841408,3319.022752,4429.247024,6735.514064,8010.114448,8253.04776,8091.536912,7525.58096,6557.054304,5185.956256,3948.604096,2844.997904,2006.428608,1432.89632,1009.015856,734.78752,505.95952,322.531904,188.329824,103.353248,56.406368,47.489184,41.722112,39.105168,0.0,1055984919.2,1062216559.2,1059157481.4,1077512701.2,1087290150.2,1091610937.0,1095138717.4,1096610953.6,1099434568.6,1101909318.2,1112551376.4,1109773602.0,1107066022.0,1104934485.4,1102557831.4,1101066393.0,1100480863.8,1102679924.2,1081571054.2,233773487.0,654013376.8,656270784.0,24.9,10000,f700,0000000000000000
2023-04-03,02:42:43,5626.861077,280.620512,335.276176,919.554208,2032.901872,2568.366896,2525.94944,2666.060496,2988.700048,3083.859184,2951.538032,4001.287312,6233.106928,7686.518064,8361.52032,8449.834672,7951.460544,6912.002336,5331.460064,3967.472752,2820.039888,2042.801872,1635.758496,1308.244416,1060.259712,780.238768,468.181632,253.476096,136.12216,83.222816,94.778016,99.163504,96.379232,0.0,605082018.4,1043052462.8,1050900595.6,1074099274.2,1086027991.6,1090822454.6,1093036963.8,1096832990.6,1098552079.4,1101837115.6,1112671276.6,1109356227.8,1108932533.4,1104730396.8,1101942353.0,1105666024.0,1104608962.2,1105072164.8,1099490925.6,-1062097539.0,1111540025.6,1077500089.8,25.0,10000,f700,0000000000000000
2023-04-03,02:42:44,6538.847794,1958.209568,1997.173072,2568.872368,3673.30728,3979.548384,3487.596,3388.664896,3682.755168,3742.850048,3568.949664,4552.2956,6692.887888,8121.981536,8839.577536,8930.292672,8394.127056,7249.670512,5496.922752,4020.08648,2819.161328,1989.955904,1532.469904,1179.263728,930.337248,688.199312,452.849776,277.254976,161.41488,92.698816,78.739712,73.45064,68.072256,0.0,1062177218.2,1064337517.4,1069655767.2,1078374126.2,1088664547.6,1091979557.8,1095018656.6,1097121142.0,1099221780.0,1102437386.6,1112643860.2,1110237127.2,1108005292.6,1104552170.6,1103523998.4,1102650389.0,1103677318.6,1101572576.8,1101679555.8,655485335.6,669737265.2,-197963731.8,25.0,10000,f700,0000000000000000
2023-04-03,02:42:45,6059.000943,1510.0684,1310.698944,1680.807584,2620.394576,3134.8644,3224.217584,3344.101712,3494.516608,3440.345952,3181.589264,4268.117824,6699.931648,8109.667968,8497.326752,8466.989168,8018.65352,7031.520704,5505.590624,4128.195856,2899.336384,1990.320256,1401.14744,971.316064,700.826288,493.197392,348.429328,226.56216,127.595888,66.115616,36.590064,14.97912,6.506192,0.0,1059577773.4,1063435275.2,629898524.0,1074538549.4,1088075849.2,1091707732.2,1094072822.8,1097269043.6,1099296069.6,1102209390.0,1113456157.2,1110071764.8,1108015914.8,1104497046.8,1102562157.8,1102783399.6,1096231270.4,1100272522.8,1103530345.2,-628923593.2,659359210.2,669929251.0,25.0,10000,f700,0000000000000000
2023-04-03,02:42:46,5959.950332,468.852016,478.976656,938.03792,2044.900528,2740.743824,2995.88472,3235.60928,3459.91792,3546.759376,3496.133648,4554.171392,6720.87216,8120.563776,8753.246192,8845.982224,8398.772064,7273.78984,5471.035248,3905.284176,2576.536032,1728.008864,1359.702288,1088.4096,914.130608,724.762896,520.306416,363.883104,255.492976,174.352304,120.461104,83.62616,63.847488,0.0,612888641.0,620324708.8,625500025.0,1072741105.8,1087680790.0,1091319575.2,1094972991.6,1097638910.0,1099357564.4,1102435244.8,1112920914.0,1110043785.2,1108998683.0,1101254163.2,1102853193.8,1104912511.0,1102391603.4,1101128077.6,1102665946.4,1102946581.4,649922358.8,660998874.8,25.0,10000,f700,0000000000000000
2023-04-03,02:42:47,6208.203897,1181.769136,1256.10104,1819.519952,2872.025824,3287.82432,3066.915136,3071.7336,3302.279344,3404.368352,3378.000496,4427.62696,6553.247552,7913.712208,8509.020896,8626.727248,8266.830864,7321.045696,5789.371872,4391.48096,3127.372512,2201.33736,1613.375312,1187.099424,922.509728,683.827376,471.052448,303.483616,181.120864,100.33152,61.115552,39.035184,29.207696,0.0,1057573901.8,1057165779.8,1066738739.0,1075568519.6,1087049513.4,1091093565.2,1094511019.2,1097335796.0,1099161157.2,1101964275.4,1112692750.2,1110543989.8,1108218751.0,1105393991.4,1104254046.0,1102788988.4,1102251932.6,1103293214.8,1101419997.2,1086489203.4,656595970.0,1090275301.2,25.0,10000,f700,0000000000000000
2023-04-03,02:42:48,6156.940573,1088.989488,1359.702608,1855.206816,2575.502336,2849.764064,2677.99184,2862.574608,3403.51192,3604.601424,3465.842816,4412.44736,6444.415232,7859.243952,8656.933392,8839.305072,8406.3584,7437.637312,5933.141312,4486.034224,3096.316896,2075.672528,1424.10152,987.882,767.013952,587.347104,448.881472,331.474464,235.126112,160.171488,106.610592,71.246864,54.080256,0.0,1054227382.6,1060279895.6,1065443499.8,1074134947.0,1086177990.0,1092338658.6,1094437147.8,1097455157.0,1099270847.6,1102515689.8,1112249691.6,1110209822.0,1108635098.6,1106113531.4,1103105112.0,1101646983.2,1102836524.4,1099852672.8,1100860151.4,1103214730.4,1089236337.4,649628708.6,25.0,10000,f700,0000000000000000
2023-04-03,02:42:49,6282.231987,798.054672,1287.73928,1937.10616,2746.15528,3127.641696,3081.565824,3130.158832,3273.42104,3452.943264,3668.725632,4783.816608,6798.216112,8128.794144,8775.55136,8830.504,8293.652448,7352.286336,6006.406928,4623.508784,3203.591696,2155.544848,1479.36816,1029.74696,806.681216,617.14152,461.127792,321.756304,199.02704,104.525968,38.253104,2.698784,0.0,0.0,1052972435.0,616551489.0,1068721249.6,1073788004.2,1086840068.4,1090583385.0,1094876340.2,1098093765.8,1099933864.8,1101914838.4,1112612081.4,1110381425.8,1109654533.0,1106224867.6,1103143956.6,1103511631.2,1101522538.2,1101564196.4,1100155283.0,1102368301.4,-1054671171.8,1091699897.4,25.0,10000,f700,0000000000000000
2023-04-03,02:42:50,6353.900478,830.271712,802.86872,1478.04512,2855.801072,3468.56176,3316.327392,3372.496336,3637.069088,3725.363968,3637.381344,4790.847856,7185.763968,8543.588672,8864.322464,8794.327152,8333.60176,7299.651472,5692.475104,4245.290576,2958.097216,2028.39416,1456.181296,1063.423856,850.121824,687.805248,576.474016,453.470832,318.795648,205.534976,119.514384,70.538656,44.939744,0.0,1043353333.6,1052782170.6,1060402327.6,1077645450.6,1088721750.4,1091756605.0,1095977864.0,1097767747.6,1099774240.2,1102377947.6,1113749074.6,1110859478.4,1108661644.4,1104507126.6,1104143885.0,1102627386.4,1101375230.0,1102271356.0,1106819697.4,1101322685.6,662852383.4,1087687614.4,25.0,10000,f700,0000000000000000
2023-04-03,02:42:51,6249.070755,1252.844336,1052.841936,1428.699712,2462.826656,3056.005232,3208.235504,3396.658928,3621.275872,3645.770896,3470.144384,4502.01064,6741.369536,8180.35664,8818.970896,8883.420512,8373.705072,7385.562992,5918.994336,4525.927536,3206.362304,2182.832304,1455.337408,953.871168,678.433728,476.7568,348.840432,250.698288,182.330368,129.694352,106.216032,88.13728,75.458112,0.0,612338763.2,1061858661.8,199064074.0,1074391746.4,1088367745.6,1092242288.2,1094496043.2,1098231702.6,1099608972.2,1102227482.4,1113569568.4,1110221338.6,1109685050.0,1105771909.8,1103044611.2,1102208122.4,1099580804.8,1099843919.8,1097694066.4,241518968.4,239833350.2,1093471120.8,25.0,10000,f700,0000000000000000
2023-04-03,02:42:52,5930.288872,277.367072,208.291424,754.638272,1916.407744,2530.349616,2596.464064,2827.210896,3222.590288,3425.667872,3436.443792,4593.888288,6898.001472,8129.075008,8287.108992,8133.970896,7669.661232,6817.847664,5578.529984,4499.367872,3580.361328,2793.916448,2140.033232,1554.094928,1036.101856,666.760752,446.071744,297.312304,220.482448,158.002336,109.871984,78.730144,62.837216,0.0,1038857232.2,1044067728.8,619407143.0,1074236538.6,1086289965.0,1091413032.8,1094832884.8,1097975607.0,1099391322.8,1101809213.0,1113229009.8,1109809031.8,1108779480.4,1107047963.0,1107139529.0,1107202001.4,1100784798.0,1102633072.6,1101925159.4,665112234.4,1097397512.4,-204302827.0,25.0,10000,f700,0000000000000000
2023-04-03,02:42:53,6203.171920,1264.216832,1033.84752,1361.1804,2246.21552,2822.330816,3089.525984,3334.647216,3557.69488,3555.872064,3329.179248,4511.4292,7102.621872,8544.989552,8838.533008,8734.45136,8232.744528,7194.4336,5619.518944,4246.06304,3074.066016,2179.942464,1563.692384,1103.454448,799.228848,572.407264,422.989776,307.105888,224.75552,163.876432,124.468576,95.26752,76.273232,0.0,1059177974.0,1061600234.2,1058946495.4,1073253021.0,1087983272.8,1091807799.0,1095496355.2,1097248332.0,1099590934.6,1102623295.8,1114330100.6,1110826790.8,1108845494.2,1105746040.8,1104330425.6,1102285888.8,1100778494.4,1102764617.6,1099675435.8,1098003281.8,1095070012.2,1092029579.2,25.1,10000,f700,0000000000000000
2023-04-03,02:42:54,6617.055949,1423.133328,1391.557392,1901.533424,2953.06096,3548.326704,3687.33056,3833.085296,3985.590384,3931.713776,3671.455072,4852.275584,7474.175008,9068.774608,9636.074016,9523.657232,8731.524608,7330.548048,5320.727536,3750.818304,2620.820208,1863.814992,1479.80288,1146.817456,864.85888,631.964864,448.135536,307.653216,210.518016,137.584256,88.851984,56.711056,41.798752,0.0,1060930271.8,1059660876.2,1066533611.2,1075096818.4,1089491159.8,1092540412.4,1095295205.6,1098894290.0,1100128535.2,1102969292.0,1113719294.8,1110737339.8,1107275376.8,1103449003.4,1103583062.6,1103306717.4,1100190976.4,1101858096.0,1101816720.6,663746483.2,1091396892.2,650428778.0,25.0,10000,f700,0000000000000000
2023-04-03,02:42:55,5917.861896,362.799248,308.065856,809.941712,2214.654048,2854.006048,2727.997456,2931.698976,3465.109856,3609.793072,3365.748144,4594.593072,7296.328128,8738.771488,8921.923824,8582.786912,7721.361424,6556.07656,5086.9332,3905.003568,3010.28736,2247.823248,1617.611136,1118.81248,751.427232,512.152272,400.987584,311.602896,243.998176,184.95152,134.462912,98.080928,75.877792,0.0,-245855467.4,620173398.8,188441898.6,1076197964.2,1087220225.0,1092406146.2,1095365137.2,1097383912.4,1100127137.4,1102051690.6,1113770493.8,1110341029.6,1107304905.2,1106211574.0,1106412333.0,1099706871.6,1102059887.4,1100091344.0,1100492734.8,1102436466.4,1089464833.2,657858082.6,25.0,10000,f700,0000000000000000
2023-04-03,02:42:56,6594.665235,971.46936,1192.168208,1832.71856,2893.120752,3439.9104,3473.087936,3614.276224,3863.475248,3859.665328,3602.84648,4729.779488,7240.46416,8824.866992,9482.98808,9435.393952,8682.08408,7466.358784,5788.21856,4334.69272,3105.780912,2174.964032,1542.242288,1113.179392,887.775376,697.1512,541.306816,379.325408,211.206944,92.20152,30.575024,11.349536,6.594672,0.0,1049647082.0,1058309995.6,1063336353.4,1075132307.8,1088997574.0,1092686575.8,1095511813.4,1098513076.8,1100218624.8,1103198325.0,1114191967.8,1110997380.6,1109160028.2,1106465081.8,1104145612.0,1102460353.2,1102496009.0,1103793671.6,1103195582.0,237334245.8,-204192770.4,228413220.2,25.0,10000,f700,0000000000000000
2023-04-03,02:42:57,6250.245838,841.990144,927.565184,1529.749248,2558.16296,3032.083104,2951.509712,3031.32608,3271.532464,3435.707376,3523.85064,4709.022464,6991.222464,8428.83056,9021.847664,9128.438288,8748.603904,7756.052736,6150.785648,4606.658592,3123.672272,2043.8772,1367.273536,896.44168,631.38176,430.813616,294.737248,194.360976,129.684848,93.213136,81.608336,71.929568,64.1768,0.0,195670873.4,193939735.4,1065066239.6,1074646103.2,1087166901.8,1091219228.6,1095109019.8,1098498265.8,1099835954.8,1102832774.6,1113433515.6,1110849119.8,1108934967.6,1105286917.6,1103882942.0,1100420661.2,1099465212.8,1101216884.6,1089518164.4,667142972.8,1100467240.8,229372526.4,25.0,10000,f700,0000000000000000
2023-04-03,02:42:58,6277.494978,1217.338768,1583.869504,2055.201664,2631.33528,2847.681008,2704.238816,2872.905024,3353.679248,3512.810688,3350.29912,4499.875104,6961.538576,8439.474128,8933.682416,8958.757136,8514.698144,7449.89472,5764.347072,4310.443648,3088.184624,2185.355248,1601.955488,1148.594416,825.272336,566.345488,371.813984,234.15168,153.358624,108.866736,100.676016,93.274944,86.663504,0.0,1051064423.2,1061206435.6,1067211547.2,1072333303.8,1086030298.8,1092150154.0,1094939442.4,1097956301.4,1099694280.8,1102087034.6,1114100226.8,1111209349.0,1108569402.2,1105957091.4,1104316287.6,1102634508.4,1100445168.4,1104433020.2,1092155179.8,1089055991.4,1105533771.6,658682883.6,25.0,10000,f700,0000000000000000
2023-04-03,02:42:59,6158.421486,1208.162656,1004.472144,1351.154736,2248.210528,2759.373312,2884.643312,3055.168944,3270.950048,3399.147856,3439.7624,4592.054784,6856.024512,8146.460256,8463.361136,8487.31768,8218.330176,7338.902336,5849.033984,4433.506048,3092.317824,2160.35992,1637.632448,1296.166208,1135.961136,900.842832,590.811168,352.212592,185.04704,85.768624,54.37736,37.209776,32.97232,0.0,1058368909.0,1057020645.4,1059706239.8,1073041696.2,1086827766.4,1091188708.4,1095183091.2,1097814559.8,1099502030.6,1102209915.6,1113708845.4,1110482240.8,1109338444.2,1106377798.6,1103115853.6,1103768133.0,1109283188.8,1103971118.8,1092678581.0,1088845821.6,231541142.2,1093841844.6,25.0,9978,f700,0000000000000000
2023-04-03,02:43:00,6411.118803,978.43672,663.509776,1201.133648,2591.308448,3179.468112,2965.612752,3155.144624,3748.064016,3917.277584,3662.785456,4705.846784,7046.46152,8528.851472,9153.016608,9202.078128,8676.0372,7628.511136,6059.499904,4566.176176,3148.539648,2120.083664,1480.808256,1061.595728,862.446144,704.498064,587.751472,450.4032,292.45328,164.088576,65.309072,10.70368,8.940944,0.0,1060188659.6,1052794712.2,1057063186.4,1077275198.0,1088148908.8,1093210830.6,1094841117.8,1098460167.0,1100186762.4,1101458781.0,1113883412.8,1110998348.0,1108845101.4,1106044816.2,1104858234.4,1100414737.2,1103403933.0,1103494966.0,1102051944.0,1105995798.2,-1053570324.4,657810365.8,25.0,10000,f700,0000000000000000
2023-04-03,02:43:01,6201.933427,246.376864,649.128832,1321.418784,2344.492512,2985.532464,3244.538528,3386.513376,3411.457088,3368.637648,3258.055232,4453.283792,6954.323344,8444.411616,8923.549408,8964.506448,8567.283296,7493.610064,5743.486224,4229.96216,2953.038032,2041.662496,1495.835616,1136.872464,964.77288,798.151936,637.009568,477.477392,319.555392,203.606848,129.631792,82.752736,66.19408,0.0,-259090960.2,618613995.6,1059183250.8,1073469859.6,1088110687.4,1090995897.8,1094599811.8,1097168275.0,1099605096.6,1102035217.0,1113937445.2,1111073608.6,1108710862.2,1106219311.4,1103637067.8,1103087853.4,1102759537.8,1108048546.8,1100796561.2,1105945575.6,1094577171.2,1090608619.4,25.0,10000,f700,0000000000000000
2023-04-03,02:43:02,6544.824766,1012.997696,1053.597488,1619.273664,2710.026192,3333.987008,3491.155904,3657.4064,3832.738624,3905.00376,3874.201712,4824.551072,6756.051856,8098.046384,8850.535344,9120.859568,8909.019536,7974.710832,6317.933392,4700.717184,3123.062208,2019.021824,1388.596064,984.665952,807.2316,650.004864,512.985712,395.334432,297.051056,218.430064,159.471424,118.52744,95.59808,0.0,1053979324.4,1056879238.2,1062963591.2,1074710507.0,1088947475.0,1092331619.4,1095602780.6,1098788827.2,1099751387.8,1102543217.6,1113369651.8,1111010392.8,1109604507.4,1105323915.6,1102317375.8,1103564395.0,1101859338.0,1102174886.6,1100663800.0,1107557727.0,1097114514.4,1086406806.4,25.0,10000,f700,0000000000000000
2023-04-03,02:43:03,6201.675609,662.336096,574.313104,900.508336,2244.821776,2950.029152,2877.15888,3077.129296,3549.94096,3736.72104,3637.469872,4690.612592,6896.149616,8270.963968,8815.055952,8939.525488,8644.372368,7569.144528,5713.840912,4081.990816,2673.594336,1811.510736,1495.739792,1316.990864,1275.263936,1093.20464,770.812992,498.155312,275.23152,121.486208,43.616816,19.11784,13.477744,0.0,197542582.2,-229774958.0,199150517.6,1075544838.0,1087361445.8,1092692236.0,1094959537.2,1098314615.8,1099812774.4,1102112987.8,1113706253.0,1110434554.8,1109543705.6,1102578665.4,1101587484.0,1104785498.8,1109632199.6,1104416829.8,1102808395.6,1106272205.4,-1066744002.0,-634116913.8,25.0,10000,f700,0000000000000000
2023-04-03,02:43:04,6800.888857,1207.558448,1438.626576,2094.78896,3146.092576,3464.331296,3049.505424,3085.092048,3571.090864,3788.484624,3737.273152,4928.270704,7361.477632,8916.585936,9593.595696,9619.08808,8993.062992,7834.428224,6143.18496,4652.879632,3363.512016,2450.465424,1913.7396,1465.036992,1104.357552,777.902784,485.672736,281.03104,163.977712,89.271488,56.912368,36.924176,29.574688,0.0,621786448.8,1060543080.0,1064537742.0,1076959637.4,1087683050.0,1092587198.0,1095953969.2,1098581665.0,1100471731.0,1103513861.8,1113760637.6,1110894044.8,1109579465.6,1106042458.6,1105357970.2,1106957575.2,1104716058.6,1103370334.6,1100661283.2,1095188259.4,665005606.2,233065350.8,25.1,9978,f700,0000000000000000
2023-04-03,02:43:05,6492.069411,1284.791936,1354.41024,1843.5544,2752.224272,3279.74888,3426.128128,3715.837056,4148.875392,4142.715968,3697.358736,4787.524224,7413.2128,8876.066208,9176.084576,8918.051168,8101.96592,6891.289168,5286.02216,4015.61904,3080.080224,2351.162944,1828.86712,1336.795776,874.948944,522.54392,279.580832,135.714048,90.943568,76.00632,90.902304,94.084304,85.552304,0.0,1056778380.8,1060994666.0,631926236.8,1074571981.6,1088585809.2,1092853453.4,1095382187.8,1098289018.0,1099643366.4,1102303186.4,1113423208.4,1110925053.2,1107384557.0,1106217973.6,1105126105.4,1104745524.2,1101679101.0,1102230451.6,1086534301.0,217782882.6,1103654875.0,669908534.4,25.0,10000,f700,0000000000000000
2023-04-03,02:43:06,6292.873819,889.610576,771.233584,1025.981456,2044.52576,2789.490896,3230.914496,3491.46352,3571.137888,3633.422848,3678.318112,4929.083984,7385.72032,8733.236912,8971.633792,8837.663872,8331.32696,7314.885152,5788.33896,4413.656976,3190.83936,2276.97456,1672.062768,1195.4064,847.005696,566.478544,353.824992,219.674528,164.02712,131.53584,123.269552,113.23568,95.729776,0.0,1051200976.0,191011963.2,196642737.0,1072533808.8,1088532573.6,1091686056.2,1095554839.4,1098637666.0,1099764058.6,1102539460.6,1113815458.6,1110404079.8,1108927359.4,1106539824.0,1103780254.0,1104143897.0,1103665574.0,1097562266.6,1102375718.8,656623962.2,1099727066.6,1096411083.4,25.0,10000,f700,0000000000000000
2023-04-03,02:43:07,6728.878089,1197.708048,1343.028864,2005.95616,3186.489888,3669.702688,3455.594096,3460.965728,3685.817424,3826.096736,3881.803856,4890.904,6853.397552,8218.922944,8987.480864,9271.050592,9069.632416,8216.21504,6710.798736,5109.642096,3412.744624,2239.678368,1590.443376,1144.724432,902.521488,653.62696,398.040864,200.652976,67.963296,10.445312,0.0,0.0,0.0,0.0,1053614755.4,1063244082.2,1064073702.8,1077152287.6,1089272051.4,1092246582.4,1096000587.4,1098270641.0,1100213326.2,1102778161.6,1113567699.8,1110733264.4,1111131262.2,1105209493.8,1103870811.0,1105735953.8,1102684384.0,1101838284.0,1101262587.2,-1054728417.8,229708034.0,662378753.6,25.0,10000,f700,0000000000000000
2023-04-03,02:43:08,6489.309829,1428.510832,1591.157824,2242.4908,3382.50976,3692.442576,3172.289104,3147.140144,3616.995648,3769.961376,3606.037152,4716.482032,7101.296384,8542.639552,9040.51192,9001.994336,8427.085648,7318.720704,5676.899216,4223.180416,2957.564992,2030.819184,1442.943184,1049.382544,850.137152,672.746752,517.211312,352.242912,177.84152,63.323184,16.399104,0.0,0.0,0.0,1057390400.6,1061543976.0,1067872368.0,1077805107.4,1088003184.8,1092685373.2,1095298407.6,1098300150.4,1099832840.2,1102095124.8,1113772765.4,1110726500.8,1108501576.8,1105703162.0,1104092245.0,1101092849.0,1096093493.0,1107021979.8,1101923784.4,-626838706.4,1096320135.4,660940373.2,25.0,10000,f700,0000000000000000
2023-04-03,02:43:09,5883.108659,0.0,0.0,257.551904,1442.650656,2269.06016,2634.186528,2867.349504,2968.54936,2958.828032,2838.185888,4237.421088,7156.533696,9036.592192,9877.597072,9599.728128,8202.986816,6821.89024,5456.438864,4193.582176,3033.319632,2097.876608,1387.253264,943.632384,767.013936,669.25896,650.367536,580.806096,460.574512,343.032048,228.17864,149.292624,106.373984,0.0,-1103418595.2,-677476212.4,-247529371.4,1070872295.6,1087195945.2,1090942900.0,1093917349.2,1098220045.8,1098400965.6,1107055624.2,1112492863.2,1110091345.4,1109733846.8,1105577191.8,1102849236.6,1103531622.2,1095925060.6,1104123759.4,1109426408.4,1106325880.2,1102786631.6,657627041.4,25.0,10000,f700,0000000000000000
2023-04-03,02:43:10,6880.804601,2069.612544,2035.720288,2440.46616,3283.850336,3684.00352,3640.925488,3646.418944,3700.483648,3766.263424,3843.758352,4999.13808,7232.40264,8676.489168,9331.397264,9348.428512,8727.581536,7609.84648,5995.223728,4519.320208,3182.135744,2198.005984,1566.931072,1153.693776,958.294096,774.532,602.407392,442.314976,294.254704,185.075872,114.77848,69.1192,48.098032,0.0,1062500061.0,1066045549.8,1067750824.6,1075558342.8,1088898319.4,1092041913.4,1094940922.8,1099103985.6,1099889952.8,1102670127.8,1113449402.0,1110852532.6,1109443215.2,1106716046.8,1104418693.8,1102702353.0,1105129697.0,1103745811.8,1103189895.8,1104562311.8,1080439966.8,1094802687.6,25.0,10000,f700,0000000000000000
2023-04-03,02:43:11,6313.340317,1436.04016,1801.582592,2335.384256,3037.445232,3239.36352,2941.139008,2966.599024,3315.743696,3380.916112,3162.116496,4471.04472,7307.701072,8754.289264,8810.811136,8558.446384,7997.19648,7021.260736,5630.63984,4350.020256,3179.402976,2238.887104,1528.473072,1027.050912,734.620768,526.129808,401.578032,299.84832,220.94064,156.806592,107.446176,74.520688,58.030128,0.0,1056314216.8,1064099041.6,1067938862.2,1073948811.6,1086978087.2,1091976159.6,1094739178.8,1098085379.0,1099413405.2,1101950828.6,1115164166.6,1110590335.0,1109500459.2,1106315139.8,1103642222.2,1103037911.8,1098597001.4,1101173543.8,1100018324.4,1101455956.6,1096335202.4,647990013.6,25.1,10000,f700,0000000000000000
2023-04-03,02:43:12,6248.456569,509.786448,697.35768,1166.059392,2092.167024,2678.448192,2924.90312,3203.007024,3512.759472,3556.45752,3334.100784,4315.380272,6500.295312,8037.934768,8928.298144,9240.38848,8974.205952,7975.586624,6244.53096,4613.123584,3081.364704,2006.878816,1389.666112,998.685248,833.936256,720.584336,658.629536,569.616224,453.544336,344.47744,242.415472,170.715872,129.378624,0.0,-247199357.0,1054529152.4,194122584.4,1072565630.8,1087114395.0,1091746114.4,1094149175.4,1097278368.8,1099819322.2,1102285163.6,1113270023.2,1110778354.2,1109109883.4,1105420493.6,1103003255.4,1103264870.4,1100186262.4,1101909750.0,1109758467.4,1106344892.0,1103890215.0,1093450498.2,25.1,10000,f700,0000000000000000
2023-04-03,02:43:13,6668.083331,2024.987872,1548.944416,1812.481184,2815.597904,3259.455376,3144.053856,3312.36592,3764.391696,3939.771392,3838.505024,4931.988672,7220.22256,8699.967488,9371.223824,9304.157024,8498.767488,7332.554192,5805.516992,4434.265328,3218.799168,2308.121776,1702.233232,1263.635872,992.329856,754.01624,548.69512,374.03192,230.026704,127.914896,68.877968,41.432336,33.996048,0.0,1066344247.4,1064685941.4,1063506781.4,1076417189.8,1088177451.2,1092395690.2,1095921921.0,1098384342.2,1099788654.2,1102794701.2,1112939787.0,1111177419.8,1108925325.2,1106724985.8,1105312000.2,1103127695.0,1103961702.6,1104315471.2,1101357767.4,1101803298.4,660095606.4,-208704374.4,25.0,10000,f700,0000000000000000
2023-04-03,02:43:14,6490.204020,1428.899072,1313.739872,1739.911424,2707.413424,3188.0144,3181.714064,3293.439264,3523.189984,3636.632864,3633.767824,4717.692768,6888.407712,8350.178816,9103.006448,9213.468752,8681.567488,7637.549312,6081.415632,4614.756832,3237.57368,2218.12688,1556.416624,1099.520496,847.43832,638.392224,472.382208,334.162816,223.73408,141.415472,87.206992,52.128576,36.180192,0.0,1059411984.2,1062296602.6,1063800044.4,1074963328.2,1087834079.2,1091794475.2,1094929520.6,1098552142.6,1099986692.2,1102455401.0,1113327699.0,1110856356.2,1109342949.8,1106489318.8,1103519719.0,1103742188.4,1102753209.0,1101591537.4,1101516209.8,1100157273.4,650229050.2,1088176490.8,25.0,10000,f700,0000000000000000
2023-04-03,02:43:15,6611.682938,1526.074112,1361.656064,1798.139328,2835.523872,3306.52192,3211.133392,3329.027152,3660.203024,3823.051616,3817.572704,4964.51016,7263.863872,8715.440032,9319.238288,9334.910736,8762.458496,7664.042576,6039.662896,4553.765424,3206.349456,2211.39272,1568.895024,1087.348944,766.754256,538.549632,402.73504,290.428656,201.630512,126.462208,64.92376,34.661136,26.513472,0.0,1058137887.2,626544301.4,1065504908.4,1075908298.4,1088393066.6,1092553017.2,1096378742.4,1098840210.8,1100059393.4,1102946875.4,1114040773.4,1111119175.0,1109126004.6,1105540939.8,1103765129.6,1105664405.6,1094421283.2,1102125604.2,1100575338.4,1097385582.0,-209166242.2,1092040322.2,25.1,10000,f700,0000000000000000
2023-04-03,02:43:16,6610.464244,659.101904,717.768048,1348.779632,2552.13648,3104.12192,3004.735696,3131.92968,3485.703904,3625.076272,3550.047264,4573.588576,6695.700592,8230.99072,9179.459184,9690.137104,9763.0248,8884.77744,7055.395904,5208.403664,3343.80152,2076.128224,1405.383712,1004.177344,872.509104,745.34696,622.691088,486.66808,337.278032,216.72424,125.006752,70.834064,56.185632,0.0,1043013530.2,1055050760.6,1059470260.6,1076231525.8,1087735595.4,1091549922.2,1094953766.8,1097561345.2,1099781527.8,1103556215.2,1114215212.6,1112760708.6,1110559854.8,1106578806.8,1103931697.8,1102151341.8,1103971584.8,1104200724.0,1104653813.0,1105743191.0,224490885.8,652415639.4,25.1,10000,f700,0000000000000000
2023-04-03,02:43:17,6825.119679,1749.18992,1680.058832,2187.637424,3271.92568,3665.7812,3369.203712,3423.412064,3828.4064,3927.876848,3721.82344,4713.187104,6901.968064,8472.663472,9425.27304,9654.527536,9160.4252,8006.839056,6193.769232,4601.905376,3231.248048,2246.323872,1647.132688,1214.902784,949.634256,716.357696,515.073104,345.571888,207.854064,108.09944,46.308032,17.535392,7.61472,0.0,1060376277.8,1064783555.8,1065909571.2,1077355121.0,1088698174.4,1092789606.4,1095140773.8,1098619373.6,1100152584.8,1102850924.0,1113680134.0,1111220257.2,1109519082.6,1105751361.4,1104640023.0,1104275618.2,1103604406.2,1103352630.8,1103420364.6,1092098178.6,221398347.2,660554166.6,25.1,10000,f700,0000000000000000
2023-04-03,02:43:18,6653.250499,1628.381472,1620.962752,2172.289744,3282.362208,3609.781248,3154.546576,3118.388336,3501.306208,3658.092816,3588.747952,4920.98672,7654.809568,9179.324608,9494.53144,9310.408992,8626.957616,7501.873824,5935.158208,4485.73824,3153.614304,2148.321536,1469.860064,1001.65064,743.693232,535.531216,377.164544,246.039632,142.15648,81.055024,62.735248,45.537536,29.461872,0.0,1062741750.2,1059885798.2,1069601450.8,1077414233.4,1087985911.6,1092217974.6,1095851562.2,1098676505.2,1100056193.2,1104197069.4,1114223953.2,1110981748.0,1108758211.4,1106277579.0,1104666730.4,1099655099.6,1102145357.4,1102986118.6,1100369693.4,-1063914732.4,1097294496.4,1104361061.4,25.1,10000,f700,0000000000000000
2023-04-03,02:43:19,6548.913812,979.081488,897.295392,1387.38584,2449.352784,3127.281584,3421.172224,3660.249568,3844.51328,3841.659808,3651.68872,4716.990816,7037.565632,8540.853024,9226.852928,9366.482624,8959.74384,7887.254688,6149.015632,4588.945456,3207.044096,2242.235744,1694.520416,1265.196656,954.264464,670.508416,413.928448,238.558,144.397088,88.820832,71.829248,57.932256,47.129856,0.0,1055476312.6,1056781974.8,1061903896.4,1074439739.6,1089249600.0,1092428904.4,1095542603.0,1098107432.6,1100332817.2,1103080752.6,1113782065.2,1110780045.8,1109350042.2,1106367056.0,1103160035.6,1106741371.6,1103369434.8,1102015498.6,1100615671.4,650655527.4,1100334891.2,652399202.2,25.1,10000,f700,0000000000000000
2023-04-03,02:43:20,6693.463861,466.294832,624.817536,1337.472192,2686.704784,3320.853424,3239.918256,3416.366208,3850.197856,3988.93472,3832.576848,5111.8084,7826.6292,9267.142976,9433.349616,9276.944528,8797.927152,7783.725488,6234.33896,4766.603072,3380.518352,2356.024416,1693.121088,1209.464768,905.055472,663.571776,485.013808,354.825776,273.007744,210.569616,167.511376,134.131536,110.430096,0.0,183299139.4,623863978.0,621688717.4,1076748695.4,1088824445.6,1092963594.4,1096289440.2,1099144638.6,1100401228.2,1103047146.2,1115304161.4,1111292488.0,1110217631.0,1106139237.6,1105608693.8,1104149146.2,1103480240.0,1102861841.6,1100711063.2,1104103324.0,1098110216.6,1102114397.0,25.1,10000,f700,0000000000000000
2023-04-03,02:43:21,6759.680088,1415.378368,1558.261712,2213.724192,3381.765872,3723.683056,3239.476272,3220.425296,3666.530608,3823.885792,3692.491072,4974.474608,7669.835936,9167.493952,9467.44864,9263.606048,8555.966208,7407.837408,5819.218656,4412.877056,3188.813568,2274.302544,1669.344144,1232.674416,964.29336,726.205184,518.40992,354.896752,235.665648,150.542432,99.527088,65.8256,49.438016,0.0,1055133693.6,1063133984.4,1066412671.8,1078211622.4,1088570839.0,1092972552.2,1096442418.0,1098921551.0,1100301803.6,1103493149.0,1114724275.6,1110974317.4,1109392140.2,1106844245.6,1103245075.0,1104414966.0,1103708568.6,1101893681.8,1103076147.4,1101356900.4,660406752.6,1087078105.4,25.1,10000,f700,0000000000000000
2023-04-03,02:43:22,7145.902726,1355.73224,1339.198784,1930.865504,3130.732368,3581.372064,3282.784416,3278.02784,3567.102,3866.289888,4175.591168,5549.028128,7986.600288,9703.137104,10698.637504,10722.072272,9773.43984,8378.486224,6537.211424,4869.020112,3373.912304,2256.822736,1517.751472,996.58024,693.309088,501.867744,422.25624,335.703184,242.20856,154.35296,72.342512,42.007408,27.569456,0.0,1049998098.2,1065927549.0,1059694884.2,1078090907.8,1088693710.8,1092884815.4,1095748798.4,1100989532.2,1100772871.2,1105112822.8,1114217490.8,1111421317.8,1110040363.2,1106345358.4,1105057046.8,1104472978.0,1092226714.8,1102862751.4,1101300609.4,1104761645.4,-618120602.4,1103565100.4,25.1,10000,f700,0000000000000000
2023-04-03,02:43:23,7100.919784,1898.040144,2008.762752,2527.97824,3455.686672,3858.052,3735.074608,3734.024416,3854.901664,4035.177344,4274.851424,5613.163568,8050.113664,9460.331248,9843.815824,9642.574016,8856.60488,7643.010256,6001.78984,4490.87232,3110.257856,2066.569552,1359.807104,940.195136,807.733808,683.026848,566.074096,435.450752,291.156848,184.490208,115.450784,69.678672,47.17384,0.0,1054769806.8,1064521971.2,1063399494.6,1076462454.2,1089498765.0,1092675995.2,1096623217.8,1100458334.8,1100368219.2,1103050584.4,1114548937.2,1111523715.4,1109231101.4,1107487351.6,1101974695.0,1099388196.2,1104730237.8,1103077563.8,1103304482.6,1098799002.6,657020809.2,1094719967.8,25.1,10000,f700,0000000000000000
2023-04-03,02:43:24,6476.657310,1033.165792,803.747856,1148.353984,2253.055904,2886.659568,3049.164992,3333.871088,3740.77768,3859.039456,3688.656496,4875.535744,7419.67744,8893.51816,9297.058592,9214.792384,8646.71944,7594.542864,6058.262016,4644.5708,3353.468848,2345.87656,1621.793744,1125.017232,855.547072,634.737872,462.589712,322.309088,213.896016,131.939056,76.438224,41.73328,28.8736,0.0,1062062003.0,626379714.8,1061862314.8,1073857473.8,1088305942.8,1092826413.0,1095755204.0,1098818826.2,1100338548.8,1103111512.4,1114514843.4,1110945630.4,1109570530.4,1106976309.8,1103630511.6,1102569899.8,1105228690.6,1097335950.6,1103474488.0,1101384097.4,-203828914.0,-198504472.4,25.1,10000,f700,0000000000000000
2023-04-03,02:43:25,6978.174413,1443.165312,1591.079648,2222.283904,3336.778176,3718.874272,3368.572656,3466.98384,4014.10776,4170.134864,3935.064752,4962.414064,7252.183296,8796.957136,9596.736912,9707.850592,9130.298048,7983.343072,6266.984576,4709.370992,3310.50224,2298.482224,1673.310304,1269.000192,1085.551664,881.720528,657.506672,443.225696,238.877568,97.948832,21.480816,0.0,0.0,0.0,1054671812.0,632489164.8,1067051396.0,1077412636.8,1088894650.6,1093384713.6,1096014646.8,1098402829.2,1100704149.6,1102649498.0,1113939813.2,1111339150.6,1109345081.6,1107310451.0,1104785135.8,1102586452.2,1105820374.0,1107013470.8,1101144224.6,1102185285.8,-201854556.4,-191054112.4,25.0,10000,f700,0000000000000000
2023-04-03,02:43:26,6531.081845,2343.433616,1966.611552,2213.52216,3084.165968,3561.290432,3644.8956,3737.745312,3839.8396,3773.561824,3538.912448,4808.958992,7583.701264,9002.74648,9066.094336,8666.936336,7805.272368,6593.196672,5030.708992,3775.805808,2828.487104,2091.1768,1563.874928,1178.208032,934.176144,716.532976,525.27848,347.114576,182.04128,69.445248,18.503472,5.07072,1.964592,0.0,1062686582.4,1071237489.0,1053656101.6,1076305231.6,1089110214.2,1092139366.4,1095898778.6,1098312109.4,1099943864.4,1102793654.0,1114124407.6,1110877207.6,1106697816.6,1106615398.2,1103905925.8,1099996795.6,1104807473.0,1102499689.0,1102366439.2,653565720.2,-202964234.6,229560474.2,25.1,10000,f700,0000000000000000
2023-04-03,02:43:27,6170.943257,977.454944,923.734368,1355.53488,2272.856512,2733.875728,2738.592816,2960.749168,3400.34512,3593.241888,3539.439696,4602.741504,6783.147856,8214.09688,8895.588864,9013.108208,8566.655664,7542.671776,5941.156544,4446.011616,3057.236576,2067.296432,1476.191264,1057.310416,810.654016,599.032384,422.445552,286.856992,192.266752,124.69296,84.135632,55.969104,42.102128,0.0,1052726975.6,1058018197.4,1057462464.2,1073667559.4,1086384790.8,1091635909.0,1094539567.8,1098070644.8,1099830603.6,1102054183.2,1113204899.2,1110379394.8,1109103721.8,1105611231.6,1103367393.6,1103130929.4,1101888715.4,1101478512.6,1099847861.0,1097946445.6,227585455.6,664560754.8,25.1,10000,f700,0000000000000000
2023-04-03,02:43:28,6274.204509,1375.699728,1596.545952,2152.811408,3044.496048,3262.375056,2806.448736,2817.988576,3296.994832,3502.410112,3434.233792,4543.053808,6828.86992,8223.513376,8726.98408,8759.50664,8321.081248,7317.1916,5747.837312,4324.517968,3047.233936,2094.422512,1466.084016,1016.55368,745.831584,554.917552,443.8116,340.351008,244.535712,167.871248,110.3576,72.741504,55.404928,0.0,1059728777.0,1059391254.8,1068848789.6,1075647249.0,1086203087.6,1091576460.4,1094805259.4,1097855152.6,1098953654.0,1102186401.8,1113236199.4,1110711154.0,1108492632.0,1105654915.6,1104247549.4,1102686106.8,1097850383.0,1103391157.4,1101668254.2,1099526823.0,667311436.0,1089588206.4,25.1,10000,f700,0000000000000000
2023-04-03,02:43:29,6055.028511,1192.95088,1291.355696,1710.913328,2451.623904,2924.222224,3128.708928,3290.3772,3409.22744,3358.7,3138.794976,4218.14096,6596.738176,7964.527536,8321.50928,8189.400192,7568.199504,6605.48144,5301.245696,4131.884912,3097.399168,2305.989792,1757.65688,1398.573072,1228.738368,987.248064,674.102128,405.490608,181.413424,41.942208,5.516368,2.383824,0.855552,0.0,1053575551.0,1060410304.8,1061770260.2,1072023006.0,1087263376.2,1091363431.2,1093887258.8,1097000416.4,1098807672.4,1101773946.6,1112788338.6,1109908157.2,1108162701.6,1107947085.6,1103345749.6,1103153011.0,1109361929.2,1105162058.8,1101998112.8,658778990.8,-197336514.0,228595095.0,25.0,10000,f700,0000000000000000
2023-04-03,02:43:30,5720.346063,1015.312416,626.721888,1041.997056,2261.137984,2877.421824,2890.848928,3032.905424,3303.59136,3384.596736,3275.921536,4296.45024,6446.18272,7704.390432,8071.072752,7933.573824,7291.894048,6350.863472,5110.481744,3989.709616,2988.54648,2173.383104,1544.219136,1107.336688,862.735712,661.095504,502.416016,354.673152,217.86688,120.158096,61.546832,26.485408,14.97384,0.0,1057674929.2,1056068503.8,615697865.2,1075625034.2,1087138422.8,1091201728.6,1094232725.2,1096751163.8,1098653456.8,1100684105.4,1112366410.8,1109525267.2,1108024946.4,1106499157.8,1102652177.8,1102019249.4,1101919893.8,1102856804.4,1101315380.8,1096632097.0,655654076.6,-200631606.6,25.1,10000,f700,0000000000000000
2023-04-03,02:43:31,5938.898670,1323.152416,1786.96936,2239.360864,2680.327104,2983.161136,3147.86304,3266.703952,3339.684272,3300.392288,3148.828032,4160.527392,6335.49024,7655.9624,8121.94424,8084.382224,7543.276272,6546.561328,5094.237792,3827.162992,2745.336576,1944.839168,1425.670832,1073.043648,886.95776,721.444592,576.504224,433.3376,291.944816,180.08176,97.74848,59.48192,42.079264,0.0,1055903300.8,1062613419.0,1067866273.6,1072057350.0,1087229882.2,1090885340.0,1094132915.2,1096296185.6,1098892655.8,1101316341.8,1112391941.2,1109567394.8,1107696454.8,1104816557.0,1102546531.0,1101832499.0,1103401999.4,1101315373.8,1106787665.8,1101331763.0,235853834.2,647324977.2,25.1,10000,f700,0000000000000000
2023-04-03,02:43:32,5688.297399,1027.777648,1205.280352,1503.84992,1923.486544,2393.194016,2912.972272,3182.498096,3201.771584,3254.234176,3339.885504,4354.7688,6298.883296,7437.17392,7769.640336,7762.687792,7416.315136,6570.757712,5226.014544,3976.675584,2822.740336,1976.983008,1439.403328,1055.466752,825.173232,625.877552,457.579632,332.696512,251.22816,191.526896,153.59272,122.623024,96.176576,0.0,1043151933.4,1050869912.2,1061742037.6,1068423475.2,1087140882.8,1090227163.2,1094330338.0,1096446933.0,1098411613.6,1101194700.8,1111746608.0,1108918837.8,1107781476.8,1104569154.0,1102573807.4,1102388948.6,1103320786.2,1099790009.8,1104115900.0,237350519.0,667033282.6,1100983618.6,25.1,10000,f700,0000000000000000
2023-04-03,02:43:33,5670.978932,1597.914336,1359.3268,1691.586384,2594.692944,3054.225104,3070.1832,3162.267536,3330.47896,3392.17696,3347.361568,4192.235296,5926.797856,6976.422848,7341.10976,7391.864256,7128.686624,6302.15616,4912.272848,3667.351904,2567.39272,1791.881392,1340.817696,1042.36432,896.521184,756.560784,622.482928,485.114624,344.455856,228.616224,137.595792,82.748048,64.072992,0.0,1060391339.0,1064677601.4,630950694.8,1074890692.6,1086932035.0,1090647157.8,1093533316.8,1096077208.2,1098072001.0,1098994708.2,1111320549.8,1109080776.8,1106643609.8,1103632256.8,1102553641.8,1101125979.4,1104329654.8,1102880582.2,1102124740.6,1110569998.8,1087133358.8,-621715510.6,25.1,9978,f700,0000000000000000
2023-04-03,02:43:34,5260.911078,1225.136016,1158.613856,1570.811712,2461.729536,2831.344976,2679.657536,2702.848736,2900.918352,2915.05528,2745.259184,3809.258,6107.05176,7282.037408,7334.214256,7126.093264,6657.674016,5829.601072,4641.874272,3524.00136,2475.981984,1676.075536,1124.282176,754.888896,567.8956,439.22384,368.873568,316.330288,281.594032,249.815216,220.993888,195.441632,173.158464,0.0,1057433583.0,1058305575.6,626793818.8,1073759899.4,1086126047.8,1090671258.6,1092841279.2,1095420974.0,1097684649.4,1100873814.4,1111976437.8,1108173226.6,1106430027.6,1103885927.4,1098662627.2,1101227059.6,1093200517.6,1098703829.6,1100223133.2,1105232450.0,1106739653.2,1085852235.8,25.1,10000,f700,0000000000000000
2023-04-03,02:43:35,5332.667924,1134.584176,1222.950336,1757.87136,2739.347088,3091.306688,2813.750384,2809.142624,3077.483152,3140.89888,2999.38984,3838.011328,5656.763184,6818.531744,7323.31728,7280.459472,6689.958208,5737.698736,4423.680816,3353.494096,2527.13848,1896.52888,1461.6656,1072.829248,730.019936,484.575872,336.497088,244.871824,209.700048,177.757488,149.044144,123.418784,100.881376,0.0,1054639328.6,1060571960.4,1062702790.8,1075697834.8,1086195909.6,1090245753.4,1092806971.8,1094743202.6,1096940067.0,1100016155.4,1110169534.8,1107795535.4,1106279435.8,1102093539.2,1102324306.2,1105593272.8,1093195568.8,1101306802.8,1100014786.6,1095866877.2,1103619129.6,661327569.8,25.2,10000,f700,0000000000000000
2023-04-03,02:43:36,5014.947154,958.23752,1085.382496,1706.289648,2820.959136,3177.108992,2774.739104,2668.439696,2858.210352,2862.72232,2681.975984,3538.133152,5431.193744,6508.242096,6769.27784,6660.098736,6180.705472,5363.162992,4207.47232,3196.060896,2328.92856,1668.569824,1214.984416,883.156288,673.085472,521.72912,429.087232,345.018272,269.522304,203.290192,146.321968,107.04832,85.469216,0.0,1047456496.4,1060882509.6,1062190116.4,1076842246.2,1085986942.6,1089357144.0,1092244686.2,1094287709.6,1096030181.8,1099574648.0,1110207585.0,1107832255.2,1104696343.2,1102739271.6,1101359311.0,1099915591.4,1099262840.2,1099889720.6,1100468603.0,1105648661.4,1088890773.0,1084802087.2,25.1,10000,f700,0000000000000000
2023-04-03,02:43:37,4632.645950,916.3636,879.942656,1071.734576,1615.718256,1899.901904,1924.285552,2069.338256,2335.060304,2470.896384,2476.84648,3349.674752,5089.38144,6187.074224,6642.753216,6692.820208,6337.275392,5606.291792,4499.870016,3464.063328,2498.871872,1760.089776,1247.7168,865.249744,612.68856,423.975936,299.111808,224.851008,201.193536,177.029392,152.358608,129.905824,109.671072,0.0,1049959733.2,622054765.0,192589798.0,1067190583.2,1083043281.8,1087806328.6,1091511805.2,1094062630.6,1095838475.6,1099555857.4,1110075102.6,1107266822.6,1106488808.6,1103072401.8,1100387351.6,1100954933.6,1101148761.0,1087376302.8,1098087007.8,1102901488.4,1076496541.2,1101358963.0,25.1,10000,f700,0000000000000000
2023-04-03,02:43:38,5430.708657,1885.087152,1852.956864,2077.177888,2557.750656,2882.393072,3051.105712,3144.427888,3162.359968,3233.512208,3357.884816,4067.876512,5363.487504,6335.68848,6984.4792,7083.469536,6632.658784,5899.56504,4884.188176,3788.974176,2613.9232,1714.271856,1090.019952,696.407024,533.432832,456.21344,464.748704,415.945872,309.804912,205.016816,101.581536,44.928736,30.265408,0.0,1058158208.6,1064833381.4,1063682696.8,1071912352.2,1086448734.6,1089409045.8,1092762041.4,1094857376.0,1097330907.2,1099201740.2,1108881041.6,1108406665.4,1105753557.2,1102978017.8,1103161077.4,1093956996.4,1094131138.6,1102953966.2,1100160349.2,1108415565.0,-621422339.2,665345501.0,25.1,10000,f700,0000000000000000
2023-04-03,02:43:39,5526.307490,1637.808736,1398.67272,1623.487472,2312.25312,2748.50464,2932.241936,3101.773152,3257.098528,3280.901664,3173.182416,3984.517632,5714.907232,6841.385936,7363.9544,7351.494336,6804.007136,5903.921184,4651.237152,3612.430176,2787.500096,2123.26992,1619.73992,1233.728128,965.234624,739.705888,557.141888,378.325872,203.257824,82.19872,27.230544,9.806848,5.99992,0.0,1055665217.6,1062347108.0,1057397184.2,1072057048.0,1086456584.2,1090212653.0,1092623848.8,1095687247.0,1097297748.0,1100030710.2,1110258026.0,1108190322.8,1106495649.6,1103993857.8,1104345857.2,1102058109.8,1102557525.2,1103826536.4,1102557324.4,1097096895.6,-623222497.6,-1075960559.2,25.1,10000,f700,0000000000000000
2023-04-03,02:43:40,5262.440327,1262.577072,1071.638848,1367.236416,2149.369952,2550.021632,2569.191264,2736.442432,3051.774848,3061.665232,2766.113328,3681.010544,5806.356832,7132.59384,7659.721584,7607.358592,6975.504496,5910.779392,4413.183344,3214.811088,2315.6628,1690.759984,1340.102704,1060.181328,850.995984,645.581216,443.937104,297.543776,206.401296,146.313744,118.5644,95.65016,77.571008,0.0,1060356369.2,1056950464.0,1062273909.6,1072846824.2,1085518104.2,1090445842.2,1092768107.4,1094690666.2,1097689704.0,1100652174.0,1110933050.2,1108873203.4,1104727537.8,1103346638.4,1101659306.2,1101377315.6,1104200398.0,1099279077.0,1099281522.0,1094811229.0,667091988.8,1097627107.6,25.1,10000,f700,0000000000000000
2023-04-03,02:43:41,5710.240961,1278.241344,1147.963376,1399.333648,2053.255248,2537.560832,2852.25064,3037.815424,3094.255424,3073.57592,2975.777104,4081.340192,6390.264848,7734.388576,8113.711712,8029.034272,7480.355952,6440.90224,4910.673248,3693.6584,2789.857424,2134.119216,1726.4436,1344.34744,987.830528,692.1076,457.17864,296.367888,209.67536,155.076816,132.572208,113.920256,99.12096,0.0,1050688676.4,1061137288.2,622785507.4,1070696927.4,1086418179.4,1089291003.2,1093134560.2,1096404044.6,1098200790.2,1100899073.0,1112127392.6,1109584540.6,1106767173.4,1103915722.4,1105917627.0,1102747176.6,1103065390.0,1103113683.8,1098162504.2,1102036008.0,1098037761.6,1096880444.0,25.2,10000,f700,0000000000000000
2023-04-03,02:43:42,5995.325424,1542.476304,1590.127824,1980.693648,2714.173776,3035.717872,2945.32592,3049.039888,3346.85976,3541.941504,3634.285648,4676.892288,6669.761424,7715.068352,7812.812592,7637.911712,7190.36552,6311.811424,5002.250192,3914.849168,3049.608688,2382.12256,1912.390608,1457.761504,1018.23536,670.184976,413.610368,247.411056,171.586992,120.155952,91.562128,78.211776,68.83256,0.0,1050735447.6,1063855190.6,1063952258.4,1073853988.8,1086825259.0,1091711202.6,1095076593.6,1097832194.4,1099141851.6,1100838807.6,1112416824.2,1108301614.0,1108099292.2,1104560429.0,1105117532.8,1106994552.2,1103298819.0,1100726452.0,1098592050.2,669645785.0,665970066.4,656368354.0,25.2,10000,f700,0000000000000000
2023-04-03,02:43:43,6655.440952,2658.641136,2835.192192,3107.701664,3476.169584,3566.661968,3379.178864,3443.581696,3759.870112,3866.503264,3763.48072,4609.889104,6405.728608,7758.769728,8669.01192,8772.195696,8068.3208,7068.735552,5773.440528,4456.233936,3117.115088,2135.406592,1511.108448,1075.392544,828.258928,647.406992,532.836832,422.676688,316.926512,224.278208,144.731696,91.609632,64.912016,0.0,1062760960.0,1069817008.2,1069307252.8,1075006250.8,1087618889.0,1091827907.2,1094195681.6,1097202944.2,1099385662.8,1102106645.6,1110914290.4,1110231607.0,1108403899.4,1105208803.6,1103708379.8,1103073765.6,1102707342.8,1099315197.2,1106087064.2,1100215859.0,1097559151.2,653656865.6,25.1,9989,f700,0000000000000000
2023-04-03,02:43:44,6069.336605,1910.432976,1561.010944,1845.251632,2763.15528,3217.241168,3207.509376,3396.695456,3784.799264,3831.755664,3537.56416,4665.294528,7214.947264,8424.027248,8292.534864,7941.966304,7372.321776,6340.804784,4847.414944,3602.818992,2607.01704,1860.756096,1364.03648,1010.136224,799.055392,604.423744,426.241248,284.268464,178.505376,105.659872,65.73192,46.0072,40.187808,0.0,1063643506.8,1067001451.8,1060536229.8,1075749479.4,1087992583.6,1092295491.4,1095268476.8,1097490346.0,1099582457.2,1100491030.2,1114065888.2,1109949369.4,1106509869.6,1105886668.4,1101159322.0,1100546969.8,1105790836.6,1094673874.4,1101568062.0,1097390743.4,1084168947.6,-637718290.4,25.3,10000,f700,0000000000000000
2023-04-03,02:43:45,5768.635920,438.588816,405.45752,1055.475776,2388.6436,3063.066608,3078.74488,3226.09536,3505.117872,3539.683744,3329.793072,4534.108,7152.628608,8380.828912,8218.709568,7847.841008,7268.223824,6283.328416,4893.1544,3723.81568,2775.312064,2022.622928,1465.748176,1033.415424,725.624752,512.616848,394.39176,305.71784,246.595104,197.792192,159.309088,125.72288,97.033568,0.0,1043762322.2,1050358920.6,173819380.2,1076106035.8,1088075299.8,1091678945.6,1095097761.0,1097192877.8,1099370732.8,1100998108.8,1114007900.0,1109717674.0,1106781964.6,1105519357.0,1102265882.0,1103151100.0,1097718205.4,1101471898.0,1101580039.6,1100248720.0,1093063838.0,1104421185.0,25.2,10000,f700,0000000000000000
2023-04-03,02:43:46,6038.500813,812.864512,999.112432,1631.309152,2709.45464,3165.569872,2999.654688,3084.189168,3419.173584,3521.374176,3390.791264,4485.688336,6806.065824,8154.254304,8530.253616,8418.034672,7817.59688,6785.80088,5322.646576,4023.556448,2888.5312,2027.459968,1440.342576,1037.957744,820.305296,648.485408,522.49808,403.87744,292.623504,206.619424,145.8652,104.056144,81.192256,0.0,1047918749.4,1053548101.8,1063610432.4,1075771124.6,1087097714.2,1091605628.2,1094167424.6,1097518368.0,1099492846.8,1101691265.0,1112796323.2,1109724109.0,1107801316.8,1105258324.4,1104218769.6,1100035692.4,1102597107.0,1102796371.4,1102172748.2,1103255162.2,1093009639.6,1089081871.6,25.1,10000,f700,0000000000000000
2023-04-03,02:43:47,6224.375856,1660.386976,1491.753312,1857.224992,2756.802096,3145.45864,3023.194672,3133.584368,3476.62768,3556.38984,3372.870704,4448.22256,6782.445504,8180.548736,8642.532624,8615.413664,8099.192768,7062.537696,5505.449504,4156.738864,3016.40552,2171.494752,1622.006176,1211.824016,940.947968,684.352864,442.03872,252.324544,115.210304,50.271296,56.243536,59.5188,56.522624,0.0,1058870492.4,1066092963.6,1059832853.6,1075521017.6,1087116263.6,1091865008.4,1094324255.6,1097942774.2,1099287836.4,1102092019.4,1113336662.8,1110482295.2,1108070127.0,1106011695.8,1103341262.4,1103515564.8,1102100929.2,1105244426.0,1098577002.6,-628701380.0,1099684539.8,234742601.0,25.1,10000,f700,0000000000000000
2023-04-03,02:43:48,6161.050285,1847.407008,2183.254928,2472.70064,2715.744112,2893.934016,3007.270256,3177.424464,3404.396528,3419.998144,3224.22968,4265.683344,6544.359568,7922.645024,8400.540144,8369.555856,7829.691888,6885.720992,5537.64336,4301.704448,3177.904688,2291.190528,1641.562112,1139.217488,784.156544,510.282768,317.596176,170.374368,68.617344,31.656208,24.017312,16.324624,10.155056,0.0,1060579588.8,1065297290.0,1070570666.0,1070926491.0,1087425955.8,1091591536.8,1094318161.0,1096907441.8,1099309365.2,1101617934.4,1113011904.6,1110293963.6,1108118130.6,1106914955.0,1104490868.0,1102457488.2,1098099251.0,1101650759.4,1100251951.6,-623702097.8,1094376706.0,241233915.6,25.2,10000,f700,0000000000000000
2023-04-03,02:43:49,5864.242084,789.6396,814.267168,1293.538544,2227.453792,2590.281584,2382.02216,2580.16352,3184.705808,3373.33032,3146.036768,4195.290816,6521.092576,7885.462016,8288.398928,8318.865424,7976.86192,7057.678512,5561.315424,4241.554544,3098.395552,2261.80528,1731.78328,1299.169696,963.964448,687.476976,469.707392,314.930448,223.146208,155.703664,112.602832,81.228144,61.579616,0.0,1053017028.0,1054900910.2,1058787071.6,1074037506.6,1085620882.0,1091900958.0,1094648801.0,1096143689.4,1099030688.6,1101853863.0,1113197719.6,1110645758.2,1108255115.8,1106093590.2,1103609941.6,1105429190.4,1103486351.2,1102234450.6,1100626166.4,1102061855.0,1084476763.6,1097691297.2,25.1,10000,f700,0000000000000000
2023-04-03,02:43:50,6544.127369,2078.613008,1766.744528,2136.10696,3186.700336,3642.342096,3503.032272,3492.999024,3612.242576,3668.342576,3661.298832,4670.591408,6696.220704,8053.608304,8742.755072,8904.822752,8539.812496,7563.717088,5976.5372,4502.52168,3141.670752,2154.657296,1541.48152,1081.770816,775.525232,535.130496,360.586608,242.25256,180.12832,131.239104,95.584896,67.001392,45.488592,0.0,1065711023.2,1065171853.8,1066875568.8,1076719374.0,1088850418.0,1091454264.4,1095495919.4,1097475701.6,1099657844.8,1102528326.8,1112789446.6,1110640467.8,1109244094.4,1105631195.8,1103734910.6,1103876230.6,1102613893.6,1094688552.0,1102562709.0,1095792509.6,1089476832.6,1098448744.8,25.1,10000,f700,0000000000000000
2023-04-03,02:43:51,6163.729773,1526.715696,1138.479072,1241.228192,1834.962992,2382.260368,2883.120416,3308.695168,3658.984416,3691.403904,3405.953328,4381.56816,6618.247952,8092.507136,8804.34648,8854.467584,8242.872368,7150.107808,5576.174224,4259.96304,3201.474224,2386.252288,1814.297216,1347.630608,986.252272,694.2372,471.585376,298.58776,175.244336,95.958832,57.046816,39.051136,27.55448,0.0,1062743309.6,1063346583.4,624119133.0,1070328068.4,1087214657.6,1091938531.4,1094501484.0,1097197858.8,1099481639.0,1101933608.2,1112656799.0,1110498622.0,1108376700.2,1105301519.8,1107229331.0,1101602581.4,1105251843.4,1102646387.6,1101028215.2,233001800.2,-635325172.0,659141362.6,25.1,10000,f700,0000000000000000
2023-04-03,02:43:52,6452.139398,2301.020256,2439.91848,2771.992976,3297.243648,3477.909712,3313.991264,3336.990912,3546.908688,3522.113872,3262.606496,4440.26944,7055.102736,8391.786336,8450.318944,8254.99688,7805.819328,6869.702048,5446.644432,4173.600976,3050.57168,2205.110912,1637.218704,1217.2216,945.119536,701.006512,484.882592,319.939264,206.176624,132.965888,100.307056,74.772576,56.36248,0.0,1060690984.4,1068705653.4,1066860514.0,1074457639.4,1088001137.8,1092116930.6,1094963450.2,1097296969.0,1099411722.4,1102138937.8,1114211833.2,1110284371.2,1108401064.6,1106436476.8,1103038747.2,1103878630.8,1104440091.0,1103299606.8,1102483654.4,649701260.2,1100332081.4,1096610803.2,25.2,10000,f700,0000000000000000
2023-04-03,02:43:53,6352.986230,845.024384,749.370288,1241.835712,2410.469328,3054.514944,3173.972704,3350.106256,3582.916256,3681.09184,3644.632912,4695.058688,6832.36904,8215.280464,8843.793168,8982.00088,8629.904192,7645.193552,6027.869536,4499.845072,3061.12056,2062.737088,1504.694528,1138.892672,965.331328,801.436016,647.206672,497.932496,353.613408,241.18376,160.643504,107.738432,82.468512,0.0,194069807.8,195206315.2,1053523552.0,1074678290.6,1088132926.2,1091705052.0,1095153550.6,1097988293.8,1099620870.2,1102331450.0,1113058412.0,1110528238.4,1109249378.4,1104375908.2,1103680010.0,1103319670.6,1103365489.4,1105536147.4,1103590146.8,1106314612.2,1098591711.8,1090179311.8,25.2,10000,f700,0000000000000000
2023-04-03,02:43:54,6641.297825,1640.95392,1476.833808,1950.45648,3061.821952,3599.409616,3563.219328,3720.926032,4072.529744,4075.93008,3731.1272,4777.708784,7215.6748,8738.366208,9345.7836,9263.793168,8492.396192,7226.644144,5466.536432,3982.63984,2774.954256,1905.788528,1375.142816,1060.957872,963.233872,845.418432,707.5116,540.395296,344.0696,196.63784,98.100032,45.803728,29.167936,0.0,1055931847.4,1064400883.4,1059321417.6,1076809815.6,1089520279.2,1093128047.6,1095225402.4,1098473796.6,1100017955.0,1102352185.0,1113669430.6,1110428083.4,1108487169.4,1104760046.2,1104095359.2,1097125175.2,1107027497.2,1104384671.2,1104858125.0,1106122242.2,-202372128.0,654000400.0,25.2,10000,f700,0000000000000000
2023-04-03,02:43:55,6374.687780,673.500528,723.864032,1462.580272,2854.71192,3450.208064,3249.0688,3236.501264,3412.50528,3562.02544,3685.06128,4897.292672,7198.719536,8464.893648,8695.816016,8535.42432,7983.717968,7014.198736,5626.8664,4350.643216,3185.528912,2332.053904,1790.218,1405.3,1177.299872,956.618368,743.255504,548.843744,373.383104,230.808224,121.11912,52.976336,30.277296,0.0,621236297.6,622309622.4,1061771757.8,1077759100.8,1088828323.4,1091810858.0,1095905053.0,1098466599.4,1100314601.0,1102653753.0,1113579222.0,1109257667.2,1109337719.2,1106156927.4,1103690673.0,1106889216.8,1104299869.2,1105447713.4,1107325417.8,1107428781.2,-188394514.6,653184997.6,25.2,9978,f700,0000000000000000
2023-04-03,02:43:56,6583.559385,1484.347824,1251.154944,1665.045696,2726.02032,3248.475344,3232.41128,3483.238624,4000.957568,4112.1084,3816.691408,4802.17744,7068.566496,8525.534576,9173.081056,9182.859568,8554.870016,7438.15664,5832.719632,4404.022512,3152.064944,2217.216992,1599.478608,1137.119856,830.14064,610.518464,478.253408,378.886576,312.418,253.74352,202.863184,161.806624,130.573808,0.0,1060240339.6,1064443088.2,1060359860.4,1076217662.4,1088548778.0,1093241379.6,1095044533.4,1098787104.4,1099898610.2,1102383898.0,1113374254.4,1110862940.4,1108664302.4,1105928918.6,1104574083.6,1103433240.4,1101237078.6,1102973737.8,1100197648.8,1108219281.2,1094043410.4,1100578150.2,25.1,10000,f700,0000000000000000
2023-04-03,02:43:57,6668.527529,1904.659648,1910.136272,2301.383504,3078.401312,3529.170656,3653.691072,3780.095904,3908.384672,3839.312688,3572.88008,4733.806928,7322.09336,8819.12344,9224.897456,9096.018848,8432.488384,7249.534576,5547.158784,4118.997904,2965.051616,2113.03984,1562.962448,1119.755744,783.419776,543.309776,399.425744,310.29816,275.92696,238.865712,199.114416,163.034784,130.626832,0.0,1061384997.2,1064208607.0,1062819045.6,1075152538.8,1089253306.8,1092199066.6,1095310464.4,1098291302.2,1099797958.2,1102931013.4,1113820629.6,1110751944.8,1107344630.4,1106854892.8,1103309879.8,1104547007.6,1101840957.4,1097348465.6,1103326575.4,1104185216.2,653889628.0,1101111958.4,25.2,10000,f700,0000000000000000
2023-04-03,02:43:58,6376.767197,1132.585984,1390.848624,1943.076816,2789.270576,3269.865328,3384.860832,3538.862448,3731.870368,3779.710688,3682.383344,4710.12608,6862.938672,8209.0,8748.309376,8702.282416,8070.91856,7121.95888,5855.403216,4553.657808,3216.722512,2175.596096,1430.278608,949.191712,732.335472,566.017376,450.237504,343.692592,246.382656,179.9264,144.32384,115.640368,93.876016,0.0,1057520168.8,1057624317.4,1067113938.4,1073793322.2,1088523117.0,1092280256.0,1095642923.4,1098097271.0,1099738122.6,1101935922.4,1113169464.0,1110916066.6,1109281388.6,1106252095.8,1103278136.0,1100036014.8,1101010722.8,1103595916.4,1103031842.8,1088001312.8,1106151403.2,658190365.2,25.1,10000,f700,0000000000000000
2023-04-03,02:43:59,6303.064421,2195.244944,1848.707648,2159.245408,3126.858448,3522.145456,3345.1064,3415.330272,3732.817184,3941.26064,4040.660592,5127.161136,7200.762496,8227.095696,8206.16064,7728.962592,6795.501472,5885.1916,4998.032768,4073.14736,3110.535056,2336.072704,1749.759808,1317.338064,1038.80728,751.587456,455.678608,247.577808,127.285024,60.482816,47.171184,37.342176,31.357184,0.0,1065355052.8,1068778376.4,1064070117.0,1076667878.0,1089285874.8,1093156862.8,1096417068.2,1098627081.8,1100306152.8,1100462460.2,1113072991.2,1106614004.0,1111651253.2,1102934662.6,1102614415.2,1106978000.2,1103841547.2,1103624781.4,1101564425.8,-199166374.6,1105853002.8,220301998.4,25.2,10000,f700,0000000000000000
2023-04-03,02:44:00,6009.387940,1799.844672,1604.663824,2049.935712,3135.660368,3628.985888,3529.912064,3495.568656,3525.95528,3541.394192,3541.885152,5210.021184,8545.801856,9741.73672,8797.82656,7306.895024,5268.942768,3877.753472,3133.327584,2799.122512,2875.137888,2566.405424,1872.925216,1348.678464,993.66512,710.01472,497.727248,328.224304,201.505888,114.566096,67.404896,38.718288,26.145456,0.0,1063302667.0,1063507977.2,1066650444.6,1076141408.0,1089663794.0,1092428265.0,1096568193.6,1098908058.4,1100320599.2,1103229094.2,1114060175.4,655122696.4,1109730620.4,1106986529.6,1102604985.2,1105155179.0,1103514835.8,1102897244.0,1104117869.8,233184860.2,1095526619.4,660530030.0,25.2,10000,f700,0000000000000000
2023-04-03,02:44:01,5600.843945,1679.282752,1525.203088,1970.888752,3016.339824,3426.578128,3201.603808,3181.502832,3366.275248,3380.144048,3223.109232,4820.566016,8172.514752,9355.23496,8368.727344,6812.554688,4686.716896,3299.590144,2651.17456,2434.744384,2650.299664,2446.403952,1823.057008,1339.462944,995.621584,699.789888,451.967952,273.89784,165.57952,94.718352,61.314304,38.638656,27.794,0.0,1057898400.6,1059803438.4,1063824378.6,1076254127.2,1088691507.4,1092321142.6,1095356200.0,1097760761.0,1099965024.2,1102436531.4,1113562986.0,633887303.8,1109897900.8,1105436855.4,1099808635.2,1107308152.2,1102579806.8,1102624178.0,1100468026.8,1088847848.8,1092932234.4,654951504.6,25.1,10000,f700,0000000000000000
2023-04-03,02:44:02,5608.341814,872.32032,826.449888,1452.039664,2749.089504,3189.143648,2772.202048,2811.824752,3308.01216,3479.848,3327.33232,4811.870896,7933.463872,9128.615632,8397.325392,7145.53448,5373.24248,4125.540432,3402.42896,3008.959808,2945.133152,2520.770512,1735.871968,1162.920208,801.915168,583.627152,508.05616,431.62368,354.329728,270.56192,180.32024,123.09488,98.885856,0.0,620260449.8,1057407720.8,1055539007.4,1078072567.0,1087751607.0,1092978491.6,1095028591.0,1098399870.4,1099585905.2,1102317169.4,1113727653.6,1094340385.0,1109733185.6,1106943059.2,1103691975.8,1103614058.2,1099172581.4,1102003783.8,1101903645.4,1112034631.4,231567527.8,-625161847.8,25.2,10000,f700,0000000000000000
2023-04-03,02:44:03,5887.009807,1384.906576,1333.464032,1896.032512,3072.611664,3567.188176,3379.761968,3330.247168,3418.643648,3428.948048,3361.160064,4804.235456,7758.174224,9012.02032,8565.77392,7541.651664,5939.654096,4692.668848,3800.695904,3170.628752,2802.46728,2271.635232,1578.132464,1074.556336,760.906816,554.845344,456.37192,371.4572,300.1012,237.336864,183.164176,142.71504,115.989472,0.0,1054108685.0,1065434128.2,1060231896.8,1077232226.2,1089212400.8,1092165245.8,1095224519.6,1098393676.4,1099919220.6,1102908602.2,1113348502.2,1100957860.6,1109289334.4,1105900369.8,1102090552.8,1103923518.8,1096621055.4,1103135925.2,1101348592.6,1105407645.8,1098965641.2,1091653167.0,25.2,10000,f700,0000000000000000
2023-04-03,02:44:04,5740.236401,1293.821232,1099.085136,1545.618608,2633.421808,3106.735456,2965.559968,3023.45888,3280.432224,3435.94976,3490.01128,4842.45928,7493.29384,8640.77968,8284.917088,7448.0584,6130.204688,4959.390816,3935.616704,3167.91992,2656.300432,2098.432128,1494.314864,1109.78,944.8272,799.956352,675.16728,528.273008,359.273408,223.073888,119.674448,57.97464,31.276064,0.0,1058537618.2,1060105654.0,1060036123.0,1075894469.4,1087911966.2,1092037976.2,1095509850.2,1098042978.6,1100069513.8,1102015845.8,1112900156.8,1102782793.4,1108082684.6,1106320642.6,1100508150.4,1102070366.6,1104941914.2,1103571297.4,1107822525.2,1102273725.8,-207948898.2,1093724248.2,25.3,10000,f700,0000000000000000
2023-04-03,02:44:05,5551.716174,1352.82344,1077.472368,1432.011536,2416.441072,2924.048096,2954.832672,3093.091552,3338.824848,3406.393312,3295.796624,4595.671184,7306.0164,8422.429104,7944.908784,7053.028128,5746.786432,4593.582912,3593.417136,2921.356736,2577.401856,2189.42664,1757.431104,1421.920848,1182.895888,908.736256,599.441888,359.6316,189.305392,84.842976,51.09272,36.39928,30.521952,0.0,1059173082.2,1058254702.2,1056591392.4,1074136377.8,1087881712.0,1092210701.2,1094742701.0,1097499485.0,1099182385.8,1102220264.8,1112324437.2,1102699475.2,1106782486.2,1105572028.4,1102695813.0,1103570295.4,1108734091.6,1103725634.6,1100249802.8,1096188669.0,661948943.6,1088651026.6,25.2,10000,f700,0000000000000000
2023-04-03,02:44:06,6009.608961,1851.064336,1830.735248,2256.27744,3127.690768,3483.630368,3324.096288,3334.258112,3514.115824,3632.915136,3690.655952,4745.681344,6797.991408,7872.885344,7970.362896,7472.4,6378.996384,5352.951952,4394.266992,3575.839056,2897.668992,2272.547664,1700.475024,1290.166672,1041.622592,817.844432,618.832176,430.576112,253.076208,128.702048,62.728096,32.688512,23.967216,0.0,1061491280.6,1064589429.4,1067561714.6,1075449752.4,1088590765.0,1092410204.6,1094877922.8,1098122947.4,1099809723.0,1101941563.6,1111333223.2,1105162983.4,1108393915.2,1104825374.6,1104434555.0,1103559777.6,1102450130.0,1107338650.6,1102577923.8,663500751.2,1087092141.4,209090407.2,25.2,9989,f700,0000000000000000
2023-04-03,02:44:07,5906.909671,2126.589056,1967.232176,2318.7248,3181.06728,3513.687056,3316.583344,3273.711968,3385.072848,3409.054736,3345.657952,4615.06728,7217.283392,8324.731248,7937.412016,7228.590528,6198.267088,5184.321488,4186.75464,3446.397168,2963.249712,2397.221824,1748.313888,1213.998128,794.274352,493.67168,312.19008,181.759136,102.37888,57.6648,39.160688,30.465504,24.956704,0.0,1063699763.4,1066709940.6,1066780310.2,1075690333.6,1088528720.8,1091920527.6,1095159440.4,1097612287.4,1098782637.0,1101952690.6,1112734749.0,1105206620.8,1107601553.2,1105769108.0,1105624596.6,1102367031.2,1098747805.6,1101035455.6,1097962208.6,-216960665.6,1096748755.6,1083804742.2,25.2,10000,f700,0000000000000000
2023-04-03,02:44:08,5221.317859,768.361136,596.667696,1021.865888,2043.95584,2592.09624,2666.2872,2765.0292,2888.322016,2917.202784,2851.67168,3988.499664,6327.687008,7505.708,7522.562896,7101.24384,6241.751168,5307.272944,4297.809232,3408.85288,2640.403856,1987.17488,1449.165888,1082.65456,887.640848,709.263296,547.521792,422.356912,333.768656,265.968016,218.95496,183.364768,159.197456,0.0,1049290502.0,1059253851.2,1032071998.4,1073781765.8,1086466010.2,1090629855.6,1092833164.2,1096299187.6,1098578566.4,1101173068.8,1111785854.4,1105151128.8,1108020172.2,1104130570.2,1101644872.4,1102432514.2,1104981876.8,1101317642.6,1103019001.0,1107538218.2,1106460339.8,1094945960.6,25.2,10000,f700,0000000000000000
2023-04-03,02:44:09,5988.968241,2769.223312,2953.176736,3309.631744,3838.588528,3766.008352,3091.89096,2865.73672,3087.545264,3087.363184,2865.191008,4167.180224,6993.33096,8284.029584,8039.275296,7445.343952,6502.233792,5387.935552,4102.448288,3103.323488,2390.560992,1795.286528,1317.500048,1021.459744,907.165584,785.661296,656.946736,509.774416,344.144352,219.14008,134.7616,81.633536,59.755888,0.0,1063994999.2,1069595223.0,1071617486.2,1076830802.8,1086896375.6,1091281176.8,1094137307.2,1096257833.6,1098723635.6,1101416727.4,1113440158.2,1106506547.2,1107233675.6,1104752955.4,1098374275.4,1102687670.2,1101884063.6,1104520985.2,1105963144.8,1101420335.2,1101838431.2,-631211315.0,25.2,10000,f700,0000000000000000
2023-04-03,02:44:10,5297.882804,1961.133792,1402.208992,1519.183344,2312.056912,2748.201168,2827.616448,2969.454784,3173.716112,3163.042624,2937.434528,3882.161712,5997.2248,7099.883984,7190.140624,6869.27344,6137.28272,5244.61504,4191.270704,3278.059568,2504.981584,1878.82696,1399.595408,1067.40496,882.255696,706.638624,540.55376,387.239632,246.696256,141.886672,72.81088,33.273136,22.112144,0.0,1065214281.8,1067523394.2,1052496261.0,1074078710.0,1086887132.4,1091089345.2,1092999058.0,1095311861.8,1097848660.0,1100656300.2,1111020033.6,1105859742.6,1106731284.4,1103587435.0,1101046726.4,1101977640.4,1103443217.0,1101749257.4,1102838366.8,1102477565.4,223686979.2,219574286.4,25.2,10000,f700,0000000000000000
2023-04-03,02:44:11,5131.008445,1501.814704,1487.849168,1670.404128,2049.47968,2392.383984,2699.117088,2871.381648,2909.177488,2961.794528,3029.23296,3899.948288,5573.940912,6521.883104,6743.774896,6647.24472,6232.29336,5490.03584,4420.472848,3427.831984,2512.113664,1824.6488,1365.437552,1024.888976,803.00328,607.72536,439.055344,316.312208,239.496,181.203392,141.4344,110.754816,89.164672,0.0,1058789924.0,1061040454.8,1064443941.4,1068602300.8,1085838315.2,1089439059.2,1092718528.6,1095318061.4,1096971932.4,1099381297.6,1110014489.6,1106517122.2,1105863367.0,1102945763.2,1101983778.2,1101939778.8,1102066619.8,1100313029.8,1098377841.4,1105393086.0,1091507061.2,664489888.6,25.1,10000,f700,0000000000000000
2023-04-03,02:44:12,5182.917607,1675.825072,1627.661232,2002.691088,2800.914704,3107.672368,2922.963872,2928.925536,3125.557024,3096.948288,2843.099216,3703.00688,5676.671488,6760.160064,6953.472464,6647.406544,5841.962016,4946.139056,3959.937552,3141.684768,2491.380416,1879.55,1306.193168,881.51656,605.520096,441.191264,388.53,334.433008,278.900352,228.070096,181.942304,146.755216,123.73808,0.0,1058736644.4,1064388301.0,1064760683.0,1074315446.6,1086665607.8,1091076640.2,1092462268.2,1094682867.6,1097357128.8,1099703311.8,1110234268.0,1105950602.2,1105486191.4,1103460028.2,1101905450.2,1100513749.8,1092051972.0,1103270983.4,1101396441.0,1097587903.8,1104517298.6,658500584.2,25.2,10000,f700,0000000000000000
2023-04-03,02:44:13,4993.887509,1136.326336,1331.648464,1808.844384,2567.914544,2960.53384,2986.7024,2940.12304,2820.795456,2765.003856,2772.74776,3685.188288,5502.325296,6485.994928,6636.197456,6410.049024,5807.55,5039.590144,4106.16968,3232.116656,2417.431696,1764.234112,1272.524144,939.92032,766.422592,602.134432,447.055824,307.944352,184.800048,102.08648,59.85712,41.967472,35.295568,0.0,1052418112.8,1061163678.8,1063459260.0,1073019979.8,1086546501.6,1088889067.8,1092142130.4,1094834790.6,1096904155.2,1099541883.8,1110046183.2,1105561943.6,1106284499.4,1102827685.2,1100925118.0,1100563265.2,1100405263.0,1102722443.2,1100110205.8,236036798.4,1092969664.0,1092262760.0,25.2,10000,f700,0000000000000000
2023-04-03,02:44:14,5168.485853,1679.736864,1404.793792,1747.06648,2706.554736,3023.472512,2697.820416,2626.239936,2808.73144,2897.270608,2891.856784,3892.899904,5900.399616,6975.17744,7117.233504,6796.887104,6014.138672,5089.652144,4023.428032,3142.399952,2446.567728,1865.841584,1400.221312,1050.61904,817.034784,617.11928,450.872704,302.310272,171.432048,84.032064,40.110368,13.852528,5.810512,0.0,1062163933.2,1064954714.0,1062553622.0,1076277329.2,1085982086.0,1089954504.8,1092948253.2,1095356376.4,1097450317.0,1100165897.4,1110522883.4,1106341972.2,1105929550.6,1102750877.0,1102662048.2,1099252653.2,1101747228.0,1103426100.8,1101825241.8,230386398.4,1087574155.0,663819741.4,25.3,10000,f700,0000000000000000
2023-04-03,02:44:15,5243.858493,1737.429024,1661.7388,1951.786432,2607.57176,2852.6372,2686.982912,2702.805664,2900.10552,2882.585296,2650.244576,3660.659328,5913.8292,7087.547072,7181.814064,6852.28448,6098.95888,5235.18808,4260.972512,3422.591648,2720.045744,2086.540704,1522.076384,1095.5824,807.058704,559.370592,352.518128,198.697328,97.908224,44.433984,38.274608,31.49664,24.100128,0.0,1058503781.4,1065736751.2,1059873107.8,1073432580.2,1085779993.0,1090515506.2,1092472155.6,1094924522.2,1096966250.0,1100936427.2,1111220212.6,1106661082.8,1106902064.2,1106150009.4,1101870764.2,1102424108.0,1101842747.8,1101123293.2,1101086075.0,-1057215078.4,1103066505.2,225118361.6,25.3,10000,f700,0000000000000000
2023-04-03,02:44:16,5534.271218,1195.088288,1090.510528,1476.663152,2353.54616,2761.560896,2700.707184,2835.320992,3165.402544,3327.842528,3322.64136,4247.133792,6101.319632,7241.222368,7666.840816,7576.513776,6970.240816,6017.153904,4717.252736,3578.55176,2601.051168,1901.356368,1479.467488,1180.6924,1005.031184,795.364096,551.691232,352.038848,196.407008,91.780336,38.158832,9.787296,4.983968,0.0,1052619998.8,1063296145.0,1053804314.2,1073822160.8,1086257138.2,1091346001.8,1093380051.6,1096905521.4,1098627209.8,1100634480.8,1110966537.4,1107529749.4,1106957700.6,1103260079.8,1102083028.0,1102567940.6,1106225372.8,1101919396.2,1101530363.2,1099156004.8,-206670904.6,227012884.8,25.3,10000,f700,0000000000000000
2023-04-03,02:44:17,5383.024700,1213.808992,989.404848,1497.325776,2737.571392,3217.409136,2936.838672,2886.846,3067.430912,3167.837744,3188.066704,4234.673088,6307.657024,7313.532512,7252.299616,6877.365424,6188.729984,5291.147264,4184.616992,3278.21704,2571.94736,1993.389136,1542.542208,1182.528224,913.34712,691.744512,517.720416,367.567904,241.287008,146.96016,84.587376,43.994656,25.182,0.0,1059191640.8,1055362642.2,1060467638.4,1076795353.6,1087114119.8,1090647841.2,1093874108.8,1096326091.4,1098106056.8,1100032150.0,1111259517.8,1106952906.4,1105921446.0,1103890021.4,1103212012.0,1101918765.0,1103896196.4,1101696675.8,1102306961.2,1101008072.6,218496471.2,1098140630.6,25.2,9989,f700,0000000000000000
2023-04-03,02:44:18,5563.828057,1010.602592,1531.423456,1930.906384,2209.05152,2536.814672,2914.195648,3191.885792,3369.884816,3410.685104,3314.286816,4077.516256,5700.373536,6811.475104,7410.820112,7478.578128,7014.748528,6151.279008,4888.169232,3741.420848,2711.033504,1954.355152,1471.385648,1086.606768,800.018432,589.641328,455.475536,360.753488,305.475216,249.647936,193.271664,149.466688,118.232976,0.0,1049069654.0,1061700911.2,1066520994.8,1069288601.8,1086697991.8,1090308430.0,1093615670.2,1094988224.2,1097911505.8,1100132360.0,1110306549.4,1108994023.4,1107025272.2,1103321383.2,1103558824.0,1102901582.6,1100728980.8,1101233139.0,1100384052.0,1109757297.6,1089551920.0,1101525858.4,25.3,10000,f700,0000000000000000
2023-04-03,02:44:19,5748.486293,908.985536,713.555296,1088.938144,2035.134016,2620.937104,2846.347264,3044.912752,3216.633392,3362.11904,3481.36992,4394.273632,6100.829984,7204.689744,7705.852736,7821.518256,7551.685744,6779.73096,5505.654304,4264.615328,3056.613776,2117.304368,1446.686992,994.215344,759.889472,615.397792,560.740272,501.888992,438.843888,361.618624,270.2132,204.584816,164.733472,0.0,1053973107.0,1059165346.2,187446629.2,1073186446.2,1086861849.4,1090591913.6,1093836868.6,1096758437.4,1098394978.2,1100632308.4,1111158080.0,1110788188.2,1106710130.0,1106366684.0,1103197911.4,1100540405.8,1101973588.6,1102723927.8,1101763874.8,1114050454.4,1091368073.8,1103310352.2,25.3,9978,f700,0000000000000000
2023-04-03,02:44:20,6475.464409,2287.549312,1957.057056,2247.825296,3159.853808,3614.487056,3611.724992,3682.352336,3826.368704,3763.214544,3492.889696,4371.666656,6399.545312,7849.651072,8721.985152,8887.028512,8344.782416,7229.744048,5541.913664,4071.805376,2819.41968,1907.061232,1334.729936,993.050176,882.02176,764.81504,641.43,493.545328,321.160976,196.34272,119.090544,73.318144,60.998464,0.0,1066007170.8,1067169586.8,1066055832.2,1076350679.6,1088679309.8,1091635679.8,1094302422.8,1096956141.6,1099040106.0,1101444668.8,1111948071.0,1110994941.8,1107374541.8,1105831744.2,1102999398.4,1098628359.8,1103548515.0,1106308274.6,1100645067.0,1104177124.8,1091891725.0,1082863957.4,25.3,10000,f700,0000000000000000
2023-04-03,02:44:21,6294.361730,1975.79848,1723.279952,2036.927248,2916.740384,3278.65552,3122.672704,3273.610592,3731.46904,3891.331392,3753.1976,4528.2248,6216.4124,7494.168944,8361.493456,8688.37656,8474.81728,7505.545808,5780.561616,4184.551712,2717.516256,1761.782816,1317.351488,1014.015072,851.77352,679.30344,496.604768,348.973904,236.410864,156.774448,110.064672,81.380944,65.41776,0.0,1064058144.2,1065422718.8,1064986295.6,1076032836.6,1087356635.8,1091822528.0,1093956164.6,1097300220.8,1099123177.8,1101690354.6,1111582767.8,1111349611.4,1107946206.4,1104339136.8,1101599045.6,1103098823.8,1102755256.8,1102465378.8,1101592278.4,667174820.4,665346750.0,1096060819.8,25.3,10000,f700,0000000000000000
2023-04-03,02:44:22,6166.861149,1220.055904,858.81064,1168.8776,2150.256816,2757.378512,2990.242528,3265.279536,3582.488864,3651.717184,3472.96416,4440.354784,6553.88936,8009.617488,8807.539456,9061.769728,8772.307904,7706.166496,5863.344832,4214.13232,2758.528224,1788.09016,1302.81784,987.817936,843.09032,697.868944,552.153744,418.399648,296.606592,208.208272,153.204704,115.797888,95.987824,0.0,1059627653.2,1060998455.4,1051390627.0,1074389737.8,1087261147.0,1091272898.4,1094524516.0,1096692764.4,1099617043.8,1100847384.0,1112726812.8,1111749838.0,1107625451.4,1104266162.4,1102447946.8,1102222223.8,1100520902.0,1103700610.2,1103203527.4,1101164968.2,1106571546.2,-636364644.8,25.3,10000,f700,0000000000000000
2023-04-03,02:44:23,6851.624074,2004.110784,1589.917024,1810.686512,2666.419328,3254.499072,3574.92592,3919.012352,4286.758832,4372.590672,4176.508064,5110.870896,7175.68008,8749.816016,9833.279296,10070.405664,9461.19512,8109.055376,6013.985936,4276.279056,2895.934528,1930.311568,1379.410352,916.783904,542.432224,315.636848,236.397728,204.053824,218.605088,209.05136,175.39264,145.97912,120.810768,0.0,1064192160.8,1064381259.8,1061368481.0,1075324294.8,1089219925.8,1092571082.0,1095505837.6,1098510611.2,1099838943.0,1102357867.2,1112727331.8,1111882576.0,1108679082.8,1104432051.0,1104184984.8,1105626057.2,650306644.0,1096103147.0,1098590314.6,1105668442.8,1097734011.2,225151243.4,25.3,10000,f700,0000000000000000
2023-04-03,02:44:24,6712.178994,1083.53464,1258.7128,1826.671968,2787.412064,3342.056496,3490.604784,3712.463776,4007.63296,4108.185648,4014.121584,4973.42968,6986.109664,8390.486528,9186.560736,9414.683008,9074.85312,7979.292096,6128.001168,4485.031744,3050.384624,2032.682416,1431.925056,983.757904,688.181008,508.104848,443.52952,417.398992,429.713264,420.401552,389.463872,349.476384,300.439104,0.0,1053828973.8,1059820815.6,1064351797.0,1074698157.6,1088672611.4,1092164995.4,1095530266.8,1098386470.8,1099900604.0,1102003196.8,1113102040.2,1112164634.8,1108514658.8,1105444454.2,1103894618.6,1104147139.8,1097425278.0,1102190243.2,1104386312.8,1112013740.0,1108281154.2,1109535486.2,25.2,10000,f700,0000000000000000
2023-04-03,02:44:25,7496.618596,3191.64136,3254.75688,3451.910352,3783.101712,3783.02456,3451.679248,3600.719232,4230.144384,4472.718704,4328.442432,5196.407328,7076.613088,8474.063776,9388.758992,9754.235744,9570.493744,8628.097664,6927.047264,5235.0628,3552.14488,2358.133392,1653.028608,1158.327472,874.03,666.552896,535.896064,427.498816,341.361072,260.175776,183.942976,135.88632,112.57992,0.0,1065743345.6,1071935342.6,1070301879.6,1076224412.4,1088381939.6,1093276714.4,1095626514.8,1098774250.6,1100111119.0,1103139587.4,1113103596.2,1112526484.0,1109427563.2,1106941078.2,1105397574.4,1105453482.2,1100236390.4,1105076621.0,1099301221.0,1112279685.4,667192700.0,234441677.0,25.3,10000,f700,0000000000000000
2023-04-03,02:44:26,6886.450279,1457.885376,1212.047808,1521.569744,2386.451104,2949.235744,3209.924016,3574.731696,4043.658544,4140.566752,3865.456096,4846.538384,7083.813872,8636.94912,9505.94336,9823.869536,9590.72568,8490.83896,6524.208784,4804.304304,3331.12544,2357.181488,1882.472288,1470.776688,1122.094928,815.331808,550.48744,367.648224,266.814112,180.124928,107.580688,62.847552,46.011344,0.0,1060874133.6,1064098118.2,1058796308.8,1073756303.4,1088156874.4,1092088536.0,1095189281.8,1097907303.8,1099812946.4,1102495223.8,1113630020.6,1112713030.4,1109400625.4,1106264885.8,1105690222.2,1107472509.2,1105309727.0,1102070752.8,1098457817.6,1113092718.2,-1050989482.4,1096315568.2,25.3,10000,f700,0000000000000000
2023-04-03,02:44:27,7041.697606,1553.5804,1382.731648,1877.322224,3037.352,3612.407472,3602.488672,3733.480368,4005.382512,4039.0772,3834.564304,4974.335936,7458.39248,9057.659184,9772.136336,9841.25664,9265.019328,8121.165824,6409.696784,4906.26328,3610.865728,2602.567824,1881.369824,1310.704176,890.570976,597.494432,431.474576,306.551136,222.724096,155.482816,104.827296,68.216224,45.649584,0.0,1060709379.4,1060895850.4,1062683564.2,1076706725.2,1089185910.4,1092419037.4,1095756592.8,1098987631.6,1100497569.8,1102616669.2,1114264151.2,1112786585.8,1108985788.4,1107796085.4,1107021661.0,1104210952.8,1102463790.2,1099936439.2,1105012142.0,659524786.6,662019078.6,1093506000.2,25.4,10000,f700,0000000000000000
2023-04-03,02:44:28,6739.367184,1231.473248,964.70768,1441.263056,2661.139456,3181.70976,3002.974176,3175.601568,3699.591312,3975.647072,4003.768352,5064.540912,7157.964544,8578.054496,9324.80976,9640.816992,9526.075584,8551.063472,6715.781056,4973.73272,3324.918208,2164.804176,1493.390896,1048.3256,829.608288,645.577168,496.232224,363.254928,246.645312,162.1124,109.656224,74.634304,57.931504,0.0,1060353685.4,1061669068.0,1057945016.8,1077097380.6,1087937447.4,1092442666.6,1096530723.2,1099000683.6,1100156648.0,1103340896.2,1114239922.4,1112415373.4,1109647911.4,1106679225.2,1104046627.0,1103420645.4,1100305859.0,1103235709.0,1104204559.8,1087975890.6,233502454.2,1102101558.6,25.3,10000,f700,0000000000000000
2023-04-03,02:44:29,7104.322630,1786.774288,1468.626816,1791.002544,2753.90136,3255.188528,3294.86416,3572.321392,4087.560304,4398.936128,4506.448688,5389.564656,7048.284272,8421.143072,9508.141408,9942.728912,9724.905072,8749.491216,7016.486224,5284.957232,3554.903712,2342.53304,1647.845392,1164.828512,893.482304,670.745696,496.618576,351.491856,235.365504,150.66568,97.392384,61.963152,44.377984,0.0,1062617773.0,1067231951.8,1059501461.8,1076418046.6,1088302369.2,1092467057.8,1095807448.8,1098795460.8,1100708178.6,1102287220.8,1112625193.6,1112695584.2,1109213286.6,1107259479.4,1105382521.6,1104082682.2,1103159550.2,1103623007.4,1102654484.2,1097219659.8,1094593878.8,1088563132.2,25.3,10000,f700,0000000000000000
2023-04-03,02:44:30,6775.446283,1582.616352,1270.152912,1504.866192,2286.756304,2808.80136,3071.00136,3411.90088,3831.499568,3920.196672,3677.991648,4799.472944,7284.640336,8917.952736,9699.409184,9875.466208,9446.122656,8293.857712,6418.670896,4755.15176,3303.299616,2266.472224,1644.669184,1204.445184,945.800288,716.97896,517.981232,359.0024,240.042464,158.017456,112.927328,80.976512,62.164992,0.0,1060723156.4,1064019686.4,1055361630.2,1072459275.8,1087687342.0,1092592731.8,1096047088.2,1098710749.2,1099942156.0,1103404325.6,1114680753.8,1112889535.6,1109354416.4,1107345949.4,1104042799.2,1103965563.0,1104458129.6,1102669700.8,1102944737.6,1098622623.6,1100243904.6,662416753.2,25.2,10000,f700,0000000000000000
2023-04-03,02:44:31,7130.469356,2233.598144,2322.36304,2501.649568,2771.45752,3112.224224,3523.949456,3775.438176,3866.690288,3847.024128,3716.439936,4917.666496,7450.703904,9076.837888,9796.06856,10022.498832,9756.128512,8648.097552,6698.406048,4934.801856,3357.285104,2272.966112,1681.84488,1231.885232,923.087056,647.569104,405.331408,234.50016,136.09616,90.825904,73.5524,60.522048,51.73488,0.0,1061970833.8,1066592891.6,1068115720.8,1071724994.2,1088792787.4,1092090709.2,1095829117.8,1098918776.6,1100441706.2,1103077230.8,1115163405.8,1112737195.6,1109938089.6,1106661380.6,1104599864.2,1104734866.0,1102682974.4,1103990613.2,1091819222.2,660487011.4,653161666.0,-206247106.6,25.3,10000,f700,0000000000000000
2023-04-03,02:44:32,7327.886260,1953.953488,2009.731024,2483.8792,3376.398,3704.402544,3467.892624,3640.414496,4221.967584,4410.449808,4205.860784,5274.841888,7617.39336,9277.683792,10255.713664,10502.30352,10017.453904,8705.571088,6566.654304,4727.823824,3189.07896,2117.701984,1513.692976,1102.810496,885.054656,684.113424,499.986864,343.383504,214.303376,129.070768,87.685728,58.908528,45.60184,0.0,1060916772.0,1067368694.0,1067556636.6,1076710473.6,1089086031.2,1093854988.6,1096643359.4,1099449222.8,1100711224.6,1103031693.2,1114544580.0,1112960297.0,1109228283.8,1105525014.8,1106261148.8,1098092150.4,1105684049.0,1103039138.0,1101824705.8,660975957.4,1094782916.4,662270444.8,25.2,10000,f700,0000000000000000
2023-04-03,02:44:33,7063.756078,1581.401904,1257.518144,1712.829952,2947.337248,3555.712544,3537.955472,3721.28824,4105.710688,4219.641168,4063.07944,5114.938288,7375.217488,8917.701168,9742.390032,10027.97832,9774.465824,8610.859568,6537.158496,4715.759968,3146.664112,2092.989792,1554.737088,1205.81728,1046.230368,863.914512,658.86976,460.649232,269.252944,133.484624,53.344256,15.199328,4.734592,0.0,1063741722.4,1064423822.8,1061845873.6,1077509325.2,1089577018.0,1092868076.4,1096620671.8,1099188964.8,1100464947.2,1103311138.2,1114714608.4,1112424683.8,1109798481.4,1105817594.0,1104678199.0,1103317166.0,1106330926.4,1103676044.8,1105583499.8,1099066247.4,642868299.4,229111183.2,25.3,10000,f700,0000000000000000
2023-04-03,02:44:34,6952.634475,1239.657264,1178.480368,1624.123456,2576.586384,3112.218112,3231.018656,3563.259712,4108.941168,4254.465584,3999.832368,5022.841696,7323.492864,8870.635152,9664.268352,9946.321872,9716.79648,8587.506736,6558.45264,4750.493456,3163.628656,2146.93064,1700.39936,1335.892112,1053.409088,771.581824,490.4104,321.964048,266.2428,232.836464,221.74496,207.718928,190.758304,0.0,1054663904.0,625604330.6,1061911210.2,1073620786.6,1088528342.6,1092872609.8,1095775659.6,1098366656.4,1100094767.2,1103137300.0,1113914416.8,1112403424.6,1109369645.2,1105838927.4,1104103365.0,1106226204.4,1107279046.2,1097563905.4,1100924023.2,1108341967.0,1107234920.8,660601921.2,25.3,10000,f700,0000000000000000
2023-04-03,02:44:35,7067.187450,2043.950224,1825.705392,2228.895216,3253.519584,3669.630272,3477.227344,3628.384816,4123.102688,4164.399408,3752.275248,4907.288384,7629.437504,9277.999616,9852.973632,9817.068752,9170.285152,7808.349504,5731.262496,4105.945168,2932.39712,2183.355952,1858.821808,1550.344672,1257.924656,947.183504,618.1212,393.913936,274.561664,209.397264,198.420736,182.856288,162.703984,0.0,1063497923.0,1066952564.4,1065899266.4,1076805841.4,1089043806.4,1093658454.8,1096035882.6,1099272330.2,1100002382.0,1102984488.0,1114861756.2,1112995643.6,1107082961.2,1107040875.4,1105302531.4,1103555760.6,1109112209.0,1104643240.2,1104368288.2,1093410735.6,1112222808.0,1087256251.8,25.3,10000,f700,0000000000000000
2023-04-03,02:44:36,7317.148869,2764.04688,2455.199296,2675.980224,3426.389744,3841.253328,3920.570464,4033.258064,4179.315632,4150.075872,3945.53896,5066.773152,7513.778608,9122.301664,9892.342384,10030.105856,9535.59248,8305.639648,6340.246976,4626.632176,3164.794672,2172.215552,1648.89472,1265.262912,1021.32016,777.670608,534.314272,334.249856,177.477376,79.49072,44.063104,29.586544,20.114912,0.0,1066752881.8,1066957371.6,1068077856.8,1076108808.8,1089840582.6,1092554410.4,1095997056.2,1098912497.2,1100684130.6,1102943926.0,1114208251.2,1112348493.4,1108939796.2,1106725941.6,1104250898.4,1104562059.8,1103730254.0,1105660495.0,1103739107.2,-204104316.4,1097061182.2,1096125051.4,25.3,10000,f700,0000000000000000
2023-04-03,02:44:37,7090.439533,1786.618752,1741.710736,2274.368672,3384.592624,3794.56968,3504.299952,3569.462112,3990.05616,4161.002592,4082.301264,4985.024512,6869.172368,8225.809088,9054.934368,9537.049408,9672.154096,8905.96152,7238.471088,5448.815424,3536.995264,2191.554768,1412.493952,952.952464,812.930352,686.458928,573.538128,440.932144,288.640992,174.471616,98.424032,51.265472,33.642752,0.0,1057803528.6,1066547987.0,1065456814.0,1077643288.8,1089087243.6,1092812224.4,1096393406.0,1098349630.4,1100118712.2,1102527682.6,1114126677.8,1112402251.4,1111072759.6,1106216126.0,1104873989.2,1100095515.4,1103031156.2,1104328037.6,1101151840.8,1104997392.8,224732725.6,656937850.6,25.3,10000,f700,0000000000000000
2023-04-03,02:44:38,7146.539539,2638.496624,2215.656,2414.310736,3234.46064,3561.619632,3395.787312,3578.335408,4109.263872,4254.83056,4015.035696,4949.263664,7057.514448,8598.071296,9570.933392,9878.994528,9522.25352,8384.797168,6466.625296,4766.860832,3285.503856,2283.221136,1760.012592,1360.25264,1083.941344,814.82192,552.894544,339.43728,174.450128,62.392336,14.594224,0.0,0.0,0.0,1066892274.4,1070004008.0,1064715917.4,1076541161.2,1088464566.6,1092924327.2,1095216442.8,1098724698.8,1100143261.0,1103055440.6,1113251991.8,1112105043.8,1109180680.2,1106758204.2,1104107637.4,1107496505.8,1103263809.6,1103786633.2,1103349939.0,659981596.0,-1072036028.8,-640046686.4,25.4,10000,f700,0000000000000000
2023-04-03,02:44:39,6664.167261,1549.41352,1508.25352,1875.442672,2650.9812,3097.063328,3213.688912,3366.128816,3554.383008,3638.409568,3618.208256,4812.5708,7221.497264,8655.737984,9115.293552,9202.013088,8915.89688,7943.838576,6285.837696,4751.92608,3342.103808,2332.814304,1724.05784,1266.2024,959.248032,701.45976,492.837584,332.16568,219.444048,136.652624,87.960832,55.144544,36.970336,0.0,1053151579.8,1066712529.0,1056428890.0,1073717894.0,1087614140.4,1091683706.6,1095537153.8,1098701893.0,1099781549.2,1102705587.4,1114232459.2,1111514890.4,1109275956.6,1106235580.0,1104639022.4,1104067786.0,1103660139.6,1102725194.8,1102445961.8,667514515.2,646287507.0,1098639302.8,25.3,9989,f700,0000000000000000
2023-04-03,02:44:40,7259.152502,2218.66872,2424.597072,2849.488032,3493.341312,3825.320416,3845.425248,3994.726224,4273.223728,4302.933008,4083.854352,5204.675776,7665.397264,9237.391216,9920.657024,9916.412496,9224.656832,7957.745904,6115.680176,4521.789056,3176.07232,2218.851712,1650.12688,1213.039792,907.59072,651.80368,445.678784,293.594016,195.54936,132.077824,103.179424,82.891664,71.214544,0.0,1060386865.8,1068634639.0,1067648297.4,1075502959.6,1089240834.0,1092769565.8,1096169914.8,1099058809.8,1100693366.8,1102744236.0,1114064231.4,1112178005.4,1108832949.4,1106599599.0,1105207046.8,1103566338.0,1102564601.2,1105011860.2,1096629343.0,1099842063.2,1101015213.2,652975938.6,25.3,10000,f700,0000000000000000
2023-04-03,02:44:41,6865.732984,1954.344576,1751.04392,2013.890112,2742.883056,3211.75136,3420.49472,3698.103216,4044.576368,4045.819232,3701.831888,4737.458208,7152.698048,8673.60928,9300.191216,9498.310352,9267.965632,8317.711712,6647.54824,4978.55752,3310.739408,2111.568928,1381.046384,920.769952,730.739616,586.03776,486.664448,387.777424,289.376704,212.535936,157.255136,118.427392,96.05272,0.0,1061514614.6,1067003987.0,1062139592.6,1073854312.2,1088894464.8,1092990241.0,1095489315.4,1098253797.4,1100090607.0,1102702746.8,1114527623.2,1111985565.4,1109753288.0,1106674627.4,1104166352.6,1100683525.2,1101888089.4,1103428416.0,1101553620.2,1103735251.0,1093603197.0,1092474804.8,25.3,10000,f700,0000000000000000
2023-04-03,02:44:42,6663.320025,1808.855008,1579.093424,1892.824784,2750.04904,3132.678704,3040.713728,3159.061968,3487.723392,3617.683392,3548.942144,4756.86592,7241.454784,8703.944336,9144.334368,9225.599408,8947.73984,8014.483696,6425.830464,4876.070016,3365.201712,2234.132224,1482.861056,955.014192,650.591584,480.657408,445.211744,414.702752,389.1304,343.501056,277.814704,220.353152,171.116384,0.0,1062124128.8,1064260484.6,1061727046.2,1074904626.2,1087085557.6,1091717179.2,1095463017.6,1098461205.2,1099940854.4,1102259038.4,1114464435.4,1112196078.6,1108844696.4,1106009512.2,1105010103.8,1101897623.2,1098334825.8,1102257606.4,1102915538.0,1109910462.8,1099730014.6,1108396275.6,25.3,10000,f700,0000000000000000
2023-04-03,02:44:43,7020.464623,1958.621952,1586.179904,1813.643232,2641.012128,3225.664256,3567.599456,3873.581744,4143.611088,4253.797712,4204.141744,5284.998832,7496.368752,8945.323728,9631.862496,9686.242576,9108.463872,7932.305856,6157.769232,4623.812016,3330.434272,2389.091264,1799.783136,1318.451472,945.096448,659.654304,462.12512,339.40312,291.488336,251.302192,218.844656,186.759072,155.045424,0.0,1063619369.4,1064733456.0,1060688045.8,1074420332.8,1089020611.2,1092428618.2,1096532916.6,1098812443.4,1100440812.8,1102871049.6,1113468298.2,1111829088.8,1109061681.8,1106606674.8,1106128223.0,1104447507.8,1105438248.0,1099890529.8,1103291527.6,1106435723.0,1103117832.2,1098083412.6,25.3,10000,f700,0000000000000000
2023-04-03,02:44:44,7110.381379,2353.483056,2260.604928,2611.408832,3405.894832,3826.852784,3874.282864,4024.682224,4278.050832,4245.706544,3927.649616,4773.60176,6783.563088,8257.934368,9196.716608,9514.20352,9210.395024,8122.213968,6249.660352,4586.119632,3131.592432,2149.812064,1640.778592,1280.605296,1069.292032,873.266048,692.527264,525.37392,371.806032,252.27032,166.766784,108.986448,78.929328,0.0,1064005262.4,1067837800.6,1066982741.6,1075911499.6,1089530852.6,1092655833.0,1095177115.2,1098142347.4,1099758840.6,1101876673.2,1113249705.8,1111800759.0,1108999538.0,1105281491.4,1104784054.6,1103989443.6,1105653806.2,1104077858.6,1107188026.6,1103670542.0,1100046160.6,235510278.6,25.3,10000,f700,0000000000000000
2023-04-03,02:44:45,6849.898964,2731.801216,2592.322272,2798.49888,3350.33096,3612.643168,3585.4352,3601.881104,3661.980912,3668.788768,3622.304544,4662.78184,6790.220992,8210.747072,8924.35976,9135.053216,8842.827056,7815.278416,6052.407136,4471.491408,3072.531008,2131.131344,1647.292064,1289.297296,1057.147088,817.764384,571.1492,375.211296,229.9508,133.750848,86.61144,55.392736,40.094752,0.0,1065808070.2,1068064725.0,1069451694.2,1074569599.6,1088143135.0,1091429004.4,1094626677.6,1097979686.0,1099027752.2,1102030325.0,1112936679.6,1111933076.4,1108129876.6,1106098084.8,1104202593.6,1102649197.2,1107300150.4,1103309231.2,1103442083.0,1093737525.8,1097546607.4,662628366.4,25.3,10010,f700,0000000000000000
2023-04-03,02:44:46,6222.626168,2072.296864,2059.842864,2303.276704,2802.598416,2944.405696,2728.698384,2860.958832,3341.186912,3496.565824,3327.095744,4216.664496,6165.271872,7557.56152,8393.533888,8698.854096,8473.523344,7527.251264,5860.039168,4343.004592,2976.148784,2027.49792,1497.051904,1108.0344,860.445392,633.396304,426.887056,280.495696,194.22224,143.653824,128.790496,112.764192,95.574928,0.0,1061427222.6,1064312169.2,1067094823.2,1072290650.0,1085831285.2,1091383177.4,1094132995.0,1096410050.6,1098820916.2,1101790680.8,1112047604.4,1110990557.0,1108198012.0,1105637965.0,1102762725.2,1103618173.4,1103830677.0,1101378350.2,1102258431.6,1080449170.2,1106008160.4,1095600662.0,25.3,10000,f700,0000000000000000
2023-04-03,02:44:47,5964.506085,1666.92944,1379.152368,1714.706544,2673.592,3053.425872,2854.208208,2884.192,3143.377152,3288.329104,3319.047456,4289.469728,6199.595696,7536.280672,8299.524224,8422.05136,7903.861712,6865.004304,5305.479392,3970.273152,2859.385936,2049.857104,1541.686384,1127.535904,807.405584,562.03464,391.423072,292.254912,264.530128,253.840256,260.18528,253.457776,233.657728,0.0,1060472682.6,1066499187.6,1058907712.8,1075782629.2,1086120985.0,1090346710.8,1093517631.0,1096876419.6,1098894077.0,1100449149.0,1111768477.4,1110330169.2,1107235392.6,1104919560.8,1105600720.2,1100246541.6,1102614415.6,1103114968.4,1094788382.6,1106277015.6,1110223935.6,1102219073.8,25.3,10000,f700,0000000000000000
2023-04-03,02:44:48,6025.016974,2665.637312,2227.805664,2359.4028,3060.42896,3255.472752,2944.534416,3020.982272,3484.816656,3640.222416,3487.199456,4394.537696,6362.2372,7544.087312,7940.087696,7881.678704,7368.860736,6403.7544,4986.359568,3719.548976,2603.322224,1830.0012,1399.585856,1097.385104,923.398992,720.759584,489.466912,298.910224,149.089504,59.375104,45.042912,36.278976,29.990048,0.0,1065377602.0,1072388656.2,1060166377.2,1076784281.0,1086680285.0,1091639699.0,1093710131.6,1096896819.0,1098194626.4,1101019306.0,1111483524.4,1109560537.2,1107617834.0,1103551463.0,1102816546.8,1099435996.6,1105392622.4,1100365905.6,1101409339.4,225771488.8,658980017.2,-191522958.4,25.4,10000,f700,0000000000000000
2023-04-03,02:44:49,5520.410810,1446.422016,1200.879664,1379.453872,1982.144704,2437.199392,2744.618016,2968.275392,3108.17168,3207.79448,3267.143744,4199.516064,6004.911712,7200.897456,7787.473632,7798.929392,7235.263968,6277.825296,4926.613968,3686.96176,2558.869488,1756.998096,1281.347728,941.667216,737.956464,587.226112,489.476224,390.10896,289.124304,204.850528,137.287632,91.164,67.97504,0.0,1058399017.4,1063866683.0,1052655361.6,1071275505.0,1086311235.6,1089668114.0,1093209161.4,1095929264.2,1097549530.6,1100009594.6,1110366232.6,1109319925.4,1106288400.4,1102642273.0,1104077981.6,1098662533.6,1096901819.0,1102401128.6,1103985740.8,1101710593.2,1090219887.8,234162278.4,25.3,10000,f700,0000000000000000
2023-04-03,02:44:50,5577.119137,2902.423024,2871.644,2775.954448,2615.354096,2671.834672,2945.395904,3144.713968,3269.78896,3186.160256,2893.828224,3736.216608,5713.3252,6909.064656,7323.435344,7262.930368,6727.548736,5751.382416,4334.43096,3171.413776,2262.330816,1631.7272,1279.602784,1020.041568,853.043488,684.70984,515.040528,357.580848,212.330784,108.0856,59.364512,43.202608,39.148112,0.0,1064065892.2,1070427544.2,1068031880.6,1070124403.4,1086704302.2,1090218632.4,1093024014.8,1094441563.8,1096753185.6,1099806923.6,1110675694.0,1108841384.4,1105195032.2,1101891997.0,1101956998.6,1099022942.2,1102586044.2,1101404220.4,1102675368.2,658768939.2,-190930233.8,1089839317.4,25.3,9989,f700,0000000000000000
2023-04-03,02:44:51,5395.402157,2256.448224,2270.524464,2326.662896,2424.863328,2568.821488,2758.536912,2917.775152,3046.535984,3041.895904,2903.854784,3630.012112,5220.36768,6450.772368,7321.226656,7520.34736,7048.134576,6093.454688,4656.307568,3394.935888,2309.339648,1568.477152,1172.348624,902.764304,759.724384,601.08576,426.8484,288.469696,185.949616,117.454592,82.984608,59.509696,46.97136,0.0,1060276368.8,1068310770.0,1064474181.4,1070043096.2,1085553156.0,1089121769.6,1092174770.8,1094048759.2,1097170467.8,1099922813.2,1109615739.4,1108441083.4,1106173699.8,1102224413.8,1100466742.8,1100255085.4,1101954099.4,1101008727.8,1096868024.2,662267232.4,1094265930.0,661106756.0,25.3,10000,f700,0000000000000000
2023-04-03,02:44:52,5235.060965,1927.942096,1716.358816,2067.278832,2980.701856,3268.1084,2929.498384,2913.877008,3221.24424,3223.38056,2920.286176,3664.023344,5454.592288,6603.821776,7111.711712,7010.793744,6301.067872,5233.1544,3807.053216,2739.48496,2030.44992,1550.167456,1298.637712,1054.060192,816.434784,617.657872,457.729488,324.026896,216.550112,140.661872,96.362192,63.857264,43.147056,0.0,1062329196.6,1067235228.4,1063316783.2,1076549714.4,1086243608.2,1090861088.0,1091874183.0,1095047327.4,1096406170.4,1099326984.0,1109199469.6,1108214938.2,1101150319.0,1102148664.8,1101732959.2,1100105069.4,1099202821.4,1103607384.2,1101316288.2,658804056.4,1093785943.6,1101720442.2,25.4,10000,f700,0000000000000000
2023-04-03,02:44:53,5362.676444,1748.412016,1308.400096,1573.203936,2542.823408,2944.274176,2777.555808,2793.972064,2993.522752,3085.203568,3069.014064,3845.591696,5414.936032,6525.452448,7177.141008,7284.909664,6848.758,6067.571088,4941.34912,3786.41128,2602.757904,1733.4268,1178.417744,815.682544,645.221104,540.057088,500.190592,424.121664,311.850256,201.063296,91.760768,29.77112,17.008752,0.0,1063628932.2,1064472999.4,625613086.8,1075556646.2,1086024272.8,1089475528.8,1092590840.2,1094770427.0,1097445567.8,1100114948.8,1109601445.0,1108774033.8,1106248710.8,1103589265.6,1101364063.6,1101859867.2,657824359.2,1102449546.0,1101908191.0,1109969380.8,-619169752.2,1091451824.4,25.4,10000,f700,0000000000000000
2023-04-03,02:44:54,5462.946555,1431.453472,1511.782416,1801.031936,2299.201984,2556.512448,2572.963376,2694.244096,2920.354544,2981.961424,2879.064592,3776.296624,5673.657232,6880.032224,7395.421296,7544.150384,7326.220112,6465.448048,4961.834672,3645.051856,2515.099408,1772.399904,1416.95352,1146.993792,962.520672,761.333952,543.433488,373.761872,252.319088,163.774704,108.128704,73.74304,60.617728,0.0,1057094054.4,1061956640.0,1064062212.4,1071243884.0,1084890495.4,1089299410.4,1092933641.6,1094646381.6,1097244073.2,1100198478.0,1110775022.4,1109294896.2,1106241861.2,1102805956.0,1102164785.6,1101647007.4,1103423649.8,1102585561.6,1098675795.8,1105830937.8,658559394.8,-201930349.0,25.4,10000,f700,0000000000000000
2023-04-03,02:44:55,5835.616525,2393.803904,2193.186336,2216.821088,2464.708688,2683.144944,2872.12984,3051.1752,3220.280672,3265.968992,3188.24008,4094.269232,5984.05664,7130.806736,7534.519536,7611.178608,7360.784176,6539.270416,5146.637504,3903.844288,2810.890768,2035.291136,1577.045504,1237.118416,1015.509792,773.628208,511.473664,307.710288,162.338096,64.75648,17.565024,1.710144,1.852064,0.0,1059079486.2,1070174442.0,1056058695.4,1070205214.8,1086348808.4,1090282107.6,1093555243.8,1095931414.6,1097369112.2,1100286340.8,1111909097.4,1109988081.0,1107430623.4,1105342717.6,1102991918.8,1102392572.6,1107701788.2,1102033346.6,1095230002.0,1103020121.8,-622756395.8,662262737.4,25.3,10000,f700,0000000000000000
2023-04-03,02:44:56,5803.272701,1245.92784,973.203408,1224.843712,2000.848896,2536.234944,2831.00224,3041.834368,3168.731888,3210.984224,3168.591792,4094.758352,5989.4836,7372.764352,8244.600192,8488.389056,8104.130768,7071.595904,5390.784576,3924.901808,2673.947168,1851.142992,1456.489008,1195.360816,1067.758432,880.46248,633.472896,426.608784,259.870096,151.58344,101.748784,70.3064,57.256304,0.0,1058133477.4,625902397.6,1055350008.4,1071041713.2,1086329289.6,1090537784.8,1093015866.6,1096790907.4,1098491581.4,1101316443.2,1111427973.4,1109792513.2,1107734895.2,1103783238.4,1102917916.0,1102828926.0,1106390961.8,1104773894.4,1103593762.0,1096152995.0,1099111714.8,235051228.6,25.3,10000,f700,0000000000000000
2023-04-03,02:44:57,6248.300240,1793.994416,1593.880096,1868.568928,2618.060576,2990.46264,2985.774752,3173.090144,3552.408928,3700.242432,3616.591008,4556.396832,6519.659472,7830.15176,8487.873632,8566.609968,8066.361824,7029.385344,5455.680464,4081.78272,2907.691312,2087.996896,1622.699408,1242.042816,946.027296,701.150256,507.411664,379.503024,317.424368,276.984368,258.183024,238.713472,218.575712,0.0,1057637722.8,1065351122.8,1053410214.4,1074213424.0,1086911877.8,1091711471.6,1094421659.4,1097102540.8,1099412104.0,1101207326.4,1111960427.8,1110423115.2,1107414914.6,1105064315.6,1104067386.4,1103483059.2,1103518632.4,1103844155.4,1101734292.6,1107085372.2,1111797822.8,1084017368.2,25.4,10000,f700,0000000000000000
2023-04-03,02:44:58,6389.437048,2446.203248,2205.692656,2328.473904,2814.546784,3168.977248,3391.76504,3519.03232,3550.779008,3520.150048,3427.145856,4450.72344,6590.8832,7852.722944,8236.242576,8210.916896,7776.746784,6845.464544,5417.070512,4166.744672,3094.486768,2301.822736,1788.752032,1385.467968,1091.970464,832.932656,608.354528,429.623328,296.73904,203.94872,151.2524,125.360448,111.181856,0.0,1065838189.8,1068360693.2,1064470758.0,1074176082.2,1088037867.4,1091130415.0,1094398525.0,1097150587.0,1099144197.4,1101449599.0,1112460037.6,1109883925.6,1108005958.4,1105452466.2,1105190092.0,1102546488.2,1106799848.6,1102899666.8,1105355628.6,1102520677.0,1096414865.6,662282210.0,25.4,10000,f700,0000000000000000
2023-04-03,02:44:59,6321.305570,1941.465792,1548.791168,1831.287408,2788.954352,3309.238624,3392.140576,3524.879344,3707.45528,3704.172368,3515.029936,4339.909328,6178.810448,7518.781056,8359.820896,8637.740432,8352.539936,7403.214656,5789.764352,4300.089648,2934.191168,1996.880544,1488.158064,1152.530416,989.997392,817.05968,633.717168,449.130832,263.300624,129.395776,77.690448,64.751408,52.909216,0.0,1064298557.8,1067599736.2,1061195826.2,1075941678.8,1088677532.0,1091574071.2,1094915522.8,1095694199.6,1099595122.8,1101821441.8,1111861744.2,1110470665.8,1108403545.6,1104906589.4,1103652053.4,1103136745.2,1104041509.6,1102960583.8,1107372137.4,230740955.2,240880139.2,239377743.4,25.4,9989,f700,0000000000000000
2023-04-03,02:45:00,6323.629721,1949.445648,1753.164944,1868.372096,2295.066896,2636.896432,2893.860592,3235.70976,3662.443952,3730.594624,3440.161568,4466.849712,6810.659376,8188.487312,8600.33408,8622.085552,8253.742,7241.406832,5585.079488,4165.712752,2983.305808,2172.785456,1734.15152,1369.787984,1079.695088,811.414128,564.945136,383.651424,267.532928,183.519168,131.610128,95.603152,75.498224,0.0,1061331883.0,1066509670.6,1061753395.0,1071473851.6,1086951950.4,1091777075.6,1095232197.4,1096058519.0,1099504088.6,1101238520.8,1113362137.2,1111134711.0,1108289674.8,1106047095.4,1104009245.2,1106605196.0,1104116632.6,1104526072.4,1102554592.2,1100741998.0,1100115764.6,1082831094.2,25.4,10000,f700,0000000000000000
2023-04-03,02:45:01,6716.728256,1494.253664,1706.292096,2131.078688,2768.613472,3150.644432,3277.172224,3451.839168,3674.645312,3690.212064,3498.539168,4530.089744,6784.863664,8310.76856,9107.803616,9307.784576,8910.71016,7917.360448,6327.735552,4818.936176,3390.96264,2367.582624,1748.796368,1313.502544,1061.701184,819.570576,587.110752,417.890496,311.90984,237.094704,193.445088,158.742496,132.986928,0.0,1057882936.2,1063700748.0,1066477150.8,1073449704.6,1088054984.4,1092178437.0,1094972176.2,1097685098.0,1100057613.0,1102632642.8,1113639829.6,1111471690.6,1109427366.6,1107212290.6,1104431207.0,1104605241.2,1106722417.4,1102029877.6,1103123439.0,1106463139.0,1102237313.0,1100087992.2,25.4,10000,f700,0000000000000000
2023-04-03,02:45:02,7294.250634,2386.957648,2185.95992,2500.30608,3329.99624,3646.678752,3450.353904,3558.67368,3971.638624,4131.463088,4038.147264,5139.372944,7435.140144,9097.826752,10127.432624,10302.222272,9622.19512,8319.589056,6394.404688,4741.370896,3360.48824,2300.333904,1560.90808,1083.107712,866.932912,727.813152,665.748304,572.073616,446.789056,335.4428,238.034848,170.607824,133.161696,0.0,1063567107.0,1067783214.6,1067198502.4,1076215211.6,1088387804.0,1092822110.2,1095958987.2,1099330669.2,1100550230.8,1102947816.2,1114399478.8,1112616390.2,1109481849.4,1107237501.6,1105931578.2,1099306513.6,1103319932.0,1107152229.8,1104993275.2,1108358997.6,1105456677.8,1088240679.4,25.4,10000,f700,0000000000000000
2023-04-03,02:45:03,7253.613243,2471.42056,2190.001776,2353.079024,2960.652288,3357.283248,3542.971728,3785.935344,4086.174272,4125.128272,3902.797664,5134.878416,7821.370416,9391.8336,9846.268752,9810.624416,9284.901568,8209.96016,6585.801568,5061.323248,3636.525488,2553.065376,1810.9428,1276.785808,950.594464,685.467936,481.406288,316.283008,190.098096,109.724,75.160704,49.3516,34.142272,0.0,1064460207.2,1068611102.8,1064072100.8,1074425340.8,1089253939.4,1093090887.4,1096395519.2,1099305377.2,1100288037.0,1103552361.0,1115068659.6,1112229840.4,1110170086.8,1107918771.4,1105427391.0,1105679645.8,1102334876.0,1104942034.4,1104313667.4,-642491300.8,1102524039.2,1095906762.8,25.4,10000,f700,0000000000000000
2023-04-03,02:45:04,7496.669596,1862.34744,1623.973248,1979.440544,2928.749504,3549.891504,3842.866704,4022.816752,4089.7416,4091.003168,4026.601024,5436.49248,8320.67696,10019.483984,10532.914256,10432.558784,9718.4168,8493.598048,6758.101856,5191.465632,3793.689552,2747.571824,2053.11264,1493.7436,1069.4648,740.661104,507.332656,319.872592,178.280896,79.6948,27.033792,15.114992,12.0164,0.0,1060083639.2,1067031108.4,1056392777.4,1075509591.0,1089860312.6,1092459413.6,1096362762.2,1099729280.0,1101014475.4,1104005727.6,1115345584.4,1112848153.4,1110252556.6,1107195203.6,1108271228.2,1105485961.8,1103835077.6,1104265209.6,1103091969.6,1090628783.0,224694215.4,-201576962.6,25.4,10000,f700,0000000000000000
2023-04-03,02:45:05,7250.023337,2385.821968,2101.730512,2345.77944,3117.968352,3503.54624,3502.512848,3725.414656,4172.251904,4198.331344,3803.65288,4937.399808,7599.571776,9243.462112,9869.07032,9926.678512,9416.285344,8309.985552,6607.777728,5020.529792,3548.241504,2431.597856,1670.598928,1143.493904,850.282848,656.435072,561.950688,459.164,348.075088,252.389296,172.106656,118.266464,90.868768,0.0,1064558245.2,1068314360.4,1066079087.0,1075393240.2,1089186533.8,1093844756.6,1095841317.0,1099156602.4,1100539272.8,1103305666.0,1115277245.0,1112523869.8,1109697358.0,1107244174.6,1107605029.8,1100818134.8,1102900307.0,1104631822.0,1104380877.4,1106432973.8,1099360421.8,1089973390.6,25.4,10000,f700,0000000000000000
2023-04-03,02:45:06,6804.270687,1772.943904,1326.597872,1662.305696,2780.067536,3271.651664,3137.058592,3220.149312,3520.92392,3621.925392,3523.153376,4759.018944,7329.521968,8933.031152,9569.546096,9683.603712,9275.204496,8220.336912,6519.000784,4923.399808,3433.5336,2322.171312,1589.312624,1094.998496,839.22896,656.04064,545.433568,441.448752,344.086112,255.450784,175.542752,121.642256,93.749328,0.0,1066423774.4,1062786821.4,1064113183.8,1076565790.4,1088388314.4,1092292314.0,1095651347.2,1098744332.6,1100487448.0,1103759526.2,1114818524.6,1111871470.2,1109901818.0,1107192632.4,1104597861.2,1103658949.4,1102278158.6,1102546175.6,1103829830.0,1109224655.4,239331448.8,643780569.4,25.3,10000,f700,0000000000000000
2023-04-03,02:45:07,7079.817968,2389.744336,2533.67256,2930.408832,3579.953072,3832.416016,3687.797712,3779.36304,4107.111664,4154.465872,3921.425488,4910.596096,7121.97784,8495.016896,9029.713088,9155.807616,8873.300384,7855.76992,6103.2168,4544.041504,3178.245072,2248.00064,1753.308304,1399.02224,1185.142512,940.777584,665.927616,437.114384,254.337904,128.08016,58.341136,22.9912,11.45064,0.0,1063238597.2,1067399867.4,1070142925.4,1075798653.0,1088784369.8,1092697215.0,1095667557.4,1098708277.6,1099589008.4,1102162320.6,1113804634.8,1111585186.0,1109000917.0,1105540168.6,1105359208.0,1104185535.0,1106835223.2,1104919057.2,1103074275.4,1103616943.4,213630168.6,1084939641.0,25.4,10000,f700,0000000000000000
2023-04-03,02:45:08,6846.179338,2466.39016,2548.830816,2939.401776,3638.10312,3805.96328,3442.98208,3344.172944,3509.535696,3622.502048,3683.071776,4869.725872,7182.464944,8643.123728,9251.702544,9248.865424,8634.61152,7471.326752,5759.011424,4270.00264,3004.300192,2129.429888,1645.391472,1298.527152,1088.83696,846.73824,572.23096,349.067616,177.248192,64.685008,22.646304,7.97888,6.194752,0.0,1062852524.2,1070251851.8,1068734586.4,1076792219.6,1087878910.4,1091359893.0,1095674270.4,1098170271.6,1099985795.6,1102565483.2,1113368220.8,1110986928.0,1108631352.2,1106265556.8,1103247331.2,1103440458.0,1107823005.0,1103104409.0,1096750447.0,1103856476.8,-211148019.4,-1048916238.0,25.4,10000,f700,0000000000000000
2023-04-03,02:45:09,6269.567886,2163.60816,2118.07608,2357.438848,2881.696576,3045.910688,2850.081472,2899.820896,3195.129056,3304.347552,3227.476032,4230.243456,6312.650096,7715.999312,8440.291216,8691.000688,8468.12784,7519.343552,5844.647664,4350.987984,3038.36504,2123.959616,1607.771824,1186.91224,861.380928,607.277424,424.601744,297.366,225.57024,159.990064,100.625488,62.3884,45.278816,0.0,1062190720.2,1067472841.6,1066084874.4,1074383680.2,1085956743.0,1091246365.6,1094002736.6,1097070664.0,1099246916.4,1101779330.8,1112925374.6,1110320829.6,1108482469.0,1105126358.8,1103563876.8,1106091651.4,1102117289.8,1096764949.4,1101374835.0,1105549906.2,224502402.2,-196657286.2,25.4,10000,f700,0000000000000000
2023-04-03,02:45:10,6049.892404,1106.44312,1121.419952,1689.19312,2809.762448,3193.006096,2838.924016,2845.745904,3213.471632,3339.951664,3225.185504,4326.920992,6645.158304,8031.909664,8487.174992,8478.636224,8006.293072,6998.03408,5453.858304,4090.060784,2906.641456,2049.38968,1518.305152,1126.079104,872.711504,676.226624,536.624384,412.188544,302.919136,218.990704,160.40328,116.649024,87.727968,0.0,1051781110.2,1059844090.8,1059971551.8,1077213355.6,1086751300.2,1091133418.0,1094400381.0,1096433657.0,1099425992.8,1101424182.4,1112686490.4,1110307785.8,1107391947.0,1105400065.4,1103933858.4,1102602099.2,1102312897.4,1103345346.6,1106505462.2,1095763727.4,1104428399.8,1099060945.8,25.4,10000,f700,0000000000000000
2023-04-03,02:45:11,6057.916512,1937.10992,1426.750288,1624.942512,2531.68648,2899.570896,2728.595904,2787.165376,3075.27968,3188.3564,3126.396048,4222.807808,6477.592096,7943.308992,8619.958112,8719.190336,8241.00528,7212.552928,5633.833696,4180.176224,2851.58056,1923.01656,1394.484448,1036.583328,849.313264,670.908736,501.369728,365.568144,263.503984,195.811952,162.492048,135.752464,115.593232,0.0,1066879907.0,1066592634.4,1061101731.0,1075746527.6,1086780848.4,1091313434.2,1094445117.0,1097012635.4,1098707432.8,1103999715.2,1112331619.0,1110075734.4,1108025315.4,1104855140.4,1102783631.2,1100324271.0,1103826972.6,1103685509.0,1100991747.2,1101981339.2,670554821.6,1104749582.4,25.4,10000,f700,0000000000000000
2023-04-03,02:45:12,6533.899094,2451.051536,2015.429568,2139.578816,2823.49936,3186.87984,3229.71992,3448.777392,3844.052048,3946.616896,3756.471776,4708.738672,6803.418064,8169.741008,8807.707424,8850.675584,8298.644432,7242.52784,5682.324992,4258.50376,2971.063824,2040.409696,1466.541552,1063.381808,830.930624,650.694576,522.67368,413.231408,322.367824,249.672688,195.145968,151.912928,119.973568,0.0,1065584675.0,1069807467.2,1062306087.0,1075212743.2,1088046754.2,1092312119.2,1094689841.8,1097542190.4,1099662385.8,1101690289.6,1112375029.4,1110397495.2,1108295241.6,1105142518.2,1103716625.2,1102174639.4,1102056336.4,1102290365.6,1105564476.0,1100594993.0,1104241935.6,667939644.6,25.4,10000,f700,0000000000000000
2023-04-03,02:45:13,6809.303342,2204.156368,1847.747024,2194.379984,3244.055376,3667.917232,3465.966064,3586.313776,4028.960784,4162.328416,3986.416944,4999.946288,7202.916496,8600.224416,9191.870416,9208.763872,8650.9044,7493.062016,5735.235936,4219.265088,2945.150288,2063.009184,1572.841936,1244.824224,1078.956,872.77016,626.266768,414.722688,238.137936,117.057424,52.471936,32.214032,26.237632,0.0,1064600786.8,1069299470.6,1061669378.2,1077699189.6,1088910300.4,1092934313.2,1095353513.8,1098922323.8,1099837712.0,1102209368.6,1113372092.0,1110802017.0,1108515612.8,1106017158.8,1103486223.0,1101862981.8,1108116840.6,1103202989.4,1103029499.4,1100267748.8,663584963.2,-623455451.2,25.4,10000,f700,0000000000000000
2023-04-03,02:45:14,6581.865614,1218.393088,1024.70264,1484.237888,2596.998688,3159.016656,3170.29184,3341.110064,3671.471248,3817.779936,3780.036432,4862.56192,7065.356048,8619.676272,9525.522656,9658.824992,9019.583392,7762.300592,5886.976464,4297.084624,2992.625152,2106.592848,1638.987792,1279.734912,1028.834272,777.266144,525.030592,343.771984,233.490256,165.36432,139.39416,116.831952,97.677664,0.0,1060025547.6,1060237053.0,1061592070.8,1075942494.6,1088040572.6,1091936453.6,1095664206.6,1098753797.0,1100201186.2,1102963517.6,1113442676.0,1111198954.6,1109250264.2,1105240139.4,1104059301.8,1105525471.8,1103357650.2,1103382671.6,1103648184.2,1093247337.4,1105002991.6,664588270.4,25.4,10000,f700,0000000000000000
2023-04-03,02:45:15,7021.543618,2073.130368,1880.55096,2182.667584,2979.480416,3397.814448,3437.669632,3596.595216,3874.591312,3921.066064,3736.019328,4875.946288,7340.846576,8924.470896,9626.818944,9722.199024,9210.610736,8032.54472,6188.000976,4615.519232,3315.099808,2393.93296,1852.018976,1394.8624,1022.463408,736.95656,538.341968,406.480384,341.37192,286.355616,241.43144,198.839728,158.580464,0.0,1061143686.0,1066749407.2,1063831476.0,1075138924.8,1088028511.6,1092034024.4,1095318979.2,1098685454.4,1100079037.2,1102628014.8,1114300989.2,1112077849.2,1108982859.8,1106743045.0,1106317786.6,1105963910.2,1102110198.0,1104613931.0,1103245088.4,1107186621.0,1100323511.2,1109789208.0,25.4,9978,f700,0000000000000000
2023-04-03,02:45:16,6816.351537,2348.26552,2115.813824,2051.3044,2154.737056,2426.259136,2865.8708,3221.615424,3493.493408,3564.099616,3433.434272,4677.18936,7295.364752,8945.867872,9628.69864,9724.359376,9232.85136,8058.342976,6200.83448,4669.121248,3463.20312,2578.67784,2015.545264,1524.50168,1105.547072,772.337648,524.873264,345.86072,235.299968,162.503408,127.471024,98.280064,74.93056,0.0,1063202246.6,1069017981.6,1062146850.0,1069534680.2,1087018313.6,1091830434.4,1095216949.8,1098691660.2,1100294215.6,1102860866.6,1114735520.0,1112103715.6,1108889022.6,1107350410.8,1107313482.4,1105379390.0,1106369897.4,1104225623.6,1104310642.8,234362351.6,1099669753.4,1102392767.4,25.4,10000,f700,0000000000000000
2023-04-03,02:45:17,6754.289954,1777.158768,1414.749104,1532.956336,2131.780464,2654.268304,3100.42016,3465.881648,3750.652832,3808.113376,3638.263424,4783.94024,7245.143648,8774.698432,9372.604688,9482.08184,9103.131536,8055.766992,6339.988288,4814.490144,3479.272272,2536.012848,1984.711616,1510.877248,1114.509792,789.869648,536.956688,350.233712,229.700704,143.71136,92.265696,54.427456,30.196656,0.0,1056400096.4,1068748181.6,191451433.0,1072461372.0,1087999029.2,1091993045.4,1095175951.0,1098501398.8,1100001720.8,1102662805.6,1114275372.8,1111642132.4,1109470639.8,1106832462.4,1105938759.8,1108293584.2,1102514011.2,1104242233.2,1107474168.6,244331841.4,1093475882.6,1099706876.6,25.4,10000,f700,0000000000000000
2023-04-03,02:45:18,7238.670063,1627.014496,1626.476704,2112.98176,3086.529584,3555.18896,3518.95952,3758.603328,4274.11992,4387.636224,4099.152,5077.106736,7321.500192,8898.386912,9807.766992,10097.297264,9766.978704,8633.479392,6696.79912,4944.546288,3376.720896,2313.78752,1755.745872,1341.539168,1071.167328,825.992784,606.015488,436.492352,317.423296,222.912752,152.960688,107.438768,86.346976,0.0,1055952264.0,1066555401.4,1062785828.4,1076145793.2,1089040136.6,1093280607.8,1096259002.2,1099009238.0,1100290787.0,1102664729.0,1114293381.0,1112634077.4,1110080757.2,1106533546.4,1104834959.0,1105934214.6,1104791590.4,1104582050.4,1101721205.6,1108075507.8,1088447358.0,1077460035.6,25.4,10000,f700,0000000000000000
2023-04-03,02:45:19,7125.130853,2321.701312,1919.447456,2155.240352,3029.079888,3508.12856,3592.386672,3765.614352,4027.811232,4095.813472,3969.620896,5061.519728,7371.509472,8795.990032,9334.960544,9444.383392,9124.258,8183.624608,6622.482512,5107.062688,3637.3648,2535.252976,1800.727392,1285.803344,990.481008,749.96496,564.255328,399.765072,256.494336,160.9484,113.127312,77.273552,54.817088,0.0,1065910939.2,1066099493.2,1065864671.2,1075725633.6,1089324207.4,1092956140.4,1096281830.0,1099161468.4,1100472528.2,1103279168.4,1114539067.2,1111854266.8,1109773445.6,1108575908.8,1105301306.8,1105861438.8,1101947143.2,1107025635.6,1103908352.8,237298674.6,1102405000.6,1103509680.6,25.4,10000,f700,0000000000000000
2023-04-03,02:45:20,6567.382000,1454.70048,1155.388944,1302.411328,1895.767504,2407.955296,2838.974512,3187.06152,3452.216112,3458.67944,3206.450928,4404.14648,7051.76552,8783.386816,9599.010352,9800.9836,9389.306448,8274.787008,6457.42568,4812.745216,3340.745952,2241.584944,1515.262352,1024.729824,769.9872,643.524432,645.341504,601.866432,513.0992,402.267744,269.372096,177.167136,125.652848,0.0,1057860116.2,1061423020.6,1050011354.2,1070027595.6,1086646260.8,1091500210.2,1094400459.8,1097539912.4,1100540402.0,1102605599.2,1114739947.8,1111740459.6,1109644867.4,1106265447.0,1105270568.6,1104372618.4,1097920099.8,1099368669.4,1110946157.4,1108810428.0,1103100814.0,224112986.8,25.4,9989,f700,0000000000000000
2023-04-03,02:45:21,7473.591156,3086.327472,3555.191168,3893.830416,4102.245456,4033.59512,3687.879104,3655.59648,3936.746976,3922.41552,3612.601616,4800.693072,7486.68984,9156.184176,9809.176368,9853.58848,9289.421872,8120.964448,6348.216992,4774.286336,3399.172064,2399.39072,1774.94216,1323.358336,1044.63952,801.298992,593.336752,420.377136,282.420176,186.152624,131.574448,95.144656,76.863216,0.0,1063431211.8,1073819176.8,1071522438.8,1076492493.8,1089220737.2,1092924020.6,1096646243.2,1097651333.6,1101158573.8,1103626640.4,1115056032.6,1112262376.2,1109647300.4,1107474454.6,1105475924.6,1104500942.8,1105243679.8,1104026906.4,1104785325.4,669466978.8,1105465033.0,-200164219.2,25.5,9968,f700,0000000000000000
2023-04-03,02:45:22,7436.166369,2093.34416,2036.688768,2566.97104,3684.190864,3961.223152,3398.067584,3378.435248,3902.326032,4167.114896,4172.802192,5350.537312,7700.320016,9370.670112,10361.587504,10628.837504,10172.420896,8931.510736,6906.107328,5065.336912,3409.199168,2236.749968,1547.989216,1079.384112,830.934592,636.006016,494.598304,359.611248,231.04488,143.768384,97.781792,63.101968,39.728928,0.0,1063389105.2,1065703062.6,1068804828.8,1078934175.6,1088891680.0,1093281607.4,1096471601.4,1099896712.0,1100877344.8,1104381218.6,1114835681.0,1112441107.0,1110370156.8,1106923324.0,1105061702.0,1104310711.4,1098611821.8,1105917219.8,1106570211.0,-1056001096.6,1106464847.2,1096834483.4,25.4,10000,f700,0000000000000000
2023-04-03,02:45:23,7150.324662,1742.977792,1604.572272,1920.441408,2690.585344,3179.570992,3387.398336,3708.024944,4141.450688,4244.0396,4015.791008,5164.362016,7689.753024,9258.502144,9870.610352,9988.492976,9612.151168,8507.240336,6673.761232,4967.360944,3388.038576,2244.622608,1537.11296,1039.130208,750.674288,571.705648,502.224192,455.184528,430.586672,403.77216,374.740992,340.315184,300.4948,0.0,1059011426.0,1063924740.8,1062301868.2,1073947990.4,1088664045.0,1093196101.0,1097079138.0,1098785246.0,1100810991.4,1103168484.8,1115023913.2,1112570290.6,1109569381.2,1106930728.6,1105506140.6,1103700435.4,1098885229.0,1105034195.2,1105057728.4,1108876332.4,1113871305.0,1100135236.8,25.5,10000,f700,0000000000000000
2023-04-03,02:45:24,7434.495431,2787.208464,2848.511504,3167.692432,3744.750928,3918.087104,3687.701216,3675.640288,3881.9044,3953.749216,3891.1748,5081.312592,7524.162896,9055.376368,9674.952144,9824.114256,9502.863088,8443.719728,6646.684576,4973.10576,3422.983696,2328.35152,1689.20928,1265.820144,1058.1844,857.379312,663.404848,494.709056,351.291936,243.723184,172.002816,122.154944,94.179552,0.0,1061282611.2,1072372963.2,1066764962.6,1076862439.6,1088924448.6,1092807151.0,1095822047.8,1099755650.8,1100451686.2,1103576927.4,1115204976.2,1112045939.2,1109913040.4,1107345364.4,1104271222.4,1105290561.2,1105520982.0,1104698480.8,1104691169.8,1105306769.8,1097678760.0,1095922939.0,25.4,10000,f700,0000000000000000
2023-04-03,02:45:25,7177.761495,2343.286032,2223.359648,2505.581952,3189.952976,3469.705568,3344.83936,3489.488432,3903.652144,3969.602928,3687.340768,4869.620208,7516.441408,9120.149408,9680.744144,9794.505472,9461.432416,8394.33232,6593.20528,4948.81904,3461.173824,2386.922368,1726.0644,1243.859248,940.306864,720.409568,584.16744,457.039584,339.026064,236.894768,150.645696,91.614592,59.801456,0.0,1063387195.0,1067887306.0,1067079059.6,1075087044.6,1088413353.2,1093075660.8,1095758656.2,1098925378.6,1100450079.8,1102820585.2,1115477511.6,1112365034.4,1110256662.8,1107000435.4,1105662313.4,1106532149.0,1100963061.0,1102520152.4,1108107808.2,1103994717.0,660782613.8,657324581.0,25.5,10000,f700,0000000000000000
2023-04-03,02:45:26,6942.539517,2492.196672,2081.505648,2200.998368,2850.674544,3244.759184,3383.252288,3567.611232,3797.836176,3854.507856,3737.626512,5003.661328,7652.6124,9191.021088,9618.886912,9552.862496,8992.947664,7846.158784,6112.495216,4585.941008,3266.496192,2283.091744,1635.727584,1155.967616,843.811728,621.750144,489.782912,373.153936,271.863232,185.97912,115.501584,69.951104,48.820288,0.0,1064618567.0,1067159554.6,1061987162.6,1074531400.6,1088784908.4,1092561015.2,1096478884.6,1098785428.4,1100826425.8,1102472156.0,1114867538.6,1112009828.6,1108966598.2,1105472038.0,1106031212.0,1103750739.6,1100346778.4,1102208765.6,1102887741.2,1105405225.2,230824200.8,1097447332.0,25.5,10000,f700,0000000000000000
2023-04-03,02:45:27,7037.268253,2032.539792,1842.787104,2216.407904,3153.4024,3602.720416,3564.362016,3720.0084,4069.659232,4210.200432,4141.631792,5175.558304,7311.979984,8650.686912,9191.67832,9365.303328,9171.562112,8230.98232,6543.564544,4914.039056,3342.405856,2241.265232,1610.617328,1184.718096,963.567456,741.509168,518.543312,345.744672,223.113232,141.587344,101.16704,72.978944,57.023056,0.0,1062846122.8,1066068491.6,1065603807.4,1076120934.4,1089013720.6,1092805757.8,1096038787.6,1098884119.4,1100366811.2,1101924931.4,1114349494.0,1111740303.4,1110163979.2,1106719839.6,1103731338.0,1104798462.0,1105298118.4,1103459177.4,1101247186.2,1097605473.6,664389786.0,1090987599.2,25.5,10000,f700,0000000000000000
2023-04-03,02:45:28,6790.150184,2324.52888,2134.078176,2441.60256,3247.1024,3450.502496,3051.803328,3043.724464,3426.26592,3551.864592,3420.520704,4564.25976,6983.081648,8650.633888,9566.916608,9705.401568,9066.088672,7809.594928,5935.919232,4359.621584,3080.701664,2201.453248,1721.876448,1364.131568,1128.21872,876.025392,607.551568,395.575184,240.096336,138.841376,91.810256,62.609776,46.995632,0.0,1065211202.0,1069447189.0,1065728133.6,1077026333.6,1087165713.4,1091971854.4,1094820014.2,1098580336.8,1100013976.2,1103161793.6,1113731554.6,1111367029.0,1108753290.8,1105817263.4,1104568360.0,1102980281.6,1107634763.8,1103740705.8,1104030639.0,1097653391.6,663770859.2,1095483106.4,25.4,10000,f700,0000000000000000
2023-04-03,02:45:29,6748.829418,2684.14104,2190.547952,2259.684032,2891.549248,3364.386432,3678.196144,3810.279936,3760.638176,3644.485456,3461.821392,4559.394144,6937.203424,8371.530464,8862.375008,8944.635936,8618.3128,7631.185456,5983.254096,4523.327392,3251.405424,2350.2936,1819.99184,1383.62608,1041.196352,743.745952,491.274816,304.809776,184.350784,106.370288,74.272272,52.984976,41.391104,0.0,1066140023.6,1070574581.4,1054867398.0,1074975666.8,1089267830.6,1091666367.6,1094934550.2,1097475869.8,1099761370.2,1102142355.6,1113594984.0,1111045220.4,1108736491.0,1106783712.4,1104427426.6,1107635573.0,1102565587.2,1103706666.2,1103817328.6,233119339.0,1099743529.8,661883244.8,25.4,10000,f700,0000000000000000
2023-04-03,02:45:30,6232.849257,1247.46056,904.596688,1105.450032,1850.02048,2448.862752,2901.976608,3215.732416,3390.129792,3447.217872,3386.996624,4385.376176,6442.356048,7912.538768,8795.9248,9204.070896,9136.978224,8156.367776,6262.239264,4556.839312,3040.167824,2041.403712,1560.546672,1178.530448,895.355008,657.084624,463.71936,330.459616,257.305456,208.45632,183.912224,157.51176,129.254944,0.0,1057120704.8,1063603761.6,186910856.8,1071329368.2,1086848880.2,1090914139.8,1094587189.0,1097607320.8,1099218147.8,1101989938.4,1113317321.0,1112751279.6,1108412806.0,1105012782.6,1103530957.4,1104443827.4,1101042474.0,1103798096.0,1102295464.0,666350144.8,670832366.6,1105069508.0,25.4,10000,f700,0000000000000000
2023-04-03,02:45:31,6813.953374,2539.578816,2470.323728,2687.03648,3189.717232,3379.535344,3256.490672,3340.329744,3631.05264,3662.758,3435.445808,4512.160256,6892.901264,8502.443168,9340.78496,9577.362496,9212.175392,7974.280368,5863.67656,4148.567424,2828.952928,1975.224336,1587.381856,1299.108816,1110.405296,889.345504,635.92952,431.233024,275.256096,171.057136,118.63616,84.10296,67.45752,0.0,1064297196.6,1068171147.6,1068154623.6,1074358416.4,1087403873.2,1092132915.4,1094677312.6,1098337012.2,1100132339.4,1102487420.4,1113984014.8,1111718194.6,1108275280.2,1103894741.2,1103965984.6,1104418876.8,1105209986.0,1106404208.6,1102823586.2,1101051084.8,1101774310.8,656329799.0,25.4,10000,f700,0000000000000000
2023-04-03,02:45:32,6826.339409,2673.751264,2423.611088,2669.113056,3410.257568,3656.030368,3406.431696,3413.85152,3678.29024,3726.719488,3559.139648,4700.90312,7152.009968,8698.214752,9339.518752,9400.435552,8880.965632,7716.065232,5905.733792,4324.998336,2973.858736,2020.1728,1463.940496,1083.420784,878.613728,691.831456,523.074016,369.196192,230.197968,132.951312,77.45624,40.675744,24.481392,0.0,1064948143.6,1069836687.2,1064930426.2,1076570634.0,1088016099.0,1091850176.8,1095400541.2,1098184460.8,1099883026.6,1102473953.6,1114006187.2,1111556352.8,1108474985.8,1106533913.2,1103302702.0,1102346487.0,1103350030.6,1102253715.4,1105029455.4,223141032.2,1097079546.6,1092816852.2,25.5,10000,f700,0000000000000000
2023-04-03,02:45:33,6438.838686,1554.49976,1794.561008,2205.24456,2786.550384,2991.342432,2819.620848,2896.964304,3223.373152,3312.915584,3165.59184,4211.465728,6450.5372,8064.128128,9052.237888,9403.464448,9117.807024,8046.538672,6189.658784,4543.164448,3107.055808,2124.277216,1594.82912,1222.02952,1005.878432,773.86152,525.978912,339.156944,213.395648,130.698912,91.066736,63.524016,48.235856,0.0,1054674343.4,1066023890.8,1063619987.0,1073201407.0,1086139973.0,1091349232.0,1094375488.8,1097077704.0,1099457048.4,1102607819.8,1113840513.2,1111599260.4,1110144233.8,1105321876.6,1103432352.2,1104777400.8,1104365960.0,1104086126.6,1102380236.6,658667567.0,1097231743.4,1095515457.6,25.4,10000,f700,0000000000000000
2023-04-03,02:45:34,6730.160018,1968.302032,1673.830304,1849.2232,2494.480608,2914.615312,3109.627152,3360.941456,3668.558784,3747.612592,3598.103328,4637.991696,6867.27744,8284.73272,8890.357024,9229.7,9302.762112,8427.14472,6602.848528,4871.764496,3233.892976,2159.007952,1647.109472,1320.532912,1179.2784,966.7188,682.853984,449.80368,267.567808,145.1604,82.581456,48.178944,32.916896,0.0,1062652948.8,1064374151.4,1062529656.2,1072190274.8,1087538998.8,1092320490.6,1095291162.0,1098380352.0,1099866367.4,1102364040.8,1114715450.2,1111726289.2,1110248213.0,1105764005.0,1104070233.2,1104375050.0,1109173959.8,1103847312.0,1104922419.6,1101291563.0,654949414.8,1091416432.6,25.4,10000,f700,0000000000000000
2023-04-03,02:45:35,7377.098576,3027.826272,2811.642944,3025.92456,3670.671296,3872.244048,3630.642192,3635.885888,3887.975104,4044.776608,4106.290336,5251.421488,7480.16992,8947.787504,9654.274224,9814.36328,9428.055568,8329.329792,6518.185344,4855.246096,3340.512112,2303.734032,1744.911936,1340.875056,1091.623456,841.442976,590.33368,382.77032,218.752928,105.587024,51.027168,29.294064,21.801712,0.0,1067943072.2,1070796356.4,1069840238.2,1077219897.0,1088954524.4,1092384393.0,1096006749.8,1099195841.4,1100495882.6,1103088498.4,1113605052.4,1111489017.0,1109402105.8,1106656670.0,1104863998.0,1105988854.4,1105077961.0,1104460812.2,1103994072.6,240009260.4,242620120.4,660336942.6,25.4,10000,f700,0000000000000000
2023-04-03,02:45:36,6929.820408,2126.22304,1497.256048,1742.363136,2861.544144,3512.055232,3693.89648,3853.682176,3991.412496,4029.392048,3967.620416,5035.17032,7232.041312,8802.334176,9746.049024,9904.725392,9278.36328,7943.75088,5900.888176,4210.030128,2871.17592,2024.207008,1669.12336,1413.402928,1257.045648,1000.54736,643.908,365.35592,164.89112,60.124368,44.302128,34.244864,26.795584,0.0,1065850105.6,1067937424.0,619459367.6,1076649635.8,1089855859.6,1092553667.4,1095706524.4,1099110661.2,1100854788.4,1102460806.2,1113494032.0,1111263575.6,1108382528.6,1104878779.6,1104375108.6,1102492218.4,1108823072.8,1104228552.0,1100914400.6,237244453.2,-203218214.4,1095862086.2,25.4,10010,f700,0000000000000000
2023-04-03,02:45:37,6547.703825,1934.890496,1760.2208,2039.20896,2771.854976,3158.3564,3198.713328,3430.420704,3853.478608,3943.126224,3699.363728,4825.650192,7321.985552,8815.901264,9307.397456,9143.1628,8323.19736,7047.160352,5315.05176,3906.914496,2822.748528,2034.825568,1543.145536,1176.628304,935.274016,727.225312,552.482208,406.652976,289.7376,208.562144,153.512304,116.411248,97.259008,0.0,1061878021.8,1066488405.6,1065013837.6,1074126145.0,1088027230.4,1092621168.4,1095512765.8,1098381128.0,1099730376.2,1102606483.4,1113223926.2,1110198302.8,1107990692.6,1105027104.6,1103815191.4,1102463668.4,1103778851.6,1103801099.2,1101800196.2,676127857.4,1101837690.2,229213371.6,25.4,10000,f700,0000000000000000
2023-04-03,02:45:38,7005.038283,3018.0188,2969.32544,3318.669536,4066.051024,4279.249856,3958.266016,3803.450496,3814.803264,3807.998192,3783.034912,4764.78496,6753.24824,8074.358496,8728.115424,8873.59688,8510.802928,7550.331744,5992.182416,4494.056256,3055.953168,2054.668528,1490.202288,1140.66832,1006.066656,845.519568,659.026992,490.197984,339.032448,218.796512,131.574304,88.56088,70.722528,0.0,1064321310.6,1071553816.2,1069296453.0,1077400500.8,1089946718.6,1092230002.4,1095302745.8,1098091112.2,1099984299.4,1102153136.0,1112901687.8,1110149018.4,1109484301.0,1105047634.2,1103653435.0,1101866240.0,1106811473.0,1101607781.0,1104827992.2,1107907000.0,-197596016.4,1091548921.8,25.4,10000,f700,0000000000000000
2023-04-03,02:45:39,6877.766067,3037.762112,2710.095072,2862.593696,3495.258256,3690.343648,3447.85,3534.565136,3950.488768,4070.906496,3895.818016,4950.562112,7235.138864,8681.239264,9288.863472,9173.274416,8334.471872,7138.021584,5583.923728,4208.35136,3011.304736,2111.38208,1508.583184,1104.579776,899.371792,704.658704,520.440528,360.103472,223.647584,137.042,100.286704,73.32864,56.167792,0.0,1067901893.4,1070544105.8,1068097670.6,1076465948.6,1088503108.2,1092944073.4,1095574254.4,1098869992.2,1100042369.6,1102581689.4,1113162270.8,1110683774.6,1108249424.2,1106160510.6,1103832735.6,1100602540.4,1104493972.2,1103588164.6,1103902058.6,223388843.6,1104677048.8,1089779280.6,25.4,10000,f700,0000000000000000
2023-04-03,02:45:40,6422.335580,2375.359008,2127.723776,2362.41048,3079.418896,3257.248528,2895.89936,2985.974368,3527.47344,3720.4664,3564.95312,4561.271488,6709.42168,8007.080176,8454.245808,8538.351472,8259.397456,7346.135648,5798.565824,4344.160992,2982.920512,2040.358032,1516.473408,1130.703808,883.049216,661.93264,467.354064,335.584176,266.62296,216.3412,184.738912,155.732432,129.321776,0.0,1063723854.0,1069248611.6,1064250890.4,1075930191.2,1086898818.6,1092124238.6,1095222661.8,1097202770.8,1099061359.0,1101950957.4,1112866562.2,1110462444.6,1108835743.6,1105069204.0,1103357094.2,1103630765.6,1104438474.2,1100944999.8,1101139555.8,1104692110.0,1102071768.0,1096279025.8,25.5,10000,f700,0000000000000000
2023-04-03,02:45:41,6853.565860,3155.2168,2846.403328,3034.698384,3720.101808,3975.229344,3800.08096,3662.938672,3563.802336,3516.863184,3522.120944,4671.939744,6966.319328,8340.403808,8794.193552,8792.741792,8336.050288,7275.449616,5610.940032,4175.464992,2969.023728,2141.711664,1693.529024,1391.925952,1236.9024,1013.501408,721.72288,446.410432,187.564096,54.820176,25.392784,13.590304,8.416624,0.0,1066537726.8,1072365051.6,1067520143.2,1076843185.4,1088833433.8,1090937613.2,1094778937.0,1097532440.6,1099844293.0,1102117074.6,1113066999.8,1110591234.4,1108203637.2,1105513573.6,1104579572.0,1102964188.8,1106739077.4,1107454748.4,1105671632.2,-196505333.0,-197916148.0,-197014186.2,25.5,10000,f700,0000000000000000
2023-04-03,02:45:42,6129.847676,1828.752912,1366.257584,1425.400976,2006.183088,2452.67032,2764.86264,3088.439056,3423.399456,3489.494432,3286.724272,4247.840336,6372.843264,7745.22568,8364.987104,8672.714544,8668.40752,7820.761712,6129.77784,4517.421088,2983.691264,1942.722528,1394.514752,1059.364704,937.272624,779.440176,585.86736,393.230288,201.528912,88.884368,30.489616,8.3924,2.930336,0.0,1064924785.2,1062158646.4,1057825615.4,1070195815.0,1086497482.2,1091063385.4,1093967172.2,1096786312.0,1098570843.8,1101418389.2,1113220003.0,1110999277.8,1109255085.0,1105247954.2,1102531234.2,1102359613.4,1104871410.2,1101644272.8,1106058296.0,656076220.0,-619513085.4,664373878.6,25.5,10000,f700,0000000000000000
2023-04-03,02:45:43,6486.197771,2775.0844,2446.727424,2548.052368,3079.059616,3438.15928,3625.351808,3729.814944,3751.548832,3722.301216,3642.072416,4545.268656,6431.890144,7723.661328,8420.581536,8473.364848,7882.011328,6907.970704,5551.24336,4271.916944,3069.991216,2154.742864,1526.17176,1078.626048,812.105776,608.6156,468.155424,355.3044,270.062544,202.310704,152.048896,114.947952,91.007904,0.0,1065619518.2,1069759605.4,1065839461.0,1074341463.2,1088609718.4,1091696733.6,1094416468.0,1097634378.4,1099292982.6,1101694490.8,1111814265.4,1109719541.0,1108175256.6,1105138218.2,1103509906.4,1103294878.0,1101028355.8,1102704441.4,1102064959.4,1102602278.8,1100681715.6,1095074300.2,25.5,10000,f700,0000000000000000
2023-04-03,02:45:44,5899.614310,2091.924688,2044.14136,2319.168176,2917.005024,3225.295344,3244.039216,3273.053472,3312.337648,3219.212304,2993.676912,3879.393504,5876.361616,7190.853712,7822.869536,7778.825296,7058.720704,5911.452928,4337.02216,3142.758544,2328.662128,1876.96736,1787.674336,1741.524128,1738.516672,1477.984368,959.927056,541.201152,221.806608,46.726464,23.881488,10.845056,7.617184,0.0,1055839067.2,1068469435.4,1048206107.6,1074071093.0,1087047988.4,1090442707.8,1092562023.8,1096034984.0,1098120306.2,1100569655.4,1110890355.0,1108803002.0,1105639188.2,1103944076.2,1102154561.2,1101206362.4,1114566844.6,1108714575.8,1103132806.0,663277515.0,1085095471.2,1090461238.0,25.5,10000,f700,0000000000000000
2023-04-03,02:45:45,5682.566498,2556.622224,2098.44776,2239.342704,2979.307152,3265.759856,3098.700688,3101.967328,3275.559232,3351.104048,3328.601712,4110.079392,5695.537408,6721.240528,7187.188672,7190.630272,6731.565632,5894.186528,4678.493552,3574.78736,2583.068352,1860.385648,1406.739424,1081.266096,883.965616,684.066768,481.569504,318.665296,195.354192,125.21192,116.766064,104.88304,84.434144,0.0,1066809099.8,1068913807.8,1064236380.4,1075249385.2,1087099239.8,1090531550.8,1093034232.6,1095518439.0,1097505140.4,1099682807.4,1110210880.8,1108164281.0,1106597876.2,1103583616.4,1102102110.6,1101907676.2,1101059798.4,1106362489.6,1101270921.0,-197842179.0,1103479729.4,1106112771.6,25.4,10000,f700,0000000000000000
2023-04-03,02:45:46,5704.148073,2872.247904,2381.58736,2321.073616,2690.707104,3016.148048,3297.396144,3335.104832,3129.273872,3103.979792,3259.222368,4207.423088,5948.58184,7014.604784,7405.491792,7276.289264,6626.996784,5673.075584,4414.525296,3355.304496,2495.413616,1856.613648,1438.904784,1110.890496,872.570624,660.383744,474.329888,333.144928,236.8288,176.297744,151.551728,130.4052,112.858176,0.0,1067097518.0,1070542664.6,1064019946.2,1072466224.0,1087445227.0,1089197623.4,1093223796.0,1095744978.8,1098264386.4,1099843742.4,1110156216.8,1107794774.6,1105955606.2,1102978976.8,1102797444.6,1101386141.0,1102803930.0,1102888814.2,1102550937.4,653237573.2,1107417850.0,655227784.2,25.4,10000,f700,0000000000000000
2023-04-03,02:45:47,5675.402302,2899.13344,2549.736304,2710.557136,3381.596144,3587.420992,3328.03184,3180.280416,3144.166752,3157.907184,3221.501808,4153.157952,5952.875488,7004.337312,7307.543744,7177.681936,6614.751168,5693.985648,4415.384768,3279.5668,2286.531888,1550.138336,1070.386144,743.562976,569.668752,452.196768,391.14696,321.828656,244.241872,181.978384,135.03824,100.101024,77.166736,0.0,1067369696.2,1069778177.6,1068442132.6,1075950374.8,1087129004.6,1089803821.8,1093329705.0,1095803041.0,1097246639.4,1100084950.4,1110496333.6,1108193286.6,1105744695.4,1102046382.4,1101548417.8,1097584810.6,662361655.2,1101957222.6,1101862116.6,1094315070.6,1102677844.8,235202163.2,25.5,9978,f700,0000000000000000
2023-04-03,02:45:48,5225.103211,1596.32168,1141.531952,1346.403056,2210.934944,2680.12344,2753.968608,2907.728368,3141.402832,3169.0312,2990.613232,3772.612448,5515.029296,6703.752144,7338.781648,7379.4708,6825.819632,5904.025984,4614.089104,3452.800784,2420.160944,1646.0336,1130.418896,745.614464,491.620384,338.986528,287.712848,255.674336,242.870944,223.817072,198.51272,175.787488,155.64136,0.0,1062240305.4,1065053972.4,184785053.2,1073714926.8,1086568684.8,1090806627.8,1092697354.8,1095140394.0,1096843563.8,1100510545.8,1109977301.8,1107999565.4,1106093448.6,1102401826.8,1101261098.0,1101898710.6,656892258.8,1100992623.2,1093898736.4,1101371017.6,1109474255.2,-198208169.0,25.5,10000,f700,0000000000000000
2023-04-03,02:45:49,5570.481271,2696.277104,2589.451424,2766.673024,3227.941408,3296.840672,2973.370656,2924.480464,3150.17016,3186.435152,3033.2752,3803.090864,5495.882032,6578.507904,7050.967376,7060.956256,6608.473728,5723.102448,4404.842672,3269.551568,2317.229344,1629.337232,1205.875152,899.359328,709.789936,584.227856,522.6732,449.896784,365.898672,280.026576,192.280448,130.815696,95.63232,0.0,1064842693.2,1068384487.8,1068353059.0,1074573813.6,1085679529.4,1089763990.0,1092465885.2,1094781872.2,1096526235.4,1098814668.0,1109876110.0,1108082293.6,1104933499.4,1102111676.2,1101708454.6,1100794469.4,667216509.6,1102718654.8,1103901079.2,1108071214.8,1093385324.4,1093681624.4,25.4,10000,f700,0000000000000000
2023-04-03,02:45:50,5539.105556,2063.667296,1964.732976,2162.40136,2656.672704,2968.237472,3097.096096,3123.704976,3048.064256,2892.326752,2656.492912,3637.125984,5834.22568,7097.44024,7426.769632,7376.774128,6947.454096,6032.675584,4632.439264,3426.975296,2416.283504,1695.3688,1264.23112,962.470992,790.088288,643.60528,523.022048,419.499424,333.03736,249.55328,169.047152,114.204944,85.026688,0.0,1062174541.6,1065403859.0,1063341688.0,1071924018.4,1086688324.8,1089935805.2,1092222066.6,1095035980.2,1097678323.4,1100393447.4,1111632168.0,1108351114.2,1106125487.4,1103902423.2,1098451710.8,1104206892.0,1099743162.6,1098959217.2,1103900128.8,1110289323.8,-193718599.8,1090373425.8,25.5,10000,f700,0000000000000000
2023-04-03,02:45:51,5830.094452,2232.792432,1750.980912,1869.090944,2587.122752,2991.41944,3081.981248,3184.841264,3299.999456,3277.689936,3117.912752,3962.748384,5812.197168,7217.370704,8178.268944,8404.579488,7896.30264,6802.626272,5123.550384,3668.406496,2437.19448,1606.56264,1176.510864,860.95672,659.900128,519.976304,441.185088,363.083728,285.672176,215.01184,151.10272,104.472928,75.122432,0.0,1066172226.8,1068880352.8,1059791032.6,1074406427.6,1086868733.8,1090352209.2,1092975230.0,1096166761.4,1098266591.0,1100614099.4,1111122921.6,1109031217.6,1107195754.2,1100020790.0,1102632787.4,1102193077.2,1092741980.8,1102111625.4,1102838213.0,1100754980.2,1090474404.4,1099257543.8,25.5,10000,f700,0000000000000000
2023-04-03,02:45:52,5788.403912,1677.0688,1279.731248,1402.982576,2046.822688,2558.21104,2937.147408,3236.471088,3456.181584,3438.813568,3184.366848,4075.784864,6113.067376,7462.142288,8123.00928,8240.667488,7815.11728,6788.414064,5160.557904,3768.463232,2612.130256,1813.103216,1371.381936,1050.15856,849.433136,673.146176,521.297728,381.686592,254.312752,160.807264,101.170112,60.81424,41.645184,0.0,1061839277.6,1067648021.0,622202538.8,1072179859.8,1087299806.4,1091486649.0,1093646561.4,1096386843.6,1098949909.6,1101003291.4,1112004301.6,1109740195.6,1106751039.8,1103071895.8,1102748478.6,1101915835.8,1100172512.2,1103733564.4,1105079923.6,1085928875.0,1096874434.6,658936527.2,25.5,10000,f700,0000000000000000
2023-04-03,02:45:53,6554.542229,2376.035408,2391.938352,2739.635888,3419.128464,3671.368256,3496.355616,3471.654496,3597.264752,3688.33608,3744.868352,4782.549808,6801.380768,8125.296192,8754.296096,8777.596384,8195.19736,7116.008304,5540.028912,4131.305376,2889.837984,1985.889776,1419.461088,1030.193232,818.086064,643.504864,506.449616,364.186112,216.714384,105.38424,47.272976,25.450464,17.049424,0.0,1063386475.0,1068973393.0,1065388219.6,1076210179.4,1088368366.8,1091723135.4,1094894273.4,1098300479.4,1099633604.4,1102121607.8,1112406116.2,1109817929.2,1108337959.0,1105162832.8,1102999874.2,1103122695.4,1099410728.4,1103247608.2,1105665579.8,231656079.8,-190830635.6,662708478.0,25.5,10000,f700,0000000000000000
2023-04-03,02:45:54,6058.256500,1587.345328,1453.357552,1793.41816,2607.527248,3132.270848,3367.64864,3514.535696,3572.931056,3494.859808,3280.321824,4189.791504,6223.269136,7557.204,8191.597456,8278.631936,7818.307712,6801.0208,5226.771296,3887.191408,2782.280768,2009.476592,1568.778608,1223.421408,973.404848,761.796512,588.59632,425.960224,273.888256,168.38952,109.464048,68.645488,45.933856,0.0,1058021117.0,1063787443.0,1061516761.0,1073876137.0,1087715391.6,1090663758.8,1093366966.2,1096119159.6,1098345131.6,1100835256.0,1111318442.6,1109724120.2,1106907154.2,1103674222.4,1105809140.4,1101868931.2,1101171576.2,1107781215.0,1104494819.2,657057505.2,1101363029.8,1098769696.6,25.5,10000,f700,0000000000000000
2023-04-03,02:45:55,6073.462155,2992.382,2574.958096,2601.926224,3073.286592,3387.606928,3544.887408,3527.703664,3336.055376,3149.595696,2968.324176,3970.743904,6156.854192,7496.037504,7988.292576,7887.197072,7192.751568,6198.779584,4905.280672,3792.453328,2860.29776,2104.146192,1523.998848,1103.278976,841.986544,640.083488,497.569776,363.21648,237.02352,142.293408,79.02616,37.356768,21.060208,0.0,1067971665.8,1068584296.6,1067416703.4,1073304512.2,1088307090.4,1090285842.2,1092902350.6,1096408158.6,1098396665.4,1100983824.8,1111785552.2,1108995082.0,1106831324.0,1106560583.0,1102746731.6,1102973668.4,1099941707.2,1104457320.6,1102733626.6,1095117057.8,-209371416.0,1097653337.0,25.6,10000,f700,0000000000000000
2023-04-03,02:45:56,5574.100075,1612.297504,1446.75088,1711.17752,2405.577296,2729.855232,2684.011664,2765.821136,2975.283392,2978.367328,2775.0728,3798.983936,6050.100784,7239.327936,7366.665328,7312.400096,7076.532032,6275.253712,4908.565328,3729.0188,2736.613872,2106.090144,1837.447296,1521.42776,1158.031456,800.151696,447.788576,234.424368,160.059072,120.962368,117.134256,104.407632,82.782528,0.0,1058684176.0,1064370104.0,1059381494.4,1072861283.2,1085915736.0,1090423756.2,1093309362.8,1094864252.0,1098038479.0,1100460594.8,1112321795.4,1108727431.2,1107103083.4,1103914346.2,1100458014.8,1110039797.6,1104286800.0,1101325983.2,1102263630.6,1085580368.2,1100770879.0,1106476644.0,25.5,10000,f700,0000000000000000
2023-04-03,02:45:57,5832.064273,2711.954496,2231.516992,2283.702368,2868.510896,3068.262256,2882.956544,2978.065328,3353.58848,3484.563088,3370.989008,4046.384768,5510.75,6550.539264,7165.751568,7406.191888,7271.858688,6517.686128,5143.673536,3866.616752,2686.515968,1908.576368,1532.798096,1227.363504,992.272448,756.48728,520.008112,346.761024,236.746016,163.910592,128.25472,99.772192,76.99872,0.0,1066587395.2,1072044675.0,1061637687.2,1075290200.4,1085880174.6,1090330351.8,1092817173.0,1094765228.8,1096793729.0,1099425621.0,1109780348.4,1109022261.8,1106544922.8,1104083247.8,1099572331.0,1107384742.0,1101787583.0,1103301461.6,1105840444.4,228528148.4,1103549380.6,1100989996.4,25.5,10000,f700,0000000000000000
2023-04-03,02:45:58,5498.339063,2197.607632,2004.725968,1970.64328,2095.359456,2208.029712,2308.653952,2422.502608,2549.575728,2507.554688,2296.439104,3339.850592,5637.788672,6973.9248,7348.25888,7489.969328,7399.056048,6790.182224,5663.347952,4418.88232,3056.7856,2045.971168,1386.43936,954.597488,750.4456,578.374,438.382736,331.021232,256.289504,207.183808,183.704144,161.877424,143.108608,0.0,1062386772.4,1065001494.0,622031803.8,1066839722.0,1084326848.8,1088216043.4,1091763758.2,1094540272.8,1096447539.6,1100456526.4,1112981258.4,1109858979.4,1109030294.8,1104883533.6,1102296503.6,1102346287.4,1100988279.4,1101501489.6,1104319636.6,240235460.8,1108733048.0,1093170114.4,25.5,10000,f700,0000000000000000
2023-04-03,02:45:59,6094.192112,2704.297024,2563.975536,2692.704736,3090.484528,3276.607328,3251.073152,3182.306352,3070.307136,3057.43848,3143.700544,4109.307904,5954.26064,7277.189264,8078.093072,8281.735056,7888.11416,6923.472656,5387.810256,4005.481888,2776.487504,1884.662128,1330.005664,915.704816,641.759392,454.618,354.280592,290.725472,263.952672,240.088016,219.131536,197.298288,174.58824,0.0,1064980999.8,1068872231.2,1067032692.2,1073429228.8,1086804250.2,1089509825.6,1093253543.0,1096561757.6,1098757547.0,1101068486.0,1111676408.8,1109360771.4,1108059680.4,1103950115.6,1102195315.4,1103826856.6,1095141209.8,1099421355.2,1103455152.2,1098402692.6,1108134356.4,1096499369.8,25.5,10000,f700,0000000000000000
2023-04-03,02:46:00,6014.314975,1862.124368,1607.437744,1887.917328,2703.562944,3032.646096,2875.16656,2978.3936,3342.32696,3398.906688,3148.13296,4129.87392,6344.129984,7744.708592,8331.609856,8353.885744,7811.536032,6752.184176,5175.82968,3835.57696,2731.42568,1930.383328,1432.44992,1093.172752,912.551856,765.827424,652.999424,524.336864,379.839744,254.779232,149.155328,86.167856,64.327248,0.0,1061314787.6,1067363502.6,1061026856.8,1075132486.8,1086363382.6,1091403008.6,1093233536.4,1096842407.6,1098819849.4,1100893908.8,1112327702.2,1109834146.2,1107189772.6,1105000387.6,1103530109.2,1101843583.0,1102622355.8,1105191100.0,1104045618.8,1109599466.0,234294681.4,207897156.8,25.5,10010,f700,0000000000000000
2023-04-03,02:46:01,5818.929555,1332.844208,948.283872,1245.332496,2223.989936,2804.771824,2987.678032,3156.988768,3312.703952,3405.843504,3436.407232,4513.667872,6637.626272,7788.624416,7966.663776,7747.813968,7132.07568,6217.758112,5004.860544,3911.071136,2936.389792,2156.502592,1571.409648,1165.737232,939.485424,732.052048,543.437136,400.45224,303.097296,232.943104,189.989632,156.371136,132.087568,0.0,1059515072.4,1064564154.2,617546937.4,1074512241.8,1087490600.6,1091230152.4,1094668455.2,1097412693.8,1099109406.6,1101598537.4,1112314748.8,1108917955.8,1107993382.0,1106755040.8,1102692604.2,1102403711.8,1107138356.6,1101517563.8,1102938294.6,1105564748.8,1099480397.2,1101320408.0,25.5,10000,f700,0000000000000000
2023-04-03,02:46:02,6560.746008,2679.144752,2500.6564,2565.346512,2873.215168,3091.042192,3218.827248,3364.709664,3528.689056,3549.030672,3425.734176,4391.333504,6445.82832,7880.156544,8694.317872,8825.366896,8273.30224,7312.29512,5942.346,4599.8416,3284.783104,2325.401712,1721.697584,1282.04344,1006.439424,760.725392,544.901424,371.122272,239.387936,143.992416,84.935696,45.321792,25.150672,0.0,1065052170.8,1068661107.4,1066661904.4,1072373707.0,1087868758.0,1091880581.0,1094604002.0,1097290558.4,1099760876.8,1102467795.4,1112549940.2,1110092834.8,1109536952.0,1105489366.0,1104632065.4,1105530878.0,1103744932.6,1103604987.6,1103983684.4,660411971.0,220960095.6,1097845354.8,25.5,10000,f700,0000000000000000
2023-04-03,02:46:03,6523.094699,2753.129248,2769.427008,2948.726416,3291.0268,3386.729984,3235.835936,3300.546096,3580.860832,3623.863472,3429.554192,4438.6628,6651.188864,7999.949504,8484.944528,8450.424128,7896.389552,6977.41904,5693.512992,4453.70512,3257.99472,2291.743184,1554.950608,1051.762896,782.180192,596.204736,493.836624,381.622624,259.562704,167.234496,104.638,61.887888,39.198784,0.0,1062895102.6,1071985361.0,1065588242.2,1074928886.6,1087381718.6,1091998243.8,1094303824.8,1097306643.0,1099240165.6,1101494537.0,1112874658.2,1109905506.2,1108970385.8,1106396959.0,1106109799.0,1099217083.4,1101354393.4,1104395999.4,1103210335.0,1096452798.4,230852623.8,1099294045.0,25.6,10000,f700,0000000000000000
2023-04-03,02:46:04,5929.186387,1057.504944,697.926944,1039.719856,2082.883792,2698.736912,2887.279152,2991.242976,3010.62832,3031.525872,3053.935792,4131.889312,6265.38672,7648.36856,8280.835248,8442.138384,8132.278128,7129.693744,5434.384576,4030.788576,2918.905376,2248.815776,2020.519792,1748.34456,1432.290144,1062.834256,639.976912,350.471632,194.318416,94.812768,61.1528,47.391952,38.836416,0.0,1058244627.6,623384649.6,619931331.6,1073607433.2,1086883956.0,1089879132.4,1093377272.4,1096997856.0,1099108912.6,1101520495.8,1112495882.2,1109892016.6,1108077760.4,1105064946.8,1103275340.4,1109997870.0,1108061804.2,1102861218.8,1102860844.8,1099291799.8,229399008.8,1093201912.4,25.6,10000,f700,0000000000000000
2023-04-03,02:46:05,6544.002972,1991.94824,1589.75248,1910.936944,2955.501472,3413.81304,3285.871728,3382.481936,3703.643552,3861.321584,3855.515968,4879.168656,6932.279296,8334.907904,9087.054496,9113.155072,8413.210352,7257.4876,5645.986816,4241.839168,3045.044384,2157.99648,1580.69568,1138.091168,830.182912,595.270384,433.353552,321.142176,258.636256,205.049472,160.381824,122.32696,90.884864,0.0,1063575263.6,1067807313.4,1060385001.8,1077233478.8,1088375827.2,1092189610.2,1094855721.2,1098970309.0,1099768099.6,1102162480.4,1112632781.2,1110362555.6,1108565470.8,1105065817.0,1103938363.4,1103231392.6,1103424902.4,1092245622.8,1103955946.8,1103546066.4,220854867.0,1104597877.4,25.6,10000,f700,0000000000000000
2023-04-03,02:46:06,7094.926800,3150.351904,3166.49256,3406.304048,3869.786432,3984.343504,3749.975056,3758.346,4009.456496,4039.337696,3847.989648,4921.603808,7260.18008,8673.857232,9162.634368,9133.642768,8586.88096,7454.07744,5735.23144,4266.258688,3047.159856,2162.719504,1612.938016,1208.342144,948.931872,727.058576,542.722288,390.885456,271.54808,187.51808,138.795392,103.459408,81.510128,0.0,1064821537.4,1072184566.4,1068751242.0,1076492965.0,1089175460.8,1092734303.0,1096170355.2,1098403707.2,1100441209.4,1102402201.2,1114054371.4,1111084476.8,1108678325.6,1105979122.8,1104484785.4,1103663296.2,1102528495.8,1104616803.8,1103912065.8,660928385.2,1104388960.8,1092262677.8,25.5,10000,f700,0000000000000000
2023-04-03,02:46:07,7142.659971,2366.901616,1941.002832,2141.851024,2969.446192,3392.552976,3411.170992,3546.7024,3799.146928,3960.879632,4031.899664,5231.904304,7560.893072,9034.930368,9654.015424,9831.896672,9568.573248,8526.367488,6705.2792,4970.261232,3321.313328,2181.487696,1550.784416,1151.384544,983.287968,795.145344,586.956736,409.757952,263.548992,166.371072,121.20856,105.637664,97.180528,0.0,1065545087.8,1069174322.6,1063441242.4,1076095735.2,1088904014.6,1092468428.4,1096896131.0,1099188173.0,1100764677.4,1103722352.2,1114752035.4,1112172842.2,1110055218.8,1107446221.8,1101766576.4,1105653594.4,1104046063.6,1103891165.6,1105351187.2,665465733.6,1100071927.0,228330627.0,25.6,10000,f700,0000000000000000
2023-04-03,02:46:08,7456.336923,3040.533056,2748.847856,2811.721632,3229.154448,3441.919824,3450.017968,3635.633504,3998.7664,3983.030224,3588.425056,4796.833984,7608.25752,9465.874416,10369.684576,10553.619328,10017.677936,8628.576368,6386.314544,4638.006352,3383.651856,2524.913824,2061.792384,1598.1168,1133.88712,768.475552,501.882144,324.441696,236.154272,168.214848,120.62344,86.34184,65.370032,0.0,1067554758.0,1069850801.2,1068925810.0,1074397591.6,1088367614.8,1092927001.2,1095385191.0,1099206324.8,1100656048.2,1103427298.6,1115377809.2,1112664670.4,1109708678.8,1105129974.4,1108525349.8,1106962471.6,1105044332.4,1101922447.6,1104062947.6,670551460.2,1099396494.0,234903333.8,25.5,10000,f700,0000000000000000
2023-04-03,02:46:09,7363.279174,2645.833936,2075.077264,2144.571456,2854.316704,3166.777344,3081.95352,3237.600432,3633.717872,3812.93296,3775.245408,5160.778416,7969.53232,9629.466208,10140.580672,10290.266608,10078.524608,9030.13144,7145.087696,5357.19248,3666.446336,2468.879248,1764.491472,1269.650176,984.355376,754.247856,579.327488,424.828656,290.751312,188.4516,117.92952,73.5204,55.224256,0.0,1066334734.6,1071894534.8,627235479.8,1075537029.0,1087532121.2,1092294192.2,1096727798.2,1099315901.2,1100908275.4,1103951414.8,1115965607.6,1113312692.8,1110951686.2,1106725827.8,1106947646.4,1105116876.4,1103686187.2,1104291888.2,1104911597.8,1102742293.2,1101009518.0,-631965242.8,25.6,10000,f700,0000000000000000
2023-04-03,02:46:10,7506.493503,1655.117456,1970.276288,2377.359472,2876.366992,3156.518704,3217.814304,3444.90904,3837.802928,3940.8208,3753.962352,5025.36328,7755.023824,9534.93672,10365.103328,10732.81016,10638.057808,9574.391008,7541.810544,5605.197168,3764.55152,2496.191936,1800.118416,1296.166672,984.336592,737.102576,554.464544,424.634176,347.61144,281.973824,227.721328,185.380848,154.952416,0.0,1054981183.8,1067718449.0,1062806777.6,1073479456.0,1088073751.0,1093093293.8,1096579927.8,1099381306.0,1101206711.8,1104838646.8,1116121613.2,1113517293.2,1111242260.8,1107607066.4,1106373324.0,1107001328.0,1102392934.0,1104538528.6,1103624093.8,1108586134.0,1104063435.6,1093405349.8,25.6,10000,f700,0000000000000000
2023-04-03,02:46:11,7850.853365,2894.252592,2720.045264,2861.33144,3318.11128,3484.212064,3359.633552,3466.630176,3805.202096,3939.093904,3868.305568,5368.562688,8439.865136,10234.670512,10752.979104,10769.06016,10282.91328,9089.577536,7189.052048,5480.103712,3962.731984,2838.578704,2107.643744,1556.17808,1184.181888,880.619632,645.491344,449.494896,292.630272,179.503888,114.62888,78.368416,58.759376,0.0,1065557305.0,1070275132.6,1067723464.6,1074833495.4,1088009280.4,1092891989.0,1096933793.6,1100101666.4,1101513087.8,1104825242.2,1116472380.2,1113802191.0,1110865490.2,1108563775.2,1108058215.8,1105960017.2,1106181042.8,1106647740.4,1105044038.2,1101289360.0,665008129.2,1097492522.8,25.6,10000,f700,0000000000000000
2023-04-03,02:46:12,7153.128075,1981.636688,1588.657616,1737.738496,2428.87912,2850.239552,3001.81992,3115.660016,3191.75992,3266.777536,3340.712992,4821.62432,7709.512016,9459.570896,10071.800976,10256.123824,10012.539264,8956.575984,7088.233504,5318.242976,3646.605424,2480.712896,1820.565776,1428.121968,1303.381664,1121.47904,882.414112,644.747424,408.47896,247.541488,161.935008,105.959824,79.61592,0.0,1062741034.4,1066682539.6,1056603702.6,1073439436.2,1086990899.8,1091040948.8,1095864940.8,1099240028.2,1100790784.4,1104378502.2,1116121083.2,1113383556.4,1111077789.6,1107955936.2,1105377893.2,1105324656.2,1107017309.8,1112168274.0,1104867966.6,1103853306.6,1102998416.2,1100500782.6,25.6,10000,f700,0000000000000000
2023-04-03,02:46:13,8236.925702,3599.193632,3260.449296,3304.186032,3730.404304,3740.039648,3333.092048,3372.509376,3858.291552,4013.526752,3838.215184,4972.68232,7416.928416,9452.567776,11079.599808,11955.107424,12079.089648,10821.715424,8182.984576,5818.977728,3729.695408,2376.07432,1758.114256,1400.307328,1302.65352,1130.835504,884.85328,634.169264,378.783408,203.279056,107.656208,54.828736,41.147584,0.0,1066584030.0,1072688366.8,1068135193.0,1076541325.2,1087802807.6,1092971518.2,1095783520.0,1099586366.8,1101298294.4,1104490526.4,1116148760.6,1115162169.4,1111870475.2,1107423164.8,1107871195.2,1103567582.8,1108447623.8,1108178661.8,1107269456.8,1102128708.6,1100095761.4,-198689340.6,25.6,10000,f700,0000000000000000
2023-04-03,02:46:14,7449.837335,3040.289984,2509.709552,2535.29944,3117.05992,3411.979344,3420.057856,3596.70152,3941.910448,3975.914064,3698.712304,5037.673632,7992.798832,9721.198048,10222.871872,10220.400784,9713.78496,8499.635552,6577.952544,4911.5872,3500.53984,2488.251904,1874.723312,1424.530832,1137.6744,887.42304,673.77688,477.654416,299.055664,166.375408,79.613664,42.240144,26.71872,0.0,1068495800.8,1070933190.0,1065402290.2,1075127739.0,1088774761.4,1093272940.0,1096538697.4,1099432435.0,1101168484.8,1103956823.2,1116136614.8,1112896063.6,1110323124.4,1106641557.4,1106643812.2,1105570053.8,1104462658.2,1106251724.6,1107016593.2,663977985.4,637205096.0,1094533088.6,25.5,10000,f700,0000000000000000
2023-04-03,02:46:15,7576.643300,1443.276336,1239.440272,1567.530256,2427.546384,3111.162496,3618.378608,3937.314304,4067.969232,4151.228128,4187.090432,5594.289456,8372.826176,10129.249616,10863.56192,10983.178512,10488.10176,9298.686128,7414.932128,5587.51328,3816.428368,2520.69712,1700.318768,1150.121088,870.103792,678.494048,575.291856,472.25848,369.393936,274.636272,187.98552,127.288128,92.544112,0.0,1059159540.0,1064066500.4,1058688575.2,1073692936.0,1089598827.0,1092796839.0,1097529412.4,1100092534.4,1101645133.8,1104990526.2,1116028598.2,1113520777.8,1111201188.8,1107872123.0,1106848209.8,1103254618.8,1102896079.8,1104419328.0,1105076591.2,1107413192.2,663521363.2,1097676405.6,25.5,10000,f700,0000000000000000
2023-04-03,02:46:16,7902.448427,2274.273344,1916.458864,2144.112352,2957.233792,3280.8976,3115.104192,3273.461424,3755.969968,3957.9564,3879.421488,5326.450976,8299.044928,10412.977536,11668.24864,11945.759376,11245.51016,9762.671088,7497.241408,5533.412992,3871.18496,2704.879248,2034.495536,1542.87512,1230.018048,939.903072,672.53016,460.05832,302.487584,195.252432,138.352816,100.931008,82.986992,0.0,1064236382.6,1069957693.8,1061758278.2,1076089474.8,1087689436.2,1093169786.8,1096709384.6,1100119786.2,1102674054.8,1104834096.4,1116368910.2,1114117134.4,1111253236.8,1108321327.0,1107904518.2,1105918937.6,1106599148.2,1107247401.2,1104875461.8,1101716957.2,1106448648.8,-634469187.6,25.5,10000,f700,0000000000000000
2023-04-03,02:46:17,7678.160785,1586.760944,1751.853744,2045.279888,2467.039264,2851.956448,3200.031536,3525.395952,3828.049856,3872.151312,3657.700048,5193.364944,8479.146576,10398.94336,10952.756256,11028.92344,10627.445312,9350.197456,7197.180672,5301.15224,3662.112752,2606.814992,2135.258992,1859.238032,1778.752496,1467.600272,925.781552,522.031456,256.35,117.464784,105.375792,98.462192,96.724,0.0,1047824919.0,1065561322.2,1053656307.8,1070674728.2,1088395922.4,1093086196.4,1097261737.2,1099684886.6,1101798096.6,1105506479.6,1116984778.2,1114789950.4,1111380090.0,1109013069.2,1105448420.4,1103840457.0,1116487544.4,1105697651.8,1103968078.8,1095144125.2,1111987122.4,-625249700.0,25.5,10000,f700,0000000000000000
2023-04-03,02:46:18,8456.518779,2909.641696,2685.714624,2951.150032,3705.94776,3927.396928,3615.498,3652.677776,4038.936128,4274.32896,4358.856544,5685.490816,8254.231248,10151.108992,11376.123248,11955.458,11889.112896,10834.885552,8792.775872,6593.191504,4236.131936,2606.743552,1705.026384,1165.24048,987.38584,819.825312,662.558896,511.747392,367.390752,260.188528,190.140688,139.394128,107.948784,0.0,1066923990.2,1069722470.4,1069582466.4,1076804694.8,1089691820.0,1093876361.6,1098025384.8,1100529776.6,1102778251.0,1105761044.2,1116768629.0,1114468464.6,1114567351.8,1107253256.6,1107348281.0,1104407026.0,1104986485.2,1107452795.2,1105595898.0,1104362527.4,1103001486.8,1102512377.4,25.6,10000,f700,0000000000000000
2023-04-03,02:46:19,8328.068488,2598.118112,2236.603424,2468.913376,3295.048288,3706.11568,3702.115872,3838.829744,4116.25776,4203.193168,4099.635744,5717.290912,9056.158784,11066.458784,11748.19024,11784.404304,11175.097856,9812.867584,7697.712592,5770.856048,4032.298,2788.000048,2037.962304,1543.960064,1305.993488,1079.476944,864.41048,639.915312,405.99144,239.012384,138.978128,79.228944,64.47768,0.0,1066149767.4,1070701666.0,1064159961.4,1076432391.8,1089999922.6,1093712266.8,1098720837.4,1100423604.6,1102703718.2,1106948793.2,1116999542.8,1114856661.2,1111549375.6,1109176883.4,1107400567.6,1105802106.0,1107143113.8,1110867174.4,1106934729.8,1104273243.4,1098993638.8,231330668.2,25.6,10000,f700,0000000000000000
2023-04-03,02:46:20,8363.586676,2623.267776,2247.072384,2518.995024,3439.035696,3755.9252,3469.664016,3584.269232,4099.740816,4328.0936,4269.32768,5822.005168,8986.126272,10913.490624,11604.09824,11779.829888,11440.686128,10173.375008,7977.89736,5962.203808,4126.294928,2849.03408,2130.421312,1627.444944,1340.104864,1025.347504,683.172912,428.845632,262.365696,156.736528,111.95816,80.556336,62.531056,0.0,1066899657.4,1070015221.2,1066092705.2,1077574364.0,1089702370.8,1094650460.2,1098396878.2,1100934387.2,1102689977.8,1106571195.2,1117217449.4,1114607013.4,1112602941.6,1109091752.6,1107487712.8,1107044876.8,1110057771.2,1104948838.6,1104967429.8,1101857183.4,1095006529.6,1098844670.0,25.6,10000,f700,0000000000000000
2023-04-03,02:46:21,8896.518422,2768.10952,2157.343376,2430.258256,3586.854192,4074.048096,3891.839696,4086.815728,4658.975776,4968.177344,5014.420512,6522.879984,9493.556256,11436.636336,12352.12032,12612.906048,12218.99472,10849.824992,8505.39864,6292.833888,4212.130768,2761.743696,1941.672048,1408.270096,1161.5376,938.23872,738.373472,544.179504,355.6568,209.852048,106.76528,43.88104,21.199328,0.0,1069363533.0,1071716947.4,1064304398.2,1079502622.4,1090746574.4,1094788524.4,1098928140.6,1101583409.0,1102979060.8,1106378544.4,1117048528.4,1115575852.2,1112534376.0,1109143679.4,1107671872.6,1106411685.6,1106103822.4,1106601772.4,1106525112.0,1107818206.0,-201630456.8,235290529.8,25.6,10000,f700,0000000000000000
2023-04-03,02:46:22,8516.902244,2668.295904,2052.50296,2160.72464,2992.960496,3557.731488,3855.037936,4195.099072,4577.914848,4796.482128,4850.800688,6335.718064,9251.234368,11114.665632,11926.010944,12040.136128,11457.0416,10078.036528,7903.122464,5915.724512,4115.843408,2828.309424,2053.122736,1505.962288,1186.828272,904.265184,658.273216,463.567024,320.14664,219.833376,162.627232,122.416704,99.201776,0.0,1066675681.2,1071918847.2,1057680667.2,1076356892.4,1090238568.8,1093861740.0,1098435709.0,1101080613.8,1102714050.0,1104145473.8,1116781070.4,1115246759.0,1111954152.4,1109089669.8,1107696438.8,1106709220.6,1107392101.6,1105799408.2,1104368681.0,1105864615.8,1100523503.6,670643386.4,25.6,10000,f700,0000000000000000
2023-04-03,02:46:23,8370.744042,2078.484448,2624.372784,3176.81264,3735.803424,3932.689408,3767.470208,3854.705568,4194.395648,4321.659376,4236.496736,5833.320112,9112.12968,10974.355072,11419.99512,11429.68984,11003.438288,9798.663872,7815.36592,5913.312592,4092.503808,2795.067136,2021.003264,1499.417072,1230.308528,960.29648,689.380816,479.308112,330.078288,237.065632,200.27016,174.04464,158.389088,0.0,1061263605.6,1068094638.0,1071113336.6,1075562687.4,1089933819.6,1094156902.0,1098495389.2,1100799308.0,1102457407.2,1105916860.4,1117456804.6,1114730583.2,1112590783.4,1109206658.2,1107248090.6,1107229160.8,1107864457.4,1107170348.6,1104904229.2,1104269058.8,1109000201.6,1096739224.6,25.6,10000,f700,0000000000000000
2023-04-03,02:46:24,8472.238942,2556.833808,2410.63808,2734.793792,3529.301072,3863.017968,3735.944576,3926.442768,4434.512848,4626.98184,4503.849616,5997.330768,9107.425392,10986.069536,11633.263664,11756.039648,11354.398432,10119.418944,8051.100096,6030.324704,4057.092912,2629.008352,1746.07088,1191.285152,964.651104,813.276816,737.16216,638.49632,517.279328,401.631088,291.551632,210.629776,158.86552,0.0,1064874611.4,1069201082.2,1068133820.6,1076348397.4,1090036519.8,1094713179.6,1099015665.2,1100875536.8,1102548387.2,1106553226.6,1117092202.6,1115012380.6,1112211277.0,1108327269.0,1107844271.4,1101770687.4,1104438070.0,1107312042.2,1107506934.2,1112138199.2,1100611581.2,1105677304.2,25.6,10000,f700,0000000000000000
2023-04-03,02:46:25,8127.775067,2704.033984,2127.599392,2373.622,3442.101712,3757.5064,3319.836128,3390.892768,3970.676032,4245.367088,4214.966256,5669.04248,8607.595504,10498.520112,11341.816016,11521.365824,11037.168944,9782.038288,7755.972752,5874.194528,4136.702928,2884.944528,2118.91944,1542.762496,1156.473824,838.254608,588.104752,402.627888,281.824064,197.595184,149.941328,111.933824,83.572704,0.0,1069636512.0,1070302505.8,1066669479.6,1079125494.2,1089266749.6,1093986794.8,1097998758.4,1100439748.6,1102299730.8,1105527453.8,1116712003.0,1114139550.2,1112436990.0,1108310600.0,1107610405.2,1106863321.0,1105487520.8,1106199411.2,1105643742.0,1098471341.2,1099126393.8,1105064116.0,25.5,10000,f700,0000000000000000
2023-04-03,02:46:26,7734.707136,2897.350608,2567.85544,2599.060832,2990.966608,3246.673088,3366.180512,3554.443648,3811.4628,3931.478752,3914.49112,5226.462016,7867.39072,9641.499216,10548.786528,10847.243552,10536.86992,9419.213968,7494.275008,5618.233696,3791.09112,2504.965376,1759.856352,1271.695088,1040.481456,849.339328,698.268688,563.427056,444.814384,337.323184,240.953472,173.16064,133.944704,0.0,1068097773.2,1069110008.2,1067505476.4,1074164887.4,1088762983.2,1092813949.2,1097078334.0,1099686425.2,1101509850.6,1105461985.2,1115992070.4,1113203463.8,1111979313.2,1107731956.2,1105931240.4,1105602310.0,1106598523.8,1100741754.6,1108150266.2,1111235972.8,1098237285.0,1094156593.0,25.6,10000,f700,0000000000000000
2023-04-03,02:46:27,7660.966133,2515.644064,2079.976416,2331.425728,3269.992,3703.884176,3633.10224,3676.275296,3833.403328,3826.056688,3654.23472,5077.498832,8095.848928,10088.63808,11055.8664,11092.441792,10198.365632,8738.534672,6712.947664,5012.96944,3638.599168,2629.544048,1985.803632,1480.844928,1114.667632,833.35176,636.897152,491.43896,396.977168,317.723488,253.677888,198.826208,153.168432,0.0,1065906503.8,1071026441.8,1058994832.6,1077473414.6,1089824156.4,1092884378.8,1096671872.8,1099610713.8,1101629113.8,1105670773.2,1115754226.6,1113086203.0,1109982536.4,1107878905.0,1106653130.0,1104957318.8,1106420816.0,1103998510.6,1106898076.2,1107864166.4,1100426528.2,1108922298.6,25.6,10000,f700,0000000000000000
2023-04-03,02:46:28,7771.016460,4072.505712,3563.683792,3605.436864,4197.7644,4334.71152,4016.278128,4005.422752,4302.145264,4381.239056,4242.704448,5437.49112,7965.599712,9475.579104,9967.429888,9934.0252,9375.365424,8180.48584,6349.387104,4731.646192,3327.263328,2320.74976,1712.105376,1274.736256,1008.642304,773.95304,570.668336,411.85064,297.499936,214.526848,162.93136,122.434656,93.036704,0.0,1070731633.0,1074849378.4,1070290158.6,1078044755.8,1090180171.6,1093651003.0,1096762854.6,1099969611.8,1100940496.2,1103454075.8,1115184319.8,1112013591.8,1109755271.8,1107310483.2,1104972692.8,1104830124.8,1105706626.2,1103816200.2,1105011957.0,1101851295.8,1100004107.8,1102803586.4,25.6,10000,f700,0000000000000000
2023-04-03,02:46:29,7099.218332,2829.78608,2239.540384,2340.025392,3131.24136,3409.969328,3176.20904,3309.944928,3811.176512,4031.414208,3970.658256,5052.90264,7278.14776,8712.77256,9356.777536,9486.514656,9101.983392,8122.559568,6548.243456,5057.714352,3650.972064,2561.593264,1789.57768,1260.956784,975.73048,752.044,589.897264,430.716272,274.501024,161.940576,100.998016,70.98448,55.511104,0.0,1068560225.0,1072947198.6,1062434083.2,1077252266.4,1088224360.2,1093100822.4,1095846545.4,1098792628.6,1100805055.2,1102216238.6,1114260911.4,1111414694.4,1110213359.6,1107543546.0,1106422712.6,1102372827.8,1103918238.2,1106729811.8,1105373863.6,236659044.4,1099830823.4,-194443960.8,25.6,10000,f700,0000000000000000
2023-04-03,02:46:30,6828.976860,2611.676512,2335.772,2624.83736,3478.87256,3698.882272,3284.8664,3208.889648,3470.951808,3584.185344,3548.58984,4760.177152,7218.94688,8672.418464,9120.592,9198.930672,8907.434368,7899.71416,6175.768848,4589.670752,3141.420016,2133.150896,1564.863664,1155.896288,906.249072,679.046368,474.288336,315.147648,201.62432,126.891552,97.385536,76.489024,59.882736,0.0,1065140426.4,1069934933.4,1067142542.2,1077378911.4,1087591045.6,1091643107.8,1095402318.0,1098358870.8,1099942452.0,1102757932.8,1114148368.2,1111306063.0,1109289234.0,1104988052.6,1104894159.8,1102718929.8,1103918493.8,1102767891.2,1101899769.8,229218002.0,1099758970.6,667007559.0,25.6,10000,f700,0000000000000000
2023-04-03,02:46:31,6858.700744,3014.273152,2628.669968,2874.862544,3752.850736,3992.440672,3593.632224,3424.554784,3485.208352,3555.9544,3636.793072,4747.95576,6889.442192,8262.519136,8867.185936,9038.88984,8777.631536,7745.0872,5941.257024,4341.162016,2944.802144,2002.659808,1514.734688,1180.100832,998.758208,810.549664,615.4752,444.17312,296.643376,185.865968,111.840912,63.23744,42.297536,0.0,1068128982.6,1071166725.4,1068739564.0,1077776551.8,1088468696.0,1091451685.8,1095213015.0,1098672506.2,1099824418.6,1102346854.0,1113611824.0,1110764633.8,1108841176.4,1104295662.0,1103019112.6,1104286325.6,1104724751.8,1103918019.4,1104924985.2,1102866795.4,217972897.6,1098397393.0,25.6,10000,f700,0000000000000000
2023-04-03,02:46:32,6314.512176,2909.367184,2400.216864,2285.250368,2564.467728,2720.861968,2754.433552,2939.781392,3276.906048,3326.335552,3088.070064,4213.902144,6703.83184,8241.464448,8826.799904,8779.833792,8100.5664,6936.408304,5287.359472,3965.568352,2971.034624,2216.75752,1702.737088,1286.559648,968.225376,731.764208,577.17616,441.247712,323.978944,228.805232,155.72656,106.756368,81.894656,0.0,1066760108.8,1072437703.8,1054281081.8,1072747446.6,1086237705.2,1091670802.0,1093548077.4,1097341734.4,1099524589.0,1101818222.4,1113130161.2,1110240574.8,1107913603.4,1104294383.0,1106230415.0,1103112573.6,1102484845.0,1105269114.8,1103406831.0,1105385342.6,1098959589.8,663266121.4,25.6,10000,f700,0000000000000000
2023-04-03,02:46:33,6464.900834,2699.044672,2389.70744,2467.249504,2931.670704,3336.872512,3682.854832,3763.902736,3580.016256,3489.404,3492.066256,4592.494048,6790.687408,8079.533792,8459.033008,8410.037104,7932.545408,6907.93848,5336.21592,3983.224656,2848.964992,2053.839888,1597.849168,1250.8784,1012.927632,779.845472,551.63192,375.950848,252.802272,169.525312,126.12,93.578704,71.901472,0.0,1064771393.4,1070504185.0,1063286941.4,1073969423.6,1089087188.4,1091135426.0,1094895855.6,1097707905.6,1099677815.4,1101507923.0,1113139198.6,1110155712.0,1107895205.4,1105622383.0,1103316382.8,1104964287.2,1103879193.8,1103793701.4,1104153825.2,1095896277.8,1102577347.8,1094430342.0,25.6,10000,f700,0000000000000000
2023-04-03,02:46:34,6943.570297,3428.91904,3089.427008,3195.500496,3747.139696,3872.001312,3570.085296,3486.15552,3620.21216,3687.46104,3687.902448,4766.209472,6922.382512,8344.865424,9033.659184,9105.143168,8559.31856,7504.945696,5942.0252,4491.042288,3151.996672,2192.261472,1611.8372,1199.368656,954.856,725.1216,510.165424,331.842608,190.15312,97.665216,54.378896,23.082368,5.359728,0.0,1068261800.6,1071864612.4,1069958897.8,1076557588.8,1088776854.8,1092234835.6,1095454806.0,1098679477.4,1099962880.4,1103016889.0,1113155862.4,1110398095.8,1109428249.2,1105520751.2,1103901460.0,1103340384.0,1103431674.6,1104071808.8,1104199238.6,209512803.8,1084810048.0,1104084015.6,25.6,10000,f700,0000000000000000
2023-04-03,02:46:35,6717.102217,2561.17824,2028.698176,1931.298288,2268.978544,2527.188176,2705.9268,2958.115632,3283.754544,3513.982368,3648.799072,4724.436912,6740.8956,8234.936032,9206.558,9599.021872,9412.32696,8536.546672,6971.680176,5314.670016,3565.51552,2305.527248,1534.705072,1044.652192,835.36856,646.403136,477.756,334.972704,218.053264,143.726832,111.993424,85.96944,68.82568,0.0,1067337130.8,1068556459.0,1062386491.0,1070751607.8,1086341853.0,1091645190.4,1095267689.8,1098651871.4,1100189617.4,1102614295.8,1114086310.8,1111644054.0,1111526522.2,1106345780.0,1104906566.6,1101390105.2,1103740922.0,1104461020.6,1103346257.6,211923390.2,1103529299.4,1099154839.4,25.6,10000,f700,0000000000000000
2023-04-03,02:46:36,7465.497924,3227.153424,3051.911616,3266.81416,3871.86104,3999.262688,3649.019088,3593.688912,3833.27232,3871.422416,3708.139056,5041.282624,7870.85312,9528.109376,10013.051168,9960.52304,9370.525392,8149.702448,6298.054304,4713.863568,3397.130176,2443.277584,1852.30616,1380.363936,1027.451072,729.342096,486.036928,323.815664,242.678336,195.669536,182.78928,168.596256,153.09048,0.0,1066619136.8,1070979665.8,1070207967.8,1076561172.8,1089021910.6,1092856982.6,1096111629.2,1099396738.2,1100897752.2,1104027126.8,1115488692.0,1111938407.6,1109742378.4,1107252670.8,1105366566.8,1105513715.4,1105197343.4,1105176164.6,1096260027.6,1102405406.2,1108587945.2,662147194.8,25.6,10000,f700,0000000000000000
2023-04-03,02:46:37,7616.110839,2729.264496,2240.253584,2517.633392,3561.403328,3891.394144,3507.605168,3507.0728,3889.796736,4105.016992,4152.733504,5482.398832,8094.012896,9713.143552,10339.790624,10505.241792,10209.495312,9106.216304,7195.403424,5375.936032,3647.813568,2401.85664,1638.064864,1117.003104,838.671328,620.944704,463.823312,338.039328,243.592752,176.442016,136.587104,111.121792,103.753584,0.0,1067776816.6,1070497287.6,1065189695.6,1079039570.0,1089245459.8,1093172032.8,1097070886.0,1100209829.2,1101195662.0,1104795378.0,1115766597.6,1112800235.6,1110556017.0,1107461540.8,1105164490.2,1104517389.0,1102144790.2,1103783707.6,1100384334.0,1101671968.6,1096662493.8,228378603.6,25.7,10000,f700,0000000000000000
2023-04-03,02:46:38,7397.673967,1937.072752,1691.908064,1944.21624,2693.99712,3046.873248,3002.844528,3154.549808,3501.988768,3642.922848,3577.35152,5125.643072,8287.797168,10184.080864,10814.495696,10902.083008,10446.843952,9213.233984,7201.252928,5366.254496,3708.239456,2498.950688,1738.387664,1191.994416,859.77104,633.617376,513.53344,421.01496,356.062016,292.89464,231.512816,181.394896,142.540912,0.0,1061701244.6,1067319998.2,1061261286.4,1075041111.2,1087112568.0,1092076520.0,1096864993.8,1099419000.8,1101496861.4,1105323439.4,1116356889.0,1113822993.4,1110668012.2,1107023110.0,1106780237.0,1105005084.2,1100118785.8,1105633066.6,1102562604.6,1107462273.6,1099472983.8,1104739096.6,25.7,10000,f700,0000000000000000
2023-04-03,02:46:39,7681.047699,1855.559888,1216.684448,1457.09456,2576.79008,3104.69848,3040.819536,3242.197456,3708.83208,3901.204256,3819.314304,5388.265424,8608.058,10564.76016,11258.372064,11406.44824,11008.988288,9679.558,7418.157904,5441.013088,3748.123632,2627.860544,2080.22368,1644.014528,1319.23296,989.42016,654.57616,417.276928,277.522432,186.218432,143.364864,112.112608,92.46168,0.0,1064457458.4,1068373159.2,1042187694.2,1076832751.2,1088660928.8,1093326195.2,1097466498.0,1100261723.2,1101769744.0,1106290658.8,1116879878.8,1113980697.2,1111586987.2,1107707672.8,1106367186.2,1109554053.0,1106891808.8,1107622932.2,1101855896.8,1103180992.2,1103195056.0,1095816936.6,25.6,10000,f700,0000000000000000
2023-04-03,02:46:40,8684.882458,2579.4104,2237.796736,2459.060448,3243.201904,3688.689312,3795.52256,4035.382512,4408.268752,4600.286224,4611.434672,5960.291312,8646.856048,10779.480272,12358.164656,12899.1252,12402.363664,11064.486528,8885.493168,6707.883296,4531.655568,2920.603808,1874.727888,1145.827936,733.90384,480.29624,385.005152,332.873776,323.902064,309.846176,290.706032,265.573184,234.447648,0.0,1063765522.0,1071065767.6,1062310777.6,1076263570.8,1089854302.8,1093841924.6,1098187691.4,1100930217.6,1102982628.6,1106302210.8,1116510060.2,1115385081.0,1112493863.4,1108935748.6,1107557810.2,1106239727.4,1098514369.6,1103392181.6,1102091302.6,1099732000.4,1111392724.8,1103859349.6,25.6,9978,f700,0000000000000000
2023-04-03,02:46:41,8383.184093,2170.828816,1942.016624,2281.454464,3189.141936,3467.828464,3117.514304,3201.445024,3719.621248,3981.461968,3986.96768,5866.98808,9621.52344,11725.602544,12179.225984,12185.124416,11743.296096,10380.734768,8097.43896,6054.64736,4252.360688,2987.827152,2261.046624,1702.454368,1312.050544,957.010736,637.334944,406.454016,264.367936,176.607472,143.172656,117.396176,99.278048,0.0,1062743489.0,1068838881.6,1064492656.2,1076960113.2,1088192538.2,1093643558.6,1098735452.6,1101012907.0,1103230123.8,1107204909.6,1118112062.8,1115720919.4,1112597744.8,1109676980.2,1107453513.4,1108406727.0,1108081467.6,1107118201.8,1104707340.0,1095314641.2,1101504138.0,1091751722.0,25.6,10000,f700,0000000000000000
2023-04-03,02:46:42,9218.236192,2767.612592,2532.145136,2808.125536,3595.55376,3940.201952,3842.070016,3990.01416,4384.0336,4621.6832,4702.962592,6459.198144,9890.39024,12065.021088,12983.0916,13211.18144,12749.292,11326.537888,8942.91728,6695.370016,4583.895696,3078.187312,2178.244832,1567.20208,1245.05888,987.722192,795.191936,606.563568,421.837072,273.025728,160.129552,87.317984,63.617712,0.0,1064894808.6,1070312081.4,1067242797.4,1076608790.2,1090158583.4,1094547353.8,1099430786.4,1102037904.6,1104032052.2,1107532503.6,1118061459.4,1115981185.2,1113631791.4,1109571853.8,1108181335.0,1107991546.0,1106568195.2,1106261079.8,1110972063.0,1103074331.4,671398983.0,653947312.4,25.6,10000,f700,0000000000000000
2023-04-03,02:46:43,9356.830939,3176.73208,2700.705568,3043.971776,4206.53056,4553.096576,4083.669728,4052.822848,4460.55664,4616.208496,4519.778816,6323.527248,10027.453712,12359.244144,13318.899408,13570.8584,13115.121488,11581.802544,8970.901472,6580.090816,4409.370256,2872.5436,1969.611104,1362.96008,1052.590624,815.059696,650.367376,493.862272,345.54448,231.28336,151.078928,93.050928,63.45024,0.0,1069228046.0,1073015261.4,1068849384.8,1080686659.0,1090988389.2,1094895145.0,1099324748.4,1101979917.4,1104065590.8,1107916545.8,1118472165.0,1116465712.2,1113287210.6,1110115583.2,1107812118.8,1107129492.6,1104033611.4,1106825289.4,1106038357.2,1102022424.2,651214864.2,1109933466.4,25.6,10000,f700,0000000000000000
2023-04-03,02:46:44,9318.500425,3270.090528,2594.98032,2741.541536,3709.774016,4022.052048,3678.375056,3853.339552,4546.945552,4918.036272,4966.611232,6702.210256,10124.833008,12359.736912,13406.922064,13668.653328,13144.930864,11590.65488,9005.8252,6633.16152,4472.663424,2920.680416,1977.212768,1347.267824,1030.84544,777.639184,587.649056,420.347888,275.735664,172.226928,109.821712,65.242352,38.488864,0.0,1071363136.6,1071437774.0,1068483505.0,1078788381.4,1090324403.4,1095429979.0,1099724776.0,1102107624.6,1104018274.8,1107873392.6,1117927212.6,1116193729.2,1113499289.2,1110154832.8,1107426146.0,1107008081.4,1104423575.0,1106369106.2,1106942640.6,241181757.0,1093368943.6,1100793059.6,25.6,10000,f700,0000000000000000
2023-04-03,02:46:45,9163.374259,3697.718608,3195.483696,3248.853024,3857.82632,4161.380416,4159.51504,4305.9084,4600.560736,4807.416608,4926.475872,6534.720704,9632.150976,11726.951168,12819.122064,13107.035936,12590.691008,11187.943744,8898.793168,6628.812208,4378.00088,2721.601568,1659.614032,970.019824,652.818816,494.126656,493.943328,438.904608,329.010448,221.81312,117.312624,49.462544,18.262864,0.0,1069482032.6,1073852622.0,1068265737.6,1076946349.2,1090900534.0,1094734103.8,1099290839.8,1101997509.4,1103703395.8,1107136095.4,1117456002.4,1115653711.8,1113097385.6,1109045628.4,1107941938.4,1104637104.8,1082146633.4,1107317153.6,1105882518.6,1100185839.0,-202794395.4,1101461668.0,25.6,10000,f700,0000000000000000
2023-04-03,02:46:46,8257.361441,2328.536784,2030.786896,2365.0508,3331.328416,3640.507904,3292.589552,3433.698928,4063.836032,4321.385648,4206.347712,5910.532816,9433.940816,11468.073632,12012.932032,11953.623632,11290.14824,9838.878704,7599.813088,5633.757616,3940.711712,2719.635008,1970.527056,1438.314496,1122.99712,855.040912,634.445744,456.432032,320.999776,222.840832,161.955248,118.113872,91.316752,0.0,1063209701.4,1070174457.4,1061275977.0,1078070975.0,1089192487.6,1094729460.2,1098510027.8,1101127366.6,1102830480.8,1106743263.8,1117424405.4,1114852011.0,1111553816.0,1108870899.8,1107167839.8,1105431016.4,1106969116.0,1106163560.0,1104807446.6,1103636903.4,1101111442.0,655600658.0,25.7,10000,f700,0000000000000000
2023-04-03,02:46:47,8005.271491,3526.0544,2986.853664,3118.93584,3922.300976,4075.51104,3578.56568,3515.694672,3886.8976,4100.2664,4155.800784,5693.682624,8713.91152,10424.18496,10824.504096,10780.681648,10292.718352,9097.126272,7193.903904,5418.457712,3770.788384,2569.780768,1815.43528,1269.823104,932.944336,663.250096,460.740368,332.485792,278.486336,244.377376,230.158864,210.021008,183.963808,0.0,1070471520.0,1073262239.8,1069422163.4,1078949027.2,1089775191.4,1093932729.6,1098155808.0,1100368958.2,1102213859.2,1105946627.2,1116555651.2,1112773643.8,1111344853.0,1108461214.4,1105802974.6,1105954129.8,1105336891.2,1101810406.8,1102939923.0,1102738703.2,1109827635.6,1098771020.8,25.6,10000,f700,0000000000000000
2023-04-03,02:46:48,7439.073997,2832.520944,2453.72464,2590.20032,3241.947952,3392.697312,3042.448336,3152.854832,3723.916992,3970.430912,3892.396832,5234.06328,7995.43056,9699.675584,10346.798048,10388.457616,9824.65528,8587.906256,6678.210944,4983.976176,3505.202096,2449.987504,1818.332688,1363.384032,1085.141584,838.148064,622.40336,448.424688,316.211984,226.1244,178.161952,141.348784,115.684944,0.0,1066894501.0,1071870464.4,1064907487.2,1076462764.0,1087600461.6,1093503951.6,1096710080.8,1099765844.8,1101268014.0,1104671433.8,1115562929.2,1112617675.8,1110005979.2,1107809011.2,1105743134.2,1105108361.2,1104686079.0,1107848924.8,1102797611.6,1103393553.2,1105068260.4,1100565015.2,25.6,10000,f700,0000000000000000
2023-04-03,02:46:49,7462.057737,3330.315728,3022.298096,3323.39688,4233.612496,4459.800784,4001.96192,3713.489216,3594.382624,3556.243312,3599.07144,4992.647664,7736.972656,9369.807424,9891.152736,9856.6248,9266.224704,8012.002736,6093.95928,4488.815632,3196.57144,2306.821248,1819.564816,1455.58464,1214.880784,956.319952,679.902112,465.105056,311.928848,204.194336,141.901536,97.368896,71.89016,0.0,1067734306.0,1072553788.4,1070009649.6,1078792895.6,1089413806.8,1091553882.8,1095271473.2,1099516487.8,1100533260.4,1103611286.0,1115048125.4,1111813163.0,1109170147.2,1107243174.8,1104606282.6,1106149787.2,1108697955.4,1104825963.0,1104735115.0,1105929754.0,228079704.0,1103807997.0,25.6,10000,f700,0000000000000000
2023-04-03,02:46:50,7178.021845,3532.120208,3035.016496,2970.763424,3339.36128,3474.065328,3374.87592,3544.330128,3982.428032,4102.958688,3905.921776,4817.847072,6838.733984,8417.446784,9553.985936,9816.463088,9204.87832,8039.489552,6320.296,4711.232672,3212.299664,2178.357136,1609.405472,1232.243952,1046.872912,853.683424,652.675504,469.184224,303.209568,177.577056,92.286688,38.339232,21.88136,0.0,1069610043.2,1071980833.6,1069286117.0,1075043796.0,1088156394.4,1092632180.4,1095020153.2,1098481148.0,1100004872.0,1102769210.2,1112608503.6,1111217773.8,1109551292.0,1105918993.2,1104376952.2,1103974413.2,1105614520.4,1104998171.8,1105300648.0,1105139972.8,-198058556.4,1096895336.4,25.6,10000,f700,0000000000000000
2023-04-03,02:46:51,6687.138996,2916.879152,2409.152976,2416.799504,2939.8188,3168.01264,3101.38096,3174.146192,3386.308304,3417.294144,3267.10352,4504.431936,7129.278608,8697.690816,9209.66856,9203.838288,8680.200592,7609.781344,5992.581248,4503.255376,3141.803904,2160.575264,1559.569776,1139.010272,898.896864,695.131968,527.715712,390.640992,283.907824,203.708896,150.04416,115.595344,100.994768,0.0,1069328988.4,1070524652.8,1067142620.4,1074895731.4,1087246753.0,1091386965.8,1094852155.8,1097762163.2,1100020569.0,1102553982.0,1114218127.4,1111313789.4,1108562310.2,1106152573.8,1105213758.0,1099768425.0,1104118032.0,1104630191.8,1096279441.8,1108013397.4,1099123647.8,-636198262.0,25.7,10000,f700,0000000000000000
2023-04-03,02:46:52,6629.724257,2083.347904,1545.874112,1643.984944,2377.680352,2848.814704,3057.387936,3238.295456,3391.537552,3425.116112,3339.031296,4699.025488,7505.09864,9115.209968,9529.359968,9380.439648,8668.45,7549.101664,6022.394528,4663.177392,3471.449264,2481.382912,1692.978176,1119.462624,760.836144,539.885152,456.60968,390.551264,341.709952,292.396912,242.61216,202.386208,171.719104,0.0,1065000238.4,1067277035.6,618031381.8,1073192993.4,1087326807.6,1091505291.2,1095213513.4,1098517412.2,1100494102.0,1103736316.0,1114619510.8,1111368250.6,1108665226.8,1108188480.0,1104177074.4,1104839490.0,1094526947.2,1103289635.8,1104107478.8,1105598556.0,1107155102.4,662982145.2,25.6,10000,f700,0000000000000000
2023-04-03,02:46:53,6937.755624,2654.01248,1615.25128,1648.724304,2754.43128,3214.843216,3029.960208,3069.86064,3334.544624,3455.76552,3433.522992,4881.363376,7799.286032,9494.446096,9966.843744,9831.142192,9087.342192,7860.84248,6151.64384,4678.389456,3441.079392,2509.929632,1884.940432,1409.570288,1083.819536,824.713968,632.253616,468.932288,334.749936,225.097744,139.97568,86.81152,61.527936,0.0,1072074329.0,1066145021.2,1059544025.6,1077149399.0,1087646923.2,1091373394.4,1095859188.2,1098960343.0,1100394179.4,1103785463.2,1115187778.0,1111920960.4,1109070053.2,1107666564.4,1104816365.2,1107683484.6,1102288815.8,1104721407.8,1106283433.8,1104860766.2,235820518.4,1099769054.4,25.7,10000,f700,0000000000000000
2023-04-03,02:46:54,7365.557815,3118.375984,2482.697024,2622.317584,3537.237648,3783.717424,3361.757376,3283.166496,3547.94488,3549.393696,3287.51304,4707.085248,7808.110544,9711.543952,10417.387312,10442.31504,9786.32696,8467.28144,6485.17832,4797.480672,3404.189104,2389.162112,1752.400128,1305.315824,1047.909456,832.967408,660.489696,496.004912,339.51312,218.015296,131.511472,74.615872,47.32848,0.0,1070764148.2,1071863828.0,1067466709.0,1078337207.4,1088488261.8,1092345273.4,1095421915.8,1099162567.6,1100706044.6,1104661973.6,1115996885.4,1112912782.6,1109921911.6,1107303876.2,1105925743.8,1103552550.4,1105075422.0,1105797665.2,1106532494.6,1101855709.2,1098597568.4,1090480239.2,25.6,10000,f700,0000000000000000
2023-04-03,02:46:55,7198.332423,2085.555664,1798.79328,1987.248272,2650.9208,2858.595808,2610.272944,2799.458544,3426.152144,3668.600432,3526.80312,4951.259568,7941.970016,9785.700784,10482.450976,10572.397456,10055.53984,8859.104304,6983.08936,5212.11504,3546.18096,2363.605904,1664.390032,1209.499392,998.933888,816.67392,662.719376,526.271664,407.33072,310.18224,234.826208,176.676112,135.731952,0.0,1061586522.4,1069070997.0,1059457487.0,1074942754.0,1086372391.6,1093176971.8,1095919242.4,1099411669.2,1101426554.0,1105004182.0,1115961692.8,1112684719.4,1110539402.6,1107821819.6,1104825657.6,1104889104.6,1104232192.2,1106349060.2,1105203144.6,1106398934.6,1103200730.0,1104765800.4,25.6,10010,f700,0000000000000000
2023-04-03,02:46:56,7887.245098,3380.322368,3128.652144,3396.95888,4185.242336,4343.744384,3872.464944,3780.986336,4069.308832,4130.330128,3964.05024,5252.55664,7995.849904,9884.154496,10917.47032,11069.01856,10338.799408,8853.368752,6612.727536,4768.553712,3320.846336,2316.593792,1755.795808,1333.951312,1051.060128,814.11784,623.124432,451.456672,299.11448,175.725936,81.290976,28.283936,12.86624,0.0,1068089094.2,1072255473.0,1070653828.0,1078868304.4,1089668377.2,1093217619.6,1096527705.4,1099915838.4,1101364866.6,1104464135.0,1115708230.4,1112974175.2,1109936784.8,1106801387.8,1106202772.8,1105328349.4,1104107498.8,1105394278.8,1103388803.8,1107109216.8,-621248767.8,1101169730.0,25.7,10000,f700,0000000000000000
2023-04-03,02:46:57,6995.434464,2660.336384,2378.93608,2568.318096,3228.48184,3536.796,3493.260832,3469.700736,3466.11616,3421.875008,3336.977056,4717.48232,7563.390816,9218.698832,9683.405856,9628.554496,9054.144928,7855.420112,6032.380368,4441.020208,3081.340144,2133.136496,1596.409424,1226.067744,1022.111456,834.224784,662.40768,518.39072,402.173904,304.206512,224.488544,166.697888,130.834608,0.0,1065443565.4,1070153680.2,1065090161.6,1075504966.6,1088445579.2,1091512313.2,1095533888.4,1098604289.0,1100562287.6,1104192164.0,1115178347.2,1111464984.0,1109079490.0,1106690096.4,1101393688.8,1106870709.6,1102111109.2,1104795104.4,1106520922.2,1108781249.4,1099572936.4,1092847107.0,25.6,10000,f700,0000000000000000
2023-04-03,02:46:58,7067.016528,2376.561696,2075.209008,2435.166352,3456.433696,3667.967376,3069.767328,2956.394976,3327.850336,3599.531056,3771.437104,5040.505168,7406.735744,9059.184576,9997.851168,10146.955664,9506.497072,8174.261712,6150.24864,4450.704784,3075.629792,2137.347728,1635.858368,1297.703712,1122.883568,928.797552,715.445424,531.475824,376.88864,261.979152,186.747376,132.243856,98.468624,0.0,1064836917.8,1070129705.0,1065607514.0,1079066791.0,1087281700.0,1091718916.2,1095783394.2,1099358205.6,1100749643.0,1103678056.0,1114227832.4,1111568610.0,1109308041.6,1105745525.8,1104079030.4,1104308218.8,1105990927.0,1107576507.4,1105456782.6,1102318713.0,1098052709.4,1103959013.6,25.6,10000,f700,0000000000000000
2023-04-03,02:46:59,7057.263114,2769.852,2336.843488,2622.996192,3628.310112,3891.12032,3411.427008,3332.8664,3655.438288,3729.32192,3554.517328,4825.81592,7543.217872,9167.867376,9699.76504,9623.73984,8939.792384,7755.588384,6071.127936,4579.870608,3281.8164,2309.799024,1663.818384,1220.059856,978.523696,774.635328,608.394848,436.168832,257.95728,136.513168,71.836528,37.208064,25.211488,0.0,1067624884.6,1071545078.4,1066590313.4,1078964179.2,1088653943.0,1092567987.6,1095834157.0,1098510366.4,1100792690.8,1103377103.2,1114695072.0,1111624297.2,1108784182.8,1106636290.8,1107286563.0,1098072037.0,1104765609.0,1108049775.8,1102461906.8,234814803.8,1095649859.4,1091787709.6,25.7,10010,f700,0000000000000000
2023-04-03,02:47:00,6902.085021,2527.620096,2114.345088,2377.51416,3317.127392,3632.860016,3324.71216,3268.384224,3463.876704,3594.238128,3659.468352,4858.15976,7190.312496,8689.640032,9356.142768,9518.227936,9175.895904,8088.545216,6256.175984,4597.560352,3112.698976,2088.240144,1524.183792,1141.165648,939.185808,754.610912,587.440928,443.293392,322.168272,228.650464,162.739984,118.175248,94.956256,0.0,1068105629.4,1068111271.6,1067345432.4,1077343782.6,1087969326.0,1091559806.8,1094754659.6,1098634209.6,1100666496.4,1101633556.2,1114114700.8,1111631044.2,1109075056.8,1106148598.2,1103345276.0,1103749693.0,1104318151.0,1103377842.2,1104993658.4,1103333523.6,1103285469.0,-193374844.8,25.7,10000,f700,0000000000000000
2023-04-03,02:47:01,6387.596705,2480.78584,1902.887888,1887.058208,2433.296784,2716.38072,2736.309808,2907.460496,3229.832768,3363.546976,3308.60312,4433.68408,6738.790336,8247.548432,8959.959184,9067.629296,8570.557904,7460.4084,5737.180368,4279.89024,3088.537792,2212.814432,1652.719648,1217.586768,907.415696,688.34176,560.365056,449.046448,354.386048,269.632704,194.786416,144.103664,117.584416,0.0,1068347402.0,1069104390.8,1061987887.4,1072581227.6,1085847395.4,1090821507.8,1093874754.8,1097631098.0,1099320834.2,1101677792.2,1113055169.4,1110934066.4,1108412172.6,1104638025.2,1106900456.4,1102967185.6,1100851937.6,1103593242.8,1103153274.4,1108273885.0,1103444977.0,-199338948.4,25.7,10000,f700,0000000000000000
2023-04-03,02:47:02,6407.563619,3454.43408,3208.90464,3264.460016,3621.100432,3623.835504,3272.665376,3086.292192,3064.715872,2991.786528,2867.503856,4082.674848,6637.299616,8214.5,8814.276176,8715.901664,7919.376848,6691.5292,5032.358496,3709.716496,2723.602688,1969.211088,1446.542112,1043.59312,760.364192,566.733904,462.702304,373.983776,300.578304,241.624032,197.120944,161.6296,135.149952,0.0,1066102625.2,1073709204.0,1067691764.8,1075810038.8,1086783654.4,1090342633.2,1093384811.6,1097194339.8,1099537764.4,1102268080.0,1113124725.0,1109985348.6,1107052870.0,1104832130.4,1103592799.2,1102400214.4,1096886381.8,1104858899.8,1102934391.8,1101149710.8,1106517212.0,663035847.8,25.6,10000,f700,0000000000000000
2023-04-03,02:47:03,6552.628848,3114.195408,2800.150384,2938.500784,3529.246384,3563.378128,3040.896048,2881.93008,3086.480512,3141.90376,3048.199808,4349.946576,7047.144336,8630.773728,9100.834768,8985.731648,8285.462992,7058.713872,5305.483888,3865.603616,2739.072416,1971.493552,1562.86704,1272.073344,1099.11248,892.517296,652.287744,435.92872,243.44024,115.301216,54.776624,28.614176,21.514256,0.0,1066439778.8,1072698200.8,1066810563.2,1076973991.8,1086553015.2,1090949175.4,1094261620.8,1097870233.2,1099579264.2,1103311448.2,1113636370.8,1110387798.8,1106930737.0,1105848858.2,1102678562.4,1103725996.4,1105746164.2,1105203975.2,1104747152.0,233975590.4,661068394.6,1094650643.4,25.6,10000,f700,0000000000000000
2023-04-03,02:47:04,6306.242997,2017.565776,1803.177376,2013.135424,2647.439968,2899.720288,2769.976464,2855.944832,3157.6252,3148.877344,2829.701312,3974.598688,6583.569328,8192.292672,8800.76816,9010.983792,8822.93936,7824.36504,6015.260448,4374.581696,2902.328912,1916.35088,1416.647488,1098.166656,960.908256,797.741184,608.66544,459.988864,351.71144,268.189888,209.424208,167.241568,141.641984,0.0,1062830210.4,1065340133.2,1063505083.2,1073081233.8,1086290810.0,1091043983.4,1095169477.8,1094352358.2,1100149128.0,1102599591.4,1114126967.0,1111404135.0,1108697834.8,1105825942.0,1101324938.4,1102697675.4,1106048349.4,1101969433.8,1102272916.0,1108063465.4,1093900645.6,1096304784.6,25.6,10000,f700,0000000000000000
2023-04-03,02:47:05,6605.605384,2307.94944,1794.73664,1968.231328,2828.433888,2815.679344,1929.968208,1924.771888,2800.090384,3257.474464,3296.92408,4799.606832,7765.522752,9393.515232,9683.58496,9521.94512,8908.595504,7712.422944,5933.427248,4409.819328,3141.598832,2242.70952,1713.151344,1359.562224,1181.942192,972.908096,732.459968,520.091808,335.803568,208.27904,137.518224,90.961744,68.609568,0.0,1067508533.0,1068930588.8,1063535506.4,1078511505.4,1081138933.2,1092373865.8,1095344078.2,1099118342.8,1100613475.8,1104296212.4,1115426511.8,1110701411.4,1109559686.0,1106658915.0,1104542647.8,1104499780.2,1108276458.2,1105911391.6,1105527844.6,664277367.2,1101223531.6,659918463.4,25.6,10000,f700,0000000000000000
2023-04-03,02:47:06,7154.008908,2456.148336,1833.940944,1937.98896,2768.292432,2936.267728,2441.91464,2583.927264,3362.305168,3819.157952,3954.485648,5293.966704,7837.601264,9556.472656,10450.579488,10621.326752,10068.712496,8828.69736,6901.281152,5096.483504,3414.303952,2189.316704,1421.521456,937.58936,737.520416,629.1624,612.515328,553.78016,452.95688,349.522368,243.47664,172.926416,137.871712,0.0,1068025660.0,1071028505.6,1058236242.6,1077324210.4,1082882787.4,1092871993.2,1096471078.4,1099804758.2,1101306923.4,1104591217.2,1114977557.4,1112137648.0,1110375551.4,1106934087.0,1105168700.2,1101730335.0,1100040008.2,1103721735.2,1106277441.6,1112184502.6,1102288036.0,-194313525.0,25.7,10000,f700,0000000000000000
2023-04-03,02:47:07,7269.318217,1904.97544,1328.753984,1654.9148,2883.457904,3427.791696,3287.916704,3394.178272,3746.576912,3875.445648,3780.78472,5140.84384,7955.622944,9765.004496,10568.987504,10727.417776,10240.292768,8985.100976,6961.839552,5114.19824,3442.1768,2252.186032,1544.225664,1082.565728,867.206256,691.0464,554.086176,423.767424,300.09016,200.61056,125.328624,81.697472,61.20656,0.0,1063635579.8,1066488934.4,1053586729.2,1077904766.6,1088820393.4,1092620291.6,1096186174.8,1099688946.0,1101276636.6,1104541627.2,1115903005.2,1112861666.6,1110882111.0,1106910554.4,1106168818.8,1101495438.2,1105227436.8,1101278992.8,1104182196.6,1103892332.2,648786243.6,1093155222.4,25.6,10000,f700,0000000000000000
2023-04-03,02:47:08,7551.069515,1869.686304,1517.073552,1923.831888,3089.961376,3549.033984,3301.049712,3305.201952,3561.49048,3803.2728,4030.54888,5609.587408,8540.388384,10305.202144,10904.028512,10919.511328,10351.650192,9050.206544,7015.180368,5197.829888,3598.155904,2449.144432,1750.795808,1267.278368,998.592208,779.7432,610.731424,473.638832,368.465424,283.681136,219.286032,172.863776,144.414336,0.0,1062856384.6,1066533067.8,1057898804.8,1077775279.0,1088627410.8,1092324424.4,1097913900.8,1100263915.8,1101972531.2,1105407482.6,1116390044.6,1113255627.0,1110961719.4,1107877904.0,1106090338.4,1104791519.8,1105900763.2,1104558530.6,1104630855.0,1109319733.0,1102221048.2,1098714317.8,25.7,9978,f700,0000000000000000
2023-04-03,02:47:09,8253.616893,3218.55152,3301.343504,3509.946192,3844.360352,3825.301216,3452.768752,3493.693904,3948.07696,4139.718352,4068.617632,5487.413872,8396.106832,10441.260944,11622.874416,11968.759568,11478.916608,10036.75352,7642.269632,5548.027632,3754.028128,2484.302048,1738.85024,1230.896528,960.44096,735.523968,556.145648,406.2476,285.829856,202.700512,156.859616,121.283776,95.973008,0.0,1066060009.4,1071139914.0,1071332179.0,1075780920.4,1088566337.8,1093648180.4,1097046627.4,1100518937.2,1102140009.4,1105670537.2,1116597568.8,1114088461.6,1111939718.6,1108111432.4,1105546355.8,1106017673.6,1102398843.6,1105050753.4,1105689119.2,1091486422.4,1104405529.6,1100126507.0,25.6,10000,f700,0000000000000000
2023-04-03,02:47:10,8097.468099,2143.939376,1850.625584,2219.339648,3250.08184,3664.364752,3462.18848,3570.254352,3988.56264,4142.756304,4032.83584,5643.45928,8974.626368,11073.54336,11940.208992,12034.572656,11356.634576,9919.858992,7724.246288,5729.982416,3937.06656,2614.37608,1761.910688,1160.126272,809.022944,586.21432,491.700336,413.91048,352.844752,292.083648,231.627168,186.524592,156.775936,0.0,1062565172.4,1069875638.8,1061726363.6,1077675700.2,1089349386.8,1093732412.6,1097861183.6,1100683896.4,1102837258.6,1106403007.8,1117242754.2,1114506118.0,1112056880.2,1108171104.0,1106535485.4,1105154631.2,1098643923.0,1102674798.0,1104667298.2,1102451317.8,1108740833.8,-203762601.6,25.6,9989,f700,0000000000000000
2023-04-03,02:47:11,8031.403897,1962.574096,1538.014944,1818.568816,2804.235552,3262.85752,3194.434624,3336.78008,3689.893792,3839.286432,3784.95816,5575.188176,9209.97696,11248.787312,11691.619728,11708.130272,11298.320112,9970.3752,7724.296,5753.653024,4058.44688,2919.327248,2336.294144,1793.61816,1291.299776,867.749616,522.967792,321.225104,262.521584,236.775328,243.986304,236.299616,213.715248,0.0,1064518122.2,1068272486.8,1058461134.6,1076335539.8,1088700642.2,1093208614.0,1097926476.6,1100498984.6,1102823693.8,1106942515.0,1117592718.6,1114429390.8,1111852512.2,1108032687.2,1107962208.2,1108677682.2,1107024669.8,1105129648.0,1103419089.4,648647336.6,1113928201.8,657419573.4,25.7,9978,f700,0000000000000000
2023-04-03,02:47:12,8643.214171,2780.086992,2315.98792,2674.661712,3856.1084,4175.257024,3632.107712,3639.782464,4198.281248,4498.416656,4540.188864,6115.979392,9225.788672,11359.613088,12517.45136,12755.816608,12074.707232,10425.917776,7809.448736,5573.117968,3716.925584,2455.43296,1788.640352,1352.05616,1145.680368,952.687776,773.078352,611.635616,468.359504,357.729152,279.74464,220.736448,180.704608,0.0,1067495988.4,1071683978.6,1063959166.6,1080598119.4,1089899979.8,1094516096.6,1098700098.2,1101372066.0,1103481803.6,1106806705.2,1117081425.8,1114771449.0,1111705978.6,1107899053.2,1106687914.8,1104565268.4,1107600106.8,1105638620.6,1109935837.4,1106457142.8,1107624840.2,1095952424.0,25.7,10000,f700,0000000000000000
2023-04-03,02:47:13,8303.363694,3003.99448,2428.698832,2593.165328,3497.393904,3879.63208,3739.879632,3848.936672,4206.803168,4355.132816,4293.925632,5960.67968,9355.394928,11344.55976,11928.17344,11835.90488,11067.755664,9537.567376,7245.339936,5288.062896,3665.73608,2527.496672,1873.34504,1414.923712,1152.232912,903.67704,669.256112,474.652992,319.867632,208.00144,139.054368,94.574,74.560352,0.0,1068036602.8,1073332736.8,1062979944.2,1077984702.2,1090019767.8,1094064122.2,1098825486.0,1101035964.4,1102844159.0,1106545920.8,1117229761.4,1114415952.8,1111401382.6,1107712727.2,1106780788.8,1104917600.8,1106797863.2,1106075811.4,1103955765.2,1106256363.4,1097475600.8,226198909.2,25.6,10000,f700,0000000000000000
2023-04-03,02:47:14,8355.619802,2174.888528,2007.835968,2390.576656,3323.110304,3740.737456,3643.457856,3793.41152,4190.598432,4344.723824,4255.787792,5981.930768,9523.152928,11463.270896,11802.284576,11762.859376,11344.994144,10076.25664,7956.646976,5945.3624,4042.402976,2699.042192,1915.280176,1355.323776,1019.172944,757.886976,571.465744,444.519856,377.049264,314.780192,257.712624,213.393072,181.82152,0.0,1063673754.4,1067742520.8,1066071062.0,1076580990.0,1089939813.2,1094427529.0,1098698424.0,1101236285.4,1102920202.6,1106652761.2,1117868745.4,1115035719.8,1112436773.0,1108592332.4,1106990700.8,1107244019.8,1105517514.6,1102362984.0,1103709136.0,1112289862.6,1103399681.2,1096277053.2,25.6,10000,f700,0000000000000000
2023-04-03,02:47:15,8936.123689,2574.692384,1987.611616,2308.799216,3538.254832,4165.587312,4190.79648,4347.545744,4635.835344,4725.185344,4615.595408,6387.284768,10040.253328,12233.164656,12966.017584,12899.83848,12034.627152,10407.990032,8019.927936,5932.05312,4144.366112,2849.8332,2048.453952,1502.213472,1211.111664,963.4772,759.31008,567.362032,387.633056,254.35872,167.538992,111.259808,85.521184,0.0,1068772460.0,1070183188.8,1064239908.4,1078904742.6,1091276249.0,1094576901.6,1099263629.4,1101777846.6,1103613999.4,1107066560.2,1117766921.4,1115736447.6,1112072428.2,1109034392.6,1107598182.2,1106585375.2,1104990280.6,1110757149.6,1103558861.8,1108019208.2,1099772547.8,1096242566.6,25.6,10000,f700,0000000000000000
2023-04-03,02:47:16,8990.064398,3816.244,3550.987968,3621.42608,4027.558256,4006.753424,3559.01128,3559.264592,4007.513424,4185.610544,4093.55576,5906.003712,9622.954304,11933.2336,12836.843552,12987.024416,12383.777536,10831.950976,8331.54648,6110.613776,4169.153168,2803.693696,2014.235248,1466.074752,1159.212032,886.408064,647.662672,462.966,332.318,234.096768,168.302256,125.034032,104.292096,0.0,1069239193.6,1073344107.6,1071067386.2,1077269640.0,1089179205.4,1094088476.0,1098220456.4,1101487547.4,1103349131.4,1107524553.2,1118008052.4,1115755631.4,1112764502.4,1109596293.8,1107008291.6,1106528040.6,1107925523.4,1106196100.6,1099873711.2,1111625783.4,663703618.0,236362253.2,25.7,10000,f700,0000000000000000
2023-04-03,02:47:17,8720.750100,3043.941168,2648.360944,2874.074608,3721.081744,4010.257568,3741.602048,3777.164256,4116.944528,4293.903424,4308.041072,5974.463568,9293.170704,11422.34864,12361.997264,12538.027344,11950.441008,10484.774416,8141.028032,6017.067776,4112.8936,2761.733392,1963.587088,1431.762288,1166.259024,949.978992,782.922304,613.826128,442.690368,298.58272,181.503168,107.572416,78.618752,0.0,1068070402.6,1070782811.0,1069095063.4,1077456801.4,1090091015.2,1094130866.4,1098579818.2,1101400970.0,1103075656.8,1107385527.4,1117442744.8,1115084876.8,1112594551.4,1108646552.8,1107650256.2,1106423595.0,1105514673.6,1106544155.2,1108545257.8,1111025959.0,-194159602.2,659060797.4,25.7,10000,f700,0000000000000000
2023-04-03,02:47:18,8131.812422,3249.29112,2792.594288,3044.645216,4005.443952,4073.931104,3250.106304,3151.269632,3777.42104,4070.93824,4031.821248,5693.781744,9056.819824,11075.601568,11750.127152,11676.992768,10856.19824,9315.152144,7053.853216,5156.883504,3624.24248,2527.663968,1867.148224,1390.423456,1097.489744,843.442912,628.283008,441.203392,282.204112,168.40112,99.794432,55.8296,36.506608,0.0,1069350615.2,1073641673.8,1068273030.4,1081049052.0,1088500675.0,1093790944.2,1097721274.4,1100696012.4,1102368211.4,1106128337.4,1116762496.4,1114120856.4,1110532143.4,1108288956.6,1106855333.6,1105235337.4,1105844478.8,1104968261.0,1104671860.2,1100186957.2,1094024535.4,663724266.0,25.7,10000,f700,0000000000000000
2023-04-03,02:47:19,7464.216555,2578.004976,2073.02552,2336.6272,3368.809968,3704.442816,3343.525728,3363.857568,3765.437984,3856.942192,3638.37032,5297.88144,8835.476176,10654.212896,10754.091408,10443.470704,9722.349024,8385.25976,6432.203216,4745.590144,3325.421344,2316.719824,1719.485664,1287.529888,1020.8524,779.89936,564.670752,395.590928,272.659952,188.786432,143.970368,112.298928,93.772096,0.0,1068590029.4,1070723386.0,1065702313.2,1078651963.8,1089153497.4,1093486150.0,1097257588.0,1099873588.6,1101568525.6,1105529315.2,1116874152.4,1113029468.2,1109823660.8,1107578256.2,1104483158.2,1105454597.4,1104565789.2,1105960396.6,1102485534.6,1098536784.4,1105303808.8,654558615.6,25.6,10000,f700,0000000000000000
2023-04-03,02:47:20,7326.938325,1876.72832,1485.109328,1733.007808,2620.42368,3129.882224,3261.383552,3497.854688,3839.295648,3939.101856,3797.272896,5267.05752,8348.456352,10190.372656,10792.80528,10730.211328,10002.58984,8584.98936,6477.409088,4750.398336,3403.956928,2450.795504,1890.913664,1442.339312,1105.072256,818.523264,582.692384,406.598096,290.240496,211.321984,169.842512,134.36704,104.895584,0.0,1063235494.2,1067381813.4,1057833040.0,1075113853.0,1088251217.8,1092851413.8,1096919209.6,1099770780.2,1101621887.4,1104816155.6,1115980970.4,1112555854.8,1109522731.8,1106854094.2,1107650131.2,1104176877.6,1105666920.2,1105035829.8,1104543280.2,1098526703.2,1101605008.0,1106454007.6,25.7,10000,f700,0000000000000000
2023-04-03,02:47:21,7778.968825,2321.48784,1952.73696,2299.910064,3363.007568,3718.713776,3367.029104,3406.365232,3836.72216,3990.725248,3868.37408,5401.133296,8589.002928,10614.528704,11477.710544,11427.014064,10462.438672,8903.41992,6749.95752,4992.330464,3630.538624,2623.713136,1971.853856,1489.190912,1175.72448,903.030144,671.107808,477.66912,322.714032,211.45136,143.881152,100.018432,79.863232,0.0,1065024713.6,1071284917.4,1062011972.0,1078652306.6,1089211965.8,1093647151.0,1096982658.8,1100235651.4,1102565987.4,1105344237.4,1116465858.8,1113188483.0,1110665679.6,1107933831.2,1107412176.4,1104444456.2,1107137477.6,1106371780.0,1105337288.6,1105522545.8,1100747421.2,657811353.6,25.7,9989,f700,0000000000000000
2023-04-03,02:47:22,7737.528374,2371.428736,2161.355328,2508.53448,3412.9664,3645.214752,3205.279488,3249.167088,3776.877152,4019.675008,3977.5604,5479.165136,8524.488768,10385.643744,11062.630864,11134.598048,10601.546288,9241.146576,7053.398736,5131.504784,3475.464496,2328.381392,1690.255424,1259.722928,1036.783952,840.043072,669.500272,520.337664,392.555152,288.396864,207.8628,148.968192,111.713072,0.0,1064642197.4,1067912946.4,1067961557.4,1077138358.8,1088364975.4,1093493130.4,1097809899.0,1100211456.2,1101619508.0,1106126186.6,1116469115.2,1113284882.4,1110750451.2,1107090527.8,1104973104.0,1105311679.8,1105715625.0,1104336695.8,1108350895.4,1102621624.8,1105406922.4,1097612255.4,25.7,10010,f700,0000000000000000
2023-04-03,02:47:23,7938.347593,2809.755952,2430.158464,2713.668256,3660.285104,3870.514016,3344.355024,3279.040384,3674.570016,3804.053808,3667.49184,5196.792672,8391.956048,10556.572064,11690.639264,11776.545504,10814.288864,9249.651168,7082.632032,5250.378816,3752.892,2642.333392,1918.702912,1412.147344,1122.666976,887.347568,706.189296,529.763312,358.069616,224.468464,128.959824,66.671488,37.60344,0.0,1067179066.8,1071523275.0,1067334626.8,1078827794.8,1088392687.2,1093014308.4,1096036208.0,1100393400.8,1102083570.6,1105840709.8,1116370340.2,1113711997.0,1110805872.2,1108092288.4,1106707337.6,1105231402.0,1106213072.0,1105757181.8,1107910452.0,1104020610.2,658971136.4,1097177733.2,25.7,9978,f700,0000000000000000
2023-04-03,02:47:24,7686.264759,3091.572416,2570.573968,2810.812304,3812.28736,4102.988128,3682.914848,3581.20752,3797.866848,3900.900432,3890.30904,5424.50928,8503.50176,10240.105856,10634.322064,10515.037504,9882.250592,8598.485648,6663.742384,4941.293456,3431.138672,2351.185744,1701.434496,1266.074272,1045.10496,832.79928,629.157168,448.920384,292.088944,176.697472,102.745968,58.207376,43.08168,0.0,1069027852.6,1073328493.4,1067043304.4,1079195082.2,1089765085.0,1092890653.8,1097425107.4,1099885455.0,1101611743.0,1105362568.6,1116208822.2,1112483381.0,1110103999.0,1107742043.6,1104766431.8,1104621202.2,1106171580.8,1103599305.0,1103540680.8,1107410139.6,223792873.4,-197193447.4,25.6,10000,f700,0000000000000000
2023-04-03,02:47:25,7026.523362,3332.804048,2898.647024,2967.855376,3540.429104,3523.556208,2917.23696,2792.703808,3149.957136,3307.20376,3264.444048,4525.31416,7089.814544,8828.68144,9741.914656,10010.858208,9635.512896,8428.02344,6388.38984,4612.112544,3099.191408,2067.22432,1516.211104,1137.174128,930.113472,753.840528,608.355408,474.372112,351.890656,249.523776,167.271472,113.746208,88.947936,0.0,1068385693.0,1072948931.0,1067596116.8,1077249519.2,1086451263.4,1091535426.2,1095145096.8,1098173920.8,1100490468.4,1103906832.4,1114676752.2,1111634775.8,1109492748.4,1105809356.6,1104216513.8,1104965595.4,1102489448.0,1104575274.0,1104839212.8,1108062701.4,1102098262.8,-191143978.2,25.6,9978,f700,0000000000000000
2023-04-03,02:47:26,6527.299802,3583.241888,3425.269824,3612.47592,4144.860304,4032.122944,3274.26416,2687.810944,2272.76328,2277.04912,2700.668016,4223.291888,6844.920896,8314.211824,8631.16504,8593.346576,8200.756928,7172.306832,5507.996096,4036.41304,2757.557184,1886.764128,1424.033888,1123.369824,984.772048,820.932384,631.85088,465.505504,321.896224,218.178448,154.352128,112.648672,93.068112,0.0,1068306009.2,1071996552.0,1072486991.6,1077253108.2,1085997016.8,1085697317.0,1094073003.4,1097501771.2,1099420496.0,1102396852.0,1113859133.0,1110542902.4,1107851078.6,1105579632.0,1100306847.8,1103973291.2,1105713133.8,1104485331.6,1103512011.6,1104786106.6,1103269218.4,224311670.8,25.7,10000,f700,0000000000000000
2023-04-03,02:47:27,5952.576372,2593.0628,1996.246976,2032.845344,2702.857952,2941.763664,2749.562448,2733.671136,2894.089744,2989.345696,3019.439408,4136.524656,6340.601264,7736.436624,8324.030368,8378.008688,7898.372064,6829.7332,5172.092976,3749.490816,2561.927584,1773.170848,1383.220624,1093.209232,903.136544,702.270688,490.6116,341.851664,255.990896,199.066576,171.07872,147.511152,128.363856,0.0,1069261609.6,1069393457.2,1064525862.0,1075181742.2,1085828430.6,1089964448.8,1093659960.4,1096769603.4,1099197089.8,1102021382.4,1112349522.0,1109259586.8,1107975520.4,1102328382.8,1102125551.2,1103937482.0,1103804111.0,1102812691.6,1099200139.4,1104480425.2,1102791187.4,1097997357.6,25.7,10000,f700,0000000000000000
2023-04-03,02:47:28,5863.285293,2921.459136,2429.497024,2463.515088,3023.513184,3234.236128,3095.6836,3048.51816,3092.739648,3078.2124,3004.936672,3904.69776,5777.495504,7009.29112,7600.083696,7660.626656,7190.919632,6187.437504,4650.180368,3451.494144,2591.378512,1994.406544,1660.578048,1320.917264,975.424064,711.465776,529.042352,391.375616,298.465552,223.938192,167.793568,123.241776,90.282832,0.0,1067731060.8,1070802746.8,1064582279.0,1074965074.2,1086399723.6,1089899766.4,1092759811.4,1095910103.0,1098080242.4,1100634476.0,1110963504.6,1108849216.4,1106416154.4,1102610081.4,1105213258.4,1106464181.0,1098327387.6,1104919065.8,1106831968.6,1094526244.8,1102862525.6,1103064415.6,25.7,10000,f700,0000000000000000
2023-04-03,02:47:29,6004.678722,3177.304192,2762.513456,2791.925584,3265.541008,3211.9732,2631.222016,2551.599072,2973.104448,3127.246736,3014.025488,3919.74184,5844.395504,7223.779104,8057.892976,8139.78896,7469.46592,6437.575488,5044.1164,3821.134224,2768.62896,2011.963232,1551.1372,1189.094656,925.835568,702.818096,520.042224,365.809936,240.12128,153.8612,107.029696,74.171888,55.287808,0.0,1067614030.2,1073165623.2,1066044560.0,1076578144.6,1085162274.8,1090848991.0,1092473794.4,1096068301.4,1098769098.6,1101045517.0,1110830769.2,1109767477.4,1106103019.8,1104810095.4,1104390169.6,1102168596.8,1101649608.0,1105016589.8,1102370753.4,-195145520.8,670228100.4,1085812684.8,25.7,10000,f700,0000000000000000
2023-04-03,02:47:30,6081.369531,2758.225824,2715.90864,2872.479584,3227.938176,3249.673872,2937.686624,2789.762944,2805.902832,2907.368464,3094.159856,4193.09512,6204.174128,7535.489168,8187.04072,8224.127728,7646.750592,6614.764944,5128.171392,3803.736272,2641.459616,1836.172288,1387.87432,1093.061536,951.734064,792.281952,614.705248,452.141024,304.58936,187.093744,99.65424,44.688224,24.268928,0.0,1065137306.8,1070715122.2,1068354724.2,1075003835.6,1085874613.4,1089234423.8,1093258029.8,1096782763.6,1098947909.6,1101286245.2,1111451553.0,1109272180.0,1107259256.4,1104165428.0,1101401636.6,1101994250.2,1104933748.4,1102234699.8,1104179372.4,1107368233.6,-631823262.2,1088648416.0,25.7,10000,f700,0000000000000000
2023-04-03,02:47:31,6210.716552,2270.777488,1887.526736,2072.24016,2824.918016,3096.363968,2886.578272,2864.721184,3030.79272,3095.729936,3059.532864,4147.594624,6359.915136,7800.7084,8469.973536,8585.80352,8148.197552,7214.37832,5784.345216,4422.35928,3128.41944,2135.6576,1444.073776,988.668816,769.442544,642.836672,608.851056,537.825136,429.758832,320.37264,209.666576,133.434816,92.729184,0.0,1064537847.2,1068901698.4,1061417118.8,1075639613.0,1086338466.6,1090413998.4,1093560747.6,1096609675.4,1099054624.0,1101849557.6,1112728518.4,1109928342.4,1109193501.6,1105698543.0,1104038702.4,1102783086.8,1096782968.0,1106255783.2,1106765042.4,1106574582.8,673086401.6,1092598562.0,25.6,10000,f700,0000000000000000
2023-04-03,02:47:32,6905.362843,3287.69488,2593.3908,2674.209744,3530.151952,3779.394144,3421.936576,3382.276848,3660.415184,3707.295168,3522.916848,4749.924608,7388.31856,8974.248048,9507.713088,9389.589264,8619.875392,7345.747264,5567.205072,4120.62968,3006.021184,2206.42336,1721.836112,1338.213312,1055.554912,784.64768,525.491728,318.504432,163.68576,72.973856,41.282528,28.237504,23.397568,0.0,1071633650.4,1072963542.2,1066670077.4,1078158574.0,1088691466.8,1092402780.0,1094958736.6,1098732783.0,1100140772.8,1103336503.8,1113993755.4,1110673715.2,1108357019.6,1106475422.2,1103431023.4,1106108233.2,1103359756.0,1104780117.6,1102210098.6,233398000.6,1095702209.8,-198967160.6,25.6,10000,f700,0000000000000000
2023-04-03,02:47:33,6649.457820,1846.08552,1446.371808,1792.884496,2885.623632,3281.29424,2979.89624,2979.653472,3280.565968,3462.850592,3526.50728,4783.644528,7234.262496,8935.076752,9886.08672,10014.95488,9321.68008,7939.294624,5867.797856,4149.043552,2783.031584,1888.754192,1466.211376,1161.074112,973.342384,766.044784,539.181344,379.491312,286.97472,218.691792,174.642528,140.310256,115.694944,0.0,1065449781.0,1065670219.2,1062824648.6,1077266313.0,1087180057.4,1091360315.6,1095044503.4,1098928379.2,1100515355.8,1103567491.0,1113912208.4,1111166663.4,1109105291.2,1105013271.4,1100031784.0,1106892527.4,1103662010.6,1102686682.6,1100941339.0,1104740482.2,1101240605.6,1094881729.2,25.7,10000,f700,0000000000000000
2023-04-03,02:47:34,7163.349220,2726.317632,2358.650848,2700.581696,3752.110496,3977.43472,3376.554736,3291.027152,3720.851856,3891.160736,3801.953808,5150.868944,7937.90616,9652.237504,10293.862112,10115.125984,9116.027936,7665.587984,5763.805568,4200.67744,2976.203168,2092.074384,1548.29096,1143.801264,878.605504,688.96648,574.88424,455.591328,331.087776,223.792464,133.705424,73.841216,45.764,0.0,1067654228.6,1070602966.4,1068232858.8,1079710741.2,1088611936.8,1092846642.0,1096093016.2,1099479312.6,1101002576.6,1104083678.8,1114447248.2,1111220105.6,1108537479.0,1105522681.2,1104448752.4,1103678327.6,1102100334.6,1100062381.8,1107505049.0,1100411253.8,1094866878.8,1087521233.6,25.7,10000,f700,0000000000000000
2023-04-03,02:47:35,6633.294575,1970.152704,1628.100096,2026.192864,3164.430864,3531.347264,3126.942384,3119.7164,3509.66944,3703.418304,3700.963376,5028.18184,7685.07432,9130.9,9365.658592,9124.054688,8406.087888,7220.220704,5566.452832,4129.540672,2909.483792,2017.703792,1454.20088,1087.940928,918.924016,765.30528,627.084592,482.426608,331.331328,211.55176,123.08792,66.567072,41.9892,0.0,1064363681.0,1068741200.6,1061733042.6,1078779034.8,1088135352.0,1092127084.4,1096146778.2,1098650163.0,1100193603.2,1103500587.6,1114123832.6,1110575706.2,1108506638.2,1105967176.6,1103014861.0,1102399319.4,1103502736.6,1103810946.8,1104503436.6,1107543695.4,212273027.6,1093026882.4,25.7,10000,f700,0000000000000000
2023-04-03,02:47:36,6950.542518,1760.911408,1204.50072,1615.136768,2992.819392,3555.913664,3304.419632,3302.531008,3550.248144,3690.86944,3724.39472,5083.939264,7769.502736,9593.756048,10556.700592,10495.604096,9410.467968,7870.71816,5876.354,4252.920992,3000.418704,2113.588448,1592.430976,1226.090016,1014.565648,804.858752,596.969312,431.121856,307.3164,218.68784,165.23616,125.687424,100.041632,0.0,1065075464.6,1065982257.0,1056780075.8,1078958788.2,1088782652.0,1092009502.6,1095279441.8,1099731564.8,1101110056.4,1103982339.6,1114161217.8,1111144042.6,1109098707.4,1105203285.4,1103637816.4,1102914234.8,1105579167.6,1103460409.0,1104266336.4,1103254485.4,1101115837.2,1100717059.0,25.6,10000,f700,0000000000000000
2023-04-03,02:47:37,7182.399508,2722.362448,2586.56488,2981.340384,3906.689312,4051.83736,3416.78448,3300.236224,3702.192768,3697.855904,3287.22568,4836.806448,8346.598528,10077.919136,10030.768752,9639.821872,8905.078704,7535.654592,5531.549712,3987.060352,2902.186128,2119.522432,1639.069408,1294.740352,1086.535168,910.411328,766.368768,612.844256,449.837712,306.33896,182.347952,103.842128,70.821472,0.0,1062705909.0,1070757432.6,1062724184.0,1079304591.0,1089023388.0,1093183698.0,1096011514.0,1098751708.4,1100965504.2,1103407501.2,1116460653.8,1110650848.4,1108391838.6,1106386785.8,1102907998.4,1105541312.0,1104010166.2,1104714216.6,1108455608.8,1111215783.2,1090588702.6,218858911.6,25.7,10000,f700,0000000000000000
2023-04-03,02:47:38,6695.102062,2741.100848,2188.626976,2356.322416,3244.186864,3440.100736,2944.063968,2838.457472,3123.281152,3322.168416,3435.118992,4739.892672,7236.489056,8771.135456,9343.83144,9322.9332,8708.440032,7597.394048,5989.795312,4509.435936,3156.316112,2155.98056,1508.429168,1073.172896,850.21176,678.125392,556.913744,441.16952,330.892592,238.837216,165.003312,113.805728,85.24448,0.0,1068592295.2,1072073791.6,1063830974.8,1078280348.4,1086916405.8,1091446358.6,1095077497.8,1099010917.6,1100030464.0,1103766849.4,1113925996.4,1110629067.2,1109115862.6,1106309632.4,1103416674.6,1103614980.2,1101541627.0,1103971797.2,1105031800.8,1102899717.0,1098044307.4,1094111444.8,25.6,10000,f700,0000000000000000
2023-04-03,02:47:39,7042.061935,3279.403072,2969.186672,3283.678368,4222.878512,4341.30224,3638.949664,3387.317184,3586.40464,3705.26568,3743.900336,4959.583392,7352.314944,8887.857328,9566.209968,9539.810544,8808.659568,7539.19912,5731.429488,4156.03408,2813.01304,1868.0988,1321.291072,958.648736,780.171792,639.216944,535.784272,420.650832,293.816608,188.008688,103.22704,51.678336,29.289472,0.0,1068582268.2,1071979690.2,1070989678.8,1079619357.6,1088742610.8,1091790689.0,1095417386.8,1098958848.2,1100318553.8,1103192058.2,1113299242.0,1110544775.2,1108042982.2,1104676140.2,1103073495.6,1100513788.0,1100056416.8,1103441481.2,1104182532.4,675670313.8,-631690970.8,1095470267.6,25.7,10000,f700,0000000000000000
2023-04-03,02:47:40,6683.745955,2504.442768,2207.78936,2523.593328,3451.85488,3645.510688,3104.560448,3010.474016,3363.25176,3454.50816,3284.243696,4592.084864,7378.03144,9075.750784,9685.242976,9576.756256,8750.290032,7411.250784,5559.638768,4050.493216,2883.81392,2071.25232,1612.807952,1241.978976,958.765456,678.069328,399.890656,202.215488,85.043824,45.398176,62.226592,68.704368,64.831536,0.0,1065611956.4,1069716694.2,1066308559.4,1078301528.8,1087492308.2,1092290356.2,1094404601.2,1098983084.0,1100607525.6,1103207239.8,1114378038.0,1110727537.4,1108201494.2,1105276121.8,1104290850.2,1102602317.8,1104745116.8,1105054801.4,653272529.8,-195941542.0,1096460756.4,670492667.0,25.6,10000,f700,0000000000000000
2023-04-03,02:47:41,6687.579250,1914.458688,1460.344208,1753.711744,2794.561184,3296.1252,3258.403664,3237.768608,3234.219872,3167.14384,3036.540624,4319.043744,7014.654,8879.014944,9912.12696,10105.285936,9458.492576,8118.505376,6085.324512,4386.62168,3022.396832,2110.408736,1650.657376,1298.851488,1054.991216,784.147632,486.320816,300.94528,228.021024,199.588272,215.646992,216.944976,203.482192,0.0,1064845737.8,1068179749.0,1055557978.0,1076558611.6,1088303927.0,1091506337.6,1093159733.0,1098937080.8,1100834147.4,1104075503.6,1114478229.4,1111064972.2,1109236992.6,1105826515.2,1103738588.8,1104699226.2,1108557235.4,1102138749.0,1096410727.0,232552400.6,1110870677.8,1101154539.2,25.7,10000,f700,0000000000000000
2023-04-03,02:47:42,7616.228922,3139.250048,2529.300784,2789.134176,3918.75024,4134.345952,3435.92144,3406.96104,4047.464848,4253.98648,4026.525776,5292.085056,8050.665232,9898.052928,10834.248432,10901.007424,10098.330272,8587.303024,6367.927536,4555.309968,3149.450432,2197.548,1699.602192,1319.088672,1056.007472,799.3624,549.153424,356.403584,221.112864,127.451952,75.420832,42.490272,29.2352,0.0,1070888400.2,1073611453.8,1067569892.2,1081531821.6,1089525588.8,1094082676.0,1096213981.2,1099948866.0,1101040399.8,1104449242.6,1115036309.6,1112425202.4,1109382926.8,1106517720.0,1104522655.6,1104666729.2,1106349327.2,1101871944.6,1104406633.0,1096577301.4,1097543982.4,-204961164.0,25.7,10000,f700,0000000000000000
2023-04-03,02:47:43,7118.286914,2517.792256,2225.34472,2309.846624,2771.298144,2971.152784,2909.410592,2992.46656,3220.3208,3316.169968,3280.013728,4860.100496,8056.43008,9886.874608,10351.434768,10283.17344,9682.092,8394.254304,6419.661136,4723.201472,3304.874656,2321.744144,1773.809936,1406.831184,1220.808032,981.800224,689.807904,450.12872,262.762752,144.869664,96.44944,67.665488,55.25992,0.0,1066140120.4,1067763186.6,1065826720.2,1072923495.0,1086519870.6,1091437720.8,1095957300.0,1099170284.4,1101066651.4,1104596508.8,1116132894.8,1112516319.8,1109940130.8,1107371407.2,1105496699.8,1103696112.8,1109335838.4,1104984488.6,1105645349.8,1095328319.0,1103448319.0,-205168708.0,25.7,10000,f700,0000000000000000
2023-04-03,02:47:44,7421.807529,1792.569648,1789.901856,2244.39832,3156.058784,3379.241792,2913.947456,2816.085648,3085.656448,3160.054496,3039.280224,4816.77344,8492.533984,10697.447072,11431.512896,11420.442384,10664.234576,9164.651856,6921.693264,5007.225296,3421.24888,2343.041744,1772.604304,1348.108368,1069.553936,810.406624,570.666496,404.994432,313.390416,256.440512,234.144672,210.61064,185.838416,0.0,1060326438.8,1064404707.0,1066944490.2,1076661697.4,1087103434.2,1091918409.4,1095456439.6,1099727979.0,1101917835.4,1107240995.6,1116773524.6,1113201256.6,1110760242.2,1107457640.6,1104693193.2,1105322080.6,1106524196.0,1104005054.0,1105057362.8,1103050764.8,1108492008.0,1103860376.4,25.6,10000,f700,0000000000000000
2023-04-03,02:47:45,7816.724081,2067.360672,1617.626752,1889.372928,2882.599216,3341.421536,3265.839648,3412.785296,3782.258352,3975.889504,3993.67896,5618.5544,8850.516496,10786.88672,11427.664656,11475.204688,10929.505472,9558.807808,7363.11152,5399.928512,3669.258784,2417.335696,1644.159328,1160.904704,967.571808,851.17992,811.72896,698.594,511.774912,350.891344,215.943296,129.229408,90.749744,0.0,1062504129.2,1070745812.4,617278193.4,1076949481.8,1088453534.0,1092691875.2,1097868657.2,1100334670.8,1101933458.4,1106056053.4,1116692327.6,1114159860.6,1111208353.6,1107681885.6,1106739256.4,1104142715.6,1096279874.6,1111558660.0,1107666107.8,1107476859.0,1102045615.0,1093508054.0,25.6,10000,f700,0000000000000000
2023-04-03,02:47:46,7854.807598,2140.363824,1677.78808,1956.82624,2977.47856,3376.75512,3154.656048,3267.978608,3716.722608,3878.182816,3752.358992,5589.26152,9388.89024,11447.522848,11765.160352,11361.682416,10237.08984,8743.00528,6879.427936,5351.11104,4158.054736,3127.974176,2260.869408,1597.040032,1136.48632,808.048128,611.7256,450.42656,324.151024,232.095632,174.260384,133.5272,109.896112,0.0,1064783014.4,1067313107.8,1057935208.0,1077046022.4,1088487820.2,1093331882.0,1097922472.6,1100498432.2,1102333862.2,1106699545.4,1117172607.0,1114072808.0,1110874758.6,1110365825.2,1108608562.6,1105125839.2,1106793711.6,1105197027.8,1104899580.2,1105180858.8,1103588830.0,1091993118.6,25.6,10000,f700,0000000000000000
2023-04-03,02:47:47,8014.748616,2622.712128,2208.97,2569.942064,3705.62832,4035.486336,3559.515968,3476.01392,3784.980416,3928.177152,3905.60376,5496.439936,8700.684864,10747.45528,11636.75176,11721.572848,11001.915632,9592.328128,7492.808112,5540.559472,3735.582464,2435.642384,1640.739232,1130.161728,903.909856,723.852112,589.9884,463.45472,344.251024,247.302496,172.609136,120.938208,92.289712,0.0,1068515225.0,1069802162.4,1068564405.4,1079699383.6,1089562012.4,1093247404.6,1096726675.0,1100812210.4,1102172218.0,1106417990.6,1116629953.6,1113655836.8,1111147747.2,1108213268.8,1105225226.8,1103730051.6,1104141509.8,1104423511.8,1105100364.4,1106209260.0,664109081.4,1097511564.6,25.7,10000,f700,0000000000000000
2023-04-03,02:47:48,8089.680562,2962.649168,2597.500288,2908.73296,3896.347312,4197.470016,3812.101072,3718.94912,3918.014352,4102.929008,4273.692864,5678.183504,8316.401264,10262.348432,11516.025392,11635.297072,10620.164256,9131.87832,7170.439168,5382.149312,3767.00864,2596.921296,1871.887088,1364.470416,1074.671344,833.018336,639.51144,467.470752,316.89624,202.537376,124.394096,74.829088,53.84232,0.0,1067457630.6,1071248822.0,1068641515.6,1078654986.0,1089497598.6,1092496954.6,1097393869.4,1100108743.6,1102540411.6,1105934913.0,1114999683.8,1113204468.0,1110278921.2,1108018219.6,1106136059.0,1105531457.0,1104589186.0,1106465275.8,1104777226.4,1105021508.8,665725520.6,648956547.8,25.7,10000,f700,0000000000000000
2023-04-03,02:47:49,7162.531250,1983.301824,1716.942944,2043.437616,2962.785696,3271.334032,2969.082464,3036.057136,3472.257856,3564.249264,3312.03144,4817.86592,8081.752448,10065.231248,10768.30136,10585.952336,9518.1832,8073.253712,6251.163376,4722.620512,3487.625344,2563.81552,1951.191328,1483.23072,1159.933888,877.539712,636.048432,446.258352,308.169456,209.492064,150.22616,111.16464,91.61744,0.0,1065348655.0,1061046428.8,1067129160.6,1075979987.6,1087694453.6,1092683122.2,1096195861.0,1099087472.2,1101008367.2,1106182765.6,1115679636.2,1111917578.4,1110693769.8,1106825087.8,1107293676.8,1105133053.8,1106939342.8,1106030691.2,1103592179.4,1104055953.6,665390466.6,1089287729.8,25.7,10000,f700,0000000000000000
2023-04-03,02:47:50,7799.085758,3568.30928,2964.344048,3238.102192,4389.583744,4641.911136,3995.084528,3798.588336,4052.421968,4140.806352,4063.741216,5320.593648,7911.363568,9795.732816,10973.700784,11112.327936,10211.614656,8639.987888,6397.44736,4535.436672,3053.955664,2056.11016,1541.900192,1209.173792,1057.93096,854.90352,600.091504,376.129232,183.016656,62.864256,29.646592,8.551472,1.079504,0.0,1071406468.8,1074601586.0,1069446530.6,1081552345.4,1090528516.2,1093225269.2,1095819598.0,1100020744.8,1101650905.8,1104671863.6,1114770382.2,1111683848.0,1109906213.4,1105672030.4,1104495437.4,1102365634.6,1106651313.6,1103253703.0,1101805132.8,1095976035.8,-1051483844.8,1098114954.8,25.7,10000,f700,0000000000000000
2023-04-03,02:47:51,6523.558944,2265.256128,1962.942144,2211.05832,3009.604784,3242.900496,2910.94512,2918.927008,3266.846048,3441.482768,3442.837248,4704.06856,7225.176656,8763.250384,9318.290432,9296.201168,8696.9836,7449.99864,5555.246,3984.725104,2738.435984,1889.13448,1436.820656,1108.206,903.290288,730.463504,589.725568,460.697088,343.378096,243.31784,160.516368,106.216624,83.73992,0.0,1062579802.8,1069379513.6,1062472678.6,1076089538.6,1086393033.4,1091370656.2,1095573013.8,1098380813.2,1099859858.0,1102850133.2,1113984750.4,1110967676.6,1108202259.0,1103897223.4,1104220692.4,1102023810.4,1102780887.6,1104359241.6,1101339403.0,1110334174.8,219638458.6,1093751978.2,25.7,10000,f700,0000000000000000
2023-04-03,02:47:52,6771.935397,2881.400096,2569.632496,2885.193408,3828.082512,3988.060736,3365.12784,3169.214112,3400.319632,3403.583792,3179.006304,4502.763088,7374.85352,8961.330672,9262.193744,9071.47304,8389.169536,7180.888288,5446.63008,4000.292624,2841.875824,2007.599904,1497.464864,1146.46208,954.591376,793.184688,662.242048,533.294528,406.342224,297.1696,205.776704,145.746992,117.080464,0.0,1066437702.2,1070339910.0,1069379700.8,1078636564.4,1088158188.0,1092002718.6,1094569528.8,1098189334.2,1100407513.8,1102778313.2,1114801669.6,1110404842.0,1108247893.4,1105670228.8,1103370052.4,1103075588.6,1104928828.8,1103903843.2,1104831087.8,1110776266.0,1100704592.0,-206333854.6,25.7,10000,f700,0000000000000000
2023-04-03,02:47:53,6758.290089,2854.920896,2380.1772,2676.721248,3744.552976,3997.233696,3434.76352,3291.368656,3567.048928,3712.983984,3729.173488,4813.43984,6965.783104,8349.637408,8965.002544,8985.870896,8412.242192,7245.079104,5484.381936,3981.134416,2735.337152,1906.791728,1495.498192,1206.532768,1039.895536,860.448816,668.192608,515.123184,401.240544,306.336288,230.410432,175.318144,141.059424,0.0,1068815842.8,1071666161.8,1067794100.8,1079747652.4,1088652511.4,1092091891.2,1095128048.0,1098765985.4,1099887031.8,1102740502.8,1112908694.6,1109931362.4,1108064581.4,1104018261.8,1103052686.4,1103859741.6,1105127913.4,1104033664.8,1104664954.8,1110772941.8,1099851441.6,1095358793.0,25.6,10000,f700,0000000000000000
2023-04-03,02:47:54,6808.155188,2855.905616,2302.845136,2533.108784,3546.696576,3968.804976,3799.434368,3757.921392,3844.266112,3824.67592,3699.150288,4884.336624,7380.234176,8834.029984,9245.724416,9064.916992,8291.608112,7050.43984,5341.410256,3930.892576,2818.886176,2039.088992,1591.501152,1226.686448,944.644992,712.164352,529.244592,374.017984,246.484592,151.830832,90.056736,49.474016,33.48752,0.0,1069147628.4,1072027509.6,1065241504.6,1078407359.2,1089870936.2,1092234981.0,1095425439.6,1098581137.2,1099915952.6,1102727104.8,1113271386.8,1110460386.6,1107476027.8,1104875579.6,1103950556.8,1105349369.2,1100190966.8,1104717733.4,1102821950.8,1098041059.0,224793020.4,1097680472.6,25.6,10000,f700,0000000000000000
2023-04-03,02:47:55,6495.829766,2161.750336,1766.947504,2121.182976,3224.456736,3540.900784,3070.515088,3024.098144,3401.649856,3511.052144,3352.305232,4529.108112,7041.46064,8584.200784,9157.327936,9041.120512,8235.577728,7036.277728,5443.220704,4122.463184,3074.005808,2261.370784,1684.557984,1239.659008,926.67384,686.194736,518.2216,383.115392,280.876176,209.381552,168.631552,134.971696,108.401936,0.0,1063094830.8,1068136780.4,625621469.2,1078367709.0,1087842550.8,1092093012.8,1095029096.2,1097709311.8,1099953737.8,1103071243.0,1113362431.6,1110299497.0,1108434143.0,1105654852.0,1105964442.2,1100791270.8,1104595228.4,1103594670.6,1105004536.0,234817388.4,1105392037.6,1097342615.4,25.6,10000,f700,0000000000000000
2023-04-03,02:47:56,6910.386230,3249.436432,2860.088752,2960.64112,3551.093952,3610.366704,3138.459968,3086.888288,3455.651616,3594.382224,3503.080272,4723.270112,7254.95176,8954.543552,9822.04512,9844.695312,9022.493552,7674.739744,5801.43408,4213.7456,2911.67432,1980.508224,1420.24712,1031.155664,813.233824,623.35384,461.515712,334.171552,241.321328,176.799216,140.6052,109.58552,83.740176,0.0,1067073893.2,1073012884.4,1065763994.2,1077053189.2,1087177918.6,1091907419.8,1094846239.2,1098634140.2,1100557539.0,1103262693.8,1113738279.2,1110716269.2,1108810890.2,1104945488.6,1103330509.0,1101982737.8,1102365986.8,1102668677.6,1102462750.6,661243554.8,1099098985.8,1104296871.6,25.7,10000,f700,0000000000000000
2023-04-03,02:47:57,6916.077485,2281.127392,1781.774128,2030.622288,3027.67168,3430.154976,3238.072224,3294.782416,3600.28584,3723.570416,3664.636272,5076.615232,7959.506832,9618.763664,10054.386128,9838.129888,8969.994144,7594.104592,5710.461232,4212.070512,3098.932912,2269.73184,1724.467216,1281.454928,940.694928,684.035648,511.477072,371.240016,263.324464,182.9288,130.052992,92.169088,69.277072,0.0,1065566179.4,1070892329.4,1054453726.4,1077541941.2,1088053999.2,1091971827.8,1096068718.4,1099280218.6,1100679510.6,1103783948.6,1114810667.4,1111516892.4,1108501084.0,1106037580.6,1106735025.8,1102770349.8,1103231201.4,1103046241.6,1103921757.2,1098035918.0,1095879584.4,1094999326.2,25.6,9978,f700,0000000000000000
2023-04-03,02:47:58,7080.974417,3152.988528,2745.438528,3081.856304,4162.242288,4224.503376,3268.639648,2972.227632,3335.266848,3529.592384,3555.204352,4845.992096,7401.955568,8904.455472,9353.491408,9331.743952,8839.212496,7748.684272,6060.158992,4577.879936,3301.847312,2380.45264,1813.695952,1392.67448,1117.388176,846.744464,580.7432,370.333104,215.514128,109.486432,52.250064,22.92664,11.898,0.0,1070208237.6,1071310278.2,1072189715.6,1081600617.8,1088167110.4,1092268719.6,1095360734.2,1099200086.2,1100077423.4,1103571860.8,1114463564.2,1110770218.0,1109029915.0,1107600598.0,1103614540.6,1106556720.6,1105343724.4,1104438359.8,1103725121.2,664355705.2,233977160.8,1093585040.8,25.7,10000,f700,0000000000000000
2023-04-03,02:47:59,6796.968465,3363.935008,3004.362496,3160.43072,3832.139552,3914.433552,3407.31216,3299.249504,3590.245856,3624.551072,3402.165088,4489.36856,6886.161424,8485.599408,9287.683392,9335.936912,8630.361424,7372.555376,5562.519136,4010.039216,2715.1144,1838.616048,1380.544112,1052.84328,855.513424,678.176288,520.83184,387.397472,277.873248,189.183664,121.32872,75.023088,50.266784,0.0,1069046967.8,1071371556.0,1071010056.0,1077515915.4,1088055870.6,1091819083.4,1094599870.2,1097559704.0,1099760238.0,1102836826.2,1113042584.6,1110612790.8,1109030874.8,1102562571.0,1103180723.6,1103521348.6,1100604941.0,1103187664.2,1103637964.8,1102871284.4,1085598714.2,1096127064.6,25.7,10000,f700,0000000000000000
2023-04-03,02:48:00,5865.539402,2100.760688,1731.65832,1948.490608,2751.257616,3139.067728,3111.9208,3153.424992,3263.580128,3253.609184,3123.511968,4157.862496,6356.661232,7711.225392,8221.554304,8175.461616,7572.94688,6396.14336,4645.051072,3257.018608,2232.045696,1548.041584,1205.006304,974.744368,857.255904,746.22336,641.646672,526.656832,401.253888,294.203632,205.506096,144.839104,112.202672,0.0,1063165422.8,1069061226.8,1057906835.4,1075430792.0,1087079446.0,1090932936.8,1093446791.4,1096950753.6,1098955738.2,1101328393.4,1112007276.8,1109091987.0,1105968964.8,1101687818.8,1101737726.0,1099814884.6,1103188312.0,1103161208.0,1106013276.8,1107231094.8,1101047083.6,1096471678.8,25.7,10000,f700,0000000000000000
2023-04-03,02:48:01,5983.278423,2694.713056,2316.881584,2541.119488,3367.42696,3595.380912,3224.981536,3095.851808,3207.992096,3316.210112,3420.506096,4481.209856,6498.320896,7701.577248,8090.97832,7825.965136,6906.5372,5781.84648,4451.892528,3287.69712,2289.259984,1626.161616,1298.402176,1094.858912,1015.531984,859.7924,627.640192,435.65088,283.8244,180.371712,125.2928,88.57928,70.231136,0.0,1067599822.6,1069322459.8,1068118489.6,1076906381.8,1087345775.6,1090798440.4,1094076410.2,1096946155.2,1099110266.8,1101664569.6,1110778847.4,1107922763.2,1106607655.8,1102319964.8,1099505601.4,1102739576.0,1106855514.0,1102775360.8,1103907531.6,1101882170.2,1100811700.6,228256165.2,25.7,10000,f700,0000000000000000
2023-04-03,02:48:02,5909.203020,3023.27432,2568.48144,2820.470368,3779.241456,3997.723968,3475.917632,3244.96704,3304.872112,3321.341008,3294.37368,4261.177888,6221.753328,7382.465632,7743.315136,7523.006832,6721.541312,5630.587104,4250.145072,3089.710688,2149.284272,1509.440384,1170.179168,905.960992,716.786,586.170352,514.114,430.16312,334.317648,253.045296,186.346048,137.075024,105.232208,0.0,1068249075.2,1072663780.4,1067188663.4,1079019185.0,1087818134.8,1090649906.6,1093004204.2,1096663217.6,1097903439.6,1100313316.8,1110210853.2,1107970492.4,1105148552.2,1099965321.4,1101637668.2,1102326032.8,1092286245.8,1103890616.2,1106904152.4,652480222.2,1109362053.0,1093212738.0,25.6,10010,f700,0000000000000000
2023-04-03,02:48:03,5604.543737,2693.977248,2347.582928,2475.86536,3078.824704,3315.7352,3186.597072,3159.444048,3234.276416,3158.546736,2932.255024,3785.7708,5719.094048,6838.728128,7144.673632,7026.022848,6482.775872,5540.415232,4198.940528,3133.71128,2344.727344,1780.13264,1439.927104,1152.599248,918.149104,713.161104,537.635216,407.46256,322.643168,251.745088,194.768352,156.51176,136.975328,0.0,1065509739.4,1070069972.8,1064873749.4,1074995444.2,1086980000.8,1090614516.8,1092602137.6,1095104030.6,1097528945.4,1100045647.6,1110682054.0,1107522863.0,1105040691.6,1102463270.8,1103191281.4,1102412898.8,1103363342.6,1102828313.0,1097379885.4,1111668503.0,1098312916.4,-642791024.2,25.7,10010,f700,0000000000000000
2023-04-03,02:48:04,6063.203562,2478.103888,1985.396736,2286.110896,3380.246432,3736.647664,3355.31416,3189.15896,3238.181936,3401.968112,3680.51768,4710.362688,6491.503424,7698.920608,8332.613872,8125.83672,7078.58848,5905.536432,4606.680464,3530.88896,2678.16176,2009.979008,1526.3408,1117.996912,784.9472,539.109008,380.482304,264.771024,191.975136,136.818048,99.299728,68.797952,48.429728,0.0,1067664604.4,1069947441.2,1063794296.2,1078948383.6,1087805378.4,1091285037.6,1092838857.2,1099398900.8,1098870129.0,1101663843.2,1110425078.0,1108301337.2,1106856946.4,1103450681.0,1103212481.6,1103746719.8,1099131455.6,1098176623.4,1105771800.4,229002156.4,1098914484.6,1097291263.2,25.6,10000,f700,0000000000000000
2023-04-03,02:48:05,5738.949802,1954.886112,1640.8612,2059.106816,3209.623152,3561.278416,3114.072848,3089.486224,3487.5188,3591.190576,3400.501856,4256.05488,6157.850192,7270.011424,7592.53896,7401.038576,6695.509968,5710.229296,4445.19648,3350.70464,2426.75384,1731.852464,1266.000736,951.70616,788.96888,665.209088,580.4268,478.861104,360.511968,263.222,186.9912,135.032176,107.344864,0.0,1061726868.6,1068865694.8,1059308597.4,1078760831.4,1087877778.4,1092204541.2,1094030744.4,1096488451.2,1097728338.2,1101029133.8,1110827104.2,1107884828.2,1105407564.4,1103329728.4,1102357707.2,1098557882.4,1101059003.4,1104771955.2,1102907448.6,1107023282.0,1102205316.0,659636538.4,25.6,10000,f700,0000000000000000
2023-04-03,02:48:06,6034.833635,3075.077936,2692.597808,3015.326656,4043.263776,4076.561424,3115.219136,2774.412208,3054.140336,3255.601952,3378.796672,4456.040576,6487.3332,7639.48896,7912.507232,7638.303328,6816.877248,5728.426464,4372.950976,3301.041072,2512.696576,1920.715872,1525.099264,1174.3936,868.598768,610.019296,398.6552,254.114944,176.398512,122.101424,91.22368,69.354064,56.492576,0.0,1068998281.0,1071810893.0,1070556962.6,1081137802.0,1087187486.6,1090901597.4,1094106526.8,1096955627.6,1098303525.6,1101382350.2,1110895586.2,1108197547.2,1105931670.4,1103544251.0,1103493755.6,1101291635.0,1104517337.4,1097011812.2,1097714609.6,1100875695.2,1092093223.6,655610867.0,25.6,10000,f700,0000000000000000
2023-04-03,02:48:07,5675.601309,2268.645344,1966.410208,2337.954368,3383.277584,3809.297904,3616.015328,3500.822752,3463.719728,3407.483792,3332.114944,4089.914896,5680.8832,6653.300496,7007.166208,6865.16728,6227.304096,5397.733696,4376.455856,3375.712848,2395.504736,1709.797072,1318.589888,1083.786096,1005.385664,860.237664,648.342128,454.617584,279.064,157.276832,89.256096,48.382656,34.169024,0.0,1063887305.8,1069427780.2,1063338223.6,1077685981.0,1088707185.4,1090612696.2,1092564096.2,1095444529.0,1096951297.6,1100040644.2,1109253705.2,1107332508.8,1107105455.8,1101817522.8,1100693829.6,1102199861.0,1105646096.8,1102737525.8,1105931427.4,1096171032.2,1092345709.6,1090219840.0,25.6,10000,f700,0000000000000000
2023-04-03,02:48:08,5383.107776,2737.34832,2588.040496,2989.990144,3943.197072,3978.755712,3096.666016,2756.594624,2958.54184,3023.466848,2951.369728,3796.232576,5558.055376,6531.05,6715.21592,6472.869632,5804.010736,4879.00616,3697.85528,2747.554592,2028.103936,1505.02512,1178.318288,936.053728,778.231392,644.796736,535.749664,428.485232,323.003424,238.84928,176.0228,131.263744,104.572128,0.0,1065534847.8,1070107014.0,1069785005.0,1079945176.4,1086542888.0,1089707083.0,1092399074.6,1094361561.2,1096465297.6,1098824873.0,1109282709.4,1106198889.0,1102939829.8,1101382775.4,1100716023.0,1099555847.8,1099957304.0,1104285609.6,1103048285.6,1101657023.0,1103477533.8,1082808034.0,25.6,10000,f700,0000000000000000
2023-04-03,02:48:09,5025.860095,2976.354048,2478.831392,2508.422576,3065.127392,3236.626704,3022.920416,2827.928864,2651.651856,2477.846736,2306.513568,3162.73824,5046.5208,6149.946976,6473.017488,6216.662112,5380.881936,4511.742864,3609.245504,2847.676464,2227.035712,1694.318304,1249.523952,964.914704,840.490528,721.57984,608.182768,473.573344,317.7516,196.416176,109.567104,59.751552,44.45784,0.0,1068037973.2,1071261514.6,1065727080.8,1074743884.8,1086439394.2,1087982201.4,1091161172.0,1093408071.6,1094372584.6,1101409679.8,1108405103.8,1105055429.2,1102808950.2,1104380324.6,1097830091.2,1099766972.2,1102485237.0,1103956754.0,1101591882.4,1105610881.6,-633432446.0,1100680558.2,25.6,10000,f700,0000000000000000
2023-04-03,02:48:10,4846.351055,1651.862064,1353.435024,1703.973808,2703.478368,3006.162496,2612.026224,2548.929248,2816.871632,2910.937104,2831.125344,3646.815968,5358.00888,6318.31904,6527.746976,6205.046288,5350.21728,4425.37104,3430.50776,2599.4872,1932.309888,1478.3352,1237.56328,1041.13104,889.038432,747.244944,615.750672,498.668416,395.998192,306.263104,229.463152,169.528816,126.460064,0.0,1063224624.6,1064059770.0,1062509346.0,1076800860.8,1085678597.2,1089630653.8,1091888846.4,1093803425.8,1096270186.0,1098786291.2,1108272794.6,1104877147.2,1103500464.0,1099659912.6,1100033034.2,1103884533.0,1098262258.8,1102907778.0,1106509208.0,1105006290.2,1101682840.8,1105510408.4,25.7,10000,f700,0000000000000000
2023-04-03,02:48:11,5198.563793,3206.093552,2508.623632,2653.38608,3640.38072,3845.5664,3268.943168,2998.420752,3033.999568,2977.46104,2828.805232,3587.154448,5252.50888,6169.960448,6339.510544,6082.731648,5399.62392,4543.262496,3513.647408,2670.126128,2012.698832,1538.094624,1246.313312,1008.46896,824.561616,636.162048,443.270288,304.345792,219.388576,164.5076,139.70288,119.300096,103.299248,0.0,1071706483.6,1071633866.6,1068237667.4,1079254603.2,1087358880.2,1089447691.6,1091313641.6,1094257979.0,1095241846.6,1098325746.8,1108750789.2,1106205327.4,1103148268.6,1101551668.4,1100627411.6,1099353628.6,1104109604.6,1098262633.4,1100493658.6,1101749396.8,667637209.0,1100459270.2,25.6,10010,f700,0000000000000000
2023-04-03,02:48:12,4574.829846,1950.252336,1395.264992,1470.159648,2174.936336,2435.86176,2252.93576,2252.3648,2434.148736,2429.074464,2237.141792,3037.87568,4831.27656,5882.185552,6190.602336,6115.009376,5655.406544,4884.38672,3801.949312,2908.117088,2202.889984,1665.56656,1296.147088,1021.023616,840.196064,643.207696,430.058512,272.708016,171.15624,115.688656,106.30528,93.380032,76.912928,0.0,1063776150.2,1068989472.6,184009349.6,1074532630.2,1084101218.4,1088163420.6,1089872539.0,1093594791.6,1094545091.4,1098718056.4,1109306020.8,1105573255.6,1103677303.2,1103311466.8,1099143863.8,1100556971.6,1102894168.4,1103543135.2,1094981161.0,1091476767.0,240491603.2,1109050678.8,25.6,10000,f700,0000000000000000
2023-04-03,02:48:13,5439.350556,2779.779104,2748.968352,2993.516752,3513.424128,3530.855024,3045.80952,2916.298048,3142.320608,3161.3124,2973.272992,3778.860304,5578.07432,6661.83408,7030.139744,6771.56152,5886.100192,4904.081248,3825.50512,2903.179536,2137.104128,1577.604736,1224.681472,969.413056,811.799536,655.447824,500.357984,363.266896,244.17456,166.301952,129.649072,104.914688,94.20432,0.0,1062777143.0,1070171971.6,1068272623.8,1076026033.6,1086266278.4,1090389752.2,1091964475.8,1094504119.6,1096482477.2,1099883154.0,1109015395.6,1106181675.2,1104924396.0,1100934060.0,1101375593.8,1100280440.2,1099380393.8,1104409038.2,1102694064.2,1087276411.4,670338267.4,660927536.0,25.6,10000,f700,0000000000000000
2023-04-03,02:48:14,5170.388798,2183.072416,1864.148464,2116.306208,2939.545808,3198.646048,2893.607136,2809.392576,2946.002448,2973.526272,2891.963728,3714.146384,5440.07392,6459.499408,6772.422752,6522.984672,5711.185648,4773.588624,3710.194528,2883.070608,2292.21712,1839.906832,1526.13952,1237.762688,974.77624,735.41704,519.68512,344.121408,208.72592,119.469424,76.351936,48.269872,37.47336,0.0,1063538229.6,1068471991.0,1062709929.4,1076265252.0,1085863128.6,1089077757.0,1091886695.2,1094484699.6,1096511605.4,1099278687.2,1108754187.4,1106460491.6,1103844436.0,1102367907.0,1104774483.2,1101136795.0,1103083217.8,1104801150.0,1101905842.6,230452827.8,1096985053.2,1092480967.0,25.5,10000,f700,0000000000000000
2023-04-03,02:48:15,5338.219218,1397.921136,1006.202704,1353.338384,2439.328288,2801.011376,2438.387696,2379.386176,2624.006592,2687.762304,2570.65312,3669.858064,5985.37744,7444.459856,8047.105168,7925.296096,7079.032128,5951.609088,4543.027152,3346.957664,2363.400736,1677.543552,1289.38608,1016.81976,859.844608,700.43808,538.600144,409.098,311.931616,235.88416,180.955616,136.884704,103.671456,0.0,1062384027.0,1062595032.4,1057582515.6,1076545148.0,1085574220.0,1089744610.0,1092818518.0,1095157501.4,1097536550.2,1103690128.6,1110723395.6,1108203153.8,1106170073.0,1103209741.0,1099399499.0,1103869511.4,1101239749.2,1103672401.4,1103385283.4,1103531802.4,1097558796.2,1105041819.0,25.6,10000,f700,0000000000000000
2023-04-03,02:48:16,6201.312768,1988.247776,1396.868448,1757.457664,3070.01568,3581.343408,3291.44096,3208.263184,3331.80992,3367.289168,3314.700544,4461.358112,6807.261712,8238.007136,8753.593264,8670.235248,7987.93272,6805.898144,5124.132128,3744.670464,2667.512592,1911.692352,1477.209856,1110.222432,810.73008,581.929504,423.820688,324.9784,285.402672,258.641808,244.695808,223.642416,195.4816,0.0,1065692551.6,1066012112.8,194073384.2,1078693760.0,1088405841.0,1090801418.8,1094416582.4,1096805690.6,1099429085.8,1102024799.0,1112379638.6,1109535164.0,1107141271.2,1103625374.4,1102227622.6,1105886454.2,1096357187.2,1104021161.2,1100995530.0,666606347.2,1111252391.8,1098443649.4,25.7,10000,f700,0000000000000000
2023-04-03,02:48:17,6606.150405,2632.464528,2501.224768,2914.688032,3872.8544,3928.315728,3081.071824,2883.060592,3334.28184,3499.047664,3377.357664,4622.451664,7234.32968,8768.470704,9224.8752,9080.158208,8334.320112,7071.103216,5290.506928,3847.750976,2742.834816,1947.177472,1460.779168,1101.198528,868.435536,663.91048,487.62336,338.802464,217.447792,155.763888,120.721408,95.37784,79.733184,0.0,1066290116.6,1066290092.8,1071878573.2,1079153225.0,1087607947.4,1092471371.4,1095262335.8,1098411211.2,1099949669.2,1103253987.8,1113973333.8,1110483646.8,1107780700.8,1104801951.0,1103681675.4,1100199886.2,1103227670.0,1102789975.0,1103271769.0,245638136.8,1103716136.2,-204166230.4,25.6,10000,f700,0000000000000000
2023-04-03,02:48:18,6894.739311,1612.804576,1292.570352,1771.967984,3050.9976,3515.365088,3165.071088,3202.01064,3626.184032,3795.580816,3710.201312,5014.107808,7707.300192,9417.658592,10145.182416,10062.493744,9169.593168,7781.948432,5899.560352,4348.835008,3129.772704,2241.765424,1684.813552,1294.815872,1071.772368,859.062848,656.687248,466.684416,289.054288,167.853472,103.081968,61.031616,42.942496,0.0,1058970279.8,1066057646.2,1054514740.6,1079002390.8,1088677465.4,1092735667.8,1095531946.6,1099464490.6,1100722291.4,1104210544.8,1114419657.2,1111025861.0,1109193230.4,1106268288.0,1105978553.8,1102009324.4,1105199974.6,1107081334.0,1103011154.2,664132147.0,1098748550.0,1094699982.8,25.6,10000,f700,0000000000000000
2023-04-03,02:48:19,6879.596035,2814.540848,2268.588944,2646.160064,3947.2544,4178.108928,3338.723632,3086.171536,3420.452448,3502.625296,3332.6896,4710.553904,7636.217872,9449.171296,10149.414656,9918.2252,8755.604,7226.759568,5331.691888,3820.283744,2692.534912,1902.01328,1448.718992,1132.318432,952.811568,788.283568,638.734416,473.843232,293.61008,153.873088,54.632272,8.924896,2.18208,0.0,1068572715.2,1072498312.0,1064424743.6,1082198265.6,1088430380.2,1091612434.6,1094862315.4,1098327369.6,1099961984.6,1105178556.6,1113338847.6,1110389316.0,1108152403.4,1104142737.4,1103954857.0,1102236644.8,1102884673.0,1105182243.6,1106264466.6,1095704791.6,-203755416.0,658853415.8,25.6,10000,f700,0000000000000000
2023-04-03,02:48:20,6457.131288,3069.94248,2701.52136,3051.302096,4119.284528,4294.895552,3578.134416,3366.581984,3660.237744,3693.472464,3466.286128,4559.114752,6971.958688,8385.0252,8798.313376,8507.831344,7513.578512,6239.648432,4686.041408,3433.571248,2482.238528,1768.672224,1292.872752,955.280832,755.896528,599.948688,487.43736,368.343216,242.66624,146.334816,79.348976,38.318736,25.004032,0.0,1067423721.4,1072758863.0,1068441404.4,1080532122.4,1089133569.2,1092480311.4,1094934978.0,1097541227.0,1099749009.4,1102410776.8,1112505172.2,1109169400.8,1106371953.8,1104381204.2,1102155200.4,1100694719.8,1097027938.4,1102794476.4,1103870426.4,232536072.6,667422043.6,233722188.6,25.6,9989,f700,0000000000000000
2023-04-03,02:48:21,5509.601741,1984.531616,1552.354688,1876.0724,2955.684624,3414.487408,3252.480768,3080.703904,2899.157024,2862.695904,2971.320752,4101.441792,6253.059184,7416.373344,7591.384368,7285.925984,6499.998528,5531.873344,4381.550928,3310.087888,2317.484528,1592.381616,1134.779152,866.116464,786.393456,672.778016,525.270144,388.670384,262.978768,170.910304,113.52072,101.159856,92.638752,0.0,1066142766.8,1064869791.0,1063668674.4,1076800918.0,1087914018.6,1089224667.0,1093432024.6,1096348356.4,1098232631.4,1101338750.0,1111348889.4,1106640546.4,1106869102.2,1102478399.0,1097198953.0,1102016393.8,1101749399.6,1101325905.0,1102799726.8,1103533599.2,244782421.2,-202970276.6,25.6,10000,f700,0000000000000000
2023-04-03,02:48:22,5628.464284,2724.192464,2333.594928,2652.348176,3680.452,3784.354048,2964.054352,2737.492192,3104.667776,3186.39688,2982.679296,3949.971248,6088.272272,7297.140816,7576.576272,7297.936816,6461.22216,5339.410256,3932.501072,2825.17408,2017.429344,1484.691456,1226.960304,1020.805952,866.228288,718.888336,578.786,445.931424,320.324608,219.755536,144.22416,92.966032,65.981136,0.0,1067331503.0,1071364601.2,1066879328.4,1080615552.2,1086697275.0,1091222941.0,1092612289.8,1095731836.8,1098124254.8,1100290637.6,1110453598.6,1107595273.2,1104505363.2,1099813624.2,1101972977.4,1100368009.0,1097640997.4,1104580488.4,1103986416.6,669680935.4,1094277782.8,1095881087.0,25.7,10000,f700,0000000000000000
2023-04-03,02:48:23,5190.700627,2255.858544,2099.25352,2400.919136,3160.855808,3274.058352,2740.527248,2568.882672,2759.125056,2798.057088,2685.679104,3590.020944,5511.082816,6594.163872,6839.264064,6615.836528,5923.882128,4978.471296,3779.603616,2858.244768,2214.394432,1723.125024,1384.436432,1110.237408,900.528176,710.817952,541.106736,389.729488,256.686208,168.543648,125.301792,92.516176,70.769776,0.0,1061399541.6,1068818493.8,1064475726.0,1076376670.2,1085270585.0,1089221810.2,1091629048.8,1094547736.2,1096069267.6,1099763700.6,1109565344.0,1106675148.0,1103624489.6,1102165122.0,1103677667.2,1098979713.6,1101185026.4,1106988795.6,1101022910.4,237265790.8,1101032280.0,1103031293.0,25.7,9989,f700,0000000000000000
2023-04-03,02:48:24,5467.333744,2905.231888,2564.192912,2776.020752,3540.71568,3689.389984,3222.043552,3065.926368,3221.038576,3264.541648,3196.435552,3974.181984,5597.781056,6508.598432,6706.63496,6383.790624,5540.06552,4695.147456,3849.036224,3073.230176,2367.729216,1787.707536,1333.16512,1016.52944,837.80048,680.017776,543.181328,415.45072,296.82592,203.228608,134.6588,87.041616,60.37704,0.0,1065574077.0,1072166513.4,1065426491.6,1077386616.8,1086995602.6,1090575237.0,1092196069.2,1095333988.8,1096325162.6,1099540719.6,1108783723.2,1105655612.8,1104689805.0,1103045489.0,1100423185.0,1100669573.2,1102197582.0,1101606999.0,1105980311.0,1096921228.0,1095728129.8,1093625610.4,25.6,10000,f700,0000000000000000
2023-04-03,02:48:25,5517.748088,2819.590816,2389.937056,2668.24312,3654.509184,3834.219872,3207.375296,2965.289792,3107.963088,3093.817536,2922.852928,3884.196928,5977.849504,7120.086224,7310.90664,7022.025104,6253.440912,5153.801168,3723.1064,2670.273392,1995.301616,1512.583664,1222.119536,967.58528,748.980864,591.6148,495.487056,387.013344,266.193584,169.453456,96.79296,51.358288,35.156528,0.0,1069451897.8,1070107496.4,1069697612.0,1079304377.8,1086985842.8,1089626510.4,1092889696.8,1094623959.8,1097358547.0,1099873742.4,1109920371.8,1107819018.6,1101325312.2,1102115379.2,1101533416.2,1099968159.6,1095953691.2,1102998331.0,1105562706.2,1087979388.2,1094974907.8,642104874.0,25.6,10000,f700,0000000000000000
2023-04-03,02:48:26,5288.964456,1939.29856,1500.05288,1590.176064,2209.668288,2493.48672,2441.631328,2555.72608,2835.770848,2909.987008,2778.374608,3694.433104,5658.162496,6929.02784,7507.028512,7504.663968,6921.934768,5928.575008,4524.58472,3339.550144,2373.471248,1673.386688,1239.29648,974.420624,878.75912,735.312704,544.081264,375.312832,229.007344,140.48896,109.757696,88.003392,75.226,0.0,1065371002.0,1065761886.0,1060586304.8,1073022792.4,1084794988.6,1089631386.4,1092373790.0,1094946136.0,1097072639.6,1100893296.2,1110445063.4,1108009635.2,1105918712.0,1103687092.2,1101142118.2,1096056783.0,1106479890.8,1103679946.4,1102292953.8,229740911.2,1107216010.2,233691931.6,25.7,10000,f700,0000000000000000
2023-04-03,02:48:27,5576.133045,2097.19344,1830.125552,1971.915008,2522.56176,2695.992912,2492.208688,2438.272368,2534.18432,2621.083696,2698.970416,3802.55752,5931.84512,7264.427936,7800.305856,7803.398736,7273.706256,6290.606928,4854.100192,3611.223584,2561.977056,1830.010064,1415.32224,1127.93232,967.840224,790.627728,596.294896,441.940304,327.564,248.542976,204.877264,170.51936,145.469216,0.0,1062595735.6,1066814798.4,1055462240.2,1072836536.4,1084723044.2,1088489992.4,1092622281.6,1096158773.8,1097363045.0,1101192648.4,1111598782.8,1108668049.2,1107275318.6,1103162378.2,1102048026.0,1102219875.2,1104228904.8,1105181229.0,1100448296.2,1106610170.0,1106950669.8,664487321.4,25.7,10000,f700,0000000000000000
2023-04-03,02:48:28,5864.167307,2480.902128,2050.667536,2169.556976,2837.570368,3023.61616,2727.694288,2710.341008,2971.556544,3005.164992,2811.166992,3935.196528,6377.254,7850.936224,8356.24424,8244.847664,7516.746384,6363.354096,4784.670256,3501.65224,2514.299808,1808.955792,1385.62032,1068.042,856.220832,685.753552,556.64008,434.40144,319.03768,224.737072,151.499584,102.330128,77.228688,0.0,1065008720.4,1069011361.0,1058565293.0,1075389270.2,1085720474.8,1090401262.4,1093273521.8,1095656873.8,1099282764.0,1101827578.4,1112219374.2,1109121136.0,1106030655.2,1103745057.4,1103123262.8,1101339735.2,1102189007.4,1102859037.0,1104102719.2,1102981848.8,1101265161.0,232275080.6,25.7,10000,f700,0000000000000000
2023-04-03,02:48:29,6126.363146,2384.33608,2046.933392,2327.457696,3225.9092,3469.237248,3057.442336,2868.448528,2902.255712,2998.874368,3158.304144,4342.267232,6550.76416,7866.101264,8288.27832,8170.157232,7511.737792,6509.1164,5162.293168,3937.377008,2834.367632,2009.613696,1463.115232,1132.569424,1017.97632,882.493344,726.120464,545.76584,341.429424,185.9136,79.218384,25.935696,16.84384,0.0,1063301781.8,1067504387.6,624459551.2,1076957096.4,1086716280.2,1089796047.4,1093424377.6,1097306446.0,1098841394.2,1101750619.2,1111968905.0,1109515797.8,1107001942.4,1106578045.2,1101244537.8,1102278840.8,1104838235.6,1105897448.8,1105195523.6,1107878094.2,-629564873.0,-197483073.2,25.6,10000,f700,0000000000000000
2023-04-03,02:48:30,5607.294439,2616.105536,2473.44392,2745.711088,3432.907232,3381.547072,2591.63088,2371.31872,2720.610736,3018.29536,3264.372752,4256.0436,5993.308,6995.882512,7263.766704,7159.106832,6681.90224,5770.777344,4425.732176,3274.23448,2316.28472,1644.270928,1258.193264,977.709488,802.8196,650.1656,519.747456,398.033808,285.024592,197.672768,135.978336,94.11328,72.0776,0.0,1064573241.4,1069699245.0,1068622353.6,1077398122.6,1084856320.4,1089288539.8,1094407288.0,1095282315.6,1097730223.6,1100097819.2,1110175314.2,1108147694.4,1105150540.8,1102214447.4,1101706667.6,1101254183.2,1100450559.8,1103071504.6,1103514021.6,1097100754.8,668152740.2,644828215.4,25.6,10000,f700,0000000000000000
2023-04-03,02:48:31,5023.958842,1695.466992,1307.075456,1577.79544,2507.626832,2927.516944,2837.465584,2782.780768,2763.4624,2678.824176,2528.86624,3487.01152,5553.260064,6726.371392,7006.345504,6838.530672,6222.92696,5259.174512,3947.273488,2903.589888,2128.123264,1543.16936,1148.728192,864.21496,689.629776,568.580528,501.067328,424.048944,337.52536,264.437696,204.785904,157.665328,123.075952,0.0,1063438297.4,1066599619.4,1056788146.4,1075629991.4,1086086832.4,1088337681.0,1091898631.6,1094274612.8,1096430879.8,1099997970.4,1110485550.4,1107357932.8,1104121546.0,1101992235.0,1100906810.0,1099182415.0,1097344918.0,1102843733.4,1105802357.6,667493406.0,1108385997.2,1094533087.2,25.6,10000,f700,0000000000000000
2023-04-03,02:48:32,5244.710236,2133.864704,1813.216112,2054.568896,2857.922944,3063.451568,2671.154592,2626.281584,2928.832416,2992.880768,2818.426464,3760.407904,5818.8248,7022.656928,7371.904592,7110.734864,6239.147456,5161.572368,3878.009184,2845.408832,2063.771872,1509.164544,1181.586896,934.965648,769.300768,620.58712,488.824656,377.415328,286.35912,216.10416,166.650448,131.36624,110.251536,0.0,1065360326.0,1066481393.4,1066041285.0,1075975854.4,1085916798.0,1090737230.4,1092257532.6,1095262804.4,1097512354.6,1100714772.4,1109974077.0,1106615304.8,1103954867.0,1101655656.8,1099737953.6,1101212535.2,1100649691.4,1101792203.4,1103073569.8,1102579941.4,1104322946.8,652103417.8,25.6,10000,f700,0000000000000000
2023-04-03,02:48:33,5644.497938,2135.34224,1966.809648,2451.730816,3590.105808,3816.813136,3131.853168,2951.104544,3274.567184,3371.294384,3241.286128,4180.158256,6187.910544,7345.481056,7652.868944,7281.38808,6231.03808,5102.089056,3894.541648,2920.074896,2178.688864,1644.634832,1317.912576,1066.536384,890.506112,731.864784,590.612352,452.924336,318.800672,207.70008,119.622544,65.705856,45.95,0.0,1064918124.2,1067566340.2,1068343758.0,1080004766.8,1087454116.6,1091031672.2,1092926474.4,1096007382.8,1097387832.8,1101028155.0,1109409017.4,1107618544.2,1104785180.2,1101952072.2,1101420011.2,1101716646.6,1102786000.4,1099811518.2,1106491425.4,1104575232.6,659403038.0,-1051394583.4,25.6,10000,f700,0000000000000000
2023-04-03,02:48:34,5360.639863,1389.875616,1184.88864,1560.20264,2515.817328,2898.7336,2708.95112,2741.950592,2997.731792,3026.855072,2829.3208,3834.823728,6043.363376,7302.250496,7611.48448,7447.798336,6811.192768,5811.748528,4449.466656,3320.52168,2424.914592,1744.90112,1280.481584,941.705008,728.571504,570.832976,468.489488,373.68624,286.42328,211.330864,148.408992,103.514912,76.648656,0.0,1058907317.0,1064672118.0,1054638265.8,1075623890.6,1086066069.0,1090621152.4,1093168517.2,1095198019.6,1098201084.6,1100740436.2,1111587848.8,1108614720.8,1105603418.2,1103498192.2,1101881212.6,1100259109.6,1100790260.8,1100008998.8,1102980516.4,1103516567.4,1097306051.8,660260470.4,25.6,10000,f700,0000000000000000
2023-04-03,02:48:35,6053.241867,1202.600112,771.651088,1081.887856,2146.85256,2623.1604,2510.811472,2472.09048,2506.997536,2755.979056,3219.035056,4707.132128,7220.270608,8672.34248,9063.348432,8911.9832,8218.247552,7091.071184,5530.454304,4192.744288,3077.94112,2256.66072,1728.903104,1312.907296,1008.673312,769.098656,594.183424,440.68928,308.616224,210.055264,145.0064,100.47528,76.46192,0.0,1056572467.4,1061606714.6,187774599.4,1075145424.6,1085218539.8,1088507764.6,1093610380.6,1098864230.2,1099316641.4,1102847789.2,1113097398.0,1109692870.2,1108401342.6,1104441076.4,1105413317.8,1103763135.0,1102979649.2,1104701902.0,1103946548.2,1103275962.6,1099656177.8,1095743935.2,25.7,9989,f700,0000000000000000
2023-04-03,02:48:36,7851.028639,2486.74832,2034.84736,2436.964016,3693.098096,4101.599072,3662.466992,3586.49472,3873.682368,4135.611968,4372.283056,5760.377536,8299.895904,10133.678912,11261.726752,11541.036912,10971.608592,9515.280272,7172.050096,5156.883984,3469.780912,2293.810784,1628.97408,1159.377312,885.020576,670.399056,515.512784,367.574704,226.58472,123.489024,58.287552,21.311792,11.807936,0.0,1067537391.4,1070719836.8,1066123968.4,1080535329.0,1089733712.0,1092902378.4,1097599660.6,1100616018.0,1101783961.4,1104552011.0,1115627962.0,1113821667.8,1110221519.0,1106731818.2,1106144897.6,1104305419.6,1100357072.8,1105412843.0,1103364937.4,1085290922.2,1095247418.2,227322496.0,25.7,10000,f700,0000000000000000
2023-04-03,02:48:37,7322.747085,1250.317152,766.091168,1086.535744,2211.650832,2658.928032,2428.367504,2659.305072,3351.741008,3689.478176,3672.516992,5398.591408,8867.701568,10922.02344,11561.556048,11476.294928,10666.238672,9182.844336,7026.111424,5168.52608,3610.08848,2471.620208,1753.121264,1266.323392,1011.226688,804.962048,647.52944,507.894576,386.057424,287.932944,213.521136,158.856176,123.955168,0.0,1061259753.6,1059633559.4,193154936.8,1075969991.6,1086325558.0,1092966487.8,1096793644.6,1100274229.0,1102140060.8,1106128024.8,1116800712.8,1113494763.8,1110729974.4,1108584649.0,1106195569.4,1104078016.6,1105653147.4,1104869657.2,1105276687.4,1107727652.4,1099953695.2,1100652869.2,25.7,9989,f700,0000000000000000
2023-04-03,02:48:38,8505.901508,2233.025248,1724.72616,2110.813376,3391.28696,3779.459424,3275.330608,3325.615584,3930.31504,4280.441456,4375.994768,6144.037408,9584.569728,11757.246288,12662.065232,12794.015424,12153.096288,10542.793552,7963.106736,5800.987696,4056.435984,2850.552544,2183.336912,1631.237152,1194.253168,841.11896,571.834512,374.227632,248.298288,156.058368,97.507856,60.635776,45.442096,0.0,1067533297.4,1067184685.8,1062356335.2,1079973659.6,1089419041.0,1094204191.4,1098637349.6,1101559956.0,1103448306.8,1107584737.2,1117397133.0,1114763775.0,1112275243.6,1108228033.0,1108156612.0,1108617843.8,1105487962.4,1104648461.4,1105012829.4,1099495053.0,1101406165.6,-200817936.8,25.6,10000,f700,0000000000000000
2023-04-03,02:48:39,8929.670776,1838.899744,1743.30752,2306.911072,3529.710592,3978.249712,3652.529008,3707.524368,4143.235456,4306.456352,4197.187248,6241.4832,10439.344336,12855.160544,13488.930672,13360.824992,12470.843552,10713.19864,8087.88984,5917.748832,4202.775776,2999.337696,2307.434272,1779.183856,1414.586496,1084.780048,789.764448,543.161584,344.971376,208.744912,134.482224,86.074048,63.5204,0.0,1054068130.0,1066415823.6,1057847683.0,1078536335.0,1089806136.8,1094442733.4,1099334460.4,1101524862.2,1104849225.6,1107975285.0,1118641514.0,1115947142.8,1112293412.6,1109695434.2,1108325710.0,1107583557.6,1108788627.2,1108290920.0,1108347670.8,1098558439.6,1105202602.8,1088203748.4,25.6,10000,f700,0000000000000000
2023-04-03,02:48:40,9746.807743,2859.504048,2659.357888,3069.198976,4089.027104,4317.781792,3755.46264,3738.813184,4267.833744,4529.369232,4523.419776,6624.348928,10832.157024,13528.392192,14713.054688,15020.657024,14451.200384,12528.620112,9252.91552,6470.881536,4182.517424,2708.514848,2048.873808,1596.72608,1352.071648,1059.33456,718.514832,458.381504,278.934592,157.9256,95.354544,59.778656,43.54136,0.0,1067681233.8,1069425020.4,1071312502.0,1079324292.8,1090433208.4,1095255706.4,1099595860.2,1102880069.2,1105326311.2,1109041494.6,1119331061.8,1116686141.8,1114231040.0,1108845618.0,1107789912.6,1107666837.8,1109453901.8,1105167133.2,1106452710.4,1101087417.2,1093191575.0,238906884.2,25.6,10000,f700,0000000000000000
2023-04-03,02:48:41,9867.205057,1896.311744,1399.518256,1980.488944,3639.22368,4229.248976,3750.56416,3810.554976,4409.221296,4764.27696,4875.722656,7148.173248,11581.628912,14339.952544,15423.142976,15489.103328,14537.833008,12531.799616,9471.002736,6890.701568,4790.896784,3298.156976,2412.482224,1733.943488,1262.540752,883.227296,596.003216,371.779584,210.5564,98.874976,36.735264,11.614368,4.549408,0.0,1065633494.6,1067408247.8,1060140941.0,1081814508.8,1091215326.2,1095830264.0,1100244634.6,1103744490.0,1106022130.6,1109558775.4,1119770798.6,1117060631.8,1114609444.0,1110146206.6,1109886189.8,1107914659.0,1106375117.2,1107128120.4,1104825886.8,1088188305.2,659104632.0,232895416.8,25.6,10000,f700,0000000000000000
2023-04-03,02:48:42,9846.850365,1957.060576,1723.40064,2228.428416,3472.143792,3834.2268,3314.677152,3420.29224,4151.071488,4406.807024,4187.498384,6593.617488,11625.163472,14707.826368,15841.604496,15873.392576,14803.191008,12704.970896,9578.7336,6990.01016,4938.80176,3427.174752,2455.12968,1718.957232,1218.657424,845.777216,600.316544,403.927968,256.611488,147.546192,77.82624,44.762768,33.7216,0.0,1065096760.4,1066906002.2,1067110118.6,1079945056.0,1089712138.2,1095879039.6,1098884998.4,1103533992.0,1106327936.2,1109396270.4,1120604971.8,1117575113.2,1114428386.2,1111214722.6,1110356731.2,1108254381.8,1105856429.2,1107213204.4,1103690044.4,1094521702.0,1093746134.8,-631905679.4,25.6,9989,f700,0000000000000000
2023-04-03,02:48:43,10121.604548,1892.186912,1599.94568,2067.438112,3294.66416,3835.810592,3690.877584,3881.107712,4406.501168,4657.786528,4634.964448,7291.442288,12627.220512,15684.608208,16463.606832,16185.25136,14849.5416,12581.983008,9382.5752,6751.373824,4688.378912,3197.173968,2277.759088,1628.004224,1247.909456,937.66984,697.28528,504.764768,360.108272,260.068128,204.644368,163.020736,135.197264,0.0,1062030106.0,1067522478.2,1059501918.2,1078262447.8,1090833827.2,1095855241.8,1100638505.2,1104285006.6,1106632680.4,1110317325.4,1120924639.2,1117847554.8,1114197167.2,1111215174.0,1109666829.4,1105589773.8,1108360427.4,1107324986.0,1106545653.0,1102905550.4,1108329969.8,1097539254.0,25.6,10000,f700,0000000000000000
2023-04-03,02:48:44,10890.966564,2313.5136,1897.443024,2395.742048,3808.410688,4278.096336,3804.799504,3906.359808,4582.777536,5029.06016,5245.2084,7816.361616,12742.52032,15655.76192,16556.08672,16682.642576,16035.429104,14073.124992,10795.730272,7936.432416,5495.230672,3785.146928,2806.18056,2046.890336,1507.276128,1045.611392,661.89616,414.92328,304.692816,236.83416,211.347328,183.934224,154.59488,0.0,1065473575.6,1068600422.8,627843008.2,1080831172.4,1091135058.4,1096419190.4,1101287473.6,1104495683.8,1107650964.6,1110366441.0,1121299654.4,1118177172.4,1116087808.6,1111592714.4,1110509070.2,1111677839.6,1109712344.8,1106521575.8,1106597581.0,1102208948.6,1111149204.0,1087687091.6,25.6,10000,f700,0000000000000000
2023-04-03,02:48:45,10546.623563,2971.809472,2601.698192,2827.034064,3647.8168,3889.67856,3552.619184,3696.59184,4321.596528,4691.452144,4806.158688,7456.067376,12641.178128,15594.154096,16314.99512,16267.617968,15452.01992,13469.050384,10318.708592,7527.358592,5094.999408,3346.621632,2282.225056,1558.140192,1174.36712,882.48224,682.485584,521.61632,399.8744,308.157056,246.46424,200.938112,171.578688,0.0,1068693485.2,1069617913.8,1069154271.4,1077427676.0,1089791078.4,1095915401.0,1100890263.6,1104368409.6,1107222018.2,1110018213.0,1121673703.2,1118369591.4,1116047387.2,1112133478.8,1109631376.4,1108087212.0,1108182526.6,1106040832.8,1106521838.8,1108300005.4,1111578901.2,224976639.8,25.6,10000,f700,0000000000000000
2023-04-03,02:48:46,10482.262105,2905.645264,2295.223536,2565.733392,3717.174704,3984.588768,3367.975248,3450.090384,4230.93384,4723.599904,4928.088288,7523.326464,12509.314256,15389.406832,16163.604688,16186.420704,15457.854496,13530.67832,10404.892576,7583.357136,5066.072944,3293.783008,2266.487504,1587.860128,1257.901104,976.37704,743.287872,550.68568,398.570432,285.441696,211.299472,160.518,133.097264,0.0,1070354201.6,1071510061.2,1067375802.2,1080894232.0,1090471719.6,1096637746.8,1100901268.4,1104462818.2,1107187616.8,1110495955.0,1121246126.2,1117692651.4,1116142367.2,1111429645.8,1109322807.0,1108561559.4,1108501692.6,1106837431.6,1108229695.0,1108215884.4,1104351250.8,1095046611.2,25.6,10010,f700,0000000000000000
2023-04-03,02:48:47,10604.589869,2861.709184,2337.920624,2675.001264,3872.951216,4280.369728,3897.25688,3915.84224,4336.124704,4635.558112,4814.1416,7437.50664,12505.65312,15488.174016,16385.069328,16416.75176,15583.221088,13557.322272,10339.058,7492.07304,5016.36816,3308.721728,2369.13408,1746.02,1439.379568,1124.52832,801.466256,522.685168,288.184976,134.553888,62.981184,27.70976,16.535632,0.0,1068943686.4,1071177170.4,1066565991.6,1080029611.2,1090960827.2,1095341943.4,1100871089.8,1104306138.2,1107161541.8,1110126647.8,1121226148.6,1118224890.8,1115602044.2,1111463785.6,1109538617.2,1108229507.2,1110066370.2,1109307392.6,1107913146.0,664391107.6,1098759055.2,1090206489.4,25.7,10000,f700,0000000000000000
2023-04-03,02:48:48,10362.816144,3298.31152,3183.2696,3615.670896,4595.515184,4617.23408,3680.827584,3569.143952,4282.183008,4649.91064,4672.32696,7144.790912,12067.302544,14907.370896,15664.995312,15658.249408,14887.13144,12967.589056,9899.621088,7212.845408,4907.262016,3273.979936,2312.998752,1617.564256,1187.676128,816.191696,503.111008,278.895872,143.546288,79.00424,61.677984,48.86064,40.552224,0.0,1067464233.6,1072286862.8,1072365045.4,1081136110.2,1090526720.2,1096243442.8,1100386739.0,1103865325.2,1106253807.0,1109965660.2,1120766268.8,1117714637.4,1115117254.2,1111417803.2,1108894870.0,1108134457.0,1107508891.4,1106417210.0,1101907083.8,-188355606.4,1104149907.8,1088325451.0,25.6,10000,f700,0000000000000000
2023-04-03,02:48:49,9876.787675,2882.178864,2548.900496,2913.316992,3975.428176,4312.574608,3924.756256,3922.623088,4306.175296,4492.032032,4480.19312,6598.338384,10846.467968,13557.029296,14730.022656,15064.065632,14559.158784,12828.564656,9872.284768,7186.59336,4771.4916,3060.432512,2053.416352,1412.350784,1137.235808,896.357744,689.716656,485.934816,285.012288,144.866272,65.496848,25.586688,14.377392,0.0,1067911426.8,1070538622.4,1069667644.0,1079039645.4,1090851201.0,1095074979.6,1099708087.0,1102712557.6,1105839887.4,1109145581.4,1119733610.6,1117140017.0,1115142086.0,1111139077.2,1108687829.4,1106151447.4,1107181706.4,1106756923.4,1106262732.6,1090145323.4,1091502606.0,638747826.2,25.6,10000,f700,0000000000000000
2023-04-03,02:48:50,9205.026339,2311.122192,1992.813008,2272.978752,3151.61928,3552.60928,3475.94888,3658.353424,4099.822896,4358.391072,4434.058064,6636.313776,10965.1584,13497.59472,14233.62344,14163.028512,13285.809376,11464.127728,8697.982224,6308.101264,4294.48496,2859.644576,2003.580688,1443.931488,1180.697168,964.45592,795.207744,592.891664,357.507712,176.715808,50.515968,1.33144,0.0,0.0,1062958014.2,1070284140.2,1060113483.8,1076396343.4,1089156947.0,1094248682.2,1099636001.2,1102817814.6,1104822816.6,1108527323.2,1119293639.2,1116629445.4,1113121877.2,1110167288.4,1108113414.6,1106612207.2,1104040966.6,1110191952.8,1106985263.8,1105839968.6,-1055403293.8,1096923025.6,25.6,10000,f700,0000000000000000
2023-04-03,02:48:51,9334.980950,2387.48344,2018.23472,2358.5304,3408.370608,3797.95224,3527.275296,3536.828368,3826.610592,4226.797712,4737.389264,6813.135344,10454.035936,12885.88144,14108.672464,14507.164448,14081.357024,12458.192192,9637.670112,6993.667584,4526.183392,2809.230176,1842.807936,1224.381264,953.950288,731.07144,555.74464,398.943792,260.668848,152.212816,86.685488,52.565936,37.889344,0.0,1066654159.0,1068409458.4,1066457060.4,1077784276.6,1089348219.8,1093654400.4,1099511450.4,1103398721.4,1104468064.2,1108758329.2,1118818542.6,1116678438.8,1114575983.4,1109524513.8,1107107222.4,1106903145.6,1104170461.0,1104053990.6,1104466518.0,671449128.8,-190292022.8,1096484517.6,25.6,10000,f700,0000000000000000
2023-04-03,02:48:52,9085.372684,2184.788592,1911.590992,2298.629168,3345.90352,3617.122944,3112.2876,3164.23008,3772.950384,4035.98408,3953.3312,6224.620608,10849.852336,13531.89864,14270.75976,14170.15,13230.068752,11397.2748,8671.767968,6352.905856,4440.68808,3058.930176,2207.63184,1574.758688,1160.310544,844.340352,626.848064,458.098032,338.090272,245.893744,181.5084,132.747472,99.61096,0.0,1063099440.4,1070015689.2,1063396311.4,1078725871.4,1088358540.2,1094356627.8,1098712759.6,1102563733.2,1104464301.4,1108201267.6,1119580989.6,1116718979.6,1113550634.4,1109214330.2,1109619556.4,1106288695.0,1105923444.2,1107180498.0,1105970216.0,1102192747.4,1103246882.8,1102063045.0,25.7,10000,f700,0000000000000000
2023-04-03,02:48:53,9238.910766,2868.513008,2480.255888,2746.63008,3667.63496,3861.084128,3326.977728,3305.381392,3796.295904,4097.61304,4209.333104,6469.586528,10878.37304,13434.712112,14138.603712,14022.835552,13087.4084,11253.526368,8521.189552,6210.052832,4320.115968,2988.344336,2214.738032,1657.000272,1315.13112,998.298528,706.502496,479.19936,316.389008,204.487216,143.494,102.864592,82.59896,0.0,1067746295.8,1070578816.0,1068591602.4,1078431532.0,1088822510.2,1094132171.6,1099492444.4,1102488779.8,1104746284.8,1108527058.4,1119239127.0,1116392938.2,1113288156.6,1110029433.2,1107953739.2,1108282678.4,1108410931.8,1107897483.8,1104307989.0,1105445117.0,1099592758.6,1091327552.0,25.6,10000,f700,0000000000000000
2023-04-03,02:48:54,8758.833221,2320.29824,1754.682464,2050.503296,3207.7604,3493.771632,2908.536864,2929.749856,3557.410688,4021.53144,4322.111968,6387.344528,10217.228912,12537.434576,13347.96192,13497.870512,12987.159568,11379.462688,8674.777728,6277.346576,4187.16856,2736.833936,1926.342528,1383.899488,1109.504816,864.22528,648.060864,475.098992,345.339696,251.303616,192.990816,147.619088,115.188416,0.0,1068394083.2,1067940530.8,1061561265.4,1079606143.6,1088144590.8,1094000367.8,1099134611.4,1102399810.4,1104194219.0,1108462865.4,1118518335.4,1115766188.6,1113432880.4,1109535246.8,1106773693.0,1107127351.8,1106230451.8,1105918869.8,1106824565.4,1102396856.2,1102132992.4,1102127234.6,25.6,10000,f700,0000000000000000
2023-04-03,02:48:55,8481.609693,2015.846624,1239.808256,1440.224304,2617.094832,3079.943744,2828.771088,3003.24512,3603.36528,4026.94936,4273.997312,6164.83008,9699.448432,11970.006048,12976.504496,13250.05976,12790.672464,11310.859968,8810.620512,6457.769232,4252.305952,2724.834912,1875.356368,1339.376032,1116.893984,889.7888,658.06048,467.5284,318.192528,216.70528,163.06664,123.6288,98.391696,0.0,1066328393.8,1068183279.4,191720621.0,1077654558.2,1088088817.2,1093483282.2,1099380406.2,1101421700.4,1103954016.4,1107838772.2,1118166353.0,1115817495.6,1114277066.6,1108782229.2,1107405790.0,1105292887.0,1108065573.2,1106700630.2,1104309387.4,1102819943.0,1102591891.0,1102371158.8,25.7,10000,f700,0000000000000000
2023-04-03,02:48:56,8918.781380,3911.056208,3475.004,3702.576608,4593.774416,4574.49312,3644.73232,3524.63584,4214.203712,4489.6916,4351.099616,5995.442384,9422.720512,11825.924608,13205.055472,13266.643952,12010.689648,10153.91328,7696.313472,5585.645696,3821.910208,2577.10312,1851.224752,1361.443168,1107.7584,863.214416,627.811328,420.971392,242.694704,118.954736,49.751472,14.04792,5.971328,0.0,1071223908.0,1073569750.6,1073011482.2,1081302570.0,1090024884.8,1095035366.2,1097651030.2,1101472473.2,1103508265.6,1107752446.2,1116790622.2,1114756809.0,1111598077.2,1108836424.8,1106333825.8,1105363094.2,1106464494.8,1105339081.2,1105035475.6,1096339453.6,666049340.6,-623639211.2,25.6,10000,f700,0000000000000000
2023-04-03,02:48:57,7582.357042,1935.129616,1667.810544,2071.045728,3144.835008,3478.300144,3071.44112,3006.109328,3282.305328,3287.137408,3020.605904,4568.935344,7932.125488,10385.949024,11930.405664,12159.313664,11072.674224,9403.67656,7152.320016,5292.782032,3825.062688,2698.499952,1913.093536,1351.599856,1014.01888,745.46856,545.94896,406.491968,327.0976,260.20224,205.80592,161.520368,127.345568,0.0,1062939136.0,1067392163.6,1063828776.6,1077881122.6,1087747905.8,1092581525.0,1093081660.2,1100398395.6,1102111309.8,1106053793.2,1116497773.2,1113489921.6,1111164311.4,1109590235.0,1105471438.6,1105892096.2,1107232148.4,1100012440.8,1104392517.2,1107974414.2,667999545.0,1101819120.6,25.6,10000,f700,0000000000000000
2023-04-03,02:48:58,7713.425177,2236.677936,1908.338528,2257.415744,3283.90928,3562.224272,3092.360784,3133.066016,3684.339648,3902.44624,3787.385744,5458.751264,8916.542864,10931.47656,11503.550976,11424.272464,10693.641008,9172.066016,6859.546976,4952.860544,3452.0064,2412.823392,1835.311248,1374.1356,1029.29632,747.953088,530.105712,377.605056,290.451072,231.525776,200.829152,171.887152,144.699792,0.0,1065137265.6,1069384916.4,1064468179.2,1078387705.8,1087956166.6,1093270014.8,1096994869.6,1100372612.8,1101992103.2,1105901201.0,1116723469.8,1113625312.8,1110135301.6,1107633197.4,1106038623.0,1104778581.0,1105417379.2,1103168520.8,1105819386.0,665017268.4,1109696265.8,1094314798.2,25.6,10000,f700,0000000000000000
2023-04-03,02:48:59,7500.631129,2402.792352,1970.213152,1784.753168,1846.412304,2182.453392,2792.876464,3256.128368,3572.209232,3761.948688,3825.346976,5498.229888,8780.597072,10818.80976,11612.867184,11625.00312,10855.216208,9360.482032,7140.800976,5207.794832,3561.463472,2367.62608,1626.282304,1106.631696,808.674224,593.064528,459.802624,356.449184,283.004208,225.020688,182.498608,144.64528,111.460704,0.0,1066989567.8,1066078962.2,1066739997.4,1057760106.2,1088408545.2,1092719421.4,1097383343.8,1100328086.8,1102709411.0,1106132976.4,1116827681.0,1113332491.0,1111003785.2,1108075282.4,1105161140.6,1104983910.4,1100881595.4,1103173132.6,1104522665.8,1096256677.2,1102438913.6,1105869875.0,25.6,10000,f700,0000000000000000
2023-04-03,02:49:00,7910.859654,2112.59704,1779.071952,1925.138864,2550.797856,2985.051296,3227.899664,3505.221392,3817.016992,3945.636432,3891.08008,5589.80888,9041.823248,11250.458992,12215.717184,12260.44472,11384.642192,9711.383392,7240.667968,5177.190432,3520.951424,2370.472112,1725.753056,1273.699584,1014.311744,805.25592,646.53208,510.342,396.685648,301.92224,226.05176,170.12832,134.151936,0.0,1063996723.0,1067780553.4,1063175998.6,1072582418.0,1089280211.0,1093180081.8,1097362660.2,1100819652.6,1102616971.6,1106969656.0,1116826443.2,1114121154.8,1110996247.8,1107402681.6,1105911771.4,1105261859.2,1104042818.2,1103790303.8,1106985240.2,1108595340.0,670659368.0,1096202079.6,25.6,10000,f700,0000000000000000
2023-04-03,02:49:01,8308.632756,2657.035296,2414.612992,2677.965008,3447.091744,3657.608064,3309.513872,3346.978704,3770.002288,3935.239264,3842.689168,5688.791216,9473.545312,11733.5584,12468.830672,12417.059568,11578.244928,9996.557808,7671.997072,5653.333296,3940.566304,2679.518016,1870.188256,1301.735104,974.158464,718.978896,536.196448,387.455984,272.757552,200.558032,170.857408,144.49896,121.482704,0.0,1064115104.4,1070857207.6,1064986054.4,1076785142.4,1088262161.2,1093488161.6,1097776406.4,1100974223.2,1103304798.4,1107322377.0,1117688632.6,1114844917.8,1111506947.8,1109376298.0,1106809870.6,1104867279.4,1103562576.8,1106132778.8,1105916957.2,654724777.4,1109005447.6,1101358963.4,25.6,10000,f700,0000000000000000
2023-04-03,02:49:02,8249.670116,2070.564816,1769.613984,2085.683664,3018.773824,3283.601712,2880.167376,2923.501024,3413.602784,3882.430464,4329.98408,6394.481056,10075.92168,12218.42168,12821.98144,12713.998048,11894.470896,10273.346288,7850.623824,5720.013776,3881.5168,2565.4956,1771.950384,1233.045968,948.782432,699.091072,483.971824,313.4188,187.431952,114.653648,95.083872,79.097088,66.693296,0.0,1062533548.4,1069336277.4,1060509147.6,1077436839.8,1087140830.2,1093193832.4,1098751682.6,1102531551.2,1103279442.6,1107703738.6,1117889016.0,1115121341.6,1112361990.2,1108777126.0,1106486762.6,1103745120.8,1103434815.6,1105074413.8,1104414014.6,-629307153.2,1110030182.2,224833882.8,25.6,10000,f700,0000000000000000
2023-04-03,02:49:03,8404.256195,2098.813728,1863.79448,1760.356176,1788.499072,2094.063776,2677.050336,3125.258256,3438.687696,3948.966352,4656.094432,6772.373632,10297.804096,12485.444144,13335.29336,13363.489456,12570.032816,10927.248832,8435.137312,6139.644528,4040.770848,2566.283152,1716.180784,1164.0524,909.897904,699.483472,532.809168,389.537904,269.669632,182.314128,127.471392,91.575856,74.62752,0.0,1063593182.6,1064463437.6,1065699319.6,1064654480.4,1087894894.4,1093384640.8,1098844172.6,1103741083.4,1103602973.0,1107584962.8,1118014385.0,1115613738.8,1113133177.4,1108108447.2,1107000683.2,1103780505.8,1104457406.0,1104753112.0,1102322421.6,1102951133.6,1103057036.0,-197494924.8,25.6,9978,f700,0000000000000000
2023-04-03,02:49:04,8844.839929,2580.884864,2136.96136,2393.381184,3350.144336,3727.480512,3525.389888,3610.239104,3982.028128,4217.83056,4317.64624,6258.752048,10041.147856,12422.099024,13401.60528,13600.952736,13020.140624,11309.33144,8468.524704,5967.867872,3807.360784,2384.263152,1698.575248,1289.374704,1156.661456,975.384624,745.544112,529.257536,326.52488,172.869072,72.865984,26.349552,15.592656,0.0,1066870012.2,1070325083.4,1063876550.2,1077213244.4,1089872162.6,1093875036.0,1099188973.6,1101748553.0,1104509427.8,1107834389.8,1118566501.0,1116092030.4,1113541050.4,1108485976.2,1103286225.8,1108205070.4,1106587393.0,1106752939.4,1105942557.2,1106727024.0,-622490666.2,232158471.0,25.6,10000,f700,0000000000000000
2023-04-03,02:49:05,8986.439095,1907.678752,1722.254432,2275.504256,3567.428272,3891.073728,3246.440528,3284.619088,4005.609568,4410.889008,4500.457184,6489.672848,10378.535344,12740.63144,13575.962112,13755.792976,13280.124992,11723.222064,9085.083296,6655.106256,4433.290144,2842.272512,1882.053376,1230.26504,886.907648,644.939728,504.361248,370.5824,243.603104,140.424784,67.906608,40.332784,29.807776,0.0,1063954308.0,1065345279.4,1067744187.0,1080430435.6,1089592238.8,1095297822.0,1099363267.6,1102407737.6,1104812765.4,1108115914.2,1118881969.2,1116179211.4,1113922139.8,1109351923.4,1107510582.8,1106862650.8,1100517192.0,1104680653.8,1105092309.4,1098985758.4,230796770.6,236437823.2,25.6,10000,f700,0000000000000000
2023-04-03,02:49:06,9203.333794,1633.20864,1338.132336,1784.062448,2970.999168,3470.72392,3283.236864,3431.79184,3916.388912,4211.501024,4317.12784,6600.01016,11060.147264,13704.798832,14533.965632,14537.625776,13715.779888,11883.1,9039.586336,6576.184272,4492.89272,2997.04224,2088.632672,1463.55776,1121.817216,862.381088,685.249392,528.867664,393.23592,281.822064,194.626128,134.844688,102.477776,0.0,1061386297.6,1067280612.6,1058896178.6,1077772032.2,1089218426.2,1094195447.4,1099643629.4,1102784428.0,1105051947.6,1108689068.0,1119420406.8,1116910026.4,1113569651.0,1109562899.4,1108511766.2,1105983378.8,1106520680.4,1106237833.8,1106239525.0,1108842676.4,1100504980.6,655290432.8,25.5,10000,f700,0000000000000000
2023-04-03,02:49:07,9737.845316,2415.538064,1997.398688,2358.733696,3499.542976,3896.90728,3550.826416,3630.83144,4136.921872,4385.897312,4377.75728,6669.683008,11261.674224,14175.812496,15412.096288,15596.216992,14728.174416,12662.385744,9398.850784,6637.874016,4379.455568,2843.88184,2031.152832,1499.72856,1249.609248,1005.757408,768.1732,545.64184,338.16336,191.685648,106.20872,52.94384,31.890992,0.0,1069490616.4,1067337802.0,1069918455.4,1078956178.2,1090153131.6,1094882431.4,1099698906.0,1103201925.4,1105738392.8,1109454726.8,1120017760.4,1117521781.8,1114498475.2,1110362223.2,1107844110.4,1107700269.8,1108129290.0,1107242438.0,1106524694.8,1102692937.2,661707636.4,663755591.4,25.6,10000,f700,0000000000000000
2023-04-03,02:49:08,9956.005908,2429.99312,2185.029472,2605.20664,3690.524656,3919.003904,3290.643696,3310.675248,3979.09824,4427.963872,4657.271968,7158.972656,11933.066208,14767.220896,15661.437104,15708.73984,14909.129296,12914.23672,9724.062304,6983.944624,4693.883392,3083.576704,2153.024272,1466.773808,1024.82536,717.174704,543.82184,417.253472,337.469664,263.57624,195.573232,142.921376,105.620688,0.0,1065148407.4,1067930371.0,1067996383.0,1079382367.8,1089039557.2,1095140982.8,1100541199.4,1103566075.0,1106587568.8,1109808523.0,1120226399.4,1117523672.0,1113859803.8,1110317460.0,1108831345.0,1108339064.6,1103433729.6,1105136498.8,1106528966.8,1102762824.8,1104609352.2,1098266998.6,25.5,10010,f700,0000000000000000
2023-04-03,02:49:09,9637.219614,1884.882048,1366.127888,1631.070528,2679.710208,3159.913472,3071.680512,3426.168608,4223.377936,4598.801568,4552.440192,6854.207424,11504.10352,14410.468752,15573.303904,15805.450976,15106.909568,13015.149808,9530.172464,6641.187104,4348.19472,2819.81064,2056.034768,1540.44544,1273.042528,999.086384,718.576976,501.331264,347.349216,240.160544,179.765184,136.58968,110.634048,0.0,1065588632.6,1066418438.2,1058426555.8,1076711175.8,1088929462.2,1095689455.8,1099961168.0,1103496807.6,1105811725.4,1109317614.8,1120295006.8,1117709287.0,1114150265.2,1110450786.4,1108017003.4,1106593176.2,1110510538.0,1104983267.4,1105975542.0,1107046529.8,1103847737.0,1093495215.6,25.5,10000,f700,0000000000000000
2023-04-03,02:49:10,10180.522817,2850.7228,2791.803344,3272.446976,4292.653264,4451.933248,3750.287152,3720.929488,4363.860496,4707.125872,4750.725872,7126.635648,11834.856048,14619.423824,15480.33848,15459.1164,14555.758592,12604.35136,9604.894928,6989.845408,4759.202736,3144.511376,2145.77136,1471.770112,1122.507648,845.34704,640.288384,480.837616,366.994784,281.04176,222.97856,179.404496,150.319568,0.0,1066664175.6,1069192988.8,1071583934.4,1079984021.4,1090602736.4,1096294101.6,1100232371.2,1103994170.8,1106153762.0,1109728392.2,1120371956.6,1117346925.0,1114910519.0,1110780672.6,1108274477.4,1106466466.0,1107693577.2,1106061329.6,1104914489.0,1108460831.8,1107564811.4,1085990850.6,25.6,10000,f700,0000000000000000
2023-04-03,02:49:11,9764.194079,2437.460032,2042.526848,2379.926736,3449.659328,3757.761376,3304.232464,3342.883648,3873.71416,4233.885344,4423.397072,6738.28984,11178.564064,14073.786912,15423.957616,15750.248048,15052.658208,13079.512304,9830.810352,6982.684272,4535.133792,2858.639504,1953.200832,1348.2404,1043.758144,808.653264,642.925776,507.792192,403.25256,317.98664,251.994384,199.569152,160.710912,0.0,1066485273.4,1068538575.2,1065408400.0,1078756929.4,1088838136.4,1094208059.2,1099689921.4,1103132127.8,1106320859.0,1109188632.4,1119919539.8,1117340873.8,1114846049.6,1109815618.4,1108579348.6,1106186372.8,1106128712.0,1106185691.8,1105748993.4,1107474566.6,1103243645.8,1106434750.6,25.6,9978,f700,0000000000000000
2023-04-03,02:49:12,9654.392691,1827.834224,1486.994192,1910.309232,3097.779296,3553.393792,3277.152448,3429.80464,4011.350336,4286.581248,4255.49736,6826.258112,11998.863872,14946.087696,15667.929104,15442.548048,14269.945312,12201.862304,9238.300592,6722.3748,4654.085152,3161.266704,2243.919872,1601.723216,1234.676976,934.6972,701.78376,512.49768,366.838976,261.261952,195.766608,150.898352,126.657168,0.0,1064035455.4,1068048351.4,1061365463.0,1078736809.2,1089722467.6,1095160968.4,1100023098.2,1103081651.0,1106849786.4,1109624284.4,1120573985.0,1117334394.8,1114304891.8,1110782826.2,1108815142.4,1107391995.6,1107128615.8,1108060885.0,1105422350.2,1107807197.4,1102959208.6,1099165664.8,25.6,10000,f700,0000000000000000
2023-04-03,02:49:13,9840.442551,2282.893568,1869.531216,2234.494848,3377.784528,3679.08472,3138.395408,3238.262064,3978.684416,4494.924128,4786.981152,7231.751952,11829.237104,14582.819728,15492.499216,15525.272656,14681.141792,12740.200784,9702.45312,7053.901168,4794.546096,3213.18784,2309.826752,1648.960016,1230.58792,869.404592,565.410176,346.8748,213.79848,134.953664,110.340384,88.876528,70.562096,0.0,1067411003.6,1063638382.4,1067587079.6,1079018198.6,1089582580.2,1095811176.0,1100418469.8,1103773703.2,1106838777.2,1109724857.4,1120166975.6,1116861789.8,1114979936.8,1110292513.2,1109458242.8,1107836952.8,1107813153.4,1106157768.8,1106102255.8,-198806244.8,1106253416.4,1099037283.0,25.6,10000,f700,0000000000000000
2023-04-03,02:49:14,9741.597919,2123.680416,1875.646112,2343.956512,3528.611616,3972.32656,3675.101216,3730.85264,4139.580608,4418.935344,4568.9168,6937.567968,11524.888864,14278.347664,15197.943744,15209.061136,14311.699024,12436.729104,9584.149408,7022.40664,4751.499712,3092.052288,2044.064448,1336.30552,968.775264,731.877552,625.612416,510.011024,385.073408,270.961456,167.6752,101.25704,71.706992,0.0,1063645522.4,1067659630.8,1065680123.6,1078610536.0,1089883843.4,1094590708.8,1100094752.4,1103293015.6,1106207663.0,1109261088.0,1120022620.8,1117308151.0,1114378471.8,1111022800.8,1108802326.8,1106889378.6,1103093495.4,1106473011.4,1105338277.8,1110203102.6,656760084.6,1087596208.4,25.6,9989,f700,0000000000000000
2023-04-03,02:49:15,9147.087534,1828.840848,1537.737616,1927.594208,2998.410496,3253.083056,2691.611872,2752.354,3435.309472,3855.041792,4011.550832,6439.130464,11137.780464,13846.988288,14566.754304,14582.763088,13895.015424,12135.419136,9303.975392,6810.78896,4655.86064,3105.319632,2159.166208,1481.90896,1073.547872,772.848032,579.809504,441.727504,358.602032,289.55272,234.579552,190.328176,156.798624,0.0,1064060992.4,1067248911.0,1063543352.4,1078598479.8,1087361204.2,1094034647.6,1099636699.4,1102409294.2,1105315704.2,1109241216.0,1119944767.0,1117052187.8,1114383848.0,1110658715.6,1108389886.8,1107474467.8,1107179735.0,1103477461.6,1106013810.8,1106853699.8,1108077454.6,1091415405.8,25.6,10000,f700,0000000000000000
2023-04-03,02:49:16,9705.888465,1915.389872,1463.157536,1941.942944,3351.746048,3941.21616,3710.353472,3771.472656,4124.574224,4396.837696,4588.263472,7008.988288,11659.011712,14339.820512,15051.414656,15032.39688,14282.769328,12507.991408,9708.06504,7130.834864,4776.30088,3119.666352,2160.9312,1525.192944,1212.451248,929.206656,675.459264,453.9788,264.76528,133.14136,74.625344,42.249344,25.848576,0.0,1065626456.4,1066577016.6,1060839558.2,1079384440.8,1090885988.4,1094746318.2,1100280197.8,1103377132.8,1105901645.0,1109392278.4,1120142448.2,1117115939.6,1114916878.6,1110099550.4,1108392153.6,1107313782.0,1107454458.4,1107238299.0,1108164525.8,237633199.8,234029598.0,1097668959.0,25.5,10000,f700,0000000000000000
2023-04-03,02:49:17,10144.288840,2109.454704,1801.535136,2389.085696,3872.10688,4372.582032,3890.51128,3916.174016,4449.570016,4757.918656,4841.220208,7313.532416,12174.85528,15094.18144,16071.510736,16113.345312,15219.685552,13085.823632,9711.758784,6871.67432,4565.569328,2992.746576,2153.205904,1537.020384,1144.189936,800.314768,505.394784,287.356128,146.198832,63.415104,37.063328,19.620272,12.354032,0.0,1064574666.2,1069261448.8,1065188915.0,1081705630.0,1091182777.0,1095328245.2,1101106986.8,1103269581.0,1107299529.8,1109508960.2,1120754663.6,1117840241.0,1114828870.0,1109864865.0,1108835916.4,1107232053.0,1106451323.4,1106564135.2,1100709083.2,237896476.4,658773444.2,1100469026.2,25.6,10000,f700,0000000000000000
2023-04-03,02:49:18,9889.468852,2084.863504,1866.641584,2426.904352,3765.651808,4159.756,3609.217184,3646.887008,4272.765328,4586.407904,4587.814656,6996.09472,11811.24864,14646.34824,15501.395312,15604.422464,14955.430864,13041.57168,9862.843744,7052.69336,4611.119232,2903.69072,1930.407616,1252.60656,870.287312,618.651888,497.700288,389.244704,293.2852,203.124464,118.76248,63.662816,37.82544,0.0,1065067689.2,1067853657.8,1066840328.2,1080731256.8,1090183638.8,1095635793.2,1100183692.0,1103616158.8,1106144433.6,1109443105.8,1120742287.0,1117588456.4,1115072268.2,1109338121.8,1108567539.8,1107800184.6,1098210127.6,1104884350.6,1104159677.8,1107131963.2,-211965103.2,1095716245.6,25.6,10000,f700,0000000000000000
2023-04-03,02:49:19,9592.506311,1204.843952,997.538912,1567.952432,2916.084496,3258.779344,2596.037312,2731.84112,3666.190528,4232.95264,4432.127584,6864.127536,11528.952928,14545.96192,15915.154688,16161.834576,15285.999408,13131.846672,9699.377152,6869.604304,4642.528752,3124.824272,2316.490768,1665.913648,1173.092656,830.600544,638.437088,489.970256,385.199968,285.773952,191.69216,128.369408,95.805696,0.0,1053574181.8,1060657955.2,195327417.6,1079286658.2,1087108682.6,1095159135.2,1099777513.2,1103663285.4,1105870572.6,1109419395.4,1120030258.2,1117461624.0,1114766465.8,1109078328.4,1109834611.0,1110146919.2,1102161479.8,1106121928.2,1106677336.6,1109830597.8,1095388447.6,1090959909.6,25.6,10010,f700,0000000000000000
2023-04-03,02:49:20,9310.444028,2594.281296,2202.918112,2512.707472,3523.649264,3838.095744,3456.046528,3493.21704,3949.606832,4193.072112,4223.612592,6601.370016,11326.344528,13915.807424,14369.759568,14069.983792,13016.479488,11228.829296,8707.032416,6495.05176,4592.887888,3133.308592,2116.314064,1429.236112,1072.07496,809.839312,642.529168,492.248432,358.99704,259.594608,194.041056,148.167936,121.975248,0.0,1067779457.2,1068276950.8,1068378700.4,1078026134.8,1089484135.0,1094240452.4,1099939661.6,1102459580.4,1105168023.4,1108859460.6,1119875385.6,1116918523.8,1113944709.2,1111318072.2,1108861633.4,1104474283.2,1108057354.4,1104349282.8,1105941895.6,1104951243.4,1107674528.6,222142464.2,25.6,10000,f700,0000000000000000
2023-04-03,02:49:21,9052.251314,2776.1772,2161.843792,2261.722,3075.811664,3419.575296,3293.012544,3485.514592,3997.08144,4208.0128,4118.30928,6170.550384,10364.73672,13141.922464,14502.107424,14611.982224,13471.544528,11368.7168,8303.497072,5807.68448,3881.278464,2575.956496,1891.71856,1461.302448,1284.708192,1064.643536,801.108496,565.236784,357.0284,210.969152,127.059056,75.208736,55.830272,0.0,1068756022.0,1067838498.6,1064306659.0,1076053291.4,1089052848.6,1094464688.2,1098827668.2,1102250275.6,1105016094.6,1108766267.0,1118630053.0,1116037078.2,1113157851.6,1108696443.8,1106351517.4,1105183032.6,1109221855.0,1107053232.4,1106706689.4,1106758051.0,1089736729.2,1093651286.0,25.6,10000,f700,0000000000000000
2023-04-03,02:49:22,9001.369997,2533.139264,2301.55696,2881.560992,4273.151472,4522.606976,3629.92768,3412.951472,3871.677984,4223.316304,4467.866608,6521.02032,10382.778128,12688.085744,13436.943552,13401.158784,12580.732416,10835.96856,8166.867088,5883.010064,3984.397504,2687.485792,1992.275408,1501.190544,1214.231296,936.25528,667.262336,447.423408,276.738512,158.201312,91.811808,50.326384,33.745056,0.0,1067658718.0,1068582868.2,1071030512.0,1082389416.6,1089990285.0,1093605947.0,1099525852.0,1101949621.4,1104317097.0,1107897218.2,1118152953.2,1115930245.4,1112275400.8,1108642133.6,1107615530.6,1106594795.6,1106905918.4,1106611908.6,1103344309.4,1103908265.8,227953645.2,656143438.4,25.6,10000,f700,0000000000000000
2023-04-03,02:49:23,8863.086625,2876.072656,2527.792384,2875.718256,3919.850192,4242.93696,3844.978608,3808.990672,4134.97304,4272.260112,4220.851904,6274.042384,10431.831248,12881.947072,13624.388288,13355.989056,12076.749024,10135.650192,7532.693552,5397.114256,3728.912896,2538.570368,1826.086432,1368.701248,1166.414752,955.020528,734.518672,516.052064,299.620672,149.004752,64.204256,27.449504,20.434752,0.0,1067174918.6,1070838368.8,1068646318.2,1078858061.6,1090253732.4,1093985646.4,1099080770.6,1101762259.2,1104122377.4,1108022391.2,1118140593.4,1115229218.8,1111848941.2,1108702278.8,1106257204.0,1105200884.2,1104759939.6,1108424148.6,1104008085.6,1099867624.4,236828446.4,1095164126.2,25.6,10000,f700,0000000000000000
2023-04-03,02:49:24,8633.501809,2104.54256,1913.5468,2403.801296,3575.306048,3834.876224,3182.511376,3165.115968,3782.690032,4120.800096,4179.446432,6123.32032,9952.422064,12320.085744,13226.312496,13327.75352,12624.409568,10897.040816,8145.647552,5791.969232,3836.005952,2532.579296,1881.689232,1429.459648,1175.890288,913.454912,642.153472,430.00296,277.003328,169.837552,108.505616,67.848544,47.866352,0.0,1063513130.0,1069011866.4,1066479155.4,1080458661.4,1088946306.2,1094122437.4,1098772929.0,1101610277.6,1104034932.8,1108168419.4,1117954202.6,1115217833.6,1112444617.6,1108504831.2,1106264986.0,1106577323.8,1107921903.8,1104438755.8,1105869365.4,1101971918.2,1097016090.6,653252711.6,25.5,10000,f700,0000000000000000
2023-04-03,02:49:25,8524.936487,1600.246096,1251.577008,1806.81408,3265.957472,3767.72608,3312.11944,3361.040432,3914.488768,4258.226912,4392.254592,6324.399504,10054.661328,12379.539456,13299.033984,13354.377344,12545.56992,10696.752336,7807.9248,5472.865232,3691.573536,2508.391552,1923.319328,1485.740448,1195.654976,913.769488,640.084064,432.119024,289.874336,194.264336,145.289008,113.328912,98.384,0.0,1063813549.4,1063655221.6,1062542299.6,1080135987.0,1089451297.6,1094152886.8,1099097595.4,1101942490.4,1104047780.8,1107514337.6,1117890850.4,1115560656.6,1111536404.0,1107879108.2,1106651580.4,1105488062.6,1108377093.0,1105969510.2,1102384480.4,1106347584.4,1101950516.0,234385189.0,25.6,10000,f700,0000000000000000
2023-04-03,02:49:26,8820.635892,3172.391424,2735.527168,3179.963424,4505.700192,4695.206256,3748.481536,3517.126912,4001.142816,4214.828752,4158.184416,6094.446576,10023.614848,12374.278512,13146.437696,12901.499216,11639.464448,9771.701952,7298.212688,5341.6128,3901.902336,2898.136528,2330.315328,1818.854544,1363.754048,961.336688,611.602416,355.428016,192.813488,90.411248,51.907152,33.890848,28.398576,0.0,1070241551.6,1070075204.0,1071724948.8,1082336293.8,1089989314.8,1094132543.8,1098424154.2,1101465336.0,1103483267.2,1107662162.2,1117283235.0,1114976881.4,1111120573.6,1108507103.0,1108232074.4,1106286830.0,1108528028.6,1107391424.0,1098401504.2,1099501997.2,1087038088.4,-196564893.2,25.5,10000,f700,0000000000000000
2023-04-03,02:49:27,7982.193153,4992.753472,4161.349952,4065.091168,4703.976704,4577.521632,3685.725632,3335.583392,3527.09512,3624.166208,3626.796672,5283.4456,8594.112896,10684.531648,11554.701568,11396.912896,10211.163088,8476.749616,6193.672464,4361.180912,2979.274416,2015.089312,1468.625392,1092.60016,887.013712,704.977808,546.492448,396.892608,256.178272,156.082224,96.604432,58.729024,42.455968,0.0,1072842133.8,1079358795.0,1066566882.8,1081656440.8,1088891087.4,1092363824.2,1096693829.2,1100075400.0,1102225177.2,1106082589.2,1115838727.2,1112509608.4,1108558878.0,1106040973.6,1104534494.6,1100920301.2,1103843744.2,1104060879.0,1102269748.2,227743749.8,1097974945.4,651572427.8,25.6,10000,f700,0000000000000000
2023-04-03,02:49:28,6453.162817,2342.649856,1878.03632,2163.685056,3199.59648,3424.260896,2837.678272,2669.911568,2920.960784,3055.76928,3074.33696,4538.360544,7447.839648,9147.339648,9636.861328,9437.380464,8548.89824,7242.19248,5517.263872,4114.551568,3034.055568,2165.430512,1508.67632,1016.27776,688.234784,462.209024,338.200496,245.056096,182.77584,147.27992,138.56832,126.267168,110.376464,0.0,1063082222.2,1067585647.8,1059035496.2,1078617865.0,1086221076.0,1090802298.6,1094556163.4,1098563127.0,1100317977.4,1103263167.2,1114552054.2,1110796259.2,1107567675.6,1106960396.8,1103690666.8,1102169656.4,1091627177.2,1103647427.6,1100974625.8,-627714675.6,1110222519.4,661959756.4,25.6,9978,f700,0000000000000000
2023-04-03,02:49:29,6293.740078,1692.89072,1670.369968,2194.022624,3263.84864,3551.549856,3057.126368,2953.935056,3241.975872,3345.166704,3263.507376,4453.967184,6916.546,8516.669536,9254.336912,9186.376176,8312.786528,6978.839552,5184.535152,3717.644288,2578.167136,1791.661568,1358.127728,1042.40504,844.49352,665.776848,506.255184,380.654288,288.974192,214.20688,156.352368,116.671984,95.651344,0.0,1057758371.6,1067785568.2,1061642355.6,1078165045.2,1087525217.4,1091882375.0,1094400453.8,1098146967.6,1099836886.2,1103408000.0,1113009526.6,1109444363.0,1107395650.6,1104067733.8,1100852088.6,1104412708.8,1099719509.0,1101775238.2,1102789991.6,1106264232.0,669377895.8,1089382838.6,25.7,10000,f700,0000000000000000
2023-04-03,02:49:30,6479.405194,2971.247264,2707.264896,3071.607328,4064.274944,4206.451168,3498.136912,3249.348048,3460.0852,3591.539056,3643.709376,4799.636432,7059.31992,8466.645808,9021.613184,8678.0584,7435.981152,6064.887984,4564.778912,3343.301616,2400.456592,1740.639136,1363.849456,1090.032912,919.189456,750.442992,583.79352,419.843392,258.592576,139.45336,68.458096,37.844016,28.533152,0.0,1068934278.4,1070495979.0,1070785132.8,1079865633.4,1088361707.8,1091635139.6,1094330195.2,1098404157.0,1099764739.0,1102612044.8,1111054761.6,1108802173.8,1106150863.6,1102844679.0,1102537361.0,1101839167.2,1102662694.2,1103689591.4,1104168002.8,1094700684.0,1096963762.4,-1049821620.0,25.5,10000,f700,0000000000000000
2023-04-03,02:49:31,5276.226590,1927.55176,1449.129488,1860.462816,3161.551952,3399.14888,2573.254192,2385.801536,2836.791216,2960.037104,2755.539104,3796.659568,6083.39824,7309.834768,7475.969328,7178.91728,6418.678416,5369.785648,4032.238528,2965.095504,2168.355856,1555.15664,1125.497968,837.933744,692.463984,584.00304,512.55088,408.92376,273.121712,168.135696,97.481312,56.15552,36.358192,0.0,1064184618.0,1066453939.6,1056347656.0,1079951995.2,1085112397.6,1090582755.4,1092962683.0,1095090517.2,1097030157.6,1100827555.4,1111263956.0,1107649829.6,1104518507.0,1102777015.2,1100504818.4,1098653302.0,1092316281.8,1105635487.8,1102055964.0,1094998995.0,1092757976.0,664363520.4,25.6,10000,f700,0000000000000000
2023-04-03,02:49:32,5545.355443,2063.148384,2038.97232,2568.80984,3652.660944,3912.82456,3349.30064,2994.324656,2847.896576,2809.123584,2878.005616,3881.086672,5818.366704,6988.16816,7390.49112,7211.951472,6452.549312,5458.745904,4230.541696,3172.1248,2283.495264,1647.639264,1264.5568,970.181184,764.512608,596.871184,467.257008,354.146544,257.539792,182.152224,127.983792,90.258464,68.97624,0.0,1065310564.4,1064476500.4,1071138934.6,1077895280.2,1087517294.4,1088927230.2,1093160212.8,1095091099.2,1098320665.6,1100867708.0,1110201482.4,1107335337.0,1105677089.6,1101296454.4,1100721058.2,1101875076.2,1094034536.8,1102696769.2,1103174467.6,664286560.2,1102820964.0,226672382.0,25.5,10000,f700,0000000000000000
2023-04-03,02:49:33,5274.851782,1479.181792,1271.686992,1665.573776,2660.84224,2964.387008,2576.208592,2498.10112,2730.065232,2786.750496,2668.15688,3776.762496,6112.567184,7390.3332,7610.060256,7411.488176,6794.616208,5753.155952,4287.107232,3104.693168,2205.913328,1571.778272,1202.287888,929.121808,752.28,601.086592,475.541536,367.00264,275.469824,204.642384,154.520256,116.245984,89.819552,0.0,1061196863.2,1063672107.2,1062571367.6,1076518668.2,1085315673.0,1089148375.4,1091778047.4,1095804735.0,1097638298.0,1100346841.2,1111460933.8,1108060909.8,1104963066.2,1102014985.6,1101731504.8,1098627787.0,1100946647.4,1101968983.6,1102430643.2,1097226509.4,1101801688.8,1095224290.2,25.6,10000,f700,0000000000000000
2023-04-03,02:49:34,5840.547061,2755.10816,2564.678912,2803.259648,3470.850096,3489.424704,2858.983552,2644.8768,2847.104688,2898.25664,2798.332672,3941.60264,6328.0664,7706.196288,8075.993264,7952.454096,7335.579008,6250.925872,4698.49424,3362.807376,2243.865088,1498.169904,1125.721968,890.857216,793.575776,661.035808,493.23728,354.097568,243.616672,163.806288,114.666432,83.10792,69.130768,0.0,1064390845.2,1070534080.0,1061245450.4,1077212608.2,1085830724.0,1089870588.0,1093048762.0,1095907894.2,1098520955.8,1101459461.4,1112232646.6,1108628527.2,1106410647.0,1103347359.4,1093925919.8,1105076739.8,1099315267.2,1102140070.6,1097641261.2,1094526350.4,1102559519.4,-626918179.6,25.5,10000,f700,0000000000000000
2023-04-03,02:49:35,5832.332764,1513.223984,1166.264976,1414.84328,2258.958832,2599.640816,2436.889696,2548.00312,2932.98144,3028.208064,2833.682768,3991.766352,6502.45888,8118.170208,8838.900096,8900.57344,8303.190336,7125.575392,5367.728816,3853.301264,2582.292528,1759.591264,1385.197216,1087.155248,865.465264,646.301392,429.663696,281.953536,203.170896,146.242464,111.16824,84.76072,67.019856,0.0,1062302675.0,1061091333.6,627494496.8,1074379378.4,1085179509.2,1090562464.0,1092951044.0,1096933307.8,1099212882.8,1102345414.4,1113009549.2,1109682174.2,1108507118.2,1101387867.0,1102539050.4,1103019056.8,1103957976.0,1097798528.8,1100522370.2,1101973985.2,1094002470.6,1089280606.0,25.6,10000,f700,0000000000000000
2023-04-03,02:49:36,6562.811445,1320.095536,1090.006784,1543.819168,2681.532864,2961.984624,2385.175056,2317.614336,2759.302688,3057.22984,3211.396048,4781.771088,7768.355168,9592.038288,10252.81992,10271.924992,9649.351952,8287.928128,6187.654304,4403.125824,2934.343216,1923.867424,1371.69864,1009.981776,838.716864,683.57008,544.541408,416.55736,299.617952,209.716016,146.851568,102.394208,76.343936,0.0,1060922801.0,1062703621.8,1060843825.6,1077859167.2,1085077944.2,1091175200.8,1095504282.2,1099145927.2,1101046704.0,1104893557.2,1115565306.0,1112113484.0,1109147622.0,1105828252.2,1102683067.0,1102868049.8,1101946674.8,1104593564.4,1103239779.6,1101615260.8,1101097221.0,1092842445.2,25.6,9978,f700,0000000000000000
2023-04-03,02:49:37,7608.338639,1488.52024,1076.699328,1311.893104,2194.101632,2717.029888,2880.67784,3092.173824,3351.518064,3542.216496,3664.269184,5549.448928,9197.755472,11382.77032,12104.492768,12135.699024,11476.388288,9918.925392,7463.309968,5339.32168,3546.95992,2306.958736,1619.318096,1178.242624,983.732336,771.032144,540.142128,359.043808,227.737168,141.213456,99.472672,72.353696,59.856528,0.0,1061100429.8,1063722051.4,191861464.6,1073781303.6,1087135244.0,1092014997.8,1097230047.2,1100799297.8,1102717721.4,1107003484.6,1117448266.6,1114533144.2,1111335170.8,1108718009.6,1103026788.2,1105255589.6,1106542731.2,1104953678.4,1095855212.8,1104343512.4,1092361469.6,1092095864.6,25.6,10000,f700,0000000000000000
2023-04-03,02:49:38,8415.692917,593.191728,485.123888,1132.596272,2551.536176,3076.627104,2707.869232,2807.7312,3376.213664,3823.870064,4150.70088,6250.3248,10122.742384,12520.198048,13442.692768,13676.109968,13220.45136,11700.763664,9117.04776,6689.781648,4418.96528,2781.527152,1777.466992,1095.152144,734.582624,505.69944,408.502544,349.488416,328.657056,301.111312,266.851232,237.509872,213.087184,0.0,1048979504.2,1051176825.0,1052427774.6,1077779060.8,1087330293.8,1093280304.8,1098991966.8,1102007180.2,1104604134.0,1108348877.6,1118587623.2,1116174561.6,1113430000.8,1109462374.6,1106805287.4,1106464975.4,1100598922.2,1100350410.8,1100415825.6,1110958766.4,1106490118.4,1091024101.0,25.5,10000,f700,0000000000000000
2023-04-03,02:49:39,9393.784087,1376.152256,1406.241568,2107.390608,3479.59912,3954.092816,3530.871248,3633.010256,4260.50976,4513.84224,4393.008448,6679.607328,11373.63984,14216.505856,15208.20528,15060.72968,13774.08008,11671.1332,8751.890816,6336.24688,4424.201424,3009.000336,2090.643744,1408.022928,961.137904,666.478736,524.045312,416.548272,343.987648,285.651952,241.541264,202.528592,168.613984,0.0,1053735591.4,1065379688.0,1064377139.0,1079749681.8,1090131284.0,1095070239.6,1099576679.6,1103047499.8,1105510184.0,1108893864.2,1119596405.2,1116869828.0,1113186472.2,1109880414.6,1109239266.2,1106786604.2,1101436438.4,1107058204.8,1105939245.4,1101953250.0,1110641131.4,1095631472.2,25.6,10000,f700,0000000000000000
2023-04-03,02:49:40,9413.198100,1928.814192,1462.764288,1929.55352,3329.18208,3846.605168,3481.822944,3521.622656,3966.004144,4252.733744,4381.810784,6796.706352,11497.419536,14178.23144,14839.142976,14740.65312,13882.763088,12000.05976,9092.542672,6619.481744,4580.876656,3077.14912,2108.299312,1432.195088,1048.836496,767.734064,588.887808,440.233216,321.770352,227.763808,158.213552,111.29592,87.010896,0.0,1067529441.6,1065299401.2,1066362931.2,1079734071.6,1090472924.2,1094654329.0,1099974648.6,1103061949.6,1105767596.4,1109597301.8,1119852299.2,1116769541.0,1114112903.8,1109728562.0,1108466466.8,1106421172.4,1106186428.0,1105620518.8,1104578107.6,1104647389.2,1099526859.2,1084086746.2,25.6,10000,f700,0000000000000000
2023-04-03,02:49:41,10009.803376,2861.116256,2505.224128,2877.760736,3978.7268,4275.375824,3767.707952,3808.4752,4397.677728,4737.049616,4826.590624,7079.071296,11494.492576,14313.416208,15535.842576,15674.640624,14729.812496,12640.458208,9406.579296,6703.778608,4532.05616,2991.704,2082.72232,1438.064592,1057.730912,778.703376,600.982,439.549328,294.405392,180.234656,97.037104,49.867424,36.064032,0.0,1069055063.8,1069263496.4,1071066151.6,1079693891.6,1090707317.0,1095712409.0,1100277689.0,1103605222.6,1106120252.4,1109402883.6,1119759261.4,1117101630.2,1114421201.0,1109774728.0,1108869816.0,1106584781.6,1105078710.2,1105645921.0,1104906553.6,1102121106.0,1091842490.2,212910092.2,25.5,9989,f700,0000000000000000
2023-04-03,02:49:42,9204.562243,1793.090624,1413.897568,1800.87512,2954.02344,3317.580176,2891.546,3044.43496,3776.247456,4351.075104,4768.917376,7247.706048,11787.440432,14194.002736,14467.392976,14188.024016,13355.897072,11627.64336,9003.263664,6660.78408,4600.2044,3055.890816,2027.842608,1325.8352,949.868368,697.92464,570.003984,454.812816,352.351152,264.258368,190.534528,139.6268,111.535184,0.0,1062280587.0,1068183483.8,1056194236.6,1078730307.8,1088323403.6,1094415941.8,1100935474.6,1103007980.8,1105616297.8,1109009770.4,1119931921.8,1117078294.6,1113788258.6,1111092735.8,1107975588.4,1106282189.4,1103380786.0,1105852325.0,1104241781.2,1107436676.6,1102204424.0,659207703.4,25.6,10000,f700,0000000000000000
2023-04-03,02:49:43,9593.600056,2567.707024,2151.758592,2455.608448,3479.256736,3622.679392,2885.876848,2921.504496,3729.562304,4270.953616,4545.677984,7000.674512,11635.943168,14376.105664,15221.164256,15165.204096,14208.225984,12360.477152,9621.958208,7087.462592,4756.989744,3023.426512,1886.772368,1155.877296,830.741344,632.730224,561.843936,467.24296,348.927392,249.036448,167.570112,108.641488,72.250592,0.0,1066964224.0,1072551661.4,1064164606.2,1080866729.6,1088354094.8,1095262861.2,1100207630.4,1103453060.2,1105989034.0,1109935548.0,1119927232.4,1116996515.8,1114797352.2,1111045683.8,1107934793.4,1105901232.4,1097260023.6,1107330656.6,1107172052.4,660999984.8,1097885367.6,1104427604.0,25.6,10000,f700,0000000000000000
2023-04-03,02:49:44,9249.229069,1780.246608,1420.853152,1835.978,3025.620992,3440.055472,3079.281056,3198.722416,3798.379152,4150.908736,4256.31128,6696.81016,11472.405472,14139.108784,14696.919536,14597.958,13842.222656,12018.133984,9125.691408,6602.883392,4449.709968,2929.805376,2043.169264,1432.600976,1098.100128,833.835984,639.80848,478.676528,350.440112,249.780304,176.69712,126.550608,99.340752,0.0,1065050059.6,1064020323.6,1062590494.8,1078346353.6,1088910254.8,1094528036.8,1099790953.2,1102900022.6,1105866792.2,1109023937.4,1120251331.8,1116875381.8,1114268059.4,1109647253.2,1107985869.4,1107499350.4,1104965143.4,1107012566.6,1104063221.8,1106312829.0,1100765794.6,1094485802.0,25.6,10000,f700,0000000000000000
2023-04-03,02:49:45,10004.107819,2177.466528,2044.228976,2519.146512,3602.219232,4014.724016,3756.660992,3802.499072,4152.23872,4388.036272,4509.892048,7061.324224,12042.332624,14903.249024,15644.073824,15551.492384,14625.50488,12629.214064,9562.61992,6972.667872,4859.359376,3350.822992,2447.0584,1723.268816,1179.454272,782.23648,531.615376,367.91504,291.135424,231.39808,188.702992,153.166672,124.78912,0.0,1064255899.4,1065190246.0,1067858105.0,1077342206.2,1090189421.8,1094617801.6,1100376636.0,1103493598.4,1106364794.2,1109739282.4,1120648049.0,1117446188.0,1114715975.2,1110704156.8,1109263006.0,1109828996.2,1104507789.8,1106106112.0,1103633938.2,1105258181.8,1101473883.2,1103188728.8,25.5,10000,f700,0000000000000000
2023-04-03,02:49:46,9701.847810,2039.519696,1627.142064,1932.450176,2955.444,3287.37456,2928.24184,3093.2564,3782.417728,4201.903376,4351.712848,6793.663664,11527.755664,14418.41328,15465.634768,15633.207808,14921.13144,13037.090032,9981.083008,7259.46104,4872.2252,3176.457328,2172.157488,1491.911984,1135.720928,853.022016,643.815248,486.600448,381.377584,304.902288,257.174512,217.296544,185.268368,0.0,1064341395.6,1067461541.0,1054238401.8,1077409254.0,1088407413.8,1095028848.4,1099782108.0,1103410374.0,1106442167.2,1109840399.6,1120321439.2,1117332003.8,1115134099.2,1110700100.4,1108753603.2,1107168904.4,1107707273.0,1107975759.6,1101244543.0,1110286294.2,1107718384.6,1100229211.4,25.5,10000,f700,0000000000000000
2023-04-03,02:49:47,10307.869748,3291.222368,2870.064704,3302.943072,4589.85776,4782.001808,3879.375536,3751.002144,4396.881536,4834.006736,5062.377344,7504.68144,12160.918752,14921.678704,15786.961328,15634.04648,14462.9332,12330.373824,9236.367776,6649.020512,4568.332912,3106.591216,2263.795072,1651.571648,1269.920816,943.204624,671.423088,448.491712,274.410528,153.500976,85.763008,42.195344,25.315808,0.0,1069263799.4,1073564181.0,1069509421.6,1082835237.8,1090826672.6,1095852390.4,1100741086.2,1104100687.2,1106539555.0,1109433632.8,1120010551.8,1117237603.6,1114183110.2,1110476922.4,1108928750.2,1107956002.6,1106552610.6,1107484934.0,1105785787.8,1099103504.8,229616480.6,1091199684.6,25.6,9989,f700,0000000000000000
2023-04-03,02:49:48,8970.708815,3081.607184,2587.428608,2835.256208,3825.089888,4014.848432,3404.532224,3403.407904,4011.475008,4326.335344,4347.988576,6439.36504,10600.465424,13017.032032,13689.066208,13560.397072,12631.025584,10821.679296,8132.358784,5811.858784,3860.180512,2495.529008,1717.9044,1212.807808,980.239056,798.185408,666.647008,518.427312,353.52624,219.535936,116.4564,50.684352,26.793776,0.0,1070369477.6,1070895004.8,1070369088.6,1079667208.2,1089460721.6,1094601276.4,1099368566.2,1102080842.8,1104441917.8,1108440066.8,1118597024.4,1115682182.0,1112373406.6,1108930795.0,1106759973.6,1104746797.4,1104191847.6,1103986302.6,1106852858.0,1107167761.8,-1060763811.4,1100680557.6,25.5,10000,f700,0000000000000000
2023-04-03,02:49:49,8298.030870,2619.080416,2115.625536,2399.848928,3471.750496,3795.009088,3369.624608,3276.037936,3514.248928,3672.053072,3749.450384,5681.499408,9468.199808,11823.979296,12748.836336,12808.165424,12001.9664,10267.837104,7605.777632,5401.207808,3654.1268,2482.855952,1887.395024,1472.71736,1238.822816,965.304864,652.163392,389.081184,176.058192,47.296176,12.473552,0.0,0.0,0.0,1070277939.4,1069169786.6,1068981874.8,1079009454.6,1088836118.2,1092613656.6,1097371302.8,1101096002.2,1103310807.6,1107559901.6,1117414251.2,1114785586.8,1111287574.2,1108315145.0,1105935507.2,1105700218.6,1108143415.6,1105765787.8,1105034230.6,-194789490.4,-202521736.0,1093043829.2,25.6,10000,f700,0000000000000000
2023-04-03,02:49:50,7504.133025,1834.196992,1630.848,2024.805488,3016.069184,3270.068656,2786.803712,2833.623488,3410.528272,3624.007664,3474.061568,5227.336032,8883.83096,11110.076176,11906.072064,11773.859376,10713.43848,9003.469136,6643.95312,4805.854688,3489.174128,2547.461424,1980.716528,1464.009328,997.339664,641.927888,397.774128,231.01968,141.66464,86.45632,65.394704,50.286912,41.132928,0.0,1063060916.8,1066561219.6,1063204251.8,1077640002.6,1086627646.0,1092658593.0,1096153211.8,1100312102.8,1102209855.8,1105749569.0,1116810910.2,1113674254.2,1110144570.8,1107404561.8,1107987216.4,1105199994.8,1103871797.6,1101269413.0,1103117094.0,-194795990.0,1102621205.0,-206811427.6,25.6,10010,f700,0000000000000000
2023-04-03,02:49:51,7104.735555,1423.18752,1292.164752,1667.173776,2548.214496,2788.276848,2387.360944,2461.902688,3011.902336,3384.2164,3578.845456,5130.094528,8037.963968,9918.675008,10772.227728,10999.134576,10599.39648,9332.280272,7197.78672,5250.656448,3490.88936,2296.928752,1668.774688,1244.647872,1024.548352,782.644512,518.936432,329.360528,213.916864,139.040752,104.732224,79.8876,64.506896,0.0,1058857300.4,1064296184.0,1061389360.8,1075987768.4,1085644007.0,1092152053.0,1096373980.2,1099919300.6,1101651160.2,1105929676.2,1116246099.4,1112477316.8,1111962619.8,1106698445.6,1103313358.0,1107286499.6,1107092310.0,1100491537.2,1104107972.8,234238361.2,1103947709.4,220974121.8,25.5,10000,f700,0000000000000000
2023-04-03,02:49:52,7284.136998,2159.54128,1857.147456,2224.626368,3261.97768,3555.348736,3104.739168,3024.599616,3314.929792,3467.890144,3483.480224,5043.666992,8148.450976,10132.952144,10997.170512,11056.326176,10310.419328,8830.612688,6616.906544,4736.489056,3189.359376,2123.455232,1538.776288,1148.17248,951.643808,767.458624,595.616896,426.024112,258.680256,137.5588,62.65976,19.511456,9.976288,0.0,1065895066.2,1066573343.2,1067333280.0,1078041193.2,1087468785.6,1091660137.4,1095689034.0,1099696985.0,1101412400.8,1104984472.8,1115768488.8,1112493656.4,1109636798.4,1106681341.4,1104379932.6,1103773133.2,1102880511.4,1105213304.4,1104505569.2,1096940223.8,1097580552.6,-1054968826.8,25.6,10000,f700,0000000000000000
2023-04-03,02:49:53,6831.478899,1559.218672,1393.069728,1853.968,2941.91352,3232.262688,2725.015424,2646.142384,2995.643408,3232.407712,3356.43496,5016.223152,8211.772848,10029.935152,10470.710352,10350.584768,9669.558208,8242.924512,6070.683296,4288.808592,2897.300496,1948.951712,1443.762672,1139.789248,1037.031648,882.930784,677.486736,475.780192,277.811104,141.39864,66.5428,27.598976,18.741712,0.0,1058904590.8,1065393277.4,1061930242.6,1077866821.8,1086473196.2,1091595682.8,1096086870.2,1099757353.4,1101011856.6,1105179467.6,1116011514.4,1112372693.8,1109026698.0,1105923923.8,1104446720.0,1098757879.4,1107979912.8,1105446898.0,1103475666.0,1088811802.6,1087394399.6,649174754.8,25.5,10000,f700,0000000000000000
2023-04-03,02:49:54,7179.781024,1592.573808,1335.093792,1811.17016,3020.80288,3380.989456,2891.730032,2822.313184,3172.739264,3404.300736,3516.997264,5153.786432,8314.668352,10239.300192,10927.68144,10985.966992,10414.158,9079.666496,6982.491216,5088.390624,3397.364256,2186.151168,1454.751296,976.775632,752.22408,572.192608,436.681232,323.068784,231.355328,168.97168,135.91784,106.22216,79.88464,0.0,1063694769.6,1063767345.0,1064461491.6,1078793746.4,1087626381.6,1092060661.8,1096502295.2,1099772555.6,1102147688.4,1106443319.8,1116292735.0,1112623018.6,1110721191.6,1107334396.6,1103725079.8,1102942422.8,1100096934.8,1103343321.8,1103420202.4,658395143.4,1102481221.2,1104887761.6,25.5,10000,f700,0000000000000000
2023-04-03,02:49:55,7533.050613,1757.510176,1485.038624,1907.694336,3025.477296,3318.390336,2786.433552,2736.067488,3167.292096,3407.220112,3455.851856,5283.391008,8889.837504,11015.027536,11658.962304,11567.99824,10742.136912,9253.962688,7103.474896,5247.249312,3685.2856,2551.791888,1846.76816,1344.66936,1045.495616,785.45464,564.546528,383.348128,241.859408,141.763072,83.059088,45.752048,29.841952,0.0,1064195285.0,1063724885.0,1065125104.2,1078012216.0,1086733654.8,1092316944.6,1096758467.2,1100181291.2,1102592832.0,1106365095.4,1117093906.2,1113479344.6,1111235952.6,1107875631.0,1107423435.8,1103840733.6,1105694236.8,1104676109.0,1103244193.6,1100006983.8,1093401447.0,651173394.0,25.6,9989,f700,0000000000000000
2023-04-03,02:49:56,8178.868103,1417.382832,1023.561632,1584.792416,3101.075152,3495.275392,2767.393408,2724.585408,3366.851168,3740.914208,3846.774944,5927.180368,9982.130672,12442.27304,13307.608,13313.391216,12459.62344,10658.30488,7909.435344,5605.47696,3746.429104,2450.620416,1718.05064,1244.775072,1030.793696,804.553776,566.055168,358.80824,182.812912,68.204528,14.983088,1.772528,0.279888,0.0,1060342181.0,1061660508.6,1050912791.2,1080463518.0,1087448825.4,1093581295.4,1098303083.2,1101537106.8,1103876828.4,1108094651.4,1118261848.0,1115569411.0,1112403660.6,1108518584.6,1106571639.8,1102289539.8,1108135762.6,1103922654.6,1102372808.6,663927435.0,-195925485.8,1089714574.2,25.5,10000,f700,0000000000000000
2023-04-03,02:49:57,9187.861308,1476.72696,1073.589376,1595.497728,3042.452192,3718.696192,3624.230176,3759.376464,4124.1356,4409.563424,4615.65976,6823.816208,11034.032224,13744.036912,14953.828912,15070.35312,14093.609968,12051.815424,8944.96944,6317.013568,4167.947904,2650.886032,1765.827712,1146.57832,793.137744,552.773536,425.485664,327.025136,257.391888,196.353328,143.90944,105.060576,79.806736,0.0,1061427286.8,1064182219.4,625146466.4,1078820814.6,1090343376.4,1094229348.6,1099851241.8,1103019553.2,1105442644.6,1109232914.2,1119032029.0,1116506525.2,1113602968.0,1109222091.4,1106934926.6,1106475349.6,1099436867.0,1102120435.6,1103503917.8,668403499.6,1098666023.8,1095345913.8,25.6,10000,f700,0000000000000000
2023-04-03,02:49:58,9590.133555,1980.563408,1776.627888,2214.726224,3294.858496,3579.392624,3068.328272,3191.953264,3950.267776,4356.996576,4412.139456,6877.945216,11754.414448,14606.070896,15432.915232,15399.612496,14506.162688,12576.712896,9611.261136,6955.758688,4610.204496,2934.00552,1927.162336,1262.7176,940.671504,696.47184,530.118592,382.472816,253.534512,164.404256,115.082048,78.58368,54.909136,0.0,1064036391.4,1066498876.2,1067037641.6,1078846463.4,1088848079.4,1095397399.8,1100056122.6,1103314787.2,1106339258.0,1109357645.0,1120441351.4,1117467257.8,1114614558.2,1110091516.8,1108467661.4,1104489970.8,1105552247.2,1104898891.8,1106953999.0,231189854.4,1106346171.6,659513807.4,25.6,10000,f700,0000000000000000
2023-04-03,02:49:59,10398.533248,1493.525424,1364.979408,1944.299488,3231.485552,3664.380912,3242.985344,3416.92344,4186.195024,4561.934368,4544.141504,7209.626272,12558.389264,15907.266016,17256.256448,17455.585744,16505.252736,14202.177536,10546.35976,7477.058784,4994.273728,3288.477344,2359.66936,1664.104816,1201.783664,820.226336,519.432816,310.487936,193.39176,116.97008,81.22288,57.668224,48.321168,0.0,1059695088.4,1064058426.8,1063711568.8,1079042324.4,1090016452.6,1096164945.0,1100518424.0,1104281722.4,1107485012.4,1110804879.2,1121643291.6,1118466046.4,1116012949.2,1111460677.4,1108785289.8,1110104848.6,1107979061.2,1101596927.6,1107268567.0,662527807.8,1096977349.2,-199651722.8,25.5,10000,f700,0000000000000000
2023-04-03,02:50:00,10947.262709,1323.895152,1124.390864,1695.407376,3036.944768,3624.18432,3457.126464,3525.284864,3828.65992,4255.012064,4804.342,7853.570512,13402.697456,16724.933984,17820.279296,18135.532032,17670.691008,15574.633792,11847.359968,8464.924704,5427.326848,3414.824704,2427.418416,1751.848608,1388.115552,1031.376512,681.63152,414.872176,231.098448,114.927056,66.358048,36.534912,22.752304,0.0,1060326010.8,1062686705.6,1062128093.2,1078101527.6,1090177466.8,1094518725.4,1101384041.6,1105503757.8,1107958716.2,1111715774.0,1122686716.4,1119563401.4,1116703084.6,1112071017.0,1109925225.4,1109099905.6,1109665172.0,1107543148.4,1106474340.0,1090936310.4,659354653.0,1103565101.0,25.5,10000,f700,0000000000000000
2023-04-03,02:50:01,11129.856324,1981.737664,1676.868512,2109.792672,3280.510208,3764.025872,3560.33936,3582.217136,3829.658832,4181.64624,4638.17944,7888.95888,13933.984368,17398.56856,18282.711712,18343.42696,17580.713664,15318.8584,11557.859568,8253.242192,5405.00616,3437.46928,2350.63096,1625.784528,1262.929904,943.551248,667.64848,454.690384,304.67696,202.640032,148.579616,110.793392,89.281376,0.0,1063736743.0,1066945892.8,1063685380.2,1077789931.8,1090029420.2,1094176249.6,1101778990.8,1105153639.8,1108337411.4,1111632061.6,1123413517.0,1119814713.6,1116771540.6,1112759628.8,1110118808.8,1107347474.2,1109663927.6,1107185151.2,1103667149.4,1105875539.4,1101355270.8,1094498599.0,25.6,10000,f700,0000000000000000
2023-04-03,02:50:02,11300.698229,2399.558592,2095.342544,2542.075776,3739.758208,4147.514592,3765.34536,3904.361568,4564.563872,4953.113088,5070.009568,8015.222848,13788.75312,17206.878912,18269.601168,18188.034368,16962.181056,14632.462688,11198.881056,8144.957808,5470.693952,3512.863472,2271.466256,1519.827664,1257.947632,1029.457424,834.357008,613.08056,365.628016,192.110864,98.847008,56.275616,40.08568,0.0,1065318258.6,1068861797.8,1066283903.2,1079545847.0,1091108284.0,1097093536.6,1101475635.6,1105891277.0,1108085122.6,1111658979.6,1122828218.2,1119239541.2,1117019694.2,1113691664.6,1109467746.0,1106769207.8,1107752718.0,1111448170.6,1107835770.6,662936187.2,666285208.2,1091231522.6,25.5,10000,f700,0000000000000000
2023-04-03,02:50:03,10683.602526,2260.1612,1935.635808,2466.990144,3854.223968,4109.354544,3232.3812,3160.424656,3893.48472,4375.589648,4606.73936,7430.003808,12845.382624,16006.012112,16911.892,17100.147264,16570.776176,14617.965824,11241.716992,8138.003024,5306.824224,3335.060064,2222.710544,1513.497504,1207.421136,935.073792,696.455456,474.959056,270.58456,126.881456,60.962688,30.324864,16.248848,0.0,1066302501.2,1069311404.6,1067009403.8,1082511915.8,1089767277.6,1095795115.6,1100837947.6,1104479463.6,1107660883.2,1110768224.8,1122287165.6,1118801978.0,1116793337.4,1111306233.2,1109368868.8,1108068202.0,1106595925.0,1108024828.8,1108031587.8,235877959.8,1090204652.0,659147068.4,25.6,10000,f700,0000000000000000
2023-04-03,02:50:04,9845.186396,1992.621312,1793.700032,2252.659456,3369.499664,3742.235936,3370.868992,3341.452928,3653.987936,3839.683936,3898.540816,7060.231056,13324.754496,16499.000784,16582.970704,15883.276752,14399.91992,12125.843952,9061.048832,6517.32304,4494.665328,2992.049568,2009.47552,1338.63144,979.517552,731.496208,594.567488,483.654288,398.75656,323.64448,258.318,208.58536,174.44656,0.0,1062916531.8,1066781254.4,1066619274.8,1078067284.8,1089357572.0,1094080692.8,1100374834.0,1104055204.4,1106582842.0,1110855034.2,1122106528.6,1117455095.8,1114534620.8,1110821715.6,1108119415.0,1106332332.4,1104486299.8,1105174683.6,1104083755.6,1111586079.0,1102533444.0,1101551534.6,25.5,9989,f700,0000000000000000
2023-04-03,02:50:05,9470.620273,2181.231952,1648.380736,2129.798848,3625.486624,3997.471248,3245.753264,3178.780672,3796.553712,4211.829104,4424.606976,6712.91064,11076.740032,13808.616992,14908.53984,15141.06816,14506.199808,12546.271488,9261.281056,6465.225488,4158.104544,2641.343216,1914.94096,1440.982352,1219.467232,963.41544,672.826832,470.66584,356.932384,292.24872,276.6148,255.635408,229.310544,0.0,1068663011.2,1065866569.8,1066988323.0,1081834625.2,1089823133.2,1094898335.2,1099733392.8,1102966601.4,1105971138.2,1109447781.4,1119565389.0,1116734008.2,1114182606.4,1109433147.2,1106756475.0,1106600408.0,1110678508.2,1104900672.8,1105517964.4,1104390279.6,1114025740.8,1096064157.6,25.5,10000,f700,0000000000000000
2023-04-03,02:50:06,9153.750738,2300.216528,2190.679792,2729.554192,3916.839456,4074.647024,3202.97656,3061.861664,3651.301904,3998.09112,4102.228656,6074.656352,9915.37344,12428.33672,13613.544928,14103.727936,13898.884176,12435.063472,9712.265824,7068.271296,4503.0792,2739.452048,1777.389792,1194.223184,989.95224,794.919536,609.125264,450.947808,320.387312,235.887008,197.446976,168.6804,149.587296,0.0,1061993686.4,1069683908.4,1067506671.6,1080940655.0,1088624670.2,1093924914.6,1098768629.0,1101937559.8,1104138588.4,1108238023.8,1119012769.4,1116928443.2,1114638421.2,1109955707.8,1106722550.4,1105775893.6,1105334905.0,1105899971.4,1104215439.0,1102413100.4,1107624796.2,1094100660.4,25.5,9978,f700,0000000000000000
2023-04-03,02:50:07,8843.230226,2175.949024,2072.70984,2452.803616,3316.230224,3393.013728,2683.154048,2649.307472,3291.473968,3649.473728,3723.3064,5922.926656,10248.334576,12931.18008,13971.462896,14084.664064,13270.78496,11488.501568,8737.813776,6340.159568,4295.53872,2834.1792,1956.080416,1395.606464,1152.75736,952.043616,793.46536,625.983104,449.596976,306.887728,197.855328,128.439152,98.639168,0.0,1059081416.0,1068017726.8,1066724167.6,1078055403.2,1086630043.0,1093474452.4,1098296824.4,1101869074.2,1104272806.0,1108592904.4,1119046817.8,1116289365.2,1114354597.8,1109488206.0,1108204278.0,1105779603.2,1106546499.2,1108267595.6,1106361287.4,1110758874.8,661635051.8,230741144.8,25.5,10010,f700,0000000000000000
2023-04-03,02:50:08,9089.025650,3452.598048,3037.412896,3339.97216,4360.275584,4469.27544,3666.971872,3434.369776,3771.46928,3982.48408,4067.414352,6046.994832,9921.225776,12453.429296,13643.60528,13838.720896,13038.7752,11230.260736,8413.178912,5986.352048,3949.781152,2549.595312,1785.79488,1294.544368,1075.843952,870.328992,677.999456,484.42312,289.59992,155.225136,83.291824,53.195824,41.98176,0.0,1070573561.6,1071769846.0,1071759956.6,1080768601.8,1089840165.8,1093697513.0,1098746013.0,1101813203.4,1104378357.2,1108202182.2,1118291590.0,1115791493.0,1112778386.6,1108270498.8,1106546929.0,1105905057.0,1104152903.0,1106932758.6,1105565223.8,662859644.0,1096522895.6,229000261.6,25.5,10000,f700,0000000000000000
2023-04-03,02:50:09,8306.284293,2733.060496,2157.880464,2428.902928,3546.127984,3795.395504,3176.705904,3082.53608,3512.885936,3776.141936,3872.303904,5897.7752,9852.55528,12161.41192,12824.345504,12712.478704,11825.814064,10083.258208,7484.811616,5322.06192,3595.009616,2382.19384,1683.614592,1229.603264,1020.159856,849.763344,718.413808,550.883952,347.173744,188.297104,74.254016,14.728,2.293248,0.0,1069662947.8,1070651080.4,1066824303.0,1079990070.0,1088127220.2,1092853577.2,1098166934.4,1101274156.8,1103479265.2,1107279988.6,1117817871.6,1115046417.4,1111021818.6,1108112308.0,1106946306.0,1102803506.4,1104396624.4,1106370245.0,1108860309.2,1095928418.2,-209882216.0,665245363.2,25.6,10000,f700,0000000000000000
2023-04-03,02:50:10,8025.003700,1919.77176,1775.264656,2220.502512,3255.485408,3557.578816,3126.782672,3133.199712,3576.829984,3784.37744,3755.842192,5596.2248,9305.5252,11590.862112,12452.236128,12483.596288,11684.944928,10057.658,7601.736624,5465.35888,3648.524704,2374.694,1643.866704,1180.12768,983.47672,788.920416,596.458736,414.004752,241.558432,118.707712,45.452608,20.488624,14.998208,0.0,1063532716.8,1066793491.8,1065479369.2,1077858334.2,1088439452.6,1093345023.6,1097789022.2,1100797888.2,1103228562.2,1107520918.6,1117493194.0,1114547889.0,1111819893.6,1108254103.8,1104755339.0,1103334729.0,1105810714.8,1104323781.0,1103372356.4,1097010044.8,-1075201902.6,663480817.4,25.6,10000,f700,0000000000000000
2023-04-03,02:50:11,7999.278286,999.775712,1247.529776,1760.91704,2601.854144,3012.039408,2991.472944,3110.63208,3369.51728,3615.807568,3849.503424,6012.688288,10105.362496,12334.353712,12699.660352,12542.012304,11861.408784,10256.208208,7726.411232,5512.206256,3613.59336,2323.52144,1641.990448,1201.773872,1002.871808,800.24488,593.893104,424.982032,293.511728,204.126896,156.827536,121.754464,100.303056,0.0,186427762.6,624318554.6,1052606323.2,1073887460.4,1087264856.0,1092121964.4,1099018538.8,1101246971.2,1103422573.4,1107804323.6,1118386311.2,1115232740.4,1112012023.2,1107845971.6,1105928254.8,1102984974.6,1108188971.8,1103088629.6,1103780175.2,1101387768.6,671110605.8,1100550164.2,25.5,10000,f700,0000000000000000
2023-04-03,02:50:12,8866.517027,2630.976096,2205.53224,2554.448192,3677.723776,3991.147264,3494.718064,3462.05,3893.14312,4083.61392,4033.46216,6162.1168,10469.577344,13103.973824,14065.306048,13952.930272,12766.84472,10708.576176,7778.12344,5420.025776,3634.28272,2430.712944,1809.316672,1382.144528,1149.196608,932.551872,732.210272,541.137008,359.332112,220.627008,133.11032,85.361136,66.238304,0.0,1066719613.0,1069509901.0,1066804761.0,1079611451.2,1089804981.0,1094273355.6,1098930193.8,1102184686.2,1104641756.4,1108288976.8,1118691377.2,1115837436.2,1112054402.2,1107871707.0,1107030905.6,1105192913.8,1105954646.4,1106563847.6,1107086692.2,1103780344.6,237582037.6,1096330460.2,25.5,10000,f700,0000000000000000
2023-04-03,02:50:13,9024.879861,3818.818352,3401.110736,3594.070208,4397.696976,4422.104352,3667.29248,3532.968992,4019.133792,4199.277584,4073.400192,5970.535056,9890.682224,12425.43184,13574.782624,13701.539648,12805.702928,10980.43848,8225.746672,5860.265136,3883.993216,2506.355168,1727.350512,1218.807424,980.725936,727.99424,460.612224,238.477728,73.548256,11.952832,5.597488,1.66448,0.0,0.0,1070634966.0,1073306053.6,1072489864.8,1079825525.4,1089838752.4,1094570185.8,1098312926.8,1101763903.0,1104202326.2,1108052580.0,1118162441.6,1115580544.4,1112822893.0,1108877978.2,1106113812.4,1103165991.4,1106235499.4,1104656253.6,1103399350.6,-1042903322.8,1097051474.2,1097485847.2,25.4,10000,f700,0000000000000000
2023-04-03,02:50:14,7698.419166,1880.345632,1458.29872,1860.555104,3087.1148,3428.700688,2885.31264,2822.224704,3239.43696,3551.039744,3757.033056,5571.263184,8993.730368,11095.606256,11876.890624,11992.025776,11441.012304,9984.25312,7621.746976,5484.16768,3571.515184,2236.439168,1478.939728,993.470352,780.031088,610.95536,486.243184,364.953072,247.085072,169.41744,118.771728,86.126944,67.090288,0.0,1064512844.0,1064489869.0,1059269396.0,1078492396.8,1087049770.6,1092182635.4,1097340906.0,1100777537.2,1102528133.8,1106590339.2,1117206880.4,1114117732.6,1111959333.0,1107115479.8,1106105915.0,1101499298.0,1101467888.0,1106743243.8,1098002975.2,673074847.2,1101196830.4,1097262546.8,25.5,10000,f700,0000000000000000
2023-04-03,02:50:15,7406.740010,1995.692096,1592.737104,1869.998704,2827.476704,3031.786912,2482.92928,2495.099568,3068.297504,3394.988672,3475.172848,5261.734272,8754.672944,10822.808592,11466.142384,11454.292192,10787.259184,9324.156928,7064.986624,5118.671776,3485.212752,2355.364064,1729.125536,1280.275056,1008.812768,770.581024,565.579952,397.056432,265.010464,170.97768,114.958064,75.98208,54.04968,0.0,1065735716.8,1067859762.6,1062110973.4,1077711609.0,1085711389.6,1092087160.6,1096800536.8,1100040974.8,1101718862.6,1106137977.2,1116840806.4,1113636464.0,1111302332.2,1107289116.4,1104710701.4,1106387007.6,1102818651.2,1105441946.0,1104143022.2,1097048217.8,1099259368.8,1091190697.2,25.5,10010,f700,0000000000000000
2023-04-03,02:50:16,7422.717526,1395.431648,1202.468032,1611.9192,2623.785008,3010.557744,2772.2372,2766.378704,2992.982128,2956.70688,2657.552448,4536.0752,8592.2752,11087.368352,12021.354688,12188.022272,11587.369136,10021.678128,7490.947264,5342.68672,3576.896096,2316.017328,1560.050368,1056.874624,806.489952,641.535296,562.010608,468.075264,359.729248,262.58104,176.630672,118.793968,89.070912,0.0,625200823.6,1061814763.6,624847957.4,1075595010.2,1086251445.8,1091171867.2,1094862158.4,1099666534.0,1101715851.2,1106166714.2,1117889240.6,1114993670.8,1110601057.0,1108413711.4,1104527024.4,1105059450.8,1097148097.2,1107419150.0,1102867635.2,1106587682.8,1099613668.4,1092675592.0,25.5,10000,f700,0000000000000000
2023-04-03,02:50:17,8331.832222,3101.99328,3010.253616,3535.065728,4676.42944,4727.138864,3687.194288,3312.04184,3601.6812,3747.804304,3750.410256,5696.384864,9585.727536,11862.772464,12527.519728,12389.789456,11449.582816,9682.812112,7089.478032,4954.396672,3277.566704,2115.209936,1467.32592,1044.181808,845.777424,668.754832,513.114128,375.26272,255.20064,168.19368,114.241856,76.009408,53.49632,0.0,1067303818.6,1071804027.2,1073242356.4,1081932204.2,1089461539.6,1092810904.2,1097962191.8,1100772962.2,1103161267.6,1107171160.6,1117671492.4,1114316805.2,1110365757.8,1107726322.6,1103600725.6,1102223286.0,1103400052.6,1102707897.2,1102566445.8,1098487906.4,654715275.6,1099343343.0,25.5,10000,f700,0000000000000000
2023-04-03,02:50:18,7376.953531,1588.814992,988.62768,1407.393216,2845.111472,3381.28448,3015.912016,3019.480272,3391.9896,3607.170752,3665.02368,5470.203216,9022.709856,11091.3748,11676.199216,11496.63808,10552.691408,8901.286432,6542.42256,4620.504496,3135.532368,2120.181712,1574.452048,1220.214544,1057.469264,872.161712,664.29184,472.970144,298.196608,172.899104,97.077664,60.971264,47.186672,0.0,1065779894.0,1061918299.4,1056368932.2,1078739929.6,1088293159.6,1092451810.0,1097256249.4,1100447371.6,1102067041.6,1106827664.2,1116793873.0,1112838215.6,1110398622.8,1106751445.4,1103539904.4,1104947492.0,1104897546.8,1106223912.6,1104731925.0,1101840691.8,664730426.8,227975699.8,25.5,10000,f700,0000000000000000
2023-04-03,02:50:19,7384.148832,1993.298144,1609.13856,2176.282256,3694.729344,4026.80088,3172.497168,2989.341552,3477.334416,3714.056048,3699.506736,5252.206928,8372.157024,10403.326752,11345.716992,11329.002144,10353.18144,8733.726464,6470.638384,4570.630816,3033.704096,1981.74624,1414.757184,1043.856912,869.045344,715.082768,581.969136,444.258272,301.95016,192.279408,115.245984,68.91376,53.28272,0.0,1066785710.2,1066515688.8,1066508587.4,1082226088.0,1088619538.2,1092866685.6,1096366808.6,1099794789.8,1102162148.0,1105447461.2,1115642047.6,1112309046.2,1109871858.0,1104885845.2,1103598655.2,1103510827.0,1100773057.2,1106149805.4,1102903364.6,1103047132.2,1102645356.2,-1056374853.4,25.5,10000,f700,0000000000000000
2023-04-03,02:50:20,6652.205410,1873.90816,1636.318352,2041.168288,3088.457856,3238.236576,2490.504544,2384.113424,2919.063424,3212.618512,3264.778512,4811.00088,7851.285552,9768.042576,10561.271488,10539.285744,9702.08496,8043.083104,5562.280864,3689.905472,2425.95752,1654.470432,1375.444096,1123.108112,897.46264,696.671728,520.735504,379.759856,273.74488,190.469088,129.932512,90.121904,71.037264,0.0,1063288868.0,1065850170.6,1065689883.6,1078966702.6,1085457209.0,1091358348.4,1095222758.2,1099037847.8,1100563782.2,1104102969.4,1114869383.0,1112012579.0,1107962155.6,1100964643.0,1106174836.2,1101255912.6,1102759417.8,1102309052.0,1100222719.2,1106679841.6,663116826.4,1086894182.8,25.5,10000,f700,0000000000000000
2023-04-03,02:50:21,6469.768712,1854.57832,1620.695728,1760.863872,2275.082784,2628.314496,2820.559136,3031.510592,3261.168752,3379.581536,3386.749264,4659.542768,7197.962896,8856.140032,9634.075584,9632.812496,8852.350688,7671.672656,6090.778224,4550.519488,3050.896288,1944.460064,1231.210736,800.990256,653.79856,565.846672,537.134624,483.603776,405.254144,315.745728,215.07856,147.320672,112.472032,0.0,1062742905.0,1064140808.0,1063625779.2,1069141904.8,1087484635.8,1091781236.4,1094888288.4,1098886973.0,1100515710.6,1104220876.8,1114166699.2,1110137706.4,1110164152.2,1104476776.6,1101930393.4,1102274436.6,1097062244.2,1101815826.4,1103197617.4,1114022792.8,-202661793.2,233397090.0,25.5,10000,f700,0000000000000000
2023-04-03,02:50:22,6911.749709,1335.513632,1324.99704,1709.699728,2489.621776,2916.383552,2989.984816,3206.029344,3564.517136,3772.17968,3829.017328,5269.475392,8093.553808,9939.625392,10807.690624,10676.688672,9546.620512,7900.575776,5738.555168,4000.816016,2687.358256,1809.46944,1367.14976,1114.669312,1052.028192,961.117616,841.937632,671.777296,450.636576,279.095808,157.154992,84.055072,59.796016,0.0,1056864465.6,1058723637.6,1064016735.0,1073144111.0,1087574277.6,1092032459.6,1095813434.0,1099721804.8,1101369749.6,1104055381.2,1114373018.6,1111391746.6,1108568036.8,1104541406.0,1103206445.2,1102411730.6,1100915711.2,1111121083.6,1103611322.2,1110212557.0,1094536097.4,641566699.6,25.5,10010,f700,0000000000000000
2023-04-03,02:50:23,7306.121133,2233.971184,1986.363696,2475.157056,3700.351024,4061.0168,3557.154496,3424.555856,3663.220704,3697.741456,3528.118352,5043.106928,8242.70752,10184.19688,10867.5748,10779.307024,9919.393744,8364.120704,6113.489264,4304.007024,2935.67392,1984.942096,1451.811552,1098.842576,926.035152,753.349664,580.786176,420.234944,271.695984,165.474288,101.569856,61.967408,46.666912,0.0,1064703295.2,1067440088.2,1067027256.8,1079811379.8,1089445774.0,1092578404.8,1096375466.8,1099489475.2,1101692734.0,1105495973.2,1116028451.4,1112061458.2,1109619459.6,1105096009.4,1103908100.4,1102408202.8,1103848371.2,1103962029.0,1103432832.0,1101264605.0,1099142674.6,-1073331793.4,25.4,10000,f700,0000000000000000
2023-04-03,02:50:24,7471.183208,1377.260224,990.678416,1518.97744,2962.157328,3511.707424,3167.627632,3120.595456,3370.610832,3592.091408,3785.037248,5467.908304,8640.704096,10613.622272,11386.663664,11448.062688,10797.819536,9392.300384,7231.50528,5306.71104,3617.916992,2415.72304,1700.129104,1196.990752,906.308176,667.34144,480.09064,333.870448,228.680832,150.1224,98.19512,61.521712,40.102176,0.0,1064255712.6,622285090.2,1064076276.6,1078515163.2,1088642463.8,1092004113.4,1097627853.0,1100226653.8,1102129577.8,1106458299.6,1116677874.8,1113508671.6,1111605975.4,1107447743.2,1105015682.8,1105210784.6,1102656443.0,1102481219.8,1103751285.2,1097829970.8,658099254.2,1098318350.4,25.5,10000,f700,0000000000000000
2023-04-03,02:50:25,7968.909298,1959.420144,1389.648752,1743.767136,3021.775536,3438.82544,2994.91704,3080.02392,3694.146624,3939.55528,3816.250336,5610.628032,9322.68848,11654.155072,12605.02832,12646.3416,11778.096096,10068.220704,7516.715424,5396.001168,3706.07784,2495.144336,1763.200704,1198.711712,801.677248,535.881104,401.32328,302.068832,238.11776,178.012304,121.752448,84.376096,64.92128,0.0,1068272171.6,1063065622.2,1063635245.8,1078820956.0,1088410402.8,1093527066.0,1097601571.0,1100824072.6,1102844603.2,1106999954.8,1117360012.6,1114936359.0,1111169243.4,1107396169.8,1106095472.8,1107147210.0,1095828076.0,1101065047.2,1103011931.6,1101720073.2,1092367523.6,220889384.6,25.5,10000,f700,0000000000000000
2023-04-03,02:50:26,7839.092324,1765.35464,1414.514544,1750.244928,2772.545856,3112.220896,2769.27032,2787.068064,3165.614352,3418.071872,3544.440816,5600.571088,9586.462688,11882.13008,12487.574416,12453.232624,11779.10664,10179.368352,7654.016704,5482.200688,3663.919184,2383.019776,1639.502192,1143.625232,895.388816,698.366064,552.556944,403.157376,250.167344,131.885984,48.313312,11.565392,8.638384,0.0,1063562770.0,1066214006.4,1061596707.0,1077184952.6,1086724655.6,1092066925.0,1097245808.8,1101079172.8,1102954895.8,1107374357.8,1117984396.2,1114881497.2,1111549132.0,1108516453.8,1105478615.8,1104979168.2,1102275382.0,1104085630.8,1103143677.0,1103053931.8,-207229144.2,-641346448.8,25.5,10000,f700,0000000000000000
2023-04-03,02:50:27,8053.977923,2267.3624,2294.563424,2627.392,3265.84848,3354.434672,2893.150384,2859.05376,3252.14424,3504.016448,3614.670416,5502.875584,9168.631648,11460.227536,12377.662304,12484.587504,11781.00352,10157.882624,7615.224128,5441.75,3637.459968,2415.516848,1775.920608,1338.357248,1102.826784,865.53992,626.496576,438.5864,301.809328,201.98512,139.11376,97.553136,77.303248,0.0,1060116242.4,1068957419.6,1066929246.0,1075845374.8,1086557312.2,1092238076.2,1097644153.4,1100506275.6,1103224567.2,1107138741.4,1117429384.2,1114591750.8,1111644100.6,1107787513.0,1105275733.2,1105654945.2,1106302690.4,1103563451.4,1104535319.8,1106105347.4,1100801991.2,651005029.4,25.5,10000,f700,0000000000000000
2023-04-03,02:50:28,7727.632834,2609.01584,2143.971248,2382.477664,3324.53496,3458.483504,2784.323088,2718.052544,3259.671968,3533.351216,3539.09048,5145.530368,8352.670896,10602.22656,11894.197072,12140.022656,11339.703904,9732.725584,7319.088176,5210.224896,3406.135504,2175.200512,1517.420288,1111.451568,957.294272,825.79936,716.96688,573.963664,396.78968,251.482624,142.936832,77.321536,46.356272,0.0,1066897757.6,1070623002.8,1062720268.0,1078821222.4,1086361530.4,1092017962.6,1095540014.8,1100143869.6,1102076171.8,1105818883.0,1116199532.6,1113920028.0,1110389466.2,1107284327.8,1103803301.8,1105683827.2,1100502989.8,1104663898.6,1110355767.0,1096164256.6,240814288.8,1098919686.6,25.5,9978,f700,0000000000000000
2023-04-03,02:50:29,6886.342004,2445.785872,2141.015056,2433.072,3321.956784,3406.26192,2685.987056,2533.446336,2948.639456,3165.343024,3183.556544,4765.888672,7912.33936,9746.542384,10268.497856,10229.293744,9628.93144,8323.367584,6312.602336,4555.897264,3053.252592,1992.843648,1374.670144,963.831632,760.327984,591.505344,457.363776,343.746384,250.65312,174.434912,123.862384,86.555456,60.394432,0.0,1066545115.4,1069220883.2,1067779206.6,1078549714.0,1086186930.0,1091567663.0,1095860656.4,1098798927.8,1100943487.2,1105503925.6,1115697891.0,1111911582.4,1109307220.6,1106141240.0,1102537063.2,1102635437.6,1101383610.6,1101835183.8,1100996755.0,1100182130.0,-204868783.6,1104733366.2,25.5,10000,f700,0000000000000000
2023-04-03,02:50:30,6410.889918,2156.063088,1815.485664,2136.082624,3117.854256,3408.716608,3008.669488,2834.748688,2886.954048,2943.770848,3005.19912,4396.404096,7117.385152,8876.759968,9674.528128,9628.597664,8738.969536,7384.850976,5566.242576,4037.566064,2798.820464,1899.147216,1338.546288,959.094368,760.79168,596.13072,465.111376,350.642256,252.723344,181.11512,135.817552,101.449712,78.0116,0.0,1065943940.6,1067431165.8,1066340684.0,1077496863.6,1086692326.6,1090154578.8,1094053972.2,1098434450.4,1100384036.2,1103831576.8,1113840041.8,1110317388.4,1108524375.8,1104286350.6,1102913857.4,1100788489.8,1100206746.4,1102712590.2,1102603965.2,668194508.0,1097464093.4,1099794729.8,25.5,10000,f700,0000000000000000
2023-04-03,02:50:31,5916.710888,2613.002656,2124.637312,2341.301808,3262.99624,3344.715088,2586.458352,2385.44848,2741.685152,2852.10664,2716.7128,3978.118704,6636.324416,8142.354784,8496.209472,8330.6664,7645.7252,6492.846,4872.029296,3543.308592,2506.683792,1772.570928,1340.969872,1041.909264,875.389072,702.99904,524.73912,361.45368,213.142768,114.605984,66.17656,40.086736,29.52744,0.0,1067929748.2,1070536824.4,1065444530.8,1079144256.8,1085696827.4,1090725930.0,1093394467.8,1096092075.8,1099386768.0,1102054255.4,1113066752.2,1109038431.0,1106664757.2,1103610891.4,1102486099.0,1098150394.0,1103209391.4,1106232313.4,1097728996.2,659068950.2,1090373386.2,1091173495.8,25.5,10000,f700,0000000000000000
2023-04-03,02:50:32,5404.544745,2502.709008,2140.817728,2450.759504,3432.533936,3386.435008,2312.462112,1982.180864,2395.590912,2641.350432,2719.458992,3862.397024,6070.164352,7342.281344,7678.748144,7448.904,6652.749504,5651.910544,4446.387552,3363.468848,2403.154096,1636.746464,1064.245904,729.392048,632.185056,529.61072,421.668928,299.623632,163.474784,68.68456,22.98328,19.63664,16.312176,0.0,1067997977.8,1068738077.2,1069039876.6,1080621241.0,1084273987.2,1090071327.6,1092424329.2,1096197593.4,1098012018.2,1101638560.0,1111288563.4,1107134621.4,1106599519.4,1104306701.4,1098316672.4,1095878392.2,1101344048.6,1100389175.8,1100484175.8,656471613.4,-189558127.8,1087142254.6,25.5,10000,f700,0000000000000000
2023-04-03,02:50:33,5194.898028,1785.353248,1397.189984,1600.961248,2396.66696,2803.393696,2821.141168,2816.894096,2790.652096,2814.798,2889.331584,3858.603376,5722.613776,6947.919136,7534.51944,7484.95224,6799.216608,5742.380464,4314.442144,3062.170944,1985.566336,1268.642112,911.398384,721.48816,698.91136,617.642736,477.682208,345.446896,220.936784,135.950848,90.489072,61.013344,44.128288,0.0,1065254153.8,1061142334.2,1063954413.8,1073430387.8,1085898039.8,1088772607.2,1092409410.0,1096050555.2,1097553761.8,1101140196.2,1110255949.2,1108021441.4,1105608857.2,1101601257.6,1093175011.6,1100410861.8,1098694544.6,1102533716.0,1102023985.4,225379087.2,1093409447.6,229562020.0,25.5,10000,f700,0000000000000000
2023-04-03,02:50:34,5549.454643,2587.497344,2531.98184,2935.457712,3797.924848,3844.779008,3076.019824,2796.153712,3005.180464,3027.63936,2863.530416,3840.771536,5959.362592,7164.669728,7456.693168,7159.79384,6273.972368,5265.418256,4134.132176,3123.601312,2233.82608,1565.706272,1119.241792,819.350592,666.032768,515.256944,367.023232,249.452192,162.543856,106.609168,81.64808,60.003808,41.676352,0.0,1064271232.2,1070670126.8,1068564485.8,1079126754.6,1086832682.8,1090378569.2,1092805908.0,1094784507.0,1097975009.0,1100827390.6,1110346353.2,1107216131.6,1105934544.2,1102307613.2,1097671948.8,1099669330.2,1101555722.0,1094824978.8,1103093080.0,-212534312.8,1099714650.2,1097960897.2,25.6,10010,f700,0000000000000000
2023-04-03,02:50:35,5199.910480,2275.361792,2323.725712,2660.553376,3285.844976,3391.284416,2976.871712,2741.29456,2684.552832,2691.484272,2762.08896,3681.442384,5449.544336,6502.910256,6841.541008,6681.610544,6023.119536,5090.884576,3884.90616,2866.49776,2035.659424,1442.758,1087.793504,856.24416,748.110048,639.643584,530.844784,412.317168,284.060784,182.188768,106.701136,56.727152,32.266832,0.0,1063098991.4,1066057567.2,1069213855.6,1075101583.4,1085673312.6,1088272330.6,1091778073.0,1094996531.8,1096692441.0,1099775912.0,1109382480.2,1106145958.0,1104444354.4,1101138221.4,1098963074.6,1099136548.0,1100951910.2,1101453955.8,1105733103.0,1091267468.8,1095214000.2,1089928160.2,25.5,10000,f700,0000000000000000
2023-04-03,02:50:36,5046.250448,1726.115456,1421.932784,1758.408528,2735.542704,3045.427488,2688.062816,2631.863888,2876.830464,2968.831344,2907.866704,3812.505328,5682.747456,6738.141504,6978.687696,6682.615232,5849.924224,4848.137104,3677.254,2757.58008,2089.115264,1592.92544,1269.010672,1003.759136,797.171056,619.492096,470.722112,351.577984,262.059728,199.528064,163.983024,132.187792,104.142384,0.0,1063030740.2,1065939440.6,1061323625.2,1076766497.8,1085656844.2,1089564562.6,1092090301.0,1094782244.4,1096728565.0,1099202459.2,1109190292.2,1106530947.0,1102811187.6,1102226813.4,1100292923.2,1100257611.4,1101528795.2,1101484702.8,1104152587.6,230357842.2,1103512097.2,1104666135.6,25.5,10000,f700,0000000000000000
2023-04-03,02:50:37,4988.899535,2697.027888,2275.646608,2542.088384,3496.352928,3570.71128,2765.163568,2458.485104,2650.67632,2706.357472,2625.528368,3589.418944,5598.029296,6674.684368,6819.383984,6380.084368,5356.785744,4343.971392,3341.641312,2490.20288,1789.655904,1265.81176,918.67032,709.199232,637.398432,544.68272,431.052128,338.079264,265.764112,212.633936,178.688768,148.515776,122.114944,0.0,1067881966.4,1072291789.0,1066412702.8,1080125004.2,1086221263.2,1089778843.6,1092464888.0,1094201986.8,1095846459.6,1101672203.2,1108795426.6,1105233037.8,1103190719.8,1100955338.2,1093411112.6,1099267724.6,1100338907.6,1099354087.2,1100559534.6,1100569323.2,1097242543.6,1105041818.8,25.5,10000,f700,0000000000000000
2023-04-03,02:50:38,4821.273022,2214.726384,1868.610672,2198.067728,3203.0976,3476.827776,3019.257856,2833.192768,2918.632272,2940.844976,2899.830672,3579.161664,4978.838288,5779.394432,5980.829888,5724.929104,5011.692384,4222.167776,3356.355024,2630.16104,2043.58552,1560.124592,1179.778352,861.659168,605.766992,446.716688,384.508352,332.949152,292.039088,246.311744,195.767088,154.543312,122.640384,0.0,1066388029.2,1068017916.8,1065829934.2,1077907683.4,1086438213.8,1088886379.2,1091481200.4,1093697832.8,1095820515.8,1098218042.6,1107380509.0,1104698664.0,1102880964.0,1099686362.2,1101871616.2,1099917340.6,1091499316.2,1101467638.0,1102636418.0,1101354829.0,1103100864.2,1097922383.6,25.4,10000,f700,0000000000000000
2023-04-03,02:50:39,4483.196957,2077.593968,1788.02192,2146.411712,3152.76328,3318.818416,2644.577056,2425.187744,2660.650688,2784.838336,2797.750592,3453.02656,4750.666112,5432.019728,5497.087888,5187.336336,4502.764992,3731.56856,2873.746624,2172.985744,1629.286032,1280.98936,1128.095376,1039.398336,1014.898064,879.898768,634.400464,410.071168,206.910848,74.353168,28.817904,6.215568,0.05872,0.0,1066483063.6,1064632436.8,1068300377.0,1077952345.0,1085131327.0,1089108275.8,1090478692.0,1094076637.6,1094187025.8,1098098144.0,1106086213.4,1103947189.2,1100698544.8,1099058732.8,1098523286.4,1095932034.6,1107730574.6,1102343768.4,1102164505.0,1096175898.8,-197347688.0,662718273.6,25.5,10000,f700,0000000000000000
2023-04-03,02:50:40,4206.714855,1762.716752,1570.535488,1831.803216,2546.52,2766.052144,2490.399712,2318.754352,2251.116208,2233.305792,2265.323264,2994.537888,4420.949616,5248.75136,5477.942864,5246.842192,4555.449216,3817.864752,3034.08872,2370.351264,1826.652128,1417.193408,1141.974944,956.799808,861.667952,719.683008,530.845072,353.953136,189.007248,66.271872,26.815792,13.268512,9.16224,0.0,1064212261.0,1061313596.8,1066350948.8,1073530793.6,1084142992.6,1085293264.8,1090557338.6,1091691531.0,1093620182.6,1098309366.6,1105814860.8,1103218084.4,1101635377.8,1101330704.0,1096898432.2,1099455322.8,1103800414.0,1099916605.4,1100267782.6,1102477917.4,-1046284528.2,660819655.2,25.5,10000,f700,0000000000000000
2023-04-03,02:50:41,3862.769844,895.63496,731.813376,1180.824016,2242.666912,2525.638544,2029.738912,1881.267584,2080.22448,2089.1028,1907.902544,2754.781584,4629.739936,5535.595216,5472.34736,5132.470608,4515.964896,3719.317088,2742.527248,1992.192848,1468.313776,1113.648272,928.196112,803.81776,740.51312,659.594752,561.062608,465.283936,372.258624,284.411312,201.741968,145.724352,116.358432,0.0,1052532039.8,1059658190.8,1050034532.6,1076079795.4,1083101440.6,1086258134.2,1088717917.0,1091775715.4,1093212603.4,1096939432.2,1107853535.4,1102416046.8,1100759584.6,1096790593.0,1097170906.2,1097748181.0,1101918346.6,1098001537.6,1100485547.6,1113414774.2,233039093.0,1091505271.8,25.5,10000,f700,0000000000000000
2023-04-03,02:50:42,4259.366893,2182.066912,1788.144304,2112.683808,3155.685504,3356.056544,2713.79688,2389.519776,2383.225584,2320.582128,2201.589984,2931.288672,4509.677936,5282.982224,5251.201568,4904.572944,4243.096048,3548.721136,2821.447808,2266.945216,1885.213328,1506.301152,1130.20864,841.1164,639.024448,492.741872,402.268592,316.253424,234.696304,164.909632,106.893424,66.958096,45.103648,0.0,1067514407.8,1067639036.2,1066641960.4,1078869761.6,1085272091.6,1086420954.8,1089827052.4,1092161904.4,1092931623.8,1096895429.8,1106910704.8,1102458820.6,1099495792.6,1102199282.6,1098683782.4,1097582006.2,1099191524.4,1094489157.4,1103294078.6,666318380.4,661188019.2,654879054.0,25.5,10000,f700,0000000000000000
2023-04-03,02:50:43,3877.573932,981.524384,849.262464,1292.978464,2312.672144,2601.310992,2158.894752,2009.588576,2153.392384,2200.23008,2150.101616,2850.299616,4300.82392,5147.567584,5390.53144,5146.721872,4416.139552,3713.89024,3039.97344,2397.81408,1787.41216,1277.441264,867.901344,621.890976,539.410096,468.324704,408.6348,331.501968,236.926224,168.287552,125.585936,94.148288,76.071904,0.0,1058006730.6,1045972559.8,1062004543.8,1075753595.4,1083750786.8,1086419257.8,1089001591.8,1091916917.8,1093751140.4,1097241177.2,1106508627.8,1102089278.6,1101414267.6,1100755047.4,1093811304.6,1095269701.2,1095555632.2,1099450209.0,1104395933.0,237297432.8,1105171776.2,658097899.6,25.5,10000,f700,0000000000000000
2023-04-03,02:50:44,4221.886991,1581.114496,1512.613216,1941.207024,2866.896144,2980.87744,2283.150848,2047.00432,2272.43752,2401.15024,2433.142112,3094.612256,4385.56064,5186.303904,5496.842,5401.671392,4900.792976,4091.371296,2973.406048,2041.579072,1295.889872,892.110416,830.240704,840.026896,921.468944,854.496096,639.108368,460.581152,318.9144,232.000496,199.839424,173.782144,153.82864,0.0,1057342661.6,1065583088.4,1063660195.2,1077722010.6,1083622164.2,1086801046.0,1089017134.0,1092738152.2,1093862239.0,1096404479.4,1106366977.4,1104308263.4,1101035510.6,1095465645.8,1092151762.6,1097821807.4,1104978421.6,1102980551.4,1103813705.2,1099154058.8,1109363628.0,1089359175.2,25.5,10000,f700,0000000000000000
2023-04-03,02:50:45,3989.278554,1533.042016,1066.406208,1291.8992,2209.52104,2457.954608,2037.2,1889.339264,2014.372464,2035.565456,1952.91824,2798.54336,4572.44072,5453.534576,5441.825296,5218.139552,4782.47784,4032.185744,2967.26352,2184.859296,1684.973296,1360.376848,1211.069904,1009.635344,756.07304,543.838176,372.930704,265.351472,221.1004,184.016592,154.100048,125.50264,98.224384,0.0,1064477710.8,1058897385.2,1059216186.2,1074764983.4,1082664198.2,1085483767.0,1089992384.4,1091453216.0,1093294397.6,1097599108.6,1108222871.2,1103319345.4,1101106662.0,1097283348.6,1099535368.6,1104152724.8,233014457.4,1098355858.2,1099607614.4,1100364939.4,1097528496.4,1099458885.8,25.5,10000,f700,0000000000000000
2023-04-03,02:50:46,4563.927868,2020.231616,1673.287248,2005.552144,3017.02664,3186.728192,2514.657184,2300.64216,2544.683056,2672.690432,2684.663872,3349.18296,4666.24736,5484.957424,5805.312896,5503.194832,4578.603072,3934.5164,3570.934816,3095.493408,2508.192208,1877.221408,1202.581184,740.522416,491.045088,347.383904,309.53888,269.005504,225.783792,184.292608,144.531968,114.141216,93.120368,0.0,1065998091.0,1062505598.4,1065939981.4,1078034608.2,1085015249.6,1088249778.2,1090615588.2,1092930769.4,1094837207.2,1098947761.8,1105804910.4,1104406151.0,1103405706.6,1104263480.8,1099831376.2,1090785275.0,659778657.6,1095287897.0,1099349254.0,1097839465.8,1094985435.2,1086453578.0,25.5,10000,f700,0000000000000000
2023-04-03,02:50:47,4363.695498,1106.131632,1366.20504,1908.311872,2732.452224,3013.483344,2751.40528,2579.61104,2498.100736,2399.417504,2283.561616,3024.103424,4621.042976,5528.947072,5747.815136,5528.619232,4871.35928,4024.90888,2989.267968,2174.598576,1580.900656,1180.20048,972.498176,848.007296,806.727888,776.816496,758.273056,657.43008,474.287504,318.703072,190.676832,105.2636,62.46336,0.0,1042332896.6,1059665618.8,1061260484.8,1073907286.8,1085013529.6,1086675661.2,1089499853.2,1092781999.4,1093671494.0,1098105250.0,1107263935.0,1104172707.2,1100534371.2,1098443041.2,1098772660.8,1098295659.4,1100070792.0,1102742830.0,1111517638.0,647574745.8,1104724965.6,1090901882.4,25.5,10000,f700,0000000000000000
2023-04-03,02:50:48,4688.593222,2526.597312,2431.718768,2841.366112,3755.5396,3798.708688,2970.873824,2659.903808,2865.799216,3090.808352,3334.931296,3875.77304,4713.333296,5138.531536,5151.366896,4802.3084,4091.35576,3505.353168,3044.30064,2503.108448,1881.776912,1398.321728,1052.742816,830.359488,731.171712,611.774176,472.167008,347.874608,238.89704,160.205984,111.801472,78.720448,61.151984,0.0,1066686143.0,1068084588.2,1071115861.4,1079228037.6,1086291279.0,1089215951.6,1092129346.8,1093229590.0,1095906876.8,1096587326.2,1104268468.8,1103439391.0,1101398678.0,1100081114.6,1097460640.6,1096697045.2,1102687455.4,1099891877.2,1101051264.0,1100798544.8,223774805.6,1096946647.8,25.5,10000,f700,0000000000000000
2023-04-03,02:50:49,4138.300651,1373.724,1169.199088,1649.445824,2814.46416,3190.684128,2778.105904,2577.045648,2587.503424,2591.478368,2588.970256,3167.008592,4325.593312,4966.597856,5090.021968,4880.890912,4339.204832,3663.229792,2852.965376,2159.276928,1582.164432,1187.682176,975.830128,788.703728,626.30296,503.460672,420.176784,358.495616,318.417136,274.378256,226.37896,185.4092,151.468944,0.0,1060647265.4,1061843626.2,1061278911.6,1077162339.4,1085715758.4,1087562724.2,1089414985.4,1092839679.4,1093542524.2,1096060672.0,1105637627.2,1102335760.6,1102056559.4,1093769742.6,1100361580.8,1098127148.8,1097446222.4,1095870290.6,1104000987.8,1103553651.2,1104243343.6,1100577853.2,25.5,10000,f700,0000000000000000
2023-04-03,02:50:50,4478.774687,2238.020576,2326.059648,2761.09184,3543.117232,3466.807424,2532.162448,2205.075984,2485.547952,2584.509328,2501.960064,3201.717872,4683.78272,5476.707024,5580.491008,5265.0916,4530.508688,3715.339408,2819.583696,2106.436016,1575.896512,1217.853984,1032.30856,873.11608,740.276512,602.457488,459.65896,346.77632,263.8096,205.841776,172.872848,145.515824,123.770688,0.0,1065632133.0,1067933050.6,1070178132.8,1078757494.6,1084433883.0,1088666936.4,1090273209.4,1092725840.6,1094763838.0,1097582150.2,1106589624.6,1103740070.2,1100584132.6,1098085432.0,1098262955.0,1099414985.0,1098666774.0,1102001171.8,1100452066.6,1098104734.0,1108472962.4,1076686642.2,25.5,10000,f700,0000000000000000
2023-04-03,02:50:51,4497.402376,2143.48816,1854.01016,2314.728176,3525.642336,3600.727344,2539.983248,2080.881856,2223.423392,2416.174288,2659.134368,3493.085456,4918.02744,5597.181648,5530.548048,5237.80488,4718.95176,4010.933936,3113.751072,2377.470112,1802.091376,1386.595904,1130.98376,903.954688,705.508704,529.076192,374.657152,261.046016,188.242768,136.004624,104.3316,79.997552,63.002512,0.0,1066521072.2,1066730122.4,1068069421.0,1080914065.0,1084422676.0,1086584222.8,1091378200.8,1093267072.6,1094335944.2,1097458667.0,1106972439.8,1104450630.6,1100999801.2,1100112882.0,1097717153.2,1100350129.4,1099695771.8,1096498554.8,1102569225.2,657635395.0,1102063681.0,1067704856.2,25.5,10000,f700,0000000000000000
2023-04-03,02:50:52,4312.052416,1813.43784,1447.617568,1863.406816,3060.805616,3357.510448,2753.520992,2238.939264,1813.765184,1746.012848,2035.68216,3032.77144,4737.280864,5720.299312,5981.826368,5729.991216,4964.79336,4030.392528,2926.789408,2106.662912,1570.013104,1208.838592,1023.139488,865.0824,734.667344,619.227776,518.763744,413.197888,302.53016,202.91656,114.35704,58.598416,35.640704,0.0,1065850436.4,1062121124.4,1065413668.4,1077858454.8,1085034721.6,1081909826.8,1090915801.8,1092089505.0,1094570943.8,1098629827.2,1106920731.0,1104258715.0,1099695154.2,1098837158.4,1097795825.4,1099135116.0,1097841086.4,1100792025.2,1102054959.2,1108418103.0,-204355904.4,657077018.8,25.5,10000,f700,0000000000000000
2023-04-03,02:50:53,4711.303328,968.192752,804.130688,1355.81136,2623.234624,2940.466016,2307.505296,2088.627104,2283.831376,2464.504,2630.645168,3691.723632,5647.73896,6721.878608,6914.141888,6605.048832,5794.599408,4802.27656,3628.080272,2694.6956,2002.122528,1486.976448,1149.257024,902.0452,745.341008,607.812592,489.459984,376.04784,267.576112,183.1608,122.801856,81.119712,58.114352,0.0,1058404475.6,1055203180.0,1060959848.4,1077767514.2,1083947502.2,1087566913.0,1091680500.8,1095053667.4,1096630226.0,1099682506.4,1109485993.0,1106585748.2,1102807232.8,1101652099.6,1100188487.4,1098901227.0,1100273645.2,1102676634.0,1102251860.6,1099567040.8,1097873535.4,1091276199.0,25.4,10000,f700,0000000000000000
2023-04-03,02:50:54,5640.703019,819.095712,991.802224,1670.68664,2855.749168,3254.691216,2867.513232,2797.472896,3044.570992,3103.0476,2972.90312,4018.499664,6239.837104,7559.570704,7977.700384,7947.089552,7467.738176,6447.157712,4885.34864,3564.26328,2483.90136,1729.605104,1301.374656,1016.402368,874.68816,722.444432,559.671232,410.318064,274.384976,178.97272,124.081296,90.66592,75.834592,0.0,612344458.2,1057309934.0,1062474065.8,1077189605.4,1086954407.4,1091071166.4,1093309066.0,1096551684.4,1098677630.4,1101545288.8,1112227802.6,1108731197.0,1106774990.2,1103505955.8,1100826540.6,1102263634.0,1101845632.6,1105089364.2,1101148698.8,1101850710.2,1096545530.6,658980214.8,25.5,10000,f700,0000000000000000
2023-04-03,02:50:55,6204.291355,1571.714896,1175.898224,1522.209328,2610.648416,2956.003072,2558.272944,2492.981536,2760.128512,2958.263616,3087.386336,4460.346288,7077.142976,8889.300976,9896.82032,9891.611328,8873.674016,7364.555072,5364.254592,3776.562688,2601.479152,1816.464192,1421.51768,1140.16424,972.40384,767.977104,526.883968,332.77744,185.65752,102.198128,68.303888,45.059392,32.465424,0.0,1058634281.8,1064690041.0,186866536.6,1077286209.0,1085612555.6,1089953508.8,1094591709.6,1098136616.0,1100467826.2,1103766770.8,1113577014.4,1110611844.0,1108111596.8,1103861859.8,1102514452.0,1103401077.2,1103837132.0,1100629525.8,1102605972.0,658549763.6,661750822.2,225973983.4,25.4,10000,f700,0000000000000000
2023-04-03,02:50:56,6739.305948,1333.066832,1083.040576,1573.953632,2805.805984,3244.287408,2889.397952,2923.401952,3346.299952,3573.241696,3604.22744,4994.210832,7743.191696,9440.767584,10086.937104,10023.992576,9251.933792,7932.336624,6065.200976,4447.288384,3078.598336,2134.090192,1613.763568,1256.729952,1062.989216,845.88912,605.429616,403.688288,240.665152,128.623888,67.564496,28.280352,12.195648,0.0,1054289343.6,1064039599.8,622233239.0,1078077876.2,1087575104.2,1092204043.4,1096039321.4,1099403825.2,1100693054.2,1104650378.2,1115124644.6,1111504442.6,1110008256.4,1105820916.6,1103223734.6,1104238471.2,1105914614.6,1102362270.2,1105912676.4,1086944582.2,222457354.8,1101605238.2,25.4,9989,f700,0000000000000000
2023-04-03,02:50:57,7376.738409,2295.385344,2007.9544,2533.484256,3871.9748,4299.064656,3814.75376,3620.241456,3715.52784,3773.552832,3794.316448,5232.457904,8087.977632,9937.085152,10779.781056,10740.088288,9818.006048,8305.396096,6202.257808,4420.711664,2960.758496,1965.066816,1433.636848,1083.738064,915.370496,749.64136,586.550768,434.032416,292.0864,184.164864,110.267792,62.482784,40.80984,0.0,1066172636.4,1067844433.4,1067779497.6,1080474601.2,1089954030.2,1092219719.2,1095973609.0,1099897775.6,1101414825.8,1105201559.6,1115072504.8,1111471878.8,1109739191.2,1105217930.6,1103399174.4,1103544897.4,1102834683.2,1105109582.6,1103319211.8,1103130406.8,1089557355.6,1093533730.4,25.5,9978,f700,0000000000000000
2023-04-03,02:50:58,6709.931976,2292.122752,1941.120976,2335.478752,3475.195808,3699.572064,3008.60752,2873.713472,3294.890288,3496.901568,3479.747408,4926.921088,7838.42256,9548.796288,10058.042,9802.349808,8781.720512,7306.62784,5377.072064,3842.663616,2703.402288,1903.023664,1441.527984,1084.128304,830.824544,618.828688,448.140688,318.257488,229.179104,166.86184,131.305664,103.464976,83.339728,0.0,1068991047.0,1064465593.8,1070830117.2,1079652765.6,1087417759.6,1091705041.6,1095732414.8,1098689719.4,1101069962.2,1103521886.6,1114440017.0,1110838872.6,1108000597.4,1104423016.2,1103163531.8,1103004213.6,1101259658.4,1102608547.2,1101556948.4,1096204844.4,1103050986.4,1093341159.8,25.5,10000,f700,0000000000000000
2023-04-03,02:50:59,6014.063893,1637.255328,1227.71688,1631.477904,2848.538384,3113.075104,2425.087888,2275.084032,2663.063776,2835.701424,2792.996784,4179.841456,6996.235456,8652.6628,9149.122848,9035.205072,8310.90888,7036.85488,5213.043168,3725.902784,2575.434272,1787.338864,1361.616624,1074.075344,924.71504,770.992304,612.907136,471.326064,346.24904,247.900976,176.281936,126.40984,98.284704,0.0,1065452006.6,1062135872.4,1062134951.4,1078797880.8,1085095529.6,1090371055.4,1093418177.0,1097682271.4,1099064090.2,1103468401.0,1113773334.8,1109958393.2,1107270094.4,1104642026.0,1101667170.8,1102591245.0,1105158178.4,1101848067.8,1105732788.8,1106003691.4,1099051517.6,659410539.0,25.5,9978,f700,0000000000000000
2023-04-03,02:51:00,6576.146938,2301.77592,2041.396752,2391.394944,3351.770208,3553.789504,2997.452,2833.59512,3062.218352,3204.257328,3259.711824,4615.969728,7273.030768,8970.561712,9708.563472,9659.374224,8822.993552,7455.116112,5555.741888,3991.960496,2763.771728,1915.706224,1447.763648,1107.856048,895.983552,695.486016,506.36344,349.2836,224.246528,134.813696,80.985104,45.41752,30.191104,0.0,1064339907.2,1068519750.0,1065065012.4,1077859706.4,1086810757.4,1090868357.6,1094839387.0,1098264319.0,1100514746.6,1103624256.4,1113744946.2,1110347359.0,1108489622.8,1104306567.8,1102658474.4,1103841964.4,1102320575.8,1102206094.0,1104415147.8,1089523370.6,1097320868.2,227705587.6,25.5,10000,f700,0000000000000000
2023-04-03,02:51:01,6666.422759,1548.285008,1596.333936,2211.214912,3392.927984,3634.112848,2934.769872,2815.864352,3277.396384,3423.75528,3254.940768,4553.029392,7318.0208,9104.88144,9913.612496,10033.571872,9464.761136,8100.39424,5940.47256,4164.009424,2771.004688,1844.46208,1384.3812,1060.687184,873.380048,692.216464,517.196432,361.6308,225.5196,130.520128,76.632368,42.778448,28.9584,0.0,1060298070.0,1062954705.0,1068592943.4,1078814602.8,1087201880.6,1092143953.0,1094378808.6,1098322042.0,1100414333.6,1103302586.4,1114597799.4,1111895284.0,1108280008.6,1104499415.8,1103652836.0,1101953670.8,1102545628.2,1104407763.4,1102050323.2,655779032.0,1094267417.2,660737572.0,25.4,10000,f700,0000000000000000
2023-04-03,02:51:02,6538.233455,2174.452688,1372.164032,1736.989184,3268.927984,3767.858256,3233.780128,3101.507856,3371.041504,3481.445952,3432.721296,4882.362896,7830.370896,9469.13808,9798.664448,9478.074016,8507.366896,7119.817184,5315.424608,3840.212496,2694.18072,1869.808688,1367.096528,1003.919488,780.27744,585.841776,420.612352,287.898704,187.700752,115.638416,71.711664,44.728352,34.68848,0.0,1069533486.6,1065562001.8,1062474306.0,1080465579.0,1088733326.4,1091864360.2,1095232381.8,1099059975.4,1100285031.2,1104107421.6,1114389757.6,1110189859.2,1107880851.6,1105027566.4,1102091591.8,1102111125.2,1103418116.0,1096349570.6,1102734704.6,1086496971.4,1100422648.4,-204261799.2,25.4,10000,f700,0000000000000000
2023-04-03,02:51:03,6335.791346,2855.754544,2358.088848,2511.86968,3317.097024,3444.026416,2892.657712,2685.555376,2822.719392,2983.432032,3167.693312,4457.100592,6851.653808,8415.301168,9148.04336,9178.459184,8506.549216,7214.683392,5302.8624,3738.867136,2522.697808,1739.302784,1388.68216,1138.526448,988.835664,776.170768,500.531824,282.97776,123.508576,33.578224,17.205712,8.229216,3.457136,0.0,1067728691.0,1071328464.0,1065130983.8,1077269988.6,1086223252.2,1090251636.8,1094248240.6,1098233522.6,1099817896.6,1103292550.0,1112892779.0,1109808775.2,1107642220.4,1102717794.6,1102478720.8,1100405575.6,1106288534.8,1101991286.6,1102668414.2,-1062887161.2,1091087304.2,1093655907.6,25.4,10000,f700,0000000000000000
2023-04-03,02:51:04,5832.797776,1714.832256,1368.149984,1704.48552,2723.838768,3032.45752,2630.341792,2542.354976,2768.496976,2751.368352,2490.968944,4044.209856,7411.090624,9112.033792,9147.039648,8701.389264,7775.082416,6436.072752,4684.360544,3337.400096,2395.191744,1719.862688,1311.412944,1022.432848,852.922368,671.396832,477.856208,296.594656,127.612224,31.430096,21.648352,20.429376,19.290144,0.0,1063464033.2,1062044454.4,1060300015.4,1076452602.2,1085801075.4,1090372783.4,1093789574.0,1096702410.8,1099543032.4,1103658015.0,1114815324.2,1109761670.2,1106149850.4,1104057212.4,1102219502.8,1099978184.4,1101050896.6,1106599801.0,1099001922.6,-1055349998.8,226415212.4,1088890326.2,25.5,10010,f700,0000000000000000
2023-04-03,02:51:05,5935.168046,1396.885152,1175.701216,1661.189984,2853.351312,3159.935696,2580.942864,2478.159664,2851.586272,2990.691648,2895.475824,4198.292528,6899.141696,8543.562896,9131.556048,8948.926176,7995.672272,6730.418352,5153.164848,3792.93648,2649.7332,1795.255072,1229.502272,874.681248,730.791968,599.257248,480.077136,373.102576,278.3336,209.992592,168.079584,136.291312,114.627824,0.0,1063590157.6,1060198840.0,1065218755.2,1078226216.8,1086163654.0,1091199482.0,1093906795.0,1097160649.2,1099895762.2,1103765192.6,1113096760.0,1109435525.2,1107709143.0,1105460662.8,1100917261.8,1097930890.6,1103918415.0,1100814541.2,1102377864.0,1098008333.4,1106678258.8,652260085.8,25.5,10000,f700,0000000000000000
2023-04-03,02:51:06,6495.284810,1663.495392,1616.603104,2208.663568,3439.676912,3663.109968,2878.9628,2684.536128,3079.830416,3336.815136,3455.490672,4807.267776,7392.146096,9058.673632,9806.850384,9708.406048,8763.340816,7335.058208,5423.557616,3865.343216,2660.415424,1802.385248,1291.2528,960.142352,809.053984,674.129744,555.369648,419.178048,265.554912,156.643248,92.443024,50.16064,29.796048,0.0,1064327273.4,1061473463.4,1070403979.0,1079728266.4,1086860513.0,1091431428.4,1094819522.2,1098874473.6,1100443153.2,1103030824.2,1113509984.2,1110338589.2,1107510554.4,1104082990.4,1104380277.0,1096409359.6,1102555523.8,1105952202.8,1103921531.2,655230425.8,1099023918.6,1094586454.2,25.5,9978,f700,0000000000000000
2023-04-03,02:51:07,6446.934938,2216.461968,1971.672928,2437.23784,3613.156096,3775.209856,2923.399168,2699.05992,3102.192288,3311.687104,3327.544336,4698.967488,7425.956448,9009.875984,9450.726176,9214.338288,8300.712496,6919.48056,5070.641696,3601.705424,2512.671824,1792.281616,1440.534544,1218.631856,1126.573552,925.99864,616.907264,339.303088,93.186112,13.664192,1.180256,0.0,0.0,0.0,1066717313.8,1068496017.6,1068835590.4,1081179079.0,1087120502.4,1091741936.2,1095131190.6,1098473324.2,1100292422.2,1103378545.2,1113856392.2,1110112410.6,1107390482.0,1104023796.4,1102311176.2,1101640605.8,1106921217.6,1104226487.2,1102476774.4,-1077336941.0,-617388822.4,-1058281605.6,25.5,10000,f700,0000000000000000
2023-04-03,02:51:08,6034.561886,860.23232,725.485712,1232.89192,2382.450976,2808.738624,2511.754928,2526.053568,2851.634768,3059.622464,3150.016896,4483.245024,7059.306736,8632.161712,9201.809184,9231.499808,8721.232512,7530.586224,5659.560448,4044.417136,2685.155472,1770.66736,1300.952448,1018.08552,922.06664,771.35848,565.961104,381.211984,217.111088,118.923072,75.807824,52.988224,42.407344,0.0,1059194888.2,195432646.2,1064065831.4,1075659645.8,1085824610.4,1090547804.2,1094605001.6,1098193481.4,1099834970.2,1103838131.2,1113956102.8,1110206070.8,1108336225.4,1104215785.8,1101639539.6,1100778330.0,1104796339.8,1104206955.4,1101318554.4,667933432.4,663781366.2,235423532.2,25.4,10000,f700,0000000000000000
2023-04-03,02:51:09,7005.939260,1565.77144,1249.545584,1609.190496,2644.706,2992.767872,2653.375984,2756.89864,3303.335744,3504.790672,3361.263232,4917.513184,8173.540624,10301.662896,11301.879888,11272.837504,10214.53672,8521.558112,6193.901664,4368.685696,3045.910256,2149.958128,1680.829632,1297.956,1001.336976,732.811872,492.380688,314.520896,199.23256,123.623616,87.694112,61.011472,43.57568,0.0,1063356475.8,1064432888.4,1060754923.4,1077080852.6,1086610473.8,1092298090.8,1095678307.0,1099491743.4,1101660604.8,1105356791.6,1115589551.4,1112515525.2,1109214931.2,1105889405.4,1104529039.2,1105886590.0,1102949832.4,1104653479.0,1102319523.4,648449957.6,1099678601.8,1095560094.0,25.5,10000,f700,0000000000000000
2023-04-03,02:51:10,7062.045349,1390.768528,1151.798224,1571.078912,2648.610784,3025.390192,2701.41704,2719.42608,3079.417136,3223.076368,3150.403328,4991.715136,8747.011712,10765.742,11047.90528,10790.177728,9992.557424,8522.225984,6379.181248,4620.88808,3247.346384,2316.89648,1829.5384,1471.628128,1243.165648,945.89112,579.804528,329.089792,193.746896,119.265456,105.645488,91.91608,78.077216,0.0,1060104432.2,1063270092.2,1059754801.8,1076842178.2,1086798618.6,1092213982.8,1095210798.2,1100259768.6,1101621587.8,1106139490.6,1117012172.2,1112467915.2,1110290479.8,1107353290.4,1104127854.6,1105135835.8,1111699518.4,1097770375.6,1103036850.8,1096126340.6,1101789240.6,1098204821.6,25.4,10000,f700,0000000000000000
2023-04-03,02:51:11,7670.549816,1318.336432,791.316432,1181.592688,2489.165136,3008.01104,2738.130272,2814.610992,3237.45288,3320.252288,3063.00904,4837.315776,8643.17216,11189.064656,12474.99472,12814.956256,12208.950592,10545.017376,7823.156256,5512.541696,3613.173968,2364.843456,1767.550272,1331.682,1057.23888,800.908272,562.690304,391.449712,287.186464,215.956128,177.75864,147.312272,124.61704,0.0,1064120778.8,1058215182.8,1056965130.4,1077118622.6,1087335209.8,1092532156.4,1094460187.2,1100478129.6,1102946358.6,1107492544.0,1117347294.2,1114877055.6,1111748356.8,1107692431.4,1105330456.8,1107291631.6,1105395458.8,1104925156.6,1103686735.8,1101992151.8,1107765932.0,1089953836.8,25.4,10000,f700,0000000000000000
2023-04-03,02:51:12,8077.779547,2593.770416,2421.845408,2955.036528,4193.343744,4388.777536,3541.337744,3284.349504,3617.812896,3874.207136,4053.532416,5714.864256,8858.202928,10912.760944,11878.539456,12009.846096,11306.680864,9662.787504,7078.165824,4970.779296,3340.627984,2254.360496,1711.976752,1301.521456,1022.994736,777.667712,565.540464,392.00392,257.05808,157.535264,93.43544,53.109952,36.558816,0.0,1065449399.4,1070384964.0,1069345240.8,1081412504.0,1088826473.6,1092546572.8,1097772617.2,1100747866.0,1102664016.8,1105781110.4,1116745792.4,1114309280.6,1110179414.8,1106915048.4,1105228425.6,1105455629.8,1104168677.8,1104042715.6,1104749588.8,1100222589.8,1097016945.8,216825819.8,25.5,10000,f700,0000000000000000
2023-04-03,02:51:13,7076.780271,2243.320832,1877.567408,2319.000336,3567.619392,3826.492288,3095.618896,2944.937152,3374.44736,3534.16728,3424.096624,5008.748736,8288.12344,10247.821088,10887.840624,10689.994528,9654.282912,8072.58272,5944.895216,4208.514304,2863.44008,1914.88408,1362.846144,983.239056,776.062688,603.96424,466.943536,351.746176,258.372064,187.740464,139.851376,109.323296,96.156192,0.0,1064975522.8,1070996536.8,1063022473.2,1080857830.2,1088140940.8,1092525765.2,1095356456.8,1099762264.2,1101281677.2,1105318279.8,1115571931.4,1111650211.8,1108716285.2,1105812775.8,1103042847.0,1101242582.4,1102282608.0,1102283832.2,1100153831.4,1103448042.6,1101782049.2,-202205516.0,25.5,10000,f700,0000000000000000
2023-04-03,02:51:14,6313.965797,1469.605712,1129.374816,1527.089872,2662.750928,3013.126912,2578.218016,2569.054304,2985.635744,3285.830272,3469.637504,4819.534368,7335.521088,8938.913472,9629.712688,9612.121872,8886.142288,7488.362016,5418.782032,3759.283648,2509.867584,1733.876176,1431.309344,1178.895104,976.633392,773.498784,569.491296,416.8356,315.531712,234.518112,173.794736,130.50336,104.643936,0.0,1061319693.6,1064777130.4,1053374274.8,1077703047.6,1086127321.6,1091200634.8,1095526593.6,1098679962.6,1100355778.4,1103761132.6,1113538506.2,1110145621.8,1108177100.6,1101539216.6,1103463652.4,1103698719.0,1103586846.4,1102541080.6,1103470061.8,1105923199.0,1099682883.2,1089311931.2,25.4,10000,f700,0000000000000000
2023-04-03,02:51:15,6438.763896,2998.780512,2668.292672,2979.56504,3932.597712,4025.218608,3257.428032,3051.530512,3407.526464,3597.807232,3622.372704,4711.528512,6865.2748,8133.380672,8515.846096,8311.966016,7521.739552,6377.667488,4879.749712,3584.930128,2493.208784,1794.173152,1487.823248,1272.964016,1149.595472,945.167552,659.680256,418.967136,223.028192,89.502704,33.467376,9.441984,5.62536,0.0,1067701759.0,1070982808.2,1070024713.4,1079609603.4,1087795937.8,1092081236.4,1094445074.0,1097875440.6,1100116258.2,1102310005.4,1111709770.4,1109559305.0,1106258714.2,1103515170.4,1102651767.2,1100922677.8,1107255676.2,1103754279.2,1102191694.8,1099084350.2,-1053589984.6,1091674221.0,25.4,10000,f700,0000000000000000
2023-04-03,02:51:16,5604.367912,2011.516048,2035.351872,2494.54936,3389.1084,3438.455376,2642.590528,2399.413328,2708.924128,2843.950688,2804.49312,3872.34488,6047.506256,7453.053424,8088.987408,7924.500784,6959.594528,5776.258,4374.491168,3224.888672,2327.450144,1702.248224,1349.283008,1101.298624,958.295008,753.103472,485.72408,278.527808,131.51464,45.219056,26.87264,20.37192,17.32048,0.0,1064784082.8,1060902744.2,1072709913.4,1077781482.8,1085583745.8,1090294562.2,1092420991.0,1095930989.6,1098594793.0,1102226433.2,1110399395.0,1107998180.6,1105976159.0,1102941603.6,1100715940.8,1100232205.4,1107389186.8,1099213308.0,1094949837.4,1099591564.6,-190066198.4,1079910093.4,25.4,10000,f700,0000000000000000
2023-04-03,02:51:17,5164.460995,785.130096,581.291872,824.194128,1837.529344,2387.982112,2282.883568,2267.569264,2342.03936,2406.958208,2462.326096,3691.40024,6094.180672,7480.760064,7851.137888,7485.829792,6384.835456,5432.587408,4629.08584,3960.665824,3427.327056,2729.413568,1866.925264,1207.595744,751.42504,457.340464,325.34208,228.725712,167.491344,121.45024,90.602432,69.349744,57.69216,0.0,196770858.8,191786576.6,-230924204.8,1072886493.6,1084819783.6,1087536571.8,1092025122.4,1095524148.0,1097679938.0,1101624281.8,1110973105.6,1108637587.0,1105431315.4,1110118205.8,1101388790.8,1104464246.4,1100287714.6,1098628406.4,1098672884.4,663742961.0,1099600354.8,221705411.8,25.5,10000,f700,0000000000000000
2023-04-03,02:51:18,6253.000305,1006.371472,706.487136,1181.852768,2432.468512,2883.208448,2534.072656,2550.777536,2933.322944,3169.106256,3258.127392,4680.452544,7436.08184,9036.945216,9483.042768,9398.655856,8783.783792,7533.137696,5646.717088,4091.489696,2867.455424,2020.861232,1551.707184,1240.316704,1086.689728,887.442656,642.57544,437.828368,273.20144,156.76184,88.509536,48.553712,36.190528,0.0,1059866127.8,621766120.6,1060245842.4,1076575269.2,1085696306.4,1091206831.2,1094806409.8,1098904941.0,1100356572.8,1103254986.2,1114692924.6,1111027064.6,1108334349.8,1105974620.0,1102842702.6,1099654259.4,1109357664.6,1101670785.2,1101191802.6,1108730147.2,217286890.0,227470393.6,25.5,10000,f700,0000000000000000
2023-04-03,02:51:19,7244.751620,1113.657008,1057.585984,1673.490544,2961.370608,3436.376272,3098.507376,2994.252736,3123.612256,3195.815872,3210.863376,4901.13272,8266.624128,10388.54024,11266.88144,11316.130864,10536.288672,8999.693456,6706.345024,4882.97656,3529.588432,2555.906928,1961.931648,1465.976032,1068.039904,758.413056,537.095488,367.704416,250.239872,157.308432,88.910112,44.766464,24.877488,0.0,1055724016.2,1060394040.2,1061774267.2,1077661269.6,1087872583.2,1091510772.2,1095976453.6,1099683729.4,1101924773.4,1105971939.6,1116529405.4,1113151563.0,1110373030.2,1106789302.8,1106203573.8,1106822203.6,1103712231.4,1103372884.8,1103648738.0,1102979805.2,223475953.2,1094856052.8,25.5,10000,f700,0000000000000000
2023-04-03,02:51:20,7984.788064,1691.591264,1262.110704,1770.014208,3215.301856,3611.842576,2959.636272,2931.216112,3526.581984,3845.293552,3887.350288,5713.600384,9324.043744,11662.814064,12729.91192,12830.821488,11965.54336,10180.783008,7476.539744,5242.686336,3479.222848,2259.107232,1582.33928,1140.012816,932.127552,763.847152,635.171632,487.120976,319.695152,187.737456,91.247872,51.296192,41.81952,0.0,1063306428.0,1065377538.6,1059720311.4,1080668156.8,1088135460.2,1093212855.4,1097666146.0,1100827846.6,1103207452.4,1107303752.4,1117248446.2,1114443291.0,1111750181.2,1107265070.6,1105124897.8,1104768520.6,1101898650.0,1104717320.8,1107733854.2,1098800334.4,239340049.8,-639653313.4,25.4,10000,f700,0000000000000000
2023-04-03,02:51:21,8002.672595,2464.791584,2144.174544,2436.883648,3342.918848,3471.71192,2823.26328,2767.501952,3304.42832,3608.276656,3679.047168,5697.158784,9662.61192,11965.407616,12605.545504,12489.841008,11618.294144,9944.813872,7469.401072,5321.809856,3502.040576,2234.207648,1518.311232,1043.211648,808.908832,625.997456,494.477392,372.942896,261.393936,175.064336,113.954064,74.369808,54.87944,0.0,1067234893.0,1067240762.2,1069651591.6,1078065151.0,1086890878.4,1093073218.0,1097713409.2,1101259809.0,1103273591.4,1107094452.8,1117949155.8,1115097177.6,1111316169.2,1106594445.8,1104841849.0,1104043574.6,1099053414.6,1104567572.0,1102961677.8,1098447220.2,656799065.4,662593960.0,25.4,10000,f700,0000000000000000
2023-04-03,02:51:22,8294.284032,459.794176,374.82912,826.06856,1905.02456,2515.43408,2657.297216,2952.095408,3399.828512,3718.91104,3909.342768,6140.906544,10413.602336,12958.905472,13776.815424,13807.250976,13050.212112,11245.274608,8392.439264,6029.923824,4157.728416,2845.335936,2092.745744,1516.40976,1116.327776,799.955632,567.293392,392.618672,275.931504,185.881408,126.494912,97.86536,78.25624,0.0,189436956.0,186186489.6,618725732.6,1072559987.6,1086736590.0,1092688433.4,1098690959.6,1102205247.8,1104152526.0,1108441358.6,1118819483.4,1116283869.6,1112140203.0,1109146783.0,1107963954.4,1106640062.0,1106570656.4,1102686386.8,1106460689.6,663550369.2,240042662.4,1096756130.4,25.4,10000,f700,0000000000000000
2023-04-03,02:51:23,9811.314697,1434.602336,1290.7784,1885.4116,3218.501952,3647.346672,3171.945952,3193.683552,3712.559328,4103.762016,4367.291696,6959.604496,11880.700192,14756.545312,15587.140432,15610.017968,14825.17968,12960.825392,10016.956048,7406.527344,5129.53984,3544.274176,2650.730176,1937.612032,1404.919744,969.213408,630.492896,368.466688,183.13472,76.301808,38.16536,18.803936,10.465056,0.0,1060844574.2,1061339967.6,1066379895.8,1079172605.6,1088736062.0,1094224041.6,1100106531.0,1103428003.6,1106454532.6,1109721315.4,1120501173.8,1117626348.4,1114833446.4,1111362566.0,1109402654.6,1112450851.2,1099233865.8,1111080301.6,1104693512.4,-191467060.6,1088500066.4,1082982042.6,25.4,10000,f700,0000000000000000
2023-04-03,02:51:24,9994.093850,1441.022,1190.663616,1751.075264,3122.25688,3634.868464,3288.910208,3402.603424,3975.947808,4238.96416,4191.652496,6878.02656,12298.08672,15452.864848,16342.361136,16349.514256,15474.323632,13412.891408,10165.215824,7339.086528,4934.503024,3234.47368,2238.998688,1580.256672,1258.247312,972.152912,721.973584,493.495008,286.717184,139.273648,64.645392,30.429264,17.820848,0.0,1063017122.0,1060767929.0,1064779642.8,1079088318.4,1089979201.8,1095137326.8,1100109719.4,1103624888.6,1106979246.6,1110445475.2,1121491651.6,1118305495.6,1115426667.8,1111529907.6,1108847485.8,1107192833.2,1108266615.0,1107230876.4,1107717644.6,668997657.6,646094308.0,229279148.6,25.4,10000,f700,0000000000000000
2023-04-03,02:51:25,10292.141685,1944.918096,1939.903888,2849.041008,4672.329632,4901.72568,3537.229248,3211.812896,3925.476608,4379.320896,4573.345408,6952.929104,11518.072064,14675.341008,16424.735936,16996.6832,16391.183984,14231.158208,10516.604688,7340.178912,4701.880768,2907.76768,1957.840304,1302.887616,942.909632,665.678896,471.195488,315.322064,198.058608,112.280032,69.618848,46.83656,32.369312,0.0,1064169476.0,1066251840.0,1071509672.2,1084646795.8,1090192344.4,1095293861.0,1100398402.0,1103457410.6,1106852863.4,1110182131.2,1120546689.4,1118297845.8,1115337296.4,1110391605.8,1107999506.8,1108316987.0,1102263473.6,1104498831.6,1102918333.4,666750091.0,224995029.2,665861549.6,25.4,10000,f700,0000000000000000
2023-04-03,02:51:26,9281.875396,2372.987568,2030.74368,2635.692192,4187.833504,4385.609664,3229.020944,2951.579488,3553.285248,3948.873872,4138.345504,6542.483888,11161.288864,13859.432224,14636.914848,14578.083792,13682.938672,11831.653712,9024.229296,6520.5252,4320.540768,2766.898192,1859.596976,1263.72016,979.267648,738.864832,542.511584,365.275744,207.157248,104.840688,58.326064,31.484272,20.736768,0.0,1066968299.6,1070518883.4,1064911601.6,1083305723.8,1088748999.0,1094199657.6,1099477867.0,1102830713.0,1105262983.8,1108953700.0,1119653641.2,1116787390.4,1113543977.2,1109493203.0,1107428187.6,1104940062.0,1104823270.6,1105501130.6,1106797842.6,-624531024.6,1106306260.6,-623314191.0,25.4,10000,f700,0000000000000000
2023-04-03,02:51:27,8557.799345,2098.210496,1799.331024,2228.5332,3385.81704,3587.385504,2833.238672,2785.14776,3443.11264,3784.39272,3808.988032,5908.038672,10081.543952,12720.2336,13824.107808,13987.52304,13210.47968,11286.057424,8214.255568,5674.224016,3665.96264,2328.587744,1662.099504,1215.211408,987.923376,776.673056,581.460464,414.720736,276.453824,175.381296,111.50312,68.191504,45.446416,0.0,1064227527.6,1070026013.0,1062980467.8,1080692947.6,1087633329.0,1094040667.4,1097964634.6,1101977294.0,1104350944.0,1108371990.6,1118619561.8,1115840266.2,1112431035.4,1107679036.2,1105646944.8,1105289248.0,1105397174.2,1103341995.0,1106457515.2,1097057536.8,1097954843.2,1090165921.2,25.4,10000,f700,0000000000000000
2023-04-03,02:51:28,8273.108556,2280.820368,1970.505568,2489.26552,3837.100048,4190.90952,3550.694048,3342.23584,3565.535056,3743.642768,3876.558784,5766.18144,9412.510544,11853.435344,13088.956832,13213.055856,12225.732416,10304.449616,7449.207424,5127.379488,3338.966208,2167.494576,1612.964752,1212.119328,964.958464,718.563968,472.935888,286.295888,158.643952,77.57592,43.091744,27.949728,21.20128,0.0,1067303693.4,1068224492.6,1068973658.8,1081202674.4,1089676302.2,1092678041.8,1098526949.8,1101123078.0,1103374469.8,1108065022.0,1117430722.6,1114724173.8,1111899855.8,1105925001.4,1105297347.2,1104824642.2,1103974001.4,1103423578.4,1101974090.4,-198460570.0,1095720029.0,1092085040.0,25.4,10000,f700,0000000000000000
2023-04-03,02:51:29,7307.158252,1719.062848,1507.970112,1927.970368,2979.063424,3234.332032,2693.775824,2687.3792,3215.141744,3434.256976,3344.725056,5061.417968,8584.33584,10769.567584,11617.113088,11630.535552,10809.834368,9182.1128,6747.370112,4726.262304,3118.789168,2009.498288,1398.389648,1018.419136,869.58648,725.84352,587.190144,455.683568,331.323808,235.724192,168.884656,122.972224,97.986896,0.0,1064587887.0,1064071312.4,1067150654.2,1077900925.0,1086410515.2,1092184740.0,1096171256.2,1099747571.6,1102133437.0,1105586556.8,1116619968.6,1113616779.4,1109769426.6,1107140977.6,1102544286.6,1102483370.8,1103383810.8,1104257316.8,1103334228.8,1103129111.0,1095569013.4,1092763404.6,25.5,10000,f700,0000000000000000
2023-04-03,02:51:30,6809.811544,1904.898352,1776.72248,2157.828,3048.215088,3259.47192,2791.59888,2628.029344,2768.763568,2827.17144,2803.25264,4498.542672,7913.041008,9915.800784,10506.821872,10359.300192,9473.236912,8097.238576,6231.305856,4609.440528,3231.642976,2212.020944,1550.57464,1130.490592,951.768784,755.452928,541.542848,369.149872,238.274,159.73008,133.518144,112.138784,95.592016,0.0,1058058288.0,1067385889.8,1059012958.2,1076920235.8,1086410790.6,1090661513.4,1094950380.6,1098906531.0,1100673697.2,1106501247.6,1115771841.6,1112235381.2,1109460582.8,1108195755.8,1103362648.4,1099848976.0,1108087532.6,1103338583.0,1099889749.4,1098691065.0,1098141365.0,1103616453.2,25.4,10010,f700,0000000000000000
2023-04-03,02:51:31,6506.810595,1979.909472,1567.136528,1976.355888,3207.56768,3399.458,2552.027072,2330.234352,2734.079744,3046.906928,3268.716496,4681.678608,7285.794144,9027.559568,9906.9748,10057.820112,9480.093952,8149.569328,6066.245808,4263.08896,2740.098688,1699.376384,1140.92176,827.69856,759.706912,641.157568,472.05056,322.223616,191.676704,121.190352,110.76456,100.886416,93.200624,0.0,1066552003.4,1065831739.6,1064650256.0,1080200812.4,1085526003.2,1090568155.8,1094905360.0,1098398694.0,1100509056.2,1103942273.6,1114265074.0,1111232685.0,1108989160.6,1105060335.8,1101644723.4,1095283131.4,1104903477.4,1103448059.8,1099978089.2,-206466103.8,1106581570.6,1096161512.2,25.4,10000,f700,0000000000000000
2023-04-03,02:51:32,6135.451173,1804.777168,1686.429168,2114.457952,3088.863776,3278.4104,2683.097856,2517.28096,2780.959968,2909.522064,2902.967232,4306.190432,7119.1916,8814.225584,9391.292768,9283.76992,8491.657808,7115.829296,5156.284176,3622.491648,2514.451904,1750.690144,1331.206416,1004.341936,770.096672,572.097872,410.345392,285.217568,196.7144,129.311184,83.007904,52.0376,36.400272,0.0,1064803785.8,1061155892.6,1069568900.0,1077318546.2,1085663286.2,1090305994.8,1093826303.6,1098369951.6,1099762681.2,1103044902.2,1114331332.0,1110606967.2,1107440940.2,1103141131.6,1102552380.0,1100728008.8,1102708330.2,1097718162.6,1100537403.2,1099316222.0,665660347.4,223239906.0,25.4,10000,f700,0000000000000000
2023-04-03,02:51:33,6004.367233,1478.224992,1066.871648,1372.102496,2393.917328,2763.616304,2481.199536,2530.32016,2910.977888,3041.444528,2921.72016,4178.844288,6812.816704,8437.477936,9052.827152,8963.222464,8168.662896,6942.896192,5285.92256,3971.686768,3000.189264,2250.89848,1723.814624,1284.578048,933.188848,673.401536,505.21608,365.4112,253.98688,163.535152,94.056016,46.8476,26.821312,0.0,1064584177.4,1060623142.8,1061510613.8,1075886811.0,1085784020.6,1091091022.8,1093600505.2,1097171545.6,1099866081.2,1103021932.4,1113279874.0,1109627284.2,1108209715.2,1104742379.0,1105041100.2,1104434590.4,1102798662.2,1100053935.8,1106080561.2,1091937405.0,238294229.4,1097171570.2,25.5,10000,f700,0000000000000000
2023-04-03,02:51:34,6353.654263,1531.838864,1196.438544,1699.997392,3042.515584,3377.29888,2704.347264,2588.019232,3028.314752,3291.293024,3376.954256,4789.562592,7529.117872,9276.580672,10031.951168,9869.407024,8788.948432,7243.60224,5233.368256,3679.770256,2582.807664,1808.337456,1356.359232,986.79512,699.645104,495.159344,373.33784,290.875264,247.771664,210.19936,178.158368,149.695488,124.81072,0.0,1063759633.4,1061845232.2,1064008245.8,1079686070.2,1086235615.2,1091053355.2,1094685378.8,1098882233.6,1100256818.2,1103411555.2,1113484608.2,1110542070.6,1107795794.6,1103827545.4,1102931967.8,1104370835.2,1093461361.0,1103166417.8,1096316495.2,1101190408.2,1104167437.4,1090662023.2,25.4,9989,f700,0000000000000000
2023-04-03,02:51:35,6325.674856,2232.528,2183.248016,2621.451824,3547.139696,3649.468752,2928.439104,2667.811616,2867.586336,2909.411376,2793.28704,4182.853664,7078.111136,8775.624016,9275.392384,9143.805072,8380.861616,7102.649408,5309.167376,3838.442192,2690.473968,1858.988544,1343.985616,976.775024,757.356592,587.439744,467.024448,359.71248,265.503856,189.863424,132.791248,93.604128,72.30208,0.0,1063167732.8,1065954132.4,1069615103.2,1078001652.6,1086251984.0,1090371476.8,1093542485.2,1097372769.6,1099584028.8,1103375077.2,1114158574.6,1110001265.2,1107736384.0,1105015248.8,1102028822.0,1102727692.8,1099085469.6,1102430553.4,1102312098.2,1100687864.0,1098857097.6,661166325.6,25.4,10000,f700,0000000000000000
2023-04-03,02:51:36,5548.274934,1784.085376,1506.264128,1831.495216,2759.778752,2854.904448,2116.87224,1926.843584,2284.818416,2458.074512,2446.612064,3887.55928,6780.916208,8341.031744,8567.90664,8282.028816,7483.397952,6299.19072,4729.407136,3437.972656,2424.887504,1709.239984,1291.030208,966.200896,734.752,544.12184,394.310448,289.16296,228.679408,176.773296,133.444656,100.635856,78.871584,0.0,1063180497.6,1067698341.2,1061694880.6,1078194227.6,1083721915.6,1088938703.8,1093249363.4,1095788627.4,1099290074.4,1102406972.6,1113519317.6,1109201165.2,1107078224.6,1102585777.8,1100763966.2,1101844938.4,1101953249.8,1095163937.0,1101848061.0,1102124130.6,664101282.8,1092207258.2,25.4,10000,f700,0000000000000000
2023-04-03,02:51:37,5261.212592,1357.537184,1218.914032,1693.12288,2780.163664,3048.688384,2498.697024,2355.108224,2617.921968,2720.853328,2663.902,3781.630608,6074.038864,7422.27968,7826.353328,7521.936032,6509.02696,5373.929984,4116.643552,3119.751808,2383.254448,1761.812032,1255.424688,910.643296,727.46792,592.370336,505.350624,417.002208,327.325056,253.323056,194.996144,149.93216,118.131088,0.0,1059819970.0,1063358661.6,1062101669.2,1077729314.0,1085153940.6,1089173000.0,1092232283.4,1095480069.0,1098072454.8,1100710588.2,1110719091.8,1108146692.6,1104091226.2,1105536431.0,1101498624.2,1095403574.4,1103571808.2,1101479541.8,1103173939.2,1106090193.8,1096566387.8,667025492.4,25.5,10000,f700,0000000000000000
2023-04-03,02:51:38,5388.939619,2405.924992,2210.651616,2612.287312,3610.83208,3647.007856,2720.814208,2397.575824,2677.29248,2738.28448,2580.551856,3632.0084,5892.653904,7164.963872,7448.93848,7165.776464,6315.478128,5229.29512,3907.227296,2862.850928,2096.165888,1563.696944,1265.444144,1039.385648,885.521456,696.918912,473.578112,315.377632,222.317568,166.429824,147.714368,130.068112,113.491024,0.0,1066093649.6,1064474064.6,1069657674.6,1079802796.8,1085697729.4,1089761129.6,1091832659.6,1095114020.2,1096920157.0,1101065056.6,1110428891.2,1106836067.2,1104506764.4,1102412631.6,1099028078.8,1099943026.4,1106880140.0,1094481739.2,1103548844.6,1097313365.4,1104866392.4,1088523117.6,25.5,10000,f700,0000000000000000
2023-04-03,02:51:39,5030.191383,1737.601136,1462.45448,1689.029952,2417.32752,2647.879536,2380.685984,2360.291216,2586.695408,2661.258448,2583.980544,3568.854832,5615.881344,6925.35352,7497.271296,7301.299408,6337.439056,5221.642192,3953.909328,2896.693216,2049.993536,1458.741008,1122.935504,884.29072,742.80672,618.126144,510.249056,410.398384,318.574064,237.156416,166.145392,118.096768,93.010512,0.0,1063369874.8,1063451793.0,1063665158.4,1074142171.8,1084350382.0,1088383951.8,1091779407.2,1094461623.2,1097209350.0,1100698081.8,1109488340.8,1107154032.0,1104854484.0,1100787254.4,1100443024.6,1099855661.2,1100531952.2,1101417923.6,1100222090.2,1108648190.8,1090336941.6,653103846.2,25.4,10000,f700,0000000000000000
2023-04-03,02:51:40,5503.658901,1835.926416,1548.364384,1885.875216,2848.459088,3035.76176,2447.783392,2301.628512,2597.297024,2755.302688,2775.645504,3921.666752,6193.366304,7565.066992,8036.769536,7981.85616,7400.32696,6289.32168,4648.840912,3320.11792,2303.152736,1609.03672,1237.769776,955.717408,762.879552,586.493664,426.559776,298.866208,203.412976,134.184672,91.18128,59.910448,42.995072,0.0,1064979488.8,1063987274.2,1065970267.2,1077017376.4,1084681542.2,1088994786.6,1092894677.2,1095895421.4,1098110382.6,1100916235.2,1111746618.4,1109799209.2,1105197444.8,1102963002.2,1100987117.6,1100447035.6,1102081555.8,1098895780.6,1101813497.6,1095493183.4,1090793116.2,1094632710.0,25.4,10000,f700,0000000000000000
2023-04-03,02:51:41,5217.335850,749.499376,761.889296,1277.438672,2296.147584,2604.603264,2202.80576,2098.757232,2292.457808,2371.386672,2335.543952,3541.142048,5988.181056,7524.034864,8148.703024,8134.099024,7480.223536,6320.678032,4655.463472,3330.90064,2346.989312,1680.011664,1329.967488,1045.52536,826.6852,626.270096,444.280064,321.06784,256.633424,202.480528,158.609136,124.898176,101.347648,0.0,1053302252.0,1052216483.6,1062616685.4,1075273220.4,1084139026.8,1088260066.2,1091734158.4,1095882690.2,1098101101.4,1101863246.6,1112117802.0,1108541658.0,1106475740.8,1102774152.0,1099604025.8,1105553631.8,1100826847.0,1099689907.8,1100074442.2,1102526636.4,662604757.6,1093968171.2,25.4,10000,f700,0000000000000000
2023-04-03,02:51:42,5931.972241,1072.207968,1025.981264,1683.980032,3046.204256,3472.751264,2963.62104,2815.256304,3027.656928,3099.654304,3031.248384,4296.44712,6895.250096,8458.88672,8987.357424,8761.193072,7780.39336,6453.45488,4780.37656,3422.788384,2380.690336,1667.985984,1284.675456,1029.609968,902.789648,771.17976,634.780336,484.861376,321.422816,195.875264,108.218688,54.756864,35.489808,0.0,1053059406.2,1062779299.4,1058871667.6,1079278094.6,1086998600.8,1090120566.6,1093658125.6,1096774017.6,1099572197.8,1102567218.0,1112053742.0,1109041469.2,1106946110.0,1102444140.6,1102453525.0,1101446500.0,1100875335.8,1107406700.4,1101679000.0,1105848571.0,1083392080.6,1085263785.8,25.4,9989,f700,0000000000000000
2023-04-03,02:51:43,5477.557143,1143.888608,1056.28296,1496.66312,2465.028976,2842.108448,2627.901568,2656.313872,2927.345264,2979.17408,2811.799856,3852.226752,6100.45488,7431.109472,7844.190528,7819.773344,7357.858208,6386.296096,4905.087008,3571.329152,2385.022432,1573.19328,1135.842,858.390848,740.839872,638.753136,552.13064,463.597216,373.152864,287.686224,207.197296,150.276288,116.923168,0.0,1057715828.6,1059380793.2,1061016580.6,1074860896.8,1085783238.0,1090239676.0,1093012601.4,1095683148.4,1097679802.4,1101618829.6,1111927381.8,1108858425.2,1107475218.0,1101365880.2,1100891724.0,1100385221.2,1101692845.6,1096331256.4,1105729507.6,1109860679.2,1095981226.4,658184734.2,25.4,10000,f700,0000000000000000
2023-04-03,02:51:44,5687.842339,966.0664,678.043136,1246.236816,2670.647504,3058.12744,2408.67656,2266.520656,2631.659968,2949.32944,3219.529056,4510.813728,6823.183792,8205.625584,8658.139456,8474.533296,7654.805856,6477.992864,4944.093264,3624.100592,2518.014704,1741.428368,1294.341504,987.467584,820.80672,658.613696,500.888592,366.432032,255.244016,175.314336,126.642992,92.157472,71.857808,0.0,1056875972.4,1056496759.2,1053756911.0,1078774210.4,1085098726.6,1090228186.2,1093618453.2,1098159702.2,1099260360.4,1102393255.0,1112073837.2,1108938756.2,1107436386.0,1103160450.2,1101344893.0,1102362862.4,1100170502.6,1104520617.6,1101157862.2,1100237951.6,1096121891.2,658831763.4,25.4,10000,f700,0000000000000000
2023-04-03,02:51:45,5863.272273,1038.081296,723.052928,1248.771264,2615.236384,3105.892,2720.738288,2663.184768,2933.231696,3062.169488,3049.998144,4298.05928,6806.353808,8365.914944,8976.744528,8839.286032,7953.540624,6625.404592,4854.87784,3482.010016,2506.800736,1839.45288,1479.966144,1186.199632,958.153312,743.325728,541.71696,392.345776,295.21216,218.857872,163.282912,124.494336,102.492128,0.0,1058603771.4,1059339408.0,625138910.2,1077921585.2,1086468347.4,1090100548.6,1093825062.2,1096916654.2,1099636983.4,1102318577.2,1112186927.4,1109554101.8,1106044227.6,1104168715.4,1101681448.0,1104495286.8,1103122153.0,1101343645.8,1101518402.8,1108292174.2,1096857612.8,1085388527.8,25.5,10000,f700,0000000000000000
2023-04-03,02:51:46,6129.261106,1472.868048,1206.77912,1830.007184,3342.552144,3701.993072,2908.329888,2743.222272,3206.670464,3441.039216,3446.328416,4795.229792,7487.743552,8971.664064,9246.992192,8761.84912,7516.235152,6155.325584,4679.120704,3455.697712,2485.056256,1768.841232,1307.052688,977.111136,779.01656,607.89736,463.75352,361.011968,299.672704,250.894784,214.67824,183.543552,157.490736,0.0,1061775813.0,1063401600.4,629972413.2,1080899387.8,1087399262.0,1091944426.0,1095140232.8,1098086422.8,1100176525.8,1103565310.2,1112540405.4,1108877111.8,1107218201.2,1103863613.0,1100833950.8,1101791762.4,1101633986.0,1101512985.0,1099512517.6,1107032445.6,1106034170.8,1085888702.6,25.4,10000,f700,0000000000000000
2023-04-03,02:51:47,5671.207365,1917.72936,1752.852128,2225.037264,3334.284528,3523.90224,2793.890672,2571.558592,2856.906048,3011.838032,3036.355072,4025.784176,5980.1252,7215.584672,7732.162592,7664.679584,7013.13584,6028.345808,4710.309568,3482.012304,2343.454192,1619.93592,1311.457424,1095.620288,972.424528,790.17144,548.861168,377.057472,274.760384,207.127792,174.159728,147.793824,128.030096,0.0,1062146323.4,1065841913.0,1061238427.8,1079063994.2,1086399445.6,1090438388.4,1093400266.8,1096035424.4,1098213698.6,1101241951.0,1110864804.2,1108358926.8,1107446369.4,1100147162.2,1101008499.6,1102324340.4,1104328605.4,1101370795.4,1102376046.2,1101972754.4,1107550149.4,-198979007.0,25.4,10000,f700,0000000000000000
2023-04-03,02:51:48,5537.483680,1885.834752,1552.3316,1999.334528,3226.843696,3546.530816,2958.396144,2691.592576,2746.119632,2825.985456,2931.190032,3956.484416,5901.86856,7053.218464,7410.533696,7336.142384,6830.043648,5957.569328,4718.718608,3556.293216,2470.292656,1712.718352,1283.570368,1009.380912,890.150032,743.51424,569.473584,400.696208,237.182112,121.197584,53.874208,22.657072,16.73704,0.0,1061607989.8,1066458264.8,630947632.6,1079103693.4,1086458933.2,1088729647.0,1092589077.6,1095796484.6,1097260001.2,1100554339.4,1110816060.2,1108178271.2,1106417361.6,1102606405.2,1101309780.4,1101011615.6,1102271608.8,1103965525.6,1102178511.0,671568960.4,1091533288.4,-622723086.0,25.5,10000,f700,0000000000000000
2023-04-03,02:51:49,5014.163698,2016.988336,1916.90664,2262.611616,3054.103616,3150.470896,2551.713376,2348.18408,2539.883008,2632.966992,2627.435984,3597.883984,5544.310944,6679.076272,7002.179792,6710.49824,5804.031648,4830.989744,3791.372224,2907.769328,2180.180304,1610.253904,1197.98992,927.8884,799.949408,633.687248,429.101872,256.217648,115.034608,40.479136,34.068288,32.391712,29.742528,0.0,1061990680.2,1066646579.0,1064947880.2,1076657930.2,1085026228.4,1088773560.0,1092261683.2,1094338062.8,1097042449.0,1100715588.0,1109386375.2,1105724169.4,1104285186.4,1103252063.0,1098561889.6,1097449423.8,1103793800.4,1102344020.6,1100509667.0,-623949584.8,1104081835.4,1094109390.2,25.4,10000,f700,0000000000000000
2023-04-03,02:51:50,4405.320454,1011.468768,993.833872,1460.404144,2411.179488,2641.860592,2152.447536,2018.6324,2240.415168,2272.179936,2113.926656,2961.374368,4814.523248,5933.812112,6319.241216,6206.522944,5595.657136,4697.89072,3513.223872,2538.303616,1773.129984,1304.235792,1131.62112,1020.93792,972.186224,810.639056,536.296464,337.364784,213.844064,156.668928,165.839344,165.465792,155.548224,0.0,1058413365.4,1054802534.6,1064363933.8,1075772206.2,1083737755.6,1087135777.6,1089720166.2,1092555917.6,1095214408.4,1100246829.8,1108473436.6,1105548900.6,1102905680.6,1099192363.6,1098815688.4,1093691501.2,1109261566.8,1100953777.6,1101447737.0,234114068.8,1113109515.4,1085338713.0,25.5,10000,f700,0000000000000000
2023-04-03,02:51:51,4893.652634,2148.735408,1722.954144,2054.93416,3144.675584,3353.059968,2680.086768,2481.846928,2758.340288,2801.024128,2609.898368,3494.579744,5455.06816,6519.673632,6688.396384,6377.374016,5586.606832,4595.461616,3403.93896,2509.652784,1912.603344,1488.115088,1236.188208,1006.878208,800.185264,592.497648,383.81528,226.88264,121.69968,54.93616,44.397824,43.934928,41.22632,0.0,1068037883.2,1066470361.0,1067406323.4,1079244473.6,1085720547.0,1089827008.0,1091108241.4,1094408171.6,1095392089.6,1099532425.2,1109141504.0,1105799823.0,1102188780.8,1101217700.0,1100253838.8,1099717193.6,1101664822.6,1101322814.2,1089396280.2,1096251517.4,238468754.4,1088618675.8,25.5,10000,f700,0000000000000000
2023-04-03,02:51:52,4181.122370,1246.548352,971.450752,1337.639232,2345.11384,2605.602928,2119.106624,1984.007616,2200.305936,2223.393632,2053.2708,3003.952448,5075.43848,6088.887104,6044.297856,5747.262992,5197.783504,4342.106544,3180.232512,2266.441888,1600.734496,1149.717216,913.389936,749.072704,656.765584,548.265856,423.573568,311.685872,212.602768,134.90024,92.751792,71.654848,61.478192,0.0,1063241353.0,624477964.6,1064484462.4,1075441491.2,1083482826.0,1087041597.6,1090548665.4,1092507247.6,1094623287.0,1099314789.6,1109381523.8,1104418500.0,1101464574.2,1098742309.8,1096206204.4,1096954337.8,1100363916.2,1096522265.8,1099072066.8,664435573.2,238381834.2,-213234728.0,25.4,10010,f700,0000000000000000
2023-04-03,02:51:53,4724.529681,1305.56024,1468.715216,2014.990432,2944.385888,3222.905376,2850.548832,2629.798288,2560.653952,2499.129344,2445.224272,3461.118896,5546.81328,6580.117088,6561.030176,6169.445216,5405.362496,4336.64336,2963.28872,2032.880512,1545.41888,1305.80088,1314.026832,1229.930688,1053.512336,824.806096,543.81192,336.610736,203.202608,115.452416,73.360176,47.929744,38.1992,0.0,1056189010.4,1061134679.4,1067459966.4,1075474979.6,1085296802.2,1087183048.4,1091222779.6,1093996637.6,1096262647.4,1098671601.0,1109283805.2,1105576902.4,1098476906.0,1099735929.0,1099528661.8,1101691530.4,1105966348.6,1100979114.6,1100769698.4,1097815474.8,1094882817.0,233030986.0,25.4,10000,f700,0000000000000000
2023-04-03,02:51:54,4770.717346,731.87448,711.369696,1406.326384,2816.744528,3174.267536,2478.89512,2230.208496,2428.20728,2518.464496,2500.97968,3534.545952,5619.163376,6716.224992,6825.73096,6502.74648,5747.271584,4789.289552,3628.799856,2713.42056,2043.151472,1576.967232,1314.86792,1082.2444,879.096576,689.415056,513.19992,380.87856,292.45096,217.153552,154.986256,112.534624,89.79864,0.0,1051575173.8,1057223421.6,1059627798.6,1079083916.2,1084992678.8,1088106609.8,1091346086.4,1094489113.2,1095506049.0,1100125724.2,1109653038.0,1106121711.0,1103740780.4,1101132575.4,1099626885.8,1104079096.0,1101552350.6,1100415621.0,1101555473.0,1108390863.0,1092985206.4,1080199252.2,25.4,10000,f700,0000000000000000
2023-04-03,02:51:55,5651.559223,1166.242896,1004.097424,1560.685104,2836.006096,3307.089648,2973.935888,2812.264592,2822.075392,2867.841696,2949.563568,4040.617136,6141.002336,7539.70752,8236.73232,8315.6664,7776.508208,6752.742,5244.36768,3853.26416,2579.4312,1650.520528,1066.53216,690.323664,521.895056,420.654656,386.602336,326.577136,240.579008,167.237456,106.552464,67.63184,50.47552,0.0,1060201535.0,1057263651.8,1063912847.6,1077484423.8,1086867690.4,1089136819.4,1093662644.4,1096259517.2,1098765556.4,1102026478.2,1111907117.4,1109386758.6,1107247292.0,1103202723.8,1101616196.8,1097447276.4,1087794662.4,1102775375.0,1099990254.8,666065823.2,1087725507.8,227611138.0,25.4,9989,f700,0000000000000000
2023-04-03,02:51:56,6311.731171,535.31136,253.381104,1250.284448,3526.021184,3990.287984,2643.084224,2138.098832,2475.331648,2701.209232,2815.731584,4397.376416,7446.143744,9168.879104,9565.58184,9564.95352,9166.995024,8007.196288,6085.557136,4412.275056,2987.34936,1994.633088,1434.126128,1066.253872,891.016368,731.976608,589.134704,446.188176,303.137024,196.142848,125.205696,78.835136,57.0312,0.0,1049915094.8,1052086248.8,613672218.6,1083424717.8,1085077355.0,1089951786.8,1094490823.4,1098090350.4,1100258455.2,1103708687.4,1115458116.0,1111670387.2,1108489926.6,1105756248.6,1104067037.2,1101380845.0,1101585913.4,1105787020.8,1102796585.8,1102181786.4,1097547440.4,664886368.2,25.4,10000,f700,0000000000000000
2023-04-03,02:51:57,7281.915854,1143.137552,784.848448,1314.825072,2733.067376,3050.420944,2266.885664,2209.894672,2879.448,3226.636272,3251.459712,5087.100688,8733.559376,11013.237696,11926.137888,11949.652144,11083.78184,9492.702736,7176.415328,5211.898432,3599.151616,2408.711872,1640.579152,1122.65504,854.939568,653.007536,516.859008,400.459456,303.808896,221.10752,152.355328,101.908832,69.768,0.0,1062145919.6,1055781843.2,1060862269.6,1078975948.2,1085046005.0,1092495245.0,1096309985.0,1100212960.8,1102297786.0,1106703353.4,1117208267.4,1114267762.4,1111312323.2,1108049283.2,1104795461.0,1103412021.8,1104292724.0,1101976274.0,1103253561.6,1104056330.8,-214269616.4,1107054357.6,25.4,10000,f700,0000000000000000
2023-04-03,02:51:58,8051.833804,728.717792,659.542992,1196.337408,2339.100976,2871.606048,2793.853216,2888.58408,3155.79864,3313.115184,3360.533504,5370.508,9343.039456,11883.73848,12992.603904,13358.039264,12980.04472,11356.671088,8487.918256,6024.404784,3966.13096,2581.26792,1869.81584,1371.852368,1087.377552,839.499232,628.217344,463.830912,346.339808,252.55512,182.476768,135.819248,112.582576,0.0,1047345974.0,1059289689.0,1052473735.6,1075483747.4,1086898542.0,1091783636.2,1097485791.8,1100734242.0,1103257263.2,1107865835.6,1118443739.8,1116049581.2,1113116010.6,1108483505.4,1106916164.2,1106937643.6,1105086621.6,1105447618.0,1103610283.4,1109982730.8,1102133836.4,-205745826.4,25.4,10000,f700,0000000000000000
2023-04-03,02:51:59,8544.988647,1393.105472,1259.847632,1846.342064,3152.589008,3552.949216,3047.422608,2749.129488,2658.06992,2870.172512,3385.437648,6016.058,10762.034576,13430.98184,14022.900192,13877.757616,12995.554688,11218.76328,8547.38496,6216.569536,4226.316896,2788.645264,1903.554736,1300.511984,979.517072,728.224144,546.63312,401.192896,291.903408,218.114528,179.82624,152.307808,135.55928,0.0,1062016450.0,1060997577.4,1066401102.4,1078878827.8,1087124749.2,1089889525.2,1098900853.4,1101919551.0,1104467261.6,1108664405.0,1119466684.8,1116693963.6,1113099110.6,1109724527.8,1107373449.4,1105023728.6,1105650373.6,1105397267.8,1104317013.8,1101572379.2,1106973833.0,1088910353.2,25.4,10000,f700,0000000000000000
2023-04-03,02:52:00,8783.080810,1967.793536,1851.746144,2354.10384,3474.86656,3697.299952,3021.4044,2926.875392,3413.713136,3704.365376,3798.83232,5940.336336,10128.878128,12787.492768,13916.180272,14127.270512,13420.763472,11630.207616,8755.602928,6254.686528,4127.458832,2653.060832,1831.492624,1278.64888,994.529568,759.169792,572.569536,419.177664,298.994112,203.360144,132.275744,86.136016,64.94096,0.0,1064360187.8,1064539179.0,1069654099.0,1079235367.2,1087991721.6,1093411587.4,1098555102.2,1101852718.6,1104541510.2,1108781434.6,1118805205.2,1116246666.0,1113544103.2,1109022853.4,1106611240.6,1105938717.0,1105092587.2,1104412153.8,1102765440.2,1105827385.8,658274055.6,655447564.4,25.4,10000,f700,0000000000000000
2023-04-03,02:52:01,8333.165043,1414.162448,1111.445824,1677.982304,3113.771968,3510.073088,2866.886176,2842.624608,3437.288864,3788.469536,3896.167376,5963.408304,9990.192768,12536.592576,13602.608992,13694.445904,12812.10312,10972.519536,8175.692864,5811.093264,3878.720416,2495.9084,1662.65752,1085.760144,765.216272,560.877552,472.743968,390.24992,313.39544,234.764208,154.35624,98.461088,67.078768,0.0,1062465626.8,1061547593.8,1062066980.8,1080090995.4,1087710249.0,1093377644.6,1098375793.6,1101650889.0,1104219215.8,1107681988.8,1118351727.2,1115978052.0,1112201487.2,1108332386.6,1106365691.6,1105191041.6,1098011703.2,1104011354.6,1102690088.6,1108285001.8,225400712.2,1098343985.6,25.4,10000,f700,0000000000000000
2023-04-03,02:52:02,7971.642453,707.13192,527.951328,1202.860512,2731.859568,3191.739552,2582.500976,2522.551264,3011.89048,3344.143264,3519.30928,5894.326752,10469.196096,12874.77656,13111.067584,12745.604688,11778.388288,10159.320512,7888.40136,5869.406736,4102.337504,2763.154192,1851.8572,1232.624224,905.455296,677.44312,548.587648,434.117776,334.033472,249.556192,180.685936,133.999968,109.498304,0.0,1053091935.4,1049990039.2,1054692092.0,1079043725.4,1086721984.6,1092721716.0,1098339089.2,1101559597.0,1103804049.6,1108385746.8,1118903764.2,1114774356.0,1112765261.0,1109104105.8,1107398865.4,1104954353.2,1103714809.4,1104402688.0,1102818399.0,1108506639.8,1101303920.4,223025729.0,25.4,10000,f700,0000000000000000
2023-04-03,02:52:03,9313.329627,2109.906208,2013.536448,2499.183568,3566.847808,3809.417184,3226.8916,3223.405856,3798.959856,4287.579584,4689.265136,7013.36016,11259.865232,13621.157232,14097.235344,14090.423824,13600.721296,11987.149616,9249.709856,6749.545312,4486.656592,2901.326752,1993.556096,1394.709088,1104.785936,852.69664,638.441088,428.843616,223.904224,77.21576,11.12928,5.84784,5.172112,0.0,1063130172.6,1064996891.4,1069083738.0,1078475102.6,1088822610.0,1093901400.8,1101091236.4,1102256638.0,1105248785.0,1109239074.8,1119389006.6,1116891547.8,1113375013.4,1109780566.6,1108160634.4,1106521338.6,1104155031.2,1106584907.8,1103783515.8,1099682759.0,-624069168.0,-201371082.0,25.4,9978,f700,0000000000000000
2023-04-03,02:52:04,8848.164733,1402.00224,1190.45512,1742.447488,3057.97944,3414.352832,2811.567632,2823.302688,3449.558112,3777.470896,3807.040624,6137.53584,10768.956256,13539.807232,14450.088864,14529.98984,13779.508784,11927.753328,8974.721584,6426.847664,4284.13072,2772.3332,1891.455072,1291.106096,971.286272,737.17896,588.78408,436.990784,281.799136,166.823712,92.064528,45.296704,28.056944,0.0,1062216101.6,1063223967.2,1063780078.6,1079389547.2,1087398444.0,1093843005.0,1099001325.6,1102233826.0,1104920320.4,1108978794.8,1119695422.4,1116869350.2,1113728150.4,1109413204.0,1108040489.6,1105650738.2,1103294785.4,1105146231.0,1105687345.8,1096578986.4,1096813173.4,221041949.6,25.4,9978,f700,0000000000000000
2023-04-03,02:52:05,8535.583777,1431.26656,1285.393312,1913.602368,3315.893744,3710.079984,3096.161232,2987.57856,3384.331984,3603.3272,3644.563968,5791.123344,10043.006256,12704.337696,13775.118944,13948.348832,13224.027536,11418.510352,8531.797552,6023.81016,3894.547808,2430.660304,1632.14744,1141.76976,959.52712,778.732992,599.387312,444.960528,315.452608,225.41352,174.843248,139.618208,119.7384,0.0,1059550895.2,1062722504.4,1063221402.0,1079950008.2,1088385556.0,1093104479.4,1097948135.6,1101616710.4,1104484824.4,1108395914.0,1118873617.0,1116077161.2,1113108805.6,1109392479.8,1104238470.0,1105591840.2,1106421241.8,1104153793.0,1102973663.0,1105346061.4,1105296292.4,660897237.6,25.4,10010,f700,0000000000000000
2023-04-03,02:52:06,8298.394601,1670.141776,1627.799504,2178.2284,3321.42856,3537.095952,2825.230864,2753.884416,3323.056784,3752.494528,4042.197552,5953.243744,9485.633008,11835.99648,13004.334368,13273.115424,12642.339456,10935.840032,8153.6164,5757.561328,3747.675152,2393.147664,1693.97896,1246.336032,1050.21872,845.207232,631.301632,444.107408,283.624608,173.778896,114.570304,77.128432,62.857264,0.0,1059341574.0,1066434728.2,1066004439.6,1079807175.6,1087323112.6,1092930614.6,1098612284.6,1101332453.6,1103723318.4,1107789784.4,1117696707.6,1115486937.0,1112389588.4,1108121225.4,1105358887.8,1105410962.0,1105869763.4,1104630980.2,1104303801.2,1101749526.4,1097940505.2,1092110716.0,25.3,10000,f700,0000000000000000
2023-04-03,02:52:07,7815.863982,1848.247584,1466.255472,1891.06408,3122.67344,3564.40976,3216.273248,3292.987104,3794.551072,3932.718256,3707.488672,5516.513568,9359.793552,11612.94864,12275.97832,12145.141408,11220.435936,9526.668944,7063.840144,5010.222464,3365.81616,2215.97536,1560.700192,1121.6696,898.883584,711.119328,558.376848,414.616912,279.839552,178.604752,110.912528,69.097232,53.158816,0.0,1065818369.6,1066005026.4,1064247120.8,1078785631.8,1089203909.6,1093894398.0,1097392896.2,1100756663.0,1102804234.2,1107031960.8,1117506370.6,1114489079.6,1110707386.4,1106607739.8,1105832080.4,1101353358.6,1104483961.0,1104302415.4,1101788219.0,1104763392.8,1097093827.0,-645299160.4,25.4,10000,f700,0000000000000000
2023-04-03,02:52:08,7387.413215,1713.429584,1245.484224,1642.517584,2904.529888,3294.020992,2810.990816,2795.389984,3247.218208,3493.107136,3533.056832,5294.034864,8776.041792,10857.609968,11538.740624,11475.57032,10668.099616,9145.757424,6908.542384,5004.26152,3432.915136,2323.922016,1677.28216,1251.144016,1045.507424,822.786672,582.981648,375.231856,199.537296,86.5724,38.144608,14.182448,5.210896,0.0,1065652684.0,1064282404.0,1061440761.6,1078489832.4,1087463181.0,1092541220.4,1097011206.8,1100187420.4,1102260263.6,1107040672.6,1116789080.2,1113194437.0,1110837433.2,1107313177.6,1104314647.2,1104487093.2,1105246201.0,1105553594.0,1104629223.0,234100705.2,1096221198.6,1091839062.0,25.4,10000,f700,0000000000000000
2023-04-03,02:52:09,7201.288116,633.65976,488.38168,1161.035888,2774.988032,3365.868256,2933.675872,2930.97984,3357.78008,3631.526912,3752.219968,5368.318752,8479.82256,10526.444144,11508.1832,11510.042976,10532.022848,8869.277936,6521.807616,4593.886272,3085.513664,2099.702032,1636.451344,1328.21016,1174.978464,979.546384,741.91384,525.22576,329.482,192.321136,114.071824,73.270656,59.120416,0.0,187632036.4,620710143.2,1055246815.4,1078977386.6,1087683081.2,1092077626.2,1096625495.0,1100094205.4,1102024636.8,1105547668.4,1115885305.0,1112674186.4,1109424661.4,1106080968.4,1104285891.0,1103800555.4,1107186439.6,1106651633.8,1107012553.0,238374543.6,1102009317.0,1079641554.2,25.4,10000,f700,0000000000000000
2023-04-03,02:52:10,7356.985578,2338.966112,2193.15256,2810.880496,4192.15,4361.873728,3320.051424,3082.840912,3650.242,3879.470512,3770.526752,5312.88936,8506.558304,10372.86816,10911.817968,10658.933984,9614.214064,8027.566112,5898.989648,4205.493504,2947.078416,2038.093488,1478.538704,1074.890032,827.147344,627.870912,477.060656,358.381712,271.834144,207.01272,163.917456,130.458064,106.634512,0.0,1066792682.8,1066494647.2,1071411696.6,1082175524.2,1088800380.6,1093433699.8,1096327650.2,1099994226.8,1101363950.4,1105174489.6,1115749972.8,1112001816.2,1108874378.2,1106180749.0,1103627717.8,1102342175.4,1102178948.4,1102847501.4,1100668934.4,1104057689.8,1100807703.6,1092341799.4,25.4,10000,f700,0000000000000000
2023-04-03,02:52:11,6721.384071,1482.626608,1503.778976,2185.546848,3527.93032,3784.26968,2954.564848,2724.310896,3093.507712,3360.800048,3526.188032,5012.820608,7820.697456,9527.379104,10132.865824,9974.288672,9051.648928,7636.541216,5728.965632,4120.094096,2809.926912,1898.0408,1384.435648,1056.202704,913.342032,755.513696,582.717744,418.146928,261.801216,152.260512,97.270288,63.661152,47.005088,0.0,1061537494.8,1062344765.2,1068870035.2,1080658488.8,1087139675.0,1091409778.6,1095682554.4,1098989764.6,1100896254.8,1104455441.0,1114259228.6,1110719705.0,1108781615.2,1104632852.2,1103312641.8,1102649666.0,1100461896.4,1105417708.6,1103313296.4,668407617.4,656524610.0,1092290448.6,25.4,10000,f700,0000000000000000
2023-04-03,02:52:12,6541.963515,2654.064256,2255.154928,2755.350928,4154.651904,4333.731392,3292.589696,2951.115872,3309.310352,3380.437984,3164.498928,4331.106448,6880.260256,8661.699712,9675.424608,9704.717376,8749.57744,7290.824224,5328.458112,3761.025824,2588.52744,1750.48928,1246.91136,873.194928,629.339824,428.173072,277.409184,156.881328,46.235056,11.639792,13.528768,15.085968,13.181296,0.0,1069308990.0,1069837868.6,1070190731.6,1082699318.6,1088360602.2,1092008449.0,1094063224.6,1097843083.0,1100056647.4,1103385487.4,1113260994.4,1110724829.2,1107158019.0,1104085370.2,1103054497.4,1097349893.8,1100648748.0,233939271.6,1102264430.4,-1046228345.0,1090059836.6,1088781421.0,25.4,10000,f700,0000000000000000
2023-04-03,02:52:13,5365.104004,1122.183952,906.991648,1211.189936,2214.30088,2511.888448,2077.052368,2039.323808,2398.702752,2469.395952,2251.403328,3539.563824,6333.877728,8059.005472,8714.947072,8689.359968,7982.243168,6718.757616,4898.902928,3447.456592,2364.419088,1616.025344,1202.275424,896.761952,699.48496,522.433072,365.606368,244.846432,160.153328,96.35056,54.150656,32.60944,22.517056,0.0,1057652361.6,627246215.4,200238957.2,1074912178.2,1082872887.4,1088575504.0,1091796905.2,1095889959.2,1098061733.4,1102402172.0,1112900623.8,1110046220.0,1106276177.6,1103485257.0,1100131303.4,1100822487.0,1102797825.4,233451249.6,1101631597.2,667813399.2,-204891760.2,649387272.6,25.4,10000,f700,0000000000000000
2023-04-03,02:52:14,5617.562320,1935.639408,1703.786304,2108.40512,3149.496,3357.94888,2733.764304,2491.8708,2632.268704,2863.783344,3186.415184,4342.306736,6331.458208,7573.250096,8067.683008,7952.825776,7228.679296,6097.953024,4560.647456,3283.70024,2267.111712,1578.073952,1216.587104,949.534544,776.916128,596.094944,407.071008,252.605808,132.69936,56.488352,29.093968,16.838352,12.410416,0.0,1064425587.2,1060655522.0,1066845760.6,1077715057.4,1085737751.2,1089315312.0,1093142185.4,1097648416.8,1098184277.8,1101632448.8,1111029899.2,1108657104.4,1106410731.0,1101816869.0,1100919326.4,1101051562.8,1099970273.4,1101581580.0,1099787203.6,226897019.4,660832849.4,1088178072.0,25.4,10000,f700,0000000000000000
2023-04-03,02:52:15,6170.693273,1520.0864,1627.24416,2237.752336,3351.610832,3571.448688,2897.26592,2439.16912,2197.158672,2719.83984,4007.212848,5971.119136,8611.55888,9936.69688,9946.533792,9130.550688,7488.74824,5810.894048,4096.9872,2851.975296,2075.858064,1526.24224,1203.127808,961.9572,802.73032,639.672688,472.784288,319.256592,179.089488,78.184896,34.34016,23.995648,22.872224,0.0,1057285744.2,618316304.4,1066297555.2,1078087839.6,1086069140.8,1089684059.8,1093021641.2,1104159280.8,1098579499.2,1103147424.6,1112967667.4,1108142644.2,1104962604.4,1102045014.6,1100468681.8,1099397569.2,1101642738.6,1101896741.2,1097345443.6,1097504238.6,-619902285.0,661151946.2,25.4,10000,f700,0000000000000000
2023-04-03,02:52:16,5258.822763,1548.936032,1392.57128,1820.642624,2833.150096,3163.317328,2811.144576,2599.091216,2527.15752,2534.466016,2621.016752,3771.230128,5985.106048,7245.490144,7552.38272,7263.175984,6377.869728,5403.9752,4341.492624,3374.40688,2502.717584,1779.283712,1204.104864,815.82568,614.446144,481.222224,416.153888,351.770096,288.070864,226.906048,168.27568,125.764528,99.372592,0.0,1061158193.8,1061906405.8,1063703957.6,1076318512.8,1085955150.4,1088267229.6,1091777086.4,1096069909.6,1097708257.6,1101090803.0,1110702647.6,1107654439.4,1105337400.8,1105122713.0,1099315786.4,1099566719.4,1100291057.0,1095381505.4,1101725204.0,1103938288.6,1092306950.0,1089729467.4,25.4,10000,f700,0000000000000000
2023-04-03,02:52:17,5255.967655,1602.91032,1466.106128,1853.98176,2766.537248,2881.444768,2198.704192,2053.202976,2444.94104,2657.32984,2690.369728,3753.713776,5847.362208,7206.305168,7830.542768,7795.071776,7099.892672,5987.07744,4456.626608,3187.551616,2179.85296,1531.930688,1243.784688,979.458816,738.953152,531.258128,356.373648,240.872768,184.755488,140.111456,106.940704,81.517952,63.843216,0.0,1063382171.4,1057109473.6,1068360629.8,1076987252.2,1083750279.2,1087863707.0,1092705338.4,1094485916.6,1097462601.6,1100691169.6,1110243903.6,1109226107.4,1105420810.8,1100802292.4,1100388497.0,1104298960.2,1098751105.0,1095635443.0,1100746455.6,241602430.4,1096258246.4,1087427772.0,25.4,10000,f700,0000000000000000
2023-04-03,02:52:18,5014.528081,1230.606368,911.217072,1364.352592,2590.01304,2864.907568,2189.036224,2030.970064,2390.708832,2481.85992,2304.423248,3425.961376,5846.474416,7245.743552,7623.76856,7438.786816,6690.797952,5592.75,4144.642624,3022.916704,2227.572016,1639.241776,1257.925904,968.323632,770.434864,600.395856,458.206592,334.651712,229.731216,156.176576,113.987808,85.864416,71.8064,0.0,1060492005.2,1061922313.4,1056342763.6,1078096208.6,1084115209.0,1089394040.2,1091674330.8,1094629738.6,1097651522.0,1100753201.4,1111574416.4,1107956346.4,1104815357.8,1102811264.8,1101237590.2,1099348628.2,1099748554.8,1103372006.6,1100642422.6,1098758310.4,1100037145.4,1087972662.6,25.3,9989,f700,0000000000000000
2023-04-03,02:52:19,5433.532718,1172.704512,907.814672,1282.343936,2296.29224,2705.258592,2509.24312,2496.101472,2665.833744,2761.751472,2783.854736,3928.577248,6195.919136,7672.782224,8359.165728,8304.26768,7508.0872,6312.934768,4718.810256,3400.173584,2357.024944,1629.894096,1218.781072,936.196064,782.139056,627.866448,473.378192,344.54304,241.361072,162.729728,108.649008,72.044448,52.916032,0.0,1061712487.2,1051519665.4,1061651690.2,1074980226.2,1085307410.4,1089363381.6,1092594462.8,1096638134.6,1098878238.8,1102256407.0,1111782206.0,1108786046.6,1106809957.4,1102688571.2,1100363188.8,1101125383.8,1102322368.6,1099474126.0,1101726501.6,1102688358.0,1092316180.6,659379736.4,25.4,10000,f700,0000000000000000
2023-04-03,02:52:20,5957.967944,848.333184,619.208432,1233.018432,2689.76328,3162.159712,2650.207664,2516.162352,2760.023584,2858.20952,2810.720064,4189.37368,6994.16992,8688.00528,9270.879488,9176.94824,8406.210352,7118.867872,5314.920512,3858.269968,2748.916016,1937.916384,1425.271136,1045.960688,799.984944,609.266512,473.80544,363.557984,278.52416,208.864912,154.580176,115.387216,91.285968,0.0,1058056398.2,1053708716.0,1058950160.8,1078285433.6,1086013209.4,1089908696.8,1093804752.2,1097321957.2,1099666842.6,1102582608.8,1113901417.6,1110576853.8,1107869919.2,1104581776.6,1103206399.0,1102099016.6,1101018426.0,1101942308.6,1102085570.6,1104829999.2,1095632768.4,1093933724.0,25.4,10000,f700,0000000000000000
2023-04-03,02:52:21,6449.844208,1484.5676,1028.319408,1442.515456,2727.155696,3100.283296,2561.898096,2462.74384,2802.820512,3001.174608,3057.805856,4672.727248,7845.938288,9622.560352,10002.59336,9792.743952,8993.013872,7662.192096,5800.279488,4245.54248,2997.980224,2081.629744,1496.49096,1096.704544,882.27048,699.470576,548.304704,409.356208,282.625072,187.652288,124.437856,83.709168,65.46624,0.0,1063661667.4,1063049740.6,1057701881.4,1078406640.2,1086146218.2,1091245364.6,1094741998.4,1099145814.2,1100667057.6,1105007111.4,1115493537.4,1110618079.8,1109079783.8,1105717949.2,1104431251.8,1101216728.8,1103875215.0,1103418250.8,1101050785.0,1103800672.8,1096220447.6,226661081.2,25.3,10010,f700,0000000000000000
2023-04-03,02:52:22,6954.855312,685.227952,451.813664,1101.648928,2634.733744,3177.401024,2729.650688,2699.212848,3086.087152,3312.487248,3378.412848,5012.43056,8214.539936,10289.182416,11236.357024,11306.951952,10500.9668,8965.931056,6701.843264,4798.270704,3255.212896,2176.624896,1562.506592,1101.246768,792.845296,558.418,397.964832,294.510576,248.055248,217.680384,203.385968,186.083728,165.773664,0.0,1051473111.6,1053336257.2,1052069144.2,1078460161.0,1086990366.8,1091603485.8,1095972736.6,1099623830.0,1101949881.4,1105663369.8,1116113103.2,1112968187.8,1110191574.0,1106470527.8,1104583127.4,1103449488.8,1101155335.0,1102057869.0,1097349238.0,669703538.0,1111448707.6,214236566.4,25.4,10000,f700,0000000000000000
2023-04-03,02:52:23,7804.889657,1528.99224,1695.956464,2331.12344,3434.492976,3655.856256,2995.213568,2854.893456,3234.896144,3463.780224,3541.545808,5373.088672,8958.40888,11163.614256,11988.704304,12104.520512,11511.062688,9985.694336,7528.415328,5415.67432,3647.471088,2405.04224,1688.38752,1192.965312,918.775584,696.82752,527.121088,383.020384,264.525424,177.886944,123.104944,87.172592,72.648288,0.0,1057980730.6,1064572113.4,1067342263.6,1078382043.2,1087005433.6,1092034677.0,1096721775.8,1100674405.8,1102294742.6,1106711748.0,1117357240.4,1114770594.6,1111454216.8,1107780736.4,1106446357.6,1103638645.4,1102872845.4,1104665296.6,1101736070.2,1100728369.0,1096196250.2,1090013877.4,25.3,10010,f700,0000000000000000
2023-04-03,02:52:24,8058.876352,1430.922352,1357.024928,1888.309392,3024.776032,3194.87896,2398.618416,2322.001856,2965.029392,3318.646672,3382.853616,5492.140144,9646.507024,12181.53848,13097.235344,13207.367968,12511.937696,10830.228512,8162.239264,5852.612304,3901.34712,2520.358448,1709.646336,1190.224416,962.092624,768.560688,609.628624,449.13728,287.086656,164.120928,80.24008,34.71008,25.927888,0.0,1062440984.2,1059179514.2,1067803618.6,1079049906.2,1085588919.0,1092807285.6,1097232353.2,1101136251.6,1103352302.4,1107919157.8,1118453545.6,1115596806.6,1112770800.0,1109059454.2,1105740037.6,1104662632.8,1105171815.0,1104790501.4,1104342606.6,1102977381.8,1087866390.4,-206989663.8,25.4,10000,f700,0000000000000000
2023-04-03,02:52:25,8180.995073,637.840416,616.84656,1285.45008,2643.650976,3188.965136,2921.392864,2888.850432,3091.338288,3265.981008,3412.778912,5502.087104,9533.905472,12138.513872,13315.913472,13760.854304,13473.336912,11788.187696,8705.407712,6067.93056,3875.75664,2426.298096,1719.554816,1242.198288,994.228608,761.15976,542.991728,377.40048,264.386032,187.664048,147.23448,117.816416,99.409904,0.0,1052916777.4,1050821467.2,1061204868.4,1077286333.8,1087527382.8,1091600397.4,1097587349.6,1101151658.2,1103730415.6,1108226881.8,1118742105.6,1116276780.6,1113149107.4,1108493320.6,1106466189.0,1105792134.0,1105123756.0,1103990187.8,1103052327.6,1100550239.0,1107069170.2,228802553.2,25.4,10000,f700,0000000000000000
2023-04-03,02:52:26,8601.557679,1048.510448,906.313168,1418.67024,2643.985936,3139.879888,2906.352,3035.2524,3526.581056,3765.039888,3750.628912,6064.311824,10706.088864,13370.094336,14056.32968,14007.7916,13224.482224,11462.282224,8721.192288,6326.007232,4276.72696,2805.860832,1913.409056,1306.682048,985.679728,733.11192,548.978688,389.381648,254.320832,157.462624,99.288592,74.225728,62.806832,0.0,187929175.0,1062174746.4,195314179.6,1077024997.8,1088014894.8,1093460935.6,1099053250.2,1101802404.0,1104772036.8,1108902449.8,1119398703.8,1116570307.4,1113106404.2,1109577913.4,1107776070.6,1104884650.2,1105393755.6,1105570761.0,1102959888.6,235853823.8,1102793014.4,-1056868863.0,25.4,10000,f700,0000000000000000
2023-04-03,02:52:27,8480.177968,1565.144896,1171.156192,1521.741216,2616.900048,2977.896624,2604.730912,2700.395648,3264.890912,3518.01392,3459.764256,5731.593072,10333.500192,13104.873632,14045.712688,14081.080864,13210.977536,11397.156832,8639.619328,6223.105376,4147.61552,2709.956208,1910.12688,1398.089696,1173.844768,912.584496,614.30904,369.015872,176.705072,64.1404,26.988,11.217392,7.894336,0.0,1062687833.2,1064779397.0,632992785.0,1077055531.6,1086805250.8,1093191686.4,1098056583.0,1101641705.4,1104259188.8,1108668662.0,1119214222.0,1116499969.6,1113621927.8,1109340647.8,1105229174.8,1106733512.8,1107593237.6,1104787188.0,1105697390.6,-630286407.0,1102219395.8,-216928626.0,25.4,10000,f700,0000000000000000
2023-04-03,02:52:28,8610.854876,2006.96328,1590.264288,1813.420752,2676.432416,2914.117376,2526.475872,2583.673296,3085.710112,3384.797856,3480.936624,5661.871296,9927.601568,12558.084768,13553.32032,13957.873824,13771.744336,12180.161328,9183.126176,6560.058592,4310.958784,2813.541408,2067.806688,1532.369488,1207.229648,893.462144,591.067088,371.121376,233.625024,153.723376,107.335392,74.80352,56.127744,0.0,1058493534.4,1072884893.8,179632549.8,1077413811.6,1085929336.6,1092345427.2,1098130667.8,1101386895.6,1103846884.6,1108393484.8,1119201255.6,1116757475.4,1113600927.2,1110178635.8,1106544834.8,1108932490.0,1107967469.4,1103139539.4,1105089851.4,234199328.8,1098459810.2,660823767.4,25.3,10000,f700,0000000000000000
2023-04-03,02:52:29,8476.128941,1071.36144,1077.761584,1681.532544,2882.674368,3400.856352,3236.078416,3239.376752,3410.751424,3478.122224,3441.488912,5704.343952,10266.687312,12951.941408,13760.105856,13725.5748,12848.349216,11114.196096,8523.114544,6246.37968,4283.99024,2823.307472,1864.331248,1213.905664,872.03064,636.55744,507.486064,407.087968,335.363152,265.995088,198.983792,148.327408,114.025904,0.0,1058629568.0,1046869773.8,1067333453.0,1076551628.6,1088566641.0,1092541011.8,1097762348.8,1101707291.4,1104106127.2,1108579527.2,1119227051.8,1116402197.6,1113470579.8,1109486509.6,1107250825.8,1104964498.0,1106313271.2,1094640010.4,1106885681.8,1107069774.6,1097761366.4,661340914.2,25.4,10000,f700,0000000000000000
2023-04-03,02:52:30,8993.352810,1348.907264,1346.110112,1988.385712,3275.733936,3595.452448,2947.541008,2918.698288,3508.92408,3914.87192,4136.541792,6343.063664,10534.437312,13191.941408,14315.575776,14631.887696,14140.87696,12338.805472,9225.671968,6508.552048,4187.445552,2641.528464,1870.80032,1382.637664,1177.040672,930.2564,642.28496,405.357408,219.47376,105.576064,67.851728,51.413104,40.4432,0.0,1057416557.4,1059722650.4,1064824352.6,1079516994.8,1087734574.8,1093662179.6,1099200776.6,1102289867.0,1105128592.8,1109010769.2,1119142145.4,1116636155.0,1114130295.0,1109525692.2,1106769337.0,1106038463.8,1108713070.6,1106145596.8,1105541146.8,237431091.4,1102462906.2,1093097194.8,25.4,10000,f700,0000000000000000
2023-04-03,02:52:31,8828.753824,678.158032,436.233392,1117.9504,2802.793216,3404.965872,2924.468016,2961.959136,3517.439312,3799.789008,3809.008544,6313.498336,11313.258992,14193.510352,14954.252336,14736.988288,13541.71856,11495.924608,8599.608496,6196.497072,4286.589744,2927.783936,2120.07984,1537.78904,1180.911712,870.228848,605.740432,397.722672,246.175488,143.644256,90.12896,55.244288,38.990224,0.0,1054107592.0,181910096.0,1051584948.6,1079378079.0,1088373843.0,1093858947.0,1099303382.2,1102489307.8,1105263892.2,1109116242.4,1119747874.6,1117082562.4,1112645330.0,1110546225.8,1107826534.6,1106524301.4,1108016578.2,1105465255.8,1104199552.2,1099318833.0,1097257149.8,658825685.8,25.4,10000,f700,0000000000000000
2023-04-03,02:52:32,9427.063922,1246.452448,1223.651792,1743.520944,2806.059712,3232.842976,3023.870368,3170.086384,3671.49096,3887.827056,3819.094768,6499.218256,11928.197664,15014.170704,15757.136912,15464.490032,14136.229104,12068.858,9262.374608,6916.83448,5032.2372,3566.210736,2518.754496,1722.054256,1176.109792,753.3752,453.850368,260.239056,172.541264,119.13896,100.032176,86.07208,77.258704,0.0,1053542623.4,1063041960.4,1060634850.8,1076462626.4,1088304853.8,1094100121.2,1099678297.4,1102822843.8,1106289106.4,1109900175.0,1120754100.4,1117601287.2,1114610705.6,1113044748.8,1108148533.2,1109825514.6,1108009683.4,1101995657.8,1101657768.4,1098157938.0,1104868095.8,-1070757463.8,25.4,10000,f700,0000000000000000
2023-04-03,02:52:33,10164.745646,1287.027728,1308.130688,2008.671872,3388.651424,3912.70112,3580.820944,3642.300336,4097.139312,4397.562592,4543.570016,7230.491792,12458.327728,15632.216016,16752.157808,16913.275008,16115.57032,13912.555856,10304.232032,7224.335248,4672.86592,2891.464448,1880.13096,1176.417872,780.324992,548.15144,479.897264,418.68808,364.52392,302.03288,231.214928,180.479792,149.82744,0.0,1054715633.2,1063586934.6,1062865779.2,1079027836.2,1090016380.8,1094798813.0,1100477511.4,1104283593.0,1107158528.6,1110420157.4,1121356028.2,1118284815.4,1114843521.2,1110693275.8,1108685435.0,1107308348.8,1097880803.6,1104175804.4,1105245641.2,1109775459.0,1103095833.6,1087581787.0,25.3,10000,f700,0000000000000000
2023-04-03,02:52:34,9742.475796,599.306,455.66872,1126.259056,2611.076912,3168.581248,2798.771728,2979.611472,3711.099808,4176.278224,4375.14688,6919.628128,11809.722656,14888.547456,16156.104304,16581.9916,16166.208592,14188.070704,10647.576176,7545.017584,4880.395808,3043.872016,2035.446528,1353.123488,996.902912,713.616544,503.264432,367.341136,305.846608,270.187936,260.365088,244.582992,222.841632,0.0,1043308788.0,1054549655.4,1045472847.6,1078225202.4,1087950230.6,1094598535.4,1099925171.4,1104071136.6,1106613439.8,1109124015.4,1121549169.2,1119054833.2,1115374349.6,1111212747.0,1108919259.2,1106312169.8,1106577302.4,1106948001.4,1093741088.6,1108655355.4,1113120309.2,1084759422.2,25.4,10000,f700,0000000000000000
2023-04-03,02:52:35,10468.839726,1922.404592,1760.472192,2392.244672,3817.72216,4126.491456,3318.55176,3251.213872,3924.477632,4380.908112,4620.505568,7371.615824,12634.238672,15762.042576,16755.025008,16923.216016,16266.61328,14199.68496,10722.428912,7651.20664,4986.018064,3148.548,2138.796928,1483.118048,1181.511408,911.6836,673.634624,471.942256,306.60648,190.985392,125.07896,82.447952,63.092352,0.0,1062460633.8,1065601266.4,1065276515.2,1081735446.0,1089795255.8,1095496638.6,1100895320.0,1104323454.8,1107132299.2,1111100814.4,1121592175.8,1118454165.0,1115840711.8,1111319811.8,1108550473.6,1107901823.2,1107668032.6,1107212636.6,1104568191.2,1103634514.8,1097931145.8,656512143.6,25.3,10000,f700,0000000000000000
2023-04-03,02:52:36,10199.515027,1500.070656,1390.578688,2155.316016,3794.28272,4321.518656,3737.02344,3666.911824,4111.183984,4484.143552,4785.79112,7253.089168,11886.038672,15011.363088,16629.062304,16952.697264,15982.266608,13709.792768,10135.27696,7115.512992,4650.501664,2953.020112,2023.068208,1391.167504,1057.318,793.045696,598.350656,431.54424,292.626464,188.30544,118.5812,72.790768,53.181728,0.0,1063292129.2,1062975226.8,1068357125.8,1082027760.0,1090929321.4,1095170556.2,1099996910.4,1104712688.2,1107091690.2,1110121876.8,1120474634.6,1117775323.8,1115020109.0,1110144741.4,1108674166.6,1106833804.2,1105556733.2,1105981708.2,1105055536.2,1102449222.2,1092049629.4,1091770763.4,25.5,10000,f700,0000000000000000
2023-04-03,02:52:37,9036.508758,1364.762624,1102.133872,1748.772096,3304.677392,3712.018352,2970.795168,2866.06104,3397.816704,3744.129056,3904.998336,6437.598528,11341.930464,14084.017968,14663.861136,14512.247264,13629.176368,11790.606048,8996.536224,6543.762112,4432.28472,2919.084912,2004.16272,1358.747552,982.839104,716.136736,558.64048,439.702864,359.323936,288.61024,227.56176,181.144352,149.358,0.0,1064216124.6,1056731919.6,1066358348.4,1080867929.6,1088066434.0,1093533821.0,1099360440.4,1102732321.8,1105205071.0,1108985518.6,1120088824.6,1117058545.4,1113622546.0,1109792423.0,1108705803.6,1106037036.8,1105622270.0,1104097472.8,1104022094.8,1107867015.2,1105596580.0,1090343640.8,25.4,10000,f700,0000000000000000
2023-04-03,02:52:38,8805.795204,1946.3884,1855.741552,2443.439744,3709.482912,3905.408448,3031.216304,2846.642576,3351.687104,3660.81264,3774.019536,5902.275296,10045.580272,12692.945504,13844.37032,14115.00488,13504.849024,11774.69688,8924.549312,6387.838672,4164.565472,2619.71192,1753.278272,1183.7596,911.156,685.898624,507.98744,379.761824,301.221808,249.232912,223.795152,195.404864,164.062016,0.0,1062624956.6,1067578149.0,1068093189.6,1081641816.2,1088277885.6,1093514424.4,1098323759.8,1101811021.4,1104572904.8,1108900483.0,1118786889.6,1116110459.6,1113806723.6,1109251420.2,1106366944.2,1105602863.2,1105364641.4,1103720049.2,1105069065.0,661281271.6,1104670680.8,1106781379.8,25.4,10000,f700,0000000000000000
2023-04-03,02:52:39,8221.122889,1736.359056,1595.890016,2099.899344,3248.38696,3552.994384,3013.721824,2967.344576,3413.862304,3694.097168,3808.048736,5834.114752,9772.294928,12124.571088,12890.943952,12836.567776,11961.442768,10293.19512,7831.82656,5711.35616,3931.783888,2650.923776,1868.776368,1317.137152,996.00616,737.382784,541.266912,385.983584,271.532704,191.698128,146.479776,112.07752,88.491376,0.0,1064474104.0,1063114934.4,1067951910.8,1078515605.6,1087747241.8,1092745150.8,1098500776.6,1101161197.8,1103570285.2,1107462633.6,1117927894.4,1115513394.0,1111775047.2,1109036505.4,1106575302.0,1104523613.2,1105593485.4,1105418221.8,1103127350.2,668491952.0,1101909177.8,1097646579.8,25.3,10000,f700,0000000000000000
2023-04-03,02:52:40,7817.013295,1873.218976,1450.27472,1769.677072,2831.42608,3119.222608,2633.066896,2658.977632,3196.955072,3495.854688,3555.676224,5335.426176,8835.104304,11350.55352,12881.773632,13212.135552,12341.63984,10450.34648,7538.255376,5138.317776,3250.533104,2003.32784,1396.701776,1047.234352,954.92552,823.57336,653.177808,490.965136,336.935328,219.412816,138.3976,89.125456,71.596368,0.0,1066068192.6,1063126427.8,1063274671.2,1077419203.4,1086437442.8,1092412425.6,1096464337.8,1100795886.2,1102979307.8,1107473339.8,1117103351.2,1114841731.4,1111523203.4,1107321770.0,1102570319.4,1103438982.0,1107396397.0,1102376768.4,1104882121.8,1107474061.2,1099352245.6,-1055944480.2,25.4,10000,f700,0000000000000000
2023-04-03,02:52:41,8031.836164,1484.842352,1308.516992,1847.268896,3101.097904,3467.265136,2945.770752,2850.65952,3181.931296,3432.668944,3602.87232,5453.031248,8983.145312,11359.525392,12582.170112,12938.18672,12427.5752,10878.31816,8290.415632,6007.423728,4029.341744,2625.352448,1795.455936,1175.94424,766.81736,510.6308,407.38456,328.955328,275.343104,213.492624,143.403856,94.571008,66.994064,0.0,1060041022.2,1054657074.8,1062614779.0,1078527307.6,1087131102.2,1091836277.8,1097098424.4,1100823202.6,1102932287.6,1107379807.4,1117529311.6,1115396018.2,1112262156.8,1108535646.6,1105983710.2,1109279764.0,230843978.2,1103792109.4,1103813969.8,1104679279.8,1089833797.4,1092656591.6,25.3,9989,f700,0000000000000000
2023-04-03,02:52:42,7882.636035,2132.332544,2184.130256,2693.927056,3661.722656,3855.998688,3276.754688,3134.192432,3428.311968,3526.972416,3430.174016,5233.588384,8937.215232,11184.85976,11976.52304,12053.244928,11415.02656,9830.650784,7300.117376,5162.687104,3418.3604,2234.895952,1612.29384,1219.750976,1057.267424,860.964752,630.842976,408.182176,192.982416,52.39008,10.793088,5.022592,2.98984,0.0,1063685122.6,1064204349.4,1070754139.6,1078047888.0,1087899917.6,1092282143.4,1096916498.8,1100049396.8,1102829080.8,1106603880.0,1117416392.8,1114558841.4,1110886006.0,1107725330.6,1105669358.4,1102687295.2,1105799008.2,1106450713.0,1103292625.6,649498344.2,-198486034.6,653133075.0,25.4,10000,f700,0000000000000000
2023-04-03,02:52:43,7109.889343,1858.050768,1573.90456,2001.213552,3139.977536,3351.618608,2636.13672,2534.90952,3047.937056,3228.553264,3076.758064,4934.81944,8802.7372,10859.14336,11104.037504,10818.66504,10003.026368,8508.25224,6334.341888,4551.493952,3159.708352,2190.333088,1643.368416,1274.111184,1082.561456,847.285904,568.284592,342.656144,170.40056,64.09792,33.407568,16.437664,11.23784,0.0,1064449628.0,1060421493.6,1066708976.8,1079229972.8,1086475091.2,1092478991.2,1095887417.6,1099719443.4,1101588987.6,1106008373.8,1117200101.6,1112472116.6,1110129801.4,1107064053.0,1103022081.2,1104039995.0,1107490842.4,1103457600.4,1101506224.0,646229984.8,660428851.4,227519696.4,25.4,10000,f700,0000000000000000
2023-04-03,02:52:44,6729.977510,1645.54688,1233.404672,1704.611872,3059.168304,3458.993168,2904.086432,2803.348688,3156.77984,3458.2396,3707.728224,5028.945024,7421.889264,9314.232224,10705.973632,10874.724416,9820.485552,8204.951856,6028.123344,4184.582464,2674.329008,1655.687504,1128.657712,804.71656,683.864256,570.330048,464.114064,358.996176,254.976368,173.464208,114.459712,80.229088,61.952416,0.0,1064677235.2,1062548157.6,1063201131.4,1079461629.8,1087175926.0,1091213389.8,1095279850.6,1099383803.6,1100950610.6,1104946530.8,1113065932.0,1111698388.4,1108835985.8,1104670626.6,1100247350.6,1101660927.0,1099094742.6,1102340937.2,1101516142.4,1100564813.8,1090084211.4,1083342052.8,25.3,10000,f700,0000000000000000
2023-04-03,02:52:45,5958.670081,1295.191648,1138.92024,1593.592032,2659.207088,3049.724992,2765.146016,2654.04744,2716.429488,2674.86856,2529.364848,3936.855904,6897.342192,8692.937504,9323.643168,9246.703328,8462.119136,7107.274416,5182.169728,3673.369824,2580.8748,1828.330608,1415.737136,1108.644848,907.053792,691.100768,460.78576,288.595392,174.52968,109.11728,93.48832,81.55536,72.429552,0.0,1056207804.2,1063126069.8,1056631401.4,1076268952.0,1085958504.2,1089576341.0,1092768741.8,1097526246.4,1099848406.2,1102927285.6,1114541074.2,1110419149.2,1107837604.6,1103889043.6,1102668724.0,1101340809.6,1105359172.2,1101053921.4,1098599846.6,1094423343.8,664893461.0,1093912709.4,25.3,10000,f700,0000000000000000
2023-04-03,02:52:46,6303.825530,1224.113744,1234.45096,1874.084832,3143.01568,3358.726032,2521.21592,2318.750336,2751.329488,2961.252448,2948.519184,4437.49384,7428.176176,9182.81328,9701.406448,9586.373824,8837.717184,7556.196,5741.810064,4161.294144,2814.64888,1866.71424,1317.490336,988.611664,880.078288,728.203632,532.987648,359.049776,206.390032,104.199376,57.334,36.761024,25.329136,0.0,1056297807.4,627536954.8,1062344745.6,1079621360.6,1085774061.0,1091431340.4,1094265336.6,1098544377.8,1100490086.0,1104843922.4,1114878250.8,1110200821.4,1109301907.4,1105909521.8,1099473262.4,1103141321.8,1104608003.6,1102756856.4,1103738600.8,230519545.6,663028700.2,228472795.2,25.4,10000,f700,0000000000000000
2023-04-03,02:52:47,6742.754730,501.038528,472.731248,1231.474064,2795.554976,3217.923968,2498.580912,2416.485104,2971.636336,3348.467088,3546.97744,5101.427728,8011.818256,9879.758,10705.247072,10746.457024,10003.387888,8596.74248,6526.520512,4746.579104,3256.917728,2189.480352,1544.267072,1092.661072,834.662464,608.995232,415.659456,263.286448,151.876224,82.374336,68.62736,56.460208,43.00008,0.0,1049680339.4,620504980.4,1059705553.4,1079397408.2,1085749952.2,1091796035.8,1095533800.8,1099627722.0,1101585807.6,1105149004.8,1115409199.2,1112852395.2,1109562178.6,1107460610.0,1104226804.4,1102384893.2,1102739047.8,1102655538.4,1100177108.4,229933573.8,664904361.6,1101730240.4,25.4,10000,f700,0000000000000000
2023-04-03,02:52:48,7485.424641,1138.033056,1061.163008,1634.634368,2858.447072,3253.045264,2818.428864,2887.982032,3461.7044,3684.668992,3556.875776,4994.260832,7996.824992,10322.224016,11970.458208,12467.519136,11813.406832,10129.03496,7414.4044,5106.767088,3206.123088,1994.58304,1472.147392,1124.9224,952.908304,764.408368,559.422544,396.326352,275.119712,191.865392,146.56336,112.521008,89.738304,0.0,1059113475.6,1056160810.2,1064559943.2,1077955166.2,1087180714.0,1092231946.8,1095509938.6,1099877128.2,1101748023.2,1106334192.6,1115683866.2,1114196838.4,1110716922.0,1105649049.0,1103962041.6,1103313246.0,1105269500.6,1104197705.6,1103030073.6,1101595917.0,1098729968.6,1099618375.4,25.4,10000,f700,0000000000000000
2023-04-03,02:52:49,7607.936966,1719.068256,1532.418336,2093.874608,3403.4372,3606.94536,2704.399264,2503.574416,3004.470896,3355.363184,3556.250736,5290.25616,8557.378512,10852.095312,12174.403712,12436.201952,11637.48848,9942.466208,7351.13448,5183.456544,3439.432368,2215.781248,1512.503296,1003.000448,687.272608,469.577632,349.915488,275.551312,246.485088,224.19288,208.674672,189.9208,167.931216,0.0,1064019500.8,1065485944.0,1066876033.4,1080997601.8,1086584313.4,1092079771.8,1097013202.2,1100234485.6,1102753362.8,1106751351.0,1116787501.0,1114236262.6,1111151614.4,1106874170.2,1105405911.2,1104309742.0,1097086367.4,1102970557.6,1098516148.2,1102832838.2,1105107655.6,1098799994.4,25.4,10000,f700,0000000000000000
2023-04-03,02:52:50,7247.306155,1246.380992,912.019392,1518.914864,3073.645808,3527.354736,2880.041552,2714.736032,3031.43824,3182.09536,3166.70752,5202.391504,9289.147856,11409.175776,11562.475008,11160.261136,10202.532816,8695.11856,6638.016896,4920.058304,3541.24224,2465.472656,1692.749408,1159.51008,865.75456,639.105696,479.563472,335.921008,208.178272,120.087968,71.772176,45.028592,32.412992,0.0,1060989569.4,626151915.4,1059623347.0,1080158498.8,1087339905.0,1091865327.8,1096458214.0,1100257174.6,1102175812.2,1106401840.4,1117670135.4,1113784529.2,1110291620.8,1109213889.6,1105331468.4,1102515326.4,1103553411.8,1104587091.2,1101646950.0,663531786.8,1097291258.2,659818839.0,25.4,10000,f700,0000000000000000
2023-04-03,02:52:51,7028.600875,1892.47568,1623.95464,2090.829952,3293.101712,3686.861664,3272.109968,3121.866752,3236.132224,3335.480368,3419.911184,5047.442768,8218.075296,10007.143952,10414.65,10302.689056,9671.261136,8344.570704,6322.616992,4568.856496,3083.289216,2068.767136,1525.290256,1162.467264,980.297968,755.89544,489.259712,284.377392,141.248432,56.090656,28.904048,11.695936,4.455216,0.0,1066334200.8,1065943809.2,1067716727.6,1078911518.2,1088612592.6,1091853175.6,1095881938.8,1099818169.4,1101275286.6,1105686372.4,1116035037.2,1111576158.6,1110050803.0,1106121603.2,1102600553.0,1103591831.0,1107414381.6,1101159115.0,1101941189.6,223285824.4,1095138380.8,1092226218.4,25.4,10000,f700,0000000000000000
2023-04-03,02:52:52,6270.394330,1424.159696,1394.815808,1871.019456,2852.770848,3084.393456,2565.887616,2475.631936,2813.62656,2902.558544,2742.427888,4133.756352,7076.54384,8960.157616,9784.597072,9807.140432,9027.787696,7618.926464,5580.557424,3945.321248,2713.218304,1890.471216,1477.079792,1156.587296,928.993728,709.978384,499.541328,336.86816,221.958928,144.976288,105.920208,78.635696,63.122752,0.0,1057276172.2,623333698.2,1066296256.4,1076493469.8,1085297966.8,1090193921.4,1094350875.2,1096479776.4,1100528698.8,1103750533.6,1114252478.4,1111309613.4,1107980345.6,1104175814.6,1103820583.4,1101525265.0,1104470081.8,1103142243.6,1101105322.2,669275019.0,1098678708.6,1093542419.4,25.4,10000,f700,0000000000000000
2023-04-03,02:52:53,5879.116759,1561.522272,1197.81064,1535.34592,2574.128032,2866.796336,2413.350592,2356.101568,2695.049312,2852.42896,2828.240288,4220.681584,7029.75312,8597.748432,8924.667776,8718.138384,7978.159968,6751.776752,5038.98896,3685.496672,2691.299456,1958.710992,1487.731232,1134.998304,900.51232,686.264048,492.253584,336.24296,218.232128,141.419568,105.80528,86.212704,75.187104,0.0,1063494408.2,1061918944.6,1062492401.6,1076797644.2,1085281163.2,1090325412.8,1093350860.2,1097713248.8,1099177292.0,1102630054.6,1113641001.4,1109525021.0,1106832947.6,1105484611.0,1102726604.0,1102880744.6,1102262302.0,1104661465.4,1095967431.6,235093588.0,1101772590.2,658137008.8,25.3,10000,f700,0000000000000000
2023-04-03,02:52:54,5784.981770,1363.118416,1394.695488,2044.601296,3312.835456,3585.193456,2861.675104,2550.540144,2651.788816,2789.77808,2964.507904,4182.469488,6443.662688,7878.476656,8486.910832,8372.355952,7534.811328,6318.554304,4723.584864,3417.241168,2399.522992,1695.87768,1306.305344,990.103248,747.2716,558.607984,424.112416,354.830592,350.762544,326.6512,282.49656,246.36472,218.255632,0.0,1059185390.6,1057654930.2,1067741935.2,1079390322.6,1086415299.6,1089172116.6,1093015909.6,1096864272.4,1099197370.6,1102311027.8,1111541443.2,1108561174.8,1106787582.6,1102736122.2,1100600652.0,1104285376.6,1102122992.0,1094009853.8,1096322851.8,1115142959.4,1105047455.2,-192421624.4,25.4,10000,f700,0000000000000000
2023-04-03,02:52:55,5176.653869,2065.081616,1825.203008,2187.33264,3151.47056,3285.2148,2588.565232,2383.254272,2669.281536,2943.886672,3207.069184,4126.772656,5702.996784,6491.054096,6490.944144,6398.443552,6213.551952,5488.387104,4222.948192,3109.542672,2148.170416,1459.318816,1042.987728,758.71272,606.493824,495.674224,426.253968,360.058192,297.08688,252.37936,225.935632,202.389472,181.740896,0.0,1061009804.4,1067824405.2,1061316693.2,1078293170.6,1084816586.4,1088522315.4,1092731873.2,1095454789.4,1096837483.6,1095374125.6,1110493354.0,1108107365.6,1104258276.6,1101731204.4,1100461560.6,1097139453.6,1094549562.4,1102315392.8,1101932168.4,1099813742.8,1111815453.8,223486417.2,25.3,10000,f700,0000000000000000
2023-04-03,02:52:56,4720.380967,843.826448,782.344464,1365.769024,2594.100144,2870.390576,2194.640064,2038.957376,2403.342288,2557.570704,2501.642528,3421.7668,5317.943552,6450.719232,6820.094144,6696.559568,6080.115728,5107.454496,3778.575056,2709.83432,1901.232112,1335.95512,1014.003584,832.618768,791.800736,734.723168,661.386016,559.517712,429.118272,320.725328,234.338928,175.029216,142.796208,0.0,1057829750.0,1050057632.8,1064271028.8,1077709141.0,1084140417.6,1088842727.8,1091524695.6,1093764435.6,1096443820.0,1098672564.2,1109610951.4,1106080461.0,1103904924.8,1100468688.4,1098592402.0,1095817039.4,1102093457.8,1104201147.2,1103737971.8,1108477242.6,1107517197.8,654127254.2,25.4,10000,f700,0000000000000000
2023-04-03,02:52:57,5074.014939,1063.827504,801.914496,1419.79488,3014.90176,3490.333696,2846.090576,2620.0112,2812.095456,2876.916288,2814.473616,3689.588912,5502.262112,6581.3168,6926.753616,6742.745312,6029.291888,5076.595696,3884.656688,2850.712304,1974.762384,1405.528912,1143.01192,1016.735776,1026.700608,972.87656,855.263776,684.907104,461.80648,295.767504,186.790192,115.805008,85.04568,0.0,1058816553.4,618494618.4,624913743.8,1079924577.8,1086386630.2,1089074254.6,1091143177.2,1094659674.0,1096482968.8,1099906373.6,1109228081.8,1106616464.8,1104150350.8,1100104713.2,1101194518.0,1096195710.0,1097658425.6,1111302643.8,1106083653.4,1100428632.0,1103102592.8,1098256173.2,25.4,10000,f700,0000000000000000
2023-04-03,02:52:58,5647.803244,2064.833856,1838.597936,2286.311984,3407.97608,3629.641504,2951.3084,2814.450432,3219.067776,3311.648432,3092.192768,3969.956784,5944.94072,7196.232224,7723.831344,7553.682512,6685.786528,5694.133008,4578.722464,3511.537248,2492.577296,1714.407952,1177.029056,812.510736,620.853008,488.745728,416.188896,346.864704,280.773088,223.905632,176.262336,139.881472,114.76304,0.0,1065128450.0,1066154492.6,1066458674.0,1079143252.4,1087229538.2,1091492535.4,1092856750.0,1095432373.6,1098300975.2,1101501442.4,1109917449.2,1108550322.4,1105444170.4,1103025672.2,1101214756.4,1098999696.8,1095784587.8,1101362627.8,1099842255.2,1104335806.2,1099394996.6,1095087179.4,25.3,10000,f700,0000000000000000
2023-04-03,02:52:59,5647.870473,887.718208,664.99232,1353.962576,2954.629056,3442.677008,2818.106928,2625.133184,2863.75616,3035.98608,3141.823152,4371.231648,6724.212592,8061.306544,8382.513568,8052.964544,7072.660736,5986.894336,4795.664944,3706.07696,2718.130272,1922.431792,1318.981376,915.645536,712.424288,549.718208,427.527264,318.417088,222.387664,149.892784,100.932416,67.128336,48.480544,0.0,1055331561.4,1058329503.0,1052201383.0,1080002181.6,1086741736.4,1090353954.0,1094043160.6,1096801270.8,1099181573.2,1102739660.8,1111457310.6,1108517503.4,1106893277.6,1105437865.6,1099974526.6,1101513376.8,1099857293.2,1100634032.4,1101961683.4,1094904403.4,1094420775.0,1089568693.6,25.3,10000,f700,0000000000000000
2023-04-03,02:53:00,5935.230634,1610.025584,1988.611968,2684.062208,3696.376512,3865.853264,3192.492528,2976.52232,3217.942672,3238.444976,3038.029344,4151.7476,6579.600096,7980.760832,8355.229984,8185.87168,7472.68584,6259.46192,4546.199456,3172.503808,2138.3748,1445.143632,1092.810304,876.09504,794.997808,701.60992,595.93152,466.152624,312.273248,187.983136,93.282288,46.613232,30.841824,0.0,1058731312.8,1064071911.2,1070660115.0,1077861703.8,1087026499.0,1091094157.4,1093015700.8,1096942544.0,1098985705.2,1101189911.2,1112436612.0,1108774372.6,1105477861.8,1102062173.6,1098012951.6,1101579855.6,1100165239.6,1100350696.4,1106562579.6,1102209333.6,-198467122.8,1089487556.2,25.4,10000,f700,0000000000000000
2023-04-03,02:53:01,5645.459329,2345.557184,2071.448656,2452.626416,3489.090032,3743.786432,3216.715424,3018.4688,3149.04624,3190.392528,3142.50752,4271.047952,6576.013664,7688.901072,7609.710064,7138.298336,6274.665632,5224.584768,3988.056048,3024.672368,2334.433744,1752.884592,1280.024976,937.307952,724.733456,559.066528,440.307024,319.396064,196.333568,105.588144,47.15976,14.52432,8.512032,0.0,1067015195.6,1066295418.8,1069164249.6,1078023892.6,1087626760.6,1090933844.2,1093962721.6,1096706102.6,1098143353.2,1101572555.6,1111501555.0,1106361105.2,1104961248.0,1102917953.0,1102112391.8,1098088290.2,1100397421.4,1101562824.0,1101671514.4,1090986074.4,226946235.4,654237149.6,25.3,10000,f700,0000000000000000
2023-04-03,02:53:02,5402.615361,1200.425104,1083.538,1726.2752,3128.636816,3469.187648,2747.927728,2583.026704,2974.484272,3118.614352,3015.41656,3979.084368,6009.61768,7299.102448,7847.538384,7742.615824,6984.334272,5926.107616,4567.93672,3374.550096,2345.94824,1571.180608,1050.247392,681.636144,465.346992,341.935776,311.402544,268.90744,214.45048,169.704432,134.669344,107.996592,89.686176,0.0,1058972284.2,1060560821.8,1061585130.4,1080069671.8,1086624825.8,1090912649.2,1092853932.0,1095731757.6,1098579184.8,1100846335.8,1110848298.2,1108276181.0,1106564740.0,1101637504.4,1101734684.0,1094675694.8,653477490.0,1102512848.8,1100146978.0,-195975552.2,1106767606.6,231896572.4,25.4,10000,f700,0000000000000000
2023-04-03,02:53:03,5498.651626,1396.017952,1334.663376,1900.362544,3093.115632,3390.782128,2793.362304,2549.580224,2659.435984,2773.97656,2893.201856,3962.962112,5983.257232,7266.31816,7812.144528,7808.164656,7254.378224,6273.6376,4865.942,3581.653712,2420.77232,1603.882624,1130.984848,836.0608,719.110496,592.511264,456.263104,319.625136,182.597376,82.953408,30.095392,10.612464,7.312528,0.0,1059502572.0,1060657715.0,1064452339.8,1078178123.0,1085776718.2,1088705563.0,1092831737.2,1095965192.6,1097682532.8,1101375909.2,1111078471.4,1108791928.0,1107213478.6,1102265823.8,1101397186.4,1096866969.0,1100610832.4,1102912929.0,1097019025.2,1099895456.0,-197674696.8,654306515.2,25.3,10000,f700,0000000000000000
2023-04-03,02:53:04,5160.612059,621.976688,415.046848,868.146864,2074.57752,2552.886384,2303.073632,2328.775536,2629.99184,2706.381296,2557.943648,3722.126224,6198.929008,7660.03584,8105.446192,7971.745696,7258.9336,6166.982512,4695.892384,3448.406048,2424.523248,1628.65528,1060.802032,675.625408,473.125392,360.001584,336.253936,311.539792,285.859136,263.328576,243.948144,218.832656,187.982144,0.0,1053646913.0,620243207.0,1050826112.8,1075033224.0,1085238431.6,1090032636.4,1092803284.6,1095566545.0,1098295242.6,1102080340.2,1112308429.4,1108445898.0,1106975133.0,1103443780.4,1099466453.0,1100213708.0,226223563.4,1100888076.0,1104344369.6,-200625774.4,1111931490.0,1099347410.0,25.4,10000,f700,0000000000000000
2023-04-03,02:53:05,5619.569326,1636.557392,1621.871184,2150.435936,3222.251424,3439.250592,2801.43344,2592.079792,2811.189648,2782.689264,2506.577952,3643.748096,6194.199408,7698.69424,8157.2332,8060.655664,7408.962592,6252.23448,4590.471872,3237.788912,2194.185232,1518.476176,1210.661648,997.281392,878.335408,721.667328,527.27712,370.18456,250.3896,174.801488,143.42024,118.103936,98.852592,0.0,1061128643.8,1062656202.2,1068417383.2,1078089858.6,1086216088.8,1090173873.8,1092112405.0,1095338314.2,1098717180.6,1101279310.8,1112496725.0,1108931172.6,1106239098.6,1101055214.6,1101414925.2,1101048364.6,1101704375.4,1105022933.2,1097309612.6,1098895479.6,1099494999.0,1104765800.2,25.3,10000,f700,0000000000000000
2023-04-03,02:53:06,5207.301336,1268.41216,1286.870688,1843.174208,2937.322688,3222.345216,2698.241504,2487.381888,2589.766256,2595.243456,2503.813568,3622.445456,5951.138576,7184.4624,7322.4168,7095.424128,6503.483984,5441.305376,3908.88896,2753.856544,1976.208352,1538.990352,1442.202592,1338.263856,1227.174048,1004.93152,671.536208,415.338736,236.33912,123.528512,76.906928,49.407296,41.029616,0.0,1057922593.4,1058351534.4,1062044430.8,1076879621.8,1085607675.4,1088851939.6,1092277330.2,1095162329.0,1096528397.4,1101063090.4,1111305186.6,1107670487.8,1104338078.4,1100372958.2,1100293637.4,1102311512.8,1109067927.4,1105060900.6,1097789456.8,1103071819.8,1087976238.2,647386117.4,25.4,10000,f700,0000000000000000
2023-04-03,02:53:07,5425.177035,2037.904416,1959.974656,2414.018288,3400.0352,3417.595264,2466.697952,2188.95224,2584.35816,2903.33008,3145.867968,4015.29048,5511.597072,6615.849312,7328.046784,7339.445696,6650.044336,5777.546672,4721.951472,3604.826032,2426.169872,1614.509232,1169.844112,885.05352,760.13752,614.79104,449.014032,312.938304,206.563824,131.828704,88.732928,59.917392,47.71768,0.0,1065353256.8,1064446586.0,1070872595.4,1079465764.6,1084740493.2,1089441006.2,1092455748.6,1095268664.6,1097422231.2,1100644648.2,1108812012.0,1108129818.0,1107117770.0,1101569279.8,1099886956.6,1100754767.0,1101811963.0,1099148220.6,1101448392.0,1096571361.6,661784134.8,1088204219.4,25.3,10000,f700,0000000000000000
2023-04-03,02:53:08,5390.220525,1901.916992,1676.524896,1981.195632,2815.929344,3148.377104,2978.53896,2827.60888,2695.58696,2621.361616,2604.932816,3709.345408,5934.599616,7245.033984,7640.648528,7492.143264,6799.51816,5727.272272,4275.40576,3119.116352,2258.404256,1673.821904,1365.369408,1095.689312,864.781664,642.458096,428.718592,273.814832,177.746816,115.215152,86.219824,66.232,55.251664,0.0,1063168369.6,1065817682.6,1064949204.6,1075266979.0,1086178840.4,1088133970.4,1092042547.0,1095521951.2,1097117938.8,1100700067.2,1110867099.8,1108191393.0,1105082899.6,1102001957.8,1101502515.6,1103101916.4,1101592808.4,1102641107.8,1096250857.0,1096180114.6,1097265254.4,1086509038.6,25.3,9989,f700,0000000000000000
2023-04-03,02:53:09,5313.370297,447.685616,439.684832,931.567424,2261.501936,2657.249408,2118.80992,2017.905472,2354.536224,2516.376704,2503.427056,3654.11016,5968.425984,7283.299712,7598.730672,7521.46992,7051.516704,6299.935344,5266.724896,4296.51792,3389.314256,2558.53472,1804.179376,1215.569504,792.705296,524.978352,412.388592,329.829088,277.299824,223.440368,168.250672,127.9588,102.564768,0.0,185171051.8,-236840796.6,1052007444.6,1076171175.2,1083685804.2,1089029342.6,1092413653.2,1095157466.0,1097887367.0,1101584782.4,1112059089.6,1108504812.2,1108033714.0,1106117176.0,1107517499.2,1101680493.0,1102180715.0,1099726307.8,1099137663.4,1107519634.0,235637875.6,1090457081.2,25.3,10000,f700,0000000000000000
2023-04-03,02:53:10,6048.714993,1711.60352,1197.363616,1764.475408,3412.93896,3757.078912,2796.895168,2477.466848,2798.79424,3016.068752,3129.290624,4458.256256,7002.965632,8564.921392,9144.123824,8960.694336,8014.633392,6765.056048,5211.962208,3857.296288,2701.058112,1812.913232,1192.861616,764.01672,526.378608,381.447056,329.222032,281.119712,237.140064,199.740048,168.91968,142.737584,121.19376,0.0,1066676625.4,1062235100.6,1063814338.0,1081384771.6,1086693975.6,1091120598.6,1094471699.6,1097991333.2,1099995212.2,1103613650.6,1113101228.0,1109221667.2,1108083584.0,1103972764.6,1102440690.0,1098640337.0,1091620361.4,1102433914.4,1097405692.6,1099068011.6,1106784246.4,1086715002.8,25.3,10000,f700,0000000000000000
2023-04-03,02:53:11,5810.316306,1314.666016,1323.102816,1670.757936,2357.631344,2690.498048,2669.357424,2796.86392,3073.01728,3213.952784,3219.670464,4399.005328,6751.957136,8220.271488,8803.947856,8734.800384,8012.828816,6780.955072,5039.179104,3552.597408,2321.209968,1463.82368,980.438496,705.225056,638.183344,565.65808,487.649312,399.639664,301.629232,218.885728,151.409184,106.248528,83.403728,0.0,1056876171.8,1063269730.6,1061587120.2,1073280183.0,1086023697.8,1090944875.0,1093532923.6,1097789722.4,1099196552.4,1102170118.2,1112715977.4,1109809587.4,1107363756.0,1103243311.2,1097720473.6,1097952600.8,1100981421.4,1101180081.6,1100474829.4,1107421180.6,1093523368.0,1086586067.2,25.3,10000,f700,0000000000000000
2023-04-03,02:53:12,5354.713606,1258.03888,1166.076848,1297.725824,1652.98584,2008.010624,2362.800192,2591.936864,2695.420944,2683.856208,2557.243072,3681.834176,6057.62968,7559.778608,8188.28056,8127.592768,7377.714848,6238.467776,4709.851568,3432.731392,2407.106784,1720.568096,1373.115488,1098.100672,895.52368,708.97016,538.440048,411.724976,328.824896,249.496016,173.738384,121.831824,93.776352,0.0,1056362662.6,1058835988.6,1060563329.0,1065731223.4,1085169489.8,1089505121.8,1092288020.8,1095788560.6,1098503215.0,1101921492.0,1111682271.8,1108743535.6,1106462333.0,1103156151.8,1099617496.0,1106404691.6,1101094378.6,1100622024.8,1102215530.4,1111461564.8,649765521.6,1089737640.0,25.3,10000,f700,0000000000000000
2023-04-03,02:53:13,5796.931044,2032.963184,1967.691552,2557.744672,3803.12256,4029.703024,3237.485888,2892.29536,2994.131152,3043.799072,3041.298928,4143.890816,6351.57432,7666.15224,8087.62392,7821.29336,6867.159856,5661.181744,4203.358544,3042.280464,2177.947664,1606.853632,1328.998416,1122.748736,988.104608,808.248528,583.180432,381.187712,202.270272,75.263904,25.824544,5.5176,0.0,0.0,1063984027.0,1065465873.2,1070364106.6,1080407707.6,1087306281.6,1089874879.0,1092866469.2,1096240803.0,1098803303.0,1101549786.6,1110647055.4,1108351750.2,1105387964.8,1101860912.4,1101436781.0,1100119285.8,1105017591.4,1102790726.4,1102534021.8,1096879226.2,-195229379.8,1083754968.2,25.4,10010,f700,0000000000000000
2023-04-03,02:53:14,5307.294246,1690.768464,1688.230496,2258.268016,3400.880816,3565.047456,2750.76768,2506.701568,2832.849168,2934.639408,2812.072224,3794.784864,5882.777536,7036.764448,7256.7456,7019.616992,6325.37832,5320.042288,4003.608256,2965.188768,2204.783328,1656.449728,1320.188064,1044.341552,828.910416,637.095856,468.897968,322.115216,196.747664,107.760272,53.056912,31.228592,24.52856,0.0,1060994769.8,1063856002.2,1067509588.8,1079405607.8,1086063547.4,1090570732.2,1092613965.4,1095390612.4,1097352799.0,1100769308.0,1110672735.0,1107179079.0,1104175069.6,1102080043.2,1102076551.6,1100582223.0,1100761364.6,1100446794.8,1100416814.4,234141113.0,661887374.8,-1057665378.6,25.3,10000,f700,0000000000000000
2023-04-03,02:53:15,4902.962373,1203.919024,1127.788464,1746.63152,3060.448144,3363.022112,2654.353712,2426.933936,2680.762752,2811.41552,2818.89272,3751.81616,5610.186336,6681.087104,6964.518064,6655.6752,5754.558304,4766.337104,3691.012304,2768.769968,1999.61096,1455.230608,1135.628848,918.422912,803.612704,658.688032,483.648928,307.075744,128.968512,18.382272,0.0,0.0,0.0,0.0,1058230657.8,1062418219.2,1063676331.8,1079582724.4,1085923998.0,1089477403.8,1092046663.8,1094737706.2,1096668851.0,1100351741.0,1109057210.6,1105950120.2,1104812912.4,1100652338.8,1098695073.6,1100047008.0,1099846855.2,1101106033.6,1105284473.6,-1054917754.2,-1058615638.8,220135060.8,25.4,10000,f700,0000000000000000
2023-04-03,02:53:16,4513.142722,1071.775472,511.439184,917.930864,2340.50312,2819.23896,2354.137888,2249.62592,2505.703168,2618.102096,2586.822416,3450.527056,5209.215728,6258.809664,6599.308784,6482.02608,5906.96104,4967.104784,3662.45688,2635.715584,1886.880448,1354.787696,1039.437248,796.217952,625.12968,475.48568,347.285952,234.922816,138.396304,76.96304,52.418416,34.953632,25.551488,0.0,1060511947.2,1056219086.0,-236954961.4,1077270454.6,1084564934.8,1088017903.0,1091914063.4,1093486989.8,1095706766.4,1098715391.6,1109325281.4,1106492859.2,1102870763.2,1100195216.6,1099788660.4,1096660145.8,1097928805.8,1099458165.4,1098515862.4,650284701.4,232051535.6,1087391354.0,25.3,10000,f700,0000000000000000
2023-04-03,02:53:17,4614.754069,766.259648,675.663936,1268.747008,2545.508912,2993.358992,2612.297216,2404.743536,2370.697456,2354.650928,2356.604096,3405.050336,5499.98984,6609.36152,6733.16552,6410.782816,5642.213872,4683.829584,3535.630128,2615.979936,1924.878832,1448.024784,1185.417696,996.610816,881.604048,718.161824,506.284144,329.80248,188.716832,95.899152,51.349424,24.779792,16.190256,0.0,1055404961.2,1041794140.6,1055615366.8,1076789021.8,1085394811.6,1086966430.2,1091126237.2,1094111306.2,1096016838.8,1100346162.0,1109538214.8,1106089640.6,1103369407.2,1101284886.6,1098165494.0,1101800755.6,1102349090.8,1102725071.6,1098881862.0,1096057270.8,1088643322.0,-201738249.4,25.3,10000,f700,0000000000000000
2023-04-03,02:53:18,5182.083014,1251.331936,1222.994784,1806.696672,3002.437696,3231.334224,2493.386336,2257.97656,2525.104928,2603.293648,2492.542768,3513.011184,5664.69912,7053.957424,7680.786432,7560.800096,6693.998736,5573.232912,4198.502928,3066.16352,2176.21448,1574.479056,1260.957136,1020.241936,852.333392,678.739088,499.458928,356.044176,248.494784,167.100976,111.86272,75.149648,56.96176,0.0,1055173463.0,1060624316.2,1064298339.6,1078876866.2,1085209694.6,1088990576.6,1091936081.0,1094347491.6,1097572624.0,1101090225.8,1110117677.2,1107800742.4,1105669663.8,1101387283.8,1100775984.4,1102694582.6,1101786909.0,1101926845.8,1099906020.0,1103548290.0,651990260.8,1089109090.0,25.3,10000,f700,0000000000000000
2023-04-03,02:53:19,5696.910347,1044.744016,834.13984,1425.559552,2918.46728,3318.712064,2626.293584,2420.895216,2702.517232,2796.0792,2701.581152,3919.72784,6450.519232,8005.70312,8585.279392,8530.033792,7839.966208,6649.350592,4958.186816,3624.864656,2649.38432,1959.249968,1554.461472,1171.98968,811.83472,536.869616,347.094496,227.861712,179.171296,142.904304,119.060784,98.0624,79.909184,0.0,1058407924.4,186582253.4,624338354.2,1078983594.6,1085590639.6,1089389719.0,1092889251.6,1096069195.8,1098390013.6,1101813918.0,1112310345.2,1110211407.0,1106162993.8,1103846671.2,1104235375.0,1104034378.4,1102043359.6,1095166707.4,1100916829.0,1093565546.0,1100275454.0,1086256467.8,25.2,10000,f700,0000000000000000
2023-04-03,02:53:20,5948.243739,689.731424,621.809552,1198.249168,2419.050432,2832.403712,2438.309184,2463.622416,2908.343504,3139.055024,3155.756928,4333.434128,6672.086624,8338.642768,9333.103328,9386.440336,8498.654192,7256.326176,5659.456256,4184.548432,2831.602976,1858.191264,1264.313152,887.43616,727.560336,575.949232,432.602864,323.90784,249.864192,195.648288,161.260128,134.539808,115.487344,0.0,1056260126.2,610520030.4,1063947103.8,1076470358.8,1085470363.8,1091052466.0,1092965261.2,1097513593.8,1101479962.0,1101414880.8,1112972489.4,1110830418.6,1108984087.2,1105033748.4,1102218877.4,1097326436.2,1104001518.4,1100189250.0,1094748417.4,1107279589.6,1096505395.0,1094263446.4,25.3,10000,f700,0000000000000000
2023-04-03,02:53:21,6673.934125,562.965488,755.3292,1386.585648,2442.036208,2725.564352,2237.170064,2216.248656,2662.800192,2963.592336,3118.625056,4732.909472,7806.445312,9771.964848,10629.467184,10822.9084,10352.289456,8996.91328,6756.781152,4783.389696,3076.738672,1898.457008,1248.544624,885.40112,809.02664,748.281056,703.1644,601.257696,442.561008,309.808352,202.99968,132.719744,98.968512,0.0,614822928.2,188177771.0,1062221615.6,1075904838.8,1084202624.4,1090278913.2,1094977908.0,1099286762.6,1101174940.2,1104346875.0,1116117128.2,1112739673.2,1110084346.6,1105735947.8,1102709458.6,1100374149.6,1101778422.0,1104559117.6,1108117863.6,1107629971.6,1102083411.2,650115051.4,25.3,10000,f700,0000000000000000
2023-04-03,02:53:22,7567.473256,1017.271088,1034.012016,1595.468,2701.639136,3034.385504,2593.707376,2605.999072,3071.260944,3270.595264,3204.002144,5143.812016,9090.0248,11475.736336,12300.947264,12295.425584,11459.171296,9802.252544,7324.669728,5255.95,3596.093952,2450.270992,1818.481536,1377.182256,1126.373392,866.410832,597.29456,390.741296,246.75104,151.97464,106.412128,75.25536,58.504336,0.0,1053499950.0,1059492456.0,1061587760.8,1076849137.4,1086213926.2,1092053314.8,1096616040.8,1100302316.4,1102392602.6,1107182173.2,1117674893.6,1114854283.4,1111298582.2,1108240973.2,1106025736.2,1104200272.2,1109035886.8,1101881369.4,1104615926.6,1099807721.4,1100597096.2,1081919082.8,25.3,10000,f700,0000000000000000
2023-04-03,02:53:23,8270.235932,632.558352,408.760256,1027.734448,2557.467776,3030.050496,2445.482624,2469.136432,3101.011824,3544.941168,3800.924704,5900.37696,9843.297664,12418.176176,13625.01192,14000.375392,13544.265824,11826.144528,8846.009376,6262.82432,4076.590144,2584.233696,1785.75432,1248.466144,972.369024,735.682384,538.406192,383.780688,271.805904,191.342848,142.391488,108.40184,89.373872,0.0,1053884204.0,613151496.0,622301937.0,1078439108.6,1086211231.0,1092981496.0,1098276522.4,1101691838.6,1104297580.0,1108400615.4,1118629021.2,1116188274.0,1113521981.6,1109267157.0,1106487054.2,1106424427.2,1105090148.4,1103588530.2,1102853221.4,1102363733.6,1097538900.6,1096882457.8,25.3,10000,f700,0000000000000000
2023-04-03,02:53:24,9482.053083,658.113664,2243.831376,3362.424512,4013.892976,4039.653264,3439.70552,3333.502976,3721.045552,3907.800496,3893.768352,6167.785648,10729.852544,13616.098432,14826.523632,15150.507232,14588.049024,12757.445904,9658.698048,6913.847664,4522.895808,2866.446336,1944.499536,1327.872896,1016.566448,792.321536,655.13816,525.916608,404.656784,296.06872,200.152384,137.767296,108.913472,0.0,616655671.6,187502342.0,1079641300.6,1077384923.8,1088480746.8,1093217359.2,1099330121.6,1102102827.4,1105111500.4,1108956124.4,1119823546.8,1117655139.6,1114145080.8,1110216457.0,1108303451.6,1106505679.4,1105283189.4,1105911112.4,1103942299.0,1112680599.2,1095458429.0,229035139.4,25.3,10010,f700,0000000000000000
2023-04-03,02:53:25,9580.404119,804.61736,1125.970464,1872.931296,3093.364752,3407.764656,2816.131056,2880.424752,3600.645696,4017.820416,4131.948784,6904.191408,12334.548048,15354.870896,15965.157808,15750.447264,14710.74024,12720.342576,9779.255856,7149.648736,4831.520896,3145.45728,2091.457952,1398.667696,1067.086592,791.183104,570.957184,390.203904,248.92328,153.804864,104.84872,71.532368,53.855824,0.0,1054282638.4,626652262.8,1063621601.4,1078635679.2,1088168889.8,1095020140.2,1100057319.6,1103633440.4,1106666956.0,1110394363.4,1121277533.2,1117452190.8,1115597094.8,1111184376.8,1108410580.4,1106730537.8,1107099528.4,1105026527.2,1105798626.2,1091686392.2,1102390810.6,654946871.8,25.4,10010,f700,0000000000000000
2023-04-03,02:53:26,10383.392224,462.594912,403.13672,1150.5644,2844.73184,3423.701616,2887.47392,3050.7688,3913.586432,4399.49472,4508.493952,7084.7836,12128.363472,15580.200192,17440.293744,18120.372272,17620.437312,15389.376752,11427.189648,8040.694336,5229.889168,3331.086864,2344.28736,1618.676608,1154.254656,794.76408,540.205104,373.709728,295.277968,233.717664,189.028816,153.118928,125.988016,0.0,1045886951.2,614548344.8,1054022849.2,1079475249.4,1088801949.4,1095707754.4,1100597616.0,1104024333.6,1107525517.6,1110894296.2,1121600964.0,1119151459.4,1116413319.2,1111195023.8,1109557066.2,1109989684.8,1106256111.4,1104233141.0,1104041354.6,1106598207.4,1104975318.4,660298985.8,25.3,10000,f700,0000000000000000
2023-04-03,02:53:27,10284.385145,1203.777344,846.33856,1368.80632,2771.18072,3391.930368,3231.05552,3406.013568,3916.804352,4217.382272,4307.747456,7164.03496,12786.245696,16044.71504,16939.443744,17102.67032,16534.39512,14490.969328,10972.39336,7857.05888,5144.96552,3274.673824,2246.18408,1540.041456,1156.246016,830.863952,563.8952,378.873472,275.798752,214.554256,195.139984,175.96288,157.023024,0.0,1059650423.2,1055495892.2,1057581805.2,1077828488.8,1089908431.6,1094917980.6,1100567625.2,1104160511.2,1107499627.2,1110767436.4,1122466231.2,1119043848.8,1116343319.2,1111973832.2,1109553012.2,1107977424.6,1108939923.4,1104207177.8,1104367704.6,1100101916.0,1111545845.0,1081585764.6,25.3,10000,f700,0000000000000000
2023-04-03,02:53:28,10738.355564,1144.740288,912.3872,1598.738128,3203.793024,3746.020704,3225.421488,3303.845952,3981.294576,4469.912208,4769.69912,7610.639936,12992.73496,16276.27168,17461.251568,17651.301568,16846.424608,14802.418352,11519.2832,8561.451264,5928.92256,3982.796144,2723.071968,1816.86944,1264.188384,836.993472,535.284864,315.717376,178.290992,88.363728,45.935552,19.62472,12.288896,0.0,1061401514.4,1056697515.6,1063988852.2,1080370178.0,1090157228.4,1095777272.0,1100986206.8,1105017531.6,1107850728.8,1111284659.2,1122288915.8,1119050379.2,1117022084.4,1114324386.4,1110544683.8,1110280865.8,1108076272.8,1105361396.0,1105055631.0,1084676706.6,1095213990.0,1087784158.2,25.3,10000,f700,0000000000000000
2023-04-03,02:53:29,10679.879014,1928.63176,2323.397856,3011.066064,3991.636224,3977.566016,2968.85512,2825.14184,3546.426368,3960.916016,4068.611136,7273.596976,13575.87304,17020.555664,17607.64688,17335.839456,16205.135552,14059.390624,10898.60664,7999.052544,5360.729008,3458.064304,2291.058784,1491.279568,1058.7268,748.63896,561.016176,419.426416,323.869568,247.605232,190.633408,149.070224,122.91568,0.0,181023455.0,1070428303.0,1064568263.6,1081786068.0,1087750020.4,1094831852.6,1100759343.6,1104404332.4,1107152260.8,1112461262.6,1122602914.4,1118755804.4,1116183835.0,1112090528.0,1108946293.4,1109623429.8,1104472677.8,1105889714.6,1106496202.6,1103443918.6,1106134410.6,1091070790.6,25.3,10000,f700,0000000000000000
2023-04-03,02:53:30,11039.541612,4361.491648,4615.57344,4713.594832,4655.555424,4195.451664,3333.283344,3194.411712,3778.837056,4105.5604,4174.58184,6983.62344,12532.684368,15947.016208,17226.617376,17269.575392,16075.886128,13979.61016,10980.746672,8169.08496,5544.625392,3542.2772,2162.039984,1334.488384,1059.622448,826.863184,636.210608,462.42816,305.515872,201.250352,149.631616,114.526528,95.935088,0.0,1060712338.4,1080496445.6,1062272978.6,1080150534.8,1088730136.2,1095172465.0,1100188678.4,1104240916.2,1107257253.6,1111406858.0,1121970861.2,1118539005.2,1117276083.0,1114035838.4,1108560255.2,1103804361.8,1110192136.0,1105956646.4,1103816800.0,1104319659.0,1103641369.2,654509864.6,25.3,10000,f700,0000000000000000
2023-04-03,02:53:31,10659.213958,1586.05096,1308.24504,1846.458688,3200.692096,3644.167488,3176.885008,3276.773728,3943.833696,4332.744144,4443.504976,7169.610256,12511.059968,15932.815424,17434.876176,17926.858208,17408.759968,15272.6168,11518.428128,8183.947552,5269.175488,3287.698528,2239.5168,1552.47744,1226.580256,938.973248,689.656432,481.569392,314.712128,199.372576,135.550688,93.812048,74.156624,0.0,1062644017.4,1064895599.0,1062763763.0,1079750064.6,1089657638.2,1095294442.2,1100630695.2,1104253665.6,1107544146.4,1111157326.6,1122072856.8,1119261399.0,1116581291.6,1111586749.2,1109814345.8,1107472496.8,1108382101.0,1107578792.8,1104174628.4,1105966366.6,1095836489.4,1091648544.6,25.3,10000,f700,0000000000000000
2023-04-03,02:53:32,10814.195567,532.40936,635.688048,1406.392112,2844.521584,3518.091264,3427.10064,3616.6312,4086.683152,4433.80136,4657.985744,7633.460448,13360.224992,16791.661136,17927.771088,18174.707808,17532.474016,15304.271296,11490.102144,8144.676848,5267.995504,3329.169088,2328.197504,1670.662688,1356.564816,1061.081536,784.212848,568.29224,413.319536,302.462816,235.722016,190.79424,167.679472,0.0,1047433621.4,1050186377.0,1061658281.4,1077405812.6,1090021637.6,1095056451.8,1100953610.6,1105295569.8,1108013809.0,1111362163.6,1122937133.4,1119537418.2,1116671960.2,1112036387.8,1110098431.2,1108334447.2,1110368392.8,1107155208.0,1104241365.6,1112484148.0,1108106383.2,-631441375.4,25.3,10000,f700,0000000000000000
2023-04-03,02:53:33,11235.985747,1112.774944,1029.760736,1711.679664,3158.531744,3652.247264,3192.825984,3350.031008,4123.8624,4582.695024,4726.529008,7949.453712,14251.469536,17843.392976,18725.222272,18672.578912,17685.46016,15412.472464,11853.615632,8639.539936,5770.245808,3725.666208,2505.800496,1705.732032,1325.460672,994.334992,712.3548,492.075888,333.498256,227.263184,173.370688,135.825552,114.627792,0.0,1058381380.4,1059438387.0,1064812203.6,1079649998.2,1090099256.4,1096648695.8,1101545150.4,1105658781.6,1108469627.4,1112226047.8,1123765624.4,1119531717.6,1117597540.6,1113472827.6,1110340266.2,1108956778.6,1110247103.4,1107629869.6,1105997019.2,1104195910.4,1106671500.8,234391863.6,25.3,10000,f700,0000000000000000
2023-04-03,02:53:34,11665.058572,370.194256,194.265408,668.1516,2102.296384,2769.387744,2669.42568,3056.275056,3929.935792,4541.5128,4891.005568,7842.207424,13395.117584,17307.314064,19578.797264,20730.118752,20761.277728,18455.016016,13811.330864,9674.992576,6046.000496,3724.532624,2710.58936,2012.889008,1631.431664,1246.759424,858.872208,577.580816,402.885296,283.859376,220.503088,176.411232,151.58384,0.0,610968034.2,184712512.4,613747868.6,1075888777.6,1088530703.4,1095986076.0,1101465930.8,1105938668.6,1108511901.4,1113030877.4,1123502340.4,1120904058.0,1117890366.4,1113269937.6,1110547423.4,1112209476.6,1109611255.4,1110494903.4,1105130344.0,1110129442.0,1109220316.4,661281352.0,25.3,9989,f700,0000000000000000
2023-04-03,02:53:35,12589.376045,1547.705568,1500.136464,2225.956768,3725.1664,4207.645648,3673.394672,3724.683056,4361.51064,4775.76104,4967.434272,8600.613872,15675.299616,19779.196096,20912.303904,21005.768352,20059.589056,17564.754304,13521.264448,9830.214256,6491.6044,4109.911424,2685.134864,1752.19656,1311.09632,998.531712,814.502656,626.829856,435.513248,282.508224,167.814736,95.974288,70.050704,0.0,1061772533.4,1061683865.4,1069302386.4,1080800404.6,1091001395.2,1096803510.4,1102573127.6,1106956344.6,1109445904.8,1113579485.8,1124907261.0,1121687283.4,1118277918.4,1114797596.2,1112160598.8,1109810319.8,1107666028.8,1109783521.2,1108962858.8,1105773062.0,1099862040.8,-201191820.2,25.3,10000,f700,0000000000000000
2023-04-03,02:53:36,12442.690961,1981.297248,1632.221856,2221.34016,3748.651952,4105.126752,3290.764304,3388.413472,4398.074176,5018.793552,5250.570992,8842.492768,15794.5584,19803.241792,20868.541008,20867.573824,19800.338288,17246.15488,13205.023248,9566.039456,6329.203424,3990.232032,2549.1248,1596.619088,1132.714768,797.112576,589.812448,419.652832,286.633744,184.108832,112.078096,66.544608,50.741616,0.0,1067572710.6,1065456899.2,1068863433.4,1082097625.4,1090383781.0,1098218795.8,1102705833.8,1107352678.2,1109354870.8,1113395530.8,1124821892.8,1121430468.4,1118260686.6,1114624333.4,1110962327.8,1109220112.0,1107108367.2,1106209388.2,1104358729.6,1103898571.4,1080384627.8,230359044.4,25.3,10000,f700,0000000000000000
2023-04-03,02:53:37,12209.325084,2962.789936,2794.548512,3212.014656,4215.188384,4309.099168,3493.74688,3503.48848,4338.323728,4883.73808,5139.73096,8423.458112,14734.919136,18552.188672,19875.265632,20042.630464,19054.282032,16696.318352,12968.737504,9445.83808,6127.619536,3745.14712,2298.420464,1359.095504,927.17232,659.067904,554.782192,432.735712,292.928432,178.073344,88.170416,39.681632,29.503184,0.0,1067418776.8,1070062964.6,1072026940.0,1080401618.2,1090423399.0,1097243198.8,1102251631.6,1106471780.6,1109072744.2,1112893690.0,1123935553.4,1120688321.8,1117593127.2,1114091438.6,1110665897.4,1108208077.0,1103104973.0,1105804027.6,1107680870.8,235447002.4,1092344915.0,1085304826.6,25.3,10000,f700,0000000000000000
2023-04-03,02:53:38,10544.442220,1875.763104,1792.048992,2440.3504,3820.667424,4210.308592,3609.27408,3549.512304,4031.023584,4273.05264,4275.599456,7376.217376,13574.906832,17010.892768,17684.174416,17349.956048,16008.233984,13572.750592,10043.50352,7141.068464,4865.444624,3224.120704,2217.097024,1478.73184,1009.025056,683.191328,501.230528,365.699104,276.597072,202.7928,144.28632,103.554544,80.678784,0.0,1060287289.4,1065248411.8,1061193361.4,1080588269.2,1090213288.0,1095237977.8,1100738880.2,1104617234.4,1107706791.0,1110785418.8,1122648946.8,1118912695.0,1114959717.6,1112059253.2,1109176007.0,1107990703.0,1104514577.0,1103649145.2,1103240512.6,674696937.6,1092984102.4,1092622226.4,25.3,10000,f700,0000000000000000
2023-04-03,02:53:39,9577.209825,1111.858336,1254.865072,2104.941728,3662.088128,4019.226224,3176.355712,3077.005616,3721.175728,4159.996736,4393.468656,6739.67784,11198.624608,14041.96016,15269.684368,15703.97344,15344.827536,13450.600976,10021.293744,7002.615728,4394.566992,2652.514544,1776.458624,1239.89184,1042.814336,838.719232,627.606432,449.726944,305.0808,203.453616,144.845408,105.438096,85.231712,0.0,1050422869.8,1060804054.2,1067063487.8,1082058939.0,1089431571.0,1094730044.6,1100018291.8,1103089593.8,1105822085.2,1109701230.8,1120245535.2,1117482078.4,1115254275.6,1110236632.6,1105455701.6,1107929263.8,1105392523.6,1106946438.0,1104456627.4,1100795295.0,1104857095.2,210966481.8,25.3,10010,f700,0000000000000000
2023-04-03,02:53:40,8632.993165,1533.466432,1254.006208,1757.148704,3042.893696,3411.774608,2863.791744,2854.391888,3383.575392,3686.63584,3763.573584,5982.92216,10344.682032,13066.024416,14146.950592,14199.60488,13223.987312,11331.76192,8522.928128,6140.96104,4185.860496,2775.076752,1908.609616,1308.055152,973.413264,725.769536,565.124,424.708928,304.524288,209.8012,140.539632,95.3272,74.163888,0.0,1062476458.8,1063867428.6,1062098797.2,1079243450.8,1087656408.4,1093212949.4,1098494298.0,1101883910.8,1104603890.0,1108495597.0,1118881661.0,1116466692.2,1112910111.4,1109236067.6,1107665375.2,1104857105.4,1104074669.6,1105700037.0,1102777167.4,1105587957.6,1099609432.0,644320308.8,25.4,10000,f700,0000000000000000
2023-04-03,02:53:41,8194.009330,1880.981328,1555.815056,2000.513872,3215.077632,3532.86128,2953.86504,2944.859472,3505.844976,4047.081696,4568.569536,6814.97696,10786.303904,12641.530272,12380.656448,11783.6836,10850.611712,9406.062304,7450.035344,5655.996192,4023.945744,2784.237696,1936.872384,1359.58736,1052.382752,788.161456,566.923456,364.726624,181.570896,57.740368,12.67392,0.0,0.0,0.0,1065562049.2,1065585600.0,1065864439.6,1079195635.2,1088036360.8,1093199079.6,1100599100.8,1101602884.0,1103932025.6,1107414054.4,1118266717.8,1114595050.8,1111934662.6,1108952230.0,1107155279.2,1104512338.2,1105236878.2,1106213886.8,1101516393.0,662318463.0,-625881086.6,221542676.6,25.3,10000,f700,0000000000000000
2023-04-03,02:53:42,8083.002655,1818.947632,1655.86872,2176.1044,3379.654784,3684.2356,3089.846976,3073.277056,3634.52568,4016.405376,4218.916352,5949.564256,9208.348928,11345.834576,12362.020704,12560.793168,11942.152336,10328.902336,7721.043744,5499.220016,3663.431888,2396.541504,1698.549456,1216.397984,950.087312,702.557952,473.81,290.12616,151.506352,63.810704,34.50496,21.055568,16.869488,0.0,1063767439.6,1064305839.8,1066903620.0,1079159606.4,1088293552.2,1093554869.8,1098025632.2,1101504998.4,1103016868.8,1106883782.4,1117270293.6,1114418329.0,1111964958.0,1107328168.2,1105537666.0,1104952738.8,1103541110.6,1104281190.8,1094160816.8,1097299324.2,-202417254.8,-1064004944.2,25.3,10000,f700,0000000000000000
2023-04-03,02:53:43,7143.272522,1178.139664,1153.399328,1690.505056,2977.848432,3243.699664,2488.058624,2427.482512,3061.971344,3165.05728,2736.740432,4319.18072,7912.378224,10230.51856,11273.600592,11557.442384,11082.043168,9594.452336,7094.670896,5014.717488,3354.591888,2224.959696,1625.820976,1230.278704,1038.33304,849.000784,662.282,477.773904,295.476448,169.412864,99.583152,62.940192,51.107472,0.0,191112318.0,626328107.4,626946404.2,1078903991.6,1085851302.6,1092279877.4,1095421788.6,1097434636.4,1101852087.6,1105926262.8,1116816798.6,1114722564.4,1110130571.0,1107855123.0,1104778939.0,1104816871.8,1101632767.0,1110118351.0,1101344689.6,660615245.8,653642094.2,1103731995.4,25.3,10000,f700,0000000000000000
2023-04-03,02:53:44,6753.227458,1345.677008,1294.020704,1815.3216,2909.579744,3197.671728,2679.5976,2605.396384,2975.068064,3136.924656,3090.965968,4595.812496,7651.464352,9580.099808,10381.71816,10449.41856,9783.200592,8559.133504,6777.216112,5031.368512,3321.59072,2075.177344,1292.128448,804.121216,611.155696,488.255232,435.419808,372.603584,299.806432,227.70672,156.304416,107.71416,81.935968,0.0,1059553833.8,1059677722.8,1066173237.4,1077502221.2,1086337204.2,1091336736.8,1095135366.4,1098603803.8,1101087934.8,1105356434.4,1115530533.4,1111991830.0,1110427351.4,1106882995.6,1102325807.8,1102231514.8,1097926606.2,1101067945.2,1100274051.6,1108382049.0,237768127.2,230827895.2,25.3,9989,f700,0000000000000000
2023-04-03,02:53:45,6757.448385,1731.275056,1763.669584,2426.711888,3720.40176,4052.239504,3422.225296,3122.448384,3152.908448,3193.49384,3244.204256,4630.44688,7352.221584,9146.411424,10013.017584,10093.141008,9386.78144,7970.548432,5844.441696,4097.445264,2729.559472,1812.747312,1347.008688,1031.956816,867.591728,699.04288,526.310304,364.070944,212.324864,104.77664,41.426256,18.324928,14.46584,0.0,1062446152.0,1064015071.6,1069246709.4,1079752608.0,1088091953.4,1090203844.4,1094277425.6,1098900544.0,1100354874.2,1103348385.2,1114204471.2,1111516038.0,1108593662.0,1104222619.6,1103119855.4,1101871586.2,1101474468.2,1102365679.6,1104978277.2,233902106.6,663589152.0,1086085423.2,25.3,10000,f700,0000000000000000
2023-04-03,02:53:46,5525.225169,1246.242416,985.673776,1498.338208,2784.235696,3082.626032,2393.5092,2257.605424,2674.914496,2860.034816,2812.966656,4035.79424,6528.51816,8013.049712,8489.389744,8294.06504,7427.075392,6240.05664,4733.0084,3473.242336,2460.758688,1686.041184,1149.089872,773.42408,559.043856,426.364752,375.3868,325.8576,277.777136,227.467872,174.92984,137.11464,114.232944,0.0,1060239470.2,1060111622.4,1061031234.8,1078768353.6,1085084848.0,1090305099.8,1093288502.6,1096745845.4,1098670560.4,1102206221.2,1112449394.4,1109017953.0,1107230601.2,1103184509.6,1101504850.4,1099687179.8,1094089396.2,1099031296.0,1098134837.0,1105918117.4,664927438.4,658303391.4,25.3,10000,f700,0000000000000000
2023-04-03,02:53:47,5379.625864,1578.490464,1437.022976,1906.56536,2987.117488,3140.58384,2366.964112,2075.03576,2264.7988,2348.10552,2324.955712,3515.786272,5920.597456,7411.262112,7987.781536,7835.152144,6953.374016,5906.983104,4695.97968,3578.763568,2555.335008,1798.590256,1308.529072,1008.524048,898.57512,763.082816,602.047232,432.589216,254.7088,129.785536,59.852,27.0748,19.224368,0.0,1063954293.0,1059675684.6,1068797043.8,1078505374.2,1084530240.8,1088009966.6,1091919327.8,1094874386.4,1098257425.6,1102058412.6,1111248454.8,1108483568.6,1107350791.6,1102830980.4,1102186923.4,1099891015.8,1101323616.6,1106175304.2,1100743464.8,1096894844.4,237931801.8,-202560956.2,25.3,10000,f700,0000000000000000
2023-04-03,02:53:48,5476.073905,2142.412432,2000.535184,2336.926416,3151.585888,3271.983936,2698.120512,2557.011184,2848.6564,2939.592384,2829.819824,3818.613968,5905.975008,7193.971088,7682.602144,7520.859184,6708.741792,5592.26552,4171.430128,3059.437456,2256.286912,1701.931712,1396.37176,1132.555888,910.484176,693.053504,480.263904,302.7452,160.497392,78.096784,45.784256,28.570544,22.188064,0.0,1064659947.0,1065227727.6,1069002781.4,1076634544.2,1085294155.6,1089456180.0,1092335234.8,1095097202.6,1097876205.4,1100389448.4,1110340044.8,1107900777.6,1105314705.4,1101844072.6,1102800892.0,1102808702.0,1098918613.0,1103906216.4,1101157832.8,-634489821.6,1090644437.2,1076667150.6,25.3,10000,f700,0000000000000000
2023-04-03,02:53:49,4964.047322,1086.272192,1000.183936,1500.404608,2586.934224,3004.937648,2754.414672,2589.329792,2509.682624,2597.090384,2851.553072,3782.682672,5390.479296,6395.483104,6797.693648,6753.75976,6263.682032,5407.9748,4186.637984,3097.460944,2140.443648,1524.12776,1248.513104,1028.081792,862.833824,690.966816,512.480864,361.278496,237.35976,143.489376,79.667296,38.857024,21.05856,0.0,1055327658.2,1059546524.4,1058427335.4,1075688431.8,1085955656.6,1087529290.2,1092454683.2,1095091828.8,1096902577.8,1100315365.6,1108911876.4,1108142470.2,1103850957.0,1101361143.6,1100070449.6,1101879574.8,1101677720.8,1099595953.6,1104770508.8,1096198772.8,1089943430.0,647335702.0,25.3,10000,f700,0000000000000000
2023-04-03,02:53:50,4925.822965,1395.4904,1309.149968,1836.251904,2976.796432,3162.348736,2392.908688,2164.919024,2478.379712,2586.907136,2490.50152,3438.291072,5430.27608,6639.939264,7067.28096,6962.558592,6325.771776,5376.861328,4115.826704,3063.095744,2218.668336,1555.460112,1073.47112,707.2372,456.7584,319.557168,295.6336,267.63792,235.570128,197.419648,153.186512,119.012256,94.896896,0.0,1059885896.0,1056526038.4,1065768621.2,1078258983.0,1084729703.2,1089270853.8,1091650534.0,1094547381.2,1096060260.8,1100276187.2,1110129673.0,1107072590.0,1105041666.8,1101354222.6,1100516009.4,1100335404.8,226594910.0,1099720757.6,1101622724.8,1090090024.0,1102520174.0,1091481608.6,25.3,10000,f700,0000000000000000
2023-04-03,02:53:51,4553.674780,1361.016672,638.5008,1059.387424,2623.676608,3027.384576,2270.511328,2000.772048,2218.166768,2308.906048,2272.989744,3229.821184,5179.400288,6310.140336,6622.040624,6511.422944,5978.287104,5061.404592,3760.775872,2725.776224,1956.405808,1411.40208,1090.76512,850.830752,691.598992,545.02672,411.113952,292.965856,190.5824,120.3796,82.357408,54.986608,38.267168,0.0,1066430715.4,1051020695.6,1058390363.0,1078636616.4,1084027907.4,1086984450.6,1091189355.4,1092928916.0,1095734297.8,1099138107.4,1109357703.8,1106735402.4,1102600600.6,1100885602.8,1100011214.6,1097669903.2,1099113526.4,1101572629.0,1099737722.2,1091060461.4,1094138419.6,1094450368.0,25.3,10000,f700,0000000000000000
2023-04-03,02:53:52,4478.258536,1223.832784,566.449552,899.708208,2223.608784,2695.931008,2316.675008,2197.922464,2339.673632,2447.024368,2519.974848,3448.204,5231.711616,6210.491696,6384.544336,6157.135936,5528.266608,4710.071088,3702.549168,2808.939104,2029.240896,1424.546672,994.856528,728.813296,626.417056,551.39104,503.7352,426.015664,318.232464,221.412496,135.555776,79.20528,52.361008,0.0,1066160628.0,1039257745.0,1059247116.4,1076042084.8,1084618943.2,1087175471.4,1091579395.6,1094120026.6,1094467619.4,1099631287.0,1109021854.2,1106156016.0,1104395790.6,1101536035.2,1098602915.4,1095218441.4,1099976139.2,1099242659.0,1104403314.2,1104111799.0,1090559877.6,659240530.4,25.3,10000,f700,0000000000000000
2023-04-03,02:53:53,4822.624711,1409.328256,1358.0512,1821.111792,2798.510208,2997.791264,2418.955328,2210.490144,2372.395808,2463.175872,2482.830368,3552.23432,5671.387408,6753.8456,6799.6084,6567.453616,6057.380768,5188.815632,3961.75776,2902.798928,2011.938544,1375.93904,994.800368,742.574208,619.260528,507.308688,406.71864,298.114016,181.494784,107.370496,75.741168,52.812224,38.583664,0.0,1062124761.2,1052460985.2,1068617780.4,1076297248.0,1084315367.8,1087286807.0,1091663432.0,1094071907.8,1095342460.2,1099952565.8,1110437064.0,1106595988.2,1104315471.8,1100652686.4,1099585048.6,1097387901.6,1093860563.6,1105165256.0,1102055074.8,-625260782.6,1107035073.4,646712817.0,25.3,10000,f700,0000000000000000
2023-04-03,02:53:54,4604.922712,1060.035232,827.503408,1241.708416,2302.650384,2568.455328,2039.123168,1959.499312,2329.583744,2375.753072,2098.007424,3107.260544,5403.512592,6717.835248,7050.22784,6800.669632,5969.16064,4918.59112,3648.96152,2674.981248,1996.650416,1518.482768,1240.4784,1016.104848,845.362272,655.125824,445.39544,293.141536,198.36416,141.903408,123.759328,110.47512,102.050816,0.0,1060124771.8,1053433433.0,1060640571.6,1076093846.4,1083692229.0,1088977508.4,1090916078.8,1093283764.8,1096199090.0,1100860157.8,1110039437.8,1106763928.6,1103155243.0,1102029722.6,1099708794.6,1098330440.0,1105776445.6,1098850045.8,1098859515.8,1099117882.6,1104008298.4,654290553.8,25.2,10000,f700,0000000000000000
2023-04-03,02:53:55,4754.569095,1155.531888,1083.774992,1245.341712,1697.347648,2084.920784,2376.288288,2577.945088,2689.891648,2639.224176,2425.942816,3458.395168,5736.581248,6993.046192,7227.789648,6886.95888,5970.553216,4843.700976,3506.402192,2583.17368,2074.015872,1685.481744,1417.571184,1125.834832,810.272624,560.709472,377.145216,256.460176,198.654368,155.184304,126.049984,102.915504,85.78088,0.0,624776677.8,630649580.0,623186288.0,1064688978.0,1085337551.4,1088793491.0,1091894801.4,1093827957.0,1097476380.8,1100538280.4,1110185614.4,1105340396.4,1102752611.6,1101314161.4,1102612845.8,1102438783.6,1100770858.8,1099099657.4,1097499410.2,1095218348.2,1097933992.8,230209609.2,25.3,10000,f700,0000000000000000
2023-04-03,02:53:56,5106.739332,486.614288,504.95608,904.513152,1657.238464,2147.7452,2357.463504,2530.918416,2668.109856,2713.389552,2666.757232,3625.050496,5588.26904,6922.359184,7627.320896,7686.222752,7099.065328,6092.534672,4666.630512,3489.133888,2560.044576,1880.905984,1451.718192,1110.524768,857.325776,659.958448,518.422784,398.095984,298.978048,224.895792,175.8492,136.817248,107.799984,0.0,-235944296.8,621357358.0,1048341931.6,1060127448.0,1085184378.0,1088660316.2,1092252672.6,1094885979.0,1097355335.4,1101402370.8,1110318746.6,1109032299.8,1106062726.2,1102268792.0,1105110031.8,1098295908.8,1101868217.8,1106230645.0,1099961632.0,1104163996.8,1092837584.6,1107760452.0,25.3,9989,f700,0000000000000000
2023-04-03,02:53:57,5635.196337,1241.483776,994.657392,1459.887344,2637.173712,2999.502688,2546.874048,2440.47224,2680.296784,2743.461424,2629.96616,3831.324224,6347.535936,7876.009184,8416.743552,8422.927152,7894.559664,6815.350976,5185.30176,3788.785456,2625.802336,1768.45112,1216.731872,883.24344,767.985728,636.606176,489.1048,348.07528,213.517632,124.573584,81.243136,55.492816,47.322592,0.0,1060466414.2,1050389038.4,1064306943.8,1077078219.4,1085440604.2,1089721073.0,1092447615.8,1096412738.8,1098760395.0,1102075401.0,1113206031.8,1109572667.0,1107271208.8,1105284456.0,1102057648.6,1094723637.2,1105454990.4,1102537764.8,1094306366.2,1101651492.0,1096318240.8,-204534938.2,25.3,10000,f700,0000000000000000
2023-04-03,02:53:58,6161.497280,724.887776,745.86448,1241.488336,2467.71384,2764.742576,2132.574416,2031.804096,2462.431792,2708.524512,2770.08184,4266.717328,7198.431248,9004.631936,9685.319536,9757.865232,9222.26992,7971.01016,6004.085552,4381.33008,3102.74336,2220.584032,1734.851776,1309.428544,944.314096,657.099216,447.783808,286.612592,173.585568,90.989136,43.066144,31.123552,25.961248,0.0,622321644.2,623660631.8,628227767.2,1077120839.8,1083746896.6,1089418975.2,1094018223.8,1097386383.0,1100308141.0,1103434401.0,1114454032.6,1111229216.6,1109246559.4,1103276322.4,1106768196.4,1104259721.2,1102416858.6,1101775745.8,1101281711.2,1097904030.4,-204457138.6,224561707.0,25.2,10000,f700,0000000000000000
2023-04-03,02:53:59,7023.754375,787.087136,736.514496,1353.0608,2721.721584,3169.044384,2695.029344,2674.271504,3106.771184,3296.154352,3242.421184,4867.229392,8170.578512,10193.804688,10936.90664,10968.98672,10290.044336,8901.102144,6802.159568,5039.862112,3614.209664,2550.181296,1847.776928,1323.681488,977.894768,722.24608,556.73536,396.935424,242.846256,122.708336,47.459328,24.644992,17.36816,0.0,624341105.4,623395202.8,1057485558.2,1078035856.0,1086668861.4,1091759664.0,1095913671.6,1099358119.2,1101275857.8,1105388678.8,1116401523.8,1113376990.8,1110335090.2,1107894144.6,1107364040.6,1104180858.6,1102981062.0,1104435406.4,1104832821.4,1100667676.2,235831218.8,-197518466.8,25.3,10000,f700,0000000000000000
2023-04-03,02:54:00,7514.865471,818.355824,711.155312,1284.648048,2633.158912,3020.37368,2446.292144,2465.69624,3078.585696,3366.898432,3330.63384,5279.603424,9213.807024,11570.008592,12348.207232,12404.129488,11737.773824,10162.525584,7678.384368,5525.947952,3705.216304,2401.0044,1613.312112,1069.399152,769.265376,543.048944,390.74992,270.08528,181.055008,104.64736,66.4768,47.401264,33.848672,0.0,1048177426.2,625907080.6,620369840.0,1078048613.0,1086136669.6,1092449737.8,1097319314.6,1100153368.4,1102448194.8,1107303955.8,1117731879.0,1115070336.2,1112000967.6,1108420542.6,1105312513.0,1104221340.2,1103692775.8,1092956483.0,1102364272.4,1103487860.8,-190162175.6,664592633.6,25.3,10000,f700,0000000000000000
2023-04-03,02:54:01,8401.710526,684.282128,463.567872,1014.398272,2336.7732,2909.195952,2731.666448,2881.630912,3359.089504,3700.076608,3904.592192,5949.340144,9834.31992,12433.098048,13745.674608,14127.721872,13579.239264,11902.362496,9097.091792,6586.659968,4371.066848,2795.091696,1858.734496,1217.740496,872.109712,624.107408,473.733568,351.514272,257.449472,178.116592,113.515616,73.40704,57.790848,0.0,1051588823.8,1044979978.2,622744636.6,1076169175.4,1087325909.8,1092756860.6,1098705557.0,1101602324.2,1104456229.6,1108402502.0,1118496476.2,1116368099.0,1113680693.0,1109260915.0,1107374666.6,1106039560.4,1102282052.4,1104723258.8,1096599377.4,1108880465.2,653900479.6,230997352.4,25.3,10000,f700,0000000000000000
2023-04-03,02:54:02,8546.018730,218.483184,142.703056,691.20056,2341.746736,3030.999456,2758.95888,2919.724176,3513.29512,3677.110896,3411.171392,5878.798832,11079.992768,13903.782816,14350.168352,14250.380272,13604.418752,11758.622656,8712.991008,6200.28232,4220.496432,2849.276176,2086.621808,1499.02784,1086.494496,762.06976,525.753616,364.072592,277.02664,224.590064,206.762864,189.27616,172.129904,0.0,609169470.6,-239394782.4,194589870.8,1077272768.4,1087375683.4,1093432981.2,1098522519.6,1102026311.6,1104375080.0,1107918188.8,1120747807.0,1117802789.4,1112283947.2,1110255065.0,1108228661.2,1106074038.2,1106884569.6,1104751215.6,1102917089.0,1102803759.8,1109515783.4,1094068781.2,25.3,9989,f700,0000000000000000
2023-04-03,02:54:03,9232.021034,1141.076864,1159.128176,1718.751984,2819.948192,3078.404096,2494.119536,2549.163824,3243.536864,3683.033888,3867.65464,6407.637408,11302.982224,14263.107024,15288.01152,15415.729888,14646.26192,12752.53984,9734.56192,7116.646976,4898.794528,3283.928464,2272.04864,1513.554768,1008.446784,643.762208,419.501072,280.723984,227.430992,187.258112,160.205344,134.384864,109.79664,0.0,1058062776.4,626420464.8,1064808938.6,1077235310.4,1086269420.6,1093692918.6,1099376296.4,1102900065.4,1105538267.6,1109588357.0,1120369674.0,1117365324.4,1115206790.2,1111474863.8,1108986916.4,1109371471.4,1104295077.4,1101694887.2,1103540782.4,1100625751.6,1102520185.6,1090792203.6,25.3,10000,f700,0000000000000000
2023-04-03,02:54:04,9602.299869,1030.915008,1395.612496,2366.099712,3942.376512,4265.699904,3336.069824,3200.558688,3859.166848,4291.79648,4498.44824,6619.205856,10654.069328,13449.1252,15004.374224,15309.894528,14365.68808,12485.507808,9669.352928,7246.675392,5217.475776,3695.5436,2680.879488,1870.264128,1263.697696,814.572368,522.888224,306.035376,164.013808,69.712608,29.187792,11.889984,3.154448,0.0,1054614056.2,1059119552.4,1070634585.4,1082401588.2,1089508615.2,1094806116.2,1099737715.0,1102750114.2,1105648117.4,1109211389.4,1118929702.4,1116939622.4,1114708456.6,1110600205.6,1111498941.4,1108381645.4,1105762193.4,1107143611.4,1104661973.2,213886168.8,-630018339.4,1106863799.6,25.3,10000,f700,0000000000000000
2023-04-03,02:54:05,8820.174284,1586.994528,1127.315632,1834.728832,3709.23384,4251.811424,3462.460896,3321.731936,3829.62456,4088.378704,4097.99448,6275.696576,10621.485344,13150.375984,13862.368944,13665.118352,12558.624416,10810.31016,8420.177536,6317.500496,4502.278912,3086.201024,2069.267408,1354.104128,940.711056,654.843952,496.50272,363.937968,257.149792,179.349552,130.53728,95.972112,75.654064,0.0,1064552388.0,1063671550.4,1061009499.4,1082691362.4,1090139773.2,1094555036.6,1099131372.0,1102168980.8,1104737146.0,1108341651.2,1118898447.4,1116273366.6,1113027748.6,1110505987.4,1108576753.8,1104418062.2,1104855478.4,1104206850.0,1103620766.8,1097561500.4,1103894116.2,660595246.0,25.3,10000,f700,0000000000000000
2023-04-03,02:54:06,8210.039557,1633.454944,1342.93536,1953.562752,3465.337104,3867.321088,3159.514704,3065.967184,3586.678656,3907.231888,4027.627008,5880.57832,9466.085552,11818.117968,12936.675008,13096.306448,12297.013088,10558.972656,7882.184768,5578.0956,3646.706096,2295.356048,1524.045744,1050.253136,873.978096,719.868256,587.923632,450.196016,306.685504,196.015744,118.186736,67.757808,44.728976,0.0,1063550247.6,1061888705.2,1066941997.6,1080834825.2,1089019949.4,1093658789.2,1098151549.8,1101268731.6,1103723624.4,1108168558.0,1117423899.4,1114696206.4,1112093941.6,1108191918.0,1105385829.2,1102006758.6,1105554935.2,1102627218.8,1105815869.4,1102879956.4,659582061.2,1083411382.4,25.3,10000,f700,0000000000000000
2023-04-03,02:54:07,8133.921325,2269.7076,2364.281696,3133.284864,4576.717088,4875.840624,4030.655424,3725.660064,3960.854592,4141.487008,4267.557856,5872.598432,8956.607808,10940.106832,11823.092768,11812.358784,10907.904496,9267.552544,6891.303808,4925.27032,3369.45312,2274.609184,1640.738384,1189.34776,920.43728,699.04008,525.156208,367.404512,225.785024,119.630336,48.94048,19.356224,9.528432,0.0,1062754199.2,1067521264.4,1072237009.0,1081806615.8,1090461789.0,1093127256.2,1097998386.0,1100905778.8,1102483712.6,1105854582.4,1116486893.6,1113695407.8,1110555485.4,1107054353.2,1105463947.8,1104655604.4,1101199327.2,1104043881.0,1103359732.8,1096611275.6,222060800.6,1087061589.4,25.3,10000,f700,0000000000000000
2023-04-03,02:54:08,6498.806840,1911.212816,1541.32456,1760.561744,2697.156512,2621.497344,1533.583952,1481.03872,2463.861568,3036.098976,3197.750928,4841.55064,7967.49864,9772.831056,10257.547856,10187.125776,9561.563664,8292.800496,6380.834864,4693.849312,3231.844096,2136.251216,1407.070384,905.265328,630.835968,441.279424,336.595728,247.7332,174.691824,119.42712,85.28808,64.937648,49.102272,0.0,1064191456.4,631629986.4,1057386542.6,1077254143.8,1076293984.6,1091312481.2,1095077753.6,1099049172.0,1100760428.4,1103368601.8,1115974549.0,1112432757.0,1109935340.8,1106894065.2,1103841247.6,1102016160.6,1094644628.4,1102292395.0,1098666792.6,238849469.2,1091792245.6,1094635751.0,25.3,9978,f700,0000000000000000
2023-04-03,02:54:09,6955.519536,949.199984,1033.318752,1736.452512,3136.966608,3439.794384,2644.93528,2440.306048,2825.906448,3128.42168,3347.851664,4959.332224,7962.863664,9922.571088,10838.45488,10986.476752,10366.636128,8975.601264,6813.371584,4909.743648,3264.717424,2116.488672,1465.057344,1029.77936,810.654768,630.19848,488.41056,368.439216,270.284448,192.98216,136.532368,96.563184,73.074592,0.0,621935759.6,628428380.2,1062932316.4,1079687769.0,1086085175.6,1091024590.8,1096146640.6,1099261957.6,1101524026.4,1105707563.2,1115734723.4,1112467403.0,1110325069.0,1106697546.0,1103736210.4,1103407291.8,1102461292.2,1101278337.2,1103916670.6,1101632874.0,1098179719.6,660302064.8,25.3,10000,f700,0000000000000000
2023-04-03,02:54:10,6893.614495,1571.09472,1262.274544,1910.212528,3514.908736,3788.062592,2729.6748,2465.668704,2996.044768,3207.54712,3100.176032,4710.235744,8037.726272,10072.369536,10814.167184,10733.467968,9830.272272,8224.215824,5915.298336,4160.740288,2960.541744,2110.53408,1610.716944,1214.448,921.727168,705.866048,566.864672,435.368256,311.376832,209.565008,129.932832,76.732368,49.9636,0.0,1065179803.6,1062492645.6,1065716559.6,1081994591.0,1086292808.6,1092090092.8,1095353376.6,1099258814.0,1101210604.0,1104423494.0,1115972135.8,1112661690.0,1107702263.0,1106772112.2,1105565863.8,1103158197.2,1102356208.2,1104043133.0,1104848515.8,1103467058.4,1090125374.8,1097370345.8,25.3,10000,f700,0000000000000000
2023-04-03,02:54:11,6979.358642,1322.998384,1551.409712,2236.78928,3379.137056,3717.007616,3250.400688,3140.556048,3387.473392,3556.237248,3646.84776,5066.147664,7814.1376,9475.502144,10050.23984,10113.482032,9665.227728,8467.7832,6521.14824,4763.818352,3195.793264,2086.814672,1436.8824,1009.05136,803.321552,630.812896,491.525392,362.286656,243.096688,151.249024,86.743648,45.816736,28.468272,0.0,1057673363.0,1060732616.2,1069046840.6,1077814142.2,1087841394.8,1091777083.2,1095935331.4,1099356422.8,1101298809.4,1103485156.0,1115634576.8,1111770643.6,1109973251.6,1106597269.6,1102548606.0,1104128759.6,1101447404.4,1101449478.8,1102469738.2,1101530063.2,1084214079.0,657604918.8,25.3,10000,f700,0000000000000000
2023-04-03,02:54:12,6778.737108,1536.009696,1467.000336,2030.189472,3225.577296,3422.35464,2620.521248,2520.4624,3122.177888,3464.852832,3548.4872,4935.541008,7626.014448,9530.196672,10648.087696,10761.94824,9871.777536,8352.63496,6204.520512,4398.639936,2934.993408,1874.442816,1216.98816,780.854688,566.042512,442.48936,410.195184,347.713488,255.044272,174.830864,107.07328,62.13168,40.00608,0.0,1060777909.2,1064365542.8,1064820586.6,1079909850.8,1086420278.6,1092303006.8,1095580705.6,1099269957.4,1101317338.2,1104273453.6,1114709186.4,1111725183.4,1109392774.2,1105223960.0,1104055091.2,1098859033.8,1088697834.8,1105463165.8,1100370647.8,1099560813.8,649681268.6,1095341886.8,25.3,10000,f700,0000000000000000
2023-04-03,02:54:13,6465.005879,1635.443088,1256.404688,1726.07216,3044.445456,3446.630464,2932.627344,2812.514992,3086.293408,3150.956304,3006.503472,4616.607136,7981.267088,9709.978704,9802.7416,9483.866608,8753.353904,7500.370608,5724.917088,4170.621824,2837.484272,1846.823024,1198.637888,801.462896,655.297952,561.977008,521.500016,440.346512,318.516496,214.7136,128.937728,72.780736,46.242592,0.0,1062557644.2,1066435849.2,1057883927.6,1079530323.0,1087296764.0,1091244476.2,1095139296.2,1098656166.8,1100511710.8,1103758614.2,1116090061.4,1111734512.0,1108726061.6,1105343900.8,1101750722.8,1099629897.2,1095524959.2,1103507786.8,1105696137.2,1099001057.4,1099207896.4,652360178.4,25.3,10000,f700,0000000000000000
2023-04-03,02:54:14,6588.179528,828.84192,532.87624,957.757872,2352.692624,2812.783984,2338.031936,2371.525776,2913.265776,3248.287888,3376.591792,4891.393744,7792.693744,9564.04472,10205.447072,10424.417376,10220.955856,9049.228512,6909.23496,4963.803216,3212.93272,1995.494704,1311.489056,848.122848,605.395904,437.405232,344.150768,269.363456,213.04328,169.269728,138.042832,112.286912,92.001952,0.0,1046018575.0,-232078076.6,1058392902.6,1076930696.4,1085365050.6,1091213132.0,1095957262.8,1098678451.6,1101050015.2,1103940797.0,1115984130.4,1112711428.4,1110476863.4,1105459647.6,1103777538.4,1102719298.6,1095615397.0,1101647345.2,1100803666.4,1089965013.6,1105892237.2,651299808.0,25.2,10000,f700,0000000000000000
2023-04-03,02:54:15,7294.635292,22.279824,201.639488,1037.702288,2433.933696,2968.69272,2641.979104,2750.748096,3294.999664,3539.240912,3483.471872,5177.422272,8621.091792,10841.039648,11837.266208,12011.262688,11363.029104,9789.242976,7289.904096,5180.493072,3461.00952,2291.492576,1671.942,1239.663424,994.656928,765.531104,552.285824,393.135312,288.079568,220.048816,189.043056,161.837024,138.430736,0.0,-679598265.8,-257651125.6,1056703646.6,1077015182.6,1086707143.8,1092352279.2,1095900133.0,1100316493.8,1102564955.2,1105015695.4,1117123304.4,1114685401.4,1111136816.2,1107469306.8,1105833695.2,1104154815.4,1106386829.8,1102540466.0,1105886453.8,238621824.4,1110747503.2,1085045497.2,25.2,9978,f700,0000000000000000
2023-04-03,02:54:16,7850.452642,928.43312,672.305344,1354.400352,2974.718064,3483.524416,2880.819328,2794.87832,3225.70112,3441.842,3443.300976,5455.507808,9478.462688,11818.853328,12476.680272,12453.157616,11748.284576,10167.343552,7710.332032,5596.23408,3825.048832,2578.806496,1857.506976,1361.835248,1091.791248,827.216096,568.109904,392.31176,299.821712,247.36424,234.93936,217.711408,195.680384,0.0,1053680608.2,1059524609.4,1051732392.6,1080110835.6,1087786506.0,1092576764.2,1097547385.0,1100604465.0,1103005573.8,1107476253.8,1118022611.2,1115098573.0,1112145346.4,1109139771.0,1106210687.0,1105191411.2,1108962122.6,1104250261.8,1101519709.6,1103338474.2,1112873797.4,1086294940.6,25.3,10000,f700,0000000000000000
2023-04-03,02:54:17,8026.642105,1748.755808,1842.673872,2542.2616,3847.518848,3968.02304,2903.774368,2675.124176,3282.072464,3645.765232,3766.202592,5559.22344,9024.82784,11224.91328,12159.478912,12327.793168,11729.857232,10248.844528,7884.756832,5767.363376,3896.663824,2548.720848,1723.534368,1150.03952,828.23624,590.62304,437.199952,329.833568,268.523872,213.452688,164.620032,125.59512,96.377952,0.0,1062036943.0,1063997539.2,1070756498.0,1081581782.6,1087470041.2,1093419528.0,1097037261.6,1101117896.4,1102707749.4,1107333265.2,1117374836.2,1114225731.8,1112391156.8,1108138311.4,1105474435.6,1104987450.4,1104244439.4,1098503504.8,1102971506.8,1105816980.2,236186802.0,1100149101.8,25.3,10000,f700,0000000000000000
2023-04-03,02:54:18,7277.542474,1477.927472,1256.01048,1728.939376,2896.714112,2989.22016,2006.45752,2014.295504,3012.73432,3461.887408,3361.754736,5051.433104,8530.922368,10775.407616,11784.88848,11953.40176,11280.949216,9706.093552,7228.835248,5154.55176,3483.242768,2286.137008,1563.235056,1028.812016,682.868016,460.109552,360.536704,283.77336,229.819568,176.835168,124.820176,88.066,66.572656,0.0,1063880934.0,1061261939.2,1066304374.6,1079379627.4,1083539753.2,1093351993.4,1096229523.2,1100065750.2,1101873466.2,1106365706.2,1116983245.2,1114255620.0,1110475466.4,1107576454.4,1106299195.6,1103470805.4,1099930427.8,1094437847.8,1102478300.6,1100338117.6,1092943135.2,1084938683.4,25.3,10000,f700,0000000000000000
2023-04-03,02:54:19,6772.184877,569.505296,378.749328,819.843072,1925.577712,2324.544608,2016.74392,2241.042192,2997.43896,3304.947456,3163.567424,4877.555168,8446.910944,10470.11328,10947.161328,10926.201952,10407.234768,9095.931056,6992.28936,5121.026464,3482.142432,2311.733792,1609.800464,1137.345488,894.368672,676.7476,484.48232,325.295456,199.18696,110.834816,60.239008,36.396736,28.108368,0.0,1054899284.4,180169746.4,1056058206.2,1074517606.2,1084178551.8,1092459507.6,1095990796.8,1099434177.8,1101515513.4,1105966581.6,1117016224.6,1113161207.0,1110791932.6,1107717127.4,1104152471.8,1104184727.0,1104509429.8,1101914059.4,1100872444.2,1098226769.6,-204723869.6,1089025385.2,25.3,10000,f700,0000000000000000
2023-04-03,02:54:20,7455.400200,369.091616,808.267328,1580.736432,2677.583888,2992.624608,2525.858352,2546.632512,3054.94712,3309.914448,3311.534224,5057.429488,8547.600592,10890.250384,12085.378512,12393.692384,11815.190432,10254.349408,7711.168064,5498.559184,3616.522944,2323.794832,1620.374608,1166.914928,963.415728,747.779184,520.005328,342.772304,216.080176,135.173072,107.978944,94.782176,85.64248,0.0,174019174.4,1055190425.2,1063952818.4,1076622680.2,1085907518.6,1092086979.6,1096287399.6,1100099814.6,1102515992.6,1106482019.6,1117245414.4,1114580356.8,1112253479.8,1107632808.8,1104498130.4,1104431585.0,1104369404.0,1101961040.2,1102333163.2,1098786129.6,244024144.8,1091186374.2,25.3,10000,f700,0000000000000000
2023-04-03,02:54:21,8070.192089,243.187856,488.793136,1207.567216,2421.185248,2992.372992,2921.130224,3078.058592,3463.157904,3634.96816,3593.489312,5694.549312,9938.148048,12416.337104,13129.116208,13150.201168,12479.593952,10912.08672,8447.680864,6177.849504,4102.594192,2587.329792,1632.056688,1028.250224,775.91056,622.363648,567.609568,482.108032,365.859024,264.306016,178.074944,127.137216,98.993072,0.0,182168247.0,-241391837.4,1064325978.0,1075029860.8,1087550025.0,1092859606.6,1097653268.2,1101529752.4,1103369505.6,1108013624.0,1118710363.8,1116212286.0,1112495284.4,1109481429.8,1105450376.4,1104391316.8,1095663741.0,1105588106.4,1106812441.0,661893710.0,1098917128.0,649652328.2,25.2,10000,f700,0000000000000000
2023-04-03,02:54:22,9003.608901,601.417824,615.478192,1297.407472,2864.639056,3441.448736,3027.836384,3115.833792,3705.441264,4089.6768,4268.54048,6617.377632,11136.187696,13877.364848,14840.908784,14887.40176,14016.843168,12164.035344,9328.977536,6801.61104,4581.936128,2954.143904,1918.234448,1243.434448,929.744016,672.027248,470.284128,297.337824,153.18832,69.639008,43.41896,25.926176,17.931872,0.0,1049998589.0,624872433.2,1056859042.8,1078964660.8,1088783999.8,1094060583.6,1099700071.8,1102727270.0,1105417608.2,1109297663.2,1119677411.6,1116870242.4,1114807835.0,1110251382.0,1108241619.4,1103673962.4,1105797053.4,1103458147.2,1103461762.2,231216681.0,1098528967.2,1076890486.6,25.2,10000,f700,0000000000000000
2023-04-03,02:54:23,9346.117212,13.263072,67.572928,512.218768,2381.784016,3096.095552,2570.195216,2658.660208,3361.490192,3810.77656,4006.518944,6747.196576,12032.810544,15119.40976,16006.995312,16061.587888,15283.187696,13272.198432,10028.61992,7189.603616,4755.149904,3060.651168,2106.107104,1489.891376,1212.004176,929.6852,642.934464,422.565584,268.578528,174.277712,139.663136,116.18184,103.833824,0.0,-244422565.4,-1093850838.6,191019337.8,1078287906.8,1087078233.6,1094249734.2,1099793324.0,1103487521.6,1106798632.6,1110107349.0,1121344413.4,1117902535.8,1115925693.4,1110925714.6,1108562331.0,1106514504.8,1109578754.0,1106221235.0,1102963754.6,1099018199.4,1109646256.6,-630512370.4,25.2,10000,f700,0000000000000000
2023-04-03,02:54:24,10858.688799,556.082928,679.910848,1513.039328,3102.33184,3716.573584,3355.764448,3478.70528,4085.396336,4482.460992,4669.899952,7731.035248,13665.866992,17056.69688,17903.526176,17870.467584,16957.521088,14850.882816,11550.552336,8510.7208,5731.38896,3753.061136,2575.73736,1774.255808,1348.616192,995.004512,713.420736,481.866496,300.341888,164.524016,92.894976,70.473248,60.995808,0.0,187942802.2,196946484.0,1063921210.4,1079527562.4,1090097226.2,1095570894.4,1101179019.8,1105227292.2,1107881160.4,1111440994.4,1122997369.6,1119444855.6,1116823483.0,1113024330.0,1110497794.8,1109456173.8,1108906755.8,1106783944.8,1104403765.4,1108415645.2,-183842446.4,1085055763.4,25.2,10000,f700,0000000000000000
2023-04-03,02:54:25,11330.626449,1258.53288,1173.934368,1878.696384,3372.819232,3790.628128,3132.12344,3177.377344,3926.390032,4451.49224,4752.68408,7884.9668,13848.34024,17485.287888,18795.811328,19114.300384,18440.75352,16206.289056,12410.905856,8962.746672,5861.811232,3699.107024,2474.634224,1643.670016,1206.214592,865.936128,622.834576,417.142912,248.861072,118.276944,45.02168,22.432912,14.796384,0.0,1059222985.8,1059214319.8,1065092632.8,1081027235.2,1089610361.4,1095758844.8,1101710243.4,1105404650.8,1108294298.0,1112032538.4,1123461746.2,1120201696.8,1117238267.8,1113143628.2,1110451685.0,1109329833.4,1107323154.2,1106206242.0,1105639161.8,1104617542.0,237970393.4,1091160697.8,25.3,10000,f700,0000000000000000
2023-04-03,02:54:26,11622.236403,748.189408,684.11424,1156.28304,2675.604176,3228.5792,2749.745904,2962.200096,3865.942,4363.106832,4453.695072,7514.136128,13544.43008,17646.567184,19820.548832,20754.995312,20449.907424,17999.036528,13402.383392,9430.64776,6083.830368,3827.41128,2661.390768,1825.847264,1320.78088,939.270096,681.314848,472.92768,314.108608,195.155712,116.069008,67.563328,52.91376,0.0,177684231.2,197854066.0,-231894439.2,1078307342.8,1088162214.4,1095995934.8,1101285357.8,1105488344.8,1108365048.6,1111837537.0,1124002579.0,1121909876.2,1117396002.0,1113239647.6,1112542417.2,1109041325.2,1108206315.6,1107066246.4,1104552535.2,1107867304.4,1087951065.4,656900916.2,25.3,10000,f700,0000000000000000
2023-04-03,02:54:27,11212.617174,1137.431008,1011.190192,1670.628816,3194.800688,3693.11392,3165.568704,3263.729632,3987.597024,4485.18408,4756.491504,7678.50616,13251.228512,16686.235936,17983.528128,18471.776176,18150.980864,16218.556048,12674.500592,9263.591792,5985.829584,3715.948048,2453.946672,1696.858064,1444.681792,1166.135024,861.217792,591.022096,355.548032,198.051232,118.531712,69.46496,50.85096,0.0,1056988903.4,1054086726.0,195157329.0,1079583994.8,1089850681.8,1096115320.2,1101086278.8,1105357137.2,1108157868.4,1111362228.2,1123402483.4,1119828166.8,1118279661.8,1113441286.6,1110210424.4,1108866699.2,1111789733.8,1108341697.2,1108092183.6,1102786410.0,1100635610.0,1078157395.8,25.3,10000,f700,0000000000000000
2023-04-03,02:54:28,11272.555479,2698.965312,2382.133648,2921.821344,4318.028368,4622.831008,3836.228864,3769.399312,4422.342048,4882.124128,5148.746096,7765.186432,12731.445312,15930.110736,17361.181648,17946.250784,17685.315424,15685.984768,11948.258592,8590.321392,5612.171584,3544.888128,2388.470928,1552.475872,1036.903168,643.15064,371.218304,199.899168,129.193248,88.973936,79.241216,67.626256,54.12904,0.0,1068323501.0,1069322939.4,1071492452.8,1082175902.6,1091035942.4,1096154175.8,1101221989.4,1105028766.2,1107849181.0,1110184887.2,1122374219.0,1119508180.2,1117219400.4,1112161697.0,1110057782.0,1108860373.6,1107501387.2,1099272342.2,1103618984.2,221486666.4,1101270656.6,1090625522.2,25.3,10000,f700,0000000000000000
2023-04-03,02:54:29,10016.492330,1155.37672,899.452176,1489.816576,2926.469872,3372.504352,2827.920064,2952.92016,3747.505328,4186.69384,4270.485936,7002.162304,12381.722848,15656.715232,16827.141008,16928.828704,15961.777728,13843.639456,10574.41192,7678.36592,5155.500288,3332.39472,2209.049072,1450.313968,1056.189456,748.286,526.603504,365.567632,265.178352,194.335408,153.0388,123.509936,105.748848,0.0,1061806471.0,1056830961.0,1063398599.4,1079192600.0,1088472099.4,1095386893.0,1100396487.6,1103856486.8,1107053185.0,1110330404.8,1121608315.8,1118605960.2,1116121334.2,1111588087.6,1109093711.4,1107154496.8,1107652586.8,1104116386.8,1101301287.4,1105335642.2,1104257815.0,638414724.2,25.2,10000,f700,0000000000000000
2023-04-03,02:54:30,10377.815449,1598.356448,1674.883776,2473.601712,3994.509968,4485.316016,3946.020064,3913.748096,4388.499856,4644.249712,4680.997264,7064.791792,11795.633008,14852.017968,16233.947072,16720.19024,16310.747072,14363.725392,10879.123824,7759.868656,5005.959968,3123.271824,2111.804128,1403.43936,998.177472,659.508736,387.43296,210.860752,129.79208,85.63336,78.384608,70.554,62.141568,0.0,1060911048.2,1058735683.2,1070838130.4,1081097652.0,1091252493.2,1095523934.2,1100325800.6,1103590334.2,1107088551.0,1110287002.2,1120818409.0,1118170073.8,1115961498.4,1111160969.6,1108344362.4,1108009340.8,1106469418.6,1103838629.8,1093580465.4,1097363099.4,1098399319.2,1095215560.8,25.3,10000,f700,0000000000000000
2023-04-03,02:54:31,9701.756641,489.749568,455.990288,1229.205536,2924.209136,3540.080464,3076.820112,3125.888912,3687.28696,4146.212688,4502.665968,7114.291504,11981.089264,14874.500192,15794.523632,15976.31504,15419.8752,13588.044336,10480.821296,7658.409472,5120.807808,3283.450288,2146.336544,1349.68088,893.483376,585.95984,427.110208,331.74512,299.86456,270.061696,242.336496,211.289872,176.921808,0.0,1051233729.0,187930800.2,1060743309.8,1079407009.8,1088933466.8,1094087989.6,1100346100.6,1103845323.2,1106167461.6,1109788746.2,1120931798.0,1118185354.8,1115561776.6,1111085760.4,1109249714.0,1106737889.6,1106101863.4,1100717882.4,1098901104.4,1108238904.4,1099808869.6,1107152655.2,25.2,10000,f700,0000000000000000
2023-04-03,02:54:32,10280.457053,1289.905792,1048.39664,1740.768384,3367.020848,3748.044928,2883.840672,2865.157856,3691.996432,4095.634624,4076.071968,6752.921872,12126.183392,15456.186336,16742.931056,17219.593168,16886.172272,14977.057616,11492.24864,8261.608208,5285.137408,3220.881488,2068.840944,1349.252128,1062.114976,819.52608,621.48544,458.974528,331.993376,237.594768,175.778672,133.992336,112.235728,0.0,1062368509.8,1059899516.2,1064318852.0,1081752897.0,1088323198.0,1095303575.0,1100176838.6,1103434442.6,1106874668.4,1110833215.2,1122068343.8,1119010683.6,1116804234.8,1112097912.2,1108686739.4,1107197606.6,1107925050.2,1104297084.6,1104557803.8,1107179910.6,1101230977.6,658213483.4,25.3,10000,f700,0000000000000000
2023-04-03,02:54:33,10702.910580,486.967296,214.134384,788.29344,2427.656928,3051.433504,2659.623296,2839.701712,3591.6688,4116.21816,4413.349616,7351.300592,12930.070896,16519.500592,18119.591008,18711.018752,18293.784368,16079.425392,12067.9416,8586.418944,5634.857136,3613.441792,2522.173296,1774.871808,1371.537088,1031.623856,755.132,527.679152,349.265296,215.5364,126.492544,75.859632,54.189648,0.0,1053804488.4,-245195539.8,621526640.2,1077903853.4,1087851544.6,1094975389.8,1100743823.4,1104981975.2,1107817093.6,1111764185.6,1122776497.8,1119725710.0,1117163705.4,1112402841.6,1110613169.4,1109691250.2,1109522944.8,1105498401.2,1109140885.6,1102510082.2,1087681590.4,1090390331.4,25.3,10000,f700,0000000000000000
2023-04-03,02:54:34,11244.292214,138.416416,69.619904,744.358528,2447.950096,3214.22656,3043.187744,3332.559184,4082.340768,4564.437312,4778.848336,8036.822848,14338.360352,18054.927728,19186.524608,19363.146096,18584.792192,16189.980864,12178.711328,8702.405568,5761.063184,3793.72192,2800.382032,2051.139632,1545.99456,1092.079936,689.395712,418.583424,279.643056,185.52312,136.223584,103.308832,86.778848,0.0,176559656.8,180153998.4,191914311.4,1077825952.6,1089843608.2,1096155992.0,1101774505.2,1105934872.6,1108303332.0,1112589885.2,1123802565.4,1120369319.8,1117290032.0,1113314308.0,1110518365.2,1111881252.4,1111173327.6,1106462563.6,1102667491.8,1109458512.4,1096791849.8,1088297763.6,25.2,10000,f700,0000000000000000
2023-04-03,02:54:35,12072.663444,560.560352,769.787664,1571.5792,2965.9352,3435.292432,2979.651312,3379.698832,4635.435248,5191.971488,5049.308208,7941.714944,13869.192192,17698.32344,19429.108592,20293.060544,20290.18008,18271.462896,14236.908,10336.175776,6569.265136,4003.21216,2638.016304,1792.712304,1467.300192,1181.425456,935.087888,692.295488,453.048096,273.484064,153.603344,97.818272,78.06376,0.0,1048218971.0,1048347612.6,1065347498.2,1079054300.6,1090137342.4,1098863433.8,1101575969.4,1105902874.2,1108686388.4,1112798518.0,1124204424.8,1121275243.4,1118546289.8,1114207194.8,1111042009.6,1111491750.4,1108169772.4,1109605530.8,1108743678.4,1105987090.2,1084389180.8,1080882726.8,25.1,10000,f700,0000000000000000
2023-04-03,02:54:36,12289.708160,1963.01624,1882.930416,2387.447728,3476.568064,3732.491888,3155.219088,3280.74512,4109.069728,4570.855072,4666.101072,8107.245024,14894.286128,18893.589456,20105.152736,20390.855072,19750.694528,17488.164448,13603.263472,9965.427152,6574.654192,4175.861184,2769.048048,1863.214544,1458.361104,1135.46768,894.534352,645.395136,388.05,200.43696,82.556016,24.628912,17.409072,0.0,1060064405.8,1068621354.2,1064904916.4,1079395787.2,1089411600.0,1096739145.6,1101848491.0,1106393693.4,1108781254.8,1112882762.6,1124658582.2,1121648419.4,1118229904.6,1114709733.6,1111957541.8,1110379730.2,1108961282.2,1110493860.4,1108834937.0,1103358872.8,-196899977.0,1089271320.2,25.3,10000,f700,0000000000000000
2023-04-03,02:54:37,12211.565373,985.489408,856.242608,1392.03176,2592.85688,3061.929632,2799.249664,3088.729632,3930.36928,4382.807808,4446.044624,8160.160544,15525.155072,19807.008208,21005.720704,21177.10976,20321.177728,17858.017776,13787.630864,10048.487104,6640.587312,4242.144144,2853.157904,1937.017968,1493.72464,1104.214944,768.4892,499.004176,295.759968,162.88904,100.391376,61.44624,46.053616,0.0,1056332272.8,1055883042.0,1061552453.4,1076967832.6,1088675734.8,1096433723.2,1102115853.4,1106491271.2,1109165517.6,1114289214.8,1125050801.0,1121807497.2,1118732442.6,1115497375.0,1111870204.2,1110399750.6,1110425826.2,1109798630.4,1105688899.4,1089619315.2,1100492403.6,651267403.6,25.2,10000,f700,0000000000000000
2023-04-03,02:54:38,12758.077352,1124.245232,818.332832,1420.101776,2929.552,3546.58736,3271.207808,3562.014944,4419.008496,4960.809968,5187.418752,8635.953328,15306.41504,19416.798048,20967.104304,21724.224992,21688.161712,19471.128912,15073.126752,10864.570512,6845.459968,4152.810064,2786.620416,1871.164352,1406.442048,992.741264,630.06216,381.783504,247.90528,167.698704,141.16376,118.623344,100.077424,0.0,1063089746.2,1051899843.0,1064721404.0,1078538171.4,1090506054.2,1097584573.8,1102747758.0,1107053494.0,1109550831.6,1113851700.4,1125054526.8,1122303294.2,1119303471.0,1114858296.6,1112333535.8,1111153849.0,1111667916.2,1105336385.8,1105819071.0,243476635.4,1107483121.6,1092506683.4,25.2,10010,f700,0000000000000000
2023-04-03,02:54:39,12788.601360,1142.668896,1420.78448,2186.13552,3438.722064,3717.06104,3021.15264,3103.0372,3962.714704,4575.35264,4940.950496,8784.668752,16106.506832,20363.239056,21554.865632,21778.308992,21033.568352,18583.604688,14428.415424,10552.95312,6957.217776,4385.654,2838.262256,1801.049952,1274.016848,880.04432,619.132256,422.866208,291.24624,198.674544,145.15112,109.595712,89.93648,0.0,1058647068.8,1057146095.0,1070581202.4,1079412900.8,1089022419.6,1096744248.6,1102998010.0,1107354599.4,1109543145.4,1114037947.0,1125375298.6,1122595787.8,1119133473.4,1115897738.8,1112282767.8,1110280338.6,1109477081.0,1106556595.6,1106914505.8,240243076.2,1105029234.0,653363134.6,25.3,10000,f700,0000000000000000
2023-04-03,02:54:40,12774.864412,488.201232,413.77952,1193.754512,2828.126224,3448.286224,3054.23496,3315.507904,4232.105376,4922.786912,5387.552448,9039.834176,15879.6332,20011.973824,21436.854688,22043.781648,21832.75352,19465.434768,14941.826368,10713.21992,6779.6164,4107.696048,2697.459664,1794.052832,1397.475856,1045.979888,739.564832,489.512176,295.821856,170.408176,125.606944,104.988496,91.506976,0.0,1046656179.6,1050215524.4,622006092.4,1079253065.0,1090084550.8,1097297651.4,1103283068.0,1107549000.0,1109714838.0,1114156613.0,1125297130.6,1122849773.4,1119384086.8,1115405979.0,1111840493.0,1110534957.4,1109830666.6,1109524007.6,1105949724.4,668013436.0,670806044.8,650565929.2,25.2,10000,f700,0000000000000000
2023-04-03,02:54:41,12992.963815,1172.780752,778.568416,1350.11432,2887.418464,3550.062208,3338.045696,3664.158688,4528.400784,5102.431248,5386.25,8925.470704,15720.092768,20092.816016,22043.640624,22680.849616,22004.44648,19337.275776,14679.337104,10482.379296,6746.401168,4166.109328,2741.503904,1824.447728,1414.940656,1062.328112,766.61008,530.738512,354.713456,237.305056,178.513296,139.270784,119.57752,0.0,1061500424.4,1057209552.8,1056200437.8,1078828320.6,1090721627.6,1097769913.8,1102756553.0,1107596471.4,1110132408.0,1113746217.6,1125116928.6,1122504805.8,1119176035.4,1115953099.6,1111200219.2,1111438262.4,1109641590.0,1110074844.8,1105704123.2,1104541582.2,1109062000.6,-197937541.2,25.2,10000,f700,0000000000000000
2023-04-03,02:54:42,13019.096786,1791.97304,1769.076176,2432.153616,3781.205232,4261.78208,3873.884128,3970.418992,4551.386528,4889.570608,4984.971776,8635.867184,15842.257616,20003.791008,21120.467584,21267.12968,20443.778512,18125.964848,14313.689648,10677.032816,7215.99336,4711.246,3162.790864,2131.029584,1615.96208,1163.34712,773.184688,462.723376,231.963216,76.597472,18.625072,5.684672,2.5576,0.0,1063088833.6,1064269927.0,1068535641.2,1079600736.4,1091459756.2,1097269992.4,1102684905.4,1107129600.6,1109554548.0,1113735557.2,1125275661.8,1122145385.2,1119684458.2,1116532702.2,1112274807.8,1112604630.0,1112203913.6,1108476148.8,1106988535.2,1099483114.4,-214608163.2,-201115344.8,25.3,10000,f700,0000000000000000
2023-04-03,02:54:43,12506.745158,1402.105808,1371.417664,2040.215584,3408.49936,3709.033056,2941.81616,3090.408112,4154.808592,4775.340032,4952.00224,8647.794144,15862.716208,19982.814064,21008.08984,21165.181648,20454.092976,18086.193168,14061.4832,10269.886528,6711.403424,4195.297808,2721.569536,1742.599712,1258.388384,862.857584,556.007392,329.516832,183.385952,89.58344,48.109344,25.304736,22.276752,0.0,1061168503.8,1060748841.6,1067664079.4,1080999144.6,1089331715.2,1097830459.8,1102617595.2,1107086043.0,1109541710.2,1113616264.0,1125232188.8,1121905666.4,1119093964.6,1115098528.2,1111543241.0,1110609659.8,1108865113.0,1107549344.2,1097169997.2,1102221582.6,1094366423.6,-201974430.0,25.2,10000,f700,0000000000000000
2023-04-03,02:54:44,12561.740969,1016.23048,819.52328,1551.629728,3212.54976,3912.14072,3650.402336,3912.03496,4697.037984,5154.200976,5283.523536,8744.424608,15536.904496,19585.512896,20890.248432,21207.810944,20538.194928,18065.012688,13788.26192,9921.357616,6464.299712,4085.066752,2783.658928,1935.78272,1541.43816,1160.491488,792.942704,477.56568,214.360416,42.897424,2.349232,0.0,0.0,0.0,1061421489.8,614968992.0,1065298098.8,1079727116.6,1091463400.0,1097940165.2,1102599350.2,1107406227.2,1109314017.8,1113536034.6,1124873855.4,1121828460.8,1118474474.2,1114709175.4,1112113510.4,1109823617.2,1111716365.2,1107858306.6,1105721487.6,1103500386.4,-1046803380.6,651955519.2,25.1,10000,f700,0000000000000000
2023-04-03,02:54:45,12077.292272,430.923136,497.45984,1201.281856,2670.03384,3247.588528,2933.945696,3278.314016,4280.693216,4854.401472,4999.438768,8455.63008,15222.976176,19239.979296,20506.637888,20785.029296,20075.155856,17714.392768,13702.741216,9978.082032,6540.414656,4100.146976,2657.278272,1728.618816,1314.168704,968.821728,692.577936,468.460656,296.46992,180.44464,124.849424,89.719648,69.622992,0.0,617428311.6,614688450.4,625512123.2,1077867940.8,1089504711.6,1097459209.6,1102409772.0,1106801854.8,1109087470.4,1113134604.6,1124803924.2,1121624965.2,1118687147.8,1115132942.0,1111485216.8,1108947070.4,1110830600.0,1107042774.6,1107262935.6,1097293984.0,668700264.2,1093182953.0,25.3,10000,f700,0000000000000000
2023-04-03,02:54:46,12401.153256,1158.068048,928.564848,1600.919328,3175.131392,3683.532176,3126.121776,3296.942096,4195.99312,4777.449808,5041.3124,8369.880368,14763.154304,18743.225392,20310.095312,20981.835152,20758.448048,18553.05488,14365.65528,10451.85976,6811.66944,4253.20664,2776.471632,1803.981712,1335.737104,984.873968,751.392304,549.052928,377.855824,245.99848,153.480976,93.4876,66.2424,0.0,1058089927.8,1059784991.0,1058752528.2,1080620540.2,1090027348.8,1097294879.0,1102138027.8,1106742146.6,1109274041.0,1113348986.6,1124621377.6,1121628248.6,1118782782.0,1114292658.8,1112668018.2,1109873031.0,1109551934.8,1107374183.8,1107970678.4,1107943198.0,1095326670.0,660581379.6,25.2,10000,f700,0000000000000000
2023-04-03,02:54:47,12069.368112,1870.099568,1949.944336,2607.168896,3841.772944,4126.922704,3462.617872,3491.099616,4212.368304,4649.360832,4802.076752,8170.166016,14753.628128,18562.101952,19595.589056,19780.491408,19116.810944,16854.094336,12992.341216,9448.16152,6221.555168,3942.378464,2610.630816,1742.886784,1339.146384,1007.260256,747.228352,521.766288,330.874016,193.10304,108.453392,57.790432,39.417408,0.0,1059821070.0,1065849587.2,1068842712.0,1079886188.2,1090149749.6,1096461711.6,1102171357.0,1106144221.4,1108564903.2,1112802594.2,1124503090.0,1121196076.6,1118052355.4,1114888544.4,1110932189.0,1109635841.2,1108983613.8,1108817569.8,1105989839.0,1104418640.2,1085655554.0,1095895937.4,25.2,10000,f700,0000000000000000
2023-04-03,02:54:48,11559.600524,868.609232,758.442464,1336.601264,2603.085792,3118.566992,2883.044928,3177.737648,4002.644976,4504.103216,4682.112112,7945.150592,14293.218352,18085.699216,19322.592976,19678.542576,19153.552336,16985.211136,13173.52168,9609.817584,6294.099216,3975.397856,2653.713376,1772.757664,1332.530464,966.430256,674.456992,451.510576,297.590992,183.206192,108.356144,61.303584,42.048528,0.0,1056079567.6,1056291023.0,1059728225.0,1077191843.6,1089145704.2,1096471502.0,1101455668.4,1106065504.8,1108700987.0,1112598077.6,1124287099.2,1120418027.8,1118210255.6,1114521474.6,1110710542.4,1110996734.0,1109225603.4,1105994999.4,1104689342.6,1109212574.4,-204596585.2,1092008011.0,25.2,10000,f700,0000000000000000
2023-04-03,02:54:49,11568.226618,1211.464448,1021.2056,1626.137456,3026.260064,3512.599408,3085.155664,3240.18784,3977.696096,4456.930864,4677.892864,7845.214944,13958.89824,17752.384176,19225.674224,19723.523824,19245.936336,17029.758784,13074.992384,9447.46328,6147.171184,3859.797552,2585.342288,1734.294976,1306.655568,940.813856,636.769824,393.73048,211.695888,85.109312,33.505424,17.36304,13.327904,0.0,1061070787.6,619333492.2,1064564048.8,1079091654.6,1089523558.6,1095754154.2,1101622132.0,1105478764.4,1108643605.4,1112220985.4,1123917795.6,1120804168.0,1117922066.6,1113846958.4,1111294802.2,1109176246.8,1110199042.8,1104011166.2,1105800916.6,1101574169.2,-620531053.4,1086079172.2,25.2,10000,f700,0000000000000000
2023-04-03,02:54:50,10887.956627,824.248704,463.730864,1038.764112,2549.34848,3132.159808,2787.198144,3039.285504,3888.421824,4246.31592,4112.967968,7274.60312,13731.221088,17457.408,18453.160944,18605.167968,17913.43008,15756.274016,12133.699616,8833.172064,5854.690912,3744.348576,2502.14536,1673.3148,1257.85696,912.512368,637.281136,434.947584,305.511728,232.52168,215.977424,195.61928,171.447232,0.0,1057481706.0,617580803.6,1050510605.2,1078044486.6,1088805907.4,1095790697.2,1101400660.2,1103914945.0,1108159837.4,1111948034.2,1123955570.6,1120320866.4,1117512310.6,1113996433.0,1110664159.2,1108698413.0,1108559761.4,1110089483.8,1102915434.0,1097136662.0,1111237400.4,1105725615.6,25.2,10000,f700,0000000000000000
2023-04-03,02:54:51,11429.087733,1586.04048,1528.808944,2215.914448,3647.357136,3928.331152,3058.836912,3011.29008,3785.69072,4341.599808,4679.01728,7664.012016,13296.584368,16841.862112,18299.84688,18955.40352,18808.536336,16804.629488,12943.685552,9319.655072,5932.538864,3648.976704,2468.968752,1723.355744,1412.137664,1094.921392,771.707024,506.636816,299.710768,159.655888,86.472256,43.219552,30.201504,0.0,1062334801.2,1063497131.2,1067716077.6,1081819881.6,1089322418.4,1095749052.2,1101484794.4,1105005606.4,1108131302.0,1112196978.2,1123230964.6,1120245973.2,1117658034.8,1113268465.2,1110208157.8,1110124495.0,1108924220.4,1108408701.8,1105865869.4,1103912258.6,658278731.2,1079094621.4,25.2,10010,f700,0000000000000000
2023-04-03,02:54:52,10847.522840,1143.765136,918.263296,1589.468672,3157.3812,3696.311376,3206.259136,3344.718704,4111.690192,4514.271488,4552.462304,7469.52168,13265.45,16726.164256,17851.662496,18035.47032,17277.587104,15129.062112,11589.894928,8442.145024,5685.81328,3724.639648,2558.624272,1731.600416,1243.567952,876.1424,629.323808,434.4964,291.660192,181.63744,104.535072,76.775136,62.446016,0.0,1062684919.0,618847509.6,1065879652.6,1079869356.8,1089764862.2,1095974715.4,1100770007.2,1105003273.8,1107646592.4,1111182539.6,1122776035.0,1119664439.8,1116484963.8,1112454200.8,1110436405.6,1109242823.6,1107322395.4,1106246754.0,1102852621.6,1109036320.8,225534436.0,1088913909.4,25.3,10000,f700,0000000000000000
2023-04-03,02:54:53,10560.147526,1219.408528,1319.69368,1884.98008,3279.442608,3624.578752,2920.388864,2946.8628,3704.000144,4110.721248,4167.025824,6985.18096,12565.186128,15987.529888,17252.210544,17657.888288,17204.56152,15115.025984,11389.281648,8118.715328,5303.327344,3424.31616,2481.681344,1837.558352,1491.947024,1132.589984,759.487136,478.291344,289.002656,160.673584,93.304128,57.498544,44.704224,0.0,185277473.0,202505785.6,1053394654.4,1079623465.6,1088308081.6,1095060118.4,1100472906.8,1103874301.8,1107228575.6,1111247777.2,1122233671.2,1119511560.0,1116108086.8,1112609878.0,1109698311.0,1109187764.4,1111585753.4,1105893896.2,1105479010.6,1105769186.2,232192262.6,236245210.6,25.2,10000,f700,0000000000000000
2023-04-03,02:54:54,10346.103319,1066.150384,1301.530464,2128.57784,3547.292288,3974.273392,3409.520752,3407.95728,3969.582864,4243.856304,4230.778608,6832.29824,12048.416016,15315.848432,16634.594528,17043.080864,16541.308784,14540.24336,11039.885744,7942.535552,5248.192576,3372.42144,2315.222512,1598.378176,1221.888256,908.773072,659.032432,448.113408,276.016032,153.022,79.131312,39.730192,23.673472,0.0,1055057822.0,1054278386.4,1068834304.6,1079775663.4,1089815470.4,1095112578.4,1099945999.8,1103806272.4,1107073088.6,1110291512.6,1121542116.6,1118678145.4,1115995029.0,1111475458.4,1109613994.4,1108491589.4,1108089951.2,1105656842.4,1107712304.8,1093151927.2,665332435.0,657923382.6,25.2,10000,f700,0000000000000000
2023-04-03,02:54:55,9670.190846,596.606848,731.266432,1472.36048,2819.889056,3199.861568,2612.27808,2666.752544,3363.284816,3722.05904,3743.075296,6652.758688,12451.10976,15622.67344,16167.449808,16011.273248,15154.142576,13219.67968,10207.884576,7502.226752,5102.704784,3393.831056,2375.605616,1708.152864,1391.472736,1081.017152,776.78616,509.781696,280.003792,125.897824,47.463792,13.703376,8.616272,0.0,1051293564.4,1048432549.6,1064993550.4,1078556283.8,1087114828.2,1094309301.4,1099689723.2,1103624328.4,1106225699.8,1110022441.0,1122188870.0,1118594605.2,1116022414.2,1111984858.0,1109450533.0,1108082006.8,1109374225.0,1109817045.6,1103715307.4,1102879850.6,657816659.4,218659666.2,25.2,10000,f700,0000000000000000
2023-04-03,02:54:56,9861.135184,818.642048,414.469344,1140.68936,2997.302144,3713.978416,3290.718112,3316.031744,3789.919136,4068.302,4151.179984,6743.644528,11845.695312,14994.537888,16190.172656,16488.365824,15889.116992,13980.233792,10761.716016,7837.4748,5207.509856,3328.74024,2201.165648,1418.863568,981.834256,677.862384,506.947968,369.568144,265.72296,183.972352,124.31632,79.469152,49.4308,0.0,1058529433.2,1052114337.4,617868163.2,1080270230.4,1089912527.6,1094370624.8,1099962917.4,1103452629.8,1106548697.2,1110354142.6,1121251626.0,1118372281.8,1116163560.6,1111725481.8,1108874423.0,1109046694.0,1101382106.4,1104702987.2,1107559593.2,227055695.4,1099484527.2,1102771152.2,25.1,10000,f700,0000000000000000
2023-04-03,02:54:57,9522.241077,477.79016,368.15416,926.130112,2392.047264,2975.579152,2676.725872,2879.227984,3583.08608,4051.245264,4283.705808,6748.187008,11444.688288,14410.902144,15646.829296,16176.689456,16000.483008,14183.808784,10726.6668,7598.399408,4799.007616,2932.809664,1999.80544,1404.445904,1146.731136,878.010736,598.284656,388.962864,250.045392,164.672496,132.844208,109.891072,95.813104,0.0,191436809.0,192105323.6,1052487931.6,1076936629.4,1087910216.8,1094425668.6,1100088043.0,1103115118.2,1106565418.0,1110003777.0,1120845862.2,1118235421.4,1115841339.4,1110824719.8,1107407458.4,1107321695.6,1108331274.6,1105420239.8,1102789079.6,1098688423.6,1107589912.0,-200141110.0,25.2,10000,f700,0000000000000000
2023-04-03,02:54:58,9653.041862,248.9588,381.25128,1227.591264,2764.653856,3355.095648,2998.916704,3166.136624,3856.755712,4180.312208,4136.805808,6731.505072,11964.409568,15006.362688,15857.364448,15961.076752,15317.499216,13435.230272,10314.268352,7521.18096,5055.967088,3280.39448,2194.4628,1452.326032,1053.984112,759.128864,567.760304,440.225888,376.525632,322.544384,278.282144,241.692832,212.776416,0.0,619800539.0,-684554560.0,1064497544.0,1078072409.4,1089255253.4,1095207782.2,1099924588.0,1103472455.2,1105959026.6,1110168612.0,1121353958.0,1118273093.4,1115787310.4,1111860978.4,1108890171.6,1108166118.4,1105255648.8,1104524372.4,1102119304.2,1112069329.2,1110514467.0,647271527.6,25.1,10000,f700,0000000000000000
2023-04-03,02:54:59,10091.346555,884.305504,635.124752,1409.913504,3208.671872,3747.578464,3026.633248,3023.82808,3739.162688,4151.342144,4260.366064,6795.958,11758.117376,14994.1752,16504.131648,16993.7664,16463.079888,14539.422464,11222.792768,8123.66904,5242.050496,3231.663424,2092.507488,1354.401328,1017.344736,778.987104,639.328416,514.145264,403.4376,308.070944,228.045328,169.523648,132.505904,0.0,1060315805.8,620918159.8,1061629339.2,1081123121.6,1088810458.6,1094905347.2,1099913109.0,1103614230.4,1106845252.4,1110500617.2,1121205462.8,1118472278.4,1116338239.6,1111610228.2,1108941571.8,1108352372.4,1104156241.6,1105568050.6,1109144068.6,1104473657.0,1107416290.6,224307008.4,25.2,10000,f700,0000000000000000
2023-04-03,02:55:00,9978.027485,518.192976,505.688832,1298.039536,2974.724544,3523.63736,2944.777584,2994.8148,3673.748928,4141.818752,4399.024368,7091.922944,12220.514256,15283.862304,16281.967584,16539.455072,16056.325392,14191.157024,10943.950976,7941.843264,5184.833392,3264.914256,2182.086176,1478.559248,1154.333392,883.298368,665.45424,482.17368,333.45672,225.033648,156.90448,111.925664,90.0972,0.0,618258360.0,193428075.2,1062287497.4,1079768661.8,1088562283.6,1094572924.2,1100546384.2,1103752632.0,1106843732.6,1110214474.8,1121577581.0,1118759123.4,1116082613.2,1111644345.4,1109801791.8,1106390796.8,1109141554.2,1105888882.8,1104549141.4,1106091464.8,1101699266.8,226550159.6,25.2,10000,f700,0000000000000000
2023-04-03,02:55:01,10511.858103,762.877344,627.226768,1285.613344,2770.94128,3364.235008,3065.494336,3245.976272,3905.681248,4207.361088,4151.015776,6903.535056,12464.919536,16012.5332,17546.377344,18028.342576,17458.43144,15319.827728,11612.530672,8332.257808,5479.010448,3500.397456,2396.419392,1664.660832,1305.121872,991.92968,725.084368,493.750688,297.928608,159.0404,77.08608,34.122,24.543456,0.0,622461898.8,192191962.6,1061694375.6,1078278426.6,1089515834.2,1095243505.4,1100226020.6,1103906550.4,1107612168.2,1111021221.2,1122423742.8,1119497879.2,1116831423.0,1112959886.0,1109985003.6,1109140210.6,1108307652.2,1108356154.2,1105271525.8,1103740250.0,221507708.0,652568198.6,25.2,10000,f700,0000000000000000
2023-04-03,02:55:02,10606.651879,501.677584,719.08,1658.407616,3319.660544,3808.720704,3125.588336,3145.639008,3868.873152,4376.06064,4667.201472,7498.810832,12870.88848,16061.864256,17071.734368,17378.72968,16982.848048,15181.808208,11975.612112,8856.131344,5823.366304,3657.728416,2359.21792,1501.796752,1085.464944,771.810144,560.832272,386.275904,248.141024,143.12376,71.224096,28.112144,13.787872,0.0,1050055256.4,617732099.0,1067537266.6,1080903526.8,1089610465.6,1095727617.6,1100885007.8,1104848937.2,1107471681.6,1111327315.2,1122342089.8,1119001452.2,1117006393.4,1112445277.8,1109945482.6,1109144401.2,1106389152.2,1105303418.6,1104418483.8,1103244579.6,1087846192.2,-213232131.0,25.3,10010,f700,0000000000000000
2023-04-03,02:55:03,10434.295497,276.361072,429.005168,1247.397664,2701.63272,3199.952496,2742.357424,2884.368656,3625.98672,4091.692576,4281.48648,7242.40888,12974.460352,16436.099216,17627.325776,17989.700384,17523.22344,15462.025776,11806.111136,8518.577344,5599.424608,3501.912064,2226.039568,1377.522928,956.36208,670.270944,519.249488,389.153296,279.982272,188.026,113.284464,67.32696,50.15672,0.0,-675651558.8,1052595114.8,1052350049.8,1078632360.2,1088183309.6,1095218662.0,1100499451.8,1104790007.2,1107609826.8,1111211465.6,1123001073.4,1119520900.6,1117100043.6,1113277843.0,1109432923.6,1108255760.4,1105266878.0,1101614124.4,1105744011.8,1105993383.4,1097015065.8,-626282913.4,25.1,10000,f700,0000000000000000
2023-04-03,02:55:04,10739.095520,413.604064,336.29416,1189.997296,3053.509968,3709.573824,3158.189216,3273.809808,4056.435984,4476.032816,4532.600688,7447.474608,13220.654304,16678.08808,17819.77696,17991.79336,17194.140432,15186.814848,11969.817184,8925.289552,6053.230368,3906.616064,2485.446672,1531.138384,1043.691376,703.286816,509.92472,356.380448,242.653968,159.084144,111.037456,89.140752,78.015776,0.0,190441411.6,181888467.0,1049680907.8,1080782666.6,1090105293.4,1096224236.6,1100946033.6,1104653086.8,1107918980.4,1111399052.8,1122830774.6,1119524569.8,1117292466.0,1114280327.8,1110271952.0,1108982269.2,1105995014.8,1105230124.8,1104413011.4,1100039212.4,666760207.2,1091224846.6,25.1,10000,f700,0000000000000000
2023-04-03,02:55:05,10854.399902,1013.295424,1042.933024,1776.669024,3214.503472,3646.68696,3073.21928,3161.143456,3910.459856,4372.778704,4548.100192,7305.877536,12646.11016,16161.1,17850.845696,18484.458208,18061.939264,15974.354096,12221.70312,8790.179984,5679.786128,3533.868304,2352.426608,1554.272112,1139.404784,808.676848,562.088384,362.91336,211.151728,110.18,62.753008,36.519712,22.989728,0.0,1058181815.2,1055932375.8,1065163846.8,1079498253.2,1089091208.2,1095339196.8,1100953238.6,1104487286.8,1107668032.6,1111092254.2,1122529143.4,1119995908.8,1117243634.6,1112296973.8,1110960865.2,1108347137.6,1106405345.0,1107340246.8,1103917266.0,1090012596.0,667665889.2,1096486530.8,25.1,10000,f700,0000000000000000
2023-04-03,02:55:06,10230.874576,1692.326656,1561.813328,2036.692768,3173.157856,3493.620512,2998.08096,3095.222608,3785.045216,4072.581104,3957.829936,6718.748928,12355.339056,15676.613872,16682.57656,16872.56816,16246.591792,14271.23496,10946.497856,7986.715632,5391.887984,3534.979536,2415.990288,1605.355472,1103.07488,731.751648,491.385568,319.874592,217.218672,136.664256,78.211312,44.341248,37.123776,0.0,1061658754.6,627761788.6,1063574672.4,1077747575.2,1088600998.8,1095105985.2,1100035151.6,1103530576.0,1106920953.2,1110425922.4,1122275173.4,1119007472.8,1116422439.0,1111635044.4,1109497773.6,1109697103.2,1105450554.2,1103060463.6,1102266640.2,1104200523.4,1090747663.8,-1052419575.0,25.2,10010,f700,0000000000000000
2023-04-03,02:55:07,9509.863445,156.347104,353.888336,1099.711264,2432.695408,2860.227984,2382.309136,2463.698,3104.394528,3504.478816,3663.951216,6297.190528,11404.197264,14559.100976,15761.90176,16334.584576,16277.150384,14547.05136,11144.286912,7995.570208,5100.900096,3149.46392,2141.261376,1466.189472,1124.248048,839.130912,610.837968,445.84264,344.144912,259.098272,190.702752,143.258992,116.767008,0.0,605775960.2,-250047659.0,1060493858.6,1077108824.2,1086153375.8,1093194425.8,1099546018.0,1102629305.0,1106246042.6,1110112657.6,1121518994.0,1118455905.2,1116486427.4,1110603784.0,1109106123.2,1108180247.4,1107990568.0,1102807876.8,1103614294.4,1112020006.0,1094930112.2,1090942409.6,25.3,9989,f700,0000000000000000
2023-04-03,02:55:08,9815.554535,1121.880624,1152.602752,1797.037424,3055.184816,3321.584768,2596.237456,2545.473392,3169.292576,3557.362944,3709.683888,6385.43936,11584.629488,14785.02344,15986.621296,16375.35352,15951.220512,14188.941408,11088.516608,8165.885744,5421.048144,3494.34512,2385.776128,1646.15584,1275.484288,951.563536,674.393696,421.362032,192.468496,44.5536,3.749664,0.0,0.0,0.0,1056358133.0,1060790027.0,1065732497.4,1079586113.2,1086792424.8,1093532043.8,1099482314.4,1102979197.4,1106308136.0,1110206981.8,1121272562.8,1118659364.0,1116140455.2,1111579851.8,1110018968.4,1107807314.4,1107580914.6,1107773504.8,1106634468.8,227990708.0,-195945167.2,655959033.0,25.2,10000,f700,0000000000000000
2023-04-03,02:55:09,9004.465867,414.828656,166.636384,661.896608,2232.988336,2844.203328,2495.541168,2596.937888,3148.39336,3413.941408,3393.581744,5942.155856,11059.664064,14126.296096,15142.052544,15410.899216,14932.837696,13262.779296,10400.725584,7660.999808,5043.601072,3166.662896,2030.185184,1299.48752,974.570112,723.995552,547.76392,392.472032,258.119808,159.31336,99.73432,68.189056,55.547424,0.0,1053969143.8,-241790509.0,1046797697.4,1076879432.6,1086692919.6,1093155801.0,1098623470.4,1102402573.2,1105033691.4,1109705507.2,1120906550.4,1117880688.8,1115980181.0,1111447789.2,1108353811.6,1107134960.8,1103919384.0,1105456152.6,1103491794.2,1100397939.8,663669153.0,1080907354.8,25.2,10000,f700,0000000000000000
2023-04-03,02:55:10,9710.252908,990.293856,1121.620624,1761.767248,2929.336688,3346.48448,3013.210896,3071.822608,3522.319728,3946.595168,4344.64912,6776.048432,11240.79336,14199.802736,15653.077344,16169.462688,15748.959184,13938.11328,10736.926176,7818.561328,5183.019136,3288.543648,2135.135152,1352.327984,940.12216,669.33456,539.965312,408.921664,276.203664,158.693408,64.869536,17.06536,3.879552,0.0,1051441995.4,620687548.6,1061827174.8,1076762236.4,1087907082.0,1093826016.2,1099225717.0,1104271027.8,1105774850.4,1109559046.4,1120493010.2,1117935049.0,1115844692.2,1111216684.0,1109271920.6,1107790830.0,1101356248.2,1103758330.8,1107931913.6,664528142.0,-1051913332.2,1092053160.0,25.2,10000,f700,0000000000000000
2023-04-03,02:55:11,9101.251691,591.664656,373.756624,897.07112,2450.681104,3094.633888,2828.929792,2963.525872,3498.422224,3768.733696,3774.460592,6401.123152,11648.720896,14561.55136,15139.613088,15024.420512,14215.97168,12445.437696,9712.81816,7235.928912,5014.769632,3360.732864,2273.8188,1505.817584,1056.729088,716.97592,486.558064,299.53536,156.575952,78.512688,33.191872,9.344208,3.329552,0.0,1047358365.6,616589526.4,193114611.0,1077418238.4,1087976974.8,1093799139.4,1099523324.8,1102634707.2,1105783509.2,1109522048.2,1120954416.0,1117593413.4,1115344240.6,1111453041.6,1109153075.2,1107157683.8,1105722042.2,1104367545.8,1102410078.4,239595027.4,-197121316.6,1088601726.2,25.2,10000,f700,0000000000000000
2023-04-03,02:55:12,9793.509126,198.344176,390.70136,1167.424464,2694.404688,3222.804448,2752.623856,2845.862112,3502.518848,3892.174704,4014.829392,6665.4332,11843.986336,15011.497456,16167.967184,16501.25136,16011.349216,14222.578512,11134.93848,8239.095024,5535.049616,3571.516848,2348.49712,1495.98952,1013.99416,682.84528,502.542784,365.200864,270.819504,194.817456,137.194672,97.893376,76.913568,0.0,-246115204.2,188530354.8,1058421930.0,1078326632.4,1087749042.0,1094256319.0,1099816949.2,1103492996.0,1106438372.0,1110355021.2,1121494424.8,1118485810.0,1116504097.4,1112318090.8,1108996167.2,1110874014.4,1099581759.4,1106855473.6,1104726901.4,1100945557.4,1101848198.4,1086432010.2,25.2,10000,f700,0000000000000000
2023-04-03,02:55:13,10295.166692,816.30416,752.847664,1390.81456,2890.231536,3405.813872,2937.561328,3054.177296,3755.66176,4245.481152,4523.635552,7175.062016,12199.761136,15373.125392,16695.155472,17249.630464,17036.549808,15191.299024,11713.875984,8447.576368,5392.398832,3286.539008,2129.996928,1390.961872,1069.433792,815.866512,630.259984,461.072768,308.304928,192.664,114.150032,76.453872,59.808368,0.0,187993664.8,194891019.8,1060925336.4,1078491740.0,1088575995.2,1095048098.4,1100354852.8,1104344852.8,1107443847.6,1110377955.6,1121947557.0,1119153940.4,1116732540.4,1112068886.0,1109212210.4,1108436865.2,1104457859.6,1105225971.8,1106821232.6,1102894454.2,235272183.4,659381791.0,25.1,10000,f700,0000000000000000
2023-04-03,02:55:14,10584.723180,1399.165744,1471.29008,2199.253328,3583.055808,3960.360592,3331.168064,3360.450048,4048.206592,4321.594768,4180.614752,6959.861136,12659.334768,16019.728912,17041.042976,17217.747664,16549.842384,14621.721488,11433.383984,8463.180464,5711.110064,3683.293264,2379.73032,1496.314576,1033.04616,719.993392,557.156224,405.310688,264.456784,156.882032,82.586448,44.687376,34.623808,0.0,1058702447.0,1062109307.0,1066957067.8,1080323690.4,1089950641.8,1095778230.0,1100295161.8,1104056182.8,1107120907.6,1110973298.0,1122490752.8,1119271826.4,1116707907.8,1112971723.4,1110306453.4,1108601086.2,1102729095.6,1107181825.2,1104721161.4,1098711663.0,659862103.6,656801848.0,25.2,10000,f700,0000000000000000
2023-04-03,02:55:15,10388.230395,598.955104,536.861216,1299.512224,2886.908112,3394.79712,2823.179296,2843.069872,3454.46928,3945.99136,4317.6356,7151.079296,12446.322656,15773.823824,17133.5836,17636.394528,17282.257024,15397.209968,11981.252544,8738.45352,5668.813472,3524.532128,2305.609232,1511.301152,1141.608016,838.212592,601.1148,410.775328,267.194128,160.633344,91.092976,49.043008,37.094096,0.0,1047903169.4,1055386480.0,1053377949.0,1079688026.6,1088206832.4,1094219581.4,1100748094.0,1103995562.4,1107653187.0,1111145258.0,1122212604.2,1119375357.0,1116981192.6,1113056489.2,1108945215.6,1109270977.4,1107564839.2,1105123128.2,1104196051.0,1105404194.6,659981604.8,-211618087.0,25.2,10010,f700,0000000000000000
2023-04-03,02:55:16,10457.897469,1095.760464,1061.68688,1675.7372,2937.911424,3357.808784,2935.429152,3120.230224,3912.212016,4330.604096,4375.40688,7190.797264,12776.775984,16064.288864,17053.336336,17252.858992,16662.856448,14733.828704,11465.775008,8485.65224,5793.460736,3802.14624,2511.709184,1609.545296,1095.654736,713.613888,463.422704,291.298736,197.242016,139.035456,116.679056,103.594496,94.97264,0.0,1058883046.2,1057107504.4,1065617603.0,1078087881.4,1088847423.2,1095800467.6,1100526169.0,1104416173.4,1107286607.2,1110937450.2,1122461608.2,1119301834.8,1116792273.6,1112718779.4,1110671941.2,1108091487.6,1107086193.2,1106399153.2,1094662434.6,1103258855.8,670764635.8,1084631042.0,25.2,10000,f700,0000000000000000
2023-04-03,02:55:17,10731.036099,1017.383392,964.57392,1639.646816,3042.60224,3591.2644,3285.633296,3448.710064,4080.494768,4482.792384,4655.602688,7517.436432,13068.293952,16406.360736,17531.637888,17785.135936,17166.855072,15121.17344,11648.091216,8482.137504,5623.313472,3594.487792,2395.661136,1590.413472,1178.7448,843.505824,584.69664,383.69416,240.4984,147.17616,103.727424,74.83216,60.52232,0.0,1058664594.6,193937205.0,1067004180.0,1078176954.2,1090054089.2,1095589157.8,1101037335.6,1104798210.2,1107731976.2,1111256155.6,1122585692.6,1119160871.6,1116967715.6,1112864102.4,1109913384.0,1108801568.8,1108060779.4,1106004226.4,1105582887.8,653742163.6,1107340278.4,229490672.8,25.2,9978,f700,0000000000000000
2023-04-03,02:55:18,10665.413693,633.174144,541.525072,1069.364784,2871.454784,3655.696336,3359.176032,3479.285104,4016.02304,4404.517632,4644.768512,7062.630464,11658.102928,14914.369328,16831.428912,17740.264448,17640.877344,16000.323824,12818.607024,9470.148432,5954.948336,3552.256096,2262.072112,1556.390192,1435.210128,1205.930496,868.551312,562.093744,286.557696,109.602816,31.229104,10.038912,8.216944,0.0,197492184.0,-228464717.8,624562037.4,1079260308.0,1090134439.4,1095119070.4,1100416791.6,1104048929.4,1107455500.4,1111012525.0,1121810719.2,1118927648.8,1119143397.2,1111927722.6,1109013371.8,1108271579.0,1110917476.8,1110856185.0,1104020119.0,665789494.6,1095631424.6,-1055599351.8,25.2,9989,f700,0000000000000000
2023-04-03,02:55:19,10821.296617,1796.422272,1686.182128,2491.154272,4211.33872,4476.057024,3285.309232,3160.756,4102.397168,4557.91016,4527.294928,7240.742672,12698.253328,16145.141008,17581.406256,17869.221488,17008.587104,14759.040032,11120.5836,7961.404784,5281.504592,3429.88384,2406.542144,1700.465872,1311.65472,953.241392,625.225744,375.748976,204.811024,95.480128,47.756304,29.22896,20.710096,0.0,1061979244.6,1067635767.0,1065729183.4,1083915606.2,1089863977.8,1096878118.6,1100504477.0,1104539812.8,1107488373.8,1111215599.2,1122033215.6,1119018101.4,1116497721.0,1112340082.6,1109333736.2,1109438056.6,1108564560.8,1107001120.2,1103172000.2,1095624404.6,1092543700.4,658130334.0,25.2,10000,f700,0000000000000000
2023-04-03,02:55:20,10207.563716,345.068176,397.061824,1253.923056,3052.834272,3675.687984,3122.484624,3160.365088,3789.3292,4223.656688,4463.347504,7191.016496,12406.663472,15590.387888,16742.189648,17048.749408,16510.069536,14668.877536,11525.174224,8450.984768,5446.30928,3344.495696,2145.54312,1377.706128,1040.984576,777.15792,586.226096,414.689984,262.549488,155.833728,94.54272,57.109328,43.533568,0.0,614323745.8,190654435.8,1060228307.4,1080332103.8,1089635390.6,1095089870.8,1100529971.0,1104144594.4,1107405787.6,1111007033.8,1121765362.2,1118807162.8,1116610680.2,1112256638.6,1109267087.8,1108037297.4,1103089903.4,1109271779.2,1099233877.0,1100571308.4,1100179224.4,218167729.2,25.2,10000,f700,0000000000000000
2023-04-03,02:55:21,10563.232722,784.655248,691.070048,1476.00824,3245.84312,3814.543264,3182.10816,3218.38056,3923.360256,4438.098976,4762.59688,7546.319328,12789.265824,16018.913664,17235.260544,17547.065232,16954.327152,14977.340432,11616.10488,8487.82656,5592.505168,3550.007616,2360.334272,1559.117408,1146.357248,810.888896,552.712464,350.595168,204.536976,103.031888,48.11632,24.43176,14.82904,0.0,616451792.0,1053406886.0,625203465.0,1081291566.2,1089478433.8,1095421393.8,1101023321.2,1104683715.8,1107641486.4,1110866433.0,1122046511.8,1119217256.8,1116743001.2,1112057006.2,1110135514.0,1108122704.6,1107720101.4,1106002793.6,1098907142.4,1103299186.0,226904674.4,648983168.0,25.2,10000,f700,0000000000000000
2023-04-03,02:55:22,10243.494300,90.120144,389.88936,1350.006128,2906.210064,3380.560832,2773.058592,2827.632032,3544.280816,3968.08936,4099.057232,7023.65176,12741.87344,16147.921872,17241.797264,17453.490624,16783.000784,14760.599216,11386.284768,8301.348832,5505.79072,3496.826848,2274.456976,1475.240896,1099.178896,820.208624,638.330128,484.496416,358.70752,258.03408,182.476064,133.288512,110.471392,0.0,177016205.6,177094158.2,1065895358.4,1079217748.0,1088133977.4,1094840480.0,1100523695.0,1103935884.8,1107485703.4,1111011387.6,1122560359.0,1119135389.8,1116803100.6,1112986801.0,1109435598.2,1108585355.0,1106248586.8,1107001386.6,1102860688.2,1110896610.8,1099004993.6,231394345.4,25.2,10000,f700,0000000000000000
2023-04-03,02:55:23,10421.495412,170.073584,327.274256,1069.05624,2411.940624,3020.015136,2893.279888,3132.35024,3737.225984,4114.383696,4263.822704,7001.38008,12327.056048,15630.844928,16912.748048,17488.784368,17358.953328,15592.747856,12190.16856,8938.169728,5836.752544,3686.898096,2488.606928,1668.174608,1225.600976,885.062944,646.560512,487.860848,408.963952,336.972112,271.885248,220.312528,182.253952,0.0,-262223480.2,-243899106.6,1059011316.2,1076212405.8,1088415354.4,1094390356.4,1100552129.0,1103957160.4,1107166346.4,1110907062.6,1122485704.6,1119641921.8,1117249754.0,1112657196.8,1109900004.8,1111173534.8,1107304271.6,1105722974.6,1104829314.4,1113239760.0,1105307899.8,237495088.8,25.2,10000,f700,0000000000000000
2023-04-03,02:55:24,10977.532745,1969.10728,1923.860272,2382.62248,3345.394048,3616.080816,3194.682864,3283.510352,3882.563184,4161.21176,4119.456048,6985.488768,12759.309376,16255.460544,17473.942976,17843.799216,17365.02968,15415.913872,11996.450592,8815.4708,5872.97392,3796.306976,2585.469872,1755.770576,1307.208816,980.10592,774.461856,598.181104,451.263696,329.408752,232.616288,167.401216,133.763552,0.0,1060562582.2,1067979398.6,1066777387.8,1077968736.6,1088936244.4,1095124012.2,1100196730.0,1104351771.4,1107516845.0,1111086733.8,1122864105.0,1119677884.8,1116961446.6,1112936639.2,1111113159.8,1109851772.6,1107858875.2,1108566683.6,1107184506.8,1110713501.0,1105321005.2,1081691531.6,25.2,10000,f700,0000000000000000
2023-04-03,02:55:25,10545.135063,981.465456,552.803888,1129.563008,2711.74272,3253.913184,2756.074176,2889.327152,3653.67232,4155.601312,4395.11392,7349.968944,13020.164848,16435.437504,17595.787504,17845.167968,17183.58144,15161.509568,11778.953904,8641.113776,5747.990528,3655.003216,2362.152448,1537.715968,1181.693744,888.677952,658.668768,464.011008,304.704688,195.496448,136.386288,98.69736,84.0704,0.0,1062398492.8,620828252.2,1059878265.8,1078708150.0,1088236402.4,1095205489.6,1100810061.6,1104595251.2,1107772885.2,1111106381.4,1122779834.8,1119466705.8,1117226555.4,1113381043.4,1109683518.0,1107363010.8,1109240686.8,1106422959.6,1104910040.4,1102866839.6,1103319476.4,234772939.6,25.2,10000,f700,0000000000000000
2023-04-03,02:55:26,10887.696957,1469.383936,1446.542192,2113.213136,3469.397072,3729.86944,2894.63032,2885.75312,3703.237888,4243.152144,4505.496048,7078.123824,11961.035552,15295.219536,17080.673632,18031.917184,18148.94824,16426.184768,12863.626752,9384.03984,5987.42432,3654.891648,2386.442192,1575.94864,1223.411088,903.793744,617.096624,404.187648,265.066816,180.1484,149.432416,124.863152,106.440608,0.0,1056680861.2,628885867.6,1066155782.6,1080314529.2,1088316369.2,1095394258.4,1100340991.8,1104266265.4,1107427065.6,1110780354.8,1122159906.0,1119415005.4,1118080577.0,1112356215.8,1110571611.2,1108966876.2,1109263961.2,1106811118.8,1104612695.0,1096942971.6,1106398372.2,1099713675.0,25.2,10000,f700,0000000000000000
2023-04-03,02:55:27,10328.862745,1777.343744,1669.749104,2164.821856,3262.56192,3605.113568,3192.47696,3254.531296,3791.276272,4089.75376,4149.963232,6936.29824,12448.758992,15696.677152,16680.053712,16858.649408,16232.464256,14246.35176,10900.31152,7900.127152,5245.79864,3384.643312,2316.661424,1607.796992,1258.05,941.805728,659.064224,433.093088,263.892368,149.590704,90.188096,53.93544,40.832736,0.0,1062225995.0,1063516998.8,1067390128.0,1077757667.6,1088997859.4,1094644948.6,1100289344.2,1103840493.6,1107139859.8,1110739397.6,1122116598.0,1118846088.2,1116514638.2,1112389393.0,1109719021.2,1107749594.6,1109816612.0,1106625651.8,1103369713.8,1104266480.8,1097254303.4,648339205.6,25.2,10000,f700,0000000000000000
2023-04-03,02:55:28,10248.350622,1403.440432,1198.583648,1740.777664,3030.022416,3434.805568,2955.127392,3040.9044,3692.136768,4094.040384,4246.615232,6845.128416,11889.580464,15101.632816,16481.284576,16995.266608,16643.579104,14754.459184,11327.905856,8226.594048,5450.52216,3518.625584,2430.904352,1684.167632,1278.415552,940.50824,670.445568,442.007344,255.193616,121.037968,53.370896,26.526064,21.552352,0.0,1063563542.8,1060001433.8,1066373416.8,1078840536.0,1088624502.2,1094596678.4,1100036853.2,1103804558.6,1106468435.8,1110694731.0,1121421511.0,1118643191.8,1116592396.4,1111947032.2,1109513128.8,1109830461.4,1107493510.8,1105755699.4,1105412569.8,671707281.2,231074430.2,-1043859491.6,25.1,10000,f700,0000000000000000
2023-04-03,02:55:29,9713.477375,1670.803584,1689.182416,2286.318608,3462.212256,3685.084416,2954.935792,2875.40064,3446.478864,3809.418944,3964.220896,6619.355072,11774.821488,14863.077936,15884.122272,16093.97656,15492.641216,13602.253904,10422.813664,7514.917376,4878.56416,3004.790384,1893.595856,1173.62296,844.87168,592.777776,417.341216,260.972672,123.672112,59.92136,34.529472,18.942448,13.160272,0.0,1055273967.8,1065790638.2,1064837828.4,1080106664.6,1088226316.8,1094148893.8,1099757217.6,1103255771.0,1106414298.2,1110575171.4,1121053731.6,1117756121.4,1115631061.4,1111205412.0,1107320689.6,1106790443.6,1102154146.8,1103656448.0,1100636785.8,230024588.6,235722999.8,-1071768009.8,25.2,10000,f700,0000000000000000
2023-04-03,02:55:30,8716.647139,143.668736,115.762704,654.88464,2161.590112,2772.006592,2486.134176,2600.25488,3114.36856,3378.57784,3392.882624,5866.396672,10799.119728,13748.977344,14715.968944,14866.954096,14201.931648,12535.836336,9868.669136,7396.661424,5119.812896,3389.247856,2204.966496,1388.59368,940.129344,606.10928,386.533376,237.623616,159.379968,102.38752,66.646304,44.277696,35.281728,0.0,611633551.6,-251676573.6,1046955562.0,1076196149.8,1086583706.8,1092826530.0,1098424285.6,1102089876.6,1104887539.6,1109387750.0,1120284881.2,1117419879.0,1115265305.0,1112318351.4,1108069051.0,1107529985.8,1107943874.4,1094163636.8,1100523770.4,1102385630.2,655256165.6,-629812476.8,25.2,10000,f700,0000000000000000
2023-04-03,02:55:31,9418.421352,519.165344,1840.711968,2861.142672,3580.457328,3592.435104,2897.076032,2879.821488,3540.671136,3912.716496,3995.957328,6223.982624,10596.792768,13455.899216,14801.304496,15370.782416,15164.335744,13453.251952,10237.532032,7325.947264,4718.49736,2941.56928,1995.163376,1368.05672,1060.24928,798.870592,583.920576,407.744832,270.343376,160.00008,87.309232,53.03352,38.32752,0.0,1050778289.4,604212548.6,1078334463.2,1077082033.4,1087223595.4,1093924703.8,1099092694.6,1102467253.0,1105402216.2,1109160043.2,1119972982.0,1117563687.6,1115219172.0,1110351644.8,1108436409.2,1106508210.6,1107505810.6,1098755809.4,1104371705.8,1108706254.8,-1057243375.0,221321903.2,25.2,10000,f700,0000000000000000
2023-04-03,02:55:32,9624.745770,1346.002672,2059.17104,2764.054592,3460.652928,3586.234368,3140.798432,3145.434912,3600.143264,3836.825984,3855.482816,6485.008112,11725.401168,14717.931648,15462.600592,15478.146672,14764.571488,12945.505664,10020.949024,7340.286336,4903.5168,3133.155376,2029.201312,1313.6168,986.40184,717.146304,505.850208,325.333136,175.595072,76.181344,51.762688,42.969728,40.302768,0.0,1056840462.0,1061576816.2,1072622702.2,1075772793.6,1088095711.4,1093720917.4,1099882680.0,1102758197.4,1105735600.2,1109826728.4,1121194898.6,1118074940.6,1115714262.0,1111630042.4,1108946223.6,1104514653.8,1106836175.2,1105447578.6,1094072916.0,1103273823.0,-187173617.2,221142044.8,25.2,10000,f700,0000000000000000
2023-04-03,02:55:33,9968.555151,180.3436,303.707696,945.576448,2327.998576,2859.397712,2539.77408,2759.319872,3518.035152,3970.678656,4117.250192,6737.33184,11830.923824,15162.176752,16731.089648,17443.703328,17300.016992,15361.265424,11627.447856,8248.1668,5223.422464,3209.609232,2206.727344,1498.989696,1086.396176,756.032016,507.897328,339.142192,249.766704,186.285488,148.698592,119.710736,99.321968,0.0,183263526.6,195481599.2,1056348705.0,1076736759.6,1087352308.8,1094621284.8,1099973704.0,1103608879.8,1107173758.4,1110740144.2,1121757456.6,1118836465.4,1116730310.6,1110456481.0,1110243400.4,1109064243.6,1106798547.2,1103256078.8,1105197845.8,1098987726.4,1100888711.4,1092110635.0,25.1,9978,f700,0000000000000000
2023-04-03,02:55:34,10846.262195,930.216656,764.56848,1513.886272,3219.98848,3769.960736,3163.802928,3265.176912,4074.083056,4510.309968,4573.85776,7502.279584,13295.5748,16750.343952,17866.584368,18099.081248,17447.834768,15350.32968,11806.563472,8614.824608,5775.11064,3774.807472,2613.916016,1785.135712,1288.466496,866.010832,517.76872,257.279856,84.544208,22.064032,18.723104,17.100304,16.285072,0.0,1060480258.2,-243259564.2,1064434295.2,1080656139.6,1089734664.8,1096303374.2,1100881510.6,1105062196.2,1107732564.8,1111492662.6,1122908838.8,1119805692.4,1116836110.6,1112851395.6,1110516782.6,1108991369.0,1108226034.0,1106432441.4,1105589001.8,-1049810561.8,238780279.6,1097935221.0,25.2,10000,f700,0000000000000000
2023-04-03,02:55:35,10783.530769,792.765792,463.698784,1071.051744,2641.52608,3212.357856,2783.54712,2943.126032,3691.094528,4191.74824,4445.086912,7525.175104,13432.012304,17016.914256,18279.881648,18625.075392,18052.496096,15948.494528,12313.070704,8932.293456,5806.164064,3598.182576,2308.349264,1457.977728,1047.068144,728.21752,501.42592,324.64648,197.879216,110.334512,62.012416,32.817888,22.918496,0.0,1054924503.8,626093942.2,1050911086.6,1078593142.4,1088380024.4,1095230660.8,1101083046.8,1104951819.2,1108031460.2,1111739371.6,1123280068.8,1120100041.8,1117343253.0,1113348759.2,1109882759.0,1108391933.6,1106213669.8,1106004541.6,1100457000.4,1100012220.6,231604916.4,1101703578.6,25.2,10010,f700,0000000000000000
2023-04-03,02:55:36,11299.866591,417.013392,676.12776,1549.664528,3037.623728,3557.083552,3108.043744,3308.12656,4157.331296,4638.297552,4751.025536,7559.707136,13064.341792,16759.69024,18645.750784,19516.782816,19372.785152,17222.443168,13065.757616,9274.891216,5849.84472,3523.20976,2294.98696,1488.771072,1104.562288,814.410832,618.316752,464.860096,354.040912,263.524096,193.309712,145.540688,120.217056,0.0,1041028198.0,611574260.0,1066669957.4,1079229793.4,1089669468.2,1096294704.2,1101085861.8,1105229174.0,1108178078.0,1111504291.4,1123258622.6,1120617350.4,1117545272.6,1112906084.6,1110440501.8,1109206294.4,1106908751.2,1106009304.0,1104776860.2,1108737143.2,1104381203.8,228482114.2,25.1,10000,f700,0000000000000000
2023-04-03,02:55:37,11506.174828,742.030128,893.591776,1714.756224,3205.523488,3745.23448,3333.889408,3512.839168,4282.08384,4706.847856,4787.130272,8023.349808,14415.505664,18120.148048,19137.278128,19274.941408,18533.14024,16276.148048,12503.964448,9060.1752,5944.779296,3763.144976,2515.272512,1692.52592,1294.905424,964.675616,701.836528,471.88224,274.812752,131.76496,52.117936,22.501456,14.035408,0.0,1040312739.2,1057755559.8,1063257757.0,1079733503.6,1090240338.4,1096494254.8,1101919718.4,1105717388.0,1108426851.4,1112133032.8,1124128470.8,1120637550.6,1117645221.6,1113229269.4,1111039711.4,1109043740.4,1108900540.6,1107827499.6,1104524264.0,669809115.0,-215983292.2,645026920.6,25.1,9978,f700,0000000000000000
2023-04-03,02:55:38,11346.868925,127.99256,46.665168,927.166288,2936.37696,3630.139216,3008.453024,3106.101312,3923.08384,4481.35176,4780.90488,8006.247552,14157.379488,17910.364848,19265.202736,19616.662896,18964.74688,16687.434368,12784.724608,9274.421872,6156.524896,3936.173536,2613.367424,1721.072464,1259.288816,884.979728,598.145344,372.888544,209.209456,100.29704,46.151328,16.383968,13.008512,0.0,179983313.6,-670190790.8,1058242056.4,1080522688.8,1089370943.2,1096165654.0,1101742847.0,1105855933.0,1108692602.0,1112069248.4,1124149725.6,1120691672.2,1118179763.2,1113977817.6,1110724509.6,1109548834.0,1108409415.0,1107741971.2,1101009833.2,1101173615.2,1092700412.2,-198790031.6,25.1,10000,f700,0000000000000000
2023-04-03,02:55:39,11595.441347,215.155568,187.480816,1012.655744,2690.680416,3311.429344,2874.90264,3092.411376,3963.95552,4551.528608,4855.130176,8171.550592,14500.78984,18301.646096,19574.121488,19948.088672,19423.55,17218.819328,13333.897264,9717.45352,6369.488384,3991.962992,2584.87768,1648.6896,1183.398768,839.50528,617.0092,445.945984,326.3156,239.855456,186.565488,148.200112,124.759344,0.0,1045063214.0,608812851.6,1056778624.6,1078793780.8,1089003343.2,1096392424.8,1101913734.2,1106300102.8,1108734693.4,1112612594.4,1124406640.0,1121386878.6,1118291735.2,1114881718.4,1111528148.2,1109235827.0,1108518377.4,1106637987.0,1103265563.6,1105745600.2,1100486870.2,1090210597.4,25.1,10000,f700,0000000000000000
2023-04-03,02:55:40,12446.283460,1869.349904,1784.392816,2420.71384,3778.313136,4146.726416,3525.953856,3617.273776,4420.686128,4896.13584,5043.622656,8217.996,14419.255472,18375.938288,20088.04336,20711.975776,20247.7332,18047.106832,14110.093168,10355.15352,6782.287504,4227.035984,2689.399312,1676.619072,1188.695456,830.131792,600.928256,418.129184,281.734608,180.747888,115.169056,73.193264,54.820496,0.0,1062553908.8,1061171506.4,1069788967.6,1080538356.4,1090507640.6,1097142673.4,1102123073.8,1106358507.6,1108866830.4,1113118436.8,1124357667.2,1121378681.6,1118569700.6,1115156888.0,1111495405.2,1110516749.2,1107140085.0,1106951944.0,1105121369.8,1104281279.0,1098237651.0,651795303.0,25.1,10000,f700,0000000000000000
2023-04-03,02:55:41,11865.323956,439.738368,227.25208,913.249536,2536.670848,3100.20152,2603.841168,2811.306736,3722.597504,4344.685744,4677.571488,8049.389264,14460.138672,18431.95352,19964.832816,20689.604688,20606.27032,18544.596672,14504.582416,10567.087888,6732.113472,4096.09312,2659.026848,1706.386304,1238.171584,859.64968,570.82056,354.193328,209.768064,114.469152,68.296608,40.623328,27.229344,0.0,188303544.2,-241481654.6,1056939179.4,1078238698.2,1087812846.8,1096119229.2,1101740238.2,1106358492.8,1108840483.8,1113291556.6,1124584243.4,1121715058.6,1118705016.4,1114391183.0,1111887927.6,1109990748.0,1108027046.6,1106802675.8,1104731155.0,1090368095.4,1095044554.2,661076460.6,25.2,10000,f700,0000000000000000
2023-04-03,02:55:42,12195.210953,848.373152,830.998608,1537.768992,2968.684528,3542.821632,3260.180768,3401.500432,3966.780512,4443.554544,4831.82216,8368.966608,15054.987696,19120.992576,20566.979296,21004.855072,20434.617584,18014.122656,13743.3664,9879.820512,6423.48408,4025.704976,2686.483104,1810.258768,1397.031856,1038.870752,735.775424,488.148992,295.99144,169.915248,123.08256,107.43432,94.930272,0.0,1051458123.2,1048895412.4,1061922334.8,1078271781.4,1089408201.4,1095576379.4,1102004115.4,1107050119.4,1109116378.0,1113058976.2,1124814529.4,1121857218.4,1118582728.4,1115063236.6,1112032606.0,1109418871.2,1110407946.0,1107543091.0,1105498781.2,1103044226.0,238756700.0,231740424.4,25.1,10000,f700,0000000000000000
2023-04-03,02:55:43,12124.745022,1210.165088,1043.422592,1498.869232,2690.524512,3143.562304,2857.98232,3141.58496,3994.370112,4551.02632,4811.553616,8368.02216,15220.43184,19303.17656,20616.259376,20910.635936,20186.308592,17834.541216,13855.331248,10115.44336,6614.875984,4123.908832,2642.542384,1686.32432,1255.254736,897.949312,614.408192,385.781872,212.0704,101.199024,62.4552,45.938752,36.943776,0.0,1057872909.0,199114347.2,1065483209.6,1076433121.8,1088699526.0,1096637166.2,1102173184.8,1106902373.6,1109179777.6,1113312365.0,1124901705.0,1121740186.8,1119050800.8,1115296557.6,1111629699.2,1108917963.2,1110023336.0,1106784760.6,1104932891.8,1089301061.6,654478193.0,1083602453.8,25.1,10000,f700,0000000000000000
2023-04-03,02:55:44,12331.321982,521.27376,622.32856,1268.0436,2458.418848,2998.427632,2888.069968,3251.057616,4087.390864,4597.284368,4780.738576,8310.491008,15186.542384,19399.557424,20949.536336,21502.608592,21058.774608,18757.194144,14597.86856,10644.52168,6897.152448,4286.283888,2811.916256,1826.117952,1328.88904,927.344528,621.484432,378.494848,198.375872,82.452,41.748192,20.763728,13.81072,0.0,1045486211.0,1051324441.2,1060194889.8,1076117062.2,1088918636.8,1096489687.2,1102127556.0,1106791066.8,1109512645.8,1113498821.6,1125031394.6,1122267036.6,1119085265.6,1115113396.2,1112639121.6,1110586452.6,1108631922.6,1109012095.8,1103963477.2,654214925.2,1096144518.8,223154108.2,25.2,10010,f700,0000000000000000
2023-04-03,02:55:45,12293.610235,400.954384,503.883216,1345.277424,2765.257568,3277.201472,2881.109088,3157.32608,4105.85224,4572.97032,4558.679392,8124.529392,15270.519328,19627.214064,21194.611328,21653.100784,21002.682816,18493.07656,14124.280272,10161.000592,6603.236432,4113.961232,2693.1748,1772.31032,1351.367504,999.112576,715.545392,486.371328,311.59032,195.611264,138.43416,97.522112,72.875136,0.0,192753647.0,187823608.8,1063679322.2,1078237630.0,1089378124.4,1097178243.2,1102019364.2,1106375558.4,1109591944.2,1113657783.4,1125149867.2,1122308998.2,1119067386.8,1115482891.0,1111762799.8,1109821335.8,1109383924.6,1109092095.2,1105354142.0,1103282816.0,1096993393.8,1105683723.2,25.1,9989,f700,0000000000000000
2023-04-03,02:55:46,12988.468178,1246.3988,1172.250304,1959.659328,3608.625984,4076.446624,3363.121632,3481.665824,4432.079792,5033.63408,5286.3292,8648.076272,15118.875392,19377.397264,21423.641008,22337.000784,22117.475008,19671.35312,14998.631648,10699.766016,6774.75488,4124.112688,2747.840192,1845.89624,1418.28088,1035.393984,697.235488,446.752928,283.946288,176.176768,123.444336,89.228096,74.181488,0.0,1062000320.4,627232195.0,1069310872.4,1081512237.0,1090656162.2,1098066074.2,1102408504.6,1107401614.0,1109632340.0,1113847818.4,1124921503.2,1122223327.6,1119333665.6,1115185806.2,1112054258.2,1110720876.8,1110921290.6,1107208092.6,1105730009.8,1105053492.6,664879536.0,657842721.2,25.1,10000,f700,0000000000000000
2023-04-03,02:55:47,12150.183796,699.748624,703.000784,1442.682816,2918.794672,3305.582864,2603.047552,2802.222848,3903.10904,4578.457232,4828.267584,8434.814064,15398.095904,19494.621088,20724.387888,20985.133984,20276.861328,17875.540432,13781.171872,10043.619328,6662.88232,4267.807376,2858.394432,1896.561696,1382.308736,969.504832,658.149968,413.984944,237.00976,125.857056,80.526896,50.792816,37.805024,0.0,623155085.6,1052703736.4,1061112819.4,1079483369.4,1087493219.6,1097092699.6,1102359361.0,1106761062.4,1109446488.0,1113228219.8,1124978868.6,1121820653.2,1118723778.2,1115347652.4,1112146641.2,1109905745.0,1108909619.4,1110416890.6,1103650710.0,1087317324.6,1099478209.8,1100522474.8,25.2,10000,f700,0000000000000000
2023-04-03,02:55:48,12661.521438,280.219456,447.482064,1322.947488,2870.485936,3713.321248,3851.453808,4164.49136,4652.4336,5056.705952,5377.30888,8708.435936,15050.088288,19014.544528,20601.805856,21316.191792,21157.700784,19062.644928,15031.024016,11035.256448,7075.344624,4302.4768,2716.653376,1698.973072,1249.435968,902.930096,659.4556,467.5184,327.11848,220.784672,148.516976,100.592576,77.011472,0.0,153922056.6,615187466.4,1059989386.8,1077445353.6,1091751587.4,1097101759.8,1102919660.0,1107098375.6,1109264369.0,1114147351.4,1124789610.2,1121653186.4,1119964936.8,1115294830.2,1112579010.8,1110262479.8,1109387979.2,1106800141.4,1105866401.2,1108614449.2,1095583414.6,658474907.6,25.1,10000,f700,0000000000000000
2023-04-03,02:55:49,13062.883519,1456.837968,1588.813968,2522.550928,4258.04888,4560.953712,3431.265376,3405.301424,4483.061232,5193.716208,5537.266496,8804.097072,14994.206832,19055.733984,20988.676176,21920.322272,21850.674224,19585.995696,15126.288672,10876.979888,6838.0708,4087.862896,2626.356,1690.273808,1279.615792,955.193472,717.00688,506.000608,322.174672,188.121248,103.84032,50.8288,31.394544,0.0,1058590911.6,1065528783.8,1068521394.8,1083819732.6,1090446662.0,1098179865.8,1102765268.8,1107304914.4,1109307763.2,1113288037.8,1124706739.2,1122588607.8,1118776904.0,1114460575.4,1111864010.4,1109954392.8,1108876200.0,1106956519.0,1108425912.6,1101993628.4,1096950647.8,1087442152.4,25.1,10000,f700,0000000000000000
2023-04-03,02:55:50,12072.702011,1558.499248,1271.46592,1985.155664,3699.568512,4248.870112,3633.060784,3736.764896,4559.98232,4971.867488,4972.419824,8418.045312,15308.74472,19321.060544,20454.99336,20391.919136,19131.836336,16452.663088,12354.399024,8889.55488,6058.129984,4023.099664,2784.464704,1859.789408,1249.074,785.41104,468.800464,255.128752,144.39584,77.618192,54.795808,41.653152,37.175744,0.0,1065198520.4,1059894254.4,1065054133.8,1081794454.8,1091238573.2,1097686273.2,1102170772.8,1106731207.8,1109043308.6,1112875012.8,1124483266.6,1121050600.0,1117352675.6,1113940353.6,1111650140.2,1109602268.4,1108602267.0,1106367011.6,1096206056.4,1100483412.8,227557895.2,1095241236.8,25.1,10000,f700,0000000000000000
2023-04-03,02:55:51,11630.113281,834.1304,796.979072,1361.649616,2941.269136,3471.97744,2953.774272,3116.8956,3961.341072,4732.181648,5429.417232,8995.635056,15430.83672,18757.52656,18975.705472,18796.738288,18220.62304,16394.964848,13319.765632,10011.582224,6470.414448,3943.283792,2430.190336,1460.697168,1034.804672,731.303616,550.194048,393.993824,262.702976,161.975312,91.810768,47.448208,30.865424,0.0,1051066320.6,189612204.4,627876181.2,1079428266.4,1089519625.2,1095782948.0,1104584345.8,1105704350.8,1108281925.2,1113329003.4,1124235921.0,1121001481.6,1118179840.4,1113739943.4,1110749163.0,1109780751.8,1105022143.4,1106366674.0,1105652156.4,1099503698.0,1096707982.8,-196893033.8,25.1,10000,f700,0000000000000000
2023-04-03,02:55:52,11501.004234,1534.32752,1273.85552,1863.215648,3302.408112,3707.211872,3077.626656,3192.850544,4052.883344,4540.105952,4654.518464,7799.353424,13974.610352,17656.767184,18845.82344,19154.82656,18583.774224,16461.34864,12787.55,9357.210736,6170.331056,3929.031056,2633.310688,1761.819024,1314.555744,939.731024,637.344864,400.77328,230.01616,112.235056,47.429936,19.221664,13.3484,0.0,1063227246.0,1062846613.6,1064962953.4,1080693669.6,1088978033.8,1096113851.6,1101738097.0,1105145902.2,1108327113.0,1112015719.4,1123948499.4,1120686056.4,1117640520.2,1113979838.4,1111167319.6,1109464949.2,1109224378.2,1105443106.4,1104332270.8,1104106734.4,229580314.4,-636810378.6,25.1,10000,f700,0000000000000000
2023-04-03,02:55:53,11060.051145,568.848304,686.788336,1481.050336,2951.63432,3376.051216,2754.301024,2874.575984,3736.875984,4203.178128,4273.481984,7362.33144,13469.725984,17166.46016,18452.534768,18905.956256,18526.727344,16509.838864,12855.292,9369.857424,6053.535648,3727.304928,2391.16592,1522.497584,1121.300224,816.093552,606.877552,439.170896,312.973568,213.050816,139.402672,91.935104,70.648176,0.0,1054202026.4,612656173.6,1067114178.4,1079225971.6,1088078091.8,1095851001.0,1100779725.2,1105094771.8,1107904450.0,1112120147.2,1123765557.6,1120352532.0,1117775558.8,1113682537.4,1110452602.8,1108873929.2,1108341948.0,1104778140.8,1103583337.4,1109519944.8,225418627.2,655985741.6,25.2,10000,f700,0000000000000000
2023-04-03,02:55:54,10934.019553,1127.969888,977.929024,1672.786496,3212.54248,3624.532768,2908.757568,2991.695168,3873.345696,4244.579888,4105.397552,6991.233296,12902.087312,16508.510544,17810.502336,18347.449216,18119.350384,16232.08848,12685.663872,9277.68184,6008.14336,3736.555424,2462.91816,1609.890208,1177.471408,837.64688,590.416608,393.661376,247.381232,142.710544,79.649312,43.764528,29.657264,0.0,1058117841.0,1059638026.6,1059564335.0,1080954783.2,1088926415.4,1095776349.6,1101091930.2,1103172756.0,1108010323.0,1111785143.8,1123240896.4,1120036769.0,1117473611.2,1112905677.2,1110642613.0,1109176614.2,1107477742.0,1106087285.2,1105219519.8,1101337568.6,663208838.6,1089703789.6,25.1,10000,f700,0000000000000000
2023-04-03,02:55:55,10240.337979,285.945136,171.897648,877.738304,2524.072416,3195.072656,2890.738624,3077.585152,3755.612208,4222.372752,4477.866704,7214.058592,12430.947456,15542.660544,16549.19648,16917.487312,16647.530864,14928.44024,11760.213872,8688.094832,5712.082512,3637.25904,2463.624848,1683.157904,1295.858496,967.954448,699.445664,485.443504,325.94792,207.016576,128.649488,81.435472,63.939152,0.0,616834112.2,-241993595.8,1057620218.6,1077584824.8,1088925435.8,1095162060.6,1100572813.6,1104251107.0,1107222705.8,1110786593.2,1122129163.2,1118900161.6,1117222468.0,1112380700.2,1109706722.8,1110172223.2,1107604992.2,1108450070.4,1102970605.4,1110320557.2,234844982.0,658128744.6,25.1,9989,f700,0000000000000000
2023-04-03,02:55:56,10348.687906,1880.124656,2086.398688,2844.052096,4153.085056,4367.406304,3487.016448,3313.720992,3847.520016,4164.89112,4265.834272,6838.853808,11883.950384,15059.674608,16366.028512,16713.349408,16101.638288,14106.978128,10729.36856,7724.291696,5091.748048,3239.251216,2166.801216,1447.402688,1081.055488,798.869488,600.8448,441.345232,320.370784,221.013248,143.272592,92.848656,69.741424,0.0,1061345476.8,1063589714.0,1071829985.4,1080629605.2,1089589583.6,1094513414.8,1100064281.2,1103442983.8,1106858944.6,1110155043.8,1121366812.0,1118294561.2,1116289363.8,1111374693.6,1109169339.8,1108087350.0,1106203003.8,1105415939.8,1103540101.8,1109344630.2,-214504287.4,1081614511.0,25.2,10000,f700,0000000000000000
2023-04-03,02:55:57,9260.426803,739.17624,868.582256,1460.40488,2514.644384,2829.202544,2404.079792,2548.861424,3263.547264,3679.198384,3795.814752,6429.498832,11580.249808,14536.192192,15297.324416,15449.706048,14993.33848,13164.407232,9962.912112,7154.429104,4738.957904,3097.654544,2230.519264,1620.011968,1266.132512,930.706704,613.734528,385.288592,245.36896,156.520224,118.7424,91.621104,75.156304,0.0,1054738011.8,616216989.2,1067047556.8,1076251938.4,1086278544.2,1093880568.4,1099500105.6,1102950663.4,1105712150.2,1109563460.2,1121107797.2,1118039772.8,1115471922.6,1109994724.0,1109139602.6,1107647022.4,1110424721.6,1101723802.0,1105538966.2,1098687724.6,1103874991.6,1087510962.6,25.1,10000,f700,0000000000000000
2023-04-03,02:55:58,10093.156810,1645.318912,1526.943248,2201.161456,3667.973488,4092.288336,3474.105904,3430.635104,3961.875824,4168.75512,4051.27304,6594.850384,11799.487312,15035.982224,16304.33496,16529.618944,15711.834576,13673.796672,10415.50664,7556.652832,5097.236528,3335.058448,2270.119312,1533.889744,1126.369696,803.712096,565.916976,377.568112,238.665552,140.649504,95.148768,63.779248,45.335744,0.0,1061977211.8,1062623361.8,1068205517.8,1080764481.2,1090282950.0,1094961931.4,1099919906.0,1102964856.6,1106887070.2,1110276208.6,1121229761.8,1118088647.4,1115996229.4,1111951790.8,1109338778.4,1108101161.8,1107655351.6,1101179647.0,1106297442.2,1100703327.4,-193171432.8,1082946127.6,25.1,10000,f700,0000000000000000
2023-04-03,02:55:59,10018.369363,964.998112,992.609216,1629.087936,2874.434272,3421.316608,3269.735056,3347.50528,3654.627104,4032.70088,4481.7268,6889.999712,11257.519728,14184.98144,15672.385344,16510.190816,16698.398048,15179.074016,11952.220112,8696.104496,5410.726848,3161.87632,1949.553056,1192.297232,890.108992,651.185744,475.527488,331.12368,217.97432,136.09976,94.295712,73.52568,63.478256,0.0,1055314231.0,1058308060.4,1063808197.4,1076867326.8,1089100020.6,1093546606.4,1100046891.4,1103820973.8,1106281007.2,1110069563.6,1121115866.6,1118471743.0,1117277599.2,1111168549.4,1108670335.2,1107272721.4,1104145578.4,1103312196.2,1102030684.8,1100606133.0,239152781.0,655216002.4,25.1,10000,f700,0000000000000000
2023-04-03,02:56:00,10116.207154,892.611408,634.616592,1289.57696,2857.492576,3373.196144,2836.687744,2972.328224,3780.117776,4232.047072,4328.116496,6836.69736,11757.789648,15132.154496,16959.792192,17635.162496,17158.267376,15002.324416,11167.336912,7844.75488,5034.578704,3114.161088,2083.502288,1428.314288,1148.59704,879.559824,621.202512,406.523248,235.522,120.4424,61.420848,34.419456,25.242512,0.0,1054116201.6,1060257861.6,1046586608.2,1079785458.2,1088439802.8,1095256688.4,1100094734.6,1103750837.2,1107058910.0,1110441401.2,1121500781.8,1118998387.6,1116227087.6,1112611349.6,1107887647.8,1107589349.8,1108682093.0,1106135745.4,1102406652.4,1102521044.2,1086083335.0,228379322.8,25.2,10000,f700,0000000000000000
2023-04-03,02:56:01,10367.122144,407.877424,362.708224,1112.12984,2656.142336,3167.614656,2646.546576,2776.977152,3558.906,4076.855712,4330.825632,7070.546192,12296.016608,15649.63496,17131.400192,17690.166208,17325.9332,15461.02968,12095.457616,8861.520896,5759.218944,3567.944096,2287.695744,1488.134064,1169.259216,917.653024,733.315488,545.28576,353.56384,208.330336,109.585264,55.679424,45.374928,0.0,1051414114.0,184190764.4,1060493012.4,1078449132.2,1087794195.0,1095038906.8,1100449949.8,1104127952.2,1107471711.2,1111163713.6,1122096503.8,1119203485.2,1117166305.6,1112416100.8,1109592368.6,1108579609.2,1106308984.6,1108249490.8,1105828941.4,1107220800.2,1095791639.4,-622181832.0,25.1,10000,f700,0000000000000000
2023-04-03,02:56:02,11086.048562,516.067776,471.151568,1342.97232,3131.530128,3764.83824,3242.896832,3331.5748,4030.872368,4487.211712,4700.593072,7576.692096,13115.508784,16738.224224,18444.837104,19065.5832,18600.461328,16404.778912,12478.532816,8895.677056,5656.209472,3440.40928,2248.276224,1497.022016,1186.646672,928.797248,723.473696,534.792928,362.755008,231.484192,140.980464,85.925456,66.319152,0.0,1052272420.2,187826292.2,1061781202.6,1080263186.8,1089955615.4,1095687476.4,1101002866.6,1105222357.4,1108077258.6,1111513056.4,1123020486.6,1120050694.4,1117371925.0,1112832565.6,1110121051.0,1107801439.0,1108061590.4,1106554871.4,1104116817.6,1111733816.4,1087584081.0,235064106.8,25.1,10000,f700,0000000000000000
2023-04-03,02:56:03,10943.272764,711.1476,572.718432,1312.57296,3068.626272,3661.630768,3091.586432,3190.987504,3959.833888,4372.309968,4428.41592,7512.800976,13625.465232,17192.647856,18214.348432,18403.37032,17759.713664,15636.572464,12033.94512,8747.271776,5776.551664,3666.684576,2417.670368,1600.550736,1215.32592,908.069312,678.780912,493.457888,352.100288,238.129728,151.546192,97.531056,76.084336,0.0,1058528504.8,604939022.2,1062026938.6,1080055990.6,1089694323.6,1095952707.4,1101162035.2,1104934695.8,1107839346.6,1111993729.8,1123525914.4,1120218032.6,1117269435.6,1113583325.8,1109928335.6,1108309221.6,1110338797.0,1103196270.0,1104246146.8,1113188234.6,224953560.0,224928924.4,25.1,10000,f700,0000000000000000
2023-04-03,02:56:04,11230.514701,745.067728,605.383008,1347.56504,3112.69312,3676.315968,3038.433696,3046.065424,3699.211376,4164.377584,4441.564016,7458.698048,13215.779888,16866.277728,18410.191792,19057.49688,18808.190624,16853.9668,13194.824224,9674.512304,6293.031248,3914.225776,2538.096144,1633.042992,1199.06656,866.740912,636.066064,451.077504,311.775248,206.17504,134.276848,88.045632,67.48136,0.0,1051766591.6,628734627.0,1056429450.8,1080829795.8,1089115356.6,1095094120.6,1100917820.6,1105111931.0,1108043119.0,1111917911.2,1123464321.4,1120447814.6,1117905937.8,1114547525.2,1110769943.0,1109606452.6,1108900346.8,1105708066.8,1106040547.6,1105720025.8,1100684104.2,220388740.8,25.1,10010,f700,0000000000000000
2023-04-03,02:56:05,11168.578810,366.747904,626.77832,1396.067584,2737.680048,3174.394192,2706.210208,2910.38648,3786.92304,4333.323824,4549.588864,7319.466112,12642.955856,16260.659968,18172.578128,19307.733984,19666.12696,17780.494528,13650.835552,9763.04336,6117.118752,3654.342096,2374.71304,1562.367552,1217.305664,913.31464,650.394432,438.720544,278.292992,167.221152,105.505056,65.970128,48.616416,0.0,175304148.4,188642137.8,1061210569.8,1077789242.6,1088302117.4,1095801062.8,1100880443.2,1104873237.0,1107938220.0,1111784680.6,1123476454.8,1120715429.4,1118663176.0,1112454523.8,1110999121.4,1109333986.8,1106545350.2,1107862518.2,1104804519.2,1099396817.0,1100666223.4,656322135.8,25.1,10000,f700,0000000000000000
2023-04-03,02:56:06,10960.139618,1052.909728,1274.762752,2024.5424,3302.248576,3610.447456,2949.138624,3014.903216,3807.74112,4215.465184,4238.075632,7259.33408,13279.240816,16860.83008,18004.101168,18299.879296,17748.165232,15775.131648,12380.778912,9126.077152,6011.025488,3764.894928,2387.685152,1492.02088,1077.902192,770.923856,571.085904,406.172912,276.184848,180.703488,119.728848,80.13232,61.913904,0.0,1058186969.8,1055717094.4,1069810460.2,1079404398.0,1088295243.6,1095382364.4,1100610699.0,1104747704.4,1107809255.4,1111155728.6,1123625052.6,1120218925.6,1117554208.0,1114065112.4,1110050237.4,1108672790.8,1106857305.4,1105738370.2,1104659493.8,1102015350.2,1099910963.4,651983807.4,25.1,10000,f700,0000000000000000
2023-04-03,02:56:07,11300.547478,1237.219184,1185.63624,1908.343088,3405.339792,3867.582864,3295.07168,3354.853168,4046.927056,4551.81592,4869.519728,7545.237888,12578.969536,15898.224016,17503.001568,18428.408592,18674.445312,17018.420896,13460.332416,9895.897456,6325.114544,3853.986176,2482.511136,1627.299072,1288.349584,978.938832,699.066848,451.939424,237.55656,96.77616,30.31776,11.657152,5.499984,0.0,1059437147.0,623059507.4,1066774666.0,1079821374.0,1089792247.2,1095731539.2,1100826408.0,1105126322.0,1108039869.2,1110367369.2,1123284239.2,1120216413.4,1118726742.8,1113351557.8,1111343062.8,1108719523.4,1109512771.8,1106867108.0,1107776302.0,-198338294.8,1093943131.0,237854079.6,25.1,10000,f700,0000000000000000
2023-04-03,02:56:08,10801.692158,981.714096,778.692512,1325.512368,2622.17368,3143.419136,2889.24864,3088.470896,3741.086224,4090.943952,4138.044384,7209.544928,13305.446096,16935.410544,18099.438288,18396.32968,17826.085152,15779.792768,12257.45352,8974.097072,5929.723344,3745.935984,2422.734224,1549.00096,1124.736288,807.355776,596.859344,420.371568,277.892464,176.047648,114.837104,78.675888,66.51792,0.0,1057711438.4,1057223896.0,1058427962.6,1077437760.6,1088586690.8,1094843441.6,1100706694.2,1104629063.0,1107709632.6,1111498472.2,1123520284.6,1120213661.8,1117279503.6,1113796774.6,1110666871.6,1107917645.8,1107539048.8,1106714154.2,1103187115.6,1100573584.4,1095162967.0,1085334564.8,25.1,10000,f700,0000000000000000
2023-04-03,02:56:09,10862.599951,244.795216,437.095536,1223.771344,2588.538528,3035.3544,2564.219088,2752.420848,3599.95976,4122.343904,4319.573392,7258.934768,12940.427536,16518.019536,17991.70976,18621.817584,18408.34336,16473.209968,12816.41816,9365.532032,6120.551072,3858.332672,2578.876368,1753.043968,1380.835184,1043.814096,741.980608,490.547728,289.515472,151.715808,77.14872,32.7528,19.881952,0.0,605114632.6,184231539.4,1062312837.2,1077672808.6,1087325322.4,1095145289.4,1100851621.8,1104536313.6,1107914171.0,1111608327.0,1123312742.2,1120571042.4,1117793431.8,1114825598.6,1110333208.6,1109803162.6,1110217838.8,1107837321.8,1106029086.8,1102659319.6,1091095320.2,215187695.8,25.1,10000,f700,0000000000000000
2023-04-03,02:56:10,11067.853441,762.716432,751.560304,1480.109328,2948.36328,3499.975824,3134.946784,3285.602336,3951.942672,4320.212688,4390.412352,7344.3208,13181.938288,16864.86328,18393.096096,18822.34024,18152.597664,16014.548432,12408.192976,9082.946288,6038.808,3888.61192,2632.35816,1787.344752,1353.571504,975.561888,653.315888,411.601968,250.420144,144.98256,95.2892,63.103008,48.423968,0.0,1054205733.8,622743013.8,1062607702.6,1078693308.0,1089345022.2,1095389913.8,1100693038.4,1104972840.4,1107939792.8,1111647728.8,1123178030.6,1120284529.8,1117539421.8,1114256862.6,1110876971.6,1108978364.4,1110517137.8,1106167394.8,1104942900.8,1102202587.0,1099753829.2,221241206.2,25.2,10000,f700,0000000000000000
2023-04-03,02:56:11,10796.328842,478.39024,535.77624,1382.429536,3018.350048,3556.650288,2997.329632,3085.750832,3821.913568,4277.514256,4452.552496,7462.268256,13306.661328,16774.235744,17864.991792,18083.037104,17428.369328,15293.056256,11677.094928,8480.732128,5703.967184,3787.2628,2730.618992,1997.88352,1589.05616,1168.18584,735.272672,428.763568,248.658512,146.556624,122.457904,105.473696,95.604016,0.0,1039516909.4,1054220735.4,1056588874.0,1080212090.8,1089300681.0,1095725842.4,1100969025.0,1104837827.2,1107895405.2,1111440123.6,1123129852.0,1119696359.6,1117281580.6,1113594976.2,1110592892.2,1110077032.4,1113597381.6,1106907902.2,1105077529.4,1098315207.0,1109835562.2,-1075167596.6,25.1,10000,f700,0000000000000000
2023-04-03,02:56:12,11207.152435,1279.993152,1101.366752,1789.446368,3344.231984,3755.585248,3023.506048,3044.314944,3818.01152,4329.222272,4577.94688,7501.821088,13100.844928,16622.195696,18065.874224,18650.796096,18376.961328,16472.865232,12938.508208,9524.943552,6232.171392,3909.455616,2556.796192,1651.961968,1194.953072,839.841424,586.626976,394.807696,264.383664,171.341584,115.681456,77.9824,58.244432,0.0,1060250310.4,627873551.2,1062331610.8,1080910715.6,1089024525.6,1095716881.4,1101001700.2,1104962345.0,1108004868.4,1111678846.6,1123138936.2,1120067664.4,1117742989.8,1114062024.0,1110653162.8,1110020485.0,1107838856.0,1106801143.4,1104341004.2,1102853419.4,1099153232.2,1089386905.4,25.2,10000,f700,0000000000000000
2023-04-03,02:56:13,11391.905910,592.162288,516.435296,1141.726912,3054.444928,3719.529536,3136.980864,3269.098432,4115.882224,4585.599616,4678.250048,7738.25312,13765.6084,17434.300384,18744.327728,19223.2664,18871.115632,16795.193552,12995.500384,9498.666016,6304.690624,4046.50992,2724.122608,1772.59184,1191.917408,772.009056,512.866816,343.151904,262.86432,198.427136,149.840384,115.160784,94.388304,0.0,1053599846.8,-238248167.6,199615053.8,1080700763.4,1089780726.8,1096429942.4,1101463807.0,1105340229.8,1108231827.6,1111866040.0,1123941093.2,1120870871.4,1117895452.8,1113513692.2,1111546101.6,1110352799.8,1108233933.8,1103364589.4,1103464821.0,1108101271.4,1096095045.8,648381747.0,25.2,9978,f700,0000000000000000
2023-04-03,02:56:14,11400.916750,737.701504,531.061024,1188.234112,2709.2208,3251.064848,2813.766448,2972.736336,3727.974176,4182.305376,4335.729536,7606.080768,13993.359376,17818.451168,19081.358208,19537.912896,19188.115232,17137.471872,13385.980864,9820.664448,6441.521392,4051.861712,2651.685888,1724.800512,1271.205696,897.709328,604.311376,375.645408,211.71136,100.575648,42.23824,22.212448,14.446192,0.0,1058316149.4,615761560.2,1062054890.6,1078370963.4,1088602812.0,1095692941.4,1101118911.4,1105544080.2,1108320937.2,1112583416.2,1124262162.2,1120888417.0,1118353586.2,1114271626.0,1111220431.6,1110070788.4,1109411360.0,1105886384.4,1104968016.2,1096333212.8,228923676.0,652990314.2,25.1,10000,f700,0000000000000000
2023-04-03,02:56:15,11687.876217,828.31032,1045.3764,1796.3096,3081.109856,3523.704192,3124.09272,3257.038288,3922.541072,4330.901472,4482.119536,7565.896288,13582.232032,17386.81328,18979.641408,19699.148432,19545.33672,17613.4584,13903.512896,10285.339456,6758.937888,4258.314208,2783.468464,1807.363184,1329.99848,932.041328,613.491792,356.135728,159.973184,41.061776,9.267936,3.083136,0.050752,0.0,1051921842.6,1054659713.4,1066654234.8,1078106057.0,1089218384.0,1095472583.6,1101058929.2,1105534153.2,1108268946.4,1112203659.2,1124111808.8,1121169335.4,1118452198.0,1115353352.4,1111571630.4,1110168292.6,1108872718.4,1107841953.2,1104638886.4,-207395582.6,230343510.4,1092502534.0,25.1,10000,f700,0000000000000000
2023-04-03,02:56:16,11189.529641,1145.50528,931.926912,1428.415968,2634.972512,3089.809568,2792.927296,3038.761616,3827.312752,4254.097456,4319.115328,7464.038864,13688.867584,17434.133392,18699.835936,19111.627344,18669.507024,16521.839264,12668.625584,9168.621488,6021.827056,3850.887408,2655.8024,1867.000384,1484.481232,1091.11592,686.904368,360.311312,111.336736,12.866272,0.0,0.0,0.0,0.0,1060254232.8,1058970754.2,1061705648.6,1077194262.0,1088527147.8,1095637991.4,1101221874.6,1104894631.2,1108200076.6,1112175882.8,1123938111.2,1120720866.0,1117822803.4,1114259347.2,1111033598.8,1109346398.4,1111661815.2,1107374284.0,1103210648.8,-198001624.8,-619106163.2,1085431192.6,25.1,10000,f700,0000000000000000
2023-04-03,02:56:17,11193.854770,619.673792,697.574832,1511.879904,3062.589168,3658.463568,3299.503616,3437.758784,4073.22944,4477.875872,4651.698048,7596.46416,13312.174016,16876.358208,18289.017968,18868.662496,18615.293744,16647.294336,12964.667184,9464.020704,6145.35616,3827.585888,2510.709712,1594.569488,1079.16496,686.150352,415.52552,241.035344,162.679808,117.164032,104.488048,93.047168,82.841408,0.0,1053587092.8,1046344885.8,1065167996.6,1079150638.8,1090067806.2,1095760717.6,1100972079.2,1105416200.0,1108055767.8,1111898020.0,1123477106.0,1120197983.0,1117854914.4,1113708053.4,1110534118.8,1109685120.8,1106806612.2,1105172673.2,1095957103.4,1101032788.8,1101048292.2,1090591631.8,25.1,10000,f700,0000000000000000
2023-04-03,02:56:18,11407.709921,649.058464,582.600128,1329.045168,2888.393696,3450.619392,3015.722464,3146.298976,3842.348736,4435.37344,4925.372272,8010.306832,13690.176752,17493.487104,19420.239056,19976.37344,19161.888672,16783.155664,12840.17344,9339.659568,6281.615824,4049.498784,2643.308448,1653.724928,1080.748016,670.597792,423.27432,260.011376,180.80896,126.678976,97.621456,75.176592,59.344416,0.0,1054759072.2,1049776289.2,1061847346.2,1079109698.8,1088962687.6,1095409497.8,1101099323.6,1106356789.6,1108731647.6,1111371696.4,1123363209.8,1120388609.2,1117616257.2,1113338743.8,1111585002.4,1108954839.4,1108467607.6,1101992147.2,1101962410.0,1099249868.0,658404886.0,1096636520.2,25.1,10000,f700,0000000000000000
2023-04-03,02:56:19,11080.001877,703.435984,683.07232,1385.711936,2811.354688,3370.95728,3064.519328,3260.169968,3957.909088,4422.21192,4653.078704,7750.8416,13715.500592,17213.018752,18243.396096,18470.750784,17895.081248,15886.719536,12445.665632,9202.251952,6156.479008,3961.062016,2616.001424,1690.681568,1185.102496,806.664096,555.366288,380.822976,283.03416,211.186304,165.279424,132.702864,113.456656,0.0,1051879714.2,1051538100.6,1060762859.8,1078094509.2,1089206355.4,1095539175.8,1101191003.0,1105571327.8,1108041064.6,1111125375.0,1123812829.6,1120362319.4,1117735615.6,1114278939.8,1111472672.8,1109126044.0,1108885831.6,1105769065.6,1099927506.4,1108520263.6,231451566.4,1093726301.4,25.1,10000,f700,0000000000000000
2023-04-03,02:56:20,11731.113964,1449.955664,1545.724736,2320.972752,3775.699856,4115.535248,3340.478704,3350.223088,4144.768608,4535.460832,4522.300192,7633.242384,13868.287504,17595.43008,18814.668752,19197.917584,18745.17696,16795.482816,13348.83672,9982.241792,6695.700192,4299.45552,2793.507712,1746.916752,1159.68232,747.62576,510.747072,325.421072,191.647824,87.848752,35.617504,21.248672,13.168736,0.0,1058548944.0,1059497180.6,1069781681.0,1081502893.0,1090268142.0,1096405660.2,1101422094.6,1105084807.6,1108209779.6,1112242851.8,1123927021.0,1120900058.6,1117760964.0,1114298288.4,1112381797.2,1110136740.2,1107532604.2,1103479274.0,1105075106.0,1101952504.4,-189064569.6,660375968.4,25.1,10000,f700,0000000000000000
2023-04-03,02:56:21,11280.226290,268.981824,489.421472,1068.461344,2257.284064,2709.729568,2425.798288,2716.108544,3580.66016,4043.164944,4103.622368,7490.096192,14202.586912,18110.58008,19214.077728,19432.740624,18766.568352,16674.142768,13155.463472,9871.325984,6821.732224,4514.979104,2951.066064,1861.844832,1247.314848,833.4216,620.165088,437.799216,286.323984,173.482496,99.274736,55.40176,43.256592,0.0,175424802.0,-241022086.0,1061296127.4,1074980180.4,1086569831.6,1095158646.4,1101086196.8,1105368928.8,1108212646.6,1112394864.2,1124443785.0,1121454101.6,1117968609.0,1115490001.2,1113380274.2,1109652997.2,1106976001.2,1108611097.0,1105459237.4,1102355988.6,1095623361.0,225343851.6,25.1,10010,f700,0000000000000000
2023-04-03,02:56:22,11990.984631,857.468096,1027.101024,1808.561136,3201.848432,3717.419328,3355.273776,3444.083056,3983.84712,4313.820416,4434.003376,7832.573632,14509.531056,18452.830864,19662.473824,20061.487504,19649.872656,17659.098432,14089.16504,10507.327536,6913.58672,4327.840912,2750.089888,1710.289872,1208.440624,833.669872,585.9776,394.52224,259.303776,157.155728,91.565744,55.524816,39.746848,0.0,1057485048.8,1052632207.2,1068587570.2,1078325187.4,1090041936.6,1095406390.2,1101648537.2,1105687763.8,1108776434.6,1112824187.4,1124680997.4,1121490360.8,1118882630.8,1115356703.6,1111582137.8,1110761458.6,1107664137.4,1106277747.2,1103666367.0,1106240202.2,220920248.6,656608684.2,25.1,10000,f700,0000000000000000
2023-04-03,02:56:23,12016.526640,1003.818656,779.055648,1268.151392,2649.501872,3096.454592,2609.00928,2807.053024,3690.585792,4355.846976,4802.836432,7753.000688,13206.339456,17176.113872,19662.321872,21037.429296,21301.435936,19377.94688,15266.962304,11215.44336,7223.391312,4395.918256,2733.024608,1640.336256,1117.853264,739.563424,505.466928,331.949808,219.012144,138.93016,91.93592,67.736832,54.809488,0.0,1056313970.8,622656429.4,623168015.4,1078101832.2,1087804817.4,1095669718.2,1101455698.8,1105791403.8,1108632011.8,1112735457.6,1123914633.6,1121732731.8,1119221229.4,1115478519.4,1112044228.2,1109726878.0,1108415551.4,1104817140.6,1102002576.8,665907899.2,1095398837.4,1087125267.8,25.0,10000,f700,0000000000000000
2023-04-03,02:56:24,11801.525328,977.647184,964.236544,1732.210064,3281.567872,3743.34024,3117.52784,3260.038032,4170.871296,4627.711328,4630.558592,7966.647168,14635.977344,18540.406256,19679.935936,19854.742976,19064.828912,16856.532416,13229.852928,9847.197264,6708.565232,4376.993168,2852.48144,1779.58848,1158.314288,703.90632,416.36472,233.594864,155.596768,105.529648,83.393536,68.246592,57.988288,0.0,1055404323.0,1059785430.8,1062423950.6,1080812820.4,1089931094.4,1097177671.4,1101647652.4,1106067902.8,1108541273.6,1112760597.2,1124478728.6,1121194103.2,1118296603.4,1115156331.2,1111421429.4,1110848820.0,1108626001.0,1102252543.2,1100247466.6,1101710231.0,1096649761.8,214876991.8,25.1,10000,f700,0000000000000000
2023-04-03,02:56:25,11255.478341,424.822016,704.074,1580.26848,3037.335008,3484.568112,2921.968016,2995.104976,3703.979344,4191.407616,4457.389936,7434.114448,13121.581056,16687.684176,18132.42344,18868.126176,18894.793744,17157.00528,13654.761328,10119.280464,6550.563776,4016.09024,2515.860448,1528.777888,1054.842384,743.737664,595.46376,477.007344,388.368448,297.902576,205.609728,142.741584,109.298128,0.0,1042104490.6,193191409.2,1066093916.8,1079341477.4,1088696517.8,1095178560.2,1100900235.4,1105024870.4,1108013577.2,1111819953.6,1123610601.0,1120573691.2,1118149526.6,1113857299.8,1111205175.4,1110054429.4,1105146306.0,1105722422.0,1104619049.4,1113703902.2,228313621.6,1097289249.8,25.1,10000,f700,0000000000000000
2023-04-03,02:56:26,11242.508468,748.21608,856.153584,1701.813152,3285.195024,3710.688624,2978.294096,2988.196832,3740.39648,4177.121184,4298.370656,7494.872656,13766.627344,17484.190624,18647.561712,18873.034768,18160.608992,16018.190816,12445.778704,9180.645312,6222.7916,4091.80488,2787.6852,1903.806448,1440.168416,1049.915248,733.046992,478.315632,285.721168,157.033312,100.525584,73.364368,63.726,0.0,1047877229.8,1055394554.6,1063256835.2,1081042993.2,1088860919.4,1095611728.4,1100949160.6,1105258860.2,1108076670.8,1111934204.4,1123839972.0,1120457724.8,1117656751.6,1114593242.2,1111426022.2,1109738715.2,1110328977.4,1108060012.4,1105708644.0,1101976073.2,1100576319.2,-1052133069.8,25.1,10000,f700,0000000000000000
2023-04-03,02:56:27,11625.524618,1124.770544,1134.309056,1916.597504,3471.635936,4098.318256,3796.644288,3888.390816,4373.557712,4630.19472,4658.30224,7676.068752,13683.494144,17421.29024,18889.455856,19407.518752,18975.482032,16843.179104,13010.612112,9448.5,6156.841696,3855.71176,2545.110256,1673.27336,1240.2012,874.855424,577.236,344.556,176.815376,66.289552,30.791264,18.389936,15.362608,0.0,1059462847.0,627454283.2,1068208733.0,1080011892.8,1091238866.0,1096006509.4,1101401778.2,1105301064.4,1108307730.6,1112291540.0,1123822864.6,1120482735.6,1118027033.8,1114084545.2,1110686718.6,1109564375.6,1109554102.4,1104270141.4,1104395820.4,1092159388.4,1085880627.8,-1050731664.2,25.1,10000,f700,0000000000000000
2023-04-03,02:56:28,11171.776246,100.80208,116.366672,674.36928,2334.862864,3034.327776,2762.798736,3011.498688,3780.427488,4253.516944,4430.76704,7611.642576,13796.142976,17480.66992,18665.22304,19050.261328,18635.783984,16672.726176,13161.087888,9758.900784,6466.16552,4152.142192,2816.831344,1897.070976,1392.861152,985.605376,675.303728,439.07448,276.91768,162.742,96.547456,54.981792,38.044992,0.0,610831889.6,-667805613.6,623477751.2,1077059894.6,1088547038.8,1095590032.8,1101102449.6,1105352793.8,1108265935.4,1112060053.4,1124000550.0,1120574745.0,1118117701.2,1113974271.8,1111755951.6,1111166429.4,1108582224.0,1108232336.4,1105771282.8,1101230567.6,665015960.2,232304866.0,25.1,10000,f700,0000000000000000
2023-04-03,02:56:29,11949.086246,1065.873328,1198.040352,2018.942064,3528.578608,3863.52784,3023.789696,3056.483792,3961.60952,4428.704,4457.7664,7823.844928,14526.939264,18589.642192,20011.953904,20358.168752,19628.284768,17352.75176,13531.569536,9969.915632,6667.790624,4239.967376,2686.44648,1644.97632,1115.556688,767.296176,600.194704,443.409344,296.94008,179.392848,90.767616,56.255344,43.297856,0.0,1056058139.0,1059455066.2,1067693098.6,1081385557.0,1089138631.0,1096740098.0,1101426969.8,1106127540.6,1108491960.8,1112725649.0,1124541549.2,1121416399.2,1118473214.8,1115049853.2,1111675944.6,1109977720.2,1105343492.6,1106182186.4,1107518941.6,662978693.2,1095266674.4,215790574.2,25.1,10000,f700,0000000000000000
2023-04-03,02:56:30,12120.525498,1067.785712,1087.957632,1596.6388,2593.829248,3002.888288,2823.815776,3175.590864,4058.213424,4677.415728,5033.197952,7870.630672,13189.71328,17166.511712,19801.02696,21391.6,21938.234368,19858.575776,15152.62696,10688.211712,6465.32968,3654.046576,2254.362528,1421.916624,1156.708928,910.40296,682.998784,481.839728,306.925792,189.59608,129.850576,99.964848,84.726192,0.0,1054871914.6,1057668785.4,1060740060.4,1075407002.4,1088296701.4,1096142710.4,1101688870.0,1105948954.4,1108682162.6,1112984475.6,1123983683.2,1121849099.6,1118966313.4,1114987244.0,1109917878.0,1109227429.6,1109024440.8,1107356911.4,1106809248.6,1095387078.6,1106156245.8,-1074146790.0,25.1,10000,f700,0000000000000000
2023-04-03,02:56:31,11900.442531,372.837568,161.860768,779.916816,2525.863872,3292.662256,3080.311968,3376.208992,4180.353712,4629.845408,4724.684368,7963.993952,14347.773632,18257.860544,19694.252736,20449.895312,20524.785552,18420.544144,14137.168944,10183.035936,6558.145024,4142.69688,2936.691744,2029.901072,1422.324736,925.55112,539.580128,289.11472,174.154928,112.224832,94.773984,78.064848,62.097424,0.0,612371338.2,-241614739.2,613314359.0,1078193076.0,1090142068.8,1096595695.2,1101743459.6,1105940253.6,1108867637.4,1112724409.6,1124657187.2,1121777292.8,1118592299.2,1113708897.6,1112219010.8,1112076832.2,1109007129.4,1106010590.0,1102652596.2,238007725.4,1093852825.8,668354573.6,25.1,10000,f700,0000000000000000
2023-04-03,02:56:32,11894.513973,752.712048,1045.503632,1937.608816,3429.027536,3752.738816,2908.742576,2924.180768,3799.053328,4355.362352,4593.107808,7792.645504,13953.975008,17881.19024,19574.290624,20286.326176,20017.295312,17944.508,14067.962688,10294.502336,6624.1252,4023.439984,2492.445952,1532.493584,1143.583008,867.446208,704.083296,550.217248,405.847984,292.884592,211.32704,153.595904,119.691152,0.0,1047814389.8,623007156.0,1066956233.6,1080926759.0,1088683802.6,1096079645.0,1101638480.0,1105695244.4,1108492454.0,1112868080.8,1124301391.6,1121531038.2,1118712411.6,1115268263.2,1111621334.0,1108064423.6,1109304442.0,1107496412.6,1107025145.6,1107386423.2,1103896471.0,1092678968.0,25.2,10000,f700,0000000000000000
2023-04-03,02:56:33,11810.972709,1196.647552,1068.016192,1682.219648,3039.257808,3404.95176,2779.301312,2864.381392,3660.191648,4194.254736,4466.570112,7618.0248,13648.617776,17517.17304,19223.689456,20132.927344,20244.887504,18269.197664,14205.86192,10330.548048,6643.256352,4089.307616,2668.702336,1742.705344,1311.316816,970.918496,721.510272,512.43392,343.689392,216.205168,129.981232,78.816688,60.397504,0.0,1058495132.8,1061302182.0,1060558700.6,1079729235.2,1088291520.0,1095563709.2,1101270956.4,1105517043.2,1108423159.8,1112702344.2,1124220242.6,1121341148.0,1118689873.4,1114615844.8,1111881679.6,1110359279.2,1109163631.4,1108084645.4,1105980766.2,1107603211.4,655681737.2,1085794686.4,25.1,10000,f700,0000000000000000
2023-04-03,02:56:34,11677.004809,971.7372,1082.311264,1810.860464,3150.44224,3530.157136,2950.005168,3087.212064,3941.77768,4398.8832,4458.528416,7658.283296,13998.147264,17932.294528,19460.724608,20025.691792,19627.197264,17426.496096,13423.585936,9710.586128,6287.496,3924.86616,2622.69648,1745.948512,1294.622096,924.576224,635.8108,399.966496,217.043232,92.916224,32.703504,8.509472,3.847728,0.0,1056378534.0,197192382.8,1068284736.2,1078524347.0,1088344021.6,1095917922.0,1101385545.0,1105519703.2,1108378645.0,1112040228.4,1124303975.4,1121757158.4,1117931902.6,1114248112.2,1111795847.4,1109194707.2,1109033605.4,1106466015.0,1104534527.2,1100000419.8,-207048134.2,650102261.2,25.1,10000,f700,0000000000000000
2023-04-03,02:56:35,10684.546308,671.490496,771.49512,1513.508672,2897.5312,3328.948528,2807.760544,2910.304592,3636.581056,4026.653472,4080.522464,6828.670512,12271.097264,15766.057424,17313.55,18076.230464,18054.09864,16306.109376,12832.263664,9417.92344,6063.088384,3725.943792,2406.490192,1592.22016,1283.13368,980.832464,685.316608,427.526816,207.463088,58.426416,11.5024,0.0,0.0,0.0,1052806457.4,617737283.0,1066412182.2,1078699792.2,1088362657.2,1095093779.8,1100037719.6,1104077849.4,1107518520.0,1111347494.0,1122926293.2,1119706761.6,1118333571.8,1113382048.6,1110222507.0,1108531259.8,1110792150.8,1105652520.4,1106354617.0,1096225542.8,-1048323701.0,230980448.0,25.1,10000,f700,0000000000000000
2023-04-03,02:56:36,10188.675029,1080.840656,1173.522064,1821.155952,3023.74224,3376.783504,2880.279584,2969.498928,3644.441888,3995.342976,4022.202448,6691.980768,12004.678128,15307.45976,16600.327152,16921.833792,16271.980272,14436.4832,11415.342976,8524.706048,5764.572944,3760.816896,2513.437824,1661.001104,1203.50672,837.708768,563.60736,330.492496,138.364128,58.160768,19.172448,5.356672,0.308272,0.0,1060350095.0,1050923134.0,1069902413.4,1077868670.2,1088205347.0,1094742344.8,1099745143.2,1103577390.6,1107047769.4,1110396683.0,1121705920.0,1118969312.6,1116639198.6,1113136935.6,1111424953.0,1107429184.8,1107085414.8,1109009336.6,1096280979.6,650860626.4,-208306259.0,1084086746.4,25.1,10000,f700,0000000000000000
2023-04-03,02:56:37,9247.790830,298.427568,177.28056,871.218768,2475.357712,3084.866848,2699.745904,2762.024272,3271.701904,3439.22432,3264.591696,5929.121088,11432.812304,14733.039648,15829.803712,16007.018752,15264.684176,13342.060544,10239.146672,7490.68144,5096.663872,3337.171248,2212.203264,1454.163696,1063.0524,756.892096,535.682704,359.612576,228.68176,141.467008,97.96832,68.286448,52.421424,0.0,1050100166.0,-246785993.4,1056112218.8,1077657055.2,1087534656.0,1093728257.0,1097837841.2,1102838310.6,1105910043.0,1109910101.8,1121550234.6,1117936123.4,1116167071.4,1112368709.6,1108883185.2,1107405982.8,1106703253.8,1105048469.4,1100313021.4,1098885794.6,1097303017.0,1096548666.8,25.2,10000,f700,0000000000000000
2023-04-03,02:56:38,9604.483175,528.738032,481.363808,1063.04384,2348.554368,2845.72544,2554.557328,2786.249712,3540.802592,3944.20928,3996.469488,6467.046672,11355.940432,14420.4832,15660.674608,16146.629888,15878.350384,14191.421872,11085.844928,8131.386128,5328.044928,3385.73696,2304.461232,1587.278176,1234.187584,915.909152,632.442816,405.462656,234.968688,119.60552,59.87336,36.267728,28.67808,0.0,1051059523.6,190606178.4,1057657213.4,1076301909.2,1087494523.2,1094572930.6,1099767394.4,1102668487.8,1106573349.0,1110187387.2,1121014238.6,1118198091.4,1116431818.4,1111676250.2,1109741135.6,1107680504.4,1109544638.2,1104665328.6,1104354845.6,1100111169.6,665372816.2,-191657501.8,25.1,10010,f700,0000000000000000
2023-04-03,02:56:39,9774.604698,625.911536,733.499152,1169.5932,2518.717248,3019.824656,2589.23872,2673.87368,3273.72984,3614.536624,3696.294288,6439.701568,11844.759184,15037.72656,16018.604688,16053.891008,15143.5832,13507.671296,11146.154688,8749.061616,6316.390144,4292.6024,2677.697664,1635.2948,1165.393904,824.539376,612.731264,428.34456,271.379296,160.540608,95.82848,56.55992,44.396208,0.0,-236744527.4,-228886491.2,626229850.6,1076689288.4,1087067897.4,1093692275.8,1099279938.2,1103210877.2,1106243872.0,1109884622.2,1121913069.4,1118637360.8,1117530845.4,1115482688.0,1109860856.6,1108251779.6,1108937133.0,1106034404.4,1101874082.8,1107708987.4,227892820.0,233313898.6,25.1,10000,f700,0000000000000000
2023-04-03,02:56:40,10206.056207,1105.954368,1148.3744,1939.02,3477.891072,3959.631744,3384.242288,3348.1832,3851.454448,4104.030224,4105.909968,6690.288384,11857.164848,15007.216016,16140.443168,16463.280272,15975.729104,14152.12304,10992.46328,8088.030864,5438.82608,3577.554256,2504.21528,1792.476,1442.336352,1095.560352,752.147888,468.233968,243.818592,94.732704,51.934,43.633152,37.901888,0.0,1054214919.4,1061031474.0,1064878890.0,1081038512.8,1089781145.6,1094550671.6,1099964489.4,1103253049.6,1106568243.8,1110246457.2,1121522031.8,1118449338.2,1116495507.6,1112562803.2,1110408571.6,1108294126.8,1111616008.2,1107430222.2,1103240208.8,1101904514.4,240645604.6,657336938.8,25.1,10000,f700,0000000000000000
2023-04-03,02:56:41,10547.855949,1315.507168,1163.088704,1814.653936,3270.20264,3782.706784,3352.1664,3404.832224,3940.704096,4283.557472,4433.392192,7086.128224,12241.765424,15454.312496,16723.769136,17115.36016,16629.085344,14845.017776,11763.158,8783.398528,5905.739648,3829.13208,2553.575536,1695.963152,1256.294944,890.648272,599.0232,360.777184,175.91024,60.355504,25.406544,10.062176,5.866816,0.0,1059967821.8,1063337261.0,1063164009.0,1080006099.8,1089884260.8,1094889427.8,1100488818.0,1103979772.0,1107101031.0,1110772162.6,1121686154.2,1118873629.6,1116890253.8,1112286737.8,1110371842.8,1109221591.4,1107438857.4,1107167556.2,1105514953.4,225336147.6,1093473740.4,-205453120.6,25.0,10000,f700,0000000000000000
2023-04-03,02:56:42,10125.650421,618.636976,529.952096,1091.467904,2643.80776,3118.656736,2516.014752,2595.50904,3357.139744,3777.04384,3855.221136,6760.54112,12493.003904,15880.524608,16923.10488,17100.017584,16411.262896,14506.650592,11386.180272,8527.336912,5930.121184,4017.66992,2789.983296,1907.53824,1370.334624,925.637456,573.446752,296.629072,95.184352,11.789088,0.0,0.0,0.0,0.0,610439851.0,1051241609.8,196140386.8,1079089298.4,1086730791.8,1094389019.6,1099948109.6,1103705950.8,1107242629.4,1110504734.0,1122383386.0,1119222794.0,1116825262.4,1113679232.4,1111297165.8,1110075118.4,1108323053.4,1108256464.2,1103990582.4,-199346825.0,1076667165.2,-199588560.2,25.1,10000,f700,0000000000000000
2023-04-03,02:56:43,10707.204761,479.023632,617.086496,1382.632464,2767.892192,3237.47592,2791.3836,2909.948528,3593.170752,3968.640432,4036.357712,6875.570512,12486.27832,16088.357616,17681.808208,18269.434768,17851.235936,16040.004096,12835.738672,9620.684768,6394.841408,4046.880912,2576.802736,1614.876096,1161.100928,803.265984,541.371312,329.690848,168.224592,77.149504,43.5816,24.765632,15.939008,0.0,1047379721.6,620640515.8,1063842754.6,1077971737.0,1088037088.2,1094568862.8,1100401438.4,1103832190.2,1107546306.0,1111683126.2,1122589174.6,1120087858.0,1117694752.8,1114444322.2,1110545526.4,1109297381.2,1107407141.6,1105757538.8,1103104606.2,235666109.0,1086040745.6,-203390245.4,25.1,10000,f700,0000000000000000
2023-04-03,02:56:44,10845.022138,597.585504,377.259616,1040.385264,2586.962448,3194.213664,2862.138816,3036.796192,3718.185888,4112.552336,4219.89536,7354.2748,13515.690624,17131.651568,18202.15664,18483.27344,17975.002336,15963.693744,12449.349808,9178.403904,6150.856928,3960.46728,2607.234624,1666.670064,1138.773392,747.008672,491.375936,309.954528,202.744464,124.879696,76.360224,44.556448,29.468352,0.0,1054048356.4,-259564276.0,1057218796.8,1077663050.2,1088596962.2,1095147046.4,1100738218.4,1105026789.8,1107870497.8,1111571661.0,1123824581.0,1120461620.8,1117703489.4,1114398394.2,1111061267.6,1109849300.2,1107166599.0,1102510565.0,1104209236.8,1100349049.6,1089483080.4,655607311.4,25.1,10000,f700,0000000000000000
2023-04-03,02:56:45,11245.565981,558.74952,534.325392,1217.317056,2739.941792,3314.100736,2939.794336,3088.401712,3759.922608,4127.678912,4191.670704,7366.0584,13650.842384,17507.363088,18935.619536,19353.458992,18760.881648,16675.912112,13098.552144,9669.891008,6389.92784,4059.691792,2679.182768,1747.62544,1265.019728,873.572608,573.284096,352.030768,209.812608,120.04856,91.250096,77.127312,68.560496,0.0,1054235963.0,194213635.0,1061294994.8,1077969608.8,1088718961.8,1095157002.0,1100686425.2,1105268311.4,1108126066.6,1112057175.8,1123996020.4,1120831690.8,1118088683.4,1114779325.6,1111031290.8,1110257106.0,1108908835.6,1106643627.6,1104032847.4,665786866.8,665257477.0,213954594.0,25.0,10000,f700,0000000000000000
2023-04-03,02:56:46,11529.374445,323.219104,590.097232,1562.928784,3150.490576,3613.72744,2952.639504,3026.24136,3834.532672,4303.670064,4433.653568,7568.886912,13709.36992,17560.334768,19121.784368,19769.955072,19504.847264,17482.189264,13701.982032,10069.652736,6585.20136,4117.667728,2667.052048,1691.495744,1190.99856,783.272048,468.316128,258.063136,152.513056,97.108304,91.848848,86.25152,80.92056,0.0,609368015.6,190580181.8,1066653029.0,1080211879.2,1089075429.8,1095949340.2,1101216605.8,1105238824.4,1108465940.4,1112531404.0,1124102788.6,1120825331.8,1118639064.6,1115047220.2,1111352475.4,1109935085.0,1109832877.0,1104638309.6,1099669294.4,239254522.6,1105931981.4,653567990.4,25.1,10000,f700,0000000000000000
2023-04-03,02:56:47,11526.994124,16.59152,204.29592,844.369744,2631.243632,3293.308352,2764.585408,2914.444624,3742.886128,4132.913568,4084.527056,7588.39472,14644.516208,18776.855856,19985.412112,20011.492192,18855.094528,16493.562304,12926.89472,9732.472464,6910.296192,4713.070016,3140.794384,2027.669088,1373.694208,905.405568,622.803056,414.601712,280.801584,184.572592,125.91472,88.421808,72.093872,0.0,-249377336.8,-670562766.8,619208026.4,1078941031.8,1088453738.4,1096093092.0,1101080293.8,1105836930.4,1108488222.4,1112748521.2,1124705765.6,1121571127.4,1118596764.0,1116504116.2,1113806448.0,1109637273.4,1111152436.0,1105883256.2,1102947528.8,1108641353.4,1092338984.6,1077554052.6,25.1,10000,f700,0000000000000000
2023-04-03,02:56:48,12421.411278,230.512736,1338.973536,2592.414656,3990.836224,4092.112848,2896.244768,2872.001024,4019.381984,4565.644832,4510.789936,7981.349216,14977.32304,19235.72304,20756.551568,21233.819136,20667.525392,18336.348048,14240.28672,10377.842,6749.013472,4172.640912,2648.72456,1678.13736,1260.87952,939.9776,715.431648,538.561216,409.36632,306.78928,230.830096,176.54776,143.942256,0.0,1043643503.6,-674599690.0,1076662102.2,1081776568.8,1088205048.0,1097297279.2,1101720366.0,1106362721.6,1109019802.4,1113814445.6,1125004031.2,1122029347.2,1119347334.4,1115450571.4,1111938743.4,1109315828.0,1110201395.6,1108390802.2,1103423492.6,1113941182.2,1095012182.4,1099748985.0,25.1,10000,f700,0000000000000000
2023-04-03,02:56:49,12443.324834,1108.379712,889.508336,1478.583648,2875.605712,3313.19824,2791.361184,3006.808496,3959.54048,4484.469824,4581.596624,8148.960352,15186.560736,19416.582816,20839.027728,21342.93672,20928.312496,18644.50664,14491.519536,10568.495312,6875.432224,4307.742192,2865.425056,1941.658912,1536.44368,1180.555744,873.995088,611.27936,392.408576,235.032832,139.152128,78.11696,51.927328,0.0,1063134979.2,190790710.4,1066555267.0,1078496119.2,1088532618.4,1096651463.2,1102040896.8,1106510118.0,1109250692.2,1113582560.2,1125174301.4,1122222109.2,1119398475.8,1115458416.4,1112794209.4,1110210762.4,1112249008.6,1108333837.0,1109307657.0,1106425305.2,1098102752.4,1092290449.0,25.1,10000,f700,0000000000000000
2023-04-03,02:56:50,12940.797667,689.236288,620.508464,1415.630464,3074.602448,3650.127008,3142.204096,3338.90488,4240.229104,4731.844528,4813.751264,8615.647264,16137.532816,20650.710544,22155.180864,22607.34336,22007.195696,19416.160944,14834.23848,10669.379888,6921.585744,4324.17944,2877.160448,1929.571728,1481.413264,1085.88176,742.977168,463.025776,246.02768,104.214624,45.789728,20.506912,13.78048,0.0,1053132521.4,1048949677.0,1060692397.6,1080153366.8,1090223240.0,1097696089.8,1102530196.8,1107488845.6,1109633281.8,1114526722.4,1125670597.8,1123011501.2,1119778561.0,1115486604.8,1113893960.4,1109117529.8,1112520972.6,1107785399.6,1104783408.8,1102841865.2,1089758912.0,-630562223.4,25.1,10000,f700,0000000000000000
2023-04-03,02:56:51,13089.847298,311.59976,769.293424,1634.226272,2906.398192,3400.837248,3117.543408,3389.131056,4215.600336,4621.766992,4607.63096,8627.118352,16680.228704,21237.41016,22298.662896,22458.74648,21717.655472,19264.647264,15099.717584,11151.070704,7418.705856,4757.144336,3166.385456,2112.668464,1595.99344,1150.294672,775.572288,479.598736,262.374032,119.627616,58.085328,31.82128,19.861456,0.0,180567903.2,1049574869.6,1066495305.8,1077131373.8,1089408038.6,1097110046.6,1102906930.0,1107341339.6,1109548298.4,1114722449.6,1126052947.6,1123309596.4,1120396782.2,1116340599.0,1113737767.0,1111754558.4,1111847936.6,1108680956.8,1107724789.6,1097068846.2,1093263121.6,-192407285.8,25.1,10000,f700,0000000000000000
2023-04-03,02:56:52,13671.172107,1391.05632,1353.736032,2182.527888,3877.432032,4288.998784,3417.227728,3387.823776,4200.787008,4935.816992,5592.914064,9687.97304,17220.994144,21653.05976,22984.170704,23179.33984,22238.565632,19562.324224,15150.613872,11103.281648,7420.327056,4808.370992,3267.414112,2189.371584,1574.243728,1036.90608,577.358816,263.40536,95.04568,30.600608,32.7036,34.362608,33.529856,0.0,1063132862.0,1060861292.6,1069114687.4,1082389276.4,1090504842.2,1097790183.4,1103051347.4,1108939385.0,1109925132.0,1114722146.0,1125961860.6,1123500982.4,1120107910.6,1116493965.0,1113734813.4,1111627848.0,1112003263.8,1108190744.2,1101441223.2,-626314056.8,1105254882.6,-215999150.2,25.1,10000,f700,0000000000000000
2023-04-03,02:56:53,13127.147041,536.900576,289.430864,887.447776,2499.37432,3124.447904,2762.668464,3059.076416,4013.67144,4546.424896,4657.33672,8662.203904,16561.026368,21198.359376,22574.204688,23014.135936,22518.157424,20185.175392,16015.191792,11866.127536,7737.982512,4763.219536,2941.839312,1739.410768,1155.934256,755.958416,539.483184,399.481824,335.95432,278.527472,227.20128,187.997984,160.917648,0.0,1052452122.0,183230936.0,615416472.2,1078139805.6,1089031522.0,1097310721.4,1102710061.6,1107551690.0,1109898105.8,1114956965.6,1126102457.2,1123645450.6,1120580768.4,1116533058.2,1113162827.6,1111322699.0,1109160901.0,1104080997.4,1104043517.4,1111676929.6,1105733289.2,211486626.8,25.1,10000,f700,0000000000000000
2023-04-03,02:56:54,13661.797092,385.84176,387.249456,989.247712,2591.89184,3235.876416,2921.201216,3228.9812,4159.216112,4827.624128,5234.20528,8946.897664,15965.700592,20524.015232,22621.840624,23870.222656,24269.16328,22134.397264,17465.925776,12747.882224,7980.264752,4703.45,2917.437792,1788.890016,1317.806528,958.715264,711.616256,526.589168,403.634,312.93608,254.49536,205.537824,166.063456,0.0,1042151058.8,-241590314.0,611375201.8,1078331313.6,1089714218.2,1097460334.6,1102995270.2,1107834197.8,1110223366.2,1115053005.2,1125978951.2,1124047341.2,1121545218.4,1116361906.8,1114670105.0,1110454247.2,1111024293.6,1107927190.8,1107145601.6,1110388586.4,1102975723.6,1097584225.6,25.0,10000,f700,0000000000000000
2023-04-03,02:56:55,13566.327816,1083.355584,965.303392,1642.823664,3115.916448,3566.643792,2995.005952,3192.9852,4160.581744,4696.743456,4801.470416,9034.675776,17396.35976,22212.056256,23481.7664,23537.995312,22380.741008,19630.33672,15286.781648,11296.457424,7659.3628,4988.359184,3283.446384,2131.624128,1532.892464,1066.644464,732.88016,476.784464,298.357424,183.244416,131.44536,98.203856,83.519872,0.0,1057273659.8,1059966514.0,1061269698.6,1080214845.4,1089740976.0,1097771248.6,1103318169.8,1107858174.6,1110266548.0,1115295405.8,1126336894.4,1124024561.0,1120373318.4,1117200753.4,1114236845.8,1111319105.8,1111017703.8,1110892495.6,1103140177.0,1104608778.2,1106447822.0,-209201917.6,25.0,10000,f700,0000000000000000
2023-04-03,02:56:56,13516.290553,1441.144896,1287.682928,1874.15664,3266.05864,3674.516016,3099.528704,3271.36944,4190.038032,4796.136032,5089.662496,9083.025392,16776.224224,21456.480464,23123.793744,23535.319136,22691.05664,20038.771488,15578.46328,11379.90352,7443.092096,4600.110256,2850.957568,1756.45512,1316.602784,969.125216,714.022336,481.903904,272.769904,131.290976,57.467088,13.519888,2.372928,0.0,1061585305.2,197128708.4,1069038585.0,1079280345.4,1089756448.2,1097757215.6,1103139196.8,1107936883.6,1110372636.4,1115213331.0,1125961303.2,1123199609.0,1120596456.2,1116784634.6,1112624775.6,1110123437.8,1109499737.2,1109724801.6,1106322835.8,1097365848.6,1094778051.2,1086226600.8,25.0,10000,f700,0000000000000000
2023-04-03,02:56:57,13483.673247,1438.095984,780.012272,1437.205072,3409.67456,3961.7524,3093.438768,3243.40616,4411.654496,5032.747072,5106.683696,8903.075776,16421.92344,21034.860544,22741.886336,23361.212496,22892.840624,20384.591408,15836.465824,11534.363088,7478.282512,4611.110352,2932.845952,1854.370624,1375.684624,988.988672,694.28272,441.830944,231.633376,85.930624,17.921536,0.0,0.0,0.0,1061084422.4,1064321176.8,192985974.6,1082654608.2,1090002117.8,1098685799.0,1103072463.0,1107637218.2,1110188470.2,1114955186.8,1125895068.2,1123762974.8,1120287053.0,1116583822.0,1112708842.8,1110749160.8,1109923807.8,1108581988.4,1105469795.8,1098389456.0,-1064474222.4,646391932.6,25.1,10000,f700,0000000000000000
2023-04-03,02:56:58,12850.525157,599.577664,349.476656,1039.431696,2837.484176,3646.377584,3466.111872,3399.839936,3447.561616,3848.052592,4601.3128,9048.37032,17189.2252,21719.175392,22638.22304,22679.45664,21842.88008,19216.285936,14799.67304,10667.11152,6818.599408,4140.931104,2634.106256,1667.204048,1240.22456,868.153792,550.991664,318.981072,172.122016,79.028768,50.716064,31.716,21.426064,0.0,617691520.4,1057167169.0,196470119.0,1078928088.6,1090136802.6,1094112159.4,1102977835.4,1108137532.8,1109695652.6,1114605747.4,1126198308.6,1123163766.4,1119999301.2,1115405944.4,1110833792.8,1110876816.0,1110082775.0,1104565719.2,1104311153.2,1093691942.4,663725002.0,1086462299.8,25.1,10000,f700,0000000000000000
2023-04-03,02:56:59,13101.557912,665.90744,1079.512464,1959.425056,3293.609664,3729.593952,3267.378032,3469.89824,4337.154832,4895.523152,5145.003424,8702.452832,15567.872656,19939.05976,21816.014848,22689.855072,22560.580864,20123.05,15377.261328,11003.901568,7002.970704,4310.368416,2926.094624,1990.85744,1504.657152,1056.939472,647.7044,342.201984,140.432176,38.027328,25.2396,16.378112,11.442848,0.0,183770985.2,1055420633.6,1067646146.0,1078833586.6,1090075905.8,1097398057.6,1102563788.2,1107562761.4,1109680460.8,1114259404.6,1125339081.8,1122940982.8,1119666195.6,1115231146.6,1112823323.4,1111671425.2,1110348677.2,1108204776.0,1106281548.0,-630827270.0,664209887.0,1084202248.8,25.0,10000,f700,0000000000000000
2023-04-03,02:57:00,12359.009530,845.961872,869.027168,1611.615648,3073.727488,3535.617136,2997.2852,3164.910592,4038.493312,4522.922656,4618.19888,8248.229488,15413.014656,19582.709376,20757.312112,21180.8,20853.172656,18717.604688,14774.094336,10852.7,6953.422464,4177.937312,2526.24488,1426.547264,878.844112,533.043024,389.143984,297.198,257.205072,229.84632,215.12176,202.201024,182.755216,0.0,1056359598.8,614395455.8,1064794253.2,1079140923.6,1089294890.2,1096861466.0,1102144967.8,1106594597.6,1109201601.2,1113503084.2,1125261978.0,1122515342.6,1119045545.6,1114475147.8,1112524423.2,1109412801.6,1102205082.8,1106358753.0,1102654862.2,1097583632.2,1109369761.6,214916199.4,25.1,10000,f700,0000000000000000
2023-04-03,02:57:01,11930.551340,312.982256,336.766288,800.169968,2162.918112,2761.403104,2595.624896,2875.900832,3602.23032,4064.73936,4263.427584,7836.868064,14785.06016,18936.16016,20290.1668,20818.9664,20522.56016,18496.2164,14739.93496,10944.043744,7108.542768,4397.364656,2810.510064,1739.860864,1185.417488,797.487328,576.070416,407.23984,290.995632,200.162208,134.739568,94.29104,75.41024,0.0,194092334.0,189672222.4,1056178965.8,1074943694.8,1087746516.8,1095180583.4,1101678865.2,1106032954.0,1108835055.4,1113517282.4,1124959005.2,1122149458.4,1119334708.6,1115123722.4,1112538818.0,1110921778.0,1105254606.6,1107605142.6,1105940468.4,1103972776.0,1099152636.4,229991320.2,25.0,10000,f700,0000000000000000
2023-04-03,02:57:02,12478.430933,691.90928,844.096672,1633.96928,3126.966208,3654.901616,3217.775296,3440.66816,4323.579888,4822.326464,4936.908208,8457.471088,15384.015824,19518.60976,20861.253904,21254.000384,20696.851568,18385.835152,14320.950592,10512.404304,6960.195808,4414.377344,2874.948336,1833.325952,1289.509792,877.367568,596.899296,373.122096,206.035984,93.942592,36.841936,13.834576,10.306896,0.0,619131278.0,626741688.8,1065174643.4,1079347611.2,1090264311.0,1097391057.4,1102222933.8,1107108413.4,1109253680.4,1113649025.6,1125034132.0,1122188403.8,1119017453.4,1115342460.8,1112918186.2,1110430480.8,1108739033.8,1107681728.8,1104107936.2,1095745997.4,1097375170.8,-1060545770.8,25.1,10000,f700,0000000000000000
2023-04-03,02:57:03,12065.722935,289.361184,840.183168,1767.549104,2999.793792,3453.131296,3127.56192,3346.053808,4108.607136,4523.195408,4589.81856,8028.51552,14839.28672,18865.44688,20106.99688,20594.291408,20327.330864,18162.542192,14099.927728,10216.158,6511.233984,3973.419136,2602.713376,1714.306272,1308.198,947.964288,633.605248,403.896416,258.837792,168.839056,133.900192,108.901632,93.843376,0.0,185926155.2,1040598294.2,1068501727.0,1076820511.4,1089503448.0,1096442629.4,1101937268.8,1106255268.8,1108722829.8,1113337492.4,1124891776.2,1121837061.8,1118964031.4,1114377396.6,1111719068.4,1109603690.6,1110712787.2,1105937194.8,1103924635.4,1103247305.4,1101267770.4,1096794645.0,25.1,10000,f700,0000000000000000
2023-04-03,02:57:04,11895.076289,227.145632,168.088704,833.510576,2232.7564,2795.698144,2522.33584,2822.714944,3696.835408,4303.13232,4641.60576,8030.172464,14468.832624,18534.431648,20226.968752,21050.460944,21004.90976,18819.894928,14495.4168,10450.654496,6685.607328,4092.912944,2672.571088,1736.253424,1283.959568,912.561264,622.058528,403.929216,258.173376,157.82208,102.875392,66.930272,49.986736,0.0,1047816453.4,162274638.2,1057802709.6,1076306411.6,1087688045.2,1095895448.8,1101662595.4,1106460879.6,1109067004.8,1112987325.8,1124776953.0,1121970731.2,1119018366.0,1114712747.8,1111750830.6,1110454437.8,1109774270.8,1106522448.8,1104617809.8,1101431215.0,1096616746.2,1092123595.2,25.0,10000,f700,0000000000000000
2023-04-03,02:57:05,12345.104627,812.765552,822.747968,1520.607136,2906.343168,3355.36416,2867.670256,3169.640912,4261.276368,4793.1708,4765.324128,8171.901664,15012.903712,19118.000384,20487.192192,20985.291408,20612.297264,18441.482816,14472.848832,10626.633392,6902.837792,4289.5164,2786.668992,1828.989696,1416.47864,1075.500592,806.055536,561.774144,342.656448,182.957312,82.676736,42.099632,35.154672,0.0,610834927.0,1055600499.2,1061077975.2,1079078379.0,1089204023.2,1097857848.0,1101922336.2,1106550874.4,1109111962.2,1113251433.6,1124999121.6,1122086191.6,1119201150.4,1115025364.8,1112631868.8,1110157377.6,1109809089.6,1110489214.8,1104425404.2,1107496654.6,1086767430.4,-1056633668.8,25.0,10000,f700,0000000000000000
2023-04-03,02:57:06,12398.261791,587.269152,868.679376,1730.614016,3155.933344,3773.513376,3583.353952,3765.805808,4320.86904,4667.028912,4804.285456,8315.2168,15199.823824,19274.744528,20539.982816,20835.210944,20160.428128,17879.47968,13992.364848,10312.9916,6841.35976,4376.789792,2919.282576,1959.453888,1497.303712,1112.50832,805.067696,538.13488,311.709888,154.955984,67.873152,20.153408,11.4164,0.0,1049966797.6,619508570.0,1068563413.2,1077634624.4,1090710043.2,1096414583.0,1102276834.4,1106727611.2,1108981071.6,1113810265.0,1124857218.8,1121760867.4,1119095046.0,1115696897.6,1112517205.0,1110702245.6,1110904667.2,1108328829.2,1108009262.6,1101112444.4,1093715523.8,1083693348.6,25.0,9989,f700,0000000000000000
2023-04-03,02:57:07,12236.218440,810.545248,656.02488,1271.91888,2828.003664,3470.833552,3200.40864,3474.967632,4294.5104,4809.407712,5019.659568,8367.49424,14852.911712,18835.77304,20316.077728,20787.958208,20251.4168,18146.5168,14473.258992,10818.539264,7182.357232,4468.192864,2676.045856,1491.209792,913.684736,575.3784,476.290848,395.89904,334.203008,264.00992,185.319776,130.676608,100.080432,0.0,1053777876.0,619816735.6,624461661.8,1078558461.4,1090036006.6,1096802001.2,1102246720.2,1106736790.4,1109010215.0,1112977659.2,1124744402.2,1122090699.6,1119088461.6,1116141661.0,1112277650.2,1109731042.0,1103989539.2,1104347278.0,1103977864.6,1109778861.4,1092731364.2,1091832899.8,25.1,10000,f700,0000000000000000
2023-04-03,02:57:08,12666.113812,1440.6116,1330.685456,2116.560736,3798.237504,4309.313088,3649.78784,3714.023152,4502.018944,5008.40312,5233.17568,8817.938864,15762.6916,20005.731248,21547.056256,21606.683984,20184.614064,17393.662112,13233.8252,9590.880464,6464.828224,4217.267136,2848.197312,1876.018016,1300.729344,912.821072,712.293264,516.88816,326.605792,173.462496,57.458336,5.350928,0.455328,0.0,1063910385.4,1058978561.6,1069723620.8,1082040261.4,1090957949.8,1097279085.2,1102498262.4,1107588792.6,1109256919.6,1113575978.4,1124419176.2,1121971171.2,1117105880.4,1115938399.4,1111633278.0,1111293811.8,1105148407.4,1107615971.8,1108470293.8,1107168602.4,-1052570733.0,1095485160.4,25.1,10000,f700,0000000000000000
2023-04-03,02:57:09,12430.205055,1120.425616,719.872864,1378.9488,3097.65352,3784.151712,3438.443408,3843.616896,4999.672368,5850.59248,6396.377056,8927.750592,13444.712688,17409.421296,20821.876176,21923.301168,20713.694144,18101.085344,14085.472848,10217.464448,6497.059088,3966.100832,2624.589312,1733.495952,1292.820832,918.657904,611.007136,387.976448,249.565856,154.966128,104.177248,68.33072,51.699904,0.0,1059759378.4,1055772256.4,1057088907.0,1080040258.2,1090904728.2,1097434941.2,1101989890.4,1106487912.6,1108800994.0,1112634419.2,1121309471.6,1121284981.8,1118395615.6,1114933783.6,1110069170.6,1111718407.4,1108208859.2,1107373122.2,1104033842.8,1099468362.0,1084650451.0,1097582389.2,25.1,10000,f700,0000000000000000
2023-04-03,02:57:10,11296.743832,2025.553936,2023.414192,2598.93816,3752.125872,3990.894624,3315.245024,3520.61944,4607.018464,5849.90176,7249.269824,9628.363088,12987.181056,15515.294336,17212.701952,17135.26192,15282.974016,13539.447664,11904.682224,9536.62344,6435.269728,4176.52192,2760.379632,1826.812016,1375.819184,984.86992,653.964336,401.37232,227.093872,116.845696,70.627792,42.813904,30.257504,0.0,1062542263.2,1066504983.0,1069499748.2,1080215593.6,1089715740.8,1096778562.6,1101873310.4,1106295224.4,1108605833.4,1112381985.8,1118038216.4,1121011712.0,1117920329.0,1114048014.8,1111007710.8,1110506236.8,1109302926.4,1108735024.0,1104691694.2,1090532632.2,1099168072.2,664430359.8,25.1,10000,f700,0000000000000000
2023-04-03,02:57:11,11094.036847,735.489216,796.184176,1420.104096,2607.248976,3152.674176,3056.379536,3506.714544,4503.679392,5562.646192,6683.615424,9232.856544,13210.370512,16313.15352,18541.207808,18607.94688,16513.371872,14245.390816,11804.004688,9053.349216,5993.424416,3813.40888,2513.30288,1667.739872,1276.719632,947.159184,679.058544,458.677616,286.016384,166.030448,98.719808,57.944304,43.522,0.0,1054318247.6,1045840872.6,1065143634.6,1076352850.0,1089173316.8,1095619917.4,1102432126.2,1105250189.2,1108166572.2,1112198022.4,1118801535.2,1120445213.0,1118006214.2,1113180982.4,1110708936.0,1109653118.6,1108058308.2,1107357545.4,1106398881.8,660505682.4,1097712381.0,1093636435.0,25.0,10000,f700,0000000000000000
2023-04-03,02:57:12,11165.376152,885.903712,908.813824,1522.617136,2727.313568,3198.49072,2936.148736,3370.414544,4501.287984,5391.110736,6039.882912,8317.478032,12223.895904,15521.341216,18209.814448,18976.932416,17822.693168,15680.864656,12551.44688,9369.09336,6133.80352,3878.453712,2603.044,1752.00632,1325.340816,988.495904,741.471888,515.433408,310.380544,159.203968,63.392032,19.448368,13.653328,0.0,1056826099.8,1051480411.6,1065890949.8,1077007245.4,1088818944.2,1096064255.6,1100821555.8,1105129715.0,1107947790.2,1111518531.4,1119539286.4,1120335346.6,1117592053.8,1113222854.0,1112037568.0,1108805410.4,1107753839.8,1109006902.2,1107146784.0,1102947822.0,-204772906.2,1089517340.8,25.1,10000,f700,0000000000000000
2023-04-03,02:57:13,11636.127530,1022.967376,1152.3152,1907.323872,3278.933008,3753.605616,3331.341696,3588.541888,4525.205952,5247.579392,5755.662688,8155.336528,12446.601568,16039.924416,18935.30352,19925.114064,19009.353904,16826.19336,13375.630864,9831.15528,6192.767968,3707.050928,2374.004592,1574.55232,1308.694048,1054.799616,812.869024,560.527216,297.774368,120.812656,38.586672,27.51088,23.482688,0.0,176367541.0,621931994.2,1064608588.6,1079041925.6,1089756759.6,1096097137.4,1101068898.4,1105244670.8,1108067297.2,1111782668.6,1120421745.0,1120348272.2,1117456965.4,1114234206.4,1110794964.2,1107985854.8,1108463962.2,1110939247.2,1105004211.6,1096001246.8,1089041228.8,-634786072.6,25.0,10000,f700,0000000000000000
2023-04-03,02:57:14,11392.804621,444.997296,386.47744,1241.494368,3010.048144,3617.165136,3062.845216,3262.082816,4214.877888,4931.411616,5411.683792,7818.894336,12153.042768,15938.828704,19176.251168,20343.407808,19440.298432,17115.745904,13369.751952,9700.324992,6107.466112,3678.48144,2413.37168,1602.170944,1244.87968,931.80096,662.934848,440.34456,264.030128,143.99352,89.522672,66.247616,60.425168,0.0,1049878380.8,1037955844.6,1058972208.0,1080142570.4,1089701207.8,1096157911.2,1101185769.4,1104945157.8,1108343766.2,1112212862.0,1120898625.0,1120425659.2,1118040723.6,1113504559.0,1110627080.0,1109645053.8,1108949880.0,1106821693.6,1103290306.8,1106699956.0,-185752235.0,644166233.6,25.0,10000,f700,0000000000000000
2023-04-03,02:57:15,11561.889354,595.574496,779.222144,1599.342704,3055.936176,3480.19864,2872.13032,3035.942768,3971.635744,4794.962304,5505.92256,8163.025984,12766.272656,16531.142192,19457.635936,20629.348048,20046.278912,17642.309376,13417.439056,9543.742192,6021.218256,3662.768608,2468.393312,1654.34256,1220.61624,838.25072,507.245984,284.953792,171.374176,107.537552,88.865312,76.600944,70.744432,0.0,1053039367.0,1048389568.4,1065182477.0,1079605816.2,1088448437.8,1095292992.0,1101301525.6,1105647480.4,1108205048.2,1111726907.0,1121448845.8,1120559230.4,1117520460.4,1113597352.0,1110682522.0,1108479253.6,1109854961.2,1105580660.2,1092523330.0,1105995900.8,1095322576.8,-212570711.0,25.0,10000,f700,0000000000000000
2023-04-03,02:57:16,10985.643940,228.266864,141.891024,577.8056,2350.969184,3077.993312,2758.877632,2990.581104,3773.103808,4387.098432,4832.56504,7272.686816,11707.463664,15257.045504,17921.4332,19221.28984,19156.615632,17349.112304,13798.782224,10208.88008,6579.406736,4012.672896,2508.67832,1560.112944,1166.9768,876.70264,689.290496,516.37208,357.947376,237.109808,153.85936,98.71232,71.668688,0.0,614546788.4,-244349345.2,-236409548.8,1077893809.4,1088534942.4,1095170523.0,1100846546.2,1104418796.2,1107844176.8,1111965786.0,1121502384.8,1120142820.0,1117765385.6,1115691599.4,1110373092.2,1109687666.4,1108279181.0,1106734100.0,1108988077.6,1103236519.0,1103996390.6,651928346.4,25.1,10000,f700,0000000000000000
2023-04-03,02:57:17,11529.436815,591.396288,574.87072,1341.123568,2881.357712,3381.170512,2840.562112,3082.622656,4107.352448,4822.005472,5226.58184,7826.775776,12622.587888,16522.427936,19526.296096,20688.837504,20010.052336,17577.658208,13391.655472,9602.343952,6209.72344,3896.852448,2663.730464,1796.553072,1295.320144,884.823728,565.063856,322.718032,157.78624,51.879504,8.798864,0.060752,0.0,0.0,1053717939.4,189073449.2,1064764413.6,1079260074.0,1088236269.6,1095342154.2,1100795814.6,1105286833.2,1107954434.2,1110882701.6,1121643181.8,1120858758.4,1117610464.4,1113339029.4,1112083384.4,1110156117.4,1107999786.8,1106733700.6,1105203962.8,223746803.0,1089998547.4,220296870.6,25.1,10000,f700,0000000000000000
2023-04-03,02:57:18,11091.287666,317.036816,392.876528,1135.561024,2695.397712,3275.591456,2876.142144,3090.342976,3918.193552,4493.787008,4817.122944,7457.024224,12413.490816,16015.30312,18262.459376,19202.585152,18835.67696,16799.89864,13095.247456,9593.535152,6294.761424,3973.880768,2630.893264,1701.94976,1187.050336,834.122256,643.165568,494.323568,387.596256,289.272128,199.351152,136.96312,102.108016,0.0,-240704949.4,191110962.2,1050727151.8,1078726762.0,1088756486.6,1095321798.0,1101143507.2,1104443527.4,1107991937.2,1111587744.4,1122152559.0,1120263939.0,1117487753.4,1113946787.8,1110802441.2,1110646255.2,1106899903.4,1105630887.2,1105735094.0,1108792667.2,1098825690.4,1087946428.2,25.0,10000,f700,0000000000000000
2023-04-03,02:57:19,11290.469314,821.262848,845.468512,1474.936064,2709.665232,3163.653328,2836.900144,3032.654256,3750.915728,4243.444976,4510.242288,7185.708,12269.842576,16167.929104,18879.967584,20049.587504,19676.78672,17424.837504,13293.739056,9541.077152,6166.85088,3856.39864,2609.720704,1799.594,1426.018816,1087.885344,785.193664,521.918592,298.060192,142.195712,57.260672,17.793232,5.187632,0.0,1050431110.4,1058601940.2,1059567086.4,1077547179.4,1088200437.6,1094925927.4,1100342208.4,1104637870.4,1108605222.2,1111677143.4,1122391235.0,1120113177.6,1117939470.4,1114196590.4,1110673861.2,1109879650.0,1109036490.4,1109852438.6,1106651009.0,1095262958.2,230754983.6,1092808634.8,25.0,10000,f700,0000000000000000
2023-04-03,02:57:20,10924.588018,258.269488,265.714016,968.795392,2483.493408,3005.974176,2536.237696,2751.058592,3650.437008,4183.71656,4350.896928,7158.704496,12607.13848,16288.697664,18203.384368,19056.094928,18846.83008,16817.327344,12967.587504,9431.735744,6209.771584,3977.664656,2735.41416,1888.72544,1437.598928,1040.432144,697.225232,437.573968,261.478448,143.692992,84.217648,47.519216,38.750384,0.0,613035302.2,-668602917.6,1061743802.2,1077514872.8,1087276600.0,1095446450.4,1100464446.0,1104656786.6,1107871648.2,1111359644.0,1122734495.8,1120455168.6,1117475676.0,1114206890.8,1110920092.2,1110915861.0,1110036620.2,1107819112.8,1104452925.4,1101046355.8,661266320.8,658158494.6,25.0,10000,f700,0000000000000000
2023-04-03,02:57:21,11499.421082,768.066496,1050.9332,1908.87104,3719.956688,4172.915376,3267.74776,3210.04848,3999.817728,4474.516704,4634.145408,7352.569136,12629.787696,16301.991008,18369.177728,19386.774224,19354.781648,17342.55,13350.080272,9630.224016,6182.981744,3848.817488,2627.7312,1825.149296,1441.07168,1078.555312,737.599984,484.944496,320.588768,214.947008,168.019216,135.376512,117.018896,0.0,606539324.0,201892528.8,1059804735.6,1081956243.0,1089655428.2,1095809902.2,1101010213.0,1104641900.6,1107854517.8,1111711192.6,1122866020.8,1120788666.4,1117782491.8,1113888504.6,1111381082.0,1109464717.4,1111098922.8,1108167830.2,1104174875.8,1105754018.6,1107175922.6,646287076.4,25.1,10000,f700,0000000000000000
2023-04-03,02:57:22,11234.807550,1165.16088,1235.33,1905.83896,3176.687792,3620.794672,3238.160208,3353.59024,3967.084912,4405.699024,4669.432272,7388.413376,12562.642768,16151.9832,18156.434368,19043.49688,18813.169536,16807.943552,13027.821488,9507.098432,6245.772656,3918.375776,2524.907024,1591.935936,1119.462432,759.53304,512.147792,332.6348,220.994064,146.266768,108.452912,79.65504,59.873136,0.0,1054837087.6,621561398.4,1067702623.2,1078128979.0,1089413239.2,1095136989.6,1100863189.8,1104801501.4,1107982166.0,1111656257.8,1122517776.2,1120268711.0,1117727672.6,1114410452.4,1110835373.0,1108683992.2,1108491950.2,1103483486.8,1104565174.8,1098765711.8,1096829741.8,1097702082.0,25.0,10000,f700,0000000000000000
2023-04-03,02:57:23,11021.889232,531.245808,806.001904,1684.71112,3167.373296,3598.74888,2978.837552,3098.050976,3956.38936,4454.105072,4591.198336,7410.775392,12912.836128,16458.939264,18049.085552,18566.051168,18009.835152,16044.967184,12671.44648,9421.421296,6294.891504,4024.82944,2611.234672,1660.726752,1173.305728,809.238528,568.525184,373.618528,224.51856,118.8068,56.483248,22.028848,15.8916,0.0,1042445290.2,1049474547.8,1064158387.0,1079830021.2,1088756380.0,1095715998.8,1100910560.4,1104687272.2,1107962701.2,1110627599.6,1122853971.4,1120533144.4,1117429312.2,1114774310.4,1111047713.0,1109576691.8,1106952416.8,1105800319.4,1104143590.2,1099804457.8,1096800787.2,-1053613516.6,25.1,10000,f700,0000000000000000
2023-04-03,02:57:24,10822.797108,554.056048,632.641856,1317.57384,3099.844992,3603.938912,2829.694384,2758.756928,3391.12608,3895.38872,4271.545168,6913.626848,11821.633792,15425.02344,17723.795312,18788.821488,18620.101568,16804.455664,13341.8832,9873.824224,6400.2792,3924.658064,2446.961136,1468.046144,987.912896,663.864576,495.901072,369.313904,284.10304,209.2016,144.609536,102.170096,82.932912,0.0,190778690.2,191983049.0,199433574.6,1080650924.2,1087815866.4,1094177068.0,1100186892.8,1104253715.4,1107529747.0,1111418501.2,1121834134.6,1120114595.8,1117480127.2,1113093162.8,1111174827.2,1108456371.2,1104657783.6,1104383695.4,1101657786.4,1109797031.0,664136582.8,230775037.6,25.0,10000,f700,0000000000000000
2023-04-03,02:57:25,10879.476997,413.66296,517.100352,1301.908064,2767.177536,3381.803952,3145.787152,3408.718352,4170.597456,4523.347072,4466.966992,7049.756832,12271.716992,15894.428704,17917.891792,18625.614848,18017.598048,16014.985344,12617.775584,9379.438864,6299.973536,4069.000192,2686.518112,1722.389872,1176.615168,784.202496,545.151904,363.863472,240.337232,149.857504,92.424352,55.021216,37.716448,0.0,621637844.0,606095044.6,1062275819.0,1077734296.8,1089501440.4,1095671996.4,1100251671.8,1104473050.6,1107495737.6,1110902605.0,1122096406.8,1119950865.2,1117225325.0,1113051378.4,1112227556.8,1108743221.8,1107901505.2,1106154723.0,1104362727.2,1100551769.8,666457168.8,659208732.6,25.0,10000,f700,0000000000000000
2023-04-03,02:57:26,10577.486762,526.224816,821.3804,1644.529936,3004.762944,3452.537504,2987.853712,3136.323392,3897.946192,4307.142912,4363.913184,7064.544048,12409.035552,15923.974016,17609.362112,18082.61328,17343.7252,15229.636528,11740.345504,8581.047664,5751.742672,3730.024992,2515.894832,1680.517792,1223.89384,852.058944,565.013008,351.02872,210.106144,117.01344,71.750624,43.844288,30.754928,0.0,1051774423.6,617258899.6,1067162919.4,1078116017.4,1088796645.2,1095130062.4,1100598108.4,1104000944.4,1107516098.8,1111042465.2,1122168753.0,1119684282.0,1117129566.0,1113582489.6,1110075009.0,1109102007.2,1108061388.2,1105181742.0,1104759600.4,1095988287.2,234077807.6,1097776028.0,25.0,10000,f700,0000000000000000
2023-04-03,02:57:27,10388.446296,219.3884,57.045072,656.531696,2560.388176,3210.552592,2607.0252,2701.558688,3494.153072,3962.319536,4106.05776,6870.714944,12256.291008,15738.285344,17316.69648,18061.068752,17971.399408,16095.483392,12433.31992,9006.652048,5815.480464,3609.238624,2387.926608,1570.325216,1156.434416,821.12992,564.411712,372.59408,245.676992,158.377744,110.696368,77.917104,60.039968,0.0,1054239047.6,-673853947.2,1051594726.8,1079078542.2,1087390729.4,1094835096.2,1100166509.6,1104118791.4,1107063943.0,1111206770.6,1122563845.6,1119687085.6,1117574375.6,1112941961.6,1110289352.4,1109165980.8,1107948036.8,1105187346.8,1104608631.4,1100879733.2,1098671326.0,660483852.6,25.0,10000,f700,0000000000000000
2023-04-03,02:57:28,10638.121423,861.504176,1008.275856,1728.165088,3021.171968,3512.638624,3202.56504,3284.676656,3758.973728,3958.529536,3883.344,6793.808496,12689.923248,16268.965232,17530.933984,17952.428128,17533.448048,15539.529296,11970.671488,8706.277152,5746.347952,3656.190336,2435.804304,1633.45,1249.12744,916.313728,635.008896,399.942384,211.114208,86.992944,27.578608,6.242224,4.92336,0.0,1044457364.4,1061410449.0,1062333546.4,1078052854.8,1088689548.8,1094038272.2,1100161347.0,1103944770.0,1107323455.8,1110697810.2,1123232150.0,1120380797.8,1117156017.0,1113062407.2,1111051917.4,1106405668.4,1109483547.4,1107255496.4,1102927894.0,1097962030.6,1089399023.6,218170234.2,25.0,10000,f700,0000000000000000
2023-04-03,02:57:29,10194.400084,672.499472,1058.141888,1896.556352,3187.742624,3545.44912,2969.67568,2991.808352,3611.847216,3821.00928,3619.294672,6538.95352,12579.985552,16024.804304,16873.4084,16961.800784,16289.982032,14364.978128,11186.788288,8269.241696,5612.337696,3661.895456,2417.914208,1595.770016,1195.462592,867.872528,612.999824,387.853456,192.433376,67.294416,25.5876,9.012816,6.347344,0.0,1050151376.4,1054322703.6,1068246445.6,1078532108.2,1088328964.0,1094543235.0,1099755266.2,1103478106.4,1106756036.4,1110645881.6,1122922050.6,1119187076.4,1116903238.2,1113131222.6,1109590794.0,1108726304.6,1107962571.0,1106451435.2,1104281731.0,230981607.0,-1064277844.6,-200528901.0,25.1,10000,f700,0000000000000000
2023-04-03,02:57:30,9610.630204,379.322208,501.91544,1085.63784,2347.898608,2818.131488,2496.336224,2605.596976,3145.91392,3379.650048,3306.805072,6226.347072,12138.275984,15488.749616,16277.767584,16422.113088,15921.786336,14153.387504,11116.915632,8212.66152,5440.624992,3451.74248,2246.014112,1442.947504,1042.542752,736.676144,525.347856,354.637472,224.545024,134.044528,86.446608,59.301632,47.224384,0.0,1045834457.6,193569178.0,1054994933.8,1075674999.0,1086226943.6,1093322478.4,1099119978.8,1103054078.2,1106404739.6,1110086537.4,1122620633.4,1118818130.0,1116666026.8,1111873161.0,1109847035.6,1108247077.4,1105275754.8,1106344938.4,1101486510.6,661180178.4,657228214.0,659303261.0,25.0,10000,f700,0000000000000000
2023-04-03,02:57:31,9477.720516,497.386832,391.134032,1156.201568,2792.589408,3358.610832,2854.26568,2903.295504,3505.700544,3699.951424,3486.04848,6307.311136,12163.740032,15376.64512,15946.027936,15852.229104,15095.248832,13214.199808,10209.08144,7530.320416,5177.917776,3388.352688,2161.6252,1325.428448,879.762544,604.5748,499.865184,404.663984,318.971168,242.001488,173.754976,126.621872,100.60224,0.0,620404646.2,1044764218.4,1059011091.0,1079092871.0,1088270444.8,1094116146.0,1099707115.2,1102591655.2,1105839566.4,1109867358.2,1122227834.0,1118259756.4,1115789873.2,1112577750.4,1109254192.8,1106584556.8,1102618009.6,1104752427.2,1105074759.2,1104236076.0,1099688682.8,649504443.8,25.1,10000,f700,0000000000000000
2023-04-03,02:57:32,9127.248194,337.359072,389.895552,1178.051472,2694.335552,3129.917728,2484.798288,2492.497264,3153.014304,3467.235936,3435.162352,6208.913968,11788.490816,14816.5168,15292.989056,15120.483008,14298.997456,12522.1664,9789.989264,7312.490144,5089.66944,3435.709808,2350.611152,1587.735936,1147.083952,804.641888,560.409856,383.43016,273.702848,198.9452,159.157232,131.5692,116.181088,0.0,1052988484.2,187162199.8,1064894078.4,1078462749.0,1086501544.6,1093601508.6,1099359078.8,1102331821.0,1105697768.2,1109661500.2,1121422481.8,1117271761.4,1115882739.4,1111477779.6,1109679357.6,1108076003.4,1107221243.8,1104608311.6,1104518900.2,1101413735.6,1101671749.8,224571980.6,25.1,10000,f700,0000000000000000
2023-04-03,02:57:33,9732.364332,1009.086384,1276.800064,2109.610128,3507.516496,3945.093904,3422.342048,3430.061136,3968.251264,4164.65312,4019.267184,6536.07968,11715.08984,14602.475392,15198.23496,15273.576176,14828.499216,13140.910944,10210.810944,7487.00928,4969.506048,3213.844432,2220.024592,1552.366864,1210.871472,924.09536,692.038656,487.688288,311.04424,173.151168,78.554144,39.275888,28.216336,0.0,1053215365.4,1059261947.6,1067342896.6,1079179176.4,1089731394.8,1094887004.0,1099598699.2,1103037978.4,1105762145.0,1109231594.6,1121426676.2,1118045697.4,1115555638.8,1110599872.6,1109246544.0,1107745572.2,1106403653.6,1107240068.6,1105057957.2,1108303840.6,-193637648.8,227098598.0,25.0,10000,f700,0000000000000000
2023-04-03,02:57:34,9340.149700,1268.384832,1435.303232,2122.605328,3330.290912,3757.632816,3404.631248,3461.504784,3928.253424,4060.4728,3858.162848,6380.067184,11626.185344,14454.52032,14865.071488,14732.848832,14057.852544,12305.199408,9474.890432,6901.742976,4585.757808,2940.77144,1966.78408,1318.355152,995.484688,729.679168,520.938672,361.51872,251.419328,167.064128,108.45312,70.548144,53.903152,0.0,1056928189.2,1061362407.2,1066075157.8,1077519708.8,1089647706.8,1094594022.4,1099532691.8,1102512867.0,1105488730.4,1108733790.0,1121251972.6,1117527502.0,1115086654.2,1110565664.8,1107213105.2,1107631145.2,1105967025.2,1103284803.8,1100545291.4,1106960202.0,238006093.4,1088563214.4,25.1,10000,f700,0000000000000000
2023-04-03,02:57:35,9069.829692,622.042064,532.343632,1423.08264,3294.25888,3936.849312,3350.853712,3183.070656,3433.499856,3542.383888,3509.722896,5958.335152,10888.221296,13752.680672,14551.713664,14771.297264,14411.43184,12780.325984,9877.979488,7155.233696,4612.087312,2857.590144,1891.742208,1299.737408,1081.575568,855.8456,622.547488,418.740752,244.425408,133.319984,78.692688,45.64392,34.17368,0.0,176368016.4,1058024799.8,1052686099.4,1081555481.8,1089523132.8,1093262382.6,1098834928.4,1102108626.8,1104830446.6,1109129501.0,1120670101.8,1117232322.6,1115426319.0,1110487771.8,1106384708.8,1107310517.6,1106170794.2,1106842955.2,1101423514.2,668408665.2,1091922552.6,-214773804.0,25.0,10000,f700,0000000000000000
2023-04-03,02:57:36,8936.261515,214.403264,232.888368,1009.586112,2951.79472,3670.767136,3166.503808,3079.925104,3411.031392,3512.200384,3383.43208,5985.518848,11318.461136,14134.962688,14435.02344,14158.453712,13305.25352,11732.23144,9439.387696,7348.823344,5460.538576,3909.443264,2695.537888,1778.912208,1159.566176,700.939232,403.031408,199.770784,91.157344,49.151104,27.135328,14.352736,9.371488,0.0,1043527023.4,-238204760.4,1055062634.2,1080196391.2,1088828326.2,1093203255.2,1099141267.8,1101713013.0,1104890309.6,1108822286.4,1120870882.4,1117064657.4,1115828678.0,1111897851.4,1111420858.0,1108806171.2,1106436729.8,1103450168.2,1095605177.0,648497551.2,653534260.2,229278037.6,25.0,10000,f700,0000000000000000
2023-04-03,02:57:37,9159.750999,904.520992,1018.331088,1794.49304,3233.007088,3600.119392,2895.830128,2815.839552,3360.147312,3523.557952,3306.071344,5792.628128,10983.228512,13999.939264,14842.75976,14980.385552,14412.815632,12802.7668,10150.239264,7605.402736,5168.257232,3364.680912,2194.672944,1402.793168,989.041488,650.052656,385.826672,198.8528,89.131008,29.715264,30.089856,30.818448,30.943872,0.0,1056703733.0,1046657869.2,1068194265.4,1079713512.4,1088061699.6,1093832473.4,1098172155.0,1102154145.0,1104680090.6,1109468441.2,1120967094.4,1117238048.8,1116086892.8,1111949023.8,1108328429.8,1107939694.8,1105991556.0,1103709565.0,1094286907.4,232080481.8,1091713382.8,-207399921.4,24.9,9978,f700,0000000000000000
2023-04-03,02:57:38,8864.755338,213.601712,204.585136,637.3044,1723.41456,2303.412864,2372.448576,2728.026848,3370.147264,3654.645952,3581.522704,5909.824896,10639.55312,13383.208,14140.789648,14536.64688,14570.780464,13197.282032,10416.153328,7730.982624,5141.77032,3385.904976,2463.386176,1778.213664,1330.387248,935.436336,593.360864,356.884848,226.008272,139.804816,98.274512,72.322368,62.28336,0.0,-260625052.6,-663093341.4,1056237193.8,1071111029.8,1086311461.0,1093421012.4,1098704433.6,1101893466.6,1104740943.8,1108550967.2,1120757567.0,1117545792.8,1115786260.2,1110372578.6,1108972222.2,1111315936.0,1105691641.0,1108111172.2,1098607640.0,1100544828.0,1099105176.8,656990741.4,25.0,10000,f700,0000000000000000
2023-04-03,02:57:39,8994.465609,1650.044624,1292.142096,1774.454144,3096.980672,3385.677008,2640.543456,2659.836336,3443.555664,3782.304592,3676.082768,6135.688288,11161.121872,13899.141216,14349.747072,14310.734576,13782.105072,12146.117968,9402.774016,6931.476176,4732.22344,3115.379008,2080.94272,1364.364304,965.644176,682.921984,516.19776,374.338272,257.343536,162.995264,91.29344,47.278224,32.655968,0.0,1065775844.6,1061267363.8,1066397385.2,1079839509.0,1087079884.0,1094321216.0,1099215705.8,1102031029.0,1104949372.4,1108262131.2,1120868366.8,1117338310.2,1114645402.4,1110787691.8,1108868277.2,1106374883.8,1104560899.4,1104431896.0,1100909582.6,1106996606.8,-201108185.6,654790254.6,25.0,10000,f700,0000000000000000
2023-04-03,02:57:40,8839.764616,1131.242976,1389.891152,2166.177712,3460.102336,3853.74488,3347.104976,3283.286032,3662.287744,3786.641936,3656.348336,5993.911136,10799.330672,13451.022848,13948.989056,13869.896288,13213.744336,11578.551568,8964.319136,6601.425872,4489.872064,2931.026464,1924.889184,1249.120368,903.72008,636.467616,447.363056,297.129648,185.76736,108.653344,65.7876,38.41808,24.68384,0.0,1055822762.0,1058391134.2,1068315234.8,1078725112.6,1089118105.4,1093493828.4,1098886679.0,1101942986.8,1104087537.6,1108634904.6,1120073960.2,1116610363.8,1114533981.2,1110138970.6,1106709685.0,1106389745.2,1103269865.0,1102984439.8,1102915673.0,1087913781.2,1096399992.2,653112526.2,24.9,10000,f700,0000000000000000
2023-04-03,02:57:41,8329.672695,438.248192,388.175552,1010.735472,2790.464592,3399.448144,2837.6856,2877.428752,3518.677888,3758.01992,3595.45528,5637.185248,9883.20976,12557.452336,13659.91328,13979.274224,13515.534368,11775.87656,8760.301264,6188.67696,4061.002928,2589.407424,1773.890384,1205.741072,884.959504,640.87696,473.493488,348.239584,265.115248,198.420608,148.155696,113.696832,95.044048,0.0,1042446426.4,616688802.4,189776207.2,1079495040.6,1087970960.2,1093705831.2,1098060613.4,1101074110.0,1103953299.8,1108139783.4,1118940452.8,1116286912.4,1113425579.0,1108810765.2,1107272659.6,1105570329.8,1103314422.6,1103670367.2,1098717581.0,1106903345.8,1096329528.0,645947644.8,25.0,10010,f700,0000000000000000
2023-04-03,02:57:42,8118.756254,685.758112,180.81952,988.060656,3480.15992,4187.845904,3111.118208,2803.074128,3263.713328,3593.721296,3793.098192,6041.690032,10339.49688,12553.115424,12682.54688,12470.619728,11917.332624,10401.341792,7922.645504,5807.599504,4056.20376,2808.71768,2065.140944,1475.3168,1039.245184,712.085168,493.836864,343.348432,260.61984,190.938336,134.303936,96.585488,77.782992,0.0,1052936762.8,1055246832.8,-1097540287.2,1083578116.6,1088223470.6,1092846763.8,1099117179.4,1101469766.6,1103157547.8,1107302990.6,1119034815.0,1115564869.0,1112104042.6,1109337911.2,1106888387.2,1109321569.0,1102179183.4,1104024670.6,1100708580.2,1107527116.4,660564372.6,646567468.6,25.0,10000,f700,0000000000000000
2023-04-03,02:57:43,7820.275935,708.428704,802.332672,1624.545072,3175.065872,3597.555856,2892.014752,2902.91016,3630.242192,3836.891696,3522.858544,5360.03896,9348.432816,11670.017968,12324.794528,12327.554688,11678.299024,10071.63672,7507.567088,5353.927728,3610.718992,2424.111088,1794.104176,1367.659232,1144.776448,886.509808,592.859328,377.67456,240.955584,152.483328,112.257776,85.1896,72.82224,0.0,1053593494.2,1052077819.0,1065602351.6,1080460295.6,1088421133.0,1094584079.0,1097027301.6,1100610290.8,1102655529.4,1107746958.8,1117981266.0,1114529643.2,1112015744.4,1108406616.4,1104827489.6,1105453488.4,1109731434.6,1100410298.6,1103612208.8,1103974822.6,231084838.4,1090792973.6,25.0,10000,f700,0000000000000000
2023-04-03,02:57:44,7831.813747,1404.63176,1464.368384,2173.512384,3532.063568,3932.287312,3374.183888,3297.531888,3702.331536,3891.658208,3865.511616,5586.025104,9053.199024,11002.469728,11433.836912,11525.114848,11276.302736,9842.119328,7222.563472,5053.638576,3335.344192,2249.726416,1796.785248,1481.175168,1302.8964,1027.584048,655.238192,383.708384,212.994608,108.325696,69.701648,52.18968,45.147328,0.0,1060501868.0,1061621302.8,1068581462.2,1079672706.8,1089191652.6,1093066156.0,1097869728.8,1100487378.8,1102104659.8,1105909879.4,1117484411.8,1113815822.4,1111173150.0,1106501328.0,1105422252.4,1104691031.8,1112132392.0,1102497078.4,1098727556.4,1106111630.0,660894936.0,231651149.2,25.0,10000,f700,0000000000000000
2023-04-03,02:57:45,7401.926189,1273.425248,961.893584,1562.994656,3076.7284,3444.847168,2667.350416,2569.899216,3152.493504,3389.852976,3281.977776,5250.141504,9294.344144,11490.869728,11839.717968,11555.7248,10638.890816,8973.358784,6559.128032,4674.004304,3317.98736,2418.162576,1974.529984,1580.773488,1236.893056,907.690352,593.165424,357.6048,201.00848,96.902624,53.907984,34.549872,29.383712,0.0,1060739741.4,1058342184.8,1057662638.4,1080143667.6,1086718760.8,1092802307.2,1096886310.8,1100231382.6,1102205811.2,1106895056.2,1117484628.8,1113385796.4,1110100704.6,1106074391.0,1106660869.2,1106638812.2,1106695056.0,1103533706.8,1101740430.2,668340731.2,-198923098.8,646050371.2,25.0,10000,f700,0000000000000000
2023-04-03,02:57:46,7158.754882,829.413152,841.486864,1546.067008,3014.452688,3473.852,2924.264896,2952.194832,3557.642144,3801.300496,3683.170064,5418.559968,9007.470112,10911.334176,11130.151952,10874.652336,10144.835552,8720.170608,6600.659376,4800.881536,3320.8376,2248.071168,1582.581952,1095.160112,785.805632,527.321984,319.709168,170.888688,80.991936,57.376128,59.652464,59.12152,55.2144,0.0,1051786207.6,196634466.6,1065020795.0,1079160177.2,1088231425.2,1093562186.8,1097671138.4,1100063373.0,1101856608.6,1106057237.8,1117105178.0,1112683705.8,1110550775.6,1106863099.4,1104017130.2,1103247314.4,1102472861.6,1099051103.4,1096453583.2,-200667889.0,241271543.6,211346946.4,25.1,10000,f700,0000000000000000
2023-04-03,02:57:47,7201.367931,930.276048,889.610176,1593.084992,3040.700544,3459.435152,2849.289104,2822.362944,3378.657136,3619.398384,3544.587056,5172.978912,8504.573632,10492.294144,11136.140032,11198.561328,10679.559376,9223.19072,6829.455568,4826.368352,3213.929152,2107.278752,1506.417552,1115.870496,935.637648,754.946208,573.796128,394.706096,217.676176,104.588128,63.709088,42.807872,35.886848,0.0,1055730549.8,1053845116.2,1064114692.8,1079648342.4,1087688736.4,1092624781.8,1097205268.6,1099643426.2,1101245356.8,1105523916.6,1116799903.8,1113073264.6,1110505268.4,1106421362.6,1104832777.4,1103345449.4,1102095926.0,1107231130.6,1103049583.8,235508129.2,1092801136.0,-635958488.0,25.0,10000,f700,0000000000000000
2023-04-03,02:57:48,6872.192387,742.299664,734.250048,1338.185664,2554.106496,2965.848144,2573.410832,2696.379536,3334.754784,3493.32256,3172.083248,4861.708208,8562.19776,10564.280864,10867.957808,10695.706832,10047.528512,8588.961232,6320.00664,4488.256352,3093.710944,2151.77568,1662.450752,1324.837792,1138.936688,887.395248,570.213312,322.65424,144.717968,37.350032,11.28768,8.502672,8.552784,0.0,1050937453.0,619865638.6,1062940348.0,1076616248.8,1086533341.4,1093084196.6,1095673141.2,1099554055.0,1101362420.8,1104756398.4,1117088193.0,1112892975.2,1109596250.0,1107029572.2,1104396711.0,1102544371.0,1109916903.8,1102078597.8,1096609155.4,1096314126.6,224958529.8,-1062588093.0,25.0,10000,f700,0000000000000000
2023-04-03,02:57:49,7065.429342,425.026768,485.480544,1335.021536,2988.826608,3547.553952,3011.203264,2951.631648,3368.838672,3533.531936,3445.711184,5200.82032,8798.86016,10757.160544,11075.721872,10841.803712,10055.404496,8602.993744,6484.56992,4720.894144,3311.965872,2326.82168,1765.461232,1325.104048,1005.749952,704.893248,422.533888,232.11184,133.627152,76.6676,61.233216,49.64472,41.902128,0.0,1049874215.8,615983746.4,1063235703.8,1079620611.6,1088524682.6,1092685642.0,1097211264.2,1099718856.0,1101653834.2,1106327835.2,1116909507.2,1112581532.0,1110615388.2,1106830210.4,1103766208.4,1106925121.2,1104655683.0,1100920118.8,1099705977.2,1076086822.8,1099956765.0,1085918487.8,25.0,10000,f700,0000000000000000
2023-04-03,02:57:50,7219.794779,167.17632,240.926336,750.02256,2239.467552,2781.31656,2323.623872,2420.280128,3071.285456,3399.4916,3404.89824,5150.217872,8635.450288,10673.106448,11263.186528,11416.554096,11133.211328,9828.50488,7502.434864,5475.479888,3747.640384,2549.694528,1881.64256,1422.644192,1172.699264,934.178512,707.08192,503.78896,324.29968,197.83696,124.400768,74.17392,47.156432,0.0,190335489.0,-243041691.0,620668108.2,1076603601.4,1085563549.8,1092347269.0,1096694745.4,1099967713.0,1101699096.8,1105782607.8,1117340778.6,1113983693.2,1111157726.0,1108347876.2,1105793337.0,1105778075.8,1105647764.6,1106831341.6,1107800037.0,1092861111.0,1102385298.2,1096497355.8,25.0,10000,f700,0000000000000000
2023-04-03,02:57:51,8300.530784,995.742864,1193.472384,1937.109888,3226.655472,3568.182032,2961.689552,2904.98648,3398.072848,3572.33848,3427.783504,5625.506832,10165.508784,12678.92656,13165.759568,13136.156048,12590.114656,10948.829296,8212.300192,5918.279984,4066.768944,2745.70904,1955.100272,1384.62976,1034.297456,750.349712,532.78648,351.68568,207.047328,103.77096,41.856544,7.074944,3.372384,0.0,1050441759.2,1059834047.4,1064931043.8,1078881010.8,1087942479.8,1093313542.4,1098100045.6,1101264410.2,1103326498.6,1107856137.8,1119301715.6,1116190876.2,1112076853.4,1109748342.4,1107453733.2,1105618827.4,1105697610.0,1104471589.0,1102395421.2,1097399301.8,-209855799.2,232212903.6,25.0,10000,f700,0000000000000000
2023-04-03,02:57:52,8633.544609,60.741152,16.221808,367.105616,2062.315264,2690.2372,2250.871136,2425.262944,3213.412256,3563.697216,3476.117824,5889.503024,10803.852928,13698.713088,14574.082224,14839.202544,14494.073824,12792.313872,9733.924992,6967.898144,4494.233008,2801.121344,1888.562752,1329.329568,1123.421728,888.410592,624.296112,416.342368,264.549232,167.15272,124.152864,95.5944,81.477328,0.0,-674036847.8,-671933454.2,-676403420.8,1076983084.0,1085841506.2,1093869102.6,1098748327.8,1101883935.2,1104986043.6,1108937605.4,1120660940.2,1117464679.4,1114982998.6,1111007623.6,1105221340.6,1107369709.6,1109237008.8,1103433754.4,1104836957.4,1100890850.2,1104815828.0,651546757.2,25.0,10000,f700,0000000000000000
2023-04-03,02:57:53,9676.906308,37.4548,64.14272,595.114256,1884.512112,2598.386528,2736.737456,3064.894624,3582.857616,3879.856592,3955.89112,6661.381056,11996.325776,15153.492192,16132.879488,16425.038864,16029.970896,14241.827936,11060.61016,8076.647072,5289.938672,3363.898576,2298.526464,1601.995392,1274.305664,982.844544,727.611984,505.405104,316.223824,176.139968,85.153472,30.436,19.306992,0.0,170050545.2,-671315757.2,1055474473.0,1073211354.8,1087845234.0,1093833439.0,1099924572.6,1103460878.2,1106107960.6,1110248026.0,1121843633.6,1118746516.2,1116403117.2,1111652326.2,1109796960.4,1108144652.2,1109125499.8,1106609512.8,1106862576.2,1105951145.2,221129461.4,230284582.4,25.0,9989,f700,0000000000000000
2023-04-03,02:57:54,10152.371275,373.549504,248.201696,1010.38672,2660.104592,3261.22744,2813.75552,2956.772112,3690.277392,4037.602448,3998.746736,6945.95976,12879.241008,16220.652144,16970.191792,17063.198832,16499.671872,14575.242,11289.909568,8310.868848,5638.11904,3683.921968,2448.277536,1603.21792,1148.74256,792.128944,533.377056,336.847328,202.539712,115.950528,77.07976,52.178064,44.676832,0.0,1051229355.0,176310852.6,1057618152.4,1078563741.2,1088520674.6,1094980789.4,1100652898.0,1103616682.0,1107060827.8,1110585392.2,1123029592.2,1119275934.6,1116760265.4,1113108057.8,1110409950.0,1108029474.0,1108109156.4,1106005833.8,1102319304.0,1093316388.8,1098856609.8,1087321987.6,25.0,10000,f700,0000000000000000
2023-04-03,02:57:55,10534.235184,448.400432,532.168736,1337.097008,2960.044144,3459.972064,2836.8812,2930.275488,3740.154688,4151.524224,4164.383648,7157.806736,13131.793552,16534.17832,17364.961328,17512.683984,16977.346288,15081.038288,11823.758208,8770.161824,5920.248928,3850.01064,2559.446976,1668.930448,1178.460944,813.87096,575.160592,394.893648,273.070064,182.439456,123.00184,93.598288,81.09848,0.0,1049767806.6,1041169667.6,625824796.4,1079718587.8,1088482959.4,1095578859.6,1100634293.0,1104301144.8,1107413364.0,1111358703.0,1123143412.2,1119292012.0,1117237526.0,1113160110.2,1109801343.8,1110707359.2,1105884901.4,1106888712.8,1101931370.0,1105351631.8,1102254543.8,-627189833.8,25.0,10010,f700,0000000000000000
2023-04-03,02:57:56,11286.557882,690.564976,1666.835024,2690.351392,3761.114112,3948.640624,3252.93072,3277.127104,4021.22944,4402.526608,4421.019184,7268.819536,12945.927536,16509.377536,17959.168752,18722.354688,18798.9336,16872.198832,12942.147664,9294.55528,5929.423248,3647.973872,2450.206976,1653.012768,1256.391136,909.586112,612.5976,375.960544,199.674864,79.392528,21.585936,3.29792,1.684592,0.0,613204590.0,1059040686.4,1073188846.4,1078833936.8,1089351031.0,1095825730.0,1100919158.2,1104568023.6,1107812639.0,1111329488.2,1123533021.6,1120542726.4,1117674584.0,1112872371.4,1110958126.0,1108491257.0,1109083504.6,1106867864.0,1100122578.8,1102499802.0,-211223479.0,229078832.8,25.0,10000,f700,0000000000000000
2023-04-03,02:57:57,10966.504969,339.197616,368.383376,1182.6852,2778.492,3391.85552,3022.775248,3221.666704,3988.52968,4305.679344,4173.115584,7420.617584,14048.185152,17770.678912,18588.098048,18655.044928,17971.517968,15839.956448,12260.361136,8979.057232,5996.044832,3848.847216,2537.464992,1623.76968,1107.761456,721.608992,465.31232,290.156352,196.141024,140.908352,124.45832,105.708288,84.658224,0.0,1049629130.2,-250430993.8,1063232220.0,1078559047.6,1089538500.4,1095878514.6,1101180394.0,1104657999.2,1108138517.8,1111820956.4,1124193870.2,1120439188.4,1117508972.8,1113000936.0,1110940347.2,1109161471.2,1106539616.4,1105369227.4,1104729963.0,220015826.2,1105796819.8,1101472492.8,25.0,10000,f700,0000000000000000
2023-04-03,02:57:58,11455.158547,198.147584,306.32808,1213.55728,2881.775584,3554.179248,3230.768064,3408.917536,4088.627296,4405.350784,4359.087936,7566.486224,14027.54648,17781.24648,18827.588672,19086.787504,18558.842976,16564.975776,13105.185344,9890.387312,6920.580368,4709.473536,3257.067728,2150.644576,1390.204304,829.192304,467.608704,232.604736,124.180432,60.314368,46.348288,38.531248,33.92104,0.0,612404075.0,-677086244.6,1064363032.4,1078797509.0,1090335996.0,1096138320.8,1101026011.8,1105325426.8,1108330807.8,1112234879.6,1124219800.8,1120558200.0,1118226076.4,1114427066.2,1113022553.8,1112832077.6,1108026652.4,1106679451.6,1102043287.6,232343624.4,1095337751.0,654069308.0,25.0,10000,f700,0000000000000000
2023-04-03,02:57:59,11586.914801,418.460352,499.03736,1291.391088,3096.467088,3610.783888,2834.34136,3025.700096,4184.86016,4730.9708,4664.03184,7789.46592,14107.272464,17818.230464,18922.341792,19296.843744,18941.739056,17027.357024,13553.700192,10148.022272,6810.322272,4391.41728,2891.30688,1837.516528,1230.04616,801.323216,551.347728,364.038368,239.395088,151.112448,99.19048,62.603408,42.101968,0.0,618884720.0,194338171.8,1057141524.2,1080940427.4,1088746695.0,1097648904.6,1101505890.2,1105489701.0,1108257217.8,1111978293.6,1124334086.8,1120925738.2,1118205203.2,1114410667.2,1113712283.0,1109706587.6,1108091743.8,1105983871.0,1105398320.0,1098669482.0,1084393526.6,1098639856.6,25.0,10000,f700,0000000000000000
2023-04-03,02:58:00,11577.823275,1289.931104,1232.070624,1792.444848,3049.949616,3434.941504,2947.41992,3183.579104,4143.418896,4570.710208,4465.453424,7693.8208,14255.812688,18030.173824,19016.90352,19230.536336,18671.074224,16622.307232,13084.237104,9733.820704,6571.058592,4250.863776,2773.236864,1771.208816,1244.779712,847.308656,578.795744,367.445584,213.258208,107.119424,49.029232,22.462112,17.593776,0.0,1057717699.2,629998041.4,1061948061.8,1078608717.0,1089158922.0,1096925457.0,1101282893.8,1105537921.4,1108401031.4,1111459498.0,1124591685.6,1121387466.4,1118242676.0,1115086554.0,1112071654.2,1109249117.0,1109245013.0,1105458627.8,1104080876.4,1099391382.0,1098812584.6,-622027262.4,25.0,10000,f700,0000000000000000
2023-04-03,02:58:01,11531.877670,82.87016,98.122688,784.17984,2383.907424,3100.709968,2934.587504,3160.143696,3777.378656,4076.571632,4057.72304,7451.291312,14257.275584,18399.483984,19877.917184,20420.853904,20028.295696,17776.764448,13666.259184,9872.71816,6396.141008,3962.975728,2573.222272,1680.489648,1284.77776,932.76512,624.451744,387.585904,222.167568,117.710128,74.213552,46.488224,34.53416,0.0,608052410.8,-673634740.2,1060027758.2,1076686614.8,1088913243.0,1095135470.0,1100940958.0,1105762857.8,1108379334.6,1112851014.6,1124796017.8,1121724075.8,1118852396.8,1114895996.4,1111490865.8,1108317215.0,1111444267.4,1104843043.2,1104415709.8,1096786718.4,1094231758.0,1089478867.8,24.9,10000,f700,0000000000000000
2023-04-03,02:58:02,12070.677124,544.875024,635.938304,1448.825232,2983.535792,3485.235296,2953.923824,3081.810944,3868.897072,4337.643744,4488.051024,7978.805952,14809.909568,18874.842192,20173.605472,20638.585936,20269.782816,18159.115632,14306.58496,10590.637888,7011.274704,4461.052544,2939.971344,1885.799664,1298.537456,845.234064,525.889344,294.044608,149.699904,58.441248,23.76696,6.515472,0.727088,0.0,611960648.6,1056625016.8,1057251364.0,1079791086.2,1089193902.0,1096261272.8,1101620921.2,1106399263.8,1108857946.0,1113207340.4,1124915368.8,1121621067.8,1119206782.2,1115330977.0,1112640925.4,1110703886.4,1108565013.8,1107763527.2,1101801165.0,1089154611.4,225386395.0,1095695661.8,24.9,10000,f700,0000000000000000
2023-04-03,02:58:03,12329.191978,308.432128,404.946048,1248.274784,2912.945856,3519.758352,3068.712448,3258.27432,4088.444288,4502.407024,4500.162544,8137.4708,15414.33184,19668.165232,20898.968352,21302.457808,20878.627344,18555.363664,14332.662304,10438.65664,6873.346384,4392.802928,2997.0272,2028.234992,1486.42656,1012.0176,605.008208,306.006448,115.0124,9.508672,2.61848,0.0,0.0,0.0,181219922.2,195717073.2,1058603130.6,1079498455.0,1089690711.4,1096556258.0,1102264716.6,1106411560.2,1109040655.2,1113407506.2,1125374992.2,1122859345.8,1119133429.6,1115676715.2,1112858396.2,1110139240.2,1111351009.0,1107518242.8,1104023190.2,-627969024.8,1098030121.4,225076268.8,24.9,10000,f700,0000000000000000
2023-04-03,02:58:04,12294.063824,210.491712,493.631824,1235.553776,2580.266656,3176.695168,3024.839168,3289.848736,3971.72368,4331.175248,4368.203616,8082.14072,15472.985744,19721.73672,20828.395312,20999.550384,20235.202736,18037.00352,14404.954096,10932.513472,7619.681152,5060.531152,3255.063824,1989.624048,1264.212016,761.097808,480.28144,292.501584,197.758352,142.134544,128.593904,116.629072,105.181568,0.0,178459721.6,181921441.8,1064242587.8,1076176143.4,1088969989.6,1095700459.6,1102069611.2,1106388740.8,1109159938.6,1112983503.0,1125392333.2,1122508929.8,1119811879.0,1115971265.0,1114915722.2,1109183340.2,1110661003.0,1105778105.2,1102392247.6,667609490.0,1102816741.4,667159561.8,25.0,10000,f700,0000000000000000
2023-04-03,02:58:05,12814.548454,441.115504,411.798672,1016.983792,2795.296736,3359.611232,2709.927152,2855.397712,3796.022704,4377.505232,4599.845408,8335.398432,15584.163872,19969.0164,21489.954688,22168.061712,22003.339056,19753.42032,15418.307232,11305.089648,7413.76816,4749.817776,3313.238912,2337.192432,1821.678096,1308.600976,797.960912,437.424144,226.990704,106.200448,75.053376,54.593824,45.416096,0.0,184999766.8,-236321283.2,181950759.4,1079373183.0,1088055391.6,1096612097.0,1102247818.4,1106992061.6,1109558373.4,1113876078.6,1125582697.2,1123089402.4,1120055756.6,1115890928.4,1113653743.8,1111812607.2,1114985377.4,1108150109.2,1104850279.6,1100438687.4,663859742.8,1102473863.6,25.0,10000,f700,0000000000000000
2023-04-03,02:58:06,13286.092991,1183.423408,914.009584,1587.939168,3205.212112,3734.66768,3176.30552,3387.29248,4367.628416,4890.893264,4957.0876,8783.7084,16370.754688,20795.008208,22056.471872,22520.357424,22186.6664,19944.708208,15794.47968,11667.50976,7563.797664,4672.359968,2993.197072,1903.20872,1402.3948,1004.182784,708.572768,453.245296,238.200432,91.026688,22.047424,1.130368,0.0,0.0,1061620226.6,619511622.8,1064017443.0,1080364448.2,1090362464.8,1097970249.8,1102843721.8,1107512939.0,1109925076.0,1113502269.4,1126006214.2,1123949491.0,1119977418.4,1116091452.8,1113873306.6,1110528600.0,1110043365.4,1109113847.2,1105699173.2,673136017.2,-630843128.6,642219399.8,24.9,10000,f700,0000000000000000
2023-04-03,02:58:07,13089.041289,1042.697824,1143.887696,1783.101648,2922.237312,3344.100928,3048.692976,3241.092624,3921.300096,4319.25952,4434.971248,8410.094336,16244.629296,20966.920704,22576.968752,22976.999216,22167.0168,19612.7168,15314.104496,11248.07168,7414.620512,4634.530672,2907.802688,1820.860592,1373.704592,1011.331664,733.741872,473.383568,230.2568,74.77272,21.782768,9.008224,4.977312,0.0,622913276.6,626938096.0,1066989388.4,1076764298.8,1088806040.4,1096303955.2,1101714835.6,1107903643.4,1109466671.4,1114377081.6,1125942735.6,1123458026.6,1120401585.8,1116508532.2,1113103564.4,1109669760.2,1110265429.8,1109699362.6,1108969711.4,-189090731.4,1084322428.0,1080945346.4,25.0,10000,f700,0000000000000000
2023-04-03,02:58:08,12953.809837,301.68472,445.484864,1254.93208,2699.25992,3162.765088,2645.4476,2821.02896,3689.50904,4169.073248,4259.721296,8149.620896,15838.772272,20421.25352,21897.064848,22597.601168,22522.862496,20421.191408,16292.58848,12097.217376,7835.077536,4832.438672,3089.301072,1942.240992,1391.257984,958.735776,644.67408,406.277328,243.545424,130.368128,66.745424,33.215696,21.71424,0.0,613387048.6,611842669.8,1060611138.2,1078202778.2,1087691279.0,1096057480.2,1102012956.4,1107056823.8,1109444141.4,1114490739.4,1125989167.4,1123693766.4,1120729467.0,1116430705.2,1113725698.2,1112232679.0,1110141972.8,1107466615.4,1106597469.8,1100941411.8,228594814.0,1097997397.8,25.0,10000,f700,0000000000000000
2023-04-03,02:58:09,13015.664817,38.839376,95.262128,462.670656,2054.065872,2762.385744,2542.002496,2811.67256,3571.396048,3994.00864,4079.51016,8125.939456,16133.29648,20927.272272,22507.86992,23172.754688,22921.931648,20541.77304,16032.280464,11798.365424,7840.030368,5069.82256,3487.742528,2381.644928,1751.52976,1234.758656,831.33168,521.329424,304.751904,152.779856,68.96632,32.652016,22.127312,0.0,-671852769.6,-667081027.0,-237854502.2,1076266492.6,1087677786.0,1095528905.6,1102060408.4,1107031967.6,1109785428.2,1114537727.2,1126211307.8,1123998782.4,1120411869.8,1116666620.8,1114453839.6,1113480027.2,1110211808.8,1111116774.4,1105920689.0,1107046488.6,223965427.0,1096011521.0,24.9,10000,f700,0000000000000000
2023-04-03,02:58:10,13152.859328,328.35024,418.955696,964.97888,2340.07944,2900.350592,2645.792288,2969.765584,3872.270368,4314.098,4295.24848,8324.3664,16401.451568,21216.864064,22770.601952,23321.935152,22870.864064,20490.987504,16182.308,11967.119328,7845.42216,4895.72832,3118.03736,1939.070992,1358.829152,923.664192,633.576128,418.67368,278.95688,186.479424,141.241312,109.682048,91.801632,0.0,184195461.8,186615200.2,623074232.8,1076573728.8,1088419397.2,1096662408.6,1102394614.0,1107326559.8,1109723203.4,1114926918.0,1126273066.0,1123987615.0,1120846377.0,1116864070.0,1113748367.8,1111708778.8,1110038428.4,1107832781.2,1107536855.6,1096827524.8,1107056834.6,1081212945.8,24.9,10000,f700,0000000000000000
2023-04-03,02:58:11,13733.183108,461.471792,486.228304,1389.922896,3201.58208,3742.719824,3013.335936,3193.805616,4284.128912,4907.67168,5064.433696,8937.570704,16527.082224,21233.857024,23057.89336,23913.041008,23799.299216,21428.102736,16799.451568,12280.916608,7872.499712,4788.792,3029.794,1898.383936,1394.561648,1015.227808,760.382336,537.443904,346.41248,203.16048,107.687952,54.068288,34.198512,0.0,621082414.6,610173312.8,1060300224.4,1081246099.4,1089744420.6,1098382400.4,1103039557.2,1107774389.8,1110387095.6,1115257357.8,1126155772.6,1124036403.2,1120899059.2,1116662396.2,1114030753.8,1111662197.2,1110067670.4,1108490560.2,1108638695.2,1104387665.4,1091538763.6,648779355.2,25.0,10000,f700,0000000000000000
2023-04-03,02:58:12,13610.061381,583.482208,656.878016,1575.17976,3338.3876,3922.749216,3328.264848,3463.192096,4327.530768,4822.413872,4947.841504,8994.724224,16963.061136,21599.113664,22902.881648,23324.620704,22864.334368,20439.777344,16050.950976,11839.893168,7806.605376,4946.61552,3259.92432,2100.778544,1469.17832,962.669712,581.252528,316.1052,167.227632,83.93728,66.234144,55.1764,50.764064,0.0,1058252205.8,183173384.4,1068908347.0,1080703197.6,1090757826.6,1097775527.6,1103319612.6,1107701579.8,1110243152.4,1114781001.0,1126317072.2,1124173081.4,1120591049.6,1116684550.8,1114179411.6,1111914047.6,1110791252.8,1108587030.8,1102047328.0,653750615.2,1106509140.2,656748354.2,25.0,10000,f700,0000000000000000
2023-04-03,02:58:13,13537.440796,993.577504,935.754736,1684.151424,3238.767424,3672.422704,2985.116896,3192.663968,4295.063824,4842.172368,4833.989264,8979.428912,17278.491008,22053.19024,23303.525776,23411.705472,22377.730464,19710.458992,15409.890032,11408.692192,7706.86504,4985.346096,3244.133744,2079.546272,1491.58344,1026.27088,683.608704,413.179664,214.98384,91.120352,41.589216,14.032288,11.979728,0.0,1057790975.4,1053325973.8,1063226391.8,1080607379.8,1089705239.2,1098347097.4,1103282905.0,1107698448.0,1110336272.8,1115147008.8,1126363021.4,1123459839.2,1120684789.8,1117074303.8,1113903846.8,1111554178.8,1110337756.4,1109818673.0,1105232601.2,1087428155.0,1103838970.8,-197351612.8,25.0,10000,f700,0000000000000000
2023-04-03,02:58:14,13456.195490,258.944288,299.589392,1042.659392,2573.580816,3263.831696,3113.411568,3425.382672,4199.744432,4762.367584,5113.25264,8958.061712,16296.794928,20822.308992,22534.605472,23287.49336,23080.975392,20841.270704,16568.380864,12260.785552,7918.4832,4856.563568,3075.026128,1971.35744,1545.55728,1183.708416,885.810992,601.91336,332.015584,147.536048,52.738144,24.976224,15.643776,0.0,603387456.4,603632487.8,619070589.8,1077496467.8,1089919383.0,1096861572.4,1102868579.8,1107896697.4,1110095435.6,1114235017.8,1126046156.8,1123916146.6,1120855845.8,1117010490.6,1113619715.8,1111638111.0,1109817295.6,1113241231.4,1106216941.2,1103142619.2,-196215446.8,1101474506.0,24.9,10000,f700,0000000000000000
2023-04-03,02:58:15,13612.364059,912.147952,822.028272,1684.331648,3499.057952,4100.41928,3488.41616,3589.961472,4405.055952,4790.644432,4746.727728,8615.858208,16398.035344,21106.071088,22739.965632,23312.139456,22822.595312,20402.322656,16051.324224,11909.898048,7978.046576,5121.358784,3339.834128,2132.08216,1498.102512,1009.958224,667.649312,395.61584,193.85784,60.459184,3.859568,0.0,0.0,0.0,1055552600.4,1058083343.0,1062359511.8,1081949405.2,1090956987.2,1097695868.4,1102577566.0,1107542349.0,1110097945.2,1114555232.6,1126101660.6,1124021095.6,1120578127.4,1116921491.0,1114459458.2,1112038198.2,1110502393.8,1109240254.6,1106327700.6,1090307420.6,1088923311.8,-620900037.0,24.9,9978,f700,0000000000000000
2023-04-03,02:58:16,12806.203458,1301.734256,1169.21176,1489.812352,2263.536064,2264.011888,1491.239824,1855.722688,3357.460352,4208.646192,4409.280224,8488.189456,16445.373824,21044.769536,22286.375392,22598.393744,21980.81992,19578.285152,15390.785152,11436.04512,7714.064256,4999.401264,3292.056208,2137.429712,1535.521952,1042.189168,657.431248,347.3496,111.94424,2.174784,0.0,0.0,0.0,0.0,1064641725.8,1052171829.2,1068505481.8,1075643048.8,1080927697.4,1096572000.2,1102546609.0,1107384921.2,1109676101.2,1114274454.8,1126087173.6,1123712790.6,1120252640.8,1116841440.8,1114206088.8,1111343934.2,1110825384.8,1108966817.6,1105858589.4,-1067996090.8,-629931071.8,653939304.2,25.0,10010,f700,0000000000000000
2023-04-03,02:58:17,13066.363220,755.924,830.375808,1484.858448,2964.02544,3430.72832,2884.967584,3046.67144,3915.840192,4441.698736,4624.246832,8388.016704,15733.0084,20308.838672,22115.508208,23018.148048,23016.757424,20722.267184,16134.68144,11689.256048,7385.99248,4410.828128,2763.76304,1717.120576,1270.901248,891.083376,577.667232,326.523088,137.651008,36.967856,20.044576,17.449984,16.55688,0.0,625324126.4,192315731.8,1062772238.4,1079001908.4,1088927956.2,1096621996.8,1102445756.0,1107201582.0,1109707101.4,1114560916.8,1125863305.2,1123525407.0,1120641284.0,1116442046.4,1111669106.2,1111547234.6,1109413892.4,1106501216.6,1103972383.4,228465097.6,-620174206.8,648647328.0,25.0,10000,f700,0000000000000000
2023-04-03,02:58:18,12771.112029,119.723152,223.452768,840.710096,2357.517328,2983.1312,2717.551712,3005.529008,3847.062992,4319.50664,4422.859568,8228.514352,15736.471088,20251.291408,21772.976176,22405.798048,22149.76016,19933.12344,15755.890624,11701.247264,7769.192096,4939.159568,3211.14848,2009.411824,1333.949248,844.375344,540.69008,333.666848,223.305664,151.278608,117.585664,91.912016,74.257664,0.0,-674426116.8,-673342408.2,1052096566.6,1076972288.2,1088559285.0,1096422852.8,1101997211.8,1107166098.4,1109613782.4,1114029561.0,1125783331.4,1123505329.6,1120234629.2,1116252465.0,1114701095.6,1111161050.8,1109365875.2,1107928923.2,1102338817.6,1102946808.8,1095722337.4,1098804142.8,25.0,10000,f700,0000000000000000
2023-04-03,02:58:19,12674.733829,607.16144,546.581648,1325.162064,2967.043952,3535.691408,3031.104688,3142.348144,3869.422016,4248.140864,4278.505024,8222.349712,16079.675584,20641.467968,21907.727728,22091.767584,21193.587504,18685.164448,14566.499216,10765.336128,7281.676848,4723.082512,3089.55288,1998.20352,1449.034544,1005.825552,668.576528,410.877712,232.729104,119.497296,71.182272,40.765376,33.61096,0.0,1051404818.8,608878110.6,1061365848.0,1079436838.8,1089484000.0,1096219094.2,1102200466.2,1107048578.0,1109375572.4,1114130660.4,1125768901.2,1123086064.4,1119727545.4,1116926261.0,1113054063.6,1110614564.2,1111516045.8,1108194281.8,1103676668.6,1100032853.8,1093093090.0,662675138.2,25.0,10000,f700,0000000000000000
2023-04-03,02:58:20,12776.909810,501.817088,446.83488,1551.874736,3941.82968,4487.291408,3188.260256,3015.648528,3969.456,4474.13848,4529.695696,8217.822848,15538.520112,19977.470704,21534.673824,22072.2832,21590.301568,19266.627728,15101.262688,11087.87656,7226.468656,4480.11552,2848.816848,1783.38528,1283.820672,874.063472,554.113728,331.573104,206.441536,134.11136,114.582544,99.378256,89.32904,0.0,1050444312.4,614099099.4,1060364114.2,1084132859.8,1089266609.8,1097025771.8,1102198105.6,1106794434.2,1109397308.4,1114356520.0,1125466304.0,1122854335.4,1120070289.6,1116282460.6,1112714274.0,1109439036.4,1112542770.2,1101862461.0,1105733165.8,666586875.2,1104587322.6,1092662794.4,25.0,10000,f700,0000000000000000
2023-04-03,02:58:21,12803.138391,491.10824,690.557616,1518.63688,2975.346144,3372.008928,2708.625632,2827.598384,3728.927296,4365.609664,4737.645696,7821.18808,13616.235936,17896.857808,20663.053904,22618.056256,23761.868352,21865.247664,16928.198432,12129.875984,7470.278608,4389.22568,2886.7164,1880.903248,1371.785888,936.66512,575.540928,320.537552,171.655008,75.023216,36.139344,19.096368,14.803232,0.0,1049482403.6,1048643192.2,1064740453.4,1079240896.2,1087706653.4,1095740932.4,1101519125.6,1106529269.2,1109024580.6,1113251457.4,1124998505.8,1123398882.8,1120800756.4,1115412840.6,1113244246.0,1112590546.2,1108892141.4,1107378077.4,1103405055.0,1093769283.0,235710673.2,213829400.0,25.0,10000,f700,0000000000000000
2023-04-03,02:58:22,12072.439777,0.827696,56.888352,634.285616,2263.15808,2831.843024,2340.34024,2499.983984,3310.774464,3788.33272,3932.658784,7612.077728,14826.589648,19014.88008,20176.948048,20714.739056,20628.25312,18813.600384,15270.782416,11606.007616,7819.277152,5065.509664,3344.704928,2090.378496,1302.53,795.494976,569.273488,447.790304,431.045488,387.856368,318.222896,263.981616,225.132496,0.0,-672133258.2,-1092434415.6,1053153661.0,1077105588.8,1086234618.0,1094860091.4,1101255202.2,1105866448.0,1108705216.4,1113354572.2,1125197091.4,1122640617.6,1119474306.2,1115652642.8,1114496246.6,1114352799.2,1106236928.6,1104626849.8,1103705210.4,1116870504.0,1103843371.2,221301942.8,24.9,10000,f700,0000000000000000
2023-04-03,02:58:23,12628.713701,916.106624,904.138512,1557.148416,2875.136432,3361.318208,3015.693792,3417.031888,4565.332624,4959.53584,4599.641792,7982.6584,15108.585552,19373.38008,20777.041008,21299.240624,20939.978128,18793.550384,14859.95528,11035.587104,7320.444336,4696.728816,3164.440528,2146.238016,1642.121344,1173.368928,739.980688,421.03744,216.539152,94.517792,60.5068,42.434688,35.657424,0.0,1051983268.2,1057685036.6,1061743229.2,1078553394.2,1090256994.6,1098443020.2,1101899358.2,1106114852.2,1109096312.6,1113681151.4,1125281357.4,1122572730.6,1119771723.6,1116489527.4,1112876027.8,1111834278.8,1113488220.2,1109000765.2,1102292578.2,1093942059.8,1098447004.4,229092653.8,24.9,10000,f700,0000000000000000
2023-04-03,02:58:24,12467.352583,1145.088896,1237.875472,1888.79704,3097.853664,3494.090576,3077.507664,3321.426176,4225.846432,4604.172848,4456.40552,7751.11592,14488.303712,18643.819536,20217.664064,20998.761328,20987.110544,19002.591408,15045.203904,11176.180464,7395.521584,4684.52392,3043.18696,1925.347344,1331.004832,883.671392,583.346976,360.661856,215.616048,113.480768,54.365616,27.098864,21.303984,0.0,1056150063.0,1058736475.0,1065192190.0,1077936598.0,1089550780.0,1097286325.0,1101252494.4,1106232520.6,1108812237.4,1113013325.2,1125027763.4,1122489735.0,1119488956.0,1115531937.0,1112923928.0,1110960691.8,1109186590.2,1107355857.6,1103870374.4,1101468995.4,653758273.0,658192941.4,24.9,10000,f700,0000000000000000
2023-04-03,02:58:25,11281.012406,169.559712,181.9116,622.405648,2218.080416,2899.38584,2632.195648,2802.087104,3409.060112,3621.71656,3440.055904,7190.005664,14871.565824,19123.218752,19944.961328,19909.774224,19017.657424,16760.319328,13137.760944,9745.03184,6582.131248,4243.17456,2728.161824,1702.172416,1165.20616,785.56264,563.242032,389.540912,264.459328,173.89088,117.835536,84.067088,58.29312,0.0,1043929861.0,-662166000.0,622114137.0,1076506323.0,1087723300.8,1094500038.0,1100819294.6,1105026563.6,1108426568.8,1112565119.6,1125150973.6,1121585203.4,1118597767.6,1114694391.4,1112321287.0,1109676563.0,1106845810.0,1106643617.6,1106448120.0,660798250.6,240606923.8,1108251678.4,25.0,10000,f700,0000000000000000
2023-04-03,02:58:26,11486.017741,570.701216,738.70984,1589.908528,3045.67368,3516.68032,3002.928416,3140.74472,3930.128816,4308.323632,4275.329152,7528.756256,14068.60488,17891.439056,18997.257808,19236.473824,18609.086336,16578.13496,13143.616992,9842.97656,6676.213088,4332.895552,2813.024016,1791.408112,1268.047536,889.568448,655.97088,469.247696,329.398864,230.349424,172.099424,132.585824,111.808656,0.0,1038232945.0,196767246.8,1067625846.0,1078960616.8,1089294583.4,1096061937.6,1101089348.2,1105343950.0,1108184296.2,1112412625.8,1124329077.2,1120991811.4,1118434504.0,1114866248.2,1112563947.4,1109618233.4,1108421573.2,1108711949.2,1105252025.6,1105231534.8,1105046171.2,1082189113.6,25.0,10000,f700,0000000000000000
2023-04-03,02:58:27,11392.801741,604.480144,356.32112,931.658528,2766.979328,3480.4668,3072.120896,3159.297504,3741.995952,4151.314544,4387.253216,7307.071296,12910.76856,16615.046096,18419.904688,19423.34648,19625.371872,17818.20312,14001.842192,10234.096288,6514.964544,3972.129632,2605.591696,1756.118096,1423.708576,1112.457856,822.365952,555.67904,312.397072,143.163296,47.977696,10.735776,2.621344,0.0,1048420435.4,1048697202.6,-233993924.0,1079662012.4,1089580554.0,1095059247.8,1100858606.0,1104918728.8,1108017544.2,1112459452.4,1123684363.4,1120421093.8,1119192222.2,1113639844.8,1111126931.6,1110627283.2,1107319537.6,1112159111.8,1106088462.2,1099421267.6,1092439172.0,226924002.4,24.9,10000,f700,0000000000000000
2023-04-03,02:58:28,10715.580659,605.975568,568.235136,1309.509136,2980.73344,3641.070464,3290.52016,3387.275984,3931.3376,4150.135936,4043.670848,7069.769632,13228.432416,16802.677936,17792.507024,17785.679296,16782.195312,14726.329888,11618.083008,8793.820112,6253.541008,4243.094832,2762.481536,1768.323456,1260.620944,910.07616,716.689088,516.788992,310.37584,151.4952,40.147056,7.697536,0.085904,0.0,179222383.6,-235531538.2,1058469816.8,1079410723.0,1090122997.4,1095021975.6,1100657945.6,1104079150.0,1107725531.8,1111049837.6,1123385773.6,1119991781.2,1117248209.4,1115641071.8,1110937561.8,1109002755.2,1108577302.2,1106287157.6,1109854918.0,1095233552.4,1072813634.8,225948307.6,25.0,10000,f700,0000000000000000
2023-04-03,02:58:29,10714.183639,938.861728,1392.369152,2215.57488,3376.458496,3574.613184,2810.039168,2803.387408,3554.657568,3917.310544,3891.34648,6770.859184,12555.849216,16174.73496,17627.517584,18180.523824,17833.755856,15864.021872,12271.322064,8959.544832,5928.690912,3752.893456,2432.152048,1539.248688,1074.183344,732.231104,513.39208,339.279264,209.89272,114.934384,54.40424,22.887984,14.051984,0.0,618932604.4,194714700.4,1071023986.8,1078923928.0,1087699267.8,1094842110.0,1100240042.6,1103896655.4,1107229299.4,1111211454.6,1123107478.2,1120007121.0,1117583125.0,1113873006.6,1110502117.4,1108975785.4,1105813436.4,1104791042.2,1103271523.2,1101089157.8,638271724.8,656784306.4,24.9,10000,f700,0000000000000000
2023-04-03,02:58:30,10103.009496,684.167792,640.222368,1175.130576,2288.89248,2714.920992,2453.216016,2666.112304,3353.610016,3743.039312,3834.400144,6374.429584,11363.126752,14836.390816,16794.220112,17815.233984,17899.434368,16022.308992,12183.859376,8666.886816,5471.392864,3318.043408,2206.838912,1501.86032,1203.107664,924.501024,666.040528,436.924768,237.153824,103.982256,45.414016,23.289552,14.104992,0.0,1054909908.8,617006451.4,1061519821.4,1075595278.6,1086705688.2,1093963943.2,1099504160.4,1103421372.8,1106841282.0,1110430334.2,1121963526.8,1119774764.6,1117080634.4,1112267712.2,1109615220.6,1108533417.6,1104922954.4,1107993601.8,1104012242.2,664593713.8,-199089784.0,1079941929.4,24.9,10000,f700,0000000000000000
2023-04-03,02:58:31,9944.865430,1049.497296,976.36544,1552.828784,2778.887248,3154.135888,2678.57456,2806.949024,3539.25888,3929.774752,3978.496288,6677.905168,12028.001168,15175.830672,16121.392768,16420.429488,16072.939264,14319.283008,11159.460544,8229.257136,5528.672464,3617.820112,2496.700784,1719.390608,1285.889744,900.507728,563.244528,286.394848,69.958688,0.0,0.0,0.0,0.0,0.0,1059619876.8,1055828864.6,1065267867.6,1077948012.0,1087561229.4,1094444365.0,1100044362.2,1103262792.6,1106636773.2,1109837390.2,1122135175.2,1119062741.4,1116670574.0,1112245651.8,1110505816.2,1108424026.2,1107717088.4,1105823346.2,1103251051.2,-214510432.4,-1042049619.6,657855555.6,25.0,10000,f700,0000000000000000
2023-04-03,02:58:32,9626.135757,47.2176,152.369056,738.4672,2089.763872,2689.105808,2536.493168,2777.387408,3411.788672,3662.314592,3528.964992,6309.710944,12004.552736,15359.908992,16375.78144,16668.632032,16238.460736,14399.584768,11152.003328,8181.379584,5487.713776,3551.400432,2372.439648,1539.18432,1051.63448,676.172016,412.79696,231.123584,131.151888,78.024368,80.747824,81.895888,76.60712,0.0,177495671.4,-1116292962.2,1055836893.4,1075101746.4,1087067407.8,1093935330.8,1099628263.0,1102876457.2,1106244724.0,1110586244.8,1122263834.8,1118909042.2,1116447917.6,1112840309.6,1109451537.4,1108182818.2,1107118273.8,1103192435.4,1100770770.8,651954387.6,243042966.0,1097485888.8,24.9,10000,f700,0000000000000000
2023-04-03,02:58:33,10546.050867,508.238496,425.55136,1174.623232,3082.236624,3565.343744,2623.944192,2526.48208,3272.957376,3741.369968,3931.719632,6725.981152,12124.154096,15674.022656,17375.587312,18254.058992,18309.439056,16458.797264,12702.135344,9218.90312,6009.1,3756.497072,2461.093216,1572.430048,1090.507616,745.446832,537.247712,364.67088,227.716352,129.998416,83.398432,63.1616,52.680944,0.0,191668850.2,624286500.8,1050208898.8,1081185858.0,1086772640.2,1094207671.6,1100065174.6,1103832175.4,1107319268.2,1111201911.0,1122692687.6,1119843268.2,1117630091.4,1113144358.4,1110365724.8,1111192241.0,1101097692.6,1107915030.4,1105364811.0,221906804.6,669927634.0,1084789207.8,24.9,10000,f700,0000000000000000
2023-04-03,02:58:34,10620.407417,372.465008,195.000944,796.341648,2531.240384,3211.027728,2835.70376,2967.392576,3606.094192,3803.83272,3560.608352,6638.527728,13037.591408,16772.542192,17843.38008,18101.758208,17547.67656,15710.887504,12591.392384,9526.06152,6514.897264,4232.886032,2680.028224,1630.572,1084.517728,716.823808,527.490336,370.393024,245.531904,147.558112,82.74072,43.554624,27.26688,0.0,1051316177.0,-236065363.0,1054255261.0,1078096009.0,1088491928.6,1094491986.4,1100314113.2,1103112886.6,1107898268.2,1111302895.0,1123715584.6,1120366654.8,1117648649.6,1113813522.6,1112594950.6,1108230962.6,1107274384.4,1104727618.8,1103781715.0,1102662061.4,230644760.4,1084365592.6,24.9,10000,f700,0000000000000000
2023-04-03,02:58:35,11260.578415,33.46072,173.940768,975.76608,2439.352544,2988.201312,2622.312304,2892.903904,3799.976032,4170.37744,4004.107904,7200.053904,13758.214656,17781.517184,19269.962496,19736.669136,19181.637504,16945.363872,13027.847072,9548.961136,6508.705856,4282.108,2869.167968,1862.874176,1263.226704,846.926896,613.974848,448.08832,349.267248,261.379984,184.426512,128.48216,93.546896,0.0,-256503644.8,-243326717.2,1062732950.4,1077074707.8,1087879235.4,1095833826.8,1100885661.2,1104777302.8,1108184059.4,1112196137.4,1124361950.0,1120996918.4,1118335588.2,1114914382.0,1112355841.2,1110614228.0,1109493544.0,1102120774.0,1108332332.2,1108713748.0,232660235.4,1095214532.6,25.0,10000,f700,0000000000000000
2023-04-03,02:58:36,12018.207387,580.297152,693.087728,1601.536272,3296.701664,3853.480368,3271.87216,3271.9188,3853.61992,4250.679296,4463.096624,7769.783984,14170.741408,18125.444528,19633.895312,20358.910944,20300.492976,18311.42968,14391.722272,10585.397072,6892.454592,4315.227584,2853.715472,1860.871168,1336.69472,916.349616,599.835792,363.97,208.75224,101.535232,42.318992,15.484624,9.934368,0.0,1049157535.8,622325290.2,1065173804.4,1080803740.0,1089851569.8,1095387891.4,1101492904.0,1105819800.4,1108642616.4,1112904528.0,1124641823.8,1121586005.8,1119164418.2,1115249120.2,1112329622.8,1110965457.0,1109686863.4,1106002251.8,1105396069.4,1100043894.8,230765484.0,-197662806.2,24.9,10000,f700,0000000000000000
2023-04-03,02:58:37,11734.364022,239.279168,302.477088,953.923152,2449.027248,3010.136624,2637.251024,2838.526032,3613.96128,3986.476224,3956.070416,7551.692864,14773.343552,19020.76328,20293.953904,20646.976176,20079.832032,17769.22656,13715.161136,10015.922656,6671.51152,4294.284032,2884.240576,1943.809296,1472.990624,1056.365456,693.933856,418.009264,228.591616,109.659584,70.743952,51.68416,42.55808,0.0,-252803967.8,-240408217.6,1059008777.8,1077199318.2,1087638326.4,1095422584.0,1101062931.6,1105966388.6,1108675839.0,1112539171.4,1125180644.2,1122229324.2,1118948336.2,1115499677.2,1112486783.2,1109397346.4,1112201392.8,1107397889.0,1102575231.0,1100182042.4,1087880552.8,1088999708.2,25.0,10000,f700,0000000000000000
2023-04-03,02:58:38,12134.292914,339.3384,323.554224,1018.708432,2418.376032,2928.91328,2550.320208,2795.171184,3663.466496,4090.073632,4074.992624,7697.579488,14957.833792,19319.467184,20782.47968,21313.201568,20911.633984,18672.367184,14595.402928,10740.988288,7109.124128,4542.062016,3039.801808,2023.798176,1494.051072,1042.93384,670.446512,404.058336,243.76936,150.282128,125.606512,108.884128,97.33248,0.0,1049825849.2,180150765.0,1060184434.6,1077059445.4,1087612078.6,1095866960.2,1101397839.4,1106108541.8,1108911993.0,1113433106.0,1125294140.6,1122548320.6,1119500723.4,1116110465.8,1112827445.2,1110540702.6,1111826169.6,1108210319.4,1103528450.4,1099423788.8,1106060692.2,642272828.2,25.0,9989,f700,0000000000000000
2023-04-03,02:58:39,12540.675336,451.5736,342.225504,1075.629216,2731.028272,3338.757472,2898.816896,3030.275152,3733.132272,4303.884224,4742.531056,8387.639264,15239.209376,19460.399616,21051.212896,21720.887888,21469.426176,19283.200784,15162.212688,11147.54336,7239.193072,4473.837504,2851.476272,1821.067792,1382.611968,1040.0172,793.283424,579.020976,397.229744,255.86608,154.929968,92.685664,69.133184,0.0,186139562.0,1046636615.8,621687913.2,1079097972.4,1089032066.6,1095996282.6,1101867194.8,1107380183.2,1109282868.2,1113553131.0,1125304949.2,1122337254.4,1120067572.4,1116042340.0,1112896423.4,1110447042.2,1110346389.0,1109130233.0,1104764427.0,1113330652.0,1077546493.4,1085633437.4,25.0,10000,f700,0000000000000000
2023-04-03,02:58:40,12782.073260,689.415008,731.756064,1452.359232,2927.609376,3552.211568,3326.16568,3565.955712,4271.58144,4650.471344,4702.6248,8275.098736,15367.892576,19766.39336,21470.601568,22139.886336,21774.247264,19432.00352,15113.153712,11032.206256,7189.160832,4500.736912,2966.934624,1926.285008,1378.788384,927.847248,573.4616,326.795552,187.849136,111.1488,96.694528,85.835984,79.704352,0.0,1053235303.8,197064902.4,1063879153.6,1077667084.0,1090016139.4,1096654824.8,1102032461.4,1106895650.4,1109100518.4,1114149030.4,1125288623.4,1122830938.8,1119781627.2,1115822131.4,1113275450.0,1110852379.6,1110658713.8,1107706271.6,1102981878.4,229759614.4,1107619666.4,221353696.0,24.9,10000,f700,0000000000000000
2023-04-03,02:58:41,12409.399340,179.565296,289.038352,1033.526304,2455.107888,3005.68184,2685.248096,2984.18896,3902.50464,4392.977152,4455.606448,8090.03056,15296.249216,19657.512112,21173.817584,21715.911712,21283.794144,18916.469136,14613.933984,10667.155472,7076.133008,4591.579392,3213.494768,2249.44736,1699.437008,1204.583504,764.886784,447.664192,252.91576,125.606896,72.621008,53.700864,44.572432,0.0,1036019207.0,-239385945.6,1061208814.0,1076939358.0,1088252299.2,1096327541.2,1102027349.8,1106547214.4,1109186597.8,1113644753.2,1125254879.2,1122761004.6,1119285860.6,1115997067.8,1112805715.8,1112103361.8,1112310392.0,1107582597.0,1107305031.8,1101991137.0,656908952.4,638983593.4,24.9,10000,f700,0000000000000000
2023-04-03,02:58:42,12593.929821,777.171584,942.57016,1795.262576,3335.248928,3836.942576,3300.343552,3464.162112,4328.398384,4789.27968,4846.806352,8030.631152,14340.754304,18428.654304,20294.331248,21270.389056,21356.829296,19353.748432,15261.144528,11234.472064,7273.730768,4523.425776,2983.556976,1952.306784,1429.675344,992.745648,641.517792,378.412368,203.429328,86.495664,33.791744,16.648656,10.153792,0.0,614167811.8,1058320874.6,1063095644.6,1080652017.2,1090363512.2,1097045123.6,1101790458.8,1106394636.4,1108890836.8,1113063390.2,1124819836.4,1122680259.0,1119467075.2,1116080526.6,1112423330.0,1111439940.6,1111227941.0,1106143589.6,1105852392.4,1099066106.0,234487422.8,1087844754.6,25.0,10000,f700,0000000000000000
2023-04-03,02:58:43,11904.140338,537.430992,700.060128,1400.826304,2639.729632,3244.717872,3215.790816,3372.010544,3713.376912,3871.19864,3845.475776,7311.225776,14268.448432,18489.907424,19975.602736,20475.331248,19989.092976,17823.761712,13979.340032,10380.449408,7027.090432,4608.820704,3125.640432,2092.167792,1508.402496,1042.307488,693.882672,445.544,297.291456,189.284192,121.522176,80.514208,66.260256,0.0,1049508055.6,181523164.8,1064319140.2,1075417737.4,1088913989.0,1094360539.8,1100431890.6,1105932037.8,1108490854.8,1112674533.2,1124850760.6,1122122944.8,1118931725.4,1115541716.8,1113429479.0,1110261607.0,1113628067.2,1103973065.4,1104668930.2,1111388219.6,663712149.2,-634544658.6,24.9,10000,f700,0000000000000000
2023-04-03,02:58:44,11882.164022,375.672928,356.0872,1121.157408,2753.00432,3351.250688,2915.896384,3050.797408,3755.953472,4138.574272,4198.659376,7716.878912,14693.232816,18738.513664,19852.721488,20158.441792,19655.67304,17680.420704,14232.684368,10720.387696,7143.53184,4568.116112,2994.140768,1951.132672,1439.092064,1018.382304,689.003552,429.056192,238.54024,109.806544,44.5892,23.224928,18.221904,0.0,1045645646.4,-237379486.0,1060316043.6,1078684218.0,1089029952.8,1095697884.8,1101296429.6,1105915449.6,1108718095.6,1112358344.8,1125032376.2,1122033614.0,1119313596.8,1115976708.0,1112671294.6,1110833529.6,1110410610.6,1107561027.0,1104624973.0,1103067189.6,216567408.4,1085006942.0,24.9,10000,f700,0000000000000000
2023-04-03,02:58:45,11894.165469,111.049488,278.061968,1216.482352,2745.491072,3299.602784,2878.817328,3053.506592,3823.670416,4249.131152,4329.88896,7708.437104,14384.775392,18516.805856,20104.528912,20720.028512,20363.308208,18264.795696,14424.492768,10665.666016,6988.317376,4333.868944,2702.321136,1660.043184,1207.035504,853.468016,599.340592,389.60816,224.27072,115.18088,62.338656,32.31376,23.659472,0.0,179189822.8,-239926892.2,1064669159.4,1078148760.2,1088723907.2,1095686609.0,1101547987.8,1105688878.0,1108852120.0,1112934594.6,1124835982.8,1122133903.4,1119349716.8,1115890134.8,1112185846.6,1108881976.6,1109694982.6,1107050485.2,1104380523.8,1097840805.6,1089148136.8,1090095095.8,24.9,9989,f700,0000000000000000
2023-04-03,02:58:46,12307.599268,264.814704,216.28608,833.52296,2313.925312,2918.664896,2647.742096,2934.314848,3778.383392,4241.713872,4324.306832,8015.07656,15314.02344,19608.00664,20897.02656,21333.395696,20917.11328,18782.714064,14930.197856,11141.389648,7416.289648,4742.373632,3119.641312,2045.089824,1518.718976,1090.717952,761.086832,474.654528,231.421056,72.13384,25.475776,11.366176,9.257344,0.0,602718256.0,611891782.0,611052952.6,1077165360.6,1088229150.2,1096199686.0,1101681355.0,1106675063.2,1109118745.6,1113459172.4,1125385289.6,1122885990.2,1119639631.6,1115830863.0,1113747362.2,1110988284.4,1109487700.8,1111689842.2,1105287428.2,663043345.0,1097587657.2,-622556276.0,24.9,10000,f700,0000000000000000
2023-04-03,02:58:47,12626.835473,388.148368,665.221648,1481.091408,2835.757568,3273.496928,2794.309568,2988.205376,3855.184416,4316.231648,4371.347312,8147.52784,15644.773632,20034.440624,21316.531248,21770.352336,21395.903904,19261.033984,15365.742976,11456.391216,7532.978912,4714.798336,3001.849504,1889.066432,1376.449072,959.882624,639.366992,371.704144,156.894032,24.68552,0.0,0.0,0.0,0.0,592180185.4,1053940116.8,1062264608.2,1078623686.8,1088624084.8,1096400835.8,1102152902.6,1106603067.8,1109330482.2,1114147002.4,1125596400.4,1122914330.2,1120220568.8,1116176728.2,1113289761.4,1111337855.0,1108805996.0,1109611383.8,1103451843.2,653220531.4,-636917386.6,658868738.2,24.9,10000,f700,0000000000000000
2023-04-03,02:58:48,12666.658092,314.345696,383.275696,989.654912,2323.537824,2818.109424,2473.369872,2737.937056,3611.811088,4128.904976,4289.218608,8083.722656,15512.416608,20054.94688,21711.314064,22444.323824,22253.981248,20071.325392,15896.359184,11757.84512,7655.78408,4727.374608,2972.616992,1851.699104,1364.62104,969.76496,667.1308,401.844784,173.90688,25.386096,0.0,0.0,0.0,0.0,612154425.2,-234096702.6,1060969703.0,1076455879.0,1087331199.8,1095876625.6,1101924945.6,1106903630.2,1109460943.4,1113997519.4,1125812472.4,1123276373.0,1120752835.0,1116570744.2,1113236441.8,1110565951.2,1109136075.4,1109128901.8,1107427410.6,-210986010.6,-626086531.2,1099921057.0,24.9,10000,f700,0000000000000000
2023-04-03,02:58:49,12955.545272,13.192592,23.551408,235.982576,1656.499024,2517.206592,2618.558832,3006.891264,3682.203568,3987.624704,3923.154304,7916.24248,15966.888864,20875.532416,22642.172656,23554.820704,23613.47696,21288.910544,16581.125584,11998.055072,7539.698336,4507.332128,2900.955328,1881.1924,1448.043184,1061.388944,721.2296,461.202928,281.30888,168.534272,122.879104,92.869104,78.504288,0.0,-674977849.8,-1087485515.4,189024213.2,1073639225.2,1088322396.8,1095579894.6,1101565939.2,1107248843.6,1109619251.6,1114681816.4,1126388919.8,1124478700.4,1120685584.8,1116363588.6,1113137012.6,1111340167.0,1110952134.6,1109020615.2,1103695787.6,1103837253.0,1102077353.0,1095857465.4,24.9,10000,f700,0000000000000000
2023-04-03,02:58:50,13613.272966,438.89664,592.559456,1500.544032,3084.63232,3569.963824,2956.538576,3058.009184,3874.375776,4333.97344,4436.802144,8438.746096,16339.804688,21133.194528,22818.9164,23599.602336,23475.251168,21307.807024,17097.270512,12759.11328,8293.334672,5100.46504,3180.504976,1952.133328,1415.350144,1020.89488,768.767488,542.970896,343.505072,201.046464,115.595024,61.798048,39.655504,0.0,621949779.0,-239068600.8,1067761376.4,1079547464.2,1089160596.2,1096518658.2,1102557376.2,1107346059.4,1109965757.8,1115109252.6,1126312838.6,1124436952.6,1121285967.6,1117096557.2,1114925513.4,1111166996.6,1111240461.4,1108247626.6,1109191563.4,1101882520.4,1101788095.2,1081941679.2,24.9,10000,f700,0000000000000000
2023-04-03,02:58:51,13675.855464,544.40072,811.647136,1620.59864,2978.76304,3336.337008,2693.320368,2839.282912,3774.22432,4326.37656,4495.739456,8592.123632,16615.52832,21476.43984,23174.858992,23975.099616,23877.164848,21631.768352,17238.911136,12787.632224,8277.930272,5082.340144,3200.861616,1968.279472,1384.593904,931.914032,610.240032,352.712224,159.330656,47.982256,7.285696,0.0,0.0,0.0,1044750245.6,617519374.0,1063247164.6,1078841853.0,1087982243.6,1096664904.2,1102634222.4,1107627204.0,1110204994.6,1115126042.2,1126499032.4,1124590821.0,1121261295.0,1117061920.6,1114667506.2,1111834498.4,1110005819.8,1107699305.2,1105780831.4,230594171.4,-635938287.6,-201893292.8,24.9,10000,f700,0000000000000000
2023-04-03,02:58:52,13082.365695,218.075344,117.538448,681.083504,2121.451168,2812.29488,2753.614496,3118.703072,3907.560352,4275.449664,4222.37104,8345.991504,16646.310736,21525.024992,22982.132816,23382.027728,22724.711712,20237.59024,15920.667184,11788.740432,7841.80976,4944.995216,3098.295552,1896.552704,1339.76656,935.816832,684.703584,453.794944,243.09088,90.228752,7.457024,0.0,0.0,0.0,183941140.8,608771343.6,183953914.8,1075918303.8,1088887608.4,1096356864.2,1102424249.4,1107371946.8,1109947287.2,1114734642.4,1126441155.8,1124119702.0,1120817410.4,1117131032.0,1114200245.8,1110505418.6,1109405303.0,1108825202.2,1104922190.0,1104427424.0,-1054427197.8,-627996578.0,24.9,10000,f700,0000000000000000
2023-04-03,02:58:53,13203.766085,0.0,39.23136,627.263216,2198.06136,2791.705568,2408.195648,2730.043904,3757.250192,4353.942288,4520.11992,8242.12656,15519.96192,20302.578912,22589.981248,23843.159376,24062.115232,21845.572656,17193.529104,12565.308208,7960.909856,4777.593744,3015.35952,1892.784368,1409.86792,1010.7604,695.46192,442.004336,250.387744,123.572768,61.559456,29.848656,23.288256,0.0,-1101366657.4,-1099723070.0,616998063.0,1076912818.2,1087231248.4,1096782088.0,1101906675.6,1107554902.4,1109660678.8,1114912579.2,1125980483.6,1124384854.0,1121156226.8,1116764495.2,1113632465.6,1111279807.0,1110578255.8,1109297383.0,1104186733.8,1101911870.4,230103721.4,221327967.2,24.9,10000,f700,0000000000000000
2023-04-03,02:58:54,13657.263381,757.647168,852.05016,1676.494576,3145.295744,3581.250592,2984.359376,3080.225392,3868.848688,4459.13808,4851.09336,9000.623824,16907.729104,21494.352336,22760.494144,23058.76328,22389.166016,20036.897664,16001.960352,12233.495696,8731.501472,6077.733888,4272.192864,2809.487456,1689.617728,911.97096,476.547152,206.12544,103.395792,47.058416,27.923568,22.773808,19.342592,0.0,-236271222.8,183244101.0,1065398532.8,1079893975.4,1089113006.2,1096639559.6,1102629262.6,1108143479.6,1109919367.8,1114778595.0,1126094385.4,1123824957.4,1120564170.6,1117126885.8,1116752936.6,1114633297.8,1109361291.2,1108840189.4,1102727492.2,650957409.0,664260022.2,1084964360.8,24.9,9989,f700,0000000000000000
2023-04-03,02:58:55,13052.026699,721.75696,576.642544,908.297136,2181.56704,2688.137744,2377.594368,2726.44384,3734.68672,4074.387408,3745.546048,8008.294928,16862.634176,21910.971088,23153.30664,23461.24336,22834.777728,20247.849616,15700.454688,11516.447856,7695.829104,4923.9332,3200.75992,2021.24344,1385.384064,901.433888,569.39304,327.75848,176.530256,88.449712,63.82592,46.846272,38.784416,0.0,197162734.4,189819264.2,199919759.4,1075380827.8,1087037853.8,1096479165.4,1102141558.8,1107009587.6,1109633814.0,1114356679.0,1126928172.0,1123920316.8,1120913663.8,1116848811.0,1113731699.2,1112281524.2,1107943879.0,1109051632.0,1103220457.6,240898027.8,1089295628.8,1097023675.8,24.9,10000,f700,0000000000000000
2023-04-03,02:58:56,13661.691449,306.666624,441.202448,1276.127344,2717.351072,3271.15864,2937.550336,3186.162208,4016.99448,4544.209568,4767.80728,8625.911136,16118.520704,20731.505472,22464.8668,23456.805472,23707.318752,21577.729296,17068.039456,12656.92832,8344.395696,5399.70576,3822.858304,2628.733552,1817.331472,1152.91488,635.483952,320.546848,208.103552,143.514336,126.779168,113.840256,104.6976,0.0,-239967271.0,-238966195.6,1061666446.4,1077807105.2,1089405053.8,1096757310.0,1102690008.4,1107536359.8,1109957424.6,1115114710.6,1126064717.4,1123960888.6,1121041775.6,1116735239.4,1114175776.2,1117035344.4,1109733682.2,1109128800.0,1104733971.8,1102107735.0,1107386533.2,652643649.2,24.9,9989,f700,0000000000000000
2023-04-03,02:58:57,13561.018808,292.0264,523.262752,1417.124,2987.680416,3541.054352,3077.245744,3274.11416,4131.659856,4623.815232,4750.579936,8778.452144,16707.43184,21435.92344,22963.925776,23481.082816,22987.392576,20594.836336,16303.416208,12114.929296,8029.377248,5067.231344,3228.493408,2022.286896,1448.612064,1033.45264,776.808624,557.773584,376.34752,236.222704,137.39912,76.342496,53.052848,0.0,179764364.2,613097839.4,1063460484.8,1079255457.4,1089845809.6,1097245343.2,1102897275.8,1107656533.2,1110270241.4,1114644967.8,1126320592.0,1124196040.0,1120888095.2,1117079439.4,1114576590.8,1111349410.8,1110699593.4,1109079528.8,1106675681.8,1110971228.4,651145524.4,1090197800.4,25.0,10000,f700,0000000000000000
2023-04-03,02:58:58,13758.266078,564.116112,638.415312,1489.745264,3100.937056,3681.680416,3231.975536,3415.299024,4231.65088,4635.656832,4627.316752,8573.972272,16475.624016,21334.051952,23149.256256,23929.485152,23674.738672,21277.91016,16739.002736,12350.460944,8112.287104,5101.209856,3317.230032,2144.99888,1584.516672,1114.13184,733.844464,437.92016,226.358976,117.459504,72.624192,48.380224,38.222688,0.0,1049776931.4,189028513.4,1066725095.8,1079653881.2,1090528083.2,1097308757.0,1102729558.0,1107515726.8,1110201048.4,1115351383.0,1126281003.6,1124196533.0,1121175467.0,1117097796.0,1114110177.2,1112828481.8,1111940504.0,1109068227.4,1107304267.0,239559430.8,237102076.2,1098050763.8,24.9,10010,f700,0000000000000000
2023-04-03,02:58:59,13781.447929,311.964192,316.170928,772.120208,2504.994976,3250.027984,2936.251568,3215.989056,4089.24048,4732.621776,5146.13232,8869.294528,15902.108,20517.75,22716.222272,24076.850784,24599.637504,22637.175008,18189.464256,13513.392,8608.957808,5159.922272,3166.284576,1872.134576,1277.472048,830.571312,531.43256,320.214352,196.916704,115.775696,76.590688,49.486432,35.231344,0.0,191021327.6,-233018515.0,194489825.4,1078299721.8,1089402796.2,1096954526.6,1102861862.0,1107855061.8,1110155021.8,1114972689.4,1126075441.6,1124527916.4,1121561677.6,1117434745.2,1113552671.4,1113333499.4,1109776419.0,1104542002.8,1105164916.0,1093685743.8,1087305947.6,659127085.0,24.9,10000,f700,0000000000000000
2023-04-03,02:59:00,13625.913165,477.78544,500.716192,1689.825456,4291.260992,4870.31792,3426.996784,3180.05776,4129.501072,4553.102544,4450.862592,8379.043744,16337.64688,21131.485936,22760.56328,23345.215632,22885.442576,20491.528512,16163.46992,11999.07968,7998.358112,5097.201168,3295.608992,2108.65464,1536.338288,1073.661168,720.623408,454.782464,276.138432,166.350368,125.418288,97.5724,82.812704,0.0,617059995.4,191362037.8,1061755293.0,1084767845.6,1089777996.6,1097449766.0,1102514759.6,1107299827.8,1109898113.8,1114681091.4,1126220357.2,1124102900.4,1120881709.6,1117090904.6,1114301459.2,1111816997.0,1111072522.6,1110678253.0,1103981261.6,1101118813.2,1106586129.6,222182063.4,24.9,10000,f700,0000000000000000
2023-04-03,02:59:01,13251.717671,781.934112,664.476784,1382.817232,3510.285744,4045.35264,2983.228224,2921.81728,3861.120208,4377.125776,4469.834528,8408.1664,16192.121872,20944.527728,22665.3836,23197.552336,22541.034368,20097.857808,15868.02168,11748.734768,7739.997072,4821.04512,2991.878512,1820.092992,1305.688688,920.472832,664.445312,451.121568,280.50152,169.152864,117.1876,84.505568,66.828192,0.0,626128675.2,199149492.6,624240715.4,1081189426.4,1088457378.0,1096844671.2,1102196371.8,1107387088.6,1110099235.2,1114970829.8,1125970211.4,1123153574.4,1120914984.6,1116756083.6,1113870478.4,1110459788.4,1108125852.2,1110097034.2,1105173386.2,664035292.8,1106601328.4,1087600317.0,24.9,10000,f700,0000000000000000
2023-04-03,02:59:02,13334.780909,180.763984,340.17768,1201.89664,2763.337248,3306.445904,2831.22232,3052.6668,3970.779536,4446.702496,4480.435408,8378.417872,16140.650384,20914.421488,22699.735936,23435.59336,23121.992576,20828.080464,16553.855072,12353.824016,8227.986432,5202.712496,3278.001312,1967.488176,1271.173168,791.979328,529.906624,348.939904,250.735744,197.611968,159.515376,129.444832,107.400368,0.0,618447175.0,-1107264405.4,1064589158.0,1078475231.8,1088793438.6,1096843604.2,1102406985.0,1107401735.2,1109858489.4,1114739938.4,1126131000.0,1124273093.6,1120749350.6,1117590654.2,1114397321.8,1111900864.8,1108942667.6,1106898658.8,1102945341.0,248276355.6,1102670646.8,1099779838.0,24.9,10000,f700,0000000000000000
2023-04-03,02:59:03,13500.073348,694.209344,731.676272,1462.659616,2868.674896,3313.137552,2796.047808,2925.927104,3702.775728,3981.227104,3761.28144,7874.33144,16320.377728,21500.743744,23415.42696,24078.531648,23490.055856,20975.65976,16535.342768,12295.734368,8256.832624,5281.438672,3369.552,2093.21104,1452.415744,989.224544,703.637584,475.689808,305.381248,182.117376,105.898192,61.9536,46.894576,0.0,188549959.4,624808694.6,1061047520.4,1078913259.2,1088277267.0,1096316100.6,1101119988.6,1107475214.6,1110002277.4,1115226407.4,1126529945.0,1124276142.2,1121208956.0,1117324711.0,1114919095.4,1112298837.6,1108412093.6,1109278116.0,1107256611.8,1102360979.0,231198996.0,216505406.8,24.9,10000,f700,0000000000000000
2023-04-03,02:59:04,13378.711162,766.079744,1042.731584,1559.132624,2315.282976,2222.148464,1279.729136,1664.74384,3377.192624,4274.150736,4355.618112,8531.90312,16803.005472,21725.729296,23300.076176,23964.59024,23719.274224,21392.279296,16983.606832,12603.378704,8251.596672,5139.36944,3266.69688,2011.3092,1373.206736,885.763536,548.979616,315.077776,184.058,98.787584,60.851888,43.028064,37.486672,0.0,1053506430.4,1052994956.8,1066504015.4,1076113101.8,1078954171.2,1097217417.8,1102347896.8,1107696998.6,1110153686.8,1115116061.4,1126684512.4,1124432740.2,1121626458.2,1117131732.0,1114513083.0,1112755169.0,1109641113.0,1108377592.4,1082608755.2,1104870226.6,224638974.0,-629436535.2,24.9,10000,f700,0000000000000000
2023-04-03,02:59:05,13386.318176,231.990784,347.453984,917.248784,2033.08264,2445.489264,2154.468672,2459.846096,3361.62168,3681.951904,3420.8372,8014.384672,17462.594144,22842.624992,24154.47656,24380.442576,23520.521088,20920.391008,16580.052544,12364.600192,8274.034576,5268.45576,3347.864352,2062.70432,1412.975712,940.295552,644.66384,418.136368,260.713152,142.63048,72.888864,41.649056,31.93872,0.0,175811778.4,191618282.6,1060548721.8,1074917016.8,1085835239.2,1095460397.8,1102150063.0,1107127218.2,1110083395.8,1115759828.6,1127097371.4,1124640147.8,1121322442.4,1117243358.2,1115099789.2,1111718230.6,1110804491.6,1106619115.2,1104501627.2,1107242288.2,-1061301401.2,222813134.4,24.9,10000,f700,0000000000000000
2023-04-03,02:59:06,13875.858609,150.115072,253.41088,1059.773904,2669.03784,3300.346288,2953.699168,3189.62104,4008.111664,4459.562688,4543.973872,8743.901568,17059.345504,22120.239456,23926.584368,24639.895696,24260.175392,21799.548048,17258.01504,12794.890432,8410.17432,5236.602832,3274.175488,2006.80992,1434.506096,987.7376,666.504544,412.311408,225.158128,102.877632,45.7692,20.862656,13.872576,0.0,1040595008.0,-257522567.0,1059461128.0,1078244495.4,1089408382.6,1096795569.2,1102939466.0,1107782590.8,1110470110.0,1115579946.2,1126762528.6,1124581485.4,1121941510.4,1117712856.0,1114404415.8,1111860898.2,1111349207.0,1108072084.2,1105803721.0,1095252075.8,1095424877.0,-211482044.2,24.9,10000,f700,0000000000000000
2023-04-03,02:59:07,13819.098118,419.71512,391.469328,1028.319088,2374.036624,2915.797904,2653.602832,2885.616848,3611.840192,4072.53344,4267.696384,8402.482512,16476.892384,21489.694144,23440.887104,24521.927344,24732.8164,22640.869136,18246.088864,13585.411136,8658.835456,5211.37344,3243.02632,1972.845312,1400.830912,960.81728,652.80448,406.880208,223.044448,107.018464,67.254384,43.1424,32.472336,0.0,1045068809.4,614881175.4,1055169812.2,1076635088.6,1087822211.6,1095509417.8,1102446612.0,1107551919.4,1110336039.8,1115344524.8,1126736272.0,1124850433.4,1122007558.8,1117315939.8,1115050790.0,1112062171.8,1110274065.2,1108748285.6,1106458732.4,241859972.2,1101236940.4,225172334.8,24.9,10000,f700,0000000000000000
2023-04-03,02:59:08,13394.016908,167.144912,141.246672,518.690864,1661.278176,2154.60384,1998.667824,2446.756304,3498.869088,3986.666352,3910.14824,8314.017376,17198.273632,22433.741408,24020.41992,24399.092976,23569.759376,20970.455072,16601.179296,12421.943552,8432.747456,5442.431056,3450.994928,2103.278,1399.280688,909.146624,632.875824,445.70072,347.621296,279.318608,240.79264,207.127808,178.324112,0.0,-240270868.8,-663592444.2,1057700640.8,1072573656.0,1085560948.6,1096070274.6,1102570006.4,1107428897.4,1110119071.4,1115466135.6,1126952490.0,1124725811.8,1121500096.8,1118370404.8,1114879427.0,1112149159.6,1110707788.6,1108447078.8,1105815512.6,1107517403.0,1111708611.6,238566931.0,24.9,10000,f700,0000000000000000
2023-04-03,02:59:09,14601.357662,172.644704,515.455248,1461.5372,2865.494096,3389.37768,3033.188032,3219.61328,3948.653472,4498.40224,4868.859376,8617.669328,15744.831648,20772.95976,23702.051168,25919.834768,27426.305472,25447.79688,19984.308992,14437.364256,8806.964848,5060.0628,3196.657856,2002.159648,1476.568304,1038.592144,688.231152,446.663248,313.888512,226.456848,184.368352,154.76128,136.297264,0.0,-249438385.0,183443438.8,1067148473.2,1077669616.6,1089445249.2,1096425983.6,1102552092.4,1107950572.0,1110533866.6,1115647806.2,1126782006.2,1125057802.0,1123559109.0,1117007193.2,1114910244.0,1114543827.8,1110864464.8,1108778452.0,1106760820.0,1105834927.8,1102096656.8,1086353481.6,24.8,9978,f700,0000000000000000
2023-04-03,02:59:10,14175.303343,1529.504144,1511.243536,1964.0024,2887.780784,3180.549024,2842.307136,3105.39424,3969.810208,4349.7836,4245.314656,8472.981248,17032.783984,22188.478512,23940.065632,24730.161712,24558.766016,22246.51016,17793.395904,13253.902544,8628.03008,5314.227056,3312.492912,1990.429856,1348.037696,889.91472,616.060768,402.071184,247.945968,138.770512,74.544832,39.592464,29.19424,0.0,1058092975.8,1057879683.8,1066329629.0,1076233013.0,1088389851.4,1096892030.0,1102435861.0,1107711339.6,1110444108.6,1115610123.2,1126941727.6,1124840593.0,1121716375.2,1117347827.6,1115068033.0,1112677896.4,1108777660.6,1108528228.0,1106390022.6,1097553786.2,661425007.8,1088284884.8,24.9,10000,f700,0000000000000000
2023-04-03,02:59:11,13766.261834,315.75512,424.862,1018.358464,2115.335184,2579.441504,2410.67744,2758.700736,3623.511376,4089.844576,4157.700496,8579.466704,17355.14336,22591.224992,24287.712112,24895.131248,24413.4836,21826.985936,17135.638288,12620.184576,8280.624512,5173.245216,3298.046192,2080.86152,1521.69096,1075.39456,741.972576,466.935088,250.28208,104.881728,45.60528,21.49192,15.508768,0.0,606245248.8,190792510.2,1060574241.6,1074452697.4,1087013448.0,1095943257.4,1102790600.8,1107793162.6,1110372732.6,1115606538.8,1127099875.2,1124784276.6,1121742200.4,1117748051.4,1114661991.4,1111986120.2,1111367100.0,1108760854.4,1106481592.8,1099978644.8,236941412.4,-207221220.2,24.9,10000,f700,0000000000000000
2023-04-03,02:59:12,14140.545600,1134.529216,856.37584,1300.670544,2467.413376,2851.810016,2453.860112,2740.197808,3710.822992,4272.34424,4424.760832,8751.43984,17252.381648,22467.258208,24396.071488,25285.425392,25135.322272,22733.499216,18079.955072,13353.337104,8553.645024,5183.817376,3243.85488,1993.795696,1433.639776,983.115472,642.22272,362.326768,143.427648,24.74488,11.341632,5.322512,2.504112,0.0,1060658978.8,622874207.6,1061804749.0,1076946260.0,1087373342.2,1096713539.4,1102860138.6,1107911480.8,1110711788.6,1115987164.8,1126988078.8,1124814776.8,1122088844.6,1117362672.8,1114963439.4,1112037553.2,1110826739.2,1108489473.8,1106415765.2,-208246032.8,-193904785.2,212138898.4,24.9,10000,f700,0000000000000000
2023-04-03,02:59:13,13867.531196,261.341616,217.315968,729.714048,2095.084224,2731.25464,2638.225296,3002.671776,3824.593904,4043.97808,3660.824224,7998.535936,17057.11328,22591.824992,24602.673824,25315.315632,24729.750784,22131.554304,17520.725392,13058.042384,8743.505168,5592.645216,3605.463616,2201.528176,1380.83896,819.398496,517.206656,313.812432,209.215824,135.087456,90.723696,60.533136,45.160048,0.0,614011636.2,-246858854.8,611354595.0,1075495449.8,1088348494.2,1096727215.8,1101441340.2,1107648397.8,1110450407.6,1116164516.0,1126954222.2,1124786637.4,1121349685.6,1117329706.4,1116269796.6,1112982073.2,1109566479.0,1106665908.4,1104777131.8,658111664.0,1099127560.8,1086984088.2,24.9,10000,f700,0000000000000000
2023-04-03,02:59:14,14302.501825,330.742896,442.697056,1170.69016,2658.161232,3248.832368,2942.702928,3256.277104,4189.554496,4675.325984,4713.591744,8985.630672,17491.442384,22671.64024,24526.222656,25286.755072,24953.238672,22506.787504,17947.399024,13311.024224,8597.662992,5238.625984,3233.912992,1957.349264,1408.934624,1019.892848,790.223824,575.290192,375.091888,214.88392,94.666352,24.777904,7.70984,0.0,619494904.4,-250937318.8,1062774463.2,1077548309.6,1089604725.4,1097857566.2,1103018696.4,1108129760.2,1110892216.0,1115926422.6,1127019995.2,1124777579.6,1122088412.0,1117627296.4,1114700491.6,1112834607.8,1109419265.2,1109055575.6,1108869587.4,1109286363.6,-629742758.6,657924883.2,24.9,10000,f700,0000000000000000
2023-04-03,02:59:15,14591.448713,710.035808,1178.757552,2068.317184,3350.754304,3589.202336,2783.661568,2874.502448,3861.724992,4528.302448,4874.233984,9139.819536,17325.058592,22395.35664,24350.717584,25341.919536,25368.9668,23032.585152,18332.777536,13685.695504,9091.341792,5778.9168,3748.420944,2327.220752,1515.316048,942.701792,609.377856,361.137616,197.981088,81.813888,16.561328,0.0,0.0,0.0,622614815.4,189176464.0,1071153621.0,1079407482.4,1088284413.2,1097339345.0,1103156963.2,1108265358.4,1110904816.4,1115836189.6,1126871805.2,1124879071.0,1121813570.8,1117381699.8,1116275817.6,1113640709.6,1108993828.0,1109338954.4,1105577141.8,1098398476.4,-637067346.2,226979507.4,24.9,10000,f700,0000000000000000
2023-04-03,02:59:16,14283.298836,84.56936,511.422736,1468.0372,2894.903168,3424.923296,3058.097264,3291.920608,4126.392912,4566.977344,4613.674128,9082.854304,17974.517584,23224.725392,24833.477728,25289.890624,24593.966016,21886.408592,17167.218944,12671.012304,8397.78848,5311.02216,3410.713328,2145.92592,1516.65992,1044.67864,729.982,489.4256,323.009424,200.949584,123.24608,74.390736,54.3836,0.0,-246967786.4,616750934.0,1064913152.6,1078185356.0,1089711558.6,1097278247.2,1103523672.8,1108047572.2,1110926407.4,1116014314.0,1127151327.0,1124776893.8,1121731145.2,1117658443.4,1114996574.0,1112541392.0,1110941890.8,1109471895.4,1103923966.8,1111162326.4,213137294.8,1093679571.2,24.8,10000,f700,0000000000000000
2023-04-03,02:59:17,14450.803719,285.075056,482.092432,1454.547472,3182.791552,3658.989168,2883.140288,3023.766944,4080.868704,4689.539936,4849.78032,9056.158,17308.672656,22410.667584,24362.139056,25312.844928,25262.7836,22829.298832,18012.391408,13287.474016,8654.548048,5447.327728,3665.81352,2436.855024,1760.451712,1201.37968,759.638896,438.719504,238.621616,105.084432,49.036064,22.361328,12.152704,0.0,1046130260.2,-239509563.6,1065693849.6,1080772372.0,1088991269.0,1098003376.0,1103089851.0,1108131805.0,1110939056.0,1115825213.2,1126907602.0,1124723439.0,1122006634.2,1117496797.0,1114943548.2,1115223257.8,1111418454.8,1110373333.8,1106361704.4,1101172332.2,658681158.2,658033751.2,25.0,10000,f700,0000000000000000
2023-04-03,02:59:18,14323.136195,542.52688,463.766048,1215.173152,2984.97192,3558.785248,2936.612992,3102.669584,4056.954976,4674.469328,4955.212016,9218.921296,17465.59688,22446.427344,24161.411328,24974.83672,24886.704304,22520.831648,17877.221088,13236.187888,8597.732816,5327.264352,3424.782176,2162.581536,1540.66272,1061.88864,726.259472,469.155552,290.576928,156.49024,83.116224,50.387824,40.400208,0.0,1050518302.4,188990277.8,1057911664.4,1080266625.4,1089386764.6,1097522922.8,1103544144.2,1108066805.0,1110945097.0,1115733276.2,1126863184.6,1124796542.6,1121643593.2,1117288647.6,1114860401.4,1113663699.2,1110168916.0,1108792035.8,1104295258.4,1111073368.2,-197087648.4,-635240005.0,24.9,10000,f700,0000000000000000
2023-04-03,02:59:19,14259.559506,772.127504,744.652736,1562.990672,3227.141216,3802.977392,3290.499264,3482.538128,4379.094432,4875.350096,4971.306048,9186.5752,17521.15664,22484.764064,24077.398832,24620.891408,24115.244528,21693.4836,17355.609968,12977.29824,8558.549408,5349.425984,3349.927296,2004.622944,1313.5128,836.062752,572.272912,382.344752,266.278256,178.522176,119.076528,81.25632,65.06152,0.0,1057380655.2,608407090.4,1064849354.2,1080376368.6,1090806617.0,1098261042.4,1103299484.6,1108196913.0,1110626660.4,1115730527.0,1126791732.4,1124551154.0,1121669599.8,1117680429.0,1114670637.4,1113361128.0,1106629375.2,1109394670.8,1099934278.6,1108859633.2,1084623139.2,1089705763.4,24.9,10000,f700,0000000000000000
2023-04-03,02:59:20,13560.561949,427.048176,458.21704,1097.550928,2639.900752,3184.061424,2730.033056,2933.250144,3793.71264,4295.912208,4439.848736,8547.542976,16618.995696,21507.374224,23212.677728,24020.581248,23931.083984,21683.289056,17277.195696,12812.988288,8290.666208,5042.716112,3069.137504,1744.144416,1067.736528,620.087008,401.195904,275.487392,242.961488,218.578368,202.338064,182.678192,159.598768,0.0,189539388.6,-241717173.4,1058372625.0,1078244386.4,1088477550.2,1096586582.8,1102500221.6,1107676942.6,1110134563.6,1115152814.4,1126565214.8,1124351069.4,1121481785.6,1117014294.8,1114357469.6,1112313786.2,1106692776.2,1105114763.2,1101300228.2,1104008837.4,1104909097.8,1102653597.0,24.9,10000,f700,0000000000000000
2023-04-03,02:59:21,13714.186439,694.837568,995.7692,1756.750848,2853.276848,3222.802288,2865.326912,3139.48032,4045.262688,4573.49024,4724.163824,8842.224224,16927.672064,21667.862112,23062.794528,23558.457424,23154.85,20919.8668,16853.506832,12639.55488,8278.01328,5140.812304,3227.952688,1966.274016,1355.776416,934.33224,701.941376,508.512176,354.044592,232.208416,143.003632,86.162288,61.684416,0.0,-236299499.0,-238453070.6,1064484474.8,1076142353.2,1088640468.2,1097023644.0,1103087954.2,1107723377.8,1110177746.2,1114907792.4,1126461776.8,1124384531.2,1121014973.6,1117152396.6,1114914982.2,1112101355.8,1109355482.8,1107934688.0,1108204759.6,1106382891.2,1100486289.2,-213314382.6,24.9,10010,f700,0000000000000000
2023-04-03,02:59:22,13832.116051,1170.9808,1071.332016,1788.64504,3405.886528,3899.13232,3268.382176,3374.33072,4216.977536,4707.824608,4846.87144,8689.099216,16234.507616,20904.500784,22699.080464,23739.105856,24024.57656,21878.142192,17299.80176,12701.155856,8082.207232,4877.510448,3087.066944,1916.30456,1365.22368,926.659856,600.61312,342.829872,153.310176,33.827504,6.919056,1.05088,0.0,0.0,1055214909.2,196529664.4,1062810734.8,1080609317.4,1090144601.8,1097389020.6,1102662018.2,1107664044.0,1110236005.8,1114319980.4,1126383923.4,1124498454.8,1121327520.4,1116599677.4,1114242782.6,1112001017.2,1109553103.0,1108353691.0,1104954704.8,226273149.6,1089213069.4,-1050527714.0,24.9,10000,f700,0000000000000000
2023-04-03,02:59:23,13555.756514,606.15312,607.271552,1299.42608,2917.596368,3526.568608,3126.342768,3282.630416,3995.431744,4411.675488,4531.361968,8584.419136,16570.84824,21390.164848,23042.36992,23696.578128,23352.788672,21073.75,16859.464448,12571.779888,8210.69864,5068.495808,3145.171248,1876.610768,1262.81448,798.471792,483.58288,258.357824,122.79664,73.21792,74.366592,70.89824,62.81288,0.0,1049467692.8,191703257.8,627291417.4,1079119673.2,1089992674.4,1096580742.6,1102588111.2,1107637943.0,1110078818.4,1115037945.0,1126364656.6,1124407358.8,1121157652.8,1117254934.8,1114280353.2,1111037556.4,1109011569.0,1106725922.0,1104087916.0,-192235294.0,671770737.4,666533792.6,24.9,10000,f700,0000000000000000
2023-04-03,02:59:24,13258.578712,279.081872,341.40368,977.301744,2379.14016,2901.285408,2543.737408,2839.202448,3787.68072,4246.504688,4215.674416,8429.250192,16887.232224,21907.142576,23488.978912,23822.024224,22906.27656,20302.008208,16009.218944,11919.093168,8031.630272,5085.600384,3081.003376,1774.818384,1167.0452,789.80232,643.089696,500.190576,361.104896,248.254848,161.640464,110.841424,87.41664,0.0,184914965.6,-243242468.0,625850402.4,1076915449.2,1087764567.6,1096526769.0,1102752086.4,1107371094.2,1110083537.2,1115142244.2,1126524204.8,1124351115.6,1121003834.6,1117798821.8,1114607090.6,1109340099.4,1107920692.0,1108895278.4,1105586018.8,1104790343.6,1098818136.0,1083427813.2,24.8,10000,f700,0000000000000000
2023-04-03,02:59:25,13920.111750,35.753648,152.902528,1032.076496,2773.568752,3442.213872,3038.012208,3244.917536,4062.930128,4570.733888,4768.328912,8740.787312,16488.109968,21522.535552,23844.063664,24875.717968,24617.498048,22182.337888,17570.237888,12968.207232,8376.246288,5119.463776,3197.859856,1968.6448,1431.818944,1016.448224,722.532576,475.601888,275.656128,133.76264,50.72112,22.098272,17.235968,0.0,-243490007.0,-665752220.8,1066084879.4,1078512166.8,1089949542.8,1097123546.8,1102817686.6,1107799160.2,1110463781.6,1116317658.2,1126121805.4,1124073612.8,1121486373.2,1117585752.2,1113925757.6,1112407398.0,1110655853.4,1107737584.4,1108320180.2,670398184.2,1093418317.4,-629940306.8,24.9,9989,f700,0000000000000000
2023-04-03,02:59:26,13801.173372,652.523968,752.042528,1674.630304,3390.749216,3864.772752,3096.701216,3224.262496,4247.456304,4800.90664,4884.613376,8864.59024,16740.837312,21564.321088,23335.042976,24078.911712,23795.93008,21301.439456,16595.442384,12110.523632,7846.685248,4833.456048,3070.835648,1980.289232,1561.816656,1163.021248,783.90296,445.706048,148.43056,8.932624,0.0,0.0,0.0,0.0,1051591983.0,620453029.6,1067740149.0,1081416157.6,1089965818.8,1098168440.8,1102909283.4,1107875135.4,1110259524.2,1114975248.4,1126514338.0,1124293797.8,1121556627.4,1117383172.4,1112245820.0,1112372145.4,1111168427.6,1111327487.2,1104688279.8,-188091066.0,-620313837.2,-1054905108.2,24.9,10000,f700,0000000000000000
2023-04-03,02:59:27,13394.585215,228.195168,305.6364,983.05688,2435.476464,3004.183648,2689.178368,3000.275984,3937.476464,4443.79888,4519.243024,8559.997952,16566.062304,21511.135936,23395.216016,24102.438672,23632.807024,21048.227728,16348.702736,11930.915824,7794.86728,4872.694144,3164.396336,2036.801152,1489.908768,1036.530048,676.665216,389.976992,176.465424,33.032608,0.0,0.0,0.0,0.0,1049841592.2,-676025126.2,1061882846.2,1076657551.0,1088410846.0,1097047869.6,1102453819.4,1107726179.6,1110137056.2,1115290836.8,1126305070.0,1124239007.0,1120886664.8,1117169916.4,1113578134.0,1111757801.2,1111638284.2,1107995318.6,1104989170.2,1097330910.6,-622443002.2,651062520.0,24.9,10000,f700,0000000000000000
2023-04-03,02:59:28,13308.050695,159.719328,131.01192,731.852144,2404.323808,3071.129152,2732.268112,2931.29712,3668.216064,4200.329296,4527.636768,8408.654784,15843.384176,20515.942976,22426.3332,23422.180464,23503.488672,21386.351168,17070.77032,12686.747664,8234.28056,5077.989648,3217.875296,2033.23264,1524.061744,1102.374416,768.170704,502.973904,306.784032,173.900928,104.324576,61.205536,44.543808,0.0,1048012765.0,-664778146.4,1059833027.0,1077340828.0,1088389230.0,1095847607.6,1102080120.6,1107686889.8,1109608932.2,1114716897.4,1126133977.2,1124197210.8,1121617641.0,1117376359.6,1113774627.0,1112691270.4,1111423469.2,1110006675.6,1105265182.2,1103923409.2,1098437115.4,1084000988.2,24.9,10000,f700,0000000000000000
2023-04-03,02:59:29,13525.778399,678.017088,899.03856,1651.974288,2936.824224,3333.064544,2840.695024,2981.766256,3756.278368,4260.741312,4495.155024,8559.675984,16454.30488,21178.4336,22732.06328,23418.117584,23236.59648,21032.186336,16804.886336,12538.416992,8232.779584,5150.156544,3290.547312,2049.132256,1425.910768,960.361248,652.48352,413.18312,242.460064,124.981024,60.745968,21.476816,9.8524,0.0,1037646571.0,1058025932.4,1063365799.4,1078487374.6,1088391994.6,1096053336.0,1102537108.2,1107551804.6,1110155585.4,1114412141.8,1126376103.6,1124380080.6,1121085262.6,1116796904.4,1114867754.2,1112076714.0,1109327775.8,1109385431.6,1106093115.0,1098896311.2,1091057932.0,1082433077.4,24.9,10000,f700,0000000000000000
2023-04-03,02:59:30,13055.520553,128.431776,68.680048,228.296144,1607.597072,2433.513984,2624.982816,3049.24776,3706.308592,4004.807856,3944.7456,8088.112112,16434.907616,21316.580464,22733.128512,23180.957424,22660.065232,20326.246096,16179.497664,12116.403904,8136.964752,5261.875392,3491.135936,2324.304544,1761.38128,1276.543952,869.79272,531.405152,261.381232,93.695712,31.341552,15.995952,11.773792,0.0,-237179908.4,-660968828.8,-238008145.4,1072500830.0,1088172550.8,1095572804.0,1101877859.8,1107264063.4,1109763263.6,1114680280.0,1126432991.8,1124192118.6,1121323416.8,1116818949.0,1115325345.2,1111751817.8,1111858602.6,1113427992.6,1104342688.8,663446045.4,1089752616.2,1088447630.0,24.9,10000,f700,0000000000000000
2023-04-03,02:59:31,13951.225716,162.3408,398.093312,1149.538512,2457.142864,2900.202288,2478.716848,2751.566656,3718.751616,4291.347952,4469.356,8660.555072,16864.945312,21844.775008,23600.044928,24393.605072,24225.457024,22015.632816,17764.133392,13506.582816,9242.980864,6071.332224,3991.635792,2491.196064,1570.012896,931.215584,574.804304,323.116896,176.15328,86.072912,61.96736,46.334992,36.868208,0.0,-253074805.2,611822631.4,1063977918.6,1076954900.6,1087287740.0,1096576328.4,1102544422.2,1107803042.2,1110442588.0,1115401519.4,1126678157.6,1124737653.0,1121839329.4,1117333141.0,1117742897.8,1112342420.8,1111482766.2,1109055964.4,1106808568.0,-201005425.2,1101421250.4,1087131983.4,24.9,10000,f700,0000000000000000
2023-04-03,02:59:32,14064.119835,633.856048,543.979488,1049.922016,2151.6836,2671.25136,2608.625632,3047.334528,3987.378272,4432.178512,4381.735456,8732.231248,17483.665424,22694.991408,24366.207424,24972.88984,24515.040624,21977.33672,17359.777728,12921.332816,8662.00136,5570.552144,3646.985696,2340.689168,1651.662496,1113.79168,727.07664,427.364608,214.655568,78.159552,37.583136,23.977168,17.150448,0.0,1055341936.4,613513028.8,1060820666.2,1074340128.6,1088122321.8,1096974283.6,1103037156.4,1107858121.4,1110495746.4,1115654466.6,1127124831.6,1124925294.2,1121975695.0,1118044282.2,1115897989.4,1112768520.8,1112019819.6,1110417511.0,1106473231.6,235610637.0,659249358.6,1094047212.8,24.9,10000,f700,0000000000000000
2023-04-03,02:59:33,14408.934009,149.704,243.965632,1137.346848,2758.982912,3394.402592,3043.605808,3265.900736,4061.287056,4584.24072,4834.761712,9030.881248,17172.599024,22246.601168,24252.888288,25319.561328,25446.619536,23152.80312,18438.110544,13660.270512,8819.281056,5449.979792,3552.367184,2286.221968,1651.543968,1126.612288,711.426976,403.950688,204.183488,82.39432,38.775312,21.67432,16.450848,0.0,608479683.8,-672686958.2,1063977499.2,1078407746.6,1089982518.2,1097072459.0,1103186656.2,1108106006.8,1110807127.0,1115991357.6,1126886999.8,1124876853.6,1122341453.6,1117665264.0,1115090962.2,1114241088.4,1110722785.6,1111526551.8,1104539264.8,1089512608.2,1099343438.2,1089558381.6,24.8,10000,f700,0000000000000000
2023-04-03,02:59:34,14065.784812,356.530592,326.43792,1126.931792,3041.563376,3671.510736,3016.773728,3118.520992,3976.752832,4503.940624,4700.08448,8966.604688,17303.501168,22227.655072,23739.065232,24379.062112,24147.642576,21836.680464,17446.175392,13015.383984,8544.307712,5384.148832,3534.907024,2310.665824,1711.424752,1197.757344,769.663264,437.04056,199.889264,53.108704,8.825952,0.0,0.0,0.0,1049792576.4,174561584.6,626435219.8,1080918903.4,1089652593.2,1097091749.6,1103317832.2,1107818683.2,1110575144.2,1115507038.0,1126800347.6,1124715276.2,1121672673.8,1117365662.6,1115255794.0,1113322820.8,1112474554.2,1110856758.8,1105915063.2,233154329.2,1092641738.6,-192570071.4,24.9,10000,f700,0000000000000000
2023-04-03,02:59:35,13624.392288,15.3224,215.227424,966.152592,2746.391072,3419.96416,2986.871872,3187.01176,4020.384176,4483.228752,4575.545552,8647.438864,16698.908784,21626.028128,23428.793744,24094.074608,23621.865232,21112.82032,16566.938288,12204.159968,8024.485744,5066.286912,3329.562896,2201.642336,1682.525104,1225.830368,831.558112,516.374048,280.27816,128.877232,62.171264,23.556736,13.186256,0.0,-248344325.6,182729259.2,619687482.0,1079117981.6,1089560569.2,1097054843.4,1102659321.4,1107727712.4,1110277142.6,1115272767.2,1126410675.8,1124340452.2,1121261289.2,1117419736.8,1114225271.4,1112508679.4,1112874288.4,1110616114.8,1106301043.4,1100800439.0,1097952404.2,230764213.2,24.9,10000,f700,0000000000000000
2023-04-03,02:59:36,14136.227392,219.006416,570.486784,1557.980448,3129.911968,3692.40088,3245.447216,3408.211376,4180.693408,4676.4084,4895.356448,8822.387696,16457.50136,21194.306256,23032.80352,24171.651568,24610.850784,22543.912496,17970.83672,13355.545312,8698.037104,5488.713872,3727.57544,2470.445952,1717.325456,1111.822576,653.937296,339.064304,167.20352,56.435808,11.837984,1.539904,0.221824,0.0,610068949.0,183197473.6,1065941376.4,1079139236.4,1090389966.8,1097253126.0,1102777228.8,1107802355.4,1110457051.8,1115401889.0,1126381466.4,1124343188.0,1121511421.2,1116987660.8,1114622231.8,1116147842.6,1110469516.8,1108957427.8,1106771804.4,1091311128.6,654348549.2,657786231.0,24.9,9989,f700,0000000000000000
2023-04-03,02:59:37,13752.796745,277.05944,300.103808,1072.908736,2612.9628,3155.011376,2699.054544,2882.40728,3705.069632,4241.713872,4492.340624,8832.802336,17263.098832,22158.563664,23519.194528,24087.789456,23864.344928,21601.906256,17300.473248,12855.903328,8268.1956,5083.02568,3300.393264,2126.89384,1562.52784,1103.229408,748.998576,469.475456,264.660048,125.764896,52.79,16.084624,11.359152,0.0,1048157868.0,183106112.0,1061441885.4,1078059539.2,1088117339.8,1096333748.6,1102917149.2,1107885037.8,1110310237.8,1115375233.4,1126775539.2,1124649796.8,1121298116.6,1116679998.2,1115182124.4,1112605187.4,1111242561.0,1108714990.0,1106408187.6,1101023928.4,1084659457.2,660407336.2,24.9,10000,f700,0000000000000000
2023-04-03,02:59:38,14105.559343,168.41776,175.730256,849.68464,2237.523552,2836.875392,2647.740624,3040.156496,4014.122992,4533.382128,4597.933888,8841.191408,17263.154304,22425.61016,24328.56016,25197.55312,25032.588288,22647.867584,18043.387888,13407.413472,8739.943952,5412.760256,3425.861824,2099.99856,1435.170576,945.344752,630.521168,384.161568,206.265904,85.843024,28.838752,5.34504,0.890704,0.0,1043102455.6,-679657683.4,1058270158.8,1076053725.6,1088519537.6,1097331404.6,1102952614.2,1107922498.6,1110842060.2,1115928115.0,1126888794.0,1124793700.2,1121958700.6,1117316112.2,1115541530.4,1112507938.8,1110102883.2,1108278214.4,1107473921.8,658129504.4,658311131.2,216834063.0,24.9,10000,f700,0000000000000000
2023-04-03,02:59:39,14356.207698,188.296112,77.879376,526.307648,2373.452736,3131.815232,2801.394672,3062.700688,3915.733056,4520.40312,4876.710944,9022.55312,16957.928512,22054.522656,24312.335936,25614.094528,25959.799216,23749.322656,18982.665232,14071.273248,9015.144928,5497.111424,3517.172848,2170.358864,1456.669856,907.191408,521.923792,254.38008,104.560304,25.770416,15.664832,14.185728,14.381712,0.0,-239579985.0,-662538098.6,1054929689.2,1077702575.6,1089040744.8,1096872617.0,1103242181.4,1108083481.4,1110841044.8,1116165188.8,1126744489.0,1125014239.8,1122089340.0,1117597884.0,1115472049.4,1113150982.2,1110396877.0,1109295024.6,1100480566.8,227745023.6,1096969593.4,1083471423.4,24.9,10000,f700,0000000000000000
2023-04-03,02:59:40,14468.956764,8.160672,74.962032,721.724656,2463.929952,3220.977248,2992.8668,3284.822608,4096.844928,4518.87656,4550.917424,9025.572272,17942.842192,23335.337504,25203.05976,25914.049216,25468.307808,22803.582816,17919.875392,13229.411712,8732.193168,5561.428512,3717.118112,2452.656736,1768.044096,1185.674704,705.548416,364.42752,162.311984,53.071456,19.889648,4.82232,2.256656,0.0,-1094591431.2,-233989472.6,1053228647.4,1077784481.4,1089731247.6,1097286715.8,1103165336.8,1108260037.8,1110990491.8,1116224116.8,1127330962.8,1125089917.4,1122205885.8,1118117092.4,1115611697.4,1114729018.4,1113906448.4,1108800000.0,1105631723.4,664044786.4,1092508741.8,660786315.8,24.9,10000,f700,0000000000000000
2023-04-03,02:59:41,14914.938363,798.20856,1043.967024,1899.122608,3363.6752,3718.48736,2963.559136,3147.81328,4271.249504,4869.097552,4941.357232,9185.596288,17601.814064,22833.009376,24879.17968,25927.275392,25977.3,23601.123824,18798.748048,13946.409376,9044.107232,5611.003616,3647.098384,2330.496832,1661.1992,1114.84512,691.434832,388.237168,205.252208,93.755648,53.747504,30.84256,25.040784,0.0,1050977272.2,1055173718.6,1067210633.8,1080817571.8,1089426869.8,1098579515.8,1103135697.2,1108416282.8,1111047367.8,1116110228.0,1127230311.0,1125080202.0,1122644292.2,1117885721.8,1115350787.0,1114602504.4,1112110189.8,1108684241.6,1107595793.6,234547576.0,1106311497.8,-1056982905.8,24.9,10000,f700,0000000000000000
2023-04-03,02:59:42,14419.682114,438.998304,567.373024,1216.619184,2401.14488,3023.032272,3082.281104,3490.808352,4248.614064,4701.903216,4850.675584,9091.983392,17425.827728,22518.955856,24371.369136,25208.42344,25030.1164,22720.924992,18280.847664,13663.108,8867.70528,5451.554688,3414.656736,2094.027296,1489.666608,1029.899568,714.726352,476.077648,313.953472,212.87864,172.853136,143.907808,126.042672,0.0,179877220.2,619699165.4,1061256768.0,1074910628.0,1089585713.8,1096928305.8,1103454472.0,1108057253.0,1110861245.6,1115756686.8,1126973311.8,1124973302.8,1122165678.2,1117617224.4,1115574235.6,1112015959.2,1111432561.8,1109990798.4,1107411135.0,667136930.4,1110820952.0,234588031.6,24.9,10000,f700,0000000000000000
2023-04-03,02:59:43,14227.596447,178.548944,215.358288,716.900096,2394.327264,3057.974368,2660.635344,2908.00136,3800.072368,4404.842384,4722.311472,9004.826176,17252.386528,22261.605072,24032.482816,24940.625776,24986.0336,22765.524992,18279.099216,13662.724224,8916.400384,5564.842976,3608.051024,2316.536592,1690.299152,1175.353968,771.701056,487.965696,324.14784,220.302032,176.428224,145.23392,126.719104,0.0,-668438945.8,-235870155.2,193677591.8,1078086556.6,1088364716.0,1096738524.2,1103249935.6,1107997360.8,1110744600.8,1115364331.8,1127024776.8,1124946240.8,1122534097.4,1117732725.4,1115645774.2,1113255259.2,1114194226.8,1108698545.8,1106624178.2,1108336893.4,1101571246.8,1101538696.4,24.9,10010,f700,0000000000000000
2023-04-03,02:59:44,14628.661117,346.774784,254.210512,799.314992,2761.498752,3515.776416,3062.147808,3253.362352,4089.42032,4657.218352,4956.757232,9139.797856,17206.341008,22300.785152,24423.130864,25626.678912,25911.431248,23672.41992,18909.643952,14028.626752,9029.367184,5558.84864,3617.071136,2292.940112,1586.455296,1055.298016,699.468192,456.038592,325.009184,228.604848,166.825584,127.313904,110.06976,0.0,614972928.4,-231592168.8,1047125009.8,1079532260.4,1090072512.0,1097392538.0,1103287983.6,1108186420.2,1111045761.0,1115775258.0,1126962491.4,1125012388.2,1122227008.8,1117444785.0,1115512144.4,1114809891.0,1110984329.4,1108513318.6,1105405040.0,1109965955.8,1104187588.6,-624602621.2,24.9,10000,f700,0000000000000000
2023-04-03,02:59:45,14559.678951,692.583408,761.855584,1527.32856,2989.002448,3558.687152,3236.382576,3499.45576,4347.906544,4748.68408,4701.787744,9080.2416,17884.044528,23053.457808,24588.484768,25193.719136,24869.162496,22426.609376,17866.063088,13303.562496,8739.10976,5492.921392,3564.99848,2259.277248,1575.758304,1058.434656,707.306592,458.902416,313.222208,208.50672,144.755968,102.65032,82.189776,0.0,1055210834.2,615190308.0,1066788142.8,1078516737.0,1090488172.0,1097971311.2,1103234393.4,1108187564.6,1110802881.4,1115932631.0,1127215495.2,1124967096.2,1121889665.6,1117489458.4,1115169062.8,1114171155.0,1111114057.2,1108908635.8,1105615474.0,1108952913.4,1098828778.4,663672912.8,24.9,10000,f700,0000000000000000
2023-04-03,02:59:46,14535.141308,645.479952,892.181632,1554.83568,2633.44184,3018.564992,2710.20512,3026.641744,3967.874896,4526.266896,4701.817184,8993.017376,17399.86816,22620.282816,24654.264064,25689.938672,25727.308992,23299.773824,18407.335152,13560.302736,8758.680464,5408.12032,3508.621968,2249.604976,1631.069408,1134.393536,759.577472,479.238096,293.37544,164.46336,92.501856,53.212304,37.694496,0.0,1053525998.8,618518590.0,1066869070.8,1075789738.0,1088264356.8,1097132565.2,1103288940.0,1108038353.4,1111030842.0,1115975040.8,1127150630.2,1124960433.4,1122528877.8,1117754813.6,1115456459.0,1113873757.6,1112243597.4,1109351967.4,1106391727.4,1105096853.2,230616993.0,656670302.4,24.8,10000,f700,0000000000000000
2023-04-03,02:59:47,14393.514203,28.858368,90.327424,923.315856,2400.831648,2934.025344,2522.896928,2776.009472,3693.362896,4212.834032,4334.42256,8648.934768,17156.371088,22458.210944,24554.454304,25673.845696,25816.38672,23622.093744,19090.966016,14309.186528,9276.755472,5680.317776,3519.874016,2129.802096,1510.101952,1041.825664,724.973184,479.382656,305.054048,184.119264,116.578288,80.108496,63.771264,0.0,-256161821.8,-1099178725.6,1061813494.8,1077120864.2,1087673271.4,1096553264.2,1102775864.4,1107919704.6,1110648270.6,1115940005.2,1127320746.0,1125201992.6,1123414079.4,1117957763.8,1116348795.2,1112224889.6,1111817804.6,1109892244.2,1105025040.8,1106308590.0,1095138902.4,1081254025.8,24.9,9989,f700,0000000000000000
2023-04-03,02:59:48,14845.466732,225.00128,314.33112,1007.724112,2641.505664,3248.127936,2827.590912,3093.487744,4045.818208,4489.526608,4424.612688,9005.662304,18232.676176,23740.667584,25529.638672,26130.198832,25542.350784,23008.72344,18529.314848,14040.005856,9540.795504,6216.399904,4066.81928,2610.229008,1846.629152,1261.967696,856.244512,533.493792,293.715552,134.336192,58.87984,30.992512,24.604896,0.0,-243184954.6,-243977231.2,624671993.4,1078552092.2,1088861726.6,1097532968.6,1103372395.0,1108177668.4,1111010519.6,1116375189.8,1127545555.2,1125365225.4,1122754812.0,1118561442.6,1117071276.0,1113516297.4,1113020490.8,1110891207.0,1107124254.2,1104499665.0,237323949.4,644077815.4,24.9,10000,f700,0000000000000000
2023-04-03,02:59:49,14760.578062,264.342016,334.502864,1110.589312,2681.549312,3219.973152,2725.861328,2903.413872,3752.631008,4191.227152,4219.202448,8680.36504,17574.714848,23139.02344,25373.292576,26470.08672,26429.403904,24038.241008,19296.599616,14419.380464,9406.58496,5808.237696,3624.338864,2182.626608,1483.101216,985.676336,690.351984,465.83928,312.138304,196.602784,119.232736,70.118144,51.362272,0.0,186566896.2,189414313.2,1058917217.0,1078617019.8,1088409165.2,1096623081.6,1102833373.0,1107978887.8,1111156900.0,1116195770.0,1127581768.4,1125449473.6,1123149001.6,1118717548.6,1116036759.8,1114042338.8,1110908211.6,1108763291.0,1106651912.0,1107898021.6,664613209.6,648796287.0,24.9,10000,f700,0000000000000000
2023-04-03,02:59:50,14666.279464,353.26048,340.451424,1061.904048,2607.7856,3148.02232,2682.614016,2909.09824,3827.475296,4386.490144,4586.143168,9136.36504,18037.155472,23456.875776,25395.527344,26241.098832,25993.591408,23460.613664,18642.1664,13851.9584,9089.991216,5663.281648,3571.829488,2194.345216,1530.828544,1020.38864,663.02552,397.528992,223.899088,109.2768,53.662144,23.817056,15.268112,0.0,184140878.4,-235655900.8,1059391536.6,1078253251.8,1088288911.4,1097047588.0,1103317911.6,1108439601.0,1111090710.4,1115854816.6,1127712829.4,1125504726.6,1122984945.0,1118647894.8,1115504817.6,1113483001.6,1112394283.6,1107901195.6,1105940430.2,1100338981.6,216392404.8,1096170672.4,24.9,10000,f700,0000000000000000
2023-04-03,02:59:51,14953.126259,52.776832,167.975552,699.628064,2148.569184,2806.513824,2673.461872,3086.084032,4044.380176,4600.146384,4753.382816,9297.173824,18231.519136,23704.828512,25717.102336,26706.301952,26672.43008,24204.610544,19302.840624,14323.855856,9267.653712,5707.471584,3643.307376,2304.530176,1691.140016,1199.776032,830.43808,554.1772,370.993456,236.96016,152.077328,97.913424,74.46848,0.0,-1108226876.6,-665809416.4,1052706975.6,1075783001.4,1088848215.2,1097530473.4,1103676284.4,1108432394.0,1111416045.6,1116386212.8,1127725711.2,1125471625.8,1123377768.2,1118408177.6,1115754133.6,1114453706.4,1114030692.0,1108920353.2,1107716368.4,1111359853.0,1088672409.0,1088862639.4,24.9,10000,f700,0000000000000000
2023-04-03,02:59:52,14982.037697,810.328304,1108.551376,1839.104656,2972.299904,3264.032464,2714.302592,2926.192336,3899.701904,4481.658496,4672.062208,9291.016208,18338.520704,23763.424608,25565.724992,26412.15312,26302.708208,23794.145312,18886.465232,13971.133792,9048.151568,5597.961136,3620.563872,2299.80152,1635.674464,1094.578784,676.514576,375.871264,192.648784,81.137136,43.184016,32.989616,31.046464,0.0,188630151.0,615181617.2,1067796377.8,1077963982.4,1088277582.6,1097341836.0,1103587111.4,1108531006.6,1111113746.6,1116219098.4,1127770059.8,1125452950.4,1123050424.0,1117999134.4,1115884991.8,1114272603.4,1112115309.8,1110282957.8,1101764977.4,1100081726.4,663562840.6,227218765.2,24.9,10000,f700,0000000000000000
2023-04-03,02:59:53,14598.241520,1.509936,2.327856,594.154096,1985.055888,2562.83384,2327.488288,2706.335248,3699.375008,4158.650496,4084.161616,8710.084368,18036.419536,23686.864848,25661.421088,26471.244144,26116.334768,23594.660944,18906.219136,14217.34512,9528.037504,6059.309568,3811.161712,2309.124944,1553.199536,1014.445936,692.864288,450.427424,287.135408,172.343952,106.053024,65.2748,50.00928,0.0,-687624146.6,-249760285.0,616102103.8,1075644487.8,1087083622.2,1096762956.0,1102998507.2,1108057349.2,1110863515.6,1116409030.4,1127769092.0,1125532207.8,1123212302.4,1119090529.0,1116480014.6,1113587892.8,1111707075.0,1109368480.2,1105439983.2,1106211029.2,1097252413.4,223447369.8,24.9,10000,f700,0000000000000000
2023-04-03,02:59:54,15040.314749,566.286528,342.988176,1003.897808,2549.015328,3002.128176,2363.23608,2639.327584,3830.402688,4478.836032,4584.62696,9140.93144,18147.749216,23716.132032,25846.078912,26885.012496,26832.9336,24473.217184,19805.863664,14868.542192,9661.253712,5891.892096,3560.457184,2053.450416,1370.871504,919.682768,699.884096,517.607632,372.85336,254.349296,162.095488,103.432336,78.359856,0.0,1051336048.2,1041256396.2,1056375152.4,1078586985.8,1086696077.4,1097592318.8,1103484651.4,1108287733.4,1111536891.2,1116330937.0,1127806984.0,1125620343.6,1123456014.8,1118537666.2,1116476518.4,1113066393.4,1109918630.4,1109288923.6,1106898327.0,1110244256.6,1097570542.8,651967845.6,24.9,10000,f700,0000000000000000
2023-04-03,02:59:55,15019.724520,242.624464,360.32528,936.72544,2252.991328,2822.990384,2646.722656,3012.36016,3919.902736,4190.94248,3825.47968,8780.543952,19056.134768,24964.65312,26506.1,26906.382416,26165.500784,23501.282416,18913.730464,14294.214656,9642.735344,6221.428816,4030.294432,2541.410208,1754.776336,1168.7528,783.339632,479.33384,256.735296,100.953312,32.160944,4.064176,0.0,0.0,1045560405.6,-240408964.0,1060409385.2,1075049559.8,1088190123.0,1097212572.0,1102941030.0,1108245411.2,1111213835.8,1116798290.6,1128294564.0,1125675673.4,1123237054.8,1118671820.0,1116612430.6,1114917978.0,1111364383.4,1110879019.0,1106995087.2,1102415659.4,-1062452602.4,646834584.2,24.9,10000,f700,0000000000000000
2023-04-03,02:59:56,15064.523995,200.926016,338.500064,1129.30136,2522.744064,3060.349024,2742.116208,2996.91904,3824.757088,4367.180768,4624.189792,9331.595312,18489.398432,24083.017584,26112.454304,26961.007024,26628.674608,24021.52304,19139.555856,14304.705072,9516.970896,6062.134672,3940.196048,2490.202048,1712.152608,1099.08176,650.989392,342.141536,172.538176,71.109984,52.005744,43.9464,36.312752,0.0,185673911.8,-684354851.0,1063466505.6,1076995774.2,1088514626.6,1096727203.0,1103535896.4,1108601445.4,1111553747.0,1116535331.6,1127782072.6,1125572497.6,1123218542.2,1118953157.8,1116432574.6,1114634788.2,1114212147.2,1107942721.4,1106089755.6,1090152377.2,236237289.0,1106884083.6,24.8,10000,f700,0000000000000000
2023-04-03,02:59:57,15548.808004,475.415408,881.014128,1739.752592,3051.63072,3563.733504,3276.060832,3526.801072,4315.954496,4786.903712,4939.64912,9429.379296,18256.095312,23817.89336,26114.775392,27256.318352,27242.520704,24800.814064,19931.195312,14904.757024,9721.49648,6009.415632,3768.5128,2305.018512,1618.932368,1114.093744,790.502464,525.327888,318.57,173.014352,88.660928,36.718496,19.762496,0.0,176303108.0,1053694130.8,1066076984.0,1077581257.4,1090157223.6,1097826838.4,1103693799.2,1108686160.4,1111666158.0,1116478606.0,1127775398.0,1125675014.0,1123501594.2,1118876887.4,1116488459.4,1114139037.4,1111544063.4,1110090100.6,1107997136.6,1105193719.0,1090637449.4,1086538820.6,24.9,10000,f700,0000000000000000
2023-04-03,02:59:58,15391.659040,1013.42184,1079.022544,1725.736496,2953.563616,3346.175248,2903.571776,3161.96104,4121.343312,4649.729984,4747.121088,9392.563472,18586.058592,24156.925392,26105.16328,27007.098832,26862.731248,24352.69336,19476.983984,14553.726752,9582.919728,6008.87968,3831.606048,2372.097664,1630.354304,1072.29992,697.934416,420.943136,241.326096,120.163328,61.182944,31.24552,21.13936,0.0,1057587145.2,1055686306.8,1066599164.8,1078037837.2,1089105862.8,1097800084.6,1103888179.2,1108528964.4,1111516059.2,1116443730.0,1127984842.2,1125672234.8,1123565295.0,1118810982.2,1116304233.6,1115287539.2,1110911739.8,1109863599.0,1105890242.2,1103370116.0,-200282886.2,1090793014.6,24.8,10000,f700,0000000000000000
2023-04-03,02:59:59,15390.629834,543.327584,499.733056,1248.180208,2889.526128,3445.458208,2915.97632,3164.331696,4190.52408,4785.641888,4949.68496,9441.725984,18261.767584,23825.031248,26131.519136,27385.774608,27587.794528,25119.581648,19981.1332,14772.547264,9493.822848,5785.672752,3648.097552,2224.68648,1515.439792,967.629152,581.254768,327.948688,207.71104,137.995968,118.803504,101.755472,86.851872,0.0,1056553647.2,188323024.4,1062807869.2,1079324285.2,1089592476.8,1098065131.2,1104155434.0,1108482016.4,1111478189.4,1116655060.4,1127833788.8,1125656910.4,1123710538.8,1118666598.4,1116054793.4,1114281530.4,1112255467.6,1107894704.8,1102189497.8,1103069423.8,1097183950.4,1101487302.8,24.9,10000,f700,0000000000000000
2023-04-03,03:00:00,15294.396427,698.744704,394.57976,1087.660304,2777.986176,3422.431008,3020.994096,3254.087008,4121.709376,4637.929296,4802.746784,9461.32032,18613.650384,24127.441792,26002.696096,26863.292192,26709.228912,24270.46328,19546.992192,14654.96328,9594.373824,5973.857328,3793.412944,2353.920512,1655.380096,1122.672432,755.797248,471.767984,270.584656,138.169408,74.522256,36.967184,26.492352,0.0,1057546043.4,1047796975.0,1056272242.8,1079151367.6,1090002477.0,1097563508.2,1104068816.4,1108467799.4,1111608959.2,1116402633.4,1127903986.0,1125749585.0,1123224906.8,1118675266.2,1116544153.6,1114172195.8,1112208634.2,1110696217.0,1107364147.6,1099206809.2,1102305882.2,206837563.2,24.8,10000,f700,0000000000000000
2023-04-03,03:00:01,14872.758410,69.77352,31.377184,401.922064,1512.422176,2214.620656,2229.76792,2789.016352,3892.36592,4378.994432,4248.901808,8764.17344,17924.81016,23636.657808,25899.718352,27038.415232,27052.751952,24567.21992,19581.820704,14524.973248,9396.678128,5816.769232,3785.246192,2516.5772,2010.762336,1507.1188,1005.6468,608.969168,317.085776,137.289888,69.581488,32.706704,26.665552,0.0,-232948357.8,-1094289488.0,199185226.8,1072314269.8,1087183354.2,1097444227.6,1103019764.2,1108132954.4,1111161763.6,1116378423.8,1127922922.6,1125825115.8,1123712599.6,1118640292.0,1115882326.6,1114049034.4,1115768465.2,1113182477.8,1101716769.8,1109722562.8,1083999810.2,1088717743.2,24.8,10000,f700,0000000000000000
2023-04-03,03:00:02,15771.246857,1821.402272,1785.594992,2509.435808,3932.346432,4210.940912,3345.219184,3356.483696,4244.734576,4651.619328,4577.138384,8942.141216,17746.627344,23296.82304,25592.725776,27019.10312,27575.955856,25270.028912,20101.321488,14848.606448,9511.884768,5869.835456,3922.458208,2647.271728,2044.275952,1482.604128,962.256,568.148112,300.280528,129.72416,56.479024,16.482864,14.1892,0.0,633356299.0,1062468869.2,1067661690.0,1081955007.6,1090451064.0,1097574949.0,1103898002.8,1107674863.8,1111620334.4,1116575513.2,1127699507.6,1125637832.2,1123425965.4,1118447572.8,1115778506.6,1115959010.2,1114237973.2,1112550538.4,1106780241.8,1105154194.4,225475275.4,649239458.2,24.8,10000,f700,0000000000000000
2023-04-03,03:00:03,14638.188249,597.267216,735.603808,1465.835456,2787.962304,3282.94936,2950.79712,3225.597072,4107.349952,4543.137152,4532.958992,8970.339264,17855.27696,23271.741008,25219.72968,25990.06016,25582.732816,22970.74336,18154.094528,13439.507808,8826.98672,5523.09336,3527.828032,2217.702128,1592.715424,1097.385968,731.713632,455.972976,270.163904,147.064912,86.675968,50.024944,37.111872,0.0,616037468.2,1044881116.4,1063773502.8,1077640555.2,1089433098.0,1097476825.8,1103155861.2,1108176568.0,1111083694.6,1116048455.0,1127421184.0,1125217134.6,1122541697.2,1118290393.8,1115325155.8,1113454549.0,1111816822.0,1109037456.6,1104977741.6,1105989087.6,1091754044.0,645689483.0,24.8,10000,f700,0000000000000000
2023-04-03,03:00:04,13993.102104,0.0,5.677648,622.385328,2101.91872,2778.19384,2651.210784,2982.72168,3772.72656,4121.715184,4029.687936,8305.086624,16947.911136,22281.3,24305.25664,25292.31016,25242.46328,22842.64648,18092.859968,13354.378512,8627.202448,5316.364544,3421.864992,2175.958208,1578.64456,1083.516016,690.572528,423.496288,282.287264,203.059856,185.814096,170.402384,156.824736,0.0,176753998.8,-1089054184.2,1061537985.2,1075181662.4,1088298080.8,1096227689.0,1102254814.4,1107659429.4,1110478599.8,1115797784.0,1127151987.4,1124915749.8,1122400403.4,1117731840.0,1114969739.2,1113271157.2,1113247510.6,1108613636.2,1105839517.2,1103575230.4,1109535165.0,1099037283.0,24.8,10000,f700,0000000000000000
2023-04-03,03:00:05,14080.524520,1560.687312,1676.19936,2290.712576,3404.22696,3608.652592,2903.989408,2965.074704,3791.908832,4191.768608,4164.653952,8224.073824,16370.027536,21367.924224,23217.762496,24157.843744,24188.165232,22030.635552,17685.25528,13260.620704,8756.733008,5540.53144,3612.015968,2296.745168,1594.718624,1048.840432,659.110576,375.173776,197.03008,83.48744,38.41224,25.410672,21.369136,0.0,1061152845.0,1061933811.2,1070398672.8,1079304596.4,1088565714.0,1096360530.8,1102230531.0,1107244469.6,1110174536.4,1115222520.0,1126616705.4,1124757691.4,1121712191.6,1117705492.0,1115456142.4,1113616387.0,1110926697.0,1109325755.0,1106371172.8,1089271905.0,227293649.4,1091712695.0,24.8,10000,f700,0000000000000000
2023-04-03,03:00:06,13344.764230,180.30496,267.11624,837.444896,2093.291008,2587.144464,2319.004912,2695.155568,3715.596288,4166.899456,4049.064656,7983.546192,15970.343952,20901.710944,22777.645312,23832.69688,24066.865632,21933.60352,17432.910944,12900.078912,8335.107424,5133.088288,3294.020752,2067.788128,1454.390432,976.441728,633.942048,388.887952,241.279344,139.90816,84.7744,56.174288,46.41632,0.0,184847283.0,-679711521.2,1055773381.4,1075194065.4,1086746681.4,1096393678.8,1101944663.0,1106916322.2,1109921523.2,1114888842.8,1126477041.2,1124560139.8,1121598005.2,1116785847.0,1114690040.0,1112370090.0,1111017672.4,1107724401.6,1104350406.0,1105399465.0,233515833.2,654288502.8,24.8,10000,f700,0000000000000000
2023-04-03,03:00:07,13086.709730,320.434496,358.17,998.091792,2240.199856,2872.408256,2894.71728,3193.248288,3768.001952,4110.6772,4221.274176,8073.862208,15668.441216,20295.111712,21953.874608,22824.522656,22907.05976,20926.05664,16881.51504,12644.945696,8216.350384,5061.27256,3179.712752,1947.656864,1365.10544,930.977968,645.27464,418.774048,251.47632,132.576496,62.074624,23.490752,13.356288,0.0,1042718545.0,614337824.6,1057619651.0,1074970987.2,1088651437.6,1095170949.8,1102042352.6,1106864344.2,1109627362.8,1114259258.6,1126075388.6,1124100471.0,1121192170.4,1116815961.2,1114390171.6,1111851752.2,1110060289.2,1106469926.6,1106937544.8,1099114595.0,1088288442.8,1083258351.0,24.8,10000,f700,0000000000000000
2023-04-03,03:00:08,12897.028887,1085.400512,1263.354912,1843.53064,2825.927984,3022.448,2433.090032,2597.606688,3515.997664,3968.238624,3954.32944,7775.258304,15431.024992,20152.42304,21939.451568,22649.940624,22283.891408,20035.721872,15905.431056,11870.232624,7930.125984,5045.02608,3214.933504,1988.13032,1364.616576,910.682576,626.328448,393.826112,213.175584,83.591408,17.352544,11.373072,9.146656,0.0,1056559335.8,1058865452.0,1066973181.8,1077173169.2,1086446418.6,1095785943.8,1101306132.6,1106849941.6,1109227952.8,1114079406.8,1125841222.0,1123823872.6,1120543579.4,1117040294.6,1114535918.6,1111288569.6,1109351031.0,1108772534.0,1103161241.6,1103268413.6,-623361390.8,226669768.8,24.9,10000,f700,0000000000000000
2023-04-03,03:00:09,11992.276277,21.765472,0.0,103.669952,1412.01048,2185.598944,2204.05112,2572.512992,3290.984224,3573.3208,3419.523152,7100.777632,14617.084768,19122.401168,20616.727728,21313.454304,21212.582032,19348.614848,15721.55176,11863.984576,7775.914352,4787.788384,2899.606448,1707.600848,1211.77192,900.972064,775.201312,655.693392,542.44832,421.186608,291.908304,205.712528,162.59928,0.0,-661287113.6,-1088630992.6,-670045515.2,1072802062.6,1086329400.6,1094110683.4,1101219086.6,1104607320.6,1108805291.2,1113514598.0,1125554487.8,1123039704.6,1120722721.2,1116533629.0,1112994913.8,1111464019.4,1108282660.8,1106405522.2,1108250001.8,1117676722.8,661707549.8,1082050548.0,24.8,10000,f700,0000000000000000
2023-04-03,03:00:10,13098.914257,2255.275328,2439.181344,3162.924896,4426.506208,4563.459184,3573.784272,3439.062352,4159.29336,4502.673248,4469.201664,8023.095808,15164.35528,19438.865632,20846.626176,21392.615632,21076.838672,18958.17032,15036.611712,11233.650384,7549.286032,4853.39112,3145.965376,1987.352496,1377.552144,928.687376,640.757968,418.043808,260.544944,145.948784,74.255328,38.651264,28.396352,0.0,1060649698.2,1063197953.6,1074053648.2,1081597978.2,1090412312.8,1096689467.0,1101765403.6,1106368086.6,1109347830.6,1113484897.2,1125282380.4,1122781403.8,1119589208.8,1115984407.8,1114019058.0,1111266830.6,1109847452.0,1107481187.4,1106154157.8,1103122991.6,1092113922.0,-201978539.2,24.9,10000,f700,0000000000000000
2023-04-03,03:00:11,11917.963430,1115.660624,915.045696,1642.161152,3297.007088,3809.152192,3178.596784,3179.049216,3810.509712,4158.391936,4222.6956,7575.467872,14216.708784,18273.580464,19746.0836,20167.04024,19536.449216,17441.170704,13881.203328,10422.250592,7064.312112,4599.887984,3028.97768,1944.851584,1347.509712,893.35976,582.40168,345.85544,183.72112,76.34336,23.722192,8.247456,6.542144,0.0,1061523359.0,1051986186.4,1065242270.8,1080757622.8,1089634286.2,1095594973.2,1100914544.4,1105881151.6,1108487101.0,1112672623.0,1124531664.0,1121434677.2,1118899644.6,1115743136.4,1113491634.2,1110128410.4,1109761798.2,1107061521.8,1103635947.0,1096602623.6,226727117.0,656141374.0,24.8,10000,f700,0000000000000000
2023-04-03,03:00:12,10852.870793,1150.021008,896.349872,1395.133392,2646.371536,3025.625984,2532.89688,2689.37408,3495.057808,3953.170112,4063.710832,6871.33272,12376.035152,15861.423248,17327.495312,18241.078128,18602.171088,16983.759376,13385.84336,9822.043744,6292.358496,3864.104256,2537.280272,1658.201168,1226.866944,871.155712,591.067488,401.842864,303.481808,233.001568,190.402128,157.276352,133.624272,0.0,1062119786.4,1055763585.2,1063277438.2,1077751272.0,1087176571.8,1094688920.4,1100442794.4,1103855029.4,1107382023.8,1111337893.6,1123302630.0,1120573017.2,1118183240.6,1113788969.8,1111197170.4,1109519738.8,1110569887.2,1104203215.6,1102216048.8,1109199908.4,1100722384.6,663576155.4,24.9,10000,f700,0000000000000000
2023-04-03,03:00:13,10181.761695,938.226608,1057.127344,1741.734272,2992.047312,3306.339104,2684.60952,2602.276416,3059.339792,3244.82168,3158.721536,6379.449408,12907.004688,16528.617376,17244.287104,17142.47696,16223.185744,14241.74864,11198.165424,8393.427248,5827.534176,3906.064448,2629.017776,1742.318,1245.965056,855.2356,570.129536,369.028768,251.93328,179.984704,153.18304,134.18656,122.995248,0.0,1057384895.6,620300485.0,1067925597.6,1078446031.4,1086955512.2,1093112278.6,1099438393.8,1103569451.4,1106684045.4,1111219958.0,1123247519.2,1119552059.6,1116939393.4,1113426705.6,1110793290.4,1108818442.4,1109151444.8,1105780810.8,1103438937.8,1102823890.2,1106102451.6,1087720008.6,24.8,10000,f700,0000000000000000
2023-04-03,03:00:14,9798.754531,640.835904,766.924128,1474.035296,2763.313376,3222.48808,2851.55952,2855.521632,3234.374464,3445.627632,3489.281488,6101.515328,11282.328912,14543.678512,15885.562688,16532.345904,16484.025776,14843.26016,11610.046672,8536.0,5621.11992,3556.640192,2342.56072,1517.415648,1081.204992,741.717904,498.954288,325.860608,222.43688,146.346304,97.588928,65.50064,50.081456,0.0,197742695.2,193111252.4,1065797539.0,1076734730.6,1087689065.8,1092755774.8,1099415178.4,1102395647.0,1106175426.4,1110248112.8,1121743488.6,1118851165.0,1117013800.0,1112580946.8,1109490558.0,1109496298.8,1106787400.0,1103844002.2,1101806857.8,1104316180.0,1092474037.0,641851325.8,24.8,10000,f700,0000000000000000
2023-04-03,03:00:15,9612.944295,119.900928,307.731936,1095.504528,2470.059152,2901.200288,2388.927632,2362.79864,2822.813232,3069.222992,3102.02784,5810.64424,11195.072272,14537.284576,15837.28144,16474.517376,16448.993952,14927.46016,11909.91816,8896.882128,5888.35264,3728.420416,2417.085104,1547.706176,1120.283424,800.599232,588.65344,414.688224,278.70352,175.552576,105.235408,63.587088,50.607616,0.0,168490566.4,1043875283.2,1055871361.8,1077555179.2,1085669781.6,1092048734.4,1098585953.6,1102252430.0,1106009062.8,1109922397.6,1122026686.2,1119438873.2,1116981992.6,1112804532.8,1110467101.4,1108467431.8,1107212332.0,1106642883.8,1102541309.2,1106725121.4,1098051528.4,-196357947.0,24.8,10000,f700,0000000000000000
2023-04-03,03:00:16,9963.207427,0.0,81.321504,583.234144,1907.753328,2538.424752,2475.248528,2694.81728,3197.131056,3389.621776,3272.288912,6210.575776,12204.482624,15819.46328,17055.519536,17441.20312,16976.515824,15146.254096,11950.41856,8912.837312,6033.510832,3923.492864,2582.783296,1687.9664,1239.042288,873.08304,590.088624,358.414464,178.060624,64.375792,19.338656,4.050544,2.471216,0.0,-1101348499.2,-674801736.6,191893270.0,1073908238.2,1086718757.4,1093475158.4,1098917595.8,1103598045.8,1106713647.2,1110672828.0,1123087408.0,1119714411.2,1117402749.8,1114107401.4,1110615811.8,1109104042.4,1108123098.0,1107289666.0,1103172767.6,656137327.8,1093448962.4,-1063286011.8,24.8,10000,f700,0000000000000000
2023-04-03,03:00:17,10510.477317,0.0,0.0,497.963792,1953.309888,2549.530368,2286.625296,2485.730464,3146.846288,3573.229584,3764.88032,6679.281248,12316.432224,15954.649216,17593.932032,18528.400784,18758.053904,17063.031648,13443.335344,9900.480672,6434.467968,3998.6476,2593.01928,1634.140352,1122.011008,734.237072,470.81856,286.280256,180.622144,107.97376,68.335104,41.370896,27.392992,0.0,-1104663959.2,-1090588365.6,1056277671.4,1075207734.2,1086114289.6,1093613531.4,1099926605.8,1103958334.2,1107566199.4,1111468687.2,1123330750.0,1120492062.6,1118207731.6,1114037903.8,1110993755.0,1109965272.4,1108343849.2,1102204792.2,1104894614.6,661743510.4,1093292104.6,1082320657.2,24.8,10000,f700,0000000000000000
2023-04-03,03:00:18,11380.812390,692.232768,968.960672,1792.068544,3161.556592,3578.90264,3044.107088,3104.973392,3761.501312,4051.18848,3974.034528,7075.544432,13355.71856,17243.096096,18737.676176,19352.315632,19087.011328,17158.604304,13567.0916,10050.204496,6607.944528,4135.250384,2632.122272,1649.493232,1187.363472,836.204864,596.01744,382.024848,194.227104,80.623408,29.36744,5.570608,2.858576,0.0,1050976956.8,182894072.6,1067328283.8,1078719824.4,1088899718.6,1095132014.6,1100431681.6,1104776674.8,1108075487.6,1111929206.2,1124232222.0,1121313962.0,1118404965.0,1114898605.2,1112503692.4,1108208246.0,1108881778.6,1107342606.8,1105161254.0,242566580.6,1094620095.8,-1058592840.6,24.8,10000,f700,0000000000000000
2023-04-03,03:00:19,11224.520865,49.342672,159.536224,878.427808,2320.972896,2826.302592,2394.41656,2601.347168,3447.094144,3866.718464,3860.220256,7096.588864,13575.824416,17524.233008,18941.81328,19567.667584,19401.794528,17575.153328,14087.74336,10579.067776,7049.127344,4491.307904,2905.610304,1792.857024,1153.048384,668.995728,340.6992,141.406256,81.526624,70.003728,71.534256,71.95216,65.12616,0.0,-246905918.8,182169520.0,1055977852.4,1077019128.2,1086724614.6,1095009324.0,1100687967.2,1104579988.6,1108186836.2,1112439913.4,1124401406.0,1121396974.4,1118912170.4,1115522925.0,1112881002.8,1110305240.6,1109672863.2,1101725392.8,1093780297.4,664171213.8,1104142549.2,656699527.4,24.8,9989,f700,0000000000000000
2023-04-03,03:00:20,11813.575602,0.0,29.027296,629.945568,2133.38664,2752.810688,2488.21816,2747.774016,3531.478512,4138.841072,4569.86176,7872.361424,14046.341216,18046.811328,19873.771088,20768.650384,20731.447664,18814.506048,15017.828128,11155.366016,7227.12032,4455.927392,2841.787552,1757.154224,1202.027536,799.210064,548.701808,358.175136,227.630032,133.087392,74.547168,43.414,39.86424,0.0,169506034.6,-1099050767.6,1055071574.4,1076152901.2,1087052535.6,1095166653.6,1100912604.0,1106670386.8,1108427106.4,1112658183.4,1124524244.0,1121923921.6,1119217609.0,1115153291.4,1112374497.8,1111858399.8,1106572823.2,1107010804.4,1104587586.2,1101477604.0,658593136.2,221783471.8,24.8,10000,f700,0000000000000000
2023-04-03,03:00:21,12216.659253,310.88184,278.2128,1012.958784,2595.43096,3289.347808,3094.709136,3278.314848,3840.164992,4179.383104,4295.9688,7618.127056,14145.858,18231.055856,19873.722272,20768.050784,20914.042192,19135.73984,15433.142768,11664.747456,7830.554,5073.641696,3394.01104,2170.724704,1403.783136,830.919824,452.134912,202.864208,83.107776,32.195344,19.710096,13.042016,10.32736,0.0,613399996.2,175181458.0,1057256223.4,1077548821.8,1089341647.2,1095028653.4,1101185968.4,1105888412.0,1108564892.6,1112625609.4,1124912132.6,1122701926.2,1119935205.2,1115758598.4,1114264866.4,1112988948.4,1108281360.8,1107840345.2,1100508574.6,652628591.2,1088476904.2,211080342.6,24.8,10000,f700,0000000000000000
2023-04-03,03:00:22,12125.452350,370.235504,367.264208,978.11192,2267.0916,2764.315232,2469.782768,2694.684672,3439.020992,3879.566848,4016.322224,7476.186528,14259.159184,18549.390624,20346.881648,21329.55352,21497.407424,19569.660944,15546.313088,11522.752736,7498.979488,4659.516016,3004.3624,1902.64744,1354.371216,928.160368,624.01496,381.020064,199.175744,78.4464,26.033184,6.808656,4.187664,0.0,1043646438.2,616273424.6,1055210674.8,1076308623.8,1087065476.6,1094907481.0,1101033979.4,1105874896.0,1108807084.2,1113156852.8,1125152578.0,1122820066.6,1120028206.4,1116042409.6,1114100389.4,1110617793.6,1109088158.8,1109632065.4,1101211515.6,1100343549.2,1076782956.4,649089973.6,24.9,10000,f700,0000000000000000
2023-04-03,03:00:23,12329.027896,205.255584,197.723424,973.010816,2551.919968,3116.290288,2666.121392,2813.389056,3558.093456,3954.777008,4003.439888,7550.322944,14595.42656,19022.627728,20831.927344,21764.502336,21820.351952,19782.808592,15651.870512,11579.41816,7565.451664,4723.018512,3052.11928,1933.216016,1366.308592,903.492032,544.76632,284.430464,122.484416,55.82912,41.84344,32.209472,26.927216,0.0,189430539.0,-238554055.4,1060333196.2,1077976013.4,1087741684.6,1095144159.0,1101201427.6,1105895299.6,1109045113.2,1113753712.2,1125288817.2,1123375178.8,1119938019.2,1116253480.4,1113574173.2,1110802673.2,1110562105.6,1108405721.0,1099362947.0,223459447.4,1096573213.4,-205690909.6,24.8,10000,f700,0000000000000000
2023-04-03,03:00:24,12483.124465,193.054128,255.07016,1021.693328,2666.492288,3223.753856,2693.477888,2835.295456,3649.206544,4039.689792,4006.745264,7507.56016,14542.135344,19048.815632,21027.601952,22011.667968,22001.013664,19997.713664,16001.768752,11941.280272,7816.24912,4834.58408,2996.285456,1797.872928,1239.34648,824.814304,554.276464,359.652624,240.9428,164.416048,130.072352,107.442672,96.527008,0.0,181309348.6,189273249.6,1053944136.2,1078902845.0,1088038321.2,1095430754.4,1101682680.2,1105131300.6,1109368238.8,1114035502.2,1125285535.0,1123275550.4,1120394355.8,1116836739.0,1114174978.8,1109668149.4,1110550357.6,1107631596.4,1098217222.4,1107517646.4,1103197803.2,224943779.2,24.8,10000,f700,0000000000000000
2023-04-03,03:00:25,12829.982107,345.005712,349.262176,1151.610432,2896.020208,3407.883984,2687.201568,2738.687408,3562.3416,4041.835152,4177.168064,7819.203616,14967.9416,19439.677728,21234.413664,22189.980464,22306.378512,20440.019136,16590.900976,12572.71992,8385.475872,5286.936912,3277.102688,1936.373728,1264.750176,801.583504,546.873664,358.324544,235.936112,143.213696,80.157312,44.733584,32.878256,0.0,1039402870.2,609439270.2,1055389359.4,1080050848.0,1087727717.6,1095650460.0,1101616187.2,1106300187.4,1109344705.0,1114149270.2,1125534523.6,1123595184.0,1120730515.6,1117035314.0,1114451904.2,1111909034.4,1109469487.8,1105705209.4,1105785029.0,1103344535.6,1095318375.8,-193439982.2,24.8,10000,f700,0000000000000000
2023-04-03,03:00:26,12335.923855,287.822976,274.328864,814.376,2457.758768,2940.287152,2261.961472,2450.847072,3506.94384,4053.700688,4091.117328,7807.21416,15201.991008,19576.781648,20931.585152,21449.121088,21129.387104,19045.544928,15197.590032,11357.672656,7525.790624,4806.197664,3198.89336,2165.7064,1706.636784,1276.108,874.119872,543.721088,284.911584,115.779024,36.323376,4.561968,3.211616,0.0,621042023.2,-664166527.2,1057832207.4,1078155502.2,1085810241.4,1095916757.6,1101582782.6,1106286514.4,1109048652.6,1112996674.4,1125626998.0,1123584727.4,1120150140.0,1116555859.8,1113890886.0,1110901481.8,1113923549.4,1110013180.4,1104322930.0,1107621241.2,1081636852.6,-1061398772.2,24.8,10000,f700,0000000000000000
2023-04-03,03:00:27,13240.428474,417.908272,483.0856,955.371984,2428.51992,3092.956928,2911.914496,3224.20752,4029.836272,4435.027936,4439.782576,8060.457904,15297.054304,20007.269536,22191.102736,23395.427344,23620.241008,21522.198048,17101.300192,12602.292384,8025.175872,4840.603328,3048.574656,1879.783664,1334.230304,907.62,599.952752,380.257232,248.53344,160.66264,116.644816,88.86192,77.313936,0.0,607267335.4,196229012.6,619380814.6,1076636978.4,1089141868.4,1096284241.6,1102102160.4,1106837032.2,1109633859.6,1114279393.6,1125780438.4,1124403722.0,1120525674.8,1116797166.8,1113560680.4,1111653462.2,1111033805.6,1106511410.2,1103610985.0,1105532717.6,1104101865.2,-208942168.8,24.8,10000,f700,0000000000000000
2023-04-03,03:00:28,13098.683967,2747.3976,812.893216,757.050128,2579.868064,3207.378176,2639.58056,2779.463184,3627.026176,4192.059472,4474.56352,8197.402048,15360.575776,19894.89648,21800.364448,22766.818352,22794.257024,20676.82968,16414.53848,12185.392768,7989.392768,4973.304784,3137.128656,1896.74904,1252.16584,794.910592,524.983216,345.069664,255.17,194.685072,163.614912,143.413776,126.788912,0.0,1074153548.4,1055552519.2,188014767.6,1079095992.2,1087806615.8,1095898760.8,1102016408.4,1107160576.6,1109452170.0,1114015890.0,1125644124.2,1123780217.4,1120542345.8,1116531645.8,1113988488.4,1111815066.8,1108904681.8,1106823443.4,1102049139.0,1106217524.8,673202709.6,1080610071.8,24.8,10000,f700,0000000000000000
2023-04-03,03:00:29,12807.301976,2582.45616,314.035056,226.5068,1866.176272,2732.184176,2536.40224,2833.813664,3624.418304,4022.900736,4029.260592,7911.432816,15669.417184,20335.548048,21909.825392,22464.884368,22000.72304,19794.104304,15845.024992,11920.731248,8021.22256,5113.40264,3197.271488,1934.097552,1323.880608,905.14984,677.905376,478.782672,307.78176,181.381152,99.580864,56.529712,39.776112,0.0,1076509577.2,-247808217.8,-229769254.0,1076221951.2,1087702605.8,1095613230.4,1101698363.4,1106791768.8,1109322440.0,1114270174.6,1125882139.6,1123814890.6,1120485175.6,1117320391.6,1114239760.4,1110954301.2,1108286756.4,1109977149.2,1105551798.6,1105381751.0,659462836.2,651896981.0,24.8,10000,f700,0000000000000000
2023-04-03,03:00:30,13235.969664,909.078464,1086.404256,1909.068896,3377.072272,3737.361968,2989.93784,3039.103952,3884.859808,4328.54864,4370.170112,8070.116016,15428.385744,20084.695312,22039.042976,22814.285152,22410.417968,20260.9332,16365.828704,12368.447856,8268.78896,5194.379296,3145.217136,1872.447904,1376.07144,990.19896,714.830608,458.645504,221.643664,56.23864,3.293376,0.0,0.0,0.0,1058477793.6,624269459.2,1069526170.6,1080049586.2,1089024562.0,1096551629.4,1101930084.8,1106915991.0,1109664145.2,1114182226.4,1125837489.0,1123826540.0,1121734995.6,1117925350.0,1113380282.6,1110493698.4,1111450984.4,1108357040.6,1105924502.0,1100665869.2,-617891252.0,223694888.0,24.8,9989,f700,0000000000000000
2023-04-03,03:00:31,12685.414799,297.800896,405.258608,1030.236112,2145.351152,2570.270368,2304.99392,2563.57056,3345.99976,3706.599216,3645.368416,7481.997072,15216.485552,20042.074608,21958.764848,22822.612896,22633.618352,20409.889056,16151.422272,11970.350976,7866.673536,4945.320512,3206.291008,2036.1052,1434.762688,975.077616,657.050032,428.101952,288.233328,189.71392,132.830864,103.811488,87.343088,0.0,605484634.0,-242597524.6,1063667976.8,1074727126.0,1086078292.2,1095130703.4,1100580838.8,1106859959.4,1109388803.8,1114040817.2,1125944582.0,1123973289.2,1120681548.4,1116796098.2,1114633993.2,1111294986.6,1111409068.4,1107581563.0,1102715045.6,1109515027.8,668958135.2,1086736015.0,24.8,10010,f700,0000000000000000
2023-04-03,03:00:32,13005.542458,661.736656,510.526208,893.822544,2305.579632,2996.07168,2965.29848,3238.796736,3816.566448,3940.867376,3611.699856,7436.783984,15416.11992,20422.95352,22457.284768,23322.237888,23017.814064,20591.485552,16043.253712,11786.334768,7820.729584,5021.274704,3387.969824,2270.87896,1670.001904,1155.914192,728.615776,400.39776,171.260112,26.40272,0.0,0.0,0.0,0.0,1050162608.6,191263445.6,193432208.0,1075802787.2,1089097946.0,1095757182.8,1100461820.0,1107001939.2,1109452378.4,1114562774.0,1126068464.2,1124139189.8,1120372245.0,1117164005.4,1114080148.8,1112740511.6,1112127922.0,1108243835.2,1105298674.2,1099732437.0,-1051103315.6,227123251.6,24.9,10000,f700,0000000000000000
2023-04-03,03:00:33,13017.391374,84.53256,227.559152,498.31584,1937.51912,2636.501392,2557.319824,2870.55064,3576.193792,4006.118752,4160.325488,8030.5,15616.642192,20149.094144,21627.854688,22536.639056,22875.45,21048.205472,17054.908992,12865.369536,8479.587408,5418.249408,3681.355856,2438.354736,1689.246512,1077.189056,602.182736,290.440016,141.960896,55.378832,30.693808,14.02208,8.346304,0.0,-245563098.0,-659305525.4,-242693528.8,1073889892.4,1087420409.6,1095074471.4,1102145537.8,1106438213.2,1109583146.0,1114331660.4,1125948764.6,1124330525.0,1120575051.4,1116715562.0,1114808584.8,1114736968.4,1112374500.2,1106346123.2,1106102571.4,1085619748.0,1095944808.2,1091488284.2,24.8,10000,f700,0000000000000000
2023-04-03,03:00:34,12791.119164,404.185088,551.585744,986.670976,1992.807392,2476.552976,2412.322464,2767.45816,3541.959968,3849.019536,3688.636816,7895.269328,16468.9168,21346.44336,22527.850384,22771.725392,22078.071088,19679.14024,15574.931248,11596.15976,7742.825392,4952.350384,3224.735248,2064.25096,1470.897872,1003.30872,661.483424,409.24336,246.588512,138.554896,85.14248,48.818656,32.678816,0.0,-235980998.2,191396320.4,623421465.2,1072719628.8,1086789551.4,1095348750.2,1101813733.0,1106783728.2,1109552046.0,1114421296.4,1126449588.6,1123865327.0,1120871440.6,1116489743.6,1114427316.2,1111671849.0,1111286502.6,1105690810.0,1107343225.0,1099416590.2,1092775582.2,665833349.0,24.8,10000,f700,0000000000000000
2023-04-03,03:00:35,13061.246530,291.32232,395.899456,1014.340064,2270.818528,2782.921968,2550.650144,2907.397264,3853.163184,4286.048784,4206.054352,7858.1372,15242.29824,20055.05664,22296.413664,23496.521088,23655.38008,21481.31016,16974.312112,12456.515424,7927.921088,4729.159856,2860.232672,1680.301152,1189.365328,837.520416,624.766352,438.841136,279.7448,167.750864,102.859344,66.9208,51.383968,0.0,185764996.8,192358524.8,1061520229.2,1075702865.4,1087933305.8,1096606654.8,1101525125.0,1106956335.6,1109636451.0,1114616030.8,1125959458.0,1124298191.0,1121123799.2,1116977528.6,1113578062.8,1110216317.2,1108943747.0,1107634358.0,1106824378.8,663543090.2,1101695536.6,218238543.8,24.8,10000,f700,0000000000000000
2023-04-03,03:00:36,12814.419676,265.938048,370.059296,1202.115152,2762.10552,3216.386768,2564.95888,2671.021728,3534.575392,3994.528656,4050.881488,7883.015328,15490.930672,20207.999216,22034.220704,22858.478128,22680.769536,20384.001568,15968.174416,11711.011712,7612.514256,4749.644528,3122.403168,2045.010816,1517.467888,1048.81104,639.040272,321.072,94.906192,12.268384,9.077648,7.326416,7.014736,0.0,606621000.4,1038431304.4,1059672816.8,1079205948.0,1087256357.2,1095699019.2,1101756227.8,1106641137.4,1109460915.4,1114782963.8,1125758669.8,1123811344.2,1120359730.6,1116578731.2,1114059885.8,1110446847.8,1112288932.8,1108382059.0,1103482539.2,-622278985.0,-203624420.4,1083913134.0,24.8,10000,f700,0000000000000000
2023-04-03,03:00:37,12136.805529,3.811248,44.659808,706.848192,2197.740336,2851.946784,2669.467424,2928.736336,3629.753424,3920.61104,3801.309376,7481.528608,14961.26816,19429.738288,20886.93984,21403.58984,20979.688288,18848.425392,15009.8,11218.671088,7475.041216,4744.26944,3026.3564,1900.770336,1367.511424,953.67024,659.24672,436.91968,286.689056,178.650976,112.805456,72.424048,57.506736,0.0,173552581.4,-1092275037.4,1061726316.4,1075715605.2,1088116097.0,1095137327.2,1101362498.4,1105720579.2,1108763590.0,1113498677.4,1125502226.0,1123102436.4,1120148225.2,1116666404.6,1113251216.8,1110389658.2,1111758420.0,1106671448.8,1102803254.0,1109224268.4,1083873622.6,650551548.2,24.8,10000,f700,0000000000000000
2023-04-03,03:00:38,12388.787790,152.830032,302.819792,1171.922896,2816.417424,3267.09688,2523.961232,2525.40088,3271.415472,3822.402496,4178.361968,7608.514656,14112.860944,18338.049216,20284.078128,21616.871872,22336.425776,20471.28984,16021.464656,11653.957232,7368.771488,4507.25616,3069.411568,2072.648272,1516.966384,1067.072992,722.96792,485.507216,354.690848,254.642528,185.36224,139.165632,116.052656,0.0,611623332.8,-681595051.8,1064549286.2,1079367232.8,1086746824.0,1094668579.2,1101203669.6,1106015787.8,1108934187.6,1113447048.6,1125079299.6,1122843718.0,1119976390.8,1115235638.6,1113121557.6,1113395471.4,1110229676.8,1107354882.0,1105133620.0,1112097736.0,1100494543.6,216710813.4,24.8,10000,f700,0000000000000000
2023-04-03,03:00:39,11893.061907,380.040016,304.717072,1187.993184,3021.23984,3570.914064,2837.015584,2909.48448,3788.320656,4155.843024,4012.050976,7369.730176,14228.880464,18377.261328,19814.872272,20363.091008,20021.918752,17924.035936,14069.442768,10448.01192,7059.744336,4669.248048,3276.523776,2264.197536,1632.26928,1104.983136,682.339104,383.723968,209.137712,103.64368,67.24192,51.074496,43.355872,0.0,1047989378.6,186612663.6,1055096234.8,1080733545.2,1088251911.6,1096146901.8,1100715583.2,1105515294.2,1108571307.6,1112829786.0,1124784698.0,1122016250.8,1118914394.6,1115254090.4,1114564600.6,1111084177.6,1112804378.8,1108073467.8,1104823013.4,1097418298.0,1094408853.4,1099294044.6,24.8,10000,f700,0000000000000000
2023-04-03,03:00:40,11130.260899,615.481728,473.4608,1197.263472,2790.677728,3379.913136,2964.969632,3027.585008,3567.759232,3687.060992,3385.489984,6483.703808,12981.703328,16882.342,18185.618752,18728.32304,18510.452736,16798.94688,13593.805856,10327.1336,6998.931536,4528.647072,2916.280672,1831.219792,1273.464576,876.56288,640.514848,467.273504,356.838848,266.958912,197.633696,148.156336,118.526816,0.0,1047808475.0,1050999185.4,615851103.2,1078929703.8,1088978580.0,1094079660.6,1100543906.4,1102729930.8,1107826859.4,1112075030.2,1124067397.4,1120981006.4,1118556125.0,1115796689.4,1111920518.6,1111280966.2,1107708466.0,1107974572.0,1103944064.6,1111177820.0,653256963.8,1102270467.0,24.8,10010,f700,0000000000000000
2023-04-03,03:00:41,10965.030136,644.39824,921.51368,1778.947488,3216.69976,3559.580608,2807.590192,2756.032864,3404.908448,3761.726704,3826.487552,6882.415632,12929.511136,16680.244144,18134.615232,18626.528512,18155.986336,16227.557808,12841.242,9597.879296,6497.469136,4226.493072,2784.950432,1798.331888,1266.637296,854.176288,560.948896,341.039296,194.447504,96.457376,47.068896,18.596464,11.275088,0.0,1054610162.4,187846370.4,1069150862.0,1079974784.0,1087830705.2,1094403799.4,1100232333.2,1104202739.6,1107786830.6,1111452814.8,1123549368.6,1120497373.6,1118018897.4,1114202332.6,1111749198.8,1110012056.6,1107605684.4,1107861875.2,1099298697.8,1101466685.4,647691392.0,219106435.6,24.8,10000,f700,0000000000000000
2023-04-03,03:00:42,10310.670277,757.448048,723.379344,1226.900288,2621.51888,3078.991728,2599.31888,2611.994192,3117.017728,3417.073584,3512.161824,6270.064752,11690.782416,15185.241216,16753.442,17652.575392,17882.63984,16392.8748,13183.28008,9825.716992,6320.186528,3857.42768,2437.440384,1492.999392,1024.104608,654.620752,384.547728,192.513728,78.518736,23.444672,2.49824,0.0,0.0,0.0,626341574.8,186428745.4,1061313864.8,1076999411.0,1086884303.6,1093171656.8,1099110861.2,1103440609.6,1106705835.4,1110524162.0,1123041798.0,1119937842.0,1118676390.0,1112846546.4,1110765366.0,1109915923.8,1104354508.0,1105347869.4,1098042953.0,235220844.2,215882140.8,658958092.0,24.8,10000,f700,0000000000000000
2023-04-03,03:00:43,10149.821791,1374.955008,1322.264528,1852.513168,2955.044832,3263.898432,2779.074176,2834.62032,3430.537056,3704.460304,3656.389936,6042.28096,10862.133008,14158.687312,15931.942768,16921.456048,17127.228128,15628.105472,12424.09024,9203.127056,5965.216016,3706.931536,2428.274272,1589.252928,1189.867696,843.083312,548.899776,325.824448,173.857376,74.623312,41.410736,37.098496,34.538448,0.0,626468099.4,627903834.2,1067923293.2,1076959875.4,1087665777.6,1093899175.8,1099001178.6,1102459803.6,1106315485.8,1110830336.6,1121368145.8,1118832510.8,1117549250.8,1112844027.4,1110157006.0,1109286307.6,1108659770.6,1104830153.6,1100851793.4,1096843623.8,-193538929.2,656784779.4,24.9,10010,f700,0000000000000000
2023-04-03,03:00:44,9438.960581,647.06488,707.117136,1325.712864,2463.101296,2806.732032,2356.605168,2434.696672,3041.0064,3360.038288,3391.792048,5887.647552,10847.605072,14161.342976,15828.86192,16350.784768,15727.113472,13915.234576,10915.14824,8093.821392,5451.252736,3534.745312,2344.298336,1578.407136,1237.071136,920.880816,629.836272,410.289056,262.239296,167.79992,126.970928,98.1516,83.095904,0.0,-245482694.4,182099710.6,1056930897.2,1075333614.2,1085657566.6,1093002250.4,1098526048.6,1102344341.4,1106132479.4,1109650165.0,1121053110.8,1118240360.2,1116837442.2,1113188558.0,1108716966.4,1108630921.2,1110085257.0,1106116831.8,1102474148.8,1100837036.2,1100063614.2,1095763530.2,24.8,10000,f700,0000000000000000
2023-04-03,03:00:45,9528.492663,221.972288,184.519488,1041.568672,3312.019872,3827.573152,2588.229344,2213.4344,2703.188432,2944.052192,2936.025728,5370.132912,10246.373632,13738.350592,15846.064256,16792.396096,16577.344928,14924.597072,11834.152928,8793.745808,5803.375984,3633.232864,2283.315936,1399.132784,980.683136,681.43232,501.380288,365.391552,273.466128,197.95704,138.86432,101.908464,87.089424,0.0,-246201982.0,-660149989.0,1059586672.0,1082725743.6,1085379530.4,1092288821.0,1096018157.2,1102572280.4,1105308552.0,1109801709.2,1121052992.8,1118786020.2,1116890095.6,1113026837.8,1109733137.4,1108213208.2,1106728346.4,1103965721.4,1096499739.4,1108540217.6,1096353003.6,-641238618.0,24.8,10000,f700,0000000000000000
2023-04-03,03:00:46,9526.244005,230.296624,303.916288,584.672784,2046.345392,2551.688064,2077.663008,2192.17032,2895.209808,3281.744336,3351.773632,5869.105376,10833.73848,14092.113664,15644.23008,16453.202736,16519.032416,14948.294144,11740.989648,8615.630176,5572.214352,3448.438288,2244.301216,1499.74456,1214.76792,1012.08592,891.69848,757.427024,609.271648,454.810272,294.042976,189.284448,141.518576,0.0,-664780638.0,-658112675.2,610120106.4,1075596216.2,1084635870.4,1092859598.8,1098590391.6,1102451978.2,1105382543.6,1109922098.4,1121392011.6,1119042324.8,1116890119.4,1112568276.6,1109140421.4,1109548885.8,1107498095.2,1105130119.0,1110745834.0,1115317743.8,230006974.8,220851943.2,24.8,10000,f700,0000000000000000
2023-04-03,03:00:47,10131.283800,1443.5616,1758.135456,2501.80752,3674.577776,3930.13096,3268.467136,3165.026912,3619.810352,3795.777776,3692.929792,6358.002928,11790.997456,14929.522464,15773.578704,16026.510944,15688.317968,14123.502336,11332.063664,8551.32784,5781.295312,3763.005808,2496.458592,1622.619488,1141.48824,759.061952,475.340528,276.068208,161.244992,86.44576,63.140704,50.321632,42.332496,0.0,1060109955.8,1061070365.4,1071480286.6,1078760184.6,1088834638.8,1093871981.8,1099681418.2,1102660462.8,1106244319.8,1109825794.2,1122013233.8,1118933312.8,1116782217.8,1112925577.4,1109767208.4,1109903704.2,1107812508.8,1101850950.2,1102629647.0,666115127.0,237118501.8,224014303.0,24.8,10000,f700,0000000000000000
2023-04-03,03:00:48,9317.029260,267.311248,160.429328,547.263088,2189.910896,2811.026176,2410.608928,2503.705072,3090.314752,3365.602096,3329.567424,5797.93408,10770.702144,13941.232032,15309.525776,16009.519536,16041.213088,14500.10664,11386.197856,8395.639456,5528.431744,3551.333392,2464.344832,1698.686912,1254.359376,857.835616,509.115584,258.709168,106.616464,12.677312,2.548144,0.0,0.0,0.0,-235910278.2,-669398338.8,185296333.0,1076975296.0,1086263944.4,1092891805.2,1098849753.2,1101878422.4,1105381644.4,1110081441.4,1121147591.0,1118784118.8,1116615926.4,1112753867.0,1108954705.4,1109770087.8,1108950889.4,1102975454.2,1101426482.8,235501712.6,-200186120.4,-200595666.2,24.8,10000,f700,0000000000000000
2023-04-03,03:00:49,9310.316277,0.0,88.536752,754.35424,2404.352832,2967.519184,2440.8188,2376.567088,2774.763968,2951.32744,2906.257616,5767.37832,11534.689456,14984.209376,16115.937696,16252.702336,15394.500384,13561.815824,10754.648048,8172.894336,5816.55664,3971.614448,2638.068704,1659.41736,1035.660832,616.41424,401.677584,250.959744,164.260688,102.196048,64.765808,40.19464,28.482576,0.0,-1096919690.8,-671802600.4,196778454.4,1077805515.6,1085898597.2,1092251679.0,1097777086.6,1102697933.6,1105764387.2,1110493275.8,1121517296.8,1118600850.4,1116011067.2,1112986840.2,1111333397.2,1108278877.8,1105203369.4,1104394977.2,1099649611.4,1098404172.0,1085846234.8,1083280427.8,24.8,10000,f700,0000000000000000
2023-04-03,03:00:50,9956.389533,378.997616,429.997856,994.191472,2218.735424,2780.6928,2680.063664,2833.94624,3242.340768,3497.416304,3599.172992,6378.977632,11836.830672,15551.03496,17521.591792,18082.153328,17232.722848,14882.186128,11030.54648,7868.021968,5394.614352,3647.59536,2626.965232,1803.647024,1177.640384,711.624544,405.599504,208.82856,121.311712,69.353568,52.954128,42.477216,37.922832,0.0,191357040.4,193733811.4,1050151836.6,1074457392.0,1086365735.2,1092416594.4,1098127863.4,1104433430.2,1105618530.2,1110017751.2,1121492383.8,1119325300.6,1116035924.4,1112241908.8,1112120963.4,1108670688.8,1107553867.8,1103889254.0,1096956532.6,1096753785.8,1095444920.2,227153591.0,24.8,10000,f700,0000000000000000
2023-04-03,03:00:51,9296.576910,0.0,0.0,386.361056,2141.874528,2940.223392,2698.379488,2592.596784,2622.874928,2737.096,2935.259328,5696.517376,11020.869536,14205.675584,15250.935552,15756.123824,15721.239648,14341.45176,11616.759568,8804.211424,5903.80616,3782.731696,2440.988288,1543.094928,1089.051952,752.542144,533.565488,379.039104,288.96296,224.039168,184.267696,154.6912,135.309664,0.0,178808071.2,-1090652945.2,185822502.0,1076002998.2,1086478455.0,1089982970.2,1097796867.6,1102271575.6,1105471379.6,1109438656.4,1121826137.0,1119033177.8,1117054003.2,1112123949.4,1110804634.6,1108001035.0,1109223769.6,1098583380.4,1107201293.2,1102626216.2,1109126103.6,-198555825.6,24.8,10000,f700,0000000000000000
2023-04-03,03:00:52,9760.094179,832.239328,894.296432,1462.991632,2634.409184,2898.274464,2254.587248,2137.616208,2547.36104,2725.935456,2673.339008,5841.182912,12229.4668,15834.204688,16655.39648,16717.692192,16021.092768,14182.834368,11202.917968,8423.306256,5843.99736,3865.898976,2489.010112,1577.705488,1131.985504,827.220768,663.411408,520.597568,398.779232,297.078512,215.495392,161.182112,134.945456,0.0,-233901540.6,-230211724.0,1064532647.6,1076555113.2,1084308359.6,1090732658.8,1099026363.6,1102360628.8,1105775557.8,1110376410.2,1123192534.0,1119377678.6,1117223488.6,1113727835.4,1111301196.2,1107325666.0,1108251082.4,1106805087.4,1103147400.0,1113012489.6,239002421.2,238020974.2,24.8,10000,f700,0000000000000000
2023-04-03,03:00:53,10259.260208,790.511312,692.373824,1093.81312,2025.615696,2430.33952,2307.98472,2559.307616,3184.3084,3400.72568,3208.55952,6102.788288,12083.411328,15733.460944,17052.937888,17608.52656,17400.225584,15775.10976,12733.177344,9649.11992,6522.939168,4221.070992,2743.515424,1738.179424,1205.062448,800.235808,523.699504,313.310864,169.069952,67.287104,11.495616,0.0,0.0,0.0,189203434.6,195909068.2,1061488046.2,1072848115.6,1085802253.8,1093327734.2,1099273505.6,1102987056.2,1106669335.8,1111072612.6,1123141945.4,1119956172.2,1118038179.8,1114359631.8,1110775837.4,1111227405.6,1106535938.2,1105164059.8,1105007199.4,1090344593.6,230438278.2,224513443.6,24.8,10000,f700,0000000000000000
2023-04-03,03:00:54,10486.908095,55.837248,278.171904,1068.928368,2271.80976,2704.372704,2366.616704,2536.594928,3214.307328,3578.601568,3629.477584,6513.919232,12231.925584,15728.658592,17004.118352,17778.887888,18052.9668,16489.717968,13089.141008,9719.183792,6379.845216,4105.843792,2897.179744,2076.524944,1643.879472,1185.283744,700.737776,348.962224,129.957072,7.242416,1.221952,0.613856,1.639872,0.0,-246963744.6,-679610347.2,1063703661.4,1075708266.4,1086017493.0,1093592336.0,1099683151.2,1103680627.8,1107305513.8,1110015704.4,1123745996.6,1120888816.4,1118176477.0,1114172462.8,1111806692.4,1110379644.6,1114636490.0,1107242773.8,1099737196.4,1097980147.2,230308119.6,1081692105.6,24.8,10000,f700,0000000000000000
2023-04-03,03:00:55,11015.114783,361.917888,270.384704,765.98632,2129.348064,2696.397168,2378.48984,2571.359808,3275.007136,3577.17056,3477.850288,6674.034368,13165.722464,17155.6164,18643.715632,19247.408592,18966.696096,17088.474992,13612.745312,10248.19512,6994.825296,4592.822464,3042.186272,1961.771344,1351.57768,883.216144,556.686672,316.229472,161.844512,55.279792,13.294448,5.58168,4.184144,0.0,1055057485.6,-664281052.0,1060320734.8,1075486434.0,1086482560.0,1094210579.8,1099971904.2,1104309140.8,1107687749.8,1111996492.0,1124261791.2,1121322552.6,1118684705.8,1115553835.4,1111892056.0,1111854724.6,1108477273.6,1106109537.4,1103975598.0,1095473261.0,-194795172.6,648763935.6,24.8,10000,f700,0000000000000000
2023-04-03,03:00:56,11480.012648,414.219488,278.241792,764.614592,2453.069536,3068.594768,2461.137104,2551.099664,3338.481936,3806.0292,3953.740864,6934.887696,12749.469328,16802.010544,19092.511712,20278.256256,20359.242576,18526.54688,14780.167968,11026.678912,7266.07968,4557.01728,2899.491936,1801.658544,1263.517024,856.135296,579.513344,369.248688,225.341296,124.594048,67.006944,31.597472,19.472768,0.0,1057299743.0,-1097387252.0,631278970.0,1078115772.6,1086713612.4,1094718471.2,1100195832.8,1104834210.0,1108141417.8,1112216047.8,1124053623.0,1121707194.8,1119283646.0,1116246533.0,1112201855.2,1111011387.2,1109318818.0,1106333345.2,1104544305.2,1101480384.0,1089210937.2,645495240.4,24.8,10000,f700,0000000000000000
2023-04-03,03:00:57,11327.002013,0.0,29.921968,572.931744,1968.349168,2559.744336,2347.117088,2511.1752,3051.918848,3340.451616,3376.774176,6761.061232,13493.312896,17719.495504,19439.608208,20347.828512,20444.155072,18515.74648,14562.604496,10715.345312,6973.970992,4323.868304,2765.038128,1755.92856,1296.539824,916.589136,616.076576,383.549648,219.008368,113.977296,68.456432,41.487088,33.233024,0.0,604624686.2,-1094491415.0,622136166.0,1074990142.0,1086174900.4,1093121262.6,1100400733.2,1104354878.8,1108214402.8,1112598398.0,1124782296.6,1122260159.4,1119308955.0,1115730769.8,1111794574.6,1110391925.6,1109717894.6,1107579695.4,1103502052.6,1099007481.0,1097909499.4,1077224841.8,24.8,10000,f700,0000000000000000
2023-04-03,03:00:58,11734.170247,28.11432,21.772672,475.76136,2000.673168,2608.452736,2291.245488,2523.36016,3304.796928,3661.525824,3593.546672,7106.882416,14201.533984,18571.115632,20215.628512,20952.394144,20781.412112,18848.74688,15154.400384,11366.175008,7484.071584,4679.303616,2951.871136,1804.860624,1238.272048,809.796448,519.433792,300.203168,152.104576,58.867056,26.611344,13.79016,9.377792,0.0,184278509.6,-1096999612.0,620348698.0,1075878908.6,1086325862.6,1094574420.8,1100821333.4,1105116915.4,1108274195.6,1114015192.2,1124982665.4,1122387812.8,1119763872.8,1116349188.0,1112762015.4,1111391452.4,1108271662.0,1107292846.4,1104472588.6,-208521209.2,1093519351.6,645943566.6,24.8,10000,f700,0000000000000000
2023-04-03,03:00:59,12183.273691,121.008736,93.489728,675.267296,2232.879808,2821.42032,2440.888816,2662.74312,3486.983104,3874.282816,3824.642,7227.846384,14083.895696,18333.622272,19977.024992,20926.340624,21181.56992,19541.066016,16004.827152,12325.836128,8504.093456,5615.618848,3660.413664,2251.93176,1390.173536,801.941744,487.2364,255.60152,107.037088,16.580864,5.664672,0.450576,0.0,0.0,-244888316.2,-666061600.4,1049084172.2,1076848447.4,1086941305.8,1095169362.0,1100741905.8,1105325875.4,1108584386.0,1112998757.0,1125042845.8,1123307154.2,1119781468.4,1115957053.6,1116245312.4,1111588008.6,1109279781.2,1107142946.8,1103837774.4,1089274689.8,-618011709.2,653144375.4,24.8,10000,f700,0000000000000000
2023-04-03,03:01:00,11838.888742,169.471792,122.1444,769.520448,2288.757648,2901.11616,2606.596288,2725.418352,3257.582464,3539.829584,3572.16016,7197.54688,14415.98984,18777.485152,20282.032032,20888.698832,20597.480864,18567.514848,14798.800976,11100.097664,7471.405664,4780.779104,3028.218464,1854.770432,1260.435184,835.097808,578.758352,388.718016,264.976768,175.501296,120.291584,85.022816,69.694976,0.0,610090981.4,-251198734.2,1051892826.0,1076820376.6,1087396962.8,1093901882.6,1100815134.0,1105334817.8,1108588299.2,1112964793.0,1125223923.4,1122663808.2,1119840002.4,1116496736.2,1113424143.8,1110679042.0,1109542261.0,1106953460.2,1103383139.4,1105403861.2,1096412805.0,652003794.6,24.8,10000,f700,0000000000000000
2023-04-03,03:01:01,12044.294292,95.96576,227.31264,625.860272,1816.850272,2345.246144,2154.143088,2458.799968,3259.216848,3610.917632,3513.902288,7229.45176,14757.5664,19312.075008,20892.977344,21546.982816,21274.094928,19155.631648,15191.596288,11294.032624,7462.940816,4734.871392,3109.82344,2032.888704,1504.067136,1072.429536,737.975984,490.924624,331.27552,216.993072,148.07728,103.81744,84.213584,0.0,-671789902.8,-662730895.2,1060718799.6,1072991410.6,1085636190.8,1094473895.0,1100957047.6,1105493977.4,1108647749.0,1113994799.6,1125458982.2,1122861937.0,1120375857.4,1116340609.6,1113445920.0,1111887835.6,1111858780.6,1107898974.2,1105003689.2,1109722792.4,663822463.2,647097507.2,24.8,10000,f700,0000000000000000
2023-04-03,03:01:02,12482.254034,215.566128,353.507568,1231.71512,2913.300544,3396.197552,2680.406448,2782.234128,3701.680272,4109.035008,4004.298288,7543.524992,14726.715232,19102.039456,20669.49688,21440.8168,21415.994928,19540.14024,15813.249408,11959.273632,7978.212112,5070.603328,3236.446624,2001.724704,1366.437472,904.55728,616.084144,398.816208,252.753472,149.532304,89.152704,52.551568,39.728928,0.0,-675350814.0,1046960212.8,1049094194.0,1080365393.2,1087471600.4,1095928890.6,1101134730.0,1105878438.6,1108983022.8,1113147597.2,1125483909.8,1123467658.8,1120190307.2,1116661042.2,1114426487.0,1111911615.0,1108009521.4,1108609585.0,1105162314.2,1101321407.2,1101045829.0,-1068501515.0,24.9,10000,f700,0000000000000000
2023-04-03,03:01:03,12334.385523,113.085072,290.8604,957.17848,2096.20144,2498.335456,2163.580672,2418.40616,3262.81192,3596.1752,3418.496096,7367.928224,15444.471296,20133.80664,21435.934368,21742.535152,21053.61016,18936.528912,15391.290816,11857.606048,8335.47344,5552.481648,3508.630512,2115.064528,1371.783552,864.56248,593.401248,383.195904,233.946544,127.060464,62.537664,23.187872,11.239312,0.0,-244407955.8,-691855952.0,1060888240.8,1075017755.4,1085375292.2,1094702050.2,1101123910.8,1105805402.6,1108912787.2,1113794731.8,1125864424.2,1123752730.4,1120424289.4,1117600677.2,1114888446.2,1111457857.8,1110053906.2,1107044259.4,1106865293.4,1099931091.6,1092388420.2,217871369.6,24.8,10000,f700,0000000000000000
2023-04-03,03:01:04,12696.708670,434.207152,433.72,1097.810128,2422.450144,2917.648192,2583.404048,2771.943408,3483.266304,3903.562208,4032.831248,7652.065824,14761.265424,19200.50664,20969.78984,21993.648432,22272.085936,20531.291408,16771.267376,12661.117968,8200.842288,5041.852448,3184.148,1967.777312,1392.740448,951.77448,644.879392,407.362896,239.22496,124.7884,64.053184,34.013232,23.958496,0.0,1047882883.4,186116886.4,1060726357.4,1076811216.6,1087511689.6,1094983990.2,1101346514.4,1106177264.4,1109181352.8,1113667331.8,1125583858.2,1123738915.0,1120739183.4,1116764774.0,1114219093.0,1112393380.6,1109690759.8,1108405847.8,1105708537.2,1100976612.0,663102633.8,203806649.2,24.8,10000,f700,0000000000000000
2023-04-03,03:01:05,12531.101429,0.0,105.345552,781.026112,2042.544656,2570.807952,2365.815776,2708.552592,3599.018352,3949.574848,3760.222064,7512.497856,15206.40136,19891.588672,21568.058208,22228.782816,21873.76016,19796.792576,15997.879104,12107.109184,8124.485152,5167.552144,3236.310496,1974.084944,1380.875664,938.746096,647.696272,422.014128,261.699696,148.162496,81.402528,48.815408,35.155648,0.0,-1098768982.2,-677271412.2,1054866262.2,1075246013.4,1087004759.8,1095668925.0,1101351556.4,1106079048.8,1108956966.0,1114009301.8,1125865675.6,1123846461.6,1121167292.8,1117364776.8,1114181856.0,1111327769.0,1110932015.2,1107712143.8,1104518905.0,1106565345.8,-206990040.8,1095277696.6,24.8,10000,f700,0000000000000000
2023-04-03,03:01:06,12807.564532,103.228528,92.423056,745.722304,2245.166992,2765.683888,2307.2728,2520.375296,3404.991408,3880.419776,3946.660352,7704.963968,15155.330272,19769.122272,21546.338288,22477.402336,22562.312496,20709.657808,16919.437888,12793.26816,8331.147856,5119.65976,3158.803568,1902.575984,1350.977216,966.53864,749.260352,573.03728,437.86944,318.55608,215.0972,147.731248,116.458224,0.0,1048266792.0,-1095959790.8,1061755994.2,1076609178.6,1086352013.8,1095462009.2,1101290433.8,1106667418.8,1109110065.4,1114283767.4,1125844619.6,1123989276.8,1121154557.2,1117090846.4,1114083983.2,1112352584.4,1109484234.6,1109084873.6,1104628811.0,1115820755.4,-191082594.6,660361121.4,24.8,10000,f700,0000000000000000
2023-04-03,03:01:07,13294.138474,1093.989232,1035.09096,1695.038912,3073.833344,3526.070992,3051.751664,3167.383296,3872.965728,4197.872848,4142.104544,8035.181536,15877.103904,20573.796096,22125.259376,22742.67968,22426.05664,20237.882032,16178.155664,12191.374224,8277.537696,5397.288288,3550.62656,2268.482416,1550.855936,1021.38088,680.056992,412.501472,218.714288,77.654784,7.5256,0.0,0.0,0.0,1062844270.2,1039122625.2,1069950630.4,1078724881.4,1089341340.4,1095994797.6,1101857955.8,1106909651.0,1109685047.2,1114283172.4,1125989663.0,1124186057.8,1120260510.0,1117077981.6,1115165892.4,1112554445.6,1111234658.0,1107079843.2,1107539944.6,1102434203.6,-1050252800.4,663154726.8,24.8,9989,f700,0000000000000000
2023-04-03,03:01:08,12654.998645,126.037008,53.513488,519.370864,1758.928448,2281.53088,2087.178144,2421.795504,3285.382864,3730.723872,3757.818944,7701.729008,15562.455072,20310.555472,21946.032032,22636.832416,22382.960944,20285.80976,16345.382224,12331.950192,8245.515136,5244.600288,3329.20616,2054.06304,1419.17088,944.547328,630.192352,403.169808,263.479712,174.234096,135.432944,110.37944,99.073584,0.0,175022173.4,-239807699.0,612566007.8,1074117497.2,1085663052.2,1095023889.2,1101472716.2,1106532379.0,1109393462.8,1113661453.2,1126176980.0,1124124129.2,1121110749.8,1117405071.6,1114216396.6,1112256523.2,1110745100.4,1108113212.8,1106138628.8,1101489780.4,1106146591.2,653768342.0,24.8,10000,f700,0000000000000000
2023-04-03,03:01:09,13575.211127,359.932976,291.438768,1057.196336,2788.011424,3438.155376,3007.628272,3166.635296,3915.176464,4412.896784,4659.796672,8336.157328,15441.979296,20071.842192,22225.749616,23591.04688,24167.734768,22221.08672,17751.102336,13153.912112,8429.515328,5149.20576,3312.983392,2113.519088,1550.812752,1086.85456,721.64448,434.018,223.97512,81.508336,26.913872,14.947728,9.012624,0.0,620740202.2,-250129196.4,1059605008.4,1079027802.0,1089617397.6,1096273343.4,1102431107.6,1107206736.0,1109884917.8,1114714082.2,1126018615.4,1124286587.0,1121786424.4,1117015624.4,1115069830.4,1112579946.6,1111441070.8,1108938736.4,1106395499.6,1100845731.8,-637771542.6,-201550811.2,24.8,10000,f700,0000000000000000
2023-04-03,03:01:10,13668.014455,339.989056,478.751504,919.649024,2191.842352,2916.271312,2825.324832,3101.79824,3745.691696,4229.920016,4554.483392,8376.577536,15696.202336,20381.342192,22431.997664,23730.223824,24276.02304,22349.084768,17949.41192,13371.629296,8615.737984,5372.372656,3641.533696,2493.90488,1929.486496,1363.78488,796.800032,395.7472,160.626448,34.649888,12.553584,4.819536,6.886224,0.0,-238354932.2,-227722292.6,-230880399.0,1074531623.4,1088606773.0,1095435426.6,1102479027.6,1107249939.2,1109926611.2,1114741446.6,1126286360.0,1124428406.2,1122602444.6,1116976488.2,1115851538.4,1112753365.4,1116088264.2,1108911692.8,1102323487.4,1092869896.6,1092836488.6,232545665.0,24.8,10000,f700,0000000000000000
2023-04-03,03:01:11,13554.266407,189.367888,282.2572,1236.873904,2961.964352,3543.51552,2981.5272,3120.77304,3961.252928,4358.630672,4312.906,8157.314064,15891.854688,20683.005856,22530.765632,23508.072656,23614.928128,21609.575776,17492.014848,13178.797072,8669.921088,5410.954592,3401.897552,2071.5436,1419.892624,930.680944,603.908496,358.610416,194.786704,91.582192,59.601152,39.485728,28.832928,0.0,186357677.0,-681513493.4,1065013209.4,1079685752.4,1089281676.8,1096737560.2,1102059010.6,1107166244.6,1109753085.4,1114864876.8,1126315962.4,1124442492.6,1121842042.0,1117587506.8,1115132527.8,1112774277.2,1110828621.6,1106673685.6,1107339027.0,-201224217.0,659411791.0,669804248.4,24.8,10000,f700,0000000000000000
2023-04-03,03:01:12,13140.111138,79.139008,33.832944,257.8272,1348.871264,2082.3668,2349.775104,2824.92984,3507.831056,3846.817632,3841.889408,7840.547072,15842.789648,20795.058592,22697.352736,23575.97304,23430.917584,21283.962896,17135.108992,12942.649616,8706.583792,5642.708784,3751.024704,2439.048048,1706.778608,1098.012032,612.74816,281.328064,107.02568,66.21584,59.49968,53.164384,47.209968,0.0,-664328604.4,-672208918.8,-250499801.4,1069981998.4,1086695128.8,1095025358.4,1101529650.6,1107092767.2,1109780039.8,1114594267.6,1126385639.0,1124534426.8,1121653815.6,1118009055.8,1115249426.0,1113690812.0,1113433317.6,1108119909.8,1103364369.6,241418147.0,1094269210.4,646663128.2,24.7,10000,f700,0000000000000000
2023-04-03,03:01:13,13677.987951,60.27776,291.114496,1019.882944,2159.035408,2630.136992,2433.187888,2883.670992,3981.585744,4525.93584,4516.721392,8439.304976,16293.686336,21186.094528,23116.528512,24093.894928,24118.197664,21866.751952,17339.559184,12901.04336,8551.202736,5488.703808,3713.546048,2502.151312,1854.519456,1291.683664,813.64376,452.410656,207.984272,66.259456,30.94408,18.147072,13.492384,0.0,-1097475452.0,188819221.6,622774940.8,1074659236.0,1087442441.6,1097262157.2,1102596286.6,1107404701.6,1110064969.4,1115091737.4,1126453215.6,1124646162.0,1121632075.4,1117958539.8,1115313123.4,1114967207.4,1113577977.4,1110358798.0,1105463365.6,1100256249.0,-620234398.2,1096854808.6,24.8,10000,f700,0000000000000000
2023-04-03,03:01:14,13981.158281,73.444896,578.985392,1697.88528,3194.427056,3641.411568,3038.838864,3141.214896,3948.539168,4417.526656,4548.177536,8447.308112,16114.918944,20902.450784,22809.902336,23857.32656,24044.721088,22203.219136,18332.821296,13981.835152,9150.261712,5667.259376,3532.829792,2126.229392,1447.45832,965.268608,679.66016,460.731744,308.483344,194.490592,118.753504,72.151232,54.683776,0.0,-669760482.6,181142797.6,1067395288.8,1079162425.8,1089301613.4,1096643990.6,1102534029.0,1107416939.0,1110149098.0,1115285047.2,1126309833.8,1124488262.4,1121991127.0,1117579543.4,1116148933.0,1113028732.4,1110479796.2,1109273856.6,1105258069.4,1105256778.4,1095873149.6,-192939810.0,24.8,10000,f700,0000000000000000
2023-04-03,03:01:15,13716.307310,984.199328,1107.483792,1860.0388,3241.864352,3516.07408,2682.667968,2755.140032,3733.490384,4241.836864,4280.179488,8342.294336,16428.18144,21296.347664,22946.79336,23555.482816,23122.413664,20963.9836,17080.194144,13056.85528,8893.967184,5720.778608,3537.290192,2093.670368,1389.919072,922.760016,692.1932,484.031056,298.2736,154.510176,60.364176,17.63792,8.878144,0.0,1058621179.8,1054718977.8,1067654519.4,1080154952.0,1087656066.0,1096601439.6,1102367233.4,1107361433.6,1109996929.0,1114852555.8,1126400162.0,1124523611.8,1121319063.0,1117962939.2,1116135127.0,1111823353.6,1108826405.2,1109361057.8,1106109304.8,1108118941.4,-1058292700.2,216879240.2,24.7,10000,f700,0000000000000000
2023-04-03,03:01:16,13226.755244,0.0,0.0,547.9568,2256.324784,2967.930912,2682.77544,2917.529488,3672.193552,4084.979936,4155.888384,8060.546576,15798.953904,20590.569136,22435.392976,23294.272272,23167.207024,20923.287504,16562.514656,12320.883792,8198.393072,5322.346192,3692.743216,2637.18648,2155.676176,1591.134992,943.563056,469.517664,168.998944,9.316976,0.0,0.0,0.0,0.0,-1102106290.6,-1100792547.6,178116685.0,1077287513.6,1088271365.0,1095606885.8,1102190770.6,1106878901.2,1109634472.6,1114833660.2,1126139067.8,1124318983.2,1121546608.8,1117917179.4,1113321887.6,1114293253.6,1118202759.8,1107832852.6,1103725487.8,1104970194.4,-1047195993.8,1087613114.8,24.8,9978,f700,0000000000000000
2023-04-03,03:01:17,13421.070827,640.478208,660.267552,1521.978352,3204.25552,3723.692576,3080.289504,3191.072512,4056.04136,4505.502736,4539.456736,8424.644928,16161.066608,20823.344144,22411.475776,22903.307024,22298.837504,20102.551952,16314.446672,12468.35664,8564.28144,5596.129008,3563.89936,2184.910576,1459.162864,942.573136,635.141344,392.43184,214.444656,90.966752,39.832416,22.293536,19.047792,0.0,621922520.8,179257957.8,1066694057.4,1080572467.0,1089945817.6,1097159336.8,1102445672.0,1107331431.0,1109771622.6,1114830376.4,1126006154.0,1123684636.8,1121534012.4,1117973183.0,1115403300.2,1112550511.2,1109688059.6,1108723360.6,1103930629.2,1102231228.2,238088233.2,-628289328.8,24.8,10000,f700,0000000000000000
2023-04-03,03:01:18,12897.228868,169.293232,159.434608,772.511008,2423.724464,2995.187248,2486.899408,2660.69976,3516.58848,3954.964256,3975.8268,7853.403024,15587.692768,20363.756256,22181.59336,22872.915232,22437.725392,20189.65,16128.692576,12165.35312,8299.63184,5430.457024,3557.828128,2283.2532,1606.732032,1064.20592,655.674816,354.219408,159.839648,42.734016,5.174864,0.0,0.0,0.0,-246709931.0,-668670760.0,623573774.4,1077921183.0,1087133289.2,1095849545.0,1101355995.2,1106922410.4,1109595838.8,1114313695.6,1125914608.4,1123718493.4,1120943871.8,1117317953.6,1114244415.6,1113339845.4,1111591228.2,1107990394.2,1103854864.2,1099361624.8,1085100316.8,-622490458.4,24.8,9989,f700,0000000000000000
2023-04-03,03:01:19,13475.172651,88.120112,150.133488,990.241728,2808.460352,3513.237152,3104.57192,3259.447904,3977.864896,4557.95664,4999.722752,8595.425776,15345.065824,19855.448432,22126.574608,23481.65664,23920.693744,21926.3,17498.472464,12958.141216,8305.306048,5053.065136,3201.417968,2012.329104,1485.798528,1039.320256,672.894368,391.014832,193.681536,69.755936,19.238032,1.405024,0.662624,0.0,177180844.6,-240596839.4,623566261.6,1079319963.0,1089723796.0,1096490363.2,1102077019.4,1107909728.0,1109581130.4,1114444690.8,1125831705.6,1124051821.2,1121787305.4,1117299662.2,1113863120.0,1112845114.0,1111471451.0,1108210214.2,1106426134.6,1088982741.0,1093170986.4,640259371.8,24.7,10000,f700,0000000000000000
2023-04-03,03:01:20,13382.105626,204.328384,575.212912,1399.038384,2644.672896,3121.124272,2828.392096,3031.320112,3729.90776,4055.904688,4009.310448,7870.793952,15640.35488,20718.844144,23106.260544,24044.107024,23532.385552,21164.54688,16940.594928,12704.394144,8455.943744,5335.70528,3343.678912,2012.919136,1343.425664,882.759232,630.91992,417.15744,241.471808,107.993568,20.221312,0.0,0.0,0.0,-680546904.8,183886888.6,1062944438.6,1076485319.2,1088375423.0,1095622617.6,1101793543.2,1106282898.6,1110855304.6,1114370063.0,1125999238.2,1124191307.2,1121003584.8,1117508611.8,1115054014.2,1112261496.2,1108454438.6,1107932447.8,1106339166.4,1104327502.2,-1055205855.8,1081781457.8,24.8,10000,f700,0000000000000000
2023-04-03,03:01:21,12979.836695,414.232816,528.048096,962.72504,2146.997856,2666.42256,2520.99936,2807.707616,3526.547024,3970.686816,4140.12656,7825.421184,15026.57032,19575.57968,21472.448432,22612.902336,22996.939056,21239.76328,17341.37656,13086.464064,8475.026464,5196.659472,3251.362064,1982.90464,1391.286992,957.551824,681.698896,452.693312,270.535024,126.71488,27.658176,1.33672,0.0,0.0,189641879.2,-235539050.2,1053319419.0,1074103751.6,1086952279.8,1095044892.8,1101387024.0,1106736605.4,1109420246.4,1114025393.8,1125806548.2,1124065641.0,1121060755.2,1117118207.8,1113772829.4,1114184631.8,1108702825.0,1107725469.0,1108450362.0,1104816241.6,-627362910.0,214981151.8,24.8,10000,f700,0000000000000000
2023-04-03,03:01:22,12901.205567,394.73224,141.4936,546.655552,2367.432576,3212.45488,2979.365728,3213.04224,3913.48448,4255.742816,4239.817872,7835.719728,15043.44864,19607.13984,21526.795312,22489.582816,22495.505472,20494.567968,16486.769536,12413.563472,8274.951168,5265.502736,3385.219136,2106.609232,1429.672848,922.307744,584.513952,343.140112,198.186224,110.888032,81.245568,59.737552,46.364032,0.0,621342443.4,-237700873.0,-233337043.2,1078210203.8,1089519473.4,1095919182.4,1101826309.4,1106288277.8,1109377114.4,1114083823.6,1125626264.4,1123942044.0,1120750370.2,1117337398.4,1114858533.2,1112055501.2,1109697754.8,1108952299.4,1105120321.6,653772609.2,1103926139.2,1096178417.0,24.8,10000,f700,0000000000000000
2023-04-03,03:01:23,12713.471260,38.127568,96.762464,843.522448,2607.827728,3251.042432,2773.166944,2995.746336,3918.781248,4397.225104,4431.077984,8017.902832,15157.699408,19559.401568,21223.007024,22017.387888,21942.542976,19960.741008,16071.984176,12112.89472,8083.472656,5122.712016,3230.612688,1951.840304,1286.394832,821.112416,555.993072,363.742256,244.36,158.727696,106.845344,72.885024,56.846752,0.0,174849724.6,-1101059631.4,627611327.4,1078663939.2,1088610288.6,1096617052.6,1101795153.0,1106702804.6,1109301565.0,1113306940.0,1125653495.6,1123814218.2,1120582117.8,1117078308.8,1114164845.0,1111993969.4,1108637772.2,1107721233.0,1104416360.2,1103335978.4,1100414154.0,1076228051.0,24.8,9989,f700,0000000000000000
2023-04-03,03:01:24,12770.937598,749.451904,880.208976,1756.936848,3335.156208,3788.933152,3118.26816,3174.689168,3958.19624,4351.278224,4353.935456,7891.83008,14964.962688,19417.58672,21249.704688,22083.47344,21918.895312,19714.864448,15471.382032,11359.843168,7380.246672,4586.732912,2979.301312,1949.766576,1498.128608,1081.521264,699.94448,395.559376,168.365968,38.424352,13.397744,4.015392,0.854688,0.0,623207024.6,623542112.2,1066899479.2,1080642271.2,1089574241.0,1096341194.8,1101541927.6,1106748834.2,1109044430.6,1113588622.6,1125416157.8,1123415202.0,1119961068.2,1116712414.2,1112542972.4,1110706562.2,1112634018.6,1107548287.4,1102029465.8,1096668876.8,-625448136.4,650525877.2,24.8,10000,f700,0000000000000000
2023-04-03,03:01:25,12336.707604,229.048256,237.685168,743.744256,2433.319696,3129.410832,2745.155472,2889.73784,3563.157664,3916.927008,3951.045808,7469.86328,14473.379296,18850.27344,20600.54688,21433.914448,21350.377344,19486.147664,15841.22832,12025.49336,8038.946,5142.464656,3336.049904,2081.265264,1378.111056,873.87736,568.564192,336.019232,176.242592,66.160832,16.398208,2.766336,1.608928,0.0,-238168330.8,-661906390.0,616241980.8,1077801210.4,1088239547.0,1094978024.0,1101299528.6,1105599075.0,1108913730.4,1113176795.8,1125330327.8,1123059475.4,1120616661.2,1116715145.6,1115873649.4,1111038559.6,1109443497.6,1108225261.6,1102568146.2,1101178865.2,-198057126.6,226200407.4,24.8,10000,f700,0000000000000000
2023-04-03,03:01:26,12038.386663,458.764352,391.755232,937.821984,2488.41616,3023.3956,2454.473632,2515.041072,3205.097952,3497.385696,3391.904304,7080.68848,14563.738288,19085.7168,20646.62304,21199.15976,20743.330464,18758.578128,15244.906256,11638.396672,7939.050096,5123.889744,3192.915824,1891.927024,1220.923392,749.641776,478.082208,283.753392,166.655376,92.986608,75.311008,73.856288,68.959968,0.0,184616805.6,195749608.6,1058921657.2,1077869412.4,1086486103.8,1094204841.8,1100768942.2,1105240794.2,1108488498.8,1113514948.6,1125405335.6,1123053700.0,1120460524.2,1117361120.4,1113436162.4,1111746284.4,1108415419.4,1106950556.0,1103708659.6,659720341.8,667934605.2,658330092.4,24.8,10000,f700,0000000000000000
2023-04-03,03:01:27,12418.715507,311.778208,273.38256,769.093648,2243.633696,2863.287248,2579.646624,2834.327248,3627.329056,4011.454048,3986.702496,7481.766608,14496.646672,18853.821088,20553.292192,21494.551568,21677.599216,19894.050384,16143.90664,12187.189456,8023.899904,5050.288672,3266.356208,2087.86264,1514.808272,1046.193488,682.0184,398.320432,195.099568,83.123856,44.046272,23.971744,18.305248,0.0,197459054.2,-662811974.6,1061160822.6,1076234091.6,1087773590.8,1095403554.8,1101268562.8,1105602372.8,1108943047.0,1113403576.4,1125376797.0,1123538122.0,1120530146.0,1116637957.8,1114449123.2,1112188875.0,1111141209.6,1109124944.6,1102159671.8,1099474901.2,-625333907.2,219957933.8,24.8,10000,f700,0000000000000000
2023-04-03,03:01:28,11897.677040,119.001616,209.667984,788.369088,2007.032048,2567.16528,2468.768848,2790.403856,3532.070064,3716.34688,3343.23432,6872.156736,14303.114656,18752.49024,20220.282816,20816.580464,20541.385936,18604.637104,15006.335936,11440.858992,7908.205072,5242.03584,3442.350544,2167.188064,1416.548144,879.162576,555.031312,317.92384,167.84016,70.115504,54.41056,42.11816,32.96064,0.0,-242275025.0,-669801574.2,1055829034.4,1074494103.4,1087142850.4,1094612466.2,1100926349.2,1104137239.2,1108613959.2,1113049019.6,1125287677.4,1122941577.4,1119949503.6,1116680451.6,1114806911.0,1111735570.2,1108997910.4,1108346567.0,1104043960.0,1091318957.2,-188296387.8,1099229854.4,24.8,10000,f700,0000000000000000
2023-04-03,03:01:29,11823.727613,0.0,0.0,373.580192,1943.527568,2560.85024,2225.548288,2429.682272,3173.252288,3551.124656,3563.299568,6996.154096,13849.689056,18149.561328,19895.771872,20799.591792,20861.022272,19060.571088,15398.240032,11653.092976,7825.131536,5018.097552,3231.99072,2043.11184,1451.460944,998.786,685.087008,466.458288,342.899872,256.843632,208.28952,166.925312,132.751008,0.0,-1086864027.4,-1092754310.8,605810026.2,1075962017.4,1085903652.4,1094252680.8,1100401923.8,1105130824.8,1108392263.8,1112905563.0,1125064305.8,1122567916.6,1120220543.4,1116730604.2,1113365489.0,1112511520.4,1110821560.6,1107425268.2,1108330918.6,1103927786.2,1106627214.2,1105080332.8,24.7,10000,f700,0000000000000000
2023-04-03,03:01:30,12661.915110,650.086928,1312.422128,2371.539696,3659.963568,3936.698,3201.7436,3161.881936,3817.113232,4160.785936,4192.900192,7661.174896,14565.609968,18782.507808,20311.869136,21018.10976,20901.230464,19088.180864,15578.958592,11852.540624,7908.926368,5055.967968,3293.665968,2099.898128,1474.664512,998.399152,671.101808,418.9668,241.994176,120.266224,53.910992,27.562336,19.275024,0.0,-236771435.8,625620729.6,1068910153.2,1079407310.8,1089160576.0,1095582516.8,1101429179.0,1105900777.0,1108798254.2,1113169301.4,1125154761.0,1123108069.8,1119995307.2,1116783473.4,1114469838.6,1111935291.8,1110284230.6,1107815811.0,1104883971.8,1099861239.0,228190223.0,1088627363.0,24.7,10000,f700,0000000000000000
2023-04-03,03:01:31,11807.392651,530.468352,427.04672,854.408224,2397.205344,2939.204096,2465.16064,2611.59488,3378.507024,3678.627008,3511.954784,6980.109664,14083.091792,18403.781248,19942.179296,20628.221872,20461.907808,18594.09024,15024.76856,11344.902544,7554.493072,4772.48896,2998.891168,1843.414672,1306.059584,889.504096,593.748256,360.001552,188.263952,80.039872,46.295264,27.851872,21.402352,0.0,196389134.2,-234506576.2,1046069485.0,1077484721.4,1086867766.4,1094766310.0,1100549305.6,1104863959.2,1108352149.4,1113096555.2,1125115935.4,1122432740.6,1120245230.6,1116392200.4,1112678413.2,1111348834.8,1107192393.4,1108589975.4,1103786893.2,1086142633.0,656206780.2,653627132.6,24.8,10000,f700,0000000000000000
2023-04-03,03:01:32,12026.958864,0.0,98.25216,811.089344,2348.616448,2938.237152,2579.951904,2771.335456,3512.388032,4012.974464,4273.094432,7400.448336,13395.036336,17426.774224,19495.65976,20820.634368,21401.695696,19771.847264,15931.088288,11912.125584,7714.958208,4755.908592,3034.976512,1911.976048,1386.907424,978.979424,688.192064,455.258704,280.17944,161.700336,99.821376,61.234448,45.93952,0.0,-675659515.8,-1092902764.4,1062725124.6,1076724461.8,1087470011.6,1094764395.4,1101039632.0,1105353167.0,1108566928.2,1112926663.8,1124601581.4,1122569209.4,1120057537.2,1116158683.0,1113879337.4,1111202621.6,1108571123.6,1110879588.2,1102333920.8,1104909307.2,1096421640.2,660207064.4,24.8,10000,f700,0000000000000000
2023-04-03,03:01:33,11933.890815,103.810048,341.440992,633.09856,983.426976,1532.419552,2238.897952,2951.211184,3669.359328,3995.120752,3928.49536,7393.396288,14389.824016,18762.80312,20512.334368,21312.027728,21161.881248,19092.192976,15102.96192,11230.89336,7475.988176,4778.287696,3137.79248,2038.279856,1479.750464,1042.530208,726.619248,469.407856,270.896128,130.373984,47.841408,8.889808,4.62568,0.0,176198085.2,-251505640.6,1052360890.8,190705837.0,1087080779.8,1095076420.0,1100806731.2,1106031719.6,1108608913.2,1113025952.8,1125215266.6,1122848636.2,1119993883.8,1116186880.4,1113598957.4,1111353005.6,1110671950.8,1108076040.6,1107663680.2,1101504302.8,1091917636.2,-629135097.2,24.7,10000,f700,0000000000000000
2023-04-03,03:01:34,12433.463434,112.46208,64.744128,382.361744,1548.762496,2283.481184,2561.42408,3082.248976,3845.956,4262.622656,4332.248832,7649.005856,14212.892576,18512.000784,20546.332032,21810.871088,22305.619536,20535.180464,16499.553904,12311.00488,7969.531536,4923.608992,3173.236384,2012.729568,1442.08848,988.680112,652.504336,405.376976,247.29792,138.729152,79.670688,43.187504,29.2796,0.0,609819401.0,180977990.4,185316763.2,1063615714.6,1088398509.4,1095703819.4,1101435897.4,1105875040.6,1109101508.4,1113506049.6,1125216373.6,1123273785.8,1120644257.8,1116690728.2,1113351472.8,1112880571.6,1109893040.6,1108396967.8,1104972891.4,1103831385.2,1094289157.8,1075396139.4,24.7,10000,f700,0000000000000000
2023-04-03,03:01:35,12598.184563,261.927232,186.295808,1063.175984,3129.379344,3691.583696,2749.788864,2701.409664,3546.4456,4053.421824,4222.337984,7916.3248,15135.38184,19449.270704,20857.991408,21489.741792,21344.523824,19471.470704,15870.582032,12024.864256,7934.316992,4977.664256,3154.905952,1956.585792,1382.70376,960.670624,690.486336,488.774256,355.534352,244.707904,156.294864,102.39056,83.653008,0.0,1046281633.0,-244005064.6,1055041242.4,1081649339.8,1087594849.4,1095748359.8,1101592905.0,1106535508.8,1109098712.4,1113484343.6,1125510260.8,1123126180.6,1120432613.6,1116748309.0,1113401389.2,1112931495.8,1109809361.4,1107430538.2,1103589826.4,1114044205.8,239199410.8,1071110666.8,24.7,10010,f700,0000000000000000
2023-04-03,03:01:36,12775.390356,0.0,0.0,467.328128,2147.663184,2903.65288,2735.297072,2997.515088,3690.306976,4075.037888,4151.708064,7745.71152,14857.047664,19469.881248,21584.212112,22638.905072,22633.964064,20551.94648,16392.852928,12233.56192,8074.0748,5090.617776,3283.191216,2130.53552,1632.650832,1197.754048,825.845104,510.94192,253.0444,85.732464,32.741424,12.523904,8.175984,0.0,-677290897.0,-1094554520.2,606388925.2,1076485858.0,1088409172.2,1095240980.2,1101641850.6,1106148668.4,1109573135.8,1114011428.6,1125585932.6,1123879694.8,1120944860.4,1117483965.2,1114049681.8,1111341795.4,1112579413.6,1112105499.0,1104072160.0,1098195341.6,236817135.2,1086612297.0,24.8,9989,f700,0000000000000000
2023-04-03,03:01:37,13117.922216,849.0592,1136.086976,1950.781936,3293.144096,3620.157184,2931.820944,2972.665776,3742.691552,4145.547264,4181.233248,7773.214656,14921.491792,19476.257424,21437.511712,22481.658208,22608.69688,20588.721088,16421.730464,12229.470704,8011.94248,5037.860352,3307.225104,2182.384208,1663.337872,1213.386224,832.52936,509.367152,243.8996,87.967344,31.973216,2.94144,0.0,0.0,1054825999.8,616175311.4,1070542307.0,1079526360.4,1088739372.4,1095801600.0,1101662406.4,1106211623.0,1109439851.4,1113882706.8,1125634855.4,1123890965.2,1120845608.2,1116955262.2,1114958155.8,1111577724.6,1111607929.4,1111923648.2,1107664324.8,228707610.0,664711441.8,1094122228.2,24.7,10000,f700,0000000000000000
2023-04-03,03:01:38,12401.715587,235.4328,401.380784,790.190784,1913.038736,2435.926832,2281.911504,2627.104544,3471.50552,3790.596384,3584.377584,7303.468256,14947.868352,19662.462896,21447.251952,22187.987888,21884.670704,19765.599616,15830.778704,11881.549408,7917.912016,5015.1,3173.113872,1930.722752,1287.926592,832.434944,564.247808,386.494896,299.176256,233.393424,189.146448,154.677136,128.391776,0.0,-245109159.0,-665293791.4,190775815.6,1073230568.4,1086567582.0,1095230778.4,1101072834.4,1105654010.2,1108912064.6,1114783344.8,1125550913.6,1123418773.4,1120561449.6,1116984826.2,1114036328.6,1111463255.4,1109984093.6,1106024853.4,1103630910.6,1108633153.2,243183520.8,1103939756.4,24.8,10000,f700,0000000000000000
2023-04-03,03:01:39,13090.993921,1519.835024,1521.245408,2183.007456,3505.12104,3712.933104,2806.44336,2818.9064,3750.321824,4221.594672,4232.724848,7715.03144,14668.514256,19113.129296,21048.877728,22125.994528,22344.482032,20516.860544,16643.131648,12573.396288,8307.654592,5186.62784,3210.315632,1920.493968,1317.16264,894.29656,651.895648,437.482448,251.057008,128.799424,78.546448,50.019632,39.322016,0.0,1059788428.4,627781779.6,1069410427.4,1080719902.4,1088028959.8,1096319311.0,1101364159.2,1106310181.0,1109145170.0,1113786795.8,1125504832.8,1123600819.2,1120983081.4,1116916478.6,1115269716.6,1110747633.8,1108957920.0,1109080567.4,1109735835.6,-189710232.0,1102151122.8,646446269.2,24.8,10000,f700,0000000000000000
2023-04-03,03:01:40,11911.108491,366.668592,345.199264,593.442896,1726.238576,2268.392384,2181.995952,2544.884816,3357.059616,3652.71192,3431.842096,6949.993744,14207.166608,18671.07656,20341.725776,21087.985152,20909.858992,19002.053904,15364.569728,11699.192192,8005.921872,5235.67168,3388.441264,2085.554464,1327.011296,790.854384,477.083568,262.229456,146.292048,73.685152,46.766864,36.16504,31.026544,0.0,-235690268.6,-664747099.2,186706529.0,1072618441.8,1085975329.6,1094744929.8,1100350010.2,1105104598.4,1108630089.4,1112925188.4,1125304789.4,1123217587.6,1120128821.4,1116673522.4,1114731430.0,1111516005.8,1109149213.6,1107815788.2,1098826267.0,1095399672.2,1092294631.4,647671615.6,24.7,10000,f700,0000000000000000
2023-04-03,03:01:41,11572.096287,0.0,0.0,205.380176,1170.463376,1849.13128,2205.758912,2673.991744,3253.829488,3378.939216,3049.320512,6469.312992,13638.9168,17870.680864,19164.60352,19847.685552,19919.925776,18463.09648,15477.19824,12186.406256,8590.721584,5797.434176,3806.543696,2385.074016,1533.025072,929.983376,575.948816,329.49224,190.613632,94.029312,58.745728,37.28776,26.218416,0.0,-1096949294.8,-1093898780.4,1031429209.6,1065928523.4,1086267720.8,1093360733.4,1100469414.0,1103240441.0,1108083204.4,1112889034.8,1124941811.0,1122599156.6,1120134695.4,1116501192.4,1115528749.4,1113094509.6,1109999684.0,1107008882.4,1105907434.4,1101396123.6,-199233751.6,1088722406.4,24.8,10000,f700,0000000000000000
2023-04-03,03:01:42,12096.036580,13.635376,262.85312,1098.957488,2312.7824,2833.622752,2661.478512,2961.60664,3734.007184,4005.895024,3777.270368,7204.19248,14286.661328,18658.5168,20319.76016,21105.68984,21016.308592,19103.330864,15366.759568,11551.368352,7657.158592,4856.944528,3150.7272,1996.008272,1392.787616,927.193296,599.225504,355.660352,196.497856,87.247088,28.871696,13.566432,12.144896,0.0,-1101291682.8,-247926881.6,1060716206.0,1075581694.8,1087709181.0,1095341417.4,1100764191.0,1105189281.4,1108717776.0,1113623669.2,1125092765.8,1122639221.6,1119839440.0,1116124248.0,1114004401.4,1111258428.0,1110547524.0,1105708923.4,1104516294.8,1102228610.0,227511697.0,-630949970.4,24.7,10000,f700,0000000000000000
2023-04-03,03:01:43,12211.527468,265.018864,393.809488,996.90192,2329.94392,2973.599952,2927.869632,3196.375104,3779.116256,4042.762016,3987.311872,7468.155952,14485.294144,18825.69688,20489.363664,21166.23008,20856.294144,18834.102736,15099.656256,11405.645312,7752.07032,5038.172656,3263.952048,2061.960672,1432.198608,946.682832,605.413392,353.603152,191.252096,94.14512,67.487616,54.352784,47.717216,0.0,185270245.4,-242359319.0,628802377.0,1075486843.8,1088695521.2,1095161974.6,1101138175.6,1105736555.0,1108825326.2,1113171567.4,1125161934.2,1122674052.8,1120004846.2,1117067201.4,1113469770.6,1111602807.8,1110204196.8,1108376339.2,1102468602.6,234953531.8,1097869167.0,643704550.6,24.7,10000,f700,0000000000000000
2023-04-03,03:01:44,12566.499898,135.53112,187.399904,935.732576,2693.441264,3238.81064,2571.840576,2659.68344,3502.339552,4075.508,4379.188912,7762.814352,14226.38496,18571.999616,20799.658992,22156.027728,22641.104688,20748.617184,16478.563088,12111.467968,7647.33008,4548.041648,2813.60288,1747.76792,1350.536688,1015.461056,742.540816,521.143968,351.27048,223.658048,138.306704,88.22352,67.404848,0.0,176572109.8,-236229449.6,625890109.2,1079125444.6,1087318660.4,1095434599.2,1101535602.2,1106281894.0,1109079801.2,1113795902.4,1125188059.2,1123369930.0,1120556370.2,1116975993.0,1111111801.6,1112153735.6,1110242855.0,1108530000.0,1104213702.8,1108308482.6,1080578492.8,1088233531.8,24.8,10000,f700,0000000000000000
2023-04-03,03:01:45,13120.712811,272.423888,725.147824,1653.654336,2968.870144,3485.905472,3204.760352,3458.820752,4248.086912,4699.177632,4812.093024,8197.518352,14855.452928,19215.648432,21278.107808,22448.627728,22727.21328,20790.278912,16637.823248,12406.464448,8096.20224,5018.800592,3174.259088,1952.374432,1353.146464,898.041424,587.059328,356.240672,205.585456,105.77,57.239504,40.610304,36.786736,0.0,613353969.0,-236991445.4,1069831797.4,1076845370.0,1089677736.4,1096753149.8,1102095870.4,1106969685.8,1109378757.8,1113850271.4,1125423901.4,1123789266.2,1120652870.6,1117169363.6,1114219863.8,1111544170.4,1110440212.0,1107445063.6,1102031543.8,1102710126.4,1091737613.4,-628251802.4,24.7,10000,f700,0000000000000000
2023-04-03,03:01:46,13254.081039,320.188896,379.173392,1186.265856,2764.498272,3343.61728,2923.622704,3114.0436,3914.879632,4354.027728,4431.488336,8132.281248,15456.406832,20055.854304,21930.620704,22929.846096,23053.529296,21168.380864,17274.40176,13036.082624,8453.423728,5173.522944,3196.379632,1894.278144,1267.218384,831.064448,585.816192,389.416848,241.866384,133.30136,72.89456,56.904576,50.92936,0.0,618056511.0,-243476661.4,1064474185.0,1078410547.6,1089237724.8,1096476793.8,1101919942.6,1107098673.0,1109635329.6,1114507009.0,1125887058.8,1124040474.2,1121299168.6,1117180171.4,1114381380.0,1113019150.8,1107458951.8,1107623343.0,1105823397.4,1102114210.2,238560872.2,218117389.6,24.8,10000,f700,0000000000000000
2023-04-03,03:01:47,13178.801882,474.84528,513.477168,1204.261744,2547.198928,2966.83472,2463.169392,2618.520512,3432.888336,3962.994288,4208.838672,7958.081936,15210.724224,19789.762112,21695.196096,22865.356256,23300.242192,21554.962496,17629.520112,13359.02968,8743.491408,5413.599504,3369.35528,1993.15352,1284.994672,794.19376,520.750784,335.260944,237.724208,170.814576,134.53208,107.055232,88.384064,0.0,1051309058.6,1040979610.4,1062503914.6,1077601834.4,1086924978.4,1095318116.0,1101734559.6,1106789290.2,1109585969.8,1114325692.6,1125863405.6,1124256623.6,1121190327.4,1117148900.0,1115385376.2,1113543518.6,1107386929.8,1108674546.6,1103902353.0,1099581647.0,1104477192.4,1091584825.8,24.7,10000,f700,0000000000000000
2023-04-03,03:01:48,13370.728623,271.80976,211.350896,780.618128,2239.22424,2878.355168,2698.011136,2951.149616,3637.770512,4121.117632,4401.191216,8086.175984,15176.072272,19830.3332,22048.958208,23424.277344,23956.292976,22147.594528,17998.183984,13563.28984,8842.912496,5438.778512,3350.887984,1984.089232,1338.382304,879.872112,608.558432,410.56416,285.889168,187.710656,116.028608,66.207664,39.968816,0.0,1051176223.6,-235968805.8,1058185122.4,1076127080.2,1088322948.0,1095250142.0,1102083389.6,1106943068.4,1109732933.2,1114834642.2,1125892321.0,1124362933.2,1121724914.2,1117676720.8,1114507764.2,1112569922.0,1111470225.4,1102149975.0,1109985811.2,1100644685.8,1092084827.2,1086835679.6,24.7,10000,f700,0000000000000000
2023-04-03,03:01:49,13540.262676,63.343168,200.688672,998.9756,2513.473536,3074.835296,2683.060992,2938.956976,3842.52304,4404.988576,4626.35352,8169.728416,15035.112896,19603.90312,21876.099616,23440.005856,24295.626176,22637.175008,18464.655472,13930.45136,9034.562496,5573.619328,3547.62304,2165.183648,1426.301072,877.290848,518.152864,283.969584,174.741008,105.982544,77.694176,59.124912,50.274736,0.0,607497041.8,-676642577.0,1061440248.4,1077549307.0,1088450866.2,1096573539.6,1101946111.4,1107198147.4,1109772941.0,1114532310.0,1125865914.8,1124422167.6,1121678704.6,1117278713.8,1115207240.4,1113844854.0,1110032666.8,1107791594.6,1100884337.0,1099589551.2,1099503807.6,1083714444.8,24.6,10000,f700,0000000000000000
2023-04-03,03:01:50,13566.706004,884.764704,1038.206,1642.22552,2882.59072,3311.610544,2929.285008,3067.154448,3725.219088,4042.3628,4018.585696,7998.987008,15983.566608,20833.414848,22548.534368,23424.578128,23461.544528,21509.119136,17567.299616,13335.336128,8813.227152,5528.527344,3481.236384,2077.380144,1316.95888,781.060896,469.686304,244.028672,104.087968,32.680688,10.244912,3.791824,0.756224,0.0,1054226125.6,627461084.6,628298072.8,1076938839.8,1088426096.0,1095374743.0,1102223456.2,1106763604.6,1109663945.0,1114722751.8,1126420905.8,1124526809.8,1121630025.6,1117642020.6,1115557174.0,1113395435.6,1106038819.0,1108459350.4,1103590472.8,-640467091.8,1089910752.4,657245452.4,24.7,10000,f700,0000000000000000
2023-04-03,03:01:51,13690.799849,638.279504,599.006208,1199.138672,2814.097904,3331.32896,2736.207792,2892.105472,3799.021872,4224.203424,4167.649904,8282.103024,16567.56192,21521.841792,23144.944928,23887.32304,23748.98008,21604.50664,17453.904496,13156.552144,8712.44912,5504.169824,3531.713728,2167.327936,1411.012224,845.469168,470.698656,236.981888,144.318864,94.933648,84.158464,80.806288,83.321168,0.0,615369383.2,194732429.0,630451391.6,1079111652.8,1088300025.6,1096667106.4,1102217405.0,1107364896.4,1109998948.8,1115328883.8,1126619680.2,1124613084.6,1121749793.4,1117307090.6,1115287845.4,1113187197.8,1110601035.0,1108399250.2,651481975.4,1107750243.8,1101724173.4,-1057356710.6,24.7,10000,f700,0000000000000000
2023-04-03,03:01:52,13377.750409,309.617328,363.237056,1028.449328,2571.972368,3145.354352,2748.595312,3030.095408,3989.854544,4265.142976,3855.960736,8097.33056,16989.252736,22111.467184,23463.972656,23666.92304,22720.318352,20126.96016,15886.850192,11959.238672,8344.126656,5559.2168,3604.508448,2255.192048,1511.267424,969.626272,630.26856,381.70808,223.944896,120.463824,71.264896,41.82568,32.146192,0.0,1044581491.0,190225630.6,1054415712.0,1078025775.8,1088557128.8,1097005083.6,1102115452.6,1107320547.4,1109738667.6,1114544728.4,1126946688.8,1124323212.2,1121499553.6,1118016816.0,1115469816.8,1112207697.6,1111285686.8,1108568642.0,1104169785.8,1102178363.8,1098057357.4,-206942884.8,24.7,10000,f700,0000000000000000
2023-04-03,03:01:53,13474.619099,23.516512,237.140784,1151.634256,2561.859328,3017.646336,2518.995456,2720.514304,3622.20288,4169.914208,4363.648144,8266.289744,15877.838864,20680.296096,22673.66328,23779.249216,23997.052736,21905.001952,17503.096672,12982.184576,8342.266304,5114.608992,3299.2124,2128.877568,1603.60496,1165.428848,814.3496,529.001584,309.38488,153.756416,62.116128,19.55256,9.762944,0.0,-674334513.4,-1105747496.6,1064169582.2,1077477059.0,1087298705.4,1095911084.0,1102246145.8,1107284107.4,1109869342.0,1114917272.0,1126277461.2,1124370435.8,1121821542.6,1117086972.0,1114531755.6,1113348776.4,1111045529.2,1110177521.0,1105722899.0,1108038231.2,-643749757.8,216724164.2,24.7,10000,f700,0000000000000000
2023-04-03,03:01:54,13476.857353,117.069504,314.3444,1048.69272,2427.600464,2933.7232,2567.060784,2777.979248,3566.478416,3981.632624,4023.441792,7840.721776,15433.472464,20265.399616,22336.50352,23590.780464,24028.230864,22133.770704,17907.400592,13467.787696,8814.9336,5525.981648,3600.932128,2326.128752,1701.57168,1185.11656,776.7632,466.252528,253.584496,117.676768,61.964896,36.720544,27.916672,0.0,179356499.2,-672752095.0,1063408338.4,1076690550.2,1087574045.2,1095446202.4,1101815706.4,1106745981.0,1109605719.4,1114539498.6,1126307584.6,1124526040.6,1122321029.8,1117213222.4,1115428999.6,1113838573.0,1110646067.8,1111887455.2,1105227745.8,1097643134.4,1096502637.0,1085132793.6,24.7,10000,f700,0000000000000000
2023-04-03,03:01:55,13314.437744,359.381424,409.341264,1013.597056,2172.148928,2598.2336,2291.850976,2587.129152,3484.068112,3918.766752,3891.225056,7909.441216,15973.414448,20890.918752,22661.951568,23464.350784,23298.113664,21237.558992,17282.685936,13155.799808,8856.899408,5684.031648,3637.196432,2250.872224,1525.059088,991.429216,649.982752,395.77336,228.800976,117.214592,61.135504,32.631216,22.71752,0.0,1050487399.2,-255340466.4,1062848334.6,1075487143.6,1086471355.6,1095596340.4,1101842923.2,1106884108.6,1109709220.8,1114744794.6,1126397099.2,1124506076.8,1121740921.4,1117762990.0,1115912330.6,1112937869.0,1110672835.4,1109155467.2,1104585862.4,1099550379.2,1092443122.4,221501115.2,24.6,10000,f700,0000000000000000
2023-04-03,03:01:56,13358.225640,464.633408,406.95024,1092.974384,2522.705856,3061.903168,2710.566112,2880.278176,3571.039648,3992.319584,4144.118112,8034.373536,15663.086528,20444.33008,22378.10352,23417.673824,23563.039456,21708.757024,17854.82696,13563.484576,8834.729296,5381.966608,3205.197168,1761.821504,1051.83976,599.150976,403.755296,279.776864,227.215696,190.572144,169.846208,150.574528,132.75704,0.0,1052422577.6,180013196.2,1060393906.6,1077421912.0,1088004690.4,1095280684.6,1101828254.0,1107178220.4,1109640427.2,1114840829.2,1126208727.6,1124424682.2,1121877178.4,1117438425.6,1115390016.4,1111819803.2,1105785883.8,1107698454.0,1099422423.8,1100935337.6,1107585764.2,222710427.6,24.7,9978,f700,0000000000000000
2023-04-03,03:01:57,13094.351625,135.391664,299.238384,1102.080496,2445.687152,2872.84912,2383.566704,2640.769088,3644.4564,4143.489104,4137.866944,8194.315824,16312.834176,21114.049216,22597.958992,23018.517184,22375.722272,20124.30976,16264.275984,12379.075392,8468.706832,5463.249216,3362.703024,1996.295504,1364.0268,922.584288,671.967904,462.913616,295.421424,172.403296,93.859232,49.041008,37.948608,0.0,177050954.6,-242453124.0,1061989353.2,1077186444.8,1086824916.6,1095996143.2,1102789398.0,1106647448.2,1109581938.2,1114460297.4,1126340049.6,1124441467.8,1121336725.8,1118619706.2,1113600671.6,1112063734.6,1110142147.8,1108509253.6,1105047329.4,1103074263.8,1092830533.8,-625589656.0,24.8,10000,f700,0000000000000000
2023-04-03,03:01:58,13162.812257,124.314256,307.093104,1077.18,2221.562912,2734.75288,2616.74992,2948.153808,3728.96504,4134.610896,4165.092,8048.02392,15783.40664,20564.5332,22391.40352,23145.78984,22827.69648,20722.060944,16828.885936,12779.553712,8574.065136,5446.167776,3395.862064,2063.263792,1448.37312,978.560832,653.827104,407.813552,240.520176,129.64688,75.193632,41.87304,30.719664,0.0,-676860994.0,185637771.8,1060439279.0,1074819321.6,1087253498.2,1095697522.4,1102085534.2,1106950791.2,1109651091.6,1114571667.6,1126135149.2,1124230483.8,1121754125.6,1118113226.8,1114269577.4,1112290737.8,1111586960.0,1108551935.8,1104236821.2,1103330629.2,1094135802.8,1081091282.8,24.7,10000,f700,0000000000000000
2023-04-03,03:01:59,13286.893797,64.872304,158.216768,685.902576,2133.712864,2782.317968,2631.71792,2952.969488,3746.072704,4202.567728,4322.454688,8030.354688,15326.267584,19978.502736,21987.06016,23355.108992,24082.651168,22219.231248,17764.847264,13130.511328,8316.221296,5037.080176,3293.088384,2157.23344,1629.51528,1160.160672,749.169568,430.48,204.091984,56.695792,1.223984,0.0,0.0,0.0,-669441810.6,-663737563.8,1050313079.0,1075535633.8,1087811653.0,1095811059.0,1102016387.2,1106877065.8,1109638387.4,1114631842.4,1126077751.2,1124456161.2,1121340275.6,1117207165.8,1113133080.8,1115356735.6,1109302330.8,1111553541.6,1104925500.8,1093864510.6,-201674793.6,1095722880.2,24.7,10000,f700,0000000000000000
2023-04-03,03:02:00,12921.162757,0.0,0.0,20.721904,1642.255488,2520.601312,2457.530912,2808.056832,3572.179152,3968.858,3998.093504,7962.25616,15861.345904,20624.676176,22252.245696,22933.511712,22668.474608,20420.838288,16190.601952,12114.26992,8191.842288,5356.907024,3609.464016,2410.03272,1758.613216,1235.296976,840.084224,544.20064,347.646288,210.683216,133.311392,84.004592,62.762832,0.0,-1090926460.8,-1082099876.0,-244170998.4,1074683942.6,1087507807.8,1095456531.2,1101799175.2,1107010766.0,1109398866.6,1114554787.4,1126125409.4,1124096304.8,1121024012.8,1117340044.0,1114902043.6,1113385279.8,1112725408.6,1110324079.8,1106429430.2,1109447114.4,1092848986.4,1093347835.2,24.7,10000,f700,0000000000000000
2023-04-03,03:02:01,13665.161927,736.749568,763.811216,1473.707328,3121.321824,3676.830672,3140.23384,3280.404352,4097.341936,4545.300192,4624.278512,8408.639552,15898.383984,20607.744928,22536.721872,23429.044528,23284.709376,21256.79024,17345.284368,13208.76328,8847.227728,5556.696672,3337.169536,1860.164192,1125.680768,677.012432,514.15928,394.026336,316.613664,247.348048,186.229456,144.201152,120.158864,0.0,625476487.2,192514194.0,1062349506.0,1079938630.4,1090108418.4,1097014602.8,1102455537.2,1107303651.8,1110021887.0,1114969368.6,1126025479.0,1124220764.2,1121446967.4,1118166449.2,1114668160.6,1113221796.8,1103820900.8,1108041832.4,1107196962.0,1101853359.0,676230293.6,654185280.4,24.7,10000,f700,0000000000000000
2023-04-03,03:02:02,13076.419444,258.7424,355.789504,1121.913184,2588.306096,3179.588864,2895.76128,3124.036224,3864.413376,4319.70776,4489.918704,8347.170016,15891.461136,20461.721088,22057.951168,22685.418352,22344.124608,20196.417184,16242.299408,12217.998832,8123.516112,5141.449808,3271.798832,2028.141328,1410.47688,949.760944,645.993472,414.408192,255.005008,151.486672,103.853216,84.081456,70.175632,0.0,177337027.6,-235448423.2,1061026617.4,1077523490.2,1089108435.0,1096109960.2,1102203510.4,1107342953.2,1109616978.2,1114525176.4,1125881585.8,1123693550.2,1120959528.4,1117053022.2,1114803588.4,1111477785.0,1110669409.2,1108150736.0,1108356861.6,238300805.6,668566047.2,667717506.2,24.6,10000,f700,0000000000000000
2023-04-03,03:02:03,12537.257335,202.106288,91.98264,242.547408,1721.299872,2392.067312,2206.88616,2551.277392,3425.24096,3826.080768,3753.796432,7518.34688,15119.732224,19743.991408,21391.121872,22126.657024,21950.597264,19975.339056,16200.88184,12246.642768,8112.62168,5149.0668,3355.97856,2200.551904,1682.786864,1216.65672,802.16136,507.449008,332.51968,222.99336,178.870048,147.865808,129.980608,0.0,-238631273.2,-661623674.2,-252376086.6,1074986001.6,1086262827.6,1095197836.8,1101379950.6,1105875669.6,1109096826.2,1114096222.8,1125810950.4,1123685540.2,1121363342.4,1117140726.8,1113993787.0,1112007281.0,1115334911.4,1108668973.0,1104189418.4,1109091201.6,1104981468.6,657181303.2,24.7,10000,f700,0000000000000000
2023-04-03,03:02:04,13197.158148,375.38544,648.255296,1456.662608,2855.144048,3332.376416,2888.359424,3142.446576,4094.637792,4500.754096,4360.796,7914.616608,15162.216608,19632.17344,21324.488288,22405.236336,22874.417584,21112.75664,17120.252144,12825.027152,8227.081936,5015.652336,3190.738624,2007.938432,1467.25176,1046.92696,746.963968,519.088768,363.30136,248.042576,173.312448,122.228704,94.791376,0.0,608140109.8,190755674.0,1067814134.2,1078117283.2,1089364214.4,1096382814.6,1103191041.8,1104775752.6,1109486374.6,1114618982.2,1125685274.0,1124255729.8,1120846259.0,1116831842.4,1114523833.8,1112219559.0,1111016136.8,1108244818.8,1106890411.0,1109527668.2,1098880828.8,1097370345.6,24.7,10000,f700,0000000000000000
2023-04-03,03:02:05,12707.111857,150.778192,189.29424,815.481808,2489.368416,3084.407568,2600.599312,2775.153328,3608.068944,4057.637792,4123.859424,7971.506448,15600.57832,20186.562896,21729.457024,22161.545696,21482.830864,19249.355072,15461.1168,11818.367184,8321.105568,5568.659664,3561.02984,2217.934128,1539.37248,1035.345152,705.852208,435.52712,224.369872,91.95256,39.419216,17.252576,8.635952,0.0,-667985432.8,191271928.4,1041392305.4,1078258140.8,1087665900.0,1095746776.0,1101920093.4,1106598319.4,1109374037.8,1113929301.4,1125738729.6,1123589259.4,1120111927.2,1119271803.4,1114013273.2,1111438760.6,1112190693.8,1109507095.6,1107628683.8,229808915.2,1095917693.0,1099921097.8,24.7,9989,f700,0000000000000000
2023-04-03,03:02:06,13111.254764,467.166096,702.811504,1488.615184,2933.367648,3480.841072,3131.035648,3327.835056,4071.239408,4406.456784,4333.487152,8047.600592,15548.797456,20152.383984,21858.361712,22510.337888,22108.312112,19957.883984,16059.05136,12145.27168,8216.546288,5277.465728,3328.029984,2035.664256,1400.368352,941.427312,658.841168,446.10312,303.21312,201.584256,141.216528,98.759792,74.214048,0.0,191189670.2,187088847.8,1065419416.4,1077890594.8,1089797192.8,1096571103.6,1101920523.6,1106823474.2,1109509050.6,1114233578.8,1125780551.8,1123583766.8,1121055100.4,1117601590.0,1114015184.0,1112416129.0,1109919846.8,1107680041.0,1107440968.2,1102988376.4,1101405077.4,1095183680.8,24.7,10000,f700,0000000000000000
2023-04-03,03:02:07,12995.484937,877.206464,581.263104,1271.095616,2946.704,3547.16592,3072.481488,3217.045024,3980.856688,4391.36592,4448.57256,7933.348736,14845.693552,19252.075008,21152.492192,22261.913664,22580.338672,20677.383984,16553.054496,12337.264848,8030.016496,5002.210352,3253.846144,2065.299408,1436.57016,947.807808,599.012448,344.000448,182.771728,81.388464,39.85064,17.66296,14.825424,0.0,1061019361.6,-240900308.4,1062909739.0,1079464783.2,1089743259.8,1096278640.0,1101790891.4,1106496513.0,1109255130.2,1113639290.6,1125483061.8,1123954250.8,1120247995.6,1116748480.8,1114618795.4,1111794801.0,1110307902.0,1109114892.0,1100846288.8,1096875309.8,1099290821.4,-631770584.6,24.8,10000,f700,0000000000000000
2023-04-03,03:02:08,12443.334455,907.944464,1197.936592,1941.82504,3139.609616,3431.693168,2818.075392,2912.009568,3713.495904,4076.97144,4002.436528,7662.354688,15056.725584,19387.25976,20653.957808,20987.480864,20387.82968,18294.197264,14706.584176,11198.43184,7769.742,5203.68984,3500.275056,2302.907568,1611.587424,1058.220368,642.80624,337.995152,143.787024,32.375376,10.596224,2.549632,1.197248,0.0,1047277283.4,1056181662.8,1065077540.6,1078172215.8,1088046961.0,1095733483.8,1101533318.4,1105876517.0,1108730980.6,1113554153.8,1125265809.8,1122911766.4,1119646035.8,1117060550.2,1114921111.8,1111529051.2,1112900561.2,1107162595.8,1104529120.8,1091030895.8,223811453.4,653015433.0,24.8,10000,f700,0000000000000000
2023-04-03,03:02:09,11939.084104,160.292928,133.48808,386.653232,2069.455472,2792.687984,2530.1584,2738.57344,3417.933296,3815.214752,3930.417968,7368.48408,14129.413664,18295.592976,19867.025392,20767.132416,20995.914448,19156.229296,15248.077344,11465.389456,7808.165728,5150.3956,3492.079344,2236.8596,1384.736592,772.556176,400.318544,179.07712,108.831888,74.733968,77.38936,72.06712,55.769024,0.0,-241449307.2,-662511043.6,603243461.6,1076373467.2,1087253286.6,1094709562.8,1100624666.2,1105837694.8,1108601344.2,1112849251.2,1125008641.6,1122726493.8,1119510600.6,1115898738.2,1113272431.0,1114125448.2,1107492589.2,1106631324.8,1102966482.2,-202838073.0,1097144686.6,1106540833.6,24.7,10000,f700,0000000000000000
2023-04-03,03:02:10,11642.022489,111.121056,302.659136,950.2472,2378.325056,2934.813616,2619.713184,2812.24536,3512.409808,3788.292816,3639.894288,7061.385744,14052.766992,18202.669536,19511.092192,20011.539056,19704.005856,17844.6832,14433.566208,10982.15352,7490.444832,4862.760944,3099.102048,1907.203936,1287.066528,858.079376,620.242448,442.847248,325.893728,234.065776,167.363376,123.70576,95.875168,0.0,184979044.6,-248826909.4,631116270.8,1076664566.0,1087537306.4,1094754688.4,1100720076.2,1104797132.6,1108169067.4,1112781487.4,1124851749.0,1122156617.0,1119381746.0,1116330200.0,1112891069.6,1111792090.6,1106559088.2,1107719528.6,1106940869.8,1105945293.0,1094928651.2,662773910.6,24.6,9989,f700,0000000000000000
2023-04-03,03:02:11,11625.366814,0.0,207.142352,1143.615552,2494.214064,2928.145504,2445.409856,2583.989792,3343.885152,3779.270368,3890.145312,7360.29864,14189.731056,18374.0164,19913.154304,20410.724992,19866.730464,17855.400784,14376.737696,10872.679888,7343.225872,4675.13584,2868.409968,1716.987776,1220.869184,847.102336,595.687152,376.074016,188.262864,73.161088,40.424112,25.23664,18.848352,0.0,-677079482.4,-1092675067.6,1067501360.4,1076833705.0,1086799906.8,1094777712.4,1100903378.0,1105478820.6,1108518996.2,1112822649.0,1124873811.6,1121728840.4,1120069845.0,1116432297.6,1113130544.6,1108511892.8,1109362686.0,1109030515.4,1105360835.8,-202173795.0,1100966048.4,651935455.8,24.6,10000,f700,0000000000000000
2023-04-03,03:02:12,11863.914834,18.524016,46.419024,869.85032,2216.508128,2755.209968,2485.955376,2713.1792,3436.881248,3808.355472,3827.601856,7170.541216,13837.172656,18243.71016,20390.153904,21272.228912,20889.934768,18806.897456,15023.117184,11267.912304,7541.282624,4818.549504,3099.713472,1945.758592,1356.684688,897.543184,568.333936,312.973776,131.462736,39.584192,20.994928,9.602544,6.759616,0.0,-1096774577.2,-237919659.6,1056916354.6,1075919823.0,1086939554.2,1094736599.0,1100486315.8,1105522119.4,1108687074.6,1112829716.6,1124718496.8,1122339556.8,1119647989.4,1116457221.2,1113737831.6,1110624401.4,1109840269.2,1108536774.2,1104830281.4,-624134241.0,660110628.6,1095224331.0,24.7,9989,f700,0000000000000000
2023-04-03,03:02:13,11702.874553,0.0,0.0,446.626464,1987.314032,2596.276752,2273.514576,2459.62408,3154.605472,3451.890576,3351.47968,6589.100384,13164.753328,17415.29688,19340.729296,20558.42968,21068.396096,19442.041408,15679.364448,11797.640816,7796.87168,4988.580672,3372.767424,2242.222752,1596.94632,1064.93288,646.182416,358.500608,201.887424,103.032464,61.93576,35.04848,23.159248,0.0,-247610959.0,-1091226987.6,1053401536.2,1075681247.4,1086087858.4,1093871253.2,1100058951.2,1104167434.2,1108210469.0,1112690436.6,1124861865.0,1122617369.8,1120129379.0,1116460132.4,1113039533.0,1114438411.6,1110819336.2,1107920117.4,1106160728.0,1093413265.4,1098305467.0,658450734.6,24.7,10000,f700,0000000000000000
2023-04-03,03:02:14,11989.834356,227.647536,161.751968,750.92752,2194.754464,2728.813328,2353.103952,2548.656832,3315.472112,3609.395312,3430.426272,6820.164752,13778.611136,18097.27968,19776.171488,20751.934368,21024.567584,19412.888672,15916.89824,12147.107808,8103.514064,5179.019728,3373.623536,2143.418656,1488.404912,1000.337472,679.2164,424.437456,236.000624,104.00696,42.572576,16.224288,12.188352,0.0,620989725.8,-242888815.0,1057515157.6,1076345683.8,1086545412.6,1094197026.4,1100982298.8,1103739097.8,1108574871.0,1113170739.0,1125035809.0,1123038082.2,1120013493.4,1116349956.8,1115028794.4,1112226220.2,1109965437.0,1109042443.4,1106558571.4,665637659.8,1098976656.6,-1046087196.6,24.7,10000,f700,0000000000000000
2023-04-03,03:02:15,11991.703060,221.632144,597.781872,1391.05552,2438.3844,2830.605328,2567.718208,2811.298096,3561.344624,3932.86792,3925.867824,7381.236912,14298.9752,18573.42344,20204.582032,20886.263664,20618.468352,18545.50976,14667.386336,10942.0164,7369.399616,4797.390336,3225.98848,2148.12536,1563.8012,1067.450752,659.07408,355.527888,156.812176,58.207056,40.366912,28.687072,23.16752,0.0,-673417532.4,193331852.8,1064146605.8,1074754913.6,1087000963.6,1095197865.6,1100755096.6,1106030309.2,1108390175.6,1112923039.8,1125073982.8,1122683235.8,1119790375.8,1116577188.6,1113376995.0,1111929467.0,1110802919.2,1109953378.8,1102123038.2,232792831.4,1095876086.0,656015047.6,24.7,10000,f700,0000000000000000
2023-04-03,03:02:16,11788.108249,579.434464,366.78448,956.26368,2347.872064,2913.85512,2654.212544,2833.07016,3450.42784,3828.863824,3968.378512,7238.03096,13637.821088,17725.475776,19500.994928,20417.921872,20476.257424,18539.067376,14606.352144,10915.590432,7466.783008,4949.513664,3363.781792,2180.755536,1400.435008,856.623568,549.321184,343.941536,240.48464,156.76296,92.776496,51.877904,34.067216,0.0,621041048.0,1049049160.8,1054597324.6,1076721559.8,1087422174.8,1094425333.6,1100481551.2,1105445162.4,1108410082.4,1112486284.2,1124501440.6,1122117813.8,1118855725.0,1115780722.4,1114282344.8,1112587440.4,1108817728.8,1105960468.2,1103445762.0,1108931226.6,-202385650.6,1094267514.0,24.6,10000,f700,0000000000000000
2023-04-03,03:02:17,11076.849169,948.320096,983.473408,1565.581344,2694.643904,3014.93008,2526.439888,2593.06416,3214.802832,3522.981888,3517.60136,6562.491696,12657.653328,16388.128512,17753.917584,18563.124608,18815.749216,17310.911328,14048.613472,10654.688864,7129.13808,4557.642048,2940.201024,1835.752512,1244.296704,819.038576,559.978112,361.77184,224.419744,125.32416,64.485072,30.421264,21.871648,0.0,1058285248.2,1053132903.8,1066717071.0,1077321377.6,1086427443.0,1093456713.6,1099959433.8,1103842736.8,1107333074.2,1111201174.4,1124119410.4,1121765516.2,1118551739.0,1115464614.0,1112664024.2,1110958392.6,1107942353.6,1107146506.6,1103889115.8,1101682940.2,1088641798.6,215886082.4,24.7,10000,f700,0000000000000000
2023-04-03,03:02:18,10470.513396,274.669408,356.462064,1023.154592,2351.836384,2912.63472,2705.549952,2854.646096,3359.923344,3602.09736,3581.168112,6425.39688,12134.783392,15715.983008,17168.994144,17889.046096,17876.137888,16284.075984,13112.85976,9848.712896,6491.634272,4051.017376,2526.862544,1534.821184,1074.893584,749.04848,557.286016,402.047328,283.332432,188.511872,117.585664,73.041504,54.87936,0.0,189912832.2,182125471.2,1062259090.8,1075943956.4,1087296867.8,1093439102.0,1099640318.0,1103513047.4,1107053548.6,1111098241.4,1123223075.6,1120299237.6,1118260717.2,1114447514.0,1111095706.4,1109364751.6,1106643173.6,1105606917.8,1102836892.8,1108136230.0,1084945288.4,657657849.8,24.7,10000,f700,0000000000000000
2023-04-03,03:02:19,10365.154120,178.716976,457.879792,1337.429728,2683.091456,3111.336432,2622.164256,2752.013184,3500.882768,3881.711424,3894.498384,6511.756352,11733.485744,15155.25976,16777.07832,17596.58984,17613.792976,16011.927152,12790.993168,9537.352928,6251.005376,3927.373152,2566.456688,1662.617824,1215.856608,838.918464,531.803392,305.086704,158.768336,91.350896,78.389808,66.878032,56.815552,0.0,183523365.6,-255818237.8,1065454814.2,1077618922.4,1087379078.0,1094558394.2,1099740533.4,1103389490.0,1106909087.0,1110253064.0,1122278642.0,1120114478.6,1117481718.0,1113525276.4,1111158053.0,1109336412.4,1106379007.4,1107991916.8,1101571025.2,234874344.0,238614466.4,1100218387.6,24.7,10000,f700,0000000000000000
2023-04-03,03:02:20,9381.157246,322.776576,641.437808,1358.441632,2450.15656,2851.826368,2563.450896,2651.543072,3116.102832,3245.831696,3040.72944,5624.760944,10997.926176,14323.852144,15602.53848,16097.904096,15809.949616,14181.861136,11213.637888,8325.722064,5518.114352,3480.89688,2214.07032,1393.985568,1020.642816,729.185936,519.615024,344.00128,202.344688,111.244304,77.559712,66.405632,57.572032,0.0,182552100.6,619928509.0,1064859614.6,1075138242.0,1086125298.8,1092537838.0,1097965720.8,1102181692.8,1105077760.6,1109749478.4,1121683218.8,1118934241.2,1116654504.6,1112676392.8,1109728047.0,1106100538.4,1107094126.2,1105253050.8,1101955907.4,1095778020.0,233032372.4,234827292.8,24.7,9989,f700,0000000000000000
2023-04-03,03:02:21,8498.341509,247.240752,270.049648,740.07184,1769.85832,2222.673776,2098.518304,2288.729936,2793.308496,2965.730608,2805.9956,5211.688768,10182.809968,13146.12304,14101.628912,14469.307424,14249.16016,12811.040432,10154.94824,7613.231936,5185.891696,3419.301216,2313.461184,1540.535376,1100.523712,758.626224,514.842928,340.742128,236.323808,168.919392,138.528832,113.651488,94.287376,0.0,-246160048.0,189195741.6,1058162779.2,1072900132.4,1084625468.4,1091671754.0,1097118537.8,1100996099.0,1103776942.6,1108915471.0,1120339902.8,1117906873.8,1115153314.8,1111487297.2,1109382409.8,1108264920.4,1106412900.2,1105802306.8,1102128683.8,1097687433.6,1105513756.2,1091924780.4,24.7,10000,f700,0000000000000000
2023-04-03,03:02:22,8302.800269,3.561536,76.233728,714.885216,1924.099296,2425.611712,2219.422416,2376.033616,2895.444928,3141.378128,3113.833008,5358.08936,9874.147264,12553.9584,13397.52344,13797.592576,13754.165232,12488.664656,10001.092192,7546.363568,5124.478608,3349.45312,2221.286304,1449.314752,1033.538768,717.547808,501.341808,331.323104,207.491696,122.586272,76.606864,47.734928,35.97048,0.0,-677613963.2,-1092142826.0,1062359013.0,1074197074.6,1084978189.0,1091663732.0,1097647518.6,1100758009.4,1104046556.8,1107126053.4,1120217551.6,1117781086.4,1115062339.4,1111735747.8,1109217623.6,1106666042.8,1106411645.4,1105229170.6,1101682472.6,1096724335.0,1094658036.4,229195359.2,24.6,10000,f700,0000000000000000
2023-04-03,03:02:23,8501.719491,0.0,0.0,435.912176,2008.795088,2706.134672,2388.6976,2512.225984,3076.719872,3352.171536,3338.581152,5696.985744,10427.384768,13224.00976,14086.858784,14251.92304,13719.200592,12194.629888,9678.210736,7357.046976,5231.139744,3589.492624,2432.105712,1567.422512,995.442976,596.55592,370.761344,229.09016,171.542352,138.2944,129.34632,120.829424,112.743696,0.0,-1099499791.8,-1099087075.4,195361629.8,1076382739.6,1086167782.8,1092736426.8,1098184265.2,1101567874.2,1104327083.6,1108718708.8,1119968235.4,1117315813.6,1114849450.2,1111973547.6,1109974921.8,1107869545.4,1105953899.0,1102255426.2,1100066751.4,662885495.4,1109873059.2,-623755307.6,24.7,10000,f700,0000000000000000
2023-04-03,03:02:24,9080.920662,0.0,31.038576,677.868496,2138.227904,2886.797712,2923.578272,3164.037056,3608.17408,3923.564208,4110.207088,6255.204,10358.555072,13088.621488,14445.403712,15123.801952,15123.815632,13701.402336,10856.560736,8061.202928,5315.329584,3344.374224,2148.336432,1308.872432,825.982256,495.992544,318.903264,226.440432,218.60408,212.268624,207.434096,194.131376,172.36048,0.0,-1102168618.8,-1108888433.8,1051136460.6,1075512847.2,1087673936.8,1092852386.4,1098427380.8,1102855697.0,1104590778.4,1107681120.8,1120157043.4,1118326191.0,1115964476.4,1111634786.2,1109443740.4,1107670304.4,1104858384.2,1097053519.6,1101056169.4,665447237.4,1106119945.2,669349523.2,24.7,10000,f700,0000000000000000
2023-04-03,03:02:25,8907.505799,593.899376,805.194368,1402.783232,2464.150736,2797.797248,2296.762752,2341.715408,2932.655376,3162.586768,3031.509472,5627.881248,10951.70136,13959.822272,14652.244144,14700.400192,14104.2916,12628.90528,10274.242192,7907.449312,5528.526752,3676.361616,2350.953568,1447.374416,965.624128,639.705168,469.617504,328.612064,216.688816,129.342976,75.95784,55.3356,48.108656,0.0,187893652.6,627866401.6,633424561.8,1075210193.4,1085056651.8,1092478342.0,1098113481.8,1101670857.4,1104357184.6,1109437283.4,1120966216.0,1118011150.8,1116041535.0,1112719984.2,1110066929.0,1107650259.6,1104022988.4,1104561453.4,1097912037.2,1104137342.4,-199150026.0,-188399371.4,24.6,10000,f700,0000000000000000
2023-04-03,03:02:26,9430.650228,172.994432,137.833424,352.018784,1178.602432,2016.86208,2349.169168,2706.078656,3087.589936,3341.759328,3468.586384,5675.371872,9962.115824,13049.830272,14938.515424,16015.60176,16281.09024,15165.365824,12668.429488,9765.857616,6457.650096,4034.78184,2497.25224,1525.119168,1118.382464,818.801104,626.3752,477.319024,371.632576,279.439536,200.739888,149.237568,124.932544,0.0,-230525165.2,-659541023.2,-231310022.2,1067204013.6,1086342905.0,1092367734.4,1097790720.2,1102101504.2,1105091502.2,1109522589.0,1120756124.0,1118752737.4,1118127114.6,1113750660.0,1110727072.8,1108528068.2,1109251707.2,1104414566.4,1102656113.4,1114881817.4,1081185482.8,659572050.4,24.7,10000,f700,0000000000000000
2023-04-03,03:02:27,9809.485561,508.623904,528.668,1089.682176,2428.327712,2900.224896,2505.373584,2649.390576,3332.275392,3358.193024,2727.143312,5709.023248,12303.832624,16035.682624,16904.572464,16918.875776,16078.591216,14082.863088,10931.68984,8191.607232,5862.615728,4045.979584,2741.699408,1791.288816,1194.748064,776.960208,537.925264,352.971392,222.098624,127.6612,71.69816,41.48184,30.653024,0.0,1053881848.0,187314047.6,1063116283.8,1076675287.6,1086802758.4,1094041745.0,1098337901.2,1102467712.4,1105858901.2,1110339226.8,1123438325.8,1119414736.6,1116996807.4,1113482687.0,1112198419.6,1108732062.4,1107423574.0,1106083750.4,1102999940.8,1099124837.6,1093979861.4,1072624055.4,24.7,10000,f700,0000000000000000
2023-04-03,03:02:28,10340.262977,318.168528,357.3404,1107.64752,2529.590576,3071.458688,2733.252192,2802.532464,3279.299808,3611.432672,3798.931584,6518.022064,11768.704096,15171.887104,16727.569728,17547.141792,17630.602736,16088.067776,12919.53672,9686.107424,6387.77968,4021.40088,2586.971632,1642.401536,1187.690752,820.907088,542.050544,325.36568,170.852432,67.42632,18.912048,5.155168,3.322112,0.0,1048720341.8,-1103504048.4,1065438025.4,1076612333.2,1087197246.0,1093180751.4,1099661977.2,1103506960.4,1106933716.8,1110925044.6,1122427643.8,1119844143.6,1117796587.4,1114102679.8,1110740337.4,1109705339.6,1108575836.4,1105697989.2,1102625801.4,1095932656.6,234089707.2,1079008351.8,24.6,10000,f700,0000000000000000
2023-04-03,03:02:29,10725.729784,243.699104,134.65144,799.39232,2417.87896,3035.823152,2653.224848,2874.699664,3700.247504,4111.745312,4109.193168,6795.379008,12170.302736,15729.707808,17473.59336,18412.942576,18547.754304,16802.999616,13178.682816,9726.967184,6447.854096,4124.069392,2755.613376,1828.962496,1344.116672,954.744688,660.846592,396.498384,161.700096,18.385872,0.0,0.0,0.0,0.0,1044616570.8,185876973.0,1051954913.6,1077739311.0,1087590848.4,1094972145.8,1100377544.6,1103685901.6,1107431026.8,1111006537.6,1122960897.6,1120501156.4,1118068324.0,1114195732.0,1112148389.4,1110034392.4,1107117989.2,1108757547.4,1103136638.0,1092970137.0,-1048046049.8,-627221627.8,24.6,10000,f700,0000000000000000
2023-04-03,03:02:30,10631.694133,0.0,0.0,301.818656,1908.759088,2703.856256,2605.069776,2778.329744,3223.636528,3509.963088,3637.309856,6471.479392,12012.472272,15618.901168,17290.768352,18118.13984,18101.016016,16777.402544,14147.299408,11109.970704,7665.415424,4959.6792,2992.761824,1688.199168,1045.991584,618.440064,405.544688,238.481152,117.249424,39.349616,10.26944,9.531856,8.318032,0.0,-673981735.8,-1093841955.8,-239848490.8,1075497926.8,1087377642.0,1093160951.2,1099727442.8,1103596116.8,1107270981.8,1111168571.6,1123421082.8,1120516466.2,1119807088.4,1116570502.0,1112663530.8,1110674090.4,1104636499.4,1105195872.4,1102070574.2,654036773.8,658536622.0,-194345405.6,24.7,9989,f700,0000000000000000
2023-04-03,03:02:31,11327.621115,178.080592,383.264128,1040.538112,2437.037936,2939.241584,2440.785872,2661.1792,3600.421632,4036.798784,3970.31064,6767.081344,12427.110736,16314.651568,18429.705072,19678.332032,20060.532416,18408.236528,14721.443744,10986.445696,7203.242288,4475.077152,2801.949952,1732.003296,1265.236976,886.0292,594.38,367.457536,205.26176,106.41848,72.945456,50.738128,38.394304,0.0,-235909409.8,-244804709.8,1058069862.2,1077078537.6,1086989281.2,1095535854.8,1100047294.0,1104251790.2,1107974284.2,1111783486.6,1124003489.4,1121648031.6,1119501413.2,1116414398.8,1110990643.6,1111296068.0,1109119723.6,1107039657.4,1105090661.8,233969474.6,1101012187.2,-202223529.0,24.7,10000,f700,0000000000000000
2023-04-03,03:02:32,11393.223299,217.372288,330.18464,1163.836176,2767.503904,3373.23472,2981.028512,3022.691456,3498.223488,3797.290768,3919.893072,7162.148144,13524.055856,17303.362112,18500.065232,19095.434368,19089.468752,17532.103904,14423.339056,11009.92168,7291.85136,4603.860064,2945.947264,1828.892112,1252.694576,791.060624,443.990544,211.827088,94.570272,35.904528,39.900448,39.915776,35.177408,0.0,-237449785.0,184266416.4,1060026701.8,1078391919.8,1088440038.6,1093975239.0,1100882060.6,1104510507.2,1107993619.4,1111894942.4,1124459565.8,1121851137.0,1119069571.4,1115709755.6,1112096395.6,1111502042.0,1109344200.2,1103335592.4,1101147669.0,233237789.6,668141776.2,218031112.8,24.6,10000,f700,0000000000000000
2023-04-03,03:02:33,11505.365785,0.0,35.781008,462.856096,1673.405696,2312.898048,2299.978496,2650.661744,3364.947808,3715.976704,3703.748336,6963.954096,13496.593168,17839.739056,19993.391792,20948.5,20705.065632,18732.428128,15030.589456,11222.509968,7308.189648,4461.793552,2683.321584,1527.808688,995.254896,625.298656,417.940096,277.845824,205.01584,160.017616,142.851152,127.489776,113.933456,0.0,-679774593.8,-1098846416.4,615823567.0,1072450095.2,1086539784.2,1094434433.8,1100390837.0,1104532539.0,1109170408.8,1112742751.6,1124661288.4,1122141925.0,1119761167.4,1116083814.0,1112333911.8,1109477797.8,1106619961.0,1104761392.6,1098198942.8,1101344399.4,1106244493.4,1090056541.0,24.7,10000,f700,0000000000000000
2023-04-03,03:02:34,13263.242194,506.295104,597.690272,1102.792608,2248.690608,2788.987136,2634.630592,2883.558736,3535.770944,4086.690384,4536.316608,7919.937104,14237.55136,19655.756256,24174.55312,25589.659376,23901.075008,20918.063664,16640.62696,12349.238672,8043.899216,4964.915424,3112.2876,1894.122336,1310.41936,893.817632,644.31712,438.645152,276.801744,164.03176,100.335232,60.398016,44.220096,0.0,-237217687.4,-230512980.4,628672424.4,1074133670.0,1086871283.2,1094480560.6,1100676110.8,1105779143.2,1113403255.8,1113201621.4,1124515339.8,1122888385.4,1119957928.6,1116459361.8,1115366886.0,1109092409.0,1109710764.0,1108334089.8,1105631557.8,1103496291.8,1099092704.4,226917843.4,24.7,10000,f700,0000000000000000
2023-04-03,03:02:35,12035.861649,311.86656,323.03536,737.35504,1903.05368,2491.724464,2503.367216,2846.129488,3520.01128,3772.490144,3603.566112,7187.952736,14525.65,18852.230864,20167.695696,20691.740624,20424.365232,18703.24688,15528.386912,12071.60176,8332.892864,5463.170208,3462.433888,2075.603984,1302.6804,774.108896,489.88944,278.550192,140.091152,57.231472,23.447872,8.215968,2.867552,0.0,-234643766.6,-667410922.6,1055690904.0,1073198210.0,1086971796.8,1094710341.0,1100799281.6,1105281413.6,1108495821.6,1113043685.8,1125325311.0,1123156490.6,1120347565.8,1116844273.6,1115208556.2,1111916708.8,1107612841.2,1107514880.8,1104940587.0,-204049202.2,1084064525.4,1088980708.4,24.6,10000,f700,0000000000000000
2023-04-03,03:02:36,12754.346973,0.894128,218.166128,1122.356624,2607.66656,3164.680272,2793.398,2956.926224,3655.264848,4015.620896,4037.993952,7515.454784,14448.003712,18960.579296,21053.182032,22218.254688,22455.799216,20604.812496,16665.294928,12580.667968,8350.929792,5288.008,3391.902192,2144.337136,1545.313104,1059.221776,686.063376,380.584336,142.784624,5.39048,0.0,0.0,0.0,0.0,-674741933.6,-674663917.8,1063866372.0,1077432663.6,1088304378.6,1095397476.4,1101119917.0,1106102070.2,1109111677.4,1113777755.0,1125463047.0,1123767774.6,1120926644.6,1117663915.8,1114444915.6,1112673584.8,1111208588.6,1108206620.8,1104981478.0,664668984.8,-1047779124.2,-635343302.8,24.7,10000,f700,0000000000000000
2023-04-03,03:02:37,12536.653261,15.127696,0.0,216.621472,1570.59208,2300.466304,2167.691264,2485.216752,3253.042912,3658.796784,3702.478224,7361.302832,14635.271088,19264.221488,21248.15352,22442.38672,22846.918752,20987.3168,16863.577344,12601.952736,8202.443168,5124.864944,3369.218416,2206.709136,1637.337648,1130.568704,686.402272,361.234304,155.0648,47.175584,28.04112,16.257312,11.681504,0.0,-246185003.6,-1092714037.4,-255885630.6,1074001233.6,1085956819.4,1094448524.2,1101123895.2,1106006340.4,1108858379.2,1113627563.8,1125832434.6,1124453544.4,1121097485.6,1117249698.0,1114820444.8,1112275312.2,1112966461.4,1110011034.0,1100858195.4,658627103.2,663952196.4,1097586538.8,24.6,10000,f700,0000000000000000
2023-04-03,03:02:38,13304.319425,277.492304,290.751888,692.333696,1953.231232,2815.875216,3228.464304,3645.5144,4067.025632,4271.310992,4258.370416,8067.849808,15699.749024,20305.327344,21884.587888,22786.781648,23011.914448,21253.455472,17511.406256,13362.70488,8807.350192,5530.824224,3533.12608,2169.53344,1440.045968,879.011984,486.431424,237.959248,138.31128,97.269152,86.755072,78.345888,72.432912,0.0,183898439.8,190065306.6,196570151.0,1072850541.4,1089788966.4,1095451622.4,1102106448.6,1106792032.2,1109537917.4,1114509315.6,1126160571.2,1124241186.4,1121800547.6,1117148645.2,1115465745.0,1114497772.2,1109554335.4,1109094834.8,1094394291.2,668862461.0,1105367670.6,226196342.8,24.7,10000,f700,0000000000000000
2023-04-03,03:02:39,13000.158695,0.0,90.06992,715.175136,2043.809936,2545.839056,2221.262688,2503.957184,3393.922416,3796.45888,3711.566752,7616.022272,15509.826176,20426.234768,22365.244928,23141.79336,22755.87656,20559.45,16552.513088,12569.523824,8610.481344,5659.349504,3716.127632,2403.087696,1720.22976,1191.333952,816.400272,534.108592,344.458912,216.2,152.64136,119.573152,103.324256,0.0,-1097401332.2,-1093812102.6,1060505913.8,1075269026.0,1086127181.6,1095547574.4,1101048759.6,1106750500.6,1109516981.0,1114486684.8,1126135993.8,1124044215.2,1121695104.4,1117789999.0,1116276509.6,1112461708.0,1113295425.8,1110712798.2,1103808373.8,1110083305.4,666287752.6,1084429269.0,24.7,9978,f700,0000000000000000
2023-04-03,03:02:40,13388.990816,235.091648,350.019088,939.270912,2387.365776,2903.00024,2486.174368,2725.502976,3620.98608,4096.185296,4151.101072,8149.779008,16092.218944,20914.524992,22616.698048,23399.296096,23262.320704,21134.318352,17015.292,12863.886336,8680.101568,5637.252144,3735.337312,2425.471168,1707.653472,1127.086336,683.769728,378.623168,211.64664,116.744448,94.154576,82.98056,76.7144,0.0,1046146062.8,-240565655.8,1055821967.2,1077101539.8,1087279178.8,1095922436.0,1102169784.2,1107150167.8,1109670030.4,1114603986.6,1126412715.0,1124519651.4,1121776014.0,1117918112.6,1115892514.6,1113233357.6,1113205400.6,1108561384.8,1104814265.0,1098850871.6,1100564786.2,1091314752.8,24.6,10000,f700,0000000000000000
2023-04-03,03:02:41,13750.140461,612.150496,570.206128,1104.0484,2245.009328,2731.525152,2563.596144,2944.396432,3873.925872,4268.65176,4128.574176,7920.596784,15644.719728,20573.873824,22708.058992,23977.601168,24382.501952,22558.382816,18505.242,14097.50488,9335.171488,5877.606544,3724.80952,2245.571632,1439.89272,848.962592,472.78112,242.45776,157.992496,103.768912,79.78704,62.87952,53.07208,0.0,623141381.4,190235593.6,1060657824.0,1075070373.6,1087938582.2,1096531562.6,1101803445.8,1107032371.6,1109717750.8,1115087625.0,1126427657.2,1124653268.0,1122489009.4,1117879486.4,1116049381.6,1114174564.4,1112248337.8,1103053852.6,1101580450.2,1102669738.8,225047115.6,220360694.2,24.7,10000,f700,0000000000000000
2023-04-03,03:02:42,13747.399282,146.573008,244.132832,663.981024,1828.14784,2417.853152,2371.534672,2711.052736,3436.40728,3782.91656,3750.580864,7969.073824,16438.396288,21450.427344,23005.169536,23767.048432,23736.06992,21826.315232,18037.785344,14066.025984,9911.038672,6706.329392,4451.898832,2812.555664,1788.299808,1080.93776,690.469488,410.138448,239.94464,113.26296,62.800816,41.22016,30.810512,0.0,-663963393.8,-232768101.4,193581491.4,1072449345.0,1086535385.2,1095025908.0,1101867066.0,1107057244.0,1109915089.4,1114960844.8,1126775441.8,1124890521.2,1122193481.8,1118081319.4,1117951696.8,1114631340.0,1111868390.6,1109314747.2,1107004974.6,1104381529.8,-197914300.4,-202252799.4,24.6,10000,f700,0000000000000000
2023-04-03,03:02:43,13556.200972,24.1064,22.768592,590.920848,1999.517872,2533.169488,2191.87592,2428.141888,3241.967424,3740.819824,3924.698784,8097.200384,16258.325392,21328.207024,23306.844144,24311.484768,24342.124992,22200.331248,17886.101952,13441.30664,8865.944144,5583.977728,3595.408496,2281.134528,1641.155952,1130.639936,749.586528,471.948608,297.726192,183.5888,129.5364,98.654656,85.27664,0.0,604471204.2,-1095191532.6,1057571035.0,1075503354.4,1085860945.6,1095312212.4,1101445594.0,1107778791.6,1109837737.0,1115061229.8,1126736091.2,1124796922.8,1122203606.0,1118086885.4,1115158960.4,1114358416.4,1111639612.6,1111046987.6,1100663334.6,1110335511.0,231212052.0,1101266015.6,24.6,10000,f700,0000000000000000
2023-04-03,03:02:44,14303.540994,481.346352,356.759152,1020.63216,2547.329536,3104.555664,2692.310064,2878.269872,3662.434368,4111.246144,4224.705024,8125.04472,15812.265632,20961.573824,23572.969536,25257.901568,26016.367584,24153.8332,19670.298048,14834.682624,9646.987696,5952.95136,3752.573968,2277.901264,1528.933856,970.245904,601.83744,338.121216,179.097264,70.21824,32.307728,20.954896,16.308016,0.0,1050691348.8,612836662.2,1055524830.4,1077884614.2,1087974768.6,1095590887.6,1102217101.2,1107302011.8,1110185485.8,1115255632.4,1126682255.0,1125302886.0,1122640732.0,1118021822.6,1116175541.4,1114213086.2,1111505015.2,1108096957.6,1103193245.4,1104204465.2,213274098.2,-198243644.8,24.7,10000,f700,0000000000000000
2023-04-03,03:02:45,13649.662696,31.1612,12.342032,343.938528,1464.272368,2220.767696,2533.407424,3050.194832,3771.129936,4141.139504,4160.222992,8336.749024,16670.717584,21707.185152,23446.152736,24177.582416,23901.474224,21737.925776,17686.937104,13438.33184,8992.108592,5747.046288,3703.145024,2364.737504,1731.824176,1208.4008,794.467456,481.874384,270.621616,134.481728,78.783936,55.479264,44.964416,0.0,-673565129.0,190543778.6,-678855446.4,1070229248.2,1087634643.8,1095707934.6,1102330140.0,1107586579.8,1110056364.0,1115336300.8,1126744356.4,1124924494.6,1122315385.6,1118244500.8,1115879654.8,1112904083.2,1114874827.0,1108764047.0,1106967016.2,1104491925.6,667220512.2,655945681.2,24.6,10000,f700,0000000000000000
2023-04-03,03:02:46,14415.730618,304.641808,461.53336,1390.384304,3091.19472,3765.0332,3411.899408,3571.366208,4243.433104,4657.353616,4813.127632,8665.440432,16214.292576,21229.154304,23710.024992,25151.712496,25554.214848,23391.745696,18664.307808,13857.437104,8971.133984,5513.53056,3484.627296,2166.011136,1557.682208,1089.202896,760.5732,490.593936,279.265056,130.270704,43.61088,16.890416,10.977328,0.0,1049765204.2,-249502534.2,1066327952.6,1079441663.2,1090882648.4,1096835724.4,1102956074.2,1107673650.2,1110619236.0,1115376153.8,1126625898.8,1124829610.6,1122613622.0,1118220962.6,1115684089.4,1112756705.6,1111816320.0,1109078344.8,1105907912.6,1108080328.6,-627483814.8,1087086793.8,24.7,10000,f700,0000000000000000
2023-04-03,03:02:47,14085.512968,792.815168,951.91168,1705.463792,3053.47144,3461.316352,2928.998528,3075.915376,3902.066448,4360.153616,4450.17656,8405.153904,16225.086128,21063.46016,22920.275392,24008.62344,24328.50312,22399.314848,18221.056832,13813.547456,9176.786128,5839.740144,3802.409968,2413.69848,1673.60576,1098.498736,688.377504,382.909952,182.096144,42.774432,0.0,0.0,0.0,0.0,1058056104.6,1044709970.0,1068458838.6,1078230103.0,1088752458.4,1096488125.8,1102497785.2,1107452633.4,1110021435.0,1114965771.6,1126545036.4,1124826033.6,1122156493.2,1117561220.2,1116131717.6,1113064876.4,1113204884.0,1106685572.2,1106670862.8,1102943130.6,-1049527836.4,237529059.8,24.7,10000,f700,0000000000000000
2023-04-03,03:02:48,13371.166545,89.23704,229.962176,918.214,2136.173312,2638.94912,2426.541376,2727.454688,3541.688864,3929.31504,3890.333296,7849.354496,15806.379296,20626.418352,22309.47304,23248.83008,23444.488672,21716.514064,18064.905856,13864.9084,9116.52168,5658.867584,3491.945648,2080.533248,1424.630352,971.263936,720.433968,496.356064,299.030272,150.764192,51.557824,17.618784,10.36848,0.0,176724643.0,-250114062.6,1059836575.2,1075306333.2,1086954358.0,1095574344.2,1101491657.8,1106928266.6,1109738954.0,1114568859.6,1126418402.8,1124571221.8,1122016644.4,1116951584.6,1116632310.0,1111006223.6,1110457505.0,1109391731.4,1107259950.0,1104650030.8,221217732.2,214359781.4,24.7,10000,f700,0000000000000000
2023-04-03,03:02:49,13103.222203,0.0,112.379888,322.640512,1067.899152,1841.599456,2272.240112,2784.651424,3378.833392,3781.20752,3991.774416,7786.69648,15165.973632,19905.387504,22004.937504,23291.98672,23766.536336,22051.350784,18146.430864,13745.132224,8847.452928,5393.055664,3381.940912,2068.22664,1451.91296,997.72904,705.674832,489.359232,348.782304,244.3184,175.967552,129.476864,104.846352,0.0,-1091771200.0,-660068929.4,-245061876.4,1065021621.0,1086485571.8,1094249562.0,1101624925.4,1106686309.6,1109563090.4,1114450810.4,1126078843.8,1124481967.8,1121851987.0,1117499647.2,1115375942.4,1113094460.4,1110907014.6,1108124565.0,1106474630.4,1109901520.0,1099332198.2,655079889.8,24.7,10000,f700,0000000000000000
2023-04-03,03:02:50,13049.418917,102.824256,178.405968,582.30184,1546.759776,2163.486208,2310.079056,2789.048784,3600.395504,3915.76728,3735.164208,7619.481744,15568.720112,20567.580864,22616.064064,23395.66992,22906.397264,20670.344528,16687.513664,12687.560544,8670.486128,5649.760352,3625.382912,2304.818656,1688.06728,1210.864672,873.2108,576.593376,321.01248,147.52968,58.317888,21.092864,12.634912,0.0,-244817184.2,-239763935.6,621385532.0,1069382118.0,1086724547.4,1095355711.0,1101497904.6,1106104760.0,1110206447.2,1113958133.4,1126238934.2,1124522455.4,1121509222.4,1118496527.2,1115267215.0,1112765598.4,1111504553.8,1111997386.8,1107083069.4,1104766912.6,658459065.0,653537255.2,24.7,10000,f700,0000000000000000
2023-04-03,03:02:51,13305.863997,28.315104,39.83232,539.6832,1910.653152,2601.392976,2611.902736,2997.333936,3757.686624,4147.4956,4166.760544,7907.594832,15369.99824,20206.611712,22417.435936,23571.489056,23668.769136,21611.555472,17399.844144,13089.763472,8681.312896,5484.84864,3500.370704,2199.152336,1581.193776,1108.611408,781.405232,533.762,365.681744,254.206864,199.337344,159.822816,135.66328,0.0,-241537246.2,-1095655953.2,1054340715.0,1074285369.0,1088109120.6,1095720012.2,1101774189.0,1106979260.8,1109619484.6,1114702690.4,1126110179.4,1124301588.4,1121829651.6,1118139335.2,1114975772.0,1113138361.8,1111387095.6,1111051300.6,1105959031.2,1105861886.2,1109659713.2,1090411898.8,24.7,10000,f700,0000000000000000
2023-04-03,03:02:52,13698.298084,549.0704,510.379392,1166.82152,2518.396784,3147.298976,3053.528128,3371.161376,4100.198736,4452.069536,4426.773776,8083.2336,15421.449216,20194.936336,22403.695696,23657.941008,23957.675008,22002.411712,17792.151952,13445.426176,8962.2336,5709.500976,3687.22696,2295.227536,1533.50288,970.51712,606.27024,368.431488,257.000944,192.782128,175.77504,159.681104,144.500304,0.0,1050728122.4,1048016249.4,1059783717.4,1076468322.4,1089458049.2,1096405993.6,1101798422.4,1107276474.8,1109748743.2,1114157097.0,1126076639.2,1124554335.4,1121666590.8,1117565036.6,1115497797.2,1113882091.2,1110979995.2,1109317548.0,1104908475.4,1102479660.0,1108737643.6,1097627107.0,24.7,10000,f700,0000000000000000
2023-04-03,03:02:53,13322.658416,16.013568,155.914144,988.995184,2546.843456,3121.213776,2712.105856,2894.868304,3669.500784,4081.936528,4132.175392,8070.43184,15896.706448,20612.825392,22218.791008,22996.59336,22946.234368,21106.360944,17476.97304,13417.841792,8928.9664,5624.29512,3503.827008,2080.394336,1353.996784,856.027968,586.487888,398.1864,291.123504,209.439776,153.135216,114.329072,93.02136,0.0,606431180.2,-1095029829.4,1064778935.2,1077436511.2,1088159607.2,1095755998.0,1102004341.8,1106957479.4,1109608541.4,1114687611.0,1126209855.6,1124395933.6,1121593398.4,1117783575.4,1115447789.6,1113942602.0,1108702979.2,1107939335.0,1105290284.0,1106117108.8,1104859793.4,-204475368.2,24.6,10000,f700,0000000000000000
2023-04-03,03:02:54,13303.897130,53.033952,87.899232,789.340416,2181.415088,2826.680032,2725.135008,3025.180912,3726.817824,4263.790768,4636.1,8309.370608,15283.602928,19855.36016,22024.64688,23340.34648,23802.46328,21883.922656,17584.724224,13113.238288,8469.467584,5199.009968,3301.866352,2057.89768,1467.10408,1019.990256,716.556144,476.58368,300.0728,176.112496,104.70272,59.921584,44.803968,0.0,-254963296.6,-664564131.0,1060978476.2,1075462796.4,1088376106.8,1095674121.6,1101886411.0,1107598170.2,1109612487.8,1114391282.2,1125893401.6,1124170815.2,1121550420.2,1117448094.4,1114618281.2,1113219413.8,1110152492.6,1108833444.6,1105745961.0,1106111198.8,1094646828.4,214522246.0,24.6,10000,f700,0000000000000000
2023-04-03,03:02:55,13142.093082,243.04744,644.645328,1312.38592,2396.56352,2883.514304,2773.23848,3097.674128,3856.821584,4229.486336,4215.66856,8097.184768,15874.034576,20482.230464,21921.774608,22468.877344,22123.542576,20124.189456,16470.817584,12608.217776,8536.387104,5529.337888,3587.06944,2299.92808,1667.913744,1169.353072,804.246016,498.020432,250.67632,87.917968,18.724496,0.0,0.0,0.0,-249436862.6,195013776.6,1065081148.2,1073191975.8,1087949537.2,1095915708.8,1101975677.8,1107137915.2,1109214021.8,1114122026.0,1126086855.8,1124313369.0,1121226217.6,1117529650.6,1115795886.4,1112431695.4,1111381356.8,1111800785.4,1106160388.8,1098495034.6,655981314.4,-634072749.8,24.6,10000,f700,0000000000000000
2023-04-03,03:02:56,12608.470190,52.287888,123.696432,533.698848,1576.37056,2136.940656,2215.409136,2657.303168,3462.622704,3861.702544,3854.542672,7513.546192,14838.712896,19426.02656,21275.484368,22327.025392,22580.647664,20668.904688,16591.795312,12421.419536,8157.778416,5169.40576,3456.301712,2327.298464,1782.39632,1264.426496,773.3888,412.374304,181.382928,54.148928,26.350592,12.133104,7.375856,0.0,-242753817.6,-1095106309.2,1055290713.8,1070544353.2,1086168806.4,1094731261.0,1101600384.2,1105818695.6,1109017413.2,1113785747.6,1125825967.6,1124122143.0,1121352736.0,1117223064.4,1114352331.4,1112629010.2,1115227436.6,1107910786.8,1105502575.6,1096842921.2,225270978.4,229973943.8,24.7,10000,f700,0000000000000000
2023-04-03,03:02:57,12471.908441,370.135152,433.61584,706.635984,1648.177904,2124.96152,2136.986944,2577.676464,3447.030176,3795.914208,3624.328416,7191.765136,14498.224224,19076.298048,20925.985936,21958.520704,22173.90352,20421.53008,16701.402544,12694.532816,8400.920992,5289.212592,3359.40688,2080.367168,1452.093264,975.92392,651.85904,403.0676,229.549568,112.25816,56.508496,31.74176,23.916464,0.0,190316293.6,-237975690.0,190626658.0,1070775720.8,1085646154.0,1095188926.2,1100603263.8,1105872732.4,1108776714.8,1113479688.4,1125682927.8,1124043408.6,1120956571.0,1117127373.4,1114918821.6,1112328552.2,1110208644.2,1108888598.6,1104753136.4,1101737312.2,659105690.2,654730130.6,24.7,10000,f700,0000000000000000
2023-04-03,03:02:58,12472.900049,66.468656,94.579584,415.349792,1487.167728,2264.534352,2420.133152,2819.977584,3464.067776,3746.737104,3667.985552,7451.846976,15098.321488,19713.425776,21297.16016,21981.585552,21766.699616,19903.065632,16390.681056,12538.774016,8347.343952,5234.224416,3199.415136,1862.340848,1223.001584,810.330224,624.326816,489.764832,406.644256,327.807104,253.25336,199.386704,166.20712,0.0,-663558533.4,-1089186794.6,-232415227.2,1071077965.8,1086929963.2,1094637137.4,1101209127.6,1105874566.2,1109115024.6,1113723920.2,1125829599.2,1123845769.4,1121039971.8,1117256189.2,1114405391.4,1112177236.0,1108172235.4,1107500521.8,1106034100.0,1113003488.8,1101584337.4,1085598048.4,24.7,10000,f700,0000000000000000
2023-04-03,03:02:59,13004.437201,1027.142816,1057.65632,1629.36768,2742.276704,3141.563136,2827.226608,2991.39072,3634.055072,3977.45512,4021.591312,7533.990144,14514.652336,18983.83672,20941.54336,22213.798832,22800.601952,21086.751168,17072.24472,12819.204496,8327.629584,5158.96992,3313.224224,2092.736816,1497.5076,1030.159808,690.693456,434.224512,260.753008,140.713536,74.106096,33.92744,20.922656,0.0,1059793188.0,617636452.6,1068454328.4,1076291946.8,1088005188.0,1094986244.6,1101263294.8,1106029263.8,1109052723.6,1113656909.4,1125612887.8,1123901571.0,1120999812.2,1116560761.2,1114558194.0,1112867377.6,1109734579.2,1109003448.8,1105496833.8,1103255006.8,660068839.4,650721007.0,24.7,10000,f700,0000000000000000
2023-04-03,03:03:00,12316.601022,152.553648,425.307376,988.5104,1753.482784,2304.703328,2642.172272,3080.899808,3620.885936,3856.219184,3786.89936,7402.39424,14702.70352,19112.717184,20632.434368,21290.611328,21087.244144,19248.623824,15774.748832,12058.744528,8100.61192,5189.342288,3324.936128,2113.1544,1553.997248,1113.664128,792.154816,512.901376,275.903792,115.698992,43.781664,7.613536,0.49992,0.0,-669892602.4,188842125.2,1059695176.8,1068928075.4,1087150573.6,1094627609.4,1101033526.6,1105786039.6,1108858329.4,1113046494.6,1125502408.8,1123665076.8,1120534346.6,1117004160.6,1114782601.4,1111528775.4,1110467446.2,1110392797.8,1106011699.4,1103781376.6,-200234925.8,226709867.0,24.7,10000,f700,0000000000000000
2023-04-03,03:03:01,12418.459016,233.953424,263.640048,631.920128,1883.403296,2480.54272,2423.338336,2792.73824,3588.742192,3976.0832,3954.761184,7351.844624,14167.333392,18620.889456,20712.513664,21995.771872,22470.668352,20617.157024,16435.236128,12181.044144,7854.578912,4854.33808,3180.321296,2077.501904,1545.87968,1066.654256,639.825584,338.403088,162.386784,80.404896,62.69112,50.777232,44.663216,0.0,176091384.0,196330980.4,613947301.8,1074299261.2,1087029877.2,1095081826.8,1101020644.8,1105749410.6,1108852853.6,1113530054.6,1125392706.8,1123752972.2,1120690434.4,1116846897.8,1113438539.0,1112124772.2,1113590304.4,1107029293.4,1102954588.6,661224399.4,235015304.0,658317689.6,24.7,9989,f700,0000000000000000
2023-04-03,03:03:02,12701.058390,161.0512,288.51024,920.482304,2098.112528,2730.800432,2818.546,3129.010992,3662.195552,4052.703904,4300.535696,7802.126656,14557.476368,18903.453904,20840.06016,21937.441408,22195.599216,20387.564848,16513.341216,12457.914064,8221.283104,5194.67432,3378.087152,2158.97536,1537.338848,1055.261664,712.743648,465.893392,314.710992,203.332736,131.75864,85.947696,65.899904,0.0,-250214073.6,-672152970.2,1062167055.8,1072955548.4,1087861193.2,1094834596.0,1101055118.4,1106930200.0,1108967662.0,1113035405.8,1125343520.2,1123592712.0,1120654449.2,1116729747.6,1114321292.6,1113494860.8,1111234643.4,1107591005.2,1106204631.6,1109764120.4,657649266.4,657580267.0,24.6,10000,f700,0000000000000000
2023-04-03,03:03:03,12396.766475,656.560448,653.6704,1188.525664,2261.126496,2712.267952,2541.950336,2748.100144,3330.717376,3708.587104,3881.709376,7283.780672,13914.800592,18211.97968,20175.3164,21373.713664,21807.17304,20230.300784,16643.098432,12668.062112,8305.192288,5166.112208,3250.82256,1981.003712,1356.65552,888.398528,576.232576,355.214464,225.344192,132.954352,78.044928,40.8476,21.85744,0.0,1054735902.2,617178340.4,1064138232.6,1074402081.8,1086896090.0,1094030773.8,1100780694.0,1105736335.8,1108577301.0,1113346577.8,1125131645.2,1123473535.8,1120602171.4,1117049400.0,1114357737.6,1112071225.4,1111000566.0,1105377801.2,1103509093.8,1106127774.6,-1059122987.6,1104935735.2,24.8,10000,f700,0000000000000000
2023-04-03,03:03:04,12092.828767,0.0,38.377792,191.282656,805.641792,1452.402752,1725.444896,2332.172288,3272.584912,3576.434368,3243.720464,6885.214448,14500.916016,19254.568752,21146.170704,22100.932032,22118.850384,20042.701168,15872.486128,11796.315824,7814.191312,4961.821584,3239.207664,2110.347264,1575.240528,1148.733472,830.826176,577.02224,387.321712,242.457536,146.771408,95.102,69.76432,0.0,-668400361.6,-1084124225.0,189075991.6,1061204425.8,1084508069.8,1094775722.0,1100386173.4,1105391131.2,1108557538.2,1113616524.8,1125797132.6,1123459532.8,1120862924.8,1116881287.4,1113766709.8,1112542340.6,1112229383.2,1108310365.4,1108827984.2,1108353752.6,233791152.2,1093672894.8,24.6,10000,f700,0000000000000000
2023-04-03,03:03:05,12881.177644,1114.205952,1152.866752,1773.651776,2976.560736,3426.91328,3124.709376,3258.489104,3828.25264,4112.108736,4110.057472,7854.682224,15345.9836,19895.310544,21502.661328,22144.634368,21821.227344,19648.544144,15626.58496,11623.869136,7640.396192,4816.556352,3152.349024,2094.84024,1644.029792,1192.128032,739.135088,375.278736,100.559008,2.256368,0.0,0.0,0.0,0.0,1054769381.6,1057958007.8,1059037061.6,1076884027.4,1089196689.0,1095350563.8,1101822790.4,1106407385.8,1109303057.2,1113671473.8,1125757742.4,1123790550.0,1120676463.0,1116746520.6,1113582066.2,1110744070.6,1113831978.0,1109058721.0,1104764779.4,-625762696.6,-201696618.2,1085520546.8,24.7,10000,f700,0000000000000000
2023-04-03,03:03:06,12510.728503,36.862432,254.862336,905.980784,2106.124368,2756.42032,2856.868608,3233.732672,3887.01264,4133.031008,3971.7876,7445.1168,14553.01816,18984.203904,20738.675392,21689.14688,21835.62304,20018.77032,16238.588864,12268.247456,8107.746288,5106.460544,3264.390624,2042.961984,1442.174688,968.663872,622.429568,365.437568,197.687888,88.629056,38.26104,12.739344,8.301232,0.0,-673451396.4,-252101363.0,621832022.6,1073918503.4,1088552568.4,1095558727.0,1101216621.8,1105785981.4,1108816679.0,1113585757.4,1125492233.8,1123507558.4,1120848082.4,1117062038.0,1113988157.2,1112239834.2,1110820081.8,1108754908.8,1102132942.4,1101943262.6,660685295.8,231749191.2,24.6,10000,f700,0000000000000000
2023-04-03,03:03:07,12374.264047,35.089696,138.039744,485.299392,1546.282832,2124.663664,2204.178704,2629.53808,3400.741696,3710.317488,3558.265136,7063.107328,14224.843744,18711.389056,20522.742976,21691.02968,22216.247664,20579.62032,16781.151568,12652.240816,8192.890144,5088.634176,3339.47304,2216.179104,1718.752368,1269.902496,869.629408,543.707232,292.136064,126.393392,46.479232,9.258512,1.978256,0.0,-672412367.0,-1097132829.4,1054855191.4,1070663945.0,1086036584.2,1094666197.6,1100536967.0,1105430548.8,1108678608.8,1113425726.2,1125562799.0,1123989011.2,1120903361.6,1116439480.4,1114833134.2,1112224333.0,1111651524.0,1111057353.2,1107558695.4,1100743362.2,651320147.4,656835658.8,24.7,10000,f700,0000000000000000
2023-04-03,03:03:08,12650.792647,212.665952,216.010688,873.083056,2306.291136,2880.928912,2596.99624,2810.604,3521.752192,3909.157904,3972.821136,7889.314944,15658.638864,20338.37032,21928.51016,22414.424992,21796.116016,19469.610544,15434.906448,11569.386912,7873.04912,5129.568656,3338.944768,2132.449504,1510.082624,1042.51224,729.738288,465.254016,249.059408,103.311952,30.54112,8.58024,2.082464,0.0,-260137853.4,620224970.8,1039205913.8,1076904694.4,1087602106.6,1094983965.2,1102055243.8,1106313586.4,1109481962.2,1113857190.4,1125836719.8,1123939250.6,1120150275.2,1117358684.4,1115101426.0,1110725888.6,1110950370.8,1110627300.2,1106169325.8,1097362244.8,653002707.8,641992083.0,24.7,10000,f700,0000000000000000
2023-04-03,03:03:09,13405.141280,359.105072,490.618656,1063.547248,2477.375808,3135.46104,3037.802928,3304.516496,3935.601664,4293.647024,4378.652336,7916.093168,14905.96856,19387.242976,21359.918352,22776.296096,23636.381648,22167.525776,18369.728128,13955.937312,8926.15352,5402.351168,3384.529632,2095.681648,1535.807152,1056.255248,657.025952,344.835312,119.683264,8.517296,0.0,0.0,0.0,0.0,-232199863.4,-234321518.6,1054470140.6,1075555503.6,1089200046.0,1095603941.4,1101780139.2,1106736170.4,1109256394.6,1113807432.2,1125992230.8,1124589643.4,1121927259.0,1117242680.6,1115300898.4,1113076425.0,1110733741.4,1108420069.2,1105829189.2,641210448.0,-196299002.0,-631646784.4,24.7,9989,f700,0000000000000000
2023-04-03,03:03:10,12927.436024,428.741088,412.219296,1641.039456,4148.992912,4613.2748,3033.885552,2669.61128,3520.452,3975.174848,4033.779792,7669.001472,14880.841008,19391.49648,21200.968352,22112.211712,22125.224224,20179.841408,16276.060736,12265.947072,8149.501472,5155.158,3282.917824,2037.849712,1419.953712,947.03056,619.080208,364.571456,183.50432,69.053488,25.901952,5.690192,1.0812,0.0,188878344.4,616377143.6,1060234466.6,1084893010.4,1087654729.2,1095599391.8,1101353124.2,1106241033.2,1109227246.0,1113510585.2,1125652454.4,1123762705.4,1120767327.2,1117161270.8,1114454817.4,1111795295.4,1109890462.4,1108140965.6,1104192115.2,1094770586.6,227135864.6,227313291.8,24.7,10000,f700,0000000000000000
2023-04-03,03:03:11,12759.782401,614.600624,822.685504,1621.173424,3010.064384,3330.791744,2583.355616,2572.190672,3297.296976,3699.628272,3779.18496,7438.936624,14678.883008,19236.124992,21110.663664,22062.27032,22090.945696,20211.823824,16424.904304,12477.020704,8368.174128,5369.177536,3480.030816,2194.543536,1512.715792,988.567952,622.100112,347.062448,163.454928,45.460784,2.685072,0.0,0.0,0.0,1053917442.8,1045894355.2,1066783121.0,1078891327.0,1086818434.6,1094705098.4,1100994262.0,1106113225.0,1108864528.2,1114357384.4,1125442743.2,1123437154.2,1120977076.2,1117061893.0,1114269547.8,1113283785.6,1110880842.4,1107040348.6,1105986302.4,667687662.0,-199953772.8,-203298850.6,24.7,10000,f700,0000000000000000
2023-04-03,03:03:12,11945.079651,303.308832,277.9768,482.698272,1257.802976,1985.018336,2361.621808,2889.985552,3570.109856,3792.913088,3558.3956,6972.037696,14033.83984,18353.670704,19931.528512,20785.079296,20914.319136,19217.841792,15695.644928,11950.155072,7981.371488,5093.45312,3286.39936,2085.262032,1490.041088,1027.98864,699.104736,455.233904,296.376224,183.30624,116.023968,72.76552,54.29584,0.0,-229944523.4,-665345575.8,-235752201.8,1065370159.4,1086703441.2,1094621467.2,1100680173.2,1104669027.6,1108630856.6,1112693702.6,1125256816.0,1123097511.4,1120337076.8,1116581085.4,1114051831.6,1112755512.0,1109552271.4,1107364504.6,1106102175.8,1104401816.0,659097458.8,662018259.8,24.6,10000,f700,0000000000000000
2023-04-03,03:03:13,12771.708820,449.714256,486.254912,1056.178432,2402.653712,2935.781888,2655.562992,2906.38448,3688.246096,4089.077056,4108.877104,7292.288288,13639.310352,18184.758592,20928.632816,22540.811712,23021.294528,21142.672272,16904.942,12636.410736,8337.076848,5296.475296,3514.605808,2274.834032,1577.160032,1025.892464,621.03152,336.128768,171.18424,66.266032,30.734512,26.099344,22.694064,0.0,188767843.0,189294013.0,1053808223.4,1076692577.4,1087721636.2,1095039373.0,1100763948.8,1105759731.0,1108703126.4,1113470790.6,1124898127.0,1123675057.2,1120425930.0,1116996125.8,1114992271.4,1113058393.8,1111414104.2,1108532495.4,1103827785.4,1098297662.8,-188215475.6,1107253347.8,24.7,10000,f700,0000000000000000
2023-04-03,03:03:14,12475.087695,796.509424,933.150352,1524.5956,2756.443024,3200.829744,2857.755328,2986.690192,3587.634368,3966.433792,4123.08824,7481.090528,14040.44024,18202.3,19966.668352,21004.865632,21316.890624,19690.869136,16126.800592,12274.241408,8133.191216,5141.351568,3298.72216,2066.870192,1445.795744,972.607696,647.306,415.121776,276.054944,175.95192,114.81272,76.320608,60.328128,0.0,1050657627.6,190159150.0,1060351005.6,1076405007.8,1087902066.6,1094549178.8,1101147432.2,1105720364.0,1108589889.4,1112851114.6,1125073473.8,1123170230.8,1120453460.6,1116791149.4,1114153179.2,1112063727.0,1111684130.8,1106118100.2,1105954420.6,1105991276.8,1092328453.2,652836261.6,24.7,10000,f700,0000000000000000
2023-04-03,03:03:15,11945.406605,755.760944,694.266608,1058.829072,1991.501536,2544.693696,2718.405664,3089.15992,3656.956352,3853.45576,3678.658448,6914.084368,13559.7336,17838.627936,19750.767184,20784.714448,20940.471088,19043.306256,15093.224992,11278.025984,7597.710064,4962.20088,3371.498576,2245.619824,1584.5644,1035.79376,599.307776,294.783616,122.221232,28.438128,18.632256,21.091312,20.250064,0.0,-232303186.4,-232334095.2,1060821970.0,1070702733.2,1087437478.6,1094503647.6,1100365650.8,1104847208.8,1108521889.0,1112383554.2,1124944071.0,1122879080.2,1119831419.8,1116728837.6,1112679283.8,1113304277.2,1111475153.4,1107971872.8,1105097443.6,-631407352.4,1102752874.0,656795603.0,24.7,10000,f700,0000000000000000
2023-04-03,03:03:16,11956.134184,1011.966928,998.849504,1616.366496,2864.517872,3414.934416,3267.616256,3440.994192,3935.068464,4187.306784,4197.709424,7315.398144,13540.37344,17456.688672,19064.345696,19899.235152,19961.362112,18368.072464,15119.36816,11518.068352,7564.17392,4717.521296,2978.111232,1824.97976,1258.127264,814.800864,495.000576,263.318688,119.755184,41.177344,23.970592,18.967696,15.464256,0.0,1055349264.8,1049621195.4,1065045085.2,1076979885.4,1089813705.8,1095171581.4,1100871976.4,1105178392.8,1108232306.4,1112586108.0,1124476242.8,1121918662.2,1119786415.6,1115972577.0,1112884514.2,1111264136.4,1109247599.8,1106010381.2,1104578570.6,-201197845.4,1098267220.2,650935109.6,24.6,10000,f700,0000000000000000
2023-04-03,03:03:17,10746.556798,240.973344,382.0104,971.18296,2000.431536,2474.479616,2393.327488,2663.691408,3285.571088,3631.628224,3701.862544,6686.987008,12587.002336,16257.826368,17699.460544,18429.66328,18448.435552,16828.732032,13570.552928,10240.476176,6838.499808,4365.157616,2820.449952,1780.364816,1244.902,843.83216,577.155168,378.413808,247.60808,159.100528,112.891168,82.238832,67.143488,0.0,180300068.0,192735936.0,1057424381.4,1072490674.4,1086217672.6,1093552478.0,1100211724.8,1103708309.6,1107687036.2,1111155303.4,1123746959.2,1121033129.6,1118444940.6,1115134894.8,1112295924.0,1109818834.8,1108475795.0,1106661173.8,1103434550.0,667703430.2,1102541048.4,1081367004.4,24.7,10000,f700,0000000000000000
2023-04-03,03:03:18,10323.087959,567.359824,647.701328,1303.050832,2533.408448,2895.165424,2388.322272,2458.8128,3106.63736,3296.725824,3029.078416,6045.389744,12345.659968,16116.908784,17359.137104,17648.062896,16983.687504,15209.154304,12324.463664,9477.936528,6669.571872,4473.298048,2889.1148,1845.072688,1341.171632,940.184528,642.11136,386.898768,174.546816,49.445856,14.810064,6.517888,4.800864,0.0,1054552841.4,189372161.6,1066203541.2,1077052225.0,1086062798.6,1093468521.2,1099172067.6,1103002676.6,1106752878.4,1110789813.4,1123663962.6,1120151342.0,1118559153.8,1116082128.2,1111312350.6,1109753569.0,1109209829.2,1108251097.2,1104417840.6,-196570246.4,658146087.4,643094471.8,24.7,10000,f700,0000000000000000
2023-04-03,03:03:19,9497.336912,685.113216,568.008208,941.778096,1818.936064,2284.472288,2338.386592,2660.011712,3249.347712,3546.433008,3551.268112,5900.236912,10593.34024,13556.462496,14789.603712,15631.833008,16083.149616,14885.269328,12038.192,9101.819728,6076.153424,3946.694144,2713.442192,1823.79024,1277.738384,833.002048,489.581232,257.94056,138.08008,71.542832,58.328816,47.434592,36.382192,0.0,615821408.6,190296969.2,1055868453.8,1071359938.8,1085645503.0,1092985112.6,1098221165.4,1102351668.0,1105537594.2,1108696638.4,1121452544.6,1119182770.6,1117144302.8,1112418634.4,1110410100.4,1111341648.0,1105829148.6,1108026921.0,1102295428.0,-193265685.6,665791439.4,1099158176.8,24.8,10000,f700,0000000000000000
2023-04-03,03:03:20,8838.490667,397.50304,833.634752,1522.948736,2436.64456,2688.7708,2279.327472,2339.965968,2870.686432,3101.638032,3032.820848,5419.75176,10262.431648,13223.978128,14304.392768,14752.191216,14567.376368,13152.779104,10508.400592,7912.311232,5364.510352,3481.674752,2263.804656,1447.53968,1032.87984,720.217312,509.552064,349.894096,241.243392,167.160544,127.645488,102.17504,89.944112,0.0,189142320.4,1043503768.4,1066972879.2,1074419968.4,1085042434.0,1092068145.6,1098146240.6,1101178307.6,1104053119.2,1108908122.8,1120612562.4,1118212186.4,1116252552.8,1112644342.6,1109756428.6,1106381445.4,1107841182.8,1104871451.4,1099468417.8,1104508543.0,1093513381.0,667776304.2,24.7,10000,f700,0000000000000000
2023-04-03,03:03:21,8733.977569,494.965792,420.469952,912.105056,2141.526496,2799.504736,2886.039984,3062.268848,3328.191216,3464.582912,3471.444192,5468.264544,9455.043744,12240.245904,13823.869728,14686.818752,14829.091792,13537.249024,10811.290624,8034.1128,5205.716208,3195.57984,2003.702912,1195.865952,772.06888,479.574896,318.384096,212.624416,162.295888,127.9412,109.560384,93.240336,78.981008,0.0,1055718296.0,183214490.4,1060204967.8,1073745160.2,1087745684.2,1092227681.8,1097648818.0,1101099750.4,1104582002.0,1108634913.2,1119363161.2,1117392805.4,1115718950.0,1110826279.8,1108543822.4,1107808794.8,1099866061.2,1102999405.6,1097361951.2,1087957687.2,1101642708.0,662242669.6,24.7,10000,f700,0000000000000000
2023-04-03,03:03:22,8263.187541,563.501552,497.791344,1104.590752,2383.899808,2857.5332,2525.490672,2595.392144,3067.237248,3297.597168,3286.47168,5341.299904,9462.081056,12059.877152,13134.68984,13628.806048,13542.227728,12180.954304,9544.985344,7055.796288,4713.387008,3059.499408,2094.133552,1421.79384,1042.480304,722.467984,461.756992,271.545344,151.833008,74.477344,41.657232,25.745408,19.601232,0.0,1051105367.2,619755366.6,1058220789.0,1076685264.4,1086228178.8,1091955748.4,1097243998.6,1100847297.4,1103573570.8,1107122224.0,1119311969.0,1117114403.4,1114571539.6,1110874634.6,1107726876.6,1108154247.2,1105987277.6,1103649852.2,1099568195.2,659418451.8,1090527113.4,-206838130.2,24.8,10000,f700,0000000000000000
2023-04-03,03:03:23,8014.705496,0.0,46.082976,463.038176,1542.437392,2145.195296,2248.62656,2491.5268,2873.895952,3025.272896,2945.657712,4871.328912,8802.28672,11471.687504,12879.532224,13601.345504,13637.127344,12409.9584,9919.838288,7426.295904,4929.331344,3168.451856,2143.657536,1488.596608,1203.269056,940.302944,699.698288,466.389504,240.376464,95.8612,38.771888,19.446688,13.533056,0.0,167004418.2,-1095235853.2,1056603256.4,1070273452.0,1085107695.4,1091444112.6,1095704121.8,1100686473.2,1102347767.0,1107808536.6,1118805642.6,1117371322.6,1114859597.4,1110462546.8,1109079207.2,1106713829.6,1105777485.0,1108927598.6,1102806872.6,1098379085.4,236646674.0,-631275547.6,24.7,10000,f700,0000000000000000
2023-04-03,03:03:24,7931.873597,513.926544,730.512224,1283.776368,2173.719072,2495.24024,2248.339968,2312.077376,2686.4524,2853.842432,2814.247664,4850.345312,8962.13448,11507.552144,12486.59864,12954.360352,12910.837312,11767.772064,9525.162688,7220.21152,4852.917872,3152.972016,2120.373728,1433.940768,1093.672976,806.167376,571.423856,358.695136,167.981232,52.300896,2.422896,0.0,0.0,0.0,1043683078.4,620735310.6,1063517341.2,1073578558.0,1084503689.4,1090866534.4,1095993728.2,1100091387.0,1102660778.0,1107598348.2,1118802422.2,1116870466.2,1114426603.2,1110035118.6,1108758904.4,1106781989.2,1105354834.4,1105901874.8,1099442145.8,1098650905.8,-1046515934.8,659025919.2,24.7,10000,f700,0000000000000000
2023-04-03,03:03:25,7810.210067,743.52024,1507.0988,2278.172464,3056.741264,3189.208736,2675.575104,2581.94424,2908.316112,2987.176848,2818.526224,4757.99424,8805.581248,11372.657024,12459.223248,12782.543168,12342.617968,10961.232624,8638.38808,6467.020704,4447.129984,2875.784128,1752.98296,973.559136,537.512736,294.145072,243.456176,194.122144,146.142992,97.137184,47.104688,20.745536,16.240688,0.0,182465156.8,1059666779.6,1069655038.0,1075527457.0,1085589145.6,1091324124.0,1095427453.4,1100033783.0,1102410556.4,1107154063.2,1118376624.0,1115963071.8,1113585180.0,1110200513.4,1107361423.4,1104974313.8,1087073160.4,1100164866.2,1099962911.6,1090582855.4,224621479.8,232284279.2,24.8,10000,f700,0000000000000000
2023-04-03,03:03:26,7017.429593,62.391152,241.252032,841.52456,1821.175264,2315.023168,2323.068304,2424.697712,2619.911568,2661.999616,2550.962352,4314.604592,7952.92696,10212.532224,11093.41992,11508.907424,11458.995904,10421.959968,8397.800384,6336.124608,4236.932768,2758.375104,1900.451936,1294.275232,939.845264,650.69312,426.81888,254.477216,133.668128,71.737952,35.545024,16.775152,13.350144,0.0,596541518.4,-664308556.6,1065123148.6,1070669543.8,1084806094.6,1089843461.2,1094252536.6,1099070007.2,1101395595.2,1106335738.4,1117468794.6,1115123162.8,1113129404.6,1108690171.8,1106419339.8,1106032773.2,1102255003.8,1103374707.4,1100606592.0,-187819713.2,661962963.0,-636123837.0,24.7,10000,f700,0000000000000000
2023-04-03,03:03:27,7090.061172,139.890192,191.022368,670.68,1607.054272,2004.12056,1861.878912,1996.539232,2408.101616,2563.787888,2463.59824,4336.8668,8183.594336,10612.630272,11623.9752,11998.054304,11734.867776,10442.050384,8119.600384,6158.9876,4560.211824,3351.87568,2533.978864,1792.562672,1127.626912,618.149312,264.129776,61.791664,9.34392,0.0,1.072864,2.934928,3.393184,0.0,-253549438.8,183588378.2,1051425155.6,1071954805.2,1083254008.0,1089686175.0,1094460163.6,1099092326.2,1101761830.2,1105462756.2,1117847560.0,1115412440.2,1113073876.6,1108711253.6,1110061303.0,1107859923.4,1105888251.4,1102411580.0,1080374775.6,-212446201.6,-635837277.0,223448591.8,24.7,10000,f700,0000000000000000
2023-04-03,03:03:28,7165.552019,65.507888,93.056544,421.8996,1332.184464,1772.687008,1704.726544,1899.9552,2358.37304,2625.769232,2702.14384,4527.38672,8101.49776,10496.703328,11713.00352,12449.442192,12706.019136,11625.076176,9206.612304,6781.90088,4350.940864,2663.323344,1719.047344,1082.80312,754.590608,504.26624,331.83008,218.002368,162.78312,119.88,89.292992,68.126848,56.381568,0.0,174967764.4,-672261853.6,612137945.4,1069836407.8,1082976020.8,1089928333.6,1095074920.8,1099499061.0,1101928733.0,1107047563.6,1117826980.2,1116104030.6,1113768120.0,1108722505.8,1106713900.0,1105871692.6,1103661909.0,1096427041.6,1096467745.4,1100983929.0,1088605333.6,-212488536.8,24.7,10000,f700,0000000000000000
2023-04-03,03:03:29,7352.584701,109.632896,172.995024,391.644464,1328.223408,1988.012592,2265.710544,2554.497664,2854.37392,2906.329104,2710.363136,4642.352736,8702.297952,11123.73184,11906.653712,11940.735936,11225.979104,9993.119536,8242.157424,6629.18184,5154.19336,3775.242,2492.32856,1554.167824,960.75992,598.435808,467.195408,353.970128,258.760016,175.328528,103.67568,59.305152,43.569952,0.0,-671261395.0,-659952145.4,1043513550.8,1067790451.4,1085175802.8,1090893416.6,1095572804.8,1099397733.6,1102300177.4,1106454294.4,1118121504.8,1115934784.2,1113150201.2,1114037201.8,1109509178.2,1106563560.2,1103862514.8,1103979097.6,1100228421.2,1108878607.8,-199429355.6,228250990.0,24.8,10000,f700,0000000000000000
2023-04-03,03:03:30,7945.468909,577.325312,849.898464,1473.943536,2396.60776,2871.317072,2898.071392,2899.082272,2874.349664,2912.60512,3013.848288,4981.307616,8814.982512,11237.225984,12248.037504,12726.997456,12674.10528,11490.711328,9176.814448,6890.46944,4631.676464,2983.514704,1945.984224,1254.10176,907.867264,656.108784,498.8264,381.19928,303.227392,236.240624,180.238944,140.816256,117.97256,0.0,189576082.6,612540709.8,1066928607.6,1072326262.8,1086881889.8,1090553786.2,1096147773.8,1100432715.4,1102343266.8,1107309901.4,1118476441.2,1116447757.0,1114310391.6,1110196460.8,1107861081.8,1106282880.0,1105395949.2,1102532693.0,1101287063.4,1109398505.6,1095651323.2,227130990.8,24.8,10000,f700,0000000000000000
2023-04-03,03:03:31,7975.025395,315.881152,384.53488,574.897584,1389.668368,1882.286272,1973.32368,2299.036864,2859.425824,3009.249456,2748.507664,4925.022944,9538.79472,12252.469728,13066.047264,13381.76328,13199.616992,11999.335936,9780.92032,7487.298144,5118.468944,3309.964592,2061.784208,1211.583504,759.362384,489.536432,402.105584,333.198096,282.814016,232.838832,183.272576,147.39608,125.209344,0.0,180657295.8,-232794526.4,192785696.8,1068899048.2,1084213926.0,1091827565.8,1096397607.4,1100181785.4,1103324101.6,1107475476.8,1119869320.2,1117382378.8,1115307641.2,1111001415.4,1108721891.8,1107370067.6,1098160120.0,1103940317.0,1101479856.0,1105711270.4,1103637839.0,223960339.8,24.8,9978,f700,0000000000000000
2023-04-03,03:03:32,8564.791130,0.0,0.0,196.811072,988.069008,1595.82944,1750.024832,2047.703472,2488.865136,2262.883616,1369.758768,4514.251808,11696.362496,15506.146672,15943.603904,15908.97168,15402.24648,13350.105472,9752.547072,6941.31768,4916.416304,3382.475776,2339.496192,1585.8144,1121.43064,757.81352,494.962928,303.001088,181.928,105.663888,74.208768,57.947968,52.02232,0.0,-1105771660.4,-1086371350.2,619892728.8,1065294606.8,1082918840.4,1090530393.4,1096526945.4,1100383884.4,1103673591.8,1108667393.8,1123586808.6,1117481213.2,1115916493.8,1112383401.8,1109421029.8,1107767997.6,1107650585.6,1104666501.2,1100537928.4,1095519596.2,1102722823.0,-630357842.0,24.7,10000,f700,0000000000000000
2023-04-03,03:03:33,9750.648019,487.65072,475.94728,967.857536,2008.261008,2527.064864,2524.269392,2828.69472,3440.34112,3761.753808,3792.9332,6176.69384,10913.035552,13989.108784,15404.914656,16227.796672,16457.755664,15156.081648,12322.7748,9298.94024,6084.577344,3804.891504,2459.8832,1561.218816,1108.898304,763.616976,525.374752,349.097328,234.784704,155.671152,111.756656,88.722064,79.038944,0.0,623128002.4,621998038.2,1060220575.2,1073569879.6,1086699946.8,1093609286.0,1099068003.4,1102811732.0,1105728078.6,1109767102.0,1121433734.4,1119098320.6,1117298900.2,1112758953.2,1110537164.0,1109410845.6,1106799339.6,1105159821.2,1103896040.2,1100716870.2,669260578.0,-196424187.2,24.7,10000,f700,0000000000000000
2023-04-03,03:03:34,9731.237607,169.99648,145.25976,320.944048,1269.676112,1965.678608,2374.210832,2790.691696,3215.121248,3370.980864,3258.270704,6000.751856,11598.424016,15025.006448,16280.499216,16817.94336,16637.337888,15053.032624,12065.027728,9117.493168,6210.428704,4058.13984,2660.626032,1721.004864,1239.276496,869.184112,610.72768,399.363552,235.091712,120.880304,60.154688,38.577072,29.093184,0.0,-242029511.4,-667013277.4,186061540.6,1068091404.2,1086180433.8,1092730047.6,1099173987.0,1102604889.0,1106167366.6,1110126580.8,1122606560.4,1119576724.4,1117638383.2,1114138102.0,1111375296.2,1109118817.8,1108585057.8,1106781315.0,1103187579.8,1102861602.4,229825456.4,657727215.0,24.8,9989,f700,0000000000000000
2023-04-03,03:03:35,10700.143734,490.505328,684.377584,1211.610624,2157.027072,2722.244944,2907.26416,3178.21856,3535.108064,3714.964848,3717.78936,6559.93008,12241.38672,15786.106048,17194.087504,17904.858592,17918.418752,16429.552544,13438.25976,10258.363472,6889.864064,4385.85664,2746.341744,1666.52832,1146.416352,782.754208,575.541872,405.050368,271.279696,162.247968,77.955184,42.389312,32.825232,0.0,189496813.4,193848863.6,1062254324.0,1071343303.6,1087576553.6,1093377399.0,1099978210.2,1103404924.8,1107492033.8,1110927127.6,1123315591.6,1120520806.4,1118516784.2,1115191706.2,1111669384.2,1110376491.4,1107300888.8,1106102203.6,1103865940.2,1108865443.0,-195682118.8,229337644.2,24.7,10000,f700,0000000000000000
2023-04-03,03:03:36,10689.387731,222.345824,265.47616,748.068864,1804.693456,2216.750368,1984.239552,2236.23592,2972.739216,3351.507664,3372.540672,6423.638288,12504.800592,16282.144928,17755.673824,18586.94336,18775.95352,17245.930272,13996.874416,10574.769136,6979.61504,4398.375584,2831.050592,1797.639168,1298.141408,906.680368,623.256048,400.00472,236.926384,124.533952,69.607248,43.047152,30.661616,0.0,176226850.0,-246797156.6,1053300101.6,1073150406.0,1084493174.8,1093093542.0,1099942417.4,1103426974.8,1107432718.2,1111152798.2,1124050937.8,1121487455.4,1118818030.6,1115374746.8,1112477586.0,1110301849.2,1108977997.4,1107594192.4,1102915817.4,1104679783.4,658301524.0,233634376.4,24.7,9978,f700,0000000000000000
2023-04-03,03:03:37,11210.960653,357.967632,446.130224,935.88952,1827.245552,2185.681248,2011.196976,2296.256448,3040.85992,3411.451264,3408.030768,6624.399712,13060.558592,17056.10312,18611.034368,19447.694144,19566.080864,17966.635552,14649.357808,11151.867184,7474.16328,4809.184176,3156.929792,2048.718944,1484.551808,1019.643872,653.995056,375.261488,183.44312,65.738192,33.302784,15.99704,8.99448,0.0,1047400081.0,172145831.8,1061155638.4,1072365877.4,1084799253.6,1093696318.4,1099789000.6,1104469413.0,1107725783.0,1111952605.4,1124538441.6,1122024174.4,1119524212.2,1116162102.4,1112988309.0,1111453289.4,1110161623.4,1109299056.2,1104738795.4,652168418.4,660131474.0,1097421656.4,24.8,10000,f700,0000000000000000
2023-04-03,03:03:38,11550.642945,177.972832,295.934768,650.819072,1569.222144,2175.492848,2444.789184,2859.953024,3420.984576,3646.689168,3537.066704,6635.85928,12943.066992,17118.392192,19161.835152,20344.185552,20665.444144,19080.88672,15590.514656,11812.491792,7746.819136,4812.649408,3009.983392,1796.07696,1170.929856,738.799696,499.68624,328.62976,225.63032,152.397184,112.378784,84.705584,69.377568,0.0,182429958.2,-240305058.8,624346113.0,1069187358.4,1086409401.6,1093905908.0,1099816486.6,1104477410.8,1108240613.6,1112046965.4,1124607532.8,1122438637.8,1119748166.0,1116225173.8,1114057901.6,1110934998.0,1108152816.8,1106481951.0,1102540098.8,671498846.6,1098671475.2,651407083.6,24.7,10000,f700,0000000000000000
2023-04-03,03:03:39,11927.304223,565.19008,698.314656,1205.712848,1994.527072,2494.68408,2706.18384,3078.68344,3612.182912,3908.700784,3968.237104,6934.256448,12806.758992,16829.551568,19002.633984,20379.029296,20958.739456,19547.35,16144.860544,12295.773632,8000.088384,4914.558496,3039.183344,1824.958128,1271.882512,877.228448,640.995936,449.13592,301.648432,191.829216,119.678256,74.30976,55.723728,0.0,188913373.4,190704294.6,1061908664.8,1070438295.6,1087053577.6,1094125133.4,1100342241.2,1104804309.4,1108115216.2,1112375738.8,1124380624.2,1122648986.0,1119775424.6,1116628334.6,1113701004.6,1111426254.4,1108429113.8,1108675590.4,1104982052.6,1106307067.0,1094419787.0,228348044.6,24.7,10000,f700,0000000000000000
2023-04-03,03:03:40,11431.687650,258.331664,268.51928,720.707568,1539.553376,2172.31496,2618.992336,3079.648096,3554.28232,3752.572944,3674.519776,6672.631248,12746.907232,16750.338864,18682.925776,19867.651568,20304.518752,18781.304688,15298.01016,11556.444528,7556.608592,4688.18008,2951.160016,1788.550688,1200.352464,782.144192,533.925792,359.894624,260.050688,193.048064,158.886736,134.025328,118.46384,0.0,-241324601.4,185733129.6,619227997.2,1068002135.0,1087077477.8,1094058988.0,1099859120.0,1104554684.6,1107948754.2,1111978119.8,1124477101.4,1122124118.4,1119765897.0,1116180138.8,1113147026.8,1111331565.4,1107415652.4,1107329400.8,1104734550.0,1100946398.6,1110240960.8,-196596179.0,24.8,10000,f700,0000000000000000
2023-04-03,03:03:41,11489.312588,642.441856,938.563952,1506.501872,2394.073408,2702.519824,2431.841008,2625.195024,3282.58208,3668.491168,3782.922272,7072.37344,13536.84472,17490.34024,18932.862112,19630.97344,19584.67656,17922.557024,14644.614656,11126.087888,7366.976176,4609.71904,2854.315728,1706.746736,1167.012112,789.170832,573.222896,387.796304,232.891072,125.654128,66.085488,32.948352,21.684256,0.0,613744368.4,1053947354.8,630301834.0,1074351324.2,1086038359.4,1093832174.6,1100698512.0,1104772269.0,1107996596.8,1112141187.0,1124597140.6,1122231034.4,1119442070.0,1116009136.0,1113501730.8,1109533448.6,1107393501.8,1108617762.6,1105145718.8,1092999016.0,1098534903.0,644577070.4,24.8,10000,f700,0000000000000000
2023-04-03,03:03:42,11216.353748,386.678352,487.52184,1037.316272,2179.272512,2726.979392,2680.437104,2957.396736,3557.85816,3669.987056,3293.783344,6532.207136,13385.258992,17492.532032,18854.027344,19299.027728,18827.5336,16989.979888,13786.364256,10559.151568,7308.343456,4805.271488,3049.93648,1872.330832,1272.45496,842.266304,581.76496,387.047792,258.114848,169.746576,121.942992,89.125968,71.29552,0.0,-234168913.6,188731644.6,621606958.2,1074330111.2,1087608676.2,1094307469.8,1100178266.0,1103809117.8,1107677249.4,1111957719.8,1124639578.2,1121688510.4,1119406335.0,1116752085.4,1112287972.0,1111237313.4,1108353198.6,1107812653.4,1104084987.4,1101860391.6,1098217159.8,1089260580.2,24.8,10000,f700,0000000000000000
2023-04-03,03:03:43,11233.855312,495.70408,506.049696,936.121808,2044.364592,2575.730608,2530.220064,2766.258208,3283.845408,3487.965136,3378.617328,6451.187408,12705.6752,16653.116992,18293.512112,19124.821872,19147.046096,17647.566208,14626.382416,11389.32968,7936.407808,5241.728816,3305.29224,1958.54768,1201.494656,719.549776,512.71296,347.929808,225.200304,134.311536,75.263488,39.731008,26.194128,0.0,1048469705.6,-234321842.2,1060661951.0,1073320825.2,1086642820.8,1093475897.0,1099560418.2,1104000615.4,1107741806.8,1111511381.6,1124270992.8,1121738032.6,1119219211.2,1116143543.2,1115519954.6,1110884352.4,1105762264.6,1108886466.0,1105122477.0,1093833290.6,1097775359.0,657605944.6,24.8,10000,f700,0000000000000000
2023-04-03,03:03:44,10927.049554,141.742544,285.598736,794.496096,1690.874336,2099.8188,2021.329584,2313.9616,2977.714848,3269.948,3190.661088,6300.80224,12600.371296,16612.865824,18338.287504,19281.278512,19441.841792,17807.367584,14377.855664,10824.090816,7146.071968,4520.320016,2946.83384,1915.759376,1427.09648,1010.262576,665.257888,401.268736,218.295152,106.096896,64.674,39.949072,32.309776,0.0,605781688.8,176875553.2,1056282236.4,1071938408.2,1084619341.8,1093022145.4,1099498900.8,1103773173.2,1107665248.8,1111349778.4,1124391942.0,1122070834.8,1119237292.6,1115792394.4,1112740310.8,1110360105.6,1110974047.8,1108495319.8,1103392404.0,1096115500.2,1102100794.8,236260061.8,24.8,10000,f700,0000000000000000
2023-04-03,03:03:45,11263.081838,198.571216,179.523296,695.386656,1961.90544,2620.613104,2671.509808,2999.193504,3603.66392,3774.657904,3512.175008,6410.134176,12468.535552,16400.449216,18205.875392,19366.3336,19881.824224,18459.402336,15099.068752,11442.512896,7489.736032,4671.201072,2986.907904,1850.702272,1262.584032,825.71848,540.105664,325.994592,183.38528,83.496048,28.916064,9.225968,6.387856,0.0,615230837.2,-238447577.0,1055626803.4,1073603482.8,1087951630.8,1094129127.4,1100264340.4,1102965727.0,1107901212.0,1112036919.4,1124177211.8,1121957807.0,1119223819.0,1115777452.4,1113171884.8,1111757636.0,1108036863.8,1106996743.2,1103192056.6,1100306460.6,227104677.8,-211777915.4,24.8,10000,f700,0000000000000000
2023-04-03,03:03:46,10649.429082,0.0,0.0,115.9112,1112.04344,1851.121312,2294.738112,2743.418512,3197.16264,3330.104928,3142.245312,6269.719536,12712.527344,16614.307808,17975.06016,18620.522272,18550.69336,16930.426752,13759.7252,10473.504496,7071.76552,4573.986528,2980.16728,1909.20384,1361.09616,944.667568,659.918112,447.679216,307.950896,205.21488,139.471152,96.511776,76.336768,0.0,-1101082330.8,-1094197976.8,178381923.8,1066647921.8,1086085902.0,1092899584.4,1099776602.0,1103283638.0,1107443800.2,1111100784.8,1124352978.2,1121705326.2,1118940726.2,1115876397.6,1112745873.4,1110573186.4,1110170195.4,1106868825.4,1103985124.0,1109484953.8,1093291569.4,661767185.2,24.7,10000,f700,0000000000000000
2023-04-03,03:03:47,11317.834749,424.225808,467.496272,995.943984,1984.886352,2370.60608,2153.102864,2423.492,3181.772752,3420.638288,3140.08808,6561.648048,13685.31856,17963.461136,19396.076176,19957.365632,19647.331648,17672.524224,14032.944928,10564.846288,7268.227632,4821.2832,3224.012896,2090.948272,1422.089328,919.359296,582.758272,341.593632,195.86536,99.487776,52.46088,23.50032,13.89048,0.0,197364436.8,188146582.0,1062661970.6,1072753053.4,1085311639.4,1094057469.0,1099878713.8,1104501885.4,1107818911.0,1111992316.8,1125032339.8,1121905529.2,1119623097.2,1116244651.2,1114030498.2,1111741671.2,1109858211.0,1107664070.8,1104150428.6,1097309336.8,660918052.0,660300997.6,24.7,10000,f700,0000000000000000
2023-04-03,03:03:48,11529.688871,662.731792,373.25888,710.809648,1775.521728,2392.390864,2561.416944,2894.345456,3391.176704,3647.053216,3661.975392,6832.84472,13159.660944,17171.279296,18867.699216,19829.990624,20058.153904,18500.756256,15157.798048,11573.45176,7747.718256,4949.028224,3177.382272,1972.332448,1333.87912,864.055536,562.86168,336.71288,185.609088,83.79648,31.27504,8.05552,3.778064,0.0,1053488016.4,614920087.2,615475982.6,1072283818.0,1087048601.8,1093710945.0,1100237733.4,1104461079.6,1108206224.4,1111924663.0,1124570940.6,1122206078.0,1119682582.8,1116079828.8,1113994332.6,1111005514.8,1108979638.8,1108072858.0,1102851782.8,1097743130.2,651887097.8,1084090853.0,24.8,10000,f700,0000000000000000
2023-04-03,03:03:49,11357.272798,4.421984,10.141088,355.386224,1334.928688,2058.534784,2253.502864,2592.556976,3075.69736,3310.47256,3296.883296,6810.554496,13851.48672,18082.14336,19502.524224,20065.048048,19769.714448,18019.52032,14814.467776,11318.42968,7531.40664,4755.472064,2990.626848,1861.07136,1366.805712,987.001216,721.657888,483.561216,272.711152,131.86824,61.032432,26.735104,18.339136,0.0,-681426374.2,-670456413.2,193768056.2,1069904434.2,1086061681.8,1092954270.8,1100440141.6,1104540127.4,1107976686.8,1113317875.4,1124783411.8,1122453566.2,1119613992.6,1116513120.2,1112955743.4,1110947227.6,1107570843.6,1111556075.8,1103576446.4,234069165.0,1097990276.0,1079934716.4,24.8,10000,f700,0000000000000000
2023-04-03,03:03:50,12036.681474,285.90432,530.16208,1056.299824,1984.838032,2539.163728,2668.10152,2988.597312,3500.651024,3805.98824,3904.608928,7075.093552,13317.442384,17423.525392,19393.341792,20650.41992,21194.760944,19600.110944,15866.472064,11972.890816,7919.366304,5040.65528,3336.758112,2191.527664,1604.963728,1123.860528,748.21784,455.6048,246.02136,107.264736,41.796592,12.493824,5.01472,0.0,194515002.6,185331905.2,629531350.8,1071886218.2,1087140025.2,1094041309.8,1100426985.2,1105188554.4,1108440998.2,1112213978.2,1124805290.4,1122739002.6,1120211425.8,1116401220.0,1114059307.6,1112711263.4,1110391165.6,1110241252.4,1106378622.2,1099408429.8,231992268.0,1082796692.4,24.8,10000,f700,0000000000000000
2023-04-03,03:03:51,11629.581375,171.819344,201.743168,440.734912,1502.4904,2196.147456,2521.706096,2927.098736,3412.325392,3615.52744,3536.704976,6988.986128,13972.37168,18128.254304,19456.635552,20066.255472,19957.117184,18287.107424,15056.22968,11560.367184,7799.52216,5026.4456,3241.137552,2056.608992,1472.8596,1003.753872,649.291824,386.627696,215.761568,107.339872,65.444736,48.886,44.224144,0.0,182660882.6,-235210562.2,1046705061.6,1069408372.8,1086912390.2,1093587663.0,1100926713.8,1104469833.0,1108154610.0,1112584674.6,1125008430.4,1122837810.6,1120105755.6,1116670952.0,1114090284.8,1111141849.6,1111447590.0,1107807832.6,1103364790.8,1102528636.0,-198358827.6,655756234.0,24.8,10000,f700,0000000000000000
2023-04-03,03:03:52,12192.207144,325.083776,516.652496,1033.054784,1970.63904,2498.397088,2616.329344,2975.276128,3575.237744,3824.105808,3721.880176,7248.806928,14404.886128,18795.988672,20422.116016,21092.589056,20807.411328,18885.088672,15325.621488,11715.133984,8053.624992,5303.612896,3465.097024,2229.853072,1597.881024,1096.16208,724.696112,438.70056,238.175344,104.972112,43.461056,24.779376,17.426848,0.0,187854805.4,191824338.4,1059752983.0,1071512141.8,1087064012.0,1094658233.4,1100723662.0,1105800368.6,1108497431.8,1112908895.2,1125345420.8,1123117238.6,1120638913.0,1117302873.8,1114526527.0,1112299988.6,1111948237.2,1108129146.0,1106442352.8,1102245098.8,216596248.2,-197157971.6,24.8,10000,f700,0000000000000000
2023-04-03,03:03:53,12353.566384,966.516272,876.831472,1343.684416,2367.075264,2829.606464,2731.27808,3012.524992,3673.347168,3924.252832,3765.242384,7432.76152,14926.810944,19427.427344,20934.609376,21418.10664,20877.918352,18716.598832,14934.15136,11274.006832,7736.16592,5084.110352,3317.839552,2115.329376,1476.579856,980.778096,627.924144,374.8732,221.625344,126.013056,90.338832,72.733872,65.610752,0.0,1055059050.0,1042765371.6,1059581030.2,1073841910.0,1087645031.8,1095089428.0,1101149229.8,1105767506.0,1109003328.0,1112920439.8,1125574105.4,1123201860.0,1120258974.0,1117135298.8,1114757971.0,1110672387.0,1112170393.2,1107946609.0,1099062296.6,1105877719.2,1097344825.4,237490544.8,24.8,10000,f700,0000000000000000
2023-04-03,03:03:54,12438.492233,404.136448,526.4252,1177.562912,2340.382368,2962.996624,3045.406048,3397.647072,4019.720016,4277.47368,4170.908592,7548.982912,14411.697264,18678.819536,20350.351168,21258.690624,21403.838288,19653.592192,16007.952928,12118.185344,7984.29112,4993.37968,3145.451264,1911.439568,1291.344192,825.061424,512.5912,284.339312,140.305776,76.590432,54.806464,41.50608,33.049968,0.0,616455499.2,607804495.0,1064866513.4,1074270709.6,1089217929.6,1095741936.0,1101239442.0,1105897934.0,1108761033.8,1113276085.0,1125281358.2,1123274525.0,1120486437.4,1116858433.0,1113758849.4,1112048079.8,1109105690.2,1106567925.4,1106377893.4,-190047683.2,665238018.4,654862667.0,24.8,10000,f700,0000000000000000
2023-04-03,03:03:55,12032.129810,73.752752,188.711968,657.78248,1632.726912,2243.540336,2490.222656,2915.639648,3519.791072,3821.239408,3819.984272,7180.890912,13903.958992,18066.248832,19667.758992,20615.854304,20910.533984,19441.565232,16208.94688,12465.331248,8210.718256,5131.806448,3228.595456,1978.942112,1382.846368,940.460528,651.784576,433.28272,284.95488,188.448784,143.764432,113.99152,99.13008,0.0,-246486302.8,-664898594.0,1057738075.6,1069343725.8,1086680891.0,1094173698.8,1100913917.0,1105057355.8,1108454004.0,1112703091.6,1125100727.4,1123296464.2,1120562385.8,1116632714.4,1114308558.2,1111967542.0,1109816790.2,1108851439.8,1106628800.8,1099184160.4,1107814843.4,661911487.2,24.8,10000,f700,0000000000000000
2023-04-03,03:03:56,12179.896454,1204.32616,1222.311584,1653.74072,2498.613664,2848.25976,2702.679008,2942.474128,3567.645312,3842.63144,3767.432272,6961.328512,13424.318944,17782.150384,20034.822272,21245.391008,21413.85664,19533.20352,15603.431248,11586.787312,7483.273152,4587.942976,2900.797168,1819.527936,1344.134784,967.534672,689.72744,474.040624,320.474208,209.964576,142.51168,103.01016,84.419136,0.0,1060285918.4,1053147797.8,1067111397.4,1073795143.6,1086758541.0,1094158579.6,1100498791.6,1105054871.8,1108332876.8,1112600079.0,1124759910.2,1123147530.8,1119620664.8,1116769793.6,1112152336.8,1111418262.8,1110255355.6,1107710060.6,1103599038.6,1109561231.2,1090545822.8,1083682049.4,24.8,10000,f700,0000000000000000
2023-04-03,03:03:57,11733.197716,215.861408,207.081776,685.50584,1651.133648,2298.731344,2628.298928,3047.415328,3556.080272,3703.35224,3489.231536,6558.756832,12911.929296,17192.153904,19399.430464,20688.044144,21057.997664,19307.202736,15435.660944,11550.749216,7652.466608,4897.367872,3285.452448,2161.3044,1524.923632,1025.804096,663.945856,403.356768,244.036832,137.383872,87.82688,62.676672,52.534672,0.0,1034228384.4,1020464506.8,1053170199.0,1070172472.6,1086995615.4,1093786597.2,1099953950.2,1104413018.8,1108036062.4,1112075920.8,1124657935.4,1122805617.4,1119696599.6,1116146545.6,1113861117.0,1112358385.0,1110469559.8,1108317610.8,1106139642.6,1100460311.2,669391469.2,-200632078.2,24.8,10000,f700,0000000000000000
2023-04-03,03:03:58,11718.120716,541.98408,784.182096,1289.969392,2059.345872,2496.040912,2600.0544,2983.48144,3646.32216,3888.351072,3709.568656,6736.744432,12969.879488,17009.584176,18855.860544,19958.562496,20317.690624,18857.881248,15579.134576,11931.310944,7914.408496,4969.095312,3095.371536,1868.391888,1288.156352,854.890848,568.595312,350.132928,199.503664,97.020256,42.703344,25.712912,20.878752,0.0,1042806579.0,1052101256.4,1061651882.4,1070654945.0,1086812907.4,1094784133.2,1099991139.2,1104526041.6,1108169753.6,1111797352.6,1124729688.8,1122371916.2,1120549429.0,1116649264.0,1113651096.2,1111361122.4,1109217125.2,1107822296.8,1102726259.4,1098667890.8,229036347.0,659930704.2,24.8,10000,f700,0000000000000000
2023-04-03,03:03:59,11860.354287,677.732672,745.448928,1281.602528,2286.193376,2815.8688,2870.628816,3117.563328,3556.672704,3753.719488,3708.703856,6895.212496,13313.245696,17414.845312,19200.011712,20217.303904,20466.722272,18838.007024,15331.159968,11583.618752,7595.385744,4746.132128,3035.857904,1913.943552,1380.3888,983.085408,722.033552,512.35184,354.040288,227.619936,133.0908,87.477008,68.49952,0.0,1048527094.4,1053899257.2,1061142202.0,1073454795.4,1087896642.2,1094096649.6,1100296785.0,1104742344.4,1108229971.2,1112633648.8,1124648311.2,1122207797.8,1119825989.4,1116186777.0,1113042413.0,1111733528.4,1109927111.6,1106444040.2,1107792298.6,1107950754.0,241818523.4,1088774782.8,24.8,10000,f700,0000000000000000
2023-04-03,03:04:00,11913.062827,1327.796976,1386.230416,1808.219584,2593.764352,2777.45816,2359.301056,2514.325536,3242.531792,3650.393696,3737.910832,7055.148736,13602.107424,17583.287504,18998.68984,19740.820704,19809.681248,18328.072272,15295.995504,11837.735152,7953.290624,5069.8664,3187.462448,1997.295584,1499.365584,1144.891824,933.8744,674.683376,367.318816,131.485392,0.0,0.0,0.0,0.0,1057938067.2,1060626402.4,1065832195.4,1074947691.8,1085652322.4,1094040414.2,1100561368.4,1104717164.6,1108233772.4,1112051165.8,1124730594.4,1122584491.0,1119842277.0,1116434930.4,1114342510.6,1110779679.6,1109645259.6,1109127511.2,1112165591.6,1094845318.0,-189698640.2,-193363466.6,24.8,10000,f700,0000000000000000
2023-04-03,03:04:01,11783.916650,8.09232,99.091456,590.989728,1880.822016,2568.326224,2653.502048,3017.460544,3660.201472,4001.808208,4042.280368,7294.927536,13759.749216,17737.264848,19227.475008,20043.452736,20185.197264,18600.830464,15290.352336,11747.82344,7973.243072,5175.200496,3353.696096,2099.036896,1411.22304,899.111008,562.70096,324.62672,184.888336,89.95808,41.50936,17.825104,11.841136,0.0,-1123241030.8,-251529931.6,618134589.8,1073450074.6,1087962976.2,1094714189.6,1100978818.0,1105185993.0,1108238266.2,1112139523.6,1124862057.6,1122409142.8,1120308817.0,1116555349.0,1114481120.6,1112351130.6,1110113210.8,1107246075.6,1102947805.4,1099808069.0,-650355659.8,1087927945.0,24.8,10000,f700,0000000000000000
2023-04-03,03:04:02,12131.660541,178.758592,438.294048,1195.83,2499.311824,3076.945904,2928.73184,3173.12608,3810.128176,4198.845696,4339.278368,7474.986432,13605.96992,17513.59472,19197.862112,20287.730464,20783.19648,19382.668752,16086.145904,12304.227344,8036.912992,4938.763472,3009.777888,1754.00608,1171.44776,781.68744,584.72496,433.198544,327.108224,246.97168,192.78896,153.548,129.248848,0.0,-680412600.2,-243888156.0,1060600138.8,1075947073.8,1088439516.2,1095033608.4,1100913275.4,1105582869.4,1108528530.0,1112120109.8,1124794578.4,1122805315.4,1120086425.8,1116246615.2,1113647006.6,1111668238.0,1107172188.0,1107329515.0,1109082259.4,1098636376.6,1108617064.6,1081382399.4,24.8,10000,f700,0000000000000000
2023-04-03,03:04:03,11915.405277,825.781744,946.842736,1573.246528,2704.993168,3213.008928,3097.294048,3290.31792,3792.080128,3995.692192,3901.154,7171.180768,13805.772272,17898.357808,19448.937104,20060.423824,19732.81992,17860.498832,14443.464064,11015.145904,7575.545904,4989.08896,3255.775584,2073.7584,1443.0372,970.537632,656.2596,415.22056,247.420416,133.376544,73.08896,36.362784,23.198016,0.0,611083370.8,1061245250.0,1056559575.6,1075889234.8,1088854013.2,1094769775.2,1100851747.2,1104875659.8,1108428746.0,1112361657.6,1124723777.2,1122307320.4,1119629395.8,1116962332.4,1113706736.8,1111345272.8,1110291083.0,1108682394.2,1103824145.2,1104219772.4,660678717.8,659311910.2,24.7,10000,f700,0000000000000000
2023-04-03,03:04:04,12059.424311,1778.119184,2177.535456,2782.096096,3591.801168,3724.229936,3179.382368,3169.629936,3694.972368,4039.571296,4203.426848,7365.978224,13527.225776,17429.729296,19073.48984,19777.917184,19543.011712,17792.205472,14525.49864,11089.760352,7484.98896,4768.699216,2940.891264,1716.393232,1095.2052,692.637056,508.68872,380.17784,307.104384,244.527984,192.448624,153.445344,127.518144,0.0,1059867289.6,1064827751.8,1070895440.4,1076613335.0,1088477386.4,1094821556.8,1100850373.0,1105186427.2,1108486056.2,1112275989.0,1124340390.8,1121355212.2,1119448485.4,1116414292.4,1112582631.2,1111099842.6,1106187527.8,1105948078.8,1104840670.6,1106435693.6,1105884358.6,1075937930.2,24.8,10000,f700,0000000000000000
2023-04-03,03:04:05,11591.371456,1292.523776,1162.169136,1590.13064,2576.408304,2976.912352,2791.64312,3016.563472,3651.673728,3990.937744,4034.355424,6953.875488,12749.497664,16533.7,18306.4832,19391.082416,19787.49688,18251.708992,14783.716992,11169.649216,7409.506352,4679.507616,2979.653808,1823.031248,1209.64008,789.104256,561.423888,387.616128,267.680992,174.09984,106.872656,63.277888,43.549216,0.0,1057535186.4,1062449564.6,1060884812.8,1075726339.6,1087746019.4,1094551332.0,1100444908.6,1104422315.0,1107985476.6,1111613580.0,1124117030.2,1122044824.2,1118857942.4,1115810445.6,1112960877.6,1111420025.8,1106511850.0,1107368029.2,1104449547.0,1105205361.0,232717112.6,225751122.8,24.8,10000,f700,0000000000000000
2023-04-03,03:04:06,10860.134525,444.307632,480.650464,1137.8056,2415.77304,2884.903376,2545.196048,2742.29488,3476.199504,3841.250384,3837.447664,6764.708688,12623.033792,16343.656832,17926.579296,18635.182816,18469.469136,16639.438288,13145.09024,9788.21152,6568.803024,4281.578608,2926.538576,1986.532976,1461.561968,998.525312,597.423056,327.637504,189.168624,111.0512,93.285168,78.847184,69.156992,0.0,1049751886.8,172807329.6,1061238049.4,1076654331.4,1087109650.4,1094415645.2,1100121964.4,1104018349.6,1107652258.8,1110995529.8,1123634638.6,1120871924.6,1118278984.2,1115410802.8,1111755762.2,1110808121.6,1112429419.4,1106172831.0,1099218141.8,1104701940.8,238341727.2,1104992479.6,24.9,10000,f700,0000000000000000
2023-04-03,03:04:07,10440.757252,823.545392,925.758384,1421.09512,2309.555744,2744.310208,2725.358592,2963.636624,3459.144192,3663.852784,3577.762592,6242.54424,11658.198432,15085.226752,16523.630672,17320.541792,17475.960736,15949.508992,12741.186528,9597.254096,6517.71104,4312.665728,2982.118256,2001.481376,1370.754912,906.016304,607.265632,400.017552,284.272096,200.482608,148.649072,112.609584,93.02112,0.0,1055895413.4,1051229434.4,1064737065.2,1072664628.4,1087043575.8,1093602805.6,1099281674.0,1103272566.4,1106499394.6,1110462026.4,1122615184.0,1120216537.0,1117651708.8,1114038783.0,1111623090.0,1112267011.4,1107940018.8,1106668943.4,1106853090.8,1101405552.2,1106805961.2,222381758.6,24.8,10000,f700,0000000000000000
2023-04-03,03:04:08,9944.589731,494.838832,760.954112,1414.77408,2461.652512,2825.400848,2506.019168,2628.607712,3193.166496,3431.695552,3344.194768,6027.558992,11481.788864,14671.935552,15598.000592,15915.192,15623.511328,14197.783984,11638.009968,9169.905168,6793.469232,4892.331392,3466.491504,2354.560256,1556.5376,990.862128,657.533968,417.071344,269.474336,163.771872,99.96392,66.377616,54.271328,0.0,188462882.0,192747938.8,1062618552.4,1074808397.8,1086154677.6,1093026553.4,1099099315.6,1102376797.0,1105759958.2,1109799184.6,1121830540.2,1119129249.4,1117071605.6,1113582724.2,1114677202.2,1111053516.8,1109650489.6,1109086379.0,1103896701.6,1106493866.4,1097056893.6,-197779632.2,24.8,10010,f700,0000000000000000
2023-04-03,03:04:09,9637.273089,1510.673552,1880.004608,2419.308352,3128.584816,3280.97784,2876.487648,2858.830368,3228.005664,3382.325488,3321.789696,5610.896096,10249.644144,13212.205472,14498.578912,15222.648048,15384.412896,14220.046096,11729.54824,8979.93008,5971.192288,3788.974128,2433.27608,1538.819552,1105.604624,782.141712,568.430976,396.646944,266.789616,170.717872,108.431744,70.445872,56.76024,0.0,1059942260.8,1060477410.0,1070485619.8,1073611589.4,1086441589.8,1092302397.2,1098175612.8,1101513655.6,1104851329.0,1109091899.6,1120691352.2,1118623324.0,1116821710.0,1112428224.0,1110529641.8,1109097385.4,1106142857.6,1106877726.0,1101810052.2,1105911814.4,1093054604.0,-198566647.4,24.8,10000,f700,0000000000000000
2023-04-03,03:04:10,8814.912520,780.116336,1170.426064,1590.87256,2041.455632,2311.377488,2400.637936,2583.104784,2858.77784,2942.293168,2833.650544,5149.556544,9890.011712,12858.2752,14054.348048,14680.81856,14737.687104,13407.65976,10690.736336,8022.341792,5402.475776,3506.013568,2332.954864,1536.828784,1117.635056,791.59,558.693536,369.611792,224.344752,117.662576,53.9956,22.646608,10.479264,0.0,1050597457.4,1057746492.2,1065114225.0,1068472916.6,1085015707.2,1091482336.2,1096727547.2,1101084128.0,1104129824.0,1108565350.6,1120525222.6,1118169927.8,1116077382.6,1112398946.4,1108794572.4,1108558821.8,1106575595.2,1104264578.8,1103766831.2,1101500572.4,223196933.8,227368714.8,24.8,10000,f700,0000000000000000
2023-04-03,03:04:11,8834.807912,963.101184,1120.822816,1566.92408,2290.312352,2562.385456,2383.143744,2452.642192,2770.880864,2907.57256,2862.717136,5355.457712,10385.794928,13292.218944,14074.730864,14459.293952,14445.908,13129.072464,10508.787504,7899.794144,5302.094144,3425.689648,2270.580768,1516.547728,1163.5904,868.5712,631.490064,416.294032,222.983136,88.641744,18.882832,0.0,0.0,0.0,187147171.8,623453635.4,1063131280.0,1072280124.2,1084920348.6,1091261308.0,1097617661.2,1101212283.0,1104013937.8,1108566467.8,1120894867.8,1118228919.4,1116170055.8,1110705698.8,1109671259.4,1107571272.8,1106455948.0,1107233080.0,1103490569.8,668026251.6,-207646373.4,1080756372.2,24.8,10000,f700,0000000000000000
2023-04-03,03:04:12,8719.555638,445.455984,465.119456,823.310592,1665.933184,2211.822416,2442.330448,2386.346208,2043.869744,2193.91616,2836.485792,5406.473248,9903.878512,12960.6836,14576.887312,15300.978512,15132.95528,13605.002544,10717.119328,7953.647856,5314.588384,3435.376608,2316.012448,1576.670368,1217.35024,916.878976,675.256512,461.712784,276.247792,145.432832,69.45896,35.688128,24.935632,0.0,184860273.2,179294727.4,1054675265.2,1068082674.0,1084914171.6,1086443262.0,1097041033.0,1101496953.6,1105363247.0,1108423114.2,1120005340.6,1118096651.4,1116102807.6,1111477037.0,1109705446.2,1108152982.2,1106795341.6,1108734654.8,1106134955.2,1095784358.8,668783864.2,1079481231.0,24.8,10000,f700,0000000000000000
2023-04-03,03:04:13,9311.342692,630.470016,785.225312,1303.84096,2186.316848,2578.352224,2479.94712,2663.06416,3127.703264,3326.895504,3260.641008,5670.557232,10556.644144,13889.087888,15667.888672,16252.354496,15642.486912,13806.622064,10744.759184,7950.722752,5424.511616,3589.080176,2444.428656,1644.339744,1188.813312,824.575264,551.62568,345.300304,205.599168,115.343008,74.531856,49.754528,40.262656,0.0,620202719.8,1051137551.6,1062425073.8,1072740591.4,1085717947.6,1092548393.2,1097537846.4,1101924046.0,1106533747.6,1108894455.4,1120774341.2,1118314802.4,1116339789.8,1112725790.8,1109801388.4,1108421583.0,1107015204.4,1107460523.4,1101811281.0,1093122267.8,1100738245.6,652364284.2,24.8,10000,f700,0000000000000000
2023-04-03,03:04:14,9447.807747,270.609712,324.112272,798.588224,1795.47824,2385.48464,2568.607328,2831.75928,3174.94048,3331.478816,3301.37392,5704.225296,10540.033008,13649.266608,15031.927344,15881.962688,16199.37344,14976.637312,12213.754496,9209.228816,5963.060736,3690.082032,2390.292672,1560.059056,1199.381504,879.1328,599.312976,371.235776,194.9012,79.073568,33.396096,16.153616,11.236368,0.0,608016164.6,-670964371.8,1060680967.4,1070882556.6,1086698466.4,1092447572.2,1098365609.2,1101971288.4,1105299467.2,1109636300.8,1121380069.0,1119133289.0,1117260610.6,1113075912.2,1109789411.0,1109134133.6,1108459904.6,1104977337.2,1105511262.0,230794335.8,226675556.2,1088599674.4,24.9,9989,f700,0000000000000000
2023-04-03,03:04:15,9633.138026,401.071168,266.17576,421.247536,1367.018528,1963.888624,2107.612768,2458.526224,3016.629008,3291.121536,3282.004096,5786.569632,10804.818752,14210.105856,16002.432224,16925.245904,16978.547664,15443.79024,12320.9752,9208.922272,6107.631344,3913.349024,2626.074896,1737.901104,1248.82776,854.766352,555.716736,341.519424,212.174384,127.02264,86.064192,62.457568,51.313792,0.0,193526407.4,-232702829.6,-242276081.8,1069625321.0,1084759431.0,1092234918.6,1098286967.0,1102468723.0,1105647723.8,1109557820.6,1121726709.6,1119537496.8,1117351486.8,1113067709.0,1111477338.0,1109242456.4,1108843253.8,1105524301.2,1101940349.6,1100046420.6,1098476828.8,1074318206.6,24.8,10000,f700,0000000000000000
2023-04-03,03:04:16,9809.645940,285.19872,123.415648,512.85304,1609.176048,2228.496576,2370.814624,2685.9292,3173.84024,3598.04488,3958.542768,6430.60664,11014.236128,13876.241408,15016.622272,15890.184576,16496.92696,15450.03808,12749.517376,9781.45664,6545.85528,4288.46192,3009.276272,2097.73232,1553.829632,1056.475184,605.669024,299.656672,138.438112,48.129872,31.64992,27.019008,25.330896,0.0,-238055830.2,1051652143.0,-244159675.8,1072460214.8,1085717568.0,1092267918.0,1099541835.6,1102783524.8,1106294919.8,1108651728.6,1121973993.2,1119754788.0,1117928897.0,1113512099.6,1111144584.0,1112499924.2,1111511751.0,1106164898.2,1101376695.2,1096784706.2,662495716.0,-217108837.6,24.9,10000,f700,0000000000000000
2023-04-03,03:04:17,10319.615437,182.001488,542.655232,1161.783568,1982.420832,2428.295232,2499.407088,2835.709376,3437.202336,3693.160944,3603.585344,6325.10576,11857.722656,15341.119136,16775.29472,17478.515232,17450.780464,15944.705072,12960.289264,9839.80664,6583.257424,4193.164592,2669.527152,1678.045728,1218.719936,868.942848,628.71432,423.523232,253.3696,138.310192,78.34504,40.366544,25.491648,0.0,187809276.4,1039052096.0,1060910212.8,1070513936.4,1086086001.0,1093737195.2,1099474345.6,1103318049.4,1106871664.6,1110388542.4,1123019257.2,1120586747.6,1118276666.2,1114771357.8,1112363341.0,1107907241.2,1109721698.8,1106730580.0,1105472396.2,1097255188.2,1095186237.2,1093189115.2,24.8,10000,f700,0000000000000000
2023-04-03,03:04:18,10744.384728,256.928752,425.73416,916.972368,1729.519872,2308.239376,2653.130768,3010.62608,3380.725104,3480.37304,3309.569872,6285.028128,12406.74864,16197.326368,17656.762112,18358.2,18301.641408,16743.627536,13684.159968,10484.03184,7143.242576,4643.603424,2985.114896,1883.977056,1340.189776,917.279824,615.247456,381.572256,216.254192,108.75008,59.059936,26.518784,16.10944,0.0,1044046706.0,175714211.4,1062016809.0,1068879102.6,1086861314.2,1093229533.4,1099548990.8,1103395036.0,1107279152.4,1111172702.6,1123832192.8,1121058540.4,1118806626.6,1115804671.2,1112184257.4,1110770897.2,1109140349.8,1107061897.4,1106028608.0,1091385435.6,1091765468.2,1093014515.8,24.8,10000,f700,0000000000000000
2023-04-03,03:04:19,11165.445349,305.630272,291.771008,563.247312,1346.14872,1965.001904,2346.975104,2740.264992,3144.871392,3394.136272,3488.060304,6523.958112,12501.829888,16316.529888,17968.058208,19026.016016,19490.404304,18185.63984,15111.723248,11642.562896,7778.156256,4974.415424,3231.34024,2065.255104,1476.160304,1028.083856,721.025984,471.177984,278.539904,146.647616,75.50112,47.992112,32.43496,0.0,180450451.0,617644590.6,-241939893.2,1068027120.0,1085865150.0,1092817407.0,1099777080.2,1103922525.8,1107696412.0,1111574950.6,1124237596.6,1121871292.8,1119501013.2,1115792240.6,1114939882.0,1111084330.8,1110085002.4,1108322514.2,1108241883.0,1096833238.0,232036565.0,1104623216.6,24.9,10000,f700,0000000000000000
2023-04-03,03:04:20,11622.376429,342.976784,251.530624,748.546864,1869.983232,2460.917776,2521.350336,2879.805072,3536.282224,3771.258784,3584.735008,6873.787696,13638.416208,17874.034368,19580.641008,20335.858208,20139.687888,18220.673824,14578.816608,10992.428912,7461.512016,4869.510544,3216.424656,2109.438944,1548.552976,1088.494624,729.263856,435.46944,207.111472,71.455216,15.457648,3.600048,1.04256,0.0,1050807566.8,184337905.2,1053793429.6,1073251361.6,1086939715.8,1094330613.2,1100410285.8,1104735558.6,1108177396.8,1112147759.4,1124861500.6,1122643793.8,1119691030.4,1116698450.0,1113581537.4,1111280555.6,1111026339.2,1109321169.8,1106056409.8,665461227.6,-1062819708.4,1090865381.4,24.9,10000,f700,0000000000000000
2023-04-03,03:04:21,11617.287896,260.981472,315.636112,670.802416,1529.134944,2048.744528,2115.67192,2489.003328,3168.738768,3533.863472,3584.37744,6847.932128,13324.527536,17489.37344,19342.470704,20436.641008,20771.8832,19147.662496,15563.977344,11731.060544,7648.91152,4787.178416,3145.860944,2077.074832,1580.819952,1102.064816,640.809456,309.499872,108.13616,41.502944,33.706208,28.558416,26.059568,0.0,620493012.0,187548310.2,629728674.8,1069851296.8,1085457104.0,1093701023.2,1100255012.8,1104734880.8,1108305900.4,1112387715.0,1124869231.4,1122768777.0,1120471940.4,1116588612.2,1112450753.2,1112277898.4,1113719847.8,1107409886.6,1104276285.4,-191563626.2,667677439.2,220194630.2,24.8,10000,f700,0000000000000000
2023-04-03,03:04:22,12163.229693,444.625616,563.571824,1007.898784,1816.235424,2397.52176,2646.243536,3092.105376,3735.106976,3930.7104,3678.915184,7033.506736,13994.484368,18291.144928,19923.485552,20759.075776,20797.916016,19091.29024,15639.198432,12007.416016,8195.942976,5392.360832,3596.669328,2338.569488,1618.061328,1064.546384,678.024944,399.848448,230.017008,122.487072,77.258656,47.43568,35.542496,0.0,-231595841.8,-237392243.4,199862702.8,1067550401.2,1087815676.4,1095074855.0,1100516765.4,1105195492.6,1108312277.8,1112535636.2,1125157051.6,1123195896.6,1120173952.6,1116764497.6,1115977130.8,1111969752.2,1111519021.0,1108694474.2,1106311621.0,668517212.6,1095667733.2,1099319720.6,24.8,10000,f700,0000000000000000
2023-04-03,03:04:23,12052.315994,574.432512,485.758992,872.84664,1911.458128,2424.2228,2411.140432,2723.66904,3361.808544,3668.495456,3643.729792,7110.694928,14069.390816,18405.437504,20118.833984,20896.575008,20738.661328,18933.5,15481.092576,11838.89864,8006.91816,5184.219232,3370.801472,2182.41928,1619.072576,1148.9272,771.983376,472.298656,249.873088,106.354512,41.742928,11.798304,6.804256,0.0,621784212.6,-244371053.0,1055037308.2,1072641240.2,1086533554.0,1094148795.2,1100754068.6,1105076317.6,1108654667.4,1112882530.8,1125143504.8,1123063836.6,1120540918.8,1117274230.0,1113930551.4,1112327596.8,1112170936.4,1110589525.4,1105069757.6,668625540.4,1095771334.0,-201479391.6,24.9,10000,f700,0000000000000000
2023-04-03,03:04:24,12439.583251,272.07072,648.915808,1296.568768,2135.803984,2565.519968,2585.716944,2943.188128,3637.933744,4021.982624,4095.334864,7423.0252,14005.054096,18273.227728,20227.545312,21411.312112,21824.52696,20132.132416,16334.128512,12331.17032,8123.259376,5091.501072,3235.895856,1998.696976,1379.904416,941.26896,682.790368,485.122,348.26384,248.519504,185.888928,147.062512,126.404784,0.0,-251384643.0,609327234.0,1063905493.4,1071781612.0,1086923222.0,1094951064.4,1100987314.6,1105860187.0,1108712153.2,1112975909.2,1125213648.0,1123425766.2,1120759742.8,1116883611.4,1114634478.8,1112244957.8,1108518769.4,1108820263.0,1105365149.2,1107467459.0,1102561086.2,-201397701.0,24.9,10000,f700,0000000000000000
2023-04-03,03:04:25,12662.123790,464.183136,507.204368,1019.626912,2117.271408,2739.980128,2887.753264,3291.72968,3951.909328,4205.60752,4052.824704,7650.393552,14998.31504,19467.199216,21057.047264,21730.97344,21488.978128,19552.49648,15921.52656,12169.2416,8295.641216,5420.845696,3544.856496,2251.84864,1541.822416,992.995248,605.367056,333.263856,176.685616,79.463056,46.146816,30.7828,25.270576,0.0,620153642.4,-255412902.8,1061888002.6,1072768922.8,1088632877.6,1095694593.2,1101473092.8,1106035402.4,1109164310.6,1113415304.8,1125618479.8,1123685508.8,1120925418.2,1117379658.0,1115130785.4,1112347246.8,1112320382.2,1107448993.8,1102182667.8,1101104921.0,1094850371.0,-206510512.2,24.8,10000,f700,0000000000000000
2023-04-03,03:04:26,12846.318537,467.472592,487.60456,934.78904,2022.223968,2605.452656,2606.033104,2962.520512,3674.91504,4090.867776,4210.378416,7642.018064,14385.787104,18835.280464,20990.498832,22220.675776,22525.812496,20787.412112,17005.479296,12946.970112,8611.88448,5456.95664,3482.186624,2180.926416,1553.176,1061.764848,706.692976,446.52304,281.255072,169.909136,112.485232,75.144208,57.88608,0.0,192237157.4,196218584.8,1055499871.8,1073048283.6,1087736014.6,1095196810.0,1101398466.4,1106176898.8,1109157644.4,1113639502.0,1125434471.0,1123920290.0,1121313334.2,1117881808.2,1114599270.6,1112989977.8,1112235442.4,1108579100.0,1104988408.6,1106718728.6,1091199661.2,1086877270.4,24.8,10000,f700,0000000000000000
2023-04-03,03:04:27,12937.719833,1980.598944,1813.89544,2103.910224,2850.643408,3198.049952,3146.129744,3369.982416,3869.60752,4053.560544,3921.841408,7435.44472,14594.370512,19044.647264,20786.274608,21679.280864,21723.6664,19897.429296,16200.568752,12325.182624,8271.272064,5306.25176,3430.121296,2151.551344,1470.54168,962.085824,626.183904,376.329424,212.522416,105.377936,58.635584,37.559456,26.778032,0.0,1062420553.0,1066895551.4,1064359298.0,1074750578.8,1088618421.8,1095059814.2,1101182474.8,1105680690.0,1109053230.6,1113287059.4,1125499857.2,1123696245.4,1120637091.8,1117148430.8,1114965645.2,1112744019.2,1109685771.6,1108756889.2,1106953603.2,236924623.4,1092175367.8,1099024445.2,24.9,10000,f700,0000000000000000
2023-04-03,03:04:28,12206.460773,676.644608,597.174,1175.382224,2411.269312,2891.839504,2617.092768,2778.697552,3376.653712,3740.839792,3871.25528,7284.367088,13980.1752,18228.675008,20029.864448,21058.049216,21313.225392,19607.061712,15939.557424,12053.799808,7949.788864,5004.425984,3217.712208,2016.399952,1400.489184,920.175184,575.45792,323.716352,164.950496,65.81056,26.296544,6.525072,1.511856,0.0,1055328940.2,617286702.8,1062890864.2,1076271817.2,1087305734.0,1094299376.8,1100835952.6,1105452996.0,1108713590.0,1112944237.2,1125140903.8,1123046896.4,1120655259.4,1116734259.0,1114080240.4,1112299101.4,1109543022.4,1107680713.4,1103944275.4,655881597.8,659299682.6,1090606605.8,24.9,10000,f700,0000000000000000
2023-04-03,03:04:29,12185.683201,459.809168,623.438272,1095.360096,1826.740624,2326.219328,2593.796096,3060.68008,3726.871344,4056.443072,4049.39472,7246.551952,13647.914656,17627.1336,19184.208208,20233.368352,20774.614064,19507.845696,16433.062112,12835.776368,8715.986336,5627.113376,3569.157856,2152.226032,1376.318192,831.689712,518.340608,311.69544,211.754256,144.978704,111.368768,91.074128,74.965312,0.0,613684944.4,187780858.4,1063278844.6,1068835791.8,1086919302.0,1094881959.2,1100924405.6,1105041850.4,1108402608.0,1112270558.4,1124936401.6,1123096615.2,1120616059.6,1116662142.6,1115440314.8,1113076374.0,1108351028.2,1107800051.8,1103712758.6,1099774747.8,671572181.4,1090518712.0,24.9,10000,f700,0000000000000000
2023-04-03,03:04:30,12172.734254,2110.727168,2132.6664,2500.923088,3215.49712,3425.791552,3131.806096,3237.060784,3741.555664,3892.57608,3690.122112,6842.501952,13349.715632,17474.214848,19216.000784,20147.091008,20267.48672,18595.732032,15131.824224,11526.681648,7780.303808,5045.216608,3321.42056,2091.672384,1355.97216,794.956816,408.626416,167.154304,70.540528,28.021168,33.764352,36.124048,35.100224,0.0,1061173087.8,1065397697.2,1068271112.2,1075364582.2,1088202021.2,1094683694.8,1100225198.6,1104594016.4,1108272074.4,1112332809.2,1124726984.6,1122414048.8,1119856711.8,1116533919.4,1114106729.2,1111958150.2,1110228074.0,1106272153.6,1094880468.2,651223732.6,1097724675.4,1096174349.6,24.9,10000,f700,0000000000000000
2023-04-03,03:04:31,11229.067357,723.202448,879.914336,1380.296208,2224.348144,2571.810544,2422.6836,2657.26416,3275.552288,3540.488576,3452.072992,6494.470896,12667.68184,16557.440816,18163.748432,19018.960544,19123.078128,17610.747856,14481.96816,11116.7164,7514.9916,4869.767872,3181.04488,2030.266288,1417.431856,947.30144,619.875184,371.971152,203.589376,92.218496,37.85848,16.31472,9.032496,0.0,1047326815.4,1057085281.6,1061234705.0,1073802893.6,1086116955.2,1093661970.2,1099929249.2,1103403696.6,1108123605.4,1111534684.8,1124151368.2,1121520270.0,1119320287.2,1115950324.6,1113527904.6,1111269010.2,1109671295.2,1108527465.6,1103827028.6,1098583125.0,1091234057.4,-197821997.2,24.9,10000,f700,0000000000000000
2023-04-03,03:04:32,10644.565710,504.11824,491.44296,807.087008,1449.641728,2004.244512,2470.895504,2874.832224,3216.054736,3366.820608,3327.129248,6432.009472,12681.461136,16542.124224,18013.999216,18587.310544,18262.05664,16483.1664,13250.638672,10031.908592,6826.976464,4449.35928,2899.057184,1854.18264,1314.73576,892.974848,588.899856,353.556432,186.944576,81.384272,41.7584,26.279984,16.179008,0.0,1047737177.2,609811664.0,1059439579.0,1065671893.0,1086188659.8,1092901989.0,1099529653.8,1103912638.8,1107573978.0,1111286956.2,1123999193.6,1121001204.6,1118685561.2,1115725955.2,1112427136.8,1110188197.6,1109326407.4,1107392521.8,1106373806.8,-202743252.8,-200804827.6,1102344753.0,24.8,10000,f700,0000000000000000
2023-04-03,03:04:33,11071.844215,581.761328,822.609216,1286.98584,2020.67712,2474.241872,2647.680032,2966.364496,3430.295168,3661.998528,3661.474704,6403.15488,11887.039648,15623.63496,17612.941408,18896.138288,19473.225776,18060.126368,14656.84024,11029.983984,7179.557616,4449.274608,2839.134672,1776.636944,1261.781104,858.798992,567.690496,362.352928,242.78624,167.417408,136.246416,110.65616,90.646656,0.0,615560205.0,623017336.2,1064143964.0,1069286236.4,1086781553.8,1093511740.0,1099699619.2,1103565133.2,1107621879.2,1111198173.6,1123659267.0,1121591132.4,1119046167.8,1115976282.8,1112172268.4,1110726261.2,1109218522.2,1107325282.0,1103254384.8,1100648949.0,1098334326.4,1103873214.8,24.9,10000,f700,0000000000000000
2023-04-03,03:04:34,10935.899731,607.716784,539.51736,854.612736,1708.933616,2103.642304,2038.738896,2360.1792,3067.963184,3420.231936,3416.985248,6403.475392,12379.702544,16123.585744,17635.124608,18541.824608,18843.685552,17524.974608,14585.692384,11300.854096,7670.460736,4987.529584,3252.06104,2068.031488,1435.440768,941.578608,586.444992,324.125232,154.619312,57.610832,28.959872,10.092432,3.72288,0.0,612120646.0,622710866.4,617059997.4,1071411884.6,1084755007.2,1093320249.8,1099677146.0,1103677113.6,1107342988.8,1111123657.8,1124155222.8,1121845224.2,1119520373.2,1116181147.0,1114238051.2,1111767148.8,1108602902.2,1109520388.0,1104220524.6,-186246986.8,1094789571.2,1098555043.4,24.9,10000,f700,0000000000000000
2023-04-03,03:04:35,11326.984137,656.126816,923.061968,1360.536576,1968.550512,2375.927152,2582.666064,2916.07216,3376.14536,3608.173392,3612.1564,6638.48408,12687.15664,16511.231248,18110.707808,19098.612112,19474.945312,18050.324608,14824.74864,11285.254688,7431.841888,4671.728816,3004.915136,1938.45176,1472.338848,1073.639248,742.352928,464.792592,240.95824,94.3088,27.50424,8.03216,5.947888,0.0,1046276710.4,1045868562.4,1061327783.6,1069059838.4,1086397709.6,1093318515.8,1100043600.0,1104170923.4,1107510809.2,1111637550.4,1124350646.4,1122131683.0,1119558254.4,1116166037.6,1112747858.0,1111304430.8,1110210236.4,1110301183.6,1104558851.6,1095544868.8,1091204562.6,-633175583.6,24.9,10000,f700,0000000000000000
2023-04-03,03:04:36,11314.303398,568.771936,641.81632,1038.90736,1760.04512,2235.57824,2465.506592,2802.288128,3245.922704,3453.519536,3425.078368,6462.533696,12565.88496,16466.78808,18165.24336,19227.25352,19652.818352,18230.527152,14960.379488,11424.864448,7623.98144,4899.17432,3250.442528,2140.672048,1569.862592,1102.491152,738.557552,455.811248,254.252192,120.259872,55.364352,24.257712,15.330192,0.0,1046001075.0,1051040010.0,1058707811.6,1069374988.6,1085898167.8,1092948903.8,1099946284.2,1103539243.0,1107913775.6,1111549336.2,1124325007.2,1121985108.2,1119599360.0,1116017075.6,1114225439.4,1111538049.2,1111593229.4,1108992437.8,1106007954.6,1101498958.6,219041374.2,1092367478.2,24.9,10000,f700,0000000000000000
2023-04-03,03:04:37,11430.600272,1068.476272,1027.389232,1328.262208,1971.095264,2353.124416,2474.349712,2845.993696,3468.056832,3534.486224,3045.282224,6184.411232,12951.87304,17082.856832,18577.362496,19346.999616,19391.769536,17785.197664,14527.284768,11114.219728,7546.0044,4969.344432,3384.240384,2326.554976,1796.28824,1293.637424,818.602656,449.60688,186.650096,38.282976,1.900896,0.0,0.0,0.0,1053128526.4,1057571096.8,1060875057.6,1070103444.4,1086228198.6,1093822383.6,1099979351.4,1102849501.4,1107832523.8,1111746261.6,1124673195.8,1122373228.4,1119696956.0,1116571147.6,1113402839.4,1112660009.8,1114525315.2,1108815095.4,1104443626.4,1103232540.8,-1045148631.4,1089768493.8,24.9,9989,f700,0000000000000000
2023-04-03,03:04:38,11571.797191,149.428432,142.762208,297.068624,913.860512,1497.62656,1944.112448,2456.036384,3033.397952,3316.603616,3305.652784,6545.75576,13036.913088,17216.395312,19084.203904,20299.79336,20863.164848,19515.287504,16256.16016,12503.815632,8258.25312,5204.459088,3342.433888,2082.100704,1423.459552,937.772416,625.039392,395.13552,248.060752,141.775328,76.279264,35.946944,21.886912,0.0,182994995.0,-242172941.2,617003658.4,1063217773.2,1084487408.0,1092915187.8,1099941124.2,1104239691.4,1108078751.6,1112591553.8,1124786989.4,1122830026.8,1120285741.2,1116502326.2,1115147226.8,1112567942.0,1110390379.2,1107413592.6,1104947295.2,1105121028.4,222371667.2,231963844.2,24.9,10000,f700,0000000000000000
2023-04-03,03:04:39,12391.223197,573.405008,620.30096,1038.321824,1906.493728,2375.042064,2443.966896,2852.31904,3600.098384,3924.494144,3825.506096,7242.984768,14176.93008,18440.987888,20035.157808,21006.668352,21355.518752,19787.202736,16301.717968,12540.62344,8503.918256,5564.635152,3722.774224,2443.373584,1726.433552,1129.910528,653.804672,312.766448,106.79584,26.082992,13.731472,7.604496,4.153728,0.0,193627526.2,623147619.0,1060378450.2,1071436276.4,1086719619.0,1094964459.2,1100912915.0,1105304078.6,1108617594.2,1112897062.2,1125342775.2,1123599522.4,1120784658.4,1117011197.8,1115129754.0,1113977621.6,1112694334.6,1109618587.0,1101262983.8,1087158479.2,232288941.6,211271557.8,24.9,10000,f700,0000000000000000
2023-04-03,03:04:40,12459.499599,103.681664,237.571424,781.688048,1695.831184,2302.000592,2600.19624,3019.901024,3561.114848,3796.371728,3725.671584,7202.509376,14226.885552,18718.524608,20677.427344,21792.752336,22064.499616,20290.431648,16470.545904,12472.467776,8296.193952,5278.44824,3419.23008,2184.51184,1574.293328,1090.440352,732.952992,461.966784,277.481856,153.354784,89.585552,53.461328,41.231792,0.0,175703421.8,-679269801.2,1059195484.2,1069620417.8,1087035489.2,1094392250.2,1100736234.8,1105589891.2,1108955731.0,1113263879.0,1125482424.6,1123571821.0,1120908777.0,1117318138.4,1114666568.0,1112910867.2,1111644968.6,1108347432.6,1105257723.2,1106819172.6,662522624.2,650281454.2,24.9,10000,f700,0000000000000000
2023-04-03,03:04:41,12894.440213,487.41304,588.508128,1098.18648,1947.109152,2384.873664,2411.48008,2819.870608,3610.045216,3983.82744,3941.217328,7388.503216,14325.685152,18915.980464,21159.388288,22525.6332,23014.713664,21325.231248,17457.184576,13275.085152,8778.934176,5517.770208,3491.593504,2113.876368,1384.618512,857.943024,533.849936,322.496256,223.881968,162.394784,140.222752,123.525824,106.435856,0.0,188439054.2,613805720.4,1060666978.6,1071265965.8,1086452007.4,1095363623.6,1100748215.6,1106292722.2,1109048440.2,1113478380.6,1125620625.0,1124102683.4,1121451854.0,1117119566.4,1115046790.2,1112775754.4,1109434203.2,1107653767.6,1103978473.4,1100379206.6,668731376.2,1100646746.8,24.8,10000,f700,0000000000000000
2023-04-03,03:04:42,12755.873924,295.276176,459.318528,936.100048,1750.798016,2303.363776,2593.796976,3000.380864,3523.11504,3769.470512,3739.446784,7504.495024,15064.614848,19665.06328,21305.841792,22036.758592,21857.812896,19988.273824,16428.138864,12626.050592,8582.009184,5558.17784,3554.556208,2218.974848,1551.43384,1073.137248,784.085216,577.387728,453.044864,358.215264,292.898976,241.945136,205.353776,0.0,-263665267.2,1053366295.0,618136646.0,1070172265.8,1086812803.2,1094345860.0,1101258083.4,1105965294.2,1109278811.8,1113451224.6,1125840939.6,1124153092.0,1121187474.2,1117748374.4,1115237563.6,1113096157.2,1111982179.2,1108992775.6,1109299734.2,1110041560.2,1111908628.0,1088755744.6,24.8,10000,f700,0000000000000000
2023-04-03,03:04:43,13568.135350,587.122992,379.55,772.56608,1998.973664,2620.022992,2584.950288,3015.559968,3911.851904,4512.959376,4818.882272,8245.557328,14792.985152,19220.206256,21527.221088,23172.202336,24155.149216,22571.262496,18420.541792,13858.75176,8885.89024,5435.591216,3507.854,2262.580816,1699.771408,1237.217504,874.919072,617.08768,463.723312,361.346864,309.958368,267.90816,235.196272,0.0,194464037.2,193791141.8,616590072.2,1073215846.6,1088245512.6,1096283907.2,1102471656.2,1106791135.8,1109647806.2,1114484986.0,1125701083.8,1124401884.4,1121929854.2,1117644962.8,1115414776.0,1113914078.2,1113601486.2,1110761893.0,1107465050.4,1111270381.2,1114939847.0,1088242222.4,24.9,10000,f700,0000000000000000
2023-04-03,03:04:44,13474.825541,888.939392,988.39144,1575.285152,2649.620608,3163.443696,3116.754448,3341.916256,3838.9292,4123.521968,4195.69488,7757.264544,14808.23184,19360.269136,21413.378128,22663.899616,23111.835552,21506.144144,17846.823632,13709.52032,9094.23184,5729.549408,3615.471968,2228.481984,1568.579328,1076.202864,751.352672,514.392016,365.320928,257.847568,191.971856,143.942272,113.7588,0.0,621158662.2,1054060321.8,1066500844.4,1074891647.4,1088946900.8,1095082439.2,1101372741.6,1106659335.8,1109408925.6,1113730104.0,1125905064.6,1124347044.4,1122200641.8,1117845166.6,1115807664.2,1113311816.2,1111421796.8,1109692505.6,1106916549.4,1109866108.0,1098946175.0,1102919128.6,24.9,10000,f700,0000000000000000
2023-04-03,03:04:45,13235.123401,1011.318432,1105.567328,1504.402128,2207.822896,2646.516496,2820.4836,3146.817424,3625.518352,3818.660208,3726.242768,7392.614256,14817.775008,19379.948432,21079.135152,22197.305472,22734.461712,21298.94336,17890.751568,13857.352736,9198.747664,5820.252832,3721.86856,2306.517888,1574.200848,1031.738528,679.130848,433.822624,295.813872,197.830816,139.873408,100.5392,79.828192,0.0,620723283.4,1050147051.4,1063700438.6,1070715633.0,1087471538.6,1094463451.8,1101200194.4,1105837678.8,1108987924.8,1113950974.6,1125947661.2,1124375974.6,1121847431.8,1117492781.6,1115302518.6,1114790033.2,1109817915.4,1109432809.2,1105922713.4,1107267484.2,1100262413.2,224105791.2,24.8,10010,f700,0000000000000000
2023-04-03,03:04:46,12895.526641,407.662256,562.647712,1034.401056,1822.922368,2203.756352,2176.903216,2547.64424,3315.979488,3727.622272,3782.572608,7435.255856,14685.672064,19268.23008,21182.932416,22394.527728,22903.017184,21283.94688,17537.319536,13401.9164,8877.739056,5606.361712,3587.783936,2244.63184,1576.905536,1065.628432,710.800544,444.983776,268.178144,147.1492,81.89696,41.437408,26.44576,0.0,1044066533.0,1048275180.0,1059794451.4,1070848294.6,1085425759.8,1094431515.4,1101216510.4,1105985171.4,1109075232.2,1113707084.0,1125882219.2,1124289393.8,1121733056.4,1117400703.0,1115466215.4,1113783908.0,1110993924.4,1108788764.6,1107043091.8,1103996353.8,1087466021.4,1085246798.6,24.9,9989,f700,0000000000000000
2023-04-03,03:04:47,12916.431785,541.143104,415.961712,712.468464,1643.658048,2275.52808,2573.26944,3000.918304,3558.474416,3828.42696,3810.775872,7479.51856,14834.655072,19397.687104,21168.614848,22150.065232,22342.033984,20713.188672,17263.524608,13331.20312,8916.224224,5697.055472,3673.69648,2338.074512,1690.189408,1201.871296,873.120144,591.051744,355.666112,183.831696,75.548512,25.46336,15.644832,0.0,1054865073.2,-243039977.0,619296858.4,1069523323.8,1087130754.4,1094503987.4,1101201138.2,1105951698.2,1109279920.0,1113382108.4,1125859538.4,1124316051.8,1121445393.4,1117824496.2,1115682360.6,1114234425.8,1109945471.8,1112467697.6,1106867337.2,1108682709.8,650303607.6,231088285.8,24.9,10000,f700,0000000000000000
2023-04-03,03:04:48,13098.396654,643.417488,681.335184,1130.075392,1989.63816,2521.449568,2725.509616,3190.965776,3917.817968,4239.964496,4157.405472,7671.845024,14783.282224,19267.641792,21124.922272,22287.8664,22756.475008,21119.93984,17378.259568,13264.949808,8780.012496,5563.714064,3616.054192,2336.789568,1725.919904,1206.086912,777.290592,443.949264,206.062944,54.370224,11.335248,0.0,0.0,0.0,613340289.4,1055771780.4,1057820215.4,1072016016.8,1087820763.0,1095782489.6,1101403791.4,1106332071.4,1109170615.4,1113735421.6,1125798267.8,1124114542.8,1121649928.2,1117511289.2,1114916684.4,1114819179.0,1110499270.6,1110809325.6,1106198895.6,1098390685.6,-1063196925.6,656467466.8,24.9,10000,f700,0000000000000000
2023-04-03,03:04:49,13170.350878,1027.676928,1264.708896,1737.039408,2444.668336,2876.297072,3031.9252,3362.366496,3867.620656,4071.527776,3974.08784,7456.750496,14519.515824,19067.517968,21100.754304,22389.914448,22934.996096,21216.263664,17233.71816,13004.460944,8528.492096,5381.863088,3564.573632,2353.317968,1748.095808,1223.698384,780.12568,418.90072,140.023472,4.712688,0.0,0.0,0.0,0.0,1051092052.8,1060702790.2,1063398676.0,1071542224.2,1088186930.2,1095185838.0,1101010678.2,1106236164.6,1109075834.6,1113526114.6,1125752774.0,1124324891.2,1121238450.8,1117290273.4,1115705373.0,1113055230.4,1113003893.8,1109282039.0,1108046853.4,233428374.0,-1047824350.6,1092881001.2,24.9,10000,f700,0000000000000000
2023-04-03,03:04:50,12477.223059,603.497424,378.986272,728.026128,1671.263664,2192.62016,2292.095632,2685.285248,3372.189008,3722.890816,3737.390624,7401.06904,14713.927152,19195.563664,20845.982816,21697.79688,21751.006256,19998.212896,16439.414448,12618.582224,8535.715424,5498.650688,3507.388672,2181.807376,1521.9072,1019.326864,674.066496,399.486368,195.586496,55.833008,0.0,0.0,0.0,0.0,1055214644.0,185221468.0,1047701508.4,1070925713.6,1086147688.0,1094405105.0,1101131162.2,1105791988.0,1108933125.2,1113261970.0,1125685404.4,1123974826.4,1121103526.8,1117580201.6,1114898042.2,1112955718.2,1110800307.6,1108902302.8,1105516119.4,669880893.2,-193693011.2,-198898858.0,24.9,10000,f700,0000000000000000
2023-04-03,03:04:51,12613.922838,467.785312,445.041952,773.025792,1616.08232,2236.646112,2634.717184,3121.462992,3696.884128,3808.6456,3456.747456,7202.307024,15045.32344,19775.880464,21393.977728,22130.151168,21984.399216,20050.087504,16327.21816,12436.84688,8378.975104,5375.150976,3425.374224,2116.616912,1448.878736,943.61496,600.825456,364.611472,234.972992,148.091824,103.967968,78.454352,71.919296,0.0,1045795086.4,188273273.2,618005825.8,1068786232.4,1087405333.0,1094828889.6,1101042329.2,1105646130.2,1108795260.0,1113781176.6,1126018211.6,1123921719.2,1121456149.6,1117314782.2,1114671926.0,1112853646.8,1110877996.8,1108719020.2,1096720890.6,1109656678.8,235426470.4,225149734.2,24.9,10000,f700,0000000000000000
2023-04-03,03:04:52,13127.951660,344.017408,372.74256,832.158192,1737.160336,2284.624992,2474.552096,2934.566752,3664.668656,4112.28984,4277.43056,7986.951856,15240.853328,19813.727344,21705.572656,22733.787504,22898.370704,21033.918752,17140.429296,13044.352544,8745.689056,5654.513184,3770.825584,2477.595168,1774.822288,1199.378224,751.263136,437.69192,258.66456,149.21216,109.334752,86.061152,74.782032,0.0,-240966039.2,-239057815.0,1054834648.4,1070003640.4,1086552415.6,1095365915.4,1101157746.2,1107361149.4,1109129616.2,1114275124.8,1125856285.6,1124243336.2,1121478769.4,1117403182.4,1116362736.2,1113174041.8,1114873743.2,1108507637.2,1104583559.4,1105073162.6,1100983760.8,664312804.4,24.9,10000,f700,0000000000000000
2023-04-03,03:04:53,12869.560107,771.789232,432.190768,727.28728,1702.270608,2152.084208,2076.727904,2461.62592,3306.778176,3786.978912,3902.227584,7656.595024,15050.080464,19513.846096,21047.891408,21882.137888,22016.585152,20470.567184,17244.082624,13430.56192,9030.00488,5758.313968,3615.490336,2256.258,1680.61696,1267.386688,1016.567024,751.59528,472.471312,259.794096,113.563616,58.5912,42.637904,0.0,1054115274.0,1054378209.8,188700790.8,1072367419.2,1085581586.6,1094755786.6,1101418583.8,1106195631.2,1109172385.8,1112935912.8,1125978499.8,1124336704.2,1121635720.6,1117911885.4,1115582589.8,1113825739.6,1109920100.0,1113003124.2,1110211683.2,1108757669.2,237127657.4,663039184.6,24.9,10000,f700,0000000000000000
2023-04-03,03:04:54,13286.602648,732.173872,668.921296,998.974256,1800.37864,2355.421536,2664.102592,3073.20512,3582.72896,3857.581104,3897.761616,7520.852336,14726.85352,19396.322656,21529.261712,22886.507808,23468.062112,21931.313664,18276.262688,14022.214256,9169.167184,5667.241008,3516.435104,2124.709888,1492.065168,1042.14024,774.935088,554.649408,381.283216,242.557888,138.473408,93.085024,74.461728,0.0,1050656392.6,198735211.4,1059415389.2,1069629275.2,1087212617.0,1094548172.6,1101003858.8,1106451510.8,1109428618.2,1113987392.0,1125959585.8,1124429357.2,1121943893.8,1117742913.0,1115609239.2,1113581775.4,1110612967.6,1108325273.4,1108927187.8,1110809304.6,240353409.8,1095136437.0,24.9,10000,f700,0000000000000000
2023-04-03,03:04:55,13394.402912,1227.420448,1681.017792,2267.77832,2987.701904,3220.093072,2964.952096,3116.333248,3674.236624,3974.867488,4018.22592,7678.889648,14956.858784,19541.215232,21431.958208,22529.208208,22832.963664,21081.937104,17276.125584,13137.190816,8665.13184,5439.040144,3458.916208,2180.931744,1605.086992,1158.286672,840.530768,577.462048,369.080512,218.91904,126.977632,71.108832,51.312672,0.0,1053184811.2,1057135970.6,1069648824.0,1073796744.4,1087692942.4,1094864061.6,1101457229.6,1106445495.0,1109243450.0,1113626658.6,1125944934.4,1124419561.0,1121570373.2,1117783320.2,1114805040.4,1113494244.8,1111786408.8,1110289277.0,1107017925.6,1108174486.4,1096917190.8,650671648.8,24.9,10000,f700,0000000000000000
2023-04-03,03:04:56,13180.078437,688.839104,657.897024,1042.368624,1842.25384,2427.823632,2799.077888,3304.211568,3943.224416,4231.237552,4168.250544,7778.100288,15060.786528,19629.295312,21483.624992,22627.1164,23059.767968,21395.016016,17632.860352,13433.356832,8796.505664,5485.403616,3500.050784,2179.059856,1522.430912,993.167696,591.270112,309.777504,148.68984,70.1552,45.617152,34.017776,28.468528,0.0,1045211011.2,1050911091.2,1055721903.2,1069743785.8,1088066142.0,1095530447.6,1101791600.0,1106360176.0,1109249862.4,1114224915.6,1125946209.6,1124335058.6,1121860816.2,1117619321.0,1114791302.8,1113962166.8,1111495079.8,1108637735.0,1100366710.2,234003543.8,220538664.0,1094265501.8,24.9,10000,f700,0000000000000000
2023-04-03,03:04:57,13467.972914,777.535456,661.319264,1262.4576,2631.697488,3239.652096,3086.321344,3341.37832,4004.82304,4403.42144,4537.173296,7856.509088,14361.42832,18928.522272,21557.791408,23226.837504,23935.658992,22158.860544,17896.442192,13408.423248,8694.804496,5382.367088,3471.110992,2214.119824,1611.393232,1127.305168,761.85568,476.046464,269.877568,128.908768,53.14008,20.384352,11.857216,0.0,1046021112.2,1057260865.6,620230356.0,1077548698.0,1089269382.0,1095562457.8,1101647529.8,1106675528.2,1109294279.0,1113744549.8,1125500953.0,1124317502.4,1121475132.2,1117448185.2,1115118104.6,1113171160.2,1111393043.6,1109247644.2,1107595394.8,1102608747.6,1096187889.8,-195344681.4,25.0,10000,f700,0000000000000000
2023-04-03,03:04:58,13087.370725,178.311296,163.815088,388.38256,1009.993504,1797.207632,2377.733744,3014.579984,3707.746288,4034.938128,3996.155568,7429.498928,14334.96856,18880.392576,21065.77032,22494.087504,23165.345312,21777.004688,18329.0664,14295.7252,9676.982224,6232.42784,3962.06328,2420.76216,1608.5248,1048.45864,740.563664,504.98128,341.71152,216.183008,128.395808,76.154096,53.897968,0.0,-666593996.0,-233419552.6,-235076051.8,1062623539.8,1087235297.6,1095091421.6,1101047708.8,1106058390.4,1109013896.6,1114177115.2,1125520362.6,1124423382.6,1121270831.2,1118191152.0,1116268458.2,1114556447.4,1110766215.8,1108686015.2,1110600569.2,1101468605.0,1097869782.2,662834288.4,24.9,10000,f700,0000000000000000
2023-04-03,03:04:59,13714.469964,1916.948992,1912.07624,2237.095504,2892.006832,3096.7728,2851.392864,3111.377536,3876.72696,4274.988576,4306.162448,7928.817776,15142.954096,19789.577728,21868.687504,23102.794528,23491.898048,21690.611328,17698.932224,13424.5168,8867.364656,5618.815632,3678.870016,2371.903904,1697.917088,1142.76376,706.443792,391.182848,196.98096,80.150016,41.355632,23.432336,17.058528,0.0,1057659883.2,1062653485.6,1065487468.2,1074417501.6,1087883933.0,1095942136.0,1101878872.8,1106576486.6,1109732509.6,1114381156.6,1125927660.4,1124272332.8,1121852423.8,1117693944.0,1115383453.2,1114177124.8,1112505601.4,1109434164.4,1106983808.6,649560067.2,1100806278.8,660088398.2,24.9,10000,f700,0000000000000000
2023-04-03,03:05:00,13517.804234,646.12712,786.32624,1394.913776,2471.8896,3095.01616,3264.29312,3558.156832,3976.606976,4183.4688,4178.742144,7670.852448,14659.799808,19096.264448,20980.245312,22346.110944,23193.85976,21810.6664,18196.531248,14032.632816,9318.970112,5986.305856,4034.63984,2684.329104,1935.373824,1303.773088,789.526928,421.899376,200.890432,58.700096,7.955136,0.0,0.0,0.0,1051919884.6,617059804.6,1064242614.0,1074118071.0,1089462756.6,1095228472.8,1101218871.2,1106430260.0,1109296291.4,1113656239.4,1125838497.8,1124362214.4,1121725082.0,1117597407.2,1115965924.2,1116273815.6,1113809014.2,1109252610.2,1107408114.4,1101082889.6,-624368529.6,1087942319.2,24.9,9978,f700,0000000000000000
2023-04-03,03:05:01,13317.454712,1302.563792,1233.447984,1569.83328,2311.71968,2689.021584,2701.738912,3030.909968,3676.534864,3976.449216,3930.65288,7734.46816,15387.894928,20167.777728,22074.115232,22979.62344,22884.30312,20859.735552,16905.91816,12854.416016,8705.22832,5666.546784,3738.370704,2429.88896,1741.102,1171.346064,720.621312,390.9128,182.22056,49.82216,8.107456,3.983776,3.014912,0.0,1058330053.0,1057400859.4,1063453050.6,1072067909.0,1087270446.8,1095242569.4,1101404870.4,1106802391.4,1109473436.8,1114130938.2,1126110403.0,1124380040.4,1121731669.0,1118067046.6,1115583972.4,1113375720.6,1114786706.2,1107287806.4,1104928472.2,1102664143.2,-1057791957.6,1090861272.0,24.9,10000,f700,0000000000000000
2023-04-03,03:05:02,13227.047275,375.410816,393.09536,794.185904,1744.355648,2270.136256,2371.527488,2818.295264,3610.439312,4018.231152,4041.67056,7670.316704,14904.169328,19476.094928,21386.094144,22732.646096,23515.750384,22043.871872,18317.012112,14027.530464,9175.429888,5744.082224,3733.487152,2368.970416,1650.53184,1064.975984,612.3028,321.204832,191.682064,112.478192,83.593216,63.184,51.250544,0.0,616060731.0,189530598.0,1053247440.6,1070106574.0,1086878002.4,1095348917.6,1101475597.4,1106297021.8,1109346403.8,1113983916.0,1126061581.4,1124488912.8,1122073469.6,1117933417.4,1113926259.4,1116453931.4,1111314280.6,1108416596.6,1102420074.0,1102912439.2,1094889993.6,1095125653.2,24.9,10000,f700,0000000000000000
2023-04-03,03:05:03,13420.041105,936.352112,1294.872832,1557.756448,1725.00296,2076.725056,2612.922944,3152.24888,3694.70288,3958.940624,3944.962016,7726.989056,15305.02168,19917.873824,21565.547264,22563.771488,22912.545696,21312.3836,17763.284176,13845.175584,9558.0584,6286.96328,4031.8896,2493.902192,1673.000928,1077.902544,708.607056,442.170192,278.591952,161.8136,91.835152,48.843664,34.138192,0.0,620858007.4,1060459874.4,1065317137.4,1065475991.0,1087713438.8,1094733195.2,1101794105.2,1106186980.0,1109335631.8,1114003140.2,1126147057.8,1124594552.0,1121990004.8,1118236648.2,1116079134.4,1115040830.0,1111963555.2,1108455381.6,1108220309.8,1105627753.4,1094657311.4,-641403490.0,25.0,10000,f700,0000000000000000
2023-04-03,03:05:04,13547.441954,1306.117056,1178.060016,1376.201648,1900.542016,2267.014112,2475.61792,2940.231984,3660.855952,4059.144576,4135.097664,7565.262304,14349.638672,19053.389056,21676.515232,23404.362112,24236.930864,22641.153904,18617.031056,14153.839264,9251.575984,5757.696096,3672.199216,2313.626384,1681.977152,1179.51936,806.252864,510.060368,290.941744,150.002432,88.873504,59.340752,49.71232,0.0,1054928102.8,1062008457.4,620583750.6,1069435432.8,1086508596.4,1095079674.8,1101253924.8,1106473106.8,1109380830.6,1114165381.6,1125780801.6,1124603851.8,1122145442.2,1118198940.4,1115775489.6,1113765576.6,1111949591.2,1110742573.4,1106216075.4,1099063201.6,1100035077.6,1088454306.6,24.9,10000,f700,0000000000000000
2023-04-03,03:05:05,13423.225593,288.283648,416.05936,826.436976,1519.41656,2157.166624,2739.687312,3284.035152,3790.210496,4113.506544,4253.923344,7816.60224,14801.543952,19376.301568,21540.874608,23051.111712,23907.014064,22400.958208,18532.946096,14141.741792,9227.34824,5745.955072,3697.562064,2348.098576,1697.564624,1173.674224,776.427424,482.35136,291.44608,170.058752,118.18936,85.113456,70.83104,0.0,178396826.4,1036380882.8,1054816137.2,1066491318.2,1087897623.2,1094939212.0,1101676707.2,1106685573.2,1109353820.6,1114045507.8,1126023792.6,1124660833.2,1122347355.0,1117943531.6,1115944519.0,1114370341.6,1111580154.6,1111289990.2,1105712487.0,1103642482.2,1104414027.0,1090069419.8,24.9,10000,f700,0000000000000000
2023-04-03,03:05:06,13712.986759,1935.89536,1876.791056,2135.126608,2710.902224,2909.952288,2732.277296,3002.2812,3719.964064,4098.100048,4136.689216,7726.36856,14867.138672,19557.557424,21797.628912,23185.5668,23721.373824,21989.052336,17988.600784,13680.410944,9064.484768,5718.092,3641.233152,2275.638752,1621.30864,1132.017872,807.766448,549.254592,356.482368,222.903712,148.518672,98.409552,72.576368,0.0,1060303140.4,1065109098.6,1065274594.8,1073461011.0,1087091801.8,1095474026.6,1101293590.8,1106849669.4,1109453483.6,1114055360.8,1125979513.2,1124544718.0,1121882123.0,1117889328.0,1115836686.2,1113432810.4,1110939283.8,1110727069.8,1108295361.8,1096752753.8,1105619183.4,661027162.4,24.9,10000,f700,0000000000000000
2023-04-03,03:05:07,13194.655076,641.056336,611.749952,964.140272,1791.114736,2304.255248,2503.562256,2925.216064,3569.216704,3892.871184,3896.17944,7530.32568,14795.310352,19495.06016,21629.573824,22883.25352,23256.09648,21506.289056,17633.827936,13438.369328,8919.91328,5659.829008,3658.116016,2362.68472,1773.535328,1287.800112,905.479024,591.51016,345.893536,183.096624,103.119424,56.035456,40.870272,0.0,1053545345.4,620499921.4,1056264870.6,1069617901.2,1086736901.0,1094775511.2,1101245543.8,1106318634.0,1109339871.0,1113938068.4,1125965465.8,1124412386.4,1122030362.2,1117998508.6,1115778230.6,1113670644.0,1113107872.0,1111312279.8,1107508254.2,1104835867.8,1097909312.8,1091822587.4,25.0,10000,f700,0000000000000000
2023-04-03,03:05:08,13740.861317,1068.980944,1073.283696,1625.420992,2725.393216,3180.28072,2990.084128,3275.81016,4037.45888,4381.0876,4306.695904,7785.79688,14818.390432,19446.088672,21668.889056,23206.278512,24058.258592,22434.710944,18335.637696,13868.733008,9033.995696,5653.39112,3726.919088,2445.354832,1808.698224,1263.232416,808.957568,465.364656,232.453536,86.402304,31.65024,10.08136,3.225792,0.0,1057152006.8,1052769105.4,1065707528.0,1076108856.2,1088935597.0,1096200628.6,1101804568.2,1106258714.8,1109631127.8,1114389129.2,1125960035.0,1124466466.8,1122071059.6,1117881405.0,1115058472.8,1115703067.4,1113015426.0,1109476691.4,1109610783.2,232682613.4,228925950.6,659640609.4,24.9,10000,f700,0000000000000000
2023-04-03,03:05:09,13265.881604,1823.892976,1415.70736,1627.656512,2459.740432,2842.21264,2775.073296,3145.188288,3952.557328,4261.203952,4071.128128,7542.166304,14674.319136,19156.064064,20987.401568,22183.948832,22745.708992,21261.738672,17732.04024,13615.474224,8912.042384,5500.898336,3382.042192,2019.886736,1414.431584,970.63952,688.510368,462.142128,291.534848,172.345856,104.575152,61.833616,45.322688,0.0,1063914327.0,1065054703.8,1060741529.4,1074217923.6,1088135286.8,1095843352.8,1101860993.6,1105064204.2,1109539452.6,1113628251.6,1125769657.0,1124317659.6,1121458169.0,1117453661.0,1114627928.4,1112945411.8,1109744288.6,1109623826.8,1107294914.2,1098983695.8,1100326149.8,230966068.0,25.0,10000,f700,0000000000000000
2023-04-03,03:05:10,13244.422897,1286.307712,1178.731648,1501.615472,2254.959136,2672.194096,2753.320208,3108.09712,3736.524752,4095.60776,4185.346096,7797.024128,14930.642192,19394.091792,21187.372272,22280.725392,22674.147664,21183.766016,17809.578512,13731.425984,8949.308208,5513.676752,3424.531744,2071.750736,1455.334128,1003.766912,717.0492,479.26568,290.416288,152.803152,66.426256,24.959344,16.273056,0.0,1058432895.4,1058366852.2,1063000643.8,1071917552.2,1087406306.8,1095221407.2,1101298967.6,1106772629.4,1109245611.0,1113787447.2,1125787784.6,1124188914.0,1121615595.0,1117228997.4,1115381649.8,1113556947.6,1109192382.4,1109564670.6,1107542425.8,1102972444.6,661824074.2,-196507378.8,25.0,10000,f700,0000000000000000
2023-04-03,03:05:11,12980.995208,646.486544,781.214256,1343.530288,2398.389056,2946.931648,2989.157952,3285.65816,3836.431584,4074.187408,3998.925152,7373.64424,14198.345312,18670.9336,20791.407024,22132.641408,22694.636336,21071.846096,17264.27304,13092.654304,8556.989648,5331.313472,3415.625984,2184.231856,1637.13112,1184.534,826.440496,527.263184,287.002032,120.387328,28.6264,5.0844,0.0,0.0,611527315.4,619366278.2,1060268973.8,1074006468.6,1088590908.8,1095073625.6,1101082941.2,1105816623.0,1108968132.2,1113414542.8,1125573242.0,1124180151.8,1121477030.0,1117685453.2,1114602272.0,1113256436.8,1112278058.8,1109211334.0,1108549391.8,1102750657.6,-205316153.4,1085383867.2,25.0,10000,f700,0000000000000000
2023-04-03,03:05:12,12536.118326,1342.011824,1183.80656,1414.235328,2033.298064,2389.034016,2481.443136,2841.05976,3467.883984,3814.354256,3880.470752,7212.903424,13811.652336,18126.909376,20158.674224,21460.901168,22033.592976,20427.647264,16643.063088,12591.033792,8271.558208,5180.43896,3317.67432,2104.652512,1541.373216,1088.595856,746.320464,475.071568,274.8492,140.790688,74.669552,47.923344,40.695312,0.0,1055744038.2,1059231893.4,1055650994.6,1069667001.4,1086978955.0,1094365876.0,1101057198.2,1105265383.6,1108552436.2,1113129608.0,1125241307.2,1123852870.4,1120870979.6,1117387835.6,1114162792.6,1112206982.8,1111789378.0,1109232552.6,1106998713.6,1100787671.0,243587803.4,1092265245.0,25.0,10000,f700,0000000000000000
2023-04-03,03:05:13,12528.767280,778.935888,653.652128,975.471472,1744.393952,2328.870704,2728.902096,3160.73408,3624.36704,3803.521392,3698.197072,7068.407712,13914.152928,18343.2836,20355.8,21567.994528,21979.864448,20325.990624,16606.36816,12628.05488,8391.05136,5384.21592,3607.548432,2411.131104,1794.963664,1233.244,725.971872,364.005344,147.3444,50.617392,33.47184,29.748448,28.765104,0.0,1049003059.4,1056284852.8,1050085653.2,1069747455.0,1087527960.4,1094422930.6,1100503859.4,1105462637.2,1108670366.0,1113317708.6,1125331698.4,1123653477.6,1121216080.6,1117277339.0,1114815456.4,1113913768.8,1114653602.2,1109371694.4,1101742734.4,236869918.0,665111168.4,1097419644.4,24.9,10000,f700,0000000000000000
2023-04-03,03:05:14,12663.878639,1368.875792,1370.186208,1718.153296,2412.777008,2784.323536,2832.79248,3122.117184,3652.29776,3983.009472,4114.252448,7416.599216,13890.05,18072.519536,19964.007024,21199.557024,21779.1668,20287.260544,16723.835936,12747.85312,8359.31104,5223.94424,3341.752928,2094.398992,1481.882624,1009.856816,678.321776,428.806688,261.31168,149.784368,94.224736,58.827952,43.594016,0.0,1055503788.0,1061848396.6,1062261885.4,1072100694.4,1087386499.0,1094519007.2,1101045220.4,1105710752.2,1108675132.8,1112727157.2,1125193184.2,1123566977.4,1120866433.2,1116882184.2,1114843811.8,1112705999.4,1110091820.4,1108614017.6,1106668618.0,1100649157.0,1102390593.8,238016096.0,25.0,10000,f700,0000000000000000
2023-04-03,03:05:15,12368.473247,1156.697392,993.542736,1384.488128,2329.533664,2924.12776,3168.270112,3536.988032,4030.281536,4199.385104,4044.29912,7286.323632,13925.458992,18046.402336,19649.153904,20599.001952,20895.948832,19289.0664,15778.356256,12013.964256,7995.892096,5092.262208,3303.075728,2116.614544,1532.878832,1069.139072,725.395344,446.665872,232.95072,86.589808,31.460352,11.357232,4.905776,0.0,1059697052.4,1056038756.6,1061838532.8,1072324569.8,1089319222.0,1095248886.8,1100998506.8,1105144150.0,1108585972.4,1112425033.2,1125064288.8,1123125810.0,1120246648.2,1116563467.4,1114557029.8,1112289562.2,1110909324.2,1109266381.2,1106350197.6,1100252436.6,-210366975.6,664507429.6,25.0,10000,f700,0000000000000000
2023-04-03,03:05:16,12172.042012,819.328336,1244.081536,1732.4336,2284.384576,2575.810448,2606.71104,2859.444288,3334.010064,3628.587888,3743.177936,6960.129296,13279.442,17382.188288,19268.366016,20473.90976,20998.817584,19591.193744,16251.037888,12474.862496,8262.666304,5203.890624,3298.534864,2055.341504,1474.31048,1047.024912,773.484832,535.445984,332.908384,177.156288,68.18968,15.801552,3.941328,0.0,1049220853.0,1057755821.0,1065323924.0,1070517274.6,1086317098.6,1093679650.2,1100358646.8,1104972574.4,1108279992.6,1112738000.2,1124784796.0,1122816697.6,1120533988.0,1116805427.0,1114462261.6,1112483403.4,1109085269.2,1109877591.2,1106835379.6,1109661180.6,-1058428520.0,1097421698.4,25.0,9978,f700,0000000000000000
2023-04-03,03:05:17,11979.351872,1618.543504,1576.930272,1874.574224,2511.475248,2854.69136,2904.22216,3147.753952,3585.286672,3873.155072,4011.35904,7196.003424,13427.087696,17354.715824,18978.886336,19812.613664,19855.900784,18233.5168,14945.46328,11417.771488,7650.441408,4878.33448,3101.450544,1988.828752,1540.469088,1176.09128,895.69536,623.396512,359.194704,177.093552,77.09304,21.590432,10.58576,0.0,1060721675.4,1062884194.6,1065589000.8,1072534674.6,1087341034.6,1094086008.8,1100544461.0,1105337084.6,1108076854.6,1111911405.6,1124609343.0,1122467362.0,1119895411.2,1116446112.8,1114182991.8,1109994302.4,1109423402.8,1114789340.2,1098278697.2,1109707237.8,1070309180.4,231401536.6,25.0,10000,f700,0000000000000000
2023-04-03,03:05:18,11797.674971,1043.210128,1046.7396,1496.42432,2392.264384,2848.445456,2864.967728,3155.994624,3721.526128,3932.542384,3789.043552,6863.113472,13154.751952,17160.4748,18880.282032,19768.15352,19824.087888,18115.874016,14643.51016,11132.458592,7582.719728,5008.448144,3409.644576,2309.78608,1708.873024,1200.940816,785.989376,474.174672,265.496656,123.869824,49.294176,9.697728,0.70104,0.0,1056539341.8,1057573909.8,1062952331.4,1073525609.6,1087710050.8,1094548145.0,1100261892.8,1104618781.8,1107981101.6,1111789787.6,1124510104.6,1122090910.6,1119625255.8,1116431066.0,1113655734.2,1112659711.2,1112664199.2,1108825718.8,1106024408.4,1107206574.2,-635763723.2,1091532962.0,25.0,10000,f700,0000000000000000
2023-04-03,03:05:19,11732.694755,862.761424,938.938592,1484.099616,2498.244336,2929.681152,2778.410112,3023.43408,3664.753328,4004.8268,4043.654352,6944.466112,12707.262688,16473.990624,18244.651952,19407.164848,19961.527344,18577.687104,15255.6416,11588.228512,7575.447664,4776.020896,3189.949168,2142.182784,1632.721856,1181.335376,788.02328,493.237152,296.976928,156.028512,70.391872,31.376016,23.813376,0.0,1044524708.2,1057277427.2,1060281253.0,1075313794.2,1087837212.2,1094688078.6,1100423161.8,1104393295.0,1107995764.2,1111844263.4,1124197598.2,1121956434.4,1119651990.4,1116079634.4,1112939667.2,1112830928.8,1113289161.2,1107675914.0,1104432164.2,1111781903.8,-202038597.8,-189654718.8,24.9,10010,f700,0000000000000000
2023-04-03,03:05:20,11265.599503,1086.203728,1618.444112,1985.052928,2186.030144,2374.837136,2551.473824,2863.601024,3311.218416,3488.353664,3395.007024,6455.45176,12669.68848,16286.974224,17307.307024,17940.715632,18187.19688,16992.475584,14356.550784,11377.447664,8055.165728,5502.823248,3720.419088,2396.073536,1529.786544,914.056352,548.882912,336.209936,276.037472,222.150592,174.549312,139.407296,116.724576,0.0,1052957670.2,1062078574.8,1068083682.2,1068909980.4,1086368897.2,1093433649.4,1099637879.0,1103462289.0,1107593742.0,1111097938.6,1124065071.4,1121001074.0,1119096717.0,1115688508.0,1113843070.4,1115774530.8,1109572659.6,1104606148.2,1103205369.8,1112599232.8,237385051.2,664513593.0,24.9,10000,f700,0000000000000000
2023-04-03,03:05:21,11705.612017,1786.305024,1914.740912,2304.477888,2955.516112,3276.626032,3267.807712,3458.047312,3847.345072,3986.160064,3874.492144,6788.993456,12729.663664,16433.48144,17900.448832,18673.263664,18751.929296,17335.379104,14423.614064,11167.859568,7568.116016,4919.420608,3221.773088,2083.677856,1505.134768,1067.770576,771.585136,531.047648,346.158128,209.357568,120.646016,68.953504,53.81368,0.0,1059500509.6,1062667701.4,1068678524.2,1072964297.8,1088722856.8,1094562091.0,1100110720.2,1104150369.4,1107792982.0,1111414457.4,1124057992.4,1121286490.2,1119167371.6,1116282919.2,1113265234.6,1112689478.6,1109956495.2,1108672514.2,1107091262.4,1106982346.2,225680510.4,658621229.0,24.9,9989,f700,0000000000000000
2023-04-03,03:05:22,11339.164066,1532.414848,1341.461984,1629.498992,2396.525856,2733.816208,2641.370256,2908.734864,3535.910208,3887.679792,3964.044096,6644.654304,11929.51016,15506.353904,17375.187104,18659.090624,19358.0668,18192.95352,15163.752544,11643.037696,7630.810448,4727.93984,2934.426368,1765.36672,1220.760672,811.139152,536.50208,329.160928,189.115728,105.132048,77.20992,54.997392,41.258656,0.0,1062593788.2,1059923424.2,1064988318.2,1073616765.0,1087063300.6,1094349900.6,1099718369.2,1104287354.6,1107274800.2,1111226316.6,1123694052.8,1121264832.6,1119930063.8,1115915079.6,1113007528.8,1111442982.6,1106496783.8,1109281460.6,1104613628.2,-634470840.0,1102874248.0,1102206276.6,25.0,10000,f700,0000000000000000
2023-04-03,03:05:23,10803.402076,991.147408,752.153952,1108.068048,2058.88968,2514.403952,2474.610832,2712.58408,3228.32344,3364.865376,3122.210208,6216.27656,12647.064848,16500.110352,17775.412896,18306.019536,18091.92968,16506.660736,13550.212688,10452.47304,7213.441408,4741.81592,3037.596096,1895.188992,1314.594544,898.915728,648.152448,423.484912,224.91312,76.399056,6.51368,0.0,0.0,0.0,1060207303.0,1053365937.2,1060840856.2,1073618610.6,1086322380.6,1093142201.8,1099561059.2,1103320556.0,1107132026.0,1111034255.2,1124167240.0,1121256540.2,1118677574.6,1116016848.8,1112878748.0,1110730859.4,1107357755.4,1108425519.8,1104994430.6,1103539746.8,-628168341.0,653057625.8,25.0,9989,f700,0000000000000000
2023-04-03,03:05:24,10238.992823,640.733264,648.109632,1005.712368,1713.541328,2208.554928,2490.753024,2822.907024,3205.016656,3319.796672,3167.247168,6016.645808,11867.992768,15429.261136,16700.450384,17324.687104,17301.969536,15853.946096,12980.615424,9961.386912,6796.259664,4420.333504,2833.60776,1764.436176,1212.818928,808.78,552.319488,353.094208,211.104144,112.7108,61.848304,37.24496,27.539936,0.0,1047467271.0,1055025603.8,1055050541.4,1068910182.6,1085808111.2,1092652808.0,1098991040.0,1102983075.0,1106443263.2,1110462129.4,1123240752.4,1120629372.0,1118041033.2,1115301471.6,1111678635.0,1110612162.4,1106940484.2,1106501463.8,1105191888.8,1093587039.2,1094284435.6,-196138587.2,25.0,10000,f700,0000000000000000
2023-04-03,03:05:25,10358.283573,913.681488,907.27096,1255.082576,1957.116448,2391.850976,2559.286432,2876.53896,3343.608592,3586.114064,3604.05528,6184.580464,11327.690032,14728.914848,16388.256832,17365.837104,17661.65528,16182.770704,12929.183984,9748.89864,6641.915424,4420.863472,3085.742096,2109.668768,1492.643872,986.407648,590.960272,306.73824,133.741584,32.814448,12.135888,6.511792,3.130752,0.0,1049570563.4,1060095651.0,1053565785.8,1070788376.4,1086026944.0,1092928125.4,1099260321.4,1102962751.4,1106775421.0,1110089857.6,1122382679.6,1120203469.4,1117701373.0,1114826122.8,1111413873.4,1111869858.8,1110002154.2,1107435979.0,1104871486.4,217017842.4,1100857882.8,-623588885.0,25.0,10000,f700,0000000000000000
2023-04-03,03:05:26,10058.682067,1770.072064,1712.087424,1862.867248,2222.4116,2456.965184,2566.52784,2818.418352,3212.636624,3397.837408,3374.02032,5905.318464,10991.731648,14227.565824,15612.820512,16404.599616,16602.903712,15306.136336,12514.297664,9537.906448,6376.962896,4083.11904,2656.374752,1725.609152,1290.822112,923.072928,622.3616,385.256208,211.756784,96.823312,46.96056,22.66944,14.237184,0.0,1061286298.4,1065377625.2,1060273498.6,1070673735.2,1086230188.0,1092613573.4,1098798936.6,1102346148.8,1105696513.8,1109622187.0,1122141041.0,1119718642.2,1118139784.0,1114151763.0,1110953870.8,1109614687.4,1109389064.8,1107201489.8,1103405513.0,669992936.4,1092533772.6,231801055.6,25.0,10000,f700,0000000000000000
2023-04-03,03:05:27,9843.145416,913.607776,765.370528,1074.432352,1937.569456,2408.69856,2487.819952,2767.04536,3246.374944,3444.588912,3361.687408,5796.958688,10750.402736,14009.859568,15575.32832,16499.893744,16783.556448,15510.859968,12681.806256,9601.08984,6268.710448,3899.718848,2494.11528,1624.612032,1291.209456,961.953632,636.844656,381.588784,196.186016,73.655104,28.144528,16.637056,11.97432,0.0,621791013.6,194699314.6,1062037388.0,1071638065.8,1086332966.2,1093174782.8,1098138225.0,1102595657.6,1105605189.0,1109772192.4,1122032463.0,1119345002.8,1118479026.0,1113992742.8,1109524751.2,1109658377.0,1111008728.6,1105329534.6,1102975339.6,1101483437.8,-192542074.0,243785950.8,25.0,10000,f700,0000000000000000
2023-04-03,03:05:28,9660.294184,100.04736,385.107792,939.226256,1701.034304,2216.739008,2486.340528,2799.853472,3157.27784,3322.32032,3294.980768,5884.771488,11091.692384,14340.627536,15631.577936,16243.543552,16176.524224,14742.80136,11942.37344,9084.585936,6169.43848,4042.756,2704.53872,1787.259424,1290.918064,912.191584,651.079952,463.517616,349.50456,265.748176,212.248512,174.080352,151.243712,0.0,-251528031.2,177928154.0,1060312019.4,1068537480.4,1085848175.0,1092254503.2,1098930289.4,1102145997.2,1105832215.4,1109478951.6,1121802464.2,1119380447.0,1117282226.8,1113495163.6,1112335647.6,1108622678.4,1110057505.8,1106246544.4,1102490225.0,1110603517.6,1103917111.6,663788456.8,25.0,10000,f700,0000000000000000
2023-04-03,03:05:29,9886.706670,1451.133008,1180.0724,1336.614336,1920.758784,2400.282864,2775.186896,3106.5148,3394.266848,3440.494096,3245.19712,5787.85528,11068.468352,14356.770112,15652.759968,16208.858992,16025.068752,14556.816208,11804.101952,9060.850288,6327.06016,4246.53344,2819.270704,1859.79768,1368.114208,976.085504,683.711504,453.817584,286.40376,177.09136,125.880384,91.469376,75.022368,0.0,1060101205.0,1058304505.0,1059963367.8,1068578403.0,1086790126.8,1092674136.4,1098727595.0,1102165005.8,1105542952.6,1109524574.8,1121903193.8,1119546128.8,1117476217.8,1114117199.2,1112261360.2,1108443771.6,1110159191.8,1107857511.8,1105195815.4,1099383363.6,1103765151.0,227403122.4,25.0,10000,f700,0000000000000000
2023-04-03,03:05:30,9638.579166,548.36032,423.011552,753.466576,1540.164448,2057.046976,2304.11408,2590.985696,2917.661424,3122.416256,3205.250688,5779.941504,10846.488864,13989.032224,15207.570896,15961.561712,16251.00528,15094.428912,12491.832224,9660.298832,6599.82784,4357.938576,2934.630864,1932.448016,1351.390144,900.741536,580.502144,351.9624,215.12232,122.6832,74.644992,50.73616,38.90984,0.0,1048601952.0,1048965703.2,620213664.0,1068699864.4,1085172783.6,1091706848.2,1098607725.2,1102107047.2,1105444836.4,1109592616.6,1121837348.2,1119382435.4,1117720502.0,1113824943.2,1111621378.8,1111420822.0,1108406243.0,1106728597.2,1103618805.6,1100996188.2,1086671760.6,1087910481.2,25.0,10000,f700,0000000000000000
2023-04-03,03:05:31,9680.716061,550.947568,785.825376,1230.283632,1884.322384,2300.888256,2479.981232,2704.765968,2975.242336,3062.29688,2965.929536,5536.861824,10775.093744,14033.76328,15312.869136,16064.989056,16290.122848,15099.841792,12494.14512,9668.83144,6623.899024,4346.556304,2836.803264,1788.110368,1200.47784,761.740928,471.89976,268.962752,152.929904,86.19424,73.653536,63.227648,55.47656,0.0,161896217.2,1060738705.6,620430819.4,1069542595.0,1085433731.0,1091766907.2,1098119264.4,1101779895.6,1105392649.2,1109551796.4,1121894415.2,1119766176.0,1117454584.2,1113965040.8,1111508622.4,1110212279.2,1107860915.8,1106594151.8,1103619974.2,-207730761.8,1102364904.8,1084949422.8,25.0,10000,f700,0000000000000000
2023-04-03,03:05:32,9817.463329,771.731136,1198.186304,1538.133952,1721.212464,1891.878816,2050.132768,2436.966064,3052.378656,3279.917536,3119.583008,5751.522944,11175.737312,14503.021088,15733.376368,16296.55352,16192.556448,14835.57696,12225.6164,9498.131056,6653.121776,4509.091216,3066.0396,2038.399344,1426.170608,938.0516,574.042448,305.748848,141.808544,75.40376,46.777648,32.545072,24.893616,0.0,191549079.2,619459835.2,1064617452.4,1065216868.4,1084230131.2,1092777433.6,1098203537.4,1102366252.0,1105849274.4,1109687725.2,1122160696.8,1119655549.0,1117686298.8,1114581587.8,1112475100.2,1110884844.8,1109837092.6,1106577537.8,1105095892.4,-188873825.6,659965180.6,1090916733.0,25.1,10000,f700,0000000000000000
2023-04-03,03:05:33,9945.526616,1032.419168,856.63792,1029.125248,1739.152,2242.941312,2540.49344,2836.598832,3131.25752,3281.567776,3287.529632,5867.719328,11022.136336,14367.808992,15904.737104,16816.66328,17103.586912,15755.19824,12771.496096,9658.264448,6415.503712,4082.701904,2659.85864,1687.346832,1165.1664,755.54512,458.482912,253.41688,144.052864,101.73376,86.347824,72.935424,61.496544,0.0,620931093.0,625466711.2,619249447.4,1069234998.8,1086303760.8,1092374161.4,1098590761.0,1102645886.4,1105969793.0,1110041184.2,1122248141.2,1119740614.8,1117987445.6,1114188504.2,1111284653.2,1109811985.6,1108072546.0,1105571858.8,1101991912.4,245538404.0,1102143773.6,1101179229.8,25.0,10000,f700,0000000000000000
2023-04-03,03:05:34,10360.982856,1343.372016,1371.508608,1697.802288,2322.253008,2671.78432,2746.396048,3000.867376,3435.198144,3546.677584,3335.305808,5932.804976,11339.1752,14789.913088,16285.016608,17038.298832,17049.759376,15611.058784,12722.195312,9742.377728,6671.60576,4402.88984,2936.23056,1939.867968,1413.801808,983.652272,649.419376,392.227776,212.077472,97.945776,53.915696,40.326288,36.65728,0.0,1057241886.6,1060982361.4,1061615110.0,1071775246.0,1086712297.8,1093283319.6,1098915359.0,1102663203.4,1106226118.8,1110179562.2,1122545990.8,1120286066.0,1117957981.6,1115410606.4,1112251066.8,1109652201.6,1110108068.0,1108398041.0,1103055819.2,1098803240.6,1086389607.2,1084144726.6,24.9,10000,f700,0000000000000000
2023-04-03,03:05:35,10422.087813,2088.149312,1730.075648,1728.61176,2083.757696,2364.186944,2569.899408,2930.616352,3446.337648,3554.863376,3256.19424,6151.71504,12241.425984,15889.422272,17095.70312,17501.9832,17108.260944,15402.605856,12385.016016,9294.486912,6131.018064,3813.733248,2342.632816,1479.507344,1224.356736,986.1272,764.818608,545.051184,326.824976,176.278944,93.413056,46.331104,33.82096,0.0,1064830756.0,1063120742.8,1062410652.2,1069148263.6,1086496800.0,1093704595.8,1099263897.2,1103186707.4,1106541401.6,1110526745.6,1123586681.4,1120318590.6,1118387575.2,1114618569.0,1108899308.2,1108145360.6,1109332213.0,1108050888.2,1108192704.4,666749751.6,1092089510.4,233037148.0,25.1,10000,f700,0000000000000000
2023-04-03,03:05:36,10627.814899,553.197184,757.939088,1273.50152,2099.88432,2622.58296,2841.597024,3117.947024,3451.632416,3655.01616,3728.097856,6404.517088,11684.27304,15021.336912,16415.707024,17342.772656,17802.533984,16535.874416,13542.796288,10319.930272,6867.276272,4402.74648,2926.340768,1954.689104,1487.791536,1095.580208,778.05528,527.54176,344.039664,219.44664,153.762688,116.630752,99.64584,0.0,1049126335.2,1038693596.6,1062666756.4,1070683082.8,1087120238.0,1092986133.8,1099758554.2,1103440722.4,1105978221.8,1110438341.8,1123031244.0,1120676235.6,1118587776.4,1115115869.0,1112295252.0,1110795172.4,1111040501.2,1107753262.2,1108433229.2,668752234.2,1105923498.2,-189985172.2,25.0,10000,f700,0000000000000000
2023-04-03,03:05:37,10745.491098,793.031968,603.4064,978.77736,1919.144608,2519.297664,2779.236336,3152.479632,3639.027248,3783.923584,3587.168256,6431.088576,12315.684368,15992.62344,17461.904688,18095.217184,17892.562112,16222.218352,13084.184576,9927.92304,6753.431536,4465.443952,3063.95992,2113.440912,1613.886944,1163.75656,763.049888,452.20168,231.211984,91.025456,31.642048,5.907296,4.725472,0.0,1042575108.6,1057306536.4,161392364.6,1072209981.6,1087563860.4,1094010753.4,1099610808.6,1103683690.4,1107236781.2,1110832408.2,1123554416.2,1120903862.6,1118497514.0,1115502347.6,1112934331.0,1110640928.2,1112459670.0,1108410583.6,1104623149.2,1100460051.0,220516250.2,653199830.0,25.0,10000,f700,0000000000000000
2023-04-03,03:05:38,10500.808054,459.54072,581.090656,894.123712,1398.639824,1819.877392,2157.836256,2327.941552,2330.193776,2554.348992,3000.40752,6152.881152,12011.76992,15797.236128,17509.278128,18392.50352,18446.90976,16945.03808,13886.88672,10638.214448,7199.023152,4649.536224,2989.754496,1880.615984,1322.12104,898.485712,609.709904,401.272992,273.174912,192.517344,159.300304,132.698544,112.712064,0.0,1039764704.8,1052237405.2,1051796011.6,1064859226.6,1084229708.0,1089205276.0,1099397017.6,1103310667.0,1107213932.8,1111364243.0,1123484629.8,1121023997.2,1118902844.4,1116275725.4,1112381492.2,1110864093.0,1109387822.8,1108434218.8,1104267677.8,1101695419.4,1102179746.2,1101538696.8,25.1,10000,f700,0000000000000000
2023-04-03,03:05:39,11134.504045,867.372112,942.0032,1214.486944,1684.82336,2123.653424,2530.97712,2924.986384,3305.681296,3517.545264,3560.57856,6529.800976,12425.213088,16123.241216,17623.886336,18515.82304,18799.05,17458.56504,14494.367584,11212.531056,7613.057328,4953.759376,3234.637792,2069.352336,1457.902912,991.97144,671.558032,444.179168,309.83488,222.061904,180.860256,148.303296,124.390992,0.0,1050771796.0,1053688634.0,1061823943.6,1066385343.0,1086257169.4,1093142750.0,1099800944.0,1103957333.6,1107285104.0,1111249967.6,1124005485.6,1121579715.8,1119339408.2,1116049753.8,1113689285.6,1111886020.8,1109882600.0,1108792826.2,1107051089.6,1102372836.2,1107921519.0,1097068866.2,25.0,9989,f700,0000000000000000
2023-04-03,03:05:40,11240.654708,895.469776,1001.481952,1308.880512,1817.665328,2228.374384,2541.007664,2950.71704,3457.502336,3543.25688,3207.98056,6311.74112,12854.538288,16875.779104,18375.461328,19065.782416,18946.73984,17288.49472,14091.044144,10800.317184,7416.313088,4894.170704,3233.891312,2080.083328,1432.746608,954.982224,646.790128,451.848528,370.157392,308.618336,267.23136,231.407744,201.147472,0.0,1045056318.2,1059503104.0,1056263382.4,1068239009.0,1086744991.6,1093865963.4,1099493539.6,1103791830.0,1107671342.4,1111290475.8,1124533757.0,1121942771.6,1119531542.0,1116438369.4,1113804157.4,1111196577.4,1112438080.4,1103902103.4,1105453261.8,1112061679.6,1107543267.4,1087013873.4,25.0,10000,f700,0000000000000000
2023-04-03,03:05:41,11469.887022,293.705792,199.473504,665.238128,1784.236112,2330.903104,2305.239216,2590.414848,3186.429984,3454.114016,3393.466752,6576.94512,13004.549408,17090.81856,18835.752736,19841.43008,20107.851168,18585.922272,15275.642576,11677.982624,7792.9416,4958.503424,3174.668704,1990.586448,1406.256768,956.230512,640.507648,427.528288,317.292416,246.575056,215.37616,191.609328,175.274544,0.0,176640102.4,188049131.6,1037955956.4,1072944313.0,1086185476.6,1093364036.6,1100180979.8,1104036174.2,1107822913.6,1112102948.8,1124692872.2,1122362720.8,1120221737.4,1116662710.2,1113498888.8,1111855502.2,1111405617.8,1107199460.4,1104645405.0,1109468461.0,671298514.0,1090326175.0,25.0,10000,f700,0000000000000000
2023-04-03,03:05:42,12057.017009,1502.872272,1667.543584,1966.017424,2398.29368,2563.741072,2462.359616,2753.030672,3435.754192,3777.867488,3779.370368,7044.603808,13573.567376,17540.472272,18945.317968,19756.537888,19974.130864,18507.97304,15358.064256,11929.139648,8221.199216,5441.524128,3590.114016,2307.797952,1594.576288,1057.76696,697.370064,433.013552,264.697456,154.298544,118.947104,94.309376,76.04192,0.0,1058139448.4,1061861116.4,1068436686.0,1071045254.8,1086229957.6,1094231355.4,1100786636.8,1104498617.2,1108226067.4,1112120377.0,1124755625.0,1122612399.4,1119975768.4,1116443125.8,1115501180.8,1112445553.2,1109964124.2,1109614211.6,1106998658.4,1091654928.8,1094038847.8,1090114568.6,25.0,10000,f700,0000000000000000
2023-04-03,03:05:43,11647.379323,654.944848,313.939808,740.754752,1994.983344,2580.583888,2497.556,2777.578464,3420.650784,3695.984816,3603.58032,6856.912592,13455.981248,17581.92168,19234.7336,20060.087104,20057.9832,18358.613664,14961.978704,11435.98008,7780.617872,5041.203216,3217.735984,1982.45752,1335.367792,885.7208,633.516528,439.843632,304.702128,206.45832,145.112176,100.584304,72.874688,0.0,1052158777.6,1048755023.2,609927318.8,1074845210.4,1087040396.2,1094236387.2,1100307985.0,1104621005.8,1108219461.0,1112065851.0,1124813503.6,1122490589.2,1119941190.8,1116733866.4,1114133169.4,1111552145.4,1109050946.8,1107433151.4,1106880684.8,1102016231.2,1098636652.2,1101654239.6,25.0,10000,f700,0000000000000000
2023-04-03,03:05:44,12064.641540,1193.200848,1219.005968,1620.519424,2452.65368,2942.532672,3090.156256,3350.299456,3722.962256,3695.695552,3268.499312,6733.044432,14089.329888,18429.592192,19753.83008,20292.321488,20045.066016,18256.042976,14925.252144,11463.525776,7870.863376,5151.476848,3305.365776,2063.218528,1425.035136,973.781088,709.456544,479.980176,285.352016,142.615536,58.212976,25.376224,14.053728,0.0,619212260.6,1050318909.0,1053938885.4,1072388365.0,1088356798.0,1094456405.0,1100138284.0,1104818423.8,1108063631.0,1112191495.0,1125378425.0,1122713862.6,1120414223.0,1116805046.2,1114265506.2,1112574664.6,1108478888.8,1109110938.0,1107687060.8,1100621698.8,-197415676.2,1096267553.4,25.0,10000,f700,0000000000000000
2023-04-03,03:05:45,11607.478698,657.440928,569.402864,777.940672,1534.751328,2043.644576,2304.620624,2750.34536,3380.818352,3606.457808,3427.263728,6706.424512,13443.940816,17531.361712,18968.689056,19755.228912,19890.982032,18366.101952,15180.586912,11674.785936,7848.69912,5070.017488,3338.742048,2179.417168,1592.043072,1112.204192,739.900432,468.477232,297.93456,193.681936,163.135488,144.618352,131.140272,0.0,618124237.2,197185072.8,1053993015.4,1068348803.0,1085839095.0,1093852312.2,1100321900.2,1104200419.0,1107950049.2,1112309792.2,1124807508.6,1122763205.8,1119989537.8,1116410078.2,1114604865.4,1111491929.0,1112259878.4,1109057056.4,1105019109.8,1104293014.2,1102566403.4,664481713.2,25.0,10000,f700,0000000000000000
2023-04-03,03:05:46,12104.154710,2402.892976,2068.875056,2203.741936,2807.493328,2996.303072,2770.171248,2915.082032,3431.0356,3637.922848,3535.743312,7050.203328,14181.302144,18346.98672,19547.256256,19924.41992,19478.478512,17682.659376,14536.96328,11309.11016,7999.099808,5409.619328,3540.667824,2232.167536,1484.11888,932.921216,578.57472,325.738752,174.413248,76.366848,50.278576,35.86752,26.180848,0.0,1064824930.2,1067452190.2,1063106075.8,1074674110.2,1087039647.6,1094105444.8,1100553120.6,1105079819.0,1108123980.0,1112428520.6,1125025526.0,1122318071.2,1120018580.8,1116915280.6,1114872473.6,1112546807.4,1111147183.0,1105338075.2,1106247485.2,663553378.0,232072053.4,1093401199.4,25.0,10000,f700,0000000000000000
2023-04-03,03:05:47,11885.356753,1365.595536,1754.61408,1917.292576,1853.63112,2064.306816,2549.320016,3112.393168,3753.526464,4039.946384,3971.652832,6880.22432,12765.660544,16753.45664,18843.614448,20152.355472,20679.681248,19114.571488,15457.024224,11653.591792,7704.27344,4887.457616,3203.143648,2063.101072,1467.32952,984.973616,616.033296,340.741504,159.098272,46.843936,10.25296,0.0,0.0,0.0,1055054396.8,1063696999.2,1067930254.6,1065189945.8,1087686629.6,1094613934.8,1100353748.6,1104469049.4,1108180746.8,1111755528.8,1124410377.2,1122371562.2,1119844677.6,1116337320.6,1113576923.4,1112168975.2,1109789466.2,1108497674.0,1105983417.0,-226522524.6,664160525.0,1093662070.4,25.1,10000,f700,0000000000000000
2023-04-03,03:05:48,11827.336421,1413.652912,1312.553584,1605.647088,2292.933424,2713.807664,2868.269872,3159.418656,3587.254048,3800.475536,3799.082768,6948.7628,13249.515232,17125.929296,18578.005472,19451.000784,19744.9168,18320.298832,15177.146288,11704.129888,7901.248144,5133.129488,3399.773296,2196.837824,1524.322944,990.835696,596.37584,317.643584,154.638896,74.279056,54.68648,40.810544,32.651264,0.0,1056566072.0,1062238691.4,622180597.4,1071723262.0,1087556735.8,1093946675.4,1100538469.8,1104472844.2,1108021175.0,1111735336.8,1124620896.4,1122507524.4,1119846300.8,1116397544.2,1114223870.0,1112542582.8,1110320424.0,1108591844.0,1105762344.2,-189031876.8,1103553314.8,1092020808.4,25.1,10000,f700,0000000000000000
2023-04-03,03:05:49,11442.790880,163.296784,161.057952,350.482944,759.069008,1276.504512,1902.78968,2474.112448,2990.472656,3266.151904,3301.149712,6531.953712,12958.563088,17025.753712,18733.525392,19806.812496,20245.612112,18915.43008,15816.264448,12263.66328,8257.624896,5319.177728,3448.320848,2215.087232,1619.47664,1153.14832,816.102288,548.01872,348.897632,209.391904,129.501584,77.240368,54.025392,0.0,-674373649.6,-244017558.0,1047332344.4,619346138.0,1084918704.0,1092767640.0,1099566991.4,1104588547.6,1107749187.0,1111913859.2,1124813068.8,1122815754.0,1120478433.8,1117120426.8,1114153985.8,1114042502.6,1110045616.8,1110212283.6,1108608206.0,1104692509.0,1100716975.4,1082496741.6,25.1,10000,f700,0000000000000000
2023-04-03,03:05:50,12366.466126,1228.332,1053.97608,1361.990464,2152.375152,2626.501856,2784.370512,3148.278032,3718.224608,3933.546528,3794.243952,7036.8664,13661.413472,17915.204688,19798.238288,20804.067968,20932.690624,19336.43672,16015.304496,12380.817184,8432.973728,5482.040144,3528.016656,2228.518512,1583.54568,1093.625648,758.758368,491.97,293.260512,158.2092,86.816096,42.844448,26.294256,0.0,1056102264.8,1061705234.8,1057055587.6,1072327642.8,1087624278.4,1094756598.8,1100572564.0,1104903665.4,1108696113.6,1112647056.6,1125013776.6,1123087468.8,1120843349.2,1117487684.2,1115050795.2,1112636810.2,1110860207.0,1109838053.8,1107319164.2,1102168165.2,1097759248.4,1084114992.6,25.0,10000,f700,0000000000000000
2023-04-03,03:05:51,12457.197118,1078.649712,1304.951104,1704.357696,2276.869232,2607.559424,2696.428272,3044.610688,3652.10688,3915.409616,3834.519088,7256.295024,14180.737504,18535.771088,20321.39648,21170.821488,21084.047264,19226.333984,15597.680672,11893.038672,8112.407424,5329.66552,3544.81304,2338.38184,1710.371904,1182.300192,754.166704,441.376912,243.930864,125.926752,87.364608,62.86424,52.425664,0.0,1054127660.6,1057234529.6,1064873629.8,1070431067.4,1086959376.6,1094776234.2,1100861550.0,1105713330.4,1108436643.0,1112888589.8,1125261424.0,1123602316.2,1120537647.6,1117631979.0,1114768757.2,1112385130.4,1113893493.8,1109702601.6,1104314290.8,1101300882.2,1100096223.2,1097267640.6,25.1,10000,f700,0000000000000000
2023-04-03,03:05:52,12778.613473,1552.06144,1229.356304,1515.582496,2410.740016,2943.914064,3115.10464,3481.425248,4042.87568,4262.662352,4140.785104,7447.808,14183.73144,18545.55,20533.264064,21635.63672,21852.6668,20063.542576,16268.264064,12279.833792,8098.251856,5104.283984,3297.930224,2105.246928,1526.233904,1058.02792,700.628864,439.670448,275.15272,165.280688,110.054416,72.248816,51.86392,0.0,1060871491.0,1064317111.8,1057107260.2,1073956064.4,1089167940.0,1095665336.2,1101051350.0,1105818647.0,1108976335.2,1113148043.8,1125298352.8,1123315096.4,1120868172.8,1117276879.8,1113461688.8,1113314740.4,1111671630.6,1108085045.0,1106531229.8,1103765349.0,1095414368.2,1094784159.2,25.1,10000,f700,0000000000000000
2023-04-03,03:05:53,12746.329915,1521.786384,1374.052816,1772.091552,2715.902192,3073.93608,2846.192864,3061.565232,3720.052688,4146.501024,4340.90992,7556.698048,13793.866016,17862.04688,19761.23984,21099.38008,21876.466016,20392.83984,16648.502736,12565.219728,8142.99072,5082.704496,3384.36104,2269.557184,1738.292864,1269.602448,863.485968,539.858944,298.721424,137.942672,57.522656,26.988288,20.102096,0.0,1062590289.0,1059752168.2,1066625070.8,1075544668.4,1087778803.4,1094805778.2,1101380455.2,1105557667.2,1108706961.6,1112640079.0,1125027873.2,1123445979.2,1120607927.0,1116439070.0,1114933516.2,1112790347.4,1112407839.2,1111724459.6,1106253709.4,1103308969.4,-191792345.2,1089313984.2,25.0,10000,f700,0000000000000000
2023-04-03,03:05:54,12610.152618,1460.532272,1683.78352,2122.186208,2775.74024,3099.768416,3094.270656,3345.242432,3852.683696,4087.762352,4050.478128,7344.14024,13968.74864,18229.155856,20125.361712,21136.708592,21263.199616,19491.761712,15822.398432,11984.225584,7977.242976,5057.604096,3225.308112,2026.887472,1462.341936,1046.734624,780.065568,546.461504,345.922576,199.488512,107.15936,49.076848,25.240976,0.0,1060078402.6,1060964690.4,1069199823.4,1073107470.6,1088489133.8,1095170947.2,1100765089.4,1105847677.4,1108640407.0,1112768053.6,1125129370.6,1123202443.4,1120564944.0,1117213927.2,1113720066.4,1112436489.4,1109768355.4,1109252614.6,1109645798.6,1101095061.2,1097511858.6,657178175.0,25.1,10000,f700,0000000000000000
2023-04-03,03:05:55,13042.838628,1080.635968,962.093824,1343.233504,2224.054864,2774.874464,2995.692288,3432.573632,4085.518112,4594.466016,4959.416992,7727.8332,12899.714656,17136.914448,20439.4332,22745.328128,24054.59336,22401.695696,17786.632032,13017.229488,8093.489936,4760.529888,3018.350144,1907.844832,1429.014032,1028.17664,705.332704,458.867424,288.780864,170.146336,102.963824,59.987552,41.21752,0.0,1054356087.8,1060356903.2,1058020368.0,1073417066.4,1088254669.2,1095429044.2,1100946952.4,1106757198.0,1108737167.2,1112809731.6,1124715267.4,1123727852.4,1120928609.6,1117077484.2,1112981201.0,1113033506.0,1110857018.8,1108622021.0,1105798163.4,1106291511.8,1086334646.2,1093829006.2,25.1,10000,f700,0000000000000000
2023-04-03,03:05:56,12534.791830,709.827472,592.472576,975.585776,2007.094096,2542.171856,2580.819088,2940.506832,3621.234672,4003.293216,4086.681984,7497.143952,14234.678704,18513.80352,20334.515232,21440.848432,21832.801568,20172.36328,16459.53008,12446.409376,8132.999904,5080.970016,3290.319088,2126.596608,1589.802448,1149.20592,804.807056,540.374064,355.907008,228.203552,157.263696,108.438208,81.727104,0.0,1049609641.6,627770763.0,1047698784.2,1073439462.4,1087371730.8,1094788171.4,1101264813.2,1105746209.6,1108792873.8,1113416241.4,1125243647.8,1123615833.2,1120679704.6,1116903805.6,1114265476.2,1112558398.4,1112489425.8,1109242218.0,1107345748.8,1107512592.4,1099871412.6,1087888332.4,25.1,10000,f700,0000000000000000
2023-04-03,03:05:57,12529.864360,992.809488,404.281504,716.434464,1947.32776,2643.003472,2803.461968,3248.337104,3977.628912,4257.460112,4087.83056,7418.717968,14250.122656,18545.088672,20303.617968,21310.235936,21564.941008,19882.819536,16263.868352,12385.707616,8248.337104,5263.203024,3430.305168,2196.08432,1560.540608,1052.710608,672.594368,406.696176,255.01608,161.787216,127.009584,99.850448,80.309792,0.0,1063754464.8,187534117.0,1055584699.4,1073253310.2,1088960424.4,1095956458.2,1101035276.2,1105719532.0,1108761807.2,1113023717.4,1125346109.6,1123442285.2,1120947594.2,1116947135.6,1114981542.4,1112881634.6,1111632581.2,1108858283.0,1105392874.0,1101063487.0,1102918029.4,1101204906.6,25.1,9978,f700,0000000000000000
2023-04-03,03:05:58,12500.148138,1095.647504,869.1864,1127.428704,1870.374512,2380.086784,2656.56552,3008.2732,3435.20992,3723.432032,3872.9396,7228.510352,13790.144528,18112.881648,20196.722272,21460.096096,21903.002336,20344.15352,16783.549616,12788.775984,8359.832624,5159.617488,3188.131056,1931.58488,1389.97928,991.112672,734.98504,531.885808,381.814976,279.024496,223.514336,183.907024,160.202528,0.0,1061577128.4,188275981.8,1063954836.8,1069251047.2,1087270097.8,1093887783.0,1100769746.6,1105519661.0,1108796865.6,1113016968.4,1125203189.4,1123627209.8,1121152690.4,1117184376.8,1114668094.6,1111276604.4,1110887797.8,1109164789.8,1106617758.8,1108972814.2,1106262738.8,1101644738.2,25.1,9989,f700,0000000000000000
2023-04-03,03:05:59,12477.739954,1529.589056,1218.599872,1512.97112,2412.702864,2837.123728,2786.234032,3062.867232,3667.023872,3870.056592,3671.965472,7085.995216,14112.146096,18494.271488,20232.372272,21120.438672,21158.470704,19334.760944,15649.309184,11853.698432,7947.927728,5122.137504,3376.327296,2256.479936,1762.595648,1336.087184,976.954704,655.17896,370.759792,163.69472,46.551824,18.54712,13.462992,0.0,1058400020.0,1066201885.0,190642100.8,1074821770.4,1087695398.6,1094759065.4,1100747897.4,1105271516.0,1108454348.2,1112720237.6,1125342495.2,1123604382.2,1120495437.0,1117193980.8,1114104591.4,1112217299.2,1114249633.2,1109362124.8,1110183435.8,1109083744.6,-194025261.6,-626429819.6,25.0,10000,f700,0000000000000000
2023-04-03,03:06:00,12655.257754,2314.99752,2322.280224,2473.685792,2769.213968,2926.1976,2944.636864,3183.736816,3643.496976,3831.603952,3748.057664,7064.877936,13782.06504,17938.117968,19533.037104,20483.063664,20788.200384,19416.92968,16369.25136,12748.279488,8554.01552,5448.597456,3432.0252,2122.750096,1520.772112,1070.50504,771.94896,530.540528,346.279712,208.170256,116.212176,80.577008,65.646496,0.0,1061932156.2,1067240759.4,1062220964.0,1072271561.2,1087611156.4,1094379275.0,1100552865.4,1104980503.2,1108541601.6,1112479812.2,1125119778.4,1123231271.0,1120855123.0,1116994969.6,1114583777.2,1113166344.6,1110592858.4,1109322748.8,1107859128.8,1108870042.2,-189230427.6,1097781164.0,25.1,10000,f700,0000000000000000
2023-04-03,03:06:01,12406.128472,1536.130208,1457.418208,1723.369264,2333.98344,2680.670112,2763.429632,3085.857952,3647.95552,3995.912848,4129.73032,7471.374512,14020.845504,18130.303904,19799.750384,20699.75352,20830.312896,19171.914848,15724.557232,12033.828912,8099.730672,5199.350496,3332.688816,2100.500368,1502.785232,1046.146752,730.58496,488.40776,319.61504,203.589232,140.330368,97.22664,74.27808,0.0,1057006458.2,1061577769.0,1063001847.0,1070763792.4,1087151565.2,1094645128.4,1101018061.8,1105896723.8,1108433115.2,1112613817.8,1125026906.8,1123298907.4,1120450875.4,1116927358.2,1114958543.2,1110574412.4,1112288562.0,1107992841.4,1106538148.0,1106917786.6,663950172.4,666902980.8,25.1,10000,f700,0000000000000000
2023-04-03,03:06:02,12458.167648,1571.489664,1431.47,1827.716608,2760.22952,3119.487568,2905.490912,3155.689008,3870.081488,4103.279632,3855.28296,7111.509376,13871.958784,18196.347664,20084.674608,21011.152336,20975.780864,19123.41016,15454.040624,11731.838864,7956.806544,5182.577936,3409.154,2218.613552,1610.956368,1123.339264,755.762176,466.598288,255.847616,116.422,48.321472,25.352512,20.468608,0.0,1060407961.8,1060643999.6,1061498262.8,1074777480.8,1088268856.2,1095587815.6,1100692383.2,1105101313.6,1108679023.8,1112687941.6,1125066847.0,1122927829.2,1120432961.6,1117028608.6,1114510075.2,1112049286.0,1111426121.2,1109113099.6,1107047063.2,1099871714.4,665163501.2,224479549.6,25.1,10000,f700,0000000000000000
2023-04-03,03:06:03,12298.484150,1451.303536,1184.908016,1328.305552,1881.496208,2391.821968,2859.282768,3284.908304,3668.698288,3956.99472,4149.797504,7254.043072,13269.730464,17289.7336,19314.05312,20627.701568,21230.680864,19734.42032,16138.921488,12277.766608,8150.955168,5220.897168,3487.5916,2304.47368,1671.543504,1138.030736,703.935424,390.43288,197.52312,89.651376,66.817664,59.326112,53.582976,0.0,1059252133.4,1063208290.6,1055506991.0,1069230826.8,1088024505.8,1094250056.8,1100741590.8,1105316036.0,1108535645.8,1112400277.4,1124709225.4,1122900391.8,1120412010.8,1116743159.4,1114896574.8,1112763310.6,1112607891.6,1109626051.4,1106207513.8,-197502287.4,1108726576.2,-193462617.2,25.1,10000,f700,0000000000000000
2023-04-03,03:06:04,12301.792272,2076.266656,2097.421136,2407.21208,3005.6396,3202.074752,2996.517872,3166.054096,3710.683344,3937.023152,3845.073344,7213.577152,14042.534576,18202.77304,19694.292192,20311.132816,20053.297264,18236.042576,14859.37168,11366.99512,7758.912208,5063.64336,3281.18808,2078.907472,1456.80152,983.028592,657.588576,424.999472,285.261376,187.36304,131.304512,95.695696,80.885184,0.0,1061513809.6,1066067696.4,1067000074.0,1074454321.6,1087798018.4,1094838234.0,1100667435.8,1105388776.4,1108398704.0,1112310967.8,1125028283.8,1122501824.4,1120215370.8,1116922449.6,1113417212.0,1112157321.8,1110832488.6,1108300260.4,1102755490.6,1108140772.8,1099037757.4,-204151846.4,25.1,10000,f700,0000000000000000
2023-04-03,03:06:05,12216.854825,884.22504,1139.102416,1617.864672,2320.51184,2741.960736,2882.211568,3176.546432,3624.964992,3792.102,3677.957424,6999.58496,13756.984768,17975.389056,19654.799616,20532.922656,20609.758208,18965.067184,15598.845504,11981.989648,8114.499616,5247.753904,3381.753168,2143.136128,1531.9032,1066.981584,748.37128,506.531408,341.461952,220.081408,142.389824,92.025008,68.986928,0.0,1049771754.2,1054312979.4,1064439079.0,1071312904.4,1087500138.0,1094246969.4,1100472263.8,1105046217.8,1108326792.8,1112667594.0,1125006291.8,1122962545.2,1120407367.2,1116941213.0,1114246515.8,1112228841.6,1111714894.0,1108880357.4,1103934580.0,1109917905.2,655594789.0,1097229126.2,25.1,10000,f700,0000000000000000
2023-04-03,03:06:06,12846.357403,1552.1008,1450.689648,1783.792288,2551.408592,2947.620752,2972.428816,3250.761824,3782.619776,4128.41656,4288.1524,7498.788288,13760.324224,17987.538288,20180.432416,21610.77304,22278.558592,20661.342976,16759.122464,12614.88984,8228.645408,5153.245312,3388.689744,2222.934688,1655.980272,1166.061344,753.177888,443.620224,237.388336,109.678736,67.788448,54.746464,45.583888,0.0,1055419816.4,1067090900.6,1055972345.6,1074005100.0,1088173473.2,1094950867.0,1101104133.2,1105866862.2,1108942334.0,1113109706.0,1125082541.8,1123478895.8,1120941987.2,1117110153.2,1114572669.4,1113223996.6,1112601378.6,1109870104.2,1105708808.8,1091566646.6,663689714.8,1095553971.2,25.1,10000,f700,0000000000000000
2023-04-03,03:06:07,12593.120481,722.775104,703.138368,942.99352,1510.11568,2037.881488,2526.290912,3093.05952,3738.187792,4097.62408,4171.368656,7446.0208,13921.58008,18215.400784,20327.481648,21601.248832,22036.702336,20360.660544,16573.122848,12543.318752,8271.24864,5232.583104,3427.32192,2275.339792,1776.636784,1338.383152,960.578992,652.42312,413.915504,257.047728,181.819808,133.657408,112.56056,0.0,1054262920.6,620802386.2,1049905747.0,1066564451.8,1087082030.8,1094901919.0,1101153868.2,1105796864.2,1108819396.2,1112995662.6,1125184483.2,1123832901.0,1120785841.0,1117470301.2,1114469877.2,1112641436.0,1113829180.2,1111726767.0,1107283573.4,1107957508.8,1107578218.0,658449187.8,25.2,10000,f700,0000000000000000
2023-04-03,03:06:08,13122.698467,2184.235344,2084.816608,2385.481792,3086.230816,3378.787408,3263.151264,3452.437744,3946.647024,4176.314592,4141.440384,7545.996,14389.980864,18624.632032,20249.948432,21192.596096,21452.574224,19952.742976,16693.10176,12937.235936,8685.14472,5557.796384,3555.190816,2240.23824,1612.938496,1120.834208,763.92536,496.90992,319.787936,203.652032,148.502224,119.90384,102.23384,0.0,1064577747.6,1064850898.6,1068957073.0,1074355652.0,1089209212.2,1095293823.4,1101313408.4,1105672154.0,1108995904.8,1112544013.6,1125528896.6,1123783089.4,1121615976.8,1117531520.6,1114940164.4,1113687546.6,1111601718.2,1110211491.4,1107759225.8,1103014328.8,674837884.4,1089803843.0,25.1,10000,f700,0000000000000000
2023-04-03,03:06:09,12559.743591,1287.187264,864.90904,1116.382304,2041.607088,2739.083744,3208.812256,3593.260544,3892.428752,4068.146336,4120.41328,7361.469728,13791.315632,17990.801168,19959.925392,21181.460544,21655.407424,20062.556256,16402.911136,12422.219328,8120.48272,5070.667184,3272.77304,2102.404816,1559.562304,1108.60032,749.518816,482.494416,307.527056,190.632096,131.809552,99.12792,80.389808,0.0,1060520769.6,1063381868.0,617809536.2,1072651443.4,1089561747.0,1094723848.4,1100959055.0,1105672954.6,1108632731.2,1112781240.0,1125134252.2,1123511926.8,1120909723.6,1117104228.8,1113866818.0,1112618581.6,1112636517.2,1108610577.0,1107200882.4,1105744301.4,668640618.2,1099666349.6,25.1,10000,f700,0000000000000000
2023-04-03,03:06:10,12437.378985,1145.518976,989.605344,1337.31728,2188.654832,2663.41304,2761.592048,3156.42784,3847.920656,4221.507232,4277.187696,7525.22168,13965.609376,18070.237104,19839.104688,20865.741008,21150.148432,19538.791792,16031.673248,12225.58496,8120.526464,5157.845216,3337.54024,2140.55544,1566.8908,1096.577248,729.6148,455.727728,274.916032,156.125568,99.356272,61.13072,42.916256,0.0,1057955902.2,1058531711.6,1058051779.4,1072456078.2,1087862367.6,1095380404.0,1101199297.6,1105637079.2,1108779799.4,1112615116.8,1125039449.6,1123049562.2,1120753630.8,1117013529.4,1113976573.0,1112708045.4,1111433670.8,1109465545.4,1106252482.2,1098857299.0,1095771858.0,665469004.2,25.1,10000,f700,0000000000000000
2023-04-03,03:06:11,12225.702752,1477.476784,1376.392528,1785.181296,2703.84312,3109.391008,3001.824944,3230.892816,3796.594048,4048.029488,3985.19912,7126.825872,13472.90976,17486.434768,19167.402736,20138.678912,20400.264448,18866.567968,15537.591216,11901.465632,7958.189552,5112.647456,3364.839056,2172.81616,1536.578608,1035.669776,670.0896,416.49544,274.887344,185.744304,149.0664,121.253872,102.30672,0.0,1058936871.8,1062627797.4,1063864017.0,1074907159.0,1088256956.4,1094949692.4,1100517227.2,1105115257.4,1108324592.2,1112237632.8,1124771146.0,1122637778.8,1120269693.0,1116535403.8,1114252235.6,1112351651.4,1110968618.0,1109081930.4,1104787344.0,1103921582.0,1102292010.8,1094215132.4,25.1,10000,f700,0000000000000000
2023-04-03,03:06:12,12352.218583,1400.40152,1503.78928,1888.661376,2555.017584,2874.37192,2846.724608,3118.729248,3690.385984,4007.925728,4071.348576,7279.5248,13632.454304,17676.780864,19412.507024,20450.990624,20792.232416,19207.57304,15697.013472,11994.780464,8100.874416,5264.73008,3486.347312,2256.53408,1575.2904,1058.9532,707.522528,451.0764,289.614784,174.553312,105.892016,62.895968,39.897072,0.0,1052174647.0,1065031921.0,1060455363.2,1072812968.4,1087275383.0,1094591656.2,1100822327.8,1105257592.6,1108478124.2,1112317843.4,1124816884.2,1122778920.4,1120171352.6,1116660633.2,1114400595.2,1112938720.4,1110655289.4,1109168090.6,1106646811.0,1105002632.8,218877442.6,1102212993.2,25.1,10000,f700,0000000000000000
2023-04-03,03:06:13,12272.850195,1419.60288,1217.87368,1485.110368,2221.313136,2726.007232,2999.192816,3356.617232,3798.280368,3972.273584,3878.597072,7192.77304,13914.802336,18037.159376,19559.844928,20326.900384,20338.324224,18744.295312,15544.813872,12071.462896,8324.24336,5469.674416,3507.757184,2165.805808,1443.820336,944.509392,667.872832,450.283632,291.741728,168.493568,82.54152,43.614608,26.098752,0.0,1059433772.8,628704564.4,1062021995.8,1071139995.4,1088274127.0,1094660140.6,1100765020.8,1105158037.6,1108423771.2,1112456902.6,1124966985.6,1122846300.0,1120210586.2,1117198523.8,1114533665.8,1112968459.4,1109544360.8,1107061409.2,1108603746.0,1103943433.4,228070137.8,663170649.2,25.1,10000,f700,0000000000000000
2023-04-03,03:06:14,12320.386436,1327.950032,1220.77016,1441.222256,1985.701408,2395.723664,2671.289168,3119.923824,3741.627728,4030.622016,3986.906832,7076.550688,13299.553328,17381.465632,19322.28984,20587.582416,21177.339456,19776.96016,16386.442576,12565.383392,8313.784576,5256.835744,3394.536672,2173.330256,1593.216816,1117.479792,746.119104,464.92656,273.902112,148.89592,89.908,57.942848,45.72832,0.0,1058285110.0,630331276.4,1063784147.6,1067621616.0,1087399232.4,1094882375.6,1100583405.2,1105053857.4,1108330132.6,1112520486.6,1124859554.2,1123148989.6,1120730383.2,1117109357.4,1114611127.2,1112723255.2,1112459497.2,1109238879.6,1106431942.6,1102496821.4,233736350.6,1088225269.4,25.1,10000,f700,0000000000000000
2023-04-03,03:06:15,12522.512240,1603.275408,1537.431664,1837.961696,2504.865376,2926.597408,3103.157712,3385.307136,3773.045648,4010.68432,4098.223488,7386.729392,13876.201952,17853.61992,19318.985152,20231.044928,20589.801952,19182.523824,16009.213472,12416.701568,8404.988384,5446.001168,3539.739552,2266.136544,1625.192,1145.244368,826.293616,573.052832,385.521936,245.508736,154.108272,103.036416,72.426864,0.0,1054021789.2,1065922544.4,1051365321.2,1073073001.2,1088397974.6,1094281635.4,1101101279.4,1105352789.4,1108297287.2,1112396162.2,1124976655.2,1123219789.2,1120375002.8,1116906638.4,1114600017.4,1113495396.4,1110239288.8,1109839515.2,1110117799.8,1105185780.8,665922801.4,1097843300.6,25.1,10010,f700,0000000000000000
2023-04-03,03:06:16,12720.781572,2573.306416,2304.59856,2519.794208,3218.893312,3397.130512,3054.50584,3160.371488,3714.72744,4004.056976,4028.359968,7255.180768,13684.519728,17753.565232,19462.319136,20542.32696,20993.585552,19607.065232,16382.762112,12598.467184,8254.179392,5146.258992,3274.704928,2070.843968,1534.676176,1114.074272,809.038176,541.963728,312.850928,149.702592,57.835824,10.839552,0.020944,0.0,1065937072.0,1068166929.6,1067274480.4,1075860162.6,1088211245.8,1094972464.2,1100690879.4,1105314316.8,1108587173.6,1112509792.8,1124956281.4,1122966505.4,1120485172.0,1116628093.2,1114472323.4,1112696471.4,1110552941.4,1108983055.6,1110060469.2,1097053481.0,659688676.8,1082324752.4,25.1,10000,f700,0000000000000000
2023-04-03,03:06:17,12265.568976,1298.322752,1303.88608,1531.31488,1980.609296,2331.717504,2584.639424,3016.327536,3626.782224,3888.459424,3801.359136,7144.286224,13917.241408,18031.750384,19487.811712,20453.197664,20927.905856,19441.855856,15995.04688,12212.20664,8093.33496,5175.487008,3458.663232,2302.675632,1707.524288,1181.835552,725.609344,390.534688,176.611552,48.420592,12.501296,1.184592,0.0,0.0,1056604385.0,1060771436.0,1060742515.6,1068819009.4,1086607353.6,1094824635.6,1100150329.6,1106057381.8,1107921613.0,1112324646.4,1125232859.0,1123379116.2,1120405952.2,1116058540.4,1114463571.6,1113278569.4,1111766891.0,1108611578.8,1108010082.4,230916181.0,-202371137.2,1094642468.0,25.1,10000,f700,0000000000000000
2023-04-03,03:06:18,12161.355139,1084.246192,971.653424,1220.727408,1831.468016,2294.375616,2609.450192,3016.344048,3515.057472,3806.286224,3890.030608,7232.112208,13832.530672,17963.543744,19625.151568,20552.441792,20745.4168,19104.399216,15629.390032,11968.402544,8121.43848,5304.729888,3518.277632,2291.189568,1623.465792,1103.234304,730.494976,451.277072,265.580512,143.813632,85.976416,49.176176,37.337904,0.0,1051629240.0,1057157778.6,1053687451.4,1068940986.0,1086818890.6,1094142177.6,1100814067.8,1105236340.0,1108589592.6,1112274786.4,1125029463.2,1122958710.4,1120429698.4,1116931879.6,1114683170.8,1113187783.8,1110701946.0,1110560816.8,1103802166.8,1095860194.0,236118620.6,1100270078.4,25.1,10000,f700,0000000000000000
2023-04-03,03:06:19,12466.661127,1080.055456,1210.94752,1527.522944,2029.781792,2487.155888,2899.645216,3408.901168,4014.92408,4253.662896,4125.118112,7293.119824,13757.667584,17890.675008,19692.141792,20734.101168,21016.550784,19518.892976,16241.127152,12502.984368,8304.4628,5255.60528,3356.411424,2119.367536,1544.473552,1096.341504,774.971568,523.33448,341.430256,214.752624,145.29744,105.15384,82.262496,0.0,1050673268.6,1061315701.2,1061152342.4,1069458214.8,1088435926.6,1095493885.0,1100940401.2,1105285297.8,1108522146.4,1113034598.6,1124914193.4,1122975950.8,1120601397.6,1117093128.6,1114440579.8,1112720481.6,1111657380.2,1108900190.6,1108209651.0,1103511247.6,663528101.8,1102863370.8,25.1,10000,f700,0000000000000000
2023-04-03,03:06:20,12817.915018,2013.593696,1851.146992,2191.679952,3035.192432,3406.023776,3304.17392,3493.879584,3975.140768,4222.328368,4235.442528,7408.548528,13741.64648,17863.484768,19774.062112,20963.707808,21432.422656,19876.795696,16296.82696,12437.940624,8300.1372,5301.509472,3442.058,2193.432912,1555.634128,1064.060224,718.711344,452.272448,264.743648,138.849216,81.031392,50.162656,39.668064,0.0,1061734630.2,1065958597.4,1064713095.0,1075263948.0,1089450210.2,1095289387.2,1101239992.2,1105431234.2,1108488389.4,1112756629.0,1125003277.4,1123180693.4,1120659495.6,1117244558.0,1114637316.6,1113052071.4,1110323547.4,1109623894.4,1106959659.0,230785032.6,1102997256.4,-626477576.2,25.1,10000,f700,0000000000000000
2023-04-03,03:06:21,12068.151535,2177.643504,1793.753056,1946.560944,2636.067168,2963.227984,2928.043312,3144.57432,3612.82104,3778.679936,3642.151216,7054.65176,14016.181248,18311.671872,19941.124608,20422.558208,19755.973824,17743.978512,14386.571488,11053.276368,7744.091216,5162.13144,3307.396672,2051.41792,1394.194976,903.480224,579.27368,329.984576,155.612912,63.286656,49.907088,40.136832,33.713072,0.0,1064753716.2,1067355160.8,1062973943.6,1074002405.6,1087808788.2,1094499449.2,1100441414.2,1105276511.8,1108404102.8,1112446182.4,1124939607.6,1122842132.2,1120046956.6,1117435463.6,1114433669.2,1109787604.2,1110955929.2,1108111445.0,1104863773.8,-190606641.2,1094872305.4,662250380.6,25.2,10000,f700,0000000000000000
2023-04-03,03:06:22,12161.398771,1055.302928,1153.933392,1611.806992,2428.923776,2810.356304,2756.104448,3041.65728,3667.014656,4049.507712,4189.136624,7323.322848,13452.0664,17348.054304,19011.284768,20134.399616,20717.395312,19310.987888,15915.17696,12107.286128,7887.316112,4894.030368,3127.429296,2002.166992,1518.243408,1113.988032,789.400752,525.709232,322.913408,179.201856,94.57456,43.687984,27.393024,0.0,616231677.6,1060777564.8,1060176690.8,1072993851.4,1087594547.0,1094880191.0,1100862259.2,1105190108.2,1108446991.8,1112225185.6,1124760905.4,1122509914.4,1120447611.8,1116193497.0,1113436796.0,1112394281.8,1110630252.0,1109056950.2,1107730478.8,1106003278.6,1083349398.2,238575107.0,25.2,10000,f700,0000000000000000
2023-04-03,03:06:23,11961.518898,1353.22128,1283.801984,1659.626368,2480.694624,2918.743456,2973.773152,3219.095168,3654.709184,3834.453616,3758.327728,6802.221296,12966.134176,17039.852336,19023.377344,20235.50352,20676.2336,19042.3836,15333.953904,11510.29024,7571.392672,4770.306352,3107.031056,2003.199248,1458.810496,1025.344064,702.79992,451.319184,270.901808,146.018992,76.67072,34.11128,18.340672,0.0,1055631977.2,1063029530.4,1060523711.2,1073548156.0,1088120658.6,1094420939.4,1100043781.8,1104852156.6,1108022637.0,1112402674.4,1124582498.0,1122275683.4,1119983867.6,1116357473.4,1113410933.0,1112075274.8,1110462576.0,1108832379.2,1106190359.6,1102051535.6,1094006022.2,233922464.2,25.1,10000,f700,0000000000000000
2023-04-03,03:06:24,11415.096518,1454.569808,1376.548432,1544.149488,1957.372928,2326.307536,2650.953472,3003.834816,3384.95176,3564.577584,3542.712496,6753.06728,13195.641008,17055.163088,18331.6332,18923.707024,18831.385936,17309.17656,14357.081248,11114.422848,7581.202832,4945.092384,3206.09224,2047.989504,1470.784416,1017.323728,687.60744,436.064928,262.69624,149.44992,96.325952,63.658192,51.084656,0.0,1058403764.4,1059543056.2,1063384142.8,1067805050.4,1086642456.6,1093231025.6,1100323489.8,1104035629.4,1107817191.6,1111465068.4,1124500892.4,1122065117.2,1119631881.6,1116268421.0,1113680592.2,1111376218.2,1110638382.2,1109098860.4,1104887860.0,1101302521.0,1099814855.4,646765889.0,25.1,10000,f700,0000000000000000
2023-04-03,03:06:25,11259.426123,924.223808,811.003168,989.270048,1568.80648,2034.42248,2379.188448,2845.602976,3433.666112,3647.32304,3486.573872,6456.243168,12556.331248,16402.691216,17995.322656,18917.468352,19169.127344,17733.727344,14611.266608,11206.772272,7520.243648,4864.801952,3240.4476,2165.80168,1640.863824,1193.533856,823.811744,547.908016,365.822672,250.460704,201.822096,166.269536,143.803024,0.0,613536918.8,627823034.2,188470062.6,1066231874.0,1086374043.8,1093826116.6,1099882114.2,1103613311.0,1107673474.8,1111369457.8,1124316644.6,1121724546.2,1119760723.0,1116176820.6,1113524524.2,1112036268.0,1112693428.6,1108967276.0,1108761638.6,1104484037.8,1108364040.0,662347941.0,25.2,10000,f700,0000000000000000
2023-04-03,03:06:26,11725.382605,2434.365888,2196.144432,2422.393408,3113.1128,3259.351264,2861.10864,2912.917088,3414.776032,3606.509712,3488.11792,6601.195408,12945.742192,16775.296672,18089.858992,18808.371488,18930.831248,17603.22656,14825.555072,11569.970112,7836.473152,5019.091792,3117.82656,1876.93592,1296.419696,891.678736,662.71288,464.500592,297.041824,170.493216,84.854752,29.247632,6.996064,0.0,1065381081.0,1066584786.8,1068501352.6,1075240955.6,1086996054.4,1093737028.0,1099919348.0,1104036258.0,1107604052.6,1111200380.6,1124426152.0,1122063142.0,1119517701.0,1116171688.6,1113620061.4,1111699078.8,1107412326.2,1108582902.6,1108353537.2,1098275944.4,-645577893.8,1105175591.6,25.2,10000,f700,0000000000000000
2023-04-03,03:06:27,11218.413644,1520.898688,1356.73968,1501.699296,1955.77744,2349.730416,2683.558496,3082.359376,3546.13296,3702.515728,3551.507088,6411.90312,12283.704496,16015.612688,17607.627344,18538.948432,18809.574224,17433.201568,14409.832032,11106.382032,7522.853424,4878.174016,3172.343696,2024.943776,1435.974016,976.7624,647.308672,404.551696,248.491504,147.031872,100.172832,68.305296,51.42928,0.0,1057178367.0,1063679870.2,1054751626.4,1069037795.4,1086901612.0,1093891219.4,1099627440.2,1103672032.6,1107540951.0,1110899955.0,1124118954.6,1121535915.0,1119575446.8,1116155668.4,1113439475.0,1111477690.8,1110350155.4,1108311057.2,1105162614.2,1100896164.6,1099993813.2,1094391828.0,25.2,10000,f700,0000000000000000
2023-04-03,03:06:28,11267.611319,1659.649968,1591.156352,1672.7356,1904.387696,2190.20904,2530.199616,2911.917136,3335.361424,3599.19184,3703.408304,6560.400496,12170.16856,15834.767184,17554.19688,18670.157424,19182.649616,17946.30488,14961.124224,11537.485152,7675.387312,4810.936336,2944.132128,1739.740448,1197.761376,815.65888,593.43304,409.942448,265.187152,161.175728,97.908208,55.046656,32.591104,0.0,1059367936.2,1063006024.4,1063041259.8,1067560797.4,1086516918.8,1093364564.2,1099654929.6,1104102084.4,1107504932.4,1111337035.8,1123838676.4,1121394846.4,1119548529.4,1115744133.6,1112983918.8,1110816260.2,1107144443.8,1107876555.0,1107547983.0,1094336406.6,1098619574.0,1095187830.2,25.2,10000,f700,0000000000000000
2023-04-03,03:06:29,11089.482708,1384.17144,1180.459232,1451.136864,2196.204272,2595.557136,2649.19536,2982.89648,3596.660736,3831.114256,3686.257088,6519.757424,12331.614448,15936.686336,17334.972656,18153.294528,18391.651168,17142.82032,14406.802736,11186.359376,7481.489264,4705.533888,2858.492624,1650.212432,1080.69328,724.76264,582.420576,460.8588,360.077392,266.37664,179.756544,123.437392,97.419232,0.0,1057858332.4,1064122564.0,1054095377.0,1073149196.2,1087094244.4,1094230017.8,1100016798.2,1103385342.6,1107365777.6,1111118056.0,1123679594.0,1121323232.4,1118794531.4,1115603880.8,1113119742.4,1110436262.4,1105073465.2,1107920280.8,1103180639.6,1112020225.2,654110099.4,1087099590.6,25.2,10000,f700,0000000000000000
2023-04-03,03:06:30,10663.310787,564.106304,214.299232,428.717744,1280.041632,1913.063968,2327.784816,2707.949216,3053.55752,3225.480672,3223.718512,6273.064256,12373.517376,15993.5252,17133.087504,17799.856256,17993.8332,16780.362688,14159.446288,11097.667376,7595.026368,4992.566496,3290.286864,2106.8384,1442.220896,945.158336,615.65064,391.68672,273.266496,187.003056,132.896368,97.292192,80.190496,0.0,1055216096.2,616521202.4,193551255.0,1067497729.2,1085805105.6,1092451301.4,1099434180.4,1103364306.6,1107021620.2,1111244457.8,1123871200.0,1121079232.6,1119019241.0,1115926519.6,1112690837.8,1113644839.0,1107886681.6,1108264804.2,1102669231.6,1107555284.8,669257849.6,216097163.0,25.1,9978,f700,0000000000000000
2023-04-03,03:06:31,11181.149543,1634.843696,1636.198448,1791.920672,2102.010368,2309.237408,2413.601664,2762.571584,3356.146784,3567.00576,3395.148784,6127.574016,11764.282032,15536.990032,17445.699216,18685.398048,19256.085152,17828.56016,14402.819328,10862.085936,7206.3584,4654.646976,3206.95112,2230.43296,1725.092976,1255.64536,822.090256,491.146,262.812576,113.833136,44.207664,6.996176,1.172992,0.0,1058783528.0,1057430567.6,1062277018.2,1068934615.2,1085746781.4,1093710427.2,1099145877.0,1103411118.2,1107390242.2,1110924247.6,1123769400.6,1121274764.6,1119408954.8,1115726594.4,1113339821.8,1112290951.2,1113208419.6,1109127684.2,1106715938.4,1102742957.0,-195936825.2,1105069507.8,25.2,9978,f700,0000000000000000
2023-04-03,03:06:32,11335.328285,1945.737664,1973.873456,2007.167824,2045.6208,2205.491072,2486.778272,2868.779056,3351.493216,3543.508064,3444.823872,6397.544144,12401.669136,16128.792384,17578.914448,18421.732816,18657.24648,17362.474416,14537.415824,11354.367376,7813.329792,5144.847856,3348.922608,2142.923632,1526.851152,1049.001776,709.375632,444.442784,254.203328,122.942656,58.932512,36.048512,26.226304,0.0,1061574180.4,1064707473.2,1065950205.4,1067533872.8,1086042562.6,1093408678.0,1099552657.6,1103678902.6,1107458764.4,1111049659.6,1124089046.2,1121830082.2,1119230329.4,1116298820.8,1113949423.8,1111933679.8,1111099664.6,1108532984.6,1106562709.2,1102661993.0,-194596844.8,1090103784.4,25.2,9989,f700,0000000000000000
2023-04-03,03:06:33,11319.151813,1721.809344,2471.648096,2471.692528,1721.942144,1570.736688,2018.076096,2596.933792,3307.309616,3622.9708,3543.91728,6556.605472,12661.034768,16406.016608,17791.550384,18562.098048,18717.65976,17386.059376,14567.295696,11340.948048,7707.016016,4991.41904,3194.157232,1979.760688,1348.229488,890.207184,605.69368,417.625264,326.00192,253.495952,200.107344,156.410656,122.40584,0.0,1052891448.6,1071355511.4,1071610958.8,629282883.2,1085583099.6,1093754318.4,1100029239.8,1103730267.0,1107424612.4,1111349052.6,1124225716.2,1121754214.6,1119555062.4,1116377811.6,1113928838.2,1111530590.4,1110767750.6,1105325077.8,1104941951.0,1110337608.6,1094570816.2,1102061976.2,25.2,10000,f700,0000000000000000
2023-04-03,03:06:34,12005.245930,2162.09328,2125.626288,2266.405104,2584.429744,2776.852496,2843.673488,3115.399856,3592.031936,3900.06616,4039.502592,6777.747072,12114.799808,15845.337888,17969.360944,19488.755072,20403.52032,19250.55312,16029.851568,12290.946672,8033.839648,4968.823824,3095.898976,1889.584224,1349.879664,957.677312,712.977264,521.288624,382.611408,272.478544,190.890016,131.031968,92.904368,0.0,1060444387.2,1068228843.2,1064475257.6,1071734206.0,1087665465.6,1094241532.2,1099992657.8,1104365579.0,1107988924.8,1111394493.4,1124105455.0,1121730330.2,1120736085.2,1116053137.4,1113819175.8,1111950678.6,1109668426.4,1107020073.2,1109698364.0,1104934625.4,1096858636.4,1101961326.2,25.2,10000,f700,0000000000000000
2023-04-03,03:06:35,12008.971363,2311.787472,1965.14256,2037.524928,2528.934544,2977.792912,3384.1,3717.212208,3977.129392,4126.363472,4164.914352,7155.72032,13098.781056,16986.559568,18819.055856,19807.481648,19951.837104,18221.41016,14616.202336,10971.785552,7288.160352,4652.187696,3063.867872,2012.85832,1499.158912,1077.225776,747.05896,480.550064,277.69912,138.742208,63.679344,22.617744,11.387104,0.0,1066062788.8,1066510383.6,1066706794.0,1070865300.8,1090243695.4,1094730638.6,1100703029.8,1104995930.2,1108032267.6,1111876145.2,1124350820.6,1122146924.2,1119530593.0,1116425953.6,1112761024.6,1111486036.4,1110612020.4,1109409623.4,1106272518.8,1102755179.4,221030073.2,663535292.8,25.2,10000,f700,0000000000000000
2023-04-03,03:06:36,11359.277215,1720.11536,1352.405024,972.287664,579.763088,1049.23256,2380.696048,3060.683936,3089.196096,3213.135744,3432.50312,6661.044528,12898.76016,16850.837504,18517.278128,19481.019536,19742.059376,18337.223824,15266.51328,11781.91192,7883.420896,4984.444048,3084.982416,1813.82248,1170.964096,744.121408,533.294336,381.302784,288.14672,212.6432,154.792208,109.833952,77.768448,0.0,1063638988.2,1064351214.2,1059402926.4,-666988610.4,1089520595.2,1092438598.2,1100048904.0,1104157645.6,1107918499.2,1112227680.0,1124399902.2,1121946027.4,1119821644.8,1116449186.4,1113434187.2,1112228110.8,1106982445.8,1104345851.4,1109552282.0,656359530.4,1105362264.4,1097548065.6,25.3,10000,f700,0000000000000000
2023-04-03,03:06:37,11945.020668,2327.813312,2214.153376,2194.697504,2269.44544,2342.258064,2413.135296,2794.299072,3485.749952,3909.454048,4065.411824,6933.786624,12514.579296,16257.216016,18161.697264,19485.617584,20228.980864,19069.45352,16007.040624,12320.986128,8011.290032,4914.348528,3030.161712,1836.159648,1332.342432,957.86552,712.72904,508.968432,346.583632,226.596096,149.005808,98.504,76.949264,0.0,1063474493.0,1065677585.0,1062039343.0,1064767431.6,1086271633.6,1094293085.4,1100402713.4,1104525528.2,1107848763.6,1111611469.2,1124326124.6,1122060467.0,1120866274.2,1116012649.8,1113986198.2,1111380249.0,1109133863.6,1109143506.0,1107494863.2,1104575883.6,1104943444.2,-197829659.8,25.1,10000,f700,0000000000000000
2023-04-03,03:06:38,11916.520461,2511.126592,2233.686784,2430.891376,3102.740336,3310.870752,3055.282912,3164.81928,3639.479744,3672.916992,3265.131008,6119.390912,12235.696672,16409.059968,18639.481648,19921.727728,20255.795312,18633.9332,15056.140432,11385.701568,7622.615824,4901.70136,3222.958592,2082.154832,1479.29008,1001.440112,648.604864,380.419056,196.882736,72.062064,12.32464,0.0,0.0,0.0,1066277598.4,1066194824.6,1069280464.4,1075376359.8,1087917599.4,1094633534.6,1098144747.2,1104227066.6,1107901032.6,1111484489.6,1124398357.2,1122024762.4,1119606224.8,1116326220.4,1113774050.0,1111723974.4,1110990846.8,1106894697.0,1106317188.0,1097827255.6,-626344077.6,1096437786.2,25.2,10000,f700,0000000000000000
2023-04-03,03:06:39,11340.459497,928.900032,755.956944,813.109984,1100.359136,1583.054816,2261.196928,2823.1852,3269.019584,3534.963184,3621.015968,6717.608,12824.739056,16748.129488,18487.778512,19537.08008,19896.034368,18363.228912,14938.6664,11323.159968,7516.711328,4817.509184,3225.554352,2156.273536,1609.666896,1123.862096,698.859248,392.326384,204.263584,88.181936,47.114816,39.842032,33.352464,0.0,1053122191.2,1059532315.4,617606241.0,1061907137.8,1086616945.4,1093337912.2,1099956623.0,1104500278.6,1107854590.4,1111709112.8,1124474181.8,1122082649.6,1119792680.2,1116361356.0,1113277075.8,1112226595.6,1113415330.4,1107535859.8,1105529552.6,1096515039.0,-187775509.6,1105715817.6,25.1,10000,f700,0000000000000000
2023-04-03,03:06:40,12022.198586,1644.093776,1999.236784,2295.919088,2534.140496,2785.782176,3050.844336,3403.659712,3844.228128,3956.8252,3741.450592,6725.905472,12910.19024,16882.714256,18643.47696,19693.710544,20033.4164,18628.984768,15480.41816,11966.688672,8087.79472,5202.876752,3311.934224,2037.82336,1380.54392,891.657008,571.16248,334.086656,180.4296,82.31968,39.756912,13.106304,6.137904,0.0,1056189549.8,1065554676.4,1066686592.0,1070486981.0,1088238880.2,1094549849.4,1100043668.8,1104392408.8,1107946886.2,1111756694.6,1124540724.6,1122495253.4,1119958226.0,1116604730.6,1114113717.0,1111923134.6,1109844728.4,1106988388.4,1107499512.0,-201750861.8,1096489930.0,1097280479.4,25.2,10000,f700,0000000000000000
2023-04-03,03:06:41,11633.208542,1455.709328,1267.15664,1375.47176,1780.654512,2111.282464,2367.355584,2772.681792,3327.260944,3605.644976,3607.8336,6892.987792,13461.107616,17455.85352,18877.227344,19592.60664,19601.992576,18040.962496,14909.516208,11517.910944,7866.146288,5099.232912,3217.170896,1948.138576,1292.136112,856.761696,642.015424,461.203856,314.32704,203.513808,128.764192,80.709136,59.348672,0.0,1058265908.4,1062305587.4,1056829852.0,1067027249.2,1086059189.2,1093722838.2,1100475288.8,1104436176.0,1108114926.8,1111870057.6,1124702507.6,1122520010.0,1119707790.0,1116410605.8,1114887136.0,1110460848.4,1108498134.0,1108999712.2,1105766290.0,1103708826.6,1099721666.4,1088467185.6,25.3,10000,f700,0000000000000000
2023-04-03,03:06:42,11938.262214,1473.662064,1361.955696,1428.497152,1673.286432,2036.916432,2519.387008,2933.283888,3278.60664,3383.320416,3247.424512,6632.922752,13539.814256,17776.713664,19343.620704,20088.142192,20010.277344,18488.282032,15522.15528,12194.844144,8506.349616,5640.094048,3596.07744,2222.049072,1518.00888,998.911872,664.758048,414.616416,248.48696,138.40472,84.369744,46.956,31.212544,0.0,1056898978.6,1063833394.6,1058056205.8,1066039708.2,1086927729.4,1093361475.4,1099862420.4,1104795322.6,1107855182.6,1112082737.6,1125115005.6,1122902244.2,1121194225.6,1117522834.0,1115130505.6,1112822359.0,1111034266.4,1108791259.4,1107131166.4,1094880035.4,665620919.2,1103128605.6,25.2,9978,f700,0000000000000000
2023-04-03,03:06:43,12310.927278,1468.17848,1923.911936,2317.972688,2650.360736,2712.570368,2504.601072,2734.068256,3400.971968,3643.317776,3461.106048,6893.616608,13940.849808,18180.045312,19611.201952,20294.539056,20230.053904,18671.21016,15618.008,12244.948432,8552.032816,5664.758592,3583.12608,2172.743744,1433.611648,945.90016,709.609344,516.995264,368.057904,250.868992,165.428448,110.170896,85.096304,0.0,1058606470.4,1059017734.2,1071550354.2,1071984090.0,1086172081.6,1094281959.8,1100452557.4,1104721132.4,1108297785.0,1112321013.6,1125180691.2,1123191961.2,1120597541.0,1117240405.8,1115963459.6,1112199995.4,1109215842.4,1108946732.4,1107349859.4,1109277302.6,1099637442.0,643972600.8,25.3,10000,f700,0000000000000000
2023-04-03,03:06:44,12625.015515,1685.155008,2761.865584,3084.466352,2652.957376,2501.990192,2631.564448,3005.819136,3624.753952,3880.102448,3771.864064,7184.210736,14117.142192,18507.291408,20354.659376,21176.689056,20973.38008,19092.605472,15534.362304,11893.85664,8171.088176,5341.034768,3403.696624,2122.097296,1496.236688,1041.535312,757.993088,520.849568,330.104784,195.322976,116.50416,69.048976,52.957392,0.0,1061973910.6,1066385815.0,1077853108.4,1069317811.8,1087149329.6,1094637847.8,1100699869.0,1105546742.8,1108611956.6,1112671496.0,1125274489.2,1123503535.6,1120615730.2,1117791998.8,1114817020.2,1111247851.2,1111701017.8,1109084415.0,1107457665.4,1105090720.6,1103473826.2,-1060422052.6,25.3,10000,f700,0000000000000000
2023-04-03,03:06:45,12996.231002,2078.390528,2120.336912,2369.112896,2824.718352,3081.554256,3139.620656,3386.219872,3821.351712,4047.19976,4063.763568,7362.930864,13944.70176,18171.470704,20043.239056,21212.921088,21680.516016,20200.584768,16773.127152,12935.775984,8688.531648,5593.684768,3651.235696,2343.611888,1670.812992,1135.390256,737.343696,435.857808,230.932544,102.22904,54.929376,37.600416,33.90072,0.0,1060306774.0,1066670845.4,1066232285.8,1072478147.0,1088346042.4,1094824370.6,1100937871.4,1105662363.6,1108700601.2,1112914850.6,1125223363.2,1123467147.0,1121218833.0,1117240879.2,1115570283.0,1113460763.2,1111791231.8,1110020594.0,1107740001.8,1087275426.0,1104406669.0,-625980487.0,25.2,10000,f700,0000000000000000
2023-04-03,03:06:46,12486.007818,647.562224,383.569568,585.016352,1552.61616,2275.996832,2755.158448,3227.3792,3692.659328,3935.818016,3956.855024,7360.098736,14145.549408,18423.087888,20192.715232,21240.764448,21567.234368,19989.928912,16508.84864,12657.787104,8436.74648,5374.016896,3469.59736,2216.867888,1615.828144,1155.188736,834.949744,586.19704,408.930544,274.513104,182.94464,121.698624,90.77504,0.0,614626033.0,619067979.6,-240421112.6,1070195558.8,1088055845.0,1094582314.8,1100958968.2,1105618417.8,1108777927.0,1113134618.0,1125288069.8,1123451815.4,1120983292.6,1117159451.0,1114983172.2,1113245700.0,1110860833.6,1108598169.4,1109238969.6,1108908251.8,1100511299.6,662941616.6,25.3,10000,f700,0000000000000000
2023-04-03,03:06:47,13230.535954,1649.255168,1483.746496,1754.57232,2461.732736,2918.277152,3124.205616,3485.667424,4002.662752,4340.261712,4498.463872,7853.852928,14406.428704,18633.83984,20536.085152,21744.167184,22258.083984,20694.698432,17054.01016,13074.061328,8754.851168,5641.457424,3733.880032,2463.681936,1830.863152,1300.868928,873.6992,541.401648,303.976272,150.418944,80.729712,38.673888,24.251488,0.0,1057970304.2,1066689244.6,623963830.4,1073421846.4,1088752305.0,1095266678.4,1101791931.6,1106211746.8,1108997861.8,1113271430.4,1125397219.4,1124078537.8,1121238188.0,1117839801.2,1115528471.6,1114186514.2,1112467776.8,1111932960.6,1106898651.4,1103571590.2,1097691066.6,662319224.0,25.2,10000,f700,0000000000000000
2023-04-03,03:06:48,13370.214000,1596.510544,1646.7792,2035.88816,2763.837648,3074.6648,2968.369632,3196.95688,3760.426752,4037.349168,4027.723776,7477.57256,14386.895312,18847.521872,20859.451568,22194.699216,22853.2664,21303.47344,17545.322272,13395.951168,8855.35976,5655.528704,3796.45992,2547.568512,1908.854736,1347.889312,864.67216,506.943776,274.704112,121.161968,48.35536,23.265312,16.433168,0.0,1058488698.2,1065255548.0,1064625888.6,1074299042.8,1088107162.8,1095117293.6,1101033042.4,1106111829.0,1109099042.0,1113623093.2,1125665725.0,1124083291.6,1121778630.0,1117585362.0,1115466609.2,1115462737.8,1114793129.6,1109788377.8,1108100205.6,1102269972.8,214775944.0,1094496628.0,25.3,10000,f700,0000000000000000
2023-04-03,03:06:49,13360.752168,1827.581424,1597.79112,1762.529072,2321.795536,2611.837008,2632.653568,3025.246192,3789.614896,4172.722608,4174.569328,7601.640816,14453.937104,18877.86328,20873.421088,22226.680464,22937.648832,21615.885152,18261.391008,14166.699216,9331.811136,5801.279392,3575.104736,2117.868432,1429.570256,942.339264,656.175296,433.640112,274.73368,157.606544,82.258688,38.13944,25.98616,0.0,1064000029.6,1061001176.4,1066159759.0,1071233146.6,1087225206.8,1095640112.8,1101255654.6,1106178337.2,1109203167.6,1113455801.8,1125713471.2,1124395568.4,1121744468.6,1117762811.6,1116010448.2,1113601819.2,1109129328.0,1109963872.2,1104408596.8,1107066840.6,230801445.2,650811980.2,25.2,9989,f700,0000000000000000
2023-04-03,03:06:50,13228.160684,1623.90312,1362.67512,1511.3656,2069.974512,2469.82888,2710.928224,3108.705616,3663.160944,3893.378864,3799.359616,7480.114544,14935.643952,19579.791792,21412.55664,22423.657024,22613.092976,20859.134768,17161.783792,13172.130672,8890.175584,5756.798528,3772.000784,2443.934816,1772.600384,1228.002464,810.140912,500.448304,298.92456,165.607744,100.49784,60.252368,44.871328,0.0,1061795653.2,1064005881.0,1060119650.4,1070473451.8,1087221988.0,1094825700.2,1101129052.4,1106269413.6,1109103017.6,1113896789.2,1125926370.0,1124321229.0,1121636944.2,1117933416.8,1115439196.4,1114529559.2,1112572497.8,1110093148.0,1106418101.6,1106697023.6,1097016640.0,1089992391.2,25.3,10000,f700,0000000000000000
2023-04-03,03:06:51,13324.300652,1085.408688,857.89712,1020.117264,1572.069024,2137.25312,2715.669328,3251.457808,3744.61792,4004.04688,4029.744624,7580.337888,14655.826368,19183.062112,21162.044144,22455.62304,23063.797264,21679.31992,18302.18984,14183.29024,9322.620896,5808.077728,3639.660896,2221.485232,1553.55064,1082.671856,808.848928,614.278672,498.961104,397.432432,309.69264,247.756816,211.625008,0.0,1057249251.8,1056302149.2,1055807201.4,1067265935.2,1087801788.6,1094777495.4,1101350208.0,1106139049.8,1109259814.6,1113809606.8,1125870496.4,1124382521.8,1122228078.0,1117908237.2,1115983873.4,1114401321.6,1111500231.0,1108822016.0,1107274315.0,1117012134.8,1104397245.6,227250645.4,25.2,10000,f700,0000000000000000
2023-04-03,03:06:52,13925.165187,2177.044384,1849.304144,2131.016208,3022.18096,3332.79224,3062.850496,3300.347856,4045.284528,4434.361824,4467.58008,8053.406352,15191.840816,19864.049616,22070.031248,23306.92968,23574.744928,21762.901952,17871.400976,13647.060544,9089.879488,5751.847856,3632.965088,2262.220992,1639.61512,1164.834816,837.879952,560.02376,331.266144,179.96352,109.340432,77.676992,62.920512,0.0,1064215431.6,1067763843.8,1062661888.8,1076534389.2,1088917258.6,1096363911.6,1101898173.4,1107007923.0,1109776202.4,1114080971.4,1126006507.4,1124585285.2,1122084793.6,1118138373.6,1116331522.2,1111900719.2,1112471486.4,1111040097.2,1109054396.0,662915733.2,660544332.4,1101678888.6,25.3,10010,f700,0000000000000000
2023-04-03,03:06:53,13537.311738,1772.367552,1825.32896,2061.464816,2480.7752,2722.076032,2785.367536,3145.134816,3801.378032,4081.836624,3986.510448,7726.63184,15302.2,20018.2664,21874.828512,22801.099616,22797.080464,20910.612496,17141.69336,13129.100192,8872.83184,5740.215136,3731.250336,2437.302448,1858.371456,1366.256544,960.957648,625.607728,360.20672,178.331872,79.983168,21.920016,7.262144,0.0,1058423187.0,1065137373.8,1064119989.4,1071520744.2,1087437371.0,1095245112.8,1101905348.2,1106349188.6,1109184495.0,1113989104.8,1126135962.2,1124528027.6,1122050262.0,1118581597.6,1115096593.4,1114050905.6,1114599166.4,1111163578.4,1108151392.2,1108575250.4,220875153.8,663770442.6,25.3,10000,f700,0000000000000000
2023-04-03,03:06:54,14152.492092,2258.697456,2233.683664,2331.669776,2552.655616,2815.97832,3121.637984,3477.478368,3883.499616,4200.16904,4427.487008,8028.704592,15003.821872,19545.64024,21654.157808,23136.410544,23992.397664,22625.930464,19037.01016,14781.391792,9859.074608,6245.406048,3940.387248,2397.326176,1616.2232,1071.058336,761.831856,531.624848,380.437392,258.518592,165.868416,103.694768,71.997648,0.0,1062320096.2,1068751608.8,1066264863.8,1071514068.8,1088807833.6,1095106768.6,1101526596.2,1107227184.4,1109617293.0,1114113715.0,1126074273.2,1124600545.0,1122414152.4,1118256697.2,1116089567.4,1116164411.8,1109271353.6,1110808308.8,1108795295.4,1109495974.4,663433030.6,1098512935.2,25.2,10000,f700,0000000000000000
2023-04-03,03:06:55,13832.377310,1675.45888,1391.072368,1664.007472,2494.26416,2958.395456,3056.400976,3430.9456,4082.02896,4332.138672,4181.274704,7815.18232,15233.860544,19902.954304,21822.461328,22972.629296,23353.457808,21731.308992,18106.180464,13998.516992,9408.318752,6025.201264,3849.16416,2401.029248,1680.79688,1172.939088,877.455776,635.281568,446.4164,299.361744,194.117568,125.415216,93.254704,0.0,1060969455.8,1064993497.2,1059224648.2,1074289220.4,1088917267.8,1096136677.6,1101592345.8,1106765840.6,1109457509.6,1114019377.2,1126150542.8,1124689365.4,1122023909.2,1118068302.2,1116932949.4,1112963579.6,1112587581.6,1109523445.2,1109800567.0,1111936601.8,1094224257.4,657668121.8,25.2,10000,f700,0000000000000000
2023-04-03,03:06:56,13641.742893,1085.178832,990.586352,1269.128752,1920.806096,2339.968752,2526.6168,2970.788672,3672.484672,4029.04488,4040.469392,7775.694048,15234.719328,19959.913664,21951.278128,23167.575392,23608.806256,21971.37656,18255.286128,14091.156048,9478.990032,6072.208112,3870.811824,2391.442864,1634.101392,1104.274624,801.962544,599.327072,496.368192,400.242704,310.950624,246.327552,206.373472,0.0,1042406667.4,1061272878.8,1050836480.4,1070211195.8,1086734640.2,1095096817.8,1101825264.4,1106441949.6,1109517777.4,1114336157.2,1126163881.0,1124610009.8,1122230264.4,1118345413.4,1115964402.6,1115360273.0,1112047574.8,1108852387.6,1107474521.2,1117538114.6,1101711252.2,668048728.0,25.2,10000,f700,0000000000000000
2023-04-03,03:06:57,14463.068970,1935.388352,2019.638704,2512.792336,3414.84936,3803.575536,3678.971136,3850.796928,4319.053072,4553.503328,4554.14776,8097.370016,15183.168944,19887.203904,22209.473824,23663.265632,24248.577344,22563.701568,18608.637504,14236.180464,9446.331056,6016.678128,3947.22168,2585.85576,1932.580144,1395.61336,974.955184,662.831424,459.242032,305.19696,200.696208,141.605872,116.051936,0.0,1059578837.6,1064568664.4,1067179221.8,1075986026.4,1090470131.2,1096365183.8,1101710374.8,1107401829.6,1109671514.6,1114544818.0,1126137381.8,1124628221.4,1122691003.6,1118558881.8,1116230166.8,1115062788.6,1116127929.8,1109564148.4,1108214116.6,1113709248.0,221317053.0,1088494359.6,25.3,10000,f700,0000000000000000
2023-04-03,03:06:58,14457.435900,3004.771776,2750.2024,2846.354416,3293.22784,3488.830224,3433.16192,3696.934912,4280.149616,4551.005072,4509.501712,8209.16816,15650.004096,20359.302336,22337.05976,23480.417968,23789.37696,22038.463664,18227.677152,14055.822464,9522.900384,6194.046,4069.25952,2610.935456,1819.073488,1208.636496,779.624384,473.804624,291.177232,169.435488,108.57944,70.06944,52.77296,0.0,1068101055.4,1069246279.0,1069324815.2,1074444278.2,1089546108.2,1096364563.0,1102050719.0,1107386852.2,1109709591.4,1114362988.4,1126278925.4,1124664750.8,1122430136.0,1118447510.8,1116405903.6,1115458528.6,1112607036.2,1110212249.6,1107056528.0,1105596581.6,1098659774.0,1090448912.2,25.2,10000,f700,0000000000000000
2023-04-03,03:06:59,14414.143056,1949.50576,1658.450512,2087.666256,3237.152784,3978.906976,4312.92832,4461.722368,4425.289456,4461.615424,4570.700688,8263.291888,15539.389264,20214.74648,22289.364064,23586.284768,24105.507808,22384.28008,18422.601168,14055.133008,9281.875584,5858.298736,3784.402,2441.984176,1831.045232,1317.294304,900.731312,572.113664,331.441328,170.140736,88.211888,44.212864,31.156576,0.0,1062222915.0,1065810250.4,1060010765.0,1076464947.0,1091209091.6,1095512297.0,1101823839.4,1107647916.4,1109608368.2,1113882314.4,1126444600.2,1124990637.6,1122678468.0,1118320572.8,1116133381.2,1113852067.0,1113880413.0,1110761329.4,1108266875.2,1106809474.6,659244793.0,1093124965.2,25.3,10000,f700,0000000000000000
2023-04-03,03:07:00,13789.515218,2188.55144,1837.91856,2048.172688,2819.313968,3161.878512,3075.8664,3292.227776,3810.962848,4034.916256,3964.087888,7594.821488,14927.116992,19563.721088,21504.632816,22756.206256,23318.437104,21793.969136,18182.802928,14015.434368,9291.863872,5920.724992,3902.01768,2567.90976,1918.401168,1358.042992,886.835024,523.101824,266.84344,94.493104,10.97112,0.0,0.0,0.0,1065725725.4,1067047962.4,1065057867.4,1075182365.6,1088490957.2,1095364047.6,1101376552.6,1106233145.6,1109329899.8,1114195402.2,1126063051.4,1124503618.4,1122398878.6,1118086831.8,1116147048.8,1115060117.6,1115165826.4,1109820918.8,1108639964.4,1103661622.6,-1061007253.0,229985711.0,25.3,10000,f700,0000000000000000
2023-04-03,03:07:01,13725.732982,2813.818256,2530.314848,2709.072992,3350.092624,3593.4772,3439.226368,3590.917088,4048.549616,4209.954592,4075.132464,7624.74112,14858.780864,19460.942576,21431.224224,22519.479296,22725.707808,21000.421488,17343.62032,13333.183392,8969.109376,5741.197264,3649.446,2282.696144,1640.947504,1144.602464,793.660784,482.442656,210.948,38.020384,0.0,0.0,0.0,0.0,1065468679.8,1070742191.2,1066652814.0,1075764667.8,1089669649.2,1095578724.4,1101441100.6,1106327740.6,1109166494.8,1113780753.6,1125871484.0,1124436532.8,1121768038.0,1118116378.0,1116169163.8,1112253693.4,1111342392.4,1110673824.8,1108051836.8,234417736.8,-1053804027.4,662176466.6,25.2,9989,f700,0000000000000000
2023-04-03,03:07:02,12993.899484,1769.584832,1963.216768,2262.374736,2667.05888,2813.63272,2702.096288,2957.776224,3580.672848,3858.971824,3792.67344,7356.99336,14551.932032,19055.251952,20866.952736,21811.498832,21888.889456,20139.112496,16562.170704,12721.135552,8616.008208,5590.358992,3644.188384,2326.810592,1638.225568,1102.08432,718.386688,430.538432,238.539472,124.889888,84.944464,65.421056,57.16032,0.0,1057959936.2,1065346575.6,1066044598.0,1072004962.0,1086696658.4,1094871133.4,1100785613.4,1106176827.0,1108791398.0,1113319414.2,1125615905.8,1123898251.4,1121258073.0,1117485863.6,1115686484.4,1113128037.6,1112235998.4,1109313526.6,1106237954.6,1095268462.8,669186681.0,-201544610.8,25.3,10000,f700,0000000000000000
2023-04-03,03:07:03,12683.371088,1767.276048,1539.639888,1726.423904,2327.628176,2659.204688,2721.153216,3068.232224,3700.441408,3975.952192,3894.764848,7137.863472,13705.24864,17917.983984,19776.070704,20925.991008,21367.744928,19924.70664,16596.872464,12806.726752,8554.269632,5495.43272,3630.216016,2398.717376,1800.936864,1302.199712,902.506,586.454736,354.045984,195.12128,109.68064,64.431264,48.69264,0.0,1062527519.6,1064137318.0,1063324865.8,1072126349.6,1087389892.0,1094926264.8,1100691813.2,1105090466.0,1108728835.4,1112555757.0,1125164860.8,1123434729.2,1121106378.4,1117288178.0,1115685469.6,1113450564.6,1113418039.2,1109788090.0,1108661101.6,1106870816.4,1099381275.6,-195004256.2,25.3,10000,f700,0000000000000000
2023-04-03,03:07:04,12856.802144,2775.2676,2711.21248,2746.013216,2879.669728,2932.84424,2905.536624,3155.22544,3681.910992,4010.687152,4141.554304,7481.560736,14030.706048,18221.698832,20054.53984,21046.651952,21198.039056,19518.022656,16006.601168,12256.785152,8268.575984,5310.525488,3382.634368,2126.438432,1541.9376,1109.529792,829.214896,580.473952,363.306928,207.321264,134.04424,100.304144,81.913824,0.0,1064512046.2,1069949482.4,1066138938.8,1072878235.4,1087700255.2,1094525675.2,1101430801.2,1105444745.0,1108742981.0,1112594568.4,1125132455.6,1123373170.8,1120736990.2,1117772266.4,1114173404.0,1112936116.8,1110104405.4,1110528085.8,1109689201.2,1102251089.6,243126390.2,-633803111.2,25.3,10000,f700,0000000000000000
2023-04-03,03:07:05,12224.418890,1403.270096,1125.484112,1284.96904,1881.724944,2391.707888,2814.917968,3236.121248,3655.31768,3814.496928,3713.659232,7104.426368,13986.798832,18172.06992,19660.241008,20385.905856,20349.064448,18689.788672,15408.077152,11991.059568,8438.737104,5702.452336,3782.205904,2408.084176,1580.08736,984.196448,620.411472,374.81008,247.392288,158.862512,123.373024,100.988576,80.007344,0.0,1059251671.4,1059918954.0,1054829107.8,1069084381.0,1087700487.8,1094235072.4,1100779778.2,1104888903.8,1108492390.4,1112626795.4,1124998992.0,1123035612.8,1119970453.2,1117567089.2,1114055994.0,1115071967.2,1109834248.4,1108891276.4,1105645567.2,1100127554.8,239940652.0,1103018455.0,25.3,10000,f700,0000000000000000
2023-04-03,03:07:06,12209.118614,1261.278496,1015.903216,1190.171008,1784.082128,2372.146144,2954.362944,3412.3936,3746.238336,3847.205664,3715.295504,6890.840336,13373.841216,17419.6836,19028.369536,20064.456256,20527.945312,19170.264848,15991.412112,12443.792192,8527.404192,5604.215824,3674.226224,2351.245408,1635.273296,1111.085088,778.68088,534.202704,377.65056,256.800992,171.653984,113.776224,83.167712,0.0,1057430278.2,1059020683.8,614459628.4,1068521360.8,1088462968.4,1094197521.8,1100297856.2,1104723146.4,1108107265.4,1112350373.8,1124830066.0,1123035909.4,1120143429.4,1116952635.6,1114750614.0,1114267971.0,1111164645.0,1109253302.4,1108130784.6,1108565262.0,661225196.0,664056476.0,25.3,10000,f700,0000000000000000
2023-04-03,03:07:07,11760.202549,661.103456,1070.501808,1588.2596,2183.921248,2371.905168,2152.211184,2363.536384,3005.880768,3393.565872,3526.592096,6866.719136,13413.94648,17453.345312,18984.916016,19840.657424,20020.571088,18480.300784,15219.850592,11708.501568,7946.256352,5223.685936,3540.789552,2351.212592,1654.954784,1095.550048,672.9984,402.52696,284.13576,227.09,231.389696,226.36472,212.015104,0.0,-243009943.2,1054444155.6,1063057018.8,1071567240.4,1084576807.6,1093207023.8,1100301478.8,1104641528.8,1108135469.2,1112049266.0,1124753927.2,1122726403.8,1119918545.8,1116685113.2,1114271639.8,1113065235.0,1112387261.0,1109251672.0,1105403665.2,1100253753.0,1114823270.6,1091486231.0,25.4,10000,f700,0000000000000000
2023-04-03,03:07:08,11938.672956,1528.462544,1164.964768,1338.430128,2048.858576,2515.37552,2737.9812,3135.836128,3708.94096,3979.186912,3946.574416,7076.745904,13369.701568,17327.058592,18948.816016,19741.157424,19704.080464,18136.222656,15037.580464,11663.337888,8013.495904,5270.487312,3434.312448,2198.931152,1564.343168,1086.272256,764.718464,531.651744,387.072128,281.05312,213.59472,163.522752,130.8372,0.0,1060343403.0,1063780958.8,1052484998.6,1071694138.4,1087533762.4,1094635276.4,1100586908.6,1104799028.8,1108265197.0,1111930352.2,1124621210.0,1122294138.8,1120224379.4,1117284035.0,1114106271.0,1112925885.8,1111705923.8,1108801980.2,1106928666.0,1110341113.0,1101684896.8,1095712135.2,25.3,10000,f700,0000000000000000
2023-04-03,03:07:09,12147.296156,1505.474368,1090.538976,1285.79504,2091.242624,2650.307088,2962.988288,3443.230912,4091.035008,4385.299616,4326.02432,7231.822944,13102.695504,16923.165632,18693.232816,19878.382816,20478.614064,19055.141008,15607.960544,11940.565424,8052.953616,5223.003616,3450.715584,2219.698992,1529.953808,1021.631296,694.73144,469.966352,347.336096,256.082688,196.206144,150.941872,120.28984,0.0,1059009878.6,1065364448.6,1048782442.6,1072692495.0,1088962567.0,1095622319.0,1100749201.2,1104997928.2,1108209197.6,1112058582.0,1124471372.8,1122385591.2,1119911561.6,1116386148.6,1114166419.6,1112956690.6,1110517014.0,1108008926.0,1107219124.6,1109018156.8,1102637876.8,1095424052.0,25.3,10000,f700,0000000000000000
2023-04-03,03:07:10,12301.466971,2715.130912,2710.500096,2983.269632,3533.43936,3711.567872,3517.655072,3603.75552,3969.868896,4092.887248,3972.810448,7010.88448,13207.108992,17108.461136,18714.941792,19533.134768,19563.04024,17934.635152,14647.915632,11200.384768,7592.041312,4969.516496,3332.809712,2233.853712,1672.648416,1200.17544,816.434832,526.733024,331.06992,199.166816,131.023664,86.606176,66.19632,0.0,1061312058.4,1071375630.6,1066202980.6,1075796591.6,1089297533.6,1094869504.2,1100478383.8,1104635525.2,1108076197.0,1111905655.8,1124401730.0,1121934621.2,1119510375.8,1116553092.6,1113654568.4,1112747623.8,1112573551.4,1109149845.8,1107068267.2,1106517943.2,1098687098.4,1093014044.4,25.3,10000,f700,0000000000000000
2023-04-03,03:07:11,11690.061829,2420.92248,1842.328128,1969.489792,2802.407712,3154.521632,3025.831584,3224.413824,3750.26816,3981.545408,3918.245856,6716.647264,12376.750592,16212.346672,18223.435936,19303.25312,19451.795312,17881.682032,14592.911328,11092.875584,7381.57432,4651.497856,2902.646336,1800.17112,1344.072048,990.491584,739.429696,521.28968,336.071552,207.777792,136.408416,87.886448,62.211872,0.0,1066865248.8,1065716808.6,1066483126.4,1075008259.8,1088416129.4,1094735285.6,1099859332.4,1104494789.8,1107768320.4,1111506968.6,1123975397.4,1121799456.8,1119520028.6,1116632269.6,1112477269.2,1109789343.4,1110340583.4,1109664628.6,1106577672.2,1102522767.8,1098267309.0,1102002880.2,25.3,10000,f700,0000000000000000
2023-04-03,03:07:12,12345.755669,6651.856736,3252.250784,2171.474928,3409.529536,4429.880272,5232.527248,5189.366016,4300.396576,3770.681056,3600.219536,6484.175392,12422.548432,16179.369328,17754.637504,18588.325392,18680.432032,17206.88672,14167.687696,10931.98808,7499.787104,4963.376272,3322.75576,2217.699024,1648.206128,1200.786624,875.44056,602.146064,380.903152,219.017728,116.48976,61.249264,49.131728,0.0,1086374193.8,1064736515.6,1076284896.4,1075237627.6,1094169981.8,1093377940.2,1099735289.6,1103660204.0,1107684430.4,1110953364.6,1124050146.0,1121531618.8,1119176225.4,1116333755.2,1113450898.4,1112681905.8,1110335994.2,1110881464.2,1107076685.8,1110511630.8,668518382.8,-622183886.2,25.3,10000,f700,0000000000000000
2023-04-03,03:07:13,11559.185713,4626.903632,2028.790848,1576.686384,3270.590288,3698.289744,2859.784864,2726.299504,3297.833152,3547.66104,3475.783056,6518.5376,12675.9248,16461.172656,17874.281648,18520.428512,18399.614064,16845.13848,13857.001568,10636.312496,7183.070416,4668.97392,3094.022704,2059.324512,1564.879152,1174.176928,887.2176,627.650288,395.474832,225.60144,118.03008,51.5152,27.38752,0.0,1078583741.8,1067965629.8,1061256608.6,1080931814.6,1087714950.6,1093960696.2,1099721740.0,1103845002.4,1107506616.4,1111368746.0,1124058530.4,1121351110.8,1118878144.6,1116035308.2,1113028941.0,1111484139.0,1110332901.6,1109703931.8,1108926662.8,1107593419.2,224476688.6,1093463377.4,25.3,10000,f700,0000000000000000
2023-04-03,03:07:14,11374.483809,1160.4888,743.699664,1233.503936,2629.901536,2990.416208,2315.047952,2424.742624,3319.500288,3795.24864,3851.98736,6361.686032,11324.344336,14907.442576,17110.981648,18738.85352,19791.058208,18817.611712,15818.5168,12217.650192,8015.010944,4963.716704,3063.767968,1857.89912,1346.11064,974.509136,743.094624,547.698112,388.31968,262.60656,170.558752,105.766672,68.230352,0.0,1060522914.2,1059971468.0,1052636854.4,1078392878.6,1085809739.8,1094530378.8,1099487581.4,1103570540.6,1107223070.6,1111038233.8,1123458554.8,1121569544.6,1120326590.0,1116114026.8,1113427609.0,1111092198.6,1109746228.2,1108151424.2,1109097612.6,1107235305.4,1090617431.2,1105677303.2,25.2,10000,f700,0000000000000000
2023-04-03,03:07:15,11901.228499,2716.593952,3160.58896,3337.721968,3247.992976,3319.845024,3553.278272,3762.919136,3948.767728,4054.642576,4080.544192,6983.496784,12763.500192,16392.877536,17871.62696,18642.030864,18704.088672,17166.438288,14029.080864,10775.034768,7404.299712,4882.828816,3210.622064,2072.272928,1467.780832,1027.627872,751.814032,514.188112,314.750208,168.268464,74.742912,19.39032,11.35784,0.0,1064434265.8,1070638822.8,1072759033.2,1073235099.0,1089636318.6,1094148247.4,1100501650.8,1104314001.2,1107660888.6,1111288617.8,1123853687.6,1121506527.8,1118954344.8,1116262625.2,1113209829.2,1111429023.2,1110563212.2,1107144593.4,1109200635.4,1096591621.8,1092566294.6,1094907446.6,25.3,10000,f700,0000000000000000
2023-04-03,03:07:16,11058.573130,1821.010304,1780.017072,1883.971392,2132.873264,2392.510688,2662.883744,3019.99008,3463.830128,3677.93032,3662.290816,6451.159856,12044.537504,15679.734176,17356.751168,18205.765632,18226.777344,16789.487504,13893.896672,10729.160352,7295.278416,4738.522752,3058.893264,1959.363408,1439.93328,1019.747056,698.804768,435.976416,231.262112,101.226496,53.106976,30.47712,20.773424,0.0,1063472597.6,1062645400.0,1066373886.6,1068836185.6,1086765163.6,1093509724.6,1099629265.4,1103666411.4,1107437963.2,1110904172.4,1123481892.0,1121034385.0,1119181446.6,1116369357.0,1112943849.8,1110319268.8,1110412666.4,1108780977.2,1106117386.2,657667240.0,1097079582.2,662556433.8,25.4,10000,f700,0000000000000000
2023-04-03,03:07:17,11284.998222,1948.579584,1717.034224,1809.399584,2225.67552,2480.364432,2573.466256,2836.776752,3270.295808,3590.694384,3797.972224,6600.469632,11998.18672,15539.18848,17223.475392,18411.421088,19103.026176,17954.501952,14965.849808,11492.8336,7535.453424,4692.882512,2965.120752,1840.796528,1319.909888,923.952736,652.925024,439.958336,285.052656,176.688016,114.864384,73.15568,51.561904,0.0,1058573288.8,1067929372.4,1057817153.8,1070124482.6,1086592162.6,1093074503.4,1099925215.8,1103767625.8,1107541327.0,1110766637.0,1123770906.2,1121368543.4,1119671680.4,1115615713.2,1112818873.8,1111887434.6,1107780308.0,1108915204.6,1106325073.4,1098573530.6,1098816749.6,1092754714.6,25.4,10000,f700,0000000000000000
2023-04-03,03:07:18,11282.343530,1807.234832,1565.992256,1633.894592,2010.941824,2344.777904,2635.402512,3098.66064,3734.551904,4034.81904,3999.461568,6674.31856,12059.389056,15591.837312,17271.663664,18368.4168,18882.097664,17641.486128,14646.5832,11334.113472,7704.076656,4981.290336,3165.755376,1918.58472,1239.778512,764.470416,492.660416,312.719936,224.648928,161.850944,124.325984,91.691328,63.947008,0.0,1059065851.6,1066954637.8,1052907932.0,1069806237.0,1087078839.8,1094492527.8,1100135146.8,1103613009.0,1107605805.2,1111182926.6,1123378889.8,1121230653.2,1118938649.4,1115940891.2,1113017773.4,1111789621.6,1108368198.4,1104615019.0,1106330351.0,665541200.4,1086272085.4,1105978999.2,25.3,10000,f700,0000000000000000
2023-04-03,03:07:19,11598.174656,1696.258992,1550.132864,1911.364192,2779.95312,3149.457088,3019.87632,3202.166352,3696.3268,4010.471296,4144.600192,6879.71856,12215.826368,15810.601568,17664.044928,18900.054688,19518.632416,18156.205072,14812.77344,11247.810544,7461.314544,4753.700592,3124.968656,2002.86136,1387.378736,914.380032,583.865312,358.399584,237.982912,160.177392,124.983056,94.50752,68.750768,0.0,1057239915.4,1068219959.8,1058283936.8,1075835071.4,1088457464.8,1094517502.6,1100067156.6,1104493394.8,1107663738.8,1111377037.2,1123642989.0,1121347067.4,1119235374.6,1115878398.6,1113055277.4,1112217752.0,1110002338.6,1106728744.2,1106562281.2,1096009075.2,1098923767.8,1106832730.6,25.3,9978,f700,0000000000000000
2023-04-03,03:07:20,11312.130571,1889.643632,1737.1184,2032.529488,2775.87696,3081.574176,2949.620896,3099.355232,3530.777248,3777.38808,3839.187648,6753.851072,12521.378128,16160.53008,17671.30664,18420.607424,18408.430464,16901.457808,13899.687696,10644.136528,7134.804688,4538.678608,2855.757904,1806.236864,1390.115328,1062.487232,823.352544,588.25696,357.200384,194.954672,101.519808,46.266544,29.19488,0.0,1061976142.6,1065702776.0,1062508902.6,1074960546.4,1087801469.0,1093739301.8,1100284175.0,1103895309.8,1107605023.0,1111076424.8,1123794528.0,1121423488.8,1119034110.2,1116046403.0,1112733756.8,1109070380.2,1110088956.6,1110668529.2,1106656449.4,1105144395.8,1098790269.8,-202649711.4,25.4,10000,f700,0000000000000000
2023-04-03,03:07:21,11266.077593,1607.739008,1795.094928,2033.790896,2323.826784,2674.632128,3086.20664,3316.753472,3366.27232,3392.370992,3395.049568,6381.689056,12352.290032,16080.066016,17565.018352,18352.202736,18441.62304,17045.658992,14164.311712,10943.046096,7381.862304,4755.289648,3063.32856,1983.869024,1516.911008,1141.93456,858.939792,598.447536,360.457696,183.860864,68.657072,26.040656,14.351472,0.0,1061982908.8,1059201922.2,1069515015.2,1068552388.0,1088149184.0,1092695877.4,1099470832.8,1103760968.2,1107407229.6,1110999882.6,1124032520.4,1121302114.2,1119355794.8,1116060910.2,1112739650.2,1111477634.4,1111051837.8,1109014420.8,1109304314.2,1105248512.2,207319100.6,237901364.0,25.3,10000,f700,0000000000000000
2023-04-03,03:07:22,11662.469629,1896.683808,1486.299456,1458.772848,1814.10384,2169.758352,2525.736176,2996.599072,3582.347216,3855.240672,3815.27968,6577.510832,12141.933792,15815.316608,17597.658992,18938.098432,19836.634768,18696.338672,15517.212496,11962.211328,8031.337792,5246.720704,3608.360448,2451.745024,1776.874176,1209.62448,749.995808,423.822,231.103024,106.73128,52.106608,27.35568,16.31904,0.0,1063786527.6,1065133592.0,625180100.0,1068361511.0,1086444571.2,1094067981.2,1099768757.8,1103924967.2,1107697165.6,1111191443.6,1123969045.0,1121930570.6,1119459200.4,1115904504.2,1114995956.4,1113828632.4,1113263699.6,1108550714.6,1107020222.6,1101834142.8,649952720.6,231786166.8,25.4,10000,f700,0000000000000000
2023-04-03,03:07:23,11212.565041,1836.128224,1477.1044,1249.30024,1152.715792,1389.724272,1960.325776,2516.40976,3057.975872,3305.02144,3257.546624,6282.278032,12379.215424,16218.661136,17800.616016,18831.08672,19310.07304,18106.200784,15219.470512,11744.454688,7681.152832,4784.410064,3054.226848,1936.677216,1431.76072,1039.484656,759.849056,548.598384,405.732592,293.784832,212.755088,158.299616,130.418448,0.0,1060067178.8,1064730381.8,189712945.0,1047276891.4,1085256562.0,1092681300.8,1099839347.2,1103189165.2,1107302504.8,1112164808.8,1124234545.0,1121737397.0,1120162421.8,1115912898.8,1113151290.2,1112507791.0,1110070707.6,1108915079.2,1105807709.2,1112458180.6,1102408315.0,229359727.8,25.3,10000,f700,0000000000000000
2023-04-03,03:07:24,12171.842105,2317.284816,1972.876,2093.172544,2678.17432,3066.061824,3256.835152,3529.651216,3884.510256,4123.291168,4245.994384,7176.3376,12914.320704,16605.060352,18248.556256,19362.338672,19946.408592,18691.224224,15596.785344,12003.833792,7912.368656,5019.680272,3325.76904,2204.220208,1655.033808,1193.354928,819.183616,505.401936,252.009824,96.819264,38.84112,14.073792,9.099632,0.0,1063044641.0,1068393998.8,628516307.4,1072645807.0,1089059779.6,1094441401.8,1100699926.4,1104733234.4,1108100411.0,1111640441.2,1124346577.6,1122122418.2,1119872122.6,1116316836.6,1114326231.2,1113075795.2,1111247972.2,1109109564.4,1110980075.6,-183796535.0,1091229898.2,654428645.8,25.4,10000,f700,0000000000000000
2023-04-03,03:07:25,11999.412196,2263.369648,1969.531072,2089.028192,2621.860816,2868.580912,2829.188528,3188.222944,3945.6836,4272.44112,4168.49536,7007.726848,12790.135152,16682.75976,18685.599616,19753.97656,19887.890624,18318.3248,15045.27968,11531.903712,7778.19776,5004.035648,3209.417632,2014.970432,1420.694096,970.66096,664.871216,430.407696,267.270464,155.937472,96.408752,57.724064,40.429728,0.0,1064979484.0,1066674688.6,1064957044.4,1073170800.2,1087478817.0,1095458104.6,1100226943.8,1104913985.6,1107951582.8,1111595622.4,1123989755.4,1121919723.4,1119428836.2,1116370168.2,1113960676.2,1111176552.6,1110495271.2,1108773446.0,1104919533.0,1103377600.8,1093833063.4,1094182309.6,25.4,10000,f700,0000000000000000
2023-04-03,03:07:26,11951.385538,2110.659792,1808.749136,2013.693072,2725.491328,3193.165136,3416.7144,3595.742672,3730.25024,3882.39488,4052.176912,6922.342288,12492.891216,16236.905856,18154.384368,19356.662896,19843.739056,18474.399616,15248.644928,11695.863664,7816.05352,4996.214448,3236.346144,2083.236064,1536.884016,1090.412016,743.820256,455.084192,224.203888,70.40712,14.635488,0.0,0.0,0.0,1063896378.0,1065838142.6,1064345327.2,1073538008.4,1089244926.4,1093590109.4,1100350013.2,1104410142.6,1107945776.0,1111589423.6,1123997223.8,1121984767.2,1119605724.8,1116581512.2,1113888577.6,1111752620.4,1110381286.2,1108713868.4,1107879571.6,660520013.2,-1054747902.6,1100291389.0,25.4,10010,f700,0000000000000000
2023-04-03,03:07:27,11771.443765,2024.91208,1827.177616,1907.006448,2264.398224,2546.740816,2754.034176,3126.020208,3662.698736,3938.668608,3953.92968,6839.801568,12596.283984,16274.121088,17873.31328,19015.424224,19700.455072,18446.707424,15254.18184,11719.423248,7842.432032,5067.798928,3395.524016,2222.617696,1549.080032,1017.43496,627.682512,362.900592,223.089168,135.25696,99.403968,74.581056,59.728032,0.0,1061819993.0,1065754133.2,1059561455.2,1069689960.2,1087236349.4,1094329067.0,1100291981.0,1104230320.0,1107762280.0,1111521369.4,1124222654.0,1121802891.2,1119699558.8,1116193435.6,1113506983.6,1114139693.2,1110536661.6,1107076775.4,1107392313.4,667096569.2,1100711292.4,1098744020.6,25.3,10000,f700,0000000000000000
2023-04-03,03:07:28,11669.898806,2387.452688,2191.919408,2430.8596,3104.273344,3369.307024,3225.960992,3327.416256,3673.672656,3805.012944,3721.437104,6791.551952,13015.358,16788.943168,18112.308592,18762.614848,18739.861328,17209.052144,14170.187696,10932.09472,7494.772368,4930.68008,3239.817872,2057.082368,1382.47344,868.791312,516.035888,266.258448,119.458992,42.819296,25.897728,15.00864,8.783008,0.0,1063496038.4,1065958626.6,1068038973.4,1074765525.4,1088362640.4,1093908848.4,1100320804.6,1104142344.6,1107640092.4,1111563345.8,1124290262.6,1121769552.8,1119272113.4,1116081983.0,1113583490.0,1111231253.6,1109719161.2,1106408975.4,1106061713.6,-634359263.8,1099484728.8,664476536.8,25.3,10000,f700,0000000000000000
2023-04-03,03:07:29,11531.794387,1013.41592,915.731712,1198.66944,1862.229104,2282.674272,2460.00528,3047.510064,4045.188432,4342.187552,3938.507376,6590.810256,12299.095504,16137.820112,18106.9832,19356.528512,19886.456256,18483.14688,15146.600384,11525.786336,7620.706256,4795.53896,3050.2852,1920.619872,1406.543136,1024.293072,773.869664,550.092048,352.960112,206.680752,111.253952,56.520576,36.984864,0.0,1049640105.8,1060305846.4,1052165406.2,1070779737.4,1087080296.4,1096376803.4,1099810924.4,1103996159.2,1107833544.0,1111417024.4,1124184008.2,1121847374.8,1119711453.8,1116334235.8,1113170001.2,1111795596.2,1109382465.6,1108728610.6,1109404837.8,1101735521.4,667904960.4,1087554140.0,25.3,10000,f700,0000000000000000
2023-04-03,03:07:30,12206.251487,3015.702976,2794.755152,2950.898432,3484.132864,3615.044528,3343.633744,3480.037696,4024.256256,4189.5436,3975.9,6801.300096,12665.744528,16502.715232,18312.21016,19388.174224,19730.604304,18277.252336,15028.11816,11541.41992,7817.156928,5072.359856,3307.029056,2099.178448,1448.808416,963.97248,644.670592,404.585904,243.718416,122.718304,45.801088,8.580096,3.951552,0.0,1065640831.0,1070236684.2,1068642096.4,1075829278.6,1089210856.6,1095614888.8,1099925463.2,1104541133.0,1107861281.2,1111464107.0,1124205420.8,1121871287.4,1119466529.0,1116211907.2,1113744093.8,1112305338.6,1109937990.4,1106813355.6,1105743983.2,1100404288.6,-1052087174.2,1094496587.2,25.3,10000,f700,0000000000000000
2023-04-03,03:07:31,11071.169346,947.922768,746.017408,786.361696,1068.955456,1520.353312,2140.55512,2742.500928,3326.19072,3594.829392,3548.416848,6667.976848,12953.5084,16704.910352,17922.182816,18552.558992,18596.037888,17207.981648,14388.388288,11253.5248,7803.389264,5130.975488,3236.28272,1938.409664,1237.356416,784.472368,579.757536,448.811968,391.63568,343.715488,305.051408,269.677856,237.594816,0.0,1050105799.8,1060062273.8,617051761.4,1059882198.0,1085853464.6,1093595505.8,1100060205.4,1104055323.6,1107531621.6,1111192109.4,1124374018.8,1121774942.6,1119343308.0,1116329173.4,1113759967.4,1112120722.8,1106000164.8,1108690789.8,1105725958.0,1110035161.4,1108672648.8,1102552904.8,25.4,10000,f700,0000000000000000
2023-04-03,03:07:32,11665.362972,1933.070544,1721.573008,1884.57856,2422.087376,2696.455984,2707.68432,2961.74024,3458.62392,3515.518512,3132.424176,6509.099904,13645.545504,17734.880464,18777.105472,19249.16016,19151.043744,17458.998432,14173.02168,10845.247264,7475.674512,4953.632512,3279.122016,2133.198432,1515.86184,1056.581152,755.3564,531.550464,385.16344,269.523808,184.6316,127.652112,99.0996,0.0,1058416777.6,1067223391.4,627735449.4,1071165826.0,1086742709.8,1093843830.0,1100025318.4,1104084120.8,1107654082.2,1110790982.6,1125219947.2,1121847612.6,1119907159.2,1116153534.0,1113572955.2,1113451093.2,1109733745.0,1108812647.8,1108181308.2,1108615142.0,1100184875.2,657822178.6,25.3,10000,f700,0000000000000000
2023-04-03,03:07:33,12341.324192,3027.866848,2806.152784,2905.534528,3326.012016,3539.300192,3545.39848,3746.736576,4143.314448,4312.82544,4255.269584,7086.153616,12805.477536,16555.78672,18337.080864,19450.1,19894.844144,18538.764848,15381.862112,11812.11504,7829.52216,4914.312992,3066.487552,1882.10296,1361.159568,978.519184,734.181664,517.800816,329.37656,194.930272,114.462016,67.735552,48.070976,0.0,1067017860.8,1069292713.6,1069676769.6,1074186603.4,1089652258.0,1095207680.0,1100438284.8,1104822427.8,1108069731.8,1111470622.8,1124365782.2,1121993826.6,1120190374.6,1116297647.8,1113725663.2,1111282704.2,1108570562.6,1108991691.6,1107727676.0,1104598745.0,1094805230.4,229703757.2,25.4,10000,f700,0000000000000000
2023-04-03,03:07:34,11827.827985,1795.264208,1080.756416,1264.965328,2347.890816,2848.73648,2767.502688,3045.86352,3683.819488,4048.431792,4139.700096,7229.07432,13316.553904,17083.666608,18530.413664,19319.920704,19452.19024,17995.519536,14949.908592,11564.952336,7840.650288,5105.835056,3360.506544,2179.183744,1561.866672,1076.613424,723.424048,450.08728,256.603168,126.996176,61.26632,37.084304,28.941552,0.0,1065953007.6,1065193169.4,197882286.8,1075760762.0,1088146885.2,1094809853.8,1100791766.0,1104946976.8,1107945948.0,1112052249.2,1124358339.6,1121951004.0,1119591361.2,1116396659.4,1114451493.4,1112186683.4,1111145636.6,1109192509.6,1105798371.6,1102668374.6,238547439.4,658617154.4,25.4,10000,f700,0000000000000000
2023-04-03,03:07:35,12344.647805,1533.063072,1312.436128,1679.622016,2634.620608,3103.78936,3087.12832,3398.60088,4038.206928,4465.007712,4679.003024,7406.3792,12647.135936,16388.094528,18629.25664,20222.709376,21168.454304,19809.319536,16145.307424,12171.091008,7886.671296,4914.59864,3254.872704,2171.33144,1663.974512,1210.855904,811.975616,505.079472,290.167408,151.163616,88.068128,46.380144,26.133744,0.0,1057759731.0,1065919857.6,617683016.6,1075164974.6,1088802436.4,1095646117.6,1100578829.2,1105719503.2,1108209526.4,1111807285.0,1124282124.2,1122085000.0,1120515959.0,1116360674.8,1113759155.4,1113511725.2,1111220643.4,1110619806.2,1107977897.6,1097719964.2,1097788703.4,1100333929.6,25.4,10000,f700,0000000000000000
2023-04-03,03:07:36,12095.771581,2396.320432,2141.908256,2262.530608,2758.18728,3091.446336,3262.307616,3473.37232,3724.640432,3856.098736,3867.746976,7042.057712,13379.031248,17221.710736,18570.09648,19282.371088,19358.534368,17904.888672,14921.433392,11604.704688,7954.699808,5259.578704,3519.340032,2307.810176,1624.988752,1087.254544,694.607664,413.271712,243.246736,138.768368,99.836624,69.5548,47.922896,0.0,1065050589.0,1069508885.4,1063969966.4,1073235503.0,1088871748.0,1093841593.6,1100581846.6,1104506719.8,1108139906.0,1111751397.2,1124540833.2,1122272408.6,1119590645.8,1116575219.8,1114649328.6,1113380090.4,1110970805.0,1108536045.2,1107946659.8,-195795114.2,1101858722.2,1102227844.6,25.4,10000,f700,0000000000000000
2023-04-03,03:07:37,11896.794456,2066.490752,1899.082464,2053.567168,2529.94488,2803.852928,2875.291456,3165.255568,3673.745216,3907.05664,3865.189792,6959.796784,13190.877936,17029.725584,18476.341008,19183.401568,19150.90664,17643.626176,14661.560944,11447.135744,8000.351168,5378.657024,3582.053808,2322.607328,1600.317504,1057.802,695.060528,437.698464,285.715776,182.949088,129.398416,93.250944,74.506688,0.0,1064994999.2,1062656741.8,1068077018.8,1071220491.8,1087534366.0,1094553460.6,1100215159.4,1104794869.0,1107930207.0,1111668424.6,1124459083.8,1121664572.6,1119982091.2,1116650474.0,1115530508.4,1112409013.0,1111345807.4,1108579402.4,1106245445.8,1105457638.0,1099758946.4,657769285.0,25.4,10010,f700,0000000000000000
2023-04-03,03:07:38,11904.394790,2241.00528,2063.192256,2331.91728,3047.18056,3283.71816,3041.529936,3124.185888,3531.685888,3737.223488,3740.79864,6880.864848,13157.42168,17005.72304,18425.767968,19070.384768,18939.575776,17478.458208,14687.03496,11498.257808,7912.127056,5188.99248,3328.853472,2107.900288,1526.133008,1086.489328,788.96928,537.422416,331.848816,189.51112,111.834144,74.3088,58.53648,0.0,1058556636.0,1066614478.0,1056619436.6,1076388843.6,1088201844.4,1093994143.4,1100344317.6,1104337823.8,1107973398.4,1111603078.2,1124407009.8,1121985785.4,1119740493.2,1116848873.2,1114042797.2,1112001268.8,1109852097.8,1111222425.6,1107771553.2,1102132537.2,1098614199.8,235904703.4,25.4,10000,f700,0000000000000000
2023-04-03,03:07:39,12164.809855,2241.275616,2094.984592,2533.292576,3556.19936,3743.682672,3095.742672,3063.921536,3648.219728,3883.180672,3768.804928,6700.654976,12678.730864,16715.500592,18810.96328,20040.129296,20402.99648,18773.89688,15152.830272,11427.862112,7598.99472,4843.774608,3162.202096,2064.403168,1550.37784,1122.697968,781.363536,507.831856,302.102912,171.603312,116.33312,82.40344,69.81432,0.0,1063572266.6,1067498831.0,1069066592.4,1079296717.4,1088336930.8,1094698617.2,1100005267.2,1104540521.6,1107822102.6,1111820231.6,1124430685.0,1122860522.8,1119704806.2,1116706909.6,1114029253.4,1110251275.8,1112081092.0,1109525871.2,1106978818.4,665234707.2,1108713109.4,-1059980894.8,25.4,10000,f700,0000000000000000
2023-04-03,03:07:40,12163.988092,2233.842208,2269.747664,2403.980304,2636.54016,2679.757856,2533.6332,2823.198976,3548.454928,3978.26504,4112.62896,6789.283104,12008.227152,15964.830864,18659.094528,20556.2832,21656.397664,20220.473824,16248.510352,12038.79688,7591.333984,4558.379392,2939.934032,1908.737504,1464.789936,1070.545392,726.003888,457.120368,263.894928,141.034112,88.537904,51.551168,30.303856,0.0,1060012345.4,1067827531.8,1064617563.6,1072187223.8,1086214451.8,1094490555.2,1100181305.6,1104549812.0,1107912249.6,1112374170.0,1124054399.2,1122262746.2,1119968672.0,1116287315.6,1112317317.2,1112349335.0,1109829241.0,1109714084.2,1108073010.6,647304569.4,1101645902.4,1101882284.4,25.4,10000,f700,0000000000000000
2023-04-03,03:07:41,11739.731842,2089.153728,1916.657616,2051.609456,2494.009648,2760.293072,2850.459856,3114.579344,3552.65176,3751.254928,3710.389008,6578.213872,12354.729488,16111.862688,17849.612896,19006.771488,19583.337104,18349.464656,15305.154304,11817.5168,7886.550688,5014.269536,3200.6728,1982.184944,1358.805952,918.913088,662.50656,483.0196,380.452192,296.098304,229.95792,174.556176,129.89312,0.0,1058644825.2,1068144492.0,1055839274.6,1071933327.4,1087210346.2,1093882399.4,1099847957.6,1104089781.2,1107550095.6,1111511410.0,1124204455.6,1121875600.4,1119927753.2,1116100272.6,1114551053.4,1111337338.6,1110501004.4,1106168067.6,1108639496.0,1107725529.2,1101194094.6,1106637120.0,25.4,10000,f700,0000000000000000
2023-04-03,03:07:42,11572.569780,2340.080864,1852.717376,1797.436432,2174.237984,2579.737984,3013.936336,3305.181248,3453.472608,3591.697456,3719.855952,6761.931936,12717.9252,16546.836912,18248.6664,19135.020704,19205.900384,17642.085344,14443.576752,11081.839648,7556.874416,4930.699504,3203.315328,1999.915312,1320.49944,839.093744,555.698272,366.723424,272.16928,205.461536,166.600224,131.92848,101.446304,0.0,1065122913.6,1069465658.0,1057674803.2,1070875712.2,1087885574.2,1093142422.2,1099633082.6,1104869015.6,1107660200.8,1111404023.0,1124135977.4,1121619319.0,1119476995.6,1116228221.2,1113950391.6,1111498350.4,1108589247.6,1107985560.4,1104505288.2,1103816994.8,1098143988.8,1107375309.6,25.4,9989,f700,0000000000000000
2023-04-03,03:07:43,11396.721486,1869.78232,1648.155056,1829.993584,2415.297664,2660.7624,2566.387792,2778.686128,3297.657424,3629.761328,3774.997712,6689.245312,12372.503712,15971.962304,17487.621872,18376.907424,18639.819536,17366.329488,14556.437504,11355.01504,7762.063376,5054.533392,3232.424992,2038.7936,1473.639184,1070.815632,830.322928,618.584496,435.6004,285.148656,167.229264,91.064256,56.653616,0.0,1061393809.4,1065536999.2,1060957973.6,1072739226.4,1085817320.2,1093397760.0,1099540596.0,1104597052.2,1107267551.6,1111024296.0,1123815227.8,1121472639.8,1119085624.2,1116262865.0,1113116479.6,1112558774.8,1109597352.4,1109099979.6,1110026738.0,1109970617.8,229813246.8,1096024318.8,25.4,10000,f700,0000000000000000
2023-04-03,03:07:44,11387.601357,2260.611872,2341.267536,2403.226848,2446.489776,2538.640304,2679.67832,3016.931584,3550.39976,3772.003168,3681.741648,6583.024704,12475.852336,16159.8,17634.867968,18362.944528,18344.029296,16794.6836,13714.907024,10554.231248,7312.656736,4887.584176,3279.013872,2194.468608,1633.948512,1193.356352,872.692144,607.334928,397.284736,247.575856,158.208272,102.166,79.449008,0.0,1062384918.0,1065544556.4,1068045514.4,1068884730.4,1086680269.0,1094012070.2,1099797969.4,1104012789.0,1107399286.2,1110881388.8,1123923335.2,1121389241.6,1118937795.4,1116398681.0,1113002965.2,1112119175.6,1110176189.0,1111703717.2,1106627943.6,1109986753.8,1099111180.8,232364352.8,25.4,10000,f700,0000000000000000
2023-04-03,03:07:45,11337.749908,3013.531152,2429.183184,2234.350688,2429.033664,2607.403216,2769.459328,3018.404192,3354.237792,3583.355568,3705.758,6594.169632,12248.590032,15836.815424,17358.844528,18253.211712,18519.9168,17149.488864,14141.927536,10845.106048,7259.0248,4652.837696,3026.545264,1959.75224,1452.459008,1048.13584,746.782928,503.108656,317.113024,184.546608,105.409392,55.495712,34.805584,0.0,1068671693.0,1070877478.2,1064724011.2,1070943095.8,1087423937.8,1093243598.2,1099906422.6,1103772236.2,1107424668.2,1111067575.8,1123702043.6,1121076920.8,1119202342.6,1115905555.2,1112592077.0,1111580704.8,1110209036.8,1108330619.6,1108555712.6,1103068948.4,1096863755.8,232532785.0,25.4,10000,f700,0000000000000000
2023-04-03,03:07:46,10952.138761,2237.995984,1828.623264,1723.088528,1921.391696,2207.673344,2581.933248,2964.411376,3355.10728,3540.475344,3520.515136,6193.803424,11560.33984,15082.8584,16761.358992,17926.739056,18578.998832,17315.407424,14135.963872,10691.21816,6981.168944,4412.55976,2985.390032,2038.854352,1572.9524,1146.135856,758.404592,474.525808,294.49944,183.789296,142.395376,115.64112,103.526576,0.0,1064738500.6,1064271157.2,1062568454.0,1068086872.4,1086339443.2,1092971049.6,1099170801.8,1103276395.2,1107149184.0,1110453135.8,1123339140.0,1121034496.0,1118831503.8,1114566408.8,1112960619.4,1110958695.0,1111831899.2,1108886906.6,1105312703.8,1104234698.6,1104016506.4,1094558722.8,25.4,10000,f700,0000000000000000
2023-04-03,03:07:47,11046.086990,1955.81736,1813.52488,1919.5696,2273.95152,2535.92632,2705.493792,2998.175008,3413.969872,3525.3228,3332.233792,6227.966704,12212.521872,15923.842384,17361.92968,18082.804688,18086.467968,16522.833792,13391.899808,10215.729296,6994.322464,4668.285152,3237.616944,2269.2728,1763.252512,1290.2928,850.393584,519.038384,296.227152,159.983536,110.307536,78.41784,64.314448,0.0,1061184738.2,1064901969.8,1061824255.8,1070828189.4,1086788651.8,1093278402.8,1099660399.4,1103097831.0,1107071736.4,1110927137.2,1123707742.0,1121234998.0,1118608504.0,1116126663.6,1113230173.8,1111291042.0,1113969144.6,1109800441.0,1105701875.4,1104534247.8,1102024300.2,1094608062.2,25.4,10000,f700,0000000000000000
2023-04-03,03:07:48,11316.206356,2828.235744,2650.939104,2349.128816,1922.804592,1890.528496,2252.300288,2752.133104,3390.027344,3679.052496,3619.20888,6410.973728,12054.347264,15658.965632,17224.830464,18245.3336,18720.474224,17436.411136,14393.141792,11085.701568,7514.089744,4923.080464,3312.672416,2197.494576,1577.547296,1083.024896,713.927584,449.051504,288.396608,185.4524,140.2188,109.807136,94.217424,0.0,1064604880.4,1070230170.6,1066030811.6,1063927837.2,1086126600.0,1093921541.2,1099519501.6,1103611215.8,1107408795.0,1110915300.2,1123707897.8,1121283838.0,1119086009.6,1115858788.4,1113173951.2,1113361850.8,1109659907.6,1110584539.2,1104413628.0,1102761587.8,1107978722.2,-206886398.8,25.4,10000,f700,0000000000000000
2023-04-03,03:07:49,11707.913976,2437.423024,2193.58816,2376.973504,2987.57896,3241.702192,3139.343072,3263.467424,3614.075152,3782.187936,3767.805808,6619.962496,12338.657232,16034.663472,17707.982816,18742.64648,19138.655472,17750.37168,14577.794928,11204.855072,7631.553024,5016.73008,3360.386672,2194.356768,1518.640384,1003.17616,647.963872,397.658448,252.25984,161.723184,126.048464,96.39184,74.156192,0.0,1064957256.0,1068482110.2,1065384072.2,1074830683.2,1087912716.6,1093700480.0,1099713066.4,1104222593.2,1107513624.4,1111275802.8,1123915661.6,1121701792.6,1119095261.2,1115991677.2,1113686940.8,1111903006.4,1110327875.2,1108724472.8,1107507650.8,1089790848.2,1104981672.6,1103076226.4,25.4,10000,f700,0000000000000000
2023-04-03,03:07:50,11777.804749,2544.469504,2295.786176,2286.760768,2517.39344,2855.671952,3301.59648,3559.4708,3629.294976,3673.689888,3692.65576,6800.209184,12996.350384,16794.856048,18195.72696,18773.430864,18527.967584,16960.885152,14072.181648,11062.213088,7930.978224,5474.960832,3694.160896,2421.463088,1656.867312,1084.560832,704.543744,424.786352,245.288704,130.316688,81.455232,54.883424,39.690656,0.0,1063847069.4,1068076088.6,1064949559.4,1070393185.0,1088593836.4,1093275060.6,1100094879.0,1104249490.2,1107790676.0,1111242479.2,1124138370.2,1121454935.6,1119223987.0,1116476198.6,1114894836.0,1112553710.8,1110846760.0,1110001155.8,1107593320.8,660816935.6,1100245644.4,1097557822.2,25.4,9978,f700,0000000000000000
2023-04-03,03:07:51,11195.902439,2490.676688,1594.27592,1358.706464,1783.96816,2009.853296,2036.36176,2461.531952,3285.363728,3679.059616,3642.619392,6416.616304,12001.05136,15668.527536,17419.045312,18582.34024,19158.410544,17864.183008,14699.65664,11184.83008,7319.705856,4596.601168,3015.516752,1982.924608,1498.82448,1093.8204,767.912176,523.493024,360.563008,255.745808,209.041392,173.212352,148.258672,0.0,1069916738.0,1069130375.8,1053668445.0,1071163795.8,1084948231.0,1094034620.2,1099812559.4,1103407243.4,1107371515.2,1111249106.8,1123788874.4,1121540361.4,1119265448.6,1115776613.0,1112867364.0,1111566982.2,1111223341.6,1109881934.4,1107069333.0,1102891335.4,1110396115.4,1094287109.8,25.4,10000,f700,0000000000000000
2023-04-03,03:07:52,11510.854070,3235.683648,2165.69008,1900.971728,2441.52856,2817.839008,3029.903328,3343.800976,3759.53184,3845.327936,3601.189008,6570.68896,12753.827728,16560.473248,17990.626176,18671.023824,18601.6668,16917.45136,13618.376752,10366.347856,7161.365232,4822.681248,3350.295696,2308.2044,1696.407008,1173.244112,738.71576,412.705504,195.213344,70.029024,37.152496,15.70248,8.670528,0.0,1073005487.0,1072555277.0,1057792334.4,1074082757.2,1088472205.4,1094244921.8,1100075436.0,1103775765.4,1107563818.6,1111091350.4,1124143935.0,1121552409.4,1118721652.4,1116249809.4,1113938301.2,1111454274.2,1111357054.2,1111048961.8,1106035370.4,-632444097.0,1103143768.2,1098087264.8,25.4,10000,f700,0000000000000000
2023-04-03,03:07:53,11139.818410,1776.983136,1606.879744,1688.558256,2022.018576,2297.466448,2514.901664,2844.221088,3285.4248,3493.800544,3469.348688,6351.264944,12139.549216,15873.605472,17553.432816,18516.060944,18761.49024,17351.444528,14285.922656,10956.61992,7363.536816,4721.710448,3031.14096,1910.114256,1358.630368,946.050736,672.3752,472.482912,346.37384,257.396608,205.551184,162.737552,128.955744,0.0,1060978063.8,1064387061.4,1062437955.4,1068553050.4,1085995756.4,1093265787.0,1099474994.6,1103720292.4,1107400119.4,1111123564.8,1123832346.4,1121369936.0,1119288283.6,1116131185.2,1112866476.2,1111312755.4,1109708411.8,1107868797.8,1106821602.6,1106034470.2,1103821039.8,1106925976.2,25.5,10000,f700,0000000000000000
2023-04-03,03:07:54,11329.362691,2254.765584,2322.936784,2349.439728,2334.274544,2401.443952,2550.948272,2856.65224,3318.55552,3526.393904,3480.167376,6396.64024,12275.812496,15932.166016,17365.702336,18237.039056,18546.178128,17247.98808,14342.46856,11095.594144,7507.364656,4885.60664,3230.32016,2117.718992,1547.802752,1100.094544,774.594272,520.625968,338.189632,207.555008,128.722112,76.04136,52.709984,0.0,1063429226.0,1065135066.6,1069101364.4,1067883825.0,1086187351.2,1093319307.2,1099512192.8,1103744808.6,1107264079.2,1110923968.6,1123972742.0,1121571951.2,1119127699.2,1115923975.6,1113642636.2,1111918244.8,1110511639.0,1109039667.6,1107248367.8,1104038607.8,1097113931.2,1099358235.6,25.4,10000,f700,0000000000000000
2023-04-03,03:07:55,11498.719250,2333.103024,2760.717872,2906.068064,2769.153808,2734.791264,2802.980272,3093.656,3606.818304,3801.069328,3676.40928,6538.996192,12388.83008,16180.473632,17913.927344,18807.392976,18860.87032,17179.9748,13764.707024,10362.381648,6973.001264,4540.270416,3064.18984,2075.505376,1574.2168,1147.5576,795.52768,524.458672,334.350624,209.608896,150.233536,108.266064,83.706496,0.0,1062078677.6,1069478813.2,1070539013.6,1070944949.4,1087032939.8,1093906409.0,1099959874.0,1103716769.0,1107613614.4,1110949698.0,1123819893.4,1121331182.8,1118862398.4,1115897982.0,1112983725.0,1110938260.8,1112055056.2,1109043751.8,1107783678.8,1103957054.2,1102538904.2,1101166392.6,25.4,10010,f700,0000000000000000
2023-04-03,03:07:56,11117.910029,1863.146336,1463.636736,1630.300784,2363.138496,2878.846624,3177.425056,3425.3336,3622.572064,3647.192384,3499.19448,6408.27392,12374.430672,16094.102544,17567.288288,18234.015632,18094.285152,16528.978512,13538.096096,10372.909568,7033.420112,4520.575488,2834.376176,1764.983696,1312.398176,1004.306208,840.707776,664.46272,475.57104,322.212016,204.385616,125.994496,87.03864,0.0,1061301177.2,1068245210.0,618352796.4,1073181338.8,1088762684.4,1093546819.0,1099697472.2,1103673835.2,1107047219.8,1111422722.8,1123715830.0,1120917060.4,1119040850.6,1115937979.0,1112376596.0,1109668658.6,1109639744.4,1107873324.2,1111165354.0,1105793930.2,1102581895.6,1098266998.2,25.5,10000,f700,0000000000000000
2023-04-03,03:07:57,11325.908262,3009.533696,2586.325872,2627.510064,3133.08584,3365.665968,3325.250736,3498.900832,3886.616112,4015.313184,3884.99184,6554.9668,12025.23808,15487.086128,16940.511328,17737.491008,17878.024608,16471.809568,13518.844144,10388.36816,7080.381056,4628.85576,3033.791648,1957.708064,1400.604976,976.03464,683.997088,454.696624,288.133104,176.213536,118.937904,79.643824,58.331328,0.0,1068412047.6,1069750529.8,1068558572.4,1074087066.6,1088817946.0,1094323387.6,1099795973.8,1103664124.8,1107013003.8,1110620005.6,1123233954.6,1120911305.8,1118583412.0,1115570886.4,1112875881.2,1110024430.6,1109658563.8,1109108765.4,1106186611.8,1100091941.8,1101677141.0,1096600019.4,25.4,10000,f700,0000000000000000
2023-04-03,03:07:58,10581.848073,1500.010528,1076.489664,972.914752,1189.28592,1612.554256,2242.719824,2740.128608,3104.78072,3246.917328,3166.53808,6006.49776,11766.79648,15239.36192,16424.193552,17186.910944,17527.512112,16319.311136,13562.309184,10536.232624,7241.083008,4895.233296,3498.68296,2537.125984,2010.562032,1500.25816,1006.214144,618.796896,338.006336,153.288736,64.644096,24.208128,15.052016,0.0,1062529400.6,1061666273.0,1053648796.0,1062552577.6,1086006753.0,1092408691.4,1099262671.2,1102626764.4,1106399686.6,1110273321.2,1123394238.0,1120757659.0,1118607049.8,1115403723.0,1112187529.0,1114362532.8,1110098125.2,1114170127.6,1106903080.4,1105821716.2,1091926014.8,659689905.0,25.4,10000,f700,0000000000000000
2023-04-03,03:07:59,11160.238244,2965.981488,2385.648704,2353.739744,2870.254448,2976.631696,2672.871728,2764.033936,3250.118704,3569.082128,3720.924656,6420.997072,11669.299808,15142.61856,16840.954096,17914.36992,18362.865232,17063.09336,14015.052928,10720.946288,7180.772064,4639.669232,3097.637408,2050.00136,1496.761376,1027.662,642.703344,363.13192,188.947728,83.55776,61.285568,52.197648,43.570064,0.0,1068756069.8,1071658060.2,1064311956.0,1075269401.0,1086429865.0,1093300106.8,1099487936.4,1103610376.0,1107120927.0,1110732197.4,1123049950.0,1120905815.4,1118878668.4,1115670726.0,1112040011.8,1112077570.4,1110543758.4,1107695920.0,1105901701.0,-200094693.0,1093304670.6,1099948787.8,25.4,10000,f700,0000000000000000
2023-04-03,03:08:00,10919.512213,2172.808672,1681.686688,1665.58896,2124.515552,2429.491968,2580.518304,2825.59008,3164.707184,3441.662448,3656.455904,5896.857808,10162.867776,13856.961712,16979.14024,19025.287504,19995.404688,18517.622656,14591.942976,10638.235936,6656.50352,3969.68824,2577.790768,1708.357648,1361.388848,1053.115072,783.536448,542.820928,330.96856,181.07016,93.125696,46.482464,36.654992,0.0,1065947062.0,1064758625.8,1062086143.6,1070007310.4,1086184028.8,1092593845.2,1098464496.0,1103192725.2,1106694652.0,1111145734.0,1121593632.4,1120687431.2,1118232447.6,1115124956.2,1110564108.8,1110866694.2,1108848722.6,1108956190.2,1107345723.4,1104092720.4,-194665155.4,648950542.0,25.5,10000,f700,0000000000000000
2023-04-03,03:08:01,10910.518372,2392.349536,2079.27984,2020.52696,2216.090624,2419.237792,2629.968416,3049.477344,3677.764496,3938.98808,3833.148576,6189.55576,11008.21016,14354.192976,16227.504688,17597.14024,18463.100784,17441.50488,14532.35176,11079.367968,7082.55136,4268.866304,2638.312992,1587.554912,1116.59216,784.08552,590.035088,440.504064,335.492432,250.651776,185.982096,137.904368,106.418592,0.0,1063592439.8,1068481344.2,1061937839.8,1069948711.0,1086507733.8,1094025934.4,1099219260.0,1103016169.6,1106725299.6,1109971265.0,1122657063.2,1120568008.0,1118908375.6,1114130673.0,1112259786.2,1110453949.6,1106615667.0,1107610231.2,1106368185.0,1105607992.6,671957231.2,1092102971.6,25.4,10000,f700,0000000000000000
2023-04-03,03:08:02,10375.637784,1182.68784,1405.692016,1508.878448,1492.247232,1745.557328,2268.808912,2705.851904,3056.686432,3347.445072,3578.12784,6231.123344,11306.432224,14563.383984,16001.978128,16968.132416,17461.847456,16348.060544,13626.774224,10503.51816,6978.292864,4443.313776,2898.581584,1901.868096,1453.17336,1070.41552,753.594496,500.836224,312.14072,186.825376,124.890192,83.038832,61.27128,0.0,1054502160.8,1062777965.6,1063001754.0,1060084991.0,1086129898.4,1092063778.0,1099630563.4,1102740194.0,1106273361.4,1109840420.6,1122769365.4,1120372807.8,1119007677.8,1114909386.8,1112385929.8,1110636196.6,1110582936.0,1109096546.6,1107158460.2,1101582378.6,1102388842.4,666538415.6,25.4,10000,f700,0000000000000000
2023-04-03,03:08:03,10849.979817,2490.802912,2728.464544,2793.062304,2684.596144,2711.395456,2873.459856,3116.770368,3441.326512,3518.883008,3349.440144,5972.410832,11387.795696,14885.54824,16465.669728,17322.07032,17454.751168,16033.15488,13057.280672,9973.201952,6780.916608,4483.183984,3080.003808,2151.399808,1697.371552,1266.149488,857.733616,531.053584,286.109504,126.60712,52.546448,26.516816,19.22,0.0,1063914421.4,1068445829.4,1070493423.0,1070275170.0,1086953494.8,1092797460.6,1099175892.6,1102745862.4,1105943002.4,1110090213.6,1122745557.4,1120941300.0,1118079444.0,1115749723.0,1112561410.6,1110478797.6,1114039691.0,1109112457.8,1106271631.0,1105079569.8,-196708187.8,1087960254.6,25.5,10000,f700,0000000000000000
2023-04-03,03:08:04,10648.427869,2563.793584,2342.146544,2271.038848,2350.470112,2452.802608,2578.036272,2867.660112,3321.673824,3472.785792,3320.9956,5982.752736,11458.056832,14900.650784,16310.533792,17103.351568,17279.10488,15999.799616,13265.43496,10247.508592,6946.021184,4515.433296,2955.745264,1900.508496,1349.723088,924.766896,625.639872,406.612528,267.68488,174.141104,125.981232,93.991008,78.170448,0.0,1062205285.0,1069010532.6,1060421054.8,1069971550.8,1086183874.4,1093172572.0,1099050468.2,1102643075.0,1106515003.2,1110335059.4,1122812267.0,1120246277.0,1118472805.0,1115308257.0,1112400273.0,1111151500.8,1109586003.0,1107810187.4,1103737801.0,1103780367.0,1102829580.4,224887831.0,25.4,10000,f700,0000000000000000
2023-04-03,03:08:05,10832.399592,1725.837136,1426.579152,1580.188704,2186.665744,2627.759472,2903.469824,3167.1916,3418.924416,3573.278704,3630.254192,6302.21728,11589.167376,14983.49648,16485.204688,17464.40352,17921.093744,16772.3836,14018.275392,10835.318352,7223.514656,4581.99384,2910.75576,1816.712592,1299.864576,929.805712,706.536064,507.221728,331.862656,203.737504,122.846256,71.832752,52.309776,0.0,1060400735.6,1066000615.2,1056520748.8,1071349085.6,1087220246.0,1092878195.2,1099435876.8,1103167470.8,1107036053.0,1110343089.6,1122971351.2,1120733996.6,1118532588.6,1115140824.0,1112767285.8,1110921528.4,1107351237.0,1108837375.0,1107356588.0,1101542499.6,1098650514.6,663693414.2,25.4,10000,f700,0000000000000000
2023-04-03,03:08:06,10468.211385,1445.184016,1285.742096,1305.81416,1505.400176,1816.893216,2240.293184,2694.218944,3178.670256,3275.822752,2985.676272,5956.075872,12187.021296,15942.037888,17221.126176,17689.458592,17347.037104,15684.748432,12702.592768,9740.059376,6797.146192,4595.033984,3133.723152,2132.718256,1592.01944,1128.2628,741.448208,458.861072,280.50136,173.82824,138.841712,115.125168,102.678624,0.0,1058915287.2,1058192914.6,1058695703.8,1063447498.0,1085276260.6,1093078442.8,1098567716.6,1103240377.4,1106659878.2,1110307960.2,1123893451.6,1120861803.2,1118610753.0,1115830027.2,1112902754.4,1110720739.0,1112524774.2,1109327933.6,1103535817.6,1104916093.6,1103971460.8,1098523760.2,25.4,10000,f700,0000000000000000
2023-04-03,03:08:07,11107.626264,1928.96592,1656.59552,1741.825792,2184.656592,2571.524688,2902.430272,3235.385504,3570.390288,3649.889008,3473.881536,6347.181744,12269.789456,15942.441008,17365.135936,17822.762496,17315.321088,15766.008,13174.821872,10578.056256,7975.710064,5743.70664,3882.045552,2504.307712,1610.492944,994.386944,655.989824,402.189472,232.985872,117.23704,64.219456,41.685728,31.5404,0.0,1063061287.2,1063616107.8,1063311616.8,1069241170.2,1087800864.2,1093610186.4,1099688289.0,1103268368.4,1107170985.6,1110905785.8,1123340448.0,1120827539.8,1118843705.6,1117765178.0,1115639419.6,1112300548.2,1110121765.6,1108460139.2,1108380895.2,1096101635.8,240663182.8,1098405135.8,25.5,10000,f700,0000000000000000
2023-04-03,03:08:08,11518.634843,2355.997488,1823.438112,2025.261376,2961.467328,3400.456928,3342.22984,3529.085296,3961.023536,4148.652592,4091.972944,6842.62304,12400.60312,15887.735344,17304.018752,18116.401952,18324.881648,16948.616608,13987.606448,10842.102544,7512.105568,5003.352832,3315.844832,2128.016352,1439.8676,936.105408,616.729632,392.940064,264.736704,175.626352,125.608992,93.048256,75.228208,0.0,1065474232.4,1071108568.6,1055341402.4,1076860969.4,1089375052.6,1094600710.6,1100110617.2,1104038558.4,1107596135.4,1110695524.8,1123438499.6,1121036991.2,1118604871.4,1115483286.6,1113158831.8,1111910539.2,1109255226.6,1108341128.4,1104876934.8,1103524601.4,1097708831.0,665219645.6,25.4,10000,f700,0000000000000000
2023-04-03,03:08:09,11155.964549,1787.26048,1496.940928,1800.45744,2697.80992,3035.901072,2814.730912,3016.147856,3640.152096,3950.264064,3946.483984,6705.7872,12228.173248,15746.104496,17259.57968,18054.447264,18130.707424,16646.321488,13601.289264,10401.205664,7046.069328,4620.847456,3125.539456,2114.611408,1588.06336,1137.250272,762.172016,482.098608,297.029968,174.306288,113.927504,73.75264,53.781696,0.0,1061640205.4,1066513880.4,1055965456.6,1075835117.4,1087620337.4,1094481680.2,1099843977.6,1104026490.6,1107397424.6,1110958848.2,1123287677.8,1120659232.6,1118701872.6,1115705245.6,1112403686.0,1111948611.8,1110863382.0,1108339349.0,1107537922.0,1103603289.2,1099578309.0,1093520851.2,25.5,10000,f700,0000000000000000
2023-04-03,03:08:10,11200.052259,1971.42824,1756.202016,2015.019488,2747.880512,3150.78272,3223.726416,3472.136032,3896.012016,4096.864304,4074.692768,6649.570512,11821.497264,15146.966992,16625.980464,17609.350384,18097.07656,16876.563472,13947.809184,10718.032416,7187.233296,4640.536224,3077.941312,2013.537648,1447.32512,996.328128,660.546624,426.95056,295.539824,214.772672,184.649072,157.883904,134.477184,0.0,1059902605.2,1066206974.6,1058475401.2,1073292860.2,1088979126.4,1094504965.4,1100125268.8,1103409951.2,1107247735.6,1110664737.6,1122916053.4,1120573807.2,1118697427.6,1115128399.4,1112555086.6,1111843815.8,1109620328.8,1108770237.4,1106986508.2,1099755439.0,1108385866.4,1102704948.2,25.5,10000,f700,0000000000000000
2023-04-03,03:08:11,11217.182666,3312.888288,3187.089696,3064.341408,2944.643312,3004.850288,3244.962064,3535.197264,3875.555856,3990.304784,3879.443904,6536.583104,11961.722064,15353.7668,16712.717184,17342.35,17242.662496,15779.975776,12954.287696,9990.749808,6889.36064,4603.243264,3132.39688,2141.542992,1630.681376,1186.99184,810.474464,516.802112,305.974832,169.271568,106.692288,67.398608,51.390544,0.0,1066456319.4,1072117181.4,1068934328.6,1071653798.6,1088486583.2,1093868851.4,1099774962.0,1103433400.0,1106980395.6,1110233575.6,1122840085.6,1120495105.4,1118178161.6,1115425002.8,1112608278.6,1110737116.0,1111305050.0,1109437966.8,1107454088.8,1103371535.8,1099776962.4,1094511479.0,25.5,10000,f700,0000000000000000
2023-04-03,03:08:12,10662.584473,2116.030736,1758.240992,1712.996048,1980.296,2387.580128,2934.84848,3248.570256,3328.745312,3492.81768,3740.787152,6459.480176,11648.89688,14952.379488,16369.928128,17143.987888,17274.558992,15921.319728,13084.27032,10051.615632,6823.356256,4467.685456,2984.603664,1984.857936,1468.448016,1052.723936,737.68568,504.002272,351.67368,251.696384,204.070336,163.197936,129.0792,0.0,1064939586.0,1064476098.2,1064657190.8,1066750951.2,1088066762.6,1092629457.2,1099313264.6,1103867499.0,1106309108.6,1110397676.2,1122574535.4,1120183018.0,1118352616.2,1115092674.4,1112319324.6,1110977726.2,1109833309.6,1109577599.2,1107424137.0,1102658031.4,1105974117.8,1107982078.2,25.4,10000,f700,0000000000000000
2023-04-03,03:08:13,11374.252233,3458.843072,2865.616608,2676.15832,2890.468192,3031.532912,3099.35288,3383.004976,3882.48984,4144.713424,4169.675872,6642.452336,11563.042976,15068.815232,17159.769328,18288.265232,18454.30312,16850.164064,13475.850192,10107.863664,6746.205952,4364.42832,2962.530768,2000.635568,1478.742656,1067.931408,768.201712,529.056288,350.495152,228.08976,161.84008,117.495824,97.163968,0.0,1069557728.8,1072026241.0,1067325114.8,1072708190.8,1087978261.8,1094360216.4,1099506957.4,1104146724.8,1107153964.8,1110154004.2,1122533407.4,1120414094.0,1118345006.4,1114781402.8,1112429514.6,1111207054.8,1109131296.4,1109022059.8,1108541956.4,1101573810.8,1104623208.0,1095264818.6,25.5,10000,f700,0000000000000000
2023-04-03,03:08:14,10767.429151,2857.982816,2373.84448,2338.26408,2751.24128,2933.373728,2884.661136,3117.935408,3633.196672,3806.187312,3636.907376,6271.204976,11709.08008,15123.113472,16513.304496,17165.947264,17081.042192,15590.934176,12695.622848,9716.78184,6654.413472,4372.993552,2872.522272,1879.36904,1393.534016,1018.148016,753.210992,521.385328,322.670976,174.170432,75.883696,39.938992,32.619424,0.0,1065508297.6,1071028924.4,1060424886.4,1073117261.6,1087406984.0,1094147926.6,1099338649.8,1103096030.4,1106936548.6,1110209117.8,1122620171.2,1120130309.6,1117839006.4,1115252884.2,1111904936.8,1110217296.0,1110029262.6,1108398426.0,1106599340.8,1107429269.8,-204222791.4,-193525740.8,25.4,10000,f700,0000000000000000
2023-04-03,03:08:15,10509.944686,1554.408656,1736.441856,2059.6372,2523.994752,2867.663424,3090.643216,3323.925056,3567.508736,3650.013376,3571.438864,6286.9876,11796.659376,15154.80976,16361.439456,16896.1,16758.793744,15241.190816,12343.292384,9372.168752,6327.819232,4122.611568,2756.546048,1874.333088,1475.972928,1134.78672,850.7744,602.458896,389.840224,235.68944,140.006576,91.158832,65.83648,0.0,1055916199.6,1060698014.6,1065241873.4,1071918652.8,1087930423.0,1093145297.0,1099456880.6,1103065156.2,1106477779.0,1110287329.0,1122583766.0,1120064691.0,1117475104.6,1114985693.8,1110397122.6,1110942881.6,1109961322.0,1107844644.6,1109493325.8,1106934234.4,668022094.4,663589209.4,25.4,10000,f700,0000000000000000
2023-04-03,03:08:16,10622.039760,1690.132176,1839.987536,2124.628752,2544.055696,2783.633792,2843.36304,3074.681744,3477.590384,3635.683056,3548.959808,6300.17744,11889.335552,15213.297664,16272.063472,16772.017376,16713.158208,15336.624608,12642.417184,9817.176176,6860.903424,4625.968944,3112.372896,2036.613792,1398.691792,957.340432,712.559712,535.466336,426.060384,330.572128,249.001536,188.10112,147.870928,0.0,1051322784.6,1065385317.0,1062916995.0,1071542387.2,1086825324.4,1093329061.4,1099467144.6,1103086262.0,1106410865.6,1110135748.4,1122668397.8,1120324921.2,1117268396.0,1114845838.4,1112502915.0,1111592624.6,1108824477.6,1106733179.8,1108192362.8,1111642566.4,1101737944.0,1098886564.2,25.5,10000,f700,0000000000000000
2023-04-03,03:08:17,10560.468620,2214.837136,1911.597952,1940.420944,2301.306176,2643.998,2968.496528,3185.653664,3295.469392,3360.638288,3381.15976,6232.19472,11913.742576,15268.104304,16295.280672,16700.98808,16485.224608,15058.199808,12419.912896,9665.740432,6795.682416,4648.152448,3223.150592,2210.930768,1611.492992,1126.06784,754.65528,491.629088,336.989312,229.617328,169.513152,126.650768,101.030176,0.0,1063405458.4,1067934548.6,1061512641.6,1070587562.4,1087366477.8,1092248429.0,1099334159.6,1102882285.6,1106763178.4,1110097687.8,1122736081.6,1120198535.4,1117648971.0,1115310093.8,1112369411.4,1112614318.0,1110481885.0,1108351685.8,1105761698.8,1109157979.2,1097417160.8,1097392169.8,25.5,9989,f700,0000000000000000
2023-04-03,03:08:18,11115.894628,2310.347488,1902.296192,2085.215968,2859.106832,3144.576608,2941.625152,3164.476912,3813.13208,4170.742096,4237.306496,6692.690144,11536.892976,14825.025392,16557.087104,17693.327344,18233.746096,16975.602144,13918.89472,10582.684768,6966.97168,4405.585152,2898.52456,1898.841424,1406.535456,993.569744,659.944384,411.853248,249.29632,145.948704,101.8104,70.656464,52.48688,0.0,1066298859.6,1068398234.6,1065183101.4,1075769288.8,1088245711.8,1094944689.2,1099883952.8,1103793553.6,1107166135.4,1110707819.8,1122557848.4,1120127770.4,1118854837.6,1115099298.4,1112265827.0,1111387406.8,1110117499.6,1108345809.8,1105901645.2,1095252813.8,1101396201.4,1099728526.8,25.4,10000,f700,0000000000000000
2023-04-03,03:08:19,11116.143757,2587.514064,2095.663872,2151.35432,2754.585552,3088.308112,3152.521824,3460.888384,4013.40816,4207.59976,4043.463376,6632.520896,11974.772464,15375.567776,16834.906832,17569.327344,17578.830272,16114.371872,13175.951952,10115.858592,6934.091312,4602.307616,3120.507712,2074.20752,1463.406928,995.196464,669.576096,430.717376,278.620304,173.18096,114.399328,74.673072,54.00224,0.0,1067932320.4,1069282018.0,1065363095.0,1074160639.6,1088743504.4,1095137346.4,1099686198.8,1103749115.2,1107335049.6,1110277151.8,1122779304.2,1120311735.4,1118122445.8,1115041439.2,1112593495.6,1111671841.0,1108501966.0,1108958793.0,1106703003.4,1100352666.0,1100528133.8,1083294284.2,25.5,10000,f700,0000000000000000
2023-04-03,03:08:20,10793.449315,2690.716576,2333.70784,2353.747456,2750.835744,2987.914016,3064.982624,3424.400192,4066.166304,4207.486432,3848.360544,6330.605168,11654.220896,14973.507424,16288.465424,16946.737104,16948.322272,15477.266608,12533.56816,9542.649808,6504.509856,4291.713472,2904.260352,1950.559184,1430.610112,1018.316672,713.67888,488.281648,342.124976,247.851056,205.459872,174.162368,153.958544,0.0,1066416653.0,1068502864.6,1066629868.6,1072555079.0,1088431305.8,1095399039.2,1099538400.2,1103018029.4,1106609258.8,1110167739.0,1122512906.8,1120070859.6,1117801732.8,1114931036.2,1111809100.0,1111011526.4,1109443510.4,1108913595.2,1105705436.2,1104763974.4,1109455299.2,661352692.4,25.4,10000,f700,0000000000000000
2023-04-03,03:08:21,10643.827436,2189.311328,1771.768016,1916.060896,2622.190144,2907.14536,2770.927248,2909.909424,3324.092288,3534.739264,3541.850384,6178.771968,11445.504304,14817.684768,16295.314256,17123.108208,17301.066992,15881.440432,12864.22968,9764.868752,6583.358304,4319.009376,2971.822064,2057.752496,1576.799952,1171.166768,840.852912,583.921744,400.373328,273.810176,204.232288,158.155856,135.580864,0.0,1064501563.2,1068812316.4,1058968440.8,1074567831.4,1086838527.2,1093081371.2,1099272326.6,1103041083.4,1106416552.8,1110200979.4,1122494592.8,1120234032.0,1117893658.8,1114791941.6,1112482904.8,1110604081.4,1111377764.6,1109207460.4,1107271864.2,1108893417.4,1107841232.2,655438365.6,25.5,10010,f700,0000000000000000
2023-04-03,03:08:22,11028.894834,2625.59008,2224.245312,2349.396144,3001.042432,3257.37168,3118.38384,3232.951312,3601.07392,3839.890912,3949.401856,6396.33984,11180.704496,14539.915632,16473.973632,17582.418352,17865.25,16539.241008,13604.39336,10438.051168,7040.21592,4533.858992,2918.981152,1837.07288,1288.133888,888.060448,636.852544,455.124832,342.87728,268.571376,232.20712,200.725936,176.114352,0.0,1065994023.8,1069913263.6,1063580385.0,1075096304.0,1087923734.2,1093574134.6,1099439650.4,1103366661.2,1107087641.4,1109982173.8,1122211103.0,1120279795.4,1118448770.0,1115807250.6,1112440612.6,1110577681.0,1108237525.6,1108789045.2,1104317953.0,672768561.8,1106756827.4,1101977203.2,25.5,10000,f700,0000000000000000
2023-04-03,03:08:23,10872.263269,2442.496336,2065.027936,2003.960032,2259.292528,2543.408128,2856.306352,3256.313968,3743.43096,3931.22392,3819.693024,6343.804592,11503.5584,14850.447072,16384.47032,17361.242192,17780.763088,16440.116992,13339.30312,10089.901952,6691.9124,4345.263568,3049.95512,2165.8772,1693.029632,1232.507184,784.30984,459.008752,256.603984,131.090352,82.467888,49.425472,34.54888,0.0,1064599137.4,1068646609.2,1058204505.8,1069769153.0,1087785433.4,1094348820.0,1099496564.8,1103213456.8,1106719104.0,1110643158.0,1122541232.0,1120150946.8,1118275431.2,1114653064.6,1112026522.6,1112101283.8,1113756534.8,1108007195.0,1107227206.2,666902825.0,663845954.4,1100229211.0,25.5,10000,f700,0000000000000000
2023-04-03,03:08:24,11119.279878,2611.696832,2070.896512,2122.926512,2767.786624,3219.85728,3479.138528,3738.7728,3998.76016,4079.237312,3980.204304,6457.55752,11511.296288,14754.675392,16187.695312,17152.649216,17649.537696,16523.241216,13773.759968,10694.048832,7284.108,4745.462496,3078.112896,1924.356048,1284.191904,851.839808,627.299888,458.521424,345.504384,249.654688,170.972352,114.715856,80.885184,0.0,1066136791.6,1071080404.4,1056477601.2,1074617123.2,1089351179.4,1093994848.2,1099610659.4,1103196577.6,1106850329.6,1110073160.4,1122559850.8,1120354937.2,1118202184.6,1114993223.4,1112347811.2,1112693612.0,1104695381.2,1107772144.0,1109676157.0,1100357845.8,1101655860.8,665373190.0,25.5,10000,f700,0000000000000000
2023-04-03,03:08:25,10351.387886,2191.323456,1786.169968,1805.000048,2247.813504,2598.37368,2856.680416,3125.58008,3405.07232,3520.288864,3471.229296,6357.317776,12178.553712,15566.394144,16520.83848,16684.841792,16058.405072,14346.045504,11547.763872,8910.04024,6432.875392,4510.788672,3143.781008,2136.019232,1487.503632,985.137488,628.920784,387.5196,260.933872,183.662416,155.705216,131.62664,109.988176,0.0,1065569885.8,1065870140.4,1063041529.0,1070636617.0,1087253352.0,1093106264.6,1099558224.0,1103257510.6,1106412668.8,1110069644.4,1122734431.2,1119885615.0,1117474904.0,1115390912.2,1112299728.4,1111060136.6,1110504923.0,1107644466.4,1105366937.6,241746971.0,1099786602.2,1108861486.6,25.5,10000,f700,0000000000000000
2023-04-03,03:08:26,10884.624593,2210.628224,1877.673088,2015.360992,2623.69216,2919.794832,2903.669136,3138.586032,3624.545408,3865.279056,3860.787152,6378.846192,11419.456048,14671.404304,16134.688288,17188.496096,17832.825584,16668.812304,13696.457616,10436.733008,6889.640624,4373.941936,2889.637888,1879.60552,1343.844976,953.98424,710.023456,529.926032,413.692064,312.740352,227.070864,162.150016,117.97776,0.0,1064597646.8,1065764300.2,1064837082.6,1073151083.0,1087477460.8,1093875003.4,1099545419.8,1103111391.8,1106865709.4,1110199398.6,1122659372.8,1120201928.4,1118463672.2,1113868364.6,1112983740.6,1111390685.2,1109471607.0,1104497160.8,1110356391.0,1108593174.0,665151023.8,1102758652.4,25.5,10000,f700,0000000000000000
2023-04-03,03:08:27,11380.607587,2526.288016,2353.43696,2413.665728,2706.974224,2905.04248,3007.870752,3499.5168,4379.980768,4556.783008,4029.923344,6497.26416,11958.805664,15420.509184,16882.374608,17786.375008,18132.508992,16817.784576,13842.201168,10660.965824,7274.077248,4806.944928,3259.568848,2148.386672,1473.398384,987.881888,691.837328,462.720016,300.53,176.820192,91.590576,37.694048,15.161648,0.0,1060172912.2,1070660971.2,1061211177.8,1072773352.4,1088506979.8,1096579692.8,1099711249.8,1103381294.2,1107155117.0,1110459225.6,1123116536.0,1120960264.8,1118020377.4,1115015874.6,1112455213.6,1112842505.4,1107306916.2,1109040449.0,1106928455.2,1105198608.0,-212337771.0,1096494274.4,25.5,10000,f700,0000000000000000
2023-04-03,03:08:28,11613.204601,3020.900928,2696.341648,2818.496336,3387.365136,3580.394336,3397.584224,3559.908304,4067.366704,4434.678752,4661.844432,7166.876752,11949.775776,15119.072656,16674.767376,17728.62656,18280.65,17084.743744,14140.907232,10823.014064,7131.062688,4540.901856,3052.530864,2055.040816,1548.431696,1121.53032,774.336704,494.33624,281.528976,137.794592,63.133136,17.330768,3.787408,0.0,1066013213.0,1071320859.4,1066951964.6,1075740447.6,1088951805.2,1094782500.6,1100657157.0,1104041908.0,1107352657.6,1110653837.0,1122514326.6,1120405122.6,1118501591.0,1115014948.0,1112519215.0,1112220414.8,1110372522.4,1108996970.4,1107301497.4,1098049183.0,657323687.8,1097126381.2,25.5,10000,f700,0000000000000000
2023-04-03,03:08:29,10977.231008,2399.022512,1934.303024,1974.569024,2519.820464,2825.745216,2892.343072,3232.815376,3847.162112,4114.51904,4034.886432,6516.632912,11559.758992,14906.114256,16555.7,17606.02032,18057.075008,16704.978704,13549.732224,10233.614256,6756.6252,4314.922752,2908.507424,1959.922528,1469.168608,1052.457616,709.789792,449.500528,271.589856,150.464528,86.12456,41.809792,18.21832,0.0,1067210870.4,1068438564.2,1063437619.4,1073118596.0,1087743172.6,1094747135.0,1099680156.6,1103464649.4,1107127481.6,1110316400.8,1122679706.8,1120299350.8,1118409279.6,1114921892.2,1111759151.4,1111975092.0,1110210525.0,1108210262.0,1107533070.0,1098878500.2,225610852.6,1105377621.6,25.6,10000,f700,0000000000000000
2023-04-03,03:08:30,11187.358188,3181.072416,3065.348336,3070.408784,3196.253616,3193.456256,3062.016992,3164.706096,3501.523872,3640.328224,3581.11928,6364.1836,11989.520512,15453.928512,16757.408592,17508.195696,17706.291008,16339.86816,13408.929488,10317.009568,7064.109568,4650.171968,3075.19624,1983.335936,1374.590608,908.509296,585.092144,353.606272,214.051744,125.054864,89.742048,72.701312,56.22192,0.0,1066751694.8,1070155839.4,1070194382.0,1073375513.4,1087431167.4,1093318493.8,1099637299.4,1103233003.6,1106887190.4,1110555912.2,1123204568.2,1120775194.6,1118398409.4,1114569287.8,1112925301.8,1110335065.4,1110056146.0,1105470006.8,1106639062.8,654840157.8,1096917607.4,1099484561.6,25.6,10000,f700,0000000000000000
2023-04-03,03:08:31,11100.380285,1903.738624,1964.949488,2112.407008,2346.111232,2681.854688,3119.637504,3466.076416,3721.171296,3852.871296,3861.175984,6577.673824,12002.364656,15505.89688,17088.269536,17979.103904,18178.398432,16698.158,13538.3836,10276.02344,6911.077536,4474.621824,2966.656832,1954.082448,1436.898784,1024.688544,717.451728,482.60368,320.144384,206.359616,141.249376,95.984,70.56344,0.0,1058794266.6,1066516268.2,1063149096.2,1069640552.0,1088868893.0,1093879335.4,1099598909.4,1103995732.8,1107124393.2,1110678461.4,1123159142.6,1120610052.0,1118606849.4,1115023226.0,1111972353.4,1111091854.8,1110446953.4,1107780127.2,1107543059.2,1102361500.0,1099457262.0,665463354.2,25.5,10000,f700,0000000000000000
2023-04-03,03:08:32,11058.057286,1867.623664,1611.171184,1751.297136,2288.00152,2569.824928,2596.76728,2892.605024,3457.338176,3792.833104,3899.089984,6562.903424,11784.273248,15257.75976,16983.36328,18077.157808,18539.144144,17267.843552,14263.25528,10916.587312,7227.839168,4533.862944,2834.659184,1724.887872,1204.549024,839.244928,628.97552,472.890128,370.9888,291.586736,234.683968,185.908496,145.260288,0.0,1055138158.2,1069007308.2,189230092.2,1073203080.8,1086571710.8,1093792497.4,1099819441.8,1103610722.4,1107393277.8,1110880180.4,1123058290.0,1120890179.6,1118781681.6,1115789017.2,1112049021.4,1111269922.6,1107076498.4,1108667811.0,1106852878.4,1103926463.6,1106419568.4,1106630700.8,25.5,10000,f700,0000000000000000
2023-04-03,03:08:33,11423.564370,2422.241872,2119.781488,2256.086096,2831.155616,3165.102032,3257.925248,3454.07632,3753.555072,3864.992144,3788.387456,6638.420016,12415.090816,15923.072848,17162.367184,17853.02656,17995.049616,16746.366208,14106.977152,11080.170512,7665.947168,5036.427152,3191.610784,1919.190608,1219.166768,780.154336,602.153392,467.928832,377.48064,295.362144,221.573296,166.190544,129.213888,0.0,1064967626.8,1067973242.2,1063619024.6,1072787845.2,1088697791.0,1093790362.0,1100136589.6,1103402911.4,1107524424.6,1110837254.4,1123585431.8,1121023458.8,1118662979.4,1115212236.8,1114540288.6,1111269713.8,1105058645.0,1109353724.8,1107678428.2,1105394738.6,1108150491.8,1091295713.6,25.5,10000,f700,0000000000000000
2023-04-03,03:08:34,10916.001226,1310.767232,867.87792,996.165568,1695.630176,2250.198512,2659.870896,3070.001568,3480.590864,3670.814064,3640.671248,6401.024896,11951.875008,15392.4584,16722.776752,17635.064448,18129.32032,17006.01152,14265.13984,11063.447264,7400.9336,4757.249904,3132.396096,2037.94632,1473.900224,1045.791744,753.620752,551.818192,440.38416,348.901216,277.369376,226.001536,194.7976,0.0,1061407530.0,1060721400.2,610298055.4,1069784346.4,1087049866.2,1093467048.6,1099430093.4,1103614940.6,1106887478.2,1110718636.0,1123454824.8,1120918071.6,1118859304.8,1115595592.6,1111886585.6,1113680156.8,1108874871.2,1108331477.8,1107067815.4,1113306367.2,1109538726.8,207430738.4,25.5,10000,f700,0000000000000000
2023-04-03,03:08:35,11437.933294,3106.480864,2499.368528,2325.749616,2585.62392,2669.909088,2578.605024,2792.409808,3311.323728,3515.2084,3404.063968,6240.756448,12025.28496,15745.759376,17402.177728,18412.478512,18776.661328,17375.51192,14209.032624,10902.674608,7456.43848,4967.218352,3435.014896,2359.885504,1741.830592,1218.711456,790.528288,482.463728,294.51784,172.628032,116.794384,91.820704,79.2236,0.0,1069743066.0,1071107955.0,1065988641.4,1072213959.2,1086243079.8,1093506367.6,1099383594.2,1103450981.2,1107220255.2,1111319537.6,1123658651.0,1121249051.6,1118953166.0,1115865032.6,1113817923.4,1112588538.6,1112842396.6,1109253432.4,1103950597.8,1108229556.8,1097623431.8,238290574.4,25.5,10000,f700,0000000000000000
2023-04-03,03:08:36,11087.305623,2281.222368,1859.029792,1762.756592,1992.40288,2322.446112,2752.886576,3109.915136,3393.53232,3480.982512,3372.265424,6323.41768,12334.439264,16021.219728,17383.757808,18048.384368,18015.096096,16562.758592,13691.372848,10601.036528,7291.748528,4807.301664,3147.695744,2028.1852,1448.77024,1022.06616,748.073008,539.673328,396.867152,287.55288,211.73056,158.30288,127.269872,0.0,1064579441.8,1068659970.4,1058645851.2,1068752854.8,1087470844.8,1093172375.0,1099582944.8,1103423566.4,1107179625.4,1111258874.8,1123671333.2,1121103854.2,1118740323.4,1115918078.0,1113197380.4,1111340680.8,1110481056.2,1108407994.0,1108133141.2,1108832089.6,1105057062.0,1092847149.0,25.5,10000,f700,0000000000000000
2023-04-03,03:08:37,11179.043876,1761.391728,1429.47376,1549.009648,2119.999392,2467.242768,2590.740032,2919.843024,3454.551616,3694.675056,3640.213376,6467.686912,12177.095504,15779.564656,17275.094528,18180.582816,18496.032032,17178.791408,14228.860352,10949.127536,7339.59248,4732.990032,3129.321776,2077.462688,1577.41328,1171.240864,858.945488,606.50088,413.90696,274.626784,188.660304,134.064336,110.838864,0.0,1062175543.2,1065244481.8,1058829491.4,1071433928.6,1086594442.4,1093870947.2,1099609766.4,1103763952.6,1107320175.4,1111022602.8,1123743254.2,1121134709.0,1119197406.4,1115758231.2,1113569869.2,1111799128.6,1110508589.6,1110148415.4,1105356224.0,1112122070.6,1101868547.2,226722186.0,25.5,10000,f700,0000000000000000
2023-04-03,03:08:38,11880.108012,3111.03272,3158.325152,3311.752544,3571.314752,3510.51328,3129.347952,3119.776912,3481.800048,3758.909712,3951.106208,6840.305856,12426.508784,15959.700192,17439.877344,18398.315232,18835.014848,17539.982624,14513.21816,11161.857808,7485.901264,4835.187792,3209.717232,2123.131584,1575.431104,1153.477024,857.269312,612.605632,419.485968,277.75408,187.409936,125.697136,92.61568,0.0,1065357127.2,1071391962.2,1069848067.4,1075274597.2,1087462273.8,1093476962.6,1100128984.2,1104176135.6,1107627835.4,1111127993.0,1123665974.2,1121368217.2,1118874115.0,1115215649.2,1113752200.8,1111393846.0,1109301821.0,1110918281.2,1108821064.8,1107482932.4,1101874095.2,1101137675.2,25.6,10000,f700,0000000000000000
2023-04-03,03:08:39,11683.149030,2882.127296,2497.603152,2609.42368,3217.589216,3390.51856,3128.211968,3274.804048,3830.294832,4055.417968,3950.173488,6659.847856,12184.44024,15798.806256,17502.942576,18516.82344,18840.444928,17424.810944,14269.919536,10887.994336,7279.036432,4690.983696,3123.836528,2091.474144,1593.8968,1171.01552,822.830352,543.604656,333.338464,188.655072,109.55456,59.963936,40.593888,0.0,1064712990.0,1072171449.0,1063082923.8,1075925170.2,1088560052.4,1094935843.8,1099925790.8,1103952512.0,1107550118.6,1111138754.2,1123619460.4,1121183421.2,1119052815.8,1115979623.6,1113418335.8,1111362125.2,1111473635.6,1109981645.4,1106588330.8,1107939113.8,659344687.2,1100183210.0,25.6,10000,f700,0000000000000000
2023-04-03,03:08:40,11542.376568,2074.1116,1955.04704,2070.79512,2421.355664,2710.217968,2937.382224,3277.671872,3731.087248,3950.94848,3937.25552,6700.865136,12241.777152,15896.024608,17663.60664,18780.558592,19246.878512,17826.502144,14519.429488,11031.08496,7361.4708,4728.016704,3130.722608,2051.464352,1490.24192,1046.97912,721.675824,475.694272,309.034448,190.958992,121.467936,77.698144,57.346608,0.0,1061841804.0,1068979923.4,1057440807.8,1071806754.4,1087746816.0,1094128504.4,1100050693.2,1103961555.2,1107705349.4,1111005846.2,1123757138.2,1121333020.0,1119251773.6,1115842409.4,1112957216.4,1112099163.0,1109862361.0,1108390768.4,1108069082.4,1102950759.2,667489282.0,667710275.0,25.6,10000,f700,0000000000000000
2023-04-03,03:08:41,11489.538524,2703.212064,2414.24632,2530.459376,3051.851216,3274.734624,3199.109664,3378.738816,3813.62192,3869.391408,3546.04736,6645.803024,13168.6584,16936.881248,17950.472272,18246.601952,17825.26992,16049.105072,12918.108208,9896.514848,6984.32608,4803.649024,3354.484224,2327.225776,1721.873488,1225.438752,837.92144,534.805568,316.091168,168.915152,93.277536,45.780464,26.42392,0.0,1067269281.2,1069388687.8,1067234800.0,1074920888.6,1088514362.2,1094353393.2,1100194730.0,1103704114.8,1107565665.2,1111115384.8,1124192296.2,1121403354.2,1118078592.6,1115820731.0,1113463993.0,1111456484.0,1111198525.6,1109960805.0,1108136910.0,1103979583.8,1087640263.0,1097650770.2,25.5,10000,f700,0000000000000000
2023-04-03,03:08:42,11069.885134,1695.19632,1141.372512,1245.368752,2007.185008,2549.488864,2872.280416,3245.262752,3668.436032,3877.592624,3872.732464,6746.380768,12498.536912,16043.079104,17380.00664,17925.49336,17679.538288,16194.766992,13471.178512,10537.4248,7393.50528,4949.966016,3206.807616,2035.788768,1436.909616,1005.81016,742.490448,542.994128,407.321232,307.052736,242.188608,196.006416,168.506128,0.0,1063492785.2,1066047404.0,1036638062.8,1072522270.6,1087528849.8,1093827518.2,1099824101.6,1104266582.4,1107353556.2,1110498584.0,1123756115.2,1121240251.2,1119009464.2,1116702091.2,1113020855.8,1111399570.0,1110547354.2,1108427884.4,1106245399.8,1110616421.2,1106196642.6,1097935221.0,25.6,10000,f700,0000000000000000
2023-04-03,03:08:43,11530.307835,2605.327344,2261.392704,2357.022384,2892.216352,3147.828224,3123.857712,3309.426512,3704.53448,3861.507472,3780.345552,6552.030768,12176.562496,15845.886912,17560.00312,18435.522656,18472.444928,17032.39688,14115.380464,10943.917184,7518.006352,4885.229984,3045.589008,1837.57664,1261.193232,911.80936,789.425168,661.830672,529.025872,400.580912,276.495744,190.558272,142.76848,0.0,1063440824.2,1070431274.2,1061246702.6,1074114914.2,1088164860.8,1094120544.2,1099839960.8,1103750219.0,1107583096.8,1110913251.6,1123661067.8,1121196603.6,1119227935.8,1116788634.2,1113541246.4,1110250713.6,1108195893.4,1108845947.8,1107997419.6,1116354451.8,230976235.2,1106284072.4,25.6,10000,f700,0000000000000000
2023-04-03,03:08:44,11979.117144,3129.6272,3156.987888,3262.643904,3446.594576,3505.348,3438.903904,3553.288864,3848.50352,4077.495808,4240.265824,6814.508496,11800.224016,15284.22032,17266.497264,18593.361328,19264.814064,18073.613088,15019.757424,11530.534576,7605.945312,4775.46104,3039.082576,1927.25344,1439.973856,1084.273968,860.153888,644.052192,435.969024,277.065488,167.341584,102.111872,76.771344,0.0,1067132876.0,1071370311.6,1070387718.0,1074447927.0,1088915636.4,1094089951.4,1100042839.8,1104118363.4,1107677310.6,1110888909.8,1123196941.2,1121193558.4,1119271830.2,1115876500.2,1113392340.2,1111315548.6,1109029146.8,1110389698.4,1108197036.4,1109075488.6,1089404659.4,1095613541.0,25.6,10000,f700,0000000000000000
2023-04-03,03:08:45,11303.092767,3128.686176,2976.209344,2907.31448,2922.00152,2954.41792,3004.56352,3134.79272,3345.105424,3459.384816,3477.63096,6594.233296,12809.1916,16495.590432,17653.428128,17989.10976,17502.633984,15849.084176,13028.458208,10121.73848,7128.924016,4820.510544,3196.497408,2094.852096,1515.574512,1056.952544,718.986016,454.551168,263.64808,135.869664,71.21592,38.32736,25.363632,0.0,1064509608.2,1071969628.8,1064677592.0,1071708152.4,1087411958.2,1092892832.4,1099933573.0,1103809170.4,1107437852.0,1110957972.4,1123939613.8,1121079551.2,1118735645.4,1116571094.4,1112633008.2,1111591701.8,1109712982.6,1110037521.8,1103892144.2,1103721990.0,-199197028.8,1106575969.8,25.6,10000,f700,0000000000000000
2023-04-03,03:08:46,11583.276724,2565.308208,2101.817168,2139.443648,2678.187472,3056.608256,3274.705952,3657.825056,4205.965472,4444.380816,4373.071536,6910.717968,12057.32032,15683.269136,17788.564848,18957.311328,19189.508592,17585.021872,14143.853904,10588.889264,6920.129792,4301.240192,2732.220848,1734.676048,1308.606176,960.54072,690.479712,472.104688,305.415648,203.830608,167.349584,134.062752,103.970128,0.0,1065251652.2,1070575680.0,1058182390.0,1072725029.4,1089546431.4,1095660319.0,1100222387.6,1104292775.2,1107801763.6,1111169358.2,1123181625.4,1120942071.8,1118925280.0,1115574588.6,1112273098.8,1109150967.0,1110251168.2,1109134542.2,1108618190.8,226258785.6,1109890015.8,1105773589.6,25.7,10000,f700,0000000000000000
2023-04-03,03:08:47,11356.017530,2013.000448,1739.07208,1992.968816,2774.690608,3170.01152,3178.931248,3508.94224,4160.04448,4495.041888,4513.935456,6945.596784,11790.025776,15170.245904,17086.256448,18227.537888,18594.08984,17119.950784,13805.119728,10371.70136,6819.69424,4318.495856,2868.106352,1952.329584,1571.165648,1219.1864,896.39176,614.686272,374.069904,210.599904,124.276208,70.115056,48.116432,0.0,1063858599.6,1063085971.0,1065347903.2,1074185410.4,1088908885.4,1095343760.8,1100326268.0,1104046336.4,1107418508.6,1110464278.8,1122632495.0,1120828470.4,1118208007.0,1115502568.0,1111815538.6,1110616710.2,1110457868.2,1111440107.0,1106565215.0,1106222389.0,1097722961.8,1094552560.4,25.5,10000,f700,0000000000000000
2023-04-03,03:08:48,11384.388907,3092.099568,2782.316112,2780.735792,3087.358352,3184.338864,3071.677056,3185.804192,3526.720416,3699.639744,3704.562112,6378.091696,11720.229104,15274.322848,17040.373824,18129.504688,18541.717584,17165.916608,14002.103712,10625.551568,7036.258496,4483.636432,2967.68448,1979.874896,1520.207536,1122.689776,787.321552,521.470288,325.13592,195.188384,131.627648,86.063264,58.495232,0.0,1067158501.0,1070168796.4,1068335102.0,1073631680.4,1087611246.2,1093563051.8,1099436826.8,1103689467.2,1107040337.6,1110997522.0,1123173296.4,1120859973.4,1118932039.4,1115588715.6,1112373215.0,1111131969.4,1111184939.0,1108997145.0,1108723465.8,1099457004.2,1097152191.2,1105015803.8,25.6,10000,f700,0000000000000000
2023-04-03,03:08:49,11292.935041,2613.542144,2152.361872,2251.63328,2911.3564,3023.788576,2588.930032,2665.066112,3252.196784,3562.744832,3596.709968,6374.310544,11895.54688,15373.974224,16809.592976,17798.551568,18340.849616,17254.1664,14538.502336,11443.082224,7967.907136,5291.135344,3412.767376,2107.039376,1373.951344,861.33408,569.187536,345.812608,191.209264,85.804944,29.599664,4.305216,1.33232,0.0,1066636470.8,1069600646.2,1063021461.0,1076264100.2,1086372250.0,1093573148.4,1099536452.8,1103363034.2,1107091689.2,1110693915.0,1123309293.4,1121252995.8,1118791260.4,1115527914.4,1114222565.0,1111816028.4,1107615082.8,1107901796.4,1108006963.8,-198923974.2,1090790022.6,664135559.2,25.5,10010,f700,0000000000000000
2023-04-03,03:08:50,10894.567701,1410.869696,1333.732064,1696.7304,2499.864544,2856.083504,2765.3872,3037.922272,3673.688672,3923.97568,3788.78344,6489.616496,12026.474608,15526.524224,16989.764448,17781.135152,17900.637504,16458.208208,13453.847264,10297.383984,6988.817488,4564.098144,3023.225984,1959.859088,1373.997584,921.390912,602.038992,373.44488,235.608528,150.02008,116.679568,93.272608,79.799216,0.0,1058493716.6,1061424331.0,1062140090.2,1073949461.0,1087366908.6,1094456692.4,1099721332.0,1103521102.4,1107214046.8,1110551692.0,1123328427.0,1120732333.6,1118726570.6,1115330638.0,1113548914.2,1110460133.4,1109801730.2,1107688069.6,1103517002.0,1099722191.8,1104420674.4,1091926792.4,25.5,10000,f700,0000000000000000
2023-04-03,03:08:51,10907.940765,2486.816048,2146.768992,2185.572064,2603.224688,2838.125392,2890.27392,3033.961664,3269.188912,3465.292384,3622.271776,6293.711136,11479.609968,14824.550976,16328.533984,17317.12032,17790.310544,16550.542768,13597.816992,10387.752544,6920.349408,4482.955472,3075.571184,2124.231392,1628.935888,1184.184768,789.977984,498.72728,310.432752,186.721344,127.59304,85.926656,61.722192,0.0,1064289756.6,1069276504.0,1062080756.0,1072101273.8,1087098123.0,1092623947.2,1099612046.4,1102938277.2,1106907635.4,1110404190.2,1122694163.8,1120364669.8,1118531317.8,1115156872.6,1112291634.6,1112306791.4,1112772661.0,1107826655.6,1108518907.8,1102158015.0,1097803958.6,1101769781.6,25.5,10000,f700,0000000000000000
2023-04-03,03:08:52,11313.544540,3483.219776,2956.006976,2823.478912,3085.635648,3334.376656,3569.701264,3833.130416,4124.663472,4217.944928,4112.97392,6594.197264,11661.614848,14976.573824,16539.0748,17483.782416,17810.69688,16403.308208,13261.616208,10052.415232,6775.705568,4432.464944,3022.693696,2059.46672,1542.784592,1105.561888,747.798624,472.954176,281.028544,147.652784,72.826944,31.362512,20.363152,0.0,1067561932.4,1074001753.4,1063010221.6,1074036082.4,1089827802.6,1094774738.8,1099741399.8,1103625455.8,1107060577.2,1110459144.2,1122548800.6,1120257460.6,1118092814.8,1114636243.2,1112586064.2,1110682999.2,1111825384.8,1107668560.6,1106504473.8,1105948489.6,-195022084.2,1092611395.8,25.5,10000,f700,0000000000000000
2023-04-03,03:08:53,10690.443739,2752.709968,2250.52632,2249.509344,2749.65888,3021.400544,3064.733984,3331.193744,3820.77984,3995.213376,3854.494624,6385.721488,11588.893952,14860.462496,16200.427728,16836.781648,16769.526752,15278.295904,12363.087888,9398.599024,6384.830176,4216.479632,2893.547856,2009.106368,1563.155296,1165.640112,816.560864,537.452832,328.316,186.203984,111.116752,62.672448,44.16944,0.0,1067243715.8,1070596145.8,1063495739.4,1073629017.6,1088057253.6,1094297145.8,1099683321.4,1102985827.0,1106604519.2,1110197637.2,1122229409.2,1119836781.0,1117772808.2,1114789580.0,1111901052.4,1110306594.8,1112224042.8,1108270634.0,1107848517.6,1105030104.8,238608834.2,1099974463.4,25.6,10000,f700,0000000000000000
2023-04-03,03:08:54,11257.431323,3077.426512,2764.938576,3047.198976,3924.207664,4161.005376,3757.592288,3717.207568,4039.851024,4249.23736,4345.365776,6822.02568,11679.216992,14801.284576,16188.22696,17012.181648,17273.147664,15950.187504,13043.304496,9938.621296,6636.137888,4275.4252,2856.482672,1925.708544,1483.10296,1101.331312,780.393552,524.647088,334.091968,201.896992,128.062144,79.392912,55.889296,0.0,1067188958.2,1071565399.0,1069015542.8,1077964786.0,1090458424.4,1094824025.4,1100042077.2,1103872885.8,1106755191.2,1110389448.0,1122164231.6,1119705925.0,1118079087.6,1114417416.6,1111727853.4,1110995995.4,1109192724.2,1109620624.8,1107380614.8,1103677418.2,1099855061.0,1096137808.0,25.6,10000,f700,0000000000000000
2023-04-03,03:08:55,10899.478854,3114.359568,2740.832224,2759.7544,3171.126032,3344.195552,3278.962944,3407.000048,3728.30728,3876.928912,3852.86504,6347.396192,11360.52168,14579.806448,16005.250384,16817.790032,17017.42696,15707.724416,12888.682224,9872.490432,6659.147264,4317.146096,2846.486176,1887.831808,1441.182736,1068.883616,770.934384,539.933888,375.882112,261.820912,197.750288,153.241616,128.29488,0.0,1066951043.6,1071553879.6,1066601886.4,1074105161.6,1088322182.6,1093662017.8,1099615672.8,1102930379.2,1106538926.8,1109850586.4,1122303120.8,1120109228.8,1118084279.4,1114948985.2,1112254701.8,1109443647.2,1111573523.8,1106405295.8,1107107761.2,1110429818.4,1096570747.6,1098701654.2,25.6,10000,f700,0000000000000000
2023-04-03,03:08:56,10801.241399,2287.99424,2033.842976,2142.342384,2613.492208,2863.17464,2891.389408,3155.597072,3655.797456,3829.79624,3677.59336,6106.331344,11116.010352,14443.510944,16088.833392,17099.76328,17476.300592,16224.6332,13344.760352,10206.1332,6808.752448,4375.398144,2906.071488,1974.413152,1580.423264,1222.249808,899.892608,644.79864,456.967776,315.955472,221.761648,155.881296,118.31432,0.0,1063137731.2,1067568711.4,1063981049.4,1071914049.0,1087410577.4,1094058378.4,1099021392.0,1102984398.0,1106374466.8,1109984854.4,1122506752.2,1120027533.0,1118841337.8,1115105174.6,1111882078.2,1110563723.6,1113731819.6,1107591941.0,1109013893.4,1112849709.2,238139735.6,1096594154.0,25.6,10000,f700,0000000000000000
2023-04-03,03:08:57,11319.280956,3399.6916,2961.120944,2882.203616,3162.939312,3180.622064,2935.251712,3075.236576,3600.576656,3942.3352,4100.512448,6559.70576,11319.915232,14628.88008,16486.600976,17766.921088,18469.838288,17177.461712,13889.789648,10420.931248,6770.886224,4265.576656,2905.002448,2030.627392,1642.451664,1267.096016,904.560336,605.691008,370.487936,207.756336,117.496192,60.328928,36.254528,0.0,1068651355.4,1071577626.6,1068702717.8,1074164601.0,1087562585.8,1094283684.0,1099628660.2,1103783663.0,1106930906.8,1110574671.4,1122499412.2,1120267093.0,1118793343.0,1114677332.4,1112108877.0,1111585027.8,1112357636.8,1109613753.2,1108953900.0,1105117021.4,1093357545.4,1096240552.2,25.6,10000,f700,0000000000000000
2023-04-03,03:08:58,11341.666541,2849.766112,2388.072096,2447.184912,3027.104784,3384.60152,3519.675008,3657.33784,3797.589984,3862.9352,3853.373728,6430.70488,11594.92832,15045.975008,16783.842384,17922.038672,18460.561712,17140.188672,13960.920112,10560.659968,6939.408592,4416.646336,2992.37392,2037.45112,1551.877936,1116.002864,729.825856,441.940288,252.346192,136.563232,94.591376,70.176032,60.257568,0.0,1066952526.2,1070678458.6,1064311368.4,1073775973.6,1089407147.0,1093571118.6,1099774683.6,1103183148.2,1107330775.2,1110772995.4,1122949452.6,1120524645.0,1118855247.0,1115151504.0,1112154163.0,1112386777.6,1110716340.2,1109241859.6,1107548764.2,656890968.6,1104170180.6,665193970.0,25.6,10000,f700,0000000000000000
2023-04-03,03:08:59,11013.505960,1381.603072,1070.32392,1269.338752,1978.647632,2303.622992,2244.2648,2889.161232,4238.312208,4736.121968,4382.59048,6461.890624,10974.02168,14319.3916,16497.999216,18065.40976,19021.621488,17945.091216,14835.820704,11265.405072,7233.844832,4403.892768,2775.549024,1741.430144,1301.536336,943.120272,666.182064,457.652256,317.530896,218.495376,160.54568,115.677296,83.89024,0.0,1054911502.0,1067119978.0,187318076.4,1074055227.2,1086609183.6,1097155618.2,1099691037.0,1103352278.4,1106691260.4,1110708624.6,1122801430.2,1120376649.0,1120444592.0,1114911241.8,1112114704.4,1111696616.2,1108659425.8,1108539857.0,1107083432.0,1101057700.0,1093310759.8,1106035742.8,25.5,10000,f700,0000000000000000
2023-04-03,03:09:00,11689.060313,2931.018464,2533.10032,2714.912944,3476.456304,3742.030672,3511.635936,3766.874896,4507.747856,4710.713568,4375.772112,6747.109568,11824.726368,15301.480672,17177.372656,18324.91992,18744.124224,17265.30136,13888.452144,10426.307024,6878.866016,4398.63184,2985.60376,2035.100848,1547.12312,1127.942224,777.558368,512.30352,332.177696,210.273056,146.589552,102.738,78.718368,0.0,1064956523.6,1072938044.6,1062963168.4,1077206297.0,1090429096.2,1096735253.2,1100047268.6,1103742210.0,1107538588.0,1110819180.4,1122867355.4,1120534625.2,1118630169.6,1114726212.4,1112591292.2,1111168580.6,1110766232.6,1108820840.2,1107493669.0,1103331993.6,1102973465.6,1096691939.8,25.6,10000,f700,0000000000000000
2023-04-03,03:09:01,11162.868605,3243.625296,2718.75408,2783.596672,3438.153472,3574.522896,3192.704496,3265.961824,3794.294528,4003.164752,3892.572464,6591.044624,12098.581648,15597.356832,17087.37032,17765.562896,17631.932416,15837.203904,12381.377728,9210.843552,6325.60176,4281.824224,3079.510736,2159.51736,1521.844112,1045.161504,729.46944,496.199136,345.350576,234.480464,163.5888,114.725168,87.8896,0.0,1069286765.4,1071776310.8,1067906391.6,1076633942.6,1087665324.6,1093861337.0,1099775293.2,1103824245.8,1106514332.2,1109956596.0,1122708136.8,1120481084.8,1117214021.8,1112583084.4,1114561984.8,1110338921.6,1109729112.0,1108915090.8,1107066045.8,1106095238.2,1100886082.4,1095941128.0,25.6,10000,f700,0000000000000000
2023-04-03,03:09:02,10598.976592,2849.132368,2499.398048,2499.400704,2849.140032,3073.481888,3172.426512,3338.189056,3570.769536,3633.043648,3525.010992,6033.818944,11159.467584,14469.444144,15963.748432,16718.806832,16734.622272,15243.625584,12245.819136,9256.581248,6275.912112,4138.726272,2845.0232,2023.55368,1674.31792,1322.442432,967.927216,658.333376,393.6608,221.24528,141.086752,85.469472,54.393424,0.0,1067520615.6,1068261630.8,1068197059.4,1072497661.6,1088056001.6,1093190985.6,1099055098.6,1102670378.2,1106082391.0,1110036716.8,1122041780.2,1119685462.0,1117746621.6,1114687477.6,1111579713.0,1110008180.6,1111539605.8,1111454354.2,1109751273.0,1098415432.0,1100627547.0,1106029323.8,25.6,10000,f700,0000000000000000
2023-04-03,03:09:03,10695.754264,2671.849264,2268.511056,2296.848944,2756.862624,2995.211088,3011.89448,3206.243216,3578.257376,3802.888432,3880.136336,6347.192976,11204.057808,14244.651568,15468.974224,16221.330672,16501.72032,15388.507232,12881.689264,10022.134368,6809.841312,4447.521488,2935.17392,1961.926096,1527.777936,1235.494832,1085.076736,886.759776,640.543856,433.899488,266.826656,152.26488,90.89952,0.0,1065661457.0,1069831919.0,1062150316.6,1073592875.2,1087510398.4,1093380733.2,1099361884.6,1102942834.4,1106321018.4,1109586969.8,1121820700.8,1119478140.8,1117664221.4,1113999592.4,1112047793.2,1111552664.2,1109149283.0,1108889410.6,1115279070.2,1101814688.4,1105523015.2,1105571558.4,25.6,10010,f700,0000000000000000
2023-04-03,03:09:04,10700.993926,4396.104,3831.545024,3630.293696,3792.350336,3784.07016,3605.453216,3669.733648,3976.91152,3984.210448,3691.630272,6017.226176,10960.99824,14064.776752,15328.560944,15899.328128,15777.077536,14355.489264,11634.563872,8884.47744,6105.230672,4051.607424,2723.608112,1844.244928,1413.517968,1080.094432,843.97432,640.678784,470.207856,337.407024,242.276224,178.2544,145.341504,0.0,1071441354.4,1075312113.6,1070277385.2,1076037082.0,1089383771.8,1094290381.0,1098945722.4,1102411184.8,1105859753.4,1109241452.0,1121553272.4,1119180337.4,1117149229.4,1113999612.2,1111425155.0,1109466561.6,1109725665.8,1108863246.2,1107481587.4,1112723741.4,1101625652.2,655072137.6,25.5,9989,f700,0000000000000000
2023-04-03,03:09:05,10096.051926,2207.865792,1917.639056,2199.779152,3054.28608,3410.800144,3269.321136,3365.661424,3699.821088,3864.019184,3858.256208,6106.476368,10608.67968,13495.146096,14765.875008,15497.850192,15691.06992,14463.390816,11814.81192,9036.351264,6128.009376,4037.589008,2765.09024,1874.783328,1366.66824,956.066144,642.977024,430.604704,318.949152,252.110208,230.08792,206.794944,182.23128,0.0,1062535599.0,1068844782.8,1062586774.8,1076105232.4,1088719379.2,1093571760.8,1099180374.4,1102397547.4,1105014520.8,1109655502.4,1120775102.4,1118703964.2,1117070297.6,1113361213.2,1110500725.6,1110909992.8,1108922923.6,1106969702.8,1107836139.0,1099196236.2,1112627449.0,1087143279.6,25.6,10000,f700,0000000000000000
2023-04-03,03:09:06,10461.235250,3328.423728,3461.66176,3677.070464,3974.649712,3815.109472,3198.449856,3071.135504,3433.166112,3612.209088,3608.264544,6036.123152,10895.785152,13894.407424,15031.991408,15598.285152,15593.28984,14263.458592,11608.792192,8949.61064,6285.913872,4344.060736,3124.05112,2181.51072,1516.439456,1011.512816,666.73072,430.643536,303.251264,209.228608,148.575536,105.961824,81.387456,0.0,1064695135.8,1074549381.0,1069124980.6,1077127991.6,1087576403.8,1093008277.4,1099249111.2,1102043175.4,1105692736.6,1109229810.2,1121234159.0,1118708108.4,1116869814.2,1114045775.4,1111311235.6,1112585253.0,1108425352.0,1108408862.0,1105944819.0,1105536814.0,1100961024.0,1093670800.2,25.6,10000,f700,0000000000000000
2023-04-03,03:09:07,9983.980750,1927.159056,1528.064128,1769.284688,2650.820704,3045.074656,2952.046528,3179.218416,3726.590864,3925.332464,3775.443408,6052.212304,10755.639056,13761.241408,15069.01856,15661.726368,15539.364256,14078.68672,11279.694336,8593.046384,6018.74472,4201.084912,3140.066448,2307.910768,1704.617648,1184.595072,747.843024,449.764128,290.358416,186.666,138.68688,103.68968,81.6744,0.0,1065163735.4,1066817831.8,1062459567.8,1075535055.2,1088048381.4,1094021477.6,1099089168.6,1102248541.0,1105488924.2,1109182817.8,1120895609.8,1118660140.2,1116823175.8,1113366184.8,1110990333.0,1113033924.4,1110311107.6,1108464087.2,1107216251.8,1101981373.0,1105256125.8,1092166690.2,25.6,10000,f700,0000000000000000
2023-04-03,03:09:08,10231.613727,2329.210816,1789.08792,1940.856544,2784.516448,3159.87656,3066.936816,3218.665872,3615.063376,3800.987456,3776.438176,6076.807424,10702.095504,13697.647264,15063.462688,15914.138864,16249.675984,15056.749616,12335.3584,9436.082224,6358.919728,4151.288912,2813.189104,1903.86888,1423.328144,1026.375808,713.011776,477.127888,318.724096,214.842864,165.484208,126.000272,96.391072,0.0,1068271081.2,1067833983.0,1064173140.0,1075502804.6,1088322424.6,1093584521.0,1099141304.6,1102431691.4,1105581734.6,1109584790.6,1121286866.8,1118940076.8,1117595751.2,1113559060.4,1111018652.4,1111094555.8,1108688754.4,1108479809.4,1108995773.0,226922337.2,1108560313.2,1101638360.4,25.6,10000,f700,0000000000000000
2023-04-03,03:09:09,10620.960522,2810.547552,2275.870576,2303.55136,2893.589968,3285.416208,3479.030176,3702.349952,3955.37568,4047.72856,3979.408592,6498.281056,11604.34648,14741.7332,15910.442,16373.005664,16129.4252,14617.887504,11838.392976,9074.120608,6325.069824,4255.680272,2865.952096,1899.236016,1355.53232,990.06984,802.848448,632.803264,479.934272,356.087264,261.26216,190.389264,143.46856,0.0,1067936740.6,1070793005.0,1063546012.8,1073709102.6,1089381743.4,1093869740.8,1099651677.8,1102991768.2,1106683364.2,1109707999.4,1121699773.2,1119514869.4,1116453101.6,1113980787.6,1111922395.2,1110158424.6,1105667405.8,1110979959.4,1110481214.6,1106161567.2,1106730016.4,1104366792.2,25.6,10000,f700,0000000000000000
2023-04-03,03:09:10,10619.416895,2808.666608,2458.372096,2682.548144,3481.194672,3653.178032,3198.49776,3213.785248,3699.040624,3920.726912,3878.844528,6435.582128,11590.940032,14740.816016,15885.209968,16394.810944,16269.618944,14842.492192,12113.432032,9278.00312,6336.207712,4151.582576,2724.128864,1771.49688,1293.687008,933.645696,691.373008,500.573568,361.247392,259.089936,194.101216,147.776464,120.11568,0.0,1065476355.4,1072228314.0,1063813889.0,1078195706.0,1088663726.0,1094109990.6,1099896495.6,1102779173.6,1106298874.8,1109935013.6,1122091436.0,1119473944.2,1117762180.0,1114375557.4,1111683208.0,1109504201.8,1109243931.2,1107849375.6,1105651447.8,1106457076.8,1105260589.0,1096343298.8,25.6,10000,f700,0000000000000000
2023-04-03,03:09:11,10770.384344,3347.790288,3087.783392,3075.11816,3309.794672,3295.827536,3033.216656,3146.286176,3635.035984,3823.872608,3712.7956,6181.860064,11231.0664,14362.319536,15575.619328,16324.417184,16608.714448,15461.459376,12882.652928,9986.955072,6774.36592,4405.59112,2880.631344,1858.813184,1340.136768,953.239696,698.121936,495.535504,345.48048,232.384832,156.248592,103.01472,72.683232,0.0,1065518295.4,1073880834.6,1064103129.2,1074971562.6,1087641336.2,1094013455.2,1099329316.4,1102674794.8,1105984066.2,1109946792.2,1122045785.8,1119667592.8,1117869979.4,1114362460.8,1111493586.0,1111295357.6,1107080541.0,1108769430.8,1108650934.0,1102414874.4,1098940185.2,1098885239.0,25.6,10010,f700,0000000000000000
2023-04-03,03:09:12,10851.694627,5002.418064,4910.365632,4409.829104,3500.808256,2950.958592,2760.279984,2895.694048,3357.20088,3547.986912,3468.051952,6187.75488,11707.095904,14976.266016,15995.264656,16345.77168,16027.786128,14425.24512,11538.150592,8816.388864,6259.961824,4375.671184,3163.517376,2241.538704,1609.735184,1114.756912,756.603744,495.18032,330.486592,213.518896,144.2772,98.548832,76.333792,0.0,1065688481.4,1080740022.2,1063551130.2,1074634666.0,1085845761.6,1092779381.4,1099083752.2,1103097220.4,1105843332.2,1109587082.2,1122143929.4,1119973314.2,1116503205.2,1114070778.6,1111772354.6,1111062227.6,1109504248.0,1108971486.8,1106752450.0,1107358579.0,1099514633.2,1089384850.8,25.6,10000,f700,0000000000000000
2023-04-03,03:09:13,10834.607615,4049.752736,3680.88448,3640.073248,3927.319088,3817.479008,3310.553328,3205.148096,3501.263472,3652.937008,3660.168704,6218.151952,11326.886912,14523.85488,15809.056448,16427.882032,16380.331648,14868.023632,11890.958992,8988.595696,6160.936224,4161.800096,2991.18784,2198.917456,1784.989168,1356.345392,912.986128,545.497312,253.878896,76.600256,25.202576,6.059136,2.470256,0.0,1068923089.8,1074974013.6,1069612110.6,1076793185.4,1087926664.2,1093122751.0,1099352490.0,1102801490.0,1106010506.4,1109931329.8,1121870777.2,1119343169.8,1117458376.8,1114153971.8,1111778919.4,1110937195.2,1112068857.2,1111237206.4,1107898809.8,231130060.4,654174029.4,225677169.8,25.6,10000,f700,0000000000000000
2023-04-03,03:09:14,10177.120072,2009.503664,1837.145168,2017.940544,2551.889696,2938.438672,3177.587312,3427.615328,3688.52304,3659.620944,3340.908992,5762.782624,10925.242,14060.724608,15169.231648,15730.15976,15743.509968,14463.57696,11890.360544,9254.04864,6554.641504,4550.608784,3241.95064,2282.30576,1671.674416,1168.15064,771.734624,470.993664,265.927856,127.782176,56.556592,22.784384,10.05824,0.0,1061946701.8,1065942852.6,1065007599.0,1072015681.2,1088557932.0,1093575437.4,1098268162.8,1102062599.2,1105643856.8,1109210157.4,1121724796.8,1119042526.0,1117403977.6,1113352509.6,1113772727.6,1110440252.6,1112104172.2,1107803895.8,1106702229.8,1105466295.2,-626275293.0,1105118508.6,25.6,10000,f700,0000000000000000
2023-04-03,03:09:15,10624.388638,3242.27056,2889.092912,2973.702144,3496.098096,3710.885552,3618.064448,3674.848048,3881.23648,3874.296288,3654.027536,5995.774128,10899.535552,13953.969536,15159.075984,15823.654688,15947.707232,14731.927936,12176.31816,9499.834368,6702.47656,4586.959088,3153.281536,2107.241936,1448.84048,949.753024,609.979632,389.00184,286.819664,217.870512,182.154368,153.51992,131.967136,0.0,1066285284.2,1071913033.4,1066397542.2,1075595740.6,1089139839.6,1093671191.2,1098903199.4,1102394110.4,1105458575.4,1109639940.8,1121361714.6,1119261771.2,1117124960.6,1114058519.4,1111756629.8,1112594342.2,1110038604.0,1105347214.6,1106899830.8,1104921600.8,1105247917.0,1097702080.8,25.6,10000,f700,0000000000000000
2023-04-03,03:09:16,10020.348713,2439.226896,1940.290112,1957.32536,2490.332688,2781.472528,2830.745072,3003.602336,3300.044528,3267.743904,2906.700656,5706.323728,11666.613088,15034.519136,15810.042768,16158.290624,16079.261712,14505.693168,11437.584176,8595.749616,5980.190624,4024.47256,2728.595504,1837.050192,1349.836688,955.704816,654.654512,417.398416,243.936464,127.32056,67.550656,27.30632,9.774992,0.0,1064320179.0,1070193185.6,622358240.0,1073009982.6,1086682336.2,1092486286.8,1098955639.2,1101950012.2,1105218466.8,1109022450.0,1122883450.6,1118835865.4,1117192279.2,1113590150.6,1111081233.8,1109807538.4,1109349730.0,1107296810.4,1106948626.0,234081579.6,233386899.6,1103042117.8,25.6,10000,f700,0000000000000000
2023-04-03,03:09:17,10295.525021,2522.396064,2019.776272,2242.650768,3191.019136,3561.8524,3355.150496,3467.69448,3899.484416,3949.29072,3617.113232,6084.397952,11351.145312,14654.277728,15993.796096,16470.534768,16084.493744,14364.455664,11310.419728,8441.553616,5757.856736,3805.110544,2583.314992,1757.71392,1328.3072,979.071424,710.00648,490.179808,319.59136,200.072624,131.6236,84.049056,57.348944,0.0,1066676107.2,1071075807.4,628391134.6,1077580098.8,1089288459.2,1094583761.4,1098839714.2,1102827324.6,1106149588.8,1109654079.6,1121846359.6,1118778719.4,1117126298.4,1113198740.2,1111006902.2,1108868140.0,1109244342.0,1107947776.8,1106895640.2,1103164241.2,1092903731.4,1103664764.6,25.6,10000,f700,0000000000000000
2023-04-03,03:09:18,9996.131604,2596.683504,2371.975008,2475.522368,2907.325264,3317.48096,3705.989312,3908.116016,3923.861328,3874.622896,3760.400592,6071.322272,10807.387312,13704.891408,14763.833392,15030.960544,14506.271872,13023.38144,10582.290432,8237.20528,5988.126848,4222.214848,2939.468992,2062.185552,1590.364384,1200.97016,894.002688,622.357136,386.03344,226.875952,144.88472,91.099744,65.521024,0.0,1064649874.0,1068791403.2,1060099556.4,1072974177.6,1089981434.6,1093279178.0,1099035209.6,1102232231.2,1105092287.0,1108919433.6,1120613166.4,1118445211.4,1116481860.2,1114145030.2,1111733693.8,1109237811.8,1110403450.8,1112398413.8,1107557196.0,1103224688.0,1102771157.8,670613047.6,25.6,10000,f700,0000000000000000
2023-04-03,03:09:19,10158.704280,3145.174272,2700.081648,2939.482176,3863.375776,3989.087648,3316.618416,3194.082368,3621.479936,3750.807664,3582.065376,5894.468848,10688.017776,13680.817184,14872.865232,15247.612688,14805.058208,13369.198432,10940.033792,8631.698928,6444.195312,4649.18072,3246.655568,2156.339456,1378.23264,855.106688,586.961648,388.016,258.26984,165.084064,108.458688,70.741488,51.93248,0.0,1069719928.0,1070877332.0,1070953989.4,1079094766.6,1088594241.6,1093758159.4,1098488025.6,1102167107.8,1105140203.4,1109035351.2,1120466409.8,1118171176.2,1116735883.0,1112875388.0,1115012046.2,1108722399.0,1109072132.2,1107407341.8,1106617656.2,230550591.6,1103078624.2,229334564.8,25.6,10000,f700,0000000000000000
2023-04-03,03:09:20,9509.518049,2395.835232,2076.241504,2241.482784,2891.559088,3117.126704,2918.185616,3119.699808,3721.669136,3980.85152,3897.24712,5836.523536,9798.680464,12496.878512,13931.117968,14666.747856,14703.768944,13442.537888,10883.05312,8262.940336,5582.19824,3650.787248,2468.707024,1672.649264,1262.61384,927.045216,665.943408,477.194368,360.798128,278.70504,230.915104,192.584768,163.714064,0.0,1064209423.6,1066973758.4,1065656287.6,1074258185.6,1087377440.0,1093929473.0,1098387494.4,1101779385.8,1104298363.6,1108469366.2,1119737821.6,1117694705.0,1116720115.8,1111868915.8,1109948564.0,1108577219.4,1109134445.8,1107208856.2,1104329357.4,1104061367.2,1107633457.4,1096689927.0,25.6,10000,f700,0000000000000000
2023-04-03,03:09:21,9911.471546,3405.464624,3255.439888,3488.840656,4105.66704,3989.16504,3139.335104,2988.259664,3535.938528,3802.238768,3787.159856,5867.803024,10044.167968,12701.624416,13840.172656,14402.370112,14388.217584,13260.234176,11018.419536,8561.03408,5888.079008,3914.924512,2641.571584,1826.334864,1469.214544,1138.671664,834.70624,573.77448,355.876384,200.30128,107.04912,51.488336,33.618912,0.0,1064943649.4,1072908934.2,1069591403.2,1079018416.4,1087882922.2,1093676804.8,1098806599.8,1101481298.0,1104616521.8,1108689728.2,1119881353.0,1117718284.6,1116807562.4,1112777270.6,1110102981.6,1109151781.2,1111170185.2,1108441732.6,1107338827.2,1106591206.4,1094542322.4,-633124231.0,25.6,10010,f700,0000000000000000
2023-04-03,03:09:22,9544.795155,3198.538384,2633.891504,2728.331392,3481.857856,3859.802288,3862.164544,3874.753168,3897.567968,3904.876416,3896.678512,5858.785152,9791.195904,12350.575984,13536.926752,14120.713088,14101.93848,12814.971296,10259.812304,7731.554192,5230.196672,3431.668112,2335.968416,1617.78808,1277.1272,978.480128,721.847072,506.555296,332.604816,200.518672,111.840032,67.1928,48.16024,0.0,1068761469.0,1073308453.4,1065099648.0,1076765305.0,1090155465.2,1093224923.6,1098666198.0,1101653098.0,1104156394.0,1108341375.8,1119488328.2,1117423186.2,1115879233.2,1112707919.0,1108102641.6,1109797293.2,1108790729.2,1105920561.6,1107994257.2,1104540805.4,-201235429.0,1097742649.2,25.6,10000,f700,0000000000000000
2023-04-03,03:09:23,9036.605179,2968.635008,2331.486864,2427.881808,3257.819728,3496.522016,3143.988432,3145.143696,3499.987504,3649.277936,3593.014656,5475.905856,9297.950784,11756.035744,12850.15976,13464.23672,13598.264656,12424.05176,9941.59688,7446.720704,4939.424608,3204.558544,2242.122784,1622.676128,1346.218704,1075.583344,810.770096,584.927824,398.056592,266.141568,189.18272,137.33944,110.611744,0.0,1069534406.4,1071732223.4,1064493152.0,1077569972.2,1087944833.4,1092626469.2,1097823724.2,1100849953.6,1103341743.0,1107627217.2,1118928337.8,1117054008.2,1115188274.0,1109874041.6,1109077720.2,1108320608.4,1108383708.0,1109610191.0,1106343359.0,1107870914.6,1104925496.8,1096409502.4,25.7,10000,f700,0000000000000000
2023-04-03,03:09:24,8801.906282,2759.391968,2321.521776,2430.111696,3085.16152,3266.915232,2975.372896,2943.012896,3169.835408,3325.438624,3409.822656,5322.10264,9062.277936,11385.483984,12291.720704,12790.101568,12880.624224,11931.705664,9943.343744,7756.504784,5371.18896,3634.035984,2545.0456,1774.33064,1321.890768,951.852016,664.214384,461.954384,345.07208,269.221424,234.4024,206.841952,186.540032,0.0,1067146139.4,1070929164.2,1065510307.4,1075913828.8,1087067769.2,1092053130.6,1096740600.2,1100935444.2,1102883917.6,1107503861.4,1118701938.4,1116580538.2,1115564907.4,1110933119.8,1110293674.4,1109262230.8,1107666389.0,1107659364.6,1105834007.4,1105377578.8,1112259409.2,238844707.4,25.6,10000,f700,0000000000000000
2023-04-03,03:09:25,8795.965999,3689.601568,3246.313136,3171.586816,3465.422656,3434.270608,3078.130816,3027.0856,3281.135152,3319.266256,3141.479344,4937.13896,8706.245312,11147.03184,12259.498432,12901.525584,13073.11328,11964.340816,9575.208992,7192.743952,4816.946,3165.293312,2237.7856,1612.432672,1289.234368,982.45648,692.098976,471.703888,321.271232,222.155936,174.358,138.5804,114.823168,0.0,1067937064.4,1074221784.8,1067002603.0,1075505961.4,1087063762.8,1092115756.0,1096294867.4,1100049863.2,1102790099.8,1107468007.6,1118555862.4,1116570156.0,1114879702.4,1110548296.6,1108747280.2,1108417235.8,1108985117.4,1106911366.4,1105902402.4,1103884247.4,1105306992.0,671030285.8,25.6,10000,f700,0000000000000000
2023-04-03,03:09:26,8736.671317,2880.029584,2650.623856,2714.99072,3073.130416,3145.92304,2933.368256,3068.668304,3551.822896,3684.426368,3466.478368,5244.014256,9017.0336,11503.225392,12702.59024,13158.184368,12870.009568,11546.995312,9189.142576,6961.98056,4865.509568,3325.053856,2340.61352,1647.536016,1245.82168,922.056208,676.239808,484.45016,346.68728,246.780656,184.730304,138.624336,108.462736,0.0,1065430778.0,1069940175.0,1067277608.8,1074189618.0,1086654366.2,1092955478.6,1096761820.0,1100660140.6,1102894829.6,1107148304.4,1118356025.2,1116609364.6,1114133261.6,1110366161.6,1109213713.0,1108199492.8,1107705757.2,1107670919.2,1105657870.0,1105654005.8,668969529.8,1099660227.6,25.7,10000,f700,0000000000000000
2023-04-03,03:09:27,8988.263534,3149.195808,2699.479376,2997.675984,4043.785344,4290.324656,3737.293648,3614.691744,3922.518704,4030.716016,3939.283552,5779.755952,9552.132624,11861.158784,12706.832624,12825.297072,12216.551952,10949.308992,9023.567488,7053.274512,5038.430768,3424.641216,2211.906,1393.415552,969.169856,687.302,547.812032,420.234288,304.568768,208.710912,132.660672,80.519648,52.287824,0.0,1068110425.8,1072863053.6,1067861362.0,1079864094.2,1090234859.4,1093879161.6,1098341415.2,1101093379.2,1103695373.8,1107747175.4,1118256202.2,1116027897.8,1114241234.2,1111805982.6,1108598343.2,1107675412.4,1102492314.6,1106175408.2,1105669617.2,1102325483.8,235586139.8,1096885835.8,25.7,10010,f700,0000000000000000
2023-04-03,03:09:28,8956.739492,3424.358992,2996.626032,3164.282416,3927.32808,4126.759968,3762.578224,3703.220016,3948.685344,4070.200544,4067.765472,5606.572848,8686.622656,10944.676176,12380.732816,13034.111712,12904.81192,11647.406048,9261.893552,6938.373824,4676.846672,3065.5644,2104.527152,1460.14272,1132.411152,845.717728,600.062384,393.82424,227.003248,115.162064,59.997264,29.566208,15.848752,0.0,1067377469.8,1074002935.6,1066530206.0,1078195898.8,1089757426.4,1093588522.4,1097403588.8,1101132796.2,1103153204.2,1107240710.4,1117514926.0,1116019205.4,1113733988.2,1109861182.8,1108316889.2,1107014932.6,1106361407.8,1106490039.0,1105886517.0,234908450.8,1092209369.2,1092955975.2,25.6,10000,f700,0000000000000000
2023-04-03,03:09:29,8455.179781,2439.179248,2093.527536,2344.854096,3193.158928,3483.628912,3216.263728,3212.66528,3472.833392,3576.507664,3523.688288,5344.479984,9038.882624,11342.288288,12254.695504,12548.614256,12224.044928,10943.657616,8707.4544,6614.364848,4664.389264,3212.450144,2258.547712,1581.698848,1181.90344,877.803264,669.398096,486.426624,328.888864,213.768576,141.065792,91.746352,65.81024,0.0,1065219364.6,1069682019.0,1064051120.2,1076566965.6,1087853795.6,1092347254.6,1097223970.8,1100516326.2,1102935793.2,1106789650.2,1118070247.0,1116135719.4,1113574193.0,1110207826.6,1108893419.2,1107001273.2,1106649885.8,1107024663.4,1107494719.8,1098321826.8,1104203286.6,1089473135.2,25.6,10000,f700,0000000000000000
2023-04-03,03:09:30,8331.809835,1633.061664,1158.156672,1447.246432,2500.33096,2950.540384,2797.874656,2887.024848,3217.991168,3374.028224,3355.136272,5256.126752,9076.999408,11467.805072,12428.543744,12903.937888,12893.987104,11667.68184,9225.021776,6856.502448,4562.12432,2993.709472,2151.257952,1603.576608,1350.665408,1081.077024,794.8112,570.5692,408.35104,293.290512,225.387632,176.13968,145.546624,0.0,1063147577.2,1065995303.8,1051280060.0,1076255073.6,1087240684.8,1092256784.2,1097000314.4,1100655507.2,1102664427.4,1107702131.2,1118537947.8,1116390104.8,1114677748.8,1109644152.6,1108216442.0,1106878156.6,1110832902.2,1106477316.4,1106964570.6,1109748183.2,1105580775.6,1094888405.0,25.6,10000,f700,0000000000000000
2023-04-03,03:09:31,9075.659342,1464.679024,1317.408032,1873.435296,3132.760784,3627.542336,3357.779984,3347.666064,3597.200432,3711.008112,3689.089008,5617.914848,9497.485936,11963.364656,13015.551168,13602.520512,13724.27168,12627.459184,10312.083984,7884.289056,5344.074512,3539.269536,2469.87368,1751.60992,1384.478,1053.143744,757.60728,531.411504,374.556352,266.65784,207.71592,166.641088,143.433344,0.0,1059505487.0,1062983455.6,1063474704.2,1078035530.4,1089041644.6,1092877718.2,1098040028.4,1101322883.4,1103089080.4,1108372198.4,1119013370.2,1117279173.6,1115403254.8,1111256575.8,1109938391.4,1108903972.2,1109954372.4,1108128929.6,1106545869.2,1107021432.8,1106689791.4,1093833627.4,25.6,10000,f700,0000000000000000
2023-04-03,03:09:32,9811.251074,3220.142672,2731.718896,2831.181616,3518.530512,3752.572752,3533.308064,3622.98032,4021.59008,4104.614848,3872.055024,5815.390528,9934.620896,12743.257616,14241.300976,14894.62968,14703.244144,13326.00528,10762.912496,8199.511424,5635.802544,3723.358352,2462.178864,1605.21408,1152.46392,825.135104,623.227488,447.671248,298.4664,188.417952,117.52592,70.987488,48.802672,0.0,1068698702.2,1072328124.8,1067282883.2,1076705138.0,1088988937.8,1093989513.6,1098293976.2,1101986068.0,1104098092.2,1108549690.6,1119641005.0,1117944563.0,1116029562.6,1112393861.2,1110043492.2,1108741367.2,1105571517.4,1107724076.6,1105942133.4,1099496532.0,1099313697.0,1092275557.4,25.6,10000,f700,0000000000000000
2023-04-03,03:09:33,9321.872022,2154.224048,1815.231696,1960.846,2591.066848,2857.679392,2760.68344,2875.106544,3200.948576,3380.442096,3413.58672,5629.320208,10027.6416,12808.18808,13970.95976,14591.625776,14670.185744,13459.486336,10959.526752,8382.385056,5728.062304,3778.846336,2534.737648,1696.474512,1264.056976,909.612016,633.139744,421.734192,275.39536,177.594096,128.330432,92.834064,71.104992,0.0,1062017559.6,1067668596.2,1061687696.0,1074036048.2,1086465419.2,1092280247.4,1098094038.8,1101565974.4,1104360780.0,1108875494.0,1120159780.8,1117945771.6,1116426100.8,1112801572.6,1109776309.4,1109658524.2,1108590309.4,1107584370.6,1105683998.0,1096822648.2,1104036037.0,665755805.4,25.6,10000,f700,0000000000000000
2023-04-03,03:09:34,9534.166809,1350.752352,1186.404752,1495.682048,2278.584256,2648.574544,2605.653104,2843.692096,3362.691216,3461.0064,3138.637408,5528.825296,10631.569728,13691.035152,14707.221088,15160.045696,15049.508208,13740.566208,11233.218944,8649.769728,5990.218064,4006.684912,2699.169536,1843.063872,1438.368144,1114.542304,871.58632,655.699968,466.883424,322.341952,222.0756,152.596624,113.905056,0.0,1050283648.0,1066082361.6,618170377.6,1073924192.0,1086325505.0,1093128310.6,1097853724.8,1101574602.2,1104731345.8,1109133224.4,1121230655.4,1118498204.4,1116868895.6,1112501094.8,1110837707.6,1109021675.2,1110562106.4,1107289505.8,1110993977.2,1108180658.2,1104759452.2,1096640546.8,25.6,10000,f700,0000000000000000
2023-04-03,03:09:35,10536.081199,3340.784128,3145.91728,3311.454256,3837.395024,3837.21616,3310.918016,3302.225248,3811.137936,3975.772272,3796.128176,6170.132128,11097.784176,14169.576368,15385.508992,15927.514448,15795.593744,14351.404096,11594.947264,8884.099808,6218.8624,4224.58008,2901.252496,1985.532816,1477.420896,1061.55376,737.93136,470.380352,258.900736,117.226096,52.187264,25.961408,17.657504,0.0,1066720881.2,1071707267.8,1070501936.0,1076925286.8,1088539258.8,1094400499.8,1099213344.0,1102681194.4,1105620381.6,1109553305.6,1121450656.8,1119164878.0,1116990935.6,1114491813.0,1111797893.0,1109989374.2,1110031407.4,1109286347.6,1107685444.4,1089239714.6,227019930.0,1095534458.8,25.7,10000,f700,0000000000000000
2023-04-03,03:09:36,10165.747969,2125.224784,1649.633088,1862.269328,2763.133296,3091.675776,2847.897024,2955.220368,3413.6456,3643.54048,3644.90488,6170.397168,11220.017376,14363.744528,15601.578704,16137.10176,15970.313664,14590.310352,11997.092,9271.989056,6415.002544,4255.833152,2794.481008,1807.887408,1296.052288,907.127456,641.112912,441.476448,308.21808,209.489312,146.72144,108.876224,87.117968,0.0,1064313369.0,1069388765.0,1045832574.8,1076361605.2,1087454647.6,1093181985.6,1099509650.8,1102473716.4,1105830539.2,1109757511.2,1121776099.2,1119330314.4,1117675344.6,1115371773.0,1110942862.6,1110108689.2,1109754595.8,1105170047.0,1105759666.0,673522449.8,1093533972.4,1094180255.8,25.6,10000,f700,0000000000000000
2023-04-03,03:09:37,10884.559631,2276.721088,1808.680288,2051.538256,3005.295072,3414.375872,3278.780368,3369.983696,3687.985696,3913.186912,4045.587248,6595.940144,11564.245312,14840.839056,16425.722064,17347.737504,17606.887312,16182.446288,13074.41504,9870.915632,6571.947072,4203.28824,2764.93848,1809.434352,1336.77592,976.126848,727.48712,526.416288,372.914224,250.11568,158.020704,94.20632,58.672576,0.0,1066432577.2,1068325802.6,1057750855.4,1076576441.8,1088773612.4,1093527450.2,1099785047.2,1103594319.2,1106691949.8,1110163370.0,1122338009.4,1120038349.2,1118035468.6,1114620513.0,1111247928.2,1110959489.4,1108133475.4,1109307842.8,1106489645.2,1107908513.2,219150273.4,1106643538.6,25.6,10000,f700,0000000000000000
2023-04-03,03:09:38,11025.064767,3065.0416,2767.85288,2970.257712,3672.255952,3678.722896,2989.658352,2950.057664,3559.92104,3791.031008,3643.387696,6315.785936,11808.225776,15204.337888,16504.12168,17111.839456,17027.492976,15579.397664,12767.556256,9877.12168,6908.094336,4697.422656,3245.107232,2201.407328,1566.323248,1062.026368,688.516752,403.029856,205.56576,82.684064,38.341904,18.450656,11.062912,0.0,1067215498.6,1071178788.4,1069458874.4,1078032008.8,1087629491.2,1094271036.2,1099453007.0,1103080829.4,1106777486.8,1110286733.4,1122698519.8,1120228783.4,1118008636.8,1115108620.2,1113452749.4,1110726520.6,1110119453.4,1110048340.2,1107173473.2,-194657628.4,1097362591.2,1101628561.8,25.7,10000,f700,0000000000000000
2023-04-03,03:09:39,11167.982790,2213.73176,1763.350048,1925.686848,2700.741888,3116.604544,3173.2752,3373.10464,3716.093024,3844.15992,3757.30552,6282.93184,11421.03848,14997.356048,17011.884368,18203.244528,18571.435152,17079.036336,13726.04824,10394.125392,7083.266992,4756.449616,3413.672848,2365.815648,1612.87768,1015.616864,574.033168,287.491056,155.990544,73.785984,46.591984,30.97848,22.708944,0.0,1066022083.4,1068190304.4,1061611704.4,1074551877.2,1088621856.0,1093859606.0,1099382248.0,1103313178.0,1107280470.0,1110760152.4,1122619405.0,1120394593.0,1118425791.8,1115022788.2,1112756990.4,1114610143.8,1109588306.2,1107414845.6,1104105722.2,662892655.4,1091531336.0,655765521.0,25.7,10000,f700,0000000000000000
2023-04-03,03:09:40,11158.666970,2166.251776,1966.463456,2209.946704,2896.701616,3205.441888,3136.167376,3308.106928,3721.260208,3940.29136,3965.199952,6761.041408,12327.816208,15850.054096,17327.755472,17879.908208,17506.513664,15909.535552,13088.973824,10102.962688,6951.50264,4573.198928,2968.05136,1919.406448,1427.264016,1065.421536,833.879168,615.46312,410.17344,256.846,155.480784,91.591696,65.178752,0.0,1060965327.6,1068872475.8,1061226818.0,1074761090.8,1088073302.6,1094101259.4,1099873151.6,1103920046.4,1107788748.2,1110383505.2,1123056876.6,1120498515.8,1118244328.4,1115897116.8,1112491479.2,1110427659.6,1109159766.0,1111118219.6,1107897255.6,1107089788.2,1099096166.2,1092243718.6,25.6,10000,f700,0000000000000000
2023-04-03,03:09:41,10952.280258,2394.865472,1798.997392,1900.004896,2697.887888,3109.006,3133.359616,3311.679344,3643.965824,3661.901168,3365.48584,6263.575984,12356.172064,15964.77656,17089.390624,17512.205472,17233.22344,15586.771872,12572.85,9623.140624,6737.643552,4630.089456,3300.478512,2349.116608,1776.003952,1265.968064,819.009216,493.667536,289.943088,162.977552,112.770928,79.555584,63.331488,0.0,1067239625.6,1069391782.8,620272578.8,1075221777.2,1088464272.0,1093572951.6,1099720809.4,1102997938.4,1106767699.2,1110761806.0,1123455437.6,1120776601.4,1117819457.2,1115693039.6,1112861402.0,1111983059.6,1113162062.6,1108712096.2,1107455458.2,1103096946.2,1101066280.8,1092964705.8,25.7,10000,f700,0000000000000000
2023-04-03,03:09:42,11366.248490,2085.603568,1714.56032,1917.177616,2693.455424,2959.70288,2715.919776,2896.208448,3500.568704,3870.631008,4006.39512,6614.753712,11695.70664,15102.475008,16835.058592,18146.439056,19036.620704,17897.633984,14729.480864,11236.728912,7419.378816,4749.1456,3226.02984,2148.144336,1515.489088,1016.184832,650.231664,423.689376,336.557936,275.48768,240.478608,204.037728,166.165088,0.0,1064917253.2,1067807503.6,1059021878.8,1075544408.6,1087162641.6,1094035896.6,1099899678.6,1103767751.4,1107047786.8,1110958814.0,1123095641.0,1121214045.4,1118841546.0,1115564156.4,1112369238.6,1114459892.0,1110277239.8,1107199012.2,1106930617.6,1107808871.6,1105064945.4,1107375309.6,25.6,10000,f700,0000000000000000
2023-04-03,03:09:43,11505.251196,3296.322752,2749.409712,2658.338208,3023.108496,3005.629488,2605.901568,2759.596096,3466.712944,3755.218256,3625.112112,6459.718064,12259.036528,15963.933008,17574.407424,18384.708208,18394.835152,16911.468352,13934.609376,10756.51992,7377.200688,4831.7372,3120.129344,2000.748048,1473.59304,1098.199792,874.56824,662.148928,460.941872,302.449408,186.671504,111.045408,81.311648,0.0,1068787137.8,1072616007.0,1063474260.8,1075686762.2,1086453201.0,1094483837.2,1099468680.0,1103884734.8,1107334942.4,1111083154.6,1123558388.2,1121188639.2,1118766490.2,1115969562.2,1113474048.4,1110829288.2,1109748229.4,1111110412.2,1108931713.8,1107618220.0,1099225756.8,1099281206.8,25.7,10000,f700,0000000000000000
2023-04-03,03:09:44,11537.625860,2973.828864,2549.091648,2674.028032,3348.637552,3527.870704,3211.727056,3259.190432,3670.260448,3848.592864,3794.187504,6675.3752,12492.155472,16056.8832,17369.55664,18056.112896,18116.551568,16635.443168,13612.787504,10402.279888,7003.91992,4570.63936,3102.43848,2150.517792,1714.876848,1309.571296,934.601008,629.547744,394.411456,239.498016,164.807376,112.623824,86.346624,0.0,1068293754.0,1071164541.6,1067286580.8,1076635054.8,1088655574.4,1094187906.8,1100034738.0,1103928916.0,1107221211.8,1111154328.8,1123622036.4,1120965236.6,1118704933.4,1115148267.6,1113015753.4,1111388573.4,1110102456.4,1112106510.8,1107839309.8,1104332448.2,1102977060.8,1103194079.0,25.6,10000,f700,0000000000000000
2023-04-03,03:09:45,11957.369621,4258.429888,3645.700784,3672.4272,4338.609232,4447.694336,3999.681792,3858.75992,4024.928368,4178.892576,4320.652688,6972.367488,12134.036528,15608.78496,17396.610544,18362.802736,18507.358992,16926.030864,13618.817376,10279.373824,6907.699616,4501.720208,3061.43584,2066.118512,1515.767968,1063.065632,708.011408,435.5536,245.69224,123.467872,82.163632,55.257312,37.10952,0.0,1072549204.8,1074039804.4,1072318560.4,1078533220.8,1090241870.4,1094498354.8,1099802216.0,1104965878.6,1107330236.4,1110811583.6,1122904482.6,1120502311.4,1118445781.2,1115144285.4,1112698420.6,1112035202.6,1109944769.2,1108984458.2,1108639748.0,-194407674.4,1103317774.8,654683698.8,25.7,10000,f700,0000000000000000
2023-04-03,03:09:46,10880.532729,2516.35312,2040.492112,2252.958688,3153.752736,3578.37784,3526.834176,3697.558352,4090.550784,4281.459088,4270.283696,6741.550192,11695.258208,14768.558592,15961.45176,16543.89336,16515.883008,15210.62344,12628.114656,9854.413872,6889.5208,4612.834576,3024.354736,1933.160832,1339.252656,922.203072,682.012144,490.428384,347.451776,239.114832,165.41752,114.404656,86.076224,0.0,1067940741.6,1069110573.4,1065949904.6,1076442551.6,1089568659.8,1094829394.2,1099467907.8,1104360033.0,1105615879.2,1110006442.8,1122015082.0,1119784511.6,1117723959.0,1114622364.6,1112987607.8,1110283232.0,1108602540.6,1108731994.6,1106787373.2,1106253880.8,1101347871.4,1097794002.2,25.7,10000,f700,0000000000000000
2023-04-03,03:09:47,10752.015503,3697.362944,3358.280272,3486.235696,4081.229296,4075.881936,3470.193456,3376.014448,3793.345264,3945.398928,3832.175824,6368.544528,11554.50528,14714.915632,15849.775392,16271.435152,15979.893952,14481.321488,11775.7168,9026.489552,6233.639552,4108.838336,2652.085152,1689.628864,1221.46944,905.02088,740.283296,563.030864,373.263568,226.122784,121.608496,58.540976,37.887456,0.0,1068355649.2,1074078876.4,1069564367.4,1078392594.6,1089102497.8,1094353870.8,1099410861.4,1103392844.0,1105242056.2,1110138114.2,1121924925.8,1119371484.2,1117451699.8,1114583012.8,1111611834.2,1108811234.4,1106809705.2,1108533736.6,1108103165.0,1104532835.8,1099366586.4,-634620161.8,25.7,10000,f700,0000000000000000
2023-04-03,03:09:48,10623.663052,3209.115136,3418.191008,3648.558256,3900.216752,3805.381248,3364.051568,3358.452448,3788.583744,4017.21352,4044.3416,6164.23008,10376.879296,13348.308,15078.5168,16133.211712,16512.391408,15273.275984,12415.863664,9395.097264,6210.976656,3970.481696,2673.61216,1812.445072,1386.980464,1012.683504,689.554144,438.558352,259.69616,141.670784,84.482208,45.588144,24.988608,0.0,1065384845.4,1072264404.8,1071878014.0,1076052813.8,1088447887.2,1093903799.6,1099299572.6,1102348068.2,1105954374.6,1109482567.0,1120681946.4,1118856859.4,1117249769.6,1113542360.4,1110954427.4,1110134501.4,1109251951.6,1108204272.8,1106069419.0,1098093248.8,1091010703.0,1102936034.6,25.6,10000,f700,0000000000000000
2023-04-03,03:09:49,10080.380203,2508.1196,2235.50344,2519.31424,3359.551952,3655.126176,3406.0372,3422.985456,3705.971184,3801.20264,3708.679792,5959.778816,10554.499808,13501.390624,14800.450592,15432.267376,15396.84024,14094.257424,11524.517584,8858.589056,6096.471392,4028.844384,2655.708112,1739.381328,1279.864352,933.033648,698.889392,507.501472,358.86992,247.676192,173.920272,120.839584,88.434128,0.0,1063444920.4,1069955511.2,1064542808.2,1076729973.8,1088748043.8,1093294852.0,1098955014.0,1102102743.4,1105212022.4,1109217421.0,1120645873.2,1118592462.0,1116643185.6,1112810667.0,1110824919.4,1109255296.6,1108260709.4,1108135910.6,1107759548.0,1102612001.8,1103621874.2,1095624324.8,25.7,10000,f700,0000000000000000
2023-04-03,03:09:50,9599.003923,2516.554976,1781.310864,1992.202736,3149.230768,3419.15312,2801.970256,2785.444144,3369.5748,3672.708304,3694.844672,5981.940816,10533.996672,13389.167584,14547.454096,15015.059184,14791.982816,13348.0668,10683.310544,8064.096976,5490.426752,3626.589648,2472.58608,1720.975872,1371.759376,1073.978304,827.6328,600.004336,391.092976,239.681392,145.7696,85.495504,58.859088,0.0,1068431164.8,1071633088.6,1055237714.8,1079982514.2,1087504488.6,1093545427.6,1098777751.0,1102092078.4,1105122665.8,1108935748.4,1120420834.8,1118112204.6,1116321725.0,1112949938.2,1109592689.8,1108883202.6,1109618871.6,1108093984.8,1107696338.0,1104679673.6,1101099005.2,1094377017.6,25.6,10000,f700,0000000000000000
2023-04-03,03:09:51,9640.083558,2824.551616,2282.660176,2415.405104,3222.785984,3530.92592,3339.824704,3363.417328,3601.70352,3696.462848,3647.695504,5682.382032,9800.522064,12550.434576,13932.11856,14697.912896,14847.817584,13548.95664,10801.33008,8092.84648,5423.507232,3576.979344,2553.263136,1881.344512,1561.223312,1214.464192,841.066944,550.312416,342.200544,201.928864,129.497424,85.795392,70.822768,0.0,1069336349.8,1069674978.0,1067466698.6,1076466348.6,1088522128.8,1092873088.6,1098011104.4,1101689119.0,1104261509.8,1108519830.2,1119800259.4,1117676748.6,1116225551.4,1111692166.6,1110094994.4,1109361434.2,1111212440.2,1106816643.2,1107244956.2,1108746717.4,1099374083.8,-645287312.2,25.6,10000,f700,0000000000000000
2023-04-03,03:09:52,9577.416324,3652.148784,3592.942768,3367.757328,2976.592432,2877.268992,3069.787104,3291.448336,3542.252592,3513.320464,3204.651856,5364.312896,9992.303904,12827.198832,13868.998432,14320.674016,14182.225984,12858.525984,10349.574016,7897.78184,5503.149616,3742.70688,2616.4544,1839.563776,1412.034768,1064.772528,797.776848,574.764544,395.73568,260.950016,170.407536,110.578032,81.461456,0.0,1066777502.8,1074117234.4,1069560160.2,1071446438.2,1087790639.8,1092676196.8,1097650001.6,1101000752.6,1104023734.8,1108237311.8,1120220334.4,1117886678.4,1116022262.2,1112055289.0,1110374518.4,1108956935.4,1108912517.4,1108095469.8,1108183866.2,1107604057.4,1101337552.8,659913286.4,25.7,10010,f700,0000000000000000
2023-04-03,03:09:53,9300.029000,3295.30024,2806.814304,2716.728416,3025.042432,2920.862256,2404.187232,2438.241408,3023.024752,3348.243696,3413.898192,5731.984176,10302.50136,12982.486336,13771.939264,14106.379488,13985.808208,12760.765824,10431.252736,8026.49776,5546.499808,3722.804352,2555.411376,1741.091552,1279.844928,900.170112,602.067344,382.1176,240.32096,149.458032,109.528816,79.19104,58.444704,0.0,1068150103.0,1072628043.0,1066260061.0,1075224278.2,1085193208.6,1092479643.2,1098919140.2,1101260524.6,1103905278.8,1108478574.6,1120291623.8,1117876862.2,1116243892.0,1112711778.6,1110200592.8,1109288758.2,1109328400.4,1104703858.8,1106194157.8,658119818.4,1100587506.0,1100459270.4,25.7,10000,f700,0000000000000000
2023-04-03,03:09:54,9768.411945,2388.17952,2199.842336,2426.1124,3066.98936,3245.693552,2962.224944,3074.14888,3581.465376,3757.246528,3601.492384,5582.918464,9701.5248,12614.714256,14322.486336,15326.305856,15626.172656,14348.239648,11492.505472,8590.872752,5643.340032,3623.66928,2531.86104,1809.160272,1455.567088,1131.92304,838.228032,584.696944,371.329808,215.330144,116.698,63.65192,46.59224,0.0,1063771927.2,1068364927.0,1065531673.0,1075098775.4,1087436731.8,1093639652.6,1097766829.4,1101683517.2,1104630415.6,1108937602.2,1119976540.0,1118088714.0,1116671702.6,1111315123.8,1110430416.2,1110060353.2,1108912596.4,1108555548.2,1108262350.0,1103925058.4,1091415419.4,648782905.8,25.6,10000,f700,0000000000000000
2023-04-03,03:09:55,10251.142113,3295.588128,2832.85,2855.941408,3364.861872,3537.5584,3374.03056,3432.44864,3712.812496,3787.931936,3657.806832,6042.793744,10942.892768,13831.027536,14707.19864,15069.232032,14917.13008,13716.74824,11468.08808,9063.25312,6502.243552,4512.893456,3095.202144,2079.502464,1465.794432,1024.64512,756.054592,514.484832,299.935904,134.306848,23.015952,0.0,0.0,0.0,1069084083.6,1071441324.0,1068694439.4,1075343699.0,1088649572.0,1093473991.0,1099166561.0,1101967161.6,1105531483.6,1109052470.0,1121020393.2,1118378164.8,1116835363.6,1113161916.6,1112533496.4,1111631271.8,1106810971.0,1108602879.2,1109226902.6,1101744877.0,-627591072.2,-1067865694.4,25.6,10000,f700,0000000000000000
2023-04-03,03:09:56,10205.617340,2093.07216,1635.599888,1838.290032,2701.142672,3153.09472,3194.146144,3323.922016,3542.422272,3658.610544,3672.487104,6010.229792,10671.837696,13786.47304,15354.135744,16252.28672,16480.929296,15199.857808,12409.074224,9417.9124,6226.373536,3957.997408,2612.78432,1735.435056,1325.949712,993.777904,738.919792,521.877696,342.651664,214.24168,136.647776,87.696624,67.388224,0.0,1066106074.6,1065805946.0,1062956850.4,1074928670.0,1087989257.6,1092758553.0,1098671085.4,1102732437.8,1105164489.2,1109370176.8,1121344420.8,1119654441.0,1117304410.6,1114109208.4,1110954907.2,1109419888.4,1109518588.4,1107246563.2,1106496906.8,1106490174.4,1101947014.2,-208666355.0,25.7,10000,f700,0000000000000000
2023-04-03,03:09:57,10703.204697,2587.699712,1929.580368,2115.214032,3144.600688,3427.59624,2964.201168,3010.280672,3565.835008,3817.494528,3765.259232,6211.163968,11155.208784,14484.626176,16199.417584,17257.14688,17657.815424,16220.185152,12944.257232,9642.49336,6314.89336,3993.854592,2679.37632,1819.874944,1415.350608,1058.091216,748.096928,497.20488,305.41504,171.760928,96.242528,51.0376,36.146144,0.0,1067296679.6,1070334974.6,1061653607.6,1078378719.0,1088228754.6,1093980748.0,1099370264.2,1102818288.6,1106431560.8,1110303613.4,1122042884.6,1119863233.8,1117757360.4,1114233648.0,1110440060.4,1111217233.4,1109673610.6,1108233822.0,1107495216.8,1102658711.0,1102950234.2,-1058820805.6,25.6,10000,f700,0000000000000000
2023-04-03,03:09:58,10486.692158,3350.712016,1880.257248,1648.183504,2654.490848,3079.252448,2922.46816,3074.645408,3535.78408,3710.363968,3598.38496,6194.86944,11499.817376,14777.90488,16029.132816,16703.485552,16800.96328,15346.369536,12339.70528,9322.379888,6294.393744,4166.068992,2937.404784,2043.400272,1484.05552,1014.469328,634.64152,362.737168,198.756272,96.362416,55.555584,30.05824,19.870384,0.0,1076363996.8,1065998765.0,1066430477.0,1075990954.6,1088190708.0,1093415365.2,1099426110.6,1102840402.2,1105809259.8,1110062242.8,1122301500.6,1120053295.0,1117202744.8,1114347700.6,1111258442.8,1110871571.8,1109850201.0,1108167106.0,1103393049.0,1096452447.6,1096241276.2,652947179.4,25.7,10000,f700,0000000000000000
2023-04-03,03:09:59,10517.071974,2378.465008,1987.378464,1986.276496,2375.159296,2513.658304,2401.77336,2634.980912,3213.280608,3434.808544,3299.564752,5957.811328,11409.547856,14926.124992,16507.542976,17225.872272,17081.11328,15544.312304,12615.469328,9666.420512,6697.165328,4478.545904,3010.562304,2027.6008,1529.661504,1113.2288,778.30272,526.269728,357.129904,246.518,194.434,154.172,125.732016,0.0,1065902435.6,1065722638.8,1063261964.8,1071655169.6,1085582973.6,1093198021.0,1099006767.6,1102765147.4,1106304886.6,1109947786.6,1122658276.4,1120169937.0,1118169085.8,1115957447.8,1111885004.8,1110561113.4,1112279849.6,1108533739.6,1107597703.0,1102671979.0,1108660637.2,1097779150.8,25.6,10000,f700,0000000000000000
2023-04-03,03:10:00,11721.119805,2842.002688,2693.936688,2912.6372,3498.104144,3677.355904,3450.392432,3558.968608,4003.084672,4198.09624,4144.003424,6895.963376,12453.975776,15852.330464,17091.025776,17846.790624,18119.624608,16758.411328,13763.149808,10596.450976,7258.315824,4851.312304,3375.440912,2329.264752,1712.783664,1229.412672,879.151744,609.097088,419.24872,269.011968,158.386896,90.1856,64.101776,0.0,1063517318.8,1070519314.4,1064144530.8,1075699717.4,1089209845.2,1094963233.0,1100096450.8,1104307875.4,1107343065.6,1110619840.2,1123535859.8,1120794950.4,1118597803.0,1115230532.8,1112886944.8,1114239767.4,1109865432.4,1110378225.2,1109016053.2,1111478427.0,-203458240.0,1097485888.0,25.6,10000,f700,0000000000000000
2023-04-03,03:10:01,11541.543383,2725.258672,2116.345232,2310.290448,3307.094144,3549.842048,3038.533984,3111.683296,3769.29008,4113.613232,4144.653072,6895.394144,12365.83672,15877.027536,17428.965632,18278.655072,18426.094144,16903.146288,13709.812304,10447.056048,7114.878416,4722.903024,3271.129344,2256.400464,1678.716192,1189.617952,789.10568,493.192384,301.878112,171.264944,101.35288,55.66264,34.194224,0.0,1069838411.8,1068741894.8,1065431132.6,1078601984.6,1088665600.2,1094871790.8,1100266601.2,1104114669.2,1107518349.6,1110974927.2,1123312898.6,1120953651.0,1118563246.8,1115807004.0,1113190150.8,1112053078.0,1112068900.0,1108457878.0,1107459652.4,1102898404.4,1087007084.4,1097098691.6,25.7,10000,f700,0000000000000000
2023-04-03,03:10:02,11445.560643,3647.570512,2973.94904,3057.484576,3898.1768,4011.641072,3397.877488,3352.666208,3876.007856,4104.040144,4036.762992,6785.26992,12349.560944,15792.063088,17112.777728,17713.075008,17592.957024,16015.93848,12982.01856,9878.782624,6706.22968,4394.802448,2944.500336,1971.536128,1475.909648,1054.892368,708.484384,457.5916,302.214112,208.421216,176.212912,149.555392,127.94064,0.0,1070379214.0,1075274948.0,1064550564.8,1079939188.6,1089593074.2,1094940861.8,1100120509.4,1103969910.2,1107095917.6,1111079171.2,1123093161.2,1120326886.6,1118407673.0,1115245279.8,1112356856.6,1110108523.2,1111835707.2,1107573756.6,1106092515.0,672696566.0,1106306257.4,1105003304.4,25.7,10000,f700,0000000000000000
2023-04-03,03:10:03,10855.235948,4060.273536,3732.662848,3719.255024,4020.05064,3847.499808,3201.602976,3157.601808,3715.496336,3951.253616,3864.874128,6220.69824,11018.725776,14178.365632,15699.617584,16553.15528,16738.979104,15365.925392,12433.99472,9412.51552,6301.48808,4060.075296,2688.277008,1761.049408,1278.392384,896.900848,616.574816,409.328608,275.16224,194.18848,166.407376,143.382656,125.114304,0.0,1069285660.8,1073841088.6,1070926674.4,1077195428.0,1087959336.4,1094331561.6,1099179422.2,1102718611.4,1106212380.8,1109720345.0,1121605627.0,1119385833.8,1117448253.8,1113788132.0,1111237591.4,1109627850.2,1108475877.0,1108469243.6,1106076596.0,667618889.0,1110141865.4,1097727798.8,25.6,10000,f700,0000000000000000
2023-04-03,03:10:04,9865.765706,2999.148096,2600.375904,2802.534128,3605.62304,3697.474752,3078.088864,2965.68648,3360.266752,3560.020752,3564.9476,5900.846384,10567.715824,13435.299216,14503.596096,14914.179296,14667.047664,13352.166992,10969.53808,8467.635552,5846.459568,3908.195072,2652.842096,1821.956816,1415.539312,1076.677184,805.370384,563.938752,352.382176,204.133856,119.193776,73.370832,56.45184,0.0,1068988051.0,1070172814.8,1069745672.0,1078182587.2,1087801589.6,1093026323.6,1098682466.6,1102051556.8,1104850452.2,1108936719.2,1120641021.6,1118305426.0,1116611543.4,1113673702.0,1110717353.0,1108931099.6,1109916243.0,1108296648.2,1108218441.4,1105157840.8,664366812.2,1086825923.4,25.7,10000,f700,0000000000000000
2023-04-03,03:10:05,9703.378566,3428.73872,2958.077984,2940.268944,3375.311424,3471.875728,3229.96176,3280.980464,3624.931936,3694.013616,3488.225984,5627.35976,10111.415632,13011.787104,14328.475008,14916.84024,14776.883792,13411.079104,10819.427344,8216.7456,5603.033888,3666.02768,2405.726512,1541.03808,1071.962448,736.009936,533.180688,373.428944,256.754688,168.983808,110.116256,75.393984,54.439472,0.0,1068808914.0,1072302793.0,1068517531.0,1075356297.2,1088123402.4,1093400526.6,1097913008.2,1101653841.6,1104543974.2,1109074304.4,1120018807.4,1117901408.6,1115970462.0,1112611689.6,1109864336.0,1109341860.0,1103253926.2,1107069214.6,1104809412.0,1096324043.2,229743230.2,1105776968.2,25.7,10000,f700,0000000000000000
2023-04-03,03:10:06,9170.689964,1490.001632,1061.707552,1190.691376,1876.953008,2355.50056,2626.334064,2936.382576,3285.646144,3445.27632,3415.2732,5564.093072,9891.735936,12708.860352,14015.464256,14716.116208,14810.815824,13520.549216,10845.315824,8191.383888,5558.752736,3664.633648,2509.026608,1738.178096,1352.087984,1056.704896,852.028864,671.17104,514.131504,383.226624,278.456448,204.539968,161.477216,0.0,1058858513.4,1065429476.2,186884048.8,1071656887.6,1086156878.8,1092029283.2,1098217833.6,1101294019.6,1104219520.2,1108345578.4,1120111470.0,1118155426.6,1116080603.6,1112148374.4,1110227798.4,1109191865.4,1108331505.8,1109275187.2,1109155927.8,1112364393.8,1104500090.2,1100357593.4,25.7,10000,f700,0000000000000000
2023-04-03,03:10:07,10293.268127,2468.211008,1970.194896,2126.43376,2936.927536,3202.522368,2923.21856,3019.350832,3490.919632,3716.700688,3696.694288,5911.761616,10361.902544,13455.486128,15192.512896,16226.045904,16556.087104,15287.860352,12421.366208,9420.858592,6286.336032,4064.375584,2754.977344,1894.159136,1481.92112,1148.187872,892.959456,668.929008,476.09648,319.349728,198.688736,121.254624,87.047344,0.0,1065477430.2,1070874846.6,1057996426.0,1076447110.2,1087364884.0,1093286449.2,1098586164.0,1102456400.8,1105227728.6,1109488679.4,1120840781.4,1119148485.6,1117053612.2,1113774206.6,1111513220.6,1110029658.0,1110636333.8,1108908724.6,1107695208.4,1114762511.2,650773298.4,1094451910.0,25.7,10000,f700,0000000000000000
2023-04-03,03:10:08,10531.979881,2107.10032,1756.470288,1993.651056,2818.642528,3123.08408,2906.975584,3018.482368,3457.604544,3628.365872,3530.766448,6081.523344,11280.636336,14564.387104,15932.773824,16685.416992,16822.314064,15456.560736,12588.156256,9628.758784,6578.368064,4376.564352,3023.3476,2071.530144,1521.112016,1090.593168,779.973456,556.361536,419.757328,310.94496,229.924368,171.530576,135.763568,0.0,1065672994.8,1067656093.8,1065198165.0,1075828258.2,1087554195.6,1093398754.0,1099271766.0,1102437901.6,1106519738.4,1110091365.0,1122139747.2,1119564957.6,1117791435.6,1114566602.4,1111453668.2,1112308406.0,1109822646.8,1108028676.2,1108071791.6,1110234876.8,1093464463.0,1101720443.2,25.7,10000,f700,0000000000000000
2023-04-03,03:10:09,11530.399874,2895.797552,2479.876656,2657.19216,3427.744,3736.187936,3582.52432,3604.778032,3802.949072,4016.908784,4246.657232,6935.881248,12084.58144,15424.657616,16956.109376,17860.969536,18139.237504,16728.106832,13627.578704,10416.56152,7095.05528,4675.73936,3158.61352,2132.29648,1596.787936,1160.717792,824.085872,549.989424,338.428272,188.314944,99.64944,42.420144,22.023408,0.0,1066675942.2,1071829567.0,1065192591.2,1076495652.4,1089432013.6,1093697252.2,1100396993.0,1103959659.0,1107403610.8,1110829068.4,1122794452.4,1120501149.2,1118466069.6,1115027223.8,1112830324.0,1111383796.8,1110207168.0,1110007049.8,1106880792.8,1105850371.0,-198306591.0,1106004675.2,25.7,10000,f700,0000000000000000
2023-04-03,03:10:10,11273.242351,2355.426288,1877.601264,2023.615984,2793.470368,3081.97544,2889.131248,3111.2336,3748.282128,3965.222704,3762.05528,6536.724224,12289.23008,16022.662896,17737.025392,18515.924608,18359.360544,16653.13144,13397.235936,10176.58496,6991.179296,4647.96856,3146.95264,2087.722336,1470.277568,991.781952,652.235616,410.145056,265.510352,173.675232,134.639712,103.894912,81.4408,0.0,1066975817.6,1068862198.2,1062712201.6,1075873876.0,1088006207.0,1094849810.8,1099695823.8,1103699459.0,1107620187.6,1110862246.0,1123329904.4,1120826980.6,1118395450.6,1115655766.8,1112952223.4,1111040528.6,1109964219.8,1108831701.4,1106270465.0,1097925145.6,1103639234.2,1101075457.0,25.6,10010,f700,0000000000000000
2023-04-03,03:10:11,11670.243178,2393.30456,1900.842912,2118.942512,3047.602976,3346.588384,3015.898976,3160.542,3780.517536,4122.15688,4185.459856,6901.766704,12271.077344,15883.776368,17739.86328,18762.62304,18952.053904,17429.474416,14194.882816,10842.322272,7371.792576,4839.670704,3245.956304,2185.673312,1658.821584,1230.49512,900.693936,610.067248,358.614992,176.287168,66.859552,29.261616,15.963632,0.0,1067344206.8,1069720755.2,1062785111.2,1077438704.8,1088488878.2,1094785691.2,1100322410.6,1104101366.8,1107833922.2,1111064950.8,1123396203.4,1120911727.8,1119030349.2,1115694541.2,1113005591.2,1112270407.2,1110836394.2,1109525228.0,1111005211.6,1099606352.4,-635576036.2,1089444927.2,25.7,10010,f700,0000000000000000
2023-04-03,03:10:12,11445.469244,1970.642336,1891.124848,2258.499872,3072.767376,3365.472368,3136.614352,3291.587936,3830.393312,3994.8668,3785.008544,6424.145504,11912.276752,15626.21016,17565.943744,18715.274224,19074.202736,17497.549024,13985.315632,10466.482032,6941.048928,4468.668656,3049.341168,2088.35976,1585.724416,1148.985456,778.142864,495.773952,301.878736,180.333392,131.137984,93.73504,68.12456,0.0,1059088534.0,1067387175.8,1064086829.0,1075391471.2,1088103322.8,1094514317.8,1099491779.4,1103828380.8,1107247292.8,1110878143.8,1123369618.0,1121234319.6,1118576263.6,1115398922.8,1112965028.2,1111043635.0,1110931871.6,1109019222.4,1109303698.0,658844249.0,1106418277.4,1097957046.0,25.6,10000,f700,0000000000000000
2023-04-03,03:10:13,10759.387036,2118.199296,1818.568432,2221.690656,3327.566112,3676.535888,3268.6,3240.560784,3592.418656,3745.699072,3700.40224,6590.04648,12414.63144,15852.73808,16904.364256,17154.434368,16602.948832,14784.775984,11699.915232,8831.619536,6179.887792,4248.217872,3036.608496,2168.503616,1643.902976,1179.061456,773.979024,486.338624,316.140288,217.531552,190.512464,163.793072,137.373376,0.0,1064216440.0,1069064596.8,1063983142.6,1078554899.6,1088614170.6,1093429070.8,1100013260.4,1103380553.6,1106953543.4,1110454262.4,1122908814.4,1120230971.0,1117215009.0,1115176110.8,1112054387.2,1110306670.0,1113146427.4,1108832811.0,1107338379.0,665841638.4,1110985544.8,1101361315.0,25.7,10010,f700,0000000000000000
2023-04-03,03:10:14,11082.830992,3381.475488,3239.166672,3571.890384,4379.646624,4393.52984,3613.5396,3447.965184,3896.806496,4091.229744,4031.234816,6303.800192,10908.925584,14193.077344,16156.255856,17201.0836,17327.55976,15705.651568,12335.358592,9117.665824,6052.572848,3955.575344,2826.673872,2084.1116,1727.888752,1336.972512,911.362912,569.654992,311.848832,143.351712,67.508016,41.911312,30.704768,0.0,1067797003.4,1071567020.8,1072454156.8,1079364859.2,1089634900.6,1094481458.6,1099262310.4,1103081234.4,1106450325.0,1110157835.2,1121362847.6,1119241500.0,1117565124.2,1113918141.0,1111097609.6,1110640400.0,1114264543.6,1108623537.8,1108501286.0,1100635730.6,228214034.8,1097819678.6,25.6,10000,f700,0000000000000000
2023-04-03,03:10:15,10113.581408,3180.597216,2528.21552,2569.264112,3303.743264,3552.124752,3314.408544,3399.827728,3808.382464,3995.505168,3961.195808,5995.803712,10099.329296,12929.253328,14485.5748,15428.13984,15756.947664,14477.531648,11589.891216,8669.733104,5717.055168,3686.0728,2576.785456,1866.754192,1555.979056,1231.711328,893.951104,601.98552,355.814544,181.908048,80.266016,23.550112,5.656416,0.0,1069537489.6,1072284979.2,1064244479.2,1076805805.8,1088734298.4,1093648848.2,1099066043.6,1101936526.4,1104983504.0,1108711260.8,1120325671.6,1118549095.4,1116775755.2,1112688062.8,1109964153.4,1109492101.6,1112457246.4,1107629812.6,1109814376.2,1102910650.0,657254378.0,-202471601.8,25.7,10000,f700,0000000000000000
2023-04-03,03:10:16,9325.693384,2674.237152,2180.981648,2374.677488,3255.324656,3560.214496,3289.34688,3323.904096,3663.885504,3763.402448,3622.454592,5735.000384,10101.039056,12724.51192,13605.41992,13948.439456,13753.571488,12396.252928,9876.483792,7529.337008,5354.813376,3802.552288,2872.554096,2084.835664,1439.396992,928.418256,551.899456,306.014448,190.763216,121.65184,98.680304,81.029296,65.509568,0.0,1067784701.4,1071150393.4,1064651537.6,1077557248.6,1088690951.6,1093215639.2,1098275880.0,1101414704.6,1103831943.8,1108443292.8,1119624315.6,1117486642.4,1115382181.6,1111267201.4,1110716973.8,1111155717.4,1108313666.4,1105049432.2,1106400275.4,235105646.0,1103349693.4,663910633.4,25.6,10000,f700,0000000000000000
2023-04-03,03:10:17,9156.336187,2069.6372,2688.609152,3234.065776,3706.006928,3701.238432,3219.760064,3132.0936,3438.238864,3534.35992,3420.457024,5264.083792,9065.240816,11677.988672,13102.328704,13775.956832,13698.872272,12469.936528,10089.149024,7699.158592,5299.964656,3560.830368,2481.755904,1727.37448,1297.686176,950.034528,684.419488,488.183056,361.325264,270.7064,216.326496,175.589984,148.496896,0.0,1064678240.8,1067355722.6,1074227392.6,1076189725.8,1087504151.0,1092531289.0,1096694159.2,1100906594.2,1103393408.0,1107906225.0,1118725520.0,1116927400.6,1115233345.8,1111158825.8,1109994970.4,1108687554.0,1109212401.8,1106818265.8,1105975488.6,1106595088.8,1107616108.0,237191121.6,25.6,10000,f700,0000000000000000
2023-04-03,03:10:18,9153.274001,3449.567376,3726.42808,3922.655904,4038.250976,3785.317088,3163.853568,3106.552,3613.412208,3834.869776,3770.924896,5650.406048,9473.313472,11801.785936,12635.822656,12944.306048,12727.234176,11491.901168,9238.307232,7028.96992,4863.88984,3308.403808,2362.512064,1731.109664,1414.196832,1103.3968,798.709664,551.492528,361.745392,236.918,177.010336,139.12056,112.340992,0.0,1067833796.2,1072616488.0,1073605695.8,1076473114.2,1087615641.2,1093510059.0,1098089264.2,1100980789.0,1103554596.8,1107593476.4,1118670009.0,1116469668.0,1114588858.6,1111162224.6,1109242982.0,1108124542.0,1110249195.2,1107345296.0,1108478017.2,671013390.0,1101104801.4,1105693182.8,25.6,10000,f700,0000000000000000
2023-04-03,03:10:19,8886.435247,2567.6856,2219.219744,2434.273488,3212.846336,3391.157856,2969.207904,2990.356496,3454.603616,3630.002784,3516.553856,5447.441696,9422.666608,11875.863088,12807.031056,13223.798048,13126.162896,11928.42656,9630.589264,7337.80224,5050.065632,3418.679744,2443.644336,1768.3084,1392.672,1038.709536,706.421136,459.506032,297.964304,189.800688,135.015216,96.487792,74.218432,0.0,1067091726.6,1069038656.6,1067301473.6,1077129115.6,1087710044.2,1093313573.4,1097373791.0,1100955358.2,1103527149.8,1107646463.2,1119057558.4,1116705251.8,1115298652.0,1111418600.0,1108283701.4,1110568832.8,1108916663.2,1107084696.2,1106843500.6,1102101625.4,1102598650.6,1095752706.4,25.7,10000,f700,0000000000000000
2023-04-03,03:10:20,9230.046266,1654.630368,1180.351536,1482.106832,2559.896144,3063.596736,2993.208592,3110.802784,3416.379392,3617.88056,3715.3064,5665.279984,9467.802336,12018.913664,13318.61504,14184.607024,14616.889264,13551.662688,10988.927936,8347.957904,5628.75312,3763.509808,2752.22784,2007.084416,1528.079712,1095.957344,710.717184,442.276944,290.63656,198.604096,166.179504,141.898544,125.761168,0.0,1061784626.2,1065318280.0,195223680.0,1076025666.4,1087870462.8,1092585673.0,1097894370.4,1101559656.0,1103771721.6,1108257418.4,1119404483.8,1117663642.6,1116165146.4,1111455817.8,1110274192.6,1110742103.8,1109338420.0,1108629640.4,1107084036.0,663451507.8,1110005276.0,659470114.6,25.6,10000,f700,0000000000000000
2023-04-03,03:10:21,9576.712936,2074.673776,1624.740336,1892.024832,2876.527248,3222.69096,2930.515968,2999.20264,3428.751072,3530.9024,3305.656928,5602.565136,10421.626176,13451.772272,14693.003328,15187.013872,14933.804496,13548.163872,11030.092192,8434.521296,5761.450192,3764.270944,2442.983552,1590.271024,1206.133648,924.028192,743.9548,573.113472,411.504256,286.033744,196.70192,138.712432,112.06528,0.0,1066128983.0,1065847976.4,1062352780.0,1076822718.2,1087747904.8,1093155093.8,1098041548.6,1101614846.0,1104891706.8,1109063507.8,1120622634.4,1118381049.6,1116482032.6,1112699302.2,1110737145.0,1107329977.4,1108497780.4,1107473701.0,1106109938.2,1111333011.0,1097290840.0,663578384.2,25.7,10000,f700,0000000000000000
2023-04-03,03:10:22,9935.047548,842.612928,577.266832,996.008288,2110.908624,2566.392352,2362.459424,2595.846144,3266.5524,3596.435296,3585.494832,6111.654496,11174.914256,14430.31504,15877.857232,16535.606048,16403.561136,14880.757024,11967.193168,9083.558,6229.852048,4155.588768,2860.76792,1955.790112,1440.655296,1033.263616,733.615056,517.721904,385.584192,287.351056,223.022448,172.154832,134.748192,0.0,1057004513.4,621301787.4,618965607.6,1075015983.0,1086150467.8,1093449558.4,1099106513.0,1102701772.8,1105708651.0,1109842251.8,1121657059.2,1119304379.6,1117408255.6,1114300169.6,1111060779.2,1110928609.8,1109676503.6,1108219247.8,1107035510.6,1108229528.0,1102733937.6,1105207686.8,25.6,10000,f700,0000000000000000
2023-04-03,03:10:23,11466.428658,3512.723072,3230.426288,3487.086224,4282.703216,4453.43144,3999.271632,3924.26264,4228.404928,4315.806784,4186.467968,6775.054096,12081.564848,15374.241008,16653.08184,17245.042192,17150.118752,15612.116208,12631.033392,9670.227152,6729.696576,4533.924224,3082.9104,2051.351344,1439.24712,987.268464,695.415344,467.264048,302.814448,184.468576,112.226416,63.207888,40.529056,0.0,1067052354.8,1072727502.4,1070390254.8,1078521514.8,1090647021.6,1095017468.6,1099999079.4,1103737367.8,1107141313.4,1110598171.8,1122417307.8,1119953506.6,1117315838.8,1115078345.6,1111944695.0,1112377529.2,1107871558.2,1109412872.6,1108451479.4,239034911.4,1098987368.0,1100152183.4,25.7,10000,f700,0000000000000000
2023-04-03,03:10:24,10971.195591,1904.90016,1517.956944,1759.870928,2630.64184,3059.78472,3047.29936,3238.014752,3631.930816,3735.973344,3550.142672,6494.388768,12568.711328,16155.77304,17255.573824,17698.999216,17486.050784,15946.661136,13080.83144,10047.171872,6845.682912,4479.712064,2949.259184,1951.805424,1487.350464,1098.539312,785.371872,521.7036,307.534528,163.62192,89.96576,47.905472,34.12648,0.0,1061682788.8,1066875660.4,1049180652.6,1074759384.8,1088130315.8,1093786390.2,1099813386.2,1103635053.2,1106941016.8,1110578604.2,1123921162.4,1120728071.0,1118734880.6,1115261263.2,1112317036.8,1110558906.8,1109915832.2,1109787721.2,1107343923.2,1100188066.4,1101322519.2,210264912.8,25.7,10010,f700,0000000000000000
2023-04-03,03:10:25,11648.850799,2745.04168,2529.550688,2844.504464,3689.903328,3887.740528,3438.016352,3427.218464,3855.34648,3982.489408,3808.647072,6894.214544,13239.191792,16953.290816,18036.512896,18303.699616,17754.851952,15975.255472,12964.91016,9942.58144,6908.270608,4649.585056,3166.524992,2201.791408,1755.384304,1329.57072,924.35088,587.922624,320.285952,149.23104,74.75792,40.970128,32.766656,0.0,1063973761.0,1069993327.4,1067519642.2,1077479340.4,1089272215.2,1094790810.4,1100361256.4,1104307671.2,1107511626.2,1111357998.2,1124168438.2,1120819308.4,1118915343.0,1116357789.4,1111388863.4,1112489606.6,1112674639.0,1110499074.4,1110668055.4,-191554898.0,1105605050.6,646155721.8,25.6,10000,f700,0000000000000000
2023-04-03,03:10:26,11352.007165,2254.55008,1512.806848,1718.77072,2872.441552,3215.37456,2747.56944,2907.444048,3694.99848,4044.769088,3956.755904,6618.866896,12031.101952,15695.392192,17611.736336,18719.584768,19018.939456,17474.628912,14086.653328,10613.556256,7055.337696,4489.413472,2915.784032,1882.050784,1388.213664,1004.59648,731.199216,510.110464,341.330224,226.822,166.58576,124.730032,101.254816,0.0,1066453614.2,1069887026.6,194871103.8,1078674252.8,1087781679.6,1095030722.4,1099923950.0,1103794110.4,1107551210.6,1111081695.0,1123322663.0,1121045247.0,1118861849.2,1115507057.6,1112950881.4,1110075966.6,1109890828.4,1109603415.4,1107086318.4,1102053252.8,1107660666.4,1093831019.2,25.7,10000,f700,0000000000000000
2023-04-03,03:10:27,11219.579541,2435.591936,1991.972944,2185.476096,3016.101952,3274.164064,2959.662752,3047.809376,3538.603808,3779.935648,3771.804688,6376.06328,11592.711136,15161.149808,17081.378128,18263.031648,18706.109376,17231.79688,13840.096672,10353.895312,6773.19384,4260.087408,2814.575872,1888.130448,1480.7512,1140.373264,866.99656,631.480976,433.826416,288.096928,194.292512,134.111728,107.554608,0.0,1066016100.0,1070551647.6,1061835552.6,1076770069.4,1087785209.4,1093694455.0,1099760392.2,1103231543.4,1107257011.2,1110790832.8,1122937631.6,1120766247.0,1118449094.4,1115352204.2,1111842905.2,1110864610.0,1109896776.0,1110474624.2,1107128816.6,1111077101.0,1103482028.8,660038070.8,25.6,10000,f700,0000000000000000
2023-04-03,03:10:28,11153.218456,2664.578912,2388.193232,2556.489936,3169.4688,3321.357328,3012.155232,3077.991696,3518.867136,3679.802832,3560.79912,6256.7624,11767.692576,15281.505856,16798.199616,17703.44336,17997.237504,16596.697456,13501.82656,10238.576176,6806.946096,4395.209184,3003.364992,2096.037472,1673.226336,1267.637456,879.270768,569.00088,336.827744,180.296448,99.40696,52.625232,41.103488,0.0,1066756368.6,1068687447.6,1068248343.2,1075563002.8,1087560381.8,1093641310.0,1099347843.8,1103336460.2,1106687715.6,1110775113.2,1123164320.2,1120586291.2,1118654730.6,1114989287.2,1112168461.6,1111515334.2,1112351255.4,1109027883.2,1107988481.2,1105457767.2,1103690748.4,-1052183827.4,25.7,10010,f700,0000000000000000
2023-04-03,03:10:29,10586.082407,1127.155648,943.981408,1237.71216,2099.691728,2538.221728,2553.302336,2796.378272,3267.449456,3528.947952,3580.87344,6246.824128,11526.8,14821.112896,16129.764448,16951.905072,17287.532032,16109.650976,13418.259968,10461.175584,7238.396288,4821.208688,3209.613088,2121.859328,1557.947504,1128.357136,833.08824,610.225728,459.7696,339.097424,248.209232,182.807024,142.890768,0.0,1054306545.0,624948894.8,189549100.8,1072348819.4,1086108495.0,1092709761.2,1099457688.0,1102995601.4,1106405688.8,1109443036.2,1123011792.2,1120875645.8,1118531386.2,1115492372.6,1112861916.8,1111461790.4,1110699002.2,1109023929.6,1107760563.6,1113847905.6,1099836824.4,663718106.6,25.6,10000,f700,0000000000000000
2023-04-03,03:10:30,11355.784284,2249.701344,1780.907184,1858.946336,2483.818896,2720.39024,2568.660208,2832.54488,3512.043648,3809.981104,3726.357024,6589.830672,12400.401952,16088.710544,17654.755472,18530.935552,18717.25,17160.31192,13860.119328,10507.924416,7103.727152,4683.01992,3245.80376,2285.602976,1802.417888,1351.160992,931.832272,595.228352,341.349232,172.667184,89.18224,36.965856,17.530416,0.0,1065967352.2,1068649280.6,1061606224.8,1074341517.8,1086609670.4,1094289899.6,1099934742.6,1103816159.8,1107507495.2,1111286125.0,1123733773.6,1121206051.8,1118765568.6,1115872701.6,1113246149.2,1112012779.4,1113054318.8,1110097094.0,1108111060.8,1105347274.4,1077617226.4,1101111957.8,25.6,10000,f700,0000000000000000
2023-04-03,03:10:31,11331.501470,1353.064288,784.029968,1068.215808,2205.621856,2766.121136,2749.713376,3030.818608,3609.436336,3798.696,3598.597712,6512.66416,12540.895312,16365.10488,17985.292192,18884.657808,19063.202336,17562.172848,14381.57032,10970.388864,7328.628704,4667.508496,2987.027888,1904.291408,1419.299168,1053.722464,807.561456,612.33952,468.05672,352.850784,266.721744,205.75136,169.939648,0.0,1061469932.6,1063187896.4,188958284.8,1075481740.6,1088051960.6,1094383757.4,1099892943.0,1103816761.0,1107544017.8,1111331429.2,1124210237.6,1121229641.8,1120038258.2,1115966088.4,1112535640.4,1111731279.0,1110215248.2,1108652805.0,1108290258.0,1111812837.2,1104660303.4,1097434535.8,25.7,10000,f700,0000000000000000
2023-04-03,03:10:32,11845.947057,2116.833504,2103.207648,2536.849664,3417.759616,3727.748976,3466.81728,3508.330032,3852.286912,3852.34976,3508.518656,6707.833104,13450.293168,17428.642976,18642.881648,18997.847264,18493.541792,16712.217968,13653.877536,10563.52656,7441.165424,5022.351952,3307.086432,2151.277584,1554.925248,1101.494912,790.986528,541.854992,354.100304,229.967776,169.457408,129.120288,108.956432,0.0,1062309436.0,1066675398.4,1067886151.8,1076605506.6,1089589830.0,1094698074.2,1100010420.4,1104466628.4,1107646792.4,1111442806.4,1124622654.6,1121828422.0,1119390334.2,1116780409.2,1114007623.6,1110657430.4,1111135098.4,1110387123.8,1108044563.6,1099380508.0,1111067451.0,-193183732.8,25.6,10000,f700,0000000000000000
2023-04-03,03:10:33,11900.552711,2674.66768,2335.372752,2415.44384,2914.880816,3066.710592,2870.933344,3024.04096,3526.033648,3718.319488,3600.898528,6740.519328,13137.181248,17100.965232,18631.87304,19373.448432,19325.688288,17725.283984,14572.2336,11217.7416,7661.807616,4996.36592,3221.41528,2026.053888,1410.28152,977.025104,726.284624,522.546912,365.811936,247.563456,167.801456,113.649264,85.106864,0.0,1065877283.2,1068554282.8,1067150938.4,1073759026.6,1087072300.0,1093895694.0,1100278197.2,1104111061.0,1107955723.8,1111668179.4,1124452765.4,1121937169.4,1119376793.0,1116365970.8,1113979298.8,1111876000.2,1108680549.2,1109992517.4,1108357127.8,1105596070.0,1100500624.4,669544107.8,25.6,10000,f700,0000000000000000
2023-04-03,03:10:34,12484.877256,1882.300288,1611.581584,1675.038816,2072.671856,2229.073248,2144.242752,2582.032368,3542.441744,4933.287504,6754.568896,10379.722368,15808.74688,18448.456256,18298.849216,18499.65664,19050.880464,18036.192576,15455.59336,12197.732816,8262.609088,5342.57656,3437.634528,2169.33752,1537.685792,1071.201328,769.884096,544.311712,394.484128,280.293328,201.739376,143.209008,104.70224,0.0,1059269628.6,1065880272.2,1056239725.4,1070326639.6,1085796009.8,1093184150.2,1107216367.2,1104700547.8,1107998584.6,1112307732.0,1124518058.6,1122276868.4,1120031915.6,1116494053.4,1114468427.6,1113012813.8,1111555684.0,1106497305.8,1110649892.4,1105936827.0,1104362081.6,1100690355.6,25.6,10000,f700,0000000000000000
2023-04-03,03:10:35,13037.762882,2646.35864,2103.841088,2378.183664,3469.386624,3697.583984,3062.775392,3331.400432,4503.458592,5433.478608,6121.459856,9369.578032,15177.832224,18412.917968,19074.83672,19503.997264,19700.400384,18281.282816,15246.643552,11934.551952,8345.007616,5606.820208,3719.989408,2406.047664,1664.994896,1123.091664,780.337872,531.048944,375.224992,262.779408,193.71216,145.183488,117.193392,0.0,1069253421.0,1071741041.0,1064830126.4,1080722777.6,1090108601.4,1096866877.4,1105019883.2,1105068262.0,1108300669.2,1112406971.2,1124709486.8,1122615294.6,1120096290.2,1117011165.8,1115642822.2,1112748734.2,1112215275.8,1107646015.0,1109202865.2,1108426893.4,1105922455.2,1093728315.4,25.6,10000,f700,0000000000000000
2023-04-03,03:10:36,13236.370331,3004.24624,2769.015472,3055.460496,3863.581984,4166.413872,3963.956544,4033.833392,4376.044288,4520.171296,4466.213968,7682.936432,14170.337696,18297.0336,20063.024608,20926.652736,20887.92032,19092.480464,15540.333792,11909.842384,8201.007136,5469.932128,3716.617872,2488.185984,1784.636864,1244.457056,867.64648,566.673296,341.53752,182.52064,89.622672,39.588064,24.89664,0.0,1067214165.4,1070359940.0,1069758591.8,1077368983.2,1090671882.6,1095759190.6,1101342335.8,1105972172.4,1108654915.2,1112808782.8,1124902657.0,1122855934.8,1120185432.2,1116904122.8,1115121550.8,1113992780.8,1110649214.2,1111420776.2,1108891787.6,1105258181.6,230035935.0,1099050121.6,25.6,10000,f700,0000000000000000
2023-04-03,03:10:37,12975.662404,2296.749584,1956.36696,2397.632672,3620.546528,4027.333152,3617.992768,3710.948048,4306.198976,4623.086128,4661.609088,7708.111824,13762.593952,17694.1836,19502.880864,20635.637504,21092.451952,19575.095696,16083.568944,12270.71992,8136.549216,5154.663088,3325.061568,2141.137104,1602.889648,1195.883152,920.117648,668.436368,440.83936,265.606128,142.73672,72.970304,46.103696,0.0,1066629543.4,1069333998.6,1066974685.0,1079842813.6,1090808475.6,1096327655.0,1101431175.0,1105696144.2,1108739616.8,1112651379.8,1124743324.2,1122627890.8,1120303080.0,1116754544.4,1113760344.0,1113158025.4,1110672156.6,1109561608.2,1112027560.6,1106473542.0,669170633.8,1074297652.8,25.6,10000,f700,0000000000000000
2023-04-03,03:10:38,12836.511237,2467.214352,1897.769696,2187.765056,3337.200096,3707.36992,3298.274896,3428.488288,4098.010448,4521.186032,4698.015376,7768.33184,13732.135552,17668.491008,19577.398832,20777.021088,21267.355856,19704.3836,16088.102336,12191.459376,8014.455664,5037.312592,3260.029344,2097.081072,1548.4676,1106.71336,771.818384,500.7784,293.593424,157.778752,100.606432,79.57112,66.505152,0.0,1067262609.6,1070532328.4,1059588951.6,1079137495.0,1090033425.8,1095954289.6,1101519936.2,1105832205.2,1108734975.8,1112788052.2,1124707988.2,1122572167.0,1120356217.2,1116530732.2,1114350666.2,1112346746.4,1110068358.4,1110090699.2,1108229598.2,1097582136.4,239280569.0,1094866878.6,25.6,10000,f700,0000000000000000
2023-04-03,03:10:39,12345.375762,2694.248944,2264.101072,2487.063872,3363.137312,3562.494288,3085.134768,3191.44024,3881.410688,4164.80024,4041.60928,7207.335152,13661.977936,17679.245312,19259.135936,19976.57656,19831.567584,18063.937504,14673.68672,11185.0832,7598.12608,4969.124224,3298.07808,2226.456928,1754.261088,1311.519328,898.231904,563.645744,307.760896,153.146304,99.801952,71.873056,62.945856,0.0,1066448345.2,1071933587.6,1063718286.2,1078348172.8,1088696593.2,1095511593.0,1100776857.6,1105199936.2,1108083476.4,1111974351.6,1124803196.4,1122368703.2,1120339394.0,1116724261.8,1113975916.8,1110917917.6,1114433107.2,1109855272.8,1109909623.0,648254581.4,1105283116.2,1098896064.6,25.7,10000,f700,0000000000000000
2023-04-03,03:10:40,12619.015452,2605.92232,2503.843488,2777.329856,3426.381344,3550.253904,3148.947456,3269.5772,3912.143504,4180.322704,4074.11568,7290.655568,13829.942576,17851.62656,19355.710544,20265.8832,20582.14688,18984.914448,15474.185152,11680.509184,7603.885456,4779.784576,3208.206096,2190.281488,1726.010624,1301.979472,918.188096,609.710832,376.547776,216.970032,130.977616,77.2936,55.918,0.0,1063733460.0,1070051487.8,1066855397.6,1076531913.0,1088758364.4,1095512490.4,1100973296.6,1105066261.2,1108399077.6,1112755594.0,1124829662.4,1122370470.6,1120035131.2,1115687165.8,1113895204.0,1112659914.4,1113318848.4,1109584548.6,1109480805.0,1105492770.8,1103746347.6,224441077.0,25.6,10000,f700,0000000000000000
2023-04-03,03:10:41,12098.416251,2130.843744,1699.1436,1966.343648,2932.443792,3354.455856,3232.37944,3413.713328,3898.457328,4101.80176,4023.746624,7264.980768,13825.504304,17759.451168,19066.823824,19532.805856,19157.398048,17429.211136,14348.24824,11098.480864,7679.91064,5087.137504,3320.160592,2139.71208,1545.791696,1115.590576,849.10872,616.820336,418.725392,272.372832,177.762672,115.333648,87.087248,0.0,1064918129.4,1067731662.4,1061713255.4,1076352154.6,1089188722.2,1095107570.4,1100515232.4,1105382796.0,1108217351.6,1112132980.8,1124632095.8,1121662295.8,1119646117.2,1116509508.0,1114482971.2,1112013877.0,1109765105.6,1110383600.2,1109548922.2,1107171757.6,1097338272.8,1093309319.6,25.6,10010,f700,0000000000000000
2023-04-03,03:10:42,12332.574985,1077.88736,860.914688,1275.788432,2322.508448,3018.006448,3362.282416,3720.94624,4093.998192,4270.105568,4249.268512,7297.69824,13415.394336,17408.966016,19278.414848,20249.424224,20321.994928,18626.831248,15163.9332,11724.30976,8307.960544,5677.402048,3832.634368,2505.481952,1695.945088,1128.091696,801.92176,563.700544,413.428016,295.303616,209.327344,151.32968,121.310592,0.0,1058069892.6,1061281170.4,1056083290.6,1074524787.4,1089666578.2,1094787258.2,1100898692.4,1105089534.8,1108294052.0,1112266104.4,1124448762.8,1122230046.2,1119853701.2,1116469268.4,1115721787.0,1112996189.8,1111803053.6,1109536711.8,1108128852.0,1112604925.2,1099165906.0,1096360163.4,25.7,10000,f700,0000000000000000
2023-04-03,03:10:43,12893.882855,1945.633232,1685.219632,2011.758864,2925.25088,3243.820848,2967.468848,3166.267328,3840.216256,4223.231648,4315.313872,7332.084768,13273.545504,17251.92032,19267.21016,20696.352736,21539.344928,20218.746096,16734.553904,12865.253328,8610.842192,5562.975584,3721.652592,2528.41264,1983.255376,1520.220048,1139.30664,794.423072,485.569264,262.615104,125.56056,64.099456,48.459984,0.0,1061406518.2,1067654057.8,1062769727.8,1076637651.0,1088413369.8,1095248621.2,1100964772.4,1105279689.4,1108377803.8,1112649832.4,1124656021.2,1123138813.6,1120518798.8,1116577042.2,1115866416.4,1112756833.8,1114424569.8,1112906785.8,1109639560.4,1113172852.8,-195933265.6,656676984.2,25.6,10000,f700,0000000000000000
2023-04-03,03:10:44,12726.019087,2751.987056,2228.571088,2303.726656,2977.453472,3212.859664,3009.945504,3220.377392,3844.15552,4095.353072,3973.969968,7268.110064,13977.772848,18260.207808,20115.414848,21047.635936,21056.87344,19203.512112,15487.553712,11697.237504,7832.56416,5022.127936,3265.928464,2128.39856,1609.538208,1212.4068,937.004304,693.826976,482.874896,325.32344,221.17264,152.421344,119.069552,0.0,1067880350.2,1071988516.8,1063637956.2,1076510759.2,1088267488.4,1095314432.4,1100843095.2,1105505993.6,1108443532.2,1113259320.6,1124997673.0,1123154206.4,1120196223.0,1116960513.4,1114697773.0,1110646650.2,1112498312.2,1110772727.4,1107922532.8,1112752174.4,1097459823.4,1097920370.2,25.6,10000,f700,0000000000000000
2023-04-03,03:10:45,12792.442246,2713.558832,2706.684864,3000.528224,3595.088816,3689.709856,3284.391456,3367.866016,3940.133152,4156.38344,4016.617232,7228.2372,13791.243168,17926.330464,19633.498832,20526.804688,20606.249616,18949.07304,15555.28144,11918.698432,8039.32568,5207.49424,3423.20352,2243.268656,1667.689312,1204.454768,853.565056,575.762624,371.0476,230.333488,153.620352,102.931872,78.268112,0.0,1065278144.0,1068286753.8,1070591778.6,1075936932.6,1088966756.0,1095496923.8,1100771000.0,1105330781.2,1108328029.8,1112810855.6,1124889324.2,1122634942.8,1120453458.8,1116857236.2,1114484225.8,1112691472.6,1112446399.4,1109891455.2,1108620611.2,1106605818.6,1100343195.8,1099446088.6,25.6,10000,f700,0000000000000000
2023-04-03,03:10:46,12655.379863,2383.359744,2096.143632,2433.99448,3396.9124,3602.692096,3051.332912,3076.260832,3677.4752,4034.220992,4146.4976,7278.072944,13428.94688,17419.52304,19249.801952,20426.960544,20951.000384,19461.189056,15957.527536,12167.197264,8090.199712,5159.339552,3374.61704,2200.26016,1636.26912,1199.435104,889.75816,636.151152,438.614112,292.5188,197.865248,131.94016,94.743536,0.0,1067027672.6,1068559849.8,1067758787.6,1078376434.0,1088516934.6,1094790776.8,1100908720.6,1105185460.4,1108354769.4,1112483513.2,1124753468.2,1122733930.0,1120321602.0,1116774162.6,1114452929.6,1112738175.4,1111216071.2,1110005567.0,1111043211.2,1107626440.0,1099726209.4,1104608364.4,25.7,9978,f700,0000000000000000
2023-04-03,03:10:47,12581.133070,2885.367968,3584.732512,3725.800496,3308.571488,3082.409712,3047.314992,3329.539744,3929.08384,4116.348976,3891.334864,6975.598528,13369.140032,17502.969136,19377.087104,20415.66992,20618.72032,18856.301952,15128.416016,11348.01328,7515.092976,4772.8872,3121.395744,2049.593728,1557.480832,1169.719216,886.308608,644.636784,444.70368,298.247952,205.2696,140.37192,103.554928,0.0,1067657006.8,1071673648.0,1077282570.8,1072416472.2,1088593113.2,1095198728.0,1100660517.6,1104624711.6,1108354109.2,1112176709.8,1124796982.8,1122757845.4,1119971652.0,1116756321.4,1112938179.6,1112167784.2,1110593070.6,1110486746.6,1109427521.6,1107053774.6,1104818029.8,1102055598.6,25.6,10000,f700,0000000000000000
2023-04-03,03:10:48,12131.252970,2277.835088,2268.547552,2459.613968,2851.034416,2952.471344,2763.924752,2987.477056,3623.12832,3866.356688,3717.16176,6836.447168,13224.212896,17217.3748,18815.932032,19711.051568,19902.732032,18380.725776,15145.03184,11631.877152,7841.261824,5066.042192,3306.21856,2141.51552,1571.932864,1129.140688,813.1388,570.813792,402.1656,279.242112,202.043296,143.596064,103.900464,0.0,1066682081.2,1066754982.2,1069095158.6,1073932924.0,1087361731.2,1094804259.6,1100121741.0,1104723110.0,1107927890.0,1112195204.8,1124624811.2,1122240290.8,1119942241.6,1116538928.6,1113891569.2,1112752901.4,1111386047.0,1109296568.2,1109699038.8,1105811201.0,1098618026.8,1107176319.4,25.6,10000,f700,0000000000000000
2023-04-03,03:10:49,12404.518523,3191.303328,2837.677296,2859.663568,3257.262496,3166.429936,2587.165728,2693.197808,3484.526464,3957.046976,4110.759616,7171.49112,13139.241408,17054.494928,18917.251168,20133.685936,20703.8,19171.533984,15536.89024,11714.616208,7704.711712,4891.605952,3275.298528,2187.829392,1629.198432,1158.272896,775.05256,489.084288,300.368016,176.752288,118.237088,77.847008,55.582032,0.0,1066084379.2,1072223727.4,1066577658.6,1076009903.6,1086434095.8,1094799432.0,1100856608.0,1104940407.8,1108073776.6,1112182924.4,1124584645.0,1122442328.0,1120149273.2,1116507683.4,1113930069.4,1112848472.2,1111936027.6,1108750547.2,1108463079.0,1098253306.2,1102508316.4,1094226986.8,25.6,10000,f700,0000000000000000
2023-04-03,03:10:50,12229.159845,1362.056896,1148.03896,1565.638496,2614.855232,3220.789408,3383.440912,3604.653568,3884.427344,3993.1852,3930.926752,7080.774512,13442.728512,17532.06152,19348.774224,20336.770704,20496.050784,18734.385936,15051.7748,11310.627936,7510.946096,4821.433696,3242.090576,2236.534032,1804.76408,1381.010304,965.27248,647.14376,426.624096,272.773136,185.590912,130.412656,107.238368,0.0,1056868209.6,1065040660.2,1054816132.4,1075221139.0,1089816098.2,1094438049.0,1100708027.6,1104882882.4,1108328193.2,1112310313.8,1124763523.6,1122595547.6,1120223263.6,1116624353.8,1113351784.8,1110986405.4,1115968455.0,1106919089.2,1108163295.2,1112115402.0,1100910702.4,-197410152.8,25.6,10010,f700,0000000000000000
2023-04-03,03:10:51,12720.218991,2388.036688,1937.222272,2141.153536,2999.830672,3299.145456,3039.0976,3243.453168,3912.211712,4253.257088,4266.58872,7353.776752,13514.820896,17540.372656,19430.431648,20590.63672,21020.987104,19470.491008,15939.146288,12149.747856,8102.29472,5234.992192,3547.839696,2413.516064,1832.021216,1343.537232,948.064192,638.722912,415.51344,261.189952,175.752448,119.651952,95.51344,0.0,1066500109.2,1069997234.0,1062889649.8,1076793495.8,1088657079.0,1095494248.2,1100813517.2,1105493287.4,1108456631.6,1112728520.0,1124700735.0,1122612539.0,1120217489.2,1116757968.4,1114133086.6,1114600311.4,1113120261.2,1110130937.8,1108887929.4,1106487627.6,1103409026.2,1096869660.0,25.6,10000,f700,0000000000000000
2023-04-03,03:10:52,12568.355837,1932.79992,1465.66016,1688.651856,2601.775008,3130.937456,3276.139216,3613.157472,4141.992096,4402.064064,4393.373152,7523.655472,13792.911136,17761.079296,19428.15976,20403.20976,20686.231648,19100.302736,15645.422848,11962.694528,8052.119536,5213.30976,3446.265872,2238.696784,1590.602144,1103.530208,777.480768,543.89424,402.770592,306.491136,255.055824,213.258944,181.100528,0.0,1065063555.6,1066333993.2,1058649217.6,1075033006.8,1089850821.8,1095729179.8,1101129324.6,1105577825.4,1108572181.0,1112566500.8,1124744362.2,1122632366.4,1120091637.8,1116387244.0,1114583725.6,1112240960.4,1110863871.6,1110317111.2,1108222106.6,1107981268.8,1110200121.0,1102612041.4,25.6,9989,f700,0000000000000000
2023-04-03,03:10:53,12383.647538,2173.218928,1861.30264,2275.697712,3416.404048,3736.404048,3235.697408,3301.653568,3934.272224,4067.202448,3700.443792,6869.796976,13575.26152,17759.564448,19422.705856,20298.78672,20387.804688,18628.958992,15022.245696,11322.105472,7528.538288,4834.014064,3238.533104,2182.589376,1666.18272,1229.016672,871.091328,593.144448,395.17608,262.996464,196.605584,150.945296,126.015584,0.0,1065301616.4,1068500111.2,1066009407.0,1079365355.8,1089721668.8,1095549796.0,1100460010.0,1104573492.0,1108045649.2,1113116770.6,1124749011.6,1122373902.6,1119786866.0,1116288544.6,1113906257.6,1112127428.2,1111813164.6,1110351150.8,1108555845.0,1104822173.4,1109617196.4,225934448.6,25.6,10000,f700,0000000000000000
2023-04-03,03:10:54,12595.605522,2456.84488,2243.51176,2546.555744,3365.976848,3559.59936,3127.422992,3143.044192,3606.462544,3853.349504,3883.705024,7028.38584,13287.391408,17525.353904,19742.271872,21006.29688,21317.428128,19482.16016,15500.493552,11519.85312,7540.238672,4787.48408,3261.58848,2265.550336,1799.370192,1355.166304,932.938848,603.674096,367.372096,209.51952,130.1164,80.561616,60.855152,0.0,1063653772.6,1068231709.0,1064676283.2,1077183768.4,1088531420.2,1094402813.2,1100582402.4,1105042705.6,1108253692.8,1113817700.4,1124476811.0,1122206672.8,1119959974.8,1116382425.6,1113635357.4,1112564415.4,1113523918.8,1109850799.2,1108932996.8,1106837685.0,1102568326.2,-197710008.4,25.6,10000,f700,0000000000000000
2023-04-03,03:10:55,12283.268309,2624.546672,2272.642816,2546.170656,3445.130032,3666.218352,3209.435744,3270.667872,3849.914944,4123.577392,4091.654736,7159.453616,13326.973632,17291.423824,19052.806256,19896.148048,19821.449616,18025.232032,14507.496672,10992.944144,7481.57392,4943.996,3380.210304,2342.456928,1830.735504,1367.15872,951.726672,596.958528,302.854368,116.730512,38.587024,5.417408,0.0,0.0,1065290072.0,1071485526.2,1063162980.2,1078269046.0,1088773409.6,1094954220.0,1100577649.8,1105002782.0,1108309609.6,1111725233.2,1124481906.4,1122243979.6,1119471778.8,1116709139.6,1114302958.2,1112028412.4,1111578980.8,1113172511.0,1108419103.6,233822599.8,665586061.4,1099653511.4,25.6,10010,f700,0000000000000000
2023-04-03,03:10:56,12505.492015,2537.184032,2385.233504,2837.309568,3893.411824,4130.113376,3547.414496,3552.668512,4145.875536,4333.422112,4115.307808,7242.605952,13715.316208,17857.707424,19669.779296,20457.172656,20219.887104,18253.59024,14558.283008,10929.604688,7367.555168,4769.217488,3134.59224,2051.927152,1521.222224,1088.464752,753.654752,481.107104,270.821792,136.368976,77.748688,53.30456,40.89928,0.0,1065345385.2,1068410986.8,1070146652.4,1079073749.0,1090169761.8,1096001821.6,1100998794.4,1105009789.6,1108294718.0,1113369104.8,1124495118.8,1122010784.0,1119575242.6,1116363561.8,1113764298.4,1109968017.2,1111457767.0,1109561718.8,1107855826.6,237506801.4,670291586.8,1097248598.8,25.6,10000,f700,0000000000000000
2023-04-03,03:10:57,12503.230569,2597.770944,2238.941776,2599.848736,3680.49184,3862.43408,3145.675728,3178.577056,3961.137936,4448.054144,4639.32568,7659.62432,13508.950192,17317.95976,19086.65312,20105.82656,20375.478512,18782.198048,15325.98144,11602.814656,7612.694624,4764.772752,3059.049312,1966.117504,1485.977312,1094.12032,790.5464,531.246128,316.21952,170.219168,93.245072,49.736464,33.366752,0.0,1066099870.4,1072559761.6,1064287088.8,1081154446.6,1089221591.4,1096083383.0,1101390291.4,1105536673.2,1108419756.4,1112460330.8,1124424506.6,1122065561.2,1119861004.4,1116296683.8,1113846104.0,1110517134.8,1111399712.8,1109773026.4,1108734101.4,666810728.2,1097994570.0,1096214876.6,25.7,10000,f700,0000000000000000
2023-04-03,03:10:58,12141.324981,1790.371968,1491.660576,1876.902832,2946.098736,3386.060896,3196.788672,3412.646336,4033.633744,4300.736176,4213.954,7299.23936,13556.592768,17525.927152,19207.242576,20065.2332,20099.897664,18312.197264,14702.134368,11042.554496,7333.457328,4655.170608,3007.693792,1930.9284,1424.874384,1048.881216,802.948976,591.3132,413.973872,279.471376,187.805696,124.808064,90.47848,0.0,1064137555.6,1066281749.8,1063608825.4,1077597881.0,1089420304.0,1095648728.2,1100910531.6,1105233816.8,1108179180.2,1112284873.6,1124611138.4,1122273512.2,1119600874.8,1116429071.4,1112772687.8,1111284473.0,1109905893.6,1109224683.6,1109555231.4,1101846010.6,1103374226.4,1098856522.6,25.6,10000,f700,0000000000000000
2023-04-03,03:10:59,12302.888758,1840.542576,1358.202336,1661.785104,2751.290816,3118.444192,2763.245264,2963.350736,3718.760784,4049.287888,3954.931936,7060.254688,13365.255856,17500.441216,19465.810544,20557.01328,20774.049216,19109.267584,15562.668752,11801.740432,7826.48144,4960.705856,3204.413728,2071.581856,1562.210208,1183.222288,934.617984,696.064448,467.561712,293.524144,173.951776,95.541488,58.293312,0.0,1066249025.4,1065104560.4,1061669419.6,1077741639.2,1088319943.2,1095393844.0,1100525540.4,1104943657.2,1108409595.4,1112746401.4,1124685054.0,1122357323.2,1120215890.6,1116713913.6,1113609625.0,1112622395.2,1110207938.0,1110465688.8,1110966984.0,1106593387.4,667451308.8,1104001595.0,25.6,10000,f700,0000000000000000
2023-04-03,03:11:00,12592.035550,2166.4544,1732.921648,1972.939168,2886.506928,3291.020944,3186.481152,3401.94624,3937.416448,4213.051472,4228.851424,7177.408592,13058.722464,17175.17968,19526.778512,20960.55976,21476.522272,19796.575008,15920.717968,11920.775776,7796.749312,4913.457136,3270.899408,2175.75176,1628.014112,1184.08664,843.9692,586.084784,410.43328,282.055744,200.952208,149.28536,125.99128,0.0,1065665325.6,1069712084.2,1060773502.8,1076626801.4,1088963078.6,1095036017.4,1100561757.6,1105169705.4,1108681438.6,1112042279.2,1124556725.2,1122558490.0,1120158182.8,1116342566.4,1114396999.2,1112966579.8,1111366336.6,1110046273.0,1107050370.4,1111089389.4,671110050.4,1097421656.8,25.6,10010,f700,0000000000000000
2023-04-03,03:11:01,12936.557683,2854.062208,2601.800192,2943.010208,3877.692096,4074.572368,3533.650544,3552.657568,4131.593312,4388.104592,4322.191168,7602.96768,14230.4336,18343.258208,19941.442576,20643.018352,20447.98672,18652.889056,15257.724608,11679.508208,7918.240432,5121.010448,3287.818416,2094.599408,1541.353616,1155.047456,935.68104,719.45744,506.376592,330.442864,191.656208,104.675744,69.501472,0.0,1066464488.6,1070160896.4,1069406972.0,1078451182.8,1089810528.8,1095876947.4,1101247290.4,1105751238.2,1108670494.2,1112631561.4,1124904257.0,1122690958.8,1119921565.2,1116911063.8,1114261994.4,1112200210.2,1109550957.4,1110786059.8,1108852085.2,1115111291.6,-204703142.8,1097077082.8,25.6,10000,f700,0000000000000000
2023-04-03,03:11:02,12875.942774,2128.428832,1742.381648,2147.026176,3342.362352,3696.129984,3208.329344,3293.975984,3953.069872,4342.933888,4463.568112,7604.080864,13764.472848,17737.594528,19523.449616,20727.777344,21350.580864,19873.85664,16297.607232,12425.68144,8258.079584,5277.847456,3484.985008,2282.690112,1670.962672,1183.046576,818.941648,544.14648,358.661024,231.892352,163.840464,116.68344,90.421248,0.0,1066595231.2,1067666519.0,1066231938.8,1079544680.0,1089707098.4,1095603265.0,1101366926.8,1105670025.2,1108467746.2,1112958393.6,1124849276.2,1122871402.6,1120558848.2,1116808658.4,1114308276.8,1114682298.0,1109958894.2,1111451258.6,1107343689.6,1105018659.2,1105939550.8,1094828363.6,25.6,10000,f700,0000000000000000
2023-04-03,03:11:03,13259.737206,2625.848432,2150.214352,2443.100272,3504.506,3864.494976,3523.067232,3683.369872,4345.40264,4676.8956,4677.847856,7714.242,13786.077344,17889.147264,20023.449216,21436.07344,22127.018352,20526.339056,16634.035344,12482.048432,8070.378608,5006.343952,3289.9456,2181.352976,1680.566064,1263.996672,931.645072,652.736624,427.271456,265.564192,167.614848,105.201552,78.324288,0.0,1068287680.8,1069463946.2,1066796857.0,1078419691.6,1090414253.6,1096411929.2,1101668750.4,1105630178.6,1108943653.4,1113393020.4,1124819219.8,1123088998.0,1120339682.0,1116262989.4,1114744609.8,1112177341.4,1111581606.8,1110725962.0,1109058609.8,1108756438.6,1099000262.6,651948793.2,25.6,10010,f700,0000000000000000
2023-04-03,03:11:04,12236.702833,2224.845024,1904.792384,2158.292096,2985.34424,3305.183504,3117.80976,3301.453168,3856.113472,3998.891792,3729.788432,6863.01904,13398.5836,17479.480864,19105.71016,19881.438288,19806.665632,18004.144144,14473.874016,11058.59472,7758.30616,5363.810256,3875.107664,2717.561424,1891.171872,1245.530976,780.638608,479.993952,343.596976,258.195856,223.790608,195.51664,173.373888,0.0,1063366193.6,1069806446.8,1061081949.8,1076182839.2,1088497966.0,1094943370.6,1100323561.6,1104643808.8,1107984460.8,1112138770.6,1124601936.8,1122305421.6,1119525895.4,1116226353.0,1115462614.8,1114324736.8,1112322948.4,1109322540.0,1108399948.8,1106456160.8,1110598861.8,1095973007.2,25.7,10010,f700,0000000000000000
2023-04-03,03:11:05,12416.336522,3303.47344,2709.40152,2836.406208,3684.487552,3898.800192,3479.343904,3527.254304,4042.531056,4376.08408,4527.913376,7360.620112,12874.205072,16547.219136,18379.664448,19533.953904,20010.088288,18513.150384,15043.13984,11324.355664,7356.796192,4594.386912,3037.127536,2019.004976,1540.018816,1167.789216,902.316032,687.930976,524.634032,386.764464,274.322368,198.200352,158.398416,0.0,1069309379.2,1074125883.8,1065125619.2,1078681018.8,1090043862.6,1095547203.0,1100895153.2,1105101354.8,1107974073.4,1112644702.4,1123720876.0,1121146442.8,1119312201.8,1114819185.6,1113291533.2,1111879891.0,1110456387.0,1109641972.4,1108307262.6,1115478920.0,1100301482.2,1094866878.2,25.6,10010,f700,0000000000000000
2023-04-03,03:11:06,11656.872240,3557.39272,3002.794576,3288.370656,4414.121088,4593.146048,3825.445808,3695.415472,4203.055024,4421.205376,4349.866496,6938.156832,12186.077344,15604.713088,17194.066608,17857.168752,17594.018752,15950.375984,12926.240432,9855.73848,6738.870416,4424.887888,2913.790432,1933.133856,1482.91824,1139.58936,903.147328,662.092096,416.423648,239.802944,132.229936,65.70016,44.903296,0.0,1072669552.8,1072751892.6,1073110701.0,1081529675.6,1090490196.2,1095399174.2,1100296495.8,1103851010.6,1107454721.4,1110466262.4,1122362792.2,1120055825.2,1117671175.0,1114463731.8,1112210273.0,1110060061.4,1109709380.8,1109884142.4,1109976095.4,1103576045.4,1100213451.6,1094665535.8,25.6,10000,f700,0000000000000000
2023-04-03,03:11:07,10675.643882,3927.993456,3644.14448,3836.128864,4503.946384,4355.61192,3391.125632,3137.565584,3594.931488,3739.080608,3570.012448,6022.312112,11095.98008,14261.442,15518.699408,16079.754496,15944.606448,14477.17304,11677.456048,8905.43184,6161.101568,4121.87432,2787.75024,1865.079376,1353.861968,955.173104,669.012944,453.267536,307.936912,204.207264,142.286032,105.354512,80.237088,0.0,1069624157.8,1073182447.6,1073412575.6,1079856658.8,1088650574.6,1093974186.8,1098921054.2,1102539138.8,1105519046.8,1109932778.4,1121492625.6,1118905991.6,1117196931.6,1113773919.0,1111177710.6,1110029104.0,1109873862.4,1105750352.2,1108300453.4,666733171.8,1100199617.2,661272916.8,25.6,10010,f700,0000000000000000
2023-04-03,03:11:08,9388.218986,2418.264336,1964.152272,2198.611296,3121.641232,3290.449904,2705.03736,2690.935056,3248.142864,3566.36352,3645.597024,5697.771584,9722.887504,12396.272656,13717.92656,14548.369728,14887.602544,13774.39512,11208.749024,8527.958208,5732.023536,3688.581152,2397.631056,1522.005296,1061.703744,736.986656,547.854112,399.359728,291.50352,210.099216,162.934464,129.693504,105.014928,0.0,1068282832.8,1067358057.4,1067077958.2,1078099710.8,1086541742.2,1092746672.0,1098079155.0,1101649419.2,1104463331.4,1107065639.2,1120207365.2,1118202248.8,1116527580.0,1112241712.2,1110077128.0,1109444047.8,1103392020.4,1106769298.4,1105727953.6,668067389.4,671057153.2,1097331830.8,25.6,9978,f700,0000000000000000
2023-04-03,03:11:09,8969.999492,2190.88616,1775.275824,1988.863984,2831.650896,3188.642864,3059.839824,3123.839056,3380.640432,3428.868304,3268.522512,5377.312592,9755.239056,12517.95976,13665.475008,14069.615424,13730.38144,12347.526368,9921.049024,7522.627344,5152.25976,3363.971488,2157.762528,1401.774128,1096.006416,880.135808,754.162272,596.738208,407.8636,268.415552,178.394064,118.292176,88.109888,0.0,1062804193.8,1068534733.4,194256290.0,1075221510.6,1087715901.6,1092480241.4,1097548304.4,1101092503.0,1103622631.6,1108509884.2,1119584375.6,1117439746.8,1115531741.2,1111883008.8,1110521258.0,1102597642.4,1106788979.2,1110620238.4,1107220104.8,1102875966.4,1104521068.8,1095100018.0,25.6,10000,f700,0000000000000000
2023-04-03,03:11:10,8581.196179,2834.509328,2513.409376,2659.758352,3273.556448,3395.751264,3026.342816,3030.600544,3408.524896,3466.554352,3204.688816,5107.07432,9173.710544,11667.182032,12587.487888,12906.109568,12623.047856,11375.871488,9164.581648,6995.029488,4867.214448,3262.700048,2181.486304,1415.824864,965.71592,636.6404,428.59832,293.932192,232.642032,202.650864,203.95864,193.983808,172.726304,0.0,1065950218.6,1071570993.4,1065274350.2,1076375248.4,1087371364.6,1092619080.6,1096895159.2,1100223946.8,1102843119.2,1107611971.0,1118609234.6,1116527173.8,1114409047.4,1110815595.8,1108835968.4,1107372971.4,1103133350.8,1106538732.2,1100744612.2,236103940.0,1111447575.2,1102845140.8,25.6,10010,f700,0000000000000000
2023-04-03,03:11:11,8307.798120,2207.064032,2110.34488,2453.318192,3235.984032,3413.269088,2985.17344,2919.585504,3216.505424,3284.01504,3122.113824,4848.593072,8463.45264,10972.7916,12376.610352,13032.844928,12941.495696,11627.407232,9090.579488,6643.410832,4285.901072,2667.66352,1788.698064,1227.46984,983.978608,781.239792,619.253456,486.2896,382.348304,302.901168,247.948192,206.519008,178.613568,0.0,1062125552.4,1067390588.4,1066953509.4,1076036590.6,1086733294.0,1091786779.4,1095853646.8,1099979300.0,1102482811.4,1106963110.6,1118077550.2,1116600397.8,1113666694.8,1109312532.6,1107050718.8,1106046892.4,1105069364.6,1106894492.2,1102909012.2,1108126749.4,1109155071.4,225582167.0,25.6,10010,f700,0000000000000000
2023-04-03,03:11:12,7882.437138,2685.726096,2353.259568,2671.30264,3639.855168,3726.159328,2930.215088,2726.645312,3115.450096,3304.8332,3294.794384,4985.707424,8377.572272,10543.702544,11484.099024,11689.911328,11161.13984,9784.549616,7560.142288,5636.093264,4012.403856,2840.661664,2120.8668,1586.550128,1237.711696,925.719856,650.574608,435.146032,279.434208,171.954736,112.7076,74.104544,56.145568,0.0,1068104893.6,1068524480.4,1069894265.8,1079211503.8,1086738856.4,1091898519.4,1096127706.8,1099892353.0,1101807386.0,1105415443.4,1117194326.6,1114967561.0,1111965222.4,1109433185.0,1107222770.2,1108025909.6,1106991718.4,1106998139.4,1105257549.2,1100173897.2,1102172552.6,233062312.4,25.6,10000,f700,0000000000000000
2023-04-03,03:11:13,7518.203343,2726.261456,2183.135664,2344.80584,3211.271872,3350.192192,2761.566672,2647.98696,3009.453264,3127.227248,3001.308992,4514.863872,7667.891504,9671.062112,10524.377152,10899.852736,10797.489264,9829.40976,7995.611328,6086.741216,4102.798784,2670.355856,1789.412384,1253.398928,1062.315584,887.789984,729.822208,563.941088,390.146624,252.638928,151.418016,86.706,58.502896,0.0,1069951625.2,1068754613.0,1067921082.0,1077799752.0,1086517582.2,1091595238.8,1095095535.4,1098996292.0,1100698273.4,1105826320.0,1116745488.4,1114051305.8,1112752406.6,1109120056.8,1105003495.4,1105690739.2,1105851498.4,1106405715.2,1107735926.2,1107588956.6,1092769342.8,235774227.2,25.6,10000,f700,0000000000000000
2023-04-03,03:11:14,7441.244049,1449.635232,1148.781392,1441.947888,2329.134736,2756.092864,2722.822336,2834.942112,3092.452288,3223.47232,3228.002496,4779.708496,7878.590336,9939.232224,10961.633792,11422.021088,11320.39336,10186.543744,8020.471488,5968.16192,4029.614704,2663.160256,1868.798384,1342.52408,1084.337184,872.480848,706.954976,560.276928,432.446688,331.778,258.270832,205.221792,172.630848,0.0,1059378420.0,1065077898.6,1052597300.2,1074164735.2,1086271341.4,1091439731.6,1095452478.8,1099634086.2,1101525584.4,1105439274.0,1116811289.2,1114860540.8,1111879759.0,1108694244.2,1106780006.0,1106430251.0,1105081739.2,1106687648.0,1106180098.0,1110007499.6,1107192162.4,1098855537.0,25.6,10010,f700,0000000000000000
2023-04-03,03:11:15,8407.060225,3012.199808,2545.714448,2737.469488,3587.465184,3697.864544,3068.66792,2974.621584,3415.725632,3622.4628,3594.832864,5152.47656,8295.394048,10538.540432,11881.9164,12465.733984,12289.992384,11186.7416,9155.980368,6967.520208,4621.361424,2928.262256,1888.222528,1242.977152,992.52632,807.101584,686.702944,529.058288,334.167552,185.46216,82.942032,22.859104,9.774304,0.0,1067633082.6,1072687482.0,1065170521.2,1079093850.6,1087481344.6,1092160682.4,1096018798.6,1099837012.8,1102297926.0,1106678314.0,1116900072.6,1115864183.2,1113098568.2,1109932331.2,1108192346.4,1104300270.8,1103672106.6,1108558411.4,1105585593.8,1102553576.8,220698557.2,1087555165.8,25.6,10000,f700,0000000000000000
2023-04-03,03:11:16,8201.086423,2696.171824,2553.330592,2808.852448,3462.737648,3448.632032,2766.535936,2700.138384,3249.439264,3530.303856,3542.73208,5130.415328,8293.3544,10550.998432,11903.347664,12577.38008,12573.09648,11255.978128,8626.02432,6220.534368,4039.50888,2578.35888,1837.08472,1350.822192,1119.571328,883.03784,641.221824,429.895616,249.059296,125.10528,58.033536,15.680112,2.54608,0.0,1066106457.4,1068057813.0,1070165002.8,1076995666.2,1086221017.4,1092215737.6,1096422760.6,1100166866.8,1101892781.0,1106255473.2,1117472228.4,1115898746.0,1113424805.4,1108246661.2,1107880957.4,1105431285.2,1106681413.0,1106179382.8,1105843976.4,1091436876.8,1080744309.0,1097331830.4,25.6,10000,f700,0000000000000000
2023-04-03,03:11:17,7819.583897,1563.95864,1370.51008,1744.767424,2686.730672,3171.255808,3198.342864,3336.553856,3585.888912,3574.13848,3301.302976,4782.743456,8018.460352,10227.682224,11410.408784,11915.907808,11744.178512,10584.933792,8438.172752,6405.668848,4487.420368,3067.504448,2145.92088,1460.169504,1010.250176,668.072384,433.636032,272.1148,183.508688,128.461184,106.972288,87.70536,70.660384,0.0,1058188861.0,1065745447.0,1058567411.8,1075364546.4,1087942214.2,1092012996.0,1095556209.2,1099400582.4,1101929670.4,1105351813.8,1117113346.6,1115734395.0,1112329653.4,1110267845.8,1107372755.8,1107216238.8,1105239796.0,1103303111.0,1102156620.4,-198837917.0,1098343538.2,1093662583.8,25.6,9989,f700,0000000000000000
2023-04-03,03:11:18,7862.054200,2181.22856,2350.792992,2767.661184,3431.833296,3471.989984,2888.13144,2745.100688,3042.897808,3090.514304,2887.950496,4398.210064,7621.293456,10012.47168,11571.745312,12274.779888,12121.577344,10789.07832,8277.283008,6044.505168,4090.744976,2750.766496,2024.570016,1502.684208,1185.10904,882.183088,593.906256,371.792496,215.841792,111.077792,57.500512,37.645536,29.799408,0.0,1056076623.0,1069844723.2,1063541448.4,1076244627.6,1086111645.8,1090999715.2,1095333726.2,1098757864.6,1101461763.8,1106128045.0,1116958262.6,1115438048.8,1112169909.8,1108986146.8,1106688024.2,1107179677.4,1107164160.0,1105040833.2,1104510924.6,1094121042.2,650519396.0,653390863.4,25.6,10000,f700,0000000000000000
2023-04-03,03:11:19,7693.962479,2066.340528,1891.713568,2331.560064,3385.88008,3658.23184,3148.615584,2981.796432,3157.77392,3271.8164,3323.923776,4891.487984,7974.508992,10165.005664,11462.97832,11826.232624,11254.769136,9865.427344,7658.207904,5674.367872,3913.907424,2642.610784,1860.478048,1307.177056,982.707552,726.332128,538.050688,390.792048,284.556176,204.645808,151.060928,110.442992,82.792016,0.0,1063465368.8,1067508992.4,1066862546.6,1078142089.0,1087169321.8,1091017214.2,1095217942.2,1099773720.6,1101601873.0,1105578796.2,1116351862.6,1114288007.2,1111983993.4,1108390583.0,1106786973.2,1105340655.6,1103647539.2,1104975474.4,1103242139.4,1099744891.2,1091790293.8,1104678973.4,25.6,10000,f700,0000000000000000
2023-04-03,03:11:20,7762.726138,1815.126224,1471.45312,1803.85112,2812.320416,3257.583104,3139.638912,3153.81104,3300.099568,3286.413872,3112.753808,4830.158,8438.626368,10698.713088,11610.416208,11807.744144,11290.695696,9979.53008,7874.247856,5931.48984,4151.256784,2829.061968,1964.905328,1372.625152,1052.22152,818.302,670.866608,541.691696,430.777344,331.522912,243.9284,181.786032,145.095808,0.0,1062754059.8,1067567138.0,1058989343.6,1076425320.4,1087787704.0,1091572181.4,1095940218.0,1099690476.8,1101781842.4,1106131772.0,1117325536.8,1115208851.2,1112210933.8,1109267872.6,1107852901.0,1105397479.4,1106124091.4,1105643160.0,1105304224.2,1112017581.0,1100359387.4,1092141012.4,25.6,10000,f700,0000000000000000
2023-04-03,03:11:21,8164.198295,1612.767216,1356.33192,1775.518,2870.32544,3198.56768,2760.245168,2767.113568,3219.173088,3384.671776,3263.60952,5112.93272,8932.641312,11230.30176,12005.914448,12296.831648,12103.053712,11033.628912,9088.556544,7067.457712,4970.33232,3372.598736,2274.256976,1487.535296,1012.433536,676.490576,479.706336,345.646544,274.311072,231.998704,218.709392,203.511088,186.403792,0.0,1062722158.4,1065599699.2,1062589684.6,1077842709.8,1087096493.0,1092426026.0,1096786515.8,1100167588.0,1102324816.8,1107583588.4,1118163378.4,1115927553.8,1114125066.0,1110203047.0,1109016407.0,1108122389.6,1102575337.0,1106282409.8,1104992712.6,663843945.0,1113697182.2,655299159.6,25.7,10000,f700,0000000000000000
2023-04-03,03:11:22,8731.400708,1564.836864,1396.246528,1874.31768,2999.050144,3335.975984,2885.09488,2917.629584,3433.579584,3655.015328,3581.93648,5516.003904,9457.217776,11955.98672,13012.310352,13445.7916,13256.430864,12045.612896,9813.337312,7500.460064,5106.98096,3333.304,2179.429168,1421.133936,1058.418096,799.490496,644.351232,505.217536,382.089456,280.323392,199.919376,144.919136,115.322688,0.0,1061689394.8,1063474502.0,1065289710.8,1077938936.4,1087534383.0,1093125479.4,1097380483.8,1101116235.6,1103720571.8,1107835533.0,1118893796.0,1116920602.8,1114897735.8,1110744388.8,1109389152.2,1107171332.4,1105215876.4,1106110994.6,1106551816.2,1108797510.8,1100385364.6,1092162069.0,25.6,10000,f700,0000000000000000
2023-04-03,03:11:23,9232.856492,1841.184112,1474.6432,1795.460032,2803.634672,3149.854,2834.11816,2874.435408,3270.805376,3403.406304,3272.237984,5686.045216,10644.82832,13504.986128,14266.51856,14429.483984,13993.880464,12539.427728,10066.126752,7694.91768,5425.799712,3731.416352,2611.766496,1837.7884,1409.48216,1066.956176,810.210448,576.351392,365.379008,205.262704,96.002496,43.294448,26.110112,0.0,1063553379.8,1065305704.2,1061562243.8,1076937967.2,1087462141.0,1092800339.6,1098562056.8,1101530281.6,1104253245.0,1109146315.8,1120447840.8,1117666066.2,1115837181.4,1112115032.0,1110312417.4,1108775066.8,1108860399.0,1108344551.4,1108291783.0,1105855409.4,222585440.2,232056279.4,25.6,10000,f700,0000000000000000
2023-04-03,03:11:24,9501.548163,1741.588704,1175.731936,1421.234832,2478.097712,2902.311424,2693.876224,2868.032176,3424.779056,3690.895744,3666.382768,5810.042192,10121.874224,12942.369536,14271.529488,15026.360544,15206.866016,14033.2336,11505.466208,8816.493744,5966.316208,3899.14888,2614.992,1725.451248,1230.526592,852.35096,590.9244,408.232336,304.274768,238.414384,210.651168,186.321536,165.425504,0.0,1065606489.6,1065625337.8,1056102258.6,1076311354.2,1087324678.8,1093385591.4,1098461324.8,1101866099.6,1104654090.6,1108918523.8,1120185577.6,1118186853.8,1116562173.0,1112278922.2,1110838372.8,1109632995.8,1107960455.6,1105872872.6,1106316905.2,1100913760.0,1110445630.2,1096266228.6,25.6,10000,f700,0000000000000000
2023-04-03,03:11:25,9938.457565,2175.305952,1897.099456,2124.422096,2857.274128,3081.172224,2796.11656,2936.932368,3503.619728,3715.688336,3573.138432,5934.711616,10800.408784,13863.620704,15124.348832,15645.763472,15427.864064,14040.88808,11484.834368,8855.524016,6152.955856,4095.741456,2683.881152,1746.014896,1282.142848,942.769728,727.895616,543.133104,388.482096,272.987328,196.648784,143.93496,114.84584,0.0,1065187932.8,1066316365.4,1066165006.4,1075186225.4,1087068511.0,1093554555.2,1099105439.4,1102074724.6,1105334029.0,1109449549.0,1121156676.2,1118966224.0,1116989735.8,1114711600.0,1111188225.4,1108665409.8,1108853751.4,1108248587.6,1106374946.0,1109062122.6,1100667130.2,1097137205.4,25.6,10010,f700,0000000000000000
2023-04-03,03:11:26,10513.700691,2170.897296,2073.60976,2411.914816,3185.812448,3378.207088,2989.098688,3056.583056,3580.660256,3731.330816,3508.594576,6076.935056,11436.352336,14794.805664,16152.29472,16677.432224,16370.217584,14854.702336,12130.887888,9340.991216,6485.013568,4316.695264,2836.036528,1861.62888,1393.472528,1032.123152,777.580736,567.747696,402.623952,279.843296,199.405776,145.711856,118.761504,0.0,1062660941.8,1067650564.4,1066719371.6,1076210685.0,1087646037.4,1094054914.2,1098781657.8,1102969265.0,1106092185.4,1110013833.2,1122122981.6,1119516932.6,1117634003.6,1115339703.4,1111008756.4,1110554150.0,1109773421.6,1108562917.4,1107529894.4,1108602903.8,1102301278.6,-211423022.8,25.6,10010,f700,0000000000000000
2023-04-03,03:11:27,10775.422819,1594.570688,1107.883456,1473.349632,2690.969216,3163.128416,2889.82744,2938.707328,3309.768016,3595.781648,3796.74776,6395.432624,11391.835936,14788.93984,16586.74472,17709.462688,18157.093952,16740.878704,13460.817584,10072.103904,6574.738288,4105.360592,2663.971536,1737.100608,1324.747968,1033.060128,862.037152,706.636688,566.858736,434.645296,309.996432,223.568128,175.3604,0.0,1063937598.2,1060868366.4,1056582201.6,1077150921.6,1088007463.2,1092909220.2,1099772621.2,1103108125.8,1106631247.0,1110459972.2,1122460046.0,1120250801.2,1118263029.0,1114416990.0,1111525726.6,1110582323.2,1109280578.6,1107319171.0,1110770915.0,1115355556.4,1104542062.8,1092598563.4,25.6,10000,f700,0000000000000000
2023-04-03,03:11:28,11546.201843,3283.085888,2767.65408,2883.613232,3630.963184,3587.306688,2752.643792,2730.444576,3520.708928,3983.5228,4118.886128,6651.013872,11579.905072,15138.798832,17327.696096,18669.837888,19165.225776,17628.280464,14059.00176,10453.515424,6811.822064,4277.414592,2850.292912,1918.490912,1482.008224,1119.07024,829.676912,588.793936,396.421216,256.415936,168.778112,107.939952,74.271456,0.0,1068609031.0,1073882632.0,1065829501.2,1079888289.2,1087114086.6,1094606775.8,1099841276.4,1103823438.4,1107442764.0,1110553166.0,1122660282.2,1120855151.6,1118422679.8,1114961385.4,1111934724.0,1111091347.6,1109630077.0,1110092834.8,1108481729.6,1105256512.0,652984130.8,1103018752.0,25.6,10000,f700,0000000000000000
2023-04-03,03:11:29,11789.894888,2658.296464,2095.955888,2285.326368,3226.407856,3586.245648,3364.839792,3454.105808,3854.043744,4029.250592,3979.726416,6600.498528,11891.566992,15478.740816,17362.018752,18742.013664,19618.722656,18359.646096,14964.785344,11355.492576,7531.768064,4825.83584,3237.695264,2124.236336,1485.459136,998.956352,664.728048,415.131568,250.166864,126.841936,46.947664,22.867136,18.443216,0.0,1068421762.6,1069878592.0,1064662456.4,1077778371.2,1089380377.6,1094289553.2,1099915619.0,1103861420.0,1107335822.8,1111351687.6,1123509765.6,1121516416.2,1119038185.6,1115542937.4,1112617974.2,1113148305.2,1109200392.6,1107028860.6,1108137625.0,1102176492.4,-191768029.0,1095279750.4,25.5,10000,f700,0000000000000000
2023-04-03,03:11:30,11427.545073,1989.74048,1452.75088,1709.18184,2759.033504,3159.802544,2911.488672,3106.528512,3744.922224,3957.21328,3743.401952,6817.747552,13180.250192,17038.377152,18392.12968,18858.532816,18437.586336,16679.885344,13585.429888,10427.942192,7207.4208,4713.392096,2945.85528,1768.188912,1180.393184,817.769392,680.317536,543.3328,406.815184,291.856496,198.456752,134.977696,101.419296,0.0,1067835534.0,1065158881.2,1064125203.2,1076868526.6,1088345936.0,1094845910.6,1100257764.4,1104390809.2,1107528399.6,1111477438.4,1124242810.4,1121541156.6,1118964850.2,1116112166.6,1113556593.2,1109580819.8,1106800399.2,1109393527.0,1107155952.4,1107403090.4,1102846591.2,1099653511.0,25.6,10000,f700,0000000000000000
2023-04-03,03:11:31,11986.261863,2516.782048,2634.94136,2983.965232,3563.853808,3533.281392,2892.247856,2920.226656,3617.217488,3919.611136,3827.40776,6823.526272,12907.967376,16848.148048,18644.068752,19553.4168,19576.191408,17839.513872,14343.384768,10862.518944,7396.916208,4850.04336,3221.900544,2102.167792,1490.845344,1031.874064,725.254144,483.961888,307.997248,183.383264,110.119904,67.455072,53.025072,0.0,1064744395.0,1067202929.2,1071326323.0,1076447747.0,1087310301.2,1094749269.8,1100274475.4,1104393232.4,1107862718.8,1111532231.2,1124264639.8,1121784395.8,1119387204.4,1116153669.2,1113030007.2,1112754259.8,1107888726.4,1110530204.4,1105058639.6,1105734695.2,666155605.8,1081997626.6,25.6,9978,f700,0000000000000000
2023-04-03,03:11:32,12341.006600,1456.856688,1258.9148,1723.190432,2849.683392,3263.801216,2965.543792,3118.305328,3722.08608,4042.576128,4079.775296,6682.313568,11850.190816,15765.04864,18426.887888,20435.158208,21789.857024,20587.637888,16828.497856,12712.770704,8240.45616,5161.937984,3477.216352,2323.8168,1701.739504,1214.974704,863.522336,552.33424,281.410384,79.601392,0.0,0.0,0.0,0.0,1061749458.2,1063374481.2,1063391333.4,1077463740.6,1088489391.4,1094408255.4,1100123713.4,1104197605.8,1107922928.2,1111826911.6,1124178747.0,1122533960.4,1120730722.8,1115678670.6,1115553596.6,1114103071.2,1107988599.8,1112694346.6,1108733613.0,1101452371.4,-614234268.4,657540769.4,25.6,10000,f700,0000000000000000
2023-04-03,03:11:33,12201.752638,2370.9836,1943.729536,2278.346192,3374.833056,3779.534528,3492.449856,3600.2164,4102.833648,4276.922656,4122.482912,7112.754784,13247.73808,17160.024016,18849.61328,19740.5332,19832.7832,18151.532224,14696.777936,11144.875008,7495.821872,4841.465728,3181.806688,2073.71424,1517.1884,1072.64688,740.08952,474.029392,274.466544,144.795472,85.016224,48.037136,33.85824,0.0,1066360078.2,1071842373.2,1061857795.2,1079064305.2,1090229187.2,1095344768.8,1100766117.6,1104653801.8,1108172355.0,1112080224.2,1124441689.2,1121980020.2,1119514195.6,1116187566.0,1113945074.4,1111130312.4,1110171873.8,1109907958.4,1106696560.6,1094659691.4,1104286803.4,648077301.0,25.5,10000,f700,0000000000000000
2023-04-03,03:11:34,12050.086979,1333.909184,1172.013168,1613.173664,2692.48672,3089.582576,2804.461328,3010.802096,3708.604784,4031.213184,3978.626464,6946.888288,12935.998432,16835.687888,18645.956256,19776.421088,20227.081648,18795.718944,15482.332624,11867.492384,7951.198144,5128.498336,3399.393744,2241.632224,1655.213776,1188.953552,842.851632,570.371968,371.514592,234.44104,159.15128,109.720656,86.149168,0.0,1055000577.6,1063750552.4,197992781.6,1076354076.4,1087829891.6,1095025497.4,1100248485.0,1104798349.6,1107907485.2,1112105855.8,1124362846.4,1122069843.4,1119988183.6,1115988041.4,1114837400.4,1111820065.0,1111281693.2,1111075279.0,1107721220.0,1106263808.2,1103894388.6,1096178416.6,25.6,10000,f700,0000000000000000
2023-04-03,03:11:35,12326.877019,2260.793744,1910.308048,2275.024288,3354.942096,3516.74624,2760.436624,2770.166496,3545.93584,4032.538288,4229.974128,7337.206448,13354.235936,17154.835744,18739.005072,19738.688288,20153.883984,18691.199216,15350.634176,11788.907424,8006.017776,5283.787104,3622.215328,2450.755232,1769.406832,1223.363984,812.626592,503.20432,295.0972,157.876944,91.543616,48.675296,29.951824,0.0,1066039550.0,1066364029.6,1066826212.2,1079477816.4,1087469253.2,1094922928.8,1100978700.8,1105045634.4,1108141454.8,1112076988.6,1124491471.4,1122255226.6,1119844472.6,1116082716.2,1115553655.6,1112362749.0,1111194593.4,1111346833.4,1108391071.8,1099012619.6,1100520689.4,1096625736.6,25.6,10000,f700,0000000000000000
2023-04-03,03:11:36,12639.743346,2296.251216,3598.653264,4147.152976,3941.750736,3713.866896,3463.501616,3588.000096,4087.362592,4282.240864,4172.6352,7302.994528,13673.318352,17629.733984,19172.240624,19956.369536,19982.118752,18253.55,14770.662112,11205.850976,7559.116016,4898.005072,3222.518512,2104.531072,1544.042944,1123.301712,842.307376,611.598928,431.176448,297.678912,211.106304,152.25592,121.127776,0.0,1065997728.2,1069812239.6,1080578768.6,1075275119.4,1089688784.2,1095172299.4,1101235108.0,1104847860.8,1108232215.0,1112115665.4,1124703134.4,1122497788.6,1119671789.2,1116572077.2,1113754219.0,1111641063.0,1110891990.8,1109758145.4,1107692492.8,1107626594.0,1107444193.2,1093583029.0,25.6,10010,f700,0000000000000000
2023-04-03,03:11:37,12395.009003,2425.450176,2378.389504,2696.743408,3380.512016,3555.744576,3222.44072,3299.309712,3786.351712,4013.466992,3980.655664,7030.967088,13164.401168,17124.414848,18911.00976,19997.627728,20384.2668,18812.138672,15281.244144,11563.284768,7658.2628,4880.703712,3230.607616,2150.715552,1641.027616,1216.310896,876.565344,610.498736,418.111008,281.524544,200.739344,146.657424,119.278784,0.0,1065651703.4,1069077569.6,1068234167.2,1076602068.0,1088756034.6,1094635687.8,1100513367.6,1104819160.6,1108155896.4,1112088401.0,1124608626.4,1122323094.2,1120028781.8,1116385581.2,1113542017.2,1112283970.4,1111643041.4,1109741700.8,1108902915.8,1108989034.6,1107661924.4,222151233.4,25.5,10000,f700,0000000000000000
2023-04-03,03:11:38,12383.076391,2995.399312,2942.223824,3253.022512,3927.795408,3878.025984,3103.714016,3082.758928,3815.16064,4168.832816,4143.775488,7067.907024,12941.22696,16812.16328,18680.714064,19834.25352,20272.778512,18712.785936,15154.273824,11435.4252,7556.240528,4802.046288,3172.84248,2063.39104,1473.692304,1014.38848,685.4796,440.642208,279.876368,178.310128,135.943456,104.132128,82.876176,0.0,1065985339.8,1070116515.8,1071289120.6,1078261882.6,1088036844.8,1095130120.0,1100543989.2,1104707628.2,1107908882.8,1111874943.8,1124190850.8,1122015536.4,1119386920.4,1115021713.0,1114165614.2,1112007130.6,1109583198.2,1109447544.2,1109011674.0,233034899.4,1109916630.2,1093841844.4,25.6,10010,f700,0000000000000000
2023-04-03,03:11:39,11034.158969,1662.920096,1295.568912,1678.573872,2811.935056,3148.391264,2687.94248,2755.939408,3352.381888,3589.210112,3466.424224,6436.36328,12499.027536,16137.42832,17351.5664,17849.323824,17630.700784,16143.08008,13386.46016,10446.26504,7322.492768,4894.687696,3162.849456,1969.641088,1315.062288,909.004592,751.467984,607.055328,475.766704,359.992624,259.73312,189.28712,148.65464,0.0,1063740116.0,1064314550.8,1060943270.2,1077661593.6,1087330233.0,1093838641.6,1099915893.8,1103153443.6,1107363928.8,1111112112.4,1123523988.2,1120740624.6,1118461278.8,1115199619.2,1114697602.2,1110445453.0,1107478770.4,1109014677.0,1110436443.0,1107208457.8,1109957358.4,656560450.2,25.5,10000,f700,0000000000000000
2023-04-03,03:11:40,11246.411860,2649.191472,2208.433088,2374.892816,3148.570656,3397.1876,3120.74312,3277.15024,3866.408832,3986.750736,3638.17608,6457.386224,12444.38144,16103.972272,17436.158208,18071.7332,18010.698048,16340.377728,13060.771872,9794.233984,6540.764848,4239.478224,2890.374704,1967.62344,1471.224544,1063.866656,745.549824,519.534576,385.821008,292.36752,239.174144,199.592656,173.623056,0.0,1068110315.6,1067823717.2,1067291103.4,1076246367.4,1088882674.4,1095005938.2,1100022059.0,1103205963.6,1107076668.2,1111591002.8,1123412382.0,1120198047.4,1118315493.0,1113701534.2,1112018255.2,1110856342.6,1110289597.2,1107521248.8,1107526621.0,1109770295.8,1105991076.6,1098433893.0,25.6,10000,f700,0000000000000000
2023-04-03,03:11:41,10532.502061,2807.499664,2191.604192,2505.905712,3750.404048,4009.07216,3281.910256,3138.471824,3578.757024,3699.242576,3499.928464,6077.781248,11432.80176,14724.686528,15953.435744,16524.728912,16438.563472,14886.31504,11867.982032,8930.818352,6074.824128,4021.590576,2771.117376,1899.210112,1405.868768,999.259072,679.38088,452.199072,317.713712,233.118208,198.412592,167.429472,140.16888,0.0,1070929501.2,1071333335.6,1067614110.6,1081172202.4,1089460107.6,1093865390.2,1099479637.0,1102254354.6,1106112374.8,1110154116.4,1122074145.2,1119587094.6,1117208970.0,1113951144.4,1111471583.4,1109755067.4,1109952816.0,1109265175.6,1103314923.4,1099212397.2,1103212624.6,1102969453.8,25.6,10000,f700,0000000000000000
2023-04-03,03:11:42,9754.940477,2571.660352,2152.134544,2348.759248,3161.53432,3298.849856,2760.705472,2739.03296,3233.83232,3506.917184,3558.28736,5934.238864,10634.77168,13563.103328,14719.2336,15218.609968,15061.232224,13711.63184,11169.809968,8531.322464,5796.169536,3795.054048,2527.976032,1693.835088,1292.631152,966.375824,715.06912,511.57592,355.896208,244.059488,176.065744,128.67192,101.878,0.0,1064604570.2,1072057616.8,1059281472.4,1077836198.8,1086855172.4,1092901869.4,1098823789.8,1102044690.8,1104934886.4,1109287810.0,1120725804.2,1118317943.6,1116831661.0,1113052219.4,1110191067.2,1109050037.4,1109545430.0,1107657062.8,1105142321.8,1107365483.6,1102688455.8,1096840902.6,25.6,10000,f700,0000000000000000
2023-04-03,03:11:43,9832.015365,2199.64168,2540.870432,3068.530208,3782.620512,3911.713424,3455.80864,3344.739984,3578.507712,3650.12144,3559.581344,5677.042864,10002.505664,12846.948048,14210.369328,14922.681248,14983.885152,13730.495312,11162.512896,8511.027632,5776.03984,3817.835344,2636.41392,1828.1644,1393.08664,1008.379776,674.043536,425.041264,261.37296,157.214288,112.565248,82.485104,66.97384,0.0,1061307850.2,1069111120.2,1068953880.0,1076946280.4,1088666185.0,1092992099.6,1098302181.6,1101654429.8,1104441222.4,1109005055.0,1120054112.8,1118156261.2,1116496921.6,1112980641.0,1110377633.4,1109320424.0,1109451983.0,1107512922.8,1103951612.4,1102706248.2,1098429993.8,1096625736.8,25.6,10000,f700,0000000000000000
2023-04-03,03:11:44,9081.724534,1478.521728,1345.039472,1723.043968,2612.535296,2823.870416,2357.04912,2395.066608,2937.922944,3143.331248,3011.291312,5286.128416,9967.842576,12800.086912,13782.863088,14186.265232,14010.293952,12932.236128,10952.092576,8703.184672,6185.512992,4197.264016,2738.437888,1759.106768,1259.270464,890.880528,653.936992,458.646848,305.010112,195.439392,129.934672,85.486208,62.094,0.0,1059255748.2,1060782538.0,625765012.6,1075957200.0,1085264806.2,1092349785.6,1096893831.6,1101342502.2,1103544977.0,1108253337.2,1120646912.0,1117851272.8,1117367884.0,1113513550.6,1111921978.0,1108655219.8,1108617851.0,1107344186.6,1106391899.4,1099745292.8,1099332975.0,1096385839.2,25.6,10000,f700,0000000000000000
2023-04-03,03:11:45,9450.623452,2621.974608,2202.590576,2435.302288,3320.109664,3455.212352,2840.610208,2769.137248,3240.793648,3426.94488,3327.590576,5611.420112,10278.433392,13066.3164,13975.068944,14405.8836,14358.76192,13099.609968,10628.431248,8142.729008,5642.505376,3819.15528,2672.678816,1851.186816,1354.679424,952.626336,645.027568,418.489584,273.012368,173.23,119.14248,81.320544,59.764224,0.0,1067685444.6,1070289981.4,1066769532.0,1078461329.4,1087246798.2,1093008220.2,1098178539.2,1101406127.0,1104336289.4,1108686200.4,1120451657.0,1117700814.0,1116312972.2,1111889437.6,1110538379.8,1109982484.0,1108800526.4,1107022761.6,1106594354.2,663056654.8,1100321580.0,1095975020.8,25.6,10000,f700,0000000000000000
2023-04-03,03:11:46,9521.506685,2693.193072,2249.549264,2560.559888,3626.2248,3865.40664,3278.105664,3233.869488,3732.698528,3908.050192,3759.924368,5680.39736,9669.469728,12487.973824,14135.91016,14862.552736,14667.900592,13216.477536,10508.28496,7914.645696,5435.55888,3603.813664,2419.410544,1590.610768,1117.414336,773.768288,559.672448,377.950128,228.601184,117.670784,45.511632,22.929808,17.653152,0.0,1068718555.2,1070517465.0,1068206562.0,1079736042.0,1088738120.6,1093659555.4,1098076953.2,1101550022.2,1104371907.4,1108338825.2,1119363833.0,1117733632.0,1115804763.0,1111698002.8,1110260737.4,1108993053.6,1104244814.2,1107313367.2,1101888819.2,1100996413.6,228682081.2,-655727467.8,25.5,10010,f700,0000000000000000
2023-04-03,03:11:47,8609.923955,1880.266912,1701.92832,2018.447072,2829.822992,3113.413968,2869.219872,2927.973632,3289.675152,3391.82016,3234.409088,5174.871296,9213.20664,11821.189648,12998.819328,13474.57968,13248.470512,12001.38184,9733.313872,7407.5416,5024.065728,3254.332176,2098.340336,1341.678656,984.346992,740.83888,611.154272,482.574208,355.098704,250.595056,169.063232,116.343456,92.435712,0.0,1061558606.4,1065685386.6,1062506170.8,1075314423.4,1086874803.6,1092471629.8,1096783532.4,1100669670.2,1103242791.2,1107801680.6,1118851968.6,1117080844.6,1114653212.0,1110904206.8,1109048046.6,1106650650.6,1103448259.0,1106676054.6,1105196033.2,1107044359.4,1104199823.6,-203069816.6,25.6,10000,f700,0000000000000000
2023-04-03,03:11:48,8368.994274,1735.184656,1064.215584,1161.865232,2028.133504,2328.36496,2062.559456,2304.537552,3054.299456,3422.774656,3409.963328,5042.80488,8321.299616,10752.777536,12337.23848,13442.027536,14067.14472,13146.965232,10681.488864,7995.99112,5090.47256,3105.25376,2040.335568,1403.006928,1193.26792,958.879696,699.84216,476.86992,289.962944,159.6852,86.036688,40.658672,23.551168,0.0,1065117962.4,1062973022.8,191340453.8,1074640019.4,1084993890.2,1092770072.6,1096937532.0,1099998695.2,1102980976.6,1107774359.6,1118467204.2,1116924342.6,1116420615.4,1110852664.2,1107518276.8,1108100676.0,1109051196.2,1105784226.6,1106050902.0,1102743148.6,1092945822.4,230307134.4,25.6,10000,f700,0000000000000000
2023-04-03,03:11:49,8485.845634,1715.967648,1397.429264,1651.473952,2478.10176,2835.5792,2723.906256,2791.097856,3037.15376,3083.8188,2931.093024,4884.692192,8944.616992,11595.143952,12836.27304,13452.014848,13442.369728,12197.9332,9718.70528,7326.014656,5019.861328,3376.696048,2396.518848,1692.430352,1264.430608,916.917616,649.891488,458.944288,344.076064,257.626912,199.596848,153.154336,118.299424,0.0,1063520139.6,1064714236.4,1062354141.6,1074553001.8,1086344145.8,1091533014.2,1095771381.2,1100441523.2,1102741623.8,1108142607.4,1118677585.4,1116973594.2,1114672907.8,1110545919.4,1109555998.4,1108053009.4,1109184593.0,1104311272.2,1106491021.2,1107095090.2,1101549443.4,1101901541.8,25.6,10000,f700,0000000000000000
2023-04-03,03:11:50,8663.670982,1306.222592,1141.365872,1558.583472,2557.875616,3081.491936,3129.432576,3197.374176,3285.316848,3268.669824,3147.432816,5274.290624,9649.243952,12263.690816,13117.632032,13415.23848,13156.51152,11901.626752,9650.583792,7409.95616,5179.742192,3511.311184,2404.6624,1649.139696,1244.74336,925.386384,691.068704,504.992912,367.158992,266.281952,202.361808,159.346272,137.235328,0.0,1057738925.0,1051020563.0,1060049281.6,1074659255.6,1087739816.8,1091758309.2,1097001940.6,1100971011.6,1103083359.6,1108051756.6,1119498987.8,1117141072.2,1115312651.0,1111703380.0,1109229222.2,1108658643.8,1107418092.4,1107442948.2,1104095480.0,1110114141.6,1102046076.2,1095881127.2,25.6,10000,f700,0000000000000000
2023-04-03,03:11:51,8766.134492,1672.374256,1292.742624,1521.775664,2359.473152,2541.396512,2067.545648,2183.232128,2888.455856,3207.100384,3139.16568,5104.17304,9102.12304,11841.068944,13321.011712,14195.8,14465.433008,13308.19336,10724.078128,8124.892768,5510.635152,3640.33984,2514.006688,1715.935232,1246.125616,872.262128,594.344912,394.671472,273.241808,188.822624,141.413904,106.316592,83.53064,0.0,628188324.0,1066213321.2,183315824.0,1076063199.0,1084339031.0,1092324125.4,1096907676.8,1100482094.0,1103480057.0,1108428076.6,1119243025.6,1117565452.4,1116061473.6,1111245388.6,1110195560.4,1108725868.8,1108028853.0,1106742643.2,1103485122.0,1104777474.2,1095168076.2,1100937318.6,25.6,9989,f700,0000000000000000
2023-04-03,03:11:52,9183.796342,1470.226512,1503.107168,2018.629984,3016.794976,3214.554784,2611.909184,2575.355024,3104.89272,3291.042096,3133.803328,5330.128032,9880.016016,12821.497264,14154.572656,14787.2084,14719.407232,13335.547072,10635.629488,8012.25352,5465.418464,3622.274656,2482.82216,1697.837776,1267.321536,913.83744,637.385456,431.127888,295.064816,206.873184,166.553024,137.649616,120.163008,0.0,1053594778.4,1064169351.0,1064539969.4,1077469145.8,1086119500.4,1092514884.4,1097147021.0,1101190510.0,1104150276.8,1109077848.4,1120007461.6,1117935714.8,1115783502.4,1112102410.8,1110391451.2,1108356659.8,1108987643.6,1107441186.8,1103868864.0,1104862531.2,1105750179.4,1096563559.8,25.6,10010,f700,0000000000000000
2023-04-03,03:11:53,9500.841816,1918.287104,1651.070064,2075.132128,3190.473392,3627.040528,3384.83344,3337.14624,3483.978704,3511.004592,3418.223872,5616.998144,10107.32696,13002.861328,14303.603328,14927.158592,14873.52832,13478.469328,10741.979488,8069.253216,5460.290144,3601.725584,2493.56016,1736.2992,1329.942624,973.128176,665.85584,430.086256,265.819504,158.211024,107.2608,72.920976,55.191552,0.0,1063183829.8,1066729724.2,1064571268.8,1077437416.2,1088673480.6,1092282639.4,1098395097.8,1101382029.4,1104488629.0,1108851410.6,1120238419.0,1118062287.0,1116415042.6,1111937080.8,1110011189.4,1109214517.4,1108931613.2,1107609994.8,1105394415.6,1097470191.6,1101251902.6,1096022305.8,25.5,10000,f700,0000000000000000
2023-04-03,03:11:54,9676.833561,1670.130224,1378.469872,1727.469584,2717.129392,3041.313728,2700.022752,2729.049504,3128.39336,3385.57344,3500.58936,5771.15616,10197.27344,13179.459376,14717.713872,15665.057024,16021.489648,14706.237104,11719.299408,8737.936912,5762.150784,3729.016944,2638.535792,1885.330672,1469.401568,1076.218976,705.782816,423.7164,230.019744,110.002496,63.664672,41.731952,34.358976,0.0,1063122156.4,1066416474.2,1061612165.0,1076937966.8,1086636745.0,1092270786.4,1098395020.8,1102110543.2,1104804404.8,1109254334.6,1120733086.2,1118655760.6,1117030256.2,1111745216.4,1110749926.4,1110168126.8,1109245998.4,1109566497.8,1104821546.4,230999989.8,1103280810.4,-208782409.4,25.6,10000,f700,0000000000000000
2023-04-03,03:11:55,10392.465797,2256.410576,2127.47456,2368.7424,2980.214016,3218.008256,3082.124752,3226.956928,3652.504304,3784.753808,3623.70552,6082.901264,11162.33984,14307.41016,15518.111328,16096.666992,16043.077152,14621.31016,11831.367184,9188.06192,6691.39384,4803.214064,3523.521184,2464.974128,1627.572576,990.136624,552.66624,256.874096,106.614704,43.451936,25.574368,21.317872,19.994256,0.0,1061324230.2,1068681037.0,1063246312.2,1074542406.4,1087455806.6,1093458811.8,1099133113.6,1102578754.6,1105527447.8,1109593396.2,1121561540.6,1119392126.8,1117080451.8,1113687022.6,1113454478.2,1111576451.6,1109006435.2,1108260580.8,1101659999.6,229447738.2,-192912092.8,224631085.8,25.6,10000,f700,0000000000000000
2023-04-03,03:11:56,10387.083850,1539.895312,1126.748752,1557.600752,2841.321136,3336.368896,3042.744384,3130.294576,3599.020016,3811.330768,3767.22696,6324.1752,11482.175984,14717.967376,16031.548432,16676.704096,16653.433984,15300.072464,12616.617968,9692.44864,6527.562896,4166.678368,2609.794624,1600.911408,1140.029088,841.321152,704.787568,554.119872,389.318,245.05088,121.318464,44.753584,16.44928,0.0,1057187379.2,1059624555.8,181562269.6,1077882938.8,1088755901.4,1093746343.0,1099479898.4,1102948610.4,1106041983.0,1110148222.8,1122097628.8,1119512764.2,1117853965.0,1114534034.0,1111515170.6,1109584419.0,1105321599.8,1107961090.2,1106824086.0,1110243033.0,-1062602620.6,1097391954.8,25.5,10000,f700,0000000000000000
2023-04-03,03:11:57,10240.384353,1725.428512,936.911088,1091.345792,2188.732768,2607.419408,2347.405744,2637.713968,3478.343904,3874.810992,3827.11528,6192.828816,10971.95176,14279.508,16115.496096,17256.049216,17701.166016,16200.79512,12754.936528,9363.317968,6025.940624,3716.06128,2433.680176,1630.328816,1306.007296,1018.744304,768.539968,548.45712,358.49576,227.076464,154.199216,107.341648,88.439808,0.0,1066405954.8,1062297124.8,608642446.8,1075556467.8,1086647749.2,1094594456.6,1099337891.8,1102833479.8,1106329049.8,1110358938.6,1121893971.2,1119741862.6,1117781328.6,1113631968.0,1110426287.6,1109421819.0,1107702919.8,1109580586.8,1104199089.2,1105895450.6,1104233551.6,-196704566.6,25.6,10010,f700,0000000000000000
2023-04-03,03:11:58,10919.640809,1572.71304,1504.189888,1924.893488,2918.970528,3375.822016,3295.448096,3412.494192,3726.960064,3879.869776,3871.223584,6274.761712,11090.484576,14500.068352,16503.512896,17840.579296,18511.264448,17146.157232,13745.255664,10162.2168,6397.03896,3872.455712,2588.467232,1787.919024,1470.811472,1154.367904,838.588416,572.900576,357.304432,209.600896,129.789968,78.122704,54.599104,0.0,624947277.2,1058112288.0,633458303.4,1074868647.0,1089267296.2,1093822606.4,1099638527.6,1103035995.8,1106348634.2,1111545942.0,1122072091.6,1119795856.0,1118709254.2,1112984877.8,1111079507.2,1111173437.6,1108106958.2,1111557976.4,1106713305.6,1100673032.6,1102499990.0,1094740511.6,25.5,10000,f700,0000000000000000
2023-04-03,03:11:59,11070.923047,1486.348576,1328.256352,1729.7576,2821.423248,3208.80032,2787.39272,2886.4104,3505.853376,3630.186384,3259.409328,6188.158112,12416.432032,16644.05176,18871.014256,19327.094928,18012.28984,15734.924416,12495.000976,9382.258592,6396.697856,4263.800288,2983.565872,2145.234224,1748.805328,1345.79472,936.202816,619.80704,396.607312,252.320208,186.945712,143.92416,123.255584,0.0,198984087.8,630679647.0,634771217.8,1077037473.2,1087996772.4,1094261776.2,1099647816.4,1103230035.4,1106937496.4,1113612669.0,1122238353.8,1120099739.4,1118623473.2,1114411336.4,1111261270.8,1112202087.2,1111876079.4,1111344085.8,1106317900.6,1108841866.0,1107637558.0,1090822718.0,25.5,10000,f700,0000000000000000
2023-04-03,03:12:00,10969.554114,2111.319904,1747.434016,2120.422224,3230.28448,3498.514992,2925.113568,2933.260304,3522.95512,3677.371248,3396.5084,5984.092576,11440.122848,14815.45176,16110.078512,17028.095904,17569.504096,16423.964064,13591.47696,10542.268752,7276.339168,4898.433504,3408.55112,2312.789456,1611.148,1095.489776,765.814624,530.913632,390.786752,271.804352,173.9664,108.589312,75.673088,0.0,1064359975.0,1068624631.2,1061759666.6,1079211121.8,1088200341.4,1093699857.8,1099771525.0,1101564947.6,1106829448.4,1110407260.6,1122736572.0,1120362413.0,1118142534.8,1114597711.4,1112740289.2,1115159435.0,1108321673.6,1108818740.4,1109356994.4,1110825776.6,227083719.8,1095254034.0,25.6,10000,f700,0000000000000000
2023-04-03,03:12:01,11227.247305,1801.303728,1697.984368,2216.263504,3356.141504,3652.936032,3106.647456,3118.783648,3689.34488,3896.853472,3741.309424,6507.661232,12195.908208,15785.206448,17275.55352,18038.289456,18073.414064,16552.059184,13474.226176,10290.994336,7002.365232,4590.60928,3055.727056,2018.063936,1477.619856,1052.611936,743.040272,500.158144,323.965584,198.885408,124.9176,77.111936,57.11488,0.0,1061086759.8,1066641278.8,1066393958.4,1078885727.6,1088658405.0,1094462266.2,1099806761.4,1103553044.8,1107246267.4,1110978917.2,1123410595.2,1120738040.6,1118556212.4,1115604086.2,1112719676.4,1111565373.8,1109969740.0,1109277590.4,1107094300.0,1105482366.2,1096279240.6,1089290318.8,25.6,10000,f700,0000000000000000
2023-04-03,03:12:02,11487.415422,1564.779936,1425.013136,1898.608992,2985.56768,3290.893648,2814.58736,2883.906976,3498.852832,3841.087152,3910.610112,6697.341504,12201.280864,15879.092,17730.776176,18876.837888,19317.277728,17882.021872,14571.070512,11045.31992,7304.770512,4634.090144,3033.279056,1978.748688,1470.499456,1057.862384,740.837392,496.743616,325.58096,206.681264,140.044512,94.58248,70.295152,0.0,1060804930.8,1063983838.0,1065020353.6,1077868360.2,1087781477.4,1094363307.4,1099991379.0,1104028630.6,1107643387.0,1111595946.0,1123617754.8,1121204149.8,1119308899.2,1116016963.4,1112707181.0,1111694884.6,1110274279.8,1108602450.6,1107592097.2,1104655672.0,1100075933.8,1094837010.8,25.6,10010,f700,0000000000000000
2023-04-03,03:12:03,11804.532196,2610.527376,2422.176176,2685.829104,3401.485888,3549.097504,3128.663728,3192.773776,3741.427392,3952.86528,3827.08736,6670.302928,12482.512496,16187.130672,17784.157424,18785.870704,19192.27032,17826.472848,14688.478912,11216.121088,7409.400384,4644.625984,2921.798336,1805.914992,1296.976032,953.563392,775.677136,606.719296,446.689856,314.657968,210.623632,140.617152,104.638544,0.0,1064806366.6,1068442058.2,1068459847.0,1076589187.6,1088110894.0,1094561586.2,1100067785.0,1103906455.8,1107624782.2,1111157725.4,1124093116.6,1121713372.6,1119237238.0,1115745197.6,1113321321.6,1110800125.2,1107517635.6,1109595692.2,1109764948.6,1106048753.8,1106429837.2,1091691681.2,25.5,10000,f700,0000000000000000
2023-04-03,03:12:04,11767.307079,2249.915088,1858.751472,2120.55608,3035.328704,3352.293312,3071.449664,3218.66944,3793.952192,4010.763664,3869.103616,6983.797168,13354.843552,17225.621872,18596.130864,19195.628912,19024.115632,17241.001168,13846.285152,10462.24688,7088.88584,4649.248928,3143.336864,2112.090896,1555.511408,1101.477088,749.987968,491.887008,327.174272,222.36512,177.459584,147.033856,131.08792,0.0,1066669704.6,1067172699.2,1065702456.8,1076595239.2,1088718737.8,1094951377.8,1100552474.8,1104531799.4,1107824547.6,1111987250.8,1124390360.2,1121204362.0,1119334960.0,1115634570.8,1113323909.8,1111831874.2,1110667550.0,1108640548.4,1107590640.2,1103707694.4,1109819070.0,222765413.6,25.6,10000,f700,0000000000000000
2023-04-03,03:12:05,11775.467863,1943.746512,1272.717888,1472.508208,2543.117584,2922.226416,2609.834576,2830.351424,3583.777008,4043.73296,4210.219328,6997.310064,12405.005072,16094.987888,18067.25976,19436.349616,20202.259376,18888.861328,15496.157424,11724.993168,7575.368464,4660.86768,2981.491008,1893.269776,1396.203344,1012.156976,741.130368,523.396448,358.9552,239.56256,165.218512,114.449872,87.256592,0.0,1066914361.0,1066153287.2,1056503372.4,1077079097.8,1087482736.8,1094622999.8,1100518310.6,1104465918.6,1107792659.0,1111466075.0,1124060305.6,1122005142.8,1119969084.2,1115833200.8,1113433700.0,1111734237.2,1109097451.0,1109581652.8,1108017846.4,1103325302.0,1105566936.6,1080070294.0,25.5,10000,f700,0000000000000000
2023-04-03,03:12:06,11919.119065,2630.663328,2309.98608,2487.049904,3161.854736,3359.423728,3079.756784,3215.115872,3765.500832,3890.927584,3591.395952,6436.047072,12424.880272,16385.781248,18318.749616,19470.4668,19840.933984,18282.667584,14795.667184,11149.828128,7345.150096,4653.416704,3074.628608,2030.2916,1520.405744,1108.236736,793.784576,553.655712,387.850192,272.532144,207.701568,161.554672,134.091488,0.0,1066821947.6,1068134051.6,1068278236.2,1075383347.6,1088026942.2,1094551575.0,1099688833.8,1104118696.2,1107311232.0,1111646671.2,1124151816.6,1122206468.2,1119138598.6,1115877314.2,1113101888.4,1111232834.4,1110756590.2,1108799253.2,1108301247.6,1107126680.2,1107591960.8,1095906763.2,25.6,10000,f700,0000000000000000
2023-04-03,03:12:07,11523.511433,2301.653056,1928.599904,2308.37568,3440.98032,3644.790144,2919.805424,2883.309328,3535.302,3834.976368,3782.332416,6712.13408,12624.381056,16377.105472,17970.307024,18724.827728,18640.667184,16991.455072,13777.190624,10464.566992,7053.583984,4564.603424,2997.62592,1958.862544,1448.313136,1057.303696,785.834112,573.636288,420.710256,299.206032,209.123664,144.62,105.695056,0.0,1066498691.2,1069632906.0,1065967213.4,1080572028.8,1088247764.2,1094625239.2,1100075367.8,1103992475.2,1107594116.2,1111504322.4,1123717978.4,1120915063.6,1118868915.8,1115756122.8,1112508171.8,1111207617.2,1110265499.8,1109201103.6,1107802627.8,1110741748.8,669796869.8,1102510323.2,25.6,10000,f700,0000000000000000
2023-04-03,03:12:08,11504.804868,1762.839328,1537.373584,2101.082688,3453.966752,3814.501952,3182.688768,3158.182768,3740.98408,4078.66704,4171.231584,6859.560064,12143.652928,15634.517584,17332.152336,18420.027728,18898.14336,17509.124224,14252.972464,10787.544528,7112.840816,4515.453328,2995.382368,1994.166608,1511.80616,1095.372304,744.865312,486.371472,319.890768,207.200432,148.300464,106.014096,80.341312,0.0,1064534831.6,1065359529.6,1066390739.8,1080339769.2,1089007888.6,1094641232.2,1100351275.4,1104005069.6,1107272716.4,1111211340.8,1123262433.2,1120963384.4,1118815385.4,1115173504.0,1112784909.8,1111298278.2,1109339265.8,1109074593.6,1106476582.8,1105537585.8,672692744.6,1101083241.8,25.6,10000,f700,0000000000000000
2023-04-03,03:12:09,11403.163498,2220.389984,1915.0072,2299.256736,3373.138864,3607.216208,3001.489104,3029.400928,3690.952096,3930.771824,3748.860352,6656.716016,12654.338288,16421.537504,17958.312496,18636.087504,18454.862896,16792.7332,13649.69824,10381.25528,6987.403808,4502.807024,2927.465472,1873.454032,1340.772512,928.291712,636.011536,401.075232,223.482768,110.84128,63.150784,33.835088,19.892096,0.0,1065728255.6,1068229333.6,1066129047.0,1079333146.4,1088554297.4,1094860952.0,1100064321.4,1103862376.2,1107529100.0,1111898942.4,1123692681.2,1121054384.2,1118639399.8,1115686370.8,1113126542.0,1109584730.4,1109273116.6,1109034079.8,1106536178.4,221471883.2,1102210789.0,663704199.2,25.5,10000,f700,0000000000000000
2023-04-03,03:12:10,11442.277937,2470.46152,2183.481712,2368.864864,3026.611136,3131.645952,2683.969536,2770.162352,3390.224464,3704.247312,3712.230368,6613.85976,12409.135152,16081.071088,17629.6668,18527.694928,18775.15352,17307.830672,14125.722064,10725.884176,7108.314944,4507.90888,2924.665472,1918.729216,1490.099808,1138.101072,862.733184,618.896592,406.591264,246.11528,137.468624,78.90528,64.948592,0.0,1064812612.6,1068348647.6,1066728674.0,1075746069.4,1086562353.2,1093800669.0,1100078795.6,1103734292.8,1107443152.8,1111449918.8,1123819940.8,1121230955.4,1119040322.4,1115867048.6,1112364163.8,1110784492.4,1110907140.2,1108535898.8,1108025441.0,1112551652.4,-187414901.8,1094699983.2,25.6,10010,f700,0000000000000000
2023-04-03,03:12:11,11277.825347,2666.606544,2073.2564,2227.096784,3128.127488,3323.082272,2811.96104,2854.41016,3450.42944,3630.771872,3395.437152,6248.449808,12189.809568,15946.847264,17519.562112,18374.510944,18511.693744,16991.44648,13813.77032,10496.671488,7040.151264,4538.878224,2992.852976,1953.404832,1420.533792,1006.743376,712.03368,479.542032,309.268368,183.881056,103.380144,50.594928,31.598304,0.0,1069167052.0,1069427111.4,1065732819.2,1077960689.8,1087645256.0,1094201604.0,1099360171.8,1103402254.2,1107343978.6,1111148179.6,1123793671.4,1121048843.4,1118978992.8,1115342188.8,1113250369.0,1110431493.6,1110921812.0,1106601254.6,1107889871.0,1103000576.0,240592083.4,1099145338.0,25.5,10000,f700,0000000000000000
2023-04-03,03:12:12,10947.584530,1755.314624,1283.852288,1494.193952,2386.339744,2728.253712,2519.936224,2740.765136,3390.740672,3626.2748,3447.367584,6368.289056,12389.039056,16184.58848,17754.937888,18389.65312,18088.734368,16309.708,13052.571872,9864.492976,6745.468848,4428.807376,2914.508352,1936.697488,1495.374848,1134.925632,855.349776,625.698848,445.972768,324.872912,262.3992,216.22288,186.343936,0.0,1066555797.0,1063190083.8,1062792034.0,1075229466.0,1086577946.4,1093891173.8,1099536085.8,1103735276.2,1107123114.6,1110767787.6,1123725068.4,1120821238.2,1118658681.6,1115668581.8,1112585097.4,1108968088.2,1112165730.2,1109396972.8,1108065103.2,1107888304.8,679743527.8,1100517040.8,25.5,10000,f700,0000000000000000
2023-04-03,03:12:13,11455.109989,2093.996624,1902.695072,2319.668896,3344.918416,3587.4648,3047.308208,3067.415728,3647.7876,3956.554352,3993.716752,6849.360256,12523.485936,16093.577152,17559.634368,18306.171872,18333.18984,16782.50352,13654.113472,10388.1668,6984.663472,4527.554304,3016.8396,2028.863616,1563.6268,1180.720208,880.143648,630.435344,431.595344,283.112592,184.98712,117.488112,80.615568,0.0,1063675898.6,1067835546.2,1066420071.0,1078442723.4,1088535025.0,1094564479.0,1100389826.0,1103980206.2,1107500161.0,1111422777.8,1123559345.4,1120535334.4,1118940258.8,1115755030.8,1112478097.6,1111408752.8,1111436720.0,1109040036.4,1110088340.8,1107841404.4,1095293871.4,1103513748.2,25.6,10000,f700,0000000000000000
2023-04-03,03:12:14,11853.435899,2491.236432,2138.195408,2388.843696,3243.181296,3526.176272,3237.828656,3325.890384,3790.361136,3998.406096,3950.025104,6635.682816,12055.378704,15739.207616,17687.167184,18987.336336,19639.717184,18261.715424,14853.332416,11231.94024,7397.5372,4690.402544,3110.53648,2079.285328,1596.649072,1198.02288,883.406704,617.799824,401.202192,247.122144,155.559664,95.827952,67.927024,0.0,1065630849.0,1069820629.2,1065787817.6,1076888399.8,1088903526.2,1094516595.4,1099902679.4,1104066841.8,1107570933.0,1111197825.4,1123834141.6,1121579126.0,1119521945.4,1115735940.6,1113728309.8,1111156869.4,1110115664.8,1110653980.2,1109263555.6,1106378140.0,1101186276.4,1095459442.6,25.6,10000,f700,0000000000000000
2023-04-03,03:12:15,11959.293695,2191.671776,1704.59344,1911.036256,2811.000272,3074.06216,2700.221392,2832.201904,3470.003664,3823.153664,3891.652096,6926.762688,12928.485744,16811.9,18577.004688,19688.42656,20146.1668,18642.778512,15178.26328,11483.873248,7559.610736,4763.30088,3094.94448,2011.396192,1512.656096,1124.48088,846.870384,614.973728,428.790944,286.830656,189.092848,122.493152,87.03152,0.0,1067829694.2,1066162624.6,1065084887.2,1076547384.6,1087287296.8,1094165134.8,1100660213.0,1104365019.8,1107787486.8,1112041443.2,1124399684.2,1122413189.8,1119768758.6,1116204263.6,1113167542.0,1111706266.6,1110597170.0,1109366050.8,1110068196.8,1107815966.0,1103382528.8,1093595866.2,25.6,10000,f700,0000000000000000
2023-04-03,03:12:16,12533.308706,2085.864592,1836.784832,2263.738752,3366.726176,3649.160208,3111.041168,3201.662304,3921.023632,4210.94712,4071.432912,6971.643552,12911.578912,16967.815232,19140.352736,20563.158208,21236.23008,19672.0332,15870.564656,11923.044144,7829.471392,4944.247168,3267.372064,2163.628288,1633.015696,1204.80696,879.002032,618.922416,424.568144,280.741952,187.443792,124.916976,93.161504,0.0,1063720026.2,1068150897.0,1065547699.4,1079186006.2,1089070985.4,1095726765.8,1100261085.8,1104946234.4,1108258517.4,1112261488.0,1124628811.0,1122448718.4,1120441952.6,1116404470.4,1114088923.6,1112615959.0,1111749485.2,1109097051.8,1109222521.2,1109150633.8,1099687443.6,1094321475.2,25.5,9989,f700,0000000000000000
2023-04-03,03:12:17,12691.778815,2389.884832,2026.731344,2305.509424,3226.218992,3534.85024,3231.402832,3296.7628,3730.930176,4027.900432,4187.673152,7173.763472,12986.171872,16903.85528,18926.813664,20435.130464,21428.805472,20141.181648,16572.26016,12580.80488,8166.81552,5097.29912,3372.25576,2229.260304,1668.31304,1205.099904,839.6208,560.431008,367.5304,228.0308,141.932192,85.221056,57.89736,0.0,1065094630.4,1068627276.4,1061753708.2,1076878733.6,1088596459.8,1094183755.8,1100761948.8,1105100283.4,1108110957.0,1112307722.4,1124739084.6,1122928922.8,1120989879.0,1116442766.0,1114698274.2,1113738891.8,1111568900.6,1110369402.2,1107846014.2,1108631556.2,653763880.4,1100860290.6,25.5,10000,f700,0000000000000000
2023-04-03,03:12:18,12347.030664,2913.834176,2640.637424,2886.218928,3650.578816,3653.392976,2894.661328,2879.985456,3609.365632,3956.947952,3922.733104,7064.69512,13382.834576,17355.017584,18981.244528,19883.931248,20063.077728,18470.2,15105.3,11513.199216,7693.897264,4923.4544,3201.87016,2066.576464,1517.573456,1086.791088,774.229216,534.114336,366.446416,248.454704,180.139216,131.088112,101.301376,0.0,1067674034.8,1069656980.0,1070786480.8,1078465581.2,1087748897.2,1095109161.4,1100624239.4,1104828041.0,1108003476.4,1112377233.8,1124625937.4,1122323062.0,1119950726.4,1116594479.0,1113512116.0,1112226608.2,1110543203.4,1108812089.4,1108794334.2,1104378529.4,1106094848.6,1097077082.8,25.6,10000,f700,0000000000000000
2023-04-03,03:12:19,12232.064523,2481.323824,2097.118768,2330.509856,3181.49736,3414.505568,3029.534624,3180.873152,3868.521184,4185.29072,4131.181648,7005.230176,12807.435744,16674.500592,18606.426176,19831.858208,20350.798832,18910.82304,15511.934768,11769.224608,7682.69424,4770.533104,3032.740672,1916.810592,1422.742944,1069.99224,858.558416,647.429488,436.605488,272.678192,155.647552,78.010592,43.171088,0.0,1065878051.4,1070482380.0,1063632528.6,1077550162.4,1088672876.6,1095509174.0,1100437236.0,1104701589.0,1108017850.4,1112104972.8,1124246742.6,1121968420.0,1119689727.6,1116013408.8,1113683450.0,1111963809.2,1108314413.4,1109493549.8,1112358784.8,1100543295.6,1097707570.4,1100975834.2,25.5,10000,f700,0000000000000000
2023-04-03,03:12:20,11492.488120,3113.59624,2727.587152,2917.705888,3683.952496,3751.516448,3120.397952,3106.153472,3708.783248,3814.502144,3423.310448,6482.412496,12991.8084,16714.525008,17650.562112,17896.165232,17451.3336,15825.320512,13018.125584,10160.218944,7251.59912,4960.101168,3285.725344,2121.319824,1466.884832,1021.366144,784.76384,572.295024,383.959808,242.042016,146.541632,85.233792,58.11848,0.0,1068198460.8,1071934677.6,1068714490.8,1078424772.6,1088446560.6,1094875860.4,1099772010.4,1103645272.0,1107190054.0,1110964950.2,1124202493.6,1120910389.6,1118649911.0,1115560820.8,1114695681.0,1110720699.0,1108821820.4,1109355974.2,1110059823.2,1100621813.4,1104458358.2,224363022.6,25.5,10000,f700,0000000000000000
2023-04-03,03:12:21,10961.459876,2029.799664,1595.832352,1748.552448,2487.960112,2947.184768,3126.226416,3365.967136,3666.406688,3773.033984,3685.849264,6362.159856,11801.965824,15228.069136,16640.468944,17358.12304,17381.030672,15989.187312,13182.592768,10241.053904,7164.571184,4857.823152,3320.810064,2256.85344,1665.953328,1202.246016,865.73144,596.251424,393.806048,240.34024,135.853984,71.653408,52.524368,0.0,1063836405.4,1067148791.2,1058026768.2,1073145908.2,1088318926.8,1093639855.0,1099532864.2,1103283935.8,1106818931.4,1110717279.8,1122755747.2,1120176714.8,1118416575.6,1115748162.0,1113270812.8,1112012170.0,1111149462.4,1108435525.2,1109673459.8,1109960873.6,662224869.0,-202209153.4,25.5,10010,f700,0000000000000000
2023-04-03,03:12:22,11334.832331,2792.558992,2623.882128,3057.49472,4093.396576,4151.087888,3230.56816,3146.898736,3900.079488,4236.638128,4156.574512,6676.614656,11796.758,15199.460352,16884.721088,17722.705856,17713.416016,16239.143744,13299.890432,10123.240432,6709.195808,4244.944624,2730.487696,1768.290384,1358.352544,1069.608464,902.05816,693.902272,445.140864,250.82696,110.96056,28.419056,8.268368,0.0,1066775172.0,1069636799.0,1071684825.6,1080937624.4,1088924747.4,1095267143.0,1100045632.2,1103438310.8,1107197350.0,1110365147.6,1122431879.4,1120275873.4,1117982694.6,1114569873.8,1112383827.2,1109307978.0,1108986716.2,1109147063.6,1111507805.6,1103050790.2,655477896.4,1098063602.0,25.5,10000,f700,0000000000000000
2023-04-03,03:12:23,10763.827219,1692.232368,1309.288048,1722.525664,2931.94536,3323.506688,2897.209808,2923.540432,3402.498784,3633.140816,3615.466496,6324.600688,11760.54336,15212.396672,16680.160352,17473.969136,17593.823824,16226.042576,13370.625984,10259.176368,6891.694928,4401.341504,2788.116848,1732.883792,1235.64272,878.56912,661.663072,480.204928,334.194672,223.168464,147.126304,93.935728,65.500384,0.0,1065054777.6,1061956785.4,1062886862.0,1078110204.4,1087974774.2,1093580514.4,1099393223.0,1103457186.0,1106408857.0,1110607649.2,1122947312.2,1120508606.8,1118596713.8,1114976823.8,1111858787.0,1110153877.0,1107302019.8,1107810090.8,1107098713.4,1104474907.4,233326466.6,1099948787.0,25.5,10000,f700,0000000000000000
2023-04-03,03:12:24,11124.780089,1525.841984,1031.319392,1464.694464,2825.967184,3316.183056,2935.34184,3053.508064,3670.68144,3984.243024,3994.19272,6555.164544,11667.159376,15228.093552,17237.96992,18445.877344,18851.817584,17301.308208,13794.35,10289.360944,6786.342672,4343.373296,2960.452928,2044.177312,1594.546752,1175.45384,786.898512,493.681872,295.803872,166.956576,107.139952,68.5792,51.274304,0.0,1063771758.2,1063143374.8,1057240287.6,1078600756.8,1088720980.4,1094452707.6,1099952904.4,1103413406.4,1107422630.0,1110879385.4,1122927977.0,1120674562.8,1118771479.2,1115383550.0,1112099644.2,1111281525.2,1112932054.4,1108436999.2,1104808798.8,1106625611.4,1092671181.6,1096715602.6,25.5,10000,f700,0000000000000000
2023-04-03,03:12:25,11135.714150,1812.116768,1634.43648,1925.690192,2685.877888,3112.089888,3204.326176,3443.699264,3830.209568,3943.153168,3782.530176,6539.334768,12213.5668,15740.247264,17119.37656,17837.94648,17895.958592,16438.244144,13464.802928,10343.812688,7075.272464,4604.461472,2931.380176,1829.595968,1299.109104,936.845392,742.804896,579.30288,446.339456,334.573072,244.003808,180.31792,143.515424,0.0,1063519477.4,1061963027.2,1066831803.0,1073246672.0,1088522320.2,1094123611.4,1099932023.4,1103519750.8,1107193823.6,1110728190.4,1123467049.4,1121028670.6,1118582243.8,1115446915.6,1112866461.4,1108982752.0,1109357140.8,1109043127.6,1104246578.0,1114324465.2,670768108.6,1102730625.0,25.6,10000,f700,0000000000000000
2023-04-03,03:12:26,11278.656278,1978.044752,1988.665888,2415.716608,3259.196832,3436.483984,2947.57784,3011.395552,3627.9372,3760.806592,3410.003904,6571.42392,13245.066992,17098.54688,18131.863664,18349.14648,17750.395696,15936.872272,12908.575984,9879.599024,6849.941696,4535.088176,2935.038528,1879.9532,1369.83208,992.541136,748.080176,544.92624,383.079328,254.489936,159.15808,99.051808,74.17112,0.0,1062663438.2,1064291277.2,1069372016.6,1076796321.4,1087892490.4,1094801341.0,1099834325.8,1104130087.6,1107071079.6,1111648920.2,1124280328.4,1120742446.6,1118774301.2,1116017929.6,1111518965.2,1111558083.4,1108624879.2,1109270035.0,1105216079.2,1111752953.0,661408639.4,653041668.6,25.5,10000,f700,0000000000000000
2023-04-03,03:12:27,11185.634268,1198.67768,897.923808,1237.666704,2217.9064,2563.139648,2273.366496,2521.48984,3307.509568,3702.870064,3707.571584,6581.237408,12323.867584,16092.004496,17885.647664,18951.712112,19290.198048,17795.183984,14466.66992,10933.775984,7196.50264,4524.574368,2917.991408,1855.934256,1338.402784,951.105088,694.041104,505.226048,384.659968,286.34184,210.271712,156.67808,125.56096,0.0,1057305690.2,1061305421.8,1041657328.0,1075040903.4,1085800058.8,1094129669.8,1099943876.4,1103923882.0,1107397557.0,1111957758.0,1123764871.6,1121209052.4,1119221625.4,1115401069.2,1112490304.2,1111336521.8,1109881801.8,1106620810.0,1106020085.2,1111271564.6,1098696788.8,1092665874.8,25.6,10000,f700,0000000000000000
2023-04-03,03:12:28,11636.903885,1817.602416,1318.16352,1689.144016,2930.543792,3414.572016,3141.228704,3269.615232,3799.731248,4014.369088,3913.52896,6914.9372,13018.594336,16866.965232,18460.050384,19246.751952,19227.0664,17503.511136,14076.084576,10605.160736,7090.739936,4536.798928,2943.337408,1888.5064,1372.305792,969.247456,679.331408,469.038736,338.369456,256.423952,223.202256,195.539488,173.435648,0.0,1064391893.2,1066221467.6,1056081122.8,1077984374.2,1089433402.8,1094809578.4,1100618457.6,1104152524.2,1107856363.2,1112252337.2,1124055630.6,1121372392.4,1118971962.6,1115960263.6,1111836721.2,1110920598.0,1110379885.0,1107228747.8,1106587097.0,1099861555.2,1112740885.2,-205834708.8,25.5,10000,f700,0000000000000000
2023-04-03,03:12:29,11905.222170,1874.049824,1682.117424,2078.648736,3063.643904,3435.079632,3192.956352,3347.799168,3899.608256,4143.8,4080.374224,7097.74736,13195.918944,17098.963472,18806.880864,19583.230464,19428.014064,17696.769328,14389.497456,10950.52832,7379.862304,4731.085456,3004.19864,1862.47592,1305.917408,918.024272,698.796608,523.60392,392.446272,283.858704,197.841216,139.816208,109.783728,0.0,1063232857.8,1065384750.8,1066377659.0,1076630986.8,1088968396.0,1094916096.6,1100630030.4,1104749761.6,1107994028.0,1111785284.4,1124246506.8,1121545009.8,1119520104.2,1116172586.0,1113145622.0,1111034447.4,1108666886.8,1108844074.0,1104558510.8,1111140567.2,1096894224.2,1097000054.0,25.5,10000,f700,0000000000000000
2023-04-03,03:12:30,11908.796136,1494.054912,1083.358352,1517.323552,2795.950592,3295.645024,3016.407088,3164.206496,3739.043456,4088.434864,4212.38072,6802.367376,11858.394528,15553.263472,17886.972656,19515.46328,20438.735152,19277.506256,16031.77696,12274.370896,8005.28848,4945.915424,3096.251616,1898.418576,1352.416704,964.605664,734.985568,540.867024,382.250032,263.269872,183.926528,126.887056,92.15144,0.0,1064193488.0,1062883945.8,1059580957.4,1077844848.2,1088776197.0,1094342953.2,1100456855.8,1103985646.2,1107679986.0,1111603979.6,1123504984.0,1122297184.6,1119427157.4,1116529532.6,1114642514.4,1110466394.6,1110058700.6,1109548512.4,1107118060.6,1106390320.0,1098604579.2,1106624282.0,25.5,10000,f700,0000000000000000
2023-04-03,03:12:31,11732.168063,1515.090592,1286.91888,1578.144976,2388.768928,2764.634912,2705.743312,2983.54072,3598.027536,3847.31992,3731.418464,6738.043072,12867.193952,16690.994528,18209.44336,19065.502336,19259.171872,17795.790624,14675.36016,11399.502544,7968.217488,5409.473632,3723.27216,2498.65088,1735.609984,1158.954224,768.683696,493.42672,333.183264,225.442448,170.204208,128.959616,101.708656,0.0,1058026811.4,1063803050.0,1050943154.0,1074524790.4,1087176868.0,1094340238.0,1100056221.2,1104406244.2,1107582757.4,1111540481.0,1124321181.6,1122049865.0,1119822584.4,1115952748.8,1115850525.0,1112262843.6,1112969604.2,1109184249.2,1107085039.6,1105831114.2,1099315083.6,1101817067.0,25.5,10000,f700,0000000000000000
2023-04-03,03:12:32,12341.985714,3621.986256,3332.646336,3580.85464,4366.610992,4230.521536,3172.585408,3010.322272,3743.732032,4138.294432,4194.00952,7083.183792,12805.817584,16639.060944,18582.913664,19686.403904,19949.528912,18360.81992,14920.27656,11255.716208,7367.138768,4525.982416,2732.24736,1609.336816,1157.250976,875.322528,763.551424,627.827104,468.149536,328.748448,209.623904,131.307232,93.798448,0.0,1067231259.6,1074008249.2,1070343955.2,1081098737.8,1088733290.6,1095534755.0,1100514284.4,1104645515.8,1108240651.8,1111875679.2,1124111852.4,1121746641.2,1119575487.0,1116123269.2,1112778899.8,1109427115.4,1107809975.2,1107661756.2,1110192186.0,1109966695.8,1099451941.6,1087998339.0,25.5,10000,f700,0000000000000000
2023-04-03,03:12:33,11806.439077,1540.808768,1702.267648,2392.320624,3610.967824,3930.223872,3350.088768,3325.080768,3855.199856,4026.965968,3840.379632,6666.39112,12505.000384,16300.960352,18054.271488,19096.83008,19428.634368,17926.964256,14591.819728,11078.589648,7387.273536,4733.85,3118.318704,2022.350288,1445.944576,1000.354448,685.57992,455.415856,309.862288,214.776208,170.1576,135.376656,110.433392,0.0,1057167545.6,1064113425.2,1068407417.6,1079004188.2,1089358777.6,1094826998.8,1100035109.8,1104084181.0,1107564823.8,1111683600.0,1123969753.6,1121612433.0,1119151414.0,1115620248.2,1113524214.4,1111922770.2,1109692557.8,1109303278.6,1105117113.8,1103542228.8,1102570361.2,1106428331.6,25.5,10010,f700,0000000000000000
2023-04-03,03:12:34,11588.881362,2758.331296,2388.068928,2659.23496,3571.829536,3658.674848,2919.771088,2893.193504,3578.942336,3902.337056,3863.378224,6812.442672,12749.530864,16456.56152,17933.533984,18727.679296,18838.99648,17221.7748,13876.010944,10442.0832,6919.9916,4370.618304,2793.963568,1771.24488,1302.462256,948.827904,710.341792,510.525408,349.378816,228.199472,151.085712,113.086544,90.105536,0.0,1067906447.2,1070866764.4,1068284791.6,1079572233.0,1087883162.8,1094616973.0,1100390716.4,1103957267.6,1107751567.2,1110996574.0,1124155648.4,1121496678.0,1118941797.0,1115976498.6,1111419709.8,1111060863.8,1109108074.0,1107582951.2,1107703298.4,1104756737.4,239588241.0,1098164252.2,25.5,10000,f700,0000000000000000
2023-04-03,03:12:35,11431.474925,1480.621088,1183.743584,1669.891264,2939.064304,3333.05088,2851.850976,2903.301616,3487.402928,3860.9168,4023.84336,6897.41064,12481.619328,16075.21992,17678.212896,18688.947664,19107.422656,17662.007024,14352.697664,10840.524992,7125.488672,4520.04336,3024.189216,2048.360208,1592.55656,1177.401056,802.893648,507.008832,289.74656,144.521808,88.220272,65.419024,50.825936,0.0,1061200849.8,1064684542.6,1058699847.6,1078870990.0,1088059065.6,1094012858.8,1100508792.0,1103949693.0,1107753863.0,1111184848.2,1123812282.6,1121303119.2,1119240934.8,1115696060.4,1112835889.0,1111392857.8,1112337651.0,1108489799.0,1106715420.0,1104256434.2,239821032.6,1100667720.0,25.5,9989,f700,0000000000000000
2023-04-03,03:12:36,11907.785963,1802.071136,1532.828672,1965.148432,3099.030464,3495.741552,3155.281584,3250.604448,3781.710064,4026.752736,3985.731792,6948.625392,12915.433392,16765.010944,18497.36016,19418.42344,19528.202336,17924.14864,14606.26152,11107.452928,7427.72344,4799.158688,3221.75864,2194.50088,1717.385088,1278.251136,877.0988,558.096768,321.24496,168.19352,98.942512,56.401344,40.569984,0.0,1064150656.0,1064191625.6,1064109934.6,1077643176.4,1088936126.2,1094659095.8,1100375042.4,1104637464.4,1107761340.0,1111802875.4,1124138688.0,1121946189.6,1119257537.4,1116218879.8,1113561898.6,1111207941.6,1113299208.0,1109848483.2,1105810444.8,1107233349.0,1090257739.4,665065588.8,25.5,10010,f700,0000000000000000
2023-04-03,03:12:37,12046.771713,1885.192096,1660.203472,2153.880416,3366.222704,3670.185792,3065.769184,3098.766656,3769.17784,4090.97592,4064.161184,7361.331056,13982.486528,17946.885152,19254.528128,19688.250784,19248.052736,17371.681056,14059.135936,10730.81328,7386.71328,4900.027248,3270.755376,2170.5592,1599.438752,1137.972512,786.16048,502.850496,288.04248,143.47896,69.159968,25.488736,16.723248,0.0,1065350219.6,1065736391.8,1067671262.6,1079614250.0,1088999940.6,1095438780.4,1101019433.4,1105209039.6,1108193359.2,1112361569.0,1124641500.6,1121833496.2,1119390884.4,1116772492.4,1113392313.2,1111681580.4,1111002843.8,1109669257.6,1107219607.2,1102005043.8,233367119.8,1088788137.8,25.6,10000,f700,0000000000000000
2023-04-03,03:12:38,12179.715915,1894.443024,1460.124688,1824.778736,2988.40512,3294.928416,2744.348576,2890.004,3731.89488,4096.171968,3982.835344,7067.21152,13349.300784,17359.68672,19098.368752,20073.752336,20285.835152,18641.10664,15139.566208,11501.780464,7727.749808,5005.002448,3333.538432,2240.95,1727.237008,1290.268944,930.045728,612.808064,338.555968,156.350672,66.192128,22.212112,11.91848,0.0,1065410352.6,1065265499.4,1061481974.8,1078941715.4,1088123594.0,1095573225.6,1100759230.4,1104522337.8,1108289947.8,1111994472.0,1124614773.8,1122399846.4,1119694007.4,1116394487.2,1113843197.6,1112170747.0,1109928295.6,1113758920.8,1107556574.4,662060026.8,1096069851.6,1095341887.0,25.5,10000,f700,0000000000000000
2023-04-03,03:12:39,12563.865043,2429.884576,1963.819408,2258.191888,3313.00176,3708.967088,3446.087456,3517.924848,3924.479248,4133.565968,4145.184416,7223.60088,13368.814848,17410.874608,19349.77968,20561.658592,21046.507808,19410.77656,15654.464848,11726.532224,7626.978912,4734.900096,3050.294928,1971.06712,1497.216576,1125.340576,855.439312,615.59256,405.800304,259.89544,172.373536,112.824624,81.248688,0.0,1066835247.0,1069052217.0,1064054758.2,1078046582.4,1090027422.2,1094926707.8,1100736713.0,1105287554.0,1108291190.4,1112376696.0,1124714446.0,1122871015.8,1119952696.6,1116469438.8,1113315778.0,1112039028.4,1109905166.4,1111384925.8,1109216537.2,247427870.8,1106441134.2,1098025087.6,25.4,10000,f700,0000000000000000
2023-04-03,03:12:40,11792.265641,1780.403728,1467.105904,1835.823344,2886.555856,3211.554832,2810.820064,2991.050592,3752.246384,4035.532176,3840.908208,6906.991216,13233.781248,17165.467584,18702.051568,19479.891008,19498.98984,17790.442576,14354.251568,10828.508208,7213.212208,4637.896976,3102.561968,2129.17048,1717.72232,1310.308272,906.92832,569.805664,298.940256,130.051776,63.126256,24.149856,14.195872,0.0,1065224627.8,1062672064.6,1066176706.4,1077432216.4,1088284982.0,1095348094.0,1100502493.0,1104374930.6,1107898849.8,1112143384.2,1124468959.4,1121865168.2,1119551857.6,1116143131.8,1113008651.8,1110823256.2,1113607736.8,1111149213.8,1106633759.8,672712208.4,1097348431.8,657913032.8,25.5,10000,f700,0000000000000000
2023-04-03,03:12:41,12107.328721,2530.713232,2571.622848,3039.235744,3933.551808,3986.696432,3198.669536,3090.329536,3661.6768,4027.074016,4186.521488,6901.61904,12172.367376,15892.991408,18063.491792,19462.4336,20089.814848,18713.007808,15332.010352,11613.705856,7558.094432,4669.242576,2947.149952,1877.281712,1459.637872,1081.96336,744.258272,465.842704,246.716736,111.209456,59.320848,29.008096,16.931168,0.0,1063200417.8,1069197726.8,1070318091.6,1078961693.6,1088520864.4,1094656756.8,1100148932.4,1104657709.0,1107763283.6,1111386549.6,1123890663.0,1121690029.6,1120210718.4,1116018980.4,1113135823.2,1109985745.8,1111416780.8,1108905736.8,1107441590.4,-199802520.2,1099369669.0,1098703492.8,25.5,10000,f700,0000000000000000
2023-04-03,03:12:42,11387.982769,1690.310944,1268.68768,1599.52088,2682.810352,3124.103264,2923.399616,3159.902832,3833.612688,4063.933152,3850.86416,6720.402832,12672.549024,16383.698048,17853.849616,18614.7168,18666.29688,17053.982224,13777.771488,10455.3916,7086.841792,4639.359184,3112.943696,2094.982304,1585.47464,1168.937792,845.371824,571.41808,347.076576,193.092192,109.464928,56.957216,35.569024,0.0,1063027278.0,1066853594.6,627140875.8,1076938542.2,1088480288.8,1094902995.2,1100232516.8,1103887359.6,1107473846.2,1111208021.0,1123924668.8,1121349669.6,1118715529.8,1115703439.0,1112994305.8,1111219343.0,1110390748.0,1109611053.8,1107432211.4,1105044005.0,1094237129.2,1097075069.6,25.5,10010,f700,0000000000000000
2023-04-03,03:12:43,11324.977345,1430.03488,1036.460576,1450.18472,2671.207184,3208.966352,3063.461616,3210.480608,3650.022944,3885.464544,3916.805568,6753.615232,12395.894144,16003.587888,17576.696096,18459.922272,18653.267968,17161.132224,13983.516016,10631.134176,7103.986032,4587.183392,3080.726656,2123.510272,1715.53432,1316.834176,927.40968,600.37912,335.742496,160.969424,76.059936,29.447008,17.224704,0.0,1063940104.8,1059649279.4,1060446376.6,1076600312.0,1088700135.8,1093781828.8,1100452470.4,1103761566.4,1107286902.8,1111304395.2,1123632177.4,1121155503.8,1119128637.0,1115948163.2,1112377955.2,1111369611.6,1112460520.2,1110706015.6,1108476630.4,1102848807.4,1091885502.6,1094378988.8,25.5,10010,f700,0000000000000000
2023-04-03,03:12:44,11591.459653,1291.113104,1191.712592,1713.88904,2857.64224,3282.723632,2989.13296,3169.640912,3824.247552,4223.350784,4366.950384,7169.45576,12630.867184,16149.774224,17726.17656,18721.25352,19135.006256,17694.700976,14400.336912,10933.039456,7292.8084,4692.42032,3131.875488,2075.994432,1524.777104,1082.866496,750.26272,505.617504,348.930976,244.045152,190.960016,151.781792,126.510464,0.0,1059193760.4,1060302676.2,1063341685.8,1076916334.8,1088532313.2,1094576862.2,1101234850.6,1104003733.0,1107664592.0,1111206635.0,1123676877.0,1121388978.0,1119117201.4,1115398160.6,1113272971.2,1111498921.8,1109926776.4,1109616663.8,1107390074.6,1104710054.2,1108458633.4,1088789635.4,25.5,10010,f700,0000000000000000
2023-04-03,03:12:45,11792.924958,2294.620944,2218.955984,2746.098848,3876.049408,4136.129536,3526.339552,3434.65112,3861.064304,4037.83984,3964.977584,6975.569728,13069.616608,16838.229296,18281.408208,18933.264064,18793.79648,17017.282032,13603.721088,10204.585152,6819.875984,4359.07832,2822.192192,1833.962112,1394.38816,1067.902336,854.504816,650.366672,455.487856,302.700336,192.004096,120.136672,87.09808,0.0,1065026560.0,1067843458.6,1069852168.2,1079472178.8,1090086836.2,1094777171.6,1100552104.8,1104285000.8,1107912776.2,1111648427.6,1124070686.0,1121168343.0,1118734261.2,1115453271.4,1112889790.8,1109328041.4,1110191597.2,1109545230.8,1108602544.2,1110380863.4,1094995723.2,1089766440.6,25.5,10010,f700,0000000000000000
2023-04-03,03:12:46,11331.763392,2266.476656,1828.315408,2101.222016,3085.196576,3299.121248,2742.996048,2854.6768,3634.163968,4048.546336,4097.82408,6925.493648,12531.55352,16047.385344,17472.987104,18208.699216,18254.522272,16702.167776,13551.637696,10302.940432,6956.076656,4563.454304,3125.072416,2157.8688,1661.84344,1205.34384,788.370256,469.800912,249.635808,107.304368,48.61744,18.899888,8.65528,0.0,1067088922.0,1068186739.4,1065645001.2,1078891533.0,1087950955.6,1095072145.6,1100430873.8,1104084304.2,1107375901.2,1111444933.4,1123471034.8,1120351382.2,1119057349.2,1115493109.0,1112523016.4,1112156076.4,1112485246.0,1108486466.8,1107502847.6,1092806881.8,657227337.0,1092468169.0,25.6,10000,f700,0000000000000000
2023-04-03,03:12:47,12070.061791,3168.899408,2940.640336,3338.248528,4361.724608,4457.187696,3624.638176,3467.494528,3985.75664,4258.059664,4284.403472,6932.435248,12202.155072,15768.391408,17631.14472,18829.589456,19363.72656,17907.489264,14460.877536,10866.884368,7125.508496,4546.228128,3129.043408,2179.78208,1698.44424,1232.896976,783.140368,422.310992,150.408848,3.478432,0.0,0.0,0.0,0.0,1067442474.2,1071433770.8,1071873294.6,1080543396.2,1090170287.0,1095258720.4,1100433443.0,1104152006.6,1107622020.4,1112052987.4,1123128585.2,1120901015.2,1118702656.6,1115062709.4,1112783447.6,1111711568.2,1110781020.4,1109589416.0,1108640567.6,-1063082127.4,-1058157075.6,1092059364.2,25.5,10000,f700,0000000000000000
2023-04-03,03:12:48,10602.718298,1144.287648,962.712976,1471.98112,2672.092192,3096.909232,2746.432576,2887.57656,3520.341216,3509.718016,2855.707328,5935.858592,12750.171872,16602.483792,17492.793744,17709.445696,17252.441408,15383.47968,12102.562112,9100.901168,6378.496672,4372.692976,3083.489408,2145.38296,1558.373664,1090.857808,742.835568,478.988928,299.317952,168.02448,85.10848,42.026944,26.370496,0.0,1058753855.2,1055857509.0,1063072706.4,1077264423.0,1087839906.0,1094047081.0,1099759349.6,1102130275.6,1106693724.2,1110503516.2,1124288770.6,1120394811.2,1118017524.2,1114821137.6,1111682537.0,1112674502.4,1109246132.6,1108100195.8,1108015442.8,1103911189.8,225230729.4,1091356349.4,25.5,10000,f700,0000000000000000
2023-04-03,03:12:49,11035.526152,1940.14432,1618.694224,2051.85,3239.611824,3460.148192,2713.459472,2752.866016,3578.36816,3919.701424,3776.866016,6289.16856,11456.609968,14955.468352,16785.745312,17947.882416,18441.881648,17049.222272,13769.905856,10376.178512,6868.040528,4366.406256,2871.275536,1881.016192,1395.628128,1015.704304,741.2448,519.919728,351.729072,222.888096,133.396784,77.396464,53.883744,0.0,1065801411.4,1064607962.2,1066243919.8,1080231150.4,1087631339.8,1094991163.4,1099460898.0,1103226093.8,1106633105.8,1110805071.8,1122865636.2,1120463618.4,1118686826.2,1115279384.6,1112207850.8,1110992377.6,1109543250.4,1107439941.2,1107217619.4,1108884049.8,652843886.8,1095122612.2,25.5,9989,f700,0000000000000000
2023-04-03,03:12:50,11022.308917,1792.56928,1266.200128,1498.296528,2488.858784,2840.315824,2552.668016,2785.462896,3538.700832,3881.521184,3813.924416,6372.387408,11556.910736,15034.079104,16803.891408,17983.77032,18573.7168,17313.021088,14201.685552,10772.076176,7024.192672,4380.445312,2840.83344,1870.905712,1470.66208,1149.823504,908.389952,677.171712,456.168864,281.368672,152.77112,74.153152,38.975104,0.0,1063804588.6,1065493107.2,1055394675.0,1076633169.0,1087147117.4,1094475640.0,1099561060.2,1103348416.0,1106878670.8,1110748469.4,1123049901.0,1120848862.6,1118772582.4,1115174147.2,1112548227.4,1110529392.4,1110467934.8,1109230615.0,1111034961.2,1104311826.0,-205222774.8,1102863370.4,25.5,10000,f700,0000000000000000
2023-04-03,03:12:51,11025.962745,3247.70376,2238.626032,2152.929584,2990.614384,3241.950144,2906.9372,3043.541216,3651.762352,3793.99648,3470.243504,6109.841696,11712.790624,15372.968944,17090.377536,17952.452736,17959.192976,16366.160736,13173.354304,9948.782224,6692.442192,4306.341696,2790.480224,1796.340208,1323.921136,971.382976,738.725808,536.538624,364.82144,234.840816,146.596768,88.7456,61.287312,0.0,1073654434.4,1069023357.8,1063585272.2,1076961458.4,1088068360.8,1094349663.0,1099331523.2,1103059532.2,1106473033.2,1110590146.0,1123166597.8,1120509721.8,1118525466.2,1114875749.8,1111950518.6,1110235561.0,1108846909.4,1107477417.2,1107988987.4,1104347331.0,1098362434.6,1091340430.6,25.5,10000,f700,0000000000000000
2023-04-03,03:12:52,10682.628626,1323.629376,936.54952,1335.054832,2534.845184,3002.90224,2739.22568,2916.201216,3533.828512,3713.172064,3454.232032,6311.10664,12283.795696,15861.72832,17044.902736,17614.40976,17570.249216,16013.162896,12943.15176,9822.780672,6652.049408,4327.265472,2848.428416,1859.229568,1359.668704,965.41784,676.47696,460.892688,318.665024,218.786656,161.257616,118.991312,91.987776,0.0,1062767502.6,627623157.0,1057206728.2,1076710368.6,1087856758.2,1094308097.2,1099596372.0,1103262440.6,1106747812.8,1110559876.4,1123585736.4,1120405178.4,1118418275.8,1114747842.0,1111657797.6,1111103570.8,1109052440.2,1108074563.8,1106834502.8,1103911236.4,1101751468.6,1096728441.2,25.5,10000,f700,0000000000000000
2023-04-03,03:12:53,10781.642419,1630.056768,1593.743072,2113.145264,3188.263472,3508.756592,3074.624464,3061.48824,3469.347456,3687.342976,3715.474224,6401.22216,11744.586528,15051.681056,16322.506048,17039.552544,17202.820704,15914.195696,13173.678128,10151.994336,6849.146976,4412.622944,2842.42256,1809.272288,1313.172016,949.844256,719.289008,532.956544,390.846864,281.630288,205.306848,155.288384,131.574928,0.0,1059168576.0,1064455299.8,1066259890.0,1077289006.6,1087828169.2,1093225334.0,1099631211.0,1103201725.2,1106474638.4,1110286777.4,1122640470.0,1120334839.0,1117969586.0,1114504371.0,1112259938.4,1109907800.8,1109035592.2,1108244520.6,1107252364.2,1108028390.8,1108713315.8,-619808800.0,25.5,10000,f700,0000000000000000
2023-04-03,03:12:54,10813.097650,1517.933808,1576.495632,2059.622528,2967.314752,3133.745024,2558.913776,2643.742432,3388.231104,3796.202976,3867.658352,6621.249312,12056.975776,15553.391792,17110.498048,17795.607024,17608.716608,15923.602736,12740.262688,9611.760352,6538.093264,4288.718256,2863.63472,1917.936544,1451.623808,1082.245168,809.800656,582.91184,401.578656,263.467376,168.577984,109.049408,84.881648,0.0,1056888044.6,1063579880.6,1064516582.2,1076815326.8,1086361432.2,1094198388.4,1099668152.0,1104036803.2,1106568003.6,1110721203.6,1122723587.4,1120265292.4,1118059147.8,1115023593.0,1111724670.0,1109948799.2,1110776124.4,1108494738.4,1105179748.2,1113367218.0,1080753353.0,1088772732.2,25.5,10000,f700,0000000000000000
2023-04-03,03:12:55,11007.575435,1343.541568,853.98448,1334.53736,2785.20024,3358.044192,3053.068992,3131.164352,3592.330128,3840.775824,3876.501808,6486.962688,11672.158592,15101.246096,16774.225392,17924.502736,18552.07968,17194.947072,13853.102544,10341.597264,6660.430672,4169.884224,2869.958736,2034.81512,1664.45376,1295.700704,928.55584,624.013632,382.073968,217.562048,130.477872,73.309376,46.056608,0.0,1061959168.6,1059053739.2,1051365353.8,1078597098.2,1089186965.8,1094062980.0,1099685283.0,1103580435.4,1106818488.0,1111044589.2,1122852863.2,1120357823.0,1118532968.4,1113430481.2,1112196877.2,1111261482.0,1111456085.4,1108642066.8,1110503598.4,1095851686.0,1099957216.8,1098063602.0,25.5,10000,f700,0000000000000000
2023-04-03,03:12:56,11388.794027,2177.468928,1885.944976,2254.897248,3284.326032,3641.502592,3326.42696,3464.846,4056.760208,4217.267488,3946.368064,6555.3168,12044.114064,15750.166992,17673.474608,18618.716016,18585.892976,16823.29648,13330.927344,10010.664848,6862.50976,4598.291312,3218.009472,2176.00896,1472.289648,931.24848,552.885472,302.681616,180.636976,110.112896,91.699536,75.95168,59.795008,0.0,1064938005.4,1067798398.8,1065776171.0,1077701491.8,1089253918.0,1095029660.6,1099770343.8,1103848030.0,1107328899.4,1110683398.0,1123106033.4,1120818570.8,1118287388.0,1115002983.4,1112749955.6,1113219111.0,1107390124.0,1108745193.0,1105356660.2,-185758519.6,1105048564.4,1101476857.8,25.4,10000,f700,0000000000000000
2023-04-03,03:12:57,11195.620089,1534.512736,1280.375728,1743.342016,2923.411568,3310.868256,2905.71192,3018.140912,3648.15488,3928.895504,3860.362944,6552.887408,12006.469136,15532.854096,17132.041792,18167.130864,18638.119536,17262.04648,14038.910352,10635.060944,7050.49648,4507.798048,3006.96568,1990.405376,1458.117088,1029.349568,704.102784,464.63048,310.932624,208.852672,158.390608,120.582944,95.429648,0.0,1061567211.6,1063394410.6,1062103515.2,1078015858.8,1088448382.6,1094532682.4,1100031289.8,1103454513.0,1107174753.6,1111102018.2,1123310719.0,1121049931.8,1118550317.2,1115476246.4,1112062375.4,1112103981.0,1109150755.6,1109854634.2,1105375969.8,1102911604.6,1105245926.8,1099730539.2,25.4,10000,f700,0000000000000000
2023-04-03,03:12:58,11166.048564,1686.50512,1451.657024,1944.379008,3164.671088,3447.317488,2792.318704,2876.819968,3700.82144,4074.683344,3998.405568,6458.336336,11454.475392,15188.226176,17659.58672,18975.118752,19134.82032,17334.72832,13574.842976,9978.94336,6547.029296,4159.049408,2815.004048,1885.603616,1370.847872,969.374912,681.184528,468.140032,330.241424,231.4952,171.901392,130.248192,106.535584,0.0,1064138078.4,1065011970.2,1065940471.0,1079767172.8,1087914202.6,1094898339.2,1099835467.8,1103579985.0,1106988473.2,1110961222.0,1122528116.8,1121029750.6,1117888795.0,1115005785.8,1111879383.2,1110616919.4,1109452017.4,1107783579.0,1103888595.6,1107497549.2,1097958785.6,1090422723.8,25.5,10000,f700,0000000000000000
2023-04-03,03:12:59,10787.598048,2729.570944,2367.289168,2800.943456,4030.533648,4174.72696,3233.52344,3086.112304,3732.493648,4024.082672,3960.879152,6501.799216,11646.842384,14940.737312,16383.484368,16992.455664,16767.650784,15160.827152,12171.984368,9229.06552,6332.070992,4163.936864,2724.663376,1740.609808,1211.776144,841.276192,629.109856,444.798448,288.342016,168.22128,84.436272,37.32536,23.013792,0.0,1068464634.4,1071082699.6,1069183055.8,1082072217.6,1088931366.2,1094747240.2,1099544409.6,1103479406.8,1106301908.8,1110073588.8,1121937645.4,1119662025.6,1117304176.2,1114109279.8,1111631043.2,1109559056.4,1106218690.4,1106516544.6,1107456514.2,1101769250.2,232022345.2,-646800694.0,25.5,10000,f700,0000000000000000
2023-04-03,03:13:00,9517.832593,1294.078112,939.2452,1323.044624,2445.476224,2917.41216,2738.852048,2909.710256,3429.986816,3622.779344,3488.087792,5789.533504,10527.116608,13482.078128,14654.4164,15226.434576,15198.130864,13838.58808,11147.805072,8471.028032,5808.257232,3865.347072,2642.297952,1795.531984,1325.049584,971.940496,736.20448,553.761664,424.611968,316.886896,230.5864,171.04192,138.25344,0.0,1061432689.8,1061585793.6,1058091553.2,1076243923.6,1087480546.0,1093322085.6,1098559720.0,1101882577.6,1104814256.6,1109101982.4,1120798577.0,1118469296.6,1116642359.2,1113294709.2,1109735166.4,1110650529.6,1107839824.6,1107746164.0,1106805497.0,1112637224.0,1098399830.4,1090210596.8,25.5,9989,f700,0000000000000000
2023-04-03,03:13:01,10050.602382,2213.46128,1950.00776,2364.818848,3457.894672,3759.203856,3268.74648,3284.299808,3805.863824,3995.627536,3853.591168,5969.369824,10342.963472,13326.541216,14920.101952,15692.22344,15642.906048,14335.238864,11769.22344,9010.218752,6058.226272,3866.897456,2436.232128,1509.860352,1087.782192,800.543952,648.145728,502.451488,363.461328,256.972336,182.984576,133.778064,109.3528,0.0,1066022888.0,1067761296.6,1067790234.6,1078932065.2,1089057525.6,1094035538.2,1099228592.2,1101793032.6,1105305398.2,1109174228.6,1120455971.4,1118603617.2,1116868037.4,1113747501.4,1110970277.2,1107285410.4,1107357747.0,1106651472.4,1107382108.0,1105545374.4,1103540449.4,1094969582.2,25.5,9989,f700,0000000000000000
2023-04-03,03:13:02,9914.042549,2135.521312,2043.435968,2465.939984,3403.03344,3581.607712,3001.66304,2926.149408,3355.066944,3535.303376,3466.858832,5875.398928,10760.92304,13852.689456,15150.698832,15750.319328,15651.55,14158.443552,11270.999024,8448.562208,5691.133296,3718.904,2531.87392,1729.577808,1312.015504,973.612288,714.368112,494.994768,315.492176,180.73152,90.712784,37.100224,26.190656,0.0,1063906502.6,1066146889.6,1068792932.2,1077442316.4,1087286035.0,1092890205.4,1098743615.0,1102241665.6,1105046415.0,1109320082.6,1121079406.8,1118904788.8,1116563850.4,1113034554.2,1110435656.8,1109332015.2,1108593186.0,1108174330.0,1104508569.4,1108388383.8,-194029376.0,1083608104.0,25.5,10000,f700,0000000000000000
2023-04-03,03:13:03,9894.801339,1468.88984,1050.898592,1511.317168,2850.145648,3246.939408,2701.69848,2703.344144,3251.876608,3462.089456,3333.98272,5835.1376,10965.553904,14233.763472,15639.7668,16284.837104,16168.977344,14685.055072,11833.071088,8982.288672,6132.706048,3996.034768,2572.274416,1611.40256,1113.419408,785.955072,629.009616,478.699408,335.024352,222.812048,142.062464,87.788144,59.989072,0.0,1063792490.8,1061886365.0,1059835895.4,1078942386.2,1087331542.0,1093344997.6,1098512070.2,1102322859.4,1105580060.4,1109834365.0,1121593830.4,1119192384.4,1117137037.0,1113952942.0,1111139831.6,1109536443.6,1103128899.6,1108556937.2,1107090157.0,1098405099.6,1101731697.8,1092693091.6,25.5,10000,f700,0000000000000000
2023-04-03,03:13:04,10507.003845,1681.137088,1450.967632,1914.555168,3071.899616,3395.24472,2884.590288,2925.17304,3516.992864,3822.867584,3842.797024,6213.903808,10936.187696,14235.146672,16110.78144,17268.515232,17708.347664,16197.97344,12737.394144,9354.493168,6049.270016,3760.879296,2489.320656,1698.18552,1387.474128,1108.764368,862.05632,623.698224,393.690096,229.912688,141.868672,97.973248,72.81696,0.0,1061633814.8,1063153526.6,626725450.0,1078114434.2,1087928092.2,1093815708.8,1099441692.4,1102754247.4,1106421094.6,1110067855.2,1121864004.2,1119854192.0,1117775928.4,1113834659.6,1110746611.0,1109138009.2,1109087024.6,1108948011.6,1110549761.0,1096351887.8,-186885622.2,1094920244.0,25.4,10000,f700,0000000000000000
2023-04-03,03:13:05,10684.881585,1572.436912,1322.535296,1745.088112,2840.095072,3206.76992,2845.112944,2927.076032,3452.658832,3673.851904,3590.65576,6353.10088,11961.187104,15403.262896,16679.32832,17313.504688,17305.7916,15804.006832,12808.15176,9750.611328,6631.386528,4376.83144,2986.946624,2038.034256,1530.094064,1098.585456,743.508192,466.286224,266.919392,135.52248,80.913968,47.850544,36.332192,0.0,1060062044.0,1064317739.4,1056951587.0,1077251792.6,1087733252.2,1093710490.6,1099564178.8,1103323398.0,1106457311.8,1110613354.4,1122938773.4,1120333722.8,1117978106.0,1114833747.0,1112095221.4,1110741317.2,1110700737.0,1108943007.2,1105175503.0,1101141617.4,667549112.6,-632071508.0,25.5,10000,f700,0000000000000000
2023-04-03,03:13:06,11560.524873,1595.650432,2089.801392,2870.418848,3937.5024,4068.202336,3262.518464,3240.023824,4000.718416,4371.556352,4352.53784,7042.318656,12440.899024,15906.223632,17438.292976,18280.544144,18432.97304,16958.761712,13857.9084,10531.650976,6979.989056,4410.276032,2822.511712,1796.216336,1331.390112,969.880432,711.687456,501.218608,338.473888,215.685984,132.854912,79.710576,56.252992,0.0,1063707977.0,1051408941.4,1074008162.2,1079533045.8,1089306992.8,1095660301.8,1100653410.8,1104131677.2,1107364182.0,1111123226.2,1123263003.4,1120712467.8,1118764541.6,1115180702.0,1111847853.8,1110928959.4,1109696111.6,1107479075.2,1106335682.8,1108568554.6,1086211765.2,1093510108.4,25.5,10000,f700,0000000000000000
2023-04-03,03:13:07,11660.315489,870.544144,1592.4976,2549.990992,3743.024224,3807.618112,2743.772752,2608.56968,3402.008736,3790.389696,3773.712256,6653.94688,12431.093952,16126.056048,17738.8332,18635.978512,18817.494528,17260.556832,13965.164848,10736.91328,7575.802544,5305.260448,3925.287008,2853.647952,2090.343216,1446.724,922.790032,542.761904,306.639664,162.113568,109.183648,76.327568,63.545344,0.0,1054285969.8,1048812302.6,1073494910.0,1080595238.8,1086846731.8,1094668268.6,1099809188.6,1104166918.4,1107317000.0,1111331030.8,1123613356.8,1121234705.8,1118849619.0,1115361842.0,1116186960.0,1112844714.2,1113930891.4,1113305224.6,1106425451.2,1102089369.8,1106152107.4,1084055879.4,25.5,10000,f700,0000000000000000
2023-04-03,03:13:08,12144.695020,2304.522192,1825.68608,2131.299504,3221.362448,3595.054784,3252.376656,3345.069136,3873.132368,4193.224416,4305.345808,7384.645024,13431.121872,17213.127344,18730.661328,19438.957808,19338.015232,17656.164448,14393.405856,11136.13848,7884.364064,5393.497168,3663.53784,2391.304864,1576.798288,989.042288,628.036816,382.648992,252.878848,166.688704,124.078544,92.93312,73.252432,0.0,1067967762.8,1068217658.4,1064768373.8,1078475849.8,1088983394.2,1094926518.0,1100488486.2,1105820546.6,1107729248.6,1111563987.4,1124398402.2,1121788411.4,1119556427.0,1116483645.8,1115298032.4,1113113225.6,1110966920.4,1106667095.6,1107553943.6,1094345343.6,1103375516.2,1093664165.6,25.4,10000,f700,0000000000000000
2023-04-03,03:13:09,11969.493165,2929.5824,2591.987456,2896.536768,3843.23056,3889.04688,3033.985792,2931.516848,3581.639696,3929.596096,3975.38584,6860.617584,12585.291408,16386.517184,18264.29688,19392.768352,19771.935152,18214.247856,14719.70664,11068.06152,7259.313184,4550.287504,2940.984864,1893.184944,1406.887984,1015.12256,717.888688,464.316704,254.406656,110.612464,32.934176,0.0,0.0,0.0,1069073589.2,1069611241.8,1071729352.4,1080165016.2,1088324910.6,1094765941.4,1100325853.0,1104332754.0,1107799626.0,1112010910.0,1124024699.8,1121379482.0,1119530676.4,1115963200.2,1112872984.4,1111168377.0,1109649385.8,1108691440.4,1108247449.0,1089899122.4,218803122.0,1090197800.8,25.5,10000,f700,0000000000000000
2023-04-03,03:13:10,11068.392227,1071.761296,1196.201152,1710.783008,2615.506912,2798.120848,2258.62488,2406.147408,3240.688864,3587.386224,3446.239456,6294.495696,12132.155856,15825.16992,17373.54024,18358.671872,18780.565632,17382.247664,14163.717776,10769.469728,7199.50264,4665.945696,3168.799216,2134.549776,1563.19744,1089.913264,714.6972,446.786528,286.181328,181.362,132.328512,99.5176,83.594912,0.0,1056585476.0,1059344244.8,1065565861.4,1076275463.4,1085446113.4,1093914636.6,1099860664.2,1102983127.6,1107127629.6,1111191396.4,1123754585.2,1121495777.2,1118805761.4,1115444831.2,1113207617.0,1111719134.6,1111188044.8,1108059743.2,1105368310.6,1105705629.2,1101152608.4,1090063257.4,25.5,10000,f700,0000000000000000
2023-04-03,03:13:11,11831.383160,2485.227616,2189.501776,2535.47688,3523.152832,3800.87592,3368.646736,3420.41416,3956.178176,4154.00152,4013.883888,6935.631936,12919.245696,16685.880464,18235.535936,18960.805856,18861.689456,17258.804496,14152.150976,10804.515424,7215.9,4611.015824,2989.862752,1953.5428,1502.055936,1117.437328,799.686912,511.067104,251.577808,74.317888,11.6912,2.355264,0.69488,0.0,1066051713.8,1066227920.0,631696898.8,1077521363.6,1089368603.6,1095111313.2,1100368529.8,1104408208.8,1107727778.6,1111695592.6,1124065917.0,1121299009.8,1119185234.4,1116115240.6,1112856367.2,1110437008.4,1110588598.2,1109298156.0,1105312393.4,1104909336.6,-192880854.6,-625339054.2,25.5,10000,f700,0000000000000000
2023-04-03,03:13:12,11645.033458,967.204544,702.975616,1142.212512,2406.537008,2976.250336,2851.352496,3128.712304,3808.329792,4154.639056,4167.639648,6909.627056,12380.601168,16050.639648,17919.742576,19199.380464,19889.55312,18642.971088,15459.634368,11789.883392,7633.7164,4692.089056,2965.001024,1855.221712,1362.751072,1016.021872,815.034064,614.68,414.959552,249.27896,117.63824,36.257184,18.524416,0.0,1056552152.2,1056620611.2,625268227.8,1076437177.4,1088672813.0,1095081754.4,1100374892.0,1104360155.6,1107715994.4,1111519688.6,1123994813.2,1121748486.4,1119803124.4,1115999788.8,1112719985.0,1112644373.4,1107939190.2,1107633107.0,1113041091.0,1099764404.6,-194168048.4,1100691383.4,25.4,10000,f700,0000000000000000
2023-04-03,03:13:13,12269.212248,1453.431856,1263.311312,1831.26656,3157.297552,3655.73808,3326.588032,3342.510112,3703.504,3933.414016,4032.239744,7175.328816,13362.681648,17278.78672,18923.644528,19917.268352,20259.660544,18755.190624,15403.86152,11846.662112,8083.592384,5329.977728,3585.818704,2341.472992,1596.94048,1049.768464,699.956928,440.68,271.937792,154.106816,87.187088,43.570464,23.256944,0.0,1061702542.6,1063679266.4,1064657848.0,1078894360.6,1089343566.0,1094038535.6,1100559854.2,1105127983.4,1108079640.0,1112331352.4,1124509188.4,1122320144.8,1119594994.4,1116289162.0,1114109314.4,1114149511.0,1108221496.6,1110500999.6,1108186038.2,1095395322.8,1100773973.6,1093441810.0,25.4,10000,f700,0000000000000000
2023-04-03,03:13:14,12242.756631,1260.855344,1171.757584,1742.22072,2972.244832,3353.65176,2886.44112,3049.638384,3843.243456,4250.73184,4272.103472,7384.337888,13587.435152,17509.79824,19151.428128,20114.941792,20400.342576,18930.289456,15704.782416,11949.790816,7665.312688,4608.835344,2780.358688,1701.760816,1373.04136,1149.391472,1030.811104,840.176128,577.486528,358.236608,182.426416,80.233968,47.051408,0.0,1055069964.0,1063207111.6,1056814667.6,1078483180.2,1088617185.0,1095513829.2,1101277640.0,1104925050.0,1108339524.4,1112323394.4,1124716538.0,1122496918.2,1120210231.4,1116121571.8,1113573776.2,1109118813.6,1110128609.2,1109021418.8,1112696781.8,1113103441.2,-625516877.2,1091244360.8,25.5,10000,f700,0000000000000000
2023-04-03,03:13:15,12604.294676,1847.759984,2067.239456,2650.537248,3597.65376,3702.652288,2965.532672,3047.792384,3949.43144,4282.24072,4046.220752,7137.189456,13555.147072,17630.0164,19361.797264,20447.964064,20888.514848,19335.672656,15789.436912,11994.494144,7950.846096,5071.190528,3355.527008,2207.660064,1627.589568,1169.226832,832.571952,551.350512,325.56256,164.173024,72.374928,43.348224,31.908656,0.0,1060968638.8,1064578149.0,1070357678.6,1078347753.0,1088096416.4,1096025221.0,1100759640.4,1105006297.0,1108115057.8,1112110237.8,1124799928.0,1123494483.8,1119412013.4,1116242263.6,1114729198.2,1112051066.8,1110170845.6,1111022767.0,1107113044.4,1104584455.6,238576167.4,1090814029.2,25.5,9978,f700,0000000000000000
2023-04-03,03:13:16,12363.308635,2874.79456,2378.59312,2673.129328,3758.40288,3878.036528,3032.030416,3157.943024,4255.774416,4429.907904,3680.343216,6831.869632,13884.486128,18224.851568,19852.966016,20402.111712,19872.286336,17792.79864,14163.645696,10666.76504,7302.156736,4819.869328,3219.903568,2134.273088,1562.978096,1114.45992,788.718496,516.144976,296.739456,146.992464,67.577488,32.388384,22.287488,0.0,1069650829.4,1070400335.8,1068293911.0,1081153642.4,1089192725.4,1097573469.6,1100355124.6,1104162179.8,1108565080.6,1113112126.4,1124785508.4,1121893033.8,1119265448.4,1116310265.0,1113508936.8,1111631800.4,1110620286.6,1109276400.4,1107276115.2,1102509489.4,660592469.4,1094663482.0,25.5,10000,f700,0000000000000000
2023-04-03,03:13:17,11574.233022,2382.998752,1976.804752,2217.689888,3105.654304,3237.771184,2614.04072,2624.533744,3269.25088,3652.435504,3774.088032,6453.533008,11690.770704,15371.742,17496.447264,18934.548832,19686.044928,18468.217584,15281.064448,11627.720112,7508.182416,4614.447264,2946.514208,1929.089968,1562.174544,1184.606736,796.3868,474.464976,218.841312,64.304368,16.503872,6.855248,2.533904,0.0,1066520510.0,1067592111.0,1065961277.2,1078067949.6,1086914143.8,1093896618.2,1099618090.4,1103972205.8,1107062492.8,1111495158.8,1123713200.2,1121218067.8,1120716869.4,1115820672.8,1112123401.4,1112105571.2,1110914945.4,1111066693.2,1107137384.2,-196776465.8,669042852.0,1096802347.4,25.4,10000,f700,0000000000000000
2023-04-03,03:13:18,11288.061419,2187.186672,1774.236464,1940.396704,2685.667456,2880.449616,2524.743168,2686.453472,3365.580368,3561.665424,3274.708688,6061.39472,11921.723632,15771.396288,17610.412896,18671.637104,18955.071488,17450.86992,14159.034576,10736.40136,7182.970208,4629.470512,3075.903168,2110.951984,1734.617264,1352.092976,963.379088,631.616064,356.803712,181.683424,106.255184,64.209104,50.384784,0.0,1065031130.2,1068307208.8,1059485485.4,1075579174.6,1086381784.8,1093880478.6,1099481648.0,1102882357.4,1107287576.8,1111002685.2,1123907171.0,1121499875.0,1119257854.6,1115955237.0,1112793753.0,1109306600.4,1114685503.2,1111871004.4,1106146545.2,1103540718.0,1100929131.2,1089152184.8,25.5,10000,f700,0000000000000000
2023-04-03,03:13:19,11672.689248,1945.890448,1674.179344,2024.321312,2996.316288,3305.966208,2953.271296,2973.741312,3367.37632,3518.191216,3426.185984,6632.981936,13138.578704,16999.500592,18215.748048,18876.614848,18982.099216,17478.371872,14365.433792,11138.656448,7798.040624,5251.320704,3498.496928,2239.700144,1474.930304,934.434608,618.213104,387.3068,241.715632,144.733824,96.361376,64.348736,49.658256,0.0,1064111864.8,1064094711.6,1065704271.2,1076102337.4,1087537952.4,1093357693.0,1100049231.4,1104120411.4,1107572084.2,1111079080.2,1124473358.8,1122147855.6,1119012583.8,1115064254.0,1115740274.6,1108840273.6,1111683717.2,1107795910.0,1105883644.0,1100957825.6,1098120978.6,1086596335.2,25.5,10000,f700,0000000000000000
2023-04-03,03:13:20,11700.961201,1942.334368,1623.14112,1943.647552,2903.853424,3308.825536,3158.563664,3340.216752,3853.78448,3998.951568,3775.718064,6758.187408,12946.359376,16777.029296,18250.197664,19040.841408,19148.960944,17592.467968,14371.362112,11024.183392,7550.931648,4925.347264,3147.430416,1934.86904,1287.663216,839.801792,591.284768,410.20336,296.557648,210.588624,152.296304,109.77904,83.036832,0.0,1064391561.4,1065645798.0,1063991680.8,1076145828.8,1088832353.6,1094684756.4,1100226476.4,1104228067.8,1107659005.8,1111468306.2,1124365120.8,1121614924.8,1119510217.2,1115999628.4,1112975801.6,1112131779.6,1107169034.6,1108199241.8,1107238458.8,1102452182.4,1100228173.8,1098896064.0,25.5,10000,f700,0000000000000000
2023-04-03,03:13:21,11348.829489,1249.35832,1150.152064,1569.820384,2508.363232,2925.141552,2820.155024,2980.277488,3405.508688,3590.185984,3534.309232,6378.872656,12123.875776,15899.072272,17704.462496,18812.62696,19223.565632,17788.26992,14506.739456,11085.383008,7524.199024,4927.99424,3296.76968,2144.038208,1469.800288,984.888896,689.303936,474.049696,339.126224,230.745024,148.906112,95.310352,69.957744,0.0,1055418639.8,1062736418.8,1060158285.8,1075212031.6,1087293668.8,1093340500.8,1099612646.8,1103651973.6,1107447054.8,1111225605.8,1123822878.0,1121597789.4,1118979228.2,1115894352.4,1113370610.0,1114361643.4,1106975808.6,1109372366.0,1107650872.2,1108508261.8,1085415236.0,660336983.8,25.5,10000,f700,0000000000000000
2023-04-03,03:13:22,11429.528731,810.764496,659.382752,1195.276304,2522.786176,3097.361824,2919.003328,3182.863328,3888.942336,4132.423632,3913.307184,6768.676368,12698.530672,16399.693952,17872.163664,18649.192576,18730.78008,17211.374608,14090.975984,10937.366016,7750.543552,5301.121184,3589.098928,2319.858128,1493.3988,916.97208,590.578064,378.63032,281.128816,218.13856,189.65952,162.466464,136.55936,0.0,1054578156.4,1054514855.6,627035940.4,1077061526.6,1088677325.2,1095166875.8,1100075306.6,1104218200.0,1107433964.6,1111198493.6,1124004795.0,1121459920.0,1119036534.2,1115968574.0,1114394572.4,1112447560.2,1110386953.4,1107871698.0,1106824986.2,1100572102.0,1107618152.4,1102944804.4,25.5,10000,f700,0000000000000000
2023-04-03,03:13:23,12041.601343,2345.810224,2496.834304,3018.387568,3973.058784,3986.791072,3059.584224,2982.473296,3755.458256,4191.134528,4289.501808,7098.143456,12617.059376,16176.029296,17775.051952,18740.710944,19073.007424,17656.390432,14490.86016,11141.36816,7607.913968,5050.54336,3469.257088,2389.042816,1809.90056,1307.062288,880.527984,556.489776,334.947648,190.211136,122.28024,79.78936,65.510576,0.0,627204494.6,1060139032.0,1064656660.0,1079943361.6,1088410492.4,1095418855.6,1100668156.2,1104377951.4,1107798285.2,1111024039.8,1123823963.0,1121374648.2,1119543245.2,1116103056.2,1114192306.0,1112077394.8,1113192170.4,1109522047.0,1108615583.8,1101615248.8,1099056237.8,1091685005.0,25.4,9989,f700,0000000000000000
2023-04-03,03:13:24,11438.749167,1880.269696,1536.429872,1972.447344,3188.32192,3500.82456,2909.95528,2950.100688,3621.261136,3979.724512,4025.491216,6851.242,12456.977152,15994.105472,17462.624992,18220.777728,18268.564064,16815.555856,13861.752544,10774.546672,7553.938768,5090.014352,3382.774128,2178.587504,1477.454592,991.993776,722.205168,513.067328,364.580368,242.17128,145.840048,86.386656,63.811056,0.0,1065138121.0,1062791617.0,1065341699.6,1079064317.0,1087935829.6,1094379822.2,1100172734.6,1104082061.8,1107461008.8,1110764302.6,1123448335.8,1121127750.2,1118580685.4,1115584768.6,1114862992.6,1111293402.4,1109530054.2,1110001465.0,1100670549.6,1113938921.2,-629003946.6,662092725.2,25.5,9989,f700,0000000000000000
2023-04-03,03:13:25,11010.868689,2174.171856,1773.993792,2089.136448,3119.599904,3374.659136,2854.314208,2900.653568,3513.676912,3778.148,3694.0668,6484.094528,12148.23144,15664.919136,17034.157424,17683.611712,17613.2832,16169.779488,13353.101168,10284.437104,6963.78672,4496.382512,2882.22408,1827.818048,1333.16416,963.170544,717.837168,508.238336,334.374064,210.792112,137.49248,90.582976,70.54832,0.0,1066151263.0,1067456988.8,1064366635.8,1078420984.6,1087941592.6,1094145626.8,1099924777.2,1103268654.2,1107081709.0,1110934638.4,1123194189.4,1120567740.4,1118533227.8,1115664145.0,1112115877.8,1110497327.0,1108754012.8,1108777413.8,1106173642.2,1104144267.8,1103373975.8,1082200966.4,25.5,10000,f700,0000000000000000
2023-04-03,03:13:26,10865.061910,1129.540928,967.477168,1465.096752,2622.399616,3044.810784,2732.329984,2861.514208,3432.36352,3683.65376,3615.38496,6184.581936,11391.24472,14998.626176,17006.72344,18237.705472,18691.56992,17259.935552,13942.802144,10482.092576,6877.807808,4297.00752,2739.692384,1712.082768,1214.178816,869.183216,677.095984,524.682368,411.942384,320.65104,250.808384,196.004272,156.238688,0.0,1057928755.0,1062253844.6,1059334022.0,1077247276.8,1087471544.6,1093886992.8,1098720240.2,1103608661.8,1106885800.6,1110689080.0,1122816901.8,1120583672.8,1118492866.2,1114675650.6,1111741558.6,1111054530.0,1106291973.0,1108428947.2,1109129279.6,1103404488.2,1110535251.8,1095585810.6,25.5,10000,f700,0000000000000000
2023-04-03,03:13:27,11464.480572,2009.160176,1772.094304,2156.820928,3163.339984,3390.943744,2839.632672,2905.543456,3588.676272,3886.527632,3799.097312,6703.165136,12598.730864,16144.863872,17341.562496,17995.694144,18107.259376,16725.39512,13850.10136,10907.782816,7898.439744,5535.672464,3819.48072,2498.056256,1571.398992,917.775904,537.187056,292.76248,184.50224,118.837952,95.769616,75.414064,57.771296,0.0,1062847674.4,1064916518.2,1063599544.4,1078317883.2,1087727310.8,1094519010.2,1100214042.2,1103711739.4,1107174027.0,1111129336.2,1123680282.2,1121194094.6,1118736240.0,1115695129.4,1115547356.8,1112645820.4,1110707991.8,1106820293.6,1105971500.4,224716155.0,1103169819.6,664026989.6,25.5,10000,f700,0000000000000000
2023-04-03,03:13:28,11450.781907,1337.160544,913.659776,1297.553584,2488.842048,3025.9584,2908.90264,3061.404928,3483.465184,3644.42832,3544.294384,6674.268352,13034.349408,16905.917584,18288.972272,19001.721088,19044.164448,17596.923248,14659.99648,11289.338288,7484.94824,4685.624704,2891.36656,1726.682176,1191.571632,830.03488,642.071888,494.808336,388.24416,296.319968,219.03576,160.481232,120.656384,0.0,1060983823.8,1060673194.4,625085087.2,1076383118.8,1088312632.2,1093714686.6,1100228823.6,1104024823.8,1107544719.0,1111951915.6,1124402614.8,1121693764.6,1119625952.0,1116006907.8,1112634010.4,1111235036.6,1107445421.4,1107536457.4,1107207883.4,1107501034.4,1101912956.4,1103349204.6,25.5,10000,f700,0000000000000000
2023-04-03,03:13:29,12194.862526,1749.010368,1504.610816,2021.497632,3299.670896,3569.151168,2829.93824,2886.083552,3737.586768,4237.6584,4386.298432,7409.67568,13307.790032,17125.187696,18861.869536,19909.294528,20267.465632,18775.557424,15433.572064,11770.367776,7785.94472,4881.085344,3055.789264,1884.452368,1367.0748,991.568592,757.933904,547.827152,361.24848,219.396736,122.271936,60.92048,35.342416,0.0,1063655501.0,1066705889.4,1064100604.0,1080775017.8,1088284843.6,1095781418.2,1100866090.8,1105314658.0,1108398129.6,1111266179.0,1124601374.6,1122492986.4,1120064462.0,1116363559.4,1113902257.6,1110561753.8,1109208025.6,1109351066.8,1107732999.2,1106445036.4,1089742281.6,1092624240.2,25.5,9989,f700,0000000000000000
2023-04-03,03:13:30,11960.228794,1276.851712,1223.916864,1809.459424,3033.479632,3534.05,3311.170208,3420.336864,3861.54936,3870.168704,3446.194928,6825.282224,14007.430464,18213.692976,19444.072656,19841.49648,19405.964448,17566.880864,14324.24472,10965.18848,7489.712688,4867.72608,3099.228656,1950.610208,1421.870944,1039.108288,802.322304,576.84008,362.661696,208.11984,113.214544,50.814368,20.919344,0.0,1058961621.8,1061011702.2,1065900369.4,1077495845.8,1089720521.8,1094883017.4,1100348598.0,1104649440.4,1107953367.4,1112374736.0,1125009035.6,1122402957.2,1119698534.0,1116335143.0,1113530865.2,1111137812.6,1107252295.0,1111703248.2,1109417304.8,1090668822.4,1087542211.4,1104268155.2,25.4,10000,f700,0000000000000000
2023-04-03,03:13:31,11807.455372,1075.36448,822.65704,1268.915984,2414.141424,2884.63008,2680.381984,2948.13608,3687.89312,4132.399664,4281.655808,7070.39824,12498.62656,16236.130464,18282.908992,19666.989056,20388.371488,19006.837888,15522.389648,11707.666016,7562.667376,4674.021392,3041.7272,2015.703104,1595.94912,1191.211968,801.49184,519.2532,344.495984,236.629536,195.653792,163.987424,141.6304,0.0,1056109464.4,1061634664.8,622184114.8,1076543492.2,1088049117.6,1094932579.2,1100732852.0,1104487418.2,1107998181.6,1111978136.4,1124155064.8,1121721193.2,1120585261.8,1116086157.2,1112778340.8,1111403738.8,1114259965.6,1108752304.8,1106110710.6,1105505621.6,1108792384.2,1095994616.2,25.4,10000,f700,0000000000000000
2023-04-03,03:13:32,11637.687969,2369.17552,2244.291072,2753.5988,3897.098832,4041.235984,3186.010112,3068.80176,3689.611136,3986.642336,3959.895408,6683.994624,12158.939056,15780.91192,17549.913664,18655.797664,19098.565632,17591.724416,14135.274416,10596.320512,6974.8628,4419.477632,2930.164352,1934.365968,1432.082224,1030.740736,730.341536,497.996016,333.704192,217.4996,149.382192,104.587392,83.115216,0.0,1065787123.8,1067367393.6,1070889401.8,1080714238.8,1088861651.4,1094712189.0,1100015935.2,1103976639.4,1107220013.4,1111288139.2,1123485640.4,1121118950.2,1118779745.6,1115188552.2,1112285426.0,1111552505.6,1109225734.0,1108896196.0,1105101944.4,1107418755.2,1099133073.4,1089128090.4,25.5,10000,f700,0000000000000000
2023-04-03,03:13:33,10983.412613,1017.587968,2377.782928,3379.758592,4023.514656,3921.575296,3073.940528,2891.993456,3375.734032,3564.876464,3459.420992,6233.421184,11886.87696,15464.722272,16966.956832,17712.772656,17702.168752,16063.861712,12797.85136,9613.647664,6511.250496,4276.074016,2908.118752,1983.795632,1503.104656,1093.941472,756.30592,493.338656,305.039616,179.80872,117.645936,77.713632,60.011824,0.0,1052736702.8,1060422503.8,1077726604.0,1077968072.4,1087423535.2,1093494964.4,1099407245.0,1103236200.0,1106790902.6,1110344552.0,1123139242.6,1120672230.0,1118067571.4,1115100626.4,1111867723.0,1110224763.4,1111324278.0,1108592430.8,1106284944.6,1099386774.0,1099682015.0,1096627749.8,25.5,10000,f700,0000000000000000
2023-04-03,03:13:34,11039.513013,1695.047488,1803.012864,2392.398384,3463.2044,3632.203712,2899.396624,2810.922656,3366.781536,3640.849952,3633.127888,6223.596672,11412.25664,14959.553712,16865.488672,18107.543744,18685.718352,17248.405072,13795.604688,10268.644336,6667.5252,4176.343952,2795.101024,1881.37016,1435.15152,1044.926128,710.693936,453.71192,273.980112,151.248928,85.5184,52.879536,38.512624,0.0,1060503661.4,1065706303.0,1068561505.8,1079148264.4,1087644968.2,1093861958.6,1099277133.0,1103343654.8,1106824938.2,1110838930.2,1122904633.8,1120768253.2,1118541305.4,1115029355.2,1111740987.0,1110967676.6,1110846711.6,1108024181.8,1105095986.8,1103048640.8,656763071.8,1096882456.4,25.4,10000,f700,0000000000000000
2023-04-03,03:13:35,11080.096590,1319.302944,940.90088,1459.105296,2873.91616,3382.479296,2984.79488,3086.292096,3686.971184,3952.692192,3883.45528,6608.087888,12126.589648,15654.748048,17192.561712,18049.669536,18226.072656,16719.117584,13528.806448,10229.528912,6821.285056,4408.978656,2992.609968,2083.04776,1680.29184,1296.589888,931.941776,612.786736,339.12472,149.088,54.972784,5.735616,0.0,0.0,1063330404.6,1057417107.6,1060982917.0,1078693956.2,1088774201.0,1094343753.6,1100054434.4,1103468801.6,1107257234.8,1110742334.0,1123243983.8,1120906566.4,1118417491.6,1115044073.2,1112726900.2,1110360166.0,1112704020.0,1108197903.0,1110658258.0,672446152.2,-626121848.2,1101551534.8,25.4,10000,f700,0000000000000000
2023-04-03,03:13:36,11107.676648,1686.2788,1281.523344,1599.275568,2639.535552,2966.814912,2581.113664,2716.32544,3372.450432,3705.857232,3716.546,6642.631936,12484.115424,16238.498832,17905.782816,18667.017968,18522.204688,16790.472464,13471.821088,10158.337504,6850.021872,4430.919536,2901.03032,1908.37088,1452.940992,1063.562368,740.234992,485.347056,298.898688,185.339424,144.669328,114.887248,97.747264,0.0,1063574423.8,1065747765.8,1058667280.6,1077118996.4,1087003438.0,1093968010.2,1100015226.2,1103976193.0,1107468946.4,1111383804.4,1123706431.0,1121141618.4,1118859358.8,1115757511.2,1112818128.4,1108770441.0,1112460998.0,1108624207.2,1106308300.2,1098437545.6,1103969315.2,1097241924.2,25.4,10000,f700,0000000000000000
2023-04-03,03:13:37,11690.078931,2002.175312,1967.306992,2299.16248,2997.741792,3183.554048,2856.599312,3009.596528,3642.545696,3816.68736,3532.021392,6353.973248,12282.543168,16141.32032,17930.305072,19059.308992,19528.330864,18178.135936,15008.722848,11522.615232,7719.813088,4882.004496,3009.189792,1774.80368,1178.845968,807.08752,659.528352,530.534032,420.104608,323.49952,240.718672,182.486576,148.803216,0.0,1062484999.4,1064054919.6,1068149885.8,1075041155.6,1087561007.2,1094588947.0,1099709412.0,1103439298.4,1107694587.8,1111498265.4,1124168601.8,1121728440.0,1119580914.4,1116021824.2,1113683691.0,1111395763.2,1104756083.4,1108807408.2,1108126068.2,1107937343.0,1110068884.4,198691337.2,25.4,10000,f700,0000000000000000
2023-04-03,03:13:38,11977.341030,1753.082368,1449.578448,1870.443904,3015.678656,3400.154736,3023.87216,3124.860688,3703.120208,3947.24048,3857.221392,6849.374512,12923.699616,16846.422272,18617.541408,19650.670704,19945.80664,18428.363088,15098.337696,11521.05,7696.500496,4921.56856,3196.253216,2057.578192,1505.542944,1080.656512,782.918816,542.589824,359.669568,227.565024,146.276256,93.818096,70.47608,0.0,1064119187.0,1063639997.0,1064777213.2,1077879322.0,1088623306.2,1094712120.6,1100100207.6,1104689236.4,1107864766.4,1111925064.8,1124386216.4,1122210168.8,1119522653.2,1116104241.8,1114059692.8,1111247386.6,1110044741.6,1109340633.6,1105973093.4,1108826387.4,1090424144.4,1096473692.4,25.5,10000,f700,0000000000000000
2023-04-03,03:13:39,11944.675760,1434.333536,1221.592032,1649.654256,2718.520256,3044.153328,2626.553808,2779.70528,3503.607952,3728.227776,3453.564304,6945.26992,14203.34472,18474.802336,19759.644528,20168.324608,19700.841792,17797.3332,14457.800192,11029.8164,7513.382624,4886.831936,3150.165136,2029.753328,1525.596528,1118.555728,808.630944,556.139472,361.081344,224.536704,146.505536,96.542656,74.648112,0.0,1060825115.0,1064328865.0,1061820941.4,1077525412.0,1087355345.8,1094818590.8,1100608820.0,1104827462.2,1108010016.4,1112543123.6,1125154191.0,1122534856.0,1120047299.0,1116813689.6,1112481742.2,1112096909.4,1111244056.2,1109573443.2,1107877189.8,1106490388.6,1104140782.2,227898200.4,25.4,10000,f700,0000000000000000
2023-04-03,03:13:40,12342.578621,1534.037088,983.782224,1340.242128,2603.416912,3088.884416,2796.644624,2952.965088,3557.845744,3862.259616,3866.206832,6992.795312,13242.0252,17375.285936,19392.57656,20631.5668,21092.257424,19632.554304,16252.4584,12475.55136,8301.833104,5250.22784,3320.736176,2068.190816,1492.59192,1074.986224,815.373776,590.98952,401.83344,255.41424,151.731936,83.992976,57.254128,0.0,1065698305.8,1059695599.6,1058682414.2,1077300250.2,1088225884.2,1094607736.8,1100503149.6,1104880053.6,1108310498.8,1112685689.0,1124785942.6,1122931040.4,1120628985.6,1117258831.4,1114216017.6,1112646322.8,1110419780.4,1109045684.8,1110682313.4,1105165012.2,1100253654.4,657655756.0,25.5,10000,f700,0000000000000000
2023-04-03,03:13:41,12834.781832,2565.702656,2146.10672,2551.990208,3783.353376,3921.161472,2965.4144,2918.412848,3780.156784,4191.80528,4153.358256,7501.508304,14236.25528,18455.569536,20159.451168,21067.160544,21178.694144,19349.20352,15578.688288,11720.02968,7773.2292,4949.55928,3249.019632,2155.687312,1669.56208,1255.809984,914.43104,608.03464,336.620896,145.973216,53.844448,20.71512,11.495664,0.0,1068392252.2,1070535132.2,1067554848.4,1081958186.0,1088620688.2,1096008430.6,1101380601.4,1105604361.4,1108480714.8,1113035434.0,1125164048.0,1123292336.0,1120306995.2,1116986474.2,1113669969.8,1112028482.8,1111786421.4,1110906437.2,1108904903.4,1100865901.6,-201862197.2,-194397229.2,25.5,10000,f700,0000000000000000
2023-04-03,03:13:42,12169.530676,2080.998288,1515.423088,1791.066144,2907.927536,3251.243264,2821.013136,2913.285792,3528.061424,3751.440192,3583.422272,7075.487504,14227.635936,18464.537504,19786.191792,20339.2332,20123.661328,18309.123824,14895.620704,11327.926176,7606.039456,4902.951264,3218.66128,2098.221632,1541.632304,1074.235856,696.032208,414.852048,230.695424,114.952512,71.192944,49.724784,40.16592,0.0,1068467564.6,1065302655.6,1064874423.0,1078115393.0,1088137079.0,1094715815.6,1100629328.6,1105089118.0,1108261250.4,1112635854.4,1125211486.2,1122349287.8,1120418828.8,1116373196.2,1113169667.6,1112927295.4,1111046018.0,1108617952.6,1107260309.8,229998577.8,1100919557.4,663396084.2,25.4,10000,f700,0000000000000000
2023-04-03,03:13:43,12005.040209,1074.139888,844.302192,1259.589104,2320.00064,2784.070944,2651.800288,2875.063824,3453.861568,3742.591888,3741.254976,6826.222944,12997.495312,17050.55352,18985.398048,20286.325776,20953.337888,19467.935152,15830.117376,11962.96816,7866.486816,4977.009472,3294.535936,2151.78816,1548.765984,1069.630928,714.383072,463.905136,318.197136,225.68008,186.354,156.877136,137.249472,0.0,1057271026.4,1057386780.0,1056571785.6,1074854137.0,1087207801.0,1094099649.2,1100269992.2,1104562603.6,1108175904.8,1112316364.8,1124671836.6,1122665188.4,1120162382.0,1115998140.6,1115059491.6,1111926367.0,1111383856.8,1108916909.8,1105975735.0,1105014507.4,1105749069.2,1099830163.4,25.4,10010,f700,0000000000000000
2023-04-03,03:13:44,12721.818564,2965.135792,3165.451568,3664.745264,4463.016896,4490.493552,3747.174848,3613.996576,4090.958544,4315.671184,4288.134368,7334.660352,13455.248832,17268.841216,18775.44024,19686.22032,20001.183984,18470.02032,15092.728704,11486.854688,7652.398432,4965.803328,3427.068752,2380.75816,1826.871776,1313.585248,840.898736,470.411984,202.125008,57.645552,25.08752,10.46528,5.659936,0.0,1063807719.8,1071883894.6,1072471632.8,1079355831.4,1090249006.6,1095288134.2,1101120553.8,1104740623.8,1108280840.2,1111984335.8,1124465919.6,1122242674.4,1119570142.4,1115624967.0,1115224741.2,1111287642.4,1113432269.0,1109963525.8,1107945230.0,238071149.4,-195540295.0,1092361314.8,25.5,10000,f700,0000000000000000
2023-04-03,03:13:45,11354.238689,1754.394976,1519.549216,1764.405104,2488.962448,2772.589312,2615.285296,2818.419968,3381.993072,3624.160544,3544.92232,6382.556736,12137.063472,15954.23672,17834.075392,19015.874608,19499.63672,18030.954496,14609.829888,10995.324224,7187.43848,4508.031936,2957.104832,1953.318976,1496.674608,1085.528032,719.879424,444.469328,259.297776,144.264992,99.370976,68.205152,50.767552,0.0,1063258092.0,1062428624.2,1065469473.8,1074040882.2,1086590801.4,1093761838.2,1099501439.4,1103954896.6,1107314877.6,1111574871.2,1123978168.6,1121587481.8,1119413052.0,1115803693.4,1112755825.4,1110524684.6,1112232368.0,1108518575.6,1104540219.8,1101815998.6,1097226266.6,1101011307.8,25.4,10000,f700,0000000000000000
2023-04-03,03:13:46,11943.180589,2299.643792,2032.375488,2353.275264,3262.343072,3511.714592,3101.389696,3188.034816,3771.649808,4091.246528,4146.825248,6928.530768,12436.362896,16175.064656,18144.636336,19459.553904,20119.817968,18655.593744,15066.88144,11312.726368,7393.129008,4639.74248,3052.567584,2002.542112,1489.666096,1055.18832,699.108848,411.456384,192.230992,55.16264,27.1676,15.260976,11.413088,0.0,1065755895.6,1067747090.2,1067609830.4,1077124424.2,1088360870.8,1094583950.6,1100371829.6,1104562347.2,1107707022.6,1111731045.0,1124046402.2,1122018736.0,1119575107.8,1115993235.8,1113736580.0,1110881879.4,1110821769.6,1109299710.4,1106438050.6,-197138832.4,655002377.8,662826034.0,25.4,10000,f700,0000000000000000
2023-04-03,03:13:47,11554.358597,1538.539728,1562.424816,2115.432224,3197.561616,3423.836576,2794.256832,2777.852544,3374.623776,3573.279792,3373.8208,6497.466208,12944.215824,16933.79472,18466.201168,19220.0664,19195.392192,17500.155472,14134.356256,10735.947264,7304.928512,4769.619728,3130.020848,2034.523024,1483.125952,1042.204768,711.759344,454.528288,270.511696,149.465216,94.349488,65.47648,53.706432,0.0,1056561146.2,1063505433.4,1065441411.0,1078214969.6,1087096144.0,1093926915.2,1100005678.2,1103700077.6,1107795877.6,1111516495.4,1124467870.0,1121975099.0,1119268639.2,1116223942.8,1113245649.8,1110946081.0,1111201587.8,1108744606.4,1106639931.2,1101186987.0,660845743.2,1092508655.8,25.4,10000,f700,0000000000000000
2023-04-03,03:13:48,12531.007509,883.940288,925.429888,2152.487408,4565.11264,4930.233504,3247.849504,2745.323776,3422.65616,3864.130416,4069.746144,7217.327728,13306.875008,17445.689056,19633.771088,20911.691792,21279.45312,19595.476176,15859.760352,11915.074016,7761.417872,4819.584864,3089.575152,1980.99624,1493.848384,1111.99632,835.440144,594.092048,387.952112,236.012944,138.27456,74.90144,45.8936,0.0,1039036291.2,1062168337.4,1056489235.8,1085707870.8,1088379942.6,1094780373.0,1100776776.8,1104947672.4,1108894909.4,1112730094.2,1124619206.4,1122314085.8,1120238608.6,1116463433.0,1113355850.2,1112005605.0,1110653662.8,1109020132.6,1110673761.0,1101890223.6,1101633180.6,1093587136.6,25.4,9989,f700,0000000000000000
2023-04-03,03:13:49,12855.896842,2438.399504,2046.816624,2532.608928,3895.776512,4165.253568,3341.040912,3280.393264,3983.310784,4337.53408,4343.062848,7379.736128,13447.553904,17531.278512,19630.908592,20903.958208,21350.42696,19810.829296,16285.164256,12377.58984,8088.106048,5031.44424,3207.604256,2015.170704,1454.144112,1029.812944,742.177264,496.072768,291.49952,151.148784,75.020592,30.50552,19.8712,0.0,1068765822.6,1069487992.2,1069008181.4,1082104737.4,1090228696.2,1096034496.0,1100864073.8,1105619274.2,1108392229.8,1112707696.2,1124721840.8,1122907182.4,1120502961.0,1116580459.6,1114483477.0,1111889660.0,1109949179.6,1109841049.0,1107868745.4,1094593865.2,1096020593.8,1095934492.6,25.4,10000,f700,0000000000000000
2023-04-03,03:13:50,12511.460219,2117.434896,1644.470816,1904.595296,2897.808448,3273.55264,3031.827936,3288.558928,4043.745408,4269.172224,3964.83896,7211.349504,14008.70352,18226.580864,19864.9836,20663.129296,20621.018752,18944.748832,15634.3168,12054.804304,8206.211616,5286.78232,3296.517232,1972.269168,1314.037968,864.131296,622.549104,425.974992,274.408928,154.948688,67.594256,32.296912,26.608288,0.0,1065993458.8,1068081162.4,1057449103.6,1077549287.8,1089283898.0,1096052312.8,1101036692.0,1105157119.4,1108083892.8,1113412696.4,1124958309.2,1122924146.2,1120319279.0,1116946914.4,1114243995.8,1111680142.6,1109623412.2,1104867259.8,1107818626.0,1105613553.0,-193733504.6,-209474184.4,25.4,10000,f700,0000000000000000
2023-04-03,03:13:51,12056.842752,945.618576,729.937488,1307.055744,2676.973344,3223.814992,2947.580768,3134.456,3784.440768,4057.328512,3953.119328,6926.659472,12977.94864,17067.829296,19196.301168,20503.40352,20989.138288,19461.853904,15921.552144,12047.360544,7839.28056,4769.534672,2838.123728,1591.754352,1030.426528,676.21032,529.105632,436.127856,397.276896,356.998704,315.293248,276.97904,242.056032,0.0,1058857263.0,615519795.2,1060788375.8,1077748006.6,1089124141.8,1095165647.2,1100383019.8,1104739605.2,1108190220.6,1112418505.0,1124613607.0,1122520859.8,1120456035.0,1116487983.0,1113268560.0,1110844201.6,1105348866.8,1108161877.6,1101127475.8,1111419646.8,1109681730.0,1094391827.6,25.4,10010,f700,0000000000000000
2023-04-03,03:13:52,12298.226070,825.318192,757.93344,1303.351472,2584.28352,3079.641312,2789.424608,2967.293264,3613.247168,3988.261824,4092.336768,7260.914352,13493.994144,17537.261328,19390.714064,20520.114848,20925.461328,19301.095312,15647.016992,11824.644928,7833.979008,5018.842976,3379.236336,2309.268064,1808.938016,1382.506928,1029.975104,748.27824,537.416336,374.679072,260.066384,186.121792,152.845296,0.0,1048180088.4,625477333.4,1051028650.4,1076877478.4,1087789709.4,1094617960.0,1100795217.6,1105331098.8,1108210231.4,1112444115.0,1124690693.2,1122830171.4,1119866555.4,1116394954.0,1114375485.0,1112189840.0,1112441379.6,1111631928.2,1106371891.6,1117094672.4,661317079.6,1088503046.6,25.4,10000,f700,0000000000000000
2023-04-03,03:13:53,12685.292455,2078.840848,1791.062176,2302.681024,3613.697504,4022.084224,3527.841072,3539.495952,4057.048928,4310.184672,4298.903024,7484.394048,13866.657424,17977.568752,19817.12696,20862.2336,21112.887504,19214.634768,15167.475776,11224.792576,7386.584272,4718.288176,3219.903856,2225.7688,1735.88296,1281.404176,862.332304,544.93752,329.219824,188.451792,122.633392,79.661376,59.535776,0.0,1065755579.4,1065052975.2,1068256215.2,1079885265.6,1090351106.4,1095349385.6,1101315539.8,1105400962.2,1108547112.0,1112749026.8,1124861491.6,1122714745.8,1120124942.2,1116040637.2,1113959634.0,1111911782.0,1114401707.6,1109011473.4,1107958886.8,1105413855.0,1100764297.4,1094509424.0,25.4,10010,f700,0000000000000000
2023-04-03,03:13:54,12255.752224,1192.222032,1059.126288,1741.895184,3240.528816,3592.9604,2799.190144,2885.257904,3851.163664,4166.060896,3829.949856,6751.399408,12930.40976,17009.137312,18987.581648,20301.257808,20950.167184,19481.641408,15895.68008,12022.459184,7861.97696,4923.418464,3206.783504,2091.111792,1576.403424,1162.945584,850.738512,609.004304,437.743088,307.393024,217.954096,158.473856,128.95232,0.0,1061890711.0,1057008225.4,1066161169.0,1080803670.4,1088223104.6,1095833339.6,1100886370.0,1103383091.6,1108322512.6,1112446853.6,1124676970.6,1122671914.4,1120289599.2,1116521571.0,1114068184.8,1112215390.4,1111780848.8,1109094816.4,1107433519.0,1114120079.0,1100526262.0,1088767082.8,25.4,9989,f700,0000000000000000
2023-04-03,03:13:55,12374.756499,1671.415632,1331.269552,1741.775024,2902.931888,3337.693744,3046.060448,3192.183392,3776.0624,4015.699408,3911.09448,7100.680768,13584.458784,17562.708992,19035.431648,19935.435152,20262.717184,18913.154304,15886.745504,12341.094144,8276.199904,5306.537104,3432.105904,2191.900928,1585.92248,1135.749984,841.383392,606.165008,430.094768,295.879776,203.519952,142.032336,111.416912,0.0,1062408141.8,1067314415.0,1058955797.8,1078170704.2,1088971395.4,1094910594.4,1100744473.0,1104781985.0,1108130669.2,1112333414.0,1124803961.2,1122902847.8,1120032619.0,1116597075.6,1114385497.2,1113229089.0,1110687538.6,1109704764.8,1108032985.8,1111732568.2,1101682249.0,1090754972.6,25.5,10000,f700,0000000000000000
2023-04-03,03:13:56,12207.161882,1839.068112,1662.573312,2117.57448,3204.071088,3447.5956,2848.147904,2887.907024,3566.873152,3844.5416,3720.91216,6981.895408,13627.491008,17800.382032,19500.569136,20189.840624,19868.196096,18113.005856,14924.273824,11563.48144,8030.629584,5310.91552,3404.338768,2151.521552,1552.46424,1104.562496,807.816512,552.2064,337.732128,189.04792,106.153744,58.801392,48.748192,0.0,1065180506.8,1062931776.8,1069285133.0,1078949909.6,1088114922.4,1094940634.4,1100419502.8,1104952636.6,1108185013.4,1112473147.8,1124790008.8,1122616537.2,1120281487.0,1117705090.8,1113882609.6,1112148832.8,1110801242.4,1110519869.4,1108310771.4,1101473293.0,1103676739.8,-1065581541.4,25.4,10000,f700,0000000000000000
2023-04-03,03:13:57,12492.720431,2231.755248,1952.408064,2324.209152,3347.1584,3560.327248,2963.715472,3075.783552,3896.531392,4298.655472,4282.155376,7195.729488,13039.377536,17020.371296,19138.710944,20494.998432,21089.231648,19537.902736,15841.009968,11904.693744,7728.952048,4745.617088,2954.688576,1848.078368,1425.78648,1132.944128,969.551328,766.438,523.604144,327.859968,179.205536,86.076064,48.471584,0.0,1066627441.8,1067002142.8,1068718073.6,1079140908.0,1088832303.8,1095992415.0,1100681354.4,1105099436.6,1108303786.0,1112434728.2,1124534031.4,1122354816.6,1120203566.4,1116287184.0,1113838194.8,1110859630.2,1109242342.2,1110140014.6,1112994365.6,1106693244.0,1100427113.2,659034646.8,25.4,10000,f700,0000000000000000
2023-04-03,03:13:58,12166.739625,2225.5564,1915.272896,2217.615456,3132.58408,3415.52408,3066.435504,3242.562352,3943.904784,4237.985104,4124.803328,7161.783504,13348.926176,17267.948432,18918.851568,19801.74336,19916.625776,18199.138672,14649.283392,11032.956048,7350.15752,4734.019536,3184.54312,2181.820016,1725.850368,1299.936432,904.078416,593.30184,367.606832,222.385072,157.932816,126.70112,108.274912,0.0,1067898170.4,1064624934.0,1070136899.6,1076949054.6,1088730214.0,1095411634.2,1100917536.6,1104664368.4,1108174498.6,1111951237.6,1124522711.0,1122322468.4,1119453544.6,1116275136.8,1113756804.8,1110307880.6,1114073982.8,1110206051.0,1107010874.2,1107866517.4,673751077.2,1087061589.6,25.4,10000,f700,0000000000000000
2023-04-03,03:13:59,12294.490594,1662.453888,1290.889296,1803.247536,3199.528912,3812.515232,3642.206592,3706.237984,4004.608592,4256.172416,4460.928752,7550.976368,13526.315232,17419.876176,19231.659376,20209.2164,20352.54688,18509.58008,14680.317184,10916.497856,7218.121392,4634.712112,3166.270368,2182.240864,1682.623808,1219.789888,793.73928,502.81512,347.01736,260.122752,242.131328,226.49048,203.777296,0.0,1064153674.4,1060904838.0,1063479617.8,1078507490.4,1090133846.6,1094954328.6,1100631036.4,1106208490.6,1108185216.4,1112203036.4,1124435750.6,1122005181.0,1119488986.8,1115668648.8,1112959999.2,1111658001.4,1113471119.6,1109239408.4,1106013478.2,1105917366.0,1104828143.2,1100000139.8,25.4,10000,f700,0000000000000000
2023-04-03,03:14:00,12163.903640,2485.936816,2209.615584,2614.678368,3701.125584,3895.388128,3197.466208,3121.49048,3667.460944,3964.975056,4014.032816,7004.117872,12935.230272,16755.949808,18466.27696,19525.571872,19933.83672,18406.010352,14942.092576,11298.680464,7475.774512,4764.295808,3164.245456,2074.363056,1494.648736,1052.104304,746.72976,532.835024,410.42,316.386528,250.734592,199.983584,164.13352,0.0,1066850446.4,1068902101.8,1069279692.4,1079984567.0,1088744549.8,1094787053.2,1100180468.2,1105059175.4,1107758610.6,1111976577.2,1124333227.2,1121832816.6,1119541786.0,1115988245.4,1113470699.4,1112371829.2,1110248911.4,1107286903.2,1108695683.4,1109643864.6,1103375703.6,1091658814.6,25.4,10000,f700,0000000000000000
2023-04-03,03:14:01,11888.854720,1747.752336,1418.719856,1886.917232,3152.344672,3475.151168,2855.33696,2917.794384,3662.523392,4005.502192,3946.73056,7087.16016,13426.78984,17377.165424,18938.287888,19673.882416,19583.951568,17862.180464,14508.56856,11035.158784,7441.95264,4782.402048,3056.507232,1908.551664,1338.53528,937.220384,704.607024,515.948192,371.243936,263.873952,193.838224,145.077088,117.59056,0.0,1063172856.4,1067210124.2,1061116542.2,1079938682.6,1088154766.4,1095156058.4,1100734748.8,1104669718.2,1108051188.2,1112166633.8,1124504782.6,1121999318.8,1119460589.4,1116396029.0,1113504928.2,1111266715.6,1108513117.0,1109867953.8,1106720114.6,1106773717.6,1102685953.2,1099819379.6,25.3,10000,f700,0000000000000000
2023-04-03,03:14:02,12222.910307,2424.051872,2140.5176,2555.055888,3667.666848,3867.3332,3154.055376,3124.725872,3779.345168,4202.822272,4395.157856,7358.769824,13093.658592,16917.4832,18830.242976,19824.805472,19901.17032,18360.221088,15201.955664,11652.105072,7710.668944,4805.078128,2935.332912,1723.822992,1170.548576,803.808352,623.602192,471.508304,347.526656,245.678208,165.962944,111.882544,83.437008,0.0,1065713181.2,1069438931.6,1067192953.2,1080139080.2,1088699506.4,1095006875.4,1100735486.0,1105388012.4,1107985937.6,1112110690.8,1124054322.0,1121864275.0,1119471225.6,1116440456.2,1112614403.0,1111500787.8,1106886730.4,1107926358.6,1105977772.2,1105853402.6,1099774174.6,1094817579.6,25.4,10000,f700,0000000000000000
2023-04-03,03:14:03,11663.932971,2048.728656,1907.344624,2449.972288,3676.611616,3854.650288,2984.08808,2900.790672,3604.75816,3964.882272,3981.163376,6789.123344,12388.762896,16064.966608,17817.734368,18853.123824,19171.135552,17698.566016,14435.412496,10957.152144,7263.783888,4601.170608,2969.3128,1889.857424,1362.804736,974.314608,724.387184,514.699952,345.253008,217.824032,132.413056,78.13896,55.001776,0.0,1064215293.6,1066792951.6,1067892338.4,1080856411.0,1088154622.6,1094621204.4,1100264469.2,1104049063.8,1107486432.0,1111087929.6,1123709851.0,1121613189.6,1118929051.6,1115844259.2,1113113739.2,1111209676.4,1108400352.0,1109291527.8,1107010732.6,1106287692.0,1098543073.4,1088182180.2,25.4,10000,f700,0000000000000000
2023-04-03,03:14:04,11273.947358,2527.474928,2320.985728,2631.533232,3459.11712,3596.099312,3042.480032,2990.314496,3439.602736,3572.211472,3388.14072,6149.355168,11855.854688,15618.504688,17437.305856,18498.691792,18802.664064,17314.84472,14035.231248,10593.791792,6990.5248,4351.67056,2677.228224,1592.4928,1097.464288,756.565888,569.79768,408.9068,273.893216,178.988832,124.193648,87.2272,68.089536,0.0,1065329849.2,1067728430.8,1066739128.4,1077390403.4,1087867340.8,1093545971.2,1099584436.8,1102987202.8,1107090225.8,1111022159.2,1123602525.6,1121551949.4,1118801875.4,1115646003.2,1112569931.8,1108449985.8,1107107777.4,1107850901.6,1105765851.8,1097106768.2,1101347121.8,1096139902.0,25.4,10000,f700,0000000000000000
2023-04-03,03:14:05,11605.467203,1839.947792,1732.332688,2097.430032,2935.239824,3317.17408,3243.2332,3447.180512,3929.016496,4105.531792,3976.726176,6658.237696,12150.066208,15874.682032,17832.085552,19036.764448,19488.717968,18002.981648,14579.55352,10992.683392,7242.371184,4556.049408,2933.718208,1852.265984,1311.692848,905.711296,634.32136,420.254288,263.510032,157.77608,103.052384,67.16712,52.767328,0.0,1060770281.0,1062055380.2,1065738281.4,1074826050.4,1089040783.4,1094821790.8,1099963189.0,1104036862.0,1107588681.8,1111381892.0,1123642165.6,1121268218.8,1119245657.0,1115648705.6,1112700674.0,1111411678.6,1107971963.0,1108656830.2,1107863571.0,225283893.0,671097102.0,1092040321.8,25.4,10000,f700,0000000000000000
2023-04-03,03:14:06,11336.967904,1269.471392,748.578128,1200.89656,2626.42656,3095.432416,2607.913824,2770.379632,3582.829632,3929.239408,3809.609232,6685.127536,12555.794144,16373.863872,18139.337504,19130.600784,19347.651168,17744.64512,14321.58144,10791.339648,7153.918752,4521.86192,2895.169872,1843.910944,1368.085472,999.890288,739.325392,508.343072,306.943296,170.432992,98.812128,54.074336,36.2196,0.0,1059822698.4,1064082237.0,181928352.4,1078795168.0,1087626126.0,1095096158.4,1100159217.2,1103920524.2,1107661502.8,1111786844.6,1123986705.6,1121645238.2,1119070349.2,1115758867.0,1113216266.8,1109528756.4,1109607661.0,1109464007.0,1107385876.0,1098831452.8,1100560523.8,1089517340.6,25.4,10000,f700,0000000000000000
2023-04-03,03:14:07,11440.510633,606.488496,500.438096,1171.613744,2620.015328,3151.563088,2766.25688,2843.636912,3383.703168,3706.636432,3812.436432,6968.106928,13173.64824,16992.364848,18424.25664,19122.741408,19087.81992,17475.114064,14284.624608,10907.32832,7343.224992,4753.98848,3139.618352,2081.286304,1578.992192,1154.441184,807.63352,528.148624,315.986528,174.510352,103.72008,67.825968,54.301488,0.0,1055175342.0,1045593671.6,1055156617.4,1077541330.4,1087638051.6,1093761123.8,1100501645.4,1104479486.0,1107803172.0,1111707022.4,1124402557.2,1121689933.6,1119545586.4,1116298172.4,1113049085.2,1111855248.6,1110864982.2,1110180116.8,1106895447.2,1100099949.2,1096767685.2,1093931710.6,25.4,10000,f700,0000000000000000
2023-04-03,03:14:08,12283.581693,1112.834832,1082.609856,1704.09272,2977.283344,3406.150736,2990.694768,3137.519824,3846.625824,4247.663136,4340.631584,7094.982624,12510.716208,16365.162896,18658.321088,20309.445312,21318.5336,20013.058208,16393.019536,12396.172656,8022.516112,4940.662304,3150.610992,1978.928544,1425.61472,1004.72664,716.264176,500.04312,356.063408,246.28984,170.722416,119.346064,92.1608,0.0,1058015764.6,1059405772.8,1064364547.4,1078333487.4,1088933538.2,1095318044.2,1100548298.2,1104980975.0,1107996104.2,1112019118.2,1124316331.4,1122641163.0,1120423849.4,1116373848.8,1113777264.6,1112081442.6,1110024785.6,1107977027.4,1106612549.2,1109643269.2,1099533786.0,1083332294.6,25.4,10010,f700,0000000000000000
2023-04-03,03:14:09,12252.705198,2068.678816,1914.09392,2384.368944,3479.503808,3706.108992,3064.18432,3086.048432,3771.701168,4014.253424,3813.704736,6974.218064,13495.793552,17646.339456,19425.857024,20354.60664,20432.591408,18633.7164,14957.983008,11218.301168,7414.671968,4645.371584,2910.399712,1815.934064,1361.974704,1020.94336,792.840048,591.165744,415.920368,285.932432,201.201936,144.873968,116.948544,0.0,1065183186.4,1067160864.2,1068216065.6,1079518989.2,1088782207.6,1095398686.8,1100528362.4,1104886799.2,1108066190.6,1112405092.6,1124820952.0,1122678506.8,1119785256.6,1116753175.4,1111614933.6,1111069192.0,1110323011.2,1108798967.4,1108352731.2,1108416883.8,1105017228.0,1087775941.2,25.4,10010,f700,0000000000000000
2023-04-03,03:14:10,12294.240646,1838.62512,1669.808672,2100.59048,3130.970464,3332.61592,2705.527104,2734.247456,3418.77768,3789.822512,3847.382224,7075.218464,13473.332224,17532.487888,19252.68672,20294.905072,20659.140624,19125.48984,15693.949808,11953.724608,7904.813872,4996.154976,3227.748528,2104.423584,1626.180096,1216.660832,875.865776,579.149696,326.512672,151.372512,55.750112,13.9148,2.017152,0.0,1063763044.8,1066174950.2,1066992868.4,1078656009.2,1087235542.4,1094400481.6,1100667431.0,1104914166.8,1108148004.0,1112613684.0,1124808750.8,1122775094.6,1120368806.8,1116661560.6,1113742054.8,1112069207.2,1111460178.4,1110480179.8,1107829087.8,1105463621.0,231024949.4,1090090986.8,25.4,10000,f700,0000000000000000
2023-04-03,03:14:11,12135.349967,1367.11032,978.619792,1431.201552,2724.855616,3126.457376,2636.007088,2705.037312,3333.548384,3685.710944,3761.524368,6871.157616,13014.61016,17100.412896,19128.566016,20500.381648,21215.85976,19677.01992,15883.86016,11915.049408,7770.586816,4922.47392,3370.711232,2332.196608,1806.929984,1307.001056,832.409712,465.816256,207.220656,53.034064,24.142032,16.0868,10.774544,0.0,1061155819.8,1060459964.2,1056373987.0,1078397829.6,1087333689.4,1094056437.2,1100479787.8,1104607292.4,1108127484.4,1112270701.6,1124755295.4,1123067327.4,1120350266.6,1116410822.2,1114062512.6,1112215042.0,1113092702.2,1111414610.6,1105511653.0,223763067.6,241595345.2,1097166949.0,25.4,10010,f700,0000000000000000
2023-04-03,03:14:12,12233.463897,1680.584448,1530.817328,1997.225824,3079.809808,3347.427344,2800.078368,2918.392096,3702.3688,3977.914112,3745.028416,6937.187696,13554.391408,17668.958,19280.887888,20213.609376,20467.123824,18843.707808,15343.361136,11686.507808,7873.147552,5108.548528,3392.711328,2214.301152,1573.317888,1070.039696,704.466496,438.134304,271.043104,157.542848,97.63352,59.154448,44.863712,0.0,1063887421.2,1062464064.6,1068125751.2,1078219542.2,1087835918.6,1095279859.8,1100582686.8,1104551313.2,1108162355.0,1112343967.8,1124903838.4,1122809314.4,1120027508.6,1116713428.0,1114068507.8,1113328570.6,1110782641.8,1109020306.2,1106053688.0,1103770647.0,664515495.0,658561653.4,25.5,10000,f700,0000000000000000
2023-04-03,03:14:13,12215.801885,1941.768656,1776.245232,2179.487008,3151.494192,3445.377344,3061.13608,3128.100048,3646.26904,3846.312992,3728.232224,6736.797264,12872.007232,17004.254304,19133.537504,20422.374608,20870.765632,19261.891792,15595.751952,11724.434576,7647.940624,4767.201472,3082.21728,1981.959344,1466.427776,1052.489088,740.14336,494.305184,314.974624,189.49992,117.881056,71.552752,52.700336,0.0,1063643877.8,1065176917.2,1067858250.6,1076981018.2,1088510627.8,1094550846.0,1100098276.0,1104603727.8,1107958828.0,1113197164.2,1124416302.8,1122268329.4,1119966436.2,1116332632.4,1113286777.2,1111669394.0,1110226977.2,1108533246.4,1107709543.6,1103513865.2,1095769319.8,1088678715.2,25.4,10000,f700,0000000000000000
2023-04-03,03:14:14,11837.563774,2726.378656,2356.471168,2560.416448,3338.214448,3213.911824,2187.508368,2261.6356,3436.293504,3995.214208,3938.397312,6923.521488,12950.586528,16697.2748,18163.585552,19045.691408,19343.59336,17979.058592,14952.08808,11554.406448,7786.013968,4974.740816,3120.5876,1900.201248,1313.581808,908.8252,685.931488,486.37608,310.159008,175.452928,82.257808,32.64464,18.2872,0.0,1067802753.6,1070806650.8,1068309702.8,1080130769.2,1084016241.8,1095378371.4,1100388309.8,1104319365.6,1107755263.0,1111483013.4,1124346346.6,1122024517.4,1119366302.4,1115946291.0,1113905722.8,1111373233.4,1107273618.0,1109011737.2,1107251451.4,1104451243.0,229318165.0,1095177005.0,25.4,10000,f700,0000000000000000
2023-04-03,03:14:15,11420.750533,3802.56392,3240.936176,2899.464656,2778.14912,2448.427712,1910.30024,2064.969904,2912.436816,3321.00064,3290.661328,6352.16552,12505.513088,16331.241792,17829.350384,18520.167584,18403.690624,16912.35976,14046.174016,10896.256448,7462.607232,4904.07432,3220.656592,2067.50952,1444.632736,995.81088,721.044016,509.82064,362.140816,254.24976,186.147488,137.4848,108.261728,0.0,1068074017.0,1075596289.8,1062299719.2,1073954770.4,1082126969.8,1093274368.6,1099729920.4,1103378607.2,1107472269.6,1111118368.8,1123967629.8,1121452165.4,1119117282.0,1116239613.2,1114634796.6,1110234357.6,1110335190.4,1108669563.0,1106725241.4,1106492368.8,1100825782.0,1104348561.8,25.4,10000,f700,0000000000000000
2023-04-03,03:14:16,11638.969834,2347.365632,2021.229984,2423.919856,3555.4352,3789.486528,3126.073632,3064.63984,3605.185344,3785.84096,3606.606784,6608.009568,12790.049808,16571.78984,17953.229296,18734.512896,18915.637888,17467.970896,14391.511328,11024.79864,7367.833888,4682.60664,2969.11704,1831.846704,1270.795696,854.18344,582.009904,373.630672,229.045728,134.186528,89.053072,55.914112,34.769664,0.0,1067509771.8,1067629830.0,1069196825.8,1079741521.4,1088754575.0,1094465350.2,1100062245.6,1103772917.2,1107558058.6,1111587700.6,1124219231.8,1121500244.6,1119329150.8,1115687996.4,1112773566.0,1111587463.2,1107350850.8,1108587953.2,1107147994.8,217067447.6,1103049145.4,1099915665.0,25.4,10000,f700,0000000000000000
2023-04-03,03:14:17,11327.316182,1422.68456,1197.851552,1627.413872,2711.371584,3139.172464,2910.816448,3014.950384,3451.574272,3661.520752,3644.789792,6613.44024,12567.472272,16300.053904,17811.185552,18666.77656,18866.828912,17360.055664,14146.458992,10750.88848,7173.34424,4605.55,3047.505568,2025.766528,1540.332928,1132.814384,803.210752,524.7096,297.3108,138.742816,54.051936,28.413104,15.98488,0.0,1062055659.6,1059242042.0,1064132632.4,1076088269.6,1087714927.8,1093476192.0,1099905768.2,1104043974.2,1107484479.0,1111182728.2,1124100112.0,1121636025.6,1118987526.2,1115687146.8,1113533030.0,1110395031.6,1111166389.4,1108953416.0,1108369386.0,1099826455.6,-199120047.0,1094573615.4,25.4,10000,f700,0000000000000000
2023-04-03,03:14:18,11420.792771,1013.756384,897.811232,1420.016688,2641.435712,3073.591312,2716.4836,2866.796976,3524.531296,3736.30288,3502.111824,6478.220704,12664.62968,16557.878912,18157.968752,19003.84688,19095.5164,17567.414848,14419.542192,11099.331248,7606.780272,5011.739552,3314.2084,2140.024704,1489.188672,991.140992,645.881552,403.095552,262.782976,175.278448,140.581968,114.793728,97.913712,0.0,1056327622.2,197033841.4,1060120729.8,1076824340.8,1087718950.4,1094499025.2,1099859068.0,1103902135.4,1107310688.8,1111811039.2,1124216949.8,1121637823.4,1119529467.8,1116373626.6,1114369482.4,1111414884.2,1110865050.6,1108015513.8,1106483358.0,1100661371.6,233498618.2,1101166392.2,25.5,10000,f700,0000000000000000
2023-04-03,03:14:19,11964.451920,1749.926592,1835.72744,2259.030512,3019.8356,3182.955232,2748.389168,2835.33008,3443.777888,3791.422368,3878.263872,6851.9584,12712.505472,16526.599616,18294.239056,19454.794528,20008.264848,18639.365632,15348.09648,11728.899024,7781.772064,4943.680368,3214.623296,2098.452736,1595.16888,1192.54176,890.571472,622.893808,389.508736,221.293472,118.248,53.09432,29.463072,0.0,1059959714.2,1065572795.6,1065450059.8,1076046090.0,1087014158.8,1094094152.2,1100349112.4,1104346364.0,1107805959.2,1111757391.0,1124265279.4,1122167575.6,1119631427.6,1116038520.6,1114307530.2,1111579786.6,1110220847.8,1111051247.6,1108410434.8,1107445635.6,228089864.6,1102820491.0,25.4,10000,f700,0000000000000000
2023-04-03,03:14:20,12147.838732,2189.328928,1749.942576,2011.917072,2975.2524,3268.67632,2892.188768,3068.533984,3797.711968,4094.057024,3957.569536,7000.099616,13221.647456,17138.017968,18749.210944,19656.515632,19859.930864,18329.889056,15066.391792,11662.997856,8119.708112,5455.330864,3669.865728,2337.809856,1459.163504,867.203184,561.92904,368.783328,287.766128,224.583696,179.23608,144.160432,119.356736,0.0,1067716779.8,1065883700.6,1066874003.2,1077191785.2,1088019490.0,1095123434.2,1100399771.2,1104712873.6,1108027361.8,1111699948.8,1124508217.0,1122326430.4,1119684668.2,1116256395.2,1116723865.2,1111861563.6,1110472079.4,1105230361.4,1106410934.6,1107357005.6,1103032156.4,1090959909.8,25.4,10000,f700,0000000000000000
2023-04-03,03:14:21,12280.293346,1974.838864,1552.75128,1852.085168,2872.840576,3220.74568,2895.800496,3070.209088,3743.971248,3983.165376,3787.791552,6917.786336,13373.149616,17391.527728,18972.921488,19804.702336,19886.873824,18438.895696,15460.768352,12192.053904,8632.754192,5841.610544,3818.623088,2374.802416,1510.14824,950.172848,694.876336,493.535968,346.151664,224.199296,127.678832,77.261504,57.607568,0.0,1066388210.8,1063073960.0,1063674631.8,1076417917.2,1088423699.4,1095087950.8,1100566768.2,1104367711.4,1108076874.4,1112516846.8,1124579431.0,1122375362.6,1120237473.0,1116820245.2,1116896763.8,1111977516.4,1109911664.0,1109008468.2,1108138793.2,1108508963.4,235601945.2,221439500.6,25.4,10010,f700,0000000000000000
2023-04-03,03:14:22,12407.120672,1274.8388,1234.08816,1894.802608,3256.98208,3635.313424,3029.796528,3058.187744,3720.487248,4076.106688,4125.045904,7184.507808,13254.491792,17148.604496,18866.846096,20090.26328,20818.855072,19595.258592,16419.47168,12646.093552,8275.123824,5172.33808,3337.73648,2135.124016,1564.500896,1103.645504,752.557744,467.929552,249.760912,101.494064,23.678128,0.0,0.0,0.0,1058909690.4,1061626549.6,1064001038.6,1079767791.4,1088913900.0,1095097416.0,1100693895.8,1105005793.4,1108144488.0,1112425283.8,1124663278.4,1122835586.0,1120203401.4,1116321381.8,1114506801.0,1113178070.8,1109389846.0,1110091351.4,1107531571.8,1098117965.8,228969105.0,1077011695.0,25.4,10000,f700,0000000000000000
2023-04-03,03:14:23,12795.723993,1452.974608,2778.863376,3682.662352,4164.371088,4067.360832,3391.631696,3356.64536,3962.401712,4187.675536,4032.466656,7146.005856,13528.29336,17696.0336,19649.22696,20744.725392,20982.52656,19297.7668,15690.445312,11911.935936,7962.238864,5128.184864,3409.773824,2236.036208,1606.97256,1099.59752,713.911152,425.928912,235.650896,111.425248,53.252,24.598848,14.895088,0.0,1061273598.6,1062431493.4,1079437253.2,1077376690.6,1089084469.4,1095357276.2,1100709379.2,1105095592.4,1108356280.6,1112251515.8,1124765205.8,1122930317.2,1119933526.0,1116762206.2,1113643146.6,1113917650.4,1110856945.0,1109086023.4,1107293362.8,656581585.8,1095245898.2,1086457686.6,25.4,10000,f700,0000000000000000
2023-04-03,03:14:24,12325.386428,1501.094016,1407.304608,1949.938208,3128.99488,3400.67408,2764.975776,2813.68096,3546.789504,3906.272848,3892.131152,6876.348336,12858.9248,16983.127936,19248.958592,20881.87656,21881.881648,20348.826176,16282.71152,12046.568944,7640.397664,4619.232224,2983.072944,1941.033376,1493.113312,1092.320944,738.656016,461.201424,259.95712,128.57728,77.516208,50.023792,39.2076,0.0,1060565737.2,1064758184.0,1061865821.6,1078948166.4,1087668813.2,1094827525.4,1100466710.2,1104689246.8,1108107469.6,1112742446.0,1124743406.8,1123092351.0,1120415998.0,1116602531.8,1112196516.6,1112853260.8,1111054030.8,1108706558.2,1107526963.0,1095083599.4,670578404.0,1094177689.0,25.3,10010,f700,0000000000000000
2023-04-03,03:14:25,12472.737954,1670.175872,1755.366608,2353.928448,3465.861712,3806.439456,3375.661712,3404.374848,3892.578752,4098.272608,4021.456592,7343.056256,14063.071088,18147.876176,19597.46992,20212.847264,19994.005472,18249.681248,14979.874016,11562.81504,7998.50264,5298.075872,3461.53448,2243.724272,1644.645072,1185.110688,865.121088,555.281568,255.592144,55.419024,5.987328,0.0,0.0,0.0,1062770334.0,1060292519.2,1070737880.6,1077513978.6,1089428107.8,1095005426.2,1100939222.2,1105452233.6,1108260074.6,1112486632.2,1124845211.4,1122999599.6,1119296761.0,1117222818.4,1114718569.4,1112059183.8,1108623055.8,1111918108.0,1107647078.4,1098224153.6,-617138206.2,1091167374.4,25.4,10010,f700,0000000000000000
2023-04-03,03:14:26,12229.168359,1194.005168,1058.350272,1638.813312,2935.394336,3261.435888,2616.93784,2727.029584,3591.711232,3944.32784,3784.879744,7029.216208,13677.338288,17866.548432,19596.84648,20530.575008,20667.737104,19082.126176,15773.74336,12106.348832,8079.941312,5113.263968,3206.316656,1964.398704,1387.510272,958.634448,677.7712,460.570128,307.031248,198.544704,135.110528,94.235472,75.919552,0.0,1055449279.6,1063688144.2,1059030612.0,1079600728.2,1087466378.4,1095373453.6,1100769017.2,1104716432.0,1108224865.0,1112628144.2,1124983550.8,1122845090.2,1120597987.4,1116924395.8,1113997471.2,1111520061.4,1110803377.6,1108283920.0,1106285801.8,1105293177.0,1104124079.0,-1076535231.6,25.4,10000,f700,0000000000000000
2023-04-03,03:14:27,12466.350014,1148.688752,768.722528,1209.045632,2469.658064,2950.143792,2650.502928,2927.592976,3781.414112,3958.54912,3458.998192,6723.5,13752.054096,18111.524224,19801.910544,20962.545312,21593.43008,20193.505472,16762.77032,12809.505856,8333.712592,5174.949216,3333.216704,2154.419392,1638.557536,1186.686624,798.806496,481.697952,235.361024,73.391392,16.739296,0.0,0.0,0.0,1061046563.6,1056885819.0,1047374672.2,1076853693.6,1087914385.6,1095309727.6,1101007669.8,1103695974.2,1108270425.4,1112991738.8,1125389788.4,1124064948.6,1120789843.8,1116891535.2,1114285735.8,1112586918.2,1112438394.2,1109471731.0,1108462202.4,1092867071.6,232042896.8,1092393154.0,25.4,10000,f700,0000000000000000
2023-04-03,03:14:28,12564.167469,1676.897248,1151.310528,1632.911792,3121.700928,3530.549216,2859.456832,2942.574752,3779.90352,4012.998384,3641.859568,7341.185056,15110.9752,19710.803904,21140.673824,21513.0336,20827.88672,18611.4,14863.5752,11240.089056,7740.941696,5084.320016,3270.22456,2086.821552,1534.110896,1076.148416,712.934176,424.977408,212.278112,85.003536,54.209376,34.924432,21.894624,0.0,1064975043.6,1064646051.6,1052489751.6,1080631290.8,1088605713.4,1096005767.0,1101248967.2,1105621892.6,1108574935.8,1113181568.6,1125766374.0,1123550420.4,1120666117.2,1117093249.0,1114950915.0,1108733501.2,1114063414.2,1107601447.0,1106864109.0,1086904017.2,657981456.0,1094448828.4,25.4,10000,f700,0000000000000000
2023-04-03,03:14:29,12682.626726,1381.2332,1397.350096,2012.394048,3226.364992,3608.773872,3159.620752,3195.64936,3716.859712,3987.560896,4007.753424,7278.23896,13799.017584,18072.582416,20098.9336,21253.32304,21535.749616,19757.97968,15920.015424,11960.029488,7878.022848,5006.962016,3346.847504,2274.480496,1789.860896,1319.003264,861.9076,515.385824,279.437904,136.154496,85.535568,58.99904,44.288432,0.0,1059030454.8,1060783660.0,1067040393.6,1078337902.2,1088926156.4,1094726337.0,1100836700.6,1105409197.8,1108825620.6,1112879544.0,1125065151.2,1123187347.4,1120658387.2,1116886285.6,1114138815.8,1111948321.6,1115204260.6,1108778007.8,1107487145.0,1100065904.8,1099774950.8,1094102200.2,25.4,10000,f700,0000000000000000
2023-04-03,03:14:30,12978.032060,2082.157792,2210.915472,2849.046192,3996.549504,4210.44024,3490.717824,3366.661968,3838.272416,4087.055952,4113.012352,7331.462112,13742.405072,17908.188288,19828.81328,21077.67304,21654.770704,20139.202736,16530.968352,12513.235744,8086.002736,4953.508784,3115.753424,1951.651264,1461.202224,1073.034704,787.1488,542.796544,339.977968,196.554976,112.527584,56.804912,33.68984,0.0,1061862115.8,1066793226.4,1070513672.6,1079482416.2,1089717121.4,1094848822.2,1101103208.8,1105350106.6,1108535478.0,1112748713.6,1125099120.8,1123419243.2,1120744046.2,1116806265.4,1113430882.4,1112523886.2,1110096166.8,1109262099.2,1110411157.4,1094254933.8,1101701392.4,1094149917.2,25.4,10000,f700,0000000000000000
2023-04-03,03:14:31,12440.370306,1694.495552,1264.7688,1531.654848,2495.153616,3066.877584,3246.826752,3550.534416,3978.000432,4093.193312,3896.113088,7146.908304,13845.578912,18020.518352,19671.728128,20592.042192,20781.461328,19084.753904,15501.921872,11785.143744,7934.420208,5175.583984,3508.6356,2378.251296,1784.431024,1266.964288,825.851216,489.12288,256.779328,110.768032,51.088992,16.352912,5.8512,0.0,1063062900.6,1064817718.0,1052974945.8,1074468621.2,1089367664.8,1094946043.8,1100739828.4,1105234582.0,1108274557.4,1112503369.2,1125091360.8,1123124429.0,1120340895.2,1116998844.2,1113470714.8,1114176123.8,1111228633.8,1111766536.2,1107294590.4,1093407157.8,1094325628.2,1099460939.4,25.4,10010,f700,0000000000000000
2023-04-03,03:14:32,12895.587914,1908.253792,1667.472464,2147.152192,3347.292976,3560.591552,2787.047856,2828.794576,3685.831488,4138.595024,4187.085248,7392.344432,13754.37168,17922.144928,19895.664448,21200.822272,21837.6164,20415.47696,16934.402544,12982.483984,8559.720416,5357.462496,3375.710736,2100.809088,1532.757696,1093.15728,782.007536,510.202496,277.742064,115.00656,29.026272,2.359168,0.0,0.0,1066446009.4,1064249037.6,1069096507.2,1080352751.2,1088099565.2,1095687765.4,1101170340.6,1105375689.8,1108587526.2,1113166861.4,1125070432.2,1123450095.6,1121140069.8,1117184243.4,1114615618.8,1112778762.2,1110175666.8,1110161675.8,1108444815.2,1098678630.0,-209420655.6,660958861.2,25.4,10000,f700,0000000000000000
2023-04-03,03:14:33,12705.285469,831.608544,988.317968,1629.332528,2754.6524,3202.006208,2971.393952,3232.743744,3986.05552,4334.436336,4277.886384,7264.733888,13294.979296,17433.87656,19681.42656,21208.758592,22015.874608,20604.113664,16973.475984,12902.255072,8390.450784,5176.518752,3260.459136,2034.23112,1497.834688,1085.112608,796.064704,560.602752,378.726672,246.185312,162.978672,107.474496,79.672784,0.0,612373165.6,1047526137.2,1065284998.0,1076321162.2,1088861978.6,1095904674.0,1100817994.2,1105472681.2,1108485868.4,1112687021.2,1125003858.4,1123316115.4,1121407383.4,1117050697.8,1114407684.2,1112334721.0,1110770129.8,1109227279.8,1109497351.8,1104678064.8,1105025713.8,658194994.8,25.4,10000,f700,0000000000000000
2023-04-03,03:14:34,12817.096738,2226.519024,1930.600384,2293.335088,3314.723088,3519.686032,2908.22392,3030.881248,3887.65776,4279.46328,4206.297904,7556.778608,14330.906256,18617.952336,20417.919536,21259.215232,21141.842576,19311.048048,15766.83496,12003.998048,8022.538576,5055.375776,3102.50976,1871.806592,1363.266256,1016.826784,832.488032,650.994512,472.34616,326.780096,214.296256,140.43568,105.198384,0.0,1063485307.0,1068508508.4,634109819.8,1078865072.4,1088618757.6,1096240517.0,1101378644.6,1105819604.2,1108588720.0,1113434926.2,1125196889.2,1122717245.0,1121207193.4,1116969016.4,1114700341.4,1109882046.8,1110780800.4,1109512462.4,1108590338.6,1111449266.2,1099337952.0,662896900.2,25.4,10000,f700,0000000000000000
2023-04-03,03:14:35,12744.557409,1004.022512,825.892912,1468.191216,2959.73344,3511.931792,3124.786528,3252.271968,3894.387984,4214.70176,4213.213328,7398.370512,13770.173632,17983.982816,20039.799616,21245.302736,21600.490624,19958.705856,16319.947264,12436.14512,8307.296576,5321.126272,3477.633888,2292.072112,1764.441072,1313.067872,937.952368,621.086336,362.469696,183.104608,82.991072,27.625056,14.08536,0.0,1057970278.8,1056379140.4,628511875.2,1079087787.8,1089671101.2,1095415832.8,1101249587.4,1105297879.2,1108736436.0,1113007533.2,1124971626.4,1123208305.2,1120805731.4,1117197816.2,1114821734.2,1112075512.2,1113109304.6,1111581332.2,1104646180.2,1111254963.4,228805844.4,235425586.0,25.4,10000,f700,0000000000000000
2023-04-03,03:14:36,12673.761274,1115.48872,1119.03448,1810.663088,3190.374512,3523.176848,2809.070064,2837.299216,3607.864752,3961.272896,3897.523536,7317.479584,14221.140816,18514.6332,20197.955856,21038.560944,21036.448432,19485.821872,16386.680464,12803.032224,8734.8792,5645.202544,3534.002976,2094.391504,1326.368512,829.061856,602.47152,425.76976,298.956496,199.786512,128.259776,87.508224,70.520896,0.0,1055786813.2,1057930251.8,1062995583.4,1079687156.2,1087955264.4,1095357782.4,1101028131.2,1105405046.0,1108461549.8,1113759229.0,1125030915.4,1123328875.8,1120393141.6,1117114191.8,1116295040.4,1111972272.6,1108951864.6,1107276156.4,1108095903.2,1102334370.2,1100832089.6,-633655730.2,25.4,10000,f700,0000000000000000
2023-04-03,03:14:37,12498.164869,938.117952,911.690544,1377.090688,2912.41184,3547.974656,3168.981616,3260.570896,3822.743216,4072.584176,4010.094096,7333.3752,14042.427152,18273.612112,20026.932816,20791.914848,20568.557424,18721.601952,15251.047664,11677.436336,8000.7668,5273.417584,3495.388576,2307.425392,1709.528192,1246.145296,917.276736,678.12504,528.690288,424.27008,364.864448,315.574288,276.399584,0.0,-230937998.0,201315305.4,198956855.2,1078383556.0,1088737053.6,1095317192.8,1100934564.8,1105444754.8,1108572911.0,1113039871.4,1124916145.8,1122795981.4,1120153991.2,1117340728.6,1114971564.0,1111841727.0,1114145737.0,1108894312.2,1107650360.6,1112469227.6,1111748304.6,1090531590.0,25.4,10000,f700,0000000000000000
2023-04-03,03:14:38,12955.963089,1871.399248,1587.580192,2159.52088,3620.683328,4174.836384,3821.980176,3755.134816,3974.30064,4072.301072,4049.136768,7146.7,13364.991216,17420.388672,19312.894528,20660.410544,21462.934768,20224.552336,16945.259376,13129.702336,8777.881056,5603.173632,3605.581648,2240.209856,1507.058576,981.19496,662.619136,435.133712,298.738784,199.319408,136.875616,92.91576,67.43984,0.0,1061030906.2,633004721.2,1062355075.8,1079223858.6,1090151466.2,1094645372.8,1100665612.2,1105255112.2,1108230280.0,1112082551.4,1125098115.8,1123507293.4,1121280155.8,1117087399.6,1115769795.8,1114047822.0,1109795864.8,1109175202.6,1107222055.2,1102009663.2,1100741605.0,1098921740.6,25.4,10000,f700,0000000000000000
2023-04-03,03:14:39,13350.924484,2550.029296,2007.63576,3080.731488,5769.316112,6102.344144,4079.814544,3410.806688,4095.319968,4469.739408,4534.0644,7445.999504,13205.544928,17402.569328,20037.072272,21720.057024,22451.522272,20712.124224,16501.864256,12188.707808,7772.656048,4722.935456,3039.545456,1953.269328,1464.107104,1068.23288,765.646768,507.594448,294.076016,149.651696,74.32152,37.4916,22.128048,0.0,1070038080.0,1069566114.4,1069612117.6,1088245631.4,1091138849.0,1096023122.8,1101324206.8,1105391594.2,1108374389.2,1112473879.6,1124604622.0,1123542723.2,1119912004.6,1116356609.2,1114005319.8,1111078547.2,1110315257.6,1109941740.0,1106994244.2,1096243973.4,663484642.8,1086134674.4,25.4,10010,f700,0000000000000000
2023-04-03,03:14:40,11892.413651,2541.390064,2317.756,2814.14976,4030.571088,4080.458688,2963.812752,2811.304784,3622.934672,4011.517424,3977.053216,6821.854592,12545.92168,16298.925776,18080.867584,19094.171088,19338.837504,17837.003328,14588.66816,11144.129296,7503.387008,4812.634768,3071.873152,1943.558272,1427.69048,1021.649728,725.436112,464.205536,237.957952,82.574352,41.099072,25.224528,19.41224,0.0,1067470133.8,1067792526.6,1070848477.0,1081394582.2,1087888702.6,1095114416.6,1100388462.4,1104246801.2,1107344774.8,1111720823.8,1124039442.2,1121787630.6,1119590337.6,1116997151.4,1112529478.0,1111441964.4,1109819497.0,1108311400.2,1105583016.4,1098407154.0,-197214108.0,-1056515518.6,25.4,9989,f700,0000000000000000
2023-04-03,03:14:41,11434.496007,1493.735712,1273.46136,1777.456416,3005.720992,3442.478032,3087.72744,3147.617232,3622.146832,3818.157184,3735.647904,6321.669632,11576.222656,15356.207424,17661.624608,19145.871488,19808.950784,18342.084368,14745.272272,10995.75976,7093.545504,4371.272064,2828.939312,1858.621584,1460.3188,1098.242592,772.392896,504.897664,295.756896,158.156896,92.097648,59.88216,50.25752,0.0,1063067093.4,1061965267.0,1064173365.0,1078081870.0,1088758195.8,1093855812.6,1099880055.0,1103211838.4,1107408771.2,1111130564.4,1123505122.0,1121459938.0,1119662935.2,1115117501.6,1112382324.6,1110699828.8,1109501361.6,1109720561.0,1105685698.0,1102735829.8,1104913336.8,-1066212983.2,25.4,10010,f700,0000000000000000
2023-04-03,03:14:42,11408.505127,1656.378192,1428.430464,1886.995632,3032.073872,3373.723632,2911.944832,2981.689104,3582.956688,3866.6792,3832.856832,6507.468352,11890.514256,15542.512112,17463.462112,18736.456256,19361.492576,18061.506256,14836.49648,11244.527728,7285.59864,4465.137504,2783.144832,1721.500832,1280.205584,929.393056,669.063264,457.808464,295.628688,191.846928,146.463184,112.12648,88.836816,0.0,1060226849.2,1065532223.4,626553979.2,1078297587.4,1088312634.4,1094439357.6,1099726411.2,1103740686.0,1107521790.0,1111129455.6,1123762542.8,1121194849.8,1119853806.2,1115487139.8,1112270924.6,1110683258.0,1108625150.2,1109281900.6,1108422762.6,230082440.0,1110401709.6,664320467.8,25.4,9989,f700,0000000000000000
2023-04-03,03:14:43,11403.294004,2245.07536,2110.492912,2487.526544,3376.176608,3559.395808,3037.183888,3094.133744,3730.245168,4137.276464,4315.22768,6885.837008,11849.103904,15206.913472,16959.267584,18102.24648,18635.851168,17331.362304,14188.77968,10742.814848,6993.467872,4343.154192,2791.873584,1838.71472,1483.67784,1147.357376,829.753328,543.500336,288.598368,124.90848,52.43072,20.356624,11.841696,0.0,1064874880.0,1064807337.6,1069901890.2,1077208541.0,1088201763.4,1094596020.8,1100303717.4,1104069288.6,1107317494.2,1110710318.2,1123074284.4,1121057876.2,1119054660.8,1115784662.6,1111351516.0,1110667009.0,1109799155.2,1111805078.6,1106737040.4,223513236.6,1103653855.0,219519859.4,25.4,10000,f700,0000000000000000
2023-04-03,03:14:44,10817.710000,1283.88768,1012.104736,1524.300384,2820.474608,3215.785296,2710.232672,2783.055424,3434.253712,3685.469872,3536.703856,6482.636336,12523.267376,16205.458208,17529.208208,17998.560544,17613.514848,15898.772464,12854.333792,9825.200784,6811.373344,4524.22032,2963.741888,1889.003984,1300.006224,882.123456,635.355648,438.109776,290.385776,187.95816,130.826896,93.033728,74.578608,0.0,1062758560.8,1057608598.0,1062569114.8,1078520492.8,1087465809.8,1094098574.4,1099747804.0,1103648351.8,1107013084.0,1110940575.4,1123425205.8,1121198423.8,1117547610.2,1115807866.0,1112592575.2,1109491363.0,1109512897.4,1107754832.6,1105281470.2,1101332058.0,1100522834.8,1093012503.4,25.4,10000,f700,0000000000000000
2023-04-03,03:14:45,11217.356868,1888.691024,1742.823568,2207.782576,3283.568112,3364.039104,2449.195232,2432.570416,3314.164544,3689.804736,3559.491312,6491.371088,12485.444144,16293.42168,17915.303904,18637.130464,18458.901168,16757.515424,13532.971088,10268.06152,6962.787008,4540.76552,3001.997216,1963.238304,1424.488768,1018.941264,746.59576,509.13016,306.544464,156.678304,59.531728,14.760288,5.650432,0.0,1060945891.0,1064100144.8,1065874668.4,1079801762.0,1085917928.6,1094575719.4,1099812468.4,1103611623.6,1107497897.2,1111310962.4,1123706171.0,1120864774.8,1118652980.2,1115377425.4,1113430490.6,1110496952.8,1109485531.4,1108389655.6,1107126058.4,1106476620.0,212650254.8,652132729.8,25.4,10000,f700,0000000000000000
2023-04-03,03:14:46,11171.196841,1680.119904,1592.831072,2152.041936,3357.752688,3742.02392,3304.855424,3244.65992,3561.437696,3780.590672,3902.118848,6597.495808,11866.721488,15323.426752,16967.611712,18023.384368,18490.745696,17131.125984,13944.525984,10543.570112,6928.2584,4357.57432,2831.518352,1807.3364,1285.028272,873.955712,574.118672,357.690016,224.66968,136.263984,92.472912,63.222752,49.988016,0.0,1063034454.6,1062446268.4,1068593576.2,1078628349.4,1089081046.8,1093493824.0,1099933814.0,1103646698.8,1107115608.8,1111039165.2,1123025811.2,1120709189.2,1118519039.6,1114914385.4,1112103061.4,1110756405.8,1109251709.4,1107296667.0,1102491770.8,1102139145.8,652717934.2,1091293700.4,25.4,10000,f700,0000000000000000
2023-04-03,03:14:47,11219.156913,2291.863696,2038.669552,2485.40296,3632.063568,3884.156784,3241.682224,3161.03824,3642.224512,3833.034272,3733.468016,6488.965328,12099.526176,15540.744928,16812.620704,17487.59688,17565.673248,16145.33008,13226.567776,10278.091408,7299.901856,5041.456832,3502.756736,2340.426848,1554.467648,977.559984,609.703824,342.229488,175.13696,60.617184,10.001536,3.53136,3.204144,0.0,1065077905.4,1068349122.6,1067996246.2,1079829875.8,1088906270.4,1094050786.2,1099817312.2,1103235128.2,1107062141.6,1110741501.6,1122918345.4,1120438276.0,1118079890.6,1114663553.8,1114363602.8,1111873858.2,1109238033.0,1108574599.8,1104359674.4,1097503920.8,-209104074.2,-1062384262.4,25.4,10000,f700,0000000000000000
2023-04-03,03:14:48,10193.350575,1655.625248,1155.64008,1421.40408,2452.917232,2814.565088,2506.347856,2628.385248,3180.67768,3408.255376,3311.118992,6041.564352,11599.5916,14998.55664,16238.458592,16774.713472,16607.319536,15219.188672,12610.321088,9770.98008,6701.166208,4338.759968,2683.7624,1588.881344,1054.117232,695.430864,512.822224,372.495504,274.450576,201.997552,155.136448,118.957968,93.462144,0.0,1066632957.2,1060807004.0,1063650789.8,1076084704.8,1086422217.8,1093039434.2,1099149346.0,1102740654.0,1105954470.6,1110352804.2,1122562986.0,1119782140.0,1117988034.2,1115156037.6,1111500975.0,1108559432.4,1107012961.4,1105513194.2,1104737730.8,1100623398.0,1101164232.4,1099884597.0,25.4,10000,f700,0000000000000000
2023-04-03,03:14:49,10682.325788,1482.90448,1419.43528,2013.086448,3263.857904,3496.996624,2712.502192,2659.635936,3338.3976,3724.414256,3817.685744,6348.717872,11317.509968,14684.613664,16450.028704,17472.284368,17751.3832,16299.348432,13116.180464,9884.234576,6603.51064,4245.781488,2811.046384,1841.510736,1337.174432,960.077664,710.220432,494.8704,314.0276,184.131408,105.181792,56.46192,38.202256,0.0,1059974394.4,1063692895.8,1066564053.2,1080197384.2,1087112771.6,1093816120.2,1099663531.4,1102983634.8,1106695970.0,1110439117.6,1122094160.4,1120140404.2,1117933638.6,1114013460.2,1113173587.2,1108876350.8,1108913761.4,1108976118.2,1106414893.0,1098039363.4,1100271591.8,-220660337.2,25.4,10000,f700,0000000000000000
2023-04-03,03:14:50,11157.888345,1677.681536,1759.306896,2434.006928,3701.781744,3904.82832,3043.146784,2928.149568,3559.83608,3822.027296,3714.722656,6485.752048,12135.115824,15673.003328,17099.415632,17850.16992,17925.265232,16416.429296,13323.661136,10223.915632,7117.191216,4786.526416,3231.920464,2083.571024,1341.478,820.629296,521.024944,325.347456,233.596848,166.540112,124.17728,95.994608,81.992112,0.0,1061541608.0,1064252072.4,1069363047.4,1080759786.0,1088353767.0,1094494159.0,1099596437.8,1103717358.4,1106860538.0,1110710211.6,1123245237.6,1120740521.4,1118358459.2,1115133280.4,1113643768.8,1111204651.6,1109641989.6,1103524420.4,1104855896.6,1103904085.2,1104935874.8,-1062902366.0,25.4,10000,f700,0000000000000000
2023-04-03,03:14:51,11131.345199,722.334064,705.39904,1168.184592,2442.196704,2895.625584,2528.471072,2673.57304,3330.931104,3620.31352,3541.719776,6417.76592,12248.451568,15933.447456,17472.75312,18332.439056,18512.504304,17286.537312,14654.537888,11443.487888,7653.387888,4883.212016,3132.960688,1993.381888,1464.475824,1038.431424,715.248928,478.8452,329.220224,220.672672,153.202512,107.810912,89.806288,0.0,1050137975.4,-232088278.2,1064025652.0,1075864836.0,1086724977.0,1093961766.8,1099858074.4,1103443217.6,1107107919.8,1111625295.2,1123792727.8,1120643287.6,1120659547.6,1115416169.8,1113331641.8,1112523589.0,1110970952.4,1107172651.2,1106758089.4,1107934200.4,657368160.0,1091578192.0,25.3,10000,f700,0000000000000000
2023-04-03,03:14:52,11609.796113,2084.770416,1641.02072,1912.849104,2900.255376,3215.416448,2858.332368,2997.140864,3631.842144,3733.555664,3302.281392,6513.684368,13367.763664,17476.004304,18838.405856,19318.948832,18917.631648,17202.285344,14172.909376,10957.285936,7555.414752,4893.904304,2972.754144,1712.834528,1114.145536,744.980736,605.340192,460.096496,309.249696,190.698256,104.442208,50.493136,28.851056,0.0,1065543849.0,1068629117.2,1059777465.6,1077428428.2,1088036346.0,1094915865.4,1099708456.0,1104180615.6,1107765614.0,1111993879.0,1124645454.0,1122092016.4,1119479492.0,1116032454.2,1114871886.8,1107062715.0,1107819554.8,1108691187.4,1105570477.6,1104134993.2,229191154.2,1090589576.6,25.4,10000,f700,0000000000000000
2023-04-03,03:14:53,11722.718648,699.066192,397.912544,1019.277552,2563.161328,3264.877056,3124.424512,3311.580464,3826.34472,4028.10952,3916.874464,7061.015328,13460.532032,17431.997856,18975.412896,19733.544928,19706.39688,17990.571088,14586.06856,11080.387696,7473.52832,4804.338384,3072.818352,1928.862448,1372.47072,968.681248,717.49392,495.915808,303.946752,160.586352,69.915408,17.38504,0.89792,0.0,1053117399.6,1051347091.2,616762122.0,1077645681.0,1089377742.8,1094614214.0,1100680690.4,1104727282.8,1107934990.8,1112058373.8,1124623028.8,1122109986.0,1119567845.2,1116294764.0,1113187188.0,1111059249.2,1107780255.4,1109048050.2,1108039467.4,1100092260.6,-202015537.8,659848537.6,25.4,10000,f700,0000000000000000
2023-04-03,03:14:54,12313.359263,1153.17072,1089.054432,1747.008592,3127.033248,3510.295216,2896.794,2950.67544,3671.939312,3909.1248,3662.23208,7103.160544,14231.910352,18616.725776,20257.607024,20994.204688,20826.519536,18933.69688,15315.735744,11592.85488,7765.05176,4973.895312,3219.384768,2034.498752,1419.237136,919.837696,536.300496,270.206896,121.556864,60.824112,53.998544,49.212608,45.738464,0.0,1058770933.2,1058805127.6,1064039976.8,1079718522.8,1088684304.6,1095433826.8,1100755868.6,1105200778.8,1108216001.6,1114028105.4,1125097738.2,1122644911.0,1120462946.6,1116632687.2,1113830293.0,1111759426.4,1110836749.0,1108428686.4,1094563823.4,235606258.4,1096551182.0,661500587.8,25.4,10000,f700,0000000000000000
2023-04-03,03:14:55,12406.577376,612.771264,572.305616,1250.752336,2698.141936,3208.926608,2783.106096,2895.3708,3545.720848,3891.591888,3932.983936,7181.340816,13636.662496,17765.920704,19569.114848,20775.652736,21385.530464,19921.808208,16384.483008,12519.855072,8327.92344,5312.417184,3473.335792,2245.056976,1627.580864,1137.37864,774.450384,492.271616,290.8424,155.59144,86.518752,49.830848,40.10136,0.0,618903529.4,616053116.8,1058858598.2,1078016016.8,1088106327.6,1094665409.6,1100905057.6,1104973138.8,1108514078.4,1112543283.8,1125036102.0,1123473492.0,1120536056.8,1116831086.0,1114329229.8,1113336105.0,1110738009.2,1109230853.0,1108898502.0,1099040284.6,1095875454.8,219085887.6,25.3,10000,f700,0000000000000000
2023-04-03,03:14:56,12669.982278,1018.53952,931.519952,1507.438864,2746.296144,3063.231792,2458.245696,2606.755328,3508.760688,3946.898688,3921.169536,7388.926272,14350.169536,18843.997664,20870.412112,21899.0332,21929.862496,20011.462496,16143.834368,12211.913664,8215.701072,5310.64024,3496.730608,2259.824016,1599.920256,1067.888496,663.72896,372.249856,193.451232,85.758576,50.684656,44.670464,40.829168,0.0,1053447416.6,1058470028.0,1060172854.4,1078442708.6,1086679189.6,1095367798.4,1101069812.6,1105859853.8,1108672976.8,1113065643.4,1125418119.4,1123667055.8,1120929895.0,1117375679.2,1114587928.0,1112772386.0,1111497579.6,1109464366.0,1103662032.6,1086390527.2,1100402930.8,658363903.8,25.4,10000,f700,0000000000000000
2023-04-03,03:14:57,13097.517158,1051.925216,990.933952,1706.580672,3198.86528,3719.41328,3268.224944,3311.581152,3849.481648,4091.034272,4036.239168,7455.733104,14349.516608,18818.866016,20863.781248,22019.225392,22285.194144,20573.5336,16884.244336,12874.585744,8544.558992,5403.004496,3449.922272,2187.969488,1617.146016,1148.981056,783.474496,497.29488,290.442144,153.904544,87.682064,46.934304,34.043392,0.0,1053976839.2,621928353.8,1064701506.6,1079457872.2,1089683097.2,1095334299.8,1101200585.2,1105856003.4,1108933737.0,1113902482.4,1125438998.0,1123743469.8,1121405531.4,1117650012.2,1114764482.6,1112625266.8,1113040302.6,1108995424.8,1107295708.6,1103354279.6,1096477310.8,1089744318.6,25.4,9989,f700,0000000000000000
2023-04-03,03:14:58,13275.252657,1144.52544,938.827568,1322.210128,2294.67312,2840.851568,2960.745312,3388.200048,4123.21592,4364.764896,4112.847216,7631.577728,14920.95664,19601.267184,21672.509376,22789.09024,22951.010944,20990.5664,16907.758592,12760.902736,8549.999216,5496.525104,3600.480176,2324.367488,1668.187184,1158.569504,795.514704,510.4004,303.226608,159.513856,79.262144,41.495072,29.853824,0.0,1058751526.2,1058381486.0,1059658229.6,1074091449.0,1089001833.2,1096423618.4,1101408149.6,1106424559.2,1109157987.4,1114340354.2,1125785705.2,1124162400.0,1121348185.4,1117582473.4,1115354515.6,1112753651.8,1111762893.2,1109794381.6,1107037657.8,1106688765.6,-202132617.0,661986421.8,25.4,10000,f700,0000000000000000
2023-04-03,03:14:59,13363.758323,1348.088704,844.034464,1308.359488,2741.063792,3284.458064,2938.542384,3064.767632,3663.133984,4006.301664,4094.271184,7695.039456,14808.606256,19382.043744,21415.351568,22737.471872,23348.404688,21675.066016,17717.4584,13369.425392,8630.967184,5305.334576,3392.52696,2166.981248,1628.697248,1179.73376,820.090752,538.076064,333.689632,193.85648,118.576624,69.713888,49.37688,0.0,1063453651.4,625297912.2,622333889.4,1078106776.0,1088649957.4,1095136901.6,1101589517.8,1106243408.4,1109305388.2,1114368519.4,1125828063.0,1124180581.2,1121858257.6,1117164303.6,1114988743.4,1113213040.4,1112044456.2,1109257671.0,1109375471.2,1102068525.6,1100498898.6,1092461966.4,25.4,10000,f700,0000000000000000
2023-04-03,03:15:00,13720.475201,1564.916032,1602.924544,2209.46496,3384.53696,3653.427056,3016.135008,3076.353712,3834.083104,4207.22168,4195.769728,7686.379888,14679.051952,19269.878512,21458.85976,22890.67696,23565.333984,21894.037504,17876.78808,13552.970112,8922.58184,5634.2128,3687.863776,2420.9564,1833.49112,1335.807808,927.906464,590.92144,324.852736,147.601856,61.31272,21.28472,11.113792,0.0,1062896681.2,1059120363.6,1069979091.8,1078913487.4,1088906851.4,1095884354.0,1101638147.4,1106281097.4,1109234728.2,1113977216.6,1125870060.6,1124473459.0,1121899633.4,1117695505.8,1115759571.2,1113573676.4,1111836061.0,1112143194.6,1108927591.4,1102012674.6,1097193191.0,226816634.8,25.3,10000,f700,0000000000000000
2023-04-03,03:15:01,13329.454160,1440.961392,1301.578048,1742.744848,2764.462064,3039.51568,2567.905712,2804.683056,3749.847264,4120.764208,3917.433552,7454.98232,14733.410544,19380.77696,21397.07968,22685.81992,23246.995696,21626.57304,17824.553904,13556.515424,8822.457616,5426.266608,3367.943264,2036.117728,1430.78992,993.325264,723.723808,494.60144,305.95808,168.575312,88.478064,56.426144,40.955632,0.0,1056215272.4,1065094822.6,1055163931.4,1077454296.6,1087311423.4,1096205576.8,1101046718.0,1106204436.6,1109094500.2,1113778219.2,1125967728.2,1124470303.0,1121745719.8,1117325482.8,1115563989.4,1112600234.4,1109576776.0,1109361449.8,1108449155.0,1103265789.0,230313714.0,656254821.6,25.4,10000,f700,0000000000000000
2023-04-03,03:15:02,13036.758503,2000.064352,1821.78592,2133.690528,2935.778224,3144.19936,2758.953616,2909.336864,3595.349072,3859.622944,3702.158496,7172.248528,14269.892576,18844.778128,20896.905472,22089.487504,22422.52696,20732.773824,17020.227152,12941.774608,8497.415136,5266.508208,3249.052688,1964.058544,1411.525808,1002.291744,736.356464,510.75048,325.473824,193.66464,115.322896,64.161488,40.180352,0.0,1062033863.6,1065077515.6,1065647853.8,1075999387.2,1087430720.6,1095021220.0,1100765498.0,1105749627.8,1108638944.0,1113760520.0,1125636722.6,1124076436.6,1121639803.2,1117573638.4,1114525699.6,1111670111.0,1110466249.2,1109195230.0,1107807146.6,1103575277.8,662349568.4,1095977628.2,25.4,10000,f700,0000000000000000
2023-04-03,03:15:03,12836.565898,879.36512,843.507024,1409.481296,2577.287744,2986.240576,2636.339984,2768.200544,3381.822224,3920.00728,4382.75528,7601.508992,13576.26816,17680.455072,19914.069136,21564.268352,22631.052336,21273.308992,17491.037504,13263.115424,8589.541008,5332.69424,3492.57368,2271.800192,1670.37376,1178.873856,797.300624,512.208496,323.597536,198.94552,138.25248,98.801936,80.593936,0.0,1052284670.0,619079673.2,1063890657.4,1076829717.0,1087413327.6,1094050889.8,1101711034.8,1105518327.8,1108767233.8,1113277610.2,1124986925.0,1123746411.8,1121328460.8,1116934652.8,1114853572.6,1113990736.8,1110787678.4,1111362052.8,1106988561.6,1104010143.8,1104880286.6,221522128.4,25.3,10000,f700,0000000000000000
2023-04-03,03:15:04,12977.293551,1772.421632,1758.214432,2364.734576,3591.981744,3872.81176,3207.225248,3230.788384,3943.50152,4299.491168,4298.757808,7822.032816,14869.315824,19144.92656,20648.864064,21323.3332,21168.3332,19373.105856,15937.651168,12224.444144,8233.485552,5272.52304,3341.557232,2058.141792,1422.277104,933.625968,592.188432,358.896128,233.749056,150.213232,108.288688,79.815488,67.754864,0.0,1059995146.2,1065111957.8,1068541471.0,1080016126.4,1089680767.4,1095734474.0,1102424328.8,1105507705.4,1108644303.4,1114139505.2,1125296816.4,1123082758.4,1121152967.4,1117278834.0,1114389667.8,1111860687.8,1112506384.4,1104896198.0,1103302069.8,1107519599.8,232563241.8,1099908260.2,25.4,10000,f700,0000000000000000
2023-04-03,03:15:05,12370.164423,974.651712,893.284944,1365.833728,2392.298224,2757.162064,2460.424992,2736.791504,3586.261616,4009.419824,4006.26616,7269.361136,13798.705072,18011.704304,19908.357808,21046.09024,21424.900784,19757.250384,16043.135936,12109.9416,7957.666304,5008.587888,3262.705472,2158.75744,1696.743744,1270.809136,880.953792,562.345616,314.984576,151.361072,71.47504,34.398656,23.781904,0.0,1056673884.6,1058041376.8,1058983532.8,1075937741.6,1087072594.0,1095228400.6,1101040133.8,1105248720.4,1108476294.8,1112952292.6,1125101188.2,1123058310.6,1120971614.6,1116948422.2,1113704681.0,1112207930.4,1113333240.8,1110389472.2,1108054755.6,1103469825.0,234453251.8,1097344669.2,25.4,10000,f700,0000000000000000
2023-04-03,03:15:06,12356.065185,1141.17864,845.456144,1312.130832,2541.202736,2954.72256,2552.690336,2726.292976,3475.530672,3752.42632,3556.980176,6860.490528,13662.957616,18016.90312,19922.326176,21107.055856,21571.094144,19965.35664,16289.847072,12303.38144,8005.959376,4963.271488,3175.318352,2039.868528,1556.922272,1154.662064,833.087936,568.879104,362.0356,223.011072,151.805552,104.197632,80.187344,0.0,1059492694.0,1061104727.6,1055597616.2,1077544172.0,1087304560.0,1094807408.4,1100463573.2,1104731968.6,1108374073.0,1113046746.4,1125184892.4,1123526100.6,1120660877.8,1116452764.6,1114835434.4,1110866874.6,1112094464.2,1110691872.0,1106513962.0,1106079902.8,1102556746.4,662825819.6,25.4,10000,f700,0000000000000000
2023-04-03,03:15:07,12508.197831,541.33768,460.159984,1135.106304,2566.17656,3107.713136,2759.71616,2935.546832,3635.205168,3836.636224,3539.840432,6800.06992,13617.324416,18084.1664,20200.594528,21478.95976,21919.25976,20261.52968,16505.767584,12551.870896,8399.838176,5373.431744,3472.650544,2180.278272,1496.314704,999.49504,689.819408,484.021488,382.101296,298.42816,233.002064,184.802976,153.830912,0.0,1053789848.8,182226489.0,1059547405.4,1077499206.0,1088233627.2,1095411657.0,1099775917.0,1105436688.4,1108413588.8,1113109773.8,1125254681.4,1123416833.6,1120809262.4,1117189717.0,1114272332.2,1113990412.6,1111147047.0,1107204255.6,1106722398.0,1113354218.2,1100446158.0,1099215003.2,25.3,10000,f700,0000000000000000
2023-04-03,03:15:08,13001.509552,1047.282992,900.869328,1522.725392,2912.85112,3376.946048,2915.009472,2997.212944,3623.556496,3993.572224,4107.260064,7383.247664,13821.535152,18150.355072,20369.708992,21876.436336,22670.538288,21187.258592,17426.598832,13268.213088,8712.101568,5422.296192,3398.797168,2053.822336,1387.371872,939.2336,709.407568,546.445872,450.3484,360.622576,277.2684,215.259184,174.594912,0.0,1061012655.8,1053418916.8,1065315093.0,1078628665.2,1088584279.2,1094936221.6,1100887778.0,1105702395.6,1109081046.4,1113040600.0,1125291181.0,1123890058.4,1121122025.0,1117206756.4,1114821474.6,1113984380.8,1108492653.8,1109307542.4,1106877528.6,1112438378.6,1105068064.2,1096643195.2,25.4,10000,f700,0000000000000000
2023-04-03,03:15:09,12859.930543,793.479776,778.381072,1263.934368,2705.165744,3299.831008,3047.930272,3191.200336,3729.64136,3961.835248,3887.781584,7531.306048,14892.408,19381.821488,20999.54648,21439.840624,20702.701952,18739.815632,15551.179296,12267.7336,8889.477632,6105.762688,3916.589648,2433.570896,1656.706624,1169.925888,973.228656,793.846272,631.778816,474.923456,323.280144,224.26408,177.875264,0.0,620450331.4,196414991.6,196550384.0,1077299394.4,1089006164.0,1094934656.2,1101459541.4,1105940762.6,1108675764.4,1113359899.8,1125498457.6,1123882125.6,1121060978.6,1119703707.4,1115301533.0,1113702780.4,1111809485.4,1109568486.0,1109982893.6,1119633450.8,1094298970.4,232356176.6,25.3,10000,f700,0000000000000000
2023-04-03,03:15:10,13494.196100,1791.051216,1544.729024,1977.08552,3088.120512,3389.38872,2880.889696,3064.01128,3938.753472,4374.060592,4369.9332,7728.514352,14449.804496,19011.92968,21414.888288,22865.738288,23364.477728,21523.897664,17343.997664,12970.327936,8402.888384,5180.904784,3304.377728,2140.447504,1689.114496,1303.991424,985.078432,707.03504,469.86128,300.21504,198.096336,133.527824,106.509456,0.0,1062882396.6,1065496047.2,1063273249.8,1078728810.6,1088729146.2,1096491466.4,1101423612.2,1106486853.2,1109331241.8,1113985831.0,1125591005.4,1124156500.6,1121683593.4,1117475931.6,1114952372.0,1111562785.2,1113658462.6,1111754798.0,1108208791.6,1111953088.4,233715876.4,1087778961.6,25.3,10000,f700,0000000000000000
2023-04-03,03:15:11,13377.632115,1392.873536,1286.696672,1883.987648,3184.74624,3490.390032,2800.91904,2865.106544,3682.952288,4135.99224,4224.226416,7670.5628,14475.00176,18892.248048,20922.302336,22327.41992,23107.602736,21504.901568,17519.317968,13240.907424,8669.668944,5468.40488,3637.115776,2408.64472,1782.991472,1255.37376,825.791504,518.955088,334.864496,219.497328,172.853504,139.797152,120.328272,0.0,1061309152.6,1062246775.0,1064819749.0,1080017603.8,1088127424.6,1095672159.2,1101482255.0,1106140803.6,1109144379.2,1113509013.6,1125672308.2,1124323212.0,1121499272.2,1117324280.0,1115547668.4,1114163460.0,1113396788.6,1110410766.0,1107213788.8,1105543858.8,1109293657.4,1078324261.2,25.4,10000,f700,0000000000000000
2023-04-03,03:15:12,13468.988025,2122.635616,2117.262128,2667.733184,3774.048688,3971.498528,3260.083296,3259.811328,3970.682912,4220.087008,4008.023872,7690.778512,15268.350192,19957.708592,21758.85352,22515.403904,22227.358592,20162.309376,16320.255472,12385.709968,8358.670608,5374.3332,3432.698096,2172.561568,1593.923712,1131.099168,784.087904,497.772192,272.152032,127.831856,64.811616,35.27176,23.31648,0.0,1061841551.4,1068637805.0,1066225422.8,1080007108.4,1089573717.4,1096096863.8,1101730850.0,1106239527.2,1109102214.8,1114130242.2,1125924825.4,1124015492.2,1121557668.0,1117738289.6,1115249303.6,1111379571.4,1112218716.0,1110203082.0,1107636169.0,1092709845.6,1099343402.6,1088653076.6,25.4,10000,f700,0000000000000000
2023-04-03,03:15:13,13037.775221,694.96128,755.919024,1442.272064,2754.020416,3244.162592,2912.698736,3104.354736,3819.130608,4056.045072,3815.097808,7398.898048,14807.445696,19438.655072,21292.527728,22333.877728,22562.70312,20764.360544,16938.850384,12841.12832,8471.193744,5300.603904,3329.358064,2062.227264,1499.211664,1059.841408,744.116672,495.83928,315.009248,185.635648,107.718432,56.539232,32.098064,0.0,617209823.6,1051404561.2,1060613330.0,1077313366.0,1088695558.8,1095646330.6,1101251498.6,1105770877.2,1109056343.2,1113630105.2,1125928719.6,1124145105.2,1121709531.4,1117459764.6,1114068453.8,1113228142.8,1111313240.2,1108803257.4,1108096787.6,1104223834.4,654021944.8,1100346768.0,25.4,10000,f700,0000000000000000
2023-04-03,03:15:14,13078.423096,1066.020256,871.18864,1399.645088,2651.389552,3115.108,2790.80024,3049.717424,3891.85992,4277.908,4207.862112,7686.917376,14715.074608,19146.649216,20981.642192,22087.061712,22462.909376,20790.670704,17070.345312,13004.239648,8592.35312,5408.168944,3451.687056,2159.70672,1532.227936,1052.204272,719.635792,463.294848,283.181408,162.502544,101.25824,61.53928,43.345648,0.0,1060628430.2,1056709915.0,1063350764.6,1077419000.0,1088644560.4,1096086840.2,1101604020.4,1106115243.0,1108968357.6,1113734586.6,1125659581.8,1124124485.8,1121329171.6,1117348282.0,1115278689.4,1112582961.6,1110923655.0,1110045641.6,1106368152.8,1101901725.4,1100470862.6,1094804741.4,25.3,10000,f700,0000000000000000
2023-04-03,03:15:15,13009.717942,1047.600256,732.290224,1219.034,2507.831616,3101.783744,3000.890528,3197.571872,3691.828368,3972.855808,4040.65464,7641.489456,14775.360736,19267.512896,21117.947264,22109.64688,22242.60976,20447.027728,16722.900192,12756.255664,8547.092768,5465.999904,3512.976512,2210.519728,1558.629808,1076.006864,762.650896,524.339216,361.071904,244.195552,173.710144,125.202144,98.671536,0.0,1060372437.0,1055657157.2,626416029.4,1076375711.0,1088721019.0,1094625834.0,1101459999.2,1106342359.8,1108787113.0,1113829890.2,1125648373.6,1124089025.2,1121274034.0,1117625296.6,1114885236.0,1112756021.6,1111747130.8,1108842097.8,1107459230.0,1108380915.8,1102951895.0,1093916859.4,25.3,10000,f700,0000000000000000
2023-04-03,03:15:16,13231.023924,1065.7524,1156.536,1735.059696,2801.323296,3135.029584,2736.178032,2961.639696,3811.414544,4275.208544,4353.021488,7625.294528,14092.02696,18413.428512,20589.498432,22119.877728,23004.567968,21517.582032,17658.92168,13411.532624,8775.414064,5499.916704,3585.041312,2309.726,1673.970928,1170.743584,800.043968,530.941648,363.436608,242.118208,166.986464,114.149552,83.607488,0.0,1053470787.2,1060074459.8,1064096851.0,1076769635.4,1087826256.6,1095663454.4,1101423945.2,1106106067.8,1108843885.6,1113362312.8,1125466498.6,1124138821.8,1121621112.2,1117377434.0,1114971521.4,1114409189.4,1112335131.8,1109291137.6,1108346260.0,1108171142.4,656725035.2,1102944805.6,25.4,10000,f700,0000000000000000
2023-04-03,03:15:17,13204.399620,1373.392416,1458.7712,1976.2396,2925.7976,3178.372368,2733.964064,2886.006208,3634.49936,3864.800832,3576.910496,7256.943168,14904.898832,19452.222272,20898.914848,21717.384368,21907.632816,20470.48984,17405.955472,13647.155664,9194.087696,5877.062688,3696.081744,2243.600464,1519.61928,1041.3272,808.724176,606.246464,433.894032,291.992208,180.540992,106.865552,70.965856,0.0,1057656872.8,1061020036.4,1067050111.8,1076585710.4,1087572358.6,1095341375.2,1100975263.2,1105562796.6,1108723956.6,1113922613.2,1125841571.0,1124188353.2,1121344119.8,1117262957.6,1116604086.2,1113267957.0,1109989577.0,1109340525.8,1110625072.2,1106629374.4,1099169407.8,1098435906.8,25.4,10000,f700,0000000000000000
2023-04-03,03:15:18,13315.586691,1163.011632,935.488016,1403.456368,2566.916704,2989.516704,2671.2564,2903.712544,3686.88472,3994.345024,3826.093168,7410.172656,14746.5836,19613.489056,22010.885552,23411.291008,23814.702736,21841.813664,17492.625984,13006.57696,8383.665136,5137.309856,3267.51104,2063.448736,1525.1232,1089.898864,757.775792,503.404704,326.785584,214.086928,165.308768,126.245952,96.898512,0.0,1057182634.0,1060975462.4,1056734085.4,1077019446.8,1087969612.8,1095522881.8,1101379019.0,1105979439.0,1109101184.2,1115182491.8,1125763437.0,1124148169.4,1121680129.0,1117290399.2,1114935353.2,1111865412.4,1111962059.8,1109818687.8,1107819644.8,1098640254.6,1105436964.0,1106112772.0,25.4,10000,f700,0000000000000000
2023-04-03,03:15:19,13494.800929,614.022368,462.228704,1124.415904,3007.911968,3584.476704,2854.110448,2893.593744,3702.926512,4250.973392,4537.734864,7669.05528,13644.935344,18104.233984,21046.951952,23170.132416,24473.77656,23011.84648,18784.341792,14090.586528,8930.580272,5363.058592,3388.021488,2102.997968,1507.98792,1064.968608,773.940032,561.027824,426.231872,322.484896,249.786864,197.473584,165.545088,0.0,195995195.6,199471473.8,1050967738.0,1080463069.4,1088422952.0,1095559769.6,1101510446.2,1106138268.8,1109217376.4,1113812791.8,1125265493.0,1124379850.4,1121624742.6,1117488319.2,1115531619.0,1113253201.4,1111325822.0,1109360450.4,1107038235.0,1110940732.8,1107589328.4,655448167.2,25.4,10000,f700,0000000000000000
2023-04-03,03:15:20,13690.291504,1962.186144,1798.219744,2428.671072,3853.54024,4254.306544,3630.969968,3661.742432,4346.623872,4551.908496,4277.596288,7832.274416,15215.942576,19863.70976,21775.57696,22665.319536,22532.935552,20523.661712,16637.492768,12634.048048,8513.326656,5472.450784,3511.420896,2254.737056,1702.399664,1239.237696,865.251056,548.510784,289.016864,118.774416,56.06456,26.747504,18.145424,0.0,1063563717.0,1065278402.4,1069025209.2,1081484476.2,1090982731.4,1096881855.8,1101939295.6,1106472065.6,1109147127.6,1113928109.6,1125949125.6,1124369603.2,1121640327.0,1118438096.0,1113701388.2,1113072193.8,1113554239.6,1109540430.6,1109771305.4,-190212412.0,1084304375.0,1099062959.8,25.4,10000,f700,0000000000000000
2023-04-03,03:15:21,13477.673183,1369.752,1200.065648,1752.440528,3026.876512,3426.128912,2950.19776,3073.654976,3796.500432,4248.976608,4431.083504,7874.98232,14580.672848,19062.56328,21320.65352,22817.2,23552.204304,21928.055072,17944.750976,13581.05976,8836.97968,5465.622064,3466.986432,2124.883904,1439.314704,919.855312,566.505632,330.664496,212.331888,139.92176,113.434112,88.451984,69.100784,0.0,1061779286.6,1059985356.4,1065113287.4,1078445426.8,1088891503.0,1095814761.6,1101637191.0,1106577795.2,1109497076.0,1114048010.2,1125649322.8,1124236549.0,1121774722.8,1117602967.2,1115148442.4,1113566358.8,1111551444.4,1105968281.6,1107310350.6,1088892517.6,1100625946.2,1104363413.8,25.4,10000,f700,0000000000000000
2023-04-03,03:15:22,13531.049507,1678.18056,1251.704528,1795.833616,3310.56792,3760.750432,3146.38096,3287.513872,4184.14912,4629.488576,4623.531648,8045.559088,14895.570704,19327.199216,21340.441008,22549.814064,22955.3164,21208.312112,17308.800784,13133.224224,8681.582128,5457.3836,3460.628464,2144.118528,1507.85344,1030.303584,711.468848,463.326592,285.876848,164.353296,98.755968,58.801984,47.682224,0.0,1066292839.0,1062221758.0,1064445029.2,1080562150.6,1090033606.6,1097031407.8,1101994824.0,1106661823.6,1109327128.4,1113677746.2,1125676737.2,1124203047.0,1121366811.0,1117496343.2,1115369235.8,1112482757.6,1111016921.8,1108795873.8,1107393565.4,1101488255.4,1098351740.4,219158783.8,25.3,10000,f700,0000000000000000
2023-04-03,03:15:23,13238.279680,950.332048,674.233536,1825.3144,4398.796672,4864.062992,3221.112848,2834.464352,3704.117488,4148.944672,4168.945456,7739.084576,14859.36152,19352.458208,21218.374224,22204.81992,22311.794528,20445.480464,16605.8748,12603.292,8437.731344,5373.556928,3410.768256,2097.264016,1433.044016,943.86952,629.740448,415.42712,300.929568,233.358992,212.715408,193.20456,174.826464,0.0,1060061136.6,621858391.6,1065955076.6,1085304196.6,1088546095.2,1096062788.0,1101563209.4,1106418567.8,1108919406.4,1113850846.2,1125641366.2,1123999096.4,1121320523.4,1117457665.6,1114749923.2,1112366341.0,1110222655.0,1110201003.0,1102463034.8,1105559762.0,1110650036.2,659752091.6,25.3,10000,f700,0000000000000000
2023-04-03,03:15:24,13624.845388,1666.524176,1682.600672,2380.965968,3761.619872,4026.95264,3176.964496,3219.805712,4155.475984,4624.970896,4628.290032,7868.958304,14346.975776,18703.015632,20937.078128,22405.651568,23108.735152,21470.627344,17491.32656,13227.752928,8679.905664,5497.813872,3681.477056,2469.879984,1863.022576,1303.514304,791.354976,425.045088,204.584672,88.275424,61.595696,46.765056,36.705936,0.0,1060280577.6,1059117272.0,1068438886.2,1081331082.4,1089740778.4,1097170627.8,1101704986.2,1106433455.0,1109164216.2,1113797235.0,1125468422.2,1123994359.0,1121653104.8,1117803194.2,1114854148.0,1114901234.8,1114728943.8,1109069493.0,1107578062.4,-196781788.6,1104570410.4,1091282875.2,25.3,10000,f700,0000000000000000
2023-04-03,03:15:25,13085.546827,1785.260784,1428.851856,1899.116624,3196.054976,3651.523632,3265.522272,3416.008784,4102.982416,4416.827632,4357.544,7745.587008,14580.956256,18921.17032,20766.230864,21745.66992,21859.487888,20056.22032,16335.863472,12374.138672,8171.044048,5130.31816,3251.960352,2055.074656,1539.660768,1126.321552,815.057056,561.26512,364.945728,224.2684,139.233168,84.582528,60.31648,0.0,1064535397.2,1064931169.4,1063799377.0,1079082512.8,1090159382.8,1096328763.4,1101462192.6,1106332704.4,1108942744.2,1113434512.6,1125421913.4,1123524233.4,1121087286.6,1117350289.2,1113585545.6,1112440110.8,1112252006.6,1109372019.8,1107600918.4,1107586729.0,1097748599.0,1086929599.8,25.3,10000,f700,0000000000000000
2023-04-03,03:15:26,12941.898644,908.61144,1011.083632,1652.56848,2970.184528,3537.899504,3355.713616,3472.232464,3887.456048,4114.285552,4152.720992,7437.704496,13969.235552,18162.930864,20018.789056,21298.571872,22002.281648,20655.857424,17259.30312,13250.146672,8628.388288,5332.032032,3361.078128,2077.901216,1482.501104,1023.059776,699.577104,466.089488,322.596864,228.274272,183.121728,148.181344,123.45312,0.0,1050859361.8,1054634954.2,631347172.0,1077022691.0,1089795011.6,1094728763.8,1101331852.4,1105380754.0,1108739975.0,1113264248.4,1125252188.2,1123709464.6,1121238091.0,1116980374.4,1115181660.4,1112573290.8,1111704180.6,1108971105.0,1106925180.6,1103610659.8,1106594477.6,1097550375.6,25.3,10000,f700,0000000000000000
2023-04-03,03:15:27,12831.622977,1559.188496,1418.499072,1937.868112,3117.2956,3414.300928,2828.883792,2935.957856,3735.523248,4117.639504,4082.30664,7427.21904,14152.376176,18487.375008,20432.2168,21546.664448,21830.715232,20048.451952,16199.874016,12187.87832,8012.464656,5054.186528,3313.044672,2214.515264,1758.598688,1332.580304,936.46032,603.0984,332.494448,159.586224,84.37368,44.330208,33.748064,0.0,1060774100.2,1064440683.6,1064178212.2,1078935631.2,1088271330.6,1095667674.2,1101186145.2,1105714365.4,1108635081.2,1113352381.2,1125268271.6,1123618166.8,1120829417.4,1117075013.4,1114651348.2,1111358697.8,1113543639.8,1111783849.0,1106078131.6,1105764354.4,1095986626.8,653189048.4,25.3,10000,f700,0000000000000000
2023-04-03,03:15:28,12745.260725,1749.29768,1281.286944,1649.149344,2852.884864,3261.02656,2873.57432,3044.889792,3774.972848,4103.851072,4031.525056,7391.308208,14183.200976,18469.544144,20250.333984,21238.832816,21435.038672,19717.937104,16087.525392,12236.855072,8165.924416,5225.466208,3415.479488,2246.675776,1719.054688,1282.032928,935.610512,628.842944,361.730176,180.72576,85.829664,43.764192,34.15184,0.0,1063236889.6,1067652030.6,620425560.8,1078698048.4,1088658786.0,1095473156.2,1101060229.8,1105535543.4,1108743399.2,1112994877.2,1125265506.8,1123434156.8,1120701932.2,1117111055.2,1114686748.0,1113315255.8,1110418467.8,1113295858.0,1107063518.2,1102560806.6,1101154655.8,-209140851.0,25.3,10000,f700,0000000000000000
2023-04-03,03:15:29,12847.544235,682.814528,971.308576,1829.47664,3256.53584,3566.564896,2759.564112,2821.940432,3753.694192,4149.350048,4008.908064,7207.80616,13746.04472,18005.345696,19985.708992,21407.675392,22271.242976,20798.115232,16988.296288,12868.162112,8437.714064,5339.764656,3574.313872,2350.48184,1668.268656,1112.954352,684.538944,412.234832,296.042016,225.85272,201.66696,178.319952,155.811744,0.0,1050956192.2,625417248.6,1067482649.4,1080326616.0,1087897192.4,1095979635.8,1100939728.0,1105231144.8,1108429841.0,1113273105.0,1125248858.6,1123697711.6,1121107142.0,1117000929.0,1114225186.0,1115083786.2,1112574527.2,1108394861.4,1105188593.0,1105097969.8,1109469118.8,660382648.8,25.3,10000,f700,0000000000000000
2023-04-03,03:15:30,13390.710910,2000.565856,1853.102464,2571.346832,4155.299504,4463.693024,3496.527584,3343.794192,4005.492912,4330.905808,4320.0332,7723.931056,14542.6,19058.951952,21272.985552,22423.778128,22511.330464,20530.694528,16481.872464,12302.445904,7992.411424,4906.576176,3044.939936,1916.687744,1521.819392,1162.707824,839.353104,572.652752,362.60664,229.977888,174.766496,137.52376,118.249632,0.0,1058543082.6,1063707019.4,1066972817.4,1082676912.8,1090569452.8,1096177273.8,1101654789.6,1106354361.2,1108874814.4,1114199351.4,1125394857.6,1123938298.2,1121123256.0,1117420616.4,1113433831.2,1109464517.2,1114053607.6,1110273532.4,1104751922.2,1106225938.4,1106798778.4,1091199171.8,25.3,10000,f700,0000000000000000
2023-04-03,03:15:31,12690.687125,1166.259968,1092.214736,1698.702912,2985.724464,3304.788912,2655.896192,2753.15776,3596.5732,3966.45528,3862.803808,7140.734176,13800.245904,18208.12656,20364.375392,21710.95664,22247.867184,20535.144144,16572.786336,12442.44512,8144.120112,5068.805168,3216.500736,2023.6024,1490.110224,1065.602656,750.079776,499.248192,313.107936,185.769264,117.232144,71.556704,48.742944,0.0,1061044218.4,1054537548.6,1067434813.4,1079097210.0,1087597556.2,1095432683.4,1100822047.6,1105274273.0,1108691445.2,1112737630.4,1125369122.0,1124029595.4,1120931993.2,1117284158.8,1113954603.2,1111731236.4,1111242866.0,1108564472.2,1107404589.6,1104171663.4,1095145023.6,661589984.6,25.3,10000,f700,0000000000000000
2023-04-03,03:15:32,12507.042371,987.146448,1079.142208,1629.117328,2637.071776,3083.418752,2968.158208,3203.754496,3790.207856,4008.91816,3859.885504,7098.453616,13724.622464,17834.7664,19428.883984,20365.666016,20645.111328,19301.133984,16333.735552,12838.961328,8816.8128,5747.071184,3629.736128,2196.90096,1448.56568,951.631184,706.097552,534.546992,436.979488,347.956528,267.478112,210.74592,177.759952,0.0,1059405512.0,189492763.4,1068951068.0,1074383023.0,1088376707.8,1094923834.6,1100819337.4,1104907830.0,1108230268.2,1112530836.6,1125077884.8,1123151959.6,1120967102.2,1117828488.8,1115049697.8,1115052523.6,1108544373.2,1109199374.8,1107619388.6,1113343864.2,1105912587.8,652444914.2,25.3,10000,f700,0000000000000000
2023-04-03,03:15:33,12317.197101,974.376912,642.642304,1106.398912,2365.646704,2817.7064,2462.578032,2590.462544,3201.360016,3508.2332,3511.082224,6832.68896,13473.053712,17614.56328,19257.22032,20312.124224,20779.27304,19571.32696,16688.28008,13045.90528,8644.200784,5439.842,3432.828512,2199.40888,1739.582976,1407.29824,1202.554576,943.007696,628.6576,382.589984,204.804864,95.4544,54.538624,0.0,1060331668.0,1047798362.0,1053169395.4,1076182978.0,1086595707.8,1093815662.2,1100279090.6,1104608621.8,1108280493.2,1112433511.0,1124978611.0,1123350982.2,1120340081.2,1116681973.4,1115702743.8,1112278394.6,1109016833.0,1114366653.0,1112121902.2,1112075067.2,1098883206.2,1087929999.0,25.3,10000,f700,0000000000000000
2023-04-03,03:15:34,12366.598934,1498.060272,1317.712576,1746.544448,2784.555616,3133.842768,2794.406048,3025.537248,3827.235984,4089.651952,3812.784672,7025.56416,13727.99024,18037.588672,19954.36016,20850.36328,20725.593744,18867.115632,15274.927152,11560.44648,7723.671872,4899.657136,3088.402288,1982.995776,1583.437888,1243.330816,962.674464,731.022032,548.373456,418.938128,342.716032,286.081952,249.03592,0.0,1060993737.2,1061082165.0,1061171139.6,1076616477.6,1088253474.6,1095651550.8,1100728463.0,1104902517.2,1108366483.2,1112750960.2,1125012068.0,1122971388.0,1120512956.0,1117325705.8,1112528848.4,1110564015.4,1113597244.8,1111184866.0,1107013708.2,1114825193.8,1111978464.2,1100935306.8,25.3,10000,f700,0000000000000000
2023-04-03,03:15:35,12857.763109,1897.777376,2070.85456,2723.06616,3854.412304,4013.90488,3201.544192,3075.333152,3635.27216,3973.633344,4090.416848,7248.816496,13448.832032,17637.49472,19814.804688,21239.116016,21910.428512,20309.065632,16435.026176,12341.709184,8029.1128,4966.695696,3154.457712,1981.811744,1448.757936,1039.399776,753.737248,525.808496,355.61344,239.304128,176.880496,131.12184,102.028192,0.0,1060165668.6,1066928572.6,1069512982.4,1079951792.2,1088760213.2,1094590776.0,1100953967.2,1105423360.0,1108284236.8,1113262774.6,1124899730.6,1123271490.2,1120732839.6,1116820142.4,1114436259.4,1111071986.4,1110885642.2,1109440098.2,1108204333.2,1102575190.6,1107503006.6,1093777694.8,25.3,10000,f700,0000000000000000
2023-04-03,03:15:36,12579.392587,1663.801248,1310.55816,1680.236656,2772.836864,3204.250496,2974.477488,3185.470416,3837.22944,4024.453072,3747.141264,6975.240624,13708.75136,18096.180464,20137.530864,21302.27656,21590.420704,19903.7168,16242.164848,12282.353904,8024.283008,4969.40136,3117.708544,1925.160064,1391.75608,1007.621664,772.756768,562.384832,376.50584,239.20344,150.477632,93.930928,72.13272,0.0,1062593087.4,1066038736.0,1057990551.8,1077365066.6,1088932378.6,1095404320.4,1100525296.6,1105152139.6,1108254979.2,1113913819.4,1124983192.8,1123208721.8,1120346237.2,1116922051.2,1114266848.6,1111345500.8,1109520489.0,1110309440.6,1107549932.6,1106487919.0,1097399130.6,1098344027.0,25.3,10000,f700,0000000000000000
2023-04-03,03:15:37,12346.233986,1004.601728,903.152336,1474.549616,2718.793696,3131.238288,2711.88384,2879.421392,3633.851168,3978.443168,3913.197024,7102.87304,13547.471088,17740.066608,19680.657808,20860.624992,21279.964848,19659.744144,15999.962496,12118.221088,8014.519632,5059.422272,3252.929296,2082.502144,1548.140528,1126.389472,817.248896,555.4992,341.140336,197.957264,125.949936,79.326432,58.086704,0.0,1058622911.0,620152309.8,1064434549.8,1077596851.6,1087939437.2,1095085661.8,1100874006.4,1104929943.0,1108313147.0,1112813679.2,1124994467.8,1123044590.0,1120741817.4,1116974117.4,1114100164.6,1112433331.0,1109380612.2,1112691786.4,1107375699.6,1099163693.4,1105339675.2,1094558763.6,25.3,10000,f700,0000000000000000
2023-04-03,03:15:38,12828.402248,1377.231296,1277.682576,1839.189792,3061.75288,3364.998928,2748.92768,2857.397504,3690.408112,4120.035152,4146.278704,7427.249216,13962.94688,18091.97344,19814.32656,20932.349216,21446.041408,20111.577344,16928.95664,13223.266992,8994.507808,5826.695024,3719.827888,2303.374016,1577.333152,1037.180144,682.914912,403.19304,198.014432,68.917488,16.531136,3.356608,0.847248,0.0,1061580272.6,1059874541.2,1066267539.2,1078821046.0,1088054230.4,1095688350.0,1101140720.6,1105424544.4,1108644071.8,1112903445.6,1125110174.6,1123626688.8,1120875063.0,1116972289.8,1116372348.2,1112330593.4,1110383133.6,1110118701.2,1108310444.2,-191394107.4,1097606615.2,1084873979.2,25.3,10000,f700,0000000000000000
2023-04-03,03:15:39,12501.772895,1023.20112,903.68976,1470.445472,2723.468352,3211.303664,2933.951568,3081.832416,3654.94648,3856.889936,3687.662992,7042.559568,13921.579104,18297.587504,20170.584368,21246.558592,21525.508592,19870.592192,16281.804304,12418.835744,8281.686128,5234.025872,3275.855328,1996.589424,1396.228224,943.096688,637.194736,404.70184,245.617968,140.270896,89.571856,60.525632,45.990208,0.0,1057451014.0,1058312191.4,1061455968.2,1077395454.4,1088628850.4,1094715250.6,1100686749.6,1105195976.4,1108446375.4,1112702853.2,1125420793.8,1123632371.8,1121343776.6,1117298030.0,1114478577.6,1111815516.8,1110643691.4,1108544646.6,1105256180.2,667958096.6,1096976267.4,1093745774.6,25.3,10000,f700,0000000000000000
2023-04-03,03:15:40,12645.467551,943.185728,690.859328,1243.495328,2601.09384,3011.661136,2475.197264,2617.554256,3438.731936,3819.5148,3759.902592,6984.939744,13494.62656,17943.362112,20331.146096,21921.167184,22713.422656,21086.178912,17039.432816,12796.11816,8356.234768,5217.037696,3378.526656,2155.96104,1549.340848,1072.267264,724.740288,453.494208,258.529008,131.914496,73.650672,44.193424,33.178512,0.0,1058999102.8,1053506834.0,1058505829.6,1078123453.2,1086877827.8,1094992890.2,1100532158.0,1105209883.2,1108576561.4,1113296683.4,1125257113.4,1123750590.2,1121303193.0,1117113682.6,1114678383.6,1113110524.6,1109385705.4,1111370592.4,1107096471.2,661065260.6,1099530476.8,1096728441.4,25.3,10000,f700,0000000000000000
2023-04-03,03:15:41,12657.750230,1471.058528,1344.946,1822.348944,2903.267328,3257.766608,2885.846624,3021.709376,3665.354928,3911.985296,3761.60064,7083.355664,13877.250384,18185.62032,20008.465632,21056.26016,21329.002736,19792.472272,16446.667584,12687.554304,8515.13144,5433.819232,3443.61768,2127.109808,1484.295488,1019.123232,731.593024,501.741184,329.567728,206.650448,132.989296,85.831792,65.177936,0.0,1062010894.6,1059775653.0,1066222082.2,1076941984.0,1088132941.6,1094854245.8,1100763060.6,1105133679.6,1108408974.2,1112896277.4,1125228407.2,1123862391.8,1120696049.2,1117482790.4,1115151174.6,1112089707.0,1110707132.4,1109640901.4,1107042530.8,1105984143.6,1101425118.4,1082124493.6,25.3,10000,f700,0000000000000000
2023-04-03,03:15:42,12475.716141,1072.337088,1012.961824,1491.972976,2509.370656,2900.43496,2665.165776,2891.884368,3580.59024,3838.999216,3667.110736,6986.98584,13798.624224,18172.460544,20108.492976,21240.651568,21568.93672,19863.307024,16123.762496,12204.381056,8105.160736,5173.425872,3409.175632,2243.50552,1676.415472,1189.50032,782.75992,492.34184,318.246032,211.331488,171.598144,139.566992,115.238048,0.0,1055355889.0,1061539388.4,1060207734.4,1075979902.2,1087468619.6,1094736504.6,1100668660.4,1105061455.4,1108398310.4,1112831008.8,1125305183.0,1123545542.0,1121042898.6,1117213542.0,1114250344.2,1112729433.0,1114178989.0,1108771886.8,1107841593.8,1102698821.8,1106948264.2,1100125439.0,25.3,10000,f700,0000000000000000
2023-04-03,03:15:43,12857.989511,1664.840144,1483.182464,2024.072608,3287.510592,3578.912112,2898.27744,2993.71392,3865.22104,4338.356928,4413.121248,7548.202048,13743.599808,17860.010944,19897.437104,21238.189056,21882.267968,20338.70976,16607.515232,12571.28984,8230.033984,5134.713088,3285.326224,2082.432512,1526.032048,1097.905584,798.053008,550.750512,355.998144,217.232928,134.454864,80.469024,55.958416,0.0,1061817361.2,1065431491.4,1064530418.2,1080015277.0,1088586431.8,1096107880.2,1101189383.2,1105832456.6,1108606736.2,1112900522.0,1125026487.4,1123204552.8,1120893890.4,1116813710.4,1114801905.4,1112317871.8,1110989050.6,1109151697.2,1109612353.2,1100868220.6,1104050868.8,1086721164.8,25.3,10000,f700,0000000000000000
2023-04-03,03:15:44,12372.668471,1392.51384,1320.0924,1955.621456,3299.101168,3608.614496,2884.161616,2859.279296,3533.96768,3894.92056,3942.137696,7300.1208,13968.870112,18096.691408,19683.585936,20470.255472,20456.701168,18711.961328,15236.034576,11642.705472,7931.97344,5197.326848,3438.765376,2257.177248,1652.56248,1180.885056,842.144912,559.107024,331.771344,175.722416,90.960224,46.962688,35.806368,0.0,1060668744.4,196103469.0,1066917729.0,1079519251.8,1088163907.0,1094896740.6,1101037670.8,1105432560.8,1108099440.8,1112616982.4,1124983382.2,1122811539.4,1120201852.6,1116897286.8,1115120226.4,1111746700.8,1111430323.6,1111359826.4,1107555623.6,1103939798.8,1098065310.4,-217457563.0,25.3,10000,f700,0000000000000000
2023-04-03,03:15:45,12113.070063,1192.898992,979.196768,1561.48416,2939.761136,3373.514496,2862.744096,2964.082768,3677.530912,4012.957712,3970.363136,7068.91064,13308.600784,17403.074416,19352.330864,20455.915632,20713.825392,18996.271488,15303.255472,11495.936336,7574.316704,4812.76016,3211.267728,2167.379248,1681.09488,1218.486128,779.552944,442.540784,207.449568,62.605072,14.223264,4.789328,2.17992,0.0,1057716097.8,1058505796.8,1057096771.2,1078953584.6,1088389305.2,1095115063.6,1100660831.8,1104803452.8,1108316366.0,1112444608.2,1124646664.8,1122418197.0,1120149937.0,1116510271.2,1113320809.0,1111726290.6,1114336882.0,1107774467.2,1107391229.4,659998497.2,1089400712.4,1088862557.0,25.4,10010,f700,0000000000000000
2023-04-03,03:15:46,11720.487027,461.910784,449.66056,1095.860864,2497.43936,3049.598928,2752.339936,2951.35512,3646.64448,3941.334032,3835.423488,6838.966704,12951.963872,16961.921872,18868.841408,19880.06328,19995.59024,18334.794928,14897.681648,11347.81016,7685.182224,4974.867584,3216.865968,2062.462544,1511.65744,1095.101296,812.794,572.359984,373.799232,230.95864,143.838288,88.703568,65.55448,0.0,1034792872.2,187710731.8,1056509681.4,1077281289.0,1088214605.8,1095020285.6,1100183587.6,1104728698.0,1107873360.8,1112027031.6,1124467379.4,1122318284.2,1119718507.0,1117067537.8,1113549664.8,1111619578.0,1110391167.2,1110657571.8,1106203893.0,1108311062.4,1096635912.0,1093983063.2,25.4,10000,f700,0000000000000000
2023-04-03,03:15:47,12205.296017,2211.876688,2017.722976,2528.552416,3744.365088,3988.469776,3260.866064,3265.880368,4003.51216,4307.093904,4176.625392,7116.397856,13126.41192,17085.299808,18993.061328,20010.096096,20136.404688,18394.422272,14784.15,11126.927536,7422.754784,4714.969536,3003.571536,1872.500784,1321.75696,906.342608,626.257584,416.722048,277.736032,186.546192,143.152544,114.289328,99.956592,0.0,1064123125.2,1067228290.6,1068541223.2,1080532839.2,1089481512.6,1095689779.0,1100848094.6,1104652915.6,1108048948.8,1111907052.6,1124386370.4,1122423182.6,1119442653.8,1116577490.8,1113421687.8,1110092911.2,1110354880.4,1108754455.8,1100850812.2,1106759884.0,1102384429.6,1090859218.8,25.3,10000,f700,0000000000000000
2023-04-03,03:15:48,11742.083266,1274.248848,1223.530336,1810.868896,3036.264256,3494.371392,3185.190432,3289.392432,3806.977344,4004.946832,3883.300928,6613.541696,12195.669728,16031.4248,18120.807424,19491.962496,20144.891008,18710.102336,15187.597072,11406.827152,7367.794528,4538.201472,2918.046832,1866.758064,1384.33528,998.2044,708.365392,477.749536,306.3568,188.746976,124.920112,81.937456,62.08168,0.0,1060845420.0,1057709454.4,1066797452.8,1077308150.8,1089085548.8,1094383971.8,1100206094.0,1103916121.4,1107456591.6,1111634573.2,1124048288.0,1122052716.2,1119642334.6,1116080448.8,1112829009.6,1110854497.2,1110370870.2,1108381404.0,1107980180.4,1100887793.4,1098085627.0,1094789890.2,25.3,10010,f700,0000000000000000
2023-04-03,03:15:49,11652.361008,1877.224192,1504.341232,1999.41304,3362.439408,3615.001168,2757.09848,2671.10952,3357.03448,3689.744576,3669.2396,6683.19472,12731.61016,16644.41816,18421.618352,19380.450384,19520.911328,17935.494144,14624.19864,11099.211712,7360.53184,4623.062688,2886.802976,1791.241232,1336.377248,1012.017232,818.161104,589.195488,325.120336,130.10632,21.406368,0.0,0.0,0.0,1066748174.8,1065101144.2,1066869382.6,1080882046.8,1087480174.2,1094433270.2,1099990243.0,1104175815.6,1107888805.4,1111705275.2,1124224459.8,1121861550.0,1119277704.4,1115972132.2,1113729937.2,1109023457.6,1109341533.8,1109070981.2,1108457022.8,1103171962.4,-193874019.6,-626835541.8,25.3,10000,f700,0000000000000000
2023-04-03,03:15:50,11355.549313,999.986688,1143.291328,1761.596048,2854.900544,3108.310256,2521.824464,2629.61616,3431.685008,3748.525152,3580.136576,6551.1956,12661.702336,16453.908208,17927.812896,18849.524608,19219.042192,17813.683008,14633.446672,11205.540624,7529.965424,4820.724992,3077.819136,1869.992336,1197.244512,729.135808,465.66616,296.885232,222.79304,164.657776,122.479456,95.696768,75.464992,0.0,1054603120.8,1053738135.6,1065862554.4,1077555972.4,1086760303.4,1094693093.4,1099872723.4,1103880554.4,1107354570.8,1111641128.4,1124192576.0,1121675105.6,1119222358.4,1115528244.8,1113182840.6,1112194969.0,1107856622.6,1103360682.8,1105218596.8,1102596683.6,666257659.2,1093431025.8,25.2,10000,f700,0000000000000000
2023-04-03,03:15:51,11579.647156,1266.062992,1352.833808,1965.65032,3104.512544,3397.673776,2845.133392,2812.926912,3301.054144,3585.762208,3667.051024,6628.640528,12470.530464,16300.278912,18117.884768,19197.331648,19538.618752,18037.201568,14693.080464,11182.566992,7505.662896,4832.308688,3162.504256,2034.240384,1447.517184,1005.45872,708.065008,472.751952,299.519552,177.353888,106.254992,57.92176,33.12488,0.0,1056178900.4,1057623164.6,1066114390.0,1078169176.4,1087479479.8,1093559398.8,1099848115.8,1104164105.8,1107712957.8,1111777473.2,1123967436.6,1121604987.2,1119162441.2,1115617038.8,1113396100.6,1111266066.2,1109437403.8,1108534138.6,1109425871.2,222666010.6,1101198142.8,1097460171.2,25.3,10000,f700,0000000000000000
2023-04-03,03:15:52,11535.060632,1116.050128,1097.378752,1616.005616,2671.930832,3079.215728,2837.860064,3015.95816,3613.50952,3842.704096,3703.541552,6708.72696,12858.259968,16637.110736,18045.27656,18732.174608,18697.803904,17226.34512,14317.799616,11169.502336,7781.455472,5178.440528,3360.458688,2169.292304,1604.941792,1188.267536,919.269456,651.483504,384.909632,195.181088,91.22232,48.893536,34.317392,0.0,1055677667.4,1045695420.2,1064830472.8,1075810236.0,1087610536.6,1094166125.6,1100245799.4,1104033016.8,1107467125.0,1111400581.0,1124208787.6,1122042136.2,1119292623.6,1116686307.4,1114816028.4,1110745750.4,1110046397.6,1112501640.2,1109264822.4,1102529365.2,238007679.0,655174418.6,25.3,10000,f700,0000000000000000
2023-04-03,03:15:53,11634.400765,1387.670016,1324.516304,1871.735376,3029.327248,3495.516352,3270.302784,3334.19712,3687.199312,3762.497904,3560.093216,6530.494432,12673.701952,16567.103328,18210.698832,19162.128128,19421.388288,17895.591792,14584.735344,11070.052144,7351.541888,4683.749712,3066.675488,2014.354832,1526.787872,1091.585808,708.748576,421.585792,230.097424,111.465856,65.691072,39.178048,23.809168,0.0,1058122373.0,1060991487.4,1066202273.8,1077428354.2,1089160082.4,1093953309.6,1099936578.4,1103911673.6,1107614798.0,1111669682.8,1124368880.6,1121932048.0,1119697603.0,1116201835.0,1112707962.0,1110994816.0,1113105238.6,1107995903.8,1106411055.6,1095761388.2,1081626963.0,1102642771.6,25.3,10000,f700,0000000000000000
2023-04-03,03:15:54,11319.496159,938.12944,932.677808,1439.839424,2519.406544,2799.912752,2281.357904,2424.455376,3229.205072,3615.26152,3582.624512,6447.818656,12210.844144,16040.896672,17937.977344,19182.907808,19775.688672,18317.028128,14806.925392,11177.513664,7428.791696,4732.73936,3089.356688,1961.546848,1349.310032,912.022224,649.683536,456.91392,333.713312,239.354592,173.83768,124.197824,90.435008,0.0,1046170428.4,1050880863.8,619678313.8,1076491676.8,1085650217.0,1094175035.6,1099690733.2,1103874408.8,1107480868.6,1111422512.2,1124127499.4,1121920989.0,1119436839.0,1115926151.8,1113351599.4,1111325990.2,1108920606.0,1107496910.8,1108153023.4,1102393778.2,1101104813.2,1101654239.0,25.3,10000,f700,0000000000000000
2023-04-03,03:15:55,11512.579608,489.850992,373.049312,1096.274912,2659.527776,3186.090576,2675.963136,2719.081056,3315.444528,3629.38008,3660.887744,6758.6292,12922.604496,16822.315232,18457.762112,19410.456256,19680.395312,18216.355856,15018.340432,11485.894528,7619.01856,4810.54248,3060.466448,1907.459888,1351.523088,925.046496,628.030176,422.835648,309.463024,233.133632,193.84752,161.603232,136.400768,0.0,1050325414.4,1044773802.2,1056351016.2,1078615764.8,1087570652.8,1093997677.4,1100240172.8,1104241959.8,1107740814.4,1112073187.2,1124403621.8,1121982009.0,1119928127.2,1116287883.8,1113052863.4,1111737583.6,1110528801.8,1106415674.2,1105422257.4,1105651128.2,1104897738.4,237752188.6,25.3,10000,f700,0000000000000000
2023-04-03,03:15:56,11863.433025,1129.235616,865.241344,1376.41152,2662.746096,3051.081008,2541.416208,2726.983648,3607.783056,4059.690912,4082.706544,7037.045808,12922.7084,16808.407616,18694.142192,19846.02032,20264.042192,18813.58008,15494.637312,11813.317776,7769.622064,4862.895024,3093.137696,1924.984624,1358.435872,951.372784,703.795232,503.699328,351.085056,234.999648,155.443072,108.260352,93.451488,0.0,1059902244.4,1058209392.2,1058118408.4,1078185674.2,1087212729.4,1095294597.6,1100622145.8,1104605925.8,1108021028.0,1112245451.8,1124365378.8,1122120465.8,1119863604.6,1116600470.4,1113709094.2,1111719231.0,1109760843.4,1107977167.6,1106717909.2,1108812160.8,1100027371.6,-196529934.0,25.3,10000,f700,0000000000000000
2023-04-03,03:15:57,11959.621940,817.182832,730.754384,1498.483856,3120.371392,3647.725248,3080.5456,3085.476416,3662.517584,3933.59712,3898.714752,6964.945408,13132.288288,17149.474016,19016.503904,20063.585552,20290.718352,18680.305856,15232.344928,11562.870512,7671.883392,4832.000096,3043.220944,1867.654176,1305.299616,909.968464,681.660656,501.462752,369.374704,266.58512,193.093984,143.341136,117.326576,0.0,1059658169.8,617465871.2,1066122157.4,1079968407.8,1088994415.0,1094700688.0,1100282720.6,1104835439.0,1108081994.0,1111996054.6,1124512119.2,1122404556.8,1119653116.6,1116321845.4,1113856744.4,1110778903.4,1109409681.0,1108057999.4,1106093314.0,1109466203.2,1104121067.6,226457169.4,25.3,10000,f700,0000000000000000
2023-04-03,03:15:58,11882.108117,712.340272,622.435456,1287.634336,2707.936816,3174.984912,2688.778816,2832.9792,3607.586128,3862.105568,3596.537792,7033.137104,14171.903904,18341.15976,19540.905072,19943.557024,19549.112496,17741.699616,14521.316016,11178.709968,7713.879984,5087.9792,3301.007376,2121.096112,1548.245312,1110.53792,807.97392,558.944032,363.448304,215.301392,114.503248,55.992816,39.77008,0.0,1049937426.0,1055172312.0,1055669870.8,1078528516.6,1087841071.4,1095212726.6,1100768319.0,1104788152.6,1107954114.2,1112461236.4,1125058675.2,1122668120.4,1119956485.6,1116598781.2,1113707555.4,1111569618.2,1111686016.0,1108592007.4,1105601615.6,1112954034.6,231825653.4,-205965712.2,25.3,10000,f700,0000000000000000
2023-04-03,03:15:59,12354.407948,906.516864,932.2648,1680.694704,3151.806544,3672.365824,3242.37232,3330.775728,3937.57544,4176.814496,4048.492816,7161.390912,13515.508992,17522.260944,19181.64648,20234.098048,20679.614448,19215.502736,15841.760544,12070.3248,7901.195312,4950.40976,3217.968608,2080.284944,1537.359104,1112.777344,806.53968,572.894736,411.842464,280.776064,179.695552,116.99616,96.06072,0.0,1054544817.4,1057865949.6,1064243496.2,1079604052.0,1089953206.8,1095543116.2,1100754348.0,1105037444.2,1108132341.2,1112479508.4,1124817512.0,1122682376.2,1120182176.2,1116335485.8,1113698263.2,1113047871.6,1111439819.6,1108224995.4,1106076052.6,1115074081.0,231406083.6,-634303912.8,25.2,10000,f700,0000000000000000
2023-04-03,03:16:00,12379.582881,1278.386224,1190.855312,1847.358032,3247.894144,3700.925776,3206.453616,3282.51904,3929.122512,4007.632032,3518.047264,7033.31064,14553.422272,18840.351568,19894.095312,20177.521088,19690.628512,17876.880464,14736.281056,11513.517776,8208.590528,5617.961616,3741.630128,2417.676368,1646.100192,1083.8816,731.020784,468.39584,296.006704,171.417392,99.534624,65.90768,55.801856,0.0,1057362294.0,1059801619.6,1064913312.6,1079641639.8,1089814354.4,1095649006.8,1100870734.8,1104616344.0,1108255199.8,1112913011.0,1125253468.6,1122723805.4,1120034295.4,1116685904.2,1115833634.6,1112789779.8,1110747803.4,1110691492.2,1101127402.2,1111320208.8,241192355.8,-207021500.0,25.3,9989,f700,0000000000000000
2023-04-03,03:16:01,12130.054046,1791.85472,1483.387984,1946.077888,3179.924128,3454.528512,2769.89096,2832.139008,3641.272944,4027.88648,3991.980224,7050.459376,13203.324016,17285.405472,19296.70352,20430.06016,20685.478912,19071.441792,15587.949408,11810.670704,7739.605168,4749.437008,2840.166608,1640.621552,1150.802224,810.92656,620.994656,442.433152,275.241952,151.128336,70.092288,48.979024,36.542976,0.0,1064852133.8,1062470610.8,1066436792.0,1079765541.0,1088162707.4,1095398836.8,1100718222.2,1104746013.2,1108166771.8,1112760858.6,1124602159.6,1122568342.6,1120281028.4,1116725753.4,1113507645.2,1108834587.6,1109159807.6,1106954217.4,1106211430.2,1101448225.0,-186517706.0,1105027953.2,25.3,10000,f700,0000000000000000
2023-04-03,03:16:02,11632.399191,959.001216,864.131664,1393.770528,2547.917728,2931.882864,2545.666208,2728.542624,3480.512016,3857.878272,3860.641456,6772.883104,12594.60352,16457.41192,18361.307424,19625.932032,20251.285936,18801.771872,15277.391408,11502.980864,7478.541008,4630.238576,2958.074272,1855.05688,1321.186592,926.139584,669.915904,478.090112,350.662256,260.849824,208.652784,165.466608,131.29128,0.0,1052763597.4,1059676221.8,1055884925.8,1076839781.4,1086850836.8,1094518442.8,1100123762.4,1104353640.0,1107898795.6,1111466896.0,1124406219.4,1122356279.8,1119790371.2,1116060044.4,1113437360.6,1110741230.0,1110045821.6,1106893315.8,1107416317.8,1103903879.0,1103930624.4,1106880705.2,25.3,10000,f700,0000000000000000
2023-04-03,03:16:03,11596.852400,1834.287376,1846.894896,2341.752176,3318.858992,3559.898576,3064.870944,3061.263664,3549.076752,3685.095552,3469.320112,6453.138672,12636.55136,16537.733792,18156.684768,18964.001168,18959.6832,17387.575984,14247.680672,10927.743744,7427.76416,4801.065424,3047.646384,1883.531584,1308.720832,915.555008,704.034144,524.699312,377.550464,261.36344,176.13816,119.457088,91.320192,0.0,1060247978.6,1065664460.0,1067454174.2,1077252740.0,1087933793.0,1093942448.2,1099840795.2,1103727765.6,1107449439.4,1111511915.6,1124058503.6,1121652071.4,1119052977.6,1115978881.8,1113506787.2,1110301862.8,1109494145.6,1106949249.2,1108488234.2,1106142647.0,1102151762.0,1094381044.2,25.3,10010,f700,0000000000000000
2023-04-03,03:16:04,11001.207263,2015.645776,1837.82576,2275.694832,3329.252976,3511.289056,2821.803424,2784.652448,3399.836768,3689.09112,3652.415424,6284.575584,11585.571488,15111.863088,16863.449216,17931.581248,18316.258208,16879.01328,13619.845312,10219.287312,6677.339264,4155.234528,2652.973536,1709.3232,1324.283664,1030.527072,828.053376,624.267952,419.170672,257.335696,138.763008,73.09192,50.388992,0.0,1065128759.0,1065425668.4,1068849129.8,1078993608.4,1087391738.4,1093756055.8,1099658221.2,1103128592.6,1106651586.4,1110904960.6,1122982506.6,1120638743.8,1118677477.2,1115042871.2,1111882154.6,1109523413.8,1109175344.6,1109340167.0,1108772501.2,1108000649.2,659366483.8,213856566.4,25.3,9989,f700,0000000000000000
2023-04-03,03:16:05,10236.510060,949.064608,732.715584,1184.394816,2304.102368,2657.556928,2244.758576,2352.838016,2981.795312,3236.0476,3115.594928,5761.715824,11174.41016,14664.880672,16233.12696,17191.9164,17541.250384,16176.771488,13098.482224,9951.870512,6736.937504,4410.46944,2972.466752,1973.368656,1413.17512,971.571904,648.55896,415.457168,272.266512,178.581808,134.403024,103.610752,83.88568,0.0,1060506791.0,618267535.0,1062383143.0,1076046587.6,1085133736.2,1092799371.0,1098333612.6,1102550153.0,1105929404.4,1110151495.0,1122620292.6,1120403281.8,1117926717.4,1114427602.8,1112171072.8,1110524220.4,1109863846.2,1107039117.8,1106858196.4,1095904995.6,1104895197.6,1093377619.2,25.3,10000,f700,0000000000000000
2023-04-03,03:16:06,10717.343215,1753.795696,1533.30048,1921.979984,2919.834128,3241.27808,2886.311616,2968.725632,3488.520064,3642.075584,3429.392144,6192.698928,11931.995904,15414.53184,16640.306048,17159.594144,16972.397664,15542.029888,12868.492976,10055.976752,7104.4832,4827.395024,3224.712064,2061.77032,1338.569584,835.192736,551.639888,352.54592,237.910832,161.554784,123.477776,95.00176,76.12672,0.0,1061001196.8,1059271518.8,1059755955.4,1076130928.8,1087846840.4,1093836698.4,1099470172.8,1102661690.8,1106956851.0,1110737491.0,1122801437.6,1119961977.0,1117984530.0,1115452018.2,1113872320.0,1111389022.6,1106670037.2,1107387965.8,1106910402.6,1084103440.8,1108281178.0,220704513.0,25.3,10000,f700,0000000000000000
2023-04-03,03:16:07,10681.678303,1668.904832,1608.59016,2174.31848,3366.090144,3657.286912,3047.908992,2903.957664,3225.433152,3428.304352,3512.571136,6194.547456,11474.234368,14819.97344,16231.764064,17046.392576,17263.857424,15913.365232,12994.916208,9959.632624,6807.514944,4494.417872,3020.341648,2039.874384,1553.016288,1117.31528,732.771568,413.315616,158.947504,46.103024,21.07584,10.109664,5.772064,0.0,1061285133.2,627360176.2,1066388628.4,1078850274.8,1088121362.2,1092780676.0,1099424135.2,1102988714.8,1106053289.6,1110369364.0,1122425082.2,1120251042.0,1117969531.6,1114813114.4,1112336781.6,1110280800.2,1111819454.8,1106679876.6,1105690936.2,1096735012.8,-611151686.0,-205671402.2,25.3,10000,f700,0000000000000000
2023-04-03,03:16:08,10217.381847,642.663488,501.78784,843.269056,2088.467632,2624.990384,2452.837328,2560.38808,2947.642912,3032.30512,2814.374976,5622.322368,11456.147456,15179.785552,16793.237312,17579.92304,17539.843744,16015.241216,13006.116608,9876.076176,6625.119728,4244.88008,2735.357664,1748.040288,1282.927904,939.694464,718.33984,539.109264,402.00264,293.335664,213.108304,158.773424,130.331072,0.0,1050449869.2,-239689186.0,626505522.0,1075113989.0,1086181294.4,1091905562.8,1098946236.4,1101466244.6,1107137447.4,1110262304.0,1123027142.4,1120307564.0,1118147339.6,1114451186.2,1111900824.4,1109562141.4,1108907043.4,1107628262.8,1103855338.8,1113405783.6,1097887209.6,1095975020.2,25.3,10000,f700,0000000000000000
2023-04-03,03:16:09,10660.978254,1350.134272,1084.726432,1627.37464,2978.07896,3456.117424,3061.490208,3118.831344,3628.140864,3825.098192,3709.703216,6293.620208,11576.849408,15072.71016,16781.201168,17625.3336,17605.107808,16069.191792,13017.585152,9800.832416,6418.935056,3997.927584,2537.810112,1606.67632,1204.526368,903.440288,703.418112,531.94104,389.00904,275.248528,190.659488,133.932864,105.06864,0.0,1064140819.0,1057471717.0,1065471541.6,1078378842.4,1088641120.0,1094041847.8,1099415158.0,1103008687.0,1106991353.0,1110507936.6,1122461582.0,1119870418.8,1118112136.6,1114055233.6,1111483003.6,1108648132.2,1109389503.4,1106738920.8,1105697260.6,1111027300.8,1097912630.6,1094601304.2,25.3,10010,f700,0000000000000000
2023-04-03,03:16:10,10364.465204,1117.758416,1178.785312,1783.143328,2930.832368,3254.723248,2754.81592,2727.733504,3173.475776,3575.461664,3933.69136,6513.000688,11313.389456,14621.397856,16437.025392,17304.77032,17224.633008,15648.937888,12577.684176,9435.83184,6223.380368,3910.536176,2497.299664,1569.159888,1126.117024,811.169552,624.317552,484.059744,390.396144,302.898432,221.566608,163.450592,128.550336,0.0,1057768449.8,1051518137.2,1067589531.0,1077272221.6,1086965901.8,1092896088.0,1098939579.8,1104035430.0,1105907026.0,1109651876.2,1121590042.6,1119249005.2,1118275906.6,1113403111.8,1110525467.2,1110255196.4,1107207363.4,1105842099.6,1104883805.6,1111901696.0,1096128321.4,1100126507.4,25.3,10010,f700,0000000000000000
2023-04-03,03:16:11,10605.187293,2198.06792,2190.122288,2679.795296,3667.08672,3772.503808,2996.04648,2845.19424,3319.946624,3650.894336,3838.036864,6417.472752,11389.201952,14770.525776,16561.444144,17341.157808,17109.666608,15292.530672,11889.751568,8763.27696,5913.107328,3925.016064,2799.00312,1993.61816,1508.861296,1089.304928,734.94904,467.070208,285.668352,156.407184,79.28672,37.981472,24.943104,0.0,1060939707.6,1066809754.2,1068898795.2,1078826379.2,1087511925.6,1093894846.8,1098558874.4,1104569669.2,1105819925.6,1110494500.4,1121664736.8,1119306828.2,1117198248.4,1113127181.2,1110924444.8,1110768391.4,1110749849.0,1106712472.0,1107515695.0,1103473357.2,1080716979.6,1088370602.4,25.3,10000,f700,0000000000000000
2023-04-03,03:16:12,9935.383027,1922.84104,1615.960944,1968.68784,2981.02168,3231.64184,2720.548528,2768.472656,3375.414496,3596.180224,3430.769776,5798.563664,10699.562496,13867.67656,15302.907424,16072.22656,16175.635552,14809.120896,11972.682032,9028.702448,5977.180672,3793.763872,2478.452448,1623.593312,1229.186576,908.117232,660.385168,447.907008,270.682688,144.445872,69.196544,24.600384,14.202848,0.0,1065665499.8,1066426752.8,1066050652.0,1077986907.4,1087269580.2,1093517492.0,1098821653.6,1101781348.0,1105639411.2,1109784931.6,1121233380.6,1118862141.4,1117157894.4,1112989993.0,1110327733.6,1109363407.6,1107848390.8,1107552229.8,1105450721.2,1100581830.8,1092884822.8,227424647.6,25.2,10000,f700,0000000000000000
2023-04-03,03:16:13,9299.762302,1064.720752,884.487968,1456.644656,2781.190912,3180.475344,2654.49848,2671.758352,3232.254928,3283.335296,2824.999168,4982.707024,9756.458784,12902.079888,14419.56992,15182.698832,15191.465824,14058.617968,11784.154688,9140.956544,6129.024128,3888.509424,2419.412848,1466.846976,1030.811824,731.027632,567.494416,421.251856,292.29992,192.543344,121.982096,81.91704,68.015744,0.0,1055945134.2,1053389788.0,1060270498.2,1078223493.0,1087025648.6,1092667160.6,1098053166.6,1099588822.4,1104672222.2,1109113456.2,1120505490.8,1118542829.6,1116744829.4,1114060143.0,1110161145.2,1108296463.2,1105632960.8,1105749039.6,1104712123.8,1104622994.0,1097598915.4,-637697281.8,25.3,10000,f700,0000000000000000
2023-04-03,03:16:14,9152.346892,1429.02656,1492.442224,2085.527392,3208.281936,3396.287696,2649.544288,2566.407424,3146.876912,3329.630224,3114.667424,5327.781152,9968.971088,12880.047264,14061.010544,14597.29688,14488.906448,13135.134368,10535.979488,7976.151664,5455.650192,3624.233008,2481.90064,1681.927392,1224.3132,862.966512,597.887328,405.42976,285.593856,195.742176,135.874736,96.060496,76.299456,0.0,1060635596.2,1060976553.8,1067336496.6,1078480855.8,1086240494.2,1092898248.6,1097120233.8,1101269748.2,1103834987.4,1108552127.6,1120238362.4,1118080447.0,1116042707.0,1112077112.6,1110394801.6,1108550043.8,1108882789.6,1103404031.0,1102970690.8,1109489943.4,657409061.2,662442470.6,25.3,10000,f700,0000000000000000
2023-04-03,03:16:15,8832.317351,1635.424784,1632.936992,2187.061184,3297.797552,3562.4768,2981.099504,2828.276848,3104.00928,3171.096672,3029.539168,5022.873248,9151.099216,11932.726176,13367.753328,14177.324016,14361.43672,13108.799216,10419.408784,7738.942288,5067.398432,3168.803328,2043.156768,1288.17024,903.84384,624.108192,448.963392,322.827456,245.700368,192.476384,163.155504,138.391936,118.185664,0.0,1062065246.6,1062087389.0,1068187314.8,1077750015.8,1087348880.0,1091914209.8,1096733198.6,1100391078.2,1103712472.6,1108467563.2,1119449977.2,1117356567.4,1115978531.0,1111042488.6,1108955019.0,1107322319.0,1103246181.0,1103401715.4,1103368388.2,1097296438.8,663353760.2,1095303372.4,25.3,10000,f700,0000000000000000
2023-04-03,03:16:16,8458.615426,814.93576,767.61432,1364.064544,2604.286576,2925.944576,2329.03864,2277.931696,2772.623968,3041.906,3085.777776,5045.254976,8920.337104,11664.682624,13278.289648,14116.738288,14180.027536,12849.479488,10125.094928,7517.042976,5025.3248,3279.7688,2280.375168,1573.518016,1159.197664,823.73216,567.12152,376.684976,252.42256,159.611152,98.250752,60.767824,41.093264,0.0,1056605007.0,192915993.0,1064411365.8,1077619005.4,1084847568.6,1091125339.0,1096724566.6,1100515852.0,1102632278.2,1107926155.4,1118800229.4,1117731439.0,1115021361.8,1110473829.8,1109038136.8,1108750179.2,1106404330.8,1102521040.0,1107375520.0,1096997657.0,1095184354.2,1089436204.4,25.3,10000,f700,0000000000000000
2023-04-03,03:16:17,8310.824936,1493.962128,1146.423616,1519.528112,2613.275616,2874.004096,2301.713376,2303.500432,2879.3648,3165.768512,3162.71152,5288.42216,9542.899808,12136.529488,13069.310944,13314.291216,12871.471488,11526.507024,9279.399216,7112.33096,5025.303216,3424.827488,2310.903952,1546.44712,1131.456928,790.556464,523.745616,316.743568,169.550336,76.620672,37.954592,17.674512,12.703056,0.0,1061042107.0,1066227450.8,623753083.0,1078003903.8,1085396026.8,1092248688.4,1097025076.0,1100723331.2,1103524933.0,1107630778.6,1119053574.2,1116761142.2,1114713929.0,1111336260.8,1108918543.8,1106727915.8,1107512074.2,1105401757.2,1102203352.0,226160293.6,1098443851.0,225717775.8,25.3,10000,f700,0000000000000000
2023-04-03,03:16:18,8398.825234,1213.15376,1122.681232,1695.251712,2930.865088,3301.66352,2807.646832,2775.987696,3206.685888,3492.019488,3631.988672,5578.941408,9332.877344,11646.972464,12521.225392,12944.001952,12915.302736,11753.8836,9459.743744,7155.55224,4841.309968,3178.007136,2165.644048,1464.477072,1074.506352,751.617408,495.810272,318.509824,219.716048,155.587728,126.124864,103.448256,87.557872,0.0,1059868828.2,1059552242.4,1064037235.8,1078131599.2,1087255135.4,1091985694.8,1099010762.4,1100403108.8,1102690570.6,1107991606.0,1118643084.4,1116688196.4,1115142444.0,1110675538.2,1108259771.6,1107899976.4,1106386087.8,1104494163.0,1100292514.6,1101913343.0,1103297037.4,231092869.4,25.2,10010,f700,0000000000000000
2023-04-03,03:16:19,8319.927595,911.8492,771.644544,1323.686128,2567.973776,2944.864896,2454.359232,2452.68784,2939.85064,3101.307616,2937.058736,5016.287792,9338.995504,11946.645696,12839.239456,13215.85528,13076.494336,11800.871872,9388.98672,7159.390528,5112.083888,3580.667968,2565.143168,1788.385184,1250.394,860.366752,618.303376,432.819792,303.91608,200.507712,124.900368,93.30344,80.156272,0.0,1056654267.6,1053824419.6,1058333432.2,1077347282.4,1085620943.6,1091677468.2,1096836134.8,1100267055.4,1102649712.0,1107416697.2,1119400545.8,1117124797.4,1114715092.2,1111669930.8,1109768839.4,1110414075.2,1105690322.4,1105208970.0,1107232233.0,1106246576.4,243484019.8,1093060734.6,25.3,10000,f700,0000000000000000
2023-04-03,03:16:20,8519.922252,1282.343888,1045.229568,1585.656928,2903.62608,3227.241312,2556.502928,2448.683008,2903.781936,3018.915872,2794.08432,4919.079984,9393.90312,12183.764448,13288.664256,13709.230272,13445.462688,12125.536912,9749.454304,7443.849712,5208.724128,3508.302496,2342.584816,1564.733664,1174.749104,871.211824,654.121968,456.725616,279.022816,147.300672,63.954592,22.3128,12.002832,0.0,1060397782.8,1060494582.2,1061387893.0,1079098949.4,1086134841.4,1092019969.6,1096110908.4,1100506947.2,1103014572.2,1108115082.4,1119547443.4,1117330474.0,1115353890.6,1112009311.6,1109040713.2,1107161510.4,1107469555.2,1105875854.8,1105534535.0,1103707671.8,655068782.0,1074645290.4,25.3,10000,f700,0000000000000000
2023-04-03,03:16:21,9167.598535,1774.721696,1950.3428,2322.972624,2892.611184,3036.914896,2755.88376,2845.910672,3306.995648,3509.370992,3453.036272,5429.33408,9438.263872,12203.754496,13725.804688,14581.974016,14772.263472,13531.85528,10860.750976,8161.416016,5433.85176,3498.104736,2354.174608,1586.439104,1194.897968,863.041392,590.869424,361.851488,175.987648,48.343632,12.618656,7.218704,5.512496,0.0,1058792085.4,1063873411.6,1065604683.8,1074897327.4,1086682426.6,1092755134.2,1097686831.8,1101063508.8,1103945815.2,1108560232.4,1119538376.2,1117678271.2,1116295447.6,1111671566.6,1109392355.4,1109349742.4,1106803911.8,1105617613.2,1105205123.2,643946961.6,-197205086.8,-1073890497.4,25.3,10000,f700,0000000000000000
2023-04-03,03:16:22,8956.593594,2285.960368,2262.602496,2386.428512,2657.438528,2817.986224,2868.072016,3073.774368,3435.093168,3521.820416,3333.956096,5405.361424,9736.03672,12468.434576,13602.55488,14000.877152,13663.397856,12216.585744,9660.439456,7246.3208,4974.229888,3311.438768,2257.94744,1634.541936,1441.222464,1188.795632,877.261584,574.907392,281.73304,95.325328,23.485408,1.467824,1.097504,0.0,1056075304.6,1072832708.4,195145129.8,1073936309.6,1086886946.8,1092758330.4,1097050774.0,1101364404.8,1103761315.0,1108052987.4,1119594317.4,1117320180.6,1115611005.8,1111549271.4,1109273041.6,1103793684.8,1111876405.8,1110331005.0,1104178886.8,1098713428.4,1089347196.4,-1057947816.2,25.3,10000,f700,0000000000000000
2023-04-03,03:16:23,8915.159782,1248.732224,914.789728,1453.945648,2866.2,3229.54224,2543.97216,2498.647664,3093.568304,3389.680464,3386.983648,5540.355856,9849.797664,12650.948832,13943.808784,14520.750976,14381.776176,12936.027728,10183.507024,7586.562016,5145.192576,3400.599312,2352.782128,1651.136176,1295.661472,967.390896,666.324432,426.899776,249.116992,131.463152,79.17312,57.219344,48.797408,0.0,1063110669.6,1058039658.0,1062644380.6,1079228734.6,1086498314.6,1092889314.8,1097943717.4,1101299015.6,1103994317.4,1108586762.2,1119753502.4,1117601782.2,1115712710.4,1112190804.0,1109325017.8,1107506477.0,1111068002.0,1104665937.8,1103480716.6,1102294228.8,660210948.0,218073696.2,25.3,10000,f700,0000000000000000
2023-04-03,03:16:24,9465.953329,1248.893264,1139.169104,1770.607328,3143.20816,3579.19848,3078.578224,3040.313968,3464.405376,3677.928816,3680.884576,5727.3916,9817.45,12748.950384,14521.892576,15445.552544,15519.932224,14138.023824,11299.827936,8437.8832,5552.191008,3499.307856,2279.233136,1473.378656,1081.744512,770.356608,539.21496,353.221696,212.376816,115.343232,62.120944,36.672256,31.396032,0.0,1060881980.8,1053312767.2,1066530677.8,1078875758.2,1088188343.2,1092899100.2,1098265361.8,1101609856.4,1105056615.8,1108589606.6,1119923193.2,1118119703.0,1116434437.8,1111867823.0,1109721296.8,1107410297.4,1106967363.0,1105237425.6,1101894150.4,668199810.2,1094124150.8,-208029596.2,25.3,10000,f700,0000000000000000
2023-04-03,03:16:25,9385.616926,494.246672,511.355952,1226.287008,2600.691696,3113.566848,2764.912752,2812.902592,3257.536432,3457.959616,3414.172416,5786.991408,10576.416208,13574.861136,14782.324608,15352.942768,15286.713872,13916.058592,11240.977152,8557.904784,5866.842576,3863.783248,2548.727584,1644.397728,1150.794064,789.354608,560.079456,384.101408,261.420464,172.813936,118.281824,80.451408,61.025648,0.0,611136535.2,191638350.4,1061166520.6,1077426341.6,1087495963.4,1092720086.0,1098925937.0,1101837729.8,1104788285.6,1109070600.8,1120916180.0,1118762007.8,1116646570.2,1112482659.8,1110928412.6,1108455124.0,1107491610.4,1106412459.0,1104576614.2,1100778992.8,1096570033.0,1089469566.8,25.3,10000,f700,0000000000000000
2023-04-03,03:16:26,10183.597910,688.217264,366.832592,1057.642928,2797.372272,3361.875872,2751.153472,2759.509968,3386.945264,3699.378272,3696.808784,6095.247072,10894.692768,14129.156256,15798.637312,16726.080464,16911.487696,15658.376752,12966.751568,10011.639744,6793.041008,4398.09272,2826.793904,1800.253904,1318.472384,921.037712,607.949728,348.375776,142.31584,21.20568,2.221584,0.0,0.0,0.0,1054848201.6,1046316290.4,619745197.2,1079761898.4,1087741257.2,1093930989.4,1099205309.6,1102567753.0,1106097657.2,1110161154.8,1121825483.8,1119403548.6,1118588264.0,1115292359.4,1111844073.6,1109668351.6,1109714827.8,1106769069.8,1103797516.6,1086853752.6,-629595112.6,-196282890.0,25.3,10000,f700,0000000000000000
2023-04-03,03:16:27,10520.944375,1076.309584,1043.115216,1702.824176,3055.436528,3495.98272,3024.462544,3022.606048,3490.412944,3721.467824,3715.7708,6300.995408,11477.142576,14835.107232,16374.889648,17203.871488,17322.054304,15851.143744,12791.140816,9642.283984,6404.572656,4072.750048,2646.81592,1763.267312,1422.104352,1100.63072,798.846512,526.4188,283.347728,121.862256,41.9624,5.513712,2.323008,0.0,1056686431.0,1059970549.0,1063701436.0,1079078782.0,1088561325.6,1093660758.2,1099595900.0,1103116238.2,1106106445.6,1110598952.6,1122383994.2,1119988863.0,1118230951.2,1114514453.6,1111808955.6,1107543870.2,1111952988.4,1108067772.4,1105953491.2,1102935251.6,659695000.6,-632597828.2,25.2,9978,f700,0000000000000000
2023-04-03,03:16:28,10558.921212,1081.277776,1191.242416,1813.864496,2949.14384,3267.063776,2767.624416,2821.69976,3429.289792,3616.088912,3382.097216,6111.526752,11804.377536,15394.045904,16880.53144,17503.467584,17262.852336,15666.444144,12714.242192,9713.363872,6663.80888,4355.052544,2787.094624,1785.229152,1349.455936,995.862064,724.447792,480.776672,264.848736,115.400912,41.976112,8.541808,3.137856,0.0,1057169779.4,625538172.2,1067131653.4,1077254572.2,1087546160.6,1094010008.2,1099314940.8,1102879637.6,1106766171.0,1110495430.0,1123044235.4,1120263326.4,1118144573.2,1116309910.0,1110695745.6,1109592799.0,1110185555.2,1108272550.8,1105694138.4,1101999264.4,231632508.4,-206546992.0,25.2,10000,f700,0000000000000000
2023-04-03,03:16:29,10950.943518,836.189264,515.35288,1141.619904,2714.990144,3212.479584,2634.088176,2680.787888,3352.579008,3700.085296,3723.306592,6544.374016,12163.287104,15869.887104,17664.17344,18665.991408,18875.337888,17268.153904,13844.435344,10370.06816,6845.05136,4350.33808,2885.92832,1896.58472,1382.307184,933.622128,550.52928,287.413888,144.275952,63.806,53.218656,44.833616,38.650896,0.0,1057353533.2,1053490162.0,186821649.6,1079097595.8,1087240596.0,1094135107.2,1099791849.4,1103804445.8,1107412789.2,1111388579.8,1123413052.0,1121013421.2,1118749140.2,1115588049.6,1111631990.4,1110581885.2,1113153588.0,1099789955.6,1104988577.6,658784666.4,660406061.0,1084252575.2,25.3,10000,f700,0000000000000000
2023-04-03,03:16:30,11181.031860,280.461968,141.67752,859.522832,2436.232912,3006.823776,2571.295408,2737.612016,3505.773152,3957.211088,4091.925296,6818.7708,12137.747264,15753.421088,17665.792976,18976.144528,19684.474608,18228.949216,14609.568944,10858.597072,6976.033984,4323.514064,2901.037312,1994.546096,1604.0404,1191.89888,758.121648,431.884656,213.188032,87.956944,56.191408,36.093872,27.890352,0.0,1042534982.6,187532500.4,1048687293.6,1077819689.8,1087414552.4,1094737174.8,1100186585.0,1104245868.0,1107543930.0,1111401460.4,1123717780.2,1121514715.8,1119299202.4,1115630322.0,1111710660.8,1111234648.2,1113622137.0,1108513299.4,1106089054.0,1085295802.6,1103644082.2,1092314030.4,25.2,10000,f700,0000000000000000
2023-04-03,03:16:31,11847.043106,1177.958704,1216.1856,1944.181584,3361.946672,3683.965088,2910.236432,2870.735504,3565.462112,4020.868896,4236.955664,7355.017584,13375.05352,17210.16816,18860.35976,19659.240624,19606.812112,17937.351568,14650.861136,11160.986528,7467.72696,4756.444832,3027.139888,1883.972432,1326.94248,911.89344,638.825296,406.919568,216.176288,83.659328,21.972144,6.669792,2.972016,0.0,1056976738.8,1060703592.0,1066124203.2,1080789677.4,1087995643.2,1094938894.6,1100397331.2,1105998376.0,1107642623.6,1111709208.6,1124391799.8,1122115550.4,1119562438.4,1116410696.0,1113533709.0,1110417392.6,1109037026.6,1108117666.8,1105822645.8,1095877457.8,-627315353.2,1088640243.2,25.2,10000,f700,0000000000000000
2023-04-03,03:16:32,11790.029182,102.024736,0.0,310.740384,2104.415472,3214.259568,3640.27256,3931.363968,4087.534128,4101.305424,3972.677488,6954.80136,13047.676368,16870.770512,18424.083984,19489.602336,20067.326176,18761.791792,15572.998832,11969.58672,7951.555072,4983.268064,3064.726176,1786.043376,1147.219696,744.906144,579.1028,469.520624,416.159712,355.122288,286.408384,233.202768,195.505456,0.0,-245605905.8,-1099924329.0,-243342985.2,1075436990.4,1091138773.8,1094614048.8,1100587367.4,1104358192.4,1107891686.2,1112208738.6,1124488983.4,1122188309.4,1119958505.0,1115296486.2,1114449750.2,1110887059.0,1107402167.0,1106810865.2,1104196029.6,1113905782.2,1104549122.8,1097869017.6,25.3,10000,f700,0000000000000000
2023-04-03,03:16:33,12618.521553,1108.179968,1139.273504,1919.068192,3447.56392,4078.92216,3813.142816,3852.113872,4195.8356,4276.489504,4094.075632,7126.87568,13374.889264,17505.599616,19519.008208,20691.991792,21024.552736,19445.67968,15955.37344,12189.188864,8147.127344,5171.000288,3260.808064,1979.555952,1327.243952,894.35864,680.9,523.652576,422.616368,325.93968,233.622512,171.695024,140.1572,0.0,1056069021.0,1059963857.8,1065099384.2,1079731992.8,1090959097.8,1095234968.4,1100497711.4,1105293675.2,1108273737.8,1112501043.4,1124746287.0,1122884012.4,1120244625.2,1116635056.0,1114604180.6,1112127417.4,1109482500.8,1106566172.0,1106867861.8,1114442664.0,1099517362.8,222812097.4,25.2,10000,f700,0000000000000000
2023-04-03,03:16:34,12455.885244,1892.520704,1803.472848,2356.529008,3551.689312,3793.3044,3081.374848,3085.431344,3805.474176,4103.54008,3979.629392,7276.058688,13992.827728,18058.652736,19473.5332,20218.15664,20292.522656,18708.264848,15465.38184,11919.507024,8070.639648,5172.723152,3225.757616,1931.873248,1291.070048,866.07264,656.881024,477.503584,327.940368,211.6656,128.679232,75.486272,52.086736,0.0,1061554336.0,1066813259.0,1068441423.6,1080307214.8,1088994333.0,1095406069.8,1101311817.4,1104800354.0,1108202091.2,1112645253.2,1124977306.2,1123017760.0,1120077018.6,1116774050.0,1114691835.0,1111039244.2,1108423122.0,1108691184.2,1107203935.8,1103572115.0,1100487926.0,660871561.4,25.2,10000,f700,0000000000000000
2023-04-03,03:16:35,12320.460736,1332.72128,1342.011008,1904.998336,3002.81136,3276.784528,2726.917584,2847.954304,3639.894384,4055.949168,4096.118848,7129.057024,13154.764448,17361.255472,19748.530864,21078.914848,21352.40976,19596.582032,15811.434576,11878.852544,7798.83672,4858.56192,3058.027936,1914.484688,1427.932208,1036.29784,739.581488,483.527984,268.137232,125.109472,54.705808,24.206112,13.086448,0.0,611996535.4,629859525.0,1064298136.6,1077782341.6,1087362304.0,1095043876.6,1100561690.4,1105321092.2,1108282374.4,1112614853.2,1124569388.6,1122966765.6,1120132018.4,1116897691.2,1114005064.0,1109718927.2,1111458049.8,1109013051.8,1106576512.4,1098662697.0,1084502948.6,1097201437.0,25.3,9989,f700,0000000000000000
2023-04-03,03:16:36,12684.210296,849.318224,893.659936,1604.83104,3100.910352,3675.79448,3329.483248,3424.960304,3962.225104,4219.17696,4195.815872,7503.49384,14142.210736,18356.25664,20145.632032,21108.453904,21244.721872,19558.242192,16049.014448,12260.938288,8194.01328,5207.185744,3300.456448,2055.999728,1473.81584,1044.6492,768.499824,535.255888,344.917296,207.319568,122.462704,67.649744,42.880688,0.0,1045083903.6,186072770.4,1059501904.4,1078376384.6,1089471260.8,1095417141.0,1101213968.8,1105757978.6,1108627847.2,1112790329.2,1125147067.0,1123551596.4,1120492577.6,1117302614.2,1114562645.6,1111922506.0,1110025203.4,1110679191.6,1107399773.2,1103565114.6,1090716746.0,1098433852.2,25.3,9989,f700,0000000000000000
2023-04-03,03:16:37,13254.384733,1631.855888,1391.35552,1891.759648,3133.068416,3636.141008,3400.977888,3677.189168,4464.774896,4671.042576,4295.99224,7262.84688,13571.607232,18129.075776,20935.25312,22736.670704,23533.33008,21673.230464,17156.369536,12607.317184,8026.072368,4868.275872,3133.927584,1984.546384,1420.132272,982.594,671.931552,444.035168,298.904752,197.800928,140.723648,101.352976,79.68888,0.0,1063292539.2,1062306920.4,1064923268.4,1077917053.4,1090197891.8,1096695350.6,1101349294.6,1105348231.4,1108661379.4,1113205694.6,1125188296.4,1124029776.2,1120884882.0,1116552005.0,1114182415.4,1112125758.2,1110475322.0,1108449508.4,1106130230.4,1102827142.6,1101626620.8,1091774831.0,25.3,10000,f700,0000000000000000
2023-04-03,03:16:38,13157.524241,1287.408832,1125.657312,1796.786016,3300.795024,3740.820944,3116.864208,3210.32256,4021.196144,4489.554496,4615.398,7860.11768,14223.713472,18546.57032,20828.687104,22221.917584,22726.258992,20947.038288,16884.252144,12648.741408,8240.507616,5097.256448,3218.988384,2011.876384,1475.920624,1057.923248,757.884208,503.755216,295.536288,154.2412,79.869952,34.52776,18.214608,0.0,1060778602.8,1060823067.6,1063734807.8,1080606873.6,1089575183.6,1096240040.2,1101934508.2,1106117508.6,1109025036.6,1113270495.2,1125224940.2,1123911776.8,1121060791.4,1117111845.8,1115138652.8,1110626388.8,1111344471.2,1109087994.4,1107733156.0,1090755954.6,663376134.8,657555616.6,25.3,9989,f700,0000000000000000
2023-04-03,03:16:39,13225.027875,1541.349456,1364.903728,1986.207664,3405.261088,3858.385984,3345.582464,3439.681296,4140.682176,4458.6396,4393.553328,7481.458688,13722.356256,18152.78984,20772.75976,22364.117968,22926.861712,21190.632816,17155.429104,12885.053328,8379.506048,5179.067872,3283.737408,2054.195696,1490.442336,1048.883296,729.5188,462.358208,247.401584,102.09064,35.44656,2.091296,0.0,0.0,1062663357.4,1062846771.0,1066860423.2,1080276702.0,1090146846.6,1095935200.2,1100979646.0,1106118454.0,1108797172.4,1113098943.6,1125119152.4,1123877689.4,1120914975.8,1117149533.8,1114423312.4,1112510614.0,1108848065.4,1109865100.6,1108977830.6,1077600498.6,1093660897.8,230031933.0,25.2,10000,f700,0000000000000000
2023-04-03,03:16:40,12607.841279,597.856128,836.804528,1654.3976,3050.635344,3334.333984,2505.493408,2571.84472,3533.38784,3989.224128,3939.353664,7194.311824,13754.098832,18030.387104,20023.176176,21322.037104,21926.968752,20455.308992,16907.056832,12915.30488,8480.054688,5281.042192,3318.267584,2041.480976,1450.68216,998.784832,685.788864,434.920368,246.179392,125.46912,74.670048,46.1384,33.257088,0.0,1044178401.2,1056117590.8,1064684828.2,1080147300.6,1086652710.6,1095513751.6,1100910009.4,1105183041.8,1108545058.8,1112980804.4,1125241321.8,1123612293.2,1121066849.4,1117280716.0,1114499874.6,1113180476.6,1109139029.8,1110084053.2,1105195621.8,237508319.0,1093292208.2,1079592758.0,25.2,10000,f700,0000000000000000
2023-04-03,03:16:41,12488.640885,929.465808,1021.666656,1749.375408,3112.592288,3474.417584,2834.851616,2833.535552,3470.469584,3712.063088,3558.315872,6875.712992,13664.254096,17959.3836,19761.102336,20978.49336,21611.55664,20151.410544,16598.055472,12638.007232,8271.266704,5169.693648,3333.288176,2096.517184,1459.380832,966.630336,618.265792,376.796272,242.221696,153.922928,111.899968,83.640896,62.839968,0.0,1057013701.0,1055271861.0,1066421731.8,1079513208.0,1088124233.4,1094621232.4,1100386481.6,1104954183.6,1108141163.4,1113041755.8,1125241703.0,1123491010.6,1120743003.4,1116720849.2,1114376703.8,1113994509.0,1108840550.2,1108812673.8,1105890093.4,1096360612.0,1094651277.2,1104983019.8,25.3,10000,f700,0000000000000000
2023-04-03,03:16:42,12300.638003,1230.169744,994.26672,1612.72912,3085.55688,3463.892576,2747.73608,2746.66064,3460.666016,3838.715136,3880.808544,7190.001856,13766.294928,17962.214256,19777.758592,20743.935936,20860.743744,19184.1836,15714.256048,11998.54864,8037.06328,5086.630768,3147.251024,1862.243312,1231.607376,834.139952,669.840896,530.54928,416.265136,318.775568,238.080672,178.621728,140.398752,0.0,1061098204.4,1055608451.2,1062928502.0,1079993247.0,1087693882.0,1094655022.4,1101027355.2,1105016479.2,1108245967.8,1112683507.0,1124891254.6,1123061519.6,1120204086.6,1116940891.2,1114425083.0,1111501907.4,1106750862.4,1109018129.8,1109591767.6,1106211211.2,675023974.0,1093945832.6,25.3,10000,f700,0000000000000000
2023-04-03,03:16:43,12104.355597,1292.717328,1128.267792,1751.195968,3161.501904,3497.436128,2758.99848,2726.795552,3400.827344,3696.92544,3615.089696,6719.3872,13009.817776,17153.683792,19150.986336,20328.964848,20687.622272,19148.877344,15712.729296,12029.997856,8100.681648,5190.760352,3300.233984,2016.662336,1340.045584,874.784544,620.87928,434.761488,316.431168,224.947184,160.309552,117.37008,96.128752,0.0,1057982985.8,1062774605.6,1060087344.4,1080321278.8,1087573244.8,1094463599.2,1100103411.2,1104535131.2,1107902700.6,1112657277.8,1124594187.2,1122475840.2,1120177435.8,1116496325.8,1114698700.6,1111791030.8,1109005674.0,1108126764.2,1106096918.2,1107521202.2,672068463.8,234548446.0,25.3,10000,f700,0000000000000000
2023-04-03,03:16:44,12321.723650,1330.150784,1243.207968,1739.555888,2819.194336,3165.429792,2778.262208,3019.589936,3889.413376,4212.039744,3987.469232,7010.970416,13282.543552,17393.055664,19342.507024,20537.841008,20979.058992,19405.451952,15817.021296,11980.2248,7895.061824,5002.347552,3302.082368,2205.865376,1713.696704,1269.8124,874.212336,543.127776,276.558752,103.37768,25.663088,2.784576,1.254448,0.0,1061139340.8,1060500519.8,1065856770.8,1077454488.2,1087876027.4,1095682507.6,1100708339.0,1104639964.0,1108162773.4,1112898707.8,1124696513.2,1122843375.0,1120234709.8,1116543724.8,1114208570.0,1111904434.2,1111277297.8,1111097851.0,1107076316.6,1096239344.8,662133973.4,-1051972296.4,25.2,10000,f700,0000000000000000
2023-04-03,03:16:45,12395.246494,1857.549264,1606.056512,2102.019536,3345.438432,3731.291008,3259.576912,3281.595856,3797.34736,3943.695456,3720.640144,7026.95888,13862.652144,18129.63672,19827.91328,20637.407424,20558.121088,18760.179296,15243.581248,11604.329296,7842.421088,5060.47432,3258.48872,2062.953472,1473.868464,1006.160832,659.830768,381.833568,172.169216,71.53872,29.137184,9.077696,7.60944,0.0,1066734511.2,1062458950.8,1069667185.6,1079229866.6,1089710233.4,1094985966.2,1100652255.2,1104939563.0,1108357929.8,1112733684.2,1125036429.8,1122891728.0,1120353571.6,1116910063.0,1114315759.0,1110763534.6,1112000406.4,1105998270.2,1106892449.8,245136560.8,658943037.2,-1055914179.4,25.3,10000,f700,0000000000000000
2023-04-03,03:16:46,12190.554058,449.936192,269.654016,795.401056,2362.988768,3048.948976,2853.281792,3118.389696,3844.27256,4222.519232,4253.129536,7261.671584,13248.144928,17268.640032,19323.153904,20717.081648,21450.421088,20005.209376,16381.444336,12406.958784,8081.752736,5008.232224,3186.397312,1975.208112,1374.664672,901.206672,554.83432,309.65424,165.666512,96.142912,66.77712,47.080592,37.053296,0.0,622047861.4,183373409.6,189670577.8,1077066219.4,1088961796.4,1095302673.4,1101177535.8,1104846693.6,1108381556.2,1112722444.4,1124741358.8,1123009113.0,1120581953.4,1117016208.4,1113563778.6,1112783135.6,1110137397.0,1107397788.0,1104239072.0,239666984.4,1099606599.4,1084399956.8,25.3,10000,f700,0000000000000000
2023-04-03,03:16:47,12831.409189,1323.99584,1450.23976,1947.660432,2789.420608,3174.997952,3104.392096,3390.402336,4033.028464,4360.03672,4371.4268,7603.112496,14055.092976,18144.587104,19871.594928,20971.694144,21444.885936,19976.369136,16566.144528,12789.648832,8646.882816,5594.058,3631.174896,2266.975168,1501.458832,936.691152,572.672048,324.482896,192.12368,125.526016,82.211936,59.558496,46.808176,0.0,188450458.2,606142100.8,1065680594.8,1074895140.8,1088838729.2,1095582651.6,1101267123.6,1105869928.8,1108613712.8,1112637208.4,1125090289.6,1123534434.8,1120639328.6,1116784943.8,1115528716.8,1112417157.8,1111067011.8,1104065474.0,1107341138.2,666135275.6,233102793.8,1086675974.4,25.2,10000,f700,0000000000000000
2023-04-03,03:16:48,12072.346274,1317.883248,1115.850848,1232.472992,1667.749696,2088.214288,2493.86656,3093.414944,3886.859472,4130.621248,3824.70024,7013.750192,13697.771872,17893.561328,19601.118752,20499.584368,20588.96016,19006.6832,15752.754304,12133.849808,8149.968256,5209.827632,3313.427344,2033.275904,1369.372928,872.570352,542.86808,302.922848,152.73464,79.453824,53.176528,38.274528,30.944464,0.0,1053227164.4,1052504948.0,618078313.8,1067220959.0,1087662568.2,1095678841.8,1100519210.6,1105130780.0,1108054149.6,1112709463.6,1125001544.8,1123033504.4,1120569723.6,1116973924.2,1114790747.8,1111613829.2,1110273128.0,1107378871.8,1104265201.8,232124743.4,667984355.2,654554550.8,25.3,10000,f700,0000000000000000
2023-04-03,03:16:49,12053.061766,408.774432,471.529632,1135.379584,2400.324272,2885.623872,2591.278128,2802.30112,3518.693264,3847.449616,3788.57056,6840.996,13004.725984,17028.485152,18912.272656,20257.843744,21065.2,19778.47696,16397.671488,12555.943952,8253.294048,5182.573344,3343.782128,2111.238352,1484.942096,998.169568,650.920704,409.842784,274.935776,186.884208,145.688096,115.176736,95.350112,0.0,1046868942.8,613413784.4,1060530966.0,1076506921.4,1087433272.0,1094515162.2,1100459389.8,1104467971.8,1107950286.8,1112516235.0,1124759242.2,1122987024.8,1120495899.8,1116696886.6,1114101677.2,1113484561.2,1109598047.6,1108588622.6,1105326462.2,1103930450.2,1104109690.4,658649506.8,25.2,10000,f700,0000000000000000
2023-04-03,03:16:50,12280.307655,1667.956304,1631.318448,2261.957152,3559.87256,4068.071632,3786.554976,3846.746336,4248.645648,4229.374896,3788.934368,6745.356832,13098.642768,17189.863872,19019.01992,19997.337504,20124.814848,18472.14648,15039.33184,11482.463872,7801.54248,5078.790912,3314.209424,2094.420144,1419.423392,925.665344,613.145824,381.416544,230.47752,148.721008,117.321664,101.377968,88.310848,0.0,1061946585.0,1057789293.4,1069337177.0,1078364891.0,1090836574.0,1095501990.8,1100060503.2,1104551908.4,1108010722.6,1111819635.2,1124648559.2,1122547947.8,1119875209.6,1116360161.4,1115143584.4,1110829525.6,1110423204.4,1108662397.0,1104746729.6,667439737.6,237856654.2,1090476130.2,25.2,10000,f700,0000000000000000
2023-04-03,03:16:51,11878.672199,1419.618768,1269.482512,1855.332912,3177.170112,3823.64072,3794.74488,3929.771824,4228.721872,4227.073344,3924.82608,6787.326368,12814.573824,16572.696096,18061.692976,18909.685936,19116.671488,17797.010944,14950.70312,11652.330672,7901.892096,5071.530672,3161.246624,1896.048016,1275.93464,843.4112,598.4776,401.653488,253.2772,169.072768,106.85896,66.277472,47.328288,0.0,1062086278.2,1060781299.0,1066312287.4,1077772914.4,1090885608.0,1095022319.6,1100410753.6,1103936022.6,1107704766.4,1111648169.6,1124247525.0,1121864525.2,1119736534.6,1116260669.6,1114168362.2,1110493370.8,1109468610.0,1106614546.8,1107224193.4,660051219.4,1100056642.2,217475480.6,25.2,10000,f700,0000000000000000
2023-04-03,03:16:52,11904.117273,1577.676832,1490.157392,2071.014944,3320.249456,3692.035408,3186.3728,3201.511664,3737.452448,3983.448528,3939.499856,6764.313664,12457.889056,16350.502336,18442.15352,19750.375392,20275.171488,18834.19648,15427.453904,11673.918352,7573.592096,4632.800976,2851.545312,1694.602224,1161.972112,800.054976,608.85096,430.442,264.828048,148.470224,81.36856,41.95536,30.127184,0.0,1062152012.6,1063167035.0,1067699556.0,1079254729.8,1089119402.2,1094469379.8,1100240519.8,1104244095.8,1107813516.8,1111716352.6,1124166129.6,1122098299.0,1119712401.6,1116157281.4,1113465738.6,1110373060.8,1106081831.2,1108728248.6,1105924479.2,659328766.8,1101531811.8,-196898684.2,25.3,10000,f700,0000000000000000
2023-04-03,03:16:53,11113.947467,295.47336,343.568752,882.6984,2059.997024,2480.49008,2144.177664,2389.91792,3217.710784,3574.213664,3459.426368,6585.642096,12952.861328,16899.040816,18424.178912,19169.613664,19135.34688,17445.382032,14099.72168,10694.477536,7229.648832,4676.533792,3035.13232,1968.128032,1475.520608,1078.858992,778.1432,530.761952,336.715264,208.16616,145.114624,106.496736,93.743008,0.0,611295415.2,186843869.4,1055137097.4,1075296439.2,1085408467.2,1094076585.4,1100109997.4,1104054864.6,1107404777.6,1111572398.8,1124460500.2,1122033727.2,1119401691.6,1116383377.8,1113105079.0,1110068035.0,1110373958.0,1111950681.6,1101336276.8,1107786831.2,1100192752.4,1088586877.2,25.3,10000,f700,0000000000000000
2023-04-03,03:16:54,12094.330694,1569.373936,1537.83776,2066.764496,3156.153856,3478.814208,3034.745408,3064.366448,3567.677344,3772.165472,3677.83056,6730.192192,12929.250384,17039.318944,19060.398432,20271.14688,20671.565232,19052.989456,15415.417776,11580.455472,7548.100592,4660.377056,2917.284224,1846.863728,1449.11528,1123.360112,869.59832,624.600464,388.36664,220.891424,122.174832,62.094176,40.649456,0.0,1058843190.6,1057738636.6,1066191370.6,1077596827.8,1088478313.6,1094223811.2,1100335908.6,1104383707.2,1107906425.8,1112572514.0,1124618521.4,1122469875.2,1120359485.0,1116621431.4,1112430338.0,1111042985.0,1109895691.0,1111128719.2,1109142277.6,1102628395.0,1104944929.2,-636426263.8,25.3,9978,f700,0000000000000000
2023-04-03,03:16:55,12029.254954,1362.953168,1153.548784,1750.677056,3154.338032,3512.60064,2825.464896,2879.177296,3673.737696,4095.447456,4144.306256,7020.892768,12725.207424,16548.4,18490.471488,19851.76328,20632.274224,19277.61992,15787.798048,11954.336128,7777.23184,4821.0084,3085.666304,1943.670096,1395.019952,957.6512,631.563728,396.535808,252.567392,159.844896,118.368288,87.9368,68.550432,0.0,1062225885.2,1060694436.2,1064933152.8,1079558120.2,1087885112.8,1095319342.6,1100390853.4,1104841723.4,1108039817.8,1111032795.0,1124535936.8,1122826167.0,1120055894.2,1116491945.6,1112871546.4,1112804988.6,1109706326.4,1108757823.6,1104930212.4,1100503991.0,1101013150.4,1101600874.4,25.2,10010,f700,0000000000000000
2023-04-03,03:16:56,11926.191695,824.087936,627.427088,1336.798944,2952.203616,3465.60176,2876.99336,2919.112064,3591.957856,3839.45528,3661.604784,6564.417488,12547.893552,16568.132224,18625.132416,20021.155856,20756.201168,19391.917968,15928.304096,12084.5668,7860.707024,4891.333792,3176.447264,2029.88576,1451.649568,990.465408,646.333312,410.959312,284.343392,201.111744,161.264368,131.60192,112.124432,0.0,1057441779.4,1051334682.6,1060161251.2,1079528773.6,1088144773.0,1094761477.8,1099864230.6,1104230135.6,1107757647.6,1112331332.0,1124457977.2,1122715913.8,1119955394.8,1116408995.8,1113444168.0,1112362282.0,1110510057.2,1107888655.0,1104262115.0,1106344323.0,1104377053.6,1094995259.2,25.2,9978,f700,0000000000000000
2023-04-03,03:16:57,12442.516946,1667.792832,1839.687488,2552.199296,3805.32808,4011.876176,3171.844192,3102.796432,3804.733392,4186.555024,4248.261568,7092.174224,12718.293552,16720.992,19100.26992,20554.53008,21083.769536,19528.7164,15889.369536,11967.394144,7762.790144,4788.685936,3045.08184,1952.386032,1510.59864,1136.316576,829.539792,547.831984,291.19312,119.727472,35.360208,14.17552,9.839664,0.0,1062293548.4,1061122227.4,1071617462.8,1080302097.6,1088894036.4,1095155409.4,1100797245.2,1104586565.8,1108312827.4,1112162222.8,1124309950.6,1122658442.0,1120124099.8,1116648637.6,1113623749.6,1110536821.4,1111239613.2,1110199603.0,1108446471.2,1092593861.4,1092634298.4,647207875.2,25.3,10000,f700,0000000000000000
2023-04-03,03:16:58,12180.389952,1117.003664,1089.913184,1740.271392,3068.078272,3476.728752,2966.222608,3057.586176,3750.819536,4038.927536,3921.910064,6847.920016,12816.956832,16962.04688,19283.191008,20618.64336,20968.405072,19342.535152,15741.036128,11947.228512,7961.112992,5058.82608,3240.367968,2016.09256,1385.999808,914.57624,601.821904,373.990064,231.080672,144.135376,113.154112,89.657312,73.644944,0.0,1055436963.6,1057441381.6,1063854814.2,1078881317.6,1088480728.6,1095039139.4,1100278290.8,1104660296.6,1108073046.2,1111992740.2,1124470547.8,1122769936.4,1119983295.0,1116820137.6,1113990619.0,1111685706.8,1109564356.8,1108438197.6,1106428903.4,235316181.0,1105203564.4,1094098605.4,25.3,10000,f700,0000000000000000
2023-04-03,03:16:59,11856.903229,707.742272,616.0636,1158.726848,2335.732,2800.431488,2552.82544,2753.115968,3401.303072,3712.566304,3686.905904,6847.477056,13194.279888,17184.180464,18817.177728,19854.601168,20296.451568,19057.950784,16139.10136,12557.360944,8312.730464,5195.686624,3206.231152,1920.231104,1337.686592,881.628048,552.055424,313.835632,166.968688,74.847216,43.360272,31.196592,24.461856,0.0,1050756965.2,621380080.6,1054611811.4,1076190261.0,1087193139.4,1094190439.8,1100436107.8,1104526227.6,1107801646.0,1112291041.0,1124854771.6,1122672076.0,1121297344.8,1116820317.2,1113866947.2,1111921201.2,1111101293.6,1104848322.4,1105268692.6,653099390.6,657126653.8,227785226.6,25.2,10000,f700,0000000000000000
2023-04-03,03:17:00,12451.546173,1062.955328,684.15032,1253.47752,2770.936912,3263.554544,2731.330272,2897.718512,3762.71928,4231.160784,4303.043072,7176.689552,12852.1,16875.892384,19248.0668,20951.892976,21987.37032,20695.717184,17076.935552,12945.332032,8300.908,5001.042576,3045.735296,1800.922928,1266.605584,884.511584,654.6408,484.515824,374.13656,281.723072,207.275328,151.677872,114.930688,0.0,1058215878.6,623550612.4,1048880273.8,1079067571.4,1088405483.8,1095673562.2,1101102981.2,1104645354.6,1108448769.6,1112595724.6,1124735938.4,1123029753.2,1121633945.0,1116548464.0,1113861320.6,1111595415.0,1109430058.0,1107661028.4,1106460752.8,1109751781.6,1099079659.0,1101551534.8,25.2,10000,f700,0000000000000000
2023-04-03,03:17:01,12607.034613,980.6252,1117.914208,2026.98304,3707.831488,4133.405024,3303.703664,3234.063424,3924.48432,4182.053376,4006.770848,7028.007712,13245.764848,17390.360944,19461.796096,20763.594144,21295.757424,19780.547264,16217.966016,12373.300592,8246.55136,5270.830368,3446.137648,2211.085472,1565.673856,1068.346368,719.102848,455.078272,276.272752,152.554048,83.922208,42.068976,27.377728,0.0,1048248045.6,1056091550.2,1066868670.8,1082122348.2,1090068284.2,1095248740.2,1101232981.4,1103965054.0,1108416447.2,1112672756.2,1124703292.2,1123207921.2,1120241331.0,1116763301.4,1114483424.8,1112955634.4,1110549509.8,1109165804.6,1106406628.4,1104968802.8,1092692235.2,1080041553.6,25.3,10000,f700,0000000000000000
2023-04-03,03:17:02,12341.301137,916.476864,1018.899056,1671.509936,2874.30952,3230.695952,2740.669184,2910.84488,3741.222992,4171.519136,4201.73344,7211.778912,13201.65528,17217.057232,19257.9836,20596.518352,21232.65976,19791.618352,16273.392768,12352.145696,8027.876272,4961.652832,3153.475488,1997.924272,1494.9992,1103.266336,822.725808,571.90376,350.80016,194.108096,101.82752,67.567536,56.215392,0.0,1056664026.2,623970136.0,1066509832.0,1077771073.0,1088067417.0,1095535780.2,1100779033.4,1105160656.0,1108265076.0,1112584511.4,1124700888.6,1122770533.0,1120540108.0,1116674904.2,1113969301.2,1112171603.0,1110549038.2,1109276074.0,1109308078.0,1102594394.8,236366209.8,662396767.8,25.3,10000,f700,0000000000000000
2023-04-03,03:17:03,12589.999442,1644.808736,1410.359824,1932.549344,3211.377344,3638.5272,3213.999408,3334.101664,3998.834272,4294.654496,4221.562944,7046.131152,12768.359568,16775.2416,19066.777344,20758.020704,21848.971488,20530.326176,16802.082624,12651.270512,8077.888576,4897.076464,3108.833792,1984.01072,1522.607232,1114.338672,759.205264,460.898144,219.41744,68.456592,45.281024,34.020752,29.211712,0.0,1064443183.2,1061905698.6,1067120663.8,1078978199.6,1089849272.2,1095717546.8,1100652306.2,1104889090.6,1108141430.6,1112581060.8,1124722443.0,1122911258.0,1121303989.6,1116539022.2,1113854761.4,1112090461.2,1111062060.6,1109847536.6,1107851334.6,647283566.0,-187909904.4,646378590.0,25.2,10000,f700,0000000000000000
2023-04-03,03:17:04,12150.545012,1250.688592,1209.734544,1773.532928,2942.08408,3309.299712,2875.179888,3042.962064,3812.646192,4166.000592,4103.024896,7110.870208,13189.536912,17135.219728,18947.92032,20148.138672,20735.87656,19206.732032,15560.704096,11715.477344,7671.050096,4827.304192,3184.23936,2125.197088,1650.177472,1207.597552,797.45728,463.808784,206.652048,39.60696,0.0,0.0,0.0,0.0,1058665458.6,1059363118.2,1065169505.6,1078167183.8,1088123160.2,1095276675.8,1100910215.2,1104765820.4,1107921222.0,1112105944.4,1124689527.8,1123204968.2,1119913691.0,1116645892.8,1113941645.6,1110843434.6,1114286322.8,1107833066.4,1104623180.0,1103839233.8,-1051809213.8,-629949074.2,25.1,9989,f700,0000000000000000
2023-04-03,03:17:05,12358.391469,2337.66328,2481.883648,2989.014848,3859.056736,3855.977488,2979.7772,2942.524416,3744.218848,4059.706784,3888.98808,6831.48056,12887.183792,16890.38848,18841.092976,20101.15664,20670.578128,19200.114448,15689.766016,11879.08144,7768.061232,4857.787504,3148.260496,2041.278032,1536.840064,1083.615664,681.604688,359.261184,116.585088,11.315744,0.0,0.0,0.0,0.0,1064950026.6,1065071721.2,1072706798.4,1079362438.2,1088332282.8,1095635814.8,1100244163.0,1104468718.2,1108042961.2,1112346829.8,1124574226.0,1122361794.4,1120309144.6,1116563368.4,1113096800.2,1112450413.0,1111176415.2,1107583281.8,1105135407.0,653446130.6,-1043994691.8,1094760024.0,25.2,10000,f700,0000000000000000
2023-04-03,03:17:06,11895.278947,1494.583232,1441.901984,2029.839936,3258.397024,3606.20728,3073.2708,3111.419536,3720.653328,4039.360544,4067.54112,6991.441008,12811.060352,16630.566208,18449.958592,19537.974608,19894.614848,18468.70352,15260.238864,11703.084576,7797.241216,4914.18448,3053.915088,1828.766208,1238.737616,805.259248,528.33112,312.9976,159.258688,61.69384,24.663232,8.597456,4.73184,0.0,1058614598.2,1064893315.8,1064610272.0,1079036184.0,1088769505.4,1094751031.6,1100480733.8,1104667071.8,1107820683.0,1111713692.8,1124291535.0,1122120498.4,1119830418.6,1116272427.4,1113920902.4,1109917653.0,1109197538.6,1106251107.0,1105853094.4,-199598823.8,1095388874.8,1087906930.2,25.2,10000,f700,0000000000000000
2023-04-03,03:17:07,11586.225417,1399.561536,1466.492528,2107.160576,3321.565776,3730.977344,3335.395312,3329.20112,3712.394832,3815.756592,3639.286912,6576.972656,12628.814064,16487.299216,18152.428512,19042.490624,19157.483984,17612.567376,14407.741216,11000.025584,7389.421184,4710.589264,2963.530672,1805.586112,1236.755824,834.743968,599.55056,402.892128,244.768704,138.472128,78.191008,51.48936,38.294352,0.0,1059752969.2,1060397236.2,1068581906.4,1077779582.2,1089218745.2,1094141859.6,1099910850.4,1104038269.8,1107589773.0,1111469490.4,1124145618.6,1121776637.8,1119180623.2,1116154448.2,1112766357.8,1110911391.4,1106508575.2,1107722517.6,1104240762.8,1103194455.4,239143805.6,-204830728.6,25.2,10000,f700,0000000000000000
2023-04-03,03:17:08,11387.120698,1075.950208,608.585968,1069.654544,2459.155952,2894.280512,2375.027984,2552.04864,3425.342144,3879.62696,3914.902496,6484.484672,11588.372656,15263.197072,17508.957424,19200.644528,20338.26016,19140.046096,15606.002144,11758.424016,7597.312592,4736.16504,3174.982032,2099.289168,1509.086576,983.92152,523.79408,223.09216,101.42552,50.447824,31.699008,19.751472,14.6052,0.0,1062577867.4,618519813.6,1054939154.2,1077641632.6,1086522311.8,1094787312.2,1099759309.0,1103771409.8,1107506076.2,1110833416.0,1123932659.2,1122083329.6,1120347767.6,1115902353.8,1111960683.2,1114497909.6,1110446546.4,1106767511.6,1101647938.0,-201091632.4,664649462.6,1092440438.6,25.2,10010,f700,0000000000000000
2023-04-03,03:17:09,11500.360027,1135.33896,828.96488,1346.340544,2687.466016,3092.629344,2561.83056,2636.115776,3315.484912,3667.23232,3691.35728,6692.942288,12671.987104,16476.554304,18106.642576,19159.455072,19634.991008,18284.473824,15107.902928,11575.95136,7688.620416,4854.852336,3074.647504,1896.586064,1320.668016,902.03072,640.67416,428.54896,265.655072,148.265264,76.379504,35.17136,26.90048,0.0,1062787538.2,1053044309.6,1063148556.6,1078077945.6,1087038624.8,1094109131.0,1100119778.8,1104111139.0,1107679956.6,1111395161.6,1124403672.4,1122206193.0,1119792785.0,1116173272.0,1113597398.4,1111132678.0,1109203262.2,1108127372.0,1105066579.8,1102446157.6,1086782239.6,655174370.8,25.2,10000,f700,0000000000000000
2023-04-03,03:17:10,11445.391798,1338.4088,1136.134096,1605.78,2747.346576,3033.440864,2464.062768,2526.275728,3220.079792,3445.538336,3202.651424,6383.226656,12987.264656,17040.800784,18543.835936,19263.892976,19200.972656,17585.734768,14418.179104,11062.81856,7519.652448,4895.859088,3191.437696,2072.070416,1537.756928,1092.242976,735.528528,454.26648,248.456864,110.892928,42.483696,19.17624,13.316128,0.0,1060625547.8,1060795256.2,1061576121.0,1077597238.6,1086365008.2,1093865849.0,1099918454.4,1103612361.2,1107568553.6,1111773775.6,1124608945.6,1121944285.2,1119865348.6,1116546251.2,1113328807.2,1111278922.8,1112340144.6,1107988480.2,1106765349.2,1102539660.0,229539656.8,1089791603.2,25.2,10000,f700,0000000000000000
2023-04-03,03:17:11,11880.836897,368.363072,602.821888,1309.018496,2428.661104,2862.566336,2610.734624,2745.752704,3267.620656,3467.490192,3345.361088,6532.064448,13027.600192,17221.80176,19114.669536,20363.804304,20969.207424,19471.926176,15871.959968,11991.031648,7829.141008,4898.941792,3200.433648,2069.815088,1507.086224,1054.058464,710.731728,465.397568,318.056048,212.502944,148.738272,106.031952,84.383936,0.0,184774878.6,1042414489.6,1060398544.6,1075194492.2,1086856450.2,1093496581.4,1100118652.2,1104105068.8,1107860639.8,1112863784.4,1124811483.8,1122705754.2,1120392669.0,1116584946.0,1113284967.6,1113585575.2,1110992538.6,1108053251.0,1106167077.8,1108452827.2,1098347641.6,1089786982.0,25.1,10000,f700,0000000000000000
2023-04-03,03:17:12,12206.726363,1615.071904,1487.99008,1986.656688,3111.071728,3519.401712,3211.646528,3371.372704,3998.580128,4170.482128,3887.078176,6946.0668,13347.447456,17514.192192,19446.302336,20454.27032,20538.098432,18836.038672,15348.09024,11641.524416,7716.342,4790.245024,2863.233744,1663.136992,1189.954864,853.94128,655.096304,470.638272,300.567168,182.299152,115.834224,74.950144,55.72904,0.0,1063656697.8,1061121447.2,1068307866.8,1077278601.6,1089475164.6,1095478774.2,1100589372.2,1104752087.6,1108187541.2,1112129300.2,1124858568.8,1123028608.2,1120389399.2,1116878328.2,1113304919.6,1107863751.8,1109756448.0,1108362128.2,1105756247.4,1099934572.6,1096790740.8,1098600747.6,25.3,10000,f700,0000000000000000
2023-04-03,03:17:13,12153.138730,549.49528,722.115424,1196.14312,2380.005248,2895.0592,2741.305072,2971.815136,3586.589104,3829.169776,3699.557184,6871.849408,13346.047072,17424.512496,19107.247664,20169.252336,20610.52696,19194.327728,15920.654304,12349.153328,8479.824704,5628.21328,3794.318304,2483.5804,1695.99944,1102.736304,703.791104,426.233072,270.062208,158.676624,92.07632,49.88208,32.093888,0.0,194053374.6,197821921.6,624386118.6,1074242348.6,1087819598.0,1094512914.6,1100485489.4,1104568373.8,1108000875.6,1112542185.0,1124840709.4,1122797400.8,1120545978.0,1116845064.2,1114731664.6,1115350061.2,1109067585.4,1110296428.6,1106814047.2,1104157425.2,1094486409.8,661050741.4,25.1,10000,f700,0000000000000000
2023-04-03,03:17:14,12423.134235,1002.021712,846.558928,1535.212912,3067.983744,3506.639984,2851.181744,2917.502832,3705.60376,4161.126912,4284.072464,7416.76816,13559.213664,17572.722272,19457.293744,20670.678912,21212.877728,19663.679296,16023.083792,12146.1164,8032.777344,5117.938672,3401.600784,2243.096144,1642.424992,1145.6008,752.623488,450.051616,237.88528,98.243936,34.122464,13.44328,10.999408,0.0,1052981009.8,1058821072.0,1059137752.0,1080310989.4,1088434972.2,1095399912.6,1101215682.6,1105312398.6,1108352966.4,1112441812.4,1124811686.8,1123062162.0,1120302838.8,1116628711.6,1115309358.6,1112058586.8,1111831084.2,1109351570.0,1105744167.2,1102389514.2,235001149.0,-194011574.8,25.2,10010,f700,0000000000000000
2023-04-03,03:17:15,12526.479372,1125.123936,1234.636944,1954.9228,3285.981584,3683.115776,3146.32568,3286.6104,4103.969824,4366.875344,4075.326752,7149.33184,13588.89024,17766.371488,19681.77696,20695.27696,20806.871872,19179.577728,15813.395696,12184.547664,8293.03584,5370.094144,3415.72192,2112.603488,1460.738528,980.459632,671.766832,428.747392,251.401344,135.331584,94.150896,80.688864,73.458688,0.0,1057541222.0,1058804216.2,1067938737.4,1079478355.6,1089522218.4,1096184879.8,1100837038.8,1104877275.2,1108476964.0,1111642240.6,1124935396.0,1123223871.2,1120380498.8,1117095797.0,1114651886.0,1112369646.6,1109583209.4,1108996451.4,1105138959.0,1100221185.6,241986155.6,1093266143.8,25.2,10000,f700,0000000000000000
2023-04-03,03:17:16,12251.961805,800.618352,616.239744,1283.110576,2801.230816,3325.096928,2854.708832,2935.495168,3567.455616,3938.413424,4048.368608,7140.047856,13213.45136,17245.266608,19235.49336,20582.15352,21285.246096,19868.410544,16331.647072,12417.753712,8126.730672,5063.520416,3228.122752,2011.78208,1414.498048,948.349824,613.337376,385.80128,265.741536,187.502064,156.902416,138.892224,124.262224,0.0,1060074732.6,183981707.2,1064330759.4,1078504301.6,1088564081.8,1094809303.2,1100611385.0,1105230882.4,1108174409.8,1112507014.6,1124800029.2,1122897062.4,1120712205.6,1116972876.2,1113446479.8,1113409103.2,1110584814.8,1107019347.4,1103851215.4,1105917930.0,673246364.8,1099653511.4,25.1,10000,f700,0000000000000000
2023-04-03,03:17:17,12389.117947,1894.824048,1813.798736,2328.692704,3439.505664,3673.251264,3029.929536,3019.517632,3642.016352,3897.090672,3784.740672,7040.273536,13663.689456,17793.74648,19430.444528,20241.594144,20227.196096,18661.80976,15545.437504,12043.952144,8157.354192,5235.673344,3278.910496,2009.262944,1426.730816,1004.319328,742.028336,513.934256,320.037072,185.7208,110.985376,69.419264,52.749296,0.0,1064544010.4,1062873406.8,1069961783.8,1079057904.6,1088536698.2,1094675602.4,1100802009.8,1104652949.4,1108200480.6,1112654694.8,1124862314.2,1122760259.8,1120426672.6,1117167362.2,1114319945.8,1111408517.2,1109625021.0,1109440942.0,1107668607.6,671416615.0,665972595.2,217667081.8,25.2,10000,f700,0000000000000000
2023-04-03,03:17:18,11999.440188,2114.12696,2014.331952,2545.79248,3708.508496,3832.259472,2917.045504,2819.832128,3540.618896,3858.993504,3774.95576,7042.2708,13660.93808,17738.212496,19274.09336,19865.59648,19512.722272,17734.374608,14530.55488,11122.341008,7509.73448,4783.829792,2944.626368,1776.666816,1279.9508,883.847728,588.3576,338.012336,132.811904,57.73584,46.633136,41.267072,34.766496,0.0,1064683112.6,1067118871.8,1069394950.8,1081092107.2,1088170324.4,1095003350.8,1100641646.6,1104745100.0,1108112900.8,1112259518.8,1124746046.6,1122079569.2,1120235473.0,1116693775.2,1112729562.2,1109406542.8,1109633596.2,1109023015.4,1106238608.8,-1051021726.4,237310185.4,1103898890.8,25.2,9989,f700,0000000000000000
2023-04-03,03:17:19,11624.019714,702.816976,721.096032,1383.144848,2688.963472,3100.593408,2618.03496,2852.322656,3803.456592,4044.916896,3576.703808,6366.185248,12413.361136,16442.8832,18454.751952,19741.03984,20301.746096,18841.524608,15360.374608,11574.2084,7483.024416,4598.627056,2921.016496,1881.305536,1479.494144,1092.692816,720.901424,426.214656,208.63256,89.056224,56.602496,38.622864,31.615024,0.0,1048271545.2,1054744482.8,1060467762.4,1078234179.4,1087763093.4,1095557022.2,1100257346.0,1102923154.2,1107900885.2,1111951154.8,1124431883.8,1122319450.0,1119951843.0,1116144648.6,1112449170.2,1110109793.2,1112229528.8,1108669517.4,1103328168.8,1093932089.4,242453122.8,1096677047.6,25.3,10000,f700,0000000000000000
2023-04-03,03:17:20,11990.238491,1064.610736,994.56056,1732.691008,3276.680864,3754.48296,3166.097312,3162.506096,3743.709088,3965.460064,3827.758496,7018.111328,13536.518352,17522.158992,18975.0332,19746.773824,19837.381248,18296.604304,15124.443552,11583.754496,7674.537312,4812.150192,2996.593552,1850.599344,1374.167648,1001.28736,731.958544,496.90256,296.119376,155.276416,76.252256,48.634816,40.047344,0.0,1056094276.2,625592801.0,1063507467.4,1080317228.8,1089649545.2,1094982955.4,1100729415.8,1104605658.0,1107922940.4,1112280799.2,1124746516.6,1122548732.6,1119928152.4,1116539062.8,1112689909.4,1111119263.2,1109894488.0,1109053786.2,1105712408.4,1102170919.4,666716054.8,-199380583.8,25.1,10000,f700,0000000000000000
2023-04-03,03:17:21,11687.302527,764.921536,678.884944,1202.346112,2317.698224,2661.636336,2234.160064,2421.064304,3222.348688,3589.833248,3523.51768,6730.484864,13210.734768,17156.309568,18567.207808,19453.822272,19816.15352,18380.451168,15146.71328,11747.806048,8183.72784,5534.993456,3801.602784,2504.965056,1645.080128,1019.37144,627.838944,362.845296,224.390496,130.306736,80.594032,55.029792,42.538352,0.0,620860374.2,619455443.2,1055933936.2,1076275649.0,1085731453.8,1094188070.6,1100235562.4,1104216924.2,1107749511.2,1112072689.6,1124646730.0,1122414853.2,1119693819.8,1116455083.2,1114624378.6,1114577683.8,1109915049.4,1109094639.4,1105201736.4,1102048690.4,667291448.2,1088537538.4,25.1,10000,f700,0000000000000000
2023-04-03,03:17:22,12689.608059,1462.739328,1149.032752,1844.421824,3548.906496,4134.401264,3600.906208,3598.827392,4128.164752,4336.786384,4224.69224,7293.232032,13542.405664,17508.45352,19191.377344,20232.162896,20630.811328,19381.108592,16483.053328,13029.319728,9019.908,5918.803024,3726.005328,2166.14944,1239.235328,653.403328,408.653392,247.564928,170.137952,102.606384,44.97024,15.488528,8.362832,0.0,1064863947.4,627733396.4,1067062755.6,1081204026.6,1090908868.2,1095533289.2,1100927684.0,1104993691.8,1108356834.2,1112517478.2,1124655387.4,1122719016.6,1120108097.2,1116912337.2,1116110313.2,1114558342.2,1105170569.4,1104391845.2,1107004968.2,238056385.4,-196817440.0,657028189.8,25.2,10000,f700,0000000000000000
2023-04-03,03:17:23,12156.125041,1247.8364,1208.940032,1753.540304,2881.6372,3241.355904,2832.696576,2971.552048,3657.922272,3946.581936,3837.531008,7202.378816,14041.125392,18152.849616,19537.551952,20162.132032,20026.590624,18372.184368,15198.914064,11786.720896,8135.604784,5327.093072,3361.185984,2032.112624,1339.872688,855.986304,580.453648,369.239136,222.342832,119.39528,61.245712,33.427152,19.794352,0.0,1059084720.6,1059409363.4,1065960060.2,1077425326.4,1088007303.0,1094968626.8,1100871159.8,1105165773.0,1108117719.8,1112465295.8,1125006494.6,1122745471.0,1120189027.8,1116803956.0,1114793084.2,1111261393.8,1109904576.0,1106899694.0,1106731910.8,232150392.2,1095630698.0,660291239.6,25.2,10000,f700,0000000000000000
2023-04-03,03:17:24,12318.412885,757.535008,764.982512,1424.763648,2815.522528,3220.797904,2640.5896,2775.118944,3624.386032,4003.15024,3911.41152,7035.218464,13374.571296,17512.47344,19448.926176,20693.44024,21246.016016,19896.782032,16645.736128,12827.990032,8443.543648,5219.335648,3155.365424,1813.483904,1193.691472,778.288976,567.276432,419.339104,334.477008,253.811664,177.343056,119.238064,79.496672,0.0,1054474222.8,193603290.4,1061085590.4,1078459179.2,1087691153.0,1095439579.4,1100684181.0,1104761136.2,1108304553.6,1112787865.4,1124911646.8,1123136031.2,1120896096.4,1116943569.2,1114006612.2,1111553074.0,1111042678.4,1095639057.8,1111704249.8,1103720150.0,665750856.8,1099268368.6,25.2,10000,f700,0000000000000000
2023-04-03,03:17:25,12221.814339,768.777264,617.703632,1178.5716,2485.75888,3020.089312,2781.562752,3036.108208,3783.725824,4147.811424,4128.36504,7311.604,13697.528512,17752.025776,19475.09688,20590.717968,21098.888288,19596.381248,16083.197664,12223.276752,8016.619824,4984.594832,3127.202096,1892.14248,1279.416128,832.107952,550.217904,358.755056,257.719472,189.956512,155.466192,127.639952,106.477792,0.0,1047818760.6,1052865855.6,619580159.4,1076995198.2,1088348935.4,1095218467.6,1101111462.6,1105242475.2,1108225636.6,1112575153.8,1124982320.4,1123415662.0,1120401520.8,1116727603.4,1114295721.8,1110922469.4,1110944196.8,1103233263.4,1106397682.6,1101080709.2,1106782635.6,1083526966.4,25.3,10000,f700,0000000000000000
2023-04-03,03:17:26,12370.260393,1169.551024,836.331888,1327.928352,2644.340528,3150.457328,2846.279104,2976.128656,3540.006048,3799.64272,3755.03872,7045.64336,13671.457024,17933.804304,19832.684768,20998.872656,21432.37032,19761.618752,15986.619728,12054.839056,7966.278128,5079.943952,3395.83648,2270.846464,1704.97392,1199.981856,755.870256,427.061072,213.554368,84.815616,40.8448,20.54504,17.519648,0.0,1059130921.8,1061865712.2,1052545456.4,1077813228.2,1088387966.4,1094462481.8,1100639064.8,1105238150.2,1108204147.4,1112646055.6,1125183485.8,1123337282.2,1120772884.2,1117211930.0,1112977338.4,1114784944.6,1110747341.6,1110836545.0,1105996469.2,233124213.6,665116749.4,646399705.6,25.2,10010,f700,0000000000000000
2023-04-03,03:17:27,12262.510543,513.111552,659.202176,1285.372768,2391.176976,2808.332128,2536.83808,2792.522656,3575.385792,3963.182272,3955.91216,7454.326176,14458.4248,18684.004688,20131.064848,20809.420704,20719.06992,18983.530464,15602.802336,11958.482224,8050.570208,5144.258992,3239.548336,2008.384416,1450.767216,1009.797232,685.474368,449.019216,300.431728,214.960288,192.604848,172.18912,153.713072,0.0,1047618731.8,613966422.6,1063393254.2,1075241119.4,1087090808.2,1094739009.4,1101920897.4,1104972379.2,1108376980.0,1112815964.0,1125337949.2,1123280311.4,1120953917.6,1117225261.0,1113375945.6,1112140175.2,1110806679.6,1110100273.2,1106484156.8,1093425261.4,1114865322.8,656327823.4,25.1,10000,f700,0000000000000000
2023-04-03,03:17:28,13155.847195,1835.496512,2189.449616,2950.417968,4118.40152,4231.89096,3290.886224,3254.383392,4122.382576,4523.663872,4458.227104,7694.704592,14233.09688,18294.001168,19877.419136,20855.969536,21229.650784,19861.614064,16751.858208,13102.421296,8913.30176,5712.352048,3499.572064,2004.144112,1226.068304,736.993296,536.919168,379.44352,264.566352,173.666144,106.742912,63.850032,45.027648,0.0,1059520259.0,1062185431.0,1073766423.0,1080822428.6,1089592528.2,1096558239.4,1101599759.8,1105644678.2,1108633466.8,1112778690.0,1125172484.2,1123639546.2,1120716249.8,1117347464.4,1115215186.0,1114226566.2,1102228527.4,1110273136.2,1106501972.4,1094239465.4,1102958752.2,233033552.8,25.2,10000,f700,0000000000000000
2023-04-03,03:17:29,12363.190510,1158.037008,1103.55888,1671.303008,2861.269136,3245.07984,2822.734624,3005.410112,3793.105568,3996.326752,3615.073536,6986.310736,14110.038288,18415.44024,19902.517584,20604.154304,20520.350384,18944.49688,15876.595904,12335.884176,8322.36328,5314.086816,3311.054448,1981.899584,1326.62192,870.575872,613.761456,417.069488,280.500032,184.539248,129.187136,91.70192,72.083632,0.0,1055248707.6,624185005.2,1065218573.4,1077928408.4,1088485474.8,1095674189.2,1100651762.8,1104746578.6,1108369018.0,1112920763.8,1125231522.8,1123089146.0,1120579924.0,1117080116.2,1114095977.0,1112674658.2,1107354205.0,1109499323.6,1105028416.2,663634947.6,1101834714.6,1088370602.8,25.1,10010,f700,0000000000000000
2023-04-03,03:17:30,12199.856618,596.193696,334.703888,1044.813968,2726.52392,3274.241216,2687.96568,2789.5976,3579.13672,3939.782032,3871.53384,6945.357712,13161.254304,17276.536128,19291.202736,20661.756256,21388.194528,19947.197664,16338.769328,12365.39824,8027.083392,4968.582032,3189.893408,2065.153664,1594.362912,1190.190112,852.635152,558.168928,306.791392,137.522912,52.554912,34.607616,24.300032,0.0,1054782789.4,613278300.6,1054894634.2,1079207672.4,1087852801.0,1095213516.6,1100498644.2,1104725496.0,1108238825.0,1112605130.6,1124851945.8,1123057215.8,1120577782.2,1116541223.0,1114235618.0,1112024866.6,1110968328.6,1110134202.0,1108541316.6,1099353391.2,649186743.0,662843234.8,25.2,10010,f700,0000000000000000
2023-04-03,03:17:31,11993.745672,722.62776,906.481024,1679.943488,3043.015184,3523.717424,3122.049856,3162.278272,3644.402,3714.601856,3372.877152,6532.896784,13194.660544,17389.079488,19116.154304,20064.681248,20234.66016,18640.987504,15283.66016,11737.066608,8001.204688,5230.872464,3426.069632,2174.031376,1474.7576,953.995904,611.746256,369.713136,227.896496,142.170912,112.536352,89.09512,71.847264,0.0,1053434444.4,1049455674.4,1066389694.4,1078144657.2,1088818745.0,1094272033.6,1100031235.6,1104166565.6,1107818260.0,1112087377.2,1124876306.8,1122953628.2,1120039748.0,1116785922.6,1115102161.0,1111555007.2,1110616493.4,1108944446.0,1105269111.4,218334941.0,1106215475.2,1095512161.0,25.2,10010,f700,0000000000000000
2023-04-03,03:17:32,12190.138834,587.394544,604.164048,1329.885344,2764.558352,3207.930464,2660.00176,2754.930672,3492.717488,3882.399952,3923.977936,7026.460448,13189.84688,17296.895696,19347.606256,20682.832032,21302.571872,19870.734768,16387.322848,12463.722656,8099.933504,4979.399504,3102.120256,1892.708688,1351.164864,944.534624,672.817792,463.780336,317.422272,209.681552,140.558144,92.145792,64.444496,0.0,1046440756.4,1052872282.8,1058042100.6,1078849258.8,1087464579.4,1094693814.0,1100647856.6,1104951880.0,1107997853.6,1112586270.6,1124741933.8,1123232168.8,1120540315.6,1116761308.2,1113804184.8,1111566060.6,1110438447.2,1108114583.8,1107086659.6,1103963691.8,1100634703.2,1093300631.2,25.3,10000,f700,0000000000000000
2023-04-03,03:17:33,12286.752309,1205.657696,1630.647552,2439.63272,3632.61304,3865.348832,3137.84024,3110.123536,3782.198432,4051.948736,3919.37408,6873.756928,12915.096672,16932.0416,18924.591408,20230.937104,20851.07696,19431.57696,15972.431248,12107.157024,7835.753216,4806.338384,3018.912304,1877.394096,1381.783888,996.941712,722.867664,478.952336,265.195856,117.432976,48.875664,23.53808,14.337552,0.0,1055743626.0,1062297651.4,1069948077.6,1079195944.6,1088822738.2,1095166971.0,1100583487.0,1104407343.6,1108004036.6,1112092494.2,1124642283.2,1122860362.4,1120139474.6,1116556495.2,1114077822.4,1110349379.4,1110472683.0,1107137798.0,1108261302.2,667009825.4,214160613.0,1087183336.6,25.3,10000,f700,0000000000000000
2023-04-03,03:17:34,11274.213286,708.615168,596.845632,1141.530208,2347.734816,2714.65664,2242.29544,2405.425536,3204.04688,3476.031248,3221.378608,6283.967488,12663.798048,16747.715232,18535.718752,19482.921872,19589.323824,18011.164848,14748.443952,11270.051168,7575.98584,4822.151472,3008.547072,1814.145728,1238.94736,836.616992,607.154592,420.062784,275.341584,177.847136,127.579424,91.367232,68.763136,0.0,1048850541.2,1044950015.2,1052666919.4,1076807934.6,1085576835.4,1094089682.6,1099460427.0,1103886822.4,1107476938.6,1111490228.2,1124535314.0,1122329080.8,1119717011.2,1116535219.2,1113472586.0,1110452205.0,1107815185.0,1108143560.4,1107961767.2,644572588.0,1104907284.8,1100485973.2,25.1,10010,f700,0000000000000000
2023-04-03,03:17:35,11574.121932,488.701744,345.334976,962.14144,2339.121136,2913.938576,2686.593904,2859.171536,3431.671824,3729.163328,3751.646432,6702.904096,12582.93672,16549.922064,18603.861712,19925.994528,20516.320704,19035.154304,15482.496672,11627.663088,7470.653616,4533.679152,2816.739888,1730.41064,1274.691472,921.755568,671.602832,470.287984,317.81088,208.18392,141.407056,93.98912,65.930112,0.0,1046141105.4,1045392300.4,1052267600.0,1076560289.2,1087555617.2,1093696479.8,1100448587.8,1104130538.4,1107544988.2,1112297824.2,1124317145.4,1122536331.6,1119786078.0,1116571022.8,1111492655.2,1111841303.2,1108901523.4,1106993083.4,1108611084.0,1101583095.8,1099738437.8,1099419344.4,25.2,10000,f700,0000000000000000
2023-04-03,03:17:36,11697.559202,874.34312,934.244192,1654.574624,3035.334368,3438.969392,2865.479744,2962.42768,3729.812848,4240.657568,4494.96152,7306.419232,12675.031056,16103.467376,17591.728512,18591.51992,19102.842576,18024.922272,15357.760544,12026.948432,8032.4836,5065.856544,3127.066608,1882.702224,1332.76312,927.34888,666.459424,453.6844,289.023776,176.847888,117.15672,78.109072,59.704912,0.0,1056475505.8,1048143229.0,1066864086.0,1078797346.8,1088545774.6,1094941299.8,1101588978.4,1104018915.4,1107671455.8,1111304574.8,1123935246.6,1121953549.2,1120228755.0,1116706867.0,1113354247.6,1111178964.6,1109177584.0,1108412829.0,1105288628.0,1103279652.4,1100787453.2,661505765.0,25.2,10000,f700,0000000000000000
2023-04-03,03:17:37,11507.562302,1403.702464,1362.02144,1934.615168,3121.4836,3561.20152,3253.768896,3312.281296,3736.73848,3874.690288,3726.136624,6596.296672,12485.170512,16248.107024,17885.105072,18773.844528,18914.323824,17395.169328,14216.382416,10846.092768,7284.301168,4661.240528,2976.911968,1904.90008,1445.20512,1075.883904,796.936464,554.682784,349.122992,207.53288,129.912432,87.234592,74.865728,0.0,1059024041.6,1058748056.6,1066415409.0,1077388922.6,1089108028.8,1094153494.2,1100120362.0,1103800267.2,1107427836.8,1111311481.2,1124081950.6,1121435012.8,1119722505.2,1116061210.4,1112736602.8,1110397189.8,1110897345.8,1108505177.0,1106607925.4,1106538111.4,1099478950.2,653956292.0,25.2,10000,f700,0000000000000000
2023-04-03,03:17:38,11391.449754,948.58848,866.41184,1563.037776,3038.466256,3454.179744,2810.17808,2836.707424,3533.767824,3924.516704,4008.954096,6497.032912,11388.753328,14969.644528,17239.707616,18718.4832,19405.97304,18215.796096,15147.953904,11653.708592,7733.058592,4880.168064,3095.03672,1945.393216,1431.2376,1036.31744,760.63288,520.385904,315.576512,174.056368,95.825472,53.645856,42.889072,0.0,1058611490.8,623573656.0,1064626012.0,1079682594.8,1088038467.4,1094374363.6,1099825030.4,1103445091.4,1107099800.8,1111231949.0,1122612560.0,1121054825.8,1119131137.2,1115583342.8,1113541659.0,1111202218.0,1109569026.8,1108337439.8,1109297649.2,1090488308.6,1099543704.8,1093805343.4,25.1,10000,f700,0000000000000000
2023-04-03,03:17:39,10949.705085,1255.809504,1108.964448,1647.810816,2872.34864,3312.553616,2968.425872,3072.383104,3624.424752,3827.759968,3682.38824,6293.230768,11660.287504,15212.90976,16951.09824,18054.73008,18523.80352,17248.980272,14230.260544,10851.48984,7112.669328,4391.836128,2688.990032,1518.699312,880.963904,498.321456,370.772,301.39824,290.20016,272.26,247.577744,221.933568,195.32744,0.0,1051122025.6,1058258535.6,1058845472.0,1077545868.2,1088186277.6,1093988123.0,1099361843.8,1103387495.2,1106915888.2,1110654930.0,1123033268.2,1120900817.6,1118418276.8,1113452012.6,1113912368.8,1109873872.4,1101654731.2,1104698369.2,1104120789.6,666106990.2,1112143295.0,225980067.6,25.2,10010,f700,0000000000000000
2023-04-03,03:17:40,10589.380219,881.601424,793.301536,1449.193312,2849.276848,3183.377248,2451.494384,2465.495744,3225.381248,3705.708304,3906.47632,6321.61992,10951.138288,14203.955072,16080.069328,17390.162896,18134.233984,17060.765232,14169.756448,10811.405856,6985.712688,4232.141008,2550.69096,1501.16552,1083.56464,803.595776,661.258992,528.829904,406.308576,297.962272,203.791024,140.648752,111.410416,0.0,1054727065.6,1058508344.8,1059915889.0,1079419857.4,1086243411.6,1093702446.6,1099849029.8,1102773183.8,1106386688.6,1110505684.2,1122273998.6,1120270447.8,1119155445.8,1115265415.4,1111503468.4,1109538243.6,1106781675.6,1107135147.4,1104933725.2,1112396361.4,664424731.8,1094552601.6,25.2,10010,f700,0000000000000000
2023-04-03,03:17:41,10577.599662,1097.255808,1212.842816,1878.832272,3095.224368,3476.350048,3022.209088,3062.200592,3596.324416,3806.794336,3693.60992,6087.249216,10987.712112,14363.127536,16213.495312,17391.719136,17897.797456,16556.237104,13367.03808,10039.532032,6573.718464,4131.475824,2712.804304,1738.281616,1207.907632,791.869856,490.168384,288.014832,185.409152,116.283168,84.843872,75.26584,62.857488,0.0,622548118.2,1058451808.4,1066292366.2,1078293247.0,1088568218.6,1093972647.2,1099367666.2,1102647293.2,1106158925.2,1110561322.4,1122086327.4,1120005271.8,1118345559.4,1113302444.8,1111269062.0,1110531982.2,1108329968.0,1102818641.8,1103852871.6,1095511525.2,667329368.6,659923001.8,25.1,10000,f700,0000000000000000
2023-04-03,03:17:42,10277.344626,394.64944,628.476256,1570.300432,3180.131648,3610.388288,2861.07032,2834.784816,3531.532032,3842.295696,3767.07608,6186.250096,11099.817376,14364.452928,15980.155664,16851.771296,16979.29864,15554.363088,12576.964064,9576.41152,6552.704688,4324.994624,2893.280864,1882.607648,1292.975008,843.819952,535.142576,315.369584,184.500992,102.87216,70.483056,48.573184,37.142496,0.0,191494457.6,1048339526.2,1064835645.2,1080473956.4,1087637283.2,1094067704.2,1099175966.6,1102850234.0,1105941566.4,1109688569.0,1121875759.4,1119876521.2,1117535620.8,1114126821.6,1111519594.2,1111180325.6,1107470719.6,1107949375.0,1103922949.8,635508748.4,1102953876.6,654122158.2,25.2,10000,f700,0000000000000000
2023-04-03,03:17:43,9718.509476,233.60328,102.03376,784.12184,2490.573584,3116.896336,2663.090336,2746.78608,3367.983696,3522.008784,3208.861136,5796.291888,11284.300592,14590.276752,15714.22168,16215.819136,16095.069728,14654.979104,11895.546672,9068.978512,6175.275984,4007.312448,2565.088576,1597.348688,1104.092656,748.07296,529.289536,372.528304,277.789296,216.317616,188.113312,163.479344,142.415744,0.0,1054566566.2,-1100544193.8,1058636682.4,1077924771.4,1087528933.4,1093870700.8,1098717068.6,1102282590.4,1105138307.4,1109959683.6,1122234809.6,1119309997.8,1117470608.2,1113958189.4,1110528096.8,1109930483.6,1105162174.6,1107184003.4,1103726052.0,1096201178.2,1110500149.6,1089260579.2,25.1,10000,f700,0000000000000000
2023-04-03,03:17:44,10075.585165,1057.036512,1206.062224,1905.98208,3156.795952,3491.34848,2909.639744,2864.721344,3356.593264,3620.137056,3655.35264,5924.829584,10428.56816,13554.442,15302.45136,16358.998832,16724.082624,15449.801952,12536.156048,9476.555072,6270.99864,3952.566448,2521.258544,1569.357984,1096.86464,770.613712,590.60512,451.440192,353.118976,273.48096,212.526128,166.976368,136.83168,0.0,1056124938.2,1054978319.2,1066972787.2,1078549618.4,1087571891.2,1092979458.4,1099077209.8,1102098445.2,1105552153.2,1109656261.0,1121101352.0,1119234184.0,1117502049.0,1113442589.0,1110840338.6,1109109250.4,1106599187.0,1105256762.6,1106235266.6,1104867812.2,1106162370.2,1090165962.0,25.1,10000,f700,0000000000000000
2023-04-03,03:17:45,9598.761392,940.599632,1016.518736,1556.021408,2559.107488,3038.34384,2993.730464,3152.289008,3514.01928,3589.21904,3377.887936,5698.980864,10552.49824,13628.91504,14928.230672,15430.310544,15135.151952,13737.16152,11236.338672,8753.3664,6288.24424,4328.631248,2874.527888,1853.173808,1264.569264,836.60608,569.284288,358.414624,203.997104,99.126608,44.67536,20.241024,14.535632,0.0,1049681955.8,1058480635.6,1058009761.6,1074772779.4,1087581833.0,1092969530.4,1098184990.4,1102019417.2,1104821053.8,1108726512.2,1121039119.2,1119013533.8,1116779871.2,1114951218.6,1111946219.6,1108875305.6,1108064425.8,1105555776.6,1104544193.0,1094888365.0,1096480024.6,-1064831798.4,25.2,10000,f700,0000000000000000
2023-04-03,03:17:46,9200.652327,1563.532352,1343.587648,1769.87432,2842.392432,3126.413824,2621.93824,2651.430272,3214.889648,3400.040672,3206.883344,5416.85488,10029.954496,12910.55528,14058.657616,14466.138672,14132.999216,12951.612896,10921.980672,8692.98232,6264.618944,4297.840336,2792.64688,1735.629024,1126.787056,703.789552,466.636624,279.779376,143.21784,49.787216,16.80904,10.176544,7.21768,0.0,1064221556.0,1061018552.4,1065764881.4,1077193003.2,1086483403.6,1092895403.4,1097987905.2,1100897298.4,1104358170.6,1108927211.0,1120134113.4,1117951706.2,1116574714.2,1114715811.4,1110328953.2,1110531806.6,1103964923.6,1106664958.0,1103260355.2,649113950.2,1093632296.4,-195857732.8,25.1,10000,f700,0000000000000000
2023-04-03,03:17:47,8511.585806,994.411088,924.961312,1586.510672,2979.059136,3340.031648,2669.42768,2587.92168,3095.51352,3272.192976,3117.959856,5113.616896,9259.16328,11913.581648,13076.871872,13545.618944,13319.823824,12176.828512,10116.635152,7850.027056,5377.004496,3492.734816,2197.217488,1320.70616,863.2008,574.411888,454.339456,348.2112,256.027104,177.56112,112.813248,70.988368,52.086448,0.0,1060587441.8,-245338666.6,1068020143.6,1078972670.6,1086682052.0,1092486388.8,1096423701.2,1100665411.4,1103073145.2,1108018872.2,1118962903.6,1116915641.4,1115322122.6,1110757996.6,1110428046.2,1105916184.4,1102311979.8,1105111071.8,1101661724.6,1104568283.2,1091783746.0,653832019.0,25.2,10000,f700,0000000000000000
2023-04-03,03:17:48,8314.099280,2017.742128,1958.126256,2418.310912,3398.296336,3485.137248,2678.833792,2512.823296,2987.105664,3146.982176,2992.453024,4915.157904,8915.09688,11521.908992,12735.59472,13165.462688,12811.512896,11431.754688,9026.188768,6771.658992,4668.167376,3088.81944,2033.615424,1329.492752,976.45128,716.416096,549.387152,386.348032,227.298736,102.41456,38.291984,18.738288,12.313344,0.0,1062728467.0,629689644.8,1069955636.0,1078849579.8,1086234469.8,1091998673.4,1096262819.8,1100119238.4,1102750649.0,1107428812.6,1118613391.6,1116565500.6,1114177577.2,1110768358.8,1108083122.8,1106321516.4,1104333876.2,1104443937.0,1102974237.2,1099964597.8,-1053330051.8,1081948868.0,25.2,10000,f700,0000000000000000
2023-04-03,03:17:49,7484.582284,1779.586128,1758.333136,2262.302416,3291.494144,3390.795072,2560.205568,2374.813472,2834.618992,3090.728128,3143.140672,4600.585056,7463.06104,9565.752144,10908.657616,11514.452544,11383.137104,10355.406048,8431.259472,6405.500384,4278.12832,2731.98344,1767.065552,1138.876576,847.41656,623.152672,466.084992,331.445632,219.234672,131.423888,68.013296,36.661808,28.447648,0.0,1062639582.6,1064732693.6,1068099160.6,1079068135.8,1085850272.0,1091410266.0,1095644089.6,1098895082.6,1101327594.8,1106580952.2,1116330219.6,1114574538.2,1113244233.0,1109045075.4,1106388070.6,1105318663.4,1102907437.2,1102536736.2,1100765116.4,1104314843.2,232491403.4,-209291269.2,25.1,10000,f700,0000000000000000
2023-04-03,03:17:50,6752.448651,953.343536,849.480336,1409.126896,2632.28304,2834.163472,2014.768256,1890.34864,2460.90464,2721.815728,2673.082128,4048.335792,6847.577152,8839.704592,10024.71856,10543.6668,10396.549808,9585.414848,8110.261328,6374.156352,4377.09976,2881.80488,1888.272,1249.461296,965.372768,684.710848,407.475568,206.572784,82.002528,37.72416,27.503648,21.476272,19.72952,0.0,1052785724.4,1059051823.4,625229860.4,1077556948.4,1083154772.4,1090829680.4,1093436694.2,1098080161.0,1100439905.4,1104040486.4,1116052599.6,1114069106.2,1114041674.6,1108618159.4,1106341084.8,1104730155.0,1107527301.2,1103719493.0,1089216199.6,223821969.6,665301705.6,232671006.4,25.2,10000,f700,0000000000000000
2023-04-03,03:17:51,6854.806052,1178.716992,1019.064064,2084.90656,4376.244624,4688.967184,3023.0748,2274.446528,2443.082272,2502.184528,2451.753376,4046.241888,7285.650096,9305.406448,10105.510544,10406.716608,10209.025776,9045.934176,6917.4416,5026.996288,3374.59736,2262.153856,1689.665584,1243.732,924.353008,642.1104,397.004208,241.053792,174.259184,130.627936,110.160032,95.81512,87.593184,0.0,1061545175.4,1058412174.0,1065835725.6,1084961978.4,1086079123.2,1089000960.4,1093549279.0,1097615567.0,1100075895.0,1104784845.0,1116028122.6,1112765026.4,1110782659.6,1106034407.6,1104410664.6,1106302318.8,1104128422.8,1100877902.0,1093122354.0,1104706236.2,1088960702.6,1083677378.0,25.1,10000,f700,0000000000000000
2023-04-03,03:17:52,6596.674029,1955.548128,2020.991216,2555.928704,3560.360736,3536.954928,2485.711568,2182.520992,2627.383008,2798.53984,2695.991456,3938.152784,6525.024016,8471.64072,9778.002736,10229.991008,9827.606256,8642.843264,6675.701568,4877.98848,3249.704048,2083.287792,1378.739472,950.872512,799.686816,650.631488,503.706592,339.1636,157.00256,41.383072,4.370496,1.354608,0.420624,0.0,1062876575.0,1064885497.0,1071135281.4,1080013890.6,1084815899.0,1090592344.8,1093190787.2,1097001218.0,1099755718.8,1104158330.2,1114569970.2,1112314423.4,1110661459.0,1106309278.2,1103928309.2,1098714796.2,1099530121.0,1107112088.2,1104326817.8,-621093603.6,1100840369.8,-635529656.4,25.1,10000,f700,0000000000000000
2023-04-03,03:17:53,5836.242484,473.233008,470.911088,961.95424,2078.680352,2424.05056,1998.064752,1936.414352,2239.099312,2327.43328,2201.41616,3664.29848,6716.079584,8622.269328,9382.867184,9602.517376,9281.22032,8228.28848,6443.722368,4780.685248,3239.17744,2097.557952,1355.827072,851.794416,585.46008,402.95512,304.279616,224.208848,162.742816,128.260928,104.174016,90.235968,75.158944,0.0,610327813.2,618743272.6,1049598638.4,1075054230.4,1083140778.6,1088113832.8,1092423734.2,1096659819.8,1099389621.2,1102915377.6,1115368785.8,1112176464.8,1109508170.4,1106775201.8,1103019884.4,1101552765.8,1078784770.0,1101053773.0,1098146507.2,-194468709.0,665577375.8,1093625607.8,25.1,10000,f700,0000000000000000
2023-04-03,03:17:54,6115.023259,1030.813872,906.951104,1312.753664,2248.221344,2528.906672,2154.809664,2166.457088,2563.848736,2724.422272,2648.177728,4101.127488,7083.271392,8773.494144,9171.795696,9228.61816,8943.961328,8059.885056,6576.389056,5089.618656,3599.574016,2451.044976,1644.031376,1061.4944,703.434032,429.65016,240.142784,124.58472,87.107984,69.20496,61.527248,55.052368,43.160368,0.0,1057469326.4,625923844.2,1062770668.8,1074780949.6,1084334148.8,1090254826.0,1094193748.4,1097647209.8,1097909802.0,1104609609.2,1115428299.4,1111511592.4,1110757771.8,1107564394.4,1104349222.0,1104059903.0,1103074750.0,1092037884.8,1098717489.6,-201843244.4,1096023674.4,1096022346.6,25.1,10000,f700,0000000000000000
2023-04-03,03:17:55,6208.714011,307.71696,292.058192,955.628992,2285.613472,2673.888128,2120.452752,2020.348384,2373.575008,2511.442976,2433.95264,3832.27216,6706.401568,8612.778512,9551.404096,9953.734176,9819.770512,8800.80976,6896.853328,5153.557328,3570.922704,2463.36104,1830.872432,1336.04856,978.889328,678.033232,433.480304,268.1608,182.074768,124.50184,95.442016,75.378208,59.4168,0.0,617071972.4,178257617.4,1055474018.4,1076801153.4,1083906650.6,1089175023.8,1092623129.6,1097484691.0,1099391394.6,1103210418.2,1115565025.0,1113065460.4,1110860863.4,1107156439.2,1105653578.6,1106346804.0,1103724268.6,1100611239.8,1102597187.0,232728941.8,1102051054.6,228037876.2,25.1,10000,f700,0000000000000000
2023-04-03,03:17:56,6973.728779,922.050976,896.730096,1347.897424,2275.552928,2573.054304,2240.40144,2312.818896,2790.306688,2917.891744,2695.574224,4303.274944,7740.994432,9927.056256,10861.45976,11119.028912,10699.762896,9478.839456,7456.258992,5651.97216,4065.979392,2859.729248,2033.221776,1395.151056,945.517152,641.463264,482.989344,355.4812,258.938784,174.285728,101.522016,54.454976,32.246368,0.0,620796973.0,1056380381.0,1062000491.0,1074719152.8,1084873058.6,1091306913.0,1094657063.0,1098544015.6,1100818232.4,1105502764.8,1116772027.0,1114308229.8,1111529393.2,1108863067.6,1106522031.0,1107707361.6,1097176798.2,1102922801.6,1106857660.4,666557657.6,1094193951.4,1080124739.8,25.2,10000,f700,0000000000000000
2023-04-03,03:17:57,7327.702049,726.873104,775.44512,1494.808176,2884.962256,3256.730176,2610.112208,2465.629008,2823.280816,2930.646336,2787.725776,4402.359232,7774.547072,10164.087104,11570.979296,12091.277152,11724.979296,10360.262896,7997.125984,5812.918352,3807.638672,2403.42104,1600.265184,1140.770384,1024.93688,876.331392,694.953968,501.424608,295.74336,144.945632,67.019536,31.032768,18.587104,0.0,1054227804.0,1048949020.4,1065742252.4,1078776545.2,1086118521.0,1091066222.4,1094841159.6,1099029997.4,1101313923.2,1106987635.8,1116881815.0,1114593291.2,1112908370.8,1108824228.2,1103374968.0,1105288877.2,1104241831.2,1107198315.6,1104100542.0,1103042469.0,236346268.0,-200318748.4,25.1,10000,f700,0000000000000000
2023-04-03,03:17:58,7327.906294,333.252048,707.01944,1465.300144,2608.094192,2933.933696,2442.81928,2363.310448,2695.407664,2826.192288,2755.664256,4505.867088,8076.800384,10348.79512,11321.851568,11724.162688,11555.729488,10364.830864,8151.466496,6133.940032,4312.25224,2965.967376,2095.0852,1438.069504,994.920144,681.380272,497.449968,350.95744,241.902768,158.182752,112.792512,83.103344,67.714496,0.0,1047647213.4,609143265.8,1067777927.0,1076531127.0,1085438111.6,1090500029.0,1095547074.8,1098881307.6,1101582871.0,1106541514.2,1117232464.2,1115517303.4,1112212545.0,1108258604.0,1109513565.2,1105113986.6,1103962841.8,1104292830.4,1100632951.0,1102246643.2,664868861.2,653773948.4,25.2,10000,f700,0000000000000000
2023-04-03,03:17:59,7285.950685,393.059552,433.908064,1017.246208,2153.788912,2554.289728,2218.748384,2300.724544,2800.218016,2951.972224,2755.987104,4479.547168,8122.65176,10533.014448,11710.6336,12138.261712,11815.899408,10545.389264,8326.732416,6196.447664,4154.534768,2644.234816,1665.547632,1031.836832,743.102272,570.104144,512.8424,467.669872,434.586656,376.364688,293.003952,232.862752,195.94104,0.0,176846735.4,621881958.2,188738723.6,1075571086.6,1084896897.2,1091463485.6,1094836476.8,1099302446.4,1101601934.2,1106875835.8,1117503792.8,1115401793.4,1112940881.8,1109601362.8,1106445554.6,1103011170.4,1105346802.6,1096715373.2,1102017558.2,1116705297.4,1096561214.0,655474821.8,25.1,10000,f700,0000000000000000
2023-04-03,03:18:00,8071.354732,1345.895552,1165.0696,1746.622784,3090.555072,3313.50688,2415.478464,2232.970064,2765.98184,3117.48208,3287.471136,5080.837792,8497.58272,10892.698432,12266.184176,12912.634576,12832.04864,11611.70488,9251.603712,6950.495216,4708.380368,3121.65024,2190.304864,1513.376192,1090.86408,742.703584,468.894672,270.059504,146.198032,62.490416,29.996608,19.933536,15.424848,0.0,1062863407.6,1059748320.8,1065750513.0,1080144393.2,1085295808.0,1091596733.0,1096073996.0,1100143018.6,1102395778.2,1107137765.6,1117621042.4,1116247281.2,1114221359.0,1109836268.0,1108165058.2,1108184235.4,1105029187.4,1104181545.6,1099522268.4,1098066862.0,-197504939.0,1089003818.0,25.2,10000,f700,0000000000000000
2023-04-03,03:18:01,8052.286488,910.08344,816.35064,1305.462464,2377.418992,2683.196288,2222.794848,2292.275248,2891.637408,3173.115776,3136.710112,4898.673824,8459.006448,10928.959968,12308.532032,13058.320704,13178.32304,12090.82696,9795.831248,7414.819328,4947.791888,3174.086576,2093.7032,1387.953344,1056.837296,792.954352,596.30456,411.369008,238.147696,117.332704,52.132032,25.632384,20.875232,0.0,1060422632.2,1043666948.8,1065578723.0,1076079840.4,1084947772.6,1091745125.6,1096559887.6,1099789261.6,1102383600.0,1107515118.8,1118057762.2,1116824518.2,1114197706.0,1110850767.8,1108793387.6,1106294776.6,1105514620.0,1107985572.8,1100566447.0,669800829.6,1095240530.6,-634959672.4,25.1,10000,f700,0000000000000000
2023-04-03,03:18:02,8251.164500,346.490896,434.17976,709.1456,1790.903248,2340.578272,2163.280512,2272.522464,2668.304256,2827.130912,2749.002592,4891.307136,9254.044928,12003.535152,13139.778512,13584.972272,13339.116992,12190.627344,10139.502336,8053.363184,5932.208592,4147.808112,2700.16176,1647.809808,990.752432,570.862,388.138624,261.748944,191.693024,134.826352,91.148928,63.687056,52.44072,0.0,186232072.4,-236827392.0,-230195858.8,1073936029.0,1084808184.2,1091100039.8,1096141781.0,1100362585.0,1103071881.2,1108389174.8,1119316221.4,1117360289.0,1116056480.8,1113545148.6,1111417702.6,1108684595.2,1104687707.8,1103185218.2,1099903820.4,1102789765.4,1097154419.2,-212864508.2,25.1,10000,f700,0000000000000000
2023-04-03,03:18:03,8772.992781,537.2708,463.666992,1029.326288,2297.040864,2802.195856,2544.791696,2626.894928,3048.505856,3165.828176,2978.862064,5075.411328,9455.475984,12332.470896,13706.396672,14520.425584,14774.557232,13583.649808,10947.701168,8257.707904,5513.668848,3557.752144,2389.95728,1591.078976,1161.117088,804.596208,521.516288,311.72976,175.236576,91.004672,59.034032,43.012528,38.229744,0.0,1050439989.8,188242332.2,1055731237.0,1076017940.4,1086403632.4,1092016075.4,1096831931.6,1100787625.8,1103335465.8,1108584153.2,1120000857.2,1118237720.0,1116244830.6,1111986459.8,1109852877.6,1108361494.4,1107591284.6,1105537652.8,1099976089.0,1096274570.6,667949376.0,-199784292.6,25.2,10000,f700,0000000000000000
2023-04-03,03:18:04,9251.835254,396.24408,345.451856,895.71,2180.77144,2746.101952,2591.701168,2817.938032,3424.812688,3734.704256,3747.61264,5857.722368,10065.032816,13031.990032,14758.593744,15541.837696,15381.720704,13924.303712,11169.586128,8439.770992,5734.857808,3746.82744,2475.679936,1635.032128,1224.883792,874.961792,585.266144,357.416096,191.411696,86.213776,42.190688,23.016464,13.186656,0.0,1047811804.8,179340345.0,617621145.4,1075710971.2,1087096352.6,1093423188.0,1098402461.2,1101997659.6,1104837776.2,1109141735.8,1119976785.2,1118078237.8,1116728970.8,1113084774.8,1110772465.8,1106271806.6,1110478312.4,1105333363.6,1102855381.6,1097127904.8,-629223199.8,1102696475.4,25.1,10000,f700,0000000000000000
2023-04-03,03:18:05,9296.680194,0.0,93.013824,402.21856,2138.71248,2893.323296,2618.056,2689.443312,3107.485104,3334.126512,3369.36768,5545.782224,9863.370112,12888.368352,14620.777536,15728.881056,16212.679888,14967.745504,11994.078912,8926.183888,5764.061424,3570.417536,2345.252784,1571.448192,1249.00408,950.457072,675.807232,458.897792,299.728768,197.608864,152.53808,118.04704,94.13576,0.0,-1094049688.2,-663975754.4,-233322435.0,1077005055.2,1087035848.4,1092333969.4,1097977490.6,1101592570.6,1104927361.8,1109173812.2,1120702825.6,1118819868.2,1117280498.8,1112754878.0,1110157644.4,1107953877.4,1109644627.4,1108270471.6,1103718542.4,1102963553.2,669650231.8,1106955031.6,25.1,10000,f700,0000000000000000
2023-04-03,03:18:06,10019.646704,1267.661488,1737.700656,2452.516448,3412.109376,3495.594768,2702.972656,2607.063568,3207.867488,3459.540432,3362.082624,5842.77432,10901.615424,14079.441792,15376.254304,16025.414656,16026.925984,14661.090432,11927.908592,9118.958784,6234.23936,4103.107904,2725.56392,1805.230592,1342.108368,964.259968,671.685584,431.132032,242.599328,106.398096,22.52832,0.0,0.0,0.0,1055954438.2,1062315973.8,1070751021.4,1077949830.8,1086541674.2,1093237651.0,1098926335.6,1101991506.2,1105620430.4,1109477824.4,1121552791.8,1119296273.0,1117083355.8,1113400892.2,1111079304.8,1109321433.6,1107769363.2,1106748758.6,1104718496.6,1106125935.4,-1051813806.2,1095418915.6,25.1,10000,f700,0000000000000000
2023-04-03,03:18:07,9835.872830,208.88384,154.612128,960.009952,2683.343184,3262.0544,2696.14336,2745.72808,3410.808256,3669.492192,3521.779536,5964.265232,10996.948832,14251.627728,15728.302336,16460.974992,16449.645696,15021.447856,12176.381056,9216.499312,6141.801264,3924.709088,2565.222992,1670.534448,1240.643776,886.166656,607.103072,384.34024,217.878192,103.504544,41.219296,11.893744,8.84368,0.0,613986423.8,183942345.6,1055040300.6,1079064572.8,1087654210.0,1094062486.4,1099108110.6,1102289766.8,1105733670.4,1109923590.2,1121670165.2,1119397062.6,1117548562.0,1113933641.4,1110573143.8,1109183167.8,1109135766.4,1106014726.8,1102486868.8,1102268164.2,651190031.4,-630980229.6,25.2,10000,f700,0000000000000000
2023-04-03,03:18:08,10022.674617,551.67112,459.448656,1274.146928,2995.76592,3506.139456,2805.26792,2721.509376,3254.864304,3585.558304,3713.591168,6203.432912,11055.084176,14299.199024,15935.778512,16835.477152,16998.295696,15605.072064,12655.807024,9536.363664,6246.742384,3854.192432,2358.712944,1375.078352,903.288528,584.729664,419.401744,282.199648,173.123392,96.518848,52.386032,23.946528,12.527904,0.0,1050308838.4,1052407320.6,1056180946.2,1080144728.2,1087647689.6,1093352918.0,1099353132.4,1102838864.2,1105991884.8,1110512202.0,1121590213.6,1119413277.2,1117568319.2,1113474374.6,1111100177.6,1108184123.4,1103404806.2,1105113803.8,1104317651.8,-197854152.0,217816519.4,1101586196.6,25.1,10000,f700,0000000000000000
2023-04-03,03:18:09,9749.562276,330.940336,546.351664,1286.986896,2516.453664,2900.85064,2440.177776,2531.011088,3173.350688,3361.015472,3094.005232,5771.510736,11393.532032,14728.885152,15777.569728,16193.045312,15975.312896,14567.261712,11968.892384,9228.149024,6345.033104,4141.68008,2618.090288,1605.27824,1103.244336,760.499152,577.042608,417.288944,281.238208,179.191472,111.14872,67.958832,50.868656,0.0,190273639.8,1040208873.6,1063858989.0,1076760143.8,1086336229.8,1093341439.0,1098961756.0,1102007129.2,1105267290.8,1110321253.8,1122124614.0,1119643268.6,1117253862.0,1113794703.6,1111999218.6,1107723118.8,1106537853.6,1108152862.0,1102816505.0,1103243328.2,1096357285.6,657824232.8,25.1,10000,f700,0000000000000000
2023-04-03,03:18:10,9913.521432,880.064848,554.421312,1067.125456,2418.177296,2895.676752,2499.623872,2592.018016,3172.859328,3465.130272,3468.830864,5972.320016,10975.597664,14225.932416,15723.323248,16600.86856,16858.56816,15473.82832,12446.650976,9339.030672,6150.966608,3875.347216,2512.1728,1630.274544,1229.6524,891.625728,616.194464,407.640704,265.964416,173.932464,131.54488,100.97864,82.233712,0.0,1059097133.6,621402456.4,1056712668.2,1077132144.2,1086639870.0,1093012952.8,1099139424.2,1102305897.6,1105853151.8,1109997011.0,1121957661.4,1119625679.0,1117799970.8,1113934611.2,1110553193.6,1108319081.4,1110080122.0,1105672107.4,1105410295.2,1097967711.2,1102644481.2,1096946688.4,25.1,10000,f700,0000000000000000
2023-04-03,03:18:11,10413.148479,648.145568,493.805664,951.63496,2498.93928,3397.591744,3647.592336,3759.139456,3732.233056,3617.286272,3414.298976,5777.29776,10706.283008,14210.722064,16290.615824,17414.88672,17583.534368,15985.322848,12620.251952,9428.625584,6410.444432,4322.001168,3163.295504,2277.80008,1665.51504,1138.998064,698.24928,390.239296,214.968128,97.720752,39.327328,13.609152,5.293248,0.0,185477762.0,625903404.6,194688544.8,1076583536.8,1090332699.8,1092862087.8,1098321961.6,1102677184.8,1105721558.0,1109924028.4,1121843217.8,1120004049.6,1117727575.6,1113918855.2,1111266633.0,1114527418.6,1108365430.0,1108007158.2,1107047259.6,1097852498.2,1093303109.6,-194443960.8,25.1,10000,f700,0000000000000000
2023-04-03,03:18:12,10352.249326,1294.921728,1228.223472,1782.493152,3032.624016,3339.159296,2702.099312,2697.905952,3326.579056,3549.644672,3367.102784,6183.151264,11997.78984,15535.58984,16796.550384,17244.668944,16879.943952,15152.343744,12061.868944,9154.77656,6431.067088,4312.20616,2798.194288,1679.27376,955.444464,517.459712,365.31944,287.137024,282.912544,262.198272,224.994176,192.345376,164.251824,0.0,1060204231.8,630738574.6,1065810885.6,1078631071.8,1087215851.0,1093778454.6,1099513410.8,1102879328.2,1106200589.2,1110624090.0,1122695497.0,1120111653.2,1117194496.6,1114521284.8,1113072604.6,1109306892.6,1105358217.6,1099178827.4,1102967413.2,1109305607.6,1105632777.0,662904642.0,25.1,10000,f700,0000000000000000
2023-04-03,03:18:13,10631.134937,636.153536,645.374624,1317.125488,2762.4168,3209.995168,2659.860992,2699.367872,3328.515872,3637.129744,3625.209184,6236.452736,11470.86016,14948.826176,16670.352144,17730.764848,18130.065632,16809.833984,13770.070704,10456.093744,6867.902048,4290.794048,2724.769968,1687.863872,1180.076176,819.125056,605.01064,434.157648,306.566096,208.0788,138.695792,90.64944,65.72624,0.0,621223814.4,619815680.4,1061775743.2,1078502053.4,1087327365.8,1093773255.4,1099430021.6,1103145692.8,1106456021.6,1110680014.0,1122810036.6,1120493171.4,1118637058.2,1115032172.0,1111926440.8,1110653172.0,1106389564.0,1107299372.6,1106407516.4,1102790564.4,1096916347.6,1098331147.6,25.1,10000,f700,0000000000000000
2023-04-03,03:18:14,10773.663296,1182.909344,1000.702608,1558.121408,2855.16552,3246.366304,2731.72368,2749.460304,3299.576272,3457.758736,3224.007568,6010.773632,11818.057232,15495.19336,17042.182032,17896.03672,18056.758592,16691.859376,13801.3416,10597.410944,7080.068848,4490.760736,2829.486912,1739.07568,1219.527392,838.356432,595.56288,394.8972,236.359424,125.39384,70.148288,43.569872,33.202576,0.0,1059477134.4,1061411172.4,1058295095.2,1078677897.0,1087394118.2,1093519928.2,1099083965.4,1102969680.0,1106824126.4,1110584681.0,1123550178.0,1121193817.4,1118563569.8,1115334807.4,1112807805.8,1109138189.2,1108788740.0,1107247572.2,1103206700.6,1100358716.2,228493013.0,1085404963.2,25.2,10000,f700,0000000000000000
2023-04-03,03:18:15,10728.594399,266.920816,667.76272,1372.826224,2382.111408,2690.680176,2298.532768,2438.562016,3110.76816,3346.504352,3145.770704,5996.748048,11899.435936,15693.994928,17380.424224,18354.760544,18617.005856,17151.314064,13957.687104,10619.295312,7136.137792,4594.95488,2995.745744,1915.05224,1352.874,909.69192,585.505952,351.076576,206.403824,110.780304,64.206,43.975792,34.556864,0.0,-676458176.8,1054785315.8,1059459800.2,1075455377.4,1085659737.6,1093282687.6,1099425805.2,1102850574.8,1106602393.2,1111254838.6,1123749840.8,1121253832.6,1119129547.0,1115850841.0,1112300733.0,1110922004.2,1109770406.0,1106586065.0,1104405069.6,1094602396.8,1093389611.0,1089012588.4,25.1,9989,f700,0000000000000000
2023-04-03,03:18:16,10974.948823,13.4472,27.621792,660.327328,2086.6896,2661.251664,2384.013568,2603.996736,3321.201264,3662.081792,3626.638432,6495.828912,12269.65352,15992.897264,17665.558208,18743.103904,19225.532816,17885.810736,14723.939056,11210.014656,7344.037008,4538.387888,2793.067872,1672.360224,1176.265376,832.795952,641.951824,480.859856,349.520032,242.954528,161.163344,106.208816,78.09096,0.0,-246011083.4,-1096798634.0,1057587874.6,1075682536.6,1086717988.2,1094083150.8,1099963084.2,1103594639.0,1107369518.0,1111486242.6,1123977700.8,1121521950.2,1119407368.2,1115847386.0,1112511430.6,1110659922.2,1107627943.6,1108224124.6,1105813696.2,1107926208.6,660920679.4,1095524958.2,25.1,10000,f700,0000000000000000
2023-04-03,03:18:17,11383.855249,258.754944,418.399104,1255.206576,2776.635104,3291.327344,2799.282864,2893.026272,3572.557328,3841.919184,3701.111824,6677.034864,12769.687504,16608.882032,18194.617184,19067.57344,19227.75,17677.332032,14416.31856,11032.318944,7525.332512,4935.706352,3263.439504,2081.370752,1389.500128,886.831936,573.366176,358.644736,242.667552,167.442592,132.969808,104.676832,82.563632,0.0,1039843227.8,182516357.2,1061625049.0,1078668161.4,1088207920.2,1094693967.8,1100086602.6,1104053259.8,1107660333.4,1111486733.6,1124262083.6,1121864168.2,1119313701.2,1116122038.4,1114515571.8,1110915453.2,1109362854.8,1108105965.4,1104138286.8,1102218531.2,1093972051.4,1107356052.6,25.1,10000,f700,0000000000000000
2023-04-03,03:18:18,11739.129833,1024.670304,733.485088,1446.472224,3163.631744,3639.465968,2873.974896,2819.769088,3476.848688,3847.4228,3931.491792,6973.163872,12972.439056,16797.74688,18449.087888,19421.636336,19715.392576,18295.42344,15161.732032,11631.957232,7706.100496,4841.985552,3039.612448,1876.223952,1351.82,952.781952,679.10976,453.416448,275.701952,147.446368,77.3912,48.675296,34.815312,0.0,1060428802.8,1053097457.0,1062660927.0,1080971335.8,1088052442.4,1094476400.6,1100465301.4,1104653369.8,1107668962.0,1112125460.6,1124333047.6,1122014010.4,1119875671.0,1116445463.4,1113028574.0,1111547053.4,1109901519.6,1107752960.6,1106914439.2,1103621496.4,230261930.6,238785137.8,25.2,9978,f700,0000000000000000
2023-04-03,03:18:19,11522.152505,528.811472,303.548528,647.970656,2085.416816,2812.839792,2813.713776,3070.403472,3582.908496,3807.624176,3744.550144,6753.677536,12835.006256,16693.756832,18329.931248,19341.628912,19728.850784,18312.294928,15091.958784,11572.062688,7752.605952,4992.18096,3290.787792,2137.734992,1533.022528,1055.044912,703.802176,432.566512,241.337968,103.549968,40.439408,14.411616,6.899744,0.0,185046468.2,194920030.6,-248330018.4,1075190811.8,1088285831.0,1093991248.0,1100321363.6,1104099466.8,1107728821.6,1111584703.4,1124394626.4,1122072314.8,1119688625.4,1116023475.2,1114304156.8,1111714072.2,1111807256.6,1106316281.8,1105121081.2,1107967031.8,-632011887.6,230960420.2,25.2,10000,f700,0000000000000000
2023-04-03,03:18:20,11705.371537,194.563344,353.1348,1192.334,2650.711472,3190.564592,2811.893792,2996.886768,3745.543648,4062.607232,3948.07784,6798.987888,12615.337312,16446.900976,18293.678912,19558.781248,20242.208992,18903.2168,15541.804304,11822.66328,7745.794144,4855.744432,3152.514448,2026.101312,1476.505008,1019.684736,655.640624,398.9204,249.524064,152.10736,106.670272,76.840592,62.618304,0.0,180080581.8,-247732238.2,1064099753.6,1077745809.6,1088610814.2,1095151236.2,1100489525.2,1104128348.4,1107654808.0,1111796045.2,1124402992.8,1122495842.0,1120259763.8,1116458303.6,1113182806.4,1112477294.6,1112015818.8,1106641513.2,1104781377.4,1104624284.8,1099524241.0,1085204133.2,25.1,10000,f700,0000000000000000
2023-04-03,03:18:21,11931.479653,1757.385296,1642.147328,2174.577984,3354.677008,3661.594432,3095.329984,3124.138912,3748.0208,4024.283104,3952.925248,6605.938384,11983.322464,15862.737312,18244.182416,19925.937504,20908.001952,19400.067968,15402.13672,11334.083792,7195.907616,4404.754,2960.622752,1985.422224,1479.152336,1036.703344,658.075104,395.606432,249.297168,153.028352,106.799968,76.816544,63.4896,0.0,1064085270.4,1061048158.4,1069392432.4,1078695922.6,1088459076.8,1094443818.6,1099958001.2,1104101920.4,1107724022.6,1110805694.8,1124172376.2,1122455806.0,1119699393.6,1114709566.4,1112363096.2,1112260565.2,1110709981.4,1107026131.2,1104919472.8,1104003563.2,666467725.4,1080821637.6,25.1,10010,f700,0000000000000000
2023-04-03,03:18:22,11240.543090,2165.602048,2241.051872,2738.131696,3656.841408,3712.082624,2903.855168,2859.580768,3579.259136,3812.522112,3559.369968,6218.572752,11790.130864,15352.382032,16905.327152,17949.15664,18483.871488,17208.075584,14121.76856,10712.957424,6981.644624,4350.236128,2818.732128,1812.796704,1332.429632,949.956896,665.378368,435.798432,261.217024,143.360976,82.230272,44.36896,29.77704,0.0,1062770653.2,1066719071.8,1070536369.2,1078865976.8,1087732528.2,1094584011.6,1099617738.0,1102836640.6,1106921010.4,1110896593.2,1123300572.4,1121154865.4,1118611602.6,1114319322.6,1112893502.6,1109467550.0,1109880743.0,1107355093.8,1105774638.2,667130255.6,664840382.0,225993501.0,25.1,10000,f700,0000000000000000
2023-04-03,03:18:23,10346.905731,1049.199808,1164.35888,1923.999456,3328.121776,3567.42768,2641.917232,2501.295856,3145.563472,3342.30488,3091.519776,5737.347664,11279.788288,14888.547264,16563.623824,17362.572656,17285.393552,15647.26328,12448.181248,9344.107424,6335.04024,4137.287936,2750.851216,1848.686784,1430.7948,1050.595232,708.088288,442.273808,253.15184,135.037776,87.931632,58.218128,42.430096,0.0,1057366332.2,1057458255.6,1067574861.4,1080621445.0,1086517403.2,1093399592.2,1098545574.8,1102523723.6,1105795788.6,1110210301.6,1122749169.6,1120071691.6,1118090044.2,1115161483.6,1111303855.4,1108762075.0,1112658651.6,1106650721.4,1104622198.0,1098364933.2,242510665.4,668036661.8,25.0,10000,f700,0000000000000000
2023-04-03,03:18:24,10588.366872,1448.938288,1570.95512,2352.542816,3793.70088,4058.06968,3145.648384,2889.796432,3290.513776,3435.516448,3324.804352,6004.115424,11473.449408,14952.825984,16442.245312,17217.937888,17279.904688,15716.746096,12528.462304,9402.824992,6339.835152,4109.675872,2712.347904,1800.991632,1375.607008,1021.500592,738.67232,496.323936,294.455472,144.774752,47.281776,3.405264,0.0,0.0,1060868275.0,1050878139.2,1069779902.2,1080688582.6,1088250595.8,1093202194.6,1099128158.6,1102804494.8,1105999138.6,1110005192.8,1122892326.8,1119947070.8,1118135405.8,1114932295.4,1111041593.0,1109690778.8,1110716341.6,1104139738.0,1108962518.8,1103995305.2,-621293526.0,1092115338.2,25.1,10000,f700,0000000000000000
2023-04-03,03:18:25,10095.845542,1272.774432,1189.856864,1814.688528,3147.269872,3488.464848,2838.273088,2804.861712,3388.229984,3676.567536,3669.874416,6184.00088,11218.946288,14362.515424,15614.707616,16255.182032,16283.937104,14888.978912,12070.308784,9136.558592,6087.728032,3892.499856,2550.874176,1688.909504,1306.605696,976.413216,698.332112,464.254656,274.180864,148.58088,87.454672,51.698096,37.254176,0.0,1063740662.6,622220649.8,1069477880.8,1079275394.4,1087769293.0,1093529088.4,1099551049.0,1102489447.0,1105686222.0,1109576246.0,1121869385.6,1119561764.6,1117425566.4,1113774310.4,1110206487.0,1109223462.0,1107963954.6,1108943236.2,1104483239.0,1096194887.4,1103278623.6,224878043.0,25.1,10000,f700,0000000000000000
2023-04-03,03:18:26,9873.044214,1034.32592,857.27544,1361.799232,2547.897408,2941.69248,2543.184816,2636.728912,3222.325056,3408.969584,3196.662448,5630.337792,10709.994928,13991.989264,15476.320512,16318.143552,16517.459568,15289.545504,12634.401168,9657.797856,6359.73584,3950.369824,2429.699856,1487.020432,1122.331472,851.38168,674.171168,495.311392,314.802416,176.351536,82.347424,48.332944,40.02512,0.0,1058647654.4,1051824434.8,1061659212.2,1076999506.0,1086753791.4,1093063253.2,1098750645.0,1101692055.6,1105384671.8,1109805237.2,1121908923.8,1119595892.0,1117811174.8,1114403229.4,1110566552.4,1107872839.8,1108458145.0,1104485597.6,1107536683.6,1102576861.8,-186730060.6,1098138617.2,25.1,10000,f700,0000000000000000
2023-04-03,03:18:27,10194.992916,748.894192,610.29328,1165.041648,2413.13928,2851.644624,2480.557664,2628.822704,3296.4396,3608.06816,3563.708064,6031.569328,11011.652336,14388.39512,16161.797456,17139.398832,17321.199216,15928.135552,12960.2084,9819.769328,6506.817488,4112.743408,2637.547072,1681.248928,1243.849104,924.043056,721.830832,526.8012,338.954144,191.578592,84.674544,21.063504,13.99976,0.0,1044938246.4,1060849712.2,174854537.2,1077302351.8,1086391595.6,1093590798.4,1099002176.0,1102789933.6,1105963960.2,1110171407.0,1121911475.2,1119911891.8,1117747227.8,1113857391.4,1111350586.2,1109826960.0,1107573489.2,1106089765.6,1109312005.2,1097496299.6,1085388071.4,1073075954.8,25.1,10000,f700,0000000000000000
2023-04-03,03:18:28,10231.929247,770.371808,1063.833392,1860.450704,3160.223872,3538.059184,2993.956592,2926.029536,3334.277936,3456.90352,3293.906784,5916.99864,11326.179296,14682.462304,15985.848048,16603.60312,16535.728704,15111.16992,12329.926752,9514.958,6666.264256,4466.724128,2916.337936,1827.346704,1199.750368,766.369904,527.205376,351.754944,240.01864,158.516864,107.249616,78.441104,65.902128,0.0,1051712347.0,618135065.2,1066444650.4,1078404705.6,1087982357.0,1093002300.4,1099113588.4,1102374443.4,1105586331.4,1110105580.0,1122238231.8,1119833928.6,1117605060.6,1114207825.0,1113448868.8,1109048635.6,1107984378.2,1106013279.4,1102743404.2,1103901244.0,1096480391.6,207268893.4,25.1,10000,f700,0000000000000000
2023-04-03,03:18:29,10413.901195,1633.266256,1442.872832,1908.946928,3031.488672,3307.581936,2737.226656,2788.893072,3462.580912,3765.503424,3697.660496,5894.749408,10356.76992,13618.51992,15680.000192,17064.702336,17772.625584,16536.41328,13356.063872,10014.385936,6511.380672,4075.564752,2706.938672,1807.734592,1377.95232,975.201632,599.48232,315.686704,123.814752,35.277536,15.98064,7.152896,4.278128,0.0,1065305141.2,1059171289.6,1069100816.4,1078050492.8,1087406915.4,1093937891.6,1098781260.8,1102552393.8,1105330261.6,1110132294.4,1121506646.8,1119980813.0,1118176025.8,1114429795.0,1111257215.4,1109834329.0,1111229223.2,1105761984.2,1103934842.2,-192871014.2,232219040.2,1077764038.4,25.1,9989,f700,0000000000000000
2023-04-03,03:18:30,10235.726857,531.396464,606.411424,1216.063728,2360.353344,2756.213824,2403.644928,2483.578656,2996.014848,3185.127008,3050.914848,5618.649312,10888.330672,14492.353328,16430.720512,17659.503904,18178.705472,16842.975392,13652.312688,10227.62832,6568.92168,4012.51152,2558.397504,1602.907648,1146.041968,803.974624,576.7056,391.32088,247.820448,146.420896,87.12224,48.586032,30.812272,0.0,1052041092.4,1041475215.2,1063483494.4,1076052273.8,1085849351.8,1092502657.8,1097955569.2,1102425111.6,1105998644.4,1110914351.2,1122350673.0,1120253432.2,1118181857.8,1112796790.0,1111858533.8,1109585906.6,1106983547.4,1106101627.2,1104581807.4,1099436463.0,1088581066.4,1085962086.8,25.1,10000,f700,0000000000000000
2023-04-03,03:18:31,10326.393006,262.7228,253.768752,938.815232,2317.862128,2798.420464,2380.49024,2540.124704,3277.324272,3529.420112,3296.412256,5939.192672,11457.761328,14961.91992,16451.668944,17326.746096,17587.149216,16281.028128,13408.381248,10281.958992,6901.762016,4437.145408,2888.10888,1840.350432,1293.870064,882.165392,605.236384,404.417584,279.70896,186.745824,125.528176,86.081472,68.405712,0.0,1032608877.6,613525998.6,1052520354.2,1076993481.8,1086371240.0,1093785296.8,1099333022.8,1102299048.2,1106173461.8,1110404045.6,1122820706.2,1120708285.6,1118158209.8,1114988079.0,1111653691.8,1110802803.6,1108967927.8,1106732075.0,1102836631.6,1108577766.4,1091969189.8,655392659.6,25.1,10000,f700,0000000000000000
2023-04-03,03:18:32,10887.046771,346.325216,450.02368,1263.71888,2837.611824,3297.924896,2644.658448,2689.332416,3431.946928,3786.809664,3753.9208,6327.48896,11507.514656,15099.345312,17102.97968,18396.139456,18978.82304,17566.32832,14158.655664,10608.967776,6917.264848,4304.580512,2770.915472,1767.616576,1294.683664,940.855936,706.133456,506.056336,340.624592,209.528688,116.003072,69.969568,50.686592,0.0,1049450836.8,181604947.2,1062464573.0,1079230546.2,1087157894.4,1094311245.8,1099475068.4,1103435367.0,1106888126.8,1110930284.6,1122990219.2,1120922774.0,1118741966.4,1115265688.4,1111885773.0,1110917298.2,1108535093.8,1107352889.2,1106590564.4,1108576008.0,224052086.8,233781757.4,25.1,10000,f700,0000000000000000
2023-04-03,03:18:33,10719.678880,769.251024,731.254256,1363.488544,2665.953856,3037.649168,2478.574464,2598.791744,3398.300784,3718.861664,3560.474512,6157.873152,11511.057232,15101.853904,16930.262112,18012.117584,18347.421872,16958.305664,13844.769328,10561.484368,7108.451072,4556.631744,2906.026912,1797.437792,1230.864544,809.163056,532.333264,329.966272,202.062048,119.69656,95.782704,78.70088,67.85448,0.0,1057071414.8,179953918.6,1064387964.0,1077845068.6,1086674916.0,1094426464.0,1099332446.4,1103041761.4,1106828421.2,1110431236.6,1123018947.0,1120962869.2,1118503490.8,1115263256.6,1112618580.0,1109972934.6,1108265670.4,1106929713.6,1102403897.6,1097245769.6,1096067377.4,233434617.0,25.1,10000,f700,0000000000000000
2023-04-03,03:18:34,10739.323765,1200.61552,905.503424,1352.154768,2540.569488,2945.535648,2567.053072,2654.987552,3209.339056,3454.934672,3391.774368,6130.696672,11671.701952,15329.891008,17105.265232,18136.947664,18424.939456,16992.990432,13841.1,10492.914064,6948.43184,4389.21504,2815.263472,1780.646144,1285.363104,904.286912,637.417504,407.128448,213.419792,82.087232,17.006704,0.0,0.0,0.0,1060528599.4,1060194153.4,1057611937.2,1077173323.6,1086652544.0,1093106279.6,1099409824.8,1103046300.8,1106701411.8,1110714256.2,1123366111.6,1121248381.2,1118711830.2,1115792604.8,1112150599.4,1110320920.2,1108049996.4,1108334921.8,1104595739.8,1090968507.8,-206747247.2,1086859816.2,25.1,10000,f700,0000000000000000
2023-04-03,03:18:35,11104.514913,573.432528,450.664016,1123.48224,2591.887184,3118.547456,2703.4628,2799.382624,3406.306688,3739.723392,3799.632672,6485.2708,11796.63808,15546.916992,17736.107424,19066.474224,19538.017584,18041.608784,14577.25,10924.252928,7082.619136,4372.862256,2794.982864,1766.870416,1288.524992,907.91232,625.032416,397.327936,224.798896,111.521424,57.495552,23.231984,12.781136,0.0,1054995395.8,617318011.4,1060547038.8,1077799353.0,1087540679.0,1093895630.2,1099711324.6,1103520087.0,1107868626.4,1110965077.6,1123309661.4,1121037526.0,1119100863.4,1115311696.4,1112374764.8,1110529146.2,1109006920.4,1108216237.2,1106652490.6,1082959890.4,1100777672.2,1089068048.8,25.1,10000,f700,0000000000000000
2023-04-03,03:18:36,11144.370711,1011.902528,927.279984,1509.649536,2759.011328,3095.453376,2518.975392,2549.156448,3185.996384,3501.051904,3494.322752,6495.617376,12504.936336,16279.706048,17819.925392,18672.838672,18838.445696,17311.804688,14092.915824,10714.993744,7178.03896,4607.571296,3003.591552,1952.849024,1455.343504,1050.780752,739.1608,483.970256,285.20912,151.000128,81.343296,37.08928,23.725776,0.0,1058020313.4,1058470258.4,1062997303.2,1078323049.6,1086642753.8,1093669857.6,1099895231.0,1103696918.4,1107493920.0,1111194649.0,1124056787.8,1121621426.0,1118948188.6,1115841138.8,1112893462.8,1111003765.8,1108328079.2,1111140560.8,1105628804.6,1098728327.2,1094086935.8,1099535954.8,25.1,10000,f700,0000000000000000
2023-04-03,03:18:37,11234.545733,279.261664,223.867152,986.431008,2566.953376,3252.213328,3042.210832,2945.520368,2962.141744,3154.300928,3521.998144,6695.313664,12674.247664,16447.490624,18015.042976,18908.717184,19128.516016,17688.247456,14587.913472,11178.49472,7459.991696,4742.646976,3026.460352,1912.75432,1401.52864,994.284176,691.02088,464.082976,313.470464,210.822528,156.139184,120.647216,104.346624,0.0,1049776569.6,-257690377.8,1060222703.0,1077249111.4,1088312486.6,1091423772.2,1100566093.6,1103696163.8,1107548258.8,1111788142.4,1124124809.8,1121724078.2,1119660368.0,1116390115.4,1112884888.0,1110704733.6,1111342716.2,1107186739.8,1105333394.6,1108335828.2,1100902157.6,227803154.2,25.1,10010,f700,0000000000000000
2023-04-03,03:18:38,11739.632259,1181.490048,1127.204848,1696.07784,2888.109088,3250.810448,2784.181744,2911.63008,3633.155952,4090.227536,4282.844832,7143.553024,12672.35176,16378.874016,18263.118752,19485.887104,20047.177728,18600.6164,15146.197664,11421.46856,7426.426368,4564.438672,2835.504928,1725.217072,1233.574928,889.190128,692.06264,522.413888,380.243856,265.052336,176.839312,118.174592,89.058176,0.0,1060607369.2,624324357.6,1067236516.6,1077526184.8,1087858952.8,1094643204.0,1100915960.6,1104559150.4,1107784419.2,1111701928.8,1124090077.2,1122062632.2,1119607496.6,1115974486.6,1113228074.8,1109732041.0,1109123233.6,1107599969.6,1104890312.4,1112154635.2,227424059.8,1100385282.6,25.2,10000,f700,0000000000000000
2023-04-03,03:18:39,11371.528045,798.290896,836.601888,1489.6732,2757.505072,3153.583888,2677.910352,2793.277632,3499.685744,3739.21968,3511.879536,6554.31064,12866.513088,16799.571296,18353.48672,19158.571088,19214.825392,17580.849216,14256.644528,10819.20528,7268.53232,4659.87744,2993.241168,1891.097968,1353.448128,954.140064,693.173888,483.401616,324.82328,212.515904,146.479552,102.112256,79.414048,0.0,1054420864.8,1052134989.8,1064627399.6,1077847278.2,1087610742.6,1094514872.8,1100129299.6,1103928054.8,1107421836.2,1111455815.6,1124486195.6,1122044370.0,1119436919.6,1116294227.0,1113221178.6,1110145670.8,1109957950.8,1108567987.4,1106780890.2,1104248304.2,1104138899.4,1085760321.8,25.1,10010,f700,0000000000000000
2023-04-03,03:18:40,11751.129618,963.701568,1223.663104,1910.705568,3024.828816,3256.765424,2606.515632,2622.868304,3305.82344,3641.86264,3630.985552,6642.29912,12675.80312,16640.727152,18537.072272,19735.01016,20234.54024,18752.252736,15288.147856,11584.579488,7641.54824,4832.005952,3155.952832,2043.341728,1494.172416,1040.583584,682.57504,414.647424,236.800752,116.093456,54.604432,27.59584,16.198832,0.0,1056569038.8,1052399673.4,1069001148.8,1077894227.6,1086833295.4,1094108382.2,1100069192.2,1104095637.2,1107894646.2,1112086242.6,1124406461.2,1122129144.0,1120039040.8,1116401163.4,1113250755.4,1112310690.6,1111620348.0,1107661723.4,1105257991.2,1097485331.4,231281821.6,1100164980.2,25.1,10000,f700,0000000000000000
2023-04-03,03:18:41,11888.712466,1593.881968,1546.649344,2030.4312,3045.22744,3250.865872,2647.346784,2732.25616,3505.5936,3817.86992,3669.084528,6671.08808,12823.880672,16776.56816,18529.149616,19632.049216,20085.2664,18623.731648,15247.445312,11610.866208,7713.993072,4941.35352,3292.947552,2196.735712,1652.717872,1167.399856,740.781696,408.714864,171.199344,44.911392,28.078544,21.313904,18.586768,0.0,1062322160.0,1059260208.6,1069127449.0,1077898301.4,1087212817.2,1094824538.2,1100077519.8,1104178586.0,1107823254.4,1111786012.2,1124521059.2,1122566207.4,1119904766.0,1116236625.6,1113966884.8,1111413610.6,1111821481.8,1110264285.4,1105107732.8,230363704.4,242778974.2,1089299134.4,25.1,10000,f700,0000000000000000
2023-04-03,03:18:42,11423.247789,839.752352,802.421344,1314.649872,2376.438032,2851.088768,2738.602096,2850.960496,3188.163872,3275.565232,3113.165088,6345.583696,12972.820896,17154.651168,18891.075392,19745.368752,19717.530864,17967.410352,14495.007232,10961.15352,7365.848528,4728.803904,3050.020016,1941.689888,1403.813664,987.758544,693.524416,452.834288,265.688176,142.091168,84.604384,53.878624,40.591872,0.0,1054546981.0,1052153982.6,1061622919.6,1074698740.4,1087155606.8,1092770197.8,1099906904.6,1103746949.8,1107597039.8,1112678903.6,1124503290.0,1122087218.6,1119541803.0,1116477217.2,1113164400.2,1110937752.6,1109682589.6,1109227858.2,1107137502.8,-206706738.8,1104537674.2,1084720396.0,25.0,10000,f700,0000000000000000
2023-04-03,03:18:43,11325.479780,1702.171504,1730.647312,2189.525344,3078.80552,3189.330816,2521.101216,2556.986432,3296.986384,3683.075824,3715.254304,6437.815136,11850.758,15538.108784,17499.867584,18811.827728,19473.989056,18114.400592,14733.060736,11107.764064,7238.511136,4497.935152,2886.036272,1818.254592,1294.590208,879.065696,571.681168,349.647968,212.966064,118.448672,66.97168,42.091536,28.409696,0.0,1062246702.8,1057258539.0,1068683414.2,1077372619.6,1086506238.0,1094102078.2,1099855948.8,1103492251.4,1107371318.4,1111468760.4,1123589216.4,1121407530.8,1119470961.6,1115758462.2,1111823787.0,1111660300.2,1109573010.6,1104297858.2,1106103795.2,1091707130.6,1090772863.0,1090659972.0,25.2,10000,f700,0000000000000000
2023-04-03,03:18:44,10670.080046,1001.179824,899.8924,1438.490896,2616.975248,3025.0476,2662.708064,2800.549216,3438.571088,3600.529936,3286.425872,5931.538768,11535.868752,15048.386912,16469.092192,17379.869136,17780.71504,16585.3248,13793.697856,10668.659968,7210.211328,4669.490864,3046.498288,1925.492096,1306.472208,872.732896,624.274144,432.093056,296.1896,186.173376,115.402224,72.727088,59.782976,0.0,1055701975.8,1060560778.4,1060098007.6,1077388510.8,1087456131.6,1093671993.6,1099535029.8,1101968415.8,1106488117.8,1110468443.2,1123018506.8,1120748314.0,1118320100.4,1114530034.4,1112526834.2,1113373638.8,1101376550.0,1108095686.8,1106899949.2,1099541284.6,670317828.4,-624255992.6,25.1,10000,f700,0000000000000000
2023-04-03,03:18:45,10013.296625,584.61504,666.411968,1232.683056,2360.809936,2757.025984,2421.331488,2550.192048,3143.607568,3236.850688,2829.92144,5414.057424,10989.258592,14527.672064,16029.298832,16878.829888,17076.267584,15573.82168,12371.491792,9306.079104,6377.584176,4344.895264,3208.012944,2343.846736,1752.396576,1177.852752,620.215376,255.394752,85.644048,37.69232,30.840016,28.144864,25.871184,0.0,622502027.2,190962845.4,1065510787.8,1075529426.4,1086136865.0,1092954512.4,1098089146.4,1101569267.8,1105689961.6,1110279800.4,1122446309.0,1119861457.0,1117748640.8,1114413783.8,1110782558.6,1114470431.4,1113080979.2,1106547327.0,1103475072.8,-190297815.8,667936139.2,665023736.8,25.0,10000,f700,0000000000000000
2023-04-03,03:18:46,10493.973832,1113.733776,1081.46296,1732.670048,3067.354928,3390.38496,2701.760208,2689.469776,3353.513776,3661.492672,3613.406256,6003.464448,10831.666208,14124.764656,15882.758784,17067.610944,17679.32168,16528.416016,13614.892384,10364.302736,6776.647856,4240.062752,2754.547952,1782.734544,1324.622656,953.902128,670.572896,441.582048,266.929552,135.211648,46.42832,7.891744,4.428192,0.0,1059502492.8,626533304.6,1068110281.6,1079238134.4,1087349580.0,1093781189.8,1099230018.4,1102202563.2,1106384043.4,1110280880.8,1122073859.6,1120026945.0,1118262043.4,1115065276.6,1110816760.6,1111944687.0,1107927688.8,1107461101.6,1104634627.4,1104656471.0,-621283567.0,232840726.6,25.1,10000,f700,0000000000000000
2023-04-03,03:18:47,9942.064460,718.971072,581.830048,1224.709552,2741.834528,3164.378176,2492.340672,2513.473776,3227.777536,3371.34224,2944.167824,5300.496384,10440.32832,13817.400976,15431.71504,16472.63144,16940.149808,15867.45,13254.53008,10239.855664,6823.425392,4290.265376,2640.375728,1534.266064,971.936368,610.80728,450.878864,330.241952,248.89656,184.633808,137.453712,104.46712,85.674032,0.0,1054330438.0,1048459798.8,627216348.8,1079166210.8,1086462065.6,1093114318.2,1098995100.4,1100419294.4,1105301763.6,1109821711.6,1121909939.0,1120610863.4,1117598269.6,1114294955.4,1112248317.8,1109101630.0,1103447521.4,1106444576.2,1102233833.4,672016503.8,1102569016.8,-193858029.8,25.1,10000,f700,0000000000000000
2023-04-03,03:18:48,9757.065189,594.34864,850.404192,1506.555424,2562.802448,2984.956784,2773.0188,2869.836528,3275.409968,3364.521488,3137.171344,5642.505664,10880.524416,14207.053328,15622.091408,16265.664448,16137.77168,14665.09864,11847.645312,9028.747952,6208.407232,4089.060944,2670.708832,1690.06888,1147.140944,755.003392,513.656208,333.08824,213.299424,130.173952,84.439584,61.866928,51.125952,0.0,1050794092.2,1049068724.4,1065753280.6,1075351715.2,1086923927.2,1092669581.6,1098511264.2,1101938624.2,1105168920.0,1109816021.2,1121672062.8,1119198602.4,1117305709.2,1114035529.0,1111724072.4,1108894357.6,1107774197.0,1105085611.6,1102436719.2,1101213288.8,665973922.0,227804655.2,25.0,10000,f700,0000000000000000
2023-04-03,03:18:49,9560.420296,1381.895696,1388.395648,2006.151712,3235.163968,3496.270112,2789.47032,2711.15752,3261.331888,3541.582224,3551.908208,5727.819136,10069.314256,12974.868944,14444.4832,15274.829488,15465.908784,14284.428128,11730.386912,8937.559472,5905.946192,3703.257024,2329.492048,1440.515792,1036.328448,751.598752,586.326784,426.242176,271.344928,150.95656,65.077024,26.713392,17.786512,0.0,1059904151.2,1061604201.2,1067094792.0,1079374526.2,1087185357.0,1093090478.0,1098575985.4,1101531038.2,1104849848.0,1109152218.2,1120327201.2,1118382641.4,1116700889.4,1112796761.6,1110106750.2,1108439121.6,1105238457.4,1106374258.4,1103236772.0,1104560372.8,1080700840.4,-207455481.6,25.1,10000,f700,0000000000000000
2023-04-03,03:18:50,9278.726841,1601.360048,1695.8644,2382.235968,3660.474464,3857.471088,2973.226128,2815.76656,3385.092624,3609.631744,3489.3836,5619.766896,10000.781248,12841.612112,14142.262112,14678.378512,14449.962304,13055.371488,10494.60664,7949.852832,5421.11016,3545.817488,2323.975104,1490.519648,1045.451312,709.963776,484.057072,310.824272,190.265376,110.26128,70.811936,53.471264,50.170064,0.0,1061491778.8,1054990928.8,1070185991.0,1080315571.0,1087638382.4,1093348413.0,1097913025.0,1101557854.0,1104117598.4,1108539796.6,1119918391.6,1117926609.6,1115814304.2,1112597660.6,1109613468.4,1107520416.0,1106610041.4,1105984129.0,1097810235.8,1101226308.4,1101752380.0,-1051005372.6,25.1,9989,f700,0000000000000000
2023-04-03,03:18:51,8450.832869,501.626608,447.053296,1046.28128,2418.132976,2923.508496,2562.407952,2608.835344,3062.790624,3201.400144,3024.664496,5176.42968,9656.695312,12431.324992,13500.31816,13644.727536,12864.556048,11541.544528,9675.692976,7753.190336,5774.036336,4021.808688,2496.507232,1534.151104,1134.740336,830.725344,622.10616,419.671632,223.421712,89.223632,17.400432,8.352512,7.03288,0.0,190907859.2,1051690103.0,615071439.0,1077261656.8,1086803253.4,1092447868.2,1096811993.2,1100834838.8,1103325503.8,1108476505.2,1119409212.2,1117181287.0,1115598899.8,1116237782.6,1106509804.4,1107860120.8,1108835946.8,1106327181.2,1101949234.8,1102632346.6,-205183099.0,-1054608765.4,25.1,10000,f700,0000000000000000
2023-04-03,03:18:52,8799.799353,837.7828,860.292912,1623.259056,3126.681152,3487.244288,2704.948288,2565.201664,3068.004688,3346.377584,3400.320256,5385.992192,9303.39336,11966.729888,13376.002928,14080.892192,14081.398432,12783.0252,10185.774016,7668.162992,5230.192192,3485.44688,2433.926608,1737.531744,1396.262496,1074.396416,771.933504,493.258224,238.370544,65.753632,12.838864,5.394656,3.651648,0.0,1055963206.8,1049593777.4,1064655377.2,1079972208.6,1086711570.0,1092360081.8,1097510398.6,1100877818.0,1103765492.4,1108171967.6,1119038581.0,1117305566.4,1115528517.8,1110900742.8,1109867626.6,1108526425.4,1107071715.6,1111398804.4,1103139260.4,664100610.6,-194963418.4,651994546.4,25.1,10000,f700,0000000000000000
2023-04-03,03:18:53,8694.499996,908.935296,779.944208,1851.030864,4122.195216,4498.404688,2979.659568,2436.691168,2869.499616,3064.93408,3022.994336,5230.119824,9686.309968,12396.5832,13360.940032,13728.673824,13499.7836,12184.90136,9784.025392,7451.644928,5187.760256,3467.50288,2290.872384,1480.019024,1034.942752,705.36328,491.280624,312.743632,169.75232,73.896016,25.197184,15.398416,12.823632,0.0,1057958458.2,1055612269.2,1063373997.4,1084481103.4,1086844698.4,1091946451.4,1097411074.2,1100594462.6,1103436348.4,1107892085.8,1119675031.6,1117305087.2,1115287473.0,1112128770.0,1109280321.0,1107386064.0,1105495063.8,1105343514.4,1104316551.6,225052627.6,1090485085.2,648865533.6,25.1,10010,f700,0000000000000000
2023-04-03,03:18:54,8374.873627,848.201088,739.999872,1390.151936,2798.65752,3146.567824,2433.88296,2348.493024,2890.397904,3038.233008,2791.99824,4759.952832,8942.096672,11730.474416,13125.086336,13804.028704,13767.302736,12594.466992,10285.521872,7876.063088,5366.090624,3446.367824,2116.894384,1216.98584,746.64216,469.582944,385.808128,314.128032,254.542736,188.238288,115.214688,65.90536,47.050192,0.0,1059282528.0,622520297.4,1064815385.0,1078611868.2,1085750445.6,1092178182.2,1095801945.8,1100062733.6,1103186467.8,1108328960.8,1119161892.0,1117121470.0,1115760784.2,1110956069.2,1108467122.8,1109688713.2,1090560182.0,1100399521.8,1107982164.0,667557953.2,1094113331.6,640375314.0,25.0,10000,f700,0000000000000000
2023-04-03,03:18:55,8191.194998,224.347136,109.354608,680.690816,2021.147136,2506.713216,2137.388752,2172.40576,2611.764112,2854.251424,2899.867776,4943.951472,8986.502336,11719.96328,13144.333984,13938.434576,14102.265632,12873.113872,10250.98008,7656.60576,5089.991504,3278.424016,2221.903296,1496.1732,1101.233552,767.956256,496.341184,304.70712,193.054096,121.261008,89.327856,64.665152,47.272928,0.0,1047796336.0,-248539842.0,1049305951.6,1075602839.6,1084411732.4,1090946690.0,1096094375.6,1100527020.6,1103027586.6,1108034881.0,1119165264.2,1117487828.0,1115424546.0,1110606957.0,1109136518.8,1106430528.8,1108314960.8,1102146461.6,1102588821.8,1098254231.4,230873164.4,1096436719.2,25.1,10000,f700,0000000000000000
2023-04-03,03:18:56,8392.870649,820.062976,713.28944,1302.944176,2589.027008,2981.824464,2481.336272,2443.662944,2868.804544,2994.780608,2821.591168,5006.101856,9548.31192,12360.309184,13442.092192,13819.694928,13493.1168,12146.998832,9781.340816,7449.764064,5152.26856,3412.29336,2229.838432,1440.055376,1042.943952,729.976912,501.154208,320.334368,187.51744,101.789056,63.149216,39.555312,28.809696,0.0,1055298575.8,1046099056.0,1062130413.6,1077319310.8,1086041722.6,1091819210.4,1096401258.4,1100683833.6,1102988514.6,1108255140.6,1119559098.4,1117327848.6,1115332624.0,1111654729.6,1108948985.2,1106663942.0,1106270331.8,1105108446.0,1102368812.4,231542995.0,656871190.4,1094318864.4,25.1,10000,f700,0000000000000000
2023-04-03,03:18:57,8613.372636,991.730928,772.349952,1124.527936,2296.116608,2773.250928,2537.290672,2659.876224,3141.007376,3359.902048,3316.560112,5523.428912,9980.507616,12591.027536,13354.986128,13665.447456,13522.41016,12380.01152,10238.250192,7885.29912,5321.157616,3426.770992,2202.139696,1403.135344,1029.757984,747.63504,556.766624,397.069904,268.54488,172.340368,108.456416,66.205888,48.935456,0.0,1058818258.6,628470505.8,625057042.4,1075709456.2,1086591708.8,1092484875.2,1097744940.6,1101194411.4,1103862695.6,1107798672.6,1120040772.4,1117616967.0,1116000007.6,1111524992.6,1108854526.4,1108131536.0,1105695203.2,1103126805.4,1106699438.4,1093120798.2,1095786320.8,657558741.2,25.0,10000,f700,0000000000000000
2023-04-03,03:18:58,8809.598097,968.82904,1338.201248,1955.624608,2821.09936,2875.65176,2119.281888,2212.085328,3154.062112,3444.556784,3083.569536,5377.098432,10325.143168,13272.418352,14218.924608,14473.302336,14035.551168,12478.73672,9802.859968,7369.783984,5179.508592,3517.935552,2385.064448,1569.529536,1071.330928,710.166064,486.035088,304.505392,165.576976,93.863408,79.32072,63.952448,47.758576,0.0,1053508627.8,1057946847.2,1068352696.2,1076976922.4,1084350462.6,1093803631.2,1096952832.0,1101569835.2,1103498639.8,1108144324.8,1120404967.4,1118261363.8,1114508101.4,1111988959.8,1109931405.6,1107890004.0,1101155615.8,1109619537.6,1103294097.2,-623829974.8,1100447618.2,666772069.4,25.1,10000,f700,0000000000000000
2023-04-03,03:18:59,8833.233412,321.186336,429.837328,948.97624,1948.359392,2265.326976,1899.878592,2102.928784,2874.477488,3085.36304,2735.585376,5040.84912,10001.154304,13180.757616,14579.66016,15279.332032,15279.772064,13896.021296,11128.07832,8373.266304,5631.585248,3636.584624,2388.264704,1543.775632,1103.117488,739.430128,452.713504,238.7736,108.223472,63.242896,36.037504,19.175024,12.655472,0.0,185836195.2,187471243.8,1058292820.2,1074508923.0,1083907197.4,1092644691.8,1096695168.6,1100969392.2,1103846263.6,1109043673.2,1120948556.6,1118445368.0,1116715511.6,1112735768.4,1109743467.4,1108461142.4,1107266588.4,1104131749.6,1101438450.6,-184450874.6,656427993.6,647196121.4,25.1,9989,f700,0000000000000000
2023-04-03,03:19:00,9329.960555,793.9672,859.03056,1475.89232,2741.88112,3085.514944,2506.79344,2455.20816,2930.758784,3073.227728,2882.615088,5350.977248,10478.313872,13668.993552,14923.015632,15569.912688,15609.684176,14239.505664,11459.377344,8659.525584,5839.95,3751.487248,2394.137104,1500.117024,1069.426864,740.184064,512.38864,328.777136,189.349584,99.128656,58.11432,32.113136,21.125104,0.0,183057080.2,627303480.4,1062405919.4,1077792097.6,1086132150.0,1092246031.4,1097812688.6,1101376763.8,1104462837.4,1109305913.6,1121483497.6,1118972804.6,1117129467.8,1113095508.8,1110323654.2,1107565538.8,1107245366.2,1105946662.4,1102946478.8,228915466.2,1098860385.4,213794048.0,25.1,10010,f700,0000000000000000
2023-04-03,03:19:01,9489.582400,356.132784,585.16376,1314.8652,2724.147248,3104.857184,2456.994976,2421.087696,2997.135344,3239.278704,3147.51816,5521.735648,10361.931056,13549.254688,15083.707616,15921.853904,16063.693744,14725.743552,11908.002144,9019.988864,6061.703616,3888.706592,2500.998096,1575.076224,1110.94104,761.046432,525.3924,345.291696,220.744368,142.45128,110.412464,87.46192,73.59968,0.0,181032134.8,188255268.6,192673905.2,1078195150.0,1085812867.0,1092550519.0,1098067096.4,1101561193.2,1105221960.0,1109321870.2,1121194553.2,1119210756.0,1117086918.6,1113324599.0,1110784680.0,1107813892.8,1107488510.6,1107031476.4,1103411191.6,1085806173.6,1106967453.8,219649285.8,25.1,10000,f700,0000000000000000
2023-04-03,03:19:02,10258.625785,835.722336,2627.0104,3673.766304,3975.990528,3738.242768,2960.523344,2798.611232,3252.506832,3452.392624,3398.269088,5686.30616,10316.504688,13499.002144,15233.80136,16276.389056,16626.765232,15469.411328,12804.327936,9785.365424,6412.524016,3996.341072,2536.816656,1606.97048,1206.802416,868.879728,593.202368,350.818016,141.726736,13.022288,0.0,0.0,0.0,0.0,190194110.6,1059876757.6,1080501762.6,1077414949.6,1086936006.4,1092822297.2,1098364441.8,1102093859.2,1104901512.2,1109880165.6,1121228546.4,1119346459.8,1117884211.8,1114070664.8,1110644423.8,1109494914.6,1106583215.6,1107974048.0,1104831473.2,-193237412.0,-194616393.8,1095132328.0,25.1,10000,f700,0000000000000000
2023-04-03,03:19:03,9456.840543,623.274256,541.746352,998.596,1993.823152,2450.747072,2369.367728,2581.394672,3086.827584,3356.628032,3390.796144,5728.792672,10370.61816,13357.462896,14689.32696,15566.983392,15990.43184,14861.654688,12180.650592,9307.572752,6242.42216,4028.132672,2664.703712,1714.753856,1178.282928,774.414736,503.149392,312.169808,201.475968,122.467472,75.144288,45.636752,33.944864,0.0,1054555362.4,613630543.2,1057314140.6,1073265719.4,1085750267.2,1092314098.2,1098505357.0,1101914596.0,1104844026.0,1109215995.0,1121124626.2,1119019255.0,1117209799.2,1112677934.8,1110702615.0,1110524735.6,1106667745.8,1105608107.0,1102649219.6,1100984011.2,1092169905.4,-199330810.6,25.1,10000,f700,0000000000000000
2023-04-03,03:19:04,9094.755842,804.255792,546.508064,1016.542048,2214.357712,2638.795216,2289.854688,2401.718624,2974.386816,3172.97192,2997.473824,5356.273344,10249.37032,13398.108992,14802.489264,15512.540432,15528.264064,14011.756256,10963.017584,8059.69912,5301.800592,3399.977936,2354.230768,1632.770288,1235.596528,893.624928,606.855376,397.475424,265.4852,186.947376,161.861968,141.083008,124.61048,0.0,1057559932.6,1047605255.6,1054835537.4,1075723467.2,1085339029.2,1092369968.2,1097744061.2,1101200565.2,1104699789.6,1108844491.8,1120883360.0,1118629390.6,1116333383.0,1110685574.0,1110306754.4,1107971311.6,1108270595.4,1108798805.2,1101551069.2,1098315271.4,1110235357.2,1086252277.2,25.1,10000,f700,0000000000000000
2023-04-03,03:19:05,9376.147738,547.773824,389.5256,1087.400528,2641.398656,3208.966208,2790.10288,2841.636768,3363.567728,3469.78344,3160.284128,5480.289744,10429.800192,13562.597664,14878.683984,15578.875008,15663.171488,14267.574224,11392.083008,8489.604592,5560.13896,3484.464896,2262.582624,1500.409616,1197.946,940.8992,729.269216,521.440512,317.41312,166.729296,69.389024,24.56168,15.32944,0.0,1054980235.4,613892527.4,1055996042.4,1078147851.6,1087644763.8,1093148272.6,1097899038.0,1101556341.8,1104671219.0,1108973588.4,1121262121.4,1118863123.8,1116794106.2,1112374344.8,1109242054.2,1108285329.4,1109176379.6,1103920395.6,1110281325.2,1095988221.8,1098002260.4,-199173635.8,25.1,10000,f700,0000000000000000
2023-04-03,03:19:06,9409.231645,233.410304,330.31744,1140.703088,2652.917232,3058.072992,2356.170704,2298.592,2885.336816,3182.978752,3191.517872,5527.216992,10190.076176,13207.342576,14579.016608,15349.764064,15519.585552,14270.670896,11603.02168,8965.6084,6358.43008,4441.87744,3215.950496,2214.09016,1436.296528,881.458368,549.57544,333.395072,232.917216,157.151376,106.097536,78.146464,63.363776,0.0,183354125.0,190070303.6,1058333557.6,1078739521.2,1085225120.6,1092068837.2,1097624847.2,1101725338.2,1104024568.4,1108904217.2,1120598852.6,1118865604.4,1116740288.8,1112311947.2,1112869357.0,1111895501.8,1107160014.4,1105562184.2,1103973057.6,1105558412.8,1095716467.2,229289892.0,25.0,10000,f700,0000000000000000
2023-04-03,03:19:07,9911.222327,1411.198832,1428.98448,2013.963456,3166.135744,3414.628128,2759.440816,2672.995856,3155.293216,3326.929632,3187.905024,5672.900496,10781.916016,14046.885152,15467.80664,16169.543552,16152.095504,14731.516208,11907.805664,9047.043744,6149.229984,3995.364448,2585.44712,1665.87632,1236.652128,904.463728,669.311264,452.385328,253.68592,111.06656,31.045136,10.041136,6.097456,0.0,1059318983.2,1063434932.0,1066610143.8,1078885422.6,1086998345.6,1092807958.0,1098315093.2,1101980185.8,1105577552.0,1109441410.8,1121761370.6,1119291132.6,1117424069.2,1113881636.0,1110908356.8,1109026282.8,1107422966.4,1108681711.0,1104109762.6,1094657400.4,-201019903.0,-207142209.0,25.1,9989,f700,0000000000000000
2023-04-03,03:19:08,9945.294394,1280.714304,1210.975184,1663.380272,2637.929536,2841.981104,2275.535152,2318.022992,2969.444624,3310.218512,3340.344928,5816.710064,10739.314256,14048.671088,15744.780672,16711.46504,16948.725776,15566.926176,12566.0664,9458.980672,6245.669536,3918.900432,2478.67344,1548.992864,1129.858896,818.942192,616.242784,431.91712,265.965168,142.056496,60.191104,17.11352,13.319056,0.0,1059969153.8,1054568528.6,1066365827.0,1076399104.8,1085367555.4,1092767747.2,1099110388.4,1102017748.4,1105689718.8,1110066019.2,1121757701.2,1119665539.0,1117869184.6,1113735056.2,1110879862.4,1108649373.0,1106903677.0,1106643815.0,1103095121.8,1105320824.8,660853199.0,-1046658193.8,25.0,10000,f700,0000000000000000
2023-04-03,03:19:09,10003.914463,321.999968,184.743248,537.424816,1907.134064,2593.725664,2568.135456,2810.999952,3322.319088,3514.589888,3387.812544,5895.20616,11036.771296,14479.12344,16222.262112,17187.587888,17375.098048,15930.375008,12853.418752,9648.146096,6314.558592,3947.264208,2546.263568,1640.203104,1229.082912,907.673744,675.975664,467.017792,280.800176,151.43728,78.92912,46.55176,34.923984,0.0,1044705293.4,-239063486.6,185886844.4,1074177789.4,1087086649.6,1092850959.0,1099137208.4,1102308754.4,1105895231.2,1109944309.0,1122078545.4,1119943114.8,1117754105.8,1113469352.0,1112001208.8,1108096496.0,1108061619.4,1109612719.8,1103647980.4,1101444680.0,659561161.0,665352689.2,25.1,10000,f700,0000000000000000
2023-04-03,03:19:10,10327.442979,456.130352,593.821904,1364.84472,2769.19864,3187.785792,2620.606,2671.921296,3341.731488,3630.589984,3538.496784,6202.078128,11621.33496,15077.580272,16570.816016,17353.667968,17426.137104,15887.594336,12738.03984,9574.056832,6395.6456,4088.457856,2652.493552,1706.928928,1251.764,889.743392,620.867232,409.887584,256.80448,156.20064,108.076112,75.785872,60.175216,0.0,1049528170.4,1042157236.6,1064309483.6,1078497189.0,1087166307.2,1093906872.2,1099470988.2,1103007135.8,1106240716.0,1110354897.2,1122821352.2,1120387144.4,1118166361.6,1114623800.8,1111834606.2,1108289886.6,1109890678.0,1106984428.0,1103862725.4,1100696028.0,1101106205.6,658257172.4,25.0,10000,f700,0000000000000000
2023-04-03,03:19:11,11070.989959,635.038528,893.686016,1734.47984,3157.420064,3612.16304,3098.708352,3178.054928,3850.202448,4119.13824,3984.862112,6536.898336,11775.24688,15385.109968,17366.487504,18551.258592,18939.422656,17439.207024,14050.609968,10514.994928,6832.359568,4165.466496,2514.315824,1447.194944,964.103616,667.24264,556.612048,440.116096,317.754768,212.681744,124.897008,70.105168,50.914176,0.0,1047204789.8,624015655.8,1067102135.8,1079399891.0,1089282117.0,1094968306.8,1099972365.8,1103526128.8,1107231149.8,1111159209.8,1123065917.4,1120890909.8,1118736109.2,1115137324.4,1112046158.6,1108594491.8,1104137372.6,1106481537.2,1104914793.2,1107043248.0,664598419.2,209457639.2,25.0,10000,f700,0000000000000000
2023-04-03,03:19:12,11119.756672,481.327248,611.124112,1407.16032,2921.427728,3457.865776,3016.474016,3086.1876,3667.006784,3980.106,4025.485504,6812.195216,12340.235744,15947.407424,17633.711328,18599.140624,18843.698048,17266.590432,13867.818352,10407.986128,6887.094336,4384.881936,2901.349616,1917.253296,1432.593184,998.746832,615.714112,309.182384,79.696096,16.646576,0.0,0.0,0.0,0.0,1044807800.8,185003457.2,1062023708.8,1078438102.0,1088625567.6,1094274013.0,1100262945.8,1104024662.4,1107479339.6,1111113134.4,1123595528.6,1121288407.2,1118733710.6,1115521521.2,1112507311.2,1109988493.2,1111156364.8,1107431361.4,1105247483.8,-617975274.2,236397267.0,1085879931.8,25.0,10000,f700,0000000000000000
2023-04-03,03:19:13,11036.205822,589.980128,458.822576,1174.885968,2738.170368,3253.624368,2721.247968,2782.809088,3438.307904,3679.406688,3506.105424,6399.841008,12360.612496,16191.864064,17893.594528,18822.569136,18978.78672,17436.893552,14196.888288,10747.494336,7088.713088,4442.970992,2810.267824,1744.099712,1244.466736,842.08792,536.963248,299.512768,129.736512,42.116208,19.321168,7.132368,2.241984,0.0,1056349565.4,612345949.4,1061409956.0,1078680895.4,1087608373.8,1094130863.0,1099915472.0,1103410175.4,1107432313.2,1111472491.0,1123984825.2,1121579948.6,1119146319.6,1115772471.6,1112663967.2,1108848020.8,1110104122.4,1106750207.4,1104101048.8,-205298111.2,1095003929.8,1096473692.4,25.0,10000,f700,0000000000000000
2023-04-03,03:19:14,11910.120344,851.690608,880.882912,1591.710032,2984.171856,3405.546576,2855.834112,2986.41016,3797.274704,4204.760688,4208.867728,6890.147168,12248.598832,16047.725984,18287.527728,19913.994528,20927.128912,19508.387888,15657.771488,11673.088672,7554.337312,4754.854784,3274.641648,2247.014432,1671.973296,1141.061744,654.279872,291.004912,51.236928,0.0,0.0,0.0,0.0,0.0,1052305399.0,616473887.8,1062078046.6,1078726622.8,1088412796.4,1095497746.2,1100310634.2,1104471352.0,1107827515.0,1111771577.0,1124019504.2,1122137898.0,1119773337.4,1116045146.0,1112853170.2,1113746855.6,1112053722.6,1107244362.6,1106073385.0,-629384112.6,-617717804.4,225862038.0,25.0,10000,f700,0000000000000000
2023-04-03,03:19:15,11339.301796,571.832208,442.135296,1164.811616,2729.426752,3222.386384,2643.690336,2653.994096,3253.297408,3415.224608,3139.775984,6492.332624,13472.893744,17582.058992,18819.82696,19332.181248,19119.121088,17428.212496,14259.455072,10945.699024,7486.945504,4890.727344,3157.04512,1985.253616,1375.353072,895.43432,545.497408,282.166464,105.441504,16.608448,0.0,0.0,0.0,0.0,1055810157.6,191085175.4,1063065583.8,1078653893.8,1087179533.4,1093989215.6,1099755275.2,1104197868.4,1107651463.0,1111589838.6,1124875975.0,1122425544.4,1119449744.0,1116297769.4,1113378600.8,1110856059.6,1110140455.4,1107597431.4,1104091422.8,-631984369.4,663829494.0,229375092.2,25.1,10000,f700,0000000000000000
2023-04-03,03:19:16,11254.856827,364.131696,78.89368,435.535728,1829.747728,2435.971248,2254.206128,2582.211328,3419.986624,3730.372656,3513.369536,6538.3336,12805.265232,16808.591008,18548.31328,19567.001168,19864.655856,18291.377344,14847.166992,11247.991216,7493.850976,4757.949408,3040.28648,1895.661088,1324.072992,894.40312,606.651568,387.949168,238.295952,134.88784,80.77624,59.802352,46.945552,0.0,1053578804.8,-252473700.6,188568568.2,1075026698.8,1086356203.8,1094637967.6,1100002977.8,1103963226.6,1107616679.0,1112070622.8,1124479797.6,1122285841.6,1119543782.2,1116359860.8,1113218020.8,1110756803.2,1110070788.8,1106569511.4,1105980648.8,1098739250.0,662929702.4,660999942.4,25.0,10000,f700,0000000000000000
2023-04-03,03:19:17,11906.287271,665.567824,504.409504,1142.520544,2579.901024,3194.16128,2985.301312,3105.674128,3555.279936,3787.106592,3801.154304,6816.26104,12832.42656,16864.577344,18912.712496,20125.012112,20501.47656,19054.509376,15784.1084,12067.884176,7905.836816,4927.638176,3133.287744,1955.953056,1395.634064,994.266496,751.850368,531.405408,332.931616,183.670896,83.62328,24.453904,10.6288,0.0,1052378470.4,1052904759.0,1055360247.6,1077543096.4,1088582627.8,1093712356.4,1100199233.6,1104567156.6,1108013371.0,1111892533.2,1124467326.0,1122639061.0,1119886223.8,1116536828.0,1114081002.8,1111678424.4,1109362578.8,1108510087.2,1109132463.6,1101408302.2,1095544355.0,-199620911.2,25.0,10000,f700,0000000000000000
2023-04-03,03:19:18,11862.463747,308.63344,538.648576,1322.570416,2748.468064,3263.698336,2868.261184,3078.96592,3895.812944,4162.134224,3877.929888,6930.831648,13320.839648,17326.301168,18947.215632,19861.483984,20069.105856,18478.178512,15088.702144,11496.130864,7700.46504,4908.478128,3120.169088,1949.342624,1395.998368,992.724016,739.519648,529.624544,363.038672,240.961136,163.391968,111.794272,88.367456,0.0,187881847.0,190749152.8,1060826433.0,1077413542.6,1088605061.2,1095668596.6,1100856706.6,1104352819.2,1107733823.2,1112070594.6,1124753842.4,1122713013.8,1120048488.4,1116696274.2,1113801604.4,1111180972.6,1110044417.8,1109176750.2,1108397035.4,1105256632.6,1104411616.6,655564686.0,25.0,10000,f700,0000000000000000
2023-04-03,03:19:19,12393.813963,1037.13032,965.58808,1630.540416,3112.036272,3697.108208,3385.7564,3538.113968,4154.18096,4403.066304,4284.770256,7199.825488,13148.232416,17143.43008,19185.417968,20484.05352,21039.335552,19562.68008,16054.091408,12206.624608,8020.282128,5037.016608,3256.828864,2072.308128,1483.454512,991.244736,595.678832,315.965648,152.105168,57.651168,44.787904,41.717408,40.224304,0.0,1058799880.0,623957060.6,1061251685.6,1078522291.2,1090308113.0,1095679006.2,1100934119.6,1104903295.6,1108254367.6,1112464446.0,1124651307.4,1122729994.2,1120622255.0,1116735783.4,1113760935.8,1112218765.4,1111258389.2,1108187312.0,1101320911.8,659207701.6,1095067088.0,1085696089.8,25.1,10000,f700,0000000000000000
2023-04-03,03:19:20,11960.738996,103.50448,129.264752,913.077184,2708.23344,3387.3648,2950.47104,3170.533984,4047.553616,4224.487504,3701.335408,6468.597952,12526.2748,16643.075392,18818.999216,20320.105856,21146.394144,19635.95312,15788.781056,11798.291792,7664.484672,4838.686528,3320.897856,2293.125056,1755.368336,1226.210368,705.651264,367.306912,211.177232,146.81008,174.20544,185.600656,180.99576,0.0,186709300.6,-247874269.4,1053993639.8,1078923842.4,1089553259.8,1095899064.2,1100752498.2,1102700588.2,1108200220.0,1112334354.6,1124575630.2,1122836256.6,1120199127.0,1116439164.2,1113769402.0,1112545252.6,1115381826.8,1108330705.2,1102726466.6,658766685.2,1113319355.8,1100408903.2,25.1,10000,f700,0000000000000000
2023-04-03,03:19:21,12782.241934,1805.923936,1976.105888,2799.726,4276.784224,4555.94624,3637.21216,3497.114944,4135.654304,4385.30576,4246.06928,7434.3836,13950.24864,17988.048048,19547.782416,20329.257808,20332.472272,18669.750384,15341.090816,11779.2584,7984.253712,5178.665328,3362.493408,2205.07016,1706.395312,1270.470848,897.296624,585.851936,336.136768,170.502304,88.94848,41.650944,28.609696,0.0,1060414343.4,1063417986.0,1071344188.4,1082232724.2,1090678400.6,1096091891.4,1101148394.6,1105493505.2,1108141736.0,1112659606.4,1124874639.2,1122802663.2,1120198869.4,1116868737.8,1114281127.6,1111655248.8,1111604024.2,1112046785.2,1105778027.4,1106406016.2,661426333.0,647748659.8,25.1,10000,f700,0000000000000000
2023-04-03,03:19:22,11930.099573,1044.26424,883.48392,1472.823632,2812.283392,3143.51216,2466.510064,2599.579344,3542.72016,3933.735936,3772.627104,6790.322272,12986.821488,17071.37168,19043.973824,20236.355072,20648.515632,19097.771488,15584.122272,11819.017776,7802.458992,4904.784368,3125.992816,1946.157792,1365.278832,914.507136,593.842608,381.129728,276.368576,218.51216,207.56048,195.188224,181.395392,0.0,1056882999.8,1059678495.4,1059845803.2,1079198241.2,1086709685.0,1095354968.6,1100336109.4,1104294683.4,1108122431.4,1112325467.6,1124698723.4,1122354681.4,1120644923.6,1116685187.6,1113501998.0,1111782487.2,1111013201.2,1107339973.4,1105267538.0,1102802433.0,1109463460.4,1099897434.6,25.0,10000,f700,0000000000000000
2023-04-03,03:19:23,12293.341119,306.962368,163.385376,525.285888,2267.918656,2981.640384,2481.948784,2637.584576,3448.54776,4308.747856,5218.18496,8830.873152,15146.812896,18646.790816,19330.807024,19815.709376,20101.498832,18803.828512,15922.697072,12411.650384,8270.688672,5227.733888,3282.78584,2030.830176,1471.866384,1044.48432,748.68392,510.174736,328.95664,203.528928,133.89152,88.958208,68.729008,0.0,-237481092.0,-239768103.6,193503293.6,1077773030.4,1087387682.0,1093718311.0,1105269837.0,1104673045.2,1107929230.4,1113298129.8,1124884772.6,1123116826.8,1120361999.4,1116738205.8,1114235985.6,1111662498.2,1111105085.2,1109266562.6,1108810766.0,1101119630.4,1104751440.0,651280754.4,25.1,10000,f700,0000000000000000
2023-04-03,03:19:24,12911.945339,1806.473632,1889.029216,2699.770208,4238.696736,4425.693792,3260.761616,3158.813328,4119.849264,4728.649904,4985.215232,8303.620112,14683.864656,18464.34864,19645.073824,20362.341008,20616.152736,19053.138672,15673.3,12000.184768,8033.793648,5125.655472,3275.770896,2066.814848,1498.787456,1039.336864,688.463072,411.435184,208.253168,82.27896,33.512576,12.045936,6.45008,0.0,1062835540.6,1059221274.2,1072254484.0,1082781645.0,1089937752.6,1096311975.6,1103815545.6,1104879460.4,1108305957.0,1113065566.0,1124988892.0,1123093626.6,1120551563.0,1117020413.6,1114195145.4,1111739528.2,1110405730.8,1109825850.2,1106260948.2,657503512.0,1098730362.2,657526943.8,25.1,10000,f700,0000000000000000
2023-04-03,03:19:25,12163.237843,130.873264,207.165776,962.25224,2360.34768,2842.299024,2408.10664,2616.015424,3466.025824,3872.731008,3836.131008,6902.633008,13072.23672,17357.93144,19759.716016,21324.78672,22053.142576,20445.303904,16501.271088,12347.372848,7983.605856,4903.794432,3107.93808,1924.543536,1353.610592,924.438352,637.026752,435.65024,320.308832,234.905568,179.440416,140.200624,117.186144,0.0,1040399804.0,-1106011957.6,1062553940.0,1076799685.6,1086771292.2,1094983734.2,1100473877.0,1104881981.4,1108186024.6,1113714342.6,1124747741.8,1123019588.0,1120767927.4,1116796589.6,1113752067.2,1111844707.4,1109813109.2,1107544804.8,1103474432.6,1109625178.4,1102329601.2,659464468.6,25.1,10000,f700,0000000000000000
2023-04-03,03:19:26,12278.336213,911.087456,1215.082672,2030.28384,3356.690912,3644.356928,2893.281696,2968.183008,3869.060896,4098.175104,3655.526128,6707.348336,13253.641216,17406.216016,19165.071872,20253.108592,20670.327344,19232.396096,15939.316016,12239.049024,8131.5956,5156.163968,3312.754304,2098.331488,1512.895856,1060.0064,739.663216,475.3548,267.081072,121.29144,46.782432,23.25568,14.657104,0.0,1055087808.6,1055816454.8,1069734904.0,1080097564.4,1088628625.4,1095907421.0,1100537266.0,1103724825.0,1108297562.0,1112266821.2,1124911892.6,1123061255.2,1120299512.0,1116850584.0,1114710036.6,1112012023.2,1110532717.0,1109371277.0,1105966223.0,1103834531.6,-206937868.8,1084750176.0,25.0,10000,f700,0000000000000000
2023-04-03,03:19:27,11398.219375,330.253856,214.654656,836.952864,2296.568608,2767.813376,2250.687408,2348.346336,3060.790432,3308.932416,3092.772608,6153.416896,12490.865824,16703.9748,18792.74336,20031.213664,20419.384768,18791.527728,15147.639264,11427.703712,7631.721392,4858.19024,3107.110304,1943.696624,1367.948928,947.150592,681.301552,478.991968,340.221856,239.196416,175.915616,133.821936,114.052624,0.0,1048243772.2,-253865129.4,1046413212.8,1077122788.6,1085580152.6,1093373916.8,1099804241.4,1103242753.0,1107639538.6,1112048224.0,1124562900.2,1122517527.4,1120034310.0,1116578730.6,1113975335.8,1110672764.4,1110168603.4,1108352234.4,1103909100.4,1109374665.2,666779299.2,1090176190.2,25.0,10000,f700,0000000000000000
2023-04-03,03:19:28,11783.705493,822.012608,1104.265728,1906.075664,3227.442576,3648.828464,3170.233696,3188.64024,3704.048384,3939.44112,3894.818352,6785.459184,12611.36328,16380.835744,18093.876176,19210.9332,19732.005472,18373.249616,15134.664448,11578.856832,7705.825392,4910.046976,3191.521296,2067.599264,1538.281056,1097.189424,744.324432,453.48656,224.675888,78.626992,18.39136,2.268464,0.0,0.0,616582843.6,1059164702.0,1065387650.8,1078534957.0,1089009393.6,1094454156.0,1100486799.6,1104019603.2,1107640356.0,1111648903.6,1124269673.4,1122069622.8,1120023782.6,1116312843.8,1114066627.0,1111176878.2,1110921951.2,1110039646.4,1106695836.4,1086687472.4,1095540288.2,-193909382.4,25.0,10000,f700,0000000000000000
2023-04-03,03:19:29,11294.018228,661.694992,891.301216,1596.168016,2778.022928,3164.685008,2756.154192,2872.742672,3514.450544,3689.19448,3396.974608,6203.479792,12108.70976,16006.29024,17896.220704,19121.467584,19682.028912,18165.877152,14573.009968,10954.500192,7310.347952,4706.764256,3143.748832,2052.81176,1433.953024,941.365232,575.04832,305.02296,131.28912,27.801264,20.630864,22.535104,22.246576,0.0,1045127282.2,626085488.2,1064576132.0,1076889120.0,1087335559.6,1094248153.4,1099244650.8,1103619323.4,1107223097.2,1111226189.4,1124144799.8,1122042015.4,1119215613.8,1115845573.2,1113043177.2,1111995159.6,1110237161.6,1106971177.8,1102512301.2,1091481626.6,-191450710.6,238515578.8,25.0,10000,f700,0000000000000000
2023-04-03,03:19:30,11104.669276,299.128576,388.35368,811.937872,2180.734944,2733.004816,2258.76568,2378.095216,3090.993696,3375.996288,3233.103072,6345.373344,12712.808,16482.874016,17655.571872,18181.200784,18059.759376,16868.209376,14606.547072,11892.529888,8726.155168,6021.869536,3779.67216,2206.225776,1301.530464,721.70768,466.757424,301.352272,225.492192,164.33488,117.880336,86.74296,71.066416,0.0,-234517851.0,-230384505.2,188737033.4,1076059267.0,1085674128.4,1093499110.2,1099754803.2,1103263226.0,1106845354.8,1111689918.0,1124100709.2,1121546877.0,1119781467.6,1117305902.8,1115513968.4,1112858986.4,1108577115.0,1106458672.2,1101808735.2,1107176654.0,1093277568.6,653711855.2,25.1,10000,f700,0000000000000000
2023-04-03,03:19:31,11583.941037,904.65784,964.676544,1683.879984,3062.268208,3467.389792,2899.24488,2936.199568,3578.254,4003.011872,4210.473344,7122.653424,12739.552144,16315.938288,17851.81016,18887.85,19424.058208,18169.883008,15125.324416,11597.106256,7585.227536,4679.984672,2881.37696,1725.372576,1211.971184,833.077424,588.691296,390.723168,239.172944,135.797408,80.596528,46.83296,34.506688,0.0,1051477212.6,620717275.8,1065535045.4,1079212228.6,1088336870.0,1094093484.2,1101297511.8,1104053763.8,1107450826.0,1111729011.6,1124096239.6,1121987354.4,1119772361.6,1116108691.6,1113225146.8,1110234029.6,1108243214.0,1108305782.6,1102873548.2,1101424872.6,1097595119.2,222663733.6,25.1,10000,f700,0000000000000000
2023-04-03,03:19:32,11580.454723,457.465792,582.504416,1276.03528,2538.058304,3076.569136,2891.567872,3117.359088,3753.942768,3968.19096,3760.103472,6665.078032,12683.113664,16639.880464,18535.379296,19659.344144,20011.774608,18460.35664,15005.092,11349.457616,7493.454976,4700.424992,2970.368016,1841.232368,1313.018,922.281824,669.023968,449.431488,263.504496,131.579632,66.623168,35.059088,22.4552,0.0,1047894462.6,186892168.0,1061453342.8,1076370423.0,1088306743.4,1094560702.2,1100342197.8,1103943653.8,1107703781.0,1111693279.8,1124390866.4,1122351183.8,1119749471.2,1116127714.8,1113533388.8,1110575621.4,1108387411.8,1109717660.8,1106452516.6,1095959283.8,1082502243.0,661821580.2,25.0,10000,f700,0000000000000000
2023-04-03,03:19:33,11829.591374,709.81176,793.55064,1649.253936,3276.921584,3752.876464,3077.119232,3050.085344,3671.775296,3923.402592,3804.967136,6771.161712,12821.986128,16815.203328,18750.814064,19874.47696,20186.19336,18596.632816,15105.79472,11453.137312,7638.660832,4877.916896,3170.904688,2030.578416,1456.937968,973.751392,581.018656,290.492592,102.173136,26.955008,21.94888,16.959136,11.985792,0.0,1053077459.6,1052313682.0,1065323666.2,1080792747.8,1089149882.2,1094958458.0,1100158951.6,1104455492.2,1107868182.8,1112261173.4,1124411007.0,1122093574.0,1120016097.4,1116574167.6,1113111863.0,1111665864.0,1110709618.8,1108108897.8,1104602873.6,-622597280.4,1094905679.4,656598011.2,25.0,9989,f700,0000000000000000
2023-04-03,03:19:34,11655.722964,443.971744,418.476768,1069.300528,2684.306976,3208.026704,2640.459712,2756.94336,3557.477728,3911.506352,3819.029152,6581.85264,12199.977152,16231.567584,18676.624608,20208.302336,20826.600784,19169.357808,15236.574416,11335.33184,7465.631536,4737.898528,3152.132224,2053.883472,1443.15208,969.858368,634.002384,401.000736,270.853504,178.066352,122.639328,86.76072,70.430528,0.0,1047794535.8,192541162.6,1050434731.2,1078968544.2,1087302220.4,1094612965.8,1100160751.2,1103954338.6,1107766561.8,1111661651.8,1124220785.6,1122275251.6,1119893502.2,1116212118.4,1113761213.4,1112649768.8,1110332390.4,1107267193.0,1103587526.4,1107922867.6,1093867476.0,647044027.8,25.0,10010,f700,0000000000000000
2023-04-03,03:19:35,11814.740864,788.180832,784.706336,1474.210608,2856.6936,3337.93648,2917.939056,3067.114656,3785.463232,4019.666448,3769.724272,6769.013472,13017.533984,16957.170112,18587.922272,19578.2164,19928.054304,18545.68672,15431.116016,11896.032032,7940.434864,4995.473152,3061.147216,1807.61136,1234.865504,841.106624,626.334688,441.382496,286.250112,166.634784,82.536512,39.69568,26.899664,0.0,1053533825.6,614363598.2,1063781946.8,1078493482.6,1088772409.8,1095141267.6,1100345999.4,1104279080.6,1107676994.8,1111954984.8,1124609624.0,1122688811.4,1119910096.2,1116682352.2,1113629210.6,1111150415.4,1107959910.2,1108149823.6,1105513637.6,1104320200.0,-194969677.2,1082987208.6,24.9,9978,f700,0000000000000000
2023-04-03,03:19:36,11498.874143,91.236672,205.427472,725.568,1865.15544,2327.498224,2112.596512,2465.988864,3387.675584,3730.09024,3493.232864,6346.673632,12290.412112,16270.826176,18287.914448,19810.259376,20837.85976,19709.08008,16423.920704,12475.586528,7864.07784,4649.269632,2831.161568,1701.559056,1260.461664,913.088352,659.438864,462.833344,323.271712,217.259632,144.797088,97.764848,76.162944,0.0,-240612680.0,-246438189.2,1047063038.6,1073951943.6,1085750838.2,1094751400.6,1099707309.4,1103726099.4,1107554445.8,1111735225.6,1124699634.6,1122537729.2,1121287203.4,1115532915.2,1113246795.8,1111404807.0,1109395733.0,1106849078.4,1104479448.4,1110083222.0,663414872.6,658417392.8,25.0,10000,f700,0000000000000000
2023-04-03,03:19:37,12312.174526,1242.650688,1372.801008,2029.47448,3212.671088,3510.277104,2922.292624,3021.85176,3808.954592,4168.77896,4101.324416,6969.598528,12773.600592,16740.142976,18869.22304,20345.132816,21167.87032,19824.205072,16314.13672,12376.903712,8012.506448,4917.175488,3090.91152,1896.11264,1332.778736,935.020464,702.837856,508.752176,352.763424,232.525616,148.038768,93.478784,68.845648,0.0,625307137.0,1063534867.4,1065780604.8,1078938663.6,1088183329.4,1095001983.0,1100815861.0,1104385292.2,1107908099.6,1112016844.2,1124486305.6,1123294505.0,1120001595.2,1116336495.4,1114602685.6,1110760211.6,1109534945.6,1107701473.6,1107513149.4,1108114679.4,1090614219.2,652620078.6,25.0,10000,f700,0000000000000000
2023-04-03,03:19:38,12007.523325,796.648304,765.058448,1495.087088,2986.734176,3557.803376,3208.294336,3333.548928,3933.56728,4140.697456,3954.938624,7031.226176,13369.56016,17358.815232,18998.991792,19853.25,19921.589456,18355.452336,15154.83808,11659.311136,7868.870896,5013.769632,3094.007616,1844.874,1266.368816,891.674,720.789504,561.418448,413.56088,285.431952,177.031712,107.16336,75.826864,0.0,1056452768.2,620425320.0,1064807655.6,1078827015.8,1089871630.2,1095366571.8,1100516515.8,1104814968.4,1108043205.4,1112089922.6,1124631160.4,1122399778.4,1119826416.2,1116572228.4,1113688548.8,1111100660.0,1108093385.4,1108376909.2,1108216630.6,1110349631.6,1093262352.0,1085315056.0,25.0,9989,f700,0000000000000000
2023-04-03,03:19:39,12131.712553,1171.638896,1182.602352,1794.401536,3007.036336,3405.823776,2990.763776,3139.4916,3852.007024,4106.299664,3902.369232,6659.171392,12376.705856,16413.434176,18769.354688,20422.165232,21371.865232,20008.549216,16332.217184,12248.162496,7756.385744,4605.010944,2794.038288,1659.495072,1201.381216,877.79504,688.736528,518.928336,368.370464,245.111504,149.151456,88.936592,64.466928,0.0,1061348896.8,1051005429.8,1069388449.6,1077621056.4,1088903643.0,1095455665.6,1099924169.2,1104583591.6,1107745157.2,1112619539.0,1124414387.4,1122810566.8,1120164315.6,1116372307.2,1113258032.2,1110152036.6,1109060851.4,1107514505.6,1105949679.4,1111426331.8,661398351.0,654311132.8,25.1,10000,f700,0000000000000000
2023-04-03,03:19:40,11870.381934,1828.200608,1506.855664,1926.616144,3087.481744,3408.749168,2890.418256,2935.224416,3543.168256,3832.816016,3804.16816,6775.968944,12748.218752,16611.451952,18365.668752,19502.099216,20020.744928,18678.807024,15476.284176,11858.114064,7824.296784,4892.476176,3062.653568,1861.307984,1288.439744,864.794416,590.372032,372.065904,209.875984,94.527168,44.607792,19.637152,10.093584,0.0,1064300775.6,1067155106.6,1063609813.2,1078974321.6,1087902316.8,1094139830.2,1100488106.4,1104030193.0,1107774913.8,1111631762.8,1124451397.6,1122500950.6,1119927377.0,1116464604.6,1113842128.8,1111274101.4,1107938590.0,1108532110.8,1100715038.4,1105212597.2,-633232866.8,-198569648.0,25.0,10010,f700,0000000000000000
2023-04-03,03:19:41,11271.879773,386.483664,420.470496,903.164336,2101.318624,2585.639104,2356.126128,2584.916352,3272.010016,3518.20952,3323.514448,6377.517088,12680.217584,16802.064064,18743.057808,19729.681248,19761.9332,18057.050384,14615.032816,11106.204304,7530.5664,4865.458112,3110.879984,1921.743136,1298.047312,839.306096,545.51952,338.924864,219.52216,143.52072,115.051056,96.925824,82.575392,0.0,617634308.2,618071740.0,628165607.6,1075451300.0,1086160797.2,1093828096.4,1099682137.0,1103720110.4,1108049918.0,1111286560.6,1124454320.8,1122232641.2,1119689388.2,1116364277.0,1113063348.4,1110728469.0,1110005294.2,1106823276.4,1104115296.4,665134435.0,671344516.0,1095053286.4,25.0,10000,f700,0000000000000000
2023-04-03,03:19:42,12060.340058,706.166224,686.919424,1421.7896,3131.244288,3613.166208,2867.554928,2860.2476,3591.244288,3914.680224,3830.555856,6690.78808,12495.377152,16766.42032,19503.917968,21121.9336,21620.4668,19819.635936,15719.438864,11604.261328,7474.104192,4583.012992,2930.988176,1862.66768,1378.051312,994.677968,712.547472,478.133424,291.435872,159.4484,86.127008,48.437744,34.192512,0.0,191815745.2,627927868.4,628502474.2,1080998646.2,1088204889.0,1094894859.4,1100119139.8,1104503912.4,1108115482.8,1111991511.6,1124445736.2,1122664310.4,1120081516.8,1116256373.6,1113079535.6,1111207030.6,1109814251.2,1109144238.4,1106364217.6,1098425272.6,1090865022.8,1090480238.4,25.0,10000,f700,0000000000000000
2023-04-03,03:19:43,11747.987102,757.036944,965.83296,1654.942512,2824.365584,3185.43384,2738.147408,2866.659424,3570.969824,3915.445024,3900.085152,6913.924416,12956.96328,16827.75,18526.284368,19527.9668,19832.799216,18464.750384,15423.82344,11895.13144,7878.6752,4910.881936,2991.75152,1761.3604,1219.708576,843.824,633.706608,442.282416,269.551424,147.976656,77.558112,42.204768,31.008304,0.0,1056551346.0,1044822616.2,1068690777.4,1077182346.2,1087638915.6,1094595889.0,1100484022.0,1104286649.6,1108061794.6,1111728660.6,1124430325.2,1122378722.8,1119815615.0,1116362034.8,1114031036.2,1109837304.6,1109120485.0,1107955762.2,1106387784.6,1095485471.4,1095646110.2,234678451.2,25.0,10000,f700,0000000000000000
2023-04-03,03:19:44,11702.792554,729.603856,840.986928,1570.979568,2880.553376,3245.237744,2665.032368,2744.012448,3482.177888,3818.183648,3752.029936,6822.234272,13028.79648,17066.245504,18934.580464,19963.611712,20153.336336,18438.375776,14818.726176,11134.722848,7386.364848,4681.980272,3021.5688,1947.455712,1459.6408,1054.552112,732.189824,463.65392,248.944352,108.234848,41.525456,9.142592,4.129472,0.0,1049315595.4,195941550.4,1066791533.2,1078474569.6,1087488215.4,1094701317.2,1100425207.6,1104482451.2,1107806177.2,1112151413.4,1124558645.0,1122261315.4,1119978166.6,1116553673.8,1112767358.6,1111044262.8,1110376515.2,1108574211.6,1106834727.8,662645571.4,1092204300.2,661487321.2,25.0,10010,f700,0000000000000000
2023-04-03,03:19:45,11910.510989,671.720192,393.708928,954.499632,2530.96968,3274.473824,3185.012448,3362.103376,3805.746736,3986.05888,3903.039888,6803.611712,12687.774416,16642.610736,18668.121488,19976.464064,20567.639456,19117.326176,15625.524224,11889.9332,7910.552144,5043.985648,3290.233344,2107.787136,1496.64712,1015.461024,664.22888,408.973232,249.693968,149.02184,106.956864,78.295568,63.037936,0.0,1054670652.2,1044631834.4,194539965.6,1077482732.6,1089697903.8,1094472653.0,1100280960.6,1104498169.8,1107780750.6,1112380863.6,1124419162.2,1122511665.0,1120105594.2,1116911167.4,1114150980.6,1112005017.2,1111404346.6,1108673432.8,1105735039.0,1095260000.2,1104711695.6,653172102.0,25.0,10000,f700,0000000000000000
2023-04-03,03:19:46,12061.166866,1767.464176,1703.519056,2274.117632,3479.259808,3714.725296,2980.513776,2954.371344,3636.2976,3871.518064,3660.032864,6870.806928,13503.840032,17635.008208,19264.310544,20019.039056,19899.194144,18204.318352,14934.414256,11432.052928,7697.235456,4900.750976,3042.599504,1836.905472,1283.668896,881.848688,631.444928,420.448496,248.859456,130.975696,66.7972,32.331024,22.45824,0.0,1062220265.8,1061561147.2,1069405826.0,1079926103.6,1088553755.4,1094990852.2,1100452322.4,1104579041.4,1107910282.4,1112796806.8,1124690817.4,1122382568.0,1119932680.4,1116729572.2,1113665182.4,1110064108.4,1109683245.6,1108616330.0,1104725974.0,1097453138.4,1094590893.2,658488773.6,25.0,10010,f700,0000000000000000
2023-04-03,03:19:47,11905.629444,1469.386256,1498.254288,2080.34024,3212.751056,3447.753712,2785.348096,2849.001072,3638.7128,3846.20904,3471.490192,6711.4872,13566.200592,17622.034368,18878.988672,19471.928912,19400.855856,17920.564448,15031.054096,11708.244144,7952.134368,5113.76192,3193.12656,1923.252912,1304.141024,863.310096,600.760192,397.501904,253.535248,149.138976,84.313104,44.48976,29.668944,0.0,1056044783.6,625922549.8,1067501896.8,1078569144.8,1087896556.6,1095283687.2,1100227046.0,1104146331.0,1107858495.4,1111965924.6,1124915917.4,1122390307.4,1120187190.6,1116645370.2,1113478496.4,1112733553.6,1107173897.4,1108883383.2,1104441668.4,1102469693.8,1094996390.4,219135792.4,25.0,10000,f700,0000000000000000
2023-04-03,03:19:48,11460.727403,744.30136,507.456912,1036.225568,2330.607376,2816.216304,2493.052288,2654.773824,3301.381344,3576.947024,3481.471184,6492.819728,12610.992768,16560.839456,18342.359376,19498.464064,20029.15352,18666.454688,15410.367376,11747.9248,7679.125488,4742.403328,2937.759088,1778.09304,1263.405152,884.038736,639.993696,446.326592,303.037344,195.264032,123.006624,77.376368,58.373248,0.0,1049472157.6,1049742790.0,1052885183.4,1076638117.4,1086955540.6,1093864320.2,1100040284.8,1103849995.2,1107498075.4,1111998650.2,1124498124.4,1122259495.8,1120206666.4,1116279745.4,1113262853.4,1110886015.2,1109180122.8,1107655839.2,1104562822.8,1106794185.2,1088784857.8,227494528.2,25.0,10010,f700,0000000000000000
2023-04-03,03:19:49,11926.639065,1161.00336,1127.157792,1783.379024,3129.667184,3460.712304,2776.514896,2804.904688,3545.88184,3849.757424,3716.53184,6802.022464,13106.229488,17161.652544,18968.28984,19925.8168,20034.234368,18484.6836,15277.1664,11774.678128,7977.217488,5128.736128,3229.232672,1954.712336,1305.175072,846.771936,579.503024,378.018256,242.317712,146.29632,89.954048,58.006064,49.1136,0.0,1057672082.0,1058326488.6,1065291973.6,1079813502.4,1087985580.2,1094784137.0,1100576594.6,1104143837.4,1107919303.0,1112009028.2,1124633252.8,1122438042.8,1120206657.2,1117055731.2,1114123355.4,1111504976.2,1108815297.6,1108449290.0,1100859812.0,1105223716.6,1097077323.4,-1067853921.2,25.0,10000,f700,0000000000000000
2023-04-03,03:19:50,11409.593310,525.318016,358.131808,978.648528,2328.975632,2811.322992,2425.690816,2566.82032,3234.711616,3518.769872,3418.994976,6506.508688,12781.31152,16780.783392,18504.92656,19529.721872,19855.17032,18421.375776,15228.337104,11695.070704,7821.578608,4966.149504,3128.784032,1892.226736,1256.477632,780.883312,465.443616,261.103552,167.86312,119.082,114.760176,108.55016,100.45192,0.0,618067614.4,192392540.2,1060467730.2,1076314909.6,1086468047.2,1093772977.4,1099922776.2,1103957212.2,1107650408.8,1111977038.6,1124554006.8,1122351515.0,1120186795.0,1116632013.4,1113466999.4,1111510797.0,1109169423.4,1107290682.4,1098609316.8,1098079093.4,1103861292.4,1095759381.8,25.0,10010,f700,0000000000000000
2023-04-03,03:19:51,11794.225211,866.100656,1136.813568,1780.016992,2795.710832,3126.319968,2771.844192,2910.35112,3541.841168,3767.929536,3588.616352,6499.255472,12499.847264,16409.082416,18226.962896,19443.291008,20058.0664,18779.564848,15607.786912,12006.6,7976.003328,5064.65576,3272.55728,2088.223584,1511.655104,1058.561152,728.941776,478.532048,307.331888,190.104896,126.851072,88.183888,72.40624,0.0,1054085785.6,1048873361.2,1067722828.8,1075683430.0,1087354536.2,1094346667.0,1099682259.4,1104144383.2,1107574515.0,1111516494.2,1124444829.0,1122192152.4,1120141984.6,1116267192.8,1113545950.4,1113204874.6,1109171818.4,1109324723.6,1107055970.0,1104566257.8,1094096160.6,1096677048.2,25.0,9978,f700,0000000000000000
2023-04-03,03:19:52,11655.418886,495.534224,478.113728,1142.392432,2488.37032,2973.096528,2596.571536,2728.241072,3368.10552,3539.909472,3243.653072,6670.88984,13821.619536,18026.182816,19284.580864,19836.480464,19681.881248,17966.928912,14691.62344,11250.373824,7643.17832,4982.644832,3268.772896,2090.039472,1446.444608,951.398736,604.90192,379.114784,274.037328,209.632048,185.898928,166.089456,150.203648,0.0,1045642529.8,1050920534.0,1054170496.0,1077377940.6,1087160649.4,1094120332.4,1100396197.0,1104183269.6,1107783228.2,1112258967.8,1125089563.8,1122541272.0,1120031739.2,1116450703.0,1113538287.0,1112591434.2,1110994643.6,1107268921.0,1103636853.0,1107699845.4,1106700895.8,1095611486.8,25.0,10000,f700,0000000000000000
2023-04-03,03:19:53,12444.705114,1370.852464,1673.93712,2480.921856,3791.806496,4069.067824,3312.705808,3302.85528,4039.516016,4321.448432,4148.652448,7090.792384,13147.86816,17127.949024,19031.033984,20182.230464,20581.538288,19091.015232,15710.662112,12033.715632,8060.176368,5148.069232,3297.395024,2055.485008,1422.339632,937.164848,599.960576,371.236512,250.992672,178.440096,153.578752,131.87408,113.326096,0.0,1059594914.8,628617920.6,1071515858.0,1080084123.4,1089964281.4,1096062755.2,1100771119.8,1104685146.6,1108177159.6,1112266485.6,1124611209.6,1122612951.6,1120342095.2,1117027908.2,1113478698.6,1112494246.4,1110536513.2,1108095647.0,1104142546.8,1099319123.6,1108144145.4,1093056667.0,25.0,10000,f700,0000000000000000
2023-04-03,03:19:54,12414.828436,1373.8932,1283.103056,2006.639408,3544.502096,3945.797664,3210.526032,3196.045744,3902.357088,4257.463376,4261.364352,7276.4416,13302.695504,17286.558592,19228.032816,20431.094528,20895.744928,19416.203904,15992.471088,12217.571088,8091.50488,5090.281744,3213.902096,1952.61104,1306.4084,834.75752,537.658432,312.730832,159.974768,62.102896,29.507712,17.308592,14.325424,0.0,1063229487.4,1058218974.6,1068552867.0,1081583174.8,1089771078.2,1095529932.4,1101167175.0,1104805475.0,1108252570.8,1112636030.0,1124583525.0,1122784542.0,1120197115.4,1116888199.6,1114331019.8,1111669449.0,1108909438.2,1107578166.6,1104763938.2,225743619.2,1086786000.4,651644328.0,25.0,10010,f700,0000000000000000
2023-04-03,03:19:55,11468.410738,346.983872,225.348912,873.116368,2327.603568,2835.421824,2396.570992,2584.219584,3398.367536,3710.399072,3520.31392,6610.13936,12979.875008,17033.534176,18771.113664,19725.659376,19897.169136,18303.67344,14945.169728,11400.120512,7668.527344,4916.23808,3143.253072,1958.559008,1362.156048,913.920976,613.853728,392.059136,248.537216,160.301488,127.351952,105.013712,94.366848,0.0,-240179002.2,181044512.4,1046415308.4,1077311553.8,1086537625.6,1094556290.6,1100182048.8,1103982177.8,1107808094.2,1111998386.0,1124627130.4,1122465511.2,1120069109.6,1116655494.4,1113765626.8,1110963857.4,1110332210.4,1107788799.6,1106277085.4,664239480.2,1103481626.8,658893860.4,25.0,10000,f700,0000000000000000
2023-04-03,03:19:56,12211.692194,600.311104,815.440944,1717.942752,3314.048528,3878.631936,3411.692912,3328.488576,3629.0188,3895.828816,4128.9188,7235.110832,13214.40488,17182.470112,19139.307808,20278.488288,20600.014448,19102.499216,15785.94472,12140.310544,8165.597168,5178.636128,3179.4272,1845.323152,1176.32392,727.533072,498.950656,352.410544,287.912784,233.599904,189.471968,153.014592,124.227808,0.0,-232809952.6,620780643.8,1057426944.2,1079620744.4,1089930833.2,1093902199.0,1101121253.8,1104935089.2,1108171507.6,1112431556.0,1124580035.4,1122554862.4,1120402487.2,1117736656.2,1113155086.8,1112046809.6,1109355512.4,1103381695.0,1105454755.4,1106945423.8,1102943581.4,653535205.0,25.0,10000,f700,0000000000000000
2023-04-03,03:19:57,11885.108502,830.053312,714.7736,1373.316768,2805.682816,3369.86616,3065.866992,3109.621632,3501.130224,3782.809616,3954.65992,7006.929104,12939.617584,16770.713088,18500.217584,19599.10312,20067.371088,18784.938672,15751.80312,12140.042768,7949.65664,4929.42304,3079.341744,1879.387872,1329.561712,932.453008,688.061696,491.6196,343.126736,228.296544,147.12904,95.161232,73.339392,0.0,1058505299.0,185231476.4,1064127992.8,1077919212.6,1088636225.6,1093660048.8,1100372289.0,1104804654.6,1107891969.0,1111890991.4,1124414458.8,1122536661.8,1119802087.0,1116196536.6,1113877675.2,1111296396.8,1109429542.2,1107620704.2,1105234816.6,1110609003.8,659676890.8,1089179442.8,25.0,10000,f700,0000000000000000
2023-04-03,03:19:58,12110.538093,1374.130784,1114.6136,1765.995984,3328.27768,3812.537248,3218.775056,3279.216656,3993.8624,4379.55616,4436.298576,7106.792864,12391.039264,16321.13496,18897.078912,20511.805072,21165.313664,19504.504304,15529.37656,11461.87032,7301.98448,4392.835696,2734.423968,1710.555616,1321.230352,987.515824,709.41208,473.738304,280.49456,145.720112,72.51296,46.005472,36.454816,0.0,1063347959.4,196326159.6,1065682182.6,1080259116.2,1089877943.6,1095755760.6,1100577517.2,1104944656.8,1108012937.2,1112194610.0,1123981578.4,1122084363.4,1119849224.0,1116517317.8,1111142795.6,1110920785.8,1110372213.8,1108118562.4,1105186892.0,1102599167.4,661245878.6,-1063517097.8,25.0,10000,f700,0000000000000000
2023-04-03,03:19:59,11524.523578,1018.75472,945.474656,1733.0384,3381.445952,3744.58384,2822.452144,2738.618016,3493.081248,3850.001472,3809.378752,6565.280368,12117.706256,15911.7,17947.262896,19334.863664,20074.502736,18700.85488,15213.918352,11440.317184,7380.05176,4493.820992,2781.625984,1647.032736,1090.04168,706.970096,497.818064,343.59672,244.306,168.209472,115.307136,80.361072,63.371296,0.0,1058288116.0,1058689685.8,1063973064.2,1081843768.0,1087818359.6,1094804210.0,1099889297.2,1103947726.6,1107528499.6,1111780222.2,1123918011.6,1121765342.0,1119587297.6,1115593044.4,1113010513.4,1110822899.0,1106639124.6,1105911480.6,1104514166.8,1101935238.8,1102664938.4,-207660321.6,25.0,10010,f700,0000000000000000
2023-04-03,03:20:00,11092.158083,1090.373088,1133.775648,1701.840112,2794.566752,3111.235936,2651.848144,2799.019776,3552.750928,3848.584032,3686.518992,6499.210448,12286.658208,16015.331248,17685.229296,18599.158208,18757.118752,17276.352544,14156.858592,10770.278128,7116.610944,4394.283888,2603.2976,1479.31064,1022.322912,716.668816,562.348208,423.031184,298.717712,204.6084,140.703232,95.91696,70.249568,0.0,1057211585.8,1057476585.8,1065581285.4,1077000800.6,1087353344.2,1094564054.4,1100084890.4,1103460491.4,1107309205.4,1111190173.2,1123857598.6,1121678557.6,1119003336.4,1116069573.6,1111695804.4,1108200757.2,1108335699.8,1105710169.4,1106200309.6,1097808253.4,1103527982.8,238221762.6,25.1,10000,f700,0000000000000000
2023-04-03,03:20:01,10843.172638,1054.679888,1296.56488,1923.371728,2935.100656,3103.703168,2429.179632,2485.107808,3271.487744,3607.936336,3494.453664,6214.984576,11769.529296,15370.619728,17018.25664,18141.35352,18739.911712,17390.016992,14091.668944,10514.856832,6659.579792,3991.25512,2509.883792,1593.708864,1242.730208,926.449456,644.866736,427.002176,272.85584,169.283664,116.2856,84.077216,65.5516,0.0,1054228251.2,1039867812.0,1068526790.0,1077295019.2,1086104510.0,1093982005.8,1099655979.8,1102979106.4,1106792539.8,1110869033.0,1123618382.6,1121109794.0,1119058573.8,1114698206.8,1110302690.4,1110355180.0,1109622097.0,1105619754.8,1105216171.0,1098361975.2,1101375231.8,657446754.0,25.0,10010,f700,0000000000000000
2023-04-03,03:20:02,10700.695722,207.455936,292.2236,1068.441248,2515.781584,3039.986032,2641.054784,2723.053424,3285.981936,3594.867584,3649.71016,6356.521488,11715.301168,15179.550192,16749.26816,17760.998832,18214.741008,17072.842,14335.298832,11087.115824,7328.292192,4568.787312,2808.601216,1629.136016,1030.391728,652.106208,494.279424,377.359824,301.34736,232.270368,170.1288,128.237312,106.595936,0.0,611976463.6,184307759.8,1062241388.8,1077308272.4,1087042363.4,1093249674.0,1099666947.8,1103144109.2,1106884355.2,1110820364.0,1122994820.6,1120844026.0,1118645543.8,1114767673.6,1113410620.2,1110300061.2,1104791119.6,1106056169.8,1104360242.4,1107980310.2,1099905357.6,1082092651.8,25.1,10000,f700,0000000000000000
2023-04-03,03:20:03,10904.086568,1211.87336,907.457712,1548.67536,3135.526512,3717.28472,3293.950496,3345.682624,3872.481296,4021.772704,3793.556832,6495.377344,12127.234576,15685.820704,17171.13672,17784.18672,17524.971088,15955.694928,13076.361136,10091.738288,7001.828816,4611.174704,2919.7768,1783.214192,1201.486832,799.408688,576.97984,385.264752,224.263488,113.138864,57.501584,30.563408,20.97904,0.0,1058996309.0,1061549483.4,1050678698.0,1080200245.2,1090040289.0,1094685422.4,1099829390.8,1103490643.0,1106974570.6,1110911972.8,1123122222.2,1120686237.2,1118291099.6,1116361842.6,1112485662.8,1109825308.0,1106424543.4,1108009215.4,1105778877.2,232962932.4,1096620399.6,651682330.6,25.0,10000,f700,0000000000000000
2023-04-03,03:20:04,10764.921602,801.581648,821.916944,1621.25344,3199.59136,3561.69976,2707.578704,2673.67368,3459.98432,3743.34912,3523.767424,6044.658208,11306.022064,14929.145504,16914.02968,18104.389056,18500.221488,17075.315632,13829.670896,10439.317968,6904.257712,4326.06616,2704.742864,1653.463056,1172.226432,818.996784,593.774128,397.652624,230.632224,110.1588,50.377152,19.2308,9.904608,0.0,1053830708.4,1052963097.0,1064658903.4,1080849825.6,1087305104.6,1094659987.8,1098993115.0,1103217622.6,1106237889.4,1110797352.6,1122912532.6,1121016042.6,1118629742.4,1116045405.4,1111249433.8,1110128483.8,1106161129.4,1108026933.6,1103748586.2,1097327354.8,-622356885.0,1101031889.2,25.0,9989,f700,0000000000000000
2023-04-03,03:20:05,10848.546089,520.378608,572.696256,1635.396272,3555.089744,3997.445264,2962.46328,2740.31728,3331.00752,3584.122752,3499.66304,6188.449216,11650.480864,15339.562112,17255.692192,18205.167968,18187.987888,16595.410544,13427.43672,10225.650976,6990.05352,4568.70752,2961.6128,1880.318624,1324.825152,907.289488,627.711616,404.07632,236.3836,120.368176,56.030016,24.942096,14.420736,0.0,614032281.2,-238919395.6,1067562288.2,1082317459.8,1087878071.6,1093860875.0,1099289336.4,1103320270.4,1106687002.2,1110881456.0,1122923312.8,1120815779.8,1118568754.0,1115622566.6,1112493524.2,1109613177.8,1109159829.0,1108679219.8,1103234423.4,1102884886.8,-210847488.4,1095720866.8,25.0,10010,f700,0000000000000000
2023-04-03,03:20:06,10858.853577,871.171488,1101.223008,1900.818832,3269.959008,3539.262352,2708.729008,2632.679984,3311.115376,3567.490912,3401.80664,6190.312304,11933.0084,15554.523248,17054.855856,17871.806256,18005.37304,16574.83144,13580.18184,10391.40352,7008.49648,4504.28384,2878.76568,1806.39336,1287.16704,909.498768,673.388496,478.097264,323.625072,206.85448,127.785472,76.748768,53.744368,0.0,1057987438.6,188401601.4,1070039128.6,1079634864.4,1087166144.8,1094055429.8,1099348488.0,1103256334.0,1106567901.4,1110750449.0,1123499208.6,1120974403.8,1118708932.6,1115610754.2,1112558527.8,1110014099.4,1109759106.4,1106358339.2,1106233845.8,1106819218.2,1089333079.4,1091109264.0,25.0,10000,f700,0000000000000000
2023-04-03,03:20:07,10634.737672,527.487008,472.341776,935.392992,2101.701104,2571.58784,2345.052704,2540.310304,3157.360208,3291.896736,2943.919632,5830.00616,11950.157024,15823.364448,17449.630464,18359.338672,18552.49024,16995.805072,13689.282816,10322.059376,6894.1336,4429.145904,2927.097216,1928.571264,1433.567968,1015.124608,673.24096,421.403824,259.613184,152.338496,99.579792,62.80136,42.003184,0.0,1056014755.8,-670565163.6,1062545606.8,1073880786.0,1086086614.6,1093226391.0,1099168069.8,1102594247.8,1106599904.0,1110958491.4,1123849767.0,1121121422.2,1118949372.4,1115458441.4,1112380581.4,1110610783.8,1111742581.2,1106253830.0,1105579901.2,1103636324.8,1088348279.4,1101844797.0,25.0,10000,f700,0000000000000000
2023-04-03,03:20:08,11071.246010,997.877376,1212.20456,1887.549872,3023.913328,3280.905328,2658.525824,2691.803216,3380.737696,3664.879584,3544.229008,6400.13984,12232.61192,15889.758992,17371.581056,18265.247264,18570.758208,17252.34472,14310.004096,10985.3584,7278.40576,4547.197552,2791.733248,1641.03496,1095.102704,724.62208,529.593072,369.168048,243.347008,151.226976,92.807968,55.266496,38.60256,0.0,1049502457.6,1059038661.2,1067231649.0,1078330889.8,1087034753.6,1094060598.8,1099733494.0,1103458173.8,1107099564.8,1110982228.8,1123775373.6,1121455098.4,1119029946.2,1115544693.0,1112662510.2,1110224493.6,1105885724.8,1107615016.0,1103739791.2,1093524663.6,1095799074.2,657280414.6,25.0,10000,f700,0000000000000000
2023-04-03,03:20:09,10630.544935,517.399616,728.479056,1452.126992,2688.343456,3027.776848,2470.427344,2500.181104,3117.038336,3382.469392,3296.473824,6209.229104,12120.734368,15879.07696,17484.25664,18207.314448,18048.251568,16453.812896,13424.000976,10269.092976,6989.091312,4503.059088,2810.996,1686.771856,1130.386304,722.99248,464.590208,270.43112,140.515136,58.887136,25.54712,8.965296,8.076976,0.0,1047554111.8,189404600.0,1063843102.2,1077499732.2,1086450264.2,1093347978.2,1099576689.4,1103028372.0,1107132372.0,1111052748.8,1123640965.6,1120653044.4,1119109409.6,1115939591.0,1112495821.6,1108623166.4,1109825602.4,1102637615.8,1103914227.2,229856259.8,1095002888.8,227161726.2,25.0,10010,f700,0000000000000000
2023-04-03,03:20:10,10801.784852,13.145776,143.30184,772.001904,1746.416288,2251.460368,2287.134224,2582.1708,3136.57032,3382.923248,3321.229936,6094.34736,11702.274608,15456.152336,17355.980464,18599.92344,19187.982816,17947.289264,14877.842768,11351.088864,7367.026368,4516.564848,2799.704544,1709.119552,1244.810176,918.007312,728.711088,543.673744,362.895232,225.238064,130.702208,72.867872,51.735056,0.0,-668575793.0,-677677118.4,1061649714.2,1071028024.8,1085654341.2,1093000520.6,1099215469.6,1103211616.2,1107039528.6,1111360369.6,1123662454.2,1121532479.8,1119411536.4,1115660388.4,1113303890.8,1109835285.8,1108610070.0,1108507514.2,1105363923.8,1108230790.2,1091479373.0,657400534.4,25.0,9989,f700,0000000000000000
2023-04-03,03:20:11,11446.088361,1257.726768,1067.780848,1732.765472,3252.68056,3652.199904,2931.323392,2906.00816,3576.254192,3837.221184,3688.90904,6516.821088,12320.958,16174.873824,18078.568752,19199.771872,19538.482416,18025.467184,14660.727344,11079.900192,7282.987408,4512.874512,2769.561568,1666.451936,1203.545728,840.720528,577.97632,369.324288,214.7644,111.335648,59.038032,30.393216,22.409312,0.0,1062468819.8,1057832274.0,1066234276.0,1080465625.0,1088273527.2,1094490115.8,1100018585.2,1103657362.0,1107631813.8,1111387689.4,1124105868.6,1122069405.4,1119479115.4,1116455021.4,1111660331.6,1109547125.2,1110291775.2,1105301324.2,1103446590.6,1100336293.8,1090532552.4,652288284.0,25.0,10000,f700,0000000000000000
2023-04-03,03:20:12,11108.382355,491.3668,553.674048,1203.979632,2570.712992,3117.914256,2845.583248,2975.16816,3506.668896,3632.35864,3352.237456,6498.989056,13072.613664,16975.25,18206.89648,18676.655472,18384.527728,16828.2,14007.672464,10860.411328,7386.416704,4717.523536,2853.732464,1643.716992,1087.477152,716.65656,531.255168,380.990816,265.863408,180.516368,124.949616,84.138576,58.083216,0.0,609295341.4,190408934.8,1057098577.2,1077116712.2,1088216984.0,1094226239.8,1099754402.2,1103996498.8,1107386930.0,1111633401.2,1124433484.4,1121550883.6,1119319122.0,1116320366.6,1112179480.2,1110556896.0,1104051999.8,1107146636.2,1104671673.0,1098787654.0,1092662932.8,1101737984.0,25.0,10000,f700,0000000000000000
2023-04-03,03:20:13,11162.367635,251.400944,198.44736,871.169904,2221.611872,2707.938336,2330.14912,2568.958448,3424.366256,3872.239456,3912.577936,6683.101072,12183.808784,15821.964448,17597.567968,18831.319536,19523.218752,18254.426752,15024.94824,11412.3164,7416.533984,4561.390864,2846.887696,1747.632512,1263.62536,913.861664,698.341488,520.200256,379.437984,264.491152,175.359728,118.587888,94.175664,0.0,616706517.2,-244274199.6,1058599609.6,1076290048.4,1086462653.4,1094549038.0,1100251916.8,1103856822.0,1107222349.8,1111419089.6,1123872035.2,1121728894.0,1119500118.2,1115739216.2,1112689144.2,1110845848.2,1108545062.4,1107920675.8,1104837196.0,1112436267.4,1095756824.6,-201674529.6,25.0,10010,f700,0000000000000000
2023-04-03,03:20:14,11277.402825,638.20984,782.017072,1612.056224,3122.722656,3631.632816,3138.786912,3176.874752,3745.896976,3843.083888,3468.435648,6452.55312,12795.436528,16618.5248,17921.818752,18563.705072,18544.182816,17020.198832,13991.75352,10752.212496,7301.577152,4731.177056,3041.012544,1896.869584,1298.748288,859.064784,577.81912,368.721456,231.771792,141.215568,97.052816,73.31232,64.00792,0.0,614486424.4,1046754148.4,1061617790.8,1079028278.2,1088987831.0,1094684802.4,1099803852.6,1103710446.6,1107333987.0,1110824608.8,1124424061.0,1121900424.4,1119035560.8,1115989686.0,1113297668.2,1110596310.8,1109144400.8,1107677619.8,1100834005.8,1104549827.6,663327742.2,1085353608.6,25.0,9989,f700,0000000000000000
2023-04-03,03:20:15,10961.645770,572.324816,513.761184,1074.448656,2431.558496,2943.78936,2611.141008,2828.448096,3595.710496,3921.067584,3804.518848,6560.910064,12190.241008,15807.436528,17412.49648,18349.898832,18619.642192,17232.897264,14189.662112,10842.597664,7191.702928,4523.965088,2839.38448,1724.781904,1180.157936,784.843312,538.838096,366.367952,267.43288,196.013984,152.111264,118.181808,94.225648,0.0,1046922166.2,177333507.0,1062735737.2,1076659217.2,1087550013.2,1094793206.6,1099878711.6,1103758799.4,1107134608.4,1111297644.2,1123613869.4,1121125536.4,1119099020.4,1115576782.8,1112831757.2,1110044297.0,1108882918.8,1106204949.4,1102676712.8,1106371786.0,1093103388.0,1102190357.8,24.9,10000,f700,0000000000000000
2023-04-03,03:20:16,11418.459984,777.843376,865.131744,1239.793712,2758.95584,3343.237456,2967.407808,3039.45064,3559.365776,3897.692672,4054.4312,6407.201952,10956.004304,14456.02344,16907.25976,18829.667584,20223.247264,19272.015232,15975.97032,12080.3836,7585.254688,4472.895168,2743.30528,1659.428048,1221.263552,908.407408,720.85976,560.16552,426.32472,325.181632,256.73624,204.454048,168.335072,0.0,-236421773.4,-228564982.4,-241595754.4,1077515184.4,1088307277.6,1093679305.0,1099800597.0,1103418329.2,1107036801.0,1110643761.4,1123241056.0,1121554074.6,1120568621.2,1115051136.8,1112526565.4,1112292103.8,1102814405.6,1111370933.2,1108936932.8,1103865972.8,1109763985.2,1101437531.0,25.0,10000,f700,0000000000000000
2023-04-03,03:20:17,10986.793164,2001.557424,1837.257712,2319.206816,3447.404928,3727.8416,3160.517088,3198.181248,3840.833648,3990.301856,3646.585744,6314.253328,11993.304496,15530.082816,16924.587504,17543.037888,17385.432416,15889.278128,13054.574416,10088.087104,6989.816496,4599.6584,2917.613232,1777.575392,1179.544912,769.081568,546.185392,381.73896,275.74224,197.882928,148.16104,113.363904,93.49152,0.0,1064121192.0,1065413906.4,1068100645.2,1079151839.6,1089082929.4,1094849450.2,1099811449.8,1102920195.0,1106770077.8,1110637379.6,1123121967.6,1120705208.0,1118256855.0,1116163101.2,1112208510.0,1110101901.4,1107653997.2,1106580472.4,1103463340.8,1103656073.6,1103505459.0,653763207.2,25.0,10000,f700,0000000000000000
2023-04-03,03:20:18,10588.523717,1110.584272,1013.2932,1783.414304,3420.94736,3873.801808,3141.977584,3027.949408,3531.716896,3752.394288,3689.981296,6232.551072,11380.103712,14789.340816,16460.26192,17412.287888,17645.4168,16130.280464,12866.878128,9595.2668,6315.446784,4005.038672,2664.04312,1796.186736,1401.469456,1029.7844,681.13152,399.58816,185.154416,55.041936,18.24256,6.803696,3.153088,0.0,1056775841.6,1061984915.2,1062255485.8,1081691601.0,1089091381.6,1093950208.4,1099471165.6,1103004715.2,1106245648.6,1110878755.8,1122346296.0,1119922388.4,1118110175.0,1114563712.6,1110965919.0,1109571012.0,1111175600.4,1106124308.2,1103232027.2,1102158183.0,-1052860453.8,231740502.2,25.0,10000,f700,0000000000000000
2023-04-03,03:20:19,9703.106011,808.960352,750.383248,1505.00976,3072.839888,3397.1168,2477.840576,2356.617968,3033.44912,3407.222944,3477.939648,5816.43448,10422.707232,13537.40176,15160.517376,16132.725392,16454.0252,15113.417776,12110.905072,9076.59912,6010.501072,3819.268352,2502.900384,1588.809744,1076.996064,709.988128,487.785792,331.144368,240.06384,168.976224,117.881552,83.266944,65.132384,0.0,1058109744.2,1040909009.8,1064759069.0,1080411985.0,1085920400.6,1093101827.8,1098775072.0,1102001641.2,1105286125.8,1109448353.0,1121039803.2,1119114962.6,1117205179.4,1112648419.0,1110454411.0,1109150071.6,1106769556.2,1103329777.2,1103637394.0,1104375563.8,665852220.4,226477756.2,25.0,10000,f700,0000000000000000
2023-04-03,03:20:20,9416.719754,1731.142,1480.645552,1992.16104,3265.688128,3612.0476,3031.239264,2978.477488,3453.762064,3647.907616,3560.91416,5780.290816,10306.037696,13138.157616,14276.650592,14816.06856,14756.412688,13441.417584,10871.082624,8258.41592,5603.4164,3653.413872,2408.40904,1562.458688,1115.56304,766.348864,514.816176,318.890256,178.571152,82.855024,38.946208,25.308336,22.959552,0.0,1065325771.4,1063832392.2,1066895106.0,1079354062.6,1088193547.0,1093248794.4,1098846405.8,1101501584.2,1104587634.6,1108846622.8,1120420666.4,1118263123.2,1116294729.4,1112688669.0,1109618452.2,1108922942.2,1107525851.4,1103232118.8,1104290087.2,234424122.6,237101387.4,230478178.8,24.9,10000,f700,0000000000000000
2023-04-03,03:20:21,8961.146722,123.80544,634.302368,1113.392128,1538.566448,2062.1356,2684.099504,3179.96816,3549.741744,3638.39848,3445.938432,5365.857808,9398.156448,12288.713472,14037.527728,15011.43848,15210.445504,13877.366608,11012.202144,8227.063376,5521.95,3620.143792,2521.64488,1770.277712,1366.042304,985.635088,629.056048,350.227024,152.940112,50.179088,10.415904,0.715728,0.0,0.0,-270505715.8,-262553320.6,1068011434.2,633133124.6,1088435445.6,1093019324.6,1097252951.6,1101231998.6,1104109940.4,1108838203.0,1119706632.0,1117865794.2,1116558787.2,1112139893.6,1109976035.6,1109376680.4,1109152074.2,1106730957.2,1103927453.2,241439483.0,231458081.4,233521400.6,25.0,10000,f700,0000000000000000
2023-04-03,03:20:22,9267.882651,929.081984,1361.9364,1926.335472,2622.279248,2976.903664,2990.208496,3233.756976,3707.54888,3907.82304,3834.579344,5753.092576,9663.362688,12358.937888,13839.820112,14681.45312,14883.835152,13770.774016,11342.268352,8699.765328,5843.265136,3763.075104,2459.195904,1554.968,1050.391168,647.734048,346.996672,126.399616,10.334032,0.0,0.0,0.0,0.0,0.0,1056161837.6,1055092845.8,1070694077.4,1072940713.0,1088426392.0,1093788180.0,1098395893.2,1101570577.2,1104446608.4,1108565525.2,1119706582.0,1117955909.8,1116740627.4,1111831099.4,1109734202.4,1108625304.2,1104897011.0,1105416800.2,1100664413.4,-1041965848.2,663405861.0,1085181066.8,25.0,10000,f700,0000000000000000
2023-04-03,03:20:23,8369.523730,109.046832,205.354448,964.791936,2496.612896,3019.6372,2533.864592,2561.278912,3101.88008,3238.987152,2972.60024,5063.666608,9512.185552,12289.325984,13395.087888,13816.979488,13555.000976,12302.60312,10059.78496,7813.009968,5562.278224,3781.045072,2469.3104,1502.820848,881.576336,421.679824,133.294528,39.052784,25.6764,19.624656,30.063568,34.258208,30.854912,0.0,-242343761.0,-245627805.6,1053984524.0,1077750236.0,1086566688.8,1092637872.0,1096627514.0,1100698480.2,1102988441.2,1108361689.2,1119677455.6,1117593931.0,1115681345.2,1113891989.6,1109222274.0,1108403917.8,1106208504.6,1094060239.6,651733748.8,-631486965.4,1095119159.4,1099202123.8,25.0,10000,f700,0000000000000000
2023-04-03,03:20:24,8648.801568,402.011808,303.229264,927.882896,2325.557024,2750.664992,2203.207088,2180.817968,2683.497856,2957.481488,3002.768992,5219.569328,9607.882416,12464.6336,13789.82344,14562.834768,14783.66856,13599.844144,11011.36192,8320.336432,5526.766304,3513.17944,2279.575776,1459.60664,1053.27184,713.57376,440.512352,220.966112,66.01448,10.2844,0.0,0.0,0.0,0.0,1037435621.8,618158391.4,1047939285.6,1077362527.8,1084919070.4,1091655733.0,1097212704.6,1100893639.6,1103917948.8,1108670259.4,1120151496.8,1117935906.2,1116692388.8,1112265712.4,1109340488.2,1108518510.8,1106077476.2,1104884099.2,1100996872.8,-1057502841.6,-630276491.2,640531882.8,25.0,9978,f700,0000000000000000
2023-04-03,03:20:25,8986.661885,102.992848,152.331616,591.419344,1971.199616,2456.587424,2036.04536,2070.140944,2558.873968,2708.42832,2518.804448,4884.950192,9806.865424,13090.296672,14735.243168,15659.463472,15862.957808,14533.10352,11669.90136,8862.14736,6109.842976,4083.215584,2782.265776,1817.771648,1189.733152,722.711456,416.7064,211.166112,106.090608,39.971088,21.77032,13.592176,11.17992,0.0,-245634470.4,-238870937.6,193595307.6,1075662589.0,1084027052.0,1091267675.6,1096284127.8,1100896288.4,1104006296.4,1109415623.0,1120878288.6,1119139163.4,1116761113.4,1113081263.0,1110395121.4,1110484854.2,1106789817.8,1104981931.6,1098076429.6,1082496545.0,1093179912.6,-626631078.8,25.0,10000,f700,0000000000000000
2023-04-03,03:20:26,9400.148343,227.161584,232.965328,675.775968,1795.339968,2358.527616,2278.403536,2467.885968,2926.97544,3037.934176,2800.762256,5401.833696,10841.14824,14168.111136,15382.72344,15890.706048,15692.059968,14283.2836,11664.377152,9069.709568,6499.280176,4483.409616,3022.097808,1955.287184,1282.977376,802.810112,514.785248,299.551904,164.834272,95.591232,55.219328,30.844544,21.664528,0.0,1031360699.6,-239024245.6,627117512.8,1072549386.4,1085580557.8,1091940074.4,1098004986.8,1101494773.0,1104875823.4,1109738050.4,1121676014.8,1119387117.0,1116978261.4,1114589259.0,1113048674.4,1109138742.6,1109152264.4,1105704361.8,1104290615.6,-190347864.8,1089516561.2,652759232.2,25.0,10000,f700,0000000000000000
2023-04-03,03:20:27,10201.735280,381.298288,426.711296,906.8776,2094.007552,2583.575408,2272.655056,2450.515648,3117.157024,3467.756448,3502.313968,5962.243648,10847.545696,14199.62304,16018.476752,17085.123632,17399.56504,16224.452736,13559.78808,10562.03984,7231.208592,4735.962688,3076.302288,1945.880208,1344.696112,870.294032,522.673856,271.42496,116.547312,35.64112,12.64168,2.76488,0.59224,0.0,189163951.8,615190198.0,199443278.2,1074938018.2,1085725624.6,1092916359.8,1099306618.6,1102379298.6,1105517991.0,1110121654.4,1122181871.4,1120405138.0,1119107580.4,1115613085.4,1112572920.4,1110405659.2,1110244707.8,1106125830.0,1102604249.2,655576146.0,227650631.6,1095510796.0,25.0,10000,f700,0000000000000000
2023-04-03,03:20:28,10224.825641,351.755136,553.726224,1275.018976,2487.92344,2857.7832,2384.59824,2455.034128,3069.090912,3259.102144,3025.067632,5632.356832,11080.969728,14571.250976,16103.201168,17100.553904,17563.310544,16372.03184,13526.718352,10385.885344,6949.53408,4438.865584,2853.88056,1789.437824,1245.53736,843.796608,584.215472,381.481648,235.595088,129.935936,64.50416,25.047216,11.667008,0.0,1050220375.2,-240437856.6,1066856153.8,1076225770.8,1085724007.8,1092775780.2,1098412699.8,1102224180.0,1105532506.8,1109971953.0,1122855452.0,1120821889.6,1118146182.2,1115003609.0,1112099171.4,1110747012.2,1108015801.6,1106530409.6,1103177521.8,1104595279.6,-222539479.0,655215454.6,25.0,10000,f700,0000000000000000
2023-04-03,03:20:29,10092.913529,510.173168,587.103072,1230.751744,2441.119136,2836.00664,2415.414112,2589.575392,3358.49024,3603.1312,3323.497712,5817.464544,11085.032032,14461.847856,15947.911328,16833.112688,17117.450592,15877.408,13112.9836,10046.508992,6677.983696,4222.634272,2680.460064,1655.356928,1147.324688,758.538432,488.997984,296.97256,182.46208,100.89272,52.264464,27.746528,23.157168,0.0,1053073783.8,600233984.2,1063925271.4,1076546367.0,1086558881.8,1094118840.6,1098853434.6,1102234764.0,1105766710.8,1110359527.0,1122369592.0,1119946336.4,1118239397.4,1114335156.2,1111207659.2,1109952996.6,1108366200.8,1104318791.4,1097263026.2,1106720248.2,-195978263.6,1086175802.4,24.9,10010,f700,0000000000000000
2023-04-03,03:20:30,9726.926737,711.00104,645.023184,1161.53224,2498.082784,2838.446624,2182.623968,2182.566528,2838.274272,3069.450336,2876.094528,5267.750288,10244.417184,13712.5084,15672.021488,16932.459968,17493.822064,16135.521296,12857.557024,9524.186912,6135.410832,3759.967136,2397.856304,1503.225568,1076.075008,742.520112,502.560976,314.561888,178.522848,85.908192,53.562384,37.316416,28.975328,0.0,194068031.6,620548433.6,627395197.6,1077712831.2,1084833830.0,1092502243.6,1097496619.2,1101574438.0,1104970859.8,1110341721.0,1121584901.0,1120090954.4,1117368186.0,1113212949.8,1110412070.6,1108658534.6,1106673984.0,1105091989.2,1102302171.2,1093994582.6,655805250.4,220954163.0,25.0,10000,f700,0000000000000000
2023-04-03,03:20:31,9420.927181,740.4884,905.895904,1645.457712,2959.173776,3328.476704,2753.3668,2717.2456,3220.113136,3377.518256,3189.461136,5518.074704,10363.359184,13474.57304,14851.717376,15445.977728,15257.355664,13924.368944,11447.018944,8826.614544,6063.156544,3930.47656,2428.574016,1444.897264,979.4464,663.045024,495.693248,344.74384,210.1968,117.565168,66.878096,43.904384,37.374352,0.0,1044652679.0,1058456085.8,1062154369.4,1078559624.8,1087272091.6,1092921689.4,1098365367.4,1101352110.6,1104736413.2,1109446570.2,1120883437.2,1119002213.2,1116954717.0,1114428392.2,1110815195.0,1106275954.8,1106383837.4,1106087342.0,1101436759.2,1098897949.8,1099431489.0,-628539455.8,25.0,10000,f700,0000000000000000
2023-04-03,03:20:32,9136.566849,92.436656,334.822256,1041.062592,2190.281808,2574.803616,2194.627984,2258.778608,2767.255472,2988.223248,2921.682128,5467.692,10626.252736,13772.5332,14906.5332,15422.710944,15321.064256,14090.607616,11731.340816,9054.918848,6061.34112,3813.374752,2311.019776,1341.523856,904.887056,621.406768,491.08296,365.409248,244.385664,149.16376,79.743504,44.103136,37.69928,0.0,174843353.8,172340159.8,1059824609.4,1075508216.6,1084766526.6,1091797813.4,1097852406.6,1101624566.4,1104535117.2,1109570349.0,1121399976.0,1118878242.0,1117193823.2,1113483194.8,1110067757.8,1107582822.0,1103800437.4,1104832554.4,1103045582.2,1101092516.2,1089967220.6,-621134716.8,25.0,10000,f700,0000000000000000
2023-04-03,03:20:33,9312.836038,35.370608,82.185968,669.262032,2161.174736,2761.903072,2471.447216,2619.10552,3204.878224,3403.204928,3214.085984,5587.325488,10522.92344,13660.044928,14998.69024,15743.940624,15895.79472,14638.869536,11973.164656,9084.930368,5974.1664,3706.33384,2281.432912,1347.818048,905.489008,601.16136,434.835088,314.264288,239.448928,186.299776,154.816816,131.007856,114.872896,0.0,-1094824479.0,188446364.2,186019509.8,1076642142.0,1086614937.8,1093058151.4,1098154794.2,1101578765.2,1105380834.0,1109272733.0,1121411334.2,1119101145.8,1117208743.8,1112632490.0,1110684215.4,1106956069.2,1105394766.4,1103814479.4,1102133993.8,1101145555.2,1105789955.4,657481672.4,25.0,10010,f700,0000000000000000
2023-04-03,03:20:34,9578.850632,0.0,98.077904,868.590512,2278.13576,2886.795552,2694.56944,2794.98008,3188.027104,3178.26152,2765.683136,5140.898928,10303.908784,13707.044528,15350.306832,16264.99648,16451.114448,15114.660736,12255.636128,9272.279296,6164.589936,3862.861616,2367.09424,1468.343024,1166.60808,967.415344,870.764672,717.589232,507.888992,323.8072,165.343888,65.33672,23.96096,0.0,-680136096.8,-1102070504.6,1060433579.6,1075879149.8,1087438114.2,1092253957.8,1098216199.8,1100737910.4,1104756017.8,1109724494.2,1121902468.2,1119428021.4,1118233780.6,1113963074.0,1110586840.0,1106559502.4,1109998252.8,1103103902.8,1111774668.2,1108801105.4,230311332.8,651452270.0,24.9,9989,f700,0000000000000000
2023-04-03,03:20:35,10278.475369,517.517264,634.5024,1327.07264,2710.04472,3078.3732,2432.058256,2472.452976,3199.557136,3532.040624,3469.90312,5860.542576,10703.958992,14039.689056,15867.733008,17017.341408,17488.514064,16295.741792,13439.024416,10300.990816,6881.639744,4388.285104,2820.927056,1809.517696,1354.057104,1004.7736,761.66744,528.086688,304.03144,147.437824,58.305888,9.817856,2.202608,0.0,191157628.8,627141963.4,1060501015.6,1078614481.0,1086202637.4,1093613854.8,1098914220.4,1102259034.4,1105994139.6,1110232165.2,1122032380.4,1120014086.6,1118435442.2,1115673111.2,1111686891.4,1110541061.2,1109200578.0,1108150736.8,1108610296.8,654104205.8,1098698250.4,1087035442.0,25.0,10000,f700,0000000000000000
2023-04-03,03:20:36,10331.685604,745.715632,798.325296,1461.868704,2736.345872,3169.37608,2760.959328,2822.106976,3352.818848,3553.238816,3423.366848,6011.62696,11318.019136,14707.859968,16181.150592,17078.402928,17399.616608,16046.332416,13018.549808,9867.671488,6593.694928,4228.344832,2771.620752,1801.326448,1317.4616,920.154304,609.404704,361.4836,176.390928,60.194208,13.2276,0.313456,0.0,0.0,1056982684.8,612241238.8,1065666878.0,1077556189.0,1087381367.6,1093179563.2,1099215047.8,1102655860.6,1105995571.2,1110018220.0,1122775957.8,1120525100.4,1118161189.8,1115287033.8,1110964711.8,1110881424.2,1109213539.0,1106875912.8,1103150221.0,238872309.2,662800399.8,-1050704663.8,25.0,10000,f700,0000000000000000
2023-04-03,03:20:37,10555.214536,678.553888,424.108128,922.730512,2322.070608,2841.338064,2480.532784,2636.074896,3307.964448,3698.338816,3807.198192,6559.211616,11954.37832,15395.30488,16881.990624,17637.82656,17662.814848,16281.24472,13493.119328,10414.779488,7046.2248,4528.602448,2861.911232,1778.846112,1279.406816,881.421376,584.889888,341.331824,150.747168,30.470192,0.0,0.0,0.0,0.0,1054685634.6,193711216.8,1052324977.2,1076677286.6,1086773379.4,1094016784.8,1099511577.8,1104131133.0,1106212357.4,1110432093.0,1122908939.6,1120569239.6,1118499332.4,1115225797.6,1111892227.8,1109144147.2,1110124359.8,1106223794.0,1099706599.8,1100004390.8,-627198881.8,-1048184466.8,25.0,10000,f700,0000000000000000
2023-04-03,03:20:38,10154.500037,447.065312,437.939792,1198.169728,2727.755024,3110.73232,2347.101264,2305.900048,2987.12856,3441.929584,3670.302832,6186.71728,10991.172272,14352.68672,16271.260544,17505.308992,18054.830864,16645.917968,13278.568944,9820.037696,6270.32432,3788.191008,2373.637408,1466.184672,1065.832512,722.966304,437.586048,242.61648,138.057632,78.881952,59.653536,47.542976,43.117456,0.0,1055512662.4,176368668.6,1064263211.6,1078841626.4,1085660625.4,1093068189.4,1099577354.4,1102741171.0,1106315356.6,1110357032.6,1122163302.4,1120209041.8,1118244970.8,1114362671.6,1109773594.4,1108935876.6,1109391137.2,1102892850.8,660007759.2,1101659474.6,1093832664.6,659091689.0,24.9,10000,f700,0000000000000000
2023-04-03,03:20:39,9947.586862,304.47,435.317024,1206.324224,2556.961472,2946.434416,2374.743408,2469.820064,3231.6644,3625.270896,3650.639264,5978.218256,10608.008,13803.822064,15565.662112,16639.536336,17025.447456,15819.948832,13023.042192,9983.475392,6701.248432,4251.848048,2635.274608,1553.441216,1006.347536,631.882816,430.047056,280.095584,182.028448,113.767952,75.31408,51.288208,39.849248,0.0,185640423.2,-244438494.4,1063843275.6,1077619996.6,1086097405.0,1093825675.0,1098713351.2,1102774955.0,1105326917.6,1109697377.8,1121523053.2,1119836387.4,1117596344.4,1115388758.8,1111173869.4,1109649780.0,1105376121.2,1103947035.4,1102843897.4,1090241288.4,1099721657.8,231218721.0,25.0,10000,f700,0000000000000000
2023-04-03,03:20:40,10287.743455,1348.315984,1254.370816,1960.489568,3479.098336,3893.605472,3204.011472,3125.31792,3657.525344,3780.62832,3494.626752,5799.536912,10695.358,13982.215632,15660.1084,16633.317376,16901.843744,15605.239456,12743.506048,9682.784576,6423.076368,4056.504592,2583.06928,1611.324224,1141.269136,773.2428,507.245216,299.571904,150.222896,74.40392,48.526464,33.538352,27.793728,0.0,626324946.4,628475102.2,1065641220.6,1080678422.4,1089183976.4,1094090512.4,1099058805.8,1101826290.2,1105908468.6,1110149938.4,1121691027.6,1119523456.8,1117898487.0,1114247236.6,1110877120.0,1109444427.8,1106728398.0,1107043693.0,1103935986.8,-191960653.2,1104193219.2,-213280955.2,25.0,10010,f700,0000000000000000
2023-04-03,03:20:41,9712.914818,410.196656,413.990576,1005.97216,2186.141584,2666.47192,2446.962944,2607.906784,3149.30352,3427.794144,3443.378704,5832.383984,10594.809376,13756.75,15318.202928,16250.66192,16554.1248,15244.812688,12322.72656,9333.882224,6278.279984,4074.113616,2721.383056,1802.255792,1316.731584,926.285808,630.918384,391.632416,208.427888,79.9212,10.213888,0.0,0.0,0.0,1042187609.0,1047804859.8,1054823775.0,1075185970.4,1086142775.0,1092575531.2,1098976853.4,1102063649.8,1105382399.8,1109389561.0,1121475522.2,1119633262.4,1117325652.6,1114511362.2,1110372242.4,1109952454.0,1108868049.4,1106527917.8,1106058588.4,666236682.4,-202898088.8,-1052802703.4,25.0,10000,f700,0000000000000000
2023-04-03,03:20:42,9468.470558,822.072752,795.335872,1392.614784,2613.909456,2985.498096,2507.381008,2553.0084,3122.380128,3353.612112,3246.704448,5596.676848,10403.528912,13490.10528,14856.404688,15675.740816,15948.114064,14632.414256,11728.642,8798.086624,5840.74824,3732.554256,2473.504592,1642.697136,1240.131744,881.556096,566.970352,329.116128,167.993456,64.732848,23.612608,9.680928,7.944096,0.0,1048923802.8,621961934.8,628447468.6,1077399945.0,1086383653.4,1092728160.8,1098444868.0,1101745023.4,1104655083.4,1108723991.2,1121621297.0,1119195177.0,1117453184.8,1113652467.8,1109441280.6,1109564089.0,1109572966.2,1104658453.0,1102129883.2,1098050478.6,661051437.6,-631383385.0,25.0,10000,f700,0000000000000000
2023-04-03,03:20:43,9121.522009,260.944336,247.222992,894.858928,2223.459296,2723.113664,2393.82192,2473.431936,2961.943648,3194.62104,3171.464208,5396.325984,9869.20664,12830.302928,14279.61504,15214.37696,15634.588288,14601.312304,12114.548432,9264.703808,6051.77696,3746.7272,2349.554544,1415.610672,944.895648,613.985072,422.879072,278.166544,179.84752,106.352736,57.682208,27.011616,13.405696,0.0,1053529396.8,-679372130.6,1063572343.8,1075769859.2,1085753495.4,1092053486.0,1097582610.0,1101313403.4,1104490670.2,1108633496.4,1120743458.4,1118861423.8,1117064018.6,1112601612.8,1110215029.4,1109333557.2,1102553232.0,1104394683.4,1102955892.4,1091455590.4,650310344.2,1097674391.8,24.9,10000,f700,0000000000000000
2023-04-03,03:20:44,9107.879726,701.842784,817.748,1443.444896,2578.933392,2985.252688,2662.40264,2750.451712,3249.399664,3341.2128,3025.89136,5174.111424,9785.87304,12781.202144,14160.099408,14941.442192,15125.23184,13874.758592,11190.022656,8424.773728,5579.011424,3550.45576,2339.106784,1534.317408,1136.08784,832.252512,622.811424,444.916336,298.567296,189.14552,116.650976,68.657376,45.164704,0.0,1047884822.2,1054399855.6,1063316182.8,1076425710.0,1086733545.8,1092635940.0,1097314930.2,1100731424.2,1104383292.6,1108461168.8,1120579020.4,1118590881.4,1116529947.0,1111640007.6,1110451713.8,1107562435.2,1107450803.2,1105157610.2,1107293730.4,1098637845.6,1099694358.8,646759627.8,24.9,10000,f700,0000000000000000
2023-04-03,03:20:45,9165.251403,684.42224,884.508,1555.058544,2696.073808,3154.949024,2931.684032,2984.414704,3313.140816,3347.643696,3087.922896,5124.44776,9457.218352,12434.140816,14055.214656,14987.432624,15230.79472,14113.227728,11634.731648,8869.813664,5818.472464,3620.50688,2275.916496,1419.881104,1052.40072,746.528832,502.26544,309.11552,167.079088,83.276144,57.706672,44.03336,39.10472,0.0,1051671419.4,1050824515.6,1064467499.8,1075647052.2,1087661625.2,1092516662.4,1097122735.4,1100757353.8,1104052085.6,1108864866.4,1120209817.6,1118399136.0,1117073344.0,1112960688.8,1109231554.0,1108349170.0,1106236333.6,1107079207.2,1101758419.0,-207385335.4,1101003130.0,663175824.2,25.0,10010,f700,0000000000000000
2023-04-03,03:20:46,9279.882842,994.30864,888.45752,1527.159328,2910.413968,3666.925344,3796.693504,3859.582464,3855.592096,3745.781008,3530.14864,5299.593072,9054.114448,11895.854096,13824.813088,15077.917776,15655.167776,14417.4168,11364.662896,8338.61768,5339.279008,3228.178128,2005.31536,1232.53096,909.82464,660.52752,484.639504,338.233392,221.309136,146.109696,112.635072,96.322912,85.885696,0.0,1057586947.8,1056510169.4,1062967557.8,1077221578.0,1090440532.4,1092698205.0,1097220535.2,1101219774.4,1103579710.8,1108315892.4,1119697412.4,1118581287.8,1116307413.8,1111984860.4,1108694805.4,1105441826.8,1106206404.2,1104537037.0,1103049411.4,1090640874.8,1100514122.4,220310136.8,24.9,10000,f700,0000000000000000
2023-04-03,03:20:47,8761.991517,1174.683008,1254.168,1804.519488,2825.737552,3082.987056,2576.268256,2533.882176,2955.828704,3117.457952,3018.770208,5194.374224,9644.270512,12466.092384,13659.840032,14209.259184,14114.348432,12782.440432,10213.534768,7696.039936,5229.954976,3428.436576,2291.484272,1557.972416,1227.900752,920.473696,635.691088,384.263808,166.191872,24.075424,0.917088,0.0,0.0,0.0,1061462833.2,1049984169.0,1069498665.0,1076416504.6,1086026167.6,1091812115.0,1097188614.0,1100893464.4,1103326988.2,1108260314.2,1119868571.6,1117748848.2,1115791796.6,1112503386.8,1108389972.0,1106928326.4,1109978222.0,1104460901.8,1100957677.4,1101337813.8,-1041414366.2,-197840013.4,24.9,10000,f700,0000000000000000
2023-04-03,03:20:48,8656.122069,59.51088,35.939024,574.743568,2294.644368,2815.892,2138.486624,2137.77024,2813.742672,3114.2624,3039.329152,5167.02832,9497.360352,12348.375392,13720.073248,14523.153328,14757.614848,13575.792976,10977.688864,8278.85488,5479.291888,3501.01904,2344.036624,1582.842992,1217.438192,902.405136,637.743776,426.746544,269.413568,147.900848,74.857056,43.994304,35.118976,0.0,185898092.8,-666409942.4,1048406918.6,1077787964.8,1084588776.4,1092443352.6,1096756191.6,1100951333.8,1103708991.0,1108813466.0,1119944004.2,1117878983.4,1116410517.4,1111985614.8,1109066129.2,1109057322.4,1109158458.6,1102091924.6,1105280018.2,1106270183.0,-629472973.0,214411162.2,25.0,10000,f700,0000000000000000
2023-04-03,03:20:49,9360.718151,715.383648,622.898848,1389.324704,3014.661376,3480.981248,2788.284368,2706.6896,3236.196784,3440.116656,3318.448784,5479.58936,9923.53848,12836.2248,14217.648048,15069.875008,15392.904096,14415.900384,12138.86504,9352.07344,6055.526368,3692.243216,2262.223632,1343.960368,937.453056,651.647296,486.542976,343.227424,221.700624,129.200704,67.55472,40.60536,31.773776,0.0,1056341614.2,617013035.6,1063354942.4,1079542623.2,1087237883.8,1092715315.2,1098280583.6,1101168602.6,1104101333.2,1108850602.8,1120671579.4,1118830139.4,1117230476.0,1112629170.8,1110601514.8,1107255934.6,1105422796.2,1104160568.8,1101801131.0,1102235249.2,-204025458.8,1077961705.6,25.0,10000,f700,0000000000000000
2023-04-03,03:20:50,9470.373593,37.33776,5.136384,557.629664,1774.902144,2357.382416,2305.070624,2587.133984,3203.572368,3268.714896,2782.561248,5241.461824,10645.4168,14066.806832,15505.633008,16284.040032,16402.027936,14978.664256,12013.948832,9045.752928,6074.076752,3936.409232,2632.75024,1771.922752,1353.926512,999.876496,709.772848,468.517824,276.111424,139.808768,65.921472,33.689232,21.025056,0.0,-248378529.4,-252743208.2,1045218367.0,1073601985.6,1086034790.4,1092908026.6,1097628175.6,1100979433.6,1105263335.0,1109627150.8,1122131066.0,1119492486.8,1117498082.8,1113953867.2,1110941548.2,1109246945.6,1109939126.2,1107399605.0,1104697597.2,1102482405.2,224258491.0,1069634222.8,24.9,10000,f700,0000000000000000
2023-04-03,03:20:51,10297.848913,55.559584,148.799952,1033.258416,2655.022416,3162.900784,2556.893696,2585.5164,3248.769184,3586.870016,3599.819088,6113.015232,11126.459376,14571.514448,16448.181056,17489.091408,17694.24648,16254.95528,13171.219136,9962.214256,6627.940432,4216.280128,2727.233504,1740.921216,1257.343536,894.652544,652.848208,460.2212,316.771536,204.737888,124.120224,78.205984,56.744144,0.0,178358042.4,-683435719.2,1059701204.2,1078694708.2,1086807786.8,1093653750.2,1099042056.2,1103077900.0,1105951798.8,1110126773.8,1122209649.4,1120067079.0,1118162020.4,1115102206.8,1111231486.2,1110438536.4,1109056329.0,1104745755.0,1107585325.2,1103913029.2,661552334.4,1091928927.8,24.9,10000,f700,0000000000000000
2023-04-03,03:20:52,10382.194996,596.19928,659.357184,1329.995856,2608.11528,3070.717776,2717.803264,2794.8356,3301.814256,3511.060784,3422.575008,6157.713376,11716.476368,15146.47656,16447.713472,17189.599024,17372.133008,15916.566016,12822.898432,9672.885152,6466.524608,4210.615424,2905.157024,2009.63432,1524.046848,1091.878528,713.129472,420.986272,215.448976,79.474272,16.431088,6.857408,5.157904,0.0,1051086726.4,1049732159.6,1063259593.4,1077179919.0,1087214844.0,1092992606.4,1099492498.2,1102817636.0,1106117143.4,1110539895.0,1122787113.6,1120735379.0,1117509980.2,1114516826.2,1111915651.4,1109979860.0,1111191905.0,1107288228.6,1104912783.8,1101882745.8,1079867699.0,-197141540.0,24.9,10000,f700,0000000000000000
2023-04-03,03:20:53,10250.624684,427.488864,508.639232,1174.673776,2581.87336,2984.857232,2383.625312,2390.182976,3004.53008,3305.101168,3291.895952,5937.900784,11243.115632,14701.538864,16313.171296,17193.145696,17341.462896,16018.380464,13223.899024,10189.536528,6915.292672,4477.710064,2876.78872,1816.337328,1296.355616,891.963424,603.160592,382.578304,230.216608,134.516816,95.47896,74.576704,66.53856,0.0,192438954.2,-236091207.2,1060215240.6,1077805792.0,1085970367.8,1093051178.2,1098858114.6,1102546580.0,1106293782.4,1110565962.6,1122498181.2,1119988240.8,1118589899.4,1115451185.4,1111932488.0,1109989230.2,1109315992.6,1106847914.8,1103695862.6,1098251253.8,1100278220.4,660023694.6,24.9,10000,f700,0000000000000000
2023-04-03,03:20:54,10470.578576,57.197184,7.833552,559.586064,2423.36728,3004.622848,2303.35288,2299.278704,2992.40024,3294.787552,3206.440768,5800.689936,11077.53496,14708.564848,16693.778704,18085.687888,18884.28984,17662.899216,14421.5164,10882.401952,7045.556048,4353.06816,2804.938672,1782.780272,1286.592912,876.439824,552.320896,304.596896,133.267872,22.839664,0.625184,0.0,0.0,0.0,-253159322.8,182364057.4,-244944906.4,1079077541.6,1085418971.0,1093123703.0,1098859213.8,1102687370.6,1106066539.0,1110873904.2,1123177818.6,1121234826.0,1119159048.6,1115311327.6,1111941712.8,1110826985.0,1108891824.6,1106775505.0,1101730580.8,1087735546.4,-640112250.2,-202257893.0,24.9,10000,f700,0000000000000000
2023-04-03,03:20:55,10526.994324,417.363104,370.763712,863.641552,2245.162624,2773.253168,2447.913088,2581.184272,3173.066992,3387.71616,3225.132224,5986.110544,11670.65136,15268.18496,16778.710944,17724.482816,18105.500384,16855.276176,13973.810352,10739.969728,7153.754784,4530.057424,2868.877984,1810.532592,1355.021312,965.671184,642.482144,368.188512,142.790256,6.638832,0.0,0.0,0.0,0.0,179313760.2,-230049243.0,1058982243.8,1076203091.4,1086414931.0,1093022667.8,1099447105.4,1102503114.0,1106514518.4,1110515170.4,1123597741.6,1121236998.2,1119203034.6,1115681961.4,1112488685.4,1109679754.0,1110896002.8,1106592224.4,1104192562.0,1092693262.4,-1050037901.0,219226034.2,25.0,10010,f700,0000000000000000
2023-04-03,03:20:56,10615.605069,62.257456,409.778864,1192.290752,2410.755104,2841.924224,2485.798288,2519.05776,2941.70288,3010.751072,2726.202688,5888.76816,12498.447456,16469.655664,17802.394144,18340.839456,18084.989456,16442.690432,13413.941792,10282.811712,7049.300384,4612.544528,2972.54384,1877.275728,1326.740112,899.847504,596.597952,361.99672,196.043856,84.354672,31.056944,16.321504,10.591824,0.0,1031467945.2,-251585587.0,1065834058.0,1075698914.2,1086086883.8,1092468412.2,1099072652.0,1102978425.4,1106989896.0,1111085798.8,1124293326.2,1120981762.6,1119275521.8,1115806762.4,1112534226.0,1110622858.8,1109623977.6,1106823833.8,1102705938.2,1098591886.0,233476380.4,230987082.2,24.9,10000,f700,0000000000000000
2023-04-03,03:20:57,11052.582580,236.715408,374.515152,1076.812816,2343.608464,2808.626272,2471.8664,2669.621728,3401.892384,3741.477248,3688.376608,6414.96992,11921.257024,15597.010352,17442.22968,18687.75312,19333.578912,18074.2916,14909.891008,11359.208,7422.243168,4599.307712,2890.401312,1768.17192,1232.619584,835.033808,575.414672,381.984896,254.744464,159.218624,95.9632,72.515824,63.238784,0.0,1041400099.2,165738028.8,1061087181.4,1076294185.8,1086864973.4,1094219409.4,1099686274.2,1103638265.6,1107190096.8,1111155815.2,1123737637.0,1121596159.6,1119398923.6,1115573073.8,1112468959.0,1111074688.2,1108271387.8,1106516373.0,1100968072.4,1108684338.4,238201306.2,-196658315.0,24.9,10000,f700,0000000000000000
2023-04-03,03:20:58,10996.063516,635.806144,664.792752,1422.322688,2908.395744,3271.200288,2510.736224,2648.313776,3683.933248,3982.734672,3544.717872,6414.230672,12591.273248,16377.455664,17772.778128,18429.971872,18349.035936,16722.83672,13551.376176,10334.121296,7071.071088,4652.58984,3078.67656,1977.01384,1347.601728,872.949152,553.056096,316.668096,163.785152,64.662064,19.50512,3.4044,2.125312,0.0,1052358650.8,619207576.4,1063454746.2,1079599226.0,1086697823.8,1095637519.2,1099924140.8,1103219715.2,1107258638.8,1111353480.8,1123805646.2,1121466103.8,1118007772.4,1115619352.2,1112894197.0,1110948929.4,1109442331.8,1107183856.0,1103142010.6,1092952080.2,1086657456.0,642095270.4,24.9,10000,f700,0000000000000000
2023-04-03,03:20:59,11098.780063,884.795264,1088.67552,1933.917872,3420.52216,3669.872512,2681.9688,2628.492192,3509.442816,3852.950784,3659.015632,6486.787888,12336.267584,16097.76856,17771.290624,18622.09336,18650.17656,17060.002544,13851.571488,10530.58184,7097.033792,4551.501664,2893.985792,1757.475056,1141.969488,683.231136,381.259952,180.906048,82.169472,29.413776,23.933952,21.40688,20.43904,0.0,1052623864.8,1052850170.6,1066756221.8,1081140516.2,1087028817.8,1094991891.6,1099807768.2,1103577299.0,1107374803.0,1111199182.8,1123708189.6,1121061945.8,1118926681.2,1115788505.4,1112251960.0,1110544447.2,1108936852.8,1102135953.2,1099439450.4,659497931.2,661103529.6,-205978019.2,25.0,10000,f700,0000000000000000
2023-04-03,03:21:00,10706.883600,315.566688,341.671296,979.459776,2451.021344,2920.543168,2388.025392,2535.542976,3363.095808,3718.622944,3602.12456,6014.1252,10954.6252,14586.412304,16909.487888,18546.735936,19498.157808,18224.387888,14725.427536,10963.627536,6938.988176,4140.228416,2567.347712,1554.306544,1101.10432,756.30016,519.89408,331.499728,191.117136,93.609392,50.223344,26.857344,17.868864,0.0,189635263.8,184861396.0,1053440636.4,1077689189.4,1086275601.4,1094237101.2,1099176339.8,1102920143.0,1106552038.4,1111054419.2,1122853714.0,1121243370.0,1118880540.2,1115237882.0,1111604880.8,1109946180.2,1107741498.0,1105684496.6,1103734888.4,663470384.6,-206703040.0,1097614228.6,25.0,10000,f700,0000000000000000
2023-04-03,03:21:01,10336.923408,475.70928,459.788304,1107.664848,2426.784368,3028.334672,2912.31592,3051.972704,3447.305168,3562.07744,3396.289696,6058.29648,11548.097664,15024.586336,16487.764064,17280.305856,17402.211712,15914.384176,12816.822064,9668.462112,6469.305376,4174.853904,2785.107664,1874.437328,1442.842976,1054.420624,709.17032,428.974544,213.833296,87.31288,49.83432,31.508432,24.704768,0.0,1051219773.4,-237106981.6,1061683755.0,1075956045.2,1087878186.2,1093163819.0,1099017130.8,1103033730.4,1106085261.8,1110071904.6,1123022145.2,1120621100.8,1118137583.4,1114841198.2,1112135287.0,1108577424.6,1111322422.4,1108806068.6,1103825987.8,231176734.2,1088177437.8,1087677344.8,24.9,10000,f700,0000000000000000
2023-04-03,03:21:02,10299.611565,76.621776,106.530976,594.456944,1949.3476,2564.369552,2439.52288,2653.4956,3206.28784,3413.987056,3276.592976,5953.167088,11443.709568,14990.132416,16592.435152,17520.95352,17775.687888,16323.844528,13165.422848,9905.306832,6543.496096,4164.25024,2767.569232,1904.517024,1575.09368,1270.004496,989.249616,715.820192,449.716192,257.72408,139.84376,64.627392,38.086864,0.0,-674928567.0,-247840198.4,604965654.0,1074996668.4,1086654267.6,1093190985.2,1099078897.8,1102706880.2,1106291947.6,1110663871.6,1122934967.0,1120238712.8,1118456249.8,1115089064.4,1110741896.4,1111397690.4,1110940990.4,1107853287.6,1113169561.0,1096290707.6,1105438981.6,227847319.4,24.9,10000,f700,0000000000000000
2023-04-03,03:21:03,10889.456739,1473.333344,1647.913056,2344.398688,3562.790192,3769.885296,2965.683792,2846.674704,3412.857808,3722.933008,3776.900192,6458.846672,11768.773248,15233.608,16853.350384,17670.997264,17686.548432,16238.007424,13325.375584,10264.36152,7054.964656,4623.61728,2970.318464,1810.730144,1144.85224,677.942864,410.001984,226.630272,127.827712,69.16792,52.565552,39.450128,29.525968,0.0,1059989801.4,1061451665.2,1070263638.8,1079941711.0,1087756272.8,1093554713.0,1099958674.0,1103153299.8,1106684226.6,1110546684.4,1122673790.6,1120402745.0,1118512048.6,1114816360.2,1113281054.4,1109317881.2,1108808393.4,1102594741.4,1103748525.2,224075217.4,662709559.0,232223174.6,24.9,10000,f700,0000000000000000
2023-04-03,03:21:04,10046.802776,264.925408,163.920496,698.88304,2182.761184,2742.134128,2377.002144,2490.513232,3082.667536,3285.525728,3099.08784,5840.743648,11510.493552,15063.563088,16499.952544,17200.388288,17164.871088,15669.802736,12715.185152,9677.271296,6556.0624,4262.640864,2797.005808,1816.180416,1320.164544,921.760112,620.9672,382.377408,205.990704,90.794336,36.78832,8.420176,6.275104,0.0,1051304204.2,-662593750.8,1057402146.4,1076237422.6,1086191656.2,1093142659.8,1098728703.2,1102452514.8,1106401293.0,1110244375.6,1122928371.8,1120015841.0,1118156712.4,1114755348.4,1111828336.4,1109310639.4,1109516116.4,1107766749.0,1104101274.0,658881714.8,1092323293.6,-213717444.6,24.9,10000,f700,0000000000000000
2023-04-03,03:21:05,10283.792742,92.594736,572.348928,1464.69152,2705.340816,2974.250288,2271.419632,2277.385472,2992.14776,3387.175776,3462.469632,6300.336816,11900.77832,15292.263472,16474.793168,17065.701568,17064.988288,15740.916208,13093.484768,10160.077344,6940.694048,4521.48896,2902.461824,1804.644928,1228.038816,791.248448,494.27392,279.278512,146.26224,67.46152,42.876352,28.789792,25.20184,0.0,-248773424.6,-247868916.4,1066669446.8,1077636959.8,1085268983.8,1093164848.0,1099644934.6,1103041246.8,1106121150.6,1110674556.2,1122928438.4,1120279369.0,1118514303.8,1115001593.8,1112591637.2,1110062725.4,1108363557.0,1107219923.8,1100988464.4,235175666.6,1102363877.0,-201095791.0,25.0,10000,f700,0000000000000000
2023-04-03,03:21:06,10473.731963,583.716688,731.666896,1341.107152,2412.037408,2817.114016,2556.33696,2729.919232,3337.860544,3512.545312,3253.973088,6083.327728,12000.609568,15538.856048,16698.066992,17281.694144,17289.739056,15916.89688,13163.168752,10208.797664,7053.785056,4675.213088,3073.082624,1958.605952,1331.783616,859.947952,543.099008,317.122512,182.018496,87.55664,33.73696,6.325376,3.62528,0.0,1048642678.0,1047889855.6,1064185973.8,1075563177.8,1086850887.4,1093614309.8,1099521115.2,1102669827.8,1106262546.8,1110461989.0,1123524446.8,1120325691.6,1118840039.0,1114857961.4,1113278502.6,1110606658.4,1109496867.2,1105986990.8,1099340933.2,1106880274.2,-627621709.0,1087296311.2,24.9,10000,f700,0000000000000000
2023-04-03,03:21:07,10838.107224,738.32104,831.569184,1396.417424,2405.436576,2731.865728,2375.704512,2509.563568,3133.442576,3414.0272,3351.317424,6095.904192,11647.788288,15549.048832,17799.685744,19007.84336,19173.51992,17393.242192,13667.006832,10180.145312,6932.657136,4646.155376,3320.63984,2234.292256,1387.112496,762.804624,361.36864,136.727792,88.882112,58.223968,44.753376,34.248064,26.624464,0.0,190403082.2,1054507223.4,1053770791.8,1075567541.6,1086071998.6,1093126654.8,1099528898.8,1103099137.4,1106296902.6,1112700484.6,1122633236.4,1120916536.6,1118240271.8,1113862309.6,1113469035.4,1115102339.6,1106760443.4,1101161181.8,1103372860.8,1092736841.2,663586534.0,653703637.4,24.9,10000,f700,0000000000000000
2023-04-03,03:21:08,11126.251954,827.826336,903.018688,1574.871792,2887.4936,3284.718896,2766.54776,2820.544928,3446.710544,3727.481392,3662.857712,6565.491696,12435.382816,16402.252544,18466.102336,19331.248432,18997.695696,17141.61016,13762.992,10393.107808,7031.957904,4488.840336,2763.755424,1604.325824,1010.551552,608.94736,399.513168,255.233424,176.108144,121.522544,91.476608,69.84384,56.624224,0.0,1056017996.6,195471498.2,1066587954.6,1077848299.8,1087431287.0,1093874805.8,1099770967.2,1104044208.4,1107214788.4,1111877697.0,1123219468.2,1120922900.6,1118272017.6,1115344776.2,1111526046.2,1110311379.8,1105484009.8,1105028541.0,1100728297.0,1097182035.8,1099825090.0,1078956441.0,24.9,10000,f700,0000000000000000
2023-04-03,03:21:09,10496.033406,124.556976,210.99256,819.496208,2222.593728,2787.674656,2514.73936,2666.01944,3241.515184,3505.956496,3459.343168,6107.875984,11451.55488,14966.899808,16653.911712,17709.72656,18134.34336,16931.6252,14101.573248,10845.22344,7162.57832,4485.418464,2813.744192,1681.340848,1088.208288,682.825696,465.193072,322.9168,255.996912,204.661984,169.657552,148.3704,129.923392,0.0,186575958.8,-245167184.4,1056459554.4,1075981181.2,1086623989.0,1093279389.4,1099159359.6,1102892175.4,1106864783.6,1110592666.0,1122941799.2,1120757705.6,1118581778.6,1114863873.0,1113451170.4,1109671416.6,1107109015.6,1103711430.4,1101277649.6,1103947956.4,1101525543.2,223714915.0,24.9,10000,f700,0000000000000000
2023-04-03,03:21:10,10785.935760,446.793728,494.747776,1320.669184,2872.621248,3295.674464,2589.829584,2655.329392,3492.17408,3813.697904,3619.90088,6330.893072,11946.674224,15440.88672,16813.530464,17577.485936,17732.749616,16601.298048,14183.130464,11159.010736,7528.938864,4769.222368,2879.861968,1639.86992,1049.24648,676.773968,522.452368,392.197264,286.00864,200.798864,136.567984,105.935952,90.13624,0.0,619956384.8,612788504.0,1062021759.8,1079573735.2,1087012959.8,1094783486.8,1099600467.0,1103171951.4,1106702366.0,1110534497.2,1123442237.4,1120892932.0,1119144765.8,1115767507.4,1113338328.8,1109949186.0,1104904966.6,1106331267.2,1105407666.0,1105349295.4,1092694387.4,238053367.0,24.9,10000,f700,0000000000000000
2023-04-03,03:21:11,11005.744222,1120.897056,1031.831248,1723.40456,3195.616848,3702.536816,3244.1644,3275.299504,3795.942096,4029.371248,3975.586672,6462.899408,11491.308592,14916.51152,16738.507616,17961.715232,18586.133984,17271.021872,14016.378512,10579.284176,6959.73848,4359.089312,2777.336272,1731.303664,1220.991408,818.309552,523.258064,301.065904,151.733008,67.254256,40.326048,23.090224,17.2216,0.0,1061939595.2,1054591832.2,1067868802.4,1079444319.6,1089297552.2,1094036543.0,1099821766.0,1103260276.8,1107082348.6,1110150583.6,1122999258.8,1121028841.0,1118751271.2,1114851837.4,1111539935.6,1110319663.0,1108870819.4,1104727980.8,1104290448.8,661889626.8,234810944.2,-210971049.8,24.9,10000,f700,0000000000000000
2023-04-03,03:21:12,10637.006946,377.888176,277.053664,752.925872,2332.669088,2995.022224,2739.985744,2926.105904,3553.383152,3798.641008,3661.879344,6251.873248,11568.622656,15102.532624,16853.60528,17962.680464,18429.75664,17010.802928,13705.81504,10278.362896,6728.444432,4254.603216,2856.838624,1921.258272,1447.862032,1035.55208,684.328368,405.373376,198.687088,63.620608,14.907184,1.029904,0.0,0.0,174067790.0,192829217.2,190805888.8,1077236426.6,1087859237.0,1093895731.2,1099482977.0,1102977527.0,1106758090.4,1110540565.2,1122782274.0,1120601953.8,1118286845.8,1113129537.4,1113272428.2,1109713308.4,1110244734.2,1108275826.2,1105224007.0,669382194.4,-194617080.2,1090358533.4,24.9,10000,f700,0000000000000000
2023-04-03,03:21:13,10408.331248,162.332416,301.551648,1220.277392,2732.520848,3273.775104,2844.039936,2916.028032,3489.739552,3681.595216,3491.594832,6246.887312,11947.473632,15578.607616,17140.28984,17682.220704,17204.400784,15374.167376,12191.521872,9194.197072,6382.1916,4293.17032,2927.132464,1984.058304,1463.94768,1036.766768,702.515568,450.322368,280.187232,165.201248,105.3644,69.220832,56.770544,0.0,-244080204.4,-249019987.4,1063201518.4,1078139749.8,1087889708.4,1093859207.8,1099538203.8,1103027970.4,1106751979.0,1110575152.2,1122473072.8,1120308531.0,1117255843.2,1115006722.8,1111654004.6,1109395388.8,1111588432.2,1107304959.2,1102458854.8,1108115517.0,659116673.4,220980876.0,24.9,10000,f700,0000000000000000
2023-04-03,03:21:14,10486.521502,282.444624,176.350576,1042.013552,3017.476224,3616.742288,2839.811184,2793.250592,3477.05976,3803.239936,3771.790672,6297.74384,11381.098832,14749.539264,16403.063872,17407.177344,17761.87968,16323.832816,13093.038672,9798.388864,6439.882128,4114.504832,2822.256496,1977.847728,1581.2784,1171.433376,748.31272,434.940864,231.31776,107.864544,71.054864,47.707728,36.791728,0.0,611562212.2,178361628.0,1055246278.0,1081064262.0,1088111836.2,1094462253.0,1099542960.2,1103053688.0,1106425845.4,1110582943.4,1122465729.8,1120131999.4,1118402501.8,1114479858.4,1111344248.2,1110101590.8,1113816849.4,1106396093.2,1105532827.4,662173953.0,1098843494.2,1087741495.2,25.0,10000,f700,0000000000000000
2023-04-03,03:21:15,10434.706355,391.23168,272.629504,834.554864,2419.035328,2965.566496,2474.14848,2534.631936,3147.0168,3641.988768,4019.547264,6835.221776,12089.011712,15420.43496,16829.488864,17526.962496,17512.855856,15950.014256,12838.439648,9668.880672,6441.337104,4151.457856,2799.243312,1921.117456,1517.080352,1121.871616,735.491456,437.661968,228.383296,105.40512,70.721824,53.86896,48.26792,0.0,1054460730.4,182100788.6,1057833629.8,1077563170.2,1086254790.8,1093365747.6,1099775742.8,1104347772.0,1107048776.0,1110216885.2,1122652906.2,1120181476.8,1117939006.2,1114185602.2,1111799120.0,1109215531.6,1112145046.6,1110247939.6,1099803530.4,670167733.8,673038081.6,224361996.0,24.9,10000,f700,0000000000000000
2023-04-03,03:21:16,10417.752831,1354.207216,1134.422528,1701.141552,3054.36416,3545.187104,3173.610448,3212.20776,3660.978864,3868.556,3834.939056,6479.115824,11801.086336,15047.632624,16218.756048,16727.36152,16573.449616,15150.276368,12457.8416,9573.07656,6495.980368,4192.614544,2662.97896,1641.847552,1129.220624,748.355008,499.25088,314.67248,194.619824,113.94808,72.748752,49.59704,38.002896,0.0,1060834258.8,1062482133.8,1062707170.0,1078697565.2,1089188510.6,1093848900.0,1099995870.6,1102950374.6,1106367046.0,1110317993.6,1122356365.8,1119844993.2,1117821722.8,1114839344.4,1111104444.6,1109175669.4,1108576184.8,1104468881.0,1100968246.2,1100377303.2,664021379.4,1084750734.4,24.9,10000,f700,0000000000000000
2023-04-03,03:21:17,10151.149448,235.349568,516.538688,1512.237312,3219.949456,3648.529392,2797.977392,2653.354256,3214.660016,3546.832672,3649.87232,6099.438672,10895.532416,14208.531248,16038.436336,17006.75312,17113.48184,15676.67696,12696.33672,9560.19024,6268.236528,3922.063424,2521.670368,1622.020576,1223.114128,903.004656,661.692256,453.57112,278.64128,154.753008,81.90632,37.03888,20.150688,0.0,613277094.4,-679201663.4,1067281033.6,1080517030.0,1087380571.0,1093286069.4,1099116994.0,1102696164.0,1105988832.2,1110204360.0,1121470884.6,1119498104.8,1117521233.6,1114460974.2,1110571555.6,1109210140.0,1108926126.8,1106554594.4,1105316604.6,1103587110.8,1083359231.8,1090491022.4,24.9,10000,f700,0000000000000000
2023-04-03,03:21:18,9938.855732,667.498288,829.611184,1688.886352,3245.323776,3543.217232,2582.566304,2642.114016,3721.860304,3982.348832,3423.578752,5776.3332,11040.61192,14374.31992,15777.457616,16353.566992,16102.647456,14582.558208,11793.299408,8964.304192,6095.572368,3979.700544,2616.688176,1711.894832,1265.320368,909.166608,643.433376,410.705168,210.982032,73.72576,12.398528,0.0,0.0,0.0,1054160009.8,1047435244.0,1066969274.6,1080858593.4,1086704725.4,1095651876.2,1098613324.2,1102039503.2,1104974295.2,1111024901.2,1121281192.0,1118707272.2,1117006077.0,1113238276.8,1111005908.0,1108854122.4,1107714754.2,1107859829.4,1106688054.2,225552346.0,-208597864.2,1096546654.0,24.9,10000,f700,0000000000000000
2023-04-03,03:21:19,9157.906534,46.740416,229.043488,1016.074832,2570.34744,3218.146144,2959.470512,3005.923968,3357.506448,3498.286224,3428.263088,5757.893456,10487.177344,13503.187504,14805.923248,15318.937504,15042.23008,13511.346096,10726.28496,7993.598832,5313.2872,3357.771536,2127.05136,1337.034112,987.719488,733.4248,574.150064,454.53856,374.590368,309.862608,260.355264,220.3376,189.809616,0.0,-677023672.6,-244858386.6,1055925866.6,1077571231.8,1088501111.8,1092851198.0,1098701145.4,1101829834.0,1104538433.8,1109840632.2,1120437479.4,1117907845.2,1116467575.8,1112499884.8,1108687875.8,1107278145.0,1106089280.2,1105762342.0,1102118389.4,1109789873.0,1108517142.4,658416841.4,25.0,10000,f700,0000000000000000
2023-04-03,03:21:20,9085.079298,769.799152,721.076768,1323.133312,2734.809472,3175.728128,2645.889264,2642.231392,3164.754448,3440.800096,3470.36856,5438.849808,9346.242976,12280.059184,14240.298432,15178.208592,15093.78984,13614.754688,10741.10136,7957.71592,5264.598048,3383.442336,2314.2492,1604.248416,1253.440288,980.025648,784.004384,614.892064,472.68864,342.074976,223.051056,144.94232,107.748784,0.0,620555295.2,627476226.0,1057267666.6,1078486368.4,1086917070.2,1092603987.0,1097598545.8,1101347959.4,1104120162.6,1108521966.0,1119355737.2,1117844367.4,1115899272.2,1111803149.2,1108764412.8,1110347358.6,1107583482.4,1104716942.4,1110130642.4,1113071919.2,1095443316.2,-637302890.6,24.9,10000,f700,0000000000000000
2023-04-03,03:21:21,8582.342370,1035.49936,834.60128,1451.69168,2886.770704,3383.725776,2942.557088,2994.744144,3540.286864,3711.730768,3509.07544,5389.027152,9351.585744,12012.90528,13372.985552,13873.876176,13515.577536,12036.765824,9437.44024,6984.479104,4677.882128,3028.22808,2035.516528,1383.08264,1070.926608,817.560576,622.984464,468.78752,354.969776,261.794112,189.260544,141.159232,117.490224,0.0,1057791995.4,619924695.0,1059130054.6,1078699087.8,1088180421.4,1093256542.2,1097561736.4,1100836726.6,1103524958.2,1107927825.6,1118910573.2,1116948192.8,1114746223.4,1110427785.6,1106775166.0,1108386653.4,1105055229.2,1106101149.4,1102624491.2,1111026170.0,1099090430.0,228143661.4,25.0,10000,f700,0000000000000000
2023-04-03,03:21:22,8133.494408,831.10408,918.040752,1660.531664,3058.5768,3398.640576,2680.723344,2568.214208,3061.113472,3242.801568,3113.278032,4987.712016,8866.10312,11345.158,12424.875776,12839.209184,12588.157808,11367.446288,9177.074016,7021.884176,4901.876848,3326.320208,2295.214592,1561.208688,1124.302464,765.803056,485.7104,273.874016,130.29384,50.6628,37.527632,32.471104,28.42088,0.0,1054324692.6,1055441756.2,1066130738.4,1079736800.4,1086753756.0,1092256165.4,1096372617.8,1100160126.2,1102236858.4,1107714532.2,1118254622.6,1116343017.2,1114363704.6,1110666709.6,1109127103.2,1106929071.8,1106242039.2,1105171770.6,1098508635.6,660930039.6,-198343133.4,224993627.6,24.9,10000,f700,0000000000000000
2023-04-03,03:21:23,7631.882168,66.758416,139.982736,427.479664,1495.870896,2019.80512,1789.469648,1953.908176,2513.120704,2670.28936,2425.413968,4307.25928,8315.82568,11014.064448,12401.975008,13136.74824,13218.383984,11982.5752,9429.323632,6995.315328,4680.551856,3071.161088,2167.143632,1592.631792,1347.625728,1082.136496,796.164048,536.33152,302.638912,145.445792,64.752144,19.962192,11.444368,0.0,-662781508.6,-234609501.8,194036574.6,1072567962.4,1083152134.4,1090982621.2,1094397357.4,1099526810.0,1101682047.0,1107841103.6,1118558700.8,1116451004.2,1114697007.6,1110337486.8,1107259316.0,1109395324.8,1104270954.4,1112544615.4,1101412342.2,1101696835.8,1093553370.4,1079487427.0,24.9,10000,f700,0000000000000000
2023-04-03,03:21:24,8646.332953,349.74736,534.632688,1050.921248,1817.465632,2351.667264,2653.52608,2967.712208,3294.225872,3354.940816,3149.857184,5220.770992,9567.682416,12428.497664,13803.215824,14405.935344,14236.656256,12818.152928,10150.425392,7634.977248,5271.807328,3572.13184,2535.950592,1784.537872,1317.893728,912.614384,568.699872,319.014928,163.559568,65.75632,26.531728,11.818672,8.930064,0.0,620917085.4,-243146155.4,1065143823.6,1068602399.6,1087149157.8,1092168847.6,1097412826.4,1100733511.2,1103639852.0,1108189621.4,1119606507.4,1117776162.8,1115627727.0,1111690652.0,1110234043.0,1107494938.8,1109711689.6,1104760341.2,1102124736.0,1096550462.8,229896977.4,1082020761.4,24.9,9989,f700,0000000000000000
2023-04-03,03:21:25,9149.216127,373.217376,666.101776,1157.504928,1847.426928,2294.740016,2499.444464,2898.738128,3492.621088,3682.818464,3469.329936,5598.54336,10070.4584,12941.390816,14211.340624,14887.157232,14968.842192,13783.558592,11331.308208,8736.925984,6000.412592,3955.416304,2601.936768,1692.404256,1226.818352,849.599712,560.748272,336.020576,175.416576,66.638608,10.577504,0.0,0.0,0.0,173860324.4,1043901235.0,1063208318.8,1068498371.6,1086806530.4,1093389447.0,1098368769.8,1101377518.6,1104467185.0,1108834144.0,1120416073.4,1118362984.6,1116739031.6,1113683224.4,1110040278.2,1109434866.8,1109465112.0,1104121022.0,1103385518.2,1098963091.4,1084635775.6,-1054517438.4,24.9,10000,f700,0000000000000000
2023-04-03,03:21:26,9405.369199,1002.113872,918.6648,1495.585152,2732.874896,3143.704544,2728.07392,2767.946288,3263.321632,3464.389696,3371.150384,5503.530464,9861.530272,12832.787504,14417.302336,15358.819328,15657.337696,14421.284576,11650.659376,8781.758784,5814.583504,3710.401856,2469.214112,1670.368928,1313.866064,970.132608,639.168656,361.860176,138.20712,11.99304,7.818176,5.457424,4.321536,0.0,1057123171.8,1056356485.2,1062732787.2,1077699838.0,1087128272.8,1092697231.2,1097844053.2,1101582007.6,1104164013.0,1108824037.0,1120487732.4,1118663814.4,1116900525.4,1112484968.2,1109946545.8,1108837819.4,1108142322.2,1108309791.2,1100633033.6,657147203.4,-619341941.4,235523627.8,24.9,10000,f700,0000000000000000
2023-04-03,03:21:27,8846.363450,67.886928,301.703584,1180.389008,2484.473872,2833.283344,2226.818112,2242.579632,2880.567824,3087.619776,2863.735504,5065.707328,9693.535552,12789.807232,14354.522464,15151.632624,15181.135552,13758.645696,10884.162496,8095.959568,5394.038176,3477.203376,2345.45512,1612.445904,1278.175568,960.203168,658.528784,401.2968,188.507232,58.90904,18.046528,4.839408,4.22488,0.0,-247456641.2,-663067817.2,1067679307.8,1076635469.6,1084900482.0,1092279822.6,1097120563.2,1100669241.6,1104039974.8,1108663320.0,1120403874.8,1118467551.0,1116447662.6,1112422799.2,1110035602.8,1107523002.4,1107598713.4,1111630935.2,1091073901.4,1096480906.4,658633616.0,226611272.6,24.9,10000,f700,0000000000000000
2023-04-03,03:21:28,8944.290788,57.969952,142.590128,813.538736,2075.6144,2652.793216,2545.0752,2655.689264,2984.635504,3066.609968,2901.6124,5124.244832,9734.507024,12731.786912,14116.084576,14917.186912,15135.093952,13958.525984,11387.483008,8694.04648,5878.216112,3850.76352,2611.689216,1778.459104,1351.073296,951.141888,578.664848,298.410736,110.37952,4.2364,0.52952,0.0,0.0,0.0,1036258896.4,-246234070.4,1058936644.6,1074789722.0,1086354629.4,1091615044.8,1097050087.0,1100866728.2,1104019971.4,1108951192.4,1120544224.8,1118461631.0,1116994809.4,1113077056.4,1110111212.6,1109240640.6,1110593003.0,1105261476.0,1102406973.8,653919263.0,-195049580.4,226054098.4,24.9,10000,f700,0000000000000000
2023-04-03,03:21:29,9027.237739,155.583888,144.702464,814.178,2156.77104,2563.951024,2035.717696,2132.939936,2855.617536,3185.189984,3121.657232,5247.982416,9564.165632,12607.037104,14376.597264,15499.742192,15976.47304,14758.60664,11846.14336,8850.860256,5772.757232,3622.11904,2398.945648,1576.313152,1154.221792,804.104448,525.961216,319.834192,185.72336,97.598256,55.458896,28.849888,18.721296,0.0,604683752.0,175703877.2,1056935569.2,1076374966.0,1084348531.0,1092309096.4,1097757329.6,1100956739.4,1104028778.2,1108792042.2,1120518822.8,1118790558.8,1117031981.2,1112523662.2,1110332403.8,1108608276.4,1108556794.6,1103951142.6,1102659024.8,1096019361.0,1093791986.8,232107632.2,24.9,10000,f700,0000000000000000
2023-04-03,03:21:30,9436.751642,501.501584,673.612096,1426.354368,2762.342336,3212.12168,2775.692576,2776.089312,3213.311872,3296.314304,3025.096736,5379.690816,10360.09648,13522.7336,14867.601568,15575.837312,15647.440624,14297.400192,11525.71504,8729.402736,5908.462992,3844.265824,2536.81128,1653.465504,1194.228608,841.991936,596.755328,394.200128,234.326304,123.223264,60.891024,31.048848,23.707056,0.0,1047623370.4,188151360.0,1063922842.2,1077193566.2,1087123500.2,1092530304.4,1097813935.2,1101415893.8,1104418133.0,1108949524.0,1121317470.6,1119072321.4,1116819029.6,1113518315.8,1110686518.6,1108464590.8,1108342389.0,1106272436.8,1104865245.6,238680496.4,662973580.4,216971657.0,24.9,10000,f700,0000000000000000
2023-04-03,03:21:31,9165.615649,308.58304,476.5072,1134.875072,2259.213696,2588.355232,2122.299536,2229.401712,2909.66176,2981.216208,2444.064848,5152.312496,11105.959184,14560.663872,15516.427344,15882.417776,15658.637104,13925.186528,10682.064448,7859.810064,5458.423344,3699.90952,2584.268512,1761.140192,1230.524336,825.541456,546.19152,338.864224,203.559584,110.93768,60.998512,31.834384,25.425744,0.0,183937188.6,171017168.8,1061050446.2,1075825131.0,1084714437.6,1092695136.6,1097277912.0,1101419252.6,1104140915.0,1109363121.2,1122561312.6,1118582008.6,1116396896.2,1112884822.2,1109869875.6,1110074681.0,1106783531.4,1104831798.4,1105193303.4,237967132.2,667787426.0,-622919293.2,24.9,10000,f700,0000000000000000
2023-04-03,03:21:32,9131.595500,549.995984,437.47056,978.878208,2326.360944,2905.662592,2716.783056,2802.89536,3163.999504,3298.69096,3206.969968,5294.22696,9560.46192,12441.436336,13937.150192,14929.995696,15419.972656,14279.045696,11507.214256,8660.508,5738.927536,3713.346576,2583.765584,1788.551856,1327.705536,929.409088,593.66248,365.618672,245.2776,167.02488,130.860512,103.658832,85.419824,0.0,1041845101.8,-247061385.4,1050083132.4,1076188583.8,1086983236.6,1091883601.4,1097825590.4,1100928995.4,1103700028.6,1108565006.4,1120217533.2,1118557810.0,1116586336.0,1112389883.8,1110380818.2,1110407683.4,1109733472.6,1104012781.6,1104716869.4,1102715492.4,1102664088.6,229766957.2,24.9,10000,f700,0000000000000000
2023-04-03,03:21:33,8446.022376,1126.241696,1081.52736,1502.238912,2388.376224,2647.833056,2280.609424,2352.876464,2864.63432,3009.362592,2787.061664,4798.801568,9044.5832,11809.667184,13094.054096,13779.924016,13867.276752,12595.442384,9964.420896,7476.726272,5132.358208,3468.605232,2485.467088,1777.5292,1344.791568,962.590928,630.927296,386.51272,229.347104,125.336656,74.481408,46.752528,42.150016,0.0,1059353716.4,186452812.8,1064894202.2,1073989689.0,1085063814.4,1091917464.8,1095806837.8,1100412069.0,1102722319.8,1107480689.4,1119528450.2,1117549046.2,1115517337.0,1111398391.2,1109810207.4,1107374758.4,1110785720.2,1105264229.4,1101189785.8,1105806198.6,1098819549.0,-625086914.8,24.9,10000,f700,0000000000000000
2023-04-03,03:21:34,8025.501741,773.327312,846.142272,1347.753712,2265.908864,2468.96856,1956.93264,2006.255632,2616.9376,2838.531984,2671.038672,4624.640528,8699.336816,11340.445696,12547.9664,13234.05664,13398.714064,12313.541216,9978.537504,7579.016016,5114.97696,3324.732864,2208.2836,1446.683056,1039.931264,717.995552,480.875856,297.358688,167.444016,72.337296,19.894048,9.462528,5.149488,0.0,625318841.0,1037825859.2,1066505950.0,1075298394.0,1083739785.0,1091388470.4,1095972399.4,1099639953.6,1102199295.8,1107829606.4,1119001057.0,1117030456.0,1115542002.4,1110935302.2,1108328144.0,1108544984.4,1105428475.6,1102347322.8,1102317156.2,1099236866.2,-630254782.2,1079698052.2,24.9,10010,f700,0000000000000000
2023-04-03,03:21:35,8219.888800,74.83784,187.55856,624.651184,1769.311456,2381.615456,2324.332208,2503.827888,2920.10264,2887.051664,2404.675008,4231.33184,8367.022464,11386.827152,13290.74512,14404.62968,14728.480464,13464.96016,10614.068752,7815.195312,5068.338768,3152.059424,2066.357712,1387.631584,1115.881152,874.296688,662.878224,450.803728,238.073104,90.600624,20.147792,9.927152,7.84248,0.0,-665156828.8,-233752048.2,194633108.2,1072202956.4,1085139440.8,1090967694.0,1094756675.2,1099430785.8,1102448894.8,1106994762.6,1119328785.0,1118611093.4,1115420224.6,1110590406.2,1109119282.8,1106971473.2,1105107348.0,1108488073.0,1104663107.8,229228887.0,-204797417.2,649943459.8,24.9,10000,f700,0000000000000000
2023-04-03,03:21:36,8267.410644,794.605888,655.353216,1328.07896,2812.783056,3254.078656,2651.965584,2541.592624,2922.959616,3042.046784,2898.853856,4999.0252,9342.561328,12059.27344,13149.161712,13531.273248,13205.607808,11811.041792,9347.575392,7016.734272,4818.518352,3192.007616,2137.201872,1435.534016,1087.00384,795.468864,560.929024,373.062592,231.869568,136.835632,87.960768,57.605728,46.540288,0.0,1057760634.0,1051179889.8,1062215172.8,1078839842.2,1086315694.4,1091836783.4,1096059446.0,1100637066.0,1103133007.8,1108026000.4,1119285195.6,1116877322.0,1114851520.0,1111613795.8,1108497878.8,1105817797.6,1108869524.6,1103398944.0,1102173409.6,1103268526.2,655650530.4,654602858.6,24.9,10000,f700,0000000000000000
2023-04-03,03:21:37,8287.200774,294.481136,315.704336,889.701472,2100.801952,2596.24048,2376.017328,2483.523296,2918.758304,3137.335456,3139.254544,5099.483296,9018.021296,11615.4668,12891.81992,13625.19512,13815.592768,12727.467184,10360.817184,7870.148528,5255.461136,3375.320064,2229.725488,1453.628592,1047.029696,725.196944,488.13032,312.891472,199.480304,118.963616,71.341424,42.212928,31.578144,0.0,607587366.0,614716500.2,1053764806.8,1074923259.8,1085806787.0,1091650271.8,1096769000.6,1100491772.0,1103202164.0,1108073251.8,1119091557.0,1117311041.8,1115864052.2,1111296324.8,1108941899.6,1107842174.8,1106791897.0,1103832660.2,1100349992.0,1104048493.0,1079857568.6,221097405.0,24.9,10000,f700,0000000000000000
2023-04-03,03:21:38,8367.000215,726.456832,703.808368,1310.01784,2545.085344,2894.338176,2357.776512,2415.874608,3068.632624,3290.317376,3080.928416,4989.1872,9015.092976,11762.46992,13231.317184,14004.467776,14081.919328,12715.436336,9905.01816,7280.64024,4842.303424,3159.42856,2232.015328,1552.36296,1120.471392,744.091104,423.222208,211.059456,107.602832,45.264912,30.861328,24.53472,19.515728,0.0,1055539821.2,1051999591.8,1062609720.0,1077411147.6,1085606635.0,1092333603.2,1097171808.0,1100064134.8,1102960176.4,1107801406.0,1119082928.8,1117380601.8,1115420100.0,1109870002.8,1108937765.0,1108713334.2,1107756126.4,1101041903.0,1099385683.0,1094903875.6,217894977.6,1091802601.8,24.9,10000,f700,0000000000000000
2023-04-03,03:21:39,7899.124432,70.178064,76.600352,415.03104,1683.23928,2310.930928,2229.782416,2334.455376,2624.949712,2698.446832,2554.946928,4835.500192,9540.10664,12285.48008,13071.61992,13021.66016,12135.599808,10829.120112,9102.220896,7430.418848,5813.714064,4263.569184,2779.98408,1697.536112,1016.22528,580.392864,390.038864,249.61072,159.108416,95.004176,57.297952,33.221616,22.125664,0.0,-250804163.6,-1100128654.2,1036878332.4,1072478473.6,1085340592.2,1090816259.4,1095863304.2,1100345413.4,1102682895.8,1108050409.8,1119364305.6,1116599649.8,1115766119.0,1115611668.4,1110690104.8,1108147566.8,1105142749.0,1103046157.2,1102810323.2,1090006297.6,1097390288.4,644803003.8,24.9,10000,f700,0000000000000000
2023-04-03,03:21:40,8717.135240,564.679424,612.013584,1351.024688,2776.451216,3185.7188,2578.827248,2623.18432,3318.789744,3772.932032,3985.610784,5503.51856,8326.654784,10987.742192,13486.77968,14887.279488,15189.239456,13824.462896,10792.949024,7842.584672,4973.36944,2992.0456,1898.613216,1182.220704,842.868,584.843728,408.147808,284.945424,215.236608,174.174,161.757616,145.499104,125.39848,0.0,625498396.0,191208444.2,1065168947.2,1078610808.6,1086218833.6,1091968337.6,1096895465.0,1100720394.6,1103185023.8,1106513765.2,1117983335.2,1117723745.2,1115790702.6,1110715897.0,1108383038.8,1106419952.0,1103875507.0,1102088999.6,1105152474.8,218069915.2,1108898363.6,1094259810.6,24.9,10000,f700,0000000000000000
2023-04-03,03:21:41,8550.392152,101.373248,295.637312,1049.501808,2254.9864,2657.234032,2256.244336,2358.879008,2965.137888,3279.049408,3300.613424,5125.576176,8753.938672,11580.180672,13604.303328,14743.59512,14998.057232,13736.368752,10958.530864,8158.149312,5335.223728,3297.403712,2044.688912,1190.354704,734.401328,450.092832,337.429216,272.657408,255.777376,244.886464,239.984656,226.017104,202.983808,0.0,-671340101.2,611968347.2,1054312535.0,1076047385.6,1085312689.6,1092186221.8,1097202596.2,1100553398.0,1103661364.6,1107478846.2,1119085273.8,1118062160.0,1115838335.2,1111259398.8,1109316729.4,1107433076.4,1098890402.4,1104118808.8,1102325553.2,1086561633.2,1115090121.2,-1061761875.0,24.9,10000,f700,0000000000000000
2023-04-03,03:21:42,8471.233636,285.95328,444.270112,1330.27944,2972.780224,3560.119872,3092.298048,3020.524464,3344.79888,3386.610256,3145.958736,5167.093648,9450.014848,12034.666208,12921.047072,13329.547456,13260.167776,12141.623248,9973.914656,7646.881056,5160.523344,3312.58144,2103.055856,1297.701536,896.518864,627.803904,491.55672,380.105936,293.45152,216.083488,148.001856,103.804432,83.491216,0.0,1047700838.6,-679607746.4,1065105351.0,1078844108.2,1088414575.8,1092465178.4,1096839006.6,1100615045.6,1103164032.8,1107648453.2,1119617644.0,1117515633.2,1115417943.4,1111754059.2,1108480439.4,1107272803.8,1100786635.2,1104190758.8,1100571622.0,1109322522.8,662374405.4,645521925.8,24.9,10000,f700,0000000000000000
2023-04-03,03:21:43,8270.959195,514.498496,270.355776,837.813408,2408.349216,2941.20488,2436.38032,2500.66408,3134.05616,3478.939984,3535.316016,5322.069728,8839.200976,11295.625392,12691.343744,13362.735552,13309.801568,12241.846288,10158.869328,7845.925984,5303.0168,3359.31992,2014.835696,1147.105888,756.130976,543.028896,507.799696,460.94184,402.455344,324.901504,228.280336,162.533328,127.66048,0.0,1053690740.8,187541289.8,1048588651.6,1077828019.6,1086171210.0,1092972272.8,1096423320.8,1100977962.0,1103513864.4,1106510862.6,1118474590.0,1116661237.2,1115417556.0,1111398766.8,1108611878.2,1107335984.0,1099190323.4,1102464459.2,1105295015.0,1113292331.2,1081108729.0,642289279.8,24.9,10000,f700,0000000000000000
2023-04-03,03:21:44,8300.832868,207.1564,294.966336,1132.588432,2744.532416,3170.035344,2409.097072,2318.717216,2898.896,3121.14936,2985.477776,5008.03496,9188.820112,11976.750592,13371.8248,13987.276176,13823.103712,12403.820704,9729.4248,7229.831056,4905.038672,3224.66592,2188.712912,1457.282544,1030.374768,701.694128,471.24056,305.24952,203.721008,137.00136,105.09056,81.750672,66.981696,0.0,176870764.0,-246166614.0,1059668605.8,1079231751.8,1085676822.0,1092208876.2,1096956749.4,1100417509.2,1102776992.4,1108453563.4,1119041757.0,1117656337.2,1114691926.8,1111159402.2,1108349025.2,1106991709.0,1106681490.0,1104511084.8,1100412899.6,1099348970.6,1098853324.4,238513997.4,24.9,10000,f700,0000000000000000
2023-04-03,03:21:45,8290.653304,443.49112,726.21704,1609.508752,3081.802496,3413.30512,2604.016704,2459.90952,2980.983296,3151.416112,2971.208112,4970.31944,9148.750784,11797.836336,12917.576176,13370.85352,13157.66816,11902.548432,9605.493744,7306.583792,5005.819232,3305.514352,2205.668944,1432.334208,985.510144,660.016048,455.851936,314.165856,234.957824,177.356592,141.362144,112.406928,90.490992,0.0,1047944676.2,618142047.4,1067627358.4,1079763357.2,1086418689.4,1092246901.6,1096663732.8,1100113044.4,1102780518.0,1108245686.0,1118859452.8,1116824541.4,1114880932.0,1111279379.2,1109080962.2,1107401441.6,1105060000.2,1103188647.6,1101751912.8,1102702058.4,1100680001.6,657103982.6,24.9,10000,f700,0000000000000000
2023-04-03,03:21:46,8537.273908,259.342512,361.328016,1173.151776,2629.846096,3057.302928,2455.522512,2451.124176,3044.1084,3297.171632,3210.3144,5059.082512,8843.476752,11528.170112,13113.162688,13997.18984,14180.252736,13035.509568,10562.960352,8006.861136,5367.212304,3475.130864,2330.616752,1581.799168,1228.678144,915.44792,642.108416,411.1716,222.637408,97.569344,39.69472,18.437744,13.740112,0.0,615206203.2,185708624.8,1061714336.2,1078209030.4,1086164903.4,1092543208.8,1096734179.4,1100379035.0,1103255982.6,1108161054.6,1118864821.4,1117363719.8,1115750093.8,1111745353.6,1109730871.8,1107083304.6,1108484511.6,1107688879.2,1101861391.2,1099364399.8,235113629.6,225878942.4,24.9,10000,f700,0000000000000000
2023-04-03,03:21:47,9288.562285,556.33296,318.969056,970.53912,2561.45376,3429.7208,3575.339936,3672.142,3720.127008,3651.996528,3467.750928,5579.150384,9986.194928,12937.205472,14432.182032,15097.530672,14933.251952,13530.063872,10887.965424,8290.66016,5738.148528,3840.173536,2596.735408,1745.678608,1287.003232,883.680864,535.711552,274.3536,99.607008,17.327232,0.0,0.0,0.0,0.0,1054583129.0,179353471.0,1054106122.4,1077009979.2,1089912898.2,1092900245.0,1097963775.4,1101382634.2,1104279814.8,1108298719.0,1120020275.8,1118430495.4,1116091011.4,1112972787.4,1110088402.6,1108327453.4,1109038754.4,1107426742.2,1093777119.2,1088783545.0,-216454101.0,662114330.0,24.9,10000,f700,0000000000000000
2023-04-03,03:21:48,10096.422805,50.127936,129.94624,640.23528,2923.08608,5066.448736,7003.049904,6952.610944,4915.131392,3631.0956,3100.504,5145.220512,9765.245904,13063.602736,15040.290816,16098.702336,16238.838672,14725.222656,11557.855664,8496.195808,5540.242976,3516.7644,2425.758992,1671.780496,1254.828688,886.609584,567.123168,354.14416,247.672544,189.224448,178.799888,166.40432,152.03776,0.0,614084594.6,-1093017000.0,199017033.4,1075736409.8,1098730954.8,1092790433.6,1096511060.0,1101371128.2,1104973663.6,1109202684.6,1120717763.2,1118669576.4,1116787529.4,1111759343.2,1110024677.0,1108582711.6,1109675146.2,1106061891.6,1102168329.8,1098783720.8,1110754159.0,231177639.6,24.9,10000,f700,0000000000000000
2023-04-03,03:21:49,9937.874021,1022.850304,1401.777728,1825.72392,2385.10344,2660.291376,2651.287776,2853.99512,3268.413376,3295.479392,2935.192864,5338.799216,10506.29864,13990.361328,15790.98672,16728.9752,16804.326176,15313.322848,12255.965232,9216.32832,6194.412688,4074.684368,2857.1436,1987.270192,1465.06384,996.938608,582.894624,302.061648,154.439696,66.73136,44.566544,34.298192,31.856672,0.0,1048430757.0,631666329.2,1067361817.6,1068634689.2,1087309774.8,1092824457.8,1097851257.2,1101676136.8,1104615002.0,1111000223.0,1121435939.8,1119334486.2,1117574112.2,1113062877.0,1111450542.8,1110678677.8,1110761752.8,1105975300.4,1098138197.0,1101892902.6,1089951601.4,-205521460.0,24.9,10000,f700,0000000000000000
2023-04-03,03:21:50,9298.043804,120.210432,53.384048,166.964016,503.121072,937.954208,1709.43992,2406.09248,3027.911712,3298.148688,3216.803376,5656.06328,10615.928912,13776.107024,15136.597264,15944.1252,16198.689056,15078.754688,12584.32344,9770.308592,6636.710544,4297.843456,2753.707232,1669.85552,1046.288208,640.997456,453.983168,326.922928,259.816704,202.860688,156.05488,122.732672,102.894096,0.0,-670427556.6,-664855760.0,615028425.8,-227581532.4,1084724883.4,1092407249.6,1098761668.4,1101643352.6,1105093319.0,1109153392.0,1121676047.6,1119701963.8,1117546242.0,1114269000.6,1112378740.6,1110157180.6,1103477749.4,1105852719.4,1101496063.8,1104946974.0,1105024565.0,211492749.8,24.9,10000,f700,0000000000000000
2023-04-03,03:21:51,9906.260295,3.78888,121.205968,794.276352,2317.296336,2900.536384,2543.996432,2609.092768,3095.825152,3229.613568,3010.457904,5498.20528,10692.856256,14130.957616,15812.51016,16717.48496,16845.881648,15612.837696,13018.352336,10115.066992,6902.982224,4461.552144,2790.776512,1703.889888,1200.89256,832.863328,599.802224,410.23008,264.146976,153.0704,77.000368,32.715328,20.613104,0.0,-677726632.0,-245929167.8,626571313.6,1076981507.6,1086615347.2,1092575939.2,1098015602.6,1101910696.2,1105339496.8,1109925068.8,1122266675.4,1119876607.2,1118606950.2,1115927330.0,1111434214.6,1109786749.0,1108932442.8,1105840606.0,1101681862.8,1109285758.2,-192128378.2,650101147.4,24.9,10000,f700,0000000000000000
2023-04-03,03:21:52,10358.455081,154.160064,283.10464,837.528416,2330.48792,2832.004048,2342.0768,2472.003168,3221.783056,3565.030224,3501.744768,5911.6332,10794.695696,14118.66328,15883.533984,17298.892,18364.736336,17324.797664,14179.077344,10675.671488,6814.58008,4198.79776,2828.32456,1889.732256,1383.02112,949.97016,590.579376,354.356064,241.300208,165.617888,127.309152,100.068576,83.896176,0.0,-671116854.2,-672429479.6,192112380.8,1077280756.8,1086135947.4,1093724282.8,1099064963.4,1102476382.4,1105711003.0,1110229618.4,1122574175.0,1120599129.0,1118760242.0,1113786885.4,1111142384.8,1113339268.8,1109404129.6,1105551328.6,1104371795.8,1104990929.2,666366056.2,1096007453.6,24.9,10000,f700,0000000000000000
2023-04-03,03:21:53,10426.521908,241.829568,323.458464,1057.840704,2352.961888,2905.588624,2715.720752,2886.96704,3419.328032,3589.461184,3397.367088,5940.960064,11220.239264,14696.58008,16369.98144,17544.328512,18219.61992,16980.34512,13826.503712,10430.597456,6792.627536,4237.915824,2766.462016,1777.123776,1269.900896,824.606848,441.241456,202.321008,107.845488,73.577584,99.517296,111.531888,109.621376,0.0,-243691274.4,-243818216.6,1062242614.4,1075759921.8,1087449310.0,1093489026.2,1099051484.0,1102793875.2,1105988180.0,1110228831.0,1123122107.0,1121106841.6,1118790019.2,1114960460.4,1111411719.8,1110390199.0,1111370269.4,1103295340.2,1096677417.0,657654376.2,1108227765.2,1086856180.4,24.8,10000,f700,0000000000000000
2023-04-03,03:21:54,10698.931211,160.548432,303.560816,1071.209824,2415.417136,2993.47968,2805.397808,2994.5628,3560.975056,3741.699568,3536.736528,6171.101072,11644.792384,15188.656448,16802.692192,17812.111712,18216.914448,17032.7836,14259.717376,10987.977152,7217.563088,4471.637408,2750.199856,1643.972272,1152.954592,784.297248,538.000288,354.858,234.870448,152.313472,107.187088,74.711584,54.886976,0.0,603409296.8,-246815404.6,1061679299.6,1076285131.4,1088060560.4,1093903202.0,1099520944.8,1102939195.8,1106502552.2,1110849614.0,1123314377.4,1120935229.8,1119175686.8,1115363681.6,1111972586.6,1110108918.4,1108597659.8,1105081475.4,1104058846.8,1099881648.2,230665695.4,1102283305.8,24.9,10000,f700,0000000000000000
2023-04-03,03:21:55,10947.717618,389.081904,682.578848,1494.892432,2824.436912,3210.957856,2654.455232,2703.533504,3358.192672,3634.64976,3532.904832,6243.833008,11767.433792,15353.423632,17001.802144,18058.204304,18522.628912,17421.238864,14754.038864,11457.034176,7530.227152,4650.17832,2816.887936,1625.403584,1075.725456,712.558288,535.902064,398.046624,298.991968,214.13528,143.476544,96.627024,73.58672,0.0,612739122.6,179373936.0,1066381602.0,1078193662.0,1087262711.6,1093854819.0,1099565556.8,1103097380.8,1106807549.8,1110711487.0,1123455776.8,1121365870.4,1119154925.6,1115647725.0,1113278884.0,1109384501.4,1108643727.2,1103583612.2,1104177873.8,1108351526.6,231277389.6,1088509807.6,24.8,10000,f700,0000000000000000
2023-04-03,03:21:56,10717.291845,803.128496,787.41128,1191.052576,2500.541632,2948.00232,2526.12944,2696.95136,3460.468064,3762.580032,3603.287456,6099.988768,11252.6832,14721.652928,16506.89648,17847.808992,18744.390624,17578.874016,14351.260736,10854.941408,7089.9168,4410.738288,2817.4064,1746.585712,1198.276144,775.53496,478.362128,274.8112,164.882288,102.065792,91.595184,88.444816,82.21704,0.0,195669303.6,-230072905.8,624166914.4,1076396491.8,1086658196.8,1093842952.6,1099410700.6,1102756419.4,1106539207.0,1109298893.6,1123361672.2,1121350005.6,1118916085.6,1114720166.4,1112709256.2,1110002860.2,1109227284.2,1105123185.0,1100536952.8,1094772512.2,673682272.2,1087896105.2,24.9,10000,f700,0000000000000000
2023-04-03,03:21:57,10793.528404,257.058992,292.035776,812.39312,2086.684784,2612.193504,2388.91904,2642.329296,3372.423824,3629.47856,3413.493072,6137.429984,11801.289264,15459.158992,17111.039456,18063.651168,18316.992976,17120.931056,14475.463664,11319.694928,7653.624128,4896.141792,3047.24824,1874.278752,1377.233296,972.770928,660.891792,417.668288,243.100384,122.380048,70.807776,47.647584,40.2888,0.0,610923312.8,-259319435.6,1047560768.8,1075170210.2,1086678935.6,1093981632.2,1099682026.0,1102829827.4,1106585721.2,1110891178.2,1123775471.2,1121228394.6,1120288592.4,1116663375.4,1112226011.8,1110944162.4,1111783351.2,1106082897.4,1103449464.6,1106137737.2,-197856577.6,-216783800.4,24.9,10000,f700,0000000000000000
2023-04-03,03:21:58,11198.591390,727.886128,556.311424,1272.9544,2877.815088,3358.545552,2715.145648,2688.268944,3277.915376,3489.019136,3321.579936,5939.37432,11342.401952,15328.399408,17897.3664,19292.060944,19512.481248,17940.03984,14574.735344,11122.313872,7582.776368,4968.359088,3279.06128,2068.512432,1336.712208,831.598576,553.171504,382.540448,319.705392,259.536624,202.034176,158.839184,129.951632,0.0,1058103343.4,1046338782.0,1062468566.6,1079445011.4,1087488915.4,1093675125.6,1099189788.4,1103116177.0,1106754213.0,1112232173.4,1122991356.4,1121577186.8,1119331849.8,1115583029.4,1113304000.6,1114183204.2,1107254124.2,1105719293.2,1105129803.6,1110318069.0,1099709984.8,1089795671.2,24.8,10000,f700,0000000000000000
2023-04-03,03:21:59,11496.911704,664.612944,587.370928,1420.781424,3221.102144,3687.553472,2820.135104,2758.497312,3502.639984,3808.384768,3675.73184,6475.89776,12208.883008,16263.711328,18640.3832,19839.318752,19860.518752,18251.200976,15011.364848,11477.715424,7650.251952,4772.933296,2845.759376,1578.092576,969.932608,587.91888,432.05128,313.423152,232.034464,169.74376,126.551008,96.090944,78.36352,0.0,1058183329.4,193800351.0,1063946814.0,1081298068.6,1087860393.8,1094688109.4,1099900352.4,1103679894.0,1107697911.6,1112829945.8,1123419684.8,1121357171.6,1119050806.8,1116637518.2,1112965482.2,1110152011.2,1105022885.6,1106048515.8,1103644095.4,1098635049.2,1104674064.0,646844294.0,24.9,10000,f700,0000000000000000
2023-04-03,03:22:00,11534.126212,640.887808,828.382272,1512.906752,2992.753488,3537.565136,3147.341792,3216.743648,3745.7708,4079.179632,4216.970464,6513.933104,10970.068944,14699.22344,17701.397264,19559.355072,20273.094928,19011.792192,15775.447456,11958.554688,7561.114352,4502.420608,2782.473824,1706.627312,1274.88144,914.339728,625.002144,393.436608,219.643152,105.107936,50.18968,29.413728,24.146144,0.0,622409539.2,626482593.6,1063107185.8,1078285640.6,1088935040.0,1094156994.8,1099945649.4,1103618734.0,1107179186.8,1111729281.6,1122371151.8,1121326599.4,1119496699.8,1115975977.6,1111865638.4,1111061588.2,1109056173.8,1107171557.8,1104419550.8,1098862876.2,1104045691.4,-1047753364.6,24.8,10000,f700,0000000000000000
2023-04-03,03:22:01,11152.641801,371.32408,333.365264,1113.509504,2960.029856,3562.622064,2921.28608,2981.786768,3744.124128,4016.150976,3797.867376,6488.00264,12086.556256,15779.482816,17566.782032,18640.068352,18999.342976,17527.378704,14224.17696,10745.87304,7092.467088,4484.886864,2923.13184,1920.509008,1477.018352,1063.308672,679.379968,402.383856,232.320352,131.118384,98.777952,77.236608,66.494368,0.0,194328569.0,622634972.4,623287137.2,1080405683.4,1088772359.0,1095243706.4,1099979224.8,1103464969.4,1107308432.4,1111342589.8,1123694616.6,1121507314.4,1119162953.2,1116158472.8,1111431573.6,1110742986.2,1112976488.0,1106920504.6,1102413902.8,1102048327.0,1101195554.4,1091569462.4,24.9,10000,f700,0000000000000000
2023-04-03,03:22:02,11139.410637,714.23776,776.037312,1568.003216,3090.135456,3550.579584,2949.335648,2962.390912,3589.74512,3734.862448,3397.743024,6161.526368,12026.212688,15787.379488,17445.025392,18352.946096,18511.13984,17149.697456,14268.619536,11090.9668,7616.741216,4937.1836,3052.294048,1804.60464,1194.115312,777.995168,556.244336,394.807728,293.685296,212.9372,152.563408,110.814096,87.689264,0.0,1053121017.8,1050921876.4,1064582305.2,1079841307.8,1088401843.6,1094219177.2,1099616270.6,1102986275.6,1106755017.0,1111211346.8,1123771398.8,1121512471.0,1119257017.8,1116416862.0,1112895481.8,1110431584.4,1108655000.8,1106454337.2,1102760255.0,1108871712.0,1096223783.6,235071216.4,24.9,10010,f700,0000000000000000
2023-04-03,03:22:03,11016.245215,125.760384,349.905664,1154.242352,2394.921824,2883.304144,2619.389056,2829.337696,3513.14976,3790.646336,3661.827008,6373.337504,11925.177536,15556.489648,17267.272272,18363.80664,18846.092976,17613.585152,14666.283984,11316.819328,7565.191408,4824.139264,3093.662448,1911.662256,1278.13864,807.211536,498.880944,304.980096,225.508944,179.515824,167.00072,152.682096,136.559888,0.0,-258820766.6,-245831635.0,1060901339.8,1076250193.4,1087368725.6,1094213014.8,1099807662.6,1103369382.8,1106897655.0,1111199317.4,1123645668.2,1121394936.2,1119528146.6,1116089929.8,1112863036.8,1112059352.4,1108979261.6,1106552415.0,1100734142.4,1102611352.4,1108765058.8,1087637289.6,24.8,10000,f700,0000000000000000
2023-04-03,03:22:04,11435.434841,71.10272,258.204048,1137.101296,2904.30528,3454.64848,2788.131392,2820.854096,3552.816352,3811.568992,3597.11152,6553.288576,12680.099616,16508.931248,18039.7836,19063.679296,19580.618752,18271.332816,15135.82032,11596.9332,7654.668752,4791.555952,3007.593552,1847.007984,1309.7992,906.44616,636.948816,423.140592,265.021472,154.03816,90.19064,54.214576,46.752368,0.0,-668568497.8,191601172.4,1056788327.2,1080118105.2,1087956345.4,1094574588.2,1100313137.8,1103678239.0,1107170625.0,1110531854.6,1124592102.2,1122733109.8,1119907988.4,1116027453.8,1113572318.8,1110684769.2,1109402371.4,1107716343.2,1103300826.0,1105691213.4,1101165224.2,-617976547.8,24.8,10010,f700,0000000000000000
2023-04-03,03:22:05,11367.890952,919.388496,837.590496,1612.973312,3245.53696,3775.363568,3202.45352,3267.652832,3970.96192,4046.269232,3493.574656,6591.514656,13340.088288,17262.887504,18359.910544,18614.769536,18027.46328,16260.426368,13313.66152,10344.84824,7353.987104,4963.20224,3172.494384,1957.283296,1317.56904,881.863472,650.166448,457.653712,304.3252,185.992416,102.655328,51.727664,33.209424,0.0,1061298307.6,1044140306.4,1068020814.8,1080298488.8,1089981299.8,1095841558.8,1100027243.0,1104010309.0,1107185014.8,1111450515.4,1124509664.0,1121349282.6,1119292294.6,1116396795.8,1114083298.8,1110202470.0,1109482787.8,1107217056.4,1105686031.8,1106061164.8,661480607.6,214587490.4,24.9,9989,f700,0000000000000000
2023-04-03,03:22:06,11371.363551,1348.071168,1264.29592,1928.281664,3340.028656,3676.20224,2936.802688,2907.099712,3587.093312,3857.725488,3718.996336,6472.051168,12116.89024,15654.85312,17085.93984,18081.00976,18640.062112,17494.271488,14643.640624,11363.552544,7654.008304,4906.65264,3121.4856,1933.75064,1343.447584,945.681792,740.45328,542.51544,351.868208,194.13768,71.495776,19.451792,4.901296,0.0,1064141239.0,1050667604.2,1070437444.8,1080368447.6,1088570632.2,1094671227.8,1099990495.8,1103314721.4,1106903236.2,1110969010.4,1123835930.4,1121377990.2,1119462042.0,1115953747.4,1112984630.4,1113520035.2,1103571365.6,1109183675.6,1109604160.6,1104724258.2,-208905087.2,-194460907.8,24.8,10000,f700,0000000000000000
2023-04-03,03:22:07,10838.602869,730.053072,370.299072,1117.100352,3020.652496,3693.760304,3136.424272,3104.831696,3598.982624,3765.176752,3603.41416,6009.814848,10984.37968,14623.164448,16926.169328,18454.133984,19207.058592,17789.85488,14202.522064,10524.897664,6756.981248,4112.100976,2590.256448,1608.818704,1167.787872,815.109408,550.783424,356.380432,231.9004,152.515216,118.224848,94.09664,80.130608,0.0,1055082274.4,1050008451.6,613405511.2,1080762203.2,1089226338.6,1093872844.8,1099077320.6,1102879748.0,1106679696.4,1110253009.8,1123031905.2,1121215422.8,1118844380.2,1115382480.6,1111209803.8,1109787730.2,1108951810.8,1106156235.2,1101733534.0,1101315347.6,1104376065.0,1075807975.6,24.8,10000,f700,0000000000000000
2023-04-03,03:22:08,10795.573520,248.2328,621.812592,1541.424016,2992.42104,3375.526656,2690.740624,2710.786528,3435.664256,3679.921584,3443.5584,6124.934672,11724.05,15347.598432,16995.581056,17945.102336,18196.164448,16889.764448,14025.902544,10806.659184,7232.033888,4589.086528,2877.8168,1752.892976,1214.315328,826.501552,589.451696,395.552416,244.803712,133.024096,60.2136,17.638112,7.733072,0.0,170793637.8,1045577777.8,1064832534.0,1079086935.6,1087110188.8,1094115526.8,1099758514.2,1102721581.4,1106101779.8,1111593738.8,1123137081.2,1120799498.0,1118891504.8,1115936340.0,1112164830.6,1110723787.6,1108167468.0,1106373979.8,1104491879.8,1104008053.2,1081622513.2,232045491.8,24.9,10000,f700,0000000000000000
2023-04-03,03:22:09,10911.238982,424.262576,422.12352,1075.247584,2616.684576,3215.587152,2871.954832,2948.386272,3444.881744,3751.664304,3868.733744,6502.270704,11652.2748,15152.508592,17002.971088,18093.489056,18424.064848,17228.665824,14507.295312,11283.43984,7557.098144,4794.359664,2995.224176,1774.712432,1132.824736,686.655968,436.206256,265.261872,173.822768,111.586608,87.655056,77.909664,65.95824,0.0,190452673.8,-230336428.6,1064057994.4,1077596643.8,1088001784.6,1093596034.8,1099453683.4,1104079777.4,1106497169.6,1110577797.6,1123026715.6,1121021073.2,1119135504.6,1115493698.4,1112846102.8,1111958435.8,1105242238.2,1105739990.8,1103704939.8,655377055.2,1101212533.2,235399910.0,24.9,10000,f700,0000000000000000
2023-04-03,03:22:10,10860.738178,20.216592,330.958848,1349.414256,3012.103808,3526.988032,2894.067232,2925.395904,3620.973872,3836.483344,3571.92392,6554.110944,12783.043744,16393.071872,17384.194528,17802.02968,17646.575392,16211.083008,13495.550976,10569.896288,7434.118464,4940.19336,3088.1208,1811.013616,1108.871648,627.917616,368.151392,194.017568,105.516112,66.857072,54.038192,44.912768,39.480784,0.0,-680873268.6,-249444099.2,1063372766.6,1079795604.6,1088249875.0,1094638389.0,1100021394.4,1103703039.6,1106640463.0,1110376996.0,1124236158.4,1121439725.6,1118990650.0,1116118751.0,1113012531.2,1111272250.4,1104484326.4,1108332211.6,1093235452.2,1080890777.8,1100734395.8,653765258.2,24.9,10000,f700,0000000000000000
2023-04-03,03:22:11,11097.557874,76.930464,109.626304,1197.016608,3554.008352,4206.827536,3155.474176,2903.143408,3449.835152,3669.66528,3562.633936,6314.346096,11924.801568,15537.722272,17153.10664,18154.797664,18542.791008,17371.327536,14640.407232,11384.679488,7604.144144,4779.897856,2911.939792,1702.887408,1152.740528,779.723968,583.83784,424.691296,302.284352,203.18192,127.383952,79.072208,60.078032,0.0,-1119943961.2,-243160943.2,1051036773.6,1083161617.4,1088758543.4,1094037108.2,1099546250.2,1103474783.0,1106568824.0,1111118993.4,1123630645.8,1121302026.8,1119440918.8,1115882024.0,1112628722.6,1110810797.2,1107617155.8,1105013569.6,1107048708.6,1103085219.0,1094555354.2,1083158251.6,24.8,10000,f700,0000000000000000
2023-04-03,03:22:12,11224.607464,385.521568,444.921648,1321.839728,3061.180864,3542.169872,2764.806976,2724.034128,3419.851712,3860.717584,4046.631248,6694.586624,11804.584176,15307.3832,17202.9832,18490.77032,19170.742576,18037.315824,15090.490624,11660.367584,7746.947264,4839.029792,2936.61416,1684.006784,1081.207712,701.12104,543.746704,405.195792,285.468336,184.858944,103.367584,51.255856,28.52376,0.0,1049943409.6,193633108.4,1062949189.4,1080599402.0,1087318947.4,1094224403.8,1099500078.0,1104624942.8,1106940693.6,1109895617.4,1123702132.6,1121791921.6,1119579228.8,1115963032.6,1113479097.4,1110807940.0,1103742871.6,1108330243.4,1105515307.6,1102166913.4,653238641.6,1092943178.4,24.9,10000,f700,0000000000000000
2023-04-03,03:22:13,10980.173444,226.330896,309.953632,587.63784,1779.424944,2491.401168,2634.037792,3029.087408,3676.549952,3857.782416,3572.784672,6347.535248,12182.033984,15936.167776,17609.937104,18594.470704,18889.7664,17496.252928,14413.928704,11059.485344,7432.923344,4743.752544,2991.972752,1849.188176,1315.398928,916.138032,651.405424,441.23984,285.641344,175.949504,112.164336,72.431968,56.752416,0.0,185067802.4,-231972884.0,197597325.2,1071963933.6,1087380452.2,1094308764.4,1099972933.0,1103348226.6,1106897994.4,1111150482.2,1124017744.2,1121851821.6,1119462751.6,1116427063.0,1113121812.6,1110260918.4,1110110831.8,1107926430.2,1103139625.2,1106767523.8,664564296.2,655525149.4,24.8,10000,f700,0000000000000000
2023-04-03,03:22:14,11594.612611,880.227504,806.839376,1218.741792,2372.990624,2897.123248,2791.139312,3089.353856,3791.7668,4044.72696,3848.234128,6468.855664,11906.591408,15740.622272,17970.949216,19493.92344,20309.547664,19046.882816,15705.928512,11965.497072,7825.58808,4899.695904,3187.8208,2016.427568,1385.516384,889.234336,527.5812,268.701696,112.595776,30.420048,13.143536,7.134784,6.20704,0.0,1055418798.8,1039388681.4,197382242.8,1074294500.8,1087747935.0,1094698341.8,1099862386.0,1104024024.2,1106869434.0,1111644744.2,1123969677.4,1122177251.8,1120244228.2,1115343531.6,1114801829.6,1112039103.6,1109662424.6,1107233019.4,1098511436.2,657832823.4,1092733624.8,-1050925694.8,24.9,9978,f700,0000000000000000
2023-04-03,03:22:15,11259.158755,37.308768,0.0,549.170864,2393.031104,3177.908592,2903.803024,3081.834912,3712.004256,3891.00512,3618.837792,6302.153904,11940.953328,15645.322064,17415.260944,18595.841792,19187.064848,18135.9832,15442.597856,12078.8164,8044.640912,5085.158992,3200.371088,1963.904496,1375.75936,930.940288,629.447424,393.923488,224.36848,110.938976,53.634992,24.552816,18.937104,0.0,-667777261.6,-237341405.0,-244018105.8,1077972625.4,1088627965.2,1094535447.0,1099645873.8,1103276487.2,1107209171.8,1111071882.0,1123891146.0,1122028927.2,1119658221.6,1116085315.0,1114707406.4,1110841757.0,1108711186.2,1109405025.6,1102402531.6,1101132228.8,1098181798.8,-1061356663.4,24.9,10000,f700,0000000000000000
2023-04-03,03:22:16,11693.332414,702.298128,1177.825136,2074.240912,3313.26504,3774.570896,3458.15864,3560.898832,4082.7916,4226.189408,3991.092528,6803.759472,12664.191216,16423.955856,18083.052736,19013.64336,19215.72656,17726.047456,14544.607808,11153.043168,7551.353808,4881.019136,3142.038672,1989.75088,1424.155792,968.762944,623.572448,342.031856,124.14112,40.916544,13.11864,3.098032,1.010608,0.0,622474680.0,620622661.6,1071294274.6,1076795903.6,1089958396.2,1095284621.6,1100399851.0,1104176568.2,1107502303.2,1111548806.0,1124154995.2,1121917633.8,1119647963.4,1116695992.2,1113439420.2,1111166658.6,1109343440.4,1109795393.0,1101131537.4,-192590602.0,-625054695.2,658372158.2,24.8,9989,f700,0000000000000000
2023-04-03,03:22:17,11303.148752,442.535504,351.357184,1071.310944,2824.3668,3471.104352,3011.523728,3089.929488,3706.32168,3911.15928,3704.442336,6281.525872,11642.41016,15414.68808,17598.357424,19054.472272,19783.031248,18526.268944,15284.1836,11656.901568,7644.423248,4752.084864,2979.887552,1792.853888,1190.983744,746.186624,458.462576,250.096736,121.089136,44.896384,24.286448,19.238368,15.856256,0.0,1040375698.8,188643256.8,1057515305.0,1079309908.4,1089093613.6,1094589818.6,1099579882.6,1103383680.2,1107212141.0,1111301967.4,1123671699.4,1121684525.4,1119814946.2,1116182609.6,1113354838.4,1111269945.0,1107599919.2,1105711141.8,1103622494.6,235480783.8,1084607926.2,658371177.0,24.8,10010,f700,0000000000000000
2023-04-03,03:22:18,11238.771460,145.443408,463.784464,1360.8976,2836.782816,3290.765584,2722.846048,2862.800288,3710.628272,3990.423392,3702.185248,6358.845696,11960.404688,15688.72344,17543.801568,18720.347264,19218.360944,17974.204304,14987.879104,11553.875776,7672.194336,4807.461232,2959.676032,1741.985568,1154.389936,755.815456,546.262016,386.4952,276.515024,193.018864,136.006704,97.523088,77.568032,0.0,1040362695.8,-257063106.6,1066153324.2,1078674855.4,1087824448.6,1095240162.2,1099624430.4,1103487525.2,1107211425.4,1110770772.4,1123784109.8,1121816820.4,1119366402.2,1116019041.0,1113717501.2,1110434470.2,1107917995.2,1107438455.2,1103416488.6,1105878024.8,1097998533.0,656757605.6,24.8,9989,f700,0000000000000000
2023-04-03,03:22:19,11426.406310,813.644464,778.995024,1502.45984,3118.545232,3756.997552,3417.816656,3435.002688,3808.556,3895.190816,3694.906976,6388.480176,11975.910544,15780.44824,17802.09336,19001.00312,19377.175392,17885.18008,14525.015232,11051.419728,7464.394048,4814.902448,3102.944832,1920.6112,1267.901312,802.565424,524.603568,334.983712,233.70584,158.744672,110.100192,78.202592,63.05184,0.0,616753395.2,197906723.0,1066149846.0,1079072844.2,1089866446.8,1094077980.0,1099755047.4,1103631734.4,1107047264.8,1111026503.0,1123776482.8,1121912025.4,1119410458.8,1116132018.0,1113590704.4,1110478106.4,1109952273.8,1103529863.8,1103963143.0,1106114638.8,660510066.0,655731583.8,24.9,10000,f700,0000000000000000
2023-04-03,03:22:20,11135.368875,305.633392,322.56648,1082.582448,2732.09512,3250.505072,2637.812752,2760.583936,3618.818896,4034.981248,4009.070848,6540.031744,11627.863664,15159.360944,17134.523824,18566.962112,19456.67656,18276.533008,15026.530864,11416.627344,7446.823248,4623.859968,2947.7376,1830.563936,1272.338896,840.745152,535.782784,317.388464,185.562256,100.101744,62.725312,42.512384,33.276112,0.0,609326716.6,176546758.4,1051226711.2,1079198730.8,1087621744.6,1094999678.2,1100193656.0,1103286091.0,1107185594.0,1111073420.0,1123444550.0,1121522646.6,1119649576.8,1116076962.8,1112751058.4,1111334197.6,1108853502.4,1106901095.4,1102936321.8,667010514.0,654540949.2,1101615724.8,24.9,9989,f700,0000000000000000
2023-04-03,03:22:21,11449.648198,301.08232,400.930112,1176.753888,2994.931744,3639.55024,3110.609376,3142.733392,3735.922512,3978.235792,3869.673632,6520.763776,11931.506048,15654.416992,17689.496096,19055.31992,19751.888672,18439.084768,15116.908,11504.143744,7600.792288,4793.788384,3083.131936,1944.395536,1377.578864,940.154848,632.123472,394.265424,226.580688,113.09808,53.817584,20.69304,13.459632,0.0,-246444198.8,186967411.2,624174938.2,1080211053.0,1089200040.4,1094287372.6,1100155987.2,1103531771.4,1107147664.6,1111059801.8,1123765184.2,1122362433.6,1119312680.0,1116128642.4,1113552293.0,1110702898.8,1109730583.0,1108039567.0,1104504670.8,1101236679.0,1087584804.0,654547876.8,24.8,10000,f700,0000000000000000
2023-04-03,03:22:22,11429.224045,469.249792,630.664912,1420.204832,2823.335984,3317.044384,2901.329984,3060.497264,3794.546928,3964.404688,3570.071248,6253.811232,12015.6252,15971.888672,18122.601952,19254.801568,19368.487888,17834.960544,14654.21992,11258.327152,7647.28144,4970.151568,3226.937312,2104.682912,1603.38816,1160.554544,776.182048,454.761856,196.294112,41.276624,0.0,0.0,0.0,0.0,1052438314.2,178704908.6,1067314200.8,1077861640.0,1088446689.4,1095016840.6,1099542781.6,1103595348.0,1107076065.6,1111377641.4,1123883670.0,1121737348.4,1119746304.0,1117043660.8,1112961751.8,1111194550.2,1112806584.0,1108586321.0,1106049385.2,671047119.8,-623624914.6,658288499.2,24.8,10000,f700,0000000000000000
2023-04-03,03:22:23,11556.301381,383.216464,459.8092,1259.900448,2900.642352,3413.185936,2797.531008,2893.134416,3699.995504,4046.438336,3932.462592,6709.147072,12376.4916,16174.23984,18102.391792,19294.87696,19751.696096,18489.212688,15507.427344,11994.981248,7951.875488,4968.753328,3045.615824,1776.600848,1161.708624,732.085968,487.732656,297.310976,160.82088,77.402352,36.841584,17.292672,11.634688,0.0,186421475.8,185085397.8,1058666414.2,1079590930.2,1088116131.0,1095175673.2,1100157142.4,1103921901.0,1107734930.0,1111456976.0,1124091527.4,1122043335.4,1119868442.2,1116375533.8,1114393024.4,1110045979.4,1108018729.0,1107576940.2,1102803079.8,665704539.0,214866232.2,1098721722.6,24.8,10000,f700,0000000000000000
2023-04-03,03:22:24,11807.128630,374.589264,728.551136,1699.260784,3286.718304,3782.482864,3186.554736,3256.86216,3993.405808,4274.259616,4099.424368,6721.227344,12139.668352,15918.256256,18056.99336,19501.529296,20251.862896,19066.864064,15946.533392,12222.25664,7894.033392,4777.702448,2873.26304,1649.260208,1105.693792,739.427968,550.4628,381.51912,232.596896,119.837296,55.656112,27.304368,16.058768,0.0,-245310144.6,1055596662.2,1062772389.4,1080407280.8,1089592984.6,1095507947.6,1100338922.2,1104018410.6,1107454714.2,1111340104.6,1124020209.8,1122392138.2,1119739424.0,1116333669.4,1113885055.8,1110328654.4,1105652708.2,1107642851.4,1104130306.6,1101646660.6,-203690289.0,646102773.8,24.8,9989,f700,0000000000000000
2023-04-03,03:22:25,11310.774283,89.699808,94.736464,373.290048,2034.210672,2858.993456,2680.922656,2887.76104,3479.508544,3741.892768,3674.913616,6587.06856,12478.357424,16238.92032,17868.757024,18918.62696,19388.528512,18111.215632,15086.685344,11661.02344,7834.22968,5046.722064,3298.50088,2122.942624,1520.047392,1038.32976,677.789568,430.613088,296.80032,201.244112,143.944448,106.112304,87.74768,0.0,-667369481.6,-1092381187.8,-231392939.6,1076394474.2,1088016697.2,1094062631.8,1100139227.8,1103767452.6,1107416933.0,1111614662.0,1124229776.6,1121910560.2,1120105706.6,1116600052.8,1113563512.2,1112875001.2,1112502524.0,1106005802.4,1104091034.2,1110551204.4,1085691116.8,1086996886.0,24.9,10010,f700,0000000000000000
2023-04-03,03:22:26,11660.611975,682.363744,683.19448,1479.820976,3072.24312,3455.043504,2628.22232,2559.575632,3249.103568,3534.359184,3415.34248,6279.524704,12126.905664,15850.606048,17450.628128,18710.485152,19630.175776,18880.32304,16460.925584,13069.404096,8705.758592,5466.42968,3351.416896,1969.384832,1320.333248,857.9548,582.249456,389.991808,281.18192,196.612016,136.282096,93.949056,69.61288,0.0,1052586720.0,618502960.8,1063271568.4,1080330176.4,1086857732.8,1093864997.0,1099725535.4,1103295671.8,1107034292.8,1111004011.2,1124531574.6,1122456794.2,1121496421.6,1116480818.0,1114426064.0,1113422323.6,1109605606.0,1104433641.2,1108708941.2,1101011286.8,1103434087.6,-201191820.2,24.8,10000,f700,0000000000000000
2023-04-03,03:22:27,11813.505160,1253.578192,1477.301536,2237.025824,3532.751072,3825.542976,3115.40136,3091.94624,3755.177536,3847.557808,3369.087312,6541.335152,13364.30176,17421.42656,18712.70976,19328.399616,19268.495312,17731.717584,14718.065824,11395.40976,7763.75,5025.78144,3181.50464,1934.331392,1284.261568,808.8248,508.021216,285.09176,140.036384,48.780864,28.707376,19.759936,14.215184,0.0,1058847779.8,1056106586.2,1070378470.0,1079778624.8,1089075965.0,1095129016.0,1100134682.2,1103926971.0,1107475712.0,1111813963.2,1124849659.2,1122369519.2,1119980029.4,1116396585.2,1114107366.6,1111450582.6,1109021837.0,1105160887.6,1106183808.4,-628266641.8,665725482.4,647312164.0,24.8,10000,f700,0000000000000000
2023-04-03,03:22:28,11048.770600,418.019568,293.375424,963.35016,2454.8564,3066.03584,2796.888912,2940.890384,3498.040144,3658.511664,3422.30464,6186.928608,11952.383392,15683.751168,17381.030464,18478.255472,18975.424992,17724.667584,14725.982816,11333.770112,7548.029584,4745.187104,2925.242432,1748.166672,1213.95976,844.578784,640.023792,463.045392,313.6436,196.994336,113.097632,73.892768,56.747328,0.0,1052393972.0,-253032503.0,1056431688.8,1077078094.4,1087855748.2,1093853333.6,1099365175.0,1103406105.6,1107073480.4,1110366535.6,1124290758.4,1121646006.8,1120121489.2,1116224991.2,1112823812.2,1110847096.0,1108010354.2,1106186068.8,1108031783.2,1100421535.0,1091214548.2,663062847.8,24.8,9989,f700,0000000000000000
2023-04-03,03:22:29,11294.567724,469.800384,597.751856,1402.660576,2884.526512,3267.112896,2550.41992,2584.242144,3368.579744,3737.755424,3691.769824,6522.635936,12230.354496,15928.32344,17616.542976,18700.60664,19180.514448,17970.167584,15069.565632,11689.115632,7828.817968,4953.999712,3064.661712,1843.342752,1290.042848,881.672192,618.230704,395.270576,212.791856,99.213776,43.734,18.859424,11.066432,0.0,1046027775.4,1049143824.8,625877455.2,1079378280.2,1086809173.0,1094204187.0,1100288253.2,1103400593.0,1107129574.0,1111229924.6,1124060586.6,1122149044.0,1119728474.6,1116882269.0,1112646409.0,1111378136.8,1109353898.4,1105877286.0,1107937154.0,667246723.0,-188823763.8,1086008866.6,24.8,10000,f700,0000000000000000
2023-04-03,03:22:30,11009.676727,263.354912,559.861024,1321.964896,2727.972848,3179.575056,2676.771584,2707.788032,3272.62408,3428.161424,3174.40024,6195.563184,12491.649408,16338.76328,17736.90312,18469.687104,18537.116016,17038.946288,13975.177936,10757.121088,7384.774512,4906.691888,3322.87344,2201.29488,1541.956768,989.221616,543.089328,247.23736,101.665648,34.554848,18.759936,9.305888,6.624288,0.0,-242994599.6,-661469798.6,1067362073.2,1077165790.6,1087284297.2,1093562396.8,1099583215.8,1103273959.0,1106979979.6,1111303424.8,1124116057.2,1121921995.2,1118576096.4,1117184439.2,1110704887.0,1114555844.8,1110905676.6,1104838602.0,1103307450.2,656376140.4,660283861.0,1081765013.6,24.8,10000,f700,0000000000000000
2023-04-03,03:22:31,11415.659634,422.484432,411.419136,1195.068592,2881.295456,3404.351568,2764.23696,2811.020704,3544.703024,3848.638176,3722.826128,6430.705168,11972.274608,15699.972848,17613.799616,18837.307808,19370.499616,18174.868944,15250.417584,11948.787888,8269.981936,5437.094832,3450.126912,2071.298,1300.60808,763.888112,461.138,260.171952,160.989952,91.624736,52.076304,26.877072,17.90504,0.0,601241696.8,185623404.2,618166104.0,1079915077.8,1088019450.6,1094765316.6,1099803889.2,1103445837.6,1107378589.0,1111752695.0,1123594014.0,1121598856.6,1119813761.8,1116280520.4,1114967259.2,1112043559.4,1109197103.4,1104851669.0,1103187675.4,1091169064.4,649913121.4,1085426532.2,24.8,10010,f700,0000000000000000
2023-04-03,03:22:32,11676.504280,1076.798272,1161.784944,2089.11448,3858.786672,4291.364848,3386.84864,3258.821344,3907.282768,4142.342096,3963.998576,6623.343072,12120.375392,15740.512112,17483.75352,18588.582816,19055.001568,17906.50976,15143.109376,11799.196096,7874.770992,5006.213184,3193.52304,1974.754976,1349.908864,867.939104,528.845664,278.595408,117.188304,26.161648,8.153456,0.487488,0.0,0.0,1051120128.0,1061192997.2,1066457015.4,1082921060.2,1089939090.0,1095208999.6,1100052500.0,1103629485.4,1107404934.0,1110765351.2,1123685625.8,1121869242.4,1119342985.8,1116108942.8,1113723763.0,1111583819.6,1110082965.4,1105602450.0,1104287950.4,227657230.8,-199416903.8,1083680465.2,24.8,9989,f700,0000000000000000
2023-04-03,03:22:33,10705.803480,184.021392,354.302352,1183.535216,2698.444336,3177.072512,2619.420112,2701.367824,3422.91552,3632.196144,3329.209088,6066.645024,11844.50352,15560.072064,17213.350592,18155.209376,18385.649616,16906.859376,13718.838864,10428.205472,7034.958992,4549.170416,2970.840624,1897.634864,1329.553376,870.298528,519.870288,277.427328,142.969728,61.263808,35.244576,21.804752,17.717088,0.0,609707581.6,-242673568.6,1064965045.2,1078275747.2,1087294103.8,1094156291.6,1099548141.0,1102908300.4,1106135235.6,1111052780.8,1123640256.8,1121180972.2,1119143204.6,1115951996.4,1112565686.8,1110070147.8,1112085149.4,1102609208.2,1102311779.2,1098232780.8,657319640.4,1083012889.6,24.8,10010,f700,0000000000000000
2023-04-03,03:22:34,10677.390106,38.273216,164.195344,922.45928,2345.968944,2879.92568,2524.329488,2664.47216,3300.353328,3506.500736,3282.914544,5783.805568,11009.174416,14688.293552,16821.163872,18267.678512,19027.835552,17764.91152,14478.906256,10951.850976,7183.745904,4500.997552,2903.605664,1861.13448,1373.584352,977.265376,672.177776,433.482496,261.179472,139.892976,70.021456,38.141248,26.774992,0.0,-249808931.6,601911010.8,615820304.6,1076957417.8,1086847766.2,1093483557.6,1098825333.4,1102667244.4,1106081800.2,1110529763.0,1123158112.2,1121196348.0,1119242859.6,1115494347.4,1112351757.4,1110674127.2,1110723913.4,1105934502.8,1107134281.2,1101552442.8,654816802.4,1079206013.4,24.8,10000,f700,0000000000000000
2023-04-03,03:22:35,10714.949781,785.188128,1062.248576,1766.148688,2896.888432,3224.126752,2747.86352,2841.209616,3504.165088,3702.474176,3436.136864,6011.602048,11428.869328,14945.727536,16562.176176,17529.401168,17847.400384,16637.018944,13898.254496,10782.946288,7291.09424,4694.20752,2992.28496,1845.353888,1253.414336,804.651872,499.066656,274.896032,132.139968,40.117312,2.123504,0.0,0.0,0.0,1051599858.4,1039045880.2,1067721171.2,1076853087.6,1087259526.4,1093840390.4,1099414924.2,1102576796.2,1105974508.6,1110291755.6,1123061135.6,1121142399.8,1118712587.4,1115780782.8,1112871744.6,1110203916.0,1109114273.0,1107770207.2,1094550684.0,1102368019.2,-1061097380.8,1091563772.2,24.9,10000,f700,0000000000000000
2023-04-03,03:22:36,10090.079323,309.469872,0.0,10.629136,1321.762208,2127.465776,2202.59328,2531.18936,3113.254352,3403.092912,3400.705168,6113.947664,11542.81992,15095.753328,16772.745904,17633.1664,17677.012112,16185.92696,13159.908,10077.00488,6937.216304,4540.669328,2887.363968,1757.651424,1151.531568,703.736416,414.265936,214.0108,102.97096,35.976688,13.027984,4.40056,0.570416,0.0,1046499306.2,184717883.2,-1084285020.6,1073210649.6,1085685811.0,1092965081.2,1098696291.2,1103709970.2,1105671355.0,1110180492.0,1122981235.0,1120412112.8,1118638651.8,1115408991.4,1111879775.0,1109800807.8,1109380317.0,1102112092.6,1103135365.0,215534164.0,1084510147.0,665024508.0,24.8,10000,f700,0000000000000000
2023-04-03,03:22:37,10451.942926,207.701904,214.74976,502.329792,1876.324016,2555.34632,2350.792672,2594.113376,3285.308304,3602.519184,3545.745808,5858.858496,10541.857616,14207.765232,16856.58144,18460.161712,19018.507024,17610.050192,14234.789648,10664.13984,6898.099808,4230.403904,2661.051856,1634.904176,1151.960896,788.391984,544.197504,372.072,272.015456,201.224,159.697648,129.425248,110.406768,0.0,-665801261.6,-659990849.4,-229867118.2,1074878783.0,1086373282.2,1093553246.8,1098537686.0,1102623733.6,1106913221.8,1110187678.6,1122167298.6,1120710502.0,1118726210.6,1114914594.0,1112280118.4,1109044051.6,1109805270.8,1104483791.2,1102153138.0,1106969395.8,1101829050.0,1087373339.8,24.8,10000,f700,0000000000000000
2023-04-03,03:22:38,10502.606706,908.25992,762.015184,1410.078704,2852.450384,3295.699264,2739.825152,2803.35136,3486.277936,3707.78784,3467.881392,5683.31592,10354.091408,13746.192384,15859.618752,17363.583984,18258.089264,17204.148832,14201.762688,10825.405856,7075.076464,4411.194528,2833.759184,1770.601952,1221.722832,793.66208,486.419728,268.2696,139.211776,59.099968,30.889008,21.963952,20.853088,0.0,1060828575.6,612974510.0,1064712155.0,1078693032.2,1087706839.4,1093570653.8,1099439092.6,1101290579.6,1105806159.4,1109952615.2,1122080676.6,1121004777.8,1118408239.6,1115478567.2,1112359077.2,1109586926.4,1108738530.4,1107695864.2,1089987362.6,1104158222.0,221215724.0,224261866.0,24.8,10000,f700,0000000000000000
2023-04-03,03:22:39,10109.487568,325.433504,279.580928,828.224112,2037.457088,2533.621296,2316.716704,2557.403952,3255.682768,3511.738768,3325.57192,5729.776656,10724.352928,14063.085936,15745.976176,16871.174224,17438.680672,16400.087504,13755.395504,10639.908784,7053.62784,4422.167088,2745.52696,1649.466208,1133.984944,762.82304,535.980544,373.7032,275.990976,200.270288,146.541136,111.84944,96.195216,0.0,1043548953.4,615666407.0,1054429793.8,1075174588.0,1086037574.4,1093305698.4,1098768096.0,1102110069.0,1105578947.6,1109433741.4,1122535060.6,1120708083.8,1118746080.4,1115540050.8,1111768347.4,1110117524.2,1108552584.0,1104698380.6,1099583034.8,1110844807.8,663164551.4,-214530952.6,24.8,10010,f700,0000000000000000
2023-04-03,03:22:40,10581.817262,72.475248,180.32088,964.045232,2473.285424,3129.394144,2932.37104,3005.02192,3347.346336,3432.336128,3259.991312,5759.759184,10931.64024,14503.383392,16474.98984,17804.478128,18491.847664,17271.140624,14142.355664,10766.226752,7142.75312,4540.358112,2959.041456,1872.60632,1281.052608,857.416272,601.697296,411.368224,286.429024,192.783072,130.43032,90.731216,73.685712,0.0,597128528.2,-243539370.0,1061021689.4,1076832874.8,1088184335.6,1092659561.2,1099129766.8,1102254995.2,1105842060.8,1110423945.8,1122793592.0,1121043309.2,1118725401.8,1114793648.2,1113844092.2,1110530941.0,1108163878.0,1106629418.2,1104417648.2,1104826630.4,1101522966.2,224905770.4,24.9,10000,f700,0000000000000000
2023-04-03,03:22:41,10609.225977,308.778432,327.42264,1135.764608,2796.868208,3275.287408,2571.022368,2603.82392,3373.69224,3638.883056,3399.396624,6040.358592,11561.769536,15129.800192,16744.45136,17773.929296,18218.234768,16895.612304,13806.063664,10470.675584,6889.449616,4334.74976,2806.576752,1794.317952,1297.973392,920.081888,660.643328,443.922608,269.919744,142.257472,72.561456,43.326864,34.666048,0.0,1035317759.0,615137135.4,1057804281.0,1079600536.6,1086859998.2,1094205510.6,1099407403.6,1102719030.4,1106094446.2,1110924620.2,1123131660.0,1120946020.6,1118686755.2,1114623776.6,1113112445.6,1109606071.8,1108956769.0,1106892002.6,1103665317.8,1103858469.4,-218222701.6,218735663.8,24.8,10000,f700,0000000000000000
2023-04-03,03:22:42,10554.560833,0.0,112.027776,997.88048,2630.209472,3188.203664,2671.862752,2737.192976,3384.193904,3602.177056,3391.142576,5986.85488,11389.313664,14897.5664,16511.612304,17497.582416,17855.47656,16697.391408,14023.32832,10910.191408,7357.982032,4700.523632,2937.815776,1780.716096,1229.224176,822.841984,561.569472,369.399232,246.331264,164.414848,123.649936,94.296864,76.355616,0.0,-257922885.4,-1110771334.8,1058480476.6,1078477431.0,1087517509.0,1093955055.6,1099210838.2,1102683338.2,1106044349.6,1110853365.6,1122945866.8,1120815532.4,1119041011.4,1115737040.4,1112303157.0,1110422829.0,1109064079.6,1106923274.6,1104059472.8,1100293457.6,1103294922.2,227582897.8,24.9,10000,f700,0000000000000000
2023-04-03,03:22:43,10870.169959,815.497056,837.264688,1557.568384,2976.408208,3361.574512,2713.067376,2715.021184,3367.436176,3643.800928,3544.11568,6047.144928,11152.887696,14664.882224,16583.127152,17779.778128,18254.835152,17139.633984,14434.175776,11277.009568,7668.135744,4935.987008,3080.562544,1862.136224,1280.707856,868.479904,625.452416,409.546672,220.76256,87.67344,18.046176,0.0,0.0,0.0,1054894360.2,1056153877.4,1063964056.0,1079509191.4,1087427922.0,1093749604.8,1099350134.4,1102741578.4,1106285085.2,1110229241.4,1122914697.4,1121309784.4,1119149230.0,1116801523.4,1112904812.2,1111110485.0,1108752650.2,1106848536.6,1109431917.4,-628974387.8,1092096237.2,1080343039.4,24.8,10000,f700,0000000000000000
2023-04-03,03:22:44,10426.242885,69.03408,79.009824,775.973696,2494.187408,3086.388128,2552.576096,2625.232512,3304.35752,3556.797264,3382.551952,6222.013568,12075.182224,15601.714256,16801.608592,17339.927344,17216.669136,15812.019728,13125.978128,10239.999408,7154.083392,4787.327936,3139.732624,1997.028544,1359.215824,875.61216,546.217632,310.90384,169.670736,76.489264,31.359456,11.023888,6.032944,0.0,-245844181.4,-1096881980.6,1057258662.0,1078083195.4,1086969088.6,1093869153.4,1099668647.6,1102876900.6,1106343618.4,1110658824.6,1123410612.8,1120366780.4,1118881901.2,1115991708.4,1112564616.4,1111677480.0,1108832839.2,1107160344.4,1102136012.0,1099874703.8,1087434016.4,214803503.8,24.8,10000,f700,0000000000000000
2023-04-03,03:22:45,11118.880551,302.992592,619.264208,1421.260704,2906.01816,3415.583504,2949.956784,3054.36416,3728.805856,3939.901472,3687.651664,6258.68184,11652.992,15290.61192,17171.541008,18434.888672,19080.654688,17847.725776,14736.102928,11267.057424,7440.58984,4703.452336,3055.644672,1945.040656,1371.640384,883.027488,479.201824,192.018224,50.742496,12.07176,2.603776,0.0,0.0,0.0,184102685.0,621018179.0,1064616066.4,1078397731.0,1088701695.2,1094895537.8,1099528225.4,1103405676.2,1106648000.4,1111002536.0,1123577704.4,1121537862.8,1119529535.4,1116020054.8,1112870661.2,1111112251.2,1110846120.8,1106591176.8,1102777145.6,-615906916.2,1104377800.2,-192772915.0,24.9,10000,f700,0000000000000000
2023-04-03,03:22:46,10859.877973,486.140608,639.540704,1353.546528,2628.157952,3072.219536,2685.731248,2848.486672,3560.485792,3802.53896,3574.646336,6132.464064,11475.992384,15017.292576,16756.365632,17930.990624,18541.168752,17376.439264,14436.803712,11122.722272,7434.195312,4739.634368,3039.039264,1890.911296,1295.250464,834.270048,507.97008,274.553264,144.199264,80.93896,47.562688,27.788944,23.254784,0.0,1049938482.0,187280130.0,1064461822.8,1076738684.0,1087203142.4,1094291213.6,1099431377.8,1102887597.0,1106623995.0,1110327933.6,1123345770.4,1121323485.2,1119183947.8,1115757181.6,1113110070.0,1111113390.2,1109107279.2,1106898457.0,1098812954.8,670391766.8,1090019969.4,-203819641.6,24.8,10000,f700,0000000000000000
2023-04-03,03:22:47,10559.005559,19.846048,0.0,444.913728,2122.1688,2866.252544,2642.639456,2794.346288,3321.372848,3444.58184,3163.97304,5903.241408,11662.38672,15390.386912,17087.244144,18051.871088,18284.2664,16912.8168,13937.52304,10745.531248,7336.842192,4772.887008,3053.666448,1873.633552,1232.788384,765.629632,472.157168,270.71144,161.2924,91.67624,64.968,52.474128,42.805248,0.0,-241894892.4,-1095521612.6,601549479.2,1076494601.2,1087629688.2,1093337083.8,1099415531.4,1102428295.0,1106570467.2,1110823117.0,1123650973.8,1121192451.6,1119342103.4,1116203978.0,1113696901.4,1110025331.6,1109799958.2,1105542585.6,1099273338.6,1101184652.6,652496969.6,1098281807.4,24.8,10000,f700,0000000000000000
2023-04-03,03:22:48,11323.404751,427.730864,597.103616,1309.572272,2760.90232,3333.712688,2939.358112,3025.846048,3593.176464,3964.178032,4138.850928,6577.740336,11280.846288,14748.827728,16981.685552,18500.814848,19306.214848,18310.487504,15513.635552,12067.380864,7971.7248,4997.032624,3143.304448,1916.05024,1315.270208,875.89976,597.939056,392.265664,258.8796,162.449776,102.976192,62.618784,43.185984,0.0,190759012.4,196730448.6,634265303.6,1077964086.6,1088641903.2,1094224220.2,1099952750.6,1103770654.8,1106811672.4,1111721756.8,1122576921.2,1121162851.8,1119540556.8,1116484822.2,1113783632.0,1111740214.8,1109468238.6,1106659765.6,1104973412.4,1104197035.2,1085271097.8,1094310649.0,24.8,10000,f700,0000000000000000
2023-04-03,03:22:49,10844.214755,395.982656,491.629312,1294.61128,2804.928656,3244.69736,2613.917632,2717.277728,3554.777728,3816.000384,3500.946048,6190.874016,11885.785344,15432.219328,16830.177344,17667.835552,17945.192576,16829.371088,14320.369328,11268.340816,7673.286336,4929.888288,3038.146192,1765.732352,1112.646944,697.617152,520.642976,375.065728,260.885392,168.469456,97.817888,62.3032,46.717968,0.0,1046684726.6,181732684.4,1063705787.2,1078993439.6,1087306698.4,1094731417.4,1099774541.4,1102683481.2,1106519539.8,1110443168.6,1123716623.8,1121298601.2,1119319743.6,1116337410.8,1113343678.0,1111531696.4,1103956439.8,1107469737.0,1105050711.2,1102211945.0,667798112.0,1080005613.6,24.8,10000,f700,0000000000000000
2023-04-03,03:22:50,11083.788649,7.334864,179.121088,1168.380352,2983.557376,3588.071968,2981.923968,3016.961136,3693.183392,3881.48784,3581.87456,6255.253904,11901.625776,15649.768752,17499.682816,18574.40664,18873.940624,17476.910736,14383.316208,11045.235936,7462.669824,4812.551952,3094.88272,1943.814576,1359.347536,899.240416,563.493008,306.956688,129.63152,25.992208,0.0,0.0,0.0,0.0,-673155850.8,187799833.6,1055293715.8,1080372389.8,1088880484.8,1094784728.0,1099649070.8,1103212417.0,1106910981.0,1111211848.4,1123633183.8,1121342865.0,1119454811.6,1116280771.8,1112580135.4,1111593223.8,1110090054.0,1105651707.4,1104094093.6,664037020.2,-620301311.0,-217016414.2,24.8,10000,f700,0000000000000000
2023-04-03,03:22:51,11141.131824,161.9984,551.55696,1510.297392,2995.659376,3403.562848,2734.00752,2822.60664,3669.360256,4004.459136,3827.903264,6252.478032,11278.182816,14815.179296,16863.4668,18343.082032,19254.024224,18220.8332,15243.509184,11722.875776,7658.932624,4753.496096,3006.565872,1860.53344,1315.398928,885.74448,571.57008,326.209856,149.663664,37.823632,12.1648,4.96256,2.166912,0.0,180809547.4,189311484.2,1066295238.2,1079368855.8,1087794056.2,1095060553.8,1099634765.4,1103148800.4,1106395767.4,1110852421.8,1123201598.2,1121480234.4,1119723460.4,1115734736.8,1113010685.2,1111318737.2,1109064622.4,1107235558.0,1106253289.4,-637145664.2,1090017358.8,-209337495.2,24.8,10000,f700,0000000000000000
2023-04-03,03:22:52,10930.368444,368.460048,530.571936,1384.132816,2929.142528,3502.038528,3102.82056,3073.619232,3414.434528,3536.656448,3440.284912,6108.005072,11539.816992,15066.343168,16687.583984,17781.920704,18349.351168,17234.892576,14438.543744,11235.285936,7625.119328,4922.338288,3126.942048,1909.15552,1268.97864,822.692352,570.296512,382.090352,258.073856,156.208416,76.494,43.600912,36.334016,0.0,1052215212.6,174969221.8,1066080288.6,1078247895.8,1088183238.4,1092848225.8,1099536621.0,1102795064.8,1106305706.2,1110313638.0,1123426484.0,1121501999.4,1119075761.8,1115909993.2,1113316397.0,1112200697.4,1107577161.0,1107567657.8,1100542161.2,1110245235.0,-184897080.0,-200344505.8,24.8,10000,f700,0000000000000000
2023-04-03,03:22:53,10470.284347,263.99976,95.85144,778.830272,2591.995808,3145.207088,2438.464112,2443.566848,3160.51528,3453.612208,3322.85776,5973.251072,11404.792576,14923.711712,16530.009568,17537.485552,17946.14024,16731.642576,13893.993552,10702.593552,7157.443456,4563.248336,2920.008496,1855.464992,1369.617456,966.708416,646.737904,393.505216,207.010304,79.276832,19.11744,7.889728,4.539552,0.0,604428499.0,187078605.8,1046075592.8,1079347570.2,1086141798.4,1093529945.4,1099273355.0,1102611632.0,1106075162.8,1110573759.6,1123175309.0,1120856461.4,1119133631.0,1115782297.6,1112008451.8,1110621104.2,1110710072.2,1106093132.2,1105560258.4,1097733246.0,226757846.2,656027843.8,24.9,10000,f700,0000000000000000
2023-04-03,03:22:54,10572.181793,268.389392,346.026896,1145.658112,2902.896384,3528.706096,3023.08736,3055.188672,3625.010208,3857.51152,3752.693024,6098.710544,10895.563872,14279.291408,16249.893952,17548.211712,18174.24648,16947.565232,13868.168352,10514.640624,6886.983392,4296.44648,2743.030128,1732.498896,1264.852912,876.592816,567.71864,338.278528,188.272448,92.233648,51.677952,34.863008,28.597488,0.0,-248370344.6,-237523171.2,1059927232.2,1079470602.6,1088996780.2,1094187901.2,1099296957.0,1102757779.6,1106363515.8,1110392283.2,1122368349.2,1120463521.6,1118841583.8,1115346002.8,1111410582.2,1110102924.0,1110213079.4,1106025446.8,1101021494.6,1090340207.6,665188289.8,653795514.0,24.9,10000,f700,0000000000000000
2023-04-03,03:22:55,9948.396510,258.531344,402.517664,1144.961792,2498.862336,2915.309328,2394.302832,2486.943552,3193.23144,3467.419584,3309.508304,5730.532224,10730.491792,14102.525984,15846.635152,16901.274416,17266.442976,15980.105072,13042.257808,9877.055664,6484.497168,4026.172368,2502.081104,1507.252032,1041.685184,706.959184,503.074048,342.72272,225.905216,140.935024,87.812128,56.33872,39.636304,0.0,-246017897.2,-237168772.8,1062233707.6,1077290333.2,1085969617.6,1093027900.2,1099259907.0,1101790486.4,1105161548.4,1109499267.4,1122192846.4,1120458668.8,1118022999.8,1114944726.4,1110273901.8,1109909106.4,1105384022.8,1105049253.6,1104492144.0,1092979552.2,1098308273.0,227295322.4,24.8,10000,f700,0000000000000000
2023-04-03,03:22:56,9683.311190,0.0,119.43808,947.331488,2390.492,2949.812256,2625.292288,2748.684768,3319.9896,3541.119776,3412.075392,5770.711232,10617.02696,13788.7252,15285.80528,15999.557616,15929.980672,14678.307424,12244.53808,9547.135744,6586.102048,4291.46392,2663.221776,1635.177808,1207.331824,900.168928,713.688976,511.493664,293.583008,140.007472,54.013232,20.702528,10.891296,0.0,-250893187.2,-1099674997.6,1062534509.0,1076656251.8,1087290440.2,1093258785.4,1098824527.4,1102030607.4,1104972424.2,1109652422.4,1121479900.8,1119429960.8,1118010067.6,1115814312.0,1110770672.2,1108932377.0,1106476070.4,1109552692.4,1107096263.4,661513763.8,1092391109.6,1091545839.8,24.8,10000,f700,0000000000000000
2023-04-03,03:22:57,10059.011625,345.589632,478.664496,1317.129056,2788.768752,3396.689264,3140.890336,3285.461824,3830.403328,3997.163232,3785.741072,5949.134368,10487.343952,13342.29688,14513.991792,15341.832032,15825.816992,14967.395904,12766.567776,10169.859376,7177.270896,4906.673536,3358.067232,2222.451248,1499.825216,950.032528,573.0732,305.95032,148.663936,51.813456,15.024608,4.59976,2.995824,0.0,181142298.8,-246179766.6,1063887573.6,1077891165.4,1089242967.8,1094219812.0,1098814128.4,1102067007.6,1104996401.8,1109153411.8,1121108504.2,1119248563.4,1117640957.0,1113713663.0,1113145337.4,1112671846.4,1108100508.0,1107716217.0,1103364205.4,661429365.6,-628300081.2,659157852.2,24.8,9989,f700,0000000000000000
2023-04-03,03:22:58,9615.560931,499.952576,556.815728,1254.668448,2608.910832,3126.070064,2806.146,2884.386864,3360.792576,3478.3,3236.909424,5622.6792,10635.608992,13836.624416,15225.726368,15840.463088,15680.83496,14313.588672,11738.724608,9093.35224,6377.471584,4260.916208,2743.685936,1717.314128,1181.80056,780.402752,513.120704,293.308272,120.96544,31.805488,18.041168,9.5876,6.444784,0.0,181459453.0,1047126391.4,1056692217.0,1077419006.2,1087466119.2,1092970854.2,1098620367.4,1101675731.0,1104921028.8,1109111244.2,1121430049.4,1119094086.6,1117397075.6,1114401104.4,1111357950.4,1108485022.8,1107782759.8,1106056430.0,1105084313.0,-191137789.6,225587054.2,221911933.6,24.8,10000,f700,0000000000000000
2023-04-03,03:22:59,9579.408386,190.887136,277.105472,936.212208,2614.970016,3166.030368,2589.393264,2630.681008,3289.893904,3505.801216,3278.403072,5389.486336,9839.05176,12979.402544,14810.539264,16078.54336,16783.415424,15690.924224,12801.070112,9639.648832,6206.65976,3796.325296,2408.645552,1517.108064,1121.7128,783.943232,503.799344,285.454256,128.907952,24.765824,1.752576,0.0,0.0,0.0,-253174907.4,190445494.0,1055887609.0,1078662276.0,1086965320.4,1093512196.6,1097679911.4,1101640506.2,1104180618.4,1109567797.2,1121171066.6,1119665247.2,1117797779.6,1114248276.8,1108987159.8,1110719151.6,1107138482.8,1103817595.6,1103070814.2,657049065.6,-212604030.2,-196841168.8,24.8,10000,f700,0000000000000000
2023-04-03,03:23:00,9703.190601,0.0,327.353008,1071.72112,2619.177312,3131.443072,2606.32984,2663.36416,3302.54624,3491.641008,3230.648288,5500.906736,10302.4164,13560.708784,15275.784576,16243.444336,16463.688672,15225.332816,12528.375392,9570.060736,6350.387696,4002.459808,2526.276752,1570.847712,1136.172896,824.886672,636.988992,463.818624,305.375488,182.03576,93.799408,43.057312,30.806848,0.0,-683646720.0,-1091826485.2,1060726903.2,1077620287.6,1086873141.4,1093124474.0,1098310878.8,1101373946.4,1104949208.2,1109222595.4,1121367948.2,1119570379.6,1117666150.4,1113707474.8,1111301947.4,1108937179.2,1106890769.2,1107592191.0,1102412608.2,1109234735.2,223832867.2,221930870.4,24.8,10000,f700,0000000000000000
2023-04-03,03:23:01,10684.419089,266.703168,2572.912848,3909.39864,4175.042384,3829.21192,2871.906976,2740.272464,3434.307856,3729.925984,3627.12656,5685.343264,9904.575584,13234.468752,15675.023248,17335.513664,18215.939456,16939.530672,13506.285552,9981.592768,6365.453616,3917.865184,2638.828032,1813.700336,1442.482512,1106.822608,806.7208,549.040896,333.782912,184.468864,101.098752,55.359152,44.49216,0.0,1050811546.6,-661599270.8,1085235671.6,1076705592.6,1086718964.6,1093334836.8,1098447478.2,1102162942.6,1105053493.4,1109674810.6,1121289247.8,1121363444.6,1117745982.0,1114612082.4,1111284947.4,1110720619.4,1108814795.4,1111371501.8,1102092150.8,1104694153.6,1094026457.2,-217638323.0,24.8,10000,f700,0000000000000000
2023-04-03,03:23:02,10570.110139,1242.291984,1131.93552,1928.856256,3633.054256,3930.894576,2822.37744,2611.55552,3298.428864,3623.510592,3586.800832,5927.064352,10644.301168,13967.202336,15895.766208,17210.221088,17910.563088,16747.060736,13719.712112,10430.15352,6878.38408,4311.367488,2729.102784,1677.537776,1156.6724,765.237456,503.232928,318.84256,212.066272,138.499568,98.142416,70.926048,53.317408,0.0,1063916045.0,615785438.6,1068501826.6,1081664337.8,1087358116.4,1093805956.0,1099207684.0,1102245251.6,1106025678.0,1110254096.8,1122041982.0,1120301460.0,1118647265.0,1114982342.6,1111406025.6,1110575242.2,1107617045.6,1105182736.2,1103184127.6,1101002884.6,-202781552.0,1103583330.0,24.8,10000,f700,0000000000000000
2023-04-03,03:23:03,10177.771230,583.61024,490.477248,1148.453472,2568.391456,3006.198096,2461.873344,2496.439264,3109.895952,3352.100432,3223.053216,5714.411824,10826.17656,14121.174608,15599.406048,16703.952928,17434.815232,16490.100592,13869.809376,10720.546672,7042.312016,4377.845024,2727.145264,1639.64704,1115.350224,738.082832,507.844848,330.233472,205.248736,118.04472,73.547328,48.151616,34.92856,0.0,621043406.6,176512071.0,1059158369.2,1077937233.6,1086147304.8,1092922027.4,1098555797.0,1102237851.2,1105098332.0,1109925857.6,1122553485.8,1120647507.2,1118529775.4,1113894505.4,1112424342.6,1109841080.0,1105672857.6,1106599513.6,1104021509.0,1094521244.2,662352178.8,222883021.6,24.8,10000,f700,0000000000000000
2023-04-03,03:23:04,10535.079815,97.80224,257.898784,843.774128,2424.419904,3015.261664,2616.29912,2690.04848,3236.509328,3512.986128,3519.478864,6143.342096,11384.576176,15006.571088,17009.32696,18095.073824,18263.813664,16780.343952,13644.664256,10375.377728,6972.484864,4476.533888,2887.524992,1806.52056,1233.520336,802.177568,512.492032,318.384928,219.856208,159.302256,136.72304,118.187984,103.697056,0.0,-239685920.8,-666553047.2,621538103.4,1077290544.0,1086784870.0,1092973626.0,1098950125.8,1103569041.8,1105686253.6,1110477179.8,1122736208.0,1121046750.2,1118699560.0,1115660915.4,1112571508.2,1109993105.4,1109793268.0,1105518153.4,1099965825.4,1101733376.4,1106326674.2,1082448014.2,24.8,10000,f700,0000000000000000
2023-04-03,03:23:05,10773.770285,484.169232,653.061888,1444.0064,2857.002688,3237.022704,2584.066848,2668.198048,3489.416256,3812.429632,3637.238128,6005.62968,10917.604496,14508.735344,16779.02344,18211.517584,18806.219536,17493.845312,14274.394928,10816.55528,7120.325776,4458.015136,2829.623296,1746.274704,1207.96928,812.615136,560.212256,373.271872,251.793952,162.729248,106.077728,71.278752,58.694672,0.0,1054786404.2,182217379.6,1068111772.8,1078701382.6,1087149732.8,1094535141.0,1099287429.6,1102809790.4,1106125716.0,1110625515.6,1122700430.0,1120999332.4,1119116090.2,1114940345.4,1112293392.4,1110748859.6,1108482331.8,1105099035.0,1097443962.8,671527899.8,1100664741.0,-197924151.4,24.8,10000,f700,0000000000000000
2023-04-03,03:23:06,10955.524293,498.536992,533.1728,978.62968,2329.993424,2960.02696,2616.430512,2781.339984,3454.754976,3909.22808,4144.758496,6327.995808,10458.939456,13981.111712,16894.512896,18669.522656,19306.139056,18240.16992,15471.61504,11939.471296,7643.739264,4579.660736,2747.234912,1568.458112,1043.329744,688.724384,504.642224,356.068304,254.691072,183.268016,130.945376,91.2768,64.262288,0.0,196366484.6,-229294488.4,202620505.4,1076619733.4,1087183143.4,1093228038.2,1099412143.4,1102928832.4,1106147155.8,1111108328.4,1121324039.0,1121231203.0,1119450472.2,1115719682.4,1112862835.6,1110075111.4,1107266856.8,1102466552.2,1109804683.6,-194549623.6,1110368514.0,655074197.2,24.8,10000,f700,0000000000000000
2023-04-03,03:23:07,11430.040091,756.133088,648.745088,1062.302688,2478.916016,3138.601584,2834.803264,3030.4648,3725.586128,3991.83232,3829.20376,6349.792096,11553.59688,15368.377536,17794.134368,19372.606256,20103.793744,18871.346096,15675.263664,11922.050192,7611.706048,4557.382224,2759.079056,1605.484448,1096.598384,744.234736,548.393568,411.862016,334.640112,274.441536,231.26632,198.00344,174.65288,0.0,200306458.2,203462144.2,200622651.6,1077108726.0,1088627058.0,1094621460.2,1099923652.6,1103427539.0,1106946809.6,1111873213.2,1123547727.2,1121996048.6,1120156460.0,1115720975.6,1112470710.4,1111346700.6,1106997056.4,1104517646.8,1107568476.8,1103489906.8,1111099429.2,-200879126.4,24.8,10000,f700,0000000000000000
2023-04-03,03:23:08,11421.281813,1339.449424,1180.626736,1825.616048,3274.41728,3672.199504,3018.96264,3029.71928,3704.469184,3986.741888,3876.537504,6372.434672,11474.432816,15044.914848,17083.881648,18476.305472,19222.185936,18113.399024,15149.946672,11709.163472,7791.048928,4930.528128,3127.601312,1946.323088,1386.693488,926.216528,564.89216,298.993392,128.52024,48.801424,22.838896,12.647376,9.803984,0.0,1060281517.4,1049124703.8,629929795.2,1079427204.8,1088702614.8,1094860841.2,1099740307.8,1103343596.0,1106988113.4,1110931159.0,1123464036.0,1121365765.4,1120241022.0,1116780429.4,1112385752.2,1112600468.6,1110177680.4,1107118183.0,1103876167.2,-197767383.4,1093788034.6,-195706754.8,24.8,10000,f700,0000000000000000
2023-04-03,03:23:09,11502.383584,1338.866128,1334.208192,1942.827072,3164.722848,3718.38072,3603.800384,3704.390192,4020.15,4111.005072,3976.955808,6560.044832,11860.272656,15486.657424,17439.198048,18652.347264,19126.101952,17762.076752,14560.27168,11116.029296,7429.347856,4745.573536,3064.705808,1922.106864,1317.776848,859.848432,548.321712,322.734768,183.087616,91.812112,48.908272,25.6072,20.225632,0.0,1059592774.4,1058521292.4,1067999208.4,1077017709.0,1090445443.0,1094397136.0,1100339762.6,1103470428.2,1106841188.6,1111748699.2,1123156379.4,1121562757.4,1119085412.0,1116023377.8,1112851897.4,1110716047.4,1109223109.2,1107572652.4,1101933397.6,1098585003.2,1092966792.4,221842568.4,24.8,10000,f700,0000000000000000
2023-04-03,03:23:10,11105.230190,514.651552,737.784912,1616.316224,3146.85816,3545.930512,2813.533344,2852.454448,3662.6936,4037.317232,3976.325248,6463.810544,11499.773632,15027.088672,17045.755856,18334.381648,18892.967584,17652.637888,14613.392768,11199.362304,7410.545408,4634.636912,2871.636672,1731.374688,1213.850688,831.755728,585.08976,384.716736,230.636608,112.92792,33.786512,9.68928,4.18832,0.0,1045941865.0,623969795.0,1065024405.6,1080318323.4,1088085736.6,1094963979.8,1099862699.6,1103380480.4,1106797793.6,1111093824.8,1122949777.6,1121106135.8,1119323518.2,1116003083.0,1112581091.6,1109718187.8,1109771871.8,1105023189.0,1103042284.0,1106541352.4,-618363078.4,-200375317.2,24.8,10000,f700,0000000000000000
2023-04-03,03:23:11,10967.269252,709.584384,1107.575568,2049.523536,3535.428368,3900.313616,3144.179152,3095.40576,3753.99312,4024.99624,3908.414848,6411.733392,11534.95136,15014.696288,16850.968352,17886.996096,18122.780864,16828.385744,14003.812304,10821.496672,7281.44072,4553.314544,2637.118208,1411.164496,875.45328,565.435696,481.111664,381.935664,267.907744,171.56936,92.920528,51.700464,39.547376,0.0,1052466395.2,617975469.8,1070362638.0,1080337679.2,1089059157.4,1094862276.0,1099690012.2,1103369860.8,1106849585.8,1110696545.8,1122916131.0,1120706188.8,1119185783.4,1116070829.8,1112610947.8,1108058876.6,1104045180.0,1105253016.6,1104294414.4,1102476418.6,235813344.6,1079816160.6,24.8,10000,f700,0000000000000000
2023-04-03,03:23:12,10543.577296,455.155024,475.893568,1023.676256,2551.667696,3147.520608,2811.234912,2903.569184,3424.5232,3735.652496,3836.957184,6506.375584,11743.908208,15185.565424,16831.348048,17673.277344,17711.352336,16264.12968,13331.608592,10233.91328,6971.044832,4499.83672,2820.28936,1668.198832,1043.565312,635.422656,443.77088,300.06096,204.292912,130.24424,79.73312,53.448288,41.463216,0.0,1048960834.8,-665071432.6,1063460562.2,1077040275.4,1087700953.0,1093501041.8,1099318453.0,1104052360.4,1106177812.2,1110053627.0,1122879238.6,1120549417.6,1118586817.0,1115781968.2,1112444314.2,1109845100.4,1106051538.4,1102907811.2,1103960317.4,657139705.6,660578365.2,232018318.8,24.8,10000,f700,0000000000000000
2023-04-03,03:23:13,10460.118897,202.049184,210.373376,921.318416,2384.717456,2899.95352,2467.026416,2578.255472,3233.640336,3504.868848,3391.941072,5995.378032,11315.17968,14791.569136,16424.547856,17354.123824,17580.298048,16419.201568,13870.833008,10964.524608,7700.275984,5126.413184,3242.936672,1950.906512,1250.32256,743.68096,430.981632,220.470352,112.147152,45.378432,20.164192,8.424864,5.22016,0.0,177103364.0,191795154.2,1052310769.6,1077316955.8,1086615177.0,1093405855.2,1099368712.8,1102594317.0,1105822275.0,1110376410.6,1122866148.6,1121010872.2,1118914205.6,1117096616.8,1112293289.0,1111977826.8,1109692747.8,1102787118.4,1103325721.0,645105452.6,653457516.6,1080617246.4,24.8,10000,f700,0000000000000000
2023-04-03,03:23:14,10623.558995,687.246112,713.789632,1404.914928,2895.567232,3379.55152,2856.867488,2969.883792,3718.600688,3923.850832,3585.634416,5954.819536,11031.406256,14394.959184,16045.477152,17271.608992,18073.357024,17055.9748,14219.464256,10921.202144,7161.189552,4454.791312,2802.008,1688.267552,1113.569952,687.8956,411.244624,229.437344,142.473744,84.960192,56.896672,40.033392,31.221952,0.0,1049632958.2,198423157.6,1063185554.8,1078775567.4,1088400362.8,1094589566.0,1099466594.4,1102489488.4,1104904670.6,1110440709.0,1122877686.8,1121087424.4,1119032096.8,1115246661.2,1111914410.6,1111256081.6,1108156464.6,1101432657.4,1103312429.6,667113063.2,663206017.0,-198730972.4,24.8,10000,f700,0000000000000000
2023-04-03,03:23:15,10833.294920,191.386224,400.290304,1282.510352,2788.130224,3337.624752,2930.993904,3025.155072,3620.108448,3833.462256,3665.2164,6179.224992,11375.487888,14921.10976,16816.091008,17995.512496,18459.375008,17238.34824,14332.432816,11048.00136,7385.055168,4695.131152,2978.22968,1838.302176,1275.348784,833.682,513.301936,264.983024,88.725296,11.076544,6.13184,2.289616,0.0,0.0,612445229.6,-254616687.4,1065434445.2,1078152190.4,1088327456.0,1093988943.4,1099355394.2,1103075026.2,1106556832.6,1110398264.0,1122933239.2,1121147681.2,1118866360.8,1115540949.2,1113033750.6,1110333809.6,1109230121.6,1107573449.4,1103514321.2,-627100665.2,229872890.6,230875688.6,24.9,10000,f700,0000000000000000
2023-04-03,03:23:16,10680.594512,331.261824,462.56352,962.655344,2310.849456,2808.355616,2455.173872,2681.289104,3486.701568,3824.404496,3694.398096,5902.779008,10449.547456,14077.636128,16787.045904,18335.587888,18723.262496,17425.490816,14442.270896,11163.00312,7587.685936,4901.199312,3103.543504,1851.899776,1146.268096,670.549648,424.744544,270.272848,207.134592,161.011024,131.90216,109.024144,92.376976,0.0,186884568.2,-238305463.6,1056633548.2,1075877230.6,1086717670.4,1094078541.2,1099086074.6,1102558639.2,1105900634.6,1110578214.0,1121927249.6,1120947868.8,1118845023.2,1116081857.4,1114013654.6,1110841019.2,1107568177.0,1104137894.4,1101237349.0,1104815114.6,1099592709.0,1083449374.8,24.8,10000,f700,0000000000000000
2023-04-03,03:23:17,10702.200014,309.560672,0.0,0.0,1952.892048,2850.820608,2440.402928,2554.310992,3192.544624,3566.90528,3677.392768,5995.447168,10521.068352,13877.88984,16065.912304,17712.25352,18816.914448,18193.827344,15842.992384,12566.058208,8363.024896,5216.756928,3127.254,1785.796,1192.382928,742.824848,437.121712,200.091312,32.754112,0.0,0.0,0.0,0.0,0.0,1044439205.2,622201056.4,-1077989577.2,1078693944.8,1086615550.6,1093398138.2,1099180752.8,1102729312.0,1106221800.0,1109930844.2,1123072440.4,1121031442.0,1121471157.4,1116692061.4,1113410245.2,1112158516.4,1107631057.0,1106472496.6,1101530636.2,-194008095.4,-1051919990.4,1080137070.2,24.8,9978,f700,0000000000000000
2023-04-03,03:23:18,10456.829784,47.299984,0.0,226.271872,1885.028608,2709.109184,2550.546624,2813.989936,3499.439408,3720.982176,3478.618752,6034.856736,11389.695904,14952.602928,16723.577344,17834.361712,18284.953904,16995.311712,13965.432816,10631.589056,6993.78096,4396.654784,2840.210544,1785.646928,1232.96376,812.26648,523.555072,326.418592,220.856976,160.10368,144.158688,128.991424,114.601888,0.0,-248934092.2,-665644726.0,-228324320.0,1076235485.4,1087204712.4,1093939720.2,1099197623.6,1102917812.0,1106187422.8,1110129623.4,1123085650.8,1121347556.6,1118427547.6,1115127644.4,1112822449.6,1109996986.6,1109171441.2,1106323321.4,1103872456.4,661004137.4,1107275309.6,1093168060.4,24.8,10000,f700,0000000000000000
2023-04-03,03:23:19,10664.773643,127.408496,404.69288,1206.348288,2626.701616,3126.295904,2705.130912,2798.290144,3405.773488,3578.059184,3315.147456,5980.024704,11572.690816,15192.028512,16838.035936,17849.781248,18227.264064,16878.085936,13802.246288,10552.897456,7130.039168,4626.451472,3042.135408,1986.783136,1460.394896,1001.134048,609.000544,325.272864,149.951008,51.238704,37.128592,29.94512,30.350256,0.0,-245158110.8,-241239037.4,1066576069.0,1076888300.6,1087358867.2,1093626717.2,1099315674.8,1102720106.0,1106378168.6,1110207905.6,1123636285.8,1121328481.0,1119149559.6,1115968789.4,1112933020.6,1109973460.0,1112208445.0,1108589406.0,1094837837.0,1095167260.8,1083313569.8,1085426531.0,24.8,10000,f700,0000000000000000
2023-04-03,03:23:20,10431.829600,565.45576,770.442608,1487.882336,2780.24456,3059.812064,2326.584864,2317.041008,3031.18056,3320.816208,3185.947808,5882.17032,11409.483984,14985.11016,16609.049216,17516.15312,17706.418752,16378.54024,13532.5168,10428.78144,7067.33408,4540.04336,2846.909232,1742.871168,1227.929568,834.506976,562.603552,355.319168,212.653808,117.193808,68.939168,39.337904,28.617216,0.0,1052461363.6,613975432.4,1066608220.0,1078309083.6,1085564929.0,1093193678.8,1099244826.0,1102410384.0,1106103109.4,1110334516.0,1123266067.2,1120690443.8,1119310076.8,1115937952.4,1112247918.6,1109040696.2,1110629691.8,1104681093.6,1103698861.2,1100910341.8,1094050242.6,227574125.2,24.8,10000,f700,0000000000000000
2023-04-03,03:23:21,10933.755259,260.087664,315.178112,1026.708368,2469.132768,3001.056448,2622.479056,2815.693552,3580.700192,4003.020256,4082.653808,6310.88496,10687.713664,14157.545312,16720.379488,18462.187104,19382.969136,18255.028912,15078.365424,11477.767184,7453.233984,4607.701568,2941.170208,1839.62408,1303.063456,881.608624,575.25952,340.95832,178.705024,70.44736,26.814256,11.946336,9.16096,0.0,616027392.6,-676733944.4,1062191471.0,1077163809.8,1087192505.8,1093966617.2,1099525185.4,1103176489.0,1106587094.2,1109637502.2,1122293527.2,1121373477.0,1119109568.8,1115398081.0,1112976452.4,1110744717.2,1108709256.2,1106896537.0,1103140065.8,1097873306.6,657853780.2,-1066465824.0,24.8,10000,f700,0000000000000000
2023-04-03,03:23:22,10565.656139,3.3624,116.703376,885.5688,2292.813328,2841.995552,2533.11552,2739.20512,3460.264592,3658.282512,3333.259184,5835.08096,11163.747856,14792.039056,16719.953328,17962.416016,18519.425776,17268.51816,14209.69512,10869.182032,7246.980368,4602.888576,2936.90616,1840.65376,1314.131296,892.278448,575.095408,317.203952,118.604208,1.12736,0.0,0.0,0.0,0.0,-254274932.6,-1114850005.0,1059176344.6,1076436280.0,1087169905.8,1094124544.8,1099100932.2,1102656540.8,1105806985.0,1110382234.8,1123384533.2,1121339308.6,1119578288.2,1116025677.2,1112778220.8,1110477290.6,1109567729.4,1106713452.0,1102484132.4,1083948831.0,-622332920.8,648746914.0,24.8,10010,f700,0000000000000000
2023-04-03,03:23:23,10863.710115,141.084656,146.563808,863.839984,2503.492672,3196.97168,2944.277392,3138.762896,3780.428464,3960.27984,3678.31704,6246.667184,11665.330672,15184.8248,16805.151168,17862.112112,18355.707808,17292.394928,14672.170896,11444.456448,7609.250096,4778.096096,2950.993744,1732.500896,1122.617504,690.836384,437.157648,262.33776,166.376736,98.102368,57.514624,30.743536,19.04344,0.0,-248294731.6,-244723185.2,1055493500.2,1077629073.4,1089161924.6,1094664379.6,1099763323.6,1102748676.0,1106820466.6,1110990457.6,1123297210.8,1120969998.2,1119441496.8,1115840922.2,1112319487.2,1112251226.6,1106224001.8,1104830383.0,1103145397.4,667689563.8,661227887.8,1087780050.2,24.8,9989,f700,0000000000000000
2023-04-03,03:23:24,10763.216786,277.046368,276.076352,1025.888976,2503.404592,3091.802736,2791.083504,2913.0312,3457.646144,3712.02408,3676.16504,6164.471184,11176.942976,14664.062112,16625.829296,17948.196096,18631.161712,17442.166208,14381.209184,11022.523632,7366.110448,4695.886336,3011.851712,1883.642656,1311.259344,878.484272,585.317504,360.27912,203.369136,94.76768,34.47472,5.294256,0.0,0.0,178229838.2,-234024244.2,1063960749.8,1076918449.6,1087935251.0,1093590335.8,1099573230.2,1102841633.8,1106594734.0,1110301471.6,1123030948.8,1121000651.4,1119413987.2,1115948310.4,1112876701.4,1110636778.0,1108974641.2,1107606587.4,1100944008.0,1098678321.0,-621866615.0,1097663608.2,24.8,10000,f700,0000000000000000
2023-04-03,03:23:25,10808.933725,0.0,99.97368,745.415552,2115.105152,2729.183504,2587.65064,2852.462992,3523.62056,3729.250496,3469.352784,6148.6376,11767.104688,15455.863664,17214.915632,18283.717184,18662.268752,17309.183392,14224.459376,10913.09024,7375.077632,4750.391888,3039.033152,1884.024736,1285.366448,853.168608,587.431072,405.128272,306.260048,240.040624,206.469984,179.291248,158.504448,0.0,-679049886.0,-673925740.8,1054180497.4,1075553698.8,1087490823.4,1094132152.8,1099399194.6,1103260890.6,1106484348.6,1111145379.4,1123582041.8,1121506129.0,1119201699.2,1116130499.6,1113097724.6,1110274627.6,1109570352.2,1105614635.6,1100533848.2,1107577984.8,1103811855.0,1094937703.0,24.8,10000,f700,0000000000000000
2023-04-03,03:23:26,11440.256815,823.381312,961.70152,1775.016768,3263.327152,3778.372944,3320.154352,3371.3748,3932.03432,4089.674224,3844.294384,6512.404192,12094.00312,15781.577344,17575.124992,18552.461328,18713.588288,17382.691408,14559.770512,11335.658208,7710.35488,4965.9332,3102.393456,1903.828176,1370.237408,951.424592,647.389872,399.595056,208.04016,82.887744,30.44384,4.969488,0.268656,0.0,1053879361.8,1054138948.4,1067397044.0,1079750607.6,1090013198.4,1094785252.4,1100095384.8,1103485129.8,1107174590.0,1111183782.2,1123677855.0,1121462562.2,1119766693.2,1116847266.0,1113126653.2,1109981755.2,1111708894.8,1107057353.4,1104758989.2,666169221.0,657126451.6,228609469.4,24.8,10000,f700,0000000000000000
2023-04-03,03:23:27,11001.337243,263.046976,572.736624,1287.821312,2408.301072,2758.139408,2337.336176,2560.508592,3427.65664,3782.323632,3624.50952,6202.136128,11515.20312,15158.43144,17131.820704,18434.994144,19067.950784,17853.504304,14791.653904,11371.824608,7594.014944,4863.5836,3180.529584,2081.552592,1566.652096,1089.336384,649.60536,325.220192,116.180816,4.821232,0.0,0.0,0.0,0.0,1037400184.4,186612605.4,1064725045.6,1076398509.2,1086393237.2,1094514144.6,1099624403.2,1103128339.0,1106683511.4,1110739031.4,1123675386.2,1121621824.8,1120115623.0,1116518781.2,1113222381.6,1110828324.6,1113769312.0,1106436519.0,1103891434.4,217306376.0,662833817.8,-196531988.2,24.8,10010,f700,0000000000000000
2023-04-03,03:23:28,11164.424921,451.01736,529.004672,1321.8924,2829.680608,3477.124016,3264.222848,3376.472608,3813.872992,3915.928032,3682.637888,6433.205168,12167.630272,15728.07168,17114.53008,17946.448048,18223.825776,17042.168752,14401.476176,11279.242192,7675.4668,5006.344832,3271.876032,2088.71304,1456.855536,957.936944,591.957408,321.464448,146.458176,59.5848,35.411664,20.277488,14.182272,0.0,1048738408.4,614815002.6,1063109332.4,1077826738.6,1089750283.4,1094351033.0,1099994797.6,1103324593.4,1106748337.6,1110797953.8,1123822363.2,1121357527.6,1119551593.4,1116202020.6,1113635971.6,1112271197.4,1109411444.8,1107127690.4,1103827608.6,1091275615.6,233879486.8,-627125601.4,24.8,10000,f700,0000000000000000
2023-04-03,03:23:29,11036.635361,616.272112,741.524112,1479.352208,2952.274128,3439.36792,2940.633552,3002.436528,3624.777104,3897.123728,3819.476752,6313.785744,11380.051168,14960.844528,17056.166016,18359.23984,18870.0664,17593.825984,14530.51816,11101.772272,7307.588672,4518.66504,2735.002144,1620.881056,1176.301568,845.018928,627.033232,440.51888,285.475872,174.831824,108.586688,66.753616,49.332592,0.0,1052883377.6,194605912.8,1065303397.8,1078821214.2,1088733166.2,1094374512.6,1099892706.4,1103057045.0,1106708712.0,1111195583.0,1123033182.4,1120897942.4,1119731389.6,1116453294.2,1111289737.0,1110104376.4,1108870682.2,1106410471.8,1106218989.2,670033043.0,1102044993.4,-195017607.4,24.8,10000,f700,0000000000000000
2023-04-03,03:23:30,10689.378357,0.0,34.350896,788.241504,2402.402832,2915.865472,2328.629632,2388.982672,3096.924416,3331.81616,3093.657904,5544.965328,10685.73848,14376.099216,16616.047072,18241.655072,19252.920704,18160.817776,14965.344928,11421.013664,7527.82256,4745.298144,3073.440528,1966.659696,1424.955488,985.918144,649.547712,407.079968,258.514992,159.245264,109.270752,76.826736,61.913232,0.0,-239356176.8,-1093717576.4,1059590391.2,1077698316.6,1085819699.4,1093295438.6,1098414237.2,1102280145.8,1105788285.2,1110592506.8,1123291358.6,1121604366.2,1119858817.2,1116256824.0,1113391673.8,1111083955.0,1111914596.0,1106753153.2,1103193498.2,1101127407.8,1096256768.4,1086894181.4,24.8,10000,f700,0000000000000000
2023-04-03,03:23:31,11268.679885,520.44344,474.793984,1292.767024,2974.362304,3446.917728,2710.432672,2717.40088,3467.822224,3704.834624,3428.4376,6073.31016,11639.452144,15384.817584,17309.406256,18622.055856,19322.767584,18229.377152,15341.886528,11891.440816,7878.039744,4970.736032,3169.530176,1978.446608,1397.4856,945.995216,623.975488,378.729584,210.257536,99.92232,56.811008,36.222288,31.540832,0.0,1054656609.8,188427132.4,1062522733.2,1080126877.0,1087495224.0,1094516500.6,1099273773.8,1103270401.8,1106294968.2,1111005791.2,1123775150.2,1122098518.0,1119580700.6,1116246286.8,1113804544.0,1111276802.4,1109976115.4,1107446613.2,1105242254.0,1094542258.0,1103937278.2,-617727448.4,24.8,10000,f700,0000000000000000
2023-04-03,03:23:32,10900.467321,154.754912,111.379312,533.682832,1788.16072,2521.718048,2637.913184,3194.909328,4192.706448,4285.306976,3472.710832,6134.271488,12269.989264,16138.51192,17739.84024,18536.837504,18529.501568,17006.974016,13969.254096,10767.352336,7401.268752,4829.257328,3051.318304,1855.877248,1242.933856,799.755808,526.342992,321.396064,184.915056,97.27936,64.032928,47.324416,43.452832,0.0,-236210312.4,-668653326.8,628514368.6,1072984514.4,1088518958.4,1096622928.2,1098577479.8,1104321956.2,1105727774.0,1110608096.4,1124373251.6,1122246829.8,1119560653.6,1116469935.0,1113977486.6,1109064038.4,1110446679.2,1105531604.8,1101980988.6,1100690783.6,1093710359.2,-197295629.2,24.8,10000,f700,0000000000000000
2023-04-03,03:23:33,12035.674668,644.835456,714.182272,1490.444656,3300.412224,3945.844832,3426.343168,3841.887888,5192.478912,5415.420208,4510.711184,6647.321184,11825.249808,15681.926368,18217.349216,19811.244928,20463.612112,18993.157232,15399.879888,11599.783392,7592.868352,4738.178128,3035.712848,1946.427024,1470.320928,1067.83832,738.979296,462.653632,238.86136,91.508064,40.32832,25.033488,19.674,0.0,199079903.6,622388298.0,631914988.6,1080900994.0,1091441358.2,1099045914.0,1099657579.0,1104131224.2,1107358696.2,1111772354.2,1123785555.2,1121804676.6,1120060108.0,1116449116.6,1113203881.8,1111377301.6,1110157368.4,1109700746.2,1104752756.4,1099787133.6,230219192.8,1087709697.6,24.7,10000,f700,0000000000000000
2023-04-03,03:23:34,11470.711908,403.381152,230.386896,966.007424,2799.516112,3551.862944,3223.047952,3348.8164,3929.168352,4158.548976,4036.958208,6670.499904,12059.174416,15733.81504,17694.423824,18959.422656,19528.812496,18224.742768,15047.21328,11546.949216,7723.952048,4916.683392,3125.143024,1944.172928,1373.772688,934.47744,626.28712,386.348448,214.661376,101.368848,46.631216,25.143984,18.859136,0.0,1051228927.0,185880436.6,1051338714.6,1079352512.6,1090135450.8,1094978097.4,1100038123.0,1104142505.0,1107149586.8,1110944552.4,1123945700.6,1121866837.2,1119916214.2,1116460974.8,1113978518.6,1110260728.6,1110266116.4,1107579551.2,1104169195.0,670208830.6,235159115.6,1093929656.4,24.8,10000,f700,0000000000000000
2023-04-03,03:23:35,11235.190954,77.241552,157.301264,1186.729744,3053.239888,3643.380816,2957.152592,2943.13072,3601.315424,3893.19776,3818.778176,6633.35,12336.912688,16013.075984,17661.838672,18584.021488,18779.623824,17456.053904,14613.313472,11391.846096,7791.653216,5040.517088,3138.438768,1872.277168,1242.03232,778.65088,482.13272,273.550144,152.9032,80.33864,59.5284,49.528656,45.650304,0.0,-674646444.8,-670481731.8,1062197694.4,1080582618.8,1088632365.2,1094528442.4,1100210647.0,1103695412.2,1107333198.6,1110965106.0,1123932996.8,1121834988.8,1119616001.2,1117003322.0,1113171165.8,1110446025.0,1109821969.8,1107294655.8,1093179488.8,1102752432.0,1094020465.6,230766820.8,24.7,10000,f700,0000000000000000
2023-04-03,03:23:36,11320.866030,191.445264,295.479824,1214.159104,2932.905472,3433.639504,2716.36128,2775.771728,3611.870992,3976.008208,3868.183248,6420.890624,11634.130272,15230.631648,17210.394928,18646.528128,19539.032816,18418.38672,15284.5916,11770.529296,7876.199904,5055.392672,3308.107712,2098.973632,1427.990576,911.886736,550.66216,311.187472,193.462688,113.160624,70.281248,45.6104,36.243344,0.0,620071523.0,-242748535.4,1063057638.0,1079856597.4,1087659158.0,1094937975.6,1099834835.6,1103306213.0,1107347576.2,1110492037.0,1123789856.0,1121706947.8,1120086627.2,1116279542.2,1113168101.6,1113525972.4,1110220310.4,1105835716.4,1101976515.8,1105073942.6,658981799.4,-196886358.2,24.8,10000,f700,0000000000000000
2023-04-03,03:23:37,11487.020942,459.220976,448.764672,1282.160512,2959.408496,3561.365424,3088.03144,3131.086624,3690.53096,3920.722656,3821.661968,6349.453424,11504.096672,15164.395312,17330.348432,18948.623824,20019.218352,18939.589056,15709.735152,11987.238288,7772.098832,4817.118752,3122.298192,1974.304928,1373.138704,917.268,606.692672,383.207088,246.8112,145.547008,79.414512,38.782944,26.493568,0.0,1051065590.6,187942198.2,1061258337.4,1079394525.8,1089041623.0,1094012634.4,1099774176.6,1103307405.0,1107123062.2,1110579996.6,1123642418.6,1122284282.8,1119635979.8,1115380379.0,1113160001.2,1112768549.4,1108354294.2,1106872326.2,1106057939.0,1100640088.4,238724302.6,1082812142.6,24.7,10000,f700,0000000000000000
2023-04-03,03:23:38,11193.568942,228.567824,269.434208,1565.416848,4286.650096,4808.002336,3129.473536,2690.432816,3490.880176,3729.352048,3405.848432,6042.341888,11638.832624,15344.886528,17160.503904,18346.026176,18901.451952,17575.917376,14369.419728,10967.514848,7370.20224,4792.198736,3233.504592,2140.65224,1513.641552,1003.903264,611.437392,318.168496,124.096512,31.475168,6.869536,0.0,0.0,0.0,613488763.4,188239343.2,1061740608.0,1085352407.0,1087762942.4,1094548679.2,1099583238.2,1102722238.8,1106218466.6,1111457079.0,1123484582.0,1121501959.0,1119239217.8,1116026967.6,1113025670.4,1112447077.8,1110185201.0,1107516319.4,1104624859.8,233395296.2,-626462686.6,652046921.0,24.7,10000,f700,0000000000000000
2023-04-03,03:23:39,10571.022653,189.811024,145.220112,668.452144,2348.767744,2990.290704,2553.258224,2683.181536,3380.060832,3703.832672,3654.49712,5972.292768,10657.219728,14043.224224,16130.306832,17669.694528,18661.389456,17709.675776,14814.55312,11352.861712,7324.602336,4460.590912,2760.827584,1693.351568,1258.16288,888.998528,585.858448,362.081104,217.666432,122.957152,77.95328,54.721968,48.124752,0.0,1043553421.8,-674599939.0,619865091.8,1077228223.4,1087236343.4,1093948769.0,1099183607.6,1102515219.6,1106237877.0,1110384783.6,1122715949.6,1120711589.6,1120092808.8,1115305397.2,1112211550.4,1109963828.2,1111058224.8,1105292579.0,1100109673.6,1105362414.8,1093910048.6,-205469553.6,24.8,10000,f700,0000000000000000
2023-04-03,03:23:40,10620.986963,688.425424,684.669008,1499.192848,3131.997024,3677.914544,3136.9456,3178.796192,3803.466448,4064.003712,3960.407904,6094.109968,10465.11016,13652.774224,15657.10312,16983.567776,17632.170112,16572.698832,13805.155664,10666.53848,7156.848144,4608.30952,3020.923088,1965.09968,1440.839648,1008.610528,668.412224,402.433392,210.673984,72.916544,20.581296,5.09632,0.301488,0.0,1054507888.6,621426100.4,1063943132.6,1080187550.2,1089609567.0,1094589458.6,1099429717.2,1102269107.0,1105642252.4,1110048070.0,1121487919.6,1120047917.0,1118543924.4,1114904889.0,1111702127.8,1112618101.2,1109653272.4,1106510748.4,1105037529.8,1104378294.4,-1055577233.4,-1057235517.4,24.8,10000,f700,0000000000000000
2023-04-03,03:23:41,9573.696232,468.491536,903.026144,1825.293456,3235.293504,3561.517488,2803.965968,2676.641072,3179.54312,3333.252592,3137.769872,5570.579792,10631.68184,13674.249024,14698.282032,15206.024224,15197.474224,14026.697264,11693.692192,9173.774128,6466.942976,4337.594,2785.7268,1716.753216,1130.673424,710.94432,457.565904,268.024352,142.319568,75.723728,52.407344,37.214608,30.14552,0.0,183060305.8,1052717091.6,1066464960.2,1079617210.0,1087228016.4,1092832813.2,1098414836.8,1101435287.6,1104374258.0,1108998550.6,1121417158.8,1119254386.4,1117146053.6,1114203819.8,1111628907.8,1109233235.4,1105919756.0,1105056635.2,1100617217.8,664265119.2,1091513012.0,-627093803.6,24.7,10000,f700,0000000000000000
2023-04-03,03:23:42,9580.604941,421.60104,808.945216,1630.7664,2829.45728,3270.909184,2955.122272,3041.757376,3530.814896,3575.159856,3174.792096,5385.112496,10206.120704,13513.218352,15306.405072,16177.440032,16126.320704,14637.08984,11709.74688,8745.944432,5745.68408,3612.15,2345.342384,1500.37424,1077.245552,754.807712,533.060864,347.550848,198.277664,87.577696,30.958912,9.924976,3.22688,0.0,183856708.4,190454913.8,1067753691.2,1076387730.4,1087880820.6,1093507334.2,1097829285.4,1101598340.6,1104291919.4,1110239093.0,1120769369.4,1118879488.8,1116884917.8,1112197942.2,1110197285.8,1108386270.8,1105530790.2,1103680022.4,1104304846.0,1097719741.6,-195865222.6,228285912.6,24.7,10000,f700,0000000000000000
2023-04-03,03:23:43,9086.406268,367.047888,318.210112,938.050256,2483.506224,3079.109472,2724.85952,2758.289312,3179.39864,3245.255024,2955.858832,5227.083008,10058.927536,13255.43184,14816.594528,15485.0084,15260.672064,13727.21816,10884.646672,8240.27784,5794.112592,3895.571184,2544.654096,1565.822432,959.076304,569.9664,398.492784,270.068352,184.693104,110.024752,56.797056,27.775904,23.942448,0.0,187302179.8,-236297959.0,1057875259.2,1077356801.0,1087199755.2,1092474923.8,1097385734.6,1101120389.8,1103998860.8,1110247459.6,1120198518.6,1118017696.2,1116284688.6,1112809308.8,1110462018.8,1109159096.6,1102565544.6,1102276550.6,1100666180.0,1101882087.2,659045353.4,-1045111502.2,24.8,10000,f700,0000000000000000
2023-04-03,03:23:44,9080.699084,168.98064,441.77824,926.309328,1873.31872,2337.671488,2234.659936,2479.879392,3073.329792,3264.385104,3053.044976,5173.236816,9624.96016,12547.130672,13939.747664,14943.06816,15557.093552,14707.020704,12392.850384,9679.348528,6566.51504,4191.124224,2553.17576,1434.322224,834.563536,450.324448,281.60488,177.216176,137.158352,104.292672,79.96264,63.111136,52.017824,0.0,-660399919.2,-229312198.4,1057928698.0,1069474428.6,1085071427.2,1092176717.0,1097537411.8,1100800844.2,1103800287.4,1108424679.0,1120937576.8,1119270779.0,1117567486.8,1113315928.8,1111737431.0,1107419154.4,1106467826.6,1093260260.8,1101071620.4,667798904.0,661422804.8,-205953842.0,24.7,10000,f700,0000000000000000
2023-04-03,03:23:45,8832.429659,135.934608,257.20352,636.05352,1883.277904,2540.603808,2471.663696,2638.065584,3039.80952,3031.066992,2611.838128,4949.101664,10042.857808,13130.071088,14210.743952,14808.196288,14922.42968,13805.208,11456.53144,8882.865136,6084.20888,3936.597312,2440.030512,1382.77712,764.83712,379.31752,226.21848,149.254448,148.637216,137.780096,117.31848,98.375024,80.949696,0.0,189778828.0,-1089878272.2,628916134.0,1072961061.0,1086385197.0,1092103202.6,1096742576.2,1100723272.2,1103544159.4,1108651459.0,1121334353.8,1118665030.4,1117066526.6,1113824326.0,1108992553.6,1111741271.4,235456589.4,1092625137.2,1101093660.8,1096453285.6,1099107176.6,658093791.6,24.8,10000,f700,0000000000000000
2023-04-03,03:23:46,8873.777211,132.336112,151.86208,559.65128,1764.127376,2335.395728,2273.4564,2522.221632,3081.69136,3254.51304,3040.686624,4958.884576,9009.107136,12053.6668,14092.563872,15314.043744,15718.106048,14493.328512,11639.71192,8744.735248,5808.398736,3742.085792,2545.79648,1707.778192,1228.03088,812.076096,459.913792,229.2844,120.187968,73.236384,62.128576,51.428592,38.412976,0.0,183227411.8,-660071340.4,1057843709.6,1072712989.6,1085768445.4,1092416785.4,1096504584.2,1100720911.0,1103865423.4,1108404516.8,1120022388.0,1118502802.6,1116997804.4,1112648976.6,1110006938.2,1109506511.6,1109123005.8,1102301518.6,1102221325.2,-194695085.6,1095565004.0,1103458328.6,24.8,10000,f700,0000000000000000
2023-04-03,03:23:47,8538.923745,410.24936,398.2184,978.111584,2174.470208,2539.766064,2073.998848,2127.806448,2701.188864,3014.477248,3067.67192,5212.814352,9449.905072,12148.050784,13307.251168,14017.070896,14277.508592,13221.43144,10848.837888,8392.62032,5852.77968,3884.939744,2489.101568,1503.956688,929.50536,526.302784,294.348928,165.927952,141.039808,140.408736,164.03472,168.984496,155.258096,0.0,599711147.4,620174245.4,1052929652.4,1076247022.2,1084138771.4,1091352510.6,1097192680.4,1100841048.4,1103044259.4,1107957798.4,1119871401.6,1118166103.4,1116315483.4,1112320121.0,1110000965.2,1108548277.2,1105634915.4,1102808720.8,1096252693.4,1092079879.4,1105322466.4,1105751292.2,24.7,10000,f700,0000000000000000
2023-04-03,03:23:48,8347.258970,321.850416,407.548864,958.656192,1975.17248,2487.290064,2495.008832,2764.246096,3295.002,3404.322224,3092.206592,4968.471392,9033.116704,11846.14688,13407.562688,14065.419136,13819.716016,12452.231056,9962.962896,7545.989936,5201.311136,3421.10528,2205.372528,1374.51984,928.54688,621.405008,453.094224,330.152992,252.581328,193.013552,151.449712,120.670576,100.67616,0.0,1043426907.4,610590266.0,1058815304.6,1072103557.6,1086381866.0,1092505323.2,1096747785.2,1100304873.0,1103160533.4,1107838145.2,1119228148.4,1117373240.8,1115669500.6,1112045110.8,1108962104.0,1107237223.2,1104038828.4,1102502874.4,1099415998.2,1106701592.8,659235152.4,1096829091.8,24.8,10000,f700,0000000000000000
2023-04-03,03:23:49,7761.853056,425.656016,661.942608,654.26152,402.61272,680.918848,1802.06528,2600.952336,3042.836816,3180.056544,3012.611472,4732.976176,8341.150192,10976.525984,12639.103712,13527.39864,13641.409568,12424.094528,9875.452928,7370.029984,4907.824896,3134.797856,2050.948576,1316.02712,930.033536,631.34584,419.96408,273.804992,192.868512,138.761264,111.483248,89.733104,73.510848,0.0,615285338.2,194673981.4,1063665671.6,-229659859.8,1086003223.4,1091450447.0,1095498869.4,1099849760.6,1102318108.0,1107337728.6,1118379815.2,1116863168.6,1115477341.0,1111087789.6,1108052909.0,1106846140.0,1105618610.2,1101972187.6,1100240146.8,240062700.6,1100688572.8,1093407404.2,24.8,10000,f700,0000000000000000
2023-04-03,03:23:50,8013.986349,888.52432,1111.918064,1723.163408,2722.260528,3137.89936,2970.079936,3097.706736,3520.779936,3607.250384,3357.11816,5043.479792,8666.33496,11198.276368,12639.304688,13109.866016,12609.959968,11219.042384,8937.111712,6680.052832,4447.864448,2744.059008,1568.63592,861.717344,623.303392,480.253232,432.566944,348.7884,228.917584,137.048432,73.180944,37.316384,28.784992,0.0,619847152.0,1048730455.0,1068096179.0,1073998423.8,1087705090.6,1092277942.2,1096601322.6,1100090856.8,1102459537.6,1106871483.6,1117841850.8,1116442344.8,1114358433.0,1110430704.8,1104901776.8,1097309421.6,1101505273.8,1103324072.0,1100792272.6,666233023.4,1100726689.2,-1051291877.8,24.8,10000,f700,0000000000000000
2023-04-03,03:23:51,6963.048555,52.598656,83.750544,382.50072,1669.3532,2239.774048,1998.05344,2100.572288,2547.330512,2744.055328,2690.746736,4464.1252,8064.190816,10286.1332,11129.95312,11508.01504,11420.32032,10379.363472,8385.145312,6363.062688,4313.114592,2800.771088,1826.031904,1209.959056,952.552608,715.728656,499.4872,315.369632,163.37592,66.438432,26.73736,10.165792,6.489472,0.0,-661624853.4,-1086814315.2,1052699928.0,1073524282.8,1084091590.0,1090504990.6,1095179581.0,1099030205.6,1101312456.2,1105392701.4,1117652910.0,1115832798.2,1112858082.4,1110039936.0,1105208455.8,1104483182.2,1106064031.2,1104531264.8,1099456769.4,1086620628.8,1091575938.8,-201435230.4,24.8,10000,f700,0000000000000000
2023-04-03,03:23:52,7376.831835,347.018416,571.027024,1172.179456,2400.205584,2836.116944,2479.913424,2520.77432,2958.699568,3085.182128,2900.221776,4508.266608,7909.316112,10182.866992,11328.919136,11831.187504,11689.671872,10608.755072,8588.437792,6529.898144,4433.136912,2906.81592,1950.935152,1327.34744,1036.05256,768.402704,524.397904,327.699136,178.306416,77.59224,33.052048,16.913056,10.041312,0.0,184575873.6,191410619.8,1049860031.2,1075632254.2,1085714130.4,1091595053.2,1095182730.6,1099199547.4,1101325923.2,1106374279.6,1117313168.6,1115394367.8,1113630673.0,1109728689.8,1106589478.0,1106096432.8,1107496333.0,1102535144.0,1101297797.2,1099318232.8,-214023095.2,657478117.8,24.8,10000,f700,0000000000000000
2023-04-03,03:23:53,7263.327946,381.20368,405.1156,902.075664,2272.90864,2828.325872,2568.327536,2599.012848,2920.381648,3057.46392,3010.259424,4578.980768,7763.62784,10006.32344,11307.069136,11793.644528,11466.052144,10370.64336,8507.418752,6591.681056,4623.429888,3080.206448,1962.010544,1205.047488,809.31728,522.594192,344.87824,198.351792,83.14752,35.978784,14.936624,2.83248,0.837424,0.0,1048080120.0,192607476.4,1055909301.4,1075749001.4,1086371859.8,1090973064.8,1094924643.6,1099444860.2,1101382095.8,1105671603.0,1116964597.2,1115162354.2,1113462961.4,1110495257.6,1107430418.4,1105013877.2,1102012824.0,1101673509.4,1101132215.4,-193748364.2,1086413101.4,643339924.2,24.7,10000,f700,0000000000000000
2023-04-03,03:23:54,7042.067817,357.106432,323.606688,863.92,1978.046288,2417.682832,2182.82952,2340.198432,2889.789648,3045.727056,2808.011136,4355.692096,7688.770112,9928.706832,11075.502736,11577.936336,11436.0084,10266.706048,8070.029296,6015.759184,4103.896144,2731.253424,1897.831072,1341.402192,1061.966944,802.030304,561.592096,346.531216,156.847664,42.694128,5.010816,0.0,0.0,0.0,1050155561.0,183810143.4,1058110935.4,1074271346.0,1084614016.0,1090765874.8,1094876241.0,1098513993.4,1100870661.0,1105099447.2,1117100454.0,1115693554.4,1112547546.4,1109120493.0,1106761905.4,1104545883.4,1106781985.6,1101886563.6,1104536422.2,236790806.0,-192835996.4,-1055601960.4,24.7,10000,f700,0000000000000000
2023-04-03,03:23:55,6685.284049,106.5716,386.11864,986.448848,1770.521856,2119.4196,2033.1416,2134.479376,2423.43264,2522.78304,2432.530544,4097.672016,7518.207424,9764.45136,10836.404096,11240.926752,10978.020112,9804.64024,7720.78672,5808.364352,4067.373488,2758.603376,1882.0544,1260.776144,894.768736,610.355824,407.537312,241.77368,113.064896,36.627552,6.315712,0.372848,0.0,0.0,182075138.6,-696458078.2,1065458449.4,1070330073.8,1083411192.8,1088312841.6,1093878011.4,1098001335.0,1100761992.4,1104666088.8,1116863193.8,1114566214.8,1112214470.4,1109294292.6,1107295798.8,1103934584.2,1104739506.2,1101179790.8,1097484034.8,222435343.6,232878180.2,-1065643635.8,24.8,10000,f700,0000000000000000
2023-04-03,03:23:56,6613.846945,116.314176,312.944368,947.872576,1933.612112,2509.15136,2674.490192,2501.461088,1990.06408,1971.938752,2447.085056,4210.615584,7262.53056,9370.123632,10533.393744,11023.41856,10840.197664,9783.792576,7854.202448,5937.687008,4034.246528,2638.261184,1749.731648,1132.290288,785.9372,522.374992,341.603568,203.268608,107.37008,42.372768,23.773376,19.425344,16.946288,0.0,190602543.8,-676304016.2,1065401289.0,1069953982.0,1086417639.6,1084653390.2,1094124393.2,1098640792.2,1100732798.4,1104847616.0,1116305343.6,1113961780.4,1112443409.6,1108598928.6,1106795309.4,1103871723.0,1103254190.8,1099427293.4,1099538616.8,658974480.8,659447954.0,229783859.2,24.8,10000,f700,0000000000000000
2023-04-03,03:23:57,6343.147741,413.944288,471.82072,1024.092464,2070.759472,2440.144944,2132.249104,2194.245968,2626.135296,2804.248528,2728.585408,4109.118416,6945.847664,8860.42032,9852.83672,10252.781056,10060.25352,9074.8124,7296.457808,5520.174128,3745.961424,2408.329984,1507.279392,924.503488,660.002192,469.85168,354.051936,245.580256,144.436608,74.813168,44.851408,31.774096,23.670192,0.0,1047633773.2,609599552.8,1059232788.4,1074581649.2,1084019692.2,1089940916.2,1094111011.6,1097322297.2,1100233397.0,1103803675.4,1115825693.8,1113623224.2,1111236374.8,1107686087.2,1106598490.6,1097245539.0,1102926786.0,1097962069.0,1100002100.6,645683295.8,228811463.6,652894791.8,24.8,10000,f700,0000000000000000
2023-04-03,03:23:58,6265.103767,140.275952,154.229264,556.737712,1775.105168,2313.326272,2157.562528,2216.923632,2491.409808,2625.640336,2619.615232,4131.558064,7161.468752,9164.92832,10141.936528,10458.511712,10114.655856,8971.497856,7029.037008,5235.98936,3592.354448,2354.660832,1522.908448,959.298016,663.829488,462.612352,355.646592,270.74632,207.9116,159.973024,126.930592,104.3792,92.333376,0.0,609151634.0,-1100958971.6,1057556422.0,1073350579.6,1084502793.6,1089011033.0,1093545070.2,1098062190.6,1100115073.6,1104170297.4,1115815059.8,1113525985.2,1110718482.8,1108035602.4,1105101916.2,1100823708.2,1102658260.4,1095196183.0,1101080598.0,1097685862.6,1104264562.6,-624936411.8,24.7,10000,f700,0000000000000000
2023-04-03,03:23:59,6396.778036,63.689088,76.272496,603.042176,2119.9176,2645.588336,2180.053984,2149.824592,2554.899952,2693.722992,2566.293728,3871.858,6610.416208,8602.521392,9848.174016,10501.106448,10561.31992,9574.3248,7540.12168,5575.522752,3680.528608,2361.189216,1617.504272,1158.970416,985.587616,803.152192,611.664144,420.978768,231.096016,101.053712,30.851856,7.2016,5.751248,0.0,-245669082.8,-249598136.6,183540987.0,1076667133.0,1084550449.8,1090124841.0,1093311560.0,1097019221.2,1100193398.8,1104025657.0,1115734499.0,1113891465.2,1111555949.4,1107976652.8,1104712078.6,1105118401.6,1101597940.8,1107911776.6,1099499018.2,1096839973.2,1091439939.0,-627649437.4,24.8,10000,f700,0000000000000000
2023-04-03,03:24:00,6800.726153,40.627504,184.28624,765.274016,1921.2144,2384.366656,2154.730768,2230.919408,2612.932624,2819.659664,2851.100832,4327.746928,7249.597952,9301.218464,10482.608592,10979.790624,10792.764064,9884.245904,8254.235152,6459.397264,4499.73232,2990.663872,1932.191472,1198.811216,790.522992,522.263392,394.0324,288.101424,204.470432,139.440224,93.0108,61.660848,45.390368,0.0,-244193752.8,-241544714.8,1060887943.2,1072990568.0,1084402981.4,1089556026.6,1094071694.4,1098636288.2,1100653158.0,1104338127.4,1116142087.4,1114472622.2,1112530747.4,1109481294.8,1108662624.2,1103470179.8,1102629876.8,1100969000.0,1101219309.0,1096529893.0,1098550559.4,205196799.4,24.8,10000,f700,0000000000000000
2023-04-03,03:24:01,6995.428037,676.52384,686.13736,1228.656512,2224.565504,2654.134528,2517.363616,2606.950032,2922.8936,2995.201264,2823.8728,4171.61552,7038.429584,9012.113472,10092.667776,10756.056448,11002.279488,10295.188288,8634.781648,6668.57432,4396.565632,2765.899808,1776.5768,1162.855744,924.736672,711.052976,521.804768,349.838912,195.155424,85.493232,22.010752,6.852272,6.700672,0.0,618414078.8,1048431956.0,1058940759.6,1074376707.4,1085817539.4,1090605471.6,1094852772.6,1097596851.4,1100204159.2,1104800686.0,1116649575.6,1115011902.0,1113900097.8,1109217132.0,1106200431.8,1103935933.6,1105981894.2,1102572628.2,1100393834.2,1099416555.6,-196793448.8,221926788.2,24.8,9978,f700,0000000000000000
2023-04-03,03:24:02,6613.563715,75.467744,100.683232,545.803008,1512.96416,1933.8028,1808.318896,1960.350832,2389.898832,2490.679744,2262.694016,3889.540288,7371.218848,9760.247856,11056.627152,11531.972848,11186.283392,9918.587104,7728.882624,5723.246576,3901.678912,2570.917536,1730.962496,1191.110256,951.360736,750.246736,587.768288,424.337616,259.95472,133.102192,48.074928,20.235072,15.185952,0.0,613519471.6,-1097931669.6,1059718508.4,1070924536.2,1083077179.0,1089150898.4,1093515601.0,1097900105.8,1100456005.6,1105162629.4,1116971895.2,1114790048.2,1112557508.0,1108974316.0,1105745024.0,1104993297.0,1104506713.4,1103516879.8,1102164179.2,1104153130.8,-1058455841.2,-216056121.0,24.8,10000,f700,0000000000000000
2023-04-03,03:24:03,6896.450859,79.644496,104.32856,447.647312,1701.912064,2162.897552,1830.603664,1892.492464,2348.564112,2564.253328,2539.560352,4126.466896,7324.97304,9546.5252,10791.123632,11551.552544,11827.812304,10933.816992,8869.566496,6712.577536,4462.849264,2841.106448,1847.34912,1197.131392,890.453184,646.476256,465.200496,311.76936,186.18288,93.961648,36.6932,7.721952,0.0,0.0,-674786572.4,-667032987.2,615738816.8,1073698999.0,1083279593.0,1090028106.8,1094086534.8,1098542005.2,1100904676.6,1105790945.2,1117139901.8,1115656892.4,1113577145.8,1109234837.6,1107152680.2,1105222567.2,1104279244.8,1100462480.0,1103872988.0,1094446173.0,-650353294.2,1092853271.6,24.7,10000,f700,0000000000000000
2023-04-03,03:24:04,7562.119261,79.9752,278.502272,655.212256,1705.666528,2211.586064,2050.500848,2220.415184,2721.329104,2904.98072,2771.369824,4519.226464,8148.549712,10551.693744,11728.658784,12273.369328,12185.825392,11306.59512,9635.677536,7730.476464,5590.991696,3816.126464,2405.880816,1407.995872,822.47152,447.407584,282.804096,174.996576,123.985056,92.13136,79.435504,70.071088,64.038112,0.0,-670276389.4,-232528019.6,199991486.8,1072724964.0,1084270327.4,1091029758.0,1094977855.8,1099428533.2,1101573522.4,1106403682.4,1117972461.8,1116425338.6,1115415482.4,1111606400.6,1111478455.2,1104751047.6,1104032588.8,1102875086.2,1090561629.8,1097776797.6,1096303578.4,651322303.2,24.8,10000,f700,0000000000000000
2023-04-03,03:24:05,7688.902183,221.4512,558.560832,1113.904064,1984.15904,2279.359664,1945.250176,2010.136432,2474.018352,2589.914752,2357.825664,4305.279392,8432.275984,11136.392768,12417.629888,13009.437888,12911.817968,11842.335936,9800.99336,7568.375872,5144.4836,3256.869824,1905.534784,1049.454304,688.628304,489.276048,451.39752,385.77096,292.396336,204.988496,123.547504,70.968016,47.250048,0.0,-246724480.6,192285009.2,627322231.4,1072432460.8,1083157553.0,1090543332.2,1094609424.2,1099435078.4,1102072567.2,1106828284.0,1118854935.0,1116896923.2,1115364641.8,1111296011.6,1109231756.8,1102202653.2,1102393300.6,1101729507.8,1103523550.8,1106473564.2,221579260.8,657968015.8,24.8,10000,f700,0000000000000000
2023-04-03,03:24:06,8306.579337,51.436768,87.819456,326.79816,1655.52168,2299.154192,2071.27512,2227.074368,2766.551952,3028.8084,3013.843952,4928.181936,8771.822464,11394.497264,12796.20664,13740.607232,14227.699408,13336.406256,11066.727936,8511.193744,5669.8044,3605.21064,2317.41272,1467.905664,1056.689472,753.521296,558.401168,408.875072,304.942992,216.9788,144.982432,98.917808,78.784912,0.0,-662220138.6,-659362730.4,-234786480.2,1074069444.0,1084800553.4,1091644006.2,1096465884.8,1100167946.0,1103198170.0,1107924308.6,1119258173.2,1117646049.0,1116330497.0,1111964366.0,1108735584.8,1109622087.4,1104496801.6,1104154350.2,1102369274.2,1110793387.0,654623868.2,211850189.2,24.8,10000,f700,0000000000000000
2023-04-03,03:24:07,8665.881279,451.334288,264.342928,729.987312,1935.535248,2473.349024,2343.428512,2468.078464,2847.298976,2902.033344,2632.281696,4938.922656,9821.95664,12811.867184,13908.65488,14475.867376,14513.504096,13337.018352,10946.410736,8399.453024,5696.146192,3653.760896,2272.296976,1381.72112,982.033312,709.831744,565.116448,434.087264,316.744176,217.827936,137.338592,85.871072,63.425376,0.0,1051576568.8,186614703.8,1055013795.2,1074189310.2,1085750312.2,1091514214.2,1096589980.0,1100629781.4,1103571102.8,1108177796.0,1120879155.0,1118551517.8,1116539174.2,1112998795.8,1109632290.6,1107414691.2,1105827574.0,1105193763.6,1101861016.0,1109667250.6,225185107.8,658899029.0,24.8,10000,f700,0000000000000000
2023-04-03,03:24:08,9099.558307,343.953984,279.506768,787.795808,1846.831184,2361.601712,2332.10728,2626.801664,3245.684816,3363.475248,2980.173088,4995.342,9408.982416,12447.000592,14109.396672,15240.762304,15841.098432,14871.257232,12331.23848,9466.513088,6277.081152,3947.121392,2476.6336,1493.102336,996.527344,630.185184,394.075856,226.83392,128.459424,68.057008,45.62672,29.706208,20.295504,0.0,1043068266.8,-241712401.0,1063209153.6,1072127918.6,1086016687.4,1092943194.6,1096838626.4,1100903858.6,1103201579.2,1108927395.2,1120613706.4,1119284043.8,1117310121.8,1113665604.4,1110409997.8,1109451862.0,1105355168.4,1103968369.2,1101951377.2,-206060543.0,1099490120.6,228726040.8,24.8,10000,f700,0000000000000000
2023-04-03,03:24:09,9371.790531,108.384352,207.18656,639.71944,1721.207808,2311.85832,2378.104272,2656.81416,3147.988032,3355.172016,3278.366064,5504.35264,10033.132416,13062.193952,14591.537888,15591.769136,16062.889456,15127.926752,12786.880864,9917.318352,6519.23896,4048.095808,2503.888912,1501.878464,1042.064304,708.799248,502.083232,326.914208,183.292144,82.476592,32.091312,15.022832,10.37856,0.0,192207378.4,-1097001805.0,1048466470.8,1071258005.0,1085840588.6,1092137941.4,1098112071.2,1101448543.6,1104834330.8,1108873134.0,1121116647.6,1119587290.0,1117658605.2,1113915789.8,1111163880.4,1109065161.4,1105891973.8,1105208423.6,1105007800.4,232226173.0,1098441149.4,-1051304715.2,24.7,10000,f700,0000000000000000
2023-04-03,03:24:10,9599.859938,0.0,162.64792,762.556432,1847.448272,2386.434784,2379.515968,2687.513664,3310.42832,3498.755072,3252.494096,5595.577056,10528.003904,13724.410944,15184.79648,16061.9916,16355.995504,15258.61816,12769.858784,9943.582224,6779.788672,4340.502832,2625.725152,1482.116576,909.677264,546.854368,393.64792,278.642448,201.837968,144.267488,105.93104,78.138096,60.888656,0.0,-1095482183.8,-1104296044.4,1058427889.0,1071884585.2,1085968663.4,1092954560.8,1098833473.6,1101670764.6,1104717443.0,1109321402.8,1121854977.8,1120098678.8,1117854346.8,1115614693.0,1111318714.8,1109199253.0,1103853520.8,1104179678.4,1102800169.0,1096131263.4,1100385790.2,1085375651.4,24.7,9989,f700,0000000000000000
2023-04-03,03:24:11,9905.705734,66.544224,368.562128,1086.985552,2184.116848,2657.805344,2508.051072,2653.651024,3094.605072,3239.562544,3088.52344,5368.287104,10078.852736,13398.871872,15328.34336,16704.482816,17527.291408,16644.717776,14056.758992,10891.72656,7149.620208,4376.298336,2571.760944,1379.620256,799.876048,439.996976,299.98304,198.16704,134.54896,89.408816,62.746592,41.524656,27.317104,0.0,-685451226.0,-669421296.8,1065473238.8,1073029677.2,1086215884.6,1092318050.2,1097938895.4,1101519528.6,1105205494.0,1109713741.6,1121877713.4,1120420791.8,1118584721.4,1114982449.4,1111784194.0,1110375847.6,1098042022.8,1104916212.0,1104243250.0,-630275477.4,1103976177.0,1089136778.4,24.8,10000,f700,0000000000000000
2023-04-03,03:24:12,9678.546968,2.059264,159.2144,767.849488,1920.568752,2549.031936,2653.239056,2914.546144,3332.953264,3371.207376,3029.308256,5471.002448,10696.289456,14021.127344,15445.5168,16237.40352,16396.78848,15221.97832,12712.972848,9866.242768,6681.787408,4245.289104,2556.74824,1474.376176,998.172912,682.162,526.343376,382.352672,250.18984,152.432928,89.081936,48.514976,34.971456,0.0,-253647416.6,-679424114.0,1061003422.4,1072584659.0,1086926223.0,1092721902.2,1098229404.4,1101719229.0,1105014139.6,1109276763.0,1122347015.0,1120091550.8,1118273519.2,1114879664.4,1112207859.4,1106337573.2,1107087572.4,1106472193.8,1102514434.0,1103415972.0,235366942.4,1099266355.8,24.8,10000,f700,0000000000000000
2023-04-03,03:24:13,10196.017682,332.620896,307.172544,628.024816,1767.68152,2407.009056,2498.406736,2823.127776,3381.17232,3660.279344,3660.449024,5765.947552,9976.774608,13338.042384,15849.752544,17523.16328,18358.275984,17169.086528,13955.595904,10509.676368,6831.3292,4227.374848,2697.813776,1720.737408,1296.145728,925.179776,607.839568,373.931824,223.456608,133.332592,103.559792,83.322608,72.621008,0.0,-246284891.6,-230637735.4,1039449528.2,1072769447.2,1086698479.6,1092817594.6,1098612964.6,1102357803.6,1105173381.4,1109842677.2,1121593540.4,1120408323.0,1118600253.0,1115805533.6,1110798367.2,1110280618.2,1110523759.0,1106864041.4,1102766266.6,1098807820.2,1106155059.2,219788946.2,24.8,10000,f700,0000000000000000
2023-04-03,03:24:14,10129.190871,223.33272,87.315632,341.934064,1588.337184,2266.675056,2286.454864,2600.442384,3208.637696,3493.85352,3456.0896,5657.604592,10098.398832,13243.127152,15091.790432,16533.030464,17566.848432,16952.297456,14689.379296,11656.773248,7854.479792,4983.070416,3042.545168,1762.05256,1141.5924,727.455632,519.642288,363.922048,260.294848,177.747216,116.279168,75.649776,55.859072,0.0,-241357450.0,-667531826.0,-245204189.0,1072652224.2,1086298795.0,1092940047.2,1098726834.8,1101684404.0,1105459901.0,1109583344.8,1121921182.4,1120496980.0,1119453581.8,1115613379.2,1114053027.2,1110223689.8,1107671831.8,1105924763.6,1103470990.4,1106056347.6,1086882803.4,652278531.8,24.8,10000,f700,0000000000000000
2023-04-03,03:24:15,10443.703387,340.385472,645.241392,1443.559264,2667.308784,3206.102096,3059.939104,3197.373728,3618.406208,3714.176176,3484.683504,5938.209856,11074.755472,14471.250384,16127.696672,17154.298432,17551.058208,16248.866016,13247.722272,10102.260736,6812.482224,4408.151264,2889.268256,1861.341424,1324.37072,899.543728,586.860368,367.400256,241.163312,164.493168,137.389824,113.495872,92.811312,0.0,616977876.4,-236097686.2,1067857283.4,1075487142.4,1088154749.4,1093368993.6,1099199600.2,1102533046.0,1105793385.6,1109763031.4,1122687677.4,1120704938.8,1118398136.4,1115605010.4,1112333941.8,1109922103.8,1110631455.2,1106539667.8,1104040123.2,1100046993.2,1102943058.0,1102835681.6,24.8,10000,f700,0000000000000000
2023-04-03,03:24:16,10410.315315,820.52696,1002.951504,1613.62696,2702.225152,3002.084368,2513.204592,2649.941264,3412.29424,3604.621248,3226.922016,5681.958592,10969.731056,14386.487696,15932.227728,16933.981648,17391.74688,16235.125984,13464.120512,10459.001568,7219.7708,4825.444528,3276.023296,2134.492704,1400.852608,839.86712,451.536256,206.9948,106.242816,44.880048,28.268496,27.8916,29.723456,0.0,618024385.4,190627770.8,1067789877.4,1076300793.2,1086749426.8,1094058877.8,1099023150.6,1101670945.6,1105877296.6,1110174607.2,1122410999.4,1120356382.0,1118332033.8,1115453222.2,1112038621.8,1113716716.0,1109279645.8,1104538136.2,1098123993.6,1099182902.2,235789566.2,-629845854.6,24.8,10000,f700,0000000000000000
2023-04-03,03:24:17,10550.306186,178.211312,423.654368,1226.333888,2474.982112,2960.207088,2682.008832,2868.05064,3518.332416,3816.019088,3761.110496,6160.322464,11013.65488,14390.449024,16290.703904,17625.67656,18395.3668,17230.025776,14129.65352,10717.864656,6994.657808,4361.458688,2818.267088,1779.087664,1243.920576,810.700384,479.42712,247.980992,116.361984,46.768368,28.81936,14.82112,5.677728,0.0,-248548517.2,180940385.2,1060502597.2,1076277917.6,1087353972.8,1093920007.2,1099253077.6,1103222208.6,1105926321.6,1110473292.4,1122619089.0,1121010423.2,1118740454.0,1115522016.4,1111934102.6,1110585844.8,1110001671.4,1103511152.6,1104180267.2,-197356713.8,1080870312.8,1102116410.2,24.8,10000,f700,0000000000000000
2023-04-03,03:24:18,10580.454457,428.40064,489.287968,1145.16128,2543.159968,3058.786672,2692.041312,2836.287104,3491.523824,3703.9372,3473.527152,6001.818352,11288.811136,14803.621872,16546.250592,17693.77656,18246.198432,16965.23008,13850.87032,10495.462112,6899.006448,4355.443456,2864.773728,1878.884352,1397.775568,977.026464,616.637072,343.955152,158.98072,37.309168,3.326608,0.0,0.0,0.0,190091101.6,-236898382.2,1058157760.0,1076881342.8,1087665452.4,1094025019.2,1099440820.4,1102552382.6,1106042742.4,1110747934.0,1122956692.0,1120860496.8,1118948004.2,1115147820.8,1111807317.8,1111237041.4,1110769380.4,1106591405.0,1102253238.8,1100609833.2,-1057824709.0,654047696.4,24.9,10000,f700,0000000000000000
2023-04-03,03:24:19,11004.288789,677.538608,681.3684,1333.818832,2676.611824,3339.560448,3322.664704,3486.908544,3832.29184,3854.440192,3553.35312,6005.998736,11212.377344,14740.312112,16589.80312,17809.3832,18399.05352,17445.584176,14948.977936,11744.423248,7831.920704,4901.413664,2952.901952,1680.598928,1084.504784,694.677376,511.116704,357.568672,234.033264,126.422832,34.737376,4.254464,0.0,0.0,1049766213.0,622258960.2,629351705.8,1076291816.8,1089763777.4,1094090179.8,1099012250.2,1102891241.4,1106579222.2,1110602206.8,1123030333.8,1121037462.0,1119357355.4,1116208692.6,1113014912.6,1111348722.8,1106179034.8,1104444783.6,1105268523.0,1106280171.0,-1056619007.8,226930086.4,24.7,10000,f700,0000000000000000
2023-04-03,03:24:20,10857.588309,226.132896,350.719904,989.181968,2248.967312,2805.555424,2658.946048,2940.54224,3650.344144,3878.925392,3626.28608,6110.90176,11332.772064,14779.273248,16450.405472,17600.401952,18229.26328,17253.75312,14673.870512,11610.569728,8063.85,5333.460736,3419.402192,2104.852032,1389.810544,876.846944,565.961312,327.300448,160.864368,44.205952,12.957824,5.088048,2.36984,0.0,-250360620.4,615702806.0,179156172.2,1075553105.6,1087533915.0,1094342053.2,1099410703.0,1102753481.8,1106373703.0,1110291400.2,1123036466.8,1121359821.4,1119038533.0,1116193613.4,1113817832.6,1112871790.6,1109218247.4,1104966580.2,1109171947.0,224488253.0,229492464.6,-1055276940.6,24.7,10000,f700,0000000000000000
2023-04-03,03:24:21,10734.220386,128.01048,198.17584,1152.287648,2956.949616,3546.674848,2921.463136,2896.55288,3471.944192,3692.340912,3557.74336,6107.548144,11341.755072,14895.975984,16770.211328,17886.269136,18244.15,17032.947664,14252.66192,11048.031648,7419.057808,4691.390144,2865.02896,1681.234032,1140.005488,754.302624,524.125392,328.669216,167.934144,61.836,12.24856,0.0,0.0,0.0,1035645281.6,-673893212.4,1063666903.0,1079643140.2,1088372474.4,1093892732.6,1099495985.8,1102862636.4,1106190643.4,1110564544.2,1123042599.4,1121091107.8,1119328420.2,1116235293.6,1113192059.8,1108732354.6,1109321262.8,1103825655.2,1108218355.2,-630988814.2,1095305411.0,650347640.4,24.8,10000,f700,0000000000000000
2023-04-03,03:24:22,10563.784134,77.703424,59.338768,757.164944,2541.580352,3297.425296,3024.700144,3191.733152,3798.524464,4047.172224,3937.67632,6323.560064,11204.822848,14468.227152,16113.772656,17221.6168,17791.762112,16781.130864,14189.725776,11013.306448,7251.873536,4495.335648,2743.692912,1593.881488,1045.901424,676.75368,486.438272,337.041776,228.564192,149.687392,100.411376,70.02064,59.272576,0.0,182606796.6,-1099526834.4,1057217678.8,1077894487.0,1089343666.8,1094684284.2,1099652061.2,1103008423.4,1106079595.2,1110491042.0,1122444233.4,1120640593.6,1118792708.2,1115204907.8,1112651564.4,1109666519.8,1105891315.8,1106758156.2,1102662078.0,1095746015.0,1104273941.6,-629118154.4,24.7,10000,f700,0000000000000000
2023-04-03,03:24:23,10374.392108,0.0,20.635136,448.175104,2164.943024,2930.581152,2745.089552,2991.749904,3670.562448,3828.766256,3466.361376,6042.502736,11557.189456,15004.844144,16385.466016,17163.04864,17337.591008,16083.529296,13400.862304,10427.207616,7162.564352,4685.347456,2995.557136,1855.880032,1266.316352,843.558752,587.60728,388.977264,247.668736,146.723696,86.142144,54.82536,43.838304,0.0,-1095888881.6,-675016801.2,-237975909.6,1076885544.4,1088413749.8,1094628554.8,1099325999.4,1102581529.4,1106059629.6,1110778956.8,1122780556.8,1120388599.8,1118334751.4,1115333101.8,1112776848.6,1110671749.4,1107469351.4,1108075946.6,1102283165.8,1104919829.6,665488483.6,-193703931.8,24.7,10000,f700,0000000000000000
2023-04-03,03:24:24,10500.633365,85.199296,350.704496,1248.646064,2722.096336,3292.935456,2961.16352,3069.956256,3619.313568,3897.641456,3904.94024,6061.137984,10366.233984,13646.688288,15902.499408,17366.015632,18037.237504,16899.610352,13953.134368,10667.328704,7042.193648,4428.414208,2825.99008,1788.892256,1317.120384,944.896608,672.221088,440.7996,250.632192,124.080416,69.205392,53.205056,46.222592,0.0,-256393498.2,183290340.2,1063513250.6,1077680655.8,1088371241.6,1093685971.6,1099265454.2,1102601613.8,1105851604.2,1109660666.8,1121485629.4,1120478444.2,1118240257.0,1115000199.6,1112213442.2,1110354244.6,1107654326.4,1109659747.4,1104348211.0,1098772582.2,661724983.8,1086581959.4,24.8,10000,f700,0000000000000000
2023-04-03,03:24:25,10241.535001,679.66104,853.980208,1600.098784,2904.668112,3408.044624,3110.228368,3232.1416,3773.78408,3936.354736,3719.853024,5838.944928,10293.629888,13384.834768,15112.558784,16316.933008,16997.957424,15956.194336,13191.644928,10125.8668,6758.860352,4310.981648,2782.230128,1769.544256,1272.924,906.043616,668.903088,456.209088,267.961584,135.51304,63.424928,34.584848,24.170816,0.0,619838261.8,624201153.2,1064924191.2,1077188763.0,1088791337.6,1094045140.8,1099033454.2,1101926888.8,1105166725.6,1109494032.2,1121459495.2,1120030282.8,1118040437.4,1114683580.6,1112088140.2,1110013055.8,1106802442.6,1108945597.8,1106610754.4,661432124.6,234641553.4,653045771.8,24.7,10000,f700,0000000000000000
2023-04-03,03:24:26,9590.424271,78.192288,87.55536,527.141344,1550.680144,2211.747776,2510.344144,2874.204048,3303.327984,3433.950288,3266.071632,5593.512112,10416.271872,13629.500592,15233.199024,16157.764064,16403.195904,15128.030672,12332.267968,9431.86992,6426.837888,4213.25464,2791.120656,1831.079808,1333.132256,937.084192,642.935584,424.938912,283.094224,182.989056,124.623408,86.870576,69.730608,0.0,-248213479.4,-668220360.4,1055559283.8,1069906875.2,1086525657.2,1092441326.2,1098784170.6,1101756997.2,1104555272.2,1109131925.0,1121594117.6,1119765626.0,1117744937.2,1114763143.8,1111828655.0,1109387569.6,1110531334.4,1105865397.0,1102809838.2,1108754845.0,229318538.4,1089786982.0,24.8,10000,f700,0000000000000000
2023-04-03,03:24:27,9721.475979,657.58688,586.735344,1033.55232,2203.20344,2707.321552,2545.9064,2737.468064,3282.005952,3393.711376,3072.584128,5315.400192,10122.159376,13284.904304,14803.634368,15835.797856,16381.394144,15437.767376,13004.919328,10158.364656,6898.1044,4443.546576,2794.690624,1692.75808,1137.74864,739.246048,497.250464,317.668496,200.500192,121.854272,81.730784,54.100032,41.399984,0.0,1053914725.6,188255003.0,1054084979.0,1074607288.0,1086874444.8,1093014518.2,1097873584.2,1101273858.4,1104487950.6,1109323148.2,1121683926.4,1119766881.4,1118314025.2,1114810280.4,1111431740.2,1110155191.0,1107457939.8,1104659149.2,1106259229.8,656886116.8,1099704284.2,220441123.8,24.8,10000,f700,0000000000000000
2023-04-03,03:24:28,9681.710636,0.0,58.46952,585.420784,1982.007936,2609.923296,2469.166944,2641.93848,3128.237648,3315.620656,3204.087248,5486.750784,10163.611328,13336.3836,15005.068352,16165.851568,16818.733392,15808.598432,13135.446096,10108.404096,6727.472272,4268.935296,2732.793408,1702.068528,1176.760944,786.617376,531.637792,346.677536,231.736528,157.119088,122.825232,99.006016,85.661472,0.0,601984424.2,-1098418416.6,1045409353.4,1074933757.0,1086580534.4,1092447411.8,1098241971.8,1101557685.6,1104858055.8,1109419239.6,1121601309.8,1120006407.2,1118007897.6,1114369061.2,1111979255.0,1109338521.6,1107899349.4,1106584109.8,1103086699.4,1101365424.4,1102488760.4,650131496.0,24.8,10000,f700,0000000000000000
2023-04-03,03:24:29,9701.222168,333.015968,770.9684,1596.912288,2603.498992,2939.938032,2606.22944,2673.417872,3141.503472,3237.701072,2962.011056,5230.824704,10044.142192,13415.948048,15346.241792,16469.424416,16785.496096,15401.474608,12317.360352,9221.11152,6112.727536,3889.34976,2550.977632,1686.45496,1295.781744,944.524048,632.681984,398.698704,242.574224,149.74728,120.217872,98.598624,84.889536,0.0,-240627723.2,193376797.4,1067965653.0,1074106732.8,1086135112.6,1092344502.4,1097653445.2,1101349735.8,1104652495.8,1109758473.8,1121363642.6,1119833381.8,1117589700.8,1114719809.2,1110098789.0,1109026298.8,1110263231.4,1108002810.0,1101015346.0,1101080896.4,1103124283.4,1092929785.2,24.8,9989,f700,0000000000000000
2023-04-03,03:24:30,9194.295496,940.07176,567.713984,977.966032,2320.718384,2775.053168,2340.970672,2492.586112,3229.899504,3544.120896,3435.249952,5433.251472,9538.124992,12302.709184,13727.00488,14713.932032,15263.491408,14332.636336,11921.365424,9191.097072,6141.831344,3940.64136,2587.527152,1701.336384,1282.06904,922.725072,623.304464,391.233744,226.513008,121.328752,75.68096,46.573392,34.006016,0.0,1062837044.8,193531771.6,1057420812.6,1076627992.6,1085896050.4,1093122392.6,1098165232.0,1101027444.6,1103702793.0,1108585010.4,1120340473.2,1118703239.0,1117348278.2,1113368595.4,1110565017.8,1109203196.8,1108351660.0,1107743482.4,1103094067.4,1098020827.8,1095983908.6,1089295498.0,24.8,10000,f700,0000000000000000
2023-04-03,03:24:31,9075.135436,929.172144,681.107104,1150.215952,2336.49888,2890.942288,2813.546384,3012.616064,3488.15112,3564.138176,3240.577392,5117.35616,9194.474608,12033.430672,13634.223824,14594.834176,14915.261328,13918.521088,11604.61328,9002.93584,6113.488384,3955.593216,2529.25,1562.691536,1055.917552,690.076992,465.169792,295.473536,180.988224,106.974096,73.431152,50.496016,38.345568,0.0,1060068811.0,1044956900.0,1062279289.8,1075413916.0,1087440142.0,1092794348.4,1096623122.0,1100831676.2,1103413772.4,1108161182.0,1119906196.6,1118541012.0,1116777968.4,1113030916.2,1110556368.6,1108778268.2,1105127167.0,1105859906.0,1102512799.6,1080646352.4,1100696371.4,654368141.8,24.8,10000,f700,0000000000000000
2023-04-03,03:24:32,8777.093539,123.66928,159.919248,776.985072,1978.059936,2513.863872,2384.396976,2637.855952,3274.241216,3496.670704,3305.144624,5357.492864,9653.71504,12506.158992,13914.823248,14619.72832,14620.874416,13405.272272,10972.922848,8411.583296,5721.253808,3696.545504,2337.458256,1433.455632,984.537552,677.169136,511.350416,370.952768,255.976192,166.108384,101.349312,63.961488,50.464704,0.0,1036986505.0,-670059413.6,1060833586.8,1073778536.0,1086179274.4,1092847652.8,1097794666.8,1101031815.4,1103526467.2,1108331347.4,1120063721.0,1118186164.8,1116715322.8,1113068781.0,1109979436.4,1107696829.2,1106129012.0,1102613772.4,1106479001.8,668040385.0,1097015968.0,651794278.0,24.8,10000,f700,0000000000000000
2023-04-03,03:24:33,8885.232254,108.077664,277.388544,774.928496,1958.511152,2469.794528,2308.77864,2473.960208,2965.339216,3211.366656,3212.042864,5181.672272,9120.254688,11920.278128,13581.744144,14742.057232,15401.217584,14434.141216,11840.827536,8994.542672,5895.286032,3695.658448,2395.65952,1557.014752,1179.72416,865.376608,613.972112,413.262752,263.24848,155.984496,93.907872,57.697392,41.069104,0.0,-253014183.4,190647338.2,1046851782.6,1074425522.0,1085540947.2,1091907917.6,1096928565.2,1100981986.0,1103769284.8,1108185664.2,1120100681.6,1118474874.4,1117183016.6,1112855859.8,1110010696.0,1109009195.4,1108517778.8,1105089718.0,1104068644.4,1101850520.6,1088926894.8,1086851599.6,24.8,10000,f700,0000000000000000
2023-04-03,03:24:34,8976.798164,267.271744,539.40928,1172.56392,2157.970064,2686.574704,2758.377936,2919.924224,3171.213664,3152.240032,2863.003216,5074.178416,9785.7664,12730.165232,13907.375584,14538.586528,14623.798048,13465.159568,11062.67168,8561.399616,5961.342976,4031.906,2773.088176,1883.022192,1361.707616,926.75648,578.168672,329.657744,181.223648,87.968208,49.891408,26.387648,17.456944,0.0,184612708.6,1043036565.0,1062653351.0,1072396928.8,1086789011.0,1091871202.4,1097244106.6,1100625860.4,1103734364.6,1108472725.2,1120643304.8,1118361368.2,1116864081.2,1113446754.6,1110730210.4,1110029274.6,1110057221.6,1105777882.0,1103241621.4,1096913871.8,1095630138.2,1081434319.0,24.8,10000,f700,0000000000000000
2023-04-03,03:24:35,9145.136736,334.509392,786.81752,1328.913824,1931.186624,2246.723616,2275.524512,2543.349712,3050.198976,3186.252496,2951.510448,4986.703904,9291.8332,12311.70352,14046.316208,15214.427152,15816.037888,14786.443552,12125.643952,9220.140432,6069.932816,3839.094832,2527.626368,1661.3648,1240.309856,902.039424,646.553392,436.86192,272.964976,156.814064,88.409184,45.979216,29.524176,0.0,1046809805.4,-235622923.2,1068329320.2,1067702434.4,1084990501.8,1091973279.8,1096819348.0,1100668075.0,1103862359.8,1108557267.6,1120520549.8,1118784215.2,1117466357.8,1112730670.6,1110780460.0,1110078056.4,1107633613.2,1106463864.8,1106167455.0,1100573503.4,1097046948.6,654925348.8,24.8,10000,f700,0000000000000000
2023-04-03,03:24:36,9253.206472,14.315376,90.365152,585.644624,1699.69856,2322.28672,2453.40904,2748.15464,3206.523584,3397.894928,3322.268704,5373.562496,9551.775984,12464.089456,14110.50312,15283.245696,15982.317184,15036.243168,12445.022848,9526.210544,6279.804784,3957.92984,2560.585936,1641.489504,1200.640336,863.106672,628.888672,448.686848,322.501216,230.130288,171.574064,132.433568,112.708784,0.0,-1106969646.4,-675135767.0,1047671959.0,1071956703.6,1086017154.8,1092007375.8,1098140910.6,1101212900.0,1103646039.0,1108479812.0,1120756268.4,1119150884.2,1117609144.2,1113469584.6,1110990995.6,1109362534.0,1107525534.0,1107454727.6,1102490157.8,1109020375.2,1104346609.2,232316079.4,24.8,10000,f700,0000000000000000
2023-04-03,03:24:37,9452.152845,447.89032,785.808416,1449.248416,2438.210304,2757.0252,2405.69336,2484.181584,2992.489792,3194.783744,3091.063616,5263.21192,9711.228128,12778.30312,14464.435936,15560.170896,16065.507232,15101.00352,12666.659568,9808.410736,6526.257024,4086.952928,2490.498192,1481.319456,1059.416608,748.87784,549.70312,376.300192,228.669024,125.23912,66.010512,29.875696,17.716032,0.0,170257425.2,1056212947.2,1062226401.2,1075473414.2,1085672381.2,1092173795.2,1097621654.8,1101190143.6,1104323836.6,1108934412.6,1121151889.0,1119412133.2,1118375309.0,1114484057.6,1111298435.2,1107646559.6,1108133025.6,1106272608.0,1102691637.2,1100019218.2,227950022.2,659451155.8,24.8,10000,f700,0000000000000000
2023-04-03,03:24:38,9327.026385,404.48488,467.792224,914.78584,1990.240544,2602.6708,2678.779808,2885.599568,3223.130128,3155.107568,2681.531584,4895.55312,9797.171872,12922.864656,14272.631648,15203.389264,15715.138672,14875.617376,12684.825776,9922.58672,6588.899616,4112.333792,2492.889792,1457.884032,1007.316256,709.225776,563.612512,424.013632,290.429136,174.885056,77.38144,39.649072,27.022672,0.0,1041638074.8,193756562.0,615526547.0,1072353519.0,1086955930.2,1092147434.0,1096824639.4,1100520934.4,1103872533.0,1108877353.0,1121512634.8,1119382700.4,1117998330.8,1113926277.4,1110730767.4,1109747387.4,1103967406.4,1104732746.6,1106717913.6,1106630199.4,-191982883.6,207925867.8,24.7,10000,f700,0000000000000000
2023-04-03,03:24:39,9048.268565,120.72632,118.199456,542.423616,1626.806176,2181.027712,2182.839104,2407.172656,2854.028416,3130.803808,3237.49912,5506.656352,9938.275392,12638.862304,13608.416992,14321.093552,14776.892768,14104.182032,12302.963088,9834.02968,6697.381536,4355.875488,2809.510544,1778.8524,1263.900832,884.133792,639.551408,432.256816,262.250112,137.211728,57.141648,21.332192,13.424144,0.0,-245458776.2,-245679653.4,619544085.8,1072196361.2,1084975935.0,1091295895.2,1098415383.8,1100973575.6,1103859302.4,1108541565.4,1120576684.8,1119062817.8,1117234512.8,1113324917.8,1112328459.6,1109660635.2,1107643077.6,1107989701.8,1104230689.0,1103764402.8,232207467.8,-1059467371.2,24.8,10000,f700,0000000000000000
2023-04-03,03:24:40,9565.729443,1590.527392,1816.745184,2429.99912,3430.289456,3564.48296,2832.57984,2873.93824,3688.558256,3993.774176,3789.585984,5680.470608,9666.427936,12324.526368,13654.766208,14523.862112,14931.815824,13972.052144,11644.571872,9022.983984,6107.287792,3963.132816,2590.51944,1717.138864,1342.991088,973.068048,607.36952,285.939136,32.26672,0.0,0.0,0.0,0.0,0.0,1056478402.4,1062856051.2,1070547852.6,1078621947.2,1087732225.0,1094613954.6,1098687050.6,1101092842.4,1104226526.2,1107579581.2,1120534797.4,1118303508.0,1117977218.2,1113562589.8,1110298992.6,1108745689.2,1110643968.6,1105886808.4,1099400017.8,-623012770.8,-612282201.0,-1046112872.2,24.8,10000,f700,0000000000000000
2023-04-03,03:24:41,7977.639724,218.850304,183.534608,623.185808,1602.172944,2162.32832,2303.651952,2605.501264,3067.876032,3004.635248,2415.779152,4272.782176,8575.64512,11328.216608,12530.498048,13223.400784,13406.9252,12386.175776,10161.154096,7794.608592,5286.540336,3437.81152,2248.422016,1478.22744,1127.227856,823.230096,566.234192,364.495952,218.015376,123.606928,67.541392,33.960448,26.506352,0.0,1046026602.6,-1106172944.2,1059423508.8,1070257727.6,1085732673.6,1091574404.8,1096282096.0,1097663336.0,1102422338.0,1106773532.2,1119569931.4,1117379317.8,1116245151.2,1111825771.6,1108891255.6,1107370059.8,1109514529.6,1101301061.6,1099805119.6,1105211296.2,-200881851.6,-201618084.6,24.8,9989,f700,0000000000000000
2023-04-03,03:24:42,8072.526528,258.682656,376.758336,901.654288,2277.259504,2883.457808,2720.249616,2645.675488,2659.735744,2847.48232,3208.915232,5225.20224,8896.343952,11206.62032,12156.032416,12682.583392,12786.272656,11926.402928,10102.97344,7950.288288,5468.346288,3606.107664,2363.57168,1491.320432,989.353936,616.352768,372.316992,211.241792,133.127152,83.798192,63.254928,49.042,41.159424,0.0,615861041.0,-229648372.2,1065293092.8,1074761492.0,1086474586.2,1088634123.6,1097694392.4,1100001369.6,1102663124.6,1107110515.2,1118428541.4,1117059759.6,1115147544.6,1111418290.0,1109260545.8,1109058019.4,1104834855.8,1103511453.8,1095974337.4,669670344.4,1095595316.6,1085353611.6,24.8,10000,f700,0000000000000000
2023-04-03,03:24:43,7742.472977,0.0,46.76168,518.393232,1872.664848,2406.743552,2120.629488,2277.452912,2877.213872,3305.924944,3563.586128,5556.624416,9285.039456,11425.379296,11977.642768,12174.90976,12017.180464,11067.757808,9326.641408,7355.651664,5154.789168,3445.05176,2226.439328,1394.387408,948.89632,607.136992,369.109536,209.073824,127.029856,79.236896,72.529056,69.689792,65.499776,0.0,-675530128.8,-1083703710.0,1065607597.8,1073161417.8,1085054757.6,1091532086.6,1099433886.2,1099864630.0,1102182737.6,1107191386.0,1118515000.4,1116665215.4,1115220097.4,1111797461.8,1108515708.2,1106582333.2,1106110488.8,1102740534.0,1087912718.2,1102462812.0,227940420.6,661114415.0,24.8,10000,f700,0000000000000000
2023-04-03,03:24:44,8111.687210,901.507424,889.37,1399.637792,2590.101072,3064.17016,2821.845408,2891.43824,3272.948688,3409.35464,3300.656,4952.491408,8364.860944,10708.210736,11982.540816,12640.499616,12682.086912,11739.249616,9811.987504,7660.449312,5284.636128,3452.745312,2164.77664,1317.080928,909.65832,617.157584,439.578784,286.297488,157.313744,61.5892,9.640448,3.114496,0.483792,0.0,620068093.8,626084004.8,626606092.6,1076136794.4,1087176320.6,1092052860.0,1096481113.4,1099854731.4,1102501843.2,1106654831.2,1118046679.0,1116586050.6,1115226983.8,1112304513.0,1108374591.8,1106958633.2,1105036553.2,1102589274.8,1101622910.0,1095935334.8,-200683689.6,220876621.8,24.8,10000,f700,0000000000000000
2023-04-03,03:24:45,7698.711505,777.357904,898.799136,1454.270784,2427.804688,2822.73608,2639.064944,2759.287552,3183.403376,3185.623088,2765.946624,4445.780768,8225.124896,10587.366016,11532.501952,12003.460944,12000.240624,11065.762304,9200.025584,7164.387888,4958.848528,3264.650928,2081.79456,1289.052992,886.42616,598.770848,426.086992,276.743104,150.739232,65.264512,28.34648,13.714592,13.341824,0.0,1053226103.0,188593113.8,1066965476.6,1073958029.8,1086361307.6,1091727596.6,1096213791.4,1097764110.4,1101889268.0,1106130201.6,1118097073.6,1116503507.6,1114180824.8,1110296675.4,1109166700.2,1103283375.0,1105044162.0,1103931678.8,1098955459.6,662999132.8,1095670248.6,-1054879431.8,24.8,10000,f700,0000000000000000
2023-04-03,03:24:46,7049.472470,133.550144,96.763664,673.123296,1948.814064,2498.831344,2323.175072,2401.551312,2733.959856,2712.705072,2337.78672,3953.2416,7559.069536,9928.091008,11060.306256,11602.873248,11555.791408,10592.452928,8712.857024,6751.211616,4707.516608,3122.568304,1996.367328,1239.803104,852.875648,558.283936,356.027936,201.745136,95.435536,38.77232,25.602336,20.40616,17.77008,0.0,1034824204.4,-675886561.8,1049843411.6,1074715237.6,1085336833.8,1090544483.6,1093855640.8,1097547896.6,1101124045.8,1105904460.6,1117499067.2,1115724533.8,1113791066.0,1110603189.0,1107794963.6,1104630570.4,1104511219.6,1103333199.4,1094212302.4,232417386.4,660533809.0,649149077.8,24.8,10000,f700,0000000000000000
2023-04-03,03:24:47,7065.064150,304.635824,399.225824,704.810752,1455.413232,1973.255744,2133.128688,2391.409664,2748.098096,2949.821728,2996.579888,4434.345504,7263.11904,9368.880864,10751.63144,11537.65,11726.935152,10784.11192,8709.179392,6612.850192,4495.123728,2952.350928,1984.532,1314.307792,941.678384,658.93304,466.071728,321.896848,226.408464,166.859712,143.250608,124.530224,110.73592,0.0,615256923.4,-237104477.0,1057835226.0,1062585499.8,1084269011.0,1090302584.0,1094745887.2,1098807081.0,1100949358.6,1105077814.2,1116735814.6,1115328771.8,1113489142.6,1108883605.8,1109504851.2,1103498997.0,1105064321.8,1106470229.0,1093457966.4,1102989884.2,668002562.4,1102229940.2,24.8,10000,f700,0000000000000000
2023-04-03,03:24:48,7403.751376,1805.135376,1729.5028,2091.092256,2889.903888,3117.8116,2774.815376,2791.283648,3167.216352,3245.229584,3025.323344,4563.100688,7858.561712,9921.664848,10752.41152,11020.450784,10725.783392,9679.481056,7881.54248,6051.686912,4189.913664,2783.098688,1831.24168,1214.105008,931.688464,707.71568,542.186688,401.623872,286.027264,203.858496,155.117552,121.447344,102.847856,0.0,1061325363.0,1058587902.8,1067361727.6,1073976568.0,1086189905.6,1091692547.0,1095292780.0,1099052152.6,1101190535.4,1105164109.0,1116963509.0,1115032871.2,1112679627.0,1109598315.4,1107319495.2,1102867957.2,1106206693.4,1104758015.0,1100958831.4,1104927059.8,668751597.4,228769652.2,24.8,10000,f700,0000000000000000
2023-04-03,03:24:49,6469.587229,366.845376,395.416896,837.607648,1637.825248,1946.055536,1762.29848,1950.447168,2510.501712,2712.749856,2557.191824,3948.406448,6886.393952,8921.799504,10054.624016,10622.667968,10625.932624,9682.636912,7792.781152,5899.96416,4004.185648,2625.624704,1764.281152,1185.669792,889.790704,636.914336,427.04072,280.442208,197.1188,146.68336,129.135904,114.361856,102.361184,0.0,-242606444.4,1045006042.8,1052182588.4,1071540168.2,1082731902.0,1090485517.6,1093378329.8,1097554133.6,1100361520.4,1104465317.0,1116236564.2,1113947775.4,1112297999.0,1108995804.6,1105943709.0,1104540401.4,1105521670.0,1103681967.6,652749431.0,1103690989.2,665503289.6,1097419643.2,24.8,10000,f700,0000000000000000
2023-04-03,03:24:50,6901.610001,1164.642448,1232.602912,1638.100336,2381.13488,2682.408736,2541.922192,2581.195952,2800.229888,2768.47168,2485.921344,3979.104192,7248.02032,9336.320896,10244.00528,10614.48672,10447.765232,9455.592768,7637.970208,5972.294928,4458.5664,3217.638176,2249.50992,1460.975168,852.033952,439.768544,224.178896,93.076912,55.118048,49.78936,54.692176,58.221552,54.496688,0.0,1056583062.0,1056948666.4,1064701825.4,1072601067.6,1085048064.6,1089713521.8,1094366894.2,1096718988.6,1100401743.4,1104217290.2,1116372309.4,1114888693.6,1110431016.2,1110033402.0,1109398173.6,1105008517.0,1102946415.0,1100608267.8,1096419733.0,-190577907.8,1105909621.6,1082590218.6,24.8,10000,f700,0000000000000000
2023-04-03,03:24:51,6421.653731,433.709952,569.01408,1133.177056,2126.198784,2439.349616,2072.62928,2058.724192,2397.633888,2502.24008,2372.542704,3890.956496,7057.481648,9026.773632,9798.832032,10161.83808,10115.78984,9146.095504,7252.753024,5455.673152,3754.8564,2556.349568,1860.1528,1396.538768,1165.507408,900.188608,600.582336,343.638592,129.357376,23.829744,4.045056,0.0,0.0,0.0,1053753714.0,-244744925.0,1065933713.2,1074478047.0,1083722124.0,1089570324.2,1092818012.2,1097934993.8,1099901250.0,1103798643.8,1116482565.6,1114011323.4,1111455011.2,1108737580.4,1105565190.4,1105605631.0,1107884346.4,1105184699.6,1102102636.4,-195256567.0,-210978523.6,216333419.4,24.8,10000,f700,0000000000000000
2023-04-03,03:24:52,6651.329818,218.399376,468.463024,822.284528,1453.227008,1860.934368,2045.406448,2349.713184,2773.854448,2997.181344,3019.694288,4190.305424,6509.015136,8488.247552,10128.00176,11022.368944,11171.349616,10253.217184,8267.970416,6225.713568,4126.446336,2639.437104,1764.686304,1166.955296,846.244112,583.803184,379.63256,237.685696,157.962592,106.924496,81.679216,64.472576,55.304592,0.0,1040928543.0,-236069466.0,1061812445.8,1066103727.4,1083872469.0,1089997568.8,1094091765.6,1097277057.4,1100850253.0,1104394217.2,1115129849.0,1114093811.2,1112354147.4,1108261413.4,1106572660.8,1105057107.8,1105204565.0,1099545990.0,1097860063.6,1100311713.6,662384257.6,-202787933.6,24.8,9978,f700,0000000000000000
2023-04-03,03:24:53,6730.198473,412.594,653.9008,1041.333232,1868.49392,2250.823584,2163.519632,2239.757952,2479.538768,2585.721584,2558.306368,4117.424992,7263.077632,9287.258688,10189.968752,10668.627152,10723.235936,9778.315424,7833.866208,5949.914944,4126.462016,2780.401616,1911.733504,1334.715184,1049.346512,812.580896,624.418464,445.151152,274.77896,149.375152,71.842048,36.690496,30.005456,0.0,179391610.0,-231656830.2,1057811772.0,1069189427.2,1084052086.0,1089234760.4,1093664032.8,1098407131.8,1100512537.2,1104000200.2,1116801493.2,1114693582.0,1112173610.2,1109014648.2,1107618198.4,1104527496.6,1105150296.2,1107545053.2,1099831135.4,1103656518.4,225399582.8,-628689363.2,24.8,10010,f700,0000000000000000
2023-04-03,03:24:54,7023.778145,588.231488,1207.95048,1801.6308,2369.272192,2514.65632,2237.782864,2280.794,2643.689744,2719.517584,2508.27768,4113.514352,7535.227056,9740.89864,10730.528128,11176.540624,11078.934368,10083.459968,8190.116112,6261.598144,4297.9064,2845.080032,1903.119504,1249.079056,882.95872,586.160512,358.68448,200.580432,111.848384,59.454944,51.458544,51.498768,49.076224,0.0,613242638.4,623546520.6,1069543964.0,1071646905.6,1083885599.8,1090071680.0,1094090221.2,1098205900.6,1100523250.2,1105220898.4,1117075133.6,1115010383.2,1112715993.8,1109684617.8,1106522265.2,1105962336.6,1104364663.4,1102415574.4,657066782.0,1096746170.0,1088224443.0,233251759.4,24.9,10000,f700,0000000000000000
2023-04-03,03:24:55,6941.143016,0.0,17.792672,444.047296,1586.698896,2144.22952,2116.63904,2350.204496,2844.92592,2880.249072,2456.174192,3900.015968,7211.774224,9436.340816,10573.714848,11322.07168,11681.412112,10989.896672,9247.525392,7128.462208,4632.706448,2833.554,1731.005424,1025.27136,716.351936,507.415584,398.462368,304.446288,225.367312,160.390528,109.515936,81.626048,67.521712,0.0,-673132485.8,-245948478.0,178377373.6,1072480990.8,1085032651.8,1090907062.2,1094804432.2,1095935894.8,1101055491.6,1105635428.6,1117242482.2,1115884201.6,1113845566.0,1109297573.2,1107631893.2,1103864346.6,1102113040.2,1100929114.0,1099695274.8,1100777403.2,657668560.6,664261452.0,24.8,10000,f700,0000000000000000
2023-04-03,03:24:56,7215.953973,42.748608,130.7736,509.10776,1316.824896,1806.81104,1979.066144,2216.858496,2520.18824,2556.51416,2325.836208,4109.259568,7906.783792,10376.723632,11519.079296,12071.006448,12032.504096,11074.80488,9197.909568,7121.917184,4846.827536,3166.616608,2081.284272,1361.887872,1008.427536,732.889952,535.275136,370.60864,238.890496,145.07152,90.571456,62.194928,45.39848,0.0,-1102860299.4,-671636575.0,617671056.8,1067309883.4,1083334360.8,1089317171.6,1094016523.4,1098747395.2,1101354732.6,1105986128.0,1117995409.6,1116495414.4,1114264739.8,1110659539.4,1108552308.2,1106144456.0,1106255619.8,1104213438.0,1103401162.8,1088933876.8,1092042776.4,1090564413.6,24.8,9989,f700,0000000000000000
2023-04-03,03:24:57,7699.202132,0.0,0.0,28.218864,831.221488,1543.618384,1961.727024,2369.95888,2768.313824,2844.424464,2598.291264,4482.515632,8497.09824,11144.202544,12423.82832,13105.689456,13189.785152,12174.658208,10060.307808,7769.183792,5301.286032,3432.177984,2161.859664,1322.23704,913.310016,622.527408,449.889136,332.920704,271.622016,225.214912,193.699376,167.44648,146.456224,0.0,-683417736.2,-1090013922.4,-256763208.2,1064683216.8,1084480416.4,1090842124.8,1095405702.8,1099331190.2,1102745229.0,1107193856.2,1118888702.8,1117085943.8,1115635907.4,1111934727.6,1108695440.8,1106724956.8,1106391189.2,1101939359.2,1101859244.6,1106593863.2,1101861908.8,1096173280.8,24.8,10000,f700,0000000000000000
2023-04-03,03:24:58,8676.915292,415.629552,429.938992,971.276768,2022.470192,2709.910688,3033.597904,3231.67808,3304.151216,3268.368352,3124.32984,4951.719824,8750.538672,11303.867184,12611.70528,13538.861712,14085.336336,13314.81816,11227.307616,8750.092864,5883.173728,3779.292976,2438.450784,1583.977488,1215.872928,927.32576,718.335952,520.2472,333.059552,198.683248,117.11832,69.507504,46.254768,0.0,1045656030.8,-238975153.2,1060675879.6,1071896632.8,1087483455.4,1091332692.4,1096485375.6,1100328352.4,1102525138.0,1107428336.8,1119443413.2,1118019048.2,1116571118.0,1112167591.4,1110151812.8,1108890126.2,1106430828.4,1109096831.8,1108631027.6,1086617780.6,1102426940.0,239220092.8,24.8,9989,f700,0000000000000000
2023-04-03,03:24:59,8645.034559,439.37,383.14416,825.007952,1845.989984,2282.346016,2134.076144,2352.1896,2936.68608,3106.414992,2861.376224,4962.939552,9411.10528,12280.270512,13570.43496,14285.63008,14425.856256,13348.249408,11052.8084,8607.044432,6010.957232,4016.668608,2624.178816,1649.032736,1091.230112,684.561872,429.028048,255.401936,163.683568,108.25008,95.069152,81.550752,67.694848,0.0,-241583273.8,-245739083.8,1053102598.6,1073126198.2,1084802523.4,1091925166.4,1096732689.8,1100530841.0,1103253371.8,1107989378.6,1120338826.2,1118567901.6,1116754387.2,1114268544.8,1110908885.4,1108340789.4,1107924725.4,1103985580.8,1100235509.2,666166128.4,1088526148.0,668784095.2,24.8,10000,f700,0000000000000000
2023-04-03,03:25:00,9127.334586,48.85336,240.04088,856.883504,2023.59328,2547.14448,2427.536912,2623.146832,3133.97344,3377.87144,3354.840768,5471.058496,9726.525392,12615.709968,14138.611328,15038.592576,15315.651952,14262.109184,11877.96328,9170.662896,6140.209376,3898.216448,2444.684128,1543.420016,1194.424336,895.52416,646.719552,435.479376,261.803648,150.965984,102.966384,72.17,58.5768,0.0,165993721.2,-248488250.2,1052716197.6,1073519788.8,1086093895.0,1092394009.4,1098644482.6,1101007940.8,1104163862.4,1108859720.8,1120543550.6,1118434985.4,1118010021.6,1113816065.2,1110328390.4,1107765415.6,1109316058.4,1107473296.4,1103910679.4,1097471708.2,1102455848.6,657488901.0,24.8,10000,f700,0000000000000000
2023-04-03,03:25:01,9736.726724,631.287712,815.58664,1304.964416,2326.348464,2813.122848,2765.287696,3001.295744,3521.147072,3712.574896,3575.57896,5564.627056,9679.718752,12661.975008,14511.397664,15705.892768,16245.461712,15407.555664,13192.17656,10331.538672,6825.644528,4226.121136,2532.969392,1452.17984,983.75248,664.31368,493.863392,347.502128,225.22992,137.081424,83.056672,48.374688,36.525536,0.0,196704560.6,-234044774.2,1063623091.8,1072598386.0,1087116384.0,1093053476.4,1098283217.6,1101468361.4,1104509823.6,1108781348.6,1120785235.0,1119202889.2,1118561012.6,1113502281.6,1111692354.6,1109073492.8,1104401502.0,1106643498.6,1104006920.0,233732148.8,1098233367.0,1087857078.2,24.8,10010,f700,0000000000000000
2023-04-03,03:25:02,9791.569669,357.0724,529.1588,1193.655696,2302.8628,2749.679392,2534.10552,2737.976176,3361.291312,3520.60312,3215.911232,5549.379392,10521.007424,13711.22032,15120.017584,15940.972656,16174.084176,15036.657424,12528.692768,9809.366608,6878.679008,4624.151168,3045.783696,1941.078096,1310.034352,838.77408,527.297216,303.018816,165.938896,77.917264,38.953936,19.773376,12.895552,0.0,614233303.4,613660065.2,1060703707.2,1075317855.0,1086806560.0,1093475434.8,1098455631.0,1101659909.0,1104773283.2,1109394257.4,1121733695.6,1119563451.2,1118001842.2,1114806747.6,1112860892.6,1109986175.8,1109327599.4,1105819638.2,1103059239.6,1096118565.6,1088169095.0,655106629.6,24.8,10000,f700,0000000000000000
2023-04-03,03:25:03,9815.965191,353.900736,340.132224,904.670368,2174.7164,2712.483152,2517.970512,2647.893696,3102.252496,3261.774224,3126.458448,5625.028704,10757.485344,13958.053712,15226.734768,15989.577936,16246.585152,15218.865232,12906.417584,10155.447664,6965.955072,4523.109664,2826.911376,1707.606768,1165.195904,800.317568,612.97176,453.183792,320.953712,217.202736,141.930864,93.655488,72.376608,0.0,189912246.2,619644843.8,1055640234.6,1075585366.2,1086335192.2,1092261864.2,1098236420.6,1102001401.0,1105080433.6,1109106568.0,1122260068.4,1120055514.0,1118302911.0,1115052168.6,1112533873.0,1110011769.6,1106559073.6,1107148463.0,1105873523.0,1105606321.6,1102566451.8,-213018040.0,24.9,10000,f700,0000000000000000
2023-04-03,03:25:04,10305.987283,1141.082656,984.63576,1511.974608,2723.099264,3306.551216,3262.330272,3489.98736,3989.522416,4044.567776,3655.124016,5699.775872,10178.523632,13430.583792,15455.95488,16770.994144,17375.699408,16181.935152,13189.700784,9969.858,6522.40488,4070.338576,2613.6584,1668.975216,1236.289184,888.46208,625.493856,410.591712,243.75568,130.653552,73.779072,49.493312,37.418528,0.0,1059830825.4,1057825305.8,1063540784.0,1076300819.4,1089586727.0,1094202221.4,1099175199.8,1101290133.4,1106055362.4,1109463108.2,1121364798.8,1120102388.4,1117554603.0,1114922860.8,1110878055.0,1109815438.6,1108434081.6,1107407811.6,1103624934.6,1100753646.6,658254624.4,1090202935.0,24.8,10000,f700,0000000000000000
2023-04-03,03:25:05,9543.353419,714.49568,791.527168,1254.293216,2102.793792,2469.649632,2354.86064,2596.6876,3195.130512,3481.3644,3455.389408,5601.2416,9918.920896,12910.209376,14575.10664,15634.178704,16087.425392,15035.0584,12477.079488,9605.884368,6421.474016,4091.276608,2615.292096,1676.350896,1274.45312,931.736016,648.199488,413.67768,228.170576,99.982352,29.75624,1.988704,0.244224,0.0,1054285835.6,620426735.2,1064159504.0,1072574489.0,1085730815.4,1092867708.6,1098419550.2,1101719703.2,1104573767.2,1109052861.8,1120970530.8,1119098770.8,1118006842.6,1114877082.4,1110246890.6,1109770195.0,1109419913.2,1107276960.8,1101565378.8,1104862821.4,-631117499.6,-199340011.4,24.8,10000,f700,0000000000000000
2023-04-03,03:25:06,9418.976036,165.127568,80.990352,653.796912,2058.84536,2698.467088,2572.661968,2720.40928,3141.709136,3338.417328,3310.533504,5393.696384,9587.905472,12559.513472,14308.51992,15563.487504,16324.415824,15421.823824,12855.712496,9871.029888,6467.77608,4035.198736,2573.298384,1620.421552,1176.568064,829.43416,579.01968,377.736832,225.585616,117.132288,52.376832,22.005072,16.415216,0.0,613512761.4,175955389.8,615694551.0,1075449494.0,1086729344.2,1092302751.0,1097505968.2,1101468729.0,1104388200.2,1108877538.4,1120752482.6,1119240451.8,1117809312.4,1113668574.8,1111279452.4,1109413429.4,1108274559.8,1105999989.4,1102089789.4,1103374175.6,233307007.4,-207516537.6,24.8,10000,f700,0000000000000000
2023-04-03,03:25:07,9075.114197,257.028144,517.6092,1087.1964,1958.230464,2467.31856,2614.460832,2889.59536,3292.72216,3290.4252,2882.704688,5148.29072,10087.183392,13042.198432,14013.33672,14526.90352,14582.900384,13506.75136,11298.45664,8895.348336,6297.427536,4286.338032,2862.079584,1886.41784,1359.352688,936.075984,616.587728,360.350128,167.3632,43.040112,17.138224,10.995584,9.788496,0.0,599834579.6,619244490.8,1059865528.4,1071176051.8,1086532725.0,1092370586.6,1097595677.4,1100713171.6,1103664181.0,1108093823.2,1121239225.6,1118983744.0,1117136894.2,1114049260.2,1112087058.2,1109198864.4,1109111913.6,1107584936.2,1101689824.4,1098055606.4,-623473916.4,1091936117.0,24.8,10000,f700,0000000000000000
2023-04-03,03:25:08,9028.921449,165.661056,374.605472,862.08416,1834.350928,2482.00528,2782.86264,3092.85864,3411.992816,3482.138384,3303.295216,5335.200096,9577.852544,12451.279104,13955.479296,14809.513664,15013.382224,13955.06856,11634.573248,8981.020112,5994.409568,3794.908928,2382.518512,1457.100416,1018.655072,698.843792,497.666672,352.733888,264.045456,200.48448,162.05096,134.102,116.637616,0.0,-254600222.2,624123661.2,183293806.6,1070749484.4,1087165995.6,1092471134.0,1097895619.6,1100941994.6,1103900293.4,1108520227.6,1120131690.6,1118482600.2,1116993069.2,1113227175.2,1110051173.8,1108492105.0,1106696237.4,1104286901.2,1102218506.6,1105990779.8,1101501384.2,1094648630.0,24.9,10000,f700,0000000000000000
2023-04-03,03:25:09,9104.449331,634.76864,609.232912,1104.695424,2163.578608,2717.362448,2766.046928,3008.920848,3445.984176,3515.227536,3216.651264,5080.943456,9108.103904,11899.164848,13454.125776,14543.002736,15165.796288,14309.551168,11974.268944,9330.443744,6378.074704,4164.733792,2690.420608,1657.177344,1065.003792,639.746672,381.405984,215.883664,143.179712,103.491008,96.81752,87.384848,75.192976,0.0,618948086.6,624263119.8,1060529845.0,1073858583.2,1087519833.2,1093079271.0,1096496647.0,1100832115.8,1103696846.2,1108589992.6,1119877293.6,1118420562.4,1116983827.8,1112936130.0,1112118141.4,1109090840.8,1106582677.2,1105374516.6,1094846957.2,1093039265.2,1101202581.4,1099961625.4,24.9,10000,f700,0000000000000000
2023-04-03,03:25:10,8631.683749,178.529536,322.727936,1055.61416,2326.942384,2785.131296,2430.180672,2535.563328,3101.2792,3279.999264,3071.723488,5110.49824,9396.323632,12171.308992,13435.454688,14133.496288,14265.433792,13193.989456,10919.16328,8426.438288,5715.814352,3670.518752,2290.550784,1361.97944,884.804656,565.509616,404.094384,294.666528,237.226096,199.185008,180.543248,162.2492,144.302848,0.0,1036586116.8,-674430001.4,1063046774.6,1076166619.6,1086295842.6,1092593703.4,1097185599.8,1100531307.0,1103455242.8,1108114523.4,1119977038.4,1118095426.0,1116543917.8,1112971114.0,1109897822.6,1107676396.0,1103851058.4,1104737935.0,1100027788.0,1099793947.4,1106946674.6,1094601304.6,24.8,10010,f700,0000000000000000
2023-04-03,03:25:11,8915.268467,623.80928,585.731616,1107.366224,2368.226336,2945.25952,2838.465776,2961.665824,3314.859712,3558.762944,3693.375344,5498.4376,8973.949216,11582.326752,13323.569136,14266.537312,14411.231648,13393.637696,11213.754096,8743.464848,5982.768064,3907.483744,2517.61216,1586.619232,1114.504912,759.687072,522.165632,341.158576,216.665888,133.431056,91.45408,66.314176,58.011328,0.0,1054219155.8,194292696.0,1057102068.0,1075258607.4,1087165294.4,1091747139.8,1097830038.4,1100706810.2,1103501558.2,1108012007.0,1118701605.0,1118002504.0,1116375914.8,1113369918.6,1109862305.8,1108392567.8,1107503059.0,1105881745.8,1100949024.8,1100677504.4,1102212973.2,-628329896.8,24.9,9989,f700,0000000000000000
2023-04-03,03:25:12,8939.530311,812.037712,815.707824,1361.49176,2449.389376,2933.0168,2812.373728,2956.743648,3366.126368,3551.348096,3512.408784,5329.785056,9003.47656,11706.2336,13438.053712,14485.474416,14848.49648,13726.47968,11119.423824,8430.146784,5658.64688,3654.40288,2417.414896,1574.692896,1126.236768,777.954016,529.844608,331.232,182.116208,76.64984,29.577856,15.50192,11.706912,0.0,1051501312.4,1055810470.8,1056292197.0,1075285503.4,1086975259.0,1092295762.8,1097011564.8,1101160100.4,1103557408.6,1107858639.8,1119311712.0,1118033861.2,1116500271.8,1112867568.8,1109893848.4,1109301313.2,1105680542.8,1105741642.4,1103177948.8,1096775066.4,-190742136.2,658866212.8,24.8,10000,f700,0000000000000000
2023-04-03,03:25:13,8436.191991,842.758528,1315.69168,1874.949312,2489.295088,2678.94384,2443.896048,2563.192,3036.831936,3223.28696,3122.557136,4940.789456,8677.9836,11158.921872,12383.604496,13135.231248,13413.80352,12584.872064,10648.437888,8409.391216,5867.732032,3864.89272,2400.873584,1404.987104,877.233424,536.467632,382.68984,268.218624,193.054,127.913888,72.798304,37.772816,25.72712,0.0,187798009.0,1056244993.2,1065819784.6,1072150572.6,1085257127.6,1091826723.0,1096888504.4,1100033890.4,1102310618.8,1107674847.4,1118832676.4,1117617892.6,1116074031.2,1112466733.2,1109634431.8,1108418524.2,1101388785.0,1103182384.6,1100663594.2,1100443754.4,229716223.2,233814583.6,24.8,10000,f700,0000000000000000
2023-04-03,03:25:14,8547.780955,516.389392,1128.575424,1962.122784,2988.289744,3287.245264,2858.989504,2892.150928,3386.729632,3503.22432,3241.635104,4886.322752,8437.287104,11071.567584,12789.163472,13760.841008,13986.600192,12853.699808,10362.139456,7827.37784,5249.416016,3360.750384,2161.380816,1355.623856,943.479632,667.288384,527.05016,384.205888,238.755552,112.040208,18.952352,5.20072,1.785392,0.0,187994793.0,1054645964.8,1068577918.4,1075865134.0,1086928400.8,1092732147.0,1095959027.8,1100316212.0,1102930470.0,1107436374.8,1118654769.6,1117127608.0,1115735047.4,1111428976.0,1109080453.8,1109243873.8,1098159586.0,1106447152.8,1102057669.2,1107179466.6,-1047802597.8,-188743215.4,24.9,10000,f700,0000000000000000
2023-04-03,03:25:15,7916.008740,801.293152,710.899472,1276.633376,2498.495024,2950.577152,2632.880176,2704.59864,3165.732576,3338.881296,3224.044336,4850.292384,8217.625104,10580.685744,11939.475392,12647.190032,12703.830672,11663.4416,9526.021872,7256.067776,4853.578816,3060.70952,1877.459696,1127.775952,811.658208,600.687776,494.864672,392.149584,292.542544,209.999936,144.521744,101.525616,81.011504,0.0,1052111166.8,1057415514.8,1054930282.2,1076712983.8,1086524861.6,1091998819.2,1095866690.0,1099820699.6,1102367140.2,1106506807.6,1117969875.4,1116619630.0,1114718718.2,1110561086.0,1108566834.6,1103119108.8,1104848226.6,1103490045.0,1099930342.2,1107175345.0,1093226746.2,652645184.0,24.9,10000,f700,0000000000000000
2023-04-03,03:25:16,7359.125596,44.087248,29.643168,419.04552,1574.998288,2118.673504,2050.070896,2287.564256,2831.153424,2984.595456,2747.89024,4363.53096,7831.517376,10247.3332,11610.97832,12282.767968,12262.700384,11210.892576,9127.344928,6978.696192,4764.946096,3135.072064,2089.073712,1402.673712,1075.872176,774.395248,498.24288,310.701328,211.77064,162.121024,161.75248,155.904272,144.576368,0.0,177839029.0,-1092623195.4,1055274636.8,1071562969.8,1084522117.2,1091447792.4,1094685584.4,1099133222.2,1101501038.2,1106089476.2,1117843000.8,1116205700.6,1114899955.6,1111050168.6,1107657161.6,1105922820.2,1110060587.2,1100980582.8,1102319368.2,1094065240.8,1111048082.0,649986121.6,24.8,10000,f700,0000000000000000
2023-04-03,03:25:17,7927.536897,760.8408,683.315344,1156.766944,2193.743072,2654.04824,2537.682464,2617.384576,2893.154592,3036.84624,3048.45976,4740.35616,8112.536128,10372.057232,11518.920512,12323.032816,12784.395504,11943.785936,9801.205072,7532.398928,5137.367184,3470.215376,2530.94272,1831.839632,1372.905808,929.104192,500.434752,208.594656,74.229184,29.252544,23.959008,20.814976,18.144016,0.0,1049702883.8,629238252.0,1054879497.4,1073963810.2,1085796061.0,1090867226.6,1095979837.6,1099551773.6,1101967947.8,1106548725.0,1117984316.8,1116701769.8,1114947499.0,1110679469.0,1109287486.6,1109467545.8,1111420864.8,1101613794.4,1101082527.2,-186323748.0,239290690.2,1088152395.8,24.9,10000,f700,0000000000000000
2023-04-03,03:25:18,8056.667664,946.471456,1329.882464,1802.053472,2362.984624,2702.024608,2819.173392,2994.719536,3228.663136,3233.718208,3009.884576,4723.343744,8374.096,10805.833792,12018.555664,12651.814448,12705.61016,11683.316208,9584.932416,7373.93408,5050.321392,3324.529056,2196.557136,1402.627984,942.741648,607.413216,396.642672,248.372736,162.603424,103.5352,71.168064,49.158112,37.505344,0.0,615188234.0,1058902361.8,1065313878.6,1070530111.8,1086139483.2,1091352451.2,1095822453.6,1099669953.6,1101961248.0,1106270938.0,1118311490.6,1116745012.6,1114916552.8,1111149855.6,1108338617.8,1107365450.4,1103272657.2,1103865081.0,1099749050.0,1094760871.2,665969290.2,234468338.6,24.8,10000,f700,0000000000000000
2023-04-03,03:25:19,7663.877260,790.186592,740.56064,1051.535536,1723.111184,2078.213424,2116.842352,2347.938912,2771.50312,2897.931648,2727.224368,4390.910736,7888.990336,10336.635744,11733.846288,12611.136912,12968.509184,12101.155472,10009.076368,7662.304496,5060.840144,3133.045456,1878.92,1079.553008,734.94456,519.642336,433.646416,336.782896,229.051712,143.742064,80.853936,43.40032,30.812496,0.0,1055525374.8,615740963.8,1061098785.6,1069240829.4,1084145611.8,1090768237.0,1095426037.0,1099118076.8,1101535059.0,1106643118.2,1118175495.2,1116973980.2,1115260672.6,1111047756.4,1108639087.8,1104662991.0,1099658970.6,1105998143.4,1100459554.0,1099976449.2,1090277548.2,1073958739.6,24.8,10000,f700,0000000000000000
2023-04-03,03:25:20,7768.868563,661.878288,966.246624,1507.645584,2275.023072,2651.545904,2637.214016,2794.253072,3122.662992,3318.148384,3380.709136,5037.249904,8287.770512,10448.51992,11519.496672,12102.963872,12198.919728,11267.094528,9307.489168,7159.58984,4823.396,3084.113728,1941.74248,1186.467232,818.287712,582.225184,478.279664,358.427456,222.668592,115.474656,37.315936,9.077152,3.820944,0.0,609125776.2,621711643.6,1063838186.0,1071565533.4,1085748892.0,1091111991.0,1097375813.2,1099379938.4,1101991009.0,1106200874.4,1117607428.6,1116529899.2,1114272331.4,1110181683.4,1108377914.6,1106641721.6,1096534814.4,1106763298.6,1102229937.6,1097557243.6,-197873363.4,224695780.0,24.8,10000,f700,0000000000000000
2023-04-03,03:25:21,7445.259722,833.885088,718.26712,1213.59272,2319.861696,2690.634528,2325.910944,2397.543088,2905.530912,3131.063872,3074.142,4723.713776,8079.779104,10343.812896,11515.815824,12008.546672,11822.007616,10683.71328,8593.665824,6572.214064,4619.358784,3115.936672,2061.947856,1303.501216,840.596896,516.053376,329.870592,195.013232,111.481328,52.0312,17.11344,7.549936,5.777456,0.0,1052990576.8,1056450085.6,1054340873.4,1075725882.8,1085164236.8,1091510516.0,1095817356.8,1099570410.2,1101532740.2,1105206130.0,1117621352.6,1115960661.2,1113614835.2,1110279010.6,1107744254.0,1107096681.8,1101676740.4,1100428149.6,1100604528.4,647057457.0,227772572.8,-201538490.2,24.9,10000,f700,0000000000000000
2023-04-03,03:25:22,7217.696243,269.896272,95.65864,289.641504,1201.569184,1783.805568,2036.350752,2285.012336,2529.79048,2794.57392,3079.362688,4807.527536,7979.068352,10105.069136,11185.53008,11819.691792,12007.554496,11122.930272,9165.818848,7029.384672,4713.62744,3011.804736,1923.916256,1229.973392,929.975936,695.773504,527.366192,373.821664,235.139936,135.697712,75.494976,42.311616,31.884384,0.0,193760749.0,-243177049.0,1052469214.4,1067556946.8,1083909264.2,1089825020.8,1094756719.6,1100507710.2,1100979697.6,1106115868.0,1117599402.8,1116166610.8,1114647941.8,1110502793.0,1107828934.4,1105528281.4,1105496893.4,1103844984.0,1103211889.8,1096166166.0,1095092306.8,228584817.8,24.8,9989,f700,0000000000000000
2023-04-03,03:25:23,7934.949140,558.26856,706.084544,1281.810096,2307.939568,2781.7644,2703.284528,2875.353264,3297.970656,3363.863472,3073.031648,4624.869728,8019.377936,10489.194528,12034.320512,12833.54024,12886.85488,11755.060352,9438.156448,7139.171296,4858.104784,3218.502192,2220.363136,1512.410032,1094.643024,749.17984,476.020528,281.84672,166.658432,95.02352,66.942,49.575376,42.92368,0.0,618723080.0,618121545.4,1062081830.4,1073779257.0,1086635329.6,1092118828.2,1095543624.6,1099543925.2,1102130128.6,1106186777.2,1117860365.8,1116559633.2,1114432858.8,1110455415.2,1108340591.2,1108536397.8,1105938281.2,1103890022.2,1101629311.2,656806120.4,1104811269.6,-636062237.2,24.9,10000,f700,0000000000000000
2023-04-03,03:25:24,7533.516576,126.240848,166.51912,613.438768,1632.915136,2176.287328,2243.555472,2510.446384,2976.960064,3033.942912,2681.394976,4443.450096,8320.108208,10751.698832,11738.223248,12217.084368,12188.2832,11206.689264,9272.30528,7217.206048,5041.392672,3371.538176,2207.643072,1419.541472,1007.233344,691.857344,473.413472,310.563536,203.307488,131.175008,94.166112,67.683968,51.728608,0.0,-249865237.2,-241985546.0,1050254873.8,1071695177.8,1085210198.4,1091526128.4,1095222778.2,1099223217.2,1101398379.6,1106894023.6,1118323206.8,1116540041.2,1114794533.2,1110945529.4,1108680728.0,1106858086.0,1105352778.8,1104820312.0,1099446962.6,1101416909.6,1087616750.0,1098829819.2,24.9,10000,f700,0000000000000000
2023-04-03,03:25:25,8107.170065,884.969312,1109.689424,1663.97224,2546.192096,2765.17168,2320.911136,2341.290816,2826.310992,3082.141792,3108.783344,4825.831152,8233.28496,10649.490816,12074.448432,12948.13672,13270.55488,12330.898048,10129.164448,7723.400784,5113.606448,3253.616208,2143.429792,1413.09424,1062.609616,769.535584,533.872048,335.984064,175.871648,64.645904,13.297536,0.51488,0.0,0.0,624741444.0,1054794364.4,1066572511.4,1075166570.0,1084750315.0,1091305984.6,1095734303.6,1100045980.0,1102417680.2,1106863629.0,1118205984.0,1116769074.4,1115187671.2,1111020163.6,1108408182.4,1108079981.6,1106298173.4,1104098168.6,1103828068.2,1092621316.0,-1069473466.2,654492877.6,24.9,10000,f700,0000000000000000
2023-04-03,03:25:26,7780.748724,1231.219248,1048.492352,1382.583456,2233.492528,2673.777376,2703.438288,2788.287408,2928.3248,2929.948976,2793.159712,4555.232128,8216.166112,10628.460544,11792.11504,12427.369728,12534.226176,11480.596288,9266.480864,7018.300496,4736.055568,3054.151312,1972.587968,1267.660288,939.368416,682.809936,497.984928,332.956656,187.725152,90.61992,58.01712,40.3708,33.851376,0.0,1062574259.6,1050376786.0,1066464237.2,1072224193.6,1085809808.2,1090381703.2,1095187456.2,1099544706.6,1101815225.6,1106339879.0,1118251321.6,1116712228.4,1114382304.8,1110540274.2,1108359479.2,1104058011.6,1104735607.4,1104254756.2,1102625765.6,1091175795.0,226549707.4,1088759852.8,24.9,10000,f700,0000000000000000
2023-04-03,03:25:27,7308.249352,298.546592,374.633872,659.355536,1248.088352,1730.097904,2105.3844,2474.615328,2837.790576,2895.804736,2648.657616,4349.445072,7998.166896,10351.779104,11410.281056,11990.8,12093.335152,11120.699216,9072.891312,6945.45176,4738.381344,3138.303216,2145.218336,1453.886352,1064.307328,733.283152,460.813776,264.9752,145.767424,74.551904,57.98792,48.6892,43.02824,0.0,604931361.0,188435244.8,1046263388.6,1063222752.4,1084450402.0,1090709849.8,1095241410.0,1098649876.2,1101523492.2,1106362305.0,1117940631.2,1116259414.8,1114412154.4,1110453960.8,1108053406.6,1108483411.8,1104635481.6,1103799803.0,1100014952.2,1092257106.6,667297599.8,223473046.0,24.9,10000,f700,0000000000000000
2023-04-03,03:25:28,7502.806315,358.336976,613.847728,1230.736448,2209.003024,2606.823248,2424.197024,2510.162016,2864.71816,2956.788864,2786.37432,4338.937152,7614.477728,9956.724224,11365.676176,12111.678912,12194.730672,11175.10528,9052.801072,7005.953328,5034.562304,3490.75616,2374.534544,1532.850144,965.703104,563.138368,325.156,164.529008,96.885008,57.139952,37.681552,24.892544,19.405376,0.0,613694275.6,185259550.6,1061927051.0,1074215142.0,1085267589.6,1091070266.8,1094128076.6,1099316895.2,1101574091.6,1105731136.6,1117456328.4,1115989653.8,1114218118.8,1109953433.2,1110897136.6,1106780580.0,1104036337.4,1104632743.4,1088418215.0,229262326.0,664953491.0,1081996622.6,24.9,9978,f700,0000000000000000
2023-04-03,03:25:29,7030.816327,341.228768,468.082816,817.535504,1469.107088,1911.041424,2112.671552,2308.231328,2497.7208,2421.672656,2080.086896,3948.590672,8027.183888,10468.158992,11271.517584,11627.692384,11536.683792,10490.304688,8488.554096,6453.785552,4385.999312,2894.782768,1980.135664,1364.575616,1048.10264,764.247856,513.011296,326.094704,203.498064,125.574816,86.700656,60.48736,46.974784,0.0,-245141239.2,608166719.4,620360727.8,1066390319.2,1083708224.0,1088705222.2,1093980082.0,1098258788.8,1100523117.0,1106061427.6,1118074816.0,1116353938.6,1113130928.4,1109562167.6,1107572382.2,1104981870.6,1107403701.6,1103162676.0,1096241606.0,1102750511.0,658260467.4,660439646.4,24.9,10000,f700,0000000000000000
2023-04-03,03:25:30,7253.722985,1307.01448,1395.068816,1785.174608,2477.331984,2693.142624,2432.606592,2445.505232,2731.83824,2821.857616,2715.563424,4314.560736,7618.849312,9731.475984,10652.440432,11198.12656,11368.536528,10504.622464,8606.38448,6559.068944,4362.67656,2778.110592,1805.3708,1166.164288,860.490896,614.099712,426.990688,282.246752,179.867872,109.197968,70.237072,44.945504,33.909904,0.0,1057829206.8,1060067701.2,1065526521.8,1073135915.0,1084740539.8,1090274416.2,1094713760.8,1098543466.6,1100980310.6,1105723117.8,1117198119.0,1115213653.2,1113577792.4,1108798950.0,1107173327.2,1105063416.8,1104420790.8,1102214041.6,1100501170.2,1091153635.8,1095022974.2,650771339.8,24.9,10000,f700,0000000000000000
2023-04-03,03:25:31,6939.964710,266.87072,342.759184,688.58584,1495.359344,1961.553216,2087.16728,2311.231104,2633.74448,2700.649808,2511.946848,4193.046192,7743.94776,9976.48184,10890.648432,11368.390432,11409.705856,10445.939648,8477.089648,6460.749408,4396.918848,2859.294144,1847.875168,1170.821136,828.132,587.837648,449.93808,335.836464,245.5328,170.766576,111.537792,69.077664,43.386176,0.0,-251077470.6,188306778.6,615536065.8,1068958453.0,1084051212.6,1090087201.0,1094111989.4,1098661356.4,1101079442.0,1105227450.2,1117603244.2,1115535471.0,1113353486.6,1109430222.8,1107430105.8,1103990395.2,1105075847.6,1098062256.8,1105637331.2,1100352553.4,656519392.2,1099946774.4,24.9,10000,f700,0000000000000000
2023-04-03,03:25:32,7790.555042,905.62864,1022.44176,1511.228096,2371.987888,2737.23664,2606.97432,2689.642864,2985.242144,3016.9628,2784.804832,4398.378176,7857.683008,10428.942384,12112.155472,12945.4916,12928.950384,11649.931056,9108.433104,6695.756048,4411.898928,2817.749616,1913.308256,1325.621184,1054.688704,819.568208,620.259664,433.988112,260.753504,139.049072,64.37464,29.749568,15.019008,0.0,613553131.0,1053503047.4,1060770598.4,1072888904.0,1085945964.8,1091085786.2,1095286235.8,1099218794.6,1101586039.8,1107612165.6,1117456044.0,1116611822.4,1113311623.6,1109950886.2,1107518401.4,1105642609.2,1105932904.6,1103317873.2,1105132700.6,1103177030.8,-1052881470.6,229103400.2,24.9,10000,f700,0000000000000000
2023-04-03,03:25:33,7339.026163,817.045568,650.349936,989.305072,1999.879568,2495.951008,2477.519392,2595.978368,2851.32808,2934.677104,2846.025248,4275.711824,7223.736912,9409.494928,10832.986128,11770.257232,12221.308784,11390.839264,9278.84736,7035.645312,4661.232128,2974.935936,1976.757104,1297.23304,936.363936,630.84816,380.685792,211.507152,123.312208,63.555744,41.722752,29.377568,23.521408,0.0,1058927939.2,191943845.0,1060098091.0,1072400298.4,1085690750.4,1090672406.4,1094296853.8,1098991704.8,1101142316.8,1105670853.4,1117116915.6,1116010427.4,1114276287.8,1109967075.8,1107772834.0,1106138185.8,1108606890.0,1092445787.2,1097728449.4,1104647028.6,-625237102.6,224636212.6,24.9,9989,f700,0000000000000000
2023-04-03,03:25:34,7322.195787,197.552528,406.374432,939.303136,1793.025024,2279.211136,2397.861616,2577.524944,2818.20112,2808.49112,2548.395168,4302.30264,8070.213376,10450.012896,11441.702544,11943.6336,11955.807808,10951.424992,8930.485152,6829.704304,4649.082512,3033.928752,1984.24312,1262.291376,868.073504,581.724304,403.243792,270.891248,184.666688,123.915568,88.637904,63.206288,47.869248,0.0,606500964.2,176626957.0,1058674468.0,1070174937.6,1084786864.0,1090195286.4,1094722738.0,1098938821.4,1101571877.0,1105430464.0,1118118277.6,1116226248.0,1113815235.4,1109956649.6,1107771384.6,1106398817.8,1101935334.2,1102816793.8,1101740217.0,1089160244.6,1099265377.6,1086804356.4,24.9,10000,f700,0000000000000000
2023-04-03,03:25:35,7439.418248,293.578224,306.300848,672.358624,1544.68544,2135.923616,2401.908736,2684.430912,2983.49072,3000.867728,2736.56176,4490.359184,8262.259664,10646.639456,11643.49864,12057.44648,11888.483392,10916.284768,9140.852048,7162.306832,4980.650496,3278.366448,2055.455008,1235.520784,818.563648,545.981696,417.774896,302.59424,200.439728,122.206768,67.895344,37.00584,26.94752,0.0,619490450.8,-251953429.2,628134072.0,1069038082.6,1085592743.8,1091244580.0,1095227763.2,1099168087.6,1101977832.0,1106718180.6,1117959067.2,1116256483.6,1114221975.8,1110701095.0,1108509765.4,1106243246.2,1100940163.0,1103732305.8,1101413611.8,1095660266.4,1088628958.4,1082957428.4,24.9,10000,f700,0000000000000000
2023-04-03,03:25:36,7585.746022,58.748016,131.075712,600.702032,1672.467824,2285.013056,2389.331344,2651.510112,3071.549456,3221.783984,3102.213616,4737.870896,8128.755472,10392.798832,11530.000592,12217.453328,12455.1584,11534.394928,9455.16504,7196.143952,4757.332416,2999.013232,1921.186032,1221.979392,901.393392,670.19848,528.39472,424.276464,357.843728,299.259072,248.52248,210.400352,184.892704,0.0,186309804.4,-683484991.2,625602999.6,1071657585.2,1085833759.6,1091648419.6,1095691438.6,1099763773.2,1101716144.6,1106561075.4,1117959314.4,1116346131.8,1114562000.0,1110409615.8,1107763230.8,1106380814.8,1104941094.4,1104557118.0,1099620944.8,1112241854.8,1105016656.6,655070124.6,24.9,10000,f700,0000000000000000
2023-04-03,03:25:37,7959.321355,235.758144,225.881776,684.947504,1713.51592,2302.906688,2453.119632,2703.648688,3054.493648,3216.05528,3188.333504,4845.367376,8187.157024,10631.83848,12179.410736,13043.064448,13222.799024,12152.021088,9830.73184,7444.59024,4993.596976,3246.893792,2204.480928,1477.994624,1067.43488,773.977744,597.623264,475.9712,409.021552,335.25,254.656608,196.599072,161.077424,0.0,1046037987.8,-674777889.0,1058380316.6,1071120422.0,1085824396.4,1091356114.6,1096116969.0,1099832372.4,1102547879.4,1106266487.0,1118032518.6,1116792819.6,1114912246.8,1110121372.8,1108905101.8,1107959709.8,1106219966.6,1104302096.2,1101584892.2,1116606304.8,656983554.8,1099332517.8,24.9,10000,f700,0000000000000000
2023-04-03,03:25:38,8014.787753,514.32512,560.066032,1055.04232,1994.948736,2503.6512,2581.149808,2813.558832,3200.87808,3243.494672,2941.408448,4727.471184,8601.6832,11099.315232,12220.36816,12766.240816,12736.934368,11670.06992,9565.646096,7402.835552,5181.636816,3493.742144,2339.150784,1534.866448,1080.889408,761.006256,575.217088,419.026608,292.434816,189.389728,109.891376,60.2648,43.42192,0.0,611102304.8,1052067569.6,1054354057.6,1072565061.6,1086010852.6,1091755975.0,1095645215.4,1099922782.4,1101990218.2,1106997434.2,1118579147.0,1116759290.8,1114787106.8,1111533283.0,1109484107.0,1108229940.6,1105677754.6,1104027875.8,1106728072.8,1102229259.4,1090665118.6,221529323.2,24.9,10000,f700,0000000000000000
2023-04-03,03:25:39,7803.488223,207.85168,450.707216,1003.744144,2023.835664,2458.505712,2269.60176,2424.714064,2923.842576,3128.715472,3039.332464,4821.8708,8476.33008,10875.192976,12018.458992,12561.566208,12504.515232,11516.075392,9596.245904,7523.397664,5297.529104,3555.907904,2298.53384,1411.138128,893.720672,536.189824,338.545616,212.999984,159.552944,124.84584,108.878656,93.465056,78.605008,0.0,175862246.4,617815941.4,624204092.6,1073177913.4,1085378227.0,1091782999.0,1096039438.2,1099783927.2,1102548727.8,1107179865.6,1118248576.2,1116570515.4,1115480287.2,1112402546.2,1109036487.8,1107494165.8,1104654199.2,1100467985.0,1099673662.4,1092357364.8,1099351114.8,1097205463.6,24.9,10000,f700,0000000000000000
2023-04-03,03:25:40,7767.283443,882.335296,873.394592,1409.625824,2491.029008,2852.493504,2494.019184,2524.664352,2944.428752,3106.406928,3010.598528,4735.646576,8281.550784,10594.755472,11675.260544,12196.610352,12158.805856,11193.572656,9300.910544,7188.065232,4855.037008,3139.530272,2041.544432,1312.896064,953.58536,681.789456,497.508416,344.35424,222.327024,139.225424,99.6856,74.877808,61.196016,0.0,182781305.0,1056652260.0,1060424540.8,1076155306.0,1085559623.4,1091309397.0,1095788519.6,1099612158.2,1101978242.0,1106314515.6,1117943949.6,1116495663.0,1114440908.8,1110498220.4,1108942313.0,1105065655.0,1105969962.0,1104230837.4,1102843197.8,1089885159.0,1097787729.6,-230436109.2,24.9,10010,f700,0000000000000000
2023-04-03,03:25:41,7156.795644,1027.67736,1005.22072,1333.420256,2012.276016,2313.977888,2238.526032,2375.789472,2725.768464,2754.955024,2463.34888,4069.286864,7572.768944,9863.204688,10940.593744,11486.700592,11501.524224,10555.302144,8648.032912,6616.557616,4460.876176,2837.219728,1745.588592,1049.308272,748.378704,549.808816,453.59864,368.638128,294.927328,224.973104,158.775472,111.705504,83.7632,0.0,1055729505.0,624114513.6,1063488139.8,1069920341.2,1084226782.2,1090392332.4,1093817142.8,1098398283.2,1100893865.4,1105136525.8,1117538326.6,1115562345.8,1113728974.4,1110044276.8,1106228404.2,1104634813.8,1102519867.4,1097275277.6,1102078527.6,1106741695.8,661453818.8,1096163565.6,24.9,10000,f700,0000000000000000
2023-04-03,03:25:42,6928.291042,366.407504,272.26112,190.21472,82.2348,324.102304,1531.076288,2269.201872,2521.76792,2551.158832,2357.374432,3887.365184,7141.130672,9593.729296,11245.160352,12193.392384,12438.424016,11372.728704,8996.30664,6717.256544,4535.579584,3030.019968,2200.577616,1603.554048,1238.949104,904.038432,598.822064,364.819392,202.0304,83.229488,30.07912,9.663872,4.916128,0.0,1044697123.6,1040995497.8,191021157.6,-1087829377.0,1084792790.6,1089668326.8,1093638157.0,1097822706.6,1101040798.4,1105383046.6,1117372252.2,1116142202.2,1114079764.4,1109586239.6,1107873444.6,1109629626.2,1107405142.2,1103821002.8,1103756719.6,1103127165.2,-638727298.6,217391712.4,24.9,10000,f700,0000000000000000
2023-04-03,03:25:43,7294.165003,1001.388496,876.499312,1055.103056,1537.199584,1792.365264,1820.600192,2113.092208,2669.84136,2925.638384,2880.483296,4605.545904,8100.826368,10333.889056,11304.733392,11786.3252,11778.665632,10760.212896,8730.967968,6666.484768,4566.764064,3041.737552,2091.405024,1446.697872,1107.616208,796.794048,514.231408,284.000832,106.102336,8.90136,2.48688,0.040128,0.511744,0.0,1056504879.6,1058677643.2,1057542562.0,1065230814.4,1083547239.0,1091018112.8,1095221598.2,1099516073.4,1101516716.4,1105726886.4,1117756461.0,1116224358.0,1113821088.2,1110294881.0,1108410405.4,1105770442.6,1107953217.4,1103641409.6,1097611092.4,237371784.4,-628084034.2,-1085379831.6,24.9,9989,f700,0000000000000000
2023-04-03,03:25:44,7292.722695,73.464016,0.0,81.928944,778.09904,1462.196608,1961.02832,2314.505712,2522.628464,2635.731056,2653.813568,4479.031744,8111.385552,10494.239264,11627.592,12250.728512,12363.64864,11455.95312,9527.641008,7371.767488,4988.332512,3221.680768,2071.81216,1333.67424,1007.26688,735.023968,516.945488,332.428688,181.47352,83.406992,36.188816,9.946032,4.140112,0.0,1048611254.6,-1099698224.4,-236290494.8,1063476078.0,1084119507.0,1089327239.0,1095081590.6,1099426067.6,1101602139.8,1106672599.4,1118061292.2,1116469638.8,1114834785.2,1110994060.8,1108099554.6,1106734758.2,1105388771.2,1104392776.8,1102311638.6,668472857.8,-625467629.4,1104353953.6,24.9,10000,f700,0000000000000000
2023-04-03,03:25:45,8244.013189,393.323616,749.5324,1337.361664,2138.379712,2586.359232,2681.29976,2863.879056,3134.097024,3249.775824,3210.915328,4682.448336,7664.375008,9958.75,11565.57304,12809.851568,13691.58672,13172.019728,11251.152336,8753.290032,5678.4332,3548.972224,2364.906976,1581.266144,1198.04968,835.062544,492.304608,235.71512,65.294032,10.236112,0.0,0.0,0.0,0.0,612384854.4,617332428.6,1064045030.6,1069779394.6,1086241154.0,1091629734.0,1095249614.8,1099927277.8,1102011321.6,1106695893.8,1118264406.6,1116911155.6,1116952980.0,1111025204.0,1108828746.6,1110824193.2,1106377995.6,1105157157.4,1102757495.8,-190129834.0,-211014705.2,-196823669.0,24.9,10000,f700,0000000000000000
2023-04-03,03:25:46,7865.684169,272.898256,460.878528,958.159456,1832.014944,2364.307344,2555.036784,2819.1688,3156.703264,3110.121536,2679.423872,4668.739456,9078.06856,11692.994336,12513.517776,12818.565424,12608.13848,11419.373824,9252.271088,7108.452928,4987.917968,3342.55928,2172.377152,1369.52784,934.01136,621.458512,431.86928,280.436144,167.159072,88.861264,51.213728,34.720448,27.70456,0.0,185109299.2,-248779500.4,1058559727.2,1070622218.4,1085702304.2,1091559613.6,1096077099.6,1099618615.4,1102499845.2,1106062266.4,1119525266.6,1117384250.0,1114888455.0,1111213873.0,1109033268.4,1106214912.2,1104594632.4,1103665848.2,1101004773.0,1093714677.0,232270553.4,221717786.4,24.9,10000,f700,0000000000000000
2023-04-03,03:25:47,8201.063997,370.331184,348.798592,916.26112,2086.892208,2688.756096,2721.853168,2901.993952,3229.178512,3355.14248,3279.885888,4940.92744,8338.267584,10823.851168,12397.677152,13351.541408,13685.444528,12640.483008,10216.657616,7714.052448,5132.666496,3290.431648,2187.34736,1456.731936,1098.585536,792.043808,537.106816,334.588784,184.489776,90.34192,57.3412,47.35312,41.622848,0.0,1050589639.6,182259289.4,1059969759.2,1074121994.4,1086973812.8,1091835335.4,1096172705.8,1100253716.4,1102536888.4,1107530321.4,1118340078.0,1117080683.4,1115434846.2,1111417703.6,1108757716.8,1107673636.6,1106795509.8,1106474072.0,1100703209.8,1083493278.8,663899854.2,1088981179.2,25.0,10000,f700,0000000000000000
2023-04-03,03:25:48,8297.884323,633.424096,730.655616,1252.107168,2197.778752,2731.588912,2853.5376,2954.126176,3033.35528,3076.421248,3083.324416,4942.834272,8654.950976,11120.130272,12338.371488,13082.40136,13352.220896,12524.479488,10599.179104,8292.12256,5603.310736,3571.023488,2195.261056,1269.015312,792.286224,502.398624,399.352512,311.643312,239.271008,181.159904,137.31,111.107312,98.224096,0.0,1051061059.8,1047887444.0,1062925974.0,1072379923.6,1086277345.0,1090605251.2,1096333700.4,1100155008.2,1102635895.4,1106902695.6,1118866601.8,1117346891.0,1115736277.2,1111706022.2,1109618231.8,1108054478.2,1097354825.0,1106046872.0,1102489308.6,1091012739.4,669458854.6,660696490.4,25.0,9989,f700,0000000000000000
2023-04-03,03:25:49,8104.862852,1257.251024,1556.432032,1796.432512,1977.252528,2178.466336,2400.073776,2689.433104,3046.544096,3031.139888,2643.22056,4515.204352,8647.0916,11232.714448,12272.072656,12842.811712,12944.92968,11963.1,9897.321296,7642.128224,5197.520512,3384.331008,2202.559568,1424.89248,1051.330032,748.527056,516.48352,323.861392,170.660704,67.017344,35.924544,21.077648,17.7676,0.0,1055118361.8,627447570.0,1066839447.2,1066044011.6,1085323864.4,1091436786.8,1095665792.0,1099338022.0,1102239633.2,1107092507.8,1119130153.6,1117379563.0,1115592685.0,1111754218.4,1109037709.4,1107020923.0,1106698380.2,1103974236.4,1100721094.6,1099753578.0,-194954789.4,-206542894.4,24.9,9989,f700,0000000000000000
2023-04-03,03:25:50,7894.054414,77.85656,110.197168,460.16752,1349.889264,1853.101152,1969.803104,2298.443504,2839.022016,3041.789648,2906.746736,4671.018752,8334.606448,10872.287504,12284.064064,13115.328704,13366.082816,12474.96152,10441.96504,8125.933392,5526.865728,3595.028864,2330.42304,1462.206368,990.378864,643.282928,420.918672,265.926736,178.307136,122.279984,97.845296,78.142096,63.170384,0.0,184451674.4,-666954119.4,1055916509.0,1068261614.0,1084202761.8,1091355894.6,1095614508.6,1099773119.2,1102458788.8,1107114253.4,1118643230.0,1116996882.6,1115835725.8,1111521573.0,1109883629.8,1107757679.0,1106117763.6,1102987633.0,1102628304.6,238532815.2,1099717783.0,1084745040.4,24.9,10000,f700,0000000000000000
2023-04-03,03:25:51,8353.166470,1227.474048,1389.236848,1757.18952,2331.332128,2582.139104,2509.6104,2639.147168,2970.749504,3083.439312,2977.215824,4637.412592,8064.028912,10591.835936,12220.8332,13347.467376,13971.737696,13071.570512,10646.964656,8071.895216,5346.361824,3412.908208,2271.534672,1490.201488,1068.908432,735.391872,489.651632,310.12632,196.81584,117.649584,72.627536,47.20616,36.339632,0.0,1052382184.2,1064001646.4,1062146082.8,1071918193.6,1085146518.0,1090923840.0,1095424354.4,1099867686.2,1101795329.0,1106806311.2,1118441963.8,1117744451.8,1115534985.4,1110702195.8,1109769178.2,1107216713.6,1108101353.8,1097885963.4,1105555431.6,1091972649.2,1099782544.0,-1063829873.8,24.9,10000,f700,0000000000000000
2023-04-03,03:25:52,7981.035997,507.461888,509.193376,809.620976,1528.200656,2055.514672,2391.563056,2686.486272,2940.284176,2966.828416,2766.118944,4546.492976,8307.951072,10837.398048,12134.834768,12988.887504,13399.556448,12467.310544,10192.150384,7801.299712,5294.756832,3481.201472,2360.633008,1588.699264,1165.400224,811.646368,527.43776,315.537136,175.94456,82.940576,36.5252,18.699664,15.0048,0.0,1034182783.2,621837481.8,618916055.6,1068466832.0,1085073707.8,1090865434.0,1095336815.6,1099633130.2,1102133692.8,1106520704.2,1118807242.2,1117450450.2,1115524681.2,1110878839.6,1109288865.2,1108691977.8,1107310072.4,1105128826.6,1101060573.6,1099448101.4,660297534.6,-646119655.8,24.9,10000,f700,0000000000000000
2023-04-03,03:25:53,8608.839796,866.695216,1290.13984,1754.001056,2287.842304,2547.439088,2532.791504,2728.635296,3134.970608,3213.478224,2964.158352,4746.581344,8560.748048,11392.333008,13241.335936,14305.524016,14584.897264,13456.347264,10919.873248,8226.822752,5377.193264,3321.208592,2058.868336,1259.957952,924.477504,664.974576,481.44912,334.947312,225.469152,150.008432,108.565152,79.702976,63.421888,0.0,193088696.4,625683634.0,1066511341.2,1069712547.0,1085543858.4,1091984212.4,1095705103.4,1100358460.8,1102962761.8,1107847732.6,1119291319.2,1117845837.2,1116376922.8,1112193697.8,1108489323.0,1105982058.6,1105986124.4,1103215389.2,1102966115.0,1099713622.6,1099022728.2,1092187745.0,24.9,10000,f700,0000000000000000
2023-04-03,03:25:54,8529.612500,791.479072,762.036,950.545968,1524.72992,2062.430672,2549.69256,2908.360688,3138.43472,3171.782464,3008.40352,4943.101472,8975.876752,11593.43008,12795.762304,13615.342576,14052.171488,13276.9752,11289.753328,8864.379392,6000.853616,3856.225344,2430.494336,1460.59544,946.528384,580.221616,361.675216,215.21416,140.838448,90.912752,65.437104,50.115408,40.856624,0.0,188853907.6,623492728.2,-239994981.0,1065854478.6,1086060548.0,1091330222.2,1096909346.6,1100068629.4,1102995982.4,1107688418.4,1119731985.0,1118248653.0,1116743753.4,1112863204.6,1110617929.4,1108216692.8,1106451308.2,1100668111.6,1099285528.2,1098090792.0,1085210565.0,1085443991.6,24.9,10000,f700,0000000000000000
2023-04-03,03:25:55,8916.370544,6.748048,0.0,344.435312,1690.217168,2387.275008,2423.091264,2717.42896,3270.288176,3359.418848,2984.820896,5071.537408,9619.56816,12594.245504,13995.568752,14804.930272,15022.330672,13973.449216,11658.283984,9098.01944,6292.65488,4152.780368,2678.395904,1643.6136,1048.433232,635.011232,403.347728,253.991376,186.942224,140.535584,113.324976,91.240512,74.282176,0.0,-1096208764.4,-246150363.8,-677320653.2,1073771485.0,1086574550.2,1092744215.6,1097200616.6,1100666011.2,1103557117.4,1108457223.0,1120599473.0,1118726844.4,1117158942.6,1113769255.2,1111808196.2,1108779714.8,1107662379.6,1099550780.2,1102663755.0,1096469236.0,1086953714.2,1086723691.0,25.0,10000,f700,0000000000000000
2023-04-03,03:25:56,9642.377788,110.479792,622.022192,1434.783184,2661.784416,3082.220752,2696.09184,2772.832768,3312.443456,3540.907088,3458.223728,5496.999504,9657.234576,12725.450192,14701.647664,15926.992192,16401.484768,15262.67656,12510.568944,9530.85664,6323.540336,4005.081984,2575.481344,1665.458864,1275.014544,944.641792,674.340624,442.554112,249.28232,122.596352,62.496224,31.855856,23.761328,0.0,-671108157.6,620199211.2,1058422089.2,1076135863.6,1086707932.2,1092878183.8,1098393214.6,1101378225.6,1104557297.8,1108965068.8,1120665401.2,1119337918.4,1117692049.4,1114392037.2,1111245304.2,1108308555.4,1109191612.2,1108748814.8,1103480759.4,1098724668.8,240113075.6,1098857509.6,24.9,10000,f700,0000000000000000
2023-04-03,03:25:57,9767.183556,836.338016,774.332736,1187.38992,2075.509328,2431.439792,2255.181072,2539.324512,3283.870016,3489.19024,3155.285056,5217.038768,9674.451568,12817.478128,14646.118352,15889.124416,16546.497664,15696.552544,13339.29024,10446.66504,7018.676368,4508.363664,2915.726128,1846.268928,1299.992192,882.910976,595.025312,380.342992,238.864032,141.936608,89.56072,56.191568,42.441808,0.0,1054497865.2,1053877506.0,1055890692.0,1073801898.6,1085739004.8,1093712464.6,1096513490.4,1101537200.2,1104552333.6,1109009322.4,1121111272.0,1119655819.6,1117890425.2,1114798158.6,1111924761.8,1111321977.6,1107355855.6,1107018106.0,1103999450.6,1101682246.6,1097559986.6,220528428.6,25.0,10000,f700,0000000000000000
2023-04-03,03:25:58,9799.207199,554.001472,365.778544,736.192192,1986.793184,2578.906448,2512.532208,2700.577536,3143.042144,3309.52192,3200.016608,5412.5876,9947.234576,13057.365232,14742.978704,15930.215232,16619.073248,15742.079888,13299.233392,10408.147456,7068.822752,4622.597552,3069.471872,2010.926832,1446.962016,977.548128,602.685152,339.251872,187.248208,95.53728,69.175232,50.810704,40.443696,0.0,1054764649.6,187589113.8,619536956.2,1074500449.8,1086220134.2,1092301513.4,1097819822.2,1101560860.6,1104608888.0,1108945483.8,1121507961.8,1119968238.2,1118383734.4,1115640441.0,1111949706.8,1111863426.8,1110779122.4,1106230641.6,1103342216.8,667656690.2,1073286854.6,661894028.8,25.0,10000,f700,0000000000000000
2023-04-03,03:25:59,9992.513064,657.16088,862.321232,1372.37856,2178.307152,2639.949408,2757.305168,3056.11152,3536.368896,3618.992096,3303.981104,5421.857616,9972.620896,13097.2836,14795.844336,16006.72168,16729.914448,15856.67696,13387.009184,10427.126176,6977.027936,4453.021088,2855.10552,1811.112304,1321.041312,941.992656,673.966384,458.895472,296.779952,187.577984,131.2896,94.467904,77.112848,0.0,192340827.6,1057220708.6,1060166001.8,1072275102.4,1087180526.6,1093269729.8,1098011803.0,1101475426.4,1104746685.2,1109338314.2,1121524337.0,1120000369.2,1118411409.0,1114955738.8,1112321453.4,1110146229.4,1108455784.4,1109464697.0,1104578584.4,1101610651.2,1105973510.0,-206369277.8,24.9,10000,f700,0000000000000000
2023-04-03,03:26:00,10433.828916,1832.282176,2720.416608,3133.4792,3071.469728,3124.260064,3291.85024,3491.02104,3721.772992,3713.487504,3466.1648,5718.237696,10469.705856,13604.898432,15123.815232,16041.28496,16357.306448,15244.818752,12703.81992,9881.262496,6777.146384,4460.694832,2931.907184,1913.967792,1406.876752,1005.274896,709.162224,465.320512,273.749808,147.327072,86.052288,52.428768,38.481152,0.0,603213636.4,1075392607.6,1065947239.0,1074565800.2,1088583682.8,1093106940.4,1098686921.8,1102030559.0,1104851142.4,1109162157.2,1121760887.0,1119994546.6,1118071394.4,1115383794.4,1112214404.8,1110094257.6,1109189573.6,1110215670.0,1105647133.6,666951962.2,1100840962.4,227376462.2,24.9,10000,f700,0000000000000000
2023-04-03,03:26:01,10243.033848,1513.259568,1927.089744,2450.895552,3084.677152,3261.271344,2980.678272,3089.14848,3586.682224,3724.713824,3503.243408,5621.135456,10078.38984,13216.6084,15035.791216,16166.092192,16607.51328,15501.65528,12848.519328,9923.527152,6726.679792,4361.813968,2828.92984,1828.879568,1361.663456,977.275808,675.716768,435.043648,255.256528,143.149136,98.721488,74.519856,62.612544,0.0,1057158146.4,1064417391.0,1068132787.2,1074343501.6,1087264929.8,1093480462.2,1098538072.6,1101835965.8,1104725935.2,1108868524.8,1121403314.6,1119731255.0,1118322476.8,1115126782.8,1111736054.0,1110095032.0,1108834561.2,1110021717.2,1104182676.2,664774809.4,1106293706.0,1090582942.8,24.9,10010,f700,0000000000000000
2023-04-03,03:26:02,10110.824881,2124.319072,2233.856544,2427.377856,2704.883152,2876.13384,2941.130128,3101.583504,3357.494192,3388.19824,3193.695312,5409.779008,10036.449408,12995.310736,14286.36328,15226.148048,15814.666608,15120.054096,13142.310544,10567.352336,7395.177728,4926.95888,3162.694976,1953.055376,1298.039792,829.079904,546.175616,336.028624,198.638944,103.532464,50.709184,26.000704,16.844432,0.0,1062101563.4,1064040262.8,1068389847.4,1070523608.8,1086805428.0,1092332366.0,1097623574.2,1101349735.0,1104699829.4,1108709046.0,1121309622.6,1119789094.8,1117964403.4,1114672469.0,1113683437.4,1110374269.6,1107738054.6,1107374359.6,1103146579.2,1100674309.8,-200798698.2,1095549350.2,25.0,9978,f700,0000000000000000
2023-04-03,03:26:03,9824.195700,554.465344,745.562144,1238.252272,2032.53576,2583.701104,2891.748192,3204.907568,3523.179344,3615.653664,3482.330368,5413.575584,9409.388864,12649.446288,15133.747264,16565.528704,16944.791216,15745.919328,12968.91192,9923.292768,6609.06192,4167.542768,2598.73496,1584.384768,1124.492208,785.37472,567.032256,394.298992,267.17496,186.18504,151.329248,124.581664,105.942272,0.0,1045322715.0,189722252.4,1062861895.4,1069854356.2,1087178682.0,1092554042.2,1098078874.2,1101451472.0,1104660912.2,1109079843.8,1120763971.4,1119661654.0,1118047571.8,1115130522.4,1111667028.0,1108182180.4,1108775707.6,1107218605.6,1105129524.6,1093192067.6,1107477409.4,1094310690.6,24.9,10000,f700,0000000000000000
2023-04-03,03:26:04,9924.890489,404.418656,600.591888,1139.244832,2020.377392,2439.514592,2396.6564,2693.845168,3331.080672,3596.957856,3491.476464,5756.573824,10392.25,13461.706256,14964.940624,15967.5336,16469.484176,15530.550976,13150.732816,10332.391216,7075.52608,4665.892976,3103.492048,2021.510304,1419.947872,945.97224,599.583248,354.58448,210.975888,119.470288,80.067696,60.897296,53.546352,0.0,599573338.6,1049634243.0,1061139758.0,1072396123.6,1085773904.8,1093186401.4,1098663253.8,1102083755.4,1104815744.4,1109198724.4,1121502112.2,1119850504.8,1118160687.6,1115256989.2,1112039021.4,1112069910.8,1108760075.0,1107933282.2,1103867260.8,1090922654.0,1098808368.4,231113408.2,24.9,10000,f700,0000000000000000
2023-04-03,03:26:05,10284.679702,1346.043184,1073.289904,1515.582768,2672.921488,3234.47808,3200.252592,3364.969488,3728.628608,3856.280912,3747.926032,5967.35312,10514.56152,13542.08184,15049.912304,16060.469136,16573.752544,15655.606256,13306.03184,10463.81856,7128.967088,4613.373152,2917.036176,1787.371824,1224.38,806.12416,532.604176,323.05784,177.485152,83.650544,49.577264,37.28768,29.428128,0.0,1060810994.4,1060919953.8,1060993764.4,1075886734.0,1088756006.8,1093261812.4,1099281028.2,1102104845.8,1105154655.8,1109348467.2,1121612168.0,1120267612.4,1118226032.8,1115497160.4,1112364885.0,1109871360.2,1108677289.4,1106246784.2,1103460413.0,1093283326.0,1089525222.0,656567125.2,25.0,10000,f700,0000000000000000
2023-04-03,03:26:06,10090.503978,855.269904,696.916704,1162.393568,2251.700464,2931.82592,3202.769728,3511.970256,3859.427248,3852.386768,3490.848528,5735.343952,10585.87344,13880.598048,15619.5164,16568.000384,16726.050192,15432.597456,12687.643168,9729.428912,6557.953808,4178.620752,2591.429152,1591.35744,1178.405424,877.455376,688.507232,495.722448,299.101072,150.893632,51.100176,6.956096,5.55872,0.0,1054917470.4,1055556691.2,1056583025.4,1073715749.4,1088977922.0,1093621094.2,1098869404.8,1101993335.2,1105348864.8,1109382850.8,1121910299.8,1119915686.2,1118267247.4,1115390747.4,1111329792.6,1108045750.6,1108928409.0,1106924538.2,1106309430.6,1106403609.8,-625588436.6,-201319175.4,25.0,10000,f700,0000000000000000
2023-04-03,03:26:07,9816.841216,90.008592,250.839008,852.54648,1780.854512,2370.15992,2620.462992,2951.991008,3364.744096,3362.3232,2944.728608,5206.11152,10146.472064,13361.35312,14850.755072,15737.168944,16020.594928,15131.321872,13069.350784,10671.971872,7939.18408,5557.348528,3526.4644,2061.41328,1162.195232,629.94312,464.656864,337.51048,248.503952,173.815696,113.445696,71.219536,47.137184,0.0,-247365147.4,182516953.4,1059166696.4,1070230277.0,1086366993.8,1092610656.4,1097661934.8,1101148165.4,1104461214.8,1109040301.2,1121638565.8,1120526439.2,1117942658.8,1116246694.0,1115476704.8,1110135449.0,1106186566.6,1107038276.4,1104774745.4,1101538514.0,658814061.2,1098064926.4,24.9,9989,f700,0000000000000000
2023-04-03,03:26:08,10753.086041,2135.595728,1926.444992,2188.723408,2922.430672,3255.08896,3186.698192,3356.292768,3763.872656,3909.848144,3794.219088,6006.97344,10548.110544,13844.314656,15895.583984,17111.517184,17492.113088,16299.31152,13533.112496,10502.28496,7206.8292,4734.991504,3086.77256,1959.938112,1354.488544,891.081712,569.717616,325.206592,157.548592,56.257808,24.735504,9.272432,5.6448,0.0,1063247225.8,1067343903.8,1065387855.0,1074741936.4,1087805380.4,1093280536.2,1099034229.8,1102606231.2,1105687127.0,1109539077.8,1121769644.2,1120513963.8,1118420708.6,1115972655.4,1113281854.8,1110049220.8,1109537494.0,1108130179.0,1104656683.6,-207932102.4,1100913859.6,227918739.0,25.0,10000,f700,0000000000000000
2023-04-03,03:26:09,10266.991286,832.152256,953.2932,1512.556096,2509.94096,2981.273584,2926.554048,3118.142192,3556.038384,3721.227152,3613.708688,5585.74384,9637.332624,12722.294528,14840.631248,16465.619136,17597.258592,16834.771488,14178.155472,10929.209184,7087.931536,4381.037696,2808.527536,1805.938432,1373.270336,972.207968,602.75128,339.170256,181.464816,90.052848,64.934336,48.670864,41.262464,0.0,1053838227.0,1049990309.2,1066454697.2,1074378807.6,1087974191.4,1093326054.8,1098563214.4,1101548720.8,1105294818.0,1109399338.6,1121370492.2,1120130347.2,1119148086.4,1115376756.8,1111566743.2,1110157400.0,1112690273.6,1104895827.0,1103157795.4,1096814356.8,1099964819.2,226674989.4,25.0,10000,f700,0000000000000000
2023-04-03,03:26:10,10280.919159,2320.525872,2452.662944,2898.745344,3658.773088,3707.065088,3043.620464,2964.718992,3470.3604,3664.522464,3547.205376,5751.108784,10276.232416,13200.02304,14522.479296,15456.924992,16003.360352,15192.643552,13024.775008,10290.684176,6990.37168,4530.37168,2910.684368,1799.447488,1196.660912,736.731168,419.65824,208.712368,106.19176,60.676352,48.256912,40.511968,33.549328,0.0,1063102831.4,1066584165.0,1070014345.0,1076894703.2,1087515195.6,1093410921.0,1098678605.6,1101842374.0,1104834266.6,1108875853.2,1121399144.4,1119722378.8,1118164980.0,1114554065.0,1112250444.2,1110456736.6,1108079351.2,1106174189.2,1092709169.0,230640537.8,660133450.6,242149095.4,25.0,10000,f700,0000000000000000
2023-04-03,03:26:11,9436.592604,330.84712,403.47744,733.50632,1424.200448,1984.391744,2382.304816,2851.767376,3392.779936,3477.106832,3104.748048,5251.469632,9917.27168,13130.29512,14890.542,15829.616016,15947.517376,14778.404496,12322.277152,9584.882624,6566.220016,4284.139552,2738.640864,1729.865792,1257.814544,907.055488,677.58872,475.199376,299.887488,172.109168,92.098752,47.455728,32.570928,0.0,177415762.0,188078180.4,197587421.6,1065951855.8,1085780735.4,1093032328.4,1097659111.0,1101284041.0,1104268040.8,1108814387.4,1121034890.8,1119480457.2,1117549055.2,1114959911.2,1111569852.8,1108722390.6,1108889483.2,1106562720.4,1106657834.0,655734120.6,-1062982944.4,1101155567.2,25.0,10000,f700,0000000000000000
2023-04-03,03:26:12,9926.567224,1112.787872,1414.07984,2111.335936,3204.5564,3568.549664,3203.315872,3251.742384,3713.828864,3954.757664,3974.528368,5661.373248,9015.291792,11855.034176,14180.6,15762.886336,16601.89336,15731.789648,13152.575984,10035.882224,6381.707328,3825.372944,2366.8792,1446.56032,1064.416384,767.933872,557.112896,382.372544,243.712736,145.41064,87.466208,49.32088,30.974656,0.0,1057863639.0,1056479703.6,1069326915.8,1076306492.4,1088349361.8,1093378196.4,1098368774.6,1101545406.4,1104428924.4,1108836214.2,1119714915.8,1118850988.0,1117670165.6,1113704761.8,1110451395.6,1108454108.0,1107789082.8,1104731240.2,1103379554.0,1098533916.0,224001411.8,1098112900.2,25.0,10000,f700,0000000000000000
2023-04-03,03:26:13,9248.921805,851.424016,625.17232,910.919408,1708.665408,2286.379328,2644.061232,3011.3664,3388.295168,3464.615232,3240.326608,5308.33272,9668.633984,12599.206448,14100.050784,15000.23984,15299.772656,14312.115824,12037.269328,9446.562688,6539.995312,4317.915328,2780.322752,1701.379712,1081.086432,644.145168,390.555744,225.231104,148.171232,100.654448,82.680752,67.201504,54.216736,0.0,1054134133.4,1056985604.6,623516642.6,1070540268.0,1086815735.6,1092448672.0,1097480020.0,1101175765.4,1103874619.2,1108572525.4,1120410919.4,1118948179.8,1117056270.8,1113549579.2,1111346059.4,1109794398.2,1106812139.8,1102108899.4,1103988345.2,651323780.8,1104644672.0,649187552.4,25.0,10000,f700,0000000000000000
2023-04-03,03:26:14,9019.214340,891.477536,717.845264,1112.230624,2074.633616,2661.857056,2873.900976,3166.700496,3540.255376,3586.510992,3305.467376,5398.542,9865.735552,12642.25312,13728.095696,14248.208,14202.591008,13070.478512,10851.870896,8481.217776,5958.517872,4050.13144,2756.058832,1839.618528,1300.810688,858.142096,511.612832,273.221552,142.968288,73.700816,65.419168,57.355456,49.509696,0.0,1047655342.2,1060232400.4,193143932.6,1073039365.4,1087811481.2,1093030457.2,1097920288.0,1100994747.6,1103738159.2,1108502849.0,1120200070.0,1118203119.6,1116753754.0,1113372993.2,1111640212.8,1108302785.2,1110456346.0,1105364691.0,1102010898.4,220843927.8,1103963675.6,1091913995.2,25.0,10000,f700,0000000000000000
2023-04-03,03:26:15,8964.082287,778.082176,879.655376,1414.375536,2382.24272,2809.729392,2696.835696,2875.916208,3346.970944,3586.45224,3594.360256,5405.596576,9020.161712,11593.249216,13124.859376,14145.03848,14653.78496,13780.586528,11525.44024,8924.274896,5977.089936,3840.896832,2515.6956,1608.613184,1119.649248,737.19544,461.251744,268.6432,159.369808,90.776464,62.863168,45.65944,33.697456,0.0,1054410868.4,1047979148.0,1065861135.4,1074144296.4,1086754841.4,1092518583.4,1097970933.6,1100778874.0,1103611139.2,1107970573.2,1119269566.6,1118024776.4,1116753372.6,1112456433.8,1110257814.2,1109241042.2,1107129379.0,1103769002.2,1103327280.2,1074710323.8,1099637527.8,1090505914.6,25.0,9978,f700,0000000000000000
2023-04-03,03:26:16,8735.277033,939.770336,1291.389456,1818.205664,2520.219088,2806.341072,2676.571488,2807.534768,3199.231296,3217.470416,2862.252592,4862.066608,9216.91328,12053.329488,13371.31504,14035.063664,14044.575984,12951.016992,10754.389056,8329.28584,5675.708112,3681.659568,2347.140032,1456.380352,1009.380416,682.742192,476.4656,308.758608,179.621248,93.507872,56.699616,39.426784,32.089632,0.0,1053968909.8,1054402026.2,1067158586.0,1072254814.6,1086040665.8,1092320131.4,1095939611.4,1100301560.4,1103865568.4,1107787211.6,1119805916.0,1117889132.4,1116239671.6,1112605939.4,1110097932.0,1107590989.0,1105602789.4,1106098530.4,1102273625.0,239638547.0,1100832467.6,-214402032.2,25.0,10010,f700,0000000000000000
2023-04-03,03:26:17,8569.260626,349.243072,302.634992,685.000304,1733.081536,2409.3976,2713.94848,2941.668992,3092.559088,3149.824848,3113.466304,5163.110544,9298.757232,11919.152336,13024.297072,13603.297456,13656.15312,12721.70312,10799.94648,8668.066496,6326.062208,4368.201424,2794.484032,1641.544432,909.382624,472.418832,330.652976,243.017552,209.512576,180.219472,155.138272,132.226544,111.484352,0.0,613317600.4,190299325.4,1049903651.0,1070506116.8,1086625023.6,1091311416.8,1096998597.0,1100642153.8,1103262737.0,1107918790.6,1119474890.2,1117781542.8,1116575188.6,1112581781.0,1113637077.4,1107865779.0,1102401199.0,1104533215.6,1101393784.2,668601971.8,1107471984.8,643193042.0,25.0,10000,f700,0000000000000000
2023-04-03,03:26:18,8994.325818,993.586432,916.074816,1444.127344,2577.744096,3081.546096,2955.533104,3071.042432,3428.073824,3590.286432,3557.679888,5560.187984,9597.81016,12130.09648,13157.047264,13784.87304,14013.57304,13136.200384,11152.755664,8756.621584,5947.799408,3849.799616,2462.622608,1535.057024,1067.102864,729.886384,523.407648,358.534832,235.268,146.304512,91.6444,56.925728,42.148528,0.0,1052818654.0,1061668087.2,1055316885.4,1076107309.0,1087723200.4,1092630993.2,1097868339.4,1101254163.0,1103683900.6,1107946369.2,1119781027.6,1118026112.0,1116561648.2,1112380145.0,1110445387.8,1108700596.4,1104921755.6,1105762893.8,1103441296.4,1100945892.8,1098420265.0,-210880192.4,24.9,10000,f700,0000000000000000
2023-04-03,03:26:19,8756.059106,1908.947712,1602.707248,1724.132656,2273.223872,2685.5572,2961.132576,3204.331584,3415.154096,3407.727056,3182.05024,5194.262208,9444.362304,12070.815424,13073.621088,13576.355664,13579.019136,12510.242384,10370.024416,8077.784368,5633.521184,3733.74624,2378.459376,1464.435968,991.675808,657.011616,460.443456,290.586592,147.441072,54.889248,18.213136,5.070768,2.026128,0.0,1062539576.6,1062429424.6,1060572017.2,1070807854.6,1087441608.6,1092247110.8,1097400215.0,1100572653.8,1103155607.2,1107816059.2,1119735567.2,1117728380.6,1116203113.6,1112711950.2,1109890170.4,1108218804.0,1102061589.6,1107318707.6,1102412873.4,225636068.4,1085809984.2,656871589.0,25.0,10000,f700,0000000000000000
2023-04-03,03:26:20,8713.638195,588.517392,1015.679792,1556.889056,2331.222944,2708.766864,2689.521248,2910.45464,3371.567184,3468.05816,3199.92744,4948.4876,8713.738576,11394.388672,12990.439264,13979.039264,14360.191408,13416.619136,11148.324224,8574.449312,5694.994336,3609.124016,2316.838336,1463.673952,1049.630832,728.831808,501.276768,319.436752,183.311808,94.390128,55.320272,35.099936,26.559232,0.0,1039992199.0,625777109.0,1065005301.0,1071402911.8,1086377786.4,1092553889.6,1096454209.4,1100285038.2,1103319789.6,1107874194.8,1119199180.8,1117745244.8,1116509244.8,1112121320.2,1109922705.2,1108409783.8,1105439790.0,1106252069.0,1101861930.8,1088788951.4,1097588237.0,231496025.2,25.0,10000,f700,0000000000000000
2023-04-03,03:26:21,8613.015748,787.093792,1459.212496,2112.565696,2722.985648,2993.580512,2924.350192,3076.187888,3449.09384,3335.574944,2735.631792,4419.515328,8387.225984,11085.792384,12515.215824,13501.412112,14044.381648,13209.58672,10997.026752,8445.143552,5553.935456,3462.279792,2170.176176,1316.426192,901.030208,629.235632,501.042576,387.658608,289.083776,200.486144,121.865712,73.454592,55.252784,0.0,1045968624.0,625829581.8,1071362731.4,1073300235.4,1087338638.2,1092163054.6,1096741733.4,1097776348.2,1102971569.0,1107486297.8,1119138522.0,1117856740.2,1116051326.0,1110958829.8,1110059224.2,1108076421.2,1101698659.0,1105378079.2,1102057288.8,1108169264.6,236104067.6,-195154164.4,25.1,10000,f700,0000000000000000
2023-04-03,03:26:22,8201.441125,110.88744,239.213552,810.14712,1936.014768,2355.978864,2040.288448,2226.902448,2915.820656,3159.190912,2957.01328,4876.691408,8918.225584,11653.283984,13081.8668,13705.513088,13524.222064,12390.327152,10303.827728,7997.366208,5470.942576,3548.989936,2231.50776,1372.792992,972.84552,692.063168,530.446032,398.066864,294.925664,216.66272,163.278032,127.755232,110.09432,0.0,185571352.6,-1107190113.6,632192938.4,1073884141.6,1084565230.6,1092416733.2,1096142223.4,1100191883.6,1103111296.4,1107572558.8,1119055275.2,1117524578.8,1115852952.4,1112791834.4,1109455285.8,1105852842.2,1107305624.4,1103973232.4,1102851570.8,1107992595.0,1096680883.6,1093379632.2,25.0,10000,f700,0000000000000000
2023-04-03,03:26:23,8596.928125,728.948048,533.413216,1018.043456,2294.328464,2817.08864,2586.323968,2724.730368,3232.308,3523.680768,3598.848928,5363.832128,8818.630176,11334.582224,12911.690032,13788.970112,13966.424608,12860.636912,10471.608,7987.612304,5408.650976,3553.392144,2421.835552,1634.24976,1190.63472,857.375984,634.473568,463.238976,343.672192,239.857472,151.7948,89.973504,54.393632,0.0,623154530.2,624989031.8,1048834742.8,1075988245.4,1086698259.4,1092375623.0,1097332002.8,1100864614.2,1103130412.0,1107567212.6,1118647681.2,1117231073.4,1115776303.0,1111957857.8,1108830742.8,1110724891.6,1105888155.6,1103743298.8,1109083926.2,1106276210.4,229981465.4,1101269096.8,25.1,10000,f700,0000000000000000
2023-04-03,03:26:24,8603.709235,1652.933696,1461.704864,1873.84216,2889.345504,3467.482224,3608.252144,3653.478656,3603.16192,3483.042768,3293.12144,4949.675296,8452.704592,10978.472272,12526.978128,13313.585552,13338.294144,12166.783008,9799.05176,7420.52784,5031.210832,3289.12832,2194.280176,1469.960544,1116.169328,835.037824,626.565936,450.888752,308.006352,199.783376,126.219824,79.658528,60.099504,0.0,1063077029.4,1065273741.2,1062685187.6,1075700756.6,1089315829.0,1091897217.6,1096227467.8,1100126866.4,1102976787.6,1106595398.4,1118302119.0,1116960864.2,1114871355.8,1111114022.4,1109269609.2,1106177601.2,1108191391.2,1105135142.4,1102990240.2,1109068276.0,657860731.4,1086432563.6,25.1,10000,f700,0000000000000000
2023-04-03,03:26:25,7965.452728,1587.190544,1439.911072,1748.721744,2513.622656,2876.022464,2835.921296,2928.061424,3152.443072,3153.728912,2931.919184,4672.620112,8375.831936,10727.291008,11726.99824,12186.075984,12104.522464,11128.387504,9257.670512,7239.764448,5074.66944,3398.546624,2211.396464,1377.963376,898.247456,564.76632,377.519856,256.78408,202.558976,173.037088,168.218368,156.831024,138.875104,0.0,1062003159.2,1058017264.0,1066031892.8,1072992702.0,1086733017.6,1091733392.4,1095322317.2,1099889221.8,1101532881.2,1107239516.6,1117986867.8,1116274530.8,1114422961.2,1110875615.4,1109076988.4,1107092045.0,1102715380.4,1103377255.0,1102402874.6,1088993886.6,1108744464.4,1098960255.4,25.0,10000,f700,0000000000000000
2023-04-03,03:26:26,7918.476060,2535.0772,2845.596736,3047.665184,3141.282464,2974.26328,2546.608112,2583.791456,3085.813776,3259.072656,3103.56816,4623.742096,7819.59384,9973.292768,11084.840032,11716.337696,11867.788672,10958.010352,8987.005376,6878.987408,4633.956048,3000.658304,1979.094064,1298.25408,958.138144,683.710384,474.970672,306.287072,177.65952,88.970576,43.913984,17.666848,9.226416,0.0,1065386100.0,1065897380.4,1073781001.0,1072563322.8,1085393586.2,1091799418.2,1096154746.2,1098269883.0,1102028961.2,1105757362.6,1117336553.2,1115456452.0,1113975083.6,1110132955.0,1107064229.4,1106962665.4,1104638012.6,1102776679.8,1104960329.4,-197144075.2,662946309.4,217264538.0,25.0,10000,f700,0000000000000000
2023-04-03,03:26:27,6973.799352,1530.735536,1665.144048,1901.313152,2239.242576,2442.785712,2511.942432,2595.424464,2693.231744,2607.81728,2339.181392,3822.886672,7058.9336,9190.882032,10218.732624,10701.820112,10640.144928,9781.816608,8126.834672,6373.818464,4522.767584,3019.136816,1862.926272,1080.041216,670.48176,434.722256,372.762688,323.277536,286.266784,239.69048,183.548608,142.479584,118.425072,0.0,1060854197.6,1056676993.8,1067367753.4,1068915952.0,1085007659.6,1089540426.6,1093215242.0,1097484109.4,1100299454.0,1104460803.2,1116705418.6,1114801690.0,1112748517.2,1109220970.6,1107926853.4,1104221833.6,1099213351.8,1101044510.2,1099248058.6,1106810394.0,659787213.8,1098523760.0,25.1,9989,f700,0000000000000000
2023-04-03,03:26:28,6941.803586,1791.268048,1718.77288,1819.404944,2093.164384,2199.446064,2138.250224,2221.62344,2449.565776,2441.063616,2196.116944,3804.293648,7265.593648,9438.27304,10322.330672,10719.407232,10629.50136,9710.644144,7962.833104,6192.853216,4400.704448,3019.538816,2049.356448,1388.927296,1038.251168,754.88856,538.83928,358.670496,214.382256,112.706192,53.64232,24.543712,15.537408,0.0,1059918521.6,1061307161.0,1062833023.0,1068560169.6,1083418501.8,1088881642.6,1093438475.4,1097357632.2,1099968646.0,1104508725.0,1116960159.6,1114997745.4,1112730047.0,1109788669.6,1107064705.2,1105868680.0,1105710491.2,1105274444.6,1101195707.4,1100956312.4,-636871935.0,1085274006.4,25.1,10000,f700,0000000000000000
2023-04-03,03:26:29,6713.914080,1082.98576,1334.715952,1608.179184,1903.375344,2104.601808,2211.858736,2373.93816,2590.839792,2584.72432,2355.591872,3758.330464,6792.940528,8794.620512,9763.371296,10367.15528,10605.973824,9896.209376,8237.862992,6359.480864,4261.062448,2745.625872,1813.171344,1180.806,848.529952,590.285344,406.072208,276.43056,201.360416,150.0532,122.508912,99.96296,82.736128,0.0,1047826878.2,1060285204.2,1059512819.2,1068260906.4,1083993591.4,1089401324.4,1093089071.4,1097081330.8,1099789562.4,1104318776.4,1116539880.2,1114670179.0,1112999984.8,1108902241.2,1106605242.6,1105994478.4,1103790547.0,1100415846.8,1101427640.0,1097872354.6,1101248850.2,663906012.2,25.1,10000,f700,0000000000000000
2023-04-03,03:26:30,6855.255901,577.733504,625.833248,931.069328,1513.251664,1892.135536,2067.720976,2280.609392,2530.801024,2554.741792,2352.431904,3808.586224,6923.20488,9126.342,10417.99688,11091.402736,11146.558208,10234.43184,8355.021488,6463.546672,4560.006544,3150.805568,2235.943584,1541.356544,1067.044512,714.994368,485.206048,332.793664,257.757168,194.463936,142.913936,107.389248,87.889856,0.0,169659897.4,619139216.8,1047002273.0,1066107722.4,1083479964.8,1088787159.2,1092944698.2,1097657885.4,1100434150.2,1103796915.0,1116645238.0,1115121214.4,1112443922.8,1109346093.8,1108104664.0,1108680187.0,1104291519.6,1102927967.6,1101442795.8,1108665707.0,659380997.8,1088999710.2,25.0,9989,f700,0000000000000000
2023-04-03,03:26:31,6857.636079,1661.384832,1721.843488,1889.18808,2163.418512,2265.81128,2196.36624,2321.359456,2640.790768,2719.880768,2558.628816,3981.704928,6989.10888,8955.958112,9882.252544,10358.821296,10385.663088,9631.011712,8094.867088,6338.722064,4362.576368,2868.22608,1855.670928,1189.891088,870.886656,620.502288,438.738,296.60416,194.100736,123.575264,85.02776,59.595984,47.279936,0.0,1057907783.0,1064103059.2,1063579638.6,1068995528.8,1083702754.6,1089703757.2,1093971951.0,1097135071.6,1100254004.4,1104091455.8,1116485905.8,1114320714.8,1113272524.0,1109005747.8,1106964840.2,1104979347.4,1104005546.8,1103454249.0,1100007099.6,1098043721.8,1096987112.8,1084142641.0,25.0,10000,f700,0000000000000000
2023-04-03,03:26:32,6728.998401,1344.666288,1116.052896,1277.430816,1828.800144,2196.821024,2381.493232,2528.943216,2639.171248,2672.229248,2628.117424,3897.039984,6478.997072,8430.70224,9752.157024,10524.013664,10746.27344,10036.701568,8395.299712,6478.796288,4287.192048,2685.87696,1674.850496,1038.776832,777.655888,579.28536,443.6652,324.368656,221.395712,141.645664,85.118512,50.43656,37.599808,0.0,1059204795.2,622046771.4,1057420532.0,1068679901.0,1084659463.2,1089553435.6,1092983718.8,1097646256.0,1100397497.4,1103835561.0,1115992862.0,1114090988.0,1113197705.4,1108823157.4,1105527530.0,1105199090.6,1101958048.0,1102466694.2,1100568919.4,1102604715.8,1090754533.6,-199732861.4,25.1,10000,f700,0000000000000000
2023-04-03,03:26:33,6747.570648,1024.642464,1017.357136,1368.138288,2076.98608,2451.3248,2491.15464,2592.75512,2756.126368,2781.093744,2667.657472,4017.859328,6831.699504,8794.641696,9906.685744,10541.510352,10699.11504,9825.334768,7920.169632,5982.341888,4011.851856,2591.625392,1721.662592,1151.781808,881.98304,659.82448,485.306144,333.524928,204.480896,107.669376,46.348048,18.477744,11.42664,0.0,1057327296.0,1055263447.2,1062461361.0,1071359421.0,1085002555.2,1089584336.4,1093558638.0,1097609977.4,1100095391.4,1104031476.6,1116212374.8,1113907537.0,1112386875.8,1108194413.4,1107013152.4,1102563373.4,1105701801.2,1101441226.6,1101444441.2,1102274225.4,-199693601.2,658277202.2,25.1,10000,f700,0000000000000000
2023-04-03,03:26:34,6820.614942,576.099904,849.561264,1170.083696,1537.667216,1919.272144,2314.89856,2571.411376,2688.81104,2699.644336,2603.91152,4118.853904,7244.471488,9284.336528,10238.449808,10788.063088,10933.177344,10040.179296,8109.069328,6149.976656,4162.901712,2772.182768,1977.820112,1444.508352,1172.247536,866.84208,528.291936,265.521136,78.529728,4.817056,8.195648,10.042512,10.357616,0.0,-245917929.0,1058946551.4,1053353570.6,1066360154.8,1084273183.0,1088824892.2,1094350256.4,1097745733.8,1100518746.8,1104028105.8,1116871195.2,1115241929.8,1112805421.6,1108933180.8,1107300803.4,1105147743.0,1109996994.4,1102628941.2,1099650751.0,-198935065.4,-192278460.4,1091918104.0,25.0,10000,f700,0000000000000000
2023-04-03,03:26:35,7464.924033,1226.103984,1430.840768,1670.113216,2150.577472,2316.144256,2135.784672,2262.613104,2696.62968,2885.230272,2828.41504,4480.124848,7840.359376,10026.9084,11039.77304,11609.856048,11737.158,10848.957232,8945.2544,6885.871296,4670.808688,3050.754304,2025.707712,1373.575904,1094.358752,834.173568,593.020192,382.855184,203.678528,91.209584,57.35392,44.573088,36.765776,0.0,1041469143.0,201582903.4,628619538.2,1069941533.0,1084086824.0,1090674021.0,1094952827.2,1099171433.6,1101199392.0,1106223681.0,1117531075.4,1115917060.2,1114292757.2,1110433517.0,1107928838.6,1105498453.4,1108368578.8,1102231761.8,1102090700.2,1103164380.6,-619248202.8,658862062.6,25.1,10000,f700,0000000000000000
2023-04-03,03:26:36,7919.795564,1701.818064,1509.420672,1667.519504,2176.114448,2542.899024,2767.8732,3024.38648,3312.438624,3361.15904,3170.547408,4667.252448,7851.273632,10168.745904,11619.669536,12485.092,12765.012896,11746.169536,9428.560832,7061.839264,4646.00528,2945.480176,1960.263824,1299.405232,962.904224,697.242288,502.419504,332.787456,188.346144,87.086912,46.01096,20.984512,11.081504,0.0,1060812532.0,1063301421.0,1062826388.6,1070209644.8,1086409555.6,1091724293.4,1095402399.2,1099612206.4,1101854107.0,1105980290.6,1117738661.0,1116416159.4,1114510464.0,1109076315.8,1108817715.8,1106050691.8,1103589088.6,1104105220.2,1101548189.8,1099379491.2,-206834477.4,-187290890.2,25.0,10000,f700,0000000000000000
2023-04-03,03:26:37,7574.284002,572.700736,397.919136,573.100448,1098.244704,1648.111744,2222.701584,2589.827344,2749.489104,2739.902336,2561.067504,4348.140624,8101.121968,10607.658208,11867.749408,12534.08184,12606.656832,11643.241008,9643.834768,7496.984864,5202.69072,3459.73448,2268.115824,1446.89936,996.084928,662.24632,445.383568,286.713744,186.23688,114.905776,72.720416,44.277856,29.57808,0.0,607815247.2,1055312053.2,180627133.6,1064669698.8,1084609383.2,1089591963.0,1094352937.6,1099349354.0,1102124804.8,1105826405.8,1118311857.2,1116732816.6,1114859803.0,1111018615.4,1108858422.6,1107624035.8,1106155442.2,1101339713.8,1103340913.2,663870087.4,1088751159.4,229708369.2,25.1,10000,f700,0000000000000000
2023-04-03,03:26:38,7946.155025,1026.890032,979.526272,1124.499936,1641.650464,2057.435184,2344.537152,2679.588864,3062.589888,3144.45976,2925.19848,4735.040336,8573.985456,11025.80352,12090.49472,12697.273632,12846.140432,11891.362896,9832.942,7561.32168,5076.50224,3259.382032,2109.96072,1371.651936,1044.455584,763.491856,528.760848,338.080544,191.45096,97.60864,64.935584,51.458752,42.534176,0.0,619535522.0,192581964.8,194500894.2,1066264557.4,1085206525.4,1091626063.4,1096045690.6,1099723867.6,1102293388.4,1106905107.8,1118814255.0,1117094721.4,1115491731.4,1111841879.0,1107626795.4,1107713307.2,1106444661.2,1104506766.6,1102130071.8,235398983.6,1095154795.4,1091796440.0,25.0,10000,f700,0000000000000000
2023-04-03,03:26:39,8068.981806,978.194048,916.1308,1152.92288,1688.570416,2025.451984,2163.567488,2388.1312,2699.142912,2835.268896,2796.508448,4554.628032,8109.627936,10603.637696,12036.658208,13006.163088,13512.151568,12721.692384,10634.784368,8227.51328,5499.879584,3535.658992,2334.85176,1530.410672,1122.335504,788.910784,530.136416,331.708624,193.62744,101.763136,56.115728,27.564624,19.057792,0.0,1054886591.0,1053821421.4,1058209997.0,1068215713.4,1084102983.4,1090178510.0,1095389121.6,1099430075.2,1102654539.6,1106629166.0,1118578002.4,1117204018.4,1115903097.8,1111424200.6,1109386312.8,1108956637.0,1106275307.0,1106460023.0,1101845135.6,666285206.4,1094345573.0,656654384.0,25.1,9989,f700,0000000000000000
2023-04-03,03:26:40,8046.958977,519.304304,819.10224,1098.906208,1358.716224,1738.11584,2237.105104,2624.9792,2901.738128,2859.43472,2498.0688,4336.17984,8373.76816,11066.990432,12415.848048,13197.730672,13412.637312,12492.517584,10437.370704,8156.204976,5649.021296,3727.883744,2392.792336,1480.901856,992.211968,651.140544,457.687504,313.625152,218.953472,148.738608,102.980544,70.688112,51.86128,0.0,605792414.4,1045115136.8,1062243701.0,1062733808.2,1085284954.8,1090737761.2,1095048020.8,1099257421.4,1102000827.4,1107066975.0,1118956398.4,1117504240.0,1115780732.0,1111564112.2,1110366221.2,1107587372.2,1105703488.0,1103472471.8,1103595266.0,1096702606.2,1098249496.2,1090313302.2,25.1,10000,f700,0000000000000000
2023-04-03,03:26:41,7999.200796,272.114208,223.336592,442.327456,1203.684048,1799.209856,2227.148144,2584.341312,2870.789312,2943.880128,2803.613424,4724.756352,8707.308,11310.59512,12534.617584,13205.779888,13324.082416,12322.087104,10199.794336,7919.548528,5481.34912,3638.854304,2392.063824,1531.6124,1057.50024,706.829536,479.600272,326.255248,246.794496,194.100144,168.172208,145.067136,124.784992,0.0,185546206.8,179947803.2,-239596913.4,1065613218.0,1085010941.0,1091044318.6,1095410488.2,1100284811.8,1102332764.6,1107489356.2,1119147182.0,1117540773.0,1116007330.6,1112526030.8,1109788047.6,1107985742.0,1107503303.8,1102035572.2,1102317643.6,1101924681.8,1105052583.6,1097205463.6,25.1,10000,f700,0000000000000000
2023-04-03,03:26:42,8397.110152,571.377536,430.229328,785.22824,1636.374288,2143.031296,2305.1992,2579.591888,2966.209088,3097.12984,2972.354,4867.743952,8783.299024,11399.847072,12717.385744,13594.532224,14031.28496,13150.82304,10953.144928,8441.301072,5615.290624,3577.796384,2328.818608,1510.919136,1124.09776,829.728976,627.812688,462.082544,332.53856,233.831456,165.961248,118.797728,92.340896,0.0,1053364219.6,613838800.2,1056651538.0,1070046232.0,1085192990.6,1091405421.4,1096370601.6,1100185949.6,1102853525.4,1107594055.6,1119399316.0,1117612984.8,1116337957.4,1112217606.6,1109675931.6,1108532618.0,1106364188.6,1106535254.8,1103187667.0,1107433549.0,1085208321.6,1101025173.4,25.1,10010,f700,0000000000000000
2023-04-03,03:26:43,8952.510388,949.807536,1371.49504,1780.896048,2178.01032,2418.372736,2501.983344,2735.33984,3118.44272,3235.227392,3085.694192,5018.090912,9032.417968,11767.360944,13222.92032,14126.816016,14479.047072,13541.534576,11314.278704,8866.562496,6198.385152,4165.93896,2769.224512,1799.072704,1255.483792,853.438032,592.935376,387.955072,238.497136,132.637168,70.37512,31.925008,15.429232,0.0,179057572.0,1060656222.0,1063979137.6,1069413512.8,1085631017.2,1092004581.4,1096533599.8,1100611696.4,1103239793.0,1107826233.4,1119533002.4,1118069611.8,1116526601.8,1112343522.0,1112007130.8,1108511382.6,1108016068.4,1107627747.8,1104284323.8,1100322889.6,-198917205.6,1103985716.4,25.0,9978,f700,0000000000000000
2023-04-03,03:26:44,9122.603953,1061.487888,1124.326912,1475.859472,2116.085504,2603.265088,2937.398736,3245.199952,3526.668992,3543.770512,3296.504448,5358.950784,9731.10976,12437.239648,13477.33984,13993.393952,13985.399808,13040.93496,11159.999616,8988.12968,6525.326656,4521.611136,2976.98408,1863.516192,1181.207488,721.284,483.745696,299.763536,169.337536,75.611056,25.764912,14.445408,13.756448,0.0,1054761285.2,1058815037.2,1060964053.8,1070333240.8,1087230312.6,1092469581.6,1097839249.0,1100850959.6,1103616291.0,1108126676.0,1120006094.8,1118375836.0,1116657453.4,1113903900.8,1113496887.4,1108893837.6,1106707658.6,1105295069.4,1102250275.6,1098850688.2,238551783.2,-624477877.2,25.1,10000,f700,0000000000000000
2023-04-03,03:26:45,9434.988251,701.17664,906.11456,1585.305472,2738.749408,3273.035744,3188.164448,3316.224896,3657.217488,3721.115136,3507.918016,5400.813184,9399.800592,12251.713664,13956.55352,14908.7668,15108.35488,14033.856256,11685.270512,9112.798336,6316.439264,4192.252928,2740.239312,1766.134528,1269.938864,888.5636,622.008928,396.74312,212.76616,84.177504,16.976256,0.622,0.0,0.0,1052181170.0,1053960091.6,1065678164.8,1075315026.0,1088405540.4,1093056988.2,1097473722.2,1101206377.8,1104237100.8,1108378852.2,1119901318.0,1118257964.6,1117144173.0,1113705803.0,1111563721.0,1108733949.2,1109172642.6,1106209021.4,1105439573.0,1098675712.8,-209749060.6,-204354180.0,25.2,10000,f700,0000000000000000
2023-04-03,03:26:46,9368.916809,527.615072,648.042416,1284.045008,2435.622736,2958.328176,2852.161184,3050.435888,3553.152448,3717.185504,3542.534624,5474.151856,9512.036336,12369.746672,14047.282416,14993.430672,15208.1916,14100.661136,11670.83808,9065.91856,6285.902736,4171.356688,2722.28072,1761.328352,1288.499312,928.298096,680.724432,467.037328,287.236752,161.457936,89.700912,47.465296,35.101504,0.0,1037996846.8,1055270676.6,1055085823.6,1075438971.8,1087348021.6,1093111307.8,1097585171.6,1101516801.4,1103839925.8,1108347786.8,1120067776.4,1118697119.4,1117039704.4,1114519773.2,1111039779.4,1109419845.0,1108236396.8,1108911072.2,1103086410.2,1105540116.8,1092819232.6,223704130.6,25.1,10000,f700,0000000000000000
2023-04-03,03:26:47,9587.156053,1745.748576,1498.25656,1899.016496,2948.028656,3427.448576,3337.276272,3429.056976,3702.790432,3690.12656,3391.065232,5476.882416,9947.577728,12742.282624,13860.996672,14405.799024,14376.69024,13380.754096,11417.988672,9139.421296,6545.050784,4462.191696,2890.843504,1842.565648,1317.357936,929.388128,678.656432,457.507344,265.940992,127.819552,45.212672,14.755056,9.777328,0.0,1063925978.8,1064391883.4,1065322576.4,1076304351.6,1088847503.4,1092989056.0,1098163249.6,1101146213.8,1104094077.0,1107881165.8,1120764756.6,1119000338.2,1117360100.8,1115678865.2,1111706616.4,1109221373.0,1109449310.0,1107588048.4,1104864360.4,1105226310.0,229518344.4,-1051105428.4,25.1,10000,f700,0000000000000000
2023-04-03,03:26:48,9467.699875,900.05672,762.497376,1220.62576,2274.44184,2641.5708,2322.012592,2492.4232,3152.802688,3400.535408,3235.62144,5383.827728,9845.153904,12889.677152,14517.397456,15425.097664,15612.777536,14608.228128,12411.450784,9794.665424,6757.872272,4386.546672,2680.689408,1570.349504,1055.52744,692.354016,480.829264,323.873856,221.48784,160.247936,140.15416,122.402032,106.991536,0.0,1053674628.6,1058401641.0,1056103235.8,1075680109.8,1085708940.0,1092917337.0,1097888697.0,1101292228.8,1104358461.6,1108901592.6,1120870451.4,1119405117.2,1117934368.8,1115861037.6,1111371979.2,1108057475.4,1108172472.2,1105511763.4,1103238703.0,1094366131.0,1107431839.6,1095600702.6,25.0,10000,f700,0000000000000000
2023-04-03,03:26:49,10108.277270,1233.197264,1302.225408,1641.733184,2251.720704,2709.746048,3015.80928,3308.175584,3586.84488,3691.842096,3623.166752,5697.299408,9914.23984,12816.990032,14405.551168,15602.879488,16408.975984,15731.772656,13571.269136,10749.594144,7266.746576,4694.230768,3032.046096,1931.229008,1391.779568,951.931632,611.68512,348.915776,163.623664,48.690544,19.183248,9.341264,4.003168,0.0,1049956212.0,1060978276.0,1061230587.8,1070870226.2,1087803875.6,1092830112.0,1098701337.0,1101719254.2,1104584677.6,1108914622.0,1121172122.0,1119729678.2,1118466378.8,1114927206.2,1112364802.4,1111255531.4,1109371300.0,1107723245.6,1106032485.6,-212791649.8,650686156.4,1090279491.2,25.1,10000,f700,0000000000000000
2023-04-03,03:26:50,9930.716269,443.518448,402.262112,893.493712,2222.246016,2767.60264,2529.563472,2765.952784,3476.770512,3732.22016,3532.301952,5708.007424,10259.336528,13307.069328,14851.20352,15918.321088,16508.420112,15634.109568,13295.388288,10471.518752,7162.499504,4660.304592,2964.933392,1837.24736,1277.246192,861.8716,591.123616,376.763648,218.791696,114.859456,64.966928,41.545904,31.0216,0.0,1049037129.2,191864892.6,618123549.8,1075746792.2,1086714695.6,1093775852.4,1098681660.2,1101802898.6,1104947844.8,1108911309.4,1121632369.0,1120209841.6,1118407190.0,1115375149.4,1112862121.0,1110016622.0,1108495540.4,1107692507.2,1104781732.2,1088632711.6,666373680.8,654419493.8,25.1,10000,f700,0000000000000000
2023-04-03,03:26:51,10252.580067,432.942752,371.708032,821.52408,2042.08176,2690.958688,2768.155168,3200.58608,3988.251712,4143.083344,3665.081248,5876.393264,10777.020112,13973.327152,15465.315824,16389.422464,16745.64648,15725.912688,13330.219328,10524.215424,7307.900592,4822.693264,3068.593168,1896.932976,1307.712544,885.455216,630.161008,435.87352,302.592736,205.226912,143.776016,102.51752,79.080208,0.0,1045982022.0,192069217.6,1051463848.4,1074099429.4,1088352884.4,1095330281.0,1099099592.0,1102195719.2,1105171551.6,1109561860.4,1122184669.4,1120342799.6,1118666992.4,1116059459.4,1112648417.2,1110513092.8,1109586463.6,1106987970.0,1105524669.4,1103736618.0,1092642404.8,1100023802.4,25.1,10000,f700,0000000000000000
2023-04-03,03:26:52,10755.886893,1212.190416,1307.452,1913.989536,3116.615888,3493.038032,3043.256048,3140.824416,3785.742864,3872.3372,3400.606736,6061.834672,11856.021296,15344.10488,16526.085552,17095.675008,17052.87344,15699.763472,13036.34336,10167.111136,7092.065424,4728.71944,3077.07304,1974.632912,1421.398928,989.757232,679.70792,438.37624,265.762224,150.797696,93.482656,56.550624,40.719888,0.0,616595249.8,1063637641.0,628038237.0,1078028697.0,1088645782.0,1094836572.4,1099419182.4,1102813187.2,1105731845.2,1109735985.6,1123608310.4,1120723988.2,1118734297.8,1116471615.2,1111789644.0,1111584145.8,1110053587.2,1107292101.6,1106233073.0,1100819078.8,1096330678.0,655442432.6,25.0,10000,f700,0000000000000000
2023-04-03,03:26:53,10843.781380,820.724064,1295.493296,2173.10208,3392.56944,4163.6252,4486.269088,4483.160832,4154.300048,3721.549808,3184.910448,5761.520992,11451.381056,14860.461136,15988.75976,16523.647664,16465.123824,15292.968944,13007.182224,10391.151568,7444.875872,5075.713664,3283.665232,2058.082352,1398.96552,930.976496,654.115344,435.855728,276.19768,164.199952,99.862528,60.09024,49.560064,0.0,189194689.2,198872621.2,1070498040.6,1075360698.6,1092198161.2,1093596869.8,1099364921.6,1101778279.4,1105482289.2,1109643087.2,1123171367.8,1120129349.2,1119086598.0,1116264976.0,1113573548.8,1111798247.2,1108780891.2,1108397202.0,1108057489.2,658003910.0,1105187890.6,-637177593.8,25.1,10000,f700,0000000000000000
2023-04-03,03:26:54,11434.520848,1027.753104,1035.51728,1728.928656,3107.987504,3999.71304,4404.106096,4477.10864,4218.720896,4030.14976,3911.395168,5939.600976,10114.766992,13614.118944,16437.656256,18271.7664,19116.450592,18031.50312,15016.921088,11655.610736,7947.570992,5227.140816,3494.32016,2253.878928,1505.817136,947.339632,578.446272,329.365648,200.097696,126.664256,109.065296,92.851488,78.022816,0.0,1056738490.4,1059176574.8,1063949781.6,1076796155.0,1091492270.6,1093118768.8,1099250932.2,1102145939.6,1106867502.4,1109500122.2,1121943786.8,1121120214.6,1119175204.0,1116344804.0,1114587597.4,1111665334.2,1110858800.6,1108127825.0,1106036400.2,1078792138.0,1107436794.4,1098344027.4,25.1,10000,f700,0000000000000000
2023-04-03,03:26:55,11352.562209,1239.140064,1332.919888,1895.869776,2927.989408,3482.663136,3559.890672,3772.962016,4121.876848,4173.450432,3927.682672,6091.585248,10665.158992,14068.761328,16302.392976,17925.014448,18936.626176,18025.860944,15192.718752,11835.184768,7953.26016,5109.171088,3302.917968,2083.035744,1449.524832,961.443776,618.792656,362.5648,192.76024,83.550336,34.93512,11.29008,6.27344,0.0,1053957648.6,1059979747.4,1064491458.6,1075172572.6,1090018482.6,1094426259.2,1099376775.2,1102790970.0,1106402993.4,1110087418.0,1122696402.8,1121518648.0,1119766854.6,1116585240.4,1113729804.8,1112066014.6,1110024144.0,1108475290.8,1106325917.8,655279905.2,1094606874.2,661659819.2,25.1,10000,f700,0000000000000000
2023-04-03,03:26:56,10938.790540,762.577056,388.586864,842.923472,2170.822,2846.4916,2869.932128,3199.544048,3835.327344,4069.909184,3903.289216,6193.116304,10939.390032,14148.01504,15818.991216,17117.763088,18044.331248,17416.208208,15233.393952,12172.151568,8232.482816,5276.5708,3304.416112,2008.979488,1390.260592,948.945472,685.034272,475.641264,320.766512,203.822432,124.809088,76.156224,57.863856,0.0,1059057266.4,619140831.4,1054111158.2,1075394656.2,1088599042.4,1094434341.6,1099483144.8,1102675685.0,1106205963.2,1110000628.6,1122733386.4,1121274052.0,1119653066.2,1116347430.8,1114405589.4,1111462005.4,1109325922.6,1107985366.2,1104601389.4,1110056425.8,1090806065.8,224658724.2,25.1,10000,f700,0000000000000000
2023-04-03,03:26:57,11370.191697,1203.261584,1250.80424,1719.034848,2761.054512,3343.95888,3467.747712,3690.991792,4013.69096,4066.813472,3850.359472,6206.242768,11134.464064,14367.76856,15906.158,17078.539456,17884.912496,17170.120112,14934.162496,12145.614448,8804.475392,6125.173632,4107.70904,2620.6376,1663.959104,988.933632,595.5612,334.91736,207.002208,125.580592,90.65256,62.76496,43.83992,0.0,1055055246.2,625530662.4,1057676242.8,1074233553.4,1089486665.8,1094130924.2,1099526420.4,1102802660.0,1106064470.6,1109856124.0,1122869426.4,1121433144.8,1119552512.2,1116816140.2,1115789857.0,1114370302.2,1109649598.6,1109690617.0,1106352855.6,1089866064.6,1097242106.4,672831808.4,25.1,10000,f700,0000000000000000
2023-04-03,03:26:58,11187.481623,1276.40152,1044.198896,1411.05904,2376.981904,2837.24936,2791.86176,3100.0312,3761.757664,4027.210544,3896.389984,6292.192976,11214.619328,14517.345904,16200.37344,17495.746096,18403.464064,17705.425776,15401.628912,12186.567376,8060.24112,5058.661824,3181.828656,1977.447248,1445.517232,1043.637136,771.806992,555.354224,394.278832,269.240384,180.238864,120.947712,91.36696,0.0,1054613903.2,1064816841.2,617898851.4,1075174858.4,1087770921.8,1094427508.2,1099595395.2,1103240222.6,1105775803.6,1110291299.2,1123090343.2,1121413821.8,1119973393.8,1116242581.2,1113835464.6,1112038814.0,1110917205.2,1107935515.0,1107126124.8,1110954588.0,1084575075.2,1092257028.4,25.1,10000,f700,0000000000000000
2023-04-03,03:26:59,11087.562662,1252.99192,1390.403632,1859.60776,2660.604352,3044.620512,3011.656256,3253.71104,3770.784912,3859.756592,3520.625984,5873.651072,10918.832032,14336.732624,16127.352544,17437.21016,18266.305472,17398.698432,14834.388288,11685.88672,7953.195216,5179.415232,3364.546288,2136.435232,1495.082208,1003.096672,660.478736,414.502496,265.168032,173.145136,138.433808,113.683232,98.893408,0.0,1057064386.2,1062095761.0,1064170505.6,1074092263.8,1087971075.6,1094090020.6,1099163882.2,1102314376.4,1106290504.0,1109756533.2,1123235288.4,1121490070.4,1119938612.4,1116500935.8,1114415401.6,1112174074.0,1110290381.8,1108711925.0,1105703550.0,1100991775.4,1105848815.6,1092789121.2,25.1,10000,f700,0000000000000000
2023-04-03,03:27:00,11144.795647,1354.198464,1360.560512,1841.815872,2797.964592,3217.810352,3101.353568,3327.239264,3895.467376,4026.08696,3719.097552,6199.051264,11465.947664,14881.448048,16445.551952,17449.023824,17891.862496,16872.175008,14389.962688,11363.212496,7791.923824,5096.702048,3277.54688,2066.861296,1464.645456,1016.234368,721.627968,493.698512,332.44592,215.207968,141.984688,98.021472,76.572784,0.0,1055438803.6,1063399796.0,1061576803.4,1075863545.4,1088588282.6,1094577884.2,1099708276.6,1102807201.2,1106103363.4,1110218955.6,1123239930.8,1121471755.2,1119352792.0,1116704178.2,1114167729.6,1111187302.0,1110904922.0,1107219978.8,1105426907.8,1109793158.6,236827896.6,1091628002.0,25.1,10000,f700,0000000000000000
2023-04-03,03:27:01,10885.362148,718.120608,542.823776,1007.158016,2111.12336,2764.291888,2966.663776,3333.239056,3864.01792,3902.958592,3450.060944,5924.861232,11327.359376,14810.217968,16373.435744,17376.794928,17820.294928,16802.873824,14324.5332,11391.90488,8004.990624,5361.627536,3461.81568,2143.140288,1405.601584,886.751152,586.58888,402.214432,333.62776,284.707648,255.454096,226.540672,197.967392,0.0,1047992629.4,1057502107.4,1046832743.8,1074034738.4,1088612988.6,1094395039.6,1099163206.4,1102620209.8,1105984510.2,1110182317.0,1123294949.8,1121238788.8,1119600910.2,1116515516.6,1114444402.8,1111622216.2,1111651952.2,1104910389.2,1104996362.0,1093139718.4,1111092637.8,222393589.8,25.2,10010,f700,0000000000000000
2023-04-03,03:27:02,11583.254904,2027.364656,1871.997552,2354.024896,3473.446832,3862.847952,3522.228656,3552.886384,3954.821392,4091.662944,3963.410944,6164.544928,10695.064848,14022.710352,16147.483008,17730.349216,18771.30976,18038.688288,15532.483392,12256.68672,8211.297952,5236.854192,3333.355232,2082.388256,1483.953296,1038.33696,745.539136,506.382224,320.866192,186.105824,102.101152,50.885328,30.94456,0.0,1061818241.6,1066367316.4,1066332678.0,1077936792.0,1089860133.2,1094310210.6,1099398624.4,1102879542.6,1106355202.4,1109935413.4,1122579530.2,1121317408.2,1119776567.6,1116464263.6,1114419736.4,1112645623.4,1109472611.0,1108568410.6,1107877227.8,1103358637.8,1085440314.8,1090713337.4,25.1,9989,f700,0000000000000000
2023-04-03,03:27:03,10917.202494,1297.647616,1140.644928,1622.273616,2742.53344,3143.424896,2824.947904,2969.939744,3578.400496,3843.916112,3766.487056,6173.98008,11066.395696,14329.863088,15964.382032,17087.702736,17699.828128,16770.156256,14298.68848,11309.358784,7802.16728,5165.088176,3398.121872,2216.887776,1621.386112,1133.39712,752.920928,461.014752,257.678672,127.094384,69.26192,39.649824,27.068784,0.0,1059185968.6,1061432375.6,1062301732.4,1076990053.4,1087649927.6,1093814197.4,1099660942.2,1102730618.6,1105537272.2,1109721114.4,1122748351.8,1121272044.6,1119417927.4,1116541284.6,1114226047.8,1111413911.4,1111707949.2,1109517462.0,1105056952.2,1100519236.4,1098813512.8,238266951.6,25.1,10000,f700,0000000000000000
2023-04-03,03:27:04,10962.724897,915.586288,909.975904,1347.966816,2229.559056,2896.566496,3348.98936,3707.896384,3973.287648,3945.024944,3623.107808,5913.414256,10815.944144,14151.177536,15919.114448,17192.5668,17971.533984,17069.685744,14487.021488,11488.1332,8073.020896,5463.4628,3659.45888,2349.22784,1532.77016,937.641264,563.841216,327.615248,228.963408,158.760976,117.008016,85.275344,63.562992,0.0,1052240769.2,1059386797.2,1059540701.4,1072204138.0,1089421109.6,1093901477.8,1099146954.8,1102489429.2,1105650105.6,1109823760.2,1122749178.6,1120980406.4,1119537741.8,1116371832.6,1113364029.8,1114903172.8,1109585616.8,1106552016.0,1105579320.8,1104312319.2,1096561521.2,1093903981.2,25.1,10000,f700,0000000000000000
2023-04-03,03:27:05,11333.092563,1639.908064,1811.184256,2418.967792,3463.25864,3897.047504,3720.334224,3805.227344,4151.726848,4279.397808,4188.240288,6359.271296,10792.491008,13928.696096,15767.887504,17121.73496,17990.23984,17207.367584,14773.11816,11654.173632,7850.5332,5044.827936,3237.056688,2043.721504,1464.822192,1011.29712,683.146304,434.897728,266.551456,154.78696,99.604256,67.962816,54.216944,0.0,1059562593.4,1063242295.6,1068747098.0,1076387943.4,1090177254.8,1094350241.6,1099850238.0,1102799356.6,1106138330.8,1109680965.6,1122341302.0,1121007372.0,1119516819.6,1116390713.6,1113723715.8,1111876371.6,1110269807.4,1108251584.8,1105819051.8,1103501858.6,237118847.6,1094817538.8,25.1,10000,f700,0000000000000000
2023-04-03,03:27:06,10688.359369,825.686848,790.57392,1320.141936,2414.390752,2894.611824,2760.805328,3025.19136,3687.770208,3909.093504,3689.16152,6010.419136,10872.866608,14065.220512,15587.480672,16624.281248,17175.62344,16386.027536,14255.496096,11480.95528,8062.405856,5386.969136,3454.644432,2135.72744,1430.218304,928.990864,632.045152,422.875856,301.482944,212.646048,156.365136,113.581008,84.293664,0.0,613157396.4,1061264587.8,1047419040.4,1075765309.0,1087610516.6,1094250616.8,1099277442.6,1102411322.6,1105508305.4,1109792851.8,1122382636.4,1120895651.0,1119113136.2,1116780949.6,1113736630.8,1112639847.2,1109543568.6,1108105666.2,1106122206.6,1104450287.2,1097706082.0,1099580886.8,25.1,10000,f700,0000000000000000
2023-04-03,03:27:07,10610.319556,597.069888,730.211584,1294.877584,2291.068016,2908.339264,3146.692048,3497.506208,3960.782176,3907.338128,3337.173872,5699.872944,10995.435552,14491.664448,16188.558784,17067.501568,17128.493744,15887.047856,13343.166208,10547.046288,7498.68984,5101.91192,3356.712592,2196.144384,1620.207056,1144.825296,769.998896,480.980144,277.769056,148.200816,92.275456,57.55128,45.096192,0.0,1035134715.4,1052612525.2,1057865837.2,1072953165.4,1088847863.6,1094251155.6,1099106949.8,1102090078.0,1105418290.2,1109868526.4,1122821991.2,1120930423.4,1119229740.4,1117171940.6,1113573842.6,1109984270.6,1114200363.2,1108447084.2,1106014772.0,1103773538.8,665026544.6,1090780176.0,25.1,10000,f700,0000000000000000
2023-04-03,03:27:08,11123.270086,1543.013712,1707.77576,2290.517488,3291.238816,3602.870208,3225.411824,3251.426368,3680.913968,3830.367536,3699.787248,5962.4292,10618.293552,13952.7668,15965.849024,17358.819136,18131.678912,17187.39864,14525.978512,11376.036336,7737.571488,5053.67304,3324.342048,2168.325728,1585.624416,1114.565728,755.149472,475.223552,274.78792,144.414768,84.104128,51.966048,39.36792,0.0,1059739511.0,1062629039.4,1068197251.6,1076668168.0,1088351214.2,1093534573.0,1099174467.2,1102479868.6,1106017231.2,1109885826.4,1122424628.6,1120943108.8,1119553106.0,1116302110.2,1114404514.4,1111659158.6,1110911864.4,1109309994.6,1106525066.8,1101521262.8,665216003.6,1090446858.6,25.1,10000,f700,0000000000000000
2023-04-03,03:27:09,11038.742385,1038.5964,1016.720576,1576.208784,2717.06104,3255.27544,3190.852,3448.810016,4029.14936,4228.596384,4047.151168,6260.88272,10869.791792,14061.872464,15837.1252,17139.594928,17969.280464,17124.81152,14606.189264,11473.324992,7726.21992,4982.92432,3243.438032,2116.059936,1600.789728,1169.438912,822.007424,529.885872,293.07432,138.640432,67.510448,38.594304,28.196464,0.0,620214075.8,1055944618.6,625771396.8,1075601085.8,1089117113.2,1094729401.0,1099506587.6,1102931575.6,1106150998.6,1109776148.8,1122494931.0,1121064834.6,1119228757.4,1116256505.0,1113836789.2,1111632079.4,1110216149.8,1112415348.8,1105238730.2,1101035628.8,664756454.0,662442944.0,25.1,10000,f700,0000000000000000
2023-04-03,03:27:10,11233.447911,1335.513824,1199.14856,1798.224272,3132.741072,3833.977488,3901.933792,4091.77408,4403.498736,4405.457616,4097.650928,6384.580272,11266.245312,14557.617376,16258.695696,17364.909376,17876.257808,16809.867184,14165.739648,11094.915824,7597.397072,4977.532224,3235.321776,2056.37056,1440.67864,962.387664,621.497808,372.942432,216.721504,118.899616,88.195408,68.473008,54.659568,0.0,1057708281.4,1061701533.6,1062085828.0,1077202768.0,1091195425.6,1095073038.0,1099880133.2,1102886146.4,1106661734.4,1109974515.2,1122756536.4,1120952927.4,1119197057.0,1116368457.6,1113914789.0,1111290739.6,1110876297.8,1107972843.4,1104279524.8,1093299119.6,667986233.6,1099050121.6,25.1,10000,f700,0000000000000000
2023-04-03,03:27:11,10661.890292,1083.879696,1009.836656,1475.040928,2538.56792,2959.758112,2738.611424,2946.318352,3582.878704,3789.8456,3567.218944,5972.505568,11005.705072,14307.208,15877.013088,16941.786336,17501.527344,16549.504688,14085.71816,11071.492976,7506.830368,4870.100976,3161.304784,2055.633696,1553.0876,1107.743184,719.600432,403.880864,160.584544,29.405616,13.415888,4.239152,1.099104,0.0,624022536.6,1057650378.0,628919522.2,1075747221.6,1087524369.0,1093988303.6,1099244983.4,1102526544.4,1105681989.0,1109761986.2,1122806933.0,1120915893.0,1119363465.2,1116182416.2,1112978888.4,1111273345.4,1111693086.8,1109529701.4,1104446513.8,654420951.8,-190211809.4,1081945271.0,25.1,10000,f700,0000000000000000
2023-04-03,03:27:12,10889.137788,1446.152432,1418.931408,1966.1344,3087.761472,3527.80488,3286.264848,3352.985408,3727.966752,3852.393072,3726.2644,6082.194336,10920.183008,14093.702144,15602.752144,16704.859568,17400.024224,16461.658784,13889.764848,10839.197264,7309.957424,4788.562496,3275.012688,2295.110544,1848.856128,1403.562448,959.229568,585.111152,281.20728,79.765232,12.834256,0.0,0.0,0.0,625414416.6,1061760347.2,1060716846.0,1076698317.6,1089009515.8,1093664340.6,1099359082.4,1102637150.8,1105548077.2,1109694000.0,1122461011.8,1120778450.4,1118854901.0,1115604961.6,1113363455.8,1112087307.8,1113427612.0,1110336911.6,1108244101.4,1102431606.6,-191289774.2,-208834323.0,25.1,10000,f700,0000000000000000
2023-04-03,03:27:13,10740.201556,1885.032112,1763.676384,2063.488624,2784.469136,3188.430608,3275.373296,3542.641008,3990.233504,4019.401472,3630.144624,5819.966896,10588.868752,13910.11504,15783.707024,16947.45664,17401.365824,16215.872656,13390.97832,10338.45976,7058.317872,4661.332624,3147.504352,2151.259552,1672.598288,1215.589456,780.2332,430.288368,165.755008,17.717456,2.94704,0.0,0.0,0.0,1060781654.2,1064924899.4,1063841433.6,1073826695.2,1088908303.0,1094285627.2,1099053738.2,1102075819.2,1105623659.8,1109465565.6,1122149765.8,1120545591.0,1118694681.2,1115963719.8,1113130454.4,1110322269.6,1112978382.2,1110125725.4,1104714377.6,-197156885.0,1099214596.8,-1067289965.6,25.2,10000,f700,0000000000000000
2023-04-03,03:27:14,10218.022564,617.598528,657.572256,1173.788352,2166.246736,2796.852336,3065.605072,3239.058304,3317.212064,3326.942624,3268.25,5662.814544,10510.636528,13627.455072,15013.269728,15998.750384,16583.89512,15840.26992,13767.873824,11033.6252,7637.52216,5041.084672,3244.31264,2025.3232,1384.116112,900.524128,574.547184,355.589808,243.652016,170.528352,136.218848,107.225312,83.54776,0.0,1053135379.4,185368885.0,1062652579.6,1072272003.0,1087955278.0,1091996825.2,1098765717.4,1101795670.4,1104965809.6,1109504832.4,1122037317.6,1120294894.0,1118928296.0,1116051326.6,1112386928.6,1112705102.4,1109084263.6,1107915327.4,1103889867.8,1102130022.6,1099855643.6,1104219843.2,25.2,10000,f700,0000000000000000
2023-04-03,03:27:15,10852.451959,1925.058112,1626.116336,1866.777024,2647.039984,2981.782672,2871.005072,3124.107232,3741.089264,4027.53448,3983.443168,5981.306256,10021.124224,13101.697072,15223.024416,16915.400384,18178.824992,17580.669536,15120.933008,11835.308,7723.793648,4780.73408,3006.12856,1875.468464,1388.754128,968.891952,615.881696,340.592448,143.024144,29.393504,10.50312,3.824368,2.08032,0.0,1063951535.4,1065411371.0,1064075068.6,1074870205.0,1087891752.8,1094340709.0,1099109496.4,1102463746.2,1105684359.8,1109426583.2,1122009346.8,1120439684.2,1120289041.4,1115593682.0,1112731948.2,1111188806.4,1109252843.2,1109878963.0,1102696078.8,-203333725.0,1093779199.6,659566657.4,25.2,10000,f700,0000000000000000
2023-04-03,03:27:16,10483.863024,1900.728128,1916.955632,2282.180608,2996.402784,3240.921248,3015.735936,3162.891648,3682.38872,3784.084224,3467.97832,5940.386816,11201.309568,14461.929296,15722.24472,16372.94824,16414.039056,15217.179488,12782.368752,10037.882416,6983.721184,4642.680768,3014.762208,1908.996752,1325.384256,898.101152,627.14736,400.250896,217.411776,89.213248,23.729872,9.853312,6.55312,0.0,1056681319.4,1067881642.2,1062426331.6,1074731208.4,1087683115.8,1093891787.0,1099028374.4,1102416420.4,1105591563.6,1109296916.8,1122588863.6,1120182283.8,1118370674.2,1115695623.2,1113023954.8,1109960418.2,1109045171.4,1107401791.8,1106127364.6,1095191005.0,-201871908.2,1090050377.6,25.1,10000,f700,0000000000000000
2023-04-03,03:27:17,10159.012479,1237.882784,1039.707184,1393.849648,2300.310176,2895.210496,3178.550544,3511.725728,3894.735984,3926.811712,3607.953168,5690.077344,10173.183984,13266.858592,14971.1,16069.180864,16561.101168,15597.41992,13178.137104,10274.991792,6887.983008,4379.923824,2750.813424,1708.22368,1252.154496,919.771712,711.075392,511.676528,321.575088,183.16648,96.450672,52.597168,39.329952,0.0,1058169867.8,1060468820.4,1058989083.0,1072686165.4,1088746420.2,1093876993.4,1098439980.2,1101816565.8,1105365406.2,1109021965.6,1121408583.2,1119742871.2,1118157588.6,1115179961.4,1111656274.8,1110508475.8,1105037881.4,1110468924.6,1105712356.0,1102331842.8,1087173051.6,1088632026.4,25.2,10000,f700,0000000000000000
2023-04-03,03:27:18,10065.610369,1238.535008,1290.283808,1761.614112,2652.526048,3057.654144,2976.998432,3154.287456,3589.521392,3721.510352,3550.25464,5576.183888,9799.29824,12819.076752,14635.518752,15908.46328,16637.910544,15675.057024,13019.90352,10019.492976,6673.826176,4245.538384,2734.629888,1785.455008,1398.013936,1075.476448,817.842592,573.112656,341.286608,182.323072,96.22208,41.948688,22.077776,0.0,1054424259.6,1063099284.4,1061451948.2,1074502665.4,1087678127.6,1093199284.2,1098599684.0,1101552589.2,1104676671.4,1108963955.8,1121133324.2,1119704510.4,1118189956.4,1114638173.8,1112042812.6,1108951956.8,1109510292.8,1109791791.6,1107594537.4,1099480789.2,1094003199.8,1098690613.6,25.1,10000,f700,0000000000000000
2023-04-03,03:27:19,9947.760379,1608.646848,1821.755488,2349.703712,3192.49136,3293.174752,2651.754256,2687.065584,3399.108992,3647.83184,3433.234272,5630.09336,10238.408784,13216.049216,14563.014064,15367.328512,15628.991792,14685.86192,12537.938288,9902.320512,6779.008784,4395.39912,2751.49136,1669.016352,1147.974,787.612272,587.931264,423.610368,294.649632,204.410656,152.893472,115.395232,91.915984,0.0,1060492319.6,1063623255.2,1069533680.2,1076896211.6,1086404856.6,1093450620.0,1098873352.4,1101433533.4,1104330045.2,1108615535.8,1121294231.6,1119702987.4,1117843211.0,1115048555.2,1112552580.0,1108357239.4,1108150004.2,1107459143.2,1106417849.2,1096065456.4,1106317751.8,664577701.0,25.2,9978,f700,0000000000000000
2023-04-03,03:27:20,9562.073521,1343.192576,1014.288672,1168.137232,1804.73824,2320.965552,2716.819408,3083.635152,3421.413136,3440.642336,3141.322992,5314.951952,9961.528704,12958.652928,14306.322848,15120.878912,15402.321488,14497.654304,12406.877936,9801.082624,6680.2708,4336.933792,2771.071488,1758.674416,1299.742208,954.383184,722.597136,515.651808,333.547216,202.861104,123.593456,68.422736,39.38856,0.0,1061103237.2,1058846541.6,629366256.4,1068057099.0,1086928348.2,1092710899.6,1097347481.6,1101406164.2,1104085031.2,1108830941.2,1121135494.4,1119319998.4,1117878885.8,1114882238.6,1111666470.2,1109829455.4,1108235911.2,1108255502.6,1108926148.0,1096618584.8,1095218524.8,1102707260.0,25.2,10000,f700,0000000000000000
2023-04-03,03:27:21,9938.061826,857.489024,772.432928,1232.3544,2237.253344,2837.559888,3033.273968,3272.921632,3556.502928,3547.80752,3246.835648,5253.118256,9566.655472,12641.610736,14477.9832,15775.428704,16533.946288,15658.290624,13148.460944,10285.739648,7070.128224,4704.69824,3189.449904,2108.147632,1460.79104,958.166912,600.275024,360.64152,239.266336,160.441072,124.165728,97.152432,79.401216,0.0,1052620906.8,1058685082.2,625832233.6,1073166555.0,1088481157.6,1092990893.2,1097433721.2,1101095383.2,1104697449.0,1109253452.2,1120863571.4,1119329753.0,1118066775.0,1114696101.6,1111710493.0,1113151764.4,1108947847.4,1107761305.2,1104136041.0,1098300277.2,1102404801.4,658793296.2,25.2,10000,f700,0000000000000000
2023-04-03,03:27:22,10069.927244,1738.590032,1548.561872,1879.118288,2730.2592,3121.12592,3051.718464,3245.880512,3703.612208,3868.536432,3740.653216,5828.350192,10131.626752,13073.440816,14653.792384,15649.799808,16061.463472,15090.322064,12736.375776,9955.145904,6746.631648,4351.371088,2769.364352,1738.412944,1258.516704,875.998016,590.857088,377.98536,237.382848,151.088288,119.101648,93.752608,75.041152,0.0,1060869886.0,1063219530.2,1062830522.2,1074491305.8,1088027747.8,1093503247.2,1099047490.2,1101625014.8,1105331732.2,1108850351.2,1120998638.0,1119412224.4,1117903551.0,1115304472.2,1110665355.6,1110575818.8,1108885984.4,1107731627.2,1105804975.0,240342870.6,1106643004.2,663881917.4,25.2,10010,f700,0000000000000000
2023-04-03,03:27:23,9776.966455,1878.111472,1433.49048,1710.90976,2710.369232,3147.810064,3023.231584,3132.860592,3476.697072,3545.485152,3339.224704,5393.691504,9708.885344,12676.883984,14297.68672,15297.809376,15677.250976,14715.272656,12411.8748,9749.007024,6726.66904,4441.093264,2892.278912,1838.39848,1279.452,839.682224,519.089248,289.116224,149.763168,66.646432,39.765984,22.955808,11.04232,0.0,1064197934.6,1068357648.4,1055595988.8,1076534588.8,1087810939.8,1092623664.8,1097846849.6,1101327692.2,1104335423.4,1108081006.8,1120916973.6,1119386076.6,1118012275.4,1115054551.6,1111482018.4,1110113531.8,1109345273.2,1105988572.8,1104216329.6,-198165822.4,663601030.4,1100212265.4,25.2,10000,f700,0000000000000000
2023-04-03,03:27:24,9502.908877,890.557792,963.901264,1225.911824,1676.589472,2068.041744,2400.268848,2774.4208,3190.4976,3345.415968,3239.17608,5262.95176,9416.742768,12247.00352,13753.732624,14902.821296,15694.268944,15105.624992,13136.887696,10433.182416,6994.508,4452.177056,2806.190288,1751.526928,1288.186784,946.411088,726.199616,534.225552,370.488976,238.173424,137.278928,73.177984,45.870608,0.0,1055786550.6,1054852022.4,1063419121.2,1067027561.8,1086358035.6,1092354773.4,1097032097.6,1101254627.2,1103974382.2,1108098964.6,1120929162.4,1119382428.2,1118329163.0,1114587297.4,1111998755.2,1110566294.8,1108834272.0,1107159235.2,1107825919.6,1110146820.8,227812104.8,660901347.0,25.2,10000,f700,0000000000000000
2023-04-03,03:27:25,10372.443400,2134.628608,2587.72192,2959.418816,3249.719184,3263.637552,3001.173824,3144.335056,3693.121584,3816.524656,3514.544432,5639.11192,10190.22832,13330.648832,15060.375008,16102.512112,16457.059968,15383.343552,12881.362304,10052.214064,6895.899616,4508.474224,2889.937552,1822.106352,1304.980352,895.258224,592.940032,344.73488,150.642688,48.418576,27.226256,16.793936,12.458096,0.0,1062633876.6,1068607116.0,1072494073.0,1075130457.0,1087832910.8,1093800434.4,1098617816.6,1101740853.4,1104784909.2,1108999743.2,1121344353.8,1119857142.2,1118049509.0,1115246594.4,1112894536.4,1108448770.4,1109776145.4,1108639081.2,1101107442.8,221352867.0,1094374828.2,-199919311.2,25.3,10000,f700,0000000000000000
2023-04-03,03:27:26,9283.694058,931.836,568.05616,863.074336,1816.890624,2436.17304,2720.921728,2991.199664,3247.006832,3201.714304,2855.322112,5011.075872,9668.9752,12704.16328,14116.639456,15054.08144,15516.489056,14601.974016,12310.536528,9580.550592,6412.016496,4065.483056,2540.950688,1576.594832,1172.415776,855.658208,626.322176,435.325232,282.667392,177.001392,118.327232,79.662208,61.006288,0.0,1057179711.6,1056211664.6,617761495.6,1071530528.6,1087081867.4,1091961209.4,1097220290.8,1100655297.2,1103718908.8,1108505126.8,1121221051.6,1119573175.0,1117858224.0,1114411343.8,1110543985.6,1108851786.6,1108933192.8,1106808891.2,1103882907.0,1103292997.8,1097255124.2,1093908048.2,25.1,9989,f700,0000000000000000
2023-04-03,03:27:27,9573.084948,1040.960688,740.963024,947.735088,1705.82176,2273.122704,2625.123616,2974.575152,3321.477344,3370.26416,3120.935344,5341.489264,10031.924992,13078.342,14480.740816,15387.209568,15797.74864,14894.401952,12677.169136,10011.915632,6898.639456,4516.119232,2864.354448,1727.695296,1106.141616,674.527648,432.85344,287.866752,239.567584,211.077056,202.395216,186.200544,162.493088,0.0,1056140496.4,624038861.2,620603207.0,1069095520.8,1086806873.0,1092612281.2,1097431093.2,1101485814.4,1104322222.4,1108939352.4,1121355486.0,1119367102.6,1118185961.4,1114791024.2,1112015351.6,1110838870.4,1106331384.8,1105496066.6,1102729595.0,233040241.6,1110944378.0,667106885.2,25.2,10000,f700,0000000000000000
2023-04-03,03:27:28,9819.574155,637.79808,646.561248,1042.096304,1824.403328,2325.72368,2546.05728,2907.092336,3408.828912,3510.689312,3212.673872,5444.616016,10206.516208,13255.090816,14590.339456,15489.274608,15951.896288,15132.610736,13031.417184,10344.767776,7072.661424,4601.065824,2929.98072,1859.580144,1389.86432,1048.357456,835.059648,645.907024,480.899648,343.851744,234.763328,162.74176,127.787008,0.0,1046484435.0,185243208.4,1057204016.4,1069958871.0,1086283541.8,1092841137.0,1098449273.2,1101299268.8,1104337589.0,1108417092.8,1121824658.4,1119775353.4,1118663054.4,1114918815.6,1112593527.2,1110348759.8,1109465026.0,1107975134.0,1108186928.6,1114955384.8,1096513612.6,653775548.8,25.2,10000,f700,0000000000000000
2023-04-03,03:27:29,10424.325629,2479.626176,2191.529808,2476.784224,3335.38936,3605.327488,3286.598,3360.982624,3828.48096,3887.604304,3538.352784,5744.342288,10505.573632,13554.413088,14890.860944,15668.425984,15887.1084,14880.100784,12647.402544,10015.014448,6982.936432,4651.789456,3021.573488,1934.929536,1391.857536,984.598176,713.151456,499.195856,342.73144,226.751488,151.256016,104.521344,86.54744,0.0,1065098410.8,1069073490.8,1066755115.8,1076600269.2,1088893134.2,1094108400.6,1098847613.4,1101796671.6,1104815695.6,1109115154.2,1121575841.4,1119679337.2,1118124143.4,1115528212.4,1112627364.2,1110526274.4,1110075746.2,1107435627.6,1104901550.2,1110670642.2,1098870935.6,237400638.8,25.1,10000,f700,0000000000000000
2023-04-03,03:27:30,10488.392009,1747.434592,1733.12424,2127.288576,2929.92768,3429.675392,3626.531536,3787.016112,3911.129104,3825.902928,3531.33736,5523.003328,9800.900976,12850.627728,14672.183984,15992.899808,16812.7748,15975.351168,13480.627936,10531.11152,7126.801952,4634.265232,3053.501472,2019.249872,1531.510528,1123.361712,794.803584,532.4464,336.290144,196.524752,113.150192,63.517536,47.626816,0.0,1057611087.8,1065941803.6,1063278618.8,1074189942.4,1089620042.4,1093593155.0,1097762882.0,1102001242.4,1104375809.6,1109236686.6,1121361442.2,1119820486.4,1118668609.2,1115331178.8,1112424045.8,1111108039.2,1111897577.4,1107266112.8,1107641513.6,1105778602.6,1099016790.2,-623372221.8,25.2,10000,f700,0000000000000000
2023-04-03,03:27:31,10508.769816,1677.720528,1906.91216,2322.872736,2925.602192,3184.601216,3099.870064,3258.929536,3661.77968,3794.062352,3655.777728,5701.466112,9931.12696,12968.088864,14812.351568,16169.27968,17038.87168,16247.802144,13796.070112,10816.675776,7309.61992,4731.447952,3082.160592,1969.984592,1394.92,959.816608,664.674592,436.307376,274.71496,165.924064,109.93464,70.950672,48.972128,0.0,1058524190.0,1063145755.4,1068515617.2,1073773073.4,1087764429.4,1093302438.8,1098669042.6,1101769401.4,1105073149.4,1109064621.2,1121392820.4,1120248201.8,1118554224.2,1115794526.6,1113079227.6,1111082646.2,1109617735.0,1107978491.2,1104840021.8,1102262841.4,1083203952.8,1103621845.0,25.2,10000,f700,0000000000000000
2023-04-03,03:27:32,10658.738584,1948.789984,1938.427632,2374.865232,3258.102928,3585.288288,3356.421184,3481.645408,3960.96104,4075.4476,3825.105232,6064.26944,10792.940432,13857.35136,15257.503328,16129.884576,16474.49688,15474.200384,13128.99512,10344.711328,7121.347456,4689.763184,3049.958496,1996.815232,1530.333088,1136.919536,816.574512,522.403536,254.40664,77.622368,13.165056,1.100864,0.0,0.0,1060496504.0,1068170261.2,1064919926.4,1076410280.8,1089136351.4,1094317716.8,1099473169.6,1102177491.8,1105639018.6,1109046083.0,1122062350.0,1120330441.8,1118623353.8,1116054385.0,1112537377.6,1110675212.8,1109659004.0,1111799676.4,1105877918.8,1089662410.6,221774492.2,226627663.6,25.2,10000,f700,0000000000000000
2023-04-03,03:27:33,10456.468100,1388.519648,768.95144,1160.294544,2604.01264,3167.326608,2850.23608,3013.255952,3656.386032,3908.848,3770.641552,5881.146976,10240.364064,13312.680272,15098.095696,16401.728912,17223.581056,16450.939648,14083.805664,11119.4916,7557.996672,4897.445024,3137.836384,1950.659968,1335.916048,876.566368,572.61088,356.12776,227.116992,138.3608,89.8592,62.68712,54.55872,0.0,1064850241.0,629590238.4,1054853357.6,1077792438.8,1088400987.8,1094160104.8,1098964919.0,1102174772.2,1105129147.4,1109481140.2,1121755993.0,1120315610.2,1118963451.6,1116045384.4,1113084488.8,1111256781.4,1110329216.6,1104756572.8,1104819095.8,1104816250.2,663918458.8,-195700551.0,25.1,10000,f700,0000000000000000
2023-04-03,03:27:34,10802.817809,1068.187376,1055.240048,1444.701936,2236.573072,2739.97016,2954.892976,3533.16528,4474.786864,4543.620896,3739.667328,5469.309376,9732.54688,12980.652736,15213.626752,16853.511136,17900.306048,17162.734368,14640.795312,11589.13008,8007.739552,5296.144048,3454.344192,2183.402544,1483.319184,978.027152,667.526512,459.348576,353.493408,268.609728,204.697536,155.013888,119.558816,0.0,1051998792.6,1058023379.2,1057426914.0,1072332649.4,1088866984.6,1096477264.2,1097945811.0,1101595237.0,1105221201.0,1109015483.0,1121890820.0,1120626554.8,1119320624.2,1116169661.2,1113705976.4,1113731441.0,1109698553.2,1108229894.2,1106731554.0,1110201060.0,1097883249.0,1101795756.2,25.2,10010,f700,0000000000000000
2023-04-03,03:27:35,10524.178729,1364.273408,1192.752448,1441.211968,2109.652048,2450.80512,2464.671184,2914.985696,3801.748784,3928.869728,3296.34888,5418.305168,10294.739056,13522.907232,15102.810736,16204.191408,16827.050976,16137.158208,14134.513088,11471.064448,8146.809472,5502.17784,3537.168512,2195.878912,1478.308672,987.43248,723.250352,536.07784,425.91496,330.848464,250.8784,194.054176,160.375824,0.0,1054178104.2,1062365029.0,1056467358.6,1072381358.0,1086675741.2,1094932207.8,1098247064.0,1101335856.8,1104868788.6,1109051278.8,1122190313.6,1120896834.0,1119009818.2,1116778486.2,1114140081.8,1112654555.8,1109843748.0,1108490655.2,1106027355.2,1114589291.4,1102005169.0,1091231523.0,25.1,10000,f700,0000000000000000
2023-04-03,03:27:36,11221.676117,2218.294512,2627.994208,3169.794,3843.693648,3977.529888,3571.30288,3561.091168,3946.89472,4014.004496,3762.420464,5975.706256,10653.86192,13838.719328,15530.278912,16674.852736,17272.441792,16425.651952,14134.484176,11238.859968,7738.779296,5063.997856,3214.515824,2024.463264,1493.840208,1106.222064,861.608768,640.5216,442.960592,282.627408,159.52208,79.881888,49.057136,0.0,1059190442.6,1068066360.8,1071113744.4,1076551498.2,1089374464.8,1094193168.8,1099181314.6,1102546284.4,1105368914.6,1109462327.6,1122429880.8,1120786244.6,1119551802.4,1116685722.2,1113833396.6,1110494589.4,1112429377.6,1107113603.2,1111264560.8,1110308418.4,659668326.0,658505685.6,25.2,9978,f700,0000000000000000
2023-04-03,03:27:37,10942.736121,2653.858304,2349.783296,2526.567632,3184.211328,3431.558304,3268.609184,3344.997504,3660.72344,3764.276848,3655.65776,5765.510544,10093.835744,13166.304496,14982.916992,16408.875392,17444.180864,16884.939264,14731.150784,11712.463472,7828.876656,4957.286336,3097.693552,1867.059664,1265.38504,857.92792,644.688336,485.961056,381.746032,291.41864,214.978848,160.334704,127.48624,0.0,1067550101.6,1066885373.0,1069875735.2,1074929178.0,1088356562.6,1093330157.0,1098619575.2,1102223554.2,1104942837.4,1109391247.0,1121813479.8,1120596921.0,1119169019.2,1115941755.4,1113521950.6,1112003547.8,1107985490.4,1108154306.8,1106295238.6,1110176911.4,1097315941.4,1095765543.8,25.2,10000,f700,0000000000000000
2023-04-03,03:27:38,11040.526852,2698.013504,2800.066656,3084.394752,3550.997856,3659.822112,3410.86768,3520.66392,3989.210896,4086.979392,3813.96944,5856.343264,10214.100976,13297.73808,15107.254304,16455.142192,17341.402736,16563.43496,14121.240432,11126.626368,7579.592576,4954.925296,3252.624752,2124.11104,1569.384272,1102.411024,723.191168,411.66616,167.835968,46.165568,16.011072,2.241216,0.387232,0.0,1062825396.6,1071172467.2,1066978531.2,1075738939.0,1088953396.8,1094255150.2,1099103212.8,1101971808.4,1105386350.8,1109073179.8,1121857967.4,1120576777.4,1119007957.4,1116029312.2,1113719276.0,1111206809.4,1110625634.6,1109244204.4,1107378462.4,-197895866.8,241138633.8,-200381954.4,25.2,10000,f700,0000000000000000
2023-04-03,03:27:39,10252.647869,1936.560672,1623.200944,1977.593968,2999.740032,3396.829392,3168.86216,3274.226608,3712.922464,3769.295808,3443.34688,5539.951264,10059.10976,13133.051568,14761.775776,15861.941408,16433.548048,15513.24824,13101.042768,10272.73144,7028.313472,4612.479888,3025.230128,1960.85432,1419.352336,961.375424,586.923344,305.360176,116.68592,26.230768,13.44552,7.135408,4.486352,0.0,1063645084.8,1066273359.8,1063401692.0,1076900389.0,1088741724.4,1093540943.0,1098499055.0,1101513704.4,1104609781.2,1109082914.0,1121549898.0,1120040795.4,1118564130.8,1115710584.0,1112474854.8,1110458315.6,1110918625.0,1107073912.2,1103805462.6,-636961745.6,239263264.0,662341737.0,25.3,10000,f700,0000000000000000
2023-04-03,03:27:40,10146.909431,806.663584,499.254848,1034.847008,2413.439936,3362.154544,3880.99048,3973.650592,3640.13472,3463.534272,3443.849216,5522.957136,9700.857232,12680.040032,14460.505472,15749.430464,16546.815424,15875.026176,13734.064656,10876.63984,7302.752448,4678.894528,3005.066704,1886.203728,1322.305824,892.674032,597.308224,383.137344,250.161408,161.833744,118.154336,87.202944,68.979568,0.0,1055193165.0,1055102864.6,185366798.4,1074615421.6,1090751849.2,1092127544.0,1097851407.4,1101798249.0,1104404545.6,1108895226.6,1121111431.0,1119785804.8,1118613086.4,1115412689.8,1112580323.8,1111558898.6,1108719882.0,1107250001.4,1104417156.8,1098988138.8,1101890730.8,655803489.8,25.3,10000,f700,0000000000000000
2023-04-03,03:27:41,10427.400060,1436.815088,2015.277376,2531.516336,2985.532128,3192.406448,3152.139056,3347.877984,3779.623344,3885.160784,3664.490336,5711.003616,10024.700784,13008.435152,14662.206448,15847.73184,16565.010944,15847.826176,13696.177344,10875.725776,7386.47032,4782.257616,3063.087504,1893.171824,1272.510736,811.652704,510.597728,307.570592,202.571264,141.763984,125.148768,111.94096,102.140592,0.0,1057423749.6,1064298594.2,1070451858.8,1072787290.2,1088309413.0,1093688133.4,1098897505.8,1101629434.6,1104946677.8,1109033689.2,1121333562.6,1120019755.0,1118625532.6,1115449398.4,1112775599.8,1110834854.2,1108431847.4,1107334523.2,1101115563.0,1098472691.8,1100720134.4,1093317496.2,25.2,10000,f700,0000000000000000
2023-04-03,03:27:42,10211.533189,2087.965216,1969.877984,2247.095552,2919.618256,3152.974752,2947.165376,3054.181744,3474.023776,3537.15088,3243.562992,5456.674704,10176.486528,13266.225776,14725.893952,15660.382032,16069.691008,15190.636336,13023.218352,10362.017776,7207.0336,4762.94512,3029.752496,1864.916624,1268.437648,849.851216,609.15744,427.199456,303.977264,215.010464,160.29912,121.107584,97.435888,0.0,1064620987.6,1064660111.6,1068506066.0,1074693942.2,1087401119.2,1093056347.8,1098516821.6,1101196708.4,1104621014.4,1109217163.0,1121503525.8,1119993090.8,1118315188.6,1115786508.2,1112847005.2,1110223528.2,1108382437.2,1108276845.0,1104155448.2,1106647266.2,1098582698.8,1097663566.6,25.2,9989,f700,0000000000000000
2023-04-03,03:27:43,10370.055955,1686.459696,1515.096464,1859.638384,2720.085248,3204.851856,3313.93784,3515.342096,3809.064304,3871.461184,3702.532672,5807.837792,10187.376368,13224.35136,14918.762112,16062.669728,16656.072848,15787.890032,13458.118352,10582.740032,7161.753424,4579.066704,2834.679936,1689.29936,1142.925056,774.00896,582.551184,429.88256,316.003072,229.259968,169.653232,127.523456,102.870672,0.0,1058462930.0,1063744835.2,1061107078.4,1074444004.2,1088851660.2,1093527512.8,1098782109.8,1102205389.2,1104879168.2,1109262776.4,1121543387.6,1119916263.2,1118678343.2,1115819652.8,1112430333.8,1109982183.4,1107126758.6,1107283063.8,1105351159.6,1103319872.6,1106060620.4,221441468.8,25.2,10000,f700,0000000000000000
2023-04-03,03:27:44,10065.868111,1119.767072,1007.886416,1418.982,2353.05376,2818.313664,2814.761712,3027.697264,3457.120512,3489.376464,3124.465136,5359.210352,10193.612112,13317.795696,14731.761136,15669.712496,16131.652336,15324.654304,13248.717584,10531.745904,7173.73896,4656.370016,2979.63872,1906.65008,1437.403712,1089.186624,861.998768,654.09912,465.487696,320.67672,219.66616,148.68728,107.740096,0.0,1052318227.0,1061993748.8,1056266626.2,1074196019.8,1087399398.2,1093084628.4,1097959618.6,1101429005.4,1104312508.0,1108923653.2,1121890194.0,1120113168.6,1118664022.4,1115583390.6,1113115344.4,1109458835.4,1111383372.4,1107409070.6,1110304783.6,1108776374.4,1100557999.6,1105503990.2,25.2,10000,f700,0000000000000000
2023-04-03,03:27:45,10512.715372,1769.881712,1444.3492,1663.04544,2425.970464,2854.667488,2949.136432,3252.220368,3763.919536,3860.63496,3542.366656,5660.20176,10214.140624,13293.016608,14896.830672,16089.268352,16870.331648,16046.597456,13618.068352,10803.896672,7604.083696,5169.202448,3499.252832,2302.771088,1579.757792,1039.034576,680.601616,440.016512,317.279328,230.846112,180.7168,141.338752,112.711984,0.0,1063444959.2,1065041296.6,1061924346.6,1073639577.0,1087643978.8,1093699202.8,1098545240.2,1101988400.6,1104608008.0,1108913345.6,1121876741.8,1120503390.0,1118764543.0,1115822954.4,1113905423.4,1112723018.0,1111242924.6,1107630363.6,1106078681.4,1107731721.0,1100106779.2,1100979212.8,25.2,10000,f700,0000000000000000
2023-04-03,03:27:46,10529.896857,1619.557712,1533.28776,1802.118976,2426.051472,2811.25728,2957.736528,3146.019728,3376.106976,3380.250192,3158.449312,5419.8584,10164.477728,13396.953712,15117.284768,16330.132224,17035.495696,16250.765632,13975.939648,11128.563664,7708.637696,5116.194928,3351.235296,2165.949632,1560.3376,1104.718688,799.092832,566.354112,406.502496,289.363536,214.937296,164.718192,138.706256,0.0,1061337352.4,1061572636.4,1065015673.2,1071716772.8,1087558862.6,1092542459.2,1098062349.2,1101604499.2,1105006835.6,1109359626.8,1122065463.0,1120502142.6,1119095845.8,1116364907.2,1114316210.0,1111801792.6,1110769489.0,1109036710.6,1106417418.4,1111862715.0,1104755753.8,648362875.0,25.2,10000,f700,0000000000000000
2023-04-03,03:27:47,10976.478423,1682.313312,1851.029376,2264.672608,2923.242864,3228.980816,3181.886224,3391.346976,3857.363136,3949.60992,3668.08736,5909.166992,10672.849216,13900.845904,15593.15664,16832.65528,17619.34024,16793.589264,14355.40176,11343.704496,7758.496784,5062.530368,3255.805664,2071.288336,1508.978192,1066.8768,744.984144,490.980288,304.865232,176.159616,104.863424,58.583536,38.807408,0.0,1058992290.0,1065295469.2,1066334878.2,1073744159.2,1088553546.8,1094229627.4,1099296528.8,1102230794.6,1105583397.8,1109403893.6,1122643785.8,1120637831.8,1119751398.6,1116012610.6,1113402428.8,1112047906.8,1110294326.8,1109089232.8,1107447752.6,1102590445.8,1096980495.2,1092911298.4,25.2,10000,f700,0000000000000000
2023-04-03,03:27:48,10937.881315,2094.360208,2377.22144,2748.688624,3208.761872,3384.985936,3277.360832,3429.403472,3841.114016,3937.850192,3719.611968,6034.803216,10883.424016,13919.51192,15143.065632,16039.633008,16609.213664,15945.548832,14048.641408,11370.293168,7910.507616,5232.50664,3336.290288,2062.235968,1410.3436,960.29392,712.087056,511.220464,357.694256,239.762224,157.4244,102.241184,74.212576,0.0,1058984043.8,1069109543.0,1066673887.4,1074253344.4,1088362277.8,1093886947.8,1099308965.0,1102380555.2,1105145666.6,1109364469.8,1122266777.6,1120654488.8,1118884326.6,1115973608.8,1114668334.6,1111374682.8,1109714633.4,1107806089.8,1108231245.0,1105884224.4,1100475462.6,657113520.0,25.2,10000,f700,0000000000000000
2023-04-03,03:27:49,10696.731808,1109.892192,844.541008,1245.467712,2312.672464,3038.53032,3423.041168,3718.81928,3925.864848,3952.768656,3799.530912,6033.304096,10654.088864,13876.306048,15699.956256,16866.185152,17374.992192,16360.758992,13823.484368,10861.340624,7474.328224,4913.949808,3180.205472,2029.274416,1461.156416,1034.829792,750.294624,523.489776,354.415328,233.558992,160.920784,109.740144,80.017088,0.0,1059727978.4,1046674719.8,1058192507.8,1073344039.8,1089468220.6,1093568037.8,1099203372.6,1102659790.8,1105367519.8,1109519340.0,1122100393.6,1120573109.4,1119028813.4,1116243788.4,1113347222.2,1111120372.6,1110612616.2,1108652303.6,1109039771.0,1103452905.4,1101749377.6,1099548793.6,25.2,10000,f700,0000000000000000
2023-04-03,03:27:50,11027.120616,2153.371904,1947.556992,2348.103056,3355.009968,3687.368464,3345.178864,3448.443552,3997.162592,4121.59272,3821.734368,5902.02744,10362.471488,13556.745312,15484.84688,16877.028912,17733.290624,16883.44688,14327.497264,11207.409376,7523.18408,4834.179792,3140.397264,2018.52048,1468.549536,1041.72512,738.047392,492.505792,305.100384,172.156048,93.672816,45.604496,30.947168,0.0,1063036994.0,1067800621.8,1065980254.2,1077574939.8,1089320451.8,1094498638.4,1099166686.8,1102122637.4,1105705546.0,1109713481.8,1121906381.8,1120522097.2,1119009946.0,1115853582.2,1113214877.8,1111502378.8,1110380479.0,1107930553.4,1109512966.0,1098754714.4,1099690573.6,233190176.8,25.3,10000,f700,0000000000000000
2023-04-03,03:27:51,10438.760600,1762.094416,1410.945136,1607.64472,2352.193328,2834.796784,3055.454928,3346.404048,3707.643744,3819.94736,3683.315136,5860.47968,10351.440816,13354.298832,14869.05312,16005.365424,16763.234176,16036.683984,13825.713088,10956.517376,7429.095904,4804.118064,3081.584368,1953.672784,1420.38328,1010.190496,723.094304,481.411328,285.141504,145.388704,62.152896,20.709872,10.52016,0.0,1062909962.0,1065218534.4,1059766183.4,1072815160.8,1088052584.8,1093282089.0,1098992112.0,1102045501.6,1105105328.2,1109173776.6,1121798019.6,1120470240.2,1118627616.0,1115834616.2,1113162390.6,1110877164.6,1109530981.6,1108371756.4,1105355809.2,1106785744.6,-637689474.6,661858081.4,25.2,9978,f700,0000000000000000
2023-04-03,03:27:52,10756.783429,2151.858816,2103.172576,2386.363376,3001.4312,3247.39448,3124.252688,3296.005472,3762.652448,3926.418752,3787.30464,6005.6456,10581.441792,13746.593552,15501.10136,16635.592976,17150.0664,16125.104096,13560.707024,10619.40488,7301.198432,4803.530368,3126.401168,2010.035232,1454.432512,1024.54688,720.378112,470.170592,273.924384,137.120448,59.758768,14.52584,3.471104,0.0,1061632328.2,1066402937.8,1066914084.4,1074352248.4,1087890433.6,1093809667.2,1099167338.8,1102571302.8,1105296308.0,1109387050.0,1121874066.0,1120376347.2,1118581863.6,1115911532.4,1113078227.6,1111018252.2,1109320773.6,1109289161.6,1105466009.6,1104522178.2,-1057161218.8,1102617392.6,25.2,10000,f700,0000000000000000
2023-04-03,03:27:53,10286.982466,1488.895344,1158.454416,1284.917488,1868.284352,2395.025168,2865.139648,3274.20952,3622.234768,3690.935744,3480.312496,5653.3292,10209.985936,13238.660736,14739.352928,15997.695696,17013.68984,16380.545504,14098.263088,11119.369136,7443.8628,4782.944528,3136.614544,1979.576704,1311.831248,812.648064,482.0272,288.075472,230.79288,195.602368,182.503952,165.938688,145.906624,0.0,1061022876.6,1064228356.2,1054302690.4,1069644841.2,1087891237.6,1093114977.0,1098746942.2,1101568805.4,1104878737.4,1109390822.8,1121910713.6,1120183268.6,1119104159.2,1114423468.8,1112776035.4,1112961763.4,1109854725.2,1101053614.8,1105970775.0,1104066041.4,669956136.0,1099587308.4,25.3,10000,f700,0000000000000000
2023-04-03,03:27:54,10643.699399,1608.502512,1728.951392,2040.097584,2541.941232,2825.435456,2890.580416,3116.396192,3502.883056,3666.992048,3608.722752,5477.813088,9274.263088,12333.353712,14655.084368,16585.719536,18125.257424,17624.46016,15083.326368,11721.956448,7540.350288,4626.758208,2981.180128,1962.234448,1569.921088,1183.386352,802.630192,511.903424,311.206064,182.404272,125.498016,89.981072,72.315392,0.0,1058673044.8,1062965135.6,1065717579.2,1071265140.4,1087290565.2,1093114947.6,1097971756.0,1101782469.6,1104926390.4,1109156502.8,1121687876.6,1120251202.4,1120658799.0,1115122899.2,1112873200.0,1111239397.6,1113455253.6,1108542367.6,1106910695.4,1103757483.6,664569249.8,1096674994.2,25.3,10000,f700,0000000000000000
2023-04-03,03:27:55,10965.534283,1890.325504,1943.95688,2411.89048,3294.126272,3545.95464,3167.375872,3197.914944,3637.57192,3865.530032,3881.789264,6016.216608,10268.81192,13371.468944,15324.18672,16828.528704,17884.495312,17125.790432,14552.41504,11372.717184,7586.695696,4834.521488,3116.194624,1996.15888,1474.41424,1048.76088,719.198816,466.055072,289.329584,168.827968,104.550224,62.774384,43.500448,0.0,1058818038.0,1066967656.2,1065027778.2,1076644880.2,1088204102.2,1093513691.8,1099201201.0,1102575292.2,1105428427.0,1109288687.8,1122186189.6,1120753737.0,1119690158.4,1116172504.4,1113235801.8,1111263030.0,1111110591.4,1107898617.6,1105684193.4,1104164610.4,1091153377.4,665322350.2,25.3,10000,f700,0000000000000000
2023-04-03,03:27:56,10588.406507,1557.175808,1328.251408,1645.13264,2507.819536,2916.430032,2870.964304,3166.246336,3802.275776,3945.091264,3594.692864,5735.007232,10366.034768,13588.256256,15401.673632,16663.433392,17373.53496,16503.16192,14052.315424,11061.567776,7530.920992,4896.069632,3157.014112,1996.366576,1414.126832,957.581376,626.730192,374.87616,202.019264,95.624208,55.690992,28.418448,17.808528,0.0,1060347715.4,1064780446.0,1059034927.4,1074701069.4,1087816964.8,1094229334.8,1098949006.4,1101986990.6,1105250496.6,1109471349.0,1122109431.8,1120599428.4,1119213975.0,1116187623.0,1113163877.2,1111444855.6,1109973213.8,1108517106.8,1107363883.8,-222528202.6,1101600776.6,1096112172.8,25.3,10000,f700,0000000000000000
2023-04-03,03:27:57,11072.237585,2194.513088,1863.531984,2168.88184,3110.562752,3522.817136,3405.64512,3560.319824,3986.84096,4208.319184,4224.754832,6173.952736,10055.913664,13004.096288,15018.502144,16684.1252,18000.9664,17488.960544,15148.108208,11931.193744,7838.216016,4893.846976,3098.086336,1941.7664,1424.88752,989.829536,636.592512,361.87528,165.677824,46.339856,6.677456,0.0,0.0,0.0,1067113942.6,1065336095.0,1068267988.0,1076042940.8,1089605967.6,1094258354.8,1099471890.6,1102560123.4,1105579747.6,1109403504.0,1121842198.0,1120617418.2,1119995143.4,1116164324.8,1113133821.6,1111799042.4,1110092236.4,1108207569.0,1106924970.6,-640824802.4,1098155309.8,657648607.4,25.3,10000,f700,0000000000000000
2023-04-03,03:27:58,10607.229662,983.111312,1057.944896,1673.803296,2830.686336,3348.960304,3228.625104,3355.9792,3731.022368,3815.870208,3610.52216,5851.85264,10539.861328,13705.102736,15347.577728,16508.16016,17186.849808,16260.376368,13728.737888,10785.200592,7429.762016,4932.800496,3294.31592,2158.237568,1524.565728,1022.875072,653.165504,404.287872,276.242144,192.466112,152.959776,123.751952,104.84264,0.0,197477075.8,1064990809.8,1053388763.2,1076685906.2,1088771843.0,1093404531.0,1099120213.6,1102151201.6,1105381250.2,1109274831.8,1122207238.8,1120727905.4,1118872658.4,1116205814.0,1113903904.0,1111155977.8,1113003150.2,1105347347.2,1103123616.4,1107785157.6,1099493812.6,1094173580.2,25.3,10000,f700,0000000000000000
2023-04-03,03:27:59,10899.613767,620.73792,1763.860368,2509.690704,2858.228704,3108.469536,3260.412992,3507.372224,3849.34712,3870.934864,3572.135456,5722.081744,10320.77344,13511.332224,15293.757424,16628.119728,17514.41992,16742.74688,14313.100784,11327.04472,7784.579392,5187.128912,3534.693264,2403.082128,1792.295264,1263.174368,815.719232,504.887136,330.678032,214.363184,155.942608,112.71,84.665376,0.0,-1088613645.4,1071679600.0,1060454360.0,1075192328.4,1088904916.2,1093503684.4,1098963914.8,1101913669.2,1105178812.8,1109313154.4,1122190017.2,1120802800.8,1119329671.0,1116327398.0,1113500929.8,1113829927.2,1114468026.0,1108183336.8,1107588977.2,1109431235.6,233169662.2,1105772562.0,25.4,10000,f700,0000000000000000
2023-04-03,03:28:00,11286.024756,2320.582416,2702.960992,2962.13272,3098.097136,3122.944144,3036.673536,3249.548736,3761.569584,3954.141888,3827.265632,5710.706736,9604.46504,12722.877344,15065.941792,17086.89688,18785.743744,18337.838288,15743.183392,12284.76504,7962.584176,4949.00616,3244.0312,2159.440608,1695.234208,1247.200048,815.338176,496.135344,289.591472,158.701584,103.46568,77.3324,66.34608,0.0,1056298298.0,1069801462.2,1066599453.4,1072989699.6,1087921356.6,1093904037.0,1098950968.8,1101929509.4,1105204205.6,1109536468.2,1122075939.2,1121267183.6,1120593877.4,1116197253.0,1113715865.0,1112028527.4,1114821982.6,1108189557.4,1106622613.4,1105496227.6,669153202.2,658585316.8,25.3,10000,f700,0000000000000000
2023-04-03,03:28:01,11214.590291,1809.770928,1709.2388,2072.998688,2901.050736,3364.292816,3462.724848,3712.40664,4113.33808,4179.806784,3911.812848,6086.136336,10702.777536,13796.04472,15365.935552,16597.732032,17491.433392,16909.926752,14853.213472,11973.844336,8271.820992,5463.914544,3550.125728,2268.94912,1620.385104,1130.91048,800.525424,539.36288,347.422976,211.023584,130.164704,84.353824,59.615552,0.0,1059289351.4,1066010864.2,1063396857.4,1074636044.2,1089616330.8,1094497026.2,1099341052.6,1102520012.0,1105636359.4,1109390516.2,1122482869.4,1121080492.0,1119613623.0,1116507695.4,1114505198.6,1113277247.8,1110242057.6,1109374143.2,1107313737.8,1108677302.2,232644251.2,1102694124.0,25.3,10000,f700,0000000000000000
2023-04-03,03:28:02,10958.246114,2274.860176,2062.434592,2451.352512,3441.61392,3752.037456,3382.623088,3437.033344,3915.26856,4058.872608,3867.845456,6144.220016,10887.995504,13985.260736,15436.014448,16384.399808,16830.4164,15939.94024,13712.971488,10964.690032,7695.095312,5168.861824,3385.989264,2179.521856,1549.459472,1045.89,668.813472,385.560608,196.131504,76.818624,33.410608,16.534896,9.161216,0.0,1063125600.6,1067216519.8,1066435806.6,1077471694.2,1089118595.6,1094121258.6,1099580172.4,1102515499.2,1105245846.0,1109347029.4,1122302295.8,1120698895.0,1119141862.8,1116607444.8,1113756782.0,1111488220.8,1110798716.0,1109390479.4,1103626891.6,1097714776.8,659870684.6,1095331102.8,25.3,10000,f700,0000000000000000
2023-04-03,03:28:03,10622.853283,1129.275536,1345.025408,1857.185696,2665.75632,3095.655328,3146.882272,3431.838432,3950.523344,4013.440672,3620.590336,5604.812688,9966.108592,13069.549616,14915.136336,16398.152544,17518.59864,16949.635344,14691.262304,11618.509376,7731.374416,4882.385152,3071.541696,1878.594,1303.54248,852.826192,526.444944,301.95152,179.345952,105.422704,80.181776,64.102912,52.355376,0.0,1056809330.6,1060508083.2,1065826913.8,1073590337.8,1088826346.6,1094316091.6,1098971926.8,1101477060.4,1104987402.0,1109485587.2,1121964628.2,1120814040.6,1119543664.8,1116286674.0,1112702464.6,1111795755.0,1110073952.8,1106307947.4,1101859941.6,1094664944.0,1092994590.6,1102668447.4,25.3,10000,f700,0000000000000000
2023-04-03,03:28:04,10564.173926,1489.884864,1292.831392,1475.197504,2176.703264,2569.47896,2653.524688,2964.256736,3501.675008,3741.768256,3684.536384,5796.230272,10076.849616,13103.907424,14877.403904,16379.4164,17609.946672,17106.408208,14868.803328,11835.037888,8005.113776,5186.40088,3378.899616,2108.251568,1374.456816,816.987984,435.844832,198.72448,105.62688,65.004864,74.21608,73.394272,58.361344,0.0,626673765.6,1062066075.4,200701648.6,1071207239.8,1087005344.0,1093501188.0,1098601889.8,1102189874.8,1105114816.2,1109231518.8,1121940183.6,1120721423.8,1119521204.2,1115491527.4,1114347930.6,1112996370.8,1109911159.0,1104078860.4,1105151900.8,-1061957238.2,1097992582.6,1097230110.6,25.3,10000,f700,0000000000000000
2023-04-03,03:28:05,11533.671025,1663.59912,1533.794336,2003.368256,3083.278368,3724.98496,3928.487792,4145.661872,4376.507088,4461.04448,4399.274176,6598.926176,11060.000592,14227.058208,16100.099408,17422.887696,18195.422656,17449.44472,15184.951952,12138.17696,8309.116016,5364.578032,3304.562752,1946.919232,1291.647808,844.797424,606.368096,424.005024,297.70816,204.507456,144.402864,103.15472,78.222192,0.0,630250691.0,1059485915.6,630110896.6,1074931514.6,1090678124.4,1094485298.6,1100099838.8,1103047419.0,1106400064.0,1109769394.0,1122429077.2,1121247651.0,1119733672.2,1116591597.2,1114577357.6,1111914063.8,1106816247.8,1109055408.4,1107115327.4,1095212679.6,1102293581.6,1095832773.0,25.3,10000,f700,0000000000000000
2023-04-03,03:28:06,11058.381787,1720.989648,1627.770976,2179.951568,3412.040624,3760.246624,3224.569632,3272.559968,3904.217872,4121.110896,3923.238816,6025.639056,10428.31152,13586.56328,15500.393744,17045.75312,18222.641792,17510.718352,14909.984176,11601.50528,7585.281152,4715.62744,2992.544096,1865.23264,1333.692992,909.797904,593.547488,366.736512,229.364976,146.51784,118.19512,99.363488,90.022928,0.0,624882033.4,1050360337.8,1063473035.0,1079208903.0,1089669854.0,1094861061.0,1099388028.6,1102455832.6,1105153727.0,1110571104.0,1122054570.0,1120742012.8,1119462718.0,1115488952.6,1113538486.2,1110470090.4,1110215550.4,1108802775.6,1100349751.8,1103119416.2,1102885597.0,1093713463.8,25.3,10000,f700,0000000000000000
2023-04-03,03:28:07,11167.860624,1267.55656,1015.754144,1499.329792,2722.606832,3250.62392,3083.380912,3327.475776,3982.9084,4215.890384,4026.421728,6122.52568,10504.202144,13745.425776,15846.197264,17409.945312,18436.670704,17657.659184,15072.909968,11930.291216,8229.802928,5409.965328,3470.777728,2160.603936,1479.444,988.040816,686.394384,457.574032,301.579792,187.181728,116.9176,79.712016,61.843312,0.0,626889387.4,1058985207.0,622490442.6,1076989607.6,1088987742.0,1094649223.8,1099340173.8,1102708517.2,1105938652.2,1109804534.2,1122193817.8,1121214920.0,1119350769.8,1116449834.2,1114363810.2,1112355674.2,1110518792.8,1107656542.6,1107914024.4,1088401124.4,662232386.4,1095637163.6,25.3,10000,f700,0000000000000000
2023-04-03,03:28:08,10880.583192,2193.879536,2374.452336,2768.5448,3376.15664,3605.702928,3457.183696,3513.568208,3774.856784,3774.625392,3512.873824,5734.13144,10438.398832,13500.53848,14920.55176,16063.994928,16930.867776,16342.15312,14297.850784,11450.196672,7799.189168,5057.124608,3224.00176,1997.7084,1378.244432,922.463712,630.36632,413.764032,272.65688,173.026528,114.87296,75.384336,54.560624,0.0,1059024591.0,1067828736.2,1068092588.4,1074411389.0,1088835586.8,1093330201.4,1099077968.8,1101724522.0,1104945231.8,1108939490.6,1122336949.0,1120942335.4,1119172683.6,1115893814.2,1113941286.0,1111721781.8,1109935063.0,1107028769.0,1107500461.8,1101833063.4,1097156846.0,1092307949.6,25.3,10000,f700,0000000000000000
2023-04-03,03:28:09,10795.186864,1141.831424,1308.21336,1641.692288,2142.268304,2539.304544,2832.80112,3274.342672,3863.92968,3982.665824,3630.551568,5901.74864,10796.257232,14094.495504,15796.46328,16931.315824,17499.05312,16618.095504,14288.442576,11392.162304,7929.254496,5246.405376,3343.614112,2073.203856,1435.174736,972.241744,684.404992,472.006304,335.045712,237.734928,180.073968,138.194832,112.097536,0.0,1049696257.6,1060115582.8,1065810121.0,1070810213.6,1087834098.2,1094145447.0,1099288147.4,1102274916.8,1105362991.4,1109507559.4,1122416672.4,1121254543.8,1119097160.4,1116530180.0,1113766268.6,1111134744.6,1111001936.0,1108349485.2,1106721193.4,1107806850.0,1101293756.0,1099836623.2,25.3,10000,f700,0000000000000000
2023-04-03,03:28:10,10739.868245,1808.35584,1112.842192,1222.094768,2136.113504,2674.695504,2837.84096,3281.82632,4006.651424,4241.795456,3987.258256,5997.573536,10272.741216,13267.562496,14982.036128,16320.0668,17281.655072,16628.84824,14361.647264,11449.1832,7891.458112,5246.524016,3514.381392,2342.21176,1730.014816,1220.189328,812.735248,507.228224,303.668224,177.458944,128.600336,92.633344,69.557936,0.0,1066095527.2,1065824317.8,1046005123.4,1074282722.4,1087989586.4,1094573626.2,1099200206.8,1102389836.8,1105294675.2,1108504983.8,1122263834.0,1120995655.2,1119613247.6,1116462901.8,1115515175.6,1111570377.6,1113313284.0,1110899275.6,1106165460.8,1102025822.2,1100222425.6,1107035100.6,25.3,10000,f700,0000000000000000
2023-04-03,03:28:11,11193.005433,1592.022816,1447.792096,1876.337776,2877.65984,3354.689504,3307.427248,3497.817184,3925.859328,3978.466256,3655.637696,6152.545504,11469.18984,14728.751168,15931.229104,16742.28008,17161.905856,16398.295312,14451.448432,11774.297856,8366.844528,5644.142864,3606.191504,2232.40296,1522.776832,1038.481456,779.516864,568.57472,405.655056,279.842688,191.137648,128.866912,93.03048,0.0,1060210835.8,1062606040.6,1061050252.2,1075403660.0,1089149488.4,1094268683.8,1099430225.6,1102748796.0,1105913176.4,1109770998.0,1123132476.0,1121275993.0,1119426543.6,1116542545.4,1115662930.2,1111987878.2,1110056028.8,1108939095.2,1110427157.0,1104988261.0,1104894176.0,1092150174.4,25.3,10000,f700,0000000000000000
2023-04-03,03:28:12,11014.323722,1631.247856,1657.287664,2113.617824,3000.23816,3370.338384,3223.918016,3363.517536,3789.137056,3884.240192,3648.826912,6104.796576,11252.149616,14529.104688,15935.66192,16820.485552,17183.575008,16241.007616,13992.7836,11151.512688,7717.196288,5089.903424,3269.633744,2094.781712,1565.347344,1149.698832,847.836048,605.3648,422.285056,280.782848,180.858192,112.0444,74.341488,0.0,1050541452.6,1067675914.6,1057151412.2,1075139954.0,1088660637.2,1093966494.8,1099491110.2,1102712152.8,1105566878.8,1109591703.0,1123056029.6,1121044268.6,1119684287.8,1116840390.8,1112516419.6,1112566473.4,1111747695.2,1109224357.8,1108946229.4,1110765479.6,648181480.4,1105685736.2,25.3,10000,f700,0000000000000000
2023-04-03,03:28:13,11389.802227,2025.645488,1978.621504,2184.340192,2642.801712,3169.389264,3764.103072,4098.99024,4174.050832,4079.351568,3814.892768,6081.191696,10878.24864,14104.409568,15759.675008,17043.277344,17955.217584,17268.017584,14981.678704,11988.151568,8287.437008,5503.992768,3637.818752,2353.419536,1650.7948,1106.481744,720.480448,437.921264,258.80424,140.576464,86.023152,61.03112,48.710192,0.0,1061871437.6,1066332654.2,1066064838.8,1071843537.6,1090574361.4,1094044303.8,1099534879.4,1102557037.4,1105374769.6,1110240580.8,1122718529.6,1121402481.6,1119833017.0,1116616570.0,1115423732.2,1112504689.2,1112149353.4,1108840101.8,1106738787.4,1101063280.0,665496762.8,665925781.6,25.3,10000,f700,0000000000000000
2023-04-03,03:28:14,10932.578845,1370.125904,1152.395616,1510.491136,2444.412592,2855.80064,2744.655616,3061.068112,3805.038384,4005.58496,3662.708496,6077.800976,11250.863088,14590.824016,16097.684576,17073.347664,17517.814448,16594.507024,14303.425392,11429.17832,7971.765424,5291.879792,3389.52256,2103.813312,1434.752448,966.453616,698.916816,499.257376,367.475312,271.557712,211.504512,166.63568,136.951216,0.0,1060783365.6,1062486727.2,1061467198.4,1075000243.2,1087779396.8,1094564536.0,1099777396.6,1102136705.2,1106115586.4,1110109788.2,1122819631.0,1121106738.6,1119359862.0,1116597406.8,1114350318.2,1111695145.4,1109338004.8,1108962387.8,1106772231.4,1106896151.2,1107262361.8,1097395980.2,25.3,10000,f700,0000000000000000
2023-04-03,03:28:15,11324.549649,1771.08856,1657.532576,2144.963728,3233.381888,3634.595904,3348.60576,3453.616992,3949.629488,4039.257472,3722.501072,5990.846096,10844.292976,14190.743168,16030.19688,17389.383984,18268.303904,17493.334368,15064.474608,11896.87032,7990.520704,5116.93672,3276.1188,2070.895952,1501.268096,1061.525056,751.66664,512.21928,343.18288,219.221824,140.336048,85.28264,54.061584,0.0,1061673604.6,1062933995.6,1065210434.8,1077171086.6,1089394178.6,1094547285.4,1099148902.0,1102770806.2,1105482623.0,1110531710.8,1122669246.8,1121075033.2,1119699809.6,1116278813.2,1113787289.6,1112271593.8,1111644583.6,1106097417.0,1110591660.6,1103756389.6,1096093632.2,667194482.4,25.3,10000,f700,0000000000000000
2023-04-03,03:28:16,11256.351406,2176.294752,2018.292304,2387.622736,3284.285744,3653.70064,3495.867584,3623.09888,4035.39472,4161.688176,4001.979104,6211.563472,10790.441792,14039.689456,15959.307024,17299.39472,18059.95352,17122.598048,14487.327344,11336.494144,7670.09864,4951.651472,3181.152544,2004.345184,1421.229248,971.525296,655.233312,421.551728,270.480528,174.20768,132.733232,102.419472,83.266432,0.0,1063013118.8,1067134030.4,1066678303.4,1076159599.0,1089675965.2,1094467589.8,1099715351.6,1102643000.0,1106141809.8,1109847157.2,1122476168.2,1120930350.4,1119579648.2,1116347816.0,1114179569.0,1110489001.4,1111701322.0,1107846692.8,1106872519.0,1092415215.4,1107055572.6,1094021537.0,25.3,10000,f700,0000000000000000
2023-04-03,03:28:17,11025.089186,1856.700176,1851.450448,2314.51992,3245.908736,3659.653952,3555.756,3726.646832,4172.326272,4205.679008,3826.705328,6046.518752,10865.12032,14079.10528,15688.475008,16711.285152,17147.534368,16175.515824,13795.228912,10907.073824,7511.050384,4909.862688,3103.510352,1952.71816,1457.486176,1095.862448,867.846992,647.852256,435.878272,281.824816,185.691888,120.638432,86.664464,0.0,1055086905.2,1065159754.2,1064788087.6,1075904981.2,1089953993.0,1094763435.2,1099357664.8,1102483811.2,1105680588.6,1109537988.6,1122437419.4,1120685003.2,1119173231.6,1116328515.0,1113874418.6,1109812706.0,1110007799.4,1111119935.6,1108975733.0,1103081338.2,1101696492.0,1103422854.6,25.4,10000,f700,0000000000000000
2023-04-03,03:28:18,10947.394768,1986.451008,1528.78136,1827.724944,2883.281744,3315.769584,3125.188384,3335.547024,3946.845168,4093.053616,3774.172016,5976.613088,10700.376368,13923.500976,15645.98496,16818.888672,17442.209376,16538.832032,14108.756832,11182.734176,7760.763568,5170.100288,3410.743024,2214.623312,1581.740992,1089.616848,738.250944,467.645792,277.801376,151.41072,88.473824,52.434272,36.7176,0.0,1064312352.0,1065570414.8,1051582264.0,1076886489.4,1089272789.8,1094814811.8,1099328645.6,1102268970.6,1105735464.6,1109894808.8,1122225285.0,1120633240.4,1119257198.2,1116411870.4,1114340550.4,1111573284.2,1110750764.8,1109538526.2,1107105135.2,1097183359.8,663044523.0,661411830.8,25.3,10000,f700,0000000000000000
2023-04-03,03:28:19,10941.783731,653.914544,780.203744,1322.690736,2281.375456,2929.989984,3268.534272,3679.339312,4162.405024,4345.3252,4228.099568,6340.943264,10683.856048,13765.600976,15586.176752,16914.97304,17751.989264,16983.127936,14608.386912,11555.315632,7823.912992,5043.574128,3214.298432,2010.377584,1431.811568,1015.318208,760.897408,571.307296,446.547808,355.518688,298.219888,254.508032,224.383072,0.0,186776862.8,1059554595.2,620050752.8,1073192887.6,1089061906.6,1094562214.6,1099688818.4,1102957236.8,1105654763.6,1109640720.6,1122153734.2,1120897721.0,1119361667.0,1116328963.0,1113949999.6,1111412274.6,1110012143.8,1109665352.8,1106374155.0,1112662136.6,1105865579.0,1107452338.0,25.3,10000,f700,0000000000000000
2023-04-03,03:28:20,11683.740006,2380.884032,2558.78496,3172.278464,4221.364496,4494.382416,3991.332224,4009.666848,4549.38584,4679.183792,4399.060448,6629.694624,11371.086336,14592.481648,16293.88144,17317.602336,17663.649024,16567.768944,14029.963664,11085.897664,7735.571184,5201.927536,3484.965872,2276.506208,1576.548288,1030.301056,637.76448,370.278192,227.842256,147.546896,129.392128,112.8468,97.910928,0.0,1062953000.6,1069390750.0,1070830212.8,1079598326.0,1091139562.6,1096107910.6,1100027976.8,1103386697.8,1106561193.8,1109888283.2,1122476202.2,1120481131.0,1119290547.0,1116402382.6,1114094118.6,1112623041.2,1110663582.2,1109162428.0,1105336860.0,656525465.4,1108255873.4,1098356864.2,25.4,10000,f700,0000000000000000
2023-04-03,03:28:21,10903.158535,1541.467536,1389.815648,1950.258176,3222.795168,3761.088384,3565.137696,3667.125584,4067.051616,4135.391744,3872.145552,6309.689456,11448.023632,14629.278512,15853.453328,16457.27344,16440.738864,15295.912896,13022.795696,10413.502544,7468.032224,5151.281536,3463.249952,2305.06816,1676.73576,1165.493488,771.3412,491.63216,326.3664,226.832672,193.031024,168.526512,153.319136,0.0,1060070643.4,1064853688.4,1062501353.0,1078124161.6,1090247850.0,1094554106.2,1099680800.6,1102890539.0,1105895683.2,1109148738.0,1122782978.8,1120561239.2,1119209123.2,1116569720.6,1114234171.4,1111294718.8,1113934252.4,1108750728.2,1106584307.2,1106839960.6,1109100683.2,1081673041.6,25.3,10000,f700,0000000000000000
2023-04-03,03:28:22,11320.023609,1949.236384,1651.133664,2093.43496,3276.140032,3825.698928,3742.111424,3902.19824,4305.959472,4410.053472,4214.480416,6244.564064,10500.304688,13590.823632,15516.120112,16969.887504,17952.125776,17211.115424,14746.857616,11666.614256,7970.38496,5209.223728,3383.12984,2160.93432,1542.63704,1063.335344,723.02904,476.637856,324.161776,218.845632,160.689392,118.508752,92.303696,0.0,1065310951.0,1066351707.2,1065521479.2,1078045122.8,1090436418.0,1094791636.6,1099638814.8,1102624892.2,1105872193.0,1109381868.4,1122191639.0,1120958311.8,1119640689.2,1116535222.0,1114151492.4,1112066291.2,1111629248.6,1109293498.6,1104606487.0,1108896935.8,1093131332.4,1105436420.4,25.3,10000,f700,0000000000000000
2023-04-03,03:28:23,11249.911051,2107.187424,1978.151344,2314.151856,3115.189056,3427.60552,3251.401472,3439.430512,3991.69272,4154.895312,3929.03848,6121.507328,10732.301952,13941.445696,15748.940432,17040.355472,17815.691408,16968.364848,14498.3748,11476.97304,7904.158784,5247.610448,3507.327632,2318.09688,1679.918352,1170.316768,789.292208,512.330464,339.431488,219.055312,151.20192,107.137888,87.837584,0.0,1061845512.0,1067888898.0,1064257906.6,1075873566.0,1088719893.6,1094324882.2,1099651289.8,1102311742.6,1105954327.4,1109408938.4,1122422072.0,1120980031.8,1119350919.2,1116401897.0,1114796106.0,1112561821.4,1111888843.4,1109295290.4,1105784413.0,1109892624.8,667182679.8,1086877746.0,25.4,9978,f700,0000000000000000
2023-04-03,03:28:24,10873.381097,1378.8988,1024.570432,1406.118368,2523.54272,3116.565824,3185.188176,3460.671248,3943.01504,4018.893168,3688.30528,5887.292864,10615.855856,13761.29472,15323.608992,16493.181056,17270.009968,16594.737696,14467.364656,11652.610736,8150.476464,5457.16856,3572.68672,2277.636304,1572.016944,1047.21288,703.223888,466.249632,336.29,243.461712,187.764768,148.18408,124.719648,0.0,1060635963.4,1063034072.4,625514215.0,1075583616.8,1089270750.8,1094283934.8,1098974518.6,1102273702.8,1105251640.6,1109649942.4,1122343192.0,1120988302.4,1119377715.0,1116652338.8,1113980554.2,1113321441.0,1110870191.8,1109270966.2,1104302628.6,1110703776.2,1100466018.0,659218745.6,25.4,10000,f700,0000000000000000
2023-04-03,03:28:25,11553.534452,2447.671072,2205.41408,2615.405664,3677.646096,4070.268416,3793.272704,3842.874896,4219.074608,4336.05616,4193.819488,6361.863088,10840.187312,14030.957424,15934.173824,17258.15,18002.884768,17127.043744,14630.627152,11613.793744,8076.54424,5385.001264,3539.16504,2269.171728,1575.02112,1040.756512,666.37776,407.237088,263.33448,175.446624,143.573536,113.7376,85.938816,0.0,1064093060.8,1069266581.8,1064396735.6,1078318327.2,1090332806.8,1094653110.0,1099649873.6,1103028495.4,1106256878.0,1109588947.6,1122548211.2,1120992298.0,1119786775.6,1117085314.0,1114193466.4,1112979065.4,1111199081.8,1109385845.4,1104965417.4,1099206971.8,1100510374.4,1110078065.0,25.4,10000,f700,0000000000000000
2023-04-03,03:28:26,11717.164778,3276.0228,3103.126608,3374.955376,4091.508928,4122.13824,3466.842864,3490.287504,4192.47192,4368.793904,4019.25352,6099.568944,10609.739648,13939.742576,16089.579296,17487.344928,18133.039056,17276.115824,14916.576176,11880.498832,8167.8836,5336.062896,3385.036816,2117.370944,1533.065056,1086.83792,778.689472,520.243952,311.501344,168.038704,89.856,42.4428,26.8448,0.0,1064243609.6,1073927163.4,1067042274.0,1078892163.0,1089533852.8,1095344317.2,1099581754.6,1102557816.0,1105519568.4,1109987877.4,1122227089.2,1121242937.4,1119592350.4,1117290025.0,1113604880.4,1112439426.0,1110256592.4,1111330619.6,1105194287.8,1105533193.4,1091303405.8,1093353997.0,25.3,10000,f700,0000000000000000
2023-04-03,03:28:27,11037.490420,1139.587856,973.323616,1496.967248,2710.518896,3402.915424,3574.156976,3849.890432,4230.11568,4305.62784,4076.426912,6369.3792,11184.484176,14321.650784,15780.877344,16682.524016,17026.591008,16172.957232,14121.620512,11428.339648,8093.114656,5444.8252,3483.471584,2170.65544,1506.376608,1018.891568,708.2004,476.044704,322.42448,221.11928,172.129088,134.638912,108.648736,0.0,1056475577.0,1061218015.0,1058789996.4,1076028947.8,1090238629.4,1094507387.2,1100062743.8,1102642366.0,1105801345.6,1109665068.8,1122544406.2,1121147693.4,1119511141.0,1117308841.0,1114130410.0,1111863334.4,1111228096.4,1108703059.4,1108452145.8,1099694513.8,1108423876.4,1093281590.0,25.4,10000,f700,0000000000000000
2023-04-03,03:28:28,11821.646731,3014.267168,2909.012544,3259.96096,4067.112352,4281.523088,3903.19384,3941.24824,4395.686576,4510.568064,4285.893072,6429.195904,10940.47696,14125.71992,15984.924224,17252.439456,17928.26328,17145.867376,14905.253328,11954.235152,8292.813472,5461.447072,3460.135248,2143.032928,1510.140208,1052.835648,771.1192,532.248848,336.224592,194.328576,106.560832,50.619568,28.673616,0.0,1067482791.2,1067780653.2,1072182601.8,1077642997.6,1090867125.0,1095500926.6,1099788614.4,1103168919.8,1106185406.6,1110007568.6,1122513771.4,1121121049.8,1119917239.4,1117329370.6,1114507275.6,1112003230.0,1110772696.4,1109153413.0,1108476907.0,1104709994.2,660097452.4,1097047339.8,25.3,10010,f700,0000000000000000
2023-04-03,03:28:29,11174.873635,2305.678752,2296.756064,2616.935408,3266.217088,3511.50576,3352.801168,3520.988912,4016.068752,4148.846528,3919.32216,6010.857232,10423.451952,13605.953904,15558.363472,17033.650592,18031.813664,17255.949216,14706.058784,11490.764064,7610.064544,4754.015136,2922.616064,1792.603328,1363.976752,1037.619392,813.531328,597.680272,390.066288,236.052288,135.638304,72.130992,45.530384,0.0,1062072977.0,1064956561.2,1067949741.4,1074488241.2,1089227413.8,1094446688.8,1099659625.2,1102164024.4,1105494019.6,1109500149.8,1122396009.4,1121145706.2,1119672580.4,1116544119.0,1112337282.2,1110412318.2,1110329559.2,1108701743.2,1108879901.8,1106893282.0,1092077266.4,1091391783.6,25.4,10000,f700,0000000000000000
2023-04-03,03:28:30,11043.606922,1485.154128,1278.945072,1657.724656,2621.492944,3168.420848,3298.5084,3628.976752,4159.826272,4294.548688,4033.144336,6188.115632,10759.462688,13905.381248,15625.86992,16862.592192,17615.548432,16797.544528,14408.579104,11423.900976,7843.51016,5151.970512,3349.28184,2157.572752,1576.843504,1131.711968,822.178192,568.404016,370.389424,235.427776,163.51904,113.164752,84.364944,0.0,1056358215.4,1065479051.8,1047004288.4,1075051694.4,1089195380.4,1094834281.4,1099420886.4,1102839711.6,1105741404.8,1109550324.6,1122449423.6,1121030230.6,1119419285.2,1116583117.2,1114008919.2,1111944547.0,1109790664.0,1112388885.4,1107313655.4,1102335949.2,1103810364.4,1103378259.6,25.3,10000,f700,0000000000000000
2023-04-03,03:28:31,11712.674749,2358.292848,2168.181664,2619.58672,3712.50816,4113.77768,3823.395168,3947.491792,4486.067376,4625.388288,4365.454192,6502.01768,11035.078512,14193.830672,15978.272848,17269.5832,18067.759376,17359.46856,15144.708784,12127.931056,8309.133504,5386.0168,3358.580032,2034.991136,1415.25008,985.031488,744.335584,531.356288,346.093616,209.065232,120.27112,63.876528,39.881456,0.0,1061517304.8,1069993293.2,1064448998.0,1078384376.0,1090912893.0,1095782970.0,1099988195.0,1103011845.4,1106529921.8,1109908765.4,1122574615.8,1121103237.2,1119826329.2,1116837838.4,1114752951.0,1112094789.6,1108407958.0,1110953669.2,1106522803.0,1103932298.0,1096396601.0,1100038653.4,25.4,10000,f700,0000000000000000
2023-04-03,03:28:32,11170.370978,1784.544592,1350.504752,1667.041312,2734.154192,3275.441792,3290.904048,3534.994336,4007.712688,4227.647856,4194.799504,6300.462688,10544.637504,13697.83008,15760.039648,17329.164064,18405.200784,17644.040032,15045.684768,11778.09688,7841.278224,4962.301072,3141.16504,1942.733904,1367.007808,942.919904,670.470176,464.301792,324.414704,222.795984,159.4456,114.19992,87.05896,0.0,1064489755.6,1063228264.0,1060740309.0,1075715274.0,1089261479.0,1094312974.0,1099674864.8,1102895773.6,1106089355.8,1109697429.0,1122325611.4,1121040022.0,1119804315.4,1116491888.8,1113463365.2,1112182250.2,1108895402.6,1109103553.8,1106268008.8,1105054336.2,1096622151.6,1106438129.4,25.3,10000,f700,0000000000000000
2023-04-03,03:28:33,11449.777839,1916.855344,1959.479952,2441.270752,3362.22784,3720.940432,3517.408544,3688.30064,4233.616352,4379.843216,4126.980272,6348.570208,11044.612896,14137.151568,15626.185152,16814.087312,17700.858592,17051.019536,14864.570512,11922.309568,8224.234864,5459.636336,3628.513184,2351.79688,1629.487472,1077.126336,694.713552,439.252544,310.74336,221.137264,170.434224,133.08072,109.076752,0.0,1060569566.6,1065317074.0,1064888979.0,1076527371.2,1090105597.6,1095088329.0,1099962565.0,1102612572.6,1105965226.6,1109728288.4,1122637336.6,1121172686.4,1119442183.4,1116834170.6,1114136073.0,1115167437.2,1110770395.0,1109034832.4,1105643957.0,1109041400.6,667580898.6,1101679914.8,25.4,10000,f700,0000000000000000
2023-04-03,03:28:34,11396.225568,2500.486592,2246.548784,2508.830368,3287.331392,3657.130864,3618.228512,3724.556448,3976.115136,4030.64824,3888.156,6188.169328,10930.68808,14058.762304,15572.392192,16746.732816,17581.786336,16939.327936,14819.358,11921.614064,8246.096192,5482.36728,3630.427152,2348.99976,1638.08496,1081.672272,679.761664,405.022352,257.45432,162.763968,120.951264,89.144512,67.343664,0.0,1065169347.6,1067949694.6,1067670188.0,1075515406.8,1089862621.2,1094052266.4,1099562337.0,1102590719.4,1105963971.6,1109700356.2,1122656198.6,1121011816.0,1119693415.4,1116771967.8,1114168197.8,1114182977.8,1111193556.0,1108384126.4,1107226433.0,1099113593.2,1100215282.6,1102244791.6,25.3,10000,f700,0000000000000000
2023-04-03,03:28:35,11533.614515,2872.35776,2501.547856,2718.423872,3522.986032,3825.188128,3625.029888,3802.687312,4358.160352,4560.623536,4410.076368,6486.500096,10789.893744,13871.427936,15731.100592,17108.119328,18002.4832,17342.167776,15127.174416,12036.412688,8069.882128,5064.781248,3021.108688,1715.27536,1147.28112,779.97392,613.353808,469.868336,349.517552,259.438416,199.63088,155.359904,129.136464,0.0,1066658788.2,1070561031.0,1067575474.2,1076572251.2,1090282790.6,1095289928.2,1100423001.6,1102600681.8,1105854012.2,1109877883.4,1122254276.6,1121110959.4,1119853308.2,1116666907.0,1113433259.4,1110837311.8,1106253301.6,1109087510.4,1108096931.8,1099626356.0,1107375014.4,220689659.4,25.4,10000,f700,0000000000000000
2023-04-03,03:28:36,10826.963831,1340.304304,1015.100672,1312.45168,2232.357232,2864.36352,3208.47056,3568.94136,3945.77568,4108.075344,4055.840432,6432.803904,11238.965824,14260.520704,15497.46856,16334.591216,16771.889456,16006.551168,14038.575984,11354.1164,7953.17304,5300.443264,3395.926752,2141.25976,1536.44224,1093.675872,812.960944,569.491872,363.26864,223.169408,149.194144,105.25136,83.211888,0.0,1060561854.2,1058490284.8,1056672590.0,1072680172.4,1089057734.8,1093723041.2,1100390765.2,1102504637.8,1105367104.6,1109431686.6,1122569659.6,1121165376.8,1119407450.6,1116965106.2,1114090052.0,1111732487.4,1110148595.6,1111155578.0,1106953518.8,1102510791.2,1091655100.8,1105773590.0,25.4,10000,f700,0000000000000000
2023-04-03,03:28:37,11172.457265,2299.332304,2273.76912,2586.712592,3238.162992,3422.482464,3139.6708,3255.700144,3770.57032,3886.86352,3604.579744,6046.545216,11212.759968,14494.244928,15890.998432,16724.395696,16994.43496,16090.15176,14011.546096,11377.652928,8188.472368,5639.26152,3730.019632,2416.761424,1699.487104,1139.734352,737.50344,437.535936,239.831888,114.608208,61.864864,33.66152,22.66984,0.0,1062912168.6,1068709732.8,1066635111.0,1075708193.8,1088390109.8,1094303124.8,1099298903.4,1102633332.6,1105732818.8,1109782977.6,1122830585.4,1120769100.6,1119659865.4,1117246125.4,1114521157.2,1113839841.6,1110837567.4,1110238193.6,1106676856.2,1095150544.8,1098516760.0,659075734.0,25.4,10000,f700,0000000000000000
2023-04-03,03:28:38,10995.440664,1202.024976,1160.342848,1580.914304,2463.739328,2979.96816,3129.600976,3453.561616,3951.850496,4045.348192,3734.0544,5888.400976,10508.387104,13804.322848,15776.2084,17257.326176,18247.677728,17433.956832,14816.165824,11635.849408,7893.007616,5108.062208,3281.01304,2051.059232,1418.20056,964.2628,689.24608,488.743648,362.755536,264.440272,193.797872,142.761168,111.330176,0.0,1056114159.0,1060154123.0,1061781265.4,1073175035.8,1088845494.2,1094345333.0,1099344233.4,1102162241.4,1105818464.8,1109848131.8,1122574101.2,1121087892.2,1119687936.8,1116651105.0,1113814992.4,1112283579.8,1109857357.0,1108140501.0,1107230022.0,1109200071.6,1096884942.4,1094862728.8,25.4,10000,f700,0000000000000000
2023-04-03,03:28:39,11621.190669,973.170816,1129.794,2538.542704,5199.416608,5589.271392,3708.106352,3058.592096,3640.728656,3883.89648,3788.095744,6260.353616,11300.669328,14467.364256,15760.437312,16773.986528,17508.010944,16856.156048,14818.422848,12102.583984,8708.639648,6044.663184,4110.655472,2697.851072,1806.250416,1187.679072,842.137136,562.185504,347.824336,183.970976,70.625472,18.968704,11.100416,0.0,1045874588.8,1064773780.4,1062756242.4,1087246406.6,1089669371.0,1094326145.6,1099584115.4,1102730033.8,1105700323.6,1109818946.2,1122733199.8,1121399766.6,1119012156.8,1116362912.0,1116967973.6,1114647147.0,1110568235.4,1109438766.8,1111558773.4,1104279112.0,1094570947.4,-616007105.2,25.4,10000,f700,0000000000000000
2023-04-03,03:28:40,10942.068034,659.59536,1054.520624,1941.426592,3295.388544,3650.916896,3008.011376,3008.757904,3653.15688,3827.576176,3532.016352,5951.261424,11085.312304,14348.781056,15741.669136,16667.35352,17125.835552,16143.012896,13718.886528,10991.70664,7961.472752,5597.762992,3900.578176,2673.318656,1915.983984,1312.916704,864.116752,547.715216,363.712,237.381856,168.724784,124.218912,103.864272,0.0,-238123991.4,1063535129.2,1060924031.0,1078202754.2,1087743254.4,1094026013.4,1099305322.0,1102375586.0,1105310743.0,1109597413.6,1122638542.0,1121390943.6,1118722904.0,1116676070.4,1115172501.6,1112473525.4,1115507083.6,1108468294.6,1105507008.6,1113173008.6,1095451667.0,230705673.6,25.4,10000,f700,0000000000000000
2023-04-03,03:28:41,11657.108836,2294.10832,2527.098896,3018.840848,3769.334304,3950.193168,3561.41728,3673.349904,4285.99112,4422.584624,4083.130608,6095.959968,10461.07304,13824.346288,16185.777936,17861.804688,18852.425776,17939.974608,15124.449216,11770.188672,7877.192192,5027.587792,3221.375296,2040.619584,1485.320624,1054.131472,747.052048,508.535216,338.580848,224.343488,165.823072,121.13048,90.265696,0.0,1058616446.8,1068743555.8,1067975043.8,1076563068.6,1089693257.4,1095085633.0,1099525398.6,1102473751.8,1106032978.2,1109669340.0,1122608191.0,1121535072.8,1119947024.8,1116639498.8,1114093105.2,1111007611.4,1111642542.8,1108362328.6,1107428545.4,1102490172.4,1099243590.2,1104324385.8,25.4,10000,f700,0000000000000000
2023-04-03,03:28:42,10943.032871,884.075984,646.20696,943.78152,1776.799568,2448.8128,2959.82104,3443.29648,3899.239408,4014.321536,3788.542912,5974.161824,10571.17832,13786.398832,15619.824608,16970.0084,17836.951952,17056.567968,14628.857024,11784.103904,8522.309664,5956.275584,4086.002,2628.272624,1583.087248,904.063552,591.20144,418.531744,386.054544,356.95896,331.245024,291.572512,237.94144,0.0,1050930878.2,1059087492.4,613272671.6,1070434536.0,1088324789.4,1094012278.8,1099247175.4,1102484574.0,1105591293.0,1109485221.8,1122325931.8,1121073580.4,1119593318.4,1116255103.4,1118159240.2,1112794706.8,1109887372.8,1109184366.2,1107609119.0,1104535031.2,1109328397.6,1110542394.2,25.4,10000,f700,0000000000000000
2023-04-03,03:28:43,12340.631790,3731.665136,3360.370384,3692.795744,4728.941008,4821.170512,3969.48384,3821.672992,4377.737984,4504.031104,4200.551808,6380.102736,11042.682624,14447.650384,16595.005472,18060.122272,18843.0,17963.785344,15422.478512,12313.456448,8636.71816,5803.658208,3814.277248,2427.17072,1642.339056,1093.729696,781.342624,515.76776,297.005136,133.168288,26.190224,2.037216,0.0,0.0,1069356526.2,1073453624.2,1071855012.0,1081551476.8,1090950543.0,1095685218.4,1099945883.2,1102976757.6,1106702075.2,1109895938.8,1122840605.4,1121924435.6,1119806911.4,1117241650.4,1116350486.2,1112319857.8,1111037062.2,1109970075.4,1108191952.2,1105971710.8,-620580120.6,663884997.4,25.4,10000,f700,0000000000000000
2023-04-03,03:28:44,11308.609487,2013.072976,1881.851248,2248.43576,3112.826176,3366.962992,3010.846288,3218.569776,3990.133696,4222.245024,3914.904144,6079.248528,10715.27832,13893.926752,15615.193744,16905.42696,17764.6248,17182.035152,15157.657024,12320.102736,8669.371296,5796.607136,3701.809376,2244.59368,1424.96032,873.345536,589.749248,388.323008,269.066864,176.96272,113.277872,76.34264,53.631696,0.0,1059608148.4,1068337267.2,1062358348.6,1076815750.0,1088407708.0,1095127001.4,1099430304.2,1102468173.6,1105487540.6,1109746247.4,1122404007.2,1121055882.6,1119974479.4,1116515360.4,1115926725.2,1113015965.0,1108585767.0,1108782112.0,1106453434.4,1102190462.8,668982780.6,215719784.6,25.4,10000,f700,0000000000000000
2023-04-03,03:28:45,11679.946403,2616.982464,2234.637968,2602.38,3720.208784,4243.735504,4172.960592,4211.255616,4358.620208,4391.17216,4308.910544,6564.890912,11159.112496,14312.732032,16025.749616,17261.377344,18019.614848,17287.096096,15063.81856,12021.387104,8159.80136,5197.510944,3134.515328,1797.467792,1186.368064,803.139792,647.783072,500.558112,361.464928,248.37112,161.276704,104.242384,77.26816,0.0,1065140158.4,1072351410.0,1061636203.6,1078870887.2,1091380715.2,1094573374.2,1100259084.4,1103061055.8,1106194249.0,1110122708.2,1122643146.8,1121187334.2,1119837067.6,1116636430.2,1114429024.2,1110745884.4,1107535189.0,1108763298.8,1105852199.6,1106136613.2,1100662700.2,1095600703.4,25.4,10000,f700,0000000000000000
2023-04-03,03:28:46,11131.670974,1746.956416,1275.0136,1518.123616,2476.286448,3114.255424,3432.030512,3810.281648,4249.008592,4344.639888,4097.175728,6190.991216,10626.086336,13805.697072,15729.823632,17175.850384,18143.77656,17347.632624,14787.41856,11591.8168,7760.82608,4941.216896,3132.989008,1967.75784,1445.523632,1052.970912,790.099824,572.912448,401.408768,271.399056,182.883312,123.882752,94.397344,0.0,1064971971.0,1064982910.4,1056945902.6,1074538686.8,1089961520.2,1094684218.6,1099542309.8,1102738397.4,1105956496.8,1109667500.4,1122434970.6,1121228685.0,1119489416.6,1116570152.2,1113158689.8,1111737224.0,1110505081.0,1109593048.2,1107647687.6,1108964167.2,1102328577.2,665673599.8,25.4,10000,f700,0000000000000000
2023-04-03,03:28:47,10861.888287,1179.960736,949.255232,1379.133936,2469.597024,2911.571248,2705.056592,2965.693168,3693.48096,3890.255168,3556.015776,5808.308688,10647.133792,13987.834768,15830.410944,17136.239456,17905.31992,16987.48144,14382.72304,11339.876368,7858.940912,5266.671584,3563.069184,2395.416256,1763.712944,1241.192064,827.853632,517.804784,311.045568,170.838,97.18208,51.137328,32.70376,0.0,1060120305.6,1058895539.0,1060071278.0,1076098578.8,1087863875.2,1094576920.8,1098845271.2,1102350664.2,1105496378.8,1109607778.6,1122653635.2,1120852375.2,1119620868.8,1116535588.6,1114182233.2,1113931989.2,1112311597.0,1110459089.0,1106691352.4,1106087754.8,1091226818.4,1090485332.0,25.5,10000,f700,0000000000000000
2023-04-03,03:28:48,11741.091560,2457.47336,2232.953008,2636.213936,3667.255568,4089.708992,3903.57408,4008.605664,4404.803808,4522.362848,4361.283248,6437.806048,10751.93184,13874.28672,15804.872064,17273.056256,18278.84024,17674.416208,15459.784768,12318.696288,8251.151568,5262.833392,3353.74184,2120.160544,1562.089264,1146.984768,874.846928,605.876128,340.072304,149.031024,32.752256,0.0,0.0,0.0,1061729526.8,1070007832.4,1064988482.6,1077926947.0,1090400697.0,1094936478.4,1099867331.8,1103031182.2,1105901417.4,1109857706.6,1122379826.0,1121272071.4,1119903013.4,1116776435.6,1114407340.4,1112837403.8,1109531866.4,1110791515.4,1109677666.8,1100262169.6,-626902321.8,1100333930.2,25.4,10000,f700,0000000000000000
2023-04-03,03:28:49,11079.678565,1346.849584,1136.542656,1467.518768,2339.77784,3067.362256,3650.272064,4071.815776,4331.993744,4283.227008,3925.515776,6114.995216,10851.664448,14004.116608,15572.350784,16712.997664,17426.057024,16699.609568,14533.652544,11651.95312,8054.50888,5317.08272,3439.674224,2196.148832,1586.506496,1133.710992,837.762416,592.827824,398.907136,256.384928,165.261152,107.808992,84.02848,0.0,1058201180.4,1061794997.6,1058519611.2,1071982331.8,1090645490.0,1094710090.6,1099613207.8,1102350919.0,1105702116.6,1109697871.6,1122530084.8,1121124115.2,1119477108.0,1116627773.4,1114475521.8,1112029673.8,1110581358.8,1109469620.8,1108087906.8,1109762074.2,1102248387.0,219148063.6,25.4,10000,f700,0000000000000000
2023-04-03,03:28:50,11320.687088,1779.18736,1863.620928,2346.89328,3229.003904,3658.674368,3635.904192,3851.45688,4305.332128,4484.25928,4388.238032,6650.366304,11270.644336,14433.358208,16138.507232,17205.575392,17634.561712,16614.392,14145.066992,11159.998048,7659.184768,4980.67744,3124.475984,1941.017824,1430.302912,1038.86192,766.694912,539.349408,356.825392,230.292288,159.750064,108.51992,76.601824,0.0,1060155344.2,1066458788.6,1065700796.2,1076012996.4,1090168130.8,1094908683.0,1100238496.2,1103442315.4,1105976627.4,1109582073.2,1122678803.4,1121051670.0,1119648354.6,1116777078.0,1113367336.8,1110027402.4,1111570255.2,1109070973.6,1107148747.6,1105092170.4,1087630518.0,1107023931.4,25.5,9978,f700,0000000000000000
2023-04-03,03:28:51,11268.372726,760.825408,408.603504,829.49808,2023.509136,2846.86816,3299.575104,3810.138864,4378.559424,4507.22432,4196.13344,6223.796288,10590.212112,13789.917376,15822.912304,17420.791008,18583.55312,17884.914448,15324.877152,12182.058,8456.459088,5714.453808,3956.042144,2647.008928,1787.354272,1126.909904,665.67592,374.778816,254.218608,176.02216,140.189488,110.883232,88.103408,0.0,1052525464.4,1056755437.8,186953317.4,1073633613.6,1090286006.8,1095332745.6,1099547307.2,1102667855.8,1106316950.4,1109808539.2,1122431653.4,1121066282.4,1119850612.8,1116676402.0,1114240996.8,1116033822.8,1110847831.2,1109343208.2,1104223710.4,1106715159.8,1096197932.0,1099817324.6,25.4,9978,f700,0000000000000000
2023-04-03,03:28:52,11465.751849,1743.757808,1870.841472,2383.084304,3280.48608,3616.985744,3392.583392,3614.194672,4281.819088,4531.657424,4363.709424,6571.399808,11154.72832,14258.693552,15883.294336,17101.648832,17913.755472,17034.058784,14462.55488,11437.528512,7958.978128,5346.355168,3599.658992,2374.754688,1671.641888,1145.367056,795.930304,550.2744,408.39928,301.04648,228.216016,174.62528,140.274288,0.0,1061965203.4,1067176534.6,1066294330.2,1077212882.4,1089419366.0,1095189370.8,1099783176.4,1103419148.0,1106101562.8,1109750799.4,1122336201.8,1121022784.6,1118705942.2,1116043175.8,1114950582.0,1112875309.0,1112759967.2,1108484158.6,1108461604.6,1111667400.6,1103709888.8,1098179103.0,25.4,10000,f700,0000000000000000
2023-04-03,03:28:53,11704.437983,2543.560816,2466.586912,2864.890528,3738.472016,4070.601424,3861.278656,3974.241504,4409.489552,4429.47856,4034.208304,6214.617376,10970.70528,14285.050384,16157.653904,17378.141408,17946.514064,17057.646096,14711.53672,11730.017376,8113.087984,5366.178128,3489.287312,2237.380352,1610.45744,1149.04616,853.146624,610.421808,420.871712,277.515056,180.351824,118.572448,92.176896,0.0,1062587446.6,1070152736.8,1066988821.4,1077356788.4,1090507842.0,1095234163.2,1099672970.8,1102749877.2,1105855662.6,1109701387.6,1122551672.4,1121204412.8,1119453815.6,1116764992.8,1114617397.6,1112567871.4,1110507673.4,1110700779.0,1107575773.0,1112403620.0,1097527556.0,658361932.4,25.4,10000,f700,0000000000000000
2023-04-03,03:28:54,11234.502727,1450.775568,1193.449616,1631.065456,2763.622992,3376.475824,3469.623728,3737.329888,4179.594048,4307.425536,4120.825296,6328.902144,10931.655664,14054.614848,15697.776176,16879.598832,17600.080464,16945.171872,14914.874416,12076.448432,8429.896192,5569.474896,3495.185936,2098.02664,1377.996832,901.146416,667.47536,496.30768,387.643408,294.346016,216.41552,158.817936,121.553216,0.0,1061058139.0,1063464170.6,1061219198.8,1076154279.6,1090195203.6,1094725741.6,1099760392.8,1102862586.4,1105744145.2,1109854761.6,1122414601.2,1120997277.8,1119739712.2,1117026083.4,1115010564.4,1112517024.0,1109319039.2,1108421776.0,1107999683.8,1109094302.6,1100422909.6,1101248812.2,25.4,10000,f700,0000000000000000
2023-04-03,03:28:55,11580.563698,2644.910112,2496.776752,2831.970752,3650.492192,3926.228704,3659.180512,3770.355856,4259.754928,4471.240816,4404.813776,6613.74336,11098.030272,14117.724016,15672.825984,16786.606832,17459.0664,16874.050192,15031.557424,12217.809568,8432.806544,5449.280672,3267.231536,1863.909184,1239.313616,847.050592,687.120016,530.255152,376.456,265.096752,196.177424,147.183232,118.114224,0.0,1064595271.2,1069046881.8,1068781347.0,1076850877.4,1089754763.2,1094974121.6,1100167081.8,1103046096.4,1106275085.8,1109698240.2,1122433484.4,1121172019.2,1119680460.2,1116948411.2,1114925321.6,1110924543.2,1105071277.6,1112767166.0,1107600505.8,1096213479.0,1110484583.4,666221057.6,25.4,10000,f700,0000000000000000
2023-04-03,03:28:56,11327.689764,2003.719648,1677.243712,1964.426288,2865.267232,3264.539456,3162.243072,3464.273968,4170.632176,4343.57016,3983.088176,6200.634576,10996.20976,14349.30176,16259.910736,17468.557024,17975.23984,16975.951952,14470.694336,11510.574016,8095.590912,5455.046672,3588.941504,2294.901424,1572.92664,1046.899424,716.819744,478.296,331.328176,232.08352,180.561984,143.562336,122.286304,0.0,1062269536.0,1067709152.2,1060229141.0,1076312509.0,1088724333.6,1095369600.8,1099501235.2,1102687275.4,1106435852.8,1109800065.8,1122638075.4,1121068837.8,1119543975.0,1116753695.8,1115522900.6,1111755219.6,1110754394.4,1110544161.8,1104349274.8,1107139880.0,1103715217.2,1094120132.8,25.4,10000,f700,0000000000000000
2023-04-03,03:28:57,11293.660924,2086.006736,1712.116864,2032.488032,3047.120368,3614.223968,3733.799264,3975.09712,4338.117776,4419.930176,4220.53472,6430.727152,11050.507616,14155.136336,15744.613472,16879.465232,17559.691008,16735.166016,14405.889456,11482.204688,7964.111712,5269.916608,3399.619184,2117.600704,1423.860832,916.855392,596.58432,393.170688,306.614496,251.780944,228.670096,206.953808,186.63208,0.0,1065340324.8,1067566734.4,1063705409.0,1076388712.0,1090562911.6,1094968455.6,1099962037.4,1103051153.2,1105642353.6,1109711241.8,1122592388.0,1121096823.0,1119647125.4,1116821425.2,1113943212.2,1112260626.4,1110762112.2,1108156974.2,1100752524.2,1108178498.0,1107652341.8,1097524402.0,25.4,10000,f700,0000000000000000
2023-04-03,03:28:58,11502.893958,1824.986032,1449.009296,1811.115136,2911.30352,3483.570512,3527.916256,3765.380272,4195.962352,4377.535744,4310.09976,6334.426848,10450.517376,13579.363472,15720.967376,17518.405472,18971.678912,18284.360944,15456.451952,11974.178704,7837.5416,4936.706448,3271.673488,2194.015232,1703.731712,1295.641472,969.744416,700.731488,488.602656,328.476736,220.353728,151.854416,122.978784,0.0,1064878189.2,1065855797.6,1063114504.4,1076544363.4,1090207349.6,1094607273.0,1099695695.4,1102947439.0,1106212150.2,1109920243.4,1122334105.4,1121059135.6,1119852422.2,1115688887.0,1114314217.2,1112406877.2,1112592338.6,1110355707.0,1107955554.0,1114715381.4,1095232937.6,-193006054.8,25.4,10000,f700,0000000000000000
2023-04-03,03:28:59,11537.097063,2568.84184,2262.834944,2517.162256,3331.823776,3731.277936,3715.524608,3884.476608,4238.133648,4288.6664,4036.075104,6158.00088,10654.44336,13907.161136,15916.155472,17322.84864,18127.242576,17345.55312,14977.78184,11895.540432,8098.829392,5217.02216,3250.118416,1987.992672,1430.644896,1058.912352,872.79496,681.081584,483.772096,321.781856,195.110864,115.947184,84.290816,0.0,1065098697.4,1069264927.4,1066095481.2,1075903836.6,1089960308.0,1094314593.2,1099528204.4,1102765431.0,1105570265.4,1109732725.8,1122454485.4,1121557691.0,1119455104.2,1116747452.0,1114833751.4,1110383783.0,1110647688.6,1109559768.4,1108206648.8,1113218433.0,1090209407.6,663691873.6,25.4,10000,f700,0000000000000000
2023-04-03,03:29:00,11011.298272,1339.196416,1216.031296,1770.313664,3002.043504,3460.824992,3146.65776,3322.667488,3988.854,4153.838864,3817.622224,6062.188384,10887.537312,14107.178704,15721.11192,16807.60528,17366.660944,16533.801568,14309.027728,11478.723632,8042.887696,5363.12304,3439.429104,2166.190608,1543.407808,1088.19672,800.557344,552.987824,345.488112,195.53568,103.130576,47.95216,29.996784,0.0,1057675872.0,1065216779.8,1061576651.8,1078426439.8,1089170008.2,1094797240.6,1099598478.4,1102338472.4,1105436519.2,1109507579.6,1122675095.8,1121251249.6,1119553048.0,1117248749.8,1114192361.8,1112086056.6,1110715394.4,1109250201.8,1107765971.8,1106944674.6,1081924815.6,1082224595.0,25.4,10000,f700,0000000000000000
2023-04-03,03:29:01,11300.591848,2237.812352,2178.370144,2534.754912,3306.966608,3596.248928,3402.601712,3544.974656,4023.368016,4093.586176,3755.629584,5894.894528,10511.381648,13766.40176,15659.956256,17053.283984,17946.387504,17223.231648,14883.81816,11818.037888,8025.891216,5215.103904,3385.675392,2173.506304,1578.596384,1102.6628,745.705424,477.679216,298.584096,178.816128,118.375328,77.166912,55.495248,0.0,1062507492.6,1067260647.6,1066790349.6,1075847887.0,1089311669.2,1094638639.2,1099034919.8,1102455435.2,1105402255.4,1110155734.8,1122416049.8,1120974320.6,1119860737.6,1116753494.4,1114011794.2,1112672832.0,1111955929.6,1108690790.0,1107928226.8,1102819501.4,665766931.0,1099987301.2,25.4,10000,f700,0000000000000000
2023-04-03,03:29:02,11922.433837,2503.864768,2745.845216,3080.000832,3506.331296,3770.91328,3873.747072,4089.029296,4416.760256,4436.118848,4147.105232,6227.994432,10678.787312,14036.008592,16299.658592,18018.717184,19193.182032,18426.657024,15719.140816,12304.775392,8183.559088,5223.303328,3424.007904,2222.0252,1617.354784,1122.583936,737.712432,436.044928,217.581424,77.02592,22.00192,1.103056,0.0,0.0,1063931423.6,1069372729.4,1070498612.0,1074635672.8,1090759831.2,1095285439.6,1099547223.2,1102924051.8,1106545835.2,1110793627.8,1122419355.8,1121320793.0,1119543330.4,1116558214.2,1114721394.4,1112332219.0,1112364466.2,1108284363.8,1108461090.6,649898720.2,231994219.8,666770014.0,25.4,10000,f700,0000000000000000
2023-04-03,03:29:03,10982.699764,1918.822336,1608.044576,1959.8092,2974.116256,3244.355664,2770.527728,2919.112688,3690.110688,4005.557952,3865.454784,6262.7916,11197.567968,14373.164848,15789.581248,16710.344528,17135.455472,16231.077536,13997.212112,11213.176368,7878.969824,5283.442,3426.592624,2196.001008,1591.667312,1138.350672,836.051104,587.436128,392.505632,251.610016,164.74928,109.537072,85.973392,0.0,1062909421.4,1068220818.6,1059473689.4,1078201518.2,1087805428.6,1094470817.6,1099911651.6,1102508881.2,1105716369.2,1109680651.4,1122649253.4,1120964032.2,1119388511.8,1116719943.4,1113996662.2,1111724808.4,1111235090.8,1110146455.2,1107141583.4,1109135316.6,1100439452.4,1090991748.8,25.4,10000,f700,0000000000000000
2023-04-03,03:29:04,11540.916218,2455.18408,2203.078544,2523.753888,3417.210208,3860.922704,3854.891504,4008.52232,4321.814704,4417.01064,4294.10952,6410.250688,10765.433008,13903.568352,15824.656256,17275.787888,18256.96328,17476.067968,14933.102544,11712.747456,7815.002336,4976.391792,3196.916704,2047.870464,1529.2532,1104.568736,773.817216,517.190288,334.688032,209.13344,140.526544,94.225184,70.229376,0.0,1064375756.6,1068532077.0,1065528092.8,1076329826.8,1090860446.4,1094978894.6,1099862388.8,1103111834.2,1105940553.8,1109905628.2,1122479947.4,1121186600.6,1119902871.6,1116631968.2,1113014677.2,1112363820.2,1111499896.8,1109093340.8,1107209291.8,1106405025.2,1098563373.4,1092754714.4,25.4,10000,f700,0000000000000000
2023-04-03,03:29:05,11698.382628,2828.694672,2373.709712,2396.6428,2897.493792,3320.2436,3664.891936,4012.763088,4363.856592,4525.240816,4496.915968,6579.42968,10772.782032,13911.355472,15995.149216,17488.617584,18391.760944,17651.743168,15268.564256,12135.608784,8252.875984,5379.44336,3515.310832,2262.09864,1619.806816,1122.374848,769.802896,498.584064,308.718384,181.75008,117.679152,70.21288,44.636496,0.0,1067283690.0,1069568405.8,1066209310.2,1073731073.8,1090214879.8,1094938081.6,1099998069.2,1103246607.8,1106034677.6,1110260663.8,1122033856.4,1121123162.2,1119602413.6,1116567508.8,1114833053.2,1112553777.2,1110613446.4,1109707159.6,1108157716.4,1100733444.4,235510038.6,1111364912.4,25.5,9978,f700,0000000000000000
2023-04-03,03:29:06,11383.667521,2339.433936,1858.944016,2053.657104,2923.573536,3364.739744,3377.156,3683.858832,4284.848528,4503.048384,4338.459088,6216.324512,10136.64512,13330.044928,15796.524992,17537.405072,18552.683984,17696.619328,14969.210352,11704.34472,7902.022464,5129.29512,3386.161712,2221.499216,1635.30744,1162.20888,802.203392,521.719456,320.757168,187.567856,122.151568,80.263888,63.021632,0.0,1066863128.8,1068847026.4,1062603251.2,1076044370.0,1089716186.0,1094969569.2,1099697373.4,1102567072.8,1105869911.2,1109756720.6,1121688037.2,1121116164.8,1119500545.6,1116466661.4,1114194710.6,1112406987.8,1111032186.4,1109787455.0,1108051683.6,1099889246.4,1101392387.4,1096191255.0,25.5,10000,f700,0000000000000000
2023-04-03,03:29:07,11168.408030,1582.553088,1624.194,2079.084912,2947.225712,3360.53184,3319.003024,3484.726176,3857.701424,3906.923536,3632.392912,5840.03936,10529.862688,13647.199024,15192.048432,16452.615232,17428.900384,16964.85312,15060.474608,12301.989648,8689.397456,5882.287104,3880.657136,2485.718608,1697.471072,1100.201824,693.910736,416.513408,268.009824,168.105664,116.800896,83.135632,61.620704,0.0,1055814969.6,1065494197.8,1061000890.4,1075066130.6,1089190159.0,1093912929.6,1099336761.4,1101701237.2,1105693887.0,1109595208.6,1122427897.4,1121023963.4,1119775987.0,1117083205.0,1114315206.2,1115095713.0,1111082595.0,1108766153.4,1107785622.8,1101142445.6,664724675.0,659435173.6,25.4,10000,f700,0000000000000000
2023-04-03,03:29:08,11520.825386,2423.371264,1945.630368,2085.660896,2843.462896,3387.184672,3716.826128,4028.316608,4321.65616,4401.214992,4266.9936,6442.749904,10928.483392,14077.844528,15890.8332,17250.330464,18156.336336,17419.000784,15038.323824,11960.81328,8186.4664,5346.644528,3441.347664,2172.375872,1539.72912,1072.936464,771.998016,525.481072,333.38568,194.782912,109.672816,53.352336,25.821488,0.0,1060522873.4,1074185786.8,-667807500.6,1075836667.6,1090518544.2,1094774912.4,1099738255.0,1103226949.8,1106230073.0,1109757475.0,1122572830.6,1121227088.8,1119700881.4,1116691455.8,1114543962.6,1112280080.6,1110591827.2,1108429664.8,1110122313.0,1101015879.8,1094341431.2,1097946005.2,25.4,10010,f700,0000000000000000
2023-04-03,03:29:09,11508.724065,2272.824784,1826.449024,2193.142304,3372.904592,3921.683696,3839.47944,4053.381648,4563.390432,4676.364448,4392.30352,6526.729792,11079.643168,14191.614848,15862.643952,17089.624224,17872.555072,17055.085344,14637.214656,11591.690624,7918.513968,5179.247168,3373.889504,2162.076192,1543.8072,1069.21432,738.297504,483.492352,304.798912,179.447472,107.43808,60.6368,39.043648,0.0,1065100028.2,1069463069.4,620044068.4,1078322830.4,1091142814.8,1095794578.6,1100113231.8,1102970166.4,1106191536.6,1109867751.2,1122471072.0,1121070299.0,1119511705.6,1116375287.0,1114321246.8,1111953103.4,1111076652.2,1108685258.0,1107954923.8,1103951606.2,1096221352.8,1092744403.8,25.4,10000,f700,0000000000000000
2023-04-03,03:29:10,11550.479460,2052.457232,1781.567776,2206.24368,3326.484624,3931.817376,4022.241888,4241.649504,4590.040336,4618.5664,4327.228176,6342.475296,10664.308208,13684.717376,15403.702144,16780.204688,17814.224416,17302.470112,15244.944336,12244.881648,8302.28272,5343.160064,3367.514592,2106.478736,1560.052464,1150.686688,878.381328,632.944384,414.375872,250.741232,142.040496,78.787568,53.941872,0.0,1065337717.2,1066073694.0,1067203303.0,1076941308.6,1091133153.8,1095335653.8,1099786097.0,1102693223.2,1105891886.2,1109766691.6,1122291049.6,1120989817.6,1119784535.0,1116656073.8,1113920339.6,1112677238.8,1111047521.8,1108778222.4,1111854727.2,1103517142.2,1101569458.8,225663768.0,25.4,9978,f700,0000000000000000
2023-04-03,03:29:11,11615.320324,2880.53296,2628.112032,2914.86704,3740.798192,3998.436768,3687.78296,3808.799456,4361.48648,4523.37304,4294.459664,6487.305376,11101.910544,14244.106048,15913.891408,17117.341792,17854.457424,17065.065824,14749.16816,11747.65352,8060.521872,5237.137008,3277.498784,1979.33736,1342.653008,900.820576,653.840256,457.62072,312.161968,211.344432,160.434576,132.205936,113.32944,0.0,1065095369.6,1071164580.2,1067121677.0,1077493940.8,1090170842.6,1095574441.6,1099883730.2,1103058300.0,1106484978.0,1109734578.6,1122540497.4,1121075926.2,1119393352.8,1116362706.6,1114426498.6,1110827738.4,1108468824.6,1109945082.6,1107326904.6,1094867660.8,1101339562.2,1096779752.0,25.4,10000,f700,0000000000000000
2023-04-03,03:29:12,11159.576139,1937.043136,1404.053376,1488.407136,2190.104304,2838.44864,3433.44008,3906.643792,4258.05976,4311.30904,4066.391696,6320.34248,11073.16192,14206.252336,15719.614064,16708.183008,17171.956048,16371.53184,14306.9084,11611.999408,8286.805072,5652.866112,3710.183344,2366.937104,1623.12752,1099.762592,796.842256,571.18632,422.794704,307.240832,224.524704,167.0972,134.958288,0.0,1064986951.4,1066953955.0,1055647636.4,1072019869.2,1090070764.4,1094813557.8,1099573582.8,1102997320.4,1105863738.0,1109578476.8,1122433348.0,1120939194.6,1119262188.4,1117253001.8,1114325414.0,1113961304.8,1109805296.6,1109437176.8,1108921909.6,1110505862.2,1104585855.2,652410556.4,25.4,10000,f700,0000000000000000
2023-04-03,03:29:13,11348.947960,2391.174176,1928.654144,2154.574368,3068.934864,3376.642336,3077.696928,3240.414352,3864.794624,4198.67168,4242.045648,6445.87696,10810.165632,13772.67344,15333.4,16646.169328,17710.980864,17190.515632,15084.772848,12141.956048,8362.064064,5545.787792,3693.125872,2408.907712,1693.133232,1132.0604,725.689216,451.508528,309.518448,222.882528,191.600816,166.77488,147.13648,0.0,1067322293.4,1068392170.0,1064033504.2,1077017226.6,1088762546.4,1094563773.4,1100051956.4,1102748368.8,1105771112.0,1109869478.0,1122224463.8,1120939246.4,1119762249.6,1116565675.4,1114359658.0,1114623952.2,1111104765.0,1109456053.2,1107929149.6,1095417992.4,1105337546.4,666499132.8,25.4,10000,f700,0000000000000000
2023-04-03,03:29:14,11510.021634,2367.296272,2400.569328,2784.742992,3519.81728,3708.643024,3351.220368,3524.034368,4227.08496,4394.045504,4024.916352,6093.629008,10600.183984,13952.944928,16151.911712,17570.112112,18207.546672,17188.274416,14512.295904,11459.71992,8030.545408,5443.382416,3698.230128,2421.008064,1611.716432,1030.044576,675.992512,432.34216,299.093616,206.407408,154.283552,118.310768,98.489088,0.0,1063503825.0,1066674420.6,1069243587.0,1076903203.4,1089396002.4,1095563021.8,1099263453.4,1102739390.6,1106061974.6,1109727792.0,1122187799.6,1120839604.8,1119332596.4,1116406527.2,1115171562.4,1112743705.0,1110245699.6,1109999192.2,1103755701.6,1106460736.4,1099761526.6,1093730922.8,25.5,9989,f700,0000000000000000
2023-04-03,03:29:15,11446.580349,2850.410992,2609.337136,2972.728864,3940.585888,4165.9268,3648.751072,3643.847264,4151.215376,4309.862496,4119.789168,6399.791408,11149.868944,14134.69336,15354.263664,16231.328704,16765.888672,16116.772272,14283.977728,11715.917184,8412.592096,5763.220896,3767.804352,2366.718096,1559.962432,990.41736,658.08288,419.324832,274.143232,173.147168,116.336592,78.578656,59.873296,0.0,1066582997.2,1070242677.6,1069724065.2,1078629557.4,1090084396.2,1094852343.8,1099877376.0,1102679835.4,1105789409.8,1109367475.8,1122394041.8,1120799129.8,1119323169.8,1116708888.6,1115187275.4,1113079307.8,1110347367.6,1109285525.6,1105847547.0,1103894266.2,1100874633.6,656554258.6,25.5,10000,f700,0000000000000000
2023-04-03,03:29:16,10880.122659,1848.406208,1580.153696,1974.886064,3032.60312,3556.631984,3546.972608,3774.373488,4238.834368,4328.76928,4044.178128,6142.664944,10624.23008,13677.682416,15303.020896,16463.999616,17160.617968,16373.64472,14103.079888,11143.554496,7495.068848,4772.997952,2977.341504,1809.015632,1268.01992,862.188704,591.521856,406.228928,306.310016,245.990176,225.269456,203.705584,181.298592,0.0,1062061422.0,1066787662.4,1062283574.4,1076505760.2,1090351992.6,1095028267.8,1099618978.2,1102344506.8,1105587311.4,1109426216.2,1122139971.4,1120471978.6,1119431435.6,1116195041.4,1112158605.6,1111568772.8,1108662666.6,1109039093.8,1103607113.8,1104107828.8,1108122316.0,1105818522.6,25.5,10000,f700,0000000000000000
2023-04-03,03:29:17,10953.894146,1797.246,1556.9552,1901.06408,2829.5728,3349.031392,3459.440144,3662.760544,3958.992624,4038.682176,3901.82984,6038.497552,10448.685936,13450.814256,15044.8832,16266.832624,17116.662496,16520.858992,14479.421296,11617.621872,7935.460944,5193.97608,3393.167136,2218.909296,1671.2024,1238.091472,919.576448,627.282256,361.208944,174.578352,67.921088,21.078896,10.105008,0.0,1057322023.6,1069207039.2,1053374190.0,1075701251.8,1089125793.4,1093536776.4,1099351453.2,1102303607.6,1105203694.0,1109213346.0,1121983545.2,1120790461.4,1119090903.2,1116381262.2,1114381797.2,1112122533.8,1110967293.8,1109841399.4,1109012951.0,1106419737.6,-203286962.6,1094162796.6,25.5,10000,f700,0000000000000000
2023-04-03,03:29:18,10763.696198,1712.042064,1755.565104,2085.572112,2702.063376,3091.570416,3254.093024,3516.962544,3880.17896,3944.157472,3708.898336,5885.0164,10472.511328,13608.028128,15291.5664,16429.16152,17020.814448,16132.064656,13762.912112,10913.992576,7585.304976,5077.438768,3390.3936,2248.22832,1650.942656,1154.863664,759.991376,473.761232,296.173232,182.806896,133.662208,98.401264,77.024096,0.0,1059813158.2,1063694764.2,1064688741.8,1073193708.8,1088691641.4,1093808283.8,1099047040.2,1102169226.2,1105474325.2,1109160180.8,1122041165.0,1120568303.2,1118970044.0,1116776110.4,1112639766.8,1113140320.8,1112586255.6,1108688177.8,1107896537.4,1102717329.4,1099996059.2,1100141317.0,25.5,10000,f700,0000000000000000
2023-04-03,03:29:19,10652.122972,1937.078832,2276.657488,2442.355232,2434.17216,2627.031696,3020.933552,3443.413728,3894.472064,3904.098432,3472.293024,5914.685152,11231.2748,14540.776368,15843.188864,16454.71816,16375.364256,15080.641008,12570.547856,9896.911136,7059.731744,4856.300976,3286.619328,2233.95992,1698.322624,1249.776656,888.322208,619.553936,443.471968,316.154256,237.600816,183.539312,153.969728,0.0,1059800209.4,1067455229.0,1068176120.8,1069204125.8,1088557105.2,1094187480.4,1099291790.6,1102278960.0,1105273112.6,1109404389.6,1122611719.6,1120715371.2,1118398703.6,1116766311.4,1112335407.0,1111214143.0,1114663673.2,1108533162.6,1106588649.0,1114724573.2,1099327264.0,658141891.4,25.5,10000,f700,0000000000000000
2023-04-03,03:29:20,11400.407985,2913.807328,3129.212944,3420.490288,3787.639168,3765.855376,3355.13896,3639.959328,4620.3168,4867.289056,4380.87608,6341.660736,10749.643552,13812.882224,15531.378512,16740.899024,17441.442192,16561.099616,14099.870704,11078.628128,7497.371488,4832.91768,3085.26728,1955.737408,1444.328352,1057.046208,793.891072,573.502256,395.879824,260.164608,166.35664,105.974928,79.019472,0.0,1066089584.6,1070700065.4,1072556402.2,1076427410.8,1089996015.8,1097466478.4,1099633521.8,1102843372.0,1105745220.0,1109499844.8,1122156100.6,1120551038.8,1119352787.2,1115670354.6,1113581527.6,1110610941.4,1111230429.2,1108582911.4,1108294826.2,1109609633.8,1098991760.0,234282484.4,25.4,10000,f700,0000000000000000
2023-04-03,03:29:21,11053.121816,1805.417248,1363.864,1702.204912,2820.440192,3400.054784,3441.049024,3688.827776,4143.391744,4190.312496,3829.589936,5874.717776,10325.695904,13431.649216,15192.57696,16569.566608,17562.616608,17050.177344,15032.249216,12066.034368,8151.533888,5236.633296,3321.332768,2055.816752,1440.084832,985.828448,693.047584,486.132,365.081696,270.150608,201.338784,152.532288,123.731072,0.0,1063966169.6,1065371456.8,1058563516.0,1076639084.8,1090156108.8,1094520743.4,1099451805.6,1101704082.0,1105605570.0,1109494539.6,1122316267.0,1120762953.8,1120197529.2,1116359536.6,1114147212.8,1112864638.2,1110837464.8,1107032907.4,1107682738.0,1110753543.2,1098722766.2,1094584439.8,25.5,10000,f700,0000000000000000
2023-04-03,03:29:22,11077.525127,2600.72896,2189.383808,2424.314656,3305.521536,3662.822512,3496.217632,3614.88072,4018.811568,4104.85352,3873.006544,6063.346672,10675.874224,13750.956048,15288.592976,16391.10528,17058.492384,16312.638672,14153.543952,11324.168352,7824.511616,5171.53584,3365.241008,2144.575712,1509.539888,1016.543312,665.58584,423.57216,290.502336,206.349968,171.11512,142.069216,119.212272,0.0,1066227963.8,1071058763.0,1064125400.8,1077074517.4,1089682723.0,1094384833.4,1099306535.8,1102570099.0,1105176776.6,1109435682.4,1122278152.4,1120714349.6,1119439371.6,1116618744.6,1113570619.4,1112449753.2,1111105909.0,1109025746.0,1104229397.6,1105420738.6,1098066692.4,1105223564.8,25.5,10000,f700,0000000000000000
2023-04-03,03:29:23,11103.106490,2562.965184,1991.356496,2121.205056,2952.510784,3301.553568,3168.3332,3395.000048,3981.553952,4192.122944,4026.707088,6098.649504,10407.949216,13475.878912,15302.437504,16730.67696,17760.597664,17038.954304,14565.745696,11486.063472,7799.907808,5091.223536,3360.011088,2208.938992,1638.007616,1156.207008,763.537264,469.852608,275.153008,153.428384,104.678704,68.496272,44.881072,0.0,1067894472.0,1070894409.0,1062072955.8,1076396545.4,1089145387.4,1094689579.0,1099563163.0,1102296760.4,1105683834.4,1109566081.4,1122022617.6,1120768161.8,1119416175.0,1116296489.0,1113307503.2,1112605209.2,1111960667.0,1109593019.4,1107888408.8,1092993087.4,1098595665.0,1106916517.0,25.5,10000,f700,0000000000000000
2023-04-03,03:29:24,11033.304519,2245.569456,1861.58584,2109.44336,2989.142048,3334.222224,3144.683648,3270.910448,3712.90264,3827.812208,3615.639264,5862.152144,10567.351168,13605.808208,14977.52304,16081.027344,16916.322064,16448.506048,14677.579296,12062.245504,8602.502736,5866.863664,3855.327776,2433.472992,1601.299408,1006.015648,647.621632,409.326736,291.130944,210.106864,166.254432,132.52352,108.91408,0.0,1065638552.4,1069294842.0,1063753438.2,1076406892.0,1088240353.8,1093563034.6,1098829182.6,1102044295.6,1105406261.0,1109311767.2,1122159045.2,1120807087.4,1119122763.6,1116575987.4,1115189612.4,1114761864.6,1109499973.6,1109150853.8,1107564855.4,1101725377.0,1108528219.6,660572136.6,25.4,10000,f700,0000000000000000
2023-04-03,03:29:25,11563.172265,2936.16104,2558.807856,2794.52832,3643.322272,4040.479984,3986.00176,4116.960208,4433.35528,4469.1336,4224.295216,6354.108304,10858.573248,13977.877728,15712.021872,16926.4836,17621.26328,16855.565424,14629.391008,11668.813872,7973.831936,5180.50136,3288.821872,2038.163888,1428.527216,997.391008,744.755232,544.628192,397.00992,280.119584,193.957184,135.904976,105.962928,0.0,1067091223.2,1071161829.0,1067448445.0,1076866258.4,1090930569.0,1095154392.0,1099688691.4,1102929188.8,1106062371.2,1109612086.4,1122321485.4,1120723376.4,1119491866.4,1116611330.8,1113984081.2,1112345464.2,1109822857.0,1108775952.0,1108135183.4,1109464487.8,1103775404.6,653953214.0,25.5,10000,f700,0000000000000000
2023-04-03,03:29:26,11305.028012,2701.35976,2355.08216,2496.914384,3126.856208,3354.14712,3178.78736,3404.027776,4029.868848,4284.456,4167.789312,6168.148528,10285.533792,13363.49472,15402.032224,17013.227152,18197.07968,17478.2416,14856.711136,11624.071296,7780.321184,5008.263776,3307.899312,2194.76824,1668.87072,1224.804656,862.570208,570.170368,347.60512,202.442992,134.684,90.21856,69.046656,0.0,1065688941.8,1069650835.4,1066182706.2,1074895924.4,1088665131.4,1094565957.8,1099829140.6,1102147730.6,1106050109.6,1109334940.6,1122064665.0,1121052289.0,1119582178.2,1116368205.6,1113833015.6,1112414440.0,1110610344.6,1112073265.6,1107780669.4,1098759343.8,1106980131.4,655687941.2,25.6,10000,f700,0000000000000000
2023-04-03,03:29:27,11375.755053,3207.08648,3037.252736,3087.370608,3357.440192,3643.064896,3944.244624,4181.875152,4355.955856,4270.797168,3926.39848,6130.102448,10881.909376,13976.130672,15412.767376,16392.62344,16915.698832,16153.40352,14105.737312,11391.458992,8010.569328,5368.912896,3466.488816,2188.076752,1533.67632,1059.882768,766.695872,523.518032,330.349248,196.428256,121.755072,74.409328,54.39104,0.0,1064990994.4,1073166791.0,1067437293.8,1074321228.4,1090815064.2,1094514459.2,1099253966.8,1102756890.6,1105403249.8,1109272910.6,1122510547.0,1120995405.8,1119363832.6,1116789733.6,1114574386.0,1112199022.4,1109847950.2,1109718466.8,1107099709.0,1104539504.8,1099380457.2,658307462.0,25.5,10000,f700,0000000000000000
2023-04-03,03:29:28,11189.681203,2466.719408,2081.98648,2302.317072,3127.71152,3410.93272,3151.980768,3274.847024,3779.531744,3926.375984,3715.38032,5894.466208,10463.633984,13661.52304,15488.133984,16830.592192,17688.898832,17074.990032,14988.8664,11989.847664,8077.933296,5167.837888,3259.561376,2095.80488,1676.568016,1289.679904,935.140608,621.980816,350.200576,161.872624,56.99696,22.586928,11.20568,0.0,1066518819.4,1068964462.0,1065534781.0,1076349794.8,1088662827.0,1094253148.4,1098791030.8,1102687810.6,1105110355.8,1109532511.4,1122736407.8,1120772510.8,1120982449.0,1116704988.0,1112761440.4,1112391704.0,1113252613.6,1109912048.4,1110048391.4,1100503135.6,226754227.6,240897300.2,25.5,10000,f700,0000000000000000
2023-04-03,03:29:29,11763.187822,3280.338528,3081.275984,3127.976512,3420.44048,3575.0232,3591.724608,3757.27432,4071.672224,4230.968752,4235.16392,6175.06904,10050.684176,13149.087312,15470.27968,17253.07344,18497.46992,18157.935552,16234.469728,13070.351952,8665.582624,5415.238288,3319.318896,2014.632416,1501.179056,1084.301872,764.00096,497.246544,284.038656,139.640176,64.05112,31.495216,26.932032,0.0,1065893748.4,1072538263.2,1067564236.6,1074701054.8,1089976652.4,1094312097.6,1099737549.0,1102513096.8,1105859913.8,1109619758.2,1122358589.2,1120787984.0,1122182340.0,1116420276.4,1114364930.4,1112897880.4,1109642504.2,1109822354.2,1107722131.4,1093446516.2,1106472092.2,-1043516930.6,25.5,10000,f700,0000000000000000
2023-04-03,03:29:30,11034.070394,3131.77544,2770.719776,2842.987504,3348.578704,3502.251072,3304.00464,3424.280128,3863.07768,3897.691648,3528.12192,5725.158992,10488.803328,13782.651168,15606.702336,16776.584576,17292.29688,16373.539456,14020.311328,11103.409568,7622.834768,4967.850592,3138.456496,1951.109184,1405.808832,988.802528,700.090352,457.324208,260.504064,130.006544,82.347904,57.044688,44.383312,0.0,1067769290.0,1070678040.6,1067103632.0,1075535004.0,1088636786.6,1093975332.8,1098785573.4,1102146104.4,1105112820.0,1109485507.8,1122235675.8,1120940520.2,1119200954.4,1116607728.8,1113478018.6,1110150665.0,1110681700.8,1109020209.8,1106373541.0,231204788.2,1100322419.4,235699334.6,25.5,10000,f700,0000000000000000
2023-04-03,03:29:31,10824.396756,1583.99624,1684.245888,2053.802976,2692.667488,3023.588672,3046.566656,3303.500832,3794.391408,3900.022416,3620.394096,5934.801168,10843.244336,13947.776752,15248.397856,16179.968352,16742.485344,16042.847264,14081.054688,11437.5332,8112.283504,5488.49384,3566.163424,2249.832128,1539.499408,1029.5744,720.057088,490.435536,340.709792,229.583808,157.05752,105.372016,74.527296,0.0,1056175309.0,1063422744.8,1063872246.2,1073184188.2,1087917406.6,1093765005.4,1099578478.4,1101786072.8,1105393865.0,1109258732.4,1122476118.0,1120687243.4,1119383815.8,1116438053.4,1114872857.8,1112361853.6,1110986768.4,1108784202.6,1108148945.4,1104930487.6,1100340673.0,665433570.2,25.4,10000,f700,0000000000000000
2023-04-03,03:29:32,11676.516216,3657.882464,4102.707808,4031.822608,3445.22656,3241.91552,3421.889552,3768.592976,4282.025824,4426.03824,4200.629936,6202.520416,10431.71016,13530.657616,15499.363872,16963.349616,17922.616016,17293.47304,15075.919536,12058.207232,8240.337408,5339.591792,3355.972512,2059.305952,1449.592704,1010.442768,741.856064,506.267552,303.677296,159.65064,74.187552,26.828224,13.154544,0.0,1069756699.4,1073626572.2,1075989907.8,1072404480.0,1089731070.6,1094956453.2,1099260866.4,1102976352.4,1105507245.0,1109284714.4,1122166116.6,1121033189.8,1119802035.0,1116620764.0,1114692820.2,1111388463.4,1109655446.2,1109688645.8,1108800543.4,669796580.6,1087496591.4,1096946647.8,25.5,10010,f700,0000000000000000
2023-04-03,03:29:33,10750.028757,1536.635408,1836.671488,1956.140336,1895.041792,2152.263312,2727.805024,3276.46728,3798.250144,3931.80616,3677.134816,5741.713776,10125.542976,13261.194336,15148.66816,16606.322848,17634.158992,16989.073632,14671.06504,11630.127728,7866.260736,5098.999312,3328.343264,2188.784032,1680.32144,1238.512352,863.35672,553.681264,309.485904,150.65176,81.09312,44.88696,36.236304,0.0,1058522500.2,1063638567.2,1068138034.0,1064126556.0,1088265106.6,1093903967.8,1098553534.4,1102128187.0,1105267813.6,1109269300.2,1122191489.4,1120900598.2,1119737565.2,1116441710.6,1113946352.4,1111587256.2,1112365593.6,1111239648.4,1106694012.6,675243688.6,1102918860.4,-630205282.4,25.5,10000,f700,0000000000000000
2023-04-03,03:29:34,11439.128845,2584.644992,2441.578976,2826.79888,3740.304688,4011.524128,3640.457024,3619.671248,3949.167088,4059.817328,3951.62216,6215.020416,10850.011712,13992.323632,15641.955664,16825.493744,17542.937504,16832.91192,14695.4164,11821.185936,8210.218944,5432.439264,3487.846048,2189.911328,1538.635424,1056.534832,743.60976,493.612432,306.542848,174.975792,98.911264,49.980144,28.1824,0.0,1064240260.2,1068055691.0,1069506214.2,1077353776.0,1089785651.6,1094277292.8,1099372453.6,1102966440.6,1105753882.8,1109826847.8,1122431138.6,1120915429.0,1119661328.6,1116881283.8,1114406847.2,1112640000.8,1109942568.4,1109363896.4,1108105423.0,1102509802.2,1093548316.0,1096906120.2,25.5,10000,f700,0000000000000000
2023-04-03,03:29:35,11352.631047,3016.77784,2732.64776,2943.203888,3648.446384,3893.491264,3678.337984,3708.650832,3984.429248,3977.445456,3687.699568,5970.8124,10826.783984,14143.57656,15921.190032,17031.811136,17475.4416,16436.766208,13915.786336,11031.379296,7783.5456,5275.379296,3506.879744,2297.367728,1646.843136,1136.73272,767.036592,488.998048,302.617056,183.56136,131.830992,96.626704,77.948512,0.0,1067597516.2,1070631418.2,1067843923.4,1076987200.4,1089877456.2,1093909938.8,1099314429.8,1102401200.6,1105650986.2,1109293774.4,1122613854.8,1120704868.0,1119510301.8,1116812645.6,1114098798.0,1112506057.8,1111707147.8,1108941115.0,1106414328.2,1105192510.2,666045723.2,1098177090.2,25.5,10000,f700,0000000000000000
2023-04-03,03:29:36,10912.101596,1770.688304,1301.783088,1578.203168,2599.94864,3045.75888,2915.633984,3161.539216,3783.474224,3876.947264,3441.95816,5705.868256,10668.677536,13959.390816,15578.0084,16661.571872,17210.0832,16327.274416,14013.14472,11258.962896,8064.727056,5605.517376,3881.333696,2652.764064,1919.808912,1328.349904,878.3872,548.656288,339.157088,212.256192,167.953616,135.797104,115.786624,0.0,1063509552.4,1064927840.2,621049305.0,1075771057.0,1088360958.8,1094359252.6,1098912561.0,1101966360.2,1105252854.0,1109418531.8,1122639256.0,1120942506.2,1119512549.2,1116892707.6,1116311740.4,1112168911.8,1114691954.0,1109923010.6,1110144465.4,1093162387.4,1111089837.4,656055584.4,25.5,10000,f700,0000000000000000
2023-04-03,03:29:37,11123.421865,2171.853456,1865.2684,2137.874336,2989.671248,3374.123584,3291.231056,3508.342912,4025.45928,4119.061664,3789.150432,5953.9668,10613.511328,13707.527936,15236.018944,16426.601952,17279.278128,16692.995696,14667.752928,11825.933984,8167.537888,5375.163776,3448.81216,2160.001808,1508.733328,1044.815168,768.247488,570.76648,452.372128,348.360192,258.730672,195.584688,158.922224,0.0,1061180923.6,1068629661.0,1054277071.2,1075682407.4,1089299713.2,1094594388.0,1099391454.8,1102063785.8,1105186901.6,1109748285.2,1122273361.4,1120861946.0,1119395987.0,1116728835.6,1113866321.2,1113494330.4,1110639721.2,1108459879.0,1107167695.2,1115893614.0,1092404433.4,1097832475.8,25.5,10000,f700,0000000000000000
2023-04-03,03:29:38,11275.085574,2144.033952,2062.326112,2404.600144,3170.856096,3386.735296,3052.237408,3170.688816,3742.089552,3938.054688,3758.584528,5864.931152,10257.09472,13439.308208,15411.570704,16918.234768,17959.298832,17366.06816,15138.542768,12116.687312,8300.502544,5433.72696,3516.361376,2267.178752,1686.17912,1247.373072,950.760576,685.88448,452.7448,280.452528,169.007712,109.254048,83.751184,0.0,1058661867.2,1069108065.0,1058344368.8,1076128243.6,1087949109.0,1094087772.8,1098839876.4,1102569261.2,1105024836.4,1109525306.2,1122378901.0,1120999401.0,1120253405.2,1116773871.8,1114787937.0,1113078665.6,1110861641.4,1111106674.0,1109498816.2,1109665945.6,665288136.8,1094368205.6,25.5,10000,f700,0000000000000000
2023-04-03,03:29:39,11195.271618,2571.827984,2210.257536,2369.302,3048.961328,3297.635104,3115.323536,3240.31728,3672.616944,3800.0872,3622.728464,5822.733696,10400.103328,13565.851952,15319.981248,16737.271872,17817.725776,17197.374016,14876.218944,11806.324608,7987.690336,5222.784368,3511.606976,2402.401616,1895.168288,1432.627216,1014.77856,650.678256,340.326416,130.998896,36.108464,6.53368,2.1416,0.0,1066137861.6,1068547993.0,1065859020.0,1075757560.8,1088296582.2,1093538531.0,1098956535.0,1102018045.6,1105496515.6,1109427012.2,1122355207.0,1121137124.8,1119515397.4,1116038242.0,1114796112.6,1112653358.8,1111558232.0,1114331668.4,1107817295.4,1101123830.0,-1056803970.6,1102039381.6,25.6,10000,f700,0000000000000000
2023-04-03,03:29:40,10847.393488,1806.86408,1472.72312,1722.293552,2555.575536,2999.920896,3055.329744,3314.103376,3776.241696,3902.494384,3692.861136,6020.326464,10884.890432,14078.756048,15601.922848,16606.689056,17093.054304,16186.733984,13887.72696,11072.403712,7740.763184,5195.308992,3436.041312,2257.658928,1660.162208,1194.915168,861.917888,592.614592,387.005248,242.220112,158.259168,100.51768,68.995648,0.0,1060777128.2,1068755474.2,1049229087.2,1075164217.0,1088649749.4,1094123753.2,1099496363.4,1102281774.6,1105531287.2,1109532953.0,1122472302.6,1120957776.2,1119154535.6,1116886413.4,1114143701.0,1111947383.2,1112650268.8,1108943479.8,1109935369.6,1104735916.4,1100861872.2,1100999496.6,25.6,10000,f700,0000000000000000
2023-04-03,03:29:41,11233.505139,2043.63112,1675.620112,2011.947456,3052.613312,3538.98608,3471.065632,3693.247216,4205.530608,4239.337056,3794.666848,5878.624416,10491.208992,13730.597664,15596.789264,17001.895504,17945.917584,17097.758,14457.417184,11445.675584,8062.531536,5509.909472,3787.809088,2538.080176,1760.722384,1153.81136,717.347072,406.50736,221.292176,105.820256,61.80448,37.917232,26.16624,0.0,1065117245.6,1062965857.8,1065234197.6,1075933082.0,1089765189.6,1094887182.6,1098944627.8,1102355642.6,1105413026.8,1109556860.4,1122199246.4,1121349985.8,1118654942.0,1116597984.0,1114226222.8,1114207499.0,1111457594.0,1109726921.8,1108008257.6,230924064.2,1102308011.6,1089545070.0,25.5,10000,f700,0000000000000000
2023-04-03,03:29:42,11242.910760,2170.75008,2508.762864,2866.028704,3242.547504,3511.27456,3672.21016,3830.397024,3985.835104,3873.762304,3494.178864,5662.260064,10378.005856,13687.197072,15589.834368,16938.855072,17734.257024,16997.415824,14728.330464,11734.297856,8015.31992,5200.08056,3288.580464,2036.65176,1444.29456,1021.5232,768.337792,554.267024,379.31096,255.446096,182.672464,133.886592,109.667808,0.0,1059059169.8,1069187537.0,1066991582.6,1073915826.4,1089675522.6,1093533315.4,1098827513.8,1101866791.8,1105502695.8,1109448241.8,1122426887.4,1121228898.6,1119531449.8,1116536614.6,1115012563.0,1110432605.4,1110646243.6,1109547007.6,1107845138.8,1106177889.8,1102447587.8,1096460854.8,25.6,10000,f700,0000000000000000
2023-04-03,03:29:43,11065.613754,1516.58552,1405.039648,1762.960304,2590.347712,3101.510592,3296.449216,3554.836128,3876.671728,3915.55752,3671.493952,6058.646096,11077.013472,14409.29512,16055.491216,17126.837504,17623.334768,16680.284768,14297.686336,11369.156256,7894.69384,5273.010944,3504.107472,2298.667184,1656.689776,1131.72736,723.77992,438.827552,276.870288,181.334368,152.219808,128.693696,110.756032,0.0,1053698109.4,1066528169.4,1056458934.4,1073584113.6,1089278065.0,1093976194.6,1099504782.0,1102445691.0,1105837045.6,1110297262.4,1122708510.0,1120977599.8,1119653326.8,1116855990.4,1114292678.6,1112615064.6,1112973503.4,1108959538.4,1106070075.2,1095020712.2,1109653768.6,659322262.2,25.5,10000,f700,0000000000000000
2023-04-03,03:29:44,11101.030606,1488.340032,916.552032,1217.117424,2390.036272,3028.421584,3132.27344,3455.221088,3997.264544,4272.56064,4281.109568,6268.394832,10234.4164,13247.743952,15308.377152,16977.411328,18254.84688,17714.914848,15357.615824,12155.4664,8108.467488,5167.059856,3331.243744,2142.02248,1599.396144,1142.907088,772.555376,515.501808,371.746464,285.09968,255.561472,226.843856,198.946848,0.0,1062787013.4,1064647338.6,615626957.6,1075988759.4,1089204150.2,1094482420.6,1099410381.4,1103010421.2,1105594145.8,1109544579.2,1122154482.2,1121047687.0,1120232429.6,1116767976.4,1113794224.6,1112419402.2,1113134770.8,1109146772.2,1106704426.2,668256483.2,1109526643.8,1106832732.0,25.5,10000,f700,0000000000000000
2023-04-03,03:29:45,12039.794775,3030.391216,3264.87216,3788.107664,4600.097856,4610.761616,3820.099024,3721.292,4314.339888,4539.237312,4395.984272,6519.688576,10910.350192,13990.976752,15761.56816,17193.724016,18287.442192,17688.397664,15396.589056,12258.089264,8272.899504,5332.222752,3436.059424,2200.053344,1624.204416,1183.711408,878.574144,626.49408,427.47112,277.36416,176.173168,109.48,77.284656,0.0,1062070960.0,1073556039.4,1069517892.2,1079988367.8,1090287028.2,1095463825.2,1100034282.2,1103100970.8,1105959049.4,1109814588.4,1122585013.8,1121459829.4,1119773075.2,1116797603.6,1113982348.6,1113304733.6,1111355560.6,1109974499.0,1109353788.4,1108225032.4,1095796589.0,1098628477.8,25.5,10010,f700,0000000000000000
2023-04-03,03:29:46,11416.386817,2385.9008,1909.277424,2145.981648,3096.013376,3714.540672,4001.563232,4230.413968,4401.092576,4350.31552,4078.08272,6210.652144,10748.024016,13846.093744,15504.861136,16745.191008,17567.085552,16939.484576,14862.388672,11959.76992,8231.627536,5392.776752,3443.21768,2156.283648,1531.974592,1058.858352,736.934832,498.727552,344.236496,239.757984,185.292,145.768944,121.1888,0.0,1068663482.4,1066672155.8,1067257278.6,1075513155.2,1091437373.6,1094857600.6,1099850013.8,1102333766.6,1105952500.8,1109474615.2,1122572379.8,1121009151.6,1120274190.6,1116753021.6,1114626154.2,1112250138.0,1111387178.0,1109220905.0,1107114153.2,1106256553.2,1106417946.6,1089960511.8,25.5,10000,f700,0000000000000000
2023-04-03,03:29:47,11384.291173,2499.464432,2035.376048,2185.363968,2949.42808,3372.51904,3454.636576,3742.75288,4236.867968,4334.382624,4035.296736,6104.550784,10542.144928,13714.990032,15623.08496,17017.230864,17897.427344,17212.44824,14962.295312,11972.504496,8243.077728,5408.450688,3468.623488,2193.320896,1582.542816,1130.596528,837.481904,587.927776,381.934192,229.077968,129.359152,63.50032,31.501504,0.0,1066773772.2,1069030459.4,1064230302.6,1075208785.6,1089838433.0,1095071529.6,1099372556.4,1102668817.2,1105761602.4,1109686892.6,1122390682.8,1121114271.8,1119942019.0,1117096430.6,1114456917.8,1112356020.0,1111224545.0,1109654640.6,1109182925.6,1106630632.4,-201392086.6,1106666174.4,25.6,10000,f700,0000000000000000
2023-04-03,03:29:48,11506.764426,1826.77368,1543.264336,1836.639472,2706.898832,3260.586032,3497.70064,3820.08472,4227.73784,4407.30904,4358.797856,6359.579984,10409.655472,13439.187888,15448.176752,17111.82696,18430.140624,17961.069536,15704.6164,12513.929296,8389.009472,5378.11816,3481.255232,2274.939728,1759.171712,1329.311008,985.357552,689.18576,440.795552,263.796272,158.187888,95.12712,65.11928,0.0,1060716136.8,1065585493.8,1054533425.6,1074100172.2,1090041689.0,1094803138.8,1099777159.6,1102858730.6,1106079232.8,1109688385.0,1122314306.8,1121255061.2,1120172499.6,1117224195.4,1113600678.0,1114051910.6,1111490555.6,1112010863.4,1110694333.2,1106871143.0,669935548.6,1099499454.2,25.6,10000,f700,0000000000000000
2023-04-03,03:29:49,11885.494592,3487.710688,2947.487056,3178.01584,4179.297072,4408.793168,3866.504144,3833.097664,4308.573488,4518.797952,4463.771536,6663.213568,11117.12344,14164.366016,15804.940032,17084.615232,18003.39024,17356.628128,15144.328128,12093.942,8205.470512,5313.007616,3416.553472,2185.660352,1620.328656,1161.168416,808.179792,503.967648,248.532112,76.433648,2.909904,1.105952,0.0,0.0,1071537729.2,1072116716.4,1071539310.4,1080008406.2,1090602030.4,1095370515.4,1100197075.0,1103357017.0,1106169168.2,1109829891.0,1122720458.8,1121196273.0,1120146628.4,1116771306.6,1114599672.8,1112420313.6,1110639492.4,1110001086.6,1108589792.2,239997341.4,-185390053.2,660324664.2,25.6,10000,f700,0000000000000000
2023-04-03,03:29:50,11190.466005,1816.62456,1896.96928,2343.35664,3155.786576,3551.427728,3530.279632,3723.147072,4130.02984,4185.664448,3890.051072,5958.089056,10389.778512,13514.277936,15331.587104,16773.042,17838.642576,17156.525584,14726.691408,11641.094928,7899.736432,5168.327152,3446.866896,2284.806736,1682.146208,1177.572736,771.086176,472.00992,280.344,155.604256,97.790704,58.098912,43.282016,0.0,1057773300.2,1067045481.6,1063345332.4,1075872912.8,1089863051.2,1094680504.2,1099086234.0,1102603155.8,1105167338.4,1109553536.0,1122384626.4,1120941295.2,1119882338.4,1116404090.6,1114313703.4,1112615739.0,1113389786.4,1107489183.4,1109541358.4,242062290.8,1098705322.2,669053220.8,25.6,10000,f700,0000000000000000
2023-04-03,03:29:51,11479.552269,2373.745072,2634.007056,2920.796336,3234.1128,3427.970992,3502.370752,3760.623728,4202.72984,4246.153424,3890.894192,5906.073632,10291.6916,13413.989456,15272.967184,16798.913472,17991.82656,17435.72168,15130.596096,12114.708208,8388.057024,5582.610448,3698.369328,2394.431888,1670.798576,1124.69136,756.11024,500.993152,359.340144,262.809248,211.400528,173.332288,148.604544,0.0,1061827417.8,1069038638.8,1068961385.6,1073353189.2,1089563234.4,1094657789.0,1099244636.0,1102034180.6,1105634375.6,1109367575.4,1122193407.8,1121137055.2,1119572894.6,1116399341.4,1114521393.6,1113987518.2,1110490007.6,1109544414.2,1107907097.8,1106612264.4,1108850140.2,1090289677.4,25.5,10000,f700,0000000000000000
2023-04-03,03:29:52,11376.461532,2093.68792,1792.406608,2192.69512,3294.55376,3839.644528,3827.968112,3987.45552,4318.107024,4349.439888,4081.453952,6341.053712,11128.239456,14237.268352,15668.1416,16608.701168,17058.945904,16239.547856,14150.506048,11477.132032,8219.425584,5687.250384,3880.606,2621.517328,1909.984592,1316.670016,841.573664,482.9256,240.725872,88.033776,32.73112,14.992016,8.772048,0.0,1063055954.0,1067497666.6,1063523598.4,1077312627.2,1090859761.0,1094735800.2,1099846043.8,1102741175.4,1105813835.4,1109686702.4,1122484028.0,1121001555.8,1119410232.6,1117412257.4,1114843276.0,1114184395.0,1113856916.8,1110027033.6,1108650561.6,660511005.4,657904563.6,1094554614.0,25.5,10000,f700,0000000000000000
2023-04-03,03:29:53,11974.675468,2333.20696,2284.30512,2783.257088,3830.06264,4299.150928,4190.522016,4325.352976,4703.643504,4770.858688,4526.997552,6674.023344,11211.935744,14424.687696,16312.28008,17504.299024,18000.74472,17244.364848,15235.159184,12391.008,8711.91016,5791.986912,3631.23848,2179.835616,1437.778464,933.854736,668.064448,460.391136,310.834816,202.00024,133.887392,87.164976,61.832976,0.0,1062678334.4,1067295620.4,1068243683.8,1077863306.8,1091484076.6,1095987977.2,1099983773.6,1103613500.2,1106491082.4,1110309018.6,1122369055.0,1121009483.8,1119754143.2,1117495229.0,1115330007.8,1112585307.2,1109825149.8,1109127585.4,1107342160.2,1102992484.4,1097388297.6,1100487986.8,25.5,10010,f700,0000000000000000
2023-04-03,03:29:54,11404.254377,2123.111472,1647.124336,2127.515648,3564.285408,4028.159856,3519.139008,3574.787696,4195.106,4449.222752,4337.138032,6457.398928,10810.00528,13802.953712,15436.24336,16687.595904,17557.010944,16981.275984,14960.391008,12061.582624,8284.853328,5404.002048,3419.029488,2121.027296,1509.995408,1075.404608,817.254832,592.235184,400.345696,257.796592,164.587872,101.489728,68.50216,0.0,1066336708.4,1069157278.8,1062353668.8,1081287541.0,1090430685.8,1095378654.2,1099783636.0,1102975126.0,1105960915.4,1109535784.4,1122178076.0,1120837354.4,1119520233.8,1116449450.2,1114465086.4,1112307301.6,1109778990.6,1109798600.0,1111047270.8,1099816138.6,1104347035.0,1097986574.4,25.5,10010,f700,0000000000000000
2023-04-03,03:29:55,11715.188199,3253.149072,3080.278912,3429.12608,4299.689936,4421.217328,3793.707712,3790.498336,4411.589312,4600.114992,4356.075776,6483.1248,10981.26192,14045.731248,15676.534768,16893.148048,17695.572656,16939.006832,14623.451568,11665.3336,8064.655072,5303.95664,3383.238288,2078.501728,1389.746736,904.642832,623.190048,419.23872,292.788832,213.186544,180.43184,150.821008,124.354064,0.0,1067281966.6,1071690247.0,1071319174.2,1079057694.4,1090453284.4,1095719656.4,1099975779.8,1102943547.0,1106130038.6,1109576223.0,1122436536.4,1121096672.8,1119308721.4,1116660085.2,1114430747.2,1112025847.0,1109237032.6,1108125838.0,1109578411.0,227659711.0,1112890625.8,231831275.6,25.6,9978,f700,0000000000000000
2023-04-03,03:29:56,10906.789023,1719.86568,1088.515664,1325.025824,2429.396,2968.740192,2943.05816,3299.248,4037.309424,4257.016304,3958.368464,6118.000496,10735.912304,13929.569136,15698.97032,16890.921488,17505.421488,16603.005472,14183.672064,11207.369728,7674.098048,5057.083104,3356.325296,2242.32608,1715.085008,1243.738032,828.284848,522.56984,326.59296,224.250864,215.543536,203.340544,187.641904,0.0,1063278520.0,1067009297.4,184563991.6,1076239758.6,1088906177.8,1095047710.6,1099537453.0,1102473453.8,1105741077.6,1109590001.8,1122332570.4,1120814581.2,1119560503.8,1116545117.8,1113809998.0,1111580781.0,1113451273.6,1111184803.4,1108604993.6,228464096.0,1117922716.6,233597875.6,25.6,10000,f700,0000000000000000
2023-04-03,03:29:57,11528.723219,2467.565728,2105.202128,2457.724336,3525.132512,3948.820512,3728.788128,3815.37608,4208.5836,4309.060592,4116.806736,6193.448336,10538.985344,13604.730272,15390.684576,16839.584368,17951.432032,17345.205664,15020.904096,11983.301952,8232.399712,5477.61192,3718.939504,2490.837504,1793.305904,1210.274016,741.74192,429.8956,274.73504,191.442304,180.017424,167.033664,152.49104,0.0,1065788906.0,1070007445.0,1064613318.0,1078093493.6,1090531181.2,1094653010.6,1099927300.0,1102039630.4,1106209068.8,1109704745.4,1122207259.2,1120973831.2,1119695345.4,1116742690.8,1114544070.8,1114271980.8,1113086859.4,1109157088.2,1107800059.6,1096027227.0,1110899096.8,1098833887.2,25.6,10000,f700,0000000000000000
2023-04-03,03:29:58,11855.262466,3560.611376,3313.602288,3419.647168,3878.746048,4003.743648,3794.639264,3941.020464,4442.887792,4497.354688,4104.421872,6228.738576,10870.305664,14046.60136,15757.6252,16946.857808,17614.299216,16870.190816,14714.532032,11876.195904,8355.183792,5648.982816,3757.59424,2485.993552,1834.18096,1330.659568,975.429344,661.438528,388.68704,203.443056,105.706576,54.8788,35.45888,0.0,1068924661.4,1071029140.6,1072069967.6,1076053769.8,1090080124.6,1095499890.8,1099450098.0,1102912388.4,1105655034.0,1109709546.6,1122403713.6,1121055096.6,1119553935.8,1116774274.8,1115932480.0,1112520194.8,1111838708.8,1110828128.4,1112130334.2,1096332436.2,1102889530.6,1091141656.0,25.5,10000,f700,0000000000000000
2023-04-03,03:29:59,11686.084994,2844.05728,2691.56696,3092.185968,4045.914496,4270.995856,3767.430864,3773.594624,4289.487552,4451.189792,4258.70176,6372.444048,10792.416608,14006.545904,16014.831248,17386.142576,18120.47968,17258.488864,14800.170112,11727.935744,8041.786528,5281.484176,3447.028656,2197.546208,1533.036944,1012.477408,635.867504,370.098896,215.171616,121.615376,89.430192,67.236464,55.034176,0.0,1064485649.2,1071713895.2,633813558.4,1079235034.2,1090321153.6,1095329231.8,1099609414.2,1103185519.2,1106011914.8,1109739700.4,1122339558.4,1120967321.2,1119715441.0,1116836270.0,1114244077.2,1112715510.4,1111345214.2,1107923324.8,1104035652.4,1096330962.6,1103736793.6,225291948.0,25.5,10000,f700,0000000000000000
2023-04-03,03:30:00,11625.185149,2430.53352,2188.060512,2512.44192,3403.677488,3836.53584,3811.017088,4008.415776,4428.732624,4562.46128,4409.60176,6423.481056,10604.099216,13648.119536,15555.542192,17029.714848,18070.635936,17480.06504,15258.001952,12228.09472,8390.342192,5467.670704,3460.079936,2120.785424,1449.787504,976.874688,702.047072,503.568208,381.43816,285.1024,214.560976,161.472816,125.837936,0.0,1061520113.6,1069447850.6,1056423182.4,1076497116.4,1090268081.0,1095096835.0,1099980445.8,1102794460.0,1105846438.2,1109680942.0,1122087076.4,1121121377.2,1119718915.4,1116721028.8,1114169150.4,1112861923.6,1110996625.8,1103969414.0,1111515990.6,1104354971.6,1107143171.0,1087203320.4,25.6,10000,f700,0000000000000000
2023-04-03,03:30:01,11584.367073,2822.55728,2327.375952,2534.481248,3443.8732,4043.817632,4334.3148,4434.255904,4343.641792,4257.069776,4174.540528,6166.33408,10232.450592,13286.897072,15329.672848,16906.200384,18016.477536,17422.454496,15124.130672,12014.734368,8094.26768,5209.71856,3361.08736,2165.780352,1623.797808,1198.25576,889.154144,629.120432,418.154576,265.110656,169.988672,110.157008,85.615712,0.0,1068120257.6,1070699971.6,1066206152.0,1076441529.8,1091374649.4,1093777056.6,1099619846.6,1102337381.8,1105941764.8,1109569385.8,1121859793.4,1121015837.4,1119477739.8,1116688924.4,1114056180.2,1112233489.2,1111407026.0,1110336494.2,1108386265.6,1110233887.8,671181034.8,218117864.0,25.5,10000,f700,0000000000000000
2023-04-03,03:30:02,11827.147095,2753.108928,2497.203984,2870.401664,3872.701712,4231.668016,3947.300784,4088.19336,4654.346096,4802.988864,4534.121776,6593.358304,10980.69824,14081.464256,15895.656256,17199.467584,17992.897664,17158.814848,14697.218352,11633.113088,7966.5,5259.609184,3512.44072,2366.66904,1822.294096,1358.416448,975.036144,659.944288,413.140816,234.344288,123.554704,57.680016,36.720224,0.0,1065212909.2,1070668073.0,1068083575.0,1078233766.4,1091112978.4,1096134728.2,1100120410.8,1103222252.2,1106066256.6,1109955917.6,1122367213.0,1120978868.8,1119698012.2,1116879525.6,1114278677.0,1112807288.2,1114752090.2,1109708427.4,1108577013.4,1112572671.8,231120221.2,1070786097.0,25.6,10000,f700,0000000000000000
2023-04-03,03:30:03,11619.930172,2885.215088,2378.214432,2615.99168,3598.54712,3957.704784,3693.464704,3762.456304,4164.67944,4297.57784,4161.151312,6251.795808,10569.512112,13645.592976,15480.039456,16954.624992,18069.349216,17449.735744,15095.783792,11990.1416,8132.809088,5314.3792,3534.85136,2364.332624,1802.822624,1342.757952,984.138688,673.432704,410.640048,216.654432,91.575568,28.910064,10.17264,0.0,1068845757.2,1070865132.8,1067068752.6,1078271577.0,1090166897.8,1094697794.0,1099700554.6,1102547538.4,1106128749.6,1109525707.8,1122344733.4,1121039607.0,1119804930.8,1116614223.0,1114743751.2,1113237609.8,1113615947.2,1109257110.2,1111464605.0,1107228527.6,224936868.0,-198953331.4,25.6,10000,f700,0000000000000000
2023-04-03,03:30:04,11749.495687,2675.592016,2425.882688,2942.875584,4226.570752,4731.591552,4457.937696,4484.288672,4810.644336,4837.218256,4564.010832,6640.162592,11065.674016,13994.058592,15425.317584,16653.198432,17677.703904,17027.474224,14702.51192,11618.321488,7774.902336,5015.4956,3340.10176,2215.059808,1640.369792,1159.382624,772.09832,483.43136,293.38176,165.745008,105.731232,65.196256,44.140096,0.0,1064716647.8,1071353473.0,1067606600.8,1080285522.6,1091886614.0,1095783930.8,1100328283.2,1103292466.0,1104878535.6,1109801594.2,1122551708.8,1121224659.6,1119660631.2,1115834669.2,1113936505.8,1112408527.2,1111761970.8,1108668637.6,1107826127.0,1100067583.6,1096178535.2,666069014.2,25.6,10000,f700,0000000000000000
2023-04-03,03:30:05,11276.279404,2315.12032,1885.958816,2169.445728,3165.581152,3565.529008,3369.289312,3522.485888,4025.118992,4140.152544,3867.587008,6087.534768,10799.99648,13987.51192,15650.082624,16832.571872,17534.981648,16767.447456,14529.972272,11656.528912,8147.11592,5460.779584,3597.520064,2352.881984,1726.865696,1229.088624,859.550672,558.844736,326.970688,168.276352,82.76168,36.917744,23.721056,0.0,1065980452.4,1067804653.4,1064260479.2,1077030619.0,1089554945.2,1094573914.0,1099412130.4,1102786825.6,1104895848.4,1109831770.4,1122473713.4,1121015902.6,1119677099.4,1116944419.8,1114303912.4,1113106858.8,1111810408.4,1110241219.8,1110529361.6,665020315.4,1100442261.6,233543996.2,25.6,10000,f700,0000000000000000
2023-04-03,03:30:06,11522.232429,2493.462752,2069.115776,2309.564656,3214.808992,3699.821344,3764.60152,3922.31328,4172.95688,4236.405568,4112.65928,6248.054192,10642.590816,13756.054688,15588.446096,17023.262112,18060.501952,17405.346096,15057.79512,12031.241408,8325.686032,5532.048736,3650.329888,2356.306544,1649.978496,1116.268896,755.177712,484.755904,305.00344,181.942416,115.572864,73.645408,56.160064,0.0,1067054613.4,1069885747.8,1064673335.0,1076414269.2,1090610898.4,1094368914.4,1099775458.4,1102589163.2,1105945133.0,1109792711.8,1122347996.2,1121091808.6,1119874957.8,1116727115.2,1114621821.6,1113683444.8,1110786587.6,1109795453.2,1108299438.0,1102081267.4,1105728664.8,-644578648.2,25.6,10010,f700,0000000000000000
2023-04-03,03:30:07,11313.155124,1681.099904,1337.022016,1679.508528,2708.559616,3289.070608,3421.041648,3740.739504,4248.164304,4332.932672,3995.04512,6140.089648,10768.0664,13858.162304,15410.375776,16659.979888,17606.972272,17162.78984,15327.431056,12521.860736,8746.079104,5807.220608,3705.285104,2261.818896,1476.822,947.077984,672.58696,476.807984,359.741024,273.666368,218.583984,175.880128,145.554784,0.0,1059647212.8,1068060697.2,622574107.6,1076055271.4,1089894958.4,1094755397.4,1099630378.8,1102274849.0,1105764482.8,1109599542.2,1122496150.8,1121334821.8,1119682509.8,1116820928.4,1115697874.4,1113603018.4,1108517746.6,1109607920.8,1108305529.8,1103780816.8,1109571153.8,1088510001.0,25.6,10000,f700,0000000000000000
2023-04-03,03:30:08,11315.025131,2448.056224,2057.33592,2377.061184,3407.232032,3748.07104,3399.578032,3420.947312,3812.178752,3856.120256,3552.771824,5947.990032,11041.775392,14298.834368,15719.166208,16682.794528,17189.71992,16424.501568,14387.141008,11657.577536,8235.81192,5589.909376,3719.869136,2457.843456,1803.832736,1282.245728,893.082368,602.5352,410.60416,275.5,197.222688,143.092192,113.108496,0.0,1065342454.2,1068965812.6,1063710306.6,1078031867.0,1089476714.6,1094013618.2,1098991383.6,1102592785.4,1105386771.0,1109464815.0,1123046186.2,1121169718.8,1119960198.8,1117112309.8,1114743261.2,1113759658.2,1113796637.2,1109727666.0,1109630504.4,1109380203.2,1102179256.0,1100333930.0,25.5,10000,f700,0000000000000000
2023-04-03,03:30:09,11791.401111,3691.972656,3493.347952,3523.586576,3782.688864,3756.833104,3446.01904,3507.518352,3941.330768,4010.223584,3714.196736,5825.045216,10342.768352,13634.137312,15699.151568,17326.487504,18516.14336,17885.555664,15434.72304,12225.361328,8257.470896,5375.600976,3579.750592,2381.838336,1781.863968,1275.188896,861.813232,553.801904,351.154976,218.667136,156.338416,111.837472,85.164304,0.0,1067951912.6,1073074481.0,1070634534.8,1075701940.8,1089235027.6,1094372367.8,1099177082.6,1102270733.2,1105349718.8,1110410555.8,1122454945.0,1121240511.2,1120203556.0,1116786540.8,1114916863.6,1113449224.2,1113182852.6,1110318841.4,1108991182.8,1101484831.0,1104523601.0,1097496671.6,25.7,10000,f700,0000000000000000
2023-04-03,03:30:10,11322.831881,3231.798144,2796.902496,2744.262912,3073.8792,3171.224608,3036.299168,3338.105904,4076.644976,4205.70288,3725.27944,5775.648736,10356.811136,13570.70176,15417.31992,16761.150592,17602.193744,16906.09648,14672.860736,11766.611328,8187.347552,5463.409856,3594.798288,2359.961824,1758.90088,1277.867168,916.86072,614.785728,371.642208,206.461616,119.243936,64.53616,42.683264,0.0,1069200977.0,1070241236.8,1069332251.0,1074074154.8,1088269309.8,1095341742.6,1098861111.2,1102282870.8,1105059564.8,1109411124.8,1122446441.0,1121264990.0,1119872071.4,1117021594.6,1115327658.8,1111260537.2,1113889404.4,1110258706.8,1108597861.8,1105854936.8,1097799819.2,1095020935.2,25.6,10000,f700,0000000000000000
2023-04-03,03:30:11,11276.371154,2836.041792,2284.012896,2429.746576,3273.242528,3594.936624,3394.828864,3446.952096,3751.306448,3671.353856,3207.09384,5762.473824,11337.49336,14733.17968,15949.5332,16655.68496,16851.635552,15957.335744,13972.78496,11460.978912,8421.918848,5870.917584,3807.975536,2411.64848,1681.936496,1174.57568,889.565792,640.66704,427.879248,268.006992,161.050208,95.180848,70.667536,0.0,1067681792.8,1067925075.6,1062605426.4,1076186478.2,1089385893.2,1093646996.6,1099263125.0,1101944848.6,1105450922.6,1109574429.0,1123319514.0,1121089158.4,1119822838.4,1116885566.6,1115813138.4,1112089996.2,1111034965.4,1110769285.6,1108917156.2,1111046903.2,1096966842.4,209688627.6,25.7,9989,f700,0000000000000000
2023-04-03,03:30:12,11451.025172,3262.109328,2826.516704,2970.505664,3694.075872,3807.995168,3312.263824,3331.744768,3866.437648,4062.463776,3919.823248,6058.845408,10479.53008,13591.532032,15394.849808,16765.089056,17702.250784,17078.397264,14893.527728,11923.455856,8168.18184,5347.262992,3460.699072,2214.298416,1608.060784,1145.12784,825.499392,572.444912,385.964368,253.025536,173.628464,120.79512,94.525504,0.0,1066660331.8,1073536017.8,1065612987.8,1077908449.6,1088840020.2,1094283865.0,1099445661.2,1102430052.0,1105458846.0,1109607606.2,1122290525.0,1120955250.8,1119883695.8,1116752325.0,1114777815.4,1112369245.6,1111377600.0,1110448004.6,1107565687.6,1109207075.8,1102192806.4,1092243677.2,25.6,9989,f700,0000000000000000
2023-04-03,03:30:13,11373.135876,2689.626176,2350.091968,2585.301856,3395.255808,3710.80664,3531.954448,3629.01944,4002.001856,4002.518064,3630.567968,5727.80312,10294.224224,13467.026368,15246.211328,16617.219328,17580.049808,17012.93672,14915.87968,12074.344144,8488.33008,5724.995904,3784.341648,2445.885344,1709.626656,1150.393872,768.187088,499.390992,344.00568,242.376832,194.50448,155.296496,124.75288,0.0,1064874403.4,1071618700.2,1063654720.2,1076960612.0,1089277014.0,1093860178.8,1098783411.8,1102015156.6,1105174293.6,1109168635.2,1122339825.0,1121234070.6,1119613556.0,1116765170.4,1114965436.6,1113876559.2,1111099033.2,1109924529.8,1109256122.6,1101290900.4,1109493748.8,1100087181.0,25.6,10000,f700,0000000000000000
2023-04-03,03:30:14,11310.105339,2607.100368,2269.462112,2423.903472,3070.424704,3465.829936,3610.119088,3805.914848,4053.217376,4016.576176,3695.991648,5858.162304,10503.088288,13605.693552,15165.979888,16397.13672,17299.164256,16717.508592,14652.169328,11875.39336,8387.182032,5725.312208,3889.784176,2608.274464,1880.783008,1296.278496,854.76096,530.22544,322.671888,184.674064,116.231984,72.670688,53.990144,0.0,1065115730.2,1069799872.0,1064048847.6,1074786821.8,1090174072.8,1094131759.4,1099237539.8,1102113064.4,1104946285.4,1109437341.2,1122407329.4,1121006061.6,1119833684.6,1116993304.4,1114635951.0,1114909928.8,1111818841.0,1111319836.8,1107669247.6,1105861616.0,1099921897.0,651493904.8,25.6,10000,f700,0000000000000000
2023-04-03,03:30:15,11475.988511,2715.988544,2384.83072,2580.703296,3303.606096,3458.042912,3044.013664,3199.836224,3925.510784,4246.146288,4161.742864,6332.92784,10759.70136,13916.557024,15803.493552,17204.57304,18119.793744,17417.85488,15098.757024,12036.122064,8229.950592,5347.579008,3389.007664,2071.692,1395.632256,942.741008,713.018144,544.694768,437.770816,347.042864,272.51088,213.974256,171.433024,0.0,1067256230.8,1068583863.8,1068824440.0,1076751521.8,1088228251.4,1094959873.4,1099719618.8,1102765340.0,1106327712.4,1109706545.8,1122256596.2,1121198871.0,1119155861.6,1116863504.4,1114422408.4,1113048501.4,1108279752.6,1109927356.6,1108155168.6,1109659976.0,1108272062.8,1095949384.8,25.6,10000,f700,0000000000000000
2023-04-03,03:30:16,11518.339640,1923.867184,1963.846768,2466.988208,3433.291504,3831.99424,3663.09648,3794.833648,4227.206352,4333.649072,4114.162496,6288.20312,10855.771296,13928.438288,15506.204496,16707.645312,17532.761328,16855.822656,14676.82968,11815.191408,8270.910256,5600.197952,3803.054592,2618.998928,2048.031072,1533.688544,1075.971264,695.039168,390.8924,192.012272,98.3988,46.435456,33.464496,0.0,1059835766.8,1065146236.2,1065859527.6,1076658739.6,1089998929.2,1094913295.4,1099730350.8,1102760519.6,1105595987.0,1109794662.0,1122344753.4,1121087379.2,1119445773.0,1116841642.4,1115447446.6,1113796846.6,1112101483.6,1113267978.6,1109351413.2,1105759885.8,1096696795.6,1095266913.6,25.6,10000,f700,0000000000000000
2023-04-03,03:30:17,11468.072176,2310.984592,2012.252912,2408.18896,3498.792624,3885.958784,3569.688032,3746.81352,4417.335552,4572.163872,4211.298288,6391.95888,11114.145696,14226.837312,15730.034368,16800.0664,17436.934368,16693.96504,14571.159184,11718.01856,8134.542288,5384.043072,3466.520704,2182.237936,1531.1948,1052.231392,745.347632,529.724,405.360464,309.351312,241.696544,190.307728,155.184848,0.0,1063577989.4,1070460527.6,1063161243.2,1078550132.2,1090588767.2,1096053607.6,1100036543.4,1102718221.2,1105843496.8,1109710128.8,1122632680.2,1120986762.0,1119728096.6,1116802617.8,1114432111.8,1112517275.0,1112146997.8,1106748858.8,1108442835.6,1111084112.4,1103724276.0,1094721510.2,25.6,10000,f700,0000000000000000
2023-04-03,03:30:18,11659.806771,3235.11552,2766.706816,2945.063728,3770.186432,4038.197168,3749.09624,3802.600192,4198.708688,4279.416944,4044.724656,6326.146672,11123.683008,14139.834368,15374.600976,16443.300784,17345.934768,16825.085344,14880.754096,12167.013872,8683.865328,5893.41504,3795.663184,2331.066112,1499.624,931.21064,625.826256,425.211088,329.36512,251.490144,191.586192,142.41496,105.739936,0.0,1068775421.0,1072419887.0,1067171007.0,1078100826.4,1090026928.4,1094744817.4,1099691977.0,1102830265.8,1105514893.8,1109617930.0,1122749992.4,1121148537.8,1119760647.6,1116177270.2,1115219381.6,1113288574.2,1110204040.8,1107143149.2,1108369776.2,1106052060.0,669483759.8,1106206705.6,25.6,10000,f700,0000000000000000
2023-04-03,03:30:19,11289.321567,2509.213264,2169.478736,2447.354192,3342.839312,3676.9376,3449.648576,3547.70904,3971.118896,4037.726608,3747.53208,5896.523728,10484.70136,13576.656448,15172.388672,16388.772848,17225.80976,16808.041792,15135.468944,12325.487312,8378.09736,5388.311136,3356.129344,2068.662384,1525.9104,1165.183296,986.480944,770.269088,516.547712,315.61944,167.484304,77.040496,56.188112,0.0,1065740619.6,1069723072.4,1066074922.8,1076951830.2,1089315470.2,1094078776.4,1099133693.2,1102174206.6,1105274780.4,1109324609.6,1122338783.8,1121119496.6,1119642299.0,1116790679.6,1114812532.4,1112222043.2,1108729563.6,1112272708.6,1111869376.8,1106019775.8,1103834634.0,-633052889.2,25.6,10000,f700,0000000000000000
2023-04-03,03:30:20,11367.013978,2751.606688,2422.119168,2642.324992,3412.223968,3766.26904,3704.45952,3793.219728,4032.549264,3977.529152,3628.15888,5908.448528,10818.397856,14038.406048,15568.47304,16633.860544,17234.568944,16436.03008,14238.244928,11506.43672,8240.605376,5677.979792,3818.559136,2523.310832,1792.234496,1225.692304,823.68416,523.998224,326.63448,194.658784,128.071088,83.467888,60.849184,0.0,1065021691.0,1071091084.8,1064839320.6,1076081061.8,1089850548.4,1093961728.4,1099325986.4,1102232281.8,1105156198.4,1109689684.4,1122554226.8,1121088185.8,1119547281.4,1116891567.8,1115024957.2,1113141868.0,1112351604.4,1110275049.6,1108570675.8,1104303578.6,1101596364.2,1096597964.6,25.6,9989,f700,0000000000000000
2023-04-03,03:30:21,11545.202893,2604.701072,2304.606464,2533.110688,3290.21352,3556.831008,3332.962688,3495.34488,4043.97744,4238.720064,4079.572272,5903.657136,9710.974224,12836.60352,15280.543552,17182.553328,18542.632816,18128.62656,15940.53848,12745.23496,8542.717968,5471.553808,3531.74272,2252.053424,1632.486352,1159.962864,834.483088,580.291376,397.38768,264.148432,180.573584,124.44032,95.748624,0.0,1064906529.4,1070892827.8,1064633451.6,1076446098.2,1089043182.8,1094578676.2,1098939899.6,1102395964.8,1105351148.4,1109544545.8,1121634320.4,1121036356.2,1120018846.6,1116875569.0,1115101732.6,1113028769.6,1111825570.0,1109737265.6,1108497183.4,1109249623.2,1099370051.6,1089958969.8,25.6,10000,f700,0000000000000000
2023-04-03,03:30:22,11238.961297,2135.67608,1626.712304,1718.984368,2412.492288,2818.620896,2937.369968,3262.686624,3794.570656,4055.296976,4044.865424,6242.252048,10647.457232,13716.691216,15449.952928,16816.051568,17814.987504,17284.36328,15224.177536,12272.587104,8429.592288,5534.696192,3587.89936,2315.347216,1717.039696,1253.171968,923.744304,656.16712,450.44064,304.173232,217.364944,157.947792,125.921808,0.0,1064926990.6,1069169735.6,623283722.6,1074016164.2,1087928474.2,1094070189.0,1099456511.6,1102915548.0,1105779754.2,1109396774.0,1122530471.6,1121106103.6,1120258809.0,1116735728.0,1115100760.0,1112677851.8,1112421818.0,1110041907.8,1110390771.2,1106707326.8,1108615561.4,1095123639.6,25.6,10000,f700,0000000000000000
2023-04-03,03:30:23,11673.907713,2395.105888,1976.3852,2301.057808,3369.123536,3807.1792,3615.2248,3828.455904,4446.872656,4573.1544,4207.301216,6295.824608,10838.724016,14066.915824,15980.399216,17378.177728,18260.252336,17501.160352,15100.90312,12031.456048,8292.820896,5470.620208,3564.854,2278.798336,1612.4532,1109.119072,768.795744,531.416704,396.981856,305.928512,258.256704,218.80432,187.571344,0.0,1067019487.2,1067049664.4,1063290926.6,1077393602.8,1090677561.2,1095790465.2,1099897553.8,1102687174.0,1106032047.4,1109977720.6,1122594735.0,1121386930.6,1119957588.8,1116999688.6,1114890171.0,1112499817.2,1112109939.4,1110061805.8,1106090052.0,1110484796.4,1108032039.6,1104345182.6,25.6,10000,f700,0000000000000000
2023-04-03,03:30:24,11464.020566,1522.967856,1211.678192,1685.00136,2942.937376,3548.773488,3502.50992,3753.883792,4302.89536,4461.78808,4230.562064,6302.270112,10676.912496,13846.141408,15809.95488,17246.475392,18155.703904,17466.27168,15178.177936,12077.884368,8165.391888,5248.4248,3326.983648,2113.667088,1608.474976,1248.21792,1032.895808,840.101152,669.834032,525.23696,406.309952,316.001168,254.310544,0.0,1055630817.8,1065769074.4,622829632.8,1077669125.4,1090590138.4,1095337178.4,1099734865.0,1102835137.4,1106044348.6,1110096053.6,1122402913.4,1121079251.8,1120067190.6,1117161497.2,1113486051.0,1112656789.4,1112584719.0,1109159746.0,1114262332.8,1113274095.4,1113807000.0,1098180469.6,25.6,10000,f700,0000000000000000
2023-04-03,03:30:25,12701.476757,4376.53432,3934.305232,4083.998096,4825.61328,4900.221872,4307.823632,4261.707616,4761.873728,4941.622464,4800.954304,6696.801168,10629.162688,13797.27696,16201.144336,18143.537504,19624.455856,18984.321872,16223.137104,12692.58184,8392.655168,5328.656448,3500.584912,2299.741936,1726.127936,1261.365984,905.456096,624.48936,418.46568,271.412192,183.328848,124.26968,94.234688,0.0,1071121142.6,1075203834.0,1072984837.0,1079920342.8,1091472972.0,1096330456.8,1100092965.0,1103550795.2,1106810206.8,1109940304.8,1122370036.0,1121473063.6,1120065395.2,1116126941.0,1115013188.6,1113707012.2,1110932668.6,1110469838.4,1109005344.8,1109242711.0,1103473909.6,1094520208.8,25.6,10000,f700,0000000000000000
2023-04-03,03:30:26,11554.480967,2607.87256,2226.149024,2589.19096,3696.998336,4057.515632,3670.74272,3695.802832,4132.69536,4247.26944,4039.524656,6175.120112,10654.055664,13839.192384,15730.532032,17214.112112,18289.9336,17534.617968,14948.166208,11745.828128,7927.604976,5147.5836,3405.763232,2259.66616,1709.292352,1236.5168,841.33944,534.923408,317.268688,180.725456,125.29368,90.397952,76.038304,0.0,1065799796.4,1071625410.4,1064351973.6,1079224522.2,1090506788.2,1094550359.0,1099953913.0,1102408941.4,1105636760.6,1109731591.6,1122512878.0,1121729890.2,1119483562.4,1116746507.4,1114486871.0,1111842385.8,1113646274.0,1109955028.8,1107853341.8,1099589930.2,1109011299.4,-627303321.6,25.6,10000,f700,0000000000000000
2023-04-03,03:30:27,11516.436250,3303.44712,2893.18464,3080.085648,3864.149952,4091.989104,3763.60312,3776.14136,4129.603808,4207.989312,4011.297952,6211.546672,10808.735552,13948.350192,15630.390816,16843.322272,17587.144144,16792.674608,14459.913472,11452.016608,7768.984576,5030.22696,3235.74384,2077.134224,1554.39824,1143.031152,843.032848,606.59344,433.712976,308.775712,231.78168,173.978,135.364656,0.0,1068576827.0,1072327792.2,1068763340.6,1077797851.0,1090286483.4,1094568119.2,1099722307.2,1102544958.8,1105893084.4,1109632161.4,1122497314.0,1120838046.8,1119696908.2,1116773486.0,1112528502.6,1112984732.4,1111326637.8,1109133988.8,1110764814.2,1104860843.4,1107815224.0,1100245387.2,25.6,10000,f700,0000000000000000
2023-04-03,03:30:28,11683.058953,2610.784816,2077.803952,2299.887776,3277.036384,3615.335104,3314.783648,3412.255952,3907.751856,3967.65816,3591.975392,5867.337104,10793.743552,14312.75976,16424.386528,17855.368752,18605.70664,17818.867376,15494.852336,12336.602336,8344.11816,5419.86944,3563.8564,2333.000688,1727.302176,1256.324544,920.067888,650.237056,446.831984,303.41328,219.980976,159.043232,120.600096,0.0,1066982779.6,1071116549.6,1059782176.0,1078053690.6,1089518162.0,1094371632.2,1099236138.6,1102229517.8,1105801137.8,1111770185.6,1122249847.4,1120841158.0,1119600599.2,1116530049.0,1115170631.0,1113602654.2,1110831413.6,1112502451.2,1108779433.8,1107409259.4,1101035299.0,1107940185.0,25.6,10010,f700,0000000000000000
2023-04-03,03:30:29,11372.419173,2736.308496,2512.126784,2705.8768,3317.558304,3723.272368,3923.019136,4108.102544,4278.523152,4130.072112,3662.749216,6023.449504,11212.172848,14494.495904,15870.418944,16734.55664,17086.908208,16171.666208,13988.830464,11190.314064,7776.118352,5153.830864,3323.451904,2141.936336,1609.284416,1205.59384,930.864512,695.875584,500.62696,347.889568,237.66344,165.149296,130.347136,0.0,1065925107.2,1068501828.4,1068412338.2,1074459167.8,1090963216.0,1094542506.6,1099518011.8,1102379531.2,1105533077.6,1109634995.6,1123029448.2,1121006803.6,1119682714.2,1116657778.0,1113520889.0,1112154482.6,1111399868.2,1109922264.0,1108955803.0,1114712476.4,1099905304.2,1086725266.4,25.7,10000,f700,0000000000000000
2023-04-03,03:30:30,11194.326901,2875.827024,2507.837776,2737.332576,3564.310992,3658.19712,3018.990816,3051.175824,3754.7524,3996.983152,3777.868608,5968.41192,10568.61328,13713.31152,15402.506048,16642.678128,17433.828912,16673.285936,14361.048832,11432.997664,7889.132128,5242.059968,3491.781152,2315.290672,1712.5888,1219.156016,834.992304,538.080688,328.421136,190.89856,125.512912,81.357552,58.59104,0.0,1066602340.6,1071745694.0,1066291195.8,1078903731.6,1088259151.6,1094844277.8,1099021123.2,1102623124.6,1105125045.8,1109716189.0,1122286106.8,1120693351.2,1119576414.0,1116511594.6,1114133359.6,1112921281.6,1111668713.4,1110516595.4,1108713603.4,1100553114.2,1102385676.0,1098600788.2,25.7,10000,f700,0000000000000000
2023-04-03,03:30:31,11157.976939,1480.378448,1460.697552,1965.596784,2995.076128,3506.3708,3499.48096,3699.099504,4105.226656,4207.058304,4004.594336,6126.47568,10572.702928,13611.436912,15242.67832,16503.828512,17394.887312,16770.985936,14632.123824,11784.007424,8226.635456,5507.406544,3626.321296,2321.806048,1593.860768,1066.467856,739.627264,527.993712,431.567248,358.041568,307.416704,257.78024,209.132176,0.0,1057266113.6,1064656410.6,1064536137.4,1076124457.4,1089971179.2,1094484908.4,1099610268.0,1102262201.8,1105549660.4,1109586574.0,1122071312.4,1120801321.8,1119465919.4,1116506508.6,1114571048.2,1113536746.0,1110650440.0,1109667126.6,1107862604.4,1110679679.6,1107142141.2,1109413524.4,25.6,10000,f700,0000000000000000
2023-04-03,03:30:32,11529.828357,2672.886576,2279.21264,2670.663872,3847.240144,4087.868016,3392.547264,3414.649664,4154.175536,4391.381984,4126.269488,6304.723344,10926.743744,14153.753712,15985.755072,17216.03008,17844.57968,16949.96504,14532.184768,11537.933392,7967.211328,5274.482224,3459.745952,2228.321312,1580.208672,1099.74952,786.943808,551.376176,393.046544,279.123808,209.608,158.872352,126.916896,0.0,1067237315.6,1071878906.6,1066757625.0,1081213381.0,1090101054.4,1095650217.2,1099641223.0,1102924508.0,1105958184.2,1109721621.2,1122398986.6,1121037676.0,1119297086.2,1116781844.4,1114624201.2,1112345337.0,1111105844.4,1110148247.8,1107346223.4,1108591115.0,1106473412.8,1095631471.2,25.7,10000,f700,0000000000000000
2023-04-03,03:30:33,11306.823393,2304.024512,1908.65992,2217.392384,3230.222112,3668.886336,3533.385344,3716.129584,4217.118512,4307.15136,3986.227984,6137.12216,10759.834576,13929.016992,15644.670704,16844.916208,17529.75176,16675.763872,14282.95136,11316.736912,7777.121088,5154.407808,3448.595808,2350.822464,1861.087312,1424.13288,1039.959024,714.491856,447.73136,257.350368,143.34888,80.162848,62.725248,0.0,1064129203.0,1071131140.8,1059455384.0,1077580331.8,1090227686.2,1095063756.8,1099452796.8,1102748127.6,1105358242.6,1109824390.0,1122384793.4,1120712226.8,1119587794.4,1116688786.0,1113855140.4,1112600386.4,1113820048.6,1110469886.4,1108646770.8,1113829992.4,1091383785.2,-624621149.6,25.6,10000,f700,0000000000000000
2023-04-03,03:30:34,11642.154715,2595.370784,2265.424176,2619.43864,3657.41416,4040.308736,3768.12192,3858.767776,4312.245696,4470.504,4333.542,6402.920992,10678.641408,13734.957808,15571.871088,16990.398048,17990.541008,17409.66152,15247.76192,12204.964848,8281.271968,5354.344336,3424.182368,2137.25256,1493.55512,1027.3164,738.536352,530.188368,402.272448,305.236144,239.079376,188.383472,153.1484,0.0,1065761871.8,1070010277.0,1066730165.0,1078206073.8,1090547480.6,1095001150.6,1100053455.2,1102668122.6,1105854040.2,1109745374.2,1122188280.0,1121112169.4,1119784788.6,1116693014.2,1114578713.2,1113003583.6,1110440931.6,1109214723.8,1108261386.8,1109682833.4,1105412197.8,667328987.8,25.6,9989,f700,0000000000000000
2023-04-03,03:30:35,11988.253852,3821.269728,3487.85024,3663.553168,4348.378224,4505.906352,4136.137104,4147.806,4540.913088,4506.94048,4045.888528,6255.488176,11135.739456,14497.483008,16340.717968,17418.249616,17730.081248,16685.425584,14284.285936,11419.165632,8090.064848,5485.189264,3604.538672,2342.417088,1698.824976,1227.146944,927.383088,657.779584,418.336416,236.712624,112.908192,39.4804,19.883488,0.0,1067802349.8,1074791195.4,1069005255.2,1078526003.8,1090681753.0,1095340213.0,1099439684.4,1103026742.4,1106068975.0,1109668171.4,1122325308.8,1121174647.4,1118588726.2,1116688659.8,1114690384.8,1112352367.2,1111575424.6,1110275433.8,1110128202.0,1109413857.0,1090911961.8,-628811106.4,25.6,9978,f700,0000000000000000
2023-04-03,03:30:36,10916.009547,1755.341376,1439.291376,1789.63288,2806.365776,3265.62168,3167.401024,3379.695648,3902.504976,4055.976656,3840.110736,6117.55088,10888.297664,14027.639264,15535.576176,16464.439648,16814.229296,15963.209376,13911.37968,11235.593744,7935.85352,5340.1248,3448.40688,2199.796976,1594.295024,1157.242512,888.63952,653.10128,450.627824,298.81496,197.662704,131.728896,101.01352,0.0,1061983236.6,1066744417.8,1058745641.0,1076545297.6,1089212601.0,1094406311.6,1099627859.0,1102445414.8,1105312231.4,1109629059.6,1122335262.0,1120538481.2,1119736503.4,1117013431.8,1114165449.2,1112287303.6,1110749202.0,1110210035.6,1110548035.8,1108305744.8,1100054779.2,1098112941.6,25.6,10000,f700,0000000000000000
2023-04-03,03:30:37,11550.282695,2465.581584,2205.512496,2630.11328,3739.383936,4101.95176,3717.817088,3763.779536,4239.839408,4420.997024,4307.2524,6206.895696,10119.92656,13197.181648,15438.66016,17169.836336,18390.70976,17722.994928,15166.695696,11937.444144,8035.242192,5185.442672,3388.04536,2172.207664,1537.929712,1062.01624,744.46736,525.365568,404.710848,318.288432,266.0984,222.135232,186.398992,0.0,1063547265.0,1071150817.6,1064217394.6,1079024283.6,1090330956.0,1094900896.4,1099440697.0,1102885360.8,1105335980.2,1109954268.2,1121677242.6,1120817289.8,1119548679.0,1116534021.6,1114145710.2,1112663282.4,1111239583.2,1108550590.0,1108902652.4,1108936844.2,1107471262.4,1099374451.8,25.7,10000,f700,0000000000000000
2023-04-03,03:30:38,11171.912297,2649.15688,2446.085296,2732.842896,3509.429392,3627.857568,3088.127488,3150.763184,3815.764752,4072.650336,3921.420256,6025.629296,10385.27696,13502.19024,15376.369328,16763.714064,17664.224992,16808.866016,14197.635936,11132.089648,7612.226848,5056.899312,3466.106448,2395.754256,1845.842704,1340.079488,878.464704,534.00096,306.688256,177.439104,146.253488,120.746656,100.918576,0.0,1065601387.8,1069407067.0,1068456816.4,1077339057.2,1088047800.8,1094312470.0,1099356188.4,1102339246.8,1105474234.0,1109265486.6,1121981545.0,1120876306.2,1119093718.0,1116242802.8,1114401062.2,1111743553.0,1113567680.4,1111716559.4,1108114849.4,222840688.4,1108580165.4,1103400556.6,25.6,10000,f700,0000000000000000
2023-04-03,03:30:39,11507.807423,3711.413968,3175.499264,3452.344288,4541.948688,4726.435504,4005.804352,3869.309328,4316.950144,4368.72144,4024.623488,6197.096784,10886.141408,13967.108592,15439.99824,16408.633392,16873.015424,15996.776752,13779.919536,11026.523632,7736.590528,5210.036816,3446.863472,2254.042144,1631.572688,1143.909456,791.052304,511.111968,304.088432,166.066064,97.16048,64.160192,48.238432,0.0,1071856309.2,1073360685.8,1072221033.2,1081339362.6,1091002040.4,1095251789.2,1099650645.8,1102429243.6,1105571169.0,1109611520.4,1122119677.0,1120513148.6,1118990086.6,1116442628.0,1114281512.4,1112128739.0,1111387167.6,1110527592.6,1108522343.8,1088979380.2,1100352764.8,1094804700.4,25.7,10000,f700,0000000000000000
2023-04-03,03:30:40,10918.344750,2505.584576,2013.916848,2114.073952,2806.055712,3249.38296,3444.055712,3759.685648,4196.272848,4312.624128,4108.739008,5766.364256,9285.500192,12362.681648,14997.90976,16838.08184,17883.199216,17111.074416,14521.708208,11302.958592,7454.825872,4712.526368,3076.061088,2001.26504,1488.138384,1073.75944,758.128208,523.675712,370.402,267.498656,214.96568,172.400032,140.03872,0.0,1067544518.8,1069246168.8,1063967315.4,1074878589.6,1089256986.8,1094005980.0,1098471103.0,1101988280.6,1104701173.2,1109156069.4,1120495486.0,1120194967.6,1118538841.2,1115906548.0,1112652250.0,1112277860.4,1109943938.0,1110146082.0,1107169769.6,1104115871.0,1105319113.4,1107070574.2,25.7,10000,f700,0000000000000000
2023-04-03,03:30:41,10707.220695,3501.9768,3038.310592,3051.276128,3540.873728,3582.339792,3175.674368,3241.320992,3779.279744,4019.995808,3963.46944,6021.170896,10193.100384,13023.289456,14511.737696,15565.839264,16185.59472,15387.556256,13171.724416,10472.693952,7290.463472,4871.67696,3216.333984,2077.524592,1455.24904,989.476448,680.20672,455.168896,314.362944,221.478768,176.516368,139.848496,111.475136,0.0,1070007158.8,1072606318.6,1069299025.2,1076815294.6,1088086690.6,1093887728.2,1099155138.0,1102125133.0,1104878557.6,1108832973.2,1121068964.8,1119595538.4,1118297191.4,1115062744.6,1113110804.8,1111739916.8,1109017746.8,1109241455.0,1108440986.6,234823564.2,1111410886.2,666567132.8,25.6,10000,f700,0000000000000000
2023-04-03,03:30:42,10531.084455,3342.812208,2883.941328,3017.554144,3743.650688,3992.75152,3764.85664,3825.963424,4176.071632,4155.526464,3764.328176,5650.889648,9815.210944,12674.216208,14227.90488,15218.64688,15646.441408,14717.327936,12431.305072,9822.901568,6892.1164,4669.179792,3154.092,2099.205328,1504.52016,1062.093264,771.924432,543.0356,375.42672,253.150688,176.207504,124.098624,96.824064,0.0,1068346100.6,1073403684.8,1066825038.6,1077547315.4,1090058039.0,1094176067.4,1098664846.6,1101306709.2,1104520527.0,1108623267.8,1120524659.4,1119270536.0,1117580523.4,1114745841.8,1113435134.4,1110948245.4,1109855431.4,1109586846.0,1107309486.6,1107392351.6,1103147407.0,1094199297.8,25.6,10000,f700,0000000000000000
2023-04-03,03:30:43,10177.702287,3082.164352,2647.206224,2734.693648,3344.626464,3530.57856,3292.549808,3359.444528,3731.262944,3795.487008,3552.11656,5541.77344,9764.457808,12584.79648,14002.788288,14898.092,15270.706448,14414.1916,12328.546672,9795.5668,6815.252048,4558.746288,3026.04864,2002.327248,1487.58176,1087.780544,802.923408,565.33472,375.014496,232.833776,138.792592,79.55144,55.110368,0.0,1068032297.8,1071668056.4,1066187846.0,1076099002.2,1088466116.0,1093475602.4,1098036591.2,1101412079.0,1104184695.0,1108564863.4,1120432829.4,1118767355.0,1117582257.8,1114414355.0,1112276275.4,1111105296.2,1109310596.6,1110177397.4,1106296991.8,1108944501.0,662752809.4,655442488.0,25.7,10000,f700,0000000000000000
2023-04-03,03:30:44,10291.510145,2725.260832,2529.97832,2775.12432,3460.69888,3685.466656,3449.4272,3514.66704,3881.18584,4027.565376,3953.805424,5822.366304,9633.247856,12410.620896,14154.485552,15357.855856,16020.73184,15031.596672,12390.451568,9529.821488,6449.706544,4257.120016,2952.06128,2025.054224,1476.098944,1040.915856,719.504816,490.928016,355.18552,248.971632,172.28632,121.971232,98.026336,0.0,1064048282.0,1070436866.8,1066704322.8,1076102504.6,1088753434.8,1093681485.4,1098391979.2,1101882985.2,1104658173.0,1108487295.6,1120084760.0,1118610030.6,1117323373.8,1112788454.6,1111543264.0,1111618175.0,1109613177.4,1107591847.0,1105160201.8,1112207629.8,666657024.8,229742259.0,25.7,10000,f700,0000000000000000
2023-04-03,03:30:45,10417.213797,3625.467824,3163.885696,3369.303216,4241.720016,4368.876704,3750.7732,3693.81616,4198.005616,4338.149168,4114.247168,5953.404096,9855.620704,12620.73144,14248.735552,15024.579104,14948.260352,13879.708,11818.921872,9363.083392,6512.1916,4344.594336,2860.291696,1870.748432,1375.964304,1009.348784,770.901936,554.895888,361.330592,215.976672,130.93928,90.947952,75.113968,0.0,1069195075.0,1073730476.6,1068808674.8,1079950884.0,1090017167.2,1094359939.2,1098846357.4,1101675286.6,1104418538.0,1108264380.4,1119534682.2,1118398542.6,1116809172.6,1114438150.8,1111531367.8,1109984996.8,1108566163.8,1108178564.2,1107695508.8,1108435228.8,237297860.8,234693303.0,25.6,10000,f700,0000000000000000
2023-04-03,03:30:46,9039.216377,2631.358784,1966.236416,1984.580352,2686.390896,2967.92576,2829.185104,2924.292432,3253.24776,3337.551072,3177.202448,4899.77744,8505.27608,11135.557424,12790.621872,13862.27032,14350.502928,13520.948832,11373.608992,8890.55888,6071.799504,3951.12256,2528.528416,1569.473344,1073.957008,718.580784,503.344688,346.499456,248.045136,184.466512,177.27272,167.278112,149.597792,0.0,1068232022.8,1067089138.0,1055408211.0,1074061884.4,1087051052.2,1092207199.2,1096166428.0,1100340491.6,1103008418.2,1107800332.6,1119105480.4,1117784274.0,1116870712.8,1113560404.4,1110376555.4,1109359307.0,1105738839.2,1105604204.6,1102551272.0,1098809430.6,248039594.8,666315545.4,25.7,10000,f700,0000000000000000
2023-04-03,03:30:47,8985.762174,2771.157024,2277.06976,2384.270096,3092.757984,3193.406096,2686.214656,2676.735408,3164.968416,3305.86216,3099.416656,4899.708,8706.736032,11285.828512,12636.986336,13419.679888,13633.910544,12781.697456,10863.040432,8611.773632,6027.897552,4020.065584,2588.278752,1622.982816,1124.178112,791.599984,625.248416,484.928544,370.640288,276.084928,201.262496,147.808224,115.722096,0.0,1068929888.4,1068708371.8,1067255959.0,1076629248.6,1086335870.0,1092301570.8,1096431015.0,1100021017.8,1103029208.2,1107655776.4,1119049216.6,1117604461.0,1116374994.0,1113483469.2,1110306978.0,1109752950.6,1104197802.8,1108110662.4,1106072841.2,672335585.8,1104850263.8,1094105281.6,25.6,10010,f700,0000000000000000
2023-04-03,03:30:48,9341.007663,3113.981008,2980.492512,3168.161232,3676.987456,3666.390192,3136.369536,3070.112496,3467.619136,3539.452832,3285.613424,5225.591408,9359.386128,12014.752928,13191.692,13685.052144,13494.833392,12324.5416,10174.175776,8025.233008,5877.711424,4159.093312,2869.378176,1916.59792,1300.752784,882.535312,661.945664,477.691168,329.771888,206.76672,108.675632,64.7644,46.287072,0.0,1065359128.2,1071844220.6,1068020888.4,1076488605.0,1087232215.8,1092881256.2,1096990439.4,1100763202.6,1103257339.4,1107429826.2,1119031249.4,1117561181.8,1114918459.0,1112382916.2,1110595714.4,1110358128.8,1105447940.6,1107596376.8,1107442621.2,1106161480.0,236460064.6,1089456728.6,25.7,10000,f700,0000000000000000
2023-04-03,03:30:49,8900.747495,2130.038016,1859.874544,2055.747952,2717.658256,2977.877888,2836.406784,2935.677632,3275.690288,3403.802,3320.01264,5209.499504,9072.262496,11531.630464,12587.603712,13188.114256,13333.162112,12428.983392,10475.577936,8272.374416,5819.372848,3964.136672,2706.666016,1851.065168,1397.333984,1035.33784,765.076832,533.348352,340.152448,201.769808,118.200448,67.505216,53.161984,0.0,1062633291.8,1068157021.8,1060297015.8,1074640145.6,1086636192.8,1092081233.0,1097077994.4,1100578694.2,1102691608.8,1107695111.0,1119014343.6,1117405924.6,1116134815.2,1112397183.8,1110467110.6,1109477242.0,1109437746.4,1107672010.4,1107457388.4,1104491512.4,1097701565.4,650448287.8,25.7,10000,f700,0000000000000000
2023-04-03,03:30:50,9146.555420,2016.243488,1577.805168,1797.520608,2675.389824,3193.189056,3350.918256,3516.020848,3688.49712,3631.799024,3345.926416,5080.20888,8834.64648,11453.015424,12935.315424,13800.52656,14048.647664,13093.427536,10934.863664,8557.336912,5960.846576,4013.882272,2716.44448,1812.01032,1300.57968,915.202192,655.877744,465.56864,344.274864,257.757648,206.016992,165.12696,135.087552,0.0,1062016137.0,1068092328.4,626822843.8,1074846683.6,1088786373.4,1092766204.6,1096657070.0,1100501246.6,1103159942.2,1107889472.2,1119038185.4,1117504388.4,1116426188.2,1112475304.0,1111201346.4,1109895973.4,1107890883.6,1108607394.8,1105344812.0,1105264623.6,1106126726.0,1099435263.8,25.7,10000,f700,0000000000000000
2023-04-03,03:30:51,9639.376530,2866.139184,2890.895968,3122.409856,3560.680672,3544.311872,3073.303424,3032.202288,3421.008784,3571.062992,3482.36504,5275.737504,8951.18008,11542.260544,13048.978512,14077.437104,14627.635936,13828.853904,11681.09024,9130.117488,6175.935248,4002.005568,2608.328512,1695.235984,1262.728,956.111456,775.38624,620.495936,491.44048,383.919808,297.93392,232.831936,188.61392,0.0,623383399.4,1075306116.0,625967269.2,1076876252.8,1087259571.8,1092771672.2,1097331466.6,1100748640.8,1103635205.6,1107880642.2,1119461313.6,1118053751.2,1116998244.2,1112932048.0,1111142950.8,1109268209.2,1107882140.4,1109225701.8,1106578258.2,1112242128.8,1106354624.4,1102653596.6,25.7,10000,f700,0000000000000000
2023-04-03,03:30:52,9613.172440,2656.687056,2263.758128,2431.081488,3158.657232,3424.659424,3229.088432,3310.592144,3669.170704,3725.732032,3480.276272,5473.701664,9706.0084,12482.88808,13804.34024,14419.762896,14329.155472,13217.074416,11083.520896,8696.329488,6055.50088,4000.443696,2531.1584,1638.827472,1323.450976,1087.799536,931.8732,725.891664,469.854992,276.065344,144.522752,62.885664,39.34848,0.0,1063246827.6,1071962031.0,1056488909.4,1076168342.2,1088224427.0,1093344276.8,1098059006.2,1101193782.4,1103842386.2,1108367322.2,1120123701.4,1118240493.2,1117336952.0,1114212741.0,1111246591.4,1105724350.0,1109779200.8,1110378688.0,1109090738.6,1103073571.2,235872161.8,1099717702.4,25.7,10000,f700,0000000000000000
2023-04-03,03:30:53,10065.251556,2633.201568,2296.472368,2587.183984,3505.336272,3849.37032,3619.286224,3613.29776,3831.404976,3918.55816,3874.757328,5765.740816,9591.5084,12323.658208,13962.189456,14945.810352,15274.520704,14259.484768,11900.704096,9299.089168,6454.640912,4316.329888,2884.155664,1888.788592,1330.228832,927.263856,679.893584,495.451872,373.938736,278.194928,208.220448,155.342656,119.56152,0.0,1064263866.4,1071655338.4,1064083558.4,1077520408.6,1089603617.8,1093381281.6,1098379395.6,1101758575.8,1104316526.2,1108536461.0,1119885506.6,1118516492.0,1117301116.6,1113899236.8,1111415708.4,1110794224.2,1107733970.0,1107817841.2,1108012449.8,1107901902.6,666659344.2,1100077168.4,25.7,10000,f700,0000000000000000
2023-04-03,03:30:54,10156.585185,1796.044976,1651.983952,2131.989504,3236.061472,3527.82408,3007.277152,3126.091008,3884.265584,4141.96352,3899.184672,5784.817968,9798.863088,12706.806832,14508.651568,15584.557616,15934.527152,14878.33184,12415.973248,9656.329104,6599.398928,4361.990336,2944.103264,1995.716096,1516.828752,1125.95752,823.1024,573.888512,378.31592,241.249072,162.687984,110.57984,84.924592,0.0,1061354766.2,1066744259.6,1064308801.4,1078705052.6,1088261444.6,1094329461.6,1098917099.2,1101371538.6,1104524454.6,1108651069.0,1120243869.2,1119008280.8,1117538796.0,1114409229.2,1112371394.0,1110265409.2,1110442083.4,1109468659.8,1106981193.0,1107355356.2,1097720141.6,1102923195.8,25.7,10000,f700,0000000000000000
2023-04-03,03:30:55,10151.647251,1777.390208,1389.199808,1779.493728,2948.27192,3445.288912,3270.544672,3385.965824,3791.5524,3921.567824,3776.012064,5821.078704,10056.767584,12933.72032,14451.935744,15382.366608,15725.01152,14727.146672,12388.772656,9739.116992,6778.18056,4552.698144,3062.669776,2065.598832,1561.485136,1151.068656,834.349584,585.803424,405.430192,288.71792,235.666592,193.48304,162.167296,0.0,1063979742.8,1067775488.2,1059072621.2,1077841113.4,1089161531.6,1093581041.4,1098734264.4,1101966940.6,1104580071.0,1108570076.4,1120845570.8,1119347769.6,1117937360.0,1115131774.4,1112342830.2,1110701689.2,1110312567.4,1111985020.2,1106910982.4,1105174632.6,1108186242.4,1107381728.8,25.6,10000,f700,0000000000000000
2023-04-03,03:30:56,10252.603134,1883.091408,1595.50384,1942.426144,2923.858208,3276.493024,3000.330464,3116.897216,3626.193264,3809.872064,3667.93408,5682.328608,9853.056048,12720.85976,14285.73984,15361.88184,15949.286128,15071.68496,12729.079296,9991.7752,6859.77344,4606.8876,3233.116896,2354.364992,1970.631808,1547.302336,1084.376544,719.476544,452.602384,291.532752,236.267632,197.025824,173.807376,0.0,1061364942.6,1067127234.4,1059335276.2,1076669526.8,1088062878.6,1093574922.0,1098831387.0,1101601106.8,1104279256.8,1108956069.6,1120891078.0,1119503267.8,1118379693.0,1115582057.0,1112505556.4,1111590817.4,1115337258.2,1113473056.6,1108400158.6,1106511883.6,1113585943.8,1097021663.2,25.6,10000,f700,0000000000000000
2023-04-03,03:30:57,11481.161053,4201.37896,4421.891888,4571.310304,4649.633888,4458.749312,3998.655808,3872.265376,4079.577728,4094.78936,3917.899456,5868.776752,9947.421088,12894.577536,14710.24688,16111.23144,17097.530672,16419.634368,14077.542192,11091.928512,7462.794048,4854.347264,3266.58872,2223.377632,1724.71408,1285.614592,906.078976,605.203968,382.989488,234.204672,158.849472,108.772416,83.97352,0.0,1067233424.8,1076507519.8,1072446494.8,1078155850.2,1090378886.6,1093985910.4,1098959442.8,1102083308.2,1104951297.8,1109483976.2,1121225826.2,1120073023.0,1118771707.4,1115511575.0,1113672792.4,1112032562.8,1113015730.4,1109866302.6,1108742890.4,1106037127.2,1102971498.2,1097830462.4,25.6,10000,f700,0000000000000000
2023-04-03,03:30:58,10598.495115,2784.33608,2278.26296,2508.293408,3474.427344,3701.06768,3188.214448,3197.6728,3729.442576,3768.515232,3314.89048,5738.866896,11040.443552,14253.957808,15379.407616,15896.130272,15804.1252,14683.94512,12535.590432,10059.01816,7254.22784,5001.966496,3302.23472,2119.473536,1453.682928,973.977536,680.35744,472.62256,350.772864,261.436304,204.612944,163.948608,139.443344,0.0,1070593023.6,1068231617.4,1070073570.4,1078557208.2,1089070998.6,1094297683.8,1098924619.8,1101935004.4,1104959330.4,1109585506.0,1122180671.2,1119899415.0,1118503279.0,1116068500.8,1113356136.0,1111445494.0,1110253023.4,1108432296.2,1105573854.0,1110182021.6,1103091840.0,653685779.8,25.8,9989,f700,0000000000000000
2023-04-03,03:30:59,10635.256814,1986.6052,1311.91272,1480.555152,2492.53232,3046.95952,3143.836624,3389.680368,3784.490336,3924.690432,3810.28072,5846.576272,10033.577536,12987.67032,14708.85488,15997.617776,16853.958,16204.87344,14050.364256,11237.91192,7767.51728,5188.140032,3499.780176,2344.83472,1723.303632,1210.721392,807.087984,514.62528,333.333344,213.371168,154.738784,113.70744,90.27712,0.0,1066965531.8,1066740439.8,1054925456.8,1075823249.2,1088905711.4,1093513478.6,1098980951.0,1101961588.4,1104751689.0,1109144660.6,1121273669.4,1120168308.4,1118827054.2,1116024881.8,1113425156.4,1113154330.2,1111569473.6,1109952344.0,1107839294.6,1103574571.8,1104443755.8,1092819418.6,25.7,10000,f700,0000000000000000
2023-04-03,03:31:00,11239.348850,2816.45976,2374.356304,2731.204256,3887.00376,4207.210784,3691.825248,3705.854256,4249.297408,4452.198736,4314.557808,6260.569536,10290.233984,13279.232032,15227.562896,16594.334768,17379.549024,16493.307232,13935.60976,10922.897072,7455.16944,4904.8752,3272.014848,2197.08504,1680.086176,1243.879664,888.465488,595.489104,364.95048,209.223232,128.30736,76.770944,54.614,0.0,1068906907.0,1071378189.4,1068736714.8,1080296488.8,1090628293.6,1095068987.8,1099524066.2,1102776843.4,1105167863.4,1109519460.2,1121469910.8,1120332741.8,1119032821.0,1116195679.0,1114039517.6,1110955498.2,1112497769.2,1110044763.0,1108560544.0,1105945622.2,1100660852.6,1093368848.4,25.6,10000,f700,0000000000000000
2023-04-03,03:31:01,10743.128984,2353.780864,2009.467136,2210.668064,2957.383392,3262.071136,3124.731296,3295.01728,3772.9292,3913.494048,3716.71192,5730.077152,9953.58984,12938.568352,14685.013472,15926.270112,16662.339056,15965.07656,13834.482416,11093.153328,7741.088576,5182.162688,3416.37544,2246.504976,1672.551216,1249.944608,978.685152,731.689504,508.957536,345.559344,241.494912,170.225168,131.750112,0.0,1063556777.4,1069957762.0,1061384537.8,1075958071.2,1088198562.4,1093652111.4,1098695493.2,1101809675.4,1104716006.4,1108973963.4,1121241970.6,1120230380.0,1118618388.2,1116163633.8,1115219542.8,1111148296.2,1110240585.0,1112597135.6,1109770206.0,1108864924.2,1104023292.8,1102000867.6,25.6,10000,f700,0000000000000000
2023-04-03,03:31:02,11413.183255,3911.039984,3819.116352,4045.10864,4589.016352,4522.230416,3844.751472,3676.192816,4016.554976,4031.08496,3719.782816,5739.989456,10091.705472,13232.062688,15161.060544,16434.680272,17052.92032,16228.282224,13960.764848,11114.162688,7688.477248,5098.590032,3344.50152,2198.219968,1659.745344,1225.664816,895.978304,605.725616,354.906752,188.525648,106.582288,53.507248,32.269216,0.0,1067349433.4,1075197150.8,1070754051.0,1079251607.0,1089894964.2,1094163835.0,1098718541.8,1102059672.4,1104616002.4,1109419079.0,1121512112.8,1120177340.4,1119109716.0,1116368009.4,1113491322.0,1113002230.4,1108702521.6,1113776399.0,1109386010.6,1086686494.6,1105257921.2,1099743378.0,25.7,10000,f700,0000000000000000
2023-04-03,03:31:03,10433.692185,2538.5728,2158.971264,2270.24096,2872.381648,3091.411824,2927.331104,3127.936624,3693.228128,3861.414064,3632.493952,5573.43144,9684.227344,12600.393552,14321.930672,15621.703712,16499.712896,15743.90352,13354.275008,10500.804496,7183.491888,4781.772944,3295.64736,2272.935568,1713.637376,1242.197392,858.615792,571.59232,381.127024,251.039024,181.328304,131.32496,101.028992,0.0,1065870831.0,1068978768.6,1063890720.8,1074830336.4,1087655719.0,1093718892.4,1098625268.0,1101318994.8,1104626481.0,1108895025.2,1120998444.8,1119843602.4,1118461701.4,1115333947.0,1113010756.8,1112188649.2,1112515980.6,1109423935.8,1109527094.6,1104406271.6,1103943755.2,1100796398.4,25.7,10000,f700,0000000000000000
2023-04-03,03:31:04,10830.239227,3653.599024,3175.358832,3342.199456,4154.120992,4207.019328,3500.894336,3345.825984,3741.81392,3819.858112,3579.95864,5973.116704,10999.332416,13940.672272,14797.13808,15283.18672,15398.81816,14432.217776,12383.385936,10021.07656,7345.289648,5197.16016,3576.688336,2430.344192,1758.12776,1236.554592,865.62472,563.29264,329.558384,161.524096,59.189792,10.880064,4.000672,0.0,1071507879.8,1072324715.2,1072371645.2,1079659911.2,1089472718.6,1093974448.0,1099193431.6,1102001095.2,1105171647.4,1108885037.8,1121861341.6,1119489383.6,1118007296.2,1115596185.2,1113170315.6,1113157347.6,1110780124.8,1109641055.2,1109351011.0,1106532987.0,-199950232.6,1090998896.2,25.7,10000,f700,0000000000000000
2023-04-03,03:31:05,10471.739701,3192.695808,2924.952,2871.944288,3033.673088,3240.193904,3491.506688,3743.501072,3996.177296,3994.94424,3739.802048,5752.959968,10034.417968,12926.488864,14429.17168,15259.566208,15417.672848,14521.224416,12570.222848,10185.179488,7366.09384,5095.723536,3374.068416,2175.464352,1499.9112,998.562688,671.418752,427.51064,266.838368,160.412496,108.233056,77.303152,57.740592,0.0,1065391849.8,1073219344.0,1063077450.2,1073411443.2,1089302779.2,1093678718.0,1098693534.6,1101849828.8,1104285874.2,1108735338.6,1120723167.0,1119227965.0,1118100303.6,1116181019.6,1113711263.0,1111330936.4,1110502331.2,1108789362.8,1107278415.0,663617206.4,1094054030.6,1101615725.2,25.6,10000,f700,0000000000000000
2023-04-03,03:31:06,10733.098283,3904.901168,3545.612352,3654.524848,4231.63872,4169.386432,3467.767968,3360.800144,3848.4832,3997.211328,3806.984624,5936.138384,10384.672464,13386.952544,14942.978512,15729.512112,15746.552336,14612.93808,12328.66992,9760.895904,6909.616608,4656.089552,3000.315184,1890.312208,1326.080784,936.495872,721.557424,535.281232,377.667312,258.567824,177.982784,122.984704,93.573584,0.0,1069940767.0,1073665936.4,1072336925.8,1078665863.8,1089064972.4,1094325025.8,1099059435.8,1102087250.8,1105137023.4,1109096917.2,1120923491.4,1119447846.0,1117622226.8,1115998452.2,1112782081.4,1109281996.8,1109724063.4,1108315894.2,1107691794.0,1106937853.0,1101755462.0,1098074427.4,25.7,10000,f700,0000000000000000
2023-04-03,03:31:07,10586.708518,2418.747408,1962.573408,2224.2528,3203.785552,3659.416944,3591.14648,3809.001264,4312.980864,4320.294336,3830.941456,5776.321872,10156.435936,13205.722848,14924.182816,15920.305472,16194.090432,15138.397456,12753.226176,10063.886912,7070.380672,4796.218656,3241.40152,2179.602752,1610.822144,1150.109808,797.465808,513.01848,296.767952,152.236768,79.42488,34.176416,17.677312,0.0,1066661379.4,1069865838.4,1063458811.8,1077239484.8,1089903851.8,1095017442.2,1098736140.6,1101838271.4,1104847831.4,1109009902.4,1121093906.2,1119552780.8,1118127040.0,1115653189.0,1113297969.2,1111132324.8,1110915560.2,1108912596.0,1110043404.0,658306521.6,1099750957.6,1098215645.8,25.7,10000,f700,0000000000000000
2023-04-03,03:31:08,10783.900440,2812.5508,2672.99128,3026.462992,3872.965776,3911.311328,3141.499456,3029.017632,3573.865872,3690.997504,3380.41264,5501.39112,10053.932624,13278.459568,15174.971872,16331.55976,16748.223248,15693.324416,13166.862304,10388.99824,7359.733984,5068.035936,3513.90512,2405.066288,1741.51944,1208.46096,805.890848,490.979616,263.727312,132.795968,69.47296,33.020176,15.580432,0.0,1063211179.6,1071931270.2,1067077620.6,1079358274.4,1088093840.6,1093868042.8,1097900662.2,1101810511.8,1104782232.2,1109338950.6,1121413579.4,1119944824.2,1118588303.8,1116129216.2,1113146533.6,1113124476.2,1111373843.2,1109397731.6,1111072197.8,-194355594.8,1101590583.4,1094791862.8,25.6,10000,f700,0000000000000000
2023-04-03,03:31:09,10751.262129,2660.407376,2314.985248,2654.88808,3680.115968,3936.981696,3425.484864,3375.72016,3787.687696,3888.389312,3677.825056,5686.576272,9914.643168,12834.113472,14444.987104,15702.536128,16606.76152,15960.843552,13764.781056,11039.782224,7785.844528,5284.27568,3535.0748,2289.51416,1547.593376,977.289168,578.601408,305.1404,156.906112,76.507392,66.964096,58.972992,52.238448,0.0,1067165392.8,1070249903.8,1068085840.4,1078956647.2,1089349884.8,1093898487.8,1098284177.2,1102102103.8,1104071276.8,1109050795.0,1121266567.6,1119931979.4,1118750833.8,1115715653.2,1113541851.4,1113531592.2,1109733035.6,1108498836.2,1107121617.0,-188874101.6,1105908807.4,648734264.8,25.6,10000,f700,0000000000000000
2023-04-03,03:31:10,10407.423138,3187.361472,2779.103808,2890.128224,3520.434528,3559.2164,3006.473536,2979.336768,3477.806096,3639.86856,3465.523824,5551.867376,9898.898832,12799.457616,14253.54336,15232.61016,15736.658992,14996.536528,13012.242576,10475.95,7387.659568,4980.125296,3253.348,2073.372384,1440.198704,977.031584,683.870976,461.65544,310.384992,209.061392,157.684592,121.358624,100.083488,0.0,1065976504.6,1074780760.0,1061703056.6,1078222445.2,1087422196.0,1093114588.8,1098622577.6,1101161766.8,1104447714.4,1108600494.8,1120900361.2,1119620300.2,1118111929.2,1115369295.2,1113925675.0,1110904178.0,1109622369.4,1109585444.8,1107108285.8,666709170.4,1108438413.6,1089115764.0,25.7,9978,f700,0000000000000000
2023-04-03,03:31:11,10213.532697,3229.214944,3384.524608,3575.479792,3802.079936,3569.584528,2877.993168,2855.7544,3502.86768,3705.980224,3465.091792,5528.320416,9895.666608,12787.090432,14202.59336,15050.287696,15330.172656,14319.785152,12019.122064,9446.374416,6601.540912,4451.926176,2997.529984,2022.701776,1527.441456,1119.478496,798.81288,542.770864,351.352416,218.099232,143.01128,93.873808,70.686784,0.0,1063910369.4,1073681079.2,1069053069.2,1076871900.4,1086934204.2,1093868371.4,1098207362.2,1101437528.2,1104089685.6,1108667239.6,1120780291.2,1119026122.0,1117791412.2,1115222601.6,1111970013.4,1110297199.8,1111956363.4,1108474198.8,1107517190.2,1104926206.0,1101609404.2,660271255.0,25.7,9978,f700,0000000000000000
2023-04-03,03:31:12,10125.467828,2667.477616,2223.017552,2405.265088,3214.220064,3564.29488,3455.489408,3513.02104,3736.889648,3787.018752,3663.4084,5458.592,9172.569728,11997.52304,13933.453328,15209.36016,15825.244336,14883.238288,12383.340816,9590.475984,6504.642768,4309.275248,3004.373536,2158.629424,1772.042912,1368.74792,948.744528,607.744048,345.74648,173.153664,89.965696,40.518896,25.87248,0.0,1067213081.6,1070438239.8,1063155929.0,1076379805.6,1089092671.4,1092909571.2,1098005312.0,1101225234.4,1103964859.6,1108664108.6,1119985018.2,1118762310.4,1117847367.6,1114776535.6,1111567254.2,1111164128.8,1114123240.2,1110054669.4,1108085538.8,1105830060.0,1093634102.0,230458707.2,25.6,10010,f700,0000000000000000
2023-04-03,03:31:13,9955.671081,1841.627984,1435.072624,1691.875296,2612.03608,3022.358064,2922.841312,3147.24688,3695.574752,3964.791408,3954.896976,5699.84024,9199.621088,11826.3332,13579.976368,14834.357024,15589.475584,14831.05312,12559.088672,9892.707232,6831.909664,4649.096096,3344.267376,2450.431536,1967.588816,1451.815008,903.110304,525.933888,320.285808,205.089008,180.343424,160.092464,144.336128,0.0,1063336266.4,1065663600.8,617628784.6,1075484697.8,1088009640.8,1093718004.2,1098723695.2,1101257344.4,1104402876.2,1108325076.2,1119886697.6,1118777898.6,1118026437.0,1115316023.6,1111804258.0,1112666541.6,1116840119.2,1108349026.0,1106092521.6,1107133833.0,1105117484.0,1104527956.8,25.7,10000,f700,0000000000000000
2023-04-03,03:31:14,11078.444257,5386.308208,4714.703168,4593.719728,5023.357616,4761.81392,3809.08824,3600.508688,4136.07568,4274.69096,4016.354736,5925.043744,10000.757024,12771.287504,14236.634176,15160.315632,15542.332624,14691.891008,12608.989648,10068.248832,7069.667488,4764.496288,3152.733744,2061.766608,1491.594512,1063.279216,776.820688,557.484,405.26912,281.099312,184.974592,123.801408,97.579744,0.0,1074822602.8,1075980701.0,1075835148.8,1080154695.8,1090193433.6,1095121674.2,1098806245.6,1101868975.0,1105042132.0,1108368410.4,1120617440.4,1118944470.8,1117922685.2,1114957891.2,1112451469.6,1111260244.8,1111315601.8,1106065441.2,1108306579.4,1111620362.0,1098411110.8,-627809142.2,25.7,10000,f700,0000000000000000
2023-04-03,03:31:15,10108.550310,3012.437648,2487.720704,2587.719232,3312.433648,3701.344672,3754.452592,3860.24512,4018.722112,3962.91856,3692.834864,5622.864064,9753.005856,12600.740816,14166.067968,15025.778512,15179.872272,14102.101952,11792.468752,9244.455168,6458.06152,4338.783296,2886.620704,1880.824688,1321.395184,907.689984,639.708976,449.963232,338.45272,258.194288,209.187904,169.737952,139.844384,0.0,1069331585.2,1069629762.8,1069143733.2,1075668297.4,1090053351.4,1093643227.4,1098026230.2,1101747039.4,1104017062.0,1108718637.4,1120072980.4,1118605406.8,1116991450.6,1114283870.2,1111572497.0,1110367668.6,1109045601.2,1107104633.2,1106170644.6,1105481941.0,1107741909.4,1096792631.0,25.6,9989,f700,0000000000000000
2023-04-03,03:31:16,9930.686942,2131.109504,1903.625408,2238.056032,3134.401472,3310.474944,2766.276704,2822.603424,3479.454832,3732.096096,3580.52696,5495.690816,9477.58808,12380.714848,14205.070704,15234.493952,15468.984368,14508.962496,12354.427536,9760.7332,6727.8792,4465.437312,2973.408112,1965.21888,1440.869728,1049.434288,790.912528,570.579664,388.435664,254.370928,168.38544,110.767952,81.518496,0.0,1061073143.2,1070508524.0,1057167341.8,1077995191.2,1086816700.6,1093085549.4,1097919554.8,1101064557.2,1104294252.8,1108139513.6,1120041281.4,1118776323.0,1117514399.0,1114569116.8,1112022189.6,1110681256.2,1109206185.8,1108838583.8,1108374497.4,1106210004.0,1101757212.0,1097794002.2,25.7,10010,f700,0000000000000000
2023-04-03,03:31:17,10587.452404,1988.322288,1585.923296,1940.946016,3053.390144,3648.944832,3727.609968,3744.928224,3700.899568,3749.240336,3889.950192,6018.400592,10134.591008,13562.912896,16303.3668,17348.40312,16698.021088,15126.46992,12633.75,9841.16192,6748.704784,4454.861616,2959.631392,1936.953056,1386.826592,983.288032,726.337408,526.352016,383.331808,271.385152,190.512016,133.822384,101.316208,0.0,1061731021.4,1069002477.6,198719492.2,1077261567.4,1089243229.2,1092209305.6,1097293253.0,1102030059.4,1107708896.2,1108003328.8,1120102086.4,1118994875.8,1117329494.4,1114720277.4,1112107980.8,1111116497.2,1108988379.6,1108714068.2,1107614890.4,1108445656.8,1100947504.4,663473154.4,25.7,10000,f700,0000000000000000
2023-04-03,03:31:18,10123.446020,2963.464944,2454.008832,2650.72168,3553.603216,3799.923968,3389.683744,3362.958592,3719.74864,3824.541456,3677.337056,5605.67032,9609.541216,12365.167776,13872.551952,14880.462896,15388.900976,14532.42304,12311.02968,9672.232224,6616.030272,4371.284864,2937.99648,1980.768416,1499.600976,1085.376768,738.095904,474.276096,293.91736,171.588656,107.289968,64.938352,44.533776,0.0,1069205294.4,1071578226.0,1067632603.4,1078110341.2,1089067691.2,1093317605.6,1098741959.2,1101114222.8,1104349469.2,1108630009.6,1120310988.2,1118838259.4,1117711233.4,1114718726.2,1111941044.4,1110196016.0,1112470325.2,1106705127.4,1107127385.2,1104983117.4,655452261.8,1094043186.6,25.7,10000,f700,0000000000000000
2023-04-03,03:31:19,9864.949343,2272.809856,2150.371184,2541.52456,3446.269776,3611.395408,3036.901072,3039.04096,3617.815088,3815.908496,3633.320944,5412.22744,9152.627344,11921.935152,13720.149616,14899.255472,15459.249408,14569.224016,12229.177936,9533.127728,6481.073344,4205.993552,2707.888176,1724.236848,1255.039568,934.896368,763.807456,599.550864,442.126656,312.321664,210.135872,139.787664,101.27704,0.0,1063002594.2,1069369259.2,1066890198.8,1078102580.6,1088099135.6,1093901007.2,1097682164.8,1101129667.6,1104045385.2,1108462152.4,1119799218.2,1118577870.6,1117394000.6,1114021780.2,1111510883.8,1109475728.8,1108719199.0,1106882184.0,1109824408.4,1106319875.0,1105264778.0,1096906120.4,25.7,10000,f700,0000000000000000
2023-04-03,03:31:20,9942.216367,2887.831792,2571.263568,2937.505072,3986.556448,4264.693744,3771.917488,3702.550336,4056.592192,4263.817136,4324.225104,6165.540032,9787.762304,12105.327728,13118.23808,13791.884576,14126.267184,13312.663664,11351.072656,8987.2084,6221.070208,4144.609184,2757.825584,1825.865936,1348.730352,987.092256,740.951632,540.633312,386.13736,271.138608,195.63704,142.852896,112.786144,0.0,1067135275.2,1071608353.2,1068383626.2,1079386321.2,1089756677.6,1093625839.8,1099188375.6,1101677555.2,1104227000.0,1106869649.8,1119757540.6,1118025982.0,1117058685.0,1113085085.4,1111293504.6,1110315696.4,1107434987.8,1110037869.0,1105428927.6,1107417875.0,1098721411.6,1100038654.2,25.7,10000,f700,0000000000000000
2023-04-03,03:31:21,9506.194708,3283.440576,2783.52576,2882.442576,3580.191264,3750.868208,3394.473776,3411.763184,3802.737056,3845.928176,3541.336816,5341.160256,9245.398432,11812.795904,13043.352544,13756.82032,13953.198048,12954.544144,10760.86016,8357.024992,5743.037888,3848.273152,2672.72968,1868.218144,1434.738304,1059.19416,741.585744,494.331664,317.431952,195.250224,128.904464,93.55776,77.76888,0.0,1068464507.0,1072867140.4,1066926397.6,1077322734.0,1089048302.2,1093641293.4,1097682592.8,1100688388.8,1103182900.8,1108285358.6,1119175581.4,1117484132.6,1116218708.4,1112474074.6,1110039883.6,1110651677.8,1108366417.2,1109283494.8,1105758304.8,1100626117.8,1098407602.0,1096317581.4,25.7,10000,f700,0000000000000000
2023-04-03,03:31:22,9204.433206,2791.343952,2436.905904,2667.442576,3482.954256,3612.670256,3056.591072,3069.56264,3651.5852,3755.92304,3382.57608,4984.866704,8562.795024,11185.750784,12853.734576,13828.854096,14111.109968,13038.828512,10612.010352,8093.72608,5483.976368,3615.054688,2486.961184,1735.550608,1360.823072,1047.521072,795.644416,580.365264,401.683632,270.339408,186.332576,127.447936,93.685488,0.0,1066234542.6,1071794610.4,1066432669.2,1078559319.2,1087713006.6,1094076545.2,1095589540.0,1100794130.0,1102846073.8,1107671282.8,1118686046.0,1117238931.4,1115702536.0,1111984956.0,1110106520.2,1108930865.6,1109671439.8,1105917964.4,1109758639.6,1104055181.4,1104714533.8,1097408859.2,25.7,10000,f700,0000000000000000
2023-04-03,03:31:23,8728.835517,3102.616752,2762.898144,2927.077888,3595.155712,3616.726032,2991.788432,2846.437696,3180.673872,3177.83472,2837.920416,4578.849616,8400.62216,11041.170704,12500.495504,13196.221088,13128.346672,11922.549408,9578.829104,7320.294432,5146.945408,3528.288624,2464.324272,1694.577248,1219.047664,861.60584,622.251824,449.113168,342.189952,260.834976,205.048272,160.632672,127.588144,0.0,1067193488.4,1072554664.0,1065999426.6,1078488910.0,1086916082.8,1092135753.8,1095204528.4,1099865618.4,1102299024.0,1106426025.0,1118468633.8,1117144591.6,1114868486.6,1111341102.4,1109563016.4,1108742303.0,1106855249.8,1105391024.2,1106804823.0,1105302688.8,1104667825.4,1098776669.6,25.6,10000,f700,0000000000000000
2023-04-03,03:31:24,8107.352761,2774.414288,2326.72912,2317.100848,2745.529472,2796.439424,2469.830416,2380.230592,2527.640432,2479.372272,2235.426224,3934.417376,7576.3456,10332.5832,12203.130464,13122.875776,13091.819328,11881.95976,9493.298832,7137.55264,4814.72168,3169.338528,2201.403264,1543.770144,1196.439056,906.082976,672.701856,486.049152,346.124848,243.461392,178.058752,132.796464,107.67448,0.0,1067754318.6,1068421066.4,1065467257.2,1073102865.2,1084396093.8,1089274224.6,1092523011.8,1099463092.4,1101772088.6,1106209463.0,1117990323.6,1116922578.0,1114310187.2,1110695142.6,1108496133.6,1108085083.0,1106599943.6,1106498788.4,1104396108.0,1107639485.8,1099665686.4,1095493931.0,25.7,10010,f700,0000000000000000
2023-04-03,03:31:25,8191.499533,3104.251904,2585.646112,2445.689568,2684.38216,2769.7732,2701.862896,2805.764496,3081.47808,3122.329008,2928.317488,4496.915328,7828.12216,10177.365424,11544.645904,12229.042384,12230.557616,11205.741008,9154.592768,7077.916896,4975.713568,3401.739552,2355.995264,1635.927664,1241.536576,929.14368,698.74904,522.799616,401.29528,305.699536,236.012416,184.985936,152.620128,0.0,1067800449.0,1070816681.6,1063705350.4,1072539376.8,1086047164.0,1091534600.4,1094919481.4,1099421919.4,1101719934.6,1106663072.4,1117575846.0,1116171625.2,1114526163.4,1111211179.6,1108247974.2,1109613333.0,1106174486.2,1108193576.8,1105347054.8,1109676742.0,1105834630.0,1093289765.8,25.7,10000,f700,0000000000000000
2023-04-03,03:31:26,7934.438690,2860.873584,2506.357472,2527.490336,2924.272064,2907.14384,2476.105616,2458.192992,2853.406096,3022.843216,2966.504688,4627.81328,8006.76856,10269.177152,11415.039456,11925.264848,11799.854304,10583.888672,8277.368064,6156.530176,4221.375344,2909.162256,2219.890528,1767.66728,1552.492352,1285.019072,965.247504,672.313264,406.216352,220.592816,115.442688,50.705168,28.917568,0.0,1065857742.2,1070667275.6,1065768976.0,1074519667.8,1084696608.8,1090917389.2,1095549193.4,1099240466.6,1102018847.8,1105514268.8,1117329973.8,1115383877.8,1113015114.8,1109454542.8,1108328295.4,1108631050.0,1108800182.2,1110862915.6,1106937211.2,1108247744.8,1074926135.6,1100627192.6,25.7,10000,f700,0000000000000000
2023-04-03,03:31:27,7876.805801,3026.522512,2512.58344,2640.10224,3409.078864,3479.30024,2850.7664,2728.64824,3112.945696,3221.755808,3055.078704,4723.082912,8225.768752,10394.686336,11229.836128,11468.402544,11110.38672,9948.671488,7983.257232,6135.667968,4405.904496,3085.694528,2175.03816,1519.340352,1118.601184,805.006624,578.5568,401.301952,273.24208,183.381392,131.719936,94.563088,71.910832,0.0,1068742032.4,1072593275.2,1066498581.6,1077980707.2,1086521075.6,1091774993.8,1095598098.0,1099456509.2,1101261502.2,1106300722.6,1117237737.2,1114922852.0,1112755413.2,1109856542.0,1108055357.6,1107003139.0,1104750522.2,1106796934.8,1104709627.0,1099291279.2,1099513645.0,1095829693.6,25.7,10000,f700,0000000000000000
2023-04-03,03:31:28,7614.555474,2577.447392,2359.679216,2585.414848,3254.654592,3346.964848,2862.345808,2763.127344,3049.309568,3087.290528,2877.07016,4431.164848,7749.57432,9830.895312,10675.127344,11005.500384,10822.014448,9870.651952,8151.412304,6315.771584,4363.729008,2904.687792,1938.647904,1290.786528,961.103856,724.743408,581.705232,461.722928,364.796448,277.933408,201.133712,146.48056,113.97392,0.0,1065223149.4,1068497356.0,1068071702.2,1075955504.8,1086580794.2,1091713703.8,1094452746.2,1099034332.8,1101341258.0,1105808108.8,1116908520.8,1113734315.2,1112945927.6,1109309073.6,1107529442.0,1106322865.0,1103896557.4,1103451627.8,1105226862.2,1109314204.8,658830315.0,1098320364.4,25.7,10000,f700,0000000000000000
2023-04-03,03:31:29,7582.643607,2016.729216,1658.347808,1851.679888,2596.725456,2877.819728,2694.962688,2668.972848,2799.850496,2887.249312,2931.169584,4500.73848,7595.95576,9825.81816,11190.324992,11796.800976,11645.246288,10433.480464,8161.505072,6072.0836,4165.216304,2869.884912,2186.08904,1691.679904,1386.657024,1062.803392,720.11888,458.694592,278.530496,155.735248,90.308832,51.118272,35.141456,0.0,1064477785.6,1068568816.0,1060497626.6,1074737289.6,1085396800.6,1089988369.4,1094581880.0,1099406981.8,1101448948.4,1105508303.2,1116716813.6,1115062806.6,1112457876.0,1108799746.8,1107542416.0,1106390309.6,1110552248.2,1105413002.6,1104756084.0,1103938513.6,-195958404.2,1098496029.8,25.6,10000,f700,0000000000000000
2023-04-03,03:31:30,7589.016184,2133.292848,1653.455296,1599.49496,1971.411888,2209.047296,2312.40112,2436.141264,2580.267872,2732.078272,2891.572608,4843.192976,8586.939648,10873.662304,11703.361712,11876.716016,11393.72696,10001.049408,7698.683104,5804.998832,4319.996288,3272.03696,2661.120848,2063.872848,1480.292912,991.154912,596.458576,327.243152,183.508496,97.4564,71.746528,57.87664,48.57192,0.0,1065462319.8,1067761562.4,1058734351.0,1069391814.2,1084172176.6,1090097260.0,1093905126.6,1100953989.0,1101348798.0,1105417872.0,1117620840.6,1115211184.4,1112130630.6,1109418991.2,1110473074.4,1108419404.4,1108905555.0,1106678932.6,1104246598.4,235237891.6,1101420629.4,663715023.2,25.6,10000,f700,0000000000000000
2023-04-03,03:31:31,8074.145292,3050.909856,2452.201984,2554.714544,3358.44776,3570.450928,3190.723968,3091.792864,3273.657328,3319.83496,3230.32544,4840.834176,8151.36064,10315.521088,11333.314848,11820.249216,11776.324016,10719.26504,8649.073152,6550.976752,4424.97656,2900.635344,1977.952752,1348.293872,1011.658592,740.222944,533.98688,371.147456,251.70464,168.189264,120.601328,86.97648,67.314688,0.0,1069480213.4,1071702220.2,1065843857.4,1077444197.6,1087483986.6,1091412871.2,1095817326.0,1099594063.0,1101512494.4,1106161396.4,1117264016.4,1115435780.2,1113166334.0,1109627622.2,1107721704.0,1106476112.2,1105783933.2,1103254798.6,1105345382.2,663850897.8,1105017796.8,229099288.8,25.7,10010,f700,0000000000000000
2023-04-03,03:31:32,8074.092673,3609.009184,3435.18896,3478.800784,3739.844432,3559.923872,2939.038864,2809.522464,3171.374608,3207.372512,2917.515824,4473.123344,7874.195024,10241.587312,11575.299616,12144.755856,11949.956832,10590.637504,8066.799712,5843.207136,3919.86016,2657.63144,2056.520976,1590.50832,1259.593456,925.373008,587.84704,328.281856,146.677552,46.844576,25.4396,13.750944,9.146224,0.0,1067577629.4,1073204372.6,1069386299.4,1076204176.4,1086019279.0,1091502908.4,1094492743.0,1099330474.2,1101512684.2,1105632182.4,1117015620.6,1115301602.8,1112363491.8,1107367455.2,1107934886.6,1107798059.4,1106161025.4,1106921488.2,1105883911.0,-619878647.0,1100684008.6,653866384.2,25.7,10010,f700,0000000000000000
2023-04-03,03:31:33,6803.191054,593.205744,380.868752,629.965056,1441.218768,1893.033664,1985.409712,2117.351248,2288.858528,2235.351616,1956.830688,3931.243952,8158.591216,10459.91328,10835.208992,10804.140032,10366.706256,9141.118352,7127.37696,5584.088768,4511.254,3616.035744,2898.434064,2156.935456,1391.540144,854.96944,547.223392,340.395984,234.487184,160.594464,118.717872,89.987536,74.403488,0.0,1050307560.2,1050183241.4,613946747.0,1069501938.8,1083435835.6,1088512667.2,1093421986.6,1098111246.2,1100773831.6,1104848703.8,1117743473.4,1114517829.8,1111507886.6,1108048585.0,1113215933.2,1106040508.4,1108625630.2,1105153548.4,1102894717.4,1103299354.6,1101164188.6,224064196.0,25.6,10000,f700,0000000000000000
2023-04-03,03:31:34,7773.932865,2958.870416,2647.828832,2759.734016,3294.586016,3183.977424,2427.908544,2215.949952,2548.10168,2718.238896,2726.36152,4476.37544,7968.280672,10178.75136,11107.788288,11424.366208,11128.484368,10077.072848,8270.132624,6524.345504,4839.711968,3460.18896,2385.776608,1579.33808,1040.87336,677.61936,489.576176,358.650704,284.842944,235.357472,210.19424,183.64136,155.698816,0.0,1063601700.0,1064231912.4,1065947792.6,1076349424.2,1084600502.8,1090171742.2,1094736257.0,1099179246.6,1101429660.0,1106196842.0,1117027975.0,1114913867.2,1113033562.6,1109778508.0,1109708127.4,1106136061.4,1105812888.6,1105029466.2,1105009489.8,1094907205.4,1108627302.4,1103451909.6,25.6,10000,f700,0000000000000000
2023-04-03,03:31:35,7706.823880,2927.632368,2535.331248,2360.215408,2402.28464,2454.100368,2515.662208,2695.415376,2993.359616,3085.328864,2971.322752,4569.699808,7880.45976,10133.534176,11328.922848,11787.559568,11509.44336,10248.643744,8005.160736,5974.482032,4156.607328,2895.22968,2190.348944,1656.1564,1292.652096,958.113024,652.539168,428.329792,285.48496,187.140928,133.297712,94.723168,71.417296,0.0,1065214829.2,1070863387.0,1063296182.4,1069459248.8,1085311531.8,1091086976.4,1094747229.6,1099236207.4,1101906035.6,1105518776.2,1116886000.8,1114657321.0,1112560273.0,1108669791.8,1107915317.8,1108249940.0,1107898396.2,1105461502.4,1105431691.6,1103635453.0,1095805788.0,1101010322.2,25.7,10000,f700,0000000000000000
2023-04-03,03:31:36,7583.327753,2231.598464,1652.489728,1709.9356,2403.936352,2676.17632,2526.655568,2642.670704,3024.221776,3109.490336,2898.47632,4550.597456,8065.854192,10347.50528,11395.551168,11768.108,11465.175008,10214.113872,8014.924608,5980.854496,4111.903568,2791.289888,2019.013408,1513.585232,1275.005376,1007.244672,710.3032,477.09784,307.628608,195.773024,141.53104,104.532944,85.902224,0.0,1067808140.2,1066431634.8,1061723065.8,1074079508.2,1085462070.8,1091442702.6,1094779185.2,1099537749.4,1101492492.4,1105560256.6,1117297060.0,1115444267.0,1112283040.0,1109419531.4,1107347112.6,1104966353.4,1109411534.0,1105315343.0,1104107747.6,1105899942.4,1098769661.8,653824270.8,25.7,9978,f700,0000000000000000
2023-04-03,03:31:37,7670.925365,2481.936128,1870.909808,1824.349168,2342.254096,2561.505952,2482.104592,2623.348336,2985.23736,3115.244768,3013.370608,4665.144624,8070.567184,10319.20312,11411.051568,11918.480464,11841.489456,10645.425984,8330.289744,6125.454192,4030.92016,2604.228752,1845.380032,1359.815744,1147.535808,935.9332,725.008112,539.009632,377.937776,255.595552,171.982992,114.090928,81.91936,0.0,1067415044.2,1069996412.2,1058045376.2,1073011124.0,1085337946.6,1091377174.6,1095406861.4,1099438612.0,1101729026.4,1106618360.4,1117248402.4,1114895804.2,1113081249.0,1108282511.6,1106473612.6,1106865282.0,1106138482.2,1108140853.6,1106579094.8,1105543771.0,1098997175.0,1100062316.4,25.6,10000,f700,0000000000000000
2023-04-03,03:31:38,7795.022281,2832.459392,2374.506,2424.128048,2981.325584,3106.909424,2800.879584,2770.984768,3017.22456,3086.787936,2979.674944,4606.441008,7967.086128,10302.556256,11612.85,12073.55136,11684.659376,10334.24688,8022.312992,5880.215328,3907.954048,2530.479152,1747.790528,1300.480352,1188.54856,1029.783392,824.184944,601.642512,362.156144,199.217216,112.82576,56.49432,30.222896,0.0,1067830469.2,1069405938.6,1066765271.0,1074871459.0,1086159733.6,1091169677.4,1095465361.4,1099378052.6,1101902592.2,1106363899.0,1117105080.0,1115281643.6,1112967048.4,1108416272.6,1105979151.8,1104602762.4,1104126468.6,1112171213.8,1104768149.6,1097597871.2,1095240700.2,1106640160.0,25.7,10000,f700,0000000000000000
2023-04-03,03:31:39,8201.988870,3540.31992,3206.810304,3216.0812,3568.13272,3530.720464,3103.84472,2962.884368,3107.839408,3096.76128,2929.649952,4557.416608,7980.060832,10383.218752,11766.889648,12375.308784,12208.474416,10966.550192,8649.536528,6456.156928,4386.412304,2883.044768,1946.05496,1290.138176,915.294336,643.221456,473.91944,348.479568,266.90184,201.8228,153.242416,116.632832,91.994048,0.0,1069651505.6,1072532582.8,1070409186.6,1076032110.0,1086442702.0,1090776415.2,1094780976.8,1099582058.8,1101636138.0,1105791818.0,1117310760.2,1116129091.4,1113199240.2,1109386597.2,1107861717.2,1106412218.4,1102008071.0,1105509005.2,1101097023.4,1103730760.4,1097281187.8,1097509510.0,25.7,10000,f700,0000000000000000
2023-04-03,03:31:40,7399.432217,2278.901872,1934.59336,2102.820096,2783.582032,2894.744384,2436.306976,2322.076192,2552.052,2565.673776,2362.941888,4339.089936,8494.117776,10794.623824,11240.607424,11231.994928,10768.786528,9569.983008,7635.584672,5832.034368,4159.332176,2904.89024,2068.708784,1473.088256,1118.028752,820.641856,580.927712,399.4636,276.249568,191.760464,145.996304,111.31272,87.709696,0.0,1065621158.2,1067801029.8,1065170189.6,1075594883.4,1084782517.8,1090269803.0,1094380802.8,1099154956.4,1101259200.8,1105884783.0,1117993510.4,1115081344.8,1112431669.8,1109363292.2,1107145667.8,1106453897.6,1106689183.2,1105154230.2,1104510518.0,1100453868.6,1100042679.0,1100440013.0,25.6,10000,f700,0000000000000000
2023-04-03,03:31:41,7594.483792,2578.5268,2177.588448,2241.4272,2770.043312,2766.895552,2231.983984,2166.659296,2570.921088,2767.377728,2756.029152,4333.064656,7498.484576,9825.698048,11314.70352,12019.602736,11940.395312,10739.58672,8417.17784,6252.59384,4245.835296,2842.806688,2043.507792,1449.600976,1061.086112,760.671088,548.355872,395.843072,303.132752,223.808112,157.869216,110.463888,86.189968,0.0,1063881377.8,1072024516.0,1058293588.8,1075556806.0,1083934652.2,1090535974.8,1094119202.8,1099351567.4,1101282870.0,1106020378.4,1116920228.4,1115233245.8,1113031054.2,1108906018.2,1107465098.2,1108629260.0,1104291136.0,1101904042.0,1106974530.8,1105874255.4,240915419.2,1090161297.2,25.7,10000,f700,0000000000000000
2023-04-03,03:31:42,7644.909697,2604.036016,2371.73184,2391.176224,2662.369136,2710.272368,2534.88584,2524.000736,2677.617088,2501.672992,1996.168288,3999.213824,8510.809376,11186.922656,12027.552928,12294.220512,11986.926176,10553.3164,7993.392096,5799.429984,3971.430416,2647.912112,1828.87464,1246.559424,900.96616,670.71408,555.803008,437.20936,314.9332,212.494304,129.892656,76.051312,55.337376,0.0,1063800822.4,1068639247.4,1065069062.2,1071873079.0,1084722121.0,1089881309.0,1093984864.8,1098902620.6,1101079643.4,1106146073.0,1118788014.2,1116229916.8,1112164155.2,1109067246.4,1107371361.6,1105768631.8,1100716333.8,1105405500.6,1104800536.2,1103002610.2,234730054.4,1094984433.8,25.6,10000,f700,0000000000000000
2023-04-03,03:31:43,7755.341560,2989.121824,2837.299168,2762.23184,2763.919824,2690.036912,2540.5836,2622.675584,2936.3128,3096.120112,3102.097312,4899.986528,8489.7876,10574.004496,11152.637696,11316.629888,11065.980864,9958.247856,7993.430272,6086.894832,4238.641456,2872.685744,1989.027712,1390.062112,1075.788928,812.44424,600.028096,433.053696,311.521088,218.478432,153.925728,111.80872,92.127408,0.0,1062445990.6,1072428311.6,1062801566.4,1071981352.8,1085212380.2,1090902560.2,1097012721.8,1099226801.8,1101623883.4,1106326452.8,1117486146.4,1114841218.8,1112502092.4,1109857869.0,1106658680.0,1105656073.6,1108164999.0,1102179745.2,1103963523.6,1108855509.4,1100289858.0,-198572297.0,25.7,10000,f700,0000000000000000
2023-04-03,03:31:44,7779.537956,2254.636224,1961.675104,2159.256784,2847.381344,2936.914016,2427.854592,2444.355024,2986.41568,3251.1604,3238.589168,4855.906048,8103.111328,10248.553328,11292.232416,11762.06504,11658.05176,10545.628512,8424.796288,6363.605072,4362.056256,2931.578464,2072.171856,1451.888544,1070.728464,779.76128,578.98696,437.030256,353.8912,281.895072,221.041888,169.388928,126.936192,0.0,1061881249.2,1069000922.6,1062315584.4,1075928444.8,1085128375.4,1091538931.8,1096192958.6,1099284384.6,1101839176.4,1106108545.4,1117047704.0,1115243735.6,1113324532.8,1108789627.2,1107167969.0,1109069854.0,1103403684.4,1105553092.8,1106819697.4,1102012702.6,1100386795.8,1105966161.0,25.7,10000,f700,0000000000000000
2023-04-03,03:31:45,8025.575085,2954.181984,2504.749824,2630.599216,3331.73056,3414.308208,2878.33232,2786.702688,3139.41904,3269.67968,3177.484528,4833.442192,8237.553424,10516.489056,11670.250192,12139.386912,11923.899216,10718.65488,8523.656048,6379.867088,4287.28872,2753.6044,1778.813824,1134.785152,821.518224,621.665136,535.22576,446.152,354.443824,275.647584,209.763248,159.906432,126.077136,0.0,1068594303.0,1070331090.0,1068524303.0,1076648983.8,1086276678.4,1091647812.4,1095843897.6,1099601284.4,1102325989.6,1105773215.4,1117378479.2,1115573074.8,1112733811.6,1109194665.8,1107932646.2,1103652610.8,1101771156.6,1105721534.4,1105299732.6,1100709140.6,671004684.6,1103612385.0,25.6,10000,f700,0000000000000000
2023-04-03,03:31:46,8062.500105,1485.783056,1164.7092,1502.55752,2499.328144,2776.605424,2334.389168,2296.867328,2664.039792,2870.878224,2917.382464,5118.189056,9473.298432,12369.655072,13807.259184,13805.790816,12365.249808,10459.901168,8089.744048,6037.533504,4303.269328,3006.23872,2146.44136,1522.390256,1134.085664,849.996576,670.122976,506.775184,359.953216,238.450032,142.265616,80.851344,54.207216,0.0,1058358971.4,1062063613.8,623339822.8,1076719025.2,1084959895.8,1091285329.0,1095213898.6,1099480767.8,1107488494.6,1106896716.6,1118100216.0,1115345384.4,1112580462.4,1109924285.4,1107998301.8,1107314847.8,1104048886.8,1106409499.2,1106338688.6,1106473382.8,1082855127.0,1091169427.2,25.6,10000,f700,0000000000000000
2023-04-03,03:31:47,8130.763579,2548.346512,2087.908208,2112.934352,2623.425104,2791.893264,2618.33896,2780.898384,3279.57144,3421.2188,3205.840336,4907.136624,8525.108,11049.365632,12479.909568,12932.753712,12407.897856,10946.928128,8549.844624,6325.90488,4275.109232,2794.541312,1884.201104,1282.924192,990.71056,778.464384,646.185664,536.762896,450.19608,363.808224,277.599312,216.48992,180.480096,0.0,1068150837.8,1068336898.4,1066257853.4,1073251987.2,1085844216.8,1092195302.6,1095354403.4,1099914838.6,1103176366.8,1106365827.4,1117619634.8,1115443737.4,1113438065.0,1109430733.4,1107020303.4,1106764031.6,1105358220.8,1104103735.0,1104756990.6,1115223815.2,1099699509.8,1095380441.8,25.7,10000,f700,0000000000000000
2023-04-03,03:31:48,8376.509007,2593.917136,2376.548704,2430.681008,2756.314208,3003.478512,3172.173584,3269.4896,3295.42632,3268.89384,3189.892144,4901.036528,8402.327248,10897.089456,12385.324224,13007.075392,12762.342,11424.892976,8994.72744,6687.631936,4503.606928,2960.439936,2058.13152,1433.379904,1086.185152,814.990016,619.794464,478.22368,390.277728,325.535792,283.997856,250.31888,224.498832,0.0,1061372375.2,1070847673.8,1061803715.6,1072379986.8,1087399081.8,1091169900.2,1096099362.2,1099975915.4,1102553284.2,1106686360.4,1117742304.4,1116095689.2,1113732129.8,1109483117.2,1108451245.8,1107249547.4,1106041395.6,1106267287.4,1104834725.0,1110384401.2,1108848685.0,1097306154.8,25.6,10010,f700,0000000000000000
2023-04-03,03:31:49,8344.867351,2879.462448,2351.323456,2392.9,3004.19184,3122.421776,2747.589936,2789.073344,3246.871968,3386.01152,3206.491744,5078.539744,9002.155568,11434.496096,12375.56192,12682.629104,12355.69688,11051.797264,8770.930368,6607.780464,4562.34824,3050.893408,2073.415776,1397.245536,1022.382528,754.907024,594.818928,466.171568,368.964912,294.710912,243.409568,202.683776,172.53352,0.0,1068859175.2,1070380817.8,1063798786.6,1075868425.2,1086393246.2,1092327358.2,1096718157.4,1100221790.0,1102581796.6,1107232538.0,1118310622.8,1116374344.0,1113492175.8,1110602510.0,1108448218.2,1106696803.2,1103458450.0,1107081459.8,1105473552.4,1104014677.6,1111728034.2,657122205.0,25.6,10000,f700,0000000000000000
2023-04-03,03:31:50,8559.834964,2780.767776,2312.181984,2457.999824,3218.221344,3418.15376,3057.797808,3037.65112,3357.714112,3408.875488,3191.135552,4906.657232,8555.44072,11181.00352,12783.343952,13423.916992,13102.720896,11691.899024,9191.451168,6819.029584,4574.635456,2987.27768,2056.95608,1481.613312,1261.249456,1014.222496,740.532416,490.17376,263.14656,116.70232,52.784848,22.103184,11.161344,0.0,1068805632.0,1068261513.8,1067758521.2,1076287737.0,1087514977.8,1092626406.6,1095320155.8,1100690604.2,1102717018.6,1107401560.8,1118125604.2,1116291046.0,1114481176.2,1110078326.6,1107735386.0,1107177884.2,1105753938.8,1109348500.2,1105856820.4,230682181.4,1092958118.2,664562601.0,25.6,10010,f700,0000000000000000
2023-04-03,03:31:51,8741.611508,2424.333568,1967.078352,2166.378224,3022.232816,3312.832576,3038.177632,3079.044624,3435.433888,3594.504928,3556.257856,5318.809856,8882.161328,11300.842576,12574.853904,13260.045312,13356.417376,12176.842768,9721.32168,7293.492864,4893.354688,3243.23608,2343.13672,1718.64384,1369.757424,1026.93592,690.17928,436.649136,266.345568,163.697344,128.70448,104.08152,89.82848,0.0,1066724500.4,1069271643.2,1063257950.4,1076520611.4,1087465999.0,1092384626.4,1097493115.4,1100370125.6,1103417392.8,1107524072.6,1118366020.4,1116758559.6,1114802040.4,1110532845.6,1109029910.8,1108229749.0,1109754428.4,1107411087.4,1105769512.8,660057330.8,1108669383.0,225527690.0,25.7,10000,f700,0000000000000000
2023-04-03,03:31:52,8343.331277,2610.185152,1964.491888,1774.18328,2039.259616,1959.07856,1533.640016,1757.181104,2629.701904,3163.576224,3358.803904,5447.595504,9429.95136,11866.277536,12756.57304,13153.27168,13056.372064,11750.100384,9234.457616,6936.221968,4855.393456,3407.031056,2591.134624,1960.927024,1516.408128,1107.329072,733.69008,444.502736,239.7672,111.343728,63.106608,41.74392,34.701856,0.0,1069928175.4,1068858228.4,1064711583.6,1072562617.2,1081105948.6,1091932060.0,1097267821.0,1100927788.6,1103210362.8,1106115131.0,1119012109.4,1116980286.0,1114531512.0,1111123756.4,1109505833.2,1109908081.6,1107186231.2,1110313349.8,1105682885.0,653116066.4,1104144919.8,232080967.8,25.6,10000,f700,0000000000000000
2023-04-03,03:31:53,8843.243779,2305.519744,2054.114544,2155.69656,2610.26568,2883.177104,2974.430416,3099.39488,3258.070848,3274.064016,3147.374656,5092.006352,9107.958992,11802.622656,13175.997072,13828.284368,13759.484368,12503.11016,10059.16192,7617.9956,5179.610352,3429.499504,2367.662864,1662.6752,1314.5364,985.626496,675.94544,443.30344,287.700464,186.773136,140.521424,109.315808,93.156272,0.0,1061971368.2,1068451320.0,1062315304.8,1072005895.6,1086764624.0,1091902080.4,1096287446.4,1100859417.4,1103180399.6,1108086456.0,1119038483.2,1117197634.0,1115440236.2,1112061157.4,1108960485.2,1108289383.8,1110515383.8,1105393905.2,1105098883.8,1104914726.2,1100450648.4,1087508389.0,25.7,10000,f700,0000000000000000
2023-04-03,03:31:54,9242.633480,3081.956256,2820.580352,2989.303328,3588.125056,3538.390384,2840.099216,2732.759136,3216.370064,3433.114208,3382.991744,5373.589648,9404.907808,12066.665232,13358.86192,13889.485152,13658.536128,12460.463472,10295.268752,8028.203712,5659.269232,3824.94936,2525.244288,1675.514064,1275.75864,962.391648,735.413088,515.312464,302.089856,146.976016,64.391792,35.153664,23.479072,0.0,1065822725.2,1071175078.6,1068859499.0,1077302024.2,1086555818.0,1092711258.8,1097273071.6,1101013912.0,1103779234.6,1108174218.8,1119141859.0,1117237730.0,1115897635.8,1113805604.0,1110333233.8,1107494528.6,1109173827.8,1107211349.8,1108025288.2,1098945145.4,-190195673.2,1097060177.8,25.6,10000,f700,0000000000000000
2023-04-03,03:31:55,8422.191950,1954.59432,1783.744432,1878.72176,2239.526272,2398.82104,2356.605888,2502.3508,2836.055616,2845.395216,2530.369776,4680.838768,9296.802736,11916.40352,12539.640624,12765.949808,12595.329888,11465.32832,9375.945904,7345.70488,5374.604688,3937.725152,3035.065968,2328.55728,1818.198832,1305.991776,791.936256,421.934144,195.985408,89.742624,78.40456,68.794944,60.913792,0.0,1059277219.6,1063023576.4,1061988586.6,1070142257.6,1084587409.8,1091118096.2,1095726914.8,1099863302.4,1102439424.2,1107320059.4,1119558447.0,1117249142.6,1115261214.0,1111243319.4,1112041486.8,1108281721.2,1114775716.0,1108318335.8,1104952222.8,239910268.6,666226709.8,228362428.2,25.7,10000,f700,0000000000000000
2023-04-03,03:31:56,9330.142137,2950.946672,2506.259568,2669.162064,3439.654496,3555.768016,3017.50312,2911.091456,3236.5332,3324.321536,3174.4564,4888.468848,8466.35888,11321.317776,13453.343744,14652.057232,14917.457232,13736.960944,11110.569536,8382.564848,5552.94736,3546.221392,2362.38672,1589.009648,1226.090384,945.062384,745.925536,569.719264,416.443488,291.29176,194.26408,128.116608,92.849344,0.0,1068127775.8,1071366125.4,1067669631.8,1077713148.2,1087142689.0,1091879952.2,1096225418.8,1100253020.0,1103364400.4,1108182137.8,1118554749.0,1117813589.2,1115840603.2,1112262726.2,1109678232.4,1108709402.0,1108665723.0,1106641448.0,1108937146.4,1107176361.0,1103490786.0,1092482979.8,25.7,10000,f700,0000000000000000
2023-04-03,03:31:57,8937.925764,2879.971584,2751.603904,2904.41152,3338.395072,3146.915584,2329.973248,2269.739728,2966.2148,3212.028816,3007.181696,4818.164944,8644.978704,11355.983008,12951.179296,13866.74472,14102.68008,13032.046288,10654.843952,8130.79512,5459.899408,3522.651904,2319.052192,1532.03872,1161.611232,862.212208,633.841584,444.093568,292.968096,189.1108,132.521712,92.958736,70.421872,0.0,1066310751.8,1069119930.4,1070936747.4,1076776458.0,1084813839.0,1092751778.2,1095544937.8,1100429953.8,1102783160.4,1108145751.8,1118953746.0,1117319409.0,1116082394.0,1111646339.4,1109389102.8,1108325640.6,1107113927.2,1107452288.6,1106997185.0,658596090.4,1099910202.2,1092372099.4,25.7,10000,f700,0000000000000000
2023-04-03,03:31:58,8983.403028,2725.20176,2575.046752,2535.1968,2605.652,2713.064544,2857.434576,3069.689648,3349.829936,3387.981248,3184.143552,5144.408112,9268.775584,11975.594928,13264.86504,13794.332416,13563.99648,12188.290816,9667.215632,7390.051952,5356.799616,3843.168896,2849.159968,2058.604128,1471.50112,1016.041728,692.225824,454.516416,302.91344,196.981488,136.720576,95.043472,71.95016,0.0,1063308293.8,1069374181.4,1065562250.2,1070565443.6,1086598828.4,1092225568.0,1096506382.4,1100803807.0,1103383329.8,1107405548.4,1119078700.2,1117188610.0,1114961151.0,1110951536.6,1111388307.4,1109166061.4,1108400078.0,1108325524.8,1105822631.0,1104071485.2,660060543.4,1096574343.2,25.7,10000,f700,0000000000000000
2023-04-03,03:31:59,8967.274597,2941.36792,2397.28064,2498.051056,3243.679296,3365.125984,2862.39096,2777.592,3110.729008,3168.946528,2952.24512,4928.228032,9096.894928,11813.098048,13076.837104,13664.572064,13576.30136,12331.405664,9929.8832,7625.223152,5417.425104,3790.483248,2744.397456,1954.268432,1420.096208,993.130048,673.369792,441.502032,297.526784,190.330016,119.911712,74.100656,52.896864,0.0,1069522967.0,1071155272.4,1066099679.8,1077069240.0,1086505525.8,1091745937.2,1096108537.4,1100311545.4,1103069773.0,1107683234.4,1119127706.6,1117402216.4,1115323852.6,1111779789.4,1110605785.8,1110480174.4,1108923922.0,1105567912.6,1106357194.2,1107394075.4,650766713.6,659659091.2,25.6,10000,f700,0000000000000000
2023-04-03,03:32:00,8557.888233,2559.442672,1898.46792,1973.377344,2784.170848,2983.793168,2572.244384,2538.096624,2881.350288,3003.074016,2903.267232,4766.198528,8591.867584,11184.2916,12543.470512,13346.039264,13591.997456,12555.036528,10235.157616,7803.542192,5260.191216,3420.168256,2283.472896,1518.532832,1125.348208,816.469456,591.896512,420.326432,301.7592,211.99448,151.032256,110.134208,89.300368,0.0,1068172567.8,1072219130.6,1051578768.6,1077423815.2,1086113877.6,1091598125.8,1095588721.4,1100129283.6,1102684958.6,1107744020.8,1118700005.2,1117001872.4,1115508312.6,1111477641.6,1108919618.6,1108694473.2,1107384999.8,1104720429.8,1104286811.4,1106498273.6,1098351260.2,659870191.4,25.7,10000,f700,0000000000000000
2023-04-03,03:32:01,8427.354864,2371.337696,2144.989648,2242.483008,2663.817872,2779.579936,2589.769328,2594.787984,2794.63584,2845.684912,2747.935008,4718.66192,8757.865328,11375.7584,12572.340624,13119.285936,13016.59336,11797.13184,9460.90136,7239.765728,5133.724608,3594.435696,2621.899168,1858.768608,1305.044096,875.28752,569.498832,360.2788,247.627456,175.477456,143.828768,118.481088,99.434384,0.0,1063391253.2,1069709455.6,1061962476.6,1073259515.4,1084875236.8,1090307854.8,1095599118.6,1099990997.8,1102607523.6,1107147987.4,1118711415.6,1116872296.0,1114705905.8,1110738734.8,1109557771.2,1109883274.0,1106531438.6,1107120208.4,1104639213.8,1096373662.6,1107173263.4,1092504629.6,25.6,10000,f700,0000000000000000
2023-04-03,03:32:02,8436.678226,2347.950832,2082.684304,2123.44064,2470.21992,2670.120048,2723.140624,2897.981888,3194.643904,3208.356736,2939.120752,4821.53096,8855.587312,11489.215632,12722.4164,13222.514256,12989.509376,11611.924992,9089.762304,6808.43936,4767.955856,3334.571344,2508.285792,1890.417024,1480.965168,1087.432,709.817488,428.912992,244.718496,127.611152,79.04312,58.560944,49.365456,0.0,1063022971.6,1068236591.6,1059927229.2,1071160052.0,1085936402.6,1091815786.2,1095799919.2,1100254735.4,1102458842.4,1107664711.8,1118672209.8,1116778976.4,1114466223.0,1111064394.8,1108667237.8,1109272995.4,1109012074.8,1109116190.2,1103070277.4,668078223.0,667015682.2,1095189843.2,25.7,10000,f700,0000000000000000
2023-04-03,03:32:03,8419.416359,2585.99048,2382.718416,2470.582112,2849.581296,2927.540528,2704.460208,2666.840864,2814.682864,2830.21992,2713.452288,4567.623728,8392.734672,10968.283792,12294.270896,13015.8248,13132.945696,12020.704496,9679.100384,7311.891408,4919.077152,3236.369776,2263.769392,1630.771168,1337.37512,1043.565152,749.341264,507.220544,317.203008,187.406976,117.8324,71.280944,49.444688,0.0,1066835371.0,1064546056.8,1070206570.2,1072086341.6,1085393450.6,1090397606.8,1095368443.2,1099623422.8,1102454358.2,1107251860.8,1118469348.8,1116669969.8,1115043804.2,1110824951.8,1108566449.6,1107930818.0,1109566232.2,1105933383.0,1108584378.0,1096604305.4,1100034798.8,663486463.4,25.6,10000,f700,0000000000000000
2023-04-03,03:32:04,8625.096419,2895.51016,2568.969232,2485.723776,2645.774368,2774.925632,2873.177536,3063.609616,3346.221632,3374.811568,3149.379792,4870.99072,8539.644624,11341.979488,13277.994528,14025.752544,13585.252544,11983.665232,9220.988672,6788.39776,4685.891792,3144.81104,2165.155536,1446.573584,989.065264,692.571264,557.091632,450.593056,373.075456,296.785376,221.722848,165.436432,127.926096,0.0,1067208883.6,1069502684.4,1066836180.0,1071601294.0,1086257449.8,1091665586.0,1096154874.6,1100238512.6,1102904943.0,1107165078.8,1118304736.2,1116872458.8,1114356317.6,1110210921.0,1109319270.2,1108338855.0,1100728690.0,1106254236.6,1106001052.4,1108001459.8,1102060866.4,1097267640.4,25.7,10010,f700,0000000000000000
2023-04-03,03:32:05,8017.559404,1447.386688,1063.511984,1242.566112,1999.492848,2364.388128,2337.251584,2461.671168,2737.64648,2848.037408,2792.843648,4756.266896,8738.307232,11391.423824,12715.616608,13200.916208,12847.32032,11208.436128,8284.263376,5974.466992,4279.047952,3234.682864,2841.372224,2407.18664,1932.125856,1415.236128,856.517424,468.710096,251.81416,109.843408,46.61168,25.9884,21.019776,0.0,1060403617.4,1060535896.0,622555051.2,1072837079.4,1084425886.4,1090785600.8,1095511944.6,1100073351.2,1102694413.4,1107104084.2,1118184595.8,1116440733.8,1112478715.8,1110438698.8,1108031229.4,1112931359.8,1109823348.8,1110038920.0,1104555892.8,1104457455.8,-200595113.4,1094509425.0,25.6,9989,f700,0000000000000000
2023-04-03,03:32:06,8912.599875,2785.331472,2530.36632,2818.86248,3650.819648,3681.903632,2912.114288,2782.49912,3293.057616,3526.524128,3482.898576,5411.373344,9311.94824,11911.406832,13209.748832,13620.352144,13143.216608,11671.376176,9204.831648,6976.270208,4985.692192,3528.229104,2603.880864,1885.431056,1372.87968,939.58624,585.5508,339.370928,201.046656,111.340432,70.568096,53.12064,39.862896,0.0,1064038933.8,1067572940.2,1068000010.4,1078588098.4,1087043490.8,1092891263.2,1097749127.6,1100808293.8,1103487338.6,1108081658.4,1118643404.4,1116467966.0,1115220105.0,1111090356.4,1109055461.0,1110462686.4,1107327362.4,1104814384.0,1106668584.0,225903238.6,1095964171.2,1095791220.0,25.6,10010,f700,0000000000000000
2023-04-03,03:32:07,8734.661422,2827.985408,2349.437056,2450.59864,3131.470112,3321.682272,3021.235552,3042.505232,3385.491408,3477.879248,3319.668352,5203.697664,9129.966016,11715.043552,12958.929296,13417.221088,13089.917776,11756.276368,9416.297456,7190.517088,5078.935648,3476.553072,2383.369488,1588.73288,1092.643184,731.7732,506.122832,326.413872,192.646288,101.018016,51.529072,19.025616,8.78488,0.0,1066404495.4,1072287281.6,1062962049.6,1076382853.0,1087353558.4,1092589306.2,1096683757.2,1100585913.0,1103561655.0,1107865498.6,1118424515.6,1116600667.8,1114394961.6,1110249765.4,1109743684.8,1107766595.4,1103281290.8,1106276534.2,1105008661.0,223125500.0,1095077662.8,1094522263.0,25.6,10000,f700,0000000000000000
2023-04-03,03:32:08,8129.981441,2083.97608,1602.630048,1743.772624,2507.404,2761.927392,2507.342624,2612.623248,3077.769136,3217.292624,3031.193312,4983.994336,9075.696,11584.769328,12511.215824,12699.507616,12149.646672,10767.502544,8553.076752,6516.514256,4657.815328,3279.665968,2382.0664,1774.081248,1455.710736,1108.67608,732.97728,426.343216,188.773808,45.375584,24.213808,16.149184,12.259248,0.0,1065102298.6,1068247895.6,1058751250.4,1075606557.4,1085833338.6,1092159641.0,1096065741.4,1100408146.8,1102428941.0,1107202802.0,1118412195.4,1116480838.4,1113607151.8,1111853198.6,1108609010.8,1106941522.4,1111465022.4,1107782518.2,1104843276.2,221175346.4,-196035260.8,1100216332.4,25.7,10000,f700,0000000000000000
2023-04-03,03:32:09,8443.906029,2189.896064,1903.885472,2119.399264,2836.437408,3098.031248,2904.18056,2903.206784,3095.109856,3138.0248,3031.951216,4941.298432,8866.065824,11457.576752,12715.82832,13250.194144,13060.672848,11782.32968,9415.163872,7090.365136,4807.932816,3144.603712,2100.37784,1404.811136,1057.903808,786.193888,589.681312,440.573264,338.869696,260.700912,206.066896,165.163504,137.990752,0.0,1064111875.0,1067518242.8,1064604523.4,1075027572.8,1086662103.6,1091588208.6,1096022209.8,1100390746.4,1102904117.2,1107766871.6,1118538341.4,1116559255.0,1114813154.2,1110572097.2,1108105961.0,1107361855.2,1106907121.4,1105004274.6,1104859969.0,1107576147.8,1104075275.6,1096985162.4,25.7,10000,f700,0000000000000000
2023-04-03,03:32:10,8634.789838,2474.332464,2095.408592,2314.168352,3130.611824,3237.84648,2635.87304,2549.323968,2978.19936,3239.285936,3332.583888,5289.786032,9110.891792,11692.494144,13034.592,13569.750784,13297.970896,11878.468352,9311.243072,6942.307136,4771.660944,3211.752784,2262.582224,1607.06104,1245.189056,944.904768,706.208096,505.788912,343.647104,221.248576,138.59328,82.862512,55.688432,0.0,1064129502.8,1071197512.2,1060443731.0,1077603212.4,1085819011.4,1091771551.6,1096857480.0,1100849437.0,1103192437.4,1107874157.2,1118517768.2,1116588635.4,1114768002.8,1110054994.6,1108716908.8,1107901158.8,1106353719.2,1107729674.0,1107550144.4,1103356536.2,1095263809.0,1094918230.4,25.6,10000,f700,0000000000000000
2023-04-03,03:32:11,8818.099207,2369.445024,2165.1732,2436.509664,3183.45464,3495.959968,3374.025632,3358.894336,3450.56616,3365.07056,3102.40752,5017.532816,9110.446288,11771.700784,13001.29512,13423.644528,13038.748832,11650.835744,9259.906048,7090.147552,5141.559968,3665.73936,2662.68496,1863.811456,1269.11888,853.586848,617.215472,445.031072,337.033728,249.566,182.62792,135.847232,109.223952,0.0,1064826524.6,1067800975.6,1066031327.2,1075708841.8,1087945648.8,1091973963.0,1096077930.6,1100509660.0,1103145064.6,1107652134.4,1118666670.2,1116934762.6,1113949892.8,1110619098.8,1110282076.2,1108589568.2,1106201679.0,1106548512.6,1105375566.6,1107965537.0,1101391616.6,1086607635.4,25.6,10010,f700,0000000000000000
2023-04-03,03:32:12,8501.176777,1931.556512,1642.254656,1900.9936,2707.773152,2993.855168,2759.23936,2742.672944,2944.155952,2947.442576,2752.532816,5010.084768,9720.09864,12421.32832,13113.773824,13286.43672,12939.314848,11562.820112,9156.952544,6872.472272,4709.379296,3180.320016,2285.294192,1694.733552,1408.637824,1126.454896,848.18488,597.092432,373.1776,211.586928,114.180768,64.027264,48.449472,0.0,1064868475.2,1064953645.4,1066098940.0,1075166722.8,1086351004.4,1091357177.4,1096667157.6,1100388923.0,1103015093.2,1108059825.4,1119668167.0,1116968723.0,1114697993.8,1110990162.8,1107985552.6,1109813151.2,1107748609.4,1107083495.0,1110562315.0,670957634.6,664339091.0,1090525900.4,25.6,10000,f700,0000000000000000
2023-04-03,03:32:13,8546.461783,1972.880256,1605.048896,1820.972752,2620.651568,2713.808592,2100.443584,2136.195312,2821.063776,3215.472272,3319.420704,5246.933104,8998.009184,11596.265632,13041.701168,13757.960352,13745.041792,12506.009568,10040.861712,7560.316608,5064.374512,3288.376752,2232.32344,1525.12048,1166.76792,854.23648,587.526096,395.169184,277.165776,204.565024,177.366896,151.339136,126.622864,0.0,1064871871.2,1067665324.0,1061743051.0,1077235011.6,1084557384.6,1092432943.8,1096734773.4,1100786702.4,1103542140.2,1108114059.4,1118575363.8,1116750338.0,1115009328.0,1111464673.4,1107676245.2,1109546666.8,1106408646.4,1107272165.2,1104574993.0,242213510.4,1107450635.0,1103233323.4,25.6,10000,f700,0000000000000000
2023-04-03,03:32:14,9055.264628,2674.683552,2336.448336,2712.573392,3803.05904,3999.779984,3302.736672,3059.783888,3270.921872,3360.139648,3327.4372,5406.160832,9596.31016,12296.544336,13506.864656,13906.00664,13493.970896,12031.979888,9520.033792,7168.647072,4977.819536,3338.938624,2252.004496,1513.705072,1124.040352,843.988208,673.54872,514.012416,365.3792,247.052448,159.032128,100.630992,71.849072,0.0,1066367214.2,1071471232.8,1067146251.8,1079999803.6,1088041293.6,1092035273.0,1097334044.0,1101047313.6,1103699489.0,1107908686.0,1118982803.4,1117111045.8,1114480072.8,1110635117.6,1109258521.0,1107198739.2,1105787823.0,1107070656.8,1107012412.8,1104250434.8,1100441071.8,1093381727.2,25.6,10000,f700,0000000000000000
2023-04-03,03:32:15,8963.394010,3053.50408,2661.752336,2828.913264,3554.986912,3650.415136,3115.197904,2976.865136,3235.416944,3328.322368,3255.5812,5417.059376,9812.75664,12539.92344,13598.558592,13860.224608,13324.920896,11761.624608,9170.336128,6857.606832,4823.437696,3312.740288,2325.514304,1603.954,1148.059376,795.281168,545.619392,357.587968,231.18688,138.84504,80.562416,47.549232,35.521952,0.0,1068106663.4,1070862111.8,1067606919.0,1077502199.4,1087454672.0,1092103423.2,1097654288.0,1100959462.0,1103708328.0,1108430425.6,1119222120.0,1116726084.8,1114488567.4,1111333350.4,1108555600.2,1107911307.0,1108325814.6,1100995231.4,1106026464.8,1094993512.6,1097202380.6,-637577111.2,25.6,10000,f700,0000000000000000
2023-04-03,03:32:16,8492.597010,1474.237056,1180.72336,1435.753664,2239.327616,2624.500496,2591.27216,2693.357424,2930.756,2979.378864,2839.22544,4900.535248,9163.3084,12012.834368,13449.114256,13967.335936,13567.500976,12216.762896,9915.121296,7568.726464,5177.578416,3404.274944,2248.815792,1479.20368,1095.438672,806.306464,611.807008,454.718784,335.041776,238.879024,166.23048,113.4852,83.825408,0.0,1060764024.8,1065359848.0,1053933859.8,1073931750.2,1086145782.6,1091472317.0,1095993512.2,1100441509.6,1103517216.8,1109050444.2,1118786154.6,1116806375.2,1115216603.6,1111415399.8,1108967613.6,1107615511.6,1106631716.2,1105814405.6,1105524801.6,1106100266.0,665891292.6,1101358964.2,25.6,10000,f700,0000000000000000
2023-04-03,03:32:17,9077.541196,2962.018704,2562.709056,2874.942384,3898.718416,4028.732576,3264.984624,3028.939456,3320.596928,3433.27392,3366.970368,5296.99648,9223.351952,11985.292768,13582.820112,14187.909968,13800.561712,12256.356048,9555.292976,7086.182816,4849.026176,3256.014656,2307.148688,1633.800544,1235.970288,894.862336,610.476672,380.467536,204.834992,87.440816,37.839152,26.126016,19.948752,0.0,1068651767.4,1071070525.4,1069577367.2,1080195154.0,1087655149.4,1092244878.4,1097084691.6,1101008049.4,1103317027.8,1107993615.0,1118732384.4,1117001417.8,1114609365.0,1110542620.6,1109684222.2,1107747566.2,1108090025.4,1106428774.6,1105306415.0,227307471.2,235013320.6,1090261949.6,25.7,10000,f700,0000000000000000
2023-04-03,03:32:18,8069.212795,1863.147552,1253.877376,1226.963952,1782.407328,2073.6364,2100.651264,2364.59384,2865.46392,2993.468464,2748.607424,4860.310016,9328.576176,12068.658784,13080.556048,13366.524016,12926.561712,11435.33808,8892.85312,6618.271776,4611.5956,3128.581344,2169.229344,1518.253584,1175.653984,889.1092,658.6192,459.167296,290.75352,174.475456,110.333104,71.16584,54.368304,0.0,1066364912.0,1065538250.6,1053931729.0,1070908278.8,1084445027.4,1091678025.6,1096069261.8,1100301101.0,1102780628.8,1107633925.0,1119248352.0,1116699002.2,1114200123.8,1110447956.0,1108658825.0,1106506284.8,1106800215.0,1108635369.0,1104061115.2,1097779997.0,666942686.8,1095329089.4,25.6,9989,f700,0000000000000000
2023-04-03,03:32:19,8494.818263,2384.324688,2169.584256,2378.760656,3011.853936,3042.989328,2472.16712,2373.91528,2748.2336,2822.475728,2596.641728,4678.590432,9068.322064,11818.395504,12928.810736,13396.157424,13220.433984,11869.39024,9343.025584,6999.104192,4837.625872,3285.646048,2343.164896,1695.517088,1342.702736,1033.05136,766.563056,537.523248,345.931904,208.307216,124.649152,73.233152,54.059216,0.0,1062681235.4,1068957606.0,1063493743.6,1075868226.6,1085055989.8,1091462065.6,1094850555.2,1100393660.4,1102817958.6,1108010994.0,1119155697.2,1116599052.0,1114878804.4,1110568162.4,1109240785.4,1108379806.8,1108385845.8,1108235737.6,1105447783.0,1105252178.6,1099353651.8,234586489.0,25.6,10010,f700,0000000000000000
2023-04-03,03:32:20,8574.136118,2275.725152,1833.75496,1958.648224,2650.40488,2829.110944,2494.76616,2461.775008,2730.137456,2785.017424,2626.414592,4717.729104,9058.960352,11984.446096,13494.184176,14090.704496,13774.007232,12278.801568,9605.089056,7121.208208,4827.15928,3230.212448,2330.367744,1692.200288,1315.710112,986.654576,705.033616,487.461632,333.938608,225.401264,161.849568,119.303664,97.76352,0.0,1066310014.0,1069124060.4,1062524252.4,1075527285.0,1085151084.6,1090811390.0,1095726166.8,1100272183.0,1102728458.8,1109220753.0,1118698792.8,1116856192.4,1114508589.4,1110554865.6,1108915631.0,1108872918.6,1107496234.8,1106943825.0,1105987198.6,1105314052.6,1100319603.6,664034393.6,25.7,10000,f700,0000000000000000
2023-04-03,03:32:21,8795.501428,2994.17368,2892.296928,2830.99024,2810.253856,2638.2188,2314.885344,2393.854032,2875.124704,3016.04008,2816.6,4878.341216,9201.263376,12220.128128,13934.935344,14595.91152,14203.057808,12530.747264,9578.981648,6958.713088,4669.941312,3049.796192,2098.27744,1436.197808,1063.557536,774.017264,567.577072,415.6904,318.357232,251.352784,214.677056,184.063696,159.51272,0.0,1065881160.4,1069815692.0,1068797265.4,1071869723.0,1084271332.6,1091560878.0,1096533386.2,1100311592.8,1103468127.4,1108519531.4,1119098397.4,1117516241.4,1114393227.8,1110991844.0,1108457399.2,1107178164.0,1106398880.0,1104360964.0,1105223046.6,1103384530.6,1105997731.6,1099114312.0,25.6,10000,f700,0000000000000000
2023-04-03,03:32:22,8667.533942,1902.820528,1613.526176,1728.323584,2247.212896,2459.678288,2365.719456,2453.725312,2723.695648,2902.191504,2989.212848,4953.629296,8795.440816,11387.937888,12731.120704,13586.68144,13954.61992,13058.83984,10899.342,8454.505856,5724.332512,3743.841408,2513.032624,1676.163984,1233.235616,870.041824,586.582448,390.347776,281.337744,200.24792,147.07824,106.076976,77.244128,0.0,1062538403.4,1065209619.2,1060840340.4,1071559946.4,1084820283.6,1090969387.4,1096175522.8,1100467953.6,1102951577.4,1108246535.4,1119030590.4,1117237521.2,1116451839.8,1112611155.4,1108950062.6,1110786645.0,1109035724.0,1102096589.8,1107784876.4,1103427925.0,1096638348.4,1098898077.8,25.7,10010,f700,0000000000000000
2023-04-03,03:32:23,9051.287240,2270.36904,1718.26152,1852.112528,2671.922096,2864.019392,2428.404496,2500.268112,3079.610496,3332.723776,3259.608592,5204.608,9167.72304,12007.367776,13723.543744,14636.475776,14746.165632,13254.131056,10160.37168,7433.638864,5073.932128,3536.398192,2821.036768,2218.837984,1729.801728,1245.160976,764.91568,444.316096,283.36224,176.846864,124.769952,89.891616,72.169568,0.0,1067333836.8,1068739722.8,1061091150.4,1076943844.0,1085813405.8,1092464016.6,1096923158.4,1100938391.2,1103845499.0,1107939855.2,1119327447.2,1117496705.2,1115868011.8,1110322288.6,1110609383.6,1112781484.6,1109705190.0,1107243478.2,1107071746.2,671838038.8,1095773198.4,1092155905.4,25.7,10000,f700,0000000000000000
2023-04-03,03:32:24,8862.502989,2379.654976,1788.885088,1964.384592,2906.153616,3195.277008,2831.75488,2793.80136,3081.416352,3101.700432,2854.653328,4922.923152,9306.509376,12151.928704,13459.178912,14000.692384,13776.46816,12447.494928,10013.771488,7641.780272,5331.519632,3608.000544,2471.222608,1683.164336,1243.825616,909.10944,679.015744,485.781152,329.405744,213.415168,137.809456,89.349376,69.300512,0.0,1068328443.2,1069256421.6,1062456349.8,1077347752.8,1086645744.8,1091477744.4,1096127348.6,1100495347.6,1103172477.6,1107979061.8,1119477882.0,1117557935.6,1115362995.0,1112179600.2,1110048003.0,1108261348.0,1107968143.0,1107709923.8,1105577285.8,1105437483.2,1099403920.2,1080197671.6,25.6,10010,f700,0000000000000000
2023-04-03,03:32:25,9168.966505,2833.446672,2557.942192,2692.296736,3236.510352,3310.990384,2915.736528,2880.822224,3206.247504,3250.402144,3013.286384,5381.994624,10356.526176,13191.677152,13887.446672,14027.730272,13612.52832,12227.1836,9871.694528,7581.213568,5355.739264,3672.098688,2530.291456,1697.350976,1173.27768,774.648928,501.464944,319.487632,228.71696,167.63304,136.23584,110.84264,91.45344,0.0,1065930708.4,1070335428.2,1066655683.4,1075621015.8,1086710872.0,1092314106.2,1097652370.2,1101084357.6,1103792251.2,1108664267.0,1120423849.2,1117451990.4,1115900034.4,1111983315.0,1109453960.4,1108897294.4,1108391681.6,1102960260.8,1103490279.6,1101468532.6,1101414234.8,1095329089.6,25.6,10000,f700,0000000000000000
2023-04-03,03:32:26,9470.146442,2381.454256,2177.85288,2406.223168,3066.56504,3297.500496,3099.029536,3161.311712,3484.347216,3571.604256,3423.082672,5321.79736,9267.747856,12232.747456,14216.795312,15291.90176,15458.064064,14029.058208,11004.88496,8082.106048,5260.72168,3331.107088,2293.262496,1616.971856,1302.235424,1007.643936,733.1972,492.989792,287.021632,140.222288,59.089072,23.806352,14.850416,0.0,1067244989.2,1064794015.4,1070327190.0,1074742549.0,1087666478.0,1092783277.2,1096889899.2,1101278212.2,1103961334.8,1109066261.2,1119277861.6,1117952670.6,1115868532.6,1111426117.8,1109490192.6,1108638115.6,1108929524.6,1105987383.2,1107687303.6,1100598429.2,-632954853.8,1097062231.6,25.6,10000,f700,0000000000000000
2023-04-03,03:32:27,9457.150210,2875.230144,2533.30464,2767.378688,3577.452336,3656.947408,3005.864352,2902.577008,3347.085792,3490.26176,3332.10528,5422.857808,9762.519136,12627.350592,14017.350784,14640.186912,14495.859184,13115.998048,10500.602928,7927.742384,5397.416992,3576.985888,2466.448688,1730.432976,1368.93864,1032.24792,720.360704,469.498768,279.662128,150.901888,83.218064,39.61552,20.094288,0.0,1067942092.6,1068765043.2,1070243486.4,1077738051.2,1087308425.8,1092930374.4,1097634966.6,1101179799.8,1104100517.2,1108484009.2,1119603942.8,1117689675.0,1115605844.8,1111519589.4,1109843044.6,1108220442.6,1108933458.4,1106065337.4,1106091446.6,1102337292.4,1077855907.4,1099125095.6,25.6,9978,f700,0000000000000000
2023-04-03,03:32:28,8714.236660,2431.074272,1999.374144,2062.070336,2619.162896,2710.473824,2336.003104,2346.371392,2741.578816,2810.44008,2552.9544,4905.526752,9868.157024,12782.605072,13648.872272,13953.385744,13696.146672,12327.42304,9847.21328,7464.811616,5180.21768,3488.76152,2390.443216,1632.652704,1215.39024,867.230592,588.173824,378.966176,239.6076,150.03872,110.259584,82.399968,66.459888,0.0,1065696600.0,1069773141.2,1062447870.8,1074493425.8,1084569945.4,1091325171.4,1096107686.8,1100625687.2,1103426063.2,1107908468.6,1120501124.4,1117764687.6,1115553488.6,1111930627.6,1109218937.8,1107885251.6,1108522805.2,1104737877.8,1104447667.0,1088929951.0,1102897643.2,1087209525.0,25.6,10000,f700,0000000000000000
2023-04-03,03:32:29,8551.827344,1215.368304,1121.815984,1430.426272,2141.199152,2372.028192,2122.913424,2226.169232,2681.7956,2926.324704,2959.75664,5092.393264,9324.23496,12034.892976,13224.368752,13828.02696,13845.866992,12585.774016,10047.74688,7556.496384,5112.02304,3434.420848,2523.690576,1899.191088,1560.922432,1198.501872,811.929248,530.669424,354.722336,251.268096,220.306672,193.993184,172.3276,0.0,1049302041.8,1061250701.8,1057738167.4,1073026385.6,1084185244.0,1091274420.6,1096517419.2,1100751803.4,1103352550.2,1108344667.8,1119377800.6,1117215155.6,1115618399.0,1111372930.2,1109039992.8,1109304368.8,1111562421.4,1108304521.0,1106859351.6,1102701525.6,1110643955.0,1100364997.6,25.6,10010,f700,0000000000000000
2023-04-03,03:32:30,9576.904762,2663.885664,2161.711408,2231.719072,2873.908544,3237.978608,3323.929632,3464.756352,3660.458688,3681.508256,3527.905232,5498.422944,9593.061328,12516.472848,14268.656832,15159.400976,15188.70352,13744.052928,10825.44688,8033.111136,5367.044048,3521.298688,2495.874896,1773.67024,1354.684592,996.31696,698.567232,477.567408,333.31752,234.091216,179.888512,143.064032,123.617728,0.0,1067699713.2,1070163990.4,1064256856.8,1074618139.4,1088104449.6,1092249321.8,1098039145.6,1101021591.0,1104120570.2,1108559091.4,1119399605.2,1118112040.8,1115811159.8,1111245233.6,1110030074.4,1108906619.8,1109054784.2,1107421983.8,1105371778.2,1106802095.6,1107041403.8,218609333.2,25.7,10000,f700,0000000000000000
2023-04-03,03:32:31,9296.353822,2748.650384,2284.326928,2488.985456,3362.62568,3544.585888,3034.865872,2991.645552,3414.925104,3529.62696,3335.75152,5468.742096,9928.599216,12771.10528,13996.260944,14442.341008,14109.345696,12663.413472,10104.542,7648.106448,5294.106256,3555.37216,2431.904496,1648.54688,1205.299184,870.511568,644.18392,461.964352,323.852832,215.678272,137.440656,84.355072,56.421552,0.0,1068314530.8,1071482996.0,1066794376.6,1078517877.2,1087636373.4,1093106622.2,1097253993.4,1101368542.2,1104427595.4,1108552903.4,1119656356.2,1117430202.4,1115285287.6,1110779341.2,1110412733.4,1107609405.8,1106947112.4,1107309485.8,1105341202.0,1106282035.0,1088370795.4,1098780521.4,25.6,10000,f700,0000000000000000
2023-04-03,03:32:32,8987.708472,1935.947088,1552.0124,1814.385872,2723.067328,3066.301808,2844.088912,2936.753072,3344.294144,3529.094096,3491.153328,5569.89736,9765.325776,12484.195696,13726.507808,14208.477536,13930.10488,12536.427344,10027.444528,7569.275008,5161.91944,3407.2544,2305.27944,1565.930496,1189.207488,897.402304,690.514848,521.461872,390.243376,282.28408,197.583904,139.49992,108.032064,0.0,1062618222.8,1069014998.2,1055140346.4,1076386234.8,1087154862.8,1092604180.8,1097890145.4,1101332795.0,1103868380.6,1108484891.4,1119311519.4,1117250067.4,1115328382.6,1111277118.2,1108773071.0,1109126740.6,1106580492.8,1107131400.8,1106245755.8,1110310288.4,233981638.4,1095406077.6,25.6,10000,f700,0000000000000000
2023-04-03,03:32:33,9360.453735,2548.09536,2249.090672,2510.336544,3331.832768,3559.95112,3194.69184,3154.272896,3438.69472,3572.49312,3555.668608,5497.083104,9396.736336,12148.604096,13752.685744,14679.649024,14929.492384,13539.569728,10509.879104,7605.531056,4826.525776,2981.416448,2070.2032,1522.478544,1338.242816,1130.358784,898.82656,677.111008,465.212096,311.553648,216.135648,154.837008,127.657712,0.0,1064125180.4,1070415580.8,1062844309.8,1076967665.6,1087906098.4,1092569727.0,1097622779.0,1101249439.2,1104258734.8,1108456120.8,1119299778.2,1117369839.6,1115806941.6,1109800541.4,1108895380.4,1108365201.4,1107060533.0,1110713910.4,1105423336.4,1112277758.4,1099268954.0,1097023717.6,25.6,10000,f700,0000000000000000
2023-04-03,03:32:34,8943.746625,1989.204736,1746.285712,2006.123904,2768.71928,3043.070608,2829.178032,2873.29184,3175.412112,3292.477152,3224.48696,5372.056448,9735.185936,12603.393744,13976.679104,14428.487696,13958.819728,12384.655664,9705.993952,7237.75488,4979.936624,3336.773632,2308.265408,1603.799152,1223.374704,923.85224,705.231648,532.4428,405.48568,306.872576,236.603456,186.030592,155.154016,0.0,1064746936.0,1064066074.8,1064801555.8,1074890919.0,1086412337.4,1091946307.0,1097203570.8,1101019217.2,1104478015.0,1107901272.0,1119400928.8,1117329476.4,1114659185.4,1111143352.4,1109460718.8,1107992169.8,1107137312.8,1107590973.4,1104970682.0,1111343842.4,1103299165.0,1098575112.4,25.6,10000,f700,0000000000000000
2023-04-03,03:32:35,8879.216076,1946.277216,1439.152624,1759.820528,2908.280816,3310.904496,2967.691552,2966.961184,3308.713472,3330.634768,3032.725296,5319.096784,10189.748832,13144.089264,14182.117776,14334.275984,13600.563872,11960.917968,9415.336528,7055.520896,4881.470608,3264.412016,2204.344976,1513.866944,1192.977904,923.653792,705.894768,506.714544,326.113248,195.25272,114.13296,65.79288,49.91776,0.0,1064110232.8,1066523114.0,1055050419.0,1078179187.2,1087750604.4,1092735526.0,1096479328.6,1101452954.4,1104287977.8,1108696357.4,1119901037.2,1117145372.6,1115064375.8,1111266272.8,1108970661.8,1106487654.2,1108980019.6,1107033406.0,1105582322.8,1104022561.2,1098392797.4,-202204015.8,25.6,10000,f700,0000000000000000
2023-04-03,03:32:36,8538.815093,1458.963968,1301.064208,1626.5264,2435.350432,2677.530272,2353.06616,2435.41352,2924.57216,3202.078128,3267.931488,5215.072656,9043.50176,11709.849616,13214.117776,13984.138672,14019.91192,12690.231648,9995.097856,7360.873632,4787.559472,2997.645024,1991.130496,1371.523152,1138.8232,945.220736,790.71584,625.454048,449.435264,304.159088,189.625552,114.457344,78.654464,0.0,1059747987.8,1061858314.0,1056459298.2,1074561188.4,1085151340.2,1091858853.2,1096850641.8,1100685302.8,1103769294.4,1108212714.4,1118784528.2,1116909246.8,1115280238.2,1110717101.6,1108103233.4,1107088399.0,1106037612.6,1107757898.2,1108538786.8,1109382918.6,655484852.4,1092442452.4,25.6,10000,f700,0000000000000000
2023-04-03,03:32:37,8559.422671,2091.325072,1944.998096,2177.956224,2790.199664,2901.729744,2512.546752,2453.402368,2724.29688,2830.05904,2770.689216,4913.416016,9258.240032,11955.937312,13006.508992,13487.751952,13399.667584,12138.283792,9703.600976,7325.417488,5003.73232,3320.194144,2274.802688,1561.53296,1180.38488,896.225968,709.056256,547.290064,410.927408,299.065696,211.704928,149.818224,113.405568,0.0,1065383803.0,1065246592.2,1065904468.2,1074735352.0,1084834093.6,1090809630.6,1095994193.0,1100318774.4,1103387469.4,1107757011.8,1119253152.4,1117107830.4,1114679880.0,1110546526.2,1109248678.8,1108071970.0,1106887827.2,1107689929.2,1107784814.0,1107572924.6,1097695476.0,1098982849.8,25.6,10000,f700,0000000000000000
2023-04-03,03:32:38,8393.009876,1602.668816,1188.954432,1410.728688,2267.991536,2612.731008,2444.947216,2588.926176,3044.667824,3141.3188,2878.87896,4915.254096,9250.444048,11946.822848,13004.389648,13435.691216,13240.72696,11847.133792,9254.91152,6900.763664,4784.691008,3337.989456,2560.659424,1957.93488,1529.815792,1131.24416,762.219888,490.214928,315.229184,198.703632,140.63824,100.866176,79.387456,0.0,1061734348.6,1066189944.2,1051049567.2,1074964582.8,1085791517.6,1092079024.6,1096028214.6,1100316592.6,1103182379.8,1108044868.0,1119049808.8,1116827104.4,1114311004.8,1110874075.8,1108661897.4,1109956168.8,1110159455.6,1107387714.2,1107503217.2,1103655141.6,1100178376.6,661749688.4,25.6,10000,f700,0000000000000000
2023-04-03,03:32:39,8707.661197,2328.6084,2231.705744,2411.716496,2868.640384,2885.741696,2463.02032,2403.153472,2706.141168,2843.830128,2816.220256,4840.501664,8916.674016,11683.864848,13142.072848,13895.999408,13945.644144,12621.408784,9923.292976,7431.445024,5145.864656,3523.109616,2563.179808,1828.492848,1319.04888,908.771328,597.66024,383.9608,267.672992,185.55936,137.619888,101.95696,78.57056,0.0,1061672534.2,1068055093.0,1065590803.8,1074015628.0,1084744290.0,1091030530.4,1095961146.8,1100383023.0,1103240941.6,1107981369.4,1119055243.2,1117239695.4,1115214471.2,1110664433.8,1109847473.6,1110046371.0,1108171229.2,1105673466.8,1105027950.8,1102521447.8,662531292.6,1090557263.6,25.6,10000,f700,0000000000000000
2023-04-03,03:32:40,8611.018491,1752.895168,1439.9968,1676.571136,2462.618016,2751.89912,2544.414496,2666.270464,3117.467328,3264.196736,3106.458544,5023.425104,9015.096,11846.925984,13518.914848,14303.726368,14201.358992,12674.421488,9722.91016,7050.775776,4658.017872,3031.436912,2171.032912,1588.018976,1282.395344,984.048784,692.979376,468.002,309.116656,201.441504,144.976608,104.486384,79.970864,0.0,1064202455.2,1065212921.4,1063078690.8,1074621575.0,1085767506.2,1091855447.4,1095926458.4,1100649109.4,1103210890.6,1108254507.2,1118718152.8,1117060008.0,1114910213.8,1110262673.6,1108653654.4,1107330202.4,1109361811.0,1105841837.4,1106114878.0,1103960403.0,1099283694.6,1100319078.8,25.6,10000,f700,0000000000000000
2023-04-03,03:32:41,8677.948948,1750.793456,1613.183056,1938.567456,2726.946576,3016.693552,2807.808256,2857.242768,3164.996928,3328.284032,3347.104,5239.58984,9005.74112,11663.302736,13212.273824,13906.03672,13744.590816,12294.48496,9555.720112,7011.942288,4663.150976,3054.290912,2185.36136,1645.467232,1434.608416,1183.57376,892.3632,633.241472,406.208576,254.787808,178.9792,129.84776,107.393504,0.0,1061243193.4,1063549421.8,1065296412.4,1074726931.6,1086339793.6,1091831835.6,1096854311.8,1100878433.2,1103299284.0,1107908091.4,1118450208.0,1116988475.8,1114189882.8,1110587019.0,1108800707.8,1106691550.2,1110631510.0,1110620819.2,1105833810.0,1106912917.2,1108064916.6,650094992.4,25.6,9978,f700,0000000000000000
2023-04-03,03:32:42,9000.514982,2650.112208,2187.524048,2312.867632,3026.143312,3230.996576,2927.427728,2918.461968,3204.099408,3412.061136,3542.347072,5608.032512,9609.117376,12268.275392,13585.505072,14158.713088,13987.89864,12480.175584,9635.544144,7045.24824,4709.287792,3140.202,2337.991168,1790.664656,1498.222528,1136.110208,704.327872,392.748176,201.371184,105.244288,104.36752,97.151184,83.595296,0.0,1066588967.6,1071655654.6,1062590978.0,1076264073.4,1086716659.8,1092085682.8,1097529883.0,1101609908.0,1103846799.6,1108253197.8,1119082162.2,1117156562.0,1114946634.4,1110849594.6,1108465432.4,1108137389.0,1113082349.2,1107053105.4,1106371606.6,-625403401.6,1110974339.4,1101435991.4,25.6,10000,f700,0000000000000000
2023-04-03,03:32:43,9349.277495,2624.063456,2169.420192,2388.175344,3280.329152,3538.403616,3162.398384,3164.88608,3545.8664,3880.685008,4169.341168,6155.633392,9839.561712,12471.753328,14052.208992,14730.624416,14506.998432,12892.01504,9885.674416,7179.408112,4773.216496,3160.068464,2339.963776,1757.066016,1411.37512,1049.327504,670.923152,387.155808,198.025552,91.610128,64.471536,47.789728,37.07072,0.0,1067567070.2,1068919331.6,1066616161.4,1077272834.4,1087788755.6,1093183286.2,1097356883.2,1102760106.8,1103994916.4,1108040559.6,1118888181.6,1117152819.0,1115075021.4,1110425431.8,1108819023.6,1108103762.2,1109930529.8,1108110232.8,1106429347.2,-186013646.4,1107552181.2,651436874.8,25.6,10010,f700,0000000000000000
2023-04-03,03:32:44,8454.861653,2229.568992,1552.52744,1657.024848,2543.06128,2750.813568,2280.282224,2297.104496,2801.28032,3084.873344,3147.883248,5307.280672,9563.066016,12188.557024,13183.753328,13504.831648,13151.790432,11748.185152,9294.014256,6980.82608,4808.620416,3239.6232,2273.834032,1596.159504,1206.599392,883.80696,627.782208,439.428432,318.7456,239.746384,202.430784,174.285168,155.309472,0.0,1068558070.2,1067806264.8,1060695156.4,1076737261.0,1084999733.2,1091786741.4,1096947940.2,1100971448.2,1103378476.2,1107987357.8,1118959473.8,1116917759.2,1114170038.2,1110645297.0,1109114520.8,1107011206.8,1107925360.0,1107060830.2,1103021706.0,1105649191.2,1107513464.2,660693372.2,25.6,9978,f700,0000000000000000
2023-04-03,03:32:45,8503.061229,1880.954608,1570.723824,1831.297488,2662.67568,3008.974512,2870.194144,2919.565872,3157.090032,3192.30992,3025.225488,5055.632224,9283.53008,11945.792384,13042.419328,13457.021296,13189.599616,11745.89688,9125.913664,6748.486816,4613.61728,3132.839168,2306.152416,1715.497776,1360.875264,1015.601728,679.677216,453.316816,336.520624,265.32152,239.719472,216.536528,195.77272,0.0,1064099020.8,1065943027.0,1063218391.2,1074728704.4,1086543369.8,1091525823.8,1096378554.8,1100451907.2,1103162676.0,1107194231.4,1119121033.0,1116672410.8,1114357915.6,1110727942.2,1107774318.8,1108984424.2,1109872306.4,1105645459.2,1105241062.8,1107301486.8,1110738918.2,1093240467.8,25.6,10000,f700,0000000000000000
2023-04-03,03:32:46,8907.024434,2901.803808,2780.219072,2936.2552,3369.912064,3407.36552,3048.615424,2958.060736,3135.701312,3028.119136,2635.31416,4969.843952,10031.707808,12929.921488,13664.48496,13820.593952,13398.251568,11848.952544,9172.697664,6788.904096,4697.571488,3189.410016,2264.419488,1626.4092,1275.378976,958.983744,677.223408,447.72696,270.494448,149.640352,85.164704,43.243696,26.182048,0.0,1065931001.0,1069725534.8,1069530535.6,1075301030.4,1087163442.2,1092008125.2,1096441142.4,1100562279.2,1103404648.0,1108390204.4,1120244444.4,1116810766.8,1114938348.2,1110591663.4,1108506977.8,1108026430.8,1108118925.4,1106770172.4,1107192069.6,658867640.2,1098325470.0,1092994530.6,25.6,9989,f700,0000000000000000
2023-04-03,03:32:47,8622.105552,1768.576592,1666.126096,2021.812352,2835.635504,3129.645072,2903.84096,2873.572512,3038.839888,3084.002784,3009.061232,5130.889056,9449.485936,12153.186128,13241.989264,13626.715424,13307.363472,11929.857024,9494.197072,7163.551168,4937.919824,3322.54224,2317.418256,1621.254448,1234.050704,907.847824,642.645872,436.961408,290.794464,188.972912,131.496784,93.43656,74.79224,0.0,1061718090.6,1063013616.6,1066347276.8,1074432852.2,1086453390.0,1091328520.2,1096806661.0,1100613415.2,1103364715.2,1108067600.4,1119059099.8,1117070511.4,1114410595.4,1110233011.4,1109711445.6,1107102197.4,1108442063.0,1105813030.6,1103996015.6,1105592336.6,1100189959.0,1084010150.4,25.6,10000,f700,0000000000000000
2023-04-03,03:32:48,8375.222249,2198.106096,1848.405328,1960.73304,2535.089168,2596.506832,2144.986528,2177.7344,2694.750544,2838.522368,2609.04976,4799.921968,9411.138288,12162.585936,13054.262496,13419.506048,13258.315232,11935.66016,9451.540624,7104.402048,4894.243456,3268.217536,2226.324016,1517.068288,1140.450288,850.666,647.715344,474.115952,329.867824,219.11992,141.872256,92.67824,71.537936,0.0,1065859764.8,1067845854.8,1064729834.8,1075069380.0,1084124834.4,1091534965.2,1096041096.0,1100166976.8,1102832720.0,1107765012.6,1119704204.6,1117346204.8,1114615238.2,1110994255.4,1108964338.6,1106717524.2,1106801568.6,1106354680.2,1104963915.4,1107305502.8,1100325715.6,-204598615.6,25.6,10000,f700,0000000000000000
2023-04-03,03:32:49,8702.819099,2150.809616,1886.291136,2094.286576,2774.796048,2880.709328,2412.026752,2422.550592,2912.280768,3032.166752,2782.208112,4741.61416,8910.38496,11874.449024,13633.807024,14455.620512,14339.889456,12865.777344,10033.285744,7400.606256,4967.739264,3242.654976,2225.353248,1529.0488,1153.741552,846.500336,607.325088,417.8304,278.016224,177.943616,117.612528,77.779392,58.444208,0.0,1065357078.8,1066742143.6,1066273957.6,1075415903.0,1085062727.0,1091930264.2,1094951196.2,1100651555.2,1103430242.4,1108160358.2,1119183332.8,1117217876.8,1115329437.8,1110829672.2,1109016292.0,1108330591.0,1107155765.2,1105287518.0,1105820132.4,1101450469.0,1101987724.8,-199384176.0,25.6,10000,f700,0000000000000000
2023-04-03,03:32:50,8902.805851,2016.332832,2834.92168,3252.684672,3269.622064,2930.526464,2235.398224,2121.613376,2589.172368,2806.502784,2773.604496,4926.3628,9264.77696,12110.076368,13462.26192,14154.332624,14186.289648,12833.907616,10097.186528,7532.468848,5139.754592,3428.667776,2399.208496,1653.445392,1191.378656,852.62144,637.17368,489.191424,408.674608,338.586048,278.925744,229.223488,189.479248,0.0,1063413839.6,1067531104.6,1075313287.8,1074059102.4,1083748399.8,1091065906.4,1096445314.8,1100384323.2,1103293108.4,1108292440.0,1119363320.2,1117336160.2,1115187926.4,1110751509.2,1109140169.4,1108987590.6,1106924795.8,1103982647.6,1108056012.4,1109483584.6,1107384551.2,1098278726.8,25.6,10000,f700,0000000000000000
2023-04-03,03:32:51,8896.231323,2427.59512,2015.417952,2163.309936,2871.270944,3036.04024,2657.617728,2658.264064,3037.979008,3117.604448,2897.140192,5086.262304,9684.971088,12648.310736,13976.280864,14441.75136,14044.719536,12523.850976,9879.144336,7386.782416,5046.764544,3333.29712,2246.37968,1483.996,1046.146,731.796448,540.947328,402.62688,316.835088,252.310384,209.052816,175.235632,150.858864,0.0,1065425399.4,1069646356.6,1059238248.2,1076101694.2,1086121903.0,1092185405.8,1095990228.4,1101086264.6,1104055154.6,1108304896.2,1119693844.0,1117467702.2,1115009947.6,1111462970.8,1109399048.0,1107505196.8,1105351431.0,1106184897.4,1102964389.2,1107760246.2,1105516795.2,1097665622.0,25.5,10000,f700,0000000000000000
2023-04-03,03:32:52,8940.108482,2599.091408,2221.824144,2353.18232,2993.166112,3203.970416,2985.595312,2930.003616,3037.195072,2899.203024,2516.0272,4660.790336,9333.492,12405.21856,13875.969328,14403.310544,13987.242192,12593.858784,10223.161712,7795.945904,5312.210736,3442.486032,2186.771952,1359.728752,961.356464,698.891792,572.33472,463.005904,370.905376,287.383824,212.441264,155.970912,117.972816,0.0,1065615604.8,1069752258.6,1064890915.4,1074905327.6,1086701732.4,1091704819.2,1094536270.2,1100810442.8,1103551713.0,1108530200.8,1119666699.6,1117308580.4,1115803798.4,1111234469.2,1110133683.4,1105583805.8,1105157604.4,1105955172.6,1104950204.2,1107001203.2,1102941977.4,1096704778.2,25.6,9989,f700,0000000000000000
2023-04-03,03:32:53,9004.396638,2352.228752,1838.282512,1952.44976,2694.730368,2955.007616,2733.281936,2760.234032,3035.86416,3225.04624,3327.780224,5432.889264,9540.373632,12270.466992,13623.170112,14282.531648,14248.55352,12852.744336,10095.104496,7477.250288,4999.18184,3321.418064,2443.959232,1833.17168,1489.055376,1153.192704,825.583488,558.889344,353.110176,207.227344,121.240816,66.326256,44.461392,0.0,1067780686.4,1068877964.0,1062696424.4,1075620161.4,1086313519.0,1091610527.0,1097546317.0,1101146239.2,1104068999.8,1108282007.6,1119302215.8,1117305901.8,1115372174.2,1110410815.0,1109051133.2,1110212228.4,1107285564.4,1109564417.8,1107635720.4,1103597906.8,1095463781.6,1093903939.8,25.5,10000,f700,0000000000000000
2023-04-03,03:32:54,9040.476697,3011.533504,2574.505472,2683.30928,3337.945072,3372.403616,2786.684864,2705.764352,3129.64184,3183.92256,2868.606304,5001.291792,9581.979488,12395.282416,13441.201568,13889.119328,13739.035552,12418.652144,9927.969328,7535.839936,5242.264752,3566.600592,2508.847952,1741.788496,1265.422336,900.828288,648.006208,450.83336,309.309712,203.605424,133.720512,91.711104,77.577216,0.0,1068469664.2,1071435752.4,1067881564.8,1076941446.6,1086344138.8,1092251732.2,1096570204.6,1100355894.0,1103614951.4,1108230002.8,1119633459.2,1117251037.2,1115321623.0,1109783223.0,1111289625.2,1107789080.6,1107499279.2,1107801950.8,1101920949.0,1109276879.8,1098128414.8,-1060824100.0,25.7,10000,f700,0000000000000000
2023-04-03,03:32:55,8345.837394,1879.437104,1461.994896,1588.457616,2258.825296,2436.526224,2121.560896,2204.789264,2686.211568,2848.959472,2693.033152,4962.593264,9657.64024,12398.135152,13184.078512,13360.128128,12926.285744,11634.393168,9484.450976,7362.502048,5268.545808,3619.126032,2414.242432,1573.230768,1096.091136,759.424928,563.232192,405.261504,285.512864,192.46176,126.108208,80.157952,54.760976,0.0,1066010424.6,1064085849.4,1063768365.0,1074406366.6,1084357031.4,1091582940.6,1096211032.4,1100430383.8,1103192488.4,1108359881.2,1119532654.0,1116809067.2,1115261345.0,1111971257.0,1109473198.8,1108910666.6,1104510777.6,1105616803.2,1106518799.6,1096956803.8,1099884016.6,1092391099.8,25.5,10000,f700,0000000000000000
2023-04-03,03:32:56,8859.274117,2938.956736,2590.701264,2665.044336,3161.986032,3318.025392,3133.162256,3022.323488,2985.508992,2910.488672,2797.263472,4753.248336,8778.44384,11609.61816,13246.770112,14002.655072,13877.269728,12529.724224,9960.017376,7493.435936,5129.979792,3417.390384,2355.66816,1611.306928,1184.306928,843.45296,588.745008,387.269776,239.027216,131.229696,63.877264,21.488336,11.312784,0.0,1066834318.8,1070259427.4,1067379323.0,1074764566.4,1086914628.6,1090897211.2,1095529561.4,1100338211.6,1103150133.8,1108102817.0,1118836035.6,1117024148.6,1115402241.6,1111252887.6,1109018817.2,1108719681.6,1106174323.8,1105830270.0,1104415829.4,666667591.8,229622301.6,1095574985.6,25.6,10000,f700,0000000000000000
2023-04-03,03:32:57,8561.809847,2316.265328,2388.812848,2643.541648,3080.451664,2939.622368,2221.053936,2146.318096,2715.414944,2988.698976,2966.17016,5050.904688,9242.902144,11924.327152,13095.178128,13587.611328,13401.624992,12005.55,9399.385152,6977.950496,4741.246,3173.172464,2273.730464,1648.756224,1298.249712,972.50208,671.513296,440.985232,280.91792,176.027776,126.314768,93.757568,78.35616,0.0,1061728517.8,1068995728.6,1067622972.0,1075908640.8,1083941697.4,1091701289.4,1096299499.8,1100728994.4,1102995668.8,1107763657.8,1119169500.2,1117148414.6,1114526297.4,1110829273.2,1108969624.4,1107745987.6,1109138784.0,1107004350.8,1104289107.8,1102523312.6,1105294759.8,-211793831.2,25.5,9989,f700,0000000000000000
2023-04-03,03:32:58,8600.119169,2314.248416,1907.026176,2019.33928,2651.187872,2859.278416,2643.610896,2681.926912,2974.226368,3026.81328,2839.687152,4881.082512,9150.998832,11886.583392,13087.835344,13542.53496,13250.68144,11907.388864,9512.653904,7205.996784,4987.4164,3369.67104,2352.75992,1705.468048,1427.795504,1140.778912,844.41832,588.76032,373.804976,226.309808,146.274848,95.347808,73.528688,0.0,1065340962.8,1069257008.0,1062288785.8,1074589274.2,1085516424.6,1091320659.6,1095906458.6,1100350250.6,1102863220.0,1107681665.8,1119070750.0,1116988599.2,1114886882.0,1111868177.0,1108690900.0,1107680414.6,1109384374.6,1109319910.8,1105153018.6,1109017491.8,1093686395.8,1093264047.8,25.6,10000,f700,0000000000000000
2023-04-03,03:32:59,8919.761407,3370.20728,2805.179216,2737.61936,3167.528032,3223.980176,2906.976032,2874.576128,3126.78008,3236.327296,3203.217632,5207.342096,9248.700784,11957.205664,13332.857616,13943.330464,13788.622848,12373.193744,9697.042768,7161.917184,4767.817088,3092.395504,2135.652192,1489.126096,1152.817168,868.992144,637.651056,451.473616,310.45984,207.410832,142.326576,97.456,72.799088,0.0,1070256943.8,1071573408.2,1067900648.8,1075510049.2,1086373330.6,1091720641.4,1096692912.8,1100858297.0,1103561309.8,1108048404.8,1118995183.0,1116737492.4,1114891782.8,1110610386.8,1108360170.2,1108356019.0,1107104844.4,1105932710.6,1106112422.2,1102080810.6,1102828307.0,1087414462.8,25.6,10000,f700,0000000000000000
2023-04-03,03:33:00,9005.627029,2361.939824,2323.968816,2618.59096,3245.806048,3323.357616,2851.245808,2831.14688,3263.060992,3489.718848,3511.120848,5416.248832,9205.102544,11998.937888,13797.753712,14566.129296,14304.062496,12772.20136,9970.544144,7325.288768,4836.434368,3066.659184,2015.96328,1334.158032,1021.243568,784.47856,623.863072,476.316528,341.839024,224.697072,124.890656,63.26344,42.09376,0.0,1064207615.6,1068295525.8,1068641700.0,1076361052.4,1086424217.8,1092353470.4,1097504477.4,1100910882.8,1104010371.6,1107975988.2,1118723135.0,1117156892.2,1115462060.6,1110728803.0,1107835734.4,1107439791.6,1105892794.2,1103188935.4,1105299906.8,1110709376.2,-195775658.8,647893940.2,25.6,10000,f700,0000000000000000
2023-04-03,03:33:01,8684.702319,2030.362288,1806.079072,2122.24768,2978.868304,3240.3144,2906.586528,2889.553376,3189.215088,3245.213424,3057.54864,5113.0916,9411.842576,12089.209184,13145.1916,13487.72832,13116.81992,11740.862304,9359.85488,7140.722944,5083.466304,3532.396976,2487.514992,1724.524992,1243.42688,888.381904,659.39008,473.780768,331.553968,221.639712,144.038,93.8104,70.95696,0.0,1063066754.6,1068361734.2,1061017507.0,1076888555.0,1087025368.8,1092063592.2,1096557497.2,1100574928.4,1103411292.0,1107887052.0,1119078481.4,1116919632.8,1114753141.6,1111237818.2,1110255182.2,1108375096.8,1107203868.4,1106055903.8,1105025964.4,1108899220.8,661185503.0,1095279750.8,25.5,10000,f700,0000000000000000
2023-04-03,03:33:02,8777.115890,1834.360912,1346.779808,1593.881808,2575.666848,2880.658832,2508.857936,2577.672704,3087.103216,3317.267328,3268.165088,5346.57656,9552.50176,12205.46328,13305.45976,13780.406048,13630.300192,12406.40176,10108.710944,7778.817776,5416.722656,3648.514112,2474.192912,1665.836112,1223.443728,890.126048,665.88312,485.73112,349.669984,241.163008,160.210112,107.308768,82.458992,0.0,1065781028.8,1065061205.6,1061385252.6,1076401087.0,1086100784.8,1092515370.6,1097495196.6,1100885885.6,1103502053.2,1108285614.8,1119300471.6,1117191861.2,1115687342.4,1111772204.2,1110126128.4,1108390894.6,1108161614.8,1106387270.4,1104628081.6,1109809867.6,1092589787.8,1089440313.0,25.6,10000,f700,0000000000000000
2023-04-03,03:33:03,8925.447351,2321.8988,1959.621536,2134.854048,2847.596464,2931.236256,2385.77336,2407.594624,2996.700336,3212.380768,3054.636176,5003.977632,9060.40528,11851.694144,13377.84336,14208.06504,14342.3584,13159.887104,10660.650592,8110.672944,5509.954096,3599.047312,2377.952192,1551.63968,1120.109712,808.206576,615.930304,454.160864,322.898208,214.680928,129.509056,75.221824,51.819248,0.0,1067104765.0,1067855252.6,1067250380.2,1076522979.2,1085417978.6,1092457415.8,1096312453.8,1100597077.6,1103517626.6,1108050881.6,1119321403.2,1117640129.8,1115931639.2,1111495253.6,1109673931.6,1108434420.0,1105137838.0,1107075309.8,1104200122.0,1109234133.8,1071631290.2,1091584313.2,25.6,10000,f700,0000000000000000
2023-04-03,03:33:04,9021.651959,2251.931648,2115.257792,2410.680864,3138.201024,3324.993072,2971.057024,2874.619392,3035.68032,3044.236816,2900.289104,4944.296384,9176.258304,12031.9836,13511.472848,14282.833392,14346.064656,13042.303328,10371.549216,7785.95888,5285.5336,3474.989312,2354.326272,1578.20488,1146.625104,832.536384,635.938592,482.543648,372.351472,278.573376,201.20936,143.93168,107.020928,0.0,1062762252.0,1067197387.0,1066450635.6,1075548821.8,1086148998.6,1090983464.0,1096318579.0,1100554273.0,1103114125.0,1108050259.8,1119408112.6,1118081626.0,1115351915.4,1111665213.8,1109801501.2,1107935213.4,1107301284.8,1106249018.4,1104288978.4,1109178188.2,1088613545.8,1104498213.2,25.6,10000,f700,0000000000000000
2023-04-03,03:33:05,8867.372727,1829.003024,1375.99024,1569.178608,2408.56816,2737.990288,2557.44512,2685.97968,3123.594048,3223.06352,2984.387792,5036.811616,9380.333792,12310.214064,13826.451568,14465.242,14226.585936,12769.856448,10095.053712,7559.347264,5162.736032,3423.294096,2341.02144,1649.84072,1349.751904,1102.74488,908.819808,702.669904,484.295168,310.18696,180.34528,97.16056,60.632784,0.0,1064002307.0,1066117896.4,1056791027.6,1074918636.2,1086242118.4,1092188314.8,1096590104.4,1100664431.4,1103597444.8,1108394395.6,1119594388.8,1117495837.8,1116026009.2,1111766024.2,1109365859.2,1108637391.4,1108729135.6,1108272786.6,1110733630.4,1109726297.4,1089399380.0,1091855279.6,25.6,10000,f700,0000000000000000
2023-04-03,03:33:06,9160.468578,2446.141008,2429.735088,2772.40152,3474.140384,3594.843456,3134.511136,3043.467088,3321.711616,3424.165824,3350.830032,5212.921488,9010.43984,11555.805856,12849.018352,13685.780272,14066.09024,13101.870704,10793.122656,8273.749616,5543.752144,3570.515328,2354.039168,1563.604176,1199.210128,913.07088,705.186384,512.373904,334.633392,196.46856,97.87936,36.017648,15.527424,0.0,1065319259.8,1066522604.8,1070290411.0,1076328250.6,1087257984.6,1092050273.8,1097099238.6,1100764213.8,1102930607.8,1107596096.4,1119337159.8,1117593696.2,1116166119.6,1112133585.8,1109695561.0,1108678005.2,1107335680.6,1107269473.8,1106683081.0,1105978535.8,-1079343551.2,1097742649.4,25.6,10000,f700,0000000000000000
2023-04-03,03:33:07,9082.089020,1624.821776,1632.642352,1985.07544,2682.120992,2952.206592,2795.332416,2868.994832,3173.194,3274.548528,3173.058208,5189.089168,9322.641408,12101.949808,13527.013472,14328.785152,14507.266208,13381.742384,10952.214448,8350.21328,5575.739744,3589.34448,2391.0268,1637.946832,1330.104736,1048.200256,792.233552,552.63704,329.410768,167.551376,67.058832,9.25944,1.10392,0.0,1060997606.4,1064675391.0,1064160392.6,1074065161.6,1086521312.8,1091980773.8,1096891267.2,1100863464.4,1103817236.2,1108307310.8,1119648979.8,1117722638.2,1116395019.6,1112411034.2,1109122676.2,1109225365.6,1108607412.2,1109161145.8,1107061936.6,1103837764.0,212957428.0,1087906417.6,25.6,10000,f700,0000000000000000
2023-04-03,03:33:08,9174.720086,1987.298096,1280.49112,1478.875808,2582.452,3031.2524,2825.276848,2889.809088,3224.849072,3364.62456,3309.135936,5497.222656,9928.883984,12759.107616,13987.892192,14558.61816,14471.285152,13159.256256,10622.53184,8089.97168,5561.574608,3730.011712,2595.283104,1818.65368,1400.123216,1032.385856,715.441568,458.929024,262.848336,124.2356,43.0908,4.109408,0.0,0.0,1067222789.8,1066586921.8,1053177720.2,1076767383.4,1087638252.2,1092447729.8,1097915164.0,1101341253.2,1103989751.2,1109067860.4,1119883532.4,1117875149.4,1116181671.2,1112477839.4,1110033755.4,1108877413.8,1110416193.0,1105539786.6,1106838340.0,1104693434.8,-1061239942.0,662422443.8,25.6,10000,f700,0000000000000000
2023-04-03,03:33:09,9507.123272,2564.194624,2416.203536,2784.508992,3669.111184,3888.443552,3442.50664,3365.6336,3657.82408,3772.952976,3711.02056,5767.336224,9941.900592,12709.486528,14070.093168,14620.980672,14362.147664,12956.283008,10403.386912,7844.121392,5278.486336,3408.994672,2235.646384,1515.205424,1247.671648,975.751168,699.443888,451.02312,230.488912,87.15416,23.893744,12.076992,10.546608,0.0,1065798577.0,1067978990.2,1070102026.4,1077522656.0,1088641171.8,1092955469.6,1098306246.6,1101586772.0,1104158530.2,1108725289.0,1119590648.2,1117471491.0,1115950749.8,1112424015.0,1108870811.4,1106222298.6,1109407945.8,1107103910.2,1103675115.2,1097519732.8,1077001735.6,-202540370.4,25.5,9989,f700,0000000000000000
2023-04-03,03:33:10,8904.924163,1835.253888,1338.722448,1665.749072,2816.333504,3134.629632,2620.637696,2678.736576,3308.926656,3592.697216,3530.048288,5518.566208,9558.251952,12295.995904,13731.799616,14321.336336,14064.605472,12637.854304,10041.083392,7546.636816,5154.514064,3396.165328,2271.590864,1523.446576,1151.732496,853.716432,629.39848,448.162944,310.009696,214.6412,162.057424,125.486128,104.927312,0.0,1063041579.6,1068697543.0,1045307856.4,1078854766.2,1087039396.6,1093338577.6,1097606139.6,1101218964.4,1104035998.0,1108443166.6,1119227698.6,1116975880.0,1115895665.8,1111674497.6,1109246322.2,1107676220.4,1107403221.6,1106567209.2,1103486667.0,1104634380.4,1105787158.8,647431307.8,25.5,9978,f700,0000000000000000
2023-04-03,03:33:11,9048.953544,2073.463888,1775.366624,2173.886944,3269.024752,3524.73296,2941.01152,2869.730608,3310.890144,3475.520656,3363.621872,5389.808592,9554.080672,12331.47696,13721.997856,14294.747664,14049.724016,12599.563664,9944.266208,7452.752832,5125.023344,3461.33936,2461.700688,1738.761888,1292.522624,923.043744,630.325168,413.13792,271.481952,170.768528,110.997648,68.485408,43.231824,0.0,1064833477.6,1067329923.4,1064434774.8,1078892619.4,1087392497.4,1092499186.2,1097376676.8,1101041710.8,1103732260.2,1108069028.0,1119331442.8,1117567596.0,1115379766.4,1111641611.8,1109642718.0,1108476367.8,1109449829.6,1103424293.6,1106950720.4,1101776544.4,658189061.2,1101371801.4,25.6,10000,f700,0000000000000000
2023-04-03,03:33:12,8994.761079,2108.92168,1909.840672,2284.428752,3232.68608,3398.822416,2782.837888,2732.204352,3246.922016,3430.110896,3281.770896,5297.325584,9476.7752,12167.23184,13368.696288,13907.598432,13783.938288,12549.47304,10204.202928,7815.808,5384.288576,3586.464256,2422.335056,1656.210992,1288.092,963.479312,682.372992,449.372272,264.477168,138.401568,71.145456,29.942368,14.792336,0.0,1065369999.6,1065460842.8,1068937496.4,1077890778.4,1086987696.0,1092857407.0,1097205395.0,1100894360.2,1103478704.4,1108476257.0,1119322143.8,1117246994.8,1115846163.8,1112298870.2,1109343938.4,1108107907.2,1109873734.6,1106016257.2,1106347196.2,1099114383.2,1091738889.0,222925571.2,25.6,10000,f700,0000000000000000
2023-04-03,03:33:13,9103.544013,1526.176096,1294.715552,1678.282496,2676.87696,3023.652096,2718.607808,2811.557952,3302.50288,3520.385344,3465.205712,5273.6832,8945.817488,11618.862304,13292.817584,14327.139264,14721.827936,13706.495904,11281.141792,8637.134272,5774.472464,3741.25952,2537.495264,1754.63056,1392.665136,1041.26384,700.426608,434.546912,243.624816,116.626576,61.888128,34.921744,27.481888,0.0,1061734540.6,1064820163.4,1061697810.6,1076582734.2,1087093245.2,1092787303.4,1097162703.2,1100833652.8,1103812950.6,1108212166.0,1119248030.4,1117649006.8,1116862669.8,1112305734.2,1109664936.2,1109181412.6,1111428499.2,1104994721.2,1105906715.4,1099171083.2,1089907151.8,-627806609.6,25.6,10000,f700,0000000000000000
2023-04-03,03:33:14,9179.405099,2105.614064,1958.89072,2361.121808,3312.30776,3481.138576,2867.61416,2858.3916,3453.470752,3652.293952,3454.861088,5422.18144,9554.255472,12336.107424,13767.73808,14390.767776,14205.196288,12833.666608,10276.179104,7782.539552,5352.747168,3528.173776,2308.819648,1505.290288,1117.585904,841.348944,676.579376,520.90512,374.326208,261.194768,181.510848,127.663312,99.652096,0.0,1063070283.6,1067244347.8,1067119009.8,1078275736.8,1087207603.2,1093391052.6,1097420796.8,1101237948.6,1103693163.8,1108087424.4,1119467415.8,1117722256.2,1115699386.4,1111952146.0,1110422944.4,1105363817.8,1107732419.8,1108094551.8,1104540430.0,1107627130.2,1100997015.2,1095224331.2,25.6,10000,f700,0000000000000000
2023-04-03,03:33:15,9181.159015,2102.654272,1695.876512,1847.95952,2558.903328,2961.333792,3055.251024,3317.109616,3746.909568,3812.460592,3513.76304,5478.982816,9708.120112,12537.374224,13966.744336,14575.93672,14364.950784,12916.044144,10229.217584,7672.258592,5245.167088,3487.221536,2398.421968,1648.906272,1238.67432,908.455408,658.249504,461.012992,316.745888,213.56096,151.45824,108.819488,85.644736,0.0,1064648047.6,1067939078.8,1060534458.6,1074180130.8,1087735966.8,1092924306.0,1097920809.2,1101089091.6,1103571454.6,1108228134.2,1119495375.8,1117906100.0,1115963388.8,1112366708.0,1109730453.6,1108524121.4,1108474579.6,1106473368.4,1104940221.6,1104510539.2,1100367262.4,1097702122.6,25.6,10000,f700,0000000000000000
2023-04-03,03:33:16,9177.957908,2616.933136,2100.350496,2297.93904,3209.698576,3501.836768,3174.353472,3127.583792,3361.52768,3457.343072,3415.029936,5260.870416,8994.864656,11763.360352,13566.357232,14552.662112,14722.275584,13432.709184,10683.962688,7933.567776,5181.525104,3238.836624,2105.501824,1381.712576,1067.468896,811.870256,614.916688,450.453184,318.479744,222.293584,161.894688,119.147392,94.051728,0.0,1070112465.2,1067222542.2,1069102346.2,1077020235.2,1088037748.6,1092358513.4,1096648225.4,1101120511.6,1103879622.6,1108250537.4,1119127177.4,1117407174.4,1115997633.0,1111964412.4,1107840137.0,1109004565.6,1104434894.0,1107510575.2,1105618523.6,1099527021.2,1105748559.6,656069485.4,25.6,10010,f700,0000000000000000
2023-04-03,03:33:17,8643.918866,1536.391408,1141.707376,1309.519328,2039.827344,2417.677488,2443.06992,2604.818416,2902.922896,3066.815728,3096.496672,4983.71416,8728.46816,11332.624608,12796.182032,13752.985152,14203.0336,13344.249216,11176.63184,8591.613568,5589.194528,3480.120752,2264.392192,1496.485808,1176.40152,902.323072,674.25032,480.7044,321.685312,209.007824,142.671904,96.715312,71.138032,0.0,1063080978.2,1063852349.6,1055365761.2,1072722739.0,1085303180.6,1091041530.4,1096343404.6,1100574614.8,1102674529.2,1107776839.0,1119189903.8,1117565455.4,1116776432.8,1110634699.6,1109965463.2,1108394050.8,1107322293.0,1107562475.2,1107771609.2,1097950244.4,1105377675.4,1090281505.0,25.5,10010,f700,0000000000000000
2023-04-03,03:33:18,8781.576660,1782.963312,1489.625984,1783.570208,2664.796192,2949.966608,2639.0812,2641.899904,2958.422848,3080.578224,3008.365968,5099.858496,9355.055664,12107.38144,13356.835552,13929.127936,13824.257424,12514.125776,9998.734768,7597.620608,5310.783792,3635.857568,2572.841552,1812.203072,1353.942144,990.820704,722.838784,509.149328,349.7524,228.593488,145.672576,90.50304,63.08488,0.0,1063969614.6,1065333442.4,1062542998.8,1075429724.2,1085928621.2,1091287884.2,1096877509.6,1100590298.6,1103228832.2,1107937714.6,1119490481.0,1117465247.4,1115552610.6,1112133051.6,1109892587.4,1108702991.6,1107317658.0,1107337227.6,1108119512.6,1105756193.4,1097121214.0,1092772134.8,25.6,10010,f700,0000000000000000
2023-04-03,03:33:19,8805.406713,2505.07024,2172.287664,2335.778064,2995.541552,3136.978656,2760.089936,2731.80904,3052.135888,3152.754784,3033.66528,5100.69776,9353.851952,12029.920896,13128.90312,13456.064256,13011.404096,11785.490624,9778.3248,7724.057904,5622.690816,3885.048528,2511.1312,1605.8696,1169.263888,862.164128,684.57048,513.402736,348.660912,222.920768,136.182304,79.775536,53.70048,0.0,1065282813.6,1067782517.4,1063722557.8,1075444701.0,1086406496.0,1091767892.4,1097078996.8,1100415198.2,1103160695.8,1108098321.8,1119230739.8,1117196159.8,1115914299.8,1114687904.2,1109351748.4,1107204280.0,1108577529.0,1106432807.8,1106705154.0,1105025099.6,665127369.6,1090230623.2,25.6,10000,f700,0000000000000000
2023-04-03,03:33:20,8525.004171,2378.404912,2080.995968,2137.531424,2548.011104,2567.441264,2195.821536,2236.480544,2689.418016,2838.450096,2683.576512,4673.882224,8809.367088,11505.155856,12761.249408,13362.191008,13307.979488,12155.7664,9905.550192,7647.614544,5381.958688,3710.771632,2634.052976,1853.823408,1370.083088,984.751008,697.827472,480.396864,332.459264,221.8088,148.445472,98.80048,72.873808,0.0,1063636727.0,1067767323.6,1063787958.4,1072546165.8,1083883237.8,1090975321.8,1095659921.0,1099747258.4,1102927802.2,1107406570.6,1118923223.0,1116960447.4,1115376425.4,1110932597.0,1111224292.8,1108198881.8,1108874143.4,1107006222.6,1105848816.8,1106778405.0,664851607.6,1092258570.0,25.6,10010,f700,0000000000000000
2023-04-03,03:33:21,8668.746357,2065.354368,1655.765424,1832.194048,2594.640352,2855.154832,2613.737248,2694.74384,3098.173872,3220.862992,3062.810784,5072.257904,9249.204096,12004.05312,13336.805664,13948.9416,13840.462688,12477.499216,9860.052144,7332.711424,4895.47608,3168.732416,2152.480544,1510.239568,1242.009648,982.213312,730.850464,509.712656,318.79984,187.756304,116.582016,69.663248,45.8816,0.0,1064165223.8,1065249037.4,1059007132.2,1074473517.2,1086057577.0,1091999937.8,1096527567.8,1100652431.6,1103372422.2,1107894877.4,1119319790.4,1117288519.8,1115238391.2,1111588764.4,1108217693.8,1107785062.4,1108158160.8,1108755565.8,1105465762.0,1102202478.4,227656425.6,1108604725.0,25.6,10000,f700,0000000000000000
2023-04-03,03:33:22,8450.526030,1870.292624,1857.002368,2130.12696,2689.66656,2694.693216,2145.207104,2115.599776,2605.871296,2792.67344,2676.006048,4727.986624,8948.61592,11655.163472,12847.630272,13436.556832,13421.942768,12249.237104,9918.439056,7595.699408,5281.018352,3560.48344,2434.095024,1656.230592,1226.889728,891.534192,650.163936,455.330176,307.032992,192.955584,113.097968,61.173648,37.182656,0.0,1059026793.0,1066428087.4,1065315852.2,1074882785.8,1083877628.6,1091208012.2,1095524690.6,1100168059.8,1102582831.8,1108268987.8,1118903203.4,1116969581.6,1115305833.0,1110252729.4,1110385424.0,1106709717.0,1109601245.0,1103604427.4,1106205266.6,1107086372.8,-638814980.8,1097788907.2,25.6,10000,f700,0000000000000000
2023-04-03,03:33:23,8409.264772,1558.121984,1254.590144,1606.635616,2614.258416,2973.078752,2683.09648,2696.49736,3013.28144,3051.75024,2811.903952,4771.141008,8929.461712,11753.667184,13243.758208,13878.632816,13658.291008,12254.206832,9666.38008,7218.030464,4909.157904,3199.311184,2088.49104,1318.196832,888.428704,611.38512,487.066144,396.67712,340.218016,281.018784,219.079376,172.422432,141.047984,0.0,1062256884.2,1059370845.8,1061312660.0,1076431377.8,1086252407.6,1091362181.4,1095457542.8,1100233730.2,1103169091.2,1107634183.8,1118891732.2,1116956167.4,1114886434.4,1110457033.0,1109124827.4,1106618454.4,1104042673.6,1101902908.8,1104308023.4,1107663494.0,1101748047.4,1088717271.0,25.6,10000,f700,0000000000000000
2023-04-03,03:33:24,8211.612241,1413.20112,1074.848336,1366.20952,2287.284592,2676.408928,2533.582576,2539.724272,2694.834224,2764.918208,2749.97632,4819.828912,8974.475776,11614.9916,12741.375984,13175.893744,12918.544528,11563.706448,9111.378512,6872.970704,4848.482816,3417.227984,2579.206352,1925.91816,1457.363616,1060.972224,736.744048,505.508816,367.26648,262.30448,190.622864,140.023712,110.507056,0.0,1062307680.4,1062321457.6,1058849792.0,1074562084.0,1085483332.6,1090491443.6,1095555778.6,1100392969.2,1102675323.0,1107550313.0,1118715025.6,1116636258.2,1114303022.0,1110287508.2,1109019624.6,1109925234.8,1109560429.2,1105770270.8,1106586542.4,1110299921.2,1099551081.0,1088736269.0,25.6,10000,f700,0000000000000000
2023-04-03,03:33:25,8416.182572,1353.705184,1014.878688,1260.251392,2089.823344,2392.0416,2166.905952,2309.1688,2818.829888,3113.156352,3192.147952,4832.858112,8035.286128,10630.662896,12618.988672,13841.68808,14298.762112,13307.99472,10869.385552,8194.664448,5283.830368,3254.39384,2106.35496,1414.677712,1179.362128,954.334,739.593216,540.870464,358.165728,229.183168,153.922816,103.03288,76.513376,0.0,1060577151.0,1062720787.4,1055084382.0,1074320782.6,1084927627.6,1091655345.2,1095850254.2,1100249323.4,1103094445.8,1107635545.8,1118523123.2,1116967057.8,1117107390.0,1110915576.2,1108415663.0,1108330509.8,1107327840.4,1107383189.0,1107182638.0,1100350458.2,1105344141.2,1095025001.4,25.5,10000,f700,0000000000000000
2023-04-03,03:33:26,8611.472914,2459.554768,2302.520928,2587.172512,3313.50928,3321.501616,2611.149712,2441.39008,2812.222992,2971.496528,2919.21064,4765.356736,8509.934576,11164.632032,12729.448432,13581.45528,13720.652736,12450.807424,9771.916608,7237.388288,4847.220608,3200.790432,2298.097664,1660.301296,1287.4012,963.864096,689.690128,471.50832,309.318752,191.993744,119.533264,72.525952,50.971776,0.0,1064771765.8,1068446069.4,1068378190.0,1077181789.0,1085417821.6,1091300021.0,1095675484.0,1100107130.4,1102913750.2,1107362884.0,1118663740.0,1116959261.4,1115137247.4,1110793504.0,1108061899.0,1110930991.0,1104725023.8,1108904541.2,1106042711.6,1098707242.0,1102191380.8,661301893.8,25.6,10000,f700,0000000000000000
2023-04-03,03:33:27,7916.333362,1809.81096,1527.353472,1622.057808,2093.924096,2221.371776,2004.4008,2057.93448,2381.972656,2357.511424,1984.550656,4290.456928,9275.229888,12158.391792,12939.942384,13106.241008,12657.28808,11233.339456,8834.39472,6601.507424,4534.678032,3009.346192,2025.511888,1397.209616,1124.439408,908.265264,748.687232,595.228608,447.889392,325.30224,227.46712,159.628992,121.787904,0.0,1062925602.4,1063980287.8,1062895679.8,1071112418.8,1083089047.6,1089750247.4,1094943826.4,1099383501.2,1102264232.4,1107426840.8,1119653074.6,1116837487.2,1114121575.6,1110101920.4,1107350773.6,1106174068.4,1107227427.2,1107606115.0,1104891555.8,1112228906.4,1096744053.0,669312807.0,25.6,10000,f700,0000000000000000
2023-04-03,03:33:28,8522.567823,2592.028032,2242.93472,2343.528144,2893.808448,2936.111824,2470.438288,2421.641216,2789.720512,2925.617136,2829.331008,4932.335152,9234.629296,11913.402928,12968.65528,13360.514256,13088.980864,11725.179296,9269.11016,6968.683504,4823.9,3277.786336,2330.34312,1687.846624,1350.296752,1037.361824,749.041728,509.9792,320.174224,188.044112,113.588832,66.072352,45.494672,0.0,1066104033.8,1069740876.2,1065652149.0,1075430462.8,1084943559.6,1091373383.8,1095988544.8,1100468171.8,1103069441.0,1107740706.6,1119149296.0,1116817602.4,1114640776.8,1111099502.2,1109047333.8,1107405497.4,1109695245.2,1107281727.8,1106534017.4,1104893173.8,1089757235.0,1090604552.2,25.5,10000,f700,0000000000000000
2023-04-03,03:33:29,8618.322598,2288.637456,1766.556464,1968.944416,2895.801024,3180.094576,2821.825248,2849.269776,3262.428368,3362.633152,3149.884528,4997.34648,8905.018752,11579.338672,13020.30528,13686.86816,13579.02832,12206.964256,9570.678128,7088.472272,4760.34688,3138.043024,2221.560688,1583.8268,1224.841536,907.039728,630.421488,429.324432,303.748544,216.350176,167.129312,130.433632,106.263152,0.0,1068022845.0,1067620665.0,1064845495.4,1076829665.2,1087048376.4,1092288117.2,1096535373.8,1100443891.2,1102742424.0,1108233675.4,1118717402.6,1116787764.2,1115005083.0,1110672427.2,1108354324.0,1108362563.4,1107826263.8,1106314037.6,1104492373.6,1104556878.2,1104566293.2,1093792546.0,25.6,10000,f700,0000000000000000
2023-04-03,03:33:30,8938.479898,2847.671184,2464.03272,2641.293904,3379.454928,3438.300496,2817.830768,2709.655568,3113.7748,3201.939456,2974.149216,4786.607328,8639.312992,11587.981056,13632.613088,14583.17968,14439.682416,12911.585744,9998.889648,7296.049504,4803.064752,3064.088432,2079.120832,1440.497824,1148.2192,916.43608,745.14848,566.329296,379.978608,231.453232,120.753136,56.584,36.878368,0.0,1067930890.6,1069640882.4,1069161961.6,1077292760.8,1086476190.4,1091811704.6,1096195937.2,1100095568.8,1103240452.6,1108682454.6,1118461608.0,1117097193.8,1115230308.4,1110380662.0,1109167550.2,1107324909.4,1105896717.8,1107703341.0,1109013446.8,672085522.6,655496823.2,658091778.6,25.6,10000,f700,0000000000000000
2023-04-03,03:33:31,8411.082271,1250.87968,883.283584,1213.416656,2241.278784,2641.5812,2414.323808,2515.186304,2944.1688,3111.68496,3017.73432,5094.0708,9340.694528,12056.32696,13240.969536,13704.213872,13446.061328,12093.175392,9645.556048,7274.786624,4980.86768,3321.609088,2297.010784,1614.527168,1274.158224,980.7852,734.408016,517.979808,331.500592,198.993264,120.457888,75.62544,57.09272,0.0,1060500009.0,1059289715.6,1053633330.0,1075186168.4,1085434888.0,1091812343.4,1096286702.0,1100754584.6,1103269158.4,1107903279.6,1119137173.0,1117152675.0,1114828888.2,1111259590.6,1109250585.8,1107863211.2,1107441525.4,1108972225.4,1104061009.4,1102681487.6,1096132879.4,1091351174.2,25.5,10010,f700,0000000000000000
2023-04-03,03:33:32,8675.419354,1451.321552,1154.035984,1456.434576,2358.517328,2660.972224,2363.799296,2436.027248,2877.656208,3097.522016,3095.624992,5183.479888,9361.087104,12103.359968,13410.29864,14041.613664,13997.305072,12769.006048,10356.7164,7832.726656,5197.036128,3300.271488,2142.432272,1416.479632,1122.413536,902.322576,756.20688,619.822416,493.169136,377.183904,271.866704,200.000128,161.584128,0.0,1060947413.0,1064161806.8,1056696532.2,1075514963.6,1085267943.8,1091766298.2,1096804062.0,1100836747.8,1103532501.2,1108320964.4,1119310604.0,1117340787.2,1115743449.4,1111595279.4,1108784688.4,1107672518.0,1107994213.4,1106189134.4,1104948632.6,1115253196.6,1097432035.2,1095508782.0,25.6,10000,f700,0000000000000000
2023-04-03,03:33:33,9311.732263,2476.299872,2217.799024,2382.278352,2969.737792,3185.739744,3030.284176,3049.64384,3243.818944,3313.347952,3258.230816,5267.62656,9341.535152,12145.606448,13679.839456,14543.62344,14736.957616,13508.535936,10858.357808,8208.994048,5560.444624,3643.63472,2458.564208,1686.817792,1328.395296,1015.217328,747.283856,513.469248,313.773536,172.05464,88.312608,41.491376,24.334064,0.0,1066459367.0,1065460886.0,1068720718.6,1073678607.2,1087106193.8,1091951840.2,1097166327.0,1101075897.4,1103654135.0,1108420762.8,1119658097.6,1117900979.4,1116392893.6,1111830185.4,1110359966.8,1107356222.2,1109967236.6,1107314443.0,1107806288.8,1100676212.8,228748817.0,1101025173.0,25.6,9989,f700,0000000000000000
2023-04-03,03:33:34,9087.865344,1589.906704,1279.83096,1589.805488,2519.830256,2851.598384,2585.110016,2703.132368,3205.665776,3333.646,3087.072992,5256.989744,9843.39688,12900.816992,14429.250384,15071.793168,14828.445904,13320.747856,10548.698432,7903.675984,5385.680464,3505.89248,2264.31216,1449.443776,1061.28736,791.055744,638.748944,495.960576,362.690704,262.113168,194.227952,145.017888,114.482944,0.0,1061593866.8,1062651248.4,1056704276.0,1075109598.6,1086314537.6,1092850892.6,1097151748.6,1101174725.0,1104440194.0,1108450230.4,1120252659.8,1118278604.4,1116281288.2,1112492811.0,1110533083.4,1104923281.2,1107656267.8,1107022022.2,1104684718.8,1106061178.0,1095437104.4,1104751934.2,25.6,10000,f700,0000000000000000
2023-04-03,03:33:35,9506.949570,1571.474048,1497.243024,1874.81064,2704.176848,3020.256048,2823.048288,2933.012448,3350.148736,3444.958544,3217.442144,5458.368352,10167.737312,13264.102928,14747.465632,15412.361136,15258.789456,13766.509184,10935.518944,8271.302736,5773.86064,3919.697664,2708.813376,1855.225168,1358.932624,965.780976,675.77032,451.338144,292.484432,183.307184,123.806416,83.449728,62.23712,0.0,1056900033.6,1066320799.8,1057524565.2,1075363474.4,1086652446.6,1092447611.2,1098137676.0,1101305524.4,1104346834.4,1109086375.2,1120621837.4,1118567954.8,1116580686.0,1113182274.2,1111136542.4,1109361990.0,1109158431.2,1107374683.2,1106126204.8,1092733534.6,1099702946.4,1094791903.2,25.5,10000,f700,0000000000000000
2023-04-03,03:33:36,9536.016082,1622.803856,1446.271744,1880.434016,2925.29072,3226.571632,2784.276496,2743.09072,3103.014656,3303.010448,3343.078608,5508.873824,9800.39648,12731.309568,14301.614656,15176.075984,15354.694528,14177.908992,11645.718352,8910.717088,5972.905376,3846.512304,2531.537984,1683.04912,1301.046016,989.313488,747.851616,544.8552,380.32432,262.323296,190.852144,140.53408,111.369088,0.0,1062052006.0,1060870978.4,1062464189.2,1076696961.8,1086488486.0,1091958388.2,1097694421.6,1101590237.0,1104238490.6,1108882590.2,1120337199.6,1118388612.6,1117103167.2,1113292481.4,1110238600.4,1109587946.6,1108200955.0,1109468068.4,1107222589.0,1102733354.2,1107673189.4,1095459484.0,25.5,10000,f700,0000000000000000
2023-04-03,03:33:37,10063.083732,2298.599024,1898.571776,2191.418064,3177.13808,3383.504,2810.516016,2864.7876,3546.318992,3814.740672,3670.052832,5809.793744,10233.963088,13319.992,15067.87968,16029.924224,16206.125584,14879.340432,12049.568944,9136.254304,6139.397552,4009.99472,2748.046832,1871.146512,1379.293968,973.954112,655.126848,407.422608,230.841408,115.560112,61.578672,28.487312,17.728544,0.0,1064948279.2,1068756672.0,1064873358.2,1078459657.4,1087466471.6,1093878961.0,1098574214.4,1101791017.2,1105348011.2,1109174119.4,1120601498.4,1119049907.0,1117028669.2,1113118055.2,1111482497.8,1109949491.4,1108458621.2,1108708033.6,1104293363.0,1091579767.0,1095917061.6,1091481609.6,25.6,10000,f700,0000000000000000
2023-04-03,03:33:38,9623.306870,1916.69224,1700.896672,2126.245952,3192.74008,3513.697264,3089.117584,3055.062992,3411.533552,3496.916656,3311.212544,5517.24512,10115.014448,13077.332224,14404.199808,15089.324608,15132.706832,13821.609184,11156.031248,8495.523632,5840.08496,3884.663376,2629.258544,1778.423904,1332.159056,983.407184,732.168304,509.622704,315.770496,180.388016,103.475328,60.385408,47.574304,0.0,1061646378.0,1065937686.8,1061591677.6,1077691585.2,1087990326.8,1092653366.6,1098418325.2,1101355890.0,1104103232.4,1108774643.4,1120677388.2,1118582967.8,1116791999.0,1113444783.6,1111017921.6,1109203893.6,1107728309.2,1110236049.6,1104776728.0,1100690651.8,1097774778.8,1089744318.6,25.6,10010,f700,0000000000000000
2023-04-03,03:33:39,9792.739714,2335.7752,2191.101872,2532.678032,3360.503424,3443.370656,2781.279632,2737.099312,3310.829488,3476.617136,3234.46216,5425.945408,10051.067776,13153.606048,14733.561136,15565.76192,15650.209568,14356.080464,11683.375392,8926.325584,6084.930464,3967.872464,2575.151072,1634.948736,1147.265008,793.126608,572.533728,393.975328,257.45144,157.672032,94.637088,54.621248,37.624512,0.0,1064778398.4,1067617829.2,1068863447.0,1077535784.0,1086883761.4,1093395056.4,1097604934.8,1101568101.0,1104515195.4,1108894377.8,1120821704.4,1118819166.6,1117156470.6,1113889221.2,1110723539.6,1109456342.6,1106344002.0,1107062588.8,1104247571.4,1097288680.0,1097212839.8,232688506.8,25.6,10000,f700,0000000000000000
2023-04-03,03:33:40,9648.690754,1196.501952,1277.320752,1739.750288,2586.11424,2807.143648,2402.838704,2468.215584,3003.274176,3206.900192,3079.093648,5237.20176,9681.224608,12654.234576,14156.231248,15173.014848,15704.584368,14685.152928,12114.720112,9470.74072,6753.215824,4755.29424,3476.976272,2455.794384,1691.748432,1095.447104,666.890352,377.052432,225.933328,121.812176,72.208448,42.42072,30.176384,0.0,623723581.2,626310380.2,1064808398.0,1074493684.0,1085572694.4,1092352560.6,1097297981.4,1101122832.8,1103969691.8,1109234808.6,1120499499.6,1118823486.4,1117323742.6,1113084526.4,1114734325.6,1111172818.4,1112014171.4,1105153930.6,1107995514.6,668812269.0,1084455186.2,1092791093.4,25.6,10000,f700,0000000000000000
2023-04-03,03:33:41,10332.840176,2555.996576,2126.469392,2270.524,2988.160352,3233.898096,3007.737408,3102.055024,3516.850928,3588.044624,3315.635888,5639.429488,10559.425984,13706.994928,15082.13672,15842.811136,15989.017968,14860.33184,12456.755072,9822.2748,6956.89384,4772.7584,3269.869488,2199.774272,1562.472944,1071.392672,726.53336,468.7744,298.11584,176.065152,102.622336,55.619888,35.427264,0.0,1063861295.0,1073287982.2,1052728776.4,1076529964.2,1087592445.2,1093170948.4,1098403351.6,1101718813.4,1105263413.6,1109237355.6,1121488499.4,1119468358.4,1117837154.6,1114398602.6,1112994672.0,1110801135.8,1110705360.2,1108225614.2,1106513807.0,1104364902.4,655298634.6,1096794645.2,25.5,10010,f700,0000000000000000
2023-04-03,03:33:42,9871.759370,1635.943072,1282.484352,1669.847824,2798.033792,3228.20064,2960.348576,3029.428704,3435.44072,3531.836432,3318.615472,5623.575104,10446.715424,13492.770512,14761.740432,15473.01152,15626.582624,14440.548832,11914.911136,9226.96152,6376.7,4288.717232,2963.012544,2049.257472,1547.45208,1109.260528,734.682864,452.76672,263.51216,139.195024,79.815344,46.781264,36.178928,0.0,1065751290.6,1058066307.4,1063771402.0,1076587512.2,1087764356.2,1092742798.0,1098750805.6,1101460653.8,1104563453.0,1109029394.8,1121326390.4,1119167572.8,1117366840.0,1114366884.4,1111350108.6,1110934674.6,1111230113.8,1107938861.6,1106960928.0,1100767787.8,667137139.2,1089057696.2,25.5,10000,f700,0000000000000000
2023-04-03,03:33:43,9843.370885,1536.792928,1703.358672,2216.935504,3077.523296,3241.55528,2709.031296,2715.22896,3260.14824,3375.169488,3060.292912,5466.56016,10593.970704,13804.249808,15097.395904,15737.530464,15724.654304,14400.73008,11765.760352,9037.937104,6217.26104,4109.434912,2714.45888,1781.761088,1311.341648,946.829584,688.224992,476.025152,310.23008,195.265376,131.131024,87.144928,63.30712,0.0,1059474968.2,632179918.6,1069111140.8,1076117992.8,1086671084.2,1093166095.2,1098085195.8,1101561224.4,1104768592.2,1109231384.8,1121701126.2,1119177975.6,1117615012.8,1114158660.4,1111105176.0,1109799790.2,1108889717.4,1106858195.4,1106988761.2,1099424392.2,1102654226.0,1094943864.8,25.5,10000,f700,0000000000000000
2023-04-03,03:33:44,10187.113833,2162.9628,1889.848336,2341.335936,3517.425392,3915.093792,3534.341744,3455.067136,3677.270256,3746.95888,3664.132816,5775.22216,10080.227344,13260.411136,15315.774416,16371.422848,16427.358,14941.01992,11912.408208,8943.370416,6033.903616,3894.658544,2525.634864,1599.004272,1114.76656,788.564016,620.396784,483.124816,376.748208,282.67832,200.915184,141.774608,105.256576,0.0,1064785882.8,1068802865.6,1065054386.2,1078992414.4,1089020853.6,1092738331.0,1097967683.8,1102317006.0,1104872890.2,1109081706.6,1120523544.2,1118958777.6,1117089582.8,1112913508.8,1110983648.4,1109235492.0,1105569836.4,1105583381.2,1108713759.8,1102352758.8,1103049451.2,1094083755.0,25.6,10000,f700,0000000000000000
2023-04-03,03:33:45,9205.430804,1258.112288,904.80672,1242.297552,2270.584672,2595.060352,2215.724288,2325.316896,2923.83824,3184.11616,3106.150736,5434.39736,10168.855072,13200.362304,14528.91816,15121.84472,14979.142384,13693.044528,11263.55136,8675.965136,5930.285248,3870.120064,2495.468992,1582.820848,1132.175504,828.846976,672.835232,534.234048,413.043392,314.722768,239.272256,180.978608,139.841808,0.0,1059824622.4,1062934352.8,1050573574.8,1076270988.4,1085164692.0,1092402928.4,1097503117.8,1101606205.8,1104174056.0,1108938127.8,1120656887.4,1118601359.0,1116743232.8,1113053567.8,1112157094.4,1105555504.6,1108040624.0,1106894148.4,1107241129.8,1104841343.2,1107727162.0,1100577853.2,25.5,10000,f700,0000000000000000
2023-04-03,03:33:46,9794.247951,2411.610544,2026.559008,2358.45264,3407.291328,3645.19184,3072.154176,2998.203904,3423.340624,3536.081536,3336.426752,5649.114352,10474.144336,13491.036528,14699.789056,15132.437104,14788.980464,13360.56152,10847.182816,8345.611712,5855.848928,3989.910208,2747.795552,1909.233552,1474.22432,1132.773264,884.880352,656.490224,447.602832,292.266944,190.48256,122.28824,87.684,0.0,1064762322.2,1054834830.0,1064282203.0,1078259150.0,1088201463.0,1093310655.0,1098496074.4,1101472156.2,1104702509.6,1109810576.8,1120349986.4,1118036262.4,1116465995.8,1113017112.2,1111370209.2,1109353492.6,1108686563.6,1110027550.8,1109352151.6,1107163015.6,1102446460.2,1098500056.2,25.5,10000,f700,0000000000000000
2023-04-03,03:33:47,9666.273850,3612.126752,3094.876384,3048.776288,3473.826464,3567.219824,3328.956352,3314.03608,3522.458784,3529.199408,3334.2584,5292.304784,9403.339456,12318.42168,14037.552544,14937.800784,15019.16816,13723.044928,11049.432224,8331.200384,5568.350496,3592.582512,2403.896288,1594.49856,1164.389216,821.398192,565.525408,376.145584,253.258656,168.887664,123.03256,90.416784,72.760544,0.0,1071346432.8,1070852567.2,1071201384.6,1075053043.0,1088321491.2,1092801020.4,1096777300.4,1101419904.0,1103822242.2,1108596552.6,1119669408.8,1117878836.0,1116420779.6,1111814836.4,1109807036.2,1108996266.4,1107232738.8,1106167674.6,1103786729.2,1094169643.0,1097705866.4,1091822075.4,25.6,10000,f700,0000000000000000
2023-04-03,03:33:48,8914.135313,1950.614864,1613.720864,1911.94792,2845.296,3020.758064,2438.333888,2343.46704,2736.157568,2943.036128,2964.102928,5050.818464,9203.182816,12136.61504,13851.114064,14678.31992,14618.231056,13254.68496,10587.682032,7951.883696,5347.28936,3445.912448,2247.753472,1479.758128,1141.926608,902.710832,762.110656,582.796528,364.768304,187.501792,54.425296,9.244272,1.502736,0.0,1065951038.6,1063783645.4,1066722898.8,1077002980.6,1084992362.6,1091354827.0,1096208870.2,1100999833.8,1103744126.0,1107957651.0,1119485543.2,1117744192.6,1115689188.6,1111259244.2,1109909969.6,1107653912.8,1102880051.4,1109877191.0,1107550170.8,1107144387.8,-1053406343.2,1091015802.4,25.6,10000,f700,0000000000000000
2023-04-03,03:33:49,8465.571108,1900.12304,1542.352928,1766.649216,2573.011872,2759.14712,2325.055104,2402.189216,2990.549616,3131.681344,2825.58432,5023.72168,9726.094336,12588.382816,13610.588672,13891.927728,13432.400192,11814.523824,9038.299216,6617.137312,4551.038672,3080.320992,2204.984272,1578.43488,1200.672704,895.418768,662.672944,477.320624,339.36184,232.654896,157.199808,109.637776,89.968816,0.0,1064916282.0,1067542296.4,1061978763.0,1076434822.0,1085464995.6,1092338130.8,1097167905.4,1100197632.4,1103466637.4,1108243005.4,1119487518.0,1117270184.0,1113553038.0,1110353407.6,1109118917.6,1107093008.2,1107756275.6,1105790624.8,1104024706.6,1110120826.4,1099960311.8,-636622992.2,25.6,10000,f700,0000000000000000
2023-04-03,03:33:50,8612.909418,1767.122976,1341.1288,1602.382208,2550.883104,2862.294048,2536.614912,2534.41928,2855.706832,3019.317824,3025.251952,5079.389744,9181.730272,11967.736528,13437.408,14142.449216,14082.860736,12695.317584,9979.819136,7406.387104,4975.022064,3273.910896,2303.053376,1607.757184,1188.02224,828.909584,530.419312,333.127984,237.035568,177.286832,153.88176,129.903632,105.352416,0.0,1065123808.0,1064549837.4,1061607670.2,1076017782.4,1085860193.4,1091596415.8,1096323072.4,1100915135.2,1103412405.4,1108341810.8,1119131365.0,1117078222.6,1115325685.0,1111165871.4,1108348698.6,1108659262.2,1109145119.8,1101940168.0,1105408089.0,665308518.6,1102745392.6,1103464748.2,25.5,10010,f700,0000000000000000
2023-04-03,03:33:51,8929.311850,2316.781072,1950.326784,2197.035504,3056.907376,3235.88384,2733.9648,2711.012592,3167.027152,3378.58144,3345.674944,5307.864064,9265.148048,12033.794528,13613.801952,14281.15664,14035.8584,12615.824992,10021.057424,7546.602448,5192.461712,3434.150384,2271.668752,1478.497136,1054.635568,765.440784,610.912624,470.148656,343.148832,230.729104,132.889488,70.00256,42.221024,0.0,1066287179.6,1068509359.2,1064835623.2,1077261696.8,1086683277.6,1092418474.2,1097307782.6,1100919526.8,1103685048.2,1108486485.4,1118988017.4,1117224586.4,1115588308.8,1110991672.2,1109083119.0,1108417604.6,1102960601.0,1106221651.4,1105795219.4,1109057474.8,233330671.0,1093546527.8,25.5,10010,f700,0000000000000000
2023-04-03,03:33:52,8785.687999,1595.811168,1401.755168,1691.544096,2465.17784,2786.60032,2655.811136,2769.037008,3126.27768,3293.266304,3270.002928,5197.992096,9077.233984,11762.460944,13253.673824,13891.42344,13675.708992,12549.83672,10513.805856,8209.305376,5636.335744,3674.250688,2323.050336,1477.09512,1136.3852,879.881136,707.58288,548.18448,401.686032,282.144032,189.558464,128.128992,97.855616,0.0,1056787103.6,1063637667.0,1051688284.6,1073678238.8,1086316770.8,1091892596.6,1097234165.8,1100621327.6,1103600945.2,1107829278.4,1119172382.2,1117150982.2,1116925449.4,1111682621.8,1109287497.4,1107550890.4,1107514311.6,1107469965.6,1105886731.8,1110829525.6,1094117784.2,1091678842.2,25.5,10000,f700,0000000000000000
2023-04-03,03:33:53,9331.022333,2836.35,2761.519776,3065.535104,3748.395856,3770.610352,3132.178512,3030.094144,3464.357024,3526.448784,3216.368848,5243.273536,9607.16328,12544.499616,14055.282416,14648.877152,14325.282624,12756.370896,9942.142384,7367.335456,5031.952144,3327.213728,2253.1208,1526.712304,1147.988208,858.350848,657.800288,492.768224,363.254672,262.590592,190.775936,141.743824,115.494208,0.0,1064420649.2,1070905135.2,1068854099.6,1077682540.0,1087359109.8,1092568034.0,1097292108.8,1100788842.4,1103771932.6,1108235719.2,1119495020.2,1117766575.4,1115301910.6,1111814988.2,1109209741.0,1107561864.4,1106945689.6,1106632915.0,1104476793.0,1109435048.2,1102724002.4,1090095095.4,25.5,10000,f700,0000000000000000
2023-04-03,03:33:54,8957.078873,2280.758688,1940.068096,2152.78848,2918.919632,2918.201856,2150.63496,2089.939568,2736.115632,3029.45528,2969.958544,5119.238576,9477.295312,12444.808592,14021.778704,14697.186912,14471.032624,13029.271296,10371.902336,7800.949712,5316.412992,3522.481152,2419.154144,1652.270752,1221.831008,880.763104,629.06704,429.359584,281.640656,173.59752,105.230112,61.149104,41.354464,0.0,1066845000.4,1068390592.8,1067118515.8,1078105198.4,1084375040.8,1092159447.6,1096632071.8,1101100488.6,1103243554.4,1109714303.0,1119316642.6,1117460134.4,1115910976.8,1111493887.6,1109804341.6,1108345982.2,1108230551.0,1105350772.2,1107185651.8,1100544494.2,1098266701.8,-200965868.4,25.6,10000,f700,0000000000000000
2023-04-03,03:33:55,9090.662673,1724.867728,1228.900176,1490.688848,2510.23376,2940.519488,2781.546,2841.604048,3120.6936,3269.230368,3287.214752,5238.264544,9122.37968,11911.740816,13606.347456,14538.476176,14708.1248,13587.341008,11176.122848,8571.064752,5772.165728,3751.229056,2508.254448,1672.94976,1245.314944,908.617328,662.856768,470.753872,332.308592,224.483248,147.277808,99.030368,79.740928,0.0,1064450457.6,1066476342.0,1054558995.2,1076209243.6,1086968433.2,1091770961.2,1096932091.0,1100902190.2,1104009512.8,1108182063.0,1119362527.0,1117574171.0,1116753935.2,1111415358.0,1110883079.2,1108299018.6,1108251001.6,1105302487.4,1103804205.8,1108470978.0,661615719.6,-649101942.8,25.5,10000,f700,0000000000000000
2023-04-03,03:33:56,9003.963351,2446.994672,2417.658304,2700.406256,3295.238624,3278.562208,2650.377152,2575.445024,3053.765632,3212.179392,3050.686272,5111.036224,9393.229488,12191.220896,13505.010352,14085.899024,13933.887104,12570.818752,9996.695312,7495.155568,5066.199904,3325.233504,2272.255792,1567.683232,1211.515776,943.333168,763.13528,608.145552,478.363872,368.724976,279.228832,215.327472,177.02088,0.0,1064244842.0,1068091668.0,1069127353.4,1076131089.0,1085735419.8,1092250461.4,1096496029.0,1100818002.0,1103468564.2,1107880710.6,1119506822.8,1117418072.6,1115453606.4,1111377603.2,1109567946.4,1108022816.6,1107313728.0,1106848350.2,1106870892.2,1112731090.2,1107132386.4,1088613025.4,25.5,10010,f700,0000000000000000
2023-04-03,03:33:57,8850.418695,1967.16328,1610.013984,1929.30928,2925.049168,3121.188384,2517.727104,2406.574,2787.729248,2952.412544,2900.62408,5081.979392,9496.47832,12291.166016,13466.042976,13997.874416,13886.660352,12609.70488,10167.006832,7747.147168,5350.125104,3626.674176,2576.794144,1853.008112,1455.31616,1078.110992,721.3928,454.4172,277.18424,162.7352,111.070048,78.01952,66.022384,0.0,1064348164.2,1067348866.4,1061612014.6,1077880469.2,1085586889.0,1091515509.4,1096459531.6,1100814160.4,1103333503.0,1108387400.0,1119560425.0,1117447272.6,1115890083.8,1112056792.6,1109541966.4,1109077031.4,1110669234.4,1107146520.4,1105502178.6,1102089682.4,1098080950.8,1096933850.4,25.5,10000,f700,0000000000000000
2023-04-03,03:33:58,9136.890043,2738.584864,2449.343408,2548.759712,3036.834032,3199.237744,3035.970512,3056.783936,3261.677776,3374.74864,3395.996672,5380.958784,9329.634576,12005.866016,13409.652736,14202.268752,14383.71192,13156.033792,10519.234768,7872.657136,5216.301072,3330.406592,2214.973488,1464.194,1078.068096,783.09848,579.285184,420.647504,307.185408,213.381728,139.236416,85.506944,55.500896,0.0,1066470157.0,1068595082.8,1067932545.0,1073926246.8,1087069990.8,1091986211.6,1097615517.6,1100963229.8,1103735851.6,1108326523.2,1119307087.6,1117380577.2,1115906852.4,1111403750.2,1109248602.4,1108217766.2,1107555684.8,1102438933.0,1106989519.0,1106417095.4,-192372848.2,1106794216.6,25.6,10000,f700,0000000000000000
2023-04-03,03:33:59,8809.008050,1787.190272,1530.580224,1862.738128,2783.664256,3015.038624,2556.86128,2531.468464,2938.860064,3091.984032,2990.840384,5069.922848,9329.23144,12222.351568,13749.283792,14388.451168,14139.855072,12691.165632,10042.384768,7519.682032,5123.058592,3393.199168,2330.104304,1630.024,1292.958352,1008.611968,776.98488,549.948448,327.502672,160.593184,70.28944,39.299744,23.138624,0.0,1062531031.4,1065277398.4,1062867585.0,1076714601.0,1085705771.2,1091678027.6,1096897151.6,1100618548.0,1103582741.2,1108070924.2,1119320936.8,1117645979.2,1115396740.8,1111286310.4,1109433549.4,1108486031.4,1106679496.6,1108549135.6,1108214618.0,1100994595.6,-190309853.8,1090841754.6,25.5,10000,f700,0000000000000000
2023-04-03,03:34:00,8565.367849,1534.897936,1613.62904,1901.967024,2399.911712,2530.875296,2294.857472,2436.489552,2955.771392,3040.562848,2690.863872,4799.272944,9365.78984,12161.20976,13185.532624,13600.81192,13407.04864,12139.884576,9799.319728,7508.709664,5268.05352,3573.956928,2426.419536,1640.123488,1215.068656,913.444928,735.252352,586.033984,465.789856,362.821152,277.12792,214.387424,174.599696,0.0,1059161819.2,1057237504.0,1066116285.6,1072375798.6,1084789165.6,1091994786.0,1096251188.8,1100079594.0,1102886642.4,1108142557.6,1119633928.6,1117347682.2,1115300414.0,1111591087.8,1109456976.6,1108605582.4,1107516204.6,1106382540.6,1109061046.8,1108413633.6,1109639800.6,1093315441.8,25.5,10000,f700,0000000000000000
2023-04-03,03:34:01,9010.146416,2089.7332,1890.71696,2228.951296,3104.436176,3271.765376,2730.938768,2652.155328,3035.414992,3151.139936,2999.330608,5037.743552,9266.37832,12186.893952,13799.289456,14510.11992,14319.385552,12914.617376,10295.813872,7739.01328,5244.216112,3448.729248,2352.553472,1634.153792,1293.530128,996.777648,743.896384,525.831152,342.581872,201.51136,102.619552,52.104016,36.139184,0.0,1062625768.6,1067211521.4,1064094130.4,1076978534.8,1086047618.6,1091975737.0,1096410038.4,1100779435.4,1103735649.0,1108398252.0,1119404798.4,1117396817.6,1115925366.8,1111689354.2,1108999997.2,1108383762.2,1108824685.4,1106308709.8,1105735900.2,1110506361.4,-190579578.0,230864309.2,25.6,10000,f700,0000000000000000
2023-04-03,03:34:02,8781.230810,1244.923504,963.361088,1412.063408,2591.030464,2943.555424,2469.638384,2451.784416,2889.9936,3118.15176,3136.258736,5137.752048,9122.630864,11957.080464,13641.100592,14518.392768,14588.958208,13206.327152,10370.499216,7657.725984,5068.008688,3285.17856,2309.235456,1684.039872,1409.59184,1131.787248,850.626112,595.466096,366.307136,205.507936,113.068448,59.647488,45.57032,0.0,1058649790.8,1063912126.2,1050433685.4,1077736568.2,1085688032.8,1091788805.4,1096318888.4,1100972058.2,1103641576.8,1108153233.6,1119188080.2,1117534658.8,1115535889.2,1111127952.4,1109317069.4,1108522075.0,1108329626.4,1110542755.8,1106099281.2,1105798301.0,1098003661.8,216891101.0,25.5,10000,f700,0000000000000000
2023-04-03,03:34:03,8759.188003,1770.571088,1734.128688,2130.606096,2960.003568,3041.432864,2374.894464,2316.95208,2867.60576,3098.466352,3009.533344,5146.470704,9509.278128,12232.023632,13314.708784,13848.730464,13834.09024,12613.491792,10186.935344,7755.598336,5319.481152,3491.50312,2271.664528,1439.648976,995.45656,715.678976,600.31616,492.838688,393.24664,301.593392,217.879024,162.179104,134.493616,0.0,1062080708.0,1062247967.2,1068710314.2,1076656891.8,1084871068.2,1091955262.0,1097032010.2,1100610734.4,1103372565.4,1108315545.6,1119604650.6,1117651681.2,1115397275.0,1111651804.0,1109818470.6,1108103649.4,1101944829.8,1107659173.4,1104373870.0,1110355551.8,1103440907.2,658984321.6,25.5,10010,f700,0000000000000000
2023-04-03,03:34:04,8973.162816,1151.359504,887.293232,1324.766992,2463.78096,3008.644624,2959.358208,3088.189552,3395.138816,3410.315472,3133.719328,5256.181744,9777.702736,12823.541008,14393.695312,14905.475392,14358.879296,12747.604496,10071.648432,7566.302832,5231.56592,3522.819776,2440.064256,1694.53616,1286.235664,947.355248,677.894736,458.043648,287.801952,165.550512,91.289296,43.849952,26.434704,0.0,1061468893.4,1056679821.8,1061560712.6,1075673778.2,1087910222.6,1092606317.4,1096884453.4,1100972608.6,1104838143.0,1108662264.0,1119676318.2,1117392584.4,1115612028.4,1112133085.2,1109494195.0,1108069117.6,1109111800.6,1106347454.4,1106497657.4,1097438677.8,650205258.4,1091565313.6,25.6,10000,f700,0000000000000000
2023-04-03,03:34:05,8742.513157,1231.96512,740.494592,1242.046864,2736.62192,3125.979936,2410.120896,2326.853664,2876.178224,3164.174016,3190.840768,5372.918848,9710.407616,12510.650976,13773.649408,14296.699408,14079.80176,12705.410352,10173.525984,7649.95,5134.682512,3347.513184,2288.442288,1613.701904,1323.292112,1034.222544,746.493232,501.718656,299.898736,159.037968,79.13632,33.780704,18.483088,0.0,1060144477.2,1061779653.4,613684259.8,1079562741.8,1085758908.0,1092312059.8,1097551352.6,1100943907.2,1104141618.4,1108586528.6,1119669899.6,1117459405.4,1115828232.6,1111765328.8,1108211946.6,1109362869.4,1108611290.2,1107028210.8,1106563955.4,669848535.2,654471654.4,1091455933.0,25.5,9978,f700,0000000000000000
2023-04-03,03:34:06,9439.652255,2376.395904,2115.973088,2578.593312,3764.256496,3947.072704,3127.04248,3020.378816,3627.081936,3820.369776,3600.242384,5582.526656,9767.222464,12632.867776,14179.462112,14921.017584,14857.5336,13404.63848,10562.33008,7825.524704,5194.222752,3358.29472,2317.740864,1574.584736,1128.826336,758.489808,463.575264,251.24816,121.508576,64.180656,49.464624,41.769232,33.07616,0.0,1067370627.4,1068014660.4,1070403959.2,1081115892.2,1088227570.6,1093519377.4,1097584480.2,1101589757.4,1103852909.2,1108295992.8,1119671589.8,1118008784.8,1115900150.4,1110835779.4,1110129277.8,1108610316.6,1105623198.0,1104329595.6,1104760900.6,-616735332.4,1104521226.8,1087750266.4,25.5,10000,f700,0000000000000000
2023-04-03,03:34:07,8701.017974,846.157248,610.76632,1152.293136,2470.73784,2937.601216,2552.88344,2557.711424,2952.08496,3150.92608,3154.235008,5358.794832,9764.60528,12543.95488,13696.842976,14113.905472,13795.142976,12510.461136,10259.860544,7935.187888,5536.44336,3646.59096,2265.631296,1349.219648,897.356176,655.70288,624.259744,567.212928,484.56248,382.956304,262.394432,179.80472,135.1872,0.0,1053605238.4,1054793316.6,619619730.6,1077170744.0,1086159433.6,1091739651.8,1097628377.4,1101024157.4,1103576969.0,1108323243.4,1119707044.0,1117591118.2,1115964914.6,1112548182.4,1109614581.2,1108093229.2,1099821015.0,1104731023.8,1108128094.4,1113299062.6,1087906125.4,1094533088.2,25.4,10000,f700,0000000000000000
2023-04-03,03:34:08,9418.857436,2031.160624,1672.962656,1999.053008,3009.431792,3281.132272,2814.154096,2820.397904,3299.863472,3454.22856,3283.493168,5363.015728,9692.79688,12692.679296,14362.663872,15130.030864,14994.782224,13638.382416,11060.8336,8440.006352,5775.90136,3786.746144,2472.54112,1615.348096,1215.16704,908.279152,694.684512,500.97392,327.147312,195.849936,107.081776,60.929824,44.496224,0.0,1066021837.8,1066077868.4,1065440086.4,1077605292.4,1087100118.2,1092747530.6,1097236062.2,1101267948.2,1104361318.0,1108682372.4,1119947541.2,1117992734.0,1116573487.4,1112988305.2,1109937595.8,1108848146.2,1106207548.0,1107359052.4,1106266129.6,1105704948.6,234804585.8,644511788.4,25.4,10000,f700,0000000000000000
2023-04-03,03:34:09,9441.628141,1595.47424,1344.47552,1741.628368,2786.93272,3120.547856,2742.473968,2756.753712,3163.386864,3351.035344,3319.699504,5293.560448,9272.61816,12202.972064,14084.622272,15255.549216,15715.753904,14504.670896,11622.301168,8733.055072,5836.932128,3813.028128,2661.342912,1868.021808,1433.0648,1060.098832,749.123872,492.6968,290.8176,150.2828,71.092464,32.036816,19.591472,0.0,1060603685.4,1067145537.4,1059046513.4,1077407141.8,1086679164.8,1092026685.2,1097457136.2,1101057502.2,1104094767.8,1108476301.0,1119912459.8,1118520512.8,1116884794.4,1112630147.6,1110975854.2,1110177408.0,1109570410.0,1107428067.0,1107546632.8,1098839421.2,1091674757.6,1086581959.0,25.5,10000,f700,0000000000000000
2023-04-03,03:34:10,9547.284790,1504.024752,1372.0216,1724.611952,2561.795824,2955.751344,2906.477984,3074.908736,3461.043264,3448.279536,3036.617584,5148.078032,9782.660944,12877.321296,14432.05664,15246.731648,15321.345504,14095.686912,11569.757616,8946.577632,6226.147264,4188.40488,2833.350432,1900.27656,1389.183088,990.017888,702.781104,466.687536,281.7372,158.431328,96.76992,57.02064,39.183504,0.0,1060573970.0,1061273505.4,1064468909.8,1073928413.0,1087014588.2,1092745644.2,1097036432.6,1101012839.8,1104087912.0,1108561260.6,1120726483.6,1118834670.2,1117013795.4,1114121533.2,1112169949.0,1109322931.6,1109180373.4,1109603492.0,1106574845.0,1094836734.6,1102989460.8,1088767082.4,25.5,10000,f700,0000000000000000
2023-04-03,03:34:11,9824.745470,1237.344832,1017.244848,1499.330176,2683.60088,3062.315184,2635.473392,2757.992288,3429.872064,3688.951216,3535.229536,5668.081248,10087.506832,13145.842,14843.086128,15772.315424,15933.528912,14752.946288,12230.568352,9456.408992,6430.46904,4208.44824,2790.347264,1843.257392,1367.178592,997.015616,732.768496,519.563072,357.399312,238.439728,162.68432,110.717856,82.540304,0.0,1059519454.0,621469436.2,1061015632.2,1077672963.4,1087264298.6,1093764524.8,1098345873.4,1101830767.4,1104487797.6,1109160647.0,1120772039.0,1119086400.8,1117651796.0,1114453032.2,1111623453.2,1110059648.6,1109586414.2,1107531397.0,1107219980.6,1106676728.8,1100966022.6,1094184322.8,25.5,10000,f700,0000000000000000
2023-04-03,03:34:12,10189.062784,1519.405712,1294.479184,1789.75656,3005.23784,3330.533296,2765.643264,2787.38848,3395.769184,3764.486816,3893.541696,5996.93408,10074.663664,12978.704304,14709.056256,15781.114256,16194.87968,15222.246288,12863.214848,10068.290816,6837.473344,4456.57256,2925.588768,1950.956048,1532.674144,1208.594752,978.717936,737.195744,484.02824,284.9224,139.87824,53.056144,32.865456,0.0,1062313364.0,1063665969.0,1064027981.8,1078968612.8,1087552685.6,1093357820.2,1099216255.0,1101972087.6,1105032240.8,1109240979.4,1120520736.6,1119122141.6,1117813098.0,1114954454.0,1111848227.2,1111061208.2,1109081745.4,1110028317.2,1111152915.6,1111285874.2,-193746664.4,229966707.2,25.5,10010,f700,0000000000000000
2023-04-03,03:34:13,10570.026967,2131.730272,1538.788352,1780.828496,2857.850496,3415.365376,3453.3732,3802.925152,4464.021392,4498.14912,3905.308352,5929.912016,10571.959568,13743.65136,15444.986336,16356.260736,16477.47344,15211.732624,12559.037696,9765.936528,6832.429488,4634.240528,3171.369232,2148.45152,1565.48736,1089.693824,721.070896,447.929152,270.268624,155.218176,102.777824,72.204336,60.103616,0.0,1067137670.2,1067792355.0,1059917328.0,1076943266.8,1090517816.2,1096032306.2,1099025280.8,1102373139.8,1104840894.0,1109919945.0,1121215420.2,1119470911.4,1117817259.8,1115071395.4,1112597116.0,1111270265.0,1111439472.0,1107783707.8,1106018455.4,1102568444.2,1095255334.8,1090480238.0,25.5,10000,f700,0000000000000000
2023-04-03,03:34:14,10649.431319,2211.224048,2211.561136,2835.813008,4083.979536,4283.87056,3435.486624,3408.694976,4203.495856,4434.224608,4100.881792,6231.270704,10825.3916,13824.249616,15227.84512,15933.856256,15942.282816,14712.145504,12243.444336,9565.900592,6679.514256,4465.894144,2925.039792,1906.19864,1409.370256,1046.411968,817.323808,601.054016,397.602592,240.288896,129.11296,57.471088,26.6396,0.0,1064914235.4,1065262399.6,1072151243.2,1081054404.2,1090087091.2,1095811354.0,1099576957.8,1102305066.6,1105312051.0,1109546206.4,1121219152.2,1119214691.0,1117698797.4,1114836542.4,1111981777.2,1110072106.4,1109792260.4,1108063664.6,1111139893.2,1100234946.8,1095929084.2,1096187187.4,25.5,10000,f700,0000000000000000
2023-04-03,03:34:15,10289.139713,1618.084624,1377.820704,1960.584832,3366.3768,3692.969872,2940.363664,2858.432816,3447.177584,3764.973584,3811.820992,5988.284864,10294.364448,13255.377344,14871.323632,15880.95488,16284.27344,15233.35136,12728.190624,9955.039056,6913.896384,4633.066608,3112.54912,2041.525728,1419.996384,968.116512,685.886016,489.593248,379.238128,286.245952,210.616656,155.739552,121.614656,0.0,1060902477.2,1066838898.4,1060797111.2,1081218529.8,1088360807.8,1093738517.4,1099243546.0,1101893934.8,1105335832.8,1109550737.6,1120792069.0,1119183279.2,1117876513.0,1114513488.8,1111737416.0,1112334258.8,1109641026.0,1105389085.6,1108088433.2,1109411330.0,1100313800.2,1093091073.6,25.4,10000,f700,0000000000000000
2023-04-03,03:34:16,10643.108903,2206.803024,1786.082032,2106.180976,3167.10024,3524.978272,3179.8148,3261.27856,3769.36944,4076.946976,4184.011328,6126.160256,9903.393552,12809.309568,14843.908992,16255.925776,17045.359568,16271.074016,13933.067584,10925.56992,7248.580864,4578.513088,2915.367488,1878.584576,1468.164576,1103.583712,784.841904,505.216144,264.706448,110.366352,42.195872,13.286544,8.514864,0.0,1065659870.6,1068865495.4,1060384590.2,1078124744.4,1088837721.4,1093829860.8,1099204980.0,1102416118.2,1105198783.6,1109047686.4,1120873532.2,1119406483.2,1119393379.8,1114419625.2,1112524628.0,1110667725.6,1109208826.8,1111161095.2,1107220039.4,234277860.0,667587328.0,1092309922.4,25.5,10000,f700,0000000000000000
2023-04-03,03:34:17,10270.525632,2105.11352,2001.64336,2527.788848,3683.55024,3920.413184,3238.37768,3159.168112,3682.784224,3853.316848,3670.766112,5813.591504,10281.79336,13429.68808,15257.276368,16126.204096,16036.471296,14634.240432,11919.510944,9173.843552,6397.238288,4318.033296,2936.228816,1970.87952,1421.985552,995.485872,691.380672,451.71232,276.480784,158.84568,112.432736,82.164816,68.870656,0.0,1063626952.2,1065932361.2,1069335393.2,1079672519.6,1088457677.8,1093841083.4,1097905112.4,1102637471.6,1104826440.4,1108882594.2,1121018986.6,1119195052.6,1117462776.4,1114776039.0,1111924017.6,1110371811.8,1108847088.2,1108907906.2,1107030593.2,235455849.4,672255710.6,1091995132.8,25.5,10000,f700,0000000000000000
2023-04-03,03:34:18,9932.893145,1551.507088,1257.440608,1664.604416,2772.998528,3141.261968,2769.394624,2849.751952,3382.333792,3690.68808,3774.814944,6031.600288,10461.04472,13371.856832,14764.037104,15552.12968,15736.135552,14649.862688,12293.311712,9598.265232,6564.722656,4297.686224,2797.15528,1809.014256,1333.262944,951.922288,664.992272,445.579424,293.683808,193.72496,145.702912,115.803488,99.268512,0.0,1064111790.2,1063008842.2,1063409514.6,1077473612.4,1087433248.2,1093166711.2,1099003812.6,1102448578.6,1104442801.0,1109211267.8,1120931754.4,1118995062.8,1117755834.0,1114675851.0,1111501077.4,1109776112.8,1110202759.6,1107540382.6,1105380261.4,1103071170.8,1101188921.2,1089288822.6,25.6,9978,f700,0000000000000000
2023-04-03,03:34:19,9957.260188,1360.689536,1080.554576,1452.533472,2476.626032,2955.030224,2887.746048,3125.068608,3666.998,3852.986672,3683.03472,5675.043168,9829.012304,12815.817776,14635.459568,15766.102544,16207.74864,15206.386528,12762.016608,9945.850384,6757.887312,4370.016352,2782.237456,1736.470096,1232.714304,875.05096,663.48008,494.49744,368.103056,273.872464,211.805696,165.322384,134.422528,0.0,1059910041.4,1064346726.4,1053512158.8,1075801005.2,1087962386.0,1093534125.4,1098774897.2,1101533236.2,1104739273.4,1108989412.4,1120626794.8,1119299826.0,1117870672.4,1114504722.4,1112055775.0,1109439722.2,1108630755.0,1107836266.2,1107210395.0,1104281596.6,1106383743.2,1094905351.4,25.5,10010,f700,0000000000000000
2023-04-03,03:34:20,10202.888845,1774.626688,1564.12832,1934.551312,2885.895744,3281.903856,3122.575488,3293.440624,3794.499856,3964.570208,3803.65176,5822.266112,10020.413472,12982.886336,14709.684576,15795.256448,16239.601168,15163.156448,12565.92168,9732.620896,6663.252832,4408.296784,2967.751904,2024.552448,1578.698512,1183.332224,838.453584,544.648752,301.917584,148.975632,85.822864,48.867408,33.149472,0.0,1062702937.4,1065157091.2,1064670108.6,1076036352.2,1088142944.6,1093609385.2,1098741631.6,1102026024.6,1104622930.4,1108909532.0,1120855913.0,1119473694.8,1117853221.8,1114289899.0,1112396788.6,1110176644.0,1109398392.2,1113603679.8,1106002941.4,655670698.8,1103269429.8,1100503176.2,25.5,10000,f700,0000000000000000
2023-04-03,03:34:21,9853.948758,1264.114752,886.382688,1457.0416,2976.091456,3447.612304,2871.604048,2915.03384,3577.901264,3790.84224,3553.856784,5712.838576,10267.787504,13277.404096,14741.687312,15578.044336,15786.473632,14513.113472,11757.961712,8992.3416,6216.252832,4228.024464,3027.656304,2174.259712,1667.834912,1193.483616,751.205952,435.93432,247.668704,140.772368,115.245296,96.708432,85.161728,0.0,1062490392.8,1058854124.6,1059793532.2,1079540230.4,1087920142.8,1094053227.4,1098874659.6,1101560737.6,1104756886.6,1109008418.2,1120965562.0,1119045008.2,1117354147.2,1114336057.6,1111615582.0,1111321136.4,1112833044.8,1108299514.4,1107265726.4,1088661929.4,1110027397.6,233768406.6,25.5,10000,f700,0000000000000000
2023-04-03,03:34:22,10488.353565,2760.078096,2395.11936,2777.264336,3906.512944,4133.390864,3457.898336,3368.943792,3866.527152,4026.492384,3848.839456,5887.482224,10142.421296,13122.490816,14827.690816,15872.777344,16257.751568,15136.984368,12510.47696,9676.601952,6635.35888,4404.003424,2982.535696,1988.407568,1421.6188,968.687088,629.612336,378.01344,213.890384,105.841616,60.908688,49.035056,43.280144,0.0,1068933677.8,1068468454.0,1071170336.8,1079696693.8,1089400155.6,1094261400.0,1098740518.4,1101945670.0,1105187310.6,1109150826.8,1120832021.8,1119028298.2,1117720695.4,1114342004.4,1111712274.8,1111250982.4,1109534465.2,1107494895.0,1104938221.6,233001187.0,1098665262.4,-637893443.2,25.5,10000,f700,0000000000000000
2023-04-03,03:34:23,10145.256166,851.475136,909.729552,1336.898944,2254.053504,2770.805344,2887.154304,3166.56064,3609.024752,3538.195904,2954.074272,5408.156352,10900.4416,14399.255072,15904.595504,16773.936128,17007.276176,15567.9084,12455.833008,9433.978704,6502.34472,4323.63184,2897.839648,1908.750592,1356.364448,950.501376,691.161472,504.663856,391.008592,294.270032,214.44816,159.760624,130.207456,0.0,195144394.2,625853308.4,1055724893.2,1070844610.8,1087661335.6,1093377714.8,1097733622.2,1102026043.6,1104555123.0,1109009387.6,1122691383.2,1119699229.0,1117646125.2,1114382977.0,1111934740.6,1110060153.4,1110496566.8,1105043152.4,1105547558.6,1113730446.0,1095540561.2,1080625934.6,25.6,10000,f700,0000000000000000
2023-04-03,03:34:24,10679.301265,3693.32368,3123.73864,3361.087008,4405.368608,4427.74936,3428.229152,3193.33056,3723.05376,3970.443744,3935.500144,6090.931536,10436.73808,13354.529488,14844.304304,15737.64864,16034.562112,14982.232416,12580.659968,9824.970896,6715.16592,4415.366304,2925.571968,1925.162336,1414.137104,994.336064,665.759168,399.266896,194.859216,61.625776,8.772176,0.395216,0.0,0.0,1070068628.8,1075089923.0,1064994638.6,1082132693.8,1089383266.8,1094072645.6,1099548027.2,1101871284.8,1105300112.0,1109425374.4,1120826657.2,1119212323.0,1117596910.8,1114743187.2,1112259711.6,1110075050.6,1109700848.6,1107663105.4,1106765310.2,660639108.0,-194451272.4,658143131.0,25.5,10000,f700,0000000000000000
2023-04-03,03:34:25,9984.830834,2148.460992,1802.241312,2216.60952,3391.56568,3629.090576,2929.184416,2944.454592,3674.90136,3981.526656,3864.330224,5969.59024,10297.306448,13191.346096,14651.708992,15433.052736,15535.375776,14364.95528,11921.791408,9246.533392,6339.180368,4152.840816,2687.51416,1756.967072,1361.19968,994.539136,656.985248,379.679264,162.621216,37.929744,19.227328,14.583616,13.241616,0.0,1067415281.8,1065044805.0,1068311163.4,1079614901.4,1088182041.8,1094432953.0,1099254551.4,1101920753.6,1104650633.6,1109125433.0,1120772646.0,1118950113.4,1117683659.2,1115566775.4,1109877591.2,1109236203.0,1110881710.8,1107882205.4,1104906876.0,-187402916.0,652547627.8,1094342530.2,25.5,9978,f700,0000000000000000
2023-04-03,03:34:26,9834.468876,1761.6772,1382.296016,1694.280368,2697.630592,3026.498192,2680.883344,2811.243072,3417.577488,3714.63032,3702.401472,5767.793552,9910.807024,12784.298832,14388.270112,15426.868752,15900.093552,14852.262496,12283.373824,9437.229104,6313.828416,4075.797024,2723.134816,1848.939408,1453.210304,1107.378976,811.445376,562.155616,359.509632,220.24096,144.3496,91.396576,61.381888,0.0,1065396674.2,1061979595.6,1062600882.0,1075995140.4,1087047807.2,1093455888.0,1098649764.2,1101877804.8,1104299549.6,1109233338.0,1120426155.8,1118781085.2,1117548669.0,1113668054.2,1111220536.2,1110057109.8,1109968331.0,1109694298.8,1109181314.8,665356809.4,1102758352.4,1102286684.6,25.5,10000,f700,0000000000000000
2023-04-03,03:34:27,9851.421191,2241.054688,1668.206096,1941.242864,3060.165136,3376.142192,2889.17392,2971.418608,3622.876176,3855.17632,3668.319136,5706.656736,9970.188672,12847.803328,14339.500976,15197.252336,15421.057232,14236.830672,11644.570512,8959.533792,6181.720704,4170.509856,2925.90112,2085.47656,1649.235936,1233.467456,838.171104,512.740256,257.174896,99.30024,40.12656,11.744976,3.979168,0.0,1068773142.0,1067590985.0,1064993698.4,1078784715.8,1087798151.4,1093945482.2,1098321540.4,1101625999.4,1104597963.0,1108501498.6,1120500495.6,1118894919.6,1117086424.0,1114106324.0,1111658180.8,1109951160.2,1111157537.0,1111254772.4,1106642812.8,227513270.8,1101079137.2,660850548.0,25.5,10000,f700,0000000000000000
2023-04-03,03:34:28,9901.679249,1986.192816,2279.922896,2838.992144,3663.400544,3797.651616,3241.74472,3187.310304,3634.34824,3726.02216,3462.332224,5500.391312,9840.199616,12812.544528,14417.425984,15265.513872,15356.807616,14113.892,11536.767776,8874.381344,6126.732912,4072.541168,2711.80664,1790.454192,1308.483664,939.209504,682.631648,477.174352,322.8376,212.53528,146.267408,100.351904,74.788768,0.0,1059214378.8,1067502617.0,1069217039.2,1077035644.6,1087881420.8,1093424452.6,1097569900.4,1101689068.8,1103992535.6,1108951313.4,1120318769.4,1118803152.4,1116956295.8,1113653974.4,1111245682.6,1109129682.4,1109058423.4,1107509652.6,1107467359.6,1102453487.6,1102931573.4,1094560777.6,25.5,10000,f700,0000000000000000
2023-04-03,03:34:29,9808.458067,1810.946016,1557.321072,1971.046016,3052.120656,3376.581104,2944.426848,2986.521824,3502.86552,3742.143456,3704.35576,5684.87832,9683.711136,12582.124016,14380.11856,15479.971296,15881.682032,14737.477536,12047.358,9173.383696,6115.554592,3944.17216,2659.236912,1794.197904,1349.055344,977.866784,680.632224,452.89392,294.651856,182.0176,114.991152,71.02576,50.121408,0.0,1064345988.0,1065257833.2,1065763459.4,1077915560.2,1087645294.4,1092857259.8,1098591109.4,1101485577.0,1104291359.8,1108785568.0,1120106406.0,1118790923.6,1117309754.4,1113451898.8,1110710437.0,1110080330.6,1109280587.2,1106474867.0,1106127513.4,1105906338.0,1093832346.4,656312346.4,25.5,9989,f700,0000000000000000
2023-04-03,03:34:30,9644.919236,1674.252128,1392.686016,1711.414352,2630.43696,2955.132624,2685.501168,2863.269776,3488.438576,3698.513872,3493.495808,5499.7584,9717.300976,12724.919728,14522.614256,15524.990032,15732.046288,14435.690432,11635.922064,8809.261232,5955.707904,3911.46616,2676.535888,1827.286448,1363.717648,1012.918576,774.889264,575.809296,415.67872,287.926224,192.551744,128.575216,95.996592,0.0,1062444189.2,1065731753.6,1061658312.2,1076140127.6,1086743645.2,1092977947.6,1098408311.4,1101155196.6,1104280548.0,1108460277.2,1120299197.8,1118691505.8,1117010389.2,1113091648.6,1111263278.6,1110568275.2,1108176068.4,1108098745.6,1109312664.0,1107670882.8,1104088497.6,1088926789.4,25.5,10000,f700,0000000000000000
2023-04-03,03:34:31,9669.261935,1904.349616,1829.994192,2225.37568,3090.494096,3319.149024,2911.340864,2920.691312,3347.200496,3412.32784,3116.072944,5291.3628,9938.196672,12871.043552,14089.90176,14782.676176,14949.3664,13860.357808,11515.650192,9018.869136,6370.015728,4350.625632,2960.699072,1995.63648,1455.438304,1047.778288,772.656416,545.214736,365.453248,229.879184,138.492528,81.880784,54.365104,0.0,1062788388.6,1062290840.0,1069202871.4,1076144213.6,1087100094.2,1092936247.4,1097141026.2,1101275460.4,1104000972.4,1108587870.8,1120755491.2,1118720521.8,1116903327.2,1114230474.8,1111763650.8,1110760188.0,1109282470.4,1108652224.8,1108702000.4,1104401160.6,1096777637.6,1094289164.8,25.5,10000,f700,0000000000000000
2023-04-03,03:34:32,9370.014711,903.965584,863.81672,1378.574336,2448.238288,2827.937552,2517.67192,2598.331488,3069.916352,3212.480416,3026.02368,5483.381152,10584.552736,13644.07832,14661.958592,15059.169728,14835.71192,13555.571088,11218.747456,8745.296,6135.2168,4128.09008,2723.91592,1807.99488,1380.326912,1036.13648,775.423664,546.62552,349.741968,208.716448,123.548912,69.074464,45.293088,0.0,1054057895.6,1056899942.4,1061186726.4,1076134776.2,1086366323.6,1092406702.6,1098164352.0,1101492280.8,1104308859.0,1108810999.4,1121459031.6,1118545313.0,1117606867.8,1113810086.4,1110699868.8,1109878641.4,1108436566.2,1109972176.6,1107630893.4,1103384805.0,1099129298.4,1093970266.0,25.5,9978,f700,0000000000000000
2023-04-03,03:34:33,10074.837492,1789.457104,1753.934416,2309.993776,3457.635056,3615.768944,2784.395504,2664.635552,3256.489056,3566.067776,3593.371344,5739.316496,10003.902928,12892.5748,14405.331248,15422.983392,15945.530672,15047.706048,12729.508592,9991.407424,6833.402928,4506.584368,3010.952928,2003.03848,1482.841232,1038.944176,671.347232,390.585504,196.659024,70.264048,21.443808,1.326016,0.0,0.0,1058386850.6,1067719654.2,1064708789.4,1080345575.6,1087109719.2,1093310921.0,1098625008.0,1101782158.0,1104703457.6,1109009950.2,1120889381.0,1118943519.4,1118268476.0,1114002263.0,1111676893.8,1111822246.8,1108997852.6,1107396354.8,1106374274.0,1088961053.0,-204245855.8,1086544984.8,25.5,10000,f700,0000000000000000
2023-04-03,03:34:34,9776.396473,937.358672,658.0876,1272.494624,2780.579632,3281.400144,2774.956096,2822.466656,3423.93208,3679.681344,3589.714944,5849.828416,10460.022272,13479.940432,14909.582416,15644.35488,15684.256256,14420.659568,11853.564448,9179.324512,6397.94072,4309.951072,2915.355072,1944.722736,1398.054048,976.88304,681.209776,452.513376,290.793792,175.66584,107.129536,69.919568,51.533472,0.0,1057927005.2,1047798586.8,1055976699.2,1079018542.6,1087725242.0,1093464153.8,1098666423.2,1101980977.4,1104481164.2,1109557852.0,1120709424.0,1118951556.2,1117271289.8,1114000373.6,1111439400.6,1110537752.8,1108626098.4,1108797480.8,1105947915.4,1102957472.2,1086857749.6,1095891871.0,25.5,10000,f700,0000000000000000
2023-04-03,03:34:35,9936.415743,1331.106576,1206.751072,1778.78072,3047.195312,3363.014752,2726.238768,2780.191648,3524.872992,3765.972368,3503.489456,5670.598528,10267.299808,13335.536128,14875.307232,15683.81152,15761.048832,14541.582224,12025.412496,9366.242192,6564.072272,4449.266896,3021.826368,2021.433568,1448.088768,1006.847008,697.708352,467.232688,315.420032,205.815888,138.420304,92.06712,66.756352,0.0,1057111759.0,1063895618.4,1058775726.2,1079436035.4,1087464722.2,1094011418.2,1098842849.4,1101502675.2,1104457010.4,1109425862.2,1120857539.8,1119132641.6,1117524844.6,1115010869.2,1111973722.2,1110777478.8,1110142190.4,1107449584.2,1106903876.6,1106231147.6,1097459981.0,1086512616.6,25.5,10000,f700,0000000000000000
2023-04-03,03:34:36,10369.181616,1641.582368,1328.359008,1868.496528,3261.99512,3667.811328,3085.945408,3148.129888,3854.364752,4163.931936,4076.831536,6085.978032,10191.371088,13200.235936,15112.572656,16284.350592,16715.571088,15557.415424,12809.8836,9836.275584,6636.591312,4338.804096,2942.914304,1971.191776,1423.636544,989.668272,669.287056,430.7604,274.088384,165.887536,106.157872,66.816432,47.8632,0.0,1064072748.6,1065480590.6,1063265181.2,1080465033.0,1089261758.8,1094879153.2,1099113163.0,1102479547.8,1105134206.0,1109257349.8,1120823952.6,1119238467.0,1117945749.8,1114526220.0,1111960134.4,1111807363.2,1108767768.2,1108506193.6,1105430480.0,1102160180.2,1098929906.8,1095037798.6,25.5,10000,f700,0000000000000000
2023-04-03,03:34:37,10481.625749,1397.597024,1379.490352,1956.444288,3128.458784,3579.71104,3310.201424,3459.79184,4028.48272,4178.904784,3911.057904,5900.104784,10146.04512,13264.085344,15254.225776,16408.206832,16726.030272,15564.487312,12923.577536,10043.335744,6923.762112,4606.520704,3091.61152,2051.043488,1484.816256,1050.127872,746.978496,503.41136,319.42656,189.440624,113.453552,65.18056,44.621648,0.0,1061857528.2,1060635274.0,1067207710.4,1077402745.0,1089158139.6,1094470008.8,1098823732.0,1102213437.6,1105189941.0,1109098087.0,1120924217.2,1119420532.4,1118008111.2,1114885162.2,1112575184.6,1111242750.0,1108951289.6,1110573452.8,1104747376.0,1105439037.8,1087373631.2,1096908133.4,25.4,10000,f700,0000000000000000
2023-04-03,03:34:38,10927.959771,2089.067888,2039.056512,2676.986944,4002.858784,4467.006448,4069.43008,4042.585008,4386.471728,4456.33448,4252.172848,6456.118944,11068.172272,14038.490624,15367.07344,16075.069328,16162.479488,15055.580464,12754.373632,10166.820112,7292.92168,4988.001264,3252.058992,2016.946624,1282.66408,784.304176,521.866816,346.71512,258.849136,195.206768,155.788,125.884656,105.496752,0.0,1064344772.6,1065731724.6,1070282647.0,1079544462.4,1091143469.0,1094869984.6,1099945676.0,1102614615.0,1105470281.0,1109448163.2,1121404583.0,1119652424.0,1117982892.0,1115437644.0,1113357140.8,1111543503.0,1107378176.4,1107117218.2,1102714362.6,1103165546.4,1100036160.0,1095650000.6,25.5,10000,f700,0000000000000000
2023-04-03,03:34:39,10460.938054,1515.266528,1042.364816,1531.519728,2982.7312,3459.505568,2961.842976,3035.221136,3679.640672,4010.048144,4026.443648,6151.928608,10386.502736,13383.702736,15143.528512,16238.968752,16670.021872,15694.485936,13312.357232,10474.134176,7179.815632,4710.230272,3065.378608,1971.7072,1429.21592,1021.98824,750.024192,540.442096,393.241872,278.316368,195.665616,138.767872,107.623152,0.0,1064103775.8,1063200366.2,1057539156.2,1079628049.2,1088984784.4,1094514634.2,1099352810.0,1102584132.8,1105068041.4,1110154407.4,1120984879.6,1119402935.4,1118450081.4,1115594564.0,1112321108.0,1111429643.0,1110327050.0,1108056696.4,1107480404.2,1110434896.4,1097464568.2,1094819593.2,25.5,10000,f700,0000000000000000
2023-04-03,03:34:40,10825.035193,1850.843024,1605.442304,2182.485152,3581.971536,3971.192,3350.146288,3401.686224,4125.81152,4435.11504,4329.596384,6383.22968,10596.014656,13477.188864,15026.752144,16058.212112,16571.56856,15721.84024,13509.028128,10771.164448,7508.249712,5018.406352,3301.63496,2113.844192,1455.034576,975.442816,675.068928,449.483936,298.68776,197.625376,146.296768,111.499408,94.702784,0.0,1066207650.0,1062273937.0,1069332663.2,1080755015.0,1090023827.4,1095099665.4,1099987630.6,1102330276.2,1105398738.8,1109338473.6,1121259502.6,1119879908.2,1118399542.0,1115740767.0,1114747972.2,1110834756.2,1109718634.6,1108754516.2,1107032259.8,1101598571.0,1103820104.2,653930061.6,25.5,10000,f700,0000000000000000
2023-04-03,03:34:41,11014.666529,1946.802224,1496.423024,2001.312544,3461.470416,4249.350976,4364.954048,4353.198384,4214.08384,4001.9228,3716.715136,5826.08096,10330.01992,13623.450976,15706.372848,16969.59824,17413.124016,16212.929488,13369.013664,10337.477728,7118.321488,4803.15928,3391.99096,2380.737712,1769.399584,1243.527712,803.12192,481.838032,279.676112,156.78024,115.904192,95.906,87.499472,0.0,1065441728.8,1068435167.8,1060516990.8,1079515921.2,1091563997.0,1093297828.6,1099146968.2,1102090226.4,1105301879.0,1109537078.6,1121649976.8,1120656735.8,1118325486.0,1115960708.6,1113519867.4,1111307155.8,1112843472.2,1109844072.2,1107511383.8,665118264.4,1110627902.2,-621128596.6,25.5,10000,f700,0000000000000000
2023-04-03,03:34:42,10510.216342,1063.47328,841.553168,1473.905616,2960.530464,3418.55616,2847.982272,2979.271728,3812.424224,4050.164208,3692.491552,5956.924224,10843.462304,14121.052336,15789.695504,16631.66856,16646.97304,15446.597664,13030.542,10304.375584,7268.097664,4907.96904,3223.989648,2065.4228,1432.268656,975.370656,694.72888,496.256016,379.952016,303.903344,268.110032,235.748832,206.819792,0.0,1059228436.4,1058704819.4,1060821308.6,1079656881.8,1088471515.2,1095412383.6,1098882857.6,1102496475.8,1105381337.8,1109611219.4,1121636972.4,1119961337.8,1118075834.8,1115677531.4,1113543197.0,1111237099.2,1109747136.2,1109941344.6,1106565657.2,1103420893.2,1112629660.2,1096677088.8,25.5,10000,f700,0000000000000000
2023-04-03,03:34:43,11174.970470,2117.794752,2196.434544,2877.804464,4161.904592,4471.457568,3806.463616,3707.285504,4173.923488,4370.559968,4297.195312,6316.328128,10427.958,13346.683984,15072.505856,16270.618752,16941.022464,16123.710736,13818.682416,11009.16152,7695.147264,5146.077248,3361.950928,2158.20632,1534.843552,1083.318976,803.632624,576.460368,401.80232,264.487936,164.517232,101.587088,77.252336,0.0,1060279438.8,1067223312.8,1069639735.6,1080616861.4,1090691640.8,1094873832.6,1099749876.6,1102520935.8,1105548452.2,1109282596.0,1121429953.6,1120137954.0,1118847995.4,1116245520.6,1113659753.2,1111885345.8,1110410140.2,1109074837.6,1108726227.0,1110166666.4,1096733735.8,-190609400.6,25.5,10010,f700,0000000000000000
2023-04-03,03:34:44,10623.466028,1409.250752,969.053312,1504.822816,3016.559184,3434.102192,2757.45176,2812.833744,3600.247712,3905.20064,3727.692336,5877.003808,10353.134768,13599.443952,15615.931248,16879.284576,17389.503712,16302.752144,13619.029488,10655.472272,7412.080672,4967.07344,3320.45064,2186.8644,1566.314656,1095.1108,773.25296,517.721664,328.517072,195.038816,117.28688,66.974032,50.175248,0.0,1063830055.6,1049178000.8,1056784753.6,1079742558.4,1087757985.6,1094453331.6,1099253947.6,1102188401.6,1104787812.0,1109636971.8,1121549889.2,1120598207.4,1118372949.2,1115882558.2,1113212853.2,1112279895.6,1110332726.2,1109163391.2,1109319545.4,1101447738.8,1098101814.0,668985908.0,25.5,10000,f700,0000000000000000
2023-04-03,03:34:45,11452.006455,2001.704656,2199.314704,2726.453728,3922.291328,4207.610912,3511.166496,3424.480032,3947.55152,4020.250928,3642.577632,5914.088672,10834.783392,14527.784768,16993.092384,18450.591792,18900.281648,17497.090432,14241.016608,10810.905072,7206.754784,4631.356256,3084.708208,2031.789216,1472.598944,1031.87968,709.631392,474.387984,326.14944,220.257888,156.713312,112.839472,88.636384,0.0,1054823952.6,631056649.2,207746469.2,1079332120.8,1089678855.6,1094690958.6,1099551706.0,1102569020.6,1105350434.6,1112136064.4,1122105791.6,1121505524.8,1118676456.0,1116007521.2,1112022815.8,1112191143.6,1110153076.8,1107657312.6,1107782128.4,1105358152.8,1104852969.8,1085491234.8,25.5,10000,f700,0000000000000000
2023-04-03,03:34:46,10550.391995,1390.419072,1319.741056,1942.342048,3258.22192,3580.979536,2910.614896,2913.91264,3590.873488,3897.893904,3834.97392,5915.895808,10140.659184,13171.60664,15008.73672,16197.9916,16739.370704,15890.840432,13652.40136,10889.818352,7603.0916,5068.498432,3286.038384,2078.911328,1447.117232,991.712896,712.69824,496.445472,342.95456,234.633792,171.483232,125.393472,96.364528,0.0,1061285270.6,616911434.8,1067004012.6,1079349547.2,1088042464.6,1093871958.2,1099238000.0,1102010551.6,1104867608.6,1109244196.6,1121320353.4,1119927568.2,1118772982.0,1116594946.8,1113284789.8,1111641440.4,1109553134.0,1108618851.0,1108160939.8,1102724763.8,1106277433.0,1095560175.6,25.4,10000,f700,0000000000000000
2023-04-03,03:34:47,11159.785566,2480.611568,2102.355808,2434.467184,3476.946048,3800.522064,3405.195456,3511.176512,4118.464992,4380.265328,4296.5768,6419.637504,10749.447856,13762.590432,15459.065824,16595.133984,17170.79336,16352.16192,14139.23808,11295.850976,7822.00088,5182.950096,3378.699808,2162.717216,1535.002224,1050.857216,710.28224,433.462672,220.398544,84.041392,25.110288,0.544784,0.0,0.0,1067939619.4,1068191136.8,1069048738.4,1078278068.8,1089742573.2,1094911980.0,1099929418.6,1102661429.4,1105921454.2,1109474273.2,1121690349.0,1120437985.4,1118881057.8,1116195257.8,1114158082.2,1111705257.2,1110189165.8,1109914781.6,1109456427.6,-624487116.0,1102726921.2,1090557266.6,25.5,10000,f700,0000000000000000
2023-04-03,03:34:48,10876.533920,1564.936384,1569.342192,2213.640864,3497.83272,3949.644928,3569.07808,3580.694,3984.492912,4095.99048,3915.187104,6142.378816,10777.5664,13913.465632,15550.077936,16548.283792,16908.0836,15855.870704,13391.645504,10562.389456,7368.102832,4945.389744,3294.249904,2177.761376,1595.923952,1136.841232,800.513152,525.855344,312.867888,164.402688,80.459712,31.573392,14.429072,0.0,1062773633.2,1056973448.2,1070148279.4,1078324280.2,1089877952.0,1094249203.4,1099379303.8,1102646779.8,1105522797.6,1109432474.0,1121998660.6,1120155405.2,1118913356.6,1115840376.8,1113755469.2,1111061997.0,1111244048.6,1108893591.2,1109051953.8,671204515.2,230585143.0,1094918230.6,25.5,10000,f700,0000000000000000
2023-04-03,03:34:49,10875.768320,2015.731248,1734.6012,2192.312816,3388.86592,3666.622368,3025.58232,3105.417328,3906.127488,4216.15064,4035.487008,6141.30264,10533.597264,13646.256256,15479.279888,16629.561328,17097.100384,16242.104496,14064.57344,11189.396096,7616.57256,4911.362112,3073.764944,1882.264128,1336.859936,952.387792,728.847776,523.598336,336.639536,194.346064,96.718,48.861808,32.280704,0.0,1063923361.6,1069450974.4,1062876051.2,1080584009.6,1089127388.2,1095355445.0,1099404279.0,1102505007.8,1105477574.8,1109827369.2,1121599711.4,1120037226.4,1119017330.6,1115887010.6,1113556634.8,1110714731.2,1108852598.4,1108577194.0,1107805411.0,1105564700.8,654338632.2,220273157.6,25.5,10000,f700,0000000000000000
2023-04-03,03:34:50,10265.612067,1249.607312,876.846848,1278.7056,2455.18352,2836.100384,2421.456272,2613.327936,3411.715872,3764.818464,3672.63584,5785.424416,10103.184576,13103.067776,14785.075584,16027.66856,16830.84648,16026.812496,13615.565424,10720.377536,7341.24776,4852.968752,3255.54112,2169.303952,1594.257712,1136.248704,795.277008,543.699072,381.514928,264.485888,192.611952,144.215328,119.296048,0.0,1061248565.8,1057193322.6,1054818079.8,1077056609.4,1086416529.4,1093786212.6,1099076915.2,1101805534.0,1104576003.6,1109228480.4,1121495380.0,1120102829.6,1118808532.6,1115453026.8,1112933338.4,1112232904.0,1110214359.4,1108915537.8,1106081617.0,1110869872.2,1102775641.6,1087373339.6,25.4,10000,f700,0000000000000000
2023-04-03,03:34:51,11039.025874,2676.284576,2130.92656,2439.8064,3602.924128,3891.09272,3304.312544,3327.068352,3959.360256,4157.954928,3922.852544,6153.177152,10848.929296,13928.260352,15391.171488,16351.409376,16808.9752,15897.565824,13617.180864,10903.963472,7757.913472,5309.490336,3558.69424,2321.446528,1597.74736,1058.665776,704.201584,439.07784,263.29456,148.167504,93.696656,58.802096,44.107504,0.0,1068668175.8,1072000824.0,1064723849.4,1080475005.8,1089661986.0,1094680537.6,1099773831.0,1102090007.6,1105424704.8,1109602396.4,1121850629.8,1120279817.0,1118590078.0,1116129772.6,1113594223.6,1113863977.4,1109338521.6,1109739281.0,1107252610.8,657042502.8,1106366016.6,649739629.2,25.4,10000,f700,0000000000000000
2023-04-03,03:34:52,10790.390581,1074.32536,1073.376512,1725.982416,3032.14312,3487.822016,3093.0188,3207.412208,3831.002336,4011.717088,3749.55552,5866.447552,10362.393168,13707.212112,15900.903328,17302.712304,17912.638288,16862.211712,14151.434768,11002.877936,7416.541008,4764.701264,3047.357712,1907.785648,1345.984544,925.37288,645.950624,438.53976,303.140208,210.391888,160.294768,125.002448,104.51488,0.0,1056594362.4,1056711246.8,1063678621.8,1078071050.8,1088714454.4,1094400780.8,1098861582.4,1102564302.6,1105326148.8,1109662278.4,1121880298.2,1120876769.8,1118657562.8,1116483101.6,1112571149.8,1111275688.6,1109751490.2,1108670076.2,1104181326.8,1105892983.8,1104404152.2,1091687017.8,25.4,10000,f700,0000000000000000
2023-04-03,03:34:53,11489.479682,2423.23608,2139.699792,2709.570464,4132.848688,4545.792912,3948.403216,3951.57608,4555.311424,4743.010448,4514.673088,6529.643648,10787.922272,14087.805472,16429.293744,17788.418352,18165.179488,16854.63144,13856.771488,10648.383792,7229.467184,4696.573824,3049.702976,1949.972288,1397.381248,969.57448,666.552,433.076624,269.148384,163.370752,115.743696,78.939568,52.958352,0.0,1065923446.8,1068362452.8,1068705325.8,1081532659.2,1091229210.2,1096112600.0,1099878836.0,1103284448.4,1106102582.0,1110032583.0,1121647858.4,1120416255.0,1118752300.6,1115517671.0,1113277160.8,1110077194.8,1110357349.4,1108447591.8,1108151003.2,240297447.6,1103134034.2,1102792761.2,25.4,10000,f700,0000000000000000
2023-04-03,03:34:54,10612.229628,1297.42552,946.417072,1455.0388,2969.477072,3552.451072,3203.960736,3329.735104,3929.77408,4161.30488,4024.327728,6230.994432,10781.304304,13828.7832,15373.430864,16363.483008,16798.940816,15702.247664,13073.403328,10149.783008,6931.385056,4612.245216,3192.362304,2268.531792,1840.753296,1411.22624,979.950528,631.863776,366.965968,196.274448,119.789152,72.043584,53.03776,0.0,1059552830.2,198058981.2,1057905544.8,1079114233.8,1089357937.8,1094285965.0,1099925977.2,1102240620.2,1105196940.0,1109455868.4,1121677569.8,1120199557.2,1118354293.6,1115469939.8,1113179575.2,1110141934.8,1114876112.0,1110846801.8,1107815965.0,665287537.4,1099764557.8,1090045794.8,25.4,10000,f700,0000000000000000
2023-04-03,03:34:55,10784.655839,2000.77952,1575.52976,2073.898368,3495.8856,3874.376752,3209.371872,3241.753904,3971.522992,4245.050496,4062.336336,6303.46504,10968.436128,14122.608784,15765.982224,16648.93184,16771.458,15532.09688,12930.848048,10118.114256,7093.895024,4788.8832,3203.07784,2115.781232,1526.99312,1057.327392,706.784,446.634016,276.87744,174.072368,138.2188,113.502192,99.922528,0.0,1067314532.6,1066288597.6,1066314021.8,1081368245.0,1089659461.6,1095242595.8,1099583573.2,1102753776.8,1105735366.6,1109688957.2,1121736770.2,1119940633.0,1118433535.6,1115874215.2,1112707132.8,1110951229.6,1110644147.4,1109656004.4,1106277023.2,657327600.0,1109029145.0,659625672.8,25.5,10000,f700,0000000000000000
2023-04-03,03:34:56,10428.832410,1210.632736,1036.695952,1585.176608,2856.074608,3214.752448,2661.210064,2729.917376,3420.87456,3813.838288,3908.808064,6124.896288,10462.102144,13505.406448,15254.808208,16448.822656,17087.447856,16088.763088,13452.767376,10444.157024,7062.93144,4614.98672,3100.322656,2049.230832,1461.7112,1009.267808,691.900592,476.146624,362.005968,283.02624,239.207472,203.429216,175.691424,0.0,1061430716.4,1059027314.8,1063470342.6,1078586009.0,1087412724.6,1093894515.4,1099368331.8,1102488957.8,1105354743.6,1109625020.0,1121399632.4,1119785270.6,1118494682.2,1115095011.2,1112412984.8,1112536927.6,1109218332.6,1108703005.4,1106695183.6,1107108493.2,1110707604.2,1095420969.0,25.4,10000,f700,0000000000000000
2023-04-03,03:34:57,10852.545590,1840.5324,1590.07656,2072.170848,3286.81528,3683.112208,3261.061424,3405.692576,4117.005424,4359.124176,4132.048928,6268.609568,10768.806048,13838.50352,15477.701568,16469.398048,16813.591008,15775.076752,13353.852544,10562.901168,7402.222368,5005.378128,3372.367968,2221.56552,1552.970944,1043.747456,693.895008,448.174848,306.586912,213.599696,169.213136,134.927408,110.742464,0.0,1064342443.0,1065439098.6,1066290853.2,1078992500.0,1089445978.0,1095031742.8,1099567454.8,1102499285.0,1105292507.2,1109352677.0,1121335946.4,1119917853.2,1118243190.4,1115483931.8,1114499922.8,1111109008.6,1112112594.8,1107753571.0,1107552744.4,1103561302.2,1107620257.0,1095136477.8,25.5,9989,f700,0000000000000000
2023-04-03,03:34:58,10553.918098,1947.831984,1786.92416,2313.030032,3526.149616,3787.7232,3097.750288,3069.720416,3703.6336,3928.392432,3743.99736,6097.860352,10989.98144,14177.179104,15659.45136,16438.103328,16513.135152,15191.339456,12472.717584,9651.385152,6727.343264,4513.433152,3009.655232,1990.196096,1455.055856,1030.613136,716.86784,479.687232,319.071232,216.20016,171.073984,137.186368,114.537296,0.0,1061664247.8,1067495153.6,1064505654.4,1080122678.2,1088659105.0,1094210772.6,1099618329.0,1102209981.6,1105548479.0,1109642933.8,1121830989.8,1119954754.0,1117963819.2,1115620367.0,1112790476.0,1109230726.2,1111617781.2,1107575100.8,1106618975.2,1104683604.8,1104178943.6,1102769139.2,25.5,10000,f700,0000000000000000
2023-04-03,03:34:59,10495.370786,728.467488,525.797648,1228.538848,2887.586624,3460.586672,2947.538672,3052.093792,3774.25176,4014.587152,3773.100192,6099.993072,10995.266016,14216.611136,15764.030672,16637.691408,16837.59472,15694.939456,13209.726368,10391.223632,7239.429296,4834.317584,3175.88784,2042.57888,1434.390672,968.462336,644.793856,424.086976,306.341728,233.133072,204.46104,178.423968,155.02184,0.0,1057155976.8,618101477.2,1058770332.8,1079414928.4,1088617998.2,1094869744.4,1099150208.0,1102663178.6,1105845191.2,1109688849.8,1122119859.0,1119873362.6,1118736842.0,1115813262.4,1112749262.8,1111488420.2,1110279520.8,1108630936.4,1104818155.4,1105288232.6,1108460834.4,1099843041.6,25.5,10000,f700,0000000000000000
2023-04-03,03:35:00,11360.062107,2130.38384,2117.985456,2759.706368,4055.546624,4307.146928,3514.506976,3416.02104,4011.688768,4226.933104,4061.753856,6550.726272,11693.85,15067.82832,16672.66152,17521.253904,17613.604688,16293.926752,13562.220704,10556.831648,7277.759568,4820.853904,3186.11416,2056.192896,1431.09048,963.995104,654.906896,434.32056,302.236128,211.15768,161.085232,126.704336,108.014992,0.0,1062959549.2,1065929692.0,1070741890.6,1081195010.6,1090101537.6,1095007506.2,1099957205.6,1103198939.6,1106537052.4,1110739815.8,1122392818.0,1120284007.0,1118664055.6,1115597489.6,1113494719.6,1111526455.4,1109847842.6,1107748913.4,1104673262.0,1106246986.2,1106520973.0,225303793.4,25.4,9989,f700,0000000000000000
2023-04-03,03:35:01,11306.469105,1946.958192,1643.93472,2044.08576,3147.411232,3612.53648,3439.461184,3730.764016,4486.445168,4732.289168,4468.296624,6296.752144,10217.655856,13475.73008,16070.9752,17672.864848,18281.399216,17241.196672,14552.255856,11365.571088,7681.141408,4955.61992,3189.007088,2011.938496,1424.413872,1006.586944,758.457536,550.057856,381.387856,252.359088,162.97152,102.980592,76.889952,0.0,1063329278.0,1062662498.2,1063966749.0,1076959964.6,1089682453.2,1094797640.2,1099564394.2,1102395834.8,1105218362.6,1109662932.2,1121042922.6,1121329019.0,1118499043.4,1116862589.6,1113368928.6,1111146681.2,1110610431.2,1107416280.6,1109315939.4,1104984158.6,1099065091.4,660616302.6,25.4,10000,f700,0000000000000000
2023-04-03,03:35:02,11140.313519,2480.314528,2179.080032,2612.824544,3781.547952,3938.951072,3085.03408,3041.339696,3807.86768,4182.151424,4164.190816,6301.455568,10593.945504,13782.217776,15866.271296,17140.914448,17606.14688,16612.305472,14159.38984,11156.84512,7604.673344,4945.78672,3180.18584,1989.76504,1374.524336,918.29792,621.08568,407.616096,277.88912,187.783296,137.298608,107.316576,100.302784,0.0,1068410240.2,1066445458.6,1071817619.6,1081090890.2,1088972560.8,1095089466.0,1099523658.4,1102965179.2,1105664713.2,1109857262.2,1121580331.2,1120292678.2,1119000934.4,1115943800.0,1113078682.6,1111629465.8,1110433422.4,1105320099.2,1107491508.4,1102281073.4,243543059.4,1094518113.6,25.5,10000,f700,0000000000000000
2023-04-03,03:35:03,10828.183285,1704.594144,1406.221856,1819.386112,2944.08696,3384.371344,3140.239408,3283.42104,3813.916304,4062.476464,4029.101424,6232.35976,10672.25176,13717.587888,15368.36816,16568.00976,17316.51504,16462.928912,14007.252736,10996.264448,7429.963088,4820.333888,3167.37656,2075.029376,1543.292256,1114.075856,787.380208,533.012928,350.973984,226.670288,160.101824,113.368784,86.471152,0.0,1064011553.4,1065367218.2,1063610107.8,1077565696.8,1088953312.4,1094045425.0,1099746236.8,1102442980.4,1105620950.6,1109738023.6,1121832654.2,1120332134.8,1118843554.4,1115794369.4,1113266903.4,1111739953.4,1111372661.6,1109062867.0,1108759982.2,1103864081.4,1105003656.0,225204215.2,25.4,10000,f700,0000000000000000
2023-04-03,03:35:04,10854.719872,1663.098144,1379.618608,1773.10152,2843.546736,3308.821392,3168.9252,3418.823776,4058.516896,4284.096736,4095.563472,6147.707136,10440.528128,13609.245696,15653.862112,17074.883792,17872.313872,16811.077936,13891.174416,10661.09688,7120.844336,4563.004096,2987.575728,1964.91272,1495.01504,1111.974272,815.7904,573.292144,384.47944,245.409296,156.081728,101.136304,80.573024,0.0,1063799502.4,1063325454.2,1064814779.6,1076451121.8,1088967397.6,1094539700.2,1099516301.6,1102617772.4,1105396705.6,1109336364.6,1121906468.8,1120995655.2,1118677288.4,1116103479.8,1112130907.2,1111238258.4,1110840864.2,1109423610.4,1105996836.4,1110864635.2,1097358179.0,-208004389.8,25.5,10000,f700,0000000000000000
2023-04-03,03:35:05,11020.996385,1291.507664,1680.861616,2420.700384,3511.024016,3779.095312,3224.913776,3234.046144,3806.492576,4015.090384,3859.83984,6267.914944,11239.3164,14537.808208,16163.390032,17076.595696,17277.424224,16088.239056,13509.041408,10586.906832,7321.835552,4870.215824,3232.047312,2137.346096,1586.112352,1160.826416,861.48832,615.85392,423.9232,276.428192,173.368896,106.287568,75.18424,0.0,1056066653.6,1063081358.0,1069133566.4,1078096619.8,1088811416.0,1094361642.2,1099677904.0,1102802131.8,1106021199.0,1109783366.2,1122419754.0,1120302248.0,1118921949.2,1115977083.8,1113164132.2,1111938273.4,1111540503.8,1108729332.6,1109170676.2,1109906204.2,1094972396.4,1091456446.2,25.5,10000,f700,0000000000000000
2023-04-03,03:35:06,11662.008148,1637.337328,1377.600784,1930.24216,3295.261376,3729.924608,3234.23208,3372.728704,4145.414592,4532.015632,4532.532224,6705.638384,11051.333792,14608.403904,17376.847264,18890.62968,19149.748432,17715.624224,14588.255472,11229.494336,7639.340816,5037.094432,3422.754736,2321.11064,1732.162016,1251.149632,878.073536,574.038672,339.045072,174.791248,82.587552,36.71704,19.460368,0.0,1063982771.6,1064376506.8,1065491205.2,1079988529.0,1089791565.6,1095680116.2,1099951416.4,1103435897.0,1107818526.6,1110185304.4,1121874379.4,1120499898.6,1119062897.4,1115985534.0,1113821342.2,1113223376.4,1110962146.2,1111185649.0,1110004029.8,1097706783.8,1099408906.8,-194420892.6,25.5,10000,f700,0000000000000000
2023-04-03,03:35:07,11450.438487,2390.733136,2070.944256,2451.195632,3531.487504,3857.00064,3427.735248,3566.110112,4272.124992,4549.22608,4397.413472,6586.928912,11117.772656,14365.0752,16328.836528,17599.255072,18176.32968,17044.442576,14203.59512,10976.906832,7364.377728,4761.021184,3166.837936,2123.51504,1631.0524,1207.161472,851.842112,560.491312,333.10896,171.925776,80.877648,41.690576,25.595744,0.0,1064817422.4,1070468080.2,1065199368.0,1079131217.6,1089891181.0,1095355896.0,1100185969.2,1103052594.4,1106381657.6,1109723813.2,1122158195.2,1120720532.2,1118942655.6,1115306948.8,1113878863.6,1110789429.8,1112567421.2,1108583194.0,1107034756.2,1107612061.8,-638935374.6,666379736.0,25.5,10000,f700,0000000000000000
2023-04-03,03:35:08,11282.046811,2032.995536,1766.997856,2317.040112,3683.122016,4035.766992,3374.9748,3417.732128,4164.038816,4523.461424,4495.999712,6834.627728,11539.344528,14630.871088,16109.206448,16983.202736,17252.859184,16112.047856,13560.768752,10696.741216,7519.966208,5106.934768,3457.64776,2329.243264,1721.721584,1212.448272,801.42336,478.988464,245.143632,90.251184,16.522864,0.658688,0.0,0.0,1066934021.2,1066293257.8,1069078299.6,1081340126.8,1089939475.4,1095596634.4,1100380143.6,1103485982.2,1106476373.6,1109745169.0,1122396172.0,1120486314.6,1118989585.0,1116479434.4,1113352654.0,1112606173.0,1111651794.2,1109529354.6,1107401123.6,1101249890.4,-217271849.8,1081996110.6,25.4,10000,f700,0000000000000000
2023-04-03,03:35:09,11301.040831,1466.90344,1170.76216,1852.298128,3511.51128,4134.741264,3721.987936,3812.023296,4404.8476,4619.355568,4455.547312,6676.84776,11283.257232,14387.211712,15988.712496,17013.39648,17461.264256,16473.383008,14049.753328,11119.05664,7681.292976,5113.928512,3416.962992,2264.422048,1656.305744,1167.669632,798.51352,513.06792,311.332816,168.202416,83.676672,38.417152,23.67096,0.0,1064810842.6,1060275274.0,1066230666.2,1081024501.0,1091010546.8,1095507435.2,1100171457.8,1103182457.6,1106234036.6,1109558381.8,1122373772.6,1120522379.8,1119190513.0,1116337933.0,1113385475.8,1113201795.0,1111812642.0,1108384588.8,1108204440.2,1106825476.6,1085751238.2,238117558.0,25.4,10000,f700,0000000000000000
2023-04-03,03:35:10,11416.055418,2410.207952,2158.668336,2604.699168,3748.300144,3870.18448,2970.352,3002.789312,3967.496384,4398.818016,4296.75376,6579.39248,11246.7336,14366.608992,15939.01856,17066.029296,17747.64336,16842.703712,14351.211328,11351.083008,7842.320016,5245.0044,3559.136032,2401.187136,1771.157392,1238.258528,802.490416,471.575952,245.5152,103.117248,44.382112,14.048368,6.534368,0.0,1065564344.8,1069148853.8,1068453423.2,1081675005.6,1088878166.8,1096067578.4,1100229378.4,1103080726.0,1105866105.4,1109972365.8,1122618548.2,1120890259.4,1119621307.8,1116318345.2,1114294331.0,1113315225.2,1111908343.4,1110998364.4,1107604932.8,644241348.4,1101606304.0,236433118.6,25.5,10000,f700,0000000000000000
2023-04-03,03:35:11,11075.812230,1738.48328,1518.482224,2034.369408,3286.14488,3704.37168,3289.049904,3374.806256,3961.640528,4128.942624,3876.712688,6274.887696,11323.468352,14577.026752,16035.563872,16882.092768,17116.61192,16078.912112,13768.992768,10987.721872,7735.100384,5194.442,3365.746576,2149.185248,1544.758112,1085.944464,772.744592,530.590096,359.481056,237.385328,164.30288,115.03336,89.576768,0.0,1062458066.4,1065764133.6,1064904071.4,1079230003.8,1089466548.4,1094757107.8,1099819123.0,1102578636.4,1106142988.0,1109995172.0,1122592458.0,1120592127.2,1119254164.0,1116507247.2,1113782013.2,1111271736.2,1111566847.4,1109216010.8,1106604156.0,1109272351.2,1099452931.8,1095998683.8,25.4,10000,f700,0000000000000000
2023-04-03,03:35:12,11263.032262,1137.223888,1080.494544,1800.878176,3298.374608,3658.552784,2881.413136,2955.735296,3881.51944,4413.469632,4551.586032,6833.973824,11260.632624,14365.61016,16148.90664,17378.839648,18055.408592,17102.204304,14519.225584,11416.283008,7793.378032,5094.659568,3320.1268,2140.030512,1554.370512,1111.06456,810.112672,576.952992,411.58544,289.4736,210.617456,155.812128,125.0576,0.0,1058644739.8,1059498727.6,1065409778.0,1080976109.8,1088637598.0,1095622493.8,1100775014.4,1103233014.6,1106132840.2,1110306554.8,1122248132.6,1120734083.2,1119603397.8,1116257960.8,1113703188.4,1112229495.8,1111133874.0,1108583438.0,1110126684.4,1107569461.2,1105361034.8,1096525046.0,25.4,10000,f700,0000000000000000
2023-04-03,03:35:13,11868.566037,1563.29512,1532.18088,2380.332816,4107.750784,4688.422064,4122.346736,4144.593744,4755.163376,4989.503216,4847.61328,7007.43408,11468.965824,14657.047856,16571.68184,17823.296096,18411.892576,17389.979104,14757.558784,11624.043552,7989.434768,5233.618464,3356.594432,2072.637104,1381.746784,912.821056,665.859984,482.83776,363.754448,266.372864,190.693008,137.584192,107.046416,0.0,1060499088.8,1065254771.0,1067773029.0,1082725106.8,1091783612.6,1096247631.6,1100610979.8,1103809610.0,1106723951.0,1110232647.6,1122451440.0,1121105154.4,1119463091.8,1116486343.4,1114647469.2,1111034624.2,1110202254.4,1107100954.0,1106987774.6,1109362939.8,1098999111.4,1097346682.0,25.4,10000,f700,0000000000000000
2023-04-03,03:35:14,11199.357265,1346.027248,900.067168,1377.79424,2784.14488,3411.97104,3261.272512,3528.24008,4212.873776,4420.90264,4152.327344,6464.967584,11358.82304,14602.763088,16196.787312,17238.824224,17728.87304,16728.105856,14236.522848,11329.099216,8005.833296,5435.786128,3618.957376,2317.127248,1530.295392,968.435072,631.546448,412.291008,310.668816,248.92608,227.0628,202.39944,174.936016,0.0,1062057203.4,1058200312.6,622910863.8,1077584285.8,1089999879.6,1095609067.6,1099948538.6,1103016658.8,1106283348.2,1110094776.2,1122564724.4,1120868767.8,1119167855.8,1116519827.2,1114194879.2,1113594026.4,1109767054.0,1109418562.0,1106935741.6,1099906331.2,1112315077.2,1101960340.0,25.5,10000,f700,0000000000000000
2023-04-03,03:35:15,11780.688206,1318.151904,988.953552,1675.298112,3418.772016,4078.53384,3654.583248,3883.044624,4763.918064,5169.147264,5098.73184,7343.001264,11901.955664,14985.4084,16593.359184,17621.648432,18070.277728,17170.831648,14923.308992,11920.396096,8162.090624,5289.060352,3301.304784,2018.087472,1439.408448,1046.909424,840.590368,651.066416,478.337536,333.173696,215.574976,136.085328,94.704768,0.0,1062403435.6,629998049.6,1061436985.2,1081239205.6,1091438039.0,1097184755.8,1101116353.2,1104241255.8,1106517863.4,1110591335.4,1122583830.0,1120920023.6,1119615985.4,1116764669.4,1113718965.4,1112474628.4,1109993574.4,1107994387.8,1112680420.8,1108072311.0,1103846000.2,-199712316.2,25.5,10000,f700,0000000000000000
2023-04-03,03:35:16,11662.882616,1792.95808,1599.599984,2337.261696,4005.94312,4464.790624,3713.804,3674.835504,4347.885008,4727.47392,4813.60176,6981.93272,11232.465824,14318.0336,16238.635344,17616.355856,18451.195696,17508.85976,14789.345504,11530.367376,7731.924992,4995.072368,3319.809328,2179.180928,1573.187152,1077.086528,690.878784,409.29248,232.3276,121.330112,76.3,54.386208,48.675952,0.0,1063777701.2,1066023130.4,1067329017.8,1082894351.8,1091202354.0,1095923031.2,1100559685.2,1103729528.0,1106641267.2,1110204971.2,1122212619.0,1120903860.4,1119475690.2,1116351306.4,1113013510.8,1112585957.0,1111018668.2,1109470642.2,1103058097.4,1101159846.2,1098775464.8,1085152782.4,25.4,10000,f700,0000000000000000
2023-04-03,03:35:17,11172.373591,1125.417152,1370.129008,2155.766816,3482.33072,3788.619728,3074.633744,3167.889264,4068.386032,4485.359568,4418.810208,6810.05752,11659.101952,14739.859376,16052.329104,16907.357424,17304.945312,16281.670112,13837.532624,10950.931648,7621.866992,5092.116112,3361.67944,2184.365984,1560.175904,1086.951312,764.692352,521.182704,356.422368,238.812176,168.352176,120.232624,94.45352,0.0,1052994236.4,1062799663.4,1066588340.8,1080489014.2,1089479314.8,1096049433.0,1100603117.8,1103325791.6,1106043942.4,1110211070.2,1122588806.6,1120550933.4,1119194052.6,1116167885.4,1114209797.8,1111637088.0,1110797472.6,1109497499.0,1106513284.2,1108045900.2,1102728561.6,1094691212.2,25.4,10000,f700,0000000000000000
2023-04-03,03:35:18,11571.361762,1310.003632,1188.827472,1911.041136,3476.644624,3964.264208,3373.899808,3521.11064,4405.89688,4787.695024,4666.505072,6942.870704,11616.7916,14775.666608,16419.49472,17438.607024,17833.004304,16888.92304,14606.362304,11675.400976,8096.038576,5368.5336,3492.885792,2262.185648,1676.433184,1216.412016,882.122096,600.37664,371.175664,206.795104,107.234976,58.58512,43.381776,0.0,1057547729.0,1062957425.8,1062482602.8,1081347187.2,1090705117.0,1096617031.8,1100719852.8,1103494325.4,1106520784.0,1110366893.4,1122535574.2,1120730168.6,1119739639.8,1116912064.8,1114268433.2,1112793427.4,1111897230.4,1110508439.0,1108674014.0,1107697868.4,661932602.8,-203316858.2,25.5,10000,f700,0000000000000000
2023-04-03,03:35:19,11318.525880,1231.983136,1017.618672,1630.29272,3070.005232,3533.890672,3021.948688,3214.347504,4111.086912,4500.20752,4381.709328,6544.033888,10987.180464,14202.640032,16190.410352,17507.661712,18154.393744,17242.482224,14771.927344,11725.564448,8103.393168,5343.653616,3446.346576,2175.899568,1532.3124,1068.231744,783.657584,562.331648,404.254016,284.83496,204.074496,148.039712,116.730592,0.0,1059711766.8,1061505542.6,1060168684.4,1079759004.2,1089275336.8,1095915104.4,1099981540.4,1103214952.4,1106300052.8,1110032936.6,1122283714.2,1120929353.2,1119612769.2,1116954871.4,1114394751.6,1112557442.4,1110321183.2,1110570213.8,1107216153.0,1109599073.8,1103340629.4,1098985931.0,25.5,10000,f700,0000000000000000
2023-04-03,03:35:20,11953.261842,2052.843488,1871.704784,2491.80368,3913.14024,4451.135456,4105.78936,4207.460784,4756.149504,5002.599216,4946.809664,7230.365632,11853.266608,14966.555856,16570.234768,17570.110544,17966.183984,16937.759568,14484.839456,11512.585936,8020.998736,5358.651072,3525.54248,2304.534624,1695.627264,1222.861504,886.237232,601.002032,367.155888,204.959072,114.411568,58.869472,38.3328,0.0,1063348831.4,1068440825.2,1066963417.6,1080844219.8,1091551009.2,1096104981.0,1101042094.4,1103961957.6,1106967092.2,1110200421.4,1122545660.2,1121120483.4,1119270227.4,1116556777.4,1114623343.4,1112202348.2,1110802451.8,1112311721.8,1108639451.6,1104172806.6,1102073362.2,1080698397.4,25.4,10000,f700,0000000000000000
2023-04-03,03:35:21,11979.967732,1600.834352,1395.047168,2131.805424,3811.109232,4515.473968,4244.899808,4457.008064,5151.79824,5424.95312,5276.472464,7613.927632,12437.31856,15579.136336,17039.382224,17757.271488,17732.805856,16487.335152,14020.858992,11204.3836,8037.909664,5509.97696,3620.585792,2328.000688,1632.221728,1101.428848,735.622208,448.910336,241.293184,103.405712,35.24792,3.058992,0.0,0.0,1061186276.6,1065875061.8,1064854518.8,1081583367.6,1092350946.4,1097547539.0,1101403322.0,1104626419.2,1107168659.6,1110570993.2,1122732410.4,1120898608.6,1119307135.0,1117348900.6,1114256873.4,1112229743.0,1111892038.8,1108854715.4,1108460071.4,1093836276.2,1084689193.8,1095662839.6,25.4,10000,f700,0000000000000000
2023-04-03,03:35:22,11966.442175,2170.043904,2412.92576,3222.557472,4598.93896,4927.153024,4207.200144,4119.7208,4664.715424,4912.550096,4863.225488,7139.223152,11740.544144,14861.847264,16503.1332,17586.305072,18111.361328,17022.040816,14318.343952,11195.294144,7652.890816,5051.051952,3389.777776,2257.925168,1655.494416,1152.637664,749.354848,449.594496,253.35664,132.153824,85.986064,55.726992,41.37664,0.0,1063095072.8,1067202084.6,1072968302.8,1081418048.8,1091712914.8,1096617670.6,1100710092.0,1104131555.0,1107037906.8,1110399409.8,1122732367.6,1120667215.6,1119626859.0,1116480003.4,1113760243.6,1112479736.0,1112088194.2,1109591304.0,1107931414.8,661623990.2,1103613215.2,1093792546.2,25.4,10000,f700,0000000000000000
2023-04-03,03:35:23,11658.133208,1840.341744,1426.562928,2019.868768,3620.259232,4069.705168,3368.20616,3480.704544,4407.200496,4849.139264,4806.521088,7061.672464,11614.593552,14794.907808,16602.614848,17803.74688,18398.303904,17176.160352,14137.315424,10913.436336,7504.522752,5084.783792,3654.21944,2603.967776,1934.028592,1340.960768,824.764176,475.718048,293.822384,180.567008,135.951904,105.563728,89.40248,0.0,1065246956.2,1064249568.8,1062764408.8,1081487304.2,1090413429.2,1096390627.4,1100743085.4,1103748666.6,1106594720.8,1110018136.4,1122421275.0,1120971572.2,1119205173.8,1116127204.0,1114203006.2,1114201101.8,1114036583.6,1108754187.2,1107512430.6,1106412098.4,1101314163.4,1093970184.0,25.4,10000,f700,0000000000000000
2023-04-03,03:35:24,11678.392227,1426.972992,1167.914144,1778.276144,3258.059088,3767.918656,3307.855024,3491.671872,4319.36944,4709.04112,4660.686272,7038.976176,11843.910352,15015.147856,16552.687888,17634.674224,18261.10664,17234.463088,14554.742768,11433.834368,7871.738576,5308.52304,3744.187984,2625.858064,1953.533056,1369.548464,873.90416,544.441376,381.159952,279.072,238.177472,206.823376,185.00968,0.0,1061357928.6,1062265498.4,1061359876.8,1080091340.2,1090426457.4,1096344417.0,1100598382.8,1103979735.8,1106514013.6,1110455250.8,1122765796.2,1120835167.8,1119364077.0,1115908086.0,1114377878.4,1114813570.6,1114223503.8,1109880536.4,1108068402.0,1109852313.4,1111473209.6,1087549437.2,25.5,10000,f700,0000000000000000
2023-04-03,03:35:25,12426.737163,2936.561184,2910.871072,3627.765632,5087.24488,5310.048928,4296.1772,4161.19688,4905.107024,5238.558784,5161.550496,7347.407424,11796.130272,14952.458784,16816.392384,18007.61016,18526.112112,17445.213088,14764.91504,11583.907808,7902.191408,5179.650688,3416.286384,2250.367728,1681.894928,1237.742704,917.910944,632.787536,382.372528,204.124544,98.043584,49.19248,35.452976,0.0,1066790234.6,1070253828.8,1073244361.8,1083106155.0,1091941583.6,1097312938.0,1101213796.6,1104155282.0,1107139774.8,1110546252.0,1122614829.6,1120962663.2,1119703339.6,1116567243.6,1114304799.4,1112836295.4,1110896875.0,1111368057.2,1109294152.4,1105078586.8,648046221.6,1090313302.4,25.4,10000,f700,0000000000000000
2023-04-03,03:35:26,11622.866084,1504.321616,1058.091904,1674.495056,3353.530912,3871.807136,3229.323344,3407.093552,4405.117328,4884.8336,4846.241696,7079.33584,11584.115824,14759.902736,16606.697072,17811.450784,18374.161712,17391.956448,14864.833792,11748.210544,8042.08808,5285.105168,3477.261872,2249.791456,1602.693744,1095.31264,727.648208,453.594208,273.150704,152.351264,91.195888,60.143216,52.296608,0.0,1063384365.2,1060577024.2,1059393715.4,1081450361.2,1090054755.2,1096578001.6,1100862460.2,1103576367.0,1106787122.2,1110275943.4,1122414613.4,1121063761.8,1119502429.6,1116442926.2,1114457939.0,1112289129.8,1110886633.4,1109250759.0,1105249337.8,1104839850.2,1089883229.6,-637177593.0,25.4,10000,f700,0000000000000000
2023-04-03,03:35:27,11512.778512,1324.765488,1405.088832,2285.194112,3965.081392,4376.184224,3518.503168,3523.555424,4391.341264,4798.584576,4745.286224,7102.121488,11869.091216,15060.39024,16676.017968,17612.53984,17869.956256,16662.521872,13990.238288,10978.580464,7627.54912,5082.975104,3344.858592,2117.374288,1400.522144,882.291856,562.68352,351.221296,247.905232,177.529184,140.093168,114.410352,100.480704,0.0,1061074100.4,1059360679.0,1070487563.2,1082607367.0,1090838579.0,1096764216.4,1100791033.6,1103911192.4,1106726043.6,1110268165.2,1122567174.8,1120831885.6,1119083631.0,1116352922.2,1113913570.0,1111426344.6,1110027834.4,1108238973.0,1095626219.2,1109178969.2,1097983634.6,237169039.6,25.5,10000,f700,0000000000000000
2023-04-03,03:35:28,11365.053528,1186.575968,826.157648,1519.774736,3267.427104,3937.496288,3529.982224,3702.501568,4455.054304,4802.924416,4746.111824,6986.077344,11522.820896,14629.365632,16305.712304,17452.977728,18071.162896,17060.692192,14421.566016,11244.257616,7528.766608,4826.548928,3137.604256,2036.016448,1521.785696,1098.02912,764.746688,505.705568,320.905728,197.994912,136.973152,97.14064,78.497376,0.0,1060460037.2,1055904081.4,1057850064.0,1081011227.6,1091154371.2,1096449921.0,1100622020.8,1103688614.6,1106733674.6,1110510089.4,1122315064.6,1120522982.6,1119232988.4,1115704557.4,1113487406.6,1111394788.6,1110998208.2,1110291178.6,1105052573.4,1105747160.6,1101737550.4,1093621542.8,25.4,10010,f700,0000000000000000
2023-04-03,03:35:29,11140.354491,873.682992,677.508032,1484.065056,3293.354192,3843.62568,3134.879584,3143.350688,3869.039216,4336.47056,4545.64488,6654.140144,10661.956048,13730.273824,15859.093952,17435.205072,18458.607424,17574.42832,14782.667776,11444.049408,7558.572944,4793.650592,3149.281888,2081.004176,1588.81712,1158.885568,791.209712,515.031568,330.351216,209.636528,152.887552,114.300144,93.87432,0.0,1051779121.4,1060876803.0,1051420050.2,1081726755.6,1089560407.0,1095258924.0,1100022073.8,1103408828.2,1106340063.6,1109968862.4,1121968919.6,1120413823.6,1119885206.8,1115759086.4,1113375034.8,1111915324.2,1112757728.6,1108574392.6,1108050040.2,1104769516.8,1105774850.4,1092008011.4,25.4,10000,f700,0000000000000000
2023-04-03,03:35:30,11550.123349,1733.916112,1415.935472,2059.446336,3664.44848,4256.716608,3836.250544,3971.31304,4661.904,4979.539264,4924.218848,7202.319232,11813.840624,14858.113872,16335.137888,17246.723824,17592.870512,16451.054096,13821.2752,10882.722656,7635.396288,5169.876752,3486.164304,2300.206592,1612.003264,1077.682368,697.243664,427.179808,267.49072,170.86856,137.313312,112.801344,97.33264,0.0,1065045541.4,1064682591.4,1066219732.8,1081367408.4,1091365218.2,1096334646.8,1100889268.2,1103947078.4,1106675341.4,1110193933.0,1122309769.0,1120736303.4,1118823566.8,1116238125.2,1114199042.4,1112096876.6,1111141180.2,1109236468.8,1106660132.2,1095647804.0,1107743227.2,1086843383.2,25.4,10000,f700,0000000000000000
2023-04-03,03:35:31,10828.221227,962.2176,532.339824,1128.107808,2765.838128,3396.193456,3019.17368,3271.179744,4152.211872,4504.894928,4329.229056,6663.713472,11508.34824,14606.757024,15958.94024,16690.986336,16802.894928,15704.640032,13396.22032,10667.19864,7517.575392,5076.33808,3343.487312,2145.931344,1483.670144,1004.579136,708.65848,512.662432,416.590912,354.701264,326.993504,299.266304,271.519648,0.0,1056047046.6,628237478.6,1051127322.8,1079155995.8,1089882705.4,1096269336.4,1100276756.2,1103077351.6,1106191253.0,1110225805.4,1122241107.6,1119912322.6,1119113861.2,1116321271.2,1114060807.6,1111700489.4,1110523071.6,1108439466.2,1107590575.2,1109686136.0,1114319190.6,1100539339.6,25.5,10000,f700,0000000000000000
2023-04-03,03:35:32,11883.456114,1494.311856,1519.037472,2431.607808,4232.02304,4660.763872,3717.830368,3681.714656,4552.416896,4933.59824,4825.25928,7132.485744,11855.277152,15020.950384,16629.50528,17684.229296,18185.122272,17160.03672,14608.971872,11608.752144,8159.376464,5494.74384,3614.854048,2309.659696,1579.160816,1051.284528,726.03064,483.785184,324.548128,211.552816,144.799264,101.608048,79.605296,0.0,1060804128.0,631563047.4,1070186267.6,1083250349.6,1091381975.2,1097180594.6,1100923175.8,1103817159.2,1106861348.4,1110765554.0,1122521718.6,1120670922.6,1119483231.4,1116068542.4,1115264986.6,1112428144.4,1111072549.0,1109236692.4,1108754191.0,1102234359.8,1103754500.4,1085244188.0,25.4,10000,f700,0000000000000000
2023-04-03,03:35:33,11775.775252,1980.41928,1934.892608,2636.820416,4086.20264,4463.033696,3767.313616,3792.889312,4539.760496,4906.091888,4891.882416,7087.958592,11494.320112,14524.336336,16178.006448,17288.434176,17855.616608,16889.459968,14389.96328,11412.546672,7957.21152,5373.175872,3660.440384,2459.287936,1769.718528,1208.613664,775.97336,465.115568,276.04024,157.831536,110.489488,78.557376,62.0352,0.0,1063522956.0,1064027668.0,1070048996.2,1081481443.4,1090879418.4,1096321225.0,1100683237.4,1103809609.2,1106688462.6,1109816206.0,1122334861.2,1120821311.2,1119228710.0,1116546845.4,1114293440.2,1113955406.4,1111328888.0,1110107431.2,1106829925.8,1097977736.6,1102308216.8,1092577508.6,25.4,10000,f700,0000000000000000
2023-04-03,03:35:34,11334.965585,1635.492912,1342.579216,1806.134032,3026.15728,3573.796048,3449.05024,3750.268256,4477.45,4746.224992,4556.592528,6852.093552,11632.727728,14791.670112,16328.919728,17165.244144,17300.641792,16248.195312,14007.904096,11207.879888,7848.123824,5233.574704,3364.233056,2114.441008,1484.198464,1032.774224,760.168384,550.814832,404.713568,292.532288,214.270928,160.582224,131.466192,0.0,1063392282.2,1063610351.4,1064092926.6,1077493774.6,1090445889.0,1096131626.6,1100537478.8,1103581563.8,1106184498.2,1110329491.6,1122435419.4,1120641170.6,1119322854.4,1117090551.4,1113718059.4,1111893606.6,1111046930.6,1108595790.2,1106465761.0,1112075434.4,1101997020.4,1092346423.2,25.5,10010,f700,0000000000000000
2023-04-03,03:35:35,11777.519814,1115.990608,882.320672,1556.152224,3137.485056,3646.657664,3083.66992,3288.01656,4259.697808,4806.027728,4927.00616,7062.17392,11211.531056,14395.734368,16614.783008,18235.312112,19257.321088,18309.907024,15393.068752,12014.94688,8175.538864,5412.437792,3725.643072,2551.987552,1891.471344,1345.708128,914.697968,579.875584,341.240912,177.927392,89.935024,36.050784,18.597616,0.0,1058976167.8,1060448661.0,1060115731.4,1080458205.8,1089755671.2,1096374975.6,1100439131.2,1104059162.8,1106640395.8,1110379351.2,1122381968.0,1121380511.4,1119679547.0,1116675755.2,1114614297.4,1114617207.8,1111583057.6,1112596318.2,1108959721.2,1101108910.8,1093576254.4,1090821176.0,25.4,10000,f700,0000000000000000
2023-04-03,03:35:36,12103.342890,2008.635568,1955.607008,2612.004256,3977.8272,4354.043952,3740.65488,3859.007472,4709.102048,5218.613664,5387.543264,7694.886816,12140.644144,15214.659968,16916.934768,17936.105072,18272.17344,17180.66504,14661.581248,11663.945904,8187.76104,5490.521584,3572.2272,2258.838016,1550.354096,1036.60328,717.585808,482.378144,330.9804,226.330144,168.42744,126.843376,101.577968,0.0,1060827710.0,1068347090.8,1067357445.2,1081192506.0,1090891372.8,1096733574.8,1101242426.6,1105133833.4,1106809983.8,1110058478.4,1122600405.8,1121088652.8,1119419926.8,1116548521.6,1114922482.6,1112093470.6,1110550976.2,1109830755.2,1107114514.2,1106267643.6,1099391783.4,1101731267.8,25.4,10000,f700,0000000000000000
2023-04-03,03:35:37,12029.916837,2048.20832,1779.753856,2443.65928,4039.924464,4549.04312,3971.014896,4039.579536,4754.7372,5086.928512,5036.153808,7456.826848,12348.947456,15404.884176,16624.637888,17302.691008,17439.046096,16466.025584,14383.630272,11826.112688,8793.471968,6200.638176,4047.61152,2501.368704,1561.910032,922.39784,582.832032,349.505728,222.418896,137.245408,93.985216,63.478864,45.726352,0.0,1066108367.2,1066168427.8,1068559295.0,1081985820.0,1091639527.6,1096755547.8,1101328993.0,1104091147.0,1107087702.4,1110517115.8,1122635355.6,1120913994.4,1119421383.4,1116774581.0,1116632190.8,1112223439.2,1111148204.0,1107778835.0,1106917886.8,1098566888.6,232683204.0,1096687831.6,25.4,10000,f700,0000000000000000
2023-04-03,03:35:38,11799.984252,1144.37064,774.849904,1581.646208,3564.759568,4150.31504,3338.312448,3401.6648,4340.371584,4859.514752,4959.094432,7329.016304,11969.28008,15108.406048,16746.394528,17756.351952,18138.280464,17208.840032,14968.034368,12126.467968,8684.142768,5936.607712,3883.861968,2421.80512,1550.436672,954.801392,634.899312,416.869232,300.711168,221.85808,180.309984,147.473504,123.348608,0.0,1061241495.6,626868212.0,1060487805.6,1082646459.6,1090664941.4,1096813890.0,1101033249.6,1104104377.2,1106946067.6,1110614929.0,1122502028.8,1120868941.0,1119891779.6,1117053475.0,1116402463.6,1112759565.4,1109711937.6,1109617932.4,1107293242.6,1102434823.4,1105719649.0,1099575455.2,25.4,10000,f700,0000000000000000
2023-04-03,03:35:39,12298.982434,2201.79112,1940.775856,2584.784176,4133.815776,4655.471776,4149.75176,4294.389168,5089.383888,5454.332128,5389.234576,7563.101952,11975.934768,15057.09688,16806.587888,18002.192192,18643.91016,17715.437104,15216.772848,12034.218944,8167.774704,5325.009376,3505.922016,2277.281424,1639.087312,1133.512528,760.557024,477.35968,283.920464,155.453488,91.958736,56.899232,42.036128,0.0,1066611104.4,1067954334.2,1069286320.6,1082231123.8,1092085467.8,1097592139.2,1101445112.0,1104333272.0,1107176367.2,1110552282.8,1122535281.4,1121228099.4,1119548201.4,1116720731.2,1113966464.2,1113513389.8,1110449133.8,1110057810.8,1108594667.4,1095939764.6,1103432342.2,1082098816.0,25.4,10000,f700,0000000000000000
2023-04-03,03:35:40,11271.577768,941.245712,809.046912,1467.12304,2915.473968,3482.027488,3166.7832,3454.162688,4344.16592,4770.397952,4732.8584,7069.055568,11778.989264,14869.980672,16342.028912,17228.497664,17529.388288,16489.104496,14107.645312,11271.0668,7979.36904,5391.336624,3506.97016,2195.252512,1456.183616,934.673808,630.722944,429.733088,331.704304,268.280864,239.462784,212.512288,187.429408,0.0,1056022900.2,1057215759.6,1061113351.6,1078737960.2,1089816071.0,1096677736.4,1100534150.8,1104134082.0,1106384018.0,1109976017.0,1122635178.4,1120857284.2,1119407128.8,1116881735.2,1114548372.6,1112435882.8,1109716142.8,1109123573.8,1104718685.6,1106783321.2,1111936958.8,1093431066.6,25.4,10000,f700,0000000000000000
2023-04-03,03:35:41,11955.234346,841.25848,923.09968,1803.40464,3482.173248,4080.40088,3598.087648,3855.302144,4852.04424,5321.813472,5264.609568,7383.96064,11679.867376,14925.904688,17122.072272,18541.037104,19182.797264,18065.097072,15187.938864,11854.663872,8065.27256,5266.52744,3458.428512,2216.085056,1539.497216,1012.969152,636.500848,384.983232,258.416288,182.611216,157.568,139.356864,127.97776,0.0,1053407626.6,1055195059.2,1062758994.8,1080813797.0,1091254097.2,1097945132.2,1101051364.2,1104491433.2,1107437308.6,1110824825.2,1122588386.8,1121086999.2,1119935507.8,1116871575.0,1114335050.2,1112507391.0,1111307121.2,1108995277.6,1101403567.4,1106630607.6,1105905240.2,1094753348.6,25.4,10000,f700,0000000000000000
2023-04-03,03:35:42,12064.979578,1236.352272,966.439264,1791.143056,3710.463664,4422.544144,3927.38408,4064.269328,4833.2,5193.193264,5144.248736,7398.77432,11956.770704,15054.557232,16692.134368,17887.6168,18641.003904,17848.515424,15510.150192,12340.7752,8340.390912,5390.400192,3490.803808,2253.178416,1677.524048,1213.592,861.382288,568.609936,335.274976,173.628064,83.669216,31.68344,14.299616,0.0,1059417252.4,1060879766.0,1059143709.2,1082198605.6,1091861317.4,1097036052.8,1101315816.0,1104185565.8,1107121927.4,1110410184.0,1123084714.8,1121572304.2,1120106208.4,1116716205.4,1114920280.2,1112648592.6,1111103575.8,1110355266.0,1108787182.6,1104188510.0,1092390326.2,225543654.6,25.4,10000,f700,0000000000000000
2023-04-03,03:35:43,12172.430486,1620.799072,1397.111232,2137.616144,3842.313728,4469.949904,4020.525152,4202.3436,5015.405472,5423.716992,5427.278224,7807.068752,12563.088288,15723.331056,17287.79688,18132.373824,18257.063664,17078.50176,14596.689264,11649.6168,8237.2832,5565.144832,3633.201568,2303.814496,1576.983888,1044.4576,706.235616,449.446432,274.089984,155.021504,95.742096,64.876752,50.847376,0.0,1064244927.2,1062839125.4,1067671506.4,1081890475.8,1092012910.2,1097684338.4,1101572048.2,1104974512.6,1107497775.0,1110499792.4,1122941169.4,1121112684.8,1119679832.0,1116859352.2,1115072975.6,1112574503.0,1110746688.0,1109732285.8,1107121798.8,1099720805.8,1102447786.0,-1077276763.4,25.4,10010,f700,0000000000000000
2023-04-03,03:35:44,12156.832004,1673.480032,1723.114544,2576.924752,4234.91016,4860.664848,4454.188336,4654.462896,5461.487984,5774.014848,5592.043952,7605.797168,11815.2752,14768.859968,16466.550976,17604.945696,18184.042192,17222.965424,14721.713088,11681.751168,8103.0792,5404.627248,3586.395024,2340.523872,1667.013616,1114.27768,682.31584,357.55248,139.987536,17.31328,11.016288,8.016768,5.365408,0.0,1060306427.6,1064153648.4,1069122917.0,1081843275.2,1092581376.4,1098324677.2,1101521603.8,1104366679.0,1107262577.8,1109524960.4,1122712545.0,1121028217.0,1119950282.2,1116959137.6,1114369742.4,1112937859.0,1112206263.0,1109126657.2,1108123626.8,-1051768296.2,665545442.2,1083993246.6,25.5,10000,f700,0000000000000000
2023-04-03,03:35:45,11812.154284,678.845056,792.294608,1570.85184,3014.51656,3634.192144,3429.878176,3768.006,4648.575248,5089.61768,5091.13232,7198.171088,11410.733984,14694.774608,17050.292576,18579.170704,19281.409376,18143.514848,15165.48848,11836.175776,8155.578224,5420.816112,3631.890336,2378.547552,1660.787504,1102.176768,702.715392,415.054176,239.193072,121.853344,63.03496,25.180032,11.668928,0.0,1044294450.6,1055720915.6,1060445806.6,1078670828.6,1090466302.4,1096257648.0,1100854743.6,1104185415.2,1106733476.2,1110430300.8,1122329403.4,1121553314.6,1119757309.8,1116680131.4,1114140982.4,1113608160.8,1111008907.6,1108817181.2,1108425891.0,1095998294.8,1095253837.2,1090707687.0,25.4,10000,f700,0000000000000000
2023-04-03,03:35:46,11774.740133,1165.9396,1154.32504,2036.924784,3813.738672,4325.823152,3573.17832,3604.007328,4418.309664,4757.378224,4621.21304,7202.8372,12502.250592,15712.0164,16832.136128,17513.682416,17756.655472,16690.624608,14315.589264,11441.577536,8068.587984,5516.132912,3784.21192,2574.102048,1885.803248,1304.009056,828.7196,484.062272,270.0372,132.510464,71.48208,37.975904,31.991936,0.0,1057242197.6,1059954543.6,1065992598.6,1082626928.4,1091211646.4,1096983643.0,1101024889.4,1104011101.0,1107145709.0,1110573267.2,1123550465.8,1121053836.8,1119824187.8,1116749105.6,1114544780.2,1114171572.6,1113853962.2,1110422178.0,1105476869.8,1105218397.4,1101413134.2,-1055247155.4,25.4,10010,f700,0000000000000000
2023-04-03,03:35:47,12008.046396,1470.356768,970.174992,1646.782,3500.178032,4111.220944,3479.91064,3641.825776,4596.966496,5115.799808,5198.3248,7510.797552,12053.217376,15074.457024,16574.515232,17672.968352,18369.816608,17490.32168,15034.487104,12065.654096,8583.823536,5962.1372,4200.595216,2861.155792,1943.818992,1232.441872,727.024336,403.465696,261.765952,167.383488,120.31832,87.036656,67.538496,0.0,1063959000.0,1061675030.2,1058995008.8,1081980844.8,1091053347.2,1097345752.6,1101174496.0,1104304904.8,1106904544.0,1110621662.8,1122485366.4,1120842909.4,1119693809.6,1116808362.0,1114077293.4,1116634307.2,1112036710.0,1108828927.6,1107608466.4,1105573260.8,1100569252.0,1094280393.2,25.4,10000,f700,0000000000000000
2023-04-03,03:35:48,12233.424360,2191.80096,2098.241312,2707.023488,4018.1476,4241.989696,3378.550048,3410.629792,4338.229008,4800.910832,4798.675104,6904.197664,11117.478912,14506.559376,17071.438288,18832.374224,19789.3668,18689.532416,15532.871488,12058.638672,8266.833696,5532.46944,3855.547072,2621.57968,1830.56712,1217.934432,783.681776,477.288016,298.753152,177.655136,113.993952,71.830608,54.490096,0.0,1063303533.4,1067961267.4,1069462716.2,1081871948.2,1090225219.6,1096298495.6,1100516157.2,1103813845.6,1106831286.8,1110442378.8,1122506194.0,1121843617.4,1119829124.4,1116813941.0,1115335863.8,1114832815.4,1110944268.2,1109745172.4,1108895414.0,671595702.0,1101246291.6,225424991.4,25.4,9978,f700,0000000000000000
2023-04-03,03:35:49,11667.492103,1882.579104,1647.940352,2286.686272,3798.81704,4190.506784,3461.75576,3542.660496,4433.221088,4836.589936,4752.767584,7095.642288,11865.214848,14943.67344,16331.020112,17223.712112,17621.75,16702.88496,14467.115232,11628.866608,8188.139264,5509.36592,3592.54624,2259.537104,1510.338592,978.479072,663.958544,437.045584,297.740144,208.218496,169.328128,151.772544,137.828592,0.0,1064491802.6,1066532846.6,1067143094.4,1082222426.6,1090600578.8,1096513340.8,1100982269.6,1103654731.4,1106479292.8,1110214906.6,1122761713.6,1121177051.4,1119451723.6,1116806838.2,1114629390.2,1113273623.0,1109002934.0,1109221644.2,1107178478.8,1092313165.2,1101451036.0,1102970481.4,25.4,10000,f700,0000000000000000
2023-04-03,03:35:50,11276.989828,1239.2476,792.754096,1464.63104,3266.874416,3793.670608,3045.01928,3085.202144,3914.218992,4356.722656,4412.712944,6896.367872,11807.687504,15032.266608,16570.10488,17441.119136,17645.308592,16520.873248,14067.812112,11203.227728,7927.12032,5383.970208,3573.77744,2327.556256,1645.307088,1121.268144,755.439584,482.17848,301.484848,176.953872,108.585552,72.374,56.038144,0.0,1062042383.0,617347520.4,1057903250.0,1081276276.8,1089318165.8,1095439342.0,1100687308.4,1103391896.6,1106659529.4,1110182119.0,1122737583.2,1120714523.0,1119619348.4,1116882785.4,1114329995.4,1112473328.2,1111671497.0,1109178569.6,1106749499.0,1106236049.2,239981707.8,1099143325.2,25.4,10000,f700,0000000000000000
2023-04-03,03:35:51,11866.434056,940.565744,881.830112,1697.299072,3386.972608,4069.15464,3743.844928,3944.80064,4672.022064,5042.827152,5057.21552,7131.219632,11264.840032,14390.337696,16507.713088,18019.3664,18925.298432,18029.657616,15332.442768,12056.154496,8200.793552,5391.22216,3627.440192,2399.904352,1708.61472,1176.190016,802.63024,537.508128,380.823664,258.7972,171.428704,114.029328,86.599072,0.0,1056878704.6,1056260531.4,1063864552.0,1080487704.6,1091403334.6,1096665986.4,1100520921.0,1104277806.6,1106612307.2,1110429951.4,1122267699.8,1120937366.4,1119845997.8,1116489526.4,1113626283.4,1115377212.8,1110720052.6,1109171487.4,1107983397.0,1111405400.8,1095952658.6,1086085896.0,25.5,10000,f700,0000000000000000
2023-04-03,03:35:52,12238.191101,2041.99368,2360.549168,3228.775488,4646.672944,4943.024224,4117.829056,4097.697952,4882.630864,5179.947952,4989.649216,7156.984272,11681.954304,14881.512496,16755.660352,17929.745696,18403.768752,17499.714064,15217.581648,12155.366992,8313.070992,5421.8,3481.553664,2186.029808,1535.227936,1029.98896,670.312832,409.559792,247.729824,147.979936,110.310128,86.434624,76.353408,0.0,1063125253.4,1065846691.6,1073934779.0,1081721566.4,1091757921.6,1097368185.8,1101135848.8,1103597039.0,1107243648.2,1110543712.8,1122628982.2,1120818417.0,1120285087.2,1116658726.0,1114824497.4,1112646885.2,1110806378.2,1110054603.8,1101762527.4,1103969687.8,1099245070.6,1093360672.8,25.4,10000,f700,0000000000000000
2023-04-03,03:35:53,11394.536588,1348.88112,1212.221904,1860.179984,3292.755168,3685.530368,3038.505664,3178.299952,4104.913376,4605.562688,4680.247712,7074.65528,11788.785344,14986.939264,16669.116016,17633.312112,17879.52696,16745.849616,14232.281056,11259.611136,7827.83984,5215.664064,3423.0832,2199.734128,1545.616768,1047.466048,705.281936,449.775536,280.946848,166.718512,107.090464,66.193344,44.027184,0.0,1062248424.0,1059615518.0,1066598488.2,1080461408.2,1089428581.6,1096207600.4,1100680093.6,1103993912.2,1106753640.0,1110432512.0,1122477663.6,1120782264.0,1119343540.2,1116686087.6,1114305227.6,1111953088.0,1110938092.4,1109026184.0,1106627813.6,1103340340.8,657855605.6,1101531250.6,25.4,10000,f700,0000000000000000
2023-04-03,03:35:54,11288.883244,581.240864,579.161888,1502.82672,3352.235504,3981.415824,3390.368016,3465.878752,4207.948336,4564.805664,4536.450544,6862.2872,11542.315824,14671.07168,16248.555472,17281.651952,17770.36016,16765.463664,14266.964848,11315.71816,7911.7252,5327.578224,3563.276608,2311.482512,1572.195728,1020.531856,656.490864,420.624768,312.933552,243.732528,213.021712,181.81728,150.119232,0.0,1039542644.6,1053210328.2,1056206067.2,1081510551.8,1090451576.6,1095680275.6,1100381034.0,1103568060.4,1106217424.2,1110213899.4,1122446319.8,1120506587.6,1119382800.2,1116257639.8,1114381341.6,1113212147.8,1111584368.6,1107657016.8,1107512731.2,1102693294.2,1107669029.8,672436394.0,25.4,10000,f700,0000000000000000
2023-04-03,03:35:55,11378.527092,1602.02608,1365.796352,2127.147968,3886.0812,4464.082032,3861.150784,3886.08824,4538.894432,4778.53584,4605.012496,7063.579792,12154.237504,15216.64472,16250.801168,16814.493952,16907.721488,15789.517184,13459.880864,10629.47696,7298.306352,4796.690624,3124.629584,2061.055696,1605.968928,1224.310208,916.079568,650.82688,428.552192,268.571504,170.8848,109.38808,84.081344,0.0,1061201266.4,1064976520.8,1063231397.4,1082384507.0,1091656788.8,1096545891.8,1101131547.6,1103468652.2,1106303772.8,1110200522.8,1122893735.4,1120517235.4,1119141785.4,1116230416.8,1112207349.2,1111963445.8,1110916802.0,1111529665.8,1107028085.8,1110917200.6,1098184663.4,1089369959.2,25.3,10000,f700,0000000000000000
2023-04-03,03:35:56,11341.977851,1621.46304,1443.382512,2133.280448,3691.156928,4152.12984,3516.198928,3624.171872,4476.048336,4815.101664,4641.331056,6867.870896,11494.720704,14708.154096,16508.17032,17519.57304,17742.363872,16447.09864,13633.778912,10552.292192,7202.64072,4721.60264,3109.178512,2026.008736,1472.09344,1050.804176,762.14096,537.802576,377.789056,265.634784,201.339712,156.323008,130.584656,0.0,1061790253.6,1066032211.2,1064658958.4,1082075760.8,1090810045.2,1096772604.0,1100408948.8,1103624706.4,1106424978.0,1110044555.8,1122172015.0,1120384036.8,1118672026.6,1115545978.0,1113179202.4,1111210789.6,1109729561.2,1110118110.6,1106845032.8,1105927359.8,1108204707.4,1088165193.6,25.4,10000,f700,0000000000000000
2023-04-03,03:35:57,11058.740111,1676.970432,1525.999152,2130.07224,3489.189888,3859.342976,3240.531744,3350.263664,4188.538864,4563.087008,4473.908832,6562.70664,10829.480672,13828.415232,15559.511328,16714.88496,17294.535744,16353.915232,13893.022464,10948.582032,7520.593552,4967.596672,3289.590864,2132.004032,1494.83592,1014.337376,690.508448,463.596688,333.602032,238.230672,177.482624,134.503792,109.294192,0.0,1063220938.2,1063774093.6,1067292555.8,1080235975.4,1089853054.0,1095735651.4,1100133228.4,1102776087.6,1105865543.6,1109634816.4,1121578114.0,1120047154.0,1118803982.0,1115524836.4,1112939146.8,1113563201.0,1109734459.0,1108069409.6,1107261032.4,1106753575.4,1105934528.4,649803778.4,25.4,10000,f700,0000000000000000
2023-04-03,03:35:58,11173.575596,1728.9748,1438.925408,1978.896144,3348.88696,3726.608544,3112.060992,3215.235792,4036.13272,4394.364256,4289.93032,6565.325392,11220.549408,14349.93496,15953.481248,17076.557024,17719.162896,16744.869328,14153.67696,11142.720704,7711.999616,5153.840816,3468.243264,2268.850464,1555.6624,1005.627712,618.74648,349.665312,198.384176,108.251312,79.194144,62.449984,52.695056,0.0,1065164834.6,1062755125.2,1066622666.2,1080361453.8,1089597977.2,1095749033.2,1099983219.6,1103270678.0,1105847247.6,1109964684.6,1122290865.0,1120531028.0,1118982549.0,1115982452.6,1113623212.0,1113256495.0,1109614604.4,1108659776.2,1107024142.2,-192192365.4,1104234154.8,1094588508.0,25.4,9978,f700,0000000000000000
2023-04-03,03:35:59,10826.470400,1087.07272,843.616016,1356.797296,2626.616448,3206.364896,3096.042288,3466.662496,4318.225152,4695.677936,4599.020416,6810.858992,11331.192768,14340.64648,15839.219536,16717.899408,16976.68672,15826.27304,13266.658992,10385.210944,7181.9292,4781.650096,3184.37456,2095.088432,1513.792016,1100.459728,855.091648,639.661568,454.169456,306.521696,196.718224,123.327232,86.348704,0.0,1056834725.8,1061742201.4,1048824492.4,1077252331.6,1089455732.0,1095862044.8,1100232848.0,1103512433.8,1105866214.4,1109711724.0,1121855230.2,1120207433.8,1118504974.2,1115123774.8,1113536940.8,1111813608.6,1109046685.4,1109379366.2,1111840543.4,1104245927.8,1105732207.8,1081814836.6,25.4,10010,f700,0000000000000000
2023-04-03,03:36:00,11111.085080,1148.489472,1136.265312,1971.631424,3654.587984,4290.824608,3880.34136,4068.075728,4854.027632,5083.756544,4757.26192,6976.367088,11741.072656,14892.239648,16429.86816,16957.725776,16475.81152,15044.437312,12663.60352,10085.59336,7310.40752,5027.611824,3237.20576,2032.994704,1414.97824,969.115936,695.407728,463.380144,273.033216,141.514368,68.8236,30.907216,20.495376,0.0,1054160873.0,1062613380.4,1063702911.6,1081346855.6,1091707298.6,1097266494.8,1100655711.8,1103451990.0,1106590528.6,1110073782.0,1121865803.0,1119791437.0,1118610919.2,1117036409.8,1113414333.4,1109769825.4,1110600412.4,1108922845.4,1106416052.8,1092177548.0,1090184895.8,1088799434.8,25.4,10010,f700,0000000000000000
2023-04-03,03:36:01,11109.422784,1307.333712,1030.748944,1766.650464,3515.038432,3997.774272,3214.857952,3229.317824,4041.15376,4567.285056,4807.712304,6985.600496,11100.949216,14046.727152,15822.932624,17006.26192,17596.71504,16678.59824,14251.913664,11206.882416,7543.504192,4852.461824,3133.754736,1975.496512,1377.687184,925.827136,619.916416,405.80432,283.490864,197.932768,149.130032,111.305072,84.457904,0.0,1060630528.2,1063286865.0,1060466864.8,1082118044.2,1089928970.0,1095580238.6,1100477344.2,1103553107.6,1105952642.8,1109916180.8,1121437653.0,1120230785.8,1118864432.6,1115634592.6,1113109714.6,1111923782.2,1110015894.2,1106408048.4,1107198554.4,1097710920.0,1102184832.0,1100573827.2,25.5,10000,f700,0000000000000000
2023-04-03,03:36:02,11206.531353,974.949568,944.042224,1689.313376,3210.763088,3853.765872,3618.322112,3856.967728,4569.703424,4914.944144,4892.691408,6969.057328,11144.042192,14112.172272,15873.447264,17000.537504,17493.443952,16496.302144,14009.113472,11035.137504,7574.374608,4998.710256,3308.144624,2141.314576,1498.22016,1022.539424,714.27232,487.023744,340.793584,238.575072,180.368144,141.44856,121.816304,0.0,1054216235.0,1056742416.4,1063045957.0,1079466915.8,1090974467.2,1096098722.8,1100475804.0,1103601580.2,1106380287.0,1109549025.6,1121583572.6,1120270858.0,1118577186.2,1115870832.6,1113486641.2,1111931804.8,1109725501.6,1109757265.2,1106035907.0,1107460388.6,1106221557.2,1088421955.0,25.4,9989,f700,0000000000000000
2023-04-03,03:36:03,11469.953482,1233.492784,1270.312832,2223.035424,4091.660688,4706.050288,4066.204192,4042.713424,4635.577888,4879.039936,4773.099712,6956.244528,11428.474016,14486.23808,16129.536528,17066.164064,17296.121088,16197.788288,13771.16504,10890.182816,7554.842,5029.44648,3313.996144,2172.944528,1606.291536,1187.162064,915.556,670.768752,452.800272,275.813648,139.808896,56.723776,37.40288,0.0,1059320352.8,1055672915.8,1068440330.4,1082627696.6,1091856479.8,1096266398.2,1100457396.8,1103705026.4,1106208006.0,1110055931.6,1121949675.6,1120081805.8,1119138697.2,1115723838.8,1113499161.0,1113098599.2,1110386339.2,1108629595.4,1111190767.0,1109778684.0,-202713679.0,231357373.4,25.3,10000,f700,0000000000000000
2023-04-03,03:36:04,11321.643652,1805.19424,1592.238112,2305.920192,3946.240624,4399.588864,3665.965424,3670.339104,4412.710016,4774.604,4756.020896,6841.550688,11031.192576,14159.672064,16226.98848,17401.932816,17684.505856,16430.480464,13639.859376,10596.670512,7300.914848,4814.210544,3136.557712,1991.869728,1380.146832,946.513856,690.971072,501.37024,377.711328,281.860448,213.817552,168.679968,146.44768,0.0,1065468416.0,1064931795.2,1068508195.0,1082461423.2,1091049252.4,1095869955.0,1100469826.4,1103204808.6,1106586864.2,1110002779.8,1121563072.6,1120096827.6,1118820008.2,1115787544.6,1112899757.2,1112444259.8,1108596911.4,1108226418.6,1107519304.0,1107920646.6,1108589198.0,-200022486.8,25.3,10010,f700,0000000000000000
2023-04-03,03:36:05,11032.732907,1727.442752,1454.06928,1959.974512,3245.1584,3659.667328,3203.50112,3461.091216,4432.437648,4808.463184,4589.167424,6626.900784,10921.662496,13953.675584,15722.938288,16793.992,17166.837312,16128.731056,13679.672464,10761.600592,7374.514544,4826.176752,3116.58672,1990.072928,1446.635376,1060.275072,830.992112,618.46488,422.693296,272.232624,167.08288,101.015888,74.031648,0.0,1064744929.8,1063669198.6,1067177503.6,1079348718.2,1089872030.2,1096429445.6,1099999000.6,1103098782.2,1105624737.0,1109642990.2,1121489782.4,1120045093.4,1118571079.8,1115666862.8,1113723468.2,1110913460.6,1108651818.2,1110865853.6,1108872389.0,1107185114.0,1105283353.2,-633886853.0,25.4,10000,f700,0000000000000000
2023-04-03,03:36:06,10958.408608,1878.749616,1786.319968,2444.881344,3854.43384,4282.670208,3729.590192,3728.504352,4279.41264,4530.748736,4482.51216,6691.689056,11158.27832,14167.635344,15719.757424,16576.636528,16738.273248,15475.832224,12789.315232,9900.615824,6809.734368,4511.88272,3007.061136,2003.82592,1502.1768,1105.28672,813.155728,568.76648,372.118848,225.692416,129.48712,69.493216,48.527104,0.0,1062862970.8,1066105941.0,1068543348.6,1080935409.4,1090713267.4,1095109216.6,1100186453.0,1103042532.4,1105734578.4,1109517897.4,1121510970.0,1119934570.4,1118179368.2,1115530068.4,1112037290.4,1110920363.8,1110332267.6,1108702112.0,1108706194.0,1107924585.4,233739941.4,221406073.0,25.4,10000,f700,0000000000000000
2023-04-03,03:36:07,10709.361931,1398.940048,1433.919296,2176.337008,3626.193072,3991.852336,3273.314944,3310.064496,4102.101312,4430.01328,4293.800384,6442.549904,10876.262304,13862.211712,15400.39864,16326.11328,16639.357024,15570.746096,13120.279888,10306.1668,7128.406832,4730.929104,3113.733552,2002.125408,1396.105072,927.93592,597.617952,364.399504,228.280528,135.534976,86.162848,57.937376,47.18168,0.0,1060207762.8,1061532791.4,1067683262.8,1080488754.8,1089477614.0,1095361900.2,1100005622.2,1102454300.6,1105676712.8,1109483819.2,1121481981.0,1119698851.6,1118440302.4,1115782383.0,1112232829.0,1111374099.0,1110587167.6,1104700574.6,1105803078.0,1102914987.0,658904522.0,1092097837.6,25.4,10010,f700,0000000000000000
2023-04-03,03:36:08,10968.496028,1969.74264,1860.33352,2373.347776,3508.7852,3861.606256,3431.810304,3580.452784,4307.533056,4618.6168,4513.703616,6677.73056,11110.698048,14065.592976,15542.416016,16445.503904,16774.856048,15801.999024,13526.933008,10780.436336,7562.510448,5073.308992,3312.831744,2030.280672,1225.655792,664.712208,347.449952,162.671712,110.377488,84.17688,84.4928,85.369888,80.21968,0.0,1063080000.0,1064261035.4,1068915593.0,1078460797.0,1089989143.4,1095449525.6,1100067051.0,1103068726.0,1105419071.8,1109932823.4,1121331334.4,1119537371.6,1118705746.6,1115535622.2,1113322626.4,1114285093.4,1101025443.6,1107926436.2,1093544350.2,1090184280.2,673813944.0,1088524659.6,25.4,10000,f700,0000000000000000
2023-04-03,03:36:09,10360.268518,1172.981376,922.068928,1398.764208,2818.579936,3482.47984,3390.463872,3615.00816,4156.11304,4365.373344,4242.788768,6457.010544,11008.038288,13892.68008,15110.935344,15787.990816,15923.845904,14867.37696,12618.583984,9980.704096,6953.736912,4640.45528,3040.859376,1974.353392,1440.937472,1015.731856,698.736384,437.963056,233.411824,88.320016,23.72408,4.279152,1.101824,0.0,623134968.6,181939506.6,1059573029.0,1077393233.4,1090212615.8,1094989643.4,1099966397.2,1102658680.0,1105410581.6,1109524853.4,1121478352.2,1119613109.2,1118120460.8,1115941393.2,1112194780.0,1110537601.2,1111254833.8,1106504534.2,1106586789.2,1102126093.6,-1049973264.6,1088509808.2,25.4,10000,f700,0000000000000000
2023-04-03,03:36:10,10765.778182,946.242784,943.256128,1779.859568,3456.052976,3930.69424,3203.782816,3189.032512,3886.443072,4189.496144,4098.191648,6440.19472,11215.505472,14350.957424,15846.550384,16654.808208,16775.730864,15623.987104,13199.57832,10465.605856,7422.070112,5021.21552,3263.04112,2061.486448,1416.551296,957.598656,684.628608,474.239296,326.430704,212.8348,133.451584,82.932528,63.017984,0.0,1044426195.8,1059135124.2,1059978985.4,1081466788.6,1089715039.2,1095143340.0,1099784778.4,1103039360.6,1105700614.4,1109908178.2,1121971235.6,1120028931.6,1118495137.2,1116118126.4,1113249523.8,1111378632.8,1109822721.2,1108284254.6,1104873213.8,1108175580.4,235256427.6,1098485205.0,25.4,10000,f700,0000000000000000
2023-04-03,03:36:11,10405.696815,1038.05832,769.558592,1267.561888,2570.69112,3045.386176,2691.646736,2934.272896,3773.264656,4219.898,4274.173088,6415.984272,10645.331648,13432.930864,14778.781248,15717.980672,16250.528912,15502.086528,13472.65176,10952.803328,7942.540528,5468.01328,3529.221776,2149.969328,1330.256128,778.131184,493.594608,318.658096,253.321616,199.159392,156.171408,118.520992,86.20816,0.0,1059290387.0,628983124.6,1059584850.2,1076893051.4,1087736181.6,1094912983.6,1099684216.4,1102834600.4,1105062243.0,1108576482.6,1121588837.8,1119908331.6,1118973160.4,1116345646.8,1113390194.8,1113299635.8,1109040806.4,1104032438.4,1106249804.6,1105003549.4,238278461.0,1107481393.2,25.4,10000,f700,0000000000000000
2023-04-03,03:36:12,11133.604795,1041.048464,1150.547168,1941.354176,3413.469488,3795.731536,3088.14112,3158.925488,4008.085456,4467.156784,4536.139456,6688.661328,10924.721872,13970.782816,15826.842976,17039.063472,17607.443952,16699.285344,14314.587312,11376.183792,7884.075776,5198.037312,3318.067968,2070.878096,1456.468144,1014.753984,745.735504,527.48552,360.003984,238.503584,162.984352,112.510496,87.082016,0.0,1054934143.4,627409725.2,1067672420.8,1080282417.4,1089110454.6,1095248247.6,1100200268.4,1103035864.8,1105812227.4,1109658749.6,1121728634.2,1120474923.0,1119315799.2,1116093150.2,1113957869.2,1110934314.2,1109948298.0,1108854354.0,1108086645.8,1107220407.8,1101752653.8,1091424094.4,25.4,10000,f700,0000000000000000
2023-04-03,03:36:13,10878.953799,1294.013952,1002.5456,1505.983824,2810.525568,3339.922608,3094.175392,3373.572752,4178.114992,4520.657856,4401.201808,6537.200496,10928.65352,14004.588672,15765.002928,16853.907808,17271.301568,16193.685744,13621.060544,10693.476752,7410.935344,4920.022848,3220.739792,2082.552592,1505.46104,1081.7344,811.372496,590.988752,420.58304,290.336256,200.248272,138.693568,105.672128,0.0,1058762076.2,1058725403.0,621520260.0,1077571601.6,1089036959.6,1095287859.4,1099885237.2,1103161398.0,1105717095.0,1109511440.8,1121935314.8,1120432853.2,1119000730.0,1116123505.6,1113736900.2,1111177320.4,1110441616.8,1109120932.2,1109323550.0,1107624628.4,1103983895.0,659321236.4,25.4,10000,f700,0000000000000000
2023-04-03,03:36:14,11168.867474,1464.624752,1147.589456,1688.46032,3087.23736,3735.162592,3632.236176,3881.508064,4482.97832,4718.330672,4587.564704,6816.280272,11404.477728,14450.592768,15954.625776,16822.519328,17054.274224,16040.008992,13779.724224,10981.952544,7646.694048,5079.895408,3281.556736,2078.998992,1472.222224,1037.44072,774.654592,563.322544,403.44464,283.208544,202.614256,147.678608,118.4016,0.0,1061954635.8,1063815557.6,1059715100.2,1078597084.2,1091049597.4,1095741083.2,1100564965.2,1103091555.0,1106510857.8,1110047282.6,1122001655.8,1120172584.6,1119054603.2,1116305315.0,1113907997.6,1111532602.2,1110246555.2,1109128131.6,1107509242.6,1109291497.6,1102220702.2,1092534331.8,25.3,10000,f700,0000000000000000
2023-04-03,03:36:15,11251.394616,1787.716672,1505.476848,2103.817424,3582.738672,4058.712592,3531.73896,3627.69848,4346.590816,4688.719872,4654.085552,6737.132224,10937.859968,13971.558592,15838.228704,17041.82304,17582.34336,16595.33808,14080.808992,11062.48184,7540.357808,4931.465232,3235.804448,2111.844096,1559.583936,1117.569344,785.800464,507.909824,283.897408,134.540336,59.838576,18.831696,13.157712,0.0,1065359396.0,1062282118.6,1067125785.6,1080835028.2,1090349596.0,1095628474.8,1100360693.0,1103153053.8,1105990323.4,1109792287.4,1121699460.4,1120315494.6,1119071028.8,1116022967.8,1113751818.0,1111650725.4,1110166707.8,1111098587.4,1106531115.4,1098292289.6,1091185379.4,651915989.8,25.4,10000,f700,0000000000000000
2023-04-03,03:36:16,11121.439195,996.889424,967.599168,1737.094704,3305.37592,3942.790192,3649.33784,3854.319392,4557.73496,4796.557616,4570.787312,6610.285552,10915.052928,14002.36992,15872.237312,17024.678704,17459.695904,16446.169728,13984.102544,11017.613872,7546.704592,4954.56552,3241.196144,2077.322192,1462.943504,1015.129568,733.880416,505.469616,329.89712,197.8916,109.453072,57.880784,37.893696,0.0,1056339195.0,1059330508.4,1063572116.2,1079733092.0,1090941943.4,1096150669.8,1099960212.8,1103157953.0,1105912643.6,1109648490.4,1121528155.0,1120209926.6,1118530432.0,1115497111.2,1113428603.8,1112624202.2,1108515518.2,1109593785.8,1109703181.8,1094696327.4,1096368093.8,1095741881.4,25.4,10000,f700,0000000000000000
2023-04-03,03:36:17,10863.342095,1633.244368,1528.639264,2147.575712,3490.053568,3858.498576,3252.910784,3340.788624,4122.131792,4522.66728,4542.395168,6814.331648,11338.47696,14227.040432,15480.020896,16206.695504,16407.06328,15323.479296,12955.944336,10226.448832,7134.992384,4824.967184,3296.372944,2268.190608,1740.42032,1269.753504,856.190256,524.726208,275.36128,112.70144,57.326048,34.065024,27.269872,0.0,1062595328.2,1063908621.6,1067996997.2,1080355921.6,1089964095.0,1095731990.8,1100474001.2,1103291056.2,1105569838.2,1109789150.0,1121787368.0,1119956917.4,1118613548.8,1116023996.8,1113452718.0,1111028769.4,1113312556.0,1109169699.8,1106397610.2,1105118942.4,-203262691.8,-201710005.6,25.4,10000,f700,0000000000000000
2023-04-03,03:36:18,10750.681140,1218.10384,973.82496,1596.805568,3087.045504,3598.392672,3130.84712,3255.9148,3973.595744,4318.005616,4289.14472,6494.562592,10934.25976,13950.936336,15544.592,16564.045504,17009.297856,16059.985936,13716.110944,10832.697856,7409.748432,4825.293264,3079.332032,1912.99592,1326.284768,905.496176,650.630128,462.342432,340.633152,245.297152,176.334432,128.341024,101.31696,0.0,1061656746.4,1058259440.2,1063134623.0,1079606022.8,1089597913.6,1095107983.2,1099934766.2,1102960831.8,1105595560.0,1109949638.4,1121662579.0,1119980459.6,1118684550.0,1115729994.2,1112860074.0,1111504915.4,1109492762.2,1107154431.8,1105305328.4,1108587115.4,1095713244.4,1092504629.4,25.4,10000,f700,0000000000000000
2023-04-03,03:36:19,11081.468463,1127.029216,946.579984,1742.761184,3515.5728,4055.950928,3363.895264,3412.966016,4203.163328,4691.606736,4878.295808,6982.532624,11004.3168,14002.223824,15976.25312,17239.965824,17793.362688,16646.344528,13798.913088,10647.009376,7190.631744,4672.213872,3091.755904,2034.7336,1501.147024,1066.189168,729.860016,466.869136,277.21648,142.86048,63.93864,37.336208,27.809968,0.0,1057518587.4,1060047211.0,1060783200.8,1082175631.2,1090420744.8,1095829558.0,1100567571.8,1103536788.6,1106284930.0,1109689635.8,1121510796.8,1120209743.4,1118739090.8,1115768200.6,1112525136.4,1111847250.4,1110953340.0,1107792647.4,1107348247.6,1103412960.4,-204102549.6,1092249881.0,25.4,10010,f700,0000000000000000
2023-04-03,03:36:20,11450.244825,1410.96656,1399.72648,2112.416208,3549.035696,4058.63144,3641.203472,3782.066304,4481.220208,4814.846288,4782.944624,6896.679792,11156.05136,14174.21504,15951.17168,17146.669136,17760.708,16865.89512,14462.227936,11389.4664,7647.609088,4925.478816,3223.075344,2112.76008,1594.533104,1204.707616,943.28352,696.654272,464.81984,288.2564,166.963936,99.63344,71.801776,0.0,1058927641.2,1057620542.6,1068172141.0,1079702774.0,1090419607.2,1095669764.2,1100481138.2,1103330105.8,1106223938.8,1109992095.0,1121708325.4,1120715122.0,1118681469.8,1115892744.8,1114013293.8,1110701636.4,1110716217.6,1109486700.6,1110988337.4,1102991353.2,1099462104.8,1083552171.8,25.4,10000,f700,0000000000000000
2023-04-03,03:36:21,11101.293189,969.610176,1028.800752,1884.818896,3537.664752,4047.823344,3415.29512,3460.840768,4184.460832,4528.67568,4493.485456,6675.368656,11074.325984,14154.242192,15915.116608,17146.135152,17847.296288,16786.76016,13964.526368,10785.390032,7249.350784,4722.185744,3203.894976,2145.037184,1545.612176,1040.745232,630.436352,368.131648,253.831072,193.91152,188.373024,178.544096,164.424736,0.0,1054289367.8,1050770421.2,1068347159.4,1081421709.2,1090554577.2,1096018193.6,1100174017.6,1103381537.8,1105809700.0,1110901218.6,1121731892.2,1120162165.0,1118664895.8,1115727194.2,1112648197.0,1112442952.8,1112345587.6,1106918156.0,1103010832.8,1103536351.2,1109213083.8,1096998040.6,25.3,10000,f700,0000000000000000
2023-04-03,03:36:22,11521.930350,1933.802448,1833.951104,2469.89184,3841.6248,4139.467424,3363.419968,3464.122464,4441.575488,4957.848336,5012.941312,7087.754688,11182.287888,14291.049024,16414.035936,17723.92696,18220.721488,17008.288864,14086.629296,10856.415424,7317.64864,4764.400192,3196.670704,2112.091312,1510.66176,1044.63504,714.011168,477.052608,333.759312,234.066768,177.974992,138.158352,114.616848,0.0,1064374498.6,1065308982.8,1069751621.6,1081793379.2,1090434468.2,1096702890.8,1100466669.4,1103698795.0,1106801091.2,1109816361.0,1121491516.6,1120517084.8,1118855222.6,1115821191.6,1112932351.0,1111876283.8,1110779702.6,1108485813.6,1106704925.6,1107086189.8,1104498825.6,660275302.6,25.4,10010,f700,0000000000000000
2023-04-03,03:36:23,11358.755611,2292.268928,2012.857952,2552.754096,3911.95728,4176.124944,3345.256832,3377.903856,4274.066112,4661.454096,4540.068256,6746.052144,11279.406256,14356.169728,15976.342384,16995.20352,17412.75176,16353.305072,13816.867184,10892.75312,7580.963664,5128.695408,3535.948432,2389.840624,1690.372016,1127.548512,701.370096,379.667008,162.439216,48.590064,15.13128,5.959936,2.73184,0.0,1067729109.8,1068354987.8,1070012151.0,1082396721.4,1090267533.2,1096015658.6,1100273968.2,1103010986.8,1106187987.6,1109741867.6,1121796204.0,1120270988.8,1118592156.2,1115737743.8,1114005972.6,1112645514.4,1110125620.4,1108675412.8,1106764232.6,230510243.2,-626103912.8,233648754.4,25.4,10000,f700,0000000000000000
2023-04-03,03:36:24,10787.773698,1225.754192,1132.471536,1717.735968,2981.547504,3562.642912,3461.022272,3730.395696,4370.762992,4552.61392,4275.94848,6482.985344,11173.723632,14305.98008,15879.755072,16755.289648,16932.58672,15713.21192,13097.1668,10245.339264,7157.728512,4811.986624,3208.114208,2096.581648,1477.389104,987.227264,626.09608,355.774768,176.26328,66.722288,27.822448,15.738992,12.695264,0.0,1056274891.4,1063207641.6,1059758805.8,1077461052.4,1090322557.2,1095690817.0,1099852113.0,1103110519.8,1105832329.4,1109559849.6,1122032285.4,1120033849.6,1118630231.0,1116019702.4,1113135283.0,1110915825.8,1110481915.2,1108875591.0,1104635910.2,221129121.0,1096099520.8,1093572244.6,25.3,10000,f700,0000000000000000
2023-04-03,03:36:25,10901.171075,775.295472,745.34152,1513.76264,3080.558736,3619.467728,3130.489504,3268.802736,4034.40752,4402.608112,4373.404544,6656.743168,11252.624416,14477.814256,16332.313664,17332.795312,17479.26016,16218.618752,13550.87168,10542.478512,7193.44072,4698.21328,3056.796624,2013.510912,1568.355952,1185.457232,864.81456,569.478816,299.449936,118.317728,40.226464,23.016544,15.99464,0.0,1052566540.0,1057903921.8,1060710134.8,1080049109.6,1089727140.4,1095355418.6,1100280661.0,1103266309.4,1105940085.6,1110227204.8,1121869595.6,1120156186.8,1118782839.6,1115449114.4,1113059125.6,1110046906.8,1110344078.0,1111821603.4,1106101889.2,1100702265.2,-197463628.0,1084571001.0,25.3,10000,f700,0000000000000000
2023-04-03,03:36:26,11253.097839,1747.953808,1712.29992,2432.789936,3909.424016,4181.818608,3249.973584,3195.94712,4019.738576,4541.668064,4761.735648,6990.581344,11228.205472,14149.345904,15754.00352,16869.641008,17496.257424,16526.171296,13959.38184,10922.634768,7415.931648,4849.898736,3224.536576,2153.97312,1638.208496,1193.458496,819.722944,522.439744,301.608832,154.175936,80.14104,45.898,36.055552,0.0,1062860555.6,1064681737.8,1069488267.6,1082323397.6,1089696069.6,1095571418.0,1100661179.8,1103581410.8,1105786479.2,1110066302.0,1121734032.4,1120254679.8,1118977042.6,1115788570.6,1113459115.8,1111253165.6,1111122990.4,1109722928.6,1106233731.6,1104757403.4,668351540.0,651902669.8,25.4,10010,f700,0000000000000000
2023-04-03,03:36:27,11574.705510,1501.599344,1771.106672,2664.937872,4183.093072,4648.78144,4062.002928,4092.27944,4739.611328,4947.504192,4715.958304,6886.624128,11459.502144,14598.430864,16303.40976,17266.5,17487.700784,16375.136128,13928.80488,11077.854096,7822.283984,5254.242,3373.727632,2095.431296,1419.352832,934.0936,639.65384,414.613328,258.972064,148.174896,82.221808,41.683504,27.58656,0.0,1064359328.2,1057240209.6,1073122550.8,1081392286.8,1091597547.6,1096381585.8,1100515089.6,1103415241.2,1106624656.4,1109959126.2,1121992141.0,1120495681.6,1118705564.0,1116115555.4,1113828831.8,1111596394.8,1110023585.6,1107117469.2,1107137883.4,1100585543.6,1100535940.4,-196584366.2,25.3,10000,f700,0000000000000000
2023-04-03,03:36:28,11195.402617,982.599792,2130.66192,3098.548432,3886.259472,4034.648192,3543.715136,3581.660208,4148.4836,4396.498528,4325.705808,6609.047264,11246.523248,14378.94688,16006.31816,16975.935936,17287.801952,16119.843552,13472.062688,10553.692,7364.731344,4956.677056,3329.529744,2220.697168,1630.179488,1152.294304,787.04184,491.313648,265.109648,111.056432,36.644592,2.21384,0.0,0.0,1050145224.0,1061001346.8,1075679303.6,1077163510.0,1089650377.8,1095119444.4,1099979233.8,1103485351.2,1105922576.8,1109720755.2,1122310995.6,1120405813.0,1119052328.8,1116406174.0,1113580860.6,1111409110.0,1112344935.4,1107955612.0,1109651461.4,237047200.4,228448037.8,230302046.2,25.3,10000,f700,0000000000000000
2023-04-03,03:36:29,11096.597492,1092.049328,811.960448,1346.245856,2694.905472,3368.532272,3367.126224,3704.040144,4379.274176,4660.988576,4549.183296,6731.497664,11207.932416,14329.486528,16096.161136,17267.651952,17843.957424,16804.702736,14149.886336,11063.52696,7545.622752,4963.095024,3315.943744,2193.351216,1595.31728,1090.119232,677.757008,375.865312,184.444224,72.84224,41.059392,21.033504,15.164736,0.0,1060347742.4,1058122263.0,1056637365.8,1077100435.8,1090120734.0,1095604516.8,1100464750.0,1103183782.2,1106364137.4,1110407445.6,1122209795.0,1120529672.0,1119392860.2,1116333416.0,1113615320.6,1112012784.4,1111711924.4,1108675765.6,1106472327.4,232356551.8,1103145538.8,654017363.4,25.3,10010,f700,0000000000000000
2023-04-03,03:36:30,11389.256838,962.986496,935.742192,1726.630032,3435.321184,3902.885936,3129.324176,3213.070992,4154.126416,4644.208352,4683.316304,7024.497856,11667.75176,14901.215824,16724.890624,17720.523824,17888.117776,16499.643744,13555.099808,10573.653712,7555.304496,5343.131536,3937.134224,2857.3,2103.628688,1447.907344,890.135776,480.12184,217.865536,50.639136,1.933824,0.0,0.0,0.0,622729025.8,199359706.6,1064166141.8,1081421716.6,1089485059.0,1096053068.4,1100631269.0,1103674406.2,1106800370.2,1110046436.2,1122190419.4,1120329921.8,1119189203.4,1116102484.4,1115152745.4,1115380607.6,1113297802.4,1110121795.0,1108484587.4,670427623.4,226004770.6,-1052896638.0,25.3,10010,f700,0000000000000000
2023-04-03,03:36:31,11668.682188,1975.156384,1661.047648,2293.228768,3871.699616,4302.992528,3587.107136,3702.326224,4648.649712,5053.669232,4917.384864,7212.199616,11938.11328,15054.184368,16560.413088,17429.65664,17661.915232,16560.849216,14126.458592,11224.991792,7856.449504,5251.768752,3410.949664,2165.329888,1514.909232,1043.812336,752.039024,488.566048,253.393408,91.169056,52.394448,36.089712,28.521568,0.0,1065209052.8,1062022383.8,1052858156.4,1081754650.4,1091083639.6,1097023596.8,1100940959.0,1103855363.0,1106619243.4,1110093279.4,1122534148.0,1120848037.8,1119184663.4,1116584988.0,1114436432.6,1111996968.4,1108574461.8,1111078317.4,1106377329.8,1096315539.6,-185954890.8,1085623160.8,25.3,10000,f700,0000000000000000
2023-04-03,03:36:32,11221.362666,1477.5788,1166.208368,1739.026064,3196.031792,3688.735104,3217.136432,3388.281696,4202.171344,4546.91152,4422.502448,6702.302832,11386.313472,14581.88672,16289.02304,17315.725392,17661.993952,16572.179488,14046.281056,11067.700784,7636.438864,5056.016992,3326.43496,2173.057184,1595.883504,1134.045152,787.541968,512.444544,308.75296,173.050304,105.33656,64.80936,52.346128,0.0,1061085105.0,1059643944.8,1059162825.0,1079956504.8,1090182536.8,1095978167.4,1100153220.6,1103527635.2,1106032857.6,1110112712.2,1122351266.0,1120537391.2,1119241053.4,1116453532.6,1113523589.2,1112082777.8,1111061048.6,1109609270.2,1107343673.8,1102461616.6,1101002154.4,652345334.8,25.4,10000,f700,0000000000000000
2023-04-03,03:36:33,11555.884449,1843.763888,1751.625856,2371.838592,3704.402,4043.461136,3389.015584,3500.073536,4376.635248,4814.316496,4813.11768,6901.123824,11078.333792,14227.580864,16348.863664,17715.398048,18327.181648,17277.838672,14567.369136,11359.377152,7653.863184,4944.293168,3230.666896,2087.629856,1515.18184,1071.152432,755.541632,505.758896,321.804208,194.3904,123.51744,79.034416,60.941312,0.0,1061938687.6,1065355892.4,1067929595.8,1080752987.6,1090313550.4,1096437372.0,1100395977.8,1103629682.8,1106585863.8,1110053086.8,1121868841.6,1120637333.4,1119263353.2,1116208131.0,1113803289.2,1112152191.0,1110313975.2,1110280023.0,1106461585.8,1103865743.2,1103202515.6,643417435.0,25.3,10000,f700,0000000000000000
2023-04-03,03:36:34,11411.843907,1524.208784,1461.044368,2197.161664,3732.56064,4116.592096,3349.256,3423.522368,4339.390768,4943.404976,5235.564448,7507.947952,11760.55528,14556.291216,15895.156832,16826.829888,17351.311328,16548.155072,14417.361136,11512.852928,7834.631248,5048.4164,3154.20864,1898.564992,1281.485472,848.888784,600.774656,421.580688,311.306832,223.176128,157.18856,110.112368,81.947584,0.0,1062909031.2,1060890752.4,1068941150.0,1081062641.6,1090283202.6,1096160541.6,1102200806.6,1103365469.2,1106550002.2,1110178958.0,1122125104.2,1120595779.8,1119622317.2,1116171512.4,1114042125.0,1110871668.6,1109518814.2,1105554095.4,1106473920.4,1105499868.0,1099982033.2,1094922297.8,25.3,10000,f700,0000000000000000
2023-04-03,03:36:35,11472.669813,1309.865024,1283.45496,2135.871088,3867.113664,4305.993216,3452.510256,3454.357328,4311.534576,4758.268064,4794.557904,7101.422848,11678.862896,14749.032224,16311.931056,17274.841216,17637.762896,16618.038288,14215.667776,11314.092384,7913.31152,5279.744336,3413.390384,2150.684768,1491.627152,1002.574352,683.52632,443.830368,283.486592,168.853328,99.930576,56.579648,38.800576,0.0,1061923310.8,1056650325.2,1069193212.6,1082090853.8,1090609432.6,1096499843.4,1100809401.6,1103851966.6,1106369621.4,1110338838.0,1122269745.0,1120562414.8,1119315513.8,1116333639.2,1113476271.6,1112519126.4,1109393749.4,1108510180.2,1106297240.0,1104920762.0,1096535077.6,1079133650.4,25.3,9989,f700,0000000000000000
2023-04-03,03:36:36,11492.632454,1486.354608,1495.049248,2295.995344,3889.19272,4390.367632,3799.519728,3866.131104,4590.201568,4914.359376,4838.605024,6995.952544,11386.402544,14469.106048,16244.063872,17293.225776,17616.591008,16524.681248,14017.495904,11085.512496,7728.730864,5136.107136,3307.64184,2093.76176,1494.467312,1057.4948,782.844224,534.741872,313.187712,153.96568,58.4308,21.937472,10.258576,0.0,1060822211.2,1061542245.6,1067226779.4,1080981958.8,1091209607.4,1096444462.8,1100875672.8,1103473744.6,1106622747.4,1110243567.8,1122122319.8,1120354198.6,1119232175.8,1117124353.6,1113418085.2,1111700170.0,1110300273.2,1108041411.0,1110410582.8,1097156136.8,231193806.6,1092943137.6,25.4,10000,f700,0000000000000000
2023-04-03,03:36:37,11585.978679,940.638672,835.673616,1648.082256,3377.864656,4054.429008,3677.775296,3924.900784,4795.806048,5257.684272,5310.536032,7404.857712,11540.65,14491.94824,16258.753328,17499.894144,18215.372272,17200.939648,14456.59864,11275.38008,7657.284368,5032.30576,3400.44312,2314.662256,1774.963104,1288.353376,854.833056,509.612144,252.690784,85.802688,30.413328,6.510176,0.0,0.0,1051932787.6,1059516793.4,1058256164.0,1080996827.8,1091335433.2,1097120949.0,1101130416.8,1104184127.2,1106671676.0,1110269856.4,1122057595.0,1120730878.0,1119176302.2,1116086870.4,1114006869.8,1112003755.8,1112172386.4,1108816009.8,1109807764.0,1090019749.0,232416962.0,1093115207.8,25.3,10010,f700,0000000000000000
2023-04-03,03:36:38,11618.013224,1808.747264,1888.9668,2602.646784,3949.787504,4267.140144,3554.70488,3625.157616,4478.497952,4903.28408,4899.515824,7244.61992,11938.596288,15106.336336,16747.8416,17620.594928,17724.597664,16448.550192,13792.452736,10842.685344,7599.24736,5119.279008,3402.780176,2206.71048,1531.070208,1022.480336,680.940944,420.294688,240.541616,117.74128,66.573744,35.827888,21.556208,0.0,1061647585.4,1066181751.2,1069379469.8,1081243345.6,1090530398.8,1096542273.0,1100981671.8,1104073529.4,1106738581.8,1110058331.0,1122457032.6,1120742365.0,1118978356.8,1116484383.4,1114478134.0,1112075945.6,1110050952.4,1108832932.8,1106053029.6,1095716793.0,217186168.4,1092674050.2,25.4,10010,f700,0000000000000000
2023-04-03,03:36:39,11418.233605,1411.751424,930.921088,1562.391904,3306.16392,3944.447904,3477.243744,3687.232672,4574.414752,4987.584272,4926.741504,7170.850192,11719.911136,14831.547264,16505.758,17578.638672,18050.187104,16955.935344,14295.882624,11121.76192,7433.57392,4745.933008,3058.839552,1959.825248,1448.890288,1049.344048,761.186816,520.903312,328.493648,188.814096,101.864688,54.703616,40.117072,0.0,1063818812.2,1058987190.0,1057291591.4,1081000009.2,1091010030.6,1096632155.6,1100948554.8,1103666543.4,1106647563.6,1110416780.2,1122241073.4,1120552463.4,1119251384.0,1115511386.0,1113250530.4,1111395166.8,1109502913.2,1109177240.6,1106595018.6,1105775646.6,1092653389.8,-638411628.4,25.4,9989,f700,0000000000000000
2023-04-03,03:36:40,11787.810512,1046.960176,895.414528,1731.508128,3555.24096,4257.222992,3837.454688,3993.884368,4726.51264,5161.907904,5300.0708,7487.899024,11725.392976,14913.202928,17051.330864,18287.508992,18621.734768,17396.082816,14610.55136,11386.964848,7725.322944,5040.060448,3331.177152,2167.874656,1550.152704,1066.3208,716.378944,451.504048,271.69608,151.177376,89.947936,56.509344,45.028816,0.0,1057043011.6,1059441944.2,1059235344.0,1081451592.2,1091553676.8,1096779139.6,1101128490.8,1104548894.8,1107417632.0,1110642509.0,1122043690.6,1120587961.2,1119268103.2,1115976830.4,1114082029.2,1112545011.0,1110452253.8,1109732535.2,1106202321.2,1101163699.0,1097911918.6,659450601.8,25.4,10000,f700,0000000000000000
2023-04-03,03:36:41,11747.209956,1520.97344,1426.659056,2244.013376,3973.036384,4362.512848,3412.442528,3493.764208,4606.477936,5169.822064,5183.796288,7429.292576,11906.309968,15025.033392,16785.460544,17792.72656,18046.832032,16964.034176,14544.3332,11553.240432,7990.754304,5209.786128,3210.335648,1899.947312,1278.621024,877.05312,695.243472,526.410112,370.552992,241.501088,139.254384,75.138704,53.428512,0.0,1062251620.2,1064252413.2,1066082099.4,1083020440.0,1090571741.4,1097457911.2,1101411419.4,1103986415.6,1107046844.4,1110008493.4,1122304426.0,1120945860.8,1119111567.0,1116364793.2,1114194351.2,1111038694.8,1107591110.8,1109111288.8,1106654904.4,1109846016.6,-202924613.8,1093574257.8,25.3,10010,f700,0000000000000000
2023-04-03,03:36:42,11527.519052,1102.574624,838.226896,1560.584016,3269.646144,3916.121824,3500.011424,3772.4252,4733.363376,5132.912592,4971.07256,7222.662688,11887.683392,15058.070512,16733.824224,17654.977728,17821.530864,16591.427936,13964.66992,10983.111712,7646.75264,5106.08584,3361.110992,2227.322656,1704.720976,1272.143232,929.58968,638.194352,397.957232,230.31656,135.272368,75.940672,52.321456,0.0,1058805080.2,1057458427.6,624169096.6,1080910590.0,1091101139.6,1097433103.8,1100947048.0,1104023937.8,1106661184.8,1110349173.0,1122413372.0,1120699027.2,1119157154.4,1116535321.6,1113658548.8,1111687780.4,1111161956.0,1112142593.4,1107519863.2,1108402330.4,1094093971.6,1095085084.2,25.4,10000,f700,0000000000000000
2023-04-03,03:36:43,11618.741493,1193.454096,1219.615248,1944.65288,3368.567136,3755.278368,3104.786224,3365.932224,4538.716208,5109.673152,5078.80312,7112.801472,11211.668752,14212.842384,16116.322464,17425.818752,18141.329296,17301.760736,14907.112304,11923.184576,8349.976656,5622.996672,3742.243456,2433.935296,1698.072464,1132.819664,738.17696,461.498048,302.782896,188.817152,119.600832,76.6244,56.034864,0.0,1053950562.0,1059091582.6,1063298089.6,1080613594.6,1089981798.4,1097607952.0,1100863310.8,1103677193.6,1106424603.6,1110371815.8,1121933422.8,1120601562.8,1119748383.6,1116737223.2,1114155047.0,1114198013.2,1111245734.8,1108403544.6,1106976624.0,1107691957.8,234187439.8,663139323.4,25.3,10000,f700,0000000000000000
2023-04-03,03:36:44,11716.257611,1943.745344,1673.394512,2266.36656,3722.661184,4121.216608,3462.03296,3632.164352,4631.61064,5208.567872,5363.036224,7559.48144,11797.90312,14834.807616,16670.193552,17705.398832,17940.424416,16834.902336,14388.834576,11336.03496,7676.503424,4944.018944,3138.581584,1957.63176,1401.169824,1001.851616,759.677312,554.947568,387.662304,259.98992,171.930352,113.380064,84.339056,0.0,1064564440.0,1065255929.0,1067247376.6,1081384218.4,1090444868.2,1096650482.0,1100904276.4,1104273440.4,1106849859.6,1109867537.8,1121849267.2,1120434785.8,1119370312.0,1115906752.2,1113832350.0,1111167228.4,1109173917.6,1108739393.4,1108947706.8,1107241351.2,1103124360.4,1089234903.4,25.3,9978,f700,0000000000000000
2023-04-03,03:36:45,11139.735878,1477.093968,1337.48592,2028.24384,3549.367872,4071.7836,3595.491456,3747.9772,4529.240912,4848.642672,4706.183056,6920.08896,11490.360544,14528.993744,16035.988288,16883.04512,17070.162688,15940.773632,13494.877152,10627.123824,7337.513088,4845.023344,3149.654496,1995.20512,1381.67536,917.237904,601.892848,381.113408,254.899584,182.147424,162.856896,143.630128,124.467072,0.0,1061753709.0,1063531619.8,1066496081.4,1080729523.0,1090861241.0,1096451892.6,1100678524.0,1103260740.8,1106518608.2,1109938898.6,1121974595.4,1120162633.4,1118636840.2,1116137506.6,1113046589.8,1111039622.0,1110102079.2,1107973094.4,1106081394.8,222446616.0,1111891588.4,1089485543.0,25.3,10000,f700,0000000000000000
2023-04-03,03:36:46,11140.976632,1345.681312,1374.741792,2103.843904,3532.987744,4030.255328,3595.646784,3703.02592,4352.392576,4682.366112,4692.945904,6972.093072,11519.807232,14579.332816,16150.669728,17004.810544,17141.75528,15923.35136,13349.599408,10447.782224,7217.900096,4781.24736,3137.823824,2037.316304,1479.72448,1043.749456,729.391296,490.80216,327.982032,218.715152,163.001536,124.883376,104.36064,0.0,1058873341.4,1059900777.8,1067789575.0,1079523466.4,1090360009.4,1095963682.6,1100411051.6,1103863919.0,1106306479.0,1110238192.8,1121860152.2,1119869312.2,1118682449.4,1115872783.4,1112729067.2,1111317891.2,1110783930.4,1108399589.8,1106175440.4,1104817591.4,1101293309.2,1091864738.4,25.3,10000,f700,0000000000000000
2023-04-03,03:36:47,11072.618948,1375.159056,1212.286608,2005.579424,3755.037456,4273.985504,3562.422992,3579.932672,4326.514208,4708.567872,4726.092976,6946.04648,11368.42832,14322.086128,15807.019728,16572.253328,16617.788864,15600.045696,13519.024608,10861.50528,7627.486816,5068.119136,3183.402048,1940.070896,1338.12568,935.987664,733.657024,536.517072,344.567968,193.36824,82.917904,37.90552,21.494256,0.0,1062845225.6,1060378206.4,1067088066.6,1082214356.4,1091119880.4,1096406137.4,1100675137.2,1103336787.2,1106168481.6,1110440707.8,1121494454.6,1119501434.4,1118973509.8,1116034760.8,1114288755.4,1110174319.8,1109350047.8,1107843080.6,1109308276.2,1103756586.8,-213157457.8,223959920.0,25.3,10000,f700,0000000000000000
2023-04-03,03:36:48,10701.235445,1331.797248,1164.735424,1821.53872,3302.20688,3694.479056,2998.355568,3068.967488,3906.315184,4310.712208,4282.158784,6533.377152,11064.367376,14190.832032,15912.771872,16820.371088,16913.630864,15626.972464,12960.397664,10109.140816,7073.201072,4783.916896,3241.28824,2111.942816,1395.880832,882.168512,570.805824,363.735264,260.956864,197.835488,174.371184,150.53624,126.330688,0.0,1063917971.8,1054340667.2,1068423070.6,1080386231.4,1089059586.0,1095414539.8,1099888992.4,1103152071.6,1105588341.8,1110080446.4,1121312785.6,1119852906.4,1117912698.2,1114955264.6,1113825240.0,1111402439.0,1108884335.2,1108130428.8,1106484129.6,1094232033.6,1108194270.2,1101986016.4,25.4,10000,f700,0000000000000000
2023-04-03,03:36:49,10617.311003,1622.356016,1443.83896,2045.01248,3425.876608,3870.260992,3378.16568,3517.701264,4288.867728,4642.742976,4579.326752,6872.626848,11522.643552,14359.953712,15384.5584,15782.256832,15553.04864,14292.13496,11999.513872,9532.352928,6890.651168,4843.004496,3389.413088,2297.872608,1568.383184,1021.706512,657.842608,407.193056,269.757856,179.041072,135.042704,103.828496,85.398464,0.0,1060956515.6,1063425536.2,1064021447.6,1080285484.8,1090557469.2,1096266897.0,1100420041.0,1103318296.4,1105709733.4,1109730538.6,1121363546.2,1118917699.4,1117831369.6,1115412800.8,1113755886.8,1111046567.6,1111321583.4,1107492126.0,1105057217.8,1103736402.8,1099184018.6,1092386950.8,25.3,9989,f700,0000000000000000
2023-04-03,03:36:50,10386.348772,821.678032,901.280512,1671.047856,3130.98008,3544.681536,2912.152144,3010.171344,3838.739168,4271.597168,4308.744928,6487.329392,10807.35,13801.098832,15468.575984,16422.442192,16662.696672,15433.122848,12733.721088,9841.95312,6757.818848,4438.043744,2882.627392,1820.498576,1251.657296,845.366064,601.624944,435.333296,346.49112,282.255392,242.626064,207.87472,178.001344,0.0,1054415991.8,1055949981.6,1065131434.8,1080042096.6,1088758310.2,1095327494.4,1099749596.4,1103009744.0,1105575643.0,1109838500.8,1121158352.2,1119232958.0,1118122651.2,1114607569.6,1111857089.4,1110493473.0,1108460165.2,1107345223.8,1105179208.6,1106487978.4,1106405611.8,1102486701.6,25.3,10000,f700,0000000000000000
2023-04-03,03:36:51,10773.875276,1609.551664,1417.083296,2048.369232,3503.409232,3941.48296,3362.59024,3434.388624,4156.878464,4510.798736,4496.149408,6640.864752,10944.945696,13839.074416,15323.252928,16214.000384,16511.317776,15443.097856,13009.341008,10218.190032,7069.646576,4693.957328,3091.122944,2009.873856,1450.210272,1052.665664,817.240032,610.21856,431.601216,282.19888,162.011504,86.47088,57.438016,0.0,1061984490.4,1064973779.6,1064747795.0,1080627802.4,1090062944.0,1095375133.6,1100146642.8,1102815715.8,1105799763.2,1109425450.4,1121181666.2,1119476314.6,1117940374.4,1114795820.4,1112851465.4,1110916846.4,1109377498.2,1108255285.2,1109200347.8,1112618773.6,-204359135.4,656283661.6,25.3,10000,f700,0000000000000000
2023-04-03,03:36:52,10752.914068,1044.056096,1180.940656,1909.421856,3229.499616,3697.08896,3312.190032,3502.013232,4266.558736,4602.973584,4511.257376,6793.232912,11448.899808,14509.634176,15975.43672,16696.383792,16672.477728,15308.836912,12605.462896,9749.952736,6742.307136,4509.850096,3052.581648,2077.0844,1583.3584,1174.217872,849.662816,557.691168,298.303008,122.563872,43.380992,19.305856,12.138928,0.0,1052415279.2,1060941631.4,1064756448.6,1078572622.8,1089587921.0,1095411666.2,1100372106.6,1103098339.2,1105913994.4,1109726679.8,1121579239.4,1119737616.2,1118021910.4,1115306780.4,1112765767.6,1110648153.4,1109830358.6,1111283059.4,1108620332.6,1088928796.2,1088123973.4,-196725585.4,25.3,10000,f700,0000000000000000
2023-04-03,03:36:53,10461.911338,219.516704,395.182256,1310.28376,2935.590624,3548.727152,3149.693456,3337.216064,4111.295168,4468.196096,4407.918992,6705.82744,11361.921488,14416.346288,15869.099808,16509.765824,16338.342192,15045.355072,12630.804688,9958.5084,7028.465728,4730.234272,3063.813328,1920.954816,1301.658496,853.761152,577.262816,386.93424,282.775536,211.371872,172.723296,141.034384,116.30512,0.0,181377148.8,-247241001.4,1063676539.8,1079206404.2,1089857142.6,1095539971.2,1100144962.2,1103213650.4,1105970168.6,1109717198.2,1121572746.4,1119454680.6,1118270730.6,1115711058.6,1112328656.4,1110684453.4,1110067895.0,1105383984.4,1106397457.8,1102703340.8,1105397800.4,1095174951.2,25.3,10000,f700,0000000000000000
2023-04-03,03:36:54,10993.343048,969.81992,753.4728,1372.55688,2827.072272,3469.633552,3300.24072,3626.492768,4448.390288,4881.825296,4926.798928,7014.287792,11144.292192,14105.665632,15898.408992,17021.138288,17473.853712,16483.86328,14051.166608,11053.106256,7489.6832,4779.192768,2921.635056,1698.331888,1109.283376,743.8612,602.065376,494.674352,421.688112,344.421136,262.873472,203.692656,166.87872,0.0,1058134303.4,619880990.2,1059904184.2,1078081147.6,1090381344.8,1096279894.6,1100448509.4,1103710200.0,1106508710.4,1109800076.6,1121521398.0,1120017138.2,1118605878.2,1115666964.6,1112676245.4,1111197724.2,1105739737.0,1106749314.2,1105792827.4,1112299955.2,1100616678.2,1093035058.0,25.3,10000,f700,0000000000000000
2023-04-03,03:36:55,11330.911179,1769.798288,853.187136,1424.694064,3484.319184,4265.60288,3768.544768,3896.776704,4650.298736,5064.083696,5138.131744,7451.147952,12003.132416,14915.939456,16189.570112,16844.802544,16881.637312,15707.173248,13321.408784,10588.716016,7509.094048,5079.200976,3299.035888,2101.393168,1486.2728,1054.204656,805.188784,601.41184,442.873856,316.204656,221.404224,159.328928,129.978736,0.0,1069995320.2,620252169.0,1063769628.4,1081278597.0,1091538501.4,1096434476.0,1101336501.2,1103819169.0,1106876790.0,1109800353.2,1121916843.0,1120119158.6,1118390278.2,1115602854.8,1113765710.0,1110997086.2,1110104816.6,1109497127.2,1108108713.6,1111264754.0,1105380576.4,-219141449.8,25.4,10000,f700,0000000000000000
2023-04-03,03:36:56,11636.683636,2475.318768,1377.392096,1902.990032,4052.112896,4664.209184,3739.278864,3816.850144,4896.923728,5363.603328,5216.889168,7481.478608,12157.371488,15261.834176,16794.866992,17573.825776,17598.712304,16198.702544,13373.795904,10394.258208,7260.090528,4898.77216,3310.303264,2208.795808,1594.249872,1096.250064,714.796304,418.783216,208.210768,84.237216,37.076032,14.958736,8.454208,0.0,1072181140.2,1063850259.4,1063861020.4,1083757498.6,1091564397.0,1098351926.2,1101490196.8,1104000103.2,1107124007.0,1110664934.8,1122257310.8,1120247389.6,1118596175.4,1116031371.0,1113136562.0,1111487456.2,1110915349.0,1108752660.2,1106265783.4,240071185.4,1091060488.2,1092033687.8,25.4,10000,f700,0000000000000000
2023-04-03,03:36:57,11184.300514,722.276832,648.815552,1480.108784,3216.156688,3923.904096,3603.35088,3822.743504,4582.081744,5017.896576,5130.188528,7199.74472,11226.565824,14157.522848,15992.61504,17146.142976,17618.105664,16644.523824,14225.398832,11205.882416,7585.975584,4877.487696,3080.418848,1887.557712,1298.904272,860.51888,572.4016,378.592736,279.092304,215.168368,186.820944,161.843952,140.237376,0.0,1056430892.2,618267157.0,1064253418.6,1079992972.4,1091121033.8,1096396148.4,1100978078.2,1103805879.2,1106167331.6,1110134544.6,1121826476.2,1120102367.2,1119776459.6,1116077441.2,1113035184.8,1111503918.0,1109813381.2,1107026358.8,1104432867.4,674562965.8,1109655024.2,1087305553.2,25.3,10000,f700,0000000000000000
2023-04-03,03:36:58,11623.006196,2172.686208,2284.658528,2954.315552,4181.65776,4325.47656,3385.772272,3449.0476,4515.302736,5033.68584,5004.197456,7224.121184,11693.457424,14767.527344,16446.331248,17431.260944,17722.317584,16586.968752,14025.213472,10979.20528,7448.942768,4808.382816,3057.524752,1895.596416,1322.597664,928.474288,713.226304,535.967296,396.697232,290.88168,218.520608,168.083568,139.570544,0.0,1061793030.8,1068200101.4,1070566539.2,1081616695.4,1090146976.6,1097063523.2,1100692208.6,1104116442.2,1106264534.2,1109938368.8,1121989633.4,1120502115.0,1118683330.6,1115780346.2,1113679103.2,1110420367.2,1108838634.6,1108938522.4,1108180526.0,1105050936.4,1108303692.0,1085090130.8,25.3,10000,f700,0000000000000000
2023-04-03,03:36:59,10984.115396,1751.181984,1312.617376,1862.5768,3401.060208,3990.539792,3631.014944,3797.713728,4490.63584,4789.380864,4693.949024,6880.161232,11348.017584,14329.089648,15823.377344,16640.781648,16781.302928,15621.015424,13159.919728,10324.439056,7114.572272,4716.245216,3129.457856,2046.589408,1467.639728,1019.944192,703.502624,449.920528,259.19784,128.971616,59.241888,21.788016,10.537904,0.0,1064504562.0,1064845852.6,1060811386.6,1080445726.2,1091013168.4,1095788626.2,1100606364.6,1103145899.4,1106407408.0,1109584117.6,1121763491.2,1120009822.4,1118351979.2,1115908222.0,1113115110.0,1110780931.2,1110555701.4,1107577823.0,1106301421.4,1100933124.0,228758432.6,1089789507.0,25.3,10000,f700,0000000000000000
2023-04-03,03:37:00,10482.708878,1179.761312,952.908688,1540.267344,2941.837056,3525.80552,3292.172608,3466.6936,4049.368848,4351.7376,4373.800048,6603.59864,11041.132816,13921.219328,15243.857424,16040.46992,16311.057232,15270.356256,12918.368752,10166.940032,7016.071392,4621.2624,2982.513328,1880.913232,1316.46216,892.709712,609.655824,406.518496,283.29776,204.898256,171.319952,146.366512,130.037936,0.0,1061366913.2,628513551.6,1063531729.8,1078298673.2,1089936683.2,1094733390.4,1100060418.4,1102970994.0,1105691119.8,1109198857.6,1121608202.6,1119782266.0,1118295753.0,1115609595.2,1112475055.0,1110444901.4,1109409698.2,1107917628.6,1104694762.2,1104126455.6,1106277135.0,1095425591.8,25.4,10000,f700,0000000000000000
2023-04-03,03:37:01,10938.118349,742.914448,903.37592,1679.12312,3070.156048,3575.445072,3194.989792,3418.750784,4246.72768,4661.504592,4663.081792,6650.241008,10622.98184,13652.281056,15738.137104,17122.055664,17804.034768,16762.3252,13996.925984,10850.416608,7322.795808,4760.529488,3163.618304,2059.287872,1447.538448,976.33976,645.691824,420.871072,301.87744,222.265376,182.03488,151.574832,130.885248,0.0,1051198247.0,1055273834.2,1065349189.2,1078855009.6,1089920666.6,1095919798.8,1099949004.2,1103308643.8,1106095357.6,1109643472.6,1121326688.0,1120130274.4,1118698694.6,1115251546.6,1112505681.4,1113072811.8,1109320031.4,1108128061.4,1106101837.0,1105091993.8,1106849820.0,665781996.0,25.3,10000,f700,0000000000000000
2023-04-03,03:37:02,11283.142615,1734.516208,1863.41192,2658.167872,4118.784368,4411.452144,3536.171136,3565.846784,4500.478608,4939.597856,4883.204,7067.851568,11493.540032,14402.821872,15795.698048,16662.794336,17004.11192,15957.670112,13523.467968,10675.056256,7412.434576,4955.631536,3304.646528,2150.484672,1493.145696,988.412896,636.286336,379.287184,217.415488,110.021136,57.104112,30.768672,26.624192,0.0,1060684407.0,1065762894.4,1070144915.0,1082240635.0,1090779920.2,1096983910.4,1100829282.8,1103496857.4,1106250707.0,1109988787.8,1121825037.4,1120001958.2,1118568070.8,1115482257.6,1113017655.6,1112781375.2,1108894658.2,1108029147.0,1106946123.8,1091937616.6,1104400854.8,-1050774286.6,25.3,10000,f700,0000000000000000
2023-04-03,03:37:03,10784.782386,744.57368,795.279232,1646.745232,3298.971536,3982.545504,3697.467136,3841.987744,4416.107616,4658.608208,4569.490144,6928.7168,11736.28848,14846.209376,16258.478704,16637.91856,15984.527152,14543.565824,12315.035344,9921.39336,7362.640528,5179.335648,3371.479536,2108.692768,1390.975632,891.870512,611.37736,389.74216,226.964944,116.68176,58.892608,23.955088,16.716336,0.0,1051136728.8,612582059.2,1065131580.8,1079811087.4,1091095869.4,1095648216.0,1100486889.4,1103555670.6,1106512798.6,1110074385.2,1121688142.6,1119763076.0,1118253338.6,1117601069.0,1113120368.2,1110887700.8,1109510139.4,1108013025.2,1104966926.4,1095830001.4,1094764174.8,233127015.8,25.3,10000,f700,0000000000000000
2023-04-03,03:37:04,10863.241375,1149.296672,1054.288736,1797.784784,3379.784768,3830.4104,3149.6624,3273.495456,4201.909968,4658.707616,4643.887984,6837.06944,11238.25136,14272.402736,15939.522464,16909.449408,17182.183984,15949.805072,13212.312896,10220.587312,6974.629392,4594.851472,3081.253264,2037.210896,1462.724464,1012.12824,685.42232,443.27584,285.688784,172.105056,102.524672,59.234144,42.233472,0.0,1061131992.0,1057872337.0,1066832624.6,1081090760.4,1089973117.6,1096220214.4,1100313584.6,1103267681.6,1106138714.2,1109938442.0,1121518033.4,1119730178.4,1118512978.0,1115276476.8,1112417432.4,1111248526.0,1110359531.6,1106727644.8,1106749828.8,1106721538.2,1095697975.4,209418722.8,25.3,10000,f700,0000000000000000
2023-04-03,03:37:05,10656.807733,812.95696,592.012544,1209.199328,2664.517376,3202.488032,2823.110832,3094.345904,4016.192912,4409.48584,4274.224752,6335.38896,10592.978912,13658.385936,15531.609568,16762.232032,17350.252144,16402.054496,13917.637696,10918.082816,7403.38808,4807.947664,3131.761136,1993.518192,1393.218752,958.553792,689.52328,492.989232,368.95168,281.37248,230.251648,190.290752,161.489792,0.0,1055726117.2,1053240680.4,1056760030.2,1078371321.6,1088447392.2,1095343236.2,1099584574.6,1102897766.8,1105086776.0,1109452168.0,1121400469.2,1120507637.0,1118278621.6,1115279319.2,1113569232.4,1110733537.8,1108580054.6,1109899476.2,1105509661.8,1108015285.6,1109359328.6,1093296482.6,25.3,10010,f700,0000000000000000
2023-04-03,03:37:06,11034.829439,1461.767648,1413.192992,2112.250096,3558.938864,4011.488176,3469.897856,3526.42168,4181.059424,4563.7124,4674.380272,7106.89512,11861.256048,14838.824224,16039.597664,16664.764656,16714.3252,15500.600384,13023.590432,10233.585152,7130.583792,4772.67696,3159.863728,2069.848784,1502.631616,1062.631376,749.848096,499.188384,310.652336,179.159488,104.70984,58.928336,42.305696,0.0,1059971431.4,1063169648.8,1066447219.0,1080557667.2,1090300353.4,1095296414.0,1100792336.6,1103664473.4,1106272481.2,1109987074.4,1122065601.0,1120032196.2,1118383291.4,1115746258.2,1113384214.4,1110526232.4,1111042096.0,1108948965.6,1105143619.6,1105694014.8,1095355058.2,651043045.8,25.4,10000,f700,0000000000000000
2023-04-03,03:37:07,11083.307950,1105.772192,954.347584,1633.3948,3142.913824,3690.946832,3277.4936,3520.633888,4420.367488,4880.694048,4901.613664,7114.359968,11518.9332,14594.325584,16340.537104,17317.09024,17523.986128,16270.335152,13556.137696,10518.973248,7158.841408,4659.139456,3019.867424,1935.84304,1407.066336,997.10632,705.962944,475.073936,304.439184,186.640272,121.6772,78.41344,58.079824,0.0,1057246952.4,1060475374.4,1060332055.4,1079805704.4,1090149383.6,1096551866.4,1100782135.0,1103820415.0,1106647383.8,1110164679.0,1121893206.4,1119978954.6,1118876494.6,1115739360.2,1112898855.4,1110301262.8,1110806248.2,1107184293.4,1106785499.2,1101560280.4,1099816437.8,1094584440.4,25.3,10000,f700,0000000000000000
2023-04-03,03:37:08,11146.876204,1408.826048,1232.189136,1925.9352,3490.064208,4003.462352,3466.12944,3652.264896,4561.868896,5067.496384,5169.146672,7392.580672,11737.797664,14620.8916,16041.861712,16801.085744,16898.56504,15773.610944,13426.222272,10652.443168,7452.273632,4942.52832,3123.206496,1865.522656,1169.47696,717.705024,510.206848,369.13872,294.50064,235.397184,191.828384,155.792352,127.289088,0.0,1062689314.6,1061449065.8,1066467907.4,1081287295.4,1090927332.2,1097016180.6,1100736025.0,1104222449.6,1106647615.4,1109677273.0,1121683720.0,1119604086.2,1118582260.4,1115977027.0,1113339355.0,1111350586.8,1106668214.8,1105330327.8,1106703375.6,1103672114.4,1103475997.6,1100383269.2,25.3,10010,f700,0000000000000000
2023-04-03,03:37:09,10775.883783,1667.53984,1367.902128,1882.818608,3212.289312,3692.562992,3323.639744,3551.486032,4376.101712,4733.259968,4622.96064,6844.029296,11396.4664,14390.354688,15825.693168,16538.815632,16529.71992,15221.702928,12614.763472,9836.81856,6887.86904,4660.156256,3153.679344,2096.931888,1489.913776,1016.229424,675.878944,412.424432,225.865872,103.979344,46.764816,15.522352,9.064976,0.0,1065404176.2,1064015959.2,1065749402.4,1079437350.0,1090191254.4,1096344762.0,1100364972.2,1103584679.4,1105470020.8,1110498162.6,1121396589.4,1119766037.4,1117926502.4,1115454133.4,1112697933.6,1110618008.6,1109784809.4,1108831821.4,1106232852.8,1094299126.8,1096539504.6,657452912.6,25.3,10000,f700,0000000000000000
2023-04-03,03:37:10,10339.727093,1543.876608,1505.395392,2244.249904,3760.440432,4101.70352,3268.039456,3198.025584,3891.662112,4242.232624,4249.73672,6519.286432,11050.88184,13984.731056,15320.833792,15932.885744,15820.88672,14520.634576,12032.128704,9357.058992,6495.426848,4309.25176,2798.533888,1773.5196,1234.208912,828.783568,557.243536,358.202672,231.66096,143.918096,94.974048,65.219392,54.654096,0.0,1062032265.8,1059649561.2,1069182852.6,1081552646.4,1089613777.2,1094894958.0,1100062292.2,1102543006.6,1105621364.0,1109556520.2,1121091942.0,1118840124.8,1117644838.6,1114916448.0,1111315365.0,1109431640.4,1109290307.2,1105532947.0,1100600633.0,1107109232.2,1093295589.2,-210077052.0,25.3,10000,f700,0000000000000000
2023-04-03,03:37:11,10027.179998,363.968976,449.039552,1277.015168,2847.896,3455.610256,3100.158256,3262.198576,3941.730816,4235.806096,4144.424608,6395.569232,10989.23984,13874.764848,15052.144928,15695.529488,15804.91856,14604.349216,12093.82168,9379.337008,6460.89472,4301.884816,2902.306496,1926.063616,1373.156224,944.986656,641.55504,413.599152,261.118976,146.713632,70.383104,24.694432,12.967264,0.0,616300080.4,1039822487.6,1060135250.0,1078743273.0,1089559243.6,1095209620.8,1099694674.8,1102666303.4,1105384203.2,1109627046.6,1121206953.6,1118924635.4,1117591361.2,1113935996.6,1111453430.4,1110565443.0,1110138700.2,1104661500.2,1106202670.6,1106920859.2,-202191074.6,648449673.0,25.3,10000,f700,0000000000000000
2023-04-03,03:37:12,10537.945920,855.079792,821.740496,1663.724416,3381.031536,4065.783392,3717.979888,3834.205568,4414.46016,4755.635936,4857.733008,6947.647856,11025.380864,13765.206832,15167.126368,15907.205072,15985.444336,14834.832624,12455.370896,9782.414848,6815.96592,4562.039552,3020.635888,1945.838496,1337.647168,896.43408,622.199344,420.707152,291.957472,200.505872,146.352352,108.847536,87.991424,0.0,1056794796.4,1056926178.2,1064415287.8,1080824538.4,1091075579.2,1095199594.8,1100338276.8,1103228517.0,1105773703.8,1109068972.8,1120648769.8,1119048233.0,1117480565.8,1114176674.8,1112934704.2,1110210695.2,1108393946.4,1107969572.2,1103875156.0,1105600269.4,233094771.4,1090814029.2,25.3,10000,f700,0000000000000000
2023-04-03,03:37:13,10628.948604,1298.886,1141.954912,1936.379568,3682.160064,4239.746048,3609.137312,3653.271488,4372.148832,4745.96152,4774.709808,7063.307328,11611.754688,14396.558592,15417.719536,15824.265424,15616.19688,14382.573248,12123.393744,9599.364256,6810.484368,4621.283504,3031.762592,1931.914816,1321.74008,891.886368,642.353632,453.31328,324.765248,232.566032,176.715632,134.902864,107.127744,0.0,1061763020.2,1059506383.4,1066465432.4,1081877346.4,1091186481.2,1096275883.4,1100710223.0,1103497874.2,1105797367.2,1109811748.6,1121331684.2,1118934197.8,1117843530.4,1115260591.4,1112895342.6,1110378977.6,1108127587.6,1108993682.0,1106138100.6,1102988646.4,1105197268.8,1098842699.0,25.3,10000,f700,0000000000000000
2023-04-03,03:37:14,10381.532080,265.609472,380.739168,1171.60744,2632.432624,3214.366304,2917.40864,3227.70992,4145.27016,4633.551664,4692.554304,6813.458112,10996.262112,13880.006048,15464.687888,16379.248048,16623.688672,15431.16816,12801.687696,9889.301168,6694.007136,4361.810592,2892.710992,1913.945408,1425.513664,1015.993632,685.3852,461.195952,343.425872,272.966384,249.817456,226.983392,204.464176,0.0,179304189.2,1033682041.6,1062041614.4,1077684932.4,1089244031.2,1096025759.8,1100197011.0,1103486848.6,1105648673.8,1109709920.0,1121201042.8,1119303735.6,1118343240.0,1115094808.2,1111571779.0,1110589185.2,1112057914.8,1106601767.0,1106508503.8,1107223941.6,1110228559.6,1101782621.0,25.3,10000,f700,0000000000000000
2023-04-03,03:37:15,11557.894926,1423.440352,1520.7784,2393.720384,4042.266256,4546.370016,3906.031344,3913.6148,4569.12032,4979.807024,5145.6748,7063.277248,10732.615232,13730.51856,16056.98848,17655.175008,18525.07656,17555.456448,14746.316208,11366.112112,7414.846288,4634.73232,3025.77016,1988.902928,1524.13056,1090.350176,687.56176,382.194624,174.248752,68.371584,39.631184,23.218928,15.365248,0.0,1055209897.2,1065325917.8,1067193044.4,1082009280.8,1091529758.6,1096170303.0,1100596945.2,1103584609.0,1106692017.0,1109902153.0,1121416803.2,1120342264.0,1119779371.8,1115493128.6,1112396733.4,1111949101.2,1111473433.0,1108508935.6,1108216754.8,-616148900.8,1107835408.4,1077851320.8,25.3,10000,f700,0000000000000000
2023-04-03,03:37:16,10522.196771,1265.048256,797.640096,1368.162816,2976.616352,3446.840816,2778.836768,2995.522224,4096.897168,4622.580672,4572.572944,6783.948432,11256.708,14060.624224,15195.696672,15770.601168,15785.336912,14754.19824,12677.185552,10350.682816,7774.690624,5572.446192,3743.950592,2380.112064,1480.930256,853.223296,496.99104,254.352272,125.306976,56.379328,36.9284,24.137168,18.569248,0.0,1057565920.2,1054503479.8,624428668.2,1080273194.4,1088315274.6,1096435978.6,1100145699.0,1103097590.8,1105937848.0,1108333363.0,1121666816.0,1119756490.2,1118267164.6,1116303941.4,1115406320.0,1112174987.0,1109115209.0,1108399472.2,1103186948.2,-195067097.6,1099605216.2,655048601.8,25.4,10000,f700,0000000000000000
2023-04-03,03:37:17,11117.983437,831.266224,1048.821712,1952.232848,3549.613568,4037.632576,3416.290032,3517.848048,4342.3064,4765.583792,4787.679584,7088.21592,11667.193168,14751.132224,16340.032416,17176.822272,17261.500592,15986.008592,13350.346096,10408.846288,7161.509088,4739.94824,3144.162752,2081.389376,1551.627888,1107.072624,747.723728,470.790448,276.272816,153.430864,102.26456,72.170256,63.14792,0.0,1054992109.6,198889205.6,1068895710.6,1080310320.6,1090340322.2,1096051103.2,1100685315.6,1103557089.6,1106653190.8,1110195066.8,1121860697.2,1119879587.6,1118946119.0,1115717569.6,1112688760.0,1110830579.0,1111253259.0,1109457249.0,1105100438.8,1101044900.8,1106897388.0,-625790441.2,25.3,10000,f700,0000000000000000
2023-04-03,03:37:18,10713.841540,679.666672,355.081184,1171.559136,3129.10064,3833.910112,3285.987504,3404.695168,4190.032864,4623.994336,4706.579536,6932.454592,11301.619328,14217.758,15680.86992,16574.785552,16899.50352,15770.133792,13186.675584,10254.0084,6972.131536,4573.417584,3057.866496,2047.153952,1541.279888,1105.580768,740.056768,471.05632,298.579504,185.93248,133.115232,96.878272,77.221568,0.0,1053986496.4,1052156613.8,615045681.6,1081348502.2,1090553562.2,1096222174.2,1100550313.2,1103545424.0,1105864013.6,1110232979.2,1121630893.2,1119507676.2,1118713516.4,1115427728.6,1112510534.8,1111173088.0,1112348976.2,1107656337.2,1106324472.4,1105291427.4,1101954982.8,1093020165.8,25.3,10000,f700,0000000000000000
2023-04-03,03:37:19,11144.672389,1308.333664,1126.373264,1862.548928,3516.860496,4022.70376,3380.078608,3497.37608,4374.595808,4823.702736,4844.69736,7276.688672,12119.677344,15198.320704,16512.619728,17123.479296,17030.899808,15624.942768,12905.607424,10069.840816,7117.642672,4855.412592,3283.150384,2156.765872,1476.259232,981.43056,672.279776,442.953008,293.450224,190.234992,133.307264,92.524384,67.886304,0.0,1062651533.0,1059108496.8,1065941465.4,1081621527.2,1090405497.4,1096430956.4,1100936242.0,1103912935.2,1106891898.0,1110125772.8,1121970038.4,1120099466.6,1117651522.6,1115435978.6,1113439302.4,1110979038.4,1109504556.6,1109070194.8,1107162365.2,1100822127.0,1102026930.2,1096308337.8,25.3,10000,f700,0000000000000000
2023-04-03,03:37:20,11330.453276,1234.733712,1006.047104,1718.899488,3373.290816,3914.023536,3341.0976,3510.511232,4422.264752,4960.784864,5126.07192,7364.771584,11676.883984,14745.496096,16570.60664,17583.60976,17784.50312,16546.680864,13870.140624,10821.019136,7399.315136,4850.393648,3174.254496,2043.04224,1456.756512,1002.749312,681.020528,441.223456,283.358016,176.68408,121.201632,85.816528,70.528784,0.0,1059632176.4,1060484199.6,1060783033.0,1081138699.6,1090454514.4,1096338382.4,1100978800.8,1104083322.4,1106522776.2,1110105579.8,1121753718.6,1120265337.8,1118809328.0,1115842986.8,1113278688.2,1111423477.2,1110568608.0,1108486285.6,1105236420.8,1104908146.6,1104189455.2,-200382979.2,25.3,10000,f700,0000000000000000
2023-04-03,03:37:21,11350.029014,724.46936,836.033728,1718.16552,3370.864704,3958.331248,3480.565584,3674.627152,4540.5164,5003.665136,5064.073632,7246.92656,11552.224416,14639.041408,16507.377728,17664.578128,18110.641216,16966.315824,14231.604496,11007.056048,7292.67032,4599.633104,2927.944096,1857.671632,1388.815792,1024.87608,765.8524,550.469248,378.726576,249.304256,162.202256,105.220176,78.358,0.0,1050577545.6,1055886414.0,1064508347.2,1080870954.6,1091031251.8,1096956639.0,1100896856.4,1104176182.2,1106666693.0,1110662411.6,1121988397.4,1120359669.2,1119215299.6,1115695810.6,1112913188.6,1110007897.2,1111179735.4,1107878006.4,1107382519.0,1109767180.0,1096589376.0,1090923408.6,25.3,9989,f700,0000000000000000
2023-04-03,03:37:22,11937.009224,2290.488112,2248.970416,2942.779792,4371.916208,4659.622656,3805.89912,3871.841168,4857.44824,5350.308992,5350.423152,7672.869328,12317.64824,15424.934176,16994.728912,17844.748432,17974.994144,16608.764256,13746.057808,10660.509568,7352.11816,4867.697168,3207.247072,2102.446576,1553.295696,1115.818112,790.013808,514.629792,289.666032,135.35856,51.707328,17.19656,8.847728,0.0,1064553508.2,1068409220.0,1071259576.6,1082591844.8,1091363430.2,1097537389.0,1101758469.0,1104218530.0,1107379233.2,1110266094.0,1122435540.2,1120658828.4,1118768434.8,1116112748.8,1114373200.8,1110013984.6,1111326549.2,1109015528.6,1106196080.2,1106093488.2,-205430240.6,1073301892.0,25.3,10000,f700,0000000000000000
2023-04-03,03:37:23,11441.283149,930.141328,1094.415232,1942.561184,3474.579152,4012.531488,3556.418064,3760.039552,4623.395312,5081.76104,5135.13584,7438.072064,11990.569328,15109.202144,16793.970704,17765.649616,18024.240624,16717.192768,13844.507616,10704.662496,7297.657712,4778.472272,3147.106096,2017.804304,1390.567216,900.534736,547.706928,323.565312,228.109888,167.398736,141.431872,121.12976,106.492416,0.0,1054264435.0,1059346001.2,1066143087.4,1080047909.8,1090829836.4,1096656518.4,1101345828.6,1104177234.8,1106742263.8,1110427108.4,1122338705.0,1120576172.0,1119087771.6,1115045751.8,1113067538.2,1110791997.8,1112154086.4,1104061377.8,1098589682.8,1109412983.8,1097582563.4,659796245.4,25.3,10000,f700,0000000000000000
2023-04-03,03:37:24,11572.623805,1022.07616,965.409088,1802.285568,3532.705664,4173.182512,3723.716304,3951.935008,4857.838672,5335.858992,5385.996288,7536.2916,11786.744144,14822.180672,16642.602144,17731.241008,18088.097264,16978.374016,14402.07032,11265.794528,7569.545504,4782.30928,2904.085296,1709.525152,1198.628784,869.9416,723.463616,563.573232,390.270416,247.1284,134.147152,64.962496,39.574448,0.0,1058810288.8,1053907639.0,1066389919.6,1081041748.4,1091621687.4,1097662657.6,1101241462.0,1104618020.2,1107181483.8,1110382690.2,1122317721.8,1120541597.2,1119522251.2,1116495313.8,1113021661.0,1109820919.8,1108012258.0,1108347873.2,1107245095.0,1108401973.0,1085547491.2,1089423325.2,25.3,10000,f700,0000000000000000
2023-04-03,03:37:25,10857.975599,696.143232,679.074672,1456.046528,3105.705472,3645.967632,3076.832864,3227.168944,4096.97608,4437.806208,4249.658928,6842.553328,12216.489056,15392.2252,16369.76152,16891.405856,16957.158208,15671.661136,13034.915424,10123.594144,6937.698048,4562.451808,2997.856048,1992.06392,1545.076,1176.637472,886.748432,626.776816,396.722656,230.49456,128.092544,75.846848,55.751888,0.0,193340357.8,621555658.6,1058744332.4,1080018632.2,1089561118.0,1095956658.6,1100720641.8,1103331214.6,1106050644.2,1110230589.6,1123125412.8,1120039978.4,1118765508.2,1115806806.4,1111090094.4,1113040178.8,1107869599.0,1112231857.6,1108664034.4,1105254475.8,667184700.8,1090120772.4,25.3,10000,f700,0000000000000000
2023-04-03,03:37:26,11494.359814,1140.740592,1147.01216,1908.274368,3424.527152,3893.13056,3314.084624,3506.59024,4470.647168,4970.45752,5006.021392,7444.31104,12285.32656,15501.637888,17093.245696,17860.724608,17804.073632,16380.848048,13591.047264,10650.272064,7558.52216,5143.262592,3404.493024,2200.063552,1529.973856,1022.78288,678.490512,418.028624,241.397168,130.404336,100.788336,88.577408,76.965152,0.0,1056554845.2,1061254142.4,1065481619.2,1080928207.4,1090624990.8,1096989273.6,1101234767.4,1104373277.2,1107191250.0,1110492021.4,1122675972.8,1120541766.0,1119136416.8,1116482224.4,1113700313.0,1111735885.8,1110337677.0,1110300074.4,1105193696.6,1091210752.0,666771610.0,1099629848.8,25.3,10010,f700,0000000000000000
2023-04-03,03:37:27,11652.750227,1566.618576,1334.994272,1905.35376,3277.697168,3894.840672,3756.784576,4064.423824,4817.758592,5177.556256,5143.816608,7327.289552,11727.974608,14836.573632,16653.086528,17802.274608,18284.138288,17110.440816,14281.184176,11112.141792,7603.315424,5023.852544,3373.753376,2225.239088,1578.309472,1066.610544,690.142304,409.203664,223.794672,102.704256,46.00392,26.126064,15.181216,0.0,1065349482.4,1057329870.8,1068893286.2,1078096142.0,1091274862.4,1096865871.4,1101076672.0,1104198914.6,1106948771.4,1110674090.2,1122247565.2,1120647865.0,1119300199.6,1116301267.8,1113486608.0,1112282531.0,1110784144.0,1108551077.8,1107663942.2,1088001169.6,228852162.8,1103056968.6,25.3,10000,f700,0000000000000000
2023-04-03,03:37:28,10971.931753,435.115504,431.623808,1108.869056,2725.306544,3318.396576,2888.139504,3172.589552,4171.747408,4698.47344,4752.768064,7115.300976,11786.07304,14871.797856,16372.478128,17211.4836,17388.814064,16149.882032,13494.684768,10511.645312,7200.763664,4738.826752,3125.834416,2127.512752,1743.861648,1378.874928,1032.552672,718.535392,436.823008,239.76928,130.792096,71.572208,52.42528,0.0,-236763715.4,-237708958.0,622837709.0,1078883835.2,1088826280.0,1096203940.4,1100656815.6,1104027370.0,1106514315.6,1109613925.4,1122506904.6,1120527993.4,1118966754.6,1116371743.6,1111837537.8,1111183658.8,1112517536.0,1111837907.2,1107953474.0,1110281924.6,236345921.2,1080933584.4,25.2,10000,f700,0000000000000000
2023-04-03,03:37:29,11554.815079,1718.196336,1549.69432,2155.891648,3536.788336,4069.475984,3753.955328,3972.839104,4726.128032,5003.273536,4804.276368,7143.05352,12019.60488,15213.969328,16726.146288,17469.304496,17443.44512,16009.763472,13168.262112,10306.710352,7425.107808,5258.16816,3805.891552,2688.996928,1907.484448,1274.751872,790.79928,450.82856,254.839776,127.634944,69.21408,32.545296,19.351968,0.0,1061120104.6,1063570292.6,1067551653.0,1079757293.2,1091172182.6,1096617944.8,1101010295.0,1103756954.8,1106796124.8,1110022893.4,1122542546.2,1120289195.2,1118689379.4,1116217365.6,1113366250.8,1115164531.8,1111504905.0,1110249856.4,1107660842.6,1097347169.4,1096965499.8,1092635024.0,25.3,10000,f700,0000000000000000
2023-04-03,03:37:30,11157.494978,2064.078976,1822.089632,2325.48264,3574.258352,3901.213872,3306.349664,3455.16152,4347.649808,4850.286912,4963.073536,7166.310352,11459.997456,14372.275008,15903.143168,16792.730464,17041.037888,15931.219728,13463.274608,10626.444336,7420.728416,4963.356928,3254.330032,2044.713232,1334.506624,829.179984,528.7332,318.674992,199.005344,120.499408,83.157136,56.956432,44.434288,0.0,1065403501.8,1066681165.2,1068495937.0,1080605931.8,1090225007.6,1096343286.4,1100738925.6,1103772605.8,1106427663.6,1110214440.0,1121450613.0,1119662499.6,1118525051.0,1115428121.0,1114044613.6,1111487918.6,1108909393.4,1106968146.2,1105742241.2,657947446.6,1099984099.4,1095191208.0,25.3,10000,f700,0000000000000000
2023-04-03,03:37:31,10563.682691,1275.789168,1090.835536,1681.569344,3047.990576,3546.997312,3178.589456,3428.239264,4295.946528,4821.996,5006.386528,7207.657808,11425.809376,14157.098048,15401.523632,16033.332032,16052.523248,14899.395904,12573.949808,9896.217968,6866.199216,4523.457472,2867.99272,1746.098976,1157.77632,774.365088,595.865264,459.158624,364.245184,280.240096,207.143376,154.533184,122.409504,0.0,1057807139.4,1056890912.8,1060437239.8,1078506984.4,1089925481.8,1096267452.2,1100655975.6,1103796731.0,1106303426.6,1109562858.0,1121057965.8,1118861340.4,1117838465.6,1114570394.0,1112486236.6,1109980371.6,1106442208.8,1107769070.6,1104476931.8,1109495997.8,1099026501.0,1098501461.8,25.3,10000,f700,0000000000000000
2023-04-03,03:37:32,10660.735845,1140.254448,1094.264128,1940.956912,3680.332864,4222.833936,3568.460064,3692.409424,4594.682416,4997.435936,4900.669536,6964.19072,11187.999408,14050.594144,15551.9752,16311.291008,16328.540816,14980.23144,12266.364656,9459.38848,6559.304096,4391.161712,2954.961872,1934.496208,1329.764432,865.140544,540.624496,330.848848,235.8136,180.77416,165.730528,150.277488,134.41504,0.0,1060655402.4,1057624635.6,1067038748.4,1081674394.6,1091105874.6,1097041748.4,1100412157.2,1103349233.4,1105882560.2,1109407211.4,1120993844.2,1119222794.0,1117454809.4,1114864304.0,1111715114.0,1111480976.4,1108597514.0,1108108821.2,1096995111.4,1104133297.8,1105983976.8,1091494442.0,25.3,10000,f700,0000000000000000
2023-04-03,03:37:33,10851.443733,1429.220496,1464.499856,2248.917376,3782.473152,4311.029152,3834.585056,3868.996336,4414.26304,4754.327632,4889.189744,6919.113872,10844.099408,13641.555072,15311.480272,16361.625392,16791.990624,15710.67968,13117.692768,10158.275984,6832.428912,4378.49312,2796.468944,1747.316768,1231.036768,869.447984,662.550384,484.467488,335.199216,218.390864,134.042448,79.24192,53.98928,0.0,1059852800.6,1061703167.0,1068814873.4,1080563954.8,1091034643.6,1095278008.2,1100359481.6,1103248281.4,1105931209.8,1109515207.4,1120766354.0,1119365987.4,1117787542.2,1114542467.6,1111444644.8,1111765905.4,1103939483.4,1110171256.0,1105345721.8,1103595515.4,662876055.8,1091071775.0,25.3,10000,f700,0000000000000000
2023-04-03,03:37:34,11035.048557,940.741776,734.970032,1382.372064,2898.753568,3544.08448,3318.3644,3669.810352,4598.422272,5102.715424,5182.690032,7125.112496,10929.983792,13995.446096,16321.500384,17672.110944,18047.277344,16750.17832,13780.813872,10514.176368,6950.266304,4382.775008,2811.702544,1774.041776,1269.79248,906.983888,685.615888,496.338144,339.150688,218.663696,134.877104,81.045376,57.168528,0.0,1056447683.0,624001105.2,1057467734.6,1078695196.2,1090176477.0,1095965703.4,1100378631.6,1103704397.2,1105781019.4,1109478036.8,1120674748.6,1120365275.6,1117645827.0,1114603622.6,1112370733.8,1110222639.6,1108066465.0,1108115385.0,1106663470.0,1106582324.8,1093708024.4,662538499.6,25.3,10000,f700,0000000000000000
2023-04-03,03:37:35,10746.360207,1105.258416,844.563312,1595.192704,3357.146528,3940.639264,3345.670848,3518.109136,4457.953712,4917.503808,4896.759376,7126.273824,11606.04688,14415.664256,15555.123824,16177.33008,16282.284176,15031.505472,12424.994928,9686.99336,6817.499408,4681.905472,3280.211376,2261.96792,1627.175152,1126.693536,760.523088,483.989056,297.09144,166.899984,95.967984,56.824992,40.98328,0.0,1058284379.6,1061957736.8,1056801274.4,1081815876.0,1090696940.8,1097085396.4,1100722640.0,1103563986.6,1106140795.2,1109672701.8,1121479794.4,1119356568.8,1117842919.8,1115113314.0,1112438616.0,1112094650.8,1111236907.2,1108344137.2,1107121251.4,1103493748.0,1090411309.6,1076055500.8,25.3,10000,f700,0000000000000000
2023-04-03,03:37:36,11072.351813,882.114128,860.716032,1762.93728,3588.777776,4231.16016,3690.084368,3903.885648,4872.563872,5352.575872,5343.921776,7316.119328,11269.168944,14067.325984,15710.59024,16669.371872,16943.674224,15900.679488,13540.388672,10630.536912,7171.123824,4583.016896,2866.2164,1743.696512,1215.457184,852.418672,654.581024,497.577648,381.408544,285.772096,210.668368,159.099264,131.064752,0.0,1058128107.6,619946636.8,1065827132.6,1081980811.0,1091644221.6,1097818416.0,1101043807.6,1103694942.8,1106520937.6,1110029101.0,1121089475.4,1119440139.0,1118433797.8,1115355216.8,1112331590.2,1110503119.0,1107809627.2,1107203722.2,1105561291.4,1110106715.0,1106057985.4,-192608033.0,25.3,10000,f700,0000000000000000
2023-04-03,03:37:37,11535.733649,1231.317072,1260.978672,2167.224144,3950.05376,4442.818512,3645.5188,3747.8372,4749.773728,5391.086032,5671.773728,7909.293552,12103.646288,14893.246096,16278.09336,17152.578912,17516.702144,16352.640032,13660.39512,10673.562112,7392.14112,4922.64776,3265.081936,2093.2156,1407.048944,915.116048,617.416832,411.562304,297.552432,208.2504,143.656176,99.509568,75.810592,0.0,1059566323.0,1059984981.8,1068169377.0,1082851222.8,1091215292.6,1097250122.0,1101433229.2,1104594842.4,1106795546.2,1109852037.2,1121568590.2,1120072460.2,1118442759.8,1115464812.2,1113181987.0,1111696722.8,1110334910.2,1104999974.8,1106915861.8,1107263197.4,664034363.6,1088781420.6,25.2,10000,f700,0000000000000000
2023-04-03,03:37:38,10998.225763,865.76232,734.763696,1486.004496,3119.48448,3756.47808,3396.985008,3639.974464,4485.44648,4854.64912,4747.583008,7343.276176,12641.729104,15707.467376,16540.49024,16693.933008,16167.796096,14810.271296,12621.358992,10209.51192,7574.730768,5310.784768,3417.674128,2069.333504,1265.76272,748.772368,518.362512,367.705584,296.801584,237.526944,189.881648,151.31032,121.813008,0.0,1051432009.6,1055369631.2,1059070767.2,1079948864.2,1091002501.6,1097153423.2,1101153344.0,1104060011.0,1106651086.2,1111336519.0,1122174869.8,1119233986.0,1118340279.2,1115873711.8,1113950579.8,1112363341.6,1106321816.2,1106028907.4,1107028313.8,1097419311.2,1107148503.0,1097485888.2,25.3,10000,f700,0000000000000000
2023-04-03,03:37:39,11613.102169,497.011696,642.896928,1659.82896,3547.807808,4185.736672,3573.615232,3811.74272,4900.119136,5552.051168,5767.538176,7875.69472,11876.52032,14762.435936,16533.443168,17553.925392,17823.885344,16717.072656,14233.487888,11295.739456,7903.82656,5304.510256,3497.79048,2244.518848,1544.695584,1022.491216,677.905904,414.166608,231.273392,104.465088,39.999728,13.437664,6.469072,0.0,1050301419.2,1042982531.6,1065763809.2,1081756863.6,1091570613.2,1098529539.2,1101851021.6,1104715001.2,1107386009.0,1110575034.4,1121807718.2,1120133548.8,1119538727.2,1116422565.0,1115296718.2,1110704071.2,1111645795.6,1106915825.6,1107184986.2,1101445980.4,-219943710.6,653120747.6,25.3,10000,f700,0000000000000000
2023-04-03,03:37:40,11950.542502,1196.272736,1295.845056,2257.82232,4082.204688,4744.588288,4244.973248,4399.140768,5207.090624,5668.08896,5782.134864,7973.658688,12242.65976,15066.967776,16446.584176,17322.8832,17695.866016,16713.588288,14376.052144,11469.376752,7993.562016,5314.31944,3431.648832,2147.928592,1463.158768,966.062896,656.640992,427.035344,277.245904,170.754608,107.561456,66.962832,48.95872,0.0,1060077341.8,1059191033.2,1069446688.2,1082292395.2,1092268845.8,1097803230.0,1101886845.6,1104821668.6,1107193791.4,1110371481.8,1122051021.6,1120497772.0,1118832453.0,1116118770.6,1114092304.4,1112533513.6,1109877263.6,1108198076.8,1106291475.4,1103483558.4,1100128085.2,1079621496.8,25.4,9989,f700,0000000000000000
2023-04-03,03:37:41,11236.545700,1073.621952,1205.68976,1990.20176,3427.158064,3910.2644,3439.521136,3728.852192,4778.258208,5238.966016,5110.975776,7507.235648,12427.746288,15305.141216,16139.420512,16339.360944,15904.961712,14674.789648,12648.84336,10413.719136,7969.417488,5805.27256,3921.285056,2531.855856,1636.984816,1011.02008,653.961632,401.737136,254.346608,155.617776,105.550656,72.953808,54.791392,0.0,1055462647.2,1060040009.0,1066862915.6,1080140554.2,1090732330.2,1097790092.2,1101631013.8,1103906946.8,1106434910.6,1109970160.8,1122236613.2,1120184283.0,1118459594.6,1117566510.4,1115375135.8,1112971655.0,1110269509.8,1109393869.6,1105724600.6,1100879112.0,1091158060.6,1101150514.2,25.2,10000,f700,0000000000000000
2023-04-03,03:37:42,11449.585434,1389.552496,1337.83512,2070.299824,3586.946432,4061.895696,3495.1476,3704.427776,4689.736224,5264.975584,5430.145504,7673.615328,11995.384768,14847.51992,16230.02168,17020.690624,17219.525984,16148.28848,13806.976752,10971.916608,7643.107616,5064.895504,3237.280176,1994.58792,1336.818432,883.945184,635.968,454.368096,339.145456,260.202096,217.538032,180.608032,149.412096,0.0,1054860137.6,1062721572.0,1062775238.2,1081090583.4,1091057039.4,1097740707.2,1101767376.0,1104218327.2,1107078319.2,1110520505.0,1121953578.6,1119704091.2,1119182892.8,1116302092.4,1113600026.0,1111874059.4,1106902500.0,1110381895.0,1105601142.8,1103115791.0,1106548722.4,1106915152.2,25.2,10000,f700,0000000000000000
2023-04-03,03:37:43,11583.487468,479.289312,620.477024,1602.610864,3419.7476,4115.010944,3688.401024,3982.327344,4996.789648,5531.784864,5587.312688,7735.684864,11976.901952,14932.997664,16603.972848,17512.732624,17659.27696,16408.683792,13760.951952,10818.470512,7581.239552,5094.35664,3357.822016,2207.760864,1644.173312,1225.83864,952.756848,702.98736,476.530208,311.327792,207.380048,140.201728,109.792784,0.0,188613071.0,616527744.4,1063867053.0,1080964864.0,1091441559.4,1097770597.0,1101522368.2,1104622643.0,1106946862.0,1110000997.6,1121998594.0,1120509061.2,1118726054.0,1116479241.0,1113966464.6,1111619976.2,1109864575.0,1112661524.6,1108322519.2,1110081636.4,1105628953.2,1092097837.6,25.3,10010,f700,0000000000000000
2023-04-03,03:37:44,11430.020158,1259.270704,973.2748,1652.440192,3750.942432,4503.74184,3910.83872,4026.10552,4849.542,5305.509968,5394.00928,7824.947264,12598.323248,15529.324416,16617.952544,16999.47656,16673.89864,15280.822064,12820.248832,10146.563472,7259.765632,4999.880176,3366.90664,2234.11888,1601.51656,1120.510016,791.099264,536.431984,356.508,229.99944,156.90632,109.44712,87.62184,0.0,1061308459.4,633809895.0,630291067.4,1082584471.8,1092156951.6,1098031154.6,1101796966.6,1104707744.0,1107244856.4,1110531943.2,1122307479.0,1119575971.2,1118933827.4,1116202197.4,1114347282.6,1111201113.6,1111400283.6,1109488657.2,1106599903.6,1109063140.0,1101858981.2,1074178984.8,25.2,10000,f700,0000000000000000
2023-04-03,03:37:45,11602.418478,1112.066816,1124.18624,1916.755216,3767.483344,4308.159232,3538.782512,3650.387104,4642.972944,5299.097664,5618.76104,7925.098048,12218.1084,15026.313088,16349.713472,17058.087104,17151.4336,16039.942192,13723.609568,10963.471088,7759.525104,5290.99336,3557.875776,2372.983936,1736.317824,1234.667088,868.031632,580.208832,371.198656,222.132624,133.0108,77.321344,55.064304,0.0,624486575.0,632436693.8,1060256030.2,1082592739.6,1091287469.8,1098173581.4,1101626175.2,1105180787.2,1107160162.4,1110451619.4,1122063670.6,1119494964.6,1119505538.4,1116481960.0,1114920694.2,1112542999.6,1112505223.4,1109949432.6,1107985839.6,1109624864.6,1093649820.4,1090685647.8,25.3,10000,f700,0000000000000000
2023-04-03,03:37:46,12253.055953,1694.540432,1536.498336,2273.556496,3905.715232,4524.294928,4129.296048,4445.1748,5471.931152,6050.340144,6180.400096,8258.12832,12283.524992,15247.00488,17148.5668,18214.435552,18444.611328,17178.560352,14416.285152,11285.472064,7786.120896,5162.016608,3413.15976,2235.2096,1628.166096,1153.300256,810.61208,533.549792,322.11328,176.032272,95.3068,44.970704,25.024032,0.0,1061953200.2,1066550265.6,1066056518.2,1081751990.2,1092257754.8,1098334140.0,1102245490.2,1104864394.2,1107484657.0,1110284872.4,1121857522.0,1120660272.2,1119064171.0,1116539708.0,1114280891.2,1112083089.2,1111674080.4,1109460478.2,1108478281.0,1101691378.4,1099140704.6,656737066.4,25.3,10000,f700,0000000000000000
2023-04-03,03:37:47,11696.879166,1001.169216,560.89128,1335.88952,3326.164064,4040.350496,3478.44912,3655.69008,4572.073536,5148.469728,5384.879104,7682.909088,12042.560736,15104.905472,16869.943744,17973.817968,18416.529296,17309.616608,14653.08008,11536.980672,7961.317584,5259.678032,3432.061568,2179.151424,1500.947296,987.1744,637.832704,397.993328,267.65624,181.59512,139.809984,110.479168,93.602704,0.0,1062071334.6,1043819854.0,1059591411.6,1081791578.8,1091237083.8,1097583556.2,1101673098.2,1104713351.8,1107182175.8,1111514352.8,1122127270.4,1120653534.4,1119379221.2,1116514614.4,1113926393.0,1111949613.8,1112396600.2,1105871823.0,1107002213.8,1104106667.2,1104510018.0,226562946.4,25.3,10010,f700,0000000000000000
2023-04-03,03:37:48,11748.815366,830.640784,725.291024,1684.236304,3707.476912,4392.825488,3740.282224,3883.73208,4823.174512,5311.355072,5348.273248,7571.31328,11980.474416,14983.504304,16580.403328,17680.138672,18282.71016,17230.729488,14524.19688,11351.577728,7712.871392,5068.364064,3418.055376,2306.749024,1734.445312,1231.180208,796.953776,475.831792,267.814256,145.176144,107.91744,83.351168,71.477312,0.0,1057821071.4,1050357588.0,1064123398.4,1082636787.2,1091763668.0,1097918410.6,1101528751.2,1104407841.6,1107102364.0,1110606100.0,1122631600.2,1120720976.0,1119589997.8,1116400838.8,1114297662.6,1112344379.8,1113525325.0,1110096448.2,1107034416.6,1091470111.4,1109365772.4,234791899.0,25.3,10000,f700,0000000000000000
2023-04-03,03:37:49,12059.331197,1293.658736,1467.971504,2324.591872,3863.51968,4288.00776,3598.056256,3803.003424,4902.849504,5483.104976,5543.770112,7848.483504,12397.244528,15470.717584,17068.901568,18034.82656,18368.491408,17265.740432,14726.575392,11652.228704,8042.701264,5337.555664,3536.792384,2300.989216,1630.146112,1115.505328,757.06672,463.51184,234.840688,83.940224,31.55944,12.946768,9.197184,0.0,1056673629.4,1062011463.2,1068752702.6,1081916895.0,1091217123.6,1098013788.6,1101878344.6,1104703870.0,1107272608.2,1110446185.4,1122619053.8,1121337086.8,1119229719.8,1117003806.6,1114753032.8,1112360367.6,1110842592.8,1109987353.0,1107043372.8,1094060918.0,221489888.8,661505249.0,25.3,10000,f700,0000000000000000
2023-04-03,03:37:50,12071.356778,1255.40536,1488.349632,2429.559456,4079.034816,4611.355168,4026.520112,4233.86592,5233.392192,5697.784576,5627.042976,7881.76328,12461.94512,15561.110736,17179.260544,18057.371488,18195.442976,16967.354688,14373.106048,11326.315632,7826.983104,5184.99384,3400.348,2181.179376,1527.488064,1022.754384,666.978448,388.986288,188.777872,56.523648,10.714704,0.0,0.0,0.0,1058343722.0,1060993742.6,1070327580.0,1081743235.6,1091997996.4,1098376032.2,1101802768.0,1104748173.8,1107159289.0,1110785248.6,1122506085.8,1120846108.4,1119571440.2,1116838796.2,1113945323.4,1112367060.2,1110633254.4,1107813981.2,1106778766.0,1091338529.4,649321199.4,-633312730.8,25.2,9978,f700,0000000000000000
2023-04-03,03:37:51,11330.113269,401.329536,396.687184,969.49096,2702.32488,3465.10136,3257.820064,3587.37784,4453.774224,4890.775392,4898.381536,7189.618464,11764.486128,14781.65176,16241.114256,17322.385936,18025.464848,17124.878704,14620.625584,11565.225776,7958.67832,5289.014752,3556.234816,2323.465088,1590.705424,1027.53968,633.967872,384.399344,278.83408,214.869552,192.505728,173.083216,156.601984,0.0,617563783.8,192290151.0,621855268.0,1078262175.0,1090706877.6,1096701135.2,1101042287.8,1103842193.8,1106734537.8,1110646592.2,1122567507.2,1120690001.0,1119481008.2,1116373122.2,1114069565.6,1113531764.2,1111707146.0,1108545228.6,1101391587.0,1108192876.4,1108623547.6,652843445.2,25.3,10000,f700,0000000000000000
2023-04-03,03:37:52,12331.305101,1911.386176,2055.966448,2720.811424,3905.920944,4310.639744,3934.96792,4181.537696,5050.349504,5546.459376,5669.867376,7946.044144,12374.98984,15458.914656,17197.816608,18261.412896,18649.705472,17574.869328,15036.906256,11851.50528,8018.666208,5179.523632,3334.077008,2132.699872,1575.392208,1143.353424,836.583568,582.106528,379.922272,235.117744,147.692896,95.675168,79.064576,0.0,1060950243.6,1067086268.8,1068750454.8,1079269064.6,1091219598.8,1097287869.2,1101649973.2,1105044848.2,1107348079.0,1110409997.2,1122746371.2,1121537086.0,1119835645.2,1116780616.6,1114805349.0,1110857460.6,1112994232.4,1109160534.6,1106692090.8,1110090529.2,1103250884.2,-627117982.4,25.3,10000,f700,0000000000000000
2023-04-03,03:37:53,12020.938988,792.461968,817.766448,1626.474832,3218.587008,3944.670416,3804.724944,4128.668656,4916.501856,5507.880272,5902.8044,8232.745216,12497.70312,15626.353904,17618.697264,18617.921872,18624.029296,17242.487696,14473.297072,11314.803712,7767.009088,5113.917488,3355.529488,2186.108576,1605.65464,1142.679424,797.18296,539.666768,370.130928,248.587472,175.036416,124.940608,98.300032,0.0,1050930087.0,1055710003.6,1058631938.4,1079330785.0,1091393275.4,1097481600.8,1101572839.2,1106250878.6,1107381600.2,1110864324.8,1122415477.0,1120657386.2,1119549786.4,1116555546.8,1114406379.8,1111314954.8,1112851627.4,1108424475.2,1107039331.4,1110333333.8,1100428387.0,659822355.4,25.2,10000,f700,0000000000000000
2023-04-03,03:37:54,12456.989695,1557.935552,1444.491808,2391.890144,4475.524848,5014.153952,4007.777888,4032.58824,5088.585936,5668.447856,5772.17392,8092.83848,12630.43984,15703.167376,17311.017968,18259.414848,18548.356256,17386.812896,14774.783984,11775.914256,8390.203424,5746.404976,3844.518608,2502.567456,1720.551312,1143.923872,772.685328,498.558528,321.543488,200.456752,135.298352,98.806976,78.52016,0.0,1060440018.8,1055224178.4,1064951107.4,1084374022.2,1092067457.2,1098452346.4,1101914645.8,1105131761.6,1107368718.6,1110654984.2,1122540129.4,1121080709.0,1119511321.8,1116609682.2,1115522641.8,1112108279.2,1111871455.2,1109267878.4,1108127442.6,1104290113.2,1097959474.0,1097060177.2,25.3,10000,f700,0000000000000000
2023-04-03,03:37:55,11832.126704,1629.86912,1354.60976,2177.561056,4098.722992,4606.121776,3699.757328,3784.756256,4861.118352,5325.412496,5177.63848,7566.630176,12492.387312,15674.772848,17113.786336,17816.692192,17783.49024,16459.200784,13843.823248,10951.200784,7781.331536,5294.934864,3492.010832,2251.48784,1573.366016,1058.600592,707.19168,427.633296,219.925392,77.115344,12.878336,0.0,0.0,0.0,1063435760.2,1064316332.6,1064448135.4,1083625019.6,1091614408.4,1098606557.2,1101475313.2,1104396671.6,1107421922.2,1110614776.0,1122907966.0,1120837344.4,1119166446.6,1117138765.8,1114185469.8,1111807301.2,1111093079.2,1108472897.0,1105168414.0,1103471100.6,-1053967287.4,1073281324.6,25.2,10000,f700,0000000000000000
2023-04-03,03:37:56,11462.950690,617.746496,689.369648,1635.647344,3456.579632,4019.45352,3324.268656,3476.109968,4474.977536,5009.107616,5078.500784,7319.877248,11733.237312,14773.694928,16441.251568,17553.461328,18110.324224,17130.4584,14613.863664,11544.786912,7923.22832,5182.692288,3323.178704,2068.004368,1417.16912,934.480864,619.939616,390.219152,245.319488,146.061792,92.44608,61.754464,48.747264,0.0,1050268773.0,1053220067.0,1063418465.4,1081849176.4,1090182050.0,1097333871.8,1101110374.0,1104081892.2,1107163403.4,1110589130.4,1122392840.2,1120675246.6,1119508471.2,1116709294.6,1113811264.8,1112376936.6,1110170161.0,1107192339.0,1105403025.4,1098168928.2,1095696011.2,1082885062.4,25.2,10000,f700,0000000000000000
2023-04-03,03:37:57,11514.043344,750.388224,606.948208,1300.7288,3136.574752,3827.810832,3374.437008,3619.2832,4562.348976,5059.66416,5111.228608,7420.61504,11987.823824,15070.805472,16669.55976,17672.296096,18079.014848,16908.736336,14161.46016,11186.291408,7983.229888,5489.140432,3704.022464,2402.499808,1584.572384,1000.075344,649.008624,399.183792,250.600784,143.375584,77.508192,35.460496,19.399856,0.0,624704921.6,618224088.0,622579991.6,1080222809.4,1090527110.0,1096563708.8,1101087387.6,1104188819.0,1106566735.8,1110273029.4,1122249424.4,1120758701.0,1119109134.8,1116007882.2,1115193041.4,1112788853.0,1110263565.0,1106591577.2,1108377650.6,1100566915.4,1085917689.6,1090261950.6,25.3,10000,f700,0000000000000000
2023-04-03,03:37:58,11523.364560,1063.328048,766.10448,1484.732576,3284.01928,3971.1584,3546.149856,3774.050432,4654.86016,5121.845408,5175.00664,7558.616496,12272.6748,15454.309568,17103.52032,17910.366016,17874.846096,16506.066208,13804.0252,10827.16504,7575.485552,5071.389456,3314.877104,2117.430448,1479.049664,1000.694912,682.366128,436.489104,263.063776,146.133216,85.697376,48.3112,33.97464,0.0,1059236287.0,626786320.8,1061035000.0,1080939641.2,1091232096.6,1097210119.2,1101217558.4,1104710077.6,1107228688.6,1110509974.8,1122480008.2,1120583588.0,1118980879.4,1116432710.8,1114166130.8,1111245744.2,1110323109.4,1108625692.4,1105589733.4,1101771943.6,1087914144.6,1087009765.2,25.3,10000,f700,0000000000000000
2023-04-03,03:37:59,11838.911150,1254.660848,1227.864304,2148.31104,4060.50576,4677.988288,4000.758112,4095.867824,4963.317088,5472.978912,5624.853712,7845.202736,12134.02656,15086.587696,16702.886128,17695.200384,18063.533008,16930.63184,14296.499616,11193.899216,7622.83144,4974.70488,3249.519392,2076.014896,1454.191456,980.824464,655.91384,414.447888,256.426576,144.49368,78.649248,38.987568,26.33248,0.0,1059826264.4,630574589.8,1067846405.8,1083021200.8,1092071123.4,1097892138.6,1101795816.4,1104822117.0,1107304613.6,1110754135.8,1122214907.4,1120437538.6,1119310140.6,1116197576.4,1113404632.2,1111866067.4,1110015610.2,1107626693.2,1104988798.8,1104888260.6,1088809387.2,-199383109.2,25.2,10000,f700,0000000000000000
2023-04-03,03:38:00,11153.880783,773.113424,618.361392,1384.573312,3260.932416,3913.606784,3342.595808,3487.476912,4348.249616,4840.708112,4964.852144,7274.279296,11768.989456,14656.714656,15937.45528,16756.578512,17114.086336,16207.179104,14035.856448,11240.37656,7820.73808,5174.315232,3301.108736,2030.996432,1363.978352,904.684432,653.114704,462.273792,332.161776,230.090944,156.061328,106.583152,81.656416,0.0,1055545395.8,190614335.8,1058769070.8,1081155171.0,1090627648.6,1096341750.6,1101023156.2,1103815820.6,1106522399.6,1109942291.6,1122036034.4,1120375900.4,1118740520.0,1115935254.0,1114415280.6,1111281505.8,1108604581.0,1108771427.6,1105972655.8,1107594484.0,1101437963.0,649967079.2,25.3,10000,f700,0000000000000000
2023-04-03,03:38:01,11272.616251,815.307904,880.486288,1768.785008,3480.204,4115.7748,3675.496736,3900.88736,4791.946976,5163.349312,5015.09384,7349.246288,12165.806256,15268.935552,16658.634176,17272.185552,17109.589056,15671.345696,12957.455664,10088.310544,7063.910832,4738.340144,3111.59736,2061.610224,1588.378544,1205.755808,913.741888,646.668208,404.534688,238.247232,147.805872,92.428208,72.114256,0.0,1053365157.6,618956015.4,1065045255.2,1080832681.0,1091458729.2,1097460554.4,1101362038.2,1103964924.2,1106927092.4,1110494572.8,1122411539.6,1120248036.2,1118815034.6,1116332776.0,1113369137.8,1109196040.2,1111212828.2,1112777336.8,1106199773.4,1108348956.6,1103944790.6,652557930.2,25.3,10000,f700,0000000000000000
2023-04-03,03:38:02,11700.910164,1237.998176,1252.345248,2067.109456,3682.290864,4174.32968,3543.226176,3726.426912,4723.932128,5255.802544,5322.038288,7588.595408,12055.473632,15111.423248,16756.442768,17811.0664,18275.294144,17141.598432,14409.979488,11225.979488,7589.597072,4915.567584,3203.890384,2041.610576,1428.727904,965.36368,651.517872,422.813552,279.250672,175.37776,111.194832,68.298256,48.816672,0.0,1057286868.8,1061236282.6,1066422621.6,1081960195.0,1091186874.8,1097655208.6,1101187123.2,1104605857.2,1107316323.8,1110428954.2,1122386372.0,1120457322.6,1119187801.0,1115856346.2,1113336231.2,1112400103.0,1109929691.4,1106724997.8,1107737010.8,1103765091.0,662978439.8,1090807825.0,25.3,10000,f700,0000000000000000
2023-04-03,03:38:03,11741.115602,809.039296,928.537136,1899.511872,3721.963328,4367.165872,3835.119488,4076.598288,5091.601856,5664.392864,5794.970512,8012.295312,12316.366016,15133.472272,16463.61328,17382.808592,17891.057808,16813.480864,14150.076368,11055.723824,7530.421776,4966.232512,3363.156096,2207.947312,1500.605984,971.77896,621.466208,395.362928,293.469168,227.746976,198.196384,173.67048,154.169264,0.0,1049435983.6,1053407219.0,1066101965.6,1081724900.8,1091752654.4,1098012548.6,1102010903.2,1104753581.8,1106899843.8,1110350535.2,1122097185.2,1120509502.6,1118763752.4,1115412515.0,1113672029.6,1113004673.0,1109537847.6,1108146835.0,1105502360.2,1105941593.0,1108995143.6,658579115.0,25.2,10000,f700,0000000000000000
2023-04-03,03:38:04,11677.355612,1773.301584,1523.137984,2190.709424,3776.01616,4357.34864,3934.707328,4059.360304,4731.30752,5090.794528,5137.821392,7312.927056,11616.111328,14838.509184,16980.12032,18070.742192,18110.372656,16739.766208,13958.921872,10907.281056,7584.845904,5019.928816,3212.529536,1990.839008,1354.85728,894.83488,610.771904,404.248624,275.265168,180.402096,119.659424,80.250416,62.175024,0.0,1065846495.8,1064465425.4,1068056268.4,1081472086.6,1091949954.8,1097244335.8,1101049958.2,1104222555.4,1107222595.2,1111321332.2,1121509097.4,1119944383.2,1118785733.8,1116293683.6,1112948081.0,1111117186.4,1110295412.6,1105037798.0,1106005331.0,1107223008.4,661839263.0,226599927.0,25.2,10000,f700,0000000000000000
2023-04-03,03:38:05,11189.866168,558.276944,289.66496,1205.536512,3335.846832,4083.347808,3448.039264,3579.773584,4478.550688,5047.81856,5287.57696,7444.295408,11517.973632,14408.512112,16115.911136,17155.915632,17528.527344,16499.723632,14069.505664,11081.219536,7534.865328,4874.514944,3100.1688,1930.129744,1364.397584,961.41312,721.17632,524.647456,371.826528,251.226176,162.846432,104.630048,76.577024,0.0,1053182904.4,1046753730.0,1052108130.8,1082206350.4,1090932648.2,1096832856.8,1101168614.2,1104128743.4,1106791081.6,1110100436.6,1121536622.6,1120125132.6,1118729258.4,1115906837.0,1113136062.6,1111151921.0,1109251465.2,1107410696.4,1109086813.0,1107200834.2,1102913341.0,226110581.4,25.3,10000,f700,0000000000000000
2023-04-03,03:38:06,11969.904932,1663.812496,1644.684704,2461.117136,4113.10992,4662.032128,4107.88408,4288.125824,5202.757328,5785.760256,6037.134768,8106.00928,11992.383984,14943.787504,16960.22032,18119.42696,18421.408992,17106.323824,14174.171296,10889.937504,7253.621488,4600.212208,2929.709808,1861.127568,1394.46568,1017.433888,730.03216,489.083712,294.588512,155.169552,71.282656,41.663376,32.991632,0.0,1060645410.0,1063549670.2,1068513241.0,1082093774.0,1091952170.4,1097094381.4,1101869938.0,1104306132.8,1107089852.6,1110071431.8,1121722054.4,1120663941.0,1118762060.4,1116178248.4,1111700403.8,1111358995.8,1109720458.0,1109075074.6,1102346939.2,1106160229.0,-208979944.0,1098408175.8,25.2,10010,f700,0000000000000000
2023-04-03,03:38:07,11221.465883,974.896032,863.377904,1488.324992,2849.7372,3436.091696,3247.38848,3649.131696,4641.32168,4984.497664,4678.65992,6717.3456,11100.554496,14445.479488,16752.119328,17928.385152,17974.27656,16583.400784,13755.757024,10772.049616,7632.27656,5197.86016,3468.799904,2249.433008,1539.759696,1003.191968,639.729872,386.993632,244.983168,151.559776,106.723488,79.347584,70.299504,0.0,1055835804.6,1055989224.4,1057052602.4,1077693224.4,1090462586.6,1097712646.6,1099592045.6,1104110899.6,1106788417.2,1110280747.0,1121649397.4,1120054434.4,1118629454.2,1116870049.6,1112968062.8,1113317470.4,1110294871.2,1108282898.0,1098694685.0,1106420152.4,664908894.4,1087634682.4,25.2,10000,f700,0000000000000000
2023-04-03,03:38:08,11771.593624,1633.2408,1572.971136,2402.487232,4121.789008,4594.600288,3820.920896,3867.097216,4733.129584,5302.885056,5576.36416,7639.954592,11493.655856,14202.097264,15765.278704,16903.399216,17616.459184,17035.352928,15160.08144,12218.340432,8210.131344,5231.806832,3283.367488,1999.992144,1381.680544,934.491744,658.425824,439.154,276.676304,155.451264,75.478896,38.736608,26.267968,0.0,1063894094.6,1062828542.8,1070193251.4,1082851644.6,1091371496.8,1096845352.8,1100894432.6,1104438505.2,1106810202.8,1108874970.0,1121885265.6,1120345455.8,1119841116.4,1115823868.2,1113623407.8,1113999562.2,1106555969.2,1109144433.2,1107255531.8,1098247671.0,1088561355.4,-638193882.4,25.2,10000,f700,0000000000000000
2023-04-03,03:38:09,10967.175354,909.255136,938.341328,1821.562496,3558.918848,4099.871136,3444.419632,3552.494096,4424.094528,4873.831056,4901.703168,7110.631056,11500.615424,14447.026176,15949.864256,16808.352736,17022.493168,15760.56992,13022.585344,10056.11328,6861.15352,4522.605952,3040.470512,2070.073504,1611.415056,1211.467136,870.22968,571.780464,316.119488,139.112704,42.93744,14.697424,9.65976,0.0,1055818674.6,1054389102.8,1066787102.2,1081865920.4,1090911464.8,1096646725.6,1100858613.2,1103580291.0,1106322057.0,1110267019.4,1121491024.6,1119767592.6,1118060470.6,1115128108.4,1112605249.6,1110106072.4,1110917329.0,1111410381.8,1104858898.4,1107272952.2,-186892080.6,1087607506.0,25.2,10000,f700,0000000000000000
2023-04-03,03:38:10,10863.737882,1054.61632,1370.767648,2229.293328,3630.193264,4090.442432,3610.041312,3745.47456,4496.742288,4816.16592,4703.745312,6800.822464,11107.39688,14089.824416,15748.105072,16630.112688,16735.848048,15378.133008,12556.967776,9598.00488,6501.244144,4297.964656,2988.165872,2159.229488,1811.155232,1430.489792,1017.233296,654.360784,341.872272,130.959344,60.538912,33.894704,25.684032,0.0,1053227076.2,1060652028.4,1067953605.2,1079747655.4,1090673848.0,1096217229.2,1100260565.2,1103411569.2,1105739772.8,1109897492.8,1121214501.4,1119418708.6,1117917458.6,1114911431.6,1111857620.8,1110649536.0,1113695693.8,1109967763.6,1107690306.4,1108612812.2,-618591233.2,1082717654.4,25.3,10000,f700,0000000000000000
2023-04-03,03:38:11,10720.252477,1085.643104,1058.742672,1812.75864,3347.69112,3841.033248,3292.785408,3401.899168,4168.374512,4572.662112,4614.76152,6769.952336,11038.233792,13892.934176,15334.051952,16245.277936,16626.61016,15532.11152,12961.780464,10103.350384,6956.821088,4680.853712,3275.448288,2301.990704,1760.480768,1254.5652,784.244112,434.1116,204.167632,79.901184,52.957248,37.843872,28.107424,0.0,1060284841.2,1054803961.0,1067492667.6,1080283921.4,1089911936.2,1095162638.2,1100352884.8,1102953214.8,1105422787.6,1109491745.6,1121169222.4,1119714665.0,1118046015.6,1115132113.8,1113257091.6,1111209217.4,1113884716.6,1107066822.8,1105774882.6,1102257215.6,-184689297.6,1094053929.4,25.2,10000,f700,0000000000000000
2023-04-03,03:38:12,10509.739940,1488.215472,1192.106064,1734.43816,3115.211712,3550.130816,3039.195456,3309.801216,4361.948192,4710.829008,4356.443744,6547.126272,11282.876176,14290.610352,15570.32832,16200.317776,16180.577536,14985.340624,12614.60528,9911.422656,6875.792096,4524.196784,2856.637504,1766.245856,1253.02192,867.911792,610.91552,404.207632,247.78816,145.15,96.293168,66.153776,54.731824,0.0,1063068208.4,626287331.4,1062945742.8,1079289345.8,1089914021.4,1096694297.8,1100917718.2,1101699862.0,1106175613.4,1110022680.4,1121655987.8,1119776094.6,1118306147.0,1115735075.0,1112854133.6,1107402480.4,1110506259.2,1108177970.4,1099271495.0,1106039057.6,1094127659.2,1089555896.4,25.3,10000,f700,0000000000000000
2023-04-03,03:38:13,11195.238641,259.703488,350.463344,1292.500384,3273.961472,3962.906784,3359.336528,3493.323296,4364.867184,4897.173536,5090.241888,7137.658112,11039.422848,14064.387104,16212.550592,17448.891792,17773.41016,16711.564448,14263.353904,11290.703328,7793.612496,5148.73984,3356.086224,2137.963088,1494.37016,1017.007136,705.873968,470.908464,312.110688,196.408928,123.803216,80.513856,65.960064,0.0,607243137.4,619517962.8,1058195618.0,1081373814.6,1090708266.2,1096198714.4,1100731389.4,1103445584.2,1106744513.4,1110302767.8,1120837153.6,1119793643.6,1118607513.4,1115780681.2,1114232661.6,1111750119.2,1110267133.0,1107975897.0,1106830686.4,1107416505.4,1098800221.4,-200513964.6,25.2,10000,f700,0000000000000000
2023-04-03,03:38:14,11713.763085,1454.842384,1459.28,2283.871584,3928.617136,4597.413472,4290.260352,4504.410352,5239.863776,5552.062208,5441.005952,7539.946096,11848.882032,14778.39648,16328.48984,17234.104304,17495.240816,16457.220512,14120.04472,11156.894928,7567.771584,4892.54776,3131.223152,1969.005488,1405.89488,991.296448,725.210256,495.182896,301.214368,154.59128,55.735712,19.688592,10.518736,0.0,1060736196.4,1063166496.0,1067540477.2,1080957836.4,1092249975.2,1097792060.4,1101156938.0,1104451025.0,1106694388.4,1110070724.8,1121870862.0,1120180184.2,1118722640.6,1115784973.4,1113658120.2,1111355166.6,1109046968.2,1108467356.6,1106508960.0,1108243382.0,-194770343.2,-211372136.8,25.2,10000,f700,0000000000000000
2023-04-03,03:38:15,11217.154006,1103.97704,809.772208,1598.737376,3470.872608,4039.65528,3305.085456,3476.091008,4552.672064,5066.612896,5017.913664,7361.794928,12098.255472,15132.059184,16463.207232,17125.709184,17119.565824,15895.937696,13454.824416,10673.660352,7552.444144,5085.74688,3273.569088,2015.673872,1312.061136,841.840192,605.010976,417.619312,279.665152,173.088464,97.889232,53.45176,41.592336,0.0,1061859418.2,1052408711.4,1063133301.8,1081950689.6,1090486802.4,1097264274.8,1101093347.2,1103854632.0,1106665927.4,1110125636.8,1122144208.4,1120306002.0,1118721216.2,1116049756.4,1114170369.2,1110590623.0,1107670441.8,1108146022.4,1104846293.4,1098871156.4,236772232.4,1086192236.4,25.3,10010,f700,0000000000000000
2023-04-03,03:38:16,11333.167687,667.525312,557.701856,1450.830304,3343.203024,3919.042,3178.347712,3349.918464,4433.754,5056.466112,5218.054496,7438.597264,11718.096096,14741.896672,16509.999024,17581.114064,17955.23984,16853.89824,14277.087888,11161.159376,7506.114656,4805.749504,3060.064496,1940.13264,1445.953792,1064.585184,796.0268,557.149488,347.9532,201.854512,118.853424,74.313552,57.080784,0.0,616918284.2,623700482.6,1058502645.6,1081944394.6,1090293378.2,1097354922.8,1101267965.4,1104059040.2,1107091837.6,1110426404.6,1121954836.2,1120382716.0,1119156657.8,1116042823.8,1113837870.6,1109596887.0,1111570547.2,1109217706.6,1109732776.2,239709009.4,1101641236.0,224066675.4,25.2,10000,f700,0000000000000000
2023-04-03,03:38:17,12006.563736,893.011424,1213.620528,2373.364704,4326.555376,4876.81192,4024.13448,4123.029984,5173.49864,5752.99472,5861.518752,8061.865232,12354.035552,15288.780272,16866.101168,17774.763664,18014.767184,16740.786912,13952.823824,10863.726752,7473.498048,4985.471872,3399.648736,2359.203424,1864.13608,1406.144704,985.228864,624.589904,324.22776,120.271664,24.339872,2.06776,0.0,0.0,618751482.4,1058993896.4,1069326467.6,1083729990.2,1092127458.6,1098587270.0,1102107448.8,1104895187.0,1107335021.4,1110244538.6,1122352834.2,1120638597.8,1119083568.4,1116310647.4,1114309634.0,1111741156.0,1112311763.0,1113970343.4,1098396481.6,1112018176.2,-613868730.4,1098752790.6,25.3,10000,f700,0000000000000000
2023-04-03,03:38:18,11931.760183,1447.50512,1347.865472,2224.17696,4076.4396,4675.72656,4022.03808,4198.911824,5206.348144,5764.665328,5873.863472,8227.187888,12824.639456,15728.736912,16939.48008,17517.49688,17462.785552,16255.620704,13896.00312,11089.149616,7835.061824,5235.152336,3289.421728,1945.355808,1202.954416,734.114448,538.835856,400.158336,318.08192,253.52592,206.490368,170.3692,145.162416,0.0,1062431153.8,1059532340.2,1065490434.4,1082345553.4,1092054753.6,1098352766.4,1102505618.2,1104846651.0,1107313054.2,1110642884.8,1122423001.4,1120527868.4,1119137280.0,1116901370.6,1113949941.6,1111951113.8,1104211919.0,1108566132.6,1106322632.2,1101804189.2,1107678610.6,646334872.4,25.2,10000,f700,0000000000000000
2023-04-03,03:38:19,11986.095164,1582.215872,1517.312672,2288.67256,3896.295552,4473.152336,4019.24248,4189.036336,4982.5336,5491.450192,5715.785456,7819.409088,11802.320512,14659.096096,16389.735344,17569.808592,18199.317184,17355.797664,15039.25176,11953.464848,8098.439056,5205.912496,3275.885248,2011.533712,1412.85816,974.31464,695.903328,474.66768,310.607696,190.894368,115.527744,67.080352,50.392016,0.0,1063497874.0,1062228449.4,1069845239.0,1081679781.4,1092134334.8,1097664599.0,1102006004.6,1104524419.6,1107296871.2,1110668115.4,1122189001.6,1120342536.4,1120263768.8,1116511850.6,1113863503.0,1112178585.6,1109256107.8,1108572339.2,1107620609.2,1105089006.8,1088422992.4,1092273462.0,25.2,10000,f700,0000000000000000
2023-04-03,03:38:20,11765.706623,841.03672,525.411264,1410.994656,3497.786912,4244.746736,3651.874016,3919.778368,5048.460064,5755.508688,6040.924512,8468.998048,13039.728912,15914.75488,17094.075776,17629.786336,17521.885552,16205.050592,13679.280672,10817.86856,7620.812688,5151.452048,3409.785696,2211.044896,1555.229344,1068.887888,752.020496,500.237088,313.53768,183.957072,111.495312,64.894496,44.154624,0.0,1056684523.4,1052886612.2,1055645768.0,1082557348.0,1091660236.2,1098609313.4,1102252953.4,1105533705.0,1107521353.2,1110464192.8,1122361834.8,1120420859.8,1118984509.0,1116460644.8,1114355083.2,1111550624.6,1110496099.8,1109715554.6,1108496360.0,1097410175.2,1103238311.0,225283260.8,25.3,10000,f700,0000000000000000
2023-04-03,03:38:21,11792.038859,1064.307888,1015.948352,1880.651728,3658.417824,4389.106208,4072.716256,4278.964944,5007.851952,5413.754976,5496.673632,7728.026464,12107.813088,15059.660352,16583.566992,17549.165632,17956.457024,16934.88848,14484.459376,11456.86192,7852.095504,5134.878032,3305.209856,2098.43144,1514.543328,1051.453264,709.161376,439.021424,241.03336,112.56888,53.628,21.304192,14.665232,0.0,1058662351.0,622619310.8,1066480058.4,1080663257.2,1092167924.2,1097622060.6,1101748429.6,1104644557.2,1107046594.4,1110764535.4,1122409792.2,1120551117.6,1119519179.0,1116569234.0,1113661704.2,1112396262.4,1109566831.2,1109679598.8,1104893838.8,1097202902.0,665164107.8,-209449507.0,25.3,10010,f700,0000000000000000
2023-04-03,03:38:22,11620.296923,84.191968,397.717152,1450.959184,3212.936528,3866.260208,3410.930176,3711.849952,4769.019824,5328.227536,5389.473152,7614.576176,12003.53672,15091.309968,16877.89648,18051.110544,18610.953904,17482.029888,14664.339264,11428.20352,7773.62304,5080.258992,3348.110784,2159.860064,1515.506464,1014.966048,658.238832,400.292512,241.127104,137.757408,90.183424,59.303952,45.118992,0.0,598358036.0,-250040060.0,1065401748.6,1080245110.8,1091150755.4,1098136600.8,1101401619.0,1104778598.6,1107160314.8,1111152056.0,1122351048.6,1120806547.4,1119223386.8,1116342350.8,1114354534.6,1111598515.2,1111462788.8,1108444743.8,1104650007.0,1102525316.2,1097155629.2,1086490592.0,25.2,10010,f700,0000000000000000
2023-04-03,03:38:23,11773.582399,786.949872,776.166528,1644.592752,3392.228464,4019.62168,3526.77232,3821.521344,4903.868848,5498.679984,5605.954688,7928.471184,12466.23008,15498.871296,17026.394928,17883.52344,18070.258992,16952.431056,14530.037888,11511.887696,7897.97968,5135.701856,3225.05528,1978.361424,1395.620368,984.8664,746.099536,530.374544,337.691376,189.353792,85.361808,26.38928,15.636096,0.0,1049678627.8,1057502659.4,1061634330.0,1081372243.2,1091332895.6,1098378635.6,1101910974.6,1105022692.2,1107335187.4,1110757686.2,1122669912.2,1120866350.0,1119688950.2,1116813056.6,1113996136.0,1111252920.0,1110094761.2,1108777618.2,1106688171.8,1108678380.2,-200983023.6,652696580.2,25.3,10000,f700,0000000000000000
2023-04-03,03:38:24,11506.664015,799.214656,857.67696,1672.058912,3242.360448,3847.72544,3488.15352,3820.846192,4845.803216,5283.496192,5133.925296,7248.030464,11625.811328,14618.412688,16225.834576,17353.084368,18000.160944,17070.223824,14563.274016,11423.415824,7650.649712,4894.498144,3154.96104,2057.413936,1601.857088,1223.827072,923.32408,652.411952,411.090656,235.455696,125.507072,56.118928,28.143504,0.0,1051315461.8,1055421664.8,1062855661.8,1079892069.0,1091014622.6,1097500666.2,1101681018.6,1103210153.6,1106856854.6,1110448585.0,1122338544.8,1120788829.0,1119440103.6,1116361568.4,1112892934.6,1111719695.6,1111841590.2,1109024639.0,1111285603.0,1105793512.0,1095339024.4,663254865.4,25.2,10000,f700,0000000000000000
2023-04-03,03:38:25,11939.958478,368.129472,477.4356,1454.711696,3356.704736,3979.244,3322.329152,3507.522112,4534.822752,5172.763968,5421.344928,7732.976848,12107.659184,15190.286336,16980.859968,18182.649616,18795.657808,17635.723248,14702.844928,11518.844928,8083.723536,5633.565136,4168.370112,3048.954544,2275.318,1577.367232,955.101968,508.057312,236.23336,74.43816,28.149248,7.54576,5.218912,0.0,611602678.4,188420596.6,1062672056.2,1081273766.2,1090508949.6,1097156646.6,1101706220.6,1104641386.0,1107159376.4,1110574513.0,1122440767.8,1121190382.2,1119419201.8,1116405569.8,1115276918.8,1115118622.8,1115558154.8,1112861058.6,1107180359.6,1094039035.6,1099206753.6,658741383.0,25.3,10000,f700,0000000000000000
2023-04-03,03:38:26,12155.896807,1792.791328,1335.419584,2034.380256,3889.67344,4608.32592,4190.3376,4356.724608,5107.487104,5424.966896,5309.163872,7804.131536,12909.86992,16103.383392,17384.670704,17971.547664,17864.010544,16509.385552,13907.675008,11149.471296,8234.775984,5854.858592,4009.720368,2647.05376,1766.859184,1105.152208,661.933008,344.634192,153.255776,47.096848,15.080112,0.512656,0.0,0.0,1066334095.0,1064578438.4,1064138136.6,1082340573.6,1092374471.4,1097548330.4,1101491861.0,1104894570.2,1107368659.8,1110454064.2,1123048749.4,1120840015.4,1119358316.4,1116826082.0,1116268360.6,1112372448.0,1112670109.2,1108622204.2,1105556051.8,659736143.2,-1056886577.0,661613623.0,25.2,10000,f700,0000000000000000
2023-04-03,03:38:27,11283.841350,1025.72416,700.879392,1402.015264,3129.131536,3634.44024,2917.94096,3099.141936,4178.043072,4751.008208,4818.037408,7328.262592,12281.6836,15377.003712,16614.224416,17239.175392,17251.86016,16096.43184,13772.891008,11061.475984,7962.186816,5491.620896,3649.778224,2363.9448,1634.12048,1078.831872,698.078864,424.685968,258.653184,148.113136,93.065824,59.010656,47.07456,0.0,1060605855.8,1055455482.4,1053583037.8,1080674426.6,1089226164.2,1096875337.6,1101430327.0,1103911055.8,1106816432.0,1110377836.4,1122872457.2,1120647425.2,1119524964.6,1117344452.8,1114795296.2,1112645730.6,1112219201.0,1108547907.2,1104747098.4,1105915683.8,664882702.6,1094458072.8,25.2,10000,f700,0000000000000000
2023-04-03,03:38:28,11777.634634,1150.786816,1387.5948,2374.816352,4112.451264,4611.133792,3870.863472,3992.786528,4976.903328,5401.679296,5267.115328,7443.46592,11930.732032,15059.870512,16830.882032,17916.39688,18316.415232,17046.69688,14107.240032,10898.845696,7421.512688,4829.90664,3124.027632,1994.114624,1440.167648,1020.02392,733.683488,500.141376,319.397728,189.55136,110.602368,62.34848,44.789696,0.0,1057049247.2,1060542597.2,1069507614.4,1082435290.6,1091598140.0,1097941084.8,1101311521.8,1104254400.2,1107122702.0,1110301962.0,1122625959.2,1121125371.6,1119051614.2,1116678576.6,1112884485.0,1111468307.2,1110189074.2,1108785170.0,1105870932.0,1106846073.8,1096883857.6,215045425.4,25.2,9989,f700,0000000000000000
2023-04-03,03:38:29,11984.709028,1006.940592,1155.744896,2109.041136,3866.829248,4317.266304,3460.352448,3560.060592,4616.390768,5273.723728,5532.059664,7910.781536,12409.889648,15494.732416,17165.30976,18279.449216,18837.148832,17781.27656,15111.829104,11804.977536,7860.721392,4970.607024,3134.634224,1939.418352,1384.95952,978.962752,721.428032,498.1916,309.253392,166.396096,69.61968,27.3484,18.743872,0.0,1057881035.6,622615084.2,1070128956.4,1082327481.2,1090755712.6,1097526606.4,1101557693.2,1105080990.2,1107292033.6,1110943279.8,1122600657.4,1120969061.0,1119481552.4,1116245542.6,1113315609.4,1112419605.0,1108837868.8,1109081844.4,1107289502.2,1103913912.0,647421657.6,230494653.8,25.3,10000,f700,0000000000000000
2023-04-03,03:38:30,11547.846971,914.79184,755.717088,1608.721632,3473.805376,4170.75776,3699.579104,3862.173728,4658.541792,5078.383008,5121.69736,7373.71856,11834.446288,14816.492576,16319.856256,17329.531648,17845.517584,16952.643552,14650.907616,11695.520512,8086.48144,5278.495024,3271.560784,1940.648144,1285.756912,851.94968,639.226416,466.159808,332.749904,223.445744,138.24736,88.02704,66.244592,0.0,1059164324.4,1053437147.4,1063603940.4,1081215355.2,1091455636.8,1096962421.6,1101094378.6,1104298098.0,1106659812.8,1110356430.0,1122403077.8,1120759350.4,1119365320.0,1116329813.2,1113894374.8,1111627781.2,1107570797.4,1108408696.4,1106899535.2,1107280385.6,1091879433.6,235731174.6,25.2,10000,f700,0000000000000000
2023-04-03,03:38:31,11321.976952,432.342976,356.2476,979.442992,2628.397456,3333.0376,3093.363568,3479.892384,4492.624128,4961.703328,4887.129104,7291.49424,12174.798432,15304.892576,16681.777152,17454.354688,17622.625776,16485.293952,14042.359376,11211.125984,7991.59336,5435.602928,3543.15528,2238.964064,1523.029792,1034.819296,774.3328,572.726752,430.001088,312.657872,220.697104,161.147584,134.009328,0.0,188625273.2,-238208543.6,1053448320.0,1078181932.4,1090095850.6,1096929892.4,1101186619.0,1103988441.8,1106680096.6,1110226851.0,1122743461.0,1120944708.4,1119248941.2,1116597774.2,1115557734.6,1111224042.6,1111217343.2,1108726356.8,1105293447.2,1115386360.8,1099297473.6,655064947.0,25.2,10010,f700,0000000000000000
2023-04-03,03:38:32,11895.140392,1227.797744,1270.233856,2166.89312,3917.775296,4443.042624,3742.694832,3857.805024,4788.373344,5306.112688,5411.023152,7717.68584,12226.100592,15301.784176,16944.735152,17916.879296,18218.216016,17070.840624,14474.754688,11367.394144,7748.760352,5033.42832,3221.398288,2076.954176,1600.09656,1212.50512,914.180032,622.474672,337.38904,140.778752,37.753104,6.385648,1.775248,0.0,1056163834.6,1058038570.6,1066869744.8,1082259084.4,1091535191.6,1097645693.6,1101923772.8,1104327966.6,1107549635.4,1110622686.2,1122615200.0,1120757380.4,1119625994.8,1116655963.2,1113771422.6,1110796079.0,1111606256.0,1110474777.6,1111094652.4,658702909.4,1096121466.0,-193185828.4,25.2,10000,f700,0000000000000000
2023-04-03,03:38:33,11793.404816,619.005216,448.570848,1357.042896,3344.421296,4034.699168,3427.876128,3655.79072,4718.442976,5401.840336,5705.983008,7923.5752,12054.617584,14988.533008,16725.322272,17935.069536,18617.775392,17547.091792,14723.01992,11473.734368,7799.235936,5148.716704,3522.176032,2395.922608,1769.956128,1246.869536,826.662864,519.860656,326.462816,199.251776,138.227536,98.7228,80.737568,0.0,1052622051.0,1050967775.4,1055963807.4,1081924913.4,1090965553.2,1097541734.0,1101726177.4,1104942922.6,1107133226.8,1110638767.6,1122222201.2,1120802809.2,1119287032.2,1116202669.8,1114254679.8,1113366742.0,1111167068.8,1111567336.6,1105226945.4,1107191218.4,1103801406.2,1089667289.6,25.2,10000,f700,0000000000000000
2023-04-03,03:38:34,12056.007577,1504.006608,1371.524384,2176.020832,3917.496048,4609.670208,4252.543312,4439.772512,5171.357904,5518.185248,5480.254784,7804.62344,12491.291216,15586.515632,17090.296096,17953.801168,18177.028912,16967.466208,14325.111328,11238.366016,7707.229888,5081.074896,3359.90136,2198.849408,1597.919232,1114.797632,749.48464,470.771952,278.659632,147.542,77.419056,37.13968,26.775248,0.0,1063470131.4,1062053395.4,1068675537.6,1081906958.8,1092428042.4,1097647155.6,1101817609.2,1104597179.8,1107482153.6,1110709791.2,1122658031.8,1120778719.0,1119181459.2,1116085107.2,1114278909.0,1111602605.4,1111306277.0,1108530890.8,1105127972.4,1106869549.6,227666603.2,1088708583.0,25.2,10010,f700,0000000000000000
2023-04-03,03:38:35,11716.283583,882.114656,844.959104,1717.397488,3499.429744,4148.917376,3665.860016,3923.906592,4923.056832,5507.448928,5677.083296,7955.707328,12343.320896,15310.71192,16857.881248,17764.377728,18030.200192,16822.306832,14140.697856,11046.402544,7539.421392,4942.215728,3254.786176,2115.38008,1523.997312,1054.046352,705.527152,458.146944,311.90576,212.234288,159.132624,121.962944,100.725264,0.0,1051151249.0,1058770716.0,1059548804.2,1081761728.4,1091840416.0,1098611058.8,1101867683.8,1105027764.2,1107618857.2,1110970686.4,1122353188.8,1120101833.2,1119448788.2,1116334321.4,1113479606.2,1112125185.4,1111783128.8,1107755347.4,1105370746.0,1108596054.6,1102721030.0,1091070790.6,25.2,10000,f700,0000000000000000
2023-04-03,03:38:36,12165.350895,1141.749328,1545.478032,2561.426368,4189.59448,4628.099408,3876.941168,4054.626752,5161.15664,5734.880864,5775.800192,8059.456832,12585.851168,15602.352144,17108.96016,18038.254688,18390.23672,17256.595696,14637.33008,11481.432624,7788.90224,5058.062992,3288.915968,2114.109856,1533.644928,1091.743104,788.404608,532.969776,325.438592,176.03496,84.758864,32.405088,21.471232,0.0,1054452990.6,1062415389.4,1070729260.0,1082309119.8,1091709205.4,1098508610.0,1101819614.0,1105026414.2,1107313874.4,1110470471.4,1122442655.2,1120858360.4,1119169756.6,1116054162.2,1114310898.2,1111883601.4,1110103952.6,1109232180.8,1107660213.8,1105953375.2,1091458283.4,-636021139.2,25.2,10000,f700,0000000000000000
2023-04-03,03:38:37,11369.121081,810.417632,814.1968,1713.865744,3509.424464,4106.963568,3506.482864,3623.80976,4458.944288,4877.132912,4878.375008,7318.804304,12198.419328,15322.897856,16692.24024,17376.408592,17375.40176,16162.925392,13738.977728,10903.139456,7655.409856,5133.232416,3336.607616,2114.321088,1466.373312,991.624176,690.073696,459.389488,299.571584,184.755184,114.940288,70.810896,52.366976,0.0,1050713742.2,1059054223.0,1060037556.4,1081775882.6,1090867573.0,1096519187.0,1101247819.0,1103988911.2,1106759019.8,1110539200.2,1122574729.2,1120595299.4,1119066413.4,1116625286.0,1113685096.2,1111716204.0,1110307507.2,1108410462.6,1105672957.4,1106000645.8,1098198439.0,641805976.4,25.3,10000,f700,0000000000000000
2023-04-03,03:38:38,11613.311699,719.178688,691.720752,1591.253728,3417.77768,4065.920944,3535.68344,3753.45,4719.2208,5276.8376,5426.30088,7673.790032,12019.304688,15050.556048,16767.544928,17869.873824,18357.54336,17250.188672,14547.810736,11349.668752,7655.762592,4946.148144,3220.824704,2042.747168,1411.91528,923.489824,577.47064,342.82632,219.556816,148.166416,128.655104,111.798624,97.596976,0.0,1053574997.6,1053532184.0,1062642227.6,1081484931.6,1091205336.8,1097577613.4,1101263426.0,1104851994.0,1107078137.8,1110650430.4,1122288554.0,1120577614.4,1119391863.6,1116147533.6,1113616800.6,1112168521.8,1109825202.2,1108155953.2,1099981548.4,1101038001.0,1101853387.4,1100830588.6,25.2,10000,f700,0000000000000000
2023-04-03,03:38:39,11727.340551,1015.3552,1302.504816,2173.400144,3628.041008,4123.620752,3660.1396,3948.181536,4987.74736,5476.269136,5413.746672,7559.946288,11914.867376,15015.275776,16861.172064,17924.091792,18204.0336,16973.590816,14232.762896,11112.07344,7611.523152,5011.350496,3311.555904,2129.061328,1463.866864,957.597648,610.253488,368.468736,232.243376,155.390032,137.908768,121.408752,105.889952,0.0,1057874340.4,1054278605.0,1070785027.4,1079805251.2,1091093659.6,1097195564.0,1101329490.2,1103973774.0,1106875269.6,1110052343.8,1122000988.2,1120824111.6,1118893911.6,1116066441.8,1113946193.0,1110928101.4,1110059754.4,1110103145.8,1102536825.8,1090436030.6,1108645737.4,1100537325.8,25.2,10000,f700,0000000000000000
2023-04-03,03:38:40,11455.900894,678.965312,1007.099168,1932.554256,3448.584624,3933.730608,3387.99224,3591.792384,4545.131248,5064.987504,5151.360832,7513.781248,12152.24824,15276.225392,16885.711712,17599.589056,17417.857424,16165.682416,13843.06328,11100.851568,7939.047456,5378.52344,3419.27944,2083.098288,1369.97976,870.929744,585.948176,379.540784,251.70752,158.457584,99.790944,60.902656,42.756096,0.0,1042037242.2,624078810.2,1065965988.2,1080118053.0,1090894042.8,1097458508.0,1101548845.2,1104352677.8,1106955349.4,1111507802.4,1122039880.2,1120443977.4,1118976349.0,1117924716.8,1113464610.2,1111437223.0,1111290639.8,1104608170.0,1106144730.6,1106321108.2,230294563.2,1091939753.8,25.2,10000,f700,0000000000000000
2023-04-03,03:38:41,12136.855244,3259.045552,3069.93848,3424.409376,4322.45816,4480.45752,3898.407904,4012.818752,4823.689648,5344.357424,5574.823152,7852.08272,12176.137504,15198.862112,16920.256256,17828.927344,17924.874608,16676.569728,14084.01152,11095.616208,7711.3832,5094.355472,3244.533104,2023.524288,1431.329216,992.769872,707.84632,470.464064,280.62304,150.146032,79.03304,35.932288,20.84376,0.0,1058073383.0,1076645920.2,1056794790.4,1080457375.0,1091026263.0,1097117410.4,1101787500.4,1104963669.4,1107043550.6,1110569629.6,1122187226.2,1120679155.4,1119205164.4,1117180675.6,1113541182.6,1110511295.0,1110669133.0,1108710345.6,1106743993.8,1102573054.6,1096290318.0,231429739.0,25.3,10010,f700,0000000000000000
2023-04-03,03:38:42,11835.877439,1700.951104,1587.057664,2343.148976,3969.224608,4462.071872,3821.690432,4033.454592,5097.364256,5530.526752,5332.941888,7550.451072,12183.055072,15378.578128,17137.01992,18014.18672,18010.075776,16568.669536,13689.965424,10667.800192,7502.173632,5083.120112,3410.639408,2249.097344,1598.494096,1080.870256,696.22576,401.667968,197.196976,64.777632,11.541856,0.0,0.0,0.0,1062154652.6,1063789285.2,1066983363.2,1082256629.8,1091592066.6,1098406270.4,1101365225.8,1104451320.6,1107271471.4,1110419546.6,1122378190.6,1120583994.0,1118823157.8,1116009936.2,1113449871.6,1111865281.2,1110352995.2,1108560786.6,1106741349.2,1093896923.0,222100222.4,642911190.6,25.2,10000,f700,0000000000000000
2023-04-03,03:38:43,11452.264852,327.441072,272.721472,1152.231552,3211.456,4008.360592,3542.945168,3739.387936,4597.689456,5125.58896,5323.0872,7710.44384,12287.658592,15538.098432,17461.765632,18404.964848,18367.695904,16849.330464,13849.86816,10682.866016,7348.322848,4837.854304,3151.460064,1995.228912,1369.161104,884.474768,541.169888,300.581936,162.710864,82.497792,62.241104,46.932752,33.563984,0.0,615609048.2,-242468469.8,626872037.6,1081189870.0,1091289852.0,1097205024.2,1101426906.8,1104724590.6,1107934894.8,1110717394.2,1122419654.2,1120338023.6,1119057771.4,1116240351.4,1112852093.0,1111332315.6,1109929938.8,1107338345.6,1104334598.8,231525624.2,1098764244.0,1101346124.8,25.3,10000,f700,0000000000000000
2023-04-03,03:38:44,11801.117251,627.072176,781.939488,1738.077472,3838.604688,4522.336816,3789.274128,3905.172272,4870.031648,5364.345808,5388.114848,7577.364352,11932.09336,15247.446672,17523.422656,18706.153904,18795.641008,17326.30312,14298.14024,10984.627344,7385.76328,4771.807136,3142.757952,2031.632928,1438.431856,987.832608,679.835152,449.920832,298.089648,192.251104,132.405216,90.986304,67.994384,0.0,193299574.0,625564876.8,634418266.2,1083003888.8,1091798192.6,1098049488.0,1101314120.4,1104410198.6,1107857146.8,1110545817.8,1122207715.6,1120547202.4,1119213406.4,1115825489.4,1113432572.6,1112015986.8,1109800294.8,1108794719.2,1105553996.6,1104337294.4,1097527984.2,1099414938.0,25.2,10010,f700,0000000000000000
2023-04-03,03:38:45,11548.981613,1923.766208,1844.26192,2619.881008,4250.62368,4564.56944,3561.718992,3573.51392,4599.954976,5106.454,5093.010736,7500.307616,12328.343952,15271.567968,16329.978704,16959.514064,17160.173248,16012.360544,13516.075008,10676.677936,7494.16992,5093.73584,3475.375536,2279.860816,1507.191456,928.979376,545.224592,284.357536,146.378208,65.394944,41.40776,28.875904,26.034192,0.0,1063846298.4,1067159002.4,1069163940.6,1083415735.8,1091182062.0,1097644004.2,1102043587.8,1103422503.0,1107106547.0,1110603315.2,1122485416.4,1120142276.2,1118841470.2,1115956408.0,1113760600.4,1112544921.8,1109343456.8,1108063493.8,1104217477.2,237050358.8,1102082793.8,230800198.6,25.2,10000,f700,0000000000000000
2023-04-03,03:38:46,11046.812488,844.885424,603.236416,1248.076384,2838.044832,3556.100784,3402.244288,3715.508256,4495.89248,4874.507328,4851.353024,7220.057424,11980.62032,15104.495312,16591.680864,17331.748048,17324.695904,16081.676176,13602.690032,10661.778704,7258.942864,4683.822464,2936.418416,1791.746656,1249.807376,859.621344,621.188576,423.420656,266.317568,158.64464,100.401824,69.375424,53.106864,0.0,1054819762.4,627813291.4,1052743883.4,1078724867.4,1090802760.8,1096255569.8,1100885771.6,1104089518.0,1106542532.4,1110419768.8,1122279181.6,1120212873.8,1118834072.6,1116124251.8,1112894625.8,1109654550.0,1108197939.4,1108252052.4,1105924037.6,668852712.2,1101840073.2,-209471558.6,25.2,10000,f700,0000000000000000
2023-04-03,03:38:47,11450.005536,823.236688,599.975136,1454.413248,3386.551024,4051.820944,3450.22304,3650.236176,4651.860544,5230.814256,5387.097456,7626.479792,11948.960944,15032.720112,16877.757424,17906.710944,18119.58144,16793.862304,13929.554096,10808.586336,7430.958592,4926.356352,3294.780032,2135.563088,1448.705568,921.282816,553.294576,307.48,183.839056,108.599744,85.023376,73.763472,66.035952,0.0,1058160645.4,1049096080.2,1060264147.4,1081662658.2,1091178451.4,1097618567.8,1101539067.8,1104287664.0,1107416070.4,1110496276.2,1121993816.6,1120223768.0,1118931632.8,1116330923.8,1112707032.4,1112676735.0,1109937813.2,1107490812.2,1101729641.6,1100210936.0,1098150737.6,1088525213.4,25.2,10000,f700,0000000000000000
2023-04-03,03:38:48,11564.448514,1055.016832,976.122464,1876.375712,3755.7768,4350.414944,3660.290336,3763.905232,4661.259088,5205.637504,5397.04112,7584.009568,11766.542976,14775.68496,16611.436128,17780.27656,18282.208592,17168.507024,14439.173248,11254.188672,7613.5544,4890.629984,3085.415088,1868.70584,1240.50232,781.392944,491.377792,291.213936,180.901312,107.16944,70.018304,46.427104,32.360624,0.0,1058534411.0,1058480539.4,1065480532.0,1082514074.8,1091467444.4,1097388409.4,1101453424.2,1104510767.4,1107046971.0,1110456254.0,1122097016.4,1120599078.2,1119352363.8,1115747324.0,1113420399.8,1110947837.0,1109184029.2,1106216775.0,1101200667.8,1100540448.0,-203667380.6,1104682013.6,25.1,10000,f700,0000000000000000
2023-04-03,03:38:49,11430.152351,1118.282224,1369.86736,2279.802288,3848.087152,4301.988816,3641.507136,3740.306496,4598.387008,5074.446784,5168.485648,7431.2664,11862.787888,14794.278128,16225.735152,17225.013872,17792.113472,16732.021088,14044.736912,10873.724016,7218.9832,4584.139056,2969.191936,1904.447168,1389.904496,973.96736,656.635776,423.000608,273.06184,170.887088,116.476352,78.904896,58.17272,0.0,1059203828.0,1053932247.4,1070590310.4,1080909154.6,1090927342.2,1096744319.2,1100973887.4,1104293037.0,1106518431.6,1110227438.4,1122154164.0,1120146380.0,1119102465.0,1114543113.0,1112514338.2,1110826257.2,1110137830.6,1107622123.2,1105452931.8,1104513013.0,1095777061.6,1097522348.6,25.1,10000,f700,0000000000000000
2023-04-03,03:38:50,11208.009785,529.195584,767.415312,1655.89568,3194.636576,3740.976704,3294.91568,3495.048528,4341.374608,4825.885152,4948.579792,7220.613088,11641.984768,14784.075984,16646.886528,17765.72968,18140.605472,16905.721872,14061.07832,10838.86152,7239.071968,4616.753216,2971.905072,1866.542608,1300.666112,887.016096,625.592624,421.06352,273.428736,165.31336,96.717408,64.604992,51.735696,0.0,1044164050.6,1053379465.0,1064942171.4,1079539123.2,1090635469.2,1096580372.4,1101016123.4,1104009804.8,1106862468.8,1111468337.0,1121766284.2,1120108337.6,1118851845.6,1115468370.0,1112863632.2,1111115980.0,1109721531.0,1104601345.0,1106573032.2,1105753528.4,231276864.4,1087741577.0,25.2,9978,f700,0000000000000000
2023-04-03,03:38:51,11484.434738,760.368592,591.798048,1465.602912,3381.783296,4084.52896,3573.839744,3733.77168,4564.325104,4896.570416,4730.507808,6861.656544,11290.0164,14759.964656,17271.500384,18590.975008,18718.389648,17289.496096,14304.294928,11027.064848,7457.806352,4816.352736,3102.703712,1996.148928,1496.688576,1089.886928,775.744144,515.398064,308.848768,166.4108,88.08416,40.427568,26.675248,0.0,1053471785.6,1055985406.0,1056885784.6,1081731753.4,1091281387.4,1097207455.8,1099908498.4,1104209876.8,1107084922.4,1110169452.8,1122116643.6,1120405085.6,1119168653.2,1115965406.4,1113154421.2,1110777636.4,1110788537.8,1108604587.0,1107896800.6,1102688883.0,1094557805.6,1082612339.8,25.3,10000,f700,0000000000000000
2023-04-03,03:38:52,11488.124556,1095.480944,860.487168,1614.467008,3357.420608,3940.404256,3363.417632,3590.06528,4620.34688,5176.331536,5258.019232,7597.248832,12194.020704,15203.899024,16626.8832,17466.478912,17722.685152,16574.499808,14021.923248,11019.278912,7566.5668,4980.85224,3262.134912,2117.72544,1547.623952,1090.943904,747.68528,487.235008,309.593136,188.83672,124.965808,82.47136,61.353392,0.0,1062135445.2,623113503.4,1065303091.6,1081203279.2,1090914544.8,1097654286.0,1101453275.8,1104394450.2,1107304962.6,1110524526.0,1122471951.2,1120402285.8,1119167149.6,1116057618.8,1113269046.0,1111596424.6,1111709111.2,1108813645.2,1107470384.4,1103383536.4,1103243813.0,1080992128.6,25.2,10000,f700,0000000000000000
2023-04-03,03:38:53,12215.849612,1885.493648,1716.696032,2506.11408,4253.747808,4817.082816,4196.119184,4337.574512,5241.448832,5771.632912,5928.126752,8177.314544,12519.196672,15599.96992,17419.634576,18402.472272,18548.481648,17210.445312,14388.361136,11153.417584,7505.614544,4813.482816,3077.022656,1911.582224,1317.161552,883.88736,611.759552,420.607344,310.430752,227.130128,170.705488,130.879136,107.651072,0.0,1064875301.4,1055331946.0,1070217882.8,1082690001.6,1092335775.0,1097895093.6,1102030817.8,1104894317.2,1107546419.6,1110873785.6,1122140671.0,1120616878.8,1119456407.8,1116009510.4,1112790074.4,1111548882.4,1109104601.8,1106491902.2,1104304571.6,1107759682.6,1101400060.4,1089051061.2,25.2,10000,f700,0000000000000000
2023-04-03,03:38:54,11379.325369,815.04224,722.957856,1513.771488,3187.48296,3723.419328,3121.580416,3364.257472,4451.450688,5111.300496,5343.806832,7645.644528,12016.812688,14969.875392,16504.83184,17389.470704,17623.792192,16454.94336,13882.924416,10924.368352,7579.27568,5018.601472,3242.345168,2049.048336,1438.710896,1042.142288,859.342608,685.772912,521.433232,385.14256,276.900944,202.75656,162.709392,0.0,1059320051.4,616584456.6,1065742496.6,1080492955.0,1089969288.4,1096936937.2,1101327720.0,1104304415.8,1106897023.4,1110069374.2,1121797056.0,1120247801.2,1118617643.2,1116015643.4,1113496363.4,1112066645.4,1105709984.4,1112682334.8,1109685454.2,1107449919.2,1109450051.0,1097560862.8,25.2,10000,f700,0000000000000000
2023-04-03,03:38:55,11474.813290,1819.693504,1608.236608,2330.349616,3986.032368,4481.227152,3815.933392,3841.183152,4556.97608,4791.163088,4543.744832,7517.295216,13711.814848,17068.48808,17587.315632,17399.305856,16504.458208,14644.908592,11820.656048,9250.89864,6935.63496,5011.601264,3478.798048,2359.77456,1654.530448,1105.677744,713.216352,433.16984,265.53824,158.980304,113.496048,86.91392,76.610864,0.0,1063540947.6,1063265369.8,1067518786.2,1082260035.2,1091596509.4,1097057670.0,1101504371.6,1104754450.0,1106968134.6,1110443119.8,1123928406.8,1119350198.6,1118746488.4,1116593709.4,1113391403.4,1112421625.6,1111656232.8,1108351420.6,1104482960.6,1103515416.0,671291094.0,1084105748.0,25.2,10000,f700,0000000000000000
2023-04-03,03:38:56,11430.673798,1883.427888,1666.676192,2224.028976,3555.486272,3917.777632,3310.903472,3549.248784,4632.813776,5126.028912,5028.895024,7363.151472,12128.79864,15268.045504,16780.8916,17463.404688,17315.585344,15881.375984,13160.777536,10303.739456,7310.262896,5023.636912,3443.862016,2312.074432,1628.274736,1079.941968,667.075984,383.106496,228.03352,124.567584,72.708704,56.178368,53.026608,0.0,1065693530.2,1065144285.4,1069216518.2,1080943844.2,1090780864.8,1097911089.4,1101140439.2,1104256990.2,1106814214.0,1110359735.8,1122274566.8,1119995817.2,1118709295.2,1115960912.6,1112439019.2,1113861909.8,1111236951.6,1107138327.4,1104805699.2,1105875748.4,-195073899.2,1090039634.8,25.1,10000,f700,0000000000000000
2023-04-03,03:38:57,11809.304225,1721.510528,1869.956848,2707.53904,4234.257328,4727.845808,4188.304448,4265.190912,4958.504496,5340.639648,5411.595696,7606.421392,11925.116208,14912.398832,16568.27032,17558.941792,17884.41192,16713.644144,14046.639056,10972.177152,7490.259472,4875.076752,3126.629152,1943.683296,1326.23928,876.994272,595.948304,392.918368,267.90448,182.498592,138.282416,119.067648,104.885776,0.0,1061003890.8,1061132324.8,1070832287.4,1081137348.2,1091846003.4,1097120044.2,1101318651.4,1104628241.2,1106886829.2,1110388923.4,1122004348.4,1120375475.0,1118785266.8,1115503858.2,1113238754.6,1111339012.0,1108572959.4,1107633538.6,1104587714.2,1103203642.2,669753509.0,655455822.2,25.1,10000,f700,0000000000000000
2023-04-03,03:38:58,11513.598667,1476.831248,1344.217616,2214.127312,4086.560688,4548.007904,3598.46968,3657.34976,4724.64824,5290.294144,5354.287504,7759.711232,12506.565232,15655.049616,17205.161328,17819.602736,17498.37168,15878.637312,12960.39864,9967.117968,6898.79424,4570.267488,2981.537104,1954.022336,1487.722928,1084.41152,744.088256,465.389024,248.313872,117.654256,73.41024,46.557568,37.93128,0.0,1063026634.8,1058903849.4,1068517877.2,1083162786.4,1091147834.4,1097731083.0,1101577712.6,1104591608.8,1107120206.8,1110436937.6,1122358757.0,1120361751.8,1118721793.0,1116048119.8,1113455298.8,1106710983.0,1113893300.2,1107368697.6,1106437165.8,1088994526.6,1103306343.8,656172187.2,25.1,10010,f700,0000000000000000
2023-04-03,03:38:59,11321.966430,1004.328864,947.82696,1788.914864,3527.592624,4086.108928,3464.463824,3638.645024,4608.65312,5062.925488,5001.462016,7371.981056,12174.482224,15313.472272,16788.951168,17507.65976,17469.597072,16159.091216,13576.139264,10653.229104,7390.359968,4907.798528,3205.544768,2026.43736,1370.476336,872.439056,532.325296,299.364256,173.555936,98.17496,73.221328,56.24024,47.747264,0.0,1058389418.2,1054248022.8,1065862964.0,1081810990.4,1091136881.4,1097598873.2,1101260583.6,1103987467.8,1107271801.2,1110591972.2,1122361345.4,1120183842.0,1118873192.6,1116232716.2,1113181612.0,1111517924.6,1109825873.2,1107751244.6,1100929189.2,1098726748.0,1092947043.0,1098151454.8,25.2,10000,f700,0000000000000000
2023-04-03,03:39:00,11367.390418,1001.898256,839.361968,1582.321632,3230.777344,3890.626368,3561.868896,3734.692768,4409.097856,4799.060256,4904.579984,7138.11552,11499.666992,14638.6832,16555.164064,17746.09024,18211.46016,17150.246672,14562.45,11370.660352,7574.878128,4813.633792,3086.9268,1936.304368,1361.766752,916.966032,601.9024,365.420064,207.51912,102.579632,52.71696,30.810112,19.344512,0.0,1058733510.2,1054581234.4,1063190633.2,1080088009.4,1091177474.0,1096240150.2,1100823361.6,1104111334.8,1106597962.4,1111283392.0,1121877101.6,1120437852.8,1119192331.2,1115787458.0,1113226419.6,1111757791.2,1109635780.2,1107535888.8,1106010863.0,234200267.2,232831192.0,1102180600.4,25.1,10000,f700,0000000000000000
2023-04-03,03:39:01,11240.212584,659.920416,722.521584,1553.589328,3192.035344,3811.039168,3410.600592,3627.617584,4462.089936,4819.033296,4698.447168,7008.5044,11749.204096,14869.6836,16369.942976,17267.819536,17563.313664,16516.152544,14126.334176,11194.77032,7721.463088,5082.8916,3279.056736,2076.739328,1475.93928,1011.496432,683.410816,425.748496,238.50944,118.563936,66.346512,40.615952,31.661232,0.0,1045052401.4,619382950.4,1058963797.8,1079893864.4,1090886650.0,1096557077.8,1101000466.2,1103355856.2,1106601547.4,1110930824.8,1122160438.2,1120485080.8,1118789953.0,1116032919.6,1114012084.0,1110969398.8,1111000074.6,1108672405.0,1105535848.0,245543047.8,1093130043.8,1074276102.6,25.2,10000,f700,0000000000000000
2023-04-03,03:39:02,10938.323014,1280.523296,1278.671248,1928.82784,3230.993072,3615.740032,3083.068992,3259.547264,4145.1748,4535.669136,4431.030608,6883.471392,11892.990624,15053.024992,16363.574224,16979.59864,16901.097856,15577.4664,13008.702144,10250.243168,7302.089056,4987.65,3306.9252,2120.034992,1426.9792,906.777168,559.428912,314.192224,171.067136,98.32552,69.647936,50.635152,41.28712,0.0,1059604196.6,630012948.6,1067418356.6,1078979073.6,1089402055.8,1096293187.2,1100321973.2,1103928869.0,1106067859.2,1110346320.4,1122542166.6,1119942854.2,1118947257.4,1116236998.8,1113909152.4,1111176588.4,1110188162.2,1107516289.8,1103472464.6,236820661.0,1102299930.8,219341174.6,25.1,10010,f700,0000000000000000
2023-04-03,03:39:03,11377.562877,692.63392,815.770064,1549.142,3278.618656,3833.414752,3213.530464,3419.139648,4450.242192,5044.16992,5200.922848,7389.627152,11610.283008,14632.047664,16454.921872,17638.961328,18184.1668,17021.619728,14151.319328,10971.240032,7481.383296,4953.86816,3388.694384,2298.305808,1682.702288,1157.67512,723.224384,409.033168,215.101552,94.804496,53.132288,31.309712,19.938512,0.0,181654416.2,628585546.6,627072589.4,1081026058.6,1090210744.6,1097230896.6,1101181251.2,1104153654.6,1106924668.6,1110432051.2,1122039337.8,1120593088.6,1119118223.8,1116258579.0,1114415746.6,1111880591.4,1113835530.4,1106923854.4,1107137286.0,662269492.0,1095804857.8,651344432.2,25.1,10000,f700,0000000000000000
2023-04-03,03:39:04,11778.342772,786.97,834.442112,1687.42112,3345.907136,3988.75688,3615.970016,3938.2812,4955.690032,5554.04112,5733.334368,7857.013472,11925.078704,14969.321296,16989.741408,18271.42968,18814.387104,17585.712112,14585.40176,11222.466608,7496.905168,4816.19512,3180.336912,2054.185696,1437.741232,968.25752,645.734416,419.76488,290.348896,202.692288,156.795056,123.16104,101.790272,0.0,1054874997.8,183333474.2,1064642432.4,1080034418.0,1091017657.8,1097105416.0,1101347045.2,1104571380.4,1107110106.8,1110266768.6,1121997609.6,1121356248.2,1118994073.8,1115945656.2,1113683910.8,1110801192.4,1110888208.8,1107489645.2,1104724812.2,1103905201.4,1103557232.2,1094126336.2,25.3,10000,f700,0000000000000000
2023-04-03,03:39:05,11845.321006,1432.173728,1318.150304,2043.461008,3608.105952,4081.625984,3464.020848,3633.3168,4589.513664,5231.7708,5560.087984,7948.96944,12398.415424,15601.467776,17558.127344,18522.191792,18493.660352,17003.292384,14051.088672,10908.097856,7574.320608,5044.652336,3319.093024,2130.48704,1478.834544,982.688512,642.048992,391.367328,230.643536,129.966208,89.335344,64.160512,54.441744,0.0,1064574943.6,616904419.4,1070508886.0,1080729476.4,1090640539.8,1097010256.8,1101284421.4,1105737689.0,1107058816.6,1110278768.6,1122325538.0,1120760181.8,1118749765.0,1116370841.0,1113847457.6,1111739531.4,1109873872.2,1110061663.2,1101362079.8,1099394386.0,668129893.0,1082422891.8,25.2,10000,f700,0000000000000000
2023-04-03,03:39:06,11449.394250,808.897632,785.421696,1576.793088,3183.011872,3934.945648,3832.594624,4159.095696,4914.448832,5351.087008,5469.009968,7666.656256,11944.025584,14821.966608,16300.480464,17348.575776,17966.251952,16843.437312,13980.132816,10765.514448,7199.585152,4665.878128,3164.395168,2139.010368,1589.72408,1112.457008,707.209088,417.823776,244.301152,136.661632,94.905216,66.009952,49.975856,0.0,1048631832.8,1061059972.6,1056970527.2,1079571305.4,1091510840.2,1096874549.2,1101592078.6,1104340642.8,1106883893.0,1110342358.4,1122089469.4,1120503376.0,1118745577.6,1115432959.6,1113250621.8,1111578147.2,1112476803.6,1107643587.4,1106026092.0,1099683080.0,1096950059.6,1096469666.0,25.2,10000,f700,0000000000000000
2023-04-03,03:39:07,11683.814737,704.654992,730.450688,1659.742624,3492.530768,4118.66592,3538.147952,3822.231792,4970.917184,5534.102144,5511.786032,7809.652736,12427.70136,15676.714656,17556.6916,18447.872656,18350.257232,16799.954496,13796.966208,10674.136336,7431.4664,4958.1664,3254.236528,2049.398096,1343.651008,858.420368,593.706144,387.80808,240.726144,127.154768,56.524512,16.599968,5.502416,0.0,1043186394.0,1054516802.2,1060748070.8,1081833248.2,1091216003.0,1097832464.8,1101361345.4,1104649034.8,1107145596.8,1110517213.8,1122032555.8,1120556052.2,1118782039.6,1115617485.4,1113798980.8,1111902618.4,1107584080.4,1107475362.8,1106849646.6,1092553491.4,-210590572.8,226898886.4,25.2,10000,f700,0000000000000000
2023-04-03,03:39:08,11953.260428,1435.684592,1644.759328,2622.500848,4368.909472,4955.461616,4382.15728,4531.924464,5404.763184,5827.260736,5799.41728,8060.014256,12609.051168,15571.72656,16948.040624,17705.914848,17845.350384,16552.8248,13828.337312,10730.525776,7259.388576,4724.42168,3125.623824,2021.295584,1411.437088,923.93384,558.785936,282.668352,95.58104,20.207008,4.199392,0.0,0.0,0.0,1060268177.0,1061280357.2,1071698496.6,1082493467.8,1092582457.6,1098563671.2,1101901319.2,1104982152.0,1107449187.2,1110277202.8,1122320557.8,1120175218.0,1118664485.8,1115037144.2,1113495324.6,1110899327.4,1109358157.0,1107014778.4,1104264076.8,-197013646.6,-626679060.4,-211389606.6,25.2,10000,f700,0000000000000000
2023-04-03,03:39:09,11041.364719,226.211952,172.813792,990.45064,3011.33056,3782.803328,3304.869136,3575.150688,4593.648144,5124.432624,5167.5044,7511.386336,12156.078512,15149.240032,16490.871296,17133.08984,17075.89512,15823.440432,13375.724016,10570.874416,7408.890912,4936.368352,3153.3064,1949.285376,1324.304928,882.584208,624.123136,427.415488,292.46136,195.464992,136.426432,95.388656,72.351664,0.0,183646033.4,186755721.6,1052253939.8,1080738931.0,1090903190.0,1097552857.0,1101509484.8,1104122454.2,1106893019.6,1110639797.6,1122090271.4,1120124413.0,1118626809.2,1116793396.6,1112742000.8,1111110675.0,1109814145.0,1106414213.6,1107962368.4,1101712307.2,1103338667.8,1088772731.4,25.2,10000,f700,0000000000000000
2023-04-03,03:39:10,11987.332299,1063.68192,1206.1932,2169.0972,3952.393744,4543.406256,3942.13472,4089.746928,4986.243168,5563.956544,5822.886528,7998.243072,12090.0252,15180.282032,17269.014448,18496.745696,18863.478512,17476.742976,14336.537104,10967.978128,7371.065328,4785.04864,3209.928368,2147.76216,1598.550336,1118.699632,708.210032,408.209936,218.699312,104.103808,64.423456,43.8284,35.70864,0.0,1052991997.0,1060047784.0,1064987038.0,1082343316.2,1091826593.8,1097738336.0,1101753706.4,1105127752.0,1107657648.2,1110561437.2,1122057057.2,1120517868.0,1119035119.8,1115670532.4,1113319860.0,1111748471.4,1112497186.2,1108769690.8,1104193730.8,1096750522.8,1098992651.8,654756361.2,25.1,10000,f700,0000000000000000
2023-04-03,03:39:11,11623.940266,823.61128,847.313056,1880.595744,3923.459616,4567.201568,3811.822416,3954.071824,4993.950096,5543.572752,5602.940336,7931.9044,12530.465232,15459.036128,16717.616208,17403.207424,17515.808208,16325.857024,13833.353712,10905.27656,7541.624992,5006.072656,3298.619776,2104.251072,1422.966352,900.866752,537.952208,286.443424,146.340368,70.708608,53.97704,42.157424,36.136688,0.0,1055154368.2,1052291153.6,1065328194.2,1083078614.8,1091796409.2,1098380141.6,1101976720.4,1104696275.8,1107336890.6,1110473985.2,1122380877.6,1120392115.6,1118714074.8,1116246284.4,1113382649.8,1112811717.4,1108840259.6,1108433202.0,1103613196.8,-205717265.4,1104362399.6,1078436283.8,25.2,10000,f700,0000000000000000
2023-04-03,03:39:12,11665.914442,697.061024,685.236176,1607.807424,3721.928416,4327.174512,3423.54536,3575.066944,4781.739056,5554.990432,5894.821088,8386.080864,13028.769536,15866.58984,16899.542192,17435.001952,17472.969536,16364.405664,14109.310544,11201.14824,7639.919824,4936.358688,3090.465584,1877.204928,1296.576752,887.54864,650.120528,461.055952,320.354928,215.381568,146.135872,100.319008,77.930976,0.0,1051428796.8,198245273.0,1061209258.6,1083169759.4,1091108305.2,1098442281.8,1102560887.0,1105029900.4,1107488650.6,1110622215.4,1122417441.6,1120363875.6,1119127443.2,1116095010.4,1113275975.2,1111083004.6,1108161677.2,1108173646.4,1105239735.2,1107141495.6,1095288556.2,660799154.6,25.2,10010,f700,0000000000000000
2023-04-03,03:39:13,11880.436623,959.816224,597.783968,1373.3888,3286.63072,4191.832272,4088.993456,4431.000432,5217.853024,5672.172944,5793.96016,8062.672752,12478.310352,15522.048832,17193.888864,18160.237504,18421.09648,17120.35528,14258.013664,11064.75352,7540.574896,4935.216896,3248.679488,2113.195824,1528.765936,1074.028912,748.984816,487.794784,290.458784,145.832592,56.273888,22.369904,14.170704,0.0,1061235509.8,1051055929.8,1061041848.6,1080326465.2,1092407782.4,1097948958.0,1101877787.8,1105181454.2,1107444857.6,1110955332.6,1122257630.8,1120574201.6,1118792741.2,1116441583.2,1113423514.4,1111810016.2,1110942317.0,1108750803.8,1104177086.8,1110390612.4,-192084853.2,1085671994.4,25.2,10000,f700,0000000000000000
2023-04-03,03:39:14,11670.640766,916.752448,991.325104,1919.553536,3701.437744,4332.132032,3811.636384,4068.578368,5102.957712,5631.9624,5655.592768,7936.573824,12474.905856,15432.607424,16809.679488,17504.337504,17516.580272,16206.719536,13574.754304,10654.367376,7445.558208,5036.944832,3428.526752,2308.22448,1676.037984,1144.942208,714.937312,400.261696,200.91544,78.10744,36.668656,16.673168,11.609808,0.0,1055077508.2,1058660558.4,1066360837.4,1081875739.6,1091733054.2,1098157680.6,1101738612.6,1104678374.2,1107337481.6,1110221788.6,1122209015.8,1120471292.6,1118807093.6,1116183280.8,1114001376.0,1111974468.8,1111879568.0,1108742934.2,1105143066.0,1097632061.2,662684410.6,1095431712.6,25.2,10000,f700,0000000000000000
2023-04-03,03:39:15,11729.355158,1136.87472,964.862368,1687.040528,3303.409232,3979.372752,3714.931104,4068.945072,5041.415424,5547.035248,5585.805568,8029.560736,12878.300384,15966.387504,17293.822656,17874.881648,17709.567376,16321.502736,13710.690816,10764.94824,7484.276176,4986.790336,3272.490912,2087.706784,1432.438128,956.511088,659.92552,443.829456,308.222832,208.917456,145.913312,103.306416,81.096736,0.0,1058046270.0,1059125083.0,1062690503.8,1080227184.4,1091536412.4,1097807048.6,1101817597.4,1104946784.4,1107462136.6,1110604306.2,1122525212.0,1120544899.4,1118921021.4,1116415424.0,1113574157.4,1111868438.0,1109984467.0,1107719085.8,1104589871.4,1108118943.6,1093282247.6,1088667929.2,25.2,10000,f700,0000000000000000
2023-04-03,03:39:16,11770.153485,1212.26888,1130.00296,2093.058032,4101.43384,4652.74424,3746.98872,3799.557568,4810.450688,5302.003424,5274.216608,7853.072272,13038.570512,16197.158992,17328.83672,17831.146096,17704.09024,16422.685744,13986.9336,11100.84864,7764.430464,5101.123152,3110.926848,1780.050736,1108.494768,677.707696,487.689328,328.447504,199.982192,102.646656,48.540448,26.348192,18.174608,0.0,1062920037.4,1053084823.4,1069477068.4,1083453797.2,1091688433.8,1098373950.0,1101904296.2,1105055453.8,1107211248.8,1111174090.4,1123293941.6,1120607486.0,1119373754.4,1116638975.2,1114023680.4,1110130809.8,1107270107.8,1103964638.0,1106864272.4,242690535.2,-217453653.6,-209525992.8,25.2,10000,f700,0000000000000000
2023-04-03,03:39:17,11583.973656,312.970944,432.935472,1365.878736,3000.974224,3597.51104,3155.489504,3593.57232,4911.759184,5619.21016,5715.924992,8137.465232,12883.83008,16010.874224,17518.595696,18159.057424,17932.259376,16449.733792,13711.4832,10741.515824,7539.83232,5015.578224,3168.753376,1929.70224,1298.42488,886.405712,693.64472,531.729984,400.661424,289.996416,199.734912,138.072864,105.01032,0.0,-248128717.0,186475763.0,1059617583.8,1079983736.4,1090627484.6,1098592267.6,1101794234.8,1105178410.2,1107524984.2,1110669896.0,1122278171.8,1120478306.4,1118617557.4,1116107751.2,1113502408.0,1110747279.2,1108917796.8,1107897596.0,1107332250.6,1103967219.2,1101576733.0,1094745172.4,25.3,10000,f700,0000000000000000
2023-04-03,03:39:18,11727.889518,965.866,825.367088,1732.204768,3686.37896,4396.01504,3861.112592,4038.503216,4928.1872,5467.358688,5656.01768,8101.736224,12804.514256,15825.354096,17164.255472,17795.048832,17717.733984,16304.793744,13556.227728,10580.227536,7376.792192,4943.652448,3280.80728,2153.188448,1560.795904,1091.392736,744.978816,478.937344,293.26832,165.753392,96.392608,53.369696,35.316928,0.0,1058297744.6,624658612.0,1063882189.8,1082346666.0,1091956879.4,1097803457.6,1102221660.4,1105178571.8,1107235645.4,1110989476.0,1122586409.2,1120373494.0,1119093572.2,1116333027.8,1113181453.8,1111383478.0,1111338163.8,1108467434.4,1107367478.8,1103242128.6,662007399.2,1092423923.6,25.1,10000,f700,0000000000000000
2023-04-03,03:39:19,11721.632100,196.8824,277.058336,1340.967952,3428.670208,4178.451424,3590.311664,3917.993744,5161.497552,5999.162016,6430.9872,8673.192,12725.776176,15298.743552,16392.093952,17263.582416,17913.208592,17014.455856,14567.326368,11460.970112,7695.386816,4935.287008,3180.670848,1995.572736,1379.992672,920.122928,615.963312,395.1636,257.723824,161.584208,106.744768,70.56936,53.057984,0.0,184427471.8,-240376422.0,1061096975.4,1082150289.0,1091691725.2,1098633230.2,1103452965.2,1104874307.8,1107356351.2,1110519092.4,1122365800.2,1120829139.2,1119332024.8,1116048855.4,1113823866.8,1111826272.0,1109914352.0,1107230578.4,1105056489.4,1103489035.6,1096990186.0,1090063215.6,25.1,10000,f700,0000000000000000
2023-04-03,03:39:20,12292.520264,1063.752592,1202.371136,2204.747968,4070.883296,4678.22216,4026.763968,4267.735408,5401.136224,6002.669632,6072.335344,8464.32256,13178.630672,16215.378512,17574.567184,18271.970704,18307.59024,17006.039456,14367.318752,11339.835152,7923.58936,5291.79424,3444.449904,2195.654816,1545.408528,1056.912672,730.167152,453.194016,225.993312,76.460512,18.242592,2.18616,0.0,0.0,620682997.0,1060035660.4,1066526902.2,1082945859.4,1092248060.0,1098978577.6,1102489499.2,1105412341.4,1107788208.8,1110807059.4,1122750345.8,1120845246.4,1119007450.4,1116269469.2,1114285743.4,1111967565.0,1109862324.6,1109380950.8,1108387865.8,660376973.0,233917365.0,-635294932.8,25.1,10000,f700,0000000000000000
2023-04-03,03:39:21,11382.292208,458.9224,284.423696,986.297536,3049.720464,3790.807184,3209.557808,3487.746784,4625.374512,5327.039744,5592.742672,8090.890528,12821.4832,15753.299216,16886.339456,17457.811328,17467.713664,16224.716992,13728.818352,10922.673248,7806.279792,5307.281648,3425.678816,2091.156224,1303.714064,761.055136,463.179504,268.328208,176.501264,136.716656,113.949472,96.45576,84.23552,0.0,195225963.6,187368053.4,194969615.0,1080876359.6,1090387995.2,1097732525.8,1102051720.4,1104983186.8,1107169726.0,1110465360.2,1122595458.8,1120509503.2,1119027981.0,1116419035.2,1114091705.2,1112179828.6,1108253660.2,1107323512.8,1098765528.4,240937214.6,1094344804.6,1087202848.8,25.2,10000,f700,0000000000000000
2023-04-03,03:39:22,12151.995517,1172.890592,1145.96432,1990.259696,3663.922016,4364.04312,4090.623344,4464.047024,5484.314544,6040.839264,6133.621088,8335.127936,12645.36016,15544.419136,17032.304304,17932.21016,18244.137888,17096.038672,14487.915232,11393.240816,7812.015632,5152.481056,3414.63696,2254.001712,1670.575072,1185.482,798.722496,486.832336,249.811568,95.202912,36.195696,14.69152,7.410256,0.0,627611584.8,627084543.2,1067071497.8,1080519449.0,1092402914.8,1098902052.8,1102620808.6,1105168934.0,1107583918.2,1110956251.2,1122339191.4,1120517335.2,1119470515.0,1116206844.6,1114212729.0,1111952505.4,1111905289.4,1110103051.6,1107000579.6,1094747346.2,1092109088.4,-196274240.0,25.1,10000,f700,0000000000000000
2023-04-03,03:39:23,12240.106034,634.65064,638.89024,1650.431024,3669.272944,4548.213616,4287.253424,4609.886336,5516.112112,6046.225488,6200.226656,8471.410448,12859.77696,15926.254688,17670.844928,18614.137888,18756.135152,17333.231056,14345.424608,11129.182624,7684.504784,5136.26856,3484.474224,2341.200096,1706.446192,1171.869024,737.468416,411.652736,194.421952,58.842288,6.98744,0.0,0.0,0.0,1052790615.8,612352274.4,1064234712.0,1081741232.4,1092699755.8,1098300557.2,1102344242.0,1105739775.0,1107657071.8,1110710862.6,1122512180.2,1120874108.4,1119067472.8,1116348822.6,1114541623.4,1111945333.6,1112532078.0,1109083212.4,1105792502.8,1096332711.2,652198026.8,1084083071.0,25.1,10000,f700,0000000000000000
2023-04-03,03:39:24,11836.504249,952.817824,868.361664,1795.363408,3733.823088,4458.090816,3968.16656,4265.015584,5348.637888,5908.7336,5945.303328,8253.8628,12834.41152,15801.296672,17154.518752,17799.036336,17734.850592,16333.947264,13596.328704,10649.935744,7494.769728,5071.892,3381.302336,2195.86264,1515.572848,988.618464,614.999568,345.680528,180.661408,80.81912,59.546704,51.840496,45.39304,0.0,1058317660.4,1052488117.6,1065469187.4,1082417057.8,1092365658.8,1098988220.4,1102533186.0,1105104198.0,1107448315.2,1110856367.6,1122485887.0,1120621202.8,1118948874.0,1116382924.2,1113506735.2,1111732318.6,1110742582.2,1108521454.0,1104426069.2,656019686.6,664151690.0,229553366.0,25.1,10000,f700,0000000000000000
2023-04-03,03:39:25,12090.875714,738.759472,831.292528,2044.790816,4379.254544,4956.893264,3777.707904,3732.116208,4820.118352,5608.341008,6096.784576,8434.99736,12622.979296,15513.233792,17105.760944,18085.032816,18451.050784,17328.562304,14717.567968,11537.383792,7788.010544,5033.71328,3274.491456,2103.984496,1522.192016,1074.003808,759.4196,503.276656,305.574976,165.14896,87.220624,54.34728,43.164896,0.0,1056995579.8,614878108.2,1068731244.2,1084563858.4,1091683165.6,1098663236.8,1102381544.8,1105890531.4,1107637709.6,1111123778.4,1122315163.2,1120469278.6,1119376652.6,1116340290.2,1113793835.2,1112457552.4,1110668306.8,1108335015.0,1109887610.8,1092495139.4,664775841.4,-191541959.4,25.1,10000,f700,0000000000000000
2023-04-03,03:39:26,12163.536442,890.824048,902.724992,1903.492704,3893.127296,4585.776224,3981.439648,4263.331648,5431.452144,6031.764544,6064.26856,8332.570416,12836.670896,15929.29472,17610.441008,18471.8168,18513.422656,17098.588864,14227.31816,11115.8584,7764.209856,5188.105856,3387.546384,2141.289408,1449.334784,952.518816,650.841488,418.850832,256.5468,151.18824,102.775152,69.191728,50.437952,0.0,1056876117.0,620840693.0,1066787778.4,1082753037.0,1092375461.8,1099197849.8,1102309604.8,1105475152.6,1107642173.8,1110704111.6,1122454130.6,1120749808.4,1118887762.2,1116326823.4,1114840333.4,1111245783.0,1109391216.6,1109756856.8,1105916402.4,661514698.0,1102904441.8,1098035912.6,25.2,10000,f700,0000000000000000
2023-04-03,03:39:27,11587.724803,396.277408,238.288304,1093.616848,3291.120016,4183.074464,3769.480464,4067.598528,5077.428224,5708.90928,5962.04112,8381.75528,12968.05136,15779.269728,16815.41016,17308.072656,17257.257424,15975.278512,13462.136912,10609.89824,7418.5624,5015.442864,3400.539216,2300.4456,1715.162176,1218.910784,811.691648,507.488368,306.301008,175.23536,114.291456,74.56104,56.044096,0.0,619731523.6,614665677.2,623214555.6,1081839156.6,1092066160.0,1098689702.6,1102637690.8,1105325875.0,1107512388.6,1110786328.8,1122541730.6,1120080872.2,1119119675.2,1116351310.8,1113478851.2,1112815391.4,1112388582.2,1110094184.8,1105899378.6,1105650305.6,1097464916.8,1097226046.2,25.1,10000,f700,0000000000000000
2023-04-03,03:39:28,12143.191434,631.3296,769.428048,1665.698752,3766.886768,4500.58144,3866.78296,4072.8732,5118.852144,5778.549504,6051.965728,8270.770992,12434.9668,15459.653712,17344.832816,18466.018752,18823.212496,17639.00664,14913.401568,11682.65352,7946.760064,5175.41728,3368.625056,2155.411248,1535.77576,1042.64096,676.006784,417.001504,265.62512,176.048048,148.270288,126.015392,109.283376,0.0,190258221.4,198413215.6,632155172.8,1082729935.8,1092285569.4,1099063829.0,1102478384.2,1105548164.4,1107622722.8,1111890056.2,1122253157.4,1120602954.8,1119741910.2,1116923682.2,1113934477.2,1112473069.2,1111202070.0,1108590380.8,1104657155.4,1102708185.6,1102254099.6,1103053928.6,25.2,10000,f700,0000000000000000
2023-04-03,03:39:29,12085.478360,950.496624,953.532064,1905.614576,3806.744336,4409.362896,3713.470368,3978.581536,5204.696096,5897.63448,6057.396784,8319.618752,12684.300784,15790.40312,17637.925776,18569.041008,18583.748048,17142.362896,14244.883792,11027.962688,7491.599616,4874.349408,3176.212944,2039.720752,1464.87304,1034.87504,749.726688,539.206944,403.315824,300.80816,231.684016,183.504704,156.270224,0.0,1053252940.6,1062312977.0,1061711687.8,1083021401.6,1091844447.0,1099193679.0,1102261657.2,1105574646.6,1107700231.4,1110694190.4,1122361466.2,1120617801.8,1118941906.0,1116062035.4,1113750524.2,1111380376.0,1110720285.2,1108495048.2,1106681266.0,1111246024.4,1108841121.8,210796878.0,25.2,10010,f700,0000000000000000
2023-04-03,03:39:30,11849.890276,526.013824,798.649408,1825.942608,3607.893552,4314.413088,3945.501472,4293.218944,5357.565424,5891.152928,5893.980768,8179.950288,12749.061328,15702.916608,17041.517968,17719.19336,17735.941008,16486.549616,13971.018352,11010.461136,7604.876848,5012.924128,3234.60352,2049.759696,1458.3928,1027.99664,758.571248,540.24208,373.009104,243.110704,150.546832,93.269136,71.277584,0.0,1046478212.4,1054179913.6,1066288611.0,1081455028.2,1092368801.8,1099195784.6,1102324910.8,1105364213.4,1107453031.0,1110851133.0,1122738610.8,1120376254.6,1119567397.4,1116472739.0,1113664423.4,1111757827.6,1110174726.6,1108341627.4,1105545105.0,1112320279.0,1086147800.6,652789010.4,25.2,10000,f700,0000000000000000
2023-04-03,03:39:31,12249.957157,1384.81192,1402.52704,2339.349856,4195.280512,4752.198048,4010.102544,4155.889936,5189.56016,5913.422656,6327.477632,8663.193072,12920.568352,15773.460944,17221.871088,18047.167968,18249.351952,17027.717376,14382.265232,11366.196672,7979.512592,5365.184272,3523.211664,2199.0252,1392.625024,832.412416,518.38744,313.900512,218.9516,149.87128,106.659536,77.160016,63.103424,0.0,1061216709.4,1056130385.0,1069808033.0,1082973166.0,1092206575.8,1098441746.6,1102709268.4,1105523366.2,1107802531.2,1110827771.2,1122175646.0,1120427640.2,1119328544.6,1116304073.0,1114532907.2,1111924387.8,1110556738.4,1103406904.2,1105559359.0,1104659054.2,1091036769.0,226491660.8,25.2,10000,f700,0000000000000000
2023-04-03,03:39:32,12115.504963,955.128944,795.73088,1791.215744,3941.583504,4627.473632,3848.88672,4092.720608,5358.974896,6091.567872,6290.499216,8622.32696,13087.050784,15973.251568,17280.930464,18032.964448,18229.35352,16965.914848,14242.65,11151.752144,7693.221872,5113.033504,3411.186816,2226.271024,1558.286176,1026.777504,631.744944,356.779392,201.880784,109.366848,79.2376,60.316192,52.602656,0.0,1056962213.6,1055431299.8,1060003269.8,1083597624.0,1092014265.2,1099252526.2,1102489846.0,1105690481.2,1107670006.8,1110425079.6,1122488889.0,1120615831.8,1119089142.4,1116199425.4,1114094769.0,1111592372.0,1112509768.8,1106870530.4,1104577506.8,1097356997.4,1105108971.2,228404531.2,25.2,10000,f700,0000000000000000
2023-04-03,03:39:33,11853.880635,1123.948112,1338.308112,2312.447504,4046.366448,4564.958736,3868.223968,4045.980032,5098.226848,5713.550784,5891.951856,8265.32968,12833.684368,15800.973248,17167.198832,17859.980864,17879.321088,16506.488864,13741.486528,10698.033984,7376.131536,4861.415728,3153.885888,1995.1084,1385.083424,916.647664,589.801104,342.930336,176.035376,70.729616,27.013024,10.848208,8.431792,0.0,1059563154.6,1056782202.4,1071533405.4,1082377170.4,1091953893.8,1098625973.8,1102438966.8,1105375278.6,1107591456.4,1110770418.4,1122710139.0,1120610287.6,1119044677.6,1116403823.6,1113756000.0,1110201449.0,1111039220.0,1105774290.8,1104819712.6,1094049095.0,1091507102.4,657495575.8,25.1,10000,f700,0000000000000000
2023-04-03,03:39:34,11974.303623,785.89136,858.640144,1790.89768,3582.663872,4287.498144,3905.400384,4233.025584,5270.373632,5859.20224,5999.51064,8271.146784,12674.110736,15681.744528,17294.048432,18166.173824,18298.119136,16977.117184,14203.167776,11067.690432,7570.684368,4964.59736,3249.429104,2128.864448,1602.90312,1159.362848,798.243728,495.96176,252.517008,92.172368,42.430896,25.268448,21.247584,0.0,1055306737.2,1051964238.8,1067038940.6,1081349184.2,1092103770.0,1098790178.0,1102422509.8,1105368387.8,1107582467.8,1111160483.4,1122286316.8,1120541840.6,1119069179.6,1116212555.8,1113226490.6,1111716936.0,1110321419.6,1110352445.0,1106311208.6,1098630887.8,233865936.4,-208048546.4,25.1,10000,f700,0000000000000000
2023-04-03,03:39:35,12058.173620,1055.91368,752.838384,1647.751376,3789.61856,4631.528224,4173.480768,4492.277296,5587.917968,6179.289168,6266.391312,8377.251952,12511.871088,15476.245312,17270.374608,18365.798048,18762.514064,17485.477936,14534.686912,11174.555856,7405.085648,4677.627152,2992.180672,1882.591072,1348.858528,921.75768,601.288672,346.256048,156.659856,38.441952,17.18464,7.063488,2.350352,0.0,1059871190.4,1056344296.6,629698569.0,1082766982.6,1092775590.0,1099126601.4,1102030613.6,1105607355.8,1107672257.0,1110450522.6,1122331970.2,1120594448.4,1119199978.8,1115889701.0,1112372466.6,1111908798.6,1108778155.4,1108514163.8,1102492357.0,1090630404.4,-194794158.4,-197675603.4,25.1,10000,f700,0000000000000000
2023-04-03,03:39:36,11447.356952,417.433408,526.350816,1410.736128,3070.589408,3731.38648,3393.127248,3794.693552,4936.085344,5542.100496,5612.73896,7995.24384,12689.615824,15621.78848,16791.76016,17527.97656,17830.435552,16562.5248,13724.244528,10630.740624,7282.013968,4853.299024,3344.596432,2250.03232,1569.606512,1018.031712,595.307872,294.682928,116.15688,20.602688,3.808688,0.0,0.0,0.0,1039539922.6,617905637.8,1059457094.8,1079914718.8,1091236368.2,1098466449.2,1101989695.6,1104878907.2,1107349350.6,1110523870.8,1122543942.2,1120440089.4,1118761426.4,1114985070.0,1113597660.4,1112651035.8,1110083008.0,1108612966.2,1104557130.0,-199640467.6,1088037910.8,1091955590.0,25.1,10000,f700,0000000000000000
2023-04-03,03:39:37,12147.127878,365.94936,588.0044,1787.068784,4018.596736,4747.360112,3973.35904,4083.844192,5078.81552,5832.29736,6344.289936,8831.280464,13293.267968,16272.249024,17768.226176,18579.782416,18706.92032,17246.510736,14198.55176,10949.06816,7498.05928,4986.711328,3415.023728,2248.775824,1487.967632,906.239456,503.591312,253.55136,156.119616,96.58408,74.9448,61.035168,49.83056,0.0,-238823851.6,196383760.4,1065671315.0,1083486089.0,1092093946.0,1097976136.2,1102919504.6,1105652790.0,1107980744.8,1111019301.2,1122423022.2,1120287880.4,1119181591.0,1115309816.4,1113111878.0,1114416984.6,1110352730.8,1102242479.6,1107022298.0,235724163.6,1101593820.4,1084409670.8,25.1,10000,f700,0000000000000000
2023-04-03,03:39:38,11967.938538,1039.532736,749.78832,1429.374848,3252.480224,4025.803376,3749.344432,4284.52168,5631.335152,6327.418064,6372.770608,8512.379984,12746.24512,15675.190816,17299.216016,18188.108208,18341.867968,16969.305856,14070.424608,10843.339648,7288.050496,4706.334864,3098.192336,2055.090016,1577.02776,1175.034992,849.111552,570.340736,338.722528,180.009616,94.202,46.452048,36.418864,0.0,1057935878.0,1054729830.8,197873679.4,1080704165.4,1092160484.4,1099456078.4,1102618838.6,1105370910.8,1107597484.2,1110486204.2,1122211465.0,1120557130.8,1118932067.6,1115976439.2,1113365706.6,1110933340.4,1110404409.2,1111948252.6,1102926992.2,1105858160.6,1097892387.2,-198927187.4,25.2,10000,f700,0000000000000000
2023-04-03,03:39:39,12206.230306,825.706064,762.234832,1794.164496,3921.495264,4744.072064,4261.894832,4554.657616,5622.360352,6207.015328,6308.622368,8733.631248,13482.04024,16525.640432,17864.428128,18316.150384,17880.806256,16322.1916,13640.305472,10752.802544,7659.682416,5220.87256,3436.372464,2190.630608,1483.64688,984.652752,693.648224,464.71432,297.851088,178.830272,107.65192,60.911872,38.610112,0.0,1055941222.2,1055967876.8,1063906824.6,1082873278.8,1092990617.8,1099424222.4,1102592269.6,1106424940.0,1107731890.6,1111159129.4,1122653918.6,1120500929.0,1118827637.2,1116755945.2,1114524887.2,1111685335.0,1109601614.2,1109557057.4,1107654553.8,1100742185.2,1098661796.8,1094637805.4,25.1,10000,f700,0000000000000000
2023-04-03,03:39:40,12287.767733,270.411024,239.732672,1444.632928,4052.15688,4947.304096,4130.07456,4221.701712,5222.185056,5699.887696,5654.810064,8361.47968,13819.897072,17240.412304,18623.024608,19106.481648,18690.782416,17127.934368,14417.935344,11300.597856,7775.920016,5057.927728,3146.6208,1914.610544,1361.896896,962.042352,715.046928,495.955296,304.767488,169.174592,89.176624,39.70248,21.629424,0.0,1040230614.6,-255419695.6,1057306770.8,1084093988.2,1092877243.0,1099339616.0,1102730599.6,1105922650.6,1107715434.2,1113833170.6,1123459227.8,1120413729.2,1119897403.2,1117043232.2,1112947101.2,1111613669.8,1108182686.8,1110513609.0,1106030284.8,1102423609.2,1094100577.4,1092482979.8,25.1,10000,f700,0000000000000000
2023-04-03,03:39:41,12106.546793,1161.973952,1602.29544,2652.34904,4312.134768,4736.0312,3924.038864,4080.909712,5206.643552,5852.83808,6019.493168,8410.700384,13026.459376,15916.699616,17081.420704,17582.042192,17418.563472,16157.744528,13799.58672,11041.15664,7882.454784,5380.199408,3534.390768,2264.406448,1570.245968,1073.985088,775.62376,528.933056,333.912992,196.504256,116.706816,64.303936,43.799056,0.0,622381331.2,1061334253.0,1071657662.8,1082322578.8,1091991982.4,1099139828.4,1102524473.6,1105568280.4,1107732118.8,1110899068.2,1122658494.4,1120165407.4,1119422085.6,1116774371.8,1115151731.2,1111387979.0,1110675079.4,1110060539.8,1109249430.2,1100145868.2,1100724485.0,1097306155.0,25.2,10000,f700,0000000000000000
2023-04-03,03:39:42,12587.931421,1773.124928,1689.947952,2492.251392,4180.035104,4788.01944,4316.204784,4598.93448,5636.207904,6254.71552,6454.45752,8706.73184,13011.538672,15907.20176,17393.718752,18362.888288,18814.708992,17654.672272,14882.77968,11623.888288,7877.999904,5157.8748,3463.512688,2288.903152,1634.045952,1098.878352,683.400464,377.407312,180.898912,64.355952,26.123744,11.473936,8.733504,0.0,1060652902.6,1063853342.6,1069232737.0,1081960097.0,1092846067.4,1099033137.0,1103179574.6,1105513473.4,1107769675.8,1110964540.2,1122770896.2,1121209837.0,1119781349.8,1116190515.8,1114091040.6,1113043754.4,1109873545.4,1111168499.2,1098702581.8,1097433403.0,216611238.6,1083419599.4,25.2,9989,f700,0000000000000000
2023-04-03,03:39:43,11779.849890,937.653424,767.65016,1707.005824,3755.720464,4489.056688,3907.014848,4116.75576,5118.279792,5728.813776,5948.357024,8235.02032,12588.802928,15517.466992,17021.01016,17897.684368,18147.48672,16971.721296,14370.385936,11186.381648,7419.70888,4666.53584,2926.86328,1788.535184,1251.551648,841.07496,557.105088,336.199808,178.359024,73.458336,24.1676,1.770464,0.0,0.0,1060908062.6,176203948.4,1067795906.0,1082429007.2,1092246831.4,1098665754.2,1102094757.2,1105551587.8,1107330696.6,1110916748.6,1122317784.6,1120210941.4,1119349685.6,1115316052.4,1112925785.4,1110967060.2,1107689282.0,1107191721.4,1103215883.8,1092790699.0,1088509720.2,643254689.8,25.2,10000,f700,0000000000000000
2023-04-03,03:39:44,11471.516036,209.528272,223.333408,1210.8508,3226.544096,3939.460016,3349.598528,3638.414208,4805.90664,5539.90976,5840.42392,8151.972848,12474.557024,15326.059568,16706.478912,17580.808992,17949.047856,16761.46816,14018.069136,10924.750592,7481.512304,4931.255664,3273.981584,2103.291328,1419.185056,902.872416,554.3536,328.694992,225.89656,166.04736,149.14736,130.835616,111.11216,0.0,-242577108.0,187771612.6,1054922263.0,1081639603.4,1091102277.4,1098381563.6,1102336428.6,1104936280.0,1107468734.4,1110432870.4,1122411960.8,1120416695.2,1119075570.2,1115928654.4,1113271232.4,1112618826.6,1109628037.8,1107862204.4,1103771575.0,1093090301.8,1105682634.2,1102293102.8,25.1,10000,f700,0000000000000000
2023-04-03,03:39:45,11743.611763,488.585456,547.93184,1521.274016,3400.288624,4046.35176,3459.463136,3818.777776,5124.296,5879.14248,6083.31768,8467.718944,13032.34648,15881.033792,17013.781056,17596.201168,17628.293952,16354.328512,13774.301952,10824.75352,7505.681536,5014.794432,3352.092384,2216.601984,1608.323536,1138.260592,806.413168,543.911104,350.754384,212.403424,128.858208,77.505312,59.139248,0.0,612190764.6,1046945359.4,1057936389.2,1081812178.6,1091348984.4,1099087356.0,1102500879.6,1105533897.4,1107373716.6,1110527861.2,1122457475.8,1120554594.2,1118753436.0,1116264519.8,1113454680.2,1112493774.6,1110387586.4,1109193891.6,1107014178.2,1107318879.4,1100632336.8,-209407886.2,25.1,10000,f700,0000000000000000
2023-04-03,03:39:46,11583.525898,413.388816,696.549024,1743.757536,3544.2876,4245.608304,3847.719328,4139.681936,5121.495904,5743.235344,6004.900496,8470.323152,13139.504496,15968.687504,16957.871296,17303.439456,17005.391792,15592.20664,13063.883008,10281.279296,7244.395808,4893.5916,3228.867184,2106.79512,1527.375168,1072.70456,742.783184,492.01944,320.413216,200.821888,133.245456,90.190816,71.657984,0.0,616696591.8,1047358052.6,1066208843.8,1081238145.0,1092079334.4,1098737144.8,1102535194.4,1105741234.0,1107689694.8,1110710266.0,1122593306.0,1119577445.0,1118998388.0,1116329097.6,1112941607.6,1111570304.8,1111464179.8,1107884956.0,1104849638.0,1109583473.4,1092740494.8,1090416088.6,25.1,10000,f700,0000000000000000
2023-04-03,03:39:47,12282.846728,1090.494112,870.920416,1751.906208,3733.45136,4485.111328,4006.885344,4341.74736,5489.697552,6154.91192,6337.391216,8394.3664,12325.83848,15286.721088,17277.015632,18427.24336,18737.401952,17563.760352,14906.316992,11755.789456,8112.178416,5355.853328,3486.814208,2212.20776,1532.033936,1027.477376,698.538048,461.229568,315.551936,201.357952,118.647632,66.68696,45.475936,0.0,1055849737.4,1061622723.2,1055795546.0,1082656578.6,1092602733.2,1099303467.0,1102302604.8,1105502504.8,1107677906.2,1110750616.8,1122079315.6,1120312809.8,1119965983.4,1115898085.0,1113826822.2,1114133354.4,1109807402.4,1108231682.0,1106704418.4,1110129717.2,227665974.8,645685254.4,25.1,9989,f700,0000000000000000
2023-04-03,03:39:48,11883.971563,920.949184,1106.725648,2032.1468,3697.212592,4298.323088,3835.478224,4190.941888,5364.714448,5982.444336,6044.131744,8402.355568,13057.115232,15868.388288,16836.173248,17286.7668,17220.166608,16039.687504,13745.327728,10982.050384,7749.855072,5222.801664,3400.8896,2157.226416,1491.812128,1029.095904,769.077776,555.331872,387.858192,250.3808,142.899664,75.216608,47.331632,0.0,1055046591.2,623181922.2,1067079117.8,1080490629.6,1091641489.4,1098692125.2,1102479860.4,1105064889.6,1107355534.8,1110204713.4,1122283142.0,1120372764.0,1118585298.6,1115994237.2,1114445196.0,1111791761.2,1110229383.0,1107872249.6,1108838448.4,1111002907.0,1075389895.8,232801441.8,25.1,10000,f700,0000000000000000
2023-04-03,03:39:49,11690.298977,634.413216,614.30136,1567.834416,3484.59648,4191.143904,3687.477008,3993.060448,5107.894048,5701.138288,5772.79336,8143.712688,12813.897072,15800.783008,17104.371296,17645.755072,17424.934768,16013.492,13411.425584,10593.777536,7560.54736,5242.514544,3639.67832,2453.016944,1682.530256,1092.034464,681.529552,404.787488,261.808192,160.017472,99.415328,60.10216,42.077984,0.0,621102091.4,602980289.6,1063921018.8,1081698714.0,1091706976.6,1098436260.8,1101951677.4,1104986903.2,1107322627.2,1110730186.8,1122095000.4,1120154488.0,1118722663.8,1116211829.0,1113694487.4,1114689707.2,1110870484.0,1107513692.6,1106397477.8,1106204080.8,235698676.8,231258304.4,25.1,10000,f700,0000000000000000
2023-04-03,03:39:50,12355.003929,1682.467792,1479.089504,2342.75168,4273.454352,5010.669728,4554.39776,4790.442384,5718.804,6288.880464,6500.671392,8678.251168,12821.619328,15672.863872,17231.985936,18154.539056,18440.524608,17196.059376,14421.144336,11215.980672,7580.566896,4925.028032,3249.363136,2089.485472,1445.395344,934.892048,557.975712,285.752336,118.22192,18.24784,0.53672,0.0,0.0,0.0,1063742421.6,1064502502.8,1067262290.2,1082790309.4,1093201905.0,1099008608.4,1102777834.0,1105616817.0,1107789100.2,1110782915.0,1122150137.6,1120396721.2,1119261388.6,1115834536.8,1113696844.2,1112366198.2,1110476680.0,1104630197.4,1106503508.6,648738539.2,216550754.4,647970497.4,25.2,10000,f700,0000000000000000
2023-04-03,03:39:51,11565.878401,735.9504,541.70888,1407.318608,3529.3232,4231.657904,3514.322752,3805.789168,5106.057136,5863.763472,6078.908208,8419.822064,12886.50528,15752.66016,17018.287312,17647.544144,17640.432816,16282.352336,13573.302144,10601.89864,7368.140624,4894.125984,3179.854192,1982.876592,1303.192944,800.240592,474.01952,243.266672,107.982032,29.9524,18.917616,13.880624,11.286816,0.0,622198004.4,197346295.8,1059354752.2,1082563196.4,1091324442.4,1098925776.6,1102370249.4,1105322214.8,1107585968.0,1110261539.0,1122274982.4,1120248759.4,1118571644.4,1115922193.0,1113578970.4,1110764506.0,1109495523.2,1105616381.6,1104111913.2,-623723381.2,658092932.8,1093572203.0,25.1,10000,f700,0000000000000000
2023-04-03,03:39:52,11798.708233,427.26568,669.128032,1509.1232,3449.911664,4249.777152,3908.71944,4305.019088,5438.676464,6044.643744,6122.921184,8505.321968,13191.845904,16164.571872,17423.498048,17876.099616,17522.37696,15973.738288,13230.185552,10372.34336,7400.212112,5093.1332,3451.106096,2260.214752,1520.459296,973.61496,619.681792,384.191872,267.1452,184.201264,135.360064,104.843904,92.6528,0.0,188293753.2,-230119745.0,1066144359.4,1080508447.4,1092245776.4,1098989819.8,1102404202.2,1105590522.2,1107622340.2,1110535885.8,1122348642.8,1120219386.2,1118786978.2,1116214535.8,1113982083.2,1111822210.2,1110591276.4,1108480893.6,1096572465.0,1112304312.4,662055685.4,1075303708.4,25.1,10000,f700,0000000000000000
2023-04-03,03:39:53,11924.847504,617.331952,623.841104,1550.115056,3847.32632,4662.032464,3994.234224,4229.848048,5368.873728,6125.79024,6500.596976,8714.283792,12766.85136,15474.58984,16837.499808,17734.257024,18164.861328,17007.328912,14261.659184,11086.34824,7481.395024,4853.050976,3201.315632,2048.140768,1393.526368,896.041312,555.685696,324.700688,203.086304,123.889184,87.10928,61.949232,48.409056,0.0,189823528.2,197314200.4,1057973989.6,1083212788.4,1092378138.0,1098976307.2,1102725030.8,1105463309.4,1107695265.0,1110337698.8,1122005671.8,1120297868.6,1118991339.4,1115786202.6,1113282812.4,1111647229.6,1109790806.0,1106859275.4,1102933715.4,1101497794.4,1097222027.6,1087647560.0,25.1,10000,f700,0000000000000000
2023-04-03,03:39:54,11960.173229,659.846992,586.12512,1465.0108,3416.155712,4259.696672,3995.633888,4483.963376,5724.685344,6322.7332,6278.106928,8751.723824,13743.584176,16739.288288,17738.835552,18012.757808,17561.05664,16022.054304,13395.748432,10533.847456,7436.350784,5007.991696,3248.770512,2021.284688,1325.534544,867.1876,646.24392,460.715952,310.603632,191.653408,103.865232,51.715184,34.575616,0.0,191357126.6,624534503.2,1059292493.4,1081235064.0,1092467732.4,1099283005.0,1102900554.8,1105633094.6,1107721416.4,1110677283.8,1122446077.8,1120686113.4,1117788420.2,1116166872.2,1113867693.8,1111167575.8,1106965764.6,1109012159.6,1106718030.6,1104965249.4,644562082.8,1095277696.4,25.1,10000,f700,0000000000000000
2023-04-03,03:39:55,11768.876078,874.368608,552.642864,1443.154176,3545.902544,4364.534672,3899.050784,4204.025984,5279.459968,5924.708992,6139.773152,8608.675392,13331.414256,16261.405072,17398.648432,17774.515232,17389.006256,15893.040032,13286.614064,10430.751568,7325.451472,4931.068656,3247.603424,2093.986224,1470.217168,991.716896,658.485408,412.154592,252.724464,148.773984,100.303152,67.83976,52.73896,0.0,1060029875.2,1046123965.2,1058154585.0,1082067084.0,1092217427.0,1098900240.2,1102463805.2,1105831492.4,1107609434.0,1110694379.6,1122477530.4,1120134039.0,1118810545.4,1116223210.6,1113297787.6,1110998960.0,1110554176.8,1108165044.2,1104613548.6,1102062242.8,1099954159.0,1092405951.0,25.1,10000,f700,0000000000000000
2023-04-03,03:39:56,12190.424442,1205.286832,1712.575504,2811.803296,4502.970112,4889.539552,3971.512016,4054.503424,5138.514064,5907.887104,6362.62304,8765.65488,13116.983008,15930.235152,17205.411712,17873.92968,17935.78848,16683.684576,14117.619136,11061.983792,7516.781648,4900.863968,3214.230864,2084.988112,1513.135664,1059.59384,724.362384,447.731856,229.702208,75.860544,21.280944,9.75368,7.001808,0.0,1058399779.0,628958675.4,1074037584.2,1082823181.4,1091921578.8,1098769095.4,1103183221.2,1105871379.2,1107816954.2,1111048380.8,1122482724.0,1120318381.2,1119203421.2,1116208951.0,1113257012.4,1112083229.8,1110461174.8,1107923516.2,1106972741.6,1102053264.0,-213583014.0,-624188722.6,25.1,10000,f700,0000000000000000
2023-04-03,03:39:57,11781.284719,364.838032,284.91312,1103.256784,3293.166656,4174.34336,3746.786272,4124.693792,5308.06552,5994.167776,6183.000192,8560.683296,13127.2164,16030.84824,17271.58008,17798.880464,17612.749808,16287.099216,13821.928128,10970.919136,7734.07168,5197.037504,3359.816448,2088.017632,1381.641376,905.726192,660.272128,460.997872,307.90336,186.286176,102.494416,57.154448,40.916224,0.0,-238914639.0,195587378.6,1050437190.0,1081864624.4,1091853234.0,1098808523.8,1102234448.4,1105538839.6,1107541160.6,1110528984.2,1122055088.2,1120291040.4,1118575830.4,1116255040.8,1114833662.6,1111095696.2,1109161597.6,1107588119.8,1106688761.0,1107329833.4,233022280.4,652530669.4,25.0,10000,f700,0000000000000000
2023-04-03,03:39:58,12039.005373,638.598528,919.2344,2007.770368,3904.206304,4657.91568,4268.898192,4617.431696,5703.516016,6256.695696,6276.970416,8581.67032,13170.795696,16190.016608,17639.332416,18181.459376,17816.39648,16256.887696,13502.935936,10543.527728,7378.664064,4933.872656,3209.153424,2029.57752,1395.144976,932.508064,641.667072,418.027136,261.588288,151.346752,87.302496,50.973968,34.509584,0.0,174634578.6,1058589629.6,1065714283.6,1082437802.0,1092849402.8,1099390265.6,1102762777.8,1105626216.8,1107855865.6,1110727783.8,1122440379.4,1120324426.4,1118647940.8,1116354726.0,1113487498.2,1111147836.0,1109782824.6,1108060406.2,1105933942.0,1099454778.4,1090492930.6,1095497957.6,25.1,10000,f700,0000000000000000
2023-04-03,03:39:59,11742.700884,596.663824,600.138064,1701.546144,3900.88808,4579.220112,3736.542288,3936.086624,5177.852928,5952.92568,6261.304784,8552.806832,12827.432032,15663.150976,17059.962112,17804.21992,17895.923824,16496.293744,13605.329888,10458.749616,7056.554096,4595.625984,3075.965376,2056.742144,1537.956512,1091.7204,718.033696,434.667616,241.622224,120.058144,81.027712,66.202768,58.330528,0.0,1050886378.4,1052216555.2,1063412550.0,1083488014.4,1092033863.0,1099468738.0,1102750843.0,1105840813.2,1107562783.2,1111234536.4,1122181728.2,1120019477.6,1118902550.8,1115827360.2,1112527124.2,1111404983.0,1111366518.2,1107883129.6,1105275644.8,1099609897.2,666636794.0,225703321.6,25.1,10000,f700,0000000000000000
2023-04-03,03:40:00,12202.527166,535.58272,519.61304,1578.416048,3724.450096,4570.324848,4116.040768,4435.627152,5529.084768,6247.825104,6591.848336,8954.524992,13335.855472,16288.617376,17812.812896,18542.848832,18478.725776,16945.667584,13943.674608,10761.252544,7398.403216,4911.151664,3299.498144,2210.547168,1644.298464,1175.846576,805.191472,498.840416,256.793312,96.265744,27.291232,3.514288,0.931024,0.0,1047438147.6,193936598.2,1060349171.0,1082718655.4,1092603788.6,1098962956.0,1102847290.6,1106116203.4,1108068703.0,1110743377.6,1122385519.8,1120493426.2,1118805182.0,1115910974.6,1114122789.0,1111251613.6,1110677327.6,1110315835.4,1105126208.0,1103373553.2,-1057966402.2,1090463250.8,25.1,10000,f700,0000000000000000
2023-04-03,03:40:01,11765.237148,918.147584,767.727104,1710.892768,3747.644576,4487.922992,3931.727936,4229.10152,5380.043168,5863.7248,5680.146,7939.77216,12642.603328,15818.477152,17467.395696,18159.62968,17895.179104,16316.152544,13422.550784,10419.890624,7308.170992,4941.643072,3320.306208,2181.623408,1525.594608,1002.369472,611.947904,327.069792,147.735152,43.474896,21.403904,13.72544,14.37632,0.0,1057661477.2,1052222153.2,1064240255.0,1082491197.2,1092532460.0,1099213169.4,1102627236.2,1103687753.6,1108407789.6,1110597064.6,1122383788.0,1120311073.8,1118649943.4,1116478313.8,1113659764.8,1111053342.4,1111275230.4,1109335070.2,1098035735.6,659473896.6,661371318.2,-631763392.8,25.1,10000,f700,0000000000000000
2023-04-03,03:40:02,11901.084073,338.427696,494.273824,1512.06216,3419.603216,4248.140864,3997.674944,4354.658064,5319.090336,5867.294336,5999.270112,8226.962992,12550.372848,15655.215632,17541.49024,18514.395696,18573.932416,17109.317776,14120.552544,10870.814448,7360.103616,4784.79912,3144.901168,2030.454512,1441.45928,990.468448,677.48216,452.572096,315.738304,219.451552,163.711888,122.65288,96.274544,0.0,190268336.0,-246387633.6,1065706053.6,1080802159.8,1092351485.0,1098735943.0,1102332518.4,1105127933.4,1108050246.8,1111150027.4,1122138541.8,1120187481.2,1119036843.2,1115963855.8,1112809553.4,1111879739.8,1109559928.0,1108898634.8,1103653913.4,1108889956.0,663233678.6,1105478314.0,25.1,10000,f700,0000000000000000
2023-04-03,03:40:03,11971.643291,856.125696,911.660832,1926.837184,3901.654784,4628.76592,4108.170656,4389.384224,5472.406448,6101.154688,6275.629008,8526.38008,12853.407616,15717.304304,17118.071488,17872.44648,17980.432224,16604.43808,13744.467376,10642.411136,7298.270608,4837.45312,3259.959136,2172.970432,1576.48696,1083.304496,693.422832,417.77752,256.368544,150.475904,100.0996,68.55528,55.842928,0.0,1054374879.8,1050160210.6,1065539101.8,1082607494.2,1092466451.6,1098885450.6,1102570127.8,1105410586.0,1107657459.0,1110515440.8,1122214388.0,1120114065.6,1118913750.6,1115829926.2,1113791722.4,1111389758.8,1112851493.2,1108263651.8,1099270648.0,1108050972.8,658770109.2,1086291305.8,25.2,10000,f700,0000000000000000
2023-04-03,03:40:04,11746.526437,627.050704,692.316208,1698.49384,3645.583744,4246.599024,3501.53984,3754.067536,5004.182224,5688.2128,5806.159856,8303.578704,13180.469536,16130.5416,17153.793744,17549.37696,17317.291008,15915.62304,13344.37304,10659.414848,7860.749616,5573.51768,3797.719088,2474.994384,1605.343408,982.945744,607.801248,351.752576,214.799728,124.086928,79.614208,52.430128,41.142416,0.0,1049414166.4,1048959391.6,1063243559.2,1082459648.6,1091250364.6,1098950224.6,1102331500.6,1105341371.0,1107458508.4,1110639760.2,1122540303.4,1120351243.6,1118694880.8,1116252600.6,1115665762.4,1112195798.8,1110497919.0,1108416166.6,1104340779.0,1102060926.0,659632263.6,1085594965.4,25.1,10000,f700,0000000000000000
2023-04-03,03:40:05,12304.894260,1707.230864,2177.342528,3079.169696,4412.712496,4831.020608,4334.094144,4512.661136,5366.721776,5876.824896,6042.970608,8323.03408,12717.013664,15628.117376,17056.344928,17837.988672,17973.048832,16723.914448,14090.585936,11114.280864,7794.998432,5284.418464,3582.541008,2372.974176,1655.718,1086.47672,665.250288,362.573392,178.446,58.410848,18.896208,12.527072,10.77192,0.0,1059653358.6,1065296186.4,1072016419.6,1080504899.4,1092245149.0,1098491727.8,1102435771.4,1105292662.2,1107664411.8,1110851268.4,1122344457.8,1120349050.8,1119093832.4,1116703836.2,1113325270.0,1113819037.6,1111634856.8,1107532979.8,1105570749.8,1098454435.4,235883370.6,-195352898.0,25.1,10000,f700,0000000000000000
2023-04-03,03:40:06,11841.867031,1056.258864,1042.694,1812.632688,3366.075296,3956.499712,3583.90616,4018.37784,5259.914848,5967.62304,6141.502048,8392.1836,12719.668352,15572.22344,16949.847264,17723.53008,17893.27032,16791.912112,14419.45488,11390.249024,7704.29384,4919.818944,3036.823344,1783.174752,1158.87336,758.218512,581.210208,448.296272,359.47672,281.474688,214.290192,166.098096,136.898416,0.0,1057622017.8,1053687164.4,1065259633.6,1079861916.8,1091453741.8,1099071661.4,1102307843.8,1105471213.6,1107709166.2,1110492021.8,1122322990.6,1120280685.6,1119043265.8,1115847810.0,1113658021.0,1111365444.0,1106456939.0,1107319778.6,1105243679.6,1109092651.2,1100056335.4,657751313.4,25.1,10000,f700,0000000000000000
2023-04-03,03:40:07,11886.671799,1042.666912,881.372496,1804.103168,3810.859088,4509.10616,3898.844384,4131.341648,5206.598144,5872.933984,6130.34912,8487.218464,12943.541008,15771.437504,16970.908,17620.824992,17721.18672,16444.752736,13791.521872,10803.007424,7479.208784,5000.477536,3366.81352,2230.056688,1590.20752,1084.423072,712.703328,433.323248,246.282832,120.680832,56.517232,23.480368,14.616736,0.0,1060127382.2,1054875857.6,1064176070.8,1082644465.0,1092011426.0,1098649664.0,1102499777.4,1105743316.0,1107389844.4,1110402662.2,1122579781.0,1120526564.2,1118691639.2,1116247947.8,1113579955.2,1112663138.4,1111006828.2,1108827409.2,1106188599.8,1101429297.8,656902791.4,1091224847.0,25.1,10000,f700,0000000000000000
2023-04-03,03:40:08,12348.720452,989.722016,1173.901456,2135.067136,3967.43648,4660.29024,4213.62784,4472.00152,5435.411328,6035.946384,6273.606544,8443.956048,12546.99472,15568.832624,17509.47032,18734.531248,19244.016016,17930.371296,14793.599216,11396.831056,7740.068848,5065.593168,3373.404256,2181.32544,1489.357104,954.27216,576.070464,315.457072,172.432016,87.152992,59.620016,39.160208,20.559168,0.0,1046481103.4,625703209.0,1064680068.8,1081844770.2,1092368612.8,1098504551.2,1102526355.8,1105584902.2,1107711967.0,1110921999.6,1122332611.6,1121149453.6,1119194348.4,1116219907.2,1113403386.6,1112875609.6,1110130310.8,1107201545.6,1107863512.4,-202769011.2,1092001312.4,1106510752.6,25.1,10000,f700,0000000000000000
2023-04-03,03:40:09,11859.928669,945.688848,1006.857936,1820.94424,3387.9476,4024.110944,3729.43384,4210.491264,5467.282512,6086.765824,6068.940624,8431.608112,13174.76856,16102.01016,17213.332224,17715.9664,17609.912896,16190.125392,13456.60312,10564.891408,7514.991008,5158.87392,3496.539744,2317.271968,1621.070192,1066.730352,654.252336,359.346176,182.011904,85.500208,56.141056,38.447936,30.720432,0.0,1055051412.0,1058660057.8,1065608747.6,1079847824.4,1091568512.0,1099010827.0,1102143808.6,1105548134.4,1107539461.2,1109665854.4,1122827457.8,1120616408.2,1119151027.0,1115865786.0,1114686696.2,1111235545.8,1112554950.0,1109280396.8,1103390221.0,237817227.4,1102900750.0,652754607.4,25.1,10000,f700,0000000000000000
2023-04-03,03:40:10,11557.210343,633.569888,412.206848,1378.264384,3531.742528,4165.542816,3279.665728,3481.10264,4769.853904,5598.770512,5967.852048,8514.47968,13238.653328,16098.399616,17093.717584,17526.582816,17396.996288,15962.914848,13224.33808,10307.899024,7213.597856,4901.23672,3370.815632,2287.594752,1651.574544,1119.117744,690.224352,401.191664,252.0196,167.438736,147.449104,130.552224,116.748096,0.0,1059303699.6,-681455940.4,1064038309.6,1082729596.8,1090430029.8,1098639549.2,1102707185.8,1105491001.4,1107626997.6,1110520365.6,1122610506.2,1120294083.8,1118672436.0,1116318928.8,1113533050.4,1112169849.8,1112776271.8,1108515176.0,1101266086.0,1101732611.8,1106824550.8,1088736267.6,25.1,10000,f700,0000000000000000
2023-04-03,03:40:11,12288.597990,1372.245184,1119.355856,1911.894,3749.859856,4459.981488,4042.258448,4402.27232,5540.022944,6292.316112,6659.151952,8680.369824,12355.968752,15220.403904,17273.675776,18546.602736,19039.183984,17868.604304,15034.862112,11657.910736,7737.749024,4881.839744,3090.183344,1893.209968,1290.919872,841.473312,544.870544,348.784848,253.216304,192.842352,167.663056,147.875184,133.478752,0.0,1065431312.8,192867102.0,1069332516.2,1081765766.4,1092555324.0,1099021942.2,1102688118.6,1105554344.6,1107740626.6,1111019926.6,1121528279.2,1120411845.2,1119190987.0,1116120567.6,1113199950.4,1111502644.2,1109996450.6,1106844368.2,1101007176.6,1106139972.2,1106645188.4,-205120353.2,25.0,10000,f700,0000000000000000
2023-04-03,03:40:12,12191.781229,1265.890736,1332.9924,2193.144192,3846.346192,4489.529248,4122.693264,4535.311136,5727.3832,6457.758,6726.435552,8853.404688,12838.664848,15592.46016,17114.78984,17941.594528,18072.874224,16843.454496,14253.33496,11181.544336,7628.084272,4961.054496,3180.456,1992.081568,1395.931616,954.188128,666.851216,432.69368,251.7156,127.97264,61.464832,26.399616,19.451216,0.0,1061099334.0,1052944900.4,1071210868.8,1081197644.4,1092067951.6,1098734782.2,1102453330.6,1105991961.4,1107536405.2,1109607602.2,1121968645.2,1120615591.2,1118797329.6,1116028101.0,1113952627.2,1111089311.4,1109684647.2,1109250932.2,1105824180.8,1097099531.8,1102944658.8,-1054296584.4,25.1,10000,f700,0000000000000000
2023-04-03,03:40:13,11649.044899,195.647584,136.180272,1143.66272,3170.807232,3985.710448,3588.371968,3962.320608,5107.556256,5712.512992,5777.190912,8374.563664,13504.630672,16560.635344,17542.578512,17856.105072,17501.215424,15953.21816,13212.114064,10428.005664,7600.894144,5314.447856,3568.666656,2293.376,1488.575952,926.273392,606.468416,375.887632,234.531024,136.255776,81.061872,45.252096,28.826432,0.0,-244813152.0,175391381.4,1054831182.8,1080917304.2,1091738400.2,1098941623.6,1102764955.2,1105311427.2,1107703382.8,1110859415.0,1123011406.4,1120406529.6,1118718114.4,1115958199.6,1115120281.8,1111013895.2,1110310463.0,1108207224.4,1104971092.0,1101770646.6,663880850.2,1090801229.2,25.1,10000,f700,0000000000000000
2023-04-03,03:40:14,12181.341655,678.708176,726.091344,2011.612672,4535.272112,5228.52656,4091.376128,4107.512848,5276.936624,6068.829008,6483.190032,8836.227152,13127.940032,15964.088672,17344.671088,18057.87968,18103.71328,16786.174608,14105.263088,11053.850384,7631.934672,5020.082128,3218.293216,2010.753392,1397.46296,966.729328,718.55248,518.48024,366.512544,241.665232,143.938336,79.198464,47.4456,0.0,1050786163.0,1055332327.2,1064112343.6,1085180117.8,1092414394.2,1099294489.2,1102919427.2,1106084050.6,1107820078.2,1111035869.2,1122259897.4,1120181029.6,1119015391.6,1116173423.8,1112985492.0,1111974298.6,1109851248.6,1106021709.4,1111072461.6,1103652094.8,1096961536.4,237860796.0,25.1,10010,f700,0000000000000000
2023-04-03,03:40:15,12103.900190,528.517168,592.932992,1861.457472,4622.535056,5369.146976,4101.292864,4062.299408,5252.166304,6050.835936,6458.3084,8742.952144,12904.7668,15701.302336,17132.558592,17990.889056,18276.29336,16980.267184,14102.81016,10917.37696,7423.966896,4860.646784,3227.41616,2139.227392,1596.080544,1136.589072,760.753056,462.851616,242.884752,99.381312,39.471664,24.424624,19.484704,0.0,-238378937.8,199576674.2,1060265037.6,1085769693.6,1092321123.8,1099267354.2,1102813556.6,1105956249.6,1107685612.0,1110649737.8,1122364713.2,1120509994.8,1119180708.4,1115827974.2,1113583589.2,1110888451.0,1111679647.0,1108828944.6,1106559659.6,666941840.2,662397903.0,222297591.4,25.2,10000,f700,0000000000000000
2023-04-03,03:40:16,12429.326599,1024.949792,1295.845024,2428.702672,4459.399568,5150.208208,4501.128704,4780.25064,5987.574512,6602.956352,6626.395696,9241.365632,14447.865424,17529.778512,18487.10664,18511.531648,17603.05312,15714.100592,12844.673824,10060.40176,7361.284272,5181.137104,3519.960112,2263.932912,1413.055424,819.311456,482.701088,251.499808,125.707616,67.152752,48.529968,37.664752,32.486848,0.0,1050688882.0,632758608.6,1067113003.0,1083160525.0,1093257731.8,1099683462.0,1103523924.6,1106362903.8,1108133956.4,1111267479.0,1122682248.8,1120433225.6,1117765986.2,1116246848.6,1114627770.0,1111293743.4,1109013351.2,1107115333.6,1103779035.2,-190318587.6,1096011604.0,653840236.2,25.0,10010,f700,0000000000000000
2023-04-03,03:40:17,12163.507665,802.714944,898.247616,1745.199808,3855.814544,4624.041792,4049.881744,4366.455568,5573.763376,6282.262016,6491.951664,8729.39512,12994.592576,15863.451568,17335.972656,17975.162496,17781.022272,16350.31192,13683.032816,10927.528128,8083.79824,5758.700096,3952.233008,2567.305712,1603.917952,958.210064,630.182048,378.205232,202.279552,85.274128,42.396384,22.8176,17.967216,0.0,193283500.8,202533964.2,1061354674.2,1082351764.8,1092250059.4,1099201675.2,1102583439.6,1105827965.4,1107791937.0,1110045243.4,1122137370.0,1120255914.4,1119125373.6,1115954993.4,1117537644.8,1110621959.4,1110760069.6,1108197718.8,1107851672.2,234832809.4,214742492.0,-205440332.6,25.1,10000,f700,0000000000000000
2023-04-03,03:40:18,11904.531583,355.632112,311.680496,1247.501168,3340.386336,4132.96192,3625.227888,4017.313824,5309.219728,6060.39776,6270.846976,8648.666304,13193.855664,16090.566992,17338.799616,17955.219536,17939.825776,16635.04688,14040.8832,11165.070896,8007.61152,5502.536224,3649.845168,2294.147872,1435.44448,830.847808,480.35784,252.477328,147.206336,82.346224,59.99144,50.590016,46.413872,0.0,-243776789.6,186847182.8,1059348981.4,1081798232.8,1091768800.8,1099148630.0,1102409889.4,1105647388.4,1107604156.4,1110688578.6,1122133933.0,1120343293.2,1118787487.2,1116296395.8,1114882834.8,1112728781.4,1109492801.4,1107076946.6,1099859339.8,1101241568.0,227565188.4,1095664894.2,25.1,10010,f700,0000000000000000
2023-04-03,03:40:19,12017.138376,389.645008,283.181312,1277.369232,3539.344576,4455.901856,4027.040816,4388.844048,5541.311136,6265.066704,6560.109664,9036.244144,13693.46992,16637.86504,17869.43008,18216.2836,17678.424416,16118.973632,13537.931248,10708.81016,7631.61192,5180.101856,3354.279536,2107.961296,1441.147088,948.899584,631.2188,386.863072,215.832448,100.445024,40.700784,9.906016,4.012848,0.0,618362943.6,182224036.2,1058246574.6,1082414208.4,1092707851.8,1099393519.2,1103330361.6,1106220928.2,1108068357.8,1110948104.2,1122543048.6,1120381616.4,1118694990.4,1116798963.8,1113576997.4,1111205991.2,1110695080.6,1107378896.2,1105378438.6,1099574316.8,644669769.4,231869358.6,25.1,10000,f700,0000000000000000
2023-04-03,03:40:20,11707.576822,527.117392,517.824496,1594.334688,3756.648192,4529.149312,3911.838672,4089.170208,5061.143552,5723.621776,6076.604496,8376.45352,12623.16992,15508.529104,17032.532416,17742.599616,17638.733392,16321.126368,13789.782032,10884.500592,7605.283696,5038.59776,3184.442576,1939.886544,1304.929056,855.103792,590.410896,395.84768,271.414208,185.735616,138.811872,105.885712,91.770016,0.0,1053867058.6,613115830.2,1064593598.6,1082854317.4,1092163192.4,1098432171.8,1102449969.0,1105707257.0,1107147518.4,1110936280.6,1122190952.8,1120196682.6,1119285417.0,1117118034.6,1112696503.0,1111489212.6,1109591107.0,1107059193.4,1103600279.6,1100356749.8,1093798844.4,1100794384.8,25.0,10000,f700,0000000000000000
2023-04-03,03:40:21,11981.775347,1020.454208,874.782864,1706.4148,3515.350096,4251.125296,3913.74048,4308.816944,5436.354784,6094.094048,6282.035056,8584.436336,13001.29824,15939.363664,17398.6332,18145.924992,18181.239264,16770.443552,13913.53848,10771.879888,7345.468752,4796.065824,3123.672064,1971.080272,1338.290352,904.484688,669.663152,492.776528,373.824832,271.363776,185.39336,126.39576,94.370992,0.0,1057846265.8,1055495129.0,1062993394.4,1081589771.8,1091975122.2,1098496508.2,1102379129.6,1105365706.2,1107749607.8,1110287905.8,1122091608.8,1120400437.4,1118717192.0,1115492332.0,1113779937.0,1111433879.0,1109396043.2,1105122154.2,1109125549.8,1101508313.4,1097155971.4,652532266.2,25.1,10000,f700,0000000000000000
2023-04-03,03:40:22,11657.556070,865.221024,839.934368,1641.670176,3270.428512,3920.648928,3592.331584,4000.804192,5146.066608,5737.948832,5776.45,8086.418352,12667.853712,15908.750976,17809.110944,18581.77304,18226.738288,16494.552928,13385.215824,10245.737312,7076.11592,4673.708496,3038.51392,1906.033008,1276.265888,818.54344,532.865792,338.83696,236.456992,169.808224,138.890672,117.202208,104.742864,0.0,1054109196.8,1046792048.8,1063395054.8,1079874408.0,1091443367.8,1098838694.0,1101888874.4,1105134583.4,1108217932.6,1110221346.0,1122481227.0,1120443206.8,1118536313.0,1115886559.2,1113044637.8,1110460666.4,1109852458.0,1105979882.4,1100022580.2,1105695616.2,1105293177.6,227526879.2,25.1,10000,f700,0000000000000000
2023-04-03,03:40:23,11820.787683,707.12328,511.02152,1390.6908,3346.131008,4098.485888,3647.755168,3962.977296,5044.151568,5745.116704,6065.872656,8359.196784,12625.088672,15616.217968,17332.583984,18289.414448,18486.708992,17146.734176,14269.489648,11055.217968,7503.91944,4853.716304,3104.60928,1936.720528,1350.050272,915.572816,633.28832,425.754032,292.970016,194.707296,130.965904,90.350192,72.860208,0.0,1057265338.4,1047286577.0,1061612318.8,1081353917.6,1091713233.4,1098480120.2,1102243301.2,1105448825.8,1107923933.8,1110773522.0,1122251580.4,1120372329.2,1119098577.2,1115823427.4,1113240934.0,1110692832.6,1110295900.8,1107236998.2,1098298535.0,1110615346.8,655440212.4,1086507539.0,25.1,10010,f700,0000000000000000
2023-04-03,03:40:24,11514.052431,515.911184,442.696752,1299.569376,3086.529056,3863.572112,3630.698528,4017.025152,5022.552736,5643.72832,5880.551664,8493.475584,13482.500192,16475.629296,17472.864448,17711.797264,17192.428128,15641.16856,13058.0164,10227.095504,7148.405664,4744.416896,3015.130032,1853.897968,1260.721264,861.394464,655.917616,494.455536,377.008256,282.36168,210.515824,162.80344,139.224496,0.0,189796323.2,1052758234.6,1054036995.6,1080155843.4,1091568270.2,1098223004.4,1102434794.0,1105546971.8,1108043521.4,1110599572.4,1122824109.4,1120023417.4,1118665832.0,1115824347.0,1113128039.4,1110008240.6,1108794408.8,1108217685.8,1103296525.0,1110599214.8,1107288238.6,-201614492.2,25.1,10000,f700,0000000000000000
2023-04-03,03:40:25,12111.026795,1048.928256,1168.649488,2102.958768,3851.856096,4467.759088,3950.668112,4308.535936,5541.363088,6258.06504,6458.642288,8831.975392,13378.06504,16334.126176,17700.158992,18257.321488,18005.612112,16392.631648,13418.377728,10368.232416,7242.195904,4890.158496,3312.120464,2214.809232,1598.22456,1093.240352,699.85656,412.018368,229.725776,116.977968,73.77496,49.398928,43.128384,0.0,622843114.0,1060452990.2,1067007236.2,1082484849.6,1092262674.8,1099234761.2,1102746351.6,1105931585.2,1107658914.4,1110678729.2,1122453503.0,1120399180.6,1118637895.6,1116050763.4,1113308739.2,1111676629.8,1112290294.2,1108234927.4,1106165742.4,1094010378.0,1101655420.2,659228758.2,25.1,10000,f700,0000000000000000
2023-04-03,03:40:26,11761.275345,509.960592,710.063744,1968.05728,4283.94112,4905.713872,3833.375984,3858.985504,4982.54248,5711.601856,6046.164256,8409.729392,12802.297664,15771.866992,17318.437104,18085.278128,18072.388288,16584.657232,13622.083008,10457.866016,7092.007616,4597.924416,2975.616944,1887.784672,1334.427376,907.550128,607.152832,378.638624,222.007472,120.969632,75.525104,45.790192,29.935152,0.0,1049990410.2,1049644589.4,1067007041.4,1084373800.4,1091878132.2,1098920611.0,1102306630.4,1105816204.8,1107607108.6,1110795714.0,1122327439.0,1120108447.8,1118879022.6,1115831974.8,1112802646.4,1110408977.6,1109859961.2,1106614791.4,1106414551.0,236726208.6,1093322726.2,1099795027.0,25.1,10000,f700,0000000000000000
2023-04-03,03:40:27,11754.399439,468.16632,765.435232,1927.154816,3940.813328,4524.80888,3679.141888,3836.992432,4998.360944,5701.469632,5946.318752,8323.8124,12833.95,15797.258992,17213.737104,17971.101952,18069.352144,16649.391216,13711.215424,10623.612688,7386.581152,4916.291696,3212.74448,2016.17088,1326.571296,832.525056,534.03224,327.46568,212.825376,138.611136,104.822976,79.654912,59.67496,0.0,1044924059.0,617291091.8,1068038648.0,1082988110.0,1091487594.6,1098288021.2,1102211289.0,1104977354.6,1107524935.0,1110514946.8,1122045933.8,1120442332.4,1118581493.6,1115596070.2,1113067630.4,1110864070.6,1109150692.8,1107421355.0,1105013731.2,667405047.6,661692767.0,1102558594.2,25.1,9989,f700,0000000000000000
2023-04-03,03:40:28,11520.405046,702.71256,927.56656,1910.770192,3652.323632,4415.751664,4201.053904,4446.260896,5151.372064,5604.131744,5804.53936,8211.381056,12824.657616,15656.593952,16707.19024,17180.417184,17076.274016,15668.556256,12957.263664,10088.535552,7062.370896,4789.93096,3271.215728,2195.382832,1562.432576,1040.777936,630.418896,336.60464,159.335104,53.76864,23.71176,13.178656,8.892448,0.0,1049869863.6,620071985.6,1067456494.8,1080491675.2,1092163446.4,1097578549.4,1102306023.2,1105170997.2,1107386911.2,1110459269.4,1122382572.4,1120083423.2,1118414699.2,1115917820.8,1113606282.2,1110805429.2,1112399460.6,1106129602.8,1104424558.4,1082448936.8,1094419645.4,235448736.2,25.1,10000,f700,0000000000000000
2023-04-03,03:40:29,11239.777984,558.960624,623.441888,1545.189552,3358.2268,4041.263088,3594.29888,3892.266896,4935.167776,5549.054,5733.92568,8175.56816,12873.98184,15732.182224,16750.169136,17059.005072,16658.687696,15178.367968,12618.047664,9916.423632,7073.494432,4789.672656,3064.958208,1895.527008,1281.3792,880.615872,693.237056,522.13048,367.296256,242.336496,147.251232,84.320272,53.543616,0.0,615710229.4,626372317.8,1061016106.2,1081292786.6,1091686503.8,1098572562.2,1102244560.4,1105151075.4,1107509348.2,1110773309.0,1122135131.2,1119395452.4,1118308204.6,1116188971.4,1112300424.2,1111035375.0,1106906256.2,1107742121.8,1109363897.2,1102796295.6,1100912922.0,1090606606.2,25.1,10000,f700,0000000000000000
2023-04-03,03:40:30,12069.026179,724.974432,845.923088,1853.886032,3704.630224,4331.086272,3733.254144,4058.113328,5305.663568,6075.65136,6368.076848,8433.424512,12271.695904,15300.499216,17519.834368,18668.955072,18747.86016,17401.333984,14629.376176,11413.763872,7754.496096,5024.807904,3224.699168,2006.756048,1370.978512,901.681248,598.864144,372.937248,223.900512,123.86176,72.820976,40.612688,27.244608,0.0,624327983.8,1054109192.4,1065149167.8,1082408507.8,1091722140.2,1099037464.2,1102069306.6,1105397538.2,1107858963.4,1110609307.4,1121347131.8,1120271019.4,1118723852.8,1116231180.8,1113479959.2,1111361157.6,1109659126.4,1106567208.6,1105912091.2,663310762.6,1099494702.6,220377997.4,25.1,10010,f700,0000000000000000
2023-04-03,03:40:31,11456.851928,800.22736,788.354816,1647.49256,3377.640528,3950.198688,3365.166896,3715.901568,5002.402544,5699.062496,5805.881344,8213.921584,12923.1836,15868.721872,17050.537104,17597.944528,17510.941792,16063.307232,13255.038672,10283.74336,7149.421776,4784.750592,3189.729888,2063.58984,1406.330208,893.620816,525.461568,259.139936,94.655968,11.260336,6.598032,5.403344,4.159056,0.0,1056390182.2,1048269340.0,1065469230.0,1081226996.8,1091245067.4,1099085134.0,1102141962.0,1105169596.8,1107447831.6,1110445175.2,1122416957.2,1120211244.8,1118566139.6,1115563803.0,1113430577.2,1110666639.8,1110021297.6,1107057700.4,1103383236.8,-624343304.8,1091932855.6,652080351.8,25.0,10000,f700,0000000000000000
2023-04-03,03:40:32,10848.418557,60.75752,61.726736,654.588608,2356.32544,3069.777392,2794.944144,3259.298832,4462.841008,5136.969728,5281.685152,7642.520512,12219.476176,15142.777344,16412.42304,17072.907024,17124.229488,15860.769536,13282.526752,10356.397072,7082.378608,4663.449024,3099.608112,2044.284032,1497.47664,1055.38544,718.010224,466.025824,299.432192,185.684608,124.782992,85.237712,67.771936,0.0,-672186870.2,-250120155.4,190759556.2,1077727656.6,1089552822.4,1097680063.8,1101678081.8,1104293652.6,1106854225.4,1110587395.6,1122030393.8,1119734860.0,1118613360.2,1115081337.8,1111862168.0,1112741752.6,1109003147.6,1109037522.0,1103938884.4,1105892962.8,1098852036.4,658719819.4,25.0,10000,f700,0000000000000000
2023-04-03,03:40:33,11851.700773,550.306032,995.281504,2075.616816,3788.1336,4332.5272,3708.79736,3985.732176,5163.33144,5805.262992,5911.526272,8128.474128,12456.106448,15508.73808,17286.369136,18185.369136,18205.73672,16804.295312,13981.045904,10873.136128,7480.56728,4936.314256,3240.377152,2103.1332,1524.582464,1073.14096,748.808512,468.137408,231.127568,72.33168,2.905504,0.0,0.0,0.0,616708579.8,1052074096.0,1069255481.6,1082015928.4,1091627435.6,1098785128.0,1101818265.6,1105270640.6,1107357167.6,1110653864.8,1121905579.4,1120411304.2,1118784210.4,1115620024.8,1113579345.8,1111666668.2,1107315254.6,1111653789.8,1107446971.0,653539341.4,1085951426.8,650850418.8,25.0,10000,f700,0000000000000000
2023-04-03,03:40:34,10995.056362,627.26544,783.700176,1686.767264,3336.466704,3799.594048,3076.149072,3281.237984,4414.860208,5100.375296,5337.783392,7813.475776,12527.453328,15438.699024,16547.213664,17012.275584,16833.88672,15438.336336,12825.626176,9987.764064,6924.750592,4570.274128,2924.334176,1834.571904,1300.987056,911.186528,665.170288,445.998416,253.67088,124.4436,63.1796,33.404368,23.116864,0.0,1054896860.2,617382785.4,1066518174.2,1080897415.8,1089519371.8,1096916060.4,1101627983.8,1104764869.4,1106677389.4,1110140586.6,1122374223.6,1120183366.0,1118482419.0,1115868577.4,1113087465.2,1108853945.6,1108499121.4,1110289561.4,1103937603.0,233425614.2,1096152468.8,214988009.4,25.1,10000,f700,0000000000000000
2023-04-03,03:40:35,11154.969184,787.797632,891.738368,1610.540448,2944.203904,3534.495744,3381.41592,3823.5104,4860.779008,5365.620208,5338.033504,7661.074896,12334.745312,15263.450976,16447.19336,17061.980464,17107.814848,15847.344144,13280.56856,10406.04688,7223.777936,4786.236816,3093.422752,1908.652032,1231.924288,759.767184,492.180592,318.277248,238.05712,184.47256,157.523552,136.860288,122.482784,0.0,1047484158.4,1058413050.2,1062417851.6,1077953145.2,1090948720.2,1097859139.2,1101648789.2,1104458257.0,1106686391.8,1110478987.2,1122221044.4,1119923147.4,1118659108.6,1115840706.2,1112531144.8,1112254300.6,1107629979.0,1105731406.0,1105355867.6,1100232709.2,1108874144.8,219618449.8,25.1,10000,f700,0000000000000000
2023-04-03,03:40:36,11374.911601,778.9156,678.239216,1462.960592,3133.079792,3754.16616,3326.219728,3614.286128,4618.364944,5241.391312,5483.364944,7748.344432,12036.329488,15007.016608,16660.406448,17644.454688,17959.161712,16797.693552,14160.049408,11061.962496,7503.43272,4857.554304,3124.327056,1944.946624,1319.413104,853.374848,546.831792,324.877632,187.512272,96.045456,50.477168,23.385392,14.159472,0.0,1059166596.0,617400104.4,1065238193.0,1080035110.2,1090856817.6,1097220787.6,1101669062.6,1104422782.4,1107224275.4,1110448498.8,1121881142.2,1120273050.4,1118857850.2,1115537374.6,1113185681.8,1111267945.8,1109212094.8,1106249666.2,1105880109.8,1091463973.4,1094726374.4,1087981351.0,25.1,10000,f700,0000000000000000
2023-04-03,03:40:37,11277.795780,431.990544,514.822592,1315.854512,2873.237056,3555.509424,3362.671392,3781.074512,4810.718464,5352.72304,5407.088176,7851.621184,12686.322656,15795.677936,17179.689056,17723.219136,17426.26856,15844.41192,12977.648432,10066.892,7112.140624,4848.897664,3277.16352,2154.488064,1480.871312,979.90032,651.575024,410.02008,255.23544,151.768944,99.620544,65.610352,49.738336,0.0,615763110.4,617437791.4,1059685020.2,1078598512.2,1090500678.6,1097378566.2,1101337305.8,1104845624.8,1107234476.6,1110112529.0,1122083162.6,1120094371.6,1118183681.8,1115474373.6,1113038515.2,1111181744.2,1109137878.6,1109936798.8,1104006387.6,1101810773.6,1100685323.8,231071819.6,25.0,10000,f700,0000000000000000
2023-04-03,03:40:38,11248.545603,412.086544,386.999472,1188.04592,2985.8752,3824.55664,3704.090192,4149.153808,5159.747952,5690.44512,5741.2456,8018.059568,12520.887312,15439.850192,16774.947072,17388.31328,17279.94824,15768.985744,12855.42656,9847.792384,6746.0836,4481.083936,3052.79336,2082.619088,1570.561008,1106.519952,690.495936,405.955952,252.89992,167.332176,149.252736,134.675184,123.599536,0.0,1041396116.4,620166372.4,616708928.8,1079462712.8,1091741134.0,1098480500.8,1102195954.8,1104743445.0,1107394171.6,1110585193.6,1122114441.4,1119960864.4,1118469322.2,1115969817.4,1110946193.8,1112301332.6,1112731155.8,1106877670.6,1104453932.6,1102299696.6,1108432900.8,661571493.4,25.0,10000,f700,0000000000000000
2023-04-03,03:40:39,11970.433614,1483.685328,1685.042384,2683.931392,4480.352448,4954.961424,4107.758304,4202.872512,5240.30312,5942.910944,6310.696,8568.945808,12717.661712,15466.793744,16816.341216,17560.27968,17698.609376,16445.027536,13799.534576,10697.532624,7139.021296,4554.47216,2943.884768,1890.821632,1395.282592,1007.269984,726.783856,487.471024,289.331568,147.56104,62.159424,19.638352,11.04928,0.0,1061168929.0,1059013808.2,1072873831.6,1083288450.4,1092295234.2,1098698313.4,1102654296.2,1105446844.6,1107567979.2,1110694347.6,1121820732.0,1119954572.0,1118611424.8,1115635886.4,1112406167.2,1111144170.6,1109504061.8,1108801711.8,1105193745.8,1105825539.0,-202022091.4,1082924561.0,25.1,10000,f700,0000000000000000
2023-04-03,03:40:40,11353.225396,663.659968,396.673376,1179.529856,3012.229248,3799.623968,3541.713824,3872.940288,4793.30352,5420.25616,5753.798144,8103.863776,12470.451952,15317.290032,16644.378128,17347.33008,17426.146096,16141.806832,13494.31192,10598.403712,7454.082224,5044.509664,3369.686176,2156.37896,1404.58792,862.897328,531.307136,310.318592,199.931744,133.78288,111.872,94.540832,81.789376,0.0,1053118890.0,1044468169.4,1055334764.8,1080032378.6,1091397652.8,1097351555.0,1102034886.4,1105022808.2,1107329903.8,1110460795.4,1121864745.6,1119914243.2,1118633108.2,1114717897.2,1114166088.6,1111213809.8,1109341158.0,1107701585.8,1104039464.8,1094001853.2,1104762144.6,1095906804.0,25.1,9989,f700,0000000000000000
2023-04-03,03:40:41,11629.693074,884.284992,1029.086736,2004.434176,3810.327296,4403.79272,3784.830608,4002.689504,5057.369728,5662.787312,5818.942976,8066.935248,12406.763872,15425.681248,17123.687504,17941.682416,17879.665232,16413.163472,13542.177344,10414.643744,7030.561232,4518.025824,2877.037648,1817.105344,1338.228608,960.132608,682.817296,459.593792,290.462064,182.511888,135.743312,109.92344,97.330848,0.0,1051150672.0,1056093348.0,1066733892.6,1082357180.4,1091874599.4,1098488995.4,1101905822.4,1105060966.4,1107496493.8,1110549261.2,1122035810.0,1120075480.4,1118890398.0,1115437496.4,1113027713.8,1108960824.4,1110292967.6,1110088431.8,1102145637.8,1101257292.8,676077626.0,-205019690.8,25.0,10000,f700,0000000000000000
2023-04-03,03:40:42,12101.669035,1471.571008,1585.831232,2444.056256,4046.246576,4451.30024,3659.217632,3993.076224,5452.876176,6385.241312,6790.171296,8768.419824,12319.986336,15105.869728,17126.072272,18293.544928,18608.28984,17295.81328,14356.11504,11024.871088,7302.080672,4650.400192,3069.829936,1996.565936,1430.608352,958.035536,578.847392,297.894064,115.175504,33.929408,10.118544,4.648736,3.275952,0.0,1061443013.6,1060682617.4,1070748477.4,1082465604.6,1091740850.8,1099363372.0,1102476604.6,1105508367.6,1107310627.2,1110696566.0,1120957910.8,1120128137.4,1118693088.0,1115460958.6,1112571952.4,1111258440.4,1110396205.4,1107065731.0,1103932912.4,-203794803.0,222868137.2,-632410985.2,25.1,10010,f700,0000000000000000
2023-04-03,03:40:43,11506.170518,630.050896,814.042736,1773.990352,3507.09096,4193.202688,3832.325488,4142.420016,5123.486528,5682.202736,5818.569136,8023.217376,12296.14824,15254.900592,16899.475584,17744.99864,17791.46816,16347.490624,13413.0668,10317.317968,7060.2456,4682.928224,3185.36592,2104.996112,1441.818656,914.71792,523.693952,263.13392,133.037808,76.30848,59.845664,47.170512,38.28304,0.0,179990560.4,1052628593.8,1061980302.6,1081058029.6,1091728185.0,1098008719.4,1101759314.6,1105064867.8,1107409479.2,1110128817.4,1121950891.2,1119924253.0,1118359228.8,1115278615.4,1113073861.6,1112475843.2,1109677685.0,1106779673.0,1101731711.0,663007979.6,1097937489.0,1085379760.2,25.0,10010,f700,0000000000000000
2023-04-03,03:40:44,11263.741986,624.898576,578.862336,1480.582832,3538.055072,4242.389312,3593.585248,3819.947712,4921.476176,5568.373152,5760.63808,8096.217776,12575.111712,15449.630464,16719.772656,17266.972272,17091.227728,15716.786128,13143.645504,10225.791408,6963.224128,4513.623152,2876.98808,1796.23872,1271.374976,879.228544,619.799312,408.934192,246.633168,133.03744,68.147056,28.678864,14.632864,0.0,1052141776.8,617147606.0,629044510.2,1082306049.0,1091548006.4,1098594727.4,1102082054.6,1104978290.2,1107495889.0,1110480788.4,1121988769.4,1119766441.2,1118538872.8,1115467163.8,1112309893.2,1109973777.0,1109111102.6,1107517527.0,1105213168.8,1101475842.6,1092460802.0,650623919.6,25.1,10000,f700,0000000000000000
2023-04-03,03:40:45,11572.873051,623.058144,600.762176,1466.669296,3526.041792,4315.363568,3834.63472,4096.701168,5101.562688,5784.056832,6144.183392,8209.26328,11979.296096,14811.79824,16706.769328,17780.8832,18034.139056,16791.533392,14053.066016,10858.927536,7209.119136,4578.550384,2967.221248,1941.369792,1500.996048,1082.296576,685.27128,359.44928,105.452928,17.532224,0.0,0.0,0.0,0.0,1045698958.0,192130382.6,1059003351.4,1081893126.8,1092039154.0,1098595522.6,1102140672.6,1105302207.2,1107570076.4,1110721585.8,1121599726.6,1119795853.2,1119293753.6,1115664067.4,1112651595.8,1109983406.2,1112454539.0,1107281710.8,1107102721.4,-619138869.8,-203812635.0,651367481.6,25.0,10000,f700,0000000000000000
2023-04-03,03:40:46,11216.566298,401.620784,364.218704,1082.093536,3079.408688,3927.027584,3624.950832,3940.408,4873.399808,5553.383696,5980.360448,8320.395024,12573.486528,15461.846096,16985.471488,17785.967968,17863.33496,16317.039648,13147.083008,9895.998832,6563.785248,4157.282624,2676.490032,1675.971904,1155.728288,764.20944,501.415296,309.880368,189.604688,125.328144,95.397504,72.4716,56.550464,0.0,187659077.2,192759891.6,621166461.6,1080249418.0,1091654567.2,1097559415.0,1102317622.8,1105114190.8,1107363957.2,1111297435.4,1121549266.4,1119803686.4,1118091728.2,1114987448.0,1111676568.4,1109462218.6,1108082047.2,1106398976.4,1102401800.2,666301921.2,1097315129.8,662746991.4,25.1,10000,f700,0000000000000000
2023-04-03,03:40:47,11033.930349,293.048016,224.408432,1105.026048,2934.900784,3760.667488,3582.32592,4032.220256,5110.350592,5693.257616,5780.941312,8086.51904,12609.9916,15433.578912,16557.281648,16995.531648,16748.32968,15306.961712,12671.427152,9827.5668,6775.381056,4465.6,2898.223392,1831.671648,1265.94488,858.913472,610.57752,418.132048,281.577008,182.229824,120.09048,80.2096,62.587184,0.0,1036211157.8,1048536359.2,1050279595.6,1079813153.8,1091661868.2,1098440955.0,1102044181.4,1104864609.8,1107274375.0,1110007668.4,1121933077.8,1119694585.6,1118069208.0,1115376481.6,1112296303.2,1110112613.4,1108265467.0,1107401172.6,1102902422.2,1106308282.8,663656323.6,655844563.4,25.1,10000,f700,0000000000000000
2023-04-03,03:40:48,11026.200892,469.452384,692.44576,1675.099504,3417.41352,3985.430416,3379.150592,3576.229008,4576.666112,5239.56592,5564.928816,7991.212992,12518.419536,15268.034768,16240.058,16710.556832,16679.533392,15431.679296,12966.99688,10143.313088,6960.628032,4519.008784,2818.45512,1685.54856,1120.289104,748.9344,571.484416,442.703296,362.591008,286.1928,213.508656,163.68328,136.716656,0.0,1051347787.6,611940344.4,1067814288.4,1081234460.2,1090964494.0,1097618648.0,1101912211.4,1104959347.2,1107139487.6,1110365006.8,1122104023.8,1119567757.8,1118432317.8,1115325898.8,1112030657.0,1110443228.4,1106087271.0,1105839792.0,1103276940.8,1113140910.6,668574191.2,210868440.6,25.0,10000,f700,0000000000000000
2023-04-03,03:40:49,11375.355390,371.632368,389.59264,1368.686304,3568.442528,4375.987248,3791.320416,4018.83784,5058.539456,5669.097072,5850.510832,8004.749808,12131.813872,14887.219136,16270.966208,17125.3,17450.218352,16390.2164,13945.293744,10904.760736,7268.617584,4585.865632,2856.504928,1708.57968,1142.089632,769.2504,590.061968,454.21216,361.70088,286.098192,227.404112,182.116112,150.234208,0.0,615498564.2,-238563749.6,1061046323.0,1082220933.0,1092025019.4,1098566400.6,1102170999.4,1104554398.2,1107272387.8,1110349595.4,1121875422.0,1119892103.8,1118917643.0,1115226095.8,1112676427.0,1111066363.8,1105918065.6,1107915868.8,1107024708.6,1105035610.4,1108158741.8,1096368974.8,25.1,10000,f700,0000000000000000
2023-04-03,03:40:50,11453.675815,1132.124896,1067.071136,1896.248832,3619.657808,4298.941888,3934.100288,4207.881008,5120.283984,5617.796288,5700.417872,8185.448528,13072.889056,15894.995696,16651.76992,16890.810352,16612.117376,15253.787104,12815.820704,10128.848832,7192.872656,4881.330272,3194.220752,2048.507936,1444.191968,992.320224,692.892768,434.683232,217.691648,56.999072,2.090944,0.0,0.0,0.0,1054929102.0,1061657434.0,1062781827.0,1081547595.0,1091959305.4,1098025048.4,1102231764.2,1105163309.6,1107395691.0,1110318767.0,1122640337.0,1120053899.8,1118342120.4,1115850059.8,1113153808.8,1110719637.6,1109852932.4,1108071347.2,1104691672.2,1106327463.8,-1044339402.2,-199399071.6,25.0,10000,f700,0000000000000000
2023-04-03,03:40:51,11585.152329,594.24608,711.730032,1599.556912,3257.726608,3796.70264,3216.485056,3493.32568,4627.224224,5398.193952,5806.234272,8157.137008,12450.902928,15582.842384,17552.955072,18516.305856,18472.895696,17047.184368,14239.171488,11015.895504,7377.357024,4663.186528,2873.384176,1695.475216,1129.459568,738.773552,523.417248,350.492656,219.999808,125.021824,77.783584,51.37032,36.350288,0.0,1054250786.6,611206802.2,1066591705.6,1080700501.2,1090596418.6,1097577654.4,1101729764.2,1104903616.0,1108192233.2,1110183601.0,1121951856.0,1120082454.2,1118955595.6,1115544055.2,1112576322.8,1110643424.0,1105118544.0,1106648218.2,1105365704.2,1094306142.8,231455071.6,225285779.4,25.1,10000,f700,0000000000000000
2023-04-03,03:40:52,11546.629802,989.934288,922.354896,1826.773296,3703.189264,4297.787744,3610.568208,3839.057088,4983.253904,5649.435744,5837.60224,8067.940032,12340.449408,15259.128128,16823.97656,17695.407424,17873.417968,16566.364064,13774.242768,10665.99688,7241.62696,4704.933696,3055.91792,1927.820144,1320.640432,849.838432,515.414272,269.072272,110.812384,16.765056,5.126672,1.228688,0.00552,0.0,1058681946.4,1054162032.0,1065510095.8,1082434978.4,1091619743.2,1098784588.6,1102123722.0,1104904683.6,1107393329.2,1110758275.4,1121918947.2,1119939241.6,1118676477.6,1115635239.6,1112903634.4,1111302968.4,1109303838.0,1106711689.4,1105272921.0,-1057661081.4,1093677749.8,1084938684.2,25.0,10000,f700,0000000000000000
2023-04-03,03:40:53,11726.492762,525.27816,682.245296,1676.522624,3508.110352,4276.292432,3981.068944,4391.349168,5507.133104,6218.352048,6525.007024,8820.41992,13104.591008,15967.101568,17407.952336,18010.87344,17775.864064,16166.931248,13184.07344,10097.567376,6907.412992,4515.82744,2922.810832,1886.827568,1407.87768,1004.76816,677.499104,375.463984,98.66288,0.0,0.0,0.0,0.0,0.0,1042939380.4,607100127.6,1066412812.6,1080617295.2,1092177270.6,1098597213.8,1102791229.0,1105668478.6,1107634615.2,1110373847.4,1121951568.0,1120175441.2,1118386808.8,1115568054.2,1113301639.2,1108351322.0,1109422078.6,1111917449.6,1106266380.2,-1040346642.4,651862738.4,1092187742.8,25.0,10000,f700,0000000000000000
2023-04-03,03:40:54,11168.523658,312.932736,107.849392,992.758272,3112.594384,3972.441216,3572.298736,3919.25688,5013.315328,5627.014544,5760.354784,8191.007808,12918.9748,15727.765632,16617.379888,16935.034768,16680.730272,15370.83184,13005.339456,10272.22344,7171.483392,4777.790432,3091.144096,1928.668928,1290.364896,836.140592,565.996176,369.51864,246.708016,160.419152,94.030752,54.00928,40.354784,0.0,618620346.4,-253380600.4,1047553979.0,1081015016.4,1091727016.4,1098935038.0,1102050665.4,1105342466.2,1107370948.2,1110751732.6,1122290159.2,1119476838.4,1118489360.0,1115724886.2,1113151032.8,1111279638.4,1108861701.2,1105931304.8,1101545643.8,667601967.2,-223754943.8,-644731201.4,25.1,10000,f700,0000000000000000
2023-04-03,03:40:55,11939.538416,819.731728,644.483968,1640.7836,3776.327248,4525.692576,3888.879888,4173.77144,5380.367184,6114.825392,6377.146,8664.750384,12977.638672,15885.548832,17388.480864,18103.817968,18031.55976,16615.607024,13855.95976,10804.24648,7460.466704,4948.11416,3267.188864,2102.353952,1453.609808,953.056672,600.694608,340.09216,171.24928,57.587536,8.582144,0.0,0.0,0.0,623723135.8,1051119858.2,630933528.4,1083030216.0,1092310361.2,1099281932.2,1102607442.6,1105724928.6,1107747589.6,1111015088.8,1121888816.8,1120128777.4,1118777456.8,1115743541.6,1113378854.2,1111922755.4,1110485338.4,1106857420.4,1104621252.4,1096660560.2,-203319471.2,1085884122.4,25.1,10000,f700,0000000000000000
2023-04-03,03:40:56,11563.604989,575.41864,202.851056,898.105248,3055.725536,3982.809232,3679.356592,4053.873872,5106.361136,5803.126848,6144.170704,8571.107024,13083.935936,15951.500784,17173.800384,17744.500784,17663.602144,16198.073248,13347.914256,10326.709184,7134.458592,4749.290528,3171.204928,2098.03,1529.765424,1070.48656,720.193424,453.648992,270.85328,145.11384,76.430624,35.261024,23.67752,0.0,609754644.6,1057666220.2,-229741951.2,1081410270.8,1091801514.8,1098255912.8,1102594598.4,1105476675.0,1107712625.2,1110411754.2,1122196416.6,1120070261.4,1118456004.4,1115572647.6,1113414270.2,1110312658.6,1111743160.0,1107459571.8,1104657690.4,1105968607.8,237040466.2,230405816.2,25.1,10000,f700,0000000000000000
2023-04-03,03:40:57,11578.727663,932.951104,600.720368,1493.521024,3807.158832,4647.420848,4014.307088,4163.808992,5095.92696,5649.238768,5823.745312,8209.33496,12806.006448,15733.142976,16990.742576,17516.178128,17309.446672,15884.059184,13240.01504,10351.113872,7217.355856,4813.383504,3139.196672,1987.99912,1359.790496,904.739632,622.846464,407.09344,257.480512,150.224,85.32392,45.36984,30.36176,0.0,1061367177.6,623813918.4,1058891056.2,1083017990.0,1092318671.4,1098541826.2,1102043578.2,1105573565.6,1107166718.8,1110883617.4,1122244454.8,1120142162.6,1118566924.0,1116135536.2,1112876991.6,1110849274.4,1109132223.6,1107572341.4,1105782457.4,1102901822.8,658096914.8,221316248.0,25.0,10000,f700,0000000000000000
2023-04-03,03:40:58,12046.485255,230.94224,458.260544,1502.536544,3693.831584,4441.098528,3744.3372,4027.80728,5291.508784,6135.35488,6559.346,8662.188672,12443.8836,15306.524416,17250.112112,18479.574224,18994.91328,17758.924416,14771.608592,11379.345696,7582.135936,4831.482912,3127.387104,1973.30032,1369.222416,923.865552,637.229504,428.799856,298.576592,202.320848,140.032576,97.311872,74.158752,0.0,-245599969.6,181373772.2,628273527.4,1082772778.2,1091885130.2,1098676891.6,1102663216.2,1105099887.6,1107617216.2,1110610814.8,1121722294.8,1120697798.0,1119027327.6,1115774002.8,1112174562.8,1113204804.4,1106510989.8,1108366124.0,1106118271.6,1103376218.8,1101990524.4,1089183550.8,25.0,10000,f700,0000000000000000
2023-04-03,03:40:59,11882.240158,914.25216,1004.504272,1922.635872,3668.646976,4156.786864,3387.055424,3690.510304,5067.151264,5837.682624,6002.103616,8323.724016,12802.544336,15848.660944,17462.077344,18274.472272,18285.848432,16810.670512,13848.938672,10675.247456,7289.597664,4809.664256,3235.4476,2191.446576,1677.661424,1224.483616,831.913136,509.787728,258.10736,91.909648,12.31016,0.0,0.0,0.0,622674371.2,1058431312.4,1065330374.6,1082214862.8,1091091663.8,1099230432.4,1101887117.6,1105702711.2,1107679609.2,1110558121.4,1122371575.2,1120400160.4,1118794870.0,1115809350.6,1113799648.4,1111052734.0,1112642784.2,1109787774.6,1105351132.4,1102629570.4,-631061222.2,1093749964.8,25.0,10000,f700,0000000000000000
2023-04-03,03:41:00,11327.694639,1088.9296,732.23144,1303.138304,2801.650192,3483.996048,3350.175776,3742.41704,4660.720112,5247.68184,5503.30224,8048.734768,12883.978704,15847.849216,16940.34648,17362.872272,17115.427152,15738.147856,13231.034368,10416.472656,7294.462112,4890.3332,3204.086272,2058.360672,1453.156416,994.575728,682.618704,451.72296,301.888528,194.785536,130.413984,87.604048,66.355728,0.0,1063511014.2,615490943.2,1063591981.6,1077573270.6,1090757692.6,1097126862.2,1101972296.0,1105218103.2,1107356771.4,1110323554.2,1122603795.2,1120217285.4,1118633933.2,1116201855.8,1113155071.6,1111090783.6,1111210664.6,1107692241.8,1104061866.2,1108764165.8,1087407920.0,1099090648.4,25.1,10010,f700,0000000000000000
2023-04-03,03:41:01,11995.328602,747.561248,750.20472,1710.224336,3627.619824,4450.522992,4178.9336,4544.282032,5546.568464,6121.360832,6268.660064,8425.55,12592.031056,15481.632416,17094.354688,18038.62656,18314.449408,16992.986336,14074.237696,10854.628704,7334.160352,4806.845904,3272.685888,2227.782304,1672.13496,1176.76352,741.668048,427.13944,233.177712,113.190416,67.177504,38.096608,25.947728,0.0,1055621726.2,624237166.4,1065206317.4,1081118467.2,1092686271.4,1099154296.6,1102518723.6,1105602470.0,1107659943.6,1111057475.0,1122217703.4,1120242445.2,1119176889.2,1115952708.0,1113243149.2,1112594582.2,1113097907.4,1108162157.8,1105570790.2,1101252853.4,1095865333.0,1094188472.2,25.1,10000,f700,0000000000000000
2023-04-03,03:41:02,12226.220163,867.490624,749.276944,1757.294752,3891.543952,4542.68872,3710.728224,3930.851952,5203.059664,6004.871296,6336.28672,8703.501856,13106.516992,16206.166992,18002.45352,18959.158992,19076.282816,17559.882624,14409.958208,11046.687888,7470.071184,4869.294528,3244.357472,2100.191008,1436.79512,941.03144,612.899936,376.840016,232.851632,135.091632,83.560016,51.835888,40.951792,0.0,1054434197.6,618943723.8,1061528019.0,1083417587.8,1091615412.4,1098361798.8,1102524577.6,1105533814.8,1107522918.0,1110513142.2,1122110193.4,1121152485.2,1118951880.0,1115762570.2,1114225575.8,1112728162.8,1108913255.0,1108154792.6,1105464996.0,1098946609.0,1098585010.6,659677578.6,25.0,10010,f700,0000000000000000
2023-04-03,03:41:03,12067.184134,409.242928,573.12104,1660.648976,3608.004928,4459.73984,4215.853024,4613.638912,5653.097264,6207.217872,6276.001568,8640.926176,13301.991008,16097.561136,17027.635152,17511.516016,17549.204304,16400.782032,14066.249216,11218.624608,7857.908,5297.525104,3537.47656,2290.993504,1558.07576,1035.726912,723.94688,492.5636,341.577024,223.267904,137.636272,87.192624,71.936992,0.0,188364210.0,191088597.8,1066156287.0,1081434477.6,1092749116.4,1098996738.0,1102769955.6,1105430814.2,1107696203.2,1110630471.0,1122590479.0,1120517155.6,1118765178.6,1116032926.4,1114671788.6,1112569239.6,1110892092.4,1107468818.8,1104337854.4,1113082697.2,1088314562.6,-1057562632.2,25.0,10000,f700,0000000000000000
2023-04-03,03:41:04,12016.252276,1052.938336,1012.644256,1922.201712,3781.610784,4376.780864,3707.712496,3986.44312,5212.97256,5960.855472,6230.091792,8682.14248,13317.007616,16289.413088,17599.35976,18170.364064,18002.425584,16466.4668,13562.488864,10541.887312,7404.661232,5012.917776,3366.657088,2226.60232,1592.753952,1096.429664,737.629488,457.650528,256.492864,127.068304,68.988288,36.377952,29.885632,0.0,1057515650.6,627508154.8,1065443558.4,1082407549.2,1091678086.4,1098925082.4,1102675515.0,1105855067.4,1107411923.8,1110901235.8,1122264070.6,1120465778.2,1118432765.8,1116222909.0,1113206323.0,1111637942.2,1111422292.2,1110445158.0,1101712368.2,1099327889.4,1098157806.2,234610110.8,25.1,10000,f700,0000000000000000
2023-04-03,03:41:05,12076.440233,593.807008,1423.154016,2632.1948,4220.929296,4699.129344,4066.79488,4256.495744,5268.232224,5816.528032,5901.382912,8187.78848,12675.745504,15670.057424,17170.722272,17914.198048,17900.485152,16600.68808,14014.807024,11051.209968,7709.89736,5158.02168,3395.5832,2197.563728,1563.963264,1087.475056,768.099056,515.816272,330.626704,202.641568,131.8608,97.144832,83.547712,0.0,1048765525.4,1045136027.8,1073792884.4,1080838810.2,1092002481.2,1098843541.8,1102243756.0,1105170126.2,1107683647.6,1110616427.0,1122355370.4,1120291001.4,1119185056.8,1116039871.2,1114072997.2,1112101783.0,1110083986.4,1109987590.4,1108164315.6,1100902343.6,1105339023.0,232818347.8,25.0,10000,f700,0000000000000000
2023-04-03,03:41:06,12117.763059,1523.381696,2176.279008,3186.372384,4553.662256,4795.958064,3913.260496,4021.595904,5120.964544,5703.508208,5769.22744,8221.656352,13060.79512,16149.435552,17487.578128,18053.385552,17846.857024,16348.559376,13558.492768,10588.859184,7439.659088,5021.174896,3333.406784,2161.225824,1504.631712,1002.938768,656.147072,384.4332,187.7972,60.975408,31.301056,20.68888,17.516912,0.0,1061025836.4,1061612185.4,1074749742.8,1081955744.8,1091774972.6,1098940214.8,1102262774.0,1105339734.8,1107709837.8,1110780136.2,1122751683.0,1120397409.8,1119014643.2,1116428220.0,1113789874.8,1110958573.0,1110490269.8,1108830769.0,1105829206.6,659402276.4,231691739.2,231569457.4,25.0,10000,f700,0000000000000000
2023-04-03,03:41:07,11892.350730,275.22728,1889.457392,3354.65112,4657.878752,4720.561824,3542.700144,3507.446528,4614.800688,5380.909472,5805.77256,8315.733296,12910.791216,15862.897856,17172.052336,17756.526176,17616.319728,16297.978512,13801.504688,10921.508,7657.98896,5108.904784,3274.255232,2030.961296,1379.023024,895.446832,580.232768,358.522576,230.316304,149.675168,116.599152,90.968016,73.63248,0.0,1038200730.0,180967691.0,1079987314.8,1082507696.0,1090806695.4,1097917925.0,1102202980.4,1105605260.0,1107473325.6,1110734298.0,1122408206.0,1120305871.4,1119084500.4,1116867905.2,1113116432.8,1111789477.2,1110039461.2,1107490588.8,1104198826.6,1098896355.6,1092744967.0,1102906291.4,25.0,10010,f700,0000000000000000
2023-04-03,03:41:08,12307.258924,677.462896,1501.05816,2666.168016,4171.81568,4636.997456,4061.712944,4331.75376,5447.119728,6035.270992,6096.207424,8242.718464,12474.803904,15493.614448,17299.149216,18377.971488,18730.081248,17457.404688,14559.942,11309.784368,7706.93272,5064.09472,3381.270064,2237.539984,1632.904096,1155.270208,804.638192,535.738144,348.570048,220.48416,151.480496,106.183072,85.616688,0.0,1046073307.8,624579602.0,1073094801.0,1080837185.6,1092108851.6,1098974103.0,1102495105.0,1104979435.4,1107712974.0,1110879256.0,1122276817.0,1120680333.2,1119320868.6,1116170965.2,1113930935.6,1112205226.6,1111378140.8,1109218725.6,1109619374.0,1102293609.4,1106593370.0,216699014.6,25.0,10010,f700,0000000000000000
2023-04-03,03:41:09,12330.332287,1021.657392,664.20112,1626.467792,3908.45752,4806.432224,4320.392096,4565.521968,5541.821392,6105.905072,6257.772656,8688.065232,13396.7832,16579.823824,18237.18672,18928.228512,18652.949616,17077.365632,14201.47696,11102.302736,7779.842976,5199.807904,3362.197456,2070.421024,1324.478448,781.650656,441.937632,225.950736,133.689984,90.026064,94.95896,97.543088,94.584528,0.0,1058054114.8,1050989476.4,1059395471.4,1083300718.2,1092904659.6,1098630774.8,1102451464.6,1105970054.4,1107794126.8,1110920785.6,1122347423.6,1120776672.6,1118829166.4,1116194238.6,1114211774.2,1111320813.0,1109680217.2,1108086489.6,1095297669.0,1093704724.2,1101955543.8,1076975154.6,25.0,10000,f700,0000000000000000
2023-04-03,03:41:10,11962.806497,286.606416,431.258896,1383.490352,3740.627632,4516.446432,3710.946576,3912.507856,5121.130464,5931.989936,6345.0872,8807.889264,13320.395904,16098.232416,17141.397856,17659.583984,17652.791792,16375.572064,13827.924416,11055.993552,8059.779104,5645.911712,3814.39184,2456.570112,1572.446944,953.694352,600.312288,363.60816,243.581968,162.386224,120.020912,92.327328,79.305424,0.0,-240815269.6,199927959.8,620897663.2,1083428050.2,1091769081.6,1098969893.2,1103015107.4,1105879975.2,1107541157.2,1110971955.4,1122412685.4,1120363148.0,1119188769.6,1116459964.2,1115668762.0,1113119687.6,1110565568.0,1107609821.8,1106093901.8,1100218332.2,1107505382.2,-627905725.8,25.0,10000,f700,0000000000000000
2023-04-03,03:41:11,12220.847234,1141.436432,990.148432,1908.836592,3897.501168,4516.033008,3764.431648,4043.687936,5353.801264,6162.563568,6469.974416,8690.357616,12823.712688,15808.145696,17643.657024,18655.392192,18843.351168,17483.018752,14574.39336,11306.868944,7680.444336,4999.627248,3264.417424,2064.960688,1401.256816,893.438048,541.504384,296.062576,157.112656,74.804512,49.138144,33.477008,24.343568,0.0,1062452536.4,1054453518.6,1067594608.0,1083080315.8,1092086117.8,1099546977.0,1102760500.2,1105939759.0,1107950387.2,1110920207.2,1122313145.6,1120635496.6,1119239895.0,1116277737.0,1113795647.4,1111954500.4,1109870575.0,1108006423.8,1102740919.6,1087664483.6,1099245051.2,1089711965.4,25.0,10000,f700,0000000000000000
2023-04-03,03:41:12,12253.072934,350.518976,476.668816,1650.438176,3865.146432,4796.99112,4445.97168,4794.664064,5843.068256,6474.286816,6688.31992,8991.788288,13384.691792,16284.167584,17690.2168,18356.983984,18284.471488,16896.800976,14193.972464,11101.190432,7618.454192,4975.323344,3171.797408,1953.728272,1321.116016,865.6408,587.30256,381.87736,249.365216,159.586992,112.542672,82.074048,68.18112,0.0,1044101378.6,187851153.6,1065256069.4,1082807906.2,1093288745.4,1099192058.2,1103284195.8,1105909836.6,1107918480.6,1110746533.6,1122381473.4,1120550120.8,1118881241.0,1115918516.4,1113897752.0,1110924987.6,1109129986.8,1108698122.6,1102571604.8,1101979954.6,1103607324.8,229016651.2,25.0,10000,f700,0000000000000000
2023-04-03,03:41:13,12177.422921,599.834224,717.940304,1838.96304,3962.90224,4748.008,4194.279888,4479.3956,5603.354592,6213.901952,6311.0376,8744.0832,13513.03808,16559.593952,17883.749216,18441.485936,18232.807808,16790.735344,14115.271488,11086.863664,7705.511712,5059.938768,3150.144048,1834.419856,1112.766,641.838,421.63584,277.60472,209.744608,159.74768,127.613888,100.555488,78.572496,0.0,1051991309.0,621705449.0,1065896760.2,1082999420.8,1092848124.4,1099389742.8,1102803486.4,1105993244.0,1107820019.2,1111136635.4,1122746164.0,1120748658.6,1119038535.2,1116389906.8,1113398964.6,1111910485.4,1105516094.0,1105525900.2,1103903275.6,1097512752.6,1101665403.6,1098859563.4,25.0,10000,f700,0000000000000000
2023-04-03,03:41:14,11956.026322,250.889264,351.536416,1487.338384,3648.944192,4413.364304,3780.598784,4018.161968,5126.053216,5835.102832,6145.309968,8718.207024,13553.794336,16527.887312,17640.485552,18111.437504,17940.741792,16579.142192,14026.639648,11018.353904,7554.286624,4911.195216,3089.080272,1904.802656,1358.362624,984.904048,784.427008,596.126912,420.003728,274.264112,158.908048,86.071312,56.20696,0.0,1037811644.6,173695551.0,1064864443.4,1082358602.6,1092209580.4,1099156183.6,1103134091.4,1106054686.6,1107856410.2,1111731168.0,1122927885.8,1120362706.8,1119110633.4,1116533080.0,1113268429.0,1110549715.6,1110247262.2,1107188221.6,1109710729.0,1110064039.2,1090099469.0,657978761.2,25.0,10000,f700,0000000000000000
2023-04-03,03:41:15,12337.261401,1110.09224,975.386496,1880.30728,3824.854784,4595.6628,4192.731696,4577.684576,5750.52168,6451.527344,6680.70176,9030.25136,13500.176368,16383.24864,17679.467184,18286.840624,18205.368352,16795.31016,14056.664848,11005.558992,7641.992864,5066.05224,3277.737456,2085.801632,1490.244944,1049.224912,762.741632,513.521856,301.565552,150.128816,59.21168,15.601648,5.684096,0.0,1057817302.6,1061065501.4,1062821997.6,1082694420.6,1092837729.8,1099375420.6,1103213581.2,1106289329.6,1107873918.6,1110981100.2,1122610186.2,1120747933.6,1118940762.4,1116413153.8,1114467365.0,1110589170.0,1110939802.8,1108986172.6,1106480211.6,1105877150.4,1080409193.6,-194164090.0,25.1,10000,f700,0000000000000000
2023-04-03,03:41:16,11974.138073,647.900384,613.381024,1575.885184,3535.412848,4198.595552,3565.4336,3893.389456,5182.4628,5896.222064,6034.667488,8482.816208,13240.667968,16440.777728,18083.145312,18732.2664,18388.144528,16751.463088,13822.22656,10686.984368,7345.736624,4843.755472,3181.041072,2085.456592,1557.001872,1126.04176,792.576192,506.341056,267.336416,100.207136,8.872416,0.0,0.0,0.0,1049486000.8,617397931.4,1058865134.6,1082448562.4,1091845600.8,1099573832.4,1102773577.2,1105993268.4,1107667165.8,1112277114.2,1122572197.4,1120418604.4,1119085397.8,1116242444.2,1113084877.6,1111332996.4,1110653674.8,1110313623.6,1105284934.4,1104564579.6,-1059025659.0,654152459.0,25.0,10000,f700,0000000000000000
2023-04-03,03:41:17,11908.545500,139.751456,274.338976,1303.032896,3272.043024,4096.225152,3775.579984,4163.3252,5259.461328,5968.531744,6290.536912,8558.443552,12772.252336,15646.02656,17179.766016,18145.869136,18544.335152,17351.315632,14566.809968,11299.356832,7548.956736,4822.103024,3118.795264,1990.720944,1437.879936,1013.295888,716.968928,491.859392,337.96736,219.375168,136.082848,95.720656,78.127968,0.0,608454409.2,-676085785.8,1063929143.4,1080606732.6,1092020098.6,1098707179.2,1102606208.2,1105567216.2,1107740834.6,1110695874.4,1122340741.0,1120558290.0,1119225161.6,1116055115.8,1113246550.8,1111871849.8,1110398516.6,1108780136.6,1102746533.0,1112846192.0,242622854.4,1085876377.0,25.0,10000,f700,0000000000000000
2023-04-03,03:41:18,12174.950564,1022.023744,1254.825456,2270.949216,4070.394928,4775.121184,4385.128128,4736.498432,5829.23272,6462.087104,6635.061824,8930.214064,13347.543952,16234.964656,17592.47696,18169.677344,17966.566992,16341.443168,13294.306048,10174.304496,6981.4372,4649.892864,3179.671392,2198.77168,1707.193776,1216.211024,725.823472,366.987376,139.702784,52.320352,42.319024,46.057664,45.038256,0.0,1048499702.4,1060149111.6,1068099675.2,1082056472.8,1092871214.0,1099307371.8,1103172466.0,1106152045.0,1107840296.4,1110605768.6,1122611267.8,1120496900.4,1118894322.4,1116282808.4,1112303841.2,1111098495.0,1113532615.4,1110776544.4,1099683892.4,-641726361.0,1104496222.2,1095778382.2,25.1,10000,f700,0000000000000000
2023-04-03,03:41:19,11924.775415,645.036608,400.669248,1249.7404,3192.7436,4010.93496,3704.314896,4155.826176,5365.468752,6024.396384,6132.609184,8583.53848,13377.1836,16445.408992,17788.214064,18371.114448,18194.108208,16682.17656,13835.318752,10781.46152,7520.603808,5070.079584,3429.889008,2273.597968,1601.206464,1036.530048,579.568624,248.471136,69.86056,14.424112,6.633952,5.276544,4.4452,0.0,1053291836.8,1045345431.2,1055017764.2,1081020682.2,1092240021.4,1099529157.6,1102862983.8,1105854850.0,1107885938.6,1111926900.6,1122605760.6,1120303251.4,1118805277.6,1116357112.0,1113029902.4,1113113932.8,1110520226.2,1109734959.4,1105095554.0,-612452490.6,1105603681.8,1090454562.0,25.0,10000,f700,0000000000000000
2023-04-03,03:41:20,12298.922632,516.51544,851.725472,1972.951568,3880.193648,4560.318256,4013.324752,4397.253568,5712.104592,6525.274512,6836.763664,9123.887696,13386.64648,16378.49512,18099.436336,18891.192976,18753.764448,17200.866016,14232.49688,10959.566016,7382.072848,4707.384272,2935.499312,1768.458736,1206.262016,824.910432,624.404064,446.15288,290.156896,171.736832,90.892656,42.053728,25.220032,0.0,1046610102.8,1051520045.0,1067859306.6,1082594178.2,1092478356.2,1099582502.4,1103268279.2,1106411653.2,1108033276.6,1110965230.6,1122391090.4,1120639505.8,1118944603.6,1115838926.2,1113851295.8,1108690226.4,1109149971.8,1107727830.2,1104746825.2,1104030477.6,1092794455.4,1076835591.4,25.0,10000,f700,0000000000000000
2023-04-03,03:41:21,12168.599934,1195.681472,1261.311424,2223.072528,4080.964752,4734.345216,4183.213328,4531.522368,5779.271872,6513.164752,6733.200592,9164.962896,13808.450784,16620.189648,17600.180464,17920.76016,17581.927536,16031.512688,13269.516992,10341.713664,7248.103712,4854.55616,3161.070992,1993.922528,1353.110576,898.241472,629.315168,419.963072,270.185232,160.15624,89.87608,44.134576,25.357552,0.0,1059428299.4,1059695543.8,1068680983.2,1082689757.6,1092731790.4,1099547407.6,1103426924.2,1106326263.6,1107901366.8,1110849173.0,1122519050.4,1120317973.6,1118479183.0,1116093506.2,1113256793.8,1110662830.8,1109793287.0,1105688521.6,1108390732.2,1100565374.4,657468143.0,223337953.6,25.0,10000,f700,0000000000000000
2023-04-03,03:41:22,12376.873684,298.32792,447.371856,1348.868096,3473.73072,4467.30976,4329.605616,4792.386336,5855.651664,6555.971968,6893.347072,9280.535552,13717.537696,16799.150384,18525.374608,19236.125392,18931.401952,17195.443744,14028.250384,10763.10352,7400.003328,4872.23984,3179.813328,1992.653616,1310.760896,816.01656,508.420496,313.534896,231.359696,178.79208,155.832064,131.057904,104.469584,0.0,182235805.0,193271823.8,1060914827.2,1081377337.2,1093182870.6,1099420463.4,1103356731.0,1106642387.8,1108831715.4,1111167257.0,1122662259.2,1120279172.6,1118960983.2,1116028891.0,1112963704.8,1111823121.8,1109874205.6,1103786714.2,1106533569.0,1092322346.6,1104843401.4,1103680643.4,25.0,10000,f700,0000000000000000
2023-04-03,03:41:23,12127.500135,306.257744,394.37336,1163.16472,3285.7524,4059.586912,3484.668464,3909.27632,5333.410064,6342.334672,6936.050688,9420.782816,13796.532032,16607.536336,17853.797264,18433.90352,18347.854496,16912.692768,14128.416992,11027.833792,7610.941216,5028.504784,3280.523488,2083.153712,1436.39544,955.982928,641.91624,421.867232,295.83592,214.62472,178.233648,147.797472,123.316192,0.0,176149752.4,-236098560.4,1055216267.0,1081635604.4,1091499853.0,1099422586.6,1103542940.0,1106556458.4,1108211534.8,1111195272.6,1122287981.8,1120287241.8,1118988491.6,1115767492.2,1113893858.2,1111127830.6,1109790261.8,1109537187.2,1102996924.8,1098044070.2,1103663402.6,1103962351.8,25.1,10000,f700,0000000000000000
2023-04-03,03:41:24,12707.407984,1268.84152,1042.86712,2031.728464,4235.425488,5040.951168,4448.305072,4832.20224,6192.642576,6973.64024,7175.195216,9737.813472,14661.494928,17653.387312,18713.491792,18901.807424,18218.335552,16357.611136,13319.636336,10334.32168,7401.66944,5122.133888,3495.714592,2312.82456,1573.463776,1013.806704,633.853536,347.868144,155.850512,64.300304,36.329776,21.013776,16.21912,0.0,1061780591.4,1059883484.4,1064468626.6,1083788392.2,1093558420.2,1100274478.2,1103868283.0,1107315814.6,1108370544.6,1111247539.6,1122982721.6,1120628273.0,1118628130.6,1116323077.4,1114088813.2,1111847329.8,1110556203.4,1109190558.0,1105003535.2,-190749179.4,229169085.4,656682156.4,25.0,10000,f700,0000000000000000
2023-04-03,03:41:25,12367.174036,73.191824,187.461376,1185.15392,3376.187504,4388.451712,4221.946336,4719.860064,5882.192192,6497.465632,6565.679584,8609.524128,12628.99824,16027.673824,18805.55,20168.658992,20117.001168,18222.351952,14484.710736,10783.384368,7118.372752,4532.154976,3024.730864,2010.644704,1489.896528,1042.517328,668.507152,404.606672,250.815936,158.349184,127.206432,101.538496,81.345376,0.0,-239576400.8,191179786.4,1050362560.2,1081652965.8,1093128267.6,1099892244.4,1101704756.6,1107213485.0,1108002650.0,1111378029.4,1122342881.4,1120617299.2,1119043318.2,1115833264.2,1112807747.4,1111373143.0,1111870477.6,1107840309.2,1103986759.8,1100535718.8,1101451932.6,1103631643.0,25.0,10000,f700,0000000000000000
2023-04-03,03:41:26,12992.762392,780.768352,787.864592,1990.408464,4388.399808,5191.109376,4398.537056,4779.61592,6334.345504,7261.6624,7561.566208,9936.965632,14387.860544,17415.781056,19020.725392,19653.739056,19314.819536,17561.885552,14394.937104,11083.67696,7628.105664,5029.212592,3286.99864,2058.310784,1343.149392,841.760832,554.14512,353.499664,239.82448,152.947088,92.867488,58.708016,42.157952,0.0,1055176427.0,187521076.8,1066656047.8,1084475393.2,1093549791.2,1100446870.0,1103820361.0,1107036978.4,1108475296.6,1111425590.8,1122450001.2,1120838736.0,1118854487.2,1115720272.2,1114017798.2,1112342566.4,1109275666.6,1104524409.0,1106601855.0,1104385657.4,228554007.4,1089140887.6,25.0,10000,f700,0000000000000000
2023-04-03,03:41:27,12407.636234,769.347232,739.779664,1878.475264,4058.0268,4783.883104,4056.044096,4367.129632,5717.139744,6583.734672,6966.914544,9453.650976,14043.943744,16949.72344,18170.991008,18766.550384,18736.40312,17052.591792,13715.116016,10384.566608,7060.944432,4691.186528,3275.292976,2248.716624,1611.45744,1085.040896,669.4668,371.860176,192.221072,78.466224,31.801344,11.713392,3.072768,0.0,198498036.8,192601499.2,1064882941.8,1083549725.6,1092739798.2,1099816892.4,1103786198.0,1106702374.0,1108207454.2,1111321312.4,1122504001.6,1120273174.4,1118400299.6,1114645997.4,1113175033.0,1112072288.0,1111716822.2,1106685585.4,1107074222.0,656080815.2,651516298.0,1091147819.4,25.0,10000,f700,0000000000000000
2023-04-03,03:41:28,12673.279414,550.81576,983.694192,2316.87864,4518.68672,5209.129584,4388.206496,4650.371392,5995.624608,6847.020992,7204.560944,9535.790432,13840.70976,16669.009184,18020.69024,18663.62032,18597.798432,17147.860352,14313.807232,11176.54512,7736.074416,5144.087008,3400.582768,2184.837984,1496.852464,977.169936,625.790448,357.61376,172.639968,42.991936,3.009536,0.0,0.0,0.0,616798388.4,1055695665.8,1068726912.0,1084330656.4,1093438141.0,1100313337.8,1103849930.0,1106915960.8,1108403682.8,1111408606.4,1122448094.4,1120112583.0,1118900150.6,1116260507.8,1112998213.6,1113629584.2,1108896436.8,1107401962.6,1107618625.8,227244520.8,-622811572.4,660420174.8,25.0,10000,f700,0000000000000000
2023-04-03,03:41:29,12149.060617,259.463088,331.787648,1412.429824,3707.429392,4623.543744,4160.77256,4585.269728,5897.034864,6692.270416,6970.976848,9364.052144,13871.496288,16730.78672,17941.924224,18335.30664,17910.936528,16329.338864,13590.512896,10624.289456,7430.66856,4965.61192,3229.119184,2016.947712,1329.097392,826.157504,508.128064,291.234608,175.477136,108.585968,89.922992,74.39696,60.733216,0.0,-247253900.8,185747964.2,1062373414.4,1082755778.4,1092968414.4,1099718353.8,1103457189.4,1106445217.8,1108186122.2,1110820123.6,1122338159.6,1120316053.8,1118646844.4,1116326367.0,1113678517.2,1110739015.6,1110310549.6,1105431078.8,1103243995.6,1091880746.2,236608627.4,1100935306.4,24.9,10000,f700,0000000000000000
2023-04-03,03:41:30,11987.647377,398.117808,527.848656,1594.79128,3771.992048,4716.044,4426.947168,4780.057232,5775.373728,6432.562496,6751.62304,9227.593744,13860.474608,16599.0332,17443.271088,17653.856256,17230.791792,15712.69648,13099.572464,10276.732624,7244.178224,4889.204688,3211.811568,2061.31208,1437.705856,975.045088,673.3296,439.966336,274.955232,160.60272,96.9088,57.958128,43.750704,0.0,1047588158.4,617911762.8,1065030390.4,1082234264.4,1093251359.4,1099315700.6,1103793913.2,1106376388.2,1107960927.4,1111085769.8,1122679606.4,1120219392.4,1118557107.8,1116592351.4,1113081554.0,1111434780.0,1109749740.0,1109323143.8,1103692263.4,1105417499.8,1095578336.0,652779297.2,24.9,10000,f700,0000000000000000
2023-04-03,03:41:31,12619.201390,147.42896,135.696528,1235.26176,3695.464592,4659.948144,4128.712304,4562.015824,5959.858112,6984.232128,7635.1372,9744.23184,13311.51504,16145.281056,18245.530464,19390.595312,19580.476176,18103.414064,14959.409376,11392.512112,7402.72392,4593.377728,2964.473488,1924.550848,1473.609856,1106.410832,822.953776,589.97184,407.465008,274.858272,192.151616,137.954064,112.265584,0.0,612874374.8,-667739189.8,1062228272.2,1083011955.6,1093112410.6,1099887460.0,1103479399.0,1106765082.0,1108250353.4,1111356024.2,1121533622.6,1120241168.4,1119384583.8,1115442637.0,1112930907.0,1111308350.6,1109952956.6,1109614233.2,1105513338.2,1108201257.2,1102971978.4,1085852194.8,25.0,10000,f700,0000000000000000
2023-04-03,03:41:32,12211.457267,1378.426496,1176.467776,2020.330048,3910.013472,4547.47168,3932.705168,4278.877392,5585.988576,6412.601168,6758.714656,9192.212304,13713.093952,16549.225392,17700.605472,18221.003904,18110.422064,16615.10176,13735.042192,10651.379488,7364.11328,4857.3752,3131.166352,1927.888176,1247.54104,775.581648,512.009952,337.191152,251.125248,192.091872,160.09096,137.458432,124.194272,0.0,1059199672.6,1061540144.4,1055263000.0,1082949127.4,1092350469.4,1099477474.0,1103392996.0,1106170033.8,1108086283.6,1110846340.6,1122350244.8,1120201310.2,1118666988.8,1115459154.8,1113357447.6,1110494900.2,1109145787.8,1104924746.6,1103031663.8,1105070303.8,1104809645.0,659018687.4,25.0,10000,f700,0000000000000000
2023-04-03,03:41:33,12006.238195,229.626512,395.819872,1538.971856,3930.030672,4760.358448,4029.95512,4287.96352,5534.383696,6302.04112,6590.93496,9035.016208,13634.284576,16500.218752,17632.819136,18064.215632,17794.407808,16168.830672,13187.484368,10167.194928,7107.960736,4855.277936,3409.146048,2347.260448,1669.621264,1128.474592,723.8204,439.960448,276.894736,166.904048,111.573408,78.3592,63.331888,0.0,-241508885.6,189358681.4,1060767436.2,1083471157.2,1092668284.4,1099724124.8,1103288744.6,1106427707.2,1107974217.0,1111240682.4,1122507717.8,1120056397.0,1118491174.4,1115900594.2,1113185176.6,1112454504.8,1112037383.4,1108199647.4,1105452157.0,1103540262.0,1100254614.8,-204033740.2,25.0,10000,f700,0000000000000000
2023-04-03,03:41:34,12067.978138,899.924304,920.689408,1992.898688,4116.552336,4901.037696,4346.354304,4600.49624,5663.463872,6383.860544,6761.686224,9151.975584,13554.729104,16303.909184,17399.514848,17956.548048,17975.00976,16528.962496,13618.405472,10414.220896,6916.40976,4381.13936,2808.410304,1777.329328,1287.896784,896.584944,603.393984,385.285088,242.258288,144.636464,92.419584,61.647312,51.556272,0.0,1057767236.6,622572039.2,1067940981.4,1083193297.4,1093062636.0,1099452496.6,1103492398.8,1106639906.4,1107984325.6,1111167229.2,1122764230.2,1120132171.6,1118812198.4,1115714810.2,1111113103.4,1111476989.8,1109298783.0,1105606430.4,1103673624.2,1103412795.6,1088529285.6,1092643752.4,25.0,10000,f700,0000000000000000
2023-04-03,03:41:35,12593.579233,795.271936,800.162816,1677.778112,3750.929104,4491.946288,3900.829392,4328.394976,5774.643168,6630.151856,6894.921584,9181.8164,13490.83496,16621.409968,18573.54024,19595.108208,19686.115232,18048.518352,14682.3168,11164.955472,7496.434768,4829.171296,3163.164656,2012.822192,1378.144064,922.617024,646.240912,426.108624,262.220096,145.96256,80.084272,44.6524,31.926208,0.0,618347529.8,-236855104.8,623808629.2,1082360710.2,1092072894.2,1099284775.2,1102968702.8,1106266268.4,1107907382.8,1110910970.4,1122305394.4,1121354664.0,1118590220.4,1115762593.0,1113356930.4,1111813021.6,1108127177.0,1108760760.2,1107245460.2,241157822.2,1095814988.4,656322135.6,25.0,10000,f700,0000000000000000
2023-04-03,03:41:36,12122.307572,1705.853648,1716.425488,2540.32024,4177.538128,4737.232032,4219.401712,4487.069824,5540.236528,6213.919824,6508.120512,9043.96152,13821.44336,16604.508,17393.154688,17632.051168,17321.197664,15805.186528,13084.016992,10276.696096,7383.223728,5109.36504,3455.119872,2231.298144,1437.899808,833.453984,417.96056,151.470896,50.5768,24.075712,15.41104,18.731616,20.041712,0.0,1060467269.0,1062753513.2,1068670038.2,1081727240.0,1092453013.2,1098862478.0,1103245157.4,1105908485.2,1107835262.0,1110828384.8,1122488590.0,1120060944.4,1118503190.2,1115996459.8,1113013613.6,1112920904.6,1109163185.6,1108453041.4,1086092490.8,-194727049.8,666246351.4,1081938594.8,25.0,10000,f700,0000000000000000
2023-04-03,03:41:37,12322.866596,1485.30232,1350.140096,2142.369264,3861.9896,4454.308208,3919.324848,4329.320656,5684.295024,6567.508592,6978.96192,9302.464656,13538.017184,16349.929488,17738.200784,18411.42696,18369.606832,17004.23808,14315.319136,11206.024416,7676.353024,4962.57656,3064.695216,1783.30144,1118.395424,670.469648,439.52408,254.2496,114.64624,37.328464,20.971344,14.606432,10.68272,0.0,1060064034.0,624861596.8,1064495415.6,1081819645.8,1092223823.0,1099754094.8,1103498671.2,1106572915.0,1108106229.8,1111198286.4,1122196700.0,1120209187.2,1118995568.4,1115686083.2,1113021961.4,1112107789.8,1102327939.4,1108352313.6,1102977768.0,-206010680.0,-196228418.0,655140006.4,24.9,10000,f700,0000000000000000
2023-04-03,03:41:38,12247.212548,453.420416,649.41264,1568.244128,3953.35976,4912.238528,4444.880272,4800.930224,5980.388672,6728.720416,7045.925776,9354.407424,13654.166016,16482.7416,17840.1332,18358.421872,18037.607024,16437.291008,13557.470704,10501.779488,7270.216208,4828.266496,3175.930416,2039.341728,1418.5,952.88824,642.50624,403.030928,234.462304,121.570448,65.2308,41.917792,33.197728,0.0,-239970010.2,-229579607.4,199273336.0,1082529878.6,1093516855.8,1099897612.4,1103436581.0,1106776472.8,1108206258.4,1111116587.6,1122211121.0,1119843480.0,1118523437.8,1115898961.2,1113533510.6,1111047886.8,1109275982.4,1107827720.4,1105653446.8,1100322892.6,656279459.6,1081070189.0,25.0,10010,f700,0000000000000000
2023-04-03,03:41:39,12195.349243,916.158464,749.801216,1702.596224,3774.543504,4563.094928,4068.250288,4440.358784,5679.420016,6555.731344,7069.29248,9496.76328,13838.143168,16684.985552,18037.289456,18620.136336,18433.524992,16754.73184,13583.756448,10289.829488,6872.949216,4415.186912,2916.542528,1884.777024,1319.890656,874.18968,547.674176,332.483776,228.618464,170.63688,158.538992,145.691776,132.095248,0.0,1059818947.8,621811322.0,1065105176.6,1082432935.8,1092650844.2,1099448113.4,1103459237.8,1106739641.2,1108135588.8,1111122966.4,1122168757.2,1120072141.2,1118640653.6,1114790701.6,1112717580.8,1110927063.4,1109542275.8,1107601253.6,1100017073.0,1099973355.0,1108895402.6,655161575.2,25.0,10000,f700,0000000000000000
2023-04-03,03:41:40,12227.863386,1001.223504,732.028336,1570.340768,3516.160736,4427.89024,4305.528816,4783.22456,5860.976464,6579.41416,6938.5372,9224.345312,13436.838864,16253.259376,17673.606256,18337.961712,18246.324608,16827.011712,14080.022656,10973.614064,7507.785648,4893.199312,3129.853856,1919.311616,1261.572384,789.321456,502.558816,312.291984,218.520944,151.153104,110.188464,81.747248,65.82944,0.0,1059854324.2,1055225761.2,1061433314.0,1081345849.0,1092898021.0,1099388209.6,1103299830.0,1106442768.8,1108108472.2,1110829781.8,1122141018.6,1120103234.2,1118909296.4,1115280643.4,1113147465.6,1111578445.2,1109218942.6,1103996855.8,1103917121.4,1103797666.4,1095073795.4,1085375179.2,25.0,10010,f700,0000000000000000
2023-04-03,03:41:41,12292.596032,557.10544,653.924688,1704.937312,3710.143264,4419.864352,3834.100544,4309.96016,5847.443072,6777.780176,7100.971488,9448.606832,13820.68672,16703.907424,18098.268752,18726.957424,18589.974224,16927.542,13739.66152,10513.156448,7248.028608,4803.943648,3180.902,2053.466896,1421.63808,954.105136,650.868016,414.157024,243.97208,126.966848,63.844304,34.652032,23.285072,0.0,1049168590.0,1046659565.2,1064649501.2,1082610175.4,1092090756.0,1099538381.2,1103299306.6,1106163993.8,1107811060.2,1109839126.8,1122119858.0,1121248457.6,1117846255.0,1116003114.4,1113318506.4,1111007639.6,1109570414.0,1108757593.0,1105825456.2,1095538050.0,1085411829.2,1088448183.6,25.1,9989,f700,0000000000000000
2023-04-03,03:41:42,11557.913941,67.23832,41.221216,769.79704,2740.400144,3642.633936,3476.498096,3949.6248,5062.013872,5850.495024,6315.06768,8689.752928,12974.551568,15805.691408,17183.171872,17829.830864,17745.666208,16403.742192,13804.059376,10742.510544,7219.094928,4621.4292,2949.513872,1886.310816,1431.81992,1098.677472,886.883472,678.634784,473.931328,307.369824,178.950256,100.040096,71.876304,0.0,603664280.2,-1100554417.2,1053933124.2,1079056459.8,1091661357.6,1098608069.2,1102763996.8,1105809924.6,1107769324.0,1111006588.6,1121964761.2,1119885227.6,1118749634.4,1115970856.8,1112376158.4,1110972759.2,1109819495.8,1108841911.2,1108998173.2,1113217653.2,1089788096.4,-634130264.4,25.0,10000,f700,0000000000000000
2023-04-03,03:41:43,12705.592708,1239.091488,1859.510256,3076.435792,4889.868352,5498.534176,4902.433392,5134.071584,6193.448736,6815.853024,7001.283888,9311.558784,13746.678128,16599.95976,17871.403904,18456.935936,18356.557232,16870.116016,13997.612112,10844.614256,7411.122064,4818.965328,3068.144432,1850.846928,1167.072992,722.506048,517.145904,368.06632,275.267232,197.408672,134.49056,92.480032,71.377056,0.0,1053103626.6,1063939639.8,1072937711.2,1083182848.8,1093597016.0,1099691271.8,1103523981.8,1106425662.2,1108143578.4,1111161054.2,1122218425.2,1120302578.6,1118253026.4,1115561356.8,1113601828.0,1111593135.2,1105174648.4,1107194985.8,1104799794.8,1105446502.2,666248180.0,226994870.6,25.0,10000,f700,0000000000000000
2023-04-03,03:41:44,11837.709337,444.022272,356.002416,1200.714768,3506.881056,4377.984672,3814.02568,4199.815136,5535.352928,6360.151168,6674.210064,9090.56816,13609.224992,16341.547264,17287.533984,17577.884368,17212.597856,15761.868352,13225.69688,10415.612112,7331.612688,4960.850288,3303.325056,2163.172992,1540.39392,1086.669776,802.000848,555.198064,346.261488,192.196288,93.002496,36.97136,24.10288,0.0,1053179338.2,185211740.6,1056399666.6,1082504446.0,1091984389.0,1099266931.8,1102942854.0,1106125090.6,1107988390.2,1109758853.6,1122365238.0,1120261506.2,1118339122.8,1115991523.0,1114374550.4,1110803140.2,1109629743.2,1110369211.0,1104653622.8,1110704899.8,1083724265.0,-629114087.2,24.9,10010,f700,0000000000000000
2023-04-03,03:41:45,12086.696608,934.76248,701.66072,1573.057104,3728.495168,4571.70488,4102.686576,4458.614064,5639.487696,6424.534368,6813.754688,9239.24864,13701.0168,16460.912896,17518.936336,18012.507024,17941.624224,16501.572272,13692.351568,10583.814848,7175.962304,4663.289648,3045.796976,1989.876192,1495.526976,1060.9164,686.04448,396.167824,191.286368,60.658768,17.087536,3.789904,0.749344,0.0,1057649676.4,628077117.2,1060022189.4,1082481026.4,1092905665.0,1099464705.2,1103572250.0,1106331647.6,1107831222.4,1111232826.2,1122485653.6,1120351728.4,1118922221.2,1116182408.8,1112193594.6,1110543339.0,1111716890.0,1107322014.6,1104915330.4,1095409921.0,-201453796.8,1086225100.8,25.0,10000,f700,0000000000000000
2023-04-03,03:41:46,12047.379909,0.0,83.05856,1156.572896,3643.229152,4593.448336,4007.230272,4348.847168,5618.299408,6463.386224,6884.107904,9183.216208,13360.710736,16262.12696,17887.4664,18642.699616,18527.825776,16954.269328,13922.027936,10692.200592,7264.786528,4697.198784,2989.4372,1851.1532,1282.346976,866.866304,604.711296,401.036736,255.84256,155.048288,98.653872,60.273328,39.906624,0.0,-1098671005.4,-672603560.2,616370174.8,1083138386.6,1092675681.6,1099654184.4,1103528980.2,1106423644.6,1108202461.6,1110987533.6,1122393917.8,1120398339.8,1118905338.6,1116358199.8,1112801978.6,1110413959.0,1109460419.2,1107574456.0,1105173468.2,1101409596.0,1091299272.4,1097804786.0,25.0,10000,f700,0000000000000000
2023-04-03,03:41:47,12042.876600,193.568544,401.199152,1469.171024,3397.484224,4213.429936,3917.008928,4386.144928,5620.83848,6439.203616,6841.241008,9086.73496,13175.686128,15986.249808,17518.42696,18298.217584,18325.62032,16925.11504,14096.698048,10914.492768,7378.500784,4783.470208,3129.401424,2049.820112,1544.72632,1103.55656,726.310832,429.66488,213.618736,72.222112,31.817664,16.384512,11.66688,0.0,603605361.8,614426012.8,1062467041.4,1081137816.6,1092539983.2,1099593676.4,1103312442.4,1106572109.0,1108041536.4,1110946262.0,1122452156.2,1120335466.8,1119490531.2,1116264644.2,1112864803.6,1111158359.6,1112460003.6,1108867029.6,1102567141.0,1104138274.6,-191741691.8,-214677737.6,24.9,10000,f700,0000000000000000
2023-04-03,03:41:48,12635.837207,513.305216,845.244112,2071.47368,4191.994048,5023.455072,4565.857232,4982.013568,6271.924224,7004.19024,7178.81152,9461.844336,13853.287696,16781.40352,18246.192976,18874.0836,18665.07696,17177.54336,14411.484368,11217.687104,7596.150976,4897.971088,3123.147712,1921.395456,1292.714576,829.404112,531.464208,315.582464,181.75896,90.069776,41.04928,15.813872,10.33816,0.0,1048853259.2,603214505.0,1071411792.4,1082888623.2,1093819819.0,1100246030.2,1103727555.2,1106820573.8,1108383976.6,1111434617.6,1122598064.6,1120424330.8,1119237372.0,1116230346.4,1113416309.4,1111665816.0,1108561633.4,1106196173.4,1103020260.6,1098673873.0,-1064247837.8,1101615725.8,25.0,10000,f700,0000000000000000
2023-04-03,03:41:49,12370.482854,164.41784,230.9076,1245.135344,3409.543408,4198.747664,3612.748384,3996.399808,5349.701568,6315.859472,6894.873728,9295.896288,13518.927344,16342.172272,17765.632032,18700.162496,19145.761328,17976.247264,15191.62032,11831.539264,7896.004192,5046.314064,3282.469184,2093.181056,1478.44992,1014.81856,702.287024,473.258928,327.734288,214.160528,132.537664,80.216832,57.198048,0.0,-242701206.8,-667530955.2,1060361598.4,1082026969.2,1091614951.2,1099053643.8,1103497656.2,1105988866.4,1108137856.2,1110823829.0,1122363691.4,1121059667.2,1119052587.0,1115898077.2,1113434272.2,1113026361.4,1108816526.8,1108092185.4,1106751311.2,1109177479.0,1081333589.0,656494680.8,25.0,10000,f700,0000000000000000
2023-04-03,03:41:50,12190.017573,771.802704,956.028192,1932.143968,3700.150144,4449.540816,4180.316704,4618.73848,5764.806544,6490.685056,6796.373248,9222.664656,13769.558784,16689.425776,17982.264848,18271.267968,17556.433792,15942.262496,13428.751952,10674.825392,7680.480368,5226.490336,3312.854736,2031.589568,1382.694768,918.523744,639.076496,394.553584,184.955008,52.508256,14.23592,4.276864,2.724576,0.0,1049473746.0,1055227215.8,1066285253.2,1081339775.4,1092593518.2,1099460035.2,1103138695.0,1107152152.0,1107610661.6,1111130086.0,1122542966.4,1120581921.6,1119166585.0,1117631778.6,1113928015.8,1109762443.8,1110019454.2,1109262329.8,1105827819.8,-197049926.8,655371890.2,224836957.6,25.0,10000,f700,0000000000000000
2023-04-03,03:41:51,12060.092107,470.395248,370.2756,1422.088016,3738.369872,4569.67656,3916.00816,4200.93984,5424.471088,6175.020416,6452.587312,8845.096096,13352.545312,16400.61504,17989.305472,18693.478512,18513.13496,16951.52032,14008.634368,10819.75352,7384.879792,4811.03008,3098.204096,1945.94904,1354.264752,892.471312,560.5688,315.867392,158.36712,64.184112,37.97816,23.793344,17.54696,0.0,1051358953.0,614399934.0,1054937951.6,1083182890.4,1092501833.6,1099583611.4,1102858292.2,1106236402.4,1108150991.6,1111180645.0,1122594537.2,1120330241.4,1119211944.2,1116204969.8,1112627307.0,1111213168.0,1109951495.4,1106900599.0,1104603556.0,-203355583.6,1095743497.4,1088498982.0,24.9,10000,f700,0000000000000000
2023-04-03,03:41:52,11945.454648,210.11056,290.616784,1458.983504,3691.621344,4581.57304,4128.838768,4490.449312,5666.404496,6339.30752,6509.157808,8763.157024,13101.304304,15935.77968,17266.582416,18005.889456,18153.701168,16804.046672,13956.92696,10820.017184,7393.316496,4844.395696,3173.254688,2014.095632,1366.91856,871.90688,529.060576,297.762432,178.012464,110.1844,94.278224,79.62032,65.694112,0.0,183532260.6,608810492.2,1061198210.6,1082508841.8,1092939488.2,1099530175.6,1103335998.4,1105428849.6,1107851890.2,1111018800.6,1122357037.4,1120356041.0,1118829757.0,1115793878.2,1113594304.2,1110836155.6,1110299162.6,1107696094.8,1101861131.0,658023579.4,1100011378.8,1101667374.6,25.0,10000,f700,0000000000000000
2023-04-03,03:41:53,11987.213149,811.21288,951.458336,1970.90888,3869.564544,4452.84848,3720.76104,4017.820608,5344.027152,6144.089648,6418.007024,8890.437312,13561.379888,16420.662896,17468.285152,17857.901952,17589.512896,16164.721488,13583.528128,10700.65176,7516.093264,5061.971584,3338.286176,2123.571488,1417.827632,914.5856,613.8456,388.05704,237.219952,132.022864,72.46576,41.68336,32.305312,0.0,1053574383.0,1055443755.8,1067853484.6,1082789248.6,1091870600.6,1099352327.4,1103012042.2,1105920336.4,1107881377.8,1110798705.8,1122510889.2,1120454856.8,1118782935.8,1116364203.0,1114301110.6,1111377655.8,1109400477.8,1108168228.6,1104580561.4,1099275874.4,1092811012.0,655393130.0,24.9,10000,f700,0000000000000000
2023-04-03,03:41:54,11641.077954,324.326528,366.5248,1198.281376,3017.102784,3855.538864,3713.589744,4196.355168,5303.835152,5926.10088,6063.15224,8418.143552,12991.075008,15928.34864,17229.966016,17884.32696,17891.430464,16487.669728,13673.041408,10589.945504,7238.379888,4747.880768,3118.447904,2018.666608,1448.536544,991.248928,646.80368,395.78512,238.193184,144.626064,115.083776,94.839984,83.894688,0.0,190077591.4,190497850.8,1061496465.0,1079307487.6,1092022272.2,1099034245.6,1102685544.6,1105468678.0,1107749093.4,1110961766.6,1122527329.6,1120175487.4,1118874947.8,1115906759.2,1113053728.2,1111151962.2,1110330436.2,1108496194.4,1104962536.8,1094574565.2,1108138385.4,652169152.4,25.0,9978,f700,0000000000000000
2023-04-03,03:41:55,11683.950535,490.925456,392.795088,1232.798208,3133.946192,3892.797264,3509.351312,3907.143792,5086.174896,5770.019232,5958.676272,8543.320512,13523.951952,16448.007232,17315.484768,17713.59688,17642.342976,16303.690032,13697.639456,10750.200384,7461.373728,4960.057616,3246.252144,2069.921072,1431.064352,947.540128,619.348192,379.31736,227.447536,127.8648,88.445952,71.713776,63.831472,0.0,1046021837.0,194611788.0,1061271330.6,1080417805.4,1091630249.8,1099027499.8,1102730740.8,1105757162.8,1107818095.6,1110965499.0,1123182426.4,1120445137.2,1119071645.8,1115774821.2,1113797087.6,1111546314.8,1110059797.4,1107547870.0,1105279801.4,1097483686.8,244253162.4,656757130.0,24.9,10000,f700,0000000000000000
2023-04-03,03:41:56,12133.489405,922.292288,991.249728,2061.81272,4133.981248,4870.599408,4271.667328,4478.123872,5489.968352,6120.674016,6370.239744,9034.19512,14112.540032,17039.627728,17815.459376,18021.969536,17659.155856,16135.27696,13450.33144,10477.176368,7215.812112,4733.909184,3031.467376,1888.856448,1306.076384,899.538176,669.241888,460.933136,274.611952,137.574064,51.092208,10.376432,5.758928,0.0,1056304429.2,1057042927.0,1066809610.4,1083372629.4,1092826652.4,1099093314.2,1103132661.6,1106478070.6,1107837794.4,1110850345.0,1123270528.2,1120445343.4,1118834591.4,1116146768.0,1113244264.0,1110801689.0,1107497464.8,1109558186.6,1106700369.0,1096928206.0,1094458071.4,-626605403.2,25.0,10000,f700,0000000000000000
2023-04-03,03:41:57,11745.710086,479.396016,313.184064,1224.588384,3213.60888,4038.504256,3699.273872,4085.346976,5196.72304,5946.029488,6333.266304,8765.287696,13242.093952,16091.468944,17313.414448,17847.383984,17693.377152,16355.071296,13832.467584,10899.419536,7555.929584,4957.891216,3105.305376,1869.03,1249.065264,834.025344,623.910224,452.745776,320.53192,209.25376,118.911232,64.855808,47.08744,0.0,1052156488.4,619196692.0,1057156469.4,1080830175.2,1091953433.0,1098888046.0,1103005068.6,1105936055.0,1107857579.4,1110993157.4,1122352931.6,1120018200.8,1118955793.6,1115743587.4,1113811986.8,1110483473.0,1108652119.8,1106863669.2,1104952923.0,1111105956.8,228627971.0,-194073670.0,24.9,10000,f700,0000000000000000
2023-04-03,03:41:58,12182.051797,254.904368,547.604048,1518.652704,3155.758592,3827.630816,3534.269728,4139.465584,5643.218256,6533.99424,6811.792672,9181.9168,13644.3664,16709.922272,18378.584768,19115.712496,18921.302928,17207.117776,13973.15528,10640.994928,7210.637312,4670.480768,3020.524656,1912.92192,1347.672336,957.774224,743.227696,547.318992,370.048176,225.13688,112.585152,54.135984,33.088224,0.0,181379460.4,174524818.6,1066715384.6,1079531175.4,1091660198.4,1099462871.8,1103010459.8,1106190462.2,1108030900.0,1110792212.0,1122258126.6,1120706354.2,1118799729.8,1115601048.8,1113729420.2,1110509950.2,1108765037.6,1108252174.6,1108400391.2,1105798440.8,-216022142.2,642883916.0,25.0,10000,f700,0000000000000000
2023-04-03,03:41:59,12079.800199,574.00064,449.78848,1470.644048,3636.567328,4423.11304,3830.281584,4204.812992,5546.707328,6382.92392,6713.462896,9199.844528,13842.069136,16722.717776,17841.789056,18327.671872,18180.364064,16643.737888,13717.792192,10562.350784,7177.412496,4702.392576,3137.291216,2059.324848,1468.493952,997.096912,645.133952,383.522416,212.26232,104.379904,68.338064,50.514976,42.762608,0.0,1056095943.0,189060005.0,1064006784.6,1082664455.8,1092243421.6,1099548011.2,1103488230.8,1106319992.6,1108096315.2,1111017079.4,1122632341.8,1120658556.2,1118469778.8,1115524421.8,1113378145.4,1111167531.6,1110160291.6,1109319101.6,1103202765.4,1096677583.8,1100913335.6,-640584382.2,25.0,10000,f700,0000000000000000
2023-04-03,03:42:00,12101.604062,865.75752,1210.652592,2163.174512,3723.323584,4255.708784,3760.329984,4132.643024,5372.64736,6208.112592,6639.038176,9285.13496,14146.402928,17063.895696,18037.614064,18261.144144,17734.485936,16045.664064,13194.677536,10284.05,7313.782624,4975.89112,3270.375056,2076.896416,1395.4552,905.785808,607.8884,373.687312,203.182512,77.821328,27.510208,12.931552,8.872032,0.0,619066186.4,1061799150.6,1066618233.6,1080986722.8,1091675796.6,1099208222.6,1103437398.6,1106852302.0,1107960746.0,1111248303.6,1122575868.0,1120161561.4,1118206193.6,1116132716.4,1113229068.8,1111530802.2,1109439879.0,1107126868.4,1104546447.8,1102917843.8,-622670516.8,230770457.8,25.0,10010,f700,0000000000000000
2023-04-03,03:42:01,12159.262805,0.0,252.642048,1454.258544,3572.481888,4451.513472,4091.353616,4452.467184,5534.854688,6297.55664,6740.572848,9195.506256,13662.355472,16629.523824,18097.010944,18747.431648,18580.786912,16996.972464,13995.991008,10744.91016,7243.730672,4693.144928,3093.151808,2022.186496,1480.248928,1032.817232,679.891536,408.622,219.008656,96.585824,47.261984,33.3652,29.416592,0.0,-1099836913.0,-239732097.4,1063128321.8,1082223601.8,1092590929.2,1098721121.8,1103081047.4,1106460538.2,1107955467.2,1110996500.2,1122336038.4,1120590910.2,1118998798.4,1115330178.6,1113338690.6,1110741595.4,1109306831.0,1110098679.2,1099449718.4,1103235198.6,235709374.4,648706421.6,24.9,10000,f700,0000000000000000
2023-04-03,03:42:02,12170.810247,742.476128,655.568208,1649.31408,3723.713824,4445.364752,3814.266992,4141.184176,5426.116112,6257.896,6636.523728,9185.002928,13903.332816,16862.387104,18062.166016,18544.15,18308.337888,16726.873632,13799.756448,10684.959184,7382.481248,4860.534768,3119.118992,1935.356096,1309.245776,868.562912,613.30752,416.440416,277.961536,175.618368,119.17936,85.766944,69.329392,0.0,1055970551.0,613245148.4,1065917922.8,1082746165.6,1092262328.0,1099598611.4,1103408389.4,1106782090.6,1108123342.6,1111122668.6,1122993640.6,1120428697.6,1118958342.4,1115131292.8,1113701991.8,1111196791.0,1108039569.6,1107268960.2,1105411616.2,1104163876.2,660113272.8,1077154415.6,24.9,10000,f700,0000000000000000
2023-04-03,03:42:03,11966.856300,38.848272,44.327776,1142.824544,3384.842576,4318.553264,3943.95688,4350.837744,5539.196,6315.307712,6679.172944,9134.132224,13680.185936,16609.619136,17922.434368,18479.371488,18280.432624,16641.344528,13562.10664,10391.35528,7129.091504,4713.99824,3146.076224,2064.660736,1469.751776,985.762944,612.694192,356.884976,218.33528,133.2092,101.506736,78.879056,65.63472,0.0,596757911.6,-1105697846.4,1060772378.4,1081995318.8,1092559472.6,1099453304.4,1103426227.8,1106687728.0,1108028608.8,1111293652.0,1122820739.2,1120206064.6,1119094539.6,1116031771.8,1112798413.4,1111184624.6,1111959842.0,1106257156.2,1103101940.4,1096194256.6,1099111672.6,1095727030.0,24.9,10000,f700,0000000000000000
2023-04-03,03:42:04,12767.107700,417.61304,450.616768,1547.791008,3709.135504,4474.476704,3843.814544,4297.473824,5835.454688,6978.627728,7726.993264,10370.38672,14908.808992,17840.450784,19165.312896,19545.989056,18982.478128,17167.28144,14100.39648,10875.008592,7491.116992,4948.978608,3248.593504,2085.181296,1458.741968,997.608688,701.781488,469.437504,300.57672,177.13408,99.109616,57.352576,42.32776,0.0,609173409.4,1053188526.0,1057486818.2,1082947020.2,1092257086.4,1100035818.4,1103753227.6,1107943867.6,1108348868.0,1111282204.0,1122625573.8,1120659737.6,1118779833.4,1115966601.2,1113870221.8,1111604686.6,1109951222.0,1108841534.0,1104761538.6,1105700982.8,658161865.8,218492812.2,25.0,10000,f700,0000000000000000
2023-04-03,03:42:05,12451.752333,491.34776,563.687552,1721.631376,3965.179296,4829.661136,4315.077056,4730.565424,6076.12696,6937.452448,7314.542672,9852.303328,14550.733392,17421.488864,18464.569136,18689.463664,18096.172272,16342.699024,13429.045696,10400.21016,7256.19248,4852.55488,3189.296384,2034.143728,1387.096752,907.23528,594.55936,364.967584,218.459904,120.06864,69.79376,41.71136,33.474752,0.0,1047401113.2,1049231203.2,1064136992.2,1083334779.8,1093299401.8,1100134224.0,1104262810.2,1107309198.0,1108507302.6,1111471365.2,1122824839.4,1120349883.2,1118523133.6,1115989895.2,1113505462.0,1111024351.4,1110121092.2,1107625983.2,1103264781.0,1102517299.4,1095903252.8,-637226893.8,25.0,9989,f700,0000000000000000
2023-04-03,03:42:06,12203.445116,220.529296,299.857728,1467.888352,3724.621248,4557.334368,3966.027488,4359.130128,5736.641888,6614.797072,6993.595904,9579.576176,14372.736912,17283.25136,18311.121488,18567.313664,18051.826752,16229.288864,13099.699216,10019.252928,6987.950784,4746.088176,3293.664848,2242.07392,1591.31568,1069.46224,676.513824,413.974192,281.843376,198.107424,162.766272,136.870288,120.419424,0.0,1041756404.0,157937210.8,1062118016.0,1083017263.4,1092628969.2,1099872681.2,1103894784.8,1107005624.4,1108167812.8,1111471632.2,1122642510.0,1120246819.2,1118270686.2,1115969252.0,1113064976.8,1111805674.4,1111929631.2,1107001720.8,1105200425.2,1105546561.4,1104037366.0,-205712959.2,25.0,10010,f700,0000000000000000
2023-04-03,03:42:07,12811.449751,516.42184,809.43736,1885.81624,3745.558352,4645.399904,4585.340816,5170.719536,6401.536128,7217.085456,7617.367584,10003.736128,14376.190624,17070.497456,18086.657808,18594.97032,18595.43672,17191.809568,14384.088672,11220.67696,7701.573344,5102.920512,3424.718464,2248.161648,1573.250096,1058.984016,705.363264,446.400832,282.09672,166.16048,98.592128,56.22704,41.808624,0.0,1047640652.6,1040120241.2,1068720356.2,1081130065.0,1093447696.6,1099783265.6,1104137034.6,1107154847.0,1108265201.2,1111177500.4,1122483524.0,1120627054.4,1118948168.6,1115999001.0,1113822177.6,1113004606.4,1110012429.4,1108454928.0,1106019903.8,1107579488.6,661805582.0,1085750050.8,25.0,9989,f700,0000000000000000
2023-04-03,03:42:08,12037.540496,374.676336,379.48312,1396.191888,3360.669632,4260.257088,4094.953616,4609.642096,5804.322944,6487.270608,6658.485152,9038.399024,13627.012496,16391.702928,17332.471088,17657.636336,17367.197664,16022.555856,13623.710544,10877.499024,7783.920512,5333.847264,3527.28008,2269.673536,1561.027584,1039.20672,704.210816,452.819536,285.032896,159.90032,77.479648,42.111584,31.347328,0.0,613002925.0,189158440.8,628084601.4,1080998532.2,1092981696.0,1099786138.8,1103274282.0,1106737483.8,1107384692.0,1111033144.6,1122777392.4,1120385881.2,1119175109.8,1117279431.4,1113646747.0,1113242363.6,1110499046.6,1107721537.8,1105543495.2,1109359693.8,-623820537.6,-198900949.6,25.0,10000,f700,0000000000000000
2023-04-03,03:42:09,12492.996716,792.196048,659.297168,1566.723968,3727.356976,4457.63272,3757.551024,4122.74136,5553.203424,6604.131248,7275.524608,9539.73496,13396.762896,16128.445696,17734.7832,18696.178128,19012.627728,17803.099216,15067.593168,11774.118752,7922.677344,5087.33272,3268.085744,2043.039552,1412.194096,936.919344,617.215248,383.516064,235.821808,141.09736,99.342752,71.003136,57.48952,0.0,613982502.2,622738321.4,628064908.6,1083194745.2,1092148366.6,1099644154.0,1103716418.2,1106584347.6,1108019729.8,1111353354.8,1121840392.6,1120477607.6,1119280777.0,1116269222.6,1113335740.4,1112815109.0,1108919816.0,1108036062.2,1103801929.6,1100479879.6,1094941453.4,1096739225.2,24.9,10000,f700,0000000000000000
2023-04-03,03:42:10,12297.816664,293.643024,381.016032,1371.457424,3468.42392,4311.979056,3902.122944,4347.622512,5648.47784,6546.794528,7042.57256,9459.272464,13796.895312,16652.733792,18026.787504,18698.45312,18667.728512,17178.492192,14230.742384,11026.352736,7565.32432,4991.464256,3304.7732,2116.781392,1427.489168,911.229152,568.001392,334.797648,211.61792,129.926352,89.72296,62.371008,47.870496,0.0,1047961305.4,189218169.6,1064221807.2,1081820257.8,1092395989.8,1099434254.8,1103790306.6,1106625023.4,1108254943.6,1110901467.8,1122560188.0,1120677876.8,1118802232.4,1115832059.2,1113703773.8,1111927747.4,1109900975.8,1107426704.2,1101740313.0,1104522779.6,658533575.2,1094937743.4,24.9,10000,f700,0000000000000000
2023-04-03,03:42:11,12424.008724,1041.099904,1122.900352,2060.281184,3853.242576,4571.7272,4215.735456,4666.6708,5924.533696,6687.840336,6956.590816,9364.420512,13911.32968,16785.754688,17987.695312,18454.147264,18185.11152,16668.322656,13903.78184,10801.175008,7360.502144,4813.590912,3160.442288,2043.877952,1463.898288,1015.099232,697.480736,452.880416,281.298272,163.75808,100.259808,68.690656,59.068304,0.0,1053801322.4,1055068024.6,1065585559.0,1081762944.4,1092825314.4,1099700951.0,1103756762.0,1106516033.2,1108313997.4,1111311612.8,1122646362.0,1120648792.8,1118693071.0,1116217289.2,1113163248.8,1111754989.0,1109612947.2,1109726176.4,1101751284.0,1108176119.6,663730844.8,221080972.2,24.9,10000,f700,0000000000000000
2023-04-03,03:42:12,12465.835048,252.900016,459.199008,1510.282112,3670.833504,4446.095552,3836.067968,4221.855856,5603.459088,6524.504976,6984.993072,9371.647456,13684.466992,16744.91816,18552.999216,19374.151952,19208.374608,17607.578512,14571.761136,11215.32696,7538.27696,4848.256736,3145.26616,1999.682736,1411.506096,966.315216,664.110112,434.583584,277.735632,166.468944,100.783488,58.95896,40.995344,0.0,604508456.8,185672897.0,1058490247.0,1082556130.8,1092517592.2,1100077543.0,1103737376.8,1106891227.0,1108478488.4,1112192177.8,1122424391.6,1120415642.8,1119143721.2,1115927620.4,1113537229.0,1111787462.2,1109678642.2,1108643394.6,1105280915.4,1104959703.2,1093813318.8,1089012507.4,24.9,10000,f700,0000000000000000
2023-04-03,03:42:13,12562.632811,605.722256,636.062272,1832.900512,4196.237008,5124.331056,4617.182624,4988.799712,6239.182624,7042.812688,7399.68984,9796.47304,14233.163088,17114.9168,18441.734368,18867.75,18392.962896,16623.399808,13559.059968,10430.016992,7236.271488,4805.312304,3137.140144,2006.986208,1414.850336,942.408048,589.659392,337.862064,187.016,95.451952,63.16992,43.599568,36.740864,0.0,1052060520.8,614681405.2,1065261085.0,1083792144.0,1093910683.4,1100154593.8,1104070384.4,1107353293.2,1108383977.8,1111247026.8,1122702551.0,1120402428.2,1118711391.4,1116545254.6,1112206617.4,1111426638.4,1110857520.4,1107850430.6,1100549584.0,1100117759.0,1091146614.8,657089899.4,25.0,10000,f700,0000000000000000
2023-04-03,03:42:14,12525.510638,420.93408,456.047008,1617.165984,4014.91504,4825.31104,4048.354256,4398.459664,5875.627632,6914.812304,7516.013968,10038.197664,14481.36328,17212.67656,18232.13672,18690.97696,18589.196096,17009.247264,13951.128912,10672.244144,7172.593168,4668.06016,3158.644528,2128.360688,1577.208208,1107.223712,718.407168,432.716576,250.151936,128.362672,67.348784,34.284032,29.193184,0.0,1052355034.4,-242239296.2,1062956372.8,1083756936.0,1092913655.8,1100291302.4,1104505800.6,1107276449.8,1108491857.6,1111631230.4,1122658540.4,1120150010.0,1118845221.0,1115343024.4,1112858388.2,1111848326.4,1111888824.4,1107796576.4,1103977756.8,1104758040.8,1093627966.6,-631205155.2,24.9,10000,f700,0000000000000000
2023-04-03,03:42:15,12634.310500,97.234512,253.76872,1628.734672,4053.739216,4881.17392,4111.038528,4462.172656,5934.57568,6974.465232,7581.840528,9789.624016,13597.814656,16362.101568,18082.485152,19096.61328,19404.487504,17989.629888,14852.039648,11370.225984,7544.188672,4810.286816,3168.520848,2080.301952,1545.630688,1089.536592,712.019584,409.061648,180.662816,54.176064,19.871456,10.945504,7.098016,0.0,-242208901.0,-669912565.6,1065175752.6,1083801198.2,1093111858.8,1100592397.6,1104160053.8,1107494090.6,1108396111.0,1111653216.6,1122503684.2,1120302522.8,1119832372.8,1115737281.4,1113483169.4,1111827522.2,1109638491.4,1110951612.6,1104357170.6,228761330.4,223101583.8,1096052049.0,25.0,10000,f700,0000000000000000
2023-04-03,03:42:16,12602.370365,373.856464,495.433072,1546.297664,3637.494672,4529.310016,4221.74384,4751.989168,6120.045696,6934.752544,7196.10928,9587.032816,14107.522656,17058.918752,18441.22032,19002.27304,18742.07968,17179.330464,14314.027536,11174.727936,7761.432128,5178.843264,3426.96104,2197.677488,1490.992752,953.733872,585.900832,324.004784,168.045712,73.07904,39.104768,23.984544,16.980048,0.0,-247392007.2,623803604.2,1057359606.8,1082401676.6,1093366836.4,1100414023.6,1104295195.8,1107058244.2,1108454120.8,1111900598.0,1122687645.2,1120523053.6,1118991071.8,1115552962.2,1114850282.6,1112048900.0,1109504734.8,1107918408.2,1105580493.6,655808111.0,1099555895.4,660203427.2,25.0,10000,f700,0000000000000000
2023-04-03,03:42:17,12385.603415,258.239328,316.428976,1536.88928,3917.02232,4923.774416,4557.145264,4940.937504,6075.151072,6823.995808,7187.470512,9792.142384,14638.011328,17442.405072,18205.322656,18384.761712,17980.721088,16354.7164,13506.749808,10449.022064,7181.533392,4723.726656,3075.601472,1968.057648,1401.095232,962.569184,652.479376,414.486592,248.590848,134.300816,75.031008,41.275424,33.996752,0.0,1039576577.2,179272560.6,1061295963.2,1083185081.4,1094025803.2,1100310172.2,1104401101.4,1107418942.6,1108599476.2,1111736848.4,1123390351.6,1120060881.0,1119010140.8,1115868738.6,1112769322.8,1111387521.8,1110133035.4,1107529404.6,1102482977.8,1103484381.6,655661257.8,-201408520.2,25.0,10000,f700,0000000000000000
2023-04-03,03:42:18,12838.656474,502.14752,518.68824,1717.467712,4198.36528,5166.50664,4621.891792,5038.744928,6417.06592,7310.90488,7720.262112,10124.68008,14524.1584,17359.81016,18631.63672,19171.748832,18980.14336,17318.69688,14187.406832,10868.7664,7362.77568,4778.49024,3115.90992,1993.99224,1412.73736,958.791328,632.154192,382.842736,210.857056,104.560064,57.089344,29.210736,22.137072,0.0,1048474639.0,620824317.2,1062712896.2,1084054357.6,1093964081.2,1100462695.2,1104632703.8,1107577895.6,1108555368.4,1111316356.2,1123138819.8,1120991083.2,1118858152.0,1116090118.6,1113018626.0,1111514859.8,1109365788.2,1110079323.4,1100618935.8,666839848.0,1095220441.4,1095189843.6,24.9,10000,f700,0000000000000000
2023-04-03,03:42:19,12985.677808,1544.407056,1408.355888,2357.381296,4391.483296,5125.61104,4559.764064,5040.381536,6567.463184,7528.7836,7924.342976,10386.040624,14913.876368,17755.447856,18910.755072,19170.810544,18535.612496,16651.751568,13519.227536,10387.101952,7255.3748,4888.453616,3286.338576,2161.960128,1515.318256,993.204192,595.61784,290.131584,81.402416,18.573584,5.871984,0.0,0.0,0.0,1063472199.4,1062630984.8,1069257531.0,1083687133.2,1093947759.0,1100951578.2,1104707441.6,1107777302.4,1108788149.0,1111581185.2,1122888499.6,1120446425.6,1118846578.0,1116304938.4,1113040952.6,1111475462.4,1110263074.4,1108904334.8,1106046619.6,-617157485.2,655514552.0,221413739.6,24.9,10000,f700,0000000000000000
2023-04-03,03:42:20,12316.023058,44.582336,0.0,645.564464,3122.945024,4334.135744,4279.137248,4886.128416,6155.1084,6974.51944,7344.361136,9937.842384,14754.963872,17541.913664,18298.68984,18448.063664,17990.034768,16410.346288,13709.000784,10774.564256,7607.038384,5110.412992,3284.687792,2020.429168,1317.637552,813.022784,506.58504,299.379216,191.405328,118.39008,80.333472,55.145392,42.825856,0.0,176793178.2,-1096263437.8,181547349.4,1081359674.6,1093599656.4,1100173925.8,1104445628.0,1107178400.6,1108381041.6,1111521510.8,1123022558.2,1120089357.2,1118909691.4,1115997695.0,1112861761.2,1112935686.6,1107917880.0,1106551738.0,1103568761.4,1099133785.4,1097724080.6,651784010.8,24.9,10010,f700,0000000000000000
2023-04-03,03:42:21,12111.355247,249.381904,294.113248,1463.76344,3765.886864,4574.369328,3889.210832,4194.230368,5489.427632,6295.951168,6613.80136,9531.862688,15050.135936,17844.426176,17914.731648,17646.49336,17039.709376,15503.542,13037.992976,10338.143952,7403.996976,5113.995312,3468.138864,2327.54704,1692.22,1196.40048,840.08864,538.175008,290.659424,123.16688,39.529232,10.59184,5.170064,0.0,190559314.0,185509923.8,1062235309.4,1083031259.4,1092405907.6,1099803058.2,1104125418.2,1107026241.4,1108293244.8,1111047016.6,1123995798.0,1120419475.6,1118770693.8,1114989611.2,1115170556.2,1111414406.0,1109881298.6,1111459386.0,1107807230.4,1098827247.6,1083693702.2,651990998.6,25.0,10000,f700,0000000000000000
2023-04-03,03:42:22,12405.001657,155.522896,552.700704,1684.43576,3478.230272,4419.0372,4506.856256,5206.36552,6517.565136,7248.34648,7398.70976,9820.729888,14514.406256,17373.367376,18397.611712,18606.430464,17999.824608,16174.259376,13129.734768,10081.922272,7030.822368,4737.396672,3201.644528,2126.917328,1513.214992,1017.074048,638.49456,374.595248,225.376144,138.271088,113.28008,96.882752,89.079088,0.0,-255312574.4,614737736.8,1066529367.4,1079911884.2,1093540288.0,1100479727.0,1104186883.6,1107471033.6,1108299719.8,1111372017.6,1122888746.4,1120232237.8,1118586811.8,1116098334.2,1113314335.8,1110947797.4,1112184409.6,1107769431.2,1102836896.8,1100371838.0,1107105644.6,215238503.0,24.9,10000,f700,0000000000000000
2023-04-03,03:42:23,12452.464252,46.820864,235.975872,1272.547856,3515.887744,4409.38008,3953.024368,4449.21104,5897.939744,6864.987312,7350.35352,9863.88008,14405.567376,17146.30312,18086.088288,18444.383984,18221.18984,16742.519328,14008.372064,11058.006448,7891.421296,5429.3832,3671.891744,2359.009744,1490.737104,889.804512,556.212192,341.479936,245.607696,173.693536,125.737488,92.010656,73.111696,0.0,-1100442181.6,-241174658.4,190161875.2,1082590557.0,1092726009.2,1100127787.0,1104460041.6,1107016015.6,1108447483.2,1111799862.2,1122533592.4,1120174444.8,1118724178.6,1115861543.8,1114131749.8,1113152390.8,1109459566.6,1106541001.2,1104997752.6,1106095744.8,1092004251.8,1095384469.4,24.9,10000,f700,0000000000000000
2023-04-03,03:42:24,12892.931922,661.827936,794.949888,1948.74976,4147.429344,4919.93848,4266.277392,4760.13096,6401.499024,7453.550096,7916.283296,10397.198832,14896.297264,17650.96016,18661.188288,18991.289056,18641.263664,17014.936336,14112.306832,10919.685344,7437.070992,4838.335936,3123.479888,1969.755632,1377.163152,966.937744,739.079536,535.566864,356.399648,215.683728,113.419072,58.256608,37.01376,0.0,193873928.2,1054434202.2,1060677490.4,1083799374.0,1093502313.0,1100941820.0,1104752986.6,1107662503.8,1108672620.2,1111446120.4,1122880963.4,1120478026.0,1118877758.0,1116185407.0,1113413615.4,1111542891.4,1108031204.8,1109057685.2,1108422988.8,1100656999.6,1096036230.8,234935684.6,24.9,10000,f700,0000000000000000
2023-04-03,03:42:25,12634.482474,181.093008,123.600128,1183.963152,3811.517824,4845.912304,4287.146192,4788.433392,6349.77392,7361.152544,7822.570112,10397.938672,15087.259376,17877.824224,18769.634368,18848.321488,18113.88672,16340.121088,13527.024992,10622.180272,7625.584272,5196.10488,3333.740624,2028.550128,1280.533424,787.1716,548.464704,373.368672,261.883552,177.247424,119.460336,80.256192,59.635024,0.0,616654075.4,-670869528.0,625635586.6,1083556057.4,1093608548.4,1100868063.0,1104847672.6,1107632111.2,1108772782.2,1111554046.4,1122839775.2,1120362231.2,1118627183.8,1116145032.2,1114019962.0,1111201076.4,1107872501.8,1107445900.2,1104585139.8,1103731957.6,1099290606.8,663809511.0,24.9,10000,f700,0000000000000000
2023-04-03,03:42:26,13149.441234,424.97736,580.886896,1643.63056,3901.876128,4884.153424,4590.462896,5216.936336,6763.573728,7709.011328,8053.248928,10446.365632,14888.36192,17847.576176,19324.00664,19741.254304,19099.3164,17359.314256,14521.247264,11350.29864,7846.467488,5182.210256,3357.527056,2094.557984,1393.302736,885.810816,572.081968,339.237712,187.278064,92.30184,55.01848,38.766528,30.356352,0.0,1046348459.0,192650207.2,1057796299.2,1082912413.8,1094099528.8,1100981171.0,1104625372.8,1107839735.0,1108776115.0,1111889451.4,1122540595.0,1120559755.0,1118873541.6,1116147963.8,1115238056.2,1111246157.2,1109944000.6,1107431484.6,1106750723.4,230489132.4,1098583903.6,1083877191.6,24.9,10000,f700,0000000000000000
2023-04-03,03:42:27,12819.047985,31.184,314.885152,1629.963152,3822.38672,4714.076272,4305.032032,4908.681744,6525.02608,7642.84424,8262.136912,10661.917776,14842.187104,17383.499616,18285.854304,18717.602736,18678.745696,17109.603904,14010.176752,10720.26856,7239.878416,4769.407616,3308.856208,2287.577392,1705.571072,1210.017456,800.916512,502.322208,314.234464,188.513808,125.160176,86.23968,72.778192,0.0,-245496009.6,-669071156.8,1067703669.8,1082783112.6,1093530234.8,1100551690.4,1105144085.8,1107545582.6,1108483028.2,1111353834.2,1122323008.4,1120336098.6,1118407409.4,1115617438.8,1112488826.4,1113927078.6,1110964104.2,1110101573.2,1106975348.6,1105275327.2,1106303196.8,-628216880.0,24.9,10000,f700,0000000000000000
2023-04-03,03:42:28,12591.798200,640.415648,867.148048,2057.969456,4212.87984,5092.289168,4696.197664,5137.050384,6414.846672,7277.463088,7724.899904,10262.497664,14890.255856,17615.210544,18437.361328,18450.40664,17654.343744,15838.881056,13004.017376,10102.267776,7133.63144,4831.599216,3196.171488,2069.8732,1452.704608,971.453232,626.119168,372.209136,209.723072,108.527792,70.958576,49.398416,36.845104,0.0,1046959841.2,1056855050.8,1065813489.4,1083336014.2,1094135373.8,1100427256.8,1104952562.4,1107492771.6,1108682414.6,1111439110.4,1122757411.4,1119981281.8,1118618982.2,1116413764.6,1112787460.2,1110987952.6,1110864391.4,1108125428.2,1104273067.2,660022302.6,1098992925.6,1093454647.4,24.9,10000,f700,0000000000000000
2023-04-03,03:42:29,12756.471945,198.310768,328.870064,1594.707888,3995.824368,4951.116304,4460.583648,4911.818256,6304.820112,7305.352736,7913.415728,10436.763472,14875.396096,17699.036128,18907.680464,19254.037104,18738.105072,16976.389456,13968.892,10712.99688,7208.704688,4658.096192,3061.171728,1972.83384,1393.082416,941.52448,618.159808,372.750448,205.296304,93.242512,36.58904,7.98312,2.20088,0.0,1033370911.0,1038410876.4,1062418913.4,1083554616.0,1093869728.4,1100422895.2,1104859286.8,1107630981.2,1108621993.0,1112340042.6,1122358601.2,1120224040.2,1118846110.4,1115727009.8,1112888110.2,1111309949.8,1109798239.0,1107065738.8,1106444900.2,662065478.2,1086581798.6,1091006559.0,24.9,10000,f700,0000000000000000
2023-04-03,03:42:30,12813.576039,521.808624,573.656576,1755.803472,4068.249216,4997.117584,4542.408688,5040.034768,6489.996096,7411.022752,7803.115328,10252.546288,14759.316016,17600.485936,18776.055472,19034.139456,18374.738672,16551.014064,13562.964448,10536.990816,7473.093072,5126.79472,3498.095552,2310.634672,1564.412304,1014.853968,661.95976,395.00112,213.978112,87.908112,17.136848,1.884112,1.379328,0.0,1049664667.6,1048306571.8,1064154157.4,1083385772.4,1094051009.6,1100840694.2,1104668908.6,1107617036.0,1108726263.6,1111871177.8,1122488113.0,1120138111.6,1118251753.2,1116270979.6,1113424309.2,1112929066.8,1109566015.8,1108167660.6,1106977966.0,1097774235.4,-635793552.2,1087125349.0,24.9,10000,f700,0000000000000000
2023-04-03,03:42:31,12689.299074,539.587952,754.811792,1849.979264,3842.99936,4649.170752,4268.49384,4828.328512,6328.674704,7314.520416,7785.864944,10347.18144,14998.470704,17736.17656,18560.3,18701.132416,18158.674608,16429.9252,13514.884576,10540.063664,7505.463664,5154.515328,3487.219136,2258.346336,1467.89688,874.836992,479.166576,234.779136,141.674608,94.251632,92.510224,88.883968,83.372896,0.0,614382541.8,186821384.6,1066958040.4,1081931904.6,1093373296.2,1100533327.8,1104898707.0,1107409469.0,1108717146.6,1111500911.0,1122737382.2,1120230299.4,1118711137.0,1116204861.4,1113609946.0,1113318691.2,1109763105.8,1107215461.4,1099389283.2,1099439813.2,1102015898.0,1096022305.8,24.9,10000,f700,0000000000000000
2023-04-03,03:42:32,12850.165891,822.271904,723.53856,1744.034624,3870.15376,4804.487312,4547.0352,5137.195312,6574.968352,7575.776848,8139.622464,10517.982624,14710.859968,17416.982416,18636.351168,19089.343744,18775.960544,17069.821488,13970.92968,10691.149024,7230.48096,4707.434176,3122.008256,2028.178,1425.943696,954.381184,613.49056,358.093888,188.191184,78.976176,46.901296,30.109888,22.366656,0.0,617839328.6,625202361.8,1062862726.2,1082653159.8,1093878316.2,1100703399.0,1104886712.8,1107710923.2,1108745506.0,1111670594.2,1122395862.0,1120118040.0,1118804917.2,1115627171.0,1112949380.2,1111918799.8,1109622712.8,1107596684.2,1106144219.8,660849171.8,232047932.8,211428179.8,24.9,10000,f700,0000000000000000
2023-04-03,03:42:33,12353.331280,479.079232,380.246624,1352.223184,3431.922608,4237.393552,3768.636176,4349.226416,5979.164544,7229.668848,8100.739744,10750.660736,15179.43144,17453.632032,17573.260944,17565.615632,17430.69472,16113.89336,13615.211712,10755.483392,7534.707024,5111.608784,3486.189008,2305.210784,1568.673664,980.734832,541.394208,231.164768,68.7712,33.889728,24.963088,19.808496,18.426,0.0,1046230921.0,186301815.6,1057633283.8,1082125787.2,1092467011.4,1100199187.2,1105982925.4,1107379686.2,1108303980.0,1111269914.8,1122676894.8,1120316275.4,1118535658.0,1115585582.4,1113287135.4,1113138166.8,1108625373.6,1110292312.2,1099030023.2,-188922926.8,231967866.6,230143364.0,24.9,10000,f700,0000000000000000
2023-04-03,03:42:34,12556.906213,157.601424,185.190288,1135.939776,3576.435152,4681.844928,4452.169232,5051.458496,6479.713088,7334.09824,7614.61416,10184.317184,15043.206448,17993.128128,19034.0832,19080.294928,18131.765824,16188.7,13251.09824,10209.79864,7064.801472,4692.704496,3093.507376,2000.646656,1414.122272,977.180272,689.820688,467.32264,309.68608,197.411024,130.497424,87.341632,67.943664,0.0,181438477.6,-243277202.6,193893840.2,1082390683.4,1094085272.4,1100736910.4,1104282078.2,1107619714.4,1108611314.8,1111511318.0,1122761471.6,1120081043.4,1118653808.4,1115929570.8,1112843587.6,1111100495.4,1110328921.4,1107372904.4,1107147066.4,1103888576.2,1101615280.4,653212154.2,24.9,10000,f700,0000000000000000
2023-04-03,03:42:35,13058.832171,340.20752,456.29632,1590.924208,4125.849072,4986.756736,4173.647408,4601.203616,6269.425296,7586.206928,8551.54864,10967.465632,14833.957424,17526.900384,19046.293744,19642.592976,19315.796096,17622.4836,14562.655856,11187.664656,7497.511136,4817.665824,3148.129104,2004.381376,1386.42248,938.542928,660.742736,445.200384,291.915904,181.406192,113.671232,67.849328,46.03888,0.0,616629100.2,-239905322.0,1063579952.4,1084089331.4,1093257577.0,1100706859.8,1105067061.8,1107833654.0,1108711290.6,1111968438.6,1121718653.4,1120156418.2,1118921066.6,1115458231.2,1113947343.4,1111492377.8,1109336487.2,1106942727.4,1108152616.4,1101607665.4,1094005258.0,1098654112.6,24.9,10000,f700,0000000000000000
2023-04-03,03:42:36,13058.972906,58.24808,101.665392,1202.42232,3824.71856,4962.221872,4614.931744,5208.054976,6741.591504,7802.459968,8390.660064,10931.882416,15426.128128,18157.023824,19124.568352,19455.069136,19148.528912,17246.120896,13747.847456,10381.795904,7147.966896,4855.185744,3503.45264,2481.702976,1789.936896,1206.344512,730.925872,393.983824,195.51832,72.436192,30.35512,9.818,6.103952,0.0,175898049.4,-668786150.0,1056309001.8,1083426167.6,1094229609.2,1100820050.4,1105494002.2,1107917062.8,1108921696.8,1111894109.2,1122899942.8,1120518253.2,1118622159.0,1114907108.6,1114957707.0,1111286706.4,1113362554.6,1108279955.4,1104849144.6,1100738084.0,1086811465.8,646076046.4,25.0,10000,f700,0000000000000000
2023-04-03,03:42:37,12573.046055,796.777616,696.426832,1730.416912,3933.99024,4830.448288,4419.79112,4875.354784,6197.139552,7108.82432,7610.409472,10256.187696,15046.160736,17797.145696,18509.14336,18525.248832,17845.46328,16102.194928,13295.44512,10366.51816,7315.413872,4936.675104,3230.300784,2044.169312,1378.280608,888.160144,573.807856,352.677664,224.769632,136.654336,88.331824,56.4088,40.885264,0.0,1057982904.8,624552468.6,1065296100.8,1082640521.2,1093818973.4,1100372815.2,1105041254.0,1107480429.0,1108673393.6,1111723992.4,1123005167.4,1120151587.6,1118779674.8,1115997546.4,1113208252.0,1111111472.2,1110282077.8,1106367136.4,1104051263.2,1103332719.6,1085327069.6,1089744318.4,24.9,10000,f700,0000000000000000
2023-04-03,03:42:38,12584.317973,63.631184,110.733872,1138.021264,3203.095744,4207.761232,4152.018256,4850.25616,6302.475392,7322.290144,7909.700384,10364.583392,14686.94024,17341.7,18328.862496,18739.367584,18573.215632,17095.040816,14304.842384,11090.332816,7451.512992,4792.587104,3113.555232,1983.00008,1400.921296,964.256672,673.006,454.874704,309.862768,202.329104,132.273712,86.038912,64.181328,0.0,-249850766.8,-250437035.2,1059962521.8,1080356178.8,1093290635.6,1100458574.4,1104886549.8,1107630400.6,1108564569.4,1111692157.4,1122758290.4,1120365241.8,1119162475.2,1116101501.8,1113383207.0,1111527922.2,1110111393.6,1107269669.8,1104818417.4,1109138849.4,235996645.4,1096003305.2,24.9,10000,f700,0000000000000000
2023-04-03,03:42:39,13327.850330,466.175536,482.036288,1752.489968,4297.88984,5210.550384,4490.471872,4980.766896,6681.435056,7877.396976,8568.65136,11155.958,15639.317584,18478.116016,19672.354304,20026.857424,19541.625392,17567.315632,14103.926752,10720.412112,7416.77032,4948.879792,3316.740192,2144.068464,1430.864448,903.264848,561.269696,331.667424,214.458128,129.650496,80.036016,54.188064,43.37568,0.0,1047378384.8,188836925.0,1061646588.2,1084536689.4,1093924692.6,1101056532.2,1105416593.0,1108080901.6,1109168633.6,1111736996.6,1122790707.0,1120524468.0,1118748009.2,1114871336.6,1113752467.0,1112360557.2,1109799737.0,1106216615.6,1099562284.4,1105551046.0,-205152995.6,1096499328.2,24.9,10000,f700,0000000000000000
2023-04-03,03:42:40,12698.029823,436.48464,540.990144,1766.335296,4112.520256,4953.50176,4289.279488,4684.655664,6139.63056,7061.946384,7451.603616,10145.40664,15143.35528,18111.47032,19049.751952,19056.801952,18132.620704,16273.749808,13480.19024,10544.365232,7466.273824,5084.665632,3399.540384,2201.118608,1489.400128,953.475376,593.344384,328.631648,159.337168,67.370192,33.862112,16.797776,13.822272,0.0,1042653121.4,620647911.4,1062933972.0,1083893999.8,1093490225.4,1100639918.8,1104536777.8,1107577577.2,1108793751.4,1111784083.6,1123063586.8,1120273531.0,1118811877.8,1116243889.4,1114778490.6,1111244218.0,1110826846.8,1107558775.4,1104668388.6,237401817.8,1090198544.0,232024953.2,24.9,10000,f700,0000000000000000
2023-04-03,03:42:41,12854.374214,12.371088,239.53896,1555.615776,3944.664752,4901.191408,4425.196048,4894.967088,6310.504976,7243.92256,7695.219728,10111.09024,14491.533984,17533.334368,19236.491008,19762.332816,19110.857424,17250.609184,14181.584768,10925.10488,7481.167584,4893.59384,3162.383792,2014.616016,1450.290672,1022.318848,730.700656,488.10808,294.541136,162.647712,92.42776,51.060272,39.536768,0.0,1028285342.8,-1099789647.6,1067308602.2,1083227331.0,1093810808.4,1100580325.0,1104442210.8,1107431306.8,1109154335.2,1111772283.0,1122581898.6,1120327272.6,1119029233.4,1116590083.0,1113277147.4,1111626631.0,1109012103.8,1110775435.6,1104829694.6,670760634.0,1103709662.4,-637626412.6,24.9,10000,f700,0000000000000000
2023-04-03,03:42:42,13194.569949,407.926864,644.132144,1929.630352,4242.319632,5119.445904,4561.008992,5113.706928,6777.539744,7868.768848,8387.394144,10892.235552,15383.292976,18221.608992,19407.1836,19631.040624,18893.178512,17070.332032,14162.501568,11023.862896,7654.4168,5041.333984,3184.614496,1916.787552,1237.85288,790.419328,574.487072,399.835904,266.465872,164.326416,93.417536,52.05104,36.136496,0.0,182068091.6,613651439.0,1066305817.8,1083889635.0,1094003137.0,1101054497.6,1105213198.2,1107855384.0,1108966888.6,1111611866.6,1122718425.0,1120620093.4,1118709895.8,1116846585.0,1113706677.0,1111474780.6,1107269333.0,1107493660.6,1106276982.8,1102030611.6,666077534.0,1081699207.6,24.9,10000,f700,0000000000000000
2023-04-03,03:42:43,12737.284266,254.944928,416.737936,1601.943952,3835.05224,4872.994528,4715.770704,5373.168464,6845.187008,7665.405856,7833.8248,10486.133008,15622.330272,18353.02696,18678.224992,18417.05976,17569.534368,15784.550592,13062.1084,10275.971088,7426.138288,5145.977728,3435.489312,2239.672336,1558.526656,1033.515056,664.637376,381.015472,182.649312,54.580432,7.409024,2.967408,1.800736,0.0,1039847226.0,181036224.2,1062961841.2,1082673646.2,1094469216.4,1101114830.4,1105332201.0,1107803838.4,1108720754.2,1111644215.8,1123736574.6,1120528565.2,1118790002.6,1116279667.0,1114274850.8,1110935870.4,1110514748.2,1108262360.8,1105390311.8,1088497861.4,217291035.4,226866489.6,24.9,10000,f700,0000000000000000
2023-04-03,03:42:44,13136.920042,442.3208,553.30872,1767.771296,4319.486576,5256.78672,4579.671536,5022.031248,6583.865328,7607.008592,8091.460256,10561.806448,15018.04688,17875.35352,19133.72696,19473.339056,18894.19024,17207.206048,14412.38808,11310.6664,7902.040816,5244.986816,3339.504144,2012.224128,1263.146896,776.577472,552.515824,381.966944,264.930832,172.969904,106.084192,63.338,47.449424,0.0,1050700769.4,190925106.0,1064875397.6,1084339903.4,1094063215.4,1100967683.2,1104850723.0,1107778973.2,1108753462.2,1111930901.6,1122573692.4,1120509829.8,1119033398.8,1115939570.0,1115566521.8,1110548499.2,1107510606.0,1107337987.2,1104403941.2,1104619690.4,1086380940.8,1087740036.0,24.9,10000,f700,0000000000000000
2023-04-03,03:42:45,13041.236301,490.316624,728.092544,1929.070704,4093.25136,4867.624016,4252.188672,4783.698048,6462.151664,7515.973248,7945.162016,10408.17344,14905.007616,17777.138864,19024.567184,19490.228128,19174.121488,17518.63184,14523.759568,11205.466016,7563.750688,4875.045808,3139.351072,1979.745488,1396.228752,975.896544,718.748736,486.295312,278.536208,120.360192,23.14736,8.051616,3.120528,0.0,614776878.4,1045768001.8,1067906161.2,1083469558.8,1093465145.2,1100863297.8,1104607798.6,1107573345.8,1108736141.0,1111659227.8,1122683388.6,1120676244.8,1119032670.4,1115959770.8,1114072861.6,1111266009.2,1108591505.0,1108504574.6,1108569140.8,1102113594.2,-196384511.8,-200665970.6,24.9,10000,f700,0000000000000000
2023-04-03,03:42:46,12755.157865,231.372432,284.592608,1325.317616,3871.019584,4994.622272,4696.12568,5242.986336,6635.203328,7332.118256,7333.73056,10213.983392,15972.876752,19015.006256,19340.371088,19044.851168,18128.447264,16243.608992,13390.336128,10389.50176,7241.106832,4800.106832,3066.502592,1877.397408,1232.79136,792.112,555.359408,367.029968,227.1236,126.507376,69.958064,40.458928,29.956208,0.0,-240537862.6,-234831305.0,624053495.0,1082931107.2,1094386550.4,1100973372.2,1104887594.2,1107792390.8,1108974589.2,1111744304.2,1124401295.2,1121350784.2,1118830729.2,1116055883.8,1113400431.6,1110650229.6,1106829923.4,1107886089.0,1104223826.0,1099142947.4,665651342.6,218983194.4,24.9,10000,f700,0000000000000000
2023-04-03,03:42:47,13802.752898,280.652832,239.116064,1552.11272,4219.642912,5349.052048,4940.339168,5446.948528,6868.879488,8084.669728,9094.319328,11764.955472,16096.57656,19031.815632,20570.671088,21014.681648,20363.848432,18341.819136,14948.594928,11377.694928,7629.119232,4879.530768,3128.929888,1958.172224,1367.257424,927.135664,637.806928,403.116752,223.06512,89.58288,13.938848,0.0,0.0,0.0,1045372809.2,1035864794.2,1061188948.8,1084279666.0,1094622130.4,1100551869.0,1105430922.8,1108326807.4,1109607218.0,1111754626.4,1122739605.4,1120830486.2,1118975864.4,1115924772.6,1113126350.4,1111867005.4,1109220500.8,1107415775.6,1106326244.6,1102952163.6,-626743290.8,-202364235.0,24.9,10000,f700,0000000000000000
2023-04-03,03:42:48,12810.929990,772.473328,800.443984,1920.330816,4132.133744,5026.546384,4603.56904,5081.666208,6460.838176,7346.119328,7737.509376,10328.613088,15119.430272,17994.175392,18952.848832,19001.558592,18140.304688,16327.659968,13563.622272,10650.824016,7589.263968,5153.31816,3342.987008,2062.46304,1311.746,769.184704,434.779088,201.302432,77.426416,34.612544,19.395296,17.73368,18.10496,0.0,1055633640.0,1054949425.8,1066503562.8,1083417920.8,1093951711.8,1100428042.4,1104733225.0,1107619842.8,1108627621.4,1111636551.0,1122757881.2,1120445532.0,1118680589.4,1116608550.2,1114275310.8,1110821025.0,1108800041.0,1107787222.2,1096268568.6,230129310.0,1097972802.6,-218800953.2,24.9,10000,f700,0000000000000000
2023-04-03,03:42:49,12655.249826,816.701328,943.285088,1902.674864,3694.870704,4466.618752,4217.918896,4873.83984,6434.382128,7372.832512,7689.191216,10095.475392,14591.685152,17454.051568,18682.575392,19073.096096,18625.614064,16866.780672,13796.59472,10607.125984,7298.372944,4793.102336,3091.314704,1912.946656,1257.998176,788.170144,503.462528,296.85576,168.349856,83.335936,50.44944,34.324368,28.726864,0.0,1051896572.4,623946469.2,1065971156.2,1081398728.2,1093070282.0,1100337193.2,1104398085.6,1107248422.6,1108553827.8,1111183973.4,1122711750.4,1120780951.2,1118679019.4,1116424802.0,1112849685.0,1110370139.8,1107723502.6,1107778532.4,1099099524.6,1099776359.0,1091705376.0,-634373673.8,24.9,10000,f700,0000000000000000
2023-04-03,03:42:50,12619.514342,0.0,35.53016,876.29648,3302.545024,4302.021184,3874.725536,4464.726128,6072.022848,7273.97216,8070.574512,10234.653712,13766.209568,16565.569136,18632.731648,19740.042976,19887.504688,18224.097664,14749.825392,11082.659376,7222.60136,4490.43808,2886.169184,1847.071344,1373.144432,991.467792,702.041616,477.154768,316.807216,205.481488,143.177536,100.966464,78.848256,0.0,-249127088.2,-1090879124.6,1056515046.4,1081810349.4,1092709432.6,1100195939.6,1104221457.0,1107391957.6,1108298714.2,1111507860.0,1121773442.6,1120636750.0,1118996984.0,1115812401.4,1112960911.2,1109929070.2,1110579488.2,1108179737.0,1105029241.0,1106088114.2,665643376.6,1100049478.8,24.9,10000,f700,0000000000000000
2023-04-03,03:42:51,12923.833641,830.324464,785.102816,1861.360912,4089.23472,5032.31768,4690.610256,5201.923152,6566.256544,7432.222944,7799.822272,10268.527152,14838.337888,17696.537696,18843.124608,19123.488288,18537.62696,16723.739264,13681.825984,10554.975984,7343.189456,4915.275776,3271.235008,2151.502608,1556.078608,1094.710128,767.397296,504.847296,307.060128,166.599584,91.129344,54.95344,42.525616,0.0,621921884.0,628857007.0,1060496166.2,1083367763.8,1094063088.0,1100439941.0,1104423473.0,1107476970.8,1108709922.6,1111414402.4,1122583028.8,1120344172.2,1118589855.4,1116179174.2,1113487032.0,1111238680.6,1111025892.2,1108731102.4,1106114605.2,1107450985.2,228520386.2,226050459.2,24.9,10000,f700,0000000000000000
2023-04-03,03:42:52,12633.855581,1300.51848,1381.530304,2423.046016,4425.065424,5146.615328,4587.695024,4985.618752,6340.386336,7166.666608,7464.45928,9952.262496,14630.075392,17618.521872,18917.600384,19088.90352,18132.43008,16054.60352,12855.42168,9765.546288,6784.977056,4528.830176,2997.105808,1972.57424,1455.235808,1015.931504,654.661488,356.902784,122.655328,10.989792,2.69088,2.167648,2.7792,0.0,1062325820.4,626967179.4,1071703996.4,1083359967.6,1093853663.0,1100520419.6,1104300671.6,1107506635.4,1108516286.2,1111725126.2,1122657550.6,1120069468.4,1118517191.0,1115944780.6,1112818394.6,1108728202.8,1112194737.2,1107175922.0,1105046428.4,-194727323.8,232856746.8,1079867985.4,24.9,10000,f700,0000000000000000
2023-04-03,03:42:53,11931.116013,707.512816,871.898192,1935.501344,3898.322368,4506.180512,3759.075824,4088.807856,5495.375872,6645.118256,7538.033696,10036.68808,14141.080672,16563.040032,17302.565232,17524.452336,17228.698432,15719.46504,12996.751568,10026.129888,6807.600288,4418.033936,2857.431104,1837.85232,1359.29792,978.56304,695.647552,459.389776,269.789664,135.704192,64.201984,29.646416,18.258832,0.0,1058262032.0,186889006.6,1070440760.2,1082683272.0,1092387483.4,1099942606.0,1105336588.0,1106934277.8,1108216968.4,1111400414.4,1122045359.2,1119367828.6,1118442065.6,1115380015.6,1111657701.0,1110450756.0,1108934743.4,1107705095.6,1105969602.0,667897426.6,1083657405.6,216769810.2,25.0,10000,f700,0000000000000000
2023-04-03,03:42:54,12171.875448,724.306032,521.260528,1575.477248,3893.876848,4832.429392,4391.135152,4858.71192,6235.159568,7163.287104,7643.094144,9863.474416,13824.428128,16399.995696,17590.175776,18099.528912,17928.052336,16339.87304,13334.990624,10203.634176,6945.80352,4501.716448,2871.372896,1756.58576,1157.355424,738.288496,499.38496,325.621184,216.997184,141.872576,100.24736,71.87032,56.741472,0.0,1057073796.4,193242046.2,1062277167.0,1083266057.0,1093388708.0,1099917267.0,1103714757.6,1106839919.4,1108175760.2,1110056445.6,1121957428.0,1119859090.4,1118324057.4,1115249876.4,1112311335.6,1110789009.6,1105282467.4,1106964738.4,1103332610.0,1095169457.8,1103068184.2,647582743.6,25.0,10000,f700,0000000000000000
2023-04-03,03:42:55,11650.075545,318.10616,357.061856,1439.97672,3655.645216,4455.495024,3839.52568,4211.950784,5572.770112,6439.96504,6813.535744,9396.873632,14189.97832,17003.015824,17835.985552,17889.993744,17165.039056,15331.943168,12390.70664,9455.285936,6525.68056,4279.450976,2716.596576,1675.74712,1156.902416,781.484688,549.494096,368.755776,239.269824,153.20576,110.563584,81.203136,65.124416,0.0,1045793083.8,-238034698.8,1064457376.8,1082685013.6,1092399894.4,1099776044.2,1103777983.8,1106557673.2,1107991127.2,1111023581.8,1122451592.8,1119668048.0,1117937892.6,1115472978.4,1112065091.8,1107954425.4,1109372158.6,1106302318.0,1102633977.0,1101398067.2,1100630719.8,661393343.0,24.9,10000,f700,0000000000000000
2023-04-03,03:42:56,11621.076095,471.337072,646.446016,1748.889264,3933.551664,4629.916112,3837.98272,4056.609184,5285.795904,6043.607904,6330.045696,9115.215824,14399.117968,17270.613872,17729.702736,17600.351168,16882.557808,15114.719328,12296.837696,9436.240032,6532.928816,4359.759856,2916.733936,1895.370208,1295.668752,833.089696,507.632976,289.565584,178.887488,115.098016,98.197152,84.747072,74.747776,0.0,614315341.8,620665012.8,1059222351.2,1083450823.6,1092341385.0,1099680730.8,1103731615.4,1106332784.0,1108025957.0,1111619874.8,1123033574.0,1119511146.0,1118184286.8,1114628577.0,1112070450.0,1110787568.8,1109117297.0,1105612429.8,1103916950.6,658365760.2,1106479247.8,1084185859.4,24.9,10000,f700,0000000000000000
2023-04-03,03:42:57,11999.847050,419.211968,657.245808,1808.85136,3874.028368,4606.013568,4004.80688,4357.49184,5664.06816,6564.349024,7058.334576,9464.35312,13782.404496,16586.542,17876.763664,18212.757424,17594.523824,15844.799024,12963.5836,9996.675392,6944.072752,4609.26904,2992.263872,1899.419872,1330.737232,922.057552,673.380976,476.604144,331.72712,223.610528,152.254352,105.351264,82.90128,0.0,1039933783.4,1049301003.8,1066071812.6,1083029427.2,1092609305.8,1099750937.2,1103519979.8,1106976936.0,1107952336.8,1111393864.0,1121681277.0,1119579358.6,1117871431.2,1115584913.2,1112831714.4,1109960912.8,1109630651.2,1108144900.2,1106485724.2,1107853597.0,1101840841.0,656596356.4,24.9,10000,f700,0000000000000000
2023-04-03,03:42:58,11643.248080,968.708768,1099.111984,2112.786032,4009.73096,4747.718656,4326.749264,4710.725296,5899.645904,6466.294144,6410.669136,8849.203328,13781.897264,16614.743952,17347.743744,17269.182032,16379.059376,14512.733792,11670.203328,9046.092,6640.397456,4664.934576,3119.702928,1999.418528,1304.08112,822.277296,554.007184,362.897648,248.948672,164.03056,108.143312,80.13104,68.251056,0.0,1053647121.4,1059708984.8,1067116485.2,1082724478.6,1093047553.0,1099632684.0,1103134425.0,1105864899.4,1107736719.8,1110580317.6,1122128998.0,1119549372.2,1117114823.0,1115313443.0,1112379460.4,1110365320.6,1109106352.6,1105371995.6,1102845465.2,1107458469.4,1094745878.0,-633453912.2,25.0,10000,f700,0000000000000000
2023-04-03,03:42:59,11038.923714,411.139568,378.035744,1088.164544,2907.217968,3630.18648,3257.069968,3695.0416,4944.101168,5804.845808,6277.275008,8606.240032,12791.740816,15470.329104,16642.003904,17151.66856,16999.322464,15489.864064,12623.293744,9638.521296,6535.546288,4275.840144,2859.402976,1875.503152,1324.140608,870.022624,513.149152,266.99232,131.55216,69.122688,53.021872,42.4236,37.327872,0.0,189902833.0,-237724248.2,1059611304.2,1079507079.0,1091029999.2,1099058799.6,1102536267.4,1105830258.4,1107629125.0,1110771825.0,1121596206.6,1119013337.0,1118073812.0,1114713471.8,1111690195.2,1110642342.6,1110231711.8,1105496783.4,1097972901.0,666306082.6,668038809.4,216692316.8,24.9,10000,f700,0000000000000000
2023-04-03,03:43:00,11193.230953,189.444592,227.542768,1112.023664,2953.522224,3791.735888,3626.664896,4114.373248,5254.861136,5963.111424,6239.124128,8613.5208,13086.301568,15823.937696,16826.428512,17192.129104,16921.038864,15430.25488,12719.776176,9805.416608,6687.175584,4363.52432,2834.46264,1799.295296,1258.022368,848.968816,572.1348,362.542128,220.190816,125.54808,78.613952,50.008272,41.922352,0.0,1045802232.2,-243695851.2,1061892116.6,1079389023.4,1091665904.8,1098362232.4,1102568316.8,1105353225.0,1107405001.6,1110310412.6,1121607802.4,1119533300.2,1117583422.0,1114626287.8,1112030896.6,1109976618.6,1108851426.4,1106701140.0,1103643211.8,1098877933.0,1094666598.8,1083702036.8,25.0,10000,f700,0000000000000000
2023-04-03,03:43:01,10899.938229,0.0,0.0,342.33,2231.126656,3130.84384,3022.999664,3573.661328,4782.828608,5647.509472,6167.703712,8579.397952,12882.593552,15583.071088,16680.83144,17048.94824,16687.420896,15173.081648,12505.92832,9741.01856,6878.350384,4682.46152,3153.352096,2023.362112,1292.491936,767.902704,449.594448,282.022464,265.18672,264.506704,279.9824,278.5032,260.069104,0.0,-1093639436.6,-664850833.0,180939201.6,1077490787.2,1090426544.2,1097838483.0,1102391516.6,1105406781.8,1107415762.4,1110051957.4,1121643026.2,1119281107.2,1118335346.2,1114856361.8,1112017789.2,1113245207.8,1106652350.6,1105134853.8,1103068069.6,1104139760.2,1115984210.6,234513569.4,24.9,10000,f700,0000000000000000
2023-04-03,03:43:02,11860.377424,900.655936,896.590912,1888.358416,3875.9584,4549.378416,3908.618064,4254.16216,5586.011136,6491.177152,6969.661616,9344.465632,13615.588864,16311.470896,17432.11016,17744.87304,17249.757808,15690.517968,13067.155472,10165.409968,6985.279584,4536.433392,2818.870112,1703.81888,1191.279312,842.359872,657.060496,479.442416,309.505632,177.745488,84.161984,38.1596,26.081248,0.0,1052011937.8,1057617847.8,1063278027.0,1083046362.4,1092556732.2,1099795234.8,1103734295.0,1106363643.8,1108117396.0,1111179987.8,1121900199.0,1119446880.4,1118293130.2,1116240446.4,1111311997.6,1110368349.8,1106340035.2,1107457463.8,1109066119.6,1094936756.2,1090680325.6,-202679487.2,24.9,10000,f700,0000000000000000
2023-04-03,03:43:03,12418.710154,379.419856,682.588864,1785.919632,3595.1124,4402.977248,4209.514752,4869.709664,6383.5624,7403.335344,7929.028816,10230.875984,14308.876752,16832.392576,17801.424992,18069.387104,17636.280864,16194.664448,13744.539056,10874.706448,7585.16816,5044.823728,3253.673776,2004.769824,1298.112016,814.141216,552.857296,357.194576,227.152992,130.022368,65.80272,31.326592,23.351888,0.0,191235874.0,187046582.8,1068318709.6,1080940840.6,1092628057.0,1099603402.6,1103569284.2,1106758036.4,1108117980.0,1109805764.2,1121244033.8,1119834478.2,1118062239.6,1115526091.8,1114183338.6,1110833639.6,1107545296.0,1107183927.8,1104695799.4,1102536890.6,658297370.2,228682389.2,24.9,10000,f700,0000000000000000
2023-04-03,03:43:04,12091.201539,671.408576,692.76184,1585.175008,3348.648,4204.78232,4153.577984,4755.394432,6010.231536,6830.679008,7216.736816,9405.154688,13395.931648,16340.928128,18240.144144,18910.02344,18350.5668,16468.932416,13265.120512,10046.842,6814.096384,4434.30224,2907.459184,1864.266944,1304.725536,874.382512,573.237824,350.936032,207.4772,113.727632,69.687312,51.886528,45.646064,0.0,1052501815.4,1049769475.4,1063094346.6,1080122414.2,1092801658.8,1099546964.6,1103612611.6,1106493860.2,1108179159.8,1111201332.2,1121612730.2,1120010044.6,1118380328.0,1114923568.0,1112658010.2,1110438209.6,1109009112.6,1106998065.8,1102837899.6,665671210.0,664656377.2,636837049.2,24.8,10000,f700,0000000000000000
2023-04-03,03:43:05,12192.295100,506.92064,523.590928,1607.949616,3861.644768,4653.946784,3984.85576,4330.129536,5689.767968,6661.269232,7244.632416,9622.975584,13796.298832,16590.597072,18005.87032,18585.96016,18330.8668,16780.620896,13935.222464,10736.85176,7185.508688,4600.602544,2982.13272,1868.978048,1261.138544,798.748112,481.806832,256.640864,123.250224,42.2772,17.671904,7.994384,5.770448,0.0,1054633106.2,187375431.0,1064552110.6,1083206940.6,1092691062.8,1099878613.2,1103554075.6,1107107633.8,1108004974.4,1111472207.2,1121807037.0,1119878396.8,1118650430.8,1115559974.2,1112203753.0,1111522087.4,1109225622.2,1102735380.2,1104794184.6,647983332.4,1097181990.0,-1047262178.6,24.9,10000,f700,0000000000000000
2023-04-03,03:43:06,11642.966798,275.652368,231.78136,1041.322624,2900.807184,3832.560992,3836.583744,4437.15728,5634.281056,6396.810832,6724.74648,9206.292384,13841.448432,16640.684576,17604.000384,17793.521872,17209.249616,15612.45488,13003.140624,10168.004688,7107.04824,4717.87608,3000.487936,1804.228272,1129.096944,690.722128,489.103792,342.336224,250.419408,174.888992,115.744976,75.0144,52.69728,0.0,613182128.8,186295463.4,621450861.8,1079155627.6,1092025580.4,1099158402.0,1103061306.8,1106386256.2,1107896980.4,1110445302.2,1122128853.2,1119772647.8,1117872512.2,1115543696.4,1112852130.2,1110974033.8,1104904443.6,1106807966.2,1103823008.0,1103230531.4,658364682.6,1085284219.6,24.8,10000,f700,0000000000000000
2023-04-03,03:43:07,11919.835604,837.73304,770.826032,1463.419728,3348.647952,4136.503216,3826.985792,4446.590912,5995.31904,6952.177936,7317.167584,9635.65176,13907.630272,16612.20136,17749.36504,18215.146096,18009.54472,16299.407024,13084.733008,9788.772272,6411.525488,4012.715968,2592.344144,1655.0656,1200.880272,837.84064,565.946864,375.557632,266.672944,183.836432,127.048096,90.1128,73.030544,0.0,620300851.0,616659059.2,203318232.0,1080690372.6,1092228947.0,1099901164.2,1103805084.2,1106614671.6,1108078345.4,1110222956.2,1122446333.0,1120222160.6,1118398595.6,1114138220.8,1110429678.2,1110456518.8,1109672413.2,1102705723.4,1102962803.0,1108879637.0,1090496500.6,-207833416.8,24.8,10000,f700,0000000000000000
2023-04-03,03:43:08,12016.173232,499.646656,708.867456,1798.513456,3768.584528,4666.880816,4493.402448,5031.179296,6280.211712,7093.99824,7472.537408,9801.679104,14081.422272,16643.61856,17488.266992,17737.409376,17391.045696,15661.008208,12547.295696,9477.136224,6450.529392,4290.119488,2995.907024,2082.38216,1549.544976,1080.485808,675.204816,349.384464,110.636256,25.77488,6.098304,0.0,0.0,0.0,615014999.8,190481916.6,1068008045.2,1081470728.6,1093087784.6,1099490584.0,1103685999.2,1106539504.0,1108288863.6,1109950420.4,1121933472.0,1119773315.8,1117198603.4,1114775852.6,1112252233.8,1110790210.8,1111069409.6,1107337027.6,1106018214.2,-190240321.0,-1048690904.2,656105388.2,24.9,10000,f700,0000000000000000
2023-04-03,03:43:09,11582.404152,20.173232,46.093184,797.867984,3100.393504,4052.240032,3653.407856,4157.708304,5565.141888,6473.971088,6884.196384,9253.843168,13582.91192,16441.552544,17829.765632,18183.824992,17503.730672,15626.463664,12552.0252,9612.462896,6807.777344,4651.6544,3144.093696,2029.495632,1307.860352,796.929648,496.703648,293.082048,186.06488,117.738432,86.427392,62.864816,47.05072,0.0,-668423954.6,-1096430288.4,620297701.0,1080858774.6,1092115918.0,1099818922.6,1103302365.6,1106823379.6,1107783703.2,1110663459.0,1121833257.8,1119907974.8,1117667273.2,1114854949.6,1112923294.4,1110328823.6,1108471868.6,1107246814.2,1101640536.2,1097552729.4,236709609.4,1101585981.8,24.9,10000,f700,0000000000000000
2023-04-03,03:43:10,12072.051638,875.790992,737.948,1716.852704,3975.337696,4736.4,4000.039312,4251.716448,5491.43144,6395.29072,6963.294336,9573.549408,14226.05664,16958.271296,17770.192576,18019.712112,17706.82832,16110.899616,13231.926368,10238.252544,7129.878224,4739.52432,3067.190768,1902.265776,1244.749296,794.353264,551.07752,354.208224,203.745376,103.477152,54.8508,27.71496,15.19072,0.0,1059193703.4,198706024.6,1063917789.0,1083529440.4,1092297687.0,1099108024.0,1103833209.6,1106610271.2,1108041406.0,1111030504.4,1122578197.2,1120312289.6,1118182875.0,1115788913.8,1113324155.6,1110767790.4,1104796745.6,1110249378.6,1103858012.8,658796800.8,1094858524.2,1098070236.4,24.9,9989,f700,0000000000000000
2023-04-03,03:43:11,12091.871062,505.373536,408.5968,1055.937184,3139.51352,4104.1144,3949.739696,4569.658,5963.869136,6878.594624,7313.833696,9657.07168,13908.307616,16707.10664,18053.468352,18512.531248,18084.294144,16505.758208,13776.921872,10632.534368,7072.595024,4477.204688,2846.36304,1778.782224,1274.462144,895.424528,641.669328,418.209904,225.046288,90.595456,18.07264,4.287008,1.69904,0.0,190833945.2,193239931.2,196956144.6,1080620967.8,1092721921.6,1099984644.0,1103909120.6,1106950658.2,1108350264.2,1111278009.6,1122072175.8,1119854050.4,1118576319.8,1115265018.6,1112349870.6,1110981692.4,1106866426.2,1107508646.0,1108256632.2,219752718.6,-205126940.2,658983824.4,24.9,10000,f700,0000000000000000
2023-04-03,03:43:12,12252.776528,70.858544,269.549616,1338.541264,3345.92544,4287.318608,4162.720752,4813.086032,6238.414544,7124.366992,7470.944336,9947.045312,14552.670896,17396.898048,18479.727728,18693.388672,18037.881248,16154.07168,13041.963472,9935.335152,6834.187008,4541.426848,3057.054688,2045.191376,1505.836992,1062.340128,714.701056,447.191008,259.810016,130.915792,60.508272,24.552928,16.987328,0.0,-1101915521.2,188161835.0,1056954996.0,1081044387.6,1093019097.8,1100017874.2,1103967966.2,1107130056.0,1108343418.4,1111068651.8,1122190983.0,1120075088.2,1118150012.6,1115334016.4,1112750402.4,1110238141.8,1111817199.2,1108212965.8,1102735365.6,1107859846.0,226187187.4,-197880540.4,24.9,10000,f700,0000000000000000
2023-04-03,03:43:13,12070.250536,152.61024,292.44304,1474.06712,3737.157664,4603.810736,4074.026512,4428.009712,5665.760544,6450.56016,6782.408208,9328.052144,14087.4916,17137.017968,18476.630864,18737.924224,17920.898048,15939.203904,12792.842768,9799.75976,6959.955072,4808.722368,3346.061184,2273.274176,1590.36184,1031.598704,596.984672,304.287312,153.506656,72.660688,57.28616,48.634528,43.403104,0.0,1044355404.6,-680171173.2,1065474189.6,1082476543.4,1092705752.8,1099773925.6,1102978338.6,1107176541.0,1108248989.0,1111368647.2,1122282279.4,1119688049.0,1118280427.2,1115563817.8,1113411117.8,1110780494.2,1112894985.8,1106838512.0,1097916617.2,1099953659.4,1091145604.4,660987816.6,24.9,10000,f700,0000000000000000
2023-04-03,03:43:14,12637.072151,620.066256,723.821344,1858.196736,4008.180464,4810.248736,4264.401264,4777.302832,6348.953712,7425.537504,8007.054096,10387.814448,14567.817776,17317.808,18637.784368,19020.49024,18465.923824,16647.127344,13564.099024,10327.640624,6937.752144,4467.191888,2915.960112,1855.767776,1286.61528,878.280192,630.762416,457.960736,359.8752,274.09088,200.607776,148.021424,116.331808,0.0,1047698492.6,624481562.0,1065516444.0,1083323514.4,1093410979.4,1100530137.0,1104426891.8,1107496815.4,1108553037.6,1111272769.4,1121918907.6,1119889821.4,1118327100.4,1114958224.6,1112296646.8,1111396044.2,1108691037.2,1106406455.6,1104679667.2,1112336794.2,241177634.8,1086494384.2,24.9,10000,f700,0000000000000000
2023-04-03,03:43:15,12343.969243,759.503168,686.024064,1727.40784,3888.639312,4689.791552,4130.865184,4528.764848,5883.490816,6876.4956,7507.778816,10146.237312,14791.871872,17529.192,18358.199616,18306.307024,17373.514448,15556.14512,12854.198432,10083.92344,7245.32032,5001.862016,3353.548144,2170.06656,1451.416992,934.916464,620.564928,397.603696,266.032704,174.299872,122.4052,87.120528,69.594672,0.0,1048666550.6,1052803622.8,1060493245.2,1083199187.6,1092798041.6,1099926737.4,1103451797.6,1107813191.8,1108156949.0,1110752006.4,1122274109.0,1119917681.4,1117999140.6,1116331254.0,1113768597.0,1111495003.4,1110134915.2,1107848307.4,1104299832.8,1105516415.4,1096019639.8,1093052517.2,24.9,10000,f700,0000000000000000
2023-04-03,03:43:16,12058.929102,705.4708,756.184272,1789.447408,3805.260208,4479.551952,3812.322848,4184.440864,5595.905856,6514.152336,6939.180368,9482.485936,14144.068352,16876.135936,17678.688288,17802.287504,17246.931648,15774.214656,13384.135936,10731.294336,7815.68936,5387.916112,3447.974896,2039.77832,1163.326384,593.920656,331.561056,168.147232,103.6792,68.480304,62.55056,57.682048,51.527552,0.0,1054224402.8,614120548.4,1061240414.6,1082709078.2,1092277251.6,1099859603.2,1103990936.6,1106615993.4,1108169854.2,1111211692.0,1122431669.0,1119987324.2,1118621162.6,1116791359.6,1114257511.0,1111004915.6,1106241429.6,1105730542.8,1100190786.4,231879375.6,1101847037.0,228654146.2,24.9,9989,f700,0000000000000000
2023-04-03,03:43:17,11847.373150,101.755392,178.815632,1172.650992,3184.707328,4065.470752,3814.94112,4323.5976,5591.43984,6465.86728,6946.88056,9388.502544,13790.732624,16518.171296,17570.8168,17953.872272,17667.337696,16059.306256,13129.77832,10178.725776,7206.14912,4913.985648,3302.235296,2142.690912,1435.3524,915.662432,583.621104,359.246464,242.538576,160.458096,113.005008,79.655264,60.40888,0.0,-242953605.4,-663197311.6,1063894776.8,1080435061.0,1092251828.6,1099451590.4,1103518146.6,1106633923.0,1108043365.2,1111109708.6,1121999653.6,1119625857.4,1118123500.0,1114701300.4,1112650079.6,1112892439.6,1108295609.8,1107197295.6,1104566428.8,1098923187.4,1098212301.8,1092718727.6,24.9,10000,f700,0000000000000000
2023-04-03,03:43:18,11803.919911,383.319536,298.779728,1292.2544,3425.19712,4254.423824,3779.934912,4278.987312,5751.581152,6646.972848,6965.1624,9506.128912,14269.872464,17024.907616,17771.235552,17807.251168,17132.954688,15453.114256,12767.728704,9910.372064,6881.04472,4550.753904,2919.499904,1812.631952,1230.149872,835.794464,629.56584,461.754064,332.359232,229.921952,154.442208,104.621808,80.460688,0.0,617707676.2,191108654.6,1058097933.2,1081826637.2,1092324675.6,1100170817.0,1103759706.2,1106797450.6,1108134744.8,1111102850.8,1122411157.6,1119737978.2,1118134867.0,1115732238.0,1112800698.2,1109897179.2,1108262777.0,1107697196.6,1105571156.2,1106738602.6,1101773661.6,651618651.2,24.9,10000,f700,0000000000000000
2023-04-03,03:43:19,11783.053672,116.471792,180.758544,1233.011408,3383.220416,4267.463328,3885.739552,4327.901712,5593.949904,6431.104688,6839.366208,9210.37656,13544.135744,16379.867776,17717.572272,18176.290624,17756.021872,16065.66152,13105.208592,10059.549616,6928.685648,4557.346976,2945.533504,1849.719136,1269.90384,851.03936,593.125712,413.187472,311.224688,231.103824,172.824944,131.49152,107.103552,0.0,173923179.6,-253161483.2,1055776213.8,1081784414.2,1092417718.8,1099572327.8,1103396561.0,1106532235.6,1108092573.4,1111095425.4,1122046438.4,1119653181.2,1118300860.6,1115829471.4,1111851720.2,1111067089.0,1109480333.8,1105390977.6,1104215129.6,1109618692.0,1098919697.4,1084760449.2,24.8,10000,f700,0000000000000000
2023-04-03,03:43:20,12025.488014,178.7556,431.841856,1547.589968,3452.378752,4279.769488,4029.762304,4573.73232,5911.67968,6835.71152,7345.828704,9649.663472,13747.215632,16370.574224,17519.74024,18027.604304,17894.167184,16293.357024,13225.174224,10073.707232,6838.95752,4488.970208,3023.745648,2048.812672,1564.17072,1152.533232,813.9,533.03456,309.936864,154.265216,66.019584,25.208272,13.200288,0.0,-250582020.4,186815178.6,1064074772.4,1081383638.6,1092536536.4,1099489768.2,1103618613.4,1106631130.0,1108229307.4,1110041551.0,1122216431.6,1119880863.6,1118529224.8,1115406023.0,1112726742.8,1110801442.6,1111283633.0,1110175428.2,1105250612.6,1107998042.0,-1059502921.8,1099257543.8,24.9,10000,f700,0000000000000000
2023-04-03,03:43:21,12009.446063,743.95368,810.975392,1776.315984,3639.975392,4459.984368,4236.342576,4716.124992,5899.331744,6578.335744,6753.136128,9233.879296,14020.565424,16869.158592,17779.657024,17952.467968,17387.590032,15598.874016,12586.318352,9687.67032,6902.929888,4807.240032,3400.60064,2345.124896,1640.8128,1078.34528,657.722336,352.902528,163.885808,50.898032,14.541008,5.476736,4.559632,0.0,1054880685.6,1052104060.6,1066983797.8,1081537393.4,1092932679.2,1099586767.6,1103512321.2,1106609475.0,1107921746.8,1111049679.2,1122521161.4,1119964403.2,1118005126.0,1115619379.0,1112789451.8,1113053521.4,1110289192.0,1107957123.8,1104978083.8,667009887.2,1093966127.6,-1051851360.8,24.9,10000,f700,0000000000000000
2023-04-03,03:43:22,11628.397498,47.448512,102.334032,1114.45616,3074.29488,3918.94824,3648.41616,4128.31504,5358.64424,6243.67832,6783.417184,9152.724224,13351.599408,16064.777152,17292.257808,17893.1832,17867.554688,16358.739648,13366.738864,10204.18848,6871.087792,4494.172464,3073.442192,2074.92392,1498.618096,998.01736,573.121728,283.937856,130.465712,45.598656,22.140432,17.11752,16.883552,0.0,607315847.2,-1098139168.4,1063859091.2,1080200596.0,1091918981.0,1099168735.4,1103092540.4,1106465267.6,1107848763.2,1110799349.2,1122021609.2,1119692754.0,1118530859.8,1115037919.4,1112104253.6,1112453406.4,1111735774.6,1104955960.2,1102656976.6,667864912.6,1085762725.8,644990390.0,24.9,9989,f700,0000000000000000
2023-04-03,03:43:23,11656.086275,54.726688,75.719088,1150.948528,3283.865968,4093.56192,3580.036272,3956.922992,5224.221968,6125.720992,6661.420512,9265.250976,13937.212896,16716.203712,17602.22344,17897.826176,17603.010544,16064.29024,13281.665232,10271.905856,7035.013088,4589.028816,2933.95288,1775.436576,1113.479328,665.900048,432.698736,289.882592,237.451648,205.134272,192.930432,179.737984,165.556944,0.0,-253818230.6,176626519.2,1056965307.0,1081863837.4,1091639533.2,1098989210.8,1103393685.2,1106195052.2,1108038857.6,1110877888.0,1122252335.8,1119882211.4,1118145615.6,1115034596.0,1112898412.4,1110259290.2,1107658443.0,1103718358.4,1103852165.8,1102270457.6,1110369897.0,1074216531.6,24.9,10000,f700,0000000000000000
2023-04-03,03:43:24,11882.902413,228.653968,381.046048,1395.72176,3258.015328,4114.092,3963.951808,4498.687504,5718.299408,6451.99512,6699.774224,9342.687504,14380.733792,17216.989264,17851.453904,17808.50664,17088.14824,15368.589456,12649.830672,9972.198832,7335.694432,5180.01416,3505.157808,2243.64536,1395.476912,816.656864,507.185408,299.52992,193.690432,121.58128,83.202464,55.228096,37.658208,0.0,180072167.0,611603173.4,1060695328.6,1080613816.4,1092495250.4,1099357162.6,1103594915.2,1106273312.8,1108154592.2,1110914396.6,1122515210.6,1119735671.8,1118172551.8,1115042330.0,1115737574.8,1110661075.6,1109217501.4,1106901508.4,1104181756.4,666478120.2,1090810085.4,668735605.8,24.9,10000,f700,0000000000000000
2023-04-03,03:43:25,12110.380253,377.533024,295.382048,1289.858528,3399.538624,4245.441792,3827.56816,4276.253616,5591.498432,6555.604496,7168.572064,9668.607808,14055.711136,16844.508592,18034.998432,18466.012496,18137.551952,16643.532224,13983.955664,10923.402544,7461.872944,4830.57568,3029.511328,1814.244016,1184.773584,722.111696,426.25832,228.289056,128.203888,68.881184,50.320944,35.509776,24.447728,0.0,1046188736.0,1032299272.6,1059078372.4,1081972962.6,1092537147.0,1099975049.0,1103857720.2,1107427370.6,1108452187.2,1111553614.8,1122745501.0,1119954262.6,1119311151.2,1115684583.8,1113519436.2,1109986255.2,1110544528.6,1100352891.0,1105134024.8,653978747.4,1099337604.0,229064451.8,24.8,10010,f700,0000000000000000
2023-04-03,03:43:26,12423.489015,684.41472,873.3868,1956.443088,3918.899616,4742.158352,4426.21928,4918.288176,6218.365232,7110.339552,7594.210832,10024.765424,14402.001952,17171.051168,18331.91328,18636.016016,18083.358992,16268.9916,13192.91192,10092.483008,6967.704304,4572.803808,2907.781488,1806.266384,1268.258576,883.9724,653.408016,456.993792,294.729744,174.163808,95.295952,48.22696,36.849456,0.0,1050780056.0,187072358.6,1069282545.6,1082092557.2,1093454402.4,1100098399.6,1104436188.4,1107289004.4,1108658762.6,1111288881.2,1122541086.2,1119827752.8,1118719543.4,1115186468.2,1113489865.6,1108413815.0,1109568948.8,1107431811.2,1103835342.0,1106641021.0,-192436775.0,654461600.0,24.8,10000,f700,0000000000000000
2023-04-03,03:43:27,12430.521570,704.406112,885.39288,1976.263136,4057.512064,4798.818752,4200.183744,4635.07608,6103.496,7158.774416,7800.91104,10517.300976,15307.944528,17883.644528,18244.401568,17983.971872,17102.356256,15449.097264,13024.19688,10372.106256,7492.82608,5135.108592,3298.953664,1984.584032,1191.999904,670.146672,419.02416,238.93864,129.890032,54.953744,33.407456,32.657792,31.821248,0.0,1053227669.2,625070354.8,1066697397.4,1083082556.2,1093144966.6,1100360047.2,1105052167.8,1107563639.0,1108424570.6,1111690696.8,1122523579.2,1119735794.8,1118300127.6,1115906474.4,1114125316.6,1110987102.4,1107417591.4,1101973842.0,1103058770.6,1091816207.2,-189583498.6,-1048569609.4,24.9,10000,f700,0000000000000000
2023-04-03,03:43:28,12663.816468,541.377088,661.238736,1726.791984,4116.093904,5098.066992,4672.711232,5082.417376,6327.186128,7150.55312,7552.519328,10056.03672,14661.106256,17615.528704,18919.30664,19389.753904,19026.868352,17065.4916,13505.623248,10067.58848,6751.38808,4341.737456,2838.63672,1784.429744,1179.116864,765.64776,544.022576,384.775232,287.905744,211.160704,163.58456,132.398256,111.139616,0.0,187160136.2,192826480.2,1063224278.6,1083475613.0,1093765864.2,1099873130.8,1103962932.6,1107320122.0,1108490075.2,1111687606.0,1122130543.8,1120108435.6,1117728094.2,1113710024.8,1112477626.0,1110807162.4,1105946682.2,1106712112.2,1104852699.6,674388119.2,669118425.6,1081665403.2,24.9,10000,f700,0000000000000000
2023-04-03,03:43:29,11746.805128,562.057824,243.75728,438.947472,2464.144256,3790.22192,3570.939008,4240.32344,5798.375104,6697.358688,6937.27392,9475.208592,14311.163088,17426.258592,18820.494144,19017.484368,18017.230272,15780.346672,12306.835152,9167.971872,6363.758496,4257.007472,2847.71904,1889.26336,1381.64008,960.895024,627.027968,354.109824,142.140592,39.571632,13.848864,5.508032,3.60432,0.0,614526851.0,-236562008.6,-645280381.0,1081768008.0,1092135632.2,1100142751.4,1103812186.6,1106789099.0,1108318118.0,1111141844.4,1122410434.6,1120018937.0,1117724594.2,1114981702.4,1112602801.8,1107521711.4,1111576771.8,1107149300.4,1103794210.2,241347634.6,656151218.0,636986129.2,24.9,10000,f700,0000000000000000
2023-04-03,03:43:30,12133.702878,296.982976,435.663344,1171.949968,3599.461184,4618.387984,4003.059136,4399.200288,5806.811136,6844.605472,7512.582912,10118.373824,14661.979104,17384.709568,18286.564848,18437.284368,17836.866608,16115.134176,13272.085936,10275.486128,7125.33448,4678.804976,2935.898,1721.225408,1034.78704,591.785376,392.22032,249.516288,163.67328,92.543392,43.701056,32.567472,25.765984,0.0,-236580069.8,194479545.2,208895053.2,1083512503.8,1092823034.8,1100193235.8,1104384179.2,1107495149.6,1108586146.4,1111583805.8,1122407705.2,1119685143.6,1118269246.0,1115657886.6,1112554694.2,1110967802.6,1102621126.2,1102692490.2,1103767613.4,1100119285.8,-190937509.0,656007346.6,24.9,10000,f700,0000000000000000
2023-04-03,03:43:31,12039.354444,51.231696,60.302352,675.577392,2696.52112,3714.677008,3721.059472,4444.78344,5885.848336,6828.075488,7271.463664,9703.248048,14123.427936,17001.912688,18338.700384,18791.192192,18359.386336,16665.8664,13710.633008,10506.304096,7052.879008,4513.262016,2887.45312,1821.444304,1315.235552,922.228176,642.422224,416.12008,243.321744,127.795392,83.168592,54.12984,39.489808,0.0,-240309766.6,-674911813.4,619711633.6,1078954703.6,1092452201.4,1099949729.4,1103719089.8,1107147808.6,1108289001.6,1111252144.2,1122289387.4,1119990699.2,1118440902.0,1115037167.2,1112415064.0,1110472705.4,1107660356.8,1107186521.0,1108272187.2,652897955.8,671609699.2,646173652.8,24.9,10000,f700,0000000000000000
2023-04-03,03:43:32,12018.478728,186.285024,278.050784,1276.52392,3366.571584,4266.636336,3976.717824,4483.158592,5785.958208,6571.536912,6839.894928,9666.772464,15052.169136,17947.178128,18351.798432,18136.291408,17300.65664,15523.121088,12803.685344,9987.876176,7075.693552,4776.251472,3089.55,1936.149504,1316.050144,864.307984,580.922992,368.530592,227.13088,131.058336,78.225728,50.905536,42.360624,0.0,-243158956.8,192429769.4,1059921652.0,1081224138.0,1092743469.8,1100012840.0,1104000719.0,1107396548.0,1108473320.0,1111351064.8,1123821430.8,1120081659.4,1118770141.6,1115763798.0,1113046938.6,1110585388.2,1108732837.8,1107692046.8,1100650810.8,672719810.4,241868055.4,643389208.4,24.8,10000,f700,0000000000000000
2023-04-03,03:43:33,12319.754538,184.178128,292.643744,1339.168048,3640.633296,4542.079008,4043.504976,4418.589168,5667.331152,6689.634272,7485.498048,10182.915232,14781.885344,17591.783392,18612.60976,18676.858992,17784.53008,15975.50176,13249.775392,10436.486528,7535.636128,5161.29736,3313.470208,2043.644656,1351.8208,866.162512,586.669952,362.58496,193.907568,75.711536,19.7572,9.803408,7.594624,0.0,607879904.2,612006243.0,1061506879.4,1082577742.2,1092700507.8,1099604044.8,1104695290.2,1107594386.6,1108625597.4,1111691409.2,1122663479.2,1120166130.8,1118645345.0,1117430098.0,1112950244.4,1111183466.2,1109417375.0,1106136879.0,1104947599.4,1095367344.2,658067396.4,-626199205.4,24.9,10000,f700,0000000000000000
2023-04-03,03:43:34,13702.928878,236.423728,348.085568,909.657552,2925.22016,4016.760208,3901.568464,4778.081744,6646.3,8203.878032,9450.814544,11316.166016,13799.932624,16781.360736,20260.451168,22229.7336,22689.207808,20899.968752,16862.015632,12489.037312,7781.033296,4544.204192,2778.55064,1686.993408,1269.53288,921.205296,642.010576,415.08224,240.420256,124.108768,66.147696,32.909152,22.50016,0.0,-660012657.4,-226176804.4,-229675429.8,1079933550.6,1093083839.8,1100579420.6,1104859209.0,1107681205.4,1109251193.6,1111672760.8,1122548460.6,1122482652.8,1120990365.2,1116428391.8,1112486099.6,1110876463.8,1110177363.2,1107320921.8,1106985897.6,660086780.8,1096641074.6,1086751464.6,24.9,10000,f700,0000000000000000
2023-04-03,03:43:35,13312.378848,384.30392,410.981072,1578.229856,3931.752496,4833.051472,4282.126512,4916.6664,6736.671184,8208.56592,9332.350592,11447.180672,14553.055664,17239.199408,19505.611328,20552.788672,20380.730464,18552.122464,15066.963088,11331.856048,7346.799408,4514.50176,2834.96304,1735.324592,1215.586352,821.038384,551.680784,343.878192,197.630688,101.269984,56.65808,34.523072,23.481008,0.0,614589686.8,187655022.0,1062356781.4,1083482340.6,1093633698.8,1101009774.8,1105369674.0,1108072628.8,1108981498.2,1111765458.4,1122280554.6,1121655741.4,1119799993.0,1115989967.0,1112620383.8,1110754149.0,1107989516.0,1107803163.0,1104240644.2,1091042868.0,1094404947.0,1084807164.8,24.9,10000,f700,0000000000000000
2023-04-03,03:43:36,12933.480369,642.060032,545.1312,1673.054272,4025.829344,4939.437888,4413.87968,4894.681152,6381.842192,7452.409664,8106.383888,10708.030464,15257.348832,18078.82656,19172.464848,19493.779296,19042.771088,17183.079488,13914.707616,10562.751168,7127.2124,4604.23272,2993.811968,1907.379952,1344.936688,917.228288,624.25464,403.575696,255.191472,147.359904,80.080992,41.952512,32.79528,0.0,1056164559.4,619332589.4,1063871352.8,1083563675.4,1093927059.8,1100819067.4,1105435275.4,1107841244.4,1109011927.0,1112275210.4,1122947485.8,1120257392.6,1118789082.4,1115503079.8,1112795686.6,1111185142.0,1109901111.2,1106110950.4,1102895980.6,1106043349.8,1084363095.6,-195030404.2,24.9,10010,f700,0000000000000000
2023-04-03,03:43:37,13342.954228,585.640336,584.84256,1689.02896,3898.19936,4748.70888,4240.557568,4856.806256,6597.454592,8026.360064,9143.522064,11577.113088,15327.132224,18007.875776,19619.341792,20233.164064,19849.344144,18026.56016,14764.812896,11187.283392,7293.971088,4534.153712,2907.831152,1818.49632,1266.149312,848.183024,564.597456,382.9296,303.179504,241.19808,196.985328,165.844896,147.7768,0.0,1055950327.8,618079539.2,1066535943.4,1083161754.6,1093440470.6,1100616871.8,1105345246.8,1107940832.6,1109061450.2,1111870743.6,1121685486.6,1120433267.2,1118703239.4,1115471203.0,1112479173.6,1111026822.2,1111000113.0,1102817252.4,1100119174.0,1112867974.4,1093348225.0,-195203974.6,24.9,10000,f700,0000000000000000
2023-04-03,03:43:38,13362.565727,460.6684,344.362448,1394.412016,3747.069536,4741.099408,4376.502192,5083.472752,6862.011232,8219.327344,9155.42168,11839.762896,16272.350384,19183.913664,20574.455072,20616.275392,19309.378128,16901.78184,13393.488672,10073.019536,6940.372464,4617.3292,3103.8896,2099.004912,1602.675072,1178.288832,825.846016,519.688304,259.81584,84.731328,15.618608,5.018864,3.262304,0.0,1049036023.2,618550510.8,616897111.0,1083188329.2,1093702238.6,1101104083.0,1105208976.0,1108768728.6,1109062929.8,1111940201.0,1122589838.8,1120464273.0,1118402366.6,1116026118.4,1112705060.6,1110923477.8,1111104622.6,1110644875.4,1106343696.2,1100784027.2,-623311194.4,656346787.0,24.8,10000,f700,0000000000000000
2023-04-03,03:43:39,13415.195011,861.249136,646.771504,1677.538384,3953.549712,4890.828704,4489.375152,5103.389648,6732.871968,7904.342384,8617.800096,11101.154688,15354.40488,18293.064448,19917.132416,20563.398048,20231.862496,18266.934368,14668.613664,10984.3752,7214.218848,4546.08272,2979.965968,1921.864384,1371.777728,934.736848,610.741792,369.385008,210.666512,109.62072,67.796752,47.606,40.272992,0.0,1059387535.4,621074768.2,1063483874.0,1083249494.2,1094023514.2,1101021595.0,1105416315.0,1108100552.6,1109225553.4,1112298595.8,1122784379.6,1120839241.0,1118882048.0,1115678772.8,1112694311.4,1111571618.6,1108424624.0,1109168461.4,1103481140.4,1088807386.8,1101661648.0,223976295.2,24.9,10000,f700,0000000000000000
2023-04-03,03:43:40,12934.555109,747.13776,925.541056,2035.55096,4077.16768,4946.203904,4642.659472,5246.235248,6756.931152,7808.082512,8399.689264,11280.494144,16450.495904,19169.019536,19436.0668,18933.032032,17659.913472,15513.89688,12494.980672,9604.296288,6841.8416,4675.67832,3105.80688,1991.916448,1334.007328,891.636592,664.804384,483.75544,348.489776,233.002464,148.878128,105.669648,87.07536,0.0,1049874494.8,621063676.6,1068451888.8,1082760857.0,1094108359.4,1100947469.8,1105772970.2,1108219603.0,1109225187.2,1112044756.6,1123089517.4,1119819927.8,1117746935.8,1115590632.0,1113449154.0,1110663298.6,1108085026.2,1107995006.6,1103629423.2,1111745976.4,242162548.0,-195536739.4,24.9,10000,f700,0000000000000000
2023-04-03,03:43:41,12524.545585,311.741344,488.876752,1719.85456,3956.281536,4824.086128,4323.268704,4763.249312,6144.028128,7127.19736,7712.757712,10438.990432,15305.89512,18128.686336,18907.364064,18859.05976,17983.771872,15976.49512,12837.231648,9861.955472,7050.668064,4888.8168,3376.401568,2253.228224,1519.29704,927.757904,478.610848,180.933904,46.223648,0.0,0.0,0.0,0.0,0.0,184912618.4,-242426145.0,1068137803.2,1082694241.2,1093519983.2,1100437986.8,1105095106.2,1107670519.6,1108924578.6,1111811833.0,1122999043.4,1119805162.0,1118472059.2,1116081417.0,1113184066.8,1111883402.0,1111831728.8,1105625393.4,1093160664.0,1087878546.8,230411991.0,225011086.6,24.8,9989,f700,0000000000000000
2023-04-03,03:43:42,12684.688646,447.201488,534.330224,1472.952112,3367.600832,4260.234816,4150.853712,4862.213568,6394.314256,7454.943264,8044.10136,10601.2248,15126.313472,17960.69864,19104.380864,19258.694528,18423.641008,16534.112896,13590.112496,10555.073824,7428.997264,4994.081536,3250.327104,2022.147728,1309.544048,800.59344,495.295856,274.37624,137.834576,51.015568,29.989888,17.816928,13.524256,0.0,1048602743.8,183882978.2,1064664957.2,1080552530.8,1093272727.4,1100672788.6,1104764863.4,1107922856.2,1108758168.8,1111764739.8,1122610043.2,1120173687.6,1118761823.4,1116749151.6,1113570894.0,1111225136.8,1109690939.8,1103228020.8,1106761398.0,-196843600.2,216427628.0,647151377.6,24.8,10000,f700,0000000000000000
2023-04-03,03:43:43,12359.056815,223.095728,424.556816,1653.040848,3908.54776,4695.101664,4012.702496,4417.060832,5908.177728,6978.733888,7628.730272,10293.102144,14971.851168,17776.59648,18707.338288,18782.761712,18002.8664,16120.700192,13136.263872,10080.412896,6953.147952,4583.041504,2970.09448,1855.65256,1239.716048,806.79712,556.895824,375.204528,261.723216,181.759312,135.312816,103.922496,87.588352,0.0,1046392051.8,-687657229.6,1067315141.2,1083256162.0,1092915253.4,1100451450.2,1104704072.4,1107647225.0,1108858008.8,1111735790.4,1122682605.4,1119788832.6,1118416115.8,1115345031.8,1113479805.0,1109318945.0,1109015963.2,1106457496.0,1103289224.2,1104465865.6,1103399705.8,654097469.2,24.9,10000,f700,0000000000000000
2023-04-03,03:43:44,12349.173345,549.9848,386.88728,1442.999808,3718.32232,4644.521088,4221.5956,4732.490336,6177.205376,7165.931744,7698.66944,10481.347456,15513.964656,18335.07344,18944.672656,18764.586336,17794.814656,15664.81856,12374.6,9330.764256,6533.311232,4450.147264,3081.272848,2090.482352,1477.776096,957.09872,528.450224,250.723936,123.919872,56.577904,48.69808,45.065184,45.6792,0.0,1055695980.8,-260583571.0,1062993861.6,1082703182.8,1093417606.2,1100452105.4,1104994310.8,1107725958.0,1108616095.0,1111766264.2,1122995719.4,1120108123.8,1117829677.8,1115758508.6,1112178542.0,1110556594.2,1113286544.0,1103542959.6,1094190475.8,1104360013.8,1084717489.6,658030195.6,24.8,10000,f700,0000000000000000
2023-04-03,03:43:45,12451.963465,403.418992,903.996096,2069.75816,3900.705072,4521.855376,3933.208832,4374.357952,5845.303024,6910.346192,7569.48808,10149.272848,14649.700192,17398.618352,18396.02656,18744.609376,18444.368944,16729.37832,13599.63808,10377.372464,7062.580176,4620.445408,3050.96856,1946.644512,1307.47304,847.303056,566.134576,363.724544,240.072928,150.590592,95.277536,58.7776,41.090768,0.0,1030315234.4,623518739.8,1068234914.2,1082475944.2,1092467219.8,1100107704.2,1104379401.8,1107554256.6,1108594641.0,1111585381.2,1122686927.8,1119993418.2,1118707778.4,1115502214.8,1113461546.6,1111331882.4,1108499758.0,1106271705.0,1105668101.8,1102041186.0,1096688568.8,655629350.8,24.8,10000,f700,0000000000000000
2023-04-03,03:43:46,12510.274783,1315.615952,1382.408224,2301.541008,4073.014208,4675.637888,4109.4124,4507.401568,5869.605568,6691.829584,6974.074224,9649.450192,14717.958784,17762.664064,18783.567184,19015.017184,18457.012496,16558.500784,13319.479104,10122.29024,6966.933696,4621.273344,3085.30888,2001.776912,1370.676928,878.118912,524.10288,268.81752,112.262816,30.232976,13.143536,5.267472,3.096048,0.0,1059910163.6,1061830886.4,1068518803.4,1082497287.6,1092703887.6,1100130529.0,1103905671.2,1107416101.6,1108681591.0,1111609646.2,1123454950.0,1120496088.4,1118473024.4,1115396129.4,1113155987.4,1110752295.0,1109565269.8,1107941596.2,1097558207.6,1096649204.2,-200831970.2,215436165.4,24.9,10010,f700,0000000000000000
2023-04-03,03:43:47,11832.117441,435.616768,399.146848,1252.137776,3094.949952,3885.597264,3624.079632,4166.469136,5512.76592,6431.299504,6922.070512,9775.449024,14991.435552,17813.004688,18240.156256,17992.522272,17070.10136,15217.898832,12435.913088,9623.115232,6779.505072,4596.355168,3073.664848,2043.806496,1506.78008,1062.257264,710.237904,420.170128,192.05392,35.518464,7.94024,1.859856,0.0,0.0,1052418801.8,187982283.4,1063342348.2,1079944791.0,1092093078.8,1099933469.6,1104334429.4,1107383104.6,1108579305.4,1111671855.6,1123335034.8,1119669339.2,1118542567.2,1115669055.6,1112659790.8,1110302570.4,1111858029.8,1106275904.8,1106155897.2,1100852434.8,-622297097.0,651319780.6,24.9,10000,f700,0000000000000000
2023-04-03,03:43:48,12034.205296,342.057632,456.14112,1420.08432,3305.9936,4009.451904,3530.459184,4000.517232,5419.625776,6432.159968,7038.119824,9671.735344,14333.006832,17111.333984,18006.715632,18370.911712,18203.921488,16672.270512,13775.960352,10595.95488,7132.255472,4585.639552,2956.107136,1849.790992,1266.691232,827.409088,531.944592,318.152704,186.033344,99.180208,58.978,38.68112,27.5488,0.0,614937026.8,613352196.2,1064450554.6,1081110361.6,1091827384.6,1099783267.8,1104207945.8,1107189375.8,1108352478.0,1111602693.6,1123089299.6,1120231910.6,1118792098.6,1115462590.4,1112500918.0,1111270627.0,1108491314.2,1106112584.6,1105145813.4,1090796231.6,664305377.4,1081007536.4,24.8,10000,f700,0000000000000000
2023-04-03,03:43:49,12252.195993,574.058864,929.471632,1980.072272,3725.860688,4381.807808,3947.912752,4414.342288,5781.096,6747.100496,7312.354688,9924.19472,14582.618752,17476.22696,18605.019536,18791.472656,18035.589456,16136.093952,13092.987888,10040.146672,6977.571088,4631.721392,3002.597504,1899.1916,1321.503904,859.876656,514.309872,256.73152,87.141648,6.062624,0.0,0.0,0.0,0.0,1047315223.0,1051317997.2,1068869367.8,1081514388.6,1092338953.2,1099792439.4,1104411461.8,1107441782.4,1108639995.4,1111249003.6,1122869102.2,1120356515.8,1118281319.4,1116575230.6,1111677956.8,1110535437.2,1109655987.6,1108390173.4,1096758216.0,222619950.6,226132472.4,226648202.4,24.8,10010,f700,0000000000000000
2023-04-03,03:43:50,12177.032280,15.372608,41.563312,945.590112,2999.030464,4006.054736,3966.66328,4609.2248,5933.73984,6780.937792,7150.81856,9754.3752,14591.608208,17621.099408,18842.849216,19108.427728,18417.836912,16549.36016,13503.000192,10315.129296,6985.746384,4516.175296,2906.415776,1829.549616,1285.576704,871.327024,586.80048,366.194016,209.507632,95.256128,27.2856,0.0,0.0,0.0,-676347927.0,-675992314.0,1043110537.2,1080234408.0,1092760452.4,1099898304.8,1103768181.8,1107403394.6,1108519156.0,1111800507.8,1122716430.6,1120235600.6,1118574286.8,1115695806.0,1112049560.0,1110593379.8,1109598690.2,1105060509.8,1102912064.8,1104672602.8,-1053111594.2,646869498.6,24.8,10000,f700,0000000000000000
2023-04-03,03:43:51,12526.285800,69.926528,166.783328,1262.566064,3333.58208,4161.691792,3746.895264,4335.496784,5927.4956,7109.76816,7882.31416,10355.530864,14529.41816,17318.430864,18722.568752,19286.543744,19010.35664,17399.760544,14454.756832,11118.898432,7392.185152,4666.677936,2942.377536,1798.632864,1235.443968,816.687808,542.364352,343.337552,219.607408,133.082624,83.7632,53.627808,44.67896,0.0,176294439.4,-675828281.0,1062512609.2,1081495235.0,1092515958.2,1100365888.4,1104805933.6,1107588592.4,1108727416.4,1111800573.2,1122484065.4,1120060838.2,1119616243.0,1115117912.4,1112521403.0,1111620464.8,1108073126.2,1106027090.6,1103784237.4,1102685562.2,656814836.4,1085790661.2,24.8,10000,f700,0000000000000000
2023-04-03,03:43:52,12591.972965,654.255648,757.402032,1891.367728,4056.152496,4897.050592,4414.06192,4956.856832,6525.435056,7532.722848,7978.720016,10593.904688,15378.277152,18054.935936,18623.882416,18474.192976,17605.868352,15734.556448,12860.258,9939.662304,6972.771488,4676.525104,3050.923632,1928.507472,1309.276544,872.536496,618.287232,425.6628,294.6632,193.601776,122.478528,76.769728,56.475344,0.0,1053867986.8,1048920855.0,1067288968.8,1083310230.6,1093807612.0,1100829747.6,1105113246.2,1107653328.2,1108841407.2,1111427725.2,1122782578.2,1119928296.6,1118216570.8,1115445211.0,1112895051.8,1110574028.6,1108946065.8,1107367678.2,1104214648.8,1108445689.2,1089344611.6,662072179.6,24.8,10000,f700,0000000000000000
2023-04-03,03:43:53,12535.768312,375.639824,244.220288,1240.93632,3620.45552,4580.4084,4120.795264,4655.479584,6184.461616,7286.235152,7960.8,10488.408208,14869.059376,17571.8832,18596.878512,18936.04024,18589.367968,16841.832032,13693.434176,10426.1416,7039.95528,4558.103328,2980.585104,1930.4616,1407.732832,985.982736,665.211408,407.9468,214.188944,82.493488,14.781296,2.372896,2.0108,0.0,1049242531.2,616348450.6,1055509883.8,1082954008.4,1093147472.2,1100386231.8,1104721407.2,1107604488.0,1108791000.2,1111206533.2,1122732730.8,1120299591.2,1118617410.4,1115610868.2,1112518674.8,1110601371.6,1110585387.0,1107801899.8,1103586513.6,1102922313.6,222835940.0,-1053316227.4,24.9,9989,f700,0000000000000000
2023-04-03,03:43:54,13131.681829,208.317872,247.587984,1388.313616,3845.601616,4884.800096,4505.909088,5059.413376,6545.31328,7716.37256,8572.590144,10950.064064,14848.79336,17690.27032,19474.496096,20274.711328,20090.914848,18236.074608,14710.189056,11028.562688,7191.195696,4467.988864,2858.941504,1794.068512,1273.369536,868.300176,578.860272,363.091632,220.99424,120.635248,62.014672,29.152912,20.706752,0.0,177870649.8,-663894382.6,1061020747.6,1083164951.0,1093954180.4,1100428089.8,1104723579.8,1107833176.4,1108987502.2,1111614518.8,1122434643.8,1120510970.2,1119404273.8,1115018189.6,1112287790.8,1111152911.8,1108850955.0,1106135795.0,1105089156.6,1101706631.0,659056251.0,658753708.2,24.9,10000,f700,0000000000000000
2023-04-03,03:43:55,12382.458376,527.996112,616.239792,1637.345744,3647.035696,4529.807712,4285.6624,4845.443648,6209.151664,7136.302336,7626.895904,10213.026368,14894.693744,17656.834368,18499.448832,18593.006256,17937.504304,16115.636336,13127.399808,10067.42696,6935.717184,4563.96904,2952.182176,1850.192192,1257.999344,833.688624,577.260112,384.366416,255.007568,162.126976,105.72464,74.24176,62.567088,0.0,1047338699.8,185812808.6,1062413210.8,1081999359.2,1093203658.0,1100181892.2,1104341416.6,1107656693.4,1108584967.8,1111433238.4,1122823192.4,1120122817.0,1118285258.0,1115767506.2,1112045131.6,1111314299.0,1106772915.6,1107671448.8,1103377791.2,1105234623.0,665748154.8,651047616.8,24.8,10000,f700,0000000000000000
2023-04-03,03:43:56,12346.240856,599.403856,772.136272,1703.592608,3393.772848,4161.856096,4007.841792,4552.645808,5796.26768,6694.53584,7247.449904,9631.120704,13845.549216,16506.097072,17612.764848,18225.072656,18343.019536,17166.478912,14695.450192,11626.729488,7960.317088,5168.020112,3249.839216,1931.251984,1212.258736,706.390656,413.647792,209.18648,93.00672,14.149584,0.0,0.0,0.0,0.0,1050192043.2,615895200.2,1067933685.4,1079515245.8,1092695022.2,1099905407.6,1104381511.6,1106948510.8,1108365587.0,1111638120.2,1122670965.6,1120049169.8,1119588213.0,1115756871.8,1113064675.4,1114105200.0,1104454565.0,1106372555.0,1101317107.2,662065929.8,-621319065.4,219477749.2,24.8,10000,f700,0000000000000000
2023-04-03,03:43:57,12199.212960,72.445552,262.565008,1006.567008,2812.77856,3667.735984,3571.439104,4247.20728,5695.04024,6656.12168,7130.451168,9735.893744,14472.45,17538.452336,18933.901168,19432.451568,19034.102336,17207.876368,13953.773632,10594.325392,7129.53272,4549.291888,2853.602496,1690.949312,1061.332288,642.759664,435.231488,288.075344,201.291232,137.924672,97.975664,73.862464,65.340336,0.0,-249476638.6,-241651409.6,1054605438.4,1078530346.2,1091725516.6,1099642625.8,1103933104.8,1107195054.4,1108747829.6,1111330931.0,1122907116.0,1120667940.4,1118495553.0,1115685028.4,1112513625.8,1110246794.0,1105301374.0,1107104902.4,1097587236.6,667976150.8,1100417795.0,-200891369.0,24.8,10000,f700,0000000000000000
2023-04-03,03:43:58,12378.922453,842.575104,857.434624,1716.78208,3420.617376,4103.497552,3765.42232,4329.5188,5795.78672,6760.363776,7223.249904,9989.843552,15060.145504,18137.898048,19223.101952,19194.207808,18051.217376,16014.905856,13085.27168,10156.471296,7228.50264,4895.215232,3156.609136,1917.769872,1178.697776,695.899312,469.374512,304.937264,202.587568,131.03248,90.272,63.550128,48.871824,0.0,1053300432.2,1055377462.6,1062667678.6,1080810764.8,1092123013.0,1099942098.4,1103987571.6,1107517298.0,1108948964.2,1111457142.0,1122851320.8,1120071058.4,1118192444.4,1114860953.8,1114464356.4,1109812358.2,1106918353.0,1106868067.0,1103683175.6,227589773.4,1101714827.6,651534949.6,24.9,10000,f700,0000000000000000
2023-04-03,03:43:59,11786.480330,584.0644,550.61456,1346.933728,3466.699072,4360.794576,4029.220512,4438.371088,5588.246576,6510.784176,7205.983504,9776.790432,14223.204496,16894.428128,17790.462496,17893.604304,17203.85352,15420.389648,12543.212688,9634.272064,6693.568656,4479.251856,2991.32216,1955.576288,1372.014352,884.335952,492.54104,211.608048,41.53696,0.0,0.0,0.0,0.0,0.0,613006858.6,199358985.8,1057662002.4,1081650503.4,1092799849.4,1099640789.2,1104231833.0,1107342719.6,1108356278.4,1111575212.0,1122314915.8,1119167310.4,1118423806.0,1115198348.8,1113146280.6,1109077005.6,1111122649.4,1106754259.0,1100017319.8,-1054318578.4,1087848063.2,1095010110.6,24.8,10000,f700,0000000000000000
2023-04-03,03:44:00,11946.714728,0.0,0.0,617.87136,3002.959136,4112.182416,3945.541216,4586.345504,6034.595216,6978.388672,7417.726656,9925.89688,14502.900784,17292.762496,18295.4836,18395.571872,17593.028704,15801.556448,13021.15664,10097.858784,7031.663376,4672.754192,3021.130768,1881.972272,1255.278512,787.71192,479.272496,248.886624,96.554336,18.429968,16.645984,15.308816,14.418464,0.0,-674624892.6,-1088849877.4,616053107.2,1080948524.4,1092863859.0,1100069464.8,1104010791.2,1107111498.2,1108524882.8,1111083443.0,1122084036.6,1119787248.8,1118014719.4,1115953689.2,1112708704.2,1110236917.0,1107695262.4,1109323272.2,1098101096.0,-625878348.2,1096602895.4,1086612297.8,24.8,10000,f700,0000000000000000
2023-04-03,03:44:01,11848.835030,0.0,0.0,871.554304,3388.956832,4354.387408,3767.84536,4190.78872,5623.217088,6643.238672,7250.852832,9881.03672,14533.790816,17283.878912,18131.301568,18203.336336,17499.982416,15636.89512,12614.072064,9654.000192,6756.678416,4586.500288,3143.466064,2083.14848,1405.5476,881.106512,509.825152,267.583376,154.381136,102.163648,87.21752,74.606928,64.331856,0.0,-1110700698.0,-1094017267.0,619258103.6,1082692109.6,1092333927.8,1099992571.2,1103915595.8,1107256127.2,1108355883.0,1111215113.6,1122199852.0,1119511859.8,1117965589.2,1115086410.6,1111737937.0,1111920773.6,1108980597.4,1107010050.2,1102501922.8,239839575.6,1107846312.6,1080472447.2,24.8,9978,f700,0000000000000000
2023-04-03,03:44:02,12242.299835,315.76208,560.23224,1754.575984,3881.870064,4708.561328,4234.650096,4647.476704,5947.040912,6849.247168,7354.094928,9622.133984,13653.365232,16504.671088,18176.051168,18809.000784,18403.521088,16741.387104,13822.599024,10599.47304,7072.009856,4496.54776,2873.08648,1779.660576,1216.269792,790.95456,503.714592,292.625264,157.686544,68.192448,27.90232,12.433152,6.14088,0.0,183462830.4,-245028443.2,1065752294.2,1082824283.2,1093099810.8,1099855560.8,1103768283.4,1106934341.6,1108213946.0,1111586784.8,1121418275.0,1119716886.2,1118243844.8,1115515534.2,1111716903.6,1111202540.0,1108009859.8,1105079909.4,1104780848.6,660329163.0,1092926022.2,-209904495.4,24.8,10000,f700,0000000000000000
2023-04-03,03:44:03,12173.587584,113.841632,94.294944,625.966144,2939.321312,3901.818064,3357.586912,3900.613088,5530.896288,6777.44024,7640.245504,9936.544144,13666.335152,16503.188672,18447.10352,19357.951952,19235.734768,17464.151568,14043.204496,10558.966208,7011.436912,4479.775056,2963.98032,1909.314304,1315.777168,893.250752,641.735056,464.565088,361.740864,276.215504,207.988928,156.416784,121.499056,0.0,-659525869.6,-656381296.4,194263388.8,1081030748.6,1091336047.4,1099752799.2,1103684086.8,1106796323.2,1108276596.8,1111242325.6,1121573322.2,1119961101.0,1118886288.8,1114179130.4,1112228250.6,1112937975.6,1105805970.0,1106747667.2,1109821318.8,1100064807.6,1108379139.6,1088524658.4,24.8,10000,f700,0000000000000000
2023-04-03,03:44:04,12517.312209,67.133088,133.259088,928.141056,3613.829104,4803.759664,4406.003472,4895.85616,6273.318064,7173.114848,7595.245904,10143.69864,14818.474016,17667.232816,18689.974224,19087.456256,18859.678128,17033.35488,13608.488864,10233.5836,6908.63984,4492.296336,2984.552976,1908.235712,1263.34472,803.51984,528.761136,356.669904,287.246144,247.670816,237.943872,226.512176,213.375712,0.0,-236395282.2,-1097289432.6,623447507.4,1083085448.4,1093634441.6,1100242022.6,1104361556.8,1107503089.8,1108560334.8,1111679587.0,1122828719.0,1120321704.6,1118219765.6,1113787582.4,1113697693.8,1110226681.8,1108982311.8,1105798472.0,1105008204.0,1105181844.2,1113137644.0,231300329.6,24.8,9989,f700,0000000000000000
2023-04-03,03:44:05,12462.347379,116.152192,90.42496,1052.97112,3446.830512,4466.350928,4111.532624,4723.777248,6303.084864,7455.846288,8182.061424,10884.29648,15562.551568,18268.475776,19002.068752,18929.8164,18051.71856,16042.955472,12903.527728,9835.175392,6837.900096,4570.698144,3033.569232,1927.519168,1252.548,769.007616,476.898048,296.847824,228.85688,194.817504,194.729696,184.547568,164.271088,0.0,-240741316.8,-677243673.0,1053337474.4,1082212463.8,1093219964.4,1100537434.8,1105211365.4,1107833076.0,1108923094.2,1111686952.6,1122439611.2,1119927139.8,1117691283.0,1115133067.0,1112304161.0,1110886875.6,1108682622.0,1106042817.4,1103662398.8,666087829.2,1109411803.8,1100882927.2,24.8,10000,f700,0000000000000000
2023-04-03,03:44:06,12917.024698,261.433376,405.140512,1595.802784,3986.950096,4911.989648,4370.921184,4945.81592,6636.673248,7785.33808,8391.810448,11033.191408,15709.48144,18599.985936,19704.705472,19595.933984,18273.66992,16059.672064,12953.938864,9956.846288,7068.393648,4828.484368,3237.1188,2116.929424,1467.916352,990.827008,685.661296,450.475808,285.270528,173.004496,113.677696,75.335072,57.976608,0.0,182536871.4,612655588.2,1061542838.6,1083632586.8,1093771942.6,1100950514.6,1105123905.8,1107879395.2,1108981763.2,1111830811.6,1122070569.4,1119897711.2,1117853184.2,1116072662.0,1113648616.2,1110741906.8,1108983973.0,1109883432.8,1105109763.2,1103167877.0,1098106449.8,651198591.4,24.8,9989,f700,0000000000000000
2023-04-03,03:44:07,12569.031619,392.105152,378.894768,1471.93608,3671.229008,4531.633296,4053.14848,4570.425584,6083.464848,7177.4168,7852.281936,10421.533008,14885.168752,17764.800384,19060.427728,19234.056256,18285.685552,16357.433792,13449.301568,10411.14024,7242.94912,4825.874224,3159.915968,2024.625616,1420.003632,961.28504,648.469808,401.780816,221.21808,97.360592,35.952192,12.987584,9.159104,0.0,1047732093.6,619074709.8,1061285979.6,1082487910.4,1093268605.4,1100901125.4,1105421050.8,1107816147.0,1108980737.2,1112625523.4,1122535353.8,1120185916.8,1118821019.6,1116358341.8,1112461299.4,1110846101.4,1110315249.2,1107037912.8,1105455403.2,1096326162.4,670346442.6,-1048739584.2,24.8,10000,f700,0000000000000000
2023-04-03,03:44:08,12781.278039,165.527632,191.506272,1254.324144,3723.336912,4745.132032,4319.709808,4824.975008,6260.927344,7383.740912,8193.415824,10884.271088,15456.307232,18293.134768,19394.752736,19518.88984,18665.544528,16610.293552,13353.138672,10151.791792,7006.254096,4665.623536,3129.901424,2064.72408,1470.09184,1009.697456,683.540944,441.445344,283.410656,173.1748,110.737744,71.126608,54.341392,0.0,187197309.8,-661142499.6,1063471897.6,1082816683.4,1093554374.8,1100402644.2,1104999509.8,1107987669.8,1109130979.0,1111800032.0,1122615895.6,1119970929.4,1118267933.8,1115801579.2,1113100129.2,1110830400.2,1110998737.0,1107433559.6,1104738168.2,1107245746.2,665642745.8,1087433934.8,24.8,10000,f700,0000000000000000
2023-04-03,03:44:09,12567.840311,522.81424,769.9012,1921.036112,3962.040624,4861.375776,4619.042384,5168.550784,6509.901264,7442.557904,7966.520512,10575.817376,15270.447664,17997.058592,18755.648832,18707.60352,17852.920704,15844.092976,12681.1168,9602.845312,6609.27832,4375.401664,2901.215968,1935.584112,1478.5064,1085.187968,755.628912,478.355664,253.36832,109.37616,46.379184,25.869728,18.919392,0.0,618020064.8,195868474.6,1067992449.6,1081937857.0,1093849951.4,1100533706.4,1104903512.2,1107877305.6,1108756499.4,1111567616.0,1122950122.2,1119920733.0,1118377222.2,1115877156.2,1111366313.2,1110547149.6,1109280781.6,1109902378.2,1105338692.2,1097634014.4,663697918.6,224949975.6,24.8,10000,f700,0000000000000000
2023-04-03,03:44:10,12420.453023,155.500368,307.523744,928.998304,2868.253216,3788.752048,3690.494672,4413.18096,5956.810832,7066.467088,7742.149808,10223.827536,14511.499616,17301.465632,18593.725392,19177.464448,19052.681648,17364.652736,14113.375008,10723.785344,7195.882912,4653.114656,3095.480864,2027.533744,1449.273616,976.930496,610.504512,353.570928,206.129712,105.636224,52.090448,20.491856,12.3828,0.0,-242498790.6,-241112189.6,193151947.4,1079269634.6,1092637051.4,1100579561.4,1104859230.6,1107591440.0,1108982471.0,1112026035.2,1122695795.0,1119864786.0,1119062149.8,1115515426.8,1111634049.0,1113183299.6,1109986357.0,1106839928.0,1103036367.8,1105230435.0,646298995.6,649514705.8,24.8,10000,f700,0000000000000000
2023-04-03,03:44:11,12836.570131,205.82016,198.355968,1224.538416,3500.090192,4436.978512,4035.20352,4664.20616,6323.986128,7469.709376,8101.375984,10784.589264,15519.348432,18383.2168,19376.195312,19726.505472,19434.145696,17511.474224,13958.489456,10405.330464,6851.997072,4331.928032,2845.12368,1861.841792,1382.082368,1005.882624,733.242416,501.77632,311.484288,173.621152,88.186912,38.395904,20.225856,0.0,174053375.0,175603142.2,182737224.8,1082754295.8,1093064731.6,1100627185.0,1105012606.4,1107866172.4,1108966499.8,1111595783.8,1123369989.8,1120787496.4,1118585435.6,1115293192.2,1111911363.0,1110907782.8,1109609370.2,1107276370.6,1108584846.8,1100383064.0,1087367668.0,1089898375.6,24.8,10000,f700,0000000000000000
2023-04-03,03:44:12,12671.078258,727.255344,727.7512,1724.506896,3906.835296,4872.336576,4621.010736,5188.57432,6575.027152,7538.914848,8080.2376,10699.074016,15395.424016,18153.880864,18974.446096,18934.965632,18035.442192,15987.754304,12791.903712,9702.279296,6718.882128,4492.210352,3022.263616,1984.06888,1377.625904,915.25432,596.954176,373.782432,245.739024,161.011648,119.600256,92.239296,78.928736,0.0,619253256.0,198740338.2,1065418806.2,1082422430.0,1094010710.4,1100642839.4,1104991863.6,1108067375.0,1108858920.4,1111696202.4,1122891085.6,1119994835.2,1118139950.6,1115486973.6,1112964817.4,1110133229.6,1110252803.8,1107018271.6,1102028742.8,1105376726.6,671383629.0,643303990.8,24.8,10000,f700,0000000000000000
2023-04-03,03:44:13,12442.283232,515.019664,619.839264,1598.13232,3564.889056,4483.100496,4352.767232,4994.668656,6408.805072,7433.772848,8069.571392,10641.925776,15150.835552,17743.071872,18418.6336,18374.560944,17610.855664,15719.369728,12700.104304,9697.093744,6710.3376,4503.742976,3077.309712,2100.894768,1574.498,1114.812128,721.837216,444.829472,283.78896,183.803696,144.87368,118.78632,105.541616,0.0,192613973.4,618555383.4,1066320307.0,1081183223.8,1093874074.0,1100916510.6,1105648182.8,1107897509.6,1108936956.8,1112042370.0,1122743364.8,1119265348.0,1118563451.8,1115576297.2,1112066082.6,1111319509.2,1113057954.4,1106782507.4,1105314343.2,1106226370.6,1102821701.4,658776774.4,24.8,10000,f700,0000000000000000
2023-04-03,03:44:14,12761.457055,618.070624,658.074576,1756.382624,3865.42632,4838.839648,4676.62216,5397.265632,7000.76944,8049.993072,8544.936336,11077.697264,15648.275984,18135.807424,18540.292576,18521.126176,18078.308208,16235.674416,12993.224224,9757.800192,6529.401072,4226.831344,2850.091072,1921.613984,1441.39992,1045.11,732.744048,479.820704,286.339968,153.730144,81.991248,39.65248,26.713888,0.0,620375624.2,185530124.0,1066540331.0,1082566946.2,1094028668.4,1100714560.4,1105253518.8,1107939083.8,1108914537.2,1110612682.4,1123172491.6,1120130645.0,1118203933.8,1113880855.6,1112087648.2,1110965470.8,1108709427.4,1110223938.4,1103768576.6,1103987970.2,1095655202.2,223693862.6,24.8,9989,f700,0000000000000000
2023-04-03,03:44:15,12272.301658,178.646144,557.168944,1793.606928,3871.413776,4647.936816,4123.175776,4589.037888,6045.522848,7062.529104,7640.056832,10185.65488,14699.324416,17450.519536,18439.240624,18701.070704,18236.008992,16308.062496,12917.233392,9630.714064,6448.504,4170.936912,2798.012064,1869.899584,1386.599104,958.377248,585.233888,342.901424,231.37992,171.52336,163.331808,153.203056,141.137152,0.0,173189185.0,615647249.0,1066835657.6,1082725712.0,1093175409.2,1100438948.2,1104922136.4,1107432827.0,1108693753.0,1111676350.4,1122786740.0,1119893513.8,1118183784.6,1115641279.0,1109725880.0,1111957348.6,1111360450.2,1105354747.4,1102244409.4,1102527402.8,1110405166.4,220672764.4,24.8,10000,f700,0000000000000000
2023-04-03,03:44:16,12899.596573,582.384032,540.889824,1663.838624,4052.077488,4912.691648,4245.68144,4695.16904,6261.154688,7445.880272,8249.346096,10843.690624,15228.915632,17954.683984,19020.998048,19345.147664,18927.1332,17122.693744,13931.827536,10601.707024,7132.330672,4598.482512,3000.162352,1927.044768,1379.129808,963.578752,680.391568,455.619536,289.262624,169.274192,101.549296,70.80848,57.339072,0.0,194528174.4,189550558.0,1062784211.2,1083739031.2,1093411274.0,1100634849.8,1105168019.4,1107904705.4,1108798084.8,1111911531.6,1122586394.0,1120315420.8,1118561281.2,1115776549.2,1112672017.0,1111354604.0,1109616420.6,1107937797.6,1106472000.0,1103758800.6,670437732.6,-641452803.0,24.8,10000,f700,0000000000000000
2023-04-03,03:44:17,13205.136454,812.32368,764.751824,1843.991792,4050.043552,5100.568944,4995.567488,5669.578816,7122.603328,8082.960544,8550.65136,11050.33184,15582.002336,18388.08008,19468.564848,19558.865232,18658.97968,16731.424992,13776.19824,10660.609568,7384.65976,4844.353904,3039.692048,1841.674128,1250.300032,835.065728,595.971264,380.491632,188.626816,45.301568,7.94824,0.0,0.0,0.0,1055684532.2,1055923805.2,1064901570.6,1082962841.2,1094777974.8,1100979294.8,1105395964.2,1107993744.6,1109118917.8,1111736719.8,1122597065.0,1120188947.0,1118601590.6,1115721045.8,1113095346.2,1110237468.2,1107853209.0,1107024226.0,1102742039.0,1106658858.4,-619505989.4,-1051659520.0,24.9,10000,f700,0000000000000000
2023-04-03,03:44:18,12234.672542,37.537072,85.682272,1263.91912,3895.782032,4798.212992,3971.211872,4363.164112,5974.070208,7058.355664,7616.020608,10221.990432,14876.264848,17676.525984,18622.771872,18751.157024,18061.680272,16113.537504,12906.728912,9774.422464,6716.617088,4462.515136,3012.11616,1980.241872,1366.892256,896.9524,570.422432,332.699984,183.785008,81.771872,45.145776,36.565424,32.970384,0.0,-251330886.8,-669236898.6,1058671641.0,1083719548.8,1092768846.4,1100793968.0,1104432081.0,1107640587.4,1108713881.4,1111592086.6,1122592095.6,1119758107.0,1118165696.2,1115500188.8,1111981006.6,1110724183.6,1109296036.0,1106739376.4,1102808930.4,1097519643.4,240785041.6,219688844.2,24.8,10000,f700,0000000000000000
2023-04-03,03:44:19,12789.311797,402.596416,534.422176,1972.733696,4859.393264,5627.320112,4276.513968,4373.524944,5918.353216,7107.497552,7940.958208,10473.31328,14704.56328,17578.888672,19096.290624,19645.317184,19225.967968,17232.882032,13666.057232,10155.350592,6700.762304,4240.59336,2774.843952,1804.154912,1328.526,973.05296,737.735904,531.800128,355.245696,215.445024,113.15592,61.728176,42.423904,0.0,187197425.4,624974072.4,1061500299.2,1086435846.4,1092994606.4,1100404726.2,1104711375.2,1107482365.4,1109180582.6,1111382615.4,1122209142.8,1119890789.4,1118424302.6,1114089166.0,1113310829.0,1108878723.2,1110256018.8,1103610417.8,1109081198.2,1109787498.4,650283959.0,-197821997.4,24.9,10010,f700,0000000000000000
2023-04-03,03:44:20,12279.269104,274.098048,241.015664,1480.690144,4106.668304,5162.783104,4649.035648,5027.066304,6296.875584,7234.908992,7841.166608,10412.68848,14949.47344,17535.144928,18169.701952,18083.604688,17276.853712,15447.275392,12594.869728,9732.640432,6860.585552,4636.578704,3060.619184,1948.113456,1299.061504,838.992112,567.90544,359.977296,215.207728,108.167792,42.66528,13.870464,7.543504,0.0,1046270647.6,-239723553.2,1060662421.8,1083989676.8,1094210428.2,1100484998.6,1104906331.4,1107708491.6,1108563183.8,1111528309.2,1122397878.6,1119356130.4,1118000128.4,1115249087.2,1113055631.0,1111095573.2,1107009892.2,1106889462.2,1102019883.4,1106522374.8,-635735812.4,-640638812.4,24.8,10000,f700,0000000000000000
2023-04-03,03:44:21,12337.764182,383.797296,685.018816,1652.746432,3608.48808,4446.461712,4166.667632,4681.0248,5989.533504,6776.909568,7043.153216,9566.214064,14346.0916,17317.700192,18481.041408,18722.84688,18043.121088,16307.500192,13515.984768,10511.75664,7294.81416,4868.965632,3234.210304,2100.765008,1468.62952,974.72112,619.04,351.329632,171.590048,51.063216,15.179344,7.86104,5.318208,0.0,-237849189.8,194876741.6,1068011807.4,1080934872.6,1093124945.4,1100163204.4,1103601794.6,1107210184.0,1108384100.6,1111789760.2,1122559050.6,1119743739.8,1118811343.4,1115813818.8,1113327819.0,1112149918.8,1109675685.4,1107655468.0,1103519136.6,1099757724.0,-206396334.2,-636414971.2,24.8,10000,f700,0000000000000000
2023-04-03,03:44:22,12051.392383,157.19464,261.954848,1249.044992,3347.477344,4269.86264,4016.201168,4550.603904,5873.0708,6837.060544,7442.573152,9834.67344,14013.362496,16813.52168,18235.151952,18718.380464,18263.208208,16479.5084,13367.28008,10117.615232,6730.513184,4265.876464,2723.70464,1711.49536,1229.248464,852.5552,581.415648,376.192944,236.886992,138.242016,80.257952,48.14328,38.169296,0.0,167028179.2,615297317.0,623858965.6,1081591531.6,1092842452.2,1100097579.8,1103834875.6,1107565811.6,1108547706.8,1111256650.6,1122185727.4,1119472659.8,1118607696.4,1114867696.2,1110988926.4,1110675658.6,1108455214.0,1107292262.4,1102232466.6,1105037872.0,241200126.6,225734172.8,24.8,10000,f700,0000000000000000
2023-04-03,03:44:23,12011.115440,567.292384,698.045424,1712.030368,3609.247168,4353.292384,3944.165776,4550.121776,6171.159856,7262.901264,7825.345904,10280.462496,14628.250384,17036.11192,17504.045312,17570.275392,17234.801168,15650.71016,12818.0,9833.889648,6698.377728,4356.125632,2807.13272,1745.126,1170.105536,757.942208,508.635904,332.353408,229.094784,152.108272,101.393888,69.302176,55.833168,0.0,1046803248.4,1046253781.4,1064616816.8,1082010104.0,1092645806.0,1100314690.2,1104587187.0,1107395531.8,1108382058.4,1110197762.0,1122566436.0,1119775195.6,1117903571.6,1113791994.4,1112545518.0,1110072678.6,1106697871.8,1107928107.0,1094694386.6,1108600538.6,231951921.6,1095688515.6,24.8,9978,f700,0000000000000000
2023-04-03,03:44:24,11913.020775,0.0,31.619504,825.221488,3062.215632,4035.843408,3746.10488,4310.800592,5729.930464,6747.125296,7362.383984,9750.022064,13910.04024,16551.15136,17673.35664,18135.49336,17937.56016,16464.377536,13715.944928,10597.801952,7109.949312,4535.911872,2875.69024,1781.767232,1254.143024,859.965312,599.234192,400.716432,264.41208,166.44392,106.811936,66.29336,44.88816,0.0,-1111058280.6,-1092707749.2,626648674.6,1080901411.6,1092508894.6,1100033809.4,1104288610.2,1106988346.4,1108441812.0,1111253879.2,1122243882.6,1119616496.0,1118851593.8,1114989403.0,1112373651.4,1110786483.0,1108695546.2,1107442775.2,1104497112.2,1102399149.4,660680409.2,1100240036.8,24.8,10000,f700,0000000000000000
2023-04-03,03:44:25,12808.960374,799.68304,1107.829824,2266.512496,4275.731104,5078.517968,4674.873536,5140.600784,6475.7,7413.75088,7954.754096,10528.397072,15134.681648,17883.9664,18776.251952,18817.212112,18006.848832,16198.191008,13391.240032,10397.454688,7216.835344,4796.776176,3137.277632,1972.583616,1302.694336,828.956512,551.37024,347.556512,217.515312,127.382288,77.157408,45.063136,31.099472,0.0,616978749.4,1057603244.6,1068553126.4,1083054819.2,1093722251.6,1100227750.0,1104274957.8,1107798909.6,1108429626.8,1111381291.6,1122193997.8,1119859268.2,1118278250.8,1115385844.2,1113845044.8,1110901745.0,1107352856.0,1107922406.2,1104188206.2,1098575967.6,1096763061.2,644740914.4,24.8,10010,f700,0000000000000000
2023-04-03,03:44:26,12433.696999,683.202272,936.977136,2056.827344,4042.752832,4765.493264,4225.049072,4735.993072,6298.325488,7285.201952,7696.622656,10253.279488,14955.172464,17720.90664,18550.482816,18586.111712,17827.795696,15949.007424,12949.748832,9913.477344,6840.192192,4508.768464,2919.206304,1842.877712,1279.7824,872.895184,622.216,393.956528,188.116752,38.712944,0.0,0.0,0.0,0.0,612960761.6,617723336.2,1067359359.0,1082708959.8,1093226373.4,1100768230.4,1104726195.6,1107517763.2,1108750039.2,1111447329.0,1122730342.0,1119846033.6,1118203573.0,1115443239.0,1112665738.8,1110279891.2,1107577142.8,1107087168.4,1105911815.4,1098290832.8,-1047841867.6,-631529231.4,24.8,10000,f700,0000000000000000
2023-04-03,03:44:27,12032.469411,20.029296,22.65208,564.757824,2989.054496,4130.511136,3929.696976,4430.639264,5633.337888,6568.239744,7235.345216,9891.67304,14537.22304,17351.004688,18333.017968,18493.313664,17831.89336,16068.930864,13204.425584,10301.794336,7361.035744,5041.124992,3342.061568,2101.610064,1319.770512,773.231328,461.99264,255.208256,152.878176,86.88688,52.37704,33.792912,25.78312,0.0,-240010699.0,-1090579901.6,184981262.6,1080858718.0,1092967875.6,1099928709.2,1104625438.6,1107452434.2,1108534760.8,1112408286.4,1122539247.0,1119640377.2,1118518546.0,1116014541.8,1112297481.8,1113776025.6,1106868511.6,1105529045.8,1102308567.4,1095979335.2,-201104617.6,1079968167.0,24.8,10000,f700,0000000000000000
2023-04-03,03:44:28,12178.518663,13.702848,136.945104,1277.45312,3573.457568,4494.777728,4041.413424,4578.440624,6105.858784,7145.286032,7696.721488,10238.4168,14770.370896,17348.998432,17974.299616,18019.996096,17486.085936,15881.168352,13205.242768,10250.539264,7017.057424,4543.119536,2828.725104,1734.680592,1260.986128,943.391168,781.895696,604.649232,411.65184,259.805392,149.10992,82.051696,58.63072,0.0,613584358.0,-1096731549.6,1065325856.4,1082369550.2,1093134334.6,1100633728.6,1104937223.2,1107559903.0,1108515888.2,1111340304.6,1122974949.0,1119974831.2,1118914191.4,1115727188.8,1112783463.2,1109133966.8,1108862174.8,1109302198.8,1105630463.6,1108099916.4,1095690379.0,653080692.4,24.8,10000,f700,0000000000000000
2023-04-03,03:44:29,12837.482455,835.5516,978.888,2160.98704,4381.848832,5230.53232,4707.038288,5145.498336,6545.912992,7537.8416,8121.284672,10650.653328,15125.947264,17752.012896,18528.85,18679.670704,18204.47656,16612.185552,13902.8,10820.009968,7363.816992,4699.635248,2827.46592,1575.23728,942.94912,563.77744,437.722224,338.285024,265.465856,202.839952,150.407344,110.126928,81.998704,0.0,1057385530.0,1050732311.8,1070418797.4,1083764303.2,1094272284.8,1100663904.8,1105142274.6,1107742610.4,1108603743.6,1111620736.0,1122749329.0,1120103778.6,1118845480.0,1115668799.6,1112721815.8,1110970856.0,1099853461.0,1106702270.4,1107402974.8,654850938.0,1106045560.0,664371303.6,24.8,10000,f700,0000000000000000
2023-04-03,03:44:30,12455.982063,3.753184,91.938432,1233.456112,3524.949216,4520.712448,4220.746,4787.191696,6220.049408,7249.292096,7874.919136,10449.243744,14972.266016,17461.24336,17916.17696,18072.75312,17930.9748,16513.018352,13818.88672,10835.984368,7564.31192,5107.347952,3465.092048,2233.265552,1411.86848,822.029792,463.74944,236.695856,140.868992,77.22336,45.758928,29.94552,24.768288,0.0,-673233863.6,-1097956849.0,1061656604.6,1082110071.0,1093353798.0,1100363610.8,1105001601.6,1107600182.6,1108597755.4,1111327488.4,1122857884.0,1119967699.4,1118437119.8,1115076556.6,1112731530.4,1115036407.4,1105341315.2,1106111762.8,1103218042.6,662473135.2,1095055975.8,224427726.0,24.8,10000,f700,0000000000000000
2023-04-03,03:44:31,12281.927674,267.045136,8.321312,405.270304,2900.018608,4143.7064,3936.935104,4651.566896,6287.601472,7390.424128,7960.033504,10592.9168,15289.073632,17964.875776,18620.322656,18558.873824,17780.52968,15927.445504,12999.620704,10039.702928,7047.693648,4742.35928,3123.699664,1997.740704,1364.482256,909.786848,633.654448,419.334576,266.827184,155.053008,84.012016,41.914784,27.790896,0.0,613046326.2,1044965114.4,-653282073.4,1082281493.2,1092962930.0,1100496537.4,1104918746.2,1107585632.6,1108569658.8,1111206256.0,1122454855.0,1120041235.0,1117999552.4,1115450635.6,1113032196.6,1110706646.2,1108924706.6,1107675283.0,1105087722.0,1104866244.0,234002698.4,651411192.4,24.8,10000,f700,0000000000000000
2023-04-03,03:44:32,11869.276620,0.0,0.0,313.24984,2601.695552,3859.8956,3840.083744,4497.37832,5831.779792,6713.557136,7142.710256,9893.158992,14964.902336,17847.653904,18541.412496,18453.085936,17582.675984,15555.964256,12372.953712,9380.034768,6577.20752,4467.26328,3050.20224,2035.849728,1424.205568,947.872272,606.84968,390.618528,299.178816,249.06536,240.278128,227.642176,211.157472,0.0,-1087884467.0,-1092708802.6,-230079831.6,1080312560.0,1092766950.6,1099972027.8,1104157170.8,1107257655.8,1108597512.8,1111222097.2,1122981526.6,1119574586.6,1118156432.4,1115339515.6,1112177433.2,1110777477.4,1111342700.0,1105845650.6,1104880324.2,1105664823.4,1113480629.2,218839390.8,24.8,9989,f700,0000000000000000
2023-04-03,03:44:33,12869.972968,574.7552,627.582368,1329.132544,3504.472016,4443.045456,4130.26568,4764.148288,6344.69336,7487.985456,8194.024896,10807.190624,15327.482624,17992.5664,18802.442192,19037.721088,18698.403904,16844.272272,13475.328128,10227.409376,7100.51592,4928.610736,3711.693408,2722.646432,1961.470048,1283.418768,688.492704,324.502704,191.448816,127.139504,131.574768,135.131808,131.395776,0.0,-234624045.6,-233942718.4,199685447.8,1081717066.2,1093345058.4,1100692783.6,1105212267.8,1107744953.8,1109043040.4,1111579625.8,1122731053.6,1119850183.0,1118495988.4,1114901901.0,1112552100.2,1115943367.2,1113477970.6,1106194817.6,1107532317.4,1095382300.0,1108839146.2,1079916256.8,24.9,10000,f700,0000000000000000
2023-04-03,03:44:34,12270.684527,628.28984,531.28416,1462.89864,3712.543312,4571.956256,4041.137648,4594.537552,6232.155472,7333.553328,7898.731744,10502.044528,15143.492384,17577.606448,17804.387888,17617.759376,17017.72304,15359.379888,12642.730864,9924.390432,7204.358688,5060.145696,3491.751568,2296.344976,1473.926144,875.436896,500.877296,268.820848,179.267632,131.285136,128.262912,123.87184,118.111904,0.0,189548847.0,-234786443.0,1062704661.0,1082793524.0,1092746275.2,1100244632.6,1104705551.2,1107250755.0,1108600155.0,1109951719.6,1122565825.4,1119912962.6,1118031984.6,1115295425.8,1114229037.0,1112646104.2,1109484793.8,1106429925.0,1100970202.8,1094649039.6,1103116588.4,656360690.6,24.8,9978,f700,0000000000000000
2023-04-03,03:44:35,12635.531324,0.0,0.0,1149.513408,3963.35064,5087.139744,4520.880912,4986.476272,6483.926272,7516.853424,8085.25752,10493.302928,14740.989264,17549.0832,18917.58672,19253.501952,18556.829488,16654.85312,13547.573824,10303.227152,6921.814352,4434.24648,2840.523776,1800.14592,1313.113216,936.162256,669.293008,468.682256,334.329984,248.36616,210.7908,180.687136,158.0552,0.0,-242208126.8,-1088491077.2,1062977040.0,1083827040.2,1094086931.4,1100790961.0,1104763678.6,1107608659.4,1108707047.4,1111819289.6,1122082831.6,1119958837.6,1118310728.2,1115376992.2,1111928596.4,1110237248.6,1109208778.2,1109334188.2,1103645591.8,1103045284.0,1111331374.2,655543123.6,24.8,10000,f700,0000000000000000
2023-04-03,03:44:36,12965.697386,832.409808,1333.635232,2663.047264,5021.507424,5797.564064,4991.217184,5317.938672,6777.729104,7733.42344,8185.02168,10564.467584,14871.761328,17537.954688,18563.045312,18779.54688,18187.455072,16335.164256,13222.673824,10046.515424,6806.689168,4439.444384,2944.780672,1940.447136,1426.4436,1021.869936,726.726128,500.107296,342.013376,233.468544,174.472784,132.616912,109.653776,0.0,196293164.2,630737886.8,1069253818.8,1084694979.8,1094526384.6,1100915225.8,1104806587.2,1107717244.2,1108530514.6,1111252054.4,1122253161.8,1119927171.2,1118369871.8,1115271986.4,1113007082.2,1109991966.6,1110921649.8,1108605491.8,1106516282.4,1101943904.2,1102695102.2,1095252020.6,24.8,10010,f700,0000000000000000
2023-04-03,03:44:37,12156.571560,685.000224,812.81112,1808.680928,3672.60976,4545.277776,4426.685408,5041.741216,6390.445312,7141.840432,7295.926848,9956.82832,15124.546096,18039.738672,18702.406256,18324.127344,16904.902336,14671.540624,11624.043744,8905.174416,6514.932224,4589.395312,3128.563776,2073.830736,1425.196192,961.970112,684.152336,461.047664,292.656016,168.2232,87.749168,43.101392,25.155456,0.0,1048740707.6,1051752582.6,1063228657.8,1081125006.4,1093356489.2,1100261575.8,1104274516.4,1107310152.4,1108466181.6,1111251268.4,1122415884.0,1119680337.8,1117006022.2,1115425707.0,1112451085.6,1109884921.4,1109867122.8,1107200146.2,1106976360.6,1103078070.0,659759968.6,224350226.8,24.8,10000,f700,0000000000000000
2023-04-03,03:44:38,12393.655223,21.128944,89.668176,1076.972224,2967.222416,4091.366448,4449.404688,5250.802144,6495.56016,7379.767776,7903.425392,10278.539264,14505.108,17147.959568,18207.093744,18633.646096,18427.61992,16785.577344,13707.520512,10467.74512,7066.250384,4573.469728,2989.40264,1911.49544,1339.748144,910.101728,622.556352,408.782688,268.780688,165.4412,98.764208,57.562432,41.835872,0.0,-677956844.0,-677377584.2,1059132750.0,1078612922.8,1093394978.4,1099943327.6,1104863601.2,1107406250.4,1108317560.8,1111435298.6,1122338278.0,1120391435.4,1118331526.2,1115156545.6,1112224435.4,1111184756.6,1109130424.4,1107042473.0,1103743508.4,1106994560.6,656142881.4,638359160.2,24.8,10010,f700,0000000000000000
2023-04-03,03:44:39,12700.864983,131.712208,199.792624,1464.974976,3913.118848,4820.27216,4186.43432,4652.81504,6219.413776,7410.184672,8225.126752,10743.356256,14964.872848,17620.54336,18710.37032,19093.698432,18770.531248,17073.10176,14001.41016,10769.628512,7377.756448,4802.255168,3043.12392,1824.725632,1147.060304,697.103168,474.85432,318.668576,228.545904,156.7932,103.410432,68.184384,51.115072,0.0,1047968789.4,-670679839.6,1065854033.0,1083478491.6,1093177094.6,1100384376.0,1104916209.8,1107678023.8,1108821589.6,1111367640.6,1122378001.4,1120092948.4,1118700997.2,1115046960.6,1112786010.6,1111392959.8,1105885447.8,1105545024.2,1103945864.0,1103056383.6,1094758257.0,652736632.0,24.8,10000,f700,0000000000000000
2023-04-03,03:44:40,12244.065538,326.6152,430.64672,1606.404144,3850.127776,4809.10088,4483.32344,5026.161824,6437.61592,7279.44776,7551.65752,10073.54024,14845.095696,17622.267184,18405.055856,18384.055856,17559.270112,15589.038672,12473.364256,9459.715232,6548.0916,4399.048928,3012.586864,2041.404512,1485.501632,1009.847088,614.440992,329.023792,153.595504,47.353824,26.306576,25.343008,24.136896,0.0,1029838051.2,618317434.2,1060308120.6,1082787553.2,1093865069.6,1100583375.6,1104279534.6,1107346471.2,1108485530.8,1111194162.8,1122512914.8,1119709442.2,1117985644.4,1115186389.6,1112238994.4,1110552141.6,1111585433.6,1106495875.4,1102516355.4,1090679787.2,-204891931.6,1094578277.2,24.8,10000,f700,0000000000000000
2023-04-03,03:44:41,12483.374588,354.644144,168.821728,1093.820064,3322.810832,4386.93344,4286.187888,4895.48056,6214.811424,7319.658208,8210.021392,10513.908592,14231.320896,16972.86992,18738.557424,19361.228912,18840.885552,16948.08496,13682.827536,10326.812496,6880.038672,4396.589456,2876.464896,1848.469744,1312.604048,900.889408,613.32576,399.700672,260.01416,164.538816,119.422512,92.249296,79.281776,0.0,1049536978.6,-242725799.8,1058879717.2,1081413803.2,1093677804.2,1100208100.8,1105029067.8,1107727205.6,1108569649.4,1112502947.8,1121389647.0,1119580620.6,1118309199.0,1115061680.6,1112269928.8,1110941388.2,1108703296.0,1107020241.0,1104915017.8,1101678949.8,1100748490.4,-224458441.4,24.8,10000,f700,0000000000000000
2023-04-03,03:44:42,12353.965092,731.948736,725.883344,1740.876496,3776.928176,4526.728224,3990.276656,4530.647072,6147.840144,7172.15224,7603.583792,10171.495312,14875.88672,17682.735152,18592.041408,18638.832816,17823.1084,15910.941008,12902.330672,9946.971488,7044.864544,4769.486432,3120.838672,1960.22632,1287.649808,806.943264,518.10656,308.758288,178.898464,91.646512,53.228336,31.586416,22.792576,0.0,1050626857.0,1053041120.8,1063965299.2,1082807154.0,1092753876.2,1100471016.6,1104242415.2,1107401531.4,1108638790.4,1110970705.8,1122281976.0,1119821185.2,1117834428.6,1114956515.2,1113020147.0,1110461561.2,1108445039.0,1106801630.2,1101206831.8,669532545.0,214430667.2,231260318.6,24.8,9968,f700,0000000000000000
2023-04-03,03:44:43,11757.273022,109.100192,439.806512,1602.90776,3657.473152,4558.312896,4305.42768,4776.85952,5972.608208,6848.196784,7403.624704,9890.128912,14307.709376,16855.421088,17533.263664,17534.671088,16859.644528,15046.062496,12093.926368,9183.942096,6316.10976,4177.172224,2767.129488,1822.388336,1342.94848,957.05224,664.699648,440.684272,285.006144,176.043136,113.795216,74.252384,57.414608,0.0,-251856499.6,-245490082.6,1066435685.0,1081448357.4,1093186731.6,1099894495.8,1104370824.2,1107321053.0,1108268363.0,1110809318.6,1122383587.0,1119108942.6,1117920278.2,1115236219.4,1110709840.6,1110270415.6,1110270109.2,1106288520.2,1105607412.8,1101259355.4,665339581.8,656583558.8,24.8,9989,f700,0000000000000000
2023-04-03,03:44:44,12274.981841,283.508736,520.842592,1630.413568,3500.015472,4333.361184,4130.45024,4755.777888,6209.343552,7193.132512,7707.144432,9970.885152,13984.353904,16730.49688,18209.313664,18742.080864,18328.799216,16557.61856,13428.540032,10174.905664,6796.715728,4363.660544,2875.73936,1881.520384,1381.00352,971.628688,653.395984,420.87704,274.071888,174.9776,123.594176,91.540432,80.232544,0.0,-250173942.4,180345924.6,1068655014.8,1080715986.2,1093027063.2,1100482739.0,1103931381.8,1107418680.8,1108379738.2,1111503238.6,1121669079.8,1119446741.0,1118307843.6,1114864526.4,1111902653.0,1110641188.0,1110489234.0,1107072341.2,1103647033.8,1106408876.4,669423897.2,-199655358.4,24.8,10010,f700,0000000000000000
2023-04-03,03:44:45,12855.333307,1797.535728,1626.183152,2548.073264,4563.205952,5317.263088,4810.24512,5375.843552,7014.059184,8298.452928,9229.024128,11505.104688,15126.692192,17495.314848,18610.971872,18734.084768,17864.655472,15810.291216,12570.992768,9430.23184,6388.009088,4126.635984,2646.112752,1664.513104,1181.837248,807.338896,541.018,325.476016,160.713008,70.174544,29.686752,15.59176,13.4156,0.0,1063758166.6,1061283963.0,1069058164.0,1083644583.0,1094358644.6,1101072890.0,1105283310.6,1107696120.8,1109194195.0,1110518090.2,1121656175.4,1119115585.6,1117921981.4,1114571746.8,1110695434.6,1110241712.8,1106234657.8,1107963362.6,1101085733.2,667239379.0,228615925.4,220127866.0,24.8,10000,f700,0000000000000000
2023-04-03,03:44:46,12057.774730,337.83864,228.067408,614.313056,3117.788576,4279.042528,4098.074704,4818.549904,6440.467872,7824.877936,8971.780176,11163.502336,14400.045504,16461.758992,17348.643744,17783.214448,17765.47304,16173.300592,13006.699024,9753.8,6414.603616,4070.811328,2722.4232,1809.953056,1333.40088,917.219296,561.408256,298.48104,128.437696,50.69592,20.60064,9.122272,7.076368,0.0,-238321402.4,-651543553.6,1057715937.8,1081404772.0,1093030999.4,1100133741.2,1104081847.6,1107509611.4,1108067579.0,1109449772.8,1121423423.8,1119354087.0,1117981216.6,1113099663.4,1111893238.0,1110110021.6,1109460362.8,1105856598.2,1102821138.6,241850987.6,1088839117.8,-219264704.6,24.8,10000,f700,0000000000000000
2023-04-03,03:44:47,12015.913912,397.567824,460.780496,1419.616896,3589.044,4506.410064,4171.714992,4706.508,6110.789456,7086.009472,7632.168064,9935.713664,13996.646288,16591.593168,17720.555072,18104.526176,17743.505072,16097.900384,13167.712112,10059.114848,6772.109856,4327.58296,2725.53472,1653.506256,1111.4976,728.181392,503.557584,339.221344,235.172688,160.77528,116.029152,83.577712,63.421008,0.0,1046062515.8,196579721.4,1064090996.0,1081692918.2,1093079173.6,1100126655.2,1104344687.4,1107134494.4,1108219404.6,1111057365.0,1121768349.4,1119559222.0,1118083045.2,1114491281.2,1112140993.4,1109353120.4,1107790321.6,1105731643.0,1103288965.0,1100622530.6,665953354.6,1096866579.0,24.8,10000,f700,0000000000000000
2023-04-03,03:44:48,11779.933626,117.753456,44.94528,736.532752,3500.14976,4610.769136,4068.390288,4444.807424,5740.020512,6674.99688,7249.736816,9857.898432,14499.4832,17159.868752,17839.056256,17753.32304,16902.669136,15141.266208,12469.113872,9698.776368,6830.254496,4624.51856,3081.568944,1996.53184,1369.40696,883.7336,539.511776,297.5112,157.731936,78.661584,60.300128,49.649424,40.262256,0.0,610155909.0,-662790665.2,613121396.2,1082738814.0,1092988566.8,1099968348.6,1104534469.4,1107242671.0,1108102149.8,1111987880.8,1122126588.0,1119570807.4,1118115074.0,1115071147.4,1113405406.6,1109864884.8,1109942922.0,1107466466.6,1101142903.4,657637368.8,667675732.0,1104887424.2,24.8,10000,f700,0000000000000000
2023-04-03,03:44:49,12511.044604,627.219472,657.376704,2158.61568,5130.93648,5917.746288,4519.044336,4515.000288,5905.613872,6990.7044,7770.271968,10417.322656,14931.857232,17647.209376,18563.38008,18646.751168,17897.323632,15965.635152,12851.687312,9756.443952,6679.90576,4393.3976,2896.919536,1862.874144,1291.260784,847.609648,531.92064,315.162528,197.33536,123.930608,94.948272,71.308736,53.012016,0.0,1053374501.4,617403234.0,1066587103.6,1086878647.0,1093539255.0,1100421595.6,1104825447.4,1107556737.2,1108634904.6,1111615474.6,1122262220.0,1119421793.0,1118148767.4,1114938459.0,1111817609.2,1110514698.0,1109583491.8,1105416171.6,1103829683.8,1097655257.0,1087516034.8,1102803585.8,24.8,10000,f700,0000000000000000
2023-04-03,03:44:50,12306.834340,311.217008,388.150144,1528.586176,3709.38808,4647.87568,4344.049408,4773.56504,5936.423152,6957.984272,7838.24912,10451.178128,14796.772272,17442.477344,18388.295312,18515.407024,17823.812112,15909.911328,12773.70528,9753.120896,6848.158592,4667.348832,3210.691648,2133.021344,1434.337888,921.06848,593.213216,359.742624,220.656768,123.99528,69.75816,37.188832,25.853472,0.0,1044723889.6,-248185546.0,1065297748.8,1082427783.2,1093231042.8,1099328955.0,1104551108.4,1107325420.2,1108424219.6,1110932305.2,1121800055.6,1119639165.8,1118024464.4,1114421450.2,1114006881.6,1110659064.2,1109124983.4,1107065190.2,1104543012.0,1099719836.4,1092256603.0,1083736485.6,24.8,10000,f700,0000000000000000
2023-04-03,03:44:51,11749.601798,305.456464,399.747504,1526.997408,3687.206304,4609.587408,4294.141264,4692.031744,5803.258496,6595.59648,7069.046192,9423.016608,13657.507808,16247.5584,17193.167584,17491.095696,17141.3416,15606.660544,12887.05312,9927.315632,6727.447952,4374.12568,2867.347952,1852.911152,1330.815008,914.605536,604.282592,369.469344,210.16584,104.061856,51.157408,29.452192,22.983072,0.0,1045311630.0,605956355.8,1063987366.6,1082433096.4,1093323435.4,1099625552.4,1104241584.2,1106165914.2,1108254731.4,1110905100.2,1122107796.8,1119524069.4,1118587426.0,1114438875.2,1112239224.6,1109928318.8,1109010191.8,1107539590.0,1102172341.4,1102392281.0,658896753.4,214117984.0,24.9,10000,f700,0000000000000000
2023-04-03,03:44:52,11895.704024,76.38184,113.828656,1162.19888,3341.962016,4144.732272,3570.509328,4050.806304,5585.623248,6752.121776,7550.301952,10051.958592,14257.091792,17021.712896,18345.821872,18619.237504,17841.95976,15927.46016,12875.738864,9792.243552,6676.975104,4354.604096,2825.13008,1782.050784,1225.366112,816.430512,555.244032,368.793088,257.077728,173.4772,121.06744,93.356944,76.745904,0.0,-244690353.8,-1102871791.4,1060748549.2,1081990407.6,1091864450.4,1099986894.2,1103857236.4,1107476851.0,1108377401.8,1111197720.8,1121845816.4,1119310665.4,1118091853.0,1114898250.6,1111474143.0,1110553964.6,1108672468.2,1105597628.6,1103050756.0,1106667863.6,665968072.2,659651903.0,24.8,10000,f700,0000000000000000
2023-04-03,03:44:53,12205.153238,157.893568,682.523584,1805.057424,3502.600144,4288.659136,4163.234624,4781.266016,6142.75352,7143.7748,7784.330272,10400.250384,14991.533392,17622.944336,18294.480464,18224.469536,17412.906256,15529.340032,12573.768352,9565.887312,6505.696672,4308.009856,2972.826608,2060.450928,1570.882768,1135.718544,754.958352,461.228736,254.529696,116.958624,53.345216,20.172656,10.706672,0.0,-691310717.4,1047533772.2,1066984429.6,1079811574.4,1092580663.0,1099916578.8,1104133634.0,1107601381.4,1108278902.8,1110633400.6,1122214209.2,1119641600.4,1117871773.2,1114542482.8,1111981392.0,1110810861.0,1111954654.2,1107842650.0,1105382077.6,1103436488.2,1075663624.8,636361083.0,24.8,10000,f700,0000000000000000
2023-04-03,03:44:54,11951.826444,488.458304,809.049696,1847.511984,3603.844928,4325.10376,4011.288432,4575.308304,6017.163568,6915.0792,7269.055168,9788.354304,14472.975584,17192.956256,17948.296096,17869.207808,16955.69336,15040.611328,12123.962112,9313.111136,6608.058688,4567.859968,3192.515088,2199.73872,1589.5312,1081.774112,676.467472,380.038096,192.485936,84.131168,54.628832,34.962496,26.599296,0.0,617741000.8,1050563226.8,1067493532.4,1081088989.0,1092692562.2,1100201252.4,1103974910.8,1107018977.6,1108191593.2,1111042715.2,1122201908.2,1119352973.4,1117658544.4,1115004387.4,1112334765.2,1111830128.8,1109264261.6,1110179625.6,1102804965.0,1087474344.0,1097938167.0,1097727758.4,24.8,10000,f700,0000000000000000
2023-04-03,03:44:55,12148.614589,250.381632,389.598288,1522.479104,3649.02392,4558.389456,4250.575632,4811.947856,6242.505952,7142.28408,7511.281648,9924.16856,14380.944336,17237.187104,18492.897264,18723.014848,17927.540032,15948.349408,12785.443744,9646.787312,6532.379104,4266.287792,2848.513568,1868.139168,1325.1648,894.027168,574.726176,339.130112,187.238976,85.047456,39.403536,22.975392,18.611648,0.0,1044622401.6,167330564.8,1064623971.2,1082255286.2,1093405022.4,1100275804.4,1104191985.8,1107097100.0,1108410047.2,1111297213.6,1121950956.2,1119616132.8,1118065361.8,1114824534.6,1111772779.4,1110746479.4,1109343925.4,1105512278.2,1102833819.2,1102128978.0,-200239059.2,1081225826.8,24.8,10000,f700,0000000000000000
2023-04-03,03:44:56,11712.620944,187.334496,268.106608,954.267456,2853.962336,3781.244432,3736.113664,4417.943744,5826.734368,6795.685344,7324.79648,9759.277152,14099.12832,16655.4668,17428.294144,17619.367184,17228.686336,15697.106256,13024.627728,10089.221872,6890.888176,4479.864352,2856.15088,1760.952192,1194.268464,798.9616,575.031344,401.890944,279.54032,186.687024,129.626384,100.708704,83.277024,0.0,187642363.0,-238413632.2,615284029.8,1079036998.4,1092058515.8,1099520524.2,1103697789.2,1106767232.4,1107995701.6,1110556292.2,1121684393.6,1119529177.8,1117758306.8,1114441244.4,1112480121.2,1109759703.0,1107301408.8,1106738881.8,1103886290.8,1103304276.0,666509844.8,225170284.4,24.8,10010,f700,0000000000000000
2023-04-03,03:44:57,11288.897860,0.0,16.144864,703.81464,2755.353376,3788.329344,3802.741936,4334.049904,5382.253216,6162.962112,6676.17656,9048.53672,13280.042384,15926.7752,16988.737504,17181.383984,16504.713472,15007.611136,12690.075776,10097.114848,7228.728512,4899.949408,3110.7768,1886.527168,1227.20032,755.605072,471.741312,273.956208,162.249664,101.813168,85.48624,71.514912,59.899184,0.0,-672130970.4,-1089817996.6,1058428101.0,1078658533.6,1092300049.6,1099138924.4,1103244036.8,1106451738.8,1107843985.8,1110590660.0,1121973099.6,1119298522.6,1118873166.0,1116682077.6,1112756357.6,1110174034.0,1108911248.4,1105981642.2,1100908013.2,666231400.8,1098540788.4,1091231522.8,24.8,10000,f700,0000000000000000
2023-04-03,03:44:58,12128.481092,681.770672,698.323792,1654.251904,3647.733888,4610.102832,4541.359088,5028.854784,6072.589744,6897.247856,7502.828512,9960.949808,14271.610544,16854.005472,17708.135152,17933.719136,17530.758992,15892.82696,13019.9252,10000.865632,6835.650192,4471.858208,2909.490192,1858.70904,1319.514848,890.95912,573.041872,336.46912,181.24088,84.432432,50.711728,35.759872,30.871328,0.0,614235095.8,622313142.2,1065069268.6,1081237115.6,1093539500.0,1099826765.4,1104448203.2,1107474283.6,1108445371.4,1111270602.0,1122607707.6,1119420285.0,1118802560.6,1115018239.8,1112832176.6,1109764423.6,1110305307.6,1106790041.0,1102237865.4,653465375.6,1099979437.4,-210093479.0,24.8,9978,f700,0000000000000000
2023-04-03,03:44:59,11717.098236,482.091344,431.32224,1343.066816,3254.052336,4125.300144,3956.809856,4568.358112,5959.944624,6859.106544,7265.843952,9523.886528,13633.234368,16202.616016,17232.030464,17533.168752,17106.030464,15494.21816,12697.731648,9789.885552,6770.679888,4508.105328,3002.16104,1968.404928,1406.836912,964.048224,640.038784,383.556544,194.601488,85.021888,54.637184,36.781648,28.750192,0.0,620175394.8,189651673.0,1059210123.0,1080861179.4,1092575349.2,1099773773.6,1103805683.4,1106625230.2,1108090579.0,1110415502.2,1121693375.8,1119524746.4,1117636878.2,1114673735.8,1112184258.2,1110595061.6,1109898211.2,1107268929.2,1106654099.0,-189902649.8,665178018.0,643788277.2,24.8,10000,f700,0000000000000000
2023-04-03,03:45:00,11771.144076,765.155536,1055.239904,1931.648656,3361.62768,4044.371728,3979.880864,4614.03872,5946.845504,6697.480368,6865.942672,9239.49648,13818.141008,16678.599408,17820.872656,18019.176368,17273.512304,15378.244336,12333.370704,9368.817584,6484.582512,4338.600192,2930.870464,1913.220016,1285.649072,818.50432,511.785744,310.490016,214.61712,147.4428,108.967056,81.113424,64.058864,0.0,197340767.4,189547927.8,1068827825.0,1077898702.8,1092025268.6,1099457833.8,1103035884.4,1106165736.8,1107942623.0,1110443134.2,1121755595.0,1119706758.4,1117713373.6,1114802350.2,1111613984.4,1111065506.8,1109343359.4,1103102029.0,1103832544.4,1103614087.6,1089850268.2,656931687.6,24.8,10000,f700,0000000000000000
2023-04-03,03:45:01,11301.052657,20.531728,61.411536,884.331792,2888.207184,3695.437312,3306.022752,3804.487456,5190.831744,6116.648832,6581.940032,9008.889056,13397.495904,16253.086912,17575.662112,18032.897264,17624.793744,15863.197664,12748.108208,9545.175008,6254.39648,3928.284576,2566.838384,1660.91784,1210.522784,857.893008,603.0284,410.512272,280.344592,191.140912,142.901184,110.90584,95.154816,0.0,614237303.2,-1095082251.4,1059038326.8,1079978704.0,1091169995.0,1099259203.2,1103092142.0,1106164374.4,1107795823.2,1111648974.4,1121443560.4,1119184762.0,1117739441.4,1113191972.6,1111403430.2,1109624009.2,1108493223.8,1106533903.2,1105134902.6,1103036262.2,1102855920.0,1087754373.2,24.8,10000,f700,0000000000000000
2023-04-03,03:45:02,11679.911320,0.0,45.364816,884.863568,2669.287648,3525.867968,3454.604496,4044.389456,5295.22256,6252.522064,6916.28808,9200.592192,13105.434176,16050.877344,18036.922272,18673.353904,17960.172464,16192.582224,13370.583392,10379.84648,7220.371184,4794.763568,3103.02408,1957.231712,1357.386576,913.440736,625.394304,399.41712,235.509296,121.67904,57.926368,33.662032,29.070064,0.0,-1103226473.2,-245780773.0,1040179146.6,1078569050.0,1091650952.6,1099309575.0,1103073711.8,1106875481.2,1108341440.6,1111448954.0,1121241758.2,1119340090.8,1118402243.8,1116109062.4,1112766140.2,1110305165.8,1109613462.4,1107425134.6,1104136461.8,1104191671.4,-188250325.4,1083315395.4,24.7,10000,f700,0000000000000000
2023-04-03,03:45:03,11920.284470,466.049776,464.065584,1286.818144,2937.077776,3855.95176,4043.440144,4772.562592,6043.31904,6915.608208,7389.4292,9702.759376,13855.597264,16555.0332,17801.0668,18134.851952,17556.388672,15828.8168,12952.135344,10046.100192,7110.71016,4796.442384,3103.29736,1885.747808,1143.794,665.799184,451.763456,310.645152,242.444272,182.59096,131.0852,93.15976,68.814656,0.0,185010632.6,1050558407.2,624752202.2,1078325228.6,1092585407.0,1099562054.2,1103851817.2,1106592812.0,1108253917.2,1111021155.0,1121449771.4,1119256713.0,1117992880.6,1114745577.8,1113620612.2,1111294549.2,1104958141.8,1106215071.4,1103455384.2,1103129790.6,663111180.4,658619175.6,24.8,9989,f700,0000000000000000
2023-04-03,03:45:04,11742.586002,353.594336,368.92592,1343.809024,3383.49384,4243.105072,3922.642624,4445.87968,5812.8164,6817.911616,7461.166016,9706.295504,13553.299808,16125.492,17422.872656,17915.581648,17603.61856,15965.989056,13002.691408,9878.123248,6592.283296,4213.21592,2740.920992,1739.529952,1209.042992,802.197072,518.992032,316.036272,193.329776,111.270176,69.85752,47.391616,39.099952,0.0,1048416949.8,615007012.0,1061113649.4,1081486252.0,1092536264.8,1099621733.4,1103450307.0,1106734273.2,1107905362.4,1110424726.4,1121266222.2,1119395034.4,1117663498.0,1114190071.6,1111530240.8,1110185609.6,1108768286.0,1104739066.6,1103571764.8,1096756247.2,1090750297.6,1089115293.0,24.8,10000,f700,0000000000000000
2023-04-03,03:45:05,11714.270243,601.471856,775.957456,1796.400688,3662.801472,4535.929792,4415.785152,4882.338576,5935.589552,6703.84112,7187.093456,9679.283792,14180.410736,16722.322464,17305.017968,17231.658208,16502.244528,14807.988288,12148.892,9381.818752,6506.767968,4337.645216,2874.450544,1854.27656,1277.123488,853.970416,584.817408,367.469984,201.928224,81.707696,19.952432,11.368096,8.715424,0.0,1051931643.4,1046359306.4,1067048502.4,1081259539.6,1093067332.8,1099275837.4,1103871341.0,1106683830.4,1108056006.4,1110660022.2,1121845116.8,1119229425.4,1117556312.8,1114612478.2,1112207944.2,1110020948.0,1108426702.8,1105567896.8,1103795547.4,1103694970.2,-204620954.8,-1050598580.2,24.8,10000,f700,0000000000000000
2023-04-03,03:45:06,11239.598668,93.01584,79.730368,568.353984,2814.157664,3783.090336,3475.152096,4003.311664,5367.56856,6281.07744,6743.838176,9154.24512,13512.298832,16272.963088,17436.238288,17710.77968,17096.587504,15311.131648,12354.410352,9352.16416,6304.391792,4066.868704,2639.594336,1687.486736,1210.545744,854.365152,618.944944,428.17272,282.048464,171.353632,100.602704,59.08896,40.070608,0.0,-239430914.0,-660108958.4,1048829393.6,1080218045.0,1091783892.4,1099565726.4,1103139476.2,1106339206.6,1107941867.0,1110889222.6,1121515509.6,1119086482.4,1117544325.6,1114357798.8,1110808744.4,1110108694.2,1107949572.0,1106754799.2,1105255881.2,1104308959.6,663566693.6,654843108.4,24.7,10000,f700,0000000000000000
2023-04-03,03:45:07,11651.995393,585.943392,441.440736,1297.251872,3279.21816,4214.39736,4102.789408,4605.849216,5723.576752,6529.799408,7024.517376,9284.189056,13308.81504,15940.7668,17180.046096,17698.179296,17495.168352,15861.480864,12797.11816,9704.114656,6582.470992,4316.299808,2905.60152,1931.646384,1394.43472,955.075616,613.569024,357.664096,187.360848,74.257264,26.203328,12.680688,9.376976,0.0,622120183.8,-238295859.8,1065039049.0,1080389156.8,1092657426.4,1099253072.6,1103140155.8,1106635846.0,1107760360.4,1110582580.0,1121445166.0,1119322016.4,1117802620.8,1114103253.2,1111534353.6,1111209225.4,1110261757.0,1105215028.8,1106210340.6,658378529.6,-194494523.0,1090192109.6,24.8,10000,f700,0000000000000000
2023-04-03,03:45:08,11475.070086,922.786768,205.623344,462.920672,2515.324416,3538.192288,3415.213616,3966.881488,5193.195904,6054.352736,6550.35176,8919.090816,13160.569136,15909.23008,17165.0748,17749.039264,17661.127152,16124.422064,13138.9252,10105.870704,7025.258208,4713.970112,3172.00688,2045.948944,1335.796096,846.684512,578.613904,392.408528,288.068352,204.167168,140.704992,99.301472,79.956624,0.0,1069621453.6,-1091789889.2,1057132025.2,1078259170.6,1091216359.2,1097960747.8,1103137441.8,1105373365.8,1107453869.2,1110273022.4,1121754739.8,1121287811.2,1117376169.8,1115998048.8,1114005158.2,1110114387.4,1109906983.4,1105877466.6,1102329738.2,1111202651.2,235859864.8,660987063.8,24.8,10000,f700,0000000000000000
2023-04-03,03:45:09,11923.379620,1396.15176,925.086864,1498.271936,3618.6248,4395.584672,3829.151808,4157.381248,5380.27256,6346.175008,7055.087792,9527.129104,13762.29864,16473.3916,17660.407808,17983.332416,17442.165632,15854.338288,13219.852736,10290.32696,7065.760944,4610.099504,2923.342384,1795.429056,1226.35976,826.308624,595.275648,407.759168,263.759152,151.089632,69.750608,24.107808,16.199872,0.0,206067667.2,201665542.6,1051889997.2,1081766044.4,1092204284.2,1099393188.0,1102989803.6,1107264749.4,1107957609.8,1110912147.8,1121785520.8,1119241108.0,1118537437.8,1115165918.2,1113121703.8,1109795782.0,1108588471.4,1106105486.6,1103196920.0,1109210670.0,-192604706.8,-197739829.8,24.8,10000,f700,0000000000000000
2023-04-03,03:45:10,11931.044255,421.528992,471.46064,1517.885232,3560.802688,4311.181344,3769.020896,4152.230512,5460.810064,6405.449616,6986.149408,9411.017776,13680.054688,16444.751952,17705.110544,18316.894928,18280.104688,16751.201168,13730.182816,10451.271872,6914.468752,4370.48272,2819.313328,1769.536128,1221.151248,798.770176,502.393104,293.933168,173.390432,96.75656,64.031552,45.371088,40.989024,0.0,614757639.0,192408779.2,1063755290.2,1082236445.6,1091981311.0,1099156584.0,1103155419.0,1106422628.0,1107945502.6,1110666437.6,1121675257.0,1119949968.0,1117973246.2,1114479215.4,1112092478.2,1110327645.6,1108189603.4,1106875765.6,1099985533.2,1099485670.4,667665140.4,227392890.8,24.8,10000,f700,0000000000000000
2023-04-03,03:45:11,11016.329956,252.243008,486.244256,1301.432608,2676.711968,3549.826416,3920.775776,4526.600592,5367.300784,5884.741008,6078.921872,8485.442384,13104.303328,15917.65664,16925.502736,17123.522656,16511.7164,14753.99472,11850.357616,9017.265232,6254.716896,4165.180224,2748.655072,1771.704768,1234.32912,829.272688,556.535408,359.421504,237.93096,157.492992,118.107584,93.37208,83.286512,0.0,-242625814.4,616262164.2,1059745772.6,1075905978.8,1091715927.6,1098130644.6,1102491753.8,1105508233.2,1107544464.2,1110040393.0,1121969494.4,1119276410.8,1117478204.0,1114743428.0,1111550307.4,1109135719.0,1109063208.6,1106372827.0,1101451496.0,1104531510.2,1105022331.0,-626515577.8,24.8,10000,f700,0000000000000000
2023-04-03,03:45:12,11263.254968,22.408544,39.584496,831.698944,2683.81416,3568.343072,3485.285648,4035.908256,5220.21104,6007.772272,6398.591008,8753.472656,13072.416992,15995.940816,17524.044144,18033.7832,17525.157024,15773.468944,12778.718752,9716.24864,6586.056832,4238.817328,2674.529584,1642.1768,1141.758864,784.40952,570.128816,402.939296,282.840912,193.176496,133.94608,94.430352,74.629344,0.0,-246189819.0,-677473023.8,1052055962.4,1078633636.6,1091504494.0,1098841742.6,1102517000.0,1105987618.8,1107739306.4,1110846845.4,1121439350.2,1119272575.6,1117883425.6,1114585007.6,1111174130.6,1108812877.8,1108263880.4,1105615930.8,1104897461.6,1105406604.2,1100734042.4,648918457.6,24.8,10000,f700,0000000000000000
2023-04-03,03:45:13,11021.514593,14.094112,104.439152,913.594192,2661.193408,3532.827936,3528.497456,4127.375488,5329.462112,6122.525872,6506.566896,8873.251952,13222.581056,15867.784368,16808.860736,16981.028912,16384.28808,14763.319536,12118.122656,9379.63448,6547.855072,4347.56304,2778.758256,1703.92464,1123.062272,742.782224,563.084432,427.124352,334.901968,249.238928,170.1352,116.354704,87.897408,0.0,-676196091.6,-1101745461.0,1059530094.8,1077908502.2,1091539250.2,1098937786.0,1102758952.4,1106099955.2,1107686004.4,1110385613.4,1121538483.2,1119203097.2,1117312403.2,1115398363.8,1111038411.8,1110394412.6,1106367619.8,1103259891.2,1105175798.4,1110995623.6,659574609.0,663218918.4,24.8,10000,f700,0000000000000000
2023-04-03,03:45:14,11283.807222,158.263936,374.084768,1371.33112,3138.903952,3879.613376,3593.459136,4065.035344,5294.341888,6106.648432,6501.95352,8947.163088,13442.275984,16216.30312,17269.243744,17427.599616,16691.370704,14932.232224,12150.185344,9360.66504,6563.671584,4418.111232,2923.984032,1884.046976,1298.30008,869.981712,599.091776,402.092192,278.982944,184.83192,119.639104,77.507664,58.4376,0.0,178039720.4,1040331459.8,1062155620.6,1079997576.2,1091706853.2,1099107965.0,1102912297.4,1105993406.2,1107703907.6,1110642083.2,1121619474.0,1119096621.4,1117567623.2,1114886932.0,1110912153.4,1111427805.2,1108331191.6,1105239315.0,1104489055.0,1107506650.8,227270491.6,655485014.2,24.8,10000,f700,0000000000000000
2023-04-03,03:45:15,11409.490804,846.701648,816.835504,1690.25264,3466.95288,4099.280128,3587.234176,3958.390768,5212.75,6051.474896,6474.565632,8833.265824,13127.575008,15899.99512,17150.52696,17516.591792,16998.190624,15315.639648,12468.939648,9588.808784,6675.24864,4436.270992,2871.876128,1794.201808,1203.248016,787.172272,545.974592,376.740864,279.471056,204.82264,152.7956,120.058576,106.61152,0.0,1056091791.0,620207886.8,1065726529.2,1081639802.2,1091729979.8,1099084478.2,1103098172.8,1105454172.2,1107867748.0,1110715431.8,1121230441.4,1119065163.4,1117578406.6,1114706104.6,1111649830.0,1110158185.8,1108612919.4,1105494374.6,1102210891.4,1109820121.8,662948061.4,-208287385.8,24.8,10000,f700,0000000000000000
2023-04-03,03:45:16,10987.082804,1026.853968,881.93304,1594.647552,3164.997664,3747.49976,3342.153568,3777.491168,5053.512496,5841.189264,6140.520896,8469.105072,12826.941792,15615.671296,16835.294144,17199.49824,16708.283792,14906.980864,11795.58984,8851.093952,6073.49384,4028.5524,2716.269632,1782.627936,1227.627248,806.85736,520.318224,323.200048,215.502816,141.676656,101.721536,76.2188,65.168432,0.0,1060300116.0,619892372.6,1066279208.6,1079740465.2,1090742986.4,1098138918.8,1102406009.8,1105136401.6,1107176114.0,1109930345.4,1121326029.2,1119257237.8,1117350030.6,1113563982.4,1111580918.6,1109998678.0,1108041022.2,1105333605.0,1100429278.6,1105985066.0,1091367978.8,656314988.6,24.8,10000,f700,0000000000000000
2023-04-03,03:45:17,10822.534749,510.015664,506.827856,1226.272496,2696.462352,3330.25224,3127.642336,3588.889104,4713.992576,5397.369824,5639.020512,8143.791216,12911.682224,15813.581648,16849.49024,17137.293552,16676.992192,15019.64864,12165.26152,9268.257328,6328.63584,4182.482224,2829.796736,1871.75368,1308.353072,862.204976,533.309312,293.581776,143.022304,52.340816,21.53728,10.794448,10.5732,0.0,1053092230.8,177499087.0,1062785446.4,1077793382.8,1090299370.4,1097375098.0,1101761050.0,1104990696.0,1107051078.8,1110236667.2,1121589891.0,1119401148.6,1117349345.8,1114243477.4,1111405685.6,1110064916.4,1107860455.8,1108844503.8,1096895096.0,1093512145.6,651812123.2,660591135.2,24.8,10000,f700,0000000000000000
2023-04-03,03:45:18,10903.772065,82.717184,247.70488,964.6564,2764.795872,3602.685552,3478.325536,3903.2164,4877.358304,5605.367776,6087.245904,8146.077152,11781.86152,14371.306256,15914.410736,16895.87032,17315.6836,16170.330272,13459.81016,10304.42656,6704.178816,4145.910304,2629.62056,1645.087984,1192.312432,824.827984,542.634672,335.802768,204.332256,120.216224,83.45464,58.124016,44.224352,0.0,-665877746.2,-671023200.4,608231892.8,1078229363.2,1091311933.2,1098012001.6,1102043527.0,1105091678.2,1107216231.6,1110343098.2,1121111691.8,1118941731.0,1118585389.8,1113895248.8,1111391343.8,1110310699.2,1108307555.0,1105816741.0,1102731973.4,1097251009.8,1098069844.4,657645526.8,24.8,10000,f700,0000000000000000
2023-04-03,03:45:19,11004.319492,554.470336,623.115968,1310.10512,3032.985088,3723.122656,3380.517824,3856.389984,5150.739056,6008.509472,6429.70136,8696.428128,12808.68984,15373.327728,16390.342192,16750.468944,16453.706832,15045.107808,12524.67168,9687.168848,6532.599616,4178.933344,2626.16968,1593.129792,1079.813408,726.453168,533.049056,378.59792,263.099824,173.985328,111.254432,72.45744,56.180512,0.0,192943309.0,194955334.4,631733911.4,1079640780.8,1090903796.8,1098281475.4,1102256072.0,1105170178.2,1107446261.4,1109013947.6,1120991389.8,1119123824.4,1117252869.6,1113962406.6,1111156388.2,1109732250.8,1105605667.4,1106609158.0,1103561240.2,1104188648.6,1093564451.6,234360026.2,24.8,9989,f700,0000000000000000
2023-04-03,03:45:20,10996.762319,366.051232,446.355216,1157.348784,2703.347216,3462.07944,3433.545264,4002.94976,5170.292976,5870.112112,6102.406736,8503.711712,13074.025984,15903.277936,16991.466208,17236.532416,16638.475392,14914.233392,12063.807024,9156.951664,6193.667088,4035.119776,2681.310208,1795.339968,1377.208864,1023.0336,732.81408,479.70336,263.701248,118.293152,43.479056,7.55624,1.9444,0.0,191118071.8,-238471157.0,629326840.0,1077530043.6,1091156547.4,1098296082.6,1102189732.8,1105426250.2,1107459173.0,1110311988.4,1121404123.0,1119311395.4,1117326514.8,1114276685.2,1111375481.2,1108761920.0,1109750808.2,1108360696.0,1105705708.6,1100348685.0,654701837.2,660113602.0,24.8,9989,f700,0000000000000000
2023-04-03,03:45:21,11017.897442,236.543504,360.497296,1234.337216,2810.644832,3613.071968,3641.618704,4162.183296,5174.766496,5888.087792,6302.147456,8508.819232,12508.10312,15190.387104,16555.671488,17160.44688,17004.711712,15390.464448,12317.70312,9266.83272,6237.853024,4053.399808,2713.473152,1800.532352,1314.577664,946.950624,697.651056,490.752352,326.254512,200.996,114.976864,61.90328,41.775264,0.0,1036380284.8,185509406.0,1062213073.4,1077600687.6,1091369879.0,1097981953.2,1102184739.4,1105654583.6,1107337376.2,1110166396.8,1121094306.4,1118951620.4,1117442028.4,1113654945.6,1111609155.6,1110190653.6,1107528739.8,1107484613.2,1107021088.4,1106018484.6,1097555774.2,-629966532.8,24.8,10000,f700,0000000000000000
2023-04-03,03:45:22,11034.349725,523.451728,989.197296,1879.594928,3280.975984,3861.008928,3619.693504,4091.210448,5275.560256,6062.9916,6453.504976,8748.949408,12949.325392,15565.3748,16597.097456,16865.924016,16371.856832,14674.17168,11772.87032,8920.604592,6117.376464,4033.741312,2669.699264,1736.048432,1232.788768,840.551728,559.33728,351.492224,217.016544,130.284592,91.296352,66.598496,57.118992,0.0,618680908.2,191104383.8,1068873027.6,1078102443.2,1091125829.4,1098352897.6,1102461374.0,1105354554.2,1107559101.4,1109830367.2,1121174606.8,1118962673.6,1117073104.4,1113782840.4,1111404758.0,1108933764.6,1109328242.6,1105905858.6,1102179670.8,1098580225.4,1098241563.0,656116667.8,24.8,10000,f700,0000000000000000
2023-04-03,03:45:23,10589.925528,439.485728,352.503664,1091.789392,2903.356256,3718.232624,3536.41856,3950.98672,4961.936912,5532.893168,5663.855472,7887.579008,12204.063872,14889.452144,15943.742768,16342.366992,16085.324016,14672.95312,12105.254304,9290.720416,6229.352544,3973.010592,2521.694288,1582.98664,1156.887744,819.422912,570.592,381.791072,253.020112,166.080032,120.970848,90.084528,73.51288,0.0,177558110.8,188105969.2,1053688326.4,1079311846.0,1091669562.4,1097958349.0,1102396239.6,1103637327.0,1107223824.4,1110241172.8,1121134480.6,1118657745.6,1117661798.0,1113995506.6,1110795325.0,1108303613.8,1109272082.4,1105569977.0,1101296985.4,1102593199.8,1098237591.8,1090602457.2,24.8,10000,f700,0000000000000000
2023-04-03,03:45:24,10644.351031,624.77024,785.309776,1483.72592,2720.018656,3303.28184,3233.515728,3783.627392,4953.61728,5623.886912,5794.436816,7904.660352,11954.557024,14727.33184,16222.985152,16857.388288,16630.544528,15135.375776,12371.883392,9379.92656,6159.505472,3826.82456,2381.883296,1431.322704,975.142368,645.67784,442.928976,301.069488,220.09936,167.502848,143.279968,123.536144,108.271376,0.0,1052607277.2,1046248220.0,1066143498.6,1076250240.0,1090420431.8,1097917976.6,1101305497.6,1104412253.8,1107164097.2,1109709109.8,1120607359.0,1118737277.4,1117326125.4,1113143454.8,1110546914.4,1108474970.0,1105724361.8,1104811999.2,1099534107.2,1101371922.0,1103431589.6,1097227073.0,24.8,10000,f700,0000000000000000
2023-04-03,03:45:25,10211.898523,407.3584,393.478672,1138.800496,2643.323776,3401.454592,3413.192576,3943.902,4993.582624,5483.209568,5412.781936,7572.496192,11962.35312,14843.830672,16216.92832,16536.135152,15801.451952,13883.92696,10783.558992,7944.86192,5367.834176,3499.21192,2338.995024,1559.19272,1159.80496,861.267952,663.581584,482.003552,316.533872,192.979824,111.34144,61.001424,41.959776,0.0,177473706.0,1049851862.2,1055066456.0,1077566285.2,1090728772.8,1096998696.8,1101112037.6,1103938078.6,1106247337.8,1109411915.8,1120472648.2,1118864403.2,1116369262.6,1112562496.4,1110574750.6,1107110617.8,1106981909.8,1107726259.6,1104291395.8,1105383378.6,667615275.0,-205018673.6,24.8,10000,f700,0000000000000000
2023-04-03,03:45:26,9724.982268,624.409984,875.179632,1603.380272,2809.01176,3340.41152,3197.579536,3519.651856,4306.628512,4781.768352,4945.071488,7111.190144,11280.124224,13850.941216,14823.6416,15077.7336,14613.21816,13186.933984,10798.882032,8301.901664,5695.993952,3724.26152,2386.704736,1515.736544,1111.357136,789.697248,550.756848,357.15544,208.892992,110.93816,63.290944,37.271232,31.8112,0.0,1051347864.8,1036323846.2,1066467410.2,1076181363.4,1089778748.8,1095919599.0,1100683386.2,1103163594.6,1105739211.0,1109234911.8,1120033912.2,1117744767.2,1116465362.8,1113152143.8,1109722576.6,1107517034.6,1108231969.6,1106068847.0,1100106812.6,1100445537.6,237426704.0,1096163524.6,24.8,10000,f700,0000000000000000
2023-04-03,03:45:27,9450.538469,672.16656,966.441824,1776.21048,3101.472368,3516.854304,3022.35576,3177.760784,3983.069184,4534.20576,4831.1708,6828.505952,10526.21152,13054.6164,14413.722272,14974.560736,14737.132416,13245.509376,10499.6916,7858.239264,5321.152736,3493.427936,2375.065088,1564.108,1060.556576,683.722736,433.606496,256.216096,151.551488,80.778592,43.897424,24.634976,16.221328,0.0,1052308679.8,617455741.2,1067299764.2,1077727548.4,1088065214.2,1095135271.2,1100154979.0,1102912583.0,1105146517.6,1108747621.0,1119450567.0,1117630792.6,1116016830.4,1111492440.8,1110393227.0,1108470347.4,1105328508.8,1104493920.8,1099296592.4,1096875514.6,1082077198.4,-196415200.8,24.8,10000,f700,0000000000000000
2023-04-03,03:45:28,8817.456149,211.163408,260.50344,765.31752,2098.863824,2719.850432,2628.277296,2960.700592,3717.12016,3953.809568,3670.768512,5787.580672,10304.246672,13125.486528,14251.300192,14576.733392,14101.784768,12559.4416,9949.702544,7547.33896,5352.351168,3655.317776,2456.238576,1558.584448,962.355392,573.5416,392.1432,274.789264,221.479824,178.704016,146.46184,117.3412,91.342128,0.0,-674550079.4,188955022.0,183223495.8,1075223998.0,1088047529.4,1094317301.0,1099513268.6,1100731466.2,1104525930.6,1109359587.2,1119617059.4,1117542560.2,1115274063.4,1111961806.2,1110809205.8,1107824162.8,1103638489.2,1103849000.0,1101746960.6,1098427860.6,1098279167.8,670058659.2,24.8,10000,f700,0000000000000000
2023-04-03,03:45:29,9095.539113,855.111712,780.172288,1149.55256,2443.536624,3070.382672,2971.977776,3219.991888,3814.424992,4173.155616,4296.183552,6523.649712,10855.553904,13605.594336,14773.771872,14964.887312,14178.942976,12393.19648,9607.649616,7146.20664,5008.866896,3393.772416,2300.922624,1498.65464,986.968304,626.683696,417.800816,254.699376,137.379376,56.684688,14.54416,7.706288,6.103072,0.0,195498547.6,200858045.4,1060389296.6,1074851147.6,1088691647.0,1094243500.4,1099618743.2,1102618966.4,1105603298.0,1109019714.4,1119434474.2,1117347369.0,1114189620.6,1111557662.2,1109854181.6,1107278916.8,1103653188.4,1103989239.0,1101384059.8,1076594419.6,1078783282.4,214951055.4,24.8,10000,f700,0000000000000000
2023-04-03,03:45:30,9046.169020,124.327552,171.403632,662.455952,2113.679904,2781.533792,2666.017232,3034.246432,3886.22104,4564.67392,5069.605072,6867.029984,9956.948432,12088.51856,13261.741008,13958.160736,14177.779104,13063.138672,10614.23984,8131.648832,5615.366112,3809.258256,2713.324992,1905.399632,1385.482128,941.53032,573.544128,312.18976,157.46728,66.233248,39.288464,26.250304,23.800832,0.0,-672797859.4,-659159188.2,1060427593.4,1075254103.4,1087956994.8,1094718791.4,1099644776.2,1102473468.4,1105581667.2,1105496760.8,1119003204.8,1117578147.2,1116162849.6,1111763825.6,1111302559.8,1107803827.4,1110898427.0,1106776927.2,1097816280.2,1099110143.6,1087241933.2,233558889.2,24.8,10000,f700,0000000000000000
2023-04-03,03:45:31,8652.001753,1220.603056,1459.674448,2139.224752,3259.253616,3604.413376,3174.703616,3381.081008,4223.545648,5209.007808,6337.467488,7757.094928,9467.88984,10446.359968,10692.504304,11169.099808,11876.147664,11326.332224,9519.653328,7475.813968,5194.813376,3404.597664,2105.16592,1246.858,829.673984,550.60784,409.6596,299.991392,221.603232,168.663024,141.170784,119.352384,103.20784,0.0,1056122081.0,1057985412.6,1069584715.8,1076929971.6,1089380439.6,1095782100.6,1101302943.8,1102716431.6,1106244439.4,653138276.8,1119072862.4,1117468002.2,1115655214.0,1111995861.4,1109360041.0,1103672921.0,1104959526.8,1103967677.6,1098850359.2,1099295374.2,1105686874.2,1082238497.8,24.8,10000,f700,0000000000000000
2023-04-03,03:45:32,8108.509321,1102.708848,1415.681072,2082.099936,3101.96552,3379.505568,2914.719632,3050.354832,3786.411232,4791.392384,6065.297952,7193.870016,8177.1084,8752.951568,8921.400384,9834.670896,11492.763088,11411.5168,9590.933008,7504.54736,5152.359968,3381.24272,2191.195312,1406.480464,1027.098144,724.146992,497.62696,326.514288,210.80904,127.555904,76.754864,44.465984,31.695344,0.0,1055152079.2,625862295.8,1067049126.8,1076549944.0,1088413399.4,1094770615.6,1100145588.0,1102452280.4,1104843720.6,-1059750531.6,1119466870.0,1117247203.6,1115975727.2,1111759852.8,1107966087.4,1108260069.2,1106912494.2,1102844954.8,1100812390.0,1102431232.0,1077902183.0,656553221.6,24.8,10000,f700,0000000000000000
2023-04-03,03:45:33,8179.140923,38.166304,97.224224,582.545984,2128.399952,2808.431008,2601.110208,2876.605904,3634.918256,4688.996384,6038.840336,7337.167376,8583.977728,9326.2832,9564.083008,10339.208,11651.657024,11665.897456,10381.927936,8517.455952,6072.479792,4131.895856,2695.704448,1686.013424,1102.822944,711.416992,511.7956,369.008992,283.057264,206.247344,138.579248,94.336624,73.519472,0.0,-672264361.2,-243980362.4,191955006.8,1076223181.4,1087839076.4,1094535049.6,1100078314.8,1102767903.8,1105095354.4,224251684.2,1118859109.4,1117244771.2,1116992330.4,1111138139.0,1111104729.4,1109985649.6,1104296553.0,1105578112.8,1102292267.2,1108948437.0,1090893286.0,1082539419.0,24.9,10000,f700,0000000000000000
2023-04-03,03:45:34,9003.452535,0.0,53.271504,576.07016,2183.652608,3045.674704,3162.135936,3676.852448,4589.82432,5471.819824,6322.83936,8036.956928,10614.17168,11953.770112,12055.751568,12389.880272,12956.15664,12192.324224,10098.384176,7879.040144,5534.292384,3738.756496,2492.432272,1628.980928,1148.402576,784.329072,536.760464,354.195952,236.635568,154.9456,109.126048,77.806592,61.256512,0.0,-1104773935.4,-1095721401.4,1054310159.0,1075622604.8,1090417237.2,1096441344.0,1101068055.4,1103795101.2,1106136629.6,1094347049.0,1120278158.4,1117968940.8,1116105217.0,1113206145.2,1109702337.4,1108323311.8,1107543664.2,1105351728.2,1101958912.2,1103935264.2,1092945804.6,1093071559.2,24.8,10000,f700,0000000000000000
2023-04-03,03:45:35,9710.776675,86.741168,30.605296,737.2916,2395.698432,3319.908448,3509.92144,4147.825392,5233.620016,6232.970992,7145.877728,8947.230272,11637.02832,12992.757024,13014.415632,13179.037888,13486.624416,12641.400192,10643.366208,8424.43272,5984.599712,4066.122224,2668.999456,1691.42592,1133.401616,723.411408,461.455216,287.980272,202.986592,144.61976,112.879824,87.791616,69.355104,0.0,172856586.8,-243162876.2,1053536475.4,1076781537.4,1090995047.6,1097368178.6,1101761585.6,1104602608.2,1106466619.2,1099255108.6,1120354803.6,1118231105.4,1117009313.6,1114241652.2,1110346195.6,1109589995.2,1107643572.4,1104863806.8,1096276925.8,1105759602.6,231220271.4,1102703921.8,24.8,10000,f700,0000000000000000
2023-04-03,03:45:36,10239.950781,414.53072,410.480592,879.97936,2259.359968,3101.008736,3404.92544,4187.997072,5450.22344,6607.626272,7660.205568,9412.93144,11865.80488,13317.778128,13768.851568,14195.614448,14598.06504,13691.9836,11477.370112,8938.254784,6074.637408,3940.030768,2534.43496,1616.878512,1187.361712,862.729808,642.9828,466.616768,333.631696,235.561584,172.406448,128.948864,105.18888,0.0,194273849.6,-233536906.8,611733036.6,1074968394.4,1090914777.0,1098417262.6,1102449095.6,1105271444.0,1107398580.4,1102237788.8,1120056808.2,1118744224.4,1116959176.2,1113223345.4,1110352512.4,1108596562.0,1107797013.8,1107973603.0,1103590438.0,1108095524.4,1101735125.0,661735781.0,24.8,10000,f700,0000000000000000
2023-04-03,03:45:37,10861.157318,165.707568,263.436672,1009.50752,2497.642,3567.81968,4220.040624,5220.627632,6569.580272,7515.162112,8057.371968,10147.70352,13786.155856,15420.564256,15050.92696,14675.306048,14293.701568,12997.342976,10786.23184,8487.782512,6101.996,4207.380512,2803.936176,1832.879616,1294.21072,897.625952,643.125376,451.691456,323.324272,224.937136,156.530064,108.268224,80.151616,0.0,-1109907656.8,617970356.0,1049233764.8,1076249690.0,1092337342.2,1099173247.2,1103252379.4,1105928020.4,1107800940.6,1104239696.4,1121295708.4,1118579417.2,1117186932.4,1114509854.0,1111032920.2,1109894748.6,1108885719.0,1106636068.2,1105383990.6,1106894404.6,1094292100.2,1097252748.6,24.8,10000,f700,0000000000000000
2023-04-03,03:45:38,11490.517662,398.438448,599.421712,1574.180144,3318.86768,4204.381488,4230.721824,4997.824128,6505.688576,7686.17744,8539.291408,10672.455664,14085.670512,15828.249024,15900.192576,15815.899216,15575.37032,14215.462304,11736.175776,9089.935552,6276.741696,4161.38448,2743.863376,1784.13584,1282.202032,901.498352,642.025056,439.218816,293.079744,182.466912,107.380352,59.882144,39.972288,0.0,617058019.0,1041193394.8,1066487302.4,1079878441.0,1092611674.4,1099531430.4,1103533250.2,1106483092.0,1107925786.6,1105601249.4,1121159914.0,1118886991.6,1117629556.2,1114136592.8,1111391597.8,1110018543.2,1108246369.0,1107623575.6,1101616806.8,1109995589.4,-1061838514.2,1099933936.0,24.8,10000,f700,0000000000000000
2023-04-03,03:45:39,11602.993974,893.283312,711.486512,1554.083968,3421.075728,4256.988864,4061.8232,4804.358496,6484.594832,7681.956448,8396.444144,10616.994928,14343.6084,16275.494336,16412.652928,16242.884576,15766.18848,14201.151952,11547.775984,8939.814544,6377.267584,4399.207088,3005.633008,1995.303248,1368.217824,882.464544,538.043232,288.134288,132.73768,34.67024,11.35232,2.210896,1.005184,0.0,1060125819.4,607998765.4,1064374918.2,1080901366.8,1092688782.6,1099973652.2,1103934991.6,1107072456.6,1108153902.8,1106882881.6,1121609488.2,1119251618.2,1117186365.0,1114510532.2,1111488802.4,1110422134.2,1109095491.4,1104920755.2,1102477281.2,1095119034.4,655646575.4,-637771113.8,24.8,10000,f700,0000000000000000
2023-04-03,03:45:40,10995.975604,152.343648,113.810528,692.273424,2488.642144,3336.129888,3234.736816,4029.379984,5720.05928,6873.766608,7490.502448,9798.053904,13796.421488,16019.328512,16466.775008,16477.083392,16050.251952,14489.347664,11794.369536,9035.831056,6213.731648,4092.781488,2672.98072,1717.075488,1225.065904,830.754496,534.141264,311.905712,164.047808,70.468224,31.338336,12.211296,7.066544,0.0,-662288872.6,-660717998.0,1056972096.8,1077803730.8,1091352392.6,1099795480.8,1103981164.2,1106659143.2,1108083280.0,1109165069.8,1121860262.0,1119031910.0,1117548492.0,1114573323.0,1110433378.2,1109437333.6,1108752548.8,1104825370.4,1103381053.6,241449214.2,232264734.2,666526604.8,24.8,10000,f700,0000000000000000
2023-04-03,03:45:41,11965.659816,136.849376,334.995536,1284.343968,3392.781584,4592.93736,4884.811424,5644.78096,6872.846672,7743.073152,8255.46064,10553.409184,14636.917584,16796.270896,17031.469328,16705.896672,15819.553904,14291.611136,12122.069328,9792.7336,7303.604688,5153.415632,3342.165632,2022.130048,1193.308816,658.175392,416.729824,241.634432,132.889248,53.388528,23.377296,16.925216,11.533856,0.0,186392633.2,-238526100.2,632756089.2,1080369390.6,1094001410.4,1100038270.6,1104543662.4,1107381719.2,1108392310.4,1108997306.2,1122113612.0,1119190544.4,1118241685.4,1116053260.2,1114799464.8,1110401623.2,1107472940.2,1103283076.4,1104931208.6,661699006.6,-200790067.4,-196295806.8,24.8,10000,f700,0000000000000000
2023-04-03,03:45:42,12268.452998,568.509184,570.84744,1506.95944,3670.09824,4650.869088,4449.272368,5156.574128,6772.775104,7826.459568,8317.62744,10805.985344,15291.533008,17689.358784,17999.461712,17706.889456,16811.643168,14893.212896,11951.6,9197.908208,6632.137888,4624.886128,3176.154144,2084.848976,1350.970528,850.318976,582.894128,394.964464,286.529904,205.893376,153.05488,115.01,91.758768,0.0,190973989.4,618573171.4,624125883.8,1082090970.4,1093868022.8,1100957573.2,1105075857.8,1107869210.8,1108516219.2,1110032991.2,1122582761.2,1119421744.6,1117495891.2,1114906515.2,1113059344.6,1111636894.8,1106889105.6,1106473809.6,1107622329.8,1090185893.0,1107806071.2,233213759.4,24.8,10000,f700,0000000000000000
2023-04-03,03:45:43,12663.649893,763.847136,788.069472,1887.434032,4061.940768,5039.27216,4819.428128,5503.684672,7092.041216,8212.412208,8864.797264,11230.31152,15308.954096,17625.776368,18180.78008,18065.748832,17280.683792,15421.954304,12489.560544,9634.070896,6855.485456,4716.189936,3216.183792,2125.048688,1442.784448,920.78144,559.0396,299.80568,143.079664,46.476304,15.517296,7.238496,6.782384,0.0,1057669023.8,1049254189.2,1067635626.6,1083033743.8,1094293686.0,1100898771.4,1105071075.2,1107850197.8,1108865592.0,1110018195.4,1122004693.8,1119340114.0,1118002620.8,1114931811.6,1113533324.4,1110387414.8,1110149913.0,1107893200.4,1101053229.2,1092996157.6,233774651.0,1084502107.4,24.8,9989,f700,0000000000000000
2023-04-03,03:45:44,12259.980317,251.92008,157.015968,1117.1088,3338.35992,4388.221392,4266.69336,5019.690336,6647.213376,7943.939744,8909.87032,11366.848832,15314.875984,17422.882624,17690.867184,17644.413664,17283.518752,15621.667968,12658.859968,9621.716992,6510.237984,4270.136672,2901.41304,1932.594016,1363.679344,922.462896,608.944656,384.803552,250.03968,158.589328,110.45256,80.64608,69.16992,0.0,1051345325.0,-249164651.6,1059755159.2,1081774623.6,1093410140.8,1100194613.0,1105108703.4,1107524212.4,1108589692.4,1109483998.6,1121842381.6,1119559652.2,1117734710.8,1114258852.6,1112071908.4,1110210934.8,1109114050.8,1107625632.6,1102583372.4,1098508717.4,1101052876.6,-632396056.0,24.9,10000,f700,0000000000000000
2023-04-03,03:45:45,12705.495177,469.740384,662.75432,1530.647536,3429.705696,4291.595552,4116.317232,4895.252336,6628.400384,7818.094928,8464.33672,10909.145312,15152.522656,17695.627728,18538.460544,18792.957808,18459.121088,16689.297072,13483.488864,10233.892976,6940.510448,4547.912496,3056.099264,2042.692912,1507.69368,1085.629632,776.50096,511.817744,291.580016,144.280112,77.720704,44.125728,34.04904,0.0,-238019703.0,-232025131.4,1058354720.4,1080226989.6,1092862905.8,1100345371.6,1104793987.6,1107638601.4,1108529252.0,1109796923.0,1122362435.6,1120904027.4,1117718595.8,1115266996.2,1112420033.4,1111416886.4,1108801925.2,1109765557.8,1105821513.2,1104630996.4,-188250820.2,226057175.4,24.8,10000,f700,0000000000000000
2023-04-03,03:45:46,12027.979839,745.219872,845.523776,1700.333904,3552.570064,4353.409232,4102.851024,4768.333792,6349.857328,7519.177248,8276.293072,10420.347664,13951.340432,16084.437104,16819.638864,17274.645696,17449.457616,16141.877728,13351.906448,10191.460544,6660.540032,4124.661968,2583.826032,1599.814208,1172.626384,830.3748,573.059536,383.810976,262.629152,172.10664,112.24344,73.302848,55.58176,0.0,1050258184.6,196158746.4,1064563158.4,1080356696.2,1092921592.0,1100439285.8,1104805521.4,1107208039.4,1108435848.8,1109780582.8,1122137114.4,1119326422.0,1118821070.8,1114613805.8,1110255169.0,1110816942.4,1108554905.8,1104924386.2,1102284906.0,1107457599.8,651087642.0,1089305728.0,24.8,9989,f700,0000000000000000
2023-04-03,03:45:47,12237.380856,633.934496,530.286368,1387.860448,3206.656736,4239.610688,4486.722464,5306.396976,6698.634176,7488.446192,7675.832816,10013.52168,14501.513088,17468.90664,18915.703904,19119.671088,18080.807808,15844.936912,12412.055856,9261.85488,6394.333792,4255.02768,2843.93672,1856.624928,1293.092144,848.078368,521.583536,282.473104,130.746992,47.223328,28.996464,22.623424,19.757072,0.0,617102659.2,1053582067.6,1058646947.8,1079705982.8,1093484926.0,1100511368.4,1103352898.6,1107742782.2,1108636987.4,1110148620.0,1122174614.8,1119487624.6,1117756152.4,1114528813.8,1111283829.8,1110449697.4,1108019933.2,1107685950.8,1104288457.8,-624613347.6,1104347404.6,1085503560.0,24.8,10000,f700,0000000000000000
2023-04-03,03:45:48,11848.429092,599.185392,995.686352,2025.140384,3609.33448,4481.172016,4640.652832,5331.61728,6554.064752,7310.490624,7600.89512,9861.995904,14093.794336,16458.944528,16957.448432,16926.32304,16365.568752,14786.429104,12188.902736,9418.894144,6476.403328,4280.588176,2831.44864,1842.583344,1313.992192,915.68904,647.67384,434.936144,277.475872,165.57296,105.78328,76.178448,61.70312,0.0,-238743223.2,623031672.6,1065055290.8,1079069309.4,1093075448.8,1099842289.8,1103738810.2,1106836112.6,1108194802.0,1109432413.8,1121942807.2,1119166955.4,1117787986.0,1114760769.2,1111691573.0,1110655056.2,1108001442.0,1108266743.2,1104023785.6,1103470002.0,238151877.4,232446638.2,24.8,10000,f700,0000000000000000
2023-04-03,03:45:49,11602.363487,404.932688,328.706016,1086.103712,2962.290192,3836.072064,3707.449808,4309.159088,5641.200288,6615.693552,7232.638384,9606.985552,13738.734368,16370.926176,17503.561328,17891.901568,17535.949024,15729.575392,12472.779888,9303.501472,6221.738768,4052.795904,2796.672016,1968.203632,1567.390384,1169.093872,773.313904,459.273696,226.973328,75.239936,33.700192,15.2596,10.404912,0.0,188328679.6,-234481644.0,1059551514.0,1079477785.8,1092196311.0,1099464650.8,1103782400.6,1106641869.8,1108199496.0,1110578074.2,1121704674.6,1119126997.0,1117739708.8,1114208672.8,1111323301.0,1109944727.4,1112760317.8,1106533901.6,1106526775.2,1094558916.8,-202875022.6,-201427567.4,24.9,10000,f700,0000000000000000
2023-04-03,03:45:50,11879.877102,108.318784,139.551744,1061.225168,2835.106976,3792.310592,3932.835888,4627.473248,5876.222368,6775.341408,7324.830176,9942.983984,14629.802928,17516.033984,18601.676176,18568.054688,17415.168752,15345.111136,12357.88008,9459.858784,6651.047456,4489.832032,2976.212896,1920.91296,1323.932176,877.138016,580.53048,368.446128,240.884976,153.876016,107.419248,78.014384,65.661424,0.0,-684724377.2,-244675218.8,1056626346.8,1078463208.4,1092443969.4,1099692683.6,1103838074.0,1107559578.8,1108143590.6,1112367977.6,1121742354.8,1119286203.4,1117362740.6,1115485973.4,1112098905.4,1110142970.2,1109826752.0,1107332690.8,1100369385.6,1106309264.2,1092928451.0,652388936.8,24.8,10000,f700,0000000000000000
2023-04-03,03:45:51,11688.895636,243.73176,192.726016,1067.748,2917.770752,3850.413472,3865.675776,4523.565728,5824.082912,6721.26552,7215.11416,9676.814256,14106.3668,16920.07344,18117.933984,18245.227344,17301.952544,15399.92656,12539.147856,9581.586816,6527.244528,4197.383152,2592.003216,1550.187744,1071.936656,744.223824,567.0492,434.284608,345.930016,275.260272,222.275312,183.427952,158.718144,0.0,188087968.4,-676556003.6,1059209367.6,1078934876.8,1092815997.4,1100119183.0,1104207546.8,1107244875.0,1108101675.2,1112828865.4,1121504278.4,1118917040.4,1117606160.2,1114433965.2,1111304742.8,1108644839.4,1107524456.2,1105028710.2,1103308916.8,674637859.0,1107942473.8,213636769.4,24.8,10000,f700,0000000000000000
2023-04-03,03:45:52,11919.293703,744.684704,955.389584,1905.830208,3596.006592,4404.855856,4332.378224,4908.935552,6134.527728,6931.53448,7299.955072,9756.84024,14302.189264,17058.725984,18026.447664,17985.410944,16935.613472,15033.560736,12279.253712,9438.00528,6509.814944,4292.835648,2787.067232,1763.147344,1221.075904,820.737104,562.130944,355.543744,200.97552,93.491616,45.417968,26.315984,19.980848,0.0,1050282648.6,1051179173.6,1068444230.2,1080216695.0,1093343868.6,1100203810.4,1104124992.8,1107150753.6,1108258225.0,1112065279.4,1121486964.0,1118797326.8,1117559122.0,1115011900.4,1111814180.2,1109187152.8,1108307560.2,1107063301.4,1102304762.8,1100976941.0,-190300401.4,1088280776.2,24.8,10000,f700,0000000000000000
2023-04-03,03:45:53,11192.508854,135.085008,147.380288,458.625872,2032.24976,2996.252288,3176.670464,3877.737408,5099.453712,5848.971488,6126.28984,8741.772464,13695.418752,16884.572656,18309.235152,18568.993744,17663.848432,15528.8748,12164.073248,9049.829488,6186.14512,4076.031984,2719.490624,1794.040544,1299.68184,896.564496,584.688576,365.830208,239.989328,160.99064,134.502976,116.850464,105.039616,0.0,-659784927.2,-658576617.0,194014447.8,1075569402.4,1091375258.8,1098992652.4,1103456437.6,1105914959.0,1107846452.6,1113840111.4,1121611046.6,1118936453.8,1117155808.0,1114985161.8,1111251758.0,1108968937.4,1111215292.0,1105773491.0,1100304307.8,1106325288.0,662020079.0,1095682824.6,24.8,10000,f700,0000000000000000
2023-04-03,03:45:54,12024.229223,958.467152,1209.688928,2179.974544,3869.324016,4552.492144,4229.479104,4636.464656,5773.448832,6565.051664,7011.272752,9394.884176,13715.883984,16694.401168,18330.4332,18671.420704,17717.364448,15722.22968,12686.016608,9605.121872,6479.546096,4204.662688,2780.471536,1802.874,1271.870112,859.037664,564.376608,354.97888,230.844528,145.560576,99.12704,70.898208,57.810752,0.0,624111611.2,1049888120.4,1069182283.6,1080519985.6,1092731959.0,1099618981.8,1103447874.6,1106909544.0,1108183220.8,1112321663.2,1121226258.8,1119205141.2,1117591807.4,1114202423.4,1111142064.8,1110679407.0,1107937186.2,1105809535.4,1104569666.2,234648166.4,1093871760.4,1090204476.4,24.8,10000,f700,0000000000000000
2023-04-03,03:45:55,11564.745043,345.151536,297.020496,1128.229856,2937.923632,3870.891888,3927.13432,4481.416848,5533.739552,6266.5956,6679.986032,9046.101168,13364.94024,16213.445696,17591.6164,18027.361712,17520.680464,15687.757424,12528.593168,9462.863088,6490.567872,4314.133392,2933.559856,1958.718288,1389.608304,974.330912,712.886096,507.927024,359.453728,239.874512,149.189344,94.22224,74.876016,0.0,189597145.8,606252449.8,1051531211.4,1078993308.0,1092408629.4,1099051247.4,1103209845.0,1106295468.8,1107845746.4,1111831547.8,1121244168.0,1119044434.8,1117138446.4,1114129360.0,1111866578.6,1111431101.6,1108616109.4,1107591357.4,1105960168.6,1109546346.0,1090332885.4,1076684609.0,24.9,10000,f700,0000000000000000
2023-04-03,03:45:56,11108.774913,333.366688,392.907808,1164.716368,2704.219392,3520.848976,3614.605168,4230.344192,5368.065632,5933.751856,5927.402832,8635.822464,14059.011328,17097.427152,17751.071488,17622.258208,16710.98808,14641.718944,11414.451168,8459.047952,5775.510064,3806.752096,2552.773632,1743.6532,1379.390432,1045.209792,741.111408,491.737344,297.087648,166.646848,100.414912,58.085536,39.658688,0.0,194853333.6,176106814.6,1061224680.6,1077067506.2,1091896042.4,1099334765.2,1103146874.4,1105865566.8,1107694340.6,1111629880.8,1122737132.6,1118807936.8,1117421818.2,1114245431.4,1109532493.0,1109506226.4,1110565513.4,1107485070.4,1106191384.2,1101591581.2,1093928101.2,1092515372.6,24.9,10010,f700,0000000000000000
2023-04-03,03:45:57,11631.988415,7.345104,229.12864,1238.116448,2779.432624,3617.018944,3750.875296,4452.360592,5721.475104,6488.884576,6754.589648,9186.258992,13783.892976,16625.282224,17710.426176,17998.25664,17488.774608,15653.713088,12493.073632,9418.587696,6430.25528,4303.812992,3039.260832,2152.137152,1642.441888,1194.352848,807.87,514.209376,313.370976,173.94688,95.937072,46.726336,26.314656,0.0,-1093258018.2,181434309.2,1061031470.0,1077321401.8,1092137416.8,1099808088.8,1103561795.8,1106570138.4,1107889436.2,1112124671.4,1121719321.8,1119129748.2,1117470719.2,1113841265.0,1111635191.8,1112039451.8,1111168049.4,1109579835.0,1105685119.8,1107310510.2,-206995062.6,1099548794.0,24.8,10000,f700,0000000000000000
2023-04-03,03:45:58,12155.643596,753.371264,1190.062976,2203.12024,3792.543312,4445.501856,4161.995552,4613.43096,5799.808112,6670.092864,7224.285152,9742.790032,14225.607424,17041.023248,18189.034768,18475.481648,17900.364256,15999.485744,12772.847456,9605.049808,6496.092768,4247.346976,2858.81216,1917.701472,1424.01496,1025.001984,720.662368,471.087856,276.278432,138.11456,69.441232,39.846096,27.173216,0.0,600497202.4,1061321527.2,1066962895.8,1080477422.0,1092568936.0,1099750386.2,1104077339.2,1107410468.0,1108234343.6,1112232410.2,1121860902.6,1119304888.4,1117409119.8,1114598289.2,1111688175.6,1110905433.6,1109420056.8,1107430450.0,1106378355.4,1104619543.6,231790981.8,1079608699.0,24.9,10000,f700,0000000000000000
2023-04-03,03:45:59,11878.579989,839.582944,778.973024,1520.903472,3034.402144,3899.932816,4117.495216,4801.104688,5950.761616,6771.256352,7262.589456,9715.346672,14129.527936,16967.966016,18230.661328,18428.581648,17561.725584,15606.99472,12564.387504,9541.216992,6537.48272,4284.386224,2781.927888,1755.03648,1203.712432,772.938768,462.715568,246.614528,124.635696,53.213472,54.80744,56.39848,52.2972,0.0,619275145.6,626600049.0,1059529037.2,1077979373.4,1092827859.8,1099879805.4,1104388627.0,1107121253.8,1108499024.6,1112200889.4,1121717721.0,1118989202.6,1117674836.0,1114672661.4,1111027340.0,1110233671.2,1108685912.8,1105871295.2,1099167202.4,1090661202.6,241141835.2,1099627834.8,24.8,10000,f700,0000000000000000
2023-04-03,03:46:00,12511.934562,189.42376,435.980768,1353.11096,2879.48184,3889.236384,4382.374896,5268.42568,6547.388576,7326.98584,7607.217184,9856.979296,14076.271872,17085.407808,18884.387888,19592.42032,19209.505472,17271.781248,13779.249408,10305.14824,6849.478816,4402.300192,2963.612304,1983.160032,1460.94328,1029.9768,690.260528,425.12928,234.582976,104.608064,61.831984,44.291296,38.640464,0.0,-668320635.6,180187144.6,1058477352.8,1076364113.0,1093028526.0,1099984714.4,1104285930.8,1106926864.0,1108357916.8,1111939710.8,1121793053.8,1120481901.6,1117803447.2,1115181272.4,1112359009.2,1110168413.0,1111835921.4,1107125586.6,1103280399.6,1105671357.6,-188946976.8,-630146267.6,24.8,10000,f700,0000000000000000
2023-04-03,03:46:01,12258.277179,1216.573968,1057.302944,1959.343232,3922.695024,4738.973872,4408.180128,4887.979984,6178.373536,7131.17256,7746.377936,10394.290432,15074.909376,17920.907424,18932.285552,18748.675392,17370.077936,15073.463472,11858.831248,8883.783984,6148.320896,4093.327936,2718.804592,1809.245072,1364.649264,989.733088,684.496448,428.59232,222.020688,93.4352,49.750688,25.860672,17.276912,0.0,1062006559.0,1053671461.4,1066796719.0,1081901777.0,1093487403.4,1100272568.8,1104776678.2,1107816214.8,1108590024.8,1112344378.2,1122031642.4,1119245818.2,1117519034.6,1114918432.8,1111759525.4,1107788482.4,1111740030.2,1105643940.2,1105696608.8,1097017229.2,239023164.2,221492346.6,24.9,10000,f700,0000000000000000
2023-04-03,03:46:02,12194.782777,563.262384,313.00864,1154.525488,3106.447264,4181.237408,4378.896144,5118.698432,6400.64472,7342.193648,7943.345904,10437.953328,14826.015632,17527.34648,18541.943744,18598.484368,17696.964656,15785.021088,12862.653328,9796.672272,6587.07832,4238.480864,2750.879008,1730.05312,1176.003504,764.556768,495.712992,305.22144,193.08208,124.01488,98.019856,78.106672,64.275328,0.0,623108837.6,-240502523.4,1060541618.2,1079427802.2,1093751043.8,1100470815.8,1105116245.6,1107745888.0,1108536337.8,1112697239.6,1121818901.8,1119219397.0,1117755211.8,1114599953.6,1112108982.6,1109855399.8,1107988586.4,1106848561.2,1102993014.4,232287412.8,1104680987.4,1087085253.2,24.8,10000,f700,0000000000000000
2023-04-03,03:46:03,12409.253350,81.859056,172.376624,1268.851376,3273.501904,4279.323968,4286.317488,5117.253424,6772.13144,7845.887792,8338.522848,10777.187504,15161.8832,17765.919536,18589.299616,18611.769136,17833.328704,15823.383008,12581.930864,9525.114848,6652.934864,4521.409664,3130.5396,2100.17144,1430.3052,928.051152,593.409552,364.830816,242.314976,173.898784,159.58224,144.762976,129.441008,0.0,-672723812.0,-667656665.2,1063532975.4,1080487638.6,1093721066.8,1100996152.6,1105595479.2,1107735987.2,1108653935.0,1112167648.8,1121918700.6,1119535244.2,1117569551.4,1114709494.6,1113285281.6,1110690353.8,1108851596.2,1109824019.8,1103747110.6,658426682.8,1110549834.2,664735137.2,24.8,10000,f700,0000000000000000
2023-04-03,03:46:04,12483.622057,1128.205216,1098.083968,2007.690576,3857.024848,4626.072272,4314.832816,4919.023632,6438.645504,7486.578704,8062.823152,10614.417584,15141.359968,17866.30352,18789.247664,18727.029296,17679.649216,15626.560944,12567.7668,9555.981648,6591.206736,4368.693456,2888.441936,1843.117504,1232.720384,784.264576,497.750064,314.004832,233.028784,181.422784,159.1868,136.817728,114.315536,0.0,1061055982.6,1055662154.2,1068919181.4,1082150324.8,1093702391.4,1100943773.6,1105508650.0,1107785259.2,1108756952.0,1112504412.4,1122165877.4,1119486924.6,1117909366.8,1115151452.8,1111737908.6,1110560852.8,1109316738.8,1103472147.6,1105299313.6,1097848225.2,1103649243.4,1098220997.2,24.8,10000,f700,0000000000000000
2023-04-03,03:46:05,12459.178841,711.791792,637.453568,1544.219456,3432.0896,4360.09312,4328.230272,5017.238384,6427.1168,7436.849408,8046.436128,10532.971296,14896.454688,17669.545312,18852.243744,19014.032416,18154.910544,16150.745904,13001.53808,9851.559568,6700.810448,4374.026512,2871.207712,1848.686544,1306.46304,886.626944,589.17832,356.945984,189.929968,82.550432,46.518336,28.397136,21.115024,0.0,1055334021.0,1047589817.0,1064639689.0,1080527711.6,1093603515.8,1100699336.6,1105084618.2,1107847226.4,1108758180.0,1112472775.0,1121942745.8,1119350490.6,1117970023.0,1114810144.6,1112610097.6,1109684826.6,1108896615.2,1107224857.8,1104056573.0,221880027.4,1094112776.0,1085375179.8,24.9,10000,f700,0000000000000000
2023-04-03,03:46:06,12148.761436,218.760768,281.288992,1373.509776,3529.175392,4535.764656,4393.27784,5014.281248,6398.7752,7358.282816,7892.804304,10440.466016,15001.267584,17677.591792,18469.437104,18336.625776,17279.159968,15268.381056,12304.291792,9403.529104,6566.092768,4370.756256,2817.518944,1758.018208,1192.254304,805.630816,598.147872,425.730032,288.377328,185.853728,118.159216,76.97232,62.293024,0.0,1047392528.6,-248828199.2,1063860573.6,1081803637.4,1093869204.6,1100734540.4,1105355684.4,1107749808.4,1108626943.0,1112287203.4,1122248749.0,1119425232.4,1117656704.6,1115286914.6,1112169556.4,1109351624.0,1106711996.4,1109580763.2,1098851240.6,1108836648.8,1090606187.4,659457277.2,24.9,10000,f700,0000000000000000
2023-04-03,03:46:07,12461.192301,438.313104,635.5836,1607.193792,3353.143904,4342.73808,4575.976176,5328.982816,6601.758,7492.160832,8000.190816,10461.681056,14876.63144,17645.200784,18767.388672,18895.997264,18031.0248,16012.39824,12840.116608,9706.630864,6611.94112,4329.088864,2858.074512,1877.51296,1387.404688,991.068912,688.5056,449.462496,273.939568,154.989232,92.61144,51.366576,31.254672,0.0,-245059886.6,1061682888.2,1051006576.8,1079933046.2,1093898581.0,1100642022.8,1105319920.6,1107659568.2,1108797365.6,1112579973.4,1122046662.8,1119328160.8,1118028685.2,1115287861.8,1111962390.2,1109609976.2,1111247870.2,1105867224.6,1108500886.6,1096492863.4,1100242812.6,657669151.6,24.9,10010,f700,0000000000000000
2023-04-03,03:46:08,12928.479137,736.781792,820.169968,1900.97456,3979.195504,4820.869136,4425.995952,5025.572064,6619.598144,7762.480464,8454.218464,10997.083008,15391.074608,18176.534368,19353.462496,19533.586336,18716.904688,16700.20176,13483.47832,10218.328704,6904.753616,4469.035888,2911.175584,1854.896336,1300.198176,877.887936,587.965712,371.016192,227.039408,125.566336,68.146192,41.47448,31.290592,0.0,1045325893.6,1056453581.2,1060621537.6,1083167291.2,1094116205.6,1101426561.0,1105782276.4,1108156905.0,1109033693.8,1113382721.2,1122105436.2,1119493875.6,1117859654.0,1114904521.0,1112320921.8,1110468358.0,1108658941.0,1106010307.4,1103476252.2,1104994202.6,658620096.8,-203161221.2,24.9,10000,f700,0000000000000000
2023-04-03,03:46:09,12809.499115,422.10792,478.634864,1724.42424,4159.476128,5074.12168,4468.360944,4930.52432,6460.6124,7592.03808,8324.802736,11063.512496,15808.168352,18674.6332,19662.907808,19536.473824,18295.331648,16024.95488,12725.344928,9661.209376,6832.549216,4629.08056,3050.803952,1935.80728,1284.090448,821.747136,548.777344,346.922256,216.181872,117.500128,55.516192,25.369632,14.612928,0.0,1051500602.2,611629466.8,1065744414.2,1083893793.8,1094070595.4,1101125699.0,1105664968.4,1108209911.8,1109186088.4,1112738158.6,1122416623.6,1119533393.0,1117673976.6,1115194073.2,1112236773.8,1111481718.4,1107859921.6,1106216077.6,1103189135.6,1105300086.8,-640439388.6,228707005.2,24.9,10000,f700,0000000000000000
2023-04-03,03:46:10,12899.537645,570.537104,657.712688,1763.868,3814.056544,4853.470992,4882.11104,5625.88272,7084.785744,8103.708,8682.650592,11030.155072,15146.222064,17790.332416,18962.485552,19241.47344,18627.29648,16716.780464,13509.9252,10196.907024,6777.72432,4342.053616,2889.894144,1870.03696,1282.482032,828.654864,508.55544,286.09312,161.267936,83.790032,57.39568,44.29304,35.720672,0.0,193405136.0,616764810.8,1066053677.6,1081015800.6,1094749222.8,1101255653.8,1105906262.8,1107882934.2,1108971978.2,1112703733.2,1121877916.8,1119626622.6,1118026104.2,1114817213.2,1111968577.0,1110898204.4,1107773332.0,1106530664.2,1099697984.2,1100644045.6,232853708.2,1085160007.8,24.8,10000,f700,0000000000000000
2023-04-03,03:46:11,12698.606745,490.797664,605.10816,1592.944576,3454.307024,4401.722656,4435.19136,5268.204304,6900.761824,7905.766496,8283.217776,10902.253904,15762.874224,18641.055072,19536.795696,19321.708208,17995.792384,15759.822656,12613.799216,9588.899616,6685.124224,4471.046576,2946.6668,1885.377984,1287.179936,863.933808,615.639584,413.780624,258.356832,150.127392,89.092272,50.359072,35.19712,0.0,615439921.4,1052349184.0,1062779163.6,1080661742.4,1093786606.6,1101023695.2,1105066146.8,1107945847.2,1108927688.2,1111945238.0,1122167367.4,1119676944.0,1117593116.2,1114888940.8,1112503342.6,1110363089.8,1106168155.8,1109948403.2,1105005557.2,1092194389.4,1101525642.0,658505163.6,24.9,10000,f700,0000000000000000
2023-04-03,03:46:12,12562.646009,548.88264,483.18664,1079.13224,3238.841824,4360.189104,4409.3752,5146.74384,6572.295312,7472.3128,7846.795696,10444.117584,15264.277728,18090.34024,18922.304304,18974.457424,18246.80136,16205.64688,12850.995696,9676.620896,6682.521488,4511.117088,3162.407136,2212.75976,1662.174752,1188.961408,793.119728,486.086416,267.861472,115.805344,53.449088,32.755056,27.919248,0.0,193062714.0,-233173843.8,193928430.6,1080342451.4,1094292790.0,1101117364.6,1105428577.8,1107831646.6,1108776890.6,1112728616.4,1122897906.0,1119807942.8,1118011111.4,1114945520.8,1113361185.8,1110524040.6,1112659342.0,1107922524.6,1104497273.8,1107529633.4,-622424317.2,-624756677.4,24.8,10000,f700,0000000000000000
2023-04-03,03:46:13,12343.356006,780.0312,669.57184,1592.187312,3788.897216,4634.441456,4128.819776,4598.467584,6043.384576,7067.724128,7671.487104,10200.467376,14654.664256,17239.689056,17955.541408,18170.417968,17884.32032,16291.99864,13393.45136,10341.764448,7136.93896,4702.33672,3037.957952,1889.101424,1255.76712,807.809952,545.230048,362.077008,258.350848,179.221472,124.688864,86.888704,65.82096,0.0,194512530.0,193926845.4,1059160483.6,1082518565.6,1093416562.2,1100590472.2,1105441956.2,1107056195.8,1108775592.2,1112298833.6,1122353579.0,1119498102.0,1117980355.2,1114671478.4,1112247965.0,1111403069.4,1107888942.6,1106131582.2,1104441306.2,1104976580.2,1096312338.4,657668122.0,24.8,10000,f700,0000000000000000
2023-04-03,03:46:14,12734.160335,237.025184,436.89152,1597.938672,3745.917632,4918.892768,5116.863968,5938.365232,7383.397072,8332.98408,8787.126848,11265.477344,15768.034368,18276.794144,18791.757808,18462.30352,17288.432224,15222.721872,12265.174224,9421.407904,6691.423152,4555.495696,3013.625584,1942.456592,1341.988944,925.481648,692.934912,499.701952,345.782816,229.656496,151.323008,99.188176,73.252032,0.0,180584434.6,604432324.2,1060755822.2,1081782624.4,1094903591.0,1101172774.0,1105869808.6,1108016572.4,1108916645.4,1111590651.4,1122351053.6,1119593001.4,1117643989.6,1115699794.2,1112629539.0,1110484349.8,1108298754.0,1107471129.4,1107968015.4,1104222013.6,1102250389.2,660293807.4,24.9,9989,f700,0000000000000000
2023-04-03,03:46:15,12952.443938,753.557984,956.419216,1981.714288,3829.443216,4780.160832,4833.867776,5532.649312,6876.505568,7816.121392,8351.497264,10836.359376,15270.707232,18093.510944,19304.771488,19457.79648,18552.587888,16553.675008,13461.057232,10275.08496,6995.755664,4518.880768,2844.460112,1715.736304,1132.709472,745.31896,553.564848,408.639952,310.544304,226.92648,157.786464,111.292224,87.443776,0.0,610871128.0,1060986676.0,1064659672.4,1081249841.2,1094343499.4,1101010641.4,1105352796.4,1108072668.8,1109108490.4,1112471360.2,1122205512.8,1119421535.4,1118109300.4,1114869216.4,1112908594.0,1109954745.4,1106677875.2,1105868147.0,1103957719.2,1109001040.4,1087086416.8,1091699897.4,24.9,10000,f700,0000000000000000
2023-04-03,03:46:16,12964.265849,869.759216,1097.919232,2027.335984,3658.00952,4455.819728,4420.766752,5306.233104,7112.218752,8182.83056,8518.068848,10954.435936,15491.93144,18431.04024,19771.762112,19842.443744,18643.085152,16347.112688,12954.52832,9716.220704,6632.190624,4350.859088,2872.226464,1845.738672,1271.395648,848.762048,577.83784,390.628656,287.134528,217.039408,180.343312,152.575264,133.735296,0.0,1043688781.2,1057863635.6,1064014957.6,1079867866.4,1093623690.2,1101481649.2,1105298299.0,1107981586.6,1109090302.0,1112100347.8,1122083509.2,1119717382.6,1117731876.6,1115424730.0,1112558523.0,1109778809.4,1109354707.6,1108318914.0,1097066539.4,1108520858.4,1104611651.8,657655757.2,24.9,9989,f700,0000000000000000
2023-04-03,03:46:17,12845.477186,1024.039168,987.341648,1831.06856,3555.220016,4441.405712,4489.62656,5238.283104,6687.3752,7826.706736,8656.27744,11130.796096,15250.262112,17906.324224,19098.981648,19253.464448,18369.773248,16291.759376,13019.41992,9794.127536,6615.881248,4342.991696,2975.458832,2054.863216,1581.205072,1145.729408,748.436432,463.87376,292.041456,186.0324,145.99192,122.876784,105.708912,0.0,1053762546.8,1056249215.8,1061545781.0,1079939851.2,1093710117.0,1100605579.8,1105583630.2,1107780538.6,1108868654.2,1112344388.4,1121655899.0,1119464538.0,1117960788.4,1115468106.2,1111854150.4,1110543242.0,1113740748.2,1106925057.0,1104072692.0,1106453765.0,1097284543.6,1098612559.0,24.9,10000,f700,0000000000000000
2023-04-03,03:46:18,12475.076658,646.272256,687.11888,1560.242464,3265.643024,4228.196672,4447.903328,5209.224416,6512.159664,7427.920512,7956.507424,10447.800592,14901.800384,17627.347664,18624.441408,18779.143744,18091.455472,16225.443744,13181.109184,10054.821872,6846.581248,4464.881936,2909.722464,1841.319648,1259.67344,841.255408,586.0656,393.335344,263.064624,164.574096,97.863808,58.336208,42.08248,0.0,1055271400.2,618582882.2,1065672761.8,1078794514.6,1093551991.4,1100651168.4,1104917359.0,1107962361.8,1108837870.4,1112216524.2,1122534677.6,1119524218.0,1118189609.4,1114666631.4,1112527884.8,1110722683.6,1107967009.0,1106084772.4,1106088730.8,1100972159.4,663733107.0,1085582639.6,24.9,10000,f700,0000000000000000
2023-04-03,03:46:19,12733.341170,1078.807024,1448.814704,2517.7252,4285.538336,4987.065136,4622.305376,5208.164256,6744.6416,7791.864256,8349.83096,10833.833008,15243.869136,17950.20664,18952.844528,19008.13984,18116.092576,15980.034768,12599.967968,9388.047664,6344.274896,4143.287248,2785.085456,1862.85976,1376.610032,961.984208,618.982336,349.15936,152.515264,28.723376,2.183808,0.0,0.0,0.0,1053486583.0,1061850303.4,1070426313.4,1082297585.6,1093924296.6,1101179516.2,1105568624.0,1108000689.8,1108753122.6,1112361774.0,1122315548.8,1119719852.6,1117743797.0,1115238536.0,1111279796.0,1110317015.2,1109087469.8,1107912026.0,1102444415.0,1091685049.4,204635507.6,217237688.6,24.9,10000,f700,0000000000000000
2023-04-03,03:46:20,11900.896536,37.867184,41.215824,572.221552,2429.603152,3515.823776,3786.6812,4582.144528,5902.213376,6765.610256,7172.33496,9770.968352,14561.51016,17449.259376,18434.214064,18545.1836,17782.167776,15787.753712,12561.942976,9566.384576,6801.078912,4756.044624,3431.281792,2398.876976,1658.830272,1041.18024,545.92696,236.54888,113.045984,51.043648,53.447344,61.938544,59.961792,0.0,-671056684.0,-667319402.4,620482274.4,1077083084.4,1092745337.2,1100160658.4,1104319253.4,1107460956.4,1108458102.8,1112114350.6,1122475987.0,1119442654.8,1117844709.0,1115419181.4,1112155371.4,1113868776.8,1111418289.4,1105494866.6,1100349595.8,1096379717.4,1091576462.8,1091147819.4,25.0,10000,f700,0000000000000000
2023-04-03,03:46:21,12796.667450,786.648032,895.573616,1728.61112,3587.248064,4591.803328,4742.276752,5441.61944,6689.830864,7572.942864,8090.956048,10542.935152,14928.880272,17700.65976,18858.272656,19038.726176,18242.019536,16242.124608,13039.0416,10042.362496,7252.08672,5097.922464,3579.870512,2400.142016,1558.737248,932.713008,522.069392,260.810016,148.934896,86.859568,75.994176,68.0068,57.760768,0.0,192480978.6,632233554.0,630107699.0,1080461585.6,1094014232.4,1100531566.2,1105183718.4,1107780018.2,1108840876.6,1112261499.0,1122171218.0,1119767953.0,1118012903.6,1115593757.0,1113850233.0,1113450305.4,1109747350.0,1107438353.0,1104707064.6,235541270.2,1101547369.6,234263446.6,24.9,10000,f700,0000000000000000
2023-04-03,03:46:22,12248.121705,593.59688,855.102528,1889.937408,3698.101664,4555.459568,4462.011088,5067.781152,6372.77032,7190.997664,7522.463664,10382.147264,15770.048832,18470.129296,18482.390624,17900.584368,16724.711328,14777.479488,12058.890816,9363.753904,6692.069328,4567.614064,2990.387744,1890.518432,1268.00584,842.862352,615.087936,427.134784,279.002832,159.391664,68.30128,31.213168,25.517408,0.0,1052657435.8,616158635.8,1068904886.0,1080682601.4,1093599571.0,1100628807.6,1105236078.0,1107760989.6,1108674853.6,1112053311.2,1123409097.6,1119634307.8,1117824991.8,1115087936.4,1112528893.6,1110671932.6,1107177809.8,1106842533.8,1105402712.2,1107181319.6,-620116748.2,1089357162.8,24.9,10000,f700,0000000000000000
2023-04-03,03:46:23,12490.100910,513.497536,415.493344,1373.35976,3421.091312,4372.65024,4228.03672,4891.789056,6363.906832,7471.09688,8213.359968,10535.5664,14437.716608,17137.03672,18633.52656,19168.457808,18741.82968,16862.701168,13531.073248,10155.490816,6735.954096,4266.989552,2748.596624,1790.051344,1391.353584,1040.396944,737.181328,453.127232,188.234576,22.048624,0.0,0.0,0.0,0.0,1052300059.8,180639186.4,1062343311.8,1081254565.0,1093635356.0,1100802933.4,1105175470.8,1107960364.0,1108739074.0,1112384716.4,1122017827.6,1119506133.8,1118401665.2,1114960578.8,1112128589.4,1108296841.6,1109326913.2,1109492475.6,1105897895.8,231821290.2,-618600658.6,657477564.2,24.9,10000,f700,0000000000000000
2023-04-03,03:46:24,12973.726936,564.995488,635.071792,1650.327968,3625.3312,4636.217184,4682.985936,5498.324512,7082.23232,8066.919536,8452.384368,11027.164256,15791.258992,18684.346096,19706.422272,19617.330464,18417.067968,16171.093744,12879.407024,9799.017184,6929.92392,4746.59648,3249.034528,2158.411408,1474.726912,951.91992,589.990448,319.119408,139.306784,27.380464,5.3224,0.0,0.0,0.0,-246398532.6,615031920.4,1060549613.4,1080714053.6,1094173846.2,1101108948.8,1105217935.0,1108059227.4,1108987084.0,1112349088.4,1122178627.2,1119728293.0,1117818471.2,1114430387.8,1114595142.0,1109200876.4,1110315278.8,1108008491.4,1104529096.0,209709376.4,235486823.2,1091481609.0,24.9,10000,f700,0000000000000000
2023-04-03,03:46:25,12256.552293,869.376896,961.660096,1905.472432,3700.81392,4661.63208,4787.92608,5457.749408,6671.101472,7496.195312,7933.030864,10395.40976,14883.330672,17450.524224,18096.991792,17907.687888,16882.614064,14980.751952,12202.101168,9457.832816,6747.945408,4605.583008,3030.74536,1930.400784,1304.549616,833.987376,518.714128,278.549248,113.492784,19.44296,11.299072,7.924048,6.19624,0.0,1045982914.6,1052223316.8,1065871043.4,1080095470.6,1094279454.6,1100789255.2,1105422454.4,1107564619.8,1108852713.4,1111848033.6,1122271787.8,1119013134.4,1117957023.0,1116028480.8,1112173130.6,1110410142.8,1108950531.8,1106432015.2,1103653754.6,224336634.6,-189841039.6,1084853439.4,24.9,10000,f700,0000000000000000
2023-04-03,03:46:26,12430.395301,234.098064,281.324288,1346.671248,3548.029104,4460.113776,4082.924944,4638.409664,6126.56768,7283.32656,8108.685456,10662.601568,14945.0748,17536.397264,18436.567184,18656.557424,18196.369328,16428.062304,13351.637888,10206.450192,6992.497952,4647.849808,3172.505664,2097.484304,1422.786016,897.5732,521.845888,270.008848,142.062048,80.419184,61.814224,49.608944,42.959792,0.0,-251820566.2,192357721.2,1054607501.2,1082596345.0,1093222876.2,1100496871.6,1105176730.2,1107750391.4,1108724472.8,1112013648.2,1122014779.4,1119459212.8,1118054088.0,1114479809.4,1112121540.8,1113061385.0,1108251740.2,1107100811.2,1102965081.0,231697227.4,1098826211.2,652813660.4,24.9,10000,f700,0000000000000000
2023-04-03,03:46:27,12517.970016,256.29488,231.417664,1223.782,3525.110016,4783.465328,4998.847552,5708.496,6912.410352,7725.2668,8147.065424,10708.679104,15410.109184,18086.24688,18737.094528,18562.641008,17562.887104,15533.839456,12475.497264,9516.4916,6656.82216,4507.790624,3069.395952,2025.842768,1377.130832,895.663264,581.440352,369.978528,261.277792,185.24248,141.872592,109.420768,87.887024,0.0,603486831.4,192346899.4,1055464864.0,1081417782.6,1094932587.4,1100750710.0,1105176242.6,1107817570.0,1108834200.4,1112134768.6,1122297551.2,1119365542.8,1117630872.2,1114841076.2,1112565601.4,1111122804.4,1109379816.0,1107101994.4,1102727453.0,1106104561.8,234012272.0,1099728485.8,24.9,9989,f700,0000000000000000
2023-04-03,03:46:28,12324.909142,357.178416,359.735168,1456.796736,3648.363136,4572.8752,4230.332816,4829.645024,6370.81152,7432.842,8015.736624,10620.325776,15246.609968,18002.392976,18887.677344,18799.610944,17738.194144,15537.0748,12196.253328,9111.654688,6283.279792,4240.71768,2983.96816,2099.05256,1585.970784,1117.801888,694.545856,388.40768,199.38736,87.603168,58.984896,44.71584,40.251472,0.0,613373460.4,1048957726.6,1059234437.6,1082615427.6,1093690214.8,1101162980.0,1105496859.2,1107933076.4,1108755089.6,1112595196.4,1122197753.8,1119354999.0,1117392265.2,1115226576.0,1111560795.2,1110928039.0,1111866876.6,1108824014.8,1099943145.0,1101977756.2,1097996047.8,230125859.8,24.9,10000,f700,0000000000000000
2023-04-03,03:46:29,12489.502129,191.724432,564.953792,1774.112864,3752.065632,4645.048288,4453.060784,5086.685552,6545.922944,7578.395312,8184.102144,10552.097664,14682.380272,17320.092192,18465.2332,18773.00976,18243.42344,16320.68008,13004.77832,9762.823824,6594.816992,4328.624416,2964.246144,2012.508368,1473.41096,1030.777616,684.60816,419.48408,235.405344,113.487488,53.730528,20.343472,10.890336,0.0,-254187345.8,617451550.4,1064123005.0,1081558068.4,1093663282.4,1100785265.0,1105090790.4,1107739812.2,1108660857.4,1112041693.6,1121947466.8,1119510150.6,1117909444.0,1114792250.6,1112406114.4,1110710724.0,1109796310.2,1108840959.8,1104710327.0,1098513520.2,1088208739.4,1085734645.2,24.9,10000,f700,0000000000000000
2023-04-03,03:46:30,12632.298443,274.863936,300.136784,1330.896032,3441.32968,4445.727152,4344.088432,5058.645024,6589.397264,7688.748928,8356.699216,11035.883008,15726.299216,18366.181648,18955.530464,18721.811328,17665.026368,15701.51016,12831.264064,9981.742384,7152.946576,4923.410448,3293.134416,2106.156736,1362.477664,842.20592,545.3416,350.011088,256.21432,190.987808,154.331584,123.77584,99.320592,0.0,185351283.8,1041002224.8,1053465150.6,1081459719.0,1093756619.8,1100718929.6,1105462297.2,1107771106.2,1108850321.4,1111822686.8,1122152755.4,1119614106.8,1117811799.8,1114884467.0,1114489376.0,1110323217.8,1110697024.6,1103673460.2,1106996390.4,1098947089.4,1106391839.8,1078603628.2,24.8,10000,f700,0000000000000000
2023-04-03,03:46:31,12873.761389,510.038304,1028.100576,2214.824336,4070.209328,4972.0668,4920.39624,5563.093952,6900.159568,7846.625392,8402.490816,10917.433792,15391.452544,18033.921088,18844.838288,18783.634368,17850.307424,15945.216992,13068.361712,10096.245696,7028.869232,4713.1748,3149.162304,2043.537696,1396.301056,914.440528,597.956096,363.5272,211.153856,110.042416,60.19288,32.406944,22.072352,0.0,1050740289.8,610992281.4,1071860808.6,1080949312.4,1094336307.8,1101036578.6,1105456406.2,1108031912.4,1108945539.0,1112194905.8,1122233691.8,1119356140.8,1118196200.8,1115063985.6,1113892672.6,1110601381.8,1109607063.4,1106889520.2,1104622180.6,670092242.8,663233213.4,655013645.4,24.9,10000,f700,0000000000000000
2023-04-03,03:46:32,12521.915741,240.64312,369.836688,1390.97136,3304.988576,4392.127888,4652.388624,5457.255952,6806.729392,7638.812592,7953.505072,10509.252336,15306.05488,18058.611712,18766.92304,18711.289056,17891.711712,15885.892192,12693.83144,9665.263088,6800.186624,4644.349616,3197.752336,2136.199488,1459.691072,949.642688,606.054048,364.83144,225.974848,132.686944,84.967728,52.226304,36.809072,0.0,180811885.2,185571382.0,1062754775.0,1079492385.0,1094205905.4,1101023169.0,1105082693.4,1107764320.4,1108964093.6,1111565915.2,1123043306.4,1119229185.0,1118214066.0,1114940786.2,1113390674.0,1111971014.0,1108286741.6,1107842672.2,1105490236.4,664632710.4,1092816982.6,1097784542.4,24.9,10000,f700,0000000000000000
2023-04-03,03:46:33,13041.649495,1003.460112,1174.681488,2264.249504,4272.16416,5170.98008,4960.69688,5574.286912,7011.749504,8036.437408,8648.35,10835.331648,14597.381248,17066.02696,18241.270704,18764.884768,18636.871088,17120.062496,14214.458592,10905.170704,7192.198048,4522.179296,2895.114448,1840.340848,1357.858352,964.793792,661.14704,407.787408,204.714864,73.73856,30.779968,17.22504,12.128624,0.0,1056524233.6,1054859472.4,1069341207.6,1082600147.2,1094701946.6,1101173718.4,1105616064.6,1107825980.8,1108845109.4,1111734739.0,1122167639.2,1119716155.8,1118917729.8,1115238223.4,1112466469.6,1110858205.2,1109512865.2,1107839602.8,1104503209.6,1101341892.6,-620278855.8,1089568692.6,24.9,10000,f700,0000000000000000
2023-04-03,03:46:34,12450.729972,1024.41776,1296.718048,2267.588848,3937.030368,4760.251808,4737.253168,5306.867968,6469.096784,7303.726848,7810.757904,10170.291008,14382.325984,16967.78808,17926.678512,18275.47696,18014.185344,16293.32032,13112.882416,9877.28672,6586.532912,4247.9584,2861.562448,1943.333296,1493.270608,1062.099456,649.820016,329.966048,102.537488,0.654032,0.0,0.0,0.0,0.0,1052663134.8,1061824765.2,1065186359.6,1080137285.2,1093958894.0,1100633726.8,1104946722.8,1107622945.4,1108600972.0,1111774829.0,1122436603.2,1119435690.0,1118405577.8,1114695369.6,1111686165.0,1110330767.6,1112559118.8,1106787646.2,1098801909.4,668027260.4,-1042868690.8,-204033176.6,24.9,10000,f700,0000000000000000
2023-04-03,03:46:35,12121.654362,394.048752,141.238896,1025.324688,3125.548976,4222.404448,4315.891072,4974.8332,6199.230272,7106.081744,7695.386624,10247.414848,14762.165824,17396.497456,18150.410944,18173.722272,17466.432816,15663.823248,12765.891008,9828.202736,6850.757616,4687.327536,3337.912752,2275.874848,1501.213744,903.684064,483.28568,195.059856,49.687328,7.116544,0.0,0.0,0.0,0.0,1046351770.0,614854944.4,1032217038.6,1080639225.2,1093442568.2,1100093479.6,1104722506.8,1107587950.0,1108580357.4,1111781430.4,1122182074.4,1119349881.0,1117631027.0,1114600719.2,1112353627.6,1112783663.0,1108423358.0,1106795183.0,1104115180.6,-617371610.0,666109676.4,-1060417390.4,24.8,10000,f700,0000000000000000
2023-04-03,03:46:36,11318.220499,255.97768,239.82784,981.505584,2781.236576,3707.093408,3759.07608,4445.714208,5767.007424,6607.055472,6965.859184,9651.854496,14665.042,17273.817584,17478.181248,17056.71016,16009.402336,14170.065632,11538.700592,8950.364656,6405.058208,4382.606544,2883.00976,1824.052832,1205.735792,770.44536,518.181664,330.739136,208.11776,124.764624,80.679728,53.644416,43.013888,0.0,1045880844.6,-236050964.6,1057429928.4,1078431248.4,1092255283.8,1099782485.6,1104087655.6,1107195950.6,1108028708.2,1111007072.8,1122676877.4,1119423395.2,1117461872.2,1115183814.4,1112129066.2,1109692319.6,1106905487.8,1107514779.8,1102168295.8,1099178446.2,1097493962.2,659559982.4,24.9,10000,f700,0000000000000000
2023-04-03,03:46:37,11907.333119,433.814384,504.374112,1345.569984,3036.02632,3947.16152,4078.975344,4785.00904,6065.262992,6943.333888,7419.22216,9825.252544,14161.424416,16820.313872,17801.920704,17988.362896,17379.640816,15626.423632,12728.712304,9766.669136,6740.295504,4451.249616,2899.530864,1846.276752,1291.48696,880.596272,613.604656,415.769872,287.091824,192.79488,138.1664,102.99624,83.795072,0.0,607937223.4,618429155.6,1054764804.6,1078768558.8,1092837562.4,1099943831.8,1104308568.0,1107134262.0,1108270204.8,1111587907.6,1121804193.4,1119275987.2,1117812107.4,1114692247.8,1111723612.0,1110747305.8,1108597674.6,1106867443.0,1103753458.0,1106732942.6,670847800.0,235096892.8,24.9,10000,f700,0000000000000000
2023-04-03,03:46:38,12018.901984,444.639824,580.975552,1291.590944,2761.104048,3761.562304,4292.965728,5195.245696,6468.402144,7232.0168,7486.089264,9758.400384,14048.950976,16762.00528,17897.564064,18156.83672,17539.822848,15704.807808,12651.792192,9677.947264,6783.27304,4615.5208,3174.690032,2137.12336,1502.820784,1001.707376,633.783088,363.542656,190.98608,90.829936,55.668608,39.766144,32.445072,0.0,-237615812.8,196339826.8,1060812197.8,1075710963.8,1092854237.4,1100055033.6,1103976064.8,1106789178.4,1108215612.4,1110921759.4,1121734088.4,1119405902.0,1117768135.2,1114929452.2,1113541458.6,1110672911.0,1110512333.2,1108487246.8,1102821570.0,663493400.2,223874556.8,1092686335.4,24.9,10000,f700,0000000000000000
2023-04-03,03:46:39,12511.308064,1444.513328,1651.461376,2603.731792,4301.324368,4986.712896,4659.897456,5133.31728,6406.972272,7290.443264,7783.731056,10226.551952,14618.907616,17347.309376,18411.75976,18563.434368,17802.334368,15876.345696,12785.47032,9679.989648,6559.904192,4262.434032,2787.579344,1779.167488,1237.198688,822.029024,533.65856,319.027104,178.134608,81.9812,33.021216,12.585376,4.149344,0.0,1056016424.6,1065015477.4,1069080908.8,1082178900.2,1093471508.6,1100187923.6,1104547282.6,1107490790.0,1108516237.2,1111454676.8,1121868996.8,1119432506.4,1117684133.0,1114557448.0,1112512934.8,1109182660.0,1109318951.2,1104604121.4,1103193693.2,1099727669.6,-623004584.8,1104299223.2,24.9,10000,f700,0000000000000000
2023-04-03,03:46:40,11603.562802,528.693376,743.799344,1559.305536,2975.211872,3780.575104,3975.39536,4628.671248,5740.40264,6527.934864,6991.268256,9365.899808,13651.82968,16320.453712,17371.771088,17667.1336,17206.541216,15529.607616,12636.334176,9656.098048,6588.90136,4313.265584,2829.190576,1800.648944,1227.640672,789.319648,485.685824,285.729264,189.449968,125.505744,93.896608,70.844096,56.348208,0.0,1051459195.0,611774783.4,1066548753.0,1076617753.2,1092370746.8,1099673227.6,1103700176.8,1107079143.6,1107822883.2,1111853757.4,1121664733.0,1118969590.8,1117733546.6,1114780980.4,1111218305.8,1111040846.8,1109500276.2,1102055693.0,1103817014.4,1099630486.4,1095551698.0,1079965082.6,24.9,10000,f700,0000000000000000
2023-04-03,03:46:41,11986.256200,737.276128,928.330064,1770.76064,3264.56768,4041.802928,4102.466256,4744.146976,5966.844928,6829.670608,7332.623824,9745.98672,14069.759184,16695.035152,17621.814848,17764.210944,17122.22344,15434.759968,12701.82032,9887.654096,6992.2624,4757.70888,3183.99512,2063.611968,1396.559472,909.370656,602.045696,389.762704,272.521792,191.135312,145.60328,113.767216,95.62712,0.0,1049813181.8,1052393461.8,1067029993.4,1078448130.0,1092460257.0,1099521426.4,1103933013.8,1106754857.8,1108050140.2,1110986561.4,1121554166.6,1119243642.6,1117852910.2,1114664264.8,1112426826.4,1111745874.4,1108851770.0,1107493335.6,1105482023.2,1103701023.2,1104946563.0,200104537.4,24.9,10000,f700,0000000000000000
2023-04-03,03:46:42,11734.118065,816.840368,614.531072,1255.161616,2807.655712,3663.919728,3823.953808,4551.744288,5847.291008,6681.860944,7055.454592,9571.87696,14231.128512,16946.423824,17717.764848,17763.911328,17084.864448,15311.609184,12444.144928,9597.277936,6771.008304,4582.164352,3030.745808,1938.50176,1305.432,852.638048,580.11992,376.224832,240.952784,144.18368,85.91752,50.584928,38.185904,0.0,1056943459.2,610478473.4,1054251861.6,1077349213.2,1092343572.4,1099839893.4,1104007922.8,1106899370.4,1108225093.8,1111379876.2,1122005106.2,1119250301.4,1117486189.2,1114482725.4,1112674051.2,1110519945.2,1108743258.8,1107388755.8,1103335858.2,1104439204.4,1097016408.2,-216638489.4,24.9,10010,f700,0000000000000000
2023-04-03,03:46:43,11991.100011,812.862336,868.426672,1847.720832,3750.744928,4559.199024,4273.083008,4787.34736,6101.9916,7013.644928,7522.306048,9940.130672,14267.117376,16849.354496,17686.839456,17694.565232,16872.53144,15086.90488,12337.684576,9570.132032,6784.247856,4611.559376,3052.06728,1973.525488,1375.93432,918.493376,601.202864,358.91304,191.623904,84.208288,43.791904,19.445584,11.246464,0.0,1053512366.2,621641933.6,1066262587.4,1081591909.8,1093319930.4,1100155172.0,1104691110.6,1107269455.4,1108271650.4,1111536766.2,1121914740.2,1119245396.4,1117764392.8,1116279962.2,1112092813.4,1110611864.2,1110190979.6,1106641333.2,1106233852.0,226303014.6,1096641395.4,1087009683.6,24.9,10000,f700,0000000000000000
2023-04-03,03:46:44,12165.890354,447.007792,501.090368,1505.521632,3442.481056,4351.654784,4233.042912,4882.318352,6299.48056,7307.693168,7906.955376,10273.774224,14408.149024,17064.245904,18242.0664,18479.424992,17776.322848,15850.141216,12700.883392,9576.058592,6475.668656,4249.20688,2896.673632,1966.801952,1459.592064,1016.364464,637.119104,362.146624,191.44704,85.321024,43.768592,21.82304,16.33936,0.0,613414762.2,618706663.4,1063120014.0,1081243055.4,1093325193.4,1100259981.0,1104545266.4,1107443730.6,1108536747.0,1111594311.8,1121507028.0,1119169393.2,1117692935.4,1114496259.6,1111968993.4,1110244638.6,1110904262.6,1106466773.8,1103472850.4,1098452212.4,1089619655.2,225892294.0,24.9,10000,f700,0000000000000000
2023-04-03,03:46:45,12050.517781,624.923584,842.920128,1833.185376,3590.337504,4409.605024,4290.987696,4931.389264,6330.809568,7211.297072,7572.851568,9968.062496,14396.928912,16953.99648,17639.2664,17654.022272,16998.266016,15241.912688,12384.963088,9528.452928,6672.383984,4532.988288,3110.266064,2096.67216,1492.206672,1008.950448,646.90344,382.84784,216.783568,112.132576,75.009392,56.962,48.32352,0.0,611684860.8,1055401239.8,1061841583.0,1080690238.4,1093039582.8,1100115163.0,1104176471.2,1107154450.4,1108044681.8,1111073324.6,1121686238.8,1119235255.0,1117558834.8,1114475795.2,1113496206.8,1109955866.2,1110772663.2,1107405754.2,1104514163.8,1098550550.2,1102487273.6,-640204269.6,24.9,10000,f700,0000000000000000
2023-04-03,03:46:46,11817.647550,655.358496,868.176144,1710.005632,3180.847072,3982.713728,4115.606256,4732.850592,5834.447168,6585.353808,6985.570704,9353.462896,13689.03184,16508.014448,17810.411328,18104.205472,17389.397072,15621.899024,12801.712688,9886.387312,6875.923824,4542.303424,2885.525984,1733.193088,1085.304944,652.4528,434.636688,297.966544,242.4424,200.298416,171.534592,145.326416,121.673904,0.0,166291536.4,1057377238.8,1063903557.2,1077878611.6,1092659128.2,1099790470.2,1103783450.6,1106953515.4,1108126069.0,1112033655.2,1121679616.0,1119223602.4,1118043246.8,1114695217.4,1112482050.0,1110376044.4,1106113413.0,1104053822.0,1103757208.6,1102243370.2,1106129909.6,661224825.2,24.9,10000,f700,0000000000000000
2023-04-03,03:46:47,11915.653567,517.473392,448.211472,1259.896064,2952.527056,3776.74512,3732.55,4466.096288,5977.383696,6997.454592,7526.308592,9902.540624,14126.150384,16763.03144,17813.181648,18076.02304,17551.556256,15833.211136,12920.990432,9882.090432,6716.5124,4399.565632,2931.250592,1942.686384,1433.873296,1021.453808,705.42792,451.7912,260.543632,130.686704,71.492912,61.750928,56.783168,0.0,1050493835.0,1048516516.2,1059582632.2,1079132397.6,1092504307.6,1100276406.0,1104126761.4,1107326814.8,1108309528.2,1111444095.0,1121681746.8,1119121258.0,1118041511.8,1114628260.6,1112465087.2,1110612596.2,1109828993.8,1107369537.6,1107256074.8,1102943501.6,-187525188.8,1092085039.8,24.9,10010,f700,0000000000000000
2023-04-03,03:46:48,12509.031677,679.484928,679.326976,1617.513792,3494.045456,4726.017488,5313.429584,6103.372848,7095.846976,7822.745504,8284.068064,10663.09864,14959.837504,17648.025776,18727.663664,18720.449616,17626.384368,15497.136128,12332.703328,9307.057328,6420.197552,4270.244432,2857.198384,1885.578912,1355.385808,919.841696,578.946368,322.541296,150.626496,44.511744,25.509472,15.716704,11.536624,0.0,1052360163.6,1052717500.0,1063640421.2,1079748255.0,1094811032.4,1100353393.4,1104892389.2,1107697297.8,1108855071.2,1111404119.8,1121734646.4,1119307498.4,1117490714.4,1115579255.0,1111497298.2,1110093820.4,1109662445.2,1107044411.4,1100303036.0,1097666386.4,-195468681.2,1091353228.6,24.9,10010,f700,0000000000000000
2023-04-03,03:46:49,11944.413407,0.0,0.0,522.262464,2791.677392,4081.28672,4391.089648,5245.917088,6645.768944,7592.033504,8084.71064,10486.760944,14798.185744,17408.903712,18318.916016,18188.757424,17018.429888,14888.532032,11799.065824,8930.604976,6283.15,4276.742976,2911.384128,1924.46592,1315.987792,884.52296,630.071184,468.281808,399.154768,333.143312,270.24744,220.559264,184.078832,0.0,159305656.4,-1091174458.8,1043787200.6,1079416349.2,1093908080.2,1100373896.6,1104708869.2,1107377832.2,1108525079.6,1111128829.6,1121557442.0,1119026019.4,1117352274.2,1114221592.8,1110881518.0,1111824303.6,1108595220.4,1105412190.6,1104186308.4,1113253827.2,1100115462.8,1098716290.6,24.9,10000,f700,0000000000000000
2023-04-03,03:46:50,12511.458581,738.895216,1143.304208,2416.853024,4488.338576,5394.053024,5133.997072,5525.905376,6569.778224,7317.613472,7769.411232,10314.745504,14953.616992,17675.44648,18480.232416,18345.521872,17271.312112,15162.376752,12018.713872,9048.121184,6250.597952,4195.125632,2881.703424,1991.436576,1524.324976,1138.878768,835.098064,588.981408,400.528768,268.939936,194.214944,145.27024,123.354736,0.0,189745381.4,629698336.4,1069519716.6,1082683707.8,1094466512.0,1100370138.4,1104894999.2,1107638189.0,1108811255.4,1111636822.0,1122253581.6,1118965868.0,1117658291.6,1114596614.8,1111730948.6,1110655006.4,1110325665.4,1108809820.4,1107926576.4,1104329107.0,671952704.2,1094971596.2,24.9,10000,f700,0000000000000000
2023-04-03,03:46:51,12238.359499,1119.814528,995.850656,1910.170208,3862.773344,4630.676272,4213.878752,4751.493456,6243.520704,7372.505664,8138.448048,10456.6584,14327.137504,16657.064448,17446.44024,17810.08672,17748.003904,16107.736528,12889.28496,9651.662304,6394.86856,4135.387648,2873.219728,1988.63816,1481.642864,1039.486336,662.168416,390.895936,225.668816,126.038848,92.006,70.524032,61.592944,0.0,1056017733.8,1062840081.0,630365966.0,1082698776.6,1093209325.0,1100203981.0,1105335050.6,1107075661.8,1108376919.0,1111308461.4,1121420872.2,1119302978.2,1117449397.8,1113248656.6,1111947908.2,1110617088.2,1110801762.6,1107941621.8,1104835229.2,1095449005.4,1105497541.2,-201677100.0,24.9,10010,f700,0000000000000000
2023-04-03,03:46:52,11670.689690,1051.799824,1136.810064,1946.187872,3624.903856,4351.529536,4126.06552,4615.967584,5821.235936,6659.656048,7131.227344,9472.934768,13684.777152,16242.40176,17145.808992,17149.672064,16253.991408,14612.847072,12226.23808,9619.07216,6791.349808,4611.852736,3080.581296,2006.230608,1388.800704,897.247488,531.57088,280.146944,142.97568,62.738336,39.434928,24.978592,20.587424,0.0,192656217.2,623391617.4,626533617.8,1080521673.2,1092909935.6,1100023576.4,1103784893.8,1106878945.6,1108209438.2,1111024053.8,1121553988.6,1118424590.2,1118448694.2,1114952382.6,1113042919.8,1110670923.0,1110496267.6,1106329539.2,1100471476.0,1097681388.8,1091906651.8,1090685647.4,25.0,10000,f700,0000000000000000
2023-04-03,03:46:53,11687.771492,172.910416,126.337472,834.615888,2792.04424,3786.261232,3817.266656,4468.185696,5739.01816,6692.176368,7327.660544,9744.747264,13943.436912,16546.371488,17553.551952,17791.20976,17259.345312,15640.661328,12935.158208,10009.977152,6865.117872,4512.489744,2952.092768,1874.36328,1279.301264,847.260368,578.240448,377.789008,245.905952,149.84896,89.618016,51.380144,35.135376,0.0,1029629353.2,188924563.0,614564300.2,1079373044.4,1092518445.2,1099452087.0,1103638436.8,1106659118.6,1108150992.6,1110847716.4,1121187667.6,1118942216.2,1117700718.6,1114021339.0,1112843929.0,1110503357.0,1108656138.6,1106122325.4,1104051436.6,1104354076.0,664260866.0,1086182438.4,24.9,10000,f700,0000000000000000
2023-04-03,03:46:54,12152.485925,1079.212208,1232.974864,2099.5624,3678.9748,4623.506096,4933.157136,5550.354592,6475.098528,7056.36904,7294.166016,9518.28496,13728.725584,16338.55528,17347.776176,17697.912896,17388.967776,15766.387888,12830.173632,9834.629296,6779.75664,4521.378128,3059.494144,2014.38,1386.035792,916.110464,604.604112,364.661712,196.283248,79.986896,28.657632,13.636864,10.332624,0.0,1056571926.6,620770715.4,1069331051.4,1078640147.4,1093702244.8,1099792866.8,1103694936.6,1106702138.6,1108054737.4,1110958027.8,1121567210.0,1119239912.2,1117487360.6,1114491242.4,1112197134.0,1111707444.2,1107796675.0,1107774169.4,1104880423.2,1096374903.6,666636437.6,-618004792.0,24.9,9989,f700,0000000000000000
2023-04-03,03:46:55,11242.112935,800.244928,726.945136,1540.434672,3240.71352,4063.773392,4009.614352,4529.636224,5623.839264,6341.267376,6681.920112,9059.311712,13473.440816,16121.808992,17004.412496,17103.253904,16418.3336,14628.76152,11734.539056,8892.999504,6104.143952,4013.712304,2621.704688,1698.039232,1242.71592,875.323792,595.862736,369.654288,196.698448,86.18304,47.163632,27.354352,20.108416,0.0,1048086083.8,1056203167.2,1059228094.8,1079844332.0,1092399233.6,1099159153.4,1103300780.2,1106072702.0,1107644194.0,1110731023.6,1121502960.8,1118998600.8,1117409897.0,1114096605.4,1111658819.4,1107475087.0,1110202622.0,1106333615.6,1103138254.0,1095471641.6,234353749.0,651120029.4,25.0,10000,f700,0000000000000000
2023-04-03,03:46:56,11986.675693,454.312896,776.523296,1770.229472,3434.51528,4315.423488,4412.954,4978.130464,6010.953216,6875.3376,7571.283888,9737.901952,13375.192192,16107.450784,17934.677344,18530.732416,17895.614848,16055.61192,13010.723248,9832.596672,6521.231536,4134.994624,2673.886032,1704.798928,1227.733648,864.413984,614.84008,415.681216,266.937408,155.108288,80.685456,46.334912,35.4444,0.0,608623386.4,622179431.8,1065397182.8,1079453726.8,1092809993.0,1099187141.8,1103254393.6,1106757334.6,1108048103.8,1111143078.0,1120471934.2,1119048999.2,1117634402.4,1114464975.6,1111216333.2,1110024485.2,1108427689.6,1106423822.4,1103937051.0,1107292241.8,-197805490.8,1090144394.0,25.0,10010,f700,0000000000000000
2023-04-03,03:46:57,11487.189922,388.144896,352.041872,1209.495536,3262.035056,4100.300048,3724.290336,4259.692144,5706.50528,6843.987312,7672.137696,9956.158592,13696.049216,15933.763472,16669.30176,17008.416208,16951.10976,15520.661712,12717.073632,9683.464448,6419.835056,4072.901712,2642.664704,1679.722784,1184.07608,808.57784,553.228016,353.44648,209.233136,110.770496,65.143344,40.810128,32.052976,0.0,191497623.0,-235631797.8,1055897333.8,1081589358.8,1092167350.2,1099541368.2,1104617478.8,1106555012.6,1107862013.4,1110661564.0,1121225172.2,1119075061.2,1117566185.0,1112999217.6,1111662890.6,1110052346.8,1105405439.0,1106771131.6,1103268442.2,661774966.4,668334443.2,229636516.2,24.9,9978,f700,0000000000000000
2023-04-03,03:46:58,11400.447466,16.567248,32.781392,699.196528,2414.292976,3389.180272,3623.85864,4395.518464,5704.160064,6605.16728,7098.540816,9531.608992,13904.37168,16516.405072,17367.707424,17454.71816,16777.437504,14929.552144,11911.06192,9135.066208,6601.564848,4658.304304,3305.284128,2262.901152,1531.155152,981.727568,614.618512,366.590944,237.644912,151.5752,108.381776,80.218176,67.084384,0.0,-255195807.8,179020374.6,609465322.4,1077030433.0,1091882166.2,1099377811.6,1103952974.4,1106563966.2,1107876307.0,1110830103.2,1121579040.4,1119188058.0,1117318246.2,1114473829.0,1113030515.8,1110998977.0,1111479674.8,1106420670.4,1102436313.6,1107757340.0,659651981.2,226438727.6,24.9,10000,f700,0000000000000000
2023-04-03,03:46:59,12368.492668,794.982752,905.896816,1834.176704,3607.989984,4526.937408,4591.019136,5264.183392,6546.43056,7331.525872,7619.469728,9896.630672,14163.008,16880.692576,18049.6836,18253.138672,17491.060544,15684.69512,12834.04472,9977.505856,7115.07968,4875.626656,3259.14648,2143.411984,1528.423344,1071.713632,773.28304,501.9984,257.859648,84.527488,23.581744,8.15848,4.879728,0.0,191155115.8,629566200.6,1062863314.4,1080401539.2,1093744967.0,1100366504.2,1104148599.2,1107167678.4,1108295939.8,1111367305.8,1121460126.6,1119135797.2,1117958711.2,1114862119.8,1114222847.8,1110200601.4,1109951882.6,1109955754.8,1106661399.8,1101187157.6,-625870102.2,-1061873823.2,25.0,10000,f700,0000000000000000
2023-04-03,03:47:00,11797.631317,706.592032,635.55712,1425.27608,3167.105024,4075.25864,4149.737152,4797.832176,6019.543744,6838.824224,7255.674224,9370.122656,13182.169328,15753.53808,17084.228912,17866.991408,18101.82656,16554.185744,13224.068752,9834.973824,6386.899504,4023.39976,2744.47432,1870.706048,1402.094768,977.586128,597.180336,326.282656,164.89312,84.542384,75.33568,65.200688,54.137424,0.0,619756868.0,619401388.8,1061853451.8,1079195009.6,1092873790.4,1099744728.2,1103673347.0,1106482855.6,1108121580.2,1110888535.4,1121574780.0,1119221389.0,1117993403.8,1112953874.4,1111829869.2,1110295146.2,1109839337.4,1105994276.8,1104405922.4,219463219.0,672898629.4,658166793.8,25.0,10000,f700,0000000000000000
2023-04-03,03:47:01,12031.614168,944.661168,1070.950288,1954.759008,3596.087152,4363.435504,4256.804048,4855.35552,6159.089936,6935.96904,7185.993744,9591.29824,14151.883984,16919.514448,17894.189456,17965.752336,17134.205664,15198.543744,12158.765824,9313.972064,6664.1624,4654.562688,3285.1732,2266.341376,1598.067328,1079.052736,709.297392,403.418704,161.416736,29.275072,3.827888,0.0,0.0,0.0,1053975902.6,1059182208.2,1066276948.8,1080380094.0,1092882164.4,1099976618.6,1103465878.8,1107017986.6,1107972619.0,1110978224.4,1121801462.6,1119283679.0,1117582137.2,1115009713.8,1112949169.8,1112173264.0,1107903546.4,1109165956.2,1108772250.4,-1063751137.0,-191103071.6,233081825.8,25.0,10000,f700,0000000000000000
2023-04-03,03:47:02,11735.303046,584.339488,572.778272,1124.063584,2775.801568,3738.270064,4011.468896,4740.801264,5926.266704,6736.004688,7170.015232,9548.253328,13870.719136,16584.813472,17690.535152,17978.065632,17447.40352,15804.870704,13050.466992,10030.255856,6744.237504,4320.300288,2758.44424,1709.226912,1172.64848,757.772512,464.599104,250.677232,116.006864,41.561632,26.307312,17.873104,13.332544,0.0,623423080.4,197123566.8,624671399.6,1077409900.6,1092616034.4,1099529098.6,1103652713.0,1106672621.4,1108072122.8,1111228445.4,1121538510.4,1119195453.6,1117919117.6,1114506481.0,1111580762.0,1110250902.4,1106528904.6,1106746614.8,1102273551.0,-187058909.0,666093268.6,1088045024.4,25.0,10000,f700,0000000000000000
2023-04-03,03:47:03,12112.804342,771.1244,750.319856,1556.034048,3251.622464,4287.730128,4664.357328,5405.033984,6509.76064,7355.793264,7943.132416,10291.019536,14399.455072,16865.067776,17687.857808,17850.064848,17351.687888,15570.287504,12505.860944,9488.602736,6518.511424,4326.233792,2911.76992,1919.305952,1348.841744,902.442496,580.108192,345.880752,199.760176,111.477648,81.033168,54.691568,34.7196,0.0,617129097.2,625146459.2,1052578851.6,1078826419.8,1093347224.4,1099673296.0,1104406507.6,1107275811.0,1108367232.6,1110758328.0,1121634246.8,1119305435.4,1117601993.6,1114549062.4,1112250067.4,1110101495.2,1109145188.6,1107692194.0,1105206105.6,226859490.6,667594709.2,1108874325.8,24.9,10000,f700,0000000000000000
2023-04-03,03:47:04,12042.693867,653.036848,1017.092464,2053.685328,3714.047504,4478.621088,4347.40576,4911.058,6169.577344,6964.49336,7295.805376,9780.677536,14419.110944,17160.008,18003.369536,18011.245696,17183.63496,15290.564064,12332.032224,9465.763472,6691.757232,4540.740624,3012.713728,1900.884672,1205.253424,723.864384,456.717456,288.097648,218.004976,165.022624,129.150624,99.664976,76.565648,0.0,-243999875.6,1054392379.6,1064077834.2,1080086508.0,1092899733.2,1099876306.4,1104084347.6,1106949907.8,1108241335.8,1111397674.6,1121960958.2,1119448087.0,1117522329.0,1114805945.6,1112232850.8,1111515479.4,1107059270.2,1103819435.2,1103702388.2,1102221160.8,1094722268.0,669339507.8,24.9,10000,f700,0000000000000000
2023-04-03,03:47:05,12095.392945,848.335024,676.039424,1482.888384,3472.888032,4354.410944,4127.457184,4718.19112,6126.612208,7157.213472,7809.994832,10193.616208,14308.076368,16760.087888,17549.650384,17753.285552,17370.992192,15842.424992,13167.584368,10202.184368,6946.226464,4517.568256,2916.209856,1830.870752,1261.55056,831.431056,540.512272,329.024848,196.968768,108.983312,70.036784,54.971248,48.041216,0.0,1056802254.0,626167937.2,624287113.2,1081472084.6,1093161359.8,1100231353.2,1104631463.8,1107308605.4,1108359608.8,1111231600.8,1121748239.2,1119066687.6,1118044329.6,1114736911.4,1112015455.2,1111124119.8,1107436549.4,1105378068.4,1103872237.4,666676549.0,666921347.6,230781197.8,25.0,10000,f700,0000000000000000
2023-04-03,03:47:06,12211.552671,633.87864,429.762384,1042.958704,2913.693168,3995.07544,4287.105328,5107.142384,6455.18672,7322.490432,7709.054,10246.908208,14936.054304,17664.363872,18431.835552,18424.180464,17641.397264,15756.448832,12769.335552,9909.622848,7177.310544,4942.741792,3205.9168,1919.562592,1083.679216,535.167504,274.027424,128.746592,99.324992,96.477168,120.203136,125.19088,111.440448,0.0,620882577.6,194461999.6,619150016.4,1078970030.0,1093290875.4,1100181567.0,1104256086.8,1107509092.0,1108515073.8,1111284323.6,1122063411.2,1119483109.8,1117772624.0,1114497908.2,1113865118.0,1110436729.8,1106793309.4,1102615443.2,1103946817.8,-621600473.4,1112316510.8,233801529.2,25.0,10010,f700,0000000000000000
2023-04-03,03:47:07,12419.762733,821.374208,908.981744,1914.895856,3812.308496,4714.800288,4622.37104,5296.94912,6738.534768,7649.592096,8030.120208,10384.18672,14711.7916,17358.400976,18324.015232,18373.692192,17507.433792,15460.867184,12233.992384,9226.56992,6438.59864,4405.117776,3126.126912,2200.299808,1627.636672,1133.384144,717.542304,420.30104,241.660224,134.611488,99.261504,80.785392,71.443584,0.0,620351093.8,1049494326.4,1064811193.0,1081447485.0,1093824201.6,1100643175.8,1104766499.2,1107592352.2,1108556392.4,1111376778.0,1121909550.0,1119486141.6,1117585562.6,1115112645.4,1112434750.4,1110558673.6,1111695773.4,1109930938.0,1102058507.0,1101433945.4,1093646509.2,665785334.2,25.0,10000,f700,0000000000000000
2023-04-03,03:47:08,12402.904733,1113.071392,976.542208,1820.192624,3644.022704,4539.275728,4505.951072,5176.283888,6550.27392,7426.70176,7805.568064,10049.370112,14158.107616,16827.512112,18057.582416,18472.391792,18071.9416,16315.129296,13201.953904,10009.063088,6736.45616,4331.037312,2792.806256,1761.74832,1237.86328,853.585088,608.913712,436.343056,335.873104,259.128176,206.10832,165.677648,137.836176,0.0,1061718141.0,1053802649.0,1067380438.2,1081037545.2,1093741443.2,1100414527.8,1104534383.0,1107202905.0,1108407775.4,1111269747.4,1121812025.6,1119617261.6,1117914299.6,1115113031.0,1111538931.6,1110339285.6,1108935297.4,1106578577.8,1104472201.6,1108427453.6,1103998821.6,1092874839.0,25.0,10000,f700,0000000000000000
2023-04-03,03:47:09,12883.467671,856.588528,1176.800128,2200.471408,3927.602496,4854.814848,4982.108688,5607.76992,6731.799216,7412.770112,7650.683296,9876.332416,14089.717184,17219.158992,19264.658592,19751.57304,18679.90312,16539.013872,13328.903904,10238.704688,7268.4164,4981.975104,3379.381488,2179.982912,1383.779248,834.654176,532.607584,343.393472,267.011776,216.523936,191.929936,166.452256,140.090944,0.0,614549127.2,1060805600.8,1067229124.8,1080665821.4,1093783056.0,1100120829.0,1103148845.6,1107482251.0,1108520911.8,1111272815.4,1121196007.2,1119451246.8,1117889294.4,1114412607.4,1114886225.4,1110886752.6,1108670572.6,1107489181.8,1104641099.8,1102266550.4,1107411150.8,1100228184.6,25.0,10000,f700,0000000000000000
2023-04-03,03:47:10,12603.694247,1183.428336,1269.013264,2163.009712,3865.417824,4618.222992,4421.42544,5121.55176,6718.60264,7633.555472,7866.410944,10230.854496,14726.88496,17617.559376,18902.877344,19049.957424,18058.797856,15949.54024,12722.1836,9611.936528,6618.799216,4394.80664,2939.958784,1923.078928,1344.167216,926.389952,669.747072,461.861264,302.732576,184.007568,105.686256,56.642272,36.8756,0.0,1055288652.2,1062634340.0,1065780217.4,1081441883.0,1093303023.2,1100648232.6,1104296046.8,1107614405.4,1108429305.8,1111264722.0,1122063903.8,1120057906.6,1117703507.8,1115187489.6,1112824469.4,1110165114.4,1108830277.8,1107577136.6,1106047779.6,1105345809.2,1091552627.2,1086521918.2,25.0,10000,f700,0000000000000000
2023-04-03,03:47:11,12150.666380,287.78296,451.846512,1457.060224,3178.817824,4086.749312,4180.854544,4903.1748,6253.710064,7239.35264,7860.102448,10211.40976,14293.274016,16839.041008,17848.710544,18257.92656,18066.687504,16353.537696,13118.475776,9824.027728,6470.192672,4095.588336,2700.214704,1772.056048,1311.1124,960.343984,719.750896,538.597184,416.88288,313.964352,229.841632,169.575072,133.164656,0.0,189408017.2,192040250.0,1066404626.8,1078688744.8,1092928927.0,1100051951.8,1104607060.6,1107396397.8,1108469023.4,1111387879.6,1121863934.6,1119321251.4,1117948820.8,1114057103.0,1111553059.0,1110443378.2,1109745020.8,1106560480.2,1106765869.0,1112536360.2,1092287316.8,1098095912.2,25.0,10000,f700,0000000000000000
2023-04-03,03:47:12,12254.295147,906.390464,677.561168,1466.045488,3271.843264,4312.875872,4589.14336,5344.270416,6578.256928,7450.761232,7961.783104,10262.442768,14352.739648,16851.765232,17759.519536,18015.249216,17618.953712,15889.559184,12827.065824,9757.020704,6679.42392,4434.978912,3023.685344,2028.58792,1449.68672,985.925408,637.304064,388.329456,239.0016,142.451776,98.679984,67.420128,48.672176,0.0,1055998987.6,185168933.0,1058341233.2,1079626268.4,1093717923.0,1100226515.0,1104760454.0,1107484432.8,1108372026.4,1111284218.0,1121966532.0,1119442783.4,1118024821.4,1114697027.0,1112369835.4,1110714357.2,1110421795.6,1107560427.8,1104964505.6,1100887305.2,1095446301.2,1100331916.4,25.0,10000,f700,0000000000000000
2023-04-03,03:47:13,12863.883656,799.915168,1146.728336,2259.162224,4137.216752,5106.20312,5166.121296,5830.658112,7099.813568,7945.639056,8368.134272,10942.566208,15668.933392,18405.822272,19153.234368,18854.910544,17510.85352,15347.921488,12366.115824,9463.615632,6640.41944,4491.624128,3017.229056,1995.440704,1426.259056,994.260224,699.443904,457.356144,267.996848,140.409328,74.593568,43.540944,34.844864,0.0,1050395559.8,1051250483.4,1069443680.8,1081674484.6,1094477227.8,1100770255.2,1105031518.0,1107925195.2,1108866701.8,1111589863.8,1122092312.4,1119572196.2,1117697846.0,1115342585.8,1112694798.6,1110530456.2,1108702923.2,1110389335.6,1104602013.2,1101126379.2,1095311006.2,1083663564.4,25.0,10000,f700,0000000000000000
2023-04-03,03:47:14,12612.479308,1059.085056,915.78784,1648.83432,3361.127584,4352.984416,4624.405024,5428.594624,6765.55264,7698.059184,8226.11416,10606.57832,14839.451568,17476.597072,18518.01328,18741.424992,18146.832816,16347.81856,13344.383792,10207.458992,6937.04384,4488.253616,2861.08824,1753.393376,1165.16936,755.115088,523.230672,356.19896,254.020048,177.596144,126.927248,92.528096,74.398688,0.0,1054775537.4,1058258238.4,629883550.8,1079295902.0,1093887669.4,1100667064.6,1105058038.8,1107769902.4,1108831815.6,1111670213.6,1122153282.4,1119422790.2,1118248908.2,1115407108.4,1112011434.4,1111029429.4,1105937403.8,1106250849.0,1104616431.0,1104213885.8,1096102181.0,1087855578.0,24.9,10010,f700,0000000000000000
2023-04-03,03:47:15,12521.024978,828.696144,1093.387248,2075.345088,3750.742864,4623.1024,4692.424416,5359.641312,6624.75312,7614.120416,8327.742576,10703.72832,14742.077344,17267.390624,18279.672656,18381.56328,17573.065824,15749.010944,12909.397856,9934.86192,6825.404,4466.121392,2857.014752,1782.057664,1241.250272,849.744576,607.540656,421.527632,291.705424,200.796704,148.801504,113.71072,95.524384,0.0,619598096.8,1058687840.2,1064075078.6,1079697484.8,1093698293.0,1100501664.6,1105238683.6,1107674827.4,1108963726.2,1111387590.8,1121993193.8,1119260519.8,1118387904.8,1115688014.2,1112518001.6,1109448409.4,1109054771.0,1107309681.2,1103548304.4,1107852351.6,649900071.4,1102422511.0,25.0,10010,f700,0000000000000000
2023-04-03,03:47:16,12618.700543,569.081232,604.275872,1267.995056,3141.8044,4139.452336,4260.938768,5138.75528,6772.901472,7821.824512,8285.524512,10826.778704,15445.586912,18078.728704,18726.200784,18667.422656,17902.392768,15968.629488,12866.133392,9791.44864,6744.573728,4516.069632,3105.936576,2122.713136,1566.399408,1131.486256,817.973712,578.835504,414.071744,287.169248,198.128032,139.976224,112.713824,0.0,612208589.4,201035519.6,1046165547.8,1079748993.0,1093416776.2,1100605930.4,1104985131.6,1107623147.2,1108634834.2,1111293266.0,1122127421.0,1119667627.2,1117827750.4,1114872812.4,1112652038.6,1112104755.8,1109606711.2,1108939745.6,1106005840.0,1113469366.4,1092700443.6,1083457640.4,25.1,10000,f700,0000000000000000
2023-04-03,03:47:17,12836.048414,1636.405248,1596.079904,2334.517232,3851.717536,4822.926368,5248.144144,5959.361424,6956.578224,7770.470208,8401.036528,10831.283792,15061.212304,17518.428912,18202.935152,18261.478512,17694.059968,15943.786336,13010.659968,9963.837504,6803.31944,4469.576176,2962.607616,1945.213456,1417.393648,997.464496,685.42608,444.77576,275.51352,159.00976,95.264416,56.290992,41.455728,0.0,1058004358.2,1066254141.4,1065639601.0,1079206171.0,1094416514.4,1100529581.4,1105488024.4,1107949446.8,1108701670.6,1111773593.0,1122294616.8,1119477145.0,1118097666.0,1114901409.4,1112466446.2,1110614503.2,1109995351.0,1108769821.6,1104578197.6,1105006215.4,1094196153.2,658684896.6,25.0,10000,f700,0000000000000000
2023-04-03,03:47:18,12637.836341,782.817344,792.685488,1577.497712,3195.944192,4133.747904,4390.908592,5185.804688,6518.435648,7576.47608,8359.925984,10495.620512,13983.559376,16503.706448,18056.060944,18883.999216,18987.521872,17449.792384,14270.813664,10788.06016,7001.533504,4322.782224,2751.806928,1748.534416,1312.96448,971.776256,724.969696,527.064672,378.061248,257.537344,165.49296,109.47952,89.49704,0.0,620608852.6,192255483.0,1062774396.8,1078065223.2,1093364590.2,1100508003.6,1105010565.6,1107817439.2,1108839049.0,1111452365.6,1122121224.2,1119612846.8,1119187567.0,1115012835.2,1111591844.4,1111293017.8,1109288153.4,1107666948.4,1104817867.0,1113360808.6,1095487916.2,-1056509396.2,25.0,10000,f700,0000000000000000
2023-04-03,03:47:19,12850.900609,1474.801936,1447.547904,2243.08072,3861.400288,4713.292576,4798.757712,5543.051856,6946.174896,7825.918656,8182.282912,10563.217968,14968.723824,17654.724224,18621.220704,18797.28984,18182.932032,16266.542192,13048.120112,9861.007424,6705.205072,4422.99072,3014.364992,2041.877568,1505.52864,1073.208592,744.9176,488.195568,303.042576,170.0108,89.100272,55.879568,44.88416,0.0,1059795462.4,1061467480.6,1068319550.0,1080333524.6,1094067773.8,1100954922.4,1105056865.6,1107738051.8,1108829363.2,1111733168.0,1122288665.6,1119520922.2,1117856520.4,1115095158.4,1111651221.4,1112301801.6,1108558219.4,1110152160.2,1104798358.2,1103275452.2,1090630009.6,-628818769.8,25.0,10000,f700,0000000000000000
2023-04-03,03:47:20,12331.903935,1075.620496,1192.157824,2045.331536,3635.141648,4386.921184,4300.670416,4934.689696,6288.979584,7236.306928,7776.671488,10296.850784,14796.84472,17323.709184,17877.444144,17820.643744,17153.308,15419.959568,12620.598832,9810.25312,6988.921776,4827.535648,3326.094048,2235.460832,1555.636128,1027.346576,650.59224,373.71448,196.713296,85.212656,39.21256,11.919824,3.703792,0.0,1055007887.4,1058350781.4,1067165774.2,1080303534.4,1093020175.2,1100272917.4,1104698249.0,1107649693.8,1108308378.8,1111480662.6,1122272421.6,1119475900.0,1117940303.6,1115245643.6,1113483933.0,1111897862.8,1109700872.6,1109609020.8,1105882070.0,-189695572.4,235608622.2,1106393197.0,25.0,10000,f700,0000000000000000
2023-04-03,03:47:21,12314.756833,1007.43424,950.930048,1716.877904,3305.277776,3979.034416,3738.147856,4402.770016,5972.90088,7035.180464,7589.6084,10040.037504,14386.468352,17107.124608,18202.005072,18476.782032,17931.45352,16202.680464,13290.464256,10307.37968,7253.42696,4914.8752,3291.724608,2132.99888,1438.698512,932.233408,613.603648,379.628448,230.307792,123.416496,58.95456,23.683328,15.499488,0.0,1058192288.8,1057859305.4,1064428085.2,1080270633.2,1092426240.0,1100546951.0,1104458485.2,1107552034.0,1108584813.4,1111642646.2,1122270936.8,1119595393.6,1118332759.4,1115762587.4,1112675842.0,1113246863.8,1107128821.2,1108517220.6,1105417687.2,1100930235.8,1097975576.0,-622875642.2,25.0,10000,f700,0000000000000000
2023-04-03,03:47:22,12688.399331,315.061472,504.99224,1463.250384,3081.660592,4071.837312,4433.780368,5327.118352,6751.85136,7669.262592,8079.352144,10495.998432,14919.201168,17631.148832,18631.841408,18983.725776,18686.800384,16839.15664,13440.794928,10169.050976,7023.925584,4751.717776,3352.428032,2323.41384,1664.675408,1117.35784,681.460896,365.21896,168.631968,54.301744,12.515904,2.855984,0.229856,0.0,610554164.6,188441536.4,1067259267.0,1078083145.6,1093074505.8,1100064621.2,1104598427.0,1107589441.4,1108390371.8,1111224154.0,1122242658.4,1120434587.8,1117814535.4,1115060829.6,1112776602.2,1111902961.2,1111201259.4,1108497635.8,1105250509.6,664907594.0,1086989855.6,657414910.6,25.0,10000,f700,0000000000000000
2023-04-03,03:47:23,12152.982291,800.022176,906.497968,1688.8428,3147.056592,3898.533104,3943.272368,4704.919328,6183.47392,7213.024704,7793.571088,10286.020512,14690.372656,17234.233984,17917.604304,17955.307024,17347.343552,15602.419328,12720.536128,9808.083008,6865.058688,4665.143072,3208.335344,2139.159616,1457.61592,929.73976,555.531152,306.215904,181.794,118.384784,96.998176,82.605696,75.207344,0.0,1051015086.8,610817813.4,1065551432.8,1078343891.4,1092554643.8,1100269068.8,1105001387.2,1107411564.8,1108596841.6,1111341113.4,1122203113.2,1119405241.8,1118098092.8,1115216215.4,1112707749.0,1111656343.4,1109704331.6,1108116835.4,1098346166.2,671457150.2,1099784376.8,1086079169.0,25.0,10000,f700,0000000000000000
2023-04-03,03:47:24,12390.411164,439.975904,484.40416,1247.126864,2728.143872,3736.647264,4272.637248,5222.348528,6585.781536,7505.973248,7982.92256,10316.541008,14506.828128,17171.006448,18309.076176,18692.685552,18321.833792,16527.520704,13309.744336,10062.012688,6784.325776,4436.129056,3017.422704,2028.175712,1468.388176,1026.97768,703.944352,472.944112,333.976976,236.123936,179.38504,135.575088,104.694096,0.0,180766699.4,1053499504.6,1055923392.6,1076795859.8,1093059936.8,1100314692.6,1104466322.8,1107607460.0,1108501297.6,1111481002.8,1122027134.0,1119669455.8,1118161310.2,1114339300.2,1112479799.2,1111217145.8,1109354221.0,1108672542.2,1106098484.2,1105903972.6,1101240310.6,1104209356.6,25.0,10000,f700,0000000000000000
2023-04-03,03:47:25,13111.837666,1609.098432,1577.739424,2396.267376,4064.682464,4914.921184,4946.983984,5657.87432,7047.592672,8020.621776,8576.961232,11122.858208,15658.311136,18271.651952,18962.882816,18861.332816,17967.00312,16011.799616,12995.722656,10017.530864,7077.224704,4808.341312,3210.879936,2098.830448,1472.19336,993.483008,662.699408,405.523776,221.956,100.204096,42.56416,13.6664,6.056272,0.0,1059508616.6,1064885231.8,1066946413.4,1081241580.4,1094044631.8,1100640115.2,1105540319.4,1107966893.2,1108970435.0,1111394841.2,1122420311.4,1119829636.0,1118026246.6,1115441257.6,1113220863.8,1110750405.8,1109770086.0,1109031037.4,1105132558.4,1094047817.8,1086942965.0,656471567.4,25.0,10000,f700,0000000000000000
2023-04-03,03:47:26,13021.253879,1840.273952,1778.74112,2499.042096,4001.176608,4655.810832,4462.944976,5146.286528,6705.83584,7841.265424,8552.5748,11045.706448,15320.659968,17865.521488,18680.292192,18915.322656,18570.612496,16806.762896,13623.772064,10289.469136,6803.852448,4321.06192,2841.09776,1857.594704,1370.552912,977.471664,678.351008,436.591712,252.193728,119.629056,54.238272,25.35536,17.329376,0.0,1063215930.8,1064659141.0,1069661663.4,1080607909.2,1093512511.2,1100994469.2,1105398428.2,1108103284.2,1108848822.8,1111844461.6,1122345416.8,1119597615.2,1118197602.2,1114571964.0,1112213070.6,1110858009.8,1108726809.4,1106956862.8,1104877917.0,1106347758.8,-632686183.2,651264311.0,25.0,10000,f700,0000000000000000
2023-04-03,03:47:27,12761.406848,1175.177664,1118.695536,1959.49112,3697.5644,4564.413472,4560.038384,5297.444832,6776.63232,7778.207136,8302.168944,10695.871088,14959.313088,17676.555072,18847.598832,19043.780864,18265.102736,16244.520512,12982.034176,9818.27032,6753.229008,4516.462112,3107.969632,2125.256416,1568.32288,1085.72696,677.468816,370.71384,165.462064,36.197648,10.522144,2.297552,0.0,0.0,1059404492.4,1059256221.8,1066667433.4,1080779578.2,1093827516.6,1100789060.0,1105443835.4,1107619266.0,1109061918.2,1111665443.4,1122170390.8,1119591258.0,1118177651.6,1114856761.4,1112396542.0,1111196862.6,1110667184.2,1108096753.4,1105367610.4,1090993629.0,230174098.2,1091552946.8,25.0,10000,f700,0000000000000000
2023-04-03,03:47:28,12258.268393,855.601696,855.745856,1529.567888,2877.067728,3735.995168,4106.350592,5011.443264,6451.273344,7283.448048,7507.967376,9925.914656,14537.289648,17399.56856,18512.750784,18710.971088,17994.228128,15986.909968,12689.015424,9555.263472,6585.653616,4426.3044,3077.216256,2143.02984,1623.745392,1150.322368,722.761008,414.648432,225.984688,112.636736,74.604528,49.014336,36.872944,0.0,616879141.8,1060106170.2,1058222839.6,1076653413.8,1092924728.4,1100681148.8,1104800828.4,1107286636.6,1108765161.4,1112253396.2,1122359293.6,1119616285.6,1117769258.2,1115114045.6,1112644494.4,1110227995.6,1113922366.0,1107195612.6,1104146126.4,1102406904.4,228923718.4,1101788012.0,25.1,10000,f700,0000000000000000
2023-04-03,03:47:29,12654.580866,994.562496,1106.840944,1951.818944,3529.496336,4293.265136,4243.1248,4930.637312,6355.802336,7474.248928,8285.976656,10714.507424,14759.841216,17339.818944,18454.440624,18785.838672,18334.010944,16536.884768,13394.456832,10173.194336,6873.095904,4500.767488,3056.208832,2082.963552,1581.031744,1124.8064,714.287552,414.602064,225.749856,110.834096,72.288768,57.889952,51.05504,0.0,1053575424.2,1059157801.2,1066683455.6,1079851011.0,1093121942.2,1100415678.2,1105265557.4,1107874520.2,1108639521.8,1111782907.0,1122303833.4,1119612925.2,1118929767.4,1115264511.4,1112580118.4,1111347964.4,1112565525.6,1108235673.8,1104910068.8,1099003126.0,241487340.6,1104425252.0,25.1,10000,f700,0000000000000000
2023-04-03,03:47:30,13191.684647,1624.081824,1639.911584,2621.450272,4568.698,5411.5416,5149.980672,5725.057616,7136.77344,8083.432128,8565.034272,10986.358992,15347.405856,18011.018352,18977.19648,19055.64336,18246.358592,16348.230864,13361.259568,10216.219136,6913.108992,4478.304784,2911.80664,1866.091792,1341.16048,937.998784,656.60672,425.747248,245.420448,122.211904,59.726608,33.117344,23.690656,0.0,1059450317.8,1063501193.0,1068914529.2,1082824907.0,1094819776.4,1101230618.2,1105432521.4,1107995323.2,1109193926.2,1111675435.8,1122445927.8,1119662441.8,1118308967.6,1115185936.6,1112827682.6,1109921316.8,1109463349.2,1107526805.2,1106388241.0,1094711868.2,1088809716.8,660619934.6,25.1,10000,f700,0000000000000000
2023-04-03,03:47:31,12593.228520,426.259968,309.956416,1041.925056,2875.98784,4003.313776,4423.90264,5349.551664,6780.260832,7799.144528,8406.202832,11015.895504,15628.222848,18265.85664,18928.797264,18827.87344,17963.084368,16045.73984,13075.83848,10024.135744,6890.62968,4539.535936,2970.853952,1896.636576,1316.883696,901.55808,650.659744,448.850992,296.13184,187.14968,121.904512,78.911952,58.171984,0.0,1048015976.4,191361590.8,1055643953.0,1078373096.8,1093499834.4,1100342041.0,1105183628.0,1107846380.4,1108729202.4,1111552213.2,1122146125.2,1119766300.8,1117792317.0,1115231513.8,1112702910.2,1110227456.0,1108710653.8,1107719694.2,1105665994.0,1102589594.6,1100862887.0,1089139346.2,25.1,10000,f700,0000000000000000
2023-04-03,03:47:32,12339.962155,88.391344,471.195328,1475.283664,2993.525984,3838.835408,4011.212064,4807.113872,6226.541312,7307.368656,8049.595904,10239.427728,13876.863664,16454.54688,17972.475392,18606.318352,18356.075008,16870.460736,14149.478128,10980.162896,7362.516496,4655.683696,2859.664208,1720.738944,1238.907536,872.396576,621.206032,438.917328,325.530512,241.030752,185.418048,142.512032,112.312672,0.0,-670036300.2,1048237618.0,1062628414.8,1077443305.8,1092819211.0,1100633896.0,1104982317.2,1107698239.8,1108754928.8,1111569605.4,1122121306.8,1119433302.2,1119705176.0,1116250197.2,1111817344.8,1110333922.6,1110243022.8,1107050280.0,1103155188.8,1110001931.6,1092637145.6,1104751596.6,25.0,10000,f700,0000000000000000
2023-04-03,03:47:33,13255.718638,1546.949152,1561.894832,2294.44656,3744.604496,4692.607808,5138.456736,5998.803216,7273.647856,8232.890912,8876.532416,11152.223248,15059.964848,17624.2168,18844.979296,19259.986336,18869.23984,17004.555072,13665.931056,10243.835936,6738.269728,4272.96728,2847.928864,1939.906592,1548.900432,1186.406448,852.42464,589.223504,396.803056,268.188384,203.379488,161.333376,142.050048,0.0,1060254297.8,1063528406.8,1066281601.0,1078761147.2,1094298689.4,1100704604.4,1105458625.8,1107937964.0,1108847073.4,1111605116.6,1122095666.6,1120081678.0,1118324901.8,1115549570.6,1111332968.0,1110914501.8,1111283646.8,1109792493.8,1106344141.0,1110002558.6,1107877029.2,1085131215.2,25.0,10000,f700,0000000000000000
2023-04-03,03:47:34,13177.244531,1404.932672,1233.360736,1927.08504,3486.105616,4284.317728,4321.721184,5202.56104,6926.837408,8153.867872,8883.652144,11016.42032,14552.172272,17059.543168,18538.532816,19309.7332,19373.144928,17738.614448,14406.142,10934.792576,7324.56592,4779.835744,3300.60152,2267.724832,1681.20584,1171.21728,737.759328,419.004304,214.952272,87.106512,53.776704,44.625072,39.0292,0.0,1062156059.4,1060892230.6,1066392909.6,1079817336.4,1093377038.2,1100908336.8,1105396880.6,1107766960.0,1108889847.8,1111429456.2,1121787054.6,1119990831.0,1118797675.2,1115309130.4,1113927869.8,1111413108.0,1111998113.6,1108779700.4,1106238479.4,1090851702.4,240837142.6,-638171761.0,25.0,9989,f700,0000000000000000
2023-04-03,03:47:35,12984.801139,782.127056,805.185888,1521.762416,3192.012592,4309.02768,4872.807712,5717.28056,6842.445808,7819.008496,8646.967872,11031.286528,14971.96504,17563.489264,18805.860944,19244.162896,18878.394528,17190.167584,14179.483008,10929.357808,7439.792864,4840.38496,3131.133504,1945.7456,1284.221248,792.120976,469.444752,250.761904,136.072416,66.73408,54.032272,43.579968,32.844496,0.0,619110999.6,622499023.4,628113042.4,1078007339.2,1094067932.0,1100544932.6,1105390902.6,1108199236.4,1108956000.8,1111956967.0,1122288530.0,1119815551.4,1119161955.8,1115173981.8,1112680906.6,1112605332.4,1107555870.8,1106420191.6,1103326373.8,234177636.4,-201063296.2,1107211792.8,25.0,10000,f700,0000000000000000
2023-04-03,03:47:36,13084.479071,460.87184,453.694128,1338.047232,3435.709968,4458.844048,4407.450048,5298.688576,7132.56064,8347.16192,8942.492768,11301.396096,15423.872848,17965.558992,18926.455072,19262.085152,18972.448832,17253.853904,14106.300192,10738.55664,7150.624608,4589.504784,3055.197712,2000.646624,1425.851536,981.232496,666.78952,442.986144,309.822352,216.138176,161.933584,124.888704,100.396752,0.0,192499310.8,1044276404.2,199864132.4,1081694082.6,1093933117.2,1101118850.4,1105464884.8,1107816686.2,1108800518.0,1111300952.6,1122117514.0,1120251389.6,1118150046.0,1115366579.6,1112746223.6,1112107637.4,1109302107.2,1107572601.0,1106810408.6,1106479858.8,667268445.6,1100103182.2,25.1,10010,f700,0000000000000000
2023-04-03,03:47:37,12358.508541,1091.429984,1141.638384,1958.153856,3540.976176,4357.969776,4409.134816,5061.271296,6314.379392,7227.756448,7801.402736,10320.022848,14783.6164,17470.651568,18381.128512,18300.07304,17227.482032,15240.189648,12338.195312,9553.410544,6885.834864,4780.4832,3237.355424,2145.72432,1505.589968,1020.176944,689.4852,438.637232,267.632944,145.514144,72.280848,28.5388,12.677216,0.0,1057330551.0,1058644062.2,1067021048.0,1079493418.2,1093172894.2,1100263462.2,1104962984.8,1107765299.8,1108712353.6,1111628307.8,1122403834.4,1119595628.2,1117897993.2,1116794201.8,1111876116.4,1112730028.4,1109985015.6,1107768836.4,1105576508.2,1106079265.0,-196144954.4,1099477116.0,25.1,10000,f700,0000000000000000
2023-04-03,03:47:38,13122.180735,1286.040416,1118.38248,1888.208304,3595.517728,4536.12392,4710.026464,5431.0832,6699.294624,7564.439168,8026.51592,10578.944528,15221.724016,18231.214064,19607.412496,19884.956256,19063.842976,17024.458992,13766.805856,10552.156448,7380.510736,4937.417488,3222.876128,2017.206256,1320.407472,841.10016,579.284144,383.094896,252.532432,143.222512,63.204944,26.886736,12.578688,0.0,1056721784.8,625945202.4,1064872212.8,1079783973.0,1094492392.0,1101127386.0,1105906669.6,1107896739.2,1108949447.2,1114516788.6,1122286074.0,1119623242.6,1118327881.4,1115173334.0,1113014983.0,1111861219.0,1107696421.2,1105660397.6,1105161631.4,1108674849.8,-1057803569.2,1092209353.4,25.0,10000,f700,0000000000000000
2023-04-03,03:47:39,12632.832457,881.764656,656.276384,1397.343568,3104.966208,4190.40024,4653.645504,5657.431536,7201.758208,8170.491504,8563.63272,11189.667776,16048.59824,18868.075392,19648.101568,19146.044928,17361.90664,14973.205856,11979.943744,9218.510736,6688.907424,4585.7044,2908.902,1729.362128,1047.084736,635.617168,494.959392,381.917392,296.491168,212.717872,138.586944,93.30328,70.30904,0.0,620797346.8,1058765043.6,1048718126.0,1079082078.0,1093917379.4,1100960263.4,1105250936.2,1108182456.2,1108894123.6,1111666656.6,1122106476.0,1119651867.0,1117229417.0,1116323483.0,1111636057.8,1110127159.4,1104455690.8,1104901330.0,1103180081.8,1108592974.4,232064838.2,1089641614.0,25.0,10000,f700,0000000000000000
2023-04-03,03:47:40,12733.075986,1150.4436,1395.463904,2380.177264,4104.583888,4929.34248,4854.453168,5531.0956,6959.270208,7923.679008,8424.321776,10787.72832,15013.897664,17488.232032,18210.730464,18264.002336,17648.047856,15878.022272,12953.926752,9975.813664,6943.683984,4602.440816,2952.084528,1811.459616,1180.56616,755.543936,536.39296,377.970912,280.277808,197.991168,131.111024,86.460608,73.267952,0.0,1054899413.2,623484194.8,1071159662.8,1080758204.8,1094023043.8,1100793697.0,1105437518.0,1107648757.6,1108716622.8,1111374042.8,1122153723.6,1119599199.8,1118018529.4,1115471096.4,1111951336.6,1111021500.6,1107879647.4,1103397680.6,1106359822.2,1105703904.2,241499114.2,650939219.0,25.1,10010,f700,0000000000000000
2023-04-03,03:47:41,12547.515747,1195.54024,1164.427808,2017.76768,3755.559968,4516.598,4300.881488,4830.81768,6106.406544,7047.757232,7654.869824,9965.561136,13979.829888,16721.759184,18191.348432,18774.925776,18472.48984,16909.308208,14085.378704,10891.144528,7326.605664,4654.85488,2875.89272,1702.642656,1135.104704,754.48112,560.77192,405.943696,289.996528,205.28024,151.794832,114.510832,93.428256,0.0,1055452106.6,629158969.6,1064897327.6,1081028738.4,1093392861.0,1100412031.8,1104488848.8,1107565563.0,1108624373.8,1112295495.6,1122073582.0,1119403208.8,1119053242.8,1115586079.6,1112546715.6,1110945881.4,1103986888.8,1109209641.0,1104812375.0,1101138934.6,1105446578.6,1094999325.8,25.0,10000,f700,0000000000000000
2023-04-03,03:47:42,12299.805668,572.950368,482.626128,1244.206592,2856.281888,3829.7352,4164.566848,5070.110256,6546.36552,7520.939456,7993.832416,10524.1164,15111.792976,17815.174224,18634.26016,18583.391792,17662.569136,15640.735744,12517.891792,9492.464256,6564.451952,4370.02968,2909.197216,1909.610528,1371.269552,980.861168,738.385456,552.661664,423.689744,315.717728,228.7456,168.259248,134.258672,0.0,181866384.2,1049207144.0,1054620456.2,1078130863.4,1092875880.2,1100243960.2,1104541683.0,1107702275.6,1108584619.8,1111156084.4,1122051237.8,1119533392.2,1117540937.4,1114843733.4,1112352600.4,1110116211.0,1110511487.0,1106735560.6,1107482372.4,1112775036.6,1101136568.2,1091270509.2,25.0,9989,f700,0000000000000000
2023-04-03,03:47:43,12506.783054,1208.704704,1124.277392,1865.848368,3433.417488,4351.36152,4619.680672,5320.009856,6452.348832,7243.19736,7692.55528,9988.292976,14130.411136,16807.41152,18019.295696,18543.967184,18381.425392,16609.441008,13228.012688,9875.4664,6551.801952,4261.164064,3003.552544,2142.346096,1677.54448,1244.913872,844.453984,551.380848,365.694432,243.192192,183.87416,143.484768,122.024,0.0,1057825059.4,1058223731.8,1064231798.4,1078936294.4,1093696032.0,1100297688.6,1104414045.8,1107412218.4,1108473161.0,1111748711.0,1122032488.6,1119432734.8,1117984879.2,1114361360.8,1111849257.2,1112415493.8,1112545836.8,1108237089.2,1109230397.6,1104989833.2,1108599130.0,641475851.2,25.0,10000,f700,0000000000000000
2023-04-03,03:47:44,12824.533213,1473.635504,1515.467952,2296.559376,3816.909856,4586.758,4606.104,5341.375296,6792.573344,7836.651952,8473.612208,10786.177728,14774.347856,17193.478512,18043.569536,18291.57032,17937.482032,16232.747856,13177.367584,10142.467776,7128.047552,4893.517376,3438.876752,2346.48144,1616.331584,1043.854352,629.049776,348.076064,200.933248,107.681872,68.321936,52.502768,44.883088,0.0,192966456.8,1062637963.8,1064016826.2,1079988651.2,1093232663.8,1100207865.6,1104628304.0,1107576580.0,1108464832.6,1110547566.6,1121614127.8,1119509591.6,1118089114.0,1114617049.8,1113011734.0,1112756074.6,1110541406.4,1107806492.8,1104976288.0,1098468985.0,1099896259.6,230174215.0,25.1,10000,f700,0000000000000000
2023-04-03,03:47:45,12635.367508,1017.756768,1052.016688,1971.368528,3775.812256,4728.328128,4828.916208,5509.578512,6770.315232,7646.870608,8139.24512,10594.264064,15011.926176,17527.747264,18141.725776,18169.530864,17611.163472,15828.859968,12822.621488,9811.29336,6794.876848,4571.191216,3140.236768,2148.591184,1596.254464,1142.560896,787.510416,504.362272,293.1164,145.63552,62.164768,20.038896,9.557664,0.0,1048784381.8,1059945678.6,1065236566.2,1081103914.0,1094046844.0,1100396804.6,1105224504.6,1107544945.8,1108834303.6,1111256849.0,1122309967.0,1119516803.2,1117760562.8,1115334622.4,1112386525.8,1111843125.8,1111143007.2,1106905698.4,1109412180.6,1098501571.6,1094374587.4,-637583832.0,25.1,10000,f700,0000000000000000
2023-04-03,03:47:46,12712.356773,1135.751248,821.233488,1652.556768,3629.721248,4660.662016,4745.378816,5444.812688,6758.963776,7684.8376,8222.433984,10557.914848,14691.28008,17277.388288,18316.23984,18595.32344,18114.638864,16314.012688,13193.442976,10089.906256,7003.403424,4742.123728,3306.067728,2261.110896,1607.253568,1088.745424,705.586512,417.265456,223.782256,89.287792,35.328912,11.25376,1.010288,0.0,1060717582.6,1058631858.6,1060823085.0,1081276451.0,1094223983.0,1100604273.2,1104930352.6,1107690948.8,1108704468.2,1111574618.2,1121909162.8,1119400668.0,1118030595.2,1115016753.2,1112067381.8,1113386551.2,1110160648.4,1107545853.4,1108461651.8,666114220.2,-199999522.0,1078323193.2,25.0,10000,f700,0000000000000000
2023-04-03,03:47:47,13015.191706,1336.104304,1408.160192,2340.88904,4134.290864,4947.84512,4781.551808,5430.983008,6896.138576,7958.558784,8618.244048,11017.188288,15155.390624,17791.73808,18926.227728,19225.36328,18689.143744,16793.004304,13536.945504,10186.125984,6740.54424,4288.245808,2829.23056,1856.831792,1371.049504,948.508048,589.20744,308.981648,107.830672,15.095312,8.641376,5.007616,4.194032,0.0,1057535838.8,1061137038.4,1068789187.2,1081967738.6,1094001193.2,1100601897.2,1105168308.2,1107719606.0,1108889950.4,1111521742.8,1121806711.8,1119580819.8,1118127934.2,1114530345.0,1111601249.0,1110750805.4,1108905183.6,1108042626.4,1106505792.8,-615690834.0,662713629.6,1088688983.0,25.1,10000,f700,0000000000000000
2023-04-03,03:47:48,12033.929370,601.954816,676.473024,1559.78664,3236.474224,4244.986912,4585.325296,5441.24912,6812.758592,7590.753712,7775.23496,10056.99864,14436.045312,17036.936528,17859.67304,17886.499216,17117.413872,15193.199408,12113.853904,9134.987792,6256.599616,4164.062112,2857.374896,1930.706864,1384.057664,948.3724,623.650944,392.1656,253.916368,163.243376,120.146624,87.968448,66.708832,0.0,181561551.6,1060124297.8,1053489671.0,1079195450.6,1093727860.4,1100679734.6,1104543715.6,1107310528.4,1108542135.6,1110953205.8,1122019613.8,1119208585.2,1117590235.4,1114223817.6,1112044487.2,1110219991.6,1109783044.0,1106844652.0,1104538063.8,1100509946.4,1096826838.4,1100164981.2,25.1,10010,f700,0000000000000000
2023-04-03,03:47:49,12330.393005,382.506816,157.640768,1004.522832,2950.67144,4052.138336,4308.92392,5113.313968,6465.308688,7503.050976,8226.540432,10818.414656,15278.673248,17907.398432,18704.59024,18551.249616,17447.37832,15544.810736,12843.54864,9938.899616,6830.865232,4467.365824,2848.401664,1782.97432,1271.083888,899.835568,669.229616,479.018048,329.200832,224.067376,163.617648,121.046384,96.353584,0.0,616691069.2,1045069423.4,1046888645.2,1079422199.4,1093400368.4,1100202543.4,1104918018.8,1107835505.2,1108551086.2,1111727187.0,1121889168.2,1119367079.0,1118263669.0,1115544280.4,1112356730.4,1108635195.8,1109274604.6,1107974285.4,1106200239.6,1104161827.6,1103395291.0,1096368934.2,25.0,10000,f700,0000000000000000
2023-04-03,03:47:50,13311.717951,1250.582272,1449.102288,2492.62368,4381.146672,5213.698432,4990.279104,5679.074224,7280.08448,8222.297072,8505.711824,10819.595904,15163.948832,18084.242192,19580.474608,19910.558992,19074.494144,16989.724016,13656.248832,10347.215824,7062.624128,4596.547072,2948.984768,1785.470464,1106.004528,661.170192,450.967456,322.799744,276.667056,245.79288,230.177232,209.178304,182.796112,0.0,1060596238.4,1053192023.0,1069536629.0,1082143125.8,1094365520.8,1100908450.4,1105022691.8,1107564740.6,1108713391.6,1111973114.2,1121712727.8,1120306357.6,1117616116.4,1114856164.8,1112570207.8,1110621462.8,1105198574.8,1106394434.0,1105587722.2,1099392278.6,1111320680.8,668578685.0,25.1,10000,f700,0000000000000000
2023-04-03,03:47:51,12778.081382,1139.389312,1008.171792,1741.06656,3338.073776,4334.586816,4730.606544,5646.182624,7081.316016,8165.638176,8899.149216,11117.25312,14819.950592,17184.158784,18209.878912,18468.38008,17959.664448,16299.850976,13488.939056,10405.737104,7050.244048,4563.815136,2946.450144,1861.758224,1309.739232,901.405424,636.756816,433.99032,293.105904,191.91712,130.423952,91.701888,75.750928,0.0,1053422272.2,1059647645.4,627970933.8,1078763728.8,1093719998.8,1100444810.2,1105206341.6,1107724737.4,1108578728.0,1111152058.8,1121165424.0,1119384941.8,1117890728.4,1115328420.6,1112636732.0,1110493933.6,1109717661.0,1107288196.6,1105770425.8,1104049167.4,1105820598.0,-621850055.4,25.1,10000,f700,0000000000000000
2023-04-03,03:47:52,12799.038732,843.400384,767.389824,1616.528832,3390.81728,4589.071296,5211.290144,6149.445216,7403.5372,8254.851664,8703.389456,10930.814656,14937.127728,17521.009376,18682.462896,18912.885552,18212.28008,16272.843952,13094.576752,9955.18496,6854.669136,4503.773728,2902.49888,1786.61128,1156.110832,716.667024,468.27976,305.08992,227.097504,170.697376,135.889552,108.327472,88.011136,0.0,1053761035.6,1057333139.4,1060070485.2,1079377910.4,1094845494.2,1101023823.0,1105297989.4,1107919214.4,1108873727.0,1111550850.0,1121881756.0,1119449821.4,1118133235.0,1115044295.0,1112569139.2,1109700679.4,1109249279.8,1102282582.4,1104575383.0,1102840888.6,1099290026.4,1093983063.4,25.1,10000,f700,0000000000000000
2023-04-03,03:47:53,12717.598417,1180.864768,1201.999696,2097.646288,3867.8044,4824.18272,4966.781248,5779.036816,7260.950288,8234.21416,8698.828032,10969.007424,15044.75176,17500.132624,18335.152736,18425.188288,17770.240624,15835.357616,12620.541792,9476.50976,6403.260736,4162.893264,2755.40664,1806.411552,1315.908032,937.913536,672.428048,470.302512,331.536832,232.415008,172.936992,130.97048,106.515456,0.0,1052707380.0,1060737776.8,1062697260.0,1080686497.4,1094282219.6,1100965309.8,1105306141.2,1107816731.6,1108684772.4,1111167162.8,1121899518.6,1119427051.0,1117599996.0,1114915087.6,1111314136.6,1110261795.2,1109702986.2,1105944917.8,1106878981.0,1106446471.2,1104426871.6,1087955671.2,25.1,10000,f700,0000000000000000
2023-04-03,03:47:54,12698.385047,1867.14472,1860.023216,2654.126848,4249.45552,4924.002144,4677.766608,5237.800592,6604.1044,7543.29072,8055.359968,10421.45664,14641.58144,17310.929104,18429.498432,18668.500784,18027.934768,16085.83672,12842.203712,9662.174016,6545.746096,4289.562304,2893.622224,1939.819696,1428.154832,999.058752,652.531488,384.290128,194.33472,64.562224,15.848064,3.439872,0.419728,0.0,1062612956.8,1065457951.4,1070143340.0,1081487872.6,1093765486.0,1100754666.6,1104792168.2,1107745288.2,1108642930.8,1111595448.6,1122098046.8,1119434131.6,1118009513.2,1115368492.4,1111158334.0,1111625647.8,1110345968.2,1105808514.6,1107382905.8,1092629617.6,-627761237.8,1089038182.6,25.1,10000,f700,0000000000000000
2023-04-03,03:47:55,12177.426683,489.968304,520.740112,1386.321296,3080.473488,4000.637456,4146.813616,4965.403808,6456.408112,7423.359664,7866.258112,10131.274016,14218.406448,16807.016608,17897.10312,18246.628512,17855.594336,16084.372272,12932.960544,9797.860352,6679.071968,4446.936128,3101.452784,2172.508528,1660.103392,1182.526912,739.779152,392.736624,141.399328,10.36776,3.645104,0.699072,0.0,0.0,1041243283.6,618423086.4,1061786599.6,1078877616.6,1093022080.2,1100457120.2,1104395834.4,1107388073.4,1108490995.2,1111019438.6,1121837137.0,1119342428.0,1117979867.6,1114659788.6,1112260099.2,1110829248.4,1111857411.0,1108339307.2,1106215341.2,226538543.4,-190961024.0,1090076053.4,25.1,10000,f700,0000000000000000
2023-04-03,03:47:56,12035.510786,234.316832,272.705824,1157.000464,3000.727632,4032.592624,4252.595504,5018.879296,6331.443744,7268.715728,7830.695504,10289.968752,14646.535152,17173.87304,17871.9832,17881.441008,17202.248832,15398.01016,12468.726368,9592.91152,6770.566608,4632.26064,3177.994432,2130.809504,1490.705712,995.09272,643.97048,385.785808,220.538624,110.833024,56.668976,27.574864,17.38,0.0,-694316706.4,1049505775.2,-250376473.4,1079316317.4,1093185320.8,1100183607.8,1104755556.0,1107610563.8,1108356082.0,1111517059.4,1121996516.6,1119376811.0,1117646174.4,1115157853.8,1112684997.0,1111283328.0,1110080086.0,1107606291.8,1105665562.8,1091352435.6,656624790.4,661448766.0,25.1,10000,f700,0000000000000000
2023-04-03,03:47:57,12413.517489,446.139632,588.152784,1488.473584,3147.102,4077.360448,4279.249312,5093.139456,6519.031152,7496.703808,8026.158112,10475.636912,14845.141008,17409.994528,18170.198048,18264.67656,17693.430672,15968.192384,13088.95976,10123.212896,7070.95176,4759.669824,3189.367328,2081.496512,1436.057232,954.604368,637.13792,421.402496,307.398176,227.463536,181.598576,148.17904,127.204896,0.0,1046377703.4,1050532424.8,1061622151.2,1078545496.0,1093211129.0,1100472731.0,1104600060.6,1107625548.8,1108592394.2,1111212704.2,1122024075.8,1119338777.0,1117961414.4,1115476990.2,1112473122.8,1112541806.8,1109447331.4,1107754111.0,1105347628.4,1107976226.0,1103314481.4,1096946688.2,25.1,10000,f700,0000000000000000
2023-04-03,03:47:58,13047.828448,1207.067904,1012.68096,1878.976448,3805.954304,4828.288768,4945.979792,5710.397952,7121.54384,8061.764256,8531.059568,10727.435936,14650.893552,17168.53808,18280.369136,18710.112896,18457.769136,16857.307024,13908.725392,10739.341792,7349.154592,4846.528816,3231.464256,2128.12304,1536.50544,1081.800048,764.007168,514.078816,332.014976,199.113392,115.374048,62.88384,41.642784,0.0,1057727640.8,1064267888.8,1060219858.8,1081883802.4,1094452381.4,1100874372.8,1105165430.8,1107719593.4,1108771055.6,1111436121.0,1121884237.2,1119692371.2,1118150000.4,1115160373.2,1112869517.0,1112315593.2,1109561485.8,1108415139.0,1108501140.8,1106215783.4,1097630120.0,224195061.8,25.1,9978,f700,0000000000000000
2023-04-03,03:47:59,12711.296599,1013.261584,1094.808096,2047.039104,3869.954496,4812.51728,4874.727536,5588.325584,6953.31152,7877.611824,8361.225984,10807.70664,15217.051568,17820.974224,18619.47304,18512.875776,17501.182624,15534.355856,12612.39512,9712.389648,6834.33896,4610.277152,3040.204304,1948.53968,1335.283088,905.586064,659.448576,464.782,321.586352,211.137184,133.434448,84.940272,65.654624,0.0,1042224674.8,1065087866.2,1056065047.0,1081768799.0,1094090302.6,1100665357.2,1105079734.8,1107877255.6,1108721954.2,1111438718.6,1122122866.8,1119602314.2,1117735945.6,1115386123.8,1112769818.2,1110361025.6,1108596840.2,1108031784.6,1105370922.4,1107134236.6,1098516257.4,-200048717.6,25.1,10000,f700,0000000000000000
2023-04-03,03:48:00,12668.919253,532.482784,410.573968,1430.097856,3647.657568,4835.936624,4994.935648,5724.408304,7024.354688,8061.317968,8835.297456,11331.776176,15550.753328,18049.135152,18826.921872,18685.275392,17624.196288,15557.33008,12484.678512,9471.481248,6517.740432,4303.56616,2828.958592,1836.977664,1327.623648,932.200928,650.709392,439.202816,297.681216,204.470608,159.570976,125.394704,101.941792,0.0,1051050066.4,194171730.0,1058150401.0,1081890065.8,1094823496.6,1100785251.2,1105714341.2,1108062862.4,1108970251.0,1111419046.0,1122135444.2,1119176279.6,1118138118.2,1115116047.0,1112027891.0,1109426545.0,1110273611.8,1107799126.0,1105730528.4,1100324429.2,1105462429.4,1100997484.2,25.1,10000,f700,0000000000000000
2023-04-03,03:48:01,12766.854455,1810.143824,1749.704272,2436.825776,3871.507904,4359.526032,3900.879984,4592.675776,6434.913088,7746.7,8528.036224,10824.602336,14636.398048,17111.388672,18249.572656,18719.997264,18522.661328,16717.928128,13305.797264,9944.49824,6634.030864,4334.467376,3045.806976,2173.513376,1717.586672,1258.781232,797.097056,453.470208,227.900672,92.89192,48.443936,21.924176,13.496368,0.0,1063534853.8,1063996426.6,1070057281.8,1081224440.4,1092375979.2,1101009586.0,1105408421.8,1107699551.4,1108743680.0,1111193035.0,1121786981.6,1119663886.4,1118057112.4,1115037446.6,1112197382.2,1111102993.6,1114301274.2,1108056720.6,1106865119.6,1095076093.4,1097251094.8,1093572204.4,25.1,10010,f700,0000000000000000
2023-04-03,03:48:02,12163.513748,1297.148672,1151.93856,1626.1788,2890.885008,3693.601168,4034.327152,4944.394432,6423.803024,7420.615424,7934.831152,10204.664848,14230.115824,16757.186528,17785.87656,18118.069136,17753.765232,16037.467184,12969.177936,9822.21192,6596.56944,4260.324368,2813.4768,1860.563504,1401.584624,1001.246832,659.550208,403.118016,231.950336,127.740864,91.042048,72.794368,61.768032,0.0,627467204.8,628894284.0,1062829528.4,1076283356.6,1092537064.4,1100410521.4,1104490444.6,1107590948.6,1108267843.2,1110883689.6,1122271034.8,1119782569.8,1118407715.6,1115370008.4,1111021752.6,1110827678.4,1110482850.6,1108273655.2,1105058013.2,1094606578.0,1097233096.6,1096452637.6,25.1,10000,f700,0000000000000000
2023-04-03,03:48:03,12645.416976,843.588832,897.315168,1620.780608,3609.1856,4527.047456,4356.653424,5005.459856,6473.467184,7432.565728,7882.75488,10292.528912,14661.886912,17408.983984,18533.818752,18908.062112,18531.713664,16636.664256,13222.914656,9890.959376,6640.797264,4365.139264,3063.985152,2182.078288,1719.418528,1280.438064,865.136912,557.1392,356.4448,230.535728,179.412016,149.79504,132.330368,0.0,188565568.4,202722626.4,625860412.0,1081186064.0,1093451765.4,1100503886.0,1104707904.4,1107527806.4,1108663144.2,1111408187.8,1122493865.2,1120045835.2,1117983866.6,1115316921.8,1111852160.2,1112156981.4,1113687819.8,1108503194.4,1108892143.4,1104106752.2,1106846204.4,663383800.2,25.2,9989,f700,0000000000000000
2023-04-03,03:48:04,13145.271736,2060.749104,1855.283392,2542.726832,4123.079536,5011.066304,5206.687008,5940.185552,7211.5624,8074.093744,8527.779792,10855.662688,15057.742976,17572.539056,18400.050784,18566.921488,18073.151952,16316.834368,13297.968352,10203.645504,7033.864656,4688.937696,3168.86392,2129.2576,1570.118976,1116.2732,767.720368,484.305792,266.029472,121.601296,52.958592,26.685376,17.900416,0.0,1064972956.4,1063278579.0,1069900809.0,1080270114.6,1094522646.6,1100746874.6,1105079513.8,1107787430.4,1108695667.0,1111322165.0,1122037040.0,1119585146.2,1118076355.0,1114945273.4,1113139442.0,1111345833.6,1109546236.4,1110615631.2,1106056744.4,1099300556.4,1097142241.6,235542154.6,25.1,9989,f700,0000000000000000
2023-04-03,03:48:05,12887.064448,1593.295136,1288.976128,2086.156048,3984.834816,4839.7792,4650.988672,5366.657232,6986.784768,7989.39864,8374.49912,10802.050592,15272.052928,17918.766016,18742.189056,18664.134768,17684.602736,15721.330672,12774.315632,9853.24336,6958.111824,4726.085456,3157.164112,2098.490208,1550.063936,1140.868064,870.902704,603.609504,338.988576,138.69008,16.001184,0.0,0.0,0.0,1063912276.6,1064375014.8,1064825579.8,1082624583.4,1094076480.8,1101030734.0,1105192574.6,1107719542.6,1109018327.8,1110950972.6,1122320919.8,1119728941.8,1118019341.8,1115557549.6,1112848471.4,1111276659.4,1109208939.8,1108482188.4,1111787141.4,1100164057.0,-198494899.4,-618029143.4,25.1,10000,f700,0000000000000000
2023-04-03,03:48:06,12971.498152,899.568656,1280.691232,2221.967072,3723.395952,4659.290432,5029.650288,5903.30488,7280.254,8246.076848,8800.772848,11072.200192,15060.357424,17420.588288,18152.891792,18298.685152,17857.967584,16213.699616,13365.879104,10309.079296,7043.298928,4665.116992,3174.532224,2167.680416,1644.561376,1201.76392,839.288016,538.451456,299.254272,129.529872,39.03424,5.138064,0.0,0.0,1049462996.4,1061134898.6,1067198395.4,1078697262.8,1094105874.0,1100937513.6,1105194896.0,1107979363.8,1108771402.4,1111029368.8,1121909856.4,1119257651.8,1118078530.0,1115074734.6,1112794707.4,1112333006.8,1110038256.6,1109132363.6,1108692813.0,1103930585.4,-213117475.6,-199247065.6,25.1,10010,f700,0000000000000000
2023-04-03,03:48:07,12912.782387,862.590256,951.2096,2011.85728,4044.533648,5017.526752,4930.837008,5639.243456,7142.746288,8149.190624,8658.576368,10984.029296,15125.54864,17622.287504,18474.24688,18572.731648,17917.73984,16114.925984,13164.28984,10123.3084,6991.98272,4675.189936,3172.92984,2099.92488,1456.175072,971.224688,645.073744,414.101392,278.307712,181.049696,122.543488,88.595712,69.167232,0.0,1051379682.6,1059397147.2,1065296451.6,1082558938.0,1094557103.2,1101072269.8,1105585033.4,1107777406.4,1108873311.8,1111516846.2,1121999007.8,1119587419.0,1117953299.8,1115232795.0,1113053389.8,1111015352.4,1110222498.6,1106305883.0,1104939567.2,1106569165.8,1097320285.6,236400768.0,25.1,9989,f700,0000000000000000
2023-04-03,03:48:08,12439.580494,972.821552,847.018128,1660.16416,3412.259664,4288.239216,4288.10312,5053.00136,6582.93448,7661.578224,8288.9332,10776.014064,15122.821296,17624.20664,18280.169536,18242.97032,17512.607424,15642.087312,12631.410352,9622.991216,6616.830272,4411.994336,3008.483744,2044.488384,1520.008304,1082.397696,731.656512,466.9916,288.40296,169.765424,111.07896,70.858448,49.103904,0.0,1058232877.8,1056678821.2,1063771433.6,1080238475.4,1093332827.8,1100465023.2,1105228273.6,1107664900.2,1108502651.8,1111396753.4,1122071611.2,1119625568.4,1117883104.2,1115320621.2,1112357264.4,1110778457.4,1111803626.4,1107797081.8,1106912522.8,1103529236.0,1094474223.0,671001569.0,25.1,10010,f700,0000000000000000
2023-04-03,03:48:09,13077.667369,1976.114144,1845.730032,2561.981184,4124.867728,4927.6356,4970.28472,5701.777536,7122.114064,8033.20176,8435.04112,10656.189648,14696.647664,17229.911328,18255.981648,18580.695696,18204.052336,16605.943552,13786.367776,10697.540816,7339.4624,4796.626176,3069.032672,1887.840768,1253.05064,832.478608,626.124736,447.746208,297.343008,175.020064,80.777408,25.096864,10.218688,0.0,1063520139.4,1063993289.4,1068662521.4,1080488315.6,1094204393.4,1100923208.8,1104874723.4,1107666326.0,1108677688.2,1111187139.4,1121893797.4,1119494830.8,1118277671.2,1115318101.0,1113648692.0,1111780514.4,1103809628.0,1109284788.2,1105255552.4,1106690686.6,-630099759.2,1094823269.4,25.1,10000,f700,0000000000000000
2023-04-03,03:48:10,12858.012523,1856.168896,1913.53696,2667.15816,4117.03232,4768.862592,4622.649264,5251.86992,6656.5252,7579.984672,8022.248528,10449.056448,14860.408208,17557.456256,18540.200784,18649.719136,17886.012304,15994.92032,12976.44336,9982.304096,7012.501568,4746.253024,3183.558064,2107.02864,1516.664896,1065.36048,753.115312,494.164384,288.507616,140.940928,51.464288,16.083744,7.53728,0.0,1059819512.4,1066592245.2,1067398545.4,1080172093.4,1093423182.8,1100579471.2,1104930676.8,1107594538.4,1108705579.6,1111532677.6,1122167784.0,1119702758.8,1117972851.4,1115503875.8,1113241015.2,1110656593.8,1109988722.2,1108919195.8,1106498291.6,1105139918.2,-207916744.2,663526519.8,25.1,10000,f700,0000000000000000
2023-04-03,03:48:11,12607.474728,1328.145232,1261.808928,1907.779248,3266.056,4157.66128,4582.59472,5463.003216,6798.887104,7798.029584,8460.43056,10961.369136,15300.846096,17803.375392,18468.957024,18385.755856,17553.76856,15599.281648,12522.292576,9560.869328,6715.011232,4577.475776,3148.262848,2108.980272,1459.628448,957.256688,601.865088,358.210224,226.29216,148.414304,124.57664,112.71048,103.702432,0.0,1056135728.8,1063348136.0,1063217346.8,1078002469.0,1093280371.6,1100342851.2,1104723334.2,1107973905.4,1108503837.2,1110973676.6,1122045310.2,1119493419.0,1117830160.2,1115221787.6,1112268500.6,1111005846.8,1110073968.6,1107829930.0,1104463235.6,1095602369.0,675093052.6,658106155.4,25.1,10000,f700,0000000000000000
2023-04-03,03:48:12,12528.842452,903.855264,956.686752,1843.823664,3565.266208,4684.328416,5201.010544,5872.277248,6698.128608,7433.857712,8079.465424,10624.809184,15069.888864,17609.591408,18243.9168,18162.623824,17365.714064,15510.472656,12596.899024,9662.381248,6706.918848,4498.644432,3037.557856,2031.621808,1480.836256,1036.909136,699.840448,434.971712,242.303008,118.118432,62.417984,26.3424,11.817136,0.0,616010211.2,1059908549.0,1061767738.0,1079380689.4,1094458626.6,1100167367.6,1105274798.6,1107889688.4,1108864035.8,1111512050.6,1122754895.2,1119486469.6,1118261565.4,1115124692.8,1112807345.2,1110329810.8,1110429302.2,1107982161.4,1109014880.0,222562270.6,667378739.2,1091457985.4,25.1,10000,f700,0000000000000000
2023-04-03,03:48:13,13005.547663,991.071328,973.999152,1965.251072,3964.8272,4965.300976,4966.672272,5679.240336,7103.005376,8062.559568,8557.90312,11025.859968,15466.429888,18113.4336,18966.871088,18985.87968,18170.457424,16200.488672,13075.972272,9999.68144,6971.614848,4716.226656,3233.5168,2157.979008,1489.613408,971.460192,603.519424,342.357184,187.973552,92.271024,55.249616,32.076464,22.751568,0.0,1056273212.4,1059795957.4,1065410445.4,1082410295.2,1094488413.4,1100819530.0,1105249795.2,1107880992.6,1109009223.6,1111452313.0,1122148877.6,1119617218.6,1117894359.2,1115107544.6,1112659575.2,1111480941.4,1109369802.2,1109105148.6,1103165816.4,1094322543.2,1098831233.2,1087005656.6,25.2,9989,f700,0000000000000000
2023-04-03,03:48:14,12494.407671,677.439008,795.541888,1767.112896,3592.151856,4533.473248,4591.076752,5333.014064,6759.285056,7703.995904,8167.14688,10655.69648,15169.645312,17685.710544,18203.892192,18115.89024,17421.705072,15642.562688,12778.461328,9831.677936,6802.210736,4538.467088,3040.447216,2001.866352,1422.7248,972.007136,649.713616,415.133632,268.2672,169.679728,119.371248,85.15464,67.029904,0.0,612291422.6,1058950784.2,1061639426.2,1080768305.6,1093877347.2,1100698444.2,1105208314.4,1107664495.8,1108543792.2,1111341943.2,1122242763.4,1119569617.2,1117988914.2,1115319302.6,1112258515.6,1111588533.2,1109901005.8,1107647893.4,1105951054.8,1101053092.6,1101468918.0,1095857464.6,25.2,10000,f700,0000000000000000
2023-04-03,03:48:15,12828.916470,1475.121472,1434.711408,2306.813056,4091.426128,4878.865328,4669.130272,5303.279984,6781.31416,7841.63936,8484.255952,10719.55976,14547.55136,16986.505856,18036.42304,18435.633984,18184.137888,16501.204304,13386.833392,10194.371872,6923.819232,4560.516992,3104.46504,2090.275392,1517.94848,1051.893792,692.111312,431.734832,270.764256,164.871552,114.056688,81.427376,67.331888,0.0,1056002747.4,1065231719.2,1065032159.2,1082172242.0,1093884605.0,1100743250.0,1105235163.6,1107697509.4,1108710631.6,1111246251.6,1121923782.4,1119507360.8,1118234645.6,1115174173.2,1112133717.4,1112237190.4,1109990588.6,1107983529.4,1107462216.8,1095953360.4,1104266353.6,655757731.0,25.2,10000,f700,0000000000000000
2023-04-03,03:48:16,12160.270507,1095.087344,836.439392,1472.906816,3004.489936,4010.456688,4490.807424,5367.616608,6640.883888,7350.900192,7497.665632,10231.821488,15553.366608,18259.044928,18348.857024,17792.392976,16589.654096,14600.017184,11823.482032,9183.721872,6680.737008,4653.350288,3101.562016,1995.11936,1334.022368,872.674336,611.075328,417.2988,291.344816,201.37048,147.375792,108.785392,85.599296,0.0,1059863100.4,624946563.2,1060925224.2,1077415536.4,1093519625.6,1100542827.6,1105058708.8,1107582985.2,1108590067.0,1111435028.4,1123418366.0,1119659997.6,1117833158.0,1115639462.6,1112961676.2,1110512141.8,1109340868.6,1105484854.2,1108520884.2,1098220742.0,1106374855.4,659262651.6,25.1,10000,f700,0000000000000000
2023-04-03,03:48:17,12453.207131,1513.84784,1055.272192,1618.88344,3307.958208,4231.669392,4390.017328,5168.928816,6568.4044,7499.004304,7960.72832,10355.908208,14684.543952,17362.50664,18389.794928,18558.719136,17869.27968,15901.439456,12655.198832,9542.835936,6564.348832,4403.20664,3059.409136,2145.946096,1662.817696,1213.418288,797.747808,468.99776,227.168176,68.355888,4.956768,0.0,0.0,0.0,1065727377.8,629305479.2,1061258402.4,1079520557.8,1093618959.4,1100686455.0,1104794882.4,1107680098.6,1108646943.0,1111589784.6,1122189384.8,1119365551.4,1118077427.8,1115332558.6,1112314253.2,1110996020.6,1113003802.4,1107772226.2,1105358167.2,1100728922.2,-628939057.6,-206480242.0,25.1,10010,f700,0000000000000000
2023-04-03,03:48:18,12827.323024,1157.657744,1236.020992,2408.210272,4835.867728,5732.364752,5097.701168,5382.884672,6587.915424,7545.031744,8254.2336,10771.402144,15096.538288,17633.9664,18383.686336,18343.665232,17513.901952,15765.4664,13098.357808,10155.772272,6937.709856,4557.571968,3015.358208,1975.265776,1437.294608,991.186944,636.942736,371.940464,196.18016,81.334,27.401984,8.336752,7.392096,0.0,618942227.4,628847416.2,622958580.0,1084870151.4,1094944925.0,1100708776.8,1105334068.6,1107805094.2,1108983297.2,1111475523.4,1122366688.0,1119370562.2,1118606454.2,1115220669.8,1112731579.6,1110361299.6,1111588613.0,1107118870.0,1099202703.4,1104023883.6,223031925.0,-204426583.2,25.2,10010,f700,0000000000000000
2023-04-03,03:48:19,12622.703994,882.586576,905.805216,2028.367792,4204.070016,5082.013088,4662.196784,5191.225584,6669.100192,7611.505568,8018.442976,10538.81856,15172.632816,17858.910544,18597.651952,18505.528512,17582.538864,15603.920112,12569.671296,9608.914448,6721.647168,4559.087792,3121.235648,2109.536304,1523.989984,1055.98688,705.527008,433.060608,238.587792,109.86408,60.596064,30.24368,21.15168,0.0,189921028.2,1060640806.2,1058611344.8,1083504256.0,1093847061.8,1100580191.4,1104481195.0,1107683658.4,1108559161.6,1110983811.0,1122099795.0,1119493956.0,1117767500.0,1115021495.8,1112720797.8,1111240249.8,1109356784.0,1109656668.0,1105704151.4,1094590990.6,657583341.0,656162942.0,25.1,10000,f700,0000000000000000
2023-04-03,03:48:20,12410.511663,1298.797552,1079.873856,1795.60832,3446.001024,4222.275728,4124.432416,4849.54472,6397.612688,7460.417584,8037.95928,10320.590432,14308.312112,16705.15528,17511.121088,17868.870704,17778.404096,16243.7164,13264.809184,10192.281648,7026.134768,4713.686336,3254.935744,2224.950496,1623.730128,1133.91328,755.499952,466.094768,265.697632,121.702848,51.55056,24.505984,16.68568,0.0,1061529890.4,1060646682.2,1064402752.0,1080512821.0,1093103898.8,1100621793.4,1104885795.0,1107577735.6,1108349400.4,1111250777.2,1122008908.8,1119511801.2,1118077181.4,1115181527.2,1112307801.2,1113320415.0,1109990177.2,1110195417.0,1102283084.0,1109135422.4,-626365336.0,-200511874.6,25.2,10000,f700,0000000000000000
2023-04-03,03:48:21,12614.534362,704.40128,879.2268,1675.383312,3092.870896,4115.88896,4744.437408,5646.318848,6821.533296,7637.996672,8095.709184,10403.713664,14562.009968,17199.7336,18316.885152,18686.482816,18308.527344,16514.352736,13303.958992,10085.806048,6859.893264,4517.899504,3059.824992,2052.583568,1496.175264,1050.280864,714.90024,472.605744,323.397312,217.91904,156.170912,115.662112,97.495904,0.0,1045038105.2,1047338732.2,1064312036.2,1076573988.8,1093604042.2,1100270605.8,1104546020.2,1107561157.0,1108600387.0,1111241408.6,1121969700.2,1119573323.4,1118152675.8,1114929072.8,1112742293.0,1111033585.0,1111016886.0,1107299719.0,1104976218.0,1107485282.6,1101324589.8,-208535912.4,25.1,10000,f700,0000000000000000
2023-04-03,03:48:22,12205.698805,985.357344,955.543424,1748.632832,3364.625632,4245.825728,4392.233296,5101.410832,6373.358688,7145.422464,7417.601952,9983.753904,14843.877936,17463.908208,17843.845696,17622.95312,16801.22968,15011.07832,12252.496288,9536.585056,6863.343648,4774.754496,3270.817424,2184.672048,1516.318064,1042.157808,762.191152,562.664736,443.578528,339.845184,251.46472,189.632672,154.34904,0.0,1048109124.4,1064733227.4,1055988345.0,1079698206.6,1093098606.6,1100005007.4,1104256678.8,1107234683.2,1108268581.6,1110784836.6,1122400338.0,1119530242.8,1117684009.2,1115222373.8,1112923001.6,1111722686.4,1109916111.4,1108581385.8,1105956577.8,1116024211.6,661493946.4,1096841889.0,25.2,10000,f700,0000000000000000
2023-04-03,03:48:23,12203.122276,966.911488,1161.146,2005.901776,3501.179056,4257.640816,4275.287104,4939.025296,6248.854688,7057.97304,7366.380272,9737.4332,14171.130464,16838.73848,17740.25664,17846.382416,17157.114656,15455.730864,12742.229296,9970.058,7139.217968,4898.057328,3246.576512,2083.888432,1409.993264,938.297664,668.80152,471.596864,346.683728,255.00328,196.555472,155.910832,133.06936,0.0,1051227143.4,1059646968.0,1066067300.8,1078739253.4,1092762254.6,1100121843.8,1104065536.0,1107305046.6,1108194381.8,1111147263.0,1122043832.6,1119542743.8,1117944131.6,1115473685.0,1113976726.2,1110400742.8,1110083703.8,1107484283.6,1105517775.8,1108476846.4,1100625456.0,1102127235.0,25.1,10000,f700,0000000000000000
2023-04-03,03:48:24,12034.467358,1046.151232,538.492592,1144.128592,2863.059184,3864.11816,4147.305568,4960.254096,6302.96328,7226.81944,7731.821872,9887.47968,13693.79336,16105.633008,17122.998048,17510.230864,17267.332224,15781.402928,13052.441216,10117.403904,6976.289456,4665.850784,3186.087312,2170.171168,1618.10224,1175.878288,843.499456,584.971456,400.294256,265.054384,179.251792,122.197888,93.892672,0.0,1059521115.2,1058804229.6,1043905834.6,1078569329.8,1092950771.8,1099969347.0,1104111927.8,1107132819.8,1108062761.6,1110691082.0,1121516416.0,1119340830.2,1118248376.4,1115244332.2,1113321150.0,1110665444.2,1111767759.2,1109180413.8,1108311152.8,1108781604.8,1100266398.4,1090305638.6,25.2,10000,f700,0000000000000000
2023-04-03,03:48:25,12665.096702,1853.488432,1929.25872,2717.280352,4217.553424,5017.243648,5116.350976,5716.979488,6819.128704,7548.638176,7905.507424,10177.7248,14365.289456,16893.863872,17763.447664,17901.221488,17307.187312,15468.352736,12384.719728,9457.022656,6685.26064,4696.424608,3490.513616,2527.400288,1807.084768,1217.732032,759.342368,434.661136,243.688448,120.426112,64.874128,33.880032,24.86504,0.0,1060968054.2,1066423148.0,1067847429.4,1080142213.2,1093951767.8,1100238737.2,1104389642.2,1107395714.0,1108509377.2,1110726260.8,1121842068.4,1119211623.0,1117665792.2,1115121432.6,1112522849.0,1112887869.0,1111000936.8,1109487268.0,1108169260.6,234366624.0,664617998.0,666741256.8,25.1,10000,f700,0000000000000000
2023-04-03,03:48:26,12371.370726,1541.59056,1486.962848,2256.472112,3850.118416,4662.349408,4693.164848,5284.493456,6436.335552,7225.416016,7651.734672,9848.309184,13815.138864,16375.810352,17530.324992,17910.895696,17517.52344,15871.062304,12971.513872,10018.52168,7012.086912,4729.50264,3170.769088,2068.480496,1422.636272,942.62888,628.458288,403.395392,267.440272,169.287296,108.936496,70.571312,54.191776,0.0,1060235955.0,1062042991.2,1067019300.0,1080260137.2,1093579414.0,1100112992.2,1104224454.4,1107017550.0,1108321530.2,1111112668.8,1121441618.4,1119202868.0,1117954160.8,1115135010.8,1112307956.4,1111987044.2,1109770237.2,1106868905.4,1105832974.2,1105337206.8,1097957437.4,-193879595.2,25.2,10000,f700,0000000000000000
2023-04-03,03:48:27,12237.130338,1785.544944,2018.733248,2801.68096,4134.387744,4793.318944,4778.474416,5329.525392,6446.471872,7181.775488,7535.43584,9718.81192,13731.904096,16182.804304,17071.51328,17348.360736,17013.344928,15447.30352,12650.235936,9776.327344,6825.577344,4603.016496,3108.644336,2019.966288,1336.982208,826.636464,488.929008,273.243968,179.581344,132.04112,130.62328,122.88864,108.8372,0.0,1059099037.2,1065094208.4,1070089572.8,1078740431.6,1093275148.2,1099905572.6,1103907681.6,1106505995.6,1107902790.2,1110520841.8,1121328018.6,1119144068.6,1117887477.2,1114210223.0,1112553148.6,1110925412.4,1108915246.4,1106340847.4,1104403112.4,230887516.0,1108217742.2,1099704863.2,25.1,10000,f700,0000000000000000
2023-04-03,03:48:28,11255.993734,694.556016,844.21264,1566.910256,2862.648784,3666.476032,3978.39224,4690.429888,5802.58936,6493.92608,6764.439936,9058.505072,13376.121488,15950.550976,16781.792576,16755.215232,15870.820896,14147.480272,11585.19512,9022.054496,6458.05888,4403.953616,2859.739696,1796.405904,1213.952048,835.274256,660.372512,529.763824,443.448144,375.04496,324.554208,283.014336,250.425376,0.0,1050175943.6,1056482388.6,1062689216.2,1076355312.0,1091987355.6,1099332816.6,1102934221.4,1106498491.8,1107679484.4,1110040136.2,1121540550.6,1118937132.0,1117591720.2,1115642756.4,1111970575.0,1109759350.4,1107425121.8,1107981775.0,1108036261.8,1109376864.6,1111846223.8,1101938690.0,25.2,10000,f700,0000000000000000
2023-04-03,03:48:29,12385.602353,1772.36544,1326.89752,1953.28504,3651.528224,4423.910496,4270.432224,4840.186912,6133.1748,7079.602736,7679.470608,9860.947856,13624.034576,16128.281056,17373.687888,18085.210544,18262.849616,16829.152144,13784.116208,10497.450784,6969.1544,4455.757136,2957.2584,1945.06992,1419.191824,999.958496,687.370016,454.219648,300.507424,191.819728,128.15656,84.589424,61.118304,0.0,1065580275.4,1062826116.8,1064631780.4,1081272550.6,1092913058.0,1099686302.6,1103885263.4,1107072038.0,1108032335.4,1110848658.0,1121538156.6,1119619481.6,1118147214.6,1114437105.0,1112114807.2,1111867506.2,1107499292.2,1108694585.0,1106315343.8,1101843125.4,1100383710.2,660473577.4,25.3,10000,f700,0000000000000000
2023-04-03,03:48:30,12264.466615,1278.102,1080.208848,1648.535568,2983.082128,3871.641888,4314.214848,5169.553616,6437.658992,7270.949024,7669.424128,10038.835344,14379.182816,16905.873824,17618.909568,17681.786336,17094.50352,15530.848432,12990.821296,10214.180672,7200.92744,4893.297952,3291.293504,2150.291472,1470.292192,994.434656,722.718672,509.876592,355.90832,234.039584,144.270368,85.80224,58.635216,0.0,1054179228.8,1066094552.6,1052155369.8,1077738966.4,1092711535.0,1099658513.6,1104072474.0,1106862098.0,1108184770.8,1110731925.6,1121415162.8,1119336470.4,1117579571.8,1114641944.4,1113597157.8,1112144544.4,1108732284.4,1108632590.4,1107848758.8,1106185518.8,1098529648.6,655997069.2,25.1,10000,f700,0000000000000000
2023-04-03,03:48:31,12110.349361,853.15672,762.821216,1571.135088,3278.098336,4173.845552,4258.3768,4935.007024,6203.736816,7005.7664,7341.096672,9675.651168,14009.430464,16533.99688,17249.348832,17403.922656,16997.716016,15398.331648,12605.767776,9929.427152,7369.309472,5336.774512,3831.82216,2637.92856,1755.093872,1107.780976,695.989904,405.143952,235.243088,120.192128,59.99104,23.686896,13.490496,0.0,1053762852.4,1042569622.6,1059256723.2,1079441023.4,1093127788.2,1100147393.2,1103966113.2,1107059385.6,1108175164.8,1110891249.2,1121871888.6,1119219110.6,1117641999.6,1115696585.6,1113346623.8,1115065603.2,1107992432.8,1111922148.8,1104437462.4,1099844971.2,664386269.0,654348620.2,25.2,10000,f700,0000000000000000
2023-04-03,03:48:32,12681.088068,2158.333984,1831.717536,2474.611648,4087.016752,4817.657024,4666.53184,5262.70664,6606.181152,7515.988864,7992.129792,10424.56192,14813.28496,17378.749616,18120.957024,18086.244528,17274.613472,15530.667968,12854.410352,10052.526368,7125.017968,4841.62392,3202.344288,2048.821504,1381.055328,900.21248,606.293088,385.497664,237.826272,129.85688,61.589488,28.378768,20.599376,0.0,1066552205.0,1066290151.4,1068016355.6,1081245228.8,1093590680.2,1100372029.0,1104508559.2,1107387311.2,1108487528.8,1110973575.8,1121753528.6,1119267806.2,1117835395.2,1114927340.6,1113741104.4,1110965059.2,1109587985.0,1106016837.0,1105666027.6,1102819564.6,1075857711.2,643053432.2,25.1,10000,f700,0000000000000000
2023-04-03,03:48:33,12347.757231,1718.042352,1757.969648,2412.383696,3681.284672,4395.586576,4555.289408,5204.98096,6344.661232,7135.84384,7578.528224,9906.056048,14118.426752,16711.36816,17684.878512,17990.464448,17628.1248,15901.050384,12809.240032,9758.335152,6748.335056,4539.456448,3131.699216,2113.747952,1485.602448,979.495296,595.42672,325.873232,170.834864,81.053392,58.55704,41.519136,29.64952,0.0,1059153485.2,1065602242.2,1067126697.2,1077871077.0,1092962282.8,1099901540.2,1104124618.6,1107125670.6,1108278750.6,1111054869.6,1121773984.8,1119352903.2,1117843893.2,1114811327.2,1112730429.4,1111262174.2,1110690641.0,1106593923.4,1106731249.0,-196399508.8,1105087905.6,226934240.0,25.2,10000,f700,0000000000000000
2023-04-03,03:48:34,12011.412843,789.563504,1000.31096,1831.875824,3284.257904,4270.086528,4789.36104,5563.92696,6593.783296,7247.486432,7525.035456,9844.035936,14204.488672,16743.212688,17460.207424,17454.651952,16726.54472,14952.29336,12131.897264,9325.400288,6532.802144,4415.253024,2972.751952,1964.866896,1391.597776,961.955744,675.940896,471.120912,347.495744,268.992256,235.610496,205.79744,179.55312,0.0,175391581.0,1056419178.4,1065085639.8,1077437102.2,1093454103.8,1100027497.2,1104103687.2,1107259420.6,1108172354.0,1110740178.6,1121972989.6,1119323840.4,1117702035.8,1115281721.0,1112399890.6,1110410861.0,1109177853.2,1109313528.0,1105851371.6,1105626732.8,1107737908.8,1105635410.0,25.2,10000,f700,0000000000000000
2023-04-03,03:48:35,12548.564736,1636.929152,1453.31672,2136.46136,3686.362896,4393.96104,4259.255616,4937.336432,6428.203328,7430.641504,7944.651072,10264.127536,14389.070896,16996.518752,18086.471872,18368.918352,17843.86016,16084.585744,13091.09688,9999.935152,6811.100688,4497.650976,3059.585552,2104.256768,1631.664768,1216.529008,858.849376,563.50624,330.499696,168.642112,77.933488,25.11264,12.517792,0.0,1062376603.8,1066116422.0,1065993830.6,1080988979.0,1093171720.8,1100432440.6,1104570255.6,1107387477.2,1108363920.4,1111236659.2,1121699885.6,1119483913.0,1118105457.2,1114999279.2,1112277957.2,1111058310.8,1112031961.8,1108055612.8,1109892519.0,1103138375.4,232170954.2,1083457040.6,25.2,10000,f700,0000000000000000
2023-04-03,03:48:36,12740.110059,1708.312176,1606.943088,2365.030352,3982.573968,4758.01944,4691.3664,5338.55928,6699.59776,7645.955376,8177.63184,10669.112688,15120.39824,17671.664848,18322.911712,18160.688288,17184.995504,15347.397264,12647.892384,9925.493744,7180.20176,5011.348832,3418.935408,2265.879888,1552.182544,1012.852912,647.89104,378.21896,203.836784,91.847584,42.251344,11.769536,4.746784,0.0,1059290147.8,1067966020.8,1064339796.2,1081380443.0,1093483418.4,1100175889.6,1104856000.6,1107494924.0,1108589193.2,1110942188.6,1121731124.2,1119403683.0,1117818687.4,1115513049.4,1113719542.4,1111534948.8,1109676443.0,1108738566.2,1107079299.2,231145536.2,1096983613.4,1093392511.8,25.2,10000,f700,0000000000000000
2023-04-03,03:48:37,12687.014440,948.644752,1120.257136,1984.225392,3540.549264,4518.8644,4919.171088,5725.447456,6937.694048,7771.489456,8226.83448,10419.498432,14349.481648,16959.355472,18249.120704,18547.443744,17854.320896,16087.663088,13247.468752,10281.2332,7188.956048,4787.768848,3077.671344,1934.490352,1358.22544,954.177216,722.345632,517.979248,341.078096,211.897696,130.438032,78.43968,55.902656,0.0,183994983.6,1061141125.6,1063827596.0,1078957969.2,1093671142.0,1100089163.4,1104476701.6,1107314167.2,1108450920.2,1110893353.8,1121335802.8,1119657714.2,1117839635.6,1116071232.8,1112907789.4,1110580020.4,1107544938.0,1110493124.0,1106015009.0,1104804322.8,1099445940.6,660553692.0,25.3,10000,f700,0000000000000000
2023-04-03,03:48:38,12632.269444,1395.166864,1193.350496,1892.088704,3491.381488,4438.63448,4733.847264,5488.804496,6703.50616,7570.158688,8088.763088,10367.118944,14405.225984,16931.788672,17946.80664,18134.207808,17493.992976,15969.119536,13559.587696,10797.671488,7683.369728,5161.701568,3232.666304,1916.995584,1214.689216,752.416912,530.178752,365.799808,259.280128,179.93424,127.76216,90.295232,68.394288,0.0,1062900707.2,1060215821.4,1066932824.2,1079300555.6,1093916721.0,1100542190.4,1104665329.0,1107672886.6,1108630244.8,1111334367.4,1121906972.8,1119244809.6,1118759690.8,1115747749.2,1114670506.8,1110083514.0,1107220848.4,1107969007.2,1103343158.2,1103760146.8,1096598310.4,1092857933.0,25.2,9978,f700,0000000000000000
2023-04-03,03:48:39,13210.974941,1551.026672,1552.615216,2350.45176,3944.536384,4974.105568,5439.159664,6233.994336,7358.609472,8207.370112,8780.275584,11110.909376,15199.271296,17777.999616,18847.094928,19103.315632,18546.663664,16583.136336,13212.735552,9941.442576,6769.25752,4462.099504,3019.969328,2019.481248,1460.63504,1021.790448,702.947312,465.567536,309.651088,199.818304,136.069168,93.598816,72.40728,0.0,1056699226.0,1063772238.2,1067496731.0,1079747899.6,1094621596.6,1100575200.8,1105287503.4,1107964808.6,1108836423.0,1111400010.0,1121977149.2,1119581998.2,1117948035.2,1114348767.4,1112663305.8,1110543457.8,1109710649.8,1108459272.2,1105218319.4,1107332239.4,1096879903.8,1094676319.8,25.2,10000,f700,0000000000000000
2023-04-03,03:48:40,12470.426095,1252.0204,929.480752,1774.62144,3787.442336,4880.240032,5053.014944,5787.00088,7082.198432,7873.35976,8160.48496,10552.355472,15048.972064,17694.260736,18488.222272,18041.356256,16353.662688,14224.623824,11654.239648,9227.5748,6944.629792,4971.484368,3308.13872,2128.01792,1431.122096,948.038224,678.766416,468.11952,316.097504,209.88752,149.4896,107.894144,85.1012,0.0,1058277586.2,1063189149.8,1056592268.0,1081871003.6,1094626870.6,1100767464.8,1105199930.2,1107674981.4,1108780709.6,1111178604.0,1122029106.0,1119517231.6,1117798846.6,1117479468.8,1112720524.4,1110757390.0,1109340629.6,1108547402.8,1106763729.2,1104454697.8,1097040268.6,1097650729.6,25.3,10000,f700,0000000000000000
2023-04-03,03:48:41,12642.861041,1806.696512,1651.046672,2436.142512,4161.983984,4917.265424,4701.9872,5302.670512,6719.315632,7573.304688,7864.638288,10135.64512,14386.325392,17196.784368,18567.023824,18823.664848,17966.708592,15950.310544,12774.471488,9648.270112,6571.706352,4293.855856,2814.719136,1837.190496,1361.27016,978.49176,688.85528,460.952016,294.781968,183.467776,127.009408,89.220736,70.101728,0.0,1063697885.4,1064699617.0,1068111062.4,1081658813.8,1094052786.2,1100990829.8,1104439504.6,1107507126.2,1108670777.6,1111481662.0,1121989772.2,1119312616.0,1118203622.0,1115130118.6,1112064896.4,1109560726.2,1110375562.0,1108633407.0,1104661118.4,1104219669.8,1099822903.2,1095316210.4,25.3,10000,f700,0000000000000000
2023-04-03,03:48:42,13119.026384,922.786464,1932.041456,3091.6148,4401.50664,5059.131152,5064.488384,5712.379984,7002.805472,7812.404592,8141.177056,10447.645504,14731.809568,17449.324608,18600.192576,18951.421488,18503.01016,16747.002736,13683.398048,10479.579488,7135.546384,4674.695408,3097.025984,2017.97984,1437.556928,997.064848,696.503392,462.864336,296.147664,178.850192,110.971904,65.495088,45.120464,0.0,1048732419.2,1061443059.0,1074198114.6,1079723651.2,1093708635.0,1100341148.0,1104424883.2,1107582718.0,1108527117.6,1111014982.0,1122004485.0,1119990154.6,1118018938.6,1115126765.4,1113020697.6,1111186282.0,1109720964.8,1107958830.8,1107854134.6,1100793489.2,1096780993.6,1096445962.4,25.2,10000,f700,0000000000000000
2023-04-03,03:48:43,13042.876117,1727.195696,2485.039312,3488.593904,4737.859376,5368.242976,5379.743952,5932.249408,7025.759376,7815.121968,8300.336912,10656.234768,14882.814256,17518.99688,18564.780864,18547.04336,17465.784368,15441.652144,12474.64864,9570.241408,6728.430864,4550.427936,3036.232416,2013.175856,1481.258176,1086.319536,828.360144,603.15408,410.701232,268.856032,177.618368,119.143664,93.431872,0.0,1060057641.2,1066044970.0,1074764517.6,1080041647.8,1094215842.2,1100434953.2,1105025489.8,1107711553.8,1108807816.6,1111217549.6,1121961502.4,1119484409.8,1117844409.0,1116123334.0,1112603219.4,1110310915.4,1109746441.0,1109931261.0,1105868544.6,1111296620.0,1097671798.2,665425056.2,25.3,10000,f700,0000000000000000
2023-04-03,03:48:44,13056.344649,1682.261184,1602.236736,2476.292432,4304.428272,5122.829008,4931.494144,5606.804592,7148.760064,8126.21152,8539.159472,10883.006256,15157.752736,17712.956256,18548.6168,18593.4336,17847.404688,16014.982032,13096.166208,10100.1332,7026.8836,4714.76592,3163.780032,2099.479424,1521.863728,1059.688848,712.954752,453.926368,282.603776,170.243536,116.845648,83.549552,70.355248,0.0,1063730108.6,1063081257.4,1069925805.6,1082370460.4,1094569372.0,1101296787.0,1105364774.4,1107744640.4,1108835388.6,1111452334.4,1121974697.4,1119372853.6,1118110805.0,1115121240.6,1112759405.0,1111780497.0,1109147014.8,1108926724.0,1106683822.6,1101120912.0,1102420776.0,1090621416.2,25.3,10000,f700,0000000000000000
2023-04-03,03:48:45,12527.916286,1235.254016,1146.816032,1875.574128,3421.528128,4192.578752,4188.726224,4936.590144,6436.17032,7428.869824,7914.687888,10217.768752,14338.111712,16916.971872,17954.349216,18349.985152,18103.882416,16517.90312,13592.046672,10516.942976,7292.590336,4836.174704,3147.695408,1969.48072,1301.530144,827.001216,545.893696,368.50456,294.833776,234.916896,188.753968,154.527808,132.23848,0.0,1054595142.0,1065182627.6,1057394864.8,1079903933.4,1092810714.6,1100308206.6,1104107031.0,1107561904.4,1108265975.0,1111062811.0,1121665270.8,1119508597.6,1117885561.8,1115024538.2,1112544920.2,1112455312.6,1108614172.4,1105388321.6,1102825815.8,1111189590.6,1095427605.4,1091236185.8,25.3,10000,f700,0000000000000000
2023-04-03,03:48:46,11951.724231,692.151488,522.899936,1123.1928,2544.153072,3693.18408,4570.285648,5460.593072,6364.105664,7055.039456,7533.39472,9892.458592,14132.23184,16528.29648,17080.652736,17128.841408,16672.860944,15164.815232,12604.703328,9912.440432,7088.027728,4893.559472,3329.03584,2211.772288,1541.768752,1054.474,749.888176,537.935952,418.617376,317.236208,233.792544,175.178432,141.393888,0.0,1047280096.2,1055777846.0,188303143.6,1075860550.8,1093095259.8,1099414068.6,1104223669.0,1106957088.6,1108185989.4,1110597223.0,1121887395.0,1119393058.0,1117786554.0,1115158119.8,1113154314.0,1111995475.6,1110838339.8,1108347165.0,1104802454.6,1115817336.4,236447547.6,1099198056.2,25.2,10000,f700,0000000000000000
2023-04-03,03:48:47,12568.324799,1361.55984,1432.278752,2242.699808,3792.822944,4588.51264,4629.768896,5269.773728,6508.527344,7382.8336,7892.692864,10224.824992,14379.229488,17044.585744,18220.892976,18447.608208,17724.73008,15806.742,12693.6416,9641.379888,6649.955856,4482.260352,3138.293792,2227.871024,1750.99192,1306.136048,893.303328,573.860016,347.806176,202.301264,137.345248,97.966368,80.517072,0.0,1058030795.6,1061645035.6,1067445220.4,1079767824.4,1093330875.4,1100230134.2,1104294366.8,1107693366.6,1108489930.4,1110991855.8,1121961347.6,1119424671.8,1118073676.4,1115550889.2,1112410864.8,1111637764.6,1113222353.2,1110356770.6,1106529199.0,1105755540.2,1101114789.2,1096255445.6,25.2,9989,f700,0000000000000000
2023-04-03,03:48:48,13407.735600,1579.63728,1679.07864,2419.329168,3800.388672,4640.052288,4938.31992,5675.881936,6852.738672,7675.632128,8144.5624,10861.20352,15825.555472,19228.23984,21069.258992,20860.51328,18602.0,15939.147664,12871.956048,9936.787504,7133.642288,4919.39472,3294.044528,2140.525824,1458.838576,979.54648,702.649472,486.97544,332.524512,220.909904,152.131632,102.3028,71.423424,0.0,1055261742.0,1066686982.8,1064822753.2,1078923519.2,1093478058.6,1100149927.8,1104028128.0,1107464728.2,1110985829.6,1111033124.8,1121776187.6,1119348529.8,1117876389.6,1115381806.0,1113939231.0,1110795530.6,1109327756.0,1108821451.2,1108122648.6,1101241498.6,1099992316.4,1105098562.8,25.2,10000,f700,0000000000000000
2023-04-03,03:48:49,12975.300980,1942.64776,1812.946848,2447.595744,3846.594528,4645.208208,4843.436032,5562.461616,6802.284768,7678.922944,8192.375872,10711.737888,15237.009376,18233.666016,19701.708208,19713.442576,18268.870704,15797.361328,12298.914256,9116.592,6250.393456,4197.070512,2956.622944,2113.214448,1666.845184,1264.676176,906.707616,612.385728,381.710592,218.029936,121.343808,62.038608,40.114352,0.0,1062033181.0,1067899069.0,1066253879.2,1079683816.4,1093526972.8,1100299468.4,1104495404.6,1107638784.4,1109915205.2,1110801228.0,1122034294.2,1119184936.4,1117606987.2,1114495082.6,1112422665.6,1110520471.4,1111989482.6,1108769530.8,1107514524.0,1110703091.0,233406616.8,1089791604.0,25.3,10000,f700,0000000000000000
2023-04-03,03:48:50,12409.459711,1934.871296,1830.622736,2558.904912,4119.717824,4879.555952,4838.419536,5310.291504,6295.172656,7004.671296,7438.788176,9641.022464,13611.374608,16164.90976,17301.627344,17864.567968,17853.732032,16333.722848,13304.540624,10112.492768,6757.579888,4360.622944,2921.622608,1947.896144,1439.443408,1017.04064,680.68808,431.29984,268.875952,159.541088,103.295232,64.443248,42.985136,0.0,1063292932.2,1065986442.6,1068610252.4,1080642595.4,1093604517.2,1099789611.2,1103887462.2,1106950878.6,1108124877.8,1111006491.0,1121732992.2,1119307659.2,1118101653.2,1114392646.6,1112126024.2,1111222876.8,1109818233.6,1108149161.8,1106013330.2,1102416401.2,1092456066.6,1101564372.6,25.2,10000,f700,0000000000000000
2023-04-03,03:48:51,12307.095061,1479.496416,1226.49592,1788.196384,3164.597712,3936.323344,4103.373296,4880.636624,6268.11328,7147.423728,7518.566992,9785.905072,13949.437888,16505.186336,17453.151168,17819.988672,17605.698832,16148.075392,13447.11856,10526.06856,7384.926368,4966.935056,3272.094672,2106.864624,1471.24488,1013.745776,734.367328,508.096832,334.934272,201.810144,108.72448,55.922368,34.931488,0.0,1062488293.6,1062390900.8,1063888237.8,1078178196.0,1092506396.8,1099758169.8,1103892234.0,1106546765.4,1108169021.2,1110547759.2,1121452280.4,1119490185.4,1117885013.0,1114549399.2,1113768208.2,1110991424.2,1109047301.0,1109291019.2,1106890919.2,1107714064.6,-204241946.4,1101136648.0,25.2,10000,f700,0000000000000000
2023-04-03,03:48:52,12075.292368,1604.474544,1367.165584,1961.204592,3386.591504,4170.283344,4312.280128,5006.8084,6253.86816,6919.75752,7004.476176,9219.230464,13564.02032,16316.416992,17476.419536,17850.621088,17439.019728,15769.750592,12842.812304,9880.01856,6881.368848,4614.503424,3079.423488,2013.16552,1415.72976,969.856784,675.546496,456.929072,314.00448,208.039136,139.03304,91.858304,66.549392,0.0,1062298416.0,1065469930.4,1064197528.6,1079141461.6,1092846296.0,1099919028.8,1103159056.8,1106774171.8,1107695445.4,1110887950.8,1121781357.2,1119727788.0,1117662637.8,1115221040.8,1112492199.8,1110563540.8,1110301949.8,1106707231.8,1106628903.0,1107593374.6,-198826443.4,1094951054.8,25.3,10000,f700,0000000000000000
2023-04-03,03:48:53,11961.878219,1402.81328,1555.84528,2344.723952,3769.448928,4258.458112,3811.751216,4234.424704,5526.478224,6543.286816,7284.850096,9536.78144,13299.080672,15754.335152,16902.546096,17504.055856,17558.865632,16180.330672,13368.451568,10265.221488,6870.640032,4419.817584,2912.754048,1923.225664,1451.232368,1036.574352,679.251856,414.197888,241.412528,140.044048,110.092416,89.059536,76.945392,0.0,1058455261.8,1064738715.6,1065605995.6,1080768092.6,1092120313.8,1099650465.0,1104137995.0,1106769168.2,1108107857.2,1110957034.8,1121708624.2,1119293888.2,1118558417.8,1115241798.6,1112211495.2,1110643153.4,1110461486.4,1109758897.8,1101475817.0,1099215222.2,1105522440.8,1094689158.0,25.3,9989,f700,0000000000000000
2023-04-03,03:48:54,13109.767431,3347.399264,4833.124464,5496.752832,5338.283696,5269.770416,5291.213776,5734.952048,6600.985344,7226.5628,7611.683504,9887.990432,14055.483792,16539.29864,17339.435744,17555.391792,17187.167776,15784.692192,13347.964064,10480.142976,7181.227728,4683.882512,2988.108208,1835.964208,1227.450544,826.244368,632.345744,480.486704,370.6672,274.214176,191.127616,136.264336,109.624336,0.0,1059879868.2,1080092465.4,1076280621.4,1080400196.0,1093879300.2,1099744289.6,1103822357.0,1107017156.6,1108114644.0,1110598101.2,1121580271.4,1119200091.4,1117881252.6,1114739632.2,1112845913.0,1111676042.0,1106056653.6,1108229622.2,1104987274.0,1111043280.4,1100862943.2,652980597.4,25.3,9989,f700,0000000000000000
2023-04-03,03:48:55,11762.803737,1218.318864,1351.54072,2024.442992,3237.025536,3897.552096,4006.022272,4661.984768,5865.439264,6543.386624,6695.826656,9155.517968,13922.458592,16569.617776,17096.996096,17101.460736,16583.012112,14888.522848,12017.992576,9262.421088,6621.808208,4605.38008,3213.13696,2192.659376,1543.947312,1087.456256,823.186128,628.04464,502.031744,387.791136,285.32272,214.555648,175.48992,0.0,1045425341.8,1064293468.4,1059605793.6,1077625745.2,1092121052.8,1099598982.4,1103264112.0,1106385379.4,1107835914.8,1110196996.0,1122352547.4,1119243789.4,1117601547.6,1115128665.8,1112200756.8,1112573152.6,1109687228.2,1108250606.4,1109376584.6,1115405240.6,1105260219.8,223645588.6,25.3,10000,f700,0000000000000000
2023-04-03,03:48:56,12028.841395,1459.741792,1340.40992,1981.620976,3383.375008,4263.963184,4623.385648,5225.355952,6069.874896,6688.691408,7081.80528,9390.309968,13614.205072,16204.56328,17161.384768,17457.911712,17094.143168,15494.797456,12659.874416,9729.232416,6702.871584,4490.578816,3092.354256,2117.941472,1567.340576,1117.800176,769.32032,529.581296,398.583072,304.068,246.036048,200.340384,166.981008,0.0,1057977932.0,1064155320.2,1062748251.8,1078016102.6,1093101928.2,1099413403.0,1103527087.6,1106743569.4,1107959978.4,1110757328.8,1121767494.4,1119206614.2,1117993459.8,1115220221.8,1112201711.6,1111815440.0,1111476794.8,1107874014.8,1106154734.6,1111749245.6,1105403605.0,1100167034.8,25.3,10000,f700,0000000000000000
2023-04-03,03:48:57,12459.847358,1649.473776,1445.3988,2088.069696,3577.486624,4277.90488,4189.324176,4851.609088,6264.759376,7180.647456,7599.273632,9848.659968,13928.807232,16710.944336,18195.071488,18688.387504,18190.892976,16342.616016,13143.554096,9966.157808,6810.42696,4531.95,3130.727104,2144.363968,1572.86032,1111.531872,760.378656,494.929616,315.184656,185.428976,105.662576,55.074096,34.628192,0.0,1062401581.6,1066057035.8,1063740094.2,1080489318.6,1092737722.6,1100123287.8,1103699043.2,1107309056.4,1108389884.6,1110960859.4,1121582890.2,1119402343.4,1117864301.8,1114869421.2,1113127771.4,1111855692.4,1111177893.8,1108015996.8,1106628202.6,1107581815.0,225532417.6,661567901.4,25.3,10000,f700,0000000000000000
2023-04-03,03:48:58,12084.922680,1894.596896,1694.998016,2264.381696,3602.747504,4454.453328,4819.499024,5491.555664,6470.622944,7101.008112,7382.71152,9654.23984,13915.592976,16380.92168,17050.225392,17107.42304,16552.513664,14926.986128,12230.8416,9458.54336,6610.092672,4442.977536,2957.1976,1944.382592,1404.532464,1010.103136,761.094672,569.837952,436.33304,329.062944,248.027648,191.25824,158.754672,0.0,1063330132.6,1065826712.0,1066560745.6,1078262653.4,1093356698.2,1099668462.6,1104080644.2,1106610300.0,1108046727.2,1110443237.6,1121774543.8,1119325764.2,1117583122.6,1115144536.0,1112347274.8,1110562355.8,1109838115.6,1109027437.8,1104855901.2,1113237125.4,1105142592.2,1095292548.2,25.2,10010,f700,0000000000000000
2023-04-03,03:48:59,11934.138333,895.834752,842.022576,1556.105104,3038.082368,3903.782672,4153.206096,4852.403216,6001.374512,6802.963472,7257.171088,9527.461712,13613.836128,16226.378912,17365.089456,17745.289456,17366.978512,15629.671872,12533.366608,9472.906256,6448.29112,4311.101664,3061.338432,2253.54112,1887.709808,1480.56504,1032.106992,683.007952,433.26792,265.708576,180.329872,125.320064,100.67912,0.0,1051488467.4,1061433237.6,1051999150.0,1077674530.4,1092703373.8,1099779424.2,1103800692.8,1107036365.2,1108046731.2,1110994665.2,1121708152.2,1119218015.6,1118000638.6,1115094485.2,1111697151.4,1110878981.0,1115974310.6,1110331812.8,1107187148.2,1113045765.8,1098852040.4,1096959526.8,25.3,10000,f700,0000000000000000
2023-04-03,03:49:00,12369.519797,1584.28976,1749.535344,2518.562752,3891.372064,4731.034032,5037.548832,5652.491504,6575.862016,7182.286224,7471.764064,9888.444144,14432.32696,16907.93848,17315.278912,17105.623824,16278.970896,14590.004304,12038.722848,9577.46856,7206.242,5237.941888,3672.568512,2505.430272,1736.526656,1157.00832,766.875104,477.763136,289.672368,164.921072,103.509168,64.332736,47.391776,0.0,1057146354.0,1063624802.0,1067501992.2,1078258446.4,1093578511.8,1099864797.8,1104492353.8,1107075013.0,1108239684.8,1110790258.0,1122209624.0,1119423354.0,1117749504.2,1115597281.4,1115093815.0,1111775155.2,1111589347.2,1109477500.8,1107223970.4,1102789395.2,1099816774.0,663524506.2,25.2,10000,f700,0000000000000000
2023-04-03,03:49:01,12465.311970,1543.229904,1405.84912,2123.01296,3694.721536,4570.314352,4749.79112,5417.024704,6572.014256,7376.282128,7829.828032,10122.813664,14255.237696,16841.192976,17880.678912,18098.799616,17495.552928,15747.35136,12854.192976,9894.604496,6868.585552,4595.841216,3076.371632,2045.963456,1504.61648,1068.652848,738.072576,478.765984,290.733168,161.993968,92.548416,50.353488,38.86688,0.0,1061385644.8,1064182534.6,1066512341.2,1079971866.6,1093722033.4,1100276986.4,1104289850.4,1107547574.0,1108433304.8,1111099405.4,1122086517.2,1119428392.2,1118383682.0,1115616923.2,1112991860.0,1110533562.2,1111326698.2,1107682789.4,1106372549.6,1106091868.4,661172403.6,664181815.6,25.3,10000,f700,0000000000000000
2023-04-03,03:49:02,12663.553182,1839.954928,1598.623216,2208.422784,3669.353808,4448.425392,4545.637504,5299.826176,6710.991696,7612.8,8005.251168,10293.100976,14476.347264,17193.636128,18444.967184,18732.222656,18055.40312,16152.983792,13024.964656,9945.61816,6914.945216,4619.06592,3057.981392,1956.458256,1314.496608,853.617328,573.820416,376.474512,261.579632,183.005616,140.752432,106.122976,79.117232,0.0,1062808426.8,1067013451.6,1065168957.2,1079685846.8,1093426250.0,1100563039.4,1104560202.4,1107512918.8,1108667907.8,1111224841.8,1121691504.4,1119372726.4,1117680833.0,1115016839.2,1112482796.8,1111148386.0,1108298182.6,1107621606.6,1106068324.2,1098605404.0,1094822196.6,1105709399.2,25.3,10000,f700,0000000000000000
2023-04-03,03:49:03,12738.930162,2756.230176,2350.780688,2761.83648,3989.397552,4678.275008,4828.469232,5512.922656,6731.635344,7573.412304,8038.254688,10331.35488,14452.712688,16904.275584,17686.042192,17849.775008,17395.476176,15716.95488,12814.21152,9867.790432,6877.691408,4654.331648,3197.711664,2161.7252,1546.372288,1070.91176,735.343568,491.12776,338.264304,228.987712,163.297984,117.309808,91.023168,0.0,1067905900.0,1070848123.0,1068115425.6,1079571237.4,1093457146.4,1100134507.4,1104308712.4,1107500901.4,1108228645.8,1110883046.6,1121653265.4,1119306131.6,1117868164.8,1114423751.0,1113491704.8,1110725235.6,1110660049.4,1108282272.2,1105747351.8,1110108405.2,1086157792.4,1102126208.2,25.3,10000,f700,0000000000000000
2023-04-03,03:49:04,11994.432877,1578.526896,1431.161248,2183.259856,3834.822896,4599.365968,4476.889264,5030.423728,6259.96856,6974.383696,7173.668656,10019.00136,15510.38144,18204.624992,18101.732816,17342.850784,15927.978912,13767.081056,10860.1584,8288.837984,6053.119728,4309.145504,3056.914992,2151.567952,1593.104464,1133.843872,773.786288,503.060768,321.66736,201.897728,143.751888,103.946976,82.482976,0.0,1061772044.6,1063528846.6,1066803158.4,1080738972.2,1093425696.8,1100289697.6,1104881980.8,1107346201.4,1108506698.2,1110938645.0,1123443818.6,1119163905.4,1117433345.2,1115072318.4,1112191848.6,1110556802.4,1111232542.6,1108713764.6,1107653937.4,1102627058.6,1103960215.2,1092618077.2,25.3,10000,f700,0000000000000000
2023-04-03,03:49:05,12459.630217,1275.02576,1047.301712,1863.919872,3724.88032,4703.745904,4800.516896,5425.865824,6579.793552,7418.987408,7943.447552,10176.273824,14117.466016,16629.645904,17712.812496,18112.59024,17828.980464,16182.804688,13174.06328,10081.591792,6905.390336,4547.082624,3006.66904,1942.292352,1353.952544,922.304352,647.347936,444.157968,312.734464,214.830128,150.444928,107.163296,86.68208,0.0,1059543076.2,1061228610.2,1059936818.0,1081117854.2,1094073298.2,1100183172.2,1104453678.6,1107350372.2,1108401274.0,1111156528.2,1121552235.6,1119163588.8,1117936092.6,1114973677.4,1112116065.8,1111291481.6,1109198400.8,1106910234.6,1105849537.0,1107330013.8,668132663.8,1093602540.8,25.3,9989,f700,0000000000000000
2023-04-03,03:49:06,12223.278177,1003.198656,725.087824,1437.493008,3140.414208,4090.097712,4286.543648,5085.339648,6486.485936,7397.707424,7819.003616,10135.259184,14346.474416,16941.110352,17919.167184,18105.377344,17499.740432,15708.543744,12731.789456,9718.397664,6668.36944,4440.72344,3035.459712,2072.440896,1551.66704,1123.819424,788.898048,528.016448,341.174656,211.727456,139.67488,93.247936,72.446656,0.0,1052770252.0,1063429184.8,613753512.0,1079814149.0,1093157001.8,1100287776.4,1104278494.2,1107380945.8,1108412598.4,1111001739.4,1121720164.8,1119354990.8,1117630749.6,1114764069.4,1112355004.0,1110993494.0,1111022854.4,1108776836.8,1106936523.0,1107569343.6,1095199539.6,1092538994.2,25.3,10000,f700,0000000000000000
2023-04-03,03:49:07,12638.409887,1806.814544,1685.673424,2511.316896,4283.74536,5188.827344,5226.562496,5777.736528,6842.349808,7553.074608,7909.910832,10248.137104,14567.752928,17138.726752,17961.059376,17991.880864,17231.193552,15414.721872,12542.465632,9653.47696,6747.755072,4548.05952,3054.389696,2026.715408,1465.036576,1024.928096,706.390016,461.242976,289.486912,172.479152,110.219696,72.428192,56.956768,0.0,1061520842.4,1065810942.0,1067141553.8,1081849050.6,1094389864.6,1100166586.6,1104575093.0,1107295981.4,1108541812.8,1110986936.0,1121807035.8,1119295938.4,1117673079.4,1114868170.6,1112543505.6,1110794172.8,1109770936.0,1109340696.8,1104543892.4,1104390381.4,1096820352.6,1087174561.8,25.3,10000,f700,0000000000000000
2023-04-03,03:49:08,12108.728984,1875.757744,1413.681248,2004.263744,3647.505424,4443.208304,4391.372112,4971.3872,6183.254096,6994.205568,7404.241696,9602.203328,13588.08984,16140.673632,17259.953904,17667.871872,17364.4248,15699.793744,12673.975984,9662.497264,6665.35576,4493.316896,3146.380176,2195.51712,1640.727472,1160.360896,754.417376,436.369408,206.21704,52.640096,0.0,0.0,0.0,0.0,1065869174.8,1065654081.0,1063453552.2,1080898422.6,1093164469.6,1099897185.4,1103834149.4,1107038626.8,1108133027.4,1110730735.6,1121584003.6,1119130412.0,1117841107.0,1114338870.2,1112281447.0,1111412354.4,1111495149.8,1108447383.0,1107186631.0,664144161.6,-631514024.4,1087775935.6,25.3,10000,f700,0000000000000000
2023-04-03,03:49:09,11973.624997,1617.366672,1531.418144,2078.688112,3259.176656,4037.4124,4413.395024,5198.579104,6392.964848,7104.287696,7332.54776,9493.09824,13585.93808,16104.612896,17049.122656,17434.292976,17260.124224,15614.493952,12497.400784,9420.816992,6384.740912,4225.166304,2942.093072,2038.739968,1515.107232,1082.08896,739.685168,481.59912,307.830784,193.781888,139.452464,101.976864,81.355072,0.0,1061008377.0,1064159973.0,1065407660.8,1076816204.4,1092790047.8,1099851202.4,1103540643.8,1106660900.8,1107880470.4,1110527643.4,1121497593.8,1119161777.6,1117541367.2,1113328119.6,1112441707.4,1110750050.0,1110026252.4,1109372404.4,1106841131.6,1101971918.2,1102792656.8,661978720.8,25.3,10000,f700,0000000000000000
2023-04-03,03:49:10,11943.562721,1910.360896,1757.629856,2369.22088,3745.133744,4569.630416,4842.711232,5377.267088,6173.298336,6656.08008,6825.612592,9137.680464,13592.282624,16229.514448,17049.374608,17152.410352,16538.622464,14873.770896,12157.855664,9427.865424,6683.799808,4588.633984,3142.368112,2095.977152,1449.461424,959.005008,624.607984,396.282768,274.029328,196.496112,163.683104,136.336688,114.456832,0.0,1059827016.2,1066971703.4,1064895691.6,1078732770.6,1093276553.8,1099323248.8,1103221987.2,1106180577.0,1107928607.6,1110545445.4,1121706231.8,1119203971.4,1117571373.2,1114863480.8,1112840900.4,1110615245.4,1109533973.0,1108973816.4,1102705601.4,1104698812.2,666782406.0,1095426359.4,25.3,10000,f700,0000000000000000
2023-04-03,03:49:11,11712.866341,1762.595296,1346.22488,1870.683328,3335.970608,3993.027392,3841.85352,4394.97784,5652.400496,6585.45528,7194.143072,9445.676368,13340.05664,15769.264656,16733.300784,17122.07032,16935.57344,15450.305856,12666.269536,9748.079296,6695.73496,4436.861824,2971.460736,1958.739472,1398.698336,962.852448,651.201856,426.58936,289.01496,192.3432,136.57408,97.861616,76.205824,0.0,1067078677.0,1062782192.6,1066514404.6,1079586106.0,1092149343.4,1099487839.4,1103673981.2,1106780300.0,1107826839.6,1110719353.0,1121363766.6,1119028147.2,1117715962.6,1114563253.8,1112043515.6,1110810513.4,1110372372.8,1107181448.8,1103650362.6,1107833343.0,1094062970.6,1096108023.0,25.3,10000,f700,0000000000000000
2023-04-03,03:49:12,11930.944244,1301.772432,1157.505376,1802.68448,3237.30992,4090.644192,4362.687104,5058.02032,6176.64336,6933.394144,7328.272752,9403.64024,13159.497264,15633.36016,16825.229104,17393.691008,17338.747664,15869.854496,12987.015232,9971.694336,6823.893072,4504.536032,3013.623344,1981.1872,1407.227632,979.732576,698.702016,490.298864,354.52312,256.939072,197.546704,155.234688,130.00296,0.0,1058899973.4,1062252536.8,1063249053.6,1078225981.2,1092947831.8,1099720968.2,1103834256.4,1106394647.8,1108058858.8,1110654422.4,1121424675.8,1119261471.4,1118114039.8,1114586762.2,1112694865.2,1110824743.4,1108962380.8,1109074719.2,1104362375.4,1108489520.0,1104086839.6,1093309320.2,25.3,10000,f700,0000000000000000
2023-04-03,03:49:13,12293.320121,1181.631888,1114.88392,1922.701984,3605.086032,4392.361664,4284.529104,4872.928608,6157.559856,6944.66728,7234.250688,9454.318752,13604.872064,16435.68144,17946.749024,18382.167184,17741.933984,16088.793168,13422.745312,10456.68672,7190.618944,4721.970416,3050.741936,1958.926464,1446.524096,1047.027632,760.437104,522.884192,334.368832,201.48288,126.105568,87.4852,74.738656,0.0,1054759443.6,1063366274.8,1058598692.6,1080465500.4,1093100486.0,1100033188.0,1104116908.2,1106328493.4,1108395830.8,1110958950.0,1121882435.4,1119625304.8,1118795416.0,1115709258.6,1112346586.6,1110896921.2,1109860135.8,1109320104.0,1107080354.6,1105226600.4,672610460.2,-626669634.2,25.4,10000,f700,0000000000000000
2023-04-03,03:49:14,12420.120743,869.440144,779.1612,1639.879488,3451.594928,4453.523632,4645.665232,5410.800784,6748.930176,7607.415728,7986.257616,10256.11992,14417.00352,16937.86816,17818.71328,17993.524992,17462.30176,15785.475584,12963.048832,10044.507616,7029.853904,4744.694528,3189.029152,2092.157712,1454.080144,981.123024,673.286288,453.498384,321.759328,225.453776,164.581744,121.181312,95.252464,0.0,1051463831.0,1060486069.0,1053080485.6,1080439951.2,1093803166.6,1100427399.8,1104369581.8,1107450317.8,1108325191.4,1111022507.4,1121727592.4,1119333174.0,1118016152.0,1115148886.4,1113043625.6,1111417392.4,1110081558.2,1107231034.2,1106741540.2,1107330885.0,667504284.2,1100742694.2,25.3,10000,f700,0000000000000000
2023-04-03,03:49:15,12859.880502,1554.760544,1413.66912,2142.828096,3742.2372,4651.643072,4871.045696,5655.464848,7004.899712,7798.389936,8035.935552,10416.481056,14940.026368,17837.83672,19109.912112,19202.862496,18116.685552,16024.207024,12925.42656,9928.618352,7033.782416,4769.365328,3135.36656,1981.154832,1306.72984,831.274736,554.789424,344.356496,199.975952,109.28696,72.289488,46.785984,36.555824,0.0,1059775400.4,1066619271.0,1063786272.0,1080584407.2,1093834122.0,1100377842.2,1104328511.2,1107545643.0,1108781420.2,1110984471.6,1121914756.4,1119758020.4,1117857131.6,1115870729.0,1113201058.2,1110888861.8,1107274213.0,1109120069.6,1106349108.0,-197388428.2,1105168382.0,660825346.4,25.3,10000,f700,0000000000000000
2023-04-03,03:49:16,11940.297988,714.87224,646.259376,1417.809136,3029.521536,4082.459232,4576.622064,5452.7044,6710.706352,7514.698736,7864.681648,10082.523824,14168.226752,16613.285744,17417.699216,17464.824992,16754.66192,14917.341408,11952.862896,9076.763088,6289.042864,4249.014656,2956.678704,2052.886688,1537.638448,1100.553216,741.63096,497.348144,367.704688,290.361088,265.317392,238.0664,208.608144,0.0,1051844878.8,1050517493.6,1059455396.6,1077908843.0,1093587950.2,1100357814.6,1104721940.4,1107305142.2,1108290673.0,1110933486.8,1121715281.4,1119132424.8,1117497049.4,1114924833.8,1111945586.8,1110469655.4,1112360191.4,1107514111.8,1106094544.6,1105023643.2,1114199408.2,1094676360.6,25.5,10000,f700,0000000000000000
2023-04-03,03:49:17,12752.221784,2192.51792,1970.901664,2614.256256,4122.581744,4935.03736,5051.62232,5716.670208,6930.180768,7780.248144,8266.872272,10398.514256,14175.173824,16692.427344,17950.273824,18379.44648,17979.943744,16186.54024,12999.236528,9787.278128,6550.664656,4231.49848,2829.78008,1889.02168,1409.2232,1020.18544,721.90832,490.819952,326.920352,208.934208,136.861536,90.007616,68.372448,0.0,1065577602.4,1066725577.6,1069598003.6,1080411836.6,1094176056.6,1100660667.6,1104659204.6,1107536410.6,1108490036.8,1111106880.4,1121663067.8,1119395672.6,1118010258.6,1115057868.4,1111291968.2,1111146169.0,1109409549.4,1108212935.0,1106747101.2,1105631044.0,665689282.8,660036020.0,25.3,9978,f700,0000000000000000
2023-04-03,03:49:18,12002.400333,954.390304,1002.683984,1707.60616,3069.156928,3877.364448,4132.228912,4854.375584,6043.804688,6931.0124,7515.998832,9642.240816,13309.739456,15792.406048,17090.23848,17631.923632,17417.459184,16015.48984,13426.013472,10451.445504,7091.783792,4602.225296,2982.769584,1893.88504,1335.571392,934.134448,689.574224,515.639312,412.329712,316.948064,229.494368,168.471424,133.879216,0.0,188300938.0,1062328111.0,1055158178.6,1077449470.2,1092484954.6,1099682443.4,1103676014.6,1107012693.2,1108044488.4,1110403369.6,1121478394.4,1119209522.6,1118895364.6,1115173690.8,1112597921.4,1111742417.6,1109189947.0,1104898806.8,1105937926.6,1115320105.0,233707920.2,1100306240.6,25.4,10000,f700,0000000000000000
2023-04-03,03:49:19,13112.291037,1887.768992,3315.513888,4129.40552,4327.097072,4677.198192,5179.708496,5899.931648,6837.867184,7527.97216,7970.247552,10122.098048,13983.524224,16557.164848,17843.020704,18432.108208,18324.426176,16737.189648,13670.400192,10447.020704,7067.05264,4629.89024,3135.5332,2132.435664,1620.597712,1187.577344,833.374432,555.776448,354.783296,212.022624,127.4944,70.455136,49.551856,0.0,631973498.4,1067178436.4,1079413710.6,1077191358.0,1094055004.6,1099981284.6,1104480847.6,1107325367.2,1108504007.8,1110982277.8,1121978768.2,1119812182.8,1118387823.8,1115777086.8,1112484747.0,1111956603.0,1112112355.2,1108383211.4,1109327438.4,1102383775.8,237972890.8,1106781379.0,25.4,10000,f700,0000000000000000
2023-04-03,03:49:20,12363.948284,1731.139088,1628.518336,2315.545728,3792.221488,4560.195504,4619.467872,5178.06944,6236.000384,7031.311616,7564.003712,9733.17832,13538.836336,16087.662688,17379.657424,17944.702336,17782.799216,16108.55352,12921.967584,9731.851952,6538.208112,4321.73896,3082.44448,2256.783952,1844.757232,1416.791584,972.88696,631.739296,393.348512,232.598784,149.490128,96.702,74.234448,0.0,1064461967.6,1064868489.4,1066747547.4,1079899384.0,1093312611.8,1099786309.8,1103824994.8,1107243157.0,1108206692.8,1110936802.4,1121505587.4,1119214410.4,1117878409.0,1114607695.8,1111256662.2,1112583816.2,1113712534.4,1110637207.6,1107569855.2,1108425472.6,1099060967.2,1093674949.0,25.4,10000,f700,0000000000000000
2023-04-03,03:49:21,12314.310924,1925.785616,1946.530688,2685.865984,4143.791552,4746.629888,4494.381248,4976.990336,6194.457616,6936.346576,7202.658208,9481.7664,13773.671296,16459.801168,17540.15528,17815.742192,17286.56192,15559.436528,12634.367376,9748.704496,6902.448432,4737.433984,3253.66152,2178.000832,1510.45224,1020.401328,707.847936,471.096736,310.147648,192.798544,119.049408,71.991808,51.625744,0.0,1061950542.6,1067228581.6,1068669379.6,1080992696.0,1093019242.6,1099935272.8,1103663584.0,1106670765.8,1108052839.6,1110690057.6,1121601923.0,1119307257.2,1117649436.4,1114887475.6,1112403592.8,1111809544.8,1109111861.2,1109066324.4,1107159664.2,1103408075.4,1097292163.2,657144326.2,25.3,10000,f700,0000000000000000
2023-04-03,03:49:22,12080.352001,1884.942944,1769.7476,2389.555232,3744.366256,4464.876656,4551.08648,5108.076512,6135.84688,6878.321184,7335.499712,9574.6248,13595.695696,16086.21816,17046.19024,17196.31016,16536.57696,14960.399408,12467.777344,9874.258208,7179.843552,4997.84112,3328.251072,2147.486768,1455.548144,955.037536,645.955056,413.714288,258.315296,151.424272,93.041216,58.803264,45.702896,0.0,1061683962.6,1065646258.0,1066686142.8,1079217608.8,1092912732.6,1099739451.4,1103679958.8,1107123089.4,1108068485.8,1110544304.8,1121766605.4,1119205158.8,1118129210.0,1116616813.2,1113366275.4,1111715647.2,1109895108.6,1107470257.8,1105533681.4,1101599693.6,1098154901.6,233628213.4,25.3,10000,f700,0000000000000000
2023-04-03,03:49:23,12357.813619,2444.716752,2221.170112,2718.125344,3935.582224,4468.573584,4317.099504,4883.995696,6169.262304,7033.423152,7476.479104,9680.946288,13646.824416,16085.259968,16996.25352,17404.621872,17310.365824,15987.061328,13434.706256,10551.660352,7337.922464,4904.123152,3250.262448,2077.875488,1386.962288,873.793792,538.37,303.14504,168.118912,76.946496,32.137936,9.232288,5.219296,0.0,1065520578.6,1068583773.8,1068782636.6,1079108610.6,1092695313.8,1099991443.4,1104075892.8,1106650701.6,1108085117.0,1110661696.0,1121679709.6,1119376875.8,1118120949.4,1115379455.8,1112377842.6,1113351625.2,1107723588.8,1105655548.4,1107124670.4,229996525.0,1099150613.8,-1060391714.0,25.3,10000,f700,0000000000000000
2023-04-03,03:49:24,11927.957194,1598.764896,1661.41336,2446.702448,3954.632368,4644.409568,4516.033984,4985.653328,6053.267584,6728.10576,7010.16904,9393.644528,13878.533792,16564.726752,17452.223824,17506.171488,16726.567184,14902.550976,12034.121296,9222.65976,6468.167088,4361.715232,2903.304352,1905.750592,1369.05408,959.190944,676.161184,442.234144,257.409792,131.90888,65.731376,26.335504,16.328144,0.0,1059647851.8,1065955876.8,1066852812.0,1080273838.8,1092867472.8,1099502193.2,1103489804.0,1106672122.0,1107873729.2,1110714950.8,1121693873.4,1119278107.2,1117453545.4,1114872253.6,1112557899.6,1108942968.0,1109994472.2,1108313165.8,1106450307.2,1096302732.4,1088865948.4,660746740.8,25.4,10000,f700,0000000000000000
2023-04-03,03:49:25,11704.995260,1538.596528,1463.895456,1958.177072,3021.441264,3750.250496,4144.60488,4867.266896,5918.236528,6652.23984,7069.27696,9339.772656,13463.727536,15975.785152,16875.944928,17135.847264,16755.491408,15172.718352,12387.527536,9551.070896,6663.34648,4488.207808,3025.654976,2014.12896,1453.63,1001.832192,658.735536,403.6744,236.6488,133.381328,93.871952,64.94008,46.585728,0.0,1058925265.8,1063347096.2,1060976863.2,1075649995.8,1092195547.0,1099494357.0,1103558965.4,1106698661.4,1108057724.6,1110541905.2,1121802055.6,1119014498.4,1117831957.8,1115027180.0,1111982205.4,1111469638.0,1109473197.2,1109521062.6,1106047353.6,648849074.0,1103542189.6,1098696047.0,25.4,10000,f700,0000000000000000
2023-04-03,03:49:26,12537.774725,1858.348848,1452.17248,1864.8492,3096.37896,4117.550096,4928.3624,5820.483296,6793.911616,7475.519328,7865.305568,10099.08496,14176.857616,16767.785152,17871.868352,18184.817968,17706.634368,16025.523632,13141.486336,10121.884576,6966.71728,4625.814352,3099.175392,2058.767504,1504.590624,1065.471152,741.409152,490.628224,313.128384,188.109104,115.570368,66.189312,39.96592,0.0,1061321836.0,1067747434.0,1055882383.0,1076916579.4,1093724449.8,1099855315.0,1103974533.8,1107139131.4,1108307691.0,1110813332.4,1121499863.8,1119373815.4,1117939785.4,1114935882.4,1112693784.8,1111551296.2,1109662740.4,1108560193.8,1106952543.2,1105493426.6,1077318058.4,1104478956.4,25.3,10000,f700,0000000000000000
2023-04-03,03:49:27,12196.809350,1968.941824,1691.719344,2299.188864,3791.350384,4442.879488,4253.776608,4863.319232,6271.507424,7114.854976,7393.362016,9783.601168,14285.573824,16892.135552,17603.286336,17543.83984,16713.794928,14950.571872,12254.170112,9609.782816,7017.410064,4938.1,3371.852784,2228.420384,1507.80296,971.256512,618.780928,367.42936,217.201728,112.046368,51.963264,19.02864,10.176592,0.0,1063943533.8,1065674894.4,1066542325.8,1080682720.2,1092910667.6,1100284571.4,1104086395.8,1106941730.6,1108223254.4,1110597467.6,1121786208.0,1119203668.4,1117500586.0,1115771239.0,1112128348.8,1112643098.2,1110977483.2,1103673821.2,1107315438.4,1101770870.8,659155176.6,-207815963.8,25.4,10010,f700,0000000000000000
2023-04-03,03:49:28,12573.918596,1860.814896,1757.13064,2529.736272,4178.631392,4972.199904,4910.442576,5421.752832,6506.131248,7441.13672,8226.76856,10366.56016,13860.512496,16142.557424,17212.695696,17757.769536,17777.777728,16360.022656,13504.506256,10331.367184,6840.604976,4354.370896,2872.664352,1903.219392,1446.035936,1051.159408,718.589984,454.361792,258.47488,119.157936,36.410928,9.13288,4.9416,0.0,1061232396.2,1067284772.4,1066851821.2,1081422716.6,1093899231.2,1100203909.8,1105023178.6,1107611356.6,1108574735.4,1110672189.0,1122012316.0,1119175528.8,1119025466.8,1114450729.4,1112060406.2,1111266826.6,1110847592.2,1107513855.2,1106232809.8,1104574553.2,-1056872821.0,1094971594.8,25.4,10000,f700,0000000000000000
2023-04-03,03:49:29,12467.568280,743.231264,637.159088,1337.310688,3059.721248,4066.510352,4357.67808,5087.902832,6257.184768,7222.515424,7983.893744,10001.663664,13275.824608,15533.22656,16773.87032,17389.8164,17381.064448,16621.875584,15112.249616,12464.509184,8678.655952,5685.2748,3484.366256,2034.961424,1337.060448,882.319696,670.739136,498.6044,365.915504,256.13784,169.271456,110.577696,80.056576,0.0,189685269.6,618825430.8,192391005.2,1078301905.8,1093292323.2,1099986223.8,1104212264.0,1107072389.6,1108371548.6,1110069212.0,1121563862.0,1119197794.8,1120964447.6,1115200276.0,1116080585.8,1111500399.0,1109103968.8,1107695822.4,1108894954.4,1105677144.0,1100678037.8,1093033003.8,25.3,10000,f700,0000000000000000
2023-04-03,03:49:30,12901.032506,2488.027568,2233.234912,2815.11336,4233.662752,5009.068256,5141.330368,5869.60088,7193.879584,7945.369536,8124.071392,10467.387696,14975.319136,17669.265232,18549.227728,18468.442576,17426.910352,15351.267968,12241.514256,9324.448144,6600.068464,4539.51944,3142.800336,2128.393776,1496.299616,1019.045248,696.630432,463.369376,319.26208,216.808224,156.007808,111.1736,82.305616,0.0,1066597715.2,1068528529.6,1067974888.2,1080553578.4,1094194495.8,1100684556.8,1104333873.8,1107682247.4,1108476481.0,1110722471.2,1121835101.0,1119368105.6,1117565258.2,1115027735.6,1112861538.6,1110632429.6,1110441540.0,1107351362.8,1107620478.6,1103833564.8,1097871330.8,1101019051.6,25.3,10010,f700,0000000000000000
2023-04-03,03:49:31,12361.774086,2231.04272,1730.445456,2223.331712,3709.701472,4445.584176,4430.980032,5071.984176,6368.596784,7357.18232,8037.74024,10353.107424,14303.283792,16665.905664,17440.97344,17590.17696,17113.516016,15447.250592,12591.380464,9710.591216,6804.883008,4636.6956,3206.028176,2185.190144,1574.181664,1083.35456,712.70888,428.130576,229.61968,89.769312,14.840272,0.208848,0.0,0.0,1066594757.2,1068515464.8,1061266416.4,1080344477.4,1093279029.6,1100174873.6,1104944507.6,1107285165.4,1108356564.2,1110961220.8,1121636295.4,1119124914.6,1118026780.6,1115138702.4,1112173998.2,1112366065.0,1110387987.4,1108176826.8,1106763382.2,1099376787.6,-1053044223.4,664071369.2,25.3,10000,f700,0000000000000000
2023-04-03,03:49:32,12032.111740,804.150928,652.303984,1265.293232,2643.118656,3675.559712,4362.615968,5257.903712,6361.42256,7053.867584,7335.238672,9667.763664,14051.441792,16696.932224,17604.2336,17677.057808,16915.404688,15258.05,12704.992576,9952.054304,6999.23584,4695.031056,3039.439744,1969.567024,1485.412864,1165.756512,1010.598016,818.897952,590.656384,400.644624,248.862768,150.279392,104.894528,0.0,1042987449.6,1058420861.6,193948631.2,1075692599.4,1092966157.6,1099737435.4,1103547527.4,1106809644.4,1108189286.8,1110622344.0,1121477597.2,1119101951.4,1117676558.6,1115300210.0,1112278008.8,1110921311.6,1107834812.0,1111655435.0,1112442085.8,1109972949.6,1104253699.4,1096161510.6,25.3,10000,f700,0000000000000000
2023-04-03,03:49:33,12520.813013,2408.329712,2652.982864,3253.799264,4210.778704,4815.384672,5067.616896,5708.32784,6737.517488,7456.264064,7864.567488,10051.368944,14016.667184,16366.991408,17102.340624,17282.782624,16908.319136,15280.010736,12397.8584,9499.913968,6586.17656,4449.623152,3090.253472,2128.638288,1564.777776,1109.49864,762.800944,516.433968,370.397808,271.9456,221.077376,179.562608,147.401296,0.0,1062595747.0,1069036458.2,1070618905.4,1077697550.4,1093474393.0,1099867829.2,1104201551.6,1107071838.4,1108046177.6,1110287401.2,1121493395.2,1119178252.2,1117531951.4,1114823180.8,1111876181.8,1111966254.8,1110603403.0,1109596034.6,1105955488.8,1107701694.6,1106814157.8,1102738327.6,25.4,10010,f700,0000000000000000
2023-04-03,03:49:34,11913.216025,2186.681232,1674.051056,2153.205168,3624.143408,4382.832416,4429.272752,5092.52344,6372.584576,7164.035936,7466.878128,9761.253712,14047.163088,16306.795904,16540.152336,16409.582416,15915.085344,14455.879888,12031.965424,9451.2084,6713.609376,4606.776752,3130.710448,2105.847872,1532.18896,1081.764704,754.575152,502.759712,326.3184,199.190992,121.37752,71.041888,48.18408,0.0,1068057796.8,1067970083.8,1065677858.6,1080211371.0,1093059761.8,1099834468.4,1103944370.2,1106604548.4,1108010796.0,1109568030.2,1122011987.2,1119020611.6,1117844225.4,1114964874.8,1112274714.0,1112082774.4,1110136017.0,1108692605.0,1107619502.0,1105734087.4,1096608262.6,224490128.6,25.4,10000,f700,0000000000000000
2023-04-03,03:49:35,12372.947588,1921.606928,1674.410064,2245.757024,3635.64776,4428.627248,4624.695504,5321.56504,6519.236528,7257.903424,7537.566016,9795.624992,14032.080672,16713.091792,17838.657808,18052.362896,17354.206048,15521.084176,12552.997856,9647.147264,6803.533504,4658.542976,3212.176272,2186.634624,1581.918432,1104.684832,754.934016,481.844848,285.417472,144.602784,59.4008,19.201808,7.67216,0.0,1063144902.4,1068130419.8,1064748791.2,1079556970.2,1093415889.2,1100159634.6,1103781413.2,1107038568.4,1108366161.8,1110889224.8,1121438699.4,1118953056.2,1117734077.6,1114570119.8,1112515265.2,1111275708.8,1110147875.6,1108262744.8,1107818610.6,1101467508.0,-206981286.0,232467099.2,25.4,10000,f700,0000000000000000
2023-04-03,03:49:36,12467.966700,1864.559472,1659.6668,2367.073824,3986.780864,4762.931936,4695.527056,5276.656736,6506.32168,7301.932128,7663.488384,9948.784368,14157.81992,16901.838864,18180.841408,18439.761712,17678.598048,15722.380272,12571.107808,9543.062016,6638.242864,4497.167584,3119.8352,2132.995648,1536.648336,1046.342352,662.077664,371.607296,174.931296,52.272384,16.400768,9.812512,6.600528,0.0,1063752191.4,1067375110.6,1066769507.6,1081656902.6,1093342129.6,1099842582.6,1103873821.0,1107054023.4,1108567702.8,1110511020.6,1121476410.8,1119300337.0,1117438644.6,1114768536.8,1112562977.0,1111069811.4,1110948233.2,1106596409.4,1108223115.0,-1065585659.8,658547716.2,1095431753.8,25.4,10000,f700,0000000000000000
2023-04-03,03:49:37,12119.484852,1528.502144,1363.25608,2105.229904,3754.423872,4517.732624,4395.156048,5027.211616,6413.899312,7318.686336,7741.572368,10008.097264,14118.262112,16567.532032,17355.90664,17432.35136,16796.865424,15168.620704,12547.614656,9766.250784,6824.528416,4564.846192,2987.203904,1897.252416,1294.991696,860.657632,594.250224,391.599808,252.706304,155.411296,99.714816,61.423648,40.537792,0.0,1060775496.4,1065317555.0,1064341926.0,1081345355.2,1093294396.8,1100247969.4,1104339782.8,1107014467.8,1108105045.2,1110862962.2,1121392117.8,1118948633.6,1117680255.4,1114722421.2,1112565268.8,1110363824.2,1107661662.8,1107164643.4,1106100354.2,660814381.0,663842848.8,1093685733.2,25.4,10000,f700,0000000000000000
2023-04-03,03:49:38,11907.241395,1348.148224,1212.565296,1906.171168,3428.966016,4214.36104,4262.356544,4922.584368,6195.044336,6995.624512,7324.325104,9569.68496,13731.704304,16187.451952,16936.930864,17114.957024,16721.531248,15280.885344,12793.020704,9993.436912,6882.13408,4523.624608,2917.90888,1831.420144,1264.15832,881.054448,682.108384,512.419776,371.988544,254.116128,158.802528,96.37656,66.83824,0.0,1058693833.4,1064164700.0,1062432969.4,1079483685.8,1092923827.6,1099858706.8,1104104137.0,1106178972.2,1108085212.6,1110615308.0,1121362997.8,1119043046.8,1117554162.0,1114484807.6,1112453771.2,1110920659.0,1106706301.4,1108483022.0,1107184564.8,1108961227.4,236760425.8,1095418915.4,25.4,10000,f700,0000000000000000
2023-04-03,03:49:39,12314.982408,1476.438432,1362.966528,2094.144752,3669.97304,4578.483504,4819.67656,5503.85224,6631.009856,7405.301952,7826.728128,10137.324992,14337.092384,16844.45352,17659.408992,17785.530464,17222.818752,15395.951168,12304.929104,9344.401168,6514.36768,4453.165824,3160.79488,2225.204144,1646.393504,1135.719568,693.182256,381.045216,199.308448,96.961968,74.005792,59.083712,52.195728,0.0,1056771103.2,1064785525.4,1062161948.0,1079877495.8,1093399161.8,1099736439.6,1103977354.6,1107259653.0,1108004058.6,1110507310.6,1121519964.4,1119451243.4,1117462594.8,1114912577.8,1112196028.2,1111052130.4,1111906595.6,1109180776.0,1101185156.2,669202485.4,1101454401.0,1085573313.2,25.4,10000,f700,0000000000000000
2023-04-03,03:49:40,12335.902413,1549.406064,1444.794208,2094.09832,3497.318656,4356.853424,4672.70264,5392.190032,6515.315424,7197.899216,7439.940432,9563.754688,13569.341216,16248.980864,17602.673632,18093.608208,17721.784368,15925.48496,12704.710944,9678.92304,6848.12304,4773.449216,3454.901024,2415.008304,1653.771024,1080.837456,696.207696,440.420288,313.4752,211.127088,133.375968,83.961968,59.425664,0.0,1058286507.6,1064615483.0,1064045997.8,1078302073.2,1093304066.2,1099946041.2,1103709673.4,1106685144.8,1108275612.8,1110586296.4,1121471109.0,1119148562.8,1117631214.2,1114764050.2,1111853264.2,1115384758.6,1109686335.0,1104166306.6,1109877518.6,1106051622.8,1098337826.6,235808715.6,25.4,10000,f700,0000000000000000
2023-04-03,03:49:41,12674.433862,1554.393072,1354.890224,2186.634544,4049.625872,4915.268064,4783.561232,5381.393952,6708.766304,7677.658592,8288.070896,10262.821872,13601.911328,15934.64648,17261.02656,17998.396096,18146.752736,16785.238672,13913.852544,10755.378128,7309.816608,4770.453328,3137.288432,2027.106816,1439.908112,986.613696,667.223728,421.917328,250.694512,131.070256,63.044528,25.51728,12.469216,0.0,1062271574.8,1064701811.0,1065707406.4,1082384786.8,1094134188.6,1100555872.4,1104550905.4,1107455796.6,1108288328.6,1110740871.4,1121453867.6,1119298648.0,1118936322.8,1114718925.8,1112853719.2,1111477382.2,1109131926.8,1108099450.8,1106366063.6,1101618969.2,661630599.6,241374362.8,25.4,10000,f700,0000000000000000
2023-04-03,03:49:42,11845.113117,859.142192,806.319552,1359.749712,2527.340912,3418.26016,4032.506784,4994.195696,6303.327056,6991.999024,7060.21152,9232.410736,13508.59648,16414.78672,17950.980464,18593.15352,18341.305072,16334.2836,12572.090624,9138.210736,6032.644432,3887.171728,2701.791792,1890.262688,1452.584304,1081.148512,775.955296,525.933904,331.084304,197.959136,126.5584,79.844816,57.818416,0.0,195589301.4,1059454425.2,199043494.0,1074824829.2,1092247414.4,1099434489.4,1103280063.8,1106693608.2,1107618529.4,1110201412.6,1122294737.8,1121099662.6,1117080903.0,1114778144.4,1110973739.0,1110499591.8,1109472574.4,1108669691.2,1107293980.6,1098429603.0,1102063978.6,1092078836.0,25.4,10000,f700,0000000000000000
2023-04-03,03:49:43,12378.233864,3004.017056,3041.077568,3483.283056,4330.63384,4870.928912,5104.168256,5585.576272,6315.15312,6832.801952,7138.523536,9518.172656,13971.749408,16569.660944,17311.907232,17312.237104,16570.650784,14832.287312,12097.146288,9336.188176,6549.413968,4434.071392,2990.161184,2018.754704,1519.852176,1121.3976,823.39096,573.148512,370.670192,223.244192,130.870544,70.602928,42.441344,0.0,1062603183.0,1071099106.6,1069865776.8,1078147254.0,1093475139.2,1099417534.0,1103683326.2,1106495155.8,1108038257.4,1110505800.4,1121678151.4,1119095478.2,1117492445.6,1114936578.6,1111722390.0,1110896320.6,1110177858.6,1109760751.6,1108922843.4,1104804953.6,1095767491.0,1098283863.0,25.4,9989,f700,0000000000000000
2023-04-03,03:49:44,11966.228560,1854.984688,1752.821856,2200.21712,3197.1708,3816.322704,4057.673536,4853.025104,6202.37744,7038.706544,7362.012016,9459.038288,13329.784576,15830.576176,16961.413088,17415.608992,17193.164256,15591.752544,12611.37304,9587.66152,6520.617968,4316.876128,2976.436128,2085.45808,1643.941408,1243.606736,884.453888,597.782656,383.592976,235.783952,154.3556,101.067152,75.91864,0.0,1059170342.8,1068799400.6,1054328197.8,1076748003.2,1092163373.2,1099791568.6,1103344510.4,1106396672.6,1107940577.0,1110054430.8,1121151459.0,1118886306.8,1117744353.2,1114213918.2,1112222111.0,1111076744.8,1110332037.6,1110352089.2,1106927247.4,1108719695.2,1097048782.4,1096985161.8,25.4,10000,f700,0000000000000000
2023-04-03,03:49:45,12694.247115,3235.468304,3009.142752,3632.459712,5105.41904,5677.502832,5348.710832,5683.969328,6683.278816,7412.445504,7871.469536,10007.260544,13819.818752,16165.14688,17043.244336,17308.81504,16961.86016,15386.164448,12581.727344,9682.199216,6687.580672,4469.70616,3028.575536,2038.067648,1498.182496,1069.958336,753.39504,489.082576,277.020912,126.202896,39.555008,14.523184,8.668032,0.0,1068989585.0,1071227745.4,1071931221.0,1082516962.0,1093898132.2,1099608219.2,1103867290.6,1106906489.8,1107797561.6,1110111465.6,1121119758.2,1119227276.2,1117469507.0,1114640339.8,1112418535.8,1110830009.6,1109518464.2,1108672068.6,1106749368.0,1104672212.2,-200445985.0,1087607463.6,25.4,10000,f700,0000000000000000
2023-04-03,03:49:46,11767.839573,1609.302928,958.11272,1464.135008,3127.36992,3958.597856,3957.8188,4623.142768,5954.56992,6931.473152,7553.852048,9848.455664,13815.2836,16217.240032,17054.325984,17252.13808,16810.676176,15235.102544,12525.416608,9654.397072,6622.043456,4363.87216,2879.883104,1863.613088,1315.06216,901.98816,624.391088,420.289792,289.68432,198.696496,147.32632,107.172144,78.233984,0.0,1065823369.2,1062807475.0,1055992541.4,1079769526.2,1092531279.2,1099658491.6,1104009293.8,1106861083.4,1108096213.0,1110459903.6,1121335583.2,1118922088.0,1117660863.2,1114674555.6,1111620297.2,1110615830.2,1108800018.0,1107850146.6,1106412187.0,1099745174.8,1088650145.4,1104055258.2,25.4,10000,f700,0000000000000000
2023-04-03,03:49:47,12481.087396,1974.051008,1875.527312,2476.910064,3778.19912,4554.947664,4807.155664,5555.392864,6799.659568,7556.329008,7825.402144,9936.842192,13890.649024,16468.321088,17669.859376,18007.462896,17481.130864,15661.55664,12548.739056,9494.289056,6498.205568,4343.557424,3030.345312,2149.723584,1701.69256,1297.521968,937.211888,631.04352,379.016816,203.760896,105.27576,57.618432,38.884064,0.0,1063048200.2,1068446631.8,1065410394.0,1079072022.6,1093423445.0,1100143731.6,1104024681.4,1107083799.4,1108198709.6,1110490148.6,1121326638.4,1119214160.6,1117478481.6,1114760003.8,1112570367.0,1110997306.6,1110506782.0,1111201202.6,1106816015.0,1109590831.8,233637297.6,1098241577.4,25.4,10000,f700,0000000000000000
2023-04-03,03:49:48,12726.987437,2590.992528,2489.921488,3126.905376,4501.944384,5288.638288,5486.987696,6070.260256,7038.455568,7678.368352,7989.99864,10250.407024,14459.593952,16932.450976,17668.977344,17662.7832,16913.867376,15079.09024,12158.45136,9305.744144,6520.967184,4446.197552,3081.435104,2122.979216,1570.829888,1119.602704,769.297776,505.891104,329.38272,211.216256,151.391744,108.769552,83.349664,0.0,1065610551.0,1069815997.4,1070248082.0,1080353639.8,1094473474.0,1100329136.4,1104398586.0,1107417763.6,1108343758.4,1110626216.6,1121798475.6,1119175779.2,1117564376.4,1115176985.0,1112035978.4,1111504865.0,1110359877.0,1108833813.2,1107498248.6,1103852913.2,1101861454.4,667451243.8,25.4,10000,f700,0000000000000000
2023-04-03,03:49:49,12443.215423,2578.240384,2134.888528,2554.171296,3836.08848,4498.498736,4541.402048,5171.071872,6387.5084,7226.563968,7688.23848,9955.873824,14029.470512,16558.957616,17544.336336,17838.808992,17442.376752,15779.441792,12850.006256,9824.050592,6701.575584,4422.029296,2985.411328,2022.245808,1532.53296,1116.14224,773.073808,500.243824,297.65232,161.155744,90.75408,48.634912,33.23776,0.0,1068044713.8,1069079147.0,1067999319.2,1079277807.0,1093323050.0,1100144744.8,1104356481.0,1107108535.0,1108262975.4,1111007921.8,1121642402.6,1119196209.6,1118011185.0,1114993268.4,1112040969.0,1111176834.4,1110779190.2,1109407328.0,1107330393.8,1101575265.6,1095924469.0,658936569.8,25.4,10000,f700,0000000000000000
2023-04-03,03:49:50,12639.197357,2100.047968,1853.832576,2459.810256,3917.981008,4707.993456,4829.847456,5534.549712,6822.099712,7724.724512,8242.42392,10481.107024,14440.77344,16930.55528,17950.450784,18249.741408,17828.425392,16010.370112,12795.574608,9616.889056,6474.313088,4229.723088,2883.11856,1965.624736,1477.241584,1055.886352,701.55904,431.745936,246.44704,128.041856,80.665424,55.593328,42.246912,0.0,1061389241.0,1069846114.8,1061535646.0,1080504423.2,1093698729.4,1100265049.4,1104617175.4,1107439617.4,1108428161.8,1110794260.4,1121550055.6,1119254538.0,1117699590.6,1114791289.4,1111719792.8,1111036110.2,1110619424.4,1107554551.6,1106306872.0,658656532.4,654423004.2,1097537241.0,25.4,10000,f700,0000000000000000
2023-04-03,03:49:51,12244.771469,928.77088,1092.372064,2055.23752,3817.36728,4633.205856,4502.753616,5121.191408,6488.51944,7319.668944,7614.639648,9885.740816,14132.972272,16709.570896,17615.53672,17804.672656,17276.976368,15572.242976,12690.471488,9712.665824,6638.827536,4381.117136,2939.534912,1990.059744,1532.691648,1159.054704,869.148736,613.292368,391.48552,230.423968,130.107744,66.022816,39.199808,0.0,1047067408.6,1063552745.6,1061747888.0,1081442874.0,1093453367.2,1100378080.0,1104153910.4,1107174050.0,1108127922.0,1110965479.8,1121756860.6,1119362233.6,1117705495.4,1114819751.8,1111879098.0,1110658954.0,1110966551.0,1108654278.2,1109531976.4,1105300675.8,652824659.4,1091785653.6,25.4,10000,f700,0000000000000000
2023-04-03,03:49:52,12465.823776,968.333904,1105.500784,1948.222608,3496.499216,4443.710832,4789.857712,5526.175584,6652.664656,7513.446976,8108.52304,10348.92032,14234.639456,16682.887504,17693.66328,18051.391408,17756.072464,16129.134768,13170.575984,10069.035552,6824.512208,4455.50888,2962.02544,1945.895648,1407.119456,982.860864,673.119968,458.177168,338.032496,264.721856,238.245264,213.70512,191.10144,0.0,619923459.8,1058983109.8,1065213406.8,1078583064.4,1093586877.2,1099981640.0,1104468462.6,1107413963.6,1108308153.8,1110908389.8,1121520228.2,1119300104.0,1117972461.8,1114781870.8,1112164960.6,1111154557.8,1109568965.4,1109006481.0,1105974544.6,1103554755.8,1111072572.0,1096268242.2,25.4,10000,f700,0000000000000000
2023-04-03,03:49:53,12509.379295,1626.212752,1379.238336,2021.632448,3553.395168,4362.644144,4449.379488,5199.184672,6612.059568,7499.921776,7862.771184,10027.046288,13992.747456,16582.44864,17796.148048,18232.92656,17892.783008,16193.426368,13134.857024,10026.302544,6867.761232,4569.042864,3130.146736,2123.790352,1549.974096,1102.46088,781.250608,542.636016,386.617104,276.335136,211.790128,163.138096,130.379072,0.0,1059339478.4,1066750273.6,1058036058.6,1079774995.4,1093379737.0,1100620833.0,1104386259.6,1107355676.8,1108438344.4,1110955416.8,1121809229.8,1119437180.8,1118222136.6,1114674041.6,1112910660.8,1111484656.2,1110158830.0,1108797008.8,1108406478.0,1105081869.8,1107840031.0,1098305471.4,25.4,10000,f700,0000000000000000
2023-04-03,03:49:54,12525.085405,1645.910176,1583.815456,2280.37688,3735.594672,4639.7832,4992.942768,5751.040912,6914.07832,7704.366896,8121.907232,10431.489648,14633.114064,17080.99024,17775.117184,17806.096096,17173.927536,15360.49648,12365.804096,9436.257232,6571.856736,4458.320704,3095.648976,2124.692,1545.450144,1086.241072,747.064848,496.642048,334.972688,223.71832,162.87896,120.770896,97.394112,0.0,1058787411.8,1065848127.0,1065534164.0,1078931641.2,1093803640.0,1100339900.4,1104707825.8,1107615867.8,1108418530.4,1110939872.4,1121988314.2,1119363766.2,1117694641.6,1114646848.6,1112911896.4,1110755181.6,1110600031.4,1108766567.0,1105919632.6,1105207678.2,1102476728.8,665861591.6,25.4,10000,f700,0000000000000000
2023-04-03,03:49:55,12910.934117,1367.729024,1173.422688,2001.866048,3853.058928,4795.692144,4829.765632,5533.574704,6907.118464,7830.349504,8303.2668,10579.088288,14657.814656,17379.07032,18742.855072,19072.333984,18367.507808,16378.042384,13103.93496,9913.148048,6805.681056,4560.234768,3176.809136,2245.650096,1766.758112,1303.225488,855.052176,513.360112,278.14928,129.683648,85.777584,64.92496,55.38384,0.0,1058239481.0,1064641643.6,1061081532.8,1081632082.8,1094243443.2,1100660836.0,1104765413.0,1107668045.0,1108779613.0,1111324628.0,1121752390.8,1119474388.6,1118061247.8,1115511107.2,1112260546.2,1111535113.4,1112091604.4,1109268881.8,1107374299.6,1099685347.6,1079577283.6,217822619.8,25.4,10000,f700,0000000000000000
2023-04-03,03:49:56,13159.696164,2317.641472,2041.900064,2660.374944,4173.066064,4928.328704,4926.16328,5678.099216,7184.13672,8134.91016,8530.420208,10856.911136,15114.382816,17729.84688,18703.30352,18768.664064,17925.92832,15939.56816,12809.58144,9776.666016,6840.822272,4696.244832,3342.933984,2356.074224,1735.665456,1221.69632,814.166816,519.179456,336.734176,216.129248,157.364656,118.234,98.737248,0.0,1063437881.8,1069286568.8,1062862410.2,1081099328.2,1093949972.8,1100788434.4,1104834596.2,1107731861.4,1108657084.2,1111041574.2,1121660009.4,1119529550.4,1117720242.0,1115372736.8,1113060362.0,1112196198.0,1112274876.4,1109312766.0,1107365986.2,1107331623.8,1103053718.8,1094239865.8,25.4,10000,f700,0000000000000000
2023-04-03,03:49:57,12658.595388,1767.0848,1535.878432,2212.38736,3796.611968,4802.717488,5230.703904,5977.022272,7041.672848,7812.796976,8290.394336,10576.414848,14670.858,17092.0084,17839.866016,17909.080864,17299.651568,15528.3084,12595.050192,9656.420896,6712.420208,4542.208784,3145.787456,2150.86992,1557.456208,1068.768576,684.80688,412.997392,253.340144,156.004944,120.99176,96.944368,83.862784,0.0,1061762973.0,1064748067.6,1061154744.8,1079395844.4,1094301471.0,1100311562.0,1104814155.8,1107618204.8,1108381813.2,1110997800.6,1121929467.4,1119431323.4,1117841857.6,1115289045.6,1112631622.4,1111889032.0,1110426370.6,1109670409.0,1102713169.4,1103736043.2,1095788651.6,1100357593.0,25.5,10000,f700,0000000000000000
2023-04-03,03:49:58,12817.542568,1933.779936,1599.672864,2230.251664,3825.516256,4720.016112,4913.75136,5606.26104,6797.544832,7623.78896,8084.992576,10330.952544,14361.667968,16993.502336,18226.455072,18624.428512,18187.42304,16328.9664,13049.059376,9839.398048,6699.980672,4493.686432,3220.514944,2312.510448,1769.672976,1268.38504,808.646624,483.946864,294.285696,182.741392,149.31392,119.567184,93.501152,0.0,1063164791.2,1067497776.8,1061091214.2,1080725512.0,1094106272.4,1100433908.4,1104546639.4,1107511177.0,1108743991.4,1111183066.4,1121743228.0,1119249812.0,1118008158.8,1114965638.6,1112551486.2,1113040898.2,1113039781.8,1109780755.0,1108215714.0,236114773.8,1107332911.6,1106771919.4,25.4,10010,f700,0000000000000000
2023-04-03,03:49:59,12991.328096,2836.86136,2483.018656,3096.643168,4677.735104,5208.017584,4687.491216,5157.388672,6617.710256,7521.95224,7870.114448,10196.175776,14500.135936,17295.293552,18581.648432,18854.484368,18113.802544,16074.065824,12735.275984,9622.744528,6736.471968,4634.018848,3315.384768,2366.485664,1787.32176,1275.53384,831.121696,482.204448,228.782016,64.100256,8.81408,0.450544,0.0,0.0,1069422514.4,1070875533.2,1071998620.0,1083239086.8,1093618648.4,1100536398.4,1104332800.2,1107402483.2,1108625459.4,1111021646.0,1121834730.6,1119670579.8,1117738802.2,1115016173.8,1113528270.8,1110289397.8,1113151442.6,1109075978.8,1107044036.8,1100884765.2,-626627363.6,660928010.6,25.5,10000,f700,0000000000000000
2023-04-03,03:50:00,12541.755950,2046.135456,1918.308688,2692.342608,4368.236768,5216.155376,5236.098528,5756.6164,6777.709664,7408.15136,7647.941792,10158.310944,14939.259184,17472.24024,17757.25312,17399.939056,16400.29688,14520.60528,11760.864848,9184.97256,6792.926656,4904.669728,3520.200928,2431.218672,1637.722736,1053.147632,677.493312,412.37304,257.786848,153.590848,99.785008,65.74104,51.458928,0.0,1063706698.0,1063724651.8,1070179173.0,1081415859.8,1094119524.4,1100070285.2,1104713095.6,1107414882.2,1108429643.0,1110855696.4,1122502844.4,1119618233.2,1117320763.0,1115279076.2,1113580220.0,1111267238.4,1110360349.2,1108669617.0,1105965217.2,1102088786.8,1103173520.6,-202302057.0,25.4,10000,f700,0000000000000000
2023-04-03,03:50:01,12340.531368,2631.9768,2351.63384,2795.12392,3962.446928,4507.592096,4430.559856,4985.364544,6172.006544,6959.909376,7349.072464,9552.672272,13570.708,16164.374224,17333.67032,17728.852336,17349.920896,15705.495504,12795.576368,9827.114256,6800.109856,4550.557712,3078.457376,2082.319856,1562.145216,1142.27288,822.702976,554.471424,337.57832,187.318368,103.691616,52.805744,34.660768,0.0,1063771362.8,1071739041.2,1065455448.8,1079290806.6,1092770759.2,1099905992.0,1103726915.2,1106907569.4,1108131322.0,1110848742.8,1121527019.2,1119195216.8,1117932671.6,1115365987.0,1112396266.6,1111173071.0,1110005966.6,1109888586.2,1108214756.8,658594545.8,1101621314.8,-189680395.8,25.4,10000,f700,0000000000000000
2023-04-03,03:50:02,12350.147634,2485.361056,2333.765408,2885.191888,4139.64048,4702.0248,4572.345024,5060.480464,6166.431056,6904.709472,7275.3164,9740.81016,14301.191408,16913.745904,17578.472656,17444.396672,16511.517968,14780.430864,12251.137888,9590.138288,6797.432224,4622.796976,3066.23272,2025.273088,1499.917968,1138.808992,941.94616,729.428112,501.254912,324.293632,198.544352,119.325152,86.636048,0.0,1061518790.0,1071649075.8,1065256026.2,1080111341.4,1092678454.8,1099471698.4,1103687912.8,1106885870.2,1108152815.4,1110433489.6,1121866879.8,1119359891.6,1117728499.2,1115513360.0,1113483896.2,1109735920.2,1109177482.4,1110611374.2,1111039173.6,1108304419.6,1105127780.6,222151236.0,25.4,10000,f700,0000000000000000
2023-04-03,03:50:03,12204.072978,2134.503056,2003.598416,2371.742288,3238.934624,3945.09624,4490.227632,5207.961824,6098.299616,6720.80136,7075.467584,9387.826368,13657.877152,16248.885552,17160.85,17503.434768,17276.641216,15718.28144,12828.356448,9886.40488,6892.42832,4692.154192,3285.5832,2284.514656,1688.948416,1196.461648,807.05448,528.456032,360.666192,246.23192,185.153216,142.324912,117.747024,0.0,1063385680.4,1066402495.0,1066899217.2,1075152061.0,1092941794.2,1099638177.6,1104029504.4,1106448480.2,1108105328.2,1111460771.4,1121803014.4,1119188434.6,1117875037.2,1115256646.2,1112209002.8,1112689347.8,1112482220.2,1108465951.4,1108447011.4,1108331485.2,1104582204.0,1094892554.2,25.4,10000,f700,0000000000000000
2023-04-03,03:50:04,12374.557656,1465.123712,1168.304096,1795.159616,3345.69024,4253.39776,4518.282624,5218.373824,6353.671296,7208.847664,7783.90312,10072.112688,14073.477344,16669.538864,17860.297264,18270.075392,17898.872464,16252.322464,13330.425584,10142.852736,6689.604688,4205.698688,2691.135456,1687.663552,1195.28304,878.222368,736.481568,620.684368,530.830816,441.65184,353.147376,281.789984,227.579664,0.0,1061462892.6,1064445030.0,1060370949.0,1079297687.8,1093135674.4,1099657681.2,1103968955.4,1107295531.0,1108475905.8,1110855547.2,1121607836.0,1119320490.6,1117950532.0,1114852583.2,1111248472.2,1111401504.2,1104747220.0,1108988340.2,1108510723.6,1111366351.8,1111195234.4,1104383697.6,25.4,10000,f700,0000000000000000
2023-04-03,03:50:05,12308.308997,2406.82256,2167.802688,2672.704224,3921.527344,4539.007568,4525.14512,5131.36944,6357.681648,7117.48896,7410.791888,9799.813472,14284.554496,16789.405472,17314.367584,17211.736336,16481.513664,14774.795904,12091.582624,9410.72832,6732.23232,4692.90616,3292.749664,2317.859936,1768.237056,1314.405632,956.365936,650.562528,396.99528,219.80496,118.991536,62.993632,44.63736,0.0,1063531365.6,1069923991.8,1065760510.2,1079342185.2,1092812662.6,1099814316.8,1104105808.8,1106865717.6,1107958474.6,1110536450.4,1121807441.8,1119415546.6,1117596685.6,1115005892.6,1113759433.0,1110712657.2,1112038189.0,1111248666.2,1108593378.0,1107519781.2,1098623048.4,226203490.4,25.5,10000,f700,0000000000000000
2023-04-03,03:50:06,12535.630088,2701.72376,2692.932992,3301.52304,4527.49384,5025.32344,4795.012352,5287.837984,6503.800288,7085.26064,7032.219824,9235.70352,13695.711712,16589.352336,17916.625776,18108.7,17165.576176,15131.626368,12006.850192,9162.185152,6597.631936,4699.458,3467.663328,2562.907328,1985.189552,1435.673168,914.358064,519.830832,252.091584,95.770032,50.866144,23.182048,13.072768,0.0,1058467335.8,1067480412.6,1066348585.0,1079963630.0,1093349290.6,1100334681.6,1103320862.6,1106742974.4,1108145885.0,1110836393.2,1121746962.6,1119415335.2,1117583023.0,1115383545.4,1114224030.0,1110501329.0,1115305164.0,1110558168.2,1107875287.0,1086533402.6,1101699636.0,1099617010.2,25.4,10000,f700,0000000000000000
2023-04-03,03:50:07,12760.508455,2908.984544,2355.028592,2551.536784,3498.509472,4273.757088,4877.280272,5665.955472,6639.78232,7422.23672,8013.318256,10292.355072,14259.347456,16936.845504,18324.850384,18693.451568,18042.650384,16133.829104,12966.98848,9857.34688,6804.904688,4526.586224,3022.392,1966.039568,1357.5292,915.205072,639.067168,435.644176,304.936032,211.928608,156.621872,113.22632,81.74192,0.0,1068050369.4,1071504198.0,1062395682.8,1077454647.8,1093153967.2,1099408490.2,1103556016.8,1107328988.2,1108209698.6,1110523668.4,1121028544.0,1119406360.6,1117563399.8,1114704034.2,1112858574.2,1109935192.2,1109973067.8,1107130092.8,1106956054.4,1103087574.2,1096503707.8,1107400985.6,25.5,10000,f700,0000000000000000
2023-04-03,03:50:08,12152.982001,1714.324848,1522.355632,2105.615696,3464.105072,4222.821088,4381.764256,5028.057616,6161.701952,6963.490144,7433.423344,9529.050384,13250.37168,15790.884768,17150.589456,17708.633984,17465.019136,15898.724992,13009.750192,9973.602736,6790.283296,4460.430768,2984.045456,2021.951024,1574.147344,1198.751248,895.762672,640.559584,433.142048,292.076608,217.363248,164.911744,134.722128,0.0,1061900832.4,1065344922.2,1062518538.6,1078940294.8,1092812326.2,1099588561.0,1103593224.2,1106634231.2,1107947611.4,1110546356.2,1121201221.2,1119175422.6,1118197008.8,1115186154.6,1112559995.8,1110337925.4,1110542858.0,1110788227.8,1109625296.6,1105284007.4,1107591512.0,1102556283.8,25.5,10000,f700,0000000000000000
2023-04-03,03:50:09,12617.550342,2305.429168,2156.569872,2690.868464,3908.324944,4599.475008,4764.318256,5346.1628,6345.0084,7296.453712,8200.499024,9991.547264,12669.599408,14978.977936,16919.681248,18043.801568,18351.337888,17109.369536,14317.897072,10987.46192,7118.062592,4414.811424,2877.708448,1904.472512,1495.103808,1121.453904,783.522816,512.23016,307.575904,175.277648,115.335408,72.46736,46.67352,0.0,1063509080.0,1067692562.6,1068259403.4,1078540751.2,1093334114.4,1099738842.6,1104405669.8,1106874949.8,1108288703.2,1110631263.0,1120723866.8,1119262301.0,1119206824.2,1115018534.0,1112157559.8,1111522803.4,1110323187.6,1110909914.8,1106054493.4,1099319213.8,665442418.4,1108771620.8,25.5,10000,f700,0000000000000000
2023-04-03,03:50:10,13064.907383,3279.135008,3277.798432,3820.528224,4907.324704,5381.785248,5243.910352,5751.1416,6903.478416,7680.012496,8080.744048,10162.998432,13926.776752,16390.0748,17552.894144,18030.573824,17823.116208,16205.605664,13178.043552,10044.592,6805.250784,4489.585344,3097.59536,2174.307952,1719.723296,1288.948512,881.983808,542.987664,271.96008,95.265968,23.745104,6.630352,3.167552,0.0,1065609059.6,1073873334.8,1069654629.6,1080856631.0,1093917552.4,1100302573.4,1104178867.0,1107342289.4,1108269714.8,1110620735.8,1121485524.4,1119330450.0,1118016392.8,1114691349.4,1113057974.2,1110689748.4,1112162528.0,1109598297.8,1107725592.6,1098733307.4,234840647.6,1094103268.8,25.5,10000,f700,0000000000000000
2023-04-03,03:50:11,12781.362797,2413.54616,1881.690896,2440.265504,4089.26992,4893.968256,4854.360064,5501.24336,6834.61768,7695.019728,8082.448736,10218.565824,14103.369536,16658.769328,17884.76328,18258.122656,17778.845696,16181.952544,13467.442976,10462.888288,7168.290624,4698.334672,3053.021136,1950.065648,1389.468016,961.535344,666.267504,430.55256,254.39048,133.89816,69.075616,25.75456,8.335824,0.0,1067154207.0,1070919554.4,1061390310.0,1081668172.4,1094064404.0,1100430095.4,1104158183.2,1107228854.4,1108286382.6,1110888904.8,1121162147.6,1119219801.8,1117999172.2,1115414017.0,1112518455.4,1111449663.2,1108590472.6,1108875381.6,1107594821.0,658908526.0,238295369.4,1103912067.4,25.4,10010,f700,0000000000000000
2023-04-03,03:50:12,11886.545287,1836.182192,1581.925392,2108.068352,3414.610688,4215.066496,4509.435744,5152.59824,6144.554592,6776.0168,7046.98496,9283.855472,13486.628128,16104.640432,17137.892192,17129.66992,16079.975776,14384.023248,12041.814064,9667.639056,7261.497264,5194.452144,3466.504096,2234.041536,1497.064544,972.768784,661.154208,413.040592,228.427968,103.307216,37.678384,13.206112,4.70896,0.0,1063129072.2,1064912741.6,1065586239.8,1077761790.8,1092968276.2,1099605221.0,1103441235.0,1106394185.6,1108051151.2,1110487853.4,1121343912.2,1119113187.2,1117723656.6,1117441237.8,1112719552.2,1111227529.0,1109962484.8,1108511940.0,1107863157.6,1091061797.4,-210127749.8,668317044.2,25.4,10000,f700,0000000000000000
2023-04-03,03:50:13,12562.126903,2716.737984,2801.361424,3449.02392,4659.725296,5194.886912,5054.50888,5565.114352,6726.703024,7359.894336,7464.687888,9739.254688,14183.593744,16888.522656,17854.041408,17821.90976,16792.128704,14917.03496,12196.627936,9487.843552,6790.680672,4661.252448,3099.558544,1995.991088,1350.550032,873.866512,565.940416,336.538784,185.661664,106.673824,82.96488,70.75016,60.401424,0.0,1063314366.0,1071068692.6,1070490425.0,1080164090.4,1093701049.6,1100363112.0,1103915076.6,1107107330.0,1108218675.2,1110798832.4,1121649273.4,1119314123.8,1117687798.2,1115506451.6,1112814703.0,1110352468.8,1108660579.8,1108625349.8,1105299112.2,-189030056.0,1102190499.8,1096060860.6,25.5,10000,f700,0000000000000000
2023-04-03,03:50:14,12315.640743,1598.71184,1496.914032,2201.897968,3713.663616,4606.62104,4880.770512,5510.341696,6495.333984,7226.207808,7702.963088,9959.2832,13995.167776,16455.583792,17340.53008,17606.958592,17254.870112,15690.031248,12912.442192,9960.7168,6834.855376,4483.887696,2907.81352,1837.820928,1273.910128,889.767152,685.392096,519.717616,392.743744,285.046304,196.625248,133.662704,96.15864,0.0,1061624173.2,1064410488.8,1066741653.4,1079685033.0,1093550048.8,1099758238.0,1103942452.4,1107388796.4,1108084812.6,1110768565.0,1121670372.8,1119317106.2,1117870510.2,1115097611.6,1112244142.6,1110920784.0,1108253266.2,1106148487.0,1109935565.2,1105150762.0,1103496509.2,1097098691.4,25.5,10000,f700,0000000000000000
2023-04-03,03:50:15,12866.080516,2126.165824,1781.715504,2348.868624,3827.625104,4510.173632,4396.514448,5142.675984,6748.658496,7807.089648,8317.969824,10536.1,14461.48008,17083.516208,18402.207024,18884.988288,18531.86016,16704.583792,13403.159184,10095.986912,6783.067184,4403.844832,2958.320704,1975.262864,1454.671168,1043.188656,740.81528,506.49392,340.22464,230.115264,176.165776,133.779232,102.955584,0.0,1064455666.2,1070309945.4,1061986611.2,1081289421.0,1093143485.6,1100368414.6,1104488981.2,1107357082.0,1108465692.4,1110932483.2,1121434569.2,1119750694.0,1117885682.4,1114634040.0,1112509443.8,1110464359.0,1110021812.6,1109232125.6,1107809902.6,1101234776.4,1104541970.4,1106222922.2,25.5,10000,f700,0000000000000000
2023-04-03,03:50:16,12247.687941,2220.60528,1902.898048,2576.370256,4241.021968,5115.047456,5198.446096,5681.978512,6565.644144,7089.156448,7252.514752,9775.407616,14657.834768,17275.830864,17629.39688,17257.512112,16160.177728,14257.35312,11549.039056,8942.96192,6439.12216,4476.985056,3056.550976,2048.928192,1454.116944,1007.652912,709.536384,487.829392,342.531888,243.804656,191.647728,155.103744,134.172752,0.0,1065582435.0,1069827059.8,1066486797.0,1081745368.6,1094382316.0,1100049920.8,1104460180.4,1106946439.8,1108398345.6,1110965391.8,1122595272.0,1119263182.8,1117666121.2,1115502773.0,1112490037.2,1110696564.8,1109543514.4,1109328700.0,1106036708.0,1106228653.6,1107765900.0,656559383.8,25.5,10000,f700,0000000000000000
2023-04-03,03:50:17,12248.448415,1466.48432,1401.994608,2174.797632,3784.893264,4579.453424,4558.478128,5114.335248,6247.025392,7017.233696,7424.95976,9880.74472,14384.587504,16930.4168,17518.23008,17578.422272,17110.995312,15442.97968,12574.375584,9641.384768,6644.00576,4402.595216,2917.152144,1903.598704,1361.935008,991.53208,792.389952,633.571504,515.076656,410.407184,319.563088,251.555152,206.38336,0.0,1061146698.8,1063851694.2,1065815978.8,1080043198.6,1093308667.6,1099994233.4,1104464182.2,1107236511.4,1108304927.2,1110781771.8,1122677973.8,1119435021.2,1118044124.0,1114716441.0,1112186701.0,1111009196.6,1108590973.4,1108411965.2,1109385445.2,1112157288.8,1108795656.0,1100457216.0,25.5,10000,f700,0000000000000000
2023-04-03,03:50:18,13605.097776,3190.57856,3248.167184,4053.947456,5607.919728,6157.86328,5703.779008,6116.889264,7397.195216,8192.611616,8503.138384,10756.980864,14954.138864,17495.621872,18381.429296,18550.643744,18003.26328,16207.798048,13164.248832,10103.275584,7024.878912,4741.148048,3252.0832,2181.325264,1528.874336,1049.616976,743.553104,511.384384,353.110736,236.46376,161.443472,108.192144,76.709792,0.0,1066845392.0,1073643574.4,1072094619.6,1083385359.2,1094792557.2,1100604691.2,1104798520.2,1107461488.4,1108724004.8,1110402076.6,1121798954.4,1119689121.6,1117763309.6,1115006986.2,1113284063.4,1111720675.8,1109065421.6,1109774125.6,1108072063.2,1104852884.2,1098251661.0,1102193736.0,25.4,10000,f700,0000000000000000
2023-04-03,03:50:19,12033.100174,2158.865264,1692.202864,2243.809696,3813.685648,4557.64072,4475.67456,4980.17304,6071.136224,6871.647664,7381.706544,9701.32696,13830.508592,16261.923248,16995.56992,17119.781648,16634.5584,14989.316208,12184.056048,9314.112304,6379.485744,4234.55376,2879.315584,1991.521488,1571.171504,1220.173536,938.52752,705.231776,520.286304,371.548352,259.017952,181.073712,137.715632,0.0,1066871948.4,1067808511.0,1063733274.6,1080910856.8,1093399166.2,1099959828.0,1104207952.8,1107034176.8,1108201214.4,1110850321.0,1121793402.4,1118753170.4,1117722248.0,1115111059.4,1110394230.8,1112295273.0,1110924429.2,1108184297.6,1111430545.8,1112473742.2,1101808525.6,665116428.6,25.5,10000,f700,0000000000000000
2023-04-03,03:50:20,12660.522723,2421.920512,2264.791552,2809.743408,4056.776272,4715.14072,4784.836336,5355.4168,6426.882416,7115.018848,7419.826176,9609.365232,13683.635936,16432.243744,17855.187888,18404.121488,18079.042976,16363.22832,13256.677152,10118.680464,6949.237792,4630.664064,3162.95992,2130.427904,1533.068704,1066.760672,731.503888,479.69456,311.332688,193.520064,126.25672,80.400352,56.229344,0.0,1063976955.6,1068903773.4,1067829051.6,1079284811.0,1093230972.6,1099835000.0,1103351427.6,1107090274.0,1108289499.6,1110682936.8,1121592540.4,1119420449.8,1118128851.8,1114973485.0,1112960635.0,1111803006.0,1110312725.4,1108891601.4,1107929970.0,1099998271.6,667269235.4,1096330420.0,25.4,10000,f700,0000000000000000
2023-04-03,03:50:21,12625.211898,2929.562352,2703.984992,3249.202048,4565.213872,5125.192768,4929.139168,5406.638288,6557.68984,7243.244832,7463.30264,9756.097264,14121.629488,16854.177728,17953.74024,18148.687504,17439.019328,15570.315632,12542.577344,9570.793952,6654.96552,4460.480176,2987.337456,1974.728224,1422.652464,983.935056,658.576,400.454608,209.570928,85.0056,28.451472,7.023584,4.434224,0.0,1066497431.8,1072053686.0,1068875959.6,1081391906.0,1093605264.6,1100080867.8,1103818199.6,1107042678.4,1108116298.0,1110713041.8,1121798872.6,1119517165.0,1117789286.6,1115110169.0,1113168379.6,1109304318.0,1109543539.6,1109230813.6,1100885346.0,1099765302.2,-636089270.2,1099638660.6,25.5,10000,f700,0000000000000000
2023-04-03,03:50:22,11736.232956,1249.749824,927.10424,1354.89472,2533.121296,3507.035696,4276.637744,5143.917872,6108.875584,6841.05752,7340.46328,9660.2664,13800.466208,16224.148432,16931.312112,16995.720704,16417.372656,14819.443952,12201.935152,9569.04024,6920.75928,4840.586432,3328.52216,2245.104496,1590.333296,1084.250032,726.854672,462.340768,290.708336,177.810064,123.645936,86.248192,65.616832,0.0,1056832004.0,1058951550.6,1050908041.6,1074687986.4,1092675440.4,1099451810.8,1103961980.6,1107052282.6,1108080673.8,1110632499.4,1121786898.4,1119062304.2,1117759184.4,1115314401.4,1114061881.4,1110803269.8,1110966465.6,1109764326.6,1104640860.6,1105406670.2,1096682621.0,1092108129.4,25.5,10000,f700,0000000000000000
2023-04-03,03:50:23,12651.657745,2348.819872,1832.353328,2324.032464,3823.857472,4596.114496,4640.803472,5287.735056,6536.909376,7381.395216,7821.192672,10022.267776,13984.620896,16587.24824,17830.149216,18254.978512,17861.737104,16214.671872,13313.781248,10250.558784,7025.002832,4649.842384,3125.077296,2089.077472,1541.842656,1102.019616,769.608368,508.2788,318.03096,188.74736,120.428,75.341104,53.486672,0.0,1066542155.6,1070417329.2,1060892693.4,1080890671.6,1093530435.4,1100121146.0,1104266752.8,1107168096.4,1108410090.8,1111039998.8,1121623035.4,1119498243.8,1118104659.0,1115529246.4,1112607084.4,1111799917.4,1110074019.6,1109972011.2,1107466286.4,1103533876.6,664999116.0,1099781892.4,25.5,10000,f700,0000000000000000
2023-04-03,03:50:24,13023.636197,2654.047168,2703.50056,3350.49248,4595.0228,5215.919632,5213.182912,5828.283008,7061.220208,7731.44072,7838.944336,10034.537696,14318.220704,17071.315232,18293.821088,18605.564064,18006.54472,16154.892,13050.607424,9942.239056,6829.787504,4526.122064,3031.242576,2002.131424,1438.788592,1009.272128,713.58184,478.617888,304.380256,184.026272,117.555872,72.876928,52.238704,0.0,1064317797.6,1069465143.2,1071154543.2,1079911625.4,1093771282.2,1100258952.8,1103909670.2,1107154221.6,1108264860.6,1110521253.4,1121790252.0,1119874521.4,1117588251.8,1115141359.0,1112774025.2,1110686406.2,1109597196.6,1108936124.8,1107571955.0,1100407611.2,668188980.0,1098074385.8,25.4,10000,f700,0000000000000000
2023-04-03,03:50:25,12192.257882,1528.2056,1110.706816,1630.150288,3086.536128,4102.785344,4678.898144,5441.638384,6391.00616,7062.837504,7457.132816,9941.722064,14516.60488,17246.60352,18131.719536,18071.354304,17065.509968,15048.002928,12018.832816,9158.035344,6465.610544,4456.346384,3130.242768,2198.577728,1661.351168,1208.229856,839.21384,559.186288,368.147104,234.667504,158.747408,107.522976,80.994192,0.0,1062437748.4,1064453194.6,1057530858.2,1077946129.6,1093262289.2,1099485409.0,1103772223.0,1107207063.2,1108366438.0,1110767113.8,1121705841.2,1119214159.4,1117290779.4,1115285708.4,1112286508.6,1111040734.4,1112898888.4,1108036535.2,1107770465.4,1109127930.4,666508272.4,1089713791.8,25.5,10000,f700,0000000000000000
2023-04-03,03:50:26,12611.123787,2230.524752,1718.570016,2235.873504,3782.434816,4711.681744,5023.614256,5723.755952,6812.10752,7531.366496,7881.534576,10161.259568,14370.542576,16926.204688,17828.24688,18004.949616,17456.31504,15763.2336,12925.704688,9933.910352,6787.850096,4477.370016,3002.47016,1998.334768,1464.963968,1043.06176,732.628224,494.16584,327.674704,207.36904,133.248864,87.012512,69.069472,0.0,1066951035.2,1069956313.0,1062423242.2,1080650460.6,1094157746.0,1100152426.0,1104439017.0,1107226042.2,1108368409.6,1110920081.6,1121752584.0,1119352713.4,1117914102.8,1114883151.0,1112907763.2,1110332344.2,1111413123.8,1106589843.4,1107485397.4,1107548746.6,243904675.2,1096291946.2,25.5,10000,f700,0000000000000000
2023-04-03,03:50:27,12554.937653,2110.143696,2185.745408,2772.075392,3869.134128,4443.452192,4495.029936,5206.076272,6576.591312,7422.370608,7743.414848,9933.496288,13992.616016,16558.675776,17631.675008,18034.493744,17767.132416,16098.952928,13029.95488,9904.00312,6721.097264,4405.144048,2956.143216,1981.690496,1481.785744,1094.752656,820.59136,594.789664,417.3476,286.508848,202.27336,141.844224,105.221424,0.0,1061944956.4,1068082932.2,1068386845.4,1078186115.2,1092816642.2,1100207023.4,1103931746.8,1107075629.4,1108133365.8,1110642875.4,1121437539.8,1119353037.8,1117572960.4,1114100199.8,1112910050.0,1110147106.8,1110407495.2,1109043753.2,1107979837.4,1109537889.0,657253174.4,1106433724.0,25.5,10000,f700,0000000000000000
2023-04-03,03:50:28,12476.557864,2433.439216,2870.677248,3413.90664,4063.127248,4557.721776,4897.69024,5494.693264,6348.731056,6961.498048,7332.994432,9531.104496,13555.82832,16111.520704,17198.182624,17542.001952,17142.975776,15617.386128,12965.232816,10072.885744,6940.34424,4603.273536,3061.673152,2017.567264,1470.955696,1047.650528,747.65168,529.75408,393.957728,293.765408,229.177072,177.557712,138.907312,0.0,1065694738.4,1066832247.2,1074510177.2,1076399882.6,1093176081.6,1099448717.4,1103636236.8,1106540639.6,1108057043.8,1110398464.6,1121531269.6,1119307635.4,1117954528.0,1115502635.0,1112192476.6,1111712629.8,1110162958.0,1109256471.0,1107085324.8,1109436287.2,1101604022.8,1105966160.8,25.5,10000,f700,0000000000000000
2023-04-03,03:50:29,12978.289642,2750.05984,2419.57016,2746.524736,3730.923488,4543.759664,5185.033008,5957.171584,6860.175008,7529.099904,7963.945504,10265.23184,14432.958,17012.63984,18004.277344,18344.402336,18033.015232,16370.992192,13358.333392,10307.81152,7219.4292,4886.974512,3310.44824,2182.949536,1504.478736,996.566864,659.213936,418.831952,275.420944,176.53712,122.180432,83.678208,61.030448,0.0,1066222488.8,1071439055.0,1063844738.4,1077924992.2,1093867636.4,1099825175.4,1103993267.6,1107393650.8,1108374711.6,1110828707.8,1121600481.2,1119423161.2,1118024157.2,1114801068.8,1113135183.0,1111572887.2,1110052917.0,1107052914.6,1107682194.4,1101685335.0,1100101067.0,1094533046.2,25.5,10000,f700,0000000000000000
2023-04-03,03:50:30,12082.083708,1829.62304,1549.120848,2038.56792,3297.964352,4090.82304,4417.143904,5149.816704,6288.841696,7038.30136,7398.19472,9656.363664,13812.807424,16363.52968,17308.530464,17583.86856,17189.543952,15458.734576,12391.440032,9391.054496,6457.577936,4377.68808,3151.385504,2284.485936,1776.989504,1299.043632,850.648432,500.08672,247.358432,81.505728,23.8348,8.464192,5.920096,0.0,1058266027.2,1069813688.0,618778348.2,1078277721.4,1092771237.8,1099689393.8,1103796744.2,1106885530.4,1108066835.4,1110671966.0,1121565021.8,1119230541.0,1117487546.0,1114663845.4,1112307126.4,1111898256.0,1112893710.6,1109307865.8,1107199754.8,1097694883.2,228775210.8,-632754018.4,25.6,10010,f700,0000000000000000
2023-04-03,03:50:31,12230.938656,1816.425344,1955.746272,2625.4124,3825.423968,4587.605856,4911.957904,5544.5916,6485.507024,7088.73184,7354.266016,9482.867968,13474.538672,16071.723248,17274.424224,17638.935936,17165.26152,15448.386528,12488.31016,9511.914448,6519.200496,4356.353808,3023.374512,2117.767168,1639.531952,1205.45344,815.531744,518.871936,315.473952,188.832112,138.946448,103.65,82.942784,0.0,1058891981.2,1066477813.4,1067574037.4,1077395273.8,1093667823.6,1100124061.0,1103744638.4,1106805151.0,1108128836.2,1110825010.6,1121460282.8,1118951213.2,1117865346.8,1115043094.4,1112138251.4,1111220577.8,1112123611.6,1109869994.4,1106853560.4,1101312425.8,1099359084.6,1103289420.6,25.5,10000,f700,0000000000000000
2023-04-03,03:50:32,12789.192450,2054.723248,1809.762384,2457.701664,3998.541312,4859.713472,5041.21816,5613.699216,6577.15576,7264.417488,7675.48448,9927.32832,14019.950192,16751.646096,18122.4168,18554.582416,18048.14336,16363.254496,13499.916016,10391.20976,7037.13672,4595.095904,3065.087312,2047.132256,1541.230736,1129.751984,812.696176,557.106288,362.982368,223.889408,139.827392,84.278016,57.24128,0.0,1064377601.6,1066727244.4,1067326905.2,1080194773.6,1094160270.4,1099984025.6,1104094250.8,1107232374.4,1108162812.8,1111745626.4,1121401366.4,1119370517.4,1118405489.6,1115201270.8,1112837377.0,1111037377.4,1110504951.8,1108969377.6,1107930212.6,1106358563.6,1096149981.2,665969389.8,25.6,10000,f700,0000000000000000
2023-04-03,03:50:33,12252.015114,2744.246512,2212.458576,2714.161616,4249.355664,4762.672368,4254.112304,4735.277936,6206.170016,7160.22832,7597.453712,10010.888288,14400.530864,16953.912112,17671.03008,17482.192384,16387.399216,14510.29472,11850.878912,9186.746,6517.896288,4452.33272,2990.05552,1997.645824,1475.103488,1083.847888,823.878896,601.521712,416.776272,277.134592,182.596624,123.4424,99.67192,0.0,1070981465.2,1068478502.8,1070775545.4,1082413811.8,1093342358.0,1100800299.2,1104551520.4,1107311734.4,1108598695.0,1111151900.2,1121809130.2,1118554890.4,1117762061.8,1115033942.0,1112304862.2,1110519313.4,1110072635.8,1108310251.0,1108991769.6,1108858059.8,1107896592.4,-1055458687.0,25.5,10000,f700,0000000000000000
2023-04-03,03:50:34,12670.043685,2427.722416,2298.390912,2881.615088,4177.39472,4850.556976,4901.102048,5494.76104,6631.533984,7407.616208,7823.00752,10051.955072,14094.458784,16589.179888,17536.118752,17809.314448,17408.767376,15890.87656,13255.63984,10318.272272,7078.772752,4640.262304,3002.740336,1869.070656,1239.253024,810.232896,582.010432,432.456816,361.57208,312.691136,285.814048,257.538576,227.864752,0.0,1063091259.2,1067294084.0,1067393180.8,1079531034.2,1093457008.0,1099990976.2,1103974791.2,1107283538.8,1108182990.6,1110609652.6,1121524388.6,1119360428.2,1118010743.0,1115064402.6,1112658748.6,1111765114.0,1106361029.0,1108517698.8,1107261140.8,1104079835.8,1112558741.6,1102899533.8,25.5,10000,f700,0000000000000000
2023-04-03,03:50:35,12532.555555,2370.939792,2067.434576,2594.757712,3952.908928,4728.696736,4922.121392,5534.003024,6564.341408,7368.52568,7946.555664,10360.522464,14610.424992,16980.685552,17471.301568,17398.160944,16761.259376,15058.75488,12290.643952,9489.900384,6656.522368,4544.955568,3155.199504,2212.38992,1716.526384,1289.436816,931.121088,637.133648,407.474448,246.523232,154.279984,97.386896,75.843952,0.0,1062683411.8,1070725988.8,1060108659.0,1080021214.4,1093488640.2,1099709652.4,1104511659.6,1107394040.0,1108275226.8,1110651693.6,1121719628.6,1119217230.8,1117616095.8,1114872936.8,1112725143.4,1110935043.0,1110982499.2,1111342249.4,1106101959.6,1111006475.8,1098739428.4,648946190.8,25.5,10000,f700,0000000000000000
2023-04-03,03:50:36,12287.093407,2174.184528,1718.293488,2293.697712,3900.396784,4817.764944,5045.802048,5637.993456,6594.338672,7206.382032,7474.122944,9844.939456,14318.83184,16879.668352,17527.449616,17458.518352,16672.875984,14887.342768,12101.91856,9324.754496,6555.850288,4450.722944,3009.373296,2013.81496,1464.048144,1036.404128,730.88296,503.620224,354.616064,251.225264,193.447792,150.212416,121.519104,0.0,1066399454.8,1069323664.6,1063434196.8,1081055141.4,1094027340.4,1100014497.6,1104061384.6,1107388933.8,1108318601.4,1110667888.8,1122236146.6,1119223363.0,1117733899.2,1115093861.0,1112130309.0,1110945506.0,1110018158.2,1108754299.4,1107632136.4,1105474658.0,1106945356.2,1094230622.4,25.6,10000,f700,0000000000000000
2023-04-03,03:50:37,12802.193940,2366.980672,2202.540656,2846.915408,4300.105168,4992.262896,4923.388384,5508.63184,6747.992864,7613.539056,8105.270992,10326.870896,14278.338672,16757.921296,17765.616992,18053.900384,17622.772272,15971.191216,13099.157808,10085.481648,6930.164256,4603.198048,3104.583696,2070.14976,1499.896416,1050.976336,723.389472,479.965344,320.703904,212.028496,153.939136,117.229056,100.000976,0.0,1062994408.2,1069907632.4,1065955697.4,1080853019.4,1093589045.8,1100203642.6,1104098135.4,1107593919.2,1108131784.0,1110737734.0,1121464767.4,1119244498.0,1117937297.0,1114974388.0,1112690945.6,1111616649.0,1110237664.6,1108672585.8,1108063698.2,1102275707.4,1101034043.0,1097599418.0,25.5,10000,f700,0000000000000000
2023-04-03,03:50:38,12407.826961,2451.232256,2196.80976,2640.087008,3781.064112,4555.214256,4962.537408,5674.504976,6691.117088,7318.98496,7558.108496,9754.613088,13908.49864,16439.43848,17347.435552,17537.79688,17010.5248,15365.12344,12601.59472,9734.803328,6764.748528,4542.921872,3069.323776,2067.58408,1537.702688,1109.362464,782.56344,514.901152,306.375504,164.572096,89.490896,46.195632,27.946848,0.0,1065902374.2,1068938525.6,1067369212.4,1078013450.2,1093545866.0,1099938855.6,1103932527.4,1107019650.0,1108090585.0,1110609210.0,1121738524.4,1119391306.4,1117669587.8,1115353797.0,1112546654.0,1110990806.4,1109559947.2,1109780512.0,1107701716.4,665555116.6,237927487.4,1094815525.8,25.5,10000,f700,0000000000000000
2023-04-03,03:50:39,12132.413101,1965.839136,1820.115184,2401.46064,3709.8752,4500.70024,4773.935744,5396.212208,6367.53056,7004.940528,7308.442576,9556.069328,13747.821296,16267.516208,17115.154304,17325.157808,16897.5252,15249.88984,12382.250784,9498.473248,6598.556544,4472.676848,3120.833296,2183.02256,1659.244288,1190.79448,777.673296,460.76952,240.083136,94.798928,24.916896,6.329792,3.157792,0.0,1062154972.2,1067186791.2,1065776229.2,1078702553.8,1093308385.6,1099748891.4,1103695959.6,1106777686.4,1108105347.2,1110334992.4,1121855078.4,1119236558.6,1117881782.2,1115120356.8,1112527320.2,1111129476.0,1113093465.0,1108372018.6,1106411197.6,1101696219.0,-195003988.4,1100293402.8,25.5,10000,f700,0000000000000000
2023-04-03,03:50:40,12477.198725,1767.209456,1633.59448,2254.457648,3629.79888,4537.445856,4977.398384,5672.480272,6622.692192,7310.285248,7735.260256,9928.487504,13889.967776,16330.962688,17251.47344,17565.970704,17274.45528,15680.469328,12784.014848,9896.440032,7017.74512,4906.90224,3563.91192,2517.074176,1766.38936,1183.724944,769.080976,474.49384,299.963536,183.38656,124.76288,84.879776,63.737216,0.0,1057515843.0,1067441238.2,1056031761.0,1078815391.8,1093610178.8,1099704696.8,1104138337.0,1106990385.8,1108205909.0,1110560167.8,1121508658.4,1119233261.0,1117769985.6,1114795106.8,1114301304.8,1111928248.4,1111215657.0,1108908697.6,1108134579.0,1103665667.6,1102033473.0,1089601558.2,25.6,10000,f700,0000000000000000
2023-04-03,03:50:41,12198.793600,3108.088624,2846.336176,3177.68008,4102.120752,4545.61768,4508.171488,5128.101472,6405.407712,7191.350784,7485.93008,9717.146672,13884.998432,16306.309376,16981.078512,17022.95664,16431.94024,14782.31816,12074.088864,9318.8752,6516.678416,4394.215136,2951.485984,1972.257856,1456.530976,1043.267536,732.467536,480.168048,286.369104,160.755248,103.32656,64.658256,44.750352,0.0,1065771620.4,1072510474.6,1067478068.4,1078550751.8,1092761618.6,1100016350.8,1104229812.8,1106658842.4,1108035933.6,1110331419.2,1121724731.4,1119310812.2,1117674060.4,1115219158.4,1112641624.4,1109301569.2,1110346605.8,1109184982.0,1107320295.2,1087803902.2,1102448779.2,1090926529.6,25.5,10000,f700,0000000000000000
2023-04-03,03:50:42,12107.645653,2258.603728,1966.814256,2359.81528,3437.606688,4200.798736,4649.391792,5295.709568,6139.752336,6729.374416,7064.5748,9323.737888,13506.863664,16163.759568,17294.428512,17641.642576,17205.402336,15533.480464,12625.87832,9683.846672,6707.385248,4493.721584,3042.855856,2035.3852,1471.30976,1021.972784,687.374112,443.911936,291.586208,191.986768,145.1136,108.245792,81.38336,0.0,1064525534.8,1067590596.6,1065616521.4,1076825208.6,1092994742.6,1099449236.0,1103330615.6,1106748764.6,1108003414.4,1110710707.0,1121658247.6,1119117790.0,1117917266.4,1114997506.0,1112397007.8,1110906853.0,1110651427.0,1108599405.6,1106205572.6,1099941168.6,1097464059.8,1104870518.0,25.5,10000,f700,0000000000000000
2023-04-03,03:50:43,12194.395412,2425.418416,2164.229936,2554.297872,3595.622064,4200.673632,4369.452288,5009.815728,6121.763184,6869.778512,7253.86104,9459.515232,13486.74024,15880.48184,16640.739264,16992.0668,16934.466208,15537.757424,12801.942576,9980.934176,7074.733008,4910.104192,3487.04888,2451.193952,1802.539568,1260.43248,824.872736,496.772464,276.131632,133.822032,69.843648,43.275568,32.497184,0.0,1064806586.4,1067985888.2,1067619308.8,1077310325.4,1092280882.6,1099352755.6,1103297526.4,1106632828.2,1107636228.6,1110104723.8,1121450339.4,1119285580.6,1117719446.0,1114698636.4,1112866864.4,1113306369.2,1110174786.2,1111800247.6,1107084069.0,1098265306.4,666013610.6,1095611528.2,25.6,10000,f700,0000000000000000
2023-04-03,03:50:44,11659.231183,1724.994848,1369.956256,1830.184688,3105.680224,3827.007024,3994.165184,4645.736128,5781.719824,6472.499904,6718.077056,9089.60664,13587.089056,16192.169136,16904.848832,16917.34824,16229.669328,14583.186128,11977.899024,9408.222464,6874.157616,4888.324016,3450.722368,2380.359808,1677.236272,1127.654784,731.615056,444.573168,266.529088,155.36872,111.092096,80.005952,62.110256,0.0,1061168542.0,1068094729.0,1054274057.2,1078002613.2,1091985942.6,1099185011.4,1102998046.2,1106231790.2,1107671424.0,1110241685.6,1121628718.8,1119206803.8,1117523241.6,1115194661.4,1114194810.8,1110881681.6,1110616085.2,1110397337.4,1106020134.8,1095001305.0,1104365988.0,1096067494.6,25.5,10010,f700,0000000000000000
2023-04-03,03:50:45,11965.314160,1709.699824,1709.55032,2273.315888,3400.996624,4063.641456,4261.250384,4859.544384,5858.524016,6570.005856,6993.990528,9030.658784,12680.010544,15291.95312,16866.488288,17627.900384,17576.191792,16098.014448,13193.368944,10060.311712,6698.842384,4281.463776,2808.17656,1882.114112,1503.276416,1192.007664,948.307808,722.14416,513.516688,353.964624,243.48792,172.307152,140.42232,0.0,1057410127.4,1066324827.8,1064697999.2,1076835457.6,1092387139.4,1099513753.4,1102960417.8,1106524328.6,1107908823.2,1110625358.0,1121301615.4,1119032118.4,1118400022.4,1114889231.8,1111984060.2,1110223423.8,1111010757.0,1110099654.8,1107897520.4,1114190204.4,1100474503.4,1098821049.6,25.5,10000,f700,0000000000000000
2023-04-03,03:50:46,12674.954082,2749.370608,2300.320048,2700.487152,3949.871968,4666.10352,4849.181744,5542.44688,6745.899216,7496.284864,7793.604,9956.236336,13984.180672,16567.692,17706.767968,18030.85,17539.939056,15849.019728,12958.092976,9949.864256,6824.333984,4536.450784,3086.215472,2109.284416,1605.657712,1181.951872,838.166992,556.344656,336.484816,191.579056,121.627312,74.955248,51.562832,0.0,1066942628.4,1072189269.6,1064074540.6,1080016660.8,1093609424.2,1100150209.8,1104009662.2,1106956376.2,1108227459.4,1110600957.8,1121461085.6,1119375555.8,1117943628.2,1114849632.2,1113204973.0,1110833243.6,1110076281.2,1110336256.6,1108404062.8,658877045.2,1100052540.2,1098925078.4,25.6,10000,f700,0000000000000000
2023-04-03,03:50:47,11803.839605,2393.951264,2006.228496,2403.491264,3585.739408,4218.178752,4300.809184,4903.515232,6026.297264,6708.337104,6949.635248,9233.56504,13560.126752,16010.745312,16585.420704,16607.484368,16076.937104,14530.690032,11968.742384,9343.008208,6653.486432,4594.875008,3167.173632,2172.232912,1610.052832,1155.74168,809.299488,534.257472,330.615712,197.287616,134.273216,89.23456,62.171632,0.0,1066092320.6,1070085968.4,1064582800.0,1078652161.8,1092603356.6,1099686635.2,1103501850.4,1106321326.8,1107826434.6,1110345631.6,1121746476.4,1119081216.8,1117631446.4,1115141469.8,1112655995.8,1111470282.8,1110013055.8,1110975172.6,1107405763.8,668168010.2,1102304786.8,1106691511.8,25.6,10000,f700,0000000000000000
2023-04-03,03:50:48,12096.738068,2267.136496,2025.946608,2468.27112,3594.10992,4320.397264,4647.132912,5199.416896,5977.249312,6635.203328,7173.279104,9452.359568,13472.443952,15957.306832,16906.947264,17257.609376,17009.294336,15461.606048,12614.544528,9676.30352,6646.882032,4445.719136,3072.81528,2130.433648,1618.574272,1182.713088,822.849824,555.398304,380.358464,256.925936,185.100688,133.480032,102.064,0.0,1064251191.6,1065626826.0,1067646522.4,1077223384.6,1092895665.2,1099204876.4,1103495320.0,1106788186.8,1107884997.0,1110629062.8,1121507841.2,1119069872.2,1117812059.4,1114826351.8,1111820711.6,1111851432.8,1111634792.0,1108370684.0,1108019373.8,1108375927.4,1101039201.8,1099244017.2,25.6,10000,f700,0000000000000000
2023-04-03,03:50:49,12346.177324,2242.735344,1920.144144,2413.582416,3723.050192,4441.593552,4569.21264,5197.093648,6325.236816,7064.5544,7415.046288,9591.63184,13594.311136,16094.185344,17091.254688,17431.801952,17115.827936,15499.209376,12581.947664,9716.937888,6904.180864,4818.430512,3459.686576,2481.560304,1884.05136,1376.67232,959.423008,639.667296,417.405152,264.02608,179.530128,124.84632,99.97464,0.0,1063406299.8,1069406251.2,1063843355.2,1079410890.0,1093027325.0,1099696685.8,1103683370.4,1106358933.6,1108126403.4,1110290627.2,1121403850.6,1119237845.6,1117642634.0,1115613615.0,1113324205.0,1113426682.8,1112781792.2,1110966495.0,1108431227.0,1110123988.2,1102534357.4,1094092915.8,25.5,10000,f700,0000000000000000
2023-04-03,03:50:50,12366.541749,2969.265872,2395.555888,2741.179712,4006.1372,4677.036864,4753.87896,5376.65312,6545.359568,7334.769328,7744.881936,9971.527536,14014.705072,16410.657232,17159.384368,17252.294528,16689.387504,15023.299024,12254.029296,9460.805664,6643.62784,4523.614848,3100.766656,2112.059344,1557.49256,1108.734528,765.785296,504.39272,324.556816,203.255008,140.487264,99.086432,80.18936,0.0,1069537476.0,1072763092.6,1064810501.6,1080231938.8,1093495465.2,1100048611.2,1104358171.2,1106918202.4,1108171540.8,1110507697.8,1121481594.8,1119155072.2,1117671392.0,1115363456.4,1112349284.2,1110999848.0,1111236690.2,1109168606.0,1106576002.0,1104914640.6,1101277410.2,665696709.6,25.5,10000,f700,0000000000000000
2023-04-03,03:50:51,12716.819676,2297.429792,1936.978816,2543.281904,4116.339408,5068.388528,5399.428608,5981.64472,6815.035456,7346.25928,7575.314944,9689.209568,13687.941792,16389.642192,17794.310544,18303.094528,17915.993744,16191.118352,13128.46856,10004.600784,6819.516112,4508.472368,3071.46992,2079.803728,1533.47408,1094.33248,762.379104,515.654992,354.160176,240.634896,175.079136,129.656304,104.366368,0.0,1065060809.8,1069390493.0,1060906732.4,1080573570.2,1094519425.4,1100026989.2,1103990314.0,1107041284.4,1108154911.4,1111454129.4,1121505253.4,1119298244.6,1117931755.8,1114768046.8,1112382805.6,1111783097.8,1110294043.4,1109052261.4,1106811956.4,1107258365.6,1101596861.0,660774003.2,25.6,10000,f700,0000000000000000
2023-04-03,03:50:52,12400.666282,1983.461328,1827.892704,2442.418528,3827.03896,4653.8064,4922.721584,5608.001264,6709.646096,7457.0584,7850.238384,9982.811712,13854.779296,16195.636128,17005.382416,17121.046672,16542.630272,15095.821088,12780.619136,10125.529296,7130.55088,4804.686224,3147.935344,2025.173584,1436.40088,1033.375968,816.098944,639.975824,505.00664,386.85392,285.517648,212.544992,167.935936,0.0,1061466442.0,1067481012.0,1065239084.4,1078878872.4,1093861269.6,1100200858.2,1104160525.4,1106776711.0,1108112529.2,1110360882.2,1121031780.2,1118547470.4,1118095178.6,1115399412.6,1113517189.4,1110917626.8,1110018991.6,1108155748.8,1109375588.0,1112420267.6,1103547131.2,1099229854.8,25.6,9978,f700,0000000000000000
2023-04-03,03:50:53,12443.952719,2558.078912,2572.625984,3262.610832,4628.033792,5259.779888,5157.849712,5617.460064,6638.61016,7289.819824,7571.089264,9861.396672,14160.7416,16623.7416,17250.39648,17098.285936,16167.41016,14423.696672,11867.147456,9300.899616,6724.952832,4673.652544,3146.998688,2078.274976,1467.48144,1039.055168,792.996096,600.526832,461.647312,348.776544,261.914496,197.291952,154.908864,0.0,1062417856.0,1070237953.8,1069291997.0,1080444237.6,1093702695.0,1100036985.6,1103977029.2,1107127119.4,1108199967.2,1110285290.8,1121704093.2,1119037698.0,1117696724.6,1115674009.4,1112699234.4,1110806653.0,1109848457.8,1108723363.4,1109224228.2,1110094662.0,1107469775.2,667979875.0,25.6,10000,f700,0000000000000000
2023-04-03,03:50:54,12973.249383,3605.750544,3257.24072,3537.598384,4446.823968,5036.93896,5307.942768,5890.128512,6783.496,7453.491696,7900.115232,10041.68808,13878.21016,16337.043168,17418.187504,17836.012112,17590.518752,16075.830464,13291.948048,10276.651952,7029.942,4640.52216,3108.392768,2080.570432,1557.054912,1137.74968,822.65456,555.548272,336.430784,185.125744,101.633168,50.748624,36.692016,0.0,1067603375.6,1073576408.8,1069214372.6,1078838882.2,1093928849.4,1099912235.2,1104266211.8,1106990536.4,1108218262.2,1110816480.4,1121302438.4,1119314932.6,1118006326.6,1115329694.2,1112538831.8,1112083791.8,1109437407.6,1110497799.8,1108646818.6,1099077329.8,1100484026.4,-191964115.6,25.6,10000,f700,0000000000000000
2023-04-03,03:50:55,12481.225627,2097.95872,1701.05744,2172.657232,3512.758304,4363.616992,4725.23344,5527.286624,6769.776176,7540.105952,7838.276368,10027.48984,14107.74688,16552.902736,17362.955472,17493.697664,16945.12696,15434.046288,12960.455072,10261.310544,7336.611616,5036.534768,3361.080368,2171.138912,1466.710432,975.871984,698.623552,482.705456,328.117776,214.426128,141.630496,91.69984,64.634192,0.0,1062635538.2,1069176291.2,613684082.8,1078777999.2,1093536721.4,1100269099.8,1104131055.4,1107101434.6,1108159780.8,1110677471.0,1121368026.0,1119099432.6,1117746008.2,1114952785.6,1114196114.4,1111129968.0,1108994165.8,1107907148.8,1109759072.8,1098170319.2,1103723485.0,1095380401.8,25.6,10000,f700,0000000000000000
2023-04-03,03:50:56,12204.492180,1505.355008,1175.191328,1926.193552,3758.361872,4556.95224,4321.964704,4965.388176,6487.223152,7369.027536,7610.802336,9816.79648,13987.010352,16559.419136,17534.02344,17680.551952,16999.005072,15216.97696,12334.467376,9487.849808,6677.12392,4570.816704,3168.928272,2226.756688,1744.301728,1313.90984,935.581088,620.177024,367.697616,196.199072,105.681376,52.141072,35.57816,0.0,1062578540.2,1063256410.6,1062485353.2,1082183412.6,1093390931.2,1100544610.4,1103856631.0,1107054261.2,1108180270.8,1110347435.4,1121618643.8,1119203341.4,1117772269.4,1115254665.0,1112689282.4,1111086651.4,1111062021.6,1111145366.2,1107750908.0,1105050853.2,1100147163.0,-211082525.2,25.6,10000,f700,0000000000000000
2023-04-03,03:50:57,12673.466053,2299.861792,2208.307536,2878.668464,4310.944624,4886.787248,4606.196144,5140.508496,6489.72392,7455.603616,8038.147952,10071.775984,13556.487888,15924.743744,17176.542576,17767.348048,17697.157024,16250.556448,13427.545904,10343.358592,6997.995696,4588.726176,3115.550784,2146.310112,1681.004512,1271.4784,917.731744,629.38056,406.42504,247.313328,152.045408,91.229088,64.864352,0.0,1063468612.8,1065260593.2,1070095087.2,1080660197.0,1093456343.8,1100464276.2,1104580709.4,1107080675.8,1108242093.0,1110779166.4,1121406743.8,1119286582.6,1118628252.4,1115222032.8,1112890042.6,1111574089.6,1111873557.8,1110168938.2,1107936766.2,1110912566.4,658278541.0,1092574896.2,25.6,10010,f700,0000000000000000
2023-04-03,03:50:58,12955.163657,2473.08072,2419.413744,3114.703952,4558.951712,5324.32656,5410.828224,6017.503328,7144.352048,7821.640032,8049.367584,10197.849808,14267.087104,16802.964448,17805.480864,18067.55976,17589.199216,15810.617584,12731.813664,9699.982512,6715.124896,4567.696576,3257.698384,2310.371968,1725.717584,1227.701984,816.325232,516.556096,328.394592,211.7016,166.47712,132.129616,108.659088,0.0,1062391267.6,1070514741.4,1067513238.0,1080886745.2,1094370015.0,1100455732.6,1104150679.4,1107368914.6,1108221856.4,1110659265.0,1121481370.2,1119262919.8,1117649286.6,1114868727.0,1112860993.4,1112106800.2,1111456459.8,1110053664.8,1108411482.8,1098727160.6,1108942986.6,1099330545.6,25.6,10000,f700,0000000000000000
2023-04-03,03:50:59,13194.718639,2491.807536,2087.884032,2654.039168,4190.27304,4986.053904,5041.382624,5742.069136,7088.114448,7945.247552,8313.46856,10528.356448,14589.909968,17276.193168,18587.206448,18927.42304,18296.841408,16380.057232,13177.07032,10028.4252,6934.119536,4703.219136,3335.723536,2356.21928,1764.706592,1274.498736,885.595728,589.81328,387.15136,249.354272,176.422064,126.851472,100.642512,0.0,1065465390.6,1071643313.6,1058492484.6,1081716767.4,1093902536.2,1100146153.4,1104029098.4,1107186078.0,1108417644.4,1110629911.0,1121060677.6,1119627072.6,1117490126.4,1115091485.2,1113297316.2,1112003498.8,1111380038.8,1110864600.4,1108098059.2,1107148124.8,1105828917.0,1096202079.6,25.6,10000,f700,0000000000000000
2023-04-03,03:51:00,13207.022974,4120.805424,3870.178976,4279.334912,5348.272848,5748.985648,5481.47256,5896.564944,6994.2624,7753.066704,8172.977936,10264.149808,14026.5836,16257.354688,16956.464064,17317.218352,17339.617584,16061.337104,13482.37696,10487.359376,7076.283984,4610.468752,3089.913472,2060.9528,1523.586896,1099.93824,790.006976,535.21656,335.566976,187.617024,91.598208,52.833808,41.185984,0.0,1069181454.8,1074472984.6,1072659716.4,1081783264.0,1094332539.4,1100337907.2,1104521911.6,1107237428.4,1107966813.2,1110663717.6,1121479957.2,1119307596.4,1118107082.6,1114293822.2,1113088636.0,1111952748.8,1109565368.2,1109923805.2,1106450551.2,1108222805.2,1093663801.8,-619185855.2,25.6,10000,f700,0000000000000000
2023-04-03,03:51:01,12523.326836,1709.224768,1496.94824,2074.435248,3441.685744,4295.185456,4634.934624,5397.772368,6583.698048,7410.634272,7878.580672,10158.993168,14251.872656,16787.807424,17766.798048,17957.1832,17358.963472,15700.20664,12980.912896,10150.290816,7208.339552,4948.085552,3369.528368,2236.651776,1549.456128,1044.553552,721.943856,480.288336,319.586928,208.297472,146.419952,103.950144,80.888016,0.0,1059498802.4,1063853943.0,1061598106.2,1078355384.2,1093038388.6,1099660980.2,1103745354.4,1107129974.0,1108148417.4,1110646712.0,1121156501.8,1119236860.2,1117643304.8,1115031371.8,1114295718.8,1110703934.6,1110110962.2,1108690261.2,1106096497.6,1105123117.4,1101948606.0,664107869.8,25.6,10010,f700,0000000000000000
2023-04-03,03:51:02,12244.572713,2036.050736,1821.635344,2434.902496,3875.851808,4676.477728,4836.77968,5471.366608,6580.238672,7340.601168,7752.454304,9741.9,13308.93808,15674.270704,16837.899216,17368.120704,17264.936128,15825.507808,13049.834368,9990.958208,6648.878128,4220.03896,2704.44072,1718.065472,1260.913264,925.532672,711.92376,541.017696,412.8144,329.618272,291.429344,259.76696,234.63112,0.0,1062348810.0,1068616651.6,1065413953.8,1079748334.4,1093651043.2,1100153454.2,1104284690.2,1106908685.4,1108091758.4,1110801798.0,1121286144.6,1119113619.0,1117722411.4,1115068649.2,1110928827.8,1111277037.8,1103603259.4,1111403698.0,1107335408.0,1105167283.2,1112959992.0,1103888403.8,25.6,10010,f700,0000000000000000
2023-04-03,03:51:03,12476.881506,2581.753664,2326.39536,2796.2272,3991.24912,4666.37656,4821.609968,5427.906352,6485.2664,7207.821296,7595.571184,9726.411328,13600.342,16044.410944,17058.618352,17429.877728,17158.18848,15600.588864,12757.078704,9865.772272,6926.669728,4719.77056,3245.074848,2216.911712,1635.28112,1186.691008,871.141392,617.278736,425.103088,288.472112,207.385808,148.858208,112.889344,0.0,1064911374.2,1069776330.6,1067935778.8,1078800019.0,1093232178.0,1099838995.0,1103774775.0,1106839832.0,1108052833.6,1110261835.2,1121433804.8,1119127343.2,1117939129.2,1114666415.4,1112974168.2,1112098067.2,1108168575.2,1112612744.4,1108812014.2,1105699530.8,1105220066.0,1105734048.6,25.6,10000,f700,0000000000000000
2023-04-03,03:51:04,12218.197146,3116.693312,2606.790816,2824.533008,3769.919776,4481.141216,4958.197264,5623.945696,6478.386912,6991.502736,7163.294048,9437.594144,13814.402928,16312.539264,16932.002736,16877.883008,16150.182416,14552.856256,12085.903904,9523.296672,6865.033984,4783.5208,3278.756784,2215.149568,1592.699072,1119.431184,795.345744,527.242048,315.119984,168.881232,88.52576,40.382064,25.11904,0.0,1068423403.6,1073034520.4,1066287440.2,1077817076.4,1093260355.6,1099464966.8,1103374684.0,1106524485.4,1107849876.6,1110184581.4,1121542726.4,1119098214.4,1117449912.0,1115085739.4,1113495315.0,1111283370.2,1110409707.8,1109741284.4,1107433975.6,1101995052.2,1097052664.0,1084596123.0,25.6,10000,f700,0000000000000000
2023-04-03,03:51:05,11628.045691,2575.68824,2275.1924,2695.90432,3837.823728,4458.018464,4556.488816,5006.282128,5807.398432,6287.209568,6445.714944,8933.776176,13751.393168,16398.63672,16875.508992,16596.351952,15561.166608,13733.980864,11114.793552,8665.287312,6385.4628,4554.612688,3172.736864,2135.44184,1442.727216,940.023584,627.330832,413.417184,298.282704,214.687552,162.631712,124.759696,101.071488,0.0,1066322534.4,1068819408.0,1067192762.4,1077858508.0,1092771524.6,1099029242.0,1103062370.6,1106125254.0,1107886544.0,1110185234.4,1122125086.8,1118788833.4,1117370845.8,1115640716.8,1112862202.8,1110813247.6,1110267104.6,1105245532.2,1106837242.6,1105915280.2,1102383200.2,1090344153.6,25.6,10000,f700,0000000000000000
2023-04-03,03:51:06,11925.425748,3055.645744,2831.865232,3286.798384,4420.445312,4787.951168,4389.315872,4712.941936,5758.829488,6519.474896,6994.878512,8976.646096,12464.777536,14836.752928,16092.57168,16727.25312,16740.795696,15362.50136,12592.369328,9639.654688,6504.357232,4233.080416,2825.823824,1892.475808,1433.036528,1079.841824,832.891904,627.69272,464.244336,331.349296,229.0076,161.541504,128.950992,0.0,1067022426.4,1071187064.8,1070730863.2,1080092279.8,1092333393.0,1099173515.2,1102741493.4,1105803797.6,1107321448.0,1109938269.8,1120671233.4,1118527054.0,1117904673.2,1113618272.0,1111461014.6,1110959709.4,1109112340.0,1108406131.6,1108442201.0,1113514857.0,1101843214.6,-221188308.2,25.6,10000,f700,0000000000000000
2023-04-03,03:51:07,11543.112664,2098.946112,1576.787632,1954.511376,3232.117136,3975.666992,4185.160944,4799.522064,5818.750096,6577.612112,7076.108112,8942.183392,12175.838864,14473.84648,15836.206256,16521.929888,16531.0164,15229.670512,12617.892576,9774.057424,6698.165328,4427.344144,2961.593648,1958.44136,1417.88696,1022.239424,771.49864,592.592496,485.520928,392.090928,312.302464,252.301936,212.089408,0.0,1064576347.8,1069255326.0,624440625.0,1078302413.2,1092258440.0,1098783406.6,1102511386.2,1105445131.0,1107339347.4,1109317976.0,1120358466.8,1118567117.6,1117958700.2,1113690357.4,1111891186.6,1111247623.6,1109115542.0,1108675797.6,1106688509.2,1115645394.2,1104429427.4,1098294687.2,25.6,10000,f700,0000000000000000
2023-04-03,03:51:08,11811.388601,2579.600656,2357.749616,3042.038208,4632.46656,5205.831984,4762.134576,5033.278224,6019.262592,6640.34024,6896.510736,8836.293744,12459.689056,14760.563872,15738.91816,16138.436528,15959.117584,14701.667584,12366.087888,9690.775392,6675.73144,4387.929008,2827.36792,1806.951488,1326.679568,1010.986224,859.871328,714.79224,575.748912,441.430656,311.83752,222.128112,172.30248,0.0,1064371242.0,1070742662.6,1066992696.0,1082398303.4,1093006408.4,1099045938.6,1102352962.6,1105326325.4,1107453889.6,1108852927.0,1120735537.8,1118546352.8,1117705298.4,1114573833.4,1112164178.4,1110202572.8,1109011743.6,1108186585.0,1109653833.0,1116181001.0,1099185381.6,1097971721.8,25.6,10000,f700,0000000000000000
2023-04-03,03:51:09,11623.871260,3656.485504,3048.89192,3278.79392,4346.191312,4734.085504,4442.47632,4709.22896,5534.342864,6145.723248,6543.36944,8524.097072,12087.906448,14436.836336,15570.886336,16114.781056,16068.518752,14796.134176,12297.626368,9541.862496,6528.842576,4296.899312,2846.033152,1871.672784,1373.818416,988.553264,715.877344,508.1016,365.226032,261.733136,197.622944,149.321568,116.829008,0.0,1072057509.4,1072941878.0,1070490187.6,1080270103.6,1092351226.4,1098286412.8,1102347416.8,1105027988.4,1106911204.4,1109683416.0,1120353954.0,1118339969.0,1117575726.0,1113725180.0,1111588483.2,1110334618.0,1108832336.2,1108254630.2,1107567506.2,1105874275.6,1103134521.8,1104141787.2,25.6,10000,f700,0000000000000000
2023-04-03,03:51:10,11653.041158,4381.687792,2649.17696,2498.91928,3930.914896,4544.226176,4338.853328,4776.084576,5855.920112,6496.680272,6698.36552,8800.692976,12803.663872,15294.09688,16271.992192,16515.471296,16024.532816,14421.362688,11705.960544,9001.001952,6306.4872,4268.588288,2887.304832,1903.4852,1317.12928,893.867184,633.698944,438.754912,309.035104,214.433936,154.95144,111.31808,83.533856,0.0,1078184198.8,1073608127.6,1066836162.8,1081893232.6,1092771146.0,1098988784.8,1102358141.4,1105539111.0,1107105952.8,1109849973.8,1120422043.0,1118550027.2,1116689084.8,1113649586.2,1111751438.4,1110305429.6,1107764891.4,1107058744.0,1106677363.8,1103810464.6,1099920633.0,1097101299.6,25.6,10000,f700,0000000000000000
2023-04-03,03:51:11,11731.118333,2851.812848,2283.339552,2726.461712,4181.1792,4743.987888,4414.888032,4814.047168,5941.465232,6660.50352,6971.16192,9144.601568,13180.82304,15633.43808,16502.447072,16721.039056,16289.21504,14676.403712,11882.604688,9075.146576,6254.028912,4141.163376,2736.550432,1771.155472,1244.978272,875.180608,661.76248,485.977392,347.825408,236.759552,152.779888,95.165632,63.9168,0.0,1069689585.2,1071039303.0,1068133822.0,1081972798.4,1092776189.6,1099337606.4,1102876307.4,1105838063.6,1107701877.4,1109773096.8,1120803132.2,1118397410.6,1117160804.6,1113118082.8,1111713958.6,1109521166.0,1108122570.0,1106969565.6,1108165494.2,1105269526.6,1094956030.4,1098202766.6,25.6,10000,f700,0000000000000000
2023-04-03,03:51:12,11582.817727,2258.663136,1912.278048,2465.713232,3918.968704,4687.607232,4771.629104,5222.995408,6041.70616,6606.994624,6918.861424,8936.084368,12658.663472,15059.86152,16139.677536,16450.15,15991.277536,14470.805472,11888.733792,9220.394336,6465.787104,4346.939744,2863.852784,1869.512816,1363.919872,987.701008,740.856096,513.459728,305.511792,155.548912,63.571088,27.357584,18.345712,0.0,1067032157.4,1069157888.6,1067317385.6,1080657487.0,1093156309.2,1098889309.6,1102747501.2,1105478249.8,1107548812.0,1109641702.8,1120574817.8,1118474125.6,1117320020.6,1115003808.4,1111655327.2,1110069375.6,1107753161.8,1109835171.4,1106963483.6,1102375754.2,1083186507.0,-193904761.0,25.6,9989,f700,0000000000000000
2023-04-03,03:51:13,11511.336286,1616.808528,1245.730752,1811.470928,3314.028816,3960.509136,3750.911568,4376.696096,5837.862208,6748.11192,7107.446288,9286.938288,13286.588288,15667.903712,16430.883792,16639.123632,16292.622064,14705.724992,11878.432416,9096.992976,6361.407616,4380.568256,3154.475056,2280.421776,1758.408544,1279.262304,842.982816,514.401696,293.518928,147.866784,77.445264,35.835136,23.324208,0.0,1062588763.4,1066043721.4,1059689077.4,1080471790.0,1092110404.2,1099718062.0,1103207875.6,1105948309.8,1107635405.6,1109985948.8,1121105433.4,1118860956.6,1117160925.4,1114650023.4,1112057260.8,1112043303.8,1112598061.6,1108845546.2,1107256794.6,1105568386.8,1090543489.0,644131309.8,25.7,10000,f700,0000000000000000
2023-04-03,03:51:14,11879.628215,1814.076,1542.185088,2209.144192,3814.953568,4588.517776,4529.836912,4933.595696,5799.793952,6544.47656,7167.643744,9225.861136,12719.128912,15018.864848,16125.068944,16758.969728,16920.56504,15692.541216,13074.89824,10117.098832,6819.14424,4443.15664,2989.135984,2032.653728,1573.709648,1176.251808,840.280224,579.894672,395.0952,269.146624,202.048976,156.313312,131.939632,0.0,1061044713.4,1066510673.6,1060558558.0,1080609067.2,1093022051.6,1099192543.2,1103332508.0,1106385513.2,1107770394.2,1110134028.4,1121264531.2,1118814186.6,1118447849.8,1114638697.6,1112561427.2,1111149583.2,1111928757.6,1109112645.4,1108090464.4,1108596866.6,1104931010.2,1098127791.8,25.6,10000,f700,0000000000000000
2023-04-03,03:51:15,13045.672899,4180.518208,3793.882032,4148.865968,5245.470016,5562.075296,5098.682128,5472.013776,6682.070016,7505.760944,7943.08672,10150.335744,14127.50976,16611.774416,17603.131648,17834.79648,17306.767968,15561.249216,12598.240432,9635.471872,6672.944336,4505.926704,3134.41904,2191.781152,1678.012816,1232.114528,854.086288,564.327824,362.839072,223.81608,147.258864,101.53704,80.136656,0.0,1070831550.2,1074618074.0,1073474742.8,1081773320.2,1093720429.2,1100270795.4,1104151787.8,1107084446.2,1108329536.4,1110447222.6,1121335689.4,1119029128.0,1117732930.2,1114613512.2,1112505131.8,1111625746.0,1110396862.2,1110160307.2,1108163010.8,1104914690.2,1102421209.4,649595844.8,25.6,10000,f700,0000000000000000
2023-04-03,03:51:16,12828.378267,3533.731536,2904.542672,3268.800192,4626.504,5364.452544,5482.645808,6064.464544,7109.908592,7767.447456,8037.080464,10320.749216,14618.454096,17053.803904,17626.797264,17514.23984,16716.13144,14980.915424,12308.592976,9584.302336,6808.042576,4648.74472,3106.40816,2025.733696,1406.721296,940.885552,628.226416,386.3264,215.185456,106.239792,61.793632,36.180272,21.693888,0.0,1070676519.6,1074513834.0,1067349995.0,1081841599.8,1094503690.8,1100234894.6,1104435430.2,1107308847.8,1108124612.8,1110549864.2,1121460444.4,1119191283.0,1117403599.0,1115014463.6,1112966746.6,1110719370.0,1107343769.8,1109532562.4,1105900711.0,223276311.8,1099651134.2,1095543146.8,25.6,10000,f700,0000000000000000
2023-04-03,03:51:17,12120.625268,1926.786896,1513.060672,2032.067136,3483.8064,4266.00024,4378.648688,5101.41728,6434.30528,7293.639168,7679.417872,9880.775584,13897.709968,16377.908784,17321.368752,17540.63008,17035.691216,15356.11992,12501.916208,9576.354592,6579.435056,4376.91152,2968.783552,1999.807424,1469.983056,1041.28936,713.7264,467.460768,302.492432,190.722256,132.150208,89.61752,63.124128,0.0,1064619428.2,1067883278.8,1062303990.4,1079718318.2,1093285782.2,1100380158.6,1104180693.0,1107177290.8,1108176750.2,1110744306.8,1121485249.6,1118934576.2,1117719480.2,1114897134.4,1112009531.6,1110889238.6,1109593143.8,1108253438.6,1107642023.0,1100444594.8,1099691701.8,1102296143.8,25.7,9989,f700,0000000000000000
2023-04-03,03:51:18,12686.564196,2147.34392,1596.9804,2114.354176,3699.465328,4658.072848,4990.177056,5740.17304,6908.06104,7713.830768,8157.481936,10324.574224,14215.10664,16755.495504,17945.740624,18235.263664,17624.066208,15816.892192,12813.743552,9782.457616,6723.03496,4483.09424,3062.635456,2110.612064,1627.02392,1222.335968,896.548176,627.714032,415.83344,267.778,183.547744,125.5884,93.899984,0.0,1067423461.2,1068406635.0,1062491830.6,1080510957.8,1093998754.4,1100111932.4,1104246159.4,1107307453.8,1108534683.6,1110564651.4,1121339413.6,1119221430.4,1117749895.6,1114780408.4,1112642095.6,1111066120.2,1110053299.0,1112083771.4,1108063707.6,1107137140.2,1100120478.0,1105089792.8,25.7,10000,f700,0000000000000000
2023-04-03,03:51:19,12751.457047,2974.664304,2631.765088,3275.82368,4906.83984,5575.885456,5282.96016,5763.226176,7016.683504,7829.892192,8202.85224,10477.194928,14652.91856,17017.648832,17571.38672,17369.921872,16413.25488,14592.725392,11908.333008,9254.37032,6630.838288,4597.240912,3153.578416,2128.795456,1522.892,1077.553216,792.778976,559.178512,376.751808,238.378256,144.057824,82.921936,54.970576,0.0,1069309867.4,1070947845.0,1072327875.8,1082864737.6,1094695581.2,1100950176.4,1105041830.4,1107630175.4,1108486213.8,1110932297.0,1121693980.0,1118696220.6,1117573910.8,1115039518.0,1113120747.4,1111269063.8,1109266557.2,1109332562.6,1108255272.8,1106399885.6,1098638698.8,660216310.8,25.6,10000,f700,0000000000000000
2023-04-03,03:51:20,12471.659832,2054.844464,1835.464752,2393.717376,3729.602288,4519.19072,4762.48272,5517.204,6783.354592,7577.54112,7899.764256,10107.696288,14201.337104,16768.407232,17808.905472,17952.061712,17197.875984,15401.749216,12563.683392,9656.822848,6681.168752,4425.903216,2891.025984,1878.973872,1389.747024,1028.28824,794.597584,597.656944,437.466368,311.73984,220.477296,157.806656,123.727904,0.0,1061982594.8,1069138055.2,1064088438.2,1079187664.2,1093562859.0,1100468286.4,1104197328.0,1107468368.2,1108410406.8,1110543373.2,1121707899.4,1119142853.6,1117900449.4,1115130437.8,1112298174.2,1109737118.2,1110278096.2,1108775224.4,1108157382.6,1111195245.6,1098736187.6,1098767683.0,25.7,10000,f700,0000000000000000
2023-04-03,03:51:21,12907.292290,2262.824336,1948.791328,2628.145808,4300.88784,5225.013776,5400.523248,6038.522752,7139.0128,7888.80352,8287.895312,10510.157024,14555.591008,17038.906832,17960.10664,18079.991008,17398.560736,15606.9664,12705.209968,9747.852928,6734.895696,4526.859856,3123.745408,2171.092304,1668.901008,1236.278208,873.223888,586.602544,376.414256,233.215232,157.005488,104.679488,76.237216,0.0,1065865730.2,1069245716.6,1067053118.6,1081746516.0,1094681319.2,1100437481.4,1104664609.0,1107532068.2,1108404483.2,1110956337.8,1121524235.0,1119156426.0,1117775083.2,1114913884.6,1113045959.6,1110979592.0,1112608864.4,1109598142.8,1108878093.4,1103886622.6,1104000449.2,1099820406.0,25.7,10000,f700,0000000000000000
2023-04-03,03:51:22,13203.832279,3255.795456,2960.773536,3431.684768,4668.528608,5204.181536,5038.643744,5736.696096,7298.33808,8176.310064,8370.610736,10620.345504,14925.512688,17489.165424,18311.307024,18291.44336,17429.577152,15443.742384,12333.940624,9446.000976,6779.92432,4785.72784,3463.41176,2460.43408,1776.794768,1247.492848,872.528352,585.449696,386.256896,239.415264,144.924752,86.358128,63.715376,0.0,1066579575.4,1073622217.2,1069081507.6,1081135128.8,1093971160.2,1101029336.4,1104646312.2,1107497890.0,1108474777.2,1110689164.8,1121520291.6,1119311633.0,1117521013.6,1115226952.2,1113006849.6,1112982328.0,1110616826.4,1110456058.4,1108481648.0,1109460232.2,1099942543.8,-223330699.0,25.6,10000,f700,0000000000000000
2023-04-03,03:51:23,12735.229453,2696.058832,2338.929168,2864.132816,4271.66968,5075.9584,5276.998832,5893.484368,6925.414544,7667.667584,8120.242976,10289.506832,14175.458992,16513.142192,17302.557424,17484.355472,17058.53496,15463.57344,12699.468752,9826.708,6845.290432,4618.794048,3147.218704,2152.664752,1635.131856,1204.737696,861.482368,580.223328,360.960592,209.958352,127.21656,76.129296,56.69656,0.0,1067840731.6,1069559393.8,1069604783.0,1080331193.2,1094384958.2,1100348335.0,1104775791.6,1107368390.0,1108365682.0,1110878533.2,1121514449.0,1119056552.8,1117857423.6,1115230628.6,1112767782.6,1111451814.6,1111138087.0,1110247659.4,1107130828.4,1105802403.6,1096227829.0,1087251634.4,25.6,10010,f700,0000000000000000
2023-04-03,03:51:24,12938.421377,2243.736912,2019.37776,2755.341312,4451.627344,5224.298336,5073.354096,5646.883392,6944.886032,7859.41328,8390.46552,10631.815424,14583.46328,17039.60352,18000.235936,18195.992576,17626.87344,15830.523632,12806.945312,9803.330272,6819.679792,4606.769232,3164.598832,2161.309808,1596.902,1160.302592,851.51144,598.022784,399.836624,255.777152,165.844352,106.020048,76.304272,0.0,1065156244.0,1067452795.6,1067935344.0,1082203854.4,1094257552.4,1100577231.8,1104848975.2,1107552447.8,1108497139.0,1111048463.0,1121439623.0,1119192833.0,1117762631.8,1114646629.8,1112795298.6,1111400554.2,1110325635.4,1109819017.2,1109658660.6,1104572465.6,1103302997.0,1098626464.8,25.6,9989,f700,0000000000000000
2023-04-03,03:51:25,13072.831963,3268.476608,2871.809088,3442.747024,4981.29024,5571.282512,5212.724224,5759.727248,7212.292096,8133.744144,8524.08408,10849.9084,15111.218352,17607.915824,18339.999616,18229.187888,17275.477728,15251.400784,12156.956256,9203.08672,6389.791008,4308.23008,2958.403424,2028.692624,1519.097872,1098.243296,766.128912,495.473664,286.277536,153.916592,98.390816,59.336752,36.7544,0.0,1067932531.0,1074855396.0,1068055901.0,1083229774.0,1094476890.6,1100947492.0,1105104044.2,1107681799.2,1108633446.8,1110814437.2,1121802066.2,1119232809.0,1117607446.2,1115059544.8,1112070800.8,1110716639.2,1109342747.4,1110904040.4,1108607150.6,-195113478.6,1101352198.0,1102816423.4,25.7,10000,f700,0000000000000000
2023-04-03,03:51:26,12387.034915,1754.693728,932.496112,1568.783616,3663.556208,4789.663376,4947.10528,5647.648928,6891.294832,7753.789552,8235.132912,10508.556256,14574.05976,17069.774224,17995.701168,18004.900384,17097.373248,15188.408784,12278.008,9362.478128,6441.8208,4244.67056,2771.02784,1803.305792,1341.504576,991.420176,753.052768,552.834512,390.765344,275.308064,206.462608,156.961104,126.803552,0.0,1065015047.4,1065969674.0,609157722.6,1082168018.8,1094694543.4,1100668662.6,1104730023.4,1107716513.0,1108372786.2,1111145670.0,1121612131.4,1119005533.0,1117755745.2,1115061407.8,1112133445.4,1108878449.6,1109956718.4,1108726299.0,1107798203.4,1106184655.4,1106974757.4,1095664893.4,25.6,10000,f700,0000000000000000
2023-04-03,03:51:27,13107.218361,2386.269088,2189.107296,2863.415088,4409.192576,5105.134368,4951.240336,5598.059856,7045.592576,8080.171088,8701.795504,10815.352736,14420.842384,16734.90488,17757.540624,18120.777344,17824.616016,16227.455472,13329.296288,10292.924016,7118.338288,4791.46992,3312.318944,2287.853616,1718.073872,1238.950896,850.484624,564.10104,379.80016,256.915136,195.44592,148.053824,118.042368,0.0,1064939168.6,1069365517.2,1065848347.6,1081576669.0,1093962443.6,1100635441.0,1104879452.4,1107531882.6,1108443296.8,1110782379.0,1121073877.2,1119155499.2,1117891681.6,1114973515.4,1112666750.6,1113060660.0,1109903992.0,1110386275.0,1110191482.2,1100771270.8,1107507316.6,1103616452.4,25.6,10000,f700,0000000000000000
2023-04-03,03:51:28,12895.505287,2470.55688,2326.511744,2966.5564,4390.690768,5155.066704,5259.684672,5935.015232,7181.058992,7957.504976,8264.353424,10552.943952,14823.276752,17266.169136,17881.620704,17831.412496,17115.54472,15270.798832,12297.1752,9435.690816,6686.345696,4653.212896,3336.292768,2380.787104,1786.695584,1277.733184,853.899648,515.767968,263.338096,100.978288,49.419888,41.981072,35.787424,0.0,1061986222.6,1071422720.6,1066040598.2,1080940791.4,1094221421.2,1100515312.8,1104653014.2,1107502160.6,1108410653.2,1110562505.6,1121736619.4,1119316426.0,1117551094.4,1115595400.8,1112142781.4,1112796827.8,1110739808.6,1111057262.0,1110280316.2,-203221044.4,238490260.8,1095895937.2,25.6,9989,f700,0000000000000000
2023-04-03,03:51:29,12747.652804,2658.265088,2431.009328,3100.800096,4667.636816,5356.484272,5167.342,5683.994432,6906.441888,7776.070608,8292.881152,10575.250192,14623.177536,16988.71152,17671.851168,17656.761328,16943.441008,15184.1748,12378.961136,9537.999616,6661.28984,4467.854304,2957.693264,1919.553296,1353.434032,934.785184,663.606624,465.703072,341.074608,250.367328,193.581264,152.248064,126.367712,0.0,1066342419.2,1070158317.4,1070209275.4,1081727350.6,1094330995.6,1100697732.4,1104859272.6,1107716058.2,1108421267.4,1111013929.6,1121627775.8,1118902421.2,1117695492.0,1115096134.0,1112115120.6,1110856234.6,1109846745.2,1105778842.4,1108714166.4,1104907526.2,1105736412.8,661292651.4,25.6,10010,f700,0000000000000000
2023-04-03,03:51:30,12633.900312,2196.689872,1819.107888,2453.44472,4099.700048,4835.133792,4659.745408,5285.403904,6712.109568,7695.074896,8234.300096,10390.975776,14165.10312,16641.071296,17818.882816,18098.095696,17478.71016,15746.36504,12901.05976,9923.272944,6813.002736,4530.66856,3076.269872,2079.266944,1539.660064,1093.150896,739.739664,471.048224,287.076576,162.746096,108.482112,87.046448,70.229568,0.0,1065753929.8,1070888769.4,1063454710.6,1082154768.2,1093827200.2,1100665755.2,1104536015.6,1107551668.2,1108499818.8,1110702783.6,1121367082.0,1119004203.0,1118195499.8,1114423756.6,1112429482.0,1111441896.6,1110251286.4,1109228342.2,1106867088.6,1100954494.0,230229332.0,235043743.2,25.6,10000,f700,0000000000000000
2023-04-03,03:51:31,12716.354121,2768.075904,2328.702912,2810.996928,4214.95776,4990.108448,5136.449616,5767.153424,6882.220896,7639.751664,8039.745216,10095.01816,13805.570704,16148.147264,17122.745312,17522.762112,17348.197456,15942.239056,13304.888288,10310.891792,6960.251664,4509.55,2958.787152,1937.816096,1446.636944,1069.151296,805.35896,585.047456,408.216736,276.954448,191.26056,134.011712,105.207888,0.0,1067251048.6,1071744109.6,1064356529.2,1080639822.2,1094418663.2,1100595585.0,1104638186.2,1107235134.2,1108128566.2,1110865585.6,1121583665.0,1119072360.0,1118755943.2,1114506527.6,1112662367.0,1110920218.6,1109687690.6,1109666294.8,1107298129.2,1108528476.6,1104369760.0,1092457303.6,25.6,10000,f700,0000000000000000
2023-04-03,03:51:32,12907.053912,2633.885008,2418.953424,3135.483296,4783.474704,5438.963776,5101.950592,5569.494528,6841.595216,7667.524992,8047.284672,10304.732224,14439.867776,17013.857616,18026.699616,18202.017584,17539.811712,15795.5332,12969.183008,10000.943168,6890.814544,4535.649216,2935.447072,1861.082496,1312.555296,923.81264,694.854336,508.508528,364.7752,254.218784,176.839216,123.049152,92.84856,0.0,1065515082.6,1071689781.2,1068771206.2,1082932921.6,1094192833.8,1100413512.4,1104436561.0,1107334235.2,1108267329.4,1110980807.0,1121339563.6,1119328109.8,1117545648.6,1115039587.6,1112298278.0,1110545054.8,1108055110.6,1108597566.8,1108081596.0,1106335701.2,1101825808.8,1098369702.8,25.7,10000,f700,0000000000000000
2023-04-03,03:51:33,12633.111083,2348.96296,2108.895584,2807.937648,4446.089008,5094.209664,4752.299808,5188.976272,6404.23896,7204.329104,7589.246784,9642.418752,13363.844528,15916.7252,17301.05976,17951.686336,17868.604688,16362.219136,13432.527728,10350.467376,7116.03808,4745.829488,3239.842624,2170.268112,1537.106032,1050.798,711.34376,477.610032,349.596768,254.376384,191.948832,150.27992,129.36968,0.0,1065512215.0,1070324826.8,1067770555.2,1082653945.0,1093691905.8,1100209739.8,1103700509.0,1106873997.2,1108115590.2,1110701788.6,1121504818.6,1119206055.2,1118486935.8,1114421593.4,1112242625.8,1113368753.4,1108717091.4,1108958529.2,1105371417.0,1111172607.6,1100299854.2,657375936.2,25.7,10000,f700,0000000000000000
2023-04-03,03:51:34,12707.770106,2838.763472,2434.246048,3070.458352,4747.400688,5374.470208,4951.6664,5320.680272,6481.512016,7217.927344,7529.92608,9813.505472,14068.666016,16808.060736,18031.689056,18199.665232,17311.988864,15405.58496,12480.453712,9586.922656,6724.990336,4537.560352,3024.631792,2019.31568,1521.611824,1150.775904,906.80776,678.448512,465.698144,304.07992,193.593792,123.220096,92.958816,0.0,1068280989.8,1071865881.8,1069131417.6,1083224032.8,1093648973.8,1099742469.2,1103858912.2,1106771493.0,1108347614.4,1110548960.2,1121424445.4,1119512012.0,1117385659.4,1115830431.0,1112498382.2,1110173493.6,1110414753.4,1109759972.0,1107857723.4,1112912600.6,667625247.6,1094304015.4,25.7,10000,f700,0000000000000000
2023-04-03,03:51:35,12086.624233,2446.361296,1955.675344,2536.340528,4188.356976,4779.221776,4308.935648,4713.08808,5991.679392,6846.285344,7276.905472,9495.687888,13502.632624,15984.9416,16942.615632,17199.0836,16754.344928,15051.70664,12091.171488,9218.81152,6434.629104,4435.931344,3222.718208,2377.870336,1901.38736,1439.921632,993.473088,634.433744,362.803584,178.946176,82.86152,37.165856,25.474528,0.0,1068051384.6,1070164781.8,1066178653.6,1082835030.0,1093016291.0,1099851102.4,1103442684.2,1106740824.8,1107810093.2,1110496012.2,1121225886.8,1118875544.0,1117529494.4,1114830267.6,1111977534.0,1111611414.6,1112739445.4,1111692035.2,1108580844.6,1100016228.2,238145632.4,1093501890.6,25.7,10000,f700,0000000000000000
2023-04-03,03:51:36,11876.666632,2982.853856,3222.032768,3805.192816,4732.333984,4960.402048,4489.397456,4732.85264,5690.768064,6335.1628,6666.037008,8771.91856,12652.807616,15094.950784,16098.34864,16456.377152,16169.036912,14751.957424,12205.139264,9499.611712,6635.37344,4486.000496,3051.492384,2058.61936,1507.381184,1063.919776,728.235152,473.125328,298.590352,184.117232,129.706016,92.923888,75.83416,0.0,1065876523.6,1071465425.6,1073243037.4,1079858119.0,1092529670.0,1099307724.0,1102989726.8,1105601577.0,1107652135.0,1110156019.8,1121076666.2,1118678648.4,1117745906.6,1115115330.0,1112473320.8,1111014908.2,1109853242.2,1110399067.8,1102863673.6,1105794914.8,672703747.0,1099235245.2,25.7,10000,f700,0000000000000000
2023-04-03,03:51:37,11617.334919,2779.538768,2350.041968,2720.031648,3889.508,4428.915136,4338.253024,4747.657808,5657.12968,6250.578704,6528.004784,8815.69336,13113.643168,15645.235152,16410.469136,16480.040032,15853.948048,14306.850784,11838.748832,9266.519136,6590.163568,4518.733888,3052.229632,2042.83752,1490.557248,1054.6844,735.218832,473.041072,268.151088,130.069392,64.520736,36.34416,23.528256,0.0,1066977424.4,1072675068.8,1065388750.0,1079599482.0,1092335781.0,1098839296.8,1102601118.6,1105661366.4,1107417452.8,1109828895.0,1121207610.4,1118618208.6,1117857195.8,1114570964.2,1112425641.2,1110530436.4,1109220786.6,1109513317.8,1107670952.4,1093363389.8,230185252.6,1104312061.0,25.7,10000,f700,0000000000000000
2023-04-03,03:51:38,11553.512802,2520.513472,2242.175872,2686.6208,3853.84824,4370.516704,4236.626032,4629.594624,5549.42256,6185.210256,6536.958304,8796.799616,12964.734768,15474.373632,16325.7164,16498.255856,15991.992192,14425.930464,11800.071296,9114.243456,6368.44648,4319.786816,2968.26392,2054.25312,1577.754128,1180.300864,861.893184,588.821456,361.085712,201.209008,109.19136,61.59424,44.774288,0.0,1064038221.6,1071518788.6,1064773969.6,1079143621.8,1092115436.6,1098785723.8,1102736134.8,1105744668.0,1107507829.6,1110133357.0,1121094419.2,1118675644.8,1117349844.2,1114586710.0,1111693095.0,1110941291.6,1110294895.4,1108586174.8,1109431964.8,1104823562.6,668484989.8,659862456.2,25.8,10010,f700,0000000000000000
2023-04-03,03:51:39,11852.496565,2942.623824,2446.062768,2707.457296,3726.807232,4385.8896,4684.703712,5205.875776,5949.405664,6431.012304,6650.69512,8722.762496,12647.213872,15231.726368,16476.29824,16950.943552,16655.661328,15078.76816,12220.266016,9366.195696,6516.559472,4446.702832,3156.62632,2241.253344,1700.58376,1226.103264,817.811712,505.543136,289.297552,146.456432,77.019792,35.6184,25.060544,0.0,1068408156.6,1071642279.0,1066601928.8,1077913233.6,1092754717.4,1098885027.0,1102554132.6,1105683909.8,1107538278.2,1110037435.8,1121033202.0,1118863651.0,1117597489.2,1114426319.2,1112170741.2,1111593472.0,1111736301.0,1108972199.0,1108245634.0,1101331670.2,671731282.4,-199440149.6,25.7,10000,f700,0000000000000000
2023-04-03,03:51:40,12053.339553,3053.874544,2526.308496,2822.0972,3941.240864,4411.26192,4232.160112,4789.357376,6082.853616,6793.944624,6922.629984,9225.749808,13703.303712,16283.475776,16966.266016,16982.117968,16331.032224,14571.035344,11702.127728,9094.744928,6748.887504,4948.06192,3692.268896,2624.065824,1743.452512,1086.10872,652.03432,365.184592,225.559536,138.691328,105.313664,88.221792,74.902704,0.0,1068600873.2,1072758160.6,1064981467.4,1080076787.8,1092271950.4,1099453788.4,1103223129.4,1105839990.8,1107596883.0,1110256524.4,1120973794.0,1118994427.6,1116439325.6,1114013850.4,1113866305.6,1112430265.6,1110260877.2,1109559020.8,1104929443.0,1093712400.8,1102865813.6,665399420.4,25.6,10010,f700,0000000000000000
2023-04-03,03:51:41,12023.941260,2660.8584,2410.387552,2930.967424,4222.598096,4908.372464,4988.29072,5350.654096,5995.462896,6467.630368,6767.155856,9049.939648,13315.98184,15845.733008,16639.193552,16797.0584,16319.32656,14878.208208,12473.70312,9835.752928,6964.356448,4707.25312,3064.44272,1924.211328,1286.55912,853.426352,624.813152,439.926896,298.767632,186.118016,107.714896,68.195344,50.003712,0.0,1063517123.4,1071531328.6,1065892728.0,1079781184.6,1093409679.6,1099115282.4,1103334028.0,1106094937.0,1107820456.8,1110780103.0,1121501787.4,1118896437.2,1117541596.2,1115051007.4,1113128758.0,1110817780.6,1105757222.8,1108372310.4,1106078478.2,1101646544.2,-195886996.6,1104106652.0,25.7,10000,f700,0000000000000000
2023-04-03,03:51:42,11943.565899,1912.903808,1622.981184,2344.181536,4076.50512,4664.123344,4107.036272,4465.994192,5740.99776,6578.568256,6978.707136,9144.977344,13077.379488,15641.050976,16835.99336,17329.735344,17122.278704,15559.504304,12641.412112,9661.436624,6619.57744,4424.658,3076.678464,2154.805792,1659.04008,1242.268304,904.490528,625.597408,405.588992,243.491936,145.758896,89.33168,66.90344,0.0,1063638596.2,1066505556.0,1064335253.6,1082592303.2,1092593084.0,1099699646.0,1102957555.4,1106380269.6,1107749320.0,1110513360.2,1121209014.2,1118934193.8,1117683144.8,1114535847.2,1112561041.0,1111574452.0,1111393234.4,1107750589.2,1109332545.0,1109855653.4,238626046.0,1098269011.2,25.6,9978,f700,0000000000000000
2023-04-03,03:51:43,12259.066355,2245.81672,2105.59168,2581.496064,3673.529792,4335.563728,4567.597856,5232.240032,6329.489936,7070.280368,7454.61016,9653.422272,13666.715424,16075.517584,16879.828704,17109.521296,16764.594528,15281.038672,12658.854688,9860.970512,6887.386912,4672.487408,3216.272368,2220.396736,1684.86072,1275.942576,993.642272,717.607024,447.836832,253.279408,147.415376,81.254032,51.676032,0.0,625314861.4,1066524931.8,1062741189.2,1077414207.2,1092786099.6,1099487849.6,1103767212.2,1106424880.6,1107898736.2,1110036250.8,1121427843.2,1119267758.4,1117751545.0,1114784413.2,1114095143.8,1110692425.6,1111787879.2,1109578705.6,1111334570.8,244143589.4,215335269.0,1099474075.6,25.7,10000,f700,0000000000000000
2023-04-03,03:51:44,12681.044612,2476.566624,2077.955392,2608.566208,4068.399504,4717.918992,4557.125152,5134.801168,6450.946976,7208.28896,7406.826752,9760.296672,14268.699216,17002.527936,17961.784768,18085.456256,17373.542192,15512.769136,12503.136128,9543.69776,6634.452736,4515.559184,3187.016656,2307.089008,1875.776048,1505.16888,1195.26736,932.003152,715.376336,547.459072,428.251392,333.988176,264.669424,0.0,1064598229.2,1068139808.0,1066154539.4,1080970305.6,1093383908.6,1100381502.4,1103806582.0,1107258449.2,1108312350.8,1110828151.8,1122102233.8,1119317350.2,1118064006.4,1115219657.4,1112391654.8,1111992439.4,1112161606.0,1112406026.6,1113970081.6,1113737585.2,1113335801.2,1111355453.6,25.8,9989,f700,0000000000000000
2023-04-03,03:51:45,13382.352463,3159.382768,2528.08896,3121.458784,4939.491648,5630.408496,5194.20888,5725.480464,7224.22344,8255.807328,8820.233008,11047.337888,14937.120704,17319.05176,18193.13008,18334.323824,17742.632816,15910.228512,12837.112304,9785.132032,6754.288384,4571.313088,3236.206736,2343.123296,1892.0628,1481.456128,1111.3032,794.437648,530.859328,339.168544,219.36528,139.20128,98.676544,0.0,1070080628.4,1074128194.4,1065775714.2,1084208650.2,1094570276.6,1100784369.8,1104811951.8,1107656600.2,1108817575.2,1110068359.6,1121627808.2,1119261675.8,1118101178.8,1114950587.8,1112750238.4,1112332918.6,1113216158.0,1111955428.4,1110706882.6,1110601324.6,650041367.8,1103268798.0,25.7,10000,f700,0000000000000000
2023-04-03,03:51:46,12962.636529,3182.978816,2963.816352,3518.060688,4845.710944,5457.942768,5354.756048,5915.1752,7139.199408,7859.398928,8075.773152,10266.284368,14430.932416,16864.745904,17567.724992,17549.707808,16810.694336,15063.634368,12308.528704,9576.30528,6866.964656,4773.251168,3295.164896,2257.149168,1659.203808,1192.991472,858.512176,604.208672,430.08096,305.844352,231.498832,175.943824,139.17928,0.0,1066625867.4,1073010614.2,1069940893.4,1081294306.2,1094456206.0,1100854459.6,1104615617.2,1107583860.8,1107955352.2,1111087108.8,1121563102.0,1119279905.0,1117484220.2,1115294099.6,1113242917.4,1111100152.8,1111843152.2,1109419382.4,1109489488.2,1108158090.2,1108149941.6,1098189969.8,25.7,10000,f700,0000000000000000
2023-04-03,03:51:47,12714.299516,2243.81616,1768.936432,2367.009328,4038.035008,4813.38008,4693.045168,5251.55136,6488.89912,7493.527248,8265.436128,10517.289264,14249.088864,16433.866608,17071.62344,17229.225392,16906.674608,15633.782624,13410.55176,10793.529104,7782.714944,5400.04424,3645.517184,2377.920608,1597.254352,1026.271936,664.973344,420.691888,293.427552,213.575328,181.135264,155.99792,138.163328,0.0,1067219387.8,1068520209.0,1064552788.0,1081934764.6,1093775618.6,1100242299.2,1104831700.4,1107586226.0,1108221483.6,1110822255.8,1121553433.0,1118982729.4,1118865430.2,1115257931.8,1116003009.8,1111461464.2,1110798256.4,1109426315.0,1105715167.0,1105250546.2,1104543113.4,1104181328.4,25.7,10000,f700,0000000000000000
2023-04-03,03:51:48,13628.896128,3672.048976,3373.005296,3948.631392,5398.927008,5964.42432,5645.124128,6060.458,7210.426752,7992.570416,8406.888768,10626.034176,14650.00528,17231.494336,18370.500784,18677.877728,18153.624608,16407.661328,13439.987504,10322.852336,7056.255072,4686.747072,3214.329008,2203.9752,1655.685616,1212.025248,872.993856,605.12184,408.40928,269.618928,188.7508,135.882992,111.01552,0.0,1069770058.2,1072180834.0,1073641750.6,1082608374.6,1094774573.6,1100657138.4,1104734767.0,1107707242.2,1108644189.2,1110986022.4,1121747037.0,1119501799.2,1118222411.0,1114978634.4,1113704354.2,1112022391.6,1111118743.8,1109944315.4,1107982840.2,1109246815.2,1100880750.6,1099653511.2,25.8,10010,f700,0000000000000000
2023-04-03,03:51:49,12885.583387,2498.106544,1947.3384,2379.237792,3793.804784,4575.586864,4724.584032,5483.053216,6850.994336,7749.346976,8178.11104,10471.469328,14629.42304,17231.86856,18278.806256,18433.428912,17695.734368,15894.028704,13028.31152,10077.965424,7042.9916,4709.593456,3077.770992,1980.300656,1417.182512,1047.369792,870.862592,701.976,540.710048,397.6804,272.88712,188.808928,145.445808,0.0,1066014873.2,1072010389.4,1054535370.8,1080639300.2,1093774655.8,1100696063.6,1104606456.8,1107529358.6,1108659887.4,1110958562.6,1121716514.0,1119311901.4,1118059039.4,1115120052.2,1113164651.8,1111130977.4,1107883176.8,1110067874.0,1110031787.6,1111839775.4,1106139487.2,1091725573.6,25.7,10000,f700,0000000000000000
2023-04-03,03:51:50,12844.035443,2844.356976,2514.63648,3187.858864,4864.024224,5473.599024,5016.582912,5474.573248,6847.569536,7739.76504,8151.159664,10524.390432,14859.456448,17336.51152,17955.555856,17806.220704,16888.508208,14977.274224,12072.519328,9257.713088,6532.856448,4460.796384,3041.53344,2081.954448,1582.059552,1191.70136,910.879792,675.103664,484.372912,339.238336,239.699952,172.095024,136.423552,0.0,1067476862.4,1071738939.0,1068371239.4,1083088305.8,1094308009.8,1100915532.2,1104952430.4,1107683315.2,1108514334.8,1111068703.2,1122080210.6,1119165902.0,1117816880.8,1115569973.0,1112589947.0,1110196063.4,1111377712.0,1109509906.8,1108847481.4,1112235941.8,1103104247.4,1096381772.0,25.7,10000,f700,0000000000000000
2023-04-03,03:51:51,12941.622291,2207.890448,1793.3176,2412.181104,4064.480768,5015.31944,5264.69648,5969.75616,7130.49776,7937.686336,8391.321488,10657.400784,14735.924016,17146.642192,17889.554688,18026.539456,17557.596288,15894.876752,13038.38144,10073.191008,6999.306544,4714.493168,3218.751264,2167.077008,1559.470336,1085.983776,746.61712,496.066016,334.33032,226.870032,173.68512,136.051744,113.969888,0.0,1065953860.8,1070158893.4,1063724512.0,1081658605.0,1094620520.2,1100466530.2,1105069533.0,1107599106.6,1108541733.2,1111076673.0,1121884016.8,1119558618.4,1117898454.6,1115441966.0,1112628465.0,1111891776.6,1110255101.6,1109251347.4,1108690017.2,1101167926.0,1104867844.6,1098230496.8,25.7,10000,f700,0000000000000000
2023-04-03,03:51:52,13152.040264,2509.80136,2110.244464,2774.10992,4501.397952,5290.598144,5141.711328,5747.211232,7107.09824,7990.119136,8396.273824,10818.181056,15255.841008,17918.285936,18805.5168,18756.453904,17771.098048,15688.946096,12509.999408,9504.220512,6671.60928,4571.429584,3203.680672,2237.463328,1672.777344,1207.072048,840.347376,560.242192,366.756496,233.538208,160.587312,110.032016,81.87232,0.0,1068699660.8,1070455484.6,1068958765.8,1082922764.4,1094518846.2,1100745691.0,1104714847.8,1107807720.2,1108700251.8,1111061188.8,1121829840.2,1119353387.2,1117693423.2,1114845047.8,1113037764.2,1110854569.8,1111139161.8,1109778582.2,1107950627.2,1107094724.8,1100160417.8,1102681286.0,25.8,10000,f700,0000000000000000
2023-04-03,03:51:53,12648.120855,2077.024976,1803.984224,2551.64688,4320.012992,5108.153616,4916.068464,5482.837696,6808.461712,7693.417488,8137.704096,10419.648048,14539.248432,16999.787696,17801.2664,17820.244928,17056.723248,15271.700592,12465.176176,9642.455472,6803.5376,4621.002544,3094.849808,2028.746384,1422.692352,978.871952,697.28536,509.851744,416.571184,343.257376,289.910368,247.793872,216.907872,0.0,1066086342.6,1068610969.8,1067782513.6,1082805026.4,1094222058.0,1100545129.0,1104588278.0,1107489281.4,1108448853.0,1110835972.2,1121617816.2,1119050089.4,1117926396.4,1115238463.2,1112356592.4,1111376070.0,1110647638.6,1106692605.8,1107692508.8,1113236185.4,1105343494.6,1103770509.6,25.7,10000,f700,0000000000000000
2023-04-03,03:51:54,12727.868479,2018.688528,1756.472736,2400.43824,3950.584912,4699.96592,4648.581344,5274.395808,6577.410064,7443.342096,7872.192,10163.96992,14318.675776,16991.03848,18181.057808,18405.980464,17665.806256,15848.214256,12953.202928,10016.650784,7038.55752,4768.519328,3206.536528,2127.421168,1531.173088,1096.473904,823.323632,612.172224,463.01976,344.047184,255.254544,192.728464,156.468976,0.0,1064248880.6,1068912818.4,1065635146.4,1081246642.2,1093689901.6,1100533470.4,1104429907.0,1107461467.2,1108562213.2,1111400093.0,1121777946.6,1119371641.0,1118040991.4,1115730659.2,1112774408.2,1111642349.6,1110102023.8,1109567651.2,1108103748.0,1113058299.4,670227347.8,1095108747.2,25.7,9978,f700,0000000000000000
2023-04-03,03:51:55,12711.057700,2156.269088,1685.435472,2406.425808,4319.23984,5049.145808,4596.142976,5165.775872,6758.044336,7766.03448,8189.744832,10568.390816,14901.971088,17389.28008,18030.317584,17933.839456,17099.842768,15188.997264,12201.302736,9324.23672,6557.799808,4516.853024,3201.39624,2331.401664,1906.86936,1493.979904,1092.733248,740.592816,437.558688,226.223328,106.5868,34.491296,12.820288,0.0,1068064552.6,1066491183.0,1067880099.8,1083521026.6,1094006578.6,1100836585.0,1104795826.0,1107596006.8,1108393400.6,1110760941.0,1121880545.8,1119343709.8,1117758626.2,1115233719.4,1112980346.4,1110591372.8,1114606694.2,1111482381.0,1109874928.2,1106462516.2,236602013.0,1096407489.4,25.7,10000,f700,0000000000000000
2023-04-03,03:51:56,13084.396035,3256.42456,2830.88736,3401.625728,4968.639744,5467.310064,4897.636032,5334.12832,6776.787312,7722.533792,8171.367776,10584.022656,14960.498048,17500.431248,18203.820704,18169.77032,17398.282816,15567.923824,12678.695312,9759.739056,6811.05576,4606.686432,3146.630608,2133.78504,1568.14936,1125.021632,804.401456,557.8232,385.28688,258.739888,178.182192,124.04944,96.341664,0.0,1069114873.6,1073513790.4,1069906716.0,1083429099.2,1094169097.6,1100902460.4,1104994607.8,1107599946.0,1108565598.0,1111266606.6,1121801536.4,1119196129.4,1117767604.6,1115288078.0,1112722075.0,1111501088.0,1110866538.8,1109012177.8,1107587765.8,1109436141.8,1101595329.4,1095059449.0,25.7,10000,f700,0000000000000000
2023-04-03,03:51:57,13778.878801,2019.396208,1820.929296,2677.243456,4588.338768,6123.685936,7283.285056,8069.161616,8481.316016,8686.734176,8685.416304,10908.945504,15357.321296,18211.992576,19472.957424,19501.285552,18296.975984,16036.589056,12720.124416,9594.219536,6658.874896,4511.354096,3151.65776,2190.223504,1627.051712,1191.463728,883.45968,635.050544,446.23624,300.912608,199.079616,130.778256,97.303408,0.0,1062811334.2,1069259164.8,1065630601.0,1082224362.2,1097903262.6,1100934459.6,1104530378.0,1107750024.0,1108789659.6,1111056490.2,1121631986.2,1119714316.6,1117463740.4,1114782555.6,1112793251.4,1111689426.0,1110582469.0,1109235855.6,1110060632.2,1109117328.4,1099566237.6,1097049393.2,25.8,10000,f700,0000000000000000
2023-04-03,03:51:58,13062.237206,3003.529632,2676.823488,3246.046624,4711.199568,5411.938576,5348.263664,5870.92432,6979.920016,7735.792864,8138.543168,10585.918352,15077.91856,17598.800784,18148.562896,17907.498048,16875.604688,15023.639264,12351.599216,9709.331248,7096.836624,4997.269232,3410.6292,2263.809088,1556.809104,1053.724576,754.555488,527.158432,371.53344,255.646896,179.498848,126.469392,96.558528,0.0,1067279016.4,1072769180.0,1068529625.2,1081967891.4,1094358363.4,1100319190.6,1104875809.2,1107457362.8,1108557227.2,1110839095.4,1121701222.0,1119232291.4,1117602054.6,1115295651.0,1113817917.8,1111643719.6,1109525926.0,1109979335.6,1106996689.0,1106633197.0,1101653778.4,1102948872.4,25.8,9989,f700,0000000000000000
2023-04-03,03:51:59,12671.854665,2473.436448,1888.320048,2567.036336,4509.585152,5297.321088,4930.244432,5365.976848,6604.51856,7407.840624,7775.943168,10132.16856,14476.517376,17023.306832,17772.537504,17772.515232,17023.237312,15336.573248,12712.523248,9963.742976,7090.233504,4800.755952,3095.310448,1943.750144,1346.074736,954.434368,768.82912,598.403344,443.157104,314.997664,213.92496,146.458304,112.597664,0.0,1068623581.8,1070694663.8,1065079005.8,1083735517.0,1094519801.0,1100559749.0,1104513049.0,1107449339.6,1108285314.2,1111265526.8,1121914045.8,1119301302.0,1117859394.2,1116119699.2,1112608762.8,1111554408.8,1107574585.8,1109913321.0,1108715823.6,1107395758.6,1106518562.4,1084786125.0,25.7,10000,f700,0000000000000000
2023-04-03,03:52:00,13086.176607,2381.882112,1819.533888,2316.005568,3871.297456,4897.306256,5394.032128,6183.439936,7265.529792,8028.10224,8471.157904,10777.656256,14947.597856,17461.815232,18320.31016,18419.618752,17759.742576,15925.23808,12916.105472,9952.673824,7034.945312,4834.091216,3350.111664,2276.316064,1612.704304,1106.057568,756.375792,500.050576,337.081824,219.413712,147.046208,95.585984,65.033024,0.0,1068023132.4,1070412841.4,1063008042.6,1080748165.4,1094844309.8,1100526576.8,1104715247.8,1107635166.0,1108721583.0,1110996880.6,1121648946.6,1119209837.2,1117900624.2,1114779926.4,1112878312.2,1112366072.4,1110397169.2,1107735181.8,1109063305.8,1105864121.0,654981435.0,1102756301.0,25.7,10000,f700,0000000000000000
2023-04-03,03:52:01,12604.754455,2216.506624,1836.072112,2460.249024,4089.037312,4834.225776,4695.814352,5324.184272,6719.335552,7617.242384,8017.904496,10390.820512,14735.990032,17284.736528,18037.058208,17942.387504,17000.72304,15078.608,12176.04336,9344.468656,6583.883792,4510.553216,3124.477632,2173.504656,1657.634112,1239.511232,919.135872,652.368448,439.209008,281.929392,180.529536,111.92664,78.873168,0.0,1064665232.4,1070823137.8,1063233788.8,1082178677.2,1093730448.4,1100466377.0,1104841894.2,1107475904.6,1108433414.4,1110895621.8,1121767828.6,1119374286.0,1117493362.6,1115189614.8,1112579964.0,1110898980.4,1110516605.4,1110348576.0,1109831288.0,1107827630.6,1092473117.0,1101969110.8,25.8,10000,f700,0000000000000000
2023-04-03,03:52:02,12459.951040,2150.555584,1834.926736,2551.374608,4299.899312,4948.278608,4496.513376,5010.90312,6491.448432,7432.545904,7834.19648,10072.570896,14147.669136,16658.390816,17604.735552,17771.58984,17158.952544,15370.82304,12407.201952,9481.594144,6594.000688,4467.907712,3103.31528,2165.680864,1655.004512,1226.018112,878.721488,604.491936,403.329456,257.881296,168.147456,110.54776,86.638304,0.0,1066709807.2,1069355242.4,1067394034.2,1083240233.8,1093703797.0,1100703586.8,1104284353.6,1107325035.8,1108307002.8,1110881898.0,1121534531.8,1118927495.6,1117767165.0,1114936359.4,1112169341.0,1111769603.4,1110960835.0,1110038008.0,1107579887.2,1110739465.4,241266627.4,1100885967.0,25.8,10000,f700,0000000000000000
2023-04-03,03:52:03,12537.998784,2724.983248,2450.076848,3117.075248,4725.978512,5277.333504,4771.140032,5087.044832,6225.047856,7178.545504,7947.537984,10267.494336,14138.413472,16543.737504,17483.4664,17626.527152,16972.92032,15206.838288,12328.28144,9460.362496,6603.08056,4443.452336,2981.47744,1956.528496,1368.605616,968.593904,756.493232,598.414192,494.356848,392.613696,293.184672,218.374576,168.18336,0.0,1067292953.4,1071269576.6,1070408153.6,1083141806.8,1093262989.6,1099726034.4,1103678171.0,1107607250.8,1107951138.0,1110536186.8,1121206438.2,1118801965.6,1117542529.0,1114273788.0,1111789101.2,1112202171.2,1107493966.2,1108503610.0,1108751188.2,1111210990.6,1105544978.8,1103050550.2,25.7,10000,f700,0000000000000000
2023-04-03,03:52:04,12250.950657,3282.82568,3105.470064,3627.003808,4847.427056,5256.218848,4853.379104,5197.735936,6289.289056,7018.933888,7386.67032,9626.516208,13738.471296,16123.512304,16781.639056,16790.276176,16149.424016,14569.552928,12050.66504,9346.818464,6458.01328,4254.116016,2735.126416,1711.018704,1181.792944,853.129424,725.028032,608.538384,503.66048,402.335376,304.563072,236.059136,196.823568,0.0,1066205414.2,1073384857.0,1070039587.0,1081589379.6,1093003667.4,1099558164.2,1103413636.2,1106578562.4,1107715668.8,1110020682.6,1121043218.4,1118746608.6,1117028166.4,1114221806.4,1111593254.4,1110710696.8,1103888348.0,1109620960.2,1107030482.4,1112913445.2,1110244027.8,-224304372.4,25.6,10000,f700,0000000000000000
2023-04-03,03:52:05,11588.518025,2418.457232,1977.327264,2480.236768,3927.185984,4614.06152,4540.863472,4984.76728,5945.772656,6519.48096,6705.891792,8778.165632,12736.302736,15285.46504,16425.651952,16809.401952,16436.713664,14804.678512,11913.294144,9050.768464,6217.099312,4146.64224,2839.396784,1923.852032,1400.008176,974.083216,646.077056,400.422048,237.118176,132.734544,87.271168,57.096624,44.067392,0.0,1067659267.0,1070985130.4,1065780754.6,1081212505.8,1093032552.0,1099224635.8,1102775723.2,1105519604.8,1107415302.6,1110211046.8,1120763239.2,1118769352.0,1116775919.4,1114129210.0,1111114209.8,1110475646.8,1109386355.6,1108830753.6,1104372477.4,231875686.4,1100075297.8,1093236400.0,25.7,10010,f700,0000000000000000
2023-04-03,03:52:06,11356.957173,1995.157152,1664.379888,2236.279104,3710.855024,4297.28032,3995.55512,4341.263472,5334.405856,5981.546288,6282.685456,8328.3376,12118.50312,14576.763872,15703.11816,16212.058592,16103.584368,14862.084176,12487.558784,9864.7748,6993.732624,4770.88008,3196.217184,2092.59024,1459.998944,997.695824,705.680896,490.02664,350.73304,247.11568,179.174512,131.277952,103.426016,0.0,1065775580.0,1066222367.6,1066459844.0,1080947113.4,1091911622.8,1098469059.6,1101880799.6,1104980967.6,1107304657.2,1109451711.4,1120573687.0,1118515366.0,1117535032.6,1113357404.0,1113588206.8,1110444745.0,1108893579.6,1108247391.4,1107422028.4,1106308990.0,1102588389.4,1096933850.8,25.7,10000,f700,0000000000000000
2023-04-03,03:52:07,11534.945755,3092.621344,2780.576464,3277.871488,4584.506304,4995.27344,4510.173776,4744.477728,5698.185248,6313.63184,6590.8168,8850.628912,13093.067968,15503.343744,16081.457232,15981.820896,15204.434576,13569.50976,11077.045904,8582.73896,6086.589264,4140.653216,2744.93072,1804.107808,1318.184352,992.540288,827.175824,672.51256,528.550368,401.955792,292.728768,217.020736,174.831728,0.0,1067367892.0,1072565218.6,1069704147.0,1081902135.6,1092614888.4,1099155928.8,1102763067.0,1105784515.0,1107071508.4,1110062638.4,1120896256.8,1118387791.2,1116975907.8,1114327274.4,1111902387.6,1107820780.4,1110286833.8,1107445909.8,1108896710.6,1110899054.2,1109945061.8,652628240.8,25.7,10010,f700,0000000000000000
2023-04-03,03:52:08,11364.188827,1397.418272,1065.757136,1722.702272,3368.253856,4186.277488,4176.773488,4681.711184,5701.090912,6419.660064,6837.418064,9009.466608,12935.80528,15418.661328,16458.035552,16718.491216,16200.027152,14595.810544,11905.84024,9146.401472,6317.494928,4216.236432,2842.626128,1899.255392,1386.124144,977.536944,673.493728,461.709984,342.18568,273.582448,255.900208,235.273088,211.701088,0.0,1055950639.0,1067802836.8,190331859.6,1080646031.4,1092632876.8,1099139896.2,1103068844.6,1105935141.2,1107630542.8,1110260492.4,1120812368.8,1118394104.8,1117392206.8,1114233109.8,1111547871.6,1110155633.4,1109688477.8,1108317232.0,1107788952.6,1098970600.0,1114096760.0,1099537968.6,25.7,10000,f700,0000000000000000
2023-04-03,03:52:09,12708.252393,2646.385888,2487.466144,3178.71856,4720.143168,5348.430864,5063.581536,5554.275584,6820.512592,7653.324224,8052.710448,10002.614256,13503.035344,16038.087888,17607.771488,18121.803904,17580.18672,15794.767184,12765.543952,9687.96504,6562.03096,4304.605376,2915.68808,1985.73272,1514.739168,1133.424432,841.78856,593.020576,387.120464,237.484096,144.111472,84.9676,60.05248,0.0,1063975355.8,1071540393.8,1068563955.4,1082356857.2,1093818643.6,1100152877.6,1103688196.2,1106756299.6,1108015810.0,1110513525.4,1120344975.0,1118831670.4,1117272265.6,1114030262.0,1112275289.8,1110433977.0,1110207652.6,1109602187.6,1109386717.6,1104521938.2,1102858595.6,-197251946.0,25.8,10000,f700,0000000000000000
2023-04-03,03:52:10,11716.484013,1868.789056,1484.071296,2086.60264,3676.382864,4470.218416,4468.109184,5026.7252,6146.066608,6813.374128,7028.647264,9301.349408,13631.481056,16065.586128,16603.664848,16429.408208,15542.818352,13784.491216,11154.429488,8830.44424,6812.536128,5143.587408,3823.59848,2692.728864,1750.978752,1070.63552,651.699072,384.417424,268.790592,189.476224,146.474352,116.161792,98.538576,0.0,1062828270.6,1067525018.0,1059790841.8,1080519808.4,1093073535.2,1099711364.4,1103186421.2,1106487144.8,1107589615.4,1110063636.0,1121126150.2,1118560944.6,1117089856.4,1114217723.6,1115649106.4,1110422620.8,1113924229.6,1103894774.4,1105736874.6,1108996130.2,1102116986.8,216277387.2,25.7,10000,f700,0000000000000000
2023-04-03,03:52:11,12391.874529,2926.72144,2511.534688,3136.773952,4802.438816,5390.089264,4899.724896,5184.122848,6243.283104,6972.97256,7373.191008,9595.01504,13638.443552,16170.702336,17191.788672,17305.939456,16513.151952,14878.10664,12400.803712,9751.930272,6931.486336,4703.506832,3067.992096,1969.548128,1408.174848,1008.29024,769.89432,565.601936,395.413088,266.03384,177.46416,119.852432,91.0428,0.0,1068138993.4,1071919583.6,1068888829.0,1083187523.4,1093868573.8,1099898466.0,1104011802.4,1106528096.8,1108117007.2,1110800685.6,1121240603.8,1118835518.0,1117959821.2,1115918361.4,1113214366.4,1109917861.2,1110054416.4,1108327740.2,1109052327.4,1101670871.8,1100597985.2,1097329777.2,25.8,10000,f700,0000000000000000
2023-04-03,03:52:12,12739.131072,2825.36848,2602.38064,3194.47744,4601.659184,5043.642576,4520.42744,4963.08272,6371.608784,7345.848432,7885.802544,9919.595696,13447.228128,15908.764064,17304.205072,17921.84648,17761.690624,16281.64864,13481.720112,10416.27304,7085.307712,4644.064704,3092.543744,2087.097072,1627.724784,1212.868768,842.529328,556.965104,356.176016,226.744432,168.670288,128.135104,105.138848,0.0,1066168180.0,1071305957.4,1070052688.0,1082327722.2,1093447126.6,1100678967.0,1104182098.8,1107350728.6,1108097194.0,1110875199.0,1121281624.0,1119116800.8,1118808692.8,1115413495.6,1112600719.2,1110983654.4,1112240016.6,1109096724.4,1107880237.2,1105121050.8,1106183179.6,1095905991.6,25.7,10000,f700,0000000000000000
2023-04-03,03:52:13,12626.628723,2922.603856,2258.784144,2749.198384,4393.846624,5161.978224,5053.593552,5589.907136,6770.918656,7579.72608,8016.329104,10240.51016,14252.269536,16710.232032,17614.398048,17724.59024,17040.807808,15160.60176,12083.971872,9153.797072,6370.07696,4375.016896,3168.617728,2333.3124,1869.10088,1404.643744,939.940992,573.68592,305.878432,131.72792,53.09544,22.897968,17.791376,0.0,1069764546.4,1070734276.8,1065042393.2,1082275608.4,1094175216.8,1100279675.8,1104558404.2,1107420572.8,1108311757.6,1110779840.0,1121505552.8,1119108753.4,1117515459.4,1114681012.6,1112639940.2,1111175387.2,1114120860.0,1109742862.6,1107217116.8,1106099313.8,232173393.2,663501356.0,25.7,10000,f700,0000000000000000
2023-04-03,03:52:14,13132.578535,2099.51928,1937.456064,2880.425408,4928.427008,5618.451264,4950.49864,5409.407808,6995.178704,7974.209968,8346.501472,10532.20528,14531.321296,17181.95312,18484.100784,18933.13008,18529.044144,16668.7836,13352.349616,10069.740624,6820.957136,4485.196784,3062.459664,2045.002288,1432.825024,964.367216,639.62904,419.978944,305.416912,222.278688,170.564256,129.876448,100.21528,0.0,1063538708.2,1069764429.2,1067588552.8,1084935543.0,1094558450.8,1101039909.6,1104508433.0,1107587892.6,1108354977.6,1111370734.2,1121423299.0,1119569497.6,1117661939.8,1114462847.8,1111998580.2,1112449200.8,1109856026.8,1105919716.2,1107904897.8,1102784323.2,1103220512.0,1096420286.0,25.8,10000,f700,0000000000000000
2023-04-03,03:52:15,12773.394189,2402.167648,2098.622112,2836.168512,4614.80688,5385.346576,5147.78672,5436.562016,6251.671872,6704.413968,6794.788176,9569.184176,15027.602144,18203.997664,19098.371488,18962.9832,17797.833984,15456.293744,11938.36328,8905.719136,6358.360448,4479.548096,3269.281888,2339.72368,1690.873504,1188.272656,831.921072,570.986432,405.468688,279.416208,192.829008,134.942048,105.755376,0.0,1064532737.0,1070504328.4,1066503253.4,1082854308.8,1094730971.2,1100232500.0,1104209909.8,1107311357.2,1108611279.8,1113311879.8,1122999006.0,1118802298.2,1117907027.8,1113881986.0,1112764866.0,1112842175.0,1109950922.2,1109288758.4,1108477300.4,1110609581.8,1102388520.6,1087534071.8,25.7,10000,f700,0000000000000000
2023-04-03,03:52:16,12251.850007,2587.73064,2179.433744,2848.710592,4595.561136,5248.942768,4808.85576,5122.622656,6190.243648,6769.312208,6859.828224,9738.422272,15405.093168,18205.579296,18139.879296,17378.688672,15922.006048,13759.392,10890.846096,8365.136912,6182.264656,4418.09248,3072.619872,2130.962672,1593.120832,1173.351776,871.655552,616.690816,408.457568,260.05216,171.474544,114.572048,89.34464,0.0,1068016632.8,1070439175.2,1068566924.2,1083239077.4,1094042426.6,1100263890.0,1104588555.0,1107073365.6,1108478499.6,1110792766.4,1123659438.4,1118971973.0,1117684981.6,1115547242.2,1112390347.4,1109957398.4,1111355455.8,1109696718.8,1108109352.6,1108957510.2,1100315452.2,1093399146.0,25.8,10000,f700,0000000000000000
2023-04-03,03:52:17,12831.778248,3011.676128,2538.677248,3148.473632,4841.065136,5540.921968,5248.04384,5756.00224,7064.796576,7893.635344,8242.519632,10498.552336,14661.734176,17068.466208,17718.748048,17644.801952,16846.627936,15026.12032,12183.279296,9382.440912,6623.606048,4510.131648,3042.018208,2025.806832,1461.497808,1041.14568,764.750592,547.25496,388.658752,268.27752,186.111232,132.60976,107.773104,0.0,1069525104.0,1073688261.2,1068926744.6,1083542181.4,1094582244.0,1100743747.6,1104495661.8,1107609727.0,1108538682.2,1110222831.4,1121902625.8,1118945776.8,1117868885.8,1114778726.2,1112468637.0,1110469408.0,1110186294.8,1107977666.2,1107288172.4,1110674617.8,1103572499.4,224433885.2,25.8,10000,f700,0000000000000000
2023-04-03,03:52:18,12204.404649,2976.103216,2651.009648,3110.780032,4355.414256,4866.761088,4644.82016,5144.328416,6365.28584,7108.141504,7372.896,9613.47968,13829.892976,16241.221872,16847.467184,16838.435552,16214.127936,14586.555856,11955.72032,9284.163088,6571.886032,4488.640432,3034.426464,2036.717968,1495.514944,1087.87152,813.787744,597.0708,437.720672,313.098784,223.205104,163.929296,135.27136,0.0,1067175377.8,1072168975.2,1067057539.0,1080871801.0,1093108157.2,1099861046.6,1103515291.2,1106460285.8,1107899606.2,1109962389.6,1121266938.6,1118711864.6,1117315327.0,1114397991.0,1112364672.4,1110654351.4,1108831142.0,1108536158.8,1105464776.2,1113735113.2,1099553957.8,229446986.4,25.7,10010,f700,0000000000000000
2023-04-03,03:52:19,12305.682427,2769.912848,2671.33072,3250.596624,4507.71064,5048.748384,4873.709712,5279.908208,6267.344336,6838.373824,6992.996784,9363.899024,13951.081056,16487.450384,16973.00664,16851.218944,16122.086912,14409.341008,11712.982416,9092.013872,6546.436912,4641.145216,3376.139648,2497.853664,2006.286992,1543.266112,1108.791056,754.673088,480.912096,275.312752,137.875008,58.513952,40.8948,0.0,1063848533.4,1071693844.6,1066828120.8,1080809210.8,1093283293.8,1099649359.8,1103606622.2,1106349786.0,1107956158.6,1110065331.8,1121970188.2,1118946431.2,1117537474.8,1114925975.4,1112096524.4,1112313146.0,1114104878.6,1109633240.0,1110160022.6,1115341205.8,233055970.0,-618919592.8,25.7,10000,f700,0000000000000000
2023-04-03,03:52:20,12369.956168,3278.802448,2899.90528,3247.657424,4322.05864,4773.139168,4600.899408,5108.513088,6295.98056,7080.099712,7460.870608,9627.337696,13579.499808,15956.509376,16758.368352,16960.730464,16563.597664,15053.411328,12430.170512,9706.33008,6881.889264,4718.13808,3215.077248,2170.136896,1583.31696,1135.523696,826.757056,591.538288,429.867312,303.6932,213.01592,146.463152,104.034896,0.0,1067973454.2,1073597764.4,1067961695.4,1080249488.8,1092999988.8,1099846121.8,1103754866.2,1106606525.6,1107863229.4,1110274976.6,1121232423.6,1118923445.8,1117695458.4,1115404337.4,1112339444.8,1112367751.8,1110938925.4,1108031229.2,1110094595.2,1107143369.0,669097571.0,1101652226.2,25.8,10000,f700,0000000000000000
2023-04-03,03:52:21,12653.514674,2481.131536,1858.516576,2470.239008,4316.299072,5211.418352,5155.596976,5696.65224,6834.58448,7535.085744,7798.156256,10062.109568,14326.94688,16868.171488,17685.782416,17765.755472,17108.089648,15320.490816,12402.957808,9516.749712,6661.866304,4548.753424,3177.411472,2213.510576,1657.050976,1214.281232,885.201328,624.567328,432.379312,290.299056,198.326576,137.853152,108.878768,0.0,1068063871.6,1071391396.0,1062487230.0,1082961557.0,1094548696.0,1100258382.0,1104135005.6,1107093343.2,1108093749.8,1110898889.4,1121480563.6,1119117971.6,1117476537.2,1114900976.0,1112699664.4,1111309184.2,1110485262.4,1110502356.8,1106744550.0,1110224075.4,660826542.0,1092205203.6,25.7,10000,f700,0000000000000000
2023-04-03,03:52:22,13093.368209,3364.356208,3073.780176,3751.437456,5397.328128,6006.544928,5579.087984,5916.964448,7020.174416,7715.858688,8004.016992,10387.490624,14866.278128,17466.659968,18188.635552,18013.925776,16942.530272,14961.35528,12070.401168,9266.232032,6548.847552,4522.188176,3186.253904,2261.294944,1747.311328,1279.222048,857.027264,530.000384,298.141424,148.416736,80.826304,41.303056,24.96056,0.0,1069724192.2,1071841219.2,1074115372.6,1083238359.6,1094886107.2,1100626052.4,1104664578.0,1107446076.4,1108464401.4,1111120799.8,1121777073.4,1119181803.6,1117694285.0,1115151015.2,1112714895.4,1111021898.2,1111527200.8,1110195415.2,1107950286.2,662252780.0,653487150.6,1098593557.4,25.7,10010,f700,0000000000000000
2023-04-03,03:52:23,12386.986366,2338.297344,2006.872432,2668.94224,4324.506592,4894.031056,4377.51592,4854.93056,6326.274704,7289.901168,7745.808784,9960.411328,13933.707232,16528.58808,17745.055472,18063.915232,17485.170512,15692.360352,12685.485552,9610.347552,6466.947552,4176.289312,2738.372896,1804.73648,1375.380224,1023.832496,750.09328,519.630768,332.444896,210.23488,153.00072,108.69624,77.321456,0.0,1065941269.2,1070061022.2,1066849583.0,1083059504.2,1093246649.0,1100397355.6,1104045932.4,1107262263.6,1108254497.0,1110855713.8,1121490873.6,1119238175.6,1117809383.4,1114614751.4,1112390071.0,1108398179.4,1110610271.0,1108887791.4,1108813806.2,1092524901.6,1104264173.4,1107462135.6,25.7,10000,f700,0000000000000000
2023-04-03,03:52:24,13161.640605,2979.442384,2730.4128,3418.516352,5043.753328,5690.009856,5357.28584,5891.01152,7291.187104,8103.346,8327.488176,10775.577344,15447.613088,18034.42304,18536.009376,18155.824992,16893.870896,14751.263088,11728.002144,9063.279584,6757.09472,4943.492864,3622.473584,2558.743648,1752.303328,1142.204864,728.44832,426.201472,235.464256,112.678864,57.845312,30.981536,20.278128,0.0,1068187490.0,1071954448.8,1071168582.0,1083120364.2,1094585315.4,1100821277.8,1105055967.2,1107628700.6,1108409358.4,1111096007.4,1121652874.6,1119402610.8,1116851155.2,1115033058.6,1114351738.4,1111324000.4,1110773163.2,1109921265.6,1108410031.8,1085228695.2,1099027495.6,1093420200.8,25.8,10000,f700,0000000000000000
2023-04-03,03:52:25,12626.908128,2525.427392,2059.34688,2719.5628,4506.075392,5323.900784,5173.03896,5693.879584,6886.422064,7618.092976,7888.892,10200.190432,14551.987504,17157.641008,18017.150384,17997.562496,17098.876176,15101.635744,12005.839456,9081.76992,6329.427632,4292.03984,2969.606544,2063.694192,1574.302784,1145.318256,776.740544,498.578448,310.832,194.482032,149.528528,118.687296,101.958368,0.0,1068440294.6,1069544690.2,1067522589.6,1082727932.4,1094811213.0,1100969359.2,1104729224.4,1107608807.4,1108716038.0,1111212861.2,1122220021.6,1119057362.2,1117743946.2,1115192037.0,1111530547.4,1110989830.4,1111871732.4,1108589946.4,1108035079.2,1097939517.4,1106554765.8,1097669648.8,25.7,10000,f700,0000000000000000
2023-04-03,03:52:26,12775.139518,2246.64712,1630.456448,2374.342016,4478.303664,5333.489936,4939.900976,5460.194928,6894.372368,7852.366992,8334.179792,10532.5416,14447.45352,16875.427936,17816.466016,18059.245312,17603.765632,15887.571488,12910.662304,9871.742768,6770.812208,4499.2728,3057.123872,2043.066288,1457.099872,1002.851104,680.320128,451.282112,315.737152,228.44536,189.40672,157.683856,133.276784,0.0,1066484184.8,1070746721.0,1059237664.2,1084203706.0,1094642996.6,1100877256.2,1104814619.4,1107564248.0,1108345654.6,1111132601.2,1121622974.0,1119288480.8,1117966248.4,1114805749.6,1112581280.0,1111694784.6,1109497883.6,1109088117.2,1107124177.2,234364568.8,1109826141.6,1092332086.2,25.8,10000,f700,0000000000000000
2023-04-03,03:52:27,13080.590907,2604.014992,2402.720416,3217.724272,5049.02656,5741.396288,5294.834272,5670.992976,6869.87256,7737.432624,8273.672656,10539.823632,14535.885744,16933.834176,17733.668752,17907.221872,17454.494336,15841.371296,13067.85176,10114.336912,6980.826848,4693.543264,3252.486816,2247.018064,1677.1372,1210.823904,848.078096,565.89008,364.259888,221.407536,140.907056,96.899664,75.150624,0.0,1065006371.2,1071560108.6,1067465387.0,1083693359.2,1094627212.4,1100455897.8,1104824539.8,1107490498.4,1108547615.4,1110938819.4,1121621254.0,1119133763.2,1118063851.6,1115024197.4,1112821265.2,1112816614.8,1111260394.6,1109065254.4,1109992379.4,245943925.6,1096513335.4,1097997357.6,25.8,10000,f700,0000000000000000
2023-04-03,03:52:28,12499.255437,2510.253024,2066.716064,2675.10752,4335.427248,4937.523824,4481.397072,5026.924992,6574.107232,7558.252832,7979.362496,10216.41152,14269.4,16761.807024,17693.632416,17870.494144,17292.390816,15477.032416,12424.418352,9413.750288,6445.02696,4280.485408,2920.125248,1977.120416,1451.47088,1035.681872,729.753424,510.718608,378.577472,284.217104,227.63752,182.8628,149.892976,0.0,1067822884.2,1071737265.8,1066354213.4,1083225401.8,1093815973.0,1101029186.4,1104754646.0,1107380448.2,1108496613.6,1111041038.6,1121810888.8,1119097284.6,1117741958.2,1115042622.8,1111562045.8,1111742514.4,1109957637.6,1107990844.2,1106283193.6,675312844.8,1106785574.4,1101091674.4,25.8,9989,f700,0000000000000000
2023-04-03,03:52:29,13308.342309,3407.249728,3148.296288,3847.524512,5504.934368,6039.664944,5451.715424,5750.464064,6935.90976,7735.379296,8148.871968,10404.835552,14503.269136,17070.439648,18106.345696,18307.473824,17673.82344,15818.330864,12740.997456,9730.813872,6787.781248,4620.950496,3230.322112,2262.809712,1718.413312,1282.020336,953.630832,680.245376,461.86392,298.228176,189.338112,121.533472,94.814224,0.0,1069542617.4,1072295331.2,1073384966.4,1083598054.6,1094665401.6,1100544033.0,1104448428.2,1107487132.2,1108319132.8,1111165945.2,1121540796.6,1119234142.6,1117842325.4,1114818738.8,1112861278.4,1112100391.4,1110840782.8,1110437944.6,1108662429.0,1111442017.2,1100124274.2,-202497235.0,25.7,10000,f700,0000000000000000
2023-04-03,03:52:30,12750.400463,2610.829072,2360.421088,3053.510944,4690.098832,5282.9748,4832.13936,5293.818944,6668.013968,7559.650288,7968.728416,10259.85976,14433.045904,16911.291408,17694.595696,17813.74648,17268.744528,15459.885936,12387.174416,9454.450976,6661.716992,4611.551568,3303.95488,2368.905232,1806.4028,1305.163056,865.186144,524.36848,282.710176,136.199792,84.837392,52.43008,40.699376,0.0,1067223000.0,1070581869.6,1070331619.4,1083039383.0,1093761797.6,1100344608.6,1104591825.8,1107288040.2,1108305968.8,1110676362.4,1121695417.8,1119349310.8,1117642059.4,1114543096.8,1113493530.2,1111504591.0,1110995297.0,1113606681.6,1105481326.0,1092104153.6,1105421377.2,1097152056.6,25.6,10000,f700,0000000000000000
2023-04-03,03:52:31,13028.993635,2983.18608,2719.901296,3406.444288,5042.814944,5606.461824,5097.384768,5513.79472,6855.692,7670.077728,7956.951472,10358.36504,14874.317968,17501.360944,18239.492976,18057.939456,16956.699216,15088.0416,12451.965632,9813.190032,7171.713568,5025.642576,3374.976224,2188.901216,1467.417376,988.4128,751.887616,544.067584,364.952832,221.965648,115.10608,54.772656,40.743248,0.0,1067862654.0,1071917215.6,1071109023.2,1083405095.4,1094160490.0,1100646229.8,1104259031.4,1107581764.0,1108372964.6,1110935015.6,1121849843.0,1119291196.8,1117828599.6,1115394571.4,1114506424.2,1111662887.2,1107386233.4,1109723717.6,1108852661.4,1106859412.4,240407852.6,231343465.0,25.7,10010,f700,0000000000000000
2023-04-03,03:52:32,12846.975278,2393.075168,1957.02112,2622.166896,4388.512688,5206.107232,5074.95088,5642.646976,6909.195504,7743.307328,8144.982416,10328.388864,14293.527728,16793.344928,17827.841008,18211.746096,17945.061712,16252.499024,13134.05976,9949.452736,6698.679104,4386.912112,3014.152192,2065.21216,1540.091824,1101.080512,748.178192,482.34336,303.576032,184.218336,124.270304,85.002256,66.414208,0.0,1066512800.4,1072404370.8,1063500134.6,1083067186.6,1094457409.2,1100554533.4,1104525577.6,1107469412.8,1108393421.4,1111119524.4,1121588672.0,1119284387.8,1117851250.2,1114011064.4,1112744018.8,1111249645.0,1110470769.8,1109069685.2,1107101961.6,1104370702.6,1099963252.0,1088609901.6,25.8,10000,f700,0000000000000000
2023-04-03,03:52:33,12781.826627,2220.82424,1782.097264,2349.980672,3924.47456,4615.606352,4423.376128,5145.861136,6783.060832,7878.118256,8431.033888,10727.766208,14768.316992,17302.776176,18331.146096,18526.854304,17889.900592,15902.183984,12563.705664,9440.385552,6532.223728,4447.671184,3186.728272,2309.481936,1815.932416,1343.989472,893.653136,536.35072,272.082176,105.276528,38.90136,19.466208,13.725904,0.0,1066605601.0,1070119981.4,1063769982.0,1082140800.4,1093289223.2,1100415753.2,1104583107.2,1107510924.2,1108474904.8,1110611373.8,1121448690.6,1119456318.2,1117491133.6,1115093496.2,1112405038.2,1111670732.0,1112664375.4,1112285031.0,1104868668.6,1101052821.4,231271864.4,1099371073.2,25.7,10000,f700,0000000000000000
2023-04-03,03:52:34,12726.351179,1839.711408,1433.7336,2083.602448,3789.317584,4694.65024,4799.600288,5531.765824,6891.146576,7701.817376,7963.778912,10282.062896,14656.66992,17310.252144,18242.810544,18250.424608,17333.094144,15461.00664,12634.160944,9844.708208,7092.648432,4961.216304,3450.411712,2337.471584,1622.395728,1100.939104,773.10192,534.488848,385.09992,273.324512,199.162576,147.04392,116.968544,0.0,1065154801.0,1066979167.4,1063070549.4,1081435876.0,1094071668.8,1100620886.8,1104518637.2,1107452746.8,1108485824.6,1110999324.4,1121941857.4,1119574185.8,1118182238.6,1115268079.6,1114286595.8,1111901859.0,1111084088.4,1108921757.4,1108187631.0,1108678375.8,1103605640.0,1097946046.2,25.7,10000,f700,0000000000000000
2023-04-03,03:52:35,12953.207767,2350.89184,1939.700096,2609.538672,4360.407712,5257.265424,5300.111824,5966.271776,7255.74512,8063.069728,8388.244624,10489.46504,14366.730272,16853.01328,17948.31328,18260.152736,17788.5332,15977.423824,12826.826368,9698.60664,6592.766208,4359.783504,2999.65888,2096.604256,1650.619536,1250.364288,895.838336,615.517264,409.401056,278.043184,221.443632,180.972672,156.630272,0.0,1068302364.0,1068347609.6,1068983629.8,1082368776.8,1094951710.0,1100998711.8,1104816076.0,1107618774.4,1108407604.6,1111128449.0,1121744386.4,1119404814.0,1118077327.2,1115167587.8,1112471208.8,1110585635.4,1112787478.0,1110932344.0,1108612105.6,1103052959.4,1109226259.2,1103860376.6,25.7,10000,f700,0000000000000000
2023-04-03,03:52:36,13398.280345,3213.67784,2984.87896,3628.293792,5143.922064,5631.61104,5091.361424,5598.18848,7152.092576,8161.30488,8625.825104,10916.423824,15033.101952,17608.407808,18642.341792,18753.594928,17942.166016,16032.742576,13025.321872,9974.969136,6881.683696,4562.028464,3016.004448,1982.217312,1460.667552,1074.288624,823.08048,590.429904,376.33688,225.183424,136.969536,83.369136,63.671936,0.0,1067494112.6,1073609117.4,1070935595.4,1083263643.8,1094059351.0,1100704248.2,1104907941.8,1107511924.2,1108464073.6,1110945485.0,1121383779.0,1119811691.0,1117580995.2,1114975404.0,1113485432.4,1109607347.0,1108929282.6,1111371133.4,1108998348.8,1100796600.6,1101781861.4,1095217532.4,25.7,10000,f700,0000000000000000
2023-04-03,03:52:37,12577.701466,2351.319552,2022.788896,2660.114848,4263.297664,5029.456256,4958.59024,5526.044528,6731.819728,7480.293744,7771.466896,10028.171872,14250.4084,16831.770112,17772.255472,17835.632032,17021.898432,15217.566208,12422.6336,9627.600976,6832.468656,4699.007328,3227.217536,2184.965824,1572.25224,1094.347184,751.250784,483.553552,291.255616,158.919392,88.656624,56.199264,44.366304,0.0,1063854253.0,1072732154.6,1061068454.0,1082366179.4,1094029842.6,1100353826.8,1104202734.6,1107318836.0,1108271829.8,1110850698.4,1121533238.6,1119127671.2,1117699132.0,1115536437.8,1113288428.8,1110924258.8,1110850081.0,1108937272.4,1108099833.4,1099397614.2,240488117.2,1099384465.2,25.7,10000,f700,0000000000000000
2023-04-03,03:52:38,12333.153183,2113.804688,1840.406304,2503.630272,4103.476608,4671.065136,4206.39624,4631.291312,5945.750096,6929.814256,7583.482912,10027.648832,14262.310544,16749.514064,17489.259376,17685.462112,17338.121872,15688.5252,12736.672272,9740.33672,6699.518256,4477.969728,3075.691008,2100.367552,1551.999344,1101.493648,748.850544,491.8956,330.628864,220.447744,161.352272,123.267552,103.882112,0.0,1064791333.8,1068941825.2,1065916167.8,1082455606.2,1092841941.4,1099864539.6,1104480718.4,1107154971.8,1108318605.0,1111157470.2,1121814972.6,1119287720.0,1117877729.4,1114824483.4,1112187816.0,1111410991.0,1111914674.4,1106533516.2,1108713368.4,1105821695.0,1096129279.4,1098742007.6,25.7,10010,f700,0000000000000000
2023-04-03,03:52:39,12598.727304,2303.357392,2069.275248,2705.817968,4212.985984,4797.703328,4459.96992,5028.22344,6502.463968,7398.687696,7716.895024,10200.89824,14850.697264,17421.241216,17912.528128,17773.53008,17004.245696,15147.882224,12204.442576,9405.045808,6749.69248,4725.392,3332.144,2325.600736,1705.762224,1218.369744,863.42344,590.63504,400.004608,261.669472,175.629648,115.422272,81.537696,0.0,1064366753.2,1070314007.8,1066606452.2,1082011985.4,1093278967.2,1100584293.0,1104332611.4,1107578132.6,1108217548.2,1111141148.2,1122063095.0,1119237402.2,1117456979.6,1114767618.8,1112990133.2,1112444772.0,1110860298.0,1109707582.4,1109765167.6,1106665636.4,1098795307.0,1102910358.8,25.8,10000,f700,0000000000000000
2023-04-03,03:52:40,12576.005149,2576.2648,2163.501536,2813.452784,4526.11856,5174.625872,4758.9752,5106.31104,6216.633504,6860.445216,7037.746192,9599.00488,14544.221296,17310.587504,17898.102736,17863.824608,17207.754304,15398.90528,12437.279888,9587.8168,6850.516992,4768.157904,3340.739792,2282.76504,1594.233328,1078.126496,734.444464,495.9768,362.723488,265.526128,204.384704,156.915248,123.11776,0.0,1069417201.4,1069374118.2,1070580549.2,1083047917.8,1093780704.8,1100130639.0,1104078699.2,1107121460.6,1108183167.4,1111395541.4,1122832816.0,1119855286.0,1117790516.0,1115217874.6,1112985919.8,1112216391.4,1110787320.2,1107912909.6,1108378440.2,1107768970.8,1103027219.4,1101910271.4,25.8,10000,f700,0000000000000000
2023-04-03,03:52:41,13349.994908,3609.511472,3065.819504,3612.437744,5249.36592,5818.374128,5319.4624,5652.609568,6817.816112,7657.357712,8171.235152,10476.789648,14574.022272,17135.143552,18160.155072,18530.311712,18245.6164,16522.376368,13360.592192,10177.866608,6974.200096,4666.80752,3255.689456,2207.5344,1522.342352,1006.236016,659.215232,419.764512,287.883856,195.793584,143.493696,104.094272,77.59528,0.0,1072414903.2,1073550806.4,1073157662.8,1083658815.8,1094601568.4,1100421923.6,1104630289.6,1107410058.2,1108628906.4,1111280768.8,1121589333.4,1119313671.2,1117935413.2,1113903824.0,1113173285.8,1111627187.2,1110789796.0,1105733141.4,1109236347.6,1098855154.4,1104419072.8,1092896919.4,25.8,10000,f700,0000000000000000
2023-04-03,03:52:42,12279.004259,1449.90096,1278.321808,1981.798144,3560.330128,4351.622464,4355.675392,5062.600496,6472.397552,7359.940528,7725.229392,10001.221296,14187.91504,16688.799024,17503.874224,17769.297664,17485.070512,15845.116608,12849.435744,9748.1084,6541.133792,4217.815968,2778.154304,1832.339968,1380.372784,1051.451264,845.575312,670.373472,525.845808,403.92232,304.603008,235.824768,197.587632,0.0,1059981361.4,1065372151.0,1062049585.2,1080553389.4,1093005184.4,1099938921.2,1103935288.2,1106994781.8,1108078284.2,1110402014.0,1121651203.4,1119402471.6,1117753410.2,1113769455.4,1112582151.2,1109408808.8,1109780002.4,1109081913.2,1106901195.2,1115057176.6,1106035187.8,214569398.4,25.7,10000,f700,0000000000000000
2023-04-03,03:52:43,12459.550802,1903.1416,1430.396208,1991.47944,3586.39112,4484.892912,4686.985056,5303.54736,6334.58008,7029.719824,7388.966992,9841.630864,14387.712112,16964.141792,17570.92304,17560.816208,16933.824416,15272.037312,12575.458,9913.035344,7284.769328,5213.10264,3698.035008,2560.362848,1800.086176,1225.169312,835.612144,558.277632,393.16576,274.010416,200.811616,149.730272,120.7664,0.0,1061177818.4,1069529405.4,189688489.6,1080451881.6,1093631841.6,1099902963.2,1104054376.6,1107100283.4,1108209467.8,1110942347.2,1122065737.8,1119239662.8,1118164271.8,1115216238.2,1113476889.2,1113211133.2,1111683843.0,1109913836.4,1109236944.8,1105090099.4,1108337315.6,226909625.6,25.7,10000,f700,0000000000000000
2023-04-03,03:52:44,12728.763141,2005.770064,1692.705328,2368.56288,4033.34224,4811.717824,4703.689312,5228.922464,6387.417184,7229.820608,7756.132224,10104.39512,14274.608784,16664.221088,17273.231248,17368.967968,16951.429296,15492.715232,12992.824992,10403.83984,7725.759968,5588.814544,3993.004256,2823.218304,2079.457248,1456.186432,953.405648,579.048736,333.115616,179.744272,118.934704,85.206832,71.99344,0.0,1061116983.8,1068237253.6,621155644.4,1081324469.0,1093708590.2,1100113764.2,1104524997.4,1107248997.6,1108255556.6,1111095491.0,1121833564.4,1119440744.4,1118266354.2,1116243929.8,1114027691.2,1115233725.8,1112102738.4,1113795647.8,1107805607.6,1103076557.8,1097894266.6,1103515761.6,25.7,10010,f700,0000000000000000
2023-04-03,03:52:45,13290.908029,2346.84936,2379.993168,3274.458592,5030.245504,5562.14648,4870.161824,5304.693264,6865.74072,7830.831152,8199.964256,10334.583792,14234.68808,16969.76192,18539.80352,19120.372656,18711.471488,16799.610944,13384.791792,10070.9668,6858.136032,4575.933984,3224.360944,2300.168336,1803.356624,1358.589184,965.866128,656.749792,431.24024,281.859344,208.607152,158.525392,131.614112,0.0,1064244042.8,1070530930.2,1070042767.8,1083735855.8,1093929757.0,1100664192.8,1104034170.8,1107383405.4,1108307659.6,1110868952.6,1121407750.6,1119808712.4,1118050836.4,1115193895.0,1113354710.8,1111261873.6,1112872617.2,1111410656.4,1108537008.2,1108537376.2,1107519795.8,1096739183.6,25.7,9989,f700,0000000000000000
2023-04-03,03:52:46,12910.950207,2794.946144,2388.261664,3013.787408,4671.523536,5396.850384,5189.767584,5677.87608,6861.174896,7565.15088,7789.803216,10227.992,14879.715632,17578.85976,18325.424608,18120.762496,16964.87344,14963.259568,12115.920896,9414.546672,6859.136912,4822.060736,3303.317968,2231.116704,1605.457296,1150.194992,865.329824,634.317856,457.15904,321.182288,226.3876,159.045232,119.155184,0.0,1068852497.6,1071817178.4,1069523172.2,1082841345.0,1094459626.4,1100516494.2,1104644350.2,1107411866.4,1108586070.6,1111025253.6,1122156955.2,1119448308.2,1117719588.0,1115624705.8,1112956890.0,1111404004.6,1111008150.2,1109405168.6,1109936984.4,1108470155.0,1104238851.6,665929637.0,25.8,10000,f700,0000000000000000
2023-04-03,03:52:47,13184.424674,2918.808832,2186.347968,2675.206768,4385.385552,5139.540032,4937.670704,5477.709664,6759.65664,7770.539264,8510.356928,10939.881648,15059.112896,17667.86328,18766.135152,18900.951952,18072.316016,16090.279104,12954.841008,9854.699504,6789.853328,4559.234864,3162.844,2198.272464,1665.520064,1218.556816,857.382528,575.66424,373.401904,232.20616,152.077024,98.47848,71.410496,0.0,1071214937.8,1072383635.4,1065475163.6,1083106443.0,1094120305.0,1100435880.2,1104552905.4,1108174465.0,1108481300.4,1111329157.2,1121761792.0,1119377142.8,1118087925.4,1115203890.0,1112590202.0,1111947105.2,1110842080.0,1109276084.6,1109930283.0,1103691688.0,1104882724.6,1084690610.6,25.7,10010,f700,0000000000000000
2023-04-03,03:52:48,12550.394642,2108.10352,1616.301104,2349.897392,4308.892384,5084.853216,4677.780272,5091.97168,6327.427248,7202.418944,7716.947168,10148.389648,14496.746288,17010.382224,17689.29688,17711.2336,17076.19336,15397.883792,12676.304496,9864.447664,6962.314256,4714.164848,3119.999568,2019.294192,1412.048576,1016.561696,832.833504,669.788544,527.426944,410.133744,317.908992,248.368528,201.51232,0.0,1064613103.8,1069963260.6,1058707511.6,1083524076.0,1093676808.8,1099998863.2,1103928730.6,1107530333.6,1107968042.2,1110934908.6,1121882576.4,1119512096.2,1117782724.4,1115549942.8,1113097530.6,1111322613.6,1107504945.8,1109922680.8,1110906068.0,1105833638.6,1113337603.6,1098151455.4,25.7,9989,f700,0000000000000000
2023-04-03,03:52:49,12780.277469,2907.344048,2463.737888,3031.445648,4610.466992,5147.129584,4641.433296,5074.599504,6446.628512,7295.187792,7620.27696,10050.07304,14584.575584,17228.17032,17980.855856,17965.519136,17182.1584,15428.717776,12705.19648,9908.500384,7038.630464,4814.83096,3237.102336,2152.573088,1561.243456,1109.702144,797.949248,554.434368,379.157456,254.785312,181.31792,130.695552,102.918176,0.0,1068825657.0,1073142499.0,1068138286.8,1083267112.2,1093704279.4,1100448330.4,1104638654.8,1106852017.6,1108419656.2,1111256066.8,1121900454.2,1119424834.0,1117843180.4,1115574554.2,1112980029.8,1111325959.4,1110779200.2,1109028822.8,1108354444.2,1106470892.0,1106061391.2,1091171481.8,25.7,10000,f700,0000000000000000
2023-04-03,03:52:50,12719.082469,1499.523904,1192.908704,1955.61624,3787.646192,4629.190816,4480.250144,5023.55176,6259.096384,7158.69648,7722.352448,9873.649024,13612.587312,16380.74688,18178.128128,19060.077344,19026.591792,17265.619728,13777.160352,10290.972656,6807.057808,4352.942816,2928.62808,2005.03984,1582.178144,1258.783328,1034.85528,821.762736,619.505632,442.799344,291.643872,185.756336,125.136752,0.0,1060869390.8,1066234314.6,1057464848.2,1082137144.2,1093301227.6,1099787436.8,1103835670.4,1107224759.4,1108157251.2,1111024491.2,1121571361.8,1120115074.6,1118219441.2,1114782520.2,1112457736.4,1111542347.4,1111783133.0,1106090975.6,1116011924.8,1106447020.4,1107017815.8,1098536597.6,25.7,10000,f700,0000000000000000
2023-04-03,03:52:51,13485.277844,4008.752592,3904.11616,4568.793648,6002.78496,6281.764448,5405.732128,5569.779488,6773.906256,7540.686128,7870.118656,10225.452336,14606.685552,17237.783984,18118.743744,18298.758592,17777.826176,16012.448432,13002.624992,10009.230464,7032.266016,4803.636128,3323.340816,2275.407904,1659.837568,1179.652736,834.853328,568.44704,380.433872,242.129312,153.533328,94.91872,66.285504,0.0,1069550592.0,1074342302.0,1075492959.6,1083782868.6,1094316021.4,1100475770.2,1104394415.2,1107306622.6,1108277002.4,1111042304.6,1121974634.4,1119666664.2,1118011215.4,1115087333.6,1113322454.4,1111951603.4,1111730155.0,1108831569.2,1109682201.0,1107303950.6,1099011488.0,1095022947.4,25.8,10000,f700,0000000000000000
2023-04-03,03:52:52,12412.383155,1847.664656,1381.800032,2012.800608,3740.6664,4536.659568,4400.780224,4891.286624,6008.179008,6635.764352,6774.043552,9267.841792,14117.159968,17328.435152,18901.6668,19112.413664,17960.676368,15780.380272,12571.52696,9509.0336,6592.900592,4442.218064,3056.985888,2139.698336,1690.355152,1304.016672,980.682832,687.84304,425.497296,247.99128,155.32496,95.836768,69.526672,0.0,1063305135.4,1067525423.2,1057279716.0,1081499679.4,1093450435.8,1099960287.4,1103771166.8,1106812464.2,1108270316.4,1112564871.8,1122027940.0,1119847122.6,1117741577.2,1115484155.6,1112653868.6,1109953146.2,1111703943.8,1110917577.6,1108925547.2,1105518036.0,1099094320.0,1099908260.2,25.7,10000,f700,0000000000000000
2023-04-03,03:52:53,12384.831313,1679.741696,1288.262016,1964.700384,3709.057024,4719.3748,4995.654192,5594.143456,6514.841888,7172.941312,7568.441504,9920.999616,14230.616208,16879.445504,17867.489456,17990.737888,17249.190032,15354.457024,12306.53848,9310.805952,6367.258784,4217.580864,2861.772224,1992.20352,1608.874784,1292.966656,1044.479248,817.23288,611.227568,449.012368,330.587296,246.666384,197.249632,0.0,1064915872.0,1063820497.8,1064614206.8,1080673360.2,1094192405.2,1099886332.4,1104085488.0,1107202222.8,1108318238.2,1110986411.8,1121826421.6,1119148872.6,1117984432.0,1114719028.6,1112245389.4,1109527678.8,1112831086.0,1110359655.2,1109828462.4,1113181314.6,1110357556.0,1091358403.8,25.7,10000,f700,0000000000000000
2023-04-03,03:52:54,12790.280268,2683.15688,2562.382272,3283.568992,4846.71704,5275.919824,4571.176848,4941.468352,6386.794336,7266.65176,7581.04112,9949.224608,14371.202144,17068.046288,18039.757808,18134.432416,17352.070704,15466.122656,12476.587888,9577.40528,6768.57392,4662.287696,3258.546384,2281.333984,1730.65064,1280.707952,931.50584,660.502928,467.699216,330.310608,248.337088,190.300816,156.20176,0.0,1065701153.4,1071159913.0,1070850739.8,1083381862.6,1093313177.0,1100400511.4,1104124545.2,1107216477.6,1108348020.6,1110943635.6,1121944047.4,1119545495.4,1117765480.4,1115819416.6,1113401840.0,1111619642.8,1112065880.4,1110757710.0,1108631172.0,1110140464.2,1108792928.6,1096550721.2,25.7,10000,f700,0000000000000000
2023-04-03,03:52:55,12840.948945,2895.829056,2510.942672,3140.341504,4784.025584,5463.165136,5177.759664,5523.9292,6501.67392,7233.304784,7718.821872,10235.161712,14782.324992,17423.825776,18159.665232,18063.927344,17136.610352,15197.383008,12246.243168,9393.86504,6640.24864,4576.42432,3202.392432,2237.99128,1683.221024,1222.548848,855.974768,573.225168,374.30016,235.728832,157.511152,106.81648,83.644816,0.0,1067393081.2,1073501512.8,1067176639.8,1083205988.2,1094180427.2,1099950046.2,1104427200.8,1107395018.4,1108376689.6,1111162255.2,1121976511.4,1119371421.8,1117723834.4,1115218936.8,1112563039.4,1110925325.4,1111912624.6,1109364748.0,1108453548.0,1107444814.6,1102918559.6,1085822457.8,25.7,10000,f700,0000000000000000
2023-04-03,03:52:56,12511.854054,2193.722752,1772.636992,2476.568464,4305.517088,4937.243744,4371.747072,4823.138176,6291.416608,7196.568848,7538.595024,9836.369136,14089.892,16753.079104,17825.932032,18121.667584,17640.289056,15874.197664,12823.395312,9761.749808,6689.26192,4488.832224,3160.459472,2234.24344,1710.183936,1231.642352,798.618784,490.694944,307.870928,191.610912,141.914912,110.604576,91.977136,0.0,1066618918.8,1069640758.2,1064657448.8,1083696799.0,1093621600.8,1100607844.0,1104203583.2,1107071407.6,1108250279.0,1111368943.6,1121725991.4,1119249493.2,1117956870.2,1114842482.0,1112366350.0,1112163524.8,1111225590.2,1108781105.4,1107504888.0,1102120838.6,1103677092.0,662928738.6,25.7,9978,f700,0000000000000000
2023-04-03,03:52:57,12933.235986,2541.066656,2416.963136,3276.339008,5119.194624,5755.083008,5184.004,5425.350288,6479.121776,7166.3876,7487.148144,9914.142192,14447.369536,17138.010352,17986.065232,18006.132416,17198.21152,15448.303328,12756.40528,10042.1,7305.386336,5113.441312,3466.265424,2287.557104,1577.316384,1087.161248,817.091776,589.908432,405.611168,259.528576,151.66064,83.44928,61.95568,0.0,1065610035.2,1070161920.6,1071237594.4,1083938463.0,1093975431.2,1099745766.8,1103694906.8,1107140164.0,1108204713.2,1110689245.6,1121655951.4,1119398416.4,1117764034.8,1114988638.8,1114698229.6,1111305873.8,1109777677.4,1109896185.4,1108889584.6,1108940338.2,661145916.6,232535951.0,25.7,10000,f700,0000000000000000
2023-04-03,03:52:58,12324.540950,2678.998688,2288.944608,2881.926128,4457.943648,4871.923536,4123.865728,4503.084224,6009.5792,6898.443072,7169.676176,9606.60176,14209.220704,16992.581056,17956.684768,17986.72656,17082.70664,15082.667376,11986.608208,9101.157616,6426.31552,4428.515376,3107.756976,2209.281952,1733.090384,1309.4916,938.485504,613.20112,333.6384,146.612768,52.124192,4.801712,0.94312,0.0,1066790785.0,1072790477.4,1066027212.2,1083487160.0,1092737776.4,1100384341.2,1103807117.6,1106729177.6,1108226238.4,1110962134.0,1121870709.4,1119329634.8,1117539811.2,1115063893.4,1112426701.6,1110535996.2,1111071435.6,1111592695.6,1107669596.0,1103777988.0,658395410.8,659082918.8,25.7,10000,f700,0000000000000000
2023-04-03,03:52:59,12302.773508,1871.0708,1720.117536,2472.089552,4126.986912,4852.506256,4648.6476,5055.552832,6073.221872,6781.132032,7179.2832,9595.921488,14031.047856,16726.5668,17682.47696,17772.97168,16998.048832,15212.854496,12417.387696,9656.718256,6930.845408,4847.2456,3405.918512,2323.285344,1599.34624,1054.345088,688.282016,435.779872,296.838704,192.005552,121.280432,74.600704,59.850896,0.0,1062848294.6,1066322563.4,1067909086.4,1081989036.8,1093335986.6,1099617269.6,1103500554.8,1107022235.6,1108099322.6,1110805720.0,1121644393.8,1119027421.4,1117883206.4,1115185751.4,1113583435.4,1111491380.4,1111668954.0,1104345738.2,1108194228.4,1108214434.0,236177983.4,1085536383.4,25.7,10000,f700,0000000000000000
2023-04-03,03:53:00,12353.907746,2140.390032,1801.565888,2396.672416,3925.709376,4593.732032,4400.739888,4973.472752,6311.93008,7070.75224,7249.938864,9504.68144,13834.979888,16501.717184,17504.892976,17798.23984,17381.757808,15715.77696,12800.29648,9857.51192,6887.42392,4663.582128,3185.987152,2141.124464,1528.994064,1074.207776,776.765568,553.72616,405.089568,294.27304,221.27656,165.315472,126.389776,0.0,1064509350.4,1069319616.6,1064428260.0,1081514040.4,1093055223.0,1100010333.0,1103668874.6,1106573170.2,1107956205.4,1110760937.8,1121676146.8,1119534495.4,1117629968.2,1114591806.6,1113189622.8,1111398926.8,1109650082.0,1109676638.4,1108464342.0,1106447395.8,1088167640.8,1107693221.4,25.8,9989,f700,0000000000000000
2023-04-03,03:53:01,12511.789156,3066.582816,2558.104736,3130.741216,4784.492096,5369.395808,4885.452048,5181.137888,6256.453904,6998.736224,7407.985056,9850.047664,14324.923824,16970.549616,17786.923824,17764.640624,16903.697072,15012.420704,12090.81152,9254.37304,6503.105664,4433.860448,3046.637104,2096.153248,1582.408784,1148.099872,793.226416,501.065168,271.616176,125.6112,63.050304,26.322432,17.113168,0.0,1070504841.8,1072784432.4,1070077016.0,1083444407.6,1093791772.4,1099856126.4,1104014754.8,1106995665.0,1108303259.4,1110877894.0,1121830971.2,1119264982.0,1117617432.2,1115332448.6,1112548338.0,1110483745.6,1110690145.4,1109692403.4,1108092161.6,228844864.8,1094352926.2,1098883226.4,25.6,10000,f700,0000000000000000
2023-04-03,03:53:02,12077.021423,1927.541168,1565.953808,2268.658304,4035.654736,4666.153024,4160.152976,4617.33432,6037.69736,6924.90352,7278.95352,9501.093952,13591.324992,16199.851568,17326.672656,17675.895312,17247.520704,15541.34512,12557.369136,9567.6832,6572.287008,4423.391696,3120.996624,2205.104256,1675.71448,1179.0892,715.228288,368.600048,139.204528,42.862768,47.651824,50.452672,49.3396,0.0,1066413048.6,1065837950.4,1063973658.0,1082691557.6,1092963119.4,1100260789.6,1103680580.8,1106723316.2,1108007380.8,1110976613.0,1121415293.6,1119074872.8,1117853295.6,1114488782.0,1112795614.8,1111150350.8,1112944117.8,1108390016.0,1103183531.0,-191448356.8,-190691416.2,1100871115.8,25.8,10000,f700,0000000000000000
2023-04-03,03:53:03,12442.727234,2054.730464,1698.98896,2487.818656,4421.219488,5015.107328,4269.482128,4590.19648,5977.250384,6898.473344,7353.866112,9844.970512,14371.786336,17107.232816,18051.308208,18164.29688,17446.198432,15601.317776,12629.656048,9698.851168,6808.905072,4626.21816,3150.790672,2123.163008,1543.33496,1102.658464,801.1336,549.073136,346.477008,196.872864,100.260736,51.996544,40.419088,0.0,1062804886.4,1071423530.0,1056521919.8,1084307213.8,1092937598.6,1099920094.6,1103746975.6,1106831034.0,1108410694.2,1110722489.6,1121713855.0,1119356234.0,1117527570.0,1114726127.2,1113080869.2,1111174237.4,1109822720.0,1109256370.6,1107585995.0,1104132479.4,233624752.6,1092316126.2,25.8,10000,f700,0000000000000000
2023-04-03,03:53:04,12086.230299,2410.957952,2216.87624,2922.496064,4527.817584,5227.569728,5021.751568,5353.718064,6223.469136,6699.719328,6782.46944,9033.657808,13453.28496,16099.64472,16972.737504,17094.440032,16464.753328,14812.038672,12136.297856,9433.727632,6704.327936,4607.194928,3142.328176,2086.767504,1440.512672,931.898608,560.925312,318.26152,207.455232,166.284144,164.673808,161.627328,148.746272,0.0,1064677933.2,1068699976.2,1068674433.0,1081343362.8,1093966678.4,1099709170.0,1103568794.2,1105809986.2,1107930390.6,1110941426.8,1121708856.6,1119129800.6,1117649196.4,1115459054.6,1112530825.0,1111440155.2,1109808474.6,1109183013.4,1099365911.8,243742163.0,1111027386.8,1098500096.6,25.7,10010,f700,0000000000000000
2023-04-03,03:53:05,12566.971753,2849.116704,2495.374048,3068.552608,4568.6524,5053.00224,4521.602144,4864.596976,6081.98672,6900.97568,7321.564256,9602.040432,13742.40488,16394.913664,17559.564448,17988.59336,17681.998432,15976.206048,12871.2164,9730.775584,6554.882816,4322.40576,3033.344048,2187.394,1784.556224,1378.400976,968.928304,641.708176,396.74064,238.934752,168.290528,122.8248,102.537536,0.0,1067429722.0,1071501532.0,1069580721.4,1082414081.8,1093189356.2,1099853018.2,1103927092.2,1106477414.2,1108358956.2,1111014279.2,1121637699.0,1119259933.2,1117892203.6,1114784302.0,1111810855.0,1111753425.2,1111112405.8,1112156738.2,1107559169.2,1106279192.6,1106864268.0,1092988327.8,25.7,9989,f700,0000000000000000
2023-04-03,03:53:06,12569.526208,2368.887936,1957.527952,2529.93144,4086.09848,4994.721392,5255.799712,5780.22832,6568.007024,7156.776176,7546.536032,9762.771088,13805.481056,16395.25352,17532.08672,17872.105072,17415.3084,15796.827344,13016.660736,10037.41192,6859.08056,4517.391008,3012.344,2012.774832,1518.683664,1109.844864,786.258272,533.458624,351.445984,230.603424,170.930976,131.1828,111.358896,0.0,1065379721.0,1071333374.8,1063024695.8,1081170548.2,1094400458.4,1099709776.8,1103862253.2,1106875146.4,1108183591.4,1110760819.6,1121633752.6,1119293188.0,1118295860.6,1115553904.6,1112496559.6,1111047405.6,1110692120.0,1109565759.4,1106626313.8,1106013102.6,1102328428.2,1096379758.4,25.7,10010,f700,0000000000000000
2023-04-03,03:53:07,12695.006381,2879.9124,2672.384128,3424.440768,5136.08272,5668.920208,5022.95352,5282.646672,6447.999504,7186.274512,7497.471488,9816.421088,14143.124016,16780.422272,17728.315632,17780.22696,16936.155856,15091.507616,12246.284368,9460.905856,6735.37168,4647.108112,3196.114656,2186.172368,1617.280736,1173.259936,854.10992,593.702192,392.036784,249.024688,164.665856,108.805584,81.443872,0.0,1066977824.6,1072267133.8,1071224230.6,1083758405.0,1094053688.4,1100291562.4,1104021181.0,1107185347.6,1108238478.8,1110900558.4,1121713466.6,1119232487.2,1117793032.0,1115453298.0,1112385035.6,1111231451.2,1110569232.6,1110274974.6,1109491796.8,1105050468.4,1103487223.0,651761972.8,25.8,10000,f700,0000000000000000
2023-04-03,03:53:08,12892.899649,2821.971312,2421.070208,3019.304304,4616.6732,5146.459968,4608.664496,5072.386816,6537.627248,7597.83408,8253.007904,10352.797072,13897.20176,16407.648832,17884.138672,18458.716016,18131.382416,16455.741216,13431.793168,10225.560736,6837.043264,4419.157184,2971.90288,2010.951808,1536.303984,1127.476736,784.469904,518.119696,328.42608,198.818272,129.296288,84.448864,64.276032,0.0,1070374887.6,1069441119.6,1072306787.6,1082915968.0,1093565399.2,1100350164.6,1104114318.0,1107327510.2,1108138803.0,1110925068.2,1120795068.4,1119203034.2,1118015014.8,1114930342.0,1111941224.4,1111108933.4,1111438210.8,1108587896.0,1107363244.8,1104850702.8,1101070002.4,225224162.8,25.7,10010,f700,0000000000000000
2023-04-03,03:53:09,12415.946090,2028.945072,1796.389408,2455.916304,4007.525728,4616.491008,4282.811824,4817.86192,6221.641216,7106.29736,7471.83096,9905.312896,14406.743744,16982.70352,17633.192976,17573.017184,16802.177536,15051.9416,12322.309184,9714.161616,7227.499408,5217.052048,3682.819632,2524.79024,1742.964208,1159.80528,775.313472,490.705504,305.981392,176.200848,101.36384,53.370512,34.510192,0.0,1064349976.4,1068668747.8,1066411146.4,1082047597.2,1092754674.6,1099867302.2,1103860777.0,1106890214.8,1108111547.6,1110535884.6,1121480303.2,1119238083.2,1117466341.0,1114779637.0,1115186835.6,1111244901.6,1110918884.0,1109351593.8,1107972711.6,1104064837.8,1090765120.6,662895399.6,25.7,10000,f700,0000000000000000
2023-04-03,03:53:10,11920.271696,1829.55864,1653.218416,2349.408304,3918.128272,4590.60888,4366.850384,4790.807424,5862.481056,6585.422752,6959.6336,9182.999408,13255.520112,15950.901952,17269.145696,17633.365632,17043.562688,15208.405664,12127.893744,9166.95224,6325.58008,4256.943264,2961.04136,2083.051984,1622.975152,1202.257536,820.89928,547.14896,381.006592,284.878736,258.76544,234.933888,213.384112,0.0,1064112486.0,1065809308.0,1068300620.4,1081130152.2,1092898737.8,1099323435.4,1103226295.6,1106115321.0,1107836686.8,1110720460.2,1121059927.6,1118912031.0,1117492125.4,1114962059.8,1111885627.4,1110153709.2,1113265899.6,1110327445.0,1104780038.4,1106786979.2,1113878225.4,663781227.0,25.7,10000,f700,0000000000000000
2023-04-03,03:53:11,12343.151238,2587.518064,2114.48304,2649.150384,4191.520368,4815.11416,4519.93144,5014.214352,6297.962896,7105.843744,7437.857712,9589.60528,13561.086912,15972.597856,16824.135552,17154.334768,16963.193744,15544.303328,12897.661712,10081.843744,7096.848144,4835.181056,3296.84248,2176.937888,1475.46736,970.960752,663.418128,464.203424,373.31664,308.909008,270.980464,234.995408,200.95384,0.0,1067979119.8,1071065271.6,1066742219.6,1082238032.8,1093305666.0,1100068717.0,1103643206.4,1106857216.6,1107386322.4,1110809807.2,1121360143.4,1119267564.0,1117843826.8,1115350352.0,1112311162.6,1113017318.2,1108993207.0,1108879353.2,1107304847.0,1102901462.2,1111175915.0,1099935949.4,25.7,10000,f700,0000000000000000
2023-04-03,03:53:12,12495.218458,2739.66992,2365.238992,3081.498384,4888.448048,5497.52168,4908.71992,5192.170112,6347.873248,7018.269728,7203.358992,9390.9332,13580.992,16134.148432,17050.40312,17347.93496,17026.743952,15401.31504,12471.649616,9631.71152,6881.500976,4849.42216,3535.475296,2519.402688,1801.204128,1216.956304,766.659248,452.13424,273.381216,159.337952,110.004416,79.41584,61.496464,0.0,1067980220.2,1072833739.4,1068395706.4,1084153953.0,1093919401.6,1099926241.0,1103472934.2,1106672972.6,1107321628.0,1110784931.2,1121425121.6,1119319529.0,1117523692.4,1114395021.0,1112879806.8,1113114164.6,1112604227.0,1108379936.4,1108861814.0,240286501.8,1104685212.4,1090562402.6,25.7,10000,f700,0000000000000000
2023-04-03,03:53:13,11835.297409,1888.076448,1592.923152,2194.371824,3692.422608,4480.299408,4558.0024,5000.956352,5809.162016,6257.36904,6345.578512,8821.37832,13684.76816,16592.286912,17543.93672,17589.508208,16729.002928,14820.993168,11865.479888,9088.653712,6490.51552,4502.464544,3124.500784,2135.183008,1534.51136,1054.328624,694.634816,441.76224,295.71096,207.23584,176.336848,152.404224,135.437984,0.0,1061620922.8,1068225791.8,1059492219.0,1079847285.6,1093087524.8,1099374689.2,1102826527.2,1106637174.4,1107654781.2,1111589562.0,1122184635.2,1119486906.8,1117446793.0,1115980460.2,1111937588.2,1111418321.2,1110693463.0,1107034903.0,1106606760.8,1101103470.2,1109274220.0,1084741998.2,25.7,10010,f700,0000000000000000
2023-04-03,03:53:14,12116.283701,1920.513872,1665.218128,2365.75096,4022.1124,4758.422368,4574.680368,5029.166208,6121.879008,6822.608992,7131.354976,9274.022464,13250.611136,15850.435152,17073.494928,17628.414064,17515.191792,15822.834576,12551.34472,9359.369824,6246.911136,4118.784224,2974.989552,2156.128352,1662.2008,1212.988608,808.491632,542.565936,415.211392,344.548432,330.577088,309.716128,281.965568,0.0,1065252937.8,1065875300.6,1068318094.4,1081609695.2,1093395646.0,1099731702.0,1103247971.4,1106476218.0,1107942660.2,1110710809.4,1121363299.0,1118925085.6,1117743533.4,1112951150.4,1112253977.4,1111059811.0,1113125075.6,1108583466.0,1108121427.8,1106393394.0,1118300712.6,-192732941.2,25.7,10000,f700,0000000000000000
2023-04-03,03:53:15,12355.910471,3045.478912,2620.229632,3144.669536,4618.79864,5051.97344,4444.193744,4815.423536,6165.662592,6906.284368,7037.28848,9305.973824,13712.339456,16431.47032,17463.365632,17640.862304,16963.961712,15141.405856,12173.196288,9334.777728,6626.150384,4579.647552,3195.268464,2227.3112,1675.775584,1211.9716,835.899312,545.703104,341.382944,205.557408,138.226496,94.317488,73.830368,0.0,1069793256.4,1072729780.8,1070735360.8,1083139287.6,1093034479.8,1099965826.0,1103237150.6,1106304185.4,1107767128.2,1110404230.4,1121388003.6,1119205093.8,1117315220.6,1114800904.4,1112559108.0,1110895053.2,1111793247.6,1109352867.4,1108398737.6,1104622789.4,1103039540.6,1092538994.4,25.7,10000,f700,0000000000000000
2023-04-03,03:53:16,12147.107059,2496.843184,2253.228176,2876.16592,4365.656208,4903.402448,4489.404688,4786.33056,5794.18096,6467.562592,6806.4752,9124.59864,13421.9332,16187.0,17419.799408,17727.474224,17110.025584,15338.130272,12411.78848,9513.503904,6643.276848,4507.579008,3106.4104,2121.473248,1552.767504,1089.194464,730.753968,461.02088,279.995152,165.139072,116.452656,86.146096,71.746064,0.0,1064851538.2,1071618626.2,1067119501.6,1082110260.0,1092746813.8,1099212782.6,1102853049.0,1106386094.6,1107799174.2,1110580177.4,1121329718.8,1119120471.4,1117480648.4,1114897975.8,1112084669.6,1111019270.6,1110360907.8,1109160298.8,1107823296.6,1095158350.2,1102616445.0,1094496587.4,25.7,10010,f700,0000000000000000
2023-04-03,03:53:17,12334.316196,1884.026128,1725.015488,2465.474048,4105.401952,4886.336912,4808.279488,5226.470512,6140.910448,6894.703424,7487.84912,9774.80176,13755.560736,16479.992976,17948.097264,18370.032032,17745.797072,15755.117968,12397.993952,9177.314064,6093.078032,3914.984912,2643.034416,1815.741536,1433.106416,1143.6416,947.347168,761.541488,586.224624,437.267712,314.670784,229.245104,180.990688,0.0,1062256711.2,1067152570.4,1066129645.4,1081461976.4,1093212585.0,1099180351.2,1103210055.4,1106896529.0,1108151642.6,1110581658.6,1121232359.2,1118962047.2,1117739188.0,1112635093.4,1112217824.4,1109226456.4,1109906140.2,1109783711.2,1108961042.0,1114238675.6,1104611419.0,1099257543.8,25.7,10000,f700,0000000000000000
2023-04-03,03:53:18,12487.703261,3621.75528,2947.324944,3348.47768,4825.21328,5271.890432,4688.508688,4979.913376,6146.10488,6962.663376,7429.588384,9692.41328,13751.137504,16262.092,17225.275392,17411.624608,16821.139264,15161.427536,12432.488864,9604.378816,6677.098336,4484.477632,3026.516352,2043.182928,1534.47744,1128.367296,824.852656,577.876,387.437296,251.535056,170.169216,113.844384,82.560528,0.0,1071521774.2,1076723808.2,1065440319.0,1083839510.4,1093365289.8,1099933428.8,1103339242.0,1107217040.4,1107641675.2,1110425264.8,1121507260.0,1119107733.2,1117891799.2,1114786861.8,1112512160.4,1110714132.6,1110110569.2,1110092628.2,1108302767.6,1105881913.6,1100924746.2,1100704220.4,25.6,10000,f700,0000000000000000
2023-04-03,03:53:19,12221.841663,3645.446672,2998.536912,3313.520512,4590.397408,4939.666608,4361.327344,4651.196784,5809.273728,6492.504096,6700.888176,9144.48496,13823.29512,16551.549216,17329.24648,17231.235936,16257.518352,14487.502144,11921.185936,9386.367184,6883.046288,4859.405376,3315.444768,2190.819328,1485.529104,977.247984,665.975872,456.533632,348.921296,277.523632,242.34064,211.53512,185.107088,0.0,1070687530.0,1075647046.0,1065286348.0,1082677108.4,1092635327.2,1099507169.2,1103130999.6,1106125358.6,1108007184.0,1110420345.8,1121704107.8,1118979383.8,1117714790.6,1115527753.0,1114031287.4,1110769237.4,1110565134.6,1109162839.0,1104018765.6,1107785023.2,1110246042.2,1098320363.4,25.6,10010,f700,0000000000000000
2023-04-03,03:53:20,11841.945971,662.236448,897.982928,2006.351568,3850.093216,4590.176512,4226.601472,4662.181056,5896.915328,6713.914752,7113.179104,9287.397664,13236.570112,15821.912896,17043.427728,17506.068352,17209.836912,15625.382624,12752.70664,9766.83144,6667.757328,4388.043648,2927.690288,1914.888624,1349.63864,949.546112,714.611248,537.657232,418.684192,318.446016,236.942784,177.462672,140.00568,0.0,187384606.4,198844270.0,1067006345.0,1081445372.8,1092773819.6,1099608755.6,1103151859.4,1106346329.8,1107801657.4,1110655358.0,1121034912.4,1118978419.0,1117714576.0,1114137909.6,1112276677.4,1111328071.8,1107828792.6,1108769954.2,1107576086.0,1109912748.0,1104536676.8,1100227198.6,25.7,10000,f700,0000000000000000
2023-04-03,03:53:21,12151.069193,2039.289888,2085.213696,2961.303664,4667.559568,5236.048144,4666.769328,4929.66816,6024.744624,6752.907616,7114.156352,9409.1832,13637.987888,16249.74336,17244.45,17432.991792,16815.370112,15007.739456,12010.101568,9126.367776,6356.537984,4346.042768,3094.882272,2245.726272,1798.574544,1350.487984,901.466656,536.145952,254.52592,77.783312,30.624,12.713232,5.161936,0.0,1054436788.8,1069149254.4,1067378138.0,1083019206.2,1093193423.8,1099459170.2,1103512004.8,1106402741.6,1107910691.2,1110445145.0,1121305119.4,1119110378.4,1117306111.8,1114360896.8,1112475491.4,1110211255.8,1114152570.4,1109716840.4,1108725646.8,1086298022.6,226651123.0,1092237043.6,25.6,10000,f700,0000000000000000
2023-04-03,03:53:22,12644.048347,2809.02144,2386.850848,3005.025664,4663.545744,5295.882272,4902.035504,5336.515728,6599.322848,7466.559968,7938.226656,10164.892384,14146.557424,16594.166016,17507.718752,17677.875392,17104.636912,15327.78984,12347.332816,9456.51816,6655.343552,4557.485008,3162.942976,2167.067648,1569.859136,1129.3004,845.39152,602.962928,402.01464,250.405232,148.134688,83.391456,60.753088,0.0,1067836476.8,1067951543.0,1065430381.2,1082234554.2,1093596431.2,1099782603.2,1103594588.6,1106933101.8,1107925447.6,1110130380.0,1120977176.8,1118997322.6,1117465810.6,1113527196.6,1113795221.6,1110914604.0,1110429285.6,1108875332.2,1109609441.8,1106386694.2,235342498.6,1103411043.4,25.7,10000,f700,0000000000000000
2023-04-03,03:53:23,11951.362699,2485.094464,2119.81248,2602.664848,3933.651568,4535.447856,4408.05352,4903.796096,6022.676368,6805.970512,7253.678704,9405.79688,13262.3248,15637.856448,16532.392384,16872.359568,16657.758992,15152.486912,12356.544336,9445.248928,6418.601568,4248.922608,2936.2124,2045.302272,1576.192656,1186.029232,874.812192,620.961632,424.477568,268.1088,151.855328,76.711264,42.67664,0.0,1067034623.4,1069859668.6,1067833350.4,1080222515.6,1092589387.8,1099109349.4,1103297297.4,1105768206.6,1107688994.2,1109730524.2,1120980903.8,1118872806.2,1117579517.4,1113152242.0,1111654591.2,1111368681.8,1110924796.8,1108381595.8,1109780379.6,1111583046.4,-635903631.6,1100832602.0,25.7,10000,f700,0000000000000000
2023-04-03,03:53:24,12196.338834,3060.00264,2982.971296,3568.308,4816.012688,5093.40616,4400.48848,4584.592864,5645.719536,6350.556448,6699.102928,9111.501952,13587.753328,16244.545696,17081.878128,17186.325984,16557.887696,14837.365824,12024.75976,9296.724416,6653.260832,4641.836032,3262.450144,2272.853152,1673.044992,1198.610432,849.549424,580.25888,390.738752,247.971584,151.957344,88.985952,59.057392,0.0,1065981176.2,1071918368.6,1071737263.4,1081729987.6,1092265236.8,1099054847.2,1102916337.4,1106007683.4,1107765122.6,1110197164.8,1121360591.0,1118951688.8,1117302987.6,1114638247.2,1112040996.6,1111897519.8,1110712444.8,1109441513.4,1108185986.2,1109276778.0,235298879.6,1099222408.4,25.7,9989,f700,0000000000000000
2023-04-03,03:53:25,12057.860739,2577.3024,2367.755328,3048.605616,4619.853424,5114.848528,4533.591408,4828.028512,5998.15976,6645.258592,6769.3248,8990.409568,13308.513088,15952.605072,16922.687504,17214.222464,16827.21016,15162.83496,12221.094928,9295.777936,6386.883984,4282.263568,2981.91704,2068.697952,1542.60616,1113.935008,782.68432,531.284608,359.735872,232.656096,150.045248,94.97792,67.454112,0.0,1066652306.0,1069957886.8,1070790040.8,1082924413.8,1093116296.8,1099733975.8,1102879042.4,1106065374.6,1107531051.0,1110452379.8,1121384220.6,1119044680.2,1117513830.0,1113594817.8,1111955825.2,1110782636.6,1110474903.4,1108268164.0,1107249738.0,1110030235.0,230631818.2,1095347494.2,25.7,10000,f700,0000000000000000
2023-04-03,03:53:26,11859.384144,2438.156624,1942.060112,2504.392672,4125.154256,4694.978032,4213.864496,4525.246384,5629.123536,6449.311616,6985.80976,9319.760944,13451.166208,15926.105856,16744.579888,16997.398048,16684.5584,15169.199408,12451.32168,9543.84648,6446.774608,4195.699616,2790.621632,1857.598704,1396.630784,1034.545488,771.342656,552.68912,378.584864,250.160816,167.416976,112.04664,84.04984,0.0,1067359797.8,1071478947.8,1064114459.2,1082929026.8,1092655471.8,1099184004.8,1103516007.4,1106264542.2,1107745384.2,1110687551.4,1121369632.4,1118937958.2,1117599511.8,1114141110.2,1112020719.6,1110105348.0,1109505198.6,1109081216.0,1107920664.6,1106831215.6,1100033876.4,1092545157.0,25.7,10000,f700,0000000000000000
2023-04-03,03:53:27,11736.123808,2305.462752,1711.635888,2077.76736,3403.857024,4062.078416,4052.431488,4647.694832,5847.868656,6487.160064,6565.568256,8799.04864,13187.600192,15942.611712,17064.083984,17281.156048,16593.82696,14855.667968,12066.67832,9303.491408,6566.106544,4497.122064,3096.537552,2138.639232,1623.42744,1203.06504,877.55192,607.832912,393.908112,246.00848,164.134064,107.9576,81.270816,0.0,1068687183.8,1067095569.8,1064780035.2,1079225893.0,1092291948.6,1099374692.4,1102691474.4,1105568566.6,1107737356.8,1110051852.6,1121148696.6,1118938750.4,1117173158.8,1114136864.8,1112459797.6,1110634148.2,1109856219.2,1111089503.4,1108335637.0,1104681531.4,669580557.8,1104722879.2,25.6,10000,f700,0000000000000000
2023-04-03,03:53:28,12590.457469,2588.8636,2718.676112,3593.105712,5212.152336,5665.562688,4953.337008,5112.449808,6142.901664,6797.976272,7077.673248,9340.506832,13586.476368,16477.199616,18012.675776,18333.00352,17438.181648,15502.119136,12524.817776,9581.1752,6671.192672,4444.409184,2900.82544,1894.81104,1426.366096,1089.149488,883.161232,661.650944,424.618592,240.350944,108.848048,43.081504,26.627088,0.0,1064160073.6,1067442968.2,1072103878.0,1082921184.6,1093520005.6,1099474236.0,1103533578.8,1106183241.8,1108038714.6,1110882920.4,1121597245.4,1120087787.4,1117521697.8,1116804004.8,1110706869.8,1110849452.0,1109467280.0,1109810435.8,1109580119.6,1106127092.6,-197404554.0,1096009467.6,25.7,10000,f700,0000000000000000
2023-04-03,03:53:29,12352.359160,2559.632368,2073.807536,2628.887056,4224.870848,4969.771968,4863.59072,5362.126368,6465.379008,7119.852448,7325.547072,9446.871488,13483.825584,16166.441792,17494.72032,17842.778128,17210.615424,15461.926368,12596.710736,9660.0168,6651.844432,4433.459376,3004.861184,2030.11496,1509.220528,1093.914544,784.197056,526.302032,320.22944,176.609456,95.44208,54.17944,42.98608,0.0,1067934081.0,1072614406.0,1064354478.0,1082496707.8,1093836862.0,1099981994.6,1103345052.2,1106662773.0,1108081236.4,1110615600.0,1121196019.6,1118969183.8,1117796661.2,1114719921.2,1112180412.0,1111383919.2,1108439095.4,1109784984.6,1108790327.8,1099165436.2,663308602.2,1091375268.2,25.7,10010,f700,0000000000000000
2023-04-03,03:53:30,12392.400340,2917.072112,2528.959968,3029.023296,4417.261616,4921.908496,4542.962848,4989.524224,6261.592864,7062.843168,7393.275392,9619.039648,13740.134768,16180.22032,16939.295312,17228.206448,17046.955072,15602.296096,12894.230272,9960.528128,6801.18848,4492.21856,3033.618304,2075.311296,1617.297664,1210.048608,853.564304,537.489952,261.825632,82.935136,29.088912,8.488544,5.940992,0.0,1068024569.0,1072537197.4,1068552097.2,1081971660.2,1092891191.0,1099472143.8,1104109468.0,1105774478.2,1107710791.6,1110469303.2,1121321786.6,1119868231.8,1117379002.0,1115393544.6,1112313609.8,1110654637.0,1110495124.6,1110948188.8,1107417524.8,234684411.8,1091881278.4,-198213818.2,25.7,9989,f700,0000000000000000
2023-04-03,03:53:31,11770.893621,2585.968208,2037.465728,2609.045824,4300.708928,4859.729984,4286.109424,4551.018112,5654.45664,6405.495312,6804.133696,9247.471088,13735.507232,16311.091008,16974.222656,16850.848048,15940.968752,14188.928704,11594.72832,9000.995504,6407.730864,4397.953808,2971.664496,1991.632544,1457.858,1058.74552,794.295312,561.784736,361.213824,213.284224,117.99592,61.24552,43.03304,0.0,1070869025.2,1068638997.4,1070053519.0,1083110550.0,1092859249.4,1099263209.6,1103482304.6,1105973968.6,1107814549.6,1110256508.4,1121401780.0,1118855999.4,1117173463.4,1114749571.0,1111775926.0,1110562169.0,1108890670.6,1109783635.6,1106917876.2,1106333087.8,1101186815.6,-634163131.8,25.6,10000,f700,0000000000000000
2023-04-03,03:53:32,11691.976683,2237.97664,1885.249664,2514.030768,4124.32016,4552.401472,3798.274944,4046.700976,5297.67968,6125.65088,6530.614352,8820.79864,12996.20312,15654.972848,16797.107424,17199.145504,16861.087504,15253.742,12377.11016,9482.763872,6570.70312,4409.18448,2998.207808,2006.18552,1433.1176,1013.278832,746.669136,531.48096,367.714368,235.487536,134.800416,68.966544,37.985904,0.0,1067159610.6,1067811468.0,1068221169.2,1082983728.8,1091998545.8,1099358351.4,1102699432.4,1105976039.8,1107536813.8,1110811309.4,1121211363.8,1118707604.0,1117643627.4,1113932529.6,1111757171.4,1112115281.2,1107118910.8,1109632065.6,1107964671.6,1107876521.2,-199646496.4,1102334657.8,25.6,10000,f700,0000000000000000
2023-04-03,03:53:33,12241.253916,2252.056512,2351.115696,3178.796432,4735.09912,5458.11192,5347.835648,5388.389744,5579.774224,6126.6292,7028.954784,9576.248832,13768.511136,16294.584368,17154.467184,17302.811136,16739.616208,15141.668752,12508.96856,9699.881648,6714.407808,4427.20224,2838.265776,1769.916384,1222.153952,860.753488,685.714928,538.892432,420.285936,321.121648,241.399552,186.427408,156.205232,0.0,1061570121.6,1069143006.4,1069637675.6,1081263915.0,1093207105.4,1096901230.6,1103236027.4,1106437371.6,1107809993.4,1110356950.4,1121118453.0,1119153961.2,1117295211.4,1114877810.2,1112152311.2,1110107761.0,1107157366.0,1108906804.0,1106793694.8,1111106431.8,671919002.2,1096343258.4,25.7,10000,f700,0000000000000000
2023-04-03,03:53:34,12202.394606,3686.573296,3238.375152,3673.716896,4992.59848,5344.1168,4728.27144,4945.130864,5994.69512,6628.096784,6845.33584,9123.458,13462.464256,16152.229488,17192.753904,17360.10664,16654.287312,14819.541008,11855.866016,9030.930864,6344.73408,4299.89096,2896.401664,1925.154,1386.147968,970.756032,678.978096,442.134224,260.2244,144.247728,94.204176,66.892208,50.968272,0.0,1070451708.6,1074011724.0,1071766846.8,1082399429.6,1093087767.6,1099588207.6,1103140245.0,1106259502.0,1107848881.6,1110396709.8,1121558287.2,1118964353.4,1117424730.8,1114701764.2,1112049246.4,1109236116.0,1108867427.4,1109197796.0,1107589631.0,-202090770.6,1100483369.8,1099615294.2,25.6,9989,f700,0000000000000000
2023-04-03,03:53:35,11548.025283,1297.9212,874.4952,1485.400736,3130.637744,4012.837888,4132.00088,4713.417776,5757.088768,6447.036336,6783.260736,9065.292192,13293.131056,15988.162896,17150.387696,17414.166992,16779.500592,15077.196096,12307.25136,9359.45264,6233.798832,3977.780272,2591.396976,1699.7696,1302.897968,1023.590224,861.846464,693.76632,519.349872,372.275504,252.543264,170.750448,126.89704,0.0,1061490338.4,1061777811.6,1056672904.6,1079242183.0,1092602814.2,1099145815.6,1103049464.4,1105990360.2,1107803636.2,1110436051.6,1121168214.2,1118863848.0,1117568423.0,1113774444.6,1111748481.2,1108918764.8,1108778899.6,1108412159.0,1109901616.6,1111038509.0,1103886189.2,1097447373.8,25.6,10000,f700,0000000000000000
2023-04-03,03:53:36,12708.637476,2803.350592,2601.281488,3281.29384,4843.3872,5325.833696,4728.633104,5080.71856,6382.09024,7194.086432,7516.708208,9647.657616,13586.935744,16297.635744,17779.758208,18271.010544,17771.394144,16130.654496,13348.78984,10294.659968,6968.264544,4517.829984,2943.3564,1867.486352,1290.21968,874.36624,619.926016,436.342816,323.616656,245.021136,200.556272,165.333856,139.35392,0.0,1067469862.4,1070590419.6,1072057581.4,1083045860.4,1093295006.6,1099756248.6,1103380830.8,1106237856.4,1108058607.8,1110617109.4,1120682259.6,1119292747.4,1117521376.6,1114512331.0,1112770194.8,1110449422.0,1108312728.8,1108840749.4,1104885576.4,1105139440.8,1107954051.2,1095820964.0,25.7,10000,f700,0000000000000000
2023-04-03,03:53:37,11678.412119,1747.18216,1206.652368,1865.030368,3722.316208,4481.966608,4143.981584,4525.170992,5625.53496,6448.41552,6993.8128,9413.746096,13708.215232,16241.402544,17013.309376,17075.433392,16427.778912,14749.958784,12041.974224,9276.283792,6452.887104,4334.977248,2922.554,1961.992432,1453.292704,1049.740384,751.335552,508.547584,321.376512,192.559824,122.097504,75.067136,52.485616,0.0,1064602281.2,1065136912.8,1059840852.4,1082298981.2,1092616942.4,1099231650.0,1103264874.8,1106791646.2,1107700838.0,1110553170.0,1121508468.8,1119006184.8,1117507720.4,1114745144.0,1112059162.8,1110317500.8,1109661493.4,1109793090.0,1107898869.8,1098502793.0,1103144616.2,1093001206.6,25.7,10010,f700,0000000000000000
2023-04-03,03:53:38,11777.574349,2032.817776,1936.650496,2676.548832,4252.512752,4701.66192,4023.996784,4296.962016,5520.557808,6315.412896,6681.526464,8801.164848,12674.326368,15158.549216,16253.833392,16779.085552,16734.306048,15334.295904,12579.052144,9698.194928,6691.722944,4557.313184,3294.965968,2380.52368,1813.986944,1295.224992,824.23792,488.798768,288.9076,163.284976,111.93088,78.835584,63.999104,0.0,1060518925.8,1069370843.6,1066436242.2,1082506443.0,1092354319.0,1099574429.4,1102870697.0,1105794482.8,1107667104.6,1110357623.4,1121176501.4,1118706623.0,1117923566.2,1114416978.2,1111801358.2,1112749748.4,1112464334.0,1109507975.0,1107456255.6,1103476706.2,1102643160.4,1093612812.8,25.7,9989,f700,0000000000000000
2023-04-03,03:53:39,12431.391747,2432.354912,2078.501584,2695.218016,4282.504304,4985.420992,4803.967776,5278.028224,6407.602736,7150.33984,7506.240032,9751.388288,13885.783792,16416.743552,17344.267584,17605.848832,17201.48848,15536.659376,12611.35976,9635.667872,6609.581744,4435.264544,3112.71568,2185.426704,1653.39768,1189.789824,794.60312,507.976176,329.90912,211.006944,151.269648,111.940816,93.020464,0.0,1066055331.4,1070188257.2,1067784525.2,1082118056.0,1093630445.0,1099806033.2,1103933624.8,1106546150.4,1108129235.4,1110530174.8,1121473750.8,1119283815.4,1117703564.6,1114536422.0,1112689569.2,1111520097.2,1112089684.0,1109213093.6,1103049764.6,1110386491.2,1096916309.4,1097772353.4,25.7,10000,f700,0000000000000000
2023-04-03,03:53:40,12084.408678,1725.192384,1246.587632,1982.479008,3932.866608,4858.07832,4758.114448,5212.60528,6221.550976,6854.911232,7112.68584,9458.029488,13890.942192,16525.415632,17361.448832,17443.075776,16770.297456,14974.323824,12055.157024,9215.624992,6455.729392,4394.351664,3031.492672,2098.708256,1595.998704,1202.304528,917.625824,686.609392,509.2552,372.880672,277.485856,208.709744,166.5524,0.0,1063194114.4,1066410040.0,1054369535.2,1082153927.4,1093789113.6,1099603274.8,1103553411.0,1106643163.2,1107919653.8,1110678992.0,1121788691.6,1119218491.2,1117479558.6,1115047613.6,1112296963.0,1110722235.2,1110732380.0,1108929321.6,1108380227.4,1113306544.6,1105533084.6,1099169258.8,25.6,10010,f700,0000000000000000
2023-04-03,03:53:41,12939.145346,2933.779984,2170.976,2735.111568,4626.186336,5362.771296,4944.866496,5359.03448,6605.275296,7430.285344,7834.064656,10085.343168,14184.120112,16914.82656,18277.46328,18805.291408,18498.312896,16612.09024,13146.625776,9791.1836,6545.763664,4301.83232,3059.389264,2149.91792,1573.418256,1091.291248,703.536848,438.293376,295.560816,209.842448,181.13824,158.73264,142.62568,0.0,1072428484.2,1070916965.4,1068189616.8,1083783761.2,1094315576.4,1100235698.2,1104256748.2,1107210698.0,1108448014.8,1111155061.2,1121741147.0,1119524253.2,1117897508.4,1113583607.0,1112331797.8,1111504957.8,1110366891.2,1108775401.0,1107014734.6,1100058826.6,1107669450.6,1098435906.4,25.7,10010,f700,0000000000000000
2023-04-03,03:53:42,12191.697288,2419.208,1662.997408,2274.7196,4254.37432,4907.282816,4233.444672,4567.850384,5910.500096,6751.180368,7089.892768,9686.081648,14539.746672,17220.87344,17729.461712,17566.29336,16731.366992,14923.0668,12141.39336,9371.8336,6614.388288,4516.175008,3077.193648,2073.885968,1506.252336,1076.130032,783.518896,545.608384,362.398336,237.274208,170.236016,122.527472,94.148576,0.0,1070000372.6,1068185340.0,1064740812.4,1083799271.8,1093309111.4,1100382998.8,1103758245.0,1107069656.8,1108259257.4,1110860968.2,1122320203.0,1118940031.6,1117729070.8,1114758967.4,1112730240.6,1111034621.2,1109399963.4,1109393336.6,1108839838.0,1098255441.2,1107794325.4,1098487259.0,25.7,10010,f700,0000000000000000
2023-04-03,03:53:43,12319.223584,1467.4912,1202.292592,1990.881712,3833.258592,4718.28496,4645.960944,5260.923728,6563.172752,7363.008112,7660.429104,9775.0416,13706.845696,16303.781056,17565.84648,18009.060944,17633.424992,15947.42032,12951.045696,9894.453904,6777.644144,4452.15136,2917.975392,1867.119312,1299.583056,907.135744,689.777344,525.61912,414.661088,322.407936,248.859632,192.018832,151.885536,0.0,1060936050.2,1064557388.0,1061912817.0,1082168280.0,1093620172.8,1099882830.2,1103641699.6,1106709545.0,1107926635.4,1110470517.4,1121733332.4,1119998473.6,1118174137.2,1114894952.8,1112378239.0,1110976976.2,1107538362.6,1109272702.6,1106420898.8,1108230414.6,1103937980.2,1107648288.4,25.7,10000,f700,0000000000000000
2023-04-03,03:53:44,12581.652252,3013.128704,2633.482272,3258.04912,4886.829536,5331.206352,4591.1792,4852.193072,6114.24824,6946.657136,7349.420208,9630.705856,13790.514256,16431.611712,17553.997664,17888.983984,17436.571296,15729.0084,12766.296288,9759.6168,6708.970112,4467.594048,3035.48872,2074.315168,1584.073248,1180.779856,864.434944,599.380544,385.616688,230.8188,134.986928,76.27688,52.585472,0.0,1068953858.2,1072155432.0,1070652743.0,1083696954.6,1093406128.6,1100077300.4,1103823646.8,1106868913.6,1108247305.4,1110947147.2,1121629868.8,1119171288.8,1117890977.0,1114662905.8,1112160531.0,1111086987.0,1110246114.8,1109561906.2,1108745253.8,1107207746.4,660131832.8,1082586608.6,25.6,10010,f700,0000000000000000
2023-04-03,03:53:45,12725.246134,2148.347776,1698.358304,2357.071712,4124.48824,4850.35,4534.657136,5058.333392,6421.379104,7438.464656,8109.589264,10252.855664,13868.263088,16465.258,18043.83984,18559.065632,18010.933984,16253.007808,13285.287104,10182.7416,6945.373824,4601.222272,3150.288128,2151.001216,1603.361408,1165.584208,837.669536,579.673328,391.595664,252.050832,161.038784,102.78664,77.2944,0.0,1066350844.2,1068337355.8,1065340212.8,1082915048.2,1093303179.6,1099737123.8,1103417860.4,1106879532.0,1108027602.0,1110606217.6,1120397115.0,1119275105.4,1117646416.4,1114442151.0,1113022227.4,1110802060.2,1111058850.4,1109030089.0,1107505332.6,1110562493.0,660063193.4,224469325.6,25.6,10000,f700,0000000000000000
2023-04-03,03:53:46,12407.881897,2204.492848,1873.4176,2474.680832,4008.282576,4718.890672,4606.504304,5102.089056,6205.644144,6965.88936,7382.824704,9684.846288,13871.95352,16476.402736,17498.195312,17823.98984,17453.787504,15795.223248,12848.297456,9867.820112,6853.792192,4696.61504,3396.288384,2409.348576,1735.795488,1163.671424,692.976336,364.4436,178.073184,73.19496,53.71536,44.963696,40.113984,0.0,1065084613.2,1068873302.4,1062446730.4,1081023471.6,1093376944.6,1099837300.2,1103819163.0,1106783923.0,1108212478.6,1111032920.0,1121695929.0,1119160718.2,1118119058.8,1114754955.8,1113119422.4,1113090820.0,1111250039.2,1109085254.2,1107857361.2,-190346097.2,1104053936.2,1095664852.0,25.6,10000,f700,0000000000000000
2023-04-03,03:53:47,12312.996938,1798.972352,1509.10696,2330.661616,4263.636432,4943.12696,4369.13296,4736.869536,6046.336224,6945.976656,7435.791008,9698.628704,13734.49024,16318.440816,17450.47968,17784.557232,17320.673824,15675.640816,12849.458992,9886.664064,6787.25664,4518.906256,3081.613136,2131.162304,1667.553936,1268.340944,933.523248,649.06208,414.95736,243.697232,135.281648,77.951152,59.791008,0.0,1062273209.8,1067303236.8,630945293.8,1083513149.0,1093387881.2,1100044963.0,1103732533.4,1106831904.6,1108056282.6,1111038120.0,1121304474.4,1119009529.4,1118015301.4,1114798881.4,1112108960.4,1111406670.8,1111281111.6,1108537477.6,1111429011.6,1104756770.4,1098941129.0,-203342535.0,25.6,10000,f700,0000000000000000
2023-04-03,03:53:48,12089.709241,1976.122048,2012.843648,2797.279792,4329.430272,4855.553712,4375.649712,4627.812992,5612.043648,6245.798048,6529.07568,8973.229888,13578.260544,16349.067376,17285.651168,17485.005856,16947.132224,15285.098048,12498.90312,9705.586528,6905.14912,4764.86592,3284.737408,2217.52056,1563.215264,1068.007136,731.896,491.66912,347.326512,247.805504,193.106032,150.504976,120.00232,0.0,1062605402.2,1067038859.2,1070294594.4,1081759044.8,1092766122.8,1099290592.8,1103111398.8,1106107879.4,1107760188.4,1111518060.4,1121520458.2,1119173903.6,1117495574.0,1114286133.4,1113401906.2,1111615702.6,1110065405.4,1108576944.6,1108325516.4,1103853892.4,1100303778.8,1105316810.2,25.6,10000,f700,0000000000000000
2023-04-03,03:53:49,11934.066323,2137.516704,1669.889408,2245.535184,3864.454144,4579.710448,4391.304256,4856.596736,5975.587104,6640.9624,6852.72256,9223.271296,13752.608784,16462.892,17354.121088,17413.162896,16640.019136,14868.61328,12098.947456,9363.335344,6661.778912,4559.242,3055.725344,1968.659968,1298.046016,837.656224,587.49056,425.13664,350.594464,298.879792,269.992688,240.608336,210.726704,0.0,1066304158.6,1068661130.8,1063147043.8,1081682789.6,1092928900.8,1099653959.0,1103179612.6,1106498099.8,1107960892.4,1110540611.0,1121752430.8,1119233209.4,1117421150.0,1114865012.8,1112839842.0,1110768914.0,1107430394.2,1106807803.0,1107635232.2,1103604241.2,1113583373.8,661425625.0,25.6,10010,f700,0000000000000000
2023-04-03,03:53:50,12164.473726,2042.246464,1577.933184,2300.68112,4210.490032,5013.799408,4710.609184,5057.2456,6053.709184,6734.577056,7099.848832,9356.213472,13503.670896,16129.03008,17232.291216,17550.926752,17084.937888,15442.609568,12623.941792,9734.282416,6773.63232,4546.448336,3052.731584,2019.064304,1445.446464,1023.687152,753.786176,545.456784,398.698944,281.464832,193.754432,138.364144,115.293968,0.0,1066693434.0,1067878722.4,1064495291.2,1083068734.4,1093653860.0,1099569488.6,1103263365.4,1106591681.6,1107874998.6,1110717230.6,1121377623.8,1119078978.6,1117878594.2,1114546160.4,1112532209.2,1111268954.2,1108899065.0,1109109395.2,1104590952.6,1113095063.6,1099147830.8,-192453463.2,25.8,10000,f700,0000000000000000
2023-04-03,03:53:51,12179.930869,2165.795744,1728.365824,2330.992672,3973.676368,4544.491312,4043.437456,4447.44384,5756.510352,6641.570896,7102.62568,9441.228128,13657.37832,16365.17304,17564.612112,17973.725776,17592.513088,15870.596096,12807.975008,9734.833792,6651.172272,4411.526272,3015.895072,2040.352,1484.896976,1063.892704,777.339264,561.989008,417.841984,307.154896,229.927728,173.960224,139.252352,0.0,1067447313.8,1067975363.6,1066377322.6,1082501939.6,1092366200.2,1099369052.4,1103246600.4,1106315856.8,1107914942.0,1110671831.8,1121340433.8,1119453930.6,1117679807.4,1114377024.0,1112471280.6,1111606425.8,1109442253.8,1108942384.4,1107568902.6,1109603459.2,1105613595.2,1095765544.0,25.7,10010,f700,0000000000000000
2023-04-03,03:53:52,11798.741400,1877.6956,1638.177488,2323.031808,3932.258688,4571.35864,4240.3312,4646.825392,5790.840336,6535.467872,6880.708304,9218.108208,13547.667376,16086.482032,16834.551168,16728.961328,15769.713664,14128.23184,11804.517968,9380.245408,6855.414544,4797.037792,3205.114656,2134.230032,1584.383712,1200.427616,982.36176,766.251056,552.095552,376.725984,240.142336,150.50304,107.808064,0.0,1065510763.6,1065518846.4,1068287929.6,1081563337.0,1092839154.8,1099625504.2,1103573439.8,1106249129.4,1108023564.6,1110621977.6,1121591542.2,1118564713.4,1117997920.0,1116140394.4,1113207466.2,1110580841.6,1110791951.0,1109670805.6,1112078773.6,1110035341.4,1102843071.0,1084783524.0,25.6,10000,f700,0000000000000000
2023-04-03,03:53:53,12431.880020,2526.987456,1992.06912,2695.756,4638.047952,5323.048528,4750.757712,5067.83184,6274.271296,6963.148432,7134.463184,9325.098048,13535.052336,16279.51816,17558.494928,17953.353904,17464.095312,15751.178704,12814.604304,9836.200192,6815.966208,4553.125776,3047.678912,2014.976912,1455.019904,1035.067808,755.120592,530.613072,361.545248,232.02352,142.04784,82.91712,54.63136,0.0,1068413239.6,1071479005.8,1065440355.6,1084281507.6,1094115084.4,1100318622.8,1103324302.0,1106747917.2,1107941775.6,1111097206.4,1121540507.4,1119246463.8,1117851072.6,1114999722.8,1111956937.0,1111621231.4,1109271997.0,1108783122.6,1107827386.6,1107313793.0,1091355172.6,1095921613.8,25.7,10000,f700,0000000000000000
2023-04-03,03:53:54,12148.583408,2074.140496,1928.921264,2561.85168,3972.931488,4486.947808,4103.90024,4552.198784,5831.843168,6670.399504,7067.868256,9367.5584,13569.471088,16250.883392,17411.79648,17721.663664,17180.48672,15354.435152,12243.510736,9324.23144,6596.598048,4607.191792,3356.012848,2421.091072,1802.426704,1295.783136,901.160368,614.676096,436.330288,302.96224,214.571952,153.490224,119.71704,0.0,1064184954.2,1065979088.8,1069565995.6,1080665817.2,1092264100.2,1099508400.6,1103160227.0,1106536705.8,1107845913.2,1110643382.6,1121447647.6,1119214556.2,1117618063.2,1115216509.8,1111508258.4,1113227225.6,1111543907.4,1109619768.6,1109399028.2,1111100475.2,1102206399.8,1093724246.8,25.7,10000,f700,0000000000000000
2023-04-03,03:53:55,12404.056213,2684.805232,2387.884912,2871.70928,4136.278032,4605.796576,4280.264848,4685.968352,5822.907136,6570.167968,6927.750688,9198.944336,13383.750192,16128.2416,17432.41992,18042.589056,17958.752336,16294.055472,13048.498432,9805.46016,6564.940144,4339.910016,3130.368944,2331.327344,1942.78504,1520.278288,1063.807104,683.676544,379.886672,172.34328,61.046384,8.28512,2.84552,0.0,1065343946.6,1072007511.8,1066659550.6,1080808928.6,1092561683.4,1099586227.6,1103522527.0,1106451438.2,1107995624.6,1111190397.4,1121770282.4,1119671850.8,1117712078.0,1114893381.2,1111614935.6,1112471195.6,1113715384.6,1110640694.4,1110091394.2,1107307020.0,-200977359.4,662066016.6,25.6,10000,f700,0000000000000000
2023-04-03,03:53:56,12533.307747,3074.214848,2949.802592,3734.640912,5428.729792,5753.673728,4709.472224,4752.2624,5882.04424,6681.254688,7149.893264,9526.389456,13810.742976,16448.377536,17439.292192,17594.890032,16915.16856,15175.184368,12374.936336,9528.172464,6634.893168,4475.764752,3050.787504,2108.1628,1647.890496,1258.524384,940.064432,655.108144,403.655536,228.636048,130.04968,70.2444,49.22016,0.0,1066649768.6,1072520767.0,1072313379.8,1084402234.0,1093332787.2,1099833015.4,1103857485.2,1106896076.8,1108017262.0,1111323302.6,1121554479.8,1119046439.2,1117684724.0,1115863346.2,1112123657.4,1111002885.2,1111735655.4,1110293130.0,1109410801.6,1105416225.4,1103633299.2,226872119.4,25.6,10010,f700,0000000000000000
2023-04-03,03:53:57,12422.836294,1703.63592,1437.1716,2297.533808,4284.7228,4988.077536,4407.59824,4810.25664,6196.053328,7142.374016,7649.21816,10013.47656,14235.149408,16830.676368,17800.05664,18004.485936,17443.96504,15687.094928,12733.875392,9723.737312,6656.680672,4444.286432,3086.55488,2133.0472,1583.763504,1140.573968,803.478672,549.442048,378.46416,259.901232,193.753312,146.274992,118.330176,0.0,1063001503.8,1066596763.6,1065461739.4,1083768697.6,1093344879.0,1100006082.0,1103773560.2,1107095540.6,1108146693.0,1110681773.0,1121418918.0,1119334994.6,1117732548.0,1114446394.2,1112639599.4,1111264968.4,1110940213.8,1109281034.6,1108010381.8,1105717389.0,1104113653.0,1097665621.6,25.6,10000,f700,0000000000000000
2023-04-03,03:53:58,12149.558726,2666.567824,2090.246112,2629.66696,4284.830512,4956.818352,4645.630176,5039.73448,6139.131248,6740.554,6844.002144,9260.13184,13988.942976,16672.762112,17311.59024,17177.739456,16271.209968,14552.515824,12021.655856,9473.412896,6907.78672,4841.829008,3275.539936,2159.877584,1494.842384,1022.570976,743.063312,506.725264,313.55688,179.581328,104.79864,75.624608,61.901792,0.0,1069717046.2,1070446072.0,1066786058.2,1082504331.4,1093608171.6,1099874064.8,1103601573.2,1106228388.8,1108041399.8,1110793095.4,1121815484.2,1119049182.2,1117563784.6,1114869171.0,1113950193.8,1110273507.0,1108965446.8,1109368245.6,1107345530.4,1101482929.0,240277068.6,1091479555.2,25.6,10000,f700,0000000000000000
2023-04-03,03:53:59,12419.589418,2263.91272,2006.639888,2707.025104,4365.068208,4996.763088,4602.110352,4945.769328,6027.740528,6782.057424,7208.72032,9354.161712,13218.382416,15830.883792,17191.665232,17858.5332,17831.485152,16431.064448,13657.270512,10538.93008,7076.043744,4533.978416,2912.733744,1856.72536,1365.953504,991.793328,734.244768,525.17208,364.57528,246.100016,169.746304,118.18064,91.403024,0.0,1064950312.0,1071052723.0,1065902226.8,1082914395.8,1093297084.2,1099419571.0,1103220999.0,1106270272.4,1107785330.6,1110681579.6,1121419558.0,1119542251.6,1118538552.8,1115015288.2,1112160953.4,1110738437.4,1109343658.0,1108975833.6,1107720780.0,1106122332.4,1103929917.0,231330117.2,25.6,10000,f700,0000000000000000
2023-04-03,03:54:00,12608.072759,2329.165792,2022.097824,2736.0372,4470.983792,5058.037984,4497.200192,4895.474512,6252.860944,7097.63848,7429.806832,9796.385152,14197.37304,16886.017376,17862.317184,18028.722656,17385.232416,15703.777936,12984.3584,10078.872064,6987.318752,4686.5124,3176.452448,2164.2216,1649.81992,1233.600032,915.561824,613.138336,326.329552,145.26832,76.702992,41.878192,30.73264,0.0,1067155686.8,1069736929.2,1068557717.0,1083487638.4,1093341916.4,1100039256.8,1103712588.4,1106846825.6,1108182652.0,1110835405.2,1121542807.6,1119377494.4,1117893128.2,1114363216.4,1114298314.8,1109631936.6,1110331809.2,1111685544.4,1109065647.2,244341921.8,-192749392.8,225475872.6,25.6,10000,f700,0000000000000000
2023-04-03,03:54:01,12261.693288,2242.31328,2030.05312,2867.119488,4753.512688,5333.50488,4607.096096,4907.647264,6235.158208,7028.346288,7287.212208,9615.297856,14012.604304,16649.910544,17527.215232,17589.699616,16837.362304,14984.741216,12031.836528,9211.055856,6522.398928,4476.161328,3072.342384,2054.057744,1421.307344,955.189424,655.703888,443.9288,319.864064,227.178928,165.873392,121.399408,93.757008,0.0,1067587108.6,1067136148.0,1072182018.0,1084014453.8,1093553970.2,1100136526.2,1103643022.6,1106786044.6,1108011330.4,1110726023.6,1121641330.0,1119232075.0,1117413310.0,1114873358.4,1112788576.6,1110358237.4,1110613673.8,1105877728.2,1106782835.2,1105500424.6,1101952569.0,1093030991.4,25.7,10000,f700,0000000000000000
2023-04-03,03:54:02,11966.916086,1456.238096,1031.194288,2300.3688,5263.76152,5975.616112,4435.932032,4285.029008,5522.906928,6404.633792,6930.209568,9267.890032,13417.675984,15961.457808,16899.237504,17104.745312,16577.981056,14961.3668,12254.902144,9464.563872,6590.352544,4471.63808,3108.42056,2192.253808,1723.137968,1300.726912,925.020736,632.235696,422.371808,273.814784,186.56464,128.409184,99.348464,0.0,1058806846.0,1065946237.0,612133773.4,1087612427.2,1092939407.6,1099738682.8,1103573577.4,1106348115.4,1107888652.6,1111030011.4,1121436227.2,1118930522.8,1117760561.8,1115606564.8,1112086903.4,1111202113.2,1113670472.4,1107956041.4,1108601596.2,1112152150.8,1091303233.6,1096334487.2,25.6,10010,f700,0000000000000000
2023-04-03,03:54:03,12834.607605,2571.11208,2444.845856,3308.728368,5162.759472,5656.517968,4790.003952,4973.104592,6205.82032,7159.982128,7835.590528,9992.908592,13631.936128,16315.502144,18043.605472,18775.200384,18510.285936,16584.630864,12998.235152,9605.24472,6405.6584,4160.784672,2870.622512,1997.488704,1541.38328,1164.208784,865.965264,626.356816,445.383536,312.320464,227.167632,170.36696,141.918464,0.0,1067289433.8,1070065525.2,1072184059.0,1084563279.4,1093392446.8,1099752615.2,1103829870.0,1106857908.2,1108194547.2,1110576729.2,1121333585.2,1119809944.8,1117734417.0,1114644743.0,1112105325.2,1110537770.2,1111117254.6,1109625276.6,1107279300.8,1110938897.2,1105466482.2,1090891057.0,25.6,10000,f700,0000000000000000
2023-04-03,03:54:04,12265.943286,1603.778608,1296.427808,2070.244896,3925.22984,4754.957808,4559.42896,5089.101856,6343.976368,7250.620112,7809.0332,10099.301168,14121.42344,16599.407616,17533.253904,17698.501568,17095.149024,15364.162496,12505.542,9541.12344,6470.906352,4225.716848,2805.554544,1877.831152,1442.546608,1115.015968,895.239024,701.688272,534.363616,400.059648,298.776368,226.730064,183.920768,0.0,1062592216.0,1062369435.6,1063607756.4,1081979674.4,1093527297.8,1099856442.2,1104244949.0,1106999885.4,1108102649.4,1110909238.0,1121042519.6,1119055919.6,1117367227.4,1114585628.0,1111667603.0,1109885347.6,1110618958.2,1109267595.8,1106900010.0,1114627844.2,1101380625.4,1106675634.0,25.6,10000,f700,0000000000000000
2023-04-03,03:54:05,12841.284144,2355.445504,2058.351024,2821.90832,4646.117488,5314.541792,4827.181536,5244.976176,6567.925984,7433.011824,7840.233888,9953.64648,13773.248048,16524.407232,18207.124608,18746.538672,18142.649616,16269.942576,13128.417584,9970.854304,6797.25264,4481.034576,3022.201216,2023.39024,1484.601856,1077.105936,800.902464,596.370848,463.511072,361.1408,289.260016,237.251984,205.116688,0.0,1065252923.8,1070879772.4,1066348142.4,1083709730.6,1093988429.8,1100310210.0,1103713607.4,1107047754.6,1108371125.4,1111032068.6,1121005811.6,1119204071.4,1117768093.2,1114943125.4,1112620242.2,1111565664.8,1110327548.0,1109506051.4,1107597647.4,1112537584.4,1109536250.0,234126372.6,25.6,10000,f700,0000000000000000
2023-04-03,03:54:06,12505.946631,2623.494192,2173.065328,2940.96768,4927.20088,5500.024608,4659.438672,4935.885152,6329.363472,7187.145408,7509.23056,9694.729296,13743.640624,16336.352336,17472.863664,17842.878128,17446.396096,15720.10176,12663.995904,9607.197664,6549.70576,4351.393952,3012.261824,2092.521296,1592.17248,1158.593232,791.783696,512.89904,321.939216,192.420832,124.34392,81.139424,62.807376,0.0,1069355510.0,1071289731.2,1069218899.8,1085047592.8,1093840993.8,1100233261.4,1103768096.4,1106456071.4,1108059263.4,1110524743.2,1121328209.6,1119248560.6,1117746882.8,1114532915.4,1112430010.8,1110009115.2,1112284782.2,1107774413.8,1106570898.6,1108030565.4,1096345651.6,234890967.6,25.7,10010,f700,0000000000000000
2023-04-03,03:54:07,12037.226222,1548.152864,1186.385152,1849.447408,3537.339696,4268.26968,4042.237552,4577.740528,5874.77832,6646.116496,6891.755072,9079.65312,13209.81016,16122.854496,17818.785152,18421.61016,17931.328128,16010.879888,12660.267184,9440.202448,6350.685744,4178.789744,2924.514496,2084.608352,1659.071552,1294.812992,991.832512,726.901088,500.01864,339.4564,245.214352,182.100176,150.113856,0.0,1062064204.2,1064618130.4,1058598276.6,1081301246.4,1092354818.2,1099051771.8,1102983384.6,1105561304.0,1107930162.2,1110302858.8,1121339289.0,1119947028.4,1117437331.8,1114509260.6,1111869771.4,1111496938.6,1109428655.4,1112337789.6,1109209332.0,1108497649.4,1111374885.0,1086030434.2,25.6,10000,f700,0000000000000000
2023-04-03,03:54:08,12437.615527,2722.472304,2637.698768,3374.045488,4931.512064,5427.608,4862.333248,5063.252928,6030.367584,6679.043744,7009.281536,9262.708784,13439.325984,16033.59336,17045.513088,17335.461136,16903.439264,15325.165424,12600.641008,9770.755664,6835.510064,4664.299216,3257.123872,2290.237792,1763.641184,1313.268816,939.120528,631.231056,389.60048,226.439328,141.7476,95.40912,80.240176,0.0,1063764409.6,1069254313.4,1069635799.8,1082794528.4,1093518148.4,1099588753.6,1103283632.4,1106402965.0,1107819879.4,1110698221.4,1121400818.0,1118959614.6,1117964066.4,1115024558.2,1112375717.2,1112270099.2,1111867169.0,1110641789.4,1108069392.8,1107856357.6,-190752899.8,1103092104.4,25.6,10000,f700,0000000000000000
2023-04-03,03:54:09,12049.923113,2534.306928,2193.993536,2884.957568,4607.198432,5125.106736,4438.68232,4613.835936,5650.567776,6370.380768,6773.274416,9206.743744,13670.789056,16284.332032,17047.375584,17096.628512,16432.091008,14795.683792,12187.406832,9537.22656,6845.145216,4734.45136,3205.145168,2133.663984,1520.007952,1055.29008,739.510496,487.807024,300.17968,171.23144,100.962352,54.79352,32.724944,0.0,1066751658.4,1072207227.4,1067275542.6,1083720343.2,1093061153.2,1099451551.6,1103233198.8,1106420247.6,1107769101.8,1110774380.8,1121562130.2,1118817293.0,1117712976.2,1115159329.6,1112613062.6,1111154577.6,1109224429.0,1109700219.4,1108311234.2,1096426281.0,1098688267.8,1095277696.6,25.7,10000,f700,0000000000000000
2023-04-03,03:54:10,11777.352736,1977.077008,1539.804096,2253.10984,4116.994336,4879.080272,4539.367376,4905.313376,5976.918256,6603.590624,6785.330272,9042.552544,13375.257232,15990.922464,16889.545696,17020.753904,16384.54688,14667.88184,11870.758992,9106.599616,6375.405168,4323.200336,2949.98496,2006.161456,1491.729984,1087.093872,792.2532,556.35072,379.38648,252.382112,175.337584,122.95328,95.229184,0.0,1066018250.4,1068242745.8,1064029113.4,1083008310.8,1093442999.8,1099571587.0,1103224376.4,1105913107.4,1107919106.6,1110422974.0,1121476494.0,1118939792.4,1117413322.8,1114843124.6,1112167629.6,1110190180.0,1110562233.6,1109176490.6,1107956202.6,1107448110.8,1103818017.0,1093918873.0,25.6,10000,f700,0000000000000000
2023-04-03,03:54:11,12243.285430,2756.340576,2433.730976,3030.698528,4547.242816,4982.433296,4336.269328,4634.789264,5877.992672,6617.165232,6852.307808,9106.832816,13380.741008,16106.699808,17284.711136,17577.4836,16985.01856,15305.33984,12538.44688,9734.982224,6894.948144,4753.42432,3310.41064,2263.81216,1613.628832,1111.722528,758.0932,487.66456,300.436528,167.415056,90.605776,51.178768,35.171248,0.0,1068542109.4,1070247574.8,1071419393.6,1082940613.8,1092855660.2,1099697175.0,1102928928.2,1106059072.0,1107876886.2,1110457763.0,1121322557.6,1119070338.8,1117794722.2,1114615192.0,1114093565.4,1111707924.8,1110885240.6,1109066282.0,1107393653.8,1104386763.8,-195607914.8,1099227840.6,25.6,10000,f700,0000000000000000
2023-04-03,03:54:12,11887.594977,2274.790448,1893.549024,2587.314704,4356.087408,4901.956544,4224.922112,4462.979104,5616.127344,6332.001168,6610.599904,8923.894336,13271.885152,15976.43808,17037.55312,17353.723824,16924.946096,15215.282416,12224.732032,9367.285552,6642.942288,4618.122416,3292.825776,2262.525712,1527.222064,981.763504,626.150016,362.98864,192.279392,82.563104,34.19696,21.871392,16.725104,0.0,1067427599.0,1068655987.2,1068087882.8,1083423837.4,1092594746.0,1099231763.4,1102520745.8,1106055590.8,1107549392.8,1110403107.6,1121292402.8,1119009069.4,1117614085.0,1114065996.6,1114017315.2,1110816097.2,1109050567.8,1109253214.2,1105637089.4,233539908.8,1087292653.4,667152157.0,25.6,10000,f700,0000000000000000
2023-04-03,03:54:13,11353.462946,1404.341536,1121.9472,1858.167072,3613.001264,4262.566496,3806.862944,4153.553952,5302.640144,6042.842576,6374.161328,8587.2044,12681.97168,15360.942768,16624.11816,17105.654688,16805.55312,15104.698432,12003.093744,9019.437888,6153.730464,4127.075584,2939.472656,2106.888528,1629.3232,1191.941696,794.744,511.886912,343.370464,241.446912,206.11624,176.651088,153.051504,0.0,1061376237.2,1063585601.0,1060662637.2,1081978036.0,1091874035.6,1098870278.0,1102494961.0,1105593376.8,1107367455.4,1110280226.4,1121158994.8,1119161435.4,1117191087.0,1113810905.0,1112322622.2,1110035148.8,1113232888.0,1109256796.4,1104804914.6,1106533412.2,1108121113.0,1099534116.2,25.7,10010,f700,0000000000000000
2023-04-03,03:54:14,12191.587781,2248.97304,2060.02784,2837.954832,4582.753712,5072.360544,4306.774896,4538.218464,5766.690816,6623.62784,7109.0292,9412.354096,13533.603712,16206.300784,17430.44648,17827.969136,17398.869328,15719.396096,12789.54864,9710.623632,6482.620416,4168.96944,2769.670992,1847.867184,1403.55816,1052.77136,795.506736,567.846992,369.79216,224.764336,132.763536,73.750096,47.724016,0.0,1066259611.8,1068588113.0,1070198470.4,1083757072.2,1092930780.4,1099584785.4,1103333580.8,1106492598.8,1107936391.4,1110751595.6,1121270591.4,1119285760.0,1117688356.2,1114492362.8,1111810619.4,1110061959.6,1109966471.6,1108873931.6,1108189749.2,1104672740.8,1095615595.2,1091961794.4,25.6,9978,f700,0000000000000000
2023-04-03,03:54:15,12187.871315,1659.419312,1864.670336,2808.991936,4492.384176,5100.254736,4632.602832,5018.97568,6259.372752,6962.919136,7129.614656,9301.749616,13479.32344,16131.478912,17258.214848,17586.72304,17117.002928,15337.743952,12248.945504,9258.080368,6365.150096,4285.05728,3017.802192,2167.735888,1734.858352,1329.369984,951.270624,639.101552,392.862752,227.752688,143.771376,102.740096,88.451952,0.0,1061297833.2,1066090185.2,1067236394.6,1081852358.2,1093322223.6,1099867400.8,1103102320.4,1106273715.0,1107782424.0,1110556352.6,1121124865.4,1119052272.0,1117365323.0,1114595835.8,1111160639.0,1111843357.0,1110719009.4,1111879089.4,1108357259.2,1105894075.8,235079266.2,1094687144.8,25.6,10000,f700,0000000000000000
2023-04-03,03:54:16,12345.794004,2438.609424,3033.181328,4126.890912,5719.737552,6042.785648,5096.034768,5108.108208,6079.00488,6681.794832,6916.477152,9177.201168,13463.966992,16055.021872,16950.365232,17132.778704,16602.262112,14924.838288,12100.508592,9258.924992,6400.087792,4303.356736,2968.731152,2063.615888,1588.010832,1178.525248,835.158928,557.660608,346.030224,199.515984,118.117872,65.400144,42.415904,0.0,1064942060.4,1070752761.6,1075113008.8,1083567919.8,1093586545.6,1099530941.4,1103299759.2,1106030760.4,1107755325.2,1110544807.4,1121414113.2,1119052657.0,1117438916.8,1114740131.6,1111967131.4,1110654936.8,1111338647.4,1108391348.6,1108631682.8,1102531228.2,664487357.6,1087785185.4,25.6,10000,f700,0000000000000000
2023-04-03,03:54:17,11576.150223,1911.659792,1338.19912,1961.964704,3782.956304,4539.750384,4232.347072,4561.77432,5528.03232,6200.210256,6578.308496,8751.13008,12718.6752,15212.611136,16232.940032,16715.057232,16658.966608,15310.683792,12670.211328,9853.25312,6859.81104,4628.7372,3160.03208,2074.673664,1372.661984,857.434224,528.99024,317.167536,221.966144,164.967984,146.173056,127.05712,107.620208,0.0,1066296604.8,1066009046.2,1060717621.6,1082314156.2,1092788804.4,1098823813.0,1102676698.6,1105751339.6,1107556747.0,1110435393.8,1121210735.0,1118835952.6,1117675839.6,1114479991.6,1111820341.4,1113233389.4,1106009628.2,1108957624.4,1102957660.4,642507024.0,1108687891.8,1097229126.2,25.6,10000,f700,0000000000000000
2023-04-03,03:54:18,11869.979608,2205.87944,1938.714672,2571.596048,4104.523872,4640.0708,4178.237104,4526.899616,5686.058496,6349.771584,6518.039056,8647.037312,12736.766016,15535.992,17044.71504,17608.341792,17226.870512,15588.357424,12692.802736,9763.0252,6799.0252,4545.470896,3002.362112,1929.096752,1325.674544,893.858208,633.647632,436.857616,303.488096,210.180576,156.935072,119.378304,99.664176,0.0,1066650516.8,1068153551.6,1069031359.6,1082211679.4,1092383923.8,1099225162.8,1102136366.0,1105673976.0,1107492078.4,1110235628.4,1120877704.2,1119085145.8,1117419314.0,1114194650.2,1112624208.8,1110927487.2,1106314900.0,1109371323.0,1105580301.0,1096224000.2,1108712902.2,230817619.6,25.6,10000,f700,0000000000000000
2023-04-03,03:54:19,11647.865594,2132.826176,1885.455104,2527.378832,4058.59712,4603.614992,4162.432128,4510.52304,5647.887696,6400.41552,6768.106736,9126.75136,13476.35,16081.267584,16941.505072,17030.308,16347.678704,14586.578912,11747.0084,8986.966016,6306.45088,4312.003568,3003.623152,2064.71216,1495.27024,1007.43112,601.194592,310.239392,134.565504,39.547744,35.57928,33.58048,31.559696,0.0,1065119566.6,1068518065.6,1067231255.4,1081785096.0,1092464163.6,1099280557.6,1103416172.2,1106010593.2,1107756165.0,1110563278.6,1121470600.6,1118974737.0,1117377463.6,1114843387.0,1112227057.0,1110120688.2,1110983159.4,1108780207.0,1101836136.2,-206283808.4,1102658712.8,1088943687.0,25.6,10000,f700,0000000000000000
2023-04-03,03:54:20,11821.167049,1912.749264,1437.766816,1979.86384,3539.040624,4251.268896,4116.54864,4645.704688,5838.7372,6793.415328,7509.739264,9821.11328,13727.538672,15960.00488,16518.513664,16622.256832,16271.236912,14958.415824,12683.79512,10085.539456,7163.64912,4883.75176,3245.847456,2051.52048,1300.7708,761.455248,433.573856,226.994368,141.716752,94.609728,85.673312,75.860704,65.17192,0.0,1065079459.2,1068328071.8,1059297369.4,1080923733.2,1092617974.8,1099307740.6,1104023742.2,1106714719.2,1107680357.8,1110481704.8,1121139558.0,1118856627.2,1117972012.8,1115726267.2,1111695889.0,1113088438.8,1107182009.8,1106455354.4,1102857468.0,-198089932.2,1105753338.8,1088625309.8,25.6,10010,f700,0000000000000000
2023-04-03,03:54:21,11736.441075,2208.865184,1950.60176,2630.368416,4248.165232,4718.702448,4041.979888,4342.051424,5618.917584,6365.136912,6580.709568,8810.990032,13055.978912,15557.024608,16314.127936,16583.958208,16366.516208,15121.029296,12847.496288,10142.691408,7006.614064,4595.932912,2910.648096,1775.914864,1191.73344,808.514192,626.257056,474.94808,354.58728,252.714704,169.330368,110.550832,76.376064,0.0,1065863537.6,1068784329.8,1067890402.8,1083137130.8,1092494537.2,1099537391.8,1102965586.0,1105411652.2,1107591343.4,1110225285.6,1121504467.8,1119213725.8,1117769516.2,1114730588.2,1112771321.4,1110351706.6,1105574750.2,1108971688.2,1106759601.6,1105085637.4,1098258202.6,1100781249.4,25.6,10010,f700,0000000000000000
2023-04-03,03:54:22,11972.073126,1523.845296,1191.746064,2002.461184,3955.99072,4804.042,4546.615232,4887.893168,5827.876272,6596.818752,7194.721584,9467.893552,13416.33672,15985.309184,17174.812304,17529.33144,17048.8668,15509.61504,12911.578912,10003.29824,6784.774608,4392.643264,2826.903856,1783.824016,1263.40384,892.841856,672.137936,490.968576,349.333744,240.821808,165.432752,111.031296,77.617424,0.0,1063073046.0,1064479458.6,1063050244.6,1082758794.0,1093294464.6,1098898918.0,1103136795.0,1106205080.0,1107661525.2,1110715033.2,1120780379.2,1119042900.4,1117662452.8,1114961568.2,1111942179.6,1110381643.0,1107585855.2,1108999769.2,1106919045.2,1103596762.2,1098178029.8,1104794516.2,25.6,10000,f700,0000000000000000
2023-04-03,03:54:23,12114.726016,1390.975136,1302.20216,2152.50488,3941.883296,4637.322368,4238.822112,4775.377056,6246.986912,7056.35264,7203.473728,9256.46856,13215.336912,15836.4748,17119.881648,17674.51328,17500.369328,15901.900384,12879.105664,9821.95,6730.432416,4537.174176,3242.174848,2308.290016,1735.519824,1240.928544,824.516256,508.19664,291.969744,149.195376,79.873536,35.444016,18.278144,0.0,1059056118.6,1062164894.8,1065037132.2,1082362358.4,1093241778.4,1100473569.6,1103277018.0,1106340239.8,1107928368.0,1110756163.8,1121344435.2,1119201944.0,1117928807.0,1114602175.2,1113140248.8,1111505660.6,1111732542.0,1109677990.2,1109000052.6,1097228902.8,660482551.6,1103926918.4,25.6,10010,f700,0000000000000000
2023-04-03,03:54:24,12100.141641,1914.637824,1738.482928,2457.998416,4073.184416,4790.008688,4608.470896,5094.768752,6248.902336,6881.06064,6991.243456,9188.679888,13473.368752,16193.680272,17349.61328,17657.408208,17117.065632,15279.849808,12145.760544,9152.575488,6300.29424,4274.213776,3074.333888,2248.589408,1796.980496,1355.887968,925.311824,584.284016,332.804496,174.282096,108.7168,69.807024,51.275824,0.0,1062257915.8,1067212261.6,1066656352.2,1081560293.0,1093319471.4,1099811305.6,1103334654.6,1106033299.4,1107898245.2,1110545367.8,1121425317.6,1119245719.4,1117453660.2,1114473250.4,1112631154.4,1110736964.8,1113657302.4,1108785526.6,1110585526.0,1095450047.2,1101139159.8,1098577126.0,25.6,10000,f700,0000000000000000
2023-04-03,03:54:25,12340.425009,2475.010576,2035.111504,2673.781248,4391.019824,5089.546288,4769.360544,5180.83272,6323.962496,7037.52568,7321.521584,9695.008,14157.982816,16758.029488,17495.148432,17502.100384,16778.885936,15028.83808,12251.956048,9459.108,6650.293952,4527.85664,3091.795856,2080.469024,1493.876048,1045.245776,734.578144,504.465344,354.90736,243.842528,171.270768,123.469056,100.437392,0.0,1067735410.0,1068229350.4,1067586270.8,1082507487.4,1093829400.2,1100073496.2,1103818796.6,1106874844.8,1108116083.8,1110935491.4,1121833232.0,1119120580.6,1117826697.4,1115241788.4,1112533039.8,1111367666.8,1110588122.6,1106890350.2,1107720430.8,1109084235.0,1100235257.4,230356002.6,25.6,10010,f700,0000000000000000
2023-04-03,03:54:26,12169.340873,1929.743552,1704.697136,2441.50152,4140.156544,4777.833104,4354.531152,4768.938672,6021.055952,6836.488768,7215.236816,9430.61192,13482.613088,16123.70488,17353.884768,17784.2668,17414.847856,15761.28008,12823.56192,9793.707232,6671.716112,4392.152688,2955.016752,1982.845552,1475.639184,1074.158784,778.404528,533.658496,339.92072,196.500464,103.397696,47.381232,30.753136,0.0,1063723604.4,1067566031.8,1066091280.4,1082441190.0,1092956884.4,1099704503.0,1103369742.0,1106541051.8,1107996549.2,1110559829.2,1121432397.4,1119323486.4,1117813542.2,1114399797.4,1112205281.4,1110940087.6,1110245281.8,1108579564.8,1108126423.2,1105836736.4,1096401024.8,-637884201.0,25.6,10000,f700,0000000000000000
2023-04-03,03:54:27,12142.903208,1916.101856,1723.261792,2484.951312,4201.170512,4750.176272,4131.9688,4459.502688,5732.77832,6505.839456,6778.686224,9231.863872,13865.372464,16693.964064,17717.637888,17907.368352,17263.155472,15449.672064,12466.9164,9603.984368,6860.875488,4783.706256,3372.47656,2308.859888,1592.856224,1043.111312,659.625296,383.316528,214.18504,103.711024,51.894496,27.46104,17.03616,0.0,1063816421.8,1068125387.8,1066741715.4,1083158920.2,1092544664.4,1099535865.4,1103096790.0,1106487402.0,1107892562.2,1110651971.2,1121737077.8,1119436565.8,1117515501.4,1114570369.2,1112909986.8,1112355529.6,1110083117.4,1108194868.6,1107098733.4,1091026696.0,1098899058.0,228951948.0,25.6,10000,f700,0000000000000000
2023-04-03,03:54:28,12106.816622,707.748704,684.30312,1622.73216,3523.035888,4491.150736,4527.076656,5137.734368,6323.123344,6996.090816,7156.63672,9461.633792,13911.08184,16659.320896,17706.350784,17949.036528,17387.377936,15495.857024,12274.474608,9353.423632,6732.703808,4773.605472,3476.128464,2454.88728,1709.881888,1148.3784,770.377024,499.430016,335.537344,215.1524,138.275152,86.519152,61.120608,0.0,1054655259.2,1046923452.0,1064349777.8,1080814224.2,1093385015.4,1099663532.8,1103389064.0,1106614783.8,1107921512.8,1110744503.6,1121644050.4,1119389243.0,1117438670.2,1114666898.2,1112864841.8,1114345958.6,1109449196.2,1108834121.6,1110115822.8,1097673914.0,1102795037.6,649005759.2,25.6,10000,f700,0000000000000000
2023-04-03,03:54:29,12733.378852,2475.952912,2111.879808,2794.217488,4522.965632,5206.141008,4843.743648,5265.887696,6472.57304,7227.323536,7530.139744,9833.252336,14136.661712,16823.684768,17894.321488,18087.09024,17401.990624,15673.973824,12903.040624,10105.360544,7280.933888,5067.02304,3463.627488,2293.770016,1557.450096,1015.39696,667.610656,420.220656,273.226992,172.80568,118.956752,92.838736,78.075648,0.0,1068066485.8,1070533926.6,1069051360.8,1083200311.6,1094097990.0,1100330348.8,1104053373.2,1107065755.8,1108281749.0,1111514303.8,1121539296.0,1119180924.6,1118034034.0,1114893936.4,1113631269.4,1111768623.0,1109629432.8,1108348006.2,1107306207.6,1098719671.2,668889331.6,1095560134.4,25.6,10000,f700,0000000000000000
2023-04-03,03:54:30,12202.904352,1909.184224,1745.663936,2573.616848,4393.042576,4933.57696,4195.21928,4524.264944,5920.713968,6798.820016,7158.583504,9642.552144,14250.72656,16964.032624,17782.47032,17839.005856,17133.642192,15370.012112,12548.117968,9689.570704,6794.371392,4547.463968,2948.848144,1806.687152,1120.980816,678.594112,479.527088,359.182624,317.560784,289.700496,275.601776,255.134544,228.2988,0.0,1064772318.2,1066015373.6,1069715300.6,1083705011.8,1092794900.0,1099876308.6,1103594317.8,1106775557.2,1108115176.4,1110539447.6,1121800336.8,1119380770.4,1117484931.6,1114538264.0,1112458027.8,1111492462.2,1102133680.4,1109669606.0,1101537375.8,1104298908.4,1114904852.4,1093456701.6,25.6,9989,f700,0000000000000000
2023-04-03,03:54:31,11774.997091,1661.137968,1474.505808,2244.47608,3971.048736,4590.65528,4103.295808,4501.335344,5784.773632,6625.983792,7024.966208,9451.37304,13905.204096,16294.871088,16620.373632,16520.88144,15996.39336,14508.369536,12056.808992,9498.209376,6832.570896,4753.896288,3262.185408,2162.642096,1455.2664,955.43072,663.13496,463.191696,355.600976,273.246096,216.12712,171.997584,140.857472,0.0,1062088464.2,1067375684.8,1064752762.6,1082813658.8,1092586720.8,1099606916.6,1103438128.8,1106664665.6,1107855322.8,1109877821.2,1122070391.6,1118974912.2,1117804861.0,1115315793.8,1112000589.4,1113683110.8,1106938615.0,1108462420.4,1108705746.0,1104214192.2,1108885340.4,1096165578.4,25.6,10000,f700,0000000000000000
2023-04-03,03:54:32,12333.821095,2276.866352,1972.959936,2722.122704,4524.355168,5161.79072,4634.428864,4897.036864,5949.614448,6722.330368,7215.184768,9516.825392,13627.252336,16217.210352,17286.700384,17682.893744,17405.789648,15883.537696,13116.137104,10116.513088,6884.6664,4485.580464,2919.255808,1856.608736,1297.63904,902.762384,671.978816,489.981952,356.771776,251.58824,174.431344,120.322624,89.26208,0.0,1067414513.2,1068214515.0,1069598382.2,1083377269.4,1093356810.6,1099470012.6,1103787445.2,1106471181.6,1108105029.8,1110803088.8,1121615240.6,1119324098.6,1117953005.6,1114954834.6,1112070590.6,1111514166.6,1107299874.4,1108608714.4,1108104017.6,1105278762.8,1101042237.0,1096086536.8,25.6,10000,f700,0000000000000000
2023-04-03,03:54:33,11959.350255,1858.313504,1741.895968,2442.668192,3960.630128,4578.673632,4296.798432,4677.622224,5721.145312,6404.769328,6728.495408,9169.910352,13729.015232,16504.87168,17497.477344,17642.69688,16940.529104,15132.204096,12217.724416,9338.380672,6494.172464,4386.655616,3015.829792,2056.704912,1509.281024,1069.465584,737.258528,498.486816,353.1504,257.32216,211.002096,176.452784,153.674176,0.0,1062650174.0,1066462739.0,1067909239.2,1081404639.4,1092459843.4,1099106877.0,1103013814.4,1106270948.2,1107851511.6,1110723535.0,1121515048.2,1119224912.4,1117457826.4,1114440726.0,1112659750.6,1110269696.8,1110649225.8,1109332594.4,1105101636.8,1108532948.0,1107647676.6,1095318224.4,25.6,10000,f700,0000000000000000
2023-04-03,03:54:34,11721.066337,2038.471728,1411.628096,1905.49024,3520.058064,4183.968208,3897.220512,4389.604096,5661.118752,6422.86416,6674.840032,9077.133984,13629.747264,16266.474608,16987.3168,17029.022272,16391.592,14713.674224,11995.269536,9336.17832,6736.400592,4747.984864,3370.930416,2353.64792,1696.137104,1178.683376,801.286592,510.860224,307.404304,167.460464,91.028672,43.563968,26.002592,0.0,1067264709.4,1066714952.4,1060695898.8,1081274302.0,1092391544.6,1099623650.2,1103070892.4,1106173738.6,1107630342.8,1110724171.6,1121600324.6,1119005082.8,1117597433.2,1114921452.8,1112926398.0,1112644378.8,1111167608.2,1109035913.4,1108715908.2,1100201643.0,1096409232.6,1078247301.8,25.6,10010,f700,0000000000000000
2023-04-03,03:54:35,12137.296532,1870.102656,1525.155264,2231.556128,3989.30528,4745.526464,4500.219536,4876.153024,5873.327536,6558.1248,6930.545024,9184.706448,13320.6084,15941.560352,17047.560944,17520.194144,17359.459184,15810.152544,12872.273632,9901.304688,6897.244624,4722.091504,3375.845408,2382.90608,1743.27376,1210.557536,784.757392,475.252528,282.0428,150.287728,79.98728,34.661824,14.311328,0.0,1065380354.0,1065353795.6,1064419428.6,1081994572.4,1093025412.8,1099285409.8,1103118092.6,1106212461.4,1107879661.0,1110521971.6,1121444569.0,1119245940.6,1117816194.0,1114814638.6,1112584562.6,1113701645.2,1109803675.2,1109261973.4,1108539098.6,1100408425.6,1092437500.4,1096394568.6,25.6,10010,f700,0000000000000000
2023-04-03,03:54:36,12144.657735,2772.436912,2474.572992,3062.769872,4537.027632,5012.334768,4488.690816,4783.220608,5895.924016,6643.244432,7025.182032,9478.319136,14002.655472,16646.534576,17409.956256,17414.160544,16659.144928,14849.891408,11986.39864,9184.061712,6442.880176,4352.204,2912.033392,1947.124752,1457.47768,1064.44368,768.022848,509.865808,289.972688,143.660432,70.929056,29.382496,19.128672,0.0,1066158534.0,1073058021.2,1067259247.0,1082664488.0,1092751229.2,1099385812.6,1103616065.2,1106582192.8,1107946053.6,1110663787.6,1121794209.6,1119318569.6,1117451081.4,1114717929.0,1112742994.8,1108393499.2,1110587703.4,1109701147.6,1107628548.6,1096095569.0,1097379708.2,1087625993.8,25.6,10010,f700,0000000000000000
2023-04-03,03:54:37,11502.946620,1567.475152,1331.962176,1959.37176,3449.703664,4132.997072,4009.251808,4461.051264,5488.3956,6127.012496,6376.90176,8945.066608,13831.507616,16538.682416,17066.590624,16962.64472,16226.842976,14508.055856,11806.283008,9096.437696,6378.52032,4313.094624,2900.160496,1930.89192,1405.288816,1000.913792,717.766656,505.49608,364.101936,265.932816,210.988736,167.755456,136.232944,0.0,1059827309.6,1066855240.2,1058380613.2,1079902941.6,1092340417.0,1099182050.8,1103168394.2,1106154411.8,1107993311.4,1110803095.4,1122314798.4,1118986455.4,1117638120.8,1114559738.0,1111647854.0,1110706715.8,1109436593.8,1108408596.8,1108285061.4,1102012760.8,1109012174.2,1097485887.8,25.6,10000,f700,0000000000000000
2023-04-03,03:54:38,12693.766117,2250.854128,1850.012528,2722.782272,4869.163776,5535.703904,4722.40312,4964.532416,6262.091792,7271.055952,7991.4252,10316.42832,14246.065632,16919.958208,18338.105072,18740.971872,18128.560736,16073.17304,12574.807616,9310.450192,6280.099216,4142.212944,2896.791072,2037.659664,1564.818992,1140.413888,764.444256,484.723792,301.252496,182.202832,127.574832,89.518112,68.032704,0.0,1067612932.2,1069029884.2,1067902200.0,1085127741.4,1093737633.6,1100014991.2,1103617293.2,1107585233.0,1108264742.2,1110754398.8,1121560099.8,1119377014.4,1117698488.0,1114584853.8,1111561364.4,1110924577.0,1111973132.2,1108438087.6,1106623053.8,1103215283.8,1098166472.0,1102129248.0,25.6,10010,f700,0000000000000000
2023-04-03,03:54:39,12105.489222,2997.183056,2753.904096,3406.917184,4956.222944,5256.373824,4307.370512,4462.472848,5721.68096,6559.30176,6975.335344,9399.551952,13831.951568,16539.98808,17523.662496,17719.108992,17126.327936,15171.41152,11854.359376,8741.416896,5832.58496,3783.565328,2594.358352,1801.588304,1405.25512,1046.500608,725.324656,478.655568,306.493296,189.947008,129.016704,89.996304,72.88584,0.0,1069548939.4,1069877039.6,1074488574.2,1083719819.2,1092631312.2,1099597197.2,1103137046.8,1106735231.2,1107802757.4,1110507721.4,1121696415.8,1119264098.2,1117285921.6,1114190646.0,1109345151.4,1111255513.0,1109878219.2,1106902512.0,1107143644.0,1103998082.8,1103920262.6,225546177.8,25.6,10000,f700,0000000000000000
2023-04-03,03:54:40,11134.937450,798.91352,686.637712,1430.420848,3030.262992,3801.583296,3744.38144,4220.364656,5229.532416,5888.341312,6196.790032,8445.336912,12633.982416,15221.201952,16206.99648,16684.289456,16653.081248,15190.940032,12297.865424,9310.604304,6229.155856,4078.018512,2857.192576,2054.277344,1669.272704,1279.805744,885.876288,578.272768,356.995248,217.18176,158.832304,122.591648,108.459776,0.0,1045869988.8,1058137008.0,1051653183.8,1079043396.8,1091915491.8,1098636190.6,1102715805.2,1105156675.4,1107478994.4,1110653580.2,1121388772.0,1118935179.6,1117656338.2,1113838368.0,1111181473.4,1111125003.6,1112133856.0,1110106517.6,1107602302.6,1105359089.8,1107476710.4,1087671224.0,25.6,10000,f700,0000000000000000
2023-04-03,03:54:41,12045.999345,1642.032976,1577.044624,2290.9696,3783.808,4414.0292,4181.633248,4679.125872,5906.507808,6611.398144,6793.796976,9086.046096,13488.145696,16348.935936,17668.4168,18048.574608,17489.408208,15628.410944,12465.582416,9416.582912,6481.412016,4352.791264,3030.72056,2105.88816,1578.294144,1142.008064,797.030192,552.022224,406.984128,307.092544,252.34744,208.94872,176.896368,0.0,1060276954.6,1065410691.0,1066559940.4,1080560763.0,1092374915.4,1099362014.8,1102621919.2,1106246174.2,1107798877.4,1110498734.6,1121256763.2,1119263063.2,1117531656.2,1114167917.4,1112450891.6,1110241698.0,1112008159.6,1108690586.0,1106958563.4,1109443152.2,1110338856.6,1093790491.8,25.6,10000,f700,0000000000000000
2023-04-03,03:54:42,12032.271140,2401.251824,2105.724384,2678.283344,4118.928864,4669.17256,4329.014848,4728.304304,5867.040432,6538.456352,6742.55224,9114.667584,13654.801568,16497.419328,17642.518752,17798.75136,16966.115424,15019.966992,11960.305472,9056.989264,6310.019536,4299.227248,3024.6128,2118.498576,1580.884544,1146.006176,813.86352,551.368384,358.52072,218.213952,130.44808,74.409808,50.099152,0.0,1066471463.6,1070107202.6,1067815011.8,1081627618.4,1092625679.2,1099426750.2,1102903502.2,1106491903.2,1107812407.4,1110606286.6,1121749032.2,1119278522.6,1117493245.4,1113832033.6,1112400968.6,1110607432.4,1110973902.0,1107423213.8,1109618447.8,1105485689.2,1099706789.4,225348431.0,25.6,10010,f700,0000000000000000
2023-04-03,03:54:43,11849.758861,1513.5764,1422.087536,2217.677392,3900.346048,4632.42592,4413.916752,4763.433504,5680.976272,6388.407424,6885.728032,9060.034368,12911.32696,15442.148432,16652.49864,17245.10528,17219.967968,15688.103904,12649.513664,9595.861712,6527.148736,4340.428864,3035.702496,2105.493136,1549.800976,1114.219328,798.74816,578.824432,454.448192,349.381184,263.623472,195.186592,144.070624,0.0,1058691155.2,1064669019.4,1065348512.2,1081185521.2,1092851712.2,1099117291.8,1103278621.8,1106128263.6,1107805641.0,1110690621.6,1121291177.0,1118879285.6,1117806324.2,1113297401.4,1111755034.0,1112251046.4,1111362796.0,1104719909.6,1111370852.4,1109989379.2,665683857.2,1105651627.8,25.6,10000,f700,0000000000000000
2023-04-03,03:54:44,12150.353355,2615.069536,2124.901984,2677.596576,4273.153328,4801.1164,4261.486128,4576.6372,5746.569824,6536.678816,6946.96416,9305.8248,13613.261328,16278.872272,17302.657024,17630.973824,17263.820112,15494.283792,12322.364656,9280.964656,6370.0836,4335.191312,3176.287888,2369.312352,1914.264656,1426.953952,907.380336,510.952016,237.668992,73.75808,25.309728,5.294352,2.567472,0.0,1069090365.4,1071226150.4,1067801906.0,1083052978.6,1092643637.4,1099261250.0,1103251069.0,1106342998.4,1107950924.8,1110568803.4,1121584910.0,1119338116.0,1117478730.6,1114480377.0,1112407165.0,1111166156.8,1115943795.0,1108175747.4,1109413056.4,210221109.8,666854038.0,1096689886.6,25.6,9989,f700,0000000000000000
2023-04-03,03:54:45,11950.363800,2033.48032,1734.626688,2401.317776,4033.553904,4655.609968,4267.486336,4686.446096,5912.489456,6584.9128,6703.716608,9047.542576,13616.39336,16409.0084,17425.389056,17536.41504,16742.085552,14913.304304,12050.068944,9258.306048,6538.015328,4505.207808,3159.88432,2196.356096,1614.623536,1142.878128,781.119712,508.750992,325.77192,199.719104,130.592528,90.748096,69.171824,0.0,1066406964.6,1067250906.6,1068141475.8,1082265198.8,1092964279.4,1099711899.0,1102989722.0,1106010716.0,1107866674.0,1110583429.6,1121500889.6,1119065935.6,1117478879.2,1114691889.4,1112637280.8,1111123891.6,1111233873.2,1109012113.2,1107135754.6,1105288722.8,1098904036.2,1094785700.0,25.6,10000,f700,0000000000000000
2023-04-03,03:54:46,11740.214717,1129.429776,1211.873664,2019.549728,3552.458352,4221.667536,4027.177344,4463.198832,5529.731648,6191.233696,6447.7044,8751.623632,13102.991216,15821.640816,16907.57168,17288.731056,16965.119728,15332.604496,12391.186128,9551.162688,6812.533984,4816.571872,3563.276272,2558.991552,1803.717776,1218.597136,803.629632,517.29216,359.584784,237.487776,151.00112,94.094992,76.067536,0.0,1056526725.4,1060483701.8,1067078805.2,1080117696.0,1092232991.0,1099059009.0,1102619972.2,1105812180.8,1107653424.6,1110717066.4,1121398160.4,1118986129.0,1117648752.4,1114511377.8,1112109000.0,1115602289.8,1109486283.6,1109432371.6,1107679982.6,1109273592.2,1079576038.0,1094511478.8,25.6,10000,f700,0000000000000000
2023-04-03,03:54:47,11882.385923,2103.66512,1630.291296,2220.855424,3875.357616,4414.806,3839.201072,4161.306448,5381.12216,6113.09864,6357.236432,8752.715232,13299.53496,16085.852736,17111.66816,17406.709568,16970.976368,15143.237104,11923.493552,9126.090624,6751.027728,5106.15664,4191.476416,3213.366208,2171.825664,1321.37592,662.016992,277.648224,168.269616,114.415584,116.08608,107.291184,88.03088,0.0,1064311002.8,1068601783.6,628572016.8,1082273002.8,1091974282.8,1099062574.6,1102824963.4,1105645181.0,1107648856.0,1110357633.0,1121624435.0,1119201005.4,1117449816.0,1114623723.0,1113027413.8,1117515146.0,1110439568.2,1109244005.0,1107107849.8,652495214.6,1107334422.6,1104010366.4,25.6,10000,f700,0000000000000000
2023-04-03,03:54:48,12207.835481,2342.658464,1987.791088,2553.846048,4040.823344,4682.2544,4478.139264,4885.606736,5904.657424,6574.325584,6894.61152,9310.485744,13821.94824,16544.049024,17476.787504,17616.336128,16962.696096,15231.216992,12421.901568,9640.060352,6885.695312,4768.578608,3288.710208,2222.050896,1568.600432,1074.748608,740.49552,497.693408,346.342304,241.413536,182.907088,137.936256,106.501024,0.0,1066792962.0,1070354126.6,1066987708.0,1081580940.4,1093003616.2,1099468794.4,1103206973.6,1106762660.4,1107919567.6,1111040271.6,1121727639.8,1119214481.0,1117804986.6,1114848743.2,1113738415.2,1111051778.2,1110675040.0,1108929679.8,1108533018.2,1103907562.4,1105302615.6,1102418443.2,25.6,10000,f700,0000000000000000
2023-04-03,03:54:49,12481.835204,2408.129792,2081.805712,2714.52696,4306.293744,4790.7336,4167.846736,4577.593456,6019.974128,6980.20352,7458.282912,9704.19648,13717.945504,16430.813088,17842.802336,18447.404688,18244.62032,16434.029104,13015.630864,9703.138672,6496.553712,4277.842,3047.003472,2183.484832,1687.286256,1217.420512,773.8876,450.082672,246.005632,126.361744,91.151008,66.312208,51.845328,0.0,1066976528.4,1070041991.4,1068589441.4,1083199038.8,1092896067.2,1100165878.0,1103750982.6,1106904509.0,1108321666.4,1111026993.6,1121557043.2,1119299690.0,1117949525.8,1113803746.8,1112269942.6,1111387412.2,1112275865.0,1109394432.2,1107691523.2,651669737.2,1106846610.0,1094006726.0,25.6,10000,f700,0000000000000000
2023-04-03,03:54:50,12186.806551,2056.104416,1701.359696,2435.144848,4257.460256,4896.737408,4352.976704,4709.48408,5966.25976,6700.569328,6912.413376,9335.872656,13970.94688,16735.75312,17630.29024,17762.951168,17133.736128,15311.100592,12295.042768,9412.499616,6663.470016,4647.148832,3363.53584,2377.529952,1689.131152,1138.515488,725.682992,420.093488,221.747056,95.191568,46.73616,23.419232,15.259824,0.0,1067590530.0,1065921678.4,1069143630.4,1083210267.2,1093091655.4,1099788664.8,1103289392.4,1106551846.2,1108038497.4,1110790199.2,1121895566.0,1119480256.8,1117478234.4,1114935610.6,1112891075.4,1111995552.8,1110269693.8,1109916545.2,1107805971.6,234290518.8,1102400665.6,-205647777.0,25.6,10000,f700,0000000000000000
2023-04-03,03:54:51,11612.326428,921.787888,758.05768,1264.580448,2691.37568,3561.998736,3876.449664,4531.612544,5527.488384,6135.912992,6356.886816,8789.573632,13433.973632,16219.764656,17146.945696,17328.895312,16765.612688,15092.8748,12310.681648,9670.262688,7171.61816,5137.972656,3569.326176,2389.008256,1597.018992,1073.658096,818.925552,606.577552,436.614048,298.636272,192.644288,120.487216,82.165056,0.0,626658483.8,1057086082.4,202486178.4,1076832110.6,1091779530.2,1098530345.4,1102815580.8,1106069949.6,1107699710.8,1110382458.2,1122108979.2,1119720992.2,1117635271.0,1115181949.8,1115128528.0,1110508025.6,1110569840.2,1108499035.6,1112498526.2,664910888.8,1107270225.4,235889852.4,25.6,10000,f700,0000000000000000
2023-04-03,03:54:52,12606.121943,2899.138288,2719.649648,3436.017184,5048.241936,5423.483008,4561.74184,4734.650384,5942.209568,6674.00664,6930.042288,9442.869728,14212.489648,17024.925392,17880.178128,17881.344528,17028.42344,15291.877936,12671.707616,9976.259184,7205.532224,4974.979296,3284.600192,2089.302416,1389.086336,913.014032,661.08568,472.532832,347.35544,252.220384,187.127632,141.85824,116.412224,0.0,1060982070.8,1071467580.8,1069867524.0,1083672987.2,1093255627.6,1099969133.6,1104032144.0,1106650448.6,1108387482.6,1111581604.2,1122389167.4,1119831747.0,1118085371.8,1116117561.6,1113750617.2,1110463728.2,1109498709.0,1108260969.2,1105593171.0,1109288182.0,1100193398.6,1095644309.8,25.6,10000,f700,0000000000000000
2023-04-03,03:54:53,11961.959598,1526.33392,1441.497072,2307.325216,4123.81816,4708.875984,4062.49824,4370.3956,5632.567776,6460.80976,6855.120896,9324.604304,13869.258208,16549.306256,17364.748832,17484.1164,16907.4084,15275.567376,12588.593168,9780.321088,6850.750592,4558.805072,2904.48448,1789.866864,1214.952144,865.781552,742.354976,613.889152,480.384048,353.186928,232.297792,151.433312,110.59352,0.0,1056279865.2,1064041983.4,1065796160.8,1083160314.0,1092487733.2,1099566596.2,1103285017.2,1106786379.4,1107855074.4,1110936283.0,1121854049.6,1119340549.0,1117534783.4,1114612877.2,1112357288.2,1110683922.8,1105083905.0,1107953837.0,1110135634.4,1111060149.4,1101131494.0,1089575410.0,25.6,10000,f700,0000000000000000
2023-04-03,03:54:54,12153.602872,930.495776,758.519824,1703.03488,3764.04096,4701.832624,4516.409664,4907.861824,5876.189168,6619.807024,7138.716608,9441.009376,13526.684176,16206.903904,17481.665632,18020.371088,17823.018752,16275.31152,13377.247664,10288.773632,7009.88896,4605.291216,3074.980176,2022.52376,1447.921856,999.935488,678.564592,446.250928,302.994464,210.186464,167.826912,133.38704,106.866864,0.0,1051644997.6,1062760435.4,1052979250.8,1082643388.2,1093456870.6,1099325842.8,1103340664.8,1106654661.6,1108167954.0,1110969344.0,1121718861.8,1119248534.4,1118488309.6,1115132072.8,1112320570.8,1111602126.4,1109039830.4,1109034896.0,1107740351.4,1096845110.4,1107282194.2,1102679273.0,25.6,10000,f700,0000000000000000
2023-04-03,03:54:55,12325.721065,1477.399872,1317.13328,2189.12144,4093.364496,4902.139264,4615.446384,5110.68808,6387.864448,7161.287696,7430.957232,9784.980464,14223.356448,16852.199808,17671.509376,17807.417584,17259.922656,15577.287696,12759.511712,9849.254096,6846.514656,4572.572752,3027.427536,1942.725568,1318.466432,880.545072,628.961296,452.330736,350.653328,279.27584,238.198304,203.023488,173.751408,0.0,1061592796.4,1064819771.6,1065835077.0,1082900074.2,1093635104.4,1100058318.0,1103818103.4,1106893930.2,1108113098.6,1110797736.6,1121804934.6,1119437878.0,1117711194.8,1114860012.6,1112767321.0,1111029509.8,1107761274.2,1109471354.4,1105452267.8,1105104795.8,1108459728.2,1104354981.4,25.6,9978,f700,0000000000000000
2023-04-03,03:54:56,11731.520600,1514.340064,1375.566048,2226.323616,4066.6128,4736.782224,4236.831984,4561.79912,5711.6836,6530.827728,7019.231744,9563.107616,14162.45528,16674.650192,17099.692192,16833.06992,15874.782624,14072.73144,11426.917184,8837.48808,6304.44336,4377.939648,3057.977008,2139.800832,1623.41096,1194.38552,852.724656,590.285488,407.068048,278.0464,203.220528,150.133696,118.785872,0.0,1062881262.6,1063272866.0,1067930383.4,1082768970.6,1093103971.8,1099834445.4,1104083436.8,1106804968.6,1108141103.6,1110995410.6,1121868620.8,1118615651.4,1117600353.4,1114760355.4,1112365826.0,1110563627.2,1112383878.4,1109445590.6,1107806975.4,1108593773.2,665878492.8,1104742136.4,25.6,10010,f700,0000000000000000
2023-04-03,03:54:57,12422.940072,2285.870944,1846.546208,2508.983344,4273.182224,4889.590624,4358.208448,4750.033504,6065.065824,6964.549904,7448.485936,9763.695504,13910.177728,16570.059376,17743.337504,18141.124224,17763.415232,16031.15664,12944.347856,9827.069536,6679.321184,4425.307904,3065.02984,2105.914672,1547.962208,1074.0672,684.22968,413.84464,262.912112,171.140496,138.529792,113.880864,97.193712,0.0,1067478735.6,1069137257.4,1066051157.2,1083380153.8,1093301561.6,1100104293.0,1103619421.8,1107409294.6,1108027380.2,1111217666.8,1121709821.6,1119343537.8,1118006099.2,1114986889.0,1112256117.6,1112054111.0,1110966225.0,1108358360.4,1105012386.6,1100374962.0,1107088323.0,1090578834.8,25.6,10000,f700,0000000000000000
2023-04-03,03:54:58,12302.166124,2174.948704,1821.0564,2410.09904,3942.076704,4819.12608,5041.246672,5622.693264,6563.46592,7062.87608,7120.92344,9656.514848,14669.650192,17491.671872,18122.578912,17865.034368,16719.036528,14658.740624,11684.147856,8954.019232,6468.356048,4513.868352,3090.557184,2052.526032,1399.775344,944.861712,687.785264,482.193968,328.087744,216.66736,147.932848,102.139392,80.783152,0.0,1066314041.4,1066718014.2,1066963960.4,1080176479.8,1093700820.2,1099550938.4,1103753788.0,1106543203.8,1108298369.8,1110687339.2,1121847357.6,1119436841.4,1116676622.8,1114651699.6,1112729999.0,1110629987.0,1107041033.0,1110915463.4,1105747047.8,1098556963.6,1103972052.6,1089063859.8,25.6,10000,f700,0000000000000000
2023-04-03,03:54:59,12469.920822,2531.199104,2229.359344,2980.936688,4785.93096,5341.324128,4647.116016,4888.042768,6064.1044,6956.067968,7563.933888,10082.582224,14512.013664,16986.282624,17505.387888,17423.922464,16741.885936,15049.4336,12346.566016,9564.991216,6704.70888,4537.304496,3062.778176,2037.569024,1461.677248,1040.15168,772.992352,567.958832,425.051072,311.417664,227.058592,168.98424,137.194608,0.0,1065773440.2,1068922526.6,1068560259.0,1083674996.2,1093475451.6,1099797387.4,1104148626.2,1107231543.0,1108109749.0,1110846727.8,1121889482.4,1119187895.8,1117805515.8,1115147523.4,1112538848.2,1111345455.0,1109728661.6,1109076766.6,1105583179.6,1111803761.4,1098038556.2,1096431111.2,25.6,10010,f700,0000000000000000
2023-04-03,03:55:00,12863.721132,2822.817088,2374.77232,3115.2332,5044.199712,5608.795024,4809.018752,5088.493168,6447.21816,7333.95136,7748.692288,10041.964064,14213.766992,16938.147856,18215.106256,18528.028512,17876.914256,16104.985152,13212.238864,10156.164064,6936.762208,4536.76104,2956.16104,1868.928224,1275.062768,865.42784,640.023472,452.950896,304.21016,182.933376,89.120528,30.689472,13.481104,0.0,1070099349.0,1072056957.6,1070441520.6,1084925993.8,1094024754.4,1100549358.0,1104313249.2,1107128619.0,1108675140.8,1111168680.8,1121617525.4,1119326911.2,1117874256.0,1114498062.6,1112571246.6,1111502483.6,1106435087.0,1107272645.2,1108008251.6,1105486724.8,-635471477.8,1089203536.6,25.5,9989,f700,0000000000000000
2023-04-03,03:55:01,11933.696276,2147.648976,1635.62168,2325.146112,4216.222416,4857.432416,4248.776224,4495.438336,5597.418944,6344.766016,6737.479488,9298.8752,14028.952544,16766.506832,17511.537504,17382.444144,16379.227536,14498.202736,11739.371088,9115.891504,6627.76552,4656.603808,3202.406448,2181.915232,1595.130208,1155.94416,864.357152,604.664688,376.866848,209.04048,101.185584,36.300592,14.516768,0.0,1067732027.4,1067939521.6,1065430596.2,1083436913.2,1092720957.4,1099520075.8,1103308761.6,1106771704.0,1108122015.8,1110820749.8,1121861727.8,1119022969.4,1117291852.2,1114838465.8,1113401257.8,1110336632.8,1109170730.8,1111220750.4,1107538344.0,1107828845.6,228520264.4,657575690.4,25.6,10010,f700,0000000000000000
2023-04-03,03:55:02,11890.184584,1464.034496,1258.851776,2048.368624,3832.585152,4575.288624,4276.478656,4634.889168,5650.51944,6400.86504,6885.925984,9132.348832,13140.133392,15727.503712,16894.45976,17288.304096,16909.036128,15446.9332,12901.99648,10082.573632,6988.665824,4620.459184,2977.953616,1928.63416,1472.500784,1139.005984,928.14976,700.646368,456.495888,269.202,138.764752,71.378832,52.893168,0.0,1062170664.2,1062158535.0,1065938953.6,1081583270.2,1093043265.2,1099477446.8,1103361789.8,1106460986.6,1107910607.4,1110963069.8,1121570293.6,1118992357.8,1118571156.8,1115654638.6,1113619941.0,1109251142.2,1109270000.2,1111440245.8,1108371039.4,1108524813.0,1081945453.8,1092803973.0,25.6,10000,f700,0000000000000000
2023-04-03,03:55:03,13063.234514,2059.745296,2048.586144,3046.896608,5054.676464,5551.151568,4536.32168,4779.119632,6279.545312,7363.110352,8029.815136,10264.068944,14065.872464,16785.388672,18422.618352,18873.5664,18138.232032,16458.0416,13832.994528,10750.273248,7209.880176,4637.529488,3033.221968,1993.699904,1518.963136,1185.95728,994.68216,788.687936,567.974544,381.636896,229.675008,129.819296,82.069776,0.0,1063244626.8,1065560650.8,1071226354.2,1084928207.6,1093445121.0,1100427920.4,1103807078.4,1107349578.0,1108412220.4,1111080067.8,1120790150.4,1119331888.8,1117896888.4,1115323153.8,1112498896.4,1111549384.8,1109919567.8,1108805193.0,1113031129.6,1109916785.2,1100609865.2,1098127792.4,25.6,10000,f700,0000000000000000
2023-04-03,03:55:04,12397.271081,2585.385136,2225.316576,2916.113616,4657.776416,5200.76552,4545.0812,4872.432032,6182.81816,7011.035936,7357.08496,9692.392384,14016.958,16624.583008,17515.268352,17714.464064,17222.17304,15395.049216,12233.0916,9268.028912,6499.859568,4476.0832,3196.698832,2217.939104,1539.803952,1020.374656,659.6512,431.085936,334.678896,273.559232,247.726992,223.0576,199.551056,0.0,1066490352.8,1071927323.6,1065312336.8,1083924742.4,1093431601.0,1099983510.4,1103982153.6,1106587043.6,1107996283.8,1110933698.2,1121474650.0,1119129533.8,1117336545.4,1113472197.2,1112457069.8,1113133027.6,1108862493.8,1108835077.2,1106344872.4,1104818370.6,1111040965.6,1094831957.4,25.6,10000,f700,0000000000000000
2023-04-03,03:55:05,12060.307901,1865.869824,105.571584,462.478272,3040.746976,4247.410496,4082.46856,4640.242864,5920.733504,6842.851168,7406.595408,9701.132816,13726.463088,16367.9252,17625.517968,17988.780464,17457.711328,15855.45136,13182.000384,10275.37032,7135.56152,4765.33184,3164.681152,2056.812112,1441.724784,1005.42608,747.915888,562.872656,450.296272,353.391648,272.158768,213.432112,177.211696,0.0,1066717609.4,1067134869.6,-1077308833.6,1082776905.2,1093058206.6,1099870766.2,1103598574.8,1107028486.4,1108152942.8,1110874006.2,1121392560.0,1119198026.4,1117919022.6,1115001892.2,1112561204.8,1112881872.4,1108116606.6,1108874662.4,1105667755.0,1114140612.6,1105104046.8,1095549310.0,25.6,10000,f700,0000000000000000
2023-04-03,03:55:06,12366.386040,1727.497824,1395.104992,2250.383888,4293.334624,4967.840912,4273.903024,4587.300688,5908.033792,6839.43408,7381.501568,9693.43984,13775.249616,16556.992576,18038.669136,18496.26016,17929.764064,16106.465632,13026.362112,10042.378912,7154.51504,4864.527152,3172.4148,1914.733648,1091.4836,572.129456,356.671232,262.116576,288.465552,302.1912,303.293616,289.717328,261.462384,0.0,1063435518.0,1066307657.2,636391860.4,1083982136.8,1093130065.8,1099813659.0,1103664083.0,1106690596.8,1107981523.0,1111452278.0,1121006670.0,1119248199.6,1117720307.0,1114223166.2,1112304233.8,1113601885.4,1104038714.4,1101273933.4,1105254733.0,1107496690.0,1111305688.4,1099858920.6,25.5,10000,f700,0000000000000000
2023-04-03,03:55:07,12101.827927,1799.551216,1526.715728,2267.000608,4020.405616,4733.195408,4405.368992,4781.977728,5863.021296,6426.426176,6472.191792,8727.287504,13191.713872,16213.658592,17793.121488,18329.367968,17822.400976,15949.694336,12711.250784,9637.232624,6727.641312,4559.606256,3133.127056,2108.1356,1484.632176,1025.584752,730.993456,497.471312,325.018352,196.239056,111.133456,58.081344,37.082704,0.0,1064377541.6,1067425357.6,1065375509.4,1082614093.6,1093124400.6,1099670212.0,1102224410.6,1106471373.4,1107944725.8,1111103365.2,1121719953.8,1119367488.6,1117595409.4,1113824247.2,1112723391.2,1110943970.2,1109221135.2,1108387547.0,1107493054.6,1107154681.4,660412145.4,654120067.0,25.6,10000,f700,0000000000000000
2023-04-03,03:55:08,12133.336890,1514.159344,1367.809408,2165.407344,3906.953072,4592.21104,4221.181392,4626.176368,5807.1956,6585.253024,6960.348144,9324.779488,13678.545904,16422.262304,17555.926176,17918.482624,17509.93144,15853.324416,12948.66016,9967.712304,6910.478816,4645.839168,3173.792816,2119.793184,1483.840432,1006.599424,688.070208,454.800704,306.790896,199.23488,132.132608,85.697552,59.929696,0.0,1060253667.0,1065604305.6,1064182895.0,1082394582.0,1092707303.0,1099484361.0,1103323985.0,1106408739.0,1107899402.2,1110992147.2,1121596015.8,1119274165.8,1118028612.6,1114223995.8,1113205604.8,1111826739.0,1109439117.2,1108459895.6,1107912520.2,1103851472.6,1098628988.0,1098448745.0,25.6,10000,f700,0000000000000000
2023-04-03,03:55:09,12247.207089,2255.821632,2163.733648,2852.787888,4322.984272,4804.071088,4296.047264,4649.573728,5864.650688,6689.05928,7122.799504,9377.523632,13453.231248,16051.41856,17172.085152,17559.957024,17215.035936,15668.525776,12920.425776,10005.48984,6923.71728,4614.542096,3077.96392,2042.883664,1509.30136,1103.518608,825.535344,582.464656,374.306528,227.667696,142.54816,85.642176,56.949744,0.0,1063446979.8,1068875499.6,1068377397.2,1081753150.6,1092590178.0,1099553687.2,1103667991.4,1106294956.4,1107952483.6,1110728399.6,1121476441.2,1119446126.0,1117974278.6,1115615912.4,1112717287.4,1110652805.4,1109899444.6,1109328250.6,1110238351.4,1096980306.2,1105246311.4,1094520249.8,25.6,9989,f700,0000000000000000
2023-04-03,03:55:10,12106.975629,1952.642896,1714.19128,2417.362576,4062.156736,4750.4832,4482.341792,4927.664544,6086.45176,6825.418352,7144.563088,9479.37032,13829.839648,16449.10312,17337.160944,17439.366016,16755.719328,15015.452736,12218.565632,9474.913088,6784.494336,4720.396192,3282.617632,2237.284112,1584.3956,1070.467168,695.499056,423.353776,254.03136,144.080784,93.502096,58.720896,40.816064,0.0,1065658027.0,1067091939.0,1068179360.8,1081966783.2,1093198660.0,1099869130.2,1103449489.4,1106927317.6,1108007638.2,1110852567.8,1121669701.0,1119082443.8,1117544469.0,1115129353.4,1112236890.8,1112206970.2,1109634945.2,1109073287.4,1107110795.6,1095211797.6,1096993448.0,1098331147.4,25.6,10000,f700,0000000000000000
2023-04-03,03:55:11,12474.398717,1947.044208,1823.94768,2590.334224,4246.203904,4834.746096,4355.96064,4705.431744,5883.15888,6878.379584,7691.093168,9866.203712,13403.710736,16005.859184,17672.649216,18314.1,17930.210944,16275.09336,13348.748432,10263.71016,7019.98056,4676.275392,3232.59488,2227.158832,1659.967584,1171.35176,761.311488,447.246736,229.157488,90.0264,29.853488,8.868992,2.365008,0.0,1063448831.4,1067044198.6,1068345654.8,1082517435.8,1092802722.2,1099345726.2,1103574921.0,1106807217.8,1108154524.8,1110951013.2,1120666126.4,1119174471.2,1118025949.0,1115411635.4,1112104960.0,1113104554.4,1110405302.0,1108550638.4,1111080497.4,-628828308.0,667929381.6,1098589963.2,25.6,10010,f700,0000000000000000
2023-04-03,03:55:12,11749.420089,1373.459808,745.524672,1416.772624,3387.203808,4193.246928,3834.902496,4227.34512,5370.575008,6195.278512,6701.45488,9391.644528,14265.847456,17094.772064,17878.419136,17816.961328,16910.39688,14990.777936,12058.104096,9199.814064,6415.907904,4323.722064,2923.256928,1966.36872,1453.057088,1087.669504,870.205856,670.983904,490.0036,343.480016,231.413136,162.15136,131.1284,0.0,1064383207.4,1055253369.0,1051452944.6,1081766334.0,1092254792.0,1099063700.2,1103624903.4,1106132157.0,1108558985.0,1110988269.8,1122039888.2,1119175845.0,1117478345.4,1114243566.4,1112575585.6,1110269867.4,1109131924.2,1109063330.4,1108667267.6,1110407435.0,1099920501.8,1093287793.4,25.5,10000,f700,0000000000000000
2023-04-03,03:55:13,12729.343374,3014.513568,2605.2468,3281.743312,5044.003328,5606.78232,4970.080768,5267.447168,6498.881248,7270.102544,7581.110832,9871.606256,14141.589264,16886.140432,18105.25976,18272.205472,17386.977936,15472.506048,12528.790432,9571.464064,6600.526656,4371.967584,2885.786864,1903.80512,1426.022368,1055.282,791.584096,555.907648,348.252608,198.316896,106.100528,49.490064,28.630352,0.0,1071625020.2,1070853573.4,1073451757.6,1084075462.0,1094219392.2,1100261180.6,1104046206.4,1106868935.8,1108258652.0,1111167651.2,1121369349.8,1119267956.0,1117618530.2,1115331991.6,1112196223.4,1109119818.4,1110244256.2,1107594069.8,1108543617.6,1103831031.6,655077210.6,1091967443.2,25.6,10010,f700,0000000000000000
2023-04-03,03:55:14,11816.949555,1550.136912,1303.377712,2037.467584,3752.406256,4486.58472,4240.002976,4736.699712,5976.6752,6755.106544,7071.992768,9228.51152,13224.662896,15883.16856,17204.028512,17659.163664,17248.574416,15552.9416,12572.26504,9525.172752,6411.665424,4154.607712,2753.999952,1817.286176,1344.466096,954.33008,646.878096,410.318544,244.651408,142.458688,103.740368,77.850992,60.528272,0.0,1054570493.0,1058252985.0,1065023239.4,1081265552.8,1092976038.6,1099776295.6,1103108098.0,1106415786.4,1107961854.2,1110599131.8,1121312210.8,1118994255.4,1117893256.4,1114393361.4,1112069854.4,1109398074.8,1110002142.6,1108168372.0,1105736809.0,240023105.8,1102823272.6,1101911001.0,25.6,10000,f700,0000000000000000
2023-04-03,03:55:15,12512.002471,1449.884176,1625.481392,2647.492112,4515.9164,5366.884576,5200.39688,5579.244528,6503.42784,6992.15752,7045.434368,9461.931056,14241.647264,16955.33008,17602.978912,17729.89336,17336.072272,15634.999216,12626.672656,9698.1,6849.278816,4732.652832,3348.221584,2313.61768,1628.840816,1100.61944,728.953424,469.589504,322.52768,217.836864,155.517088,110.4392,82.603232,0.0,1049974661.4,1062708909.0,1068692363.0,1082056583.6,1094070208.2,1099692813.0,1103473947.0,1106752813.4,1107947162.8,1110696325.2,1122305897.6,1119774949.4,1117444235.8,1114398593.6,1112759852.6,1112818755.8,1109564064.6,1108943308.8,1107905566.0,1103791552.4,1103037645.2,666167138.4,25.6,10000,f700,0000000000000000
2023-04-03,03:55:16,12503.872569,2506.222656,2148.829984,3001.492336,5064.20976,5664.505472,4802.379584,4981.158784,6200.84384,6991.298736,7352.523824,9811.02344,14366.797264,16978.299216,17645.529296,17530.607424,16633.53144,14865.539648,12226.630272,9615.25,7031.398736,4923.844432,3292.586816,2135.118608,1451.439824,967.314784,682.743488,467.86408,322.676592,207.564544,122.527936,70.208288,50.605648,0.0,1068656787.4,1070714215.0,1070102776.6,1085260006.6,1093992906.2,1100185973.4,1103875032.4,1107196261.8,1108172866.6,1111164431.0,1121834266.6,1119099974.2,1117690374.2,1115118484.8,1113557281.0,1110899565.8,1110616095.2,1105518019.8,1106973353.2,1109599094.6,659628552.2,-630838497.8,25.6,10000,f700,0000000000000000
2023-04-03,03:55:17,11856.826362,1535.170256,1287.298736,2134.289264,4076.141792,4673.697664,3926.956784,4219.515232,5551.372848,6456.04912,6933.543168,9194.11016,13237.750192,15824.16816,16953.364448,17387.948048,17127.91856,15589.770704,12773.504688,9806.404688,6688.471296,4415.882368,2988.6376,2017.5232,1502.539408,1100.277248,810.736528,576.043504,396.19808,258.749856,163.698816,101.489376,72.121552,0.0,1061499846.8,1066012015.0,1063246265.4,1083580464.8,1092367747.2,1099642516.2,1103226794.8,1106322890.2,1107783393.2,1110542384.0,1121382406.8,1119270585.6,1117703275.8,1115001365.0,1112000334.6,1111554205.8,1109874314.0,1108512887.4,1107287742.4,1111823107.8,236112386.6,1098870387.4,25.6,9989,f700,0000000000000000
2023-04-03,03:55:18,11929.434748,1365.496416,1377.424976,2157.249568,3704.970416,4452.377728,4399.471632,4924.517184,6027.514352,6635.721968,6749.13936,9130.496288,13779.791216,16429.792384,17080.499616,17059.163088,16365.78184,14709.309376,12089.743744,9529.786128,7029.436624,5003.331936,3451.472064,2312.035408,1585.022016,1079.694016,796.051424,573.401472,411.744272,291.49072,212.6408,156.387936,122.732112,0.0,1058498183.8,1062528398.4,1067268925.6,1080148793.8,1092774167.8,1099388734.2,1103013539.6,1106143954.0,1107660335.6,1110408450.2,1121632933.4,1119131908.0,1117478960.0,1114612421.6,1115105122.4,1110380215.2,1109169176.6,1111393935.2,1107001825.2,1109383726.0,1101497471.4,1104771881.0,25.5,10000,f700,0000000000000000
2023-04-03,03:55:19,12382.381026,1931.380864,1573.503104,2334.75256,4215.129344,4897.899408,4383.062544,4763.47392,6039.133104,7154.397856,8109.267872,10800.212896,15227.2332,17535.52304,17725.080864,17397.234768,16551.983008,14786.69864,12101.38184,9383.34512,6632.587504,4583.096576,3234.871488,2250.61968,1630.340992,1124.670576,733.608368,448.191088,268.4188,148.933104,92.160112,59.904176,43.108528,0.0,1064951566.8,1068851501.0,1063616086.2,1083445967.6,1093290172.0,1099726324.2,1105176368.2,1107320208.4,1108243743.0,1111186808.0,1121683492.8,1119166461.2,1117588955.0,1115189835.8,1112043817.6,1113250626.0,1108687649.0,1109274500.0,1107959928.8,1093385308.0,1098929977.6,1097858151.6,25.5,10000,f700,0000000000000000
2023-04-03,03:55:20,12377.389394,1884.145072,1763.25656,2676.404096,4623.587792,5119.67392,4164.662592,4406.725776,5845.863664,6875.617184,7495.98584,9846.28672,13926.519728,16498.8084,17563.15312,17869.815232,17418.79472,15808.808592,13039.857424,10048.707808,6835.360736,4491.957328,3018.497456,2028.569488,1522.17336,1120.815216,824.495088,573.314976,367.27488,213.236064,111.19848,54.662992,36.496352,0.0,1066040422.2,1064757348.4,1071249384.2,1084458471.0,1092963410.6,1100196946.8,1104122556.6,1106931038.6,1108256196.2,1111066936.6,1121501834.4,1119219433.4,1117983793.4,1114586638.0,1112459371.6,1111638218.6,1109348472.8,1109244948.4,1108040081.2,1109084487.8,228515755.8,657872505.8,25.6,10000,f700,0000000000000000
2023-04-03,03:55:21,12428.018404,1468.16952,1181.201344,2055.980592,4092.50728,4929.218064,4566.11328,4966.48408,6130.330672,7074.501472,7798.996,10037.527152,13790.094144,16392.524224,17844.8168,18273.354688,17678.139056,16065.832816,13436.435744,10476.814256,7186.967872,4685.543264,2972.540432,1839.192384,1285.498784,898.086352,676.95504,476.468816,296.627584,160.408656,69.550592,41.413504,31.01216,0.0,1057308709.4,1061699679.4,1061438305.8,1083187364.2,1093553426.4,1099579739.6,1103743277.0,1107188878.8,1108122219.0,1110872736.0,1121316645.2,1119440818.8,1118410660.4,1115764743.0,1112718827.2,1110766541.8,1107684684.4,1108748584.6,1107465181.2,1101788321.8,-187040347.6,1101396451.6,25.6,10000,f700,0000000000000000
2023-04-03,03:55:22,12368.054011,1715.996352,1524.529824,2403.394624,4352.590864,5056.5836,4515.372848,4872.137984,6126.879296,7017.465632,7543.896576,9833.54336,13886.40488,16456.839648,17544.849216,17841.573824,17347.01328,15687.434368,12862.837104,9918.382624,6854.071184,4577.830864,3089.66192,2070.13112,1519.23824,1089.236816,780.126832,538.50608,364.374512,237.185712,156.939648,103.835344,77.872832,0.0,1060861803.6,1068102465.6,1063421221.6,1083742403.8,1093613184.2,1100009784.2,1104156954.8,1106922259.2,1108257249.8,1111089545.2,1121517446.2,1119298587.4,1118000154.2,1115219964.4,1112440817.6,1111302199.4,1109808991.4,1109018052.8,1107624890.0,1107912214.2,1099386581.0,1092335639.2,25.5,10000,f700,0000000000000000
2023-04-03,03:55:23,12657.594951,2204.124512,1822.22112,2605.050544,4552.612544,5327.476368,4929.642192,5316.272848,6487.368848,7279.038672,7691.28144,10005.747856,14222.436336,16905.611712,18055.27344,18328.044144,17723.923632,15896.618752,12846.129296,9782.786032,6706.587888,4434.462496,2966.409968,1956.819632,1405.691456,986.65424,699.708096,485.243344,343.260032,240.991056,178.436416,135.594304,112.464784,0.0,1068319954.6,1066486335.2,1069906283.8,1083601350.2,1094145456.0,1100092689.6,1103837911.4,1107385995.8,1108290098.4,1111094513.6,1121673017.2,1119320270.6,1117821955.2,1114620674.2,1112049641.0,1111146341.8,1109181795.4,1108741378.4,1106680780.8,1106842455.6,1102926711.4,1095191856.2,25.6,10000,f700,0000000000000000
2023-04-03,03:55:24,12416.301764,1944.244528,1514.40904,2209.414656,4029.26128,4826.082032,4599.876368,5163.594928,6517.237984,7386.218848,7770.53808,10091.804496,14350.017584,16886.663088,17701.740624,17752.86856,17040.047664,15275.014064,12457.766992,9654.185936,6864.269136,4689.266112,3129.177152,2017.50144,1354.23936,909.937136,684.594944,524.923824,430.92368,352.768448,290.458208,241.782032,206.739968,0.0,1065394162.4,1067102931.0,1064201157.8,1082635913.6,1093432602.8,1099936513.4,1104074003.8,1106892794.8,1108621942.4,1109502839.8,1121881126.0,1119412385.2,1117587871.6,1114720702.4,1113007373.2,1110603295.6,1107702835.6,1109274338.2,1106138150.6,1110514734.6,1111034659.6,1091268537.0,25.5,10000,f700,0000000000000000
2023-04-03,03:55:25,12430.367270,2134.927472,2157.33976,3044.564592,4796.601808,5281.834368,4500.262896,4725.311232,5956.98008,6734.81944,7058.829488,9636.6416,14468.256832,17269.16856,18039.374608,17993.429296,17131.33184,15203.278704,12209.270704,9327.90488,6559.18232,4466.72784,3050.54224,2058.847968,1491.64504,1060.531104,765.50624,549.83584,413.51992,317.508048,261.80016,220.10144,192.41184,0.0,1061614515.2,1064458564.4,1069824838.2,1083393161.6,1093197377.8,1099865417.0,1103772026.6,1106855811.0,1108484226.6,1111048464.4,1122268485.4,1119502937.2,1117655499.8,1115326552.8,1111969054.6,1110796496.0,1110417910.8,1109004929.0,1107739221.6,1108992296.2,1107828074.8,1098971038.8,25.5,10000,f700,0000000000000000
2023-04-03,03:55:26,12463.414710,1800.033696,1519.3784,2264.974432,4036.821536,4734.59072,4358.281984,4883.866208,6311.34336,7232.333008,7646.834272,9951.818944,14147.286128,16805.246096,17925.699616,18213.817184,17669.600192,15851.809968,12760.447072,9727.548336,6753.113664,4584.657024,3222.178176,2241.585136,1642.877664,1156.571584,782.667072,504.407584,321.793072,191.155584,112.495072,59.402576,31.878096,0.0,1064610742.8,1066729660.2,1066153733.6,1082795506.8,1093154638.0,1100009541.2,1103619395.4,1106925293.8,1108557537.6,1110200072.4,1121600783.4,1119256680.2,1117841666.4,1114869395.6,1112062626.6,1113150146.2,1110485073.4,1108956245.6,1108387611.0,1104864501.0,224871243.6,1103297852.4,25.5,10000,f700,0000000000000000
2023-04-03,03:55:27,12265.992919,1808.03152,1657.398848,2497.66104,4328.81792,5042.8956,4639.893456,5027.14336,6204.644624,6917.998048,7167.203328,9405.759968,13633.66856,16307.291008,17426.628912,17722.017584,17193.457424,15515.314848,12687.589264,9811.323248,6886.515728,4646.190144,3090.346672,2026.29904,1454.047456,1027.20896,745.783584,522.293408,356.738432,235.801584,159.482928,110.440208,88.673424,0.0,1062017018.4,1067968180.4,1066603930.6,1083258959.4,1093575734.2,1099969511.8,1103476760.4,1106866752.4,1108080134.2,1110599416.2,1121823414.6,1119332325.4,1117853656.6,1114463956.8,1112735591.8,1110602330.0,1109583605.0,1109171532.2,1105626109.0,1108670168.8,1099833956.8,659888163.8,25.5,10000,f700,0000000000000000
2023-04-03,03:55:28,11855.566379,1638.038336,1583.0864,2426.686784,4168.839264,4746.638288,4160.08384,4398.11416,5460.729296,6122.571184,6383.639936,9153.073632,14430.871088,17286.106256,17718.777728,17431.4164,16424.02168,14581.309568,11903.281648,9183.58808,6422.229888,4313.868064,2858.502736,1904.001568,1450.364496,1102.210144,859.538592,632.557392,421.266448,264.430624,162.049888,97.168656,69.786896,0.0,1061545044.0,1064505834.8,1068303843.6,1082771968.6,1092838256.8,1099531013.2,1103783147.4,1106417919.4,1107957817.0,1111981076.8,1122606326.4,1119278033.6,1117637650.8,1115189285.6,1112163114.8,1109163893.2,1110509306.6,1109379941.0,1107401675.0,1109507145.0,1094559412.8,1091479595.8,25.5,10000,f700,0000000000000000
2023-04-03,03:55:29,12469.275722,2455.476384,2047.703664,2819.778176,4771.70024,5350.217968,4555.331392,4772.98608,6003.181344,6896.903024,7454.150784,9863.852144,14126.007616,16748.567776,17731.534368,17876.91016,17184.697264,15419.864256,12582.410736,9725.941008,6850.454096,4669.341792,3182.603424,2144.587744,1555.294528,1079.820704,718.166288,440.0392,245.439408,123.12712,73.102336,39.220528,21.928544,0.0,1068153386.0,1068130094.0,1069525052.4,1084261818.0,1093551654.0,1100093577.4,1104017290.8,1107197989.6,1108481778.6,1111026377.2,1121711548.2,1118981362.6,1117892862.2,1115399762.6,1112747053.0,1111531453.0,1110070628.8,1110364543.6,1107119780.8,654021250.6,1101899234.0,1098741966.6,25.5,10000,f700,0000000000000000
2023-04-03,03:55:30,12165.470265,1974.910896,1650.376496,2430.180768,4314.323392,5039.215824,4604.858,4961.45176,6108.996784,6961.161824,7517.946672,9884.135936,14059.729888,16606.734176,17525.148432,17487.033984,16492.3916,14731.299808,12203.760544,9621.307024,6983.940816,4828.685456,3155.540672,1949.226544,1209.74336,722.537472,487.608992,332.179552,256.249216,206.015952,181.47976,159.35264,139.634592,0.0,1065212228.0,1067062225.4,1066556682.2,1083241138.0,1093611330.8,1099779544.2,1103571953.4,1106998848.4,1108094347.4,1110846995.2,1121121317.2,1118538697.4,1117764752.2,1114619481.6,1113281858.6,1111012911.4,1104978892.2,1109132628.0,1102538275.0,1097294065.8,1107910674.0,1099255530.8,25.6,10010,f700,0000000000000000
2023-04-03,03:55:31,11826.049045,1520.918064,1229.425504,2076.3364,4061.650688,4682.86816,3939.988624,4246.290192,5601.772464,6559.47832,7119.408304,9418.074016,13455.476752,16038.382224,17166.79024,17445.765632,16875.308,15277.470512,12652.253904,9787.323824,6682.68096,4360.568256,2820.98648,1795.889552,1285.27768,916.17144,688.570992,507.413008,372.697472,271.768704,204.626704,155.151648,123.343584,0.0,1062653805.2,1064444949.2,1062681409.8,1083585641.2,1092468499.8,1099753360.8,1103722938.0,1106338305.8,1108136319.2,1110762897.8,1121279788.8,1119007393.4,1117715010.4,1114882466.0,1112017459.8,1110160216.4,1107062378.2,1108747716.8,1107203282.0,1105459928.8,1107371445.2,1096766955.2,25.5,10010,f700,0000000000000000
2023-04-03,03:55:32,12069.440125,1778.090992,1454.452144,2297.663968,4307.72656,5050.340912,4525.507712,4814.019328,5915.875872,6668.197952,7070.985152,9265.960944,13253.125584,15915.106448,17251.904688,17780.566016,17501.089056,15797.08496,12668.553328,9544.466496,6424.82568,4208.03736,2894.101712,2007.455888,1548.1,1145.467488,799.55816,525.026864,321.873552,185.85216,116.962704,73.06232,54.150976,0.0,1063918445.0,1067811255.0,1063442690.8,1083695155.2,1093458563.4,1099651129.0,1103385928.8,1106500328.4,1107949925.8,1111105289.0,1121337651.4,1119111778.6,1117701783.2,1114453223.8,1111891540.6,1110414258.6,1111107446.0,1109527113.4,1107501521.8,1103146165.6,1103161955.8,224810265.0,25.5,10000,f700,0000000000000000
2023-04-03,03:55:33,12239.175844,1297.045264,1383.028496,2293.899728,4029.659232,4711.800592,4340.324176,4808.399616,6116.027632,6939.320704,7278.2792,9498.929888,13601.272848,16374.951168,17819.963664,18363.172272,18004.575776,16100.39864,12650.642576,9436.800384,6458.872064,4347.068944,3101.389696,2198.692048,1638.975904,1161.772784,767.082672,476.465824,289.922288,166.45944,106.07728,65.542704,44.855744,0.0,1053872216.4,1066248878.0,1063596090.2,1082112272.2,1092865085.6,1099528563.8,1103558233.0,1106453602.6,1107894480.0,1110672996.6,1121605368.4,1120385513.6,1117316947.2,1114516559.4,1112398746.2,1110848125.0,1111329440.8,1109128591.6,1106680205.8,1103656926.8,1091635232.4,1097885193.8,25.5,10010,f700,0000000000000000
2023-04-03,03:55:34,12112.642423,1872.493328,2001.4584,2897.571408,4560.832464,5024.658992,4289.050976,4531.867824,5753.109184,6411.71152,6507.674896,8916.970512,13639.59824,16680.355072,18039.240624,18337.690624,17575.705072,15597.782816,12403.924016,9319.018064,6343.063184,4158.733696,2766.028912,1827.36728,1342.749024,959.932752,678.91856,472.984208,342.129712,243.558432,177.270384,128.828592,98.233072,0.0,1062526487.6,1064428042.6,1070860294.6,1082587512.8,1092589173.8,1099577253.6,1102720341.0,1106388889.6,1108033139.2,1110705079.4,1122127575.4,1119616367.6,1117637835.4,1115591239.6,1110442413.8,1110747644.6,1110836913.4,1104650404.8,1107074751.0,1108193486.6,1098488281.0,1099676147.0,25.6,9989,f700,0000000000000000
2023-04-03,03:55:35,11872.884584,1735.505632,1377.678544,2079.436992,3916.848384,4528.1524,3913.34912,4134.71768,5192.2584,5924.839056,6332.45976,8958.277728,13802.291408,16663.663472,17542.391792,17793.867968,17418.0916,15626.980464,12420.534768,9329.47304,6353.795216,4280.557616,3109.760208,2311.659504,1886.255296,1429.438592,941.209232,552.766896,264.111488,82.914848,39.38408,23.48216,18.57584,0.0,1063005478.2,633841015.8,1064420760.4,1082515741.2,1092462218.2,1099207516.0,1103234761.8,1106261369.4,1108248851.0,1111653338.6,1122382107.2,1119190392.0,1117802460.0,1114160064.6,1112138986.0,1111621300.0,1113681727.0,1110055143.2,1104324858.4,1104826949.6,-188149027.0,1091122143.2,25.6,10000,f700,0000000000000000
2023-04-03,03:55:36,11989.787420,1784.139024,1682.495088,2449.251936,4084.409808,4675.729792,4223.21192,4504.041792,5518.218752,6287.307904,6811.309856,9069.433392,13061.678128,15613.862304,16725.987104,17065.91504,16633.647072,15347.752928,13208.232416,10648.002928,7667.064352,5288.735152,3513.015632,2255.832672,1517.186432,961.512608,588.8112,325.355184,171.14464,74.384688,46.963344,31.965632,24.29168,0.0,1062436583.2,1064970170.8,1066410107.4,1081517097.4,1092565417.8,1099214320.6,1103122985.4,1106467330.8,1107867147.2,1110617753.2,1121606632.0,1118942678.2,1119407527.8,1114589600.8,1114937731.8,1112795660.6,1109153649.8,1108842866.8,1104421605.8,231331896.2,667302514.2,1092288394.8,25.5,10000,f700,0000000000000000
2023-04-03,03:55:37,11460.863385,1567.128704,1476.691712,2253.098832,3896.349904,4394.361616,3747.134224,4059.227632,5330.6416,6119.11504,6424.647072,8783.853712,13196.733984,15994.444144,17176.984368,17434.307024,16766.412304,14887.134576,11796.474224,8826.385648,5976.869232,3921.205856,2659.395504,1837.124176,1454.39168,1098.517232,769.500752,522.110192,356.345616,253.163072,212.562624,181.501904,159.980912,0.0,1058326034.4,1066892883.2,1063710776.2,1082820171.6,1092013267.8,1099423753.6,1102971195.0,1105822269.8,1107728562.6,1110879120.2,1121471441.4,1119012257.2,1117394241.8,1114704378.0,1109925838.4,1109942853.2,1111602739.0,1108261308.4,1106599095.4,1106339646.2,1109154262.6,1095546525.8,25.6,10000,f700,0000000000000000
2023-04-03,03:55:38,12109.505638,1785.800288,1679.425712,2494.147584,4229.966016,4901.682128,4509.295696,4780.688624,5715.86104,6340.800976,6655.508784,8923.993744,13146.257424,15869.033792,17092.32344,17649.447264,17540.405072,15915.562896,12774.920704,9678.425984,6626.077248,4547.724992,3443.369824,2554.236864,1880.326752,1284.940944,768.079536,418.772704,237.02048,130.928144,100.495744,76.569808,59.150304,0.0,1060886949.2,1067231405.8,1066997255.0,1082878610.8,1093051555.4,1099067053.2,1102737982.6,1106104836.0,1107758553.0,1110766878.8,1121440161.2,1119184548.0,1117782570.4,1114203064.2,1112017916.6,1115035655.6,1110992555.8,1109681460.2,1109018795.0,-189707670.2,1109381175.4,1093071518.2,25.6,10000,f700,0000000000000000
2023-04-03,03:55:39,11811.299034,2093.023584,1696.266656,2365.262544,4100.011328,4658.71904,4041.384912,4335.699568,5541.662896,6311.019136,6643.768656,9055.41328,13545.952928,16227.230672,17099.247664,17265.276368,16725.315424,15087.667376,12352.332624,9592.923248,6809.440816,4655.202928,3130.208832,2039.795264,1383.962224,882.788656,536.274464,299.890112,173.6356,115.587584,111.273296,104.546864,93.440208,0.0,1067481696.4,1065849857.2,1068059933.6,1082818302.6,1092205091.0,1099218140.8,1102889193.4,1106145941.2,1107702590.8,1110378363.6,1121550339.0,1119270507.0,1117454885.8,1114328286.2,1112768012.0,1110732323.6,1109345768.6,1108256752.2,1104764270.2,-183655192.8,1111905891.4,1093174263.6,25.6,10000,f700,0000000000000000
2023-04-03,03:55:40,11496.578482,1603.424736,1418.638496,2136.75544,3757.775536,4401.549952,4068.078608,4388.720896,5363.47656,5990.853328,6270.850976,8665.115424,13173.645504,15851.913664,16699.919136,16872.000976,16368.160544,14732.223824,11964.192384,9225.465232,6516.042192,4492.749504,3155.587408,2193.38952,1606.15608,1127.309936,756.851152,481.43136,301.05056,178.256464,113.049008,70.621312,50.973312,0.0,1063184079.6,1064074057.2,1066254838.2,1081424319.2,1092215773.6,1098779610.2,1102756890.6,1105664067.2,1107589929.0,1110559974.6,1121650275.6,1119105924.8,1117439770.6,1114842916.0,1111645180.2,1111804503.0,1111098616.8,1108473911.0,1107318750.2,1103918976.6,1095216894.2,1096548707.6,25.5,10000,f700,0000000000000000
2023-04-03,03:55:41,11769.903935,1719.739264,1447.982112,2177.052752,3906.951312,4513.47432,3996.621872,4337.864944,5537.203616,6330.393264,6717.434864,9048.75136,13324.342976,15975.342384,17001.751568,17343.428512,17000.373824,15417.26192,12594.093744,9630.718656,6527.136224,4289.577248,2918.041936,1987.848224,1498.995584,1089.451936,759.217248,502.45696,319.170976,194.255712,127.711136,83.816512,64.010144,0.0,1063588038.2,1066621466.4,1064303908.0,1082654352.0,1092459574.2,1099474953.4,1102888233.2,1106229587.2,1107778382.0,1110829226.6,1121416925.4,1118962275.6,1117746406.6,1114573353.6,1111695325.6,1110980565.2,1110820497.6,1107822000.8,1107757024.2,1104079277.6,1100227024.4,1083050366.4,25.5,9978,f700,0000000000000000
2023-04-03,03:55:42,11789.771017,1774.318848,1427.148144,2103.716576,3804.024272,4556.234864,4360.348976,4803.770112,5886.49864,6563.707808,6835.398048,9136.251168,13466.265824,16136.404496,17146.665632,17357.868752,16770.011712,14977.665824,11980.829488,9088.846976,6301.718752,4257.678656,2956.727152,2064.541088,1581.120208,1161.958416,807.055536,530.223408,331.462064,205.281888,151.682864,110.91008,82.963536,0.0,1065783140.0,1064768611.0,1066418939.6,1081502580.4,1092864363.6,1099176857.4,1103216431.8,1105747800.6,1107935558.2,1110247629.4,1121292618.6,1118991310.2,1117203605.0,1114167339.8,1112174132.2,1109862575.0,1110378439.8,1110800021.2,1106445802.4,1098620344.4,1102038115.0,1108408775.6,25.5,10000,f700,0000000000000000
2023-04-03,03:55:43,11730.264411,1600.950528,1426.769936,2275.047392,4145.78296,4668.983888,3844.650144,4024.159568,5207.512496,6028.464944,6487.017872,8979.075984,13504.640432,16461.512688,17849.691792,18087.787104,17175.8,15047.589648,11703.156048,8680.61768,5979.974608,4062.343904,2927.725584,2160.215232,1759.8128,1346.328832,919.763264,582.817488,335.491536,184.75536,130.608976,95.181888,78.474096,0.0,1062311677.8,1061732517.0,1066504147.0,1083568485.2,1092112028.6,1099337846.6,1103093311.4,1106006577.2,1108554021.2,1110771799.0,1121653344.8,1118887970.4,1117401108.2,1114328651.6,1111472091.2,1110615962.8,1112360883.2,1112171774.8,1105258610.6,1101935892.8,1106369289.4,1093209697.0,25.5,10010,f700,0000000000000000
2023-04-03,03:55:44,11994.034815,1845.444016,1700.105888,2510.181744,4275.671392,4846.392768,4222.345216,4515.796,5726.74472,6549.750496,6984.813184,9204.617184,13209.162688,15932.449024,17374.475008,17826.085552,17287.281056,15513.120896,12503.602544,9442.584864,6330.06728,4100.162544,2752.870608,1876.845776,1472.088064,1141.352336,884.638704,660.080784,467.678672,328.019392,241.10296,179.02568,141.787536,0.0,1065002423.2,1065817983.6,1069637231.8,1083242624.8,1092892262.2,1099601749.0,1103004645.6,1106445521.8,1107902458.0,1110985410.8,1121047915.8,1118905121.4,1117573978.6,1114250522.0,1111907367.6,1109716550.2,1110254088.6,1110420787.6,1109700791.2,1107204914.0,1107448635.4,1097087907.6,25.5,10000,f700,0000000000000000
2023-04-03,03:55:45,12008.264520,2143.691936,1960.950288,2745.882672,4498.488912,5143.786176,4681.773248,4969.877344,6008.09776,6623.849504,6817.131648,9094.279488,13455.293168,16039.613472,16847.242,16982.620512,16445.750192,14828.620512,12131.2332,9399.912992,6634.659856,4546.30664,3134.853712,2129.177728,1529.278928,1077.002544,772.348576,539.907296,379.678688,260.403328,182.081232,128.438768,99.475952,0.0,1065182317.2,1067553933.6,1067565474.8,1082670642.2,1093196263.0,1099362870.4,1102865631.6,1106192348.6,1107722103.2,1110121348.2,1121503574.2,1119042031.6,1117394086.6,1113984762.0,1113096603.4,1110338922.0,1109718486.0,1109042597.6,1106936167.4,1109241878.0,1098899558.2,1098883184.6,25.5,10000,f700,0000000000000000
2023-04-03,03:55:46,11692.322112,1916.805568,1467.826192,2053.416624,3673.5768,4404.645312,4246.621632,4694.436816,5748.090144,6360.109184,6530.493072,8945.891792,13606.30488,16463.486336,17517.435936,17603.472656,16721.598048,14696.109376,11527.006256,8663.941792,6106.917488,4218.438288,2998.504352,2130.98552,1615.881808,1151.484544,737.793584,451.804448,293.517136,201.288048,175.1172,154.15296,138.39536,0.0,1064276569.6,1068976965.8,1053430655.6,1081282712.4,1092790570.2,1099331904.8,1102903481.2,1106156518.8,1107880370.2,1110780057.8,1121809961.2,1118999529.4,1117349758.0,1115035822.8,1111586494.6,1110384365.8,1114020821.0,1106838170.2,1105385028.4,1103506195.0,1108334462.4,1093578920.6,25.5,9989,f700,0000000000000000
2023-04-03,03:55:47,11949.072842,2118.1956,1734.675824,2508.765328,4440.463968,5091.785344,4462.7292,4659.507328,5682.11904,6492.040144,7089.2708,9397.45352,13416.58808,16014.502544,17191.195504,17509.99824,16970.910544,15241.08848,12320.532816,9354.521872,6343.05576,4147.306448,2767.274608,1825.671504,1322.497296,944.133424,690.579792,494.667296,356.39592,255.831664,192.974544,148.43304,122.207136,0.0,1068237169.2,1066715144.6,1069448625.8,1083708339.8,1093164905.0,1099236958.2,1103632924.4,1106555681.8,1107744974.6,1111166172.4,1121237843.0,1119004351.2,1117810996.4,1114178148.8,1111931161.0,1110230755.0,1108527791.8,1107968778.4,1107522393.4,1103893229.0,1110077229.0,-195460818.4,25.5,10010,f700,0000000000000000
2023-04-03,03:55:48,12048.661283,1839.101248,1499.914752,2220.756272,4001.625824,4727.779008,4399.216208,4816.487504,5979.593072,6723.730272,7048.89912,9247.541408,13319.656832,15998.368352,17283.677344,17743.99824,17379.334176,15663.930864,12597.789648,9554.980464,6535.501472,4370.719824,3060.634576,2132.971392,1587.730096,1133.300688,769.68296,492.286896,301.112384,173.144,108.38176,66.733872,48.20032,0.0,1063735426.4,1067843348.8,1063315405.0,1082638463.8,1092979512.2,1099343959.4,1102993717.8,1106194980.2,1107733650.8,1110347007.6,1121147206.6,1119415166.4,1117105760.8,1114273891.0,1112263323.2,1111611207.6,1109626112.4,1109717799.4,1106890745.6,1102286550.4,1101720130.8,1088150854.2,25.5,10010,f700,0000000000000000
2023-04-03,03:55:49,11750.713137,1519.823632,1545.610592,2443.794288,4214.374608,4685.826272,3858.149168,4075.08208,5336.625488,6216.886128,6715.863376,8940.313088,12890.23496,15646.30176,17208.513664,17751.63984,17275.68144,15454.36504,12287.6916,9226.072272,6269.507328,4150.792,2869.926752,2019.80512,1600.427264,1221.432704,882.821472,616.745152,423.203728,288.821904,213.599664,161.477808,132.456336,0.0,1061510145.2,1063815781.8,1069681931.4,1083451784.2,1091961899.8,1099141762.4,1102562926.4,1105953905.6,1107618476.4,1110391383.8,1120904108.8,1119089901.6,1117350806.8,1114707113.0,1111473856.4,1110461151.2,1112546086.6,1107761107.4,1108911699.6,1109199230.6,1106385766.2,1091340431.6,25.5,10000,f700,0000000000000000
2023-04-03,03:55:50,12053.916300,2550.23504,2296.93376,2969.23056,4567.125584,5034.71064,4371.985744,4552.232416,5575.451168,6329.2956,6813.76504,9049.005472,13035.016208,15628.467584,16829.360352,17326.408784,17119.61328,15679.1832,13005.117968,10027.042,6744.955856,4331.646144,2787.113184,1770.961696,1283.191584,946.415456,760.633232,582.958064,413.389984,267.58976,145.55744,68.068,41.01744,0.0,1068279239.4,1068095182.4,1072601720.0,1082957758.0,1092690836.0,1099141887.4,1102881676.0,1106100793.0,1107750996.0,1110592097.2,1121115774.4,1118960545.8,1117802169.8,1114010722.2,1112015327.0,1110861165.6,1106742893.4,1108734988.4,1109264333.8,1110021613.4,237558949.0,663152201.8,25.5,9989,f700,0000000000000000
2023-04-03,03:55:51,11712.064787,1953.0596,2018.937712,2832.089792,4392.51568,4879.760544,4293.823776,4545.70752,5635.411712,6281.723344,6484.643168,8902.708992,13535.919536,16256.985344,17065.906448,17106.682416,16379.31192,14524.507808,11542.268752,8786.23896,6256.41856,4348.636128,3062.89248,2106.051776,1478.114384,999.174096,669.230928,425.783888,268.832944,164.822736,113.753248,81.1224,66.93016,0.0,1061215608.6,1067193220.6,1067991744.8,1081626133.8,1092338655.2,1098948711.0,1102867292.6,1105759868.4,1107729980.8,1110382739.0,1121410352.0,1119104645.6,1116694168.2,1114148475.6,1112559368.4,1110408601.2,1110142138.4,1108853246.8,1102206930.2,1102837828.4,1100151172.8,1086326778.8,25.5,10000,f700,0000000000000000
2023-04-03,03:55:52,11063.437909,1309.040848,1045.418208,1721.608128,3337.610688,4028.520208,3794.336576,4173.506592,5166.030368,5696.005856,5763.433104,8176.46152,12935.09024,15708.50488,16496.704688,16489.580864,15687.13496,13982.75488,11376.442768,8900.55312,6555.086224,4707.324704,3357.2688,2326.332736,1614.516528,1063.278256,672.617856,398.666192,241.423216,138.457152,89.767968,61.528416,48.35176,0.0,1059791655.2,1062871323.4,1060959802.6,1080510987.8,1091894893.2,1098384597.2,1101799105.8,1105041209.2,1106982316.4,1110273595.6,1121252655.0,1118611831.8,1117312727.6,1114220115.6,1113812835.0,1110741484.2,1110924280.0,1107887681.2,1105787934.0,658293299.4,1097386920.4,1093392471.0,25.5,9989,f700,0000000000000000
2023-04-03,03:55:53,11274.104699,1156.020032,1042.437936,1781.99192,3374.681936,3913.923872,3399.717824,3779.565184,5053.466016,5896.354,6308.229296,8554.563872,12635.357424,15218.567376,16304.193168,16761.488672,16590.45312,15116.216016,12338.775984,9538.996784,6716.877152,4634.864544,3292.958688,2325.454736,1732.3528,1220.663136,790.385808,468.487952,254.969632,114.897808,50.79864,17.963856,7.080272,0.0,1056598202.8,1063049596.6,1061674854.6,1081232185.4,1091130006.2,1098722525.8,1102509285.6,1105018463.6,1107613478.4,1109993513.0,1120998789.2,1118814207.4,1117502780.2,1114171214.0,1113606928.6,1111018074.6,1112076542.2,1108054082.8,1107893143.2,1099743733.2,1085352526.8,1091000438.0,25.5,10010,f700,0000000000000000
2023-04-03,03:55:54,11230.261398,1058.353792,1085.094464,1871.51736,3417.622224,3973.2836,3538.501472,3910.252288,5088.536128,5847.191504,6186.21856,8489.217968,12756.190432,15504.107232,16732.967584,17154.817184,16769.658208,15043.082224,11975.090624,9022.289168,6184.67744,4120.33848,2829.272656,1951.010528,1485.551776,1097.225664,786.03216,560.071088,419.342448,323.336496,272.053184,231.278432,201.01224,0.0,1056130845.8,1058498496.6,1065565968.4,1080621484.2,1091165655.6,1097932748.8,1102254028.6,1105063260.8,1107244233.0,1109994635.8,1121127648.6,1119441335.6,1117135789.2,1114170903.8,1112138935.8,1108365499.6,1112872753.6,1108218245.4,1104372664.8,1111902234.8,1107575895.2,1103058334.0,25.5,10000,f700,0000000000000000
2023-04-03,03:55:55,12344.406397,2174.490864,1912.549296,2659.345024,4414.87784,5074.10512,4637.027248,4967.717136,6066.175296,6666.63808,6769.105856,8989.664848,13328.313472,16185.060944,17559.907024,18054.915232,17670.08496,15980.445904,12985.998048,9964.148432,6914.897168,4679.234768,3257.160992,2219.014912,1564.7968,1046.656864,664.595184,404.904848,267.585856,178.866432,138.746528,113.471376,100.246432,0.0,1066754818.4,1067158418.6,1069823354.8,1082912639.6,1093426494.0,1099619759.0,1102801118.6,1106238887.2,1107805322.4,1110850097.6,1121471303.0,1119535775.0,1117678171.0,1114828727.6,1113227115.2,1111217576.8,1111793224.8,1106409164.2,1106061607.8,1105449510.0,670453729.4,647412259.6,25.5,10010,f700,0000000000000000
2023-04-03,03:55:56,11850.608045,2085.203168,1878.703728,2566.091744,4147.367232,4652.749024,4082.237696,4365.2812,5501.87968,6213.859664,6501.221184,8715.166208,12855.693168,15630.057024,17038.258784,17576.891216,17245.955072,15482.61328,12286.864064,9325.699504,6599.119136,4618.511872,3383.877984,2415.216608,1712.528176,1141.993696,703.613264,398.934016,227.955936,121.236672,79.63816,55.31056,42.261312,0.0,1065423487.2,1068411661.2,1068345052.4,1082626011.8,1092257051.2,1099019598.6,1102600031.0,1105540567.0,1107662708.2,1110479715.0,1121116609.8,1118923370.6,1117546689.0,1113266359.2,1114193701.2,1111347425.2,1110880025.0,1108597282.8,1107665102.4,239067113.4,1103282825.6,646262959.6,25.5,10010,f700,0000000000000000
2023-04-03,03:55:57,11639.811840,1869.606672,1698.707776,2383.275952,3923.31128,4486.795264,4073.727936,4401.560112,5470.292096,6147.492384,6433.161424,8810.6664,13280.006832,15968.629104,16876.532624,17016.1168,16387.38184,14691.410352,11928.201168,9221.158112,6570.28096,4573.222272,3229.982512,2242.911824,1612.010128,1117.96672,760.781424,486.53992,295.242208,159.951936,80.66912,39.396288,26.37272,0.0,1062989357.6,1066574732.6,1066423995.8,1081490319.6,1092110136.0,1098818284.4,1102570640.8,1105693523.0,1107605981.8,1110137836.4,1121251231.4,1118973946.2,1117102184.6,1114609881.4,1112345333.8,1112056039.2,1110672779.2,1107811190.8,1108709001.8,1101664670.2,663500453.8,655000325.4,25.5,10000,f700,0000000000000000
2023-04-03,03:55:58,11450.233338,1741.183248,1521.260624,2345.075712,4212.62856,4842.247072,4233.931648,4417.849712,5394.001472,5986.102336,6194.15312,8682.002544,13449.650192,16119.432416,16691.349616,16664.455664,16038.750384,14416.613088,11798.042976,9127.149808,6403.934368,4305.145952,2830.784912,1812.555056,1250.456512,854.7644,625.478608,447.840688,321.85072,222.61664,150.1384,102.28696,79.062304,0.0,1063056860.6,1063276581.6,1066764225.2,1083216839.0,1092630301.4,1099104071.0,1102644462.6,1105963350.0,1107547117.4,1110541240.8,1122077668.8,1118842474.6,1117498554.8,1114350717.2,1111724132.0,1110500064.0,1107713686.2,1106910156.0,1106758886.6,1106069029.8,1102243969.8,223553150.4,25.5,10000,f700,0000000000000000
2023-04-03,03:55:59,11505.866646,1928.176192,1430.634208,2042.672848,3764.292144,4407.241456,3971.520512,4280.499312,5334.177152,6011.071968,6311.183296,8509.283888,12605.373248,15393.512112,16873.701568,17384.710944,16926.542384,15221.398432,12269.279296,9351.921776,6469.325776,4343.105072,2973.259968,2012.762336,1461.612032,1030.499184,719.423792,473.776128,293.55624,165.765264,90.403168,43.18464,24.93328,0.0,1064407361.0,1067906008.4,1058063437.0,1082278081.0,1092154743.0,1098678230.2,1102290249.0,1105290806.6,1107580101.6,1110351478.0,1120900454.4,1118899223.2,1117326561.0,1113736480.8,1111667560.8,1110717930.6,1108942298.6,1108648589.8,1107092029.2,1102567425.0,1091415144.6,661804162.6,25.6,10000,f700,0000000000000000
2023-04-03,03:56:00,11028.392638,1025.885408,936.586208,1714.811232,3360.560496,4063.441216,3823.453264,4213.488864,5233.54776,5821.125984,5976.224128,8296.38056,12781.595696,15486.364848,16410.687888,16603.263088,16064.091216,14413.146672,11650.43008,8912.60576,6199.67392,4189.718416,2882.738672,1951.179104,1395.039872,973.385824,686.216896,474.129376,337.123328,241.843888,188.291056,147.251488,118.7252,0.0,1057191443.4,1060281196.0,1061721467.4,1080507627.4,1091859900.2,1098181481.0,1102373395.8,1104676528.4,1107451739.2,1110099790.4,1121215100.6,1118998125.4,1117087092.6,1114189278.8,1111761923.0,1109902192.6,1109319964.6,1107893595.8,1107414352.6,1103517716.4,1107706873.0,1092662710.2,25.5,10000,f700,0000000000000000
2023-04-03,03:56:01,11293.802330,1780.792432,1493.399824,2214.20232,3943.199856,4451.519536,3739.161664,3941.646784,5058.975104,5830.178608,6255.257328,8650.704304,13016.519728,15649.589264,16549.91192,16730.718352,16192.007424,14502.003712,11660.707232,8890.298528,6190.77696,4200.528912,2919.554144,2027.86072,1525.448656,1107.288288,773.379536,520.403232,348.35936,232.955104,174.19048,129.297968,98.277584,0.0,1065289282.8,1064070471.6,1067686360.0,1082802540.6,1091805187.8,1098864096.4,1102377139.2,1105814170.0,1107253264.8,1110464890.6,1121151968.4,1118546950.8,1117288074.6,1114077562.6,1111394453.4,1110303041.4,1111005904.0,1108389730.4,1108753011.8,1100095214.8,1101280327.2,1104361061.6,25.5,10000,f700,0000000000000000
2023-04-03,03:56:02,11690.580635,2800.737984,2518.55064,3128.322368,4630.05312,4971.367088,4152.263968,4301.776848,5419.905664,6104.039936,6354.178816,8527.458992,12623.880464,15201.222272,16259.485344,16764.323248,16715.735552,15356.00488,12685.133008,9747.117968,6541.960832,4200.833504,2723.735504,1736.897552,1240.319632,863.791008,607.311696,398.676496,237.885424,129.02568,72.097296,35.197376,20.076768,0.0,1067905746.4,1071568415.4,1070963893.0,1083389905.4,1092229796.8,1098978737.4,1102338338.2,1105280796.4,1107237762.4,1110197416.0,1121087553.4,1118980442.6,1117504391.6,1113636930.8,1111680326.0,1110345307.8,1106933083.0,1108369150.4,1107166687.0,650427669.4,1098716268.2,1093080248.4,25.6,10010,f700,0000000000000000
2023-04-03,03:56:03,10810.110065,678.157296,518.380368,1353.671152,3184.02968,3901.3232,3505.551712,3793.219968,4764.328128,5374.509664,5623.764752,8067.561824,12705.900976,15468.530672,16355.450976,16401.808992,15607.605472,13931.135552,11372.400384,8946.830768,6654.426848,4789.185744,3351.108112,2263.576176,1526.590304,1009.910112,713.535552,476.695328,299.389376,173.117088,97.878448,52.186416,40.050096,0.0,1051407699.8,1050615901.0,622799670.8,1080450785.2,1091130205.2,1097411413.6,1101697760.8,1104774458.0,1107350467.6,1110001897.4,1121136716.8,1118731475.6,1116922496.4,1114115144.8,1114474642.2,1109864573.6,1109415571.6,1108916913.0,1107413925.4,1101769334.6,1092851188.0,1085071173.8,25.6,10010,f700,0000000000000000
2023-04-03,03:56:04,11476.004981,1646.1648,1731.800704,2862.519392,5038.320416,5343.541504,3778.182912,3524.110304,4581.323536,5320.072464,5740.356256,8254.810448,12863.4332,15613.60488,16505.324416,16705.282624,16213.480272,14764.715232,12358.986912,9786.87344,7048.375392,4828.291696,3126.622848,1946.820992,1288.886256,857.25192,651.918048,478.349088,336.544976,220.142176,129.140672,70.83192,45.215904,0.0,1059510616.2,1063030767.8,1070951937.8,1085977653.4,1091193188.0,1098083226.8,1102274826.6,1104991051.0,1107342680.0,1110588711.8,1121425340.2,1118913764.6,1117580924.8,1114704664.2,1113748761.0,1110601144.4,1106944170.8,1108989965.8,1104602264.2,1108320974.2,229885817.0,1100177859.8,25.5,10000,f700,0000000000000000
2023-04-03,03:56:05,11487.786656,1231.615344,1121.04256,1894.033296,3550.587456,4164.094832,3734.555616,4110.500736,5291.930672,6062.407424,6421.930672,8706.280464,12915.456448,15714.987312,17104.875008,17599.592976,17199.141408,15529.500784,12590.669328,9599.386336,6555.650688,4279.09048,2769.705952,1762.875712,1258.599536,888.842784,653.605392,457.506304,300.545488,181.954416,101.733072,51.888,35.181632,0.0,1059851535.6,1059510590.8,1065726985.0,1081170294.8,1091786060.6,1098842115.0,1102322568.8,1105922603.0,1107519413.8,1110469915.0,1121397964.0,1119191575.0,1117752327.4,1114222671.8,1111897000.8,1109663761.2,1108203666.6,1107578337.8,1104218229.0,1108064046.2,-195070742.4,1094958758.0,25.5,10010,f700,0000000000000000
2023-04-03,03:56:06,11540.571538,1207.364704,1116.372592,1956.142608,3726.674656,4339.167184,3793.620256,4115.249616,5304.055472,6077.351264,6435.137104,9006.054304,13790.10312,16622.01192,17501.7832,17466.60976,16516.492192,14661.945696,11902.971088,9129.096288,6340.3208,4245.916944,2845.884528,1888.835088,1374.768896,988.69792,730.622112,528.362704,381.91968,276.375296,211.729504,167.508112,143.711104,0.0,1053895885.6,1059849787.8,1064214275.4,1082366292.0,1091755234.8,1098970792.2,1103063209.2,1106075376.4,1107876365.0,1110795155.4,1121758021.8,1119223992.8,1117375775.2,1114551540.8,1112553667.4,1108616987.4,1110425993.2,1108535040.4,1104952984.6,1109833120.4,1106804643.6,660121265.0,25.5,10000,f700,0000000000000000
2023-04-03,03:56:07,12175.111846,1569.304064,1308.96264,2124.364336,4015.50904,4743.747264,4309.078704,4615.668896,5663.517376,6466.630672,7025.008784,9474.262896,13814.392768,16532.512896,17628.621872,17840.524608,17168.220704,15600.951952,13138.71816,10337.480464,7197.238864,4804.907616,3160.48736,2041.398144,1447.640112,992.411408,675.711888,437.564704,277.96976,172.892288,122.332272,93.757024,85.043088,0.0,1063672122.0,1061860648.2,1066533152.2,1082703564.2,1092959327.2,1099278963.4,1103470105.2,1106940525.4,1108118858.8,1111143703.0,1121934346.4,1119297802.0,1118940851.8,1115607017.2,1113053254.4,1111052232.0,1110467578.6,1107562169.0,1106216501.2,1101152914.2,668560056.4,661210014.2,25.5,10000,f700,0000000000000000
2023-04-03,03:56:08,12131.393495,1522.441888,1265.44288,2175.46096,4252.496096,4904.542288,4131.599504,4338.592144,5525.519728,6422.600496,7029.833504,9458.975984,13710.02696,16435.88984,17636.564848,18035.008592,17631.221872,15959.19688,13018.9336,9967.428512,6804.681152,4475.985552,2981.341408,1961.871872,1417.577248,998.243904,703.872128,481.450416,330.978784,226.884656,169.16808,128.464144,104.772864,0.0,1062987388.2,1064601543.4,1064734848.4,1083956276.2,1092767753.8,1099475291.2,1103708504.6,1106565098.0,1108247112.8,1111191745.0,1121680453.0,1119376912.8,1117898639.4,1115272338.8,1112145705.2,1111214390.0,1109531089.4,1108723208.8,1107574230.0,1103518948.8,1105678897.2,661261841.0,25.5,10000,f700,0000000000000000
2023-04-03,03:56:09,12413.716153,2461.011184,2144.219168,2856.543456,4597.984128,5076.037888,4290.704192,4591.516112,5978.47392,6799.968352,7056.000096,9641.059968,14555.147856,17461.052336,18358.77304,18259.562496,17163.420112,15103.800976,12080.707232,9253.725392,6622.856448,4620.813472,3247.597072,2208.881712,1504.667632,983.38448,645.032416,405.874976,265.91216,171.728912,123.325184,89.67608,70.7816,0.0,1068432014.6,1069151778.4,1070967278.0,1083971663.2,1092985218.4,1100072699.0,1103588586.6,1107042229.8,1108251911.6,1111113062.2,1122049598.0,1119486916.6,1117547056.8,1114802091.2,1112564982.2,1111527111.0,1108674463.8,1108654576.8,1106916006.4,1090915221.6,1106270367.2,656141413.6,25.4,10010,f700,0000000000000000
2023-04-03,03:56:10,12201.874734,1932.845904,1803.223088,2643.84336,4454.706592,5105.866304,4597.322848,4872.522368,5931.464752,6761.213088,7361.767184,10091.30528,14949.82832,17309.041008,17168.942976,16817.869536,16255.818944,14727.03848,12231.525984,9538.946096,6649.297664,4491.068992,3064.25952,2057.654784,1471.254512,1011.890912,679.564096,446.213456,311.839008,215.939664,158.515456,117.405568,92.610064,0.0,1061873436.0,1064936697.4,1068085766.4,1082742459.6,1093453708.8,1099595641.2,1105268840.8,1106904990.6,1108229589.4,1111044843.6,1122879049.6,1119366681.6,1117895308.8,1114070180.4,1112079225.8,1111536302.4,1109905605.0,1106780555.6,1106856451.0,1103361781.0,1102927987.8,661274204.6,25.5,10000,f700,0000000000000000
2023-04-03,03:56:11,12232.966714,1308.773072,1097.861152,2070.323552,4226.160304,4935.257328,4197.614304,4464.550688,5736.066496,6728.306736,7441.2708,9887.500976,14066.997264,16680.788288,17728.873824,18035.27344,17599.985936,15838.592576,12751.094144,9685.416016,6641.5584,4407.540528,2983.36192,2028.725152,1543.63,1159.09632,875.12392,631.591872,428.500112,274.54464,169.725408,103.362256,75.455152,0.0,1059240294.8,1060493857.6,1064502094.6,1083951255.2,1092809727.8,1099538385.8,1103594990.2,1107088485.8,1108271151.8,1110510609.0,1121797506.2,1119337576.6,1117850171.8,1114362502.8,1112250515.6,1110886381.0,1110611854.8,1109272856.4,1108390182.4,1110370521.4,1090685213.6,1096024360.4,25.5,10000,f700,0000000000000000
2023-04-03,03:56:12,12136.239560,2266.697392,2016.917536,2590.513568,3987.4852,4492.51592,4105.60552,4573.102096,5895.005376,6688.187312,6952.64776,9435.97304,14138.163088,16883.408,17671.708592,17723.526176,17038.86152,15244.3332,12339.940624,9443.736528,6555.719136,4417.956832,3030.449408,2058.758272,1502.883424,1070.678176,762.14264,519.355104,342.315616,212.697616,132.447824,86.100464,62.516096,0.0,1064765672.8,1067992722.8,1067798768.4,1080847674.2,1092377322.0,1099861642.4,1103599611.2,1107057358.8,1107837311.8,1110800016.0,1122286232.8,1119625500.2,1117453061.6,1114959125.2,1112745716.2,1110579366.4,1109968285.8,1108094550.0,1107763132.8,1103243586.2,1099538421.8,1086800719.4,25.5,10000,f700,0000000000000000
2023-04-03,03:56:13,12177.625686,1480.551056,1229.78424,2100.220512,4091.859856,4890.494832,4496.125824,4813.44024,5842.437696,6491.507232,6760.647856,9504.480672,14723.004304,17656.051568,18303.619536,18162.89024,17233.86328,15179.09648,11998.590816,9064.546,6376.962208,4367.814064,3037.102048,2112.870528,1595.119536,1169.810672,836.943904,567.708288,362.103808,212.526784,118.977184,60.859712,38.174336,0.0,1062878394.4,1062483848.2,1064723617.4,1082849385.4,1093524161.8,1099708546.6,1103733204.2,1107042324.2,1108565064.2,1111461471.6,1122828411.2,1119160956.6,1117435953.0,1114815197.2,1111938863.4,1111016139.6,1110955794.4,1108112021.0,1108063283.4,1108399191.4,187691557.8,664248613.2,25.4,10000,f700,0000000000000000
2023-04-03,03:56:14,12496.445009,1622.019504,1545.47376,2369.553792,4094.259424,4754.709568,4350.904096,4714.923088,5846.766608,6682.391216,7221.797168,9759.798432,14296.394336,17176.950592,18401.4664,18662.542192,17960.177728,16022.342576,12849.037504,9791.382032,6849.3752,4648.556256,3188.925392,2146.099568,1520.078288,1076.72984,816.054064,599.727504,427.750208,283.857936,168.050672,95.0252,64.781536,0.0,1061149645.8,1066255907.2,1067157000.0,1082570236.2,1092863416.8,1099409819.4,1104004994.6,1106974732.6,1108373566.2,1111919694.4,1121834204.2,1119519444.2,1117776680.6,1114583509.0,1112359994.2,1113575412.6,1107053928.8,1109147898.4,1109938299.2,1110535914.4,1095752470.8,218413645.6,25.5,10010,f700,0000000000000000
2023-04-03,03:56:15,12118.285705,2566.888624,2202.257424,2947.44712,4802.457808,5246.348336,4279.118464,4399.267184,5606.794432,6339.958688,6598.760256,9285.27032,14399.489456,17460.485152,18468.258208,18266.449616,16855.061136,14565.591008,11398.03808,8610.998144,6204.47032,4298.066256,2891.786432,1913.701984,1363.812992,968.950368,729.114048,516.836928,332.118896,197.715136,113.625632,63.432832,48.970752,0.0,1069110747.2,1070964806.4,1070111373.8,1084748875.6,1093064580.4,1100085358.0,1103315061.6,1107134647.2,1108404234.4,1111945245.8,1122122719.4,1119067572.4,1116927302.8,1114801109.4,1112832666.8,1108332894.0,1109925125.0,1108008779.8,1105974162.4,1106928928.0,1099250062.0,-199657887.4,25.5,10000,f700,0000000000000000
2023-04-03,03:56:16,11703.195036,1064.340176,1182.615056,2108.798752,3842.891264,4488.199664,4044.724368,4356.799408,5424.424704,6191.327536,6657.508304,9178.141408,13753.227936,16580.54864,17660.104688,17901.556256,17304.90528,15431.86856,12282.448832,9189.406832,6152.742096,3948.805568,2577.597264,1693.40512,1296.22896,961.953696,690.579264,476.989424,321.184208,214.492496,156.914256,116.39056,92.921408,0.0,1059045229.6,1055534488.0,1069715973.0,1081611736.2,1092441419.2,1099258995.6,1103407164.6,1106671836.8,1107882187.6,1111791959.2,1121951693.2,1119334861.4,1117725237.2,1114938344.2,1110130351.0,1109306933.2,1109831221.0,1108319447.0,1103832892.0,1106948228.6,1098206267.8,1101040362.6,25.5,10010,f700,0000000000000000
2023-04-03,03:56:17,12426.847950,1831.116016,1945.58752,2919.616208,4753.202448,5255.59688,4426.800288,4579.973728,5715.11768,6587.450384,7196.971872,9559.213872,13674.17656,16420.127536,17797.0668,18323.78008,18000.26856,16296.667184,13212.97656,10024.912688,6732.475008,4340.419728,2848.746432,1861.109088,1377.507568,1002.919952,737.346016,522.287904,357.745536,240.426832,170.331808,117.628464,82.316848,0.0,1060683692.0,1066068546.4,1069920132.2,1083761402.2,1092942093.2,1099467035.0,1103626663.2,1106847347.0,1108367504.4,1111160435.6,1121696423.4,1119381168.2,1118169055.6,1114469666.6,1111970017.4,1110200633.8,1109649740.8,1108496515.4,1109116784.2,1099927528.8,1101299202.6,1106338465.4,25.5,10000,f700,0000000000000000
2023-04-03,03:56:18,11938.736203,1542.883088,1252.652096,1895.508272,3471.452,4124.437056,3854.46352,4342.024704,5587.120512,6266.462112,6380.049024,8940.062688,13946.502544,16958.547072,17976.19336,17998.587504,17025.728512,15086.349216,12180.450384,9502.304496,7051.912496,5059.010448,3523.598144,2383.752928,1639.474608,1112.243648,802.059872,539.02976,323.15328,165.553392,66.23008,21.982432,14.373696,0.0,1061785482.4,1063550147.6,1061468177.2,1080627662.0,1092098546.6,1099437402.2,1102923241.8,1106277182.6,1107850113.8,1110999799.6,1121977886.8,1119605947.6,1117559243.8,1114718745.8,1115851503.4,1109108142.8,1111463963.4,1109439108.4,1107599956.0,1107510418.6,-198860578.2,1069251597.0,25.5,10000,f700,0000000000000000
2023-04-03,03:56:19,12519.488292,2066.271904,1920.934784,2675.87832,4331.10224,4944.980864,4517.513616,4892.946784,6071.279984,6748.704688,6925.220704,9390.694144,14145.124608,17265.7252,18752.49648,19002.3,18015.135152,15962.01856,12842.949024,9747.83984,6676.690144,4384.864848,2872.363968,1889.253536,1435.533232,1066.47912,782.091008,524.2948,293.09048,130.752816,37.281824,0.0,0.0,0.0,1064965631.0,1065888877.6,1071043522.2,1082503270.0,1093425721.2,1100081460.6,1103809992.2,1106847055.8,1108460505.0,1112310463.0,1121972487.0,1119510602.2,1117814316.4,1115011273.0,1112284841.2,1109239297.8,1110607611.0,1109035297.6,1107073416.8,1101593006.2,-632636350.8,1094496587.0,25.5,10000,f700,0000000000000000
2023-04-03,03:56:20,12337.061359,799.897072,682.175536,1558.07392,3513.229008,4393.330912,4198.379632,4578.733296,5534.391504,6370.882912,7088.207024,9199.820704,12705.724016,15528.677344,17668.682032,19029.47032,19611.042192,18103.66992,14507.354304,10787.585552,6944.365232,4361.308496,3038.415728,2185.871184,1803.675264,1374.489584,898.314096,525.93768,257.360304,86.207696,35.591712,22.117568,17.591984,0.0,1046365668.2,607430081.0,1058400808.2,1081049412.8,1092653547.8,1098305670.0,1103047845.8,1106184507.0,1108060409.8,1110986246.4,1121540687.8,1120294092.8,1118906592.6,1114608649.0,1112043030.8,1111672897.6,1114472950.8,1109252880.0,1106605415.4,1101826531.4,235647988.6,-631764419.8,25.5,10000,f700,0000000000000000
2023-04-03,03:56:21,12544.037229,2474.571248,2090.165184,2738.495744,4419.562544,4888.187792,4144.371728,4469.736432,5864.281936,6780.333392,7217.890336,9879.407232,14764.882816,17576.222272,18313.423824,18291.429296,17510.23808,15627.544336,12643.348832,9720.28848,6858.362688,4668.563376,3150.890624,2097.729072,1509.078784,1069.38584,778.650304,531.037248,326.546704,175.318704,83.6544,40.996416,26.702592,0.0,1068930020.4,1069266501.8,1070119247.0,1083456480.2,1092653056.4,1099869870.6,1103833024.0,1107233716.0,1108289098.2,1111152729.0,1122282497.2,1119604164.8,1117655981.2,1114955214.2,1112578421.8,1111112278.4,1109477376.8,1108937281.0,1107872846.4,1105475701.0,229679508.4,1096664251.2,25.5,9989,f700,0000000000000000
2023-04-03,03:56:22,12074.725525,1389.150048,1078.52928,1672.092032,3169.927632,3944.036528,3994.41816,4641.804,5886.194624,6704.57304,7096.939648,9739.548432,14632.399216,17535.012496,18447.389056,18397.137504,17384.258992,15407.743168,12467.589264,9533.066896,6604.175392,4399.934128,2920.343216,1909.629056,1367.792048,958.130096,680.643344,464.36184,309.285616,202.8928,145.183408,111.42744,97.003248,0.0,1059791508.2,1060993242.4,1058273409.8,1079207960.0,1092380066.8,1099629031.4,1103895651.2,1107211567.0,1108434475.2,1111335849.2,1122283659.8,1119457611.6,1117777303.4,1114963222.2,1112017222.0,1111056312.6,1107727615.6,1108869271.6,1105433047.6,1102427538.6,1106585060.6,-628981044.0,25.5,10000,f700,0000000000000000
2023-04-03,03:56:23,12665.847746,1270.11744,1496.857024,2477.273504,4211.366752,4959.443744,4721.505568,5165.566208,6291.626272,7080.39776,7531.881056,9946.418752,14324.011136,17117.077344,18325.617584,18657.55352,18112.88496,16227.89024,13002.568944,9816.948832,6671.03096,4429.688384,3092.921392,2164.948464,1645.76992,1217.609344,880.466816,623.735472,447.415248,319.375488,239.61616,183.979648,152.465952,0.0,1050204206.4,1058426771.2,1067521057.0,1081497935.4,1093538874.0,1099919077.2,1104171407.8,1107239768.6,1108713855.2,1111406497.6,1122018837.0,1119540054.6,1118067227.2,1114786051.2,1112417012.6,1111811139.0,1110556166.4,1110745960.0,1107767372.4,1110963193.6,1108832330.2,659997543.6,25.5,10000,f700,0000000000000000
2023-04-03,03:56:24,12851.444373,2120.285456,1819.09592,2480.851152,4105.550928,4783.294928,4514.083696,5048.697952,6387.137888,7256.985248,7658.239744,10132.712304,14680.401568,17491.04336,18564.638672,18856.481248,18366.571488,16524.612688,13330.607808,10117.153712,6884.251952,4566.623536,3164.268416,2182.453792,1621.17976,1152.585056,776.669744,487.03336,283.675904,147.584864,78.760272,39.577552,24.830848,0.0,1065882291.0,1067640694.6,1067486300.4,1081998963.0,1093288926.4,1100185939.4,1104155508.4,1107542481.4,1108497785.6,1111397838.0,1122257842.8,1119780229.8,1117875503.4,1113893769.4,1112797072.4,1112556014.8,1110286147.2,1109091922.0,1107725550.4,1099190071.8,1099365992.0,1083459653.0,25.5,10000,f700,0000000000000000
2023-04-03,03:56:25,12478.989921,1103.698112,1027.818768,1894.554416,3703.90512,4489.094928,4250.123872,4820.037312,6198.835152,7020.175776,7284.059088,9734.242976,14370.727728,17314.536912,18565.670704,18947.935936,18461.333392,16504.908,13078.658,9792.7084,6647.058592,4398.023728,3045.603376,2111.0488,1594.360208,1175.892784,855.64648,584.212896,361.592,195.637376,86.349024,45.38888,33.88112,0.0,1057973320.0,1058782892.8,1064855881.4,1081749678.8,1093009818.4,1099870199.8,1104103919.6,1106815865.0,1108490069.4,1111214887.4,1122277875.6,1120101782.4,1117681457.8,1114739168.4,1112319855.6,1112021713.6,1110393901.8,1108143193.6,1109781030.8,1104068333.2,664636134.0,-628997476.2,25.5,10000,f700,0000000000000000
2023-04-03,03:56:26,12366.505744,2319.597968,2189.437456,2943.664944,4582.280768,5022.453712,4264.184128,4512.597552,5767.69424,6613.287312,7049.378128,9382.906048,13613.870896,16460.537504,17922.90664,18470.451568,18103.1752,16298.498432,13056.42168,9791.656256,6504.203024,4153.380816,2739.189312,1809.982592,1365.761104,1003.43528,723.00528,495.294912,320.304208,193.549536,115.030896,75.954512,59.255088,0.0,1066043567.4,1068315055.8,1071212319.2,1083266285.0,1092861845.0,1099932785.6,1103454650.4,1107025409.6,1108278329.0,1111588149.8,1121964314.4,1119427534.0,1118126493.0,1115187197.8,1110787665.0,1111185046.0,1109624083.6,1106950994.0,1108045044.0,1102875448.4,666091182.6,1097254803.2,25.5,10000,f700,0000000000000000
2023-04-03,03:56:27,12116.408649,1535.655872,1246.676784,2038.387152,3910.787056,4601.345408,4110.061824,4472.620208,5689.020016,6506.47832,6924.99512,9501.339648,14235.511328,17143.69336,18225.884368,18449.068352,17813.246288,15818.684768,12465.383392,9342.740624,6450.757232,4342.6564,3018.438576,2031.68552,1382.397456,898.519136,580.050544,367.81568,261.814592,193.712464,163.509296,139.6016,121.98936,0.0,1062125050.4,1063015938.8,1063438875.4,1082883580.0,1092563518.2,1099262914.8,1103410618.0,1106681730.8,1108256702.4,1111036889.6,1121990111.0,1119516331.6,1117647256.8,1114107417.8,1113048298.8,1111148140.2,1108548328.8,1107009143.6,1106152524.0,1091789787.6,1107003454.4,1088198055.8,25.5,10000,f700,0000000000000000
2023-04-03,03:56:28,11993.296096,1707.674048,1520.761136,2285.04992,4000.54048,4602.327296,4090.4104,4427.202,5612.702048,6331.587008,6583.856736,9110.15664,13910.486128,16851.687312,17933.76016,18101.511328,17354.940624,15324.650192,12010.639264,9096.776752,6583.062992,4674.740912,3371.810832,2318.133744,1513.709808,941.005744,600.021552,372.234432,257.644352,176.967248,130.203072,96.483376,75.80816,0.0,1064618894.2,1065229132.6,1067514485.0,1082691015.6,1092356391.4,1099354191.2,1103090978.8,1106540354.4,1108085844.4,1110911294.8,1122075868.8,1119333880.4,1117502358.0,1113479903.4,1115489155.8,1111656864.8,1108587474.8,1108789849.4,1103916939.2,1103074676.4,1094231186.8,1098331189.0,25.5,10000,f700,0000000000000000
2023-04-03,03:56:29,11756.766541,966.4528,705.672608,1574.723024,3573.603904,4321.704688,3819.024944,4181.551904,5409.285152,6230.99472,6646.680272,9196.792,13881.32968,16672.507616,17570.325776,17757.82696,17235.010352,15523.160736,12622.276752,9647.478512,6598.764752,4340.843168,2873.713824,1874.369072,1342.808832,966.729168,746.129872,572.986368,447.29864,343.571488,261.80496,202.842112,166.682976,0.0,1058306463.6,1057097645.0,1059932267.8,1082504872.6,1092160954.2,1099361632.8,1103137130.6,1106499493.6,1107959389.6,1110995567.0,1122068396.0,1119192968.8,1117883871.6,1113749713.8,1111877538.6,1111242342.2,1107135891.2,1109041147.4,1107038541.6,1110292593.0,1106874678.4,1098947416.8,25.5,10000,f700,0000000000000000
2023-04-03,03:56:30,11859.752632,1613.739552,1554.221504,2338.307664,3965.99824,4592.112688,4216.651472,4573.94336,5663.988768,6341.316704,6605.92656,9112.309968,13860.466608,16593.970896,17312.82344,17393.950384,16837.352336,15112.2336,12218.595312,9332.813184,6454.88896,4333.614752,2968.990144,2030.69536,1518.730784,1100.537184,776.1144,518.606928,328.014784,207.41872,156.818672,120.889184,99.630224,0.0,1061230717.0,1065659727.8,1067842867.6,1081852651.4,1092425574.4,1099080499.2,1103229870.6,1106189561.0,1107896056.6,1110682496.4,1122074165.2,1119520743.4,1116996510.2,1114300177.2,1112782892.2,1109480993.4,1111173884.8,1109089317.6,1107735264.0,1098594218.4,1107473161.2,1097095651.6,25.5,9989,f700,0000000000000000
2023-04-03,03:56:31,11778.174170,1274.945856,1269.019136,2063.093136,3657.16792,4283.331344,3941.583296,4342.384768,5485.735648,6222.929888,6553.9668,9070.55,13772.678704,16667.48808,17754.97656,17878.760944,17038.841008,15160.799808,12244.638864,9372.795504,6545.270992,4413.247264,2976.72456,1984.787744,1437.436736,1015.653376,719.437824,488.884192,323.992448,213.498448,157.402192,118.76368,97.582944,0.0,1054694764.2,1064656457.4,1063776663.0,1081383749.0,1092059533.0,1099130481.8,1102938608.4,1106470687.8,1108144423.0,1110986307.0,1121867434.0,1119275296.0,1117465101.6,1114881867.0,1112249356.8,1110503168.8,1109700754.4,1109205835.2,1108267732.6,1096364870.2,1108052622.4,659180017.8,25.5,10000,f700,0000000000000000
2023-04-03,03:56:32,11814.096764,1647.635248,1568.532704,2384.031648,4094.131936,4739.283008,4319.484368,4602.576464,5588.559856,6229.731536,6526.091888,9090.689648,13923.524416,16739.457424,17538.487104,17502.754304,16632.260352,14691.470896,11680.38672,8916.6292,6400.19912,4474.29648,3138.921536,2164.501024,1551.034944,1067.252528,713.154,449.666064,276.788752,166.95464,120.163744,86.896672,67.15344,0.0,1059926239.2,1065504219.0,1065432739.4,1082043080.2,1092528445.8,1098880532.2,1103345520.0,1106162185.4,1107996354.2,1111007588.6,1121849145.2,1119367256.4,1116751767.6,1114908763.6,1111832591.2,1111358485.2,1110504747.8,1108095001.4,1109280809.2,228947672.4,1108188953.6,1087087265.8,25.5,10010,f700,0000000000000000
2023-04-03,03:56:33,11682.171962,1206.668896,815.042464,1662.613168,3881.569536,4580.041072,3758.027776,4043.422224,5436.224128,6251.01016,6487.779488,8807.581248,13210.41504,16133.280464,17576.17696,17961.832416,17290.246288,15444.91016,12425.824016,9517.149216,6718.885936,4598.89472,3157.1752,2093.236032,1407.076448,905.190992,587.579408,367.772032,245.768784,159.755984,109.733584,73.867552,52.157888,0.0,1060794064.8,614587285.6,625600708.6,1083613314.4,1091934768.6,1099651454.6,1102707751.0,1105919535.6,1107827295.2,1110855241.8,1121379416.8,1119200230.0,1117852236.6,1114183741.6,1112344670.8,1112076350.4,1108808387.0,1106044831.8,1107667680.0,1092805951.0,1100453213.0,1094791862.6,25.4,10010,f700,0000000000000000
2023-04-03,03:56:34,12026.795739,1335.69736,1244.241712,2009.902224,3787.997904,4480.65864,4087.885008,4366.11264,5315.341696,6108.008784,6744.113472,8910.420896,12606.930864,15263.93672,16881.437888,17734.394528,17822.806256,16481.025776,13709.055472,10680.9164,7396.60976,4998.797264,3487.479632,2371.42856,1650.64344,1105.19392,735.08,467.049152,301.101344,180.835552,106.251792,57.377168,39.011792,0.0,1057425781.4,195649813.8,631078822.2,1081373613.2,1092240263.8,1098617940.2,1102867404.8,1106140366.0,1107542258.4,1111137299.2,1120955696.4,1119316573.6,1118363987.2,1114086870.6,1114417390.6,1112564273.0,1110361993.8,1108892345.2,1107138522.2,1105248937.0,234471369.2,1088935977.2,25.5,10010,f700,0000000000000000
2023-04-03,03:56:35,11886.945450,1613.55656,1457.529888,2159.680544,3720.008352,4339.517536,4018.207808,4352.731792,5343.089456,6096.199024,6612.060544,8924.129792,13032.405664,15727.842384,17010.440032,17513.918352,17238.277344,15749.91992,13048.846288,10172.19688,7119.97344,4837.599216,3325.0748,2266.720624,1662.536864,1154.94912,743.95744,440.161296,243.560768,123.876688,81.943056,60.215728,50.678384,0.0,1063019986.4,1063051798.6,1067978590.2,1081026380.6,1092159326.0,1098617039.4,1102724768.8,1106456236.4,1107621971.8,1111012180.8,1121483201.8,1119270865.6,1118223967.8,1116044265.0,1113262944.6,1111774406.2,1112604270.0,1108574670.2,1108476277.2,233188556.0,1104435787.8,1092737728.6,25.5,10000,f700,0000000000000000
2023-04-03,03:56:36,11870.467632,1815.951568,1345.343904,1936.930832,3611.625296,4296.631648,3991.95,4477.544832,5753.416208,6459.872656,6596.914448,8820.128816,13129.516016,15965.867776,17329.184768,17758.302736,17253.22344,15597.064656,12789.825584,9931.976368,7023.517376,4776.998528,3192.419536,2071.245696,1413.476976,935.366816,636.915136,412.373408,261.741584,160.505808,108.666064,72.983632,53.458528,0.0,1064052604.8,626715274.8,1061700373.0,1080931105.4,1092549409.8,1099732248.6,1103017513.0,1105676637.6,1107840858.0,1110655616.6,1121459632.8,1119312401.2,1117810763.8,1114462145.4,1113454563.6,1110626281.2,1108881139.0,1108900588.2,1105792614.4,668297644.8,1101374621.6,1095259764.4,25.4,10000,f700,0000000000000000
2023-04-03,03:56:37,11887.700563,1451.901472,1350.325152,2186.91616,3961.67432,4355.740576,3369.114208,3851.235456,5802.104096,6805.609968,6861.753216,9241.452736,13944.708784,16783.692576,17758.406256,17839.930272,17028.264656,15183.366608,12305.236128,9459.72032,6646.81904,4493.964656,3001.157024,1965.161712,1385.978592,973.789776,728.595472,528.104016,372.315376,256.614544,181.001552,128.554288,99.27272,0.0,1059558601.4,1065630743.0,1064106576.6,1083513479.2,1091276955.4,1100831049.2,1103270315.4,1106241764.4,1108029631.4,1110830613.4,1121761322.6,1119450518.6,1117432127.8,1114761424.8,1112585644.8,1110097976.4,1109124423.8,1108296660.8,1108438858.6,1105876736.2,671403601.2,1097742649.4,25.5,10000,f700,0000000000000000
2023-04-03,03:56:38,12085.508182,2180.827888,1930.79328,2657.14424,4359.881056,4833.48008,4077.94184,4312.305712,5536.57216,6332.08896,6698.855664,9298.326368,14130.500976,16887.523248,17569.393744,17535.323824,16785.312896,15019.958208,12239.26192,9455.37744,6668.30616,4572.480768,3167.900928,2189.684368,1637.831344,1193.527888,856.77424,570.60128,335.00904,171.511616,98.417216,65.21656,47.404368,0.0,1064991609.2,1066040647.2,1068440331.0,1082952622.8,1092300767.8,1099437960.8,1103538378.4,1106228003.6,1108084192.2,1111143721.8,1121996324.6,1119261894.0,1117640567.6,1114757665.8,1113371053.6,1110974873.6,1110560915.6,1110166975.0,1108364230.6,1102780617.4,239352525.8,1089288306.4,25.4,10000,f700,0000000000000000
2023-04-03,03:56:39,12065.221881,1043.312288,795.569136,1652.6876,3614.667632,4385.219328,3964.34248,4393.664448,5673.184864,6555.168464,7039.61504,9352.89512,13495.007808,16327.549808,17850.521088,18483.843744,18227.518752,16493.887104,13282.947456,10017.597456,6697.836624,4329.43032,2912.37808,1955.640352,1459.217264,1050.1836,728.539472,486.980256,325.505984,209.441056,138.78552,100.411952,82.086896,0.0,1059019927.4,1058704313.8,1061458794.0,1082044391.0,1092532788.2,1099649438.0,1103174365.6,1106736589.0,1108238492.8,1110909223.4,1121784280.4,1119522537.8,1118364438.6,1114503721.2,1111969432.4,1111120914.4,1109731943.2,1108385303.0,1105348150.8,1106967839.8,666083985.4,1093612813.0,25.5,10000,f700,0000000000000000
2023-04-03,03:56:40,12349.098765,1469.430784,1485.680096,2413.564992,4253.085344,4897.998432,4348.303904,4714.560448,5996.767488,6845.700688,7261.36016,9728.873824,14248.242576,17120.722464,18346.314448,18478.67696,17517.808992,15531.073824,12518.471872,9555.730464,6642.849504,4456.366112,2996.280608,1987.7908,1430.896704,1023.173168,764.620352,555.876896,396.942848,275.221904,190.714112,132.479472,100.518,0.0,1058450334.8,1066199818.6,1067133625.0,1083260312.4,1092981765.8,1099507919.6,1103548740.8,1106921738.4,1107855722.0,1111144460.4,1121559736.0,1119619030.0,1117466142.8,1114655687.4,1112329186.2,1110703953.2,1109018031.6,1108892949.6,1108247489.0,1106954406.4,1104191323.2,1094845269.8,25.4,10000,f700,0000000000000000
2023-04-03,03:56:41,11762.161562,997.18144,725.410176,1575.044208,3546.083552,4306.695024,3856.879104,4264.135008,5528.462496,6392.001472,6854.751568,9240.393168,13548.927728,16388.143744,17758.041408,18084.308592,17366.94472,15514.679104,12527.515824,9520.785648,6494.490336,4291.865232,2912.910896,1971.615408,1467.97896,1059.121856,745.04408,498.639296,319.907408,199.795712,138.304176,98.527648,80.46616,0.0,1058152203.8,1055747544.8,1058871487.2,1082203360.2,1092354009.6,1099574012.2,1103100050.2,1106713678.8,1108105774.8,1111159964.0,1121474535.8,1119111533.0,1117638986.8,1114771371.4,1111695556.6,1111058100.0,1109295967.0,1109434561.8,1105827387.0,1102689416.4,1104507932.8,1088049691.8,25.4,10000,f700,0000000000000000
2023-04-03,03:56:42,12311.313959,1627.279104,1230.037904,2121.144224,4300.598048,5041.221872,4343.016064,4628.368752,5897.27968,6849.629104,7485.41592,9933.054496,14192.54336,16875.72168,17982.588288,18243.685936,17659.015424,15849.650592,12815.591008,9721.192192,6566.45488,4273.888432,2843.493504,1916.25224,1492.164288,1131.409456,833.987792,561.259712,313.225184,144.22376,70.922608,36.70784,24.53432,0.0,1061678388.4,1064089570.0,1054582359.6,1084134527.4,1093200439.6,1099884545.0,1103995447.8,1107290773.8,1108433259.0,1111291331.4,1121765421.6,1119301065.2,1117954545.2,1114533069.0,1112306109.0,1109765993.8,1110017583.6,1111283281.2,1107277607.8,1076599782.6,662452586.0,1096409502.4,25.5,10010,f700,0000000000000000
2023-04-03,03:56:43,12214.853591,1591.416304,1746.009088,2661.27104,4337.202096,4943.09776,4478.958256,4845.535648,6042.830176,6764.381936,7010.190528,9426.148048,14012.254496,16868.131056,17993.777344,18204.603904,17500.61192,15522.02344,12268.839056,9233.163088,6414.996784,4356.208592,3056.799456,2141.590576,1610.581936,1125.146832,685.285488,357.6568,142.260832,40.707616,31.82416,24.1532,17.405504,0.0,1061105946.8,1063535594.2,1070953480.6,1082160350.2,1093000490.0,1099712611.8,1103422295.2,1106657438.2,1108173775.2,1110923492.2,1121822058.4,1119334038.8,1117447305.8,1114469679.0,1112487351.8,1110545384.4,1112087023.6,1108883587.8,1103787005.4,-205087169.0,663432862.8,1093286982.2,25.4,10000,f700,0000000000000000
2023-04-03,03:56:44,11753.722301,1140.597664,1074.738992,1907.181808,3637.926032,4479.512496,4431.94112,4914.386816,5926.849408,6579.711712,6872.974016,9182.544336,13508.422848,16214.109376,17299.606256,17514.187104,16857.850784,15016.012304,11988.67168,9116.009376,6398.026464,4367.23608,3023.63872,2059.400288,1474.521248,1015.04712,680.97792,447.5128,314.651712,233.342784,203.586016,178.381536,157.729344,0.0,1055828626.2,1062934345.4,1062742024.4,1081019261.0,1092888155.4,1099232547.2,1103090456.8,1106391262.4,1107986753.2,1110264858.0,1121668586.6,1119267382.6,1117471540.0,1114600905.6,1112459820.4,1109957091.4,1111346137.8,1107997612.6,1106328740.6,1102852385.0,1111699206.0,241275768.0,25.5,10010,f700,0000000000000000
2023-04-03,03:56:45,11650.932453,1478.162432,1423.192944,2383.894336,4360.266496,4958.551568,4178.74888,4315.955472,5370.171184,6151.80576,6660.858496,9090.627536,13441.111328,16088.180272,17031.835552,17199.194528,16590.258,14877.964656,12062.312688,9225.660736,6368.008,4227.851664,2805.191456,1840.77656,1334.606928,948.297936,681.849408,474.274496,325.57312,223.262928,167.34392,129.129968,108.621088,0.0,1063392958.6,1060025607.4,1070492101.0,1083739737.6,1092739775.0,1099349303.2,1103099975.8,1106442833.4,1108167340.6,1110767378.8,1121719387.0,1118680767.2,1117748929.0,1114601170.4,1111930025.6,1109452868.8,1109574497.0,1107475266.4,1106803484.4,1104095429.6,1107566831.2,233237895.6,25.5,10000,f700,0000000000000000
2023-04-03,03:56:46,11902.761159,1575.839008,1597.674432,2465.579984,4179.555712,4686.279104,3985.750736,4248.68696,5475.088288,6204.593264,6437.20224,8858.471088,13468.399808,16369.924416,17563.044144,17904.27968,17393.631648,15524.59024,12297.153712,9272.103712,6449.439264,4416.849808,3174.335504,2251.333712,1647.844672,1149.665424,756.796064,472.416352,296.526272,171.115872,96.185152,53.822272,41.907632,0.0,1062677460.4,1062717357.6,1070737588.2,1083139281.0,1092247692.6,1099301359.2,1102402203.0,1106096538.8,1107904021.4,1110595764.8,1121659655.0,1119288331.0,1117513532.4,1113814958.0,1112537046.4,1110754798.2,1112312023.0,1106948922.4,1105821510.6,1109133968.8,224137522.0,-204860511.6,25.5,10000,f700,0000000000000000
2023-04-03,03:56:47,11404.537654,1244.495088,1032.733088,1772.24112,3463.019088,4064.67632,3577.212448,3894.878032,5017.67344,5746.707808,6081.98232,8570.92344,13213.532224,16128.320896,17315.288288,17542.842384,16810.982032,14978.457808,12045.26992,9195.39776,6428.841888,4339.884416,2928.525248,1971.936992,1470.119552,1090.399024,832.775344,616.555488,441.739424,305.06648,206.536672,143.588432,116.221744,0.0,1061374214.8,1059365328.2,1064261645.8,1081301016.8,1091572550.2,1098825567.0,1102523209.2,1105840861.4,1107767095.6,1110693503.6,1121788419.8,1119205333.0,1117455883.4,1114777540.2,1112052253.6,1110382145.6,1110451297.0,1108789786.2,1107917037.4,1111577667.6,1104723929.8,-635817781.2,25.5,10000,f700,0000000000000000
2023-04-03,03:56:48,11846.288017,1481.651312,1135.9524,1835.621808,3580.659568,4293.291408,3973.516992,4369.666112,5481.738864,6262.407424,6711.672464,9105.035552,13442.49648,16119.552336,17136.201952,17580.421088,17452.208592,15913.538288,12964.409568,9911.5336,6754.91064,4473.861328,3068.386432,2055.196416,1434.29184,965.277104,648.152352,438.494656,336.304032,256.562464,199.269968,158.325232,133.728256,0.0,1062662821.6,1063966557.0,1061544232.0,1081777901.2,1092364574.4,1099231275.4,1103009304.4,1106555836.2,1107735219.8,1111188381.4,1121711706.4,1119171472.6,1117768908.0,1114091453.0,1111317747.4,1113048916.4,1108877523.0,1107277467.2,1105016591.8,1110847202.0,1102551319.8,1091122142.8,25.5,10000,f700,0000000000000000
2023-04-03,03:56:49,11801.317301,1137.787728,880.438928,1790.93344,3869.27104,4549.82216,3832.587104,4075.298784,5277.957232,6156.521776,6710.992096,9160.647072,13505.486528,16235.407808,17350.409376,17681.592576,17228.957616,15574.293952,12717.600384,9789.064448,6788.685152,4540.053808,3043.170256,2011.600048,1445.342864,1035.9584,783.44648,578.38176,420.764304,296.712928,206.227712,145.663056,115.01896,0.0,1060899667.0,1055986162.2,1063535547.8,1083216718.2,1092063125.8,1099096256.0,1103268855.0,1106170739.0,1107876428.6,1110795564.4,1121624630.2,1119396041.2,1117835086.6,1114464163.2,1112633752.4,1110740214.2,1110170454.0,1108541989.4,1108040964.8,1106695042.4,667743687.2,1097254802.8,25.4,10000,f700,0000000000000000
2023-04-03,03:56:50,11871.009199,1151.425216,1147.803104,2110.207024,4038.63696,4673.716608,4015.4456,4272.511328,5444.913968,6277.2416,6769.495312,9373.304304,14088.6668,16841.457808,17631.677344,17632.52968,16844.014064,15100.770112,12402.797664,9564.114656,6584.72032,4378.829392,2946.441504,1969.06208,1446.691072,1047.732544,772.186432,542.390224,358.343856,231.620272,162.219472,115.180864,90.504448,0.0,1058180086.8,1058678128.0,1066791099.4,1083227650.8,1092473149.0,1099338156.4,1103580384.6,1106396137.6,1108277734.0,1111145196.6,1122035593.6,1119332391.6,1117855088.0,1114941748.4,1112359260.2,1110330248.4,1109604229.2,1108795335.6,1107749562.0,1103830654.6,1103786175.2,1093769909.0,25.4,10000,f700,0000000000000000
2023-04-03,03:56:51,11723.272689,2061.717312,1732.621056,2393.642048,4044.780512,4255.802832,3026.708592,3228.945856,4862.514064,5908.093168,6365.683008,8916.069328,13559.252144,16416.187696,17486.874608,17752.4832,17213.012496,15512.128512,12649.83184,9724.193952,6735.216496,4494.559568,3002.222944,1974.858816,1412.467232,980.434592,678.760976,453.831792,305.64712,199.396048,135.07856,89.346656,62.200384,0.0,1064744471.6,1068233974.8,1064762169.6,1083544184.6,1089457327.8,1099512926.2,1102921280.6,1106256691.0,1107941392.6,1111071686.0,1121877949.8,1119275687.2,1117871707.2,1114888959.6,1112138816.6,1111069917.6,1110295810.0,1106267790.0,1107926879.6,1100703179.0,1099359777.0,1097288222.4,25.4,10010,f700,0000000000000000
2023-04-03,03:56:52,11912.745872,1392.732768,1222.91648,1839.059856,3241.16304,3866.543456,3715.201264,4231.837312,5416.45176,6268.46552,6787.878816,9094.171488,13187.343168,16066.948432,17732.986336,18423.857424,18139.562112,16438.38496,13320.325392,10091.837104,6752.919536,4338.481536,2848.522608,1844.522832,1326.482496,932.89432,663.758432,465.865296,339.214992,250.70416,200.332832,162.568224,137.41032,0.0,1060515852.0,1062660058.4,1063909323.6,1079035133.2,1091589277.8,1099001899.4,1102941437.4,1106502726.4,1108113085.6,1110793218.8,1121732214.2,1119625800.0,1118129781.2,1114349784.2,1112189878.6,1110578202.8,1109262924.0,1107986941.2,1107336334.2,1105746316.2,1106783935.0,1096295285.0,25.4,10000,f700,0000000000000000
2023-04-03,03:56:53,12008.637373,1983.75368,1540.138528,2111.3644,3697.43144,4339.735152,4038.275584,4462.093456,5611.188672,6299.277536,6526.359472,9073.517376,13940.750384,16851.23144,17804.962496,17935.732416,17243.544144,15384.12656,12357.482224,9415.277536,6557.512304,4437.827152,3056.221824,2104.962992,1584.050544,1178.920816,889.573696,645.435536,446.506272,295.668432,192.922016,132.353888,106.130112,0.0,1067593532.6,1065865884.2,1067014785.2,1081454409.8,1092247890.0,1099024247.0,1103017816.4,1106192642.8,1107957855.8,1110664986.6,1122035960.0,1119573637.8,1117277959.0,1114636816.4,1112206509.4,1110885101.6,1109363605.0,1110654008.0,1107202868.8,1110639380.6,1101284244.4,1085965731.0,25.4,9989,f700,0000000000000000
2023-04-03,03:56:54,12070.116214,1200.848768,1078.247216,1864.362784,3598.921392,4214.329984,3710.58808,4101.653856,5387.527152,6366.322752,7038.040432,9499.973824,13752.122272,16511.63672,17778.516016,18241.687504,17901.150384,16035.45528,12644.604688,9454.714256,6465.783888,4420.029584,3317.45152,2546.797952,2108.069072,1589.068752,989.797232,566.032016,317.773136,173.5144,133.57064,113.267872,101.561216,0.0,1059962892.2,623578494.6,1062637859.4,1080989329.2,1091838904.6,1099077770.8,1103295305.4,1106635337.8,1108091400.0,1111056955.0,1121511475.6,1119294488.4,1117819327.8,1115043272.0,1111686002.8,1113001261.4,1117064252.4,1109641207.4,1105275710.4,1107755002.6,1104393170.4,1087253730.4,25.5,10000,f700,0000000000000000
2023-04-03,03:56:55,12367.980438,2476.812304,2480.00544,3219.292512,4694.6732,5065.377344,4331.404592,4520.876176,5633.791792,6405.629392,6836.388864,9156.8084,13366.887696,16026.692192,17136.220704,17641.511712,17542.563472,16031.738672,13109.038864,10148.507424,7150.145024,4833.153808,3197.53344,2078.139696,1474.972384,1030.129312,743.610512,534.98808,404.262,291.060208,195.382736,130.089056,95.179168,0.0,1064805906.8,1068791165.6,1070534559.8,1082462266.6,1092712998.8,1099672343.4,1103269483.0,1106593819.2,1108082337.0,1111273382.4,1121785521.4,1119168175.0,1117876142.6,1115480677.4,1110452307.6,1114451065.2,1108389110.6,1107992929.0,1108348012.2,1111287857.8,233144589.0,1098395338.4,25.4,10000,f700,0000000000000000
2023-04-03,03:56:56,12092.808715,1382.31984,1063.727664,1866.946944,3791.977888,4450.700976,3843.116208,4112.438032,5258.666016,6062.521392,6524.004304,9074.791792,13714.88496,16511.165232,17463.634368,17805.425776,17536.539456,15870.142,12806.23144,9945.933392,7289.245408,5306.349616,3997.244672,2898.379984,2009.755072,1308.806128,795.533136,436.341376,231.230912,90.512864,27.937632,8.43496,2.695168,0.0,1062920995.0,1061315751.0,1063241670.8,1082858067.0,1092000681.2,1099055931.4,1102807054.2,1106308758.0,1108083802.6,1110936227.6,1121927260.4,1119304497.6,1117718984.6,1114964797.2,1113988694.8,1116095711.0,1111985344.8,1108995496.0,1108780789.6,1100160794.6,-196949674.8,1094149958.2,25.5,10000,f700,0000000000000000
2023-04-03,03:56:57,12129.979170,2067.388256,1931.057808,2729.469328,4462.622848,5025.589744,4418.369632,4590.036336,5540.589168,6279.986128,6808.226464,9475.666608,14282.305472,16957.24648,17500.48984,17383.240624,16605.499408,14806.60312,11986.55136,9296.709968,6737.078416,4797.730768,3478.667376,2476.045744,1789.866256,1217.171744,757.962432,415.938672,191.100464,49.570096,13.457936,7.428224,5.44368,0.0,1063442209.2,1068564302.2,1067922833.2,1083043852.4,1092824113.6,1099288374.8,1103321765.2,1107213356.2,1108120206.6,1111147505.2,1122243945.8,1118988712.2,1117666318.4,1114852059.4,1113666107.0,1112878453.6,1110054912.6,1111001370.8,1105297938.4,1089552222.4,230709688.8,1091250523.6,25.4,10000,f700,0000000000000000
2023-04-03,03:56:58,11667.900043,1001.823344,1027.127472,1886.318512,3579.396528,4163.417184,3638.380368,4012.2604,5285.056832,6186.745312,6717.325104,9141.91016,13460.5,16077.838288,16993.924224,17279.515632,16934.613088,15531.811328,13071.109968,10199.53672,6917.091696,4497.178816,2939.798192,1883.25608,1327.55232,924.36528,673.694976,478.486112,338.738608,233.978576,164.206,119.443568,100.588736,0.0,1055766717.0,1059819581.6,1064635650.8,1081655921.0,1091812040.0,1099427919.2,1103357822.2,1106461321.0,1107940539.2,1111064099.6,1121859673.6,1119244354.8,1118119057.8,1114845464.2,1113000607.2,1110810824.0,1108668857.6,1107562274.8,1106059398.4,1108355313.2,666131620.4,1092491791.2,25.4,10000,f700,0000000000000000
2023-04-03,03:56:59,11819.227525,1310.7076,1326.575616,2044.525072,3464.55616,4031.73808,3746.071296,4167.114896,5294.869136,6047.412896,6424.746784,8994.230672,13755.864064,16601.52168,17531.201952,17737.827344,17221.398048,15492.409184,12550.85976,9609.979104,6669.766112,4502.252336,3107.437744,2156.060496,1648.120432,1223.361616,881.783952,610.0008,408.012128,261.962528,171.852,113.420912,87.39416,0.0,1060361926.8,1059862262.4,1068070760.0,1079222122.0,1091604596.4,1098780721.2,1103001664.6,1106140728.8,1108089465.4,1110891984.4,1122169095.2,1119557049.2,1117783091.4,1115185679.6,1112551707.8,1111055613.4,1112571078.6,1108375070.2,1108541406.0,1109577759.4,1098781989.6,1085392080.8,25.4,10000,f700,0000000000000000
2023-04-03,03:57:00,12206.104273,1907.161824,3086.380304,4195.416448,5234.270416,5372.186032,4609.163472,4687.150288,5606.146192,6234.820416,6573.17256,9085.402144,13771.508208,16449.886528,17120.53672,17108.469136,16413.683392,14734.558208,12071.093744,9411.766208,6756.5752,4690.743552,3214.271872,2183.80584,1599.34536,1137.783456,799.120064,531.127568,333.806032,195.448784,116.05584,66.81256,43.686144,0.0,1063594841.8,1064932583.6,1079083335.2,1080625538.6,1092536334.6,1099227398.6,1103233069.4,1106475714.0,1107972227.4,1110751747.2,1122217106.0,1119103355.0,1117774803.8,1115408221.0,1112979011.2,1111119677.8,1111626225.8,1107896336.4,1109864637.8,1099509480.0,1099014097.4,1092797769.2,25.4,10000,f700,0000000000000000
2023-04-03,03:57:01,11567.064229,1410.231088,1313.868224,2053.210944,3628.25904,4105.036672,3483.543648,3766.506928,4953.926464,5758.7208,6180.890032,8693.323632,13296.021488,16186.702736,17365.368352,17749.388288,17338.761136,15636.363088,12642.195904,9622.297856,6576.669536,4323.616704,2863.138672,1877.8156,1367.647136,964.75768,669.1472,447.596848,300.106672,204.903184,161.986352,131.02576,112.021424,0.0,1061399773.2,1060052123.8,1062007466.2,1081086002.4,1091331005.2,1098998084.2,1102661821.0,1106187080.6,1107761880.6,1111086326.0,1122043008.0,1119338144.4,1117930807.4,1114817683.8,1111694521.0,1110683547.0,1109505279.6,1108804853.4,1106169948.0,1097305637.6,1110117798.2,-201434193.0,25.4,10000,f700,0000000000000000
2023-04-03,03:57:02,11951.586109,946.657424,777.50624,1625.520096,3490.69864,4317.413328,4105.663776,4499.978512,5500.357904,6222.315328,6665.851072,9150.896672,13677.452336,16609.441792,17946.862112,18287.131648,17630.248832,15739.572272,12615.103328,9628.958592,6781.138768,4656.021584,3253.606496,2239.481232,1613.645744,1127.98488,782.498576,523.99832,352.484128,224.942624,141.373808,90.57168,72.53624,0.0,1055222508.4,1056344736.0,1060296706.4,1081315713.4,1092456496.0,1098803490.8,1103165411.4,1106328871.4,1108148820.4,1110835533.8,1121882697.8,1119430805.0,1117941107.2,1114699111.4,1112483697.2,1112274775.0,1109314686.4,1109674111.2,1105834790.0,1110489982.0,1100339601.6,-628210204.4,25.4,10000,f700,0000000000000000
2023-04-03,03:57:03,12222.337824,1042.620288,976.337248,1887.482416,3776.056,4495.393072,4045.493264,4461.754192,5744.175296,6603.151952,7038.68408,9709.980864,14617.04336,17527.212896,18440.488672,18343.35352,17235.80488,15278.212688,12470.57696,9701.792576,6971.860832,4824.5248,3259.784176,2175.033984,1570.274224,1120.654272,826.174144,579.31424,380.074512,233.323984,139.062624,81.709168,61.263616,0.0,1059667099.8,1056869935.4,1066714842.8,1082424618.0,1092646076.2,1099741679.0,1103752505.6,1107298238.0,1108468673.2,1111526398.4,1122292140.6,1119655758.2,1117680375.8,1116095334.2,1112475583.8,1111724820.2,1110197449.6,1109334418.6,1108046630.4,1107648241.8,1101950570.0,-1062989669.8,25.4,10000,f700,0000000000000000
2023-04-03,03:57:04,12268.955101,1430.116576,1299.971056,2186.7656,4090.500192,4754.195408,4177.851616,4491.833936,5696.142192,6582.679984,7151.447856,9793.221088,14508.000976,17352.889648,18327.89024,18456.920704,17739.982416,15802.665232,12644.967184,9562.978128,6556.698048,4351.335552,2946.89112,1992.875808,1489.289632,1073.417088,745.258208,484.94872,292.488624,163.728608,98.668656,56.66152,39.487616,0.0,1061484092.8,1062261997.8,1066894422.0,1083117464.2,1092867671.6,1099741409.0,1104090689.8,1107199001.6,1108557384.6,1111699399.2,1122343684.2,1119447476.6,1117906926.8,1114940334.2,1112125032.0,1110726412.0,1110566563.8,1108545003.6,1106184003.2,1100978346.4,658981452.0,1099486615.6,25.4,10000,f700,0000000000000000
2023-04-03,03:57:05,12591.419128,1561.465136,1606.986448,2734.312112,4943.442,5508.781344,4430.33032,4543.510352,5848.320992,6770.235648,7309.254304,9779.450976,14180.824992,17051.947072,18392.816016,18789.535936,18242.105856,16340.044336,13083.352144,9897.645504,6782.925776,4501.661184,3053.852448,2041.3772,1464.235376,998.670368,644.682336,389.86312,234.212688,140.631824,109.12056,87.11168,74.605152,0.0,1059141018.2,1065699053.6,1069592477.2,1085474439.4,1093472598.2,1100193102.6,1104251989.6,1107061381.2,1108541819.4,1111732328.8,1121996737.2,1119583741.6,1117945529.6,1115149101.8,1112459745.8,1111692297.8,1109749769.4,1109358310.8,1103924838.8,1093703573.2,1104763304.6,1093713422.2,25.4,10000,f700,0000000000000000
2023-04-03,03:57:06,12514.604264,2165.241936,2199.547136,3033.69488,4667.685296,5145.067872,4465.842672,4722.505856,5915.056832,6699.572752,7076.052832,9741.136528,14694.824224,17582.270896,18403.478128,18322.290624,17338.708208,15380.744336,12448.398048,9557.542384,6708.177056,4543.76328,3064.30136,2039.813136,1470.298512,1033.444944,729.252384,483.466992,296.08872,165.226912,90.881568,49.29192,39.183968,0.0,1064278172.0,1065726611.4,1072604255.6,1082909391.8,1092845339.0,1099601258.4,1103660256.8,1107292451.6,1108221847.4,1111173277.4,1122373498.6,1119688732.2,1117824546.8,1115356353.6,1112632181.2,1110649718.6,1109504535.8,1108981606.6,1106520103.6,1103438682.0,1100348384.8,-628818769.6,25.5,10000,f700,0000000000000000
2023-04-03,03:57:07,11508.134538,1259.931856,1208.708688,1931.10656,3427.125488,3938.376512,3464.859712,3785.992864,4901.77608,5669.115136,6088.010064,8826.711712,13885.21992,16835.15664,17676.52304,17680.399216,16846.785152,15011.768944,12175.350976,9349.866608,6535.315424,4402.629392,2951.80816,1954.19544,1409.791504,995.512864,711.359536,486.900288,322.135216,200.69816,122.589104,74.432352,56.227888,0.0,1061201917.2,1055226002.6,1068109092.0,1080151985.8,1091286729.2,1098798216.8,1102913727.8,1106366820.0,1107857081.0,1111722875.6,1122278086.2,1119295579.4,1117698799.8,1115245181.8,1111877143.2,1110550517.4,1110180516.2,1107534691.0,1106011785.0,1107904626.4,1097075693.4,223894685.4,25.5,10010,f700,0000000000000000
2023-04-03,03:57:08,12171.697706,1750.127424,1505.45312,2332.512992,4231.306976,4847.530176,4181.182464,4397.011968,5495.01904,6288.48848,6777.420416,9195.378912,13542.364064,16464.909184,17963.013664,18454.49336,17939.347456,16141.33984,13060.47032,9948.875984,6806.55664,4459.423152,2907.475776,1877.527392,1369.577856,989.039072,735.911168,507.869584,304.914368,155.835536,75.235856,41.551056,28.678656,0.0,1064043470.6,1064745525.6,1066050198.2,1083535606.8,1092709793.0,1099366080.0,1103130309.8,1106909087.8,1108262683.4,1111286034.2,1121940290.6,1119464762.6,1117987420.0,1115385529.2,1112015207.8,1111055087.2,1108252570.0,1109315792.4,1107462823.8,670004098.4,658183251.4,-192646034.0,25.4,9989,f700,0000000000000000
2023-04-03,03:57:09,11559.742504,1015.987552,637.051408,1272.473152,3057.429056,3908.663872,3826.177632,4300.727776,5332.314848,6018.951568,6360.637408,8909.114064,13664.380464,16550.810736,17568.404304,17768.25352,17150.355856,15307.991216,12241.1584,9330.57968,6576.254096,4535.987792,3209.781056,2232.895504,1605.331184,1087.03248,677.999472,384.25552,205.800656,102.584944,69.487808,47.00704,33.712528,0.0,1057262812.4,621390411.6,623736626.4,1079754425.4,1091961493.4,1098383228.4,1102981321.0,1105944830.2,1108006725.8,1110677159.2,1122013790.0,1119446778.4,1117533291.4,1114426259.2,1112449868.0,1111665177.2,1111028391.8,1107606723.2,1106647031.2,665816505.0,1099080445.6,-196396453.0,25.4,10010,f700,0000000000000000
2023-04-03,03:57:10,11847.938670,1771.5304,1681.558624,2438.449664,4042.203616,4551.20864,3965.464656,4257.919584,5428.574128,6126.19864,6350.792768,9024.648432,14147.765824,17066.988288,17782.317584,17694.944528,16804.869536,14866.417184,11879.586336,9070.473248,6439.078224,4467.991408,3157.213328,2179.645024,1535.286544,1043.696688,704.87568,452.648368,287.014752,171.810176,107.034608,68.81224,58.787024,0.0,1061425959.8,1065486754.8,1066840208.6,1082224899.0,1092067395.4,1099118557.8,1103055158.8,1106266953.2,1107971886.4,1110853470.2,1122307180.2,1119485980.2,1117105109.0,1115135731.6,1112110100.6,1111345894.0,1109134582.4,1108951527.2,1105719805.2,1104106190.0,1101396231.6,-194248823.0,25.4,10010,f700,0000000000000000
2023-04-03,03:57:11,11785.021114,1696.763456,1970.374,2833.26128,4285.425632,4742.781648,4205.329248,4384.39008,5279.963776,5840.176848,6065.029296,8709.680864,13774.132032,16758.815824,17663.732816,17812.46992,17205.027344,15279.721872,12036.553904,9008.45488,6195.425104,4141.612896,2847.018016,1899.312352,1298.496096,866.843536,604.354768,414.051984,295.935152,205.361824,142.331952,97.509424,70.89424,0.0,1062263381.8,1064194180.8,1072510214.6,1080982445.4,1091974702.6,1098468275.0,1102987442.2,1105973864.6,1107866223.4,1111278371.0,1122439508.4,1119753906.2,1117022773.0,1114519424.0,1111988170.6,1111082659.2,1106545250.0,1107488361.0,1106682799.8,1100956339.6,1100894709.4,662082451.0,25.4,10010,f700,0000000000000000
2023-04-03,03:57:12,11760.302222,1737.449952,1302.427984,1840.364944,3351.260896,3916.444192,3535.9148,3949.68056,5157.741008,5905.579888,6193.196384,8814.554688,13769.653712,16879.507232,18144.114848,18370.931648,17559.955472,15613.487104,12531.523632,9525.449312,6595.263088,4384.932032,2894.456048,1847.220464,1243.225392,845.22304,653.213344,501.41768,389.83608,299.357216,229.981088,181.471824,153.829424,0.0,1063684841.8,1066461737.2,1060282104.2,1080530836.0,1091322418.8,1098871165.0,1102672489.4,1106157742.0,1108147557.0,1110834005.4,1122190302.8,1119811360.0,1117159876.4,1114603853.8,1112600210.6,1110452913.8,1106325202.2,1108906765.6,1106866209.8,1108047395.4,1108124306.2,657678395.8,25.4,10000,f700,0000000000000000
2023-04-03,03:57:13,12444.988420,1728.509776,1105.850064,1741.77368,3636.280768,4482.75776,4281.204928,4810.212896,6069.78232,6742.41728,6828.11856,9236.164656,13966.556832,17112.50528,18674.010544,19189.138672,18657.890624,16682.457424,13262.837104,9979.103904,6831.258688,4527.229152,3067.015232,2069.674368,1535.206496,1103.75384,775.316368,504.639952,291.724576,142.527488,59.43832,24.457168,12.91392,0.0,1065272312.0,1063170588.2,1054344084.6,1081786110.4,1093034018.0,1099629330.8,1103193386.2,1106485455.4,1108289731.8,1110950388.8,1122315885.6,1120385475.6,1117956017.0,1115250248.8,1112385954.8,1110824174.8,1110850822.6,1108726381.8,1106364243.8,1106262000.4,-212269563.8,660927535.6,25.4,10000,f700,0000000000000000
2023-04-03,03:57:14,11882.311957,1723.768928,1446.51152,2170.760672,3896.516304,4428.604352,3767.0248,4069.867424,5337.131936,6222.391504,6725.645904,9150.827536,13497.936128,16347.967376,17700.921088,18202.27032,17852.014256,16132.832416,13044.724608,9896.128128,6687.042976,4299.778128,2734.333888,1683.051008,1145.929696,757.572544,517.9796,327.46896,186.040624,90.724432,46.630976,26.59328,15.956928,0.0,1064566405.2,1064170146.4,1066929450.4,1082733458.4,1091999881.4,1099562969.2,1103208126.4,1106803576.2,1108220164.2,1111527661.8,1121969622.0,1119378144.0,1118060184.4,1114478173.6,1111960938.2,1109432446.0,1107219881.6,1104872215.2,1107450940.0,226651984.0,228817104.2,1096137848.4,25.5,10000,f700,0000000000000000
2023-04-03,03:57:15,11732.566617,801.087504,911.350176,1904.10808,3779.361232,4475.938912,3993.8416,4277.750144,5327.664944,6087.062112,6555.941408,9129.866608,13808.837504,16599.036912,17500.467184,17709.551168,17226.292384,15516.928912,12581.46192,9643.46328,6702.93408,4498.00024,3028.661712,1990.751472,1384.269696,919.538496,596.557936,357.49656,202.354336,104.581456,64.177872,41.730032,30.5352,0.0,1041263099.8,1054595008.6,1063574906.2,1082205052.2,1092200826.4,1098567349.0,1103210464.8,1106168403.6,1107989891.6,1110859433.6,1121941764.2,1119512242.8,1117626323.0,1114462796.4,1112701883.0,1110538476.2,1109146934.6,1108612828.0,1104406761.8,234790356.8,1096168233.8,237556237.6,25.4,10000,f700,0000000000000000
2023-04-03,03:57:16,11627.233412,1418.954032,1062.28272,1822.332768,3699.104304,4440.75,4047.26992,4374.759232,5423.21768,6018.211616,6159.740816,8978.238288,14473.704304,17386.909376,17717.85352,17383.802736,16384.75488,14471.704496,11644.651168,8943.100192,6367.053024,4374.000096,2963.942096,1997.241136,1473.897072,1067.995744,779.537264,533.1608,328.866352,178.932672,83.35976,36.406528,23.752352,0.0,1065219860.8,1057542684.0,1066315533.0,1082079576.6,1092491030.4,1099255428.2,1103111878.6,1106581378.4,1107955890.6,1110967105.8,1123176180.6,1119706448.2,1117545840.4,1114664437.4,1111782006.8,1110033176.2,1110058044.2,1107556708.8,1108930524.2,1103708353.4,665785513.8,-623589912.2,25.4,10000,f700,0000000000000000
2023-04-03,03:57:17,11575.482543,1269.000032,671.639232,1424.42456,3527.355952,4211.987152,3478.318112,3748.430416,5022.324416,6064.924992,6876.23272,9371.277536,13550.059376,16018.826752,16777.578128,17069.002736,16893.101168,15468.438864,12795.0164,9888.120896,6747.752928,4429.260544,2932.644144,1928.15888,1415.804864,1045.982592,818.692032,623.248304,459.651392,323.519376,214.852208,142.093984,105.244672,0.0,1063752402.6,1055121233.0,1058798529.0,1082663969.2,1091458417.0,1098940826.4,1104473496.2,1105722344.4,1107985301.8,1110987005.2,1121707035.2,1119378040.0,1117961680.8,1114402855.6,1112375848.0,1110824963.0,1109117682.8,1108151100.8,1109713801.8,1110632552.6,1100411493.8,1090384209.2,25.4,10010,f700,0000000000000000
2023-04-03,03:57:18,12326.159854,2768.824656,2556.134448,3214.18144,4742.965472,5064.58096,4179.027248,4334.542096,5531.125296,6299.371392,6639.27968,9122.795312,13749.917584,16672.712688,17891.18008,18240.790624,17721.543552,15855.647072,12643.102144,9536.45976,6535.720112,4399.911824,3129.035296,2223.35088,1682.85896,1177.212752,706.412256,362.599136,147.427808,58.83784,21.619344,9.389952,7.376528,0.0,1067367165.6,1071253404.2,1070937939.6,1083403481.2,1092354435.8,1099317436.4,1103054254.4,1106307199.6,1108068751.8,1111101366.8,1121806150.6,1119569422.6,1117571113.0,1114481677.0,1112569648.4,1110789762.8,1113007335.6,1109808778.0,1097430576.4,232059760.2,1097159629.2,222563080.6,25.4,10000,f700,0000000000000000
2023-04-03,03:57:19,11493.666418,1186.610304,678.763312,1314.183856,3092.872064,3813.75,3476.817728,3920.26416,5144.090032,5963.443744,6378.325776,9012.872064,13867.081648,16834.042768,17913.755856,17996.599216,17082.571872,15108.987312,12075.844928,9184.983792,6436.403616,4352.79424,2934.155072,1946.682768,1390.377216,962.336528,662.560992,440.444384,295.986736,195.206592,138.103952,97.75016,74.145264,0.0,1062194165.0,1055523745.0,1055982177.8,1079983161.2,1091505838.0,1099109129.6,1102915567.0,1106461671.4,1107884320.0,1111290528.6,1121923009.0,1119379727.6,1117339367.2,1114888199.0,1111727396.2,1110160578.2,1109717952.4,1107487672.2,1105277246.8,1103425567.8,1102319901.4,1093790533.2,25.5,10000,f700,0000000000000000
2023-04-03,03:57:20,11548.644303,671.404432,698.810752,1692.523024,3623.042048,4196.29024,3412.267488,3579.970512,4699.39912,5587.1836,6243.324016,8674.742976,12881.440624,15674.464448,17053.812896,17706.071488,17631.23984,16283.785152,13663.707024,10612.312896,7129.604096,4566.137408,2921.913568,1820.883504,1263.047504,848.885232,578.396784,386.478784,273.1312,187.268912,128.891856,87.877424,64.2256,0.0,610253665.6,191742372.0,1065123024.6,1081963639.2,1091192196.0,1098590094.6,1103005154.8,1105603022.2,1108077756.8,1111322490.0,1121768097.0,1119214950.0,1118934803.4,1114490073.8,1112926991.6,1110707966.0,1109852209.4,1103827201.2,1106968775.2,1105253005.8,1094401177.0,1093779667.8,25.4,10000,f700,0000000000000000
2023-04-03,03:57:21,12103.154832,1301.440256,1298.058208,2158.228096,3881.949952,4587.768416,4275.6836,4679.143552,5798.147552,6502.685248,6792.75664,9152.552144,13582.071296,16478.29336,17841.219136,18331.8832,17950.288672,16071.861136,12696.600976,9488.484768,6447.512208,4279.76928,2985.255072,2067.532032,1526.600176,1102.435504,795.038016,562.902288,406.028352,282.505872,192.33488,133.447424,105.843504,0.0,1057177673.0,1062168065.6,1066696724.0,1081731928.2,1092606360.0,1099070127.8,1102830320.6,1106454094.4,1108018462.8,1110653996.0,1121789300.4,1119581784.8,1117707422.0,1114065053.0,1112260166.8,1111000593.4,1110479544.0,1107277628.4,1105979010.8,1110979408.8,1094807327.4,1090334870.2,25.4,10000,f700,0000000000000000
2023-04-03,03:57:22,11963.400091,2427.41784,2278.782176,2975.090336,4516.342528,4875.728512,4053.248384,4209.480464,5344.4248,6046.9376,6317.019232,8829.77304,13585.198432,16649.492576,18022.653904,18277.948832,17415.375776,15321.202928,11995.431248,8889.572848,6003.627536,3913.628656,2619.576128,1839.502544,1573.407792,1275.805632,946.696048,635.614832,342.562032,151.393184,62.10824,19.357376,11.0968,0.0,1065039360.4,1069114898.2,1071048235.2,1083178552.2,1092292507.2,1099271979.2,1102592976.6,1106395228.8,1107976629.8,1111076680.2,1122041630.2,1119347877.8,1117647358.6,1115105263.2,1110015150.4,1109007856.0,1112216622.0,1111259857.0,1104331547.2,1103645219.2,1091116973.6,1082662664.6,25.5,10010,f700,0000000000000000
2023-04-03,03:57:23,11223.163566,1016.79224,768.711792,1542.867824,3339.2604,4057.463376,3697.476912,3991.100592,4938.334272,5634.396096,6079.286224,8563.356448,13086.607024,15899.94824,17003.378912,17314.428512,16833.097264,15127.334576,12197.141216,9284.78144,6390.256256,4223.732624,2785.209856,1806.463664,1287.493904,893.22616,623.660736,423.260304,292.024896,201.561536,151.870176,116.093584,94.231728,0.0,1057812446.4,1059204925.0,1057619578.8,1081262202.8,1091657361.2,1098166384.6,1102442481.6,1105800651.4,1107744435.2,1111045294.2,1121664786.2,1118849829.4,1117685817.0,1114266973.4,1111347283.0,1109886352.0,1109122598.0,1107346786.4,1103777889.6,1104796830.6,1103157419.4,1093816168.4,25.4,10000,f700,0000000000000000
2023-04-03,03:57:24,11512.001726,1322.130784,1199.828224,1937.663936,3535.637696,4189.039696,3897.869824,4241.997808,5221.423344,5903.20928,6287.355072,8686.179888,13099.683392,15842.325584,16914.106048,17291.487504,16974.471088,15376.720704,12498.235744,9545.78848,6519.37968,4336.91968,2998.408208,2034.176912,1444.225408,991.767712,676.803696,448.083904,305.608272,206.853552,151.819728,112.826768,89.874656,0.0,1062763510.0,1057839486.4,1067751104.2,1080654038.8,1091911494.0,1098443940.6,1102614100.8,1105645239.4,1107774969.0,1110625676.8,1121579109.6,1119173944.4,1117562312.2,1114258947.4,1112033452.2,1111022354.0,1108884889.2,1108481370.6,1105859117.8,1103665649.8,1104617435.4,1091064627.8,25.4,10000,f700,0000000000000000
2023-04-03,03:57:25,11048.652471,935.898432,835.113872,1581.89816,3176.251168,3728.636432,3239.053568,3524.614704,4585.319632,5267.071184,5569.868656,8129.25224,12945.221488,15903.956048,17005.456256,17295.504304,16774.101168,14996.766016,11963.49864,9088.071584,6370.48448,4325.40264,2952.825824,2004.254768,1479.689696,1068.383728,770.336912,527.103056,338.682112,203.521488,121.62112,70.58016,51.836592,0.0,1058690575.2,1054767062.4,1062573081.0,1080144938.4,1090246275.8,1097712047.0,1101923355.8,1105303019.0,1107264188.2,1110431142.2,1121927952.6,1119506203.6,1117288073.8,1114736437.6,1112249194.6,1110024091.4,1110308561.2,1108038742.6,1107395636.4,1103641424.8,1095830697.4,1087369231.6,25.4,10010,f700,0000000000000000
2023-04-03,03:57:26,11307.500469,1073.128608,1030.810672,1740.726144,3403.355248,4050.174608,3681.183984,3971.267488,4920.424992,5421.850784,5475.544432,8213.542384,13635.84472,16667.999408,17310.006256,17343.123824,16767.351952,15025.241008,12116.790432,9234.345696,6377.907136,4259.632416,2879.52192,1939.116352,1438.415552,1035.101184,729.173152,488.688464,313.647008,189.667312,116.749392,69.674976,48.444096,0.0,192859347.6,628528657.2,628836013.0,1080437285.0,1091400237.0,1098301242.0,1102119923.2,1105551699.8,1107658935.6,1110830760.2,1123128648.8,1119729131.4,1117908612.2,1114636154.2,1111710889.2,1110740795.6,1109603301.0,1107649616.0,1107025037.4,1105347365.2,1095418394.2,1093163439.2,25.4,10000,f700,0000000000000000
2023-04-03,03:57:27,11506.225266,1050.308,1015.21064,1831.603008,3499.485152,4069.788576,3542.513424,3798.343312,4837.278032,5610.045696,6116.646096,8891.425392,13934.383984,16725.739648,17265.49024,17335.392576,16935.44512,15329.10136,12516.362304,9653.378704,6740.150976,4537.639984,3045.845952,1989.76656,1369.401568,907.438576,603.877504,384.293792,248.687408,153.606064,99.049792,61.904816,42.171136,0.0,1057330534.8,1059783677.8,1064945431.6,1081575156.8,1091362300.4,1098301857.8,1103131243.8,1106248548.6,1107899653.6,1111099576.4,1122819955.6,1119699800.2,1117881622.8,1114500832.4,1112510679.0,1110622669.8,1109156795.0,1106527165.8,1106636894.0,1100010161.0,1097319273.6,1091528852.8,25.4,10000,f700,0000000000000000
2023-04-03,03:57:28,11951.933439,1390.453008,1365.928928,2086.35144,3551.720608,4153.758592,3892.465232,4352.556208,5534.03144,6188.41152,6315.696096,8941.494336,14065.806448,17141.997664,18170.068352,18307.92032,17555.553328,15583.168752,12390.766016,9433.004688,6709.884576,4674.881648,3327.9956,2286.851488,1551.449312,985.099424,587.80184,317.338592,173.709712,86.965968,62.713264,45.090624,35.52144,0.0,1054045029.8,1065980160.2,1060182925.0,1080331247.0,1092095338.8,1099425928.0,1103020560.8,1106314353.4,1108233891.8,1111193222.6,1122619655.8,1119491766.8,1117872428.4,1114829528.4,1112256075.2,1113388037.4,1108595476.6,1108635232.2,1106138643.4,223664939.4,1102259663.8,1095076355.2,25.4,10000,f700,0000000000000000
2023-04-03,03:57:29,12082.168882,961.4096,837.361712,1792.389168,3826.49184,4499.53936,3811.531888,4108.812688,5391.382416,6310.288768,6865.53232,9397.542768,13906.32168,16921.56328,18443.267584,18896.995312,18282.745904,16344.394528,13081.940624,9859.919728,6678.33184,4365.38608,2921.083552,1938.849504,1418.684112,983.893648,634.477968,376.49152,209.934352,106.278048,76.675088,65.185232,57.348704,0.0,1054011752.2,623121283.2,1061008456.4,1083055903.6,1092232743.6,1099564630.2,1103417212.8,1106761585.2,1108557271.2,1111561942.8,1122084886.4,1119404699.4,1118288589.0,1115116147.0,1111940132.0,1111010704.2,1109970051.6,1107943650.0,1104228804.0,664502377.2,-199348539.0,1102935007.8,25.4,10000,f700,0000000000000000
2023-04-03,03:57:30,12138.124056,841.962464,640.141616,1541.869584,3547.14624,4410.429488,4131.719232,4605.875296,5832.89776,6653.699904,7068.282512,9663.71856,14440.008992,17434.684176,18647.747664,18703.008208,17600.465824,15591.7336,12676.813472,9805.011328,6976.325872,4711.086432,3009.292768,1811.613552,1118.048736,692.967056,536.36848,424.024816,355.936048,295.48384,242.668208,198.953168,164.33872,0.0,1058562321.8,618806521.2,1062180385.0,1081727919.4,1092828771.8,1099532012.2,1103621772.8,1107066936.4,1108455480.4,1111398388.8,1121896714.8,1119624181.4,1117602500.2,1115542689.2,1112648832.6,1111044723.8,1103571600.2,1108057860.4,1108165518.0,1101592053.0,1111198289.4,1095600703.0,25.4,10000,f700,0000000000000000
2023-04-03,03:57:31,12192.614310,1942.393648,1704.385744,2525.616704,4406.086624,5054.926464,4472.136128,4686.00224,5696.524992,6459.773152,6975.74688,9404.945504,13747.368752,16499.216016,17660.487888,18011.28984,17551.62304,15859.665632,12935.419536,9884.438288,6706.722944,4332.348096,2761.314208,1722.428912,1215.692432,863.0636,664.542352,492.41104,346.6696,235.132256,157.79896,105.657488,78.707824,0.0,1064858439.4,1068094158.6,1067467758.8,1083588925.2,1093257644.4,1099380286.8,1103589978.2,1106660587.6,1108331221.2,1111055801.4,1122114905.4,1119423019.6,1118432503.8,1114902168.0,1112221206.2,1109835726.2,1107280554.4,1108165620.6,1107149323.8,1105215995.0,1101323743.8,1091620815.0,25.4,10000,f700,0000000000000000
2023-04-03,03:57:32,11886.883048,2126.262128,2115.833424,2872.016304,4394.810896,4865.001168,4282.586816,4383.352784,5167.299408,5798.529488,6277.042864,8818.73184,13423.595696,16194.127344,17130.32656,17397.90664,16996.86816,15440.428512,12728.58808,9805.10888,6669.991312,4352.764208,2853.428608,1875.122576,1417.84632,1046.291888,760.45952,507.579504,287.651872,136.12224,52.990576,11.463152,5.56448,0.0,1062911761.8,1067632173.8,1069324184.8,1081832269.8,1092135772.4,1098188349.8,1102844911.8,1106129247.2,1107790133.8,1111055969.8,1122038103.4,1119273839.6,1117978109.8,1114596108.8,1111444928.2,1110981683.2,1108410117.2,1109353085.8,1110100939.4,216108018.6,1097707216.6,1093189115.4,25.5,10000,f700,0000000000000000
2023-04-03,03:57:33,11743.870866,1933.880448,1775.53696,2407.529024,3829.856832,4172.561424,3435.642864,3739.136032,5083.041312,6038.230672,6604.703616,9086.973824,13485.040816,16349.569328,17680.559376,18111.437888,17642.204304,15750.776752,12437.155072,9268.63272,6245.210736,4079.293072,2770.880176,1890.269504,1437.460896,1046.89496,718.5716,452.389424,248.3484,114.611264,51.178016,14.356544,7.038944,0.0,1065983456.0,1064813519.0,1070302116.4,1081917462.4,1091104893.2,1099132930.2,1102962588.8,1106296950.8,1108130746.6,1110829918.8,1121586073.4,1119321053.0,1117477406.4,1114339466.8,1110962997.2,1110611659.6,1109761228.6,1108939916.4,1106328510.8,1093290798.4,1097467074.8,226438684.4,25.4,10000,f700,0000000000000000
2023-04-03,03:57:34,11275.464714,1514.76552,1368.784,2213.611232,4049.247408,4678.394144,4101.051712,4237.60576,5088.055952,5530.905952,5566.15616,8363.33008,13922.428128,16877.9252,17229.821488,16906.611712,15908.29472,14001.087504,11184.990032,8556.31328,6115.057328,4267.184368,3012.694048,2110.988256,1562.067088,1062.91856,613.542672,282.707056,71.220112,3.128128,2.453184,4.09464,4.901696,0.0,1064591449.0,1055944160.0,1070711701.8,1082490102.6,1092345596.8,1098566794.6,1102425316.0,1105590673.8,1107582051.6,1110671943.8,1122996775.4,1119246122.6,1117557382.6,1114788378.6,1111648940.6,1110326836.8,1111565407.8,1108608738.8,1096382203.8,-202237479.4,-198490201.2,1096178375.2,25.4,10000,f700,0000000000000000
2023-04-03,03:57:35,11254.335035,580.332224,386.616992,1223.117792,3281.489792,4115.285456,3724.50464,3991.541008,4916.39424,5612.549216,6080.00616,8591.506832,13147.050976,16171.611328,17665.188672,18013.613664,17216.88672,15247.642384,12105.882816,9113.346096,6270.032416,4135.418752,2709.505376,1733.47912,1207.33992,832.59384,609.240944,445.5172,341.422624,257.664592,194.24312,148.335648,119.942144,0.0,1054147541.4,622541148.2,614372750.0,1081528562.4,1091797330.8,1097925850.4,1102439652.8,1105837984.0,1107836399.6,1111301509.0,1121465400.4,1119105686.0,1117416679.2,1114300761.0,1111096739.8,1109842238.4,1108511187.4,1105236237.6,1105995026.2,1107893254.2,1103545079.0,655726965.8,25.4,10000,f700,0000000000000000
2023-04-03,03:57:36,11601.782536,1095.449504,908.639472,1843.6028,3900.339504,4540.229104,3763.272016,3943.787552,5081.775776,5852.432032,6255.75616,8652.411328,13042.397664,15998.66504,17521.21328,17941.568752,17259.732624,15417.410544,12414.60352,9489.954976,6643.464656,4496.372272,3048.678128,2037.685136,1463.393328,1024.961248,722.388832,488.300368,322.69576,208.08608,144.471312,104.781808,89.017568,0.0,1060645626.4,1053541424.6,1064430200.4,1083256172.0,1091982027.8,1099162350.6,1102628978.0,1105908917.0,1107892455.4,1111194870.2,1121301106.4,1119135537.4,1117423469.6,1114779195.0,1112740194.8,1110156764.8,1110513620.4,1108645823.4,1106421083.6,1104393638.4,1106944556.6,-624478348.6,25.4,10010,f700,0000000000000000
2023-04-03,03:57:37,11492.097026,1318.281232,1303.446064,2079.913696,3647.684032,4067.059616,3338.040624,3604.000832,4864.94072,5755.385344,6275.334176,8811.37696,13363.512688,16219.907808,17380.562496,17687.554304,17140.882416,15324.618752,12238.763664,9266.912688,6409.06592,4300.607952,2941.539696,2006.747664,1496.232,1074.499968,741.5516,485.548512,306.49072,189.5892,134.84392,98.657152,81.028864,0.0,1058989614.4,1061250156.4,1063935484.6,1081599396.6,1090784148.4,1098607857.8,1102561769.0,1106091261.0,1107680633.0,1110595383.2,1121882556.6,1119509544.6,1117593028.8,1114786436.8,1112003361.4,1109914380.0,1111291368.2,1108538465.0,1107072838.0,1101266592.2,1105495244.8,664250626.6,25.4,10000,f700,0000000000000000
2023-04-03,03:57:38,11713.569009,2129.814752,1902.440976,2544.3344,4055.49512,4525.205856,3953.46656,4199.808352,5264.231648,6048.60664,6552.933008,8942.40976,13217.036528,15949.614848,17140.14472,17508.559184,17054.8584,15374.706256,12468.100976,9476.11504,6398.747264,4155.34776,2745.917232,1814.542256,1361.222736,996.95008,721.724416,480.031792,271.872352,124.163552,36.905424,1.796256,0.0,0.0,1064153938.6,1068626182.4,1066592304.8,1082307241.0,1091741366.8,1098574118.6,1102642325.8,1106319831.8,1107871329.4,1110400257.6,1121646289.6,1119122904.8,1117731688.0,1114507015.8,1111721326.8,1109655119.0,1109678696.4,1108153292.6,1106106991.8,1102360885.6,660026580.8,-621959989.0,25.4,10000,f700,0000000000000000
2023-04-03,03:57:39,11647.036871,713.834576,558.716912,1365.421008,3133.94688,4038.690672,4079.653072,4593.857856,5581.304976,6243.624608,6580.817376,9097.994336,13795.156256,16498.32168,17207.491008,17357.194528,16947.435152,15311.893952,12450.57168,9615.537008,6806.789456,4693.236336,3274.876272,2224.122192,1540.973808,1022.296224,668.08936,411.715152,253.173584,145.356736,88.26456,52.23272,37.909584,0.0,1054563552.0,1050067790.0,1058817561.6,1079405410.0,1092318546.8,1098506089.6,1102973655.2,1105798636.6,1107711314.0,1110512092.2,1121707077.2,1119400965.2,1117529526.2,1114038680.4,1113435177.6,1111563377.2,1108903240.0,1108577898.6,1106436717.2,1101218005.6,662162585.4,658887780.2,25.4,10000,f700,0000000000000000
2023-04-03,03:57:40,11629.873738,1747.965376,1616.342528,2383.592,4049.714064,4544.96416,3869.342048,4069.917328,5146.689552,5796.911616,6020.583296,8525.537008,13311.772848,16236.541216,17299.841792,17521.61016,16901.844336,15127.540624,12198.699808,9330.176176,6521.970896,4412.853904,3002.825984,2016.286672,1453.236128,1018.292976,711.457184,479.936528,323.73104,209.580688,137.485488,90.736384,69.33336,0.0,1064333169.0,1065758540.4,1068703519.2,1082808992.8,1091881239.4,1098964807.2,1102312152.0,1105899729.6,1107809981.4,1110589442.4,1122089296.8,1119435893.4,1117505939.8,1114964424.2,1111953945.8,1111371573.0,1109835144.6,1107846613.2,1106226800.6,1107570049.8,1097259057.4,1089025385.2,25.4,10000,f700,0000000000000000
2023-04-03,03:57:41,11496.552489,895.62896,984.312288,1840.219024,3463.348928,4005.707472,3467.29448,3750.035744,4853.931152,5664.58184,6181.987408,8614.077344,12960.852144,15700.342,16832.546096,17306.078128,17120.937312,15583.75664,12694.535936,9738.107808,6714.47168,4551.784672,3250.047024,2331.700544,1796.745456,1330.117328,931.815952,617.158864,386.145952,217.449808,111.070432,48.051408,28.227824,0.0,1057510132.6,1049089833.0,1067453193.0,1080723100.4,1091244420.0,1098377731.0,1102614073.4,1105752451.6,1107672503.6,1110911544.0,1121606644.4,1119142881.4,1117819103.0,1114713496.2,1111775166.6,1112927926.8,1111690502.6,1109618217.4,1109920939.8,1107913725.0,1078850351.2,1091873426.6,25.3,10000,f700,0000000000000000
2023-04-03,03:57:42,12356.076217,2211.730928,2102.987328,2860.570944,4484.482032,4995.331152,4393.11928,4616.239056,5664.691008,6562.12608,7308.54512,9697.6916,13729.566208,16293.537104,17389.603904,17848.3836,17669.874224,16073.877936,13060.392384,9942.972064,6721.617584,4431.407328,3072.341456,2136.547728,1624.026192,1173.401952,784.674928,471.588912,234.143904,81.064848,40.491648,20.19104,13.06776,0.0,1064814552.4,1067353739.2,1070275154.2,1082717703.8,1092628542.6,1098808795.2,1104009764.8,1106230916.0,1108077398.6,1110944436.4,1121231575.6,1119520835.0,1117711918.8,1114372145.0,1112608229.8,1110634764.6,1110771392.2,1110394746.4,1106212057.0,1095641292.0,-194530942.2,1088293574.2,25.4,10000,f700,0000000000000000
2023-04-03,03:57:43,11348.141962,684.04688,682.891296,1576.464592,3364.766896,3963.048784,3371.310208,3710.277008,4979.94864,5741.469824,5994.840336,8534.792192,13361.325984,16369.619328,17559.67032,17778.891792,17027.283008,15166.023248,12195.113472,9290.851856,6453.240528,4298.883792,2827.782624,1844.311968,1348.472224,1000.207536,799.517744,611.188064,435.21848,293.848272,187.07744,117.887056,86.277072,0.0,614970887.8,1057972203.0,1058416598.8,1081668989.2,1091202959.6,1099203066.6,1102387075.4,1106000711.2,1107762196.2,1110859906.6,1122031804.8,1119467491.6,1117505492.8,1114937943.8,1112014512.0,1109743063.6,1109269284.2,1107580786.2,1108959792.8,1109756664.0,1099938535.4,1086406888.6,25.3,10000,f700,0000000000000000
2023-04-03,03:57:44,11739.583783,674.524352,625.637776,1590.647264,3569.552832,4294.861376,3766.573152,4047.674368,5138.165328,5931.376176,6427.30616,9057.649808,13822.407024,16805.296096,18006.317184,18122.978512,17155.28144,15258.30136,12432.03984,9635.54824,6868.82784,4680.121184,3069.42808,2021.436528,1536.146272,1153.645264,873.93376,607.343056,353.87328,179.939008,85.55296,40.955008,24.46944,0.0,1046194821.4,1056147874.4,1055327044.8,1081967408.2,1091949649.2,1099008692.6,1102678661.0,1106632237.6,1108159790.6,1111271538.6,1122265551.2,1119083536.6,1118424703.4,1116304948.2,1112355062.4,1110051950.2,1109837045.0,1111910945.4,1107658937.0,1101956812.6,658266507.8,1093843899.4,25.4,10000,f700,0000000000000000
2023-04-03,03:57:45,12445.131732,1650.2904,1595.53264,2483.90488,4315.407024,4980.86904,4480.290912,4803.457232,5950.36768,6674.418464,6975.60888,9589.598048,14516.385936,17491.747072,18515.681648,18641.382416,17868.850592,15845.559968,12571.51192,9463.745904,6522.26016,4382.05976,3043.144288,2097.676496,1545.656176,1097.960064,754.58808,494.327648,317.178816,197.545904,142.64024,112.459424,93.068976,0.0,1062669635.4,1064022321.4,1069750151.2,1083010706.6,1093200171.6,1099686605.0,1103567530.6,1107016257.6,1108735468.0,1111078491.4,1122716875.8,1119732459.6,1117861208.6,1114778244.8,1112862453.4,1111382631.2,1109432190.6,1109579289.6,1105371565.0,1105948759.4,668830311.8,1098446731.4,25.4,10000,f700,0000000000000000
2023-04-03,03:57:46,12010.150146,755.227424,823.067552,1709.879072,3415.66192,4118.429744,3818.182272,4316.493456,5613.363664,6392.988672,6655.369232,9247.104096,14168.192976,17102.264656,18049.318752,18215.411712,17600.542384,15817.891792,12867.458,9917.256832,6967.287312,4722.010256,3181.425824,2067.647664,1380.675904,904.838672,640.135968,469.089424,391.698992,326.58432,273.745408,233.158384,204.823312,0.0,620444580.4,1049909239.0,1063743613.6,1080693296.0,1092246054.0,1099731643.4,1103577536.0,1106650327.2,1108320920.2,1111624858.8,1122542463.6,1119736881.6,1117910185.6,1114933449.0,1112402352.0,1113251933.0,1107005298.6,1108293623.4,1106090126.8,1111447138.6,1108930006.6,652983603.8,25.4,10000,f700,0000000000000000
2023-04-03,03:57:47,11947.974731,1226.1196,1189.491408,1971.79928,3716.490288,4490.92104,4295.091936,4661.860064,5591.2252,6306.0252,6806.260352,9677.376752,14919.3748,17743.639456,18150.170704,17740.126176,16513.505072,14404.055472,11411.777536,8757.796096,6442.11104,4615.32168,3277.428512,2264.347248,1576.077776,1069.7116,745.248288,519.101472,391.27104,293.101552,224.592992,176.176064,147.850752,0.0,626173815.8,631289115.6,1062523298.4,1080436449.8,1092691233.4,1099312927.6,1103533486.2,1107718538.6,1108243606.8,1111525980.4,1122821790.4,1119120836.8,1117305094.2,1115316658.2,1111931343.4,1113103061.8,1109305507.0,1109539605.4,1105763751.8,1111458130.4,1103724783.2,1098983918.0,25.4,10000,f700,0000000000000000
2023-04-03,03:57:48,12701.484786,1630.1884,1608.558352,2489.656352,4273.482416,4819.219488,4126.8668,4422.770368,5706.929792,6710.567088,7433.681648,9903.305664,14119.43848,17058.672064,18721.007424,19386.501952,19055.15664,17128.856256,13607.602544,10107.720512,6629.20888,4187.567232,2782.795024,1909.821136,1568.64536,1260.638112,985.798944,714.287584,446.104,245.394672,121.013424,62.299968,40.415136,0.0,1055234590.6,1064486272.6,1068509130.2,1083297740.8,1092626393.8,1099693009.8,1104043999.6,1107498985.6,1108731524.0,1111727480.4,1122194847.2,1119919601.8,1118161901.2,1114984874.6,1111475959.4,1110706139.4,1110600938.0,1112046521.4,1108470852.2,673863913.2,-623935554.0,1102514390.6,25.4,10000,f700,0000000000000000
2023-04-03,03:57:49,11962.549614,719.848576,308.265232,1185.405536,3351.269488,4244.607808,3865.42016,4250.001072,5398.350688,6251.721392,6810.113088,9415.099408,14066.681056,16881.871872,17860.67344,18109.944144,17629.684368,16016.397264,13270.081248,10302.943744,7114.985456,4712.4332,3095.287312,1993.985152,1408.526784,977.810384,701.835984,495.138848,357.71888,258.377552,197.114864,149.199824,114.632432,0.0,1056077692.6,1049275365.4,1047710684.6,1082171554.2,1092486388.0,1099472221.4,1103829053.8,1106847593.6,1108418656.2,1111512098.6,1122586141.6,1119706115.2,1118472689.8,1115448877.2,1112569758.2,1111943296.6,1108697703.6,1108312021.8,1108009340.4,1102750792.2,1105941586.0,1103525897.4,25.3,10010,f700,0000000000000000
2023-04-03,03:57:50,12459.622799,1870.639824,1289.685472,2044.176096,4134.111824,4706.088768,3760.106976,4028.718464,5511.923344,6515.879792,7040.58808,9689.77656,14463.444528,17533.510544,18899.97304,19303.901568,18745.29688,16667.912896,13071.75,9722.07696,6618.894624,4379.582512,3004.14072,2014.917728,1411.913376,962.766192,667.476176,454.038128,322.452096,226.9064,167.401056,123.91416,96.44576,0.0,1066587043.6,1060599602.2,1061412041.2,1084033428.2,1091973112.6,1099922541.8,1103801908.0,1107204564.4,1108434707.8,1111682928.4,1122352222.6,1120257726.0,1117579312.0,1114929101.2,1112398143.0,1111511240.2,1109110146.0,1108383518.2,1106758843.0,1103874171.2,1103363265.4,1096293918.6,25.4,10000,f700,0000000000000000
2023-04-03,03:57:51,12549.719865,1136.768784,905.456544,1799.035184,3817.50464,4689.23936,4414.239168,4855.547168,6013.162496,6750.440816,7067.382128,9657.002336,14519.301952,17524.04512,18671.231248,18855.290624,18076.222064,16201.942,13232.452544,10258.094144,7278.867088,4989.645808,3390.430272,2255.033248,1583.454736,1082.837872,753.182624,488.782512,289.637536,149.581536,68.614544,21.091744,8.371936,0.0,1060621692.8,1057297416.8,1064092625.8,1082163663.6,1093165135.0,1099568950.6,1103600038.2,1106999982.2,1108456261.8,1111492484.2,1122287553.0,1120013529.6,1117965160.0,1115375932.4,1114519348.6,1110966541.2,1110234092.0,1108983280.2,1108986223.2,1099944087.8,1093384848.0,1087061117.8,25.4,10000,f700,0000000000000000
2023-04-03,03:57:52,11967.186780,1417.968368,1266.531152,1903.45984,3328.7544,3817.747952,3370.441072,3757.661616,4979.40976,5830.775104,6311.756928,9065.727728,14092.687696,17096.306048,18076.585152,17966.5,16766.05,14856.912112,12239.084768,9985.86192,8097.242096,6222.982416,4363.0832,2795.33608,1519.741552,770.743568,548.342256,386.455616,285.083664,192.160752,107.686832,55.908832,36.826736,0.0,1060162324.4,1061415509.4,1064177333.6,1079784306.2,1090479692.8,1098456079.8,1103048684.4,1106573947.8,1107831102.2,1110952384.4,1122048060.8,1119738745.8,1117740207.6,1115893408.4,1119841692.8,1108690142.8,1109520210.0,1108389408.6,1106840125.2,1106701709.4,664136983.8,-202308220.6,25.4,10010,f700,0000000000000000
2023-04-03,03:57:53,12445.027782,2676.256176,2533.562176,3191.690816,4650.642096,4998.023824,4233.836032,4404.43344,5509.815728,6228.210064,6559.616992,9253.995696,14311.346096,17354.751568,18384.210944,18495.662496,17689.105664,15688.979888,12495.284768,9477.258208,6634.900384,4562.598432,3260.352,2296.579808,1671.282048,1137.522384,695.300752,378.75296,187.878992,72.773632,47.095712,38.724736,34.860048,0.0,1067294459.2,1066976573.2,1072440866.4,1082304979.0,1092356266.0,1099316951.2,1103383390.4,1106767292.0,1108367531.2,1111762677.8,1122491822.6,1119678968.8,1117791552.2,1115219987.8,1112837902.2,1111010017.8,1111954628.2,1108227289.6,1106196733.0,231093835.6,664181868.0,1088798408.0,25.4,10010,f700,0000000000000000
2023-04-03,03:57:54,11967.634040,1425.006032,1258.267072,2014.690304,3694.275984,4249.277936,3679.696384,4051.201312,5363.79248,6282.4372,6807.135936,9350.936912,13913.839264,16749.4668,17857.817584,18183.642976,17726.942,15914.03672,12744.927728,9665.359376,6675.331744,4489.996192,3109.353376,2115.799072,1509.3336,1028.53248,673.395824,413.50096,248.84784,140.926672,89.73744,54.63944,35.632672,0.0,1061378122.0,1062669858.8,1065093641.0,1081818393.0,1091795432.8,1099500510.8,1103180401.0,1106916141.2,1108283699.4,1111060013.4,1122084453.2,1119332709.8,1117956442.8,1114554126.2,1112816155.6,1111681783.0,1109291295.4,1108388589.0,1107586043.6,1094744273.2,1100593263.6,1096730455.0,25.4,10000,f700,0000000000000000
2023-04-03,03:57:55,12094.118896,1733.065232,1739.260864,2509.182256,4042.829744,4691.308,4454.617776,4771.762208,5642.74248,6218.18408,6498.087104,9128.322464,14108.889056,17047.895696,17945.342192,17970.739056,17124.085152,15248.422272,12343.749408,9527.84512,6800.709472,4679.222752,3163.38448,2061.869072,1374.67632,890.306672,608.759936,411.062544,297.214384,210.332784,150.41776,111.616,89.918752,0.0,1060256190.2,1065148908.4,1068687137.6,1080517348.6,1092752880.0,1099116037.4,1103462309.2,1106487287.8,1108119845.4,1111448966.0,1122446501.8,1119572384.0,1117785483.8,1115008620.8,1113502863.0,1110869567.6,1108726425.4,1106362259.4,1105779557.2,1106690972.8,1091803408.2,657496600.8,25.4,10000,f700,0000000000000000
2023-04-03,03:57:56,12101.829242,1138.705648,986.391888,1800.85232,3582.086816,4253.919968,3816.351616,4183.88232,5356.511824,6213.860256,6755.927152,9391.476752,14120.508592,17181.186336,18573.50976,18905.78672,18178.018752,16219.092384,13029.008,9863.752928,6723.32656,4393.305072,2873.688336,1864.19384,1364.821712,981.817328,715.180656,492.678,314.309392,186.276912,108.58056,60.259472,41.313648,0.0,1059362511.0,1057569077.4,1064458529.0,1081345262.4,1092064887.8,1099323435.8,1103264530.6,1107197308.4,1108501611.4,1111545136.4,1122341700.8,1119776178.2,1118245007.4,1115233390.4,1112303422.4,1109485030.2,1110348082.2,1107950259.6,1106770847.4,1099725972.4,1098708425.6,234706613.2,25.3,10000,f700,0000000000000000
2023-04-03,03:57:57,12683.585605,1664.937664,1516.16648,2349.1636,4163.929008,4781.51016,4201.906592,4591.554192,5950.453024,6934.001264,7542.198736,10182.465824,14854.801952,17722.175984,18784.587888,18990.083984,18338.663664,16411.496096,13208.580464,10036.676368,6895.782816,4603.608112,3160.15176,2108.487776,1448.616144,956.478608,632.075152,395.814272,247.69592,141.640864,77.649088,44.016224,28.323504,0.0,1061556418.2,1066568930.2,1064033000.6,1083199694.4,1092899471.0,1099932696.8,1104432641.6,1107460126.2,1108761270.8,1111743473.8,1122347104.6,1119891891.8,1118012833.8,1115273875.8,1112420930.4,1111838741.4,1109454652.0,1105427283.6,1107729671.8,1097423510.2,664072752.6,659554334.8,25.4,10000,f700,0000000000000000
2023-04-03,03:57:58,12758.947548,1923.300784,1677.747344,2457.373968,4262.180272,4951.360784,4524.915328,4876.458688,6005.99112,6864.527728,7452.069632,10293.925984,15390.097664,18263.764448,18914.922656,18726.539456,17698.613088,15641.270512,12554.510352,9619.018352,6834.795312,4768.23672,3419.34248,2443.926224,1841.987472,1295.03968,803.082672,432.154704,182.25576,21.88216,1.869424,0.0,0.0,0.0,1062914381.0,1066417112.2,630425343.4,1082612284.6,1093345895.0,1099913839.0,1104536032.0,1107759363.4,1108876451.0,1111712245.0,1123016440.2,1119765190.4,1118157290.8,1115900161.0,1112834996.2,1113155526.6,1113396267.8,1109116778.2,1105484220.4,666243166.4,-195427668.2,658919619.0,25.4,10010,f700,0000000000000000
2023-04-03,03:57:59,12639.803778,1439.786256,1405.154912,2397.13432,4415.724464,5000.33584,4150.968064,4447.94688,5891.27256,6864.516016,7367.677632,9869.384368,14369.636912,17280.3916,18601.64688,18975.45976,18401.82832,16594.074416,13552.197264,10406.395504,7156.667872,4738.500192,3151.892432,2061.858992,1468.400384,990.474656,628.081984,356.250512,174.980288,60.929568,15.585376,1.706224,0.0,0.0,1063022670.0,1060701910.2,1070210535.8,1084052875.4,1093082742.8,1100473394.4,1104341704.0,1107393796.6,1108752037.8,1111867439.0,1122579307.2,1119940708.6,1118677427.0,1115929342.2,1112115242.0,1112100533.2,1110069348.8,1107168376.2,1107890841.8,-644423069.8,1096098961.2,1090891057.0,25.3,10010,f700,0000000000000000
2023-04-03,03:58:00,12685.958252,1732.983904,1543.167584,2371.816992,4218.932128,4834.497264,4218.512016,4517.464752,5731.35488,6554.071392,6985.614064,9556.864448,14267.822848,17435.132416,19058.794144,19585.004304,19013.762896,17005.89024,13561.38496,10245.660736,7058.718256,4686.63032,3129.397072,2013.982624,1340.386944,851.931536,548.6164,341.575664,230.809344,152.331952,106.143504,76.076448,62.130816,0.0,1065132388.6,1064985016.8,1068543386.2,1083285097.2,1092802056.6,1099788050.0,1103504170.0,1107400615.0,1108723558.8,1111856106.8,1122622691.6,1120080219.8,1118137764.4,1114842500.8,1112821623.4,1111723567.6,1109352109.4,1104532993.0,1106178957.8,663871274.2,1104836664.4,-626430332.8,25.4,10000,f700,0000000000000000
2023-04-03,03:58:01,12146.966635,1515.80328,1191.907824,1942.767584,3768.382512,4553.04008,4296.74008,4733.829104,5864.30664,6601.956352,6946.778416,9636.132624,14670.018752,17563.183984,18315.627344,18228.988672,17303.26856,15351.752736,12374.440032,9501.90976,6734.1624,4604.942976,3114.251856,2037.574976,1374.912672,881.811008,558.270096,325.32352,182.971312,92.671344,54.423632,29.316032,17.348576,0.0,1062063418.0,1062875353.4,620889541.4,1081901193.2,1093161227.8,1099916563.2,1104110484.8,1107145592.8,1108811890.6,1111754438.8,1122799321.2,1119420433.8,1117896563.4,1114760414.4,1112909492.8,1110785819.6,1108160482.2,1107042351.6,1105232033.6,239329051.2,1096760400.4,1087852970.6,25.4,10000,f700,0000000000000000
2023-04-03,03:58:02,12033.937040,477.762176,504.270528,1510.365232,3685.13072,4416.147904,3703.416896,4033.990432,5407.868464,6290.924128,6683.157808,9229.674016,13930.472656,16907.409376,18160.4836,18642.113664,18352.299216,16589.856256,13354.784768,10099.137696,6822.915232,4453.133888,2989.79312,1982.402608,1430.962336,995.296528,675.4052,445.820912,306.543696,207.337088,148.201104,105.915392,80.479936,0.0,1047954894.0,624187264.0,1055654629.8,1083005407.4,1092257330.6,1099922907.0,1104155648.8,1105937768.8,1108715223.2,1112093036.6,1122473778.8,1119781635.8,1118293633.4,1115000210.4,1111956675.2,1111475204.4,1109873261.2,1106962166.8,1106251315.8,1106513069.0,1092933568.4,1100485973.0,25.3,10000,f700,0000000000000000
2023-04-03,03:58:03,12715.859660,803.894976,950.8776,2083.955904,4203.129984,4968.42344,4379.835936,4679.566992,5867.6164,6829.342576,7564.746,10301.742976,15040.333392,17830.24024,18671.464064,18786.075776,18174.0748,16391.045504,13436.98808,10353.841008,7141.604304,4763.947856,3220.871488,2158.373536,1576.453712,1124.203728,801.623424,546.389232,358.501088,222.198288,137.480816,84.91144,64.490144,0.0,1054063174.0,1051633104.4,1067731417.4,1083569534.2,1093212676.4,1099745208.2,1104489363.2,1107779956.2,1108690514.2,1111992959.0,1122687615.2,1119893916.4,1118192692.0,1115026192.6,1113333996.4,1111929031.0,1109486460.0,1110701286.4,1105465054.6,1107799161.4,1094821405.0,224720437.6,25.4,10000,f700,0000000000000000
2023-04-03,03:58:04,12680.086150,1197.66496,1297.991168,2408.60096,4529.494528,5251.936336,4575.926608,4842.09072,6050.428912,6842.707328,7218.925776,10032.162112,15282.414848,18412.568352,19422.622272,19243.609376,17875.529296,15650.383008,12568.168944,9550.073632,6596.096192,4368.083696,2866.035888,1886.988448,1430.941632,1089.211536,861.79832,639.36752,421.919152,254.717536,137.76264,75.156704,55.699872,0.0,1055238063.6,1063956532.8,1066077589.2,1084085432.6,1093654779.0,1100222012.8,1104415592.2,1107651259.8,1108927248.6,1112031684.0,1123033631.2,1119958037.2,1118084407.8,1115714716.2,1112557017.8,1109071387.4,1110341446.6,1109581392.4,1107281994.6,1110472001.4,221110667.6,1089333498.8,25.4,10000,f700,0000000000000000
2023-04-03,03:58:05,12487.255275,895.349776,826.840704,1689.657888,3782.73344,4567.827888,4044.94112,4421.097504,5696.297072,6699.950688,7432.058592,10067.052336,14604.93184,17457.7164,18625.405856,18961.165632,18464.995904,16594.912496,13350.91504,10130.222064,6932.833792,4597.199616,3123.319632,2120.02768,1587.324192,1149.16824,805.559792,527.634176,315.39136,172.309664,98.389008,52.855008,35.707632,0.0,1046955790.8,627113653.8,630638301.4,1082708130.6,1092703365.0,1099750152.8,1104431038.4,1107371625.0,1108901860.4,1111788054.4,1122611318.0,1119996058.2,1118419647.4,1115686134.2,1112936325.8,1111491150.8,1109823982.0,1110485835.4,1106495699.4,1103246647.6,1098968376.2,1089941039.4,25.4,10000,f700,0000000000000000
2023-04-03,03:58:06,13095.805119,1918.992464,1847.955152,2759.209328,4652.755424,5354.51856,4864.49848,5261.637696,6545.936032,7417.892096,7877.50664,10463.415824,15175.619328,18030.183984,19027.109376,19111.244928,18282.592192,16360.698432,13345.562896,10280.548832,7165.655376,4755.911232,3051.31616,1883.691536,1253.037312,848.778768,670.916112,509.206368,363.6496,240.251744,139.01272,73.577312,43.945504,0.0,1063798962.0,1061209114.6,1071618912.2,1083124331.4,1093689025.0,1100227685.8,1104319290.6,1107798675.4,1108869708.8,1110998136.4,1122800820.6,1120154863.8,1118294613.4,1115732365.2,1113077804.6,1111316811.2,1104737744.2,1108510923.4,1109398469.2,1099313651.0,1101500024.8,233745256.8,25.4,10000,f700,0000000000000000
2023-04-03,03:58:07,12486.697933,682.464096,480.883808,1507.355792,3761.880032,5102.742768,5529.943952,5975.651168,6439.864448,6801.062112,7059.24384,9688.045904,14687.46816,17723.22696,18795.321488,18807.730464,17760.455472,15610.70312,12358.475392,9361.736528,6620.486912,4585.231936,3255.971136,2257.199072,1588.915984,1081.136576,733.860896,497.298128,371.448256,277.15712,214.424736,169.780672,143.224928,0.0,1056984803.4,613672070.6,1061167350.2,1081403675.2,1095224225.8,1099488650.4,1103866425.6,1107010392.0,1108546249.6,1111615491.6,1122393419.8,1119764298.2,1117711000.0,1115247911.8,1112311571.0,1111888880.8,1110232951.6,1108112050.6,1105207132.0,1112118591.6,1104357237.6,660727734.6,25.3,10000,f700,0000000000000000
2023-04-03,03:58:08,12474.406105,1300.868288,1238.765216,2214.253152,4227.331984,4806.527056,3951.838576,4165.281744,5446.856832,6381.487696,6969.17432,9740.744928,14696.199408,17603.03808,18461.261328,18622.25352,18086.013664,16337.988288,13378.175008,10313.240816,7143.186432,4782.14112,3230.105376,2131.788208,1487.189648,1005.988784,688.185664,455.191248,307.005504,199.370624,132.286656,86.758512,62.786224,0.0,1060212695.2,1062391611.6,1067240503.6,1083840731.0,1092461416.8,1099805540.6,1103851173.2,1107323172.0,1108649174.2,1111826060.0,1122884103.2,1119697739.6,1118599572.4,1115146889.0,1113914090.4,1111859564.0,1109874679.8,1107966498.4,1107403586.8,1104386069.0,1099189852.4,1091916090.4,25.4,10000,f700,0000000000000000
2023-04-03,03:58:09,12189.876743,826.779536,941.613616,1919.126048,3759.316896,4515.029984,4186.26504,4585.142,5711.659856,6437.35976,6762.2416,9471.174224,14564.156048,17483.094528,18227.989456,18067.994144,17003.110944,15197.39336,12650.8416,10125.268944,7620.675584,5440.191008,3583.815376,2209.479008,1317.181984,757.495904,530.42072,370.991936,279.209584,208.869664,159.972224,124.167312,101.454928,0.0,1050113243.0,1060544030.4,1064064982.4,1082166405.4,1092599111.8,1099322185.0,1103601484.6,1106998012.0,1108470576.4,1111303336.4,1122714854.6,1120023024.6,1117881938.0,1116123760.2,1115931804.4,1110365824.0,1108275180.6,1108342567.6,1104636691.2,1102115514.0,1101468747.6,1096433124.6,25.4,10000,f700,0000000000000000
2023-04-03,03:58:10,12258.147224,1753.369488,1617.394608,2265.653024,3698.144672,4352.680176,4229.259328,4619.013776,5521.94336,6150.708784,6505.309472,9220.562496,14296.4668,17490.857424,18803.732816,19066.617184,18279.50976,16168.53984,12733.705472,9476.692,6397.499712,4150.175248,2734.719232,1832.517552,1443.570608,1101.120192,805.166288,558.445264,360.957072,227.398928,157.770784,110.854224,86.649216,0.0,1061669101.2,1062916079.6,1067692583.6,1079319543.4,1092678419.8,1099373798.0,1103527368.8,1107207993.4,1108457600.4,1112660343.8,1122917007.4,1119817431.6,1118260015.2,1115496807.2,1111135593.4,1109295394.8,1111978923.8,1108433066.0,1107570053.8,1105114098.6,1100800966.4,1094507370.4,25.4,10000,f700,0000000000000000
2023-04-03,03:58:11,12099.769486,1418.293376,1482.997424,2236.494944,3678.785696,4153.926416,3661.917232,3965.277776,5064.007808,5868.176464,6377.783104,8965.431056,13631.119728,16642.872848,18000.687888,18590.905472,18413.524992,16713.408784,13490.558208,10234.2584,6944.51064,4546.107712,3039.049456,1993.267536,1408.76176,967.158928,668.459136,459.795136,341.166928,257.496624,208.784208,171.326096,145.122256,0.0,1061929821.0,1058663671.0,1069987636.6,1079892454.8,1091414867.8,1098926233.8,1102850379.4,1106824119.8,1108155808.2,1111701007.8,1122389787.4,1119909724.8,1118222554.0,1114985411.2,1112315442.6,1111256777.4,1109454141.4,1107848831.4,1106537459.2,1104612705.8,1107752070.4,649491090.0,25.3,10000,f700,0000000000000000
2023-04-03,03:58:12,11910.093581,1143.223472,847.052592,1601.549104,3406.71304,4011.629008,3416.2976,3790.540528,5134.357904,5976.200384,6316.067968,9115.692976,14375.075584,17436.060944,18298.648048,18374.782416,17664.46328,15761.467376,12665.795504,9718.309184,6919.008112,4768.40976,3266.514352,2187.558112,1531.541008,1036.979504,703.873504,453.495648,285.845936,171.364928,110.05264,72.92688,58.88368,0.0,1060825335.6,1053631951.8,1061078615.6,1081613774.0,1091363032.0,1099429682.8,1103239980.0,1106674831.2,1108490888.2,1111195479.8,1123179550.2,1119955510.4,1117977428.0,1114999927.6,1113189359.4,1112198887.0,1109143264.0,1109486963.6,1106219149.0,1101327269.2,1092483317.2,1089672424.4,25.4,10000,f700,0000000000000000
2023-04-03,03:58:13,12199.460971,1198.962752,1182.857712,1995.605392,3637.205904,4202.18344,3690.537696,4029.871392,5220.184864,6066.949808,6570.166016,9197.390624,13948.622848,16918.916016,18108.26992,18581.628912,18338.993744,16672.782416,13582.996096,10391.27832,7097.629008,4683.186624,3147.951072,2107.740304,1562.554096,1123.850112,791.62816,521.63128,313.859456,169.501472,88.55736,47.88272,34.730592,0.0,1058429230.6,1061889617.6,1066408701.2,1081743394.8,1091753700.8,1099097751.6,1103327803.8,1106644548.0,1108298512.0,1111546676.8,1122645266.4,1120013846.4,1118592733.4,1115173837.8,1113440789.0,1111736320.0,1110269189.2,1110364476.8,1106790660.6,1102489840.2,669810459.0,-204106656.6,25.4,10000,f700,0000000000000000
2023-04-03,03:58:14,12183.960367,1941.064576,1754.213456,2444.775536,4012.750784,4548.899456,4053.221344,4296.710592,5279.367776,5984.908992,6413.334864,9101.014448,14047.948048,17063.746096,18148.408992,18469.511712,18027.054688,16206.47696,13007.780272,9837.87656,6696.766992,4385.347072,2903.61704,1914.015232,1416.541328,1034.130624,766.78312,530.817152,326.232736,180.260608,95.404576,54.38424,40.450368,0.0,1062608638.6,1068387034.4,1065649389.8,1081857092.8,1092115842.0,1098934403.6,1103090856.0,1106626736.2,1108359930.8,1111462357.8,1122746563.8,1119817770.8,1118181264.8,1114925239.4,1112491275.4,1109811021.2,1109779635.2,1108069701.6,1108798287.0,1099885687.6,664387605.0,661821579.8,25.3,10000,f700,0000000000000000
2023-04-03,03:58:15,11851.720844,1535.83696,1357.275664,2240.859328,4186.588032,4706.639744,3801.014544,3916.747856,5053.83936,5863.287504,6345.092096,9232.161712,14524.49648,17469.588672,18067.438288,17939.844928,17086.809968,15165.880672,12177.056256,9273.91504,6456.456048,4337.589936,2917.317088,1935.513312,1392.178592,968.678064,665.011728,432.077792,269.876224,157.579328,95.187136,55.695152,39.103376,0.0,1062896307.6,1063126397.8,1067245390.6,1083735517.4,1091805784.4,1099122590.2,1103444802.6,1106884877.0,1108438266.8,1111340663.8,1123231785.6,1119782309.8,1117951442.4,1115171672.4,1111905528.2,1110429934.0,1109920643.0,1106846565.6,1106501464.8,1101621363.0,1099639860.6,228875473.4,25.4,10000,f700,0000000000000000
2023-04-03,03:58:16,12096.030677,1174.909904,849.186736,1531.18072,3220.8916,4018.412592,3923.743408,4434.3332,5550.181344,6341.758784,6809.065136,9477.063472,14345.753904,17273.410736,18260.032416,18510.417584,18024.567776,16162.767584,12925.017184,9806.615632,6807.562896,4613.998336,3225.921776,2210.234208,1566.935744,1046.533136,649.026416,370.41864,210.709808,105.278448,56.513664,34.048048,24.545408,0.0,1059999884.4,1060096022.8,1055332847.4,1080109606.2,1092373308.2,1099326238.2,1103746751.0,1107006249.4,1108494505.2,1111670536.2,1122693163.8,1119656575.8,1118089756.2,1115234646.6,1112183146.2,1112309908.6,1111640342.8,1105318416.0,1105251354.4,1102912454.4,-193785138.0,231545364.0,25.4,10000,f700,0000000000000000
2023-04-03,03:58:17,12137.715624,912.596512,943.060688,1813.290432,3523.285744,4116.99248,3594.410832,3952.546576,5191.399808,6094.432032,6661.642768,9302.620704,14017.3664,17003.695696,18261.60976,18730.811328,18411.299408,16581.192384,13240.490816,9981.57696,6804.45088,4552.271776,3225.039168,2308.499904,1802.653808,1325.59256,877.316064,523.934688,265.448512,103.781696,50.110784,30.028816,21.884048,0.0,1059489304.2,1050685953.4,1068331227.8,1081514340.8,1091572487.2,1099119394.8,1103326066.2,1106924555.8,1108467652.0,1111420598.8,1122571053.6,1119932676.8,1118163151.4,1114924112.8,1112570622.2,1112568195.2,1111511356.2,1110381175.4,1108657076.8,231791149.0,1099334072.2,652579970.0,25.4,10000,f700,0000000000000000
2023-04-03,03:58:18,12003.520278,1451.50032,1200.081952,1837.785376,3364.610352,4021.882416,3809.601312,4268.437312,5398.389936,6167.023152,6574.337312,9383.169136,14593.518944,17543.58008,18233.354304,18265.692976,17640.596288,15686.708784,12404.029488,9327.808208,6458.043456,4399.186912,3151.238128,2257.813968,1718.914192,1230.861984,793.657376,462.805376,238.305936,94.881712,50.551088,27.956672,21.327648,0.0,1062527512.6,1063022058.0,1063851704.8,1080091814.4,1091941686.0,1099174863.8,1103645699.8,1106944212.2,1108503441.4,1111342725.2,1123219193.0,1119924426.8,1118007169.8,1114875886.2,1112853213.8,1111265866.6,1113430054.0,1108680666.6,1106325683.0,667282828.8,653691493.2,1088156504.2,25.4,10000,f700,0000000000000000
2023-04-03,03:58:19,12109.960943,819.268464,649.933376,1469.476688,3277.898288,4016.095312,3684.067536,4112.39136,5301.066992,6169.022368,6716.258208,9373.28672,14140.1084,17197.40352,18545.17344,18909.787104,18291.244928,16383.306256,13185.972064,10027.297264,6907.2832,4606.783296,3125.79712,2106.75896,1549.668896,1109.199504,785.350688,532.885072,351.802704,216.395424,126.66328,71.728656,51.591552,0.0,1056501738.0,1055423136.2,1060330251.2,1080972887.4,1092035947.2,1099389735.8,1103490722.4,1107205855.8,1108536724.8,1112039695.2,1122445691.2,1119650396.6,1118191295.0,1115252141.0,1112933505.0,1111373901.0,1111093994.0,1108546043.0,1106105393.2,1111005837.4,656265462.0,-200372709.4,25.4,10000,f700,0000000000000000
2023-04-03,03:58:20,12429.207537,935.247536,1324.571008,2408.052544,4185.691936,4777.189936,4182.546736,4527.869632,5813.158592,6723.964656,7260.287696,9833.909184,14444.82968,17298.72696,18395.6,18664.52656,18105.508992,16248.386336,13093.159968,9912.336128,6705.916608,4353.42392,2854.858496,1877.116912,1420.199488,1068.95608,823.386784,608.008736,422.821904,283.640528,190.464576,122.96248,81.134272,0.0,1054356127.6,1057600110.2,1070663194.2,1082436950.8,1092634426.8,1099742654.8,1103939524.6,1107186940.8,1108507474.8,1111392055.6,1122402507.8,1119858590.6,1118140534.6,1115130510.0,1111936569.6,1110514805.0,1109342801.2,1110137614.8,1109376833.2,1105473591.4,1091570296.6,1109846979.2,25.4,10010,f700,0000000000000000
2023-04-03,03:58:21,12259.110095,1371.952272,1435.680512,2350.963408,4117.801312,4782.893072,4346.238768,4618.785248,5600.531744,6328.221088,6801.85312,9452.84336,14281.191792,17269.924992,18419.044528,18585.15312,17768.250384,15753.332224,12540.395312,9468.260352,6536.927344,4364.275248,2950.304192,2011.5968,1548.152704,1157.521232,839.702336,575.002832,363.422768,225.999136,162.731984,116.808336,88.228208,0.0,1058960205.4,1062595937.6,1067768722.4,1082323793.6,1092669786.0,1099167829.2,1103366325.8,1107202394.6,1108290762.6,1111543808.6,1122469008.8,1119792226.4,1117931340.4,1115185953.6,1111996473.8,1110713035.6,1109638857.0,1111178513.2,1107913676.2,1090238819.0,1104361641.6,1107490852.2,25.3,9989,f700,0000000000000000
2023-04-03,03:58:22,11974.304501,1075.667232,878.260784,1722.893696,3609.566064,4205.571248,3510.909472,3831.16128,5166.32656,6092.385344,6609.338176,9135.60312,13671.180464,16722.86504,18290.657024,18951.417584,18705.148432,16809.489648,13264.442768,9783.835744,6367.669328,3981.321184,2624.792384,1737.803936,1320.355792,960.173152,657.25616,473.263392,408.194896,364.839712,343.197888,313.284512,275.0996,0.0,1061032031.8,619357248.6,1064947618.2,1082334155.4,1091536094.0,1099472636.4,1103261972.8,1106689765.6,1108581106.6,1111470278.6,1122558304.8,1120060004.6,1118222770.2,1115109864.6,1109752495.8,1110925623.6,1112092014.8,1103076738.4,1106293873.6,1112772462.6,1109373514.6,1108656077.0,25.3,10000,f700,0000000000000000
2023-04-03,03:58:23,12525.639099,2344.771408,1833.417024,2456.557904,4214.194192,4817.74112,4267.199072,4555.988864,5684.111136,6460.8668,6886.256256,9598.550592,14597.750384,17618.112112,18659.635152,18787.16016,18000.68672,16061.43848,12969.413472,9938.225984,6967.875776,4673.328416,3054.584624,1924.32,1282.534416,855.44552,643.053392,468.149792,330.734688,222.71912,144.103104,91.299904,65.009328,0.0,1068300019.2,1067854544.0,1066787719.6,1082937901.6,1092868343.6,1099501940.6,1103702894.2,1107142420.6,1108614410.2,1111689412.8,1122768607.6,1119623142.2,1118490091.2,1115184199.8,1113634158.2,1111171191.8,1105353474.4,1109697940.8,1107325762.8,1101102969.2,1101378233.4,1090129460.0,25.4,10000,f700,0000000000000000
2023-04-03,03:58:24,11631.695694,628.065632,400.649008,1142.480448,2853.559808,3566.456784,3281.171344,3730.210208,4913.573728,5804.81904,6403.947072,9132.430864,13990.270512,16885.156048,17817.08672,18044.002736,17565.904496,15868.435936,12951.598048,9945.738288,6850.857232,4545.371392,3029.281152,2027.752752,1540.786448,1135.104592,810.707184,541.79016,328.353504,186.014976,114.774592,70.7804,55.180816,0.0,1053824485.0,618902059.4,1056161606.2,1079280972.6,1091203134.6,1098886013.8,1103465907.2,1106681250.4,1108208413.8,1111628391.0,1122811214.0,1119636053.2,1118737889.2,1115552739.2,1112455220.8,1110777545.2,1110527802.2,1111100604.8,1105117427.2,1104144458.8,1100882668.6,654041027.0,25.3,10000,f700,0000000000000000
2023-04-03,03:58:25,11948.927893,323.428496,582.758992,1480.842352,3017.678608,3569.185296,3135.362944,3566.7144,4863.240032,5891.702336,6652.100784,9327.112896,13916.73808,16826.59024,18056.669536,18614.772656,18500.900976,16765.267376,13407.871296,10117.466992,6894.055168,4649.431536,3383.597072,2458.379744,1873.779952,1320.571952,798.7556,452.701136,282.408528,181.174784,148.999888,122.58664,101.935056,0.0,1043538158.8,1039521088.2,1066222315.0,1079345699.2,1090776290.8,1099083108.2,1103347688.8,1107073429.8,1108469335.8,1111581785.2,1122583303.8,1119885099.6,1118338653.8,1115512675.8,1112223541.6,1114481195.2,1114798543.6,1107451015.4,1106291986.2,1106234947.2,661425933.0,1107028681.8,25.3,10010,f700,0000000000000000
2023-04-03,03:58:26,12439.110585,1639.072256,1561.201536,2232.401248,3652.671248,4168.516656,3779.9376,4269.498784,5637.20088,6437.68184,6670.94072,9364.954096,14519.721488,17659.349216,18783.83672,18947.75664,18151.107424,16208.817968,13120.886528,10090.807808,7118.581648,4833.199616,3234.662304,2138.698368,1545.307648,1095.315824,788.722624,542.95104,358.00104,226.757936,149.221744,97.988912,73.059424,0.0,1061033000.6,1063310461.6,1064923465.2,1079871658.0,1091947268.0,1099927780.4,1103719838.0,1106931044.2,1108534194.2,1111805667.6,1122900432.2,1120179363.6,1118256425.6,1115718937.6,1113261337.8,1111125633.0,1110490816.2,1109032623.6,1108474283.6,1104040495.0,1103070288.4,1084641867.0,25.3,10000,f700,0000000000000000
2023-04-03,03:58:27,12036.135268,1069.195696,1008.384368,1861.115696,3627.389648,4285.729584,3836.136176,4281.130368,5620.713376,6492.628912,6896.877536,9650.300592,14752.899808,17655.625392,18358.478128,18151.052336,17033.351168,15097.622064,12343.864448,9575.891216,6793.70176,4626.242576,3073.51392,2023.715648,1476.84768,1050.190496,743.744176,497.34192,310.983696,184.908304,119.115744,79.471856,65.976624,0.0,1058628840.0,1059000512.6,1065408879.0,1081695730.4,1092434472.0,1100113250.2,1103768703.6,1107412744.2,1108658852.0,1111587822.2,1122941581.8,1119247437.0,1118292865.0,1115667729.0,1112426428.4,1110828488.2,1110071160.4,1109359128.6,1105539092.0,1104730911.8,1105322115.4,-1067921703.4,25.3,10000,f700,0000000000000000
2023-04-03,03:58:28,12207.005662,941.351216,625.461952,1472.612992,3482.804544,4269.407472,3832.421824,4198.325248,5367.117376,6325.166016,7072.470992,9782.908992,14456.480272,17381.156256,18556.937888,18918.768352,18466.650784,16563.433392,13209.116608,9949.544144,6784.716304,4510.140624,3125.816112,2143.458368,1563.06704,1061.19632,637.846384,330.570736,139.369408,55.546304,45.783104,42.443568,36.377856,0.0,1058001403.2,1049889377.8,1057327443.0,1082199676.4,1092184847.0,1099191964.8,1103913581.6,1107382162.2,1108569825.8,1111754008.8,1122492483.6,1120025099.2,1118126311.0,1115441485.0,1111958973.4,1111557269.6,1110705319.4,1109874612.2,1102002602.6,229791411.8,667319001.2,225357206.6,25.4,10000,f700,0000000000000000
2023-04-03,03:58:29,12265.830485,1322.43808,1235.645056,2099.882272,3915.149616,4586.472272,4113.850144,4455.031248,5610.015424,6373.764848,6746.2792,9500.617584,14636.78008,17697.486336,18682.736336,18744.586336,17883.037888,15851.191008,12649.048048,9579.88496,6643.701952,4467.441792,3051.104096,2070.956208,1526.998,1079.560864,728.64488,458.460272,269.007024,143.844416,82.972432,46.699088,37.688096,0.0,1059664711.8,1060816416.2,1065791731.2,1082445488.2,1092478545.8,1099538371.8,1103761653.8,1107172844.4,1108545449.0,1111626492.6,1123055525.0,1120028117.0,1118113703.2,1115605698.4,1112157957.4,1110851859.6,1110283322.2,1109197927.0,1105693133.2,1099045147.8,1101644058.2,-205678600.6,25.4,10000,f700,0000000000000000
2023-04-03,03:58:30,12299.397581,1221.727696,1172.618128,1948.108464,3548.198832,4208.793408,3929.891936,4411.132816,5652.515136,6469.974512,6863.510832,9645.236336,14815.15176,17906.567968,18919.488672,18961.07032,18031.317376,16024.689056,12941.18496,9871.23672,6814.843552,4511.802928,2962.115184,1914.275632,1368.284256,967.482112,711.869312,485.210672,287.506192,146.199472,61.290512,17.066544,12.610608,0.0,1058014637.0,1062335541.0,1064693973.8,1080762213.6,1092376837.8,1099673027.6,1103895918.0,1107252755.2,1108769727.6,1112122700.0,1122927846.8,1119857844.6,1118335557.2,1115450853.8,1112784749.6,1110185773.2,1109035254.2,1108746306.8,1105471830.0,666933223.0,-210282759.2,1097033473.8,25.3,10010,f700,0000000000000000
2023-04-03,03:58:31,12199.211018,1212.128384,1210.493824,2180.707664,4122.77016,4710.183648,3942.948144,4229.59312,5570.118752,6401.297952,6723.131248,9168.346672,13736.944144,16661.242576,17941.24024,18518.513664,18393.06152,16754.258592,13602.105472,10284.85352,6802.503904,4285.56264,2734.029488,1719.627008,1242.35472,906.629056,712.450064,534.69088,373.351488,249.050624,161.78824,101.39888,70.293264,0.0,1059930563.4,1058286799.4,1068119208.6,1083180904.4,1092574751.6,1099930682.6,1104047799.2,1105794760.0,1108730638.8,1111636071.4,1122578834.6,1119875463.4,1118333069.4,1114825331.6,1112124917.0,1109991071.6,1107338217.8,1107981349.6,1110518753.2,669811306.0,1101219566.4,1094016442.4,25.3,10000,f700,0000000000000000
2023-04-03,03:58:32,12263.166752,1160.541472,1155.394288,2075.531952,3920.9544,4574.451472,4036.023296,4398.0668,5660.582032,6577.148432,7147.76592,9979.515232,15072.395312,17942.732032,18590.52344,18418.846096,17427.698832,15475.297264,12561.641008,9690.950192,6863.226464,4640.55616,3022.939744,1893.349712,1251.785808,821.028208,601.07688,429.97688,307.72824,219.607536,165.614752,127.718176,105.917808,0.0,1055334816.0,1060762856.4,632050579.8,1082452792.4,1092454835.6,1099598204.8,1104329109.0,1107430165.2,1108631796.2,1111741326.0,1122760467.6,1119902202.4,1117841327.2,1115381979.6,1113290772.0,1109296853.8,1108014588.0,1108596738.8,1104546732.4,1104656908.6,1106337475.4,1082662666.8,25.3,10000,f700,0000000000000000
2023-04-03,03:58:33,12580.502763,699.407856,710.303712,1637.076992,3938.141648,4732.526272,4020.231104,4299.22632,5569.512208,6529.99024,7180.660256,9998.489264,14983.477728,18123.186336,19417.615232,19516.855472,18420.906256,16316.763088,13204.426368,10211.82696,7338.966704,5026.150688,3273.378656,2044.23088,1338.707296,863.092096,617.385296,434.264848,313.730832,225.959024,170.949408,130.605168,104.926304,0.0,1039218057.8,194993378.6,632456109.2,1083551809.2,1092538386.6,1099803847.0,1103668131.2,1107899399.4,1108699347.0,1112101145.0,1122749043.2,1120049873.2,1118377472.8,1115708964.6,1113784472.4,1110420104.0,1108901861.6,1108534490.2,1106512312.6,1097943313.2,1107927725.6,1089643708.8,25.4,10000,f700,0000000000000000
2023-04-03,03:58:34,12402.376049,1605.52336,1588.700144,2387.279856,4001.2624,4548.777888,4029.825984,4402.286672,5666.15976,6546.404976,7043.022656,9520.58496,13979.09336,16931.12344,18376.67696,18922.232032,18567.786912,16629.864656,13108.463088,9721.20352,6468.084176,4204.810688,2931.381936,2093.444672,1690.99904,1295.95056,908.299104,587.828896,334.53992,174.241568,106.93384,65.22976,49.129312,0.0,1060138088.8,1065369244.8,1066264842.8,1081699777.6,1092257296.4,1099558617.2,1103579487.4,1106960263.2,1108449528.6,1111330461.2,1122244533.8,1119849834.2,1118117235.6,1114408167.6,1112593386.4,1110106495.0,1112519766.8,1111457211.0,1107765047.0,1098953874.8,1105106706.8,1090760621.8,25.3,10000,f700,0000000000000000
2023-04-03,03:58:35,12331.274999,619.81304,635.478304,1521.869376,3278.986224,3993.216112,3664.558832,4051.119184,5152.897072,6206.90488,7213.14248,10073.785936,14788.834368,17748.410944,18952.5164,19078.55,18126.510352,16103.510736,13009.550384,10078.005856,7308.875392,5133.051952,3550.535408,2378.035968,1615.553904,1051.42664,685.654096,437.690208,307.534896,219.679184,174.123056,140.5788,119.0464,0.0,1048059041.2,619359924.6,1059657671.2,1080560626.6,1091386434.2,1098617774.2,1102749642.2,1108085658.2,1108306154.6,1111357141.2,1122438326.6,1119637125.2,1118608678.8,1114610953.8,1115289344.6,1110358715.4,1112107084.4,1107891212.2,1105076375.8,1108442274.0,1105647917.8,659863987.4,25.3,10000,f700,0000000000000000
2023-04-03,03:58:36,12166.721985,1434.395728,1656.061296,2558.97288,4143.130672,4596.33296,3918.580464,4110.780176,5172.932224,5997.485248,6584.439744,9127.85136,13627.720704,16500.554688,17746.35352,18307.571488,18184.20976,16475.622064,13181.810944,9936.089056,6738.456448,4502.712896,3228.85864,2330.706096,1808.25488,1298.858032,802.515536,435.366512,197.411024,51.922784,11.593936,0.0,0.0,0.0,1058679038.8,1063639106.4,1070084394.6,1082087361.2,1091968349.4,1098765851.6,1103680031.6,1106081144.4,1108653204.4,1111400337.8,1122403677.2,1119640111.8,1118312424.4,1115036937.2,1112135582.6,1113236877.8,1113886177.2,1108392310.0,1107040624.6,665321925.6,217101640.8,655662786.8,25.3,10000,f700,0000000000000000
2023-04-03,03:58:37,11853.483932,952.167616,1016.263824,1912.42064,3637.682672,4214.59936,3643.171248,3998.78056,5281.427056,6130.973248,6547.419136,9004.890816,13503.388672,16422.916208,17763.474608,18287.547264,17995.135936,16158.44024,12777.461136,9539.939264,6445.875776,4291.477488,3076.74488,2251.203664,1814.853792,1358.017168,880.693584,498.781376,212.280448,37.715232,0.0,0.0,0.0,0.0,1049756603.2,618927353.4,1065173235.4,1081396804.0,1091597923.0,1099247398.4,1103040391.0,1106229809.6,1108191259.2,1111154703.8,1122024752.6,1119640274.0,1117808843.2,1114337401.8,1112523288.2,1110782460.6,1113740155.6,1110307460.6,1104781776.8,1095440497.4,-1056604616.2,647604318.6,25.3,10000,f700,0000000000000000
2023-04-03,03:58:38,11821.980051,972.062976,896.07872,1902.69616,4006.832368,4707.685936,4005.25728,4187.909184,5255.641792,6061.921088,6606.74736,9252.246672,13998.418352,16800.700976,17659.094928,17744.29336,17056.29824,15361.982624,12661.34864,9862.909184,6966.664256,4690.908496,3035.642384,1910.063824,1314.172656,885.79664,624.935792,403.982096,222.935584,88.0224,8.430848,0.0,0.0,0.0,1054300027.4,193871235.2,1062966406.0,1083103874.4,1092389195.8,1099112838.2,1103507059.0,1106576298.0,1108252331.2,1111302751.0,1122381420.0,1119539685.6,1118202599.2,1115464109.2,1112224546.8,1110871437.8,1107494034.4,1107459378.2,1106295476.8,1099893579.6,-1047108220.6,1097997316.6,25.3,10000,f700,0000000000000000
2023-04-03,03:58:39,11242.833993,1059.517328,823.881888,1468.805696,3052.094016,3682.38808,3359.687744,3672.774656,4621.64912,5364.526464,5901.406448,8383.853904,12811.86816,15794.202928,17330.855472,18019.131648,17859.030864,16173.49512,12962.524416,9663.801856,6277.32784,3863.819776,2423.277488,1525.713936,1171.129264,891.35928,686.404112,491.56824,306.851728,164.568336,64.71808,13.11,1.638688,0.0,1060746940.0,622941350.2,1063373004.4,1078731259.4,1090844316.8,1097419411.2,1102280817.8,1105849835.0,1107613593.4,1111622765.0,1121845298.0,1119505965.4,1118008785.8,1114596012.2,1110248887.4,1108937807.8,1107702002.8,1106995297.0,1104931109.0,1108919452.2,-1052354153.6,1090608537.8,25.3,10000,f700,0000000000000000
2023-04-03,03:58:40,11537.094062,863.980864,902.727472,1694.393072,3212.096736,3810.558256,3489.777344,3949.468352,5189.630672,5905.911824,6098.312496,8629.050384,13498.126176,16349.275776,17182.497456,17420.598048,17063.577936,15555.797456,12897.256256,10044.603328,6997.838576,4709.554688,3179.751168,2106.930256,1491.09192,1007.880272,657.295376,387.270048,197.804304,71.156832,22.64456,6.647088,2.278992,0.0,618842300.6,623157187.4,1066143327.2,1079539809.4,1091496071.4,1099167226.2,1102747660.4,1106028888.2,1107347958.8,1111930113.2,1122125257.4,1119648174.8,1117718464.6,1114892675.8,1112549978.6,1111869728.4,1109441289.0,1107879599.0,1105740400.4,664863439.6,232742959.2,1084375306.8,25.3,10000,f700,0000000000000000
2023-04-03,03:58:41,11220.130695,804.042352,776.524464,1521.943376,3040.299168,3648.769584,3347.354544,3741.447856,4831.049312,5569.052336,5955.457712,8494.021488,13184.744336,16130.051952,17329.944528,17733.835552,17341.724416,15541.666608,12333.663088,9232.158592,6237.153424,4058.825776,2697.175584,1805.787088,1384.660672,1028.791408,738.179504,491.917152,290.00432,145.347664,60.689056,25.808208,12.843248,0.0,1054455858.2,1053545332.0,1063527319.2,1079244898.4,1090917607.6,1097967483.0,1102228497.8,1105943041.8,1107445129.4,1110820925.6,1122209182.6,1119498335.4,1117895625.2,1114908811.2,1110592170.2,1110372484.8,1109489925.0,1108312952.0,1106275795.4,1105112821.2,217785709.6,655198561.8,25.3,10000,f700,0000000000000000
2023-04-03,03:58:42,11334.648626,497.133392,498.41272,1292.068704,2878.101472,3705.676656,3774.79448,4225.185504,5056.850192,5654.592288,6018.411824,8420.0668,12859.556832,15758.792192,17117.772272,17634.402336,17308.679888,15659.189264,12685.930272,9711.644144,6736.330672,4522.405072,3069.867136,2071.7904,1528.174512,1074.384976,710.42176,431.319104,237.077008,108.127744,62.580512,44.637888,37.388576,0.0,1049580296.2,614189023.8,1059970431.0,1077714489.2,1091652436.6,1097952692.2,1102289598.6,1105732763.8,1107810055.4,1110974140.4,1121820555.6,1119309353.4,1117871291.0,1115538472.4,1112302090.6,1110909644.4,1111244594.0,1107009492.2,1104741376.2,1104390197.2,237002751.0,-210588518.4,25.3,10000,f700,0000000000000000
2023-04-03,03:58:43,11325.001921,1839.327664,1818.47824,2416.465472,3633.289216,3934.340624,3319.619536,3521.661136,4540.465632,5176.470208,5429.675008,8212.563776,13525.135936,16515.199408,17182.753904,17145.827344,16404.417584,14666.814656,11933.018752,9241.668352,6592.764352,4548.380272,3108.516208,2098.91016,1519.56184,1074.505056,763.73968,503.318128,293.240368,147.764128,66.889392,25.248704,18.067232,0.0,1061677072.2,1065629031.6,1068231315.2,1080046928.2,1090128503.4,1097783998.6,1101997333.0,1105531999.2,1107792176.4,1110724553.4,1122701946.0,1119452056.0,1117606556.2,1115414566.0,1112047360.6,1111391283.4,1109782662.0,1108767362.6,1107318840.8,1099087803.2,1093420274.8,653941915.8,25.3,10000,f700,0000000000000000
2023-04-03,03:58:44,11565.223801,1502.401152,992.730384,1611.904304,3359.922896,3980.369392,3473.243696,3777.239888,4892.357328,5700.669632,6202.177152,8719.923824,13253.909184,16120.947664,17321.037104,17765.275008,17453.66152,15817.90352,12858.002144,9842.976176,6772.82608,4522.957136,3093.369488,2091.2924,1516.726,1044.6196,674.97312,391.529456,194.288592,73.716304,20.255552,0.37512,0.0,0.0,1065751393.4,1060018691.6,1061317048.6,1081315754.2,1091188907.4,1098421330.0,1102419931.6,1106210380.0,1107761278.0,1110763221.6,1122004400.6,1119332501.6,1117985360.6,1114955820.0,1111954522.4,1112434331.4,1109854693.0,1107750836.2,1106813602.4,234285113.8,-639125852.0,1093882371.2,25.3,10000,f700,0000000000000000
2023-04-03,03:58:45,11592.267745,1240.464032,1047.313504,1738.691072,3314.596784,3957.494192,3667.383104,4077.95816,5189.21904,5947.923152,6354.070016,8802.310944,13292.645696,16095.466208,17210.771872,17664.650784,17457.101168,15899.418752,12991.603712,9948.7916,6770.983104,4418.327296,2890.82368,1820.54272,1207.484032,786.967232,558.992272,390.4952,281.476016,199.750896,145.319824,107.247856,85.53496,0.0,1062881534.0,1057160462.2,1066907889.0,1080024698.0,1091669303.8,1098531659.8,1102976008.4,1105628587.0,1107832987.4,1110992959.6,1121804144.0,1119560499.2,1117869601.4,1114340676.2,1112280198.6,1110925505.6,1105112766.4,1107976302.2,1105470416.2,670800596.2,670732870.6,1086333414.2,25.3,10000,f700,0000000000000000
2023-04-03,03:58:46,11319.216981,681.024128,657.312464,1538.85976,3335.753216,3996.423776,3520.871488,3766.223824,4732.480768,5360.146976,5649.222064,8405.668352,13629.485552,16564.672656,17211.230864,17294.292192,16813.85664,15209.995904,12482.71192,9695.743952,6849.092976,4638.867376,3065.06728,1964.6856,1337.722336,897.392288,643.69536,446.9644,307.19936,200.726448,127.545696,82.53608,65.73616,0.0,623488651.8,175597048.8,1064331475.0,1080820625.4,1091131585.0,1097803752.0,1102242553.2,1105763859.0,1107869202.4,1110933337.2,1122837368.6,1119800097.8,1117695494.8,1114910353.8,1111874972.8,1112101253.2,1105826624.2,1108422482.6,1105929694.6,1105581892.0,1096293064.6,223038602.2,25.4,10000,f700,0000000000000000
2023-04-03,03:58:47,12353.130345,1557.384432,1516.080224,2445.386304,4345.302544,4954.258064,4272.253072,4476.838176,5568.013568,6334.548832,6776.443744,9396.51016,14194.74824,17254.521088,18575.82968,18874.060944,18149.218752,16202.549216,13034.057616,9920.74688,6862.617968,4543.857664,2964.465776,1844.197408,1183.052752,746.208768,533.665328,380.711632,287.34776,208.866416,145.2676,101.074912,76.288384,0.0,1057373286.2,1059010950.8,1067105204.0,1083281690.0,1092560961.0,1099046857.6,1103054076.8,1106799945.2,1108245967.6,1111537176.4,1122102304.4,1119728711.2,1118002263.8,1114865021.0,1112932329.4,1110639126.8,1105617203.6,1105791764.6,1105750595.0,1104918525.4,1097892802.4,660002681.2,25.2,10000,f700,0000000000000000
2023-04-03,03:58:48,12008.799457,767.456352,816.498912,1700.752544,3420.217136,4317.200432,4391.702592,4745.150288,5377.54384,5926.368464,6391.624224,9001.209568,13755.124416,16768.911328,18042.570704,18429.965632,17931.097072,16135.194144,13042.253904,9945.9752,6846.35888,4589.18056,3174.44048,2168.329664,1570.84824,1096.39504,744.970112,475.93504,289.289904,157.454512,80.42888,40.343248,25.982816,0.0,1049354542.4,1054797661.0,1060336291.4,1079813519.6,1092555917.0,1098356478.4,1103014124.4,1106409776.4,1108067207.6,1111711918.4,1122179788.4,1119767802.2,1117960435.4,1114899750.6,1113113257.2,1112500318.0,1109843500.0,1108573470.2,1106274332.8,1105034466.8,1081100896.0,235045539.4,25.3,10000,f700,0000000000000000
2023-04-03,03:58:49,11976.399730,1473.94688,1381.107328,2092.47216,3608.041696,4408.470656,4493.759088,4828.03984,5411.312896,5937.614352,6406.944048,9088.385552,13981.938288,16962.40176,18029.77656,18203.816016,17484.52344,15570.92304,12463.0168,9460.9664,6564.771872,4406.251664,2985.40528,2003.43304,1460.334688,1033.873616,724.049696,483.570064,312.434768,188.303824,111.177264,61.333104,38.771344,0.0,1061233282.2,1061409586.6,1067468576.2,1079260343.4,1092712317.6,1098198359.2,1102993970.0,1106597045.4,1108324145.6,1111234706.8,1122427498.8,1119594627.6,1117943045.6,1115145122.0,1111849352.8,1110649765.4,1110146898.6,1107886401.2,1106890580.8,1106749346.4,226845651.6,1097049393.6,25.3,10000,f700,0000000000000000
2023-04-03,03:58:50,11850.568959,1324.47272,1173.094288,1789.050608,3172.341456,3826.575776,3751.753712,4218.589792,5227.084176,5919.006048,6294.356256,8765.634576,13332.840032,16386.843952,17927.644528,18578.684768,18339.962688,16624.46992,13432.205856,10151.582224,6782.600096,4305.623584,2720.653328,1682.610672,1191.495504,846.78616,648.482624,475.006496,326.357776,208.0836,120.183952,65.026176,42.610272,0.0,1061659949.8,1059455625.6,1066141097.4,1078516695.0,1091652290.6,1098594425.4,1102704503.4,1106270389.4,1108076386.4,1111331232.4,1122252467.6,1119912963.2,1118302267.6,1115084347.2,1112335763.8,1108999394.6,1108700908.2,1105756790.8,1105958189.6,1108945831.8,235283181.8,1085427003.8,25.3,10000,f700,0000000000000000
2023-04-03,03:58:51,11512.673266,507.66752,527.299808,1157.288688,2472.598752,3266.66616,3539.490768,4228.033392,5332.293648,6060.909568,6413.881152,9044.827152,13953.74824,16891.672464,17858.599216,17984.967968,17270.77832,15423.297664,12442.525584,9469.0748,6502.945696,4294.722992,2844.407136,1868.190448,1366.07304,1003.112672,779.309472,587.789424,428.552432,305.391184,218.305696,158.3512,125.52768,0.0,184153212.8,621806788.8,1053848067.6,1075567167.4,1091140521.2,1098301260.0,1102813509.8,1106461219.4,1108028829.6,1110555382.0,1122324844.6,1119810685.0,1117718551.0,1114976648.2,1112360180.0,1109794329.2,1108652145.4,1109997611.8,1106193455.2,1110117293.2,1096246172.2,1103837051.6,25.3,10000,f700,0000000000000000
2023-04-03,03:58:52,12095.073656,1199.593744,1226.232256,1817.172896,2972.415584,3688.613872,3965.767776,4554.092528,5453.587792,6168.142976,6697.7584,9341.318944,14098.8248,17086.486528,18304.304688,18617.41016,18025.804304,16214.560736,13183.68008,10101.58672,6968.279984,4631.69912,3091.844048,2035.921856,1463.93272,1008.050576,668.27544,413.534528,243.827728,135.200688,87.653376,55.603648,39.051472,0.0,1056875325.8,1061271277.0,1063737634.4,1076016034.4,1091719364.0,1098645799.8,1103276956.2,1106950056.6,1108570858.6,1111372542.2,1122476577.6,1119858480.6,1118310113.0,1115583242.8,1112725045.6,1111162238.8,1110509141.8,1108880019.2,1104834505.2,1087297680.4,1097597035.4,1099229854.4,25.3,10000,f700,0000000000000000
2023-04-03,03:58:53,12243.275021,815.55928,698.872224,1040.889376,2096.018,3032.480864,3850.27784,4850.101568,6031.95176,6738.007424,6968.268656,9198.867376,13429.80352,16526.980864,18490.399616,19498.752736,19552.03984,17751.73672,14097.84336,10493.772272,6939.524704,4461.837504,3060.709856,2079.655888,1518.675392,1050.17856,674.165216,406.87048,248.294384,142.731824,90.1828,56.950432,43.034688,0.0,1057353406.2,196901689.2,1059238655.2,1071677400.6,1091676910.6,1099006142.2,1102880992.6,1106249927.8,1108356513.6,1110570186.6,1122152035.8,1120556501.4,1118221308.4,1114818494.8,1111786569.6,1112594019.6,1109770984.8,1108095258.6,1104432147.8,1105068382.2,1094471772.4,1087193606.2,25.3,10010,f700,0000000000000000
2023-04-03,03:58:54,11653.340950,718.211376,673.890128,810.537904,1090.114928,1851.2716,3094.007904,4255.730768,5336.440336,6248.63448,6992.312992,9604.106256,14084.013472,17061.156448,18535.5332,18900.078512,18154.792384,16172.753904,12953.964064,9801.069536,6714.070608,4414.952336,2903.715328,1885.832592,1361.304224,961.42768,686.203168,467.824304,306.291168,194.019232,131.008464,88.185904,65.551536,0.0,195519296.2,-240079648.8,1063919345.6,1056821812.8,1091142649.0,1097785214.8,1103336489.6,1106790976.0,1108543641.2,1110543310.8,1122067263.8,1120004789.6,1117812203.8,1115601321.4,1112008510.0,1110457623.2,1109311522.2,1109168844.2,1106039802.4,1101855698.2,1099916349.2,1098061547.8,25.3,10000,f700,0000000000000000
2023-04-03,03:58:55,11870.516632,475.60056,546.352784,877.323808,1683.855904,2773.748784,3958.378752,4669.891312,4908.286336,5585.254976,6700.79776,9543.155072,14112.325584,17075.608992,18433.007024,18882.568352,18424.296096,16630.939648,13502.500192,10304.841216,7037.962208,4658.106544,3165.274464,2103.446384,1472.622336,974.466832,608.980048,355.954688,215.390736,122.415072,77.027696,47.885952,34.543648,0.0,1049198618.6,-237689028.8,201837614.2,1066947083.0,1092252492.2,1096602520.6,1103070955.4,1107269745.8,1108646890.8,1110947936.2,1122475198.0,1119981388.0,1118603951.8,1115351933.2,1113381826.0,1111585014.6,1110296939.0,1106922724.4,1103193469.8,1103882690.4,654825561.2,1095613541.4,25.4,10000,f700,0000000000000000
2023-04-03,03:58:56,12105.684846,329.615968,181.3716,587.956,2070.080096,3091.888624,3624.821088,4419.743696,5476.656352,6290.431936,6861.070416,9206.685936,13327.27832,16312.991216,18163.82344,19128.732416,19207.717584,17750.19864,14756.173632,11364.380672,7574.818848,4803.48408,3050.376128,1924.740656,1426.577568,1029.32232,732.97488,483.434144,280.700064,140.748336,63.813984,28.348896,20.172864,0.0,619854101.2,179562149.0,190582166.4,1074020947.6,1091693083.2,1098700755.6,1103115598.6,1106853603.0,1108535740.6,1111018981.8,1122662209.0,1120179288.6,1119954430.8,1115686623.6,1113134095.0,1111385575.0,1109186728.2,1108703513.0,1106340242.6,1102880324.8,652122469.2,1092789080.4,25.3,10010,f700,0000000000000000
2023-04-03,03:58:57,12210.439374,916.044352,826.24024,1509.222976,2964.992432,3683.818464,3665.70088,4293.211616,5566.350688,6391.658496,6769.135248,9606.94864,14905.09824,18089.61016,19160.485152,19156.981648,18079.099616,16012.643168,12957.612896,9938.82032,6956.2668,4711.186432,3203.580032,2138.625776,1516.324048,1021.595536,654.440208,378.088176,192.539456,72.779456,23.928928,3.999904,0.178512,0.0,1056246947.4,1053272618.4,1063262902.0,1078145914.8,1091820789.8,1099555579.8,1103522589.8,1107365469.8,1108827329.0,1111879185.4,1123020868.6,1120055502.8,1118254874.6,1115952534.8,1112887380.8,1111932043.4,1110183611.2,1107958695.8,1106640225.0,237912194.6,-194915120.0,1089106522.0,25.3,10000,f700,0000000000000000
2023-04-03,03:58:58,12324.636039,869.395184,1004.391712,1762.856624,3144.789888,3858.137792,3902.900336,4418.235744,5404.143552,6154.178704,6668.340912,9531.730864,14744.349216,17978.030272,19232.774224,19468.153904,18684.167584,16564.342976,13108.679296,9823.459376,6708.683296,4492.451952,3174.765328,2221.355424,1632.222336,1129.615632,713.5352,407.777616,212.34288,91.492704,54.063472,32.812624,27.740192,0.0,1050294076.0,1058749539.8,1064205755.4,1077809200.0,1091730018.6,1098788043.6,1103570773.2,1107417261.0,1108788408.2,1112409458.0,1122903963.0,1120260963.2,1117706321.2,1115263582.4,1112451043.0,1112295462.6,1111428887.8,1108028933.2,1105383574.8,656800155.4,663257680.4,-199380029.8,25.3,10000,f700,0000000000000000
2023-04-03,03:58:59,12050.537180,250.302832,346.541936,1169.847984,2828.946288,3730.672944,3875.028176,4469.60888,5514.414656,6235.867584,6633.966896,9428.354496,14619.030864,17792.055072,18947.42696,19081.927344,18195.555856,16161.899024,12980.955472,9890.242768,6889.761712,4596.882912,3011.607184,1946.13672,1400.47192,993.754224,725.983552,494.600432,299.604816,164.54864,89.431856,43.16488,26.989712,0.0,1041464077.8,182577005.4,1061079711.6,1077817805.0,1091983675.6,1098791228.6,1103878510.6,1106838105.2,1108743171.6,1111626506.8,1123099408.4,1120323482.6,1118307264.4,1115535659.2,1113452998.0,1109104621.2,1109995096.4,1108896184.6,1107217347.4,1101237605.2,1098050186.6,656885470.6,25.3,10000,f700,0000000000000000
2023-04-03,03:59:00,12383.461745,1072.28528,1289.704704,2091.436352,3477.480368,4015.783344,3706.34512,4167.380032,5398.888176,6223.685648,6641.77256,9480.829296,14740.855472,17958.324224,19133.235152,19345.505856,18595.137888,16576.347264,13289.135552,10040.249408,6829.68896,4474.514752,2974.72696,1972.029376,1466.422192,1066.668768,772.76888,535.266496,354.161584,222.107648,139.104672,83.545936,56.981728,0.0,1055292872.0,623035917.6,1069588744.8,1078802340.0,1091693075.2,1099427360.2,1103456292.8,1107332587.4,1108721853.6,1112100923.4,1123194807.4,1120247722.0,1118542176.4,1115540548.2,1112326834.6,1110849490.6,1110263126.2,1109535472.2,1107231675.4,1104333933.8,1099574586.0,1095626337.6,25.3,10000,f700,0000000000000000
2023-04-03,03:59:01,12644.547076,1310.558128,1303.827424,1885.835376,3056.582032,3616.126176,3564.467968,4102.678512,5230.757808,6095.469328,6696.812208,9586.843552,14765.563472,18069.630864,19499.047264,19963.00976,19461.519136,17505.894336,14096.135552,10671.863088,7233.075296,4725.36768,3148.740576,2075.091776,1504.421312,1062.452352,749.185008,508.69688,340.988,222.27952,152.571504,107.261328,86.349024,0.0,1056594857.2,1061142995.0,1064664024.2,1076828591.0,1091288438.2,1099105358.2,1103631612.4,1107431604.6,1108865408.4,1113128794.2,1123088025.0,1120395365.0,1118645500.8,1115492622.8,1113302643.2,1111421871.4,1110043269.6,1109067273.0,1107735763.2,1105534962.2,1106131457.0,-632944498.0,25.3,10010,f700,0000000000000000
2023-04-03,03:59:02,12507.514398,824.69424,836.091808,1632.064272,3212.61192,4062.002144,4180.235296,4727.694624,5704.378912,6391.132512,6787.955072,9677.708784,15060.392384,18230.606256,19188.350384,19306.319136,18584.513664,16529.033392,13139.876176,9928.174416,6893.928704,4674.999808,3271.387792,2287.095504,1722.123088,1245.589264,857.493856,551.634112,328.009936,169.993088,77.58352,36.556304,27.401216,0.0,1055844014.4,613793560.4,1066193712.8,1078313339.2,1092349540.8,1099171870.8,1103824608.0,1107488438.0,1108847768.4,1111940733.2,1123573274.8,1120597988.0,1118355271.2,1115653280.0,1113313230.2,1111403881.0,1113332054.4,1109156207.0,1106372287.4,1109361388.4,-197941129.6,1081257662.6,25.3,10010,f700,0000000000000000
2023-04-03,03:59:03,12570.647513,879.304912,586.210992,1239.300384,2838.573152,3678.06504,3757.77608,4362.502688,5492.244624,6338.198528,6900.36416,9860.902144,15219.812496,18549.008208,19848.487888,20037.14648,19114.982032,16878.144928,13326.634368,10068.017584,7102.29424,4867.830176,3364.625296,2247.757904,1517.227808,984.117584,648.427008,431.933616,334.637376,261.953376,213.881648,179.997488,160.30088,0.0,1057454533.6,1048486701.8,1056696702.2,1078142767.8,1091952484.6,1099265060.8,1103902782.2,1107755662.0,1108942035.8,1112424340.6,1123307190.2,1120566740.4,1118189176.6,1115898766.2,1112818332.4,1112919245.8,1110339789.8,1108165345.6,1101988068.0,1112549063.0,1106130436.8,-635168131.4,25.3,9989,f700,0000000000000000
2023-04-03,03:59:04,13503.243207,1341.65096,1041.75456,1760.67456,3498.411088,4270.94312,4078.27032,4730.246096,6226.870112,7348.02968,8093.7248,10769.474224,15375.27832,18596.187504,20432.203904,21106.708592,20619.703904,18525.605856,14824.415824,11127.302144,7434.264064,4819.976176,3284.43808,2228.563872,1652.353488,1163.18928,761.070928,458.101552,254.281104,123.992512,67.235808,36.96888,24.667616,0.0,1061741726.6,1062194790.8,1062457936.6,1081363861.0,1092842670.0,1100097319.8,1104740523.4,1107870812.8,1109587938.8,1112321309.6,1122764497.0,1120799324.6,1118827035.4,1115819887.8,1113738380.0,1111917892.6,1111059486.0,1109412787.2,1107266696.8,1094568317.0,1097638582.4,1089012588.6,25.3,10000,f700,0000000000000000
2023-04-03,03:59:05,12998.043692,788.190336,909.065504,1862.39448,3648.177248,4318.56944,3873.570752,4315.529344,5644.445696,6614.943072,7227.022752,10197.004496,15524.88808,18880.12968,20262.727728,20483.670704,19542.961328,17274.572656,13678.50976,10365.859184,7336.621584,5055.792096,3523.370608,2385.277472,1641.512896,1077.706784,693.859024,413.513824,236.67112,114.697504,50.023728,27.420192,16.76168,0.0,1055844449.4,1050091626.2,1068109159.0,1081385303.6,1092169449.2,1099841201.4,1104165465.2,1108057321.2,1109266132.0,1112327943.8,1123698544.0,1121129022.0,1118584590.0,1116057759.0,1114279534.8,1111512498.0,1111699078.8,1108342620.0,1106168783.0,1104079271.0,-194905671.6,667479190.2,25.3,10010,f700,0000000000000000
2023-04-03,03:59:06,12863.799046,1491.009184,1403.78408,2314.630272,4223.547504,4760.1272,3924.369776,4131.061232,5380.202144,6360.23232,7071.15136,9952.158208,15003.252544,18074.05,19164.55,19446.341792,18919.421088,17102.52656,13995.657616,10797.9668,7509.455072,5010.087312,3299.862992,2122.500368,1477.999312,1009.095824,715.78984,485.801296,319.130176,192.188976,104.977728,57.85616,45.79344,0.0,1061279529.8,1059614191.4,1066513869.0,1083484263.2,1092386564.4,1099870709.2,1104328967.6,1107693916.0,1109300802.8,1112202978.2,1123640617.2,1120223114.6,1119163212.2,1115935154.4,1114115290.4,1111697235.4,1110117357.0,1107948906.0,1106769053.6,1108302161.6,669168319.0,-628355573.2,25.3,10000,f700,0000000000000000
2023-04-03,03:59:07,13150.991855,644.479392,475.9592,1351.199568,3270.200384,4062.003904,3726.60976,4294.822064,5766.641216,6975.636128,7921.806928,11055.950976,16378.06856,19693.919136,21003.50352,21097.587888,19976.171872,17518.646672,13725.013872,10211.307808,6977.531056,4627.6208,3161.577536,2148.745872,1589.12592,1122.201104,747.971504,456.023296,246.356512,110.205008,49.978208,29.004016,20.327376,0.0,1052637298.6,1048148676.0,1057755306.4,1081553710.6,1092097623.0,1099947595.0,1104581047.8,1108660534.4,1109417598.6,1112577138.0,1123651766.0,1120884060.6,1118524766.4,1115745990.8,1113615249.2,1110986520.8,1111399351.2,1109431638.2,1104698840.0,1102636024.2,231005003.6,1094391868.4,25.3,10000,f700,0000000000000000
2023-04-03,03:59:08,13040.348919,731.289008,849.270256,1796.740816,3786.814112,4451.176608,3789.828032,4125.04512,5456.827936,6498.6792,7250.598336,10354.99472,15811.867776,19155.152336,20384.848432,20397.424608,19192.879296,16922.265824,13585.583392,10412.793552,7403.897168,5101.711616,3506.237792,2409.48872,1811.46424,1307.770368,898.406928,575.8064,339.9688,181.614656,100.743968,54.392688,40.22408,0.0,191695181.0,198596347.0,1060283544.4,1082608186.0,1092131038.4,1099998230.8,1104521178.4,1108300605.0,1109443410.6,1113056728.8,1123905626.8,1120823753.2,1118863681.2,1117475229.0,1112267663.6,1114690878.4,1111423278.8,1111877887.4,1107290936.4,1105632824.0,1096897870.8,220959314.2,25.3,9989,f700,0000000000000000
2023-04-03,03:59:09,13300.552876,1586.074816,1284.760048,2089.535328,4000.400592,4669.58232,4097.08056,4424.772272,5652.657616,6659.974224,7446.721968,10453.05312,15678.967184,18904.310544,20129.082416,20447.915632,19860.808592,17701.958784,13971.368752,10438.316608,7102.802544,4750.738576,3382.125056,2457.819968,1977.823488,1488.015088,988.394912,598.039456,316.948704,140.877024,69.824384,38.09544,27.85336,0.0,1063695865.4,1061284548.4,1064501829.0,1082933165.4,1092804659.4,1099793177.0,1104857457.2,1107968975.0,1109673084.8,1112786675.2,1123859253.4,1120595201.2,1119112342.6,1115994780.6,1113362283.0,1112519494.0,1114762954.0,1112484161.2,1105832076.8,1102937862.8,1098608291.6,1088550335.6,25.3,10000,f700,0000000000000000
2023-04-03,03:59:10,13756.519071,2670.821728,2835.638384,3633.549168,5064.554192,5330.011136,4429.920608,4596.922368,5831.017088,6810.820416,7536.333696,10408.724992,15427.994528,18621.868352,19990.346096,20539.628512,20269.714448,18263.898048,14522.17696,10876.078704,7325.604,4817.37344,3351.386384,2314.742816,1707.442352,1186.249152,751.163408,442.321056,259.722064,142.21648,89.804304,56.260256,41.584336,0.0,1066605214.6,1068734666.6,1073632942.2,1082808785.4,1092818879.2,1099920104.8,1104997812.8,1107884068.4,1109517373.6,1112804479.6,1123879082.8,1121123355.8,1118956561.0,1116232746.0,1113183063.8,1113844376.2,1112112531.6,1109468633.8,1103430372.2,1106056189.0,1090291758.6,666526604.8,25.3,10000,f700,0000000000000000
2023-04-03,03:59:11,12551.703215,1013.02616,959.92576,1607.383232,2995.620064,3470.833696,3033.023584,3471.266496,4785.562304,5799.581248,6513.323824,9597.062896,15050.797856,18362.024992,19530.74688,19940.966016,19592.6832,17824.340032,14635.936528,11182.297456,7463.42216,4724.435456,2965.33672,1827.196576,1310.014864,933.31392,697.093664,511.67,377.042832,276.663008,210.530496,164.12952,137.460096,0.0,1056931332.4,1049675169.8,623479563.8,1078869355.8,1090482330.8,1099194809.6,1104007441.4,1107641805.6,1109013195.6,1112625204.6,1124059405.6,1120723650.4,1120013177.2,1115795708.8,1113331710.2,1110966816.6,1108834173.2,1109378929.6,1106160431.4,1107256177.8,1108382463.6,-211815353.8,25.3,10010,f700,0000000000000000
2023-04-03,03:59:12,12725.465786,1208.082064,841.594,1554.447728,3346.643264,4076.442816,3743.846048,4182.074944,5391.129488,6192.245504,6585.422944,9777.84024,15769.498048,19220.455856,20130.714064,20054.146096,18990.752736,16811.920112,13517.648432,10321.726752,7224.155568,4867.035248,3250.36528,2124.452272,1489.295968,1018.319408,711.522592,477.182688,315.299712,199.654976,130.248416,83.289312,58.777664,0.0,1059932821.6,1061816846.0,1054696094.8,1081446805.6,1092260871.0,1099740895.2,1104097447.8,1107712739.2,1109277201.6,1112891232.8,1124174414.8,1120592170.2,1118998245.2,1115845203.6,1114708768.8,1110638218.0,1111058056.6,1107811161.2,1107569525.6,1103986872.2,1098474154.0,1093142384.4,25.3,10000,f700,0000000000000000
2023-04-03,03:59:13,12790.425752,1337.710096,1328.83624,2090.381472,3622.345904,4235.327344,3929.325632,4331.050288,5440.501664,6230.186816,6700.106928,9742.382032,15357.012496,18664.44024,19664.662896,19794.965232,19055.347664,16978.095504,13563.211712,10301.700192,7193.56192,4893.6416,3401.939008,2316.785712,1638.181696,1102.93376,711.041936,433.356352,269.876928,158.467376,99.127712,60.30768,42.007264,0.0,1059796390.4,1060235986.0,1067903861.4,1080353827.0,1092156198.8,1099476703.6,1104121194.8,1107700780.2,1109064659.8,1112651353.2,1124054680.2,1120850052.0,1118807627.4,1116283708.4,1113251731.2,1112816861.0,1110966059.8,1108245192.0,1106272239.8,1103740300.4,1094627844.2,240599457.6,25.3,10000,f700,0000000000000000
2023-04-03,03:59:14,12443.075890,1076.032432,901.940208,1434.755024,3065.487616,3740.3208,3433.963472,3821.917824,4904.183984,5834.977056,6614.296384,9551.8836,14647.73848,17884.697664,19262.764064,19721.215632,19260.055072,17358.354096,14016.114848,10651.029104,7263.096672,4760.215424,3142.3856,2064.370992,1526.17176,1101.4976,790.348336,537.554304,343.115456,202.239536,114.926528,61.564672,43.80432,0.0,1060043627.8,201443222.2,633254529.6,1079271012.8,1091182640.2,1098832687.0,1103391303.0,1107781548.6,1109010142.8,1112657552.8,1123617628.6,1120272760.8,1119198420.2,1115860255.6,1113062611.8,1111538866.8,1110283797.8,1109722624.6,1105252131.4,1110468462.6,-195217650.0,1088987383.0,25.3,10010,f700,0000000000000000
2023-04-03,03:59:15,12865.690038,485.643808,659.224112,1535.628512,3438.581488,4095.41856,3506.140144,3875.475344,5203.42392,6202.804688,6873.616992,9869.999808,15191.952928,18643.801952,20225.54688,20635.064064,19872.35312,17712.120704,14154.366992,10761.736336,7534.229104,5101.992384,3465.02696,2284.375984,1560.03968,1030.63416,696.159664,457.255376,313.921296,210.610064,147.321632,106.573952,88.367024,0.0,1037873849.4,192510220.4,631768172.4,1081729077.4,1091516869.6,1099549439.8,1103859460.4,1107897120.6,1109271988.4,1112531778.8,1123696671.8,1120927702.8,1118762657.8,1115873507.0,1113619112.6,1113061429.6,1110109350.0,1109523769.8,1103169575.2,1109482110.2,1099014109.6,1083492040.8,25.3,10000,f700,0000000000000000
2023-04-03,03:59:16,12708.657642,784.518928,972.279888,1916.124864,3693.748976,4502.77216,4343.19512,4755.865184,5740.782816,6450.312992,6884.45576,9782.519136,15144.502544,18402.234768,19555.717968,19766.72304,19035.257024,16973.4668,13581.356256,10260.89336,7012.07784,4603.63808,3035.574656,1969.222512,1404.581584,960.356512,636.547328,408.023152,274.784128,192.0696,159.879568,135.039728,117.550064,0.0,1047042615.8,628149437.8,1064163401.6,1080642144.2,1092856579.4,1099524742.8,1104167394.2,1107636629.6,1109101220.6,1112529979.8,1123917636.6,1120855836.2,1118835130.4,1116437698.4,1112019184.6,1111712743.8,1109805963.6,1109154071.0,1102290833.0,1105000504.2,1099153971.8,1101130444.2,25.2,10000,f700,0000000000000000
2023-04-03,03:59:17,13132.310907,666.73472,712.132256,1222.135648,2952.715792,3866.781792,3876.60224,4445.063184,5572.164752,6472.431648,7145.86328,9849.878912,14584.477936,17807.087504,19517.70664,20361.828128,20339.451168,18731.344528,15537.507024,12007.350384,8140.876272,5283.9164,3436.471136,2194.65976,1558.482128,1104.0212,831.277152,619.205824,467.807248,348.640224,261.7048,200.654832,165.490352,0.0,-238547239.2,-228123140.2,197664490.0,1078379840.6,1092353703.2,1099494897.2,1104114064.2,1107703093.4,1109224560.4,1112541309.6,1123711618.6,1121105274.4,1120076110.8,1116567343.2,1114989011.4,1112111643.8,1110411909.4,1110023141.2,1107878246.4,1109952292.2,1110335687.8,-199530016.0,25.3,10000,f700,0000000000000000
2023-04-03,03:59:18,13705.343404,2292.467408,2074.206304,2724.775776,4244.17592,4694.950592,4077.099808,4492.748432,5941.896384,6928.028512,7451.144336,10381.510544,15719.127936,19112.852336,20562.6836,20997.743744,20418.0336,18203.854304,14355.206448,10762.123248,7424.60616,5074.797856,3712.698336,2651.938288,1892.517648,1273.872096,796.001616,462.168,272.371296,146.845968,87.675168,55.3728,40.022096,0.0,1066394913.2,1069250020.6,1069500287.6,1082838008.8,1092468730.2,1100022254.6,1104653044.6,1107907052.8,1109426409.2,1112340725.0,1123865382.6,1121580395.4,1118688568.0,1116160399.8,1113809047.6,1114181544.6,1112234308.0,1109179681.8,1108432047.0,1101839689.6,1102604541.8,232365931.2,25.3,10010,f700,0000000000000000
2023-04-03,03:59:19,12820.326786,1115.10416,681.05448,1457.730816,3445.133056,4189.22744,3690.01416,4061.282512,5303.032512,6258.721872,6928.350288,9889.76992,15142.979296,18454.917584,19825.583984,20274.447264,19801.508208,17799.377344,14268.05488,10760.094336,7275.49472,4757.853024,3207.16904,2142.120384,1562.707136,1086.514272,713.541776,441.051456,269.04328,155.380256,100.0624,67.90672,56.07704,0.0,1059198073.0,624921171.0,1058470450.6,1082093093.6,1091952048.0,1099611710.4,1104190092.0,1107769542.4,1109377865.8,1112803822.6,1123929976.8,1120680472.0,1119144537.4,1115897289.0,1113293971.4,1112018119.8,1111725391.0,1108108825.4,1106258759.6,1103818596.4,1101105831.2,-194242619.4,25.2,10000,f700,0000000000000000
2023-04-03,03:59:20,13129.597182,664.26248,807.608448,1799.159856,3638.916704,4347.237408,3924.122112,4424.741216,5849.09512,6894.805472,7561.872848,10455.05528,15574.353904,18856.677728,20302.026176,20715.694928,20097.684368,17835.291008,13928.514848,10275.510736,6876.278912,4510.756256,3178.942768,2276.04136,1802.0524,1340.638016,891.798224,550.2552,316.0088,172.275376,119.05488,86.82208,75.577008,0.0,1053098834.2,1051879635.6,1066542207.6,1081924242.2,1092448847.6,1099931092.6,1104635641.0,1107888879.0,1109476375.6,1112424508.4,1123590981.6,1120840540.4,1118750039.8,1115594309.6,1113521040.8,1111419257.0,1114054337.0,1110770406.8,1105395432.8,1105050625.2,1107022933.4,228734212.6,25.3,10000,f700,0000000000000000
2023-04-03,03:59:21,12990.428921,1276.325424,1052.718784,1920.891776,3880.844432,4743.059616,4507.537744,4909.043216,5947.576368,6721.63984,7231.2332,10144.838288,15462.455856,18578.18984,19492.039056,19577.518352,18834.624992,16845.6168,13610.490032,10421.696096,7279.23408,4934.79512,3388.379104,2293.644048,1650.589968,1136.082688,750.122368,476.529216,315.303264,205.932672,148.41744,109.493056,89.159488,0.0,1060552142.0,1061383513.0,1063236392.6,1082148573.4,1093451517.8,1099867122.4,1104681490.2,1107889595.0,1109022261.6,1112868186.2,1123820202.2,1120708064.2,1118814847.2,1116228714.8,1113134326.0,1112729019.4,1111445581.4,1108542152.6,1106644486.0,1104949488.8,1104751972.8,652695000.2,25.3,10000,f700,0000000000000000
2023-04-03,03:59:22,13095.343698,1055.846528,1038.725616,2028.632048,4025.565872,4714.358304,4095.010016,4388.860592,5595.910352,6564.014352,7293.172752,10162.43144,15171.790432,18478.838672,20083.57968,20596.681648,20018.140624,17943.77032,14373.568352,10789.509184,7191.593072,4621.76816,3080.035248,2022.742064,1449.888896,1009.002,700.081488,456.781312,279.101472,156.735856,89.68448,49.678336,34.420448,0.0,1059655622.4,1055825216.0,1067576864.8,1083104072.8,1092713514.4,1099718900.6,1104381636.2,1107847615.8,1109493643.8,1112877432.8,1123420726.2,1120644860.0,1119012314.0,1115789727.0,1113017325.2,1112078815.2,1109740813.2,1107761181.2,1108654796.2,655069431.0,1098812420.2,1094588507.6,25.3,10000,f700,0000000000000000
2023-04-03,03:59:23,12749.118202,1466.058304,1334.285712,2101.637568,3768.113872,4338.782912,3813.644192,4156.84936,5368.398144,6302.469136,6959.0624,9814.16152,14867.767376,18090.040624,19480.9836,19921.550784,19411.741008,17411.467376,13920.730272,10448.9748,6996.20088,4469.818304,2869.826608,1826.562944,1340.027424,1002.446304,813.819664,628.881904,447.632976,300.352992,187.041904,126.560368,98.410416,0.0,1063607412.6,1058148234.8,1069396044.6,1081617033.8,1091988950.8,1099470265.4,1104074825.4,1107690727.8,1109038201.2,1112397561.0,1123547689.6,1120790715.0,1118619015.6,1115869612.0,1112121717.8,1111324389.6,1107876417.4,1109274351.6,1110359532.2,1107159055.2,676920730.2,-200707609.4,25.3,9989,f700,0000000000000000
2023-04-03,03:59:24,12368.678223,694.932752,687.714064,1481.41704,3076.041744,3758.099568,3527.590576,4029.084768,5262.58232,6159.140032,6718.757424,9710.491792,15134.343744,18323.822656,19278.927728,19392.467968,18664.441792,16679.459968,13437.522464,10197.802928,6960.301168,4575.579392,3043.637744,2045.760992,1581.949344,1197.463008,892.302,620.532496,382.15448,206.56592,99.120816,78.84288,68.888896,0.0,179522204.0,1050758434.6,1063027374.2,1079346015.6,1091623743.8,1099342833.6,1103908999.0,1107512306.4,1108894013.4,1112367132.2,1123639126.6,1120419547.0,1118681030.8,1115931834.6,1112327752.8,1111428646.0,1110013704.8,1109594278.6,1106706939.6,1109086068.8,-187981708.8,227354337.6,25.3,10010,f700,0000000000000000
2023-04-03,03:59:25,13224.409531,966.004928,1099.41344,2149.604864,4116.579344,4702.90376,3908.57808,4140.423152,5398.439056,6497.859376,7438.68448,10572.799408,15900.20352,19045.920704,20009.948432,20182.275776,19562.901168,17655.690624,14460.644928,11122.168752,7640.2624,5054.266016,3364.179296,2166.8148,1462.172384,963.420256,670.558464,463.74832,342.989808,244.626432,168.658176,117.812352,92.088976,0.0,188470020.0,1060425342.4,1063983583.8,1083549658.4,1092276423.4,1099719147.6,1104270661.2,1108282048.2,1109337254.8,1112470966.4,1123776491.0,1120645944.2,1118925856.6,1115629424.6,1113726449.0,1114270807.8,1107823064.8,1108783518.0,1107229278.8,1107460616.2,1100549668.2,234113534.6,25.3,10000,f700,0000000000000000
2023-04-03,03:59:26,13022.786544,1329.06104,1318.048064,2159.68264,3853.964896,4479.092576,4035.066208,4411.039504,5607.012496,6462.918464,6978.756544,10079.616992,15765.499216,19170.0336,20293.22032,20396.928512,19481.160944,17222.834368,13621.950592,10295.603712,7243.794144,4911.356928,3298.292336,2143.74304,1447.709248,936.20152,609.219744,370.363568,219.632944,115.013248,62.149328,45.617968,39.389872,0.0,1057801206.2,1062815192.0,1066851337.2,1081805701.8,1092347018.0,1099675596.6,1104353531.4,1108026707.4,1109256698.0,1112529493.2,1124172157.4,1121250412.4,1118450964.6,1116024338.6,1113576451.0,1111565407.8,1110660725.2,1106250040.6,1105048279.8,1099509220.4,231167113.8,230003645.8,25.2,10000,f700,0000000000000000
2023-04-03,03:59:27,12680.769375,566.90936,498.497456,1456.255536,3440.183648,4320.914592,4098.448832,4552.318752,5682.525296,6426.516896,6784.293648,9877.478704,15706.074016,19070.682032,19971.30312,19843.024608,18685.845312,16474.999216,13210.48672,10106.335152,7162.5456,4884.561712,3272.383648,2146.777424,1507.743264,1042.32352,750.518256,522.064368,356.962016,232.13936,147.596448,93.601488,74.129088,0.0,1049999655.6,1052249612.6,1057221988.8,1081391525.6,1092760818.6,1099682415.6,1104167362.8,1107790358.0,1109085030.0,1112542631.2,1123981575.6,1120691190.2,1118482838.0,1116119221.6,1113082440.6,1111823817.4,1110159190.4,1107879611.6,1107727272.0,1107012174.6,1094080870.4,643285488.4,25.3,10000,f700,0000000000000000
2023-04-03,03:59:28,13266.269609,1072.402512,1006.448816,1901.586688,3757.81616,4408.554144,3853.800544,4296.750288,5737.403424,6768.130464,7388.93144,10432.612496,15899.174016,19146.187104,20173.647264,20409.87656,19854.871488,17769.524016,14153.83496,10724.865232,7482.615328,5120.235552,3637.725584,2542.370416,1834.170096,1256.687056,809.921344,472.802432,245.330224,88.868,13.170096,0.0,0.0,0.0,1060000405.2,1056486633.0,1066600426.4,1082339764.4,1092440790.2,1100219109.6,1104870352.6,1108059820.4,1109455542.8,1112796690.4,1124056093.6,1121186483.6,1118947026.4,1116043638.6,1114470287.6,1112868032.6,1112107907.8,1109457987.4,1107063792.0,1105281594.6,-1053436258.4,651204257.8,25.3,10000,f700,0000000000000000
2023-04-03,03:59:29,12922.070069,1023.134272,902.067776,1783.156688,3666.400832,4419.966112,4043.851856,4421.51904,5552.96768,6401.08672,6965.875984,9900.104496,15203.772848,18480.732032,19730.981248,20014.584368,19331.540624,17365.19024,14115.5332,10859.765424,7597.886816,5147.747072,3509.346672,2329.662848,1608.695728,1043.106304,632.894512,347.682032,187.46888,86.51912,50.942288,28.937392,20.144368,0.0,1056478555.4,1060254458.6,1062039987.2,1082118574.0,1092773171.0,1099809552.0,1104157983.2,1107850679.8,1109429634.6,1112701520.0,1123971148.8,1120687112.6,1119245835.2,1116640297.0,1113879447.4,1113702345.4,1110849265.8,1108329875.2,1103790085.6,1097838704.2,661988192.6,1089876806.8,25.3,10000,f700,0000000000000000
2023-04-03,03:59:30,13357.202274,800.833072,918.16472,1962.21552,3932.985552,4646.923872,4104.030224,4379.3628,5472.921392,6520.345808,7521.636816,10275.367184,14781.537504,18067.620704,20133.619136,21068.825776,20873.24336,18955.01328,15314.136128,11564.406048,7705.824128,4938.508688,3262.459856,2118.795584,1507.515648,1030.2612,687.032256,440.261888,289.95008,190.308112,141.336,109.794048,95.682272,0.0,1050266947.6,1057448760.4,1065074657.4,1082809641.6,1092638073.0,1099389649.2,1104524578.0,1108043633.4,1109512211.2,1113125152.8,1123391051.4,1121056231.6,1119561174.6,1116335066.2,1113758974.0,1112216158.0,1110456433.6,1108636484.4,1106417258.6,1105250978.0,1105245894.2,226381725.6,25.3,10010,f700,0000000000000000
2023-04-03,03:59:31,13661.558417,509.929984,661.666176,1721.782896,3664.367584,4545.586528,4365.439648,4897.142,6140.693264,7164.094528,7967.346096,10762.43144,15549.351952,18847.935552,20658.185152,21367.417184,20975.631648,18972.878512,15359.158208,11609.37696,7723.535552,4935.947264,3246.612752,2127.879792,1579.74824,1120.466896,750.035424,483.656528,321.330288,221.096432,182.955008,151.255184,125.996896,0.0,614612768.6,191382189.2,1065221463.0,1081507871.8,1093148965.8,1099811708.6,1104669834.2,1108165781.2,1109559331.4,1112595750.8,1123579484.4,1121350377.6,1119767382.2,1116383678.6,1114243628.6,1111392275.0,1113008322.8,1108774098.0,1106456285.0,1104646830.0,1107826970.4,668476710.6,25.2,10000,f700,0000000000000000
2023-04-03,03:59:32,13451.770492,1381.957712,1271.233824,2114.07032,3910.467184,4457.642048,3755.594384,4108.250592,5515.610256,6625.61192,7438.25576,10306.3584,15229.920896,18619.59336,20475.378512,21192.448048,20770.802336,18630.902736,14772.749408,11078.173248,7547.17344,5045.304496,3572.566496,2493.768992,1808.911872,1229.08464,754.287296,434.786944,270.583616,171.268368,136.841216,108.729552,86.933392,0.0,1060971239.0,1062988849.8,1065241960.2,1082970965.6,1092138451.2,1100009057.0,1104529464.8,1108036014.6,1109586827.4,1112823468.0,1123634813.2,1121156157.2,1119481275.0,1116554148.2,1113093077.8,1114969849.2,1111937982.8,1109760184.8,1107183209.6,1095514604.8,1106314698.8,1097253991.4,25.3,9989,f700,0000000000000000
2023-04-03,03:59:33,13354.106233,1519.655248,1121.419296,1950.308928,4006.324224,4758.599904,4207.135888,4526.099904,5715.492096,6670.340336,7390.64512,10234.424016,15201.676368,18340.512112,19650.928912,20238.16328,20102.214848,18389.177152,15099.05352,11546.486912,7731.47784,4972.510448,3269.58408,2138.413568,1578.998928,1130.305808,792.334144,533.759248,354.581104,228.972064,156.93216,109.172272,85.692384,0.0,1064099142.2,1063048632.4,1063677338.2,1083270897.6,1093104565.4,1099941643.6,1104936817.2,1107865908.6,1109371626.2,1112825365.0,1123961080.8,1121201403.8,1119467801.8,1116227191.2,1113972008.4,1112350666.8,1110065294.0,1109599797.2,1107374644.0,1106437877.8,1102329372.4,1092570833.8,25.2,10000,f700,0000000000000000
2023-04-03,03:59:34,13081.508281,1442.598128,1417.680384,2271.865184,4005.1524,4598.322944,4051.37744,4472.654096,5862.153328,6791.603904,7261.006256,10175.971872,15536.500784,18705.955856,19684.33672,19773.415232,18973.191792,17010.462112,13885.226368,10736.40488,7563.997856,5135.391792,3450.586816,2255.066112,1548.829328,1027.892992,692.257168,438.482672,266.569488,147.397616,80.967056,40.81392,26.938192,0.0,1059564956.8,1064685398.0,1066949336.8,1082687780.2,1092484447.4,1099987521.8,1104462235.0,1107861223.2,1109308852.2,1111607556.8,1124080080.0,1121166880.2,1119124227.2,1116266826.0,1115269610.8,1111630113.2,1111025011.6,1108351887.4,1105985531.0,1104918625.6,1093885937.2,218289939.4,25.2,10010,f700,0000000000000000
2023-04-03,03:59:35,12927.111655,492.71984,498.638704,1392.029168,3197.926224,3933.703024,3599.360304,4056.963824,5306.513776,6275.787104,6964.7836,9947.867776,15225.038672,18475.825392,19700.227728,20183.371488,19925.257808,18145.565424,14844.294528,11409.210736,7840.313472,5211.502144,3522.776464,2308.259424,1567.95088,1018.052288,658.563424,415.100336,287.662976,194.819504,136.569888,97.13056,76.501504,0.0,1048580739.0,618584818.4,1061035675.8,1080433996.4,1091847292.6,1099423830.0,1104244806.6,1107718389.2,1109233330.8,1112675606.0,1123953724.8,1121025863.8,1119415312.2,1116026122.4,1114611047.8,1113595502.2,1110740034.4,1107622087.0,1106137650.6,1107781153.0,1097598178.0,1090095095.6,25.3,10000,f700,0000000000000000
2023-04-03,03:59:36,13174.958915,222.377328,212.38288,1120.403104,3317.92784,4199.035888,3763.72744,4161.36968,5391.962688,6406.353424,7204.541312,10201.703328,15397.83848,18622.478912,19875.625392,20307.07696,19916.834368,18140.6748,14978.598432,11752.914448,8463.623536,5846.203024,3900.65224,2477.092624,1575.52408,975.903264,678.230144,488.856992,407.783744,330.69272,257.583952,203.369616,168.04968,0.0,1049433942.8,-250372376.2,1053466366.2,1081895402.0,1092005945.8,1099419160.2,1104054575.4,1108048225.0,1109034314.8,1112702766.8,1123693573.4,1121192770.6,1119189125.8,1116339352.8,1115573904.6,1114302967.2,1109848726.4,1108581276.8,1105802264.6,1115146222.6,1098946046.6,1099807568.4,25.3,10010,f700,0000000000000000
2023-04-03,03:59:37,12758.946006,754.603984,709.869536,1611.222288,3458.662112,4163.908496,3726.961376,4109.679392,5312.062992,6219.634272,6832.393072,9803.999024,15134.452928,18379.094928,19537.92656,19762.864848,19053.91016,17168.746672,14107.375776,10912.957024,7585.48984,5015.976272,3204.415968,2042.685504,1530.784864,1153.466448,910.730192,691.130704,494.667952,344.104368,239.439936,169.918608,135.540384,0.0,1057270618.6,1050587804.0,1065038551.8,1081467173.0,1092216925.0,1099667865.2,1104375767.0,1107668838.0,1109178681.2,1112555200.4,1124082199.8,1121026787.2,1119839965.2,1117110891.4,1113384412.2,1111061938.0,1110746844.6,1111809910.2,1107552992.2,1113261854.2,1101337517.0,663838270.4,25.3,10000,f700,0000000000000000
2023-04-03,03:59:38,13067.822330,1096.46704,991.467216,1830.51408,3613.607568,4217.29848,3641.58696,3990.505168,5264.05312,6247.606256,6941.164448,9851.65352,14979.072656,18386.434368,20073.737104,20735.28672,20371.082032,18316.340816,14571.062688,10909.803328,7332.562688,4792.13848,3288.531152,2244.79328,1660.925104,1189.931632,831.812944,574.323376,417.462832,304.795472,236.32128,182.815472,144.278032,0.0,1059222453.8,1059186371.2,1064724764.2,1082199272.0,1091846589.0,1099603044.8,1103835375.4,1107853702.6,1109307353.4,1112982385.2,1123775502.6,1121152553.4,1119363259.2,1116300111.6,1113951404.4,1112649473.6,1112649271.6,1109040382.8,1109203816.8,1109157773.6,1106006717.2,1103406975.2,25.2,10000,f700,0000000000000000
2023-04-03,03:59:39,12929.848689,1009.819984,1008.7408,1911.554976,3718.262592,4275.946,3584.605424,3930.035744,5312.2372,6355.092096,7058.600384,10037.200976,15290.893168,18556.908992,19835.247264,20156.327728,19520.151568,17615.257024,14441.644336,11105.328704,7606.309968,4979.634176,3225.30088,2004.641168,1317.654448,861.34024,635.69872,472.681744,372.289296,288.4252,221.089472,168.658752,131.133008,0.0,621015142.6,1057868303.0,1064232604.2,1082585626.2,1091702347.6,1099625533.6,1104323473.6,1107675449.0,1109310394.2,1112370435.2,1123735211.4,1121080827.0,1118978062.6,1116604705.8,1113758872.0,1112189867.0,1107669125.6,1108098879.0,1105741331.8,1107197913.8,1098409512.8,1106498940.6,25.3,10000,f700,0000000000000000
2023-04-03,03:59:40,12942.196999,1159.41464,1149.419728,2071.01096,3922.384128,4547.956832,3947.729744,4267.382576,5506.915424,6345.609664,6783.464944,9766.716608,15295.363872,18679.744528,19919.859376,20096.290624,19209.03984,17152.574224,13926.892,10701.815632,7477.343168,5017.900592,3323.487248,2146.852048,1487.994656,1001.63168,687.76296,468.977376,345.27488,262.036032,219.260896,187.045104,165.38864,0.0,626285931.8,1056002234.8,1067387984.8,1082718523.6,1092464924.8,1099819709.0,1104092703.6,1107690165.4,1109094953.6,1112838960.2,1123918398.6,1120851094.0,1119144151.4,1116555718.2,1113399340.8,1112358034.2,1110380148.2,1108672760.0,1105872571.2,1106903705.4,1110358525.6,640322015.8,25.3,10000,f700,0000000000000000
2023-04-03,03:59:41,12757.899300,583.668464,623.353072,1555.747392,3380.851568,4076.548144,3642.8372,4041.567184,5272.73808,6176.314064,6752.29424,9837.26816,15431.235744,18692.14024,19619.982816,19727.287504,19014.055072,17168.521088,14190.685344,11113.109968,7935.794144,5425.454976,3582.092864,2267.149712,1480.625104,919.041088,582.3976,358.375488,246.974848,174.095504,139.737488,114.44464,98.216976,0.0,1049105375.8,611057772.2,1064347949.4,1081227276.2,1091731313.6,1099592097.0,1104120491.8,1107825688.0,1109074753.0,1112274328.4,1124186285.0,1120817924.0,1119985062.2,1116555795.4,1115401928.8,1112069170.6,1111225909.6,1105787271.0,1106699444.0,1101976693.2,1103265049.0,1085148201.6,25.2,10000,f700,0000000000000000
2023-04-03,03:59:42,13104.785249,864.35816,1001.307632,2045.873152,3998.054592,4647.808304,3995.134032,4288.742384,5528.632912,6472.714064,7120.985056,9987.037104,15070.869728,18293.187104,19653.989456,20184.792192,19885.594144,18096.810944,14818.442768,11290.930672,7514.27304,4802.67568,3156.138432,2100.507792,1635.78376,1208.784032,819.508496,517.023376,301.328688,168.825696,119.514416,86.936176,71.091024,0.0,1051332498.6,1056323937.4,1067837013.2,1082869877.0,1092645662.8,1099926728.8,1104495617.6,1107790493.6,1109478174.2,1112328988.8,1124140443.8,1121185058.8,1120399681.6,1116116381.0,1114009065.0,1110388063.2,1114032972.2,1109599312.6,1106895185.6,1097956873.6,1105748266.0,1090210597.6,25.3,10000,f700,0000000000000000
2023-04-03,03:59:43,13521.524243,2116.552624,1964.784416,2730.640112,4414.119728,4977.385408,4420.437408,4697.950784,5809.926368,6658.953712,7245.033296,10289.627152,15792.735344,19048.828512,20057.905072,20384.551168,20028.769136,18123.037504,14667.35664,11089.643744,7389.897664,4736.302336,3128.85752,2049.873616,1499.350592,1060.859104,734.3992,487.091664,318.936448,200.601296,132.086208,87.894112,68.02504,0.0,1064504957.0,1065183116.0,1071254520.6,1082545870.8,1093006949.4,1099767119.2,1104609835.2,1107995374.2,1109336843.8,1112804382.0,1124240391.2,1121096568.4,1119391367.2,1115390357.8,1113723637.8,1111593286.2,1110935855.6,1108280279.4,1106501861.0,1106510399.8,1100669977.2,1083655347.8,25.2,10000,f700,0000000000000000
2023-04-03,03:59:44,13126.231786,1122.944608,1064.599744,1953.220256,3788.80616,4487.589104,4049.569088,4453.838432,5700.39688,6691.150784,7426.100192,10221.056048,15076.018752,18254.406256,19756.22032,20381.067184,20128.947264,18099.764656,14293.51504,10646.765424,7159.514656,4717.850384,3321.77192,2339.220208,1770.195456,1266.03464,826.737712,499.633392,284.72168,136.48136,64.857808,36.713168,27.19192,0.0,613557156.4,1059003953.2,1061340108.4,1081945822.6,1092689964.0,1099806964.8,1104472062.0,1107845374.6,1109181644.8,1112781747.4,1123362694.6,1120723407.2,1118866127.6,1115569829.6,1113587977.6,1112812969.0,1113945558.4,1108564504.6,1106198756.0,1108976957.6,229041804.2,230448357.4,25.3,9989,f700,0000000000000000
2023-04-03,03:59:45,12695.162326,1946.500928,1597.513728,2157.565728,3626.657376,4150.844336,3730.126608,4118.581392,5316.208592,6161.279008,6653.793072,9467.835936,14603.407424,17951.586336,19512.370704,19982.463664,19361.864064,17342.27304,13923.69024,10519.096288,7128.490624,4627.523152,3016.194,1942.609712,1406.770336,998.6372,718.21048,489.553792,312.667152,181.488448,109.407408,67.386448,49.194864,0.0,1065890815.0,1063261894.0,1066934852.2,1080658015.6,1091762832.8,1099352440.4,1103723103.4,1107405666.0,1108986046.8,1112378794.8,1123370040.6,1120773463.2,1118610330.0,1116110211.6,1112596518.2,1111097719.6,1108610163.2,1108376393.2,1105070055.4,1109719887.0,234637769.8,651025018.8,25.3,10000,f700,0000000000000000
2023-04-03,03:59:46,12706.787295,779.059872,822.701728,1730.952464,3503.812112,4243.095856,3948.80352,4336.87608,5407.313968,6194.180864,6697.475984,9477.342384,14533.778912,17807.70664,19299.125776,19789.605472,19279.145312,17369.852544,14061.7252,10792.895312,7563.361616,5133.069824,3502.02056,2312.252688,1563.766384,1038.065728,735.15072,512.304096,369.52592,250.954272,156.58912,96.085792,69.444288,0.0,619543517.8,1057010586.0,1064393696.6,1081307902.0,1092331740.6,1099250443.6,1103366796.0,1107527595.6,1108720821.6,1112518718.2,1123123990.6,1120362812.0,1118820633.0,1115752528.4,1113781098.4,1113631717.2,1108904692.6,1107911937.8,1109077240.0,1110260038.4,1090559227.6,-200627416.2,25.2,10000,f700,0000000000000000
2023-04-03,03:59:47,13033.219558,1604.603568,1515.792384,2329.505664,4045.743504,4683.518352,4242.830416,4507.270416,5476.837984,6299.342976,6974.784864,9737.316608,14586.937888,17733.6168,19177.35312,19829.240624,19689.278912,17948.07304,14605.621872,11179.652544,7670.164544,5042.355168,3296.223536,2100.545344,1455.32072,977.015936,665.631184,438.12744,294.504784,193.375472,134.739536,96.187728,77.720064,0.0,1063942258.2,1060550313.2,1069523089.0,1081584388.2,1092431768.0,1099011082.2,1103864602.4,1107509826.2,1108851528.4,1112179761.4,1123238388.4,1120880848.6,1118874631.2,1115714718.8,1113942542.0,1111541235.6,1109733846.2,1108582363.0,1105022095.2,1106699333.6,1100590026.6,1087574641.2,25.2,10000,f700,0000000000000000
2023-04-03,03:59:48,12154.952166,609.321456,408.238768,1173.876528,2906.234768,3574.76504,3179.46728,3714.981392,5181.30752,6122.562016,6538.745408,9420.64472,14768.260352,18038.683984,19231.914448,19406.60664,18562.760544,16477.09648,13149.613872,9975.84824,6955.800192,4689.194336,3176.031104,2154.84968,1625.649968,1203.176016,887.427712,611.393248,375.072576,206.676064,106.203728,46.830576,32.730848,0.0,1058437128.8,180151311.6,1061876869.4,1079371629.6,1090868693.2,1099640191.6,1103593566.8,1107308440.4,1108877560.8,1111791286.8,1123535659.8,1120568390.2,1118375284.6,1116232019.2,1113062551.8,1111141065.4,1111919866.0,1108636789.8,1109254864.6,1106011451.8,1099319005.4,-639197875.8,25.3,10000,f700,0000000000000000
2023-04-03,03:59:49,12858.903898,1432.914448,1479.040032,2291.93384,3871.595648,4388.056352,3841.315872,4207.595648,5486.895696,6410.182032,6977.454096,9949.59024,15326.588672,18556.304688,19638.737504,19844.984768,19175.047664,17095.590624,13606.613472,10276.218352,7104.40528,4763.849408,3254.55136,2182.38672,1547.355424,1067.267664,742.123264,496.03792,329.011504,204.603296,122.81328,71.3976,50.35624,0.0,1061058464.4,1062794013.6,1069158081.4,1081944894.6,1092063931.4,1099444399.4,1104355027.6,1107547966.2,1108869091.8,1112450927.8,1123501144.2,1120820132.0,1118348110.2,1115834356.2,1113224686.4,1112020449.6,1110707378.6,1108741631.6,1105904108.6,1109662108.6,1087062048.8,1092059363.8,25.2,10000,f700,0000000000000000
2023-04-03,03:59:50,13047.101121,1841.504464,1677.472416,2380.108064,3949.411472,4539.788176,4151.238336,4518.272704,5640.891792,6457.579008,6968.335056,9879.135936,15189.98144,18341.989456,19335.158592,19492.674224,18814.535936,17078.560736,14284.74864,11307.599216,8147.112992,5563.36152,3556.344336,2130.874464,1286.95224,758.909968,546.747856,380.079216,258.904096,159.480928,81.80976,34.054896,16.51328,0.0,1062621816.2,1067217690.0,1066356849.0,1081777274.6,1092329333.8,1099327329.2,1104100952.4,1107568536.2,1108878338.8,1112346747.2,1123421207.4,1120793833.2,1118685306.4,1115959778.2,1115709645.4,1112180973.4,1105081893.8,1109209281.2,1105467752.6,1102972915.4,654723962.4,654613603.8,25.2,10000,f700,0000000000000000
2023-04-03,03:59:51,12628.307885,1212.628288,1419.87864,2360.170752,4033.504736,4544.65576,3893.62408,4139.651952,5282.73984,6159.224896,6769.107136,9777.087888,15183.167584,18434.475392,19531.012112,19624.924992,18716.214064,16616.987504,13327.246672,10129.962896,7025.135936,4686.424128,3113.827488,2028.827888,1431.424976,975.479072,660.99008,423.20208,262.115088,150.572816,88.575232,50.086192,36.404176,0.0,611912568.8,1061052460.2,1069579329.2,1082528642.6,1092081207.0,1099337760.4,1103955120.0,1107620676.0,1108913364.4,1112564855.0,1123604255.6,1120567087.2,1118752800.0,1115950621.0,1113218196.2,1110469514.4,1110167189.2,1107546125.6,1104594930.0,1105696887.6,1088036883.8,656232310.4,25.3,10000,f700,0000000000000000
2023-04-03,03:59:52,12553.373556,813.837728,839.355744,1719.907712,3455.493696,4027.133648,3434.827728,3839.214448,5240.293456,6282.179984,6964.873824,9695.491216,14474.032032,17632.266016,19170.19336,19829.64688,19610.628128,17718.98496,14154.718352,10614.439264,7098.148144,4580.828608,3062.48096,2028.620432,1479.2468,1039.673408,709.900176,473.374096,330.095104,229.756,172.356784,131.978208,108.620256,0.0,1049459067.2,1059748943.2,1060339631.2,1081734113.2,1091525147.4,1099690355.2,1103985362.2,1107347469.6,1109154391.0,1112066573.8,1123214290.8,1120418000.2,1118952645.2,1115640780.0,1112656464.4,1111882938.4,1110338254.2,1107507484.2,1106778002.6,1108146358.8,1103645346.0,1094652657.0,25.3,10000,f700,0000000000000000
2023-04-03,03:59:53,12827.980659,1617.874688,1604.832192,2409.015984,4030.426176,4717.272464,4469.55488,4849.34864,5856.653424,6476.065328,6707.583792,9469.697664,14762.406048,17956.37304,19051.597264,19316.152336,18750.03672,16816.255472,13514.808208,10357.662304,7344.818752,5040.857808,3445.778752,2285.067824,1558.724928,1028.028352,692.977984,448.411104,294.327696,183.62912,116.315344,75.136256,60.09184,0.0,1055915708.2,1066344646.6,1066959585.2,1081465065.4,1092855512.0,1099501715.0,1103421679.8,1107365860.4,1108735785.8,1111459105.6,1123649555.8,1120717864.4,1118454721.2,1115589052.4,1113184504.4,1112456478.2,1109866026.0,1108880709.4,1105941914.8,1105165652.4,1102772621.4,-639947619.2,25.3,10000,f700,0000000000000000
2023-04-03,03:59:54,12246.482336,196.951232,278.09888,1211.32784,2980.603072,3628.164256,3154.011376,3568.98736,4873.092288,5830.820512,6442.171872,9340.201168,14524.908992,17736.8832,18976.123824,19392.855856,18987.080864,17246.161328,14170.095904,10945.309376,7571.80088,5055.408784,3396.133888,2208.343552,1492.037696,958.311856,607.165952,381.589888,281.58368,209.325568,164.81552,133.350912,114.931744,0.0,1047261711.8,-672839707.8,1064023659.8,1079802230.6,1090725724.0,1099100996.0,1103219591.6,1107205710.4,1108680738.2,1112103824.4,1123332442.8,1120496530.0,1118742522.6,1115949158.2,1113267427.8,1113895897.4,1109329780.6,1107575820.4,1102192065.2,1109955161.2,1100475195.0,656347812.2,25.3,9978,f700,0000000000000000
2023-04-03,03:59:55,12794.327886,1148.66832,1163.037232,2019.138912,3716.973584,4344.549504,3901.866992,4226.6144,5318.7916,6243.20976,6999.868464,9818.217968,14698.257616,17943.105072,19552.758992,20098.649616,19580.77656,17559.635744,14035.228128,10566.705072,7154.068064,4708.558304,3230.175584,2211.321856,1651.996944,1172.26784,772.134416,461.866864,241.465168,98.036064,41.790192,29.511344,22.63504,0.0,1060906443.4,624681765.6,1068973705.8,1081078387.6,1092041135.4,1099239213.4,1103957768.0,1107725068.4,1109104290.2,1112562810.0,1123195600.6,1120458092.6,1118863373.8,1115678215.2,1113251200.8,1111531017.6,1111200747.6,1109512401.0,1106182651.8,1098999128.8,657712437.4,229137369.2,25.3,10000,f700,0000000000000000
2023-04-03,03:59:56,12460.726337,1069.949824,774.241168,1707.800336,3870.627296,4522.666496,3663.91816,4015.085344,5576.167776,6493.301568,6766.4872,9517.837888,14747.353904,17946.082416,19114.02696,19383.968752,18755.910544,16777.1168,13447.58808,10206.400592,7053.553712,4696.121584,3134.103904,2051.297488,1447.702368,992.1268,684.571008,442.815392,266.860048,143.442288,72.562208,29.933488,16.881056,0.0,1060695564.8,1055884979.6,1062227740.4,1083501657.2,1092014373.4,1100379401.8,1103993341.6,1107145877.0,1108900925.2,1112080636.2,1123470169.6,1120699617.2,1118515942.8,1115874362.2,1113400008.0,1110657385.2,1110214630.6,1108659597.0,1105173063.8,1104540372.6,654062945.6,228962260.0,25.3,10000,f700,0000000000000000
2023-04-03,03:59:57,12195.176844,1156.220016,1126.558944,1908.875648,3550.08008,4083.332272,3508.63232,3938.284864,5372.290032,6183.723152,6372.58448,9070.602144,14277.776176,17559.545696,18915.908592,19247.52344,18554.388288,16560.336336,13265.366992,10072.795696,6982.621088,4628.040432,3009.053376,1909.743376,1330.110128,905.174672,634.937088,421.8884,266.028576,155.51328,93.81088,61.08304,46.624416,0.0,1053363242.8,623413116.6,1061110075.0,1081292432.8,1091530612.4,1099770472.4,1103185746.4,1107091180.4,1108539398.6,1112177455.6,1123410708.0,1120316935.8,1118710286.2,1116298313.2,1112823332.0,1110105209.0,1110131747.2,1106828424.8,1106171307.4,671564223.2,235600652.4,653406747.0,25.3,10000,f700,0000000000000000
2023-04-03,03:59:58,12334.736147,744.612384,1056.494096,1959.02376,3452.201216,3952.788768,3460.786272,3849.161472,5117.914848,5905.581936,6212.163872,8974.637504,14193.002144,17497.79024,18889.001168,19372.174608,18947.311328,17117.217184,13881.892576,10578.251952,7206.295312,4751.053216,3212.525776,2172.656128,1631.44448,1184.330032,831.31272,543.921136,322.155312,169.254512,94.47488,74.34752,58.837056,0.0,1051749204.2,1054543773.8,1068618973.4,1080167007.4,1091264451.6,1099058004.6,1103565788.2,1106075999.6,1108745260.6,1112101463.8,1123222455.2,1120794489.6,1118412931.6,1115906911.0,1113425610.8,1111704606.0,1111437000.8,1106904139.0,1109143253.2,1102478958.0,240137282.4,1089078749.8,25.3,9989,f700,0000000000000000
2023-04-03,03:59:59,12202.035438,886.294144,354.346352,793.6972,2949.119632,3839.331984,3406.342144,3835.846928,5127.846672,6003.799312,6463.706048,9417.969728,14866.592192,18150.11328,19268.5332,19440.485936,18665.971488,16646.710736,13382.702928,10204.276752,7111.432912,4764.880368,3164.619328,2066.3928,1470.200656,1022.804736,724.204976,491.2764,324.019104,200.092128,119.495488,69.461456,49.990048,0.0,1059176820.0,1052597846.4,-224293038.8,1081451571.2,1091462885.0,1099466081.2,1103798307.4,1107327730.0,1108870959.2,1112254505.4,1123710550.0,1120691930.0,1118683332.4,1115955823.6,1113078727.0,1110771097.0,1110523114.6,1107103109.0,1106326066.2,1108830748.4,1092673643.8,-199223402.6,25.2,10000,f700,0000000000000000
2023-04-03,04:00:00,12182.732750,784.21728,434.317856,899.163888,2834.577536,3709.957424,3453.737888,3835.147312,4854.185648,5678.408304,6307.814944,9197.487888,14347.427344,17611.01016,18988.236336,19469.065632,19053.49648,17314.959568,14253.454496,10909.433008,7282.896576,4626.205568,2939.360688,1845.907936,1345.847312,971.805072,723.781072,513.881296,342.105712,210.801824,119.969664,65.062288,46.079696,0.0,1057487706.8,621186181.4,-224959387.0,1080159048.6,1091575817.4,1098917294.8,1103388940.8,1107325615.0,1108673239.8,1112951031.4,1123413244.2,1120465149.4,1119260341.4,1116099587.6,1112964558.4,1110234194.4,1110261084.4,1108401006.2,1105867118.0,1109955549.2,229209715.6,-192606019.2,25.2,10010,f700,0000000000000000
2023-04-03,04:00:01,12279.179082,821.286976,996.436688,1790.37976,3203.116112,3685.033744,3236.132864,3539.788384,4596.000192,5271.719232,5566.945504,8680.968752,14613.789648,18102.57344,19147.32032,19469.55976,19069.29336,17300.765424,14163.976368,10871.571488,7423.55264,4868.170112,3205.42456,2065.009456,1446.92448,1009.583376,752.986016,548.924672,397.39928,280.398224,197.921488,143.912992,118.372688,0.0,1054027020.8,1054782437.8,1066750105.6,1079471310.0,1090309478.8,1097747242.6,1102850741.4,1106483334.8,1108524218.8,1111806730.2,1124232790.0,1121115676.0,1118796436.6,1115848716.6,1114002953.6,1111275338.0,1109074562.8,1109875475.0,1104892725.8,1111448443.2,1101741761.4,235568900.2,25.2,10000,f700,0000000000000000
2023-04-03,04:00:02,12575.138242,419.22856,223.058848,775.385376,2410.23096,3166.577584,3044.424992,3630.354976,4924.367776,5944.535456,6690.858304,9323.613664,13842.802736,17118.034768,19149.310944,20284.948048,20524.945696,18937.58672,15522.872464,11836.570112,7878.679488,5030.258208,3291.306736,2116.80408,1506.750272,1058.823344,773.023168,566.930096,440.544112,334.021792,247.363168,187.999424,155.930496,0.0,1053208204.2,185877219.6,620481101.4,1077394055.0,1090758890.0,1098957900.6,1103415446.0,1107450184.0,1108656510.8,1112307278.8,1123663237.4,1121256797.2,1120751802.2,1115564951.6,1114570551.0,1112496775.8,1110600783.2,1108774667.2,1106702465.6,1115206733.8,1101696330.8,661153999.4,25.2,10000,f700,0000000000000000
2023-04-03,04:00:03,13304.769330,1727.417328,1618.896816,2327.930256,3854.517584,4364.152144,3856.8336,4243.63648,5524.560256,6629.11944,7557.313472,9934.531648,13760.775008,16818.97656,19109.13672,20392.901568,20670.269136,19268.250384,16186.846096,12464.182624,8100.259968,4951.320704,3017.3644,1778.215424,1233.87376,867.319264,678.551824,544.559984,465.34376,385.121088,303.891984,240.24,194.165152,0.0,1063704008.2,1062631983.0,1069589088.8,1081497462.8,1092226970.2,1099564165.8,1104794491.8,1107440940.8,1109005292.6,1112859254.0,1122738600.6,1121158370.8,1120454002.0,1116603998.6,1114116028.4,1110859462.6,1110356071.2,1106156421.4,1107382789.0,1115110037.8,1102490316.6,1095459997.0,25.3,10000,f700,0000000000000000
2023-04-03,04:00:04,12843.366318,1457.84256,1252.1992,1975.7752,3628.570368,4163.714544,3581.208112,4005.421632,5436.35528,6412.004304,6932.368848,9919.815824,15374.34512,18723.631648,19967.67696,20082.875776,19069.22696,16820.147264,13335.635344,10090.755472,7085.506928,4832.3084,3331.159328,2333.599072,1839.627312,1410.731392,1046.911072,707.999392,393.996256,179.749312,73.857456,28.844752,14.321296,0.0,1065711022.2,619944373.4,1069649331.2,1081527732.2,1091585298.0,1099541954.0,1104080566.8,1107549691.4,1108890843.2,1112065414.2,1123451564.4,1121066103.2,1118326573.0,1116252780.4,1115139966.2,1109362326.6,1113656856.6,1112489142.4,1109072762.6,1104467416.0,-623055949.2,1105085725.2,25.2,10000,f700,0000000000000000
2023-04-03,04:00:05,12562.645256,1244.944528,985.553888,1617.027472,3139.36528,3743.571248,3429.645504,3844.33208,4987.630768,5833.621584,6382.304192,9114.643952,14030.641408,17386.68672,19182.77968,20011.875392,19873.971088,18119.368944,14748.070896,11214.406832,7518.377632,4837.490432,3171.745744,2090.352688,1593.311328,1162.795952,798.806672,498.39368,261.557024,112.152464,50.180048,16.718976,12.356544,0.0,1062968543.4,1055618144.2,1065177205.4,1079588597.0,1091399371.8,1098890329.2,1103620015.4,1106865499.0,1108783396.8,1112788152.2,1123343130.0,1121054427.0,1119437172.2,1116296959.4,1113554424.4,1111237275.2,1110936853.2,1110646198.0,1106133452.4,1096238408.6,1097565140.6,1090993761.4,25.2,10000,f700,0000000000000000
2023-04-03,04:00:06,12526.585542,655.483232,563.091552,1115.10176,3041.869392,3797.945312,3383.3292,3767.271728,4949.77304,5919.070416,6675.164064,9401.433392,14097.879104,17332.548048,19105.439456,19969.84336,19925.761328,18035.512496,14299.09824,10738.209568,7352.84688,5040.367584,3800.77168,2791.41512,2012.297968,1324.920064,729.281712,341.071712,160.290064,54.732656,21.888464,21.66008,18.93416,0.0,191457694.6,199809472.2,193151512.0,1080649607.0,1091284890.2,1099002482.6,1103381822.4,1107558424.0,1108839176.4,1111974122.0,1123470709.6,1120560439.2,1119373679.8,1115845130.0,1113076108.0,1116682561.4,1110535045.8,1108321440.2,1108811576.4,210197153.2,1100135124.8,223638442.0,25.3,10000,f700,0000000000000000
2023-04-03,04:00:07,13090.482516,752.981248,886.244512,1783.629568,3640.264704,4270.469632,3674.244528,4055.989008,5415.702736,6400.735936,7011.087984,10079.72032,15606.632224,18740.748048,19482.069536,19581.36328,19038.62696,17305.77832,14382.814848,11474.086528,8579.593264,6180.4832,4276.75688,2773.411824,1670.447536,931.116656,555.419072,320.427952,226.143408,156.966704,112.897888,80.865952,61.283152,0.0,196043115.6,197850668.6,1065083093.6,1081635825.8,1092050369.0,1099888116.6,1104333406.0,1107770463.2,1109094215.0,1112454794.4,1123962921.6,1120755688.8,1119412898.8,1116380008.6,1115971984.6,1115429935.0,1108248901.2,1108721531.0,1108064245.8,659983903.4,244225173.4,1105189457.0,25.2,10000,f700,0000000000000000
2023-04-03,04:00:08,13078.537527,1190.273264,1038.94504,2006.478096,4092.872512,4845.314496,4263.803856,4522.460736,5621.283792,6484.399904,7111.807904,9855.725584,14716.15312,17979.028912,19644.350784,20345.775776,20083.300784,18205.040624,14710.99512,11108.746096,7398.293648,4747.535344,3156.471088,2077.64864,1511.067696,1044.269184,677.253008,403.583744,223.261344,107.464176,56.19224,26.80392,21.588224,0.0,1052551003.2,1060178455.4,1060364647.4,1083415072.4,1093069425.6,1099591421.0,1104307282.4,1107646761.4,1109057584.6,1112785412.4,1123593084.8,1120951175.0,1119524533.4,1115773551.6,1113151942.8,1112580922.6,1110615394.0,1108240342.2,1106220776.0,1093093589.4,670618955.2,-208612950.4,25.2,10000,f700,0000000000000000
2023-04-03,04:00:09,12885.478934,738.657904,1009.326224,1911.600336,3445.48056,4043.320368,3705.120112,4153.259856,5387.73984,6282.404592,6837.253904,9767.44024,15072.963472,18357.17696,19620.08008,20031.069536,19590.144144,17706.652736,14380.592384,11059.511328,7743.407904,5248.028704,3573.37304,2373.400336,1648.11032,1088.832144,695.565856,400.77856,204.470224,75.622352,14.3912,1.887728,1.492976,0.0,614116408.2,1059403270.0,1065031135.0,1080138671.0,1091704859.0,1099431537.4,1103889876.6,1107734793.4,1109009726.2,1112686709.4,1123869641.4,1121099626.2,1119133144.0,1116573928.8,1114372717.4,1112565516.4,1111244306.0,1108783953.6,1107079609.2,1089526360.2,1096213043.0,-625159875.2,25.2,10000,f700,0000000000000000
2023-04-03,04:00:10,12724.784870,985.748064,887.908816,1862.304176,3908.934032,4656.539936,4105.121872,4348.942096,5388.001168,6115.070208,6530.149216,9677.164656,15556.117584,18847.228128,19550.498432,19477.08672,18626.996096,16609.754096,13425.361328,10300.345904,7234.708304,4946.470016,3435.631648,2406.4352,1858.880672,1347.026976,870.874272,472.618848,152.260688,12.378768,0.0,0.0,0.0,0.0,1058385862.6,1056767704.8,1064934911.6,1082795654.4,1092687438.4,1099414732.0,1104176999.0,1107555836.4,1109078198.8,1112687359.4,1124350446.6,1121027558.2,1119063839.6,1116346873.8,1113648918.8,1111946964.8,1112829529.0,1109300857.4,1107832967.8,233209767.8,-1046563158.6,-620414758.6,25.2,10000,f700,0000000000000000
2023-04-03,04:00:11,13081.918726,469.466304,587.91288,1743.105056,3940.578416,4694.6128,4005.208304,4340.033696,5699.088576,6717.911712,7396.502736,10178.32656,15063.3836,18340.775776,20010.50352,20674.027344,20331.345312,18342.2668,14706.792976,11070.989056,7434.855376,4771.594832,3081.206832,1960.282112,1408.820976,976.552752,663.477568,403.869952,197.729856,63.276016,25.41312,10.7888,4.054576,0.0,616516499.8,194455440.6,1065041001.8,1083277007.0,1092596588.4,1100006341.8,1104466864.8,1107897628.8,1109271161.4,1112681579.0,1123612779.6,1121141936.4,1119207011.8,1116232746.6,1113697602.4,1110414600.4,1110814349.6,1107807547.8,1106380132.8,665727685.0,-199091486.0,659358677.0,25.3,10000,f700,0000000000000000
2023-04-03,04:00:12,12815.425409,958.577584,857.806048,1623.312896,3255.09824,3940.5852,3679.77368,4241.604352,5626.076752,6503.0624,6872.560448,9742.475984,15112.809968,18511.372272,19938.163664,20240.785552,19419.23672,17427.579888,14265.814656,11001.897072,7635.827632,5056.366208,3263.513184,2031.024592,1358.900688,893.277936,634.156272,424.8888,265.475536,144.897136,80.094944,39.79024,25.006144,0.0,1052891950.8,1058059183.2,1058396942.6,1080058093.6,1091986098.4,1099940679.8,1103902917.6,1107630620.0,1109237123.8,1112296594.8,1123765921.0,1121076172.4,1119065999.4,1116402491.2,1114162605.2,1111445981.0,1107893156.0,1108299622.0,1105514207.6,1105513721.8,-198789194.4,659985692.8,25.2,10000,f700,0000000000000000
2023-04-03,04:00:13,12954.619832,964.584848,807.442,1653.15552,3501.725152,4266.509968,3947.50976,4352.51504,5481.52608,6359.834176,6987.43896,9697.8836,14491.16856,17715.3836,19370.527728,20275.712496,20430.938288,18713.224224,15122.56856,11376.10528,7473.83584,4740.893264,3177.277296,2120.076592,1569.291328,1096.062288,700.389328,413.956032,236.762384,122.117504,70.021424,37.480192,24.493824,0.0,1053797363.0,1059974805.8,1056823254.4,1081828379.4,1092594961.2,1099612891.8,1103991793.2,1107643842.6,1109084731.2,1112884301.8,1123705883.4,1120777288.8,1119720121.4,1115736390.4,1113373482.4,1112972027.6,1111723971.8,1108490234.8,1104857984.2,1102324877.0,663477827.6,1090512590.4,25.2,10000,f700,0000000000000000
2023-04-03,04:00:14,13260.495254,1778.945024,1768.131488,2587.675024,4237.575776,4754.6416,4138.87192,4451.299952,5691.92608,6693.961824,7457.4084,10296.676176,15211.765424,18308.427728,19586.664848,20067.594144,19751.22032,17892.522848,14491.504304,11024.470112,7491.421488,4904.510832,3263.738624,2146.631936,1553.190896,1075.736816,714.269904,431.722304,228.094064,99.861024,47.023184,20.44,13.684192,0.0,1059815559.2,1061906827.2,1067261145.6,1082205494.0,1092307771.6,1099691685.8,1104832166.6,1107834288.6,1109116121.6,1112296501.6,1123689083.4,1121110093.4,1119215342.8,1116124237.8,1113839337.0,1111503494.8,1110817195.8,1108550840.2,1108971952.6,-201957838.0,1100386733.2,1085687401.8,25.2,10000,f700,0000000000000000
2023-04-03,04:00:15,12650.539428,710.201792,668.729392,1664.123456,3696.384128,4499.656544,4073.941008,4397.731888,5471.0292,6181.4332,6528.942976,9470.0664,15004.803712,18457.401568,19827.858992,20087.669536,19236.8332,17084.92656,13631.947264,10324.843168,7163.613664,4800.446976,3235.342816,2133.00752,1493.44096,1003.749104,663.931728,410.1592,242.431472,130.826912,75.345504,37.811008,24.096608,0.0,1057176023.4,1046903575.8,1066347584.4,1082162859.2,1092656856.6,1099570460.4,1103604353.6,1107626436.6,1108976712.6,1112517726.2,1123977991.8,1120976014.6,1118875390.4,1116373049.0,1113714985.0,1111109360.4,1110338828.8,1108574266.0,1105824213.8,1100097981.0,232938302.8,1101025470.6,25.1,10000,f700,0000000000000000
2023-04-03,04:00:16,12799.471079,608.949632,821.350864,1819.24024,3602.617632,4206.66264,3631.375344,3986.952496,5273.394048,6171.33936,6680.788768,9409.949408,14358.822656,17649.555472,19282.14688,20039.754688,19922.377728,18167.305664,14774.537888,11323.013088,7812.729296,5209.88272,3514.473088,2319.904592,1626.177424,1083.408528,691.598016,403.949952,220.464288,102.591664,50.33208,25.89112,16.772528,0.0,1047194196.6,622120981.0,1065488963.4,1081781969.2,1091691029.4,1099561458.6,1103547185.0,1107436724.6,1109087999.4,1112581528.2,1123569694.2,1120854689.6,1119350775.6,1116075391.0,1114825078.0,1112247620.2,1110904851.2,1109078250.4,1107142769.8,1094815143.6,1096801213.0,659594347.8,25.2,10000,f700,0000000000000000
2023-04-03,04:00:17,12804.595061,527.267776,438.514624,1172.461024,3014.441008,3740.087936,3349.40176,3865.320848,5287.84512,6233.652144,6702.742768,9536.414064,14734.666016,18291.595312,20207.202336,20924.902736,20444.69648,18406.052544,14808.971296,11207.491408,7601.612688,4946.27656,3241.483552,2042.298528,1348.72176,869.001824,603.138848,421.924192,325.357936,247.214416,187.4936,145.269872,120.543184,0.0,1050821946.4,187879848.4,620456250.2,1080335099.0,1091281578.6,1099312356.6,1103537455.0,1107364616.4,1108939558.2,1112141448.6,1123611395.6,1121634425.8,1119042762.4,1116003282.0,1114109532.8,1112091276.6,1109152506.0,1105112459.0,1106253300.2,1109399478.8,668749392.4,1095585851.8,25.1,10000,f700,0000000000000000
2023-04-03,04:00:18,13081.098162,713.982528,702.900576,1585.25896,3373.53272,4165.001216,3959.664992,4456.06016,5654.187008,6568.444624,7198.8332,10174.310944,15494.879104,18893.103904,20368.98672,20681.74648,19831.384368,17584.945504,13942.42968,10531.367968,7351.759376,5028.22432,3560.7624,2526.472512,1925.354416,1378.021088,884.472576,500.143776,225.034672,34.583328,1.721472,0.0,0.0,0.0,619940409.4,185713908.6,1064860681.8,1080635254.6,1092338221.8,1099541953.6,1103899559.0,1108225697.8,1109112907.4,1112429137.6,1123994428.4,1120976747.4,1119361778.6,1116667850.6,1114059286.4,1113324159.0,1115062222.8,1109367034.0,1103122517.4,1110904375.8,-1039571692.6,-634001882.8,25.2,9989,f700,0000000000000000
2023-04-03,04:00:19,12993.009859,649.547168,484.074864,1289.777728,3066.655856,3885.414544,3746.053808,4192.150688,5223.70528,6298.705376,7417.150976,10373.205472,15166.867776,18404.841008,20087.121488,20747.451168,20385.824608,18416.435552,14839.281248,11218.31192,7553.52784,4886.063664,3215.919328,2073.971072,1460.218576,999.818624,692.771296,457.84984,295.054336,179.753584,111.947552,68.685504,50.270112,0.0,1055372082.8,620354252.0,1058860615.8,1079609125.4,1091597488.8,1098998913.6,1103625619.6,1108577339.8,1108835475.2,1112471280.0,1123789104.0,1121127007.4,1119456257.2,1116318195.0,1113591713.6,1112396086.0,1109818183.2,1108162527.4,1106222717.2,1104113778.2,668290332.0,1098769696.2,25.2,10000,f700,0000000000000000
2023-04-03,04:00:20,12937.492003,713.224128,424.216448,1397.715776,3633.721968,4506.076032,4014.777776,4431.88648,5757.402336,6714.855168,7304.244832,10191.762688,15377.409184,18635.298048,19965.429296,20284.407424,19592.231248,17511.598048,14042.507024,10652.028704,7340.163568,4864.147168,3223.97896,2103.81528,1503.655904,1043.646912,723.788272,468.266528,277.081744,152.254992,93.786288,54.493824,34.377616,0.0,1048580280.2,1054034369.8,1051910360.2,1082965466.4,1092443944.0,1099580023.6,1104227509.4,1107812705.2,1109292905.6,1111417148.2,1124039764.4,1121591959.4,1119154279.6,1116491117.6,1114247693.4,1110295850.4,1110473579.4,1109350438.8,1106652842.8,666340140.0,1093481488.4,1101402868.8,25.3,10000,f700,0000000000000000
2023-04-03,04:00:21,12870.507411,552.624016,848.8904,1904.996384,3684.386768,4245.574416,3588.559616,3873.659136,5100.873152,5909.78184,6300.385056,9445.700976,15345.730464,18858.838672,19985.02656,20266.022272,19701.82304,17752.458208,14417.928512,11083.355072,7748.739744,5218.22568,3491.813232,2299.900336,1642.487136,1117.5612,725.122688,427.854912,225.757984,98.391936,47.064768,18.5844,9.686528,0.0,191929922.2,1052674265.0,1065897968.8,1082143048.8,1091737006.8,1099435665.8,1104032862.8,1107407759.4,1109075178.6,1112938673.2,1124465128.8,1121458711.0,1119796434.2,1116882288.8,1113999349.6,1112406333.4,1111524918.6,1110436680.4,1104823048.6,660003860.0,1098560996.4,654355256.2,25.2,10000,f700,0000000000000000
2023-04-03,04:00:22,13172.614544,971.256352,1010.450848,1746.844112,3180.436272,3752.461872,3462.921136,3967.84848,5267.24384,6135.89384,6573.798144,9717.818352,15567.954496,19143.64688,20444.894528,20809.564448,20237.656256,18362.5248,15184.170704,11931.3164,8603.96016,5863.289056,3709.303264,2156.77136,1205.693344,610.978352,372.626368,227.623424,175.96952,139.331456,122.448448,105.136192,86.30968,0.0,1056417252.0,1053404056.0,1065439938.8,1078769739.0,1091450881.8,1099615680.0,1103892784.4,1107737626.6,1109427216.0,1113317792.4,1124415939.4,1121702048.2,1119934175.2,1116820951.8,1116071579.8,1112807539.4,1105242305.4,1106856794.8,1103868662.4,663383631.6,1104385329.6,1091195062.6,25.1,10000,f700,0000000000000000
2023-04-03,04:00:23,12996.829529,989.579584,990.14368,1871.03872,3632.264752,4228.638032,3660.158256,4031.463232,5342.552544,6351.564256,7058.498736,10146.977536,15617.000592,18723.99024,19467.945696,19641.714848,19245.296096,17636.763088,14816.113664,11672.705472,8206.53848,5461.259568,3436.868464,2043.148576,1280.099776,783.069328,552.057296,381.729152,272.084816,188.251472,130.229168,89.527344,66.146016,0.0,1054619333.2,1052686704.8,1065360580.2,1081862385.0,1091690619.8,1099457343.6,1104560798.2,1107830899.8,1109240439.0,1111882252.2,1124402556.6,1121697665.8,1119719767.6,1116363468.2,1115420462.0,1111565102.4,1106478525.8,1108411071.2,1106351034.4,1099885090.6,1102933948.4,656225610.6,25.3,10000,f700,0000000000000000
2023-04-03,04:00:24,12924.232836,478.687504,568.872576,1545.381824,3536.935984,4219.722512,3593.740864,3878.535456,5074.10616,5988.748336,6622.4624,9622.099616,14987.659568,18478.384768,20094.271872,20737.508992,20408.09648,18491.464448,14987.61504,11381.595696,7673.406048,4936.266704,3170.177776,2001.048704,1428.87944,997.036224,705.518832,475.625856,307.357216,190.51952,125.112816,80.886144,57.839536,0.0,1053044748.8,-243873421.6,1067024867.2,1081701476.8,1091861360.6,1099480970.6,1104135855.4,1107613641.4,1109421120.2,1113133993.8,1124291524.0,1121503372.2,1119969505.6,1116852700.6,1113945092.0,1110973828.4,1110876694.2,1108347059.8,1106226620.8,1106209447.2,1091209574.2,656690241.2,25.3,10000,f700,0000000000000000
2023-04-03,04:00:25,13661.899357,790.695984,774.07248,1572.87264,3179.042,3938.327984,3850.730608,4443.581392,5716.880176,6703.069728,7402.149408,10160.683984,14978.673824,18483.606256,20675.482816,21765.352736,21753.2168,19911.380864,16239.847264,12337.915824,8205.5872,5238.31992,3436.11304,2247.016048,1671.028608,1207.445488,856.266512,552.994464,297.629296,128.09416,50.482464,21.829744,12.403952,0.0,1051987074.2,627510394.0,1063403468.2,1079382545.6,1092139830.8,1099644706.8,1104338722.4,1108113329.0,1109427164.8,1113229743.2,1123991094.0,1122009163.4,1120090166.8,1116755900.4,1115188712.6,1112525445.8,1110708493.4,1111776657.2,1109233239.4,651002644.8,1099131583.2,1080534057.6,25.2,10000,f700,0000000000000000
2023-04-03,04:00:26,13401.600490,1304.646032,1086.763152,1744.477424,3277.788912,3954.846288,3775.64976,4341.837744,5653.41016,6595.647168,7168.54864,10088.170704,15354.513664,18877.421872,20656.89648,21322.048832,20872.878912,18888.787104,15369.771488,11701.391792,7883.648832,5042.783504,3178.796432,1964.168944,1398.901312,981.069888,710.674736,492.517888,326.59928,205.069712,127.929216,77.951968,55.137952,0.0,1059616030.6,1064013986.6,1060910372.8,1079972398.4,1092216794.4,1099889567.4,1104805385.6,1107930066.0,1109663183.6,1113234360.0,1124416849.4,1121726602.2,1120638332.8,1116926908.2,1114248316.2,1110614336.4,1111350287.2,1107984947.0,1106574651.2,1105976575.4,1097620635.8,1091276200.2,25.2,10000,f700,0000000000000000
2023-04-03,04:00:27,13689.621403,1314.610816,1170.161536,2093.325248,4084.101808,4874.34424,4464.051904,4795.636032,5869.096576,6779.135456,7525.752928,10446.987504,15542.838864,18937.724608,20631.642192,21336.119536,21051.155072,19029.275392,15270.482224,11470.121296,7628.193072,4883.048336,3234.686864,2132.099568,1575.286576,1112.339376,743.258128,464.998032,277.559104,152.95936,91.1988,51.752,34.618912,0.0,1061787696.4,1060167071.2,1067162777.2,1082852330.6,1093402364.8,1099768775.0,1104755015.6,1108157732.8,1109625636.6,1113309012.2,1124161798.6,1121601715.0,1119973013.0,1116664522.0,1113405143.8,1112640240.4,1111153559.4,1108840202.4,1106784453.2,1102130804.2,1098072629.8,1090065229.8,25.1,10000,f700,0000000000000000
2023-04-03,04:00:28,13337.382154,916.850128,953.583728,1892.119648,3732.457712,4259.179104,3472.283696,3871.389936,5456.49776,6504.937504,7016.70928,10102.951168,15763.664256,19227.24024,20493.68008,20822.57304,20213.915232,18265.302928,14976.734576,11566.081248,8033.344528,5343.462208,3496.43496,2253.068944,1613.36424,1147.132208,854.372832,586.343744,343.045008,163.240656,47.036912,9.11696,3.302176,0.0,1057140985.2,1056869096.8,1066657888.4,1082772015.2,1091579551.4,1100279603.2,1104586611.8,1107843547.8,1109647352.0,1112794614.0,1124368422.2,1121733335.4,1119529216.8,1116653257.2,1114912408.6,1112092319.6,1110032171.6,1109650146.2,1110055768.8,1103878273.0,222830880.0,-623266434.6,25.1,10000,f700,0000000000000000
2023-04-03,04:00:29,13498.722859,811.98312,923.570832,1970.10808,3951.595072,4679.987312,4155.285248,4490.236272,5684.840528,6601.72256,7240.881936,10330.28848,15869.943168,19313.141408,20659.8836,21092.55,20611.14024,18669.12032,15266.491408,11671.773824,7884.968752,5060.886128,3199.526272,1958.569552,1338.015984,906.134208,662.92416,451.101648,270.666672,143.74,70.321664,38.167296,27.231904,0.0,1052587929.8,621885259.6,1065728400.0,1082630723.0,1093214901.4,1100244916.4,1105056003.8,1108179269.8,1109670234.4,1114340342.8,1124352050.4,1121183259.4,1119823548.4,1116226010.0,1114298811.4,1112198949.2,1106276343.4,1110043868.8,1107684711.6,1086603714.6,1102093063.4,228890321.4,25.3,10000,f700,0000000000000000
2023-04-03,04:00:30,13267.689870,207.82224,230.866848,802.614672,2634.74048,3469.073872,3301.96528,3798.234576,4957.88184,5798.441008,6319.912304,9451.7416,15193.92832,19171.170704,21383.469536,22300.107024,21921.082816,19657.050784,15508.011328,11517.26816,7684.821088,5014.93232,3507.60136,2503.152688,2001.585792,1520.374928,1059.52,676.945744,372.652112,176.608192,88.814,50.646304,38.459152,0.0,-661880529.6,-234619908.0,193214080.2,1078458060.0,1091321547.2,1098788892.8,1103941232.6,1107658245.6,1109262103.4,1114503598.6,1124201718.4,1121944259.8,1119701196.6,1115929524.4,1113820668.6,1115004619.4,1108874428.2,1116027637.4,1105837592.2,1102084435.0,674053731.0,1085785481.2,25.3,10000,f700,0000000000000000
2023-04-03,04:00:31,14404.474001,2240.53136,2336.813616,3205.658736,4847.066752,5417.180368,4915.999216,5117.744048,6022.413872,6732.029488,7246.58984,10287.413472,15854.499216,19565.866016,21421.51328,22079.10976,21538.65312,19358.999216,15540.146288,11777.459968,8070.937504,5382.206256,3711.266352,2539.564704,1867.10096,1317.836272,891.770416,561.6612,327.508672,167.8784,82.770368,45.39528,34.104656,0.0,631451628.8,1068472399.6,1070133722.4,1082328043.0,1093606460.8,1099850113.8,1104552477.4,1108184443.2,1109979423.2,1114175427.8,1124228206.2,1121705051.8,1119543531.4,1116881272.6,1114857261.2,1114715742.4,1111569015.8,1113052080.6,1105482904.0,1106781492.8,238832066.8,1084091370.8,25.1,10000,f700,0000000000000000
2023-04-03,04:00:32,13196.555563,1130.552048,928.484,1761.931664,3630.894928,4245.52632,3605.825776,3942.504192,5255.561824,6355.09024,7241.089168,10040.483392,14753.27168,18010.839056,19813.185152,20801.430864,20975.57304,19293.242192,15754.435744,11933.346672,7829.974416,4875.228512,3069.109424,1877.575408,1300.626672,871.59776,590.488832,395.637104,287.042624,218.344768,189.543584,166.451952,149.069888,0.0,1062154818.4,616872160.4,1066438423.0,1082123399.0,1091879413.2,1099710730.8,1104573743.2,1107894933.2,1109428350.2,1112995990.4,1124096130.4,1121273622.8,1120483252.4,1116422026.2,1113660368.0,1111954533.6,1108903469.6,1107584606.0,1105167062.2,1102866041.6,1110404423.0,1078532823.4,25.2,10000,f700,0000000000000000
2023-04-03,04:00:33,13432.023619,990.766864,734.885936,1699.42216,3909.612496,4632.179984,3867.123872,4133.380512,5430.949808,6418.6628,7096.518944,10117.297456,15480.997072,18967.95312,20578.165232,21176.68984,20763.52968,18733.415632,15086.347856,11409.55352,7703.031648,5038.275392,3415.284816,2336.613232,1802.260896,1323.287168,899.692096,563.010224,313.241472,156.497792,83.11856,50.611824,35.602432,0.0,1059396342.0,1053340284.0,1058839097.2,1083514957.6,1092257709.2,1099759160.8,1104213296.8,1107988546.4,1109461680.4,1112838610.2,1124173150.6,1121651912.2,1119545420.0,1116389582.4,1114492295.8,1112071553.0,1112915205.2,1109624157.2,1109802042.6,1100950294.4,239803745.8,1086137247.4,25.2,10000,f700,0000000000000000
2023-04-03,04:00:34,13148.657288,1018.568768,1037.692416,2049.766656,4054.791168,4694.434272,3968.696048,4261.52632,5572.925488,6488.082032,7006.996096,10070.120704,15677.455472,19003.59024,20048.525392,20216.702736,19508.12344,17527.187696,14273.898832,11029.169328,7793.000288,5290.823536,3522.639312,2266.338032,1521.919952,979.010416,637.609504,389.55928,234.859776,127.05312,69.180512,38.269776,28.576048,0.0,1058996723.6,1050805216.4,1068158264.2,1083261731.2,1092546826.8,1100038524.4,1104517134.8,1107905000.2,1109290831.0,1113070481.8,1124224322.4,1121279275.6,1119309241.8,1116629161.8,1114300783.2,1112654025.4,1110165039.4,1107945438.2,1105461200.4,1102706219.0,669671498.2,-194170252.6,25.2,10000,f700,0000000000000000
2023-04-03,04:00:35,13497.990260,1199.660912,1394.648928,2391.622848,4190.582768,4664.076752,3812.104192,4026.287008,5306.625104,6345.454592,7142.77568,10046.648432,15057.072064,18381.73008,20020.620704,20817.677344,20772.897664,18992.154304,15475.447664,11852.454304,8123.176368,5447.659568,3825.905376,2614.447072,1813.284992,1163.974608,666.51592,312.663152,102.416256,7.259504,0.0,0.0,0.0,0.0,1054253059.6,1059231370.6,1069445348.2,1083060856.0,1091982954.6,1099638628.6,1104322714.8,1107887441.0,1109426098.0,1112973075.8,1123870852.8,1121318950.6,1119809928.6,1116127948.6,1115011203.8,1113950168.8,1112475338.0,1108479975.6,1106926579.4,-632618197.2,229502289.2,-207748178.4,25.2,10000,f700,0000000000000000
2023-04-03,04:00:36,12988.078835,1026.351392,814.663392,1657.590144,3555.131248,4290.339648,3863.215184,4305.229344,5616.382416,6510.979104,6989.020016,9959.582224,15422.666608,18773.67968,20012.618752,20322.29024,19702.690624,17773.7752,14535.546672,11179.378912,7705.271776,5049.21064,3211.195504,1946.974784,1256.548512,801.604112,582.141488,403.265936,264.97752,155.377136,79.34008,42.223072,30.825056,0.0,1057752860.4,1056753012.2,1059011368.8,1081959956.6,1092336154.4,1099758878.2,1104433341.4,1107686595.2,1109283558.2,1112758578.2,1124061592.4,1121476457.8,1119188817.6,1116453546.2,1114217501.4,1111558273.8,1106058905.8,1108478388.2,1104879999.4,1105603711.8,238630283.0,229021785.0,25.1,10000,f700,0000000000000000
2023-04-03,04:00:37,12784.245414,668.25496,80.511168,753.203136,2887.259968,3832.976656,3590.35312,4115.080816,5407.159856,6323.428704,6863.887104,9829.247664,15219.510544,18602.21328,19977.35664,20417.878512,19923.780864,18022.919328,14715.292576,11270.694336,7689.124896,5004.383696,3216.470704,2017.905488,1408.687968,964.621296,685.705392,461.699424,292.603328,169.305072,91.804608,44.60552,29.1348,0.0,1046560248.0,1056902095.8,-663482187.0,1081128085.8,1092027233.0,1099780416.8,1104185494.0,1107664501.2,1109438580.8,1112717247.6,1124098741.8,1121053836.2,1119628069.8,1116582009.4,1113602201.6,1112303385.8,1108986417.4,1108708012.0,1106201869.2,1105456296.4,232433253.8,222214359.8,25.2,10000,f700,0000000000000000
2023-04-03,04:00:38,12351.789692,302.46256,21.380432,489.103888,2495.761472,3490.217536,3472.47168,3991.83056,5048.293744,5877.985152,6480.904096,9654.26816,15398.077152,18647.553904,19402.697264,19489.982032,18909.407424,17045.20528,13897.374224,10731.002736,7546.09024,5103.798144,3404.126848,2204.84448,1505.951104,992.436672,664.301232,441.91416,325.275504,242.544672,193.72168,157.65104,134.332768,0.0,616258320.2,-232607373.8,-236387496.8,1078525384.2,1091546620.4,1098565512.6,1103931836.4,1107721094.2,1108625530.8,1112359164.2,1124319667.8,1121402726.8,1119181608.4,1116133778.2,1113958395.0,1111873519.8,1110645823.6,1107777958.2,1104664328.0,1109500040.4,1099265900.6,1090659972.2,25.2,10000,f700,0000000000000000
2023-04-03,04:00:39,13301.791559,1787.239904,1299.90104,1937.211408,3699.170848,4237.4168,3551.94912,3877.180672,5213.111328,6376.25888,7366.623728,10670.987696,16289.351168,19649.100784,20750.239456,20784.507024,19751.90352,17556.285552,14197.65352,10898.143744,7657.756544,5173.29648,3444.763376,2240.179296,1559.544368,1053.659968,722.525968,469.071904,293.297856,169.197536,96.770992,54.364464,41.977936,0.0,1065988659.0,1064130898.6,1063967960.0,1082469343.8,1091520329.4,1099556898.8,1104182591.2,1108570414.0,1109234291.6,1112661835.8,1124082860.4,1121286543.8,1119307921.8,1116570488.6,1114182227.6,1111783356.6,1110919704.4,1108921680.4,1106324327.2,1105837522.6,1095664655.2,-628980575.0,25.2,10000,f700,0000000000000000
2023-04-03,04:00:40,13085.346718,1555.63568,1599.104256,2432.303984,4055.235344,4640.84824,4189.143072,4511.896928,5609.109856,6431.9376,6980.38056,9699.690432,14589.867776,17832.1668,19426.589056,20107.892976,19876.080464,18124.05136,14851.804304,11394.561712,7752.322368,4993.137312,3117.006928,1835.677296,1149.148288,717.951504,542.086736,417.103248,343.00112,266.680272,188.140704,134.991312,107.232064,0.0,1061272093.2,1059986205.6,1069711925.4,1081450493.4,1092190785.6,1099255174.2,1103797413.4,1107518572.6,1109271382.8,1111583620.2,1123745651.0,1121076786.6,1119358853.4,1116158527.0,1113614436.6,1112366492.0,1105596502.4,1105277914.4,1106564533.2,1110601147.4,1099386402.4,-205065920.8,25.2,10000,f700,0000000000000000
2023-04-03,04:00:41,12612.453838,229.283376,296.234208,1094.8604,2952.739264,3815.409664,3682.871632,4136.674896,5176.819328,5979.226464,6543.896192,9572.593952,15065.320112,18457.587504,19749.394528,20050.9836,19362.355072,17468.812688,14370.357024,11164.294144,7850.625776,5281.248048,3456.16176,2168.964752,1419.656816,892.491328,587.46832,371.994016,246.068448,159.96376,113.679936,81.2244,62.59712,0.0,187463001.6,-246243986.6,1057621649.6,1079411536.6,1091715316.6,1098557976.6,1103640154.0,1107491438.6,1109052867.8,1112277475.2,1123859139.8,1121103820.8,1119093779.8,1116367907.6,1115120452.6,1111049451.8,1109861153.8,1107226377.0,1105350786.0,1102449786.2,1098847160.2,1095470268.2,25.1,10000,f700,0000000000000000
2023-04-03,04:00:42,12520.760662,1562.746672,1510.583776,2159.77032,3510.306256,3835.003808,3133.86328,3450.417488,4784.6668,5738.454784,6311.781056,9298.56816,14698.815232,18029.35352,19290.182816,19641.155472,19082.274608,17176.286912,13923.192384,10622.805472,7275.125104,4816.614256,3247.272944,2202.75168,1683.050736,1239.71328,872.7392,572.245456,338.232048,179.492512,96.026832,48.677728,39.387136,0.0,1059665888.0,1064712406.8,1065486068.8,1081270494.8,1090565943.2,1099252598.0,1103568943.6,1107274464.6,1108812623.8,1112449314.6,1123760903.0,1120858097.8,1119124477.0,1116307393.0,1113457029.6,1111670506.0,1111416128.8,1111441688.2,1101786844.8,1109260235.2,1093247425.6,-205819778.8,25.2,10000,f700,0000000000000000
2023-04-03,04:00:43,12891.181947,1234.980544,1310.809792,2141.214912,3726.195904,4347.137152,4004.038528,4324.59096,5308.794432,6046.316608,6537.158304,9372.386128,14551.999808,18004.486336,19729.845696,20408.3164,20039.897664,18163.176368,14778.154304,11213.785744,7470.071584,4755.308208,3069.495856,1924.670384,1320.83144,874.518096,585.730432,379.744752,256.561056,170.289648,120.930528,87.473584,69.9188,0.0,1055974218.8,1063637717.4,1065970258.2,1080909876.8,1092052395.8,1099013564.8,1103349344.0,1107476651.8,1109058592.8,1112422737.0,1123685054.2,1121043271.2,1119251032.0,1116101330.8,1113810920.8,1110673841.8,1109145073.2,1107550183.4,1102077539.0,1105501568.6,1098226133.6,658341392.4,25.1,10000,f700,0000000000000000
2023-04-03,04:00:44,12024.873098,727.772704,521.744752,1114.210192,2505.168992,3105.529744,2915.292144,3454.6,4723.453216,5591.869328,6059.848832,8982.598432,14360.119536,17633.485744,18802.695312,19198.466016,18820.796096,17058.684176,13912.130464,10641.278128,7246.127728,4746.998336,3143.89008,2088.39456,1580.511696,1169.093632,854.1404,592.5352,384.277952,234.135616,142.108224,86.012336,65.847968,0.0,1060734761.6,184244121.0,1064644766.6,1076747425.0,1089835208.6,1098548509.8,1103237924.4,1106666599.0,1108666465.6,1111861331.8,1123649429.2,1120884448.4,1118889057.8,1115731287.8,1113631770.2,1110595466.6,1111394695.8,1109862754.6,1106441843.4,1110499366.0,1094891684.6,654021465.2,25.1,10000,f700,0000000000000000
2023-04-03,04:00:45,12355.208752,1126.935808,998.2284,1772.404304,3449.46352,4061.24112,3607.7372,3840.149616,4758.479104,5428.992976,5851.691888,9050.272848,15024.736128,18412.935552,19214.86992,19315.619136,18715.182416,16870.20528,13780.687104,10626.389056,7407.309568,4955.489056,3270.92832,2090.698528,1414.799968,950.810464,698.73,477.037472,285.732816,145.985152,57.79448,21.802832,17.157968,0.0,1060747324.8,1049254683.4,1067403570.4,1080631123.0,1091416238.4,1098523792.8,1103184224.8,1107288957.2,1108615760.8,1112636130.2,1124314890.6,1120325967.8,1119165495.6,1115661983.2,1114760242.2,1111282649.6,1107383211.0,1110167761.4,1107029792.0,1097289335.0,1088008462.2,233290314.2,25.1,10000,f700,0000000000000000
2023-04-03,04:00:46,12218.206349,474.413024,415.319472,1314.27696,3171.285408,3840.538128,3322.034864,3626.845552,4754.969824,5551.648336,6016.881248,9184.589648,15054.773824,18410.855072,19252.831648,19495.8336,19139.860944,17249.7248,13825.42832,10437.612496,7086.276752,4648.602832,3124.591168,2040.851824,1397.384912,912.155088,585.162288,367.857312,260.240128,196.01,175.16688,157.279232,142.346992,0.0,1043875528.8,1049107761.8,1057706701.6,1081094624.2,1091039869.6,1098890618.0,1103310336.2,1107325436.2,1108863165.2,1112310127.2,1124366409.8,1121013519.6,1118976942.0,1115115101.8,1113596588.4,1111445633.6,1109277796.2,1108297216.0,1103536757.8,1100191816.2,1112077475.6,225466623.2,25.2,10000,f700,0000000000000000
2023-04-03,04:00:47,12808.425361,554.49632,641.65952,1499.435344,3127.823632,3776.432512,3445.261664,3931.194336,5234.229888,6101.425488,6532.78096,9375.14336,14628.512496,18200.103904,20089.918752,20904.105472,20642.662896,18582.06016,14722.295904,11000.507808,7416.695408,4871.003216,3363.43056,2270.368576,1591.817184,1048.399248,640.114752,361.691328,213.129008,108.182608,46.852112,13.07136,5.009792,0.0,1043956299.8,1053602422.0,1058854516.2,1080229247.8,1091430761.2,1098983435.4,1103858561.2,1107128276.6,1108872235.0,1112500448.2,1123814697.4,1121699693.0,1119400699.6,1116339788.6,1112159035.0,1114980308.4,1108430080.4,1108412057.2,1103190623.6,1105737848.0,-192737824.4,1086509038.4,25.2,10000,f700,0000000000000000
2023-04-03,04:00:48,12538.560414,445.030384,508.42944,1477.442976,3376.087696,3977.40312,3281.389408,3614.762112,4977.520704,5940.53496,6503.805168,9460.80488,14811.534176,18248.768352,19772.508592,20349.822272,19980.708992,17987.378128,14369.828128,10778.293168,7212.77432,4627.268848,3021.776512,1944.402784,1395.147584,968.18944,663.528336,425.71728,254.756352,136.674048,71.470368,33.208096,23.740976,0.0,1052017533.8,187702070.2,1065101337.4,1081880686.0,1091121017.6,1099551107.4,1103461496.8,1107556362.0,1109094759.6,1112565064.6,1123961444.6,1121056706.0,1119167965.0,1116302633.8,1112481958.2,1111865236.2,1109229871.0,1108233976.0,1105027055.2,1102800703.8,1095105084.6,-641845100.2,25.2,9989,f700,0000000000000000
2023-04-03,04:00:49,12611.909601,527.277568,651.110592,1493.75816,3055.220256,3716.883392,3478.747552,3971.580864,5195.383104,6044.778512,6519.766608,9586.943552,15246.31016,18633.735152,19749.2168,20018.718752,19442.237504,17479.806048,14131.423248,10784.61328,7439.37744,4954.27168,3329.295504,2188.374848,1531.510272,1028.917664,680.597232,420.785024,249.481104,132.653552,70.302384,37.475808,27.457328,0.0,1039798046.0,1049509106.6,1062505851.0,1078985045.6,1091426057.4,1099202148.8,1103953544.8,1107457532.6,1109016204.0,1112480439.0,1124136539.8,1121306076.4,1119412723.2,1116230243.8,1114133965.2,1111601994.8,1110378729.0,1108753254.0,1104788290.8,1096857349.8,1093332507.2,-210480196.4,25.1,10000,f700,0000000000000000
2023-04-03,04:00:50,12662.981855,696.552176,920.391776,1921.150656,3698.82896,4332.562752,3822.351856,4103.737456,5176.719328,5941.630768,6398.47168,9447.862688,15089.804096,18535.742192,19785.675776,20056.184368,19347.272656,17317.792768,13967.746288,10631.197264,7308.14424,4823.81552,3178.211376,2058.217584,1463.834224,993.060368,645.895952,393.775984,236.70056,138.731456,99.868688,75.778224,66.46008,0.0,1052929202.0,1049648149.4,1068465212.0,1081811715.0,1092059034.2,1099185864.0,1103671624.0,1107478147.2,1109078065.2,1112820594.4,1124035510.4,1120745972.0,1119349776.0,1116321625.6,1113162752.2,1111534998.4,1110953960.2,1108446176.6,1103413357.2,670560299.2,1099218236.0,226693389.6,25.2,10000,f700,0000000000000000
2023-04-03,04:00:51,13060.795217,753.86784,914.643984,1786.94224,3370.762592,3976.417232,3603.90616,4026.80864,5245.125104,6150.2128,6742.07304,9675.775776,14951.321872,18479.808992,20261.240624,20958.292192,20570.9668,18567.693744,14948.474416,11305.945312,7640.107616,4969.50576,3294.139984,2157.687376,1560.148016,1100.68936,779.311296,521.496624,327.245248,186.500624,99.262688,46.34952,32.73232,0.0,610076449.0,1059937369.6,1062540283.4,1080787181.4,1091652592.0,1099306253.6,1103813550.6,1107631070.6,1109202843.2,1113410575.6,1123644323.2,1121237598.0,1119279480.6,1116121119.0,1114184809.8,1111597941.0,1111182472.0,1108660274.0,1108326238.6,1103935001.8,1098447364.6,229471159.2,25.2,10000,f700,0000000000000000
2023-04-03,04:00:52,12846.798452,641.880096,686.471008,1343.471904,3186.456736,3959.683104,3663.151216,4151.783648,5425.580464,6217.462992,6527.430672,9544.716992,15269.322064,18742.708592,19964.874608,20067.600784,19050.88672,16758.60528,13190.75488,10173.405664,7706.558112,5819.629584,4512.619824,3330.094528,2272.053536,1468.290432,918.805104,524.90104,286.578224,115.538336,27.459088,0.0,0.0,0.0,615232675.2,-237246011.2,1053821770.0,1079888902.6,1091987765.4,1099569437.8,1104013458.2,1107518062.6,1108788127.0,1112569570.4,1123880206.0,1120879180.2,1118878302.0,1115961846.2,1116498451.2,1117309955.8,1109402132.0,1114295207.4,1108514852.2,1104138532.8,-199897431.0,653479661.4,25.2,10000,f700,0000000000000000
2023-04-03,04:00:53,13401.416508,2878.173616,2689.611792,3456.948128,5180.182672,5461.45264,4300.757616,4280.122224,5399.546192,6286.673728,6941.504096,9861.193952,15045.741792,18314.627344,19667.849216,20147.678128,19754.115632,17832.558,14383.006832,10931.258208,7477.311824,4930.301168,3290.225488,2160.686208,1541.683152,1040.927712,658.419872,358.362448,140.75544,10.989008,0.0,0.0,0.0,0.0,1068718957.0,629155591.2,1073033464.8,1084119681.4,1092896568.0,1099851066.6,1104211187.4,1107763688.8,1109476396.8,1112828793.6,1123999113.2,1120587218.8,1119488986.8,1116334424.4,1113981451.4,1111908426.4,1111093012.6,1107897904.0,1105817804.2,1084617763.0,-1047892845.2,1080497559.8,25.1,10000,f700,0000000000000000
2023-04-03,04:00:54,12602.713203,303.921328,348.988144,1323.309552,3215.135296,3856.400096,3247.104096,3609.010832,4942.120896,5950.789744,6635.016704,9670.534368,15057.3416,18423.308592,19768.434368,20127.236336,19499.712896,17534.094928,14230.3832,10928.201568,7627.551264,5172.218944,3562.204976,2402.048384,1691.749344,1130.471856,718.21624,405.30784,191.74672,55.66456,15.186576,0.0,0.0,0.0,1051094799.6,-682242194.6,1065219060.6,1080634337.2,1090995573.2,1099299395.4,1103962169.8,1107551847.4,1109233383.2,1112629559.8,1123867666.6,1121130323.2,1119091225.2,1116199681.8,1115497146.6,1111081101.6,1111027354.6,1109183684.2,1106361951.4,1094128749.6,232713394.4,225180556.4,25.2,10000,f700,0000000000000000
2023-04-03,04:00:55,12854.920072,701.681856,627.14064,1595.469328,3606.66792,4386.361424,3934.549616,4308.123584,5507.0832,6321.184368,6750.426848,9630.69824,14961.99824,18316.75,19694.95352,20210.535152,19863.497664,17949.899216,14469.741792,10928.399408,7325.870992,4723.92392,3122.558,2052.93072,1515.042352,1091.819104,783.261104,534.729648,346.224752,210.309808,126.9848,79.903936,69.067232,0.0,1053651059.4,614969793.6,1061565753.8,1082343384.6,1092617338.0,1099697697.2,1104102904.4,1107377922.6,1109291984.0,1112442530.0,1124004494.6,1121162369.8,1119357190.4,1115954410.0,1113375967.0,1111921592.2,1109777956.4,1109964494.0,1104301746.2,1110684891.0,1101349587.4,-621000729.0,25.1,10000,f700,0000000000000000
2023-04-03,04:00:56,12802.317367,613.143104,416.556688,1284.313664,3228.794048,4021.952288,3663.788816,4050.821344,5183.050688,6049.453904,6650.030768,9659.698832,15078.457808,18414.572656,19668.044528,20174.052736,19932.598432,18123.142576,14745.68144,11303.565824,7796.794528,5180.512688,3454.720512,2241.123824,1539.722896,999.33792,619.9688,351.30792,193.355312,94.775744,61.509936,42.227648,35.28928,0.0,1055496289.6,1042322428.6,1055334529.6,1081037873.6,1091685451.8,1099011153.0,1104044978.4,1107572583.8,1109157379.4,1112305384.6,1124269845.8,1121840773.2,1119415959.0,1116716740.8,1113834151.6,1112792414.2,1110753987.8,1108818862.4,1102156413.8,1096471752.0,1096144759.4,1086243588.4,25.2,10000,f700,0000000000000000
2023-04-03,04:00:57,13023.606985,1166.233008,1109.772976,1813.0976,3276.206928,3962.4,3871.676912,4397.325824,5539.347072,6270.022464,6589.351856,9594.067376,15284.16856,18830.37968,20232.701952,20627.212896,20013.913664,17973.33496,14505.478128,11055.820112,7624.360544,5038.363776,3297.828752,2113.087824,1484.140992,1016.538816,710.281328,463.811568,277.129536,144.819024,66.880016,27.957616,20.802768,0.0,1054587964.4,1061873257.0,1063049796.8,1079107209.8,1092063806.8,1099500987.0,1103923284.4,1107686158.6,1109255491.6,1112804693.0,1124359019.0,1121694983.6,1119513761.0,1116728774.0,1114266798.6,1111307543.2,1110761687.8,1108957606.8,1105306543.6,1103790354.8,1097074573.8,-1054441870.2,25.1,10000,f700,0000000000000000
2023-04-03,04:00:58,13139.696505,897.792576,781.980048,1523.539072,3138.560016,3706.027728,3225.941792,3609.37232,4856.318944,5964.016112,6932.464064,9768.098432,14470.91856,17904.014448,20067.385936,21210.11328,21332.197264,19677.588672,16246.28984,12433.763088,8240.00752,5194.866112,3298.339104,2030.170288,1390.359472,926.174544,637.615472,406.068768,231.534448,103.301104,24.77448,5.550576,0.722496,0.0,1059965498.8,623144214.8,1065504983.4,1080144818.6,1090798629.2,1098852486.4,1103618867.4,1107764034.6,1109151465.6,1112832645.4,1123520127.8,1121586073.2,1119809597.4,1116647016.0,1113902743.8,1112972004.6,1108904836.0,1108048473.2,1107632750.6,1099954897.8,-197999106.0,1097922383.0,25.2,10000,f700,0000000000000000
2023-04-03,04:00:59,12663.657223,173.788864,197.730192,1043.738352,2851.524752,3675.737552,3516.377008,4016.198736,5175.202736,5999.886336,6490.24864,9450.606048,14880.957424,18400.703904,20009.844528,20505.992976,19889.146096,17974.456256,14761.92304,11394.128912,7871.072656,5177.520704,3313.472848,2042.403104,1364.3112,889.272288,617.286272,403.389728,247.582624,142.169984,87.15184,54.689968,44.206672,0.0,1047902516.4,-676065426.6,1059636374.2,1079066310.4,1091614329.6,1099194413.2,1103571872.4,1107635918.8,1109072967.2,1112487893.2,1124162482.8,1121733643.6,1119639016.2,1117212989.6,1114422335.4,1111509930.4,1107874254.4,1111503146.6,1096658402.0,1103133849.6,662362991.4,1101833971.8,25.1,10000,f700,0000000000000000
2023-04-03,04:01:00,12908.459887,539.064288,571.384416,1392.577552,2991.486816,3677.179744,3449.656496,3927.038624,5109.326272,5980.411824,6540.294624,9570.72032,15071.689056,18553.763664,20016.945312,20661.873824,20488.551952,18649.857232,15145.792976,11532.372064,7809.595024,5089.117376,3370.938672,2164.510432,1469.832512,942.132928,581.411664,356.703008,268.007008,217.601248,205.485776,190.035488,171.250384,0.0,611525343.0,1049540259.6,1057698720.2,1079422121.8,1091431075.6,1099205311.4,1104054686.2,1107543171.4,1109446441.0,1112979524.8,1124405340.0,1121493738.2,1119966572.0,1116297253.8,1114704202.6,1111690828.2,1111994228.0,1105943469.6,1104934437.6,1105052431.8,1111000489.8,228463549.2,25.1,10000,f700,0000000000000000
2023-04-03,04:01:01,13376.447453,933.03344,1117.553888,1985.167136,3535.87304,4047.929488,3521.33648,3884.448048,5137.264256,6119.09424,6829.93848,9692.996096,14708.2668,18181.93008,20113.987104,21174.984368,21364.924608,19732.158208,16276.68808,12457.853328,8275.654,5246.967776,3371.794384,2143.464016,1561.976752,1088.566816,723.234112,433.861824,220.449888,81.85248,38.048,21.862032,14.577776,0.0,190853147.8,1062149924.0,1054034869.2,1080843223.8,1091579254.6,1099483438.4,1104085395.8,1107834830.4,1109255996.6,1113458262.4,1124229284.6,1121931448.6,1120928085.6,1116624768.2,1115039079.0,1111356683.4,1112612567.0,1108374369.6,1107678925.8,1091021547.8,231080990.6,1092958029.6,25.2,9989,f700,0000000000000000
2023-04-03,04:01:02,13028.533474,769.500048,737.347824,1609.674736,3386.760688,4020.75528,3511.65816,3870.177984,5096.315136,5950.47032,6432.643744,9588.083392,15416.78984,19017.224608,20389.38984,20857.381648,20421.202736,18401.349216,14797.820512,11248.621296,7753.749616,5172.864752,3505.966304,2318.502736,1610.473824,1063.813776,678.52232,400.63184,230.142352,116.003936,58.216576,24.480544,13.53208,0.0,1058733734.8,188636246.8,1067925775.4,1080915228.6,1091636284.4,1099421775.8,1103729847.4,1107638679.8,1109432428.4,1112907011.6,1124426967.6,1121670598.6,1119610520.0,1116496673.6,1114458936.6,1112842990.8,1111178742.4,1107210923.2,1107575604.6,1096601306.0,1095229858.2,656681602.4,25.1,10000,f700,0000000000000000
2023-04-03,04:01:03,12863.951346,578.78104,678.09464,1513.022896,3083.295504,3734.31128,3466.070464,3930.886672,5128.760352,6036.587008,6654.3668,9661.642768,15058.415424,18478.831648,19922.892192,20607.253904,20531.919136,18745.457024,15247.869328,11547.130672,7643.23808,4799.8836,3017.066944,1868.752032,1354.939168,959.743008,683.163568,447.173584,251.773088,119.34632,49.893312,22.66008,14.392976,0.0,187808697.8,1052888794.6,1063054189.2,1079516075.2,1091500630.4,1099190346.2,1104343551.4,1107583341.8,1109280163.4,1113159837.6,1124433650.0,1121643228.2,1120221825.4,1116287365.0,1114030646.6,1110097505.4,1110131214.4,1107972179.6,1106684136.6,659638266.4,658371709.0,1091969456.0,25.1,10000,f700,0000000000000000
2023-04-03,04:01:04,13219.953548,390.059296,339.957152,1182.748464,3180.265472,4017.432464,3694.25,4150.923872,5387.454,6308.689456,6914.629984,9987.68984,15527.869728,19052.227728,20560.767584,21106.83672,20690.433984,18887.793552,15698.915424,12136.481248,8200.492768,5241.033792,3258.104448,1916.641968,1216.646064,770.293296,577.583504,422.065632,303.739616,203.412512,121.084304,72.732896,56.760096,0.0,1035861450.6,189051602.6,1054808189.2,1081131237.2,1091950200.6,1099397523.6,1104057085.0,1107866922.2,1109473255.2,1112913212.6,1124247305.0,1121851504.6,1119682448.2,1116503316.0,1114762450.4,1111894018.4,1106191592.6,1108390776.4,1105042617.6,1108568345.8,227449505.2,654248487.4,25.1,10000,f700,0000000000000000
2023-04-03,04:01:05,12870.657828,638.77648,511.810624,1384.909168,3297.074016,4007.33496,3515.692384,3889.872752,5129.876368,6006.363472,6519.333888,9670.44336,15459.692,18968.891408,20198.040624,20493.334368,19854.771488,17786.456832,14288.389456,10869.370896,7529.400192,5050.642,3433.096144,2319.525456,1709.930048,1211.76336,825.025408,538.725008,352.862256,222.764288,148.431136,97.925408,71.247104,0.0,1054440649.8,192509756.8,1060338372.8,1081222130.0,1091729782.8,1099569225.6,1104026660.4,1107764857.6,1109258540.0,1113006978.6,1124435972.6,1121491978.6,1119593245.2,1116794065.6,1114313879.0,1112422390.0,1113064148.6,1108739610.0,1106210195.0,1109813129.6,647910955.2,1101001807.4,25.2,10000,f700,0000000000000000
2023-04-03,04:01:06,13586.451590,1911.528192,1652.040352,2372.18928,4071.975104,4534.860944,3760.847456,4083.462448,5502.706048,6476.557328,7005.016304,9927.476752,15243.93848,18695.718352,20282.814448,21170.771088,21359.588288,19645.187888,16027.56992,12074.185152,7785.034672,4767.307904,3021.005168,1864.88704,1298.953264,899.427488,666.309664,479.182928,338.047296,227.298928,146.937856,90.399408,57.683616,0.0,1065194012.6,1065530949.2,1067683942.4,1083071196.8,1092134536.8,1100046912.6,1104147312.4,1107840993.2,1109423580.8,1113143469.8,1124354130.0,1121637404.2,1120019268.2,1115604673.0,1114111166.8,1112419680.0,1107556558.2,1108317447.8,1109241147.2,1095417692.6,1099000872.6,1102948872.0,25.1,10000,f700,0000000000000000
2023-04-03,04:01:07,13036.912718,854.533936,1172.771136,2086.7128,3596.35888,4238.933104,4014.435792,4453.936224,5557.43448,6357.616496,6854.482128,9851.491408,15348.644144,18888.14688,20470.000784,20883.687104,20129.212896,17951.606256,14350.869728,10844.187312,7431.559376,4838.245504,3064.246144,1852.766576,1203.806704,745.134416,476.749712,299.357952,212.959168,177.062976,191.669408,191.984064,178.006944,0.0,1049595137.4,1059129174.8,1068190117.8,1079537155.2,1092010362.2,1099264779.8,1104278295.6,1107732623.2,1109424469.6,1112517712.0,1124294153.2,1121825224.6,1119438663.6,1116852892.0,1113655666.0,1109471431.6,1108476397.0,1109018564.2,1100875358.6,238133718.0,1114720980.2,1099191339.8,25.1,10000,f700,0000000000000000
2023-04-03,04:01:08,12995.416719,779.070416,641.355104,1569.699584,3564.104,4264.862112,3671.97344,3943.092432,5078.218848,5932.07744,6504.66816,9610.759968,15250.352544,18754.966016,20124.601168,20638.185552,20295.71992,18483.386912,15201.187104,11667.99824,7883.819632,5063.228608,3206.225296,1952.441424,1301.87696,851.104144,600.123136,410.899248,283.432512,188.230016,125.291776,83.715792,63.502064,0.0,1053989643.4,1054804830.0,1060900511.8,1082473989.6,1091906608.2,1099354784.6,1103974745.8,1107701954.2,1109249169.8,1113358497.8,1124402283.0,1121617196.0,1119801439.0,1116788194.0,1113774589.8,1112375883.4,1108656352.8,1107043936.8,1106436650.6,1102479849.2,1099863010.4,1088066596.2,25.1,10000,f700,0000000000000000
2023-04-03,04:01:09,13217.667820,721.40408,577.582192,1446.950384,3533.331648,4232.444976,3544.290624,3822.265584,5066.37032,6086.62392,6883.027152,9749.707616,14686.666992,18001.402336,19693.91328,20775.755472,21246.928912,19761.74688,16320.212304,12447.548832,8143.759472,5120.265632,3377.068016,2177.9896,1523.030496,1007.7096,632.026864,372.380576,228.770736,136.870016,96.678416,67.962192,51.505744,0.0,1035133656.6,624634506.8,616240124.0,1082376229.8,1091691362.4,1099492702.4,1104068146.2,1107748126.4,1109291986.0,1112965116.4,1124280101.2,1121472370.0,1120940308.4,1115177179.6,1115617215.0,1112241596.6,1110024165.8,1109561267.6,1103036239.4,1102285486.2,1083326260.0,1103000225.6,25.1,10000,f700,0000000000000000
2023-04-03,04:01:10,13290.769938,1308.6372,1311.000464,2110.71264,3707.773824,4295.13432,3872.794624,4245.326752,5412.73096,6270.004976,6817.149216,9940.5668,15640.257232,19170.302336,20530.702336,20814.24336,20020.924224,17999.082224,14748.717184,11397.781248,7946.273536,5293.124896,3438.335456,2181.297024,1522.009712,1033.326912,715.248544,457.408752,259.80752,124.293456,50.866544,16.484736,13.046736,0.0,1060863747.8,1060091374.0,1069009101.6,1081397756.0,1092116233.0,1099426363.2,1104335847.6,1107854819.0,1109529454.4,1112989729.0,1124369126.2,1121846555.6,1119617567.8,1117352139.8,1114483711.8,1111967716.0,1110727925.4,1109520864.8,1106196293.8,1100551176.0,1099677968.4,-1056065199.4,25.1,10000,f700,0000000000000000
2023-04-03,04:01:11,12844.051974,1084.431344,1062.296944,1970.312224,3808.477248,4276.118352,3373.235504,3603.07256,4965.629296,5915.47696,6452.615824,9426.279488,14836.46816,18281.491008,19761.346096,20357.184368,20069.003904,18196.417968,14739.429488,11219.7836,7637.481152,5000.908784,3310.066112,2144.161424,1503.194976,996.360064,623.656752,363.182752,214.938016,127.717008,101.519696,82.574512,72.135328,0.0,1058881866.0,1057605008.8,1066884190.4,1082732328.0,1091092301.6,1099568130.0,1103597663.0,1107639351.0,1109022946.4,1112994247.0,1124184931.4,1121242015.0,1119750680.4,1116680060.4,1113758194.0,1112311204.6,1111249797.6,1107751417.2,1105759920.4,1088481512.2,1106693967.6,654277202.4,25.1,10000,f700,0000000000000000
2023-04-03,04:01:12,13140.724594,491.3268,556.933696,1390.719296,2993.905904,3787.146,3770.439648,4213.029248,5114.914656,6021.864848,6933.88056,9872.804096,14838.635744,18318.504688,20312.410944,21177.011712,20912.31016,18970.817584,15352.533792,11688.097664,7977.510256,5273.751568,3576.821184,2352.492576,1600.76552,1037.797312,663.587824,407.274224,268.856608,172.664224,118.697088,84.08808,68.837216,0.0,1046083395.4,190503919.6,1064675007.2,1078247727.8,1091427650.6,1098301568.6,1103537257.2,1108114944.6,1109180884.0,1112555093.4,1123979900.0,1121699736.4,1119493237.8,1116532239.8,1114443607.6,1113843705.0,1109976231.6,1108393562.0,1106563634.8,1103374092.2,1105270131.6,-205234920.2,25.2,10000,f700,0000000000000000
2023-04-03,04:01:13,12564.666536,765.839136,963.474048,1806.022704,3293.48496,3810.672896,3357.586176,3691.632416,4812.811328,5630.328512,6144.183392,9309.302928,15125.687504,18707.300384,20054.142192,20233.718352,19246.028912,17048.496288,13641.11816,10417.69824,7378.237504,5078.64864,3518.931936,2384.931952,1676.648752,1116.481328,704.429744,421.086128,266.450512,172.792448,140.112,116.385104,101.611792,0.0,610424433.4,1054435018.2,1065342472.2,1080073431.4,1091006354.4,1098908450.2,1103320986.4,1107454967.2,1109558290.6,1112437169.4,1124196369.4,1120661123.2,1119336823.4,1116434377.4,1114829115.2,1112320632.0,1112109317.4,1108671079.4,1105486628.8,1102580709.0,1106485010.0,1087459139.2,25.1,10000,f700,0000000000000000
2023-04-03,04:01:14,12394.042659,457.468288,537.067616,1233.490112,2505.846384,3105.201568,3031.555856,3522.968656,4579.440336,5431.971488,6080.56192,8883.472272,13840.70136,17065.537504,18557.97968,19506.99336,19912.57656,18694.400384,15852.463872,12354.844528,8201.542768,5165.848528,3247.761472,2009.620144,1451.424704,1034.327632,758.328976,527.731184,342.534288,208.920688,126.8904,75.210016,53.879584,0.0,616371439.4,187697623.6,1065090318.0,1075592289.2,1089932263.8,1097666184.4,1103062632.4,1106760134.6,1108480700.0,1112107841.0,1123826993.4,1121394864.0,1120408421.0,1116112941.4,1114528779.6,1111413042.4,1110024829.2,1110498544.8,1105180464.8,1107706446.8,1092611474.0,1096060860.6,25.1,10000,f700,0000000000000000
2023-04-03,04:01:15,12788.197659,998.156768,1044.623664,1871.307984,3478.209856,3909.064752,3163.872944,3494.857568,4902.018848,5864.286912,6381.662592,9345.855664,14756.867184,18284.670704,19929.265632,20476.661328,19926.854304,17971.434176,14610.400976,11272.114848,7956.575104,5374.89072,3527.0624,2234.177632,1496.236848,961.280176,629.307696,378.310368,208.288208,97.679344,46.483792,18.683552,6.2276,0.0,1056832918.6,1058101941.6,1066414959.8,1081288977.6,1090556947.2,1099354999.2,1103397008.4,1107327454.8,1109061764.2,1112315094.6,1123828617.8,1121384917.0,1119210482.8,1116603709.4,1114871683.0,1111866965.0,1110171696.6,1109181553.2,1107134092.6,651323699.0,1092910600.8,662648362.4,25.1,10000,f700,0000000000000000
2023-04-03,04:01:16,12707.423817,802.801712,643.077728,1555.402272,3539.77544,4314.020512,3878.1372,4114.920704,5024.371184,5710.485456,6173.263776,9099.997264,14490.685744,18070.544528,19839.574224,20513.155472,20091.287104,18110.791216,14571.665824,11040.215424,7516.440144,4916.564848,3240.589504,2097.081712,1486.04112,1007.768896,662.265056,401.463104,225.363008,105.41032,48.492464,27.128112,21.662128,0.0,1059436685.8,616197378.2,1065359628.8,1081809015.6,1092191817.4,1098637267.2,1103246580.0,1107129272.0,1109246598.0,1112698168.2,1123905113.0,1121373979.6,1119166282.8,1116401576.2,1113299995.6,1111623166.8,1110569280.0,1107832382.4,1103502321.2,1106437375.8,-192367769.2,217809747.6,25.1,10000,f700,0000000000000000
2023-04-03,04:01:17,12705.169588,474.173104,677.016032,1548.529568,3043.681056,3707.164848,3538.980912,3983.507376,5040.744432,5900.090144,6561.54472,9322.238864,14182.172848,17594.269136,19558.531648,20514.2336,20461.377728,18661.647856,15115.044336,11407.757808,7539.788176,4798.760256,3184.673632,2090.200416,1515.340544,1058.359552,719.257472,464.23568,293.29424,171.520928,98.915744,55.660752,41.755936,0.0,619601297.0,185746775.0,1066975567.2,1078223614.0,1091074986.2,1098396732.6,1103281891.2,1107360507.6,1109170370.2,1111865402.8,1123624684.4,1121140891.2,1119480835.0,1115480895.4,1114140013.8,1112147703.2,1110794731.6,1108103815.6,1106126028.4,1107533288.4,1096820186.6,-1063764616.0,25.1,10000,f700,0000000000000000
2023-04-03,04:01:18,12547.268238,133.608176,235.824768,1152.117376,2824.725296,3716.215376,3826.58784,4415.352736,5482.510448,6227.127344,6649.203424,9508.009376,14803.545504,18009.647456,19126.314848,19472.908208,19049.42968,17307.432624,14246.916016,11050.10528,7716.998528,5191.876368,3474.738864,2295.754656,1654.923712,1155.317888,796.937248,518.44376,319.837312,187.781504,122.276288,83.823904,64.606672,0.0,-671673375.0,174964366.6,1057669249.4,1078022884.4,1091836058.4,1098877839.8,1103704655.2,1107204086.6,1109017242.2,1111389454.0,1123878550.8,1121301474.6,1119133555.6,1116474804.4,1113952106.0,1113259669.0,1109181083.2,1111166143.2,1106924944.4,673408677.2,673262375.0,1089718641.8,25.1,10000,f700,0000000000000000
2023-04-03,04:01:19,13029.547363,675.10288,475.0468,1267.251776,3375.628176,4225.35528,3816.433152,4168.069872,5280.26552,6154.642288,6791.199504,9536.30312,14389.952928,17868.412112,19971.68008,21040.212896,21074.010544,19341.945312,15844.019536,11980.99024,7752.858784,4716.074224,2870.636864,1711.246288,1237.902464,910.729264,729.7268,543.98776,353.512224,208.361232,109.135104,52.064784,33.390672,0.0,196106246.6,192354343.8,626060376.0,1081946408.8,1092099765.4,1099116972.4,1103862895.8,1107551435.8,1109054491.0,1112556832.4,1123942024.4,1121991628.2,1119685990.6,1116613952.0,1113408098.6,1109997865.6,1108993007.4,1108387809.4,1110465507.6,667311421.0,1099825578.6,215178920.2,25.1,10000,f700,0000000000000000
2023-04-03,04:01:20,13319.244701,1636.376048,1771.254064,2705.95952,4416.686032,4827.143456,3937.331584,4147.795808,5458.535456,6431.272944,7066.007424,9773.779104,14554.587312,18069.7664,20319.3164,21257.586336,20884.575776,18743.049616,14833.008784,11034.699408,7348.123152,4696.898048,3081.024608,1997.974288,1447.74736,1015.214752,700.376368,448.33,259.075616,131.365888,67.474896,45.578768,33.33864,0.0,627944372.8,620198916.6,1070151023.4,1082866389.8,1092123251.4,1099636314.8,1104003820.8,1107640557.6,1109091824.2,1113296946.0,1123189097.8,1121404929.8,1118738284.8,1116787894.6,1112840578.6,1111298073.6,1111729798.2,1105940084.8,1105728716.4,1102420279.4,224019996.2,1091931454.8,25.1,10000,f700,0000000000000000
2023-04-03,04:01:21,12637.832393,511.348112,505.947984,1536.222224,3580.912992,4288.180672,3658.0252,3948.299456,5159.003808,5978.473536,6406.708592,9391.025392,14931.424416,18461.150784,19980.205856,20421.915632,19786.280864,17724.220512,14235.735152,10779.424416,7355.289648,4795.114448,3098.899264,1974.68416,1422.469088,971.954448,623.1404,361.285024,186.388384,77.863568,35.710608,18.013648,14.509088,0.0,614842243.2,1051726617.8,1058459178.4,1082259371.0,1092009245.2,1099545326.2,1103957409.6,1107329703.4,1109195039.0,1113253304.4,1124142747.0,1121345796.0,1119287824.0,1117365215.2,1111038202.4,1112754593.0,1110149612.8,1107379687.6,1105725314.6,656692835.6,1101592168.8,-199098145.6,25.1,10000,f700,0000000000000000
2023-04-03,04:01:22,12951.261810,431.80232,533.156432,1485.332944,3439.912896,4127.10576,3546.911568,3924.431584,5259.665424,6334.560944,7149.11728,9740.29512,14108.093744,17299.148832,19313.45976,20400.197264,20559.359376,19115.833984,16069.621296,12423.212688,8176.608304,5084.567872,3147.091168,1881.57016,1288.004544,864.776496,611.885872,410.038752,259.235072,144.738432,66.548864,23.904208,12.851632,0.0,1046783148.0,189840236.0,1060180790.8,1081902087.2,1091810218.6,1099685860.4,1104039423.0,1107613175.4,1109011028.6,1112801059.6,1123178285.2,1121032194.4,1119917218.4,1116628786.6,1113644434.0,1112477160.0,1107956971.8,1107807296.0,1104927706.4,1105558466.4,221433901.2,658588868.4,25.1,10000,f700,0000000000000000
2023-04-03,04:01:23,13047.967995,796.709584,696.0384,1598.889216,3505.262112,4199.37608,3681.231104,4033.948576,5257.52832,6175.02032,6786.424704,9739.338864,15033.763472,18559.882416,20317.695696,20890.835936,20279.30312,18319.956048,15012.796288,11582.698048,8029.663184,5286.9372,3354.52032,2051.08728,1376.638208,906.455456,640.539008,403.108272,194.1632,47.967824,9.709664,0.0,0.0,0.0,1046581788.2,1057749855.8,1059510606.0,1082264157.8,1091794137.6,1099254338.2,1103706064.0,1107695944.0,1109251249.6,1112406822.8,1123891420.6,1121527690.2,1119519438.8,1116693179.6,1114530243.8,1111693953.6,1107889282.0,1109155117.8,1108479494.8,219727105.8,-1054144033.8,656537819.0,25.1,10000,f700,0000000000000000
2023-04-03,04:01:24,12364.105371,220.445776,331.977856,1254.03416,3086.893696,3811.332624,3427.350832,3816.338912,4978.296384,5798.72344,6277.61944,9489.409184,15434.092768,18771.538288,19501.745312,19492.412496,18743.539056,16872.291216,13878.6664,10754.783984,7500.644336,5015.582912,3299.599904,2132.824976,1515.25816,1024.362976,660.139536,387.002368,204.95152,84.136096,39.76192,19.929408,18.617456,0.0,186026400.4,182760465.4,1061470955.2,1080179737.8,1091526389.4,1099287171.8,1103864297.8,1107575753.2,1108866533.2,1112565947.8,1124503089.2,1121006715.6,1119847715.6,1116610046.6,1113538719.0,1112006130.0,1111326845.6,1107494576.2,1104689205.8,1100469729.4,238146580.4,1080608017.4,25.1,10000,f700,0000000000000000
2023-04-03,04:01:25,12783.885226,177.331024,185.632992,1251.916992,3315.648432,4202.039552,3911.090336,4310.202096,5399.375488,6175.107808,6637.399712,9354.147264,14325.349408,17729.105472,19565.415632,20435.597264,20339.649216,18424.926752,14691.428704,11003.976752,7362.571584,4784.278816,3269.098688,2257.899456,1750.68144,1294.396048,889.043088,580.143184,367.696304,233.635568,177.96096,139.417584,118.005408,0.0,609757684.2,-1104462640.6,1064994472.8,1080875515.0,1092401317.8,1099282595.4,1103578992.6,1107324605.6,1109014606.8,1112353857.8,1123705117.4,1121224604.6,1119479447.8,1116265733.0,1113684049.4,1111509859.2,1113776983.4,1110871834.2,1108083803.4,1105415883.8,1108426466.8,1094610075.8,25.2,10000,f700,0000000000000000
2023-04-03,04:01:26,12776.817755,853.720752,898.210912,1754.675248,3423.114064,3951.06616,3338.53208,3678.667536,4971.47256,5907.724896,6487.424992,9468.157024,14849.921088,18202.017968,19524.448048,19929.557024,19417.34688,17624.565424,14551.217376,11313.464848,7911.308688,5324.789056,3553.906976,2359.786816,1742.428416,1229.707104,821.6228,519.917536,324.59128,205.065376,161.339808,129.315344,108.992,0.0,1047581002.4,1058107925.0,1061543579.6,1081422655.8,1091275699.0,1099399965.0,1103930889.2,1107474216.8,1108943678.2,1112554794.2,1124097092.0,1121406415.0,1119913758.0,1117324318.0,1114603551.2,1112302339.0,1113743050.0,1109733370.4,1107850511.6,1102972255.4,1104787378.4,1103667805.4,25.1,10010,f700,0000000000000000
2023-04-03,04:01:27,13032.543077,1358.330768,1535.989792,2473.96216,4172.24776,4737.836624,4170.728864,4311.454048,5160.012896,5838.476272,6346.844432,9313.878704,14739.57968,18186.01992,19653.202736,20174.5,19749.914448,17979.78984,14864.127152,11532.151952,7983.86504,5230.230768,3271.249168,1935.032352,1221.580288,752.624256,528.164224,376.589264,297.899328,241.150368,206.342384,176.913744,152.864432,0.0,1061190515.6,1058640981.6,1072155025.4,1082157012.6,1092361416.0,1098898854.2,1103534620.6,1107471099.6,1109018476.0,1112862766.6,1124084432.6,1121389817.0,1119655852.0,1117155630.8,1113952947.4,1112195267.8,1105788848.0,1108009943.2,1104960068.4,1103098012.8,1108764463.4,1094481695.0,25.1,10000,f700,0000000000000000
2023-04-03,04:01:28,12712.428882,973.066608,811.6804,1638.542848,3453.653952,4037.775632,3390.908064,3719.416752,5023.301952,5976.070112,6577.721488,9529.7664,14832.206256,18098.721872,19329.314848,19757.842576,19384.302736,17661.330272,14588.92344,11329.487696,7883.024128,5262.523536,3467.98696,2216.913328,1509.303104,1010.281136,719.847392,491.472928,325.157744,202.354592,123.063488,72.899872,54.178912,0.0,1054623332.4,1062102494.4,1053438881.2,1082200719.8,1091092531.8,1099148478.8,1103637800.8,1107434832.2,1109162414.4,1111388810.0,1124095863.2,1121518890.6,1119455101.4,1116536650.0,1115072400.4,1112291205.0,1109339185.0,1109205882.6,1108821492.4,672309998.6,1096182433.2,1095906763.0,25.1,10000,f700,0000000000000000
2023-04-03,04:01:29,12954.633465,629.612672,698.182784,1662.17256,3521.581984,4117.959568,3451.305712,3762.090384,5050.313872,5903.875008,6322.772944,9483.227936,15385.238864,19000.002736,20327.517968,20657.36016,19989.53008,17935.876176,14496.39824,11184.643744,8000.609968,5552.02344,3838.883152,2570.57896,1747.1104,1089.438288,597.56248,249.427616,48.837744,0.0,0.0,0.0,0.0,0.0,1053630208.6,189361835.4,1065383310.2,1082103875.4,1091331812.8,1099488403.0,1103798039.8,1107610486.0,1109293314.0,1113008944.2,1124431539.8,1121528151.6,1119663063.8,1116698872.0,1115045099.8,1113596384.0,1111947125.4,1109551304.4,1105791844.0,-1044240158.6,1098609826.6,-205327341.8,25.1,10000,f700,0000000000000000
2023-04-03,04:01:30,13068.719598,243.890752,361.407968,1328.47872,3269.372416,4121.501264,3884.865728,4325.880512,5444.546096,6299.75616,6891.51064,9532.52032,14222.78496,17604.435552,19677.471872,20800.93984,20974.837104,19322.13008,15842.816208,12090.232416,8064.377632,5179.482224,3435.546,2235.5584,1579.519744,1047.571728,639.714448,351.044368,181.561488,81.508272,43.23608,21.014576,14.934304,0.0,1046323041.0,-242530833.6,1062595038.6,1080607618.6,1092242404.2,1099312404.2,1103655160.4,1107556481.8,1109017912.4,1112739570.0,1123548750.4,1121493106.0,1119742100.8,1116514739.2,1114681916.8,1112199668.6,1111860091.8,1107617518.6,1104762059.0,671310704.0,1097853029.6,-627021909.0,25.1,10000,f700,0000000000000000
2023-04-03,04:01:31,12795.180956,357.624528,442.228176,1401.362,3373.18824,4058.762896,3458.085984,3828.297072,5169.396384,6038.463184,6435.49776,9607.110352,15553.301952,19167.135552,20448.612896,20587.935552,19585.10664,17452.783392,14190.969328,10973.89336,7801.555072,5287.635056,3432.132912,2112.433472,1328.536864,816.00432,574.835856,402.180512,298.038208,223.058304,177.240768,139.488704,110.52856,0.0,178664237.4,622508535.8,1053425133.6,1081891942.6,1091346062.0,1099400603.6,1103777328.4,1107591761.0,1109070266.0,1112658196.4,1124062659.2,1121632608.6,1118612106.0,1116579460.6,1115020927.4,1111752750.6,1107021627.4,1110033064.4,1106219882.0,1093831037.2,1106267900.6,668797489.0,25.1,10000,f700,0000000000000000
2023-04-03,04:01:32,12823.571042,492.192928,729.961664,1612.652,3140.263968,3793.404832,3572.074656,4071.82968,5292.669824,6138.615232,6609.665424,9539.840624,14929.140816,18301.77032,19657.732032,20108.659376,19654.552736,17919.119328,14902.358992,11582.544528,7959.675776,5224.536032,3377.125056,2156.631936,1563.05696,1099.647456,766.403536,488.801648,266.841728,121.659904,65.143296,38.564384,28.60384,0.0,1041658831.2,1048208067.8,1065857388.2,1078932357.0,1091596069.8,1099385389.0,1103735424.8,1107552691.0,1109106776.2,1112447172.8,1124190667.0,1121390577.8,1120178991.8,1116952975.4,1114401164.0,1112159358.0,1109685338.2,1112471364.6,1104396807.4,240787124.8,1096171701.6,1089537326.6,25.2,10000,f700,0000000000000000
2023-04-03,04:01:33,13012.668862,813.946976,903.397232,1804.124096,3516.127536,4037.177296,3367.273296,3665.33608,4931.365824,5915.759088,6618.51552,9570.205856,14770.829296,18124.969536,19632.627728,20374.33984,20350.107024,18684.655072,15377.984368,11886.599808,8210.50264,5484.532032,3708.68872,2432.87808,1657.100032,1066.573264,661.297824,368.873504,189.300304,68.934048,8.679872,0.0,0.0,0.0,1058000561.6,1036576095.4,1068105777.4,1081741860.8,1091241108.4,1099253907.2,1104031056.4,1107545586.2,1109041986.4,1112929153.6,1124134214.4,1121607363.6,1119993263.8,1117137318.2,1114671040.6,1113774980.4,1111342779.8,1108782128.4,1104763566.8,1101066222.2,-1071656786.6,1090955207.2,25.1,10000,f700,0000000000000000
2023-04-03,04:01:34,13144.646747,342.700288,352.368992,1187.498752,2915.851568,3712.929888,3578.733648,4156.804688,5447.143168,6310.777152,6747.706928,9661.8916,15053.330864,18548.40312,20147.108592,20877.782032,20740.422656,18990.935552,15629.32032,12022.09648,8169.262992,5354.120016,3576.666944,2304.75552,1538.385552,988.00056,653.600768,428.65264,313.15632,231.301248,183.08744,149.551664,130.69392,0.0,606027821.2,609240107.6,1059318997.8,1079140651.4,1091751426.4,1099306384.4,1103950803.6,1107497426.2,1109126519.8,1112616129.4,1124105275.4,1122193042.6,1119616385.0,1116779177.8,1114811829.6,1113382204.0,1109898098.6,1109104095.6,1104959633.8,1106853485.2,1108836251.4,-632904999.0,25.1,10000,f700,0000000000000000
2023-04-03,04:01:35,13001.924018,1086.735664,905.849904,1633.1384,3268.60112,3857.099664,3398.63448,3811.236672,5094.906256,5994.146976,6508.9584,9472.606448,14885.091408,18341.116016,19840.678512,20570.635152,20530.985936,18731.190624,15171.247456,11508.773248,7743.766016,5038.391792,3392.650592,2290.174128,1730.962256,1257.200288,868.888112,552.396688,307.726016,145.073424,64.438928,27.483712,18.102768,0.0,1060803578.6,1055974972.6,1064257790.4,1080696497.2,1091455557.2,1099503280.0,1103854932.2,1107549526.2,1109182481.6,1113300557.6,1124292196.6,1121472866.2,1119918555.8,1116367038.8,1114570270.8,1112631384.6,1111306567.4,1112610952.2,1106139466.2,1102906665.0,660413335.4,1087238240.2,25.1,10000,f700,0000000000000000
2023-04-03,04:01:36,13162.516007,501.689312,540.39016,1460.078896,3360.156784,4056.033984,3547.710688,3886.722608,5073.06904,5983.709184,6618.642288,9615.791792,14975.1584,18449.075008,20037.54024,20731.819136,20531.907808,18610.08144,14966.33808,11579.698832,8450.163184,6073.487312,4449.671344,3065.692096,1921.549296,1083.30992,550.973744,225.856704,107.9588,51.79152,48.268816,45.919696,43.723536,0.0,189828910.4,-243618405.6,624346606.0,1081318871.2,1091487312.8,1099075774.8,1103840317.8,1107639711.0,1109094279.2,1112487853.2,1124135990.4,1121697322.0,1119796842.8,1116241921.6,1117861376.8,1115609046.2,1111472481.6,1108528715.2,1106441281.6,-195493474.0,1107771945.4,-205927692.4,25.1,10000,f700,0000000000000000
2023-04-03,04:01:37,13313.529387,1124.784096,1294.434784,2167.834032,3744.98184,4280.664992,3774.883344,4107.680224,5279.05528,6137.647552,6683.456736,9496.13008,14575.668352,18206.67304,20389.145312,21500.37304,21540.355856,19504.575008,15393.034176,11386.416992,7484.723824,4791.467584,3306.647856,2277.56856,1704.229536,1188.786176,731.238464,411.224352,228.743872,124.3828,98.141152,81.52128,74.523184,0.0,1051488297.0,619960032.0,1066949313.8,1080580102.8,1091828570.0,1099460708.2,1103605856.4,1107744782.4,1109222723.0,1113366605.8,1123957293.8,1121744146.2,1119647793.2,1116141861.6,1114502924.6,1111906443.6,1113274888.0,1109262945.0,1103038181.0,1097725234.0,1105997491.2,661644455.4,25.1,10000,f700,0000000000000000
2023-04-03,04:01:38,13123.402449,555.478816,475.863584,1405.30312,3331.792672,4079.738816,3649.141888,4054.92344,5297.083888,6245.160736,6899.154592,9775.575776,14874.424416,18323.165632,20121.800384,20947.185152,20799.32304,18908.729296,15275.403712,11549.209376,7730.14384,4998.733504,3354.978176,2256.171776,1702.31416,1227.93056,833.020976,532.915552,327.614304,196.969712,140.981792,104.206496,86.64384,0.0,1052911977.6,615130764.8,1064165136.0,1081351873.0,1091987096.0,1099594525.6,1104272936.8,1107741390.6,1109381852.6,1113434805.4,1124084747.0,1121475989.2,1120054192.6,1116710725.8,1114207605.6,1112713977.6,1112575593.8,1111000166.8,1105748534.8,1106395005.6,1100381091.6,1101898162.8,25.1,10000,f700,0000000000000000
2023-04-03,04:01:39,13383.968747,926.413552,606.89296,1429.008256,3392.759376,4160.657568,3732.702976,4156.699072,5432.646,6371.478416,6973.195904,10026.048048,15530.033984,18930.864448,20228.538672,20816.17032,20693.757424,18949.551168,15583.550592,11962.399024,8086.097456,5271.736912,3519.317824,2314.410112,1657.01352,1153.061152,802.552752,540.85424,367.965552,243.327808,166.94104,116.853824,93.066192,0.0,1057414400.6,613315346.2,1059146737.6,1081847746.6,1092058550.4,1099441522.6,1104504065.2,1107592582.0,1109437243.2,1112738598.2,1124268545.4,1121943073.6,1119711809.2,1116035089.4,1114623378.4,1113421913.8,1109824353.4,1109547938.0,1107993436.0,1108947865.2,1103696716.6,213873106.8,25.1,10000,f700,0000000000000000
2023-04-03,04:01:40,13575.208174,1214.183168,1398.87744,2476.97688,4448.481296,5098.468256,4426.937152,4631.909968,5713.386224,6611.291792,7325.626368,10410.426368,15865.691216,19202.044528,20419.485552,20765.172656,20239.11016,18238.102928,14762.150784,11261.67168,7736.664944,5130.4752,3443.102688,2270.073824,1611.388528,1075.319136,661.865504,369.378208,197.857232,93.723568,60.505184,42.982352,36.711632,0.0,1056152444.2,1059407466.0,1070357595.0,1083564007.8,1093245433.4,1099774495.6,1105010378.2,1108176797.8,1109465182.2,1113303331.4,1124416991.8,1121748454.4,1119796110.2,1116954835.0,1114415085.0,1112281485.4,1112941466.4,1108306274.6,1100778831.4,1102343942.0,665434118.2,655192384.0,25.1,10000,f700,0000000000000000
2023-04-03,04:01:41,13391.603323,386.662352,679.374208,1829.452176,3812.287744,4543.667872,4023.592432,4414.850592,5717.442768,6604.73056,7076.714448,10109.184576,15702.141408,19429.042976,21289.89024,21731.150784,20752.825776,18413.797264,14714.067584,11101.457232,7575.967488,4956.820896,3244.017632,2072.953264,1443.627856,981.732592,687.2676,449.503328,268.439744,143.576944,74.914912,34.49792,25.61448,0.0,-239336830.2,1052610373.0,1065419617.8,1082764254.4,1092748973.0,1100044788.2,1104461380.4,1108018673.2,1109740487.6,1113391450.6,1124156594.0,1121714374.8,1119235287.8,1116644685.6,1114732224.4,1110476590.0,1110582471.2,1109078577.8,1106036547.0,1101369007.2,1094965301.6,-193686473.0,25.0,10000,f700,0000000000000000
2023-04-03,04:01:42,12592.007223,34.941504,105.165632,1080.962576,3111.415584,3899.576752,3445.446432,3791.345696,4937.274896,5676.09424,6007.803616,9456.726176,16022.862112,19754.483984,20651.594144,20495.651568,19286.658992,17133.037696,14034.789648,10862.894144,7617.352336,5074.81592,3235.284624,1956.845264,1239.497552,766.3112,537.286128,375.139328,279.870832,221.4064,199.746064,179.834528,161.671792,0.0,-1097226472.2,-672044486.2,1054717816.0,1080928911.6,1091500059.2,1099190238.4,1103965181.2,1107617729.2,1109062269.6,1113502489.8,1124640324.8,1121653934.4,1119373052.2,1116714021.2,1114631447.8,1110972788.8,1106736743.6,1109016226.6,1106355780.2,1087949644.0,1113737738.8,658864076.4,25.1,10000,f700,0000000000000000
2023-04-03,04:01:43,13210.064430,822.03312,664.757968,1647.870048,3771.36928,4550.194624,3984.345952,4247.786176,5340.51504,6199.033104,6823.341008,9762.490432,15016.480464,18478.09688,20147.33672,20789.578912,20404.818352,18559.815232,15254.568352,11747.615424,8038.958,5239.12344,3348.11216,2087.735408,1457.993264,999.255168,711.521504,485.997392,322.68272,209.0292,145.036864,103.538672,86.617936,0.0,1056184301.2,620369599.8,1061836886.8,1082725593.4,1092659760.8,1099578255.8,1104210816.0,1107763694.0,1109434941.6,1113316483.0,1124190391.8,1121429450.0,1120143667.4,1117409681.8,1113970245.8,1112330691.2,1109887379.4,1108436766.2,1108747782.0,665753240.0,1104907052.6,-627960115.0,25.1,10000,f700,0000000000000000
2023-04-03,04:01:44,13662.545961,972.139744,960.921728,1931.711712,3884.509856,4459.96792,3658.085552,3978.06568,5419.908,6508.612688,7244.179392,10043.05976,14905.25176,18500.049616,20827.452336,21912.352736,21754.750384,19939.99648,16468.093952,12638.486528,8451.175584,5367.757424,3388.23208,2035.367168,1309.162496,808.910336,534.61072,331.284848,198.932704,104.171776,47.00208,16.532336,9.963536,0.0,1059401041.4,621603693.0,1067836999.2,1082857095.8,1091829071.8,1099773410.2,1103991355.0,1107855311.8,1109347440.0,1112818313.8,1123557244.0,1121965540.6,1119689607.2,1116482935.8,1114574326.8,1113391663.4,1106445826.6,1108566048.0,1106246630.2,1084562381.8,663362839.6,653057072.4,25.1,10010,f700,0000000000000000
2023-04-03,04:01:45,12813.078368,643.654128,564.863808,1380.19672,3089.652832,3883.345856,3761.275632,4252.673488,5357.540144,6121.802928,6545.4624,9546.806048,15125.833392,18570.945312,19882.142976,20322.354304,19891.580464,17920.72656,14409.793744,11000.205856,7691.963568,5215.550688,3570.968064,2365.19024,1598.216384,1022.030144,636.63128,356.85864,182.712128,70.999984,23.155984,4.120192,0.581328,0.0,1055737563.0,614122630.2,1063331656.2,1079385147.0,1092060414.8,1099291080.8,1103939069.8,1107521279.6,1109235554.8,1112823280.8,1124229934.0,1121487484.0,1119271666.0,1116599753.0,1113831466.4,1112971044.4,1109857977.6,1110121213.6,1103154472.2,1096953570.8,664894102.8,1088798408.4,25.1,10000,f700,0000000000000000
2023-04-03,04:01:46,13338.489706,451.14776,554.546048,1549.803616,3436.920416,4167.763968,3742.334416,4130.808784,5333.187104,6497.68008,7624.287104,10458.904688,15001.533008,18180.244144,19995.035152,20921.230464,20958.829296,19290.617968,15916.597072,12184.125984,8093.203904,5132.532624,3302.111824,2117.446432,1578.53672,1139.222992,799.505184,502.83944,249.225744,80.65,22.985888,1.977472,0.300688,0.0,607409378.8,1051989934.6,1060211885.0,1081543870.0,1091980929.2,1099063067.2,1104722699.2,1107982403.4,1109326560.4,1112917951.4,1123474065.2,1121402272.2,1119884104.8,1116574815.6,1114104441.8,1112198979.0,1109492443.2,1112643478.6,1104742954.2,664395935.6,-196718148.4,653007305.4,25.1,10000,f700,0000000000000000
2023-04-03,04:01:47,13319.896478,944.971152,1325.10496,2331.33,3963.646384,4435.815088,3747.836224,3949.97456,5042.22968,5980.598336,6765.080272,9958.072064,15559.57304,19064.846096,20473.892192,20906.84648,20363.708592,18376.041216,14943.843744,11494.895696,8029.19736,5371.433104,3521.604192,2263.472048,1597.036736,1094.900576,757.063536,477.203632,255.320848,99.30056,22.762576,0.742704,0.0,0.0,615967921.4,1056031073.0,1070102264.6,1081891130.8,1091480901.8,1098620996.2,1104127310.8,1107759138.0,1109509261.6,1112718498.0,1124212605.6,1121701238.0,1119422886.0,1116601057.2,1114599105.0,1112001461.4,1110613920.0,1109477751.0,1107210384.8,1103392070.6,-196132744.4,229760787.6,25.1,9989,f700,0000000000000000
2023-04-03,04:01:48,12316.269105,877.41152,687.86096,1328.826464,2973.62744,3494.00528,2889.960256,3230.4272,4515.406352,5415.26904,5930.015328,8917.728912,14378.41016,17820.47032,19243.910544,19905.938672,19806.557024,18082.002736,14732.277936,11246.744144,7625.402336,4953.3128,3230.475152,2073.696528,1482.977056,1005.7476,642.008256,362.503904,167.234624,40.097136,0.0,0.0,0.0,0.0,1058406995.8,617788054.4,628109352.0,1079805332.8,1089673378.4,1098704845.0,1103412938.0,1106615843.4,1108817469.6,1112659395.8,1124093694.8,1121357418.8,1119945937.6,1116650692.2,1113454554.0,1112294110.8,1110429770.6,1108089149.4,1104911625.6,1094230752.6,-632488803.6,1095446645.8,25.1,10000,f700,0000000000000000
2023-04-03,04:01:49,12712.122215,241.00216,282.802608,1221.985984,3127.626912,3871.515472,3453.651424,3826.674224,4990.583792,5806.933504,6275.724128,9098.492384,14275.23808,17805.878912,19690.414064,20677.6336,20767.539056,18961.294928,15258.899408,11492.117376,7660.948432,4917.052144,3260.428128,2107.004656,1456.781376,976.044,664.792544,444.01592,313.71416,215.191872,148.449088,103.525104,81.098656,0.0,603474280.0,608976436.6,1051384549.6,1080990535.4,1091444005.2,1099131142.4,1103068634.6,1107323683.8,1109011926.6,1112687205.0,1123912576.4,1121277278.0,1119508876.4,1115561026.2,1114040690.0,1112675667.2,1109714666.4,1107838099.0,1105620991.6,1109177274.4,664731153.2,1091963252.4,25.1,10000,f700,0000000000000000
2023-04-03,04:01:50,12626.955480,27.354208,466.386144,1586.854544,3181.17232,3887.227888,3705.021344,4188.206784,5336.784176,6007.762496,6201.1416,9070.47832,14615.771872,18055.54688,19389.803904,19929.45312,19674.494144,17859.334368,14483.97696,11067.890624,7611.07656,5062.969728,3423.569392,2274.1604,1614.742576,1107.977024,753.863696,503.232368,356.082944,252.334144,191.985936,144.631216,110.269968,0.0,-678233530.2,-1114874771.6,1069302263.4,1078423637.8,1091703317.8,1099096002.0,1103692050.8,1106480617.4,1108890060.2,1112358430.2,1124022464.4,1121704030.6,1119275339.4,1116445107.0,1114150160.6,1112366587.0,1111993639.8,1108420985.8,1107997957.4,1106794096.2,1100666145.8,1107035100.8,25.0,9968,f700,0000000000000000
2023-04-03,04:01:51,12774.129841,953.058672,814.035936,1537.297024,3122.841888,3710.24384,3299.50288,3706.11016,4930.065632,5727.57344,6098.633504,9174.536128,14955.282032,18404.905856,19523.408592,19820.400384,19295.881248,17494.11016,14415.089648,11375.339264,8374.859664,5939.497952,4069.254144,2670.950096,1744.585712,1106.306672,756.112912,504.79208,352.344256,238.105712,162.076448,108.87552,78.502928,0.0,1057981661.6,189370871.4,1064988619.8,1079941566.6,1091120928.4,1098890128.6,1103734570.6,1106786101.8,1109001270.8,1112625175.8,1124138579.6,1121493099.4,1119393863.0,1117007340.2,1116074252.2,1112637823.8,1113184019.8,1107216999.8,1110682726.8,1103960833.8,1104007979.4,654894482.8,25.1,10010,f700,0000000000000000
2023-04-03,04:01:52,12909.421064,1610.4136,1567.78696,2286.728912,3767.239456,4229.375008,3673.135104,3922.386912,4977.130368,5744.170896,6223.50752,9284.021488,14925.712896,18476.417968,19936.137104,20370.947664,19780.848432,17792.701168,14406.505072,10997.042768,7564.315424,5030.291008,3394.970112,2279.712336,1684.51768,1172.479616,743.598304,414.937232,186.4964,64.153696,29.85872,13.1972,8.819792,0.0,1061158900.0,1064139686.8,1068049718.6,1081159503.8,1091435900.2,1098863328.6,1103134331.8,1107650425.8,1108985213.4,1112842613.2,1124206205.6,1121243979.2,1119524120.2,1116402026.4,1114423248.6,1111442133.0,1113419138.4,1109077468.0,1106349264.6,224974801.6,657897655.8,1093458674.4,25.1,10010,f700,0000000000000000
2023-04-03,04:01:53,12467.979120,354.94808,333.159904,1039.965216,2679.50352,3349.148336,3048.899904,3467.712688,4605.586816,5538.513664,6266.49336,9522.102336,15305.3416,18728.04024,19790.199616,20015.25976,19403.222272,17587.42696,14567.872464,11326.367776,7862.91192,5213.631152,3378.52592,2112.248688,1414.799584,908.131152,592.243488,376.85472,261.964896,183.608736,141.786192,111.19496,91.834976,0.0,-243424411.2,-247013947.6,622384905.4,1078656643.4,1090305742.0,1098248292.0,1103615174.6,1107618457.4,1109028098.8,1112591293.4,1124291551.8,1121332393.4,1119603837.2,1116720985.6,1114575922.6,1111553860.4,1111428022.2,1104750499.2,1105613729.4,1101258331.2,1106652855.8,220465775.2,25.0,10000,f700,0000000000000000
2023-04-03,04:01:54,13430.793306,429.868672,447.54272,1339.040752,3226.442048,4335.891744,4667.390288,5169.887504,5843.383104,6471.880368,7055.37832,10027.649616,15388.694336,18930.771872,20653.882032,21271.868352,20784.73008,18758.86504,15194.270704,11570.072656,7886.268656,5160.586032,3393.024224,2217.838576,1635.028816,1162.286192,799.610688,509.664672,292.448064,147.305584,75.36768,45.753504,31.024768,0.0,1046024247.8,185814795.2,1061965046.4,1079150401.2,1093638231.4,1099356250.8,1103820230.8,1108240571.4,1109265256.8,1113027340.0,1124225002.8,1121551965.0,1120041149.2,1116657112.8,1114065427.0,1112348564.4,1110926956.6,1110323091.6,1106436927.4,1104601872.0,231881274.6,1098512935.0,25.1,10000,f700,0000000000000000
2023-04-03,04:01:55,13280.912086,163.674048,198.65768,782.39504,2842.545904,3897.269088,3946.564544,4500.094528,5557.85928,6365.275008,6922.34112,9712.186128,14734.810736,18158.4664,19983.155472,20982.569536,21156.711712,19377.228128,15644.116608,11836.91328,7955.617376,5290.569728,3841.77104,2824.219136,2237.914208,1624.497808,983.96968,529.34728,260.630704,102.264832,54.249664,26.70768,21.75968,0.0,-249480543.6,-669499060.6,-241087036.2,1079486505.2,1092467466.6,1099452300.0,1103918532.2,1107726410.8,1109265020.4,1112764706.2,1124214006.8,1121884740.6,1120246910.2,1116700995.8,1114543534.8,1115034679.6,1117181645.0,1109331566.0,1108011888.0,1101436840.4,1100913784.6,1079415061.6,25.1,10010,f700,0000000000000000
2023-04-03,04:01:56,13791.528297,1617.776512,1793.321328,2793.032464,4616.910064,5142.530464,4369.894048,4606.245744,5851.585936,6716.280864,7200.330176,10172.27832,15632.1248,19055.133984,20441.30352,20965.201568,20626.829296,18743.683792,15315.766608,11770.242576,8107.111616,5366.261712,3547.693696,2282.037312,1569.292816,1021.192656,637.736896,362.26472,194.776192,87.113488,40.72456,17.775024,12.043888,0.0,1059914675.0,1063050667.2,1071037984.8,1083392106.0,1093128320.2,1100236098.6,1104757487.6,1108057139.6,1109481532.6,1113390962.2,1124461970.8,1121777052.2,1120052773.2,1116849634.6,1115075752.2,1112640110.0,1111541896.6,1108213499.2,1104527333.8,1091041367.0,664574405.6,-208340786.8,25.1,10000,f700,0000000000000000
2023-04-03,04:01:57,13277.307556,975.34808,972.950336,2018.102048,4110.803328,4759.14648,3963.131888,4175.635504,5396.65752,6352.346384,7042.701952,9950.894336,15076.922848,18438.49648,20035.615632,20726.789056,20512.014448,18742.105856,15417.061712,11837.794528,8004.30312,5170.31944,3335.84312,2060.110112,1343.12024,825.913296,508.48928,294.207472,183.06784,106.290064,63.874144,36.864352,25.513904,0.0,1056473188.8,193751757.0,1066568050.6,1083580036.6,1092367542.6,1099655025.0,1104380663.4,1107811411.2,1109336401.6,1113126641.4,1124058490.2,1121505740.6,1119972477.8,1116580689.8,1114734430.6,1112329041.8,1109983947.8,1105232736.8,1102894210.2,1101089301.6,657139576.0,1081985837.2,25.2,10000,f700,0000000000000000
2023-04-03,04:01:58,13363.989823,559.488272,691.841088,1729.89616,3673.65352,4413.876848,3950.565968,4316.957136,5513.050496,6379.434576,6916.108992,9882.436128,15278.415424,18835.689456,20554.257808,21241.57696,20897.651952,18934.467968,15352.027536,11720.079104,8038.62392,5310.659568,3536.18584,2279.252144,1539.858672,990.351968,630.732,361.427568,182.438672,70.451024,28.409936,13.970464,12.164464,0.0,614394259.4,1047520146.0,1064673869.4,1082391759.6,1092343907.8,1099431097.2,1104024976.4,1107746677.0,1109513739.6,1112768195.6,1124149617.4,1121777199.4,1119505459.8,1116310160.0,1115447259.6,1112532208.0,1110112766.2,1109336610.0,1103812557.2,-191923078.0,660232330.0,-1068458230.6,25.1,10000,f700,0000000000000000
2023-04-03,04:01:59,12944.309662,305.767328,282.726064,1531.63288,4078.655568,4851.718656,3850.821488,3920.173392,5059.7748,5861.75488,6326.113664,9311.905856,14819.13184,18630.448832,20745.857808,21500.424224,20894.149216,18601.944336,14623.809968,10807.25352,7152.275296,4482.972848,2799.345808,1742.247632,1311.67816,998.527296,802.794928,625.807952,467.566288,335.21112,228.742352,157.720592,124.234128,0.0,-268564287.4,188998389.4,1059487970.8,1083905596.4,1092035557.0,1099466240.4,1103254277.6,1107685589.8,1109484292.4,1113058656.8,1124249882.2,1121399095.4,1119713189.4,1116363626.8,1112527814.0,1109283733.2,1111288015.2,1106710898.8,1106593532.2,1114080648.4,654406792.0,668269029.0,25.1,10000,f700,0000000000000000
2023-04-03,04:02:00,13332.275743,270.671184,208.887008,1600.5864,4706.0624,5464.773536,3876.719584,3798.169088,5229.121968,6184.369824,6663.913088,9592.33672,14969.640816,18791.907424,21059.137888,21920.985152,21377.450784,19172.02032,15304.693952,11440.065632,7578.135056,4766.270704,3004.473248,1890.92544,1425.62744,1060.138112,794.457376,549.356336,324.835072,169.312256,82.78792,38.58016,27.513856,0.0,183702138.0,-251991941.6,1053961571.6,1086610693.2,1091738446.8,1100094246.6,1103490319.6,1107969358.4,1109467702.2,1113336893.4,1124166994.2,1121715240.4,1119854304.8,1116561036.0,1113328120.0,1110370537.4,1110023837.8,1111393101.6,1106036089.4,1101543836.8,1095539678.4,1084567835.8,25.1,10000,f700,0000000000000000
2023-04-03,04:02:01,13017.162760,566.632544,722.85688,1743.479792,3616.084032,4218.200592,3549.829792,3830.653808,5060.672656,6068.497664,6854.128416,9899.824608,15205.587696,18657.251568,20254.8164,21011.2168,20926.452336,18970.612112,15143.694144,11287.447072,7401.869824,4605.049808,2896.98672,1792.799504,1292.488128,910.135152,645.740336,439.644368,291.847264,188.140416,128.523824,93.439904,76.216768,0.0,617672462.0,624055029.6,1065093620.8,1082142044.4,1091477716.4,1099193091.4,1104438166.8,1107840014.4,1109352817.8,1112952639.8,1124432928.8,1122274086.2,1119579027.2,1116835783.6,1111391018.0,1112001739.2,1107307075.8,1109081060.8,1104011813.4,1102801824.0,1101428977.0,1086599417.8,25.0,10010,f700,0000000000000000
2023-04-03,04:02:02,12791.779305,232.874992,429.934096,1465.904464,3337.567184,3971.387504,3367.365968,3682.924896,4918.064448,5771.68896,6243.798432,9377.981056,15174.235152,18814.187504,20297.838672,20781.440624,20264.994144,18313.868752,14928.06152,11432.615232,7827.530672,5083.674896,3201.048,1925.019072,1255.588064,807.455648,580.621824,406.953536,286.450736,203.474832,158.025856,125.892144,107.073696,0.0,1039815061.2,181913675.6,1066204940.6,1081243283.2,1091272157.4,1099231772.8,1103699008.0,1107466570.8,1109284668.2,1112918844.6,1124437375.2,1121760386.8,1119852914.4,1116813945.0,1114135114.8,1111758491.4,1106593044.2,1109989901.8,1105326645.6,663346561.2,1110515327.0,-201045979.8,25.1,10000,f700,0000000000000000
2023-04-03,04:02:03,13530.822962,1609.331936,2128.573312,2881.200752,3989.618256,4245.060352,3647.52696,3942.8248,5130.954096,6098.475776,6845.389648,9814.418944,15005.563472,18451.294928,20151.611712,21016.155472,21044.92656,19316.018352,15829.430864,12116.558,8177.399616,5254.376176,3347.488128,2056.58448,1381.665232,917.151232,663.042448,476.08248,356.271424,261.830912,192.760976,143.580096,114.288272,0.0,183876917.0,638392644.0,1064112519.6,1080183852.0,1091271723.6,1099273678.2,1104133427.2,1107858633.4,1109381663.0,1113141373.2,1124234946.4,1121783992.8,1119968418.8,1116585451.0,1114564157.6,1112592910.4,1109013286.8,1107290835.6,1108647520.0,1105141014.0,1107233566.6,1081468682.8,25.1,10000,f700,0000000000000000
2023-04-03,04:02:04,13171.760194,1499.059808,1665.947328,2405.800192,3707.288816,4167.260688,3785.715376,4198.671296,5406.128512,6209.710736,6609.41768,9701.999216,15487.454496,18940.381648,20060.781248,20311.517968,19692.592976,17829.792192,14723.112896,11423.82344,7931.923632,5266.154,3426.513568,2143.631152,1417.506912,907.650912,614.063376,408.520624,291.022704,210.803408,167.862736,136.053568,115.375888,0.0,-239474454.8,1067293814.4,614531156.6,1080606035.8,1091692597.4,1099495850.0,1104000146.0,1107783487.6,1109164064.6,1112916344.2,1124481496.4,1121745520.0,1119722044.4,1116737923.2,1115251787.2,1111347653.4,1110437115.8,1107521618.2,1105755968.6,1102849207.4,1107278237.6,1086503389.2,25.1,10000,f700,0000000000000000
2023-04-03,04:02:05,13312.755007,928.268608,1179.86248,2173.830272,3874.65576,4455.561136,3916.546576,4191.341936,5279.946672,6072.5416,6569.125872,9651.091008,15318.436336,18800.421088,20097.044144,20567.161712,20210.772272,18446.087696,15273.107808,11937.422064,8439.029584,5698.30616,3715.252448,2297.426752,1444.829216,861.278352,546.774208,342.320192,247.916304,185.227056,154.252464,128.242336,107.19664,0.0,623950269.6,1052787652.8,1068918920.6,1081347091.4,1092073373.0,1099344539.6,1104051339.6,1107657235.8,1109272893.2,1113272299.2,1124313662.2,1121773265.2,1119664266.2,1116958627.6,1115719985.4,1112910276.6,1109593488.4,1108162945.0,1105029530.4,1101176836.2,1107083368.0,1091366578.6,25.1,10000,f700,0000000000000000
2023-04-03,04:02:06,13173.419210,766.71112,672.081632,1453.369856,3110.575728,3792.829104,3500.130176,4081.159136,5535.915824,6561.310736,7157.343744,10178.731648,15625.474416,19087.851952,20565.864064,20955.672656,20257.278512,18264.10488,14976.151168,11527.487312,7918.114256,5212.43184,3410.440288,2172.928224,1499.895504,999.336768,671.251872,412.721248,223.744912,101.77464,51.818208,30.205936,20.319008,0.0,1053045204.2,193775993.6,1066277494.8,1079731362.4,1091501781.6,1099509156.4,1104116081.0,1107872000.2,1109467739.6,1111775220.0,1124067119.4,1121831374.8,1119358605.2,1116746205.8,1114562825.8,1112380261.6,1109895872.4,1108617351.0,1107822919.4,231554039.0,658607040.0,1088648931.0,25.1,10000,f700,0000000000000000
2023-04-03,04:02:07,12714.207856,433.943776,473.12544,1247.98176,2741.936272,3484.210304,3474.803856,4020.467184,5121.200192,5851.38584,6211.024512,9024.659184,14292.28984,17924.802336,19922.197664,20641.804688,20083.629296,18198.169536,14985.424992,11574.135936,7964.300592,5221.617584,3346.08736,2116.709328,1533.483744,1115.99656,864.247792,632.945552,422.089904,262.44584,154.013392,86.19544,58.992016,0.0,609069129.4,194314397.8,1059283916.0,1077643367.8,1091247741.0,1098799808.0,1102733785.6,1107453478.0,1108747349.2,1112458331.4,1123629312.8,1121632216.6,1119502644.0,1117471992.0,1114190253.2,1111475725.2,1110386979.4,1111388610.2,1107791961.4,1108398901.6,1096824768.2,659878326.0,25.0,10010,f700,0000000000000000
2023-04-03,04:02:08,12763.631934,1234.487872,1165.995008,1883.569024,3462.918992,3942.458592,3322.187696,3624.575056,4849.620896,5678.92656,6112.491792,9084.687504,14595.512896,18167.035152,19799.249616,20437.431248,20081.578512,18225.81152,14870.132416,11421.984176,7881.366608,5218.504,3433.395456,2185.324736,1474.29184,934.563024,566.138304,307.6404,159.069328,63.587392,22.955792,10.619536,7.630464,0.0,1058971028.4,196853042.4,1068749167.2,1080713966.8,1090486942.6,1098983321.6,1103208655.8,1107224965.0,1109076877.4,1112930138.2,1124155229.6,1121289899.2,1119779725.6,1116820160.8,1113955244.8,1112550879.2,1110503504.6,1107290637.0,1102146202.4,1100034154.8,1090715412.2,-625390405.6,25.1,10000,f700,0000000000000000
2023-04-03,04:02:09,12616.060010,88.587408,306.27912,1383.707648,3279.453072,3925.787888,3322.712112,3590.286672,4728.511712,5575.19112,6130.324896,9122.585552,14551.973824,18123.66328,19837.655072,20507.297264,20132.590624,18275.552336,14936.182816,11451.821872,7822.467872,5096.677728,3274.45176,2053.71304,1434.461408,982.166608,696.828752,473.744736,312.914576,201.294432,138.884304,99.190656,82.213504,0.0,1032353289.6,-672589329.2,1066271634.6,1081243772.8,1090861434.2,1098712818.4,1103053099.4,1107421958.4,1109026434.6,1112394467.8,1124073028.2,1121601697.4,1119490151.0,1116781243.8,1114098377.2,1111508670.6,1109732070.0,1110523298.0,1103690524.6,1106837746.6,1102738512.4,220575193.2,25.1,10000,f700,0000000000000000
2023-04-03,04:02:10,12591.326280,535.316992,584.509776,1403.808464,2993.212896,3642.437104,3351.48096,3804.339744,5001.0128,5836.906736,6312.020992,9375.784768,15028.197456,18526.595312,19870.978128,20180.701568,19455.764848,17458.151952,14187.861328,10899.384176,7592.720704,5064.675488,3315.248576,2118.370064,1474.03936,1020.667792,758.255536,558.333632,420.902176,308.197008,220.218128,161.126016,130.920688,0.0,1049627623.0,1051146511.4,1060608053.4,1079186497.4,1091187088.8,1099181067.2,1103578540.4,1107475990.6,1109099829.6,1112522706.2,1124070923.6,1121329530.6,1119262460.4,1116572659.0,1113934295.0,1111621166.8,1110706860.4,1108113721.8,1107011877.2,1113123277.2,668058702.6,1083372910.4,25.0,10000,f700,0000000000000000
2023-04-03,04:02:11,13333.712618,845.467024,991.403872,1906.254368,3590.018416,4311.694528,4071.282512,4460.038432,5477.962016,6382.334864,7173.156544,10084.999808,15117.864256,18509.250784,20259.160544,21053.39336,20891.948048,18984.999216,15332.544528,11600.863472,7789.955664,5034.198832,3333.59248,2165.060256,1528.60208,1028.011984,663.289936,391.732704,213.340352,94.801152,36.115104,16.064752,10.6812,0.0,1054306708.2,1053551715.8,1067135548.6,1080709684.0,1092155235.6,1099186851.6,1103579649.6,1108309419.4,1108942769.2,1112790555.8,1123966218.4,1121480153.6,1119860652.8,1116454187.2,1113934831.2,1112533412.4,1110646886.2,1108268040.8,1106418521.6,660792424.0,-197415402.8,1091494487.8,25.1,10010,f700,0000000000000000
2023-04-03,04:02:12,12683.305703,715.46112,767.190848,1642.597248,3341.680224,3888.268656,3282.362448,3604.834128,4855.68408,5807.370896,6459.894624,9396.983792,14618.638864,17951.32032,19395.028128,20010.998048,19799.22968,18236.385344,15322.467184,11910.88184,8001.631248,5109.522272,3234.554736,1981.026848,1348.938448,892.563664,611.902512,384.50936,210.38416,95.163952,40.51416,14.902416,6.968336,0.0,1056248220.0,190564269.6,1066665211.8,1081037404.8,1090968288.6,1098788242.6,1103757380.6,1107159518.8,1108727090.4,1112611851.2,1123617648.0,1121557078.6,1119403931.8,1116457844.4,1114518193.4,1111775164.2,1107275887.0,1111152319.2,1100696520.0,235453804.4,239725169.0,656921930.0,25.1,10000,f700,0000000000000000
2023-04-03,04:02:13,12363.920942,307.657632,277.790832,888.697488,2637.236816,3500.367424,3478.089792,3955.599168,4932.895696,5665.686032,6153.970608,9007.767584,14227.076752,17678.687104,19362.598432,20059.104304,19768.204304,18031.233792,14848.194528,11397.845504,7680.188672,4930.197264,3147.87032,1960.788576,1368.95224,934.3852,657.087472,433.045984,262.260768,144.781088,80.606928,43.866768,35.833376,0.0,193179891.2,180977497.6,194410473.4,1078217467.2,1091444556.8,1098348610.6,1103010611.2,1107157416.6,1108844171.8,1112546920.4,1123735541.4,1121291617.6,1119440229.6,1116643478.2,1113535878.8,1111701722.0,1108305039.6,1109679130.4,1104409872.6,1100844335.6,668729945.8,226820826.0,25.0,10000,f700,0000000000000000
2023-04-03,04:02:14,12840.407419,621.47784,659.914128,1420.391408,3131.532576,3777.425632,3358.07032,3732.188912,4899.781344,5857.059088,6604.02304,9516.44688,14594.331248,18024.938672,19808.270704,20636.12344,20508.501168,18762.37832,15397.756256,11836.086528,8077.369632,5242.940032,3332.798192,1999.419792,1242.804816,746.005552,509.022048,349.70296,268.048304,209.799936,174.957872,146.952064,125.782496,0.0,188805006.6,627818123.8,625523641.0,1080310081.0,1091177335.6,1098893867.4,1103874631.6,1107529935.8,1109219088.6,1112901297.0,1123879251.2,1121396192.8,1119730182.8,1116705576.6,1114736868.0,1112567016.0,1106264036.6,1108833337.2,1103760331.0,1097636707.0,1109698576.6,655972943.6,25.1,10000,f700,0000000000000000
2023-04-03,04:02:15,12909.431624,632.673936,861.646736,1941.799104,3873.131248,4387.4668,3484.806,3711.452,5067.404496,5950.413184,6360.477936,9429.530672,15157.572272,18769.5664,20265.512896,20711.064848,20106.220704,18090.383984,14663.554688,11270.084176,7909.973824,5306.44248,3459.490672,2137.193136,1339.549872,768.625616,424.420384,204.604224,109.177136,58.321392,52.037024,46.308144,41.134768,0.0,1049133842.6,1055191219.8,1066379889.2,1083020374.0,1091391898.2,1099640707.2,1103809240.6,1107565885.0,1109054901.6,1113805643.4,1124145476.4,1121518647.6,1119336337.4,1116857709.2,1114379522.6,1112853501.8,1108951804.4,1106227823.6,1101534604.4,-191600213.6,1098727379.4,1083540788.6,25.1,10000,f700,0000000000000000
2023-04-03,04:02:16,13556.057057,1726.563248,1770.586368,2694.231888,4497.499616,5058.683552,4377.783792,4582.188672,5671.89912,6437.526272,6879.070208,9778.104496,15134.629296,18714.994928,20519.201168,21197.091408,20748.664448,18772.536336,15268.703904,11625.489456,7842.8916,5042.373344,3223.93472,1988.983936,1337.520704,865.605088,573.237072,333.103936,150.338528,53.29944,20.539216,9.637152,6.757568,0.0,1053231377.6,1062474197.6,1069077720.6,1083053062.4,1092927520.6,1099698884.0,1104117898.6,1107730463.0,1109482398.6,1113431442.2,1124094808.4,1121363978.2,1119721431.0,1116658380.4,1113945834.4,1112532509.6,1107078834.2,1107651623.4,1105273760.4,231935072.8,-619009292.6,1088272088.0,25.0,10000,f700,0000000000000000
2023-04-03,04:02:17,12693.420698,555.522704,478.796576,891.735904,2306.224016,2972.296528,2665.318112,3177.08808,4507.606544,5535.338576,6260.283984,9096.545312,14044.122064,17601.415232,19768.425392,21031.582032,21390.885152,19637.28672,15770.783984,11883.256256,7974.703712,5224.349712,3632.194624,2455.967488,1695.668256,1101.190992,672.535392,376.925872,214.362384,106.160704,46.552176,19.606688,14.128128,0.0,-236710874.4,-226692354.4,200597840.8,1076754245.0,1088612438.0,1097985184.2,1103052319.4,1107149803.6,1108680388.0,1112334434.8,1123826789.6,1122062073.6,1119896683.2,1116085422.0,1114720333.8,1115586867.4,1108585107.6,1108596605.8,1106165254.2,1100337633.6,661428561.6,-216684652.4,25.1,10000,f700,0000000000000000
2023-04-03,04:02:18,12887.058893,1406.78112,1228.306688,1857.598784,3294.657424,3976.89336,3904.306688,4373.082864,5383.221776,6233.374224,6923.540144,10067.645904,15665.691792,18874.233984,19693.271088,19803.720704,19205.57968,17326.626176,14166.857616,10924.87168,7600.668256,5071.880176,3338.507024,2114.86816,1400.96352,887.231008,573.670784,351.002336,219.225744,135.184016,101.531648,87.94792,77.685296,0.0,1061774164.6,1060446585.6,1065478659.6,1078811938.0,1091784271.2,1098898065.4,1104275188.0,1107899417.8,1109004014.8,1112386482.4,1124246197.4,1121421895.0,1119321073.8,1116590452.0,1114366569.0,1112039541.4,1108205866.6,1108619711.2,1104983146.4,1096077420.6,1102243944.8,231665487.0,25.1,10000,f700,0000000000000000
2023-04-03,04:02:19,12615.099573,443.11968,467.071664,1266.992896,3055.390336,3674.566112,3124.520512,3485.685936,4758.062112,5702.107136,6317.821296,9488.852336,15215.2,18764.692976,20137.330464,20470.244144,19763.4336,17776.652736,14509.898432,11146.209376,7685.586032,5070.258496,3300.227984,2081.868576,1415.18032,940.912368,659.064704,445.30088,299.620912,190.003824,116.449584,69.267744,48.458336,0.0,617132779.6,191037578.2,1059366312.2,1080445599.0,1090590577.0,1098966243.2,1103590329.6,1107535100.6,1109029325.0,1112763290.2,1124025319.6,1121377818.4,1119097067.2,1116643871.8,1113720613.8,1112277516.8,1109313915.6,1107885097.0,1106460279.6,1107161717.0,1089962638.0,1088888233.4,25.1,9989,f700,0000000000000000
2023-04-03,04:02:20,12687.303789,428.21216,539.864784,1428.22392,3086.633936,3719.254784,3326.086672,3773.89448,5062.678224,5951.410944,6440.092192,9316.576752,14580.863664,18029.300784,19661.88672,20331.320704,20037.598832,18171.0252,14731.598048,11256.20976,7744.860544,5131.843264,3417.158,2235.278832,1586.205664,1091.319536,750.620384,492.674368,317.481488,189.62768,109.112896,57.945408,40.803696,0.0,611644447.2,1039773081.2,1061779746.2,1080174777.6,1091085548.8,1099198357.8,1103183143.4,1107482662.6,1108958591.0,1112157179.6,1123876566.2,1121340836.0,1119448021.0,1116333197.2,1114253168.8,1111451967.8,1111232253.0,1108604842.2,1105904599.4,1109382442.6,228263213.6,1096253391.2,25.1,10010,f700,0000000000000000
2023-04-03,04:02:21,12655.555109,709.938432,776.780464,1698.8168,3476.047552,4076.306352,3499.593408,3825.137936,5052.940144,5893.326752,6346.298528,9367.550192,14957.082224,18525.30976,20072.2336,20423.651568,19579.56328,17446.240432,14023.682816,10661.399408,7359.391408,4842.052928,3109.384864,1977.967968,1447.8024,1070.975104,847.486208,625.802576,405.924144,235.243584,113.760832,41.19008,17.531344,0.0,1052847771.0,1050734923.6,1065010104.0,1081387641.2,1091345634.8,1099265262.6,1103605705.6,1107419671.8,1109185293.4,1112680724.6,1124099494.4,1121212424.6,1119393702.8,1116678920.0,1114046563.4,1109621667.8,1111464813.6,1108154827.4,1110160298.0,1108819773.0,1084495290.0,-642874271.8,25.0,10000,f700,0000000000000000
2023-04-03,04:02:22,12810.834408,189.961152,30.53248,929.926144,3190.761664,4192.222704,3934.309328,4281.612496,5234.132416,6067.544528,6781.849504,9705.112896,14837.334368,18215.35352,19839.170704,20495.981248,20185.785552,18300.657616,14840.597456,11268.033008,7582.964848,4885.422656,3175.406544,2031.703712,1454.314112,1043.966304,800.660192,588.83632,408.494656,261.106896,146.673072,72.922432,39.854976,0.0,1051114582.2,-673816818.6,1054472870.6,1081287569.8,1092339255.0,1098747622.4,1103939229.8,1107498163.2,1109185015.6,1112685792.2,1123752553.6,1121262123.6,1119627149.4,1116440197.8,1113738671.6,1112154130.2,1110356598.0,1106767443.0,1112037689.0,1106647313.6,1095687395.6,1080507365.8,25.1,10000,f700,0000000000000000
2023-04-03,04:02:23,12867.227527,625.982384,740.554448,1876.489104,4033.786576,4724.519728,3948.689104,4140.621296,5300.315728,6129.717872,6628.82696,9469.406832,14651.457024,17988.291008,19479.91016,20103.364448,19858.654688,18005.97832,14545.33808,11029.801168,7459.368752,4879.58144,3290.438816,2223.014816,1677.30928,1202.2716,797.901616,486.101472,266.871168,136.250192,99.5792,75.247152,63.254048,0.0,1051905523.8,619571551.2,1065702067.4,1083529917.0,1092232770.4,1099316397.0,1103774069.0,1107443926.6,1108852760.2,1112373467.8,1123874090.6,1121417437.8,1119243556.6,1116292396.8,1113998864.2,1111655179.8,1111961000.2,1111552741.4,1105610783.4,1094996222.0,1101382046.8,1090424777.8,25.0,10000,f700,0000000000000000
2023-04-03,04:02:24,12352.550799,534.549968,594.867408,1558.735728,3397.824272,4027.455472,3447.629488,3764.488528,4978.032624,5787.47832,6192.825392,9251.022272,14962.069136,18342.447664,19392.158208,19513.902736,18707.682816,16715.043552,13535.9832,10449.767584,7456.398048,5173.472368,3600.991456,2449.324512,1718.47176,1106.843504,614.439904,271.13904,76.940912,12.614,5.258208,0.954704,0.0,0.0,617116460.2,620349205.2,1062432140.6,1081716118.2,1091523018.2,1099409415.0,1103505536.8,1107231132.6,1108951562.0,1112577258.6,1124003530.4,1120524715.0,1119309991.2,1116593479.2,1114979771.2,1112198760.2,1113678431.8,1108433847.8,1099219956.0,1084814710.6,-204486212.0,1081831786.8,25.0,10000,f700,0000000000000000
2023-04-03,04:02:25,12792.524831,248.071232,439.255232,1444.270208,3223.886912,3936.07392,3580.831056,3952.876128,5052.20888,5912.554784,6533.913472,9351.35664,14364.884368,17742.1168,19483.054304,20338.32304,20307.92696,18604.461712,15227.929488,11681.848832,7966.220704,5263.854096,3574.748288,2364.16528,1632.105072,1063.715312,658.99624,372.760432,205.00784,92.943504,40.593904,19.442656,12.128528,0.0,604834235.0,620332077.2,1063371864.0,1080393968.0,1091442520.0,1098577480.8,1103365186.2,1107375096.0,1108921194.6,1112415222.4,1123559801.4,1121309754.6,1119536122.6,1116155253.0,1114773135.6,1112373794.2,1111766474.8,1107414312.4,1106037542.4,1102437625.2,1086530232.0,-196025694.4,25.0,10010,f700,0000000000000000
2023-04-03,04:02:26,12320.110737,926.857328,768.01152,1553.300736,3282.724992,3872.778864,3323.462304,3667.424944,4904.666704,5701.154096,6056.886912,9114.059968,14872.67304,18215.014064,19141.082816,19311.491408,18726.239056,16881.286528,13776.636128,10628.689264,7437.445216,5023.124896,3385.72784,2262.163744,1652.43264,1143.49296,735.34488,422.638768,205.37456,70.526128,37.793328,21.26616,17.884704,0.0,1058465255.4,1054888222.4,1062040030.0,1080984400.2,1091002041.8,1098990528.8,1103365798.2,1107080404.4,1108717947.0,1112193199.8,1124259297.4,1121175388.2,1119074951.4,1116419445.4,1113991301.8,1111621274.4,1110759966.6,1109923804.4,1105879207.6,663812182.2,665609648.0,227196729.2,25.0,10010,f700,0000000000000000
2023-04-03,04:02:27,12481.869682,694.920528,937.323808,1825.627008,3359.830032,3967.478128,3648.571632,4042.4148,5149.006832,5857.824128,6168.865136,8899.213472,14048.867968,17418.66328,19008.600384,19735.768352,19600.1668,17840.870704,14457.878704,11015.132224,7512.631344,4958.30352,3352.149312,2231.960592,1597.737504,1065.600528,635.549504,337.054016,170.114064,73.813536,52.423168,45.553904,44.380144,0.0,1055082728.6,616464408.4,1067640394.2,1078964356.8,1091559759.6,1099088510.0,1102945066.8,1106940062.4,1108667515.0,1112166136.8,1123728235.0,1121082822.6,1119444673.8,1116374212.0,1113573262.8,1111771856.8,1112816534.0,1107647253.4,1099694645.6,661274706.4,668484333.8,221322310.6,25.0,10000,f700,0000000000000000
2023-04-03,04:02:28,12650.863570,1403.009984,1570.482832,2307.108352,3612.886432,3975.380416,3394.590032,3699.074944,4888.834768,5764.574512,6326.293552,9132.735344,14183.900384,17524.662896,19155.024224,19944.007024,19891.612112,18170.013472,14779.21016,11253.738864,7593.600496,4922.132224,3239.333552,2079.71616,1443.28008,952.119408,606.234272,349.394944,181.601424,62.075056,7.1892,0.0,0.0,0.0,1057170266.8,1057531035.0,1068918457.2,1079758013.8,1090726977.0,1098673921.0,1103254823.8,1107149817.0,1108568348.6,1112378943.4,1123667214.4,1121156977.8,1119407294.8,1116248165.0,1113785561.6,1111773454.8,1111055701.2,1102941830.2,1105219685.2,1104703720.2,-1053233297.4,-200052355.0,25.1,10010,f700,0000000000000000
2023-04-03,04:02:29,12239.883008,578.658608,608.551888,1451.1512,3106.456496,3734.893312,3336.461376,3684.35904,4778.586336,5605.953424,6166.46104,9187.49648,14669.060544,17945.978512,19018.251168,19250.544144,18642.85976,16850.739056,13874.183392,10836.9916,7739.162208,5282.919536,3468.262688,2192.759088,1456.408464,932.02568,619.610768,383.759872,224.473008,117.452048,62.696976,30.960416,21.023472,0.0,1050778924.8,1045631921.6,1063526011.6,1079999221.4,1090753711.6,1098132808.0,1103147902.4,1107058141.6,1108729991.0,1111845626.4,1123741500.6,1121043339.8,1118962835.2,1116364681.0,1114941229.0,1111028442.8,1109689859.6,1108593066.2,1104995361.2,1098444051.8,1094516568.6,1084468295.8,25.1,10000,f700,0000000000000000
2023-04-03,04:02:30,12204.333669,62.961408,81.917232,433.963584,2145.110768,2995.088576,2983.897072,3557.339744,4715.41656,5694.690032,6495.160544,9440.664656,14531.202544,17852.618752,19404.912896,19978.462112,19573.264848,17666.651568,14258.620112,10852.7164,7448.939648,4935.574608,3312.621536,2174.1752,1520.235936,1023.20136,683.071424,450.158448,324.462528,249.034384,223.874064,199.33016,175.402672,0.0,185249246.4,-667254699.8,184044408.0,1076398254.6,1090147290.8,1098301863.2,1103019492.2,1107726699.8,1108512257.6,1112305718.6,1123549925.6,1120949026.0,1119247865.4,1116224945.0,1114602576.8,1111778323.6,1110617168.2,1109951689.4,1105074905.6,1103993869.4,1107494109.8,1105015073.8,25.1,10000,f700,0000000000000000
2023-04-03,04:02:31,12900.687589,1198.801104,1356.171536,2248.558224,3875.96128,4339.317424,3638.626912,3845.944768,4961.270992,5765.157808,6257.606048,9058.70352,14168.450784,17543.970704,19185.26328,20017.56016,20040.863664,18444.26016,15227.752336,11740.308,7981.926176,5251.774224,3549.851904,2341.721552,1627.383616,1073.475296,679.99656,408.017712,257.538752,155.471824,101.81688,67.478224,52.45584,0.0,1056891756.4,1062593745.2,1067637616.0,1082203405.2,1091392512.6,1098861608.6,1102956326.4,1107199436.4,1108727925.8,1112173128.4,1123723943.6,1121387178.8,1119434255.2,1116452474.0,1114529948.6,1113816809.8,1110991646.8,1108247217.4,1105107214.0,1104054932.4,1096782053.4,1076629618.6,25.0,10000,f700,0000000000000000
2023-04-03,04:02:32,11912.946449,314.383776,381.505136,1147.2296,2460.991072,3043.392432,2894.433696,3378.628368,4495.976272,5295.501472,5777.203808,8621.737504,13829.102736,17176.945312,18665.265232,19339.380864,19199.291408,17590.858,14514.081648,11134.059184,7450.789056,4733.244432,2981.42432,1856.098656,1357.267552,974.273552,707.116656,493.414496,333.167088,217.699888,147.012928,95.66704,63.66224,0.0,-236124749.0,-668548050.4,1063530201.6,1075923229.8,1089759635.4,1097923866.2,1102866994.4,1106417235.6,1108459580.4,1111912576.4,1123831101.8,1120951075.0,1120015043.4,1116548983.8,1112057476.8,1111548509.0,1110147109.8,1107154208.6,1109098941.8,1097630904.8,1098678481.0,1100751464.4,25.0,10000,f700,0000000000000000
2023-04-03,04:02:33,12026.929422,320.527344,189.285568,947.509056,2985.356544,3717.738032,3144.653952,3337.776416,4297.106256,5053.126464,5605.837008,8827.874224,14719.237504,18124.014448,19042.205072,19042.371872,18124.515632,16392.063664,13845.016992,11108.937312,8183.825488,5681.361712,3601.546784,2150.436528,1328.031232,808.949152,593.190352,426.189808,307.9476,221.39784,166.54056,136.300336,117.84352,0.0,617144427.2,192006124.0,1053677353.2,1080586469.6,1090450250.2,1097742713.0,1102664623.6,1107057672.6,1108642035.8,1112280141.4,1124019537.2,1120766465.8,1119434955.4,1117920300.4,1115003931.2,1111986347.6,1107076765.6,1109203709.6,1107534789.6,1101192012.2,670861237.0,1094239783.6,25.0,10000,f700,0000000000000000
2023-04-03,04:02:34,12754.094583,1518.451248,1151.381904,1812.188896,3500.872512,4144.433648,3742.87256,4114.052784,5257.974016,6027.08584,6421.387984,9083.763664,14014.212896,17378.214448,19175.768752,20104.800784,20165.31328,18453.774608,14970.1836,11347.017776,7584.2752,4858.596096,3169.979392,2041.326192,1472.636448,1021.483424,687.867072,427.547984,240.526192,114.551872,49.625088,13.347168,9.784944,0.0,1063056814.4,1059752147.6,1064144742.2,1081172219.6,1091983482.6,1099205374.8,1103059775.2,1107021305.8,1108794103.4,1112085419.4,1123723571.8,1121259464.2,1119706398.8,1116420272.8,1113954980.6,1111302553.8,1110476669.4,1108648627.2,1105070428.4,1099628358.0,1081555903.6,229534835.8,25.0,10010,f700,0000000000000000
2023-04-03,04:02:35,12640.730239,510.954304,632.234704,1517.759264,3187.403904,3884.007088,3607.56904,4070.926416,5274.079008,6090.755168,6520.954592,9281.983792,14373.842384,17740.5332,19382.054304,20136.312112,20003.309376,18265.354688,14922.44824,11348.897456,7544.700976,4771.471184,3029.208496,1898.474896,1379.270368,991.522528,735.231296,509.10376,313.139984,174.400336,93.504752,60.276208,49.94376,0.0,614531281.6,-246398466.2,1064577168.0,1079516640.0,1091552179.0,1098987490.2,1103413267.0,1107022997.6,1108667783.0,1112225253.6,1123717509.8,1121654838.4,1119582194.2,1116394197.2,1113572512.4,1110372879.2,1109739325.4,1109098866.0,1106951202.0,1097133257.0,666493373.8,1085482463.4,25.1,10010,f700,0000000000000000
2023-04-03,04:02:36,12500.596895,1144.951984,1295.857088,2105.642336,3574.307808,4047.35616,3524.787696,3831.33344,4966.993648,5775.724896,6257.526848,9043.51192,14133.679296,17504.33008,19155.464064,19791.324608,19411.91016,17579.60664,14294.413664,10965.854496,7593.929792,5010.872464,3216.681744,2004.628512,1374.712624,915.150768,625.942992,397.405248,229.537568,118.051104,68.745648,49.315024,40.158896,0.0,1059700285.8,620882109.0,1070367507.8,1079931115.2,1091263351.8,1098914391.6,1103342532.0,1107008699.6,1108790476.2,1112311886.8,1123625847.8,1121162881.4,1119378602.6,1117192271.0,1113539401.0,1110875153.6,1110116251.2,1108011694.6,1105768514.6,665169756.2,1101931170.8,-196667599.0,25.1,10010,f700,0000000000000000
2023-04-03,04:02:37,12482.773904,974.20824,1162.378928,2025.388848,3554.527248,4097.939104,3655.624608,4034.256736,5233.835552,5938.719232,6148.908688,8779.486128,13830.452544,17112.608,18625.952336,19395.564448,19421.442192,17910.271296,14862.049408,11441.182032,7647.668944,4861.621872,3083.040384,1909.1008,1339.803104,928.74008,675.911872,461.635568,285.9112,164.458992,97.27896,64.41512,48.415904,0.0,181199820.0,1058914399.4,1066026835.8,1080451163.0,1091415450.0,1098777636.0,1103275323.8,1105632386.0,1108744681.2,1111263331.0,1123598652.6,1121653168.2,1119091103.2,1116289211.4,1114243327.0,1110027727.0,1109219425.0,1110252116.6,1105210935.8,1099141433.4,666516483.8,666143475.2,25.1,9989,f700,0000000000000000
2023-04-03,04:02:38,12228.015647,618.659968,342.681024,1259.774544,3470.419632,4163.380672,3338.658064,3487.852192,4610.962896,5489.357232,6123.035456,8914.27656,13863.08144,17131.348432,18719.07656,19499.535552,19472.725392,17889.145504,14748.796672,11301.919536,7548.515728,4816.097264,3104.664896,1968.88872,1408.768768,974.70336,666.692576,411.364192,208.71832,71.173984,20.68104,3.294176,0.0,0.0,1057242420.2,-246786763.6,1057593039.4,1082569908.6,1090717420.6,1098553192.8,1103101313.8,1106839396.2,1108453175.4,1112528255.2,1123322192.4,1120829305.8,1119290282.2,1116236939.6,1113235955.0,1111738409.0,1109484217.8,1108115421.8,1108038549.8,230588530.0,237691275.4,-203774927.0,25.0,10000,f700,0000000000000000
2023-04-03,04:02:39,12246.440138,395.40696,315.382352,1091.929024,3275.5332,3998.193024,3259.908784,3475.207472,4644.089168,5459.287696,5920.802736,8946.808992,14537.306048,17991.67344,19309.908592,19820.3836,19523.09688,17700.399808,14352.289648,10902.802736,7351.93848,4757.5628,3119.676272,2011.790528,1433.905808,980.481056,651.516256,394.223248,208.602096,82.079328,23.456832,7.399344,5.984064,0.0,618484918.0,-236404638.0,1051731348.4,1081776915.0,1090812249.8,1098835711.2,1103087966.4,1107048816.0,1108730852.2,1112807105.2,1124000607.2,1120954977.2,1119316624.4,1116165714.8,1113044977.2,1111784693.2,1109375302.2,1108224798.0,1105440134.4,668331807.6,656682955.8,-199772876.6,25.1,10010,f700,0000000000000000
2023-04-03,04:02:40,12321.224755,251.113776,531.370928,1641.955664,3522.570256,4104.234224,3386.947312,3626.467376,4822.794144,5669.94512,6167.919232,9200.897264,14768.879488,18154.681248,19358.305472,19668.305856,19084.681248,17200.595904,14016.052144,10744.880864,7387.082912,4858.376752,3158.76192,1980.31384,1323.032208,850.235376,561.92336,366.089808,262.73472,190.550048,150.862416,127.0352,109.815536,0.0,186724411.0,1038345423.0,1065036693.0,1082080487.2,1091149204.4,1098929633.6,1103380617.6,1107119029.0,1108838354.2,1112295329.2,1123803158.8,1121068026.8,1118882388.0,1116305633.0,1112934036.4,1112213331.4,1108086730.6,1107419235.6,1103211116.6,1104408654.0,1102642128.0,653645566.2,25.0,10000,f700,0000000000000000
2023-04-03,04:02:41,12542.797265,520.529328,769.233392,1874.517184,3836.381056,4518.269824,3920.183888,4118.409856,5112.947952,5886.666208,6439.564064,9254.81016,14332.40488,17585.255472,19013.361328,19522.161712,19111.655856,17417.950384,14441.044144,11152.124224,7551.191008,4880.833104,3141.050688,1961.949728,1343.530688,907.20224,652.964448,466.153712,346.77008,256.734528,196.047056,152.858048,127.167472,0.0,609498100.8,1056912743.0,1063198711.8,1082723893.0,1092265982.4,1099181216.0,1103300831.2,1107278209.8,1109007042.2,1112557818.0,1123520320.2,1120353569.2,1119481923.6,1116289237.2,1113541830.4,1112219707.8,1108416460.2,1107797052.0,1107880103.0,1102544732.2,1110642451.8,-1066452950.8,25.0,10010,f700,0000000000000000
2023-04-03,04:02:42,12521.479211,277.162112,269.40336,1213.464192,3172.544832,3981.409232,3640.057472,4031.01152,5154.271392,6020.864944,6630.792192,9389.724224,14297.660736,17468.744336,18902.974224,19579.039456,19496.93672,17905.512496,14804.764448,11454.49336,7854.699504,5156.463776,3359.78584,2132.093552,1473.386784,983.867888,663.536624,425.751728,270.513104,163.368128,104.3168,65.0524,45.574928,0.0,613630508.0,-241319437.6,1062192998.0,1080582655.4,1091711326.2,1098983606.0,1103633373.8,1107271796.6,1108768664.8,1112112128.2,1123576191.8,1121261116.8,1119228598.6,1116681403.6,1113848827.4,1112409239.6,1109847266.8,1108008143.0,1106252159.2,1102205080.0,1095663915.0,1094231649.6,25.0,10000,f700,0000000000000000
2023-04-03,04:02:43,12424.588954,588.733568,570.736256,1456.35896,3336.629056,4066.518656,3646.02768,4022.81728,5196.8872,5965.425104,6328.431248,9229.954304,14669.994336,17985.45976,19176.349616,19490.550384,18928.059376,17117.214656,14058.015632,10928.235344,7727.87168,5214.804192,3389.03344,2103.318064,1357.658448,837.353008,542.4016,337.966064,224.046416,142.579376,93.564992,60.427568,43.074496,0.0,1051717432.6,620231697.4,1059691114.8,1081306351.2,1091660855.2,1099276011.8,1103219246.4,1107150021.8,1108764148.8,1112235380.0,1123774106.2,1120845192.4,1119267948.6,1116477379.6,1113571775.2,1113029382.4,1107415203.8,1107813012.0,1104548753.4,1101336174.8,1092671268.0,240357628.0,25.0,10000,f700,0000000000000000
2023-04-03,04:02:44,12179.615354,62.752208,193.356112,1188.557024,3168.4688,3884.540432,3336.771968,3643.087744,4803.487696,5682.004496,6278.638176,9067.117776,14047.443744,17281.117968,18768.141008,19377.124224,19108.069536,17466.180672,14451.457808,11200.89688,7714.497664,5055.257424,3223.175984,1984.931792,1340.524784,881.42752,607.63984,404.982336,273.454976,178.431792,119.9128,80.39448,59.876832,0.0,-679624831.0,614865163.6,1053634231.6,1081266533.2,1090839301.6,1098818477.8,1103260283.8,1106867756.4,1108763142.0,1112338643.0,1123400580.0,1120510351.0,1119399332.2,1116662304.4,1113399068.0,1111925307.2,1108850671.0,1107466447.6,1105746466.6,1103765355.4,1099390603.0,1087572586.2,25.0,10000,f700,0000000000000000
2023-04-03,04:02:45,12312.391497,71.684816,60.853552,710.645888,2814.506544,3691.72104,3342.289504,3816.769488,5115.160736,5910.363088,6202.377632,9015.819136,14350.687888,17768.873824,19270.375776,19861.949616,19543.594528,17723.267376,14400.96816,10988.236128,7485.071088,4903.277344,3242.853616,2091.952928,1450.574976,987.067168,701.429488,493.403264,362.988464,265.333056,200.437072,153.730768,125.214128,0.0,-248014729.6,-666059634.8,1037684021.0,1079968061.6,1091159482.0,1098890431.6,1103015928.4,1106725420.2,1108632520.4,1111966716.8,1123655120.4,1121562589.2,1118911238.4,1116227284.0,1113713283.2,1112235653.4,1109904479.8,1108600445.4,1106736427.8,1107050718.8,1106768475.2,1089709952.8,25.0,10000,f700,0000000000000000
2023-04-03,04:02:46,11938.392418,0.0,2.339536,854.037712,2755.07304,3531.523152,3183.387648,3488.328032,4446.343952,5229.265136,5837.091408,8802.751168,14126.244336,17344.53808,18457.632032,18782.224608,18318.314848,16702.13672,13933.689056,10939.666608,7720.0664,5224.140624,3451.888768,2267.399168,1670.672064,1221.709632,920.511712,668.161248,464.658176,312.802912,212.59544,145.085472,110.27304,0.0,-252267392.8,-1102622139.6,1057031633.4,1079247874.0,1090624828.4,1097368803.6,1103258376.0,1106217262.0,1108451228.8,1112235808.4,1123517174.2,1120711074.4,1119273982.2,1117162417.2,1113964601.4,1112345416.2,1111911101.0,1110904080.2,1109554731.4,1109519986.4,1104154810.2,1095727029.4,25.0,10000,f700,0000000000000000
2023-04-03,04:02:47,12535.656584,777.053856,1048.968432,2013.923504,3671.9188,4230.600288,3689.967824,4057.569392,5333.404592,6195.227056,6643.037104,9290.842,14138.641792,17177.689456,18407.985152,18983.57696,18904.465632,17455.117376,14635.53144,11466.956048,7949.390624,5259.53096,3397.376752,2110.9648,1400.294624,898.665648,606.077952,382.131344,226.825936,120.564544,63.347216,32.85824,20.564192,0.0,1052520801.8,625401553.6,1068740852.2,1081332819.0,1091713960.6,1099118101.8,1104072795.8,1106159540.2,1108643738.8,1111251516.0,1123365479.4,1121235815.8,1119377930.0,1116794373.6,1114719297.4,1111659780.6,1109259923.2,1108493630.6,1106408753.4,656605380.8,670139820.6,1092953962.6,25.1,10000,f700,0000000000000000
2023-04-03,04:02:48,12112.904246,1085.227712,1170.596128,1922.282672,3340.287456,3870.386384,3512.57968,3830.06352,4822.837408,5502.12432,5867.92392,8871.614064,14513.195696,17801.275776,18735.855856,18841.418352,18117.964848,16225.913664,13165.262688,10151.98848,7186.090432,4958.571872,3469.433008,2439.733504,1869.473296,1321.380144,795.454048,363.541856,53.991152,0.0,0.0,0.0,0.0,0.0,1055849512.0,1059705892.4,1066825751.0,1079558735.2,1091282150.4,1098556382.2,1103088105.4,1106613908.2,1108705366.0,1111992962.8,1123786622.6,1120403676.8,1118920525.6,1116362651.0,1113766785.4,1111833245.8,1114609363.6,1108966431.8,1106064020.0,-191042683.2,-1035893214.0,625547090.6,25.1,10000,f700,0000000000000000
2023-04-03,04:02:49,11646.510588,50.050608,25.638288,370.877168,2164.269264,2996.535504,2829.971824,3289.299408,4374.518352,5148.65976,5611.72344,8376.162112,13441.976368,16822.920704,18518.99648,19365.52344,19362.503904,17699.577344,14376.745504,10934.642768,7373.270704,4772.049616,3130.979888,1998.742704,1375.337936,890.743488,544.959248,291.440416,131.22152,49.451648,19.987184,5.392816,4.54848,0.0,-662045824.0,-1097687042.0,-240467426.0,1077203840.4,1089549521.4,1097554855.4,1102028724.2,1106427435.0,1108279551.4,1111891924.0,1123435849.4,1120822526.4,1119256245.8,1116023392.2,1112987077.0,1111821348.8,1108937086.8,1108079956.8,1103431299.6,232042815.4,230648615.0,1087120682.6,25.1,10010,f700,0000000000000000
2023-04-03,04:02:50,11950.720318,587.663264,435.078288,1099.591808,2662.371632,3312.27032,3049.287792,3481.245504,4608.143648,5414.40664,5900.034272,8747.413872,13956.544928,17275.05,18702.92696,19308.361328,19091.351168,17347.552336,14076.964448,10744.966608,7351.559088,4827.843552,3173.82104,2043.258576,1436.156464,975.9904,662.760336,422.078448,253.94472,137.442464,76.640176,48.805008,39.265664,0.0,1049118582.0,617706807.4,1055687001.6,1078314872.8,1090211691.6,1097726943.6,1102865013.4,1106402301.0,1108592038.2,1111627477.8,1123655158.4,1121027896.0,1119058692.6,1116035380.2,1113711967.0,1110609160.6,1109993073.0,1108183607.6,1104887780.0,1102707533.8,663754957.4,-209818699.6,25.0,10000,f700,0000000000000000
2023-04-03,04:02:51,11976.391084,343.917424,554.896656,1366.543744,2755.481024,3315.44912,3046.447664,3512.822608,4714.573632,5576.724224,6099.274416,8941.010736,14101.933392,17284.758784,18489.487104,19089.57968,19085.033984,17435.9084,14142.201168,10723.642192,7180.230272,4674.865632,3207.54776,2190.002976,1622.231344,1104.938288,638.123904,302.867456,99.168848,12.363344,6.518256,3.713312,1.401856,0.0,615856449.6,190057147.0,1066524500.4,1077553607.4,1090166494.8,1098494357.8,1103042091.0,1106943280.0,1108307104.8,1112059314.6,1123622844.8,1120830498.0,1119068890.8,1115759778.2,1112827226.6,1112705628.4,1112350262.0,1107492392.2,1105872281.6,-1056966687.8,1093487057.6,1089269267.6,25.0,10000,f700,0000000000000000
2023-04-03,04:02:52,12293.856380,334.711264,235.163952,700.389872,2869.57856,3722.85992,3187.024752,3433.091456,4461.05992,5268.54384,5855.542576,8676.3664,13731.015232,17252.141408,19239.747264,20156.100384,20001.202336,18296.675584,15042.52168,11652.474016,8126.534768,5438.68408,3588.922512,2221.772528,1337.234592,724.11864,382.424736,190.332208,147.841056,137.377136,146.604384,143.645024,128.499056,0.0,-238549146.4,-232300405.2,-236497994.2,1080961621.4,1089941086.6,1097514029.4,1102698643.0,1106487058.4,1108637236.8,1112570243.2,1123123879.0,1121414967.4,1119011697.8,1115788422.6,1114719692.0,1113372991.4,1108827243.4,1105226700.0,1102463592.2,241335727.6,1111432079.6,212513184.8,25.0,10000,f700,0000000000000000
2023-04-03,04:02:53,12483.433770,970.33392,853.217824,1776.703152,3740.79008,4412.681584,3792.378176,4023.61968,5106.40616,5852.37432,6261.524704,8997.045696,14058.937696,17389.6664,18989.231248,19682.079296,19468.210544,17708.234176,14402.149216,10982.953328,7450.644832,4835.281152,3136.862016,1985.52232,1381.261456,932.147424,638.180144,409.989504,247.57552,135.120736,72.625184,41.192832,32.621872,0.0,1058712337.0,1054787321.8,1065844352.6,1082342374.4,1091927801.8,1099178701.6,1103151972.2,1107003312.0,1108624440.0,1112436751.4,1123450516.0,1120902568.0,1118974313.0,1116292497.8,1113725735.0,1110743002.8,1110374070.8,1106612220.8,1106206320.6,1101920633.8,1096659978.8,-632422286.0,25.1,10010,f700,0000000000000000
2023-04-03,04:02:54,12711.946218,178.048656,671.437456,1897.932048,3755.255808,4914.083504,5374.415136,5628.941696,5677.6628,5839.392096,6114.128704,8699.814448,13596.44864,16951.363472,18764.561712,19707.386336,19779.83984,18022.632816,14435.764656,10879.608208,7354.163472,4872.779584,3435.456688,2411.53808,1801.024144,1240.865584,731.0624,377.354144,179.740816,61.361904,24.470816,12.603824,10.359008,0.0,-668418165.8,-240564226.4,1069174495.4,1078884054.2,1094310339.0,1098253099.4,1102495325.6,1106728587.0,1108575791.2,1112026950.2,1123370740.4,1120770570.2,1119210267.0,1116102386.0,1113026370.8,1114143839.2,1114171617.4,1107942043.4,1103869827.8,1101293905.2,662617801.8,223724667.4,25.0,10010,f700,0000000000000000
2023-04-03,04:02:55,12033.332076,660.414704,800.04072,1692.624656,3338.166496,3835.804976,3185.540336,3472.214704,4695.828608,5439.50312,5703.23808,8806.760736,14750.070512,18171.191792,19070.12344,19141.414448,18385.063664,16477.771296,13419.53808,10312.778704,7157.492864,4797.691408,3233.375056,2153.84072,1559.08896,1054.68584,640.631568,337.61872,145.647312,53.714128,28.206848,13.23072,8.453808,0.0,1055769244.0,613507544.2,1066664236.2,1080434887.8,1090479904.8,1098763420.4,1103013152.4,1106599159.6,1108408267.0,1111904613.8,1124123712.2,1121052320.2,1119028869.2,1116068560.4,1113615980.4,1110689186.8,1112260723.6,1108340466.8,1102091543.6,231614704.4,1096060725.4,1089337608.6,25.0,10000,f700,0000000000000000
2023-04-03,04:02:56,12156.609708,601.521536,465.42176,1359.136624,3282.666016,3980.13496,3451.543168,3735.218512,4831.160832,5641.605664,6166.55312,9034.744144,14246.179104,17528.564448,18881.899216,19309.23672,18810.576176,17007.97968,13901.445312,10678.514656,7339.186128,4851.950784,3216.80816,2109.364912,1529.620848,1057.127808,691.8856,410.115552,211.817632,94.75888,49.27264,29.744736,24.421344,0.0,1057304396.2,172560293.6,1063905644.6,1081226033.8,1091264855.4,1098665743.4,1103132004.4,1106973557.6,1108632873.2,1112043643.8,1123556679.4,1120863928.4,1118995872.0,1116339443.2,1113407340.6,1111344035.8,1111392547.6,1108249503.2,1105146100.2,666272404.2,658831592.8,654213996.2,25.0,10000,f700,0000000000000000
2023-04-03,04:02:57,12512.790945,360.299328,338.546464,1205.1524,3050.105424,3803.873392,3466.456448,3839.396288,4922.693072,5797.905472,6465.03272,9137.090432,13814.077936,17059.400592,18873.059376,19911.243744,20173.955072,18667.887104,15393.042576,11774.489264,7812.22784,4967.622272,3240.673344,2093.708688,1526.728368,1058.707152,689.644992,407.51584,212.319712,86.805152,37.010048,17.984608,15.288896,0.0,615536169.0,175288964.4,1054600961.4,1079870376.6,1091014872.8,1098714069.6,1103233797.2,1107135342.2,1108728134.8,1112490426.0,1123461443.0,1120796905.6,1120111757.4,1116112593.0,1113724427.0,1112409667.0,1109638679.6,1109460346.8,1105587791.4,665717240.2,1095243980.4,-192412935.0,25.0,10000,f700,0000000000000000
2023-04-03,04:02:58,12815.271261,588.911376,822.046304,1815.205232,3552.429744,4243.974128,3889.838288,4310.615872,5506.307136,6251.482816,6546.14248,9276.221488,14441.72032,17880.346672,19592.101168,20236.507024,19813.564848,17925.169328,14571.319328,11155.986912,7679.17168,5101.871088,3424.084176,2238.869824,1546.22768,1023.667536,671.189264,412.772896,248.418448,137.104192,82.761456,58.311472,52.444992,0.0,607626271.4,622242593.8,1064329039.0,1081040195.2,1091980493.4,1099245136.8,1103421092.6,1107026257.4,1108835803.2,1111909085.6,1123472687.8,1121448224.6,1118907185.8,1116065003.2,1115270974.8,1111079799.2,1110033012.6,1110102250.0,1099176705.0,1108562564.8,236207251.4,-1063833981.8,25.0,10010,f700,0000000000000000
2023-04-03,04:02:59,12405.801529,649.09408,686.824736,1716.979568,3739.558592,4395.552736,3684.961568,3855.261824,4906.453424,5754.585152,6399.656352,9235.00312,14260.624992,17499.90312,18952.83672,19577.0664,19372.594144,17566.834368,14159.787312,10700.761712,7189.757904,4660.02216,3111.555072,2087.52824,1587.941824,1149.358256,771.777312,469.85408,243.588576,86.790816,16.282048,4.028256,1.196064,0.0,1057762258.8,1035466436.0,1068073648.4,1082652400.6,1091802529.0,1098794979.8,1103597228.8,1107128219.8,1108745175.4,1112553206.4,1123521800.0,1120728725.8,1119201585.6,1116156448.8,1113008655.0,1111080639.8,1112836222.8,1106937462.6,1105900887.8,1107216491.8,-198294332.8,-1062322083.0,25.0,10000,f700,0000000000000000
2023-04-03,04:03:00,12077.757147,740.61184,708.325648,1516.992704,3166.612992,3843.21528,3546.799664,3958.09112,5077.090032,5810.007024,6156.8416,8854.402544,13902.689264,17047.759568,18289.613664,18727.728512,18362.105472,16810.10176,14071.71816,10987.637888,7557.86016,4979.135152,3251.4628,2069.544896,1433.381472,958.454448,644.763936,397.780544,217.504272,98.285776,40.125072,17.471088,10.867024,0.0,1053453439.6,1055794877.2,1062042172.2,1080118714.6,1091507254.6,1098937413.2,1102579103.8,1106739942.0,1108648774.8,1111018146.0,1123365838.0,1120417846.6,1119015580.0,1115932162.6,1114810125.8,1110823485.4,1110076342.6,1108341831.8,1106222401.8,1091167915.8,1094332921.4,1083736484.0,25.0,10000,f700,0000000000000000
2023-04-03,04:03:01,12115.816563,544.353456,600.670112,1561.251152,3468.179632,4109.679632,3485.750736,3722.06304,4818.616208,5624.146288,6138.6544,9003.396288,14218.373248,17575.381056,19074.419536,19608.805856,19178.539056,17257.051568,13844.342768,10451.132032,7077.420992,4579.768256,2958.173584,1863.866448,1296.846752,850.257152,524.097712,279.354752,116.02824,21.72176,0.723296,0.0,0.041712,0.0,1050774628.0,622992933.8,1063578021.2,1081862333.4,1091195297.0,1098590664.0,1103127688.6,1106984844.8,1108597724.2,1112067028.8,1123678134.8,1121120124.6,1118921520.6,1116226735.0,1113051409.6,1108946847.0,1110898822.2,1105264937.4,1101665894.6,649849070.4,660230194.2,-210264439.6,25.0,10000,f700,0000000000000000
2023-04-03,04:03:02,12240.481915,369.097936,483.431984,1271.620864,2989.219184,3542.904,2932.674944,3309.546096,4673.517184,5690.973632,6361.915232,8948.259968,13450.0084,16792.797456,18976.627728,20140.635552,20284.823824,18571.558208,15000.842192,11281.758208,7414.306352,4657.048528,3009.984416,1902.206208,1333.713792,903.493872,611.546384,395.453296,255.214608,153.14256,89.23712,50.150912,36.575408,0.0,1039679502.4,182945152.4,1061609956.6,1080199687.8,1089763711.6,1098406673.0,1102667232.8,1106586535.8,1108342417.8,1111921407.6,1122345471.0,1120848935.4,1119103570.2,1115824261.0,1112869610.0,1111416284.4,1109487829.8,1106938686.4,1105196390.6,1105572639.4,228922505.6,1102081274.8,25.0,10000,f700,0000000000000000
2023-04-03,04:03:03,11996.518533,240.832608,313.016912,1173.402128,2912.671584,3660.69096,3417.460448,3805.889648,4825.978816,5538.636528,5943.8628,8725.091216,13882.321488,17148.241408,18522.85,19062.518352,18767.244928,17087.84824,14024.32832,10868.434576,7620.167088,5117.328704,3359.920112,2129.753168,1426.82808,921.547136,613.910464,383.164528,229.309376,123.271536,65.051024,32.724352,19.890048,0.0,615169395.2,-256774276.0,1060804222.6,1079041932.2,1090830236.4,1098157863.0,1102648860.8,1106403186.0,1108527299.0,1111676259.0,1123297607.8,1120811505.2,1118685633.0,1115985567.0,1113741007.4,1112052106.6,1108985216.4,1108522727.0,1105742031.0,1098332934.2,1091030095.4,1086850017.0,25.0,10000,f700,0000000000000000
2023-04-03,04:03:04,12110.063542,432.360752,468.2324,1052.19344,2886.97224,3700.77104,3466.43496,3880.92568,4944.243264,5658.49024,6023.666112,8882.372064,14234.608208,17631.307024,19072.469136,19504.069136,18926.110544,16972.672464,13643.756256,10358.5084,7116.928128,4734.988288,3212.689504,2201.951472,1702.774,1249.207984,841.25328,512.353744,262.509344,110.114912,55.170464,20.912192,15.53744,0.0,-237939737.0,202526655.6,189730091.2,1079609496.6,1091013687.4,1098507520.8,1102981402.0,1106757796.4,1108521883.4,1112369476.0,1123531989.6,1120624541.6,1119032478.4,1116361276.4,1113295182.6,1111195399.8,1112307793.2,1111517077.2,1106049445.8,1090097496.0,1090204196.2,1107288483.2,25.0,10010,f700,0000000000000000
2023-04-03,04:03:05,12576.423147,711.765664,789.173824,1761.083504,3576.504592,4097.079744,3322.808688,3548.815632,4775.100688,5784.921488,6578.278224,9311.776368,13985.41504,17368.75976,19461.808992,20409.034768,20210.437104,18387.05664,14938.895504,11250.717184,7322.521968,4526.706256,2863.269776,1819.250384,1394.648048,1051.611632,790.141168,549.588768,329.9544,177.338592,91.741328,36.564624,17.205408,0.0,619462934.8,623249846.6,1064737455.2,1082225238.0,1090924255.2,1098524957.2,1103504920.0,1106905463.8,1108806553.4,1112086428.6,1122985949.8,1121261400.2,1118965586.4,1115970842.2,1113190451.4,1109433035.0,1109421501.2,1110438900.4,1105447266.8,1106016380.0,-622553694.8,1107515500.8,25.0,10010,f700,0000000000000000
2023-04-03,04:03:06,12185.453284,644.749376,733.38552,1609.263456,3272.382864,3880.359616,3433.192864,3782.596096,4928.568848,5734.59424,6200.672464,9101.60664,14437.396288,17738.587312,19005.178128,19425.048432,18998.198432,17120.217376,13791.105664,10455.567584,7113.603328,4649.21728,3062.4104,1950.742048,1314.212224,857.227056,579.78656,388.979712,284.80648,205.793008,151.939312,115.863936,98.64056,0.0,1054047047.0,619404683.2,1065025488.2,1080551008.8,1091145053.0,1098561695.0,1103068679.6,1107016935.6,1108409337.2,1111994554.2,1123532174.8,1121075862.2,1118705341.4,1115959030.4,1113170727.8,1111390228.8,1109160971.0,1105400669.2,1103367226.4,1109075523.0,1096666170.4,644568813.6,25.0,10000,f700,0000000000000000
2023-04-03,04:03:07,12154.950833,542.55104,662.070944,1372.668496,3271.903008,3960.657856,3438.933296,3780.239936,4984.57744,5776.52344,6156.076464,8987.790624,14271.66504,17526.212896,18751.4336,19075.823824,18499.383984,16726.614656,13757.515632,10676.23008,7482.757904,5028.369824,3313.066112,2145.336224,1525.180048,1032.67464,667.820032,409.481456,257.658944,164.16208,128.99088,104.842928,91.718272,0.0,1049969997.2,196269456.0,628600557.6,1080876867.6,1091463750.8,1099136386.0,1103384031.0,1106624091.6,1108591609.4,1112246150.6,1123603023.2,1120687147.4,1119227408.4,1117132436.4,1112938757.2,1111573868.6,1113020440.0,1106536934.6,1106126649.8,1100542906.2,1102084957.2,217435427.6,25.0,10000,f700,0000000000000000
2023-04-03,04:03:08,12537.169524,1515.753472,1440.66616,2162.652896,3873.28296,4376.553904,3672.465968,3872.020944,4975.21856,5756.13144,6214.759088,8955.934176,13979.656256,17364.4,19110.168752,19878.092192,19668.171872,17730.93496,14066.38144,10558.911136,7208.524992,4771.005568,3246.352832,2202.824192,1640.419856,1141.136128,704.97296,367.109936,127.547024,12.66272,0.0,0.0,0.0,0.0,1061555359.0,198565990.6,1066749164.2,1081678793.0,1091553155.6,1098593443.0,1102986338.4,1106899785.6,1108809715.2,1112069931.4,1123449186.6,1120963959.2,1118848287.0,1115870818.6,1113264377.4,1111158954.0,1112045488.8,1108780581.0,1104129557.4,-202096729.2,-195251378.8,220715339.6,25.1,9989,f700,0000000000000000
2023-04-03,04:03:09,12177.524522,586.30064,584.793312,1426.906688,3204.40224,3911.813728,3549.141072,3909.869488,4993.999568,5858.925392,6504.646672,9399.5252,14543.560736,17755.3836,19034.994928,19407.12656,18871.782816,16905.478128,13508.21504,10160.522272,6862.399504,4472.566704,2991.023632,2025.07776,1574.729056,1164.54528,794.526288,481.598512,225.76192,74.9536,38.85984,16.962176,9.260624,0.0,192586214.8,196512785.6,1064936896.6,1080191745.0,1091331574.0,1098622537.4,1102736603.8,1107720938.0,1108312241.2,1111957235.8,1123575250.8,1120308080.4,1119024645.4,1114763032.0,1113547426.4,1109342625.0,1111200503.8,1111457724.4,1101814160.0,229517308.6,1096399715.6,214105119.8,24.9,10000,f700,0000000000000000
2023-04-03,04:03:10,11901.693170,17.27992,0.0,881.45944,3121.538816,3974.096736,3439.133056,3611.54096,4491.320704,5220.190336,5798.149808,8715.637504,13972.652544,17366.2752,18896.50664,19423.312896,18946.692192,17051.227344,13736.917776,10472.924224,7259.24512,4867.475392,3297.615088,2158.325152,1449.605424,921.921392,575.2728,335.808928,203.52984,114.200224,67.820112,39.415152,29.110608,0.0,-245517998.8,183300815.6,181283468.8,1081568622.6,1091088443.0,1097227108.8,1102803993.8,1106397798.4,1108405595.0,1112103698.4,1123239154.0,1120657276.2,1118911631.4,1115489740.6,1113978793.4,1111857810.6,1109639088.8,1107479908.8,1102029434.8,1102773304.4,1092231851.0,223616834.4,25.0,10000,f700,0000000000000000
2023-04-03,04:03:11,11720.634045,281.906368,537.482192,1592.360144,3382.522224,3824.436816,2918.104144,3107.683008,4393.173488,5226.583392,5607.9124,8475.034768,13827.950192,17123.058784,18360.358592,18796.004688,18429.994928,16688.355664,13571.087104,10398.916016,7171.8416,4753.554304,3144.053712,2047.34536,1463.429424,999.22776,654.740544,393.444592,215.340016,96.434304,36.727488,11.080704,6.618416,0.0,-260947087.8,185287315.2,1064301096.0,1081739728.2,1089059147.6,1098235736.8,1102444633.2,1106227128.0,1108120063.6,1111765539.6,1123446901.0,1120825269.0,1118733562.8,1116148211.4,1113222785.4,1110726335.0,1111382365.2,1107926911.6,1103032413.2,668494262.2,-199553576.8,229567194.4,24.9,9989,f700,0000000000000000
2023-04-03,04:03:12,11895.752314,0.0,55.61848,927.346832,3173.080416,3973.48344,3328.555616,3517.207616,4539.439264,5288.2832,5763.739168,8557.42696,13669.34648,17034.900192,18654.089456,19349.855072,19122.195312,17309.977536,13913.199808,10532.276752,7167.209088,4734.177936,3233.183696,2194.611872,1618.462208,1117.655824,692.192768,394.11464,223.42144,117.819056,77.307488,51.859408,42.02472,0.0,172352321.8,-1088232799.0,1062650862.8,1080545455.4,1090771585.8,1097830027.4,1102338784.4,1106497142.2,1108445095.8,1111832908.2,1123338578.6,1120554343.0,1118959551.6,1116096683.4,1113016633.8,1111931618.4,1113720200.6,1107063831.6,1103716108.2,1099953750.4,1095040898.4,222614403.6,25.0,10000,f700,0000000000000000
2023-04-03,04:03:13,12473.477999,815.536656,994.751616,2177.397584,4363.474464,4728.491072,3272.447312,3202.089264,4517.416304,5409.152448,5877.297072,8618.267088,13632.062496,17042.141216,18848.50352,19725.375008,19672.754688,18016.082624,14755.359968,11401.899616,7955.70224,5309.454192,3463.155376,2155.486448,1386.44744,845.338304,532.15904,321.132928,212.259968,139.9096,104.081808,80.020624,67.726016,0.0,1050054548.4,1060061054.2,1064815488.0,1084877218.2,1089764405.8,1098541800.8,1102574805.4,1106126686.0,1108473717.8,1111547290.4,1123009074.2,1121201820.6,1118881302.0,1115642918.0,1115068594.2,1111346153.0,1109604766.2,1108222692.2,1100337973.0,1103904796.4,1096803756.2,1089530220.6,25.0,9989,f700,0000000000000000
2023-04-03,04:03:14,11667.584317,329.996016,204.122688,997.155808,2925.999664,3660.847552,3201.699616,3511.942768,4591.577056,5352.86328,5795.801472,8691.606048,14040.277344,17324.994528,18545.755856,18871.771488,18303.038288,16424.867376,13237.25664,10086.447856,6972.442976,4614.076752,3011.350288,1906.048752,1298.172464,862.480096,598.971648,416.777008,315.896192,241.001936,192.094208,154.015408,126.765456,0.0,1046090361.2,-243968688.0,621673948.4,1080426209.6,1090598916.4,1098256971.6,1102618034.4,1106579590.8,1108388844.2,1111790476.4,1123400416.6,1120414777.4,1118599975.8,1115879704.8,1112928543.4,1110520221.2,1109152969.4,1107300162.4,1103115800.4,1108791986.4,1103128647.2,1093063855.0,24.9,10010,f700,0000000000000000
2023-04-03,04:03:15,12439.916859,1133.044368,1272.180928,2207.24992,3938.251168,4537.688384,4005.561088,4138.191168,4935.578608,5674.754192,6355.71768,9004.6416,13621.525776,16759.150976,18417.518352,19286.795696,19366.981648,17853.508592,14746.376368,11326.999216,7595.37832,4827.233888,3022.56616,1809.55024,1188.186016,757.159792,516.471664,331.763856,203.036336,110.319584,60.83936,34.4488,24.73952,0.0,1059361048.2,1053742625.4,1069736053.2,1081508141.6,1091816222.2,1097752619.4,1103000156.8,1106813672.6,1108466920.0,1112082581.6,1122939731.2,1120567876.8,1119079662.8,1115717136.2,1113047712.0,1111809612.0,1105252217.2,1107062370.4,1105219876.8,660380325.8,1091032981.2,647784139.6,25.0,10000,f700,0000000000000000
2023-04-03,04:03:16,11775.587422,510.608384,628.970176,1509.011376,3095.864656,3639.926416,3141.196624,3485.425104,4672.61192,5419.938864,5727.406256,8515.23272,13783.419536,17098.661328,18460.958592,18898.037104,18409.897264,16709.585936,13797.102928,10675.483984,7344.729104,4813.424896,3081.570656,1890.100048,1239.013136,780.552032,514.716832,307.558528,159.07712,63.763296,26.12848,9.425456,4.772464,0.0,616631098.6,1045645328.2,1062394624.2,1080219080.8,1090408107.0,1098133592.6,1102405984.8,1106093388.0,1108348137.8,1111168857.8,1123292967.4,1120618367.6,1118621462.6,1115891617.4,1113218479.8,1111127191.2,1106033775.4,1108460156.6,1105662732.2,-197980944.0,1103402360.2,-633727108.0,25.0,10010,f700,0000000000000000
2023-04-03,04:03:17,11305.469730,626.75008,627.770112,1149.175056,2190.964992,2727.6564,2759.249312,3324.891264,4424.582576,5260.348832,5832.190144,8572.229296,13480.4664,16490.877152,17603.463664,18015.133984,17725.888288,16095.214448,13123.113088,10078.477728,6961.308992,4638.702448,3110.658304,2068.403664,1511.938448,1047.579344,675.326288,396.438256,210.915264,93.145904,43.13016,21.525792,18.140336,0.0,1053004525.0,1048105566.0,1060670380.6,1073889474.2,1088514968.6,1096976481.6,1102355034.4,1106206425.0,1107985364.6,1110486834.2,1122985800.2,1120342966.0,1118624441.4,1115950731.0,1112790683.2,1110641007.2,1111627824.0,1107279769.0,1103938428.0,1100991582.6,1097835320.2,-1059570077.0,25.0,10000,f700,0000000000000000
2023-04-03,04:03:18,11779.717207,250.905312,231.308608,789.973456,2518.782928,3404.198976,3446.221872,3935.4188,4871.79024,5482.148144,5766.492576,8599.041312,13979.794144,17172.328512,18176.642976,18465.747664,18039.642576,16468.58144,13752.565232,10895.710352,7898.018352,5418.710448,3457.787648,2074.815136,1269.793072,757.52208,538.002352,363.65136,234.469152,133.013616,59.284736,23.11224,19.214192,0.0,1044965839.6,-234283305.2,1060293128.6,1077002768.4,1090999685.8,1097525050.4,1102437301.8,1106216021.2,1108212153.2,1111103472.2,1123522104.4,1120968786.6,1118744056.6,1115860672.6,1115491630.2,1110496192.2,1108253519.0,1106865518.6,1105149690.4,1100018227.6,1099017013.2,-1047542563.4,25.0,10000,f700,0000000000000000
2023-04-03,04:03:19,11341.245509,126.582016,107.929792,956.04664,2903.231536,3522.325824,2813.32968,3042.159136,4208.813968,5020.962992,5478.606928,8407.888768,13808.80976,17040.309568,18102.389056,18316.47656,17682.57304,15919.66328,13027.747664,10108.8248,7162.89424,4837.491792,3132.617728,1954.061696,1301.823632,843.84832,580.13568,385.54616,260.07976,175.282304,131.153808,100.322016,85.349056,0.0,609221490.4,-679193759.8,1059229428.2,1080488773.2,1088839837.4,1097597441.0,1102381224.6,1106070458.8,1108062341.8,1111407565.2,1123307015.8,1120487892.6,1118505197.0,1116689433.0,1112990501.2,1110357187.8,1109564904.6,1107233932.4,1105118886.2,663346619.0,1105615487.8,1084925805.2,25.0,10000,f700,0000000000000000
2023-04-03,04:03:20,11739.772707,280.184592,398.112944,1328.57288,3068.148192,3707.734176,3247.330608,3558.517136,4641.29384,5405.37344,5850.755664,8462.87656,13241.735744,16420.635744,17999.57656,18791.678128,18796.942192,17308.344528,14325.887312,10976.944144,7261.517184,4534.217584,2795.045856,1689.700656,1218.182208,867.390928,637.326928,440.942992,278.239168,161.51576,90.772768,50.866896,38.18088,0.0,1035003620.0,183763026.6,1061021550.4,1080168042.0,1090955900.2,1098398755.6,1102551001.8,1106018771.4,1108190546.0,1112042312.2,1123001756.8,1120153438.4,1119604264.8,1115784887.0,1112495193.8,1109932592.4,1108943629.0,1107261496.0,1105436629.6,1102931630.8,1096493264.4,216249113.2,25.0,10000,f700,0000000000000000
2023-04-03,04:03:21,11842.950553,415.331696,532.949632,1506.980464,3337.424368,3974.623632,3418.57856,3608.169184,4543.395696,5343.14424,6007.41504,8560.005856,13000.9164,16121.225776,17920.935152,18839.545696,18877.058992,17381.251168,14352.122656,10957.438288,7197.199808,4518.072368,2920.056592,1875.224432,1383.57592,1004.510784,738.029024,511.257936,324.19744,184.58088,92.408224,39.582944,22.828128,0.0,609424330.4,1045404862.8,1063656184.6,1081400232.2,1090904040.6,1097143447.4,1102424079.4,1105902477.0,1108298972.8,1111193302.0,1122304022.2,1120244922.4,1118539167.0,1115182001.2,1113191355.2,1110543214.6,1108791003.8,1109201347.8,1103858491.8,1110687649.6,-629482342.6,1095587864.8,25.0,10000,f700,0000000000000000
2023-04-03,04:03:22,11333.898127,777.5816,853.44312,1659.02552,3225.433552,3730.220464,3173.386128,3433.318704,4510.01856,5113.044048,5242.3956,8077.816016,13619.305472,16880.855072,17862.46328,18007.031648,17314.560544,15522.6168,12631.200384,9744.937888,6863.83008,4629.128128,3040.832224,1931.429392,1300.919792,838.69384,544.751472,335.585184,211.194976,127.09464,83.284192,56.971712,48.157216,0.0,1050995814.4,626952157.0,1063577487.0,1080427084.0,1090465475.0,1097810329.2,1102497190.2,1104708385.0,1108168188.8,1111671978.8,1123120015.8,1119794376.2,1118459851.8,1115879047.8,1112853351.0,1109986150.6,1109536994.4,1107090052.4,1098126430.8,1106899219.0,663507696.4,231254668.6,24.9,10000,f700,0000000000000000
2023-04-03,04:03:23,11373.999246,22.34408,37.092848,693.308336,2611.37944,3358.399808,2932.796336,3256.847312,4330.55264,5068.72392,5471.360944,8072.062112,12870.827344,16149.153328,17907.04024,18699.902736,18527.740624,16952.704096,13974.794144,10765.4752,7324.747552,4729.596288,2980.021536,1816.428272,1238.81648,822.157152,566.450288,363.101664,212.111328,116.541104,69.121872,42.388912,29.883744,0.0,-256379184.4,-1096327982.8,1049983616.6,1078953789.2,1089757250.2,1097449062.8,1101828091.0,1105548405.8,1108041060.8,1111518612.2,1122576845.2,1120288074.0,1118718036.6,1116320069.2,1112924871.2,1110235253.6,1108817637.0,1107325991.0,1106143673.2,237348198.4,1098430795.6,1086637419.8,24.9,10010,f700,0000000000000000
2023-04-03,04:03:24,11129.323950,127.22064,255.559824,1087.375904,2577.894624,3209.32544,2981.66856,3375.40752,4390.542624,5216.40528,5852.995696,8459.521184,13035.982624,15993.794336,17332.957232,17914.540624,17738.544144,16132.442192,13096.234576,9957.106048,6715.05664,4324.448976,2785.283104,1756.167792,1237.103328,842.70144,572.962112,378.95208,260.671312,189.890944,149.26136,121.16504,105.602032,0.0,181285723.0,-248037770.4,1060914610.6,1077516159.0,1089506184.6,1096311012.2,1102270754.8,1105471250.0,1107808759.4,1110060338.2,1122429338.8,1120262964.0,1118303268.6,1115675543.6,1111539686.8,1109696219.2,1109592254.4,1106375607.4,1100925851.4,678154746.0,1102764386.2,219224536.4,25.0,10000,f700,0000000000000000
2023-04-03,04:03:25,11246.965819,220.581632,282.506624,995.670784,2840.254144,3472.556688,2892.57832,3176.980864,4325.764256,5114.471184,5543.101856,8080.716704,12727.315824,15885.399216,17554.966016,18316.927344,18171.284768,16564.220896,13495.735936,10296.627936,6966.895312,4503.424848,2906.215824,1840.346736,1305.817456,899.944928,622.729168,408.28296,256.606368,149.432608,86.761664,47.33424,32.2296,0.0,606037751.6,190651817.4,617367080.4,1079934582.6,1089420263.2,1097680381.8,1101798365.8,1105584324.6,1107845738.0,1111460517.6,1122278248.0,1119956471.8,1118446069.4,1116140982.8,1111716301.2,1110993772.4,1109498407.8,1106601217.4,1105251938.4,1102928781.8,665286737.0,1084528338.0,25.0,10000,f700,0000000000000000
2023-04-03,04:03:26,11114.609861,895.111312,1068.746896,1770.008688,3061.094576,3465.364656,2982.81904,3209.912544,4146.645952,4863.65,5360.924992,7640.285056,11701.72968,14751.757808,16790.36992,18105.244528,18696.378128,17321.153712,13979.569136,10373.322656,6502.415424,3851.404352,2420.289456,1495.197136,1076.127168,751.089088,520.082752,358.2704,265.652048,189.67832,130.349232,89.11312,65.97,0.0,621072276.6,191030563.6,1061306383.0,1077880959.6,1089269042.2,1096411589.0,1101409265.6,1104727466.4,1107514284.2,1110573369.4,1121982848.6,1119767377.8,1119126435.8,1112800335.0,1111246887.0,1110078472.2,1108132448.8,1101625431.0,1104259208.6,1107890318.6,663062880.0,1090217274.0,25.0,10000,f700,0000000000000000
2023-04-03,04:03:27,10946.105393,543.766992,571.745248,1156.169184,2745.812592,3450.715968,3270.879344,3546.600384,4277.879488,4853.302544,5272.869824,7823.519328,12505.250384,15451.399024,16661.963664,17228.546672,17151.148432,15824.917776,13249.85352,10321.35488,7039.420112,4558.246,2877.832224,1749.195536,1172.336,743.704288,463.300432,266.997408,154.7952,86.248832,64.029104,53.885904,47.61872,0.0,621540443.2,-240123556.0,630034040.0,1077965932.6,1089974560.2,1095854564.0,1101559786.8,1104938894.2,1107208227.2,1110738000.6,1122227784.4,1119773665.8,1118738994.0,1114950548.6,1112407099.4,1109795850.8,1109571364.6,1103120368.2,1098339237.0,1103451686.2,-194927617.2,219864949.8,25.0,10000,f700,0000000000000000
2023-04-03,04:03:28,11000.005312,267.861888,315.257344,999.898864,2523.027392,3203.204192,3010.020608,3405.354,4389.204784,5103.809184,5549.167584,7970.425872,12367.584176,15365.328128,16963.656448,17727.442976,17656.689056,16160.484576,13238.831248,10105.814256,6761.434272,4317.184272,2773.064064,1759.724416,1277.165328,921.768896,693.534976,493.126256,320.542752,189.316816,105.985808,64.17456,48.98504,0.0,185673977.4,196136143.6,1056483663.8,1077291578.0,1089484650.0,1096464133.8,1101440812.8,1105113186.6,1107778814.6,1110173268.8,1121854794.4,1119657206.2,1118153178.8,1114716014.8,1112503278.4,1109576806.2,1108475503.2,1108030774.8,1104183683.6,1109842197.0,234668031.8,-195730852.2,25.0,10000,f700,0000000000000000
2023-04-03,04:03:29,10749.702145,117.9352,214.41656,833.62472,2333.772992,2933.777776,2633.638816,2984.727632,3987.04424,4663.287888,5013.458304,7586.22968,12381.602544,15535.285936,17047.278512,17717.580464,17546.190624,16036.259968,13187.788288,10087.239056,6734.611712,4259.03296,2660.502784,1623.62432,1148.397264,822.90656,647.152288,483.118464,330.805072,215.907872,138.426864,89.60896,69.454176,0.0,-254235420.0,184866086.4,185551708.2,1077119096.8,1088029689.0,1095824066.8,1101313435.8,1104408734.2,1107376627.8,1110470667.4,1122045473.0,1120422615.6,1117916318.6,1115025659.8,1112497419.4,1107811180.4,1108823013.8,1107322572.2,1104326697.0,1107003936.4,657050585.0,1083633222.6,25.0,10010,f700,0000000000000000
2023-04-03,04:03:30,10976.273865,418.287232,702.3556,1546.381072,2880.091888,3345.659968,2943.085344,3232.33608,4213.412352,4871.643744,5207.030272,7782.884576,12599.206448,15639.05664,16902.435744,17439.866016,17251.349616,15669.797456,12695.211328,9666.657424,6584.13584,4358.262592,2989.037456,2081.0148,1634.19456,1200.78048,780.772448,466.935824,259.270592,130.155408,79.590256,49.482784,39.832992,0.0,612202882.8,190217678.6,1067346350.0,1077797022.2,1089107040.8,1096605178.0,1101472107.8,1105004912.6,1107336933.8,1110757924.4,1122177003.2,1119618536.4,1118125370.6,1115192689.8,1111852560.0,1110264600.8,1113720674.4,1107664466.2,1104039063.0,1105146065.0,1097841628.0,203814549.6,25.0,10000,f700,0000000000000000
2023-04-03,04:03:31,11192.627949,352.869104,208.122944,820.605696,2612.88824,3353.013424,3040.981104,3390.093792,4400.35136,5090.835648,5461.546288,7974.812992,12630.636336,15775.36816,17409.009376,18129.672272,17937.3584,16362.550592,13405.251168,10316.659968,7096.7792,4682.457024,3073.6936,1962.537936,1348.989744,886.791664,575.943616,350.076272,209.189584,115.501168,69.01104,38.449472,25.131456,0.0,615251737.6,-253012406.4,1049350507.6,1078541757.2,1089985970.0,1096941688.8,1101574161.4,1105154346.8,1107770038.6,1110686627.8,1122023938.0,1119912682.2,1118271387.2,1114838799.4,1112641385.2,1110899719.8,1108990279.2,1106774476.8,1105023799.8,664805138.2,662263988.2,1089911725.6,24.9,10000,f700,0000000000000000
2023-04-03,04:03:32,11536.965032,792.938144,1192.339776,2069.046016,3423.056688,3801.673088,3204.895312,3471.482464,4601.434768,5393.655072,5848.144048,8196.22216,12437.889456,15553.042192,17541.680864,18469.861712,18337.584368,16752.942192,13715.935744,10482.457024,7052.50616,4530.24688,2915.679488,1825.983376,1261.158688,821.075056,505.732544,264.70904,98.004544,18.028224,7.413792,4.621632,3.489904,0.0,1056282377.0,1050841678.8,1071622122.2,1079310425.8,1090380550.0,1097896695.0,1101695268.2,1105494970.4,1107887939.2,1111136332.6,1121650469.2,1119802038.2,1118547307.4,1115584192.4,1112335820.8,1110252415.8,1108808515.0,1107085809.0,1103201589.0,-621913108.6,1091623496.2,229649313.4,24.9,10000,f700,0000000000000000
2023-04-03,04:03:33,11130.613831,255.358688,145.35848,871.106656,2423.18848,3127.326512,2983.520656,3366.50776,4276.287792,4990.560736,5509.325776,7790.2336,11833.2832,14943.768352,17121.688672,18291.149216,18452.150784,16952.435744,13792.00528,10445.695696,6913.508592,4393.634176,2886.073088,1894.703168,1419.524464,1042.15088,762.582368,526.118992,332.760768,192.246896,104.577344,50.98848,32.556816,0.0,184853134.0,615713941.8,1047301734.2,1077328993.2,1089577420.4,1096183810.6,1101140016.0,1105061337.2,1107446928.2,1110862286.4,1121182899.8,1119652333.4,1118294225.0,1114977619.8,1112002989.2,1111564533.8,1109173162.0,1108068763.8,1108152184.6,1102888942.8,1099193031.0,-204490224.2,25.0,10000,f700,0000000000000000
2023-04-03,04:03:34,11023.954799,961.753088,833.875056,1532.088112,3135.781488,3640.796672,3047.133248,3247.243168,4241.126272,4863.28496,5113.719328,7729.172848,12709.64512,15784.620704,16954.098832,17481.371872,17366.440432,15800.529888,12783.641008,9744.940624,6684.428224,4437.100336,3002.957568,1973.425824,1348.505568,872.384016,545.061232,306.349072,156.247552,60.343008,20.037408,5.174256,2.590304,0.0,624631336.4,626701320.4,1059034259.6,1080559705.0,1089754329.8,1096716716.2,1101559068.6,1104667903.0,1107472066.8,1110646812.4,1122396958.0,1119882996.8,1117936280.4,1113835307.4,1112830766.0,1110300565.4,1108442936.6,1107643872.6,1102305784.8,661228726.2,1093766209.2,-648360870.0,24.9,10000,f700,0000000000000000
2023-04-03,04:03:35,10859.878268,0.0,163.287024,919.68184,2627.56648,3304.00024,2948.98296,3262.6084,4244.876368,4939.700096,5347.079296,8004.155072,12910.928128,15903.983008,16983.320112,17239.368352,16672.126176,15098.470704,12518.40136,9816.160544,6991.747552,4738.810944,3057.350288,1956.652464,1436.717264,1037.256496,758.270128,499.702784,261.554432,97.335728,16.426816,1.531232,0.079216,0.0,-1097925909.6,-671656313.8,1055095087.4,1078277149.8,1089503889.2,1096558818.6,1101697191.6,1105032249.2,1107742887.2,1109983785.4,1122379667.0,1119709370.0,1118241930.2,1116363613.0,1112290543.8,1110171520.2,1109807783.6,1109718415.4,1104886803.0,1103155083.6,658863902.8,-1050836381.6,25.0,10010,f700,0000000000000000
2023-04-03,04:03:36,11311.667393,298.389008,753.31776,1729.924944,3228.210544,3734.881984,3249.939216,3441.803568,4310.475152,4970.763968,5422.67032,8103.624224,13013.625984,16013.639648,17103.6664,17728.225776,17887.3168,16505.596672,13583.062304,10385.147664,6911.852928,4413.007328,2888.61128,1864.797904,1341.567552,914.855072,584.660544,335.072208,166.090048,55.647664,23.467936,22.765888,21.353696,0.0,1037967386.2,168129091.0,1069280705.6,1079287430.4,1090158982.6,1096459189.6,1101951090.8,1105557101.4,1107521252.0,1110947485.2,1122952039.0,1120553023.4,1118441078.2,1115268927.0,1111790729.0,1111321943.4,1109650810.2,1105459044.2,1103921409.6,1096781673.0,-196354153.8,221637158.4,24.9,10010,f700,0000000000000000
2023-04-03,04:03:37,10937.997936,162.53688,152.049488,576.805504,2053.042576,2744.802544,2583.816112,2995.770064,3980.664496,4671.06944,5066.985248,7905.245696,13185.850784,16411.397664,17581.885552,18006.18984,17684.308208,15991.014448,12926.307424,9867.012688,6813.131344,4542.84096,3056.141744,2002.466064,1381.81392,921.676288,622.0532,409.965024,285.411824,193.946656,135.569536,96.19576,75.82536,0.0,-669486875.6,-237913758.0,-669458006.2,1076151534.0,1088226397.6,1096312757.8,1101471330.6,1105558827.2,1107628772.2,1111057557.8,1122917808.2,1120184195.8,1118125197.0,1115383497.4,1111718128.2,1112734515.0,1108140158.4,1107627837.6,1105194320.6,1106057898.6,1098074066.2,658110779.4,25.0,9989,f700,0000000000000000
2023-04-03,04:03:38,11441.038692,284.03744,222.423488,1022.435568,2991.152144,3735.442816,3255.30776,3471.847712,4385.062496,5059.78496,5496.014656,8122.545312,12939.377936,16107.040432,17625.5332,18349.732032,18279.635552,16812.601568,13948.629888,10774.879488,7291.348928,4667.625392,2903.707904,1720.884368,1119.154672,721.053088,526.579536,388.15992,305.794224,233.080992,170.020256,125.725344,100.196272,0.0,188742498.2,193792501.0,1057744849.2,1080445418.0,1090530838.4,1096944249.2,1102091665.0,1105391777.0,1107868884.4,1111487614.4,1122689555.4,1120253302.0,1118895660.0,1115913353.8,1112471697.8,1111052759.4,1107030937.8,1104077684.2,1106037015.4,1107924761.2,1099510697.6,1087266526.8,24.9,10000,f700,0000000000000000
2023-04-03,04:03:39,11820.295893,213.336352,347.1644,1348.978704,3032.647168,3581.615824,2995.884576,3284.198528,4446.557712,5246.429584,5683.813776,8403.896,13406.675584,16645.162896,18119.357024,18815.371488,18733.208208,17165.599024,14112.54336,10931.213472,7621.610736,5115.231056,3412.074752,2198.756624,1475.276512,969.53144,681.521312,462.697344,313.05952,195.464464,109.912224,55.944624,38.094,0.0,-676769783.8,-237239157.0,1063313575.0,1080111412.4,1089711240.2,1097799704.4,1102205262.8,1105873730.4,1108136540.6,1111539759.6,1122851727.6,1120551963.4,1118494864.2,1115666603.6,1113634318.4,1113260960.8,1107748360.6,1108941526.0,1107726885.6,1104110531.6,1088337306.8,650540710.6,25.0,9989,f700,0000000000000000
2023-04-03,04:03:40,11445.789960,107.845168,252.366576,1235.061456,3075.956832,3699.088816,3104.457088,3258.481888,4161.162944,4760.116016,5055.341792,8195.723152,14181.260944,17531.732032,18247.136336,18232.667584,17488.324608,15804.56016,13181.374016,10370.99688,7373.42968,4994.36016,3233.789104,2030.88824,1385.657664,901.230848,577.607776,336.1852,176.963104,91.71952,53.537808,33.615968,26.625888,0.0,598982201.0,-259510504.8,1059800120.2,1080627612.2,1090112333.2,1096991168.6,1102186370.6,1105884492.2,1107904905.6,1111566204.8,1124117152.4,1120287258.6,1119620262.4,1116471397.6,1113007733.8,1111999467.0,1109138724.4,1107708586.6,1103212833.2,228040961.6,-193172204.0,1096343257.4,25.0,10000,f700,0000000000000000
2023-04-03,04:03:41,11764.552715,345.164112,265.591392,1144.426992,3053.140432,3807.191216,3406.57984,3713.952448,4729.309472,5393.968352,5707.92832,8573.002336,13989.189648,17334.252144,18608.191792,19041.584368,18634.4336,16832.802928,13636.693552,10369.723248,7031.892288,4527.342576,2856.07432,1727.121856,1140.485424,742.388352,532.830592,369.006352,250.915712,187.251552,152.88656,127.521664,111.156896,0.0,1050743441.2,-242508842.6,1060701459.6,1080337963.6,1091175191.2,1098401839.0,1102534742.6,1106456665.2,1108357995.8,1112051836.2,1123583787.6,1120573040.6,1118935775.6,1115677522.6,1113605513.8,1109259277.2,1105938839.4,1110100360.0,1100064240.2,667615791.8,676419688.6,227748726.4,24.9,10000,f700,0000000000000000
2023-04-03,04:03:42,11913.306080,534.127296,652.81848,1581.446944,3320.012944,3856.375776,3190.535552,3412.702048,4522.874896,5301.653424,5749.037008,8694.5248,14138.1168,17432.939648,18578.99336,18928.021088,18480.021872,16786.985552,13848.909568,10707.284368,7362.109568,4821.696784,3086.0456,1908.432928,1288.858672,858.017424,615.9092,418.161488,264.774304,152.567504,81.541072,37.401312,20.5232,0.0,1049963171.8,611813654.4,1063520478.2,1080862268.2,1090155915.8,1097934223.6,1102818088.4,1106100660.6,1108525679.4,1111693861.6,1123528780.6,1120777910.8,1118786517.2,1116227351.2,1113364780.2,1111438692.4,1106680844.6,1109245259.0,1105815414.0,1099199451.4,1096365952.0,1083680470.2,25.0,10000,f700,0000000000000000
2023-04-03,04:03:43,12161.934481,132.928672,285.192208,1035.248592,2667.672656,3484.989696,3487.200096,4002.057024,5029.56064,5702.597856,6021.169136,8609.377728,13467.224224,16888.147072,18872.14688,19758.45,19547.058592,17880.074224,14757.499024,11353.1748,7667.103616,4932.295408,3148.750432,1958.474832,1361.468624,921.801424,639.473216,422.368784,270.488176,158.554112,86.566576,41.837376,24.366464,0.0,-241031212.2,-251900998.2,1060081634.8,1077441438.0,1091304006.6,1098445307.0,1102417076.4,1106548520.0,1108467708.4,1111972569.0,1123131072.4,1120644000.8,1119528503.2,1115984152.8,1113043180.6,1112753884.2,1108937360.4,1106434144.6,1108890859.2,1097739908.8,1102364721.2,-623979717.6,24.9,10000,f700,0000000000000000
2023-04-03,04:03:44,12695.623342,533.776688,542.44008,1081.165824,2806.694832,3505.447456,3159.8332,3574.398832,4749.144336,5614.21328,6169.60576,8528.070896,12689.608992,16443.631648,19790.137504,21803.288288,22483.081248,20622.421488,16221.310544,11855.31504,7524.434768,4538.579888,2897.749568,1831.13672,1338.740864,942.860352,643.495024,429.235472,300.081664,212.03976,165.109728,132.923728,115.481792,0.0,-236984059.2,-231786362.4,185565792.6,1078869166.8,1090055706.4,1097299434.4,1102646093.6,1106226634.4,1108360236.4,1111928276.6,1123412371.8,1122735980.6,1120872084.0,1115048915.8,1113683606.6,1111005592.2,1110203755.2,1108104888.8,1103999811.2,1106328297.4,1106962116.2,-203627582.6,24.9,10000,f700,0000000000000000
2023-04-03,04:03:45,12122.369601,1040.566752,1053.496208,1928.180464,3664.619328,4174.220368,3456.983504,3662.793744,4791.651168,5533.728704,5889.026848,8790.028816,14236.735152,17581.964448,18825.7168,19113.251168,18444.5664,16567.938864,13483.36856,10355.65664,7184.804096,4778.20528,3135.86064,2013.557712,1411.296384,978.814416,716.111664,494.50384,313.990816,182.820192,100.991952,52.462688,37.964096,0.0,1056832513.6,626753796.8,1066182525.2,1082042358.8,1091092057.0,1098676195.8,1102838185.8,1106517677.2,1108520146.8,1111803218.8,1123581702.8,1120699956.8,1118787139.0,1116137835.6,1113672364.4,1110386694.0,1109468905.0,1108356524.4,1106381386.0,1106053218.0,662197523.2,652569224.2,25.0,10000,f700,0000000000000000
2023-04-03,04:03:46,11966.175148,765.27904,950.805872,1713.453136,3110.005712,3602.625824,3191.313472,3517.51968,4581.244832,5281.170608,5617.29736,8421.952336,13695.135344,16875.25528,17962.311328,18515.555072,18534.98672,17107.564448,14233.287696,11135.391216,7813.875008,5268.648528,3499.711232,2247.698896,1512.61128,960.242208,590.591664,334.952032,193.32336,105.425264,71.257728,48.310192,36.582624,0.0,1050076929.2,606791991.6,1068692909.4,1078455803.6,1090415095.4,1097992580.4,1102451841.4,1105985630.8,1108180413.8,1111699339.6,1123633588.0,1120723638.8,1119302760.2,1115793444.2,1114512033.6,1112230473.0,1109105025.0,1109067464.8,1101806853.4,1097966195.2,1089134461.8,1089198952.2,25.0,10000,f700,0000000000000000
2023-04-03,04:03:47,11455.708383,661.804176,820.308208,1530.197792,2801.154816,3246.254496,2865.49712,3232.874896,4348.387888,4979.337408,5125.72344,8207.224512,14223.839648,17474.738672,17959.92304,17866.460944,17194.352336,15572.398048,13000.598048,10273.157424,7390.07568,5087.036432,3364.039696,2146.86264,1435.505376,923.768416,611.651792,384.092384,241.09016,146.658912,100.798672,75.521056,62.7428,0.0,193858983.0,194745716.0,1066685340.4,1077195076.6,1089190948.6,1097557031.0,1102632505.6,1104934135.2,1108313268.4,1111245080.0,1123975408.0,1120460510.2,1118803265.4,1115623055.0,1115029644.8,1110776721.0,1109717701.2,1108466712.8,1105165959.8,1099686497.4,1099264304.6,1091584313.6,24.9,10000,f700,0000000000000000
2023-04-03,04:03:48,11784.151402,591.997376,598.859264,1251.655952,2893.358272,3506.799168,3091.978512,3391.901664,4406.568848,5147.413664,5614.436528,8212.77432,12942.427728,16221.634768,18050.395696,19123.025392,19439.524992,17962.994336,14693.43496,11148.79824,7329.085056,4600.293168,2962.421968,1881.624288,1357.899968,928.38464,593.078224,340.682208,171.196608,65.604064,23.904592,2.267968,0.0,0.0,616470201.4,192744892.0,627196748.2,1079388322.0,1090330347.6,1097717739.8,1102065135.0,1105969923.0,1108118157.8,1112059542.6,1123132089.6,1120404104.8,1119865495.6,1115366153.4,1112909678.2,1111254392.2,1109912344.6,1107441794.2,1106152150.8,215570350.8,1095352601.4,1095303373.2,25.0,10000,f700,0000000000000000
2023-04-03,04:03:49,11821.596925,356.918736,567.767536,1478.13616,3293.543952,3971.38384,3511.655952,3715.430608,4582.708304,5245.304304,5703.218464,8470.408592,13546.874224,16744.961328,18064.66992,18646.9832,18491.900784,16906.443952,13890.614656,10718.519728,7390.159664,4897.984176,3241.993024,2084.578128,1425.73936,920.367728,568.463216,323.794112,186.360368,96.769488,58.133296,43.764,37.986304,0.0,614977715.8,190137853.2,1061386456.4,1080377589.4,1091019138.0,1097280573.2,1102454131.8,1105818884.6,1108178687.0,1111511660.2,1122922505.8,1120555253.2,1118741315.8,1115539503.2,1113256012.4,1111077320.0,1109518721.6,1107789701.2,1098752795.8,674763308.0,218648769.4,1090544386.8,25.0,10000,f700,0000000000000000
2023-04-03,04:03:50,11161.076062,116.24896,222.103264,984.923952,2528.402,3127.880032,2783.358208,3175.481104,4304.24864,4956.404304,5131.948432,7886.679008,13220.597072,16478.352928,17659.948832,18129.605472,17887.322656,16223.646672,13138.577936,10033.765824,6909.210832,4601.067776,3109.336576,2076.14848,1501.503584,1025.346128,647.676032,367.134832,183.722528,73.961488,51.043456,41.569984,37.130272,0.0,-252715523.2,606424437.8,183804987.8,1078101404.2,1089366171.6,1097656574.0,1101828671.4,1105071437.4,1107878975.8,1111226445.2,1123231011.6,1120329437.6,1118528043.4,1115929401.8,1112708473.6,1111321326.8,1110623566.6,1108900875.4,1102273947.6,658544279.0,662988340.2,655356654.4,24.9,10000,f700,0000000000000000
2023-04-03,04:03:51,11184.336654,489.813408,666.206096,1421.96592,2706.4992,3140.478704,2723.904592,2998.87408,3965.387008,4631.014944,4995.757424,7899.565232,13342.439056,16571.201952,17585.854304,17947.755856,17656.907024,16050.756256,13129.303712,10084.29824,6915.74072,4561.94824,3022.921184,1979.631424,1432.079104,1015.266544,729.193744,505.570688,344.397392,220.776128,134.706864,79.171424,54.169824,0.0,190294551.0,189522151.0,1065627081.0,1077422729.2,1088399858.8,1096460362.2,1101627032.2,1105405514.2,1107780235.0,1111336208.0,1123273494.8,1120181462.2,1118589289.2,1115488255.4,1112488495.4,1111492563.6,1109107200.8,1107887007.2,1105819528.0,1109996717.8,646740597.8,1094853998.4,25.0,10000,f700,0000000000000000
2023-04-03,04:03:52,11273.794674,485.339184,332.505328,1046.26504,2679.214592,3188.67408,2574.643648,2845.49024,4001.213776,4843.65488,5372.813568,8098.194336,13019.798432,16238.523248,17754.368752,18398.825776,18171.892976,16474.539648,13306.765632,10168.26856,7059.049616,4753.200976,3250.722112,2189.01032,1568.065584,1068.148736,689.259984,406.882432,221.016048,100.870736,50.042528,23.454016,16.869888,0.0,1054218756.8,612866286.4,623763499.6,1079070801.4,1087688577.6,1096664256.8,1101863510.0,1105430526.8,1107937248.8,1111044869.6,1122479014.6,1120289349.0,1118304884.0,1115374630.6,1113024202.8,1111715389.4,1110723033.2,1107658839.8,1106331185.6,667305878.2,1093339394.4,1081986867.8,24.9,10000,f700,0000000000000000
2023-04-03,04:03:53,11289.099059,245.603264,343.263632,1261.999248,3025.791888,3800.985456,3587.579936,3922.433744,4805.547168,5332.689648,5503.861328,8059.777152,13000.438288,16238.82032,17774.92304,18324.527344,17887.632816,16039.022272,12778.694528,9611.736128,6538.146,4277.071872,2828.514016,1831.683232,1286.5792,857.0056,542.962192,327.81744,211.571328,143.924912,124.87816,110.103792,99.601792,0.0,1048066523.4,-247333151.4,1062992322.4,1079330318.6,1091472555.4,1097742796.4,1101704648.8,1105434855.0,1107968873.4,1111160629.2,1122488734.2,1119760079.4,1118170641.8,1115647045.0,1110793316.8,1111205846.0,1108745325.0,1105859511.0,1104957418.6,661618928.8,1108152131.0,1084442066.2,25.0,10000,f700,0000000000000000
2023-04-03,04:03:54,11413.442697,329.836496,258.438896,1096.629472,3048.023632,3765.814112,3250.000928,3456.268416,4384.617088,5128.291312,5687.291008,8200.924512,12669.191008,15827.685744,17676.407424,18591.82968,18573.95176,16976.10312,13798.284368,10458.709968,6957.379392,4401.980816,2792.514704,1679.030928,1061.529632,661.195472,478.028544,363.06256,316.297504,275.27856,240.005744,210.480352,186.702384,0.0,1046741546.0,616612083.6,1051043389.8,1080727452.6,1090625901.4,1097081482.6,1101817155.2,1105775949.4,1107918566.6,1111194694.6,1122073877.0,1119942053.0,1118303090.8,1114783224.0,1112368498.0,1111297779.2,1104868873.2,1104654767.8,1106521200.0,1105382511.6,1111785156.2,-202337061.8,25.0,10000,f700,0000000000000000
2023-04-03,04:03:55,11155.497320,723.327184,939.491264,1812.2636,3341.644192,3717.85616,2940.899664,3124.042336,4267.284272,5034.186432,5424.749712,8110.068944,13090.144336,16222.984576,17508.591008,17847.59336,17239.992976,15429.322272,12415.580672,9544.833984,6817.083792,4662.981344,3082.527536,1926.300176,1194.299456,692.804576,421.815568,260.115168,207.703424,175.504688,163.518928,148.44552,130.284432,0.0,1051166422.0,1054713795.2,1066958850.6,1081198877.2,1089215149.6,1097290031.4,1101806523.6,1105492883.2,1107449170.0,1111354379.2,1122079252.2,1119654221.2,1117634404.4,1114700448.8,1113803907.2,1109721942.4,1109160053.2,1102578566.0,1101193638.6,1094249058.8,1104491250.2,662108126.8,25.0,10000,f700,0000000000000000
2023-04-03,04:03:56,10775.834910,493.90856,606.651504,1427.760816,2957.236528,3566.416112,3255.3,3517.77368,4353.837408,4865.152832,5051.720112,7688.675008,12776.017184,15927.825984,17144.101568,17286.301168,16354.425584,14505.711328,11740.159184,9041.5708,6409.9456,4341.485552,2836.190864,1806.299968,1251.813056,881.819952,696.320608,539.963744,412.74944,304.703104,215.8248,155.696512,124.931728,0.0,1053175677.2,180815329.0,1066993248.8,1078704359.0,1090358370.4,1096538050.4,1101171173.4,1104913824.0,1107530089.0,1110887358.4,1121726094.4,1119227147.2,1117178457.4,1115584287.8,1111512028.4,1110059219.8,1107814595.2,1106457895.0,1108488069.8,1109253374.0,664908179.4,1083476640.8,24.9,10000,f700,0000000000000000
2023-04-03,04:03:57,10914.940510,953.20912,844.122496,1616.793536,3271.222272,3795.943952,3190.958784,3366.777056,4323.39864,4975.557024,5323.252144,7752.650192,12263.750384,15198.241792,16556.12344,17167.949024,17033.719136,15557.969728,12740.699024,9769.04472,6643.006256,4343.153904,2869.488288,1852.413984,1291.931376,845.6752,513.645536,277.099264,136.036416,63.814208,53.650624,47.75064,43.230672,0.0,1054646571.6,1056329257.4,1062826554.4,1081018180.6,1089870817.0,1096484866.2,1101256713.0,1104636839.2,1107179840.6,1110314884.6,1121501807.2,1119536072.2,1117576027.6,1114436010.4,1112042830.6,1109766647.4,1107471893.8,1107111038.2,1103316833.0,-200875127.2,668014310.0,-200040499.8,25.0,10000,f700,0000000000000000
2023-04-03,04:03:58,10150.914743,11.040624,64.797136,717.280224,2054.507328,2662.389408,2540.926272,2913.8104,3781.041696,4373.01768,4689.738384,7236.155664,12012.269536,15102.104304,16505.65976,16961.675008,16470.151168,14765.075584,11846.449808,8969.065632,6132.922656,4010.324176,2601.269584,1679.943584,1246.345968,919.55832,699.580832,517.15232,372.272816,258.652416,176.291104,123.166496,99.278576,0.0,-673920185.8,-678073922.4,1047242376.4,1075525873.6,1087483216.2,1094850980.4,1100698451.8,1104032093.2,1106686402.2,1110052168.6,1121535270.2,1119304275.6,1117490717.4,1114665300.2,1111255354.4,1107962992.2,1110755660.4,1105787792.2,1103898274.8,1112510479.8,1091614752.4,660724139.8,25.0,10000,f700,0000000000000000
2023-04-03,04:03:59,10631.232402,405.0008,411.726048,1156.738928,2640.039456,3195.20816,2822.245216,3056.155856,3896.940144,4541.16992,4988.845808,7480.572464,12016.349808,14981.039456,16374.642768,17083.147264,17106.556048,15674.79864,12787.877344,9833.538864,6811.7836,4557.310944,3070.121536,1977.057904,1278.119872,775.792512,470.075888,271.026064,178.643008,115.085696,80.354096,61.75432,54.387552,0.0,1055220305.2,-249656939.6,1065123240.8,1077678474.6,1088818080.8,1095533766.4,1101123537.8,1104271998.2,1107301503.0,1110522868.8,1121603212.0,1119234264.0,1117854905.6,1114313842.6,1111487148.8,1112492410.8,1105904200.6,1106313845.2,1102600401.2,1099440585.0,1087994659.2,646725624.8,24.9,10000,f700,0000000000000000
2023-04-03,04:04:00,10518.830692,256.214352,397.658144,1251.72144,2818.404192,3327.372848,2778.627248,3005.733296,4008.690864,4578.290144,4714.531152,7221.147952,12098.140032,15230.7332,16618.925776,17139.340432,16791.97696,15250.106048,12513.728128,9651.117776,6662.274608,4361.637008,2749.204976,1630.018352,1004.077136,602.043376,423.916912,311.1964,263.881904,231.44632,213.889664,195.244432,175.51064,0.0,1042966683.0,-253533196.6,1062022526.6,1079112944.6,1088453806.8,1096231889.4,1100731166.2,1104034146.0,1107020955.2,1110360170.6,1121707583.2,1119410450.6,1117505380.6,1114399399.8,1112225994.8,1109396134.0,1104776420.0,1105930572.2,1103064381.8,1101926179.0,1111556710.6,1084177088.0,24.9,10000,f700,0000000000000000
2023-04-03,04:04:01,10593.877735,59.168416,183.25656,905.349872,2376.425872,2997.092144,2767.34888,3084.89976,3949.745264,4529.96944,4825.572272,7494.452544,12536.609968,15640.500784,16806.126176,17131.435552,16616.430864,15028.495312,12367.629104,9636.665824,6835.604496,4655.222848,3095.520752,2025.337648,1444.673584,988.281392,656.16112,405.148016,235.242048,122.356528,66.491472,34.829248,27.025536,0.0,-251668891.6,-685529865.4,1060237764.6,1076487132.8,1088367842.4,1095715074.6,1101124286.4,1104635001.2,1107109150.4,1110918218.8,1122164993.8,1119541080.0,1117965098.2,1116304841.6,1112338478.2,1110491939.4,1111151590.4,1107037184.8,1102372168.4,1104133169.0,1089024588.2,-209795633.8,24.9,10000,f700,0000000000000000
2023-04-03,04:04:02,11133.905149,386.862272,557.880432,1452.286464,3029.30312,3581.122848,3107.746192,3275.781648,4085.229344,4745.906544,5257.813376,7837.61552,12485.312496,15625.045312,17256.814848,17960.03672,17734.711328,16147.533392,13198.50312,10170.771296,7064.337408,4689.357616,3045.831792,1893.644016,1232.79424,778.31064,530.193232,356.983536,258.681552,181.611152,125.772336,88.688592,70.359904,0.0,608286656.0,617962935.8,1064007734.8,1079430446.4,1089550121.0,1095689411.2,1101600756.0,1104933640.8,1107702189.2,1110899064.0,1122001466.4,1119839990.4,1118181567.4,1114915174.0,1113725919.0,1110106050.4,1108593026.0,1106819258.8,1099647305.4,1108812418.8,224141607.8,1095457429.6,25.0,10010,f700,0000000000000000
2023-04-03,04:04:03,10698.498491,380.301904,329.511776,870.954176,2282.953904,2829.133296,2509.49184,2930.656096,4092.625296,4823.91856,5124.535456,7791.867088,12825.913088,15763.565424,16604.823248,16931.907808,16744.818944,15379.075008,12834.677936,10017.219536,6926.700384,4574.74912,2961.365232,1867.949632,1294.501984,872.002752,600.451856,396.484656,260.101184,165.147136,111.622464,76.949072,62.24472,0.0,1050628302.8,-675505939.0,631738106.0,1076469244.0,1088033167.4,1097186922.0,1101488613.6,1105415296.2,1106011132.6,1110993496.4,1122548659.8,1119961414.0,1118520276.6,1115215855.8,1113140204.8,1109976103.4,1109273168.6,1107447288.4,1103118312.8,1104556225.4,1088596861.4,1086123896.4,24.9,9989,f700,0000000000000000
2023-04-03,04:04:04,11764.441267,832.554528,1287.923824,2149.882896,3588.437872,3940.979936,3207.509136,3421.929792,4584.241504,5558.53408,6344.807616,8491.739456,11999.330272,15376.711136,18623.882032,19974.0836,19427.315632,17299.99336,13592.114848,9954.72656,6387.829792,3958.629792,2667.126608,1818.303952,1412.161888,1023.95464,653.682112,374.030448,184.999632,63.224432,21.548928,8.869968,4.974112,0.0,620083281.0,625999791.0,636550357.6,1080581893.8,1090406975.6,1097801015.0,1102231474.4,1106104147.0,1108182202.2,1111560955.4,1121242185.6,1120421290.2,1120161599.8,1111694969.6,1113034417.4,1109811417.6,1111174071.2,1105838125.8,1104128629.6,1099467934.4,-199920004.2,1097511564.4,24.9,10000,f700,0000000000000000
2023-04-03,04:04:05,11708.629078,487.214752,464.20576,1392.917376,3273.349568,3882.459472,3220.247216,3576.483504,4951.168464,5662.460256,5710.358,8614.409184,14374.614064,18342.812112,20519.00352,21130.2164,20176.451952,17003.301168,11610.7668,7345.287104,4206.861088,2498.267728,2219.50664,1961.545088,1724.383296,1338.901296,805.099104,434.226464,226.283312,100.145776,55.813856,29.304928,21.21432,0.0,1055848357.2,-670056952.2,1065811173.4,1081254723.2,1090579661.8,1097734140.2,1102643707.2,1105819325.4,1108140411.0,1111261342.4,1122569736.8,1120725121.4,1117607475.2,1101893423.0,1112187140.2,1109775976.0,1113283479.4,1106744362.8,1104157236.2,1102854649.6,1091046766.2,1086864396.8,24.9,10000,f700,0000000000000000
2023-04-03,04:04:06,11331.241171,683.741968,491.17584,1158.66344,2843.179888,3551.43808,3283.438128,3729.143952,4888.555472,5502.475984,5570.905072,8221.160944,13453.243552,17283.705856,19712.54648,20454.965632,19510.963664,16541.927344,11547.858208,7467.463776,4300.7436,2551.647904,2220.177056,1916.501024,1640.619792,1242.223616,721.312432,378.017152,212.337776,108.205536,65.620416,45.899152,41.650528,0.0,1057262747.2,617723635.0,1059085863.4,1079043512.6,1091052051.6,1098129381.8,1102321738.2,1105812730.8,1108171591.0,1111668089.0,1122702481.4,1120223757.4,1118828209.0,1097038263.6,1112513760.6,1111177230.8,1111011163.4,1106350043.2,1100839716.4,1106985326.4,1092772458.2,-625340595.4,24.9,10000,f700,0000000000000000
2023-04-03,04:04:07,10990.439541,355.580208,673.685008,1635.84472,3209.328176,3681.863472,3053.451024,3286.358496,4380.58648,4928.64472,4930.533696,7398.362688,12332.131056,16112.978512,18740.904688,19765.905856,19187.981248,16527.357616,11784.036128,7829.275392,4663.074416,2809.339696,2268.071088,1862.87512,1593.751776,1225.886912,759.280336,430.613552,239.886608,111.739072,49.6536,18.051296,10.003632,0.0,608137704.8,620721763.0,1066367399.0,1080352275.4,1089924379.8,1097019941.8,1101895724.6,1103965238.2,1108047985.6,1111094307.2,1122453986.2,1120137505.8,1118481038.2,1104296994.6,1111603179.2,1110611434.0,1111681271.8,1104566787.2,1106176197.2,1104659890.4,-632146953.4,1094910528.4,24.9,9989,f700,0000000000000000
2023-04-03,04:04:08,11450.360104,590.981648,633.83256,1531.131808,3306.693168,3913.322944,3351.0208,3629.291888,4748.136032,5380.022752,5524.95224,8158.73272,13281.365232,16991.490816,19289.110944,20079.398432,19362.35352,16749.536912,12240.94688,8396.449504,5216.04336,3206.387696,2367.48272,1747.509456,1346.46824,963.300736,598.007152,334.165712,171.776432,64.921808,25.243408,5.684144,4.362688,0.0,622175155.4,620786466.4,1062470446.8,1081217917.2,1090783415.6,1097698239.6,1101826615.8,1105999603.4,1107804877.4,1111246057.0,1122541599.4,1120184955.2,1118207772.8,1108381016.4,1112000993.4,1110458161.2,1106706680.8,1104514368.0,1102799122.2,1100014445.6,226684440.2,-1049160714.4,24.9,10000,f700,0000000000000000
2023-04-03,04:04:09,11126.251984,109.600736,296.867472,985.534368,2605.543264,3241.92608,2894.682464,3231.207184,4251.499856,4957.97168,5350.622464,7947.905856,12749.821872,16240.88848,18421.104304,19404.831648,19192.069536,16952.77344,12686.943168,8911.910448,5627.674704,3487.475776,2491.313872,1808.21856,1438.19008,1087.368896,755.754912,482.658,268.078064,112.950352,24.440896,2.203312,0.0,0.0,-241206639.0,-247316356.0,1058729368.6,1077893291.0,1089338183.0,1096951453.8,1101833198.2,1105677782.6,1107810982.0,1111515114.0,1122605469.6,1119883995.6,1118546530.6,1110036338.4,1112265737.6,1110296082.2,1107443203.2,1108896120.6,1106031051.2,1102377830.6,-622016205.4,1091879630.2,24.9,10000,f700,0000000000000000
2023-04-03,04:04:10,11316.686744,425.017168,427.973984,1145.117392,2786.949264,3484.487408,3237.731696,3584.78096,4525.634816,5132.19648,5404.466304,8041.13144,13042.192192,16563.877152,18606.1832,19477.217184,19176.977728,16861.473248,12530.702144,8768.78808,5575.730368,3530.633152,2633.496528,1974.208128,1552.768144,1133.825872,717.381488,409.39536,209.867408,77.281408,24.926336,4.575872,2.697376,0.0,183418609.8,193940888.2,1059097854.8,1078530280.6,1089948023.2,1096065971.2,1101654006.0,1105334862.2,1107832630.6,1110773954.4,1122391138.2,1120160991.2,1118176145.8,1109969856.2,1112744609.6,1110483309.6,1110136875.2,1107392428.8,1105384777.0,1098703207.6,231654306.6,654207918.6,25.0,10000,f700,0000000000000000
2023-04-03,04:04:11,11049.955635,37.62144,125.156496,1012.053344,2693.498,3305.368208,2847.663664,3169.130816,4269.769584,4961.499808,5244.321584,7905.758992,12945.812304,16258.663088,17844.312496,18559.522656,18404.291792,16521.919536,12912.408784,9444.335936,6117.70176,3869.76856,2700.536336,1873.219792,1387.818752,962.723888,597.935024,345.686896,205.979456,120.301664,88.246736,66.262768,54.34976,0.0,-684949039.8,-684880087.6,1058910948.6,1078849214.4,1089102301.8,1096744091.2,1101858168.6,1104788871.2,1107887467.2,1111166265.2,1122624192.0,1120002737.6,1118181635.8,1111622560.0,1112159688.6,1111197855.4,1109581138.6,1106375867.8,1103446114.4,1099822841.8,666229090.2,224466751.8,24.9,10010,f700,0000000000000000
2023-04-03,04:04:12,11453.215705,832.9964,637.463072,1341.27304,2944.426176,3530.635152,3099.900288,3446.547552,4570.576848,5355.179296,5800.354192,8349.733504,13003.317968,16306.552544,18259.43984,19142.660944,18956.215824,16957.177536,13145.546288,9570.318944,6231.49512,3931.254832,2669.598576,1780.956256,1265.328,853.629632,545.861072,325.741584,193.2712,104.1132,59.387424,40.498976,35.925936,0.0,1055726129.0,616371895.0,1061156388.6,1079548021.8,1090277732.4,1097339898.2,1102044872.0,1105828152.8,1107800543.8,1111095986.6,1122281705.6,1120131811.0,1118568011.0,1111593640.0,1112741746.0,1110915817.6,1107044720.8,1107564746.2,1102249197.2,1097091529.2,667301277.2,-195640551.6,24.9,9989,f700,0000000000000000
2023-04-03,04:04:13,11231.289153,246.005808,628.900368,1548.00368,2907.515968,3381.81792,2970.909712,3263.60664,4259.908448,4861.697072,5068.97256,7711.84424,12790.312896,16191.924416,17916.677728,18678.541792,18477.515424,16585.89512,13003.681056,9668.536528,6580.461616,4413.282512,3166.998784,2168.437088,1417.597392,851.529072,470.232096,219.586128,99.591136,45.828272,51.128256,53.68672,51.65416,0.0,174368016.8,188236516.8,1067152315.0,1077720937.8,1089162811.4,1096433051.6,1101493384.4,1105047540.2,1107528197.4,1111091091.0,1122546031.4,1120436638.2,1118048481.4,1112665120.8,1114594180.6,1110007437.2,1109008761.6,1106913533.8,1102605298.2,-639941805.8,1093089067.2,-208914335.4,24.9,10000,f700,0000000000000000
2023-04-03,04:04:14,11297.243813,162.158112,337.611328,1082.938464,2457.25088,3031.81304,2806.624992,3230.88584,4304.595456,5011.971872,5353.014944,7768.585552,12258.683984,15561.517584,17677.0836,18945.12032,19365.62696,17668.942192,13855.0668,10115.99024,6451.7128,4015.956832,2808.721728,1996.664656,1579.785664,1159.555456,735.974144,433.417968,251.886944,141.957712,103.630224,81.15472,74.814112,0.0,173371776.6,182977778.8,1059126828.6,1076872139.2,1088932591.4,1096789657.0,1101409770.2,1105129819.0,1107788657.2,1110999120.8,1122345519.2,1120338425.0,1118494095.8,1113360941.6,1111971990.0,1110801536.0,1113635122.8,1106308829.0,1105622851.0,1102264204.4,1104181712.8,-197487222.6,24.9,10000,f700,0000000000000000
2023-04-03,04:04:15,11387.418196,370.465728,325.722368,905.889088,2526.652416,3222.582816,2993.680272,3341.189168,4265.109712,4920.768752,5308.166496,7797.837792,12389.782816,15700.921296,17731.255472,18776.881248,18837.797664,17167.637312,13766.39864,10320.056256,6828.609968,4410.970704,3067.137312,2137.964864,1623.453104,1183.5388,818.221888,554.23784,391.586544,259.54376,158.109424,96.521616,74.78032,0.0,191158930.4,196203362.4,1055750960.0,1077658113.6,1089536443.6,1096137988.4,1101142510.2,1105193680.2,1107609458.6,1111001658.8,1122171675.6,1120063247.8,1118880700.4,1113700590.6,1112797778.6,1111689945.2,1112488184.8,1106843865.8,1104836171.6,1116051323.6,-628780262.4,233705241.8,24.9,10000,f700,0000000000000000
2023-04-03,04:04:16,11564.342602,1125.489648,1198.939808,1864.238496,3121.385648,3463.243744,2889.81304,3155.165088,4259.300144,5100.134272,5677.667968,8468.021392,13471.194528,16557.34336,17726.47032,18219.621088,18036.795312,16427.822464,13392.70312,10256.402736,7018.921392,4635.701168,3106.741936,2017.45752,1367.84776,883.923552,565.684864,350.56904,238.576064,168.913088,141.580128,121.812944,109.611584,0.0,1057334424.0,1058499977.6,1066804767.4,1079156406.4,1089127680.8,1097147158.6,1102390116.2,1105833589.0,1108093252.4,1111153848.2,1122836492.8,1120134425.2,1118414857.8,1114670268.8,1112459549.2,1111986536.8,1107361435.8,1108202435.6,1104249330.2,1094680051.6,1109078018.4,-211189887.2,24.9,10000,f700,0000000000000000
2023-04-03,04:04:17,11616.596554,1046.904032,1035.809952,1759.498208,3217.9688,3696.020416,3193.652784,3431.813088,4410.50112,5086.302928,5459.21856,8037.654976,12821.612304,16102.015424,17878.864448,18736.157424,18673.894928,17020.21152,13775.106832,10417.297264,6946.78184,4454.729104,2941.138912,1910.051216,1361.465888,942.342064,652.68,420.69472,246.386208,121.878896,50.862768,16.02824,9.992688,0.0,1060277289.8,617220556.6,1068070592.4,1079316729.0,1089988024.2,1097287447.8,1101582153.0,1105696662.6,1107933074.4,1111461099.6,1122501628.6,1120072633.6,1118672308.4,1114399666.6,1112453931.2,1111550343.0,1107016108.6,1107840541.0,1107051940.0,660786322.4,1099720384.6,-1049400017.0,24.9,10000,f700,0000000000000000
2023-04-03,04:04:18,11460.118273,449.065312,434.458784,1234.724864,2849.863568,3449.087552,3032.396784,3372.76552,4470.193264,5245.199616,5697.784576,8354.086336,13214.104496,16496.649408,18201.72032,18903.394528,18601.67344,16743.037504,13327.486336,10017.50528,6813.09336,4479.457712,3016.598192,1948.311888,1274.59888,782.18808,471.079504,252.279824,125.788992,54.614128,29.686048,18.998272,12.487088,0.0,1046348972.4,1048347079.0,1057828969.6,1079285104.8,1089991180.0,1097359030.6,1102241041.0,1105737744.4,1108020106.4,1111391318.8,1122458111.8,1120247772.4,1118196411.8,1114308537.8,1112974613.6,1111974925.2,1106317474.0,1106548841.4,1103231883.2,652662362.8,658503409.0,233978949.6,24.9,10000,f700,0000000000000000
2023-04-03,04:04:19,11301.125195,105.153424,238.060592,1072.282032,2730.250832,3256.75176,2651.785152,2981.283792,4245.247904,5033.863968,5347.131152,8108.012016,13316.506256,16733.527936,18359.07696,18967.912112,18560.035344,16592.139264,13064.222464,9759.658784,6678.445808,4475.68472,3151.374608,2158.153392,1496.020832,944.751968,504.346864,213.652944,72.67024,0.0,0.0,0.0,0.0,0.0,-236484424.6,-672967581.0,1051247752.6,1079285690.4,1088359988.4,1097489326.6,1101775765.6,1105227113.2,1108426707.6,1111150398.6,1122667374.0,1119805779.6,1118293398.6,1114545666.6,1111675506.4,1113929901.2,1109992552.6,1103024446.6,1102249293.8,1089542768.0,-194153362.6,-190025011.0,25.0,10000,f700,0000000000000000
2023-04-03,04:04:20,11307.061974,52.926208,100.537152,857.945936,2833.784272,3554.321536,3019.557568,3238.36016,4210.729248,4948.408112,5451.396784,8135.169824,12999.727536,16242.186336,17862.54688,18619.744928,18513.779296,16791.39512,13452.592192,10122.470512,6801.029488,4443.920704,3051.143696,2067.859184,1494.066848,998.803392,582.0688,289.598864,121.393536,24.15664,16.516912,14.85392,13.812992,0.0,-679641107.4,-250472460.6,178067516.6,1080330802.2,1089916302.2,1096973904.8,1102035155.6,1105618236.6,1107875763.2,1111976273.2,1122432405.8,1120090343.6,1118356152.4,1114354497.4,1112805382.8,1111002917.2,1111325614.4,1106650104.6,1099789818.6,1097283139.0,237120868.2,224736311.8,25.0,10000,f700,0000000000000000
2023-04-03,04:04:21,11426.257332,48.081312,65.59856,798.877408,2774.1688,3536.931488,3087.165424,3348.57608,4321.163664,5068.474128,5590.50752,8430.96192,13589.836912,16864.540624,18255.074224,18804.564848,18513.014448,16637.984768,13179.477536,9821.37696,6563.684176,4268.183648,2934.875296,2050.229984,1614.247664,1194.997952,792.480848,455.815168,185.00096,24.224992,0.0,0.0,0.0,0.0,1046245873.0,-1097090133.8,1057693850.6,1079547506.6,1090273771.2,1096935044.4,1102279285.6,1105714698.4,1108132092.0,1111827718.4,1122736643.6,1120276469.4,1118236856.0,1114847082.2,1112375559.2,1110175600.6,1113167052.4,1106736994.2,1106952191.6,1095390307.8,-1042748221.6,225122014.8,24.9,10000,f700,0000000000000000
2023-04-03,04:04:22,11498.186447,327.905296,424.222704,1307.167456,3131.801952,3752.363376,3168.851664,3410.055424,4475.974704,5222.48008,5649.572272,8289.226656,13141.44336,16349.190032,17912.467184,18634.679296,18515.826368,16810.229888,13517.890032,10220.518944,6918.114944,4524.2044,3038.787984,1974.964544,1332.734208,839.071296,493.97584,261.860608,142.7256,81.92544,58.3364,42.4152,34.161808,0.0,620262010.6,186505315.8,1065227413.4,1080410878.2,1090517606.8,1097792023.4,1102179340.2,1105679587.4,1108115387.6,1111517122.0,1122547870.4,1119803831.0,1118471851.8,1114005980.2,1112398584.2,1112118887.0,1108689609.0,1106091997.2,1102219010.4,237453690.6,667551043.6,1073753333.4,24.9,10000,f700,0000000000000000
2023-04-03,04:04:23,11251.970628,0.0,39.439968,787.499664,2536.376416,3324.417136,3151.62232,3532.938624,4468.366608,5153.779984,5589.178608,8368.107424,13490.566608,16665.992576,17894.384768,18119.746096,17342.076176,15591.996672,12869.508,10045.787312,7120.834576,4855.227632,3248.966448,2095.606416,1395.147824,891.462224,584.549744,361.65296,222.771904,132.28872,90.203424,61.033216,48.71728,0.0,-686872836.8,-671215764.8,1053037965.6,1077921802.0,1090452616.4,1096974246.6,1102111014.0,1105833713.6,1108145800.8,1111072929.0,1122623250.2,1120025358.2,1118205379.2,1116038074.0,1114026462.8,1110530758.4,1109959101.8,1106626854.6,1103627383.4,1096304372.6,661746133.4,1100485932.2,24.9,9989,f700,0000000000000000
2023-04-03,04:04:24,11512.879897,674.69232,705.973488,1535.8252,3164.247552,3730.017536,3233.135552,3524.11928,4602.968944,5326.868752,5695.81816,8623.114656,14108.757424,17342.335552,18323.849216,18325.67656,17347.816992,15390.887504,12454.886912,9611.759968,6861.505856,4670.375296,3038.367424,1935.680688,1362.315088,935.061392,653.919696,432.829808,271.791728,160.481584,98.899376,62.098848,50.08,0.0,1048404311.2,1049863679.6,1064384034.0,1080171589.2,1090345528.0,1097788507.6,1102549310.2,1106244168.8,1108039497.0,1111547333.6,1123125234.6,1119980239.4,1118114654.6,1116813683.6,1112093437.8,1109443987.2,1111417818.8,1106399836.4,1103865426.4,1107380076.2,664044443.2,647088260.6,24.9,10000,f700,0000000000000000
2023-04-03,04:04:25,11277.100228,160.277376,289.67648,873.330368,2995.301024,3755.34248,3150.410896,3283.347168,4154.151616,4847.237888,5362.605856,8095.002144,13044.427152,16339.04512,17978.856256,18451.011712,17755.511328,15926.272656,12963.294144,9996.063088,7024.577248,4730.606544,3114.150832,2031.30576,1482.071024,1022.180608,651.634256,385.143568,222.708496,132.421696,114.283152,101.355712,93.639392,0.0,-248274464.4,-662136384.4,191962361.0,1080699475.6,1089605378.4,1096647578.4,1102114820.6,1105458299.8,1107920445.0,1112286654.6,1122105851.8,1119860444.0,1118350814.8,1116577053.6,1113071156.0,1107860741.2,1114303132.0,1106147369.8,1102138076.4,1101982831.4,1106428125.8,657091395.2,25.0,10010,f700,0000000000000000
2023-04-03,04:04:26,11191.524847,943.913296,1080.118992,1914.602496,3398.769824,3876.281648,3347.138128,3568.294384,4539.750544,5140.810256,5371.473632,7984.79912,12980.787312,16249.0836,17789.687504,18100.855072,17182.586912,15210.516016,12184.643168,9249.316016,6404.535648,4204.525488,2649.286224,1658.108,1230.991072,929.546176,753.773296,557.607872,341.049936,170.443584,51.102336,0.0,0.0,0.0,1050233990.4,195791810.8,1068557456.4,1079692787.0,1090408198.8,1097466638.4,1101631913.0,1105397503.0,1107931290.6,1110814482.2,1122212242.0,1119623865.2,1117817435.4,1116175426.0,1110491730.2,1108355326.0,1109094722.0,1105769634.8,1108556532.8,1098294260.8,-194114624.8,-1068393122.2,24.9,10000,f700,0000000000000000
2023-04-03,04:04:27,10946.388813,316.268864,474.115424,1316.563664,2912.661824,3431.989168,2874.546,3105.604304,4125.163968,4984.810832,5684.545024,8460.312896,13312.115232,16096.378704,16813.104496,16944.1668,16489.566992,15079.620112,12714.3252,10040.187312,7057.204192,4680.646576,2910.5148,1737.24472,1160.836688,783.341904,604.760464,441.608096,293.884816,173.33784,79.967152,42.826944,36.349408,0.0,617172030.6,-240985947.6,1068295011.4,1078865041.8,1089068961.0,1096261211.4,1103101086.0,1105018213.4,1107554594.4,1111085660.4,1122236916.6,1119865334.0,1117905270.6,1116455759.6,1111626941.4,1110471814.6,1106364830.6,1106816883.8,1105931966.4,1105357866.8,-193212290.6,642336476.2,24.9,9989,f700,0000000000000000
2023-04-03,04:04:28,10954.046825,386.66704,511.263424,1122.322608,2417.902512,2867.113616,2469.955856,2776.18448,3785.799616,4548.917872,5065.538864,7625.466608,12228.700384,15585.307616,17695.287504,18529.729296,18088.630464,16334.929888,13268.627728,10087.410736,6791.279888,4375.331248,2839.564544,1847.595184,1399.423216,1020.373808,710.44704,453.068672,248.23872,111.911216,51.824704,19.934848,15.202208,0.0,189829965.4,186519952.4,628454900.8,1076926796.0,1087338401.2,1095858812.6,1101012166.0,1104882268.0,1107947199.2,1110516975.8,1121889136.4,1119886741.2,1118153210.0,1116057195.8,1111033698.4,1110071713.8,1111049443.4,1106962135.2,1106297755.0,665623210.8,1084296544.0,1081100527.4,24.9,10000,f700,0000000000000000
2023-04-03,04:04:29,10740.178325,373.923904,472.4784,1176.564432,2623.072992,3189.358112,2875.41968,3131.944096,3958.930864,4515.85992,4802.731248,7775.87568,13435.293952,16615.467376,17316.395696,17201.162112,16269.766208,14498.90176,11888.569536,9334.977536,6838.126368,4779.46016,3158.979056,2021.654784,1367.487248,894.762608,603.480944,374.047616,206.462624,93.592352,35.436816,12.66912,8.878864,0.0,1040912407.6,619421477.6,625126632.2,1077765771.2,1088727855.4,1095835857.0,1101271505.6,1105293209.2,1107614846.2,1110649776.8,1123075381.2,1119832512.4,1117896644.2,1116384461.0,1112807100.8,1110094743.2,1109840679.2,1107005920.0,1105102110.6,1096649952.0,1096159065.0,-1061151253.8,24.9,10000,f700,0000000000000000
2023-04-03,04:04:30,10651.912325,110.129184,112.85184,672.99568,2117.53608,2800.199952,2720.987248,3169.916256,4146.986816,4794.060448,5111.1372,7647.429104,12402.93672,15506.981248,16959.562112,17500.86992,17130.904688,15453.372656,12468.275984,9507.084768,6569.80088,4351.632368,2852.579344,1893.004912,1472.90952,1112.048688,810.422432,535.186224,286.34,127.059136,57.343648,28.052144,24.260448,0.0,179789816.6,-667054513.4,1054850939.8,1075705318.4,1088847675.0,1096314795.6,1101394556.0,1104705463.4,1107413499.4,1110988561.6,1122019513.8,1119437814.6,1117983634.0,1116030129.0,1111092673.6,1110155000.0,1107694143.0,1113538948.8,1100726034.0,1098814381.6,1102864233.8,-641142622.0,24.9,10000,f700,0000000000000000
2023-04-03,04:04:31,10865.725036,679.823168,604.15256,1144.156112,2506.126848,3010.088032,2656.039984,3039.87656,4161.598192,4943.02216,5384.14912,7932.667088,12588.5752,15649.625584,17115.817584,17714.722272,17446.34024,15845.458592,12912.078128,9840.004688,6629.237696,4246.977248,2693.223088,1679.2888,1205.17456,842.450032,591.115136,384.888368,223.769712,111.834784,49.083616,20.235424,11.92736,0.0,622804354.6,191196349.2,1051597806.6,1077414394.0,1088618722.4,1097003305.6,1101845245.4,1104829577.8,1107800218.0,1110843848.6,1121946486.6,1119687061.4,1117858320.4,1115760042.0,1110665328.6,1109954392.4,1108445051.0,1107282015.2,1102575502.2,1101852784.4,225409214.2,655389026.8,24.8,10000,f700,0000000000000000
2023-04-03,04:04:32,10690.454421,0.0,17.655072,841.155504,2570.76552,3219.107664,2786.181584,3049.203264,4008.172608,4704.370512,5137.79648,7885.292576,12946.858992,16043.664656,17175.710544,17363.192976,16606.11152,14851.930864,12100.649616,9365.492,6646.457232,4528.943744,3012.951264,2001.598528,1494.885456,1078.994096,753.92456,475.063248,242.41016,95.448992,34.179712,9.101792,5.430912,0.0,-1092363659.0,-1096785297.4,1057715771.4,1078383831.2,1088658131.0,1096236006.4,1101545173.0,1105189878.2,1107583307.4,1110950328.2,1122242138.4,1119596276.8,1117849117.6,1116350879.4,1111921442.4,1109924871.6,1109800903.4,1111541606.6,1103210446.6,232885004.6,664252701.0,1083612206.6,24.8,10000,f700,0000000000000000
2023-04-03,04:04:33,11350.838257,280.752176,264.173152,1236.8956,3270.978464,4055.911616,3591.695072,3761.931056,4566.619632,5210.389456,5693.23984,8320.774416,13092.992384,16206.52304,17661.365632,18163.622272,17713.2916,16118.642976,13379.676368,10351.692976,7034.693168,4507.986032,2771.571344,1586.28904,952.138752,545.985904,367.830464,254.479008,205.931536,170.370592,147.796144,127.1724,108.49936,0.0,611233221.2,187337715.0,1060083250.2,1081458801.4,1091145206.2,1096791027.8,1101752050.4,1105762733.2,1107818428.8,1111192494.4,1122024630.8,1119763819.8,1118159795.6,1116023099.6,1111681251.6,1110588467.6,1103685915.6,1104213100.0,1101558889.8,655232980.4,1103806547.8,663040729.8,24.9,10000,f700,0000000000000000
2023-04-03,04:04:34,11150.575801,437.943536,980.39064,1871.582928,3111.520464,3468.089056,2941.288624,3183.05928,4193.401424,4880.6084,5244.680464,7920.674128,12908.58984,16100.09824,17495.200384,17903.332416,17324.492576,15572.197456,12646.44688,9758.037888,6906.970112,4700.380272,3138.26792,2039.174384,1403.099616,926.813184,610.315184,369.776912,205.198384,97.95856,48.057408,21.566256,22.054608,0.0,1047804187.6,185282203.0,1071698242.6,1078152230.6,1088862813.8,1096674681.4,1101449653.4,1105393046.8,1107721009.2,1110647742.6,1122283628.4,1119760115.6,1117958161.2,1116027069.4,1112859696.6,1111160376.6,1108211924.6,1109875713.0,1099685054.6,1098671952.6,1101185384.8,-1060490309.2,24.9,10010,f700,0000000000000000
2023-04-03,04:04:35,10707.109879,247.028192,71.854,597.252896,1910.751984,2609.542912,2693.625632,3152.391008,3985.83936,4512.114944,4731.21768,7517.10616,12869.780272,16149.566208,17356.464064,17642.624608,17008.049216,15416.1836,12867.027936,10094.15136,7097.553712,4744.667584,3035.493024,1851.758176,1193.463104,733.117424,470.721056,287.834176,184.456816,118.852832,91.022256,72.245872,62.523696,0.0,1051431422.4,-1103843672.4,1056406731.2,1074039515.2,1088733492.6,1095839645.0,1101275717.0,1104687400.6,1107411780.4,1112046767.8,1122302340.4,1119718549.4,1118044308.8,1116234885.2,1112820769.8,1110092804.2,1108459062.0,1105363751.4,1102457683.6,1097250372.2,1103536863.8,639542288.8,24.9,10000,f700,0000000000000000
2023-04-03,04:04:36,10924.208396,908.649456,726.282944,1178.099072,2264.09792,2692.910016,2464.535648,2837.086576,3810.562896,4577.286224,5137.256352,7739.981344,12385.460352,15518.92968,17140.38984,17882.98672,17746.72168,16245.566992,13379.52304,10322.335152,7074.003424,4605.269536,2916.1336,1782.925488,1205.6452,793.782448,547.336976,362.571856,239.487024,149.534048,92.712912,59.26992,46.415264,0.0,1057942410.2,1054351247.0,1059597840.6,1075726358.0,1087270263.0,1095539052.0,1101280449.2,1105103912.0,1107444816.6,1110894215.4,1122079173.2,1119839150.8,1118334086.2,1116114556.8,1112078481.2,1110465098.0,1109239291.4,1103623681.8,1105714162.4,1101340944.6,661950938.0,648468613.8,24.8,10010,f700,0000000000000000
2023-04-03,04:04:37,10703.554083,146.97104,162.816032,672.199712,1949.56392,2558.948384,2500.353168,2979.043216,3995.018512,4597.416608,4786.237792,7508.243952,12763.435344,16031.108784,17311.265632,17611.312896,16931.251168,15310.91016,12750.28848,10057.215424,7231.690816,4952.936624,3220.954144,1968.851296,1196.628528,696.947504,469.808336,313.391248,227.696208,160.786832,112.66312,80.910448,65.528784,0.0,-248731960.4,-241025974.2,1051864019.8,1074490478.2,1087555442.0,1095971187.8,1101019269.8,1104667876.6,1107544390.2,1110635001.6,1122300860.0,1119901044.8,1117759658.0,1116085723.6,1114117006.4,1110588555.2,1106249985.8,1106615135.4,1101416564.4,1105442984.4,1096977731.8,658432797.8,24.8,10000,f700,0000000000000000
2023-04-03,04:04:38,11088.273393,0.0,72.999376,1050.739232,2546.169776,3174.65664,2936.2,3264.63344,4159.957184,4885.730272,5441.953024,7923.75224,12331.128512,15356.985344,17001.322656,17833.050784,17852.169728,16554.336912,13939.55312,10846.280864,7274.5208,4612.999904,2861.717968,1732.906496,1226.56568,844.166448,585.708848,395.555824,273.707312,187.66376,137.425136,107.817008,95.000112,0.0,-1098505754.8,-682663755.4,1061790768.4,1077272114.0,1089690167.6,1096525667.8,1101613328.2,1105372516.0,1107626249.6,1111204858.0,1122224254.4,1119459410.8,1119822587.6,1115534053.4,1112627050.4,1109809699.0,1110264323.8,1105578475.6,1102606993.6,1107492092.8,1100694020.4,-630797966.6,24.9,9989,f700,0000000000000000
2023-04-03,04:04:39,11132.525040,253.64608,602.597952,1612.10008,3250.87568,3788.429792,3224.762688,3358.349712,4189.191072,4871.640528,5405.698048,8006.20928,12673.17344,15713.637312,17127.599216,17729.47656,17519.26992,15903.3,12881.567776,9823.482224,6729.044624,4439.241504,2954.072608,1948.478128,1422.458064,996.211808,669.739488,427.419744,269.252608,160.141232,100.085632,69.24784,58.88192,0.0,613881482.6,183065254.6,1068071727.2,1079997569.6,1090048428.6,1096100858.2,1101751592.6,1105123660.2,1107680772.0,1110761858.6,1122118994.2,1119682717.8,1118112371.0,1115451969.0,1112028483.8,1110242152.4,1111172899.8,1107339855.0,1101675642.6,1109239688.8,233772684.8,1080596719.0,24.9,10000,f700,0000000000000000
2023-04-03,04:04:40,10835.101694,350.186528,515.750896,1236.190816,2490.396096,2957.105376,2636.318608,3041.777056,4173.481056,4869.228512,5129.019232,7765.116608,12777.520512,15994.15312,17415.016016,17796.478512,17138.540816,15455.789264,12748.221296,9872.418752,6828.380768,4491.200288,2860.876512,1750.3524,1159.627808,743.230704,501.161184,314.891392,184.421376,93.3296,45.168672,26.277328,17.96088,0.0,173841296.0,614944819.8,1061993038.6,1076600915.2,1088136181.8,1097021630.0,1101324594.2,1105144000.2,1107525201.0,1110929091.4,1122086541.4,1119763131.0,1117945998.2,1115693225.2,1112360339.0,1109418554.0,1108210085.8,1105537426.4,1102174800.6,1096294493.8,226718817.6,651989412.8,24.9,10010,f700,0000000000000000
2023-04-03,04:04:41,10691.576968,0.0,0.0,482.838192,2265.038496,2992.995744,2651.133296,2993.795552,4020.982272,4767.843952,5234.380176,7890.790912,12737.076176,15822.19864,17146.157808,17545.638672,17020.641408,15465.271296,12879.52968,10023.807616,6898.106048,4492.400384,2806.689792,1684.052448,1124.488432,724.418512,483.84272,315.922384,220.657568,155.623488,120.820144,98.08968,87.432096,0.0,-678347980.6,-1093992197.8,620103653.4,1077480967.8,1088415619.2,1096459373.0,1101614824.6,1104919722.2,1107800190.4,1110886129.0,1122095414.4,1119405675.0,1118317814.8,1116001494.0,1111382931.0,1109977403.8,1108254775.4,1103455883.4,1102308512.4,671920775.4,1102099167.4,-635422288.8,24.9,10000,f700,0000000000000000
2023-04-03,04:04:42,11107.217033,449.968816,504.330112,1259.076032,3082.383104,3680.174272,3052.449616,3237.648384,4235.770608,5021.486128,5594.795216,8182.593264,12784.880864,15812.03184,17264.045312,17799.241792,17417.621088,15802.850592,12954.93008,9968.056256,6842.229888,4485.142192,2896.794192,1826.323312,1273.729952,862.248144,591.877984,380.98576,229.57144,121.638736,62.563184,38.034368,28.601552,0.0,617677623.6,615519286.4,627594735.6,1080535176.2,1089837852.8,1096893758.6,1102018634.6,1105232112.0,1107911066.6,1110941888.6,1121805005.8,1119280585.4,1118086796.6,1115573147.6,1111807321.4,1110535475.4,1109290235.4,1104502686.4,1106182601.0,1100897891.4,661374903.6,-202562456.8,25.0,10000,f700,0000000000000000
2023-04-03,04:04:43,10694.891604,404.442128,411.424128,1247.754512,3126.257664,3739.90288,3088.69048,3249.165968,4221.329152,4776.27784,4914.011712,7589.13184,12801.637888,15937.011712,16995.25352,17200.335552,16552.257024,14842.898432,12072.259376,9311.729296,6561.307424,4401.857712,2833.380416,1740.14968,1122.165616,699.822048,473.119072,311.986064,216.423056,140.676608,84.746752,50.860112,39.105632,0.0,180705872.4,-245175629.6,1060191231.2,1080798988.0,1089966189.8,1096809253.2,1101571793.0,1104029309.4,1107765728.4,1110819708.6,1122272375.4,1119301368.8,1117569237.0,1115824907.8,1111769712.8,1109127054.8,1108980621.2,1101208360.2,1101272709.6,1107432934.8,231573453.0,220449846.4,24.9,10000,f700,0000000000000000
2023-04-03,04:04:44,10977.197536,21.022816,366.337808,1340.455664,2869.831344,3374.31176,2853.897312,3127.212496,4194.257328,4987.548928,5507.086816,8297.793072,13359.668352,16451.760736,17574.071088,17753.244928,16989.2832,15236.924992,12496.169728,9691.314656,6822.359472,4560.440144,2905.556496,1773.5312,1164.364592,733.151712,479.892512,297.6356,186.380944,109.898048,68.186912,41.56992,30.047088,0.0,-260776880.2,-251899947.0,1066383756.4,1078763422.2,1088985321.6,1097095624.4,1102173234.2,1105622129.2,1107902235.2,1111373824.0,1122147597.2,1119345041.4,1117805513.6,1115718888.8,1111546052.8,1110327250.6,1107876346.0,1104853939.6,1102789567.4,1096042242.2,1096188293.8,653639960.6,24.9,10000,f700,0000000000000000
2023-04-03,04:04:45,10884.013540,592.617584,647.04448,1277.007856,2561.145392,3109.044384,2920.704544,3300.556208,4248.599072,4875.664256,5181.751856,7666.948736,12331.255072,15356.670896,16743.19648,17332.15976,17123.558992,15777.800192,13294.883792,10369.621088,7002.012208,4481.270208,2807.39536,1705.784272,1176.437088,806.524912,596.047712,411.558064,253.055968,132.452576,49.747936,11.699696,1.214272,0.0,620997660.4,616245029.4,628360391.0,1076611078.2,1089270854.6,1096332848.0,1101546736.4,1104425176.6,1107432740.2,1110983321.8,1121738289.0,1119589624.4,1117902293.2,1115278066.2,1112028711.6,1109916492.0,1107127502.0,1106457318.2,1106193847.0,1102791291.6,-639771442.4,647603850.2,24.8,10000,f700,0000000000000000
2023-04-03,04:04:46,10715.747435,141.274288,247.0924,723.529552,2170.657152,2846.726704,2695.72592,3120.557376,4121.22104,4740.964256,4979.787008,7742.22032,13028.264064,16292.29864,17534.32344,17773.165232,17008.825776,15116.2252,12095.363872,9191.517968,6404.686912,4318.917584,2934.21064,2007.286384,1538.144992,1121.158512,756.326848,456.65952,222.156528,76.542848,31.921152,14.206832,12.329808,0.0,-670311887.0,181341861.2,197897992.8,1076201845.0,1088741533.6,1096549155.2,1101260718.6,1105063012.0,1107580353.0,1111171254.6,1122283473.0,1119583729.0,1117610148.8,1115650414.0,1111659778.4,1109537990.4,1111970461.8,1110018049.0,1103232530.0,665883899.8,657186086.8,221454336.6,24.9,10000,f700,0000000000000000
2023-04-03,04:04:47,10932.645006,333.229904,422.292224,1255.383808,2882.727104,3415.431152,2853.496432,3043.295552,3984.82856,4684.025104,5140.88496,7836.609376,12771.19824,15918.4416,17278.338288,17752.214848,17340.069328,15740.30312,12952.915232,10023.925392,6953.332416,4560.852736,2846.485648,1696.100928,1109.69848,706.479168,486.44296,329.598688,235.946368,165.284752,117.61384,84.873888,66.255968,0.0,613565886.2,190697467.6,1062297996.4,1079470369.8,1088843896.0,1096130534.2,1101593211.2,1105038033.0,1107511459.0,1111053848.0,1122122177.2,1119780866.6,1117936872.8,1115654909.8,1111441386.0,1110018117.2,1107975939.2,1103295049.6,1104879880.0,1099114825.0,656697715.8,1098808211.0,24.9,10000,f700,0000000000000000
2023-04-03,04:04:48,10888.239451,213.646656,322.443664,1098.192624,2592.253808,3150.41768,2772.684224,3075.538768,4058.98144,4762.351072,5185.647856,7789.144048,12572.839648,15811.42832,17504.90976,18069.692976,17505.77968,15750.975984,12805.282416,9788.24824,6699.871392,4385.223824,2844.303952,1790.810256,1224.74272,805.64832,533.527024,347.34936,247.115312,186.922208,166.770048,149.087936,133.875856,0.0,611432812.8,-244598238.8,1062368893.2,1077810624.2,1088600879.8,1096152116.6,1101203310.6,1104978994.0,1107707993.4,1110995778.8,1121737693.8,1119539326.0,1117739061.2,1115469467.2,1111778574.2,1109835231.2,1108843067.2,1106553300.4,1103148555.4,1100020673.0,1109996487.0,642261652.2,25.0,10000,f700,0000000000000000
2023-04-03,04:04:49,10796.118025,159.897936,422.879952,1327.640592,2949.111968,3490.952192,2953.161968,3192.288336,4208.33144,4847.785456,5110.650096,7851.59648,13070.623632,16166.441792,17139.049616,17294.755856,16633.561136,14897.571296,12086.786336,9310.933984,6570.014352,4442.684272,2928.943696,1887.258624,1317.62912,893.362784,614.4596,398.099696,244.283056,146.273024,104.069616,76.790496,64.435648,0.0,176198252.8,187709237.4,1063189021.6,1079038941.2,1089185144.8,1096825693.0,1101507924.2,1105092547.4,1107544085.6,1110946832.8,1122379896.4,1119537145.4,1117466041.6,1115694638.0,1111834740.6,1110240382.2,1107890641.2,1109345413.0,1103659975.6,662346623.8,1106571898.8,209792934.6,24.8,10000,f700,0000000000000000
2023-04-03,04:04:50,10936.862122,451.475984,1099.31624,2074.816096,3304.166848,3608.274608,2987.138864,3175.895504,4174.544192,4828.296976,5137.153424,7742.034272,12642.939056,15827.656256,17296.185552,17695.67344,17026.120112,15263.136912,12406.722656,9541.337504,6666.98144,4442.462208,2867.77968,1780.755232,1181.38896,748.918496,483.34392,284.247088,151.628,65.362768,25.451408,8.590256,4.137488,0.0,618161347.4,191616915.6,1072070158.4,1077801156.2,1088398368.6,1096512958.6,1101421259.0,1104947058.4,1107511490.0,1111141538.4,1121796725.8,1119803036.4,1117418828.8,1116075524.8,1111449009.0,1109993322.8,1107933557.4,1105074882.4,1103945695.0,652915065.4,1087556269.0,224721935.2,24.9,10000,f700,0000000000000000
2023-04-03,04:04:51,10866.541919,717.709136,649.10032,1206.912832,2391.146576,2883.96944,2685.381344,3093.558784,4108.50224,4866.392864,5367.23056,7990.125776,12735.078912,15807.563088,17207.580464,17670.02032,17194.885552,15617.139264,12936.7832,10006.352736,6825.847856,4432.507232,2826.33072,1737.343024,1165.543744,749.503008,489.220672,286.182176,140.38752,49.110816,18.631792,8.628736,3.598128,0.0,1055048664.4,1049257162.2,1059463996.6,1076210934.8,1088084290.6,1096202920.2,1101423189.2,1105356199.0,1107652281.2,1110540102.6,1121884175.4,1119689894.8,1117720167.2,1115443004.0,1112035693.6,1109569093.4,1107435266.6,1106130961.8,1103177887.0,229573467.0,228364486.8,1097062190.4,24.9,10000,f700,0000000000000000
2023-04-03,04:04:52,10219.113200,127.199792,57.29784,401.46352,1813.567792,2515.788528,2457.008256,2838.322992,3659.732576,4418.531056,5114.71856,7970.311136,12985.308992,15907.910736,16738.115232,16583.332416,15443.562688,13713.750784,11393.89648,9110.948048,6864.906448,4875.47784,3142.662256,1930.731904,1239.686448,776.443072,541.001808,358.92672,230.21784,140.544672,89.907216,64.537552,53.069008,0.0,-238458175.2,-248039756.4,-664827534.6,1074882924.4,1087154030.6,1094716480.8,1101656841.0,1105052229.4,1107375301.8,1110535852.4,1121825005.2,1119248506.6,1117453036.0,1117479563.8,1111879831.0,1109611682.2,1108792001.0,1107009807.6,1101742155.0,1104871443.0,665990679.4,226667240.4,24.9,10000,f700,0000000000000000
2023-04-03,04:04:53,11287.542721,986.69792,1370.933808,2216.7904,3524.26768,3824.914352,3118.730416,3226.858256,4149.297712,4956.167968,5647.469328,8296.883792,12904.41152,15915.925984,17331.425392,17803.600784,17332.450976,15743.353712,13036.308784,10070.90664,6847.147664,4419.92304,2789.232576,1722.438816,1219.541552,852.376448,620.943408,406.565664,209.243136,55.875808,0.0,0.0,0.0,0.0,1057713116.2,1053020454.6,1071238682.2,1079396117.8,1089265081.8,1096492235.2,1101734272.6,1105873038.4,1107932894.0,1111006400.6,1121906614.2,1119385849.4,1118081753.6,1115706117.8,1111526147.6,1110109589.4,1108028095.8,1105886043.2,1104506250.8,1106300423.6,-1039983262.8,-203711249.0,24.9,10000,f700,0000000000000000
2023-04-03,04:04:54,10738.665017,72.537296,95.341312,899.981616,2547.9812,3158.081536,2730.282624,3031.08696,4060.494384,4816.119328,5297.962208,7858.12304,12496.601568,15630.471088,17259.73144,17796.657424,17241.25136,15527.835152,12656.408992,9728.49824,6744.10136,4461.818752,2881.649856,1784.56936,1170.577376,732.326704,469.817376,280.363936,163.9664,94.169872,70.974368,58.858144,50.313328,0.0,182932540.8,-1095142753.8,1063433669.4,1077912482.4,1088519251.4,1096265740.8,1101397800.2,1104997913.0,1107581945.8,1110521961.4,1121534330.4,1119611849.4,1117372620.4,1115257771.4,1112139843.6,1109682660.0,1107368449.6,1106327911.2,1104690771.8,-627795183.4,1103291021.4,655202569.6,24.8,10000,f700,0000000000000000
2023-04-03,04:04:55,10762.102013,289.714672,125.899888,898.301456,2709.404096,3391.761824,2945.375248,3224.6104,4229.468016,4916.468352,5285.611616,7916.936528,12810.442,15926.821296,17266.073824,17661.724992,17113.7748,15314.516208,12263.950976,9287.998048,6386.657808,4199.635648,2726.931104,1728.723072,1205.01152,822.984672,582.642448,393.948944,256.904208,157.271424,95.05064,59.01648,48.977088,0.0,1052967746.2,-676252108.4,1056631734.0,1079128372.8,1089363678.6,1096704731.2,1101474342.8,1105153476.8,1107654509.6,1110729350.0,1122109593.2,1119644723.0,1117599739.2,1115635007.8,1111152711.6,1109052828.4,1109333520.8,1105043962.8,1103192159.4,1105250944.4,664803615.6,-215558000.4,24.9,10000,f700,0000000000000000
2023-04-03,04:04:56,10759.643303,467.386608,510.175664,1144.82376,2797.951216,3358.265728,2825.76728,3016.933936,3931.765824,4640.402048,5142.842768,7725.655472,12388.840432,15382.035552,16705.241216,17252.991408,17025.285552,15572.630272,12895.02304,9992.469328,6864.968064,4466.846384,2798.104976,1700.765872,1174.829216,804.65744,590.250464,411.383808,268.057472,161.106624,90.531264,46.30416,29.864352,0.0,1053259631.0,194484207.2,1057622351.8,1079062715.6,1088402913.2,1096026672.0,1101312213.6,1104944582.6,1107515205.8,1110510284.6,1122119072.0,1119274428.4,1118337964.0,1115927708.6,1111323614.0,1110203675.4,1107332776.4,1106851238.0,1104567875.8,1103551950.8,655943808.6,1088310561.8,24.9,10000,f700,0000000000000000
2023-04-03,04:04:57,10691.271367,510.9884,510.77736,1340.012496,2936.513664,3488.82544,2996.948048,3216.368944,4147.088176,4779.6128,5113.943072,7744.336032,12670.791792,15736.00312,16939.971488,17214.458592,16559.467376,14842.077728,12062.292768,9297.18496,6546.75576,4408.691504,2882.992096,1821.185184,1223.270608,795.87552,538.999824,340.824688,201.350128,105.759568,54.05304,32.921696,25.665952,0.0,192469930.2,183738347.0,1063707580.6,1079385377.8,1089215697.4,1096111461.4,1101350954.2,1104805218.4,1107268271.0,1110655415.6,1121664135.2,1119284556.4,1117258817.6,1115081928.6,1111832767.6,1109774431.0,1107751128.8,1106553206.0,1102605847.4,1099607895.4,648236867.8,649756056.4,24.8,10000,f700,0000000000000000
2023-04-03,04:04:58,10325.751460,256.757216,513.657296,1281.396672,2527.450592,2952.529888,2556.634528,2855.1772,3848.157856,4520.305568,4871.620704,7491.214848,12379.087888,15398.470896,16549.362304,16796.683792,16140.43496,14462.456048,11762.748432,9098.000192,6468.211424,4417.2956,2945.25352,1903.470704,1291.947088,823.27768,497.4624,270.972384,143.80768,73.932416,61.346592,52.898992,48.589616,0.0,173279777.6,183064734.6,1063379388.0,1077122191.0,1087653794.4,1095781255.6,1101140991.2,1104334421.6,1106939647.8,1110571856.4,1121530115.4,1118990708.6,1117481649.0,1115308562.2,1112556435.2,1108452996.4,1110887146.0,1104821399.8,1101601409.0,1082167518.0,1105692932.0,-193298288.4,24.9,10000,f700,0000000000000000
2023-04-03,04:04:59,10299.231833,777.98408,705.504416,1212.458704,2482.927536,2932.2956,2560.563088,2815.727728,3697.789648,4328.37408,4707.48096,7121.614656,11570.774608,14547.992576,16053.269328,16717.685344,16541.239648,15112.436128,12431.273824,9584.090032,6570.885152,4296.399904,2760.63432,1725.439008,1190.814128,811.162784,586.485056,405.773952,269.029408,158.733744,74.886928,35.98296,23.2156,0.0,1059869528.4,187721121.6,1063746258.4,1076656485.4,1087390758.8,1095076118.2,1100286786.0,1104114045.4,1106637845.8,1110008151.8,1121207955.0,1119081490.4,1117529805.8,1115263437.0,1111150559.4,1110111561.6,1107606378.2,1105412132.0,1105045838.4,1107706439.2,-623550562.6,1091807223.6,24.8,10000,f700,0000000000000000
2023-04-03,04:05:00,9801.207510,7.639888,116.785616,432.59064,1536.889856,2236.913648,2373.852144,2847.867632,3658.960304,4224.466304,4544.385792,7182.449616,12138.657808,15050.155856,15916.945696,15977.566992,15232.022064,13597.612688,11074.34024,8680.240336,6415.313376,4546.104096,3072.61216,2020.874928,1390.892304,925.688848,625.26464,405.713616,267.035776,164.263264,97.396064,57.817968,43.282656,0.0,-244520760.8,-1090711582.8,194806467.6,1071667529.8,1086786222.8,1094362039.8,1100411125.4,1104090238.2,1106849927.4,1108948637.0,1121948853.6,1119071525.6,1117216350.4,1116318566.4,1111405864.0,1110691090.6,1109664082.0,1106692341.2,1100775677.2,1110709062.8,-205039093.2,1095162154.2,24.9,9989,f700,0000000000000000
2023-04-03,04:05:01,10516.883005,257.019696,566.67528,1380.901824,2687.916496,3156.838816,2787.668704,3016.819728,3844.291744,4359.339104,4561.962016,7399.855072,12873.018352,16084.18672,17033.357424,17091.041008,16257.237312,14397.740432,11512.550384,8796.681152,6250.132624,4311.673344,2981.303616,2101.123824,1671.13408,1241.061824,810.907088,476.320304,237.30152,87.999136,28.413152,7.656304,6.16008,0.0,612269688.6,-253358292.6,1066739621.0,1077338929.2,1088375513.0,1095473464.8,1101096257.2,1104387439.4,1107338389.6,1110917923.0,1122465628.2,1119073431.2,1117580408.0,1115772584.8,1110776413.8,1109447786.2,1115300896.2,1105531669.4,1107421263.2,1099518499.2,1094754981.4,-626944409.8,24.9,10000,f700,0000000000000000
2023-04-03,04:05:02,10852.659922,671.669792,750.246624,1438.592096,2736.706,3148.588864,2674.240288,3038.40064,4241.069968,5055.76104,5482.474128,8004.177728,12620.872656,15653.410944,17101.792976,17589.74648,17117.271296,15409.30976,12465.861328,9518.990624,6568.697664,4346.582512,2852.645216,1804.16176,1201.132272,773.918976,522.521744,340.733472,228.554144,144.59216,88.847504,50.988096,31.013952,0.0,615315043.4,615054113.6,1064264117.6,1078208199.6,1088484090.6,1097080463.0,1101513220.8,1104904217.2,1107531441.2,1110571400.2,1121378207.2,1119282026.4,1117442372.0,1114721095.4,1111554599.2,1110380244.0,1107759514.8,1103649901.6,1105955970.8,1099427825.8,1092464435.8,662378750.8,24.8,10000,f700,0000000000000000
2023-04-03,04:05:03,10429.498143,646.374016,731.137632,1400.666384,2654.96016,3129.543792,2824.417328,3152.326416,4113.270848,4737.118064,5023.867968,7637.301664,12577.419136,15578.364448,16640.137104,16835.33848,16163.969536,14466.971088,11744.344336,9022.280368,6300.778912,4190.45952,2691.322368,1651.351312,1070.546528,666.777952,440.045456,281.776816,191.972064,131.065424,99.056944,77.008224,64.91928,0.0,1046268918.0,1057062114.4,1059886043.0,1077424328.2,1088586059.6,1096128598.2,1101185231.4,1104618173.8,1107268390.6,1110362797.4,1121686679.0,1119053665.6,1117192151.4,1114790978.4,1111370732.8,1108982740.8,1107631159.2,1103475194.2,1102059601.8,1097253675.0,664923532.0,-202982042.8,24.9,10000,f700,0000000000000000
2023-04-03,04:05:04,10322.722881,539.400688,583.285952,1178.91752,2599.459712,3059.659328,2559.516352,2788.023088,3745.17968,4448.247552,4897.227056,7469.07696,12163.79864,15067.660944,16180.664256,16472.618352,15943.524016,14450.910944,11994.779296,9445.529888,6803.16192,4690.772224,3108.360352,1976.11472,1294.034736,798.150336,488.461488,258.220288,108.613776,35.664864,12.718688,1.81248,0.25944,0.0,621902451.6,618612981.6,1059507179.0,1077870511.8,1087622800.8,1095660766.8,1101064738.2,1104230970.4,1107021813.2,1110516626.2,1121248490.6,1118658580.0,1117533654.4,1115028763.2,1113315380.4,1109718322.2,1109033830.8,1105043690.8,1103587680.6,234674451.6,-206230818.6,226949678.4,24.8,10000,f700,0000000000000000
2023-04-03,04:05:05,10562.732276,575.855584,883.287248,1592.681248,2920.672192,3349.064848,2877.858784,3017.04936,3766.636528,4424.431056,4990.433008,7610.349712,12284.180464,15233.772272,16459.124016,16757.974992,16130.324416,14646.952336,12307.858992,9778.84336,7059.906544,4813.587792,3039.887504,1809.914656,1123.6692,662.671264,426.920864,250.07304,132.127744,54.969248,20.48976,2.148384,0.0,0.0,196366370.6,622245382.0,1060788493.0,1077466443.6,1088198485.2,1094857651.4,1101098231.8,1104678111.4,1107189930.0,1110457310.4,1121484030.2,1119144130.6,1117768189.4,1116329144.8,1112693281.4,1109567772.2,1107365369.4,1105534178.0,1102567104.4,649872280.0,1091483741.2,660332361.6,24.8,10000,f700,0000000000000000
2023-04-03,04:05:06,10125.512235,116.707008,126.318864,545.57688,2048.22104,2746.536912,2640.524176,2975.55352,3751.624752,4294.701024,4604.782416,7292.699312,12358.451952,15493.428704,16697.628512,16934.951168,16205.394336,14455.218352,11684.422656,8971.118752,6315.305072,4223.986432,2697.1624,1647.063232,1073.688592,683.763472,477.287968,326.172064,230.41576,163.082224,124.171488,102.23672,89.204048,0.0,-240490176.4,-667260413.6,608468273.8,1075552098.8,1088096950.4,1094882553.4,1101035901.0,1103967476.2,1107099888.2,1110416444.4,1121705080.4,1119183728.6,1117210065.8,1115657080.0,1111213198.8,1108250105.2,1107635735.6,1105335640.2,1101048930.8,1104914521.4,1093152849.0,237806877.2,24.8,10000,f700,0000000000000000
2023-04-03,04:05:07,10441.123030,0.0,68.481104,673.433488,2198.734448,2849.128272,2624.615328,3007.781696,3998.627296,4636.886816,4922.560352,7738.532032,13084.802544,16227.510544,17166.657024,17192.691408,16305.613472,14535.609376,11882.678128,9171.54824,6402.218656,4215.097808,2610.185248,1595.759568,1171.820608,885.603168,737.107152,554.282672,337.129744,167.465408,63.87968,31.5272,19.087008,0.0,-1099141836.4,-1096199963.4,622471282.0,1076215026.8,1088231888.6,1096556615.8,1101252917.0,1105099497.4,1107630461.8,1110945465.8,1122566262.0,1118567490.2,1118431458.4,1115079036.2,1110979354.6,1108170472.0,1108631016.8,1106076134.6,1109877000.0,660391000.8,-190286176.4,1101152526.6,24.8,10000,f700,0000000000000000
2023-04-03,04:05:08,10914.568932,316.936496,568.326816,1236.532384,2651.680912,3189.59136,2850.264016,3198.652736,4234.75776,4913.274128,5234.20176,7794.858784,12595.244928,15713.892976,17150.80312,17599.731648,17060.680464,15454.685552,12781.749024,10046.668352,7249.44472,4950.141312,3148.758592,1866.427344,1103.147552,621.615488,421.831152,278.566912,191.822864,119.199696,60.697392,28.916672,12.66728,0.0,-235013604.4,197318143.8,617326565.4,1077358005.6,1088792043.6,1096773826.8,1101311884.0,1104899128.8,1107638939.6,1110447698.4,1121672106.0,1119563966.8,1117561697.6,1115009355.4,1114400344.6,1109325518.4,1107520966.6,1102070461.8,1105814922.2,1099776511.4,-205296830.6,1096409278.8,24.8,10000,f700,0000000000000000
2023-04-03,04:05:09,10487.700575,134.468656,555.802112,1438.203392,2696.446624,3099.069328,2646.071344,2875.278464,3786.690816,4482.915136,4963.951568,7747.125296,12832.435744,15851.225392,16803.493952,16930.464848,16232.137312,14575.470704,11960.464448,9309.386528,6622.237504,4464.240336,2835.394624,1702.426032,1065.334496,648.223008,451.091536,321.79088,260.32104,208.57456,166.551392,135.922128,116.686784,0.0,-253048954.0,607797833.2,1065379807.8,1077147946.0,1087547262.2,1095455323.4,1101270616.4,1105048217.4,1107295055.2,1110782946.0,1122098907.6,1119275037.4,1117633269.6,1115739013.2,1111238841.2,1110040521.4,1107047229.8,1103188094.8,1102007675.4,1108416772.8,1100105501.8,223457630.8,24.8,10000,f700,0000000000000000
2023-04-03,04:05:10,11413.900775,479.62416,670.099872,1444.756352,2944.351472,3436.264112,2920.494288,3272.531888,4492.376656,5427.525296,6077.977936,8493.342864,12673.61992,15802.027152,17878.563664,18854.037504,18728.449616,17010.302144,13699.596096,10246.096096,6649.800976,4098.233984,2591.395408,1572.58904,1041.814896,658.863552,423.73496,279.454832,226.023216,191.58976,176.154448,160.72024,145.287136,0.0,1047184253.2,-246481978.4,1065643701.2,1079089949.4,1089362689.0,1097391076.2,1101937554.4,1105612147.6,1108019365.6,1111029095.2,1121218979.0,1119489249.8,1118077984.8,1114149508.0,1111413915.2,1109946297.0,1107453939.8,1102241827.6,1102443707.0,1102291488.6,1110097596.4,-195062201.6,24.8,10000,f700,0000000000000000
2023-04-03,04:05:11,11353.847925,201.93672,50.00304,634.789024,2290.39656,3086.326272,3022.578224,3458.142,4393.017488,5182.343744,5826.120416,8432.29688,13000.873248,16028.281648,17514.52304,18190.251568,18055.466992,16696.458992,14113.227936,11019.485152,7415.230768,4729.301856,2961.698832,1774.576464,1167.934816,773.873392,592.392128,430.188672,287.263008,174.452048,94.347344,63.788528,48.552576,0.0,1044532446.4,-245558315.6,1041055940.8,1077015816.8,1090093820.0,1096757329.2,1102077786.6,1105957400.4,1108012797.6,1111082263.8,1122249520.8,1119885364.2,1118553689.6,1115136957.0,1113571552.6,1111160338.6,1103660753.6,1108097905.0,1106848046.8,1093699837.4,1089489230.6,224904273.4,24.9,10000,f700,0000000000000000
2023-04-03,04:05:12,11599.853681,545.926512,680.388448,1531.57632,3127.6268,3719.566448,3307.395744,3583.097712,4546.672368,5225.512304,5619.61728,8304.248736,13279.405664,16637.645312,18378.964848,19127.026176,18881.827152,16998.553904,13477.205472,10071.429488,6781.22744,4373.795264,2849.13344,1773.632416,1147.29216,687.644032,394.688064,209.549936,132.229616,84.736144,67.069568,52.974128,46.031744,0.0,1048390750.6,612304870.6,1063322098.2,1079725210.8,1090598079.6,1097142346.2,1102038660.8,1105758214.2,1108167385.8,1111371961.6,1122764745.8,1120431342.2,1118642444.8,1114990540.6,1111802826.6,1110874670.0,1109234762.6,1097224495.0,1105609318.0,-204582617.6,1098836436.6,1084426105.6,24.8,10000,f700,0000000000000000
2023-04-03,04:05:13,11214.323010,242.74928,362.734608,1228.505008,2930.727888,3454.770464,2800.632768,3011.608,4087.696432,4952.42032,5605.77968,8456.453904,13504.442192,16638.06192,17857.314448,18231.814064,17761.559968,15988.167584,12911.636912,9863.789056,6844.624224,4541.038576,2953.032272,1820.193488,1142.52216,691.191792,466.202288,321.879152,258.222336,205.214752,162.856416,131.326208,110.624112,0.0,1035786876.8,611219885.0,1057837193.2,1080087576.4,1088630937.4,1096727122.2,1102461771.2,1105818562.0,1108050901.6,1111525935.8,1122464632.8,1120023820.2,1117487942.2,1115461617.6,1112355362.2,1110199803.2,1108023894.6,1103488977.4,1102596803.4,1107410965.8,1100644583.8,652952354.0,24.9,10000,f700,0000000000000000
2023-04-03,04:05:14,11370.688225,399.300944,523.223152,1045.670768,2340.025952,2946.430032,2864.882816,3327.710112,4334.91152,5034.287888,5425.83896,8283.705168,13607.887312,16957.72656,18333.225776,18698.239456,18052.769536,16190.990816,13112.902144,10052.154496,7008.745216,4684.5752,3079.644384,1952.47192,1303.058032,853.924912,605.072688,403.973056,250.62608,140.772672,76.496304,39.767728,26.285056,0.0,-243166264.8,-235912337.6,188115277.4,1075393401.4,1089143365.0,1097004441.0,1101891362.8,1106116437.2,1108154084.4,1111413989.6,1123092807.6,1120374469.4,1118286007.2,1115883143.2,1113326323.0,1111123669.6,1107155193.8,1108844017.0,1105705289.8,239651213.0,1098996484.2,1085469666.4,24.9,10000,f700,0000000000000000
2023-04-03,04:05:15,11299.722941,167.596816,264.685792,893.105584,2367.497216,3112.656256,3128.582672,3553.84976,4388.457808,4955.31104,5254.40888,8044.010352,13324.114848,16706.758,18191.939456,18562.342976,17817.969136,15962.597664,12996.229888,10053.597856,7134.701856,4832.163872,3145.983888,1979.445344,1332.54824,870.90312,594.510176,398.296256,282.261344,201.191952,155.088128,122.76088,104.333008,0.0,-240416184.2,-251118526.0,1056229441.4,1075983290.6,1089743534.0,1096886532.2,1101722762.0,1105721981.6,1108032042.0,1111766314.8,1122801127.0,1120108091.8,1118312488.2,1116925575.2,1112040489.2,1111473560.8,1109312084.0,1107729352.2,1103323752.0,1103338025.8,1097893838.6,1090903936.2,24.8,10000,f700,0000000000000000
2023-04-03,04:05:16,11702.885462,249.95704,334.238432,1165.589952,2742.19776,3239.833344,2658.496736,2944.542336,4097.970064,5015.41768,5696.885248,8463.382128,13314.9084,16601.136128,18322.066016,19131.735936,19030.148832,17476.61816,14471.143168,11112.069328,7399.39776,4688.828032,2980.36128,1871.894432,1363.427568,965.765008,678.906672,460.178848,309.58152,205.671104,148.447568,105.370912,79.364272,0.0,1043129998.8,182703106.0,1061605663.0,1078968039.6,1088238358.4,1097127444.2,1102203232.4,1106146845.4,1108350979.6,1111774747.2,1122923304.8,1120203814.6,1119527382.6,1115735887.8,1112760729.0,1111011251.6,1109483924.2,1109492483.6,1103707675.4,1102644407.0,665905213.4,1108277354.4,24.9,10000,f700,0000000000000000
2023-04-03,04:05:17,11639.760211,1325.316032,989.21352,1615.387408,3203.837456,3611.513664,2838.416016,3047.18432,4237.818416,5020.284368,5394.581744,8217.521872,13489.104688,16861.67344,18335.22696,18877.89024,18489.664064,16667.350192,13410.949216,10141.6668,6859.502736,4474.354928,2986.223584,1977.6948,1448.768336,1019.962128,691.276144,440.896544,268.823264,152.039056,90.54392,51.47752,34.83984,0.0,1065730726.8,1050455380.4,1067336688.4,1080762293.0,1088898166.0,1097748120.8,1101941546.8,1105965574.4,1108117322.8,1111365033.2,1123134095.0,1120474048.8,1118512104.8,1115236855.8,1112756969.2,1110358763.4,1110143469.8,1108112092.4,1105005106.6,1103052505.6,1093029883.6,1091963294.0,24.9,10000,f700,0000000000000000
2023-04-03,04:05:18,11141.281672,398.568144,356.101456,936.373424,2328.364304,2941.277888,2775.11392,3119.243744,3973.667184,4693.094928,5277.526848,8219.444048,13518.847264,16764.287312,17955.764848,18370.70664,18009.11328,16274.854304,13167.931648,10004.594144,6784.842288,4394.711712,2834.202144,1765.186992,1187.666304,765.232816,497.886528,320.384848,232.727728,168.34504,127.236768,97.208256,81.385824,0.0,1052602021.8,-242575086.4,1061775681.6,1075726631.2,1088807993.8,1096283220.6,1101840972.0,1106107559.2,1108144951.0,1111797210.0,1123130192.8,1119619454.2,1118656194.8,1114822712.2,1112349674.6,1110060283.0,1109734167.6,1102096087.6,1102945357.6,1105866041.0,234754942.2,1090752363.2,24.8,9989,f700,0000000000000000
2023-04-03,04:05:19,11333.378272,10.483856,80.844112,666.308288,2104.782224,2736.164944,2560.45664,3036.266016,4163.593408,4912.10528,5281.801952,8019.101072,13124.00312,16584.273248,18399.911328,19209.928512,19014.32304,17187.275392,13728.785744,10343.345696,7030.957232,4573.186032,2970.03184,1888.756256,1329.35904,913.067536,639.881792,413.132448,232.819488,107.326688,49.546848,22.23328,13.705264,0.0,-1100831654.6,-674814243.6,187643907.6,1076054177.4,1088202754.4,1096936687.8,1101698686.6,1105677457.2,1108189981.6,1111439558.2,1123197071.8,1120559362.8,1118756232.0,1116072825.8,1112961575.0,1110236894.6,1109087873.0,1107804513.0,1106593030.2,1087921358.8,233413741.4,1089740204.6,24.9,9989,f700,0000000000000000
2023-04-03,04:05:20,11592.644401,550.75696,904.797584,1564.607568,2584.244064,3065.684368,3008.928608,3311.970416,3974.809856,4626.253424,5266.300784,8345.115136,13862.696288,17230.125776,18447.405472,18788.26016,18252.69024,16476.840432,13460.70976,10418.284368,7349.564064,4943.985056,3201.547216,1973.799872,1260.743088,788.664768,557.564928,398.658416,311.9452,238.556448,178.492128,138.307968,118.003968,0.0,-249458233.2,1052787607.2,623688654.4,1074909587.2,1088367157.4,1095152520.8,1102044811.6,1106255270.4,1108116661.0,1111614468.6,1123276434.4,1120806049.0,1118496146.8,1115565459.2,1114545548.2,1110254278.6,1108299039.8,1106909533.8,1101103301.6,1109709632.0,1100991338.8,646772407.4,24.8,10000,f700,0000000000000000
2023-04-03,04:05:21,11964.517141,1516.870848,1724.266592,2381.15264,3448.354192,3560.98984,2719.05992,2878.558304,4039.48496,4984.366208,5713.20224,8630.33184,13735.754096,17090.142192,18693.494528,19439.464448,19328.051168,17515.408208,14001.535152,10435.178704,6816.33896,4245.003856,2721.172992,1756.523264,1351.054496,998.945216,700.195424,461.604896,283.173568,154.320336,75.045216,33.229952,20.500496,0.0,1057913211.8,633972423.6,1069904387.0,1079510568.4,1088123345.8,1097281098.6,1102648133.8,1106442705.2,1108614288.0,1111846144.4,1123479108.2,1120672284.6,1118919607.4,1115852845.0,1110356931.0,1111115378.0,1110718318.2,1106447293.0,1105552090.0,1106004362.2,-631788858.4,1093497229.8,24.8,9989,f700,0000000000000000
2023-04-03,04:05:22,11795.043712,317.617408,350.157008,1056.431904,2431.846096,3077.820016,2994.354304,3432.005808,4390.774704,5103.230368,5569.37216,8424.389648,13668.2836,17121.950976,18785.392192,19483.0336,19214.875392,17415.717776,14085.559568,10705.407616,7275.260736,4755.583696,3146.37632,2041.124272,1439.827216,977.513056,654.181792,406.888944,235.634608,113.126256,39.363872,7.59848,2.765808,0.0,1041526892.6,179686446.2,1060286988.0,1076372110.6,1089696521.0,1097011006.8,1102237270.2,1106427930.0,1108361505.8,1112202998.0,1123396938.4,1120851325.2,1118831783.2,1116152527.6,1113297597.4,1111485047.4,1110381615.2,1107380453.2,1104004988.4,1103483715.2,-190882803.6,228865243.8,24.8,10000,f700,0000000000000000
2023-04-03,04:05:23,12155.819898,239.647728,290.818368,839.946688,2489.579616,3341.772112,3396.524368,3934.015136,4954.24424,5656.140528,6039.704192,8970.980672,14449.970512,17858.61328,19196.91016,19588.981648,19034.82968,17214.234576,14127.19336,10904.636528,7546.56152,4990.681936,3236.997408,2057.520976,1452.252656,1010.570384,732.474224,487.978016,277.081744,127.572768,39.45112,5.232224,0.469136,0.0,181120224.6,188629451.2,189063698.0,1077179468.4,1091174810.2,1098269151.0,1102987447.8,1106914872.6,1108854958.0,1112230266.8,1123816990.6,1121056000.0,1118915716.2,1116474827.0,1113677486.2,1111658942.6,1108479072.2,1110498231.2,1107310424.6,665915513.2,241537475.2,1084900129.6,24.8,10010,f700,0000000000000000
2023-04-03,04:05:24,12845.932770,54.172784,4.039376,235.83144,1633.670464,2294.324016,1867.866256,3547.478752,7333.161232,8549.677536,7197.028416,8932.759376,13756.869536,17492.67696,20140.180464,21593.592576,21852.912896,19953.77344,15896.174016,11824.868752,7739.855856,4838.603616,3121.111712,1956.737552,1345.48096,878.272992,555.113344,340.23384,233.6344,159.173856,116.85216,88.795744,75.004608,0.0,-661007641.4,-1088215317.0,-667683540.2,1076317142.2,1087376744.4,1104679211.2,1103150111.8,1106572993.4,1108807486.6,1114202939.4,1123841368.6,1121445218.6,1119982607.8,1116377961.8,1112674040.8,1113204929.8,1109511848.0,1106362722.4,1101587035.8,1107811296.6,1094763363.0,1078041345.8,24.8,10000,f700,0000000000000000
2023-04-03,04:05:25,13255.847673,1791.680912,1994.286208,2901.647952,4513.76592,4839.91064,3880.08208,4120.452496,5561.021872,6436.164448,6745.880368,9441.483792,14522.975584,18187.265632,20434.353904,21253.177728,20643.733984,18466.327936,14720.957616,11057.478128,7475.88808,4829.101856,3117.118352,1941.961104,1303.630368,838.150512,545.521584,315.870016,149.195728,45.17976,11.893328,7.40488,5.007088,0.0,1060521736.2,1064504418.0,1072304358.0,1083239054.8,1091980410.0,1099876867.8,1103874770.8,1107377838.6,1109208068.6,1112861618.4,1123655622.4,1121493647.4,1119406421.8,1116453580.0,1113882115.0,1109678572.2,1109392725.0,1107126191.4,1106272632.6,-208898410.6,232866040.2,1084091844.4,24.8,10000,f700,0000000000000000
2023-04-03,04:05:26,11845.077094,342.477616,542.474096,1324.076704,2659.92808,3041.210016,2467.922416,2827.589936,4120.212592,5038.59648,5582.742096,8430.560832,13582.05312,17160.909184,19167.130464,19969.589056,19568.285936,17686.985936,14325.687312,10913.340032,7449.942864,4862.388288,3150.675584,1987.184016,1371.913056,901.849056,576.992096,319.6576,129.845568,19.013472,0.0,0.0,0.0,0.0,188623644.6,-238077885.0,1065854998.6,1077903802.6,1087415601.8,1097439547.8,1102106566.6,1106434087.0,1108456797.4,1111952557.2,1123131094.6,1121166171.0,1118746527.6,1116624296.6,1113533677.2,1110301487.2,1109972259.0,1107949231.0,1105178841.6,-204546650.4,219559354.8,1081161579.6,24.8,10000,f700,0000000000000000
2023-04-03,04:05:27,11728.565900,103.738256,127.480048,592.976464,2096.238752,2784.958928,2482.577248,2877.578128,3969.961712,4862.781936,5556.03896,8540.456544,13816.035152,17365.74648,19189.591008,20020.545696,19858.607424,18000.059568,14444.899024,10884.904688,7320.077248,4701.301072,3028.576656,1878.73752,1251.7836,769.883568,433.037344,221.643696,135.702576,105.508736,118.645584,116.980784,100.514336,0.0,-240392120.2,-675092037.0,197619326.8,1076631419.8,1087886349.4,1096656245.6,1102444931.2,1106455909.6,1108530607.8,1112329943.0,1123602903.0,1121114543.4,1119352134.8,1116257060.0,1112486139.8,1110994751.6,1109680662.6,1106221137.0,1101411136.2,-191275376.0,1097869080.6,1109772991.0,24.9,10000,f700,0000000000000000
2023-04-03,04:05:28,12308.616889,401.099552,720.843664,1448.921776,2881.877248,3446.640624,3103.375824,3503.414944,4646.757712,5539.735936,6182.348736,9046.13144,14131.084576,17530.001952,19242.8832,19992.235936,19778.05976,18015.28496,14703.910352,11245.377152,7639.68496,4945.430864,3162.6148,1934.823552,1262.057328,795.883952,536.303472,356.710192,257.104096,191.744144,160.630352,134.897168,114.544624,0.0,190672638.4,617244075.0,635738195.2,1077871847.2,1090152673.2,1098135246.8,1103081342.6,1107170276.4,1108806696.2,1112235308.0,1123552922.2,1121038099.8,1119286915.8,1116246617.8,1113564371.8,1111650716.8,1107350230.6,1107809510.6,1106430351.6,1095867545.2,1108888325.2,1090565955.6,24.8,10000,f700,0000000000000000
2023-04-03,04:05:29,11581.927494,643.623568,575.39136,1178.999216,2457.512624,3026.212544,2885.098928,3296.491072,4260.388768,4968.987312,5422.286336,8406.055168,13920.293552,17342.312304,18672.110544,18990.106256,18296.297264,16440.267376,13422.014448,10346.35976,7213.302048,4808.87696,3133.083984,1980.457328,1350.9968,882.598704,575.262848,350.267328,207.612144,117.988736,81.39712,58.187504,48.359888,0.0,1051384698.4,620652869.0,1054542147.8,1076113225.8,1089223920.6,1096892412.0,1102237128.4,1106242311.2,1108585666.4,1111802205.4,1123657298.0,1120369604.6,1119202348.6,1116395735.0,1113272486.8,1110976393.8,1109579885.8,1107428219.0,1103734680.8,1094869337.0,1104149517.6,221625859.8,24.8,10010,f700,0000000000000000
2023-04-03,04:05:30,11773.667328,428.243584,296.72632,936.229744,2497.160016,3138.059968,2858.929488,3246.510352,4300.802096,5103.406736,5654.32432,8645.195696,14076.021088,17538.687312,19033.19336,19530.701952,19031.214448,17185.935152,13994.865424,10683.984176,7253.291312,4707.276368,3045.93848,1915.53112,1316.054192,850.587136,519.13,286.962912,154.085856,73.929136,46.492736,29.206768,22.200656,0.0,1051394386.6,183753503.4,1058100738.0,1077545077.6,1089245747.0,1097171687.2,1102475515.8,1106544896.0,1108571851.4,1112178798.0,1123507224.6,1120675279.0,1119069028.8,1116280086.6,1112740413.2,1110964077.8,1110221175.0,1106311544.2,1101211896.6,1093930273.0,1095412193.0,1088832854.8,24.9,10000,f700,0000000000000000
2023-04-03,04:05:31,11698.888195,61.365504,144.274528,1060.485264,2796.783056,3430.64448,2962.069488,3240.828464,4266.921248,5067.098048,5641.35888,8461.392576,13527.2,16878.735744,18515.998432,19237.386336,19042.897664,17324.163664,14081.184176,10738.394144,7295.79424,4723.234272,3020.714544,1869.074688,1268.314864,836.037824,572.243552,384.891312,273.98112,194.83936,147.46608,116.437568,101.753856,0.0,-247634520.4,-672378953.6,1061265824.2,1079121737.6,1089783137.0,1097319036.2,1102438503.0,1106170146.8,1108470200.8,1112090381.6,1123152749.4,1120477899.8,1118898133.6,1115788211.8,1112566249.6,1111035451.8,1108889990.6,1106433085.8,1104147960.0,1104587701.6,1104984083.0,-628189190.6,24.8,10000,f700,0000000000000000
2023-04-03,04:05:32,11757.669902,26.406384,391.129616,1334.06408,2818.727248,3337.898144,2891.576656,3237.238432,4374.883008,5172.100288,5628.890624,8640.537696,14207.042384,17683.491792,19069.8836,19352.984368,18532.792192,16568.447072,13459.949216,10369.75312,7297.857328,4909.463872,3204.572112,2018.813328,1352.187184,880.927008,605.032704,385.769296,223.1368,106.809136,36.786272,3.567472,1.972112,0.0,-695713824.8,182052938.6,1064022656.0,1078490341.2,1089168976.0,1097637067.4,1102251624.4,1106753822.2,1108399872.4,1111731072.0,1123287717.6,1120542502.6,1118343146.4,1115926373.8,1113262428.2,1111436115.8,1108678020.2,1107527185.0,1106565523.8,1097769038.0,1097067469.4,-1053435837.4,24.9,10010,f700,0000000000000000
2023-04-03,04:05:33,11841.910411,264.660528,1108.886784,2052.620992,3105.338288,3436.264016,3045.39776,3360.649712,4382.019392,5121.460352,5578.972944,8402.917488,13593.293952,17023.185552,18692.592976,19369.87344,19055.031248,17232.462896,13902.169136,10522.228512,7092.640336,4566.199808,2942.907328,1856.516496,1307.027248,896.4748,624.859136,410.147328,252.339296,143.18384,82.680944,45.564048,33.397088,0.0,-674863442.8,193837970.6,635968956.0,1077174911.0,1089113932.8,1097128460.6,1102067857.0,1106359212.8,1108348341.0,1111846043.8,1123221629.2,1120712527.0,1118632539.8,1116152720.6,1112347201.8,1110537398.8,1109580243.2,1106334873.6,1105985977.6,1101469339.4,653858468.6,1096165578.8,24.8,10000,f700,0000000000000000
2023-04-03,04:05:34,12234.893740,681.607696,1214.117168,2091.656032,3314.224176,3652.062592,3105.171488,3399.465824,4534.945808,5409.461232,6023.012208,8716.800192,13490.825776,16854.355664,18807.391792,19728.501952,19617.685936,18060.937696,15058.255664,11592.960544,7665.052832,4792.422368,2975.069136,1769.619904,1176.0748,759.74288,520.624144,336.495792,207.357824,110.940992,56.776736,34.682992,26.421104,0.0,621392826.2,1052085881.6,1069662735.0,1078420306.6,1089943149.8,1098080111.2,1102605287.2,1106507716.6,1108717092.8,1112131078.8,1123034376.6,1120696143.8,1119633975.4,1115614551.8,1113496006.6,1111247127.2,1107587611.6,1105933277.0,1103732887.8,1101560702.0,-203364838.6,222242647.8,24.8,10000,f700,0000000000000000
2023-04-03,04:05:35,11423.778159,0.0,195.969584,883.636144,2293.746672,2994.564016,2986.088336,3493.85688,4517.869728,5243.587008,5671.009088,8659.5668,14209.260544,17444.899616,18366.4836,18429.240624,17633.171088,15799.89688,12929.417968,10005.00528,7026.65616,4728.862112,3111.622896,1997.220992,1385.656496,940.949184,663.098992,453.603216,312.461904,202.899136,124.914944,75.234656,53.858272,0.0,-1094210650.0,-236800537.0,1057677529.0,1075370371.8,1089754808.6,1097565611.6,1102619096.4,1106470212.8,1108248358.4,1111755072.4,1123386210.2,1120064251.2,1118464652.6,1116104680.4,1113090971.0,1110698017.2,1109893184.4,1106890994.6,1102827738.2,1112154569.8,-1064981830.2,1090393915.6,24.8,10010,f700,0000000000000000
2023-04-03,04:05:36,11755.728613,462.134096,451.65368,1317.344144,3056.80816,3683.780368,3198.26104,3437.815584,4402.443792,5215.664944,5877.478816,8886.44824,14242.573824,17556.50664,18828.248048,19066.71016,18271.895696,16324.646288,13224.961328,10146.148832,7088.207328,4728.355168,3066.592976,1939.40784,1346.799712,900.051056,599.16192,371.279088,216.402528,110.698,54.16552,19.012992,9.317744,0.0,620062516.6,618334567.6,1060115786.0,1080155926.4,1090388803.2,1097332619.2,1102596020.8,1106865397.8,1108558575.4,1111840237.6,1123329669.0,1120282968.6,1118755185.4,1116562784.8,1112328671.6,1110592319.6,1109818385.2,1107639435.4,1102338885.0,1103345488.0,-1074234706.4,1098331147.6,24.8,10000,f700,0000000000000000
2023-04-03,04:05:37,11727.922925,198.333568,380.330448,1236.224656,2829.084816,3390.333744,2919.971184,3231.435888,4324.72744,5187.948144,5821.09688,8581.672272,13469.673248,16737.65976,18385.632032,19193.757024,19162.033984,17518.701568,14263.75976,10865.614848,7324.26816,4689.557328,2961.482864,1786.961552,1165.99352,742.045056,515.116112,340.176752,217.227024,122.572384,56.212848,27.161936,18.191936,0.0,177349786.4,618158215.0,1056247763.4,1079331354.4,1089549147.8,1097443749.8,1102380325.8,1106290080.4,1108471303.8,1111449579.2,1123044428.2,1120537477.0,1118793491.2,1115744046.2,1112836652.6,1111157846.6,1106333359.4,1106471298.2,1104550851.4,1099233495.2,651759668.6,229734083.4,24.8,10000,f700,0000000000000000
2023-04-03,04:05:38,11464.379124,246.003568,533.595904,1401.999392,2850.54072,3354.960784,2915.25976,3198.00112,4203.185008,5007.375392,5610.57216,8580.213472,13916.298832,17263.067776,18620.51992,18920.219136,18162.165632,16252.284576,13190.577152,10097.076176,6971.783296,4538.026368,2795.805424,1637.539376,1063.228304,692.739392,526.072656,375.2572,240.292992,138.18376,73.826576,53.39416,44.154784,0.0,1042265145.4,177105540.0,1064686007.4,1078170777.4,1089263247.0,1097039712.2,1102329774.2,1106599353.0,1108420373.4,1111841918.8,1123186053.8,1120216380.4,1118561713.8,1115812568.4,1113076140.4,1108184031.8,1106790641.8,1107077923.2,1102707445.6,1100113617.6,663927023.8,-203112938.0,24.8,10000,f700,0000000000000000
2023-04-03,04:05:39,11562.566552,0.0,0.0,525.755072,2175.331648,2925.638576,2776.67608,3267.805904,4399.028704,5215.279792,5716.560064,8661.616608,14050.44864,17482.285936,18957.131248,19342.2836,18637.744144,16664.64824,13422.99648,10218.266992,7050.459472,4674.177344,3089.420896,2002.587968,1413.678608,951.401552,615.75688,364.464048,197.523136,100.013568,62.111152,39.97248,33.597552,0.0,-675229720.4,-1095640297.6,1051049638.6,1076467375.0,1089298139.4,1097632180.4,1102506688.4,1106654877.8,1108545687.0,1112034555.4,1123318142.6,1120537716.4,1118434820.2,1116187432.8,1112611934.2,1111164815.4,1110057132.2,1106951220.0,1103969925.2,670313857.6,1098099871.4,-198462958.2,24.8,10000,f700,0000000000000000
2023-04-03,04:05:40,12076.383331,415.918656,687.814176,1693.573408,3320.918256,3861.443072,3315.147456,3577.40464,4648.214448,5459.319136,6010.718752,8794.359968,13810.242384,17213.723824,19004.805472,19783.72696,19550.487888,17642.98184,14061.211712,10496.347072,6948.385936,4454.247552,3013.931648,2030.416352,1503.701344,1019.033392,576.412544,254.251344,66.13024,7.263824,0.0,0.0,0.0,0.0,619048175.8,616612096.2,1069256769.2,1080351824.0,1090876874.2,1098056089.6,1102781579.2,1106611106.6,1108497903.8,1112411531.4,1123031825.6,1120659125.0,1118790434.6,1115780932.0,1112336942.2,1110961943.6,1113183020.4,1103832697.8,1105465599.8,-622164672.8,1086262883.8,231968464.4,24.8,10000,f700,0000000000000000
2023-04-03,04:05:41,11593.098594,188.258128,191.476224,704.393376,2565.636112,3346.352336,2933.60664,3213.869968,4187.142528,4987.41064,5614.67392,8589.149408,13910.836528,17337.264256,18868.432416,19337.330864,18743.958992,16839.927152,13625.236912,10417.158592,7215.693952,4748.406736,3015.29712,1826.486912,1181.975952,733.242448,480.286512,294.051376,174.537024,101.169488,65.531456,50.783536,43.657856,0.0,-236587273.8,-666275867.8,199349183.8,1079081855.0,1089425599.6,1096837554.2,1102381066.4,1106517309.6,1108531322.6,1111799398.6,1123197733.4,1120408709.4,1118427933.0,1115601444.6,1112906711.2,1110207202.8,1108394582.8,1104451061.4,1104368977.4,670316960.6,665402295.8,651820978.6,24.8,10000,f700,0000000000000000
2023-04-03,04:05:42,11514.086629,7.887424,82.25976,1022.947888,2577.172224,3265.687744,3088.494288,3482.983552,4449.155168,5106.883984,5456.168944,8439.121968,14055.742976,17506.005072,18789.907424,19012.234768,18172.985152,16284.152928,13345.737696,10297.192192,7138.516016,4700.08184,2981.889984,1799.414864,1152.656272,717.846832,494.98648,325.51296,209.426272,122.216512,79.696368,60.420512,52.501712,0.0,-247064232.0,-1102340298.2,1063372578.8,1077223654.0,1090088198.2,1097168330.0,1102258648.0,1106152056.6,1108515812.8,1111867976.0,1123460986.4,1120465197.8,1118523550.4,1116172260.2,1113235815.4,1109916405.0,1107561900.6,1105953247.2,1102348088.2,1103498166.8,236284681.0,1085511776.6,24.8,10000,f700,0000000000000000
2023-04-03,04:05:43,11689.602691,425.262272,500.181696,1273.219168,2799.041744,3378.292672,3010.97168,3345.974512,4383.301072,5208.674896,5822.095504,8682.926368,13791.166992,17126.050384,18687.577344,19257.35976,18835.402336,16954.537104,13614.767376,10261.739056,6895.45176,4419.479392,2833.820752,1786.16888,1276.523936,888.157056,621.06824,408.08056,249.194096,141.068672,90.69672,65.391056,52.86952,0.0,620937635.2,187781607.4,1064290155.8,1078146541.0,1089644613.0,1097277720.6,1102625824.2,1106579147.0,1108508462.8,1112072205.6,1123177184.0,1120431218.6,1118699584.8,1115846999.0,1112496071.0,1109264330.8,1110409238.4,1106083171.8,1105157361.8,1095311681.8,1102571822.8,-627387578.4,24.8,10010,f700,0000000000000000
2023-04-03,04:05:44,11850.153109,190.686976,302.162256,1196.357712,2871.24008,3372.963088,2701.526512,3050.188528,4418.948928,5369.678416,5902.377248,8798.025584,14056.623632,17469.70352,19037.264448,19602.95312,19166.768352,17232.834176,13801.150976,10407.609376,7052.209472,4611.63056,3085.872896,2056.724464,1524.185344,1066.889008,684.835408,379.513984,150.9248,25.665008,9.285552,5.65032,4.599824,0.0,597564556.6,612736074.4,1057484246.2,1080129063.6,1088550346.2,1098187065.0,1102812378.4,1106430331.6,1108544809.6,1112089456.8,1123216644.6,1120568485.8,1118683405.8,1115669246.4,1113034506.2,1110958261.8,1110007264.6,1110572540.0,1104255539.6,-202755534.8,1096672621.4,-202377032.4,24.8,10000,f700,0000000000000000
2023-04-03,04:05:45,11684.351597,501.255936,502.421728,1313.169056,3144.067328,3767.678032,3184.000832,3396.250736,4404.428272,5214.863184,5827.555856,8838.503616,14247.706832,17563.230672,18785.075776,19022.149216,18274.45,16262.191792,12985.37344,9838.008992,6820.097856,4541.5332,3002.314592,1942.63808,1362.503728,913.136192,594.535472,353.5448,190.164208,83.319472,46.99,26.466656,19.907344,0.0,619840506.8,193112104.6,1060427845.0,1080527899.6,1090163820.0,1097365546.0,1102957544.8,1106526689.6,1108565885.2,1111897768.2,1123365251.8,1120348229.6,1118389293.8,1116038285.4,1112546316.4,1109841100.4,1111105696.8,1105052095.2,1104448233.4,1098864190.4,1087605835.4,227654786.2,24.8,10010,f700,0000000000000000
2023-04-03,04:05:46,11880.015225,105.545616,263.204656,973.729584,2549.970848,3239.548336,3042.461712,3475.15024,4537.613872,5291.137984,5735.72256,8575.684368,13811.024416,17457.07696,19513.841792,20217.54024,19568.174608,17422.253328,13779.778912,10287.316208,6944.86504,4512.596288,2990.50928,1963.764496,1432.361712,996.354144,655.741616,392.127392,205.51136,87.260064,37.373488,15.00248,8.94992,0.0,186080274.6,-673576259.0,1057576194.4,1077409337.8,1089997087.4,1097535264.6,1102130872.8,1106703524.6,1108577262.0,1112272740.2,1123171594.2,1120631686.4,1118933549.2,1116005196.8,1112753638.4,1110277610.8,1111183480.6,1106902859.2,1105839975.8,1090282038.0,1090983319.0,217681370.2,24.8,10000,f700,0000000000000000
2023-04-03,04:05:47,11808.599320,294.72248,311.282848,1091.695744,2689.854,3284.066704,2874.333744,3235.485552,4367.52168,5161.426656,5617.199808,8528.124016,13894.199024,17418.399616,19100.72656,19671.63008,19131.110544,17259.293168,14056.178128,10741.069728,7313.967968,4756.071968,3067.380864,1915.108528,1299.254768,837.859968,530.924144,296.75032,135.338544,38.933728,12.621968,5.056272,2.795856,0.0,1049316207.4,-240822486.8,1062725774.8,1078434189.2,1089715178.6,1097954121.6,1102314279.8,1106459362.0,1108585383.2,1112279995.6,1123296973.2,1120727340.2,1118696368.4,1115894784.0,1113009440.0,1110921713.8,1108609784.2,1107575841.0,1104247381.2,-203651248.4,653085288.0,653015993.8,24.8,10000,f700,0000000000000000
2023-04-03,04:05:48,11597.734933,726.18224,784.923072,1477.5148,2803.957568,3338.495264,3081.127888,3359.459472,4173.490192,4838.214448,5353.633008,8413.862208,14018.902336,17436.216016,18665.802736,18965.810544,18336.241792,16366.899216,13057.78184,9892.266992,6870.35352,4616.730368,3131.397168,2092.749664,1500.787824,1017.698896,643.482752,359.521712,165.815792,47.453328,19.932768,7.053504,3.039472,0.0,1055277007.0,1050835844.6,621963100.6,1077399244.6,1089446882.4,1096071059.0,1102331470.0,1106275498.0,1108117343.8,1112373335.4,1123403237.8,1120539837.6,1118397821.0,1115803309.6,1112846972.0,1109979152.6,1111896794.6,1107175527.0,1104720796.6,1091886810.0,-221020028.8,661315235.8,24.8,10000,f700,0000000000000000
2023-04-03,04:05:49,11490.255706,62.26664,88.278096,610.624432,2040.339376,2618.553264,2345.266016,2838.00288,4096.763968,5035.417872,5653.964848,8481.087104,13516.786128,16993.239648,18910.447664,19699.263664,19359.688288,17433.671872,13921.215824,10412.313872,6906.965632,4338.183056,2705.965968,1664.196944,1212.876048,894.716352,709.717776,529.090896,352.83568,216.309568,120.944176,75.097744,53.120816,0.0,-243956975.0,-684006052.2,195446283.6,1076029216.6,1087557540.2,1097540087.6,1102300146.0,1106479865.4,1108427547.8,1112113088.4,1123169037.8,1120702729.4,1118907821.6,1115969842.2,1112075387.6,1109164338.2,1108710654.8,1106963362.8,1108648587.8,1102692135.2,654619416.6,651485142.0,24.8,10000,f700,0000000000000000
2023-04-03,04:05:50,11730.533931,5.07376,272.563232,1186.644304,2526.871728,3142.516064,3033.577248,3438.272992,4356.603376,5013.512992,5409.00176,8349.81504,13835.952336,17318.73808,18798.171088,19370.982816,19037.171872,17243.733984,13990.66992,10700.199024,7372.320896,4864.592096,3177.012256,1969.66416,1242.548144,740.276704,462.849808,283.440288,202.048176,144.684048,111.347888,87.686816,73.700832,0.0,-1100708111.0,-668351814.2,1066850375.4,1075572790.4,1089338412.6,1096580855.2,1102078444.4,1106065995.2,1108301990.2,1112173324.2,1123309560.6,1120679894.4,1118671863.6,1115667552.0,1113312370.4,1112098798.8,1107685114.4,1105766184.4,1102778857.2,1095230439.8,1101195214.8,649970717.6,24.8,10000,f700,0000000000000000
2023-04-03,04:05:51,11644.780870,69.728736,263.693872,999.718032,2554.020928,3072.886432,2556.314656,2901.060016,4107.122896,4979.946288,5519.53056,8506.71328,13941.49512,17435.631248,18989.122656,19582.709376,19216.39336,17265.602544,13730.338672,10281.697072,6919.678608,4529.319136,3110.618608,2112.53464,1535.067584,1035.865872,614.929664,314.421088,134.34016,32.687024,3.305792,0.0,0.0,0.0,613153127.6,-680281375.6,632012435.0,1078041964.0,1087928040.8,1097260455.8,1102408656.2,1106310189.0,1108481652.0,1112282026.2,1123441951.6,1120748142.8,1118734266.0,1115623137.2,1112623812.4,1111945497.6,1111948236.0,1106005009.6,1102855955.0,664119315.6,-633378294.4,222479899.2,24.8,10000,f700,0000000000000000
2023-04-03,04:05:52,11775.040678,214.886352,253.281008,822.760528,2450.244768,3105.787152,2758.607472,3073.147904,4049.408544,4795.17784,5310.455952,8305.46816,13780.214448,17288.603712,18830.635552,19458.586336,19172.453904,17418.342976,14196.251568,10956.642768,7699.5164,5221.766016,3523.391456,2285.295808,1507.4792,916.805792,513.275568,241.869664,126.49536,68.364448,34.353376,21.080816,15.505568,0.0,190798104.2,-239887576.0,628453754.4,1077699784.8,1088821964.6,1096684286.2,1102101873.6,1106195574.8,1108536107.4,1112238466.8,1123569562.4,1120796713.0,1119045368.4,1116248459.0,1114323326.8,1112413035.6,1110486620.2,1106397420.0,1102634485.8,-189380200.4,1092849700.0,1079303668.0,24.8,10000,f700,0000000000000000
2023-04-03,04:05:53,12020.241270,91.860464,162.557312,901.356256,2680.88696,3391.4064,3032.914496,3380.128368,4433.047952,5266.518848,5880.541504,8792.224016,14001.566016,17528.82656,19374.005472,20084.82656,19661.288672,17775.912896,14428.697856,10999.231248,7487.513088,4881.670608,3181.704144,1967.166432,1238.057344,726.79384,433.37592,234.130992,144.321952,86.00936,49.246224,26.07256,16.488352,0.0,-254092562.0,-684478614.8,615232396.8,1078989712.8,1089895605.0,1097440031.6,1102605710.2,1106753884.8,1108781115.6,1112352226.2,1123409162.6,1120963937.8,1119074275.4,1116019622.4,1114454072.0,1111370178.2,1107855586.6,1105820316.2,1099777306.4,671615158.2,1088805167.2,219245085.2,24.8,10000,f700,0000000000000000
2023-04-03,04:05:54,12232.316902,119.670592,107.606928,882.633952,2786.865136,3475.836768,2949.54864,3263.215872,4416.83808,5325.024512,5987.774896,8881.005472,14004.715424,17797.022656,20257.927728,21081.650384,20268.191008,18097.982032,14571.022064,11023.012896,7453.955168,4795.067584,3046.350592,1861.818768,1241.472016,799.754336,536.665808,334.152336,192.213952,93.697216,42.672304,21.705312,14.652928,0.0,-241040708.2,-235541253.2,1052669518.2,1079961332.2,1089729937.2,1097868049.4,1102546526.2,1107072071.2,1109092807.0,1112418222.6,1123056532.4,1121103640.2,1118846166.2,1116521345.4,1113431828.6,1110462793.2,1108338533.8,1107351290.8,1101242389.4,1102365282.4,1088727949.4,-631621662.4,24.9,10000,f700,0000000000000000
2023-04-03,04:05:55,11601.844253,66.17816,155.65096,807.513568,2489.058176,3159.348288,2756.21568,3179.923776,4430.472064,5056.361328,5057.592144,8058.657328,14059.5584,17615.887888,18727.646096,19063.260944,18622.732416,16865.566992,13791.765232,10632.317184,7387.223824,4904.479392,3184.0836,1979.096416,1289.517728,803.252144,520.299728,328.4668,227.75344,163.240832,134.928992,111.458528,92.829456,0.0,183910808.8,-675096874.0,625258580.2,1078075057.0,1089398408.6,1098000902.6,1102801714.8,1104500384.8,1108569689.2,1112438271.8,1123921262.8,1120707511.0,1119085697.0,1116148501.0,1113995970.8,1111293557.0,1108594059.4,1106896360.4,1104648432.8,237553584.2,1104878644.8,1098010236.6,24.8,10000,f700,0000000000000000
2023-04-03,04:05:56,12297.222999,116.503968,200.562176,981.624384,2763.029984,3455.212848,3058.172944,3371.97368,4396.615184,5181.688176,5727.191792,8953.44648,14860.452144,18465.169536,19767.601168,20129.767184,19551.670704,17660.661712,14456.740816,11136.7248,7700.614544,5104.893648,3349.562208,2160.474688,1537.63144,1064.032,739.676592,469.804672,254.416224,105.828064,29.109104,4.71512,0.0,0.0,173257966.4,-675597175.4,1053636447.6,1079256917.6,1090156204.8,1097757837.6,1102858973.2,1107144333.4,1109232408.8,1112612006.8,1124247974.6,1121234051.6,1119394285.0,1116282895.2,1114238484.6,1111990214.6,1109398018.6,1110376111.2,1106270090.8,1098288545.4,655257179.4,-197541141.6,24.8,10000,f700,0000000000000000
2023-04-03,04:05:57,11939.670560,142.237872,138.473632,626.763888,2136.751472,2802.337248,2623.521248,3113.227296,4271.455424,5201.292288,5902.73808,8842.342768,14020.106256,17335.919328,18789.781648,19522.291408,19533.450384,17965.091792,14817.217376,11442.427344,7840.72216,5140.429392,3341.549616,2086.894144,1376.462736,856.61616,527.35448,294.21848,157.208128,82.320224,59.552624,43.974064,35.58456,0.0,179677420.8,-665141281.0,1045489378.6,1076226461.0,1088781228.8,1097615482.2,1102855489.6,1106951325.0,1108691623.2,1112011874.8,1123924474.2,1121176168.4,1119868000.0,1116564830.6,1113613385.4,1112609306.8,1107799539.4,1107147491.8,1102596697.4,663674840.4,241853826.2,651333602.8,24.8,10000,f700,0000000000000000
2023-04-03,04:05:58,12183.729824,57.288624,252.352432,1236.37616,2964.45552,3536.72216,2953.17592,3200.649904,4279.144144,5098.938768,5660.033984,8663.922272,14110.603328,17750.95976,19584.991408,20412.073824,20232.206256,18421.382416,14979.60352,11358.917968,7559.32608,4752.227056,2937.620704,1705.13304,1054.763712,629.928848,430.628416,302.755088,246.30888,208.232912,188.527232,170.426848,153.931792,0.0,179890930.0,-667042774.0,1065456147.8,1079633780.6,1089955585.6,1097870195.6,1102808533.0,1106737109.2,1108702548.8,1113772265.0,1123667549.4,1120995981.6,1119373269.2,1115916081.6,1113773674.6,1110846879.4,1105401904.8,1106858621.4,1102437548.0,669170430.8,1110269806.2,223997869.8,24.8,10000,f700,0000000000000000
2023-04-03,04:05:59,12183.947829,250.781392,600.75488,1311.588864,2347.011376,2884.78208,2924.901312,3463.013616,4499.119232,5286.539456,5825.274224,8697.539552,13903.336128,17449.288672,19335.397664,20157.442976,19915.425776,18174.88848,14935.832032,11469.149408,7774.839264,4987.074224,3105.854736,1834.332416,1172.507536,741.61544,541.656112,405.305952,332.564976,263.707936,198.734848,152.904704,126.217552,0.0,185935483.0,-239618104.4,1066695210.2,1072442806.0,1088794150.0,1097082859.2,1102472855.0,1106595391.6,1108763149.8,1112113529.0,1123411100.8,1121108499.6,1119286339.4,1115921239.4,1113540442.6,1111735238.0,1106871005.8,1106974846.2,1102375436.8,1112477914.6,658975796.4,1101474506.2,24.8,10010,f700,0000000000000000
2023-04-03,04:06:00,12023.248482,357.641088,427.815136,1113.627264,2496.3388,3088.69976,2890.710112,3371.205232,4530.185056,5326.843648,5761.181248,8774.363472,14366.39024,17926.64688,19455.130464,19853.448048,19121.596096,17088.57832,13754.393168,10506.54648,7345.038176,4938.337984,3286.445952,2138.133696,1493.401488,1020.257312,718.701088,486.084288,322.40688,203.066608,128.06352,80.698208,63.05456,0.0,614467934.8,189131956.0,1060006997.2,1076564566.4,1089195324.2,1097770643.6,1102693000.0,1106766667.8,1108704261.8,1111870673.6,1123764189.0,1121038295.6,1118959581.0,1116455803.8,1113545588.8,1111157464.8,1110548247.2,1108329756.8,1105879109.2,1105986942.6,1093275703.0,661462112.6,24.8,10000,f700,0000000000000000
2023-04-03,04:06:01,11780.805633,560.181168,431.518128,1061.264256,2686.742432,3381.77608,3146.365376,3460.798976,4325.076704,4965.785056,5382.924608,8638.75136,14733.265824,18261.306256,19222.87304,19236.413664,18301.92968,16239.983984,13050.578704,9972.594928,7006.0336,4744.33144,3187.487888,2139.858928,1601.444096,1140.23416,756.22904,450.260144,222.327408,87.939184,55.525872,41.088144,33.165776,0.0,1045924241.6,194384134.8,1053393961.8,1078383013.4,1090198058.4,1097048747.6,1102693131.6,1106485378.4,1108896173.4,1112129156.8,1124241423.2,1120643652.4,1118999163.0,1116413893.4,1112904533.8,1110838389.4,1111541525.6,1109307407.0,1106005167.0,232369763.6,1090209640.2,220585365.6,24.8,10000,f700,0000000000000000
2023-04-03,04:06:02,11690.035532,568.427504,358.165248,711.007232,2334.734576,3026.982816,2744.951616,3092.784624,4070.482032,4913.457904,5621.712688,8572.700592,13766.422272,17176.203712,18802.04648,19372.87696,18888.69688,17138.07832,14121.02344,10955.737888,7642.22168,5046.551072,3168.727008,1874.543024,1163.999344,706.6728,502.563424,332.461808,196.368,92.510368,49.26864,28.18856,20.117472,0.0,624055595.6,196313068.6,615122658.8,1077340113.2,1088913582.6,1096667900.2,1102360393.4,1106674045.4,1108339191.8,1112117064.0,1123171096.4,1120720037.8,1118899824.4,1116859509.6,1113561894.2,1111644766.6,1104002844.4,1107796811.0,1103895724.2,1096739903.4,233528724.0,1081134892.2,24.8,10000,f700,0000000000000000
2023-04-03,04:06:03,11758.245058,105.1816,189.47968,819.082832,2395.22712,3123.671344,3004.415824,3461.846336,4495.963472,5350.61016,6025.786224,8972.36856,14190.356832,17455.18848,18766.862496,19179.897264,18694.291408,16890.967776,13769.92656,10572.694336,7299.270704,4809.43056,3103.173776,1940.417968,1321.16296,867.776,580.257088,359.429792,205.294064,102.498944,52.80344,26.587328,18.438304,0.0,-243176754.2,-669940077.8,624239217.0,1076875252.0,1089967256.4,1097033009.4,1103209733.2,1106705552.8,1108478980.8,1111760529.4,1123442016.8,1120900166.2,1118791577.4,1116077907.2,1113456702.0,1110027251.6,1109594133.0,1107172010.4,1103908089.0,669665018.4,662991188.8,653674885.6,24.8,10000,f700,0000000000000000
2023-04-03,04:06:04,11604.744228,689.896624,826.904048,1568.54664,2914.824512,3326.60064,2803.875008,3095.439312,4201.293504,5036.306544,5600.478512,8753.624128,14495.744528,17772.925776,18585.167584,18573.522656,17737.987888,15875.589648,12986.3252,10086.331248,7175.608496,4895.524416,3246.07944,2095.104496,1442.599392,931.101104,560.609408,283.61112,100.106192,14.179584,0.0,0.0,0.0,0.0,1052965644.6,188969813.2,1066420925.2,1078684600.2,1089237168.2,1097562864.0,1103105049.6,1106225560.8,1108599271.0,1112058277.4,1123693255.4,1119987447.0,1118821957.8,1116335264.6,1112895959.8,1111140131.0,1110133048.0,1106624088.6,1103070842.2,238142319.4,-191487199.6,646386709.2,24.8,10000,f700,0000000000000000
2023-04-03,04:06:05,11857.982903,0.0,128.98392,922.435824,2476.905072,3158.755904,2967.987936,3387.751216,4418.045312,5247.673344,5876.635248,8728.862496,13804.35488,17217.203904,18967.41016,19706.194528,19433.557024,17662.329104,14392.511136,10929.755072,7274.061328,4617.52696,2960.152928,1829.816768,1226.518528,799.991952,550.237024,372.01152,265.315488,184.218176,128.719632,91.804064,74.203504,0.0,-1097279791.0,-674685459.4,1052608254.4,1076822450.4,1089577944.6,1097296905.0,1102523412.4,1106632017.4,1108522341.8,1112076243.8,1123144314.6,1120677244.0,1119045624.4,1115619599.0,1112565437.0,1111928658.0,1107135442.4,1106885312.8,1104185924.4,1105550834.2,669097156.8,226743797.2,24.8,10000,f700,0000000000000000
2023-04-03,04:06:06,12219.317939,485.96608,1034.347136,2099.540016,3681.544832,4110.979296,3387.84384,3519.952192,4507.304592,5159.60576,5476.856544,8372.545504,13846.673632,17599.04688,19629.665232,20245.14336,19445.4836,17328.922656,13895.460544,10560.817776,7324.994144,4856.289168,3154.703264,1988.917024,1358.930816,898.945456,608.960896,391.115472,245.409168,144.688544,88.953664,59.479936,45.143536,0.0,188745237.4,617213206.8,1070620289.4,1080774628.8,1090223764.6,1097553663.8,1102124160.2,1106423977.6,1108561604.8,1112103047.4,1123280070.4,1120949312.2,1118427018.8,1116101521.0,1113055171.4,1110671862.0,1109692961.6,1107605449.2,1105306622.4,1102031170.0,228933021.6,1096379759.2,24.8,9989,f700,0000000000000000
2023-04-03,04:06:07,11469.447013,289.19328,202.002512,813.925888,2299.417824,2974.490336,2839.143648,3264.426704,4250.339648,4950.002928,5363.4164,8383.044928,14008.889056,17333.20664,18355.998432,18571.5332,17979.810544,16150.485552,13083.556048,10082.51856,7147.372464,4991.927728,3616.183792,2541.049216,1766.524224,1128.525824,627.054112,291.602912,122.17224,45.872608,23.571168,13.893792,10.451456,0.0,1046799480.2,188504102.2,1048775637.0,1076594326.2,1089189894.8,1096909958.2,1102351468.0,1106089878.4,1108195087.0,1111876850.0,1123615777.8,1120359901.6,1118813862.8,1115812478.8,1113182851.4,1113416524.6,1112237720.4,1107171736.4,1104343977.8,655176296.2,1097961986.6,-212093706.4,24.8,9989,f700,0000000000000000
2023-04-03,04:06:08,11691.289746,559.58784,468.318576,951.425264,2401.232976,2973.541264,2668.350096,3049.738032,4117.704832,4904.543744,5410.254496,8461.916016,14059.528912,17536.114064,18891.67032,19356.369136,18930.207024,17213.379104,14205.884176,10930.966608,7388.626656,4751.650288,3020.037056,1844.578272,1225.273856,765.91056,466.488208,255.55496,133.110784,57.995904,34.361328,26.315584,23.080192,0.0,618423162.8,196404535.4,614448712.0,1077353780.0,1088536345.2,1096785801.6,1102120404.8,1106324334.8,1108361062.6,1112005765.6,1123688047.4,1120641515.4,1119280109.0,1116134524.6,1112695356.8,1111115154.4,1108956688.0,1105046758.4,1103293278.4,647416494.2,1100210190.8,-203526854.8,24.8,10010,f700,0000000000000000
2023-04-03,04:06:09,12392.709949,0.0,21.2356,606.66064,2637.065968,3791.58056,4063.666848,4422.830512,4869.072368,5346.275984,5854.441696,8692.470896,13860.363088,17561.591792,19796.155856,20756.321088,20442.085552,18456.06152,14798.250784,11128.096672,7445.597952,4792.514944,3168.84688,2064.68088,1480.016912,1004.535968,638.238048,359.764928,169.116624,48.980752,5.480592,1.35728,0.0,0.0,-675700989.4,-1089468724.6,1043978071.0,1077880952.4,1091713033.4,1096565719.0,1101781143.2,1106951124.8,1108447766.4,1111612948.8,1123529384.8,1122052782.0,1118858570.8,1116065606.6,1113407966.0,1110908016.0,1110061169.6,1108082747.4,1104772086.6,219409335.8,1091022752.6,-190545209.8,24.8,10000,f700,0000000000000000
2023-04-03,04:06:10,11894.952323,613.307056,629.253216,1447.790624,3041.828512,3713.18472,3461.859664,3782.325776,4674.583296,5170.379392,5269.714256,8137.810832,13774.669536,17304.436528,18727.113664,19282.432032,18970.39336,17106.685744,13691.310544,10377.964848,7166.647856,4795.461616,3264.405376,2176.8512,1532.799248,1015.9292,626.24096,339.79296,156.585136,43.04432,16.35408,8.081616,4.624256,0.0,1051040404.2,190207952.2,629150878.4,1078840806.8,1090873828.0,1097097142.0,1102536901.8,1105091709.4,1108356369.4,1111874198.8,1123740038.6,1121140720.4,1118591334.6,1116467683.8,1113269068.2,1111271942.4,1111224431.0,1107283498.0,1103105708.4,1096925132.2,-629050967.2,1097742650.0,24.8,10000,f700,0000000000000000
2023-04-03,04:06:11,11909.854861,415.82768,420.832144,949.091472,2319.729792,2939.51064,2799.874896,3312.132224,4476.282816,5299.233392,5780.983792,8311.519824,12890.841792,16556.494144,19308.478128,20473.167184,20050.558992,18063.966992,14513.388864,10938.690624,7339.872272,4713.694336,3060.156688,1939.354592,1351.28816,902.938976,594.307136,369.963392,229.907792,130.624992,72.114992,32.849056,12.827184,0.0,176544777.2,193123290.6,625510671.4,1076479059.6,1089194658.8,1097833143.2,1102032554.6,1106376849.4,1108518565.0,1112298293.2,1122529246.4,1120690108.8,1119239420.6,1115986014.4,1112453152.0,1111507230.6,1109176122.4,1106534704.4,1104514155.6,1104448345.2,-1061959277.6,1104219842.6,24.8,10000,f700,0000000000000000
2023-04-03,04:06:12,11746.160694,60.135152,166.002368,1103.214208,2813.737248,3394.355808,2845.069632,3086.57768,4118.87968,4983.742672,5681.167488,8579.934176,13680.042976,16974.183392,18462.35664,19186.591408,19146.887504,17488.048432,14210.072464,10814.974016,7302.751664,4728.803024,3093.12808,1995.371952,1435.535056,997.556096,681.435136,433.664032,254.242784,130.96888,63.842272,25.299184,15.339616,0.0,-678717371.2,-661680580.0,1066114831.2,1078944382.8,1088809305.0,1096583324.0,1102639673.8,1106170958.8,1108388693.2,1111680210.6,1123391198.6,1120891057.4,1118967167.0,1115891032.6,1113299861.6,1111041551.4,1110545799.0,1108167872.2,1105009772.4,1101747591.4,660599022.4,-632632819.8,24.8,10000,f700,0000000000000000
2023-04-03,04:06:13,11674.909854,547.583584,682.025424,1496.8116,2991.942064,3578.57432,3256.7084,3486.20552,4267.065632,4823.547856,5155.65136,8214.049216,13998.740624,17606.54688,19037.469536,19304.460544,18407.52304,16410.527936,13313.4752,10167.607808,6972.926368,4543.882416,2880.475392,1800.113408,1302.79672,941.822528,717.190912,483.088624,239.515712,100.90832,44.448464,24.872256,19.02632,0.0,1048002607.8,624968652.0,1063721352.0,1078602434.4,1090191831.2,1096540208.6,1101862703.8,1106379058.2,1108158698.8,1111853203.2,1123593453.8,1120832790.8,1118443462.4,1115985213.6,1112868732.8,1108707414.8,1107958600.6,1109175711.8,1108555153.0,235566907.8,239829052.4,-1056837024.6,24.8,10000,f700,0000000000000000
2023-04-03,04:06:14,11563.390574,146.768352,204.124032,573.304224,1908.449296,2557.976416,2441.794432,2868.66264,3838.581488,4561.735936,5038.12656,7972.889456,13366.024416,16985.859376,18832.394928,19770.57032,19800.385152,17976.931056,14300.207232,10674.566992,7100.009856,4636.781344,3284.882416,2335.012912,1787.173248,1214.906256,618.212112,204.450608,13.468128,0.0,0.0,0.0,0.0,0.0,-238649058.2,-233643895.4,621765466.6,1074703444.6,1087834723.8,1096170102.6,1101872161.8,1105808623.4,1108189179.0,1113392078.2,1123356456.0,1120723407.0,1119180204.8,1115781270.8,1112479828.2,1112818931.4,1115096940.4,1105830009.2,1103767640.8,-1043333906.0,665463145.8,209578960.6,24.7,10000,f700,0000000000000000
2023-04-03,04:06:15,11313.518741,161.463552,116.981408,605.355568,1858.474784,2440.47168,2351.346384,2817.394144,3838.614848,4585.277936,5057.383792,7930.331152,13204.120112,16649.664256,18266.962896,19050.636336,19000.683984,17309.119136,13975.942192,10636.634176,7291.195312,4840.181152,3283.59136,2167.284128,1491.258912,966.175104,592.032672,318.030976,144.169936,41.173808,16.05912,8.28904,5.731584,0.0,182084548.0,-665253243.6,1058253419.0,1074018908.2,1087311407.2,1096087958.8,1101627984.4,1105576321.4,1108154634.8,1111761803.6,1123266058.6,1120786947.6,1118786075.0,1115902308.2,1113337319.0,1111589397.6,1109048193.2,1109893901.4,1102412180.0,216605358.4,1093487067.4,657359456.4,24.8,10000,f700,0000000000000000
2023-04-03,04:06:16,11479.226230,0.0,0.0,291.077984,1940.162544,2718.87856,2469.652496,2896.418112,3999.175392,4752.050192,5155.042576,8268.287792,14091.785152,17591.62968,18767.81992,19170.135552,18798.57656,16939.489056,13592.872848,10303.062496,7070.057808,4735.911328,3300.622896,2297.89888,1727.738896,1217.379952,766.822112,434.461808,220.29912,88.385632,42.511232,19.413104,12.152976,0.0,-1099561231.4,-662328569.8,-248288069.2,1076108903.4,1087830264.6,1096941240.2,1102085638.8,1106199413.0,1108362812.0,1111866515.4,1124046312.0,1121002816.4,1118979406.8,1115863118.4,1113559335.2,1111942551.8,1112897769.2,1109241740.4,1104651589.2,1100052728.2,1086719187.0,1091717357.0,24.8,10000,f700,0000000000000000
2023-04-03,04:06:17,12102.016810,236.051824,277.612816,959.651584,2599.692576,3128.642528,2546.501472,2795.88872,3876.803952,4801.884768,5571.13144,8480.245216,13529.225392,17040.01192,19012.604304,20104.505072,20315.7164,18673.17344,15176.875008,11563.789056,7833.914848,5166.092976,3560.323968,2419.685552,1744.177728,1154.861616,651.7372,300.837264,102.161776,8.468544,0.0,0.0,0.0,0.0,-244291522.6,198604973.8,1053117469.4,1078776554.4,1087662089.8,1096519084.8,1102369293.6,1106465125.4,1108571988.8,1112626036.6,1123604347.2,1121444306.6,1119540014.2,1116730640.0,1114639456.4,1113262774.2,1113981120.2,1106567786.0,1103847262.8,653330617.4,217549276.0,642829961.8,24.7,10000,f700,0000000000000000
2023-04-03,04:06:18,12554.277312,245.938016,477.56104,1424.967952,2960.85888,3623.2856,3412.247856,3726.165632,4565.038864,5232.252448,5727.805376,8802.914848,14457.580272,18134.5664,19833.87344,20554.374608,20296.07304,18543.618752,15297.009376,11786.806048,8013.006352,5175.689168,3274.855376,1980.570992,1292.836208,818.426176,557.34096,348.286672,191.263328,83.183024,24.045712,5.994576,3.6552,0.0,619784649.2,-671187179.2,1068722602.0,1077994715.4,1090867006.0,1097478252.6,1102770516.2,1107175460.4,1108911399.2,1113268481.2,1124158047.8,1121752808.8,1119720677.0,1116972574.2,1114150176.0,1111016515.6,1109661880.6,1105143502.4,1108067305.2,-212925527.8,666499906.6,-209519313.0,24.8,10000,f700,0000000000000000
2023-04-03,04:06:19,11772.370122,18.648496,37.11136,357.315776,1758.060064,2453.967584,2412.485152,2974.680608,4140.554144,4991.387984,5527.182416,8715.619136,14556.698432,18016.895312,19096.20976,19397.708208,18921.391792,17174.393552,14156.714448,11011.084768,7737.505168,5208.632624,3424.467536,2180.360256,1476.31072,963.486736,641.888304,408.599904,263.621584,161.605856,102.552704,70.781568,61.230368,0.0,-670751039.8,-1091929778.4,621450839.4,1074024967.6,1088019612.6,1097362070.4,1102766335.4,1106718903.8,1108693124.6,1112336125.0,1124164434.2,1121202173.2,1119318639.2,1116588020.0,1113782722.0,1112475520.0,1110045691.2,1108042830.0,1104372197.0,1104971010.6,237694637.4,231032750.4,24.8,10000,f700,0000000000000000
2023-04-03,04:06:20,12690.068963,72.428544,245.228432,887.39936,2353.244208,3053.444048,2954.886768,3453.676368,4549.812752,5452.763872,6162.529392,9066.393552,14164.356832,17676.49688,19602.812112,20676.153904,20896.521488,19326.020704,15964.649808,12320.952544,8394.928224,5518.223248,3690.836576,2398.55224,1641.369952,1052.915584,633.189104,352.72776,211.531488,122.11816,84.48776,60.451744,50.010128,0.0,-674776453.0,189752294.0,621951574.8,1076624595.8,1089730574.6,1098008906.2,1103115122.6,1107311509.6,1109089758.2,1112813538.0,1123877724.8,1121705654.0,1119929243.4,1116619230.2,1114973432.4,1114120435.8,1111794022.4,1107590496.0,1104895843.8,1103371481.4,1094040791.4,1085427003.2,24.8,10010,f700,0000000000000000
2023-04-03,04:06:21,12568.576259,356.677888,623.354768,1429.571136,2769.330144,3284.352096,2974.637008,3451.094336,4713.724016,5628.737312,6196.134672,9215.86016,14687.913088,18229.3,19840.021088,20480.26992,20150.044928,18341.45136,15054.48984,11541.858784,7803.558992,5029.47656,3219.61216,1987.493632,1333.120896,868.587232,593.892512,407.970576,310.821472,236.943776,186.337472,150.58232,129.678288,0.0,184537097.2,-237461121.4,1063625214.2,1077162823.6,1089632726.2,1098527793.0,1103187169.6,1107284460.0,1109029629.4,1112436052.6,1123987194.8,1121544867.6,1119417746.2,1116486972.0,1113767650.2,1112096953.2,1109390396.2,1106852632.6,1103529422.0,1111349478.2,237556766.4,1098931496.8,24.8,10000,f700,0000000000000000
2023-04-03,04:06:22,12659.105143,350.010992,492.653952,1331.688208,3329.17168,4062.040288,3530.293696,3786.650048,4831.10888,5550.320016,5944.283008,9029.363872,14805.562112,18510.030864,20142.769136,20517.320704,19633.680864,17546.392,14255.454496,11042.904688,7908.742768,5490.841696,3789.2024,2530.504144,1714.74712,1090.040032,656.38296,350.24088,171.613904,78.591248,46.308192,26.76744,20.679456,0.0,-671957119.2,-227953212.0,1062714007.2,1081076465.2,1091383112.6,1098501510.8,1103024875.6,1107127938.6,1109239222.0,1112482860.8,1124059740.2,1121254864.4,1119518447.6,1116919938.4,1115273036.4,1111977635.6,1112846907.8,1108548151.8,1105452733.8,-187098642.4,1082382034.0,209954725.8,24.8,9989,f700,0000000000000000
2023-04-03,04:06:23,12488.382749,1104.325248,1080.028064,1733.478608,3138.552448,3615.22016,3163.48208,3566.90552,4825.490528,5810.7332,6522.633296,9064.570112,13436.543552,16959.010352,19631.97032,20886.049616,20721.250784,18747.825392,14965.776752,11137.206048,7262.113872,4485.949904,2808.714496,1731.93352,1255.60728,881.069392,608.31984,379.132192,193.506416,73.053952,18.100384,5.570656,3.211296,0.0,1055318678.0,197073197.6,1067999655.0,1079058023.0,1090458262.8,1098579476.4,1103114610.0,1106963586.4,1108873014.0,1112654400.0,1122527112.4,1120789937.8,1119245510.2,1116066688.4,1112920566.4,1109406029.2,1109084154.2,1108933627.0,1099524408.8,1099369862.2,1082384986.8,232241700.2,24.8,10000,f700,0000000000000000
2023-04-03,04:06:24,11840.842046,317.336624,221.05568,989.494624,2700.880864,3389.615424,3055.698576,3445.374656,4558.643952,5397.540336,5962.064064,8788.8164,13877.797264,17331.149024,19148.871872,19737.819136,19097.990624,17115.03184,13788.943952,10492.258,7224.974608,4756.563376,3087.02432,1926.845184,1276.02592,797.014832,489.811936,265.764528,124.87264,40.48624,23.597648,24.108592,22.754288,0.0,1051220215.6,-680623800.2,1059917090.6,1078705981.6,1090101746.6,1097729039.6,1102550973.4,1106791969.8,1108627154.0,1111781756.2,1123053800.4,1120660742.6,1118415768.2,1115935651.2,1113229802.4,1110649057.4,1108232369.2,1107787614.6,1099097813.4,1084026427.8,1093353551.0,232751586.0,24.8,10000,f700,0000000000000000
2023-04-03,04:06:25,11246.533153,418.413664,622.828416,1477.675072,2982.953712,3574.713776,3252.95488,3483.043024,4264.978272,4885.805664,5345.525296,8270.457328,13660.600784,16866.37304,17887.773824,18076.746096,17433.28984,15684.502336,12830.38672,9894.822464,6877.810736,4550.362992,2912.479984,1781.444,1157.25528,720.790256,472.048992,283.646672,155.583296,69.055344,30.39992,19.808768,16.318928,0.0,1044672671.8,619236470.2,1064150374.0,1078869083.0,1090286402.6,1096362948.4,1102073048.2,1105937684.4,1107972578.2,1111544824.4,1123034147.2,1120044889.2,1118175958.2,1115599205.4,1111965682.0,1110393299.6,1105923516.0,1106551731.6,1100766255.0,1096555653.4,1091954732.2,-1058758111.2,24.8,10010,f700,0000000000000000
2023-04-03,04:06:26,11026.223922,0.0,0.0,807.055328,2678.93232,3322.54776,2737.901712,2976.019392,4036.900688,4837.27784,5377.150976,8044.024128,12837.897664,16041.727344,17655.512112,18370.494928,18186.674016,16561.450592,13494.824416,10252.655072,6834.943264,4326.191312,2726.398928,1642.34648,1074.033856,664.309856,413.174432,237.855792,138.353936,73.609584,43.62272,25.696304,19.83032,0.0,-255869947.2,-1092407604.4,1059623810.8,1079249782.6,1088306271.0,1096459261.6,1101490030.2,1105424383.0,1108059056.2,1110463416.0,1122550720.6,1120015911.2,1118442163.2,1115143985.2,1111840066.8,1110061490.0,1106685639.4,1105084658.4,1096573915.8,1098782566.6,1091121065.0,646965026.8,24.8,10000,f700,0000000000000000
2023-04-03,04:06:27,11055.558315,99.44856,342.391424,1127.549648,2368.786336,2944.69224,2855.267376,3270.731392,4191.08448,4871.509184,5312.00528,8031.190336,13029.063664,16222.29688,17610.888672,18172.534768,17907.234368,16255.15176,13216.288672,10089.073248,6873.507136,4442.281936,2795.397456,1670.671504,1068.103984,678.388864,501.52624,360.48848,255.275584,168.48888,100.128384,57.486304,40.562656,0.0,-683594919.0,608396151.8,1062301209.8,1075733378.8,1088482732.0,1096045116.0,1101534379.0,1105589160.0,1107974728.4,1110341968.4,1122855446.0,1120198462.0,1118060273.4,1115003055.4,1112489917.0,1110291871.8,1104153954.6,1106877567.2,1103405497.0,1104875632.2,1086176141.0,646841772.4,24.8,10000,f700,0000000000000000
2023-04-03,04:06:28,11062.815728,0.0,1.997888,685.019328,2461.181616,3127.420944,2683.737008,3047.450336,4218.560832,4959.09072,5269.040032,8318.93672,14108.781248,17579.320704,18730.555856,18745.848048,17625.198432,15373.568352,11990.959968,8975.701952,6327.79512,4309.752448,2921.57408,1920.8916,1307.705104,853.35632,557.845296,347.640864,222.743056,142.725552,107.588368,83.063856,69.152032,0.0,-250781730.0,-1092011943.6,1056724316.2,1078129550.2,1088387288.2,1097128714.0,1102174220.8,1105826984.6,1108045609.6,1111560045.2,1122949377.0,1120460028.4,1117098472.4,1115657120.8,1111984629.8,1108933976.8,1110096684.6,1105990682.2,1103023980.0,1101001898.8,1102649611.2,656111592.6,24.8,10000,f700,0000000000000000
2023-04-03,04:06:29,11377.580732,0.0,50.05712,850.717584,2515.605376,3170.90816,2816.625984,3132.66992,4119.039552,4935.305072,5581.466304,8387.986912,13354.866608,16674.75352,18347.645696,19009.815232,18661.262112,16807.250384,13447.781248,10114.353904,6806.967776,4418.426464,2948.729792,1942.10928,1398.56512,955.324272,612.38688,375.288208,244.02824,157.499312,115.701424,88.154256,74.857824,0.0,-1115555038.4,-1098853727.6,1058871180.6,1077865178.8,1088856211.4,1096597827.2,1102228411.2,1106014983.8,1108357974.2,1111871667.8,1122774140.8,1120131453.8,1118566393.0,1115632243.6,1112123339.6,1110905634.8,1111718618.2,1104796507.8,1102274682.4,1107660153.0,1097762898.8,644848201.8,24.8,10000,f700,0000000000000000
2023-04-03,04:06:30,11812.978023,411.952896,372.821104,1170.397536,3026.932416,3678.320944,3124.563184,3357.755168,4377.896576,5118.130272,5578.456352,8563.454192,14073.124016,17503.043552,18853.213664,19295.043744,18828.534368,16989.260544,13777.21992,10549.889264,7307.267184,4816.981744,3079.032624,1877.276032,1211.711792,754.279792,504.979888,328.84784,225.883648,141.103168,74.506432,35.768512,23.137696,0.0,1054343153.6,191594226.0,1062377738.0,1080219449.0,1090172086.4,1097157594.2,1102242095.0,1106208353.4,1108330487.0,1111716098.2,1123348838.6,1120560569.8,1118652820.0,1115692984.6,1113134385.6,1110853066.6,1109136931.0,1102087786.2,1104377915.4,1107730104.4,-202566822.6,656467504.0,24.7,10000,f700,0000000000000000
2023-04-03,04:06:31,11445.244968,111.833296,145.037216,927.597312,2460.600048,3131.983984,2941.749264,3350.701952,4358.84248,5050.675392,5426.201168,8308.98808,13699.036528,17087.558784,18474.553904,18930.121488,18454.261712,16613.100976,13406.63672,10206.921488,7013.954496,4595.01504,2950.103664,1845.980928,1282.646976,868.199856,602.639616,393.846032,241.819168,134.170496,70.900016,38.241408,27.187264,0.0,-243701263.0,190679936.0,1053938519.8,1077394086.4,1089825772.2,1097181747.6,1102123727.6,1106179297.6,1108130616.2,1111555974.0,1123401048.0,1120592731.8,1118580275.4,1116049693.2,1112617161.4,1109930654.4,1109647835.2,1106783154.8,1103198306.0,1104834735.6,661905998.6,226743243.4,24.8,10000,f700,0000000000000000
2023-04-03,04:06:32,11517.376506,0.0,17.334752,885.22856,2790.679344,3382.958784,2662.066896,2822.14024,3863.178752,4497.83184,4726.09912,8132.925488,14718.311712,18521.741792,19543.215232,19554.198432,18554.687888,16386.820112,13050.591008,9901.334576,6939.050288,4670.568752,3095.89072,1998.192624,1377.474608,909.189344,593.336896,357.152096,200.634928,90.61808,27.101536,7.469696,5.131376,0.0,-676717082.0,-1097530602.8,1054182945.6,1080070997.0,1087914352.2,1096831072.8,1101897993.0,1106293237.0,1108445865.4,1112578359.2,1124390268.6,1120486334.6,1119054862.0,1116087092.4,1112606824.0,1111450804.2,1109916402.0,1105625982.0,1104287692.6,1102863478.8,232481453.4,-638332019.2,24.8,10010,f700,0000000000000000
2023-04-03,04:06:33,11944.593048,55.64224,143.195616,931.551216,2673.408832,3369.268352,3019.129936,3348.250544,4356.629744,5137.395808,5690.549024,8642.910544,13994.48008,17616.629488,19509.358208,20086.908208,19349.280864,17289.85528,13908.6336,10564.27696,7256.784864,4813.31728,3233.874464,2091.573152,1386.413728,880.653984,574.294,377.033264,288.87184,219.801488,169.82216,133.694,111.41696,0.0,599334320.2,-244580255.8,618443785.6,1078817908.2,1089783299.0,1097008763.2,1102062172.0,1106714154.2,1108635569.8,1111971820.0,1123101959.8,1120691586.6,1118733605.4,1115612303.2,1113267780.6,1111912089.4,1109069134.0,1106969657.8,1101504810.4,1109427776.8,1097981594.2,1089975403.8,24.8,10000,f700,0000000000000000
2023-04-03,04:06:34,11746.123058,91.240272,252.554272,1100.616192,2504.162864,3060.41656,2769.377008,3174.753568,4276.545744,5079.046096,5582.254784,8463.01328,13721.322272,17139.249808,18716.795312,19347.286336,19030.72304,17310.666208,14187.117584,10923.445904,7519.650784,4944.777632,3198.826032,2003.722608,1359.467488,885.597152,582.111616,352.520608,196.824048,95.239296,47.766352,20.878208,13.72984,0.0,-248499591.0,-670218749.8,1064345965.6,1076919838.0,1088787472.4,1096975587.0,1102436496.8,1106209868.4,1108311382.8,1111754379.8,1123356085.6,1120987044.6,1118894621.6,1116439054.0,1113827689.0,1111101034.6,1109570444.2,1107950550.0,1104798331.4,1091818715.6,1090278271.2,1091732208.8,24.8,10000,f700,0000000000000000
2023-04-03,04:06:35,11517.532524,98.741312,220.651696,607.97672,1864.035088,2479.587872,2394.347536,2927.40464,4078.75952,4868.48008,5296.566112,8283.8668,13830.381248,17305.053904,18707.885552,19156.82696,18651.87968,16903.505664,13911.705664,10793.70352,7549.498736,5048.126752,3289.587408,2093.75744,1460.63672,969.455808,620.214848,367.387008,210.97232,121.74976,93.009328,74.764688,67.95216,0.0,-241489189.4,-1100291185.2,624336792.8,1073662569.4,1087814432.8,1097147282.8,1102151950.8,1106172941.0,1108359482.2,1112221760.4,1123739032.4,1120889290.8,1119307919.0,1117242346.4,1113045598.8,1111553296.6,1110870116.0,1107701229.2,1103224677.4,663001026.4,1108781110.0,-198521417.4,24.8,9989,f700,0000000000000000
2023-04-03,04:06:36,12636.011310,522.324352,409.482368,1253.940368,3055.69824,3708.310496,3211.777152,3507.316064,4594.927248,5557.115728,6393.88144,9048.792192,13521.84648,17175.907808,20010.974224,21324.29688,21115.875776,19167.592192,15479.444144,11709.61016,7858.090032,5026.141312,3213.763824,1983.927728,1336.632928,855.191408,539.602944,309.135312,163.788464,71.86568,33.366992,15.561024,13.81656,0.0,1051952688.6,1048170311.0,624121495.4,1080595218.0,1090386103.4,1097559911.2,1102641872.2,1107151439.8,1108847296.4,1112349018.2,1122787047.2,1121309456.4,1119506358.2,1116179114.0,1114547659.0,1110247650.8,1111113027.8,1105721408.2,1103500194.8,665465326.2,664519703.0,234783682.0,24.8,10000,f700,0000000000000000
2023-04-03,04:06:37,11622.319026,81.07832,0.0,306.319056,1873.54888,2692.944976,2764.507232,3309.302192,4327.329584,4996.794432,5317.696784,8693.152336,15123.16152,18765.837104,19621.178912,19520.474608,18463.725776,16315.12832,13074.6836,9965.096096,6986.366608,4696.877344,3096.62832,2000.277712,1407.825536,949.978512,626.73664,393.27352,249.589248,154.19064,107.077744,76.322864,61.926032,0.0,175096818.2,-664093740.8,185354836.4,1075039882.0,1089249533.6,1097188545.4,1102821815.8,1106727484.8,1108743775.2,1112088229.6,1124531651.4,1121223742.2,1119001462.6,1116495647.2,1112306368.6,1110823676.8,1110533456.6,1107191160.0,1103929505.0,1104523995.6,1099644820.2,650154032.6,24.7,9989,f700,0000000000000000
2023-04-03,04:06:38,12242.650817,531.497792,535.735728,1155.70912,2501.967408,3050.523536,2801.377888,3228.220512,4331.052,5126.566704,5614.764448,8694.511712,14365.808208,17915.262496,19342.874224,19956.486336,19756.100384,18057.187312,14859.748048,11466.712496,7878.080672,5181.545696,3377.107616,2125.144304,1425.65584,927.170288,629.687728,415.962032,285.9932,181.947408,103.824624,58.187312,45.34544,0.0,1054768388.6,-238650312.4,1063077596.4,1076882793.6,1089353820.8,1097673847.6,1102618592.0,1106895130.4,1108709134.4,1112714524.6,1124177929.0,1121244056.8,1119612758.2,1116661019.6,1113676393.8,1113843402.8,1108969778.2,1107612957.6,1104376373.2,1110394253.4,1087570644.2,-1054480384.4,24.7,10010,f700,0000000000000000
2023-04-03,04:06:39,12439.315564,0.0,159.618464,978.317904,2371.361088,3100.063776,3164.425392,3691.392976,4680.966016,5469.173536,6056.015328,8916.014256,14049.170112,17604.482416,19581.950384,20573.2336,20578.331648,18843.842768,15369.765632,11725.691216,7911.61816,5092.75088,3269.089552,2011.00056,1318.483888,834.202624,558.1568,371.169456,273.240576,201.054736,154.611904,119.853376,96.779152,0.0,-677189478.6,-243169036.2,1063274415.6,1075515922.4,1090371526.6,1097762547.4,1102953823.2,1107087650.6,1108961960.0,1112646926.6,1123727445.2,1121489334.6,1119541560.8,1116363949.4,1113773884.4,1112997089.8,1107641779.8,1107201006.4,1105091657.2,1103382383.8,1101879116.0,665217079.0,24.7,10000,f700,0000000000000000
2023-04-03,04:06:40,12377.061027,654.374784,862.216112,1635.583936,2889.419136,3367.789504,3070.69512,3483.915584,4607.451264,5456.334176,6030.563968,9084.499216,14618.140624,18106.907424,19550.801568,20072.445696,19671.842576,17718.486912,14212.380864,10782.755472,7429.61016,4964.25176,3386.680464,2277.214944,1635.855296,1109.153632,697.110016,388.544848,183.458176,60.471936,21.655008,2.366256,1.041728,0.0,620272441.6,619193555.6,1069056544.4,1077320640.4,1089861681.8,1098094010.2,1103184725.0,1107243735.6,1109051057.8,1112306213.2,1124133391.2,1121438550.2,1119321001.4,1116668890.6,1114270961.2,1111786928.4,1112272362.4,1108183985.4,1107680164.8,229303155.2,1096728850.8,1098204821.6,24.7,10000,f700,0000000000000000
2023-04-03,04:06:41,11636.816775,514.755888,514.434304,1185.92688,2485.253104,2923.721488,2501.331792,2909.7164,4148.875488,4981.228224,5406.774608,8560.901168,14443.606832,18014.985552,19275.034368,19354.628128,18253.764848,16191.993168,13169.31328,10212.822464,7322.521296,4966.036224,3143.368512,1916.5092,1285.45832,857.151216,631.587792,436.906224,273.106496,158.548592,93.232512,55.574032,41.685344,0.0,1050064393.6,182588459.8,1064596306.0,1076958851.2,1088053212.2,1097934064.4,1102449702.4,1106630245.2,1108697210.0,1112478197.6,1123889857.4,1120319842.8,1119248829.2,1117083970.4,1113221283.8,1109415696.8,1110010873.8,1106367634.4,1106425141.0,1098424231.4,1097443465.4,1087147307.6,24.7,9989,f700,0000000000000000
2023-04-03,04:06:42,12266.413234,19.505296,285.532848,1159.951136,2737.614016,3465.936864,3344.919328,3725.80464,4608.592432,5366.67344,6000.047856,8804.624016,13780.401568,17102.525008,18770.992976,19814.849216,20234.092192,18657.589456,15085.340032,11366.245504,7500.306736,4806.560448,3285.005856,2201.159792,1555.021952,1038.915728,652.8412,386.84904,240.939216,138.317568,78.984112,46.472272,34.446976,0.0,-677391133.6,-240234484.0,1063857540.0,1077523405.2,1090593844.6,1097273973.8,1102588221.4,1106966910.8,1108495634.0,1112221127.8,1123570481.0,1120983371.8,1119422156.8,1114660831.4,1113187499.6,1113740075.6,1110135620.2,1107248919.0,1106096744.0,1098387400.0,1086614892.8,1088032704.6,24.7,10000,f700,0000000000000000
2023-04-03,04:06:43,11896.934157,67.120192,506.545376,1511.52784,3020.1772,3558.735744,3127.203424,3401.203712,4380.73696,5034.066304,5361.1916,8296.78896,13840.857808,17315.157424,18719.686336,19262.806256,18944.518352,17271.261136,14243.036912,11054.3668,7705.252832,5117.47656,3291.038384,2013.5292,1284.949168,783.431808,508.977088,312.289744,193.369712,112.480528,69.622176,41.540976,28.484736,0.0,-675473507.6,610963228.6,1065001369.8,1078749764.4,1089733022.8,1097127941.0,1102335510.6,1105819596.8,1108486278.2,1112022472.0,1123622861.4,1121086859.8,1118816770.0,1116260037.2,1114411191.4,1110813352.0,1109114406.2,1105636979.0,1103321398.2,1096789688.8,1096746601.8,223177784.4,24.8,10000,f700,0000000000000000
2023-04-03,04:06:44,11679.610856,0.0,0.0,247.057088,1765.65376,2536.21416,2441.9856,2942.484672,4037.711232,4920.288336,5590.215728,8780.298832,14490.536912,18089.838288,19578.204688,19935.912496,19162.961712,17111.808592,13782.454496,10524.042768,7336.57256,4876.317088,3143.27568,1938.434672,1261.793904,789.43664,521.3628,343.1412,254.77192,192.099872,155.125088,123.772912,98.043392,0.0,-1095520063.2,-1092034996.6,-239941781.2,1075204465.2,1087767096.2,1096666804.0,1102404185.2,1106893990.0,1108547598.8,1112174154.6,1123720630.4,1121120329.2,1118937415.4,1116361293.4,1113004981.2,1110905597.0,1109447000.6,1104983967.6,1103921802.2,1102845840.0,1099045992.6,1103394138.4,24.7,10000,f700,0000000000000000
2023-04-03,04:06:45,12233.263392,211.282048,365.089408,1202.366064,2715.626272,3319.147408,3012.929296,3425.97608,4558.287696,5409.580864,5979.854976,8866.17168,14068.529888,17540.967184,19283.483984,20062.496096,19878.005072,18042.48984,14555.951952,11038.78496,7490.988672,4943.535744,3396.424944,2305.688128,1671.324752,1122.308464,658.639344,333.595712,147.177616,61.794832,37.244176,26.47112,22.503904,0.0,-246744864.0,184890444.0,1063374898.6,1078126959.4,1089815318.8,1097650101.8,1102573184.4,1106770238.6,1108889641.4,1111578250.4,1123600708.0,1121201265.4,1119322228.2,1116302999.8,1113354201.6,1112986468.0,1113253872.6,1107245879.0,1104067808.0,242247459.0,1088075551.0,1084074383.4,24.7,10000,f700,0000000000000000
2023-04-03,04:06:46,12203.943642,195.889856,131.420416,726.205216,2535.542432,3281.576912,2964.3084,3398.610016,4584.482128,5492.139264,6121.581536,8931.940432,13923.215424,17352.788288,19220.658592,20137.898048,20104.504688,18410.235344,15055.085344,11445.341792,7581.00352,4785.69384,3059.412112,1938.250608,1422.2092,1009.885824,701.280576,437.928144,219.82856,78.14872,16.03304,0.0,0.0,0.0,188340226.0,-673029362.4,1047328720.2,1078481084.6,1090048497.2,1098090274.8,1103005034.4,1106711665.0,1108808127.2,1112057970.2,1123725166.8,1121111084.2,1120349110.0,1116095976.6,1113912245.4,1110556073.0,1109805501.6,1108651531.2,1106912858.4,668284688.4,215850399.2,-1059803213.0,24.8,9978,f700,0000000000000000
2023-04-03,04:06:47,12286.741832,320.2588,510.90112,1360.118048,2933.215328,3417.961472,2814.356208,3107.272064,4296.709088,5158.459376,5692.522656,8697.507616,14173.413472,17865.48672,19773.728128,20500.32344,20045.271488,18238.353328,15079.572464,11603.433392,7809.93672,4973.999504,3095.621632,1863.695296,1278.22016,840.988544,552.000432,329.112032,172.323328,64.137184,16.00272,2.967552,2.214368,0.0,193245982.8,188002597.8,1064692560.0,1079274426.0,1089023459.4,1097854887.0,1102711824.0,1106909359.4,1108865217.0,1112821219.8,1124125016.6,1121094419.2,1120791255.4,1116083642.0,1113193745.2,1111918543.0,1107941952.2,1107673737.0,1103043956.8,1096647635.0,653199618.8,-1063240348.2,24.8,10000,f700,0000000000000000
2023-04-03,04:06:48,11787.636359,145.941408,105.119792,588.632208,2135.442768,2858.345456,2757.34024,3213.865184,4227.920368,5135.234864,5935.808496,9031.25528,14421.574608,17781.788288,19111.89648,19529.54024,19034.72304,17182.945504,13974.206832,10680.784176,7302.677344,4775.100976,3098.054784,1946.914656,1321.680544,862.727216,570.05456,359.855088,232.128848,141.138352,86.883616,52.600528,38.289072,0.0,186443694.4,-1099562098.2,625400597.2,1075896651.6,1089412126.8,1097456761.4,1102991022.2,1107237303.4,1108793680.0,1112661440.2,1123726971.2,1120342479.0,1119411742.0,1116235985.4,1113201987.0,1111539497.4,1109679276.6,1105774041.8,1104306864.8,1104263843.8,1093000417.4,647075386.2,24.7,10000,f700,0000000000000000
2023-04-03,04:06:49,12675.558972,4.651584,108.839024,949.969152,2708.576752,3414.0024,3066.246384,3532.9872,4814.225296,5905.814544,6807.754592,9521.86504,14048.145904,17509.68808,19906.49336,21182.878912,21338.845312,19463.475392,15556.77032,11552.445904,7450.500288,4610.8248,3033.41904,1976.300416,1439.468768,1011.765136,693.189312,456.323584,301.167952,195.717472,139.972176,106.619456,86.244224,0.0,177257763.6,-1100140101.0,1058991192.6,1078820821.2,1090450720.4,1098385520.0,1103163019.0,1107154982.0,1108955104.4,1112382564.4,1122922633.0,1121184906.4,1119661502.8,1115458956.6,1113576910.8,1111158167.2,1110422547.0,1107627640.6,1106973253.6,1102296395.6,666814867.8,668350166.0,24.7,10000,f700,0000000000000000
2023-04-03,04:06:50,12448.258623,255.69184,387.894032,1255.21696,2831.012304,3378.230912,2896.872704,3268.802048,4494.018464,5444.576848,6120.476848,8951.330864,13937.138288,17472.276368,19556.744144,20614.730864,20646.238288,18918.552144,15431.675584,11694.88808,7708.18936,4817.435344,3022.62592,1862.720096,1337.717952,941.931888,675.361952,464.13608,308.254304,202.5584,150.085024,124.754064,107.92496,0.0,-246876486.4,-244390555.2,1060186069.2,1079205146.4,1089636192.0,1098420933.8,1102856364.2,1107295131.2,1108783281.8,1112616238.8,1123729036.0,1121462772.8,1119903803.2,1116430994.8,1113581391.2,1110788565.8,1109879901.2,1109024510.2,1104504063.4,1106222343.4,670303643.2,233798744.4,24.8,10000,f700,0000000000000000
2023-04-03,04:06:51,12409.809240,823.662016,821.965008,1422.074528,2861.430464,3421.455232,3102.149024,3514.099664,4657.307424,5446.247664,5880.92032,9030.537696,14895.099808,18549.780464,19994.577728,20360.902736,19648.75352,17605.107616,14229.963472,10906.187312,7633.779296,5102.795904,3313.238528,2063.609328,1353.908496,833.066544,501.08344,274.652448,153.77352,77.746112,46.57024,30.502288,25.489936,0.0,1055864134.8,623625669.2,633528224.2,1078537723.4,1090148142.2,1098120657.6,1103061508.4,1107169244.8,1108891290.4,1112499619.6,1124178174.6,1121208296.0,1119413722.2,1116567514.2,1113294921.8,1112038178.6,1109505209.2,1106733244.4,1100712476.0,1098843594.0,659447338.0,222265712.4,24.7,9989,f700,0000000000000000
2023-04-03,04:06:52,12233.465797,0.0,0.0,609.739984,2545.632768,3357.892912,3046.520368,3432.659232,4516.309968,5339.819632,5903.187888,9213.085936,15269.514064,18875.978912,20032.478912,20265.192976,19574.11992,17548.162896,14187.32304,10794.335344,7369.200096,4816.138672,3135.15024,1975.812912,1338.126032,886.484528,620.888368,422.46864,291.225264,188.180032,113.332928,66.490288,48.269328,0.0,-673852922.2,-673859746.6,188992251.4,1078981511.2,1090361729.0,1097960806.4,1103107335.6,1107246800.0,1109009063.4,1112440551.0,1124113537.6,1121220112.8,1119109645.0,1116069515.6,1113517349.0,1111598192.0,1108951507.6,1106900187.4,1104840825.6,1109149745.2,222483868.8,1080523326.6,24.7,10000,f700,0000000000000000
2023-04-03,04:06:53,12160.549483,76.316128,287.927776,1312.389824,3041.518016,3836.398928,3697.032912,4037.902928,4859.008784,5441.643264,5785.805376,8830.377152,14575.358992,18085.560544,19360.9832,19659.43672,18980.921488,17053.208592,13876.298832,10661.021296,7407.3748,4916.30224,3187.804192,1995.727264,1340.071728,869.353264,583.571728,365.734256,215.840784,117.373056,70.331088,40.196576,26.96952,0.0,173878175.6,-245666711.6,1063864149.2,1079105286.8,1091331471.8,1097970429.0,1102952824.4,1106754161.6,1108858652.8,1112327388.8,1123971069.0,1121142578.8,1118940946.0,1116607902.6,1113528358.6,1111117434.4,1108706493.6,1108439154.4,1103707388.0,657680471.6,1094587605.0,1094023631.8,24.7,10000,f700,0000000000000000
2023-04-03,04:06:54,11967.408678,294.298144,408.837248,1084.898976,2503.191504,3139.300096,2993.224608,3448.606496,4505.445312,5283.065824,5781.467584,8787.98984,14302.633008,17816.399216,19329.287104,19822.398048,19295.730464,17420.948048,14198.05136,10874.750192,7451.044928,4830.509088,3013.143264,1796.777616,1181.412208,750.830832,505.033488,316.609584,185.559184,94.643568,43.862752,18.589264,10.989552,0.0,184244453.6,188432385.8,1058775199.0,1076789989.4,1089915754.8,1097718497.0,1102795850.2,1106857817.8,1108684687.0,1112524457.0,1123746849.2,1120787236.2,1119148702.8,1116088133.2,1112637799.0,1110730011.6,1107671625.0,1106103573.0,1105207099.0,-193071217.2,667921741.0,-209451017.0,24.8,9978,f700,0000000000000000
2023-04-03,04:06:55,11933.054492,0.0,0.0,331.404288,2092.457472,2825.555472,2491.284576,2929.774752,4141.026368,5082.702736,5754.804496,8595.393168,13604.467776,17121.887104,19147.651168,20259.598432,20457.730864,18700.26504,14987.202144,11228.71856,7424.815328,4731.293456,3148.153952,2048.247664,1431.574368,950.901648,606.22936,363.54168,222.838656,124.668224,70.198112,54.485008,48.022416,0.0,-248556469.8,-1090673893.2,180887400.2,1076952554.2,1087900001.4,1097361018.0,1102422260.0,1106712145.0,1108629041.0,1112081548.4,1123527767.4,1121416651.0,1119181892.2,1115963548.2,1113169839.0,1112765113.6,1110100572.4,1106535734.0,1102356119.6,1105210465.4,-193071897.6,-196340484.4,24.7,10000,f700,0000000000000000
2023-04-03,04:06:56,11855.286271,34.664528,380.610096,1368.961568,2922.565632,3558.670016,3277.274416,3655.700384,4693.947952,5390.225984,5744.534864,8652.280272,14113.46152,17498.785744,18808.251568,19221.472272,18738.448048,16909.977728,13736.058208,10526.952928,7282.661824,4801.7336,3084.16792,1873.317728,1169.182768,696.387072,454.930592,303.555952,242.26312,201.750976,182.019536,159.76552,134.98896,0.0,1040422580.0,-672009053.6,1068880320.6,1078114082.4,1090035595.8,1097573358.2,1102351583.6,1106486561.2,1108691075.0,1110910579.4,1123834199.4,1121095702.4,1118851473.4,1116248662.0,1113485437.0,1110853807.8,1106351550.4,1105301170.8,1104233014.8,1099171964.6,1109062194.8,661945381.0,24.7,10000,f700,0000000000000000
2023-04-03,04:06:57,11531.041438,0.0,0.0,325.484768,2349.38288,3107.285552,2599.193072,2895.999616,3997.70512,4780.372368,5244.00136,8594.77392,14832.69024,18312.52304,19034.271488,19033.871872,18311.32304,16442.4084,13427.12832,10366.285936,7259.88184,4883.251072,3236.393904,2063.993072,1366.04864,840.64,487.76696,262.428032,164.623184,107.49048,91.02992,78.414912,69.645488,0.0,-1098358486.2,-1088052914.8,185570013.8,1078448081.2,1088014104.0,1097140496.2,1102706654.6,1106557878.2,1108420789.6,1112420620.0,1124366340.4,1120758775.6,1119092563.0,1116314695.0,1112705582.2,1112308622.4,1109158936.4,1106505701.2,1099455569.2,1099825564.2,1102275769.4,659786959.0,24.8,10010,f700,0000000000000000
2023-04-03,04:06:58,11967.160829,213.759568,518.03664,1350.223296,2661.991312,3189.88584,2933.90688,3325.9584,4366.039984,5125.86728,5605.440032,8420.344832,13570.581248,17078.955856,18945.46992,19840.907424,19765.267184,18047.651568,14688.062496,11147.135152,7424.872368,4713.077152,3011.749408,1894.280544,1360.670512,946.390816,651.441408,404.155008,204.531568,66.50544,1.414128,0.0,0.0,0.0,615602569.2,183900805.6,1067539412.2,1076466514.0,1089260002.4,1097537905.4,1102245408.0,1106427187.0,1108527052.6,1112669501.4,1123369638.6,1120823389.2,1119224214.8,1115924502.4,1113091241.2,1110848742.4,1109811374.6,1107339180.4,1106975550.0,1092814787.0,222255210.8,-203375880.6,24.7,10000,f700,0000000000000000
2023-04-03,04:06:59,11694.707906,106.44512,43.764816,376.46504,1772.580704,2630.333472,2881.564896,3511.950096,4521.489408,5248.843744,5694.013184,8653.505664,14127.322064,17560.487104,18953.000384,19327.424608,18683.758592,16808.733008,13702.346096,10591.011712,7474.729008,5046.091408,3305.098192,2111.095312,1464.082592,994.421808,702.112736,453.815968,249.531392,102.427264,16.881104,0.0,0.0,0.0,-671855674.4,-234169899.2,1028947319.4,1072974185.0,1089320717.6,1096896553.0,1102455370.0,1106650666.0,1108443499.6,1111685723.8,1123674316.6,1121087526.0,1118811098.6,1116578823.2,1114357466.8,1110504588.4,1110455847.6,1108152108.8,1106218337.4,1103606012.4,-1053303987.6,651120146.2,24.7,10000,f700,0000000000000000
2023-04-03,04:07:00,11532.871054,40.195152,12.36608,858.418704,2621.821296,3227.830368,2676.446144,2909.428816,3926.778416,4702.422368,5236.359856,8386.613088,14153.182032,17689.6584,18996.042192,19322.541408,18669.157424,16723.595696,13485.854688,10255.517776,7032.586032,4631.115824,3051.107376,1975.566576,1404.49344,970.533136,673.685824,433.855296,251.041536,121.465312,57.242592,29.014016,15.500208,0.0,-675879545.0,-669346720.8,1057314272.8,1078873734.0,1088207781.2,1096424325.6,1102332741.4,1106098104.6,1108370247.6,1112136565.2,1123651807.2,1120688434.0,1118748308.8,1116093955.8,1112640332.8,1110995191.6,1110074857.8,1106906726.2,1107264947.2,668376134.4,221167182.6,661158621.2,24.7,10000,f700,0000000000000000
2023-04-03,04:07:01,11993.822484,202.87656,515.288272,1473.452,2983.074896,3559.105568,3201.544336,3493.619488,4435.330816,5180.283792,5728.478032,8565.984176,13692.803328,17051.76016,18642.85664,19466.75664,19523.462896,17943.442576,14726.696672,11224.566016,7437.050384,4677.454592,2945.778368,1796.394576,1229.303488,812.934848,547.28864,350.10136,221.372944,133.010704,85.01464,54.072336,40.18376,0.0,185911988.8,618215013.6,1065596579.0,1078082882.6,1090010494.2,1097335601.2,1102535618.6,1106530347.2,1108388233.6,1112147783.0,1123658141.2,1120846261.2,1119575200.2,1116014268.8,1112841016.4,1111362592.6,1107915516.2,1107645571.8,1103584576.2,1092095821.2,1100070305.0,229995982.2,24.8,10000,f700,0000000000000000
2023-04-03,04:07:02,11963.416214,183.44456,350.484,1111.7056,2525.975536,3130.0872,2924.040576,3393.996976,4539.956736,5305.916016,5691.875584,8621.159568,14093.767584,17662.600384,19327.658208,19934.64688,19483.56328,17583.320704,14233.9164,10844.811328,7416.00616,4813.746672,3038.033552,1823.5936,1170.4268,742.537488,539.925648,379.115056,260.10576,162.385072,85.95296,39.903536,24.236784,0.0,-254774254.4,619901917.4,1056257794.0,1077437639.4,1089742764.8,1097882406.8,1102427945.6,1106682134.8,1108788090.8,1111925418.2,1123736725.2,1121117263.2,1118845877.0,1115346464.0,1113811782.0,1110827582.4,1105922089.6,1107652021.0,1103008612.6,1107080919.6,-201328119.2,226563510.8,24.7,10000,f700,0000000000000000
2023-04-03,04:07:03,11714.455931,0.0,0.0,577.803424,2328.48264,3078.224656,2827.029488,3242.747504,4325.378416,5063.56816,5457.31592,8517.580464,14244.361712,17860.057808,19364.669536,19730.75312,18958.308592,16892.166992,13532.326368,10278.605856,7131.00616,4765.504592,3182.10064,2090.894992,1491.887664,1016.312288,664.168896,402.140384,230.226704,112.325328,48.436224,16.910368,12.218864,0.0,-1097767066.6,-1090870453.2,1053851386.6,1077147076.0,1089254625.8,1097304481.6,1102362844.6,1106509502.6,1108467247.2,1112146803.0,1123733656.2,1120848205.8,1118909697.2,1116229017.0,1112823965.2,1110926152.6,1111389684.6,1106430252.8,1104462258.6,1105430100.6,200902203.8,1069142824.6,24.8,9989,f700,0000000000000000
2023-04-03,04:07:04,11893.773493,119.789792,160.910864,917.837184,2673.921728,3290.260304,2766.852928,3097.94184,4283.527344,5182.982224,5796.30616,8703.053024,13903.221488,17323.114656,18962.730464,19700.904688,19537.636336,17741.969136,14313.902928,10857.186528,7371.818944,4826.7748,3222.054448,2083.790608,1411.983232,894.466304,531.239824,286.919456,161.505184,83.47336,53.915056,38.385056,29.190112,0.0,-1107721999.2,194238579.6,1044872903.4,1079387285.8,1089075339.6,1097986103.2,1102793999.0,1106712350.8,1108528410.2,1112475911.2,1123530248.4,1120844055.4,1119333607.0,1116083756.4,1112852683.2,1112857429.0,1109761688.8,1105037141.0,1103469646.6,664538279.4,1088445772.8,1090628091.8,24.7,10000,f700,0000000000000000
2023-04-03,04:07:05,11795.136407,179.328368,151.323536,960.149328,2597.983152,3249.81176,2915.635056,3285.001072,4357.909664,5124.371488,5584.386336,8495.890032,13858.882624,17290.508592,18790.76992,19378.58984,19053.967968,17306.212688,14135.322272,10905.6416,7617.167488,5045.417584,3190.391552,1908.97568,1201.169872,723.922752,477.234096,312.819536,230.679056,168.671216,126.796016,97.252368,80.504608,0.0,-696624859.8,-235878207.6,620618329.4,1078485006.0,1089567824.6,1097293991.6,1102225122.8,1106399166.8,1108400806.6,1111735462.6,1123409728.6,1120881039.8,1118730631.4,1115874635.0,1113249688.8,1111357605.2,1107967674.2,1104030324.8,1103886284.4,1104563933.4,1095827232.8,222814197.2,24.8,10010,f700,0000000000000000
2023-04-03,04:07:06,11131.165432,0.0,0.0,141.515696,773.028992,1604.120624,2038.917552,2785.135008,3842.772848,4528.70224,4842.923152,7749.2792,13247.770112,16667.668752,18008.974608,18576.781248,18371.088672,16644.9416,13398.339456,10182.834768,6998.428608,4721.340144,3351.569776,2421.17944,1930.16968,1513.028368,1169.755696,882.007632,649.784192,468.442256,337.981808,250.164784,194.772128,0.0,-1089173449.4,-1077209221.2,197166189.0,1062107957.8,1086502901.8,1095803072.4,1101569767.8,1105228795.0,1107851583.6,1111451531.2,1123363410.4,1120819083.2,1118545595.6,1115984009.4,1112621842.0,1113733513.6,1113531665.6,1111155058.6,1112828418.6,1111180693.2,676910989.2,1105242821.6,24.7,10000,f700,0000000000000000
2023-04-03,04:07:07,12451.686800,1269.90928,959.717168,1495.694384,2949.35488,3461.634864,3032.534528,3293.263824,4243.822656,5125.1668,5937.296192,8910.787408,14045.63984,17449.692576,19122.944528,19864.092976,19673.138672,17833.186128,14344.240432,10855.599616,7367.264448,4911.68984,3488.875392,2549.182272,2092.610368,1627.916528,1155.1004,791.623536,537.48584,363.810592,270.597792,203.11504,161.362352,0.0,632905941.8,199820150.8,1062410144.4,1078807850.0,1089454790.2,1096457427.4,1102531316.6,1106846069.4,1108622086.0,1111908800.2,1123394121.4,1121087044.8,1119223771.8,1116355784.4,1113435599.2,1112343586.8,1115938695.0,1111133595.6,1110559621.8,1111861762.4,1106757327.2,1103767470.0,24.7,10000,f700,0000000000000000
2023-04-03,04:07:08,12476.270008,1199.669904,1136.726176,1770.291472,3100.366064,3569.012064,3176.23008,3575.395952,4766.510352,5554.917584,5940.617584,8939.99824,14553.05976,18016.62656,19330.700384,19805.29024,19440.397664,17619.989056,14344.067376,11031.936528,7683.597168,5180.40528,3522.360256,2356.757024,1683.595184,1133.061392,705.15568,359.604608,99.37536,22.872848,1.732288,0.0,0.0,0.0,1059179240.8,1057643026.2,1065989943.6,1078797702.8,1090498200.4,1098586256.2,1103013541.0,1106923150.6,1108714030.4,1112200772.8,1123937216.4,1121072324.6,1119225434.0,1116361298.0,1114287267.2,1112605264.2,1110937421.6,1108821854.0,1108190876.0,-617187248.8,-192743804.0,-194419825.8,24.7,10000,f700,0000000000000000
2023-04-03,04:07:09,11139.277793,151.005632,99.432032,383.124912,1630.352848,2364.518016,2325.376288,2872.1124,4004.726368,4812.764656,5296.227248,8325.98496,13902.038672,17203.812112,18231.30664,18476.940624,17940.714448,16242.472848,13382.217968,10381.799408,7241.21904,4800.382912,3059.291216,1858.067552,1196.711984,741.00272,490.939792,311.385824,202.340848,131.776752,95.272032,73.125936,59.44968,0.0,-236832548.0,-661774182.8,194238116.2,1073353752.4,1087453329.4,1096705083.4,1102290420.8,1105916198.6,1108114225.8,1111630496.8,1123501723.2,1120628203.6,1118587681.8,1116097837.6,1113066694.6,1110331832.6,1109076540.8,1103081652.2,1105266139.8,240789198.2,1092557525.0,223726766.8,24.7,10000,f700,0000000000000000
2023-04-03,04:07:10,11519.329314,79.451408,267.693856,884.525296,2367.708576,2888.125584,2445.775984,2783.184368,3900.350384,4780.367184,5423.23496,8198.422944,13105.931648,16552.282624,18537.475776,19543.728128,19571.040624,17886.535344,14490.21152,10935.09648,7221.189936,4522.100192,2837.827936,1719.789312,1167.98448,768.785936,522.193744,343.386112,232.363056,153.013904,105.338608,74.15312,59.457456,0.0,-686354656.2,-236499197.4,619810861.4,1077441212.0,1087459510.8,1096539384.8,1101900671.8,1105917600.6,1108246923.2,1111913154.8,1122881734.2,1120772257.8,1118798438.6,1115575052.8,1112226067.6,1110724870.0,1108577580.2,1105181452.0,1103894403.4,1102320320.8,1098711094.2,-206787331.0,24.6,10000,f700,0000000000000000
2023-04-03,04:07:11,11866.706055,60.489056,200.2524,1093.355536,2554.436816,3210.046784,3060.185408,3478.506832,4465.01104,5190.04112,5653.596576,8289.43008,13097.541008,16572.488672,18714.27344,19706.249216,19548.4168,17871.551952,14675.655664,11172.370112,7361.69688,4649.711328,3036.413872,1998.101872,1534.775344,1130.103632,784.08664,479.877872,217.477264,46.687584,11.741216,2.724864,0.0,0.0,-673910515.0,-238015654.2,1064833682.0,1076776056.8,1089728686.0,1096677137.4,1101916059.8,1105950950.0,1108084739.4,1112053081.0,1122464828.6,1120808438.2,1118825680.8,1115864813.4,1112968875.4,1110905730.6,1109870104.8,1111386761.8,1102401666.4,1101275257.6,234662473.4,-1057446574.0,24.7,10000,f700,0000000000000000
2023-04-03,04:07:12,11512.606850,0.0,69.223664,894.618288,2622.18824,3179.96128,2567.937504,2861.116304,4059.497552,4880.558496,5324.298528,8336.041792,13915.78848,17404.524608,18802.249616,19230.961712,18690.658992,16821.105856,13622.30312,10417.7084,7207.321968,4764.825776,3090.220064,1935.51728,1300.717488,847.199184,574.962304,364.510448,215.843584,108.183728,57.308512,34.356832,24.962176,0.0,-1098244943.8,-672020412.6,628995993.6,1078952113.0,1087875036.2,1097315640.4,1102253646.0,1106050696.2,1108439497.8,1111905981.8,1123585017.2,1120758816.8,1118733145.8,1116175608.4,1113490378.8,1110832703.4,1108747920.6,1105975693.4,1103554621.4,1104933652.4,233813065.6,-205539391.4,24.7,10010,f700,0000000000000000
2023-04-03,04:07:13,11337.395303,0.0,0.0,8.057056,1485.600224,2430.523168,2454.084672,2891.713328,3743.409088,4407.604096,4884.29864,7907.54736,13477.350192,17004.478704,18488.932816,19134.221088,18940.343744,17252.15488,14069.654304,10812.52304,7480.760352,4958.549904,3245.89112,2064.665328,1414.872336,940.949776,642.897456,431.026832,305.33784,217.932368,168.810432,134.134704,113.905168,0.0,-1100872307.0,-1085851332.6,-1089931055.0,1074125172.2,1087672501.6,1095338374.4,1101789835.0,1105460175.2,1108244078.2,1112034099.2,1123664578.0,1121168474.8,1118940494.4,1116331837.6,1114398359.6,1110000165.4,1111319178.2,1106622788.2,1104941444.4,1108140510.6,668122140.0,653698975.8,24.7,10000,f700,0000000000000000
2023-04-03,04:07:14,12369.621244,473.6076,675.600448,1290.483712,2635.419184,3160.449072,2865.573248,3246.013872,4301.770752,5003.39472,5350.885552,8706.270512,15069.55,18800.759376,19899.899216,20110.342976,19432.089056,17542.714848,14442.218752,11269.39336,8024.238768,5501.21856,3700.334368,2406.357984,1619.289216,1028.342144,633.51672,356.608064,197.616256,94.304,48.983392,26.694176,15.143824,0.0,625400254.8,188467418.8,1063386161.4,1076464713.0,1088937174.6,1097054708.8,1103278854.2,1106367480.2,1108729586.0,1112468538.4,1124549133.6,1121893715.0,1119645505.4,1116676485.0,1114855195.0,1111935052.0,1111307745.2,1106457877.8,1107180802.6,231410980.6,234459967.2,1097152098.2,24.7,10000,f700,0000000000000000
2023-04-03,04:07:15,12215.827194,17.375728,392.110832,1268.254896,2602.768896,3079.140624,2697.37016,3009.526848,4015.61104,4795.64776,5349.63808,8712.127936,14883.117376,18587.157024,19824.24648,20264.553904,19908.07968,18016.557808,14589.988288,11143.806832,7678.015424,5079.875392,3349.38608,2152.253584,1488.477568,995.144512,672.254512,419.405696,236.598064,117.972224,66.346192,40.425664,33.151904,0.0,602443414.2,-671908693.4,1066964802.8,1077065101.8,1088456669.8,1096720258.4,1102958540.8,1107042058.4,1108620119.6,1112580235.6,1124643065.2,1121845382.8,1119539859.0,1116847284.4,1114704627.2,1111565523.2,1109766991.0,1110440701.6,1105023870.2,1093908271.2,1094868130.6,228662281.0,24.8,10000,f700,0000000000000000
2023-04-03,04:07:16,12340.181942,71.668576,99.948656,521.680512,1938.58304,2564.95088,2400.78408,2891.474848,4037.023584,4964.270992,5673.217776,8916.214848,14693.26152,18328.063664,19820.621872,20411.44336,20100.52696,18448.018752,15453.919728,12124.724992,8460.43584,5599.494432,3541.900096,2153.178192,1433.328736,930.946784,646.032208,438.162576,307.337792,211.356352,150.218256,110.121168,92.854592,0.0,-245613886.6,-1097483112.6,1054438534.2,1075004963.6,1087865883.6,1097170333.4,1103116400.8,1107111095.6,1109033011.4,1113053004.2,1124382292.8,1121761627.8,1120392138.0,1117197592.4,1115114676.2,1111840740.2,1111163467.8,1107413309.6,1104842088.0,1108119470.4,1097079485.8,1084795924.4,24.6,10000,f700,0000000000000000
2023-04-03,04:07:17,12864.308125,145.57064,125.264512,755.072944,2145.978608,2787.382576,2679.28472,3259.36552,4527.625392,5573.480768,6396.932032,9529.913472,14972.425776,18685.889056,20670.302336,21553.761712,21336.264448,19391.535936,15719.577152,11951.805664,8088.220112,5267.917584,3490.897504,2278.483616,1630.675808,1126.682144,766.502528,483.9456,279.011248,135.601568,53.82472,19.734304,8.49472,0.0,612062849.8,-675816280.6,1054825016.8,1075816656.4,1089184879.4,1098390697.4,1103393454.0,1107806128.2,1109453686.2,1113203473.2,1124363224.2,1122210431.4,1120155698.0,1117349333.8,1114709328.4,1112703942.0,1111667035.2,1108455595.2,1108921795.4,1101141684.4,225109080.6,1088644351.8,24.8,10000,f700,0000000000000000
2023-04-03,04:07:18,13019.038475,228.545904,227.81944,1063.942512,2814.523392,3623.921776,3492.137984,3986.29312,5106.3876,5979.995696,6607.11856,9650.264448,15109.434176,18570.532416,20033.557424,20751.690624,20724.932032,19005.234768,15592.597072,11999.866016,8227.040432,5438.998928,3635.74136,2388.195168,1696.36008,1136.089808,707.384208,373.018368,132.992288,0.0,0.0,0.0,0.0,0.0,1044843945.2,177908529.0,1042137858.4,1078776535.0,1091525102.6,1099057065.6,1103891833.4,1107762977.8,1109451598.2,1112376161.0,1124673973.8,1122266908.6,1120685988.4,1117246942.6,1115015260.6,1113963334.4,1111517277.6,1109106371.6,1104633260.2,1096918000.2,-1045832275.4,-626443129.8,24.7,10000,f700,0000000000000000
2023-04-03,04:07:19,12586.211786,71.56408,137.071744,794.677424,2544.055008,3300.37368,3063.633504,3461.251216,4493.226912,5243.009472,5710.599024,8905.3916,14827.386912,18681.834368,20468.735152,21151.967184,20731.53008,18877.732224,15590.5752,11978.735744,8042.21192,5077.476752,3084.53032,1754.446672,1087.225952,670.033552,502.869232,372.92952,280.214384,206.814624,152.730224,114.554896,90.2232,0.0,-660016058.6,-666470897.0,619351953.0,1077812666.2,1090181696.6,1098122854.8,1103096035.2,1107196421.4,1109283911.8,1114042993.2,1124442431.4,1121734132.2,1120180738.0,1117058814.4,1114023760.6,1111741492.4,1103774561.2,1107352722.8,1107089565.6,1095926414.0,666566459.6,1097524402.8,24.7,10000,f700,0000000000000000
2023-04-03,04:07:20,12646.389260,137.366416,234.673136,1171.717936,3032.813472,3669.646384,3082.2168,3366.764064,4523.28808,5390.416112,5968.147856,9005.079488,14501.211712,18306.126176,20419.821488,21253.430864,20806.952336,18725.906832,15010.293952,11315.386128,7641.18272,4967.399616,3294.037056,2165.245392,1581.024272,1106.046624,740.31248,459.926,264.887152,128.916688,52.01464,19.976288,10.827872,0.0,181836303.6,-251962840.8,1061009885.8,1080391663.8,1090209363.4,1098419939.4,1103158548.0,1107239457.4,1109093143.6,1113392137.2,1123925741.4,1121535599.4,1119653566.8,1116359492.0,1113523354.4,1112326228.6,1111111028.6,1108519818.2,1106249059.2,1102475523.8,-188314299.0,1094475572.4,24.7,10000,f700,0000000000000000
2023-04-03,04:07:21,12209.133812,101.716336,264.235424,1063.194384,2743.412064,3327.12592,2814.336128,3121.072224,4247.334368,5112.567872,5716.773536,8881.472848,14606.665824,18107.88008,19385.115232,19826.011328,19430.568752,17570.833792,14246.807808,10962.096096,7716.699312,5267.816016,3615.445408,2410.27832,1652.314864,1103.928496,765.119248,515.305264,354.486432,224.666016,125.844016,65.017584,44.311744,0.0,-674454684.6,-238476590.2,1056329497.0,1079146075.6,1089164931.6,1097687873.0,1102593010.6,1107089438.2,1108545305.4,1112686918.8,1123880127.6,1121186550.8,1118822148.0,1116342493.0,1114314292.8,1113826837.6,1111052986.6,1106926292.2,1109363844.0,1110509183.8,656952989.4,215226168.8,24.6,10000,f700,0000000000000000
2023-04-03,04:07:22,12354.971319,494.980688,873.631744,1979.935008,3813.89048,4333.937408,3540.075536,3637.634768,4626.614944,5378.875488,5894.416608,8834.427152,14198.907424,17612.828128,19076.189056,19602.325392,19191.239456,17435.989456,14336.575776,11050.795904,7578.649808,4969.009376,3221.875488,2021.72776,1368.565792,901.70912,621.157808,416.784048,288.587744,188.97024,117.93152,71.301984,49.081616,0.0,1051880543.2,185320630.4,1070354989.2,1082201645.4,1091148651.6,1098086412.2,1102832784.0,1106696622.2,1108720279.0,1112451631.0,1123553538.2,1120680356.8,1119151457.4,1116464941.2,1113383542.0,1112235079.6,1110014044.2,1104613847.2,1108473982.8,1104783623.2,654234456.6,225647856.8,24.6,10010,f700,0000000000000000
2023-04-03,04:07:23,12010.989978,0.0,111.899536,1042.642096,2502.091504,3067.29736,2738.259968,3120.822064,4214.983984,5136.997072,5886.861712,8669.228128,13484.096288,17088.324016,19481.90976,20550.512496,20294.1336,18333.455856,14668.478512,11020.476752,7389.449216,4742.729888,3080.319088,1930.181376,1292.316704,818.182576,507.778752,310.454896,226.210928,174.5244,155.39528,135.82584,115.816064,0.0,-1102635582.6,-677209763.4,1060311555.6,1077471694.6,1088730289.2,1096915476.8,1102261858.4,1106823333.4,1108627480.4,1112043918.8,1123139691.4,1121216817.6,1119392529.6,1116023019.2,1113116706.0,1111507413.6,1109398034.6,1107039939.6,1100329344.4,1106028794.4,1090277132.8,1100690910.0,24.7,9989,f700,0000000000000000
2023-04-03,04:07:24,11956.330790,273.778896,330.941296,1047.886864,2519.193728,3182.95616,3039.174224,3513.075984,4604.661616,5390.2376,5869.803808,8772.951568,14099.679488,17390.420896,18645.175776,19123.24688,18824.635152,17141.798832,14074.737888,11006.131248,7935.978128,5472.4292,3615.484416,2254.032448,1388.073088,785.66088,446.795664,230.40656,136.493584,79.53672,59.535984,46.378064,40.062944,0.0,613272895.4,180904059.0,1061133315.0,1077127451.4,1089871263.4,1097524711.2,1102349895.8,1106772257.2,1108572139.2,1110799714.4,1123710431.8,1120988534.0,1118949641.6,1116288615.0,1114088821.8,1113948851.0,1107561609.0,1108375343.0,1099866812.8,1095689397.4,1099490572.4,653953131.8,24.7,10000,f700,0000000000000000
2023-04-03,04:07:25,11896.174214,103.082272,38.202928,441.919824,2104.095504,2906.001072,2847.636672,3325.096144,4338.380128,4994.167184,5292.458,8375.842768,14244.321872,17971.698048,19557.971488,20014.273824,19340.605856,17370.592384,14104.230864,10808.904096,7484.612016,4999.305664,3352.985744,2213.573264,1581.06824,1077.353728,702.429792,415.28744,215.92672,83.38024,26.322096,7.061552,3.93432,0.0,610567383.4,-1090572521.0,1055666081.4,1075837738.8,1089953529.4,1097765390.0,1102196724.0,1106558177.0,1108599775.2,1113642159.6,1123779509.8,1120851935.2,1119121159.0,1116638013.6,1113584456.8,1112018768.4,1110709247.6,1108840497.6,1105334460.8,1100422457.8,-201157838.6,645343789.6,24.7,10000,f700,0000000000000000
2023-04-03,04:07:26,12319.520155,236.484064,338.690064,1090.946032,2778.204544,3433.126752,3055.711968,3406.649568,4485.939168,5376.970016,6079.742096,8825.799024,13615.140816,17096.624608,19270.249216,20405.417184,20502.125776,18762.592,15186.815232,11463.102544,7591.45352,4805.117184,3104.093456,1975.252512,1418.594464,995.329968,705.459088,471.792592,294.330528,172.198944,105.397904,62.971648,44.92016,0.0,1044919252.4,175086070.2,1060092866.8,1078884342.4,1089949709.6,1097261083.8,1102796952.4,1106597479.4,1108793496.6,1111999079.4,1123364053.0,1121569993.2,1119274001.2,1116295402.6,1113654791.4,1111389735.6,1109338332.2,1109582483.4,1107208782.0,1099528222.4,1101908734.6,1086898289.4,24.7,10000,f700,0000000000000000
2023-04-03,04:07:27,11890.352905,1266.98624,1456.962352,2106.308448,3215.024656,3545.606496,3098.054048,3360.348,4332.488864,5019.43896,5421.197664,8276.995504,13586.832032,17033.019136,18615.558592,19186.556256,18746.013664,16875.926368,13576.294336,10321.900976,7112.746096,4745.027152,3218.744384,2142.458032,1516.168064,1014.389152,637.121296,370.430752,214.317488,114.521472,71.04272,47.16728,42.039728,0.0,1057515120.0,1059033702.4,1068849928.4,1077438999.0,1089167056.2,1096673618.2,1102166356.2,1105807837.6,1108438261.6,1111619698.0,1123221887.8,1120564980.6,1118503641.2,1115858000.2,1113151695.4,1111622525.8,1111139374.8,1107921302.2,1101918508.4,1104783835.2,666019448.2,-639928657.2,24.7,10010,f700,0000000000000000
2023-04-03,04:07:28,10958.202825,404.215984,390.440976,1162.937456,2721.705328,3161.50928,2482.349072,2860.981392,4297.406096,5046.343648,5107.793648,7742.170512,12949.473632,16293.212896,17773.387888,18206.062896,17591.23496,15716.296672,12581.246288,9532.942576,6571.385456,4370.96592,2931.684176,1918.468432,1331.318576,879.42176,562.777856,336.933744,201.889408,109.973424,61.185808,33.52944,24.242704,0.0,1050748869.8,180413377.2,1061464048.4,1079137145.0,1087494084.6,1098235247.6,1101336741.4,1104961715.8,1107737535.0,1111256330.0,1122436600.0,1119765444.4,1117988700.8,1115317833.4,1111860203.8,1110967267.6,1109103033.8,1105687498.8,1103019997.6,1101060401.0,230346572.6,1093874195.8,24.6,10000,f700,0000000000000000
2023-04-03,04:07:29,10863.965295,544.28456,428.252144,1145.216752,2726.741264,3295.973632,2852.913728,3087.073584,3998.453264,4662.169536,5078.222848,7631.100784,12320.803712,15529.151168,17256.144528,18033.618352,17861.572848,16269.032816,13255.996672,10024.1084,6573.36856,4069.652448,2512.959376,1513.570928,1071.48688,750.697936,551.203984,374.376624,220.21584,108.92104,47.009296,29.151216,24.027872,0.0,1056379959.8,183366649.4,1061373645.8,1078601156.4,1088910091.0,1096103525.2,1101075693.8,1104980068.6,1107616062.8,1110894120.4,1122031116.0,1119660583.8,1118194431.8,1114394511.0,1111934684.4,1107641772.4,1107912564.4,1106222563.8,1104114921.8,1099837380.6,237045306.4,1076971163.2,24.7,10000,f700,0000000000000000
2023-04-03,04:07:30,10196.031577,116.944304,112.387552,435.866944,1735.942864,2316.812336,2157.777264,2507.300928,3365.383008,3966.785792,4311.508928,7029.317584,12120.211136,15436.897072,16979.376176,17515.005472,17043.785744,15316.26016,12332.42696,9384.620704,6472.839936,4264.449504,2759.449504,1747.880736,1229.74328,847.968208,602.555568,408.54192,265.927184,165.712256,107.897104,78.929104,67.241632,0.0,-236643728.2,-1096726350.6,1056384258.0,1073589363.8,1085710306.2,1094290813.8,1100241400.8,1104250618.0,1107311903.0,1110307080.6,1122130072.6,1119728044.0,1117632285.8,1115517256.4,1111738835.2,1108941947.0,1109533899.6,1105276670.8,1102989875.8,1106501945.2,234665025.0,1088049690.4,24.7,10000,f700,0000000000000000
2023-04-03,04:07:31,10679.812958,270.439712,404.139728,965.899712,2079.031344,2551.439088,2383.122928,2772.64112,3719.993744,4335.191792,4618.235152,7452.670512,12838.49824,16209.632624,17566.073824,17991.804304,17486.825392,15692.908592,12610.05312,9572.737888,6580.962016,4362.91104,2918.585296,1906.31584,1326.103072,877.796944,561.397584,338.5916,209.37904,125.7748,87.77888,60.0724,42.65536,0.0,600677377.2,-239222930.2,1057406131.8,1074114102.6,1086846460.2,1095184526.2,1101042156.4,1104544822.8,1107320081.0,1111248782.0,1122473137.4,1119893102.4,1118086251.0,1115254347.8,1111737929.6,1109675046.8,1110114808.4,1106060858.2,1102738680.2,1100414825.8,663341055.0,1102961710.6,24.7,10000,f700,0000000000000000
2023-04-03,04:07:32,10756.185472,62.505312,191.816736,698.590848,1842.01032,2263.94848,1964.40528,2333.611328,3371.566608,4213.96928,4860.819536,7484.638576,12085.426176,15311.759376,17163.638288,18225.244528,18496.577728,17100.980464,14038.452736,10654.082224,6947.868656,4327.885696,2794.133552,1805.549104,1362.13264,983.016176,668.199792,417.137872,229.830384,99.923472,57.27512,41.971264,32.235696,0.0,179100219.4,-674781240.6,623818813.8,1074362243.2,1085199099.0,1095075160.0,1100946157.0,1104796312.2,1107719662.0,1111015087.6,1122292867.6,1120037745.6,1118909484.0,1115120438.2,1111890446.0,1110425054.2,1110805883.6,1106160473.0,1103584976.8,1105385857.0,-184312801.8,663897323.6,24.7,10000,f700,0000000000000000
2023-04-03,04:07:33,10930.687207,91.129328,225.501216,911.56248,2081.943088,2584.387936,2418.896928,2775.811424,3655.131056,4281.397856,4654.611712,7405.935248,12535.367776,15916.41328,17549.071488,18304.52032,18182.758208,16670.677152,13768.275584,10608.8916,7192.524224,4659.147168,3008.760208,1884.972112,1287.783248,844.186384,554.181504,345.604928,218.456608,131.946464,86.074512,55.074272,39.870096,0.0,-250054818.6,-237704009.0,1060410818.6,1074867704.8,1086980426.8,1095175321.6,1100757102.6,1104863889.0,1107825871.2,1111001634.8,1122784486.0,1120301361.6,1118620351.0,1115417752.4,1113134241.8,1110757070.2,1109630951.6,1103615358.2,1106416480.0,655441291.4,667705731.0,-198536862.6,24.7,10000,f700,0000000000000000
2023-04-03,04:07:34,10976.091599,0.0,4.625536,412.423168,1940.609552,2652.496736,2548.084576,3000.593072,4010.02192,4675.298192,4996.421296,7921.839056,13451.550384,16846.43848,18106.503904,18401.658208,17731.900384,15916.785552,12956.312112,9954.009376,6909.87608,4556.587504,2894.143408,1797.044608,1265.291008,884.345072,654.206768,463.06336,310.914864,191.994224,106.30144,56.125744,41.467152,0.0,-1105922901.8,-1105378381.2,191599175.6,1075147404.2,1088254768.4,1096686116.4,1101690954.0,1105514535.2,1107973837.8,1111831474.2,1123219307.4,1119858452.2,1118894734.0,1115972265.0,1112450061.4,1109185145.4,1109924217.2,1105963116.4,1103449668.4,1111677613.4,-207497252.4,-204889786.0,24.6,10000,f700,0000000000000000
2023-04-03,04:07:35,11719.080549,53.152112,441.604752,1335.802416,2660.192336,3188.884576,2921.878912,3225.546736,4099.888384,4843.404,5456.094528,8093.135648,12754.529104,16176.526176,18359.12696,19647.347664,20041.185552,18453.516208,14884.337104,11125.110944,7175.836032,4400.771392,2799.917184,1772.95176,1319.87512,936.821248,623.790304,379.21448,203.093808,88.057456,34.105408,9.59048,5.80096,0.0,-250881811.6,-240782930.6,1065570045.2,1076321282.8,1088792170.8,1096289595.6,1101737213.2,1106085512.4,1108198339.4,1111811968.0,1123152507.8,1120984209.8,1119530670.2,1115857042.0,1111442248.4,1111651783.4,1109318481.8,1107253330.6,1103798644.2,1096751540.8,1094788176.0,232379241.2,24.7,9989,f700,0000000000000000
2023-04-03,04:07:36,11761.428594,158.646192,242.466208,994.22504,2585.4284,3177.471392,2770.354256,3087.143072,4127.837888,4967.522272,5606.196384,8638.899904,14065.632816,17457.414448,18814.244928,19290.692576,18886.755472,17156.435552,14099.730864,10903.497664,7567.73672,5020.017088,3260.338816,2025.453584,1315.360912,806.942288,500.1976,289.6944,175.432688,97.728448,56.87864,36.480992,28.621984,0.0,-673429429.4,-241628068.4,1055297960.6,1078353280.2,1088674122.8,1096567932.8,1102623593.8,1106284205.2,1108534302.0,1111629760.8,1123472755.6,1120903404.8,1118583116.6,1115928800.4,1113812019.0,1111503391.6,1109651192.4,1104712177.8,1102992367.6,1097055846.6,1088543019.4,647746050.8,24.7,10000,f700,0000000000000000
2023-04-03,04:07:37,11229.115938,184.214768,156.868352,861.596944,2464.792624,3125.708928,2844.345408,3131.051568,3985.827296,4661.251856,5157.325104,8249.563472,13937.9664,17242.188864,18162.231648,18219.6664,17414.494144,15554.975008,12641.1084,9808.629296,7057.538176,4967.064848,3537.209136,2461.487936,1739.901072,1122.693968,609.86664,261.475792,77.521488,10.010752,8.451184,8.827536,10.353328,0.0,1046958239.2,-679863888.8,1059904748.8,1077209251.6,1089200456.4,1096406842.2,1102058272.2,1105970068.0,1108153903.0,1111915196.0,1123339315.6,1119678233.8,1118678388.2,1116055918.2,1113868524.4,1113008222.4,1113207624.0,1107322057.4,1098272510.0,238876039.8,1086960921.2,-632272808.6,24.7,10010,f700,0000000000000000
2023-04-03,04:07:38,11653.679287,60.840528,228.548544,871.260432,2146.624368,2708.306048,2556.305632,3002.275296,4046.215472,4891.668944,5538.636336,8393.041696,13454.885744,16995.284576,19014.237888,19967.556256,19855.236336,18017.29512,14453.728704,10820.044144,7116.24024,4451.603216,2826.13344,1738.553952,1188.86496,789.346784,539.999456,344.89424,204.031152,114.067504,71.70184,51.439744,43.474368,0.0,175447999.2,-679074932.2,1058582406.4,1075357382.6,1087697082.0,1096249549.0,1101946601.0,1106492822.8,1108385948.0,1112143221.0,1123182700.6,1121010946.4,1119002912.6,1116031626.4,1111818925.0,1111544466.2,1104510642.0,1109289247.8,1101940256.8,663151348.8,1098715851.8,-208135828.4,24.6,10000,f700,0000000000000000
2023-04-03,04:07:39,11774.404462,172.512832,254.544896,951.668176,2335.53208,2844.40928,2478.300192,2867.896672,4013.198928,4861.399504,5412.497952,8431.446784,13918.245904,17431.983984,18972.660544,19648.5664,19459.70352,17766.627728,14569.338864,11152.89512,7517.296288,4833.215136,3100.651568,1906.133936,1249.66264,781.451248,501.499712,316.535712,226.559264,166.255088,135.623168,112.158272,95.860368,0.0,-247958638.0,188637489.0,1040183293.6,1077052956.6,1087675248.8,1096719730.0,1102243120.2,1106079813.2,1108523088.2,1111851474.6,1123505802.8,1121061956.0,1118760740.6,1115487127.0,1113182699.8,1112224563.0,1107260431.6,1107240354.8,1101184322.0,1101352357.8,1106185984.6,653327737.8,24.6,10000,f700,0000000000000000
2023-04-03,04:07:40,11535.805086,26.1776,9.151104,322.142832,1596.715744,2369.804928,2578.493744,3171.653168,4149.283008,4817.454192,5176.1664,8207.488176,13911.419536,17401.85528,18678.794928,19160.632816,18847.367184,17186.999808,14179.52968,10991.903328,7624.119136,5067.050784,3320.697504,2089.360064,1373.038544,850.200928,520.84728,311.648192,222.603648,163.654,134.7992,111.82864,94.742288,0.0,180053038.6,-1100589939.4,174812585.8,1072300020.6,1088497945.4,1096524206.6,1102078275.2,1105980606.6,1108468823.2,1111919164.0,1123959102.0,1121273558.8,1119082148.0,1116545828.2,1113600782.4,1112409510.8,1110632105.0,1104223156.6,1103539437.0,1105089659.6,668601994.0,1097023717.0,24.7,10010,f700,0000000000000000
2023-04-03,04:07:41,12050.464826,139.340944,375.272064,1066.009936,2466.991456,3044.384624,2798.189312,3202.96568,4258.713424,5021.792288,5492.202048,8442.856544,13873.755664,17495.699408,19308.689056,20081.624224,19814.502736,17924.917584,14412.8668,10995.08808,7671.582224,5223.457136,3650.71216,2450.520432,1622.881696,986.275072,540.700512,246.687216,104.2352,44.569824,28.464448,21.489424,18.137104,0.0,611856584.4,-239969823.8,1063990233.8,1076488462.8,1088895869.2,1097024002.0,1102091215.8,1106591493.6,1108550892.0,1112309943.8,1123659989.4,1121033758.2,1119324250.8,1116388568.0,1113425800.4,1114846876.8,1110351909.8,1106128026.2,1104176206.0,234071393.8,-199409802.6,1092660699.4,24.6,10000,f700,0000000000000000
2023-04-03,04:07:42,11872.212189,0.0,28.73872,544.722192,1998.092112,2703.349568,2660.494,3171.603328,4236.677536,4964.378416,5354.705856,8530.534176,14491.863472,18134.050384,19457.094928,19892.7332,19440.9668,17644.567584,14503.538672,11154.047264,7596.094432,4916.894928,3116.449072,1896.472752,1256.965616,808.609184,551.403296,361.206768,238.019632,148.812528,93.585472,58.723136,42.503376,0.0,-676862035.8,-1093099792.4,1055593380.8,1074873116.0,1088254829.6,1096783297.6,1102219726.6,1106822768.6,1108686599.6,1111620561.2,1124369390.2,1121988607.8,1119317922.4,1116248543.0,1113598821.8,1111129748.4,1108561508.2,1106575986.2,1105218387.6,1097146176.0,1093109443.4,1094725659.2,24.7,10000,f700,0000000000000000
2023-04-03,04:07:43,12087.035821,218.78576,349.623584,1257.107296,2904.961824,3399.161968,2739.70752,2960.495456,4061.52544,4893.594832,5456.703216,8678.516208,14559.033792,18332.987104,20000.375392,20479.305472,19769.777728,17687.797456,14233.365824,10814.123248,7430.069632,4868.595216,3129.700288,1924.326592,1252.474432,779.63568,505.810224,309.6188,191.06144,108.058416,60.609744,35.663552,25.387616,0.0,614498319.8,-249150359.0,1063458622.6,1079690794.2,1088539911.6,1097320955.0,1102735425.6,1106842829.4,1109006123.6,1112841755.0,1124008619.8,1121387828.0,1119215783.0,1116464612.4,1113855706.6,1110348177.0,1109795637.6,1104780906.2,1103301129.4,1101557236.6,660919966.4,228960636.4,24.6,10010,f700,0000000000000000
2023-04-03,04:07:44,12152.268225,175.40792,314.86392,1029.555376,2457.976176,3175.301952,3181.532816,3643.589504,4561.471776,5284.593072,5812.953216,8685.329296,13901.721088,17522.875984,19548.796096,20361.035152,19959.592976,18079.08496,14719.507024,11211.279488,7554.401472,4844.271184,3080.888672,1924.041312,1373.729008,930.569152,594.561728,331.346656,140.923856,28.639616,6.451152,0.0,0.0,0.0,176048218.8,-237380146.8,1061731528.8,1076113531.4,1090258833.0,1097490646.0,1102574497.6,1106876726.2,1108915449.0,1112796751.6,1123567351.6,1120857186.6,1119693832.0,1116507020.4,1112719812.8,1111073554.4,1110734773.0,1107102936.0,1105516441.2,-201048188.0,1094415277.6,-1060353712.6,24.6,10000,f700,0000000000000000
2023-04-03,04:07:45,11857.982304,0.0,0.0,831.822016,2607.624752,3326.613968,2988.789504,3329.977936,4350.179296,5259.10136,6056.744432,9101.679888,14393.907616,17802.02696,19326.035936,19710.714064,18956.060544,16885.62968,13499.422272,10311.926368,7323.143552,4993.526464,3323.075824,2097.85608,1317.867264,775.364752,470.348448,267.634848,167.223952,105.331136,81.956416,66.131536,60.032848,0.0,-263281065.6,-1092400500.8,1061403068.4,1078241577.4,1089517610.6,1097257799.2,1102845902.4,1107332105.6,1108743984.8,1111791483.8,1123453559.8,1120753874.6,1118711641.0,1115904695.6,1113783420.2,1111496336.6,1107934957.8,1107666044.8,1100249122.8,1094053410.8,1103040233.0,232442488.2,24.7,10000,f700,0000000000000000
2023-04-03,04:07:46,11630.309098,196.69632,237.844816,677.387568,2114.138896,2714.525872,2478.548432,2897.972848,3972.799408,4786.383008,5338.724128,8234.851264,13474.764448,16889.07968,18477.798048,19233.220704,19155.348832,17610.19512,14597.761136,11281.213872,7660.553616,4973.5752,3220.279104,2053.72256,1473.905712,1011.438544,666.321056,389.08416,179.727936,60.203376,18.943008,7.936896,6.838592,0.0,-240284411.2,-234630179.6,1052091807.4,1075768287.4,1087936910.6,1096787247.0,1102090829.8,1106173205.6,1108160132.4,1112475865.2,1123554075.2,1120708985.2,1119910347.8,1116027075.0,1114831039.0,1110443982.0,1111454334.6,1107642574.0,1105610345.8,244597698.0,1094704050.2,-189740735.0,24.7,10000,f700,0000000000000000
2023-04-03,04:07:47,11917.974456,320.767648,409.611568,1045.66416,2303.466256,2960.533344,3016.865232,3447.954448,4253.800592,4888.172464,5351.06992,8561.914656,14520.70664,18192.915232,19578.541408,19832.250784,18954.043744,16948.071488,13814.334576,10663.014848,7494.11104,5006.059968,3198.861616,1997.347824,1401.518464,977.118912,724.14904,479.827456,244.154128,89.546288,11.197552,0.0,0.0,0.0,1043636900.0,174103461.2,1058111553.2,1075012981.4,1089841679.6,1096559394.8,1102950529.8,1106341881.6,1108682500.0,1113681432.4,1123774945.4,1120677246.4,1119120750.8,1117251706.8,1113405869.6,1110866689.4,1108667096.6,1110103190.8,1107035952.2,237247781.0,-198271945.8,655700257.6,24.7,10000,f700,0000000000000000
2023-04-03,04:07:48,12255.562886,529.766608,545.000768,1345.046032,3109.439456,3662.99112,3005.701312,3261.335888,4429.895216,5417.801856,6225.055856,9104.330672,14055.625776,17468.144928,19341.888288,20157.62304,19915.347264,18049.915424,14561.327344,11040.039648,7486.051952,4858.532224,3157.479584,1985.21968,1341.752464,857.60984,532.791712,302.907904,167.9584,85.638352,51.581872,35.205696,30.246272,0.0,621643299.8,-235092910.6,1063333245.2,1080528593.0,1089886543.8,1098143470.4,1103070373.0,1107151553.2,1108924184.4,1112064878.4,1123423006.6,1120900095.8,1119169599.8,1115815781.6,1113095232.6,1111874772.8,1108980368.6,1106881279.4,1103193500.6,666395631.6,663814251.4,220142729.4,24.6,9989,f700,0000000000000000
2023-04-03,04:07:49,12335.895781,351.12728,503.80536,1462.450496,3227.062544,3946.147808,3619.706,3959.754,4966.292192,5764.321392,6353.840912,9211.127728,14336.182032,17824.922272,19677.348048,20268.14336,19597.308992,17561.395904,14160.40488,10754.943168,7345.011616,4755.519136,2986.465728,1785.183232,1151.671664,707.473952,452.590096,268.203424,154.313904,84.93744,69.662848,67.015088,61.741232,0.0,605214460.4,1049251106.2,1062307906.2,1080610596.0,1091432376.8,1098199140.4,1102936769.2,1107316959.6,1108854813.0,1112392948.4,1123240411.0,1120957639.8,1118829962.6,1116137697.2,1113589940.6,1109494363.8,1108170839.4,1106985069.2,1096427562.0,1098848659.8,659555336.8,-195332908.6,24.6,10000,f700,0000000000000000
2023-04-03,04:07:50,11778.419040,0.0,82.739856,890.737824,2440.404688,3022.364112,2636.615824,2998.709856,4108.645952,4987.464448,5635.165328,8665.359664,14078.047264,17634.92304,19335.987504,19915.76992,19374.2668,17421.015232,14056.013472,10634.387696,7156.137984,4583.61152,2916.808352,1793.957568,1215.058864,816.675168,598.80648,445.278976,356.092656,277.905504,210.717552,165.035536,140.859456,0.0,-1099079570.2,-675956975.6,1057103484.4,1077615151.8,1088471951.0,1097096010.0,1102308587.6,1106636925.8,1108647826.6,1112266160.4,1123317622.0,1120796149.0,1118935731.4,1116045928.0,1111706395.0,1111971005.0,1106921318.0,1105964389.4,1104797833.2,1110650381.6,1106426471.2,-1054412085.4,24.7,10000,f700,0000000000000000
2023-04-03,04:07:51,11893.169977,136.725616,210.256688,668.159488,1662.40872,2399.78288,2855.559328,3495.554304,4319.76816,4988.624512,5502.123344,8421.826176,13747.733792,17206.149024,18797.07344,19558.30664,19489.850784,17837.652928,14601.712688,11247.345312,7774.547456,5221.357616,3587.775104,2409.837008,1687.543328,1105.782032,664.552912,359.662752,191.111616,83.010624,36.296592,22.628768,19.138576,0.0,597901558.8,-240614556.8,1056741166.6,1068698027.8,1089081076.8,1096301866.2,1102237423.0,1106240758.8,1108479022.8,1112234164.6,1123458134.6,1120948439.2,1119173629.4,1116115452.8,1114727632.4,1112930471.4,1113634091.6,1103893185.8,1108231483.4,1091591388.0,662988927.0,654796967.2,24.6,10000,f700,0000000000000000
2023-04-03,04:07:52,11651.328377,146.327456,394.790256,1089.793984,2070.991744,2619.745312,2736.054496,3277.794,4244.963088,4949.433504,5391.2044,8361.664944,13860.81504,17338.43144,18794.513664,19318.899616,18911.588288,17058.210544,13758.764064,10486.650592,7241.868256,4788.601472,3126.849408,2015.358208,1454.127936,1036.307136,761.89584,524.598336,324.414656,183.470816,101.7668,51.358736,32.246608,0.0,-244884872.4,-244603648.8,1062609023.8,1072389599.4,1087915278.0,1096419291.6,1101904852.4,1106625579.2,1108392221.2,1111497443.0,1123798560.6,1120944316.4,1118883436.4,1116022452.2,1113697085.6,1110775474.6,1109209681.8,1110261142.0,1107628035.4,1099748328.6,1102574538.6,232626330.2,24.7,10000,f700,0000000000000000
2023-04-03,04:07:53,11628.461344,385.37024,655.565488,1270.241856,2523.114544,3015.152,2698.925488,3024.652048,3992.331488,4688.8748,5114.281936,8117.136816,13697.439264,17329.22304,19012.487888,19552.297264,18948.651168,17088.11328,13970.684768,10673.664656,7197.052336,4597.373152,2874.62744,1761.075584,1256.717168,903.112928,700.262752,500.804432,304.738016,153.704816,47.704848,0.0,0.0,0.0,615514019.6,625083940.4,631341336.8,1076580866.2,1088051500.8,1096301964.4,1101923780.8,1105994009.2,1108264160.0,1111937037.4,1123515241.6,1121093592.4,1118720758.8,1116226098.4,1112807209.6,1109117441.4,1109520356.0,1106827828.0,1106877888.0,1106191051.2,-628984011.6,649946618.2,24.7,10000,f700,0000000000000000
2023-04-03,04:07:54,11697.078123,0.0,0.0,371.649888,1655.981008,2423.626032,2603.11968,3212.00312,4250.27632,5090.19824,5731.769136,8578.231056,13629.584368,17093.89336,18971.159376,19845.491792,19716.892976,17946.253904,14533.577936,10964.820512,7239.982224,4573.743648,2966.104544,1883.2552,1325.195648,906.805888,628.085776,416.490608,272.020336,166.31704,99.380688,57.339664,40.455648,0.0,-1102643811.2,-1087145903.8,626091984.8,1072083997.0,1088292979.4,1096761631.4,1102619589.2,1106345894.8,1108707872.2,1112324168.4,1123318326.2,1120956903.6,1119110861.2,1115899943.0,1112823657.4,1111165795.2,1109409781.2,1106613754.6,1105877964.0,1105951335.4,235555017.4,659893259.2,24.7,10000,f700,0000000000000000
2023-04-03,04:07:55,11690.364972,102.23072,197.937952,960.013216,2334.182128,2971.379584,2871.605616,3366.222992,4455.23184,5188.413472,5565.767968,8664.018352,14483.164256,18053.840624,19376.049616,19535.211712,18531.32656,16314.687312,12885.293552,9784.11328,7011.146976,4877.567872,3383.37592,2273.590288,1548.210816,1004.576304,642.686688,373.298176,196.410752,77.010128,16.891072,0.383808,0.0,0.0,609629478.0,-680141051.6,1061109704.0,1076166104.8,1089102759.8,1097177792.6,1102314135.6,1106820276.2,1108589303.8,1111794471.8,1123472067.4,1120878303.6,1117533442.0,1115911493.0,1113084557.4,1111714094.2,1110524826.2,1107712761.8,1104832084.4,1098975145.2,650188999.6,644491330.6,24.6,9989,f700,0000000000000000
2023-04-03,04:07:56,11503.159969,376.273312,457.257376,934.87024,2049.904928,2631.858784,2680.73144,3228.882128,4276.31104,5055.466992,5566.349808,8532.52392,13953.989648,17279.137104,18507.967584,18903.711712,18466.368752,16630.87656,13397.233984,10256.134368,7207.577344,4877.268352,3265.20776,2126.008496,1459.670784,940.476688,568.426352,292.52744,112.779936,14.766672,0.0,0.0,0.0,0.0,615287321.0,-234919244.0,1059113141.4,1073300514.6,1088138354.2,1096441478.4,1102292455.8,1105990215.0,1108599681.4,1110779379.6,1123680237.6,1120788743.0,1118685042.6,1116154657.8,1113340854.0,1111670894.4,1110089818.0,1107505740.8,1103266866.6,654158256.2,645996872.2,223206027.4,24.6,10000,f700,0000000000000000
2023-04-03,04:07:57,11595.598753,0.0,7.92264,519.71624,2119.481184,2769.906048,2433.997168,2861.8748,4053.538768,4968.355168,5606.324416,8475.237888,13575.095504,17057.079888,18921.189456,19715.260544,19439.292976,17571.129104,14110.767968,10683.31016,7288.755168,4831.609968,3311.874848,2178.3908,1431.15784,844.897328,419.609328,152.117152,47.92376,30.82192,46.15032,56.791696,56.113584,0.0,-242392143.8,-1087876213.8,1053470257.8,1076145625.2,1087709557.0,1097378497.6,1101889463.6,1106813046.0,1108405971.6,1111980350.6,1123147226.0,1120478788.8,1118951749.2,1115930010.8,1112507686.2,1113025396.2,1109533885.4,1105296024.2,1104412835.8,-1048652369.2,1100037041.8,1091312660.6,24.6,10000,f700,0000000000000000
2023-04-03,04:07:58,11924.990518,711.286208,1222.377728,2099.065552,3341.349712,3760.10552,3355.332912,3625.965376,4572.002544,5243.671088,5640.970896,8691.772064,14396.074608,17873.069536,19122.753904,19345.172656,18540.324224,16493.388672,13204.3664,10006.341008,6899.312688,4569.614944,3017.247552,1919.584176,1276.624736,807.233808,511.411312,292.237424,149.712176,60.678352,30.001216,20.799296,16.1524,0.0,610603400.8,1052372977.4,1070775101.2,1077705054.2,1089801975.4,1097033376.6,1102494064.6,1106455962.4,1108601304.2,1111922205.2,1123249993.4,1120694485.6,1117451814.6,1115390091.0,1112976586.6,1110381534.8,1108269068.0,1106932394.0,1103860464.0,1074655521.6,1094979120.8,646853538.2,24.6,10010,f700,0000000000000000
2023-04-03,04:07:59,11054.665791,58.785152,60.540096,486.509024,1755.08408,2479.90024,2660.95752,3177.024272,4028.100384,4580.586432,4834.481936,7863.291792,13667.01504,17225.194144,18537.827728,18828.690624,18097.781648,16195.743744,13122.577728,10046.088288,6966.275584,4579.615632,2886.108304,1734.448704,1124.636688,705.06824,475.743456,301.912816,183.576384,102.89648,63.690192,44.500304,33.973952,0.0,-235886787.8,-1095876124.0,1051535560.6,1072342970.8,1088486265.6,1096104025.4,1101616126.0,1105633454.0,1108013117.4,1112457935.0,1123344544.8,1120299509.4,1118262645.8,1116268132.2,1112615547.6,1109161496.6,1108779555.0,1103062354.0,1102903637.8,667691749.8,656003358.8,229398754.6,24.7,10000,f700,0000000000000000
2023-04-03,04:08:00,11438.476594,352.94064,513.87536,1274.959344,2588.781056,3162.643456,2996.54624,3376.900288,4303.704736,4980.9792,5408.723248,8281.543952,13599.441408,17047.692576,18626.298048,19083.508992,18419.324992,16498.63008,13321.42168,10100.69472,6836.44688,4411.832512,2826.851712,1764.513728,1224.818384,816.680416,540.099824,330.773904,188.702608,87.586944,33.984944,14.723632,11.638032,0.0,619057753.8,183070937.8,1064663243.0,1076455167.8,1089539857.4,1096935340.6,1101905184.2,1106209491.4,1108280977.6,1112052878.2,1122948812.8,1119834071.8,1118578804.0,1115413566.0,1111729759.0,1110570801.2,1109064221.0,1104684581.2,1102566060.8,1101709904.8,-1060364730.6,1086577379.6,24.6,10000,f700,0000000000000000
2023-04-03,04:08:01,11057.119688,134.614256,200.273472,781.161856,2086.525536,2687.714528,2584.728544,3022.96264,4002.416352,4798.100784,5410.015728,8168.671296,13074.067584,16307.859376,17870.047264,18494.253904,18180.478912,16427.924416,13236.590032,9990.234576,6688.858,4283.766896,2774.96152,1772.542704,1276.510368,902.18328,649.561344,448.160144,297.979744,184.350992,108.722592,67.676368,50.879392,0.0,610882461.8,-673344736.8,1056130091.2,1074803170.6,1087362278.6,1095730229.2,1101710586.8,1105607338.4,1108096913.4,1110719821.4,1122436371.0,1120067943.8,1118124817.4,1114788875.8,1111994791.4,1109879007.0,1108991129.8,1106691086.8,1103931861.6,1107774441.0,1078179848.2,-203810314.0,24.6,10000,f700,0000000000000000
2023-04-03,04:08:02,11009.031765,69.028416,221.67504,1043.672544,2545.122704,3127.19336,2789.884032,3116.112896,4105.87984,4756.631648,5068.368752,7750.381344,12802.669728,16105.592768,17659.15,18178.038288,17662.259376,15963.094336,13080.545312,10135.6332,7128.357904,4767.164544,3052.053424,1887.366864,1273.104784,824.292304,540.929328,314.989632,146.473248,28.842624,0.0,0.0,0.0,0.0,-676272943.6,183697600.0,1055667097.4,1077675811.2,1088378722.8,1095929661.0,1101129207.0,1104790306.4,1107844125.2,1109991449.2,1122630638.0,1120278247.8,1118157195.4,1116401592.0,1112387805.6,1110179373.6,1109548750.0,1104045410.8,1103441854.8,1098450720.8,-633246393.4,-1053800520.2,24.6,10000,f700,0000000000000000
2023-04-03,04:08:03,10605.656130,0.0,90.97896,729.59296,1855.270848,2398.548144,2359.424784,2838.92896,3837.060736,4534.548736,4931.39248,7689.989744,12810.34024,16115.919536,17606.728512,18050.847664,17448.276752,15668.596672,12711.807232,9709.955472,6663.040528,4334.471776,2724.248784,1657.23352,1133.42576,749.33104,504.949392,308.811696,160.917936,56.072704,8.72232,1.064192,0.0,0.0,-1118319871.0,-1105538153.4,1059601517.8,1072442142.2,1087164975.6,1096028799.4,1101235759.8,1105185987.2,1107641989.8,1111199480.0,1122258671.4,1119639470.2,1117991159.6,1115167749.6,1111253627.6,1109245867.4,1107759103.2,1104735957.8,1101865485.6,1097859516.4,-1062666301.2,638958471.8,24.6,10000,f700,0000000000000000
2023-04-03,04:08:04,10464.731902,0.0,0.0,102.835232,1442.813792,2162.742384,2105.624608,2580.913664,3588.609136,4357.781344,4888.430272,7564.039744,12384.61016,15522.827344,16978.692192,17662.894928,17575.434768,16142.783792,13364.9416,10232.482416,6745.40488,4216.029296,2644.355168,1619.060768,1140.146096,810.910704,631.354688,456.235152,285.552144,152.701936,57.684512,17.817712,11.027312,0.0,-1090304538.4,-1083045665.8,1038803310.4,1072232955.0,1086100172.6,1095195328.6,1101286006.0,1104427988.2,1107727489.4,1111129123.2,1122005336.2,1119800467.8,1117869398.8,1114278879.2,1111956434.0,1109350611.6,1107038594.6,1105846284.4,1107180047.6,1101277658.2,224636341.4,233995938.2,24.7,10000,f700,0000000000000000
2023-04-03,04:08:05,10962.259240,185.679392,268.655616,1008.30808,2391.703536,3041.546832,2957.837984,3393.635984,4348.940816,4971.45928,5261.19112,8035.146,13293.32304,16518.850592,17711.727728,17990.087104,17353.928704,15517.980464,12482.243744,9522.72032,6639.411328,4452.13096,2960.878816,1910.75928,1301.772576,845.3096,541.370416,298.577264,116.930112,30.87416,21.328672,21.83832,20.45904,0.0,184677590.4,-238874017.6,1063339347.2,1075748967.6,1089404286.2,1096446778.8,1101775420.6,1105323871.6,1107836439.4,1110895453.4,1122608208.4,1119917904.0,1117736757.0,1114657886.6,1113632363.0,1108641371.8,1109076117.0,1108378741.8,1100475099.8,232893201.6,1091199469.2,-1050243261.6,24.6,9989,f700,0000000000000000
2023-04-03,04:08:06,10608.694272,27.827072,113.572272,502.616016,1542.269312,2184.92056,2226.599152,2678.819328,3541.580816,4241.818208,4779.531344,7394.749504,12087.472464,15348.621872,17178.197664,18051.317968,17967.982032,16495.847664,13634.916016,10443.155472,6920.566992,4342.887504,2710.117376,1662.032304,1198.632256,840.101584,586.440336,392.845344,259.31664,169.285392,122.751568,92.31632,80.15984,0.0,-664009001.4,-1093611222.6,619915657.4,1070848102.4,1086619894.8,1094926990.2,1100761303.4,1104837552.0,1107588765.2,1111106585.0,1122333238.4,1119644830.4,1119557564.8,1114651675.2,1112276515.4,1109519849.2,1109065143.4,1105716041.6,1103996708.2,1103594829.2,1096116416.0,218270445.2,24.7,10000,f700,0000000000000000
2023-04-03,04:08:07,11033.070121,16.40416,51.902752,475.799216,2033.281296,2687.448832,2425.879936,2755.934176,3677.611376,4540.699808,5345.19912,8149.576272,12953.83144,16176.010352,17816.11328,18616.257808,18576.445312,16859.216208,13464.571296,10087.570512,6728.214064,4370.484576,3014.382512,2064.971808,1522.25256,1035.527264,604.795872,300.204272,121.752464,23.326672,14.70256,18.75416,20.142912,0.0,-675589701.6,-670381060.4,620429686.6,1076024003.4,1087113129.8,1095190207.2,1101684953.0,1105574345.2,1108155428.4,1111296317.2,1122476685.0,1120112549.0,1118375485.4,1114944010.0,1112455825.0,1111213492.6,1111332194.2,1108477643.6,1095058580.6,1084828302.2,657191055.2,1089363284.0,24.7,10000,f700,0000000000000000
2023-04-03,04:08:08,10987.635130,58.169792,116.086352,619.112816,1790.19024,2404.013872,2460.583744,3027.581536,4105.00776,4784.65576,5066.525872,7869.510544,13193.610736,16517.752736,17841.939456,18314.15976,17934.414848,16217.529488,13163.503328,10077.213472,6958.659664,4638.86552,3117.831248,2027.63816,1368.286448,872.65736,540.751008,311.010288,183.435216,102.338992,68.693072,50.432992,39.666992,0.0,-677165778.6,-247532064.8,1053423173.6,1072931825.2,1087546939.8,1096503506.4,1101629920.6,1105251850.4,1107834323.0,1111175765.0,1123053132.0,1120249846.6,1118597265.2,1114873449.4,1114306301.2,1110219631.2,1109198251.2,1106318684.4,1101349223.8,1101433402.8,662689410.8,1094622954.2,24.6,10000,f700,0000000000000000
2023-04-03,04:08:09,11711.260530,637.447008,696.234608,1130.084656,2294.412384,2895.67304,2924.30376,3362.241264,4209.485696,4910.142384,5464.211824,8383.375984,13667.634576,17160.75976,18862.751168,19380.244144,18713.238288,16852.1252,13796.904688,10685.62832,7518.298144,5052.26816,3287.538864,2057.190496,1361.223024,860.3136,554.462288,328.445888,182.264368,81.522528,44.029296,25.713072,19.219696,0.0,192070476.0,197395120.0,1063777907.6,1073513237.8,1088962117.8,1096284329.8,1102144723.4,1106247628.4,1108477827.0,1111842026.8,1123267291.0,1120458994.6,1119149585.8,1115613826.0,1114229957.0,1110816320.8,1109694248.8,1106577567.6,1103166738.6,1096151271.6,227320720.8,653981414.6,24.7,10000,f700,0000000000000000
2023-04-03,04:08:10,11372.710415,206.392272,269.018992,703.291056,1815.475216,2393.961056,2432.527104,2961.115872,3979.72744,4799.398336,5420.128912,8252.647952,13296.955664,16673.989056,18383.749216,19266.02304,19320.811328,17595.482816,14090.036912,10518.904688,6882.08448,4282.968512,2721.556352,1714.91216,1263.036016,917.522688,678.37224,474.974704,307.330112,183.458448,103.359696,54.154304,35.842272,0.0,-240828830.6,-235431266.0,1059174631.8,1072154423.8,1087462195.4,1096221745.2,1101981145.0,1106172444.2,1108356426.2,1111828778.4,1123265973.8,1120579915.2,1118756265.0,1115648851.0,1111137639.0,1110677304.6,1108857352.0,1106052251.0,1107992498.2,1103087085.0,1100345509.6,-1078237476.8,24.7,10000,f700,0000000000000000
2023-04-03,04:08:11,11631.087035,29.971792,163.993072,887.013216,2068.674176,2728.936384,2867.79976,3416.71328,4375.677056,5082.897952,5538.375776,8528.128128,14052.154304,17548.858592,19018.241792,19434.478912,18797.57304,16913.039456,13780.879888,10551.168944,7223.906448,4730.473728,3070.87104,1915.038064,1262.974576,790.618256,497.968928,295.755648,183.978384,123.413232,114.060208,103.758528,92.508208,0.0,-678717719.4,-242370216.2,1061773042.2,1073555172.6,1088557314.0,1096615288.6,1101934190.4,1106758405.4,1108636714.0,1111706157.2,1123643553.2,1120856441.8,1118779729.8,1115983506.4,1113476466.8,1110829761.4,1108122832.6,1107689631.2,1104151526.6,-199349317.6,1110682219.2,234081695.8,24.7,10000,f700,0000000000000000
2023-04-03,04:08:12,11904.121725,478.202528,665.173712,1242.702128,2436.558352,3001.821248,2938.49112,3390.9752,4359.27392,5060.791792,5495.528816,8648.188672,14518.771296,18132.03984,19487.99336,19798.603904,19063.871088,17036.397456,13716.1836,10473.63848,7308.762112,4885.24736,3203.093744,2020.825072,1338.441168,826.36392,484.593136,247.811248,116.01824,37.339712,27.919488,24.325888,20.246272,0.0,185879711.6,627146662.2,1053543709.4,1075216277.4,1089141295.0,1096719874.0,1102505368.8,1106468610.8,1108645011.6,1112256540.4,1123793982.4,1120936670.0,1118977277.4,1116409295.8,1112902650.4,1111067000.6,1110780037.8,1101382259.4,1105266204.4,220642951.0,1098779561.6,-193388630.6,24.6,10000,f700,0000000000000000
2023-04-03,04:08:13,11663.141776,79.786272,203.025056,581.227984,1748.516704,2352.94616,2359.173024,2914.646144,4019.365632,4897.658688,5549.525392,8513.603216,13789.892384,17304.76152,19058.211328,19840.198048,19650.72304,17900.04336,14588.158208,11106.837888,7456.082032,4760.095696,3018.879008,1831.097408,1196.751056,743.318512,470.799856,283.253888,180.680576,106.992544,62.189792,41.828,30.705248,0.0,-248982848.4,-234493226.6,1059350753.8,1072246935.2,1087453106.8,1096731407.0,1102132878.6,1106699219.0,1108662565.6,1112200923.8,1123605972.2,1120812216.8,1119319174.2,1116143824.6,1113126670.8,1111298796.8,1109082913.6,1102252825.6,1105075766.4,1099812359.4,660900865.0,648643777.8,24.6,9989,f700,0000000000000000
2023-04-03,04:08:14,11936.498248,266.264704,412.994704,789.358672,1742.242096,2415.041936,2776.27832,3532.437744,4683.520016,5640.052048,6402.033008,9084.561712,13687.637696,16648.867376,17968.251952,18767.84688,19047.65312,17816.033984,15072.986528,11813.437504,8037.388768,5190.547952,3272.915472,1999.503472,1370.311568,909.432848,616.867296,403.460112,269.211264,170.720752,107.988528,68.123936,51.166144,0.0,-666841956.6,-235704395.8,195566701.2,1070120891.0,1088114231.2,1096928489.4,1102677905.4,1106778647.2,1108629135.2,1110157039.0,1123633341.8,1121196608.4,1119972337.2,1116476183.6,1113698832.4,1112478808.0,1109683907.0,1107497395.2,1103402374.4,1108383017.4,656773901.8,658772196.2,24.6,10000,f700,0000000000000000
2023-04-03,04:08:15,11807.193421,368.7036,356.625552,894.998032,1970.24992,2623.472416,2854.665584,3434.556544,4363.145696,5066.997168,5546.11104,8568.58672,14134.423824,17794.649408,19549.263664,20068.257808,19351.627344,17208.662896,13639.362688,10247.932416,7034.372848,4649.375872,3092.941552,2033.54776,1471.194672,1012.9536,658.824576,401.108336,239.804944,134.900576,86.395232,57.382448,47.86224,0.0,614873761.0,602074656.2,1057741805.2,1072503722.2,1088910435.0,1096802064.4,1102381864.8,1106785137.2,1108573384.8,1111957666.0,1123752519.6,1120920963.2,1118980949.4,1116364547.4,1112771791.2,1110660752.6,1111659399.8,1107365267.2,1102020256.2,1107196721.8,1094529504.6,221438371.2,24.6,10010,f700,0000000000000000
2023-04-03,04:08:16,11944.360992,111.731984,34.8668,433.25944,1803.780096,2508.831792,2529.09688,3092.201808,4198.146192,5049.927056,5647.544336,8656.215824,14075.941008,17742.782032,19656.738672,20429.244528,20060.300384,18143.305072,14678.256256,11165.79824,7605.930464,4936.210944,3156.640144,1942.796112,1294.678912,830.358896,549.836176,342.253488,207.610816,116.793344,69.801072,38.897104,24.081472,0.0,602115621.4,-1100201223.2,1043617737.2,1073674323.4,1088522129.8,1097384046.2,1102595880.8,1106908229.6,1108834311.4,1113003158.8,1123673089.2,1121149941.0,1119207320.6,1116110145.0,1114288515.2,1109822769.2,1110002431.4,1106908489.6,1103430105.8,1098869078.4,1083242372.8,1098677816.8,24.7,10000,f700,0000000000000000
2023-04-03,04:08:17,12279.396861,105.757312,180.145328,821.178752,2307.142704,2902.466608,2607.150464,3098.24224,4375.742192,5465.08808,6366.28008,9238.23672,14080.958592,17618.951952,19852.219136,20853.212896,20621.934768,18741.664848,15212.402144,11461.42344,7488.728704,4635.047952,2900.381584,1737.440672,1146.224912,745.0,533.766048,391.027552,316.784496,259.305152,218.589504,187.854944,167.101488,0.0,184831996.8,-679848344.8,1055713244.4,1076575385.6,1088206056.8,1097254412.6,1102859167.8,1107101711.8,1108897841.2,1112262796.2,1122903984.6,1121166598.4,1119071278.0,1115931538.0,1113433845.2,1110491932.2,1108124048.0,1106321585.6,1103219146.8,1109562858.6,1103073845.0,1087431880.2,24.6,10010,f700,0000000000000000
2023-04-03,04:08:18,12353.449208,458.678224,559.376656,1141.987568,2444.514544,3131.213088,3202.0832,3657.919184,4498.721248,5170.76552,5674.051952,8850.952928,14701.469536,18235.32344,19452.514848,19794.148048,19260.222272,17477.722848,14446.649408,11359.44024,8216.096672,5661.81152,3696.58472,2273.346512,1392.096784,822.98024,565.996912,407.01528,346.035328,293.39344,249.089648,212.98552,185.081104,0.0,-232435766.4,-231653447.4,1061699859.4,1074439227.2,1089716765.2,1096802000.0,1102736695.4,1106852248.6,1108938824.8,1112326330.4,1123963077.0,1121230241.6,1119174963.2,1115869971.0,1115866453.4,1112703791.6,1107889196.0,1108712724.8,1105040493.2,1109309587.4,1111678008.0,-217283423.8,24.7,10000,f700,0000000000000000
2023-04-03,04:08:19,12382.196882,388.809552,451.243184,983.237856,2368.054352,2920.289984,2639.945024,3021.75688,4065.725296,5043.42344,5954.850976,8917.151568,13930.3248,17520.091792,19686.452336,20623.002736,20329.742976,18623.360944,15503.85528,12041.97344,8237.714448,5323.318944,3298.786768,1991.66152,1401.943136,978.738544,722.04768,499.874992,312.220512,179.36184,101.298976,54.890336,40.13592,0.0,194761830.0,194823837.6,626585518.0,1076627498.2,1088339906.0,1096571206.6,1102472111.8,1107091946.4,1108686106.2,1112420403.8,1123899061.6,1121453269.8,1121054602.0,1117318288.2,1114570184.6,1111217751.0,1109706761.2,1110194077.4,1105277828.2,1105522696.4,1098242685.6,227219790.2,24.6,10000,f700,0000000000000000
2023-04-03,04:08:20,12301.021769,193.504032,392.887984,1153.051472,2603.415632,3117.211616,2694.439456,3047.658112,4176.867328,5138.529584,5932.644528,8933.60312,14141.405072,17696.317584,19598.34024,20562.102336,20587.601952,18758.94864,15076.143552,11328.942768,7517.346576,4810.33896,3207.91992,2111.888496,1522.244832,1036.615312,654.999904,384.47056,225.027264,118.08984,63.65832,30.133312,17.514864,0.0,1045820419.2,-235224320.4,1065827991.6,1077612621.0,1088884340.0,1097592351.2,1102952677.4,1107161156.6,1109125354.2,1112763050.2,1123933601.0,1121342415.0,1119587075.2,1116304321.0,1113661728.0,1112077364.4,1112886909.2,1105173888.6,1104946082.6,1104433992.6,-222774049.8,659683701.0,24.7,9989,f700,0000000000000000
2023-04-03,04:08:21,12348.448720,164.565728,475.536752,1297.580304,2603.471632,3197.268992,3078.971872,3656.950384,4931.204496,5780.651264,6205.290912,9203.557232,14775.45,18456.96016,20248.087888,20749.517184,19961.25,17756.316208,14134.713472,10680.86992,7394.784672,4847.142768,3037.943024,1798.105344,1127.629328,684.143344,467.647392,311.66424,216.19392,147.814384,106.525616,77.371088,62.80568,0.0,609962723.8,-248472220.2,1066276931.6,1076486091.0,1090265925.4,1098658601.8,1103338493.4,1107329591.4,1109083457.6,1112466191.6,1123884787.8,1121351199.6,1118971872.4,1116309800.2,1113808559.0,1109347931.0,1108672746.2,1104171200.4,1102664699.4,1102439738.6,665745906.2,654194522.8,24.6,10000,f700,0000000000000000
2023-04-03,04:08:22,11955.939549,567.063984,645.8452,1307.666848,2552.529008,3103.062752,2959.268304,3339.892,4244.933648,4956.442096,5474.417088,8530.60664,14125.010736,17835.0336,19660.674608,20229.79336,19542.390624,17360.490624,13684.094144,10260.44688,7089.54776,4774.086432,3314.063616,2230.887184,1524.557104,964.395952,550.403632,272.516464,130.734448,43.395104,14.517056,6.265888,5.31264,0.0,1050829156.4,606478349.0,1063617086.6,1076384924.6,1089143080.0,1096413653.2,1102390607.2,1106661676.4,1108643016.2,1112198459.2,1123745152.0,1120951210.8,1119078773.2,1115579674.8,1113082897.2,1113080030.6,1110144414.4,1106860494.2,1103137975.6,1092635307.0,227187905.2,1092936975.4,24.7,10000,f700,0000000000000000
2023-04-03,04:08:23,11517.761759,157.626032,36.446048,483.115168,1777.268816,2504.490192,2664.779104,3237.455664,4222.52016,4976.342288,5498.92256,8364.449808,13572.923824,16957.746672,18518.917184,19207.58008,19023.731248,17331.717776,14131.536528,10812.422464,7374.374128,4801.694832,3094.384224,1925.695456,1295.628704,841.8908,564.481904,364.87872,243.081232,152.17624,92.16376,53.746528,36.924512,0.0,186661741.4,-1107559906.6,1054228758.2,1073322685.0,1088685943.2,1096543575.6,1102045567.8,1106321277.2,1108375829.4,1111817612.2,1123412957.4,1120567618.2,1119139884.0,1115750557.4,1112769754.0,1111449191.4,1108925822.8,1106182336.6,1103673031.0,1105448772.4,653789326.6,226913737.6,24.6,10010,f700,0000000000000000
2023-04-03,04:08:24,11349.073836,78.964832,175.922864,854.096672,1993.145072,2484.8104,2329.092976,2822.702592,3965.639408,4831.689168,5420.851856,8233.416704,13269.383984,16644.940816,18360.087888,19137.589056,18977.445696,17264.466608,13998.650784,10584.80352,7022.923824,4398.419536,2711.29048,1600.731568,1066.742752,750.610832,652.335808,564.809872,488.032976,396.669568,290.719648,214.193616,167.091472,0.0,-251504501.6,-667310835.4,1061666557.6,1074428474.2,1087274685.8,1096494488.4,1101980410.4,1105780914.0,1108128343.4,1111742837.2,1122820105.8,1120607962.6,1118669311.8,1115473857.2,1111758852.4,1110847031.0,1104516738.4,1106416116.0,1108802193.4,1114267817.2,1097582253.2,1100792074.4,24.7,10000,f700,0000000000000000
2023-04-03,04:08:25,11597.454011,608.461472,828.42768,1534.009248,2725.206208,3142.4664,2785.78984,3172.063088,4301.285936,5096.128608,5556.59024,8435.666208,13733.355472,17194.242768,18818.330864,19325.9664,18717.151952,16703.740816,13285.732624,9978.522464,6782.110736,4406.726848,2852.370464,1807.108864,1270.941936,888.573088,660.002256,454.48584,272.023872,140.663936,60.40608,20.711968,10.991136,0.0,1050106656.4,1052508839.8,1062554271.6,1076969933.8,1088395209.2,1096764895.2,1102424224.6,1105859299.8,1108490748.2,1111335847.8,1123195207.2,1120708672.2,1118283273.6,1115663098.6,1113011615.0,1109029303.2,1109148217.2,1107310928.4,1104721408.0,1100306444.6,-202687437.2,1092350572.2,24.6,10000,f700,0000000000000000
2023-04-03,04:08:26,10828.189884,73.034448,191.68088,847.097648,1945.770944,2499.495216,2508.270368,2961.450544,3859.035504,4527.139552,4965.762304,7863.647456,13220.795504,16534.420704,17804.524224,18160.275776,17601.676176,15761.045504,12638.384576,9581.74824,6591.136432,4343.052688,2837.497504,1843.3232,1360.52984,982.460736,709.115888,477.577232,287.8448,155.553424,80.70312,36.987712,24.4072,0.0,-242267612.0,-257611934.0,1057050783.0,1073264860.0,1087254091.0,1095511759.2,1101397534.4,1105581152.4,1107717379.2,1111130556.2,1122954837.6,1120036025.8,1118190910.2,1115571795.0,1112004721.0,1109537942.6,1109484748.2,1108697515.8,1101931120.6,1107547387.6,230511580.2,223129974.8,24.7,10000,f700,0000000000000000
2023-04-03,04:08:27,11130.955744,454.78344,393.159936,949.490848,2250.050272,2933.354544,2999.403728,3416.490912,4184.615968,4756.797072,5133.034176,7822.324016,12824.666608,16256.380864,18117.4664,18832.613664,18401.820704,16555.66816,13294.156048,10017.006256,6724.21944,4279.826368,2683.82656,1647.053792,1169.508224,811.397504,572.721712,363.459952,183.612208,57.40768,8.974848,0.0,0.0,0.0,615040886.2,614831633.6,1055164728.0,1075365262.4,1088918825.4,1095913490.8,1101443609.8,1105333088.4,1108166205.6,1111359129.0,1122554488.0,1120100742.6,1118322131.8,1115520139.0,1111982219.8,1108509588.8,1109116318.4,1105957475.2,1103479835.0,1097424423.6,-1049678626.8,654055920.0,24.7,10000,f700,0000000000000000
2023-04-03,04:08:28,11249.986055,177.578304,419.65712,1192.194208,2508.966064,3031.373872,2759.417488,3110.699504,4085.220512,4851.076464,5408.267968,8016.859568,12676.851952,15851.199216,17539.901568,18380.816016,18373.943168,16753.757616,13520.261712,10258.86856,6969.577632,4633.763664,3251.42592,2277.861824,1713.071248,1180.301072,679.55136,298.161824,65.973552,13.177904,0.0,0.0,0.0,0.0,183455426.8,-686362748.2,1063040848.2,1076621916.2,1088551218.8,1096426738.8,1101545872.8,1105653945.6,1107828439.8,1111256776.6,1122214638.0,1119959930.8,1118253820.2,1114860546.6,1112326258.6,1112722406.8,1111305225.4,1107535707.4,1104340990.8,-198062568.0,-1043736088.0,233204556.2,24.6,10000,f700,0000000000000000
2023-04-03,04:08:29,10649.378922,184.262624,290.412416,771.855984,1766.359696,2496.145312,2961.212592,3436.561328,3922.191552,4422.013824,4936.028272,7518.575392,12169.65528,15463.982624,17401.554688,18192.122272,17835.68496,16109.749616,13014.316208,9831.983792,6562.752144,4125.49912,2520.22464,1471.971136,980.73864,642.805664,458.17224,316.72024,218.449664,153.142992,120.800224,94.117616,73.095152,0.0,-241862682.8,-237861691.4,1058357633.4,1070030065.0,1087927984.0,1094387118.8,1100786747.6,1105152426.8,1107474514.6,1110569280.4,1122185663.2,1119788198.4,1118350542.6,1114748747.6,1112096424.0,1106548246.6,1107996496.8,1105166460.0,1101984723.6,1095388892.2,658064240.2,1105529665.6,24.7,10000,f700,0000000000000000
2023-04-03,04:08:30,10513.249894,376.258176,118.968288,451.276608,1554.46848,2122.412128,2101.949968,2588.479056,3581.999568,4400.754592,5044.744048,7687.046,12327.659568,15533.759376,17305.343744,18013.337504,17657.739264,15945.096672,12875.408,9770.350384,6629.924992,4309.073968,2807.797312,1791.466096,1260.080048,849.5016,559.730592,328.349872,155.359424,46.153872,13.97016,3.538944,2.274064,0.0,618867538.4,-675386425.6,621437244.4,1072200823.2,1085727166.6,1095082999.0,1101336358.2,1104801804.4,1107697400.4,1110725564.8,1121743136.8,1119765742.8,1117813833.4,1115102595.6,1112191402.0,1109352349.6,1109261109.8,1107233003.4,1102473893.6,222108272.8,-630169227.6,1089511219.8,24.7,10000,f700,0000000000000000
2023-04-03,04:08:31,10483.625509,125.901104,291.094416,687.239152,1514.882672,2212.626912,2686.272112,3293.54048,4034.432224,4547.19336,4831.82344,7498.26768,12546.525776,15692.162688,16935.177536,17326.842192,16867.156048,15296.335344,12614.379488,9800.05528,6853.362304,4540.241504,2860.692384,1713.466624,1098.563872,670.465424,429.17128,267.99312,186.930992,131.620144,102.060576,81.532016,70.034448,0.0,-243193936.0,-233039912.2,626869635.6,1067643175.2,1087550734.2,1095186625.4,1101052931.4,1104619240.0,1107515505.4,1110653289.8,1122295461.0,1119637709.8,1118078609.6,1116096086.2,1111378010.0,1110146367.2,1108134578.4,1102136183.4,1102672227.0,1097589210.2,1097597007.8,658415337.4,24.7,10000,f700,0000000000000000
2023-04-03,04:08:32,10752.168937,31.415888,115.314672,665.651136,1687.666704,2221.578704,2267.387136,2754.373632,3682.538576,4322.144624,4673.192288,7404.171968,12515.083792,15880.297664,17499.814064,18214.987888,18025.819536,16433.559184,13438.205856,10271.6248,6933.816896,4467.89824,2873.869136,1811.114304,1279.633712,887.281696,634.058336,434.83504,289.611824,172.147232,87.908896,57.699568,46.49336,0.0,187460553.4,-676801070.8,1060113398.2,1071254372.8,1085935740.6,1094887062.6,1101041158.8,1104522663.2,1107698257.0,1111010306.0,1122641103.6,1120182495.0,1118303266.2,1115607609.0,1112125992.4,1110175015.6,1110295639.2,1104282507.8,1104346629.2,1111651456.6,-185678632.0,656168550.2,24.7,10000,f700,0000000000000000
2023-04-03,04:08:33,10810.575427,0.0,4.960112,549.293856,1919.471952,2521.134912,2354.282912,2728.446192,3643.62432,4402.362112,5004.659088,7817.728224,12841.569328,16125.275008,17668.847664,18316.139456,18067.15312,16345.172848,13150.200784,9973.849024,6816.11768,4469.966208,2935.394672,1854.15632,1226.25096,779.06928,512.611232,330.056128,231.403968,162.158128,122.318592,95.532752,81.800544,0.0,176932566.4,-1093899130.6,1055819282.6,1074858959.6,1086969382.2,1095227307.8,1101101885.4,1105406014.0,1107766237.6,1110873213.6,1122543957.0,1120065988.4,1118009931.4,1115042815.2,1112184202.8,1111069506.0,1106772336.8,1106959767.8,1102537481.4,1103147695.4,1097625328.6,226922977.0,24.6,9989,f700,0000000000000000
2023-04-03,04:08:34,10934.132645,395.57184,427.825408,891.544112,2000.087104,2701.332912,2974.234624,3523.252288,4348.386224,4841.50528,5002.60976,7842.8664,13362.275776,16631.079488,17649.278912,17815.079296,17128.480864,15323.917968,12401.3916,9529.10664,6707.062992,4548.83272,3054.416256,2016.579392,1435.32232,974.541088,634.235632,379.311904,209.769952,102.34736,57.41232,36.463888,29.817424,0.0,-253583743.6,-241136417.2,616012480.6,1071567874.4,1089248348.8,1096465329.6,1101463127.4,1105246443.4,1107985947.0,1111086503.4,1123048335.6,1119650555.8,1118082298.6,1115457412.0,1112550664.6,1110346649.8,1110191592.6,1107654266.2,1104527621.0,1097459547.4,1096178354.6,230812485.6,24.7,10000,f700,0000000000000000
2023-04-03,04:08:35,10942.551098,435.844048,686.078832,1192.122432,2238.435296,2738.676912,2691.952336,3074.778512,3887.155328,4376.684576,4543.366448,7628.061712,13630.769328,17083.30976,17985.682032,18066.139456,17324.682032,15454.500192,12455.595904,9566.228128,6786.398048,4650.111328,3157.368304,2087.101776,1439.311472,928.267424,553.969648,281.6296,111.247248,23.5096,1.839856,0.0,0.0,0.0,187568793.2,196597698.8,1061470096.4,1072688829.6,1087402452.0,1095261437.8,1101140783.8,1105383009.8,1107492489.0,1111131677.0,1123633179.8,1120332381.0,1118271940.8,1115617306.4,1112851686.0,1110815754.2,1110157889.2,1107302289.0,1102930561.8,232233069.6,1090821503.4,-197090227.2,24.7,10000,f700,0000000000000000
2023-04-03,04:08:36,11115.663090,559.102176,729.028112,1309.185712,2299.574896,2812.25464,2847.2248,3194.680768,3854.62232,4402.071488,4837.028512,7638.699408,12807.084176,16210.07032,17847.659376,18547.453904,18309.453904,16617.662688,13472.07968,10222.561712,6869.106736,4437.988864,2929.207808,1903.982448,1362.312592,911.60528,551.860416,277.330656,88.016048,1.7,0.0,0.0,0.0,0.0,610873534.0,617771066.0,1064030669.4,1073457541.8,1088295679.0,1095252701.2,1101329984.4,1105016311.2,1108050083.8,1112062782.8,1122653464.2,1119929122.4,1118638362.4,1115485308.6,1112476797.0,1110393092.8,1110178179.6,1106153887.8,1104231271.0,-637916201.8,-205298106.4,650131501.2,24.7,10000,f700,0000000000000000
2023-04-03,04:08:37,11269.718989,427.24472,598.09072,1258.315376,2407.918656,2812.232816,2471.257856,2822.99072,3867.431584,4892.875584,5899.322656,8340.442976,12216.23672,15378.954496,17828.59688,19050.950784,19046.015632,17344.279104,13945.742576,10458.768944,6883.36016,4325.392864,2784.867328,1774.948528,1295.636576,906.558048,607.712944,371.254608,197.18304,78.961248,19.352032,2.607648,1.054992,0.0,1050264499.4,1025758299.0,1064197103.4,1076210099.2,1087222773.4,1095693877.8,1101807951.6,1105762643.0,1107970328.6,1111193883.2,1121345066.8,1119810878.6,1118735990.4,1114239033.4,1112032844.8,1110381486.8,1107443359.6,1107324910.8,1102292804.2,1097962122.2,-208717656.4,228828705.6,24.7,10000,f700,0000000000000000
2023-04-03,04:08:38,10848.914704,75.426608,77.605312,786.809056,2060.238768,2707.49976,2728.592,3175.926368,4049.502784,4661.87256,5013.035648,7781.44384,12967.09824,16376.629488,18010.039456,18403.21328,17556.152336,15704.843552,12849.285152,9861.562688,6741.6752,4339.54072,2655.159968,1561.171312,1057.575088,741.15432,611.909072,468.260128,310.207584,174.416096,60.88568,13.9032,6.024576,0.0,-251729299.4,-668169178.8,1060189483.0,1074032907.0,1088190147.2,1095819195.8,1101285307.2,1105290814.4,1107933240.6,1110761966.8,1122291568.4,1119673423.6,1117738788.6,1114753256.6,1111867197.8,1109084212.2,1104565357.6,1107687621.0,1104247342.8,1107156777.8,-1049862701.6,1092226218.4,24.7,10000,f700,0000000000000000
2023-04-03,04:08:39,10698.596467,184.408992,319.675232,1049.304256,2351.37464,2854.62168,2559.045312,2905.72408,3894.658112,4603.97344,5033.670208,7834.616496,13006.81152,16153.67832,17275.2164,17578.655856,17063.996288,15380.020512,12526.729104,9604.87656,6614.462112,4352.682816,2819.538176,1783.292576,1243.94608,852.032672,607.552448,396.847856,219.918912,91.702368,14.510448,0.0,0.0,0.0,182259323.2,-240511284.6,1066876188.8,1076029885.0,1087860885.6,1095951816.6,1101484958.8,1104987644.6,1107691028.2,1110876412.4,1122349440.4,1119630024.6,1117782263.0,1115229477.8,1111870857.4,1110237950.6,1106490240.6,1107206724.6,1104879577.0,1097774388.4,-1056838945.8,1093381727.4,24.7,10000,f700,0000000000000000
2023-04-03,04:08:40,10166.161707,42.753936,99.88616,325.108,836.588704,1431.04648,1755.279984,2333.974464,3167.13008,3638.2836,3747.435408,6909.5956,13124.764448,16679.394336,17573.4836,17800.521872,17360.510544,15513.902928,12260.700592,9197.14024,6323.220992,4171.137152,2740.888176,1759.674288,1227.495344,848.91552,623.934816,443.844176,308.643584,203.58616,128.67192,81.074208,60.793008,0.0,-666802328.6,-1090490576.0,-227694029.6,1058665095.2,1084523345.8,1093892616.4,1100463033.0,1104100457.4,1107322971.8,1110769505.6,1123752934.8,1119576866.2,1118044045.2,1114745894.8,1111772319.6,1110256136.4,1105537697.2,1107749423.2,1102564288.2,1107338382.4,660559494.0,1086903425.0,24.7,10000,f700,0000000000000000
2023-04-03,04:08:41,11525.893378,585.590736,1041.957168,1774.820464,2662.767696,3107.971344,3110.431792,3505.0976,4291.969328,4852.6832,5187.239264,7869.328224,12898.950384,16302.678704,18080.515632,18926.64688,18841.071088,17136.389456,13812.600784,10438.062112,7012.773536,4518.93056,2956.533344,1873.601008,1270.13368,829.157744,550.673216,359.92464,256.912,173.814768,110.632912,74.434784,60.383104,0.0,174613558.4,1054651971.0,1063870610.8,1073985959.4,1088969423.0,1096218008.8,1101290007.8,1105580401.8,1108085063.0,1111305256.8,1122839100.2,1120304951.2,1118626089.8,1115381926.8,1111957316.4,1111686638.2,1108624998.2,1105272733.8,1099434330.0,1110069494.8,-624591926.2,1099537968.6,24.7,10000,f700,0000000000000000
2023-04-03,04:08:42,11213.164514,127.881776,84.707104,635.231984,2030.358688,2758.7272,2820.337504,3195.829888,3885.204448,4486.005616,4998.233696,7976.27032,13420.116208,16908.352544,18440.98008,18999.861712,18584.998832,16742.9168,13473.6168,10177.500384,6854.567872,4434.68232,2917.843744,1861.212768,1264.789632,830.318384,557.799152,361.441744,241.246112,156.13448,106.1068,77.357632,66.41288,0.0,182591391.2,-666570882.0,1057679089.8,1074265947.0,1088240957.6,1094755133.0,1101418334.2,1105673502.0,1107907733.4,1111242704.6,1123004582.8,1120385610.6,1118147967.2,1115402932.4,1112390103.0,1111289503.0,1107555067.6,1107350782.0,1102678550.4,1103101913.8,1100039966.2,-210894568.6,24.7,10000,f700,0000000000000000
2023-04-03,04:08:43,10472.855453,84.56448,16.912512,261.859008,1192.64248,1797.982192,1976.022048,2599.520512,3668.477728,4382.208496,4740.712992,7636.16992,13068.57832,16279.574416,17269.158208,17565.037888,17167.213664,15537.135744,12674.80664,9765.539056,6809.33408,4566.459088,3036.914112,1951.436496,1310.026384,838.123408,535.727568,327.495824,213.42824,132.10544,89.606208,70.914096,59.934016,0.0,-672498756.8,-672951517.6,180341702.2,1068399162.8,1085470949.4,1095163855.8,1101335631.2,1104720861.8,1107550849.0,1110652369.0,1122944315.4,1120102703.6,1118062835.8,1115494870.6,1112522051.0,1111001904.6,1109172638.8,1105378277.0,1101323015.0,1105894205.6,-193409150.0,660480215.8,24.7,10000,f700,0000000000000000
2023-04-03,04:08:44,10373.171081,11.350208,194.861888,552.855344,1325.659776,1907.498384,2027.895312,2534.635296,3427.718512,4127.686272,4634.538528,7383.02784,12373.154496,15502.56856,16771.269728,17327.42696,17171.040032,15603.56816,12625.009376,9606.68496,6548.59472,4316.364752,2909.995168,1989.232592,1554.077248,1167.953248,830.860672,566.566432,375.070528,249.18632,192.774944,161.61104,141.97464,0.0,-674058499.2,-663844243.0,197840172.8,1067564566.6,1085143995.6,1094261842.6,1100880017.2,1104525589.4,1107429205.4,1110377528.0,1122528860.2,1119961847.4,1118229972.6,1115213274.6,1111655322.0,1110273256.8,1111920485.6,1109123324.4,1106451219.8,671773128.6,1106973331.6,649604051.2,24.6,10000,f700,0000000000000000
2023-04-03,04:08:45,10728.722694,581.27336,954.127712,1239.80096,1525.254992,1912.180048,2284.32944,2940.970608,3882.10352,4509.131584,4822.054928,7393.252928,12222.725392,15447.267376,17066.877728,17886.187888,17905.195904,16344.247664,13203.342192,10007.353712,6756.282624,4411.20488,2972.12056,1946.819232,1335.301072,860.096576,521.205808,290.557712,168.152352,100.856544,89.19448,80.093328,69.500992,0.0,622531167.8,198813387.2,634515478.0,1060999880.8,1086524052.6,1095286872.4,1100678463.2,1104582817.8,1107664290.0,1110364615.6,1122302794.0,1119763519.2,1118311082.0,1114935157.8,1111726546.8,1111483159.6,1109029470.2,1105969674.4,1107053100.2,-629583391.8,1107328207.8,662125073.2,24.7,10010,f700,0000000000000000
2023-04-03,04:08:46,10719.493632,0.0,0.0,160.694304,897.502176,1604.507616,2111.075072,2860.960544,3854.164448,4721.443072,5462.797072,8323.73936,13304.269728,16429.975584,17700.86016,18052.094528,17483.679488,15647.84336,12544.585152,9596.92344,6804.859856,4702.573824,3290.066448,2197.85112,1425.928144,876.46232,549.453808,333.8788,229.737264,154.572224,108.38368,81.01552,65.698784,0.0,-1097538057.6,-666773681.2,-244554579.0,1060673229.8,1086214414.0,1094475383.0,1102229874.4,1105236866.8,1107763211.8,1110684957.0,1122164255.0,1119825221.4,1117969126.2,1114993186.8,1113774944.8,1112132744.2,1108497317.2,1106262380.2,1105341360.0,1102096069.4,1097700230.0,223583411.4,24.8,10000,f700,0000000000000000
2023-04-03,04:08:47,10923.335415,482.247184,562.01024,1204.546672,2409.856464,3116.263872,3323.768992,3813.038288,4584.07168,5089.950048,5330.673392,8272.358592,13915.00528,17143.875584,17958.969536,17799.917584,16666.71992,14466.838864,11200.273632,8423.121392,6135.38184,4343.448336,3047.321088,2054.502,1364.99128,869.020096,566.588464,336.417632,178.507616,73.079504,29.816592,10.784976,6.299424,0.0,620176667.0,1045514463.2,1061301890.2,1074977569.4,1089476204.2,1095980629.0,1102554279.8,1105201999.2,1107762555.6,1110946243.6,1122520157.6,1120325454.8,1115968351.4,1115433034.6,1112482969.8,1109642558.8,1108814206.8,1106747063.4,1103359243.8,1096904873.4,232328842.4,229260061.4,24.7,10000,f700,0000000000000000
2023-04-03,04:08:48,10384.655166,0.0,47.161872,397.617328,1341.147248,2106.148464,2412.899408,2965.427104,3763.7312,4333.318848,4674.1896,7468.272272,12715.567184,15933.024016,17120.641408,17491.484368,17045.552336,15336.367376,12363.928704,9442.390432,6571.753216,4391.932128,2902.927056,1862.493744,1270.632032,825.466912,526.998384,319.692464,203.549136,131.821136,104.508464,83.838816,69.812208,0.0,-1093810278.4,-1095249623.6,-233090837.4,1068540829.2,1086859389.0,1094955906.2,1101001120.6,1104606162.2,1107667702.8,1110848189.4,1122528700.2,1119665306.2,1117852635.8,1115130040.8,1111607452.0,1110161433.6,1109065296.8,1106186024.0,1102562999.6,1096879131.8,1102748910.2,663770955.8,24.6,10000,f700,0000000000000000
2023-04-03,04:08:49,10574.576582,57.780112,254.200448,819.244384,1826.187888,2343.685472,2371.737056,2850.040864,3778.596576,4477.5644,4946.944624,7617.188384,12488.294928,15741.030864,17375.395696,17984.672656,17568.86016,15803.186528,12687.650976,9594.192,6522.809472,4221.841936,2691.289216,1657.053632,1119.135328,732.497376,497.139824,341.49104,265.550992,213.242448,184.565408,160.154624,140.010112,0.0,-278945754.2,182344737.2,1057189132.4,1072363656.0,1086627764.6,1095187845.4,1100769335.8,1105244038.4,1107481133.6,1110715965.0,1122093078.6,1119467183.2,1118029118.4,1114968395.6,1111341705.8,1109186273.8,1108812257.6,1104955728.6,1099829017.0,1105651861.4,1102179597.6,656846442.8,24.7,10000,f700,0000000000000000
2023-04-03,04:08:50,10865.025901,319.788528,504.690624,1231.389824,2483.335888,3054.18584,2943.93984,3259.86016,4001.946336,4685.914016,5311.762992,7960.567872,12632.32968,15825.838288,17541.092576,18135.166016,17608.056832,15697.215232,12402.640032,9284.436912,6342.605664,4219.12768,2914.003264,1971.633136,1392.017264,921.569744,560.290656,307.799152,164.095216,73.02384,49.796256,40.295056,37.271568,0.0,1042094720.4,189325031.8,1063317781.0,1075705628.0,1088412044.4,1094992285.4,1101315158.0,1105222765.4,1107597113.6,1110728826.6,1121559135.8,1119297273.2,1117529830.4,1114079256.4,1111511758.6,1110297999.6,1109973800.2,1106061751.0,1101081293.4,1095950169.0,233142879.2,217949422.6,24.7,10000,f700,0000000000000000
2023-04-03,04:08:51,9815.048464,194.984512,68.609984,365.79888,1744.966144,2352.730592,2185.861456,2687.242048,3856.872512,4427.208928,4398.251952,7179.873248,12772.07304,15893.340624,16543.677152,16476.407616,15691.531648,13879.178512,11039.348832,8398.5164,5956.681536,4034.12056,2630.833392,1620.06872,1001.826544,583.271744,364.404352,224.337808,163.072128,120.042288,100.386912,85.25536,71.446272,0.0,191541571.0,-667259914.4,192081083.0,1074179308.0,1086396242.8,1096264803.6,1100629623.4,1104073026.0,1106613846.2,1109761213.4,1122516515.2,1118954543.0,1116941085.6,1113671960.4,1111113976.6,1108780125.8,1106668634.8,1098670447.4,1102903109.6,235418161.4,1101173283.4,230625561.0,24.7,10000,f700,0000000000000000
2023-04-03,04:08:52,10111.224036,160.24792,667.277248,1480.997776,2580.142656,3014.035664,2782.67656,3123.1228,4035.374176,4565.30376,4712.91128,7203.755072,12037.835152,15146.526752,16529.831248,16909.462896,16285.424016,14423.849808,11324.741216,8404.8372,5664.137984,3656.157136,2380.894976,1513.008304,1052.497008,719.363792,513.608608,352.060096,234.718336,148.844352,94.43816,61.502624,50.037776,0.0,603363403.0,-235019457.6,1068232072.4,1074325805.8,1087870285.6,1095557345.6,1100546775.6,1103745201.8,1107127100.8,1109835023.4,1121235351.2,1118870809.6,1116632750.2,1113340875.0,1109999466.2,1107991198.2,1107025877.4,1103929976.6,1102979164.8,1102933665.0,1098511598.4,-623500086.8,24.7,10000,f700,0000000000000000
2023-04-03,04:08:53,9944.514942,0.0,0.0,545.405936,2114.158912,2839.866848,2722.529984,3087.986912,3936.237744,4599.066016,5076.471184,7465.733888,11766.85352,14752.204496,16421.787312,16863.877728,16078.47696,14235.72304,11335.615424,8539.54688,5847.516608,3840.004192,2517.00952,1607.428448,1111.261008,728.25256,458.403104,267.944032,156.875376,88.790096,63.688176,43.523168,28.29504,0.0,-1095275453.0,-669007684.8,186140366.2,1076162987.2,1088545064.8,1095338987.6,1100877739.6,1104214732.8,1107193888.8,1110371316.8,1120450885.8,1118144077.6,1116910627.6,1113091096.4,1109997528.4,1108946880.2,1107911313.2,1103961619.2,1103109416.8,642437683.2,1093768749.4,1101806283.0,24.6,10000,f700,0000000000000000
2023-04-03,04:08:54,10519.398962,0.0,32.795296,415.547808,1703.482976,2665.263872,3061.001216,3637.473088,4394.678912,5059.442976,5631.765424,7768.283504,11468.997856,14400.452336,16562.647072,17575.56328,17439.200592,15813.517184,12698.51328,9557.65176,6390.93272,4119.762352,2744.140912,1779.331888,1225.335136,807.162752,524.814736,328.414576,217.962256,138.077552,88.76048,59.4096,50.292016,0.0,-1095195406.4,-1095666465.6,193501798.0,1071910928.2,1089724674.6,1095667370.0,1100840323.6,1104800643.8,1107211384.4,1109885634.4,1120505685.0,1118904854.2,1117712309.6,1113015016.0,1110541510.8,1110566334.2,1107387596.4,1105249018.6,1103530591.8,1102804248.4,657019534.8,226595351.2,24.8,10000,f700,0000000000000000
2023-04-03,04:08:55,10661.799116,983.995024,849.560464,1508.690848,3012.60376,3530.577536,3062.611872,3288.08584,4206.999168,4888.286128,5331.947264,7825.344336,12368.477728,15465.76856,17117.216992,17555.10136,16779.422464,14862.379296,11803.97168,8866.401664,6049.668256,3941.423632,2541.66816,1595.284016,1102.271648,759.734688,567.673248,388.137408,221.1272,91.897808,14.377344,8.080464,7.561776,0.0,1057550046.6,1052797182.2,630123154.2,1079507377.6,1089544393.6,1096446453.8,1101303053.0,1104965338.2,1107720087.8,1110290782.2,1121172742.2,1118820572.0,1116867504.2,1113504719.0,1111088618.4,1108637588.6,1105444596.6,1106115403.0,1102821608.8,1105043271.0,-618759741.2,-1053172954.6,24.7,10000,f700,0000000000000000
2023-04-03,04:08:56,10315.045441,37.485568,22.081632,276.525648,1741.181056,2620.060672,2799.191648,3263.588672,4013.251664,4557.404,4896.045808,7412.06328,12105.457616,15292.613872,16973.533792,17574.929888,17096.800384,15225.326752,11960.508784,8939.077536,6161.033392,4124.447312,2829.319776,1867.349904,1238.537312,785.819024,509.194864,312.167824,194.737936,106.678672,60.228912,44.083856,34.361232,0.0,-675553367.8,-1094738424.6,-241766988.2,1073697811.0,1089462481.4,1095630469.6,1101051819.0,1104531670.8,1107147174.0,1111558512.6,1121241507.8,1119005936.8,1117180750.4,1113240831.4,1112653550.8,1110195741.6,1107190186.2,1105421579.4,1101945653.2,1103653827.0,-192591641.8,231671096.8,24.7,10000,f700,0000000000000000
2023-04-03,04:08:57,10600.921075,244.34024,319.574432,1038.00304,2674.86064,3234.260112,2716.20136,2981.072752,4028.874368,4783.776272,5245.778512,7873.310256,12666.371296,15896.447456,17563.539456,17947.30312,17047.743168,15011.137888,11837.48984,8906.679584,6218.707616,4137.594928,2663.341696,1631.095408,1040.856256,650.556208,460.195376,315.048272,215.114832,136.054624,79.947168,49.461024,36.08456,0.0,1050493586.6,-243603825.0,1064217373.8,1078454829.0,1088505899.8,1096563857.4,1101355984.8,1105126467.4,1107719342.2,1110705019.2,1121600277.4,1118992751.2,1117550615.4,1114198415.6,1111005622.4,1109696671.0,1104515835.6,1104884637.4,1103749943.2,666564528.0,667126833.6,228243287.2,24.8,10000,f700,0000000000000000
2023-04-03,04:08:58,10769.385663,149.893168,269.586976,958.952848,2501.713088,3262.615136,3241.659328,3620.56568,4399.33448,5014.350784,5465.614944,7889.711712,12286.640816,15280.112688,16870.126176,17569.04024,17376.852544,15802.968352,12847.386336,9752.230368,6517.501664,4154.608112,2663.549504,1644.512304,1097.4964,692.4392,429.340672,241.897984,130.111136,74.102592,58.932384,46.322992,36.274416,0.0,182662295.0,179759127.6,619586311.0,1076987046.6,1090193898.4,1096096429.6,1101625573.8,1104780078.8,1107735027.6,1110390571.6,1121608858.8,1119253825.8,1117915528.2,1114153469.4,1111469714.6,1110132637.6,1106518905.6,1105251417.0,1102235072.0,-194034687.6,659150221.4,1097783177.6,24.8,10000,f700,0000000000000000
2023-04-03,04:08:59,11191.132221,350.171744,416.239888,1057.293856,2334.039648,2945.119584,2890.533392,3283.177056,4123.05024,4799.684176,5313.078608,7828.67256,12346.466992,15617.435552,17641.580864,18680.053904,18732.855472,17012.462896,13518.87696,10107.311712,6777.7664,4419.410944,3032.244768,2076.107984,1551.000608,1075.04992,648.255824,331.81168,125.71744,22.644864,0.0,0.0,0.0,0.0,-237790904.0,187400982.4,1055877754.0,1075619272.2,1088707289.8,1095743536.6,1101215555.6,1105430787.8,1107946329.0,1110844420.0,1122234024.8,1119947377.0,1118506777.0,1114999710.2,1112433749.2,1110471831.6,1111921854.6,1106902189.6,1100737889.2,1098187674.8,-1047934854.4,664545903.2,24.8,10000,f700,0000000000000000
2023-04-03,04:09:00,11141.843437,143.810272,82.018576,560.969328,1846.291632,2545.024128,2657.166608,3188.120016,4137.884224,4880.397552,5415.65976,8355.91856,13701.173248,16987.51016,18214.92656,18518.220704,17897.391792,16056.66192,12996.034176,9973.717184,6989.712592,4692.351952,3081.635504,1958.263136,1322.234816,856.61912,561.415984,338.006256,186.389904,83.477248,30.863696,9.628384,5.435184,0.0,1047600176.8,-1106344838.2,1057181086.2,1073482007.0,1088261628.4,1096339224.8,1102059342.6,1106117106.4,1108261976.4,1111092373.2,1123131900.4,1120214515.4,1118158842.0,1115586551.8,1112639810.2,1111069174.4,1108689193.0,1106833688.4,1103130499.6,1098935729.6,662796117.8,-209968658.4,24.8,10000,f700,0000000000000000
2023-04-03,04:09:01,11607.496595,0.0,82.187024,731.7992,1955.440016,2685.394,2921.661088,3517.924944,4474.1856,5126.06328,5473.558592,8283.484272,13555.8416,17143.789648,19047.327728,19658.658208,18977.77968,17045.556448,13861.989264,10612.756256,7297.857616,4778.737792,3055.396672,1893.908592,1294.273216,854.926064,575.867168,363.896528,219.014224,119.687952,66.674112,44.308736,35.194736,0.0,-676693284.2,-684853128.2,1056402919.4,1073269728.4,1089454568.6,1097332790.0,1101916051.4,1106383229.4,1108453151.6,1112000255.0,1123106516.0,1120357791.4,1118897091.8,1116010174.2,1112806428.2,1111136615.2,1108785463.6,1107646159.2,1103508087.2,1099807714.4,1098304466.2,-194966213.8,24.8,10000,f700,0000000000000000
2023-04-03,04:09:02,11981.680917,0.0,41.902656,649.266656,1867.674688,2594.122688,2828.610736,3402.389648,4315.45928,5157.411824,5928.246976,8900.3752,14073.79688,17506.49336,19198.465232,19833.333984,19411.097664,17785.671296,14957.052736,11671.80664,7929.931648,5105.35928,3198.089888,1920.192896,1271.668416,811.567008,539.888768,340.498672,213.396768,125.185904,75.866064,52.071216,46.391152,0.0,-1099075184.8,-1112269819.6,1053002225.0,1072339841.6,1088851879.4,1096474971.2,1102826000.2,1106689342.0,1108875819.6,1112209082.6,1123341916.4,1120895561.6,1119694857.4,1116659652.2,1113912081.0,1111522224.2,1109323817.2,1106127105.0,1104886790.2,1101293166.2,231928252.0,1081908805.2,24.8,10000,f700,0000000000000000
2023-04-03,04:09:03,11803.856440,51.446624,337.235168,1069.92224,2148.062592,2771.571584,2940.449024,3467.010112,4351.254928,4994.93496,5398.049504,8395.900688,13988.488672,17519.68008,18989.474608,19563.250384,19241.007024,17386.906832,14000.949216,10639.7252,7303.233392,4840.949216,3252.872224,2144.89936,1517.030688,1013.588304,634.572192,370.668224,221.876304,131.185888,98.596944,76.910864,65.299408,0.0,-246116296.8,188224543.2,1061979477.2,1072788898.0,1088799250.8,1096604710.2,1102267512.4,1106340517.2,1108641116.4,1112045496.6,1124002601.2,1121166741.8,1119122597.8,1116287848.8,1113634573.4,1111258895.4,1111938919.2,1107111412.0,1103360069.4,1100769046.4,1102526344.8,653758586.4,24.8,10000,f700,0000000000000000
2023-04-03,04:09:04,11684.184231,104.68736,203.378768,692.643728,2140.090752,2817.40136,2637.832624,3045.451424,4040.25752,4775.375296,5250.80528,8568.295696,14727.846672,18255.927344,19152.534768,19325.551168,18774.976176,16850.564256,13552.317584,10319.997072,7153.603712,4755.27344,3125.00688,2010.901808,1412.957984,989.637328,740.939872,537.530624,379.409648,265.07312,194.521072,146.15736,119.982016,0.0,-667423135.0,-663578061.8,1043690307.6,1075416498.6,1088335845.4,1096718665.4,1102405131.2,1106795177.2,1108620544.8,1112048408.2,1124453405.4,1121157896.6,1118927354.4,1115836317.4,1113715685.2,1111048892.0,1108492518.0,1109900514.0,1108037569.6,1101304059.4,1109487307.8,232215470.6,24.8,9989,f700,0000000000000000
2023-04-03,04:09:05,12178.055039,849.635648,1061.26656,1720.90376,2828.547088,3414.470608,3478.674272,3966.031008,4876.54112,5446.103712,5674.719136,8614.261136,14264.73008,17928.370704,19605.1832,20036.539056,19222.438288,17210.314064,14000.166016,10695.252336,7295.57256,4728.748528,2994.779792,1816.521344,1193.973248,751.467696,489.004672,294.466032,167.851776,92.59992,69.769648,59.977616,48.296016,0.0,1056807202.8,613797839.8,1066655693.4,1074906906.2,1090576542.6,1097742367.6,1102347756.8,1106579076.2,1108936815.6,1111962756.8,1123716332.8,1120889455.2,1119074178.0,1116355413.2,1112796218.8,1110943194.2,1107204519.2,1107432261.4,1106296334.2,-198219531.8,1103273540.4,1089973390.4,24.8,10000,f700,0000000000000000
2023-04-03,04:09:06,11546.210659,215.063168,68.0936,411.472192,1595.843744,2354.523264,2474.321504,2991.522944,3906.12744,4779.983888,5613.091792,8671.758992,13955.985152,17395.377344,18989.936336,19563.230864,19115.258992,17322.79648,14185.84512,10859.889456,7344.93056,4736.578816,3034.834576,1873.4168,1252.325344,797.691568,509.515504,305.045376,184.281168,103.908448,69.372208,57.347904,49.34064,0.0,188816580.0,193744976.6,-674354480.6,1073047888.4,1087647972.2,1095463849.4,1102334999.4,1106521901.8,1108504687.4,1111924233.8,1123210229.8,1120674525.6,1119023895.8,1116019887.0,1113059111.2,1111031588.8,1109388146.8,1104124842.2,1104828667.4,233032429.6,1095204633.2,228321815.0,24.7,10000,f700,0000000000000000
2023-04-03,04:09:07,11757.638614,94.937888,157.098944,724.889024,1924.700592,2580.215632,2691.433984,3343.434128,4536.216304,5380.838384,5877.300288,8672.262688,13765.724992,17137.767968,18788.390624,19496.019136,19260.651568,17521.695904,14279.150192,10909.990624,7414.215824,4844.047856,3199.4872,2062.203168,1432.195344,937.030976,576.709952,310.21584,137.548592,45.605984,17.436096,2.802128,0.226448,0.0,-675717709.2,609232358.2,617318639.4,1074176727.0,1088854396.6,1097841211.2,1102526007.0,1106573441.8,1108644495.6,1112025139.0,1123266767.6,1120600266.0,1118810382.4,1115861654.4,1112978621.0,1111956847.4,1109377385.6,1107284705.8,1106226274.2,-198771603.0,663291919.0,659388936.6,24.8,10000,f700,0000000000000000
2023-04-03,04:09:08,11589.613795,309.950704,398.209072,824.272096,1973.570944,2641.569536,2814.798048,3382.294432,4344.058832,5055.97784,5518.050976,8351.698144,13556.918752,17007.071296,18702.154688,19458.648432,19276.554304,17380.748832,13771.233008,10294.259184,6949.82744,4551.520256,3099.337984,2045.554256,1390.169024,900.848128,577.5916,352.02216,224.13984,136.31056,88.534304,55.926048,39.165488,0.0,1042953857.6,195139236.4,1052535133.6,1072553346.8,1088603792.6,1096596911.6,1101975888.8,1106354985.6,1108506216.2,1111297008.6,1123446279.0,1120966376.8,1118427182.6,1115726687.0,1112236820.0,1112068011.2,1108983030.8,1106682312.2,1104536694.2,1100568535.2,1094805531.0,652172941.6,24.7,10000,f700,0000000000000000
2023-04-03,04:09:09,11207.342030,208.501136,337.058336,780.244064,1945.419904,2636.117536,2812.825296,3368.455952,4303.009328,4915.100384,5204.729488,8405.77696,14518.243168,17902.6836,18559.099216,18328.31328,17210.324992,15172.276176,12214.1664,9453.181648,6889.320992,4818.397072,3240.410064,2124.596464,1470.956368,981.916304,657.476208,406.38368,228.638704,115.8264,67.946816,40.076544,29.201728,0.0,188130234.6,-232857051.4,1058302508.4,1072066758.0,1088660557.4,1096718068.0,1102210914.2,1106374286.4,1108157225.0,1111568905.6,1123948593.6,1120245290.8,1118189675.6,1116027089.4,1113618510.4,1110503954.6,1109365381.8,1110479148.8,1102789575.6,1095752146.4,1096505349.6,1095508781.6,24.7,10000,f700,0000000000000000
2023-04-03,04:09:10,11230.347593,579.120752,755.572864,1436.79592,2622.790064,3101.43496,2872.730768,3159.064064,3960.434576,4564.691008,4971.8332,7781.809664,12994.618944,16403.773824,18009.273824,18613.186336,18215.514448,16427.303904,13248.555472,10059.899024,6861.334272,4511.90224,3011.601856,1987.112208,1438.432864,976.45104,601.166736,322.70056,141.052544,42.376704,13.026848,0.0,0.0,0.0,1054497457.0,186523708.2,1066647008.0,1075686502.0,1088373112.8,1095612151.8,1101178699.0,1105573226.4,1107905727.0,1111478012.6,1122790516.6,1120029516.8,1118516913.8,1115485878.8,1112209834.8,1110513328.8,1110811755.4,1106886557.8,1104903825.2,654075736.2,1089263564.4,662570850.8,24.8,10000,f700,0000000000000000
2023-04-03,04:09:11,10659.685132,237.2144,365.61752,834.474784,1741.627008,2306.130544,2527.9856,3044.247072,3854.914848,4512.98896,5018.469232,7788.698336,12823.676176,15962.34648,17204.706448,17637.70352,17261.335344,15613.994928,12695.68144,9723.653904,6697.912496,4437.753024,2943.175824,1905.021024,1323.289024,865.921968,532.919936,297.842672,160.69016,102.357616,75.897408,56.714416,44.808608,0.0,608628287.8,189340191.2,1057907607.4,1069839719.0,1087100802.6,1095242008.2,1101320402.0,1105161819.4,1107899723.4,1110980894.6,1122432169.8,1119500770.2,1118093388.2,1114963631.8,1112509952.6,1110419144.4,1109569928.2,1105874540.2,1100794239.4,670644957.0,1095180037.2,661146808.6,24.7,10000,f700,0000000000000000
2023-04-03,04:09:12,10605.576684,41.758864,149.21232,709.087712,1845.616656,2413.26592,2412.035232,2859.932864,3756.958784,4370.494768,4700.541008,7595.999504,13056.871088,16410.633008,17657.284768,17916.973824,17189.701168,15449.972464,12697.787504,9767.973632,6660.531536,4303.60888,2697.205616,1619.557744,1070.6656,701.295744,511.44824,368.865408,273.547216,202.651728,156.17896,121.569184,98.8224,0.0,164616524.4,-670930968.2,1057791413.6,1073068322.8,1087034861.0,1095230167.0,1101410275.6,1104758285.2,1107646355.2,1111144915.4,1122695148.2,1119879517.8,1117943897.4,1115462559.0,1112140060.6,1108757623.4,1106519392.6,1106700427.8,1103090024.0,1102746463.8,1105575658.2,1086213803.6,24.8,10000,f700,0000000000000000
2023-04-03,04:09:13,11254.345430,255.919136,328.146272,899.834432,2054.235712,2638.71928,2653.285056,3135.431488,4085.158304,4859.85312,5459.516208,8069.70176,12690.40976,15905.493168,17714.951952,18725.057024,18935.808992,17310.044928,13847.764848,10307.304496,6688.663184,4174.457088,2764.685696,1871.118928,1493.757152,1168.524592,895.421184,620.215488,342.907296,143.9824,29.157936,0.0,0.0,0.0,1045248006.6,-237522448.2,1062746979.2,1073775495.0,1088073913.2,1095976745.2,1101559394.0,1105741672.8,1107975502.4,1111436534.2,1122412281.8,1119858893.0,1118480751.2,1113632529.8,1112122713.6,1110671859.2,1107361761.4,1111398317.0,1107989400.8,1103419543.6,-623595597.0,1086881384.2,24.7,10000,f700,0000000000000000
2023-04-03,04:09:14,11119.900253,805.52328,908.816576,1384.63952,2232.99224,2696.663568,2775.653568,3211.563328,4004.393264,4658.567872,5174.0872,7909.996976,12866.296672,16111.717968,17646.258992,18232.71328,17871.078912,16153.075392,13078.702736,9968.495504,6822.45352,4493.048048,2980.278816,1949.842112,1401.737984,978.265648,679.425152,439.202208,257.596944,132.918096,65.165712,27.23296,21.302656,0.0,1049736216.2,615961350.6,1061432506.2,1072246682.6,1087504493.6,1095375955.8,1101327313.0,1105538002.4,1107832039.8,1111246447.4,1122353759.2,1120061184.8,1118002706.6,1115491818.2,1112281758.4,1110609727.2,1108655807.8,1109610316.0,1104232375.8,1102285753.8,1099989316.0,-624837343.0,24.8,10000,f700,0000000000000000
2023-04-03,04:09:15,10854.755615,346.874256,235.824672,753.548624,1919.882464,2496.176912,2482.431696,2954.969776,3913.790768,4528.63272,4799.495504,7696.046192,13218.28496,16641.042384,17964.318352,18261.002336,17531.09472,15636.1668,12576.22032,9602.954304,6716.367968,4519.09512,3011.135696,1956.024,1353.759968,911.478848,629.180528,417.63872,276.853456,170.620352,98.939392,56.238032,41.946592,0.0,1045743434.6,613608827.2,1053580140.2,1073856894.8,1087460110.2,1095975202.0,1100991816.2,1105339898.4,1107895457.6,1111074723.8,1122854757.6,1119757881.4,1118133027.0,1115347249.2,1112690714.8,1110246973.8,1109663752.4,1107168949.4,1103629381.4,1108941015.8,231920909.0,665949957.6,24.7,10000,f700,0000000000000000
2023-04-03,04:09:16,11475.282206,605.22576,682.284768,1276.82896,2329.614304,2937.350544,3100.037744,3570.09248,4347.514896,5064.747664,5721.790912,8381.4292,13043.662896,16167.109184,17751.767968,18429.264064,18199.596096,16628.128128,13714.859376,10614.04512,7325.6836,4818.551664,3092.649408,1919.760736,1299.885344,866.983504,621.055168,429.211536,291.452624,186.93752,115.666256,71.327872,54.670128,0.0,622250721.8,-240012941.2,1064549640.0,1073112267.8,1089055605.6,1096063173.2,1102316035.6,1105764612.6,1108277405.2,1111247992.2,1122322461.4,1119998035.6,1118389721.6,1115629277.8,1113246910.2,1110599540.6,1108786843.0,1107362613.6,1105401971.8,1106185507.8,1097485663.8,-645400137.4,24.8,10000,f700,0000000000000000
2023-04-03,04:09:17,11491.373031,138.285744,472.902192,1167.169328,2195.287504,2890.247808,3252.050736,3773.69112,4455.169136,5147.859376,5851.761616,8849.832032,14142.072064,17330.264848,18414.409376,18669.032416,18094.131248,16295.417776,13272.890032,10168.831248,6983.239056,4567.136128,2920.521296,1771.953856,1121.434048,683.70168,458.7568,298.108496,201.756768,129.226336,85.374704,59.453728,44.537312,0.0,1031865677.8,185612487.8,1065753663.2,1072051375.6,1090026089.4,1096224271.0,1103377862.8,1106352197.6,1108326735.8,1112148725.8,1123195180.0,1120477931.2,1118297630.0,1115735065.4,1112849798.2,1110427982.0,1106305232.0,1104947120.6,1103169291.4,1099260042.0,1095478329.0,235020929.8,24.8,10000,f700,0000000000000000
2023-04-03,04:09:18,11519.380735,148.332352,68.992448,329.85408,1547.252288,2329.568464,2600.867632,3211.246832,4160.706688,4947.002336,5570.134176,8506.512496,13756.137104,17170.332816,18749.098832,19353.218352,18982.692576,17191.805072,13980.555856,10639.86192,7169.723536,4611.285552,2964.54864,1853.427664,1277.922656,883.901824,671.36512,513.586176,410.565008,315.033152,226.990624,167.569488,136.769792,0.0,-245400279.0,-238584190.4,-246311765.2,1072425196.4,1088486236.4,1096369507.0,1102182400.2,1106463127.2,1108570130.2,1111841170.6,1123269230.6,1120331324.8,1118688215.2,1115222472.6,1113532942.2,1110562004.6,1109101227.6,1106088327.6,1103496462.0,1115429990.0,660587209.4,664438536.4,24.8,10000,f700,0000000000000000
2023-04-03,04:09:19,11735.949013,27.920784,82.626144,521.807424,1494.823872,2150.9124,2490.072896,3255.040912,4445.816704,5262.716112,5705.739056,8586.165136,13903.993952,17304.393744,18787.364064,19516.954304,19493.165232,17694.06504,14119.655664,10619.737312,7194.311136,4743.930672,3268.596784,2228.778368,1624.475728,1142.08672,781.611408,515.558864,343.92904,219.011936,142.162928,107.759872,96.97864,0.0,181498716.2,-1100332648.8,1056679606.4,1069285624.6,1088048675.0,1097779579.0,1102303234.0,1106711069.4,1108714611.8,1111949300.8,1123790545.6,1120778314.0,1118867559.4,1115563449.4,1112933621.2,1113316717.4,1110810928.8,1109622128.6,1104780699.4,1109892060.8,240757405.4,662909303.6,24.8,10010,f700,0000000000000000
2023-04-03,04:09:20,12287.036709,639.357584,844.88776,1553.018912,2763.750928,3370.043504,3371.896784,3938.931936,5071.149504,5878.586224,6361.24248,9442.644928,15122.793952,18554.959376,19739.142192,19848.92968,18884.32656,16744.638288,13429.866608,10184.484576,7008.493072,4640.232512,3079.702736,2020.701488,1463.228736,1024.158992,703.492288,444.534224,247.284816,119.102112,62.442784,34.561808,24.314352,0.0,1051015811.4,621581875.8,1064051560.2,1075794177.8,1090774528.6,1098738894.0,1103419340.0,1107489631.4,1109188255.4,1112183476.6,1123820892.6,1120821025.8,1118614956.2,1116154587.0,1113159242.6,1110444771.0,1110243965.4,1108880741.8,1106055490.8,660826404.2,1098039007.6,1078478865.8,24.8,10000,f700,0000000000000000
2023-04-03,04:09:21,11938.743439,299.550128,335.44912,990.91048,2435.780496,3123.79912,3054.966304,3587.347856,4720.943648,5525.467376,6000.91904,9089.58672,14791.471088,18343.710544,19746.302736,19912.376176,18841.928512,16569.615232,13095.437312,9866.30664,6882.223728,4639.819328,3139.093312,2089.27168,1490.354464,1019.508768,676.734608,406.765776,209.602256,82.351744,33.352336,18.948496,13.00304,0.0,608983120.8,185364010.6,1054726223.6,1076708630.8,1090305055.6,1098275860.4,1103062778.6,1107280965.0,1109122247.8,1112245933.4,1123809847.6,1120756915.4,1118473362.2,1116152923.6,1112851413.6,1110568460.4,1109608168.2,1109807275.6,1104042513.4,662101385.4,231884776.0,1092709957.0,24.8,10000,f700,0000000000000000
2023-04-03,04:09:22,11895.355263,78.723776,108.672944,693.011648,2059.097968,2915.348784,3261.763776,3863.982672,4722.00528,5435.752736,6005.224224,9018.524608,14475.653328,17823.584368,19062.317584,19389.2832,18804.480864,17028.436336,14061.150384,10890.502336,7516.492288,4930.578416,3132.760592,1897.213744,1223.937888,765.930128,523.190496,328.806048,182.776784,84.028496,32.561168,9.891344,3.793376,0.0,175909187.6,-242317766.8,1056610257.2,1074088521.2,1090382576.8,1096810756.2,1103053008.0,1106588200.0,1108890100.4,1111964944.6,1123490003.0,1120756615.2,1118744180.4,1115492949.8,1114912384.8,1109141354.0,1108305963.8,1107442183.8,1104954710.0,650028413.6,662285259.2,653264532.6,24.8,10000,f700,0000000000000000
2023-04-03,04:09:23,11678.789404,187.905648,324.853552,986.9716,2263.690448,2945.522512,3032.467728,3558.89224,4524.796096,5269.632624,5793.402144,8857.064256,14460.619536,17845.098832,19010.501568,19224.201952,18486.198432,16527.598832,13348.402736,10216.791792,7132.766208,4747.770016,3061.80376,1887.280096,1224.199152,759.369488,492.791072,301.62072,185.858496,103.807552,60.001344,38.750032,30.849984,0.0,1041128930.2,-238968095.2,1062106518.0,1074678983.8,1089670264.0,1097321070.4,1102555226.0,1107138063.8,1108506689.2,1111961770.8,1123642348.0,1120575701.6,1118603890.0,1115454872.2,1113086933.4,1110463132.0,1108938255.4,1103225255.4,1103765739.2,1100534520.0,658213761.8,-206246081.0,24.8,10000,f700,0000000000000000
2023-04-03,04:09:24,11610.755493,306.903312,464.467136,1093.1328,2141.442896,2752.004736,2924.818416,3419.045808,4234.686864,4952.012496,5571.02256,8354.66904,13302.951168,16736.725392,18655.99024,19488.938672,19235.57304,17518.513664,14337.760944,10888.202144,7169.837008,4455.932032,2746.487456,1650.422288,1167.736624,813.454784,587.576736,392.362576,227.81232,107.546448,49.496624,24.561664,17.248576,0.0,1044642889.8,-242910230.8,1066473696.8,1071938586.2,1088867184.2,1096261156.4,1102260579.0,1106093472.4,1108672120.0,1112225168.4,1123080476.0,1120373054.2,1119434804.6,1115518675.4,1112465554.4,1109826869.2,1107827453.2,1106920770.2,1104775954.4,1101235358.2,237615744.0,-1060006571.8,24.8,10010,f700,0000000000000000
2023-04-03,04:09:25,11810.913273,797.596448,793.256448,1278.112864,2252.165584,2729.795504,2711.002784,3234.635152,4300.692576,5193.321488,5912.521872,8943.720704,14286.917584,17634.22032,18985.629296,19288.068352,18541.53984,16707.214848,13785.094928,10756.758,7622.203216,5127.892288,3273.82568,1964.901808,1201.12112,706.753344,481.798608,291.77488,136.682208,30.656048,4.738576,0.0,0.0,0.0,1050727121.2,1056605635.0,1059756299.6,1074670994.8,1088487807.8,1097336999.0,1102782193.6,1107113869.0,1108938418.2,1111988012.8,1123484484.8,1120197308.8,1119255548.0,1115847880.0,1115730830.0,1109547463.8,1106452123.2,1107936744.2,1104486237.6,650222609.2,-197006252.8,-208508189.8,24.8,10000,f700,0000000000000000
2023-04-03,04:09:26,11375.881354,225.096912,265.25752,831.359088,1894.82768,2514.687408,2690.93824,3257.543168,4214.501664,4949.268848,5461.84424,8542.962208,14192.622656,17525.17304,18540.613664,18725.624992,18080.205472,16253.065424,13244.202144,10160.765424,7002.754496,4623.031744,3021.59688,1941.500512,1382.742464,955.56528,659.96888,419.778016,234.992688,109.981456,56.473312,35.156144,28.096528,0.0,606770227.8,187159919.8,1058314972.8,1072803511.2,1088191630.4,1096460061.0,1102539494.6,1106284069.8,1108472762.8,1111894728.8,1123712912.2,1120510675.2,1118579124.6,1116034354.2,1112449299.6,1110792817.0,1109035290.2,1109310320.4,1103579123.8,1099184015.4,1090983219.2,-630054390.2,24.8,10000,f700,0000000000000000
2023-04-03,04:09:27,11788.768080,466.412512,778.568576,1286.906272,2068.330544,2556.564752,2751.60888,3322.184128,4268.290624,4952.598928,5375.108496,8443.071488,14156.487504,17657.149216,18945.057424,19461.431248,19206.271088,17416.102544,14090.927344,10689.346672,7211.359376,4668.862688,3061.85552,1968.824384,1389.769408,944.805904,633.933872,395.61784,229.857872,115.699872,64.108784,43.17552,37.020528,0.0,-245180259.8,627298695.6,1061032048.0,1071245309.6,1088265779.2,1096974837.4,1102126336.6,1106679808.0,1108621610.2,1112176218.8,1123990748.0,1120757946.4,1119164049.0,1115365900.6,1113133591.0,1111769450.0,1109344197.0,1107526355.6,1106160445.4,1098049014.8,242590209.8,1079056149.8,24.9,10000,f700,0000000000000000
2023-04-03,04:09:28,11793.559867,380.304848,253.601696,475.424912,1520.015424,2242.46304,2603.980512,3281.020464,4273.582672,5095.245024,5746.007808,8970.717584,14769.374416,18241.700784,19387.696096,19587.557024,18841.2832,16976.098832,13992.00664,10848.330464,7545.071088,4988.437504,3178.42944,1951.68984,1308.218704,861.309984,610.9636,396.170944,216.932032,96.595584,39.883488,16.844224,13.125872,0.0,-250958634.8,191958848.2,617196781.6,1070617692.2,1088245071.2,1096750224.2,1103005844.4,1107011473.6,1109027537.6,1112365942.2,1124125175.8,1120999521.0,1119013676.2,1116583719.8,1113786285.6,1111093023.0,1107441910.8,1107464360.4,1104690729.6,1099601095.2,-198359943.0,-626686027.6,24.8,10000,f700,0000000000000000
2023-04-03,04:09:29,12138.140290,166.6844,358.845696,1052.136432,2238.931696,3023.016944,3404.392336,3980.537936,4751.453616,5411.867776,5961.78008,9040.800592,14648.928912,18152.10312,19550.32304,19932.680864,19299.17656,17334.224416,14037.8252,10727.014256,7401.791312,4870.005168,3131.65616,1969.161712,1382.521824,949.56976,670.305584,430.67664,230.682912,87.272608,13.877088,0.0,0.0,0.0,184280212.8,612306012.8,1060340891.8,1074013040.8,1090583275.4,1097707991.6,1102948704.4,1107429993.4,1108996351.6,1112665964.6,1124147076.8,1121019583.2,1119288637.4,1116792216.6,1112956895.0,1111373461.0,1108900418.6,1107992142.2,1106499245.2,1099736775.6,-1054753064.0,656271816.6,24.8,10010,f700,0000000000000000
2023-04-03,04:09:30,12116.849169,366.867072,580.41152,1181.79712,2181.34792,2811.494528,3072.237152,3618.121488,4449.1476,5090.287104,5541.540032,8983.560544,15416.34864,18976.444144,19663.84648,19654.371872,18948.01992,17024.196288,13882.900384,10748.7164,7621.644144,5184.16992,3436.293408,2175.62256,1402.157136,850.158784,519.627456,281.77536,136.602544,37.693456,20.382816,11.802912,7.748048,0.0,615900482.0,618869221.8,1058927386.8,1071814293.6,1089196658.6,1097140532.6,1103016991.8,1107322649.0,1108926998.4,1112517841.8,1124642800.2,1121299934.4,1119263068.0,1115982070.0,1113939880.2,1113032981.4,1107533368.8,1107193075.8,1105548203.8,230744671.2,-189046520.2,1092168702.8,24.8,10000,f700,0000000000000000
2023-04-03,04:09:31,11957.099440,0.0,0.0,367.334304,1562.868096,2373.81768,2800.183008,3516.151856,4521.724416,5261.922064,5736.74472,9018.077728,15105.920704,18744.571088,19934.027344,20132.569536,19340.198048,17209.321872,13739.94512,10417.545696,7242.124992,4848.37696,3236.301664,2111.749536,1474.720624,998.678688,683.623712,437.234608,259.511424,136.275424,67.526624,34.543504,22.245376,0.0,-1109201528.6,-246426033.4,179135377.0,1070375652.0,1089220405.6,1097681769.8,1102867604.0,1107437191.8,1109197335.2,1112581844.8,1124390246.4,1121130112.4,1119106322.2,1116305973.4,1113811793.6,1111143832.0,1110038648.2,1108543772.2,1107736998.8,1091845871.6,230056057.8,1097421697.2,24.8,10000,f700,0000000000000000
2023-04-03,04:09:32,12424.936616,191.19792,237.80752,1052.812624,2762.060208,3424.735648,3040.839216,3451.60904,4657.045312,5613.433296,6320.772368,9390.150784,14821.567584,18318.108208,19879.772272,20458.124224,20053.168352,18110.280864,14629.46016,11107.419728,7544.160064,4911.265328,3208.735984,2043.37536,1415.183376,935.241728,603.550416,350.565776,176.287792,59.638688,21.79176,8.824256,6.19456,0.0,-245159608.8,183980340.0,1059937336.0,1079009695.0,1090571674.4,1098812036.0,1103479876.8,1107582659.8,1109346627.6,1112926206.0,1124143249.6,1121258269.6,1119481530.2,1116763396.6,1113477262.4,1111993851.2,1109745545.6,1106994127.6,1104289117.0,1098987712.0,-198590896.4,660947522.0,24.8,10000,f700,0000000000000000
2023-04-03,04:09:33,12806.250580,177.602656,561.862784,1333.701168,2471.653664,3150.889552,3371.408784,4009.04776,5063.806352,5908.0668,6541.829296,9692.01152,15358.613088,19077.123824,20847.541408,21381.048832,20677.642576,18544.017376,14980.171488,11360.006832,7683.522848,4890.505856,2980.956304,1703.646416,1058.576304,669.268288,535.722432,399.361264,260.184848,145.096928,54.09752,11.024512,6.996784,0.0,175661174.8,189493257.8,1064745660.2,1074316103.2,1090606884.2,1098588235.4,1103506976.6,1107857161.4,1109668817.2,1113038450.4,1124173606.4,1121302944.6,1119304085.8,1116258044.0,1113705874.2,1111045866.4,1102399261.8,1107543158.2,1107169574.0,1096089290.2,-201543412.8,1083745173.0,24.7,10000,f700,0000000000000000
2023-04-03,04:09:34,11965.034386,224.966112,432.57256,1074.165856,2237.255904,2889.112256,3029.734864,3605.4124,4616.14472,5443.36856,6087.083984,9359.603904,15260.928128,18795.630464,19963.710944,19908.558992,18630.175776,16333.472064,13018.447456,9870.593744,6889.91152,4571.037312,2913.970656,1837.933952,1342.927248,978.176128,743.680576,539.053744,364.295568,234.258544,148.942656,95.423584,73.701296,0.0,180943845.6,-237490848.6,631726669.8,1073576357.8,1089919235.2,1098313126.4,1103436745.6,1107608777.2,1109386344.6,1112627089.0,1124175661.8,1120505742.2,1119163834.8,1116491262.8,1111900677.0,1109801566.8,1110118161.8,1109069000.6,1104704823.2,1110017084.4,1094802850.6,657950600.6,24.8,10000,f700,0000000000000000
2023-04-03,04:09:35,12350.406562,571.016048,626.03008,1116.162256,2285.993072,2913.946576,3000.022944,3559.98736,4593.83984,5495.903216,6266.177344,9275.490624,14523.843552,17939.971088,19523.87304,20169.92656,19878.131648,17981.016608,14478.582032,10952.746288,7403.511136,4830.899904,3234.912752,2179.917968,1665.915504,1230.202192,872.778128,565.244864,307.602448,129.437472,30.749952,2.672496,0.0,0.0,190490876.8,625737046.2,624628957.8,1074720319.8,1089568918.8,1097665195.6,1103278658.6,1107376298.0,1109446770.6,1112000302.6,1124020166.6,1121139096.2,1119352828.2,1116355019.6,1113608416.4,1111668439.6,1111364996.0,1109352242.8,1109565259.4,1101235917.6,-214145569.6,1087523288.4,24.8,10000,f700,0000000000000000
2023-04-03,04:09:36,12051.613360,1888.633568,2061.898832,2182.5564,2250.606208,2447.001616,2771.742192,3382.463776,4279.166016,4948.462016,5390.351664,8533.530864,14377.999616,17872.980464,19018.474608,19248.639456,18563.477728,16726.954304,13739.069536,10727.716992,7692.8956,5300.70888,3551.156688,2296.664704,1537.233056,968.59184,590.740944,311.139712,129.788096,27.784768,7.383616,0.0,0.0,0.0,1061225605.8,1064255579.2,1068168667.6,1068178050.4,1087922942.4,1096296710.0,1102491140.6,1106404284.6,1108573823.2,1111905111.0,1124040412.4,1121175266.6,1119118919.0,1116996171.0,1114641532.0,1111684976.2,1110077626.8,1108390486.8,1105991383.6,-627602041.4,1092279239.4,228246889.8,24.8,10000,f700,0000000000000000
2023-04-03,04:09:37,11626.129872,1155.340288,1362.35872,1685.24216,2123.990624,2502.855024,2821.8356,3381.945552,4183.184768,4838.894928,5349.076176,8372.263968,13908.458784,17305.48672,18563.34688,18910.807808,18347.867968,16617.40352,13719.41504,10669.192576,7466.735344,4953.707328,3130.108112,1845.951568,1101.237888,602.4576,349.610576,200.317552,154.578528,136.014656,133.617776,124.77392,109.48312,0.0,1055797988.6,1058965863.0,1065411492.4,1068191780.6,1087955821.0,1096095576.4,1101858008.8,1106509487.0,1108594983.2,1111375976.2,1123873979.2,1120681860.6,1119100344.2,1116418045.0,1113603774.0,1110850691.8,1107610109.8,1102980614.6,1101627715.2,666786172.6,1106433392.2,660910035.0,24.8,10010,f700,0000000000000000
2023-04-03,04:09:38,11484.981533,341.685184,499.751904,979.58496,1781.184224,2088.73792,1902.245968,2457.395408,3754.18648,4796.63984,5584.755568,8658.237696,14017.086912,17310.668752,18538.984368,19083.37032,18943.830864,17258.85136,14028.4336,10720.409376,7334.779488,4789.275776,3083.898784,1938.958496,1354.454544,928.829584,662.08352,438.3492,257.62664,128.335088,59.856,37.216704,27.3388,0.0,611381427.0,604996250.2,1062185030.2,1072418290.6,1085304920.8,1096311153.8,1102391217.6,1106301834.6,1108465397.0,1111055982.0,1123601504.2,1120878144.0,1118865323.6,1115772335.8,1112954721.4,1111160533.2,1108852698.0,1107737974.0,1108823150.6,219786756.6,663246774.4,653993267.6,24.8,9989,f700,0000000000000000
2023-04-03,04:09:39,11522.548294,516.059072,533.448832,984.991264,1886.086672,2431.79424,2622.114064,3205.470368,4181.863136,4914.446192,5403.219136,8450.527536,14056.370896,17417.254304,18533.175776,18890.995696,18490.714848,16784.948432,13773.695904,10595.774016,7251.18144,4746.741408,3082.453952,1952.554736,1357.044048,901.542896,586.051408,353.797312,204.780624,112.215088,77.18888,62.270528,54.155872,0.0,1047526290.8,617622831.6,1060252903.8,1071356306.0,1088011683.0,1096776077.0,1102294409.8,1106638789.2,1108125660.8,1112107292.8,1123880094.6,1120886908.2,1119190633.2,1116107985.8,1113359770.4,1110830623.4,1109806181.8,1107070830.0,1103832372.6,1097090197.6,669465164.4,645863460.8,24.8,10000,f700,0000000000000000
2023-04-03,04:09:40,11980.652054,435.482112,262.717216,690.443744,1718.661696,2384.694096,2688.540816,3290.774368,4191.394576,4975.174224,5642.113776,8721.040032,14211.954096,17732.795696,19283.564448,20000.330464,19883.092976,18053.1084,14510.375008,10968.832416,7428.480672,4893.2832,3363.24112,2291.002784,1676.568304,1141.397184,685.48936,359.916256,164.67792,39.885872,1.400032,0.0,0.0,0.0,1055322170.6,176665671.2,1058398979.4,1071106710.4,1088376017.6,1096525107.6,1102599889.0,1106958730.6,1108946101.6,1112584666.4,1124017949.4,1121024142.6,1119249318.6,1116230684.2,1113011799.2,1113313465.8,1112902063.0,1107125253.4,1103605746.8,1102078568.2,-1056330979.0,648689630.0,24.8,10000,f700,0000000000000000
2023-04-03,04:09:41,12283.188721,114.650592,287.03584,932.674032,2059.867424,2708.050432,2877.222896,3489.6752,4545.407088,5441.94024,6179.274512,9157.871088,14377.729888,17852.057808,19580.85352,20334.724992,20113.672656,18251.197264,14747.298832,11199.817376,7608.753024,4948.431536,3218.852592,2057.616384,1464.72312,1020.342784,724.47552,493.653936,327.878128,206.460192,129.400176,79.410464,56.49104,0.0,-247594033.2,-673528133.2,1059145614.2,1072819007.8,1088915241.0,1097581017.6,1103055480.8,1107401512.8,1109125072.4,1112032543.0,1123929852.4,1121100361.0,1119616458.4,1116152061.6,1113702405.4,1111580864.2,1110762327.0,1107315310.0,1107267732.2,1107849625.8,1088642378.0,1090692322.8,24.9,9989,f700,0000000000000000
2023-04-03,04:09:42,12354.758076,1094.968688,1388.238912,1965.975248,2828.177584,3188.510896,3046.974944,3478.65728,4483.557808,5267.109376,5829.312496,8990.891216,14751.844528,18330.242192,19726.085552,20048.892976,19298.664848,17282.235744,13999.603904,10721.488672,7447.889056,4917.405856,3130.039552,1935.472784,1333.705616,935.418848,740.6124,560.44984,394.931104,266.548448,175.301824,116.921024,92.670912,0.0,1045342286.2,1063501304.8,1062972835.6,1075134192.2,1088831055.8,1097310516.6,1102896407.8,1107319604.0,1109041653.6,1112113816.6,1124168262.2,1121304980.0,1118974416.4,1116621827.2,1113832873.0,1110777735.4,1107699329.6,1110323305.4,1106016941.2,1109246986.6,671037762.8,1085957513.4,24.8,10000,f700,0000000000000000
2023-04-03,04:09:43,11970.750651,711.508544,657.81072,978.723712,1668.080976,2254.764624,2738.774512,3409.372944,4266.560064,4932.093168,5405.972944,8537.09472,14325.458992,17878.971088,19197.631248,19705.700784,19403.179296,17651.660544,14451.14512,11128.900384,7684.925104,5113.973536,3416.04472,2215.21944,1511.497264,972.377216,597.8592,337.658608,191.775408,98.094304,56.615296,32.565936,24.374416,0.0,182741149.6,1045884994.0,1056017968.2,1068487205.4,1088314930.0,1096484254.8,1102508470.8,1106687870.4,1108692034.4,1112518980.6,1124174599.4,1121297173.6,1119477288.6,1116856408.0,1113648028.2,1113327336.4,1110514868.8,1107562812.8,1105133511.4,1097162308.0,663398291.2,1094137120.2,24.8,10000,f700,0000000000000000
2023-04-03,04:09:44,12382.560321,585.706128,660.15072,1298.349504,2500.302336,3136.890672,3208.11416,3752.224416,4769.221296,5516.291408,5993.434768,8938.011712,14350.022656,17923.601168,19658.748048,20405.021488,20162.422272,18239.832816,14637.250592,11071.921088,7543.843168,4927.116608,3221.740384,2041.895632,1387.581904,897.634992,572.0548,337.356288,193.539424,99.087424,54.000352,37.596912,30.615856,0.0,1044777499.8,1054480138.8,1059073443.8,1075783244.0,1090350577.0,1097958345.2,1102794433.8,1107300063.6,1109092312.8,1112505472.2,1124005126.2,1121339832.4,1119192692.0,1116139169.0,1113550677.6,1111434379.8,1109657201.4,1106103832.6,1105826991.4,1093249210.2,237581895.8,1094070916.8,24.8,10000,f700,0000000000000000
2023-04-03,04:09:45,11785.850168,102.751472,328.631984,902.913952,1953.801568,2544.168016,2674.01328,3258.159328,4296.605616,5108.162992,5692.830768,8795.998048,14417.664448,17832.562896,19040.692192,19419.3168,18968.435152,17171.307616,14027.932224,10773.187104,7407.07432,4858.93272,3128.762944,1964.185744,1365.201296,925.579008,645.318816,425.037664,264.735536,149.934864,82.350384,47.353936,33.575152,0.0,-259826982.0,616681664.8,1058107490.0,1072738427.2,1088533183.2,1097403329.8,1102719635.8,1107027555.2,1108796474.2,1112051555.0,1124117720.8,1120894884.2,1119569465.2,1116380887.2,1113369234.2,1111237943.4,1109547266.0,1106491281.4,1107121449.0,1101931492.4,242699873.4,1097056027.8,24.8,10000,f700,0000000000000000
2023-04-03,04:09:46,11985.366868,87.690464,28.233104,211.791168,1128.072224,1890.060272,2360.464848,3134.892,4213.341456,5041.00752,5617.889552,8713.631648,14328.233984,17965.111328,19624.25976,20230.97696,19785.262496,17834.7832,14379.5416,10903.832624,7407.656448,4855.083008,3246.112496,2257.245552,1888.482112,1535.942208,1199.626112,864.5796,530.802864,291.39616,146.359552,63.507568,47.309712,0.0,189758543.8,-1092636628.0,1050893778.8,1066365594.0,1087526627.4,1096946919.4,1102670114.4,1106996511.0,1108961462.6,1112851167.2,1124017864.4,1121164599.8,1119527521.0,1116784264.0,1113309847.8,1111358678.6,1113023373.2,1114243480.6,1109471806.8,1112740080.8,660037612.6,640439115.4,24.8,10000,f700,0000000000000000
2023-04-03,04:09:47,12912.975624,1205.512992,1179.546832,1704.207952,2779.496528,3369.287984,3473.582768,3998.169136,4943.047552,5722.105664,6335.344048,9335.538672,14722.687888,18284.605472,20021.291008,20824.744928,20694.967968,18729.781056,14929.183792,11201.434368,7546.53144,4975.783008,3489.1896,2427.646832,1791.154768,1232.732448,752.379808,418.59784,231.386496,122.752096,92.694624,72.224416,61.341424,0.0,1053129184.0,1062772631.4,1060111551.2,1075678056.8,1090743318.4,1098085869.2,1103334825.8,1107557958.8,1109277730.6,1112722896.2,1124165153.6,1121653901.6,1119305433.2,1116396600.2,1114469228.6,1113623380.8,1113610097.0,1108888115.4,1105408673.2,666933546.2,1105062095.6,653931578.4,24.9,10000,f700,0000000000000000
2023-04-03,04:09:48,12381.108792,1472.365744,1447.487936,1946.44192,2969.22768,3378.592912,3174.537456,3604.225344,4667.656736,5497.277248,6093.086912,9245.074416,14953.238864,18379.107024,19522.677728,19698.5164,18906.624608,16830.25136,13469.397264,10269.715424,7231.20488,4959.557904,3454.774272,2363.816608,1686.684528,1143.940512,735.584624,442.407504,264.409104,146.101312,87.48416,56.272288,42.388992,0.0,1059224753.0,1061554907.8,1066611804.8,1076151851.8,1089940100.2,1098074848.4,1103384956.6,1107309936.0,1109134167.8,1112338084.2,1124078762.8,1120860031.8,1118967012.4,1116445054.0,1114258103.8,1112111962.0,1112394255.0,1108084364.0,1105825026.2,1104870978.8,667439229.2,224862684.0,24.8,10000,f700,0000000000000000
2023-04-03,04:09:49,12282.542813,1004.76104,933.455248,1408.192336,2428.972368,2956.19312,2989.854736,3454.221392,4349.293072,5101.537504,5710.95488,8652.363088,13925.762112,17541.24512,19498.814064,20393.906256,20226.522272,18410.531248,14945.935744,11343.510352,7603.25488,4875.832624,3161.244,2014.084624,1434.354224,969.967296,620.923696,348.137376,151.608336,37.932848,12.722048,14.597104,14.0644,0.0,1059282919.2,1051615390.2,1064985345.4,1074551391.8,1089548950.4,1097180536.0,1102555676.2,1107180066.2,1108558439.0,1113612952.4,1123609741.0,1121025154.0,1119528743.8,1116157256.0,1114219186.2,1110454781.6,1111226961.6,1107597278.8,1106308720.8,-189190610.0,-189802079.6,1094740551.6,24.8,10000,f700,0000000000000000
2023-04-03,04:09:50,11949.120933,913.57496,974.948416,1339.727712,2118.04416,2652.1972,2908.479584,3486.487888,4386.222016,5176.94912,5858.669136,8696.512688,13690.479488,17016.169136,18673.58008,19489.261328,19463.209376,17822.37344,14566.75352,11067.373824,7324.234176,4607.972656,2918.58984,1846.617232,1392.054768,1011.2808,704.295488,459.658208,277.368896,157.688416,104.878896,80.28248,65.942752,0.0,1055181006.8,-230099336.0,1063530841.2,1068345317.4,1088621768.8,1096713880.4,1102556446.4,1106709675.6,1108785984.0,1111760234.6,1123788545.0,1120852355.4,1119827732.2,1116218623.8,1112291888.2,1110659608.8,1111046897.6,1108200731.6,1105288133.4,1100987141.2,671540955.8,657282978.2,24.8,10000,f700,0000000000000000
2023-04-03,04:09:51,11515.972669,272.878128,248.74192,584.267488,1561.487632,2187.206592,2461.364656,3117.712848,4156.251024,4888.242384,5313.687008,8394.599024,14130.979104,17667.559376,19004.342576,19377.897664,18788.224608,16888.586528,13678.983984,10463.189456,7241.202736,4793.385344,3119.73736,1995.9824,1422.12048,971.229232,643.308656,393.12288,220.671968,114.903504,85.68984,68.006304,59.558912,0.0,-237162518.0,-246683639.6,620707792.8,1070133282.0,1087672696.0,1096907859.0,1102196760.6,1106472869.4,1108625725.0,1112172329.6,1123918845.8,1120822068.4,1118930628.6,1116237893.0,1113289194.4,1110523838.0,1110197498.2,1110015236.6,1101580345.0,1098998677.4,671598468.0,1091648463.0,24.8,10000,f700,0000000000000000
2023-04-03,04:09:52,12423.541646,170.90632,682.805056,1602.168288,2823.953568,3465.703376,3527.418208,3962.704688,4771.56328,5475.572272,6074.732032,8928.054304,14035.53848,17457.5668,19194.13984,20079.15352,20112.60664,18346.919536,14782.092192,11158.304496,7475.557136,4837.40264,3243.841264,2150.163696,1556.37056,1079.207856,718.675728,450.028768,273.267088,157.012432,103.581664,79.654608,69.852688,0.0,-673302117.6,616129495.6,1066898490.6,1075421890.6,1090696564.6,1097483191.4,1102875812.6,1106984043.6,1108930804.4,1112217493.2,1123736351.4,1121062618.4,1119373513.0,1116024498.8,1113612438.6,1112134719.2,1110816844.0,1108759507.6,1107545969.0,1100822587.2,1100313451.4,-199686134.4,24.8,10000,f700,0000000000000000
2023-04-03,04:09:53,12189.072379,421.037872,412.75016,823.235408,2153.882176,2900.983552,3029.93608,3633.292336,4711.05224,5487.934576,5963.939552,9137.82032,15009.577728,18422.662896,19377.078128,19528.814064,18877.869536,16952.94648,13754.043744,10743.064848,7920.010256,5623.249024,3852.780864,2487.676848,1527.936912,874.924848,528.640672,308.08912,213.27024,147.88928,111.946256,86.822048,68.74192,0.0,615678960.2,190200843.6,187847967.6,1074664821.0,1089705513.4,1098053993.0,1103040630.8,1107356196.6,1109060187.2,1112184472.6,1124220137.2,1121112240.2,1118869697.2,1116303059.0,1115252324.4,1113652776.2,1108943039.6,1107611442.6,1104590200.4,1098169101.6,662093355.2,669098154.0,24.8,10000,f700,0000000000000000
2023-04-03,04:09:54,12621.362547,1266.898976,1435.527008,2003.630512,2971.20928,3381.454096,3234.3644,3695.161616,4763.845408,5541.883888,6029.276464,9100.936336,14756.862688,18280.752336,19672.603904,20111.711328,19598.075776,17739.07304,14534.703904,11193.358208,7715.03672,5090.973728,3321.169488,2091.405344,1401.681328,919.109552,643.689872,456.383424,357.19016,273.401936,205.018752,155.41128,124.57952,0.0,1058228803.8,196820038.2,1067464235.4,1075337355.0,1090112496.0,1098264246.2,1102968663.2,1107429621.8,1109065795.8,1112377405.6,1124171540.4,1121118629.0,1119325670.4,1116542092.6,1114140287.6,1112659493.6,1109404202.4,1107773780.8,1104170527.2,1112225795.2,237622107.6,667371390.6,24.9,10000,f700,0000000000000000
2023-04-03,04:09:55,12882.258507,661.4436,598.893504,1110.716016,2254.667872,2970.166016,3257.210352,3825.116656,4673.884768,5514.225104,6346.137888,9309.977536,14405.745904,17971.41992,20007.001568,21038.148048,21064.861712,19256.848432,15614.110736,11899.548432,8113.162896,5374.568848,3683.765136,2500.674752,1825.297584,1263.4372,815.093648,467.995536,222.14296,59.40072,10.472768,0.0,0.0,0.0,1049807411.0,624105232.0,1057102073.6,1074273531.8,1090025055.2,1097029961.0,1103246038.8,1107505037.2,1109267834.2,1112772820.6,1123851345.0,1121606842.6,1119609870.2,1116402882.8,1115764639.8,1112839642.0,1113040677.6,1108775526.0,1107185406.8,1103512734.2,-1047949668.0,658978634.8,24.8,10000,f700,0000000000000000
2023-04-03,04:09:56,12445.363304,865.569744,662.582608,1209.130608,2531.666496,3097.299168,2906.028864,3393.3564,4559.281536,5571.121088,6428.874512,9469.197456,14692.090624,18196.930864,19983.7168,20651.95664,20201.648048,18116.140624,14395.4336,10787.407616,7292.063776,4768.870512,3217.827984,2144.461152,1548.770016,1046.961648,639.036,353.133408,189.253888,93.206592,64.991552,47.80304,41.64104,0.0,1055315478.2,619764637.2,1055200103.0,1076950616.6,1089463158.4,1098025296.4,1103556197.8,1107524979.2,1109297529.4,1112539031.2,1123853191.4,1121397792.6,1119225407.4,1116629556.2,1113277132.0,1111709347.8,1111849530.8,1108499346.2,1100516949.0,1102623285.8,1095895784.4,1093227671.0,24.8,10000,f700,0000000000000000
2023-04-03,04:09:57,12273.913165,117.795136,541.217424,1381.9052,2537.101168,3022.919968,2839.361184,3340.531648,4526.430864,5441.832624,6086.737312,9013.230272,14221.31152,17666.541408,19348.921088,20097.385552,19911.937888,18126.9584,14742.447072,11245.602736,7636.426176,4973.763472,3257.614704,2090.786624,1473.279536,1003.456768,681.318336,439.981952,279.447616,167.364128,103.731504,65.27136,48.357696,0.0,-250511798.2,176944288.2,1067155025.0,1075433397.2,1089246470.4,1098182936.0,1103169888.6,1107076860.4,1108946839.6,1112433306.6,1123727383.4,1121071845.6,1119357657.2,1116386527.4,1113869125.8,1111422778.0,1112081435.2,1103957386.6,1108682181.0,1102482588.6,1094312659.0,216543836.8,24.8,10000,f700,0000000000000000
2023-04-03,04:09:58,12293.366470,554.061728,817.891456,1441.392224,2424.563936,2936.775008,2978.0252,3497.583152,4495.448736,5340.764448,6033.530272,9059.100784,14417.476368,17851.584768,19361.427344,20042.316016,19894.253904,18092.946288,14638.395504,11118.92032,7534.522944,4896.640624,3205.2732,2035.70432,1387.934352,918.919328,628.659248,416.569568,282.65024,184.704432,122.732128,83.09568,65.795072,0.0,1042153551.4,1055385630.8,630192533.8,1073642604.0,1089001014.4,1097384837.2,1103003761.8,1107429549.6,1108863197.2,1112450844.2,1124015607.4,1121370665.0,1119297566.2,1116225370.8,1113947190.8,1111719153.8,1109620219.4,1107153983.6,1105407910.8,1106417773.4,1100470708.0,-205587661.0,24.9,10000,f700,0000000000000000
2023-04-03,04:09:59,12283.298209,426.987552,537.574096,950.028016,2203.565776,2959.014256,3159.932672,3792.88344,4857.866992,5583.407024,5969.504,9023.134768,14744.300384,18328.00664,19774.255856,20114.381648,19348.386336,17324.662304,14043.21152,10776.81328,7525.46944,5064.746192,3394.643216,2247.470896,1623.22912,1116.8576,728.356208,434.355392,234.855136,113.522384,73.21232,58.13688,50.455024,0.0,188742614.2,191841755.0,203533147.4,1073934324.0,1090259310.2,1098300224.6,1103108609.6,1107070773.6,1109156285.4,1112202672.4,1124045479.0,1121238178.0,1119078957.2,1116630774.4,1114075763.8,1111579690.6,1112642387.2,1107941282.2,1106115923.2,1098032818.4,238403851.8,1093428971.4,24.8,10000,f700,0000000000000000
2023-04-03,04:10:00,12564.778963,410.04616,501.222736,949.841344,2010.817312,2749.385936,3165.547168,3868.604928,4858.55928,5670.128816,6303.3128,9282.200976,14606.79336,18204.358592,20074.89688,20863.537104,20570.277344,18659.778512,15132.040816,11518.978128,7820.590816,5084.232128,3309.90224,2075.221712,1380.190656,856.793792,505.031136,266.04408,139.832512,72.548896,64.919936,60.827312,53.232944,0.0,1045843032.2,182899376.8,621364038.6,1071994755.2,1090252912.8,1098191390.0,1103314012.6,1107575262.4,1109304256.0,1112776238.4,1124130407.8,1121324622.8,1119700796.0,1116546698.6,1114248538.8,1112259882.0,1110067114.6,1106614117.4,1103843638.4,654330005.2,243658359.8,1100819763.8,24.8,10000,f700,0000000000000000
2023-04-03,04:10:01,12750.611866,303.728848,409.244144,1117.639248,2455.389408,3213.466752,3391.871248,3944.047168,4869.994336,5722.540816,6501.68672,9447.413088,14559.71992,18026.402336,19847.45976,20769.92968,20793.810544,18999.899616,15388.194528,11655.52032,7801.876656,5026.332416,3328.8876,2180.83384,1582.171312,1094.644064,718.25208,434.591104,243.661104,115.91016,51.33832,13.33272,6.306752,0.0,1030865433.4,621511909.0,1057446930.2,1075728499.4,1090718701.8,1097924803.2,1103482418.4,1107652310.8,1109356228.0,1112729529.6,1124154017.6,1121512009.0,1119686557.6,1116641632.6,1113765198.8,1113036873.6,1110182503.6,1109023261.0,1106481053.4,1101417153.4,657070931.0,1090743635.2,24.9,10000,f700,0000000000000000
2023-04-03,04:10:02,12272.248581,512.89368,322.322864,787.765536,2241.412816,3029.007568,3124.211968,3686.675984,4716.399952,5510.326464,6068.455952,9025.576176,14381.687504,17888.87968,19547.150784,20222.122656,19913.792976,18015.009184,14525.772272,11024.839648,7512.211328,4924.182128,3260.750688,2095.963008,1429.818752,930.842048,599.03296,373.028144,252.827552,175.67784,141.579056,115.760128,98.221088,0.0,621350545.6,-238539694.2,622704461.8,1075421899.2,1090287557.6,1098007992.6,1103047490.6,1107190284.2,1109069066.0,1112418421.4,1124009067.8,1121381885.8,1119387528.0,1116586971.2,1113942082.0,1111684902.0,1110166079.0,1107756389.4,1104112845.8,1104373643.0,667141148.0,669557243.2,24.8,10000,f700,0000000000000000
2023-04-03,04:10:03,12730.289227,305.426976,563.690208,1029.287968,2052.447456,2716.369968,2921.558912,3536.131344,4560.087008,5327.308784,5837.796192,8991.22344,14787.591408,18878.862496,21265.036336,22004.502336,21097.258592,18702.587104,14820.486912,11128.141008,7625.549408,5053.647456,3412.434768,2273.365216,1636.43872,1122.271088,730.862016,458.247664,304.427968,211.029328,178.05176,152.507792,134.93864,0.0,-247213959.0,199910729.6,194762757.0,1072447993.8,1089105094.8,1097734255.4,1102967917.6,1107298292.8,1110103021.4,1112766170.4,1124373343.0,1121646946.8,1119805385.6,1117004909.4,1114285212.4,1112453803.2,1112998918.2,1108572540.4,1106463398.2,1103665888.0,1102640472.6,664397455.0,24.8,10000,f700,0000000000000000
2023-04-03,04:10:04,13176.190874,1289.609984,1663.466496,2386.857904,3459.783792,3834.811328,3511.939696,3835.794832,4806.37608,5646.2208,6355.328704,9439.021296,14897.297664,18513.544144,20287.76016,21025.178912,20725.800784,18854.805664,15412.195312,11882.164656,8264.715824,5497.14688,3579.459088,2224.695552,1432.856448,866.934368,526.929408,290.52976,157.735408,76.114336,45.666544,28.31216,20.51624,0.0,1054576171.8,1060390532.4,1068592724.4,1077021492.6,1090446599.2,1098204841.8,1103449588.0,1107671646.2,1109629449.6,1112832623.0,1124250727.6,1121711781.4,1119796737.8,1116849528.4,1114646800.0,1113338664.2,1108396496.6,1108623803.2,1106108535.4,-214828882.8,1101940069.4,661831892.8,24.8,10000,f700,0000000000000000
2023-04-03,04:10:05,12446.182354,495.437344,436.901824,776.61016,1525.297408,2276.649504,3030.666608,3930.455232,4976.015328,5782.59824,6350.204192,9512.008784,15268.012688,18731.085552,19901.228128,20234.298432,19730.295312,17844.637696,14577.326752,11251.217968,7866.312304,5246.35488,3391.344976,2112.214288,1408.962848,914.311584,628.26064,410.131968,259.9256,150.35152,81.409728,38.390176,20.99208,0.0,1049165962.8,1045916567.2,1046205920.2,1068139834.6,1089371847.4,1097476240.0,1103506766.2,1107476739.0,1109205226.4,1111814085.6,1124419303.8,1121934602.4,1119518952.4,1116848653.2,1114319129.0,1111702780.0,1109755241.0,1107930410.8,1106384409.8,1103045651.6,221491604.8,662299673.0,24.9,10000,f700,0000000000000000
2023-04-03,04:10:06,12412.474252,639.527728,640.578832,1186.358064,2263.05296,2752.932576,2655.99648,3185.733552,4342.143456,5212.02744,5795.385648,9071.218944,15039.527536,18769.492976,20261.115232,20615.924992,19833.922656,17821.99336,14580.13496,11270.322064,7892.553904,5299.905664,3492.376656,2222.198,1489.369488,967.250784,655.842128,395.909696,187.453616,47.16688,12.17176,0.0,0.0,0.0,618718660.8,622276146.2,1058571815.4,1074749816.6,1088218374.4,1097417856.8,1102850398.0,1107495980.8,1109126504.6,1112502520.2,1124332631.8,1121861568.2,1119271974.4,1117247249.6,1114514391.2,1112860969.2,1108724891.8,1108998743.4,1104669099.4,1101904294.6,-1044164224.6,-193042513.6,24.8,10000,f700,0000000000000000
2023-04-03,04:10:07,12412.988370,325.803856,574.443216,1214.966112,2247.37232,2847.104,3014.161088,3624.235248,4677.326272,5454.810064,5956.687312,9013.565632,14625.44648,18380.48008,20278.6668,20850.379296,20095.619136,17999.112496,14560.860944,11122.174608,7683.054688,5057.85176,3246.56616,2033.083808,1417.404704,960.230448,661.56104,409.2012,203.150944,65.386704,7.107504,0.0,0.0,0.0,614301238.0,612367651.0,1064964072.0,1073538328.0,1089291559.2,1097602713.4,1102768708.0,1107128961.2,1109064304.0,1112490012.6,1123871093.6,1121564387.0,1119328459.4,1116981356.6,1114428632.8,1109880380.2,1110940463.0,1107807292.6,1104470176.6,1098038732.2,219078336.8,218265786.4,24.8,10000,f700,0000000000000000
2023-04-03,04:10:08,12401.014290,154.147344,285.452048,699.195072,1731.737552,2393.19712,2683.573776,3403.235552,4552.18296,5494.975984,6231.614752,9068.4916,14005.606448,17457.418352,19423.92696,20421.940624,20451.460544,18894.937504,15752.37304,12225.463088,8314.20576,5386.350096,3441.89624,2107.153344,1382.121488,878.09096,595.06192,389.858848,262.481792,166.239536,101.13208,60.706256,45.118768,0.0,-241765531.6,-240234024.6,623122992.8,1070837529.2,1088624678.6,1097768414.4,1103015058.0,1107223600.6,1109032837.2,1112514510.8,1123470901.2,1121348643.0,1119565636.6,1116320024.8,1115212554.4,1112252107.6,1108655232.8,1107958820.0,1104478616.8,1105899821.4,660345153.4,650667604.4,24.8,10000,f700,0000000000000000
2023-04-03,04:10:09,12633.096062,604.77672,565.254208,1024.874016,1968.343328,2614.887648,2964.507184,3608.221344,4546.03008,5491.148928,6443.578224,9512.2,14697.014848,18305.761328,20338.44024,21259.512112,21068.977728,19109.512496,15381.11856,11588.410544,7731.389456,4920.231744,3154.937248,1940.564752,1277.11384,797.386064,501.38152,298.684496,189.295008,113.067968,70.00336,42.912,32.19144,0.0,618671397.4,183875169.4,1057700877.0,1071966239.6,1088976323.8,1097093883.8,1102739001.4,1107853488.2,1109382996.4,1112412933.2,1123955610.4,1121376418.6,1119561792.8,1115780209.0,1114042700.8,1111868102.4,1108758111.4,1106151714.2,1100777184.8,1103085040.6,655489562.4,237610156.2,24.9,10000,f700,0000000000000000
2023-04-03,04:10:10,12435.327765,893.851824,1297.133104,1883.75552,2600.1372,3057.9232,3257.11328,3720.827296,4449.065232,5278.48272,6209.080368,9588.379296,15416.37968,18941.494928,20163.72344,20300.039456,19350.441792,17198.771296,13845.027152,10545.942576,7301.516496,4850.754688,3193.657424,2049.89072,1419.4544,934.896272,596.216224,341.575056,170.972768,67.40088,30.859408,10.480544,5.147952,0.0,191277646.0,619437659.4,1065411499.4,1072821399.2,1089608291.8,1097161290.8,1103405552.4,1108059777.0,1109151081.4,1112645108.0,1124318934.8,1121173545.2,1119318002.2,1116730672.4,1112834790.0,1112261404.2,1108361053.4,1108886857.4,1104634268.0,-195261995.8,1094781130.0,1098641315.6,24.8,10000,f700,0000000000000000
2023-04-03,04:10:11,12464.995409,295.111376,663.48872,1359.317728,2386.366848,2984.489744,3153.686224,3798.255952,4918.198528,5770.66592,6355.657904,9351.192,14757.267968,18249.309376,19827.3168,20416.52304,20016.92968,18072.167376,14582.23848,11051.827936,7480.935552,4843.284576,3138.875008,1990.29016,1397.530464,950.55352,649.359328,418.052064,256.631728,149.05512,95.32224,60.025184,44.30056,0.0,607219330.0,187494531.8,1064725279.6,1073538330.2,1090283850.2,1098705328.8,1103517266.0,1107521750.8,1109233811.6,1112628029.4,1124100344.4,1121236510.2,1119479019.4,1116484737.0,1113431027.2,1111415500.6,1108888566.8,1109060827.2,1103006241.6,667186272.2,653787450.4,661250038.4,24.9,10000,f700,0000000000000000
2023-04-03,04:10:12,12337.391834,235.20824,214.381008,411.861024,1696.916016,2534.269968,2875.908496,3557.76504,4579.83984,5395.418752,6004.50176,9054.149408,14544.361328,18173.525776,19941.642976,20641.962496,20274.482032,18313.954688,14760.378512,11218.442976,7688.149312,5084.646976,3407.935888,2222.2856,1527.695968,1009.379008,667.334672,433.59656,308.164608,232.940976,207.925664,179.243776,149.96648,0.0,176391396.6,-680601518.8,-666627281.4,1072924125.0,1089669852.4,1097707650.2,1102839295.6,1107436582.6,1109343817.0,1112448163.4,1124210741.0,1121530645.0,1119621123.4,1116467659.2,1115676680.4,1110850652.8,1111966306.4,1108155332.2,1107120971.2,1101727924.8,1100588477.4,1109461153.8,24.9,10010,f700,0000000000000000
2023-04-03,04:10:13,13007.083003,733.39296,1178.701872,1858.534864,2772.891888,3348.136528,3584.2688,4252.399856,5352.529984,6106.169824,6513.318944,9522.242976,15132.9416,18773.719136,20444.575392,20982.937104,20388.805072,18326.4416,14795.846096,11256.9252,7709.67784,5071.658592,3342.866992,2151.568208,1497.762384,1010.525872,689.858912,461.012016,323.985248,227.04688,170.196944,132.388464,113.621488,0.0,1048425638.6,1053771123.8,1067225017.0,1074093204.4,1090796338.4,1098911100.6,1103864615.6,1107578651.4,1109449722.0,1112618010.2,1124322618.4,1122068900.4,1119355918.6,1116842618.8,1114499715.4,1111741368.4,1110689490.2,1108955246.0,1101100358.0,1111956984.4,1098542380.0,1086287668.4,24.9,10000,f700,0000000000000000
2023-04-03,04:10:14,12906.710856,344.09656,443.49992,1155.071136,2478.810304,3267.260896,3520.4228,4129.358736,5094.068464,5841.014848,6370.196976,9424.009184,15002.451168,18638.047664,20330.797664,21002.856256,20654.223824,18657.8664,15013.78672,11420.973824,7879.427632,5268.152144,3587.147952,2381.431104,1651.001568,1092.05544,704.59272,439.382976,296.426256,194.263216,132.893856,91.785488,71.600336,0.0,1042885484.0,1044203671.8,1059352978.4,1075588214.8,1091161591.0,1098705457.4,1103324005.6,1107765299.4,1109452929.0,1112945920.6,1124306240.2,1121550859.6,1119382617.4,1116691436.2,1113945038.8,1113972267.0,1111828715.2,1107417256.2,1106325241.6,1105613220.4,664191694.6,1088558589.8,24.9,10000,f700,0000000000000000
2023-04-03,04:10:15,13036.094852,580.473168,727.00144,1383.7528,2667.389872,3639.725344,4300.759424,4760.84024,5019.967776,5602.398528,6508.132624,9417.863664,14331.591792,17828.354688,19908.152336,20980.809376,21046.326176,19324.952336,15816.689264,12077.813872,8108.326848,5193.373632,3332.953664,2067.912496,1398.250096,916.014032,621.204432,404.491232,265.874448,167.268576,108.6736,70.179856,51.787328,0.0,1047327138.4,190812577.0,1063761772.4,1074254283.0,1092530097.2,1097050217.0,1103159941.8,1107666269.2,1109100206.0,1112576576.4,1123745419.4,1121633407.4,1119499073.2,1116469967.2,1114369660.0,1112428158.2,1109609919.2,1108345036.8,1106329232.6,1101261964.0,1100654104.6,1082146616.6,24.8,10000,f700,0000000000000000
2023-04-03,04:10:16,12455.808202,910.156624,889.905616,1380.33192,2398.857792,3133.655568,3584.725248,4027.539792,4462.099216,5074.753216,5865.500784,8847.679888,14021.289648,17593.595312,19564.598048,20484.875776,20354.43008,18501.859376,14927.164256,11286.370512,7579.476848,4872.921392,3166.703712,2025.299968,1448.710176,1018.113152,733.508928,498.374432,312.709696,179.718016,99.399408,48.606832,27.340272,0.0,1051632346.4,186153841.8,1062440294.4,1073358533.8,1090599264.8,1095990633.0,1102819525.8,1106893964.8,1108886870.4,1112322219.6,1123772529.6,1121747137.8,1119123038.6,1116651625.2,1113804119.6,1110972321.2,1110621904.8,1108494724.0,1107736778.4,1103380628.4,1094510216.4,1093432998.8,24.9,10010,f700,0000000000000000
2023-04-03,04:10:17,11683.516438,696.498528,707.2696,892.578352,1427.877296,2087.366864,2695.001024,3412.824464,4240.83672,5004.671296,5704.327936,8632.476752,13789.11856,16991.474416,18239.545312,18918.358992,19027.91328,17527.218752,14416.2748,11030.4832,7369.844832,4712.43008,3058.239696,1956.252128,1406.467536,970.478,648.283616,432.415184,322.872752,245.903072,201.506112,169.453856,148.4064,0.0,194129519.8,196753601.2,198549593.8,1064864919.0,1088212429.8,1096121316.4,1102941416.6,1106129566.8,1108561812.6,1111610330.8,1123866965.2,1120731777.8,1119635899.4,1115998037.2,1112367618.6,1112551290.8,1110722717.0,1106789943.8,1103638692.6,1108594517.8,1102847247.4,1085837351.2,24.9,10000,f700,0000000000000000
2023-04-03,04:10:18,12003.377679,1388.071264,1167.952224,1432.727616,2237.176464,2715.41392,2867.4396,3408.093952,4337.377056,5204.286624,6008.823344,9145.217376,14613.469728,17773.086336,18624.067184,18841.125776,18424.263664,16698.724016,13664.505664,10564.744336,7399.43896,5028.354688,3451.491552,2339.413552,1692.120624,1162.274048,749.873712,456.69688,282.743504,170.072432,118.683664,86.313104,72.960784,0.0,628389400.2,1063628035.0,626981696.0,1072952593.2,1088616378.6,1096516786.6,1103822635.0,1106650308.2,1108625737.8,1111904066.2,1123745110.2,1120813219.6,1118890960.2,1115948322.0,1114982427.6,1111188600.4,1113046742.4,1108234057.4,1103723368.6,1108082400.8,1097987891.0,1091930982.8,25.0,10000,f700,0000000000000000
2023-04-03,04:10:19,11858.738896,1184.31424,1237.71096,1632.026752,2367.2616,2816.842768,2980.770016,3530.428704,4465.818848,5110.332128,5463.968256,8414.554304,13962.090032,17476.664448,18958.278912,19322.557424,18569.501168,16621.685936,13479.110352,10356.922272,7255.12256,4879.345312,3229.59072,2100.045408,1490.709568,1033.013152,726.956208,481.873152,297.763872,166.742416,88.808752,39.012096,17.440208,0.0,1056945122.8,1056983597.2,1064969659.2,1071448359.6,1088695182.4,1097176895.8,1102013762.2,1106591942.4,1108558722.0,1111709260.4,1123536924.0,1120540067.8,1118758897.0,1116233151.0,1113080736.4,1111590812.4,1110674363.4,1107443332.0,1108950134.0,667988261.6,1093567509.4,1091308551.4,24.8,10000,f700,0000000000000000
2023-04-03,04:10:20,12073.694285,1119.970992,1256.13048,1662.233264,2402.489552,2927.007184,3235.786432,3736.059088,4427.825296,5116.186816,5801.144336,8648.887696,13659.417376,17012.450976,18707.987104,19572.928912,19607.275392,17909.979888,14481.043552,10948.337504,7311.863872,4698.8084,3109.171776,2021.074976,1434.51792,966.845264,618.057056,363.22096,202.337008,104.379104,69.347248,46.343136,35.366752,0.0,625050158.6,627398231.2,1060135760.4,1072232629.8,1089636897.4,1096645821.4,1102433097.6,1106891221.0,1108534456.8,1112251117.2,1123494434.6,1120801930.6,1119264250.6,1115971216.8,1113039393.0,1111689151.4,1109463474.6,1108503047.6,1104838509.0,1086303736.6,1103851024.2,650723547.8,24.9,10000,f700,0000000000000000
2023-04-03,04:10:21,12375.541934,295.677904,524.40256,1260.6248,2450.005664,3126.576912,3290.33848,3824.204496,4728.175296,5442.149904,5966.128512,8933.221088,14343.428128,17980.368752,19844.043744,20534.653904,20052.194144,18020.927728,14440.853712,10922.442192,7465.692192,4914.23584,3268.073248,2117.771728,1463.331328,978.92048,664.539136,435.81784,292.756576,193.141888,136.973744,96.999024,73.81504,0.0,182200950.6,1048208039.8,1060183003.4,1074927193.6,1090084889.0,1097215065.2,1102776385.6,1106994698.4,1109126423.8,1112008688.0,1123758275.2,1121144315.2,1119110674.4,1116294674.6,1113876340.6,1111437679.2,1109314670.2,1108755344.0,1105831377.6,1103886399.4,234979978.0,1096780306.2,24.9,10000,f700,0000000000000000
2023-04-03,04:10:22,11749.917221,257.230096,287.581888,746.057584,1662.90144,2273.893744,2579.034672,3259.8956,4316.476464,5097.440528,5602.788176,8837.778912,14802.412304,18362.3664,19517.641408,19480.644144,18251.372656,16178.265232,13261.32344,10415.560352,7640.977056,5330.698144,3484.724704,2210.523808,1508.095904,992.88488,664.890816,415.53216,244.808896,140.950976,100.187952,73.7352,61.592704,0.0,177916217.4,618159910.0,1052632625.8,1070726697.4,1088019336.6,1097213232.6,1102851551.4,1107091722.0,1108947972.2,1112066604.0,1124223486.6,1121354189.6,1119414759.2,1118003300.8,1114003923.8,1110583832.2,1111702767.4,1109453361.8,1102790440.8,674762995.6,1098296231.6,657804206.6,24.9,10000,f700,0000000000000000
2023-04-03,04:10:23,12810.245076,1282.482352,1161.583584,1557.840032,2557.937792,3256.705328,3654.142576,4201.297904,4898.171488,5575.195904,6232.371392,9198.943744,14474.91328,18006.05976,19792.3832,20657.049216,20600.057808,18801.180464,15260.415424,11616.410352,7869.1664,5129.409968,3397.14096,2193.078048,1517.221392,985.467584,597.81656,310.659728,123.997104,32.212432,15.672064,6.937376,3.51288,0.0,1055681828.0,626351982.6,1050407641.2,1073927571.0,1090944615.6,1097615168.6,1103229985.0,1107465273.6,1109311495.2,1112783591.0,1124156811.4,1121629314.6,1119720586.0,1116676626.6,1114111799.4,1112678642.0,1110596007.2,1108119661.2,1106076294.2,-194503374.8,220632126.6,229328877.8,24.9,10000,f700,0000000000000000
2023-04-03,04:10:24,12566.304640,974.648992,1206.179024,1897.575216,3048.83736,3413.060944,2990.245696,3348.803072,4488.733008,5271.370704,5696.716112,9000.629888,15183.11192,19066.00312,20649.301952,20884.618752,19771.953904,17462.38008,13955.899216,10666.81992,7595.141792,5201.329792,3485.385152,2250.258,1495.948512,939.467984,580.816416,317.826272,150.49752,48.531792,14.679968,4.10216,0.124704,0.0,1055328979.6,1055785379.6,1068717603.4,1077622136.2,1089316930.2,1097935962.4,1102942523.4,1107380910.6,1109247436.6,1112662563.4,1124220810.8,1121671818.0,1118490901.4,1116649175.8,1114427472.0,1111792998.6,1109406876.2,1108951567.6,1105493222.6,-198551528.4,220973087.2,1097381170.0,24.9,10000,f700,0000000000000000
2023-04-03,04:10:25,12488.186007,853.457008,667.9716,1081.1684,2093.04744,2840.382128,3323.172368,4020.610352,4932.695904,5682.711712,6270.658208,9295.4916,14757.212112,18260.67656,19805.884368,20384.780864,19997.365632,18071.351952,14606.7416,11147.95312,7694.986816,5094.429584,3346.280464,2133.327728,1455.570992,936.574944,576.339584,310.116832,137.90672,27.381088,4.728432,0.0,0.0,0.0,1055284963.8,1056197130.0,623224868.0,1073296614.0,1090628847.2,1098061071.8,1103476404.6,1107475140.4,1109348511.8,1112630967.0,1124235872.2,1121390630.8,1119451884.6,1116604723.8,1113796317.2,1112044051.6,1110309755.8,1106360035.4,1105929764.6,238254847.8,-191604854.0,1082050545.8,24.9,10000,f700,0000000000000000
2023-04-03,04:10:26,12464.037048,131.663792,191.837072,838.631728,2159.282624,2887.588528,3023.54976,3647.973488,4760.860352,5598.87608,6162.022064,9043.250592,14242.560736,17825.733984,19792.769136,20814.330464,20890.418352,19052.602736,15300.88672,11462.97968,7538.8836,4771.324512,3160.302736,2062.921024,1479.179296,1009.887824,655.04664,398.922976,241.516816,136.613616,84.21336,57.96248,48.839984,0.0,-259334050.6,193012420.2,1053317896.4,1074726473.0,1090154081.6,1098333680.0,1102877999.6,1107412963.2,1109283782.4,1112630875.2,1124002507.6,1121397634.2,1119545827.0,1115911732.2,1113683918.2,1111945468.6,1111321787.2,1106937198.4,1105256304.6,1102257639.0,1098749484.8,-633808245.2,24.9,10000,f700,0000000000000000
2023-04-03,04:10:27,12393.111737,166.194272,200.902688,516.561808,1425.938176,2255.40096,2881.684768,3685.947264,4668.18848,5423.072272,5950.598832,9241.128704,15294.661136,18897.790624,20050.514848,20270.507424,19557.764448,17419.0752,13854.437104,10602.76152,7664.04824,5499.572752,4109.335696,2995.166704,2157.065472,1442.353552,851.031008,466.540624,288.882368,182.286304,146.752432,123.622112,112.895312,0.0,-662345694.0,-230325699.0,191889302.0,1068111044.0,1088994506.0,1097143746.0,1103161769.6,1107501355.2,1109130762.4,1112313786.8,1124310316.8,1121507907.0,1118803239.2,1116507194.8,1114304187.2,1115314032.8,1115122892.6,1108244143.8,1106566790.6,1108525984.6,1104658125.4,-1062678000.4,24.9,10000,f700,0000000000000000
2023-04-03,04:10:28,12281.778286,370.168672,233.734192,666.085344,1899.27784,2516.457648,2517.624656,3131.087744,4356.846672,5284.174128,5913.069136,9195.442,15131.291008,18749.02304,20048.63672,20377.680464,19736.154304,17719.088288,14326.482416,10979.435152,7677.947664,5172.296288,3462.481296,2265.094752,1580.136672,1077.796448,758.073968,515.82952,351.063136,231.254144,156.402544,108.31672,86.996688,0.0,1044300314.0,621328052.8,613181238.2,1074418391.2,1088757265.6,1098299520.8,1103314373.2,1107515586.6,1109237308.0,1113000392.6,1124437817.8,1121530212.4,1119666683.6,1116783433.4,1114786807.2,1111684025.0,1111229464.4,1108904762.8,1106986795.8,1108330950.8,1101935601.8,-206386790.8,24.9,9989,f700,0000000000000000
2023-04-03,04:10:29,12640.103286,597.578656,759.920336,1256.810688,2449.151904,3160.724944,3372.803904,3910.782176,4774.660064,5540.99424,6209.784864,9095.760736,14198.921296,17694.57696,19582.729296,20537.494144,20558.86992,18831.9752,15356.808992,11702.56152,7869.233104,5057.721392,3268.025984,2059.43376,1431.944416,969.360672,671.682384,455.150864,319.766048,227.187552,177.415376,141.821184,120.499152,0.0,192788891.8,192295927.0,197716488.8,1074127229.4,1090533474.6,1097567532.4,1103249542.8,1107260569.4,1109273961.8,1112502619.8,1124065148.4,1121605479.2,1119895164.8,1116672654.0,1114261516.6,1112192658.8,1110414482.8,1108070575.0,1107367687.6,1104730738.0,1100715492.8,655901049.2,24.9,10000,f700,0000000000000000
2023-04-03,04:10:30,12460.468453,198.203136,318.188592,848.650256,1768.689312,2488.507664,3008.105072,3782.721728,4812.35752,5526.077536,5923.881744,8974.208784,14677.058784,18323.478128,19913.465632,20389.091008,19750.354688,17914.615424,14881.874608,11690.14024,8339.413664,5677.241312,3703.623488,2308.958208,1493.245408,936.603056,639.031152,419.249456,277.257952,178.33928,122.493456,82.36896,57.96576,0.0,-247006782.2,-240951844.6,1059157382.4,1070150161.2,1089605386.8,1098023593.6,1102778846.4,1107434352.4,1109024950.4,1112485077.6,1124172621.6,1121589232.2,1119518190.6,1116830158.0,1116408417.2,1111640247.6,1109788077.8,1110286133.4,1105565535.8,1102726546.8,1095218985.8,1104283344.4,24.9,10000,f700,0000000000000000
2023-04-03,04:10:31,12785.912080,746.602144,667.5552,1219.281952,2431.749152,3132.680608,3322.076128,3934.67832,4970.487104,5784.825584,6377.693744,9501.331248,15155.739648,18729.987504,20224.075776,20722.460944,20225.141408,18226.068944,14725.243744,11246.007232,7788.359088,5195.64248,3467.857616,2271.062848,1605.258128,1096.613008,745.127392,474.936528,286.040448,158.164112,91.307456,50.537792,35.855104,0.0,1051366221.8,1046103051.8,1054914939.8,1075241516.2,1090674203.0,1098522608.2,1103680229.0,1107684855.6,1109468542.0,1112871313.0,1124402933.4,1121621659.4,1119567976.0,1116823505.2,1114732313.6,1112372607.4,1111030457.2,1109125682.2,1106853272.6,1103786049.6,1098902464.4,239279701.2,24.9,10000,f700,0000000000000000
2023-04-03,04:10:32,13062.565238,1486.921296,1487.438064,1972.372928,2941.725984,3306.310832,3066.127536,3475.62608,4534.806448,5535.096096,6476.495312,9599.73984,14904.82832,18417.512112,20137.78984,20915.509376,20750.671872,18905.34864,15379.539456,11764.771296,8061.043456,5362.88408,3670.29336,2488.122432,1816.371216,1229.671456,728.023248,371.111888,158.937408,40.91704,14.21928,0.817616,0.0,0.0,1059995605.8,1058962965.4,1067795994.0,1075618548.2,1089497112.8,1097977247.2,1103619022.4,1107846741.4,1109384353.2,1112907698.8,1124162511.6,1121664992.6,1119938704.8,1116840743.2,1114095605.0,1114113543.0,1112449304.0,1108805739.2,1106623292.0,656931496.2,1085018350.2,656455646.4,24.9,10000,f700,0000000000000000
2023-04-03,04:10:33,12725.109272,820.647104,735.69488,1186.733312,2232.078032,2890.22256,3161.1668,3748.62856,4652.607616,5486.899216,6251.504096,9076.060736,13960.571296,17551.03008,19847.437504,21102.90976,21317.445696,19592.710544,15928.702144,12015.591408,7853.377632,4898.376464,3150.587936,2018.577856,1502.345968,1066.48384,710.991296,434.187216,236.071568,106.404832,45.24072,20.46168,10.644896,0.0,1048297862.8,1052394892.4,1051152094.2,1073707484.4,1089962020.2,1097560517.4,1102925171.6,1107512177.8,1109235739.0,1112351500.6,1124179091.6,1121589386.4,1120923414.6,1116391748.6,1113813700.4,1112133686.6,1111407374.2,1108615046.8,1106730300.6,227149441.6,1084070046.4,1090731350.0,24.9,10010,f700,0000000000000000
2023-04-03,04:10:34,12933.315970,1196.398016,1551.975504,2201.631232,3244.283616,3727.829744,3652.269488,4041.395808,4895.208592,5630.351168,6246.822464,9211.325584,14523.860544,18041.251168,19763.49688,20545.62968,20387.65,18617.527728,15235.263088,11688.879296,7978.375584,5214.388864,3396.918752,2167.251808,1525.388304,1017.759328,644.365056,361.39576,168.851456,48.195792,7.115216,0.0,0.0,0.0,622680597.0,627843486.6,1064881721.0,1075591159.2,1090792591.0,1098112013.2,1103481892.4,1107325499.2,1109323398.8,1112722334.6,1124355020.4,1121514754.0,1120404599.6,1117142522.6,1114099911.6,1112300458.4,1111079911.4,1108990884.6,1105676905.6,-216947769.0,660545804.4,1090061716.2,25.0,10000,f700,0000000000000000
2023-04-03,04:10:35,12138.092504,544.73672,683.030768,1156.431056,1964.93752,2438.333936,2576.620208,3120.005376,4068.48936,4884.814544,5568.980272,8542.490032,13805.344336,17301.334768,19030.461328,20012.785152,20248.302336,18649.647856,15216.818752,11628.639456,7885.109472,5146.985936,3414.26904,2207.58288,1526.92776,1006.25064,645.551408,391.700368,244.697616,145.333392,93.607712,59.260064,42.29048,0.0,1047155833.4,619566051.4,1059618089.6,1070777729.6,1087628959.0,1096430692.0,1102516337.6,1106420282.2,1108967887.2,1112216705.6,1123909247.4,1121327070.8,1119649552.2,1116406579.2,1113813298.6,1113667356.0,1110509230.4,1108247093.0,1106434646.4,1099040116.2,1099884335.0,658862616.0,24.9,10000,f700,0000000000000000
2023-04-03,04:10:36,12136.664955,1096.011312,1046.39208,1337.618384,1969.6904,2568.82696,3135.028416,3783.47608,4514.17032,5156.95888,5711.842288,8808.763872,14447.723248,17914.753904,19209.85664,19613.745312,19126.419536,17277.273248,14066.306256,10841.23848,7602.069136,5154.882128,3499.67744,2319.302096,1613.756176,1060.468576,659.439312,365.168896,177.657344,64.985184,28.198288,14.939088,9.622128,0.0,1052048991.8,1061655113.2,1056102805.2,1069991686.8,1089336420.2,1096413899.0,1102550896.2,1106983705.6,1108797013.0,1111942151.6,1124038397.6,1121185795.4,1119100626.0,1116337371.2,1114941677.6,1111963301.6,1111450586.0,1109356157.2,1106200231.4,206396168.0,1099516933.0,659004311.4,25.0,10000,f700,0000000000000000
2023-04-03,04:10:37,11728.460475,522.174496,428.759696,702.257808,1439.219136,2111.882176,2667.066624,3459.754096,4489.94424,5372.011136,6105.95488,8834.29472,13557.030672,16801.1252,18566.577728,19314.268752,19044.197664,17307.91192,14105.410352,10781.382816,7335.828704,4770.833296,3086.397024,1970.898688,1424.338672,1020.730592,760.074672,555.202768,406.114912,298.5792,232.595616,182.549344,148.440368,0.0,192759819.2,199257243.0,621914617.0,636695899.6,1088478079.2,1096664026.0,1102312107.0,1106685054.2,1108566855.4,1111192501.8,1122988379.6,1120566627.2,1119148005.0,1116446718.4,1112879559.6,1111071858.8,1110643728.4,1108549408.0,1108775671.8,242266385.4,1110285393.0,1098400730.0,24.9,10000,f700,0000000000000000
2023-04-03,04:10:38,12295.598758,1400.205888,1809.496416,2169.34456,2424.081008,2637.359008,2716.716336,3282.072992,4333.428608,5141.262992,5705.575392,8537.536336,13637.146288,17108.163088,18950.587888,19802.893744,19665.082816,17802.666992,14215.649024,10687.897664,7219.413568,4765.266496,3325.456,2390.3768,1960.028816,1557.878144,1183.924848,861.613488,590.944016,393.842496,270.30888,183.359536,132.994464,0.0,202048985.4,635188326.0,632612740.8,1064455281.2,1088384176.6,1096996396.4,1102381316.6,1106457353.2,1108750415.4,1111703952.2,1123462716.0,1120949985.6,1119131880.6,1116237897.8,1113676080.0,1112258970.8,1115258700.4,1112020850.8,1112506193.4,1107707939.0,1106455947.8,1106643538.6,25.0,10000,f700,0000000000000000
2023-04-03,04:10:39,11984.136276,1557.598832,1363.748464,1719.483248,2624.803296,3078.298048,3079.967328,3513.765584,4379.692976,4965.180864,5270.229392,8234.108592,13856.819328,17403.233984,18873.352736,19243.278128,18513.008992,16592.971088,13483.164656,10439.046672,7460.617376,5159.096096,3534.483696,2377.2856,1687.501856,1163.102768,804.088032,534.340656,353.86056,226.306496,151.678384,102.066688,77.471408,0.0,1062352101.8,1059861439.0,1065501583.8,1074266491.2,1088862286.2,1096369880.2,1101977831.4,1105916190.8,1108624344.8,1111452921.6,1123537724.6,1120729715.8,1118766450.2,1116227292.0,1114688927.8,1111549047.8,1112184821.0,1109295305.0,1107336704.6,1109216745.2,1095615047.2,1096368934.2,24.9,10010,f700,0000000000000000
2023-04-03,04:10:40,12166.155651,891.143264,1377.649008,1789.294064,2126.078448,2451.304144,2764.971344,3326.328704,4135.376272,4714.35264,5063.257424,8115.223536,13870.250976,17604.612496,19318.307024,19945.194528,19485.272272,17641.012496,14412.415424,11280.05352,8243.928224,5787.92432,3912.042768,2527.446624,1634.136032,983.454208,575.401328,303.74704,168.491344,89.741664,67.497968,52.581312,44.991696,0.0,1053838085.4,1053004816.0,1069764674.8,1068743307.0,1088503826.0,1096276829.4,1102033813.8,1106266413.0,1108096231.8,1114286006.0,1123248728.2,1120714298.4,1119041706.8,1116281591.2,1115890421.8,1111647555.8,1112700609.2,1107919622.6,1102402812.0,1097093314.8,1098012394.0,659618522.8,25.0,10000,f700,0000000000000000
2023-04-03,04:10:41,11844.093163,1896.915888,1420.520128,1651.52952,2589.944096,3051.19024,3035.268464,3403.686032,4156.443264,4817.356256,5386.425488,8384.403216,13811.28984,17302.02832,18856.619536,19337.330864,18744.160544,16922.082224,13871.093952,10688.35664,7373.86992,4827.706256,3049.865824,1815.454352,1124.471632,667.230352,443.73048,290.718048,208.193072,152.953056,124.997984,99.65512,76.924432,0.0,1064540916.0,1064905298.8,1044726201.4,1075114872.0,1089042968.4,1095989467.8,1102159292.0,1106282390.6,1108469141.8,1112048810.4,1123320232.2,1120492303.8,1118875487.6,1116303809.6,1113184129.4,1111630530.2,1103758779.4,1108325194.2,1103573233.8,1090537291.2,1099505339.2,1105619532.0,25.0,10000,f700,0000000000000000
2023-04-03,04:10:42,11471.908238,814.768976,772.987984,1190.462288,2067.191936,2579.02832,2725.97168,3295.506928,4287.634368,4973.147952,5352.04824,8037.939552,13030.822656,16441.958784,18271.347664,18990.045696,18598.051952,16911.130464,13929.285344,10749.735344,7372.48096,4769.731536,2941.487248,1749.817504,1194.722288,816.58744,615.412864,439.651552,289.303456,177.697008,104.832208,59.741616,42.425248,0.0,1054661074.0,1054640389.2,1056952142.4,1072363159.2,1087952863.4,1096382078.4,1101691630.0,1105663527.8,1108230821.6,1111176419.4,1123004739.4,1120511466.2,1119488082.4,1116227708.2,1113658912.6,1108356405.4,1109437954.0,1107545997.8,1103201453.6,1107052816.6,232569163.8,1084442620.2,25.0,10010,f700,0000000000000000
2023-04-03,04:10:43,11088.584702,1083.697824,1344.121616,1704.977376,2166.264992,2479.854144,2645.744976,3143.813968,3974.061328,4610.865328,5054.225872,7921.882624,13213.835152,16491.354304,17754.440624,18091.7664,17503.332624,15691.612304,12656.60528,9677.275008,6753.621184,4521.109568,2979.74024,1910.017456,1311.941424,877.890128,607.863712,415.930608,302.090816,220.672864,171.676784,135.068704,110.848624,0.0,1056822317.6,1055990363.2,1066658834.6,1069625422.6,1087350001.4,1095678733.8,1101582779.4,1105357432.0,1108167463.4,1111261665.0,1122800127.6,1119909452.4,1118052336.8,1115767648.0,1112538145.2,1110188011.8,1109505100.6,1107341176.0,1102619501.8,1108134834.8,1100903112.6,1099396749.8,25.0,10000,f700,0000000000000000
2023-04-03,04:10:44,10967.642069,826.417712,762.208224,1304.420576,2453.054832,3019.0668,3002.456592,3366.521296,4111.260496,4785.027152,5387.821088,8029.952928,12711.422656,15811.593744,17330.467584,17891.524992,17494.767968,15784.817776,12761.674608,9679.285744,6537.649504,4216.88448,2716.990528,1713.427056,1206.194064,827.862992,578.433648,397.350272,284.612944,205.107312,158.833376,125.16416,104.099648,0.0,1055429338.0,1054139069.6,1060380586.4,1075425139.0,1089083234.4,1095844873.0,1101503568.2,1105670577.4,1107788125.6,1111016323.8,1122028447.4,1119434234.8,1118089069.2,1115062182.4,1111750470.0,1109329415.4,1109175299.6,1106488535.4,1100367445.6,1106369249.8,1100549909.4,1088455358.0,24.9,10000,f700,0000000000000000
2023-04-03,04:10:45,10687.029053,738.552256,1069.3568,1535.820688,2137.94384,2587.527392,2884.571488,3371.277632,4047.646048,4598.285936,5023.197264,7539.279008,12146.531248,15215.013664,16744.727152,17377.345312,17112.866208,15489.130464,12506.137888,9509.506544,6499.2376,4240.422016,2733.060496,1713.501248,1181.744336,823.16464,637.762096,491.037232,382.989984,289.349776,210.116608,155.361984,125.085872,0.0,612031808.8,1055398122.8,1063800145.8,1069675718.2,1087762482.2,1094811220.0,1100881210.0,1104543091.4,1107532721.6,1110203878.4,1121497791.0,1119262431.6,1117478242.0,1113941811.8,1111623922.0,1109438339.8,1108303112.6,1105608268.0,1107100669.0,1109595920.4,1105176633.2,652171203.0,24.9,10000,f700,0000000000000000
2023-04-03,04:10:46,10355.216285,1606.8752,1370.974096,1584.79344,2248.333344,2637.35264,2751.851216,3189.479488,3950.237792,4454.781648,4703.111424,7176.87608,11876.076368,14897.147856,16240.090032,16785.852336,16534.435152,14865.442192,11778.874224,8800.866704,5931.4208,3872.925776,2625.381648,1778.655632,1332.74768,957.235536,652.11904,424.10896,273.20536,172.395648,121.67984,88.133408,73.904736,0.0,1059960900.4,1064211590.8,1059046209.8,1072407725.4,1087333993.0,1094967210.6,1100587790.6,1103972733.8,1107190362.2,1110009455.2,1121466395.8,1119028505.4,1117061370.4,1113485254.6,1110948523.0,1109026446.8,1110690415.8,1104543490.6,1105201655.6,1104449126.6,1099185268.6,658734236.0,25.0,10000,f700,0000000000000000
2023-04-03,04:10:47,9814.454625,593.362768,420.247312,538.265136,1095.87408,1714.47784,2394.076368,3064.012064,3724.285008,4162.59312,4378.936128,6908.277248,11750.616208,14759.856256,15935.99824,16327.05664,15933.032224,14294.628704,11411.848048,8649.955472,6008.950592,4100.864496,2925.696928,2053.860736,1485.355936,1000.845136,600.32832,332.249584,196.608912,114.918352,87.177904,67.01824,54.439392,0.0,1045669395.6,623059607.6,1039982672.6,1064555945.4,1086648207.8,1094191851.0,1099948510.8,1103827125.4,1106521873.6,1109580417.2,1121352559.4,1118488970.2,1116922599.0,1113533023.4,1110156136.6,1112016736.0,1110136211.2,1105966453.0,1104290622.0,1097107331.6,1098187817.8,1094509424.8,24.9,10000,f700,0000000000000000
2023-04-03,04:10:48,10049.486207,655.814176,1061.133952,1615.276576,2417.128048,2740.92768,2586.67544,2823.82216,3452.368304,4074.111664,4689.052336,7075.154192,11232.416608,14000.572272,15379.621488,16070.188288,16072.272656,14650.295504,11804.259184,8970.911136,6150.252144,4149.187552,2967.717184,2082.387248,1493.197776,1001.072336,606.010912,348.188896,227.606256,154.786768,129.730432,109.640144,94.51592,0.0,185540180.8,625501435.8,626778843.0,1072659835.4,1086282500.8,1093618342.0,1100282692.2,1103725169.8,1106600893.0,1109650874.2,1120440130.0,1118308324.0,1116867762.8,1113006450.8,1110859772.4,1112106161.8,1110166146.8,1106341377.2,1104459573.0,1099399868.8,1103735740.2,1089973863.0,25.0,9989,f700,0000000000000000
2023-04-03,04:10:49,10238.822891,1832.039376,1944.046576,2291.466624,2874.299664,3120.05288,3028.726224,3320.521872,3995.44008,4492.286912,4811.062592,7055.828912,11226.585744,14022.349408,15443.120512,16064.045696,15885.124608,14419.260544,11666.452928,8852.957232,5978.772368,3886.374752,2575.763968,1674.572736,1182.8008,808.749824,552.419776,354.944096,216.3228,123.53672,76.58584,44.654192,27.741792,0.0,1060224710.6,1063396529.4,1067489964.0,1073693028.6,1087737380.4,1094727714.4,1100306502.8,1103590320.2,1106415415.8,1109612122.4,1120345862.2,1118279972.8,1116646830.4,1112412839.6,1110995165.0,1108646718.4,1107774244.6,1106160143.8,1103192898.8,1096590182.6,231981128.8,655890828.4,24.9,10000,f700,0000000000000000
2023-04-03,04:10:50,9736.816181,232.378208,322.166544,697.211088,1631.059184,2127.707248,2187.155024,2622.675984,3434.269488,4025.911232,4397.60088,6901.612208,11537.944336,14593.438288,16068.09336,16779.772464,16728.477152,15022.800784,11662.744336,8492.683008,5512.616496,3434.034528,2256.93696,1487.50984,1125.753328,822.83976,578.76904,395.832384,274.029792,189.005776,140.760368,105.269808,84.8628,0.0,189163474.2,185550954.2,193212317.8,1070848302.4,1085593461.8,1093803230.0,1100321822.0,1103613196.6,1106295599.4,1109741781.4,1121424295.8,1118937297.2,1116913788.6,1112861270.6,1108920901.6,1109079334.6,1108225180.8,1104778822.6,1104428873.4,1103025860.0,668937856.0,1098534585.0,24.9,10000,f700,0000000000000000
2023-04-03,04:10:51,10274.810308,1016.681168,899.376368,1164.143168,1810.981488,2307.803904,2654.610256,3134.16264,3746.460992,4345.019392,4929.837696,7414.484576,11798.96016,14690.03984,16087.722272,16764.982416,16721.81816,15209.168752,12227.0336,9218.90176,6184.773536,4006.10576,2682.898576,1781.681472,1302.454416,905.176752,589.848448,358.677952,211.665264,116.132688,72.080256,43.2812,31.50232,0.0,1053745129.8,1057235273.6,1057657919.2,1069419744.8,1086862679.2,1093916415.4,1100950190.2,1104011187.2,1107187104.4,1110001681.0,1121124742.2,1118984233.2,1117298398.2,1113730788.4,1111021047.2,1109673023.4,1109918195.0,1106368335.8,1102971757.0,1100987710.2,226907524.8,1101729254.4,25.0,10000,f700,0000000000000000
2023-04-03,04:10:52,10270.291290,394.334736,455.754064,817.702096,1511.716576,2101.380128,2586.692816,3144.267776,3774.10488,4296.031744,4710.048048,7294.11552,12048.233984,15165.783392,16646.764848,17081.74648,16470.729488,14806.230672,12088.250384,9343.097264,6570.771584,4411.356352,2864.852048,1838.782448,1333.14768,927.62624,622.218128,394.980992,245.914816,153.828992,121.362032,102.834432,89.956496,0.0,185539694.4,193092326.2,1052474419.6,1067585723.8,1087040818.6,1094398771.0,1100839080.0,1104180335.6,1107422494.4,1110551906.2,1121523379.6,1119213224.6,1117706397.2,1116162447.2,1110428807.2,1109995565.0,1109882099.6,1106987984.4,1104071890.6,1100317253.0,1103568210.6,228096419.6,25.0,10000,f700,0000000000000000
2023-04-03,04:10:53,10616.754687,1066.881408,918.976624,984.387744,1263.114688,1724.163264,2367.5336,3015.177936,3667.096192,4203.990768,4625.86152,7356.813184,12396.84512,15759.667584,17445.27968,18040.154304,17544.289648,15701.414256,12511.528512,9420.778512,6429.16592,4231.012544,2826.318208,1895.835376,1439.563888,1067.245488,778.880288,536.049504,338.753152,189.243504,87.52056,34.532016,22.51688,0.0,1055887799.6,1056760790.2,1057172653.2,1062561073.2,1086448610.0,1094379845.4,1100440444.0,1104962895.0,1107743257.0,1110680052.4,1122284621.6,1119560601.4,1117975304.0,1115280587.6,1111377724.4,1110178319.2,1110668160.8,1107604656.0,1106111232.4,1110921382.8,-623132165.2,228339315.0,25.0,10000,f700,0000000000000000
2023-04-03,04:10:54,10983.553807,837.674176,656.750544,890.552592,1539.080224,2144.066768,2705.512112,3221.366256,3691.629344,4203.281392,4756.32216,7592.045024,12710.450384,16155.297664,17926.587104,18643.287504,18305.397856,16529.07656,13314.32304,10093.780272,6867.44688,4497.35976,2983.519232,1928.849904,1333.351568,872.945296,547.631152,322.661472,198.036192,119.129024,85.939952,63.509504,52.583136,0.0,1055450101.4,1052618618.6,1056359284.6,1067229480.8,1087373932.4,1094060979.2,1100900207.8,1105208565.6,1107977253.6,1111443533.6,1122544122.6,1119882276.0,1118451242.2,1115320419.2,1112247795.4,1111066662.6,1109420001.4,1107231397.4,1102211784.4,1100529248.2,1093864419.8,1092352586.2,25.0,10000,f700,0000000000000000
2023-04-03,04:10:55,10716.236201,328.63912,347.606384,543.128528,1242.693696,1733.159552,1898.293696,2562.1856,3724.835504,4518.132032,4942.074512,7668.449312,12697.255856,15906.215632,17295.328912,17964.499216,17913.725392,16337.46328,13235.713872,10086.925392,6891.098048,4533.53008,3014.221184,1961.958448,1376.741792,919.414,589.975056,373.013888,268.530528,209.32032,195.383328,180.267056,163.971488,0.0,-238442924.0,-232875293.2,191777975.6,1067943545.2,1085036176.4,1095875608.4,1100924368.4,1105345737.0,1107791482.0,1110776281.4,1122792761.0,1120166783.8,1118305011.0,1115112065.4,1112553348.6,1110379454.2,1111207886.0,1105914963.2,1103636785.0,1103672562.8,675796130.4,1091167805.6,25.0,10000,f700,0000000000000000
2023-04-03,04:10:56,11970.155774,738.23248,990.51792,1711.115216,2919.890896,3514.001472,3493.446832,3762.829888,4322.150784,4875.428224,5422.662208,8424.98984,13882.410544,17400.455856,18979.124608,19492.322656,18940.048832,16976.55312,13601.833392,10337.470112,7183.463184,4825.470896,3263.493648,2158.707024,1511.111056,1019.549072,684.021024,437.974352,281.409024,174.573008,117.46632,79.768896,61.480752,0.0,619957649.0,1051752407.6,1060137140.4,1075918869.2,1090104206.4,1095903439.0,1102128917.0,1106366098.6,1108578631.6,1112026760.4,1123421901.6,1120641679.8,1118611839.4,1116079136.4,1113620302.2,1111392248.8,1110803567.6,1108521910.2,1106438797.2,1102536865.4,1098171845.2,231175072.8,25.1,9989,f700,0000000000000000
2023-04-03,04:10:57,12107.169426,1587.277488,1366.187872,1703.749872,2599.963184,3038.887888,3020.523584,3463.558448,4367.992192,5100.957232,5662.453424,8639.417584,14031.85,17533.354688,19143.931648,19673.54336,19122.189056,17325.09648,14282.265424,11039.817968,7597.754496,4969.053216,3153.714544,1925.80176,1285.314912,819.928144,529.641264,320.330032,191.994448,108.097392,68.638896,41.42432,26.453632,0.0,1063384324.4,1060297642.8,1066240491.0,1074697678.2,1089222462.2,1096959307.4,1102510961.6,1106670527.8,1108852482.8,1112178117.4,1123588411.0,1120753241.0,1119273830.6,1116409496.4,1113411447.6,1110953503.2,1109982865.4,1105156885.4,1106595304.0,653808521.6,1098226119.8,1093559407.0,25.0,10000,f700,0000000000000000
2023-04-03,04:10:58,12011.639231,579.62168,488.143072,740.48656,1554.485824,2187.505024,2639.543904,3314.29272,4211.75152,5026.649616,5758.986624,8614.35352,13592.751168,17033.717184,18937.25312,20044.162496,20354.444528,18770.830464,15293.317376,11573.785152,7612.23272,4772.457712,3054.460208,1938.43352,1424.378048,1006.965424,686.195744,436.05504,256.543312,139.265792,84.222496,58.936128,47.592544,0.0,189796993.6,615867155.0,191602244.0,1069202386.2,1087939430.0,1096433584.8,1102402413.8,1106910618.6,1108830117.0,1112202022.4,1123940925.8,1121236205.2,1120010653.6,1116201382.8,1113784560.4,1110520671.4,1111436693.4,1108314045.0,1105754559.2,1096785909.4,1096184162.0,1093116708.0,25.0,10010,f700,0000000000000000
2023-04-03,04:10:59,12464.569913,1041.977984,1051.103888,1274.129792,1711.055632,2069.659344,2349.940896,2983.505856,3970.354192,4880.720512,5714.605072,8594.642,13520.831648,17089.425392,19300.422656,20659.31328,21166.098048,19765.592576,16457.796672,12647.090032,8333.473248,5226.241312,3325.394528,2082.84488,1498.592384,1039.405248,705.2836,448.34208,268.58072,144.179136,75.137312,37.378688,24.564416,0.0,1051192303.4,1063725950.4,1050256323.8,1068967159.6,1086921725.2,1096395262.4,1102364194.2,1107012880.4,1109133271.0,1112228997.6,1124195628.4,1121741463.4,1121137831.6,1116881168.6,1114433773.4,1113230857.8,1110584652.2,1109059081.8,1106343815.4,1103345370.0,642620504.8,226264604.8,25.0,10000,f700,0000000000000000
2023-04-03,04:11:00,13182.131032,1413.572736,1693.868368,2148.575984,2777.6956,3207.480416,3437.930128,3985.065632,4848.8872,5621.626368,6303.28408,9518.902144,15268.48184,18907.678128,20436.492192,21005.324608,20614.178512,18828.75312,15649.047856,12132.394928,8278.792768,5360.040528,3376.137744,2036.507856,1341.15064,867.552784,615.714304,430.409824,311.639248,221.38592,159.649808,115.875248,90.462688,0.0,1052978831.0,1063482407.0,1065597104.2,1072508142.0,1090313515.0,1097910840.8,1103406949.8,1107830099.6,1109322949.0,1113082224.2,1124546663.4,1121952789.2,1120528012.8,1117049836.2,1114568053.0,1112978824.0,1108074545.8,1108908373.6,1106117427.2,1103232219.8,1103486235.8,1092040322.4,25.0,10000,f700,0000000000000000
2023-04-03,04:11:01,12647.767410,900.023216,842.08704,1115.629216,1804.57736,2258.786032,2478.255472,3187.086912,4385.280512,5259.34336,5809.274608,9207.157808,15452.991792,19254.575776,20611.911328,21022.651168,20486.8,18470.871872,14974.868752,11439.973632,7866.1872,5198.85088,3437.964304,2246.254048,1623.720144,1125.694336,752.176832,475.160896,294.646496,175.595952,118.009248,87.872368,72.17216,0.0,618189254.8,198563837.8,1061664947.0,1066977447.4,1088211580.8,1098072635.4,1103387352.4,1107588608.8,1109462133.6,1113128925.4,1124816416.6,1121974865.4,1120247763.4,1116868193.0,1114565836.8,1112711725.6,1110781192.4,1109962384.4,1104550354.4,1107060412.2,1094877029.8,227623470.8,25.0,10000,f700,0000000000000000
2023-04-03,04:11:02,13507.844406,1002.894784,1353.774096,1873.340208,2561.592976,3164.645808,3682.498528,4310.552144,5048.806736,5746.779296,6404.470512,9827.897856,16017.060944,19910.407024,21507.93672,21979.94336,21326.428512,19109.137104,15328.06856,11642.966608,8053.831648,5356.808592,3551.897952,2292.222944,1577.783712,1082.021872,804.937424,584.457616,420.582464,288.76576,189.007488,123.991248,93.717056,0.0,1048331002.2,1056431696.2,1066853382.8,1071341795.8,1090889859.2,1098438628.4,1103929250.4,1108147056.6,1110145035.2,1113705600.6,1124891778.2,1122188899.0,1119997558.2,1116674904.4,1115102652.8,1112865722.8,1109324188.8,1110160170.4,1108441859.8,1111030108.0,1097929687.8,1088190869.2,25.0,10000,f700,0000000000000000
2023-04-03,04:11:03,13319.807905,2005.548656,1828.561872,2219.768576,3179.168896,3577.199072,3413.858832,3818.235008,4790.32696,5546.0332,6085.353616,9589.101168,16057.274416,19949.142976,21264.70664,21466.236336,20553.731248,18315.458992,14751.4168,11261.167184,7844.709088,5222.676752,3395.070416,2166.98504,1538.420848,1081.010624,794.7544,557.918672,370.503472,233.223024,146.077312,93.286384,74.85024,0.0,1064140145.4,1064573915.0,1067882126.8,1076395872.8,1090332915.2,1098455672.0,1103841977.2,1107935106.8,1109847628.6,1113405561.4,1125036348.0,1122436829.8,1120163601.6,1117403490.6,1114832307.2,1111070733.8,1111504313.4,1109133412.2,1106202651.6,1110825847.8,1100141736.2,-634786072.0,25.1,9978,f700,0000000000000000
2023-04-03,04:11:04,13381.247278,1313.805936,920.830208,1435.843296,2858.845264,3733.98056,4061.24888,4602.769632,5358.542096,6044.810064,6661.573248,9758.95664,15336.960544,18993.801952,20729.482032,21430.249616,21096.10352,19106.500784,15461.437504,11773.758208,8043.4624,5274.902336,3468.07768,2236.177536,1579.201984,1070.179808,709.111088,441.46096,267.22952,154.802912,104.181152,71.669088,57.26672,0.0,1062089876.8,1061605265.0,1058194748.8,1077357466.8,1092312601.8,1098915179.2,1103916846.6,1108023633.2,1109712020.4,1113392594.6,1124598808.6,1121977599.4,1120185594.4,1117019760.0,1114911602.6,1111988493.2,1111970280.4,1109119766.6,1105145057.8,1101960760.0,1103355929.8,-216519294.6,25.0,10000,f700,0000000000000000
2023-04-03,04:11:05,13020.035020,1575.922096,1714.07464,2155.11872,2899.054688,3573.939312,4179.772752,4693.460544,5115.002448,5561.937312,6034.264944,9155.957232,14927.013088,18546.362896,20014.00664,20507.190624,20025.915632,18083.872656,14681.064064,11309.016608,7967.73144,5429.55616,3694.491168,2429.69912,1635.180352,1034.266656,626.95824,345.515008,189.93696,97.708848,68.830656,47.738816,34.790448,0.0,1057024087.8,1064837464.4,1065384547.6,1073244238.8,1091503373.0,1097546561.8,1103092529.6,1107464013.6,1109363734.8,1112362345.8,1124503112.8,1121769929.6,1119834817.4,1116957703.8,1115221858.0,1112606448.6,1111138036.2,1107789811.6,1107685466.6,226746459.6,1103482132.6,242425843.8,25.0,10000,f700,0000000000000000
2023-04-03,04:11:06,12585.872528,1453.540496,1531.978448,1795.53552,2244.211792,2591.923872,2838.67168,3434.52784,4379.492768,5116.72968,5646.238576,8813.139648,14617.432224,18324.866016,19935.44024,20633.85312,20420.10664,18547.385344,15015.69336,11424.39024,7773.475776,5077.896576,3337.651904,2173.237648,1584.654,1102.96104,728.158864,436.824688,228.95856,99.149024,47.396048,18.438816,10.18272,0.0,1054665399.6,1063312246.4,1061432003.6,1069784481.8,1088386055.0,1097243171.6,1102851029.6,1107242229.4,1109048760.0,1112617796.0,1124541128.8,1121626748.8,1120303103.2,1116888815.0,1114279646.2,1111916446.2,1111456913.4,1109258148.0,1106655105.4,653691945.2,1097776400.0,1088210382.8,25.1,10000,f700,0000000000000000
2023-04-03,04:11:07,12620.169915,518.319184,493.54024,863.963392,1834.165216,2492.007568,2816.621184,3423.907856,4313.867376,5089.24912,5750.052928,8929.482816,14627.53808,18353.282416,20106.713664,20883.321488,20683.10312,18894.354304,15517.071088,11991.862896,8318.729792,5539.363968,3653.765184,2347.506832,1620.5888,1076.521504,715.305088,451.829584,286.094992,169.415632,101.791488,59.38184,42.18672,0.0,184235675.8,193041734.6,626225888.8,1070864328.6,1088513902.8,1096768329.0,1102692858.8,1107462354.2,1109303124.6,1112921505.2,1124421561.4,1121684073.4,1120016960.6,1117075745.0,1114268456.8,1114523722.0,1110511791.4,1109175229.0,1107514850.8,1103502928.6,1099885251.4,-223365648.0,25.0,10000,f700,0000000000000000
2023-04-03,04:11:08,13239.417682,1018.54232,1168.825648,1640.957296,2434.937376,2944.81216,3170.58144,3783.937152,4784.878912,5762.883392,6717.950096,9954.545504,15472.66856,18978.937504,20473.352336,21139.075392,20976.110544,19161.551568,15695.396288,12087.596096,8338.149312,5527.831056,3656.642048,2362.562688,1645.593264,1116.175728,774.310272,501.108992,296.571968,150.55808,67.689888,25.950032,11.429552,0.0,1054865971.2,624531420.2,1065800660.8,1071970373.0,1089719714.2,1098064778.8,1104454835.2,1107971273.8,1109814238.0,1113163383.4,1124620208.6,1122263711.2,1120341363.4,1117277095.4,1115393187.0,1113264192.2,1111581969.6,1108442247.6,1110858888.6,1091757441.2,665056328.2,1084341926.4,25.1,10000,f700,0000000000000000
2023-04-03,04:11:09,13002.286188,1303.11824,1234.47536,1557.016048,2359.843744,2907.90464,3201.19864,3825.570256,4781.019632,5616.859568,6333.089936,9595.413872,15403.83144,18868.301568,19988.82344,20489.204304,20369.44336,18654.913664,15345.618352,11879.22344,8255.73184,5558.872464,3788.645552,2496.456928,1682.306976,1061.63424,634.438832,349.015152,205.3632,116.192768,94.030432,79.02112,68.556432,0.0,627060468.8,1059611682.0,198421239.4,1071637058.8,1089703480.0,1097638924.8,1104100625.6,1107538919.0,1109535686.4,1112832224.0,1124669803.6,1122124104.2,1119947719.0,1116904924.8,1114710148.4,1114959532.2,1111268957.0,1108647097.2,1105640723.4,1099368069.2,241622803.0,1094331702.0,25.0,10000,f700,0000000000000000
2023-04-03,04:11:10,12529.793015,222.960272,238.459712,470.096992,1306.122176,2081.508032,2760.16552,3531.933888,4396.812992,5103.284176,5651.346784,8932.628128,14947.127536,18721.497264,20255.735152,20786.158592,20312.767584,18454.810944,15212.287312,11849.085936,8365.20528,5670.667776,3765.473248,2432.490816,1671.72032,1120.462384,778.717008,524.959264,359.189216,243.1192,176.749248,133.145488,112.30792,0.0,-240292241.4,183873308.8,194425409.2,1067714935.2,1088476581.6,1096816451.8,1102903663.6,1107313853.2,1109368229.4,1112927669.0,1124613233.6,1121941085.8,1120260996.2,1117403023.6,1115480884.2,1113692827.0,1111426160.2,1109335866.8,1108590340.0,1107631574.4,673971286.0,1092688389.0,25.0,10000,f700,0000000000000000
2023-04-03,04:11:11,12947.052808,742.510624,947.279728,1330.88888,1893.33808,2463.039888,3039.994048,3749.06768,4590.260992,5381.245696,6122.021776,9344.687312,15049.242192,18788.12032,20561.321088,21264.175392,20896.6836,19008.639056,15600.042576,12047.805664,8351.928704,5513.37432,3532.141648,2168.950736,1423.80136,923.66488,668.54112,494.450928,401.39424,330.319904,281.227968,242.684528,214.689584,0.0,176402713.4,1060228543.0,1054806288.6,1068748114.6,1089164793.0,1097353376.6,1103383490.6,1107780557.0,1109512258.2,1113276750.4,1124546244.2,1122290289.2,1120185935.4,1117553416.8,1115035532.0,1112721488.6,1109803446.0,1108490619.0,1107530387.6,1110987776.4,1107618691.2,1095750651.6,25.0,10000,f700,0000000000000000
2023-04-03,04:11:12,13270.881017,2004.873648,1765.12728,2064.3388,2902.508256,3302.236272,3263.52232,3710.420992,4642.932128,5399.073152,5978.844336,9212.125392,15098.916016,18854.107024,20477.698432,21151.615232,20875.858208,18968.044144,15428.173824,11865.302736,8279.43096,5602.059472,3833.188288,2558.335008,1777.499408,1186.207808,784.460112,501.917264,338.579216,225.399792,162.378976,118.921776,95.028192,0.0,1063746735.4,1063486556.4,1065315019.0,1074869999.2,1089407485.4,1097673174.0,1103029447.0,1107686290.8,1109501043.6,1112879082.0,1124617341.8,1122135726.4,1119873253.6,1116884052.6,1114614961.0,1114357933.6,1111862666.8,1110037175.2,1107872061.4,1107945381.4,1104930112.2,1082103949.8,25.1,9989,f700,0000000000000000
2023-04-03,04:11:13,13072.584191,1376.442576,1180.408112,1566.776656,2535.548096,3072.644144,3178.064656,3701.29424,4642.333008,5470.382416,6185.44336,9498.52696,15409.633792,19207.701168,20892.729296,21391.887888,20705.180464,18597.29648,15068.237104,11567.028128,8093.670208,5441.689168,3611.084816,2327.369488,1590.543408,1045.758208,693.01384,438.3492,281.764288,177.233552,124.756992,88.555344,68.628608,0.0,1061107878.0,1059740242.6,1063307329.0,1074696420.2,1090004259.6,1097939952.8,1103538503.2,1107883718.6,1109801667.2,1113258193.2,1124632855.2,1121888351.6,1120102635.4,1117284009.6,1114861951.6,1113019328.4,1111179781.6,1108652392.6,1107131181.4,1102713486.4,1102769646.2,1094862728.2,25.0,10000,f700,0000000000000000
2023-04-03,04:11:14,12899.019407,1156.59168,1102.093312,1555.918928,2518.06856,2928.266208,2786.51192,3278.434672,4404.034576,5326.587504,6046.094144,9149.171872,14635.82032,18270.485552,20053.167584,21068.433984,21316.284368,19559.768752,15798.885152,11928.405072,7948.326656,5133.535648,3484.031344,2340.020656,1701.503568,1169.646112,744.448096,440.311376,257.235904,139.547776,87.24704,55.432176,44.16728,0.0,1056617408.4,1060987738.2,1062384559.6,1075426072.2,1088969448.0,1097977707.4,1103278273.6,1107489101.8,1109471172.0,1113146618.4,1124468893.4,1121996432.8,1120059459.6,1116483498.0,1114578438.2,1112979228.6,1112410772.2,1108971106.0,1105838985.8,1102496519.0,1100790468.0,-202762221.2,25.1,10000,f700,0000000000000000
2023-04-03,04:11:15,12773.260989,836.931312,1195.115664,1683.01936,2300.642336,2667.368896,2783.199072,3329.326656,4305.752,5131.719824,5807.230768,8982.848048,14658.572272,18449.952336,20356.987888,21214.055072,21021.15312,19094.164064,15433.088672,11719.04824,7952.044432,5189.24864,3430.662112,2220.073712,1557.4836,1053.061424,706.80728,460.481952,314.085472,216.675936,168.253344,133.12232,111.282848,0.0,1049638012.6,1057153839.8,1065778796.0,1071849995.2,1088073792.2,1096950854.0,1102808561.2,1107492626.6,1109378363.8,1112934080.8,1124426726.8,1121886596.8,1119906594.6,1116712443.6,1114911562.6,1112430105.8,1111247745.8,1108845887.0,1107227380.4,1104541939.0,1106574263.6,1093784329.6,25.1,10000,f700,0000000000000000
2023-04-03,04:11:16,12528.411247,1528.864192,1292.725792,1498.321728,2145.652128,2726.104192,3239.677632,3861.46928,4591.479104,5141.145904,5510.469632,8711.872064,14745.35312,18504.202736,19988.424992,20413.551568,19779.582416,17799.186336,14472.362496,11159.363664,7860.189936,5311.89424,3514.476368,2251.3232,1522.43504,986.960048,644.89824,415.690192,299.335824,219.438736,175.998976,142.130176,117.832352,0.0,1062595942.8,1061344765.8,1062940219.0,1070938300.4,1090106148.2,1096963519.8,1102668158.8,1106936116.8,1109161766.6,1112529481.4,1124385146.4,1121620069.6,1119523173.8,1116856927.2,1114540924.8,1112163976.6,1112024631.0,1106731215.8,1105042024.4,1107488733.2,1101783034.2,1091316764.8,25.1,10000,f700,0000000000000000
2023-04-03,04:11:17,12488.896174,1342.172832,1064.599072,1447.813536,2496.844752,2906.892576,2677.956976,3089.049568,4140.170416,5121.945696,6034.375872,9051.178128,14172.352736,17695.792976,19621.498832,20618.974224,20688.219536,18888.6668,15220.31192,11464.707024,7621.850784,4861.500384,3183.656208,2075.48576,1536.989008,1088.771664,730.83376,454.191024,258.843568,129.131824,80.197872,57.363456,47.574688,0.0,1061305548.2,622956661.4,1059984902.0,1075813218.8,1088443006.8,1097048105.0,1103048347.6,1107393665.6,1109216913.4,1112554448.0,1124046743.0,1121397281.8,1119746508.8,1116541574.4,1113063807.4,1112312860.8,1110786111.8,1107948499.4,1106213731.0,1102834725.6,233464059.6,-193049231.2,25.1,10000,f700,0000000000000000
2023-04-03,04:11:18,12557.485938,554.85096,954.4544,1368.32072,1751.85056,2299.280832,3010.611472,3809.131584,4694.841216,5447.753712,6067.868464,8975.367584,14170.250192,17679.819136,19504.07304,20414.275776,20410.430464,18678.4332,15218.28496,11639.081648,7940.822464,5214.232624,3459.312208,2265.501168,1632.799632,1166.1344,865.50544,626.842128,450.144528,309.31616,204.357008,135.827328,103.72712,0.0,192512670.2,621391277.2,1065222228.2,1067064846.2,1089554196.4,1097183252.6,1102626434.2,1107245631.0,1109096409.8,1112207962.4,1123903302.6,1121443494.4,1119470502.8,1116456861.6,1113559060.8,1114126176.4,1109217891.4,1111078096.8,1108660225.4,1112631918.4,1099705004.8,1089898375.6,25.0,10000,f700,0000000000000000
2023-04-03,04:11:19,12808.751518,2161.528912,1633.266816,1838.440112,2777.048832,3322.17944,3473.831936,3964.224608,4793.357232,5520.520416,6145.715136,9079.804096,14322.78808,17895.527728,19798.02344,20598.20352,20296.068352,18401.461712,14914.381648,11313.180672,7597.857024,4922.50976,3287.138864,2190.150848,1631.545808,1168.644144,801.445824,510.406768,295.527008,152.843616,82.356592,50.045344,37.335696,0.0,1067018916.4,1066402077.6,1059917867.6,1075581784.8,1090641875.2,1097430270.4,1103215706.2,1107117412.6,1109313718.6,1112496432.6,1123937470.0,1121406596.2,1119368387.4,1116683466.8,1113550098.2,1112744773.6,1111088346.6,1110015691.4,1106000263.0,1104345430.6,231941606.4,1096139902.6,25.0,10000,f700,0000000000000000
2023-04-03,04:11:20,12365.718202,2022.994576,1835.364608,1966.719072,2417.058064,2737.958304,2929.419584,3427.128656,4231.08584,4902.488672,5441.337792,8517.337504,14130.487888,17804.508592,19539.397664,20161.911328,19672.04688,17788.707024,14511.88984,11177.941216,7786.85928,5198.057232,3411.534672,2181.836672,1508.963232,1006.821696,675.412064,417.497248,233.077248,112.636624,64.764288,38.247872,25.653872,0.0,1060991431.6,1066466308.0,1061237004.2,1071509574.4,1088191857.8,1096426432.0,1102148263.4,1107062687.4,1108882588.4,1112523771.0,1124162345.6,1121400210.2,1119631324.2,1117301277.6,1113932001.6,1112905927.0,1108989758.2,1110296604.6,1106009052.2,1091227393.4,664271147.8,1103191769.2,25.0,10000,f700,0000000000000000
2023-04-03,04:11:21,11998.855812,363.160704,325.550336,538.248288,1276.389136,1962.201152,2524.873872,3245.771824,4124.89536,4824.57568,5344.813088,8487.476752,14252.567184,17838.59024,19245.545312,19764.792576,19396.329296,17713.440816,14716.125584,11577.00976,8296.093552,5681.17656,3732.258352,2349.582176,1533.147968,979.878352,689.773344,468.965248,317.453952,203.924336,128.376368,78.705824,54.912704,0.0,-242504214.8,195442566.4,193714342.6,1065917039.4,1087589956.6,1096260625.8,1102314963.2,1106588692.6,1108940601.8,1112380766.0,1124193296.2,1121297793.2,1119666894.8,1116867455.8,1116215530.8,1112012513.2,1110241686.4,1108309989.0,1108936877.8,668957298.2,1103052037.2,-193705256.2,25.1,10000,f700,0000000000000000
2023-04-03,04:11:22,12778.847500,1386.071296,1403.910416,1786.809808,2534.769536,2988.781584,3148.846144,3617.273488,4394.06328,5107.564352,5757.777344,8999.091008,14831.506832,18628.731248,20390.766016,20958.908992,20333.157424,18367.05488,15060.600976,11605.987104,8003.213968,5267.654592,3399.310016,2115.941968,1417.55024,937.654768,676.255584,475.292992,334.767056,233.361584,171.076576,127.808928,103.558608,0.0,1056295048.4,1063263331.2,629003749.6,1072864836.6,1089048568.6,1096796747.8,1102558372.2,1107617282.6,1109250267.8,1112766149.4,1124365387.6,1121570455.0,1120001523.6,1116837855.0,1114741657.8,1112406457.4,1108452297.0,1109837672.8,1106023253.0,1100678856.2,1106351811.8,662174884.0,25.1,10000,f700,0000000000000000
2023-04-03,04:11:23,12624.285852,1076.505792,662.48272,910.508432,1944.440864,2633.176704,2934.973968,3595.42784,4614.538288,5322.45888,5719.18984,8883.62344,14815.758992,18613.147664,20275.78984,20861.594928,20370.559376,18385.755856,14907.180864,11432.016992,7960.26328,5340.793952,3573.609328,2355.375632,1686.093088,1161.756304,782.365264,496.954608,305.524352,178.105056,114.696688,73.9048,55.729376,0.0,1061141307.2,1051627645.4,200396086.4,1072378011.8,1089577756.0,1097786838.2,1102917052.4,1107218522.0,1109444309.6,1112899120.8,1124571246.6,1121842744.6,1120028124.8,1117216389.8,1114554659.0,1112764925.4,1111266915.8,1110552448.2,1106210957.8,1105725130.8,1098936073.2,1094164809.6,25.0,10000,f700,0000000000000000
2023-04-03,04:11:24,13104.853915,911.260032,1427.357808,1951.950144,2485.03696,2864.669776,3090.848736,3690.672368,4664.140816,5538.348432,6313.294432,9403.849216,14810.012112,18503.732032,20485.007424,21451.720704,21403.870704,19530.677344,15832.140032,12005.747456,8051.500288,5169.201856,3358.851904,2145.639008,1529.562992,1058.874432,733.57328,486.652688,318.11264,205.15696,147.785632,108.414432,87.043344,0.0,1050005039.4,1055702033.4,1067842297.6,1071686237.4,1089268471.6,1097479216.0,1103469436.4,1107694590.8,1109436890.4,1113066103.4,1124401958.8,1122217134.8,1120162832.6,1116979067.2,1114738700.4,1111822990.6,1111177587.2,1109134658.2,1106446411.8,1105179648.2,1103894208.4,1093848520.4,25.0,10000,f700,0000000000000000
2023-04-03,04:11:25,12864.509942,989.868864,982.062576,1295.964192,1931.574,2511.834576,3036.746,3784.90024,4756.297072,5445.271184,5851.822464,8980.845312,14832.34024,18629.339056,20371.84336,21096.40312,20803.017584,18993.527344,15667.932224,12110.660944,8321.713376,5426.683504,3425.570256,2074.259744,1372.752288,910.0544,686.166224,509.315728,379.502992,280.748128,213.051152,160.090928,121.86744,0.0,1051933232.4,1060246435.4,1056269043.2,1070029234.6,1089605086.8,1098006617.8,1102842082.0,1107479081.6,1109360344.6,1112751553.2,1124630386.4,1122004144.6,1120408721.2,1117241296.0,1115108382.4,1112439260.8,1108262215.2,1108979380.6,1109432737.0,1100402298.4,1103824907.0,1100596637.2,25.1,10010,f700,0000000000000000
2023-04-03,04:11:26,13248.630406,1501.214288,1291.520352,1646.435616,2565.960176,3051.015472,3101.602,3611.74624,4581.44864,5396.061824,6055.586528,9218.160544,14883.784368,18604.756256,20381.074224,21300.462112,21362.919536,19690.644928,16283.638288,12575.157424,8565.205952,5569.193264,3587.118704,2262.780272,1596.17752,1102.305648,781.164624,537.163312,370.301696,243.868096,157.862496,101.756096,75.548912,0.0,1060991598.4,1059775342.2,1062987261.0,1074028977.2,1089497841.0,1097666555.8,1103160087.4,1107721537.4,1109414578.8,1113151583.6,1124709598.0,1122364724.8,1120646167.6,1117103640.8,1115106567.2,1112780604.6,1111740095.8,1109197178.0,1107271816.8,1110605025.8,232575465.4,648357769.6,25.1,9989,f700,0000000000000000
2023-04-03,04:11:27,13165.580278,1294.7088,1443.28984,1950.947792,2817.683056,3231.11216,3191.235552,3655.871392,4625.019536,5411.283504,6014.663568,9332.285936,15364.149616,19116.857424,20590.41016,21204.190624,20958.200784,19050.441792,15480.911136,11833.422272,8107.974896,5357.229296,3581.185552,2346.482768,1653.120944,1115.001072,732.123408,461.001168,301.634368,193.453072,136.45728,96.93568,74.888288,0.0,1055550634.0,1061148324.0,1064111876.8,1074373218.4,1089693809.2,1097961439.0,1103237894.2,1107853294.2,1109439721.2,1113306682.6,1124839972.4,1122122054.6,1120399837.6,1116938001.0,1114754913.2,1113611585.8,1111488227.8,1109244178.8,1106023693.6,1106267112.2,667562517.2,667453471.8,25.1,9978,f700,0000000000000000
2023-04-03,04:11:28,13056.540998,1451.335168,1254.637408,1588.643728,2453.354304,2947.217536,3070.233792,3623.365776,4606.613568,5416.385344,6052.681248,9376.178512,15386.876752,19142.86992,20644.157024,21180.0668,20750.598832,18852.155072,15484.733984,11982.745904,8346.18936,5559.135344,3621.583248,2261.328032,1478.369696,913.953376,568.079024,336.518832,219.272848,143.009744,107.729552,84.63624,73.729776,0.0,1058158516.4,1065233566.2,1057314314.0,1074615608.8,1089409232.8,1097633341.2,1103520243.2,1107644080.8,1109779756.4,1113001495.8,1124789798.4,1122242032.6,1120254501.2,1117284963.2,1115561424.8,1112970674.2,1110945661.8,1107390521.4,1102965389.4,1105105069.2,1099032235.0,225879979.6,25.1,10000,f700,0000000000000000
2023-04-03,04:11:29,12892.932209,697.62312,763.493056,1167.628544,1879.202336,2453.78936,2891.389792,3725.232128,4955.316704,5675.518352,5885.836528,9028.315232,15102.953712,19070.958992,20932.331248,21565.542976,20970.59336,18923.49688,15424.255472,11834.235344,8153.437008,5335.384864,3380.080032,2074.718048,1419.29912,965.723872,713.992304,506.752752,344.005264,220.679808,136.776352,88.352784,66.513264,0.0,1043496865.0,625625232.8,1059056293.8,1069486601.6,1089395417.6,1098773657.4,1103061011.8,1107572250.0,1109391172.6,1112963536.2,1124741760.6,1122471279.0,1120288999.6,1117781549.6,1114321502.4,1112198941.8,1110156644.6,1108332990.4,1107991553.4,1106318667.6,1098716152.2,659314515.0,25.1,10000,f700,0000000000000000
2023-04-03,04:11:30,12903.712666,1204.302528,1069.59984,1314.445744,1938.840112,2418.561296,2753.609136,3502.372112,4664.850384,5514.669232,6051.828704,9124.237104,14731.894144,18447.378912,20270.690624,21236.906256,21346.024608,19549.344528,15846.8668,12015.619328,8055.601472,5184.875104,3403.439504,2185.171552,1530.071248,1037.763984,708.249648,475.533808,339.616384,238.443088,172.013904,126.581568,102.146112,0.0,1055004922.0,1058250062.8,1059896270.8,1069461540.4,1088599503.2,1098237684.8,1103187806.6,1107528801.6,1109527524.4,1113039224.0,1124601701.0,1122199541.8,1120157834.4,1117022902.4,1114573007.0,1113033195.8,1111174488.4,1108448045.2,1105092016.0,1110610716.8,1094037801.0,1089803885.4,25.0,10000,f700,0000000000000000
2023-04-03,04:11:31,13094.680138,615.024512,463.515952,909.225088,1952.151824,2581.396016,2796.957616,3444.54024,4524.14384,5507.058496,6393.283392,9589.329888,15095.198048,18880.761328,20946.019536,21887.057808,21703.874608,19729.069536,15962.639056,12110.642,8173.077728,5325.001072,3566.411472,2345.889168,1663.434272,1126.690992,735.659328,473.040752,338.8352,256.102416,224.842336,194.008688,163.60144,0.0,1052528911.2,1049955448.2,1052852895.8,1072879034.2,1088953048.0,1097740128.6,1103524334.2,1107966035.0,1109780902.2,1113558055.8,1124501896.4,1122142273.4,1120326254.8,1117101162.2,1115019421.6,1113449576.8,1112321008.6,1109508672.2,1107511872.6,1100595836.2,1107839458.2,1107234090.6,25.1,10000,f700,0000000000000000
2023-04-03,04:11:32,13122.496558,1017.155744,705.610464,1120.816512,2262.773952,2947.825344,3175.970704,3801.366448,4824.012688,5601.738176,6134.543264,9465.41192,15594.344336,19428.834368,20968.882032,21389.613664,20691.03008,18615.602336,15163.32696,11727.570512,8308.333696,5648.452736,3747.928912,2423.224368,1674.339408,1133.896496,801.895808,559.406464,406.4284,285.573952,196.84304,137.192144,106.621248,0.0,1058122169.2,1058841671.6,1052800045.6,1074637057.0,1090238242.8,1098214517.6,1103582525.2,1107807683.0,1109698495.4,1113040314.8,1124758922.8,1122223028.2,1120140650.0,1117142687.8,1115502372.6,1112909070.0,1112980144.6,1108599712.8,1107922728.4,1112941082.0,1096298356.0,1096291946.6,25.1,10000,f700,0000000000000000
2023-04-03,04:11:33,13324.381358,1317.122128,1346.79704,1857.942528,2850.558832,3418.54776,3561.909424,4043.133744,4862.220112,5569.38144,6164.6168,9419.474224,15333.95352,19163.19688,20907.204304,21644.855072,21376.150784,19368.382816,15621.550192,11841.57696,8028.464064,5220.0248,3416.258992,2206.496112,1590.73608,1107.55112,756.941104,491.479392,311.166,187.837152,121.492848,83.079504,63.922736,0.0,1056720362.2,1062136699.8,1062747890.8,1075079279.0,1090874107.6,1098223379.0,1103635953.6,1107802452.4,1109747579.8,1113599537.6,1124835772.2,1122333256.8,1120493228.2,1117279264.6,1114461323.2,1112632538.0,1112015059.4,1109036775.6,1107351965.8,1105670830.2,238866150.2,1103523545.8,25.2,10000,f700,0000000000000000
2023-04-03,04:11:34,13434.778034,787.879904,1272.4424,1877.33784,2602.566256,3048.617824,3215.492528,3752.684528,4660.194432,5580.790816,6514.473824,9759.037888,15314.481648,19067.102736,21016.901168,21875.392192,21642.57656,19750.887104,16200.320704,12452.801168,8508.326368,5581.095408,3671.10728,2376.370992,1696.886304,1149.617248,734.563776,429.445936,234.263744,108.335824,51.662144,22.792,15.10696,0.0,1042073394.2,1060332134.8,1065273253.6,1073038251.2,1089668240.2,1097695302.0,1103984453.6,1107978982.8,1110078161.2,1113312762.2,1124757287.4,1122340482.8,1121070823.6,1117948983.2,1114929202.4,1113874853.4,1113154562.8,1108677727.0,1106987882.2,1098705258.0,662143444.4,1092079308.6,25.1,10000,f700,0000000000000000
2023-04-03,04:11:35,13676.269171,1521.279536,1428.733296,1853.93304,2796.878512,3378.300784,3598.199664,4135.958112,4991.575984,5804.94336,6576.059856,9862.514256,15664.306832,19479.068752,21306.801952,22026.155856,21637.132816,19640.34024,16035.7752,12329.635552,8521.919232,5646.5044,3703.391216,2375.429936,1662.620608,1123.618672,758.424272,472.949312,267.193744,130.597488,63.16056,26.903696,16.55072,0.0,1062079154.2,1062060337.6,1064193961.6,1074929652.8,1090953162.0,1098449592.0,1104001597.2,1108151478.0,1110104832.2,1113419155.6,1124843627.2,1122458549.6,1120716260.4,1117550545.4,1115843624.4,1112855022.8,1111763286.2,1110196706.4,1108145166.8,1089780539.0,1097832120.0,1092585683.8,25.1,10000,f700,0000000000000000
2023-04-03,04:11:36,13513.329631,1559.309296,1264.219568,1615.237984,2612.364192,3145.797952,3215.539008,3774.992864,4824.159664,5709.422848,6430.782816,9583.167776,15166.577936,18963.799216,20974.830864,21948.561328,21884.991408,20026.520704,16373.150976,12567.924224,8610.838576,5663.35088,3725.459968,2387.078048,1648.204864,1086.909824,703.19296,413.80296,218.739792,89.190512,25.155088,0.0,0.0,0.0,1059954285.2,1061746371.2,626571356.8,1074995481.4,1090356165.2,1098637893.6,1103611637.2,1108033547.6,1109876490.0,1113303668.0,1124778310.2,1122422497.6,1121272057.6,1117209348.6,1115756285.8,1113056271.2,1112409868.8,1108888946.0,1107680044.8,1095534729.0,1080902203.4,1085820363.2,25.1,10000,f700,0000000000000000
2023-04-03,04:11:37,12969.895534,1150.823616,991.775008,1379.878912,2315.135328,2770.2228,2745.141552,3291.593648,4409.579104,5239.1664,5780.355952,9096.748048,15188.343952,19118.456256,20887.083984,21417.632816,20710.103904,18687.524224,15349.89336,11975.398432,8564.039456,5851.878224,3838.91552,2438.343952,1650.16352,1078.93216,724.649744,449.232064,252.67904,116.464576,40.588656,7.584336,0.703152,0.0,1058328224.2,1058794894.2,1061131505.8,1074260556.4,1088883506.6,1098150877.0,1103074615.4,1107619972.2,1109666357.8,1113535214.8,1124697289.4,1122102878.0,1120511865.4,1118318877.2,1115735459.2,1112716980.0,1111832366.0,1109209250.8,1107031507.8,1103955957.4,-215566909.4,1093403295.6,25.1,10000,f700,0000000000000000
2023-04-03,04:11:38,13449.307408,1293.925104,1409.109216,1774.543728,2390.228288,2925.442912,3380.187648,4007.693024,4807.959184,5563.831744,6275.311136,9478.38984,15173.067584,18805.49688,20375.679296,21194.88672,21263.121088,19629.311328,16293.45488,12732.9,8947.645696,6067.356736,4092.033104,2649.162112,1738.743552,1087.997504,696.923952,434.398688,300.421728,197.694112,126.215824,75.78592,47.095376,0.0,1055030492.2,1061901832.4,1064022849.4,1071488787.6,1090628174.6,1097581281.0,1103520912.8,1107694221.2,1109629011.4,1113057131.6,1124603035.2,1122188902.0,1120128923.8,1116871862.4,1115171147.6,1116522283.6,1109742823.4,1109346852.6,1108941034.2,1105561603.0,223940318.8,1102628907.2,25.1,10000,f700,0000000000000000
2023-04-03,04:11:39,13190.363010,1679.0748,1682.370144,1888.220096,2296.624848,2646.77864,2938.681536,3587.633104,4593.6332,5440.159184,6127.210736,9271.448832,14872.873824,18598.916016,20449.575776,21326.36992,21229.299616,19422.494528,15905.958784,12197.03008,8295.711328,5424.871296,3584.510352,2354.67192,1735.355616,1250.67336,900.624992,610.65056,380.749984,211.120784,101.762928,40.751376,19.437008,0.0,1051270081.6,1065857271.0,1060264922.0,1070005373.8,1089043602.6,1097941617.4,1103292933.2,1107689699.0,1109765554.0,1112754334.2,1124715270.6,1122242874.4,1120799343.0,1117406661.6,1115266256.2,1113070651.2,1112918722.0,1108617365.6,1109883922.4,1108827539.8,-195299720.2,1099704823.8,25.1,10000,f700,0000000000000000
2023-04-03,04:11:40,13637.852074,1952.4456,2282.648064,2650.852048,3057.0576,3296.442096,3369.005568,3820.429488,4650.713776,5412.061424,6104.472752,9445.607232,15435.464256,19366.721488,21239.377728,21983.207808,21598.212496,19531.141008,15781.99336,12008.634368,8211.062592,5401.110544,3578.77856,2376.103264,1793.084416,1329.870096,986.460272,683.997104,422.48056,238.664864,132.550032,64.98272,35.962912,0.0,1061593296.6,1064283819.8,1070492472.8,1072553692.6,1090006597.8,1097835468.8,1103327169.8,1107991109.6,1109887976.4,1113500351.4,1124841159.6,1122329483.6,1120433992.6,1117407012.8,1114776290.0,1113553289.8,1111588315.6,1112152589.2,1111259657.6,1103073472.8,1100105602.4,665077915.2,25.1,9968,f700,0000000000000000
2023-04-03,04:11:41,13392.452243,1103.029536,1043.50072,1462.057568,2358.700144,2946.09648,3224.247168,3802.95,4682.205664,5494.215328,6238.979584,9498.1748,15271.802336,19006.375008,20701.894928,21447.865632,21244.287888,19479.37344,16153.121296,12598.466208,8815.407424,5947.878416,3995.877888,2620.689008,1822.311328,1230.070992,843.967968,546.908192,338.891712,193.210544,109.86472,56.813968,34.058304,0.0,1055550295.0,1060979999.8,1060191994.8,1073663607.8,1089906230.2,1097411675.6,1103799831.4,1107688184.0,1109672623.8,1113213042.0,1124674333.4,1122489777.4,1120513108.4,1117568452.6,1116241163.0,1114721206.0,1111949334.4,1110827772.0,1109829402.8,1101625038.2,1101276288.0,1093918873.6,25.1,10000,f700,0000000000000000
2023-04-03,04:11:42,13237.983024,980.7364,1283.70512,1727.927008,2313.402288,2687.19248,2849.298096,3397.461424,4331.68272,5043.528816,5532.999616,8850.260944,14995.310944,19121.882416,21229.973824,22170.86328,21944.550784,19892.584368,16014.963664,12182.646288,8395.632816,5587.898928,3759.444048,2481.475776,1753.99424,1194.938992,804.310064,514.018144,324.063232,199.748752,141.074704,100.158208,76.999264,0.0,1052960163.0,1057538498.4,1065983597.0,1070349540.8,1088439529.6,1097356754.8,1102814135.4,1107450558.6,1109883909.6,1113999663.8,1124817234.4,1122467165.0,1120275057.6,1117484163.0,1115748077.6,1113759570.8,1111369921.8,1110910214.4,1108811637.8,1100165536.2,1107239684.0,665910376.2,25.1,10000,f700,0000000000000000
2023-04-03,04:11:43,14199.376576,1628.75456,1467.683232,1783.201376,2785.278752,3186.914992,2988.109664,3401.0252,4425.661664,5187.916752,5687.791008,9335.182816,16130.091408,21261.54688,24729.54648,25511.565632,23607.601568,20473.032416,16107.858,12148.19648,8594.04688,5857.5252,3938.630816,2557.868608,1715.238432,1095.100448,697.454656,410.504064,234.248672,122.204768,74.372352,45.87144,36.702048,0.0,1047540231.2,204449014.2,1061640163.2,1074780004.2,1088716565.2,1097559853.6,1103179439.2,1107595632.0,1112293304.0,1114535563.4,1124949485.8,1122569004.4,1120477263.8,1117998572.2,1116071528.0,1113148983.0,1111864326.8,1109567782.2,1107691532.2,1095634012.8,1106237210.8,-625470989.2,25.1,10000,f700,0000000000000000
2023-04-03,04:11:44,12970.387771,1307.930512,1162.610464,1351.426288,1874.377936,2377.061824,2859.477888,3550.514992,4450.172848,5321.344928,6164.031056,9402.20528,15035.867584,18735.781648,20501.948432,21359.57304,21308.655472,19469.90976,15843.336912,12075.008208,8164.924224,5283.51728,3430.787792,2150.190336,1441.724832,935.264944,630.81048,424.322032,315.799632,240.122336,197.290112,160.215264,128.897744,0.0,1055964000.2,1061134371.4,1058459514.8,1069011279.0,1089055405.8,1097348133.2,1103460320.8,1107813511.0,1109589579.4,1113434869.4,1124625898.6,1122159705.6,1120350804.0,1117194748.8,1114715407.4,1113077749.4,1109476930.8,1109053157.6,1106301059.2,1094111094.2,1109035453.2,1093347835.4,25.2,10000,f700,0000000000000000
2023-04-03,04:11:45,13462.152977,1632.222144,1430.206528,1753.385696,2601.759664,3191.774128,3523.429008,4186.64912,5181.434672,5972.711616,6560.4792,9687.51504,15353.817376,19105.283984,20941.914064,21749.247264,21527.284368,19517.4336,15719.696672,11888.567584,8024.046784,5244.700688,3550.52968,2392.69976,1771.211056,1240.584864,800.821296,463.623664,228.99208,86.817488,42.715504,22.89304,16.354096,0.0,1061384558.6,1063213027.6,1063567124.8,1073908075.8,1090795721.2,1098647640.8,1103653611.8,1107906253.6,1109972566.2,1112949794.4,1124641923.2,1122093360.4,1120115683.4,1116702637.6,1115162209.0,1113027682.4,1113037923.8,1110137593.4,1108262068.4,237471852.8,1099691077.6,216176741.6,25.1,10000,f700,0000000000000000
2023-04-03,04:11:46,13260.366836,1763.958624,1699.808128,2018.458112,2719.90888,3234.388672,3561.897952,4134.675632,4952.721872,5611.718256,6111.664256,9385.855856,15434.292384,19336.660944,21092.962496,21580.348048,20798.819136,18579.553712,14922.553904,11363.641408,7902.81504,5326.390336,3634.367536,2452.975872,1782.21536,1227.110688,787.661904,449.87952,213.763584,66.981568,15.335952,2.483744,1.285888,0.0,1060715469.2,1063270393.4,1065419212.4,1072926915.4,1090595670.8,1098098600.4,1103462651.8,1107701499.6,1109784001.6,1113196931.4,1124616959.4,1122145660.2,1119843304.4,1117232647.8,1114895020.0,1112745640.0,1112258212.2,1109446456.0,1107816530.6,229709681.4,1096398977.8,-631910262.4,25.2,10000,f700,0000000000000000
2023-04-03,04:11:47,13137.389186,989.847904,735.656496,1140.369152,2203.985888,2938.82392,3344.88272,3972.382864,4821.323632,5653.509184,6468.939456,9557.244528,14918.424608,18491.432416,20276.267184,21275.18008,21488.1664,19772.119536,16127.037696,12340.638864,8412.92304,5527.49336,3684.350544,2341.558208,1499.116608,895.760896,531.491136,298.244208,196.020096,128.594608,95.967728,70.474016,50.666752,0.0,1054248832.4,1062670245.0,613978882.0,1074520135.6,1090595418.4,1097828379.8,1103542045.6,1107835951.4,1109486224.8,1113292610.2,1124423047.4,1121804146.0,1120087636.0,1116725659.6,1114358182.8,1116095577.8,1106927879.8,1108812842.0,1106026083.8,234633226.2,1099359490.6,1099323058.2,25.1,10000,f700,0000000000000000
2023-04-03,04:11:48,13110.380553,1500.815184,1531.538912,2055.3804,3072.339744,3537.829392,3451.849312,3924.78072,4956.62304,5772.818848,6373.368064,9469.167776,15060.218752,18670.814064,20300.954688,20893.8832,20449.602736,18481.66016,14990.056448,11508.616992,8037.343264,5401.945024,3602.422896,2336.664064,1604.668352,1059.429152,700.946304,435.31408,262.53248,151.63288,102.615248,68.256672,48.557104,0.0,1058769212.2,1063452520.8,1065521804.0,1076183225.4,1090349178.4,1098378751.4,1103498301.8,1107702328.4,1109636239.0,1112617787.4,1124456905.8,1121924429.4,1119751458.0,1116832099.8,1115891892.4,1111558330.6,1111761838.6,1109033352.4,1108173394.0,1093610250.0,1104033430.6,663545007.2,25.1,10000,f700,0000000000000000
2023-04-03,04:11:49,13082.015898,1266.062416,815.090048,1014.540736,1864.414384,2469.602224,2830.104192,3539.140288,4596.710448,5443.800976,6080.411712,9053.617184,14363.416208,18317.05,20914.5164,22150.06328,22023.692192,20023.494144,16149.471296,12252.460944,8332.464064,5452.654192,3613.031392,2343.587648,1644.322656,1103.514128,721.16208,438.568736,255.734096,133.82384,72.838,32.894464,13.993264,0.0,1060081177.6,1062941955.6,179126784.2,1072207475.2,1089081467.0,1097465303.2,1102864926.2,1107455509.0,1109531711.0,1113449011.0,1124073855.2,1122166651.6,1120060157.4,1116968396.6,1114970850.6,1112774944.0,1111817245.0,1109282489.8,1106556791.4,1103331642.4,-205125896.4,669209333.8,25.1,10000,f700,0000000000000000
2023-04-03,04:11:50,13153.683495,1072.696832,1179.711168,1648.065056,2477.758832,3065.245904,3410.52632,3987.03736,4794.778416,5551.785744,6258.058784,9394.15136,14960.062304,18651.689056,20469.032032,21260.614064,21026.437504,19096.917968,15472.053712,11828.028128,8164.842576,5469.559184,3742.17944,2518.80224,1799.428,1232.962544,819.40584,510.234368,305.448096,164.492528,87.367648,39.562912,25.214688,0.0,1051483588.6,1059412274.0,1061669264.0,1072667135.6,1090230164.8,1097776560.4,1103279993.6,1107818048.6,1109535105.6,1113144621.8,1124442466.8,1121907518.6,1120143441.8,1116998305.8,1115699867.4,1113120405.4,1112801872.6,1110177278.6,1107181553.6,1108027534.8,231661947.6,1098153469.0,25.2,10000,f700,0000000000000000
2023-04-03,04:11:51,13199.021386,1684.28544,1855.100976,2175.202192,2644.588864,3189.879632,3811.074416,4402.120848,4963.018656,5548.41728,6158.317584,9281.094928,14916.75,18640.079296,20451.082416,21177.651952,20819.786336,18821.695696,15183.380672,11545.761136,7908.83848,5198.040144,3413.36592,2231.9064,1653.6616,1206.269312,889.729712,614.103248,379.38992,217.518512,128.489024,73.741584,53.276176,0.0,1059066863.2,1062922180.0,1067069642.0,1071385416.4,1091139536.0,1097454625.8,1103289090.4,1107643859.8,1109617652.2,1113019908.6,1124532965.8,1122125781.4,1119886812.0,1116998725.6,1115012305.4,1111373034.6,1110437083.4,1112249889.6,1107643794.8,1105579109.6,1102917825.4,1084848776.4,25.2,10000,f700,0000000000000000
2023-04-03,04:11:52,13040.489276,2413.753888,2502.185248,2862.703328,3495.308688,3652.086816,3333.03808,3620.740576,4515.194096,5246.798832,5815.554784,9109.722064,15129.300592,18978.211328,20656.454304,21121.493744,20373.330864,18207.925776,14625.280864,11073.771488,7553.398048,4938.364352,3228.6708,2101.18208,1555.898016,1098.166608,727.987888,430.47952,205.64144,64.341584,10.793712,0.049008,0.0,0.0,1064858650.2,1067912342.8,1069193520.8,1076295780.6,1089720672.2,1097741591.2,1103127420.4,1107528362.2,1109461790.6,1113186232.8,1124541898.2,1121793638.6,1119883486.6,1117049403.0,1113242657.8,1111430645.4,1111860195.6,1108999769.2,1107113698.8,227009945.4,232342090.4,1097087907.6,25.1,10000,f700,0000000000000000
2023-04-03,04:11:53,12196.659264,551.085344,305.876544,526.664384,1543.019232,2158.001104,2339.07568,2883.43736,3791.086384,4648.394432,5455.361824,8620.469136,14143.716208,17828.251168,19674.073824,20627.204304,20687.642192,18986.535936,15523.887696,11859.108592,7992.197856,5152.61944,3340.372944,2123.67864,1502.536688,1032.570048,713.778528,470.696336,303.323472,183.76568,112.022944,66.094304,44.73928,0.0,617610042.0,1048307531.8,-235579498.2,1071495789.2,1087068096.8,1095883272.2,1102430312.4,1107024981.6,1109177577.4,1112743506.0,1124314846.2,1121651162.8,1120016510.4,1116703119.0,1114618116.6,1112243958.8,1110082080.4,1109100524.2,1105757423.0,1107044808.0,-213489396.6,1098069932.8,25.1,10000,f700,0000000000000000
2023-04-03,04:11:54,13437.928964,853.302224,944.174416,1498.883536,2973.827472,3358.695216,2640.440848,2913.517584,4177.92544,5175.130768,5905.133392,9046.72304,14599.899408,18609.576176,21075.754688,22509.154688,22909.7832,21110.798432,17112.20176,12935.142,8579.618752,5441.85576,3521.854096,2219.408208,1534.518336,1043.216336,745.50208,524.544,380.342048,277.65504,216.48296,171.80152,143.610768,0.0,-233013319.2,1049928048.4,204069854.2,1079510343.0,1087897957.4,1097313387.6,1102869467.0,1107426492.6,1109184032.4,1112417689.2,1124667785.2,1123637267.4,1120500610.4,1116974831.8,1116008459.0,1113063454.4,1109560684.8,1111323553.0,1105823861.0,1107570886.2,1105302323.0,668263678.6,25.1,10000,f700,0000000000000000
2023-04-03,04:11:55,13501.268835,2718.322896,2618.07888,2975.134688,3789.490288,3945.590816,3443.436336,3655.199568,4580.879792,5367.420112,6014.820208,9266.641792,15122.884576,18942.214448,20724.630864,21474.588288,21192.088672,19228.25976,15583.103904,11854.531648,8042.543168,5243.340816,3456.92432,2221.115872,1535.915328,1032.6136,711.210512,475.21856,324.637696,217.098976,152.6024,109.762576,92.133312,0.0,1063904326.8,1069735374.4,1068682061.6,1077431724.0,1089958818.6,1097908548.0,1103214539.2,1107576001.8,1109690724.6,1113132079.4,1124602467.8,1122146648.4,1120029667.2,1116955891.2,1114990944.4,1112572719.6,1109978049.0,1108909592.8,1106250387.4,1106744619.2,664884184.2,1094419517.0,25.2,10000,f700,0000000000000000
2023-04-03,04:11:56,13174.935622,1365.61552,1280.542544,1622.75728,2392.259664,2836.363792,2955.069824,3501.472944,4475.573248,5310.108496,6005.079008,9124.753328,14669.13184,18392.012112,20293.395696,21310.391408,21443.001168,19781.244528,16325.125392,12633.85976,8707.449904,5746.841008,3752.033792,2360.88816,1573.404032,1016.254928,689.440784,455.3324,313.92968,212.022576,149.61104,104.004096,75.201776,0.0,1057892182.2,1059248484.6,1062904634.8,1071983905.6,1088815584.0,1097501468.0,1102992526.6,1107588591.0,1109579842.6,1112959528.8,1124516317.4,1122175635.0,1120146728.8,1117268608.2,1114881774.2,1115409077.0,1109708346.0,1107186403.6,1110864842.8,-202902706.8,1107011431.6,1094984475.2,25.2,10000,f700,0000000000000000
2023-04-03,04:11:57,12812.044801,1916.413632,1875.888304,2176.184912,2817.303568,3146.32016,3163.234864,3594.27368,4439.437008,5110.003616,5605.97392,9054.166208,15454.580272,19332.03008,20686.5168,20989.716016,20241.628912,18102.708592,14572.956048,11102.224608,7690.515632,5090.509472,3302.205424,2055.537776,1350.506624,835.081184,509.261664,290.537456,178.90856,116.441184,103.13536,88.51528,72.58096,0.0,1059483079.2,1066832010.8,1066564003.6,1073904135.2,1089520079.8,1097316594.0,1102970220.6,1107604819.8,1109532114.0,1113112948.0,1124872928.8,1122133378.2,1119908471.8,1116958721.2,1114471139.2,1110840184.6,1111116547.0,1103848610.6,1107240405.6,-188131772.2,1108354683.0,1085631974.8,25.1,10010,f700,0000000000000000
2023-04-03,04:11:58,12490.669851,300.906928,580.157888,955.7908,1570.232,2236.076048,2929.29888,3679.132576,4485.577248,5137.442384,5634.728128,8932.427728,15030.541008,18833.251168,20340.558208,20837.723824,20324.748432,18284.417968,14716.736128,11227.210352,7815.840816,5276.420608,3608.950384,2431.895072,1745.25464,1184.069392,748.339328,438.093552,253.332016,140.459792,99.476848,71.627472,59.392544,0.0,-678814436.8,626392644.8,189798354.0,1067109910.0,1089220882.2,1097137625.2,1102714278.8,1107530067.4,1109319495.2,1112637486.6,1124713651.4,1121829049.2,1120034019.4,1117014588.8,1114488794.8,1113633714.6,1112096535.8,1111010570.8,1103284906.2,1096947669.8,1100390913.0,1098934578.6,25.2,10000,f700,0000000000000000
2023-04-03,04:11:59,13087.570881,642.062272,854.422944,1370.394624,2133.836304,2714.031888,3110.98144,3706.768112,4501.392432,5339.707136,6221.712688,9366.534176,14774.172064,18486.032816,20502.117184,21615.935936,21827.49024,19927.4832,15915.913472,11886.695312,7839.8292,5036.590528,3476.97984,2415.479888,1852.09048,1343.330464,889.19968,570.28144,386.575648,272.24096,227.277408,193.57432,171.131744,0.0,617976728.6,1057878881.8,1052332326.8,1071290887.6,1089324888.2,1097085519.4,1103315046.0,1107837074.2,1109613098.4,1113367878.8,1124531261.4,1122098299.6,1120057074.8,1116762973.0,1114061492.6,1114185450.6,1114906155.2,1109246225.6,1108764941.6,1109673880.8,1105914834.6,1103090091.4,25.1,10000,f700,0000000000000000
2023-04-03,04:12:00,13167.574322,2104.373664,1997.10664,2292.784992,2991.408832,3359.003664,3395.569088,3862.5852,4760.051856,5506.192864,6101.008304,9276.543552,15032.798432,18699.542192,20276.77696,20850.061712,20419.399216,18443.985344,14923.817184,11397.283792,7864.385648,5255.838768,3571.64448,2421.07344,1804.125872,1316.899216,959.393536,674.737776,462.931936,308.161168,210.425424,141.2784,100.720096,0.0,1061040851.0,1067751820.4,1062084170.0,1074587127.2,1090125152.4,1097949026.4,1103343583.0,1107572710.4,1109550275.8,1112808576.0,1124475502.6,1121894777.6,1119681439.8,1117183146.8,1114409448.6,1113852753.2,1111529871.4,1112140514.6,1109320785.2,1110160410.2,1091570359.2,1108460127.4,25.1,10000,f700,0000000000000000
2023-04-03,04:12:01,12982.576479,1959.098,1447.754368,1563.41616,2306.083504,2731.972512,2841.08344,3401.47896,4413.15952,5291.433696,6036.301472,9258.696672,14958.61816,18503.868352,19894.447664,20565.317584,20516.477344,18843.164448,15545.380864,12028.337504,8292.034864,5543.745312,3783.469232,2531.145024,1786.772608,1216.338016,819.841104,549.62112,405.678112,296.52944,222.175168,167.78344,133.354256,0.0,1065825314.2,1067447743.4,1057562310.8,1073944581.8,1088744299.0,1097342074.8,1103220537.4,1107555832.6,1109345046.6,1112637188.4,1124488703.2,1121729774.8,1120037960.2,1116777801.4,1114742230.8,1115182603.0,1112051536.8,1109391328.6,1108057589.8,1112689422.8,1100056008.8,1098490853.2,25.2,10000,f700,0000000000000000
2023-04-03,04:12:02,13107.935650,2394.778048,2400.03384,2698.025872,3288.754304,3529.59248,3420.540384,3765.200832,4563.573632,5281.966112,5920.377344,9031.310352,14614.764064,18258.425776,19962.297664,20661.866016,20357.132816,18564.964256,15285.35976,11831.95352,8204.744624,5437.142976,3529.14888,2228.16872,1534.202464,1045.666416,762.5608,521.383728,322.1352,179.181744,92.523376,39.1944,20.964128,0.0,1065154628.4,1065111778.4,1070695486.8,1074465517.6,1089978254.4,1097289262.2,1103095148.0,1107395315.8,1109295887.0,1112808565.4,1124325954.0,1121922199.2,1119796830.4,1117297494.0,1115383803.6,1112613948.2,1109600707.6,1110148151.0,1108064873.2,1102866995.6,1094613041.2,660761116.2,25.1,10000,f700,0000000000000000
2023-04-03,04:12:03,12261.156543,1320.767664,1120.714224,1205.048816,1573.771504,2092.35744,2760.806736,3523.453568,4380.298048,4964.954976,5277.424704,8544.166016,14765.178512,18686.215232,20307.276176,20538.326176,19379.3664,17196.08672,13988.485552,10878.662896,7866.618656,5429.273728,3566.627776,2257.02832,1500.475104,982.085712,701.86008,489.198112,344.09984,238.489952,172.36848,127.017568,102.43728,0.0,1054312541.0,1060979280.8,1049311224.0,1066423961.0,1088570921.6,1097055644.8,1102098056.6,1107149296.8,1109190749.0,1112599268.2,1124337227.0,1121544833.8,1119289273.4,1117873434.0,1114476725.2,1112227816.4,1110326017.6,1109180088.4,1106184684.4,1107405605.6,1103139180.6,658391163.8,25.2,10000,f700,0000000000000000
2023-04-03,04:12:04,12564.531967,1214.302544,1440.864592,1868.881488,2498.353376,2856.786224,2944.180368,3352.726912,4082.426176,4810.044832,5535.58272,8594.677728,13987.329888,17673.90312,19654.398048,20676.035552,20738.81992,18985.960944,15417.462112,11720.666016,7895.57432,5098.28008,3328.7832,2109.340032,1439.95056,955.550368,656.13936,453.817104,348.583568,273.350096,228.116736,191.623488,163.870368,0.0,1052176953.4,1062928813.0,1063272191.4,1072104065.2,1088433024.6,1096214949.4,1102388463.4,1107081112.6,1108933786.4,1113365202.0,1124057118.2,1121377089.4,1119668438.8,1116735164.0,1114045836.8,1112765618.4,1109322105.8,1108760902.2,1106754296.6,1108258352.0,1108065101.2,1098817022.4,25.2,10000,f700,0000000000000000
2023-04-03,04:12:05,12351.314623,1454.719488,1533.58648,1954.09592,2716.247552,3053.359232,2965.431248,3324.907616,4131.788128,4831.43672,5423.853328,8495.675776,14046.904096,17650.299216,19305.862112,20025.694144,19809.79648,18082.383392,14843.45528,11410.213472,7782.656832,5065.499712,3258.742336,2037.658112,1402.247168,957.807088,704.337872,500.490816,346.265856,233.116432,161.042544,111.45952,84.367376,0.0,1052879427.8,1063835354.0,1062871784.4,1074208531.4,1088287510.0,1096196471.4,1102202996.2,1106783748.6,1108852025.6,1112453257.6,1124022883.2,1121340936.8,1119385020.6,1116575239.2,1114247143.2,1112100910.4,1108330189.8,1109890204.4,1108587989.2,1101344514.6,1106925347.8,662421415.6,25.1,10000,f700,0000000000000000
2023-04-03,04:12:06,11977.619997,1253.70328,1196.050224,1627.697952,2548.646528,2999.562688,2980.446432,3330.257472,4048.995952,4682.472064,5230.685936,8448.9752,14337.338864,17982.062496,19383.144144,19689.625776,18901.508992,16900.86152,13687.685152,10504.244928,7350.541216,4909.213968,3180.263824,2013.818656,1409.878736,971.049568,697.330976,485.070656,334.268496,231.482128,176.71152,148.324608,129.356656,0.0,1056454682.2,1060912885.2,1061166080.4,1074744844.4,1088604885.8,1095832658.8,1102248432.6,1106680552.8,1108719250.8,1112228418.2,1124003200.6,1121174940.2,1119079122.8,1116512769.6,1114142931.0,1109779029.4,1110865672.6,1108491701.4,1105854139.6,1106624377.6,675665910.6,656114122.8,25.1,10000,f700,0000000000000000
2023-04-03,04:12:07,11911.092016,1533.2808,1462.126688,1731.653824,2323.85208,2648.899952,2706.797552,3122.061824,3894.692816,4537.087696,5049.246672,8017.849904,13442.897664,17059.67696,18868.185552,19725.927728,19632.901168,17891.923632,14502.99648,11004.363472,7396.0248,4754.944144,3081.121872,1965.487376,1408.040816,985.99848,699.360304,469.671904,296.933296,175.029536,112.458208,75.979056,55.72728,0.0,624411465.4,625794471.8,1059907913.4,1071492130.2,1087535762.6,1095666481.4,1101718259.8,1105985917.6,1108639747.2,1112220133.2,1123809625.2,1121094061.6,1119383141.2,1116326025.6,1113772356.8,1110481248.6,1110670600.6,1107981277.6,1106727935.6,1102095117.4,242612809.6,1098292633.6,25.2,10000,f700,0000000000000000
2023-04-03,04:12:08,11964.889762,1027.476032,1296.092,1551.37704,1793.331216,2122.298976,2538.280304,3218.357024,4162.528912,4928.241312,5515.494048,8439.72696,13700.940624,17071.6668,18551.904304,19250.47032,19167.364064,17577.186336,14479.937504,11229.112896,7824.713664,5240.373728,3476.092528,2256.254688,1580.86016,1098.528848,809.260624,577.593744,403.528192,268.394576,172.192848,108.65592,77.783792,0.0,192997790.4,1059304581.6,1063883274.4,1065905132.4,1087318077.0,1095982205.0,1102119873.0,1106096340.2,1108936199.0,1110903339.0,1123826668.0,1121141985.4,1119176972.2,1116353251.8,1114013786.4,1112775009.4,1109962537.4,1109741225.4,1109734744.8,1106771499.6,673909102.2,234934618.0,25.1,10000,f700,0000000000000000
2023-04-03,04:12:09,11731.885866,1113.131824,1056.121056,1181.105024,1571.445184,2037.27744,2578.60176,3262.459184,4088.849616,4663.435456,4986.216496,8116.201568,14053.39024,17797.76016,19349.310544,19630.272272,18640.64648,16571.554688,13422.994336,10406.885344,7523.225104,5249.202336,3584.816944,2384.494624,1648.235328,1086.757136,700.059776,423.474976,257.002704,150.465264,103.862624,70.918368,52.205104,0.0,1055067731.0,192466090.0,1050007133.2,1064914262.6,1087367926.4,1095908607.4,1101562000.0,1106489780.2,1108481237.8,1111873029.0,1123925864.2,1121036418.8,1119137909.6,1117167275.4,1114595378.6,1112416793.4,1111665675.8,1109039595.6,1106638431.4,1100208092.0,669797688.6,1101044727.4,25.1,10000,f700,0000000000000000
2023-04-03,04:12:10,11868.928126,1755.611904,1862.919024,1924.247552,1939.597392,2245.982128,2843.40176,3405.211616,3931.41152,4557.204688,5282.591696,8467.744624,14112.663472,17544.262112,18762.539056,19117.319536,18608.601168,16821.674016,13756.53848,10625.928912,7429.845808,5006.990336,3357.3624,2210.74744,1567.145392,1061.983648,695.26208,426.608448,256.022784,147.733968,101.742,75.955056,63.597504,0.0,1059286556.8,1059665986.6,1067004942.4,1065623669.2,1089271229.2,1095534274.0,1102097521.6,1106766843.8,1108533253.4,1112146361.0,1123888841.2,1120535527.0,1119368720.4,1116404841.8,1114335648.0,1111533789.0,1111636042.6,1108579259.4,1105178275.2,662970958.0,1099329478.6,664710486.8,25.2,10000,f700,0000000000000000
2023-04-03,04:12:11,12189.905265,1046.909504,801.43304,1070.96144,1855.494768,2437.422272,2816.744048,3448.004192,4331.202832,4984.934576,5409.199504,8358.651072,13833.289648,17622.799216,19727.180464,20511.521872,19975.826176,17992.620704,14561.907808,11101.327344,7610.879008,5016.896096,3319.37856,2166.132688,1557.158272,1112.56568,832.354688,597.040656,406.623552,263.00656,166.189632,102.828368,72.922752,0.0,1059682538.4,618474256.2,1060274909.0,1070562982.2,1088391440.4,1096390090.4,1101956689.4,1106368330.8,1109184168.0,1111808034.0,1123685148.6,1121153549.8,1119030832.8,1116215087.6,1114163660.4,1111725582.2,1109842586.6,1109681748.2,1109229486.6,1104346100.2,1104411911.8,1093122870.4,25.2,9978,f700,0000000000000000
2023-04-03,04:12:12,12437.048796,1311.561232,1587.51816,1918.733104,2305.20608,2711.297408,3137.00688,3797.578224,4693.011568,5377.110832,5849.875392,8787.136528,14188.895312,17953.518752,20081.005072,20764.048432,20002.645696,17777.669728,14089.12032,10604.892192,7324.985744,4890.29864,3300.83184,2190.629744,1559.692672,1065.19088,707.124528,441.918,269.571344,153.795056,94.589088,56.322288,38.99464,0.0,1053532163.8,1064571997.4,1063444992.2,1070790834.4,1089597130.6,1097450689.0,1102639089.0,1106813290.6,1109627106.6,1112127429.6,1123687048.2,1120876718.4,1119048895.6,1116470268.0,1113655284.6,1111618243.8,1111310940.4,1108354752.4,1105711769.2,1104099043.8,1092787686.2,1091538093.4,25.3,10000,f700,0000000000000000
2023-04-03,04:12:13,12205.734155,976.599152,909.546832,1218.421344,1903.22256,2469.490288,2917.224704,3505.053616,4232.97696,4931.398832,5600.318752,8613.635344,13971.34824,17443.582416,19030.338288,19707.880864,19476.210544,17900.291792,14980.124608,11793.464848,8340.313776,5591.426176,3546.80264,2109.61072,1279.850496,765.200432,565.660496,433.256048,367.98704,300.570656,231.006864,178.931152,144.343552,0.0,1049323584.4,1061044522.0,1046122547.6,1070195518.8,1088449390.4,1096105822.2,1102106961.6,1106995125.8,1108855057.0,1112159720.6,1123749839.4,1120992785.4,1119252926.8,1116274682.4,1115704672.0,1112385673.2,1107864747.2,1106926886.4,1107059465.8,1108798121.2,1105557140.0,1095752746.2,25.2,10000,f700,0000000000000000
2023-04-03,04:12:14,12094.707248,1610.591408,1317.216144,1598.658576,2454.918752,2939.70136,3053.006352,3472.807664,4199.104976,4806.463664,5294.883696,8755.341216,15187.836128,18814.47656,19635.264064,19480.15976,18349.1664,16278.729488,13268.849024,10301.761712,7377.46944,5009.940528,3199.174704,1999.307392,1410.338208,1020.919488,831.051104,650.272624,478.584096,337.603824,227.33184,154.385776,118.765664,0.0,1061230923.0,1066265032.4,1057302809.8,1074727371.4,1089034240.0,1096260137.6,1102713829.2,1107023095.6,1108961156.6,1112279735.0,1124537614.4,1121187966.4,1119362891.4,1116530959.8,1114349675.0,1109356877.6,1110466472.6,1109620869.0,1107666599.8,1113871214.2,1094799675.4,660262786.2,25.2,10000,f700,0000000000000000
2023-04-03,04:12:15,12385.786797,1499.698848,1257.383504,1468.130816,2131.94112,2559.186496,2749.867184,3283.711424,4160.71944,4913.792864,5542.931648,8624.83144,14159.4916,17737.01992,19357.416016,20145.521872,20101.337504,18305.742976,14758.73672,11237.342768,7741.560256,5201.853216,3618.22232,2480.850224,1789.736816,1228.773904,797.961392,498.87208,331.506,216.911472,155.088528,116.448384,96.868288,0.0,1061038264.8,1061133540.8,1059515792.4,1071265737.0,1088053409.8,1096559926.0,1102411847.6,1106928396.0,1109101788.4,1112403691.6,1124206304.2,1121211727.8,1119568165.4,1116532945.4,1113591497.4,1114491562.4,1112642122.2,1108935412.8,1107200389.6,1108712331.8,1102355557.2,239558802.0,25.2,10000,f700,0000000000000000
2023-04-03,04:12:16,13094.749929,2071.1364,1958.72088,2249.46528,2943.369728,3351.17856,3472.89184,3899.682464,4631.55088,5326.20352,5983.640912,9021.7416,14440.504688,18103.388672,20010.391408,20901.830464,20777.70664,18922.938288,15337.5248,11721.742,8075.59072,5405.658784,3711.9456,2512.8628,1808.410352,1227.255392,769.398,437.292704,230.939488,106.14792,63.144096,41.743984,35.972608,0.0,1064721287.2,1061856779.4,1069581179.8,1073132437.8,1090076175.4,1097032444.6,1102939891.8,1107415856.0,1109133392.0,1112782583.6,1124214127.4,1122023921.0,1119863239.2,1117131220.4,1115031887.6,1113513633.6,1113116100.2,1109805681.6,1107364692.0,667247076.4,1101395239.8,234866832.2,25.1,9989,f700,0000000000000000
2023-04-03,04:12:17,12949.098856,1782.927168,1406.03504,1628.52728,2450.403952,3049.646192,3426.253856,4025.860688,4848.4664,5558.766496,6156.760544,9318.761136,15044.768352,18787.01328,20545.494144,21097.891408,20444.205472,18329.810736,14754.70664,11254.105856,7828.00752,5256.8544,3540.645744,2321.899872,1600.616304,1052.788672,678.41712,413.116768,256.887616,153.1604,101.935152,70.847488,55.25904,0.0,1061178503.0,1062755521.8,1045165870.8,1073395026.6,1090336845.0,1097577640.2,1103278881.2,1107599139.6,1109528244.6,1112723401.6,1124296977.4,1121688339.8,1119536256.4,1116701651.0,1114686671.8,1112257893.8,1111284778.4,1108817704.2,1104692921.0,669524483.0,1097183011.0,666529171.6,25.2,10000,f700,0000000000000000
2023-04-03,04:12:18,12758.407851,1896.6564,1790.968464,1982.103248,2470.060688,2732.747808,2770.164592,3327.88096,4405.896784,5226.608592,5790.017088,8917.055664,14607.725392,18289.078912,19961.1168,20646.398048,20344.922656,18489.76152,15080.915824,11585.11504,8002.357136,5308.732032,3504.239104,2288.604832,1661.829248,1168.744864,809.35168,520.923104,303.45912,151.66336,68.738848,30.687808,20.317792,0.0,1059666618.0,1065827868.0,1062742557.6,1072661874.6,1088411388.2,1097826324.2,1102837535.6,1107360732.8,1109399144.4,1112784721.2,1124406893.4,1121654355.2,1119868108.2,1117144688.8,1114382028.8,1113146661.6,1112003794.4,1109463263.8,1108140543.6,1105450132.6,231104816.2,-192966986.0,25.2,10000,f700,0000000000000000
2023-04-03,04:12:19,12530.806637,1039.389072,1170.442304,1381.5356,1672.668896,2081.277072,2607.360016,3440.735936,4581.40488,5270.777632,5508.854592,8491.775584,14219.540816,18011.970704,19869.0668,20631.973824,20300.691792,18423.577344,15000.630272,11639.68184,8340.732128,5782.335552,3964.493744,2572.3336,1605.855168,955.443744,621.099184,407.08672,313.406304,241.581856,191.61336,153.569856,127.451296,0.0,1052643249.2,1049628799.4,1062553355.2,1065864221.4,1088318027.6,1097886506.2,1102440970.6,1106573620.4,1109089644.6,1112469120.0,1124145016.4,1121649294.4,1119688489.6,1116401599.0,1117564291.6,1112935918.4,1110422926.8,1108947458.6,1105340496.6,1109354799.6,1104073657.6,1096871673.0,25.2,10000,f700,0000000000000000
2023-04-03,04:12:20,12748.202039,1440.78432,1408.328352,1766.538064,2515.413728,2976.905232,3151.012944,3678.854544,4560.430672,5201.167088,5601.06416,8839.186912,14915.534368,18690.177344,20163.114064,20509.94336,19730.662896,17712.202928,14454.56192,11275.292768,8174.394336,5695.796288,3839.498384,2488.39384,1642.48232,1069.134976,768.35168,549.304096,411.992144,309.1832,240.87728,190.648416,158.496624,0.0,1056974665.4,1061371121.8,1063313613.4,1073066135.4,1089137525.8,1097325437.4,1102591312.6,1107405613.6,1109160056.2,1112613990.4,1124480640.2,1121692565.0,1119728072.0,1117114178.8,1116016482.2,1112250089.2,1111343124.4,1109791739.2,1109173292.4,1104433347.0,1109625861.4,665649978.6,25.3,10000,f700,0000000000000000
2023-04-03,04:12:21,12749.532075,1756.531696,1512.736928,1832.807392,2716.743408,3094.865936,2967.175248,3320.103616,4153.650784,5018.811712,5915.586032,9105.351952,14588.11016,18177.182032,19872.568352,20624.810544,20433.908592,18636.247072,15231.8248,11669.06152,7947.955568,5182.994928,3374.180272,2143.938752,1492.270416,1011.859088,702.7048,484.583696,357.495712,268.5684,217.801712,180.08208,155.40952,0.0,1062444415.4,1063206284.0,1063574910.2,1074935993.2,1088676536.0,1096497683.4,1103037914.0,1107476813.6,1109393035.0,1112669496.8,1124304125.8,1121589504.8,1119868629.2,1116837106.6,1114479737.6,1112592607.8,1110827113.8,1108296177.6,1106810760.0,1099171571.6,1110968201.4,-194134305.2,25.2,10000,f700,0000000000000000
2023-04-03,04:12:22,12891.827030,1669.413712,1343.648432,1423.192224,1908.04528,2397.491968,2891.532224,3640.584176,4644.647552,5414.160352,5949.122464,8888.906448,14233.512688,18029.295312,20276.255472,21286.040624,21058.652336,19235.042576,15815.212688,12155.695904,8256.49112,5343.421392,3416.486528,2128.848336,1480.506864,1031.86912,782.935024,579.550432,421.715296,287.211104,176.037872,103.70696,70.218384,0.0,1060170823.4,1064449276.4,1054853087.4,1068951618.4,1088885084.2,1097818649.6,1102372022.6,1107575544.4,1109279751.2,1112568074.4,1124173955.4,1121700171.8,1120237056.6,1116743345.4,1114686897.2,1113303174.2,1109265674.6,1109608466.8,1108349350.4,1112743788.8,237295707.6,1096218513.2,25.2,10000,f700,0000000000000000
2023-04-03,04:12:23,13321.683298,2071.502128,2044.531648,2371.788752,3053.27312,3475.307328,3637.891792,4099.92808,4861.416112,5668.146288,6520.118464,9376.3,14236.691792,17894.92656,20351.00312,21531.907424,21437.637104,19570.816016,15931.442768,12096.98008,8067.428416,5134.308,3297.618896,2082.619216,1489.309088,1036.39928,723.889776,473.749152,285.977408,161.733872,101.018528,61.27256,43.151328,0.0,1055792917.0,1066780729.2,1059636209.4,1073388299.2,1090635495.4,1097490024.4,1103402035.8,1107557679.2,1109660410.8,1112819535.0,1123945422.4,1121742069.6,1120140368.6,1117042560.4,1114976915.2,1111381692.4,1111270036.6,1109546754.4,1107983843.0,1092608512.8,1102950080.0,1089275984.8,25.2,10000,f700,0000000000000000
2023-04-03,04:12:24,12627.469611,1763.559552,1560.150048,1899.790576,2782.481104,3249.451168,3300.701024,3676.919872,4378.107904,5054.457424,5705.968256,8972.90312,14855.26192,18524.22696,19979.800784,20446.059376,19923.002736,17915.912496,14424.789264,10979.412688,7579.783104,5052.068656,3396.26968,2244.328496,1596.24504,1087.395488,717.779904,442.374112,261.178064,141.653312,83.799856,43.681792,23.170576,0.0,1060994676.0,1066394496.4,1061766429.0,1075017052.0,1089877621.8,1096842011.2,1102834286.2,1107482160.0,1109209529.2,1112972870.8,1124407115.0,1121407468.2,1119490386.8,1116817190.4,1114217142.2,1112171419.8,1111642435.2,1109170223.4,1107208197.6,1099369442.6,229170537.2,1104886734.6,25.2,10000,f700,0000000000000000
2023-04-03,04:12:25,12706.291277,1959.982832,1986.224128,2269.385648,2809.467584,3111.013664,3174.02408,3629.146336,4476.380768,5029.467088,5288.404784,8668.617184,15170.104304,18989.294528,20126.188288,20282.079296,19456.965632,17343.526368,13941.758784,10739.472848,7736.666896,5436.197264,3838.064992,2663.075488,1911.229376,1320.109424,889.71552,552.101744,307.268144,136.723392,48.5476,9.456448,4.087488,0.0,1059296664.0,1065918243.6,1066155449.8,1072605944.0,1089058167.8,1097248528.0,1102268081.4,1107230941.8,1109194238.8,1112348041.6,1124684823.2,1121537215.2,1119442516.2,1116141908.4,1115428750.8,1112967944.8,1112622928.8,1109593769.8,1109790281.6,1104303234.8,225754558.2,-209116161.4,25.3,10000,f700,0000000000000000
2023-04-03,04:12:26,13145.482713,2484.10256,3008.708352,3332.521536,3455.542096,3456.117184,3334.246672,3699.715584,4552.524016,5329.304304,6030.057136,9238.385744,14954.29024,18627.892576,20259.191792,20828.30352,20335.23008,18271.764448,14637.907024,11099.91152,7657.778512,5135.355664,3532.643024,2431.990816,1833.398736,1303.837776,843.307936,469.333168,181.913472,2.44792,0.0,0.0,0.0,0.0,1063549025.6,1070528507.6,1070912105.8,1074386403.6,1089732790.2,1097470174.8,1103295937.8,1107540859.4,1109542245.6,1112752578.4,1124392400.6,1121638400.2,1119562890.0,1116859526.8,1114846681.4,1112289271.0,1112446961.8,1110117275.8,1106635577.2,1095338698.4,-1045334357.4,659275019.0,25.3,10000,f700,0000000000000000
2023-04-03,04:12:27,12436.792069,1453.862416,1282.763632,1630.092832,2495.85008,3116.997552,3493.535344,3966.944672,4537.22544,5038.001952,5469.273536,8547.844624,14273.714448,17976.727728,19656.885152,20300.209376,19906.701568,17927.784576,14363.458784,10867.63984,7440.3252,4957.868848,3420.269968,2362.433696,1784.360352,1244.085504,741.609232,387.304752,181.172,68.732512,49.986256,45.011232,42.024112,0.0,1058046848.0,1062825384.2,1055250003.2,1073006097.2,1090462308.4,1096690209.4,1102476729.2,1106793776.2,1108997229.0,1112923942.6,1124206468.2,1121302190.4,1119500433.2,1116650488.4,1113921428.4,1111837721.4,1115386735.8,1108611878.8,1102354689.4,1097015081.6,1097231862.2,1094321475.0,25.3,10000,f700,0000000000000000
2023-04-03,04:12:28,12276.434079,814.567696,924.346256,1246.701808,1775.197808,2200.92768,2523.89136,3162.159184,4115.731056,4819.687504,5274.028608,8359.188288,14075.1668,17850.528128,19685.271872,20494.286336,20277.573824,18487.678128,15124.600784,11627.001952,7994.882912,5273.512688,3462.891072,2199.370288,1482.949856,970.266112,661.318848,453.129888,345.699296,276.672848,246.050528,217.665856,191.518848,0.0,612266679.6,623372333.4,1057633397.8,1067171601.2,1087276916.4,1096507946.4,1102118311.6,1106685248.2,1108806532.4,1113181354.6,1124042596.8,1121415623.2,1119513972.0,1116524518.8,1115489263.8,1112138587.6,1110574095.6,1109059755.8,1106946465.0,1105562398.0,1109043447.4,1104296182.6,25.3,10000,f700,0000000000000000
2023-04-03,04:12:29,12391.724557,1483.801216,1314.642512,1642.497312,2467.365696,2894.905168,2925.11552,3273.714112,3940.700832,4601.560352,5256.29248,8446.059184,14170.860736,17870.343744,19544.508208,20195.659376,19823.796096,18039.896672,14843.961136,11487.922464,7971.782624,5292.7044,3450.687936,2211.021952,1573.706256,1109.521392,818.46728,585.993776,412.100848,282.209088,196.318544,139.476,111.681472,0.0,1058143878.0,1062803193.6,1059770175.2,1073257081.6,1088437618.2,1095705971.0,1102344373.6,1106669699.2,1109081964.4,1112507210.4,1124310346.0,1121566686.0,1120057453.4,1117315935.4,1114833888.4,1112047151.2,1110998356.4,1109399525.0,1107094730.8,1112531422.0,1098730291.0,660490527.2,25.3,10000,f700,0000000000000000
2023-04-03,04:12:30,12321.950923,1566.740336,1236.634368,1403.598416,2067.632736,2520.873728,2763.32144,3317.944288,4184.742336,4922.464256,5531.110064,8699.185936,14426.692,18011.31016,19453.040624,20029.873824,19741.808208,17917.004496,14555.46192,11150.511712,7702.15312,5146.951664,3484.90664,2304.557424,1605.904144,1078.620032,722.705168,486.29384,369.38608,289.94384,247.967056,211.874912,181.667392,0.0,1060052414.4,1065232306.6,1054327052.2,1071454743.6,1088031531.2,1096391828.8,1102561097.2,1106993106.0,1109049857.2,1112494484.2,1124287385.6,1121368809.4,1119367316.4,1116694274.2,1113969037.8,1113211051.6,1111718560.8,1108569798.6,1107968746.4,1108136997.8,1109983570.8,1095932479.4,25.2,10000,f700,0000000000000000
2023-04-03,04:12:31,12947.411936,2111.900432,2209.336304,2381.998144,2629.885888,2905.767424,3209.642768,3656.894048,4247.520992,4991.044832,5887.466112,8601.182416,13132.19472,16634.436128,19107.908592,20661.000784,21293.710944,19913.380864,16520.008592,12635.786912,8260.715136,5161.605952,3338.458688,2177.63704,1679.141072,1257.237744,911.92704,633.924864,423.231216,272.444992,181.566192,129.634144,103.171296,0.0,1059526016.8,1067911464.0,1065738657.6,1070762887.4,1089536234.4,1096106853.6,1102256384.4,1107015961.8,1108978585.2,1112284756.6,1123760326.6,1121353615.6,1120953061.0,1116651661.8,1114784186.2,1112676377.4,1112740883.8,1109826846.4,1109211512.6,1109357627.0,1100109016.2,1092474803.4,25.2,10000,f700,0000000000000000
2023-04-03,04:12:32,12803.613224,1979.966432,1779.269088,1956.884736,2512.813568,2848.439744,2963.763424,3483.839504,4408.668064,5201.587008,5862.59648,8837.041408,14124.921296,17825.074608,19937.501568,20867.388288,20614.734768,18775.824608,15350.657232,11778.63848,8059.767872,5282.2544,3446.098096,2204.449152,1557.307696,1075.357408,758.5984,515.815472,347.008656,228.354752,159.853792,113.335584,88.800144,0.0,1062382770.4,1064989535.2,1064427785.0,1072032357.0,1088610593.2,1096921790.6,1102850316.8,1107049698.6,1109288469.4,1112630691.0,1124002440.2,1121819539.8,1119672089.0,1117430922.2,1114684522.6,1112437915.8,1111310096.4,1109418954.6,1106669565.4,1106985902.6,1102169625.2,1093657961.4,25.2,10000,f700,0000000000000000
2023-04-03,04:12:33,12561.480894,1256.258352,988.488384,1239.191056,2008.366304,2524.59912,2787.889552,3394.453808,4344.292288,5045.912992,5499.316608,8603.245904,14357.701952,18149.62696,19979.021088,20814.137888,20654.978912,18771.933392,15165.00136,11544.8664,7911.527936,5248.25352,3555.043792,2367.008928,1684.149104,1141.69968,739.660528,457.947488,296.560544,192.796016,146.653936,113.110512,92.165712,0.0,1059721563.6,1058376702.0,1058591860.8,1071709562.6,1088421307.8,1097201372.0,1102137718.6,1107364527.2,1109027055.8,1112702635.6,1124500501.4,1121798297.6,1120060227.8,1116984202.4,1114573363.6,1113463105.2,1112091606.0,1109001720.8,1107038750.4,1099358279.4,1102541922.8,1093482378.2,25.3,10000,f700,0000000000000000
2023-04-03,04:12:34,13230.885393,1479.843136,1421.010112,1690.71544,2288.958864,2627.418608,2706.094288,3268.374848,4314.260064,5160.587104,5807.35528,8598.747856,13534.765232,17331.635936,19989.359376,21863.037504,22952.6664,21467.993744,17409.01992,13085.191408,8496.5084,5303.42568,3505.942144,2292.272432,1662.416912,1159.564768,783.716224,518.306336,363.335152,256.659376,198.278992,156.704752,131.936656,0.0,1057704938.0,1061487203.0,1062125890.2,1072135439.4,1087955056.8,1097202811.2,1102413736.8,1107092301.2,1109374140.0,1112566468.4,1124465862.4,1122739662.4,1121221940.6,1116446206.8,1115280290.0,1114139204.6,1111876385.4,1108472343.2,1108863852.6,1108611929.4,1103966953.8,1098703492.2,25.2,10000,f700,0000000000000000
2023-04-03,04:12:35,12898.849507,2200.68376,1856.497264,1867.131472,2232.586544,2709.39648,3297.56152,3918.045312,4570.848048,5212.42392,5842.77304,9075.633984,14911.005472,18509.718752,19871.773824,20384.638672,20048.315632,18260.962688,15022.580672,11683.114848,8242.564256,5606.29072,3774.294288,2489.99272,1753.385872,1190.410992,801.067856,501.038288,290.322256,147.779648,73.410464,35.342848,23.087856,0.0,1063178514.0,1068387443.8,1057566831.6,1070702577.0,1089817286.2,1096722515.2,1102892896.0,1107527852.8,1109223282.8,1112646976.2,1124565380.2,1121959986.0,1119888768.0,1117183320.6,1115133104.4,1114303538.6,1111010898.8,1110098913.2,1108539252.4,1099832887.0,668777601.0,228377832.6,25.3,10000,f700,0000000000000000
2023-04-03,04:12:36,13219.078360,1422.308656,1295.717072,1613.944416,2376.990848,2800.03896,2883.089056,3355.805952,4218.189264,5132.291408,6098.112208,9023.984768,13909.909184,17668.514848,20299.800384,21830.457024,22260.485936,20743.378512,17279.135152,13264.172464,8698.489648,5424.512896,3442.242624,2120.905888,1460.503296,974.943856,664.227584,440.478192,303.695632,210.8096,161.820128,126.298304,104.244112,0.0,1058516606.2,1060702286.6,1058037416.0,1073073298.0,1088138605.0,1096160336.8,1102606577.8,1107372460.0,1109553901.4,1112839153.8,1124058629.2,1122152379.0,1120725402.4,1117107927.0,1114765028.6,1113803893.4,1109251198.0,1108883726.8,1107902437.8,1099635389.0,1109169959.6,-215829633.8,25.3,10000,f700,0000000000000000
2023-04-03,04:12:37,12880.577514,585.105472,672.036672,1126.426272,1948.27424,2531.927936,2877.387456,3500.918944,4402.522464,5195.303328,5879.26192,9095.43008,14843.808592,18652.350784,20521.058208,21410.022272,21319.24024,19464.416016,15845.54688,12104.755472,8242.042096,5377.914064,3512.371184,2241.603568,1565.611152,1051.897856,700.463696,456.19488,319.091456,238.481472,214.364944,193.410608,175.618448,0.0,1045785285.0,616556254.2,1059061538.2,1070786100.8,1088731112.8,1097302145.0,1102908553.2,1107767538.0,1109331871.0,1113324365.2,1124658262.2,1122303507.6,1120411505.4,1117231483.2,1114631089.0,1113250610.0,1111107305.6,1110032731.8,1107135475.0,1100508128.6,1113231770.2,1092684281.4,25.2,10000,f700,0000000000000000
2023-04-03,04:12:38,13173.644916,1822.82784,1451.792144,1465.902224,1865.158064,2489.09992,3337.72784,4098.161824,4770.40176,5380.691792,5929.032224,9500.895696,16096.2836,19970.885152,21124.700784,21208.30312,20221.691008,18041.741408,14668.456048,11419.943744,8296.206256,5797.127936,3922.70976,2561.96768,1714.901568,1127.155664,798.730064,562.041552,417.090064,306.63944,230.689632,179.362848,152.659088,0.0,1056792534.0,1068635263.0,623406277.8,1069234942.2,1090523668.2,1097257548.0,1103690180.0,1107736645.6,1109847494.0,1113086783.2,1124990897.8,1122587315.4,1119723981.2,1117740031.4,1115892245.4,1113699092.2,1111315999.2,1110380819.0,1107738981.6,1111496717.2,1107646197.8,-629647594.6,25.2,10010,f700,0000000000000000
2023-04-03,04:12:39,13461.188181,650.562032,485.22232,653.662816,1246.879872,1903.232144,2509.635184,3307.00992,4295.356352,5274.96816,6245.84512,9216.815824,14187.879888,17975.398832,20579.37344,22369.332816,23345.277344,21911.437104,18067.813664,13803.954496,9119.859376,5850.235648,3995.08344,2685.761712,1922.270416,1296.33648,807.960064,500.5092,373.983904,296.315008,267.50248,233.53584,194.41512,0.0,612794666.6,1055457890.6,-226116900.0,1063686361.0,1088339505.4,1097199797.2,1103037741.2,1107810110.0,1109804441.6,1113449842.6,1124621416.0,1122779797.4,1121730185.6,1117337217.4,1115832780.2,1116663871.0,1114116000.8,1109550320.4,1109273098.4,1107374511.4,1110785066.2,1109006084.2,25.3,10000,f700,0000000000000000
2023-04-03,04:12:40,14640.188376,2967.954,3303.600496,3503.808832,3568.579008,3535.048192,3403.217184,3878.618704,4961.253328,5776.699904,6324.958112,9653.060944,15761.008208,19927.782816,22153.3836,23166.804304,22968.041792,20929.56328,17051.367776,13138.887696,9192.122368,6245.48008,4298.960544,2930.522752,2140.166768,1486.308672,968.948576,570.317024,290.413936,110.961856,31.960768,3.212496,0.0,0.0,1067434312.2,1067630891.6,1074599041.2,1074020796.6,1090217948.4,1098835931.8,1103699683.4,1108148757.6,1110325784.6,1114036615.6,1125116565.0,1123249842.8,1121038564.2,1117858989.8,1116512315.0,1115498923.6,1113625346.4,1111699699.0,1110954065.8,655400263.8,1100845497.0,-633279313.2,25.3,10000,f700,0000000000000000
2023-04-03,04:12:41,13397.549907,1940.016016,1568.585392,1641.449568,2158.608272,2600.826176,2968.103264,3619.258,4554.290528,5355.401664,6022.591216,9524.861328,15862.213664,19718.590624,21093.992192,21592.44336,21213.945312,19295.01992,15835.669136,12261.460352,8572.393552,5791.23408,3917.981392,2595.139312,1822.7072,1210.408176,758.242048,432.780128,234.022336,107.83224,58.868256,31.863808,19.84872,0.0,1060034614.8,1063752282.8,200594974.0,1069903997.8,1089523895.0,1097683224.6,1103995901.2,1107808938.2,1109788796.8,1113663139.6,1125146190.4,1122948422.6,1120839558.6,1117949941.0,1116000853.6,1114231698.6,1113878764.6,1109191135.4,1107935926.2,236263276.2,1084046882.6,1102119789.4,25.3,10000,f700,0000000000000000
2023-04-03,04:12:42,13414.867170,1737.055872,1497.802672,1636.909968,2154.37824,2161.204464,1657.388768,2209.6648,3818.032416,5075.039648,5980.685936,9307.861328,15056.565632,19169.902336,21647.872272,22825.960544,22704.167184,20622.917968,16582.217184,12538.416992,8491.517584,5554.428608,3727.149616,2525.663776,1949.971264,1442.713264,1003.889936,657.56848,403.749008,236.135392,154.727664,106.315904,87.839072,0.0,1061425447.2,1061344235.6,1061330494.0,1073887597.2,1083658210.6,1097840692.4,1103385216.0,1107792343.2,1109973776.8,1113646321.4,1124783596.4,1122868577.4,1121010862.8,1117792574.8,1114902774.4,1113510165.2,1114051868.2,1112456562.0,1108496628.0,1109377410.4,665100313.6,1096244188.8,25.3,10000,f700,0000000000000000
2023-04-03,04:12:43,13807.452120,1485.073968,1276.986592,1658.518704,2629.670256,3109.527312,3098.090192,3652.866352,4773.85616,5693.6376,6412.210736,9700.539264,15558.623824,19784.739456,22378.88672,23195.074608,22233.301952,19725.490624,15671.63808,11935.641216,8517.499808,5889.593168,4051.921184,2757.00376,2004.840944,1389.446672,910.821024,563.36872,347.089744,214.5196,165.658256,133.097424,115.971408,0.0,1054204974.4,1065855557.2,1049553872.2,1075455167.8,1089520176.4,1098510948.4,1103957869.0,1108117050.4,1110343808.6,1113777702.6,1124816474.6,1123041545.8,1120668453.0,1118879401.0,1115908742.0,1113577950.0,1115335274.2,1111023532.2,1107741723.0,1105839522.2,1106334209.8,1095380442.6,25.3,10000,f700,0000000000000000
2023-04-03,04:12:44,14497.598996,2559.024592,2678.369536,2927.947312,3307.758208,3561.4564,3689.041888,4197.794432,5087.714256,6023.21104,7004.28496,10202.95136,15619.210944,19439.111328,21662.655072,22823.116016,22920.495696,21065.514448,17258.172272,13234.075984,8993.22696,5884.874016,3909.017328,2559.472512,1836.239376,1269.131376,858.14856,552.819872,353.14528,220.228592,154.06984,109.30448,85.932544,0.0,1064309811.2,1070371559.0,1068315142.6,1075240186.0,1091066892.6,1098602923.4,1104522346.2,1108361891.0,1110280821.2,1113942778.0,1124778668.6,1122768849.8,1121168409.6,1117354146.6,1116107578.6,1114026156.0,1113734542.2,1110615837.8,1109272118.4,1105093679.0,1104770852.6,1095310048.8,25.3,10000,f700,0000000000000000
2023-04-03,04:12:45,14212.356245,1664.585408,2023.809744,2510.173824,3123.677632,3532.171824,3735.656208,4201.429392,4929.4916,5713.183504,6552.504592,9795.079888,15440.908592,19283.130864,21321.748048,22429.490624,22606.356256,20901.861712,17316.006832,13383.7584,9105.118352,5945.320112,3904.363568,2531.5148,1826.773408,1271.556736,865.864512,567.876736,377.593264,245.39504,171.282048,120.0164,91.598112,0.0,1058151249.4,1065115097.8,1067850654.0,1073800919.8,1091211022.6,1098431849.8,1104129211.8,1108098246.0,1110239467.4,1113934903.2,1124995106.6,1122839701.8,1121860170.4,1117535250.4,1116117120.4,1114386675.0,1114016020.6,1109853023.2,1109514325.6,1108066603.6,1101663466.4,1100509636.4,25.3,10000,f700,0000000000000000
2023-04-03,04:12:46,14040.078452,2077.295024,1670.436384,1884.828912,2720.47256,3183.070368,3272.62232,3818.254928,4819.968064,5635.937984,6266.164656,10071.847856,17052.987888,21061.790624,22098.259376,22197.467184,21359.415232,19253.618752,15880.078704,12421.402144,8877.590816,6117.376656,4140.760016,2767.098736,1996.393168,1413.61328,1018.759312,691.96144,433.219648,246.62368,132.173616,59.765904,29.400592,0.0,1066028100.8,1066687704.0,1061704732.4,1075189185.8,1090342308.8,1098608793.2,1104486623.6,1108335322.6,1110422747.2,1113928487.8,1125650177.0,1123369504.6,1120961339.8,1118060126.2,1116328824.6,1114698873.0,1113109171.8,1111349085.8,1112585745.6,1103471741.6,1099805323.0,1098114953.8,25.3,10000,f700,0000000000000000
2023-04-03,04:12:47,14305.622088,2033.042096,1501.774784,1718.582704,2683.465728,3289.459616,3536.564112,4095.33584,4965.774416,5772.355072,6515.077536,9864.19024,15819.69336,19977.231648,22336.805472,23471.362496,23380.902736,21324.815632,17303.10176,13191.645696,8990.445504,5896.547664,3909.952784,2536.343456,1775.71936,1186.6492,769.132992,464.721232,273.413792,150.290896,95.352544,60.20304,44.842384,0.0,1064938122.6,1067283679.0,1057861982.2,1075566881.6,1090993843.6,1098435948.0,1104031025.6,1108325126.6,1110524665.8,1114308964.4,1125217753.0,1123443975.8,1121369670.6,1118094639.8,1116020037.4,1114676199.0,1112653853.4,1110305831.6,1108060406.8,1095307366.8,1104621555.8,234372350.6,25.3,10000,f700,0000000000000000
2023-04-03,04:12:48,14480.835900,1428.545408,1511.39064,1911.127152,2627.754928,3157.477936,3500.295696,4176.667424,5186.593168,5946.193744,6455.469232,9579.713664,15318.926176,19529.977344,22212.867184,23781.117968,24234.732416,22457.334368,18448.923824,14079.629888,9349.450976,5904.9168,3746.026368,2302.983936,1575.7896,1061.670224,760.625664,531.363872,373.884864,254.04656,171.848976,116.0284,86.584816,0.0,1057702845.0,1061596333.0,1064191499.2,1072893480.4,1090725684.4,1098843371.2,1103498040.8,1108182007.2,1110337028.8,1114004544.6,1125233054.6,1123675000.0,1121706596.6,1117836376.6,1116077424.6,1114195715.0,1110951631.4,1108803672.8,1110041595.8,1104113267.8,1104809189.8,238751799.6,25.3,10000,f700,0000000000000000
2023-04-03,04:12:49,13788.675071,929.348352,734.745184,1276.101952,2553.41856,3135.280368,3021.686816,3522.200496,4636.8208,5592.232032,6388.4336,9932.206256,16223.549216,20099.671488,21560.574608,22105.928512,21735.733984,19838.592192,16414.50312,12839.203904,9112.693168,6191.572272,4075.840288,2617.99688,1818.041936,1269.522784,972.439376,722.706672,520.32472,361.596528,246.522096,169.312976,129.969104,0.0,1051659959.8,1062186652.0,194304812.2,1077359082.0,1090183071.2,1098558144.6,1104184344.4,1108233719.2,1110242676.8,1113875963.2,1125248079.8,1123033027.2,1121062456.0,1117668688.8,1116939664.6,1113688247.4,1112471040.0,1111041297.8,1110920692.4,1110275090.8,1108781466.6,1088992004.8,25.3,10000,f700,0000000000000000
2023-04-03,04:12:50,14796.663901,3196.299248,2999.307648,3217.580672,3851.118608,4061.1252,3847.6,4233.871872,5219.94072,6040.29384,6694.931536,10095.322272,16241.46504,20417.8832,22624.571872,23542.608592,23171.987504,20993.190624,17006.213872,12967.241008,8876.272848,5843.856048,3869.990432,2526.59472,1813.66912,1266.742768,885.815728,581.004176,352.30808,186.4588,83.456336,37.900032,23.482752,0.0,1067411618.0,1070722717.8,1070214419.4,1077138547.0,1091247302.4,1098928705.4,1104171157.4,1108320517.6,1110350675.6,1114176582.6,1125034252.6,1123390168.6,1120883008.2,1117844083.8,1115676559.6,1114326857.4,1112807662.2,1110556425.0,1109742269.6,1106189676.6,238200376.8,1094918189.4,25.3,10000,f700,0000000000000000
2023-04-03,04:12:51,13826.929281,2557.952096,2361.795072,2555.7836,3139.918112,3562.203616,3822.640432,4286.372368,4953.399024,5676.585552,6455.932128,9637.165232,15220.285744,18997.93984,20970.128912,21938.992192,21904.5332,19941.365232,16049.487504,12154.9336,8257.70176,5440.536128,3703.435744,2508.981488,1857.173296,1310.186544,868.02136,531.330592,300.114272,149.01432,78.030736,38.9288,23.350512,0.0,1063410260.6,1069331192.2,1065672644.8,1074347265.0,1091034291.0,1098037279.8,1103665503.0,1108094085.0,1109839868.2,1113638351.0,1124728169.4,1122435266.4,1120390355.6,1117271366.0,1115536554.0,1113398415.4,1113293453.0,1110342961.6,1108308357.6,1103643805.6,662663680.0,1099550807.0,25.3,10000,f700,0000000000000000
2023-04-03,04:12:52,13217.320178,1894.835328,2033.194112,2345.789792,2832.622016,3118.466944,3203.324368,3648.892096,4455.17032,5164.887888,5778.045312,9107.337504,15152.764256,18972.985552,20568.0,21217.25,20920.7332,19015.005856,15500.065824,11892.285936,8191.664752,5442.677248,3645.323152,2409.598192,1735.502496,1208.552752,828.74904,533.546672,322.945584,179.171984,102.225904,55.508768,41.082496,0.0,1057451945.2,1067561734.8,1065943768.8,1073212134.8,1089355882.0,1097120351.0,1103203655.0,1107494997.0,1109641854.6,1113193432.8,1124747612.0,1122299424.0,1120275256.6,1117203352.4,1115541692.6,1113105850.2,1112031558.0,1110404088.2,1107616230.0,1106641840.8,1096611818.6,646499689.0,25.3,10000,f700,0000000000000000
2023-04-03,04:12:53,12689.294954,1266.712608,1087.425936,1327.33888,1986.451616,2382.262208,2514.770656,3125.053328,4213.109856,5070.34112,5696.746976,8876.51992,14609.659568,18430.871088,20340.154304,21130.159376,20800.88672,18853.530864,15288.092192,11670.026176,7999.33144,5266.475296,3471.457664,2273.673632,1673.1232,1208.912016,881.040112,613.378688,405.927728,261.096672,178.885536,125.303888,100.35176,0.0,1047897062.6,1060856977.0,1051104243.8,1070838453.0,1087523148.6,1097267336.4,1102688062.0,1107502477.2,1109272107.0,1112681674.2,1124509290.8,1122004473.6,1120268119.4,1117158878.0,1114896780.0,1112317515.6,1111521926.0,1110916186.8,1108669182.8,1107816234.4,1107373667.2,647321379.4,25.3,10000,f700,0000000000000000
2023-04-03,04:12:54,13444.742075,2722.65008,2369.817408,2530.306272,3204.116752,3527.022016,3499.02216,3860.331536,4610.950096,5262.527056,5815.0624,9034.038288,14919.454096,18669.780464,20285.0164,21065.408592,21010.956256,19212.827728,15671.027536,12070.8084,8412.171872,5711.226272,3967.971728,2704.689008,1921.378224,1295.240384,826.2756,482.236432,263.12288,119.176096,50.39608,20.865088,15.402288,0.0,1066169875.4,1070200728.8,1065600070.0,1075822720.0,1090296230.6,1097453820.2,1103137872.8,1107446822.6,1109421589.0,1113442837.8,1124643238.4,1122197803.2,1120167684.6,1117116263.0,1115516760.6,1114300259.8,1112307371.4,1110867689.6,1108415451.0,1099352792.4,1102178619.8,-626050839.4,25.3,10000,f700,0000000000000000
2023-04-03,04:12:55,12952.089395,2591.628816,1542.73696,1267.325312,1765.393632,2120.59096,2332.916912,2995.274224,4107.662496,4914.01592,5414.33448,8808.519136,15096.571088,19134.588672,20922.57032,21516.30312,20915.786336,18903.900784,15480.647072,11985.037888,8417.073728,5671.932128,3749.613136,2429.596,1711.880928,1183.033296,843.05312,572.816208,372.3224,227.335296,143.03072,95.939232,67.721392,0.0,1069209064.0,1071170259.4,-245286918.0,1071670464.4,1087051438.0,1097096279.8,1102711991.0,1107406202.4,1109552411.0,1112975099.2,1124769244.0,1122428283.0,1120214221.8,1117474567.4,1115404051.8,1113654466.2,1111344897.2,1110738733.6,1109906511.0,1100065123.6,1098861364.0,1096289892.2,25.3,10000,f700,0000000000000000
2023-04-03,04:12:56,13091.682492,1060.801568,874.343088,1074.594384,1661.555568,2208.488032,2715.392096,3398.998288,4259.306832,5124.836432,5995.5872,9239.442384,14856.400384,18631.578512,20564.976176,21592.048432,21712.79648,19973.420704,16373.920704,12544.594928,8485.440432,5529.607616,3677.095024,2428.720464,1784.483568,1272.966048,894.167888,600.936176,393.270864,247.158496,168.891872,121.099232,89.934096,0.0,619609167.2,1056374403.0,1054926167.4,1067711474.4,1088337690.4,1096744833.6,1103328319.2,1107696394.0,1109675430.4,1113375980.2,1124738805.4,1122491659.6,1120843262.8,1117615632.2,1115476195.4,1114017459.6,1112719385.8,1110413856.0,1110422530.8,1101762648.2,1094802947.6,1102707300.6,25.4,10000,f700,0000000000000000
2023-04-03,04:12:57,14192.085918,2262.453296,2014.861824,2310.159744,3148.346672,3668.200928,3869.722416,4427.770608,5342.345904,6096.284768,6689.587792,9864.347664,15620.564848,19561.689056,21687.722272,22614.571488,22342.241008,20354.109376,16650.178512,12730.801568,8595.978224,5547.43896,3585.18408,2300.353168,1692.946192,1255.731328,988.708496,736.466912,499.00656,316.725952,189.625104,109.249968,75.600544,0.0,1062968487.8,1069081524.2,1063213046.4,1075774661.8,1091338100.6,1099016137.8,1103976804.0,1108208680.2,1110239423.4,1113596544.6,1124929546.0,1123005295.0,1120578887.2,1117878358.0,1115190170.0,1113913355.2,1110498165.0,1112897595.6,1109296936.8,1110907043.6,1098488956.0,663900881.2,25.4,10000,f700,0000000000000000
2023-04-03,04:12:58,13979.486124,1769.6956,1454.702096,1877.584448,3038.34272,3664.88784,3757.219632,4281.453024,5237.58808,6006.55312,6588.347856,9880.8168,15883.959376,19782.994928,21577.92304,22284.848432,21903.771488,19897.39024,16265.708784,12526.961136,8681.146,5791.491216,3857.996928,2514.770368,1761.81136,1201.757152,834.607744,555.585472,364.690384,222.476464,128.94376,75.752496,57.038352,0.0,1064400273.0,1061347863.0,1064504970.6,1076596460.2,1091657037.0,1099205285.2,1104088352.6,1108216416.2,1110129476.2,1114048279.4,1124945200.6,1122605212.6,1120698751.8,1117757313.8,1115477289.8,1114862667.8,1111890487.6,1109751818.8,1108895710.2,1109181543.2,237159700.4,1094034456.8,25.3,10000,f700,0000000000000000
2023-04-03,04:12:59,13614.310716,1414.575248,1195.687872,1578.936496,2564.321088,3068.275104,3090.79848,3574.953472,4520.739744,5452.104688,6369.047552,9622.175584,15211.487504,18988.899616,20954.413664,21998.799616,22122.06016,20359.87032,16712.230864,12814.343952,8666.208112,5633.686336,3716.778864,2437.024896,1794.42488,1300.386112,954.908656,670.74832,447.905248,286.559952,186.712448,119.906608,86.142416,0.0,1062614464.6,1058117257.2,1065184189.2,1074976253.6,1089597059.4,1097618928.4,1103662034.0,1108010285.8,1110054201.0,1113323628.0,1124846762.4,1122570853.2,1120872979.6,1117442359.6,1115769152.4,1114192368.6,1111787261.2,1110877575.0,1110768079.2,1108390593.6,1101114245.4,1100548150.8,25.3,10000,f700,0000000000000000
2023-04-03,04:13:00,13858.839064,1979.836992,1983.383856,2225.23464,2705.3896,3061.897264,3294.757664,3929.5772,4966.356256,5725.661328,6207.492768,9455.117968,15468.535936,19519.816016,21608.958592,22472.591408,22110.7168,19987.143744,16101.872464,12241.542,8406.154304,5573.418352,3743.3352,2533.603904,1944.2248,1471.168512,1114.435168,794.929792,512.652288,309.257616,184.745728,107.616864,77.870976,0.0,1058132134.8,1067940188.4,1062828710.0,1072702768.4,1090271391.0,1098690598.4,1103477410.4,1107886706.0,1110167550.8,1113542266.4,1124895292.6,1122653992.2,1120403482.8,1117379708.0,1115512519.2,1114231467.2,1110200136.0,1115075357.4,1108809653.2,1111765357.8,1100545979.8,1096933810.2,25.4,10000,f700,0000000000000000
2023-04-03,04:13:01,13827.109900,2383.850752,2215.080144,2501.646528,3243.549856,3601.092144,3574.273344,4022.995264,4947.258,5650.03984,6131.341008,9456.163872,15624.50664,19577.872272,21316.259376,21922.117184,21395.44688,19358.48672,15811.240624,12190.604496,8496.579008,5725.249808,3876.615776,2594.511472,1878.936592,1318.567216,913.403472,604.787552,392.719504,244.31976,159.588304,104.654992,79.519856,0.0,1064754686.0,1066946440.8,1068239409.6,1075187832.8,1090851738.2,1098619597.2,1103531685.6,1107902226.2,1110003323.6,1113495976.0,1124987009.0,1122612875.4,1120606232.4,1117772420.4,1115807663.6,1114243583.2,1112888715.6,1110911916.4,1108549775.6,1110016243.4,1098577080.4,1091948442.4,25.4,9989,f700,0000000000000000
2023-04-03,04:13:02,13931.384284,2491.950224,2299.184736,2618.619072,3450.253568,3801.410544,3672.090288,3987.152,4746.595904,5554.333504,6410.36504,9651.895696,15278.926752,19083.712896,21066.254304,22037.70352,21998.061328,20097.33008,16335.510736,12487.07656,8552.027536,5667.188288,3832.559424,2554.775824,1833.838016,1262.09888,839.558352,530.374432,334.547008,202.417088,133.98464,90.352304,72.012944,0.0,1064159064.6,1068204465.8,1066323219.6,1076385320.8,1090888892.6,1097896422.2,1103668453.4,1108057010.8,1110117207.2,1113482449.0,1124828430.0,1122385806.2,1120872997.4,1117442232.4,1115721652.0,1114331889.4,1113121159.4,1110239517.8,1108426506.0,1105590334.4,664498842.0,1100500824.6,25.4,10000,f700,0000000000000000
2023-04-03,04:13:03,13673.114918,2766.70224,2800.354464,2854.400128,2928.839056,3061.322112,3251.849168,3828.562112,4791.46104,5588.93936,6220.99688,9438.679104,15241.986128,19054.918352,20877.477728,21672.751952,21440.740624,19532.154304,15946.991792,12267.560544,8493.858592,5654.250192,3748.735552,2433.5936,1708.82432,1162.711664,795.255536,512.505104,314.460464,181.846656,114.663712,82.446208,67.013952,0.0,1063512904.6,1069686836.6,1067536160.4,1071893231.6,1089561815.0,1097885230.4,1103500335.4,1107783374.4,1109757063.4,1113100934.4,1124747774.4,1122635988.8,1120314326.0,1117408430.4,1115672534.4,1113750565.6,1111627136.6,1110825964.8,1108654877.6,1100907308.8,1096319806.8,657857098.6,25.4,10000,f700,0000000000000000
2023-04-03,04:13:04,13190.057590,1999.494368,1735.596432,1903.712224,2503.84192,2942.928864,3220.973088,3709.872944,4409.628128,5117.162016,5832.474512,9102.067968,14925.943744,18751.747664,20579.480464,21391.598048,21188.101168,19294.199616,15709.892768,12035.787104,8271.88272,5461.504976,3604.654192,2345.803424,1684.952512,1174.840544,815.467392,537.238624,340.154192,208.242992,141.504992,100.17184,82.13352,0.0,1062108520.6,1066649565.8,1059270216.2,1072263569.0,1089616005.4,1096921712.4,1103031979.4,1107673132.0,1109598741.0,1113157370.6,1124756037.0,1122185523.4,1120721686.8,1117450608.6,1115414086.6,1113180835.0,1111770269.6,1109997801.8,1109102544.2,666082986.4,1105495029.6,1093880358.8,25.3,10000,f700,0000000000000000
2023-04-03,04:13:05,12858.050528,1376.517216,1167.64928,1386.00856,2031.59512,2603.668464,3102.228464,3694.272896,4379.801904,5087.485344,5817.32304,9060.882816,14818.164064,18516.925392,20157.165232,20843.382816,20575.57968,18809.757024,15545.917776,12057.338672,8344.019136,5519.83448,3584.784528,2252.5564,1523.149824,1021.657488,748.079456,544.48216,410.865584,311.2356,245.592208,190.887824,147.122496,0.0,1060352355.6,1060508680.2,1059587323.4,1070472992.2,1089455967.6,1096638641.6,1103006671.8,1107477275.8,1109562808.6,1112990302.4,1124550803.2,1121875108.2,1120309273.4,1117091141.0,1115751658.6,1112723086.6,1109564189.4,1111240664.4,1109086323.8,1101827836.4,1107342962.6,1106402655.8,25.3,10000,f700,0000000000000000
2023-04-03,04:13:06,13485.157581,2405.175216,2098.897088,2109.689872,2437.55368,2698.661712,2893.013776,3512.519136,4557.177152,5396.967968,6031.891216,9260.875008,15083.917776,18919.177728,20766.654304,21700.173824,21719.733984,19936.931648,16351.767968,12636.467968,8791.031248,5870.267872,3874.176272,2459.325152,1625.714336,1020.576096,643.910304,382.231376,235.539264,143.904832,109.72792,88.8696,69.037904,0.0,1064606501.0,1068447932.8,1063705141.6,1070676960.4,1088867692.6,1097752910.8,1103020993.6,1107692776.6,1109710496.2,1113002633.0,1124703290.4,1122489856.6,1120325513.2,1116674700.0,1115926139.4,1114687287.4,1109530248.4,1110638416.2,1108094267.0,231627914.4,1104973196.8,667381879.2,25.3,10000,f700,0000000000000000
2023-04-03,04:13:07,12694.976645,1122.78376,1087.185872,1095.622256,1148.092784,1605.701408,2468.448144,3265.054592,3995.520416,4688.7876,5344.855472,8870.451168,15265.574416,19245.103904,20809.042576,21311.638288,20752.893744,18703.068352,15162.160944,11670.138288,8227.001072,5607.477728,3811.568704,2531.97968,1768.710736,1192.387488,803.010016,529.521104,371.9208,268.072688,217.976736,177.875584,147.7692,0.0,1054491856.2,1061437278.4,1054351487.0,1057486377.2,1088405925.4,1095875918.8,1102507705.2,1107629106.6,1109388268.6,1113087810.2,1124986347.2,1122376718.8,1120455369.6,1117486041.2,1115220572.2,1114096691.4,1111352396.2,1111123740.0,1108728318.8,1105289366.0,1109294017.6,1101319422.0,25.3,10000,f700,0000000000000000
2023-04-03,04:13:08,13625.855871,1858.409568,1696.55928,1734.905584,1973.44848,2372.633904,2932.461968,3655.710944,4542.38096,5333.055568,6027.73408,9360.366992,15330.954096,19221.753904,21032.7664,21950.43008,21974.742976,20213.942576,16668.02696,12897.313088,8901.800592,5961.191504,4075.485552,2760.31392,2015.676192,1396.564576,902.978848,545.25016,323.378528,178.279344,109.952592,65.22472,44.09576,0.0,1059696626.8,1065477273.4,1055838328.6,1067982831.4,1088934083.4,1097293307.0,1103289937.8,1107878183.6,1109829425.6,1113529586.8,1124994162.4,1122799406.0,1120945884.2,1117633403.6,1116052555.6,1115433933.0,1112489873.0,1112071416.0,1108773172.2,1103730825.0,1100820388.2,1095493160.4,25.4,10000,f700,0000000000000000
2023-04-03,04:13:09,14192.772083,2069.776032,1679.109712,1707.766944,2155.747504,2723.908,3412.248576,4201.021632,5090.227536,5843.266112,6460.13672,9743.345312,15692.891792,20109.248048,22992.415632,24104.819136,23446.455856,20956.332816,16634.445504,12504.037888,8565.109968,5650.799024,3761.10512,2450.194768,1718.067888,1178.556448,831.660432,561.596896,368.36584,230.694736,148.583584,92.417872,62.1976,0.0,1064645159.4,1066880404.0,1061130056.8,1070329064.4,1090404208.4,1098186479.0,1103589774.4,1108071153.6,1111285719.4,1113441523.4,1124990626.0,1122819762.2,1120696215.2,1117528478.8,1115785833.2,1113724986.6,1110616462.6,1110710655.2,1109487102.0,1101966899.0,1098939701.2,667550827.4,25.3,10000,f700,0000000000000000
2023-04-03,04:13:10,13699.465742,1859.328224,1921.194528,2354.265648,3158.541696,3468.358544,3283.716112,3719.555072,4775.87568,5571.521776,6106.492672,9438.169728,15566.552144,19414.791008,20982.886336,21697.089456,21557.400784,19594.241792,15807.611136,12065.44472,8367.741312,5723.580672,4132.962256,2981.063088,2267.883344,1598.613664,973.254,514.526416,222.430928,51.548704,13.867712,0.94272,0.0,0.0,1059626076.0,1066298228.8,1066045127.6,1075493843.0,1090182174.2,1098628514.2,1103741626.0,1107704031.6,1110013771.0,1113587523.6,1124973041.8,1122542513.8,1120449903.6,1117609743.2,1115615271.8,1115939614.4,1116080388.4,1112011065.4,1110067233.0,-633407860.4,1098232104.4,1096629033.6,25.4,10000,f700,0000000000000000
2023-04-03,04:13:11,13958.145588,2017.891872,1658.797296,1922.704064,2809.611968,3185.035888,3048.975872,3490.2248,4508.782512,5552.95352,6622.7372,9982.24024,15631.461712,19439.819536,21407.312896,22418.843744,22474.41328,20599.502736,16794.108208,12846.17656,8755.708208,5797.808688,3972.477632,2685.740528,1937.597296,1348.798608,919.3448,602.343424,397.79456,249.242992,156.68872,95.190048,64.747008,0.0,1063082350.2,1066213919.8,1060153770.8,1075590896.0,1089281671.0,1097683641.0,1104167572.0,1108196232.4,1110249990.6,1113703176.2,1124878798.0,1122732642.2,1120874825.4,1117543223.4,1115734186.2,1114623153.8,1113078133.2,1109760850.6,1110060390.6,1107166776.8,230390956.0,1100218388.0,25.4,10000,f700,0000000000000000
2023-04-03,04:13:12,13833.161166,1269.572448,1152.906528,1679.834576,2850.356688,3555.03784,3793.878272,4330.004688,5163.417776,5904.86016,6554.331936,9800.66152,15643.848432,19430.288672,21159.981648,21813.801568,21391.748832,19456.297264,16007.446672,12524.23184,9006.650192,6239.722064,4223.446928,2772.054096,1885.543136,1254.002224,877.431184,597.922112,415.475072,276.81848,181.952368,117.05344,82.12168,0.0,1059009737.6,1059303751.2,1063854668.2,1075997480.4,1091365428.8,1098531599.6,1103871763.0,1108098491.0,1109995747.0,1113337104.0,1124820715.0,1122587816.2,1120519721.2,1118104352.0,1116583109.6,1114666011.8,1112385697.2,1110558430.4,1110515990.6,1109332370.2,1097916603.6,1093423578.4,25.4,10000,f700,0000000000000000
2023-04-03,04:13:13,14439.718453,2858.460992,2633.287776,2854.89992,3523.297216,3892.00488,3961.022224,4472.520512,5426.499312,6223.95888,6864.899408,10217.242192,16280.987312,20223.757024,22045.551168,22667.660544,22090.084768,19922.269536,16164.217376,12404.76816,8643.922064,5833.268352,3972.807424,2670.269184,1925.653568,1327.160592,874.790112,530.388608,293.956048,140.18904,69.087536,26.61352,16.882352,0.0,1064456330.6,1070429205.0,1067032595.4,1075763156.8,1091532811.0,1099170957.4,1104390499.6,1108380130.2,1110176778.6,1113926722.2,1124958382.2,1122744170.0,1120683295.2,1117955886.0,1115939847.8,1114917589.8,1113023983.8,1111888140.0,1108326924.4,1100635272.0,1091244682.8,668513467.6,25.4,10000,f700,0000000000000000
2023-04-03,04:13:14,14072.975737,2041.633136,1918.631104,2343.7916,3317.114656,3749.818352,3641.902976,4036.054192,4932.272368,5739.033392,6456.337792,9595.768752,15157.325776,19013.551568,21164.44648,22351.148432,22573.658992,20799.15312,17027.631248,13017.95488,8770.122848,5698.164256,3802.079344,2529.053168,1879.085744,1353.40728,952.017776,625.006224,372.3728,190.66392,79.879632,38.529984,27.080784,0.0,1062913292.4,1066007239.2,1067586845.4,1076409570.2,1090935740.4,1098614301.2,1103706011.6,1107984392.2,1110076091.8,1114059416.8,1124732561.6,1122506974.0,1120702188.4,1117414693.2,1115311183.0,1115292091.6,1110667458.8,1112473351.4,1108224372.2,1110298468.4,-205740448.2,-193673675.6,25.4,10000,f700,0000000000000000
2023-04-03,04:13:15,13613.066187,1592.344368,1810.078176,2109.782368,2491.457024,2779.307024,2973.332176,3650.523632,4810.881536,5731.459472,6412.258112,9625.564064,15371.376752,19169.558992,21020.10976,21892.60664,21787.051168,19877.325776,16163.432224,12397.64472,8579.963184,5751.30176,3911.660448,2606.329104,1835.307712,1233.7464,801.645056,503.327184,338.79272,234.325872,189.926608,156.63896,134.462896,0.0,1055284433.4,1066946033.0,1062579631.4,1071709706.0,1089059822.0,1098663152.0,1103526699.2,1108096022.0,1109841246.6,1113301634.0,1124798771.4,1122566476.0,1120486378.4,1117390088.8,1115507335.2,1114514952.2,1113217352.2,1110238992.6,1108683040.4,1105505448.4,1108546830.8,1097847368.2,25.4,10000,f700,0000000000000000
2023-04-03,04:13:16,13511.497683,2237.43128,1863.468384,1991.577392,2621.75864,3116.524992,3475.87656,3944.709664,4523.024512,5156.578912,5845.372848,9285.797456,15477.852336,19425.17968,21127.778128,21720.31992,21202.80352,19142.264848,15538.705856,11930.930272,8318.9372,5652.429008,3931.40464,2736.427776,2067.498416,1480.625312,975.808784,598.743776,349.430272,196.21496,139.09776,109.389824,98.0404,0.0,1064640856.6,1067733208.2,1063360103.4,1072758905.0,1090209173.0,1096714084.2,1103239824.4,1107762857.8,1109789172.4,1113236048.0,1124899006.6,1122546734.8,1120409389.8,1117566639.4,1115919134.2,1114373667.4,1115458761.0,1110716561.4,1109430969.8,1105271224.8,1106428964.6,233654877.0,25.4,10000,f700,0000000000000000
2023-04-03,04:13:17,13486.517079,2269.21128,1840.151536,1775.627248,2075.638496,2434.771728,2853.0268,3470.678608,4287.727056,5215.517184,6254.048528,9627.935344,15337.177536,19070.441792,20827.728128,21683.8332,21638.756256,19829.62968,16256.450976,12589.204496,8827.889648,6016.109472,4153.864352,2771.437248,1868.82832,1180.330848,705.944528,390.074288,232.720064,134.855584,96.480832,68.182208,50.122736,0.0,1064905911.0,1067910498.2,1060588111.2,1069316834.4,1088241591.6,1096743649.6,1103364484.4,1108196573.2,1109688184.4,1113363574.6,1124804834.4,1122495855.4,1120872307.4,1117605788.8,1115724316.0,1115509585.0,1112470401.0,1109612123.6,1107707289.0,1098387748.0,1100951657.8,228427796.4,25.4,10000,f700,0000000000000000
2023-04-03,04:13:18,13893.001615,2921.882768,2686.271824,2854.494048,3426.549216,3615.77056,3422.158448,3796.024944,4737.370208,5478.042976,6018.042672,9502.788864,15932.28144,19873.955072,21327.80976,21782.92344,21239.294144,19311.23672,15998.751952,12460.909376,8697.7084,5823.1416,3837.208736,2470.951568,1724.369968,1179.108848,835.168256,561.33184,357.59968,212.918304,127.287776,74.672432,55.590144,0.0,1066169986.6,1069833323.8,1068584472.6,1075587804.4,1090169159.0,1098150253.4,1103671774.6,1107850530.8,1110019635.0,1113539691.6,1125144072.4,1122809007.8,1120668079.4,1117513440.8,1115979411.4,1114088913.6,1110702102.6,1111121313.2,1108987544.4,1104470899.4,1105453334.6,-622081694.2,25.4,10010,f700,0000000000000000
2023-04-03,04:13:19,13472.753465,1475.879328,1266.338272,1571.338176,2390.879008,2857.932416,2972.498336,3558.348576,4615.483104,5471.736816,6127.110352,9590.800592,15862.807232,19779.08672,21339.640624,21867.655072,21363.132416,19300.898048,15680.954496,12062.683984,8446.085648,5715.391008,3870.599616,2601.378512,1907.728176,1358.829856,954.68368,637.635088,407.684128,248.144992,159.017728,101.67344,76.112128,0.0,1062626742.0,1058832535.6,1064930394.2,1073186085.2,1089488118.4,1098284693.2,1103763823.2,1108005277.6,1110052304.4,1113556784.6,1125109484.0,1122801267.8,1120732352.2,1117826107.4,1115790895.0,1113708342.6,1113151820.8,1111686581.0,1108100775.8,1110222138.4,1097121429.2,1097665918.4,25.4,10000,f700,0000000000000000
2023-04-03,04:13:20,13903.501786,2425.085648,2060.037248,2224.674592,2918.997488,3274.14224,3290.10888,3753.311664,4663.75088,5478.599808,6197.858784,9470.05976,15295.20312,19360.396096,21665.637888,22733.622656,22564.352336,20495.307808,16526.488288,12524.552544,8489.499808,5548.165632,3700.549616,2449.019136,1793.573776,1270.937968,881.111568,578.196112,362.191568,217.91752,145.373968,97.304176,73.708144,0.0,1065188498.6,1068745321.6,1064273932.0,1074459764.8,1090090062.2,1098188356.8,1103195123.0,1108185630.4,1110215900.0,1113885673.6,1124961993.8,1122713603.4,1120979770.8,1117665046.4,1115721999.4,1113839113.2,1112782930.8,1110743296.4,1109558722.8,1104115211.2,1104912453.4,662997077.2,25.4,10000,f700,0000000000000000
2023-04-03,04:13:21,13595.401805,1706.283088,1412.001312,1472.10456,1886.592976,2423.461472,3082.70992,3814.286336,4618.19072,5395.470608,6146.126656,9574.119728,15679.45,19565.882416,21233.416016,21968.691408,21771.709376,19839.725392,16172.739456,12506.654688,8841.471184,6072.671872,4200.256736,2806.189648,1890.4708,1208.720576,760.93888,469.938752,335.72024,253.351152,222.83152,194.251392,167.610768,0.0,1059106668.4,1066237138.0,1051443671.4,1068883242.2,1089582460.6,1097073728.4,1103716485.4,1107902885.2,1109779814.6,1113369203.6,1125031544.8,1122945168.4,1120828820.8,1117619561.6,1116191396.4,1114955289.4,1112579461.4,1110194126.2,1108741792.8,1103755935.6,1112420211.4,1096995946.4,25.4,10000,f700,0000000000000000
2023-04-03,04:13:22,14167.448908,3121.59488,3127.162944,3207.54472,3362.740384,3393.786032,3300.681936,3745.538816,4728.356448,5503.02968,6069.5584,9713.5084,16434.879104,20466.18984,21807.441408,22060.532416,21225.461712,19057.805856,15557.564256,12284.558992,9238.789264,6692.32968,4645.179792,3040.296736,1877.681024,1097.52672,699.833808,433.80224,299.432016,207.047456,156.648592,122.678976,105.138624,0.0,1065439846.0,1071093964.8,1069694002.8,1074012140.0,1089535460.0,1098089649.6,1103796458.0,1108092935.6,1110254668.4,1113695973.0,1125207392.4,1123037369.6,1120164548.0,1117846229.6,1117494607.4,1115325351.8,1110716318.6,1111252124.4,1106803573.2,1107044683.2,1103514372.4,1094689158.8,25.4,10000,f700,0000000000000000
2023-04-03,04:13:23,13617.300245,1626.885328,1104.969712,1203.216144,1921.62456,2589.882464,3207.989792,3902.590912,4673.685552,5460.697264,6263.626656,9646.185344,15608.374016,19504.725776,21335.24024,22260.590624,22280.77696,20401.89024,16623.929888,12686.561136,8589.78096,5625.292672,3793.096192,2534.774016,1850.326144,1286.425536,843.072304,509.637664,286.121728,141.989488,77.240896,35.603712,20.225344,0.0,1063605421.8,1063876007.8,609093433.8,1070512092.6,1090390935.0,1097749330.8,1103736703.8,1108151067.6,1110040163.6,1113925424.4,1125094068.6,1122881976.8,1121080091.0,1117613827.6,1115664290.0,1114410955.2,1113373769.0,1110404310.8,1109009326.0,1098147997.0,1097940633.4,1098639302.8,25.4,10000,f700,0000000000000000
2023-04-03,04:13:24,14091.938146,2089.271088,1887.052096,2067.724384,2631.287696,2993.8896,3155.530272,3703.956,4639.166992,5503.23096,6296.147072,9837.835552,16128.295904,20006.094144,21471.230464,22253.221088,22352.068352,20700.744144,17299.250192,13523.550976,9373.648432,6229.921184,4092.3688,2603.65552,1763.781952,1138.094384,726.592928,434.039392,260.433728,148.191456,97.312576,63.423008,46.522752,0.0,1062619284.4,1067700842.2,1062834889.2,1073405970.4,1089899397.4,1097935508.0,1104773117.4,1107844794.4,1110023883.6,1114981850.2,1125151115.2,1123174977.6,1121072324.0,1117738406.2,1116254868.0,1115762891.6,1111002024.0,1111022286.0,1106610431.2,1096345398.2,1103753612.8,1088518021.4,25.4,10000,f700,0000000000000000
2023-04-03,04:13:25,14112.770600,1496.639024,1652.563584,2011.00696,2571.969072,3015.836768,3342.609968,3921.327776,4751.990144,5553.822944,6326.826464,9802.846672,15981.883392,19974.473824,21780.61992,22638.834368,22549.115232,20644.891408,16926.164448,13084.261328,9119.183984,6133.907904,4128.432624,2730.385936,1939.767952,1334.442048,914.408192,599.632032,390.11352,240.777984,151.625408,93.96872,67.807904,0.0,1050656589.6,1066106476.4,1060768199.6,1071634640.0,1089927520.6,1097792262.2,1103957699.6,1108205616.6,1110384473.4,1113849242.0,1125319540.2,1123379471.6,1121105858.2,1118062627.0,1116335155.6,1115356447.6,1113010463.8,1111096538.0,1108741386.2,1111243732.4,228220879.4,1098227672.6,25.4,10010,f700,0000000000000000
2023-04-03,04:13:26,14384.612553,2609.331808,2314.814656,2481.803808,3110.299568,3528.105568,3735.221632,4226.51904,5001.99824,5702.109376,6326.853216,9699.116208,15818.898832,19947.451568,22084.774608,23078.258208,22927.899616,20905.645696,17011.49336,13003.33496,8881.171088,5854.01328,3921.861616,2614.945312,1933.26448,1373.604688,935.96576,582.204576,312.321136,139.155616,62.708064,28.655264,20.945376,0.0,1065889700.8,1068379383.2,1067167452.8,1074640272.2,1091139575.8,1098589565.6,1103649263.4,1108321954.6,1110384490.8,1114038109.4,1125317748.0,1123337120.2,1121465127.4,1118201760.0,1116109153.8,1114750795.8,1112614470.0,1113678328.6,1108753212.6,1093127203.8,1100252604.8,1094830376.4,25.4,9989,f700,0000000000000000
2023-04-03,04:13:27,13901.003618,1512.521968,1053.411952,1104.789504,1666.654656,2289.538496,2973.441168,3773.381488,4689.359568,5630.363472,6596.392976,10100.961328,16144.067376,19962.710944,21556.891008,22366.312496,22390.97696,20634.203904,17095.992576,13264.3,9139.124608,6081.394432,4091.108064,2714.481984,1951.516096,1344.26624,892.732528,562.949408,354.91688,217.880128,151.839152,107.576528,85.092272,0.0,1061734667.6,1062061289.8,617050119.4,1068364556.4,1089486128.4,1097711795.8,1104748298.8,1108224792.0,1110239648.4,1114071329.2,1125283457.6,1123399112.2,1121415688.8,1117969479.6,1116370585.4,1114907977.2,1112722415.4,1111041912.4,1109719725.2,1104743023.6,1106117205.4,661276692.4,25.4,10000,f700,0000000000000000
2023-04-03,04:13:28,14432.386276,1679.277312,1656.898944,1879.951952,2348.43648,2893.142976,3514.071136,4333.135008,5350.334576,6266.968752,7083.0376,10501.62656,16522.735744,20344.105472,21965.736336,22730.197264,22637.488288,20799.209376,17215.360944,13375.11856,9278.481056,6192.900784,4118.37832,2684.757328,1892.0376,1291.528368,883.22952,577.922528,375.60736,238.891312,167.774368,119.838592,95.083984,0.0,1058825665.8,1063153630.0,1063216940.8,1071170744.2,1090894033.8,1098835420.0,1105393792.6,1108307268.4,1110553037.6,1113967116.2,1125368701.4,1123943584.4,1121300318.2,1118314177.8,1116876521.6,1114318491.2,1113636314.6,1111641351.6,1108717271.4,1107267579.4,1105753743.2,665398608.0,25.4,10000,f700,0000000000000000
2023-04-03,04:13:29,14368.120176,2629.451808,2271.9052,2305.408064,2729.960256,3055.438384,3281.842192,3855.863088,4777.500688,5635.6708,6430.373536,9941.947264,16170.391792,20328.078912,22415.008208,23195.824992,22670.52968,20479.651168,16623.18808,12777.164656,8941.581248,6063.669824,4143.431104,2832.51552,2130.92288,1532.637776,1037.660176,663.226288,409.336192,247.657632,178.190624,133.894784,114.770112,0.0,1063857060.8,1070778187.0,1062074611.6,1073169459.8,1090110915.0,1098525476.6,1103908817.0,1108589466.6,1110405292.0,1114220815.0,1125331841.0,1123351313.0,1121476891.8,1118761952.8,1116134346.0,1115259243.0,1115414430.4,1112924446.2,1109147667.8,1108919757.2,1106886600.2,1096792631.8,25.4,10010,f700,0000000000000000
2023-04-03,04:13:30,14609.247853,1386.71296,1183.806352,1549.326272,2483.272528,3188.185936,3664.066704,4380.47808,5337.420608,6127.483104,6750.665328,9950.169328,15725.995504,19843.964848,22304.07656,23728.994144,24118.717968,22184.462112,17926.229104,13580.341216,9146.800384,5979.641408,4078.864448,2779.456096,2081.415888,1491.99392,1011.190096,660.406176,439.642096,290.708048,213.604048,159.874384,129.519072,0.0,1056225101.2,1064699279.8,1055082428.0,1074234511.4,1091227125.4,1098580306.0,1104351691.8,1108227600.8,1110352649.6,1114169353.6,1125262821.4,1124100059.8,1121387984.2,1118070760.0,1116396000.4,1114728611.0,1116092603.6,1111055249.4,1109365480.0,1112068731.6,1103490024.2,1101621116.6,25.4,10010,f700,0000000000000000
2023-04-03,04:13:31,14911.012096,3566.594384,4561.569968,4724.807184,4056.30664,3587.53784,3318.501072,3838.075584,5146.26152,6010.891696,6431.966496,9775.729888,16042.18184,20378.717184,22785.338672,23763.728512,23313.887104,21015.176176,16867.595504,12828.034368,8896.494336,5977.18232,4070.099408,2673.00512,1785.899504,1129.59504,704.091712,429.211136,304.953344,227.616912,197.201824,167.941248,139.835184,0.0,1073398363.6,1067432654.8,1082038279.2,1072593044.0,1090580512.0,1099680613.8,1103877399.8,1108330016.8,1110537485.8,1114246762.6,1125244159.8,1123404930.4,1121090086.6,1118029972.0,1116408647.4,1114033264.8,1112643531.2,1109645212.6,1106000348.8,1106838326.6,1105781557.0,1103602885.4,25.4,10000,f700,0000000000000000
2023-04-03,04:13:32,14804.275648,3996.301072,5377.208496,5505.80136,4382.079632,3672.047952,3375.706736,3765.09472,4840.21152,5598.43896,6039.777056,9324.80312,15453.518352,19911.714848,22699.391008,23722.825776,22982.019136,20574.489056,16500.236912,12576.311136,8802.711712,5959.241696,4045.901856,2702.103376,1927.846336,1301.883712,824.215312,477.298576,261.133472,128.100496,82.132688,57.864288,50.339344,0.0,1076965295.8,1062246326.2,1086913939.4,1071828283.2,1090435727.8,1099011172.4,1102824772.6,1108239831.2,1110440014.8,1114039618.0,1125058483.8,1123023872.2,1121116472.4,1118396681.6,1115820024.2,1114897835.2,1114120873.0,1110798867.8,1106484845.8,1101143525.2,1101245218.0,233768919.6,25.4,10000,f700,0000000000000000
2023-04-03,04:13:33,14077.760774,5795.852288,2618.529888,1451.866528,2295.862304,2786.082624,2922.527936,3487.132224,4479.895648,5375.9664,6175.344336,9495.869536,15337.541792,19228.033984,21167.344928,22240.72696,22448.177344,20732.617184,17094.04472,13243.849616,9182.03144,6140.894144,4120.437888,2673.2252,1799.256224,1148.807952,721.880256,431.212912,276.805936,172.551584,118.449888,81.35272,61.260064,0.0,1082227219.4,1068743264.0,1066930600.4,1072955676.4,1089309477.0,1097989560.8,1103501603.6,1107943063.2,1109982737.2,1113731552.8,1124920854.4,1122875626.2,1120991527.8,1117605702.4,1115955647.0,1115860448.0,1111702000.6,1109987504.2,1106578478.8,1102753203.2,1098197180.8,1095934452.2,25.4,10000,f700,0000000000000000
2023-04-03,04:13:34,13753.382275,8826.888672,2972.927008,640.667504,1830.110208,2554.646576,2814.276176,3421.294576,4375.701168,5190.293168,5865.070608,9373.432032,15715.37696,19695.30352,21313.212496,21807.4664,21178.068352,19101.47968,15577.703328,12035.885744,8476.028704,5758.983296,3884.75064,2556.740912,1774.954256,1176.61656,761.727776,474.40824,314.657936,220.990064,193.404592,171.049248,153.924032,0.0,1090501386.0,1068945605.4,1065529332.0,1072309279.0,1089846602.0,1097694310.6,1103407367.8,1107897873.6,1109799503.8,1113323431.0,1125054525.0,1122808922.6,1120573328.0,1117788220.2,1116091075.6,1113607885.8,1112821636.4,1110892941.2,1106108403.2,1102778233.2,1111451656.8,665116941.0,25.4,10000,f700,0000000000000000
2023-04-03,04:13:35,13622.289728,2682.32632,1929.533936,1825.844912,2371.259008,2714.792016,2856.443968,3422.297504,4412.352448,5172.285456,5702.096672,9044.433792,15199.296096,19374.49648,21570.037104,22513.312896,22204.32656,20096.196096,16188.922656,12308.327728,8454.414848,5621.93848,3810.899568,2581.76416,1934.532304,1391.602224,952.973808,621.465888,397.078448,254.776832,194.561024,152.046416,128.260224,0.0,1064954822.6,1066662876.2,1062215358.4,1071731202.4,1088672448.2,1097820389.0,1102904126.0,1107788899.4,1109879436.4,1113848229.2,1125021612.8,1122810377.8,1121090305.4,1117852338.8,1115836336.6,1113599573.0,1115068438.2,1110822082.6,1110145088.4,1101753482.8,1109246144.8,1098294687.4,25.4,10000,f700,0000000000000000
2023-04-03,04:13:36,14124.330994,2331.644624,1800.247488,1964.423024,2824.171392,3349.930176,3541.699856,4080.081344,4965.075008,5794.115328,6567.202448,9893.826176,15773.98672,19779.482032,21910.31016,22871.99024,22664.52032,20601.59648,16683.216608,12728.77168,8738.26328,5806.250976,3932.735696,2635.139744,1913.463056,1309.973088,824.669808,452.987648,194.926656,45.724576,8.191808,0.678464,0.0,0.0,1066433698.4,1067426424.2,1060383068.8,1074986138.0,1090465867.2,1098152951.6,1103841335.6,1108361472.0,1110137468.2,1113566554.6,1125079308.4,1123174462.8,1121130433.4,1117833265.8,1116200168.8,1114154736.0,1111975319.0,1113530723.2,1106981029.6,-628062824.8,1095654095.4,1104242478.0,25.4,10010,f700,0000000000000000
2023-04-03,04:13:37,13678.617976,1658.859264,1571.343328,1867.594192,2547.612016,2976.352192,3153.814992,3695.293456,4600.788176,5326.619536,5872.787104,9289.824416,15577.730864,19617.32344,21408.602736,22133.926176,21793.295312,19797.5332,16146.642976,12489.590032,8826.373152,6049.589456,4159.239008,2775.40888,1898.09912,1243.488944,811.578336,518.196352,363.343088,266.214208,226.809712,194.013952,167.826944,0.0,1052134275.8,1067922960.0,1053209327.8,1073230684.0,1089499316.2,1097761479.2,1103378546.4,1107816295.6,1109997242.4,1113802331.0,1125116202.2,1123092527.6,1120844640.0,1117950467.6,1116840825.0,1114059380.0,1113123682.8,1111002094.0,1108465895.6,1105379607.8,1110786929.0,1096831105.0,25.4,10000,f700,0000000000000000
2023-04-03,04:13:38,14020.064816,2449.21072,2200.606736,2208.656272,2473.35952,2787.633552,3151.478416,3797.135296,4724.604688,5563.258784,6313.097552,9685.472848,15680.384176,19588.318752,21409.27696,22286.338288,22219.50312,20442.522272,16955.39648,13161.679888,9061.371088,5974.8252,3902.04184,2481.059424,1711.877808,1176.307648,874.348912,650.22296,503.929744,382.781456,286.778128,217.558528,175.122704,0.0,1063277738.6,1069725528.4,1062524375.4,1071374512.8,1090045621.2,1098156997.6,1103920067.6,1108059186.2,1110159825.6,1113886511.0,1125150035.2,1123037880.4,1121365589.2,1118174252.4,1116264869.0,1114711303.2,1111082228.6,1110995684.8,1108305458.2,1115044126.8,1104458763.8,1099528468.2,25.4,10000,f700,0000000000000000
2023-04-03,04:13:39,14274.604774,2129.807712,1792.931792,1932.48184,2548.457984,3084.019632,3539.167088,4203.936224,5078.326848,5864.609184,6562.782912,9827.90664,15659.980672,19697.77344,21941.28672,23090.499216,23145.412112,21164.364448,17147.354496,13031.113088,8815.641216,5787.849312,3947.737648,2693.088672,2023.902416,1444.875616,956.008576,589.913936,346.59168,185.158256,105.613696,55.083312,34.491008,0.0,1063906255.8,1067131108.0,1060118555.8,1072793635.6,1090968118.0,1098651385.2,1103998154.2,1108290208.0,1110293147.0,1113861345.0,1125154913.6,1123355899.6,1121336231.4,1117957673.4,1116028500.2,1114943968.0,1114789892.0,1110756515.0,1108829778.2,1108525241.4,656042169.4,1100550164.2,25.5,10000,f700,0000000000000000
2023-04-03,04:13:40,14145.362548,2475.197344,2485.501568,2720.709792,3180.822112,3399.272752,3376.061568,3833.947552,4772.930864,5590.481744,6286.600784,9637.185744,15642.236528,19616.860544,21561.057024,22520.083984,22493.942976,20556.543744,16707.888672,12744.640032,8666.79912,5710.899216,3876.940288,2618.70992,1936.207744,1364.315168,903.032304,576.820848,385.680848,268.160256,224.25904,192.010688,171.415216,0.0,1061148091.6,1069261482.6,1065610938.6,1074123946.6,1089993094.2,1098239093.8,1103925511.6,1108000218.4,1110253721.6,1113917156.2,1125163024.0,1123214754.6,1121029886.8,1118076981.4,1115447003.8,1115231215.8,1114369682.0,1111150924.0,1108346596.2,1108037631.2,1111708194.6,1087811885.0,25.4,10000,f700,0000000000000000
2023-04-03,04:13:41,14219.250429,2239.39616,1992.299504,2384.583184,3416.247216,3834.90088,3640.543952,3989.062752,4880.457424,5746.990432,6588.662112,10021.066016,16044.202928,19957.800384,21761.858992,22517.521088,22224.787104,20207.922656,16466.925392,12636.233792,8715.847072,5796.709968,3878.82216,2556.243504,1828.974,1277.212064,900.957696,634.719408,478.497248,363.391616,289.402512,235.767648,202.487072,0.0,1061478889.0,1070467562.4,1061083731.4,1077941920.0,1090975419.4,1098539050.4,1104245799.0,1108391944.2,1110163176.8,1114052047.0,1125156399.8,1122890155.0,1121200012.2,1118016476.6,1115871224.4,1114688376.8,1113129191.0,1110486333.6,1108786131.6,1112815953.4,1110246179.2,1098474420.2,25.4,10000,f700,0000000000000000
2023-04-03,04:13:42,14648.884543,2342.64888,2040.399024,2325.66696,3198.452736,3667.653168,3733.268112,4238.305072,5182.763776,6026.353616,6769.0748,10053.085936,15878.388288,19916.8332,22168.421088,23313.399616,23351.770704,21394.076176,17440.31816,13417.635744,9326.03008,6260.386224,4220.704544,2769.402544,1906.480176,1257.470048,822.372224,516.826624,340.833232,222.618048,162.181056,118.332832,91.07336,0.0,1065276738.0,1067893453.2,1066236139.4,1076032606.8,1091134797.4,1099004361.0,1104107221.6,1108466503.4,1110442113.0,1114054216.4,1125125261.4,1123310668.8,1121288453.0,1117939101.4,1116749862.8,1115114609.0,1113452862.0,1110313140.6,1109610646.8,1103910139.6,1104898996.4,1097113542.6,25.4,10000,f700,0000000000000000
2023-04-03,04:13:43,14425.055457,2586.110576,2127.187136,2177.998368,2738.544288,3155.890384,3430.036912,4086.432224,5125.076752,5904.553424,6424.862208,9825.094144,16105.24824,20204.771488,22123.661328,22886.12696,22492.165632,20570.835552,17122.13672,13450.734176,9556.628416,6470.792864,4193.2272,2624.124416,1763.484528,1182.275568,880.497584,629.396704,428.972896,274.065376,164.674128,95.28112,65.886384,0.0,1066781929.2,1069278439.0,1064211852.2,1072919587.4,1090824293.0,1099067676.4,1104224125.8,1108141592.0,1110280983.4,1114582546.4,1125127768.6,1123321917.0,1121042987.2,1118116248.0,1117119127.2,1114144054.2,1110858167.2,1111812776.2,1109351706.0,1109572144.2,1100390791.2,653361081.4,25.4,10000,f700,0000000000000000
2023-04-03,04:13:44,14165.334112,2357.552544,2152.11264,2384.978272,3056.149296,3291.915232,3092.276416,3519.1168,4572.436128,5534.413568,6405.048432,10197.2248,16910.943952,20725.871872,21642.00976,21936.313664,21608.781648,19770.1164,16420.31992,12905.954496,9227.021488,6380.775984,4367.218016,2909.98736,2009.084208,1319.799312,842.132864,503.68064,304.442672,166.655808,90.320032,40.691568,21.382752,0.0,1064864156.0,1065668395.8,1067839595.4,1074733212.4,1089542122.2,1098154915.0,1105053418.8,1108173106.8,1110249770.2,1114204195.8,1125571819.8,1123020507.2,1121139859.4,1118085386.4,1116048857.4,1116629225.2,1113197612.2,1110674898.8,1109384957.6,1104578392.4,651907490.4,1098328067.0,25.4,10000,f700,0000000000000000
2023-04-03,04:13:45,14348.684069,2164.55744,1905.895312,2131.93896,2842.688528,3338.707952,3619.99776,4070.043456,4688.8456,5439.551568,6322.161424,9784.38008,15826.207616,19762.173824,21592.27968,22544.225776,22618.010544,20893.587504,17370.957024,13604.024992,9592.791792,6575.159376,4551.1272,3043.757616,2053.05064,1311.050176,817.756192,480.650832,299.73408,174.019664,103.5076,56.104896,31.81152,0.0,1062636904.4,1067080316.2,1063592064.6,1073837357.0,1090573208.4,1097250806.6,1103745925.6,1108206331.2,1110186216.6,1113644424.6,1125144241.4,1123224788.2,1121373051.2,1118068444.8,1116645325.0,1117100124.6,1112810119.0,1110869621.6,1109510865.2,1104857114.0,1092984826.2,1101390031.4,25.4,10000,f700,0000000000000000
2023-04-03,04:13:46,13754.239508,1474.499712,1239.27144,1373.974848,1878.610064,2398.687456,2934.20688,3721.75752,4761.339168,5570.724128,6149.912112,9597.594528,15913.77168,19997.31328,21848.220704,22523.86992,22024.259376,19880.526176,16092.665824,12438.782624,8918.87656,6178.813968,4218.595744,2797.24536,1914.76336,1284.073552,905.17584,640.559616,490.224944,374.060624,292.066624,233.388496,198.026256,0.0,1052909981.4,1062647676.6,1050729137.8,1068844803.2,1088978938.8,1098141432.4,1103410441.0,1108190159.0,1110204835.0,1113643551.0,1125141542.6,1123221520.0,1120471466.6,1117914657.0,1116331621.4,1114984525.6,1112334174.6,1111408254.6,1108235360.4,1114901186.2,1108460484.2,1087875562.6,25.5,10000,f700,0000000000000000
2023-04-03,04:13:47,14274.021705,1834.10584,2053.145536,2383.45104,3060.168704,3504.521584,3710.706048,4200.463568,4973.794432,5651.495808,6233.567376,9771.618752,16265.64864,20195.0332,21559.771088,22109.954304,21845.583984,19897.56992,16265.913472,12622.191408,8966.402544,6298.429008,4618.270896,3358.98448,2520.569728,1763.424048,1087.547488,630.091936,391.057376,247.10432,198.232784,165.527968,148.98984,0.0,1051009794.4,1045512321.4,200944534.6,1073033052.4,1090709523.0,1098485089.8,1103610023.6,1108470686.4,1109804558.2,1114126948.8,1125414710.6,1123062939.8,1121102733.4,1118153167.4,1116582265.6,1117454463.2,1117349420.0,1113518697.4,1107111862.2,1112212815.6,1107987314.4,1094995259.2,25.5,10000,f700,0000000000000000
2023-04-03,04:13:48,14264.561598,2837.428608,2454.0804,2574.670624,3199.199456,3416.95976,3227.951216,3585.660736,4490.088288,5326.556352,6095.065136,9403.978128,15253.295312,19200.932816,21246.891008,22425.438288,22736.574608,21067.27344,17417.534176,13543.374016,9444.790432,6357.031152,4280.096192,2800.66568,1918.739888,1270.092512,854.72368,575.249824,431.670944,326.594528,260.020512,210.357856,177.606544,0.0,1067417274.6,1069385218.6,1066934188.6,1075446671.0,1089493535.6,1097653300.0,1103581303.2,1107817742.4,1110096784.6,1113904312.6,1125004320.2,1123061801.8,1121231427.2,1118078324.2,1116265406.0,1116421004.8,1113161154.8,1110583135.6,1109588907.2,1111565269.6,1109747189.8,231612555.4,25.4,10000,f700,0000000000000000
2023-04-03,04:13:49,14116.630914,2932.551264,2489.62368,2521.548064,3028.324896,3429.992912,3726.552544,4272.034368,5066.438288,5735.066992,6277.920608,9550.78144,15553.649408,19406.762896,21110.121872,21992.370704,22053.507024,20280.301168,16672.75176,12887.980672,8925.987104,5955.116112,3975.368064,2591.062496,1802.199312,1217.856368,838.03344,563.692176,394.83248,272.780288,197.535648,143.350576,110.225088,0.0,1067531983.6,1070526239.2,1064845929.2,1073726038.4,1091014819.0,1098482228.6,1103598048.8,1107977949.6,1110008335.6,1113479718.0,1125104628.4,1123066514.6,1120816982.2,1117489935.8,1116310199.0,1114585572.6,1112363218.8,1109732662.2,1109471597.4,1109345576.8,1103207450.8,659253369.6,25.5,10010,f700,0000000000000000
2023-04-03,04:13:50,13547.076097,1319.846192,793.050848,1042.335808,2067.70112,2773.677056,3160.263664,3758.3728,4568.004496,5254.684672,5818.412896,9266.801952,15599.85136,19688.700784,21533.349616,22231.914448,21784.394928,19832.04688,16374.871296,12696.360352,8796.513088,5866.718352,3906.974752,2580.976224,1888.722704,1359.100976,992.110992,696.17856,471.303696,305.014656,197.311488,127.650896,96.032928,0.0,1060053638.0,1064455667.6,187106759.0,1073766537.8,1090134747.4,1097277317.8,1103363354.8,1107774727.8,1109844589.0,1113938058.0,1125076792.4,1123171211.4,1120931043.4,1118244517.8,1115930895.0,1114100366.8,1113154477.0,1111907921.0,1109086067.8,1113606947.6,1094247658.4,1098050764.0,25.4,10000,f700,0000000000000000
2023-04-03,04:13:51,14439.196826,2610.356816,2654.201776,2957.860224,3521.331888,3685.585648,3450.62192,3889.419088,5001.977344,5866.619824,6483.346576,9709.815424,15546.027152,19643.91328,22003.472272,23044.018752,22765.552336,20675.605072,16774.174416,12829.8248,8842.55576,5939.417872,4120.41128,2849.310112,2126.115088,1514.213312,1013.604912,641.136368,396.80768,231.827296,146.195216,91.829712,68.7308,0.0,1064499752.0,1067767718.2,1068688547.6,1075972498.0,1090484070.2,1098851328.4,1103584855.8,1108222819.2,1110195135.4,1113504749.0,1124943814.2,1122875818.8,1121226188.2,1117966201.8,1116444231.6,1115308393.6,1115541566.2,1111322294.2,1109947566.0,1109383580.2,1101342015.4,226895249.4,25.5,10000,f700,0000000000000000
2023-04-03,04:13:52,13933.475347,2428.525104,2092.976096,2239.844704,2869.130768,3243.852928,3364.010784,3852.426912,4709.100976,5486.866208,6185.722656,9507.763664,15452.989264,19319.289456,21106.664064,22007.58984,22022.065632,20242.041008,16667.515424,12927.542976,9022.123344,6092.455376,4138.539008,2740.856048,1899.405856,1252.97608,801.566608,488.927104,315.057536,201.327088,147.735728,108.717312,84.271856,0.0,1066013435.2,1069353784.0,1062282798.4,1074694656.6,1090467313.8,1097880859.4,1103570572.8,1107956077.6,1110007581.4,1113586881.8,1125037049.2,1122998342.6,1120875052.6,1117894077.8,1116434365.6,1115085200.0,1113761769.4,1109134884.8,1109555183.4,1103607300.8,1105414049.0,1095842572.2,25.4,10000,f700,0000000000000000
2023-04-03,04:13:53,14005.444914,1991.164912,1706.171024,2044.763552,3006.942432,3496.320752,3512.898336,3983.439056,4907.942192,5738.575984,6475.340144,9846.290432,15851.427936,19730.08008,21482.249616,22217.678128,21936.3664,20029.968352,16498.483984,12821.21328,8998.157424,6087.396288,4088.929792,2666.97368,1821.528352,1189.82536,771.86504,474.266048,297.028304,183.487728,133.644272,96.699744,72.654144,0.0,1064094021.0,1066298501.4,1064593599.2,1075941300.0,1090854228.4,1098442755.0,1104096721.8,1108144801.6,1110069844.2,1113775095.8,1125043128.4,1122918501.0,1121027468.2,1118106713.4,1116149964.2,1115188863.0,1111759592.4,1110859050.4,1109536941.8,1091471857.4,1107498189.2,1096484476.6,25.5,10000,f700,0000000000000000
2023-04-03,04:13:54,13797.792046,2451.253072,2612.882,2765.96872,2910.513424,3172.136864,3550.839408,4143.63408,4950.5208,5716.84424,6442.604784,9647.776752,15332.36016,18988.282816,20615.542576,21364.4,21234.851952,19549.870704,16309.452928,12739.15528,8838.976176,5863.100288,3811.527776,2414.406688,1671.737152,1137.437424,811.507488,567.699072,406.012288,298.245344,244.398256,200.734224,167.253296,0.0,1062624324.4,1069701101.6,1068847760.2,1070556595.8,1091074575.6,1098185324.8,1103770409.4,1108032435.2,1109591627.8,1113200050.0,1124909097.4,1122731980.8,1121135029.0,1118190951.4,1115819282.6,1114382508.0,1110846909.4,1111609621.4,1110539376.2,1101054251.4,1112846865.0,1102306968.4,25.5,10000,f700,0000000000000000
2023-04-03,04:13:55,13713.344864,2560.071344,2280.477008,2243.028752,2447.72664,2690.559856,2971.528368,3661.039056,4759.091504,5635.128416,6289.149808,9506.714656,15287.822656,19053.62304,20804.114848,21719.585152,21800.034368,19960.121872,16199.848832,12363.177728,8450.10928,5655.397072,3979.041744,2810.406304,2149.490624,1567.805856,1065.35208,678.185968,406.307648,222.036592,125.37288,71.167872,57.251024,0.0,1063296557.6,1070747641.2,1063534449.2,1070837091.8,1089648573.6,1098393904.2,1103462432.2,1107965835.6,1109731743.6,1113161520.8,1124917282.2,1122821875.0,1120677276.0,1117152072.2,1116291813.6,1114364751.2,1115827343.8,1111984920.4,1110017331.2,1109229981.4,-185595492.0,1100895724.4,25.5,10000,f700,0000000000000000
2023-04-03,04:13:56,13813.517758,2210.802,1716.731056,1678.415168,2095.854448,2539.339552,3008.870464,3776.821488,4843.192672,5745.639648,6484.162016,9584.967584,15048.057024,18943.567584,21271.501168,22361.712496,22214.204688,20288.257424,16583.87304,12841.137888,9060.051072,6205.589936,4277.754048,2871.60312,1987.136448,1305.026128,825.272144,494.930832,314.002112,196.236736,141.63472,99.939424,71.150832,0.0,1066689724.2,1067131153.6,1061242693.4,1070533618.0,1089373320.6,1097872724.2,1103314264.8,1107804035.4,1109794772.6,1113317177.8,1124352742.0,1122539164.8,1120658218.2,1117639205.0,1116129014.0,1115587968.0,1113885657.4,1110571840.8,1109124822.4,1103606183.6,1098637520.4,1106887462.4,25.5,10000,f700,0000000000000000
2023-04-03,04:13:57,13636.241967,2167.883984,1883.505008,1901.656096,2222.337472,2668.523248,3240.213472,3929.936224,4737.691504,5487.971392,6180.776176,9234.334368,14648.645696,18422.11992,20554.757424,21715.795696,21905.235152,20283.542576,16850.714848,13095.134576,9016.800496,5992.627536,4022.61616,2674.744144,1949.011472,1357.847808,901.253264,550.73048,306.279504,149.131424,79.286256,48.768096,33.187088,0.0,1062644996.4,1067744044.4,1061880531.0,1070157202.0,1090491219.8,1097648667.0,1103169406.4,1107711093.2,1109722591.2,1113236351.0,1124677559.6,1122502086.4,1121228572.2,1117681740.4,1116115363.0,1114866987.4,1113326669.0,1112460596.0,1109870477.2,1092386420.8,1101473713.4,1096610073.2,25.5,10000,f700,0000000000000000
2023-04-03,04:13:58,13662.979017,2575.692912,2448.851264,2535.614656,2835.982768,2963.20976,2917.295456,3374.691744,4335.398928,5194.600688,5952.296976,9089.069728,14604.918352,18351.550384,20328.964064,21511.172656,21898.172656,20376.824992,16947.12968,13200.642,9137.364256,6110.571968,4120.265872,2711.791168,1885.147536,1249.42832,804.633536,486.729104,295.715104,171.961264,115.467632,76.508848,55.084928,0.0,1062968493.4,1069758537.4,1065766555.4,1073136643.6,1088568869.8,1097367460.8,1103025181.6,1107563145.4,1109679273.0,1113195433.6,1124675028.2,1122576480.8,1120921389.4,1117642106.0,1116299750.6,1115410998.0,1112066915.6,1111304296.2,1108572065.0,1100751335.8,1098965716.6,1099690957.0,25.5,10000,f700,0000000000000000
2023-04-03,04:13:59,13444.454619,2057.933344,1612.082464,1779.221968,2559.351536,3222.5732,3768.88696,4171.729536,4431.100784,4990.742864,5850.65528,9274.058784,15260.952544,19135.937504,20899.014448,21596.950784,21229.747664,19251.438672,15662.022464,12040.899024,8388.066704,5660.851472,3859.253712,2630.444096,1974.422656,1429.594928,995.961104,645.012256,376.748432,197.550736,107.419168,50.648816,28.574208,0.0,1065133798.6,1068557521.2,1058315738.0,1073368775.6,1090809067.8,1095924775.4,1103338384.0,1107725476.2,1109577631.8,1113281410.0,1124805594.4,1122670037.2,1120448052.2,1117786745.2,1115706781.0,1113752626.8,1112947099.6,1112674980.4,1110067138.4,1102115554.8,1069953057.4,1109695962.4,25.5,10000,f700,0000000000000000
2023-04-03,04:14:00,13591.792068,2202.31248,1938.801904,2031.998784,2481.903168,2958.592,3462.0648,4035.937504,4680.209968,5417.120416,6246.669232,9287.4336,14539.413664,18229.648432,20358.139056,21638.634368,22071.135936,20434.639456,16729.147264,12769.764656,8556.491408,5536.4876,3709.753568,2476.483696,1836.678032,1318.203376,921.05968,616.259504,403.802832,260.502704,186.359184,133.024816,100.499616,0.0,1060719078.2,1068459767.6,1060631481.8,1071641812.6,1090503548.8,1097193454.4,1103364746.0,1107661922.0,1109702019.6,1113342029.4,1124580322.4,1122378093.4,1120799254.6,1117372892.4,1115650329.0,1114453411.2,1111785288.6,1112746413.4,1108662706.4,1106497810.8,1103317850.0,1107632409.8,25.5,10000,f700,0000000000000000
2023-04-03,04:14:01,13406.666796,1998.080688,1923.396,2303.644944,3138.827488,3432.424016,3184.434624,3496.932032,4369.915728,5125.016608,5762.234576,9087.858208,15101.888672,18882.119136,20428.551168,21090.904304,20869.180864,19116.498048,15832.85528,12384.36192,8771.0168,5998.783792,4067.661824,2702.853808,1904.359152,1290.40368,860.987424,547.412064,349.677584,218.753232,154.638992,110.99608,87.824496,0.0,1061644649.2,1067502050.6,1064798443.4,1076519097.6,1089556547.6,1097308488.6,1103394228.8,1107261695.6,1109676212.4,1113114369.2,1124822853.8,1122533659.4,1120677808.6,1118065086.0,1115961221.6,1114558803.0,1112925911.6,1111290044.2,1108485354.6,1104185384.8,1105218438.4,662687976.4,25.5,10010,f700,0000000000000000
2023-04-03,04:14:02,13671.429916,2044.443728,1727.95632,1836.073296,2368.794704,2869.647024,3338.629744,3980.914208,4796.500096,5487.863184,6055.00352,9367.88144,15426.497072,19343.0664,21117.591408,21771.395696,21304.480864,19403.954304,16069.815632,12606.851952,9015.06152,6181.632224,4106.563328,2676.790032,1892.311552,1313.403344,940.065216,650.092448,443.485008,290.669888,191.64704,123.796464,87.118144,0.0,1062717736.0,1066534929.6,1061654664.8,1070994766.8,1090114697.2,1097765268.2,1103600935.6,1107599080.0,1109787124.0,1113408062.6,1124843241.4,1122742469.4,1120788782.2,1118096546.6,1116081058.8,1114343751.4,1112267305.4,1111438311.2,1109680239.4,1105941973.4,232730010.0,1104963762.8,25.5,10000,f700,0000000000000000
2023-04-03,04:14:03,14303.131693,2406.540752,2269.489984,2621.434624,3462.374512,3835.051216,3739.4644,4146.623248,5056.527728,5862.995696,6566.027536,9654.673248,15128.9336,19042.823824,21396.34336,22629.144528,22741.226176,20903.434768,17115.772464,13124.017584,8928.17032,5882.591008,3987.279744,2681.946928,1966.592624,1377.508784,914.695552,574.93368,358.223232,217.099344,151.562016,106.604608,82.22712,0.0,1064281888.2,1068914205.6,1066691079.8,1076670096.2,1091069358.8,1098635347.4,1103771913.0,1108040066.6,1110067534.4,1113634863.4,1124819541.4,1122892969.6,1121241577.2,1117955836.8,1116152739.6,1114923749.0,1113678713.4,1111516999.8,1108891486.6,1101922776.2,1102637603.2,1102807654.0,25.5,10000,f700,0000000000000000
2023-04-03,04:14:04,13924.533813,2361.99848,2129.736016,2302.908064,2881.514704,3344.5148,3691.908112,4224.256352,4941.559664,5540.676848,6021.606544,9330.862496,15468.443744,19288.652736,20791.48984,21392.171088,21090.69648,19373.315632,16240.02696,12930.343744,9444.267776,6654.923152,4562.31104,3033.96216,2069.876416,1362.88328,912.982624,582.27552,370.761936,223.205072,139.60496,88.804768,65.054976,0.0,1063535949.8,1068743075.4,1063863589.0,1073962291.4,1090659089.6,1097575014.4,1103418750.2,1107708320.0,1109638897.8,1113000076.2,1125026137.4,1123009937.8,1120899161.2,1118185341.0,1117517272.8,1115086920.0,1112619578.6,1111851840.4,1109660743.0,1107852840.4,227452853.6,1098408216.8,25.4,10000,f700,0000000000000000
2023-04-03,04:14:05,13557.605818,2277.812816,1896.301216,1961.482784,2473.357792,2869.685504,3150.466016,3694.221728,4500.952544,5161.121184,5674.728608,9016.342768,15185.963664,19053.014064,20617.492576,21308.61016,21126.365632,19492.671488,16407.527536,13041.057616,9393.259968,6462.351952,4248.332224,2698.124752,1811.728704,1180.90456,805.652384,531.212432,357.584688,236.388768,167.624656,119.352304,91.571696,0.0,1066126565.6,1066130984.2,1064295906.0,1071719480.6,1089503136.4,1097355495.4,1103081785.0,1107529679.4,1109444040.0,1113191872.6,1124982773.0,1122857218.6,1121281282.4,1118144058.4,1116860035.0,1114636453.6,1112234882.8,1110899191.6,1108045192.2,1106857425.6,1097109295.0,1103721508.6,25.5,10000,f700,0000000000000000
2023-04-03,04:14:06,13752.127673,1850.845456,1596.568544,1756.273584,2329.960592,2807.648832,3189.338288,3826.998384,4720.629008,5364.259568,5757.888864,8999.745504,15089.828512,19161.878128,21215.892576,22302.568752,22421.904688,20671.706256,17051.97168,13169.024016,9022.864064,5968.189552,4005.001024,2632.294432,1850.069488,1231.090384,775.35712,462.46584,292.416544,194.412832,168.454736,146.49552,128.535168,0.0,1061733671.2,1067118498.8,1057932749.2,1072287236.8,1089693362.4,1097615871.6,1103061491.6,1107605430.8,1109676206.4,1113319558.4,1125205118.0,1123458992.4,1121474907.2,1118117859.8,1116255995.8,1115240820.4,1112770154.0,1111144020.8,1107063563.8,1097345129.6,1109319376.0,1103388746.2,25.5,10000,f700,0000000000000000
2023-04-03,04:14:07,13843.465696,2816.000784,2659.269168,2717.912896,2991.932032,3136.197504,3150.70928,3634.067424,4586.272272,5307.715232,5798.396288,9046.87696,15053.156448,18988.58984,20853.175776,21779.07696,21766.294144,20019.139456,16537.612112,12855.5836,8973.053904,6051.711616,4091.55664,2731.688432,1972.107472,1389.3628,983.45464,661.342912,423.027792,256.655776,162.226864,101.284112,73.827488,0.0,1064467826.6,1070399990.6,1066149877.8,1073474112.0,1089165670.8,1097729494.0,1103116284.2,1107520707.4,1109767782.8,1113172810.2,1124968271.8,1123040745.4,1120975731.2,1117886312.0,1116397374.0,1114400593.8,1113127662.0,1111623962.6,1109905987.6,1108540419.2,1101774631.8,1092614481.6,25.5,10000,f700,0000000000000000
2023-04-03,04:14:08,13421.894806,1939.197952,1622.934784,1592.822336,1848.860496,2215.546512,2692.880224,3438.490912,4452.378128,5258.212896,5855.995312,9213.749216,15331.474416,19285.112496,21074.664448,21760.325392,21342.097664,19481.0664,16177.229888,12678.832624,8985.874608,6109.981744,4051.154048,2621.097552,1819.8124,1240.130048,882.050416,612.717392,432.130928,307.393824,238.50608,187.59576,154.66288,0.0,1062470496.4,1066350308.2,1057504408.2,1068297508.4,1088308132.4,1097439679.4,1103305549.8,1107698858.0,1109753375.8,1113310069.4,1124964523.0,1123046123.2,1120950136.0,1118574414.8,1116356332.8,1114567875.4,1111944524.8,1112077306.2,1109989214.4,1107259724.2,1110220005.2,1097958884.0,25.6,10000,f700,0000000000000000
2023-04-03,04:14:09,14223.568311,3044.767328,3372.361872,3632.27168,3824.496624,3906.21768,3877.434176,4215.427056,4920.196,5554.316992,6117.788864,9350.693168,15253.029296,19148.294928,21036.489456,21969.458208,21947.200784,20161.582816,16612.600592,12855.356048,8889.84688,5945.436912,4022.125984,2662.4124,1866.296608,1245.980128,801.462736,495.446496,327.931392,218.954464,168.515712,132.699696,111.506416,0.0,1064123613.6,1072748809.8,1070924211.0,1075653807.4,1090984393.2,1098132073.4,1103487238.2,1107805578.2,1109836483.2,1113684790.6,1124982241.4,1122829789.4,1121190984.8,1118038255.4,1116196343.4,1115180120.8,1113289913.6,1110781217.8,1105704852.2,1108290552.2,1105501959.2,230207517.6,25.5,9978,f700,0000000000000000
2023-04-03,04:14:10,13680.131192,1922.584416,1703.119024,1938.381648,2628.372192,2953.359616,2913.34384,3386.77784,4373.661328,5250.603424,6017.604592,9305.522848,15114.3584,18952.842976,20820.97656,21767.487504,21792.374608,20120.944144,16753.193952,13101.181056,9164.90528,6157.02304,4077.534528,2654.0124,1886.456416,1325.630272,971.533888,689.414576,479.272256,318.225376,206.273904,135.127168,106.885312,0.0,1061794003.6,1064392264.4,1063917853.6,1073559741.4,1088632701.2,1097557344.0,1103166328.8,1107863626.4,1109829492.0,1113385547.0,1124888879.2,1122738657.2,1121141934.8,1117871574.8,1116385299.4,1114652342.8,1112671177.2,1110351294.4,1110177521.6,1112230152.6,1101270992.2,643636755.0,25.5,10000,f700,0000000000000000
2023-04-03,04:14:11,13613.391581,2237.394976,1751.768096,1776.203792,2310.702096,2818.675776,3300.124992,3955.598096,4785.095312,5428.105856,5884.630464,9240.70976,15496.34336,19526.6,21331.478912,21950.244528,21382.89648,19351.981648,15857.49512,12295.269136,8665.30176,5911.491312,4033.838176,2731.745264,2005.212304,1427.001808,997.113712,647.502976,378.169616,195.446016,99.332192,40.79176,23.794976,0.0,1063782410.2,1069217917.8,1055890402.8,1072371171.6,1090617705.4,1097771933.0,1103194684.0,1107763023.6,1109768823.6,1113459335.8,1124975351.6,1122707655.8,1120902694.6,1117889791.6,1116352873.0,1114139987.0,1112857343.8,1112743307.4,1109301207.0,1106601792.6,1091545564.4,1093692449.2,25.5,10010,f700,0000000000000000
2023-04-03,04:14:12,13840.640393,3277.788304,3185.519968,3028.741824,2807.454,2855.717136,3173.5312,3764.286432,4627.98272,5423.785648,6151.69512,9488.909968,15435.42968,19195.223824,20768.291408,21461.049216,21273.49648,19540.651952,16262.514064,12717.898048,8906.80176,5992.112112,3973.828656,2600.287936,1871.49008,1310.476848,917.248176,608.2832,383.582064,226.588192,137.3016,82.278672,61.686448,0.0,1067534765.4,1070447751.4,1070577259.6,1070411560.2,1089990228.4,1097739178.0,1103686554.2,1107851740.4,1109776419.2,1113367230.8,1124975815.0,1122709868.4,1121038257.8,1118149246.4,1116077941.2,1114561677.0,1113559289.6,1110822750.6,1109021445.6,1107396049.0,1097514152.0,239902092.8,25.5,10000,f700,0000000000000000
2023-04-03,04:14:13,13763.535761,2353.784784,1897.284576,2135.476608,3068.360736,3511.182176,3463.941072,3806.926416,4540.137984,5229.487792,5874.975984,9068.091216,14808.833392,18649.387104,20589.75312,21661.335552,21864.134768,20331.132032,17062.328128,13351.457232,9198.520512,6052.021776,3911.962448,2459.957952,1696.008176,1157.774384,845.256576,598.551328,417.658592,282.39952,192.774096,135.676144,111.105664,0.0,1066522827.2,1069726734.0,1062563218.4,1076792470.6,1090402074.8,1097131761.4,1102921032.8,1107664415.0,1109524719.0,1113319419.8,1124823983.6,1122877372.4,1121105082.0,1117691712.4,1116330947.8,1114139950.4,1110314234.2,1110959034.6,1109585375.8,1108416973.8,1108928276.4,-1054574359.4,25.5,10010,f700,0000000000000000
2023-04-03,04:14:14,13813.546852,2429.970064,1953.847264,2080.601488,2810.232416,3323.801168,3621.307904,4134.4124,4863.114544,5578.990528,6282.040144,9597.389056,15525.036912,19331.148832,21015.72656,21753.391008,21544.146096,19671.791408,16136.325984,12484.16856,8715.319536,5900.73184,4040.405472,2702.778368,1887.850272,1273.848144,860.772048,560.25208,372.28824,245.993616,181.368192,137.699488,114.987488,0.0,1065949795.0,1070127189.2,1060797896.0,1075114272.6,1090662606.0,1097479527.6,1103731078.2,1107868309.2,1109813448.0,1113342378.4,1124849874.2,1122719393.2,1120564321.4,1117419412.0,1115892043.8,1114102781.4,1112487755.0,1111500892.8,1107562843.4,1109129005.4,1101619949.0,666798772.0,25.6,10000,f700,0000000000000000
2023-04-03,04:14:15,13921.003959,2766.800544,2405.675632,2569.625104,3258.649024,3668.36568,3798.775056,4218.605664,4927.857712,5605.795024,6252.41728,9250.547856,14600.186912,18322.049216,20416.135936,21739.416016,22291.89024,20728.137104,17048.157616,13013.063472,8622.85528,5504.219328,3657.1564,2429.544192,1821.382576,1320.683744,927.447456,622.922736,407.109424,256.360688,170.67648,113.553952,84.993136,0.0,1065263749.8,1071088573.4,1064788052.0,1075432957.4,1091172213.0,1098060767.0,1103315531.0,1107658235.0,1109750062.8,1113311228.4,1124729746.2,1122498298.0,1121067079.2,1117184158.6,1115876513.0,1114025202.6,1113683078.6,1110837168.8,1109363182.2,1108896171.8,1101107762.2,1097817665.6,25.5,10000,f700,0000000000000000
2023-04-03,04:14:16,13675.087122,2388.107952,1842.694256,1958.413968,2735.267024,3152.607664,3210.435792,3767.338864,4823.31728,5676.621296,6327.251168,9435.023632,14999.937888,18830.855472,20927.774608,21947.144144,21888.967968,19965.985552,16178.197856,12336.846288,8441.93096,5601.908688,3816.7792,2602.514112,1959.113424,1421.514208,989.716352,653.910336,414.096176,248.998176,158.616304,99.507344,72.213472,0.0,1067806112.6,1068440350.2,1062075268.0,1074799780.0,1090101478.0,1098471054.6,1103423804.0,1107873424.8,1109855048.8,1113227194.4,1124704225.8,1122467119.8,1120715601.0,1117499609.4,1115627356.4,1114321441.4,1114264446.6,1111273114.2,1109372662.2,1108827179.0,1100029671.4,1098035912.8,25.6,9989,f700,0000000000000000
2023-04-03,04:14:17,13840.658761,2299.164448,1904.802928,2117.232592,2936.45352,3446.956352,3648.74112,4111.073248,4833.952736,5543.343264,6239.244528,9476.505664,15255.125584,19127.219136,21092.785936,21970.188672,21759.425776,19800.350784,16092.962496,12355.669536,8588.471088,5829.670112,4079.2664,2849.399712,2140.070512,1533.76592,1030.48584,645.949504,380.156928,201.005168,108.494208,52.606464,33.34192,0.0,1064899679.8,1069627417.4,1061477221.6,1075509808.4,1090604143.6,1097551534.4,1103303369.4,1108032469.0,1109656680.4,1113216635.2,1124799370.4,1122729572.4,1120612359.4,1117669267.4,1116294523.0,1114759536.6,1115734569.8,1111529979.4,1109716063.2,1107647862.2,1092963668.0,656425312.0,25.5,10000,f700,0000000000000000
2023-04-03,04:14:18,13303.017697,1968.180464,1641.46408,1868.198144,2648.382912,2972.36592,2840.147312,3321.078608,4415.15928,5239.08144,5792.84512,9061.121488,15043.911136,18894.322656,20612.355856,21303.774224,20968.573824,19060.378128,15579.183792,12048.69512,8468.912016,5779.705568,3981.075392,2737.639264,2049.397216,1488.944928,1056.28216,729.0404,507.219504,346.237392,246.094016,178.515792,143.502704,0.0,1063275805.4,1067586311.2,1061098225.4,1075428998.4,1088902175.0,1098058344.0,1102977852.6,1107630139.4,1109594893.8,1113068678.0,1124826803.8,1122382968.0,1120742626.8,1117897806.2,1116116396.4,1114346015.2,1115802405.0,1110881478.0,1108797401.0,1114813914.6,1103297340.8,1096728441.4,25.6,10000,f700,0000000000000000
2023-04-03,04:14:19,14182.541909,3246.834576,2844.6124,2889.61336,3381.837456,3663.3208,3734.063232,4151.239456,4914.849312,5640.842976,6329.220416,9483.857808,15104.756256,18907.896096,20893.278912,21898.621488,21923.92656,20253.094528,16886.124608,13195.457616,9181.09024,6137.848736,4065.731584,2656.43496,1909.958112,1334.353424,929.620832,608.891072,372.164192,207.749152,115.645936,57.734448,37.231936,0.0,1066731053.2,1073283293.8,1064207229.6,1075641552.6,1091014026.4,1098227914.6,1103665278.4,1107854653.6,1109905505.2,1113347796.2,1124878310.2,1122940236.0,1121409926.2,1118572270.0,1116320744.2,1115084870.4,1113620929.8,1111232131.6,1110158821.8,1105513319.2,1098261893.8,1091055898.0,25.6,10000,f700,0000000000000000
2023-04-03,04:14:20,14263.446245,2674.33384,2789.762304,2907.59312,3027.826176,3224.464352,3497.507424,4069.390816,4940.114256,5700.256544,6349.818064,9453.691216,15011.877536,18940.251952,21238.815232,22580.3332,22964.808592,21265.834368,17483.41016,13413.93008,9057.393744,5888.434272,3907.052544,2587.431104,1929.569792,1374.016896,920.772336,556.75904,281.976992,108.99032,45.106464,23.617184,16.3276,0.0,1062794090.8,1070395598.8,1068186993.4,1072224396.2,1090799156.6,1098412725.0,1103468160.4,1108004502.6,1109974431.6,1113596869.2,1125046944.4,1123286668.8,1121712458.0,1117889379.2,1116620803.6,1113438437.6,1113913722.8,1111473360.0,1109319737.4,231026857.6,235567641.4,1094545884.2,25.5,10000,f700,0000000000000000
2023-04-03,04:14:21,13863.691661,2442.362896,2315.2076,2448.121072,2841.1032,3108.618352,3250.666608,3737.850928,4570.17168,5256.766016,5797.633888,9241.289056,15587.73144,19575.385552,21204.251168,21958.928512,21839.419136,20044.658992,16574.65,12890.22168,8991.376176,6050.852144,4068.649712,2703.685008,1955.958368,1351.346144,889.848672,540.64888,303.746832,150.57184,81.12392,46.221104,32.461072,0.0,1065430773.8,1066715618.6,1068012683.2,1072798114.0,1089816119.8,1097695513.6,1103485295.4,1107696921.8,1109954200.6,1113590503.8,1125277080.6,1123155841.0,1121315313.6,1118019623.8,1116315611.6,1114724551.8,1113144037.6,1111034316.0,1109712909.0,1098060823.6,1102532801.6,649275881.0,25.6,10000,f700,0000000000000000
2023-04-03,04:14:22,13928.008494,2231.030672,1764.37944,1918.7052,2694.008064,3263.602496,3627.488432,4185.470992,4937.550192,5673.402736,6393.028704,9569.820704,15203.778128,19071.442192,21172.811712,22220.849216,22215.557424,20342.56328,16601.8664,12720.41016,8698.193168,5785.955952,3983.698576,2752.01192,2090.896464,1509.747664,1008.56536,618.064112,338.243904,151.628032,66.583792,36.780816,25.929376,0.0,1065900257.0,1068243065.2,1059951939.8,1074494267.0,1090935499.6,1098110808.6,1103637257.4,1107994757.2,1110086475.4,1113578801.8,1124888511.0,1122789580.8,1121111798.4,1117988669.6,1115998050.8,1115067160.6,1115455218.2,1111393292.6,1109465443.6,1105883958.4,-195757087.2,1086415022.6,25.5,10000,f700,0000000000000000
2023-04-03,04:14:23,14036.040115,1858.599488,1777.367216,2014.414208,2569.740816,3059.91128,3484.925632,4113.661968,4946.120016,5580.480464,6016.743168,9207.159568,15151.73008,19352.464848,21809.362496,22883.478912,22574.814064,20560.878128,16841.675392,13021.254096,9099.616608,6123.22744,4092.086432,2668.881296,1853.612208,1263.253952,897.806768,622.511616,437.368464,304.158176,222.880768,166.456272,134.884656,0.0,1059412343.6,1067688913.6,1060864642.4,1072993392.6,1090539695.8,1098007083.2,1102656721.6,1108025052.4,1109852436.6,1113387756.2,1124860586.8,1122940281.8,1120924559.2,1117916500.6,1116520929.2,1114661292.6,1111862945.2,1111489366.2,1109440295.4,1109751979.6,1104000246.6,1102356266.0,25.6,10000,f700,0000000000000000
2023-04-03,04:14:24,14060.883321,2561.993168,2285.6644,2544.752272,3339.256976,3615.035008,3372.086432,3762.822848,4787.24424,5685.327536,6457.072464,9571.25,15027.859568,18823.61992,20958.531248,22113.357024,22288.099216,20543.119536,16878.418752,13009.912304,8937.598832,5949.336336,4045.125056,2726.85752,1994.534064,1391.174,916.777424,569.962816,350.730352,210.566656,149.47176,106.575408,81.877632,0.0,1066442333.2,1067928978.6,1068114412.0,1076539143.8,1090422269.2,1098444540.0,1103720691.2,1107954541.2,1109975400.2,1113344873.4,1124875797.6,1122933766.2,1121384839.4,1118150096.8,1116310514.8,1115089230.8,1114148135.8,1111660190.6,1108789912.8,1104041332.0,1102514396.2,1101829863.6,25.6,10010,f700,0000000000000000
2023-04-03,04:14:25,14153.679826,2404.962816,2336.192336,2649.073824,3343.60728,3733.395904,3818.439888,4270.781536,5090.420704,5745.172656,6235.037008,9394.186528,15222.621088,19070.03672,20936.431648,21920.12696,22021.121872,20311.414848,16791.002736,13036.268352,9047.212112,6092.099312,4170.93008,2813.074656,2018.532832,1390.08064,927.717984,602.778496,415.262256,284.012608,209.029616,157.85192,130.47952,0.0,1065434600.2,1066338810.6,1069442673.6,1075294808.6,1091176474.0,1098577327.6,1103488076.2,1107783095.6,1109874282.4,1113524253.8,1124963702.0,1122768116.4,1121125994.6,1118115385.6,1115984687.0,1116444833.6,1113990662.8,1111426837.8,1108920737.2,1111029066.4,1101608515.0,1093949683.4,25.6,10000,f700,0000000000000000
2023-04-03,04:14:26,14316.209677,2695.403616,2242.146656,2309.459792,2897.34312,3420.501024,3878.933248,4441.700544,5108.80312,5789.614944,6484.136128,9619.499408,15195.705072,18981.298832,20976.282032,22116.804688,22402.87032,20775.442576,17234.521296,13477.2752,9503.703328,6486.940336,4426.985648,2931.983152,2001.932864,1312.141264,862.608352,550.406992,375.537264,251.716016,178.943232,128.714768,101.030624,0.0,1066781245.6,1071193116.6,1062727456.8,1074260434.2,1091355482.8,1098138860.6,1103544740.8,1108006782.8,1110050944.0,1113195175.8,1124896749.2,1122923981.6,1121121441.4,1117781778.0,1116573311.0,1116237376.8,1113098976.6,1110753091.8,1109708501.2,1108141817.8,1106580952.4,1085232420.0,25.5,10010,f700,0000000000000000
2023-04-03,04:14:27,14003.850296,2557.174224,2790.445952,2998.417968,3181.090288,3230.493904,3146.628816,3585.294768,4546.491888,5401.703712,6150.92968,9243.3664,14679.014064,18402.202336,20412.930464,21666.055472,22161.57696,20765.962112,17479.210944,13681.574224,9373.050192,6161.277936,4046.256976,2609.938528,1852.321808,1284.222992,905.641936,623.051536,436.451776,302.906848,222.416736,163.503296,126.166528,0.0,1063953969.4,1069469526.0,1069829229.0,1073706309.8,1089310965.0,1097843404.6,1103199906.0,1107781216.0,1109584459.0,1113097549.2,1124887842.4,1123078698.0,1121750893.8,1118262544.2,1116417964.4,1115313692.2,1112892673.0,1111626813.4,1109278100.2,1109163766.4,1106282979.2,1102479255.0,25.5,10000,f700,0000000000000000
2023-04-03,04:14:28,14190.256348,2314.307616,2026.566144,2193.532368,2815.205952,3225.84048,3425.43608,3928.283504,4734.38272,5533.247664,6324.878224,9435.828512,14866.098832,18775.936336,21165.34336,22638.304304,23194.821488,21622.31992,17920.80136,13792.365632,9237.013872,5960.535056,3962.9292,2607.464112,1894.139136,1312.543504,862.677136,535.928976,332.299056,196.1468,127.472224,81.452,58.08616,0.0,1063058946.6,1068465222.6,1063506230.6,1073804681.6,1090495418.2,1097913956.8,1103648245.0,1107850828.4,1110100352.4,1113949589.2,1124903788.2,1123281802.4,1121704931.8,1117959703.0,1116499435.2,1114581707.6,1115668173.4,1109026164.6,1108256011.4,1107590828.6,1096411590.4,1100062316.6,25.6,10000,f700,0000000000000000
2023-04-03,04:14:29,14215.716335,2067.04328,1853.443792,2067.659184,2709.689136,3106.870016,3259.202048,3788.774464,4695.5872,5568.233792,6406.713968,9576.779104,15078.42832,18881.700384,20986.594928,22354.015232,22983.959376,21602.1668,18208.637104,14208.98496,9603.211136,6199.394336,3997.533792,2534.517232,1810.34456,1277.485088,935.93896,659.254976,447.433168,288.226576,181.635184,112.003264,79.3308,0.0,1061629288.8,1067134409.0,1062185815.6,1073001543.2,1090134772.6,1098189422.6,1103818096.8,1107938191.8,1110146789.8,1113593916.4,1125109345.6,1123212612.6,1122298949.2,1118020560.2,1116741573.6,1114826158.2,1111716494.8,1111799563.0,1109884038.0,1110758619.0,1095458806.4,1099677174.0,25.6,10000,f700,0000000000000000
2023-04-03,04:14:30,14650.504834,2166.772624,1640.316672,1724.832992,2420.321648,3043.985408,3595.824512,4288.660448,5122.493648,5941.95088,6747.03272,9853.28496,15260.706832,19257.431248,21843.458992,23313.889456,23668.725776,22014.87344,18352.32968,14271.84472,9773.417376,6490.504592,4423.106736,2948.076912,2065.415312,1394.863664,936.422224,621.30472,449.511168,326.46904,252.17832,198.070624,164.14592,0.0,1063104736.4,1069738322.4,616867025.4,1073056759.6,1090883566.2,1098462735.4,1103711095.4,1108276117.4,1110204453.6,1114016345.2,1124815604.8,1123409059.4,1121425935.6,1118366582.2,1116763165.2,1116410632.2,1113370137.0,1112529749.2,1109133478.8,1112603341.6,1104242793.0,1104168490.6,25.5,10000,f700,0000000000000000
2023-04-03,04:14:31,14698.395162,2845.114064,2359.130544,2647.873968,3711.344288,4124.857184,3888.412752,4182.871344,5008.232512,5755.86152,6425.757904,9744.27696,15711.418352,19714.251568,21752.77696,22721.478512,22620.355856,20908.02696,17584.492192,13883.065824,9803.748432,6611.959968,4307.700592,2736.91176,1899.593952,1324.786192,1012.488752,738.334576,502.323712,323.18792,200.9272,122.760272,88.68712,0.0,1067610424.0,1072283748.6,1065085173.4,1078975622.8,1091466885.0,1098729150.2,1103722482.2,1108268037.2,1110268108.2,1114108996.4,1125187216.8,1123430920.2,1121546302.6,1118785919.0,1116903619.0,1115916570.8,1109825053.0,1114553103.2,1110229507.0,1108824175.2,1103928988.8,1094494533.0,25.6,10000,f700,0000000000000000
2023-04-03,04:14:32,14151.787126,2108.574368,1677.727808,1870.62256,2687.258736,3102.674848,3116.8708,3646.350384,4691.113472,5523.706352,6144.1292,9542.897664,15720.012304,19814.821872,21827.325392,22777.115632,22664.191408,20853.094528,17343.824224,13512.547264,9359.265824,6167.764448,3938.044832,2458.051072,1727.783248,1220.046944,934.842336,696.218768,504.176272,357.292288,255.566816,184.682352,144.638928,0.0,1065219456.6,1068839075.4,1059554818.4,1075479695.2,1090126224.0,1098557633.4,1103897536.0,1107976413.4,1110267732.2,1114368619.8,1125284830.4,1123370463.0,1121819306.4,1118358472.2,1116620083.6,1113657973.6,1111350519.8,1112927741.2,1109707282.0,1109325965.0,1107709047.6,1101153553.6,25.6,10000,f700,0000000000000000
2023-04-03,04:14:33,14794.104269,3023.434032,2953.4668,3104.847024,3477.5748,3635.306688,3578.042624,4031.233104,4994.878224,5760.572464,6328.316208,9550.025584,15425.7,19497.244144,21764.65664,23021.506256,23267.792192,21570.52032,17929.691008,13971.084576,9694.702144,6471.658208,4301.952688,2828.852048,2052.356048,1472.434784,1089.088272,765.49952,501.66856,313.391664,200.668784,127.502896,93.894016,0.0,1065542625.4,1070406740.8,1069587368.0,1074968689.4,1090513588.4,1098601128.6,1103486283.4,1108115067.6,1110264528.8,1113679809.2,1125278347.2,1123714367.0,1121858157.2,1118441283.6,1117072088.0,1115304292.0,1112720822.4,1113642644.2,1111210327.6,1108903894.4,1104744921.0,1099127149.6,25.6,10000,f700,0000000000000000
2023-04-03,04:14:34,14197.240425,1971.190576,1526.096592,1732.364064,2589.992976,3164.96392,3457.276752,3981.762112,4738.419728,5512.138768,6302.918848,9575.063472,15328.572848,19209.741008,21218.568752,22430.256256,22844.80352,21280.011712,17735.879296,13783.337888,9422.388288,6219.418656,4174.42984,2790.917088,2068.88088,1478.16064,1018.756528,664.156688,414.3612,247.274992,162.898048,110.844864,91.115424,0.0,1063710367.6,1067808007.4,1053124042.4,1074698495.4,1090852185.0,1097923962.2,1103749571.8,1108111938.6,1109924853.6,1113904766.6,1125217209.4,1123336618.4,1122196697.4,1118135272.2,1117032443.6,1115223029.6,1114154212.0,1113865367.8,1106417793.0,1111194028.4,1103460878.6,1089196347.6,25.6,10000,f700,0000000000000000
2023-04-03,04:14:35,14362.782440,2047.729584,1493.165344,1643.626752,2499.113984,3088.66304,3412.274016,3981.508544,4796.3664,5604.936528,6407.218656,9689.991408,15453.253904,19262.052736,21116.388672,22283.408208,22763.11328,21439.240624,18311.791792,14505.217776,10019.518752,6646.340912,4385.68496,2844.942976,2024.114704,1396.943408,963.42912,644.688704,440.72224,293.882512,204.169536,141.019968,104.433824,0.0,1064159334.6,1068516342.2,623779293.6,1074447381.6,1090710602.8,1097966306.0,1104092576.4,1107995597.4,1110071779.8,1113744551.2,1125341469.4,1123563256.4,1122737191.4,1118640067.6,1117556326.4,1115722518.8,1114515553.2,1111630571.0,1110060298.8,1110573622.6,1096062247.0,1105533044.6,25.6,10010,f700,0000000000000000
2023-04-03,04:14:36,15055.506128,2528.663984,2375.794704,2725.892096,3578.95664,3934.00024,3791.0232,4197.260016,5152.71064,6024.689264,6813.1956,10062.16152,15771.586912,19743.888672,21979.065632,23341.57032,23831.405072,22262.829296,18635.844928,14546.835152,9995.8,6592.494832,4336.91968,2808.38648,2006.894432,1397.378352,979.838048,647.767824,401.16752,227.79096,127.638128,68.647904,47.149824,0.0,1064742248.0,1068379252.2,1068707431.6,1076716857.8,1091100266.4,1098621962.8,1104618127.6,1108251306.4,1110361605.2,1114096787.0,1125325756.8,1124207532.4,1121976630.4,1118741977.0,1116984141.0,1115905734.8,1113859088.6,1112171603.4,1111002762.8,1106003842.0,1095870756.8,1097742567.4,25.5,10000,f700,0000000000000000
2023-04-03,04:14:37,14751.864479,2712.243904,2371.903728,2623.931392,3468.326912,3856.005424,3786.967232,4193.848784,5076.650192,6019.443456,7022.228608,10537.236912,16564.46816,20459.010944,22220.8664,22926.5,22575.913664,20630.962112,17091.644144,13303.913472,9267.767776,6226.913568,4181.350976,2772.024016,1998.933248,1396.73448,965.427712,645.784272,437.804192,297.765136,225.667056,171.593792,135.545344,0.0,1064459995.6,1071717292.2,1063331049.8,1077021325.4,1090911021.4,1098390790.4,1105079400.8,1108624258.2,1110278270.0,1113799757.2,1125335087.4,1123623264.0,1121733873.8,1118529180.2,1116675190.2,1115384498.0,1114232050.0,1112489066.4,1110061224.0,1107896781.6,1106730918.6,1103214405.2,25.6,10000,f700,0000000000000000
2023-04-03,04:14:38,14595.766130,2731.114352,2472.220528,2543.129808,2943.842192,3207.703808,3334.714448,3923.682672,4974.608112,5845.542,6536.484368,9829.94336,15725.919328,19725.231648,21827.878912,22949.133984,23088.995696,21305.145696,17597.586336,13664.971488,9507.301168,6408.331248,4368.061232,2907.815968,2027.595232,1360.925776,907.807584,597.16704,429.004144,316.452624,259.51248,214.434848,181.219744,0.0,1065427488.8,1069418142.4,1066515742.4,1073512398.6,1089934898.2,1098724327.8,1103901927.2,1108410820.4,1109933361.0,1114080111.8,1125267860.0,1123934550.8,1121556066.6,1118731395.6,1116809805.4,1115735460.2,1113931549.2,1111791653.8,1109410650.6,1109776073.6,1111111066.0,1099099460.4,25.6,10000,f700,0000000000000000
2023-04-03,04:14:39,14731.669954,2676.375808,2330.5084,2511.11448,3218.193696,3705.290912,3972.405904,4465.193216,5183.652928,5925.750496,6691.48584,9932.252736,15648.050976,19609.312896,21816.037504,23029.712112,23250.33672,21575.405472,18004.921488,13978.557232,9496.315824,6154.168944,3952.117136,2505.696336,1814.906416,1298.473536,956.397488,687.614848,492.125616,351.734672,266.441984,206.167648,170.911632,0.0,1064408978.4,1070646739.4,1064271766.8,1075182130.4,1091698198.6,1098819079.4,1104356117.6,1108295358.6,1110342688.0,1114178424.0,1125325965.6,1123658033.8,1122384508.4,1118964573.6,1116193286.2,1115031223.0,1113062709.6,1112029876.4,1111099575.2,1109539917.6,1110194022.0,1098048710.0,25.6,10000,f700,0000000000000000
2023-04-03,04:14:40,14917.517039,2948.366944,2540.073872,2820.727152,3790.326512,4195.271632,4035.562256,4423.076176,5357.813568,6150.249616,6800.38408,10045.297264,15884.987888,19839.214064,21907.974224,22908.589456,22841.058592,21077.85664,17618.987312,13868.124416,9825.26856,6676.707808,4422.440816,2839.547712,1928.028144,1292.13272,931.86136,653.37096,456.661504,301.228432,187.071696,112.011248,76.047088,0.0,1066693179.0,1071444073.2,1066960986.6,1078331295.0,1091321747.8,1098708553.2,1103781314.8,1108397391.6,1110334406.0,1112939380.2,1125236833.0,1123698334.6,1121752371.2,1118497564.8,1117127673.6,1115767733.6,1112422840.0,1111821007.0,1110837171.4,1110458826.4,1095724003.8,1097691297.2,25.6,10000,f700,0000000000000000
2023-04-03,04:14:41,14687.607273,2721.301168,2589.14128,2923.658112,3724.851312,4115.946576,4096.943792,4460.920512,5207.876656,5855.42696,6403.571584,9707.512688,15767.251568,19808.024992,21829.833984,22824.6336,22792.419536,20930.843744,17239.900592,13369.318752,9319.09648,6275.460256,4238.40888,2831.849952,2055.783616,1443.998976,996.496016,648.570672,400.222976,226.915216,128.647392,66.888528,41.63864,0.0,1064189572.6,1070353614.4,1067118334.4,1076613806.4,1091658843.0,1098749984.6,1103913953.8,1108188933.4,1110203072.6,1114132720.4,1125326734.0,1123629811.8,1121584308.8,1118787903.8,1116619467.2,1115597726.2,1114676409.8,1111985066.2,1110002451.4,1109261499.8,655512744.4,1096356095.8,25.6,10000,f700,0000000000000000
2023-04-03,04:14:42,14698.364036,2204.686176,1782.079712,2130.40376,3249.658112,3764.804592,3675.84272,4141.696784,5162.3668,6074.608784,6878.423248,10246.971488,16180.25176,20168.101568,22210.52032,23170.514848,23048.085936,21177.688288,17559.324016,13693.31856,9579.67168,6437.514848,4266.847504,2773.790192,1958.342656,1342.571824,926.477776,602.313008,370.07752,210.029232,122.168192,64.672672,40.543936,0.0,1065521503.0,1069893945.2,1061520707.4,1078249066.4,1091387756.2,1099147608.0,1104599730.0,1108531327.0,1110593531.6,1114087780.6,1125363167.6,1123608652.6,1121993601.6,1118834514.0,1116771637.8,1115281466.6,1113781171.2,1111563036.8,1110975691.4,1102940403.0,1098957317.0,1097261437.2,25.6,9978,f700,0000000000000000
2023-04-03,04:14:43,14890.249495,2652.341792,2558.61768,2815.254144,3422.251664,3775.143696,3873.930368,4367.916496,5257.102336,6031.762992,6691.898432,9811.177536,15389.600592,19336.13672,21650.785936,23095.780464,23671.118352,22072.627728,18300.305472,14170.166608,9682.20976,6442.492576,4451.01504,3020.135248,2149.8528,1449.516672,919.126672,539.999664,312.135536,166.867328,104.195024,62.526592,46.869648,0.0,1064081336.0,1070098717.4,1067902164.0,1075449663.0,1091342779.6,1098915388.4,1103809195.6,1108274549.6,1110152424.0,1113814881.4,1125188206.8,1123728107.4,1122037687.8,1118104579.0,1117349920.8,1115950747.2,1114289778.8,1111753900.0,1110117327.4,1101047054.2,666981088.8,1101025173.0,25.6,10000,f700,0000000000000000
2023-04-03,04:14:44,14056.139244,2109.539552,2193.090352,2115.02688,1875.348928,2109.117328,2816.332176,3700.031104,4760.213872,5534.731744,6023.584576,9327.052736,15445.135936,19428.029296,21275.732032,22264.968752,22395.74024,20776.449616,17407.095904,13708.2748,9679.98808,6599.087792,4465.573728,2957.316208,2074.315136,1400.7064,936.48968,597.546192,383.87592,242.155456,172.3848,123.292688,94.879088,0.0,1058576503.0,1069438330.0,1064732979.6,1065400312.2,1089905597.4,1098297514.8,1103570642.0,1107755943.6,1109949157.2,1113656448.4,1125273036.6,1123713287.8,1121654372.0,1118686075.0,1117075643.8,1115822477.8,1113720279.6,1112468016.0,1110233412.8,1104016898.6,1107274171.2,1098639262.6,25.6,10000,f700,0000000000000000
2023-04-03,04:14:45,14584.576971,2498.64824,2283.273488,2445.016608,2983.877584,3379.257232,3631.155424,4125.163424,4861.280768,5553.925984,6203.099616,9481.945696,15390.463872,19511.192576,21844.131248,23079.605856,23217.614448,21482.361712,17873.848832,13939.726752,9679.995904,6497.208208,4391.362992,2913.925344,2064.895488,1399.242064,916.964976,584.588032,402.111152,285.420176,234.515056,197.412784,174.113344,0.0,1063277292.2,1069008692.4,1064558879.4,1073846086.8,1090645096.8,1097840446.4,1103615621.0,1107971488.0,1110277247.2,1113695270.2,1125307682.4,1123811909.2,1122269157.2,1118863204.8,1116952563.0,1116010321.2,1114562051.2,1111838467.0,1109030436.8,1109747881.2,1107660973.0,1104046866.4,25.6,10010,f700,0000000000000000
2023-04-03,04:14:46,14721.982274,2730.387232,2284.081232,2406.394672,3097.327248,3554.84776,3778.955856,4326.895808,5198.667872,6000.113968,6731.234672,9948.20312,15651.018944,19522.122272,21561.510544,22750.478912,23089.02656,21464.002736,17875.4084,13920.335344,9598.78144,6396.204688,4312.604496,2878.025536,2092.467648,1475.419312,1026.880352,691.154128,468.240528,314.89008,231.102704,174.93232,146.378928,0.0,1066548238.0,1070616628.8,1063740771.8,1074948498.6,1091317093.6,1098788654.8,1104343638.8,1108226871.0,1110334249.8,1113974978.8,1125290031.4,1123585356.0,1122092805.6,1118723609.2,1116834952.2,1116036984.2,1114763940.0,1111899639.4,1110933217.0,1110158493.4,1108574783.4,1093495216.2,25.6,10000,f700,0000000000000000
2023-04-03,04:14:47,14713.300994,3609.752,3307.953712,3217.92456,3339.664992,3500.285008,3699.784816,4210.248048,5031.6752,5781.114656,6458.567376,9791.569136,15780.121088,19643.803904,21382.617584,22288.849616,22362.497664,20749.860544,17450.938864,13775.629296,9723.93144,6610.211712,4434.4708,2925.050192,2081.950336,1446.69648,1019.288816,690.125984,459.208128,296.658736,202.477824,139.887392,108.88744,0.0,1066711338.2,1074001666.6,1066436939.8,1074302874.2,1090812077.2,1098443499.6,1103938888.6,1108172531.6,1110086328.4,1113758079.0,1125275646.0,1123443273.0,1121886090.2,1118327490.6,1116933245.0,1115655779.0,1113403451.0,1112173604.8,1110794395.4,1110291314.4,1104101746.2,1099062959.6,25.6,10010,f700,0000000000000000
2023-04-03,04:14:48,14592.632839,3650.525984,3254.986624,3172.713616,3403.70688,3582.975824,3710.520256,4170.649904,4963.364656,5626.575296,6160.281648,9457.351952,15517.787104,19586.167184,21662.49024,22746.917184,22839.444928,21028.793744,17314.967584,13429.605472,9372.709568,6323.893168,4283.156256,2833.495952,1974.912032,1318.260272,863.540672,530.299408,318.536464,181.910288,120.42088,81.164384,64.474992,0.0,1067929329.2,1072999897.6,1067809768.2,1074886009.0,1090836979.0,1098200587.6,1103526828.6,1107989766.6,1110064174.0,1113876647.0,1125178258.4,1123566638.8,1121286949.6,1117937040.2,1117095859.4,1114339462.2,1113800663.4,1112059982.8,1109020267.4,1101481749.0,1104035914.6,1095647947.4,25.6,10010,f700,0000000000000000
2023-04-03,04:14:49,14031.597668,1846.171904,1569.868288,1919.645808,2895.5044,3385.395312,3389.318848,3772.93872,4536.25488,5301.742192,6069.400288,9335.75976,15100.820896,18955.412496,20899.533984,21995.881248,22244.452736,20730.358592,17453.597072,13724.217376,9542.219136,6391.721392,4272.72408,2845.013328,2108.588816,1513.11496,1058.591792,698.774592,433.663296,254.008288,159.809616,101.058592,77.755264,0.0,1063818946.0,1065484230.4,1064889111.8,1075781962.6,1090115698.4,1096924618.6,1103498838.4,1107745143.0,1109718736.2,1113524051.8,1125013696.4,1123414216.8,1121559565.4,1118507827.6,1116693198.0,1115575725.0,1114308489.4,1113072581.4,1110869676.6,1107094819.6,1107562108.6,-210264441.0,25.6,10000,f700,0000000000000000
2023-04-03,04:14:50,14256.389223,2600.01296,2202.47968,2281.053056,2835.732672,3180.338384,3314.870464,3811.24536,4669.46328,5438.093744,6117.136528,9313.089056,15025.951168,18865.407024,20831.457024,22075.923824,22598.809376,21151.35,17733.549024,13861.50136,9535.208592,6392.60224,4433.683552,3062.59976,2279.35088,1618.862944,1081.135792,691.682768,450.503872,288.875968,206.799104,153.458112,128.852976,0.0,1063826089.0,1071915912.2,1059071933.8,1074688926.8,1090127618.4,1097909054.4,1103198395.8,1107920410.4,1109776864.0,1113552991.6,1125083377.4,1123336569.4,1121718305.2,1118370106.2,1116699742.2,1116957096.4,1115981309.2,1113081497.2,1110380524.2,1111029486.6,1107665959.8,235037876.6,25.7,10000,f700,0000000000000000
2023-04-03,04:14:51,14314.707433,3156.24488,2999.400592,3259.569488,3936.750784,4009.654592,3478.280032,3684.32256,4627.781744,5311.530176,5735.568064,9319.993952,16064.8084,20148.108992,21569.894928,21989.699616,21407.522656,19501.791408,16272.50528,12847.695312,9227.36016,6385.707808,4322.73696,2925.402592,2193.704448,1619.274368,1202.112592,830.456976,504.307536,277.561824,150.219744,75.350464,45.914576,0.0,1065910687.4,1071674883.4,1069405102.4,1077922247.8,1090346961.0,1098325609.2,1103490647.0,1107842873.4,1109881020.4,1113877829.2,1125441940.6,1123405963.2,1121638804.2,1118462813.8,1117158327.0,1113861952.0,1113962443.0,1114711260.4,1111855813.8,1109338612.6,1094629177.4,1102578582.0,25.6,10000,f700,0000000000000000
2023-04-03,04:14:52,13672.244685,2031.68816,1540.319296,1708.460848,2536.113056,3043.52488,3230.696192,3702.099504,4457.734672,5077.879792,5562.534176,8957.7164,15263.425984,19233.339056,20867.454304,21626.0,21508.973824,19797.145696,16490.5164,12916.748048,9075.842768,6160.955952,4172.08736,2816.702928,2094.802912,1534.467136,1135.695568,812.430336,564.671392,382.687824,266.479552,186.720944,142.020688,0.0,1059190833.8,1065021629.0,203455276.2,1073085631.0,1089857514.2,1097041534.4,1103168911.8,1107478649.4,1109552339.2,1113326010.2,1125233046.2,1123353343.2,1121444058.4,1118518986.8,1116658320.6,1115091405.4,1114601151.4,1111980771.0,1113475027.6,1111054342.6,1103387202.6,1101458586.4,25.7,9989,f700,0000000000000000
2023-04-03,04:14:53,14323.466827,2610.43008,2334.568448,2511.161008,3140.207744,3489.097952,3557.831648,4052.319824,4972.562016,5678.007904,6168.657328,9455.131056,15537.427936,19439.533984,21161.45,22022.437104,22022.496096,20347.125776,16996.32304,13335.07968,9363.396096,6384.973632,4399.813088,3011.232272,2219.231344,1585.003104,1108.547424,762.002896,545.369536,395.74344,313.124624,255.183152,221.919008,0.0,1063278682.4,1069108840.4,1064288294.2,1074550587.4,1090274905.0,1098173675.6,1103490639.0,1107897527.0,1110051788.6,1112740205.0,1125420627.0,1123685193.4,1121932649.2,1118682024.4,1116890592.4,1116088714.2,1116028393.0,1111712891.2,1113068490.8,1112859347.0,1112149552.4,666128583.2,25.6,10000,f700,0000000000000000
2023-04-03,04:14:54,14549.706113,2674.527296,2289.814192,2533.382128,3405.23096,3809.981296,3747.633056,4099.211824,4864.717776,5544.724016,6139.230768,9534.042,15729.158208,19692.53672,21424.174608,22333.8164,22421.460544,20775.228512,17395.118752,13727.12656,9771.251952,6739.27608,4631.198144,3148.242192,2290.408864,1591.643872,1051.947296,649.268944,383.608784,207.05384,119.604096,70.678128,51.286192,0.0,1066022041.4,1071051019.0,1064835732.4,1076933196.0,1091062181.4,1098081312.0,1103662595.2,1108012967.6,1109922110.8,1113869241.0,1125361950.4,1123593750.4,1121921640.8,1118567237.4,1116996246.2,1116183701.8,1115044762.8,1112748044.6,1110616668.8,1107028012.0,1098764696.8,660092974.0,25.6,10000,f700,0000000000000000
2023-04-03,04:14:55,14602.912414,3050.20176,3234.88296,3461.06064,3728.734768,3704.662992,3388.84536,3759.046048,4815.264944,5555.902736,5980.959184,9372.47832,15730.45976,19796.477344,21570.532032,22310.38984,22016.051168,20211.241792,16895.960944,13449.210544,9870.989056,7003.263568,4846.034672,3277.524608,2297.733792,1558.777072,1060.654304,687.448048,439.158272,270.403936,181.184992,121.063168,90.038464,0.0,1066748692.8,1069711069.4,1072516610.2,1075507930.8,1090150591.2,1098672853.4,1103435712.4,1107872191.2,1110073004.2,1113620636.4,1125233011.6,1123481030.0,1121429580.4,1118681536.0,1117908225.2,1116018804.4,1114229524.6,1114594312.4,1110543200.0,1108894761.0,1104478463.8,1101605238.4,25.7,9978,f700,0000000000000000
2023-04-03,04:14:56,14055.689648,2446.011424,1846.398288,2056.88592,3077.47456,3533.167584,3423.96528,3822.46192,4728.657424,5502.12744,6142.871584,9332.187312,15070.075008,18877.641008,20754.887888,21818.67656,22069.005472,20541.255472,17235.42656,13500.564656,9336.671296,6235.929008,4198.33848,2817.847664,2094.456368,1502.306544,1041.398288,696.523968,467.6836,312.766128,231.77152,175.600144,144.251968,0.0,1067405857.4,1070471700.8,1056787966.0,1077538035.0,1090859458.6,1098077630.6,1103611042.4,1107711187.2,1109741258.0,1113413930.4,1125061517.0,1123116451.0,1121954180.8,1118460312.0,1116688454.8,1115548616.8,1115144936.4,1112941402.2,1109665330.6,1111219242.2,1107032051.2,1101292759.8,25.7,10010,f700,0000000000000000
2023-04-03,04:14:57,14370.307949,3424.550096,2722.254592,2559.185648,2935.343312,3292.510592,3630.687504,4195.79472,4987.832912,5637.043744,6143.427728,9178.57696,14742.490624,18703.4164,21061.353904,22377.550384,22652.005856,21024.623824,17495.406256,13699.867776,9638.009968,6551.29424,4439.71992,2939.039056,2049.251856,1383.05832,940.458688,612.433664,398.983344,247.96696,159.384576,101.40376,74.024496,0.0,1070858898.8,1072740246.2,1065650729.6,1073758370.2,1091012169.6,1098203357.6,1103109160.6,1107731157.8,1109854355.4,1113370911.2,1124879137.4,1123258140.0,1121582854.4,1118482889.4,1117091424.4,1115633389.4,1113728421.0,1112596636.4,1109456405.2,1109373239.2,1099689971.2,1095042461.2,25.7,10000,f700,0000000000000000
2023-04-03,04:14:58,13831.630710,2957.572464,2444.759712,2431.76528,2918.589312,3209.879632,3305.636272,3740.424848,4514.245312,5121.39384,5561.870608,8865.597456,15032.574608,18943.9168,20599.624224,21386.508592,21304.568752,19661.388288,16456.964656,13039.458208,9408.86856,6591.797072,4588.244432,3129.015968,2214.111568,1500.445264,988.016832,609.28648,364.254096,204.514464,130.067536,80.730224,56.502528,0.0,1067474813.6,1071418021.0,1064812011.4,1073974237.4,1089910613.8,1097299629.6,1102772026.4,1107545626.0,1109357277.6,1113124164.4,1125084352.6,1123272703.2,1121416301.6,1118596517.6,1117462806.6,1115839171.4,1115564600.6,1112336583.2,1110743031.6,1103369785.0,1103690248.8,1099217016.6,25.6,10000,f700,0000000000000000
2023-04-03,04:14:59,13789.944940,2573.84592,2414.205696,2591.539504,3105.847504,3282.790288,3122.367536,3407.689648,4138.756928,4809.331056,5419.411712,8883.5752,15201.821488,19091.857024,20553.68008,21234.324224,21133.787504,19643.99024,16764.93184,13402.126176,9555.573248,6528.10888,4319.7336,2819.140288,2026.328656,1456.766944,1110.455168,805.960208,543.281792,347.396304,218.30368,132.190704,89.057408,0.0,1062671046.6,1069923548.4,1065175336.0,1074901232.4,1088821814.8,1096417289.6,1102847893.8,1107464937.0,1109533115.0,1113148306.0,1125192409.8,1123167000.0,1121642460.6,1118641714.4,1116785902.2,1115692278.2,1113491972.2,1111728110.0,1114181860.0,1106021596.0,1106406094.0,1097628431.8,25.7,9989,f700,0000000000000000
2023-04-03,04:15:00,14402.650223,3184.36128,2732.288128,2515.252928,2533.25576,3133.497024,4315.97696,4936.605472,4995.382624,5392.2044,6127.070896,9174.90136,14535.695904,18286.724992,20427.987104,21845.167584,22538.267968,21367.332816,18332.363664,14517.253712,9922.00176,6501.881648,4256.892672,2769.193408,2038.783184,1459.054912,1030.008464,684.337168,422.040928,241.787664,143.57736,81.253824,54.81704,0.0,1067119782.2,1072573310.2,1066964762.6,1069456604.8,1094178868.4,1097534861.6,1103269898.8,1107688290.4,1109524057.4,1113385294.4,1125054547.2,1123248111.4,1123015898.8,1118709108.2,1116900136.4,1116219542.6,1113124326.2,1113521455.0,1111201524.8,1104063977.4,1104713694.2,1088330588.4,25.7,10000,f700,0000000000000000
2023-04-03,04:15:01,15057.856825,4118.8,3707.746336,3505.263088,3511.349904,3911.888176,4706.877728,5251.707904,5546.378608,5884.101568,6264.876848,9336.553712,15099.132224,19253.08672,21798.418352,23171.944144,23373.661328,21595.448832,17837.30664,13882.878128,9732.163872,6591.80616,4461.805664,2964.257856,2099.162544,1417.96512,920.665264,538.177792,270.502512,101.91632,43.268368,26.597488,17.825584,0.0,1068753481.0,1074741857.0,1069525530.4,1074537185.0,1092909011.4,1098051998.6,1103113126.6,1107926039.0,1109925656.0,1113224593.4,1125126648.4,1123885832.2,1121511684.0,1118386057.4,1117096233.0,1115516843.6,1113183649.4,1113042407.2,1110495978.0,234636289.0,222713673.0,1104990465.6,25.6,10000,f700,0000000000000000
2023-04-03,04:15:02,14345.804641,2935.748048,2951.806272,3179.145696,3617.76616,3832.459712,3823.226032,4222.006304,5028.80088,5683.45264,6185.962592,9226.769536,14805.87344,18678.1336,20843.550384,22051.080464,22300.721872,20687.685152,17211.969728,13383.167376,9201.277728,6133.469328,4179.742672,2847.760784,2137.52368,1538.437472,1050.501872,685.272112,442.748016,285.933072,214.82728,166.054352,139.614256,0.0,1065014495.0,1070983271.6,1069195625.2,1075448758.4,1091137743.0,1098469812.8,1103346955.4,1107706073.8,1109723162.4,1113414491.0,1124917765.6,1123135566.4,1121816242.2,1118386707.8,1116570849.6,1115589279.2,1115209381.8,1113253514.2,1109629105.0,1108773198.4,1108766192.6,1098177131.8,25.7,10000,f700,0000000000000000
2023-04-03,04:15:03,14196.303429,2074.428096,1650.247824,1944.433856,2956.986272,3331.148736,3066.92168,3469.781984,4539.72968,5441.637104,6175.50488,9037.960544,14029.00488,17817.884176,20404.597664,22127.9,22987.788672,21870.31016,18775.46328,14894.128912,10226.306256,6738.405856,4430.427344,2899.851712,2146.678512,1520.137248,1020.227984,646.188864,398.019984,237.709952,165.258752,115.784,89.285696,0.0,1066140837.0,1066634802.2,1063402459.0,1077092027.6,1089672697.2,1097835663.8,1103426390.8,1107301513.6,1109585441.0,1113294281.8,1124823592.2,1123723947.6,1122832054.8,1119867763.8,1116594857.2,1116434396.8,1116345817.4,1112358265.4,1110770754.6,1103879265.4,1105561667.6,1099227799.0,25.7,10000,f700,0000000000000000
2023-04-03,04:15:04,14671.833155,2827.351072,2374.358688,2687.877344,3767.90664,4279.273152,4221.976848,4509.052976,5140.50176,5813.061232,6526.731536,9632.39688,15130.056048,19096.58672,21531.989056,22818.412112,22955.855072,21147.37656,17392.972464,13442.157616,9294.931056,6269.696576,4366.454496,3014.654688,2214.297408,1549.35664,1019.832496,645.57856,426.594832,281.326752,209.774368,160.938832,134.820144,0.0,1066869404.4,1072249400.8,1064563610.8,1078734741.2,1091863155.8,1098231009.0,1103544928.8,1108124320.2,1110086082.6,1113634820.6,1124866652.2,1123073105.8,1121403059.6,1118233600.6,1116753412.2,1116043983.6,1115489900.8,1111758925.8,1109972496.0,1110180159.0,1109246964.0,659363260.6,25.6,10000,f700,0000000000000000
2023-04-03,04:15:05,14458.654950,3177.080224,2842.596,3031.549456,3743.940144,4016.942576,3850.556304,4246.605712,5205.090432,5908.99112,6358.307328,9337.317584,14846.022064,18649.161328,20746.737888,21902.187888,22115.511328,20557.421088,17227.915632,13558.891408,9550.347856,6491.50136,4382.352144,2924.923776,2119.216208,1501.870384,1072.886368,740.530496,504.802768,334.771632,230.437104,162.0136,129.50112,0.0,1067418663.2,1071199854.8,1069166482.2,1076828052.8,1091197893.2,1098897206.6,1103326861.0,1107833131.6,1109607384.2,1113220313.2,1124856510.6,1123182086.8,1121385911.0,1118556417.2,1117099100.4,1115568717.2,1114192901.4,1112972050.6,1110746049.4,1112460451.0,1105475646.2,669451457.6,25.6,10000,f700,0000000000000000
2023-04-03,04:15:06,13958.938907,2847.971872,2345.127392,2576.847856,3543.133152,3874.03736,3569.55976,3754.652144,4429.314352,5025.699408,5543.807136,8974.93848,15319.093552,19279.67032,20856.66992,21531.666016,21304.65352,19659.673824,16596.724224,13194.900592,9454.204496,6508.617968,4358.140528,2847.747552,1977.438896,1334.806832,919.85136,620.638,437.16664,300.127904,209.52176,146.619696,111.421712,0.0,1068736680.0,1071171734.6,1066970363.8,1078291249.0,1090823276.4,1097177170.8,1103000489.8,1107610934.4,1109478373.0,1113781769.2,1125137873.0,1122997779.6,1121532311.6,1118770247.8,1116597048.8,1115709942.2,1114253623.0,1110216750.2,1110543839.2,1111289624.2,1102227369.0,1095468213.8,25.7,10000,f700,0000000000000000
2023-04-03,04:15:07,13776.425336,2283.664704,1797.976656,1963.042608,2778.862448,3071.968944,2842.361968,3263.313872,4334.824752,5175.121488,5784.204784,8946.961136,14663.390816,18479.245312,20394.525392,21394.175008,21478.19648,20165.14688,17455.026752,14102.424608,10107.338864,6899.364656,4478.501472,2820.543168,1925.490208,1308.975312,970.99856,679.395024,434.164672,249.591808,125.676432,48.330592,19.477712,0.0,1066073310.6,1070794293.8,1059256086.2,1076720663.8,1088881147.8,1097621846.4,1103003795.6,1107358630.4,1109504928.6,1113301291.8,1124740915.8,1122862973.4,1121574792.4,1118854899.0,1117490441.4,1115653555.6,1111750664.4,1111850869.0,1110900326.0,1109472724.0,-205806406.0,1103244148.4,25.6,10000,f700,0000000000000000
2023-04-03,04:15:08,13787.022008,2281.55024,1847.203056,2096.302656,3028.848736,3579.960688,3749.638176,4152.012752,4787.084176,5363.628416,5881.645808,9040.544144,14840.323632,18636.694528,20429.658592,21332.039056,21343.835936,19707.35312,16422.591408,12933.147072,9239.021088,6399.921088,4415.847808,2986.905232,2113.093456,1433.351472,947.679136,602.56848,398.019472,262.118032,194.864128,144.900544,112.227248,0.0,1066339110.0,1069759786.0,1062283060.0,1076390842.8,1090873636.2,1097037292.2,1102997196.4,1107525167.2,1109353695.8,1112745226.2,1124788079.6,1122983756.4,1120933402.0,1118132369.6,1116737691.8,1115560825.4,1115032969.0,1111771369.6,1110560201.8,1104049160.2,1108865325.6,1099383911.2,25.7,10000,f700,0000000000000000
2023-04-03,04:15:09,14149.569868,2935.125632,2445.55296,2494.900896,3083.169232,3360.627984,3327.277296,3758.781744,4655.141696,5364.395904,5886.544528,8898.782224,14401.11016,18387.148432,20856.898432,22207.220704,22438.116016,20828.847664,17379.413664,13586.344336,9449.637696,6380.847664,4379.97304,3014.525488,2284.50464,1664.086688,1153.271712,754.44904,467.618768,273.289616,171.461568,104.052464,71.06232,0.0,1067766478.0,1071059865.4,1065377663.6,1075388189.6,1089823768.4,1097623867.0,1102624074.4,1107604685.2,1109473284.2,1113131860.6,1124721669.0,1123050430.0,1121390447.0,1118521621.6,1116769050.6,1116065423.2,1114627297.8,1113954017.8,1111796629.0,1108854252.6,1101932482.4,1103098861.6,25.6,10000,f700,0000000000000000
2023-04-03,04:15:10,14323.766712,3391.51216,3130.824656,3180.955328,3541.904,3723.887104,3726.90464,4093.905424,4824.889552,5514.914448,6163.980368,9258.396288,14798.162688,18684.82968,20918.397664,22143.818352,22361.094928,20735.712896,17267.674608,13469.18808,9340.252736,6250.254496,4199.193504,2776.461184,1982.0576,1364.80488,924.702992,589.739856,359.915584,212.624512,147.866672,101.440512,73.346048,0.0,1067354559.6,1071608397.2,1069665011.6,1074819645.2,1090998061.4,1097928948.4,1103529107.4,1107641310.6,1109863308.6,1113719662.0,1124841921.8,1123070944.0,1121814018.0,1118539614.0,1116879708.6,1114559210.4,1113533494.0,1112659995.0,1110669864.4,1095190127.2,1107544318.0,1103346852.8,25.7,10000,f700,0000000000000000
2023-04-03,04:15:11,14317.083846,3116.463616,2594.247072,2795.72032,3720.883248,4086.224896,3891.745504,4164.09864,4903.284176,5641.04736,6377.38848,9432.51816,14806.437504,18557.903904,20686.916016,21971.001168,22410.154688,20903.25664,17450.304304,13569.662496,9261.331248,6114.363664,4128.759664,2805.513328,2144.624384,1551.048928,1024.786736,598.163152,271.17808,67.466656,21.055664,5.79184,0.587712,0.0,1069700404.2,1071868194.8,1068432715.8,1078054166.4,1091297615.6,1097805936.4,1103691168.6,1107725866.0,1109766915.6,1113201788.4,1124909308.0,1123128098.2,1122027896.6,1118306985.2,1116539015.4,1114847596.0,1115613448.8,1113002296.0,1109218993.6,1095941004.4,-195048402.8,1088247396.2,25.6,10000,f700,0000000000000000
2023-04-03,04:15:12,13387.879211,2073.178352,1291.321856,1353.858784,2260.789088,2812.984768,3010.445952,3529.547808,4370.290432,5018.02432,5472.749712,8744.202144,14832.380864,18825.544144,20723.691008,21538.878512,21271.107808,19539.725776,16344.732624,12883.590032,9156.29864,6246.747664,4154.938176,2714.522896,1925.502272,1343.688064,969.08024,674.001936,458.453152,304.454368,212.005632,149.330352,116.428544,0.0,1066512572.2,1068913258.4,-241933199.4,1074801996.4,1089337893.4,1096970498.6,1102500931.2,1107538601.6,1109326395.2,1113102815.2,1124996666.2,1123260710.6,1121390251.8,1118900517.6,1116695108.8,1114228412.6,1114205075.8,1111234073.2,1109800765.0,1108174933.6,1105543664.4,1099411601.2,25.7,10000,f700,0000000000000000
2023-04-03,04:15:13,14485.968487,3182.922752,3307.426656,3489.510304,3729.173632,3686.74936,3362.237504,3688.658304,4666.011616,5501.990432,6196.594832,9257.64512,14685.141408,18667.605072,21205.033984,22639.558992,22971.178512,21314.063664,17668.214448,13671.302144,9323.326368,6112.835456,4039.82944,2661.176272,1976.875952,1458.963104,1107.437616,810.609712,568.479504,385.076416,260.400448,179.466768,142.275344,0.0,1062772768.8,1074964709.4,1065974937.4,1077247587.6,1089881854.6,1097904428.0,1102971061.0,1107931523.8,1109713060.6,1113295516.8,1124888600.2,1123366313.2,1121625344.8,1118482330.4,1116691807.2,1114559535.4,1113946468.4,1112033745.8,1110952433.2,1115760767.2,1104261850.2,657013378.4,25.6,9989,f700,0000000000000000
2023-04-03,04:15:14,15069.439975,5451.61592,5559.01504,5276.010352,4602.601664,4170.012208,3978.242096,4229.203568,4922.896288,5649.922464,6410.281936,9779.307232,15756.99864,19618.468352,21363.7168,22115.601952,21874.124608,20155.499616,16959.728128,13424.534368,9549.9168,6534.981936,4379.730464,2887.298576,2057.686176,1446.072624,1052.458112,736.502816,498.206816,322.901616,210.587152,136.91528,101.886,0.0,1065915234.2,1082180214.2,1066023986.8,1078045501.4,1090920263.2,1097511471.4,1103632912.4,1108118356.4,1109648697.2,1113263598.2,1124939818.4,1123216117.8,1121327959.4,1118477923.8,1117017959.6,1115578787.4,1113501117.8,1112933881.6,1111006664.0,1110554562.6,1104950742.2,1096214876.8,25.7,10000,f700,0000000000000000
2023-04-03,04:15:15,13631.880935,2746.307488,2201.601856,2137.674144,2554.524048,2868.461872,3079.487456,3599.848528,4429.545024,5123.322752,5681.180672,8918.161712,14834.265232,18781.848048,20760.911712,21693.901952,21580.82032,19797.14648,16342.879296,12724.778704,8942.841792,6092.06504,4172.447808,2826.41104,2053.954192,1435.28504,970.4036,633.809088,425.5016,289.804496,226.71776,184.186208,162.209792,0.0,1066939352.8,1069856707.2,1061916996.6,1072319795.8,1089078036.8,1097195870.2,1102625436.0,1107721520.4,1109435265.4,1113255744.2,1124917116.4,1123001003.2,1121211833.2,1118453183.4,1116595454.6,1114831370.8,1114685894.2,1111946404.6,1108846374.8,1111174205.8,1107298214.0,1097139260.2,25.6,10000,f700,0000000000000000
2023-04-03,04:15:16,14514.550243,2797.442864,2631.907984,2875.1664,3527.217728,3793.782864,3674.86128,4063.825104,4960.67392,5873.189264,6801.37032,9413.507808,13709.600784,17420.722272,20546.871088,22431.123824,23073.48008,21798.838672,18607.19688,14637.075776,9888.475008,6385.971872,4129.5664,2647.600496,1940.07448,1409.191168,1054.950592,765.641312,541.263536,375.244336,267.58368,189.386096,140.6516,0.0,1066368122.6,1068545550.2,1069854300.4,1075869247.8,1090828080.0,1098597406.4,1102937247.4,1107928794.6,1109813883.2,1112971269.2,1124334361.8,1122603820.0,1122696420.6,1118709049.0,1116637097.8,1115949566.2,1113576397.4,1111611662.6,1114085643.0,1107656679.6,1108730069.0,1106527996.0,25.7,9989,f700,0000000000000000
2023-04-03,04:15:17,14851.101891,3188.985744,2626.944928,2723.208208,3477.775824,3801.369328,3693.98848,4048.003024,4863.413376,5807.676752,6880.792768,10020.475776,15226.7248,19094.490624,21623.77304,23040.60352,23344.980464,21738.248832,18220.408208,14256.474224,9846.445504,6574.21152,4439.774128,2966.936864,2155.700048,1501.550976,1004.4896,631.800256,383.482976,218.091232,135.624976,81.184256,56.09408,0.0,1069174441.4,1073008055.4,1065646578.2,1077443880.2,1090628041.8,1097602988.8,1103360510.8,1108274558.4,1109792601.2,1113145951.0,1124638265.4,1123290509.0,1121795271.4,1118637301.4,1116949094.4,1116580455.6,1115204948.0,1112564470.8,1110738917.4,1104482962.4,1098577479.0,1094278335.2,25.7,10010,f700,0000000000000000
2023-04-03,04:15:18,13783.219709,1825.805856,1318.981024,1505.294624,2384.746512,2797.040336,2742.176176,3309.10024,4497.81264,5506.641792,6335.587888,9999.057232,16497.050976,20008.607024,20533.724608,20592.708208,20185.555856,18740.842192,16258.566208,13382.261136,10111.927728,7302.955472,4955.34424,3256.073728,2205.143792,1461.268432,1024.447792,695.326624,473.904928,307.233584,195.312576,121.01592,84.343632,0.0,1062319157.6,1066857469.2,620571494.4,1074959561.6,1088855192.2,1097835154.6,1105234619.2,1107681812.4,1109457282.2,1113249845.0,1125223139.0,1123248863.4,1121327374.0,1118365709.4,1117911363.8,1116006712.4,1113937367.8,1112401921.6,1112258964.4,1110776747.6,1100955953.8,663506452.0,25.6,10000,f700,0000000000000000
2023-04-03,04:15:19,14484.889191,3806.885888,3276.206176,3339.231648,3995.962496,4189.413376,3919.584672,4215.528864,5077.246096,5813.459856,6424.170016,9612.82344,15379.419536,19059.89024,20654.2332,21499.224224,21594.864848,20174.091792,17236.907808,13740.8416,9685.89512,6520.16552,4243.654,2653.216752,1748.853536,1131.227264,800.337872,575.014624,455.257488,366.372448,308.359472,259.887184,220.955552,0.0,1069929825.0,1073911789.2,1068765500.2,1077906409.4,1091376445.2,1098475048.0,1104342565.2,1107648439.6,1109659353.8,1113430538.2,1124975911.8,1123234295.8,1121621938.0,1118619569.2,1116890034.6,1115839324.6,1110851358.4,1111511024.0,1109996505.8,1108039499.0,1112872574.8,1101908987.4,25.7,10000,f700,0000000000000000
2023-04-03,04:15:20,14303.130844,2949.821248,2563.54912,2764.856832,3553.744528,3801.38608,3507.781696,3794.284528,4660.89472,5431.904496,6107.313664,9279.778512,14949.29824,18758.592192,20707.657424,21824.655856,22109.587504,20672.594528,17513.676368,13881.039648,9774.683792,6597.919136,4350.74336,2815.036624,1990.79856,1413.13872,1082.05744,789.29424,534.849248,340.765984,207.044416,121.3448,85.185168,0.0,1066484941.0,1072354036.4,1063539049.0,1077434319.4,1090259473.6,1098051162.6,1103343056.2,1107771688.2,1109711985.0,1113464095.0,1124951952.8,1123166470.2,1121745756.4,1118718450.2,1117006455.6,1115962166.6,1112609999.4,1112680986.2,1111908024.2,1109831731.6,1098763131.8,1101703578.4,25.7,10000,f700,0000000000000000
2023-04-03,04:15:21,14066.669226,2352.953168,2063.792528,2343.05352,3190.735936,3574.018512,3492.901424,3868.52344,4700.885056,5367.59776,5868.660944,9146.561328,15201.29824,19171.151568,21056.121488,21943.12032,21832.14688,20120.567584,16808.379488,13230.435744,9386.734768,6433.621184,4371.09512,2927.236336,2102.045024,1483.090064,1070.371184,744.944768,506.810768,333.33016,224.502928,150.020384,109.882528,0.0,1063665394.8,1069221349.0,1064116916.6,1076313806.2,1090588244.6,1097888964.4,1103198681.2,1107716989.2,1109660701.0,1113495032.0,1125078568.0,1123304334.0,1121624408.4,1118714856.2,1116971454.2,1115355579.8,1113689733.6,1112957829.4,1112813575.2,1104370585.4,1109721283.6,1097933207.8,25.7,10000,f700,0000000000000000
2023-04-03,04:15:22,14050.232176,2568.93896,2164.700144,2419.015984,3331.887056,3731.192096,3616.93144,3985.84536,4837.93408,5463.828128,5863.527152,9078.786336,15109.60488,19102.089056,21056.240624,21909.401952,21661.574224,19905.042192,16639.803328,13135.658592,9392.608,6476.431152,4387.127728,2941.91768,2140.801008,1485.072064,974.730864,598.618816,356.735888,207.74672,151.651328,108.271984,77.608736,0.0,1066295060.4,1071180490.6,1063898226.2,1077361487.8,1090894034.0,1098069153.8,1103376967.4,1107472590.0,1109721804.4,1113581981.2,1125067957.2,1123338509.6,1121774853.8,1119256318.2,1116961842.2,1114776324.8,1116478689.8,1111637337.0,1110630892.2,236879933.4,1105470406.0,1108296611.8,25.6,10000,f700,0000000000000000
2023-04-03,04:15:23,14064.180677,2549.702912,2249.756448,2465.80984,3197.863328,3437.990144,3186.19072,3481.615872,4324.265088,5014.837408,5553.332128,8884.603904,15008.65176,18998.750384,20854.901568,21857.20352,22005.653904,20565.74024,17537.456048,13934.459184,9756.750784,6540.824608,4286.681584,2768.7436,1987.010688,1420.879488,1070.35,776.875536,540.45616,362.584912,243.261712,163.68736,123.86184,0.0,1064654350.0,1069615671.4,1065357323.0,1075988222.6,1089510522.0,1097170832.0,1103034169.2,1107456992.8,1109520608.4,1113789290.2,1125163547.0,1123448269.6,1122072507.4,1118723549.6,1117302327.6,1115040412.8,1113839275.2,1112717879.8,1111797780.2,1110655555.0,1107498575.6,1099103487.2,25.7,10000,f700,0000000000000000
2023-04-03,04:15:24,14730.146951,3591.328752,3202.748288,3318.756592,3939.353952,4154.448784,3964.041696,4256.098144,5030.618256,5649.27344,6112.063472,9336.79472,15323.467968,19327.224224,21348.061712,22330.983984,22275.989056,20624.880864,17377.658784,13800.111136,9892.237696,6815.029488,4568.486336,3027.249456,2191.319136,1543.921408,1085.0564,715.2544,434.515344,240.85264,134.26624,70.258848,48.830464,0.0,1067628816.0,1073632192.0,1068137224.0,1077282243.4,1091047377.8,1098284020.6,1103244452.0,1107918157.8,1109863109.2,1113249674.0,1125173984.0,1123630028.0,1121773761.0,1118910216.2,1117333990.2,1115624094.2,1114426140.6,1112583973.0,1112429903.2,1104041016.0,1108527889.4,-620927726.0,25.7,10000,f700,0000000000000000
2023-04-03,04:15:25,14675.249144,3222.315872,2968.208496,3191.998976,3893.68736,4154.101024,3973.24024,4247.06616,4975.579296,5600.508112,6121.853024,9308.97656,15161.879104,19194.989056,21408.305472,22583.651168,22721.024608,21035.542976,17527.20664,13742.605856,9681.738288,6611.626368,4532.269728,3069.62896,2223.704176,1531.831536,994.01112,590.218128,320.452608,138.22776,54.291744,23.245888,13.82704,0.0,1067505830.2,1071314039.8,1070056341.4,1076943841.6,1091273960.2,1098180560.8,1103371362.8,1107827965.4,1109952489.8,1113805789.4,1125097063.2,1123494060.4,1121759050.6,1118837586.8,1117190255.2,1115951351.4,1115631298.4,1111186162.4,1110765302.0,1102903459.8,-196317746.8,1096253391.2,25.6,10010,f700,0000000000000000
2023-04-03,04:15:26,14056.358491,2122.936432,1771.373952,2033.540768,2909.436864,3203.16704,2914.731792,3326.668896,4438.978512,5310.099504,5940.031648,9228.999024,15177.001168,19054.635152,20861.9,21908.544528,22194.567584,20809.61992,17753.702928,14146.700784,9988.612688,6753.741696,4442.0876,2828.35928,1912.55688,1264.467328,884.090416,605.818064,429.65024,301.395344,221.053392,163.266432,128.034464,0.0,1064800173.4,1068678805.6,1062836690.6,1076910520.8,1089260848.2,1098221337.0,1103242278.2,1107738116.0,1109854176.2,1113489991.6,1125178485.2,1123341878.8,1122005645.2,1118558638.2,1117260059.6,1116052699.0,1112123001.2,1111890199.0,1110169378.6,1106688241.0,1107814042.2,1098076399.4,25.7,10000,f700,0000000000000000
2023-04-03,04:15:27,14882.248576,2864.352976,2642.4472,2958.481648,3812.4564,4257.27392,4292.93448,4625.787312,5255.833392,5776.931248,6189.081744,9324.404496,15182.899024,19247.27696,21517.537888,22772.71328,23012.80664,21382.944528,17883.125984,14141.29512,10157.451168,7030.0628,4759.130176,3127.744096,2135.904496,1397.074944,911.255344,567.974656,367.232848,233.208752,165.902336,122.45136,102.85576,0.0,1064362769.8,1071116061.6,1067011038.8,1077046913.0,1091878878.0,1098526038.4,1103255151.8,1107897596.2,1110014887.4,1113552831.0,1125124594.4,1123657753.8,1121802262.8,1118822232.2,1117332096.0,1116750056.2,1114036661.0,1113317176.2,1108750779.8,1108074127.4,1105572282.6,1087233147.4,25.6,10000,f700,0000000000000000
2023-04-03,04:15:28,14690.645766,2755.35552,2528.088624,2928.517792,3956.64272,4332.564256,4056.282512,4328.942288,5150.544048,5900.742,6579.537008,9689.80528,15231.546672,19005.534368,21011.76992,22231.117968,22663.58008,21225.957808,17918.252928,14068.390032,9676.368944,6445.95352,4377.144832,2966.146384,2212.958992,1557.53384,999.870912,591.966272,333.81984,169.580608,99.248576,56.567712,41.538032,0.0,1065957473.2,1070200798.2,1068795080.6,1078462938.4,1091673828.8,1098702594.2,1103848644.8,1108060276.6,1109997603.0,1113278183.4,1125225024.2,1123552674.0,1122510114.4,1118585576.4,1117030600.8,1115685282.2,1117239335.2,1110475353.2,1109849799.2,1106035656.6,1102389250.0,224839016.0,25.7,10000,f700,0000000000000000
2023-04-03,04:15:29,14581.162769,2944.97632,2489.039632,2707.679008,3600.89448,3948.825872,3751.473824,4084.173536,4946.925392,5661.962896,6229.285344,9406.826176,15194.584368,19083.849216,21074.618752,22235.064848,22565.185552,21085.010944,17794.540624,14033.881248,9803.032816,6611.77216,4460.09864,2983.69776,2182.56912,1557.166896,1107.491072,742.477472,462.126112,271.820144,171.5596,105.99448,75.1248,0.0,1068146969.6,1071749457.2,1066512589.4,1077838223.0,1091286424.8,1098525061.0,1103711380.6,1107796148.8,1109937420.8,1113588729.4,1125217161.0,1123641381.2,1122252152.2,1118933480.0,1117117164.8,1115989014.0,1114937481.2,1112554728.8,1113954964.4,1096660785.2,1108443884.2,1098996755.2,25.6,10000,f700,0000000000000000
2023-04-03,04:15:30,14404.277282,2451.71416,1803.18384,1995.955744,3030.029792,3425.678176,3182.900688,3593.736128,4658.184176,5500.26768,6119.986336,9354.791216,15204.682624,19110.790624,21073.113664,22268.692976,22697.528512,21312.39336,18113.291216,14365.260944,10068.303328,6812.1336,4596.752448,3042.405168,2149.091936,1478.261248,1029.913184,701.830864,494.014336,350.493184,271.267472,211.787888,172.054416,0.0,1065762857.8,1072190161.6,192825071.6,1078274161.2,1089979572.6,1098076578.8,1103688783.2,1107661801.2,1109867711.8,1113444223.6,1125178223.2,1123882811.8,1121951815.4,1118800318.8,1117358358.8,1116431434.8,1114325732.8,1112771038.2,1113281286.0,1106801588.4,1113496452.4,1099398762.8,25.6,10000,f700,0000000000000000
2023-04-03,04:15:31,14645.947043,3037.481344,2534.686176,2779.120848,3770.7852,4083.360896,3716.848,4017.121824,4984.18184,5645.971392,6002.490816,9311.12656,15571.88008,19789.499616,21963.987104,22883.835152,22549.044528,20634.0332,17138.802736,13476.865824,9648.223248,6669.27032,4540.007616,3029.821184,2138.711056,1460.087136,993.949472,660.36848,459.34416,331.654096,277.298352,235.294432,205.642368,0.0,1069175342.2,1072127056.4,1067867464.6,1079112967.8,1091193520.8,1098949965.2,1103148885.2,1108086683.4,1109921745.8,1113972447.2,1125307104.4,1123651432.6,1122037828.8,1119021709.2,1117209596.0,1115854264.2,1114355423.0,1113910501.6,1110258895.8,1107836632.2,1114502612.6,1100560989.0,25.7,10000,f700,0000000000000000
2023-04-03,04:15:32,14918.294239,3476.74648,3234.24136,3466.414752,4173.267088,4262.864896,3735.208,3893.003568,4736.25176,5442.850288,6012.799216,9193.526176,14985.03184,19116.997664,21589.424224,23054.069536,23510.932816,21840.68984,18043.344928,13959.375392,9588.7832,6441.799024,4518.422848,3186.572064,2446.246832,1771.76272,1163.119696,725.454864,458.768144,288.302368,214.057504,162.378736,133.266064,0.0,1068122390.0,1072029024.4,1071298986.4,1078426367.2,1090777146.8,1098135351.4,1103277297.2,1107814086.6,1110004063.0,1114009400.6,1125184179.0,1123799578.8,1122134025.2,1118766772.8,1117182688.6,1116132742.2,1118072314.8,1111668107.0,1110928606.6,1111277270.8,1105749973.8,1095690527.8,25.7,10000,f700,0000000000000000
2023-04-03,04:15:33,15016.415167,2744.668464,2358.2332,2594.5124,3453.505904,3829.553168,3722.654096,4159.904048,5141.30312,5931.864448,6531.587984,9865.244928,15932.83496,20025.367184,22142.844528,23220.001568,23256.838288,21474.948832,17874.328704,14017.239648,9903.681648,6817.233696,4757.895808,3330.17256,2534.064032,1822.167312,1194.482368,726.4624,418.107392,220.460336,149.813424,110.666224,92.3636,0.0,1065888495.6,1070386173.4,1063815654.2,1077183027.0,1090718266.4,1098406075.0,1104156311.2,1108190670.2,1110272653.0,1113996416.6,1125351994.8,1124103541.2,1121911612.6,1119031184.8,1117597438.4,1115968811.2,1118178848.0,1111896550.6,1111249336.2,1110711657.4,240656086.6,1102591758.0,25.7,10000,f700,0000000000000000
2023-04-03,04:15:34,14859.262449,3800.11352,3351.148528,3608.099712,4570.966992,4681.610352,3940.02944,4013.62608,4902.400192,5581.915824,6052.171968,9615.004688,16270.414256,20406.780464,22024.103904,22587.222656,22096.138288,20199.660544,16897.790816,13392.08144,9682.5332,6748.139264,4588.900096,3064.239648,2174.158304,1474.298896,964.661584,572.482704,297.76216,119.491968,51.71296,18.538736,14.065088,0.0,1069106485.4,1074696996.6,1070126457.4,1081057383.2,1091495700.0,1098893312.4,1103693954.8,1108216639.2,1110201356.4,1114176977.6,1125622393.4,1123567311.2,1122182083.6,1119104673.0,1117546121.4,1115750535.0,1114626382.0,1113920223.2,1104896237.2,1108729327.0,239379603.6,-631335588.2,25.7,10000,f700,0000000000000000
2023-04-03,04:15:35,14492.135090,2444.748976,2006.175152,2231.964256,3122.11656,3564.486864,3559.0752,3979.172656,4824.7792,5573.754592,6226.09864,9470.710352,15307.589056,19295.351168,21433.998832,22605.212496,22808.993744,21185.865632,17735.83008,13932.641792,9776.302544,6644.19736,4536.326752,3073.159664,2254.696048,1595.016112,1094.119952,705.4632,429.04584,240.0692,138.533312,78.666208,60.467888,0.0,1066237796.2,1070427002.0,1063454229.8,1076584936.4,1090864911.6,1098128528.4,1103688551.0,1107970402.8,1109901039.6,1114011670.2,1125180236.4,1123675324.6,1122076384.8,1119231695.2,1117173146.0,1116286151.8,1115608571.4,1113458384.4,1110296915.4,1110089140.2,1104666521.8,-1055939858.8,25.7,10000,f700,0000000000000000
2023-04-03,04:15:36,14591.100823,2386.79184,2066.063648,2387.599248,3351.398736,3735.913376,3541.14312,4008.862064,5139.070208,5851.185648,6145.208688,9344.78144,15449.902736,19401.277344,21198.907024,22164.662496,22298.54688,20730.854688,17461.587888,13908.920512,10072.852928,7109.376272,5018.49072,3501.103376,2557.213968,1793.298144,1209.355712,761.269392,449.03928,235.571088,120.864864,56.49984,39.771664,0.0,1064305947.0,1070577129.0,1063417047.8,1077858708.4,1091139590.0,1099283746.6,1103654105.6,1107745130.0,1109821495.6,1113804783.2,1125252945.2,1123833017.2,1121873378.2,1118995162.4,1118293846.8,1116085370.0,1115993381.0,1114968392.6,1109793294.0,1113733069.6,-197518623.6,1095508782.2,25.7,10000,f700,0000000000000000
2023-04-03,04:15:37,15145.426941,2581.9924,2683.925712,3512.46272,5067.60352,5434.781648,4613.997264,4560.192864,5273.368352,5772.209664,6056.716016,9205.491792,15218.53672,19478.385936,21985.04024,23282.540624,23370.888288,21569.76016,17879.154496,13973.26152,9852.080464,6724.735344,4591.226656,3084.659328,2205.033296,1521.613376,1034.3996,681.386272,462.573424,303.956624,205.535888,139.320848,106.013776,0.0,1066793713.4,1067330086.4,1072696380.2,1082830736.4,1092869230.4,1099145769.0,1103052867.4,1107965569.6,1110056090.2,1114140798.4,1125293171.8,1123677266.8,1122277265.0,1119105074.8,1117191126.6,1116311418.8,1116221317.4,1111024249.6,1111423081.4,1112468773.6,1098034994.2,1098166307.2,25.7,10000,f700,0000000000000000
2023-04-03,04:15:38,15178.464313,3245.867728,3369.51416,3852.339504,4694.344096,4586.92368,3530.078512,3546.281536,4635.53272,5637.160832,6551.166112,9744.681056,15217.70528,19157.25352,21563.325392,23109.200784,23794.883984,22360.458992,18805.928912,14690.213872,10013.31328,6617.177536,4501.806352,3066.266016,2310.556256,1670.301984,1145.503248,729.443888,422.12384,204.30912,75.999744,5.767072,0.306832,0.0,1068909068.2,1070735547.4,1075086738.2,1081241541.8,1090700507.6,1098803527.2,1103779064.4,1108274770.2,1110160572.0,1113991546.8,1125226616.4,1123825010.4,1122730499.0,1118740847.6,1117354983.2,1116431349.8,1116750350.2,1112546595.8,1111522754.6,1110942538.0,225449541.2,1082991876.4,25.7,10000,f700,0000000000000000
2023-04-03,04:15:39,14668.035293,2613.074704,2084.078464,2335.708768,3367.965472,3790.175776,3602.340144,3966.738864,4883.372848,5712.905168,6455.336128,9887.932416,16010.692976,20042.14336,21982.282416,22851.607808,22650.115632,20808.498048,17326.751952,13636.660544,9738.223248,6736.646288,4631.929584,3165.546832,2337.497504,1656.114496,1121.3976,695.76088,379.204288,162.693936,48.747152,6.421392,0.7476,0.0,1067917387.4,1070903141.6,1064029197.8,1078196891.4,1091110263.2,1098710940.0,1103832629.2,1108567386.8,1110085084.8,1114286342.8,1125355659.0,1123616568.8,1122010752.0,1119089210.0,1117495754.0,1116004660.6,1115495436.2,1113153591.4,1110194706.2,1109833036.2,-1053250658.4,1098228442.2,25.6,10000,f700,0000000000000000
2023-04-03,04:15:40,14484.550386,2225.178928,1690.66176,2070.197872,3363.787456,3931.544672,3773.469872,4072.195408,4827.721392,5492.257808,6065.804096,9321.192,15258.420512,19313.72656,21487.112112,22719.094528,23009.676176,21332.861328,17688.648048,13778.550192,9602.5668,6505.871584,4488.464656,3081.1624,2283.964944,1628.955536,1116.134064,720.963664,443.444368,249.71368,139.771696,69.692064,43.966448,0.0,1067155766.2,1069669786.6,1061454692.4,1079444744.6,1091486055.8,1097865425.8,1103659591.2,1107688743.8,1110138288.8,1114130233.8,1125154404.8,1123586234.2,1121656838.6,1118524527.2,1117288394.8,1115470982.6,1116206308.0,1113485194.2,1110132821.6,1111930218.6,-188688037.0,1105459056.6,25.7,10000,f700,0000000000000000
2023-04-03,04:15:41,14764.228076,3062.217536,2922.47176,3126.065184,3672.997856,3833.190672,3606.643696,3997.746784,5006.500096,5785.706448,6335.3664,9441.644928,15104.542976,19255.78984,21895.384768,23379.124992,23707.00976,21948.505472,18103.610352,13933.071296,9436.887696,6169.399504,4130.607136,2742.214848,2004.22256,1398.363104,924.636592,567.244032,326.185424,181.417936,132.941536,95.938032,73.03144,0.0,1068034292.4,1071089891.8,1068962156.0,1076552953.8,1090625659.8,1098458797.2,1103678154.8,1107970010.8,1109700974.2,1113812881.8,1125111297.2,1124164113.4,1121780996.8,1118741703.0,1116776375.2,1114778915.2,1115213594.2,1111736929.2,1111622348.6,225857523.6,1108324236.6,1105324256.6,25.7,10000,f700,0000000000000000
2023-04-03,04:15:42,14033.341558,2452.496576,1893.584448,2065.001216,2966.746832,3334.540192,3168.3812,3576.198432,4557.992,5298.183696,5796.772944,8977.9084,14841.589056,18911.382416,21187.287104,22453.383984,22709.66992,21031.141792,17417.797856,13532.474416,9375.171488,6281.325872,4250.937648,2817.440912,1980.835808,1316.335184,823.93888,501.06448,347.711968,254.991744,222.903824,188.27464,151.104208,0.0,1065649732.2,1070393352.4,619454468.0,1076979421.6,1089954497.0,1098071034.2,1102838382.4,1107729954.8,1109721827.4,1113542496.8,1125119235.2,1123563217.2,1121712876.0,1118894739.6,1116442076.8,1116045073.4,1115352030.4,1109907650.2,1109171656.4,1104970526.4,1106427527.4,1110757968.6,25.8,10000,f700,0000000000000000
2023-04-03,04:15:43,14471.061888,3153.161968,2767.076928,2908.852928,3578.489504,3819.7044,3632.497456,3944.655472,4756.179104,5322.36504,5643.213472,9154.63848,15856.64024,19956.579296,21454.451952,22086.6836,21853.272656,20235.389456,17233.033392,13770.01016,9846.319536,6791.038288,4604.165328,3086.389312,2237.710016,1545.916448,1011.008592,611.81128,348.32456,176.51976,96.396864,54.49472,39.023328,0.0,1066731970.0,1072856731.0,1063758877.4,1076888624.4,1090762123.2,1098307740.6,1103293784.8,1107759716.2,1109828550.8,1113850262.4,1125657164.2,1123623687.4,1122584763.8,1119270145.8,1117161201.8,1116519790.4,1115346834.4,1112338485.6,1109762975.6,1106377521.0,667582641.2,1098180469.4,25.7,10000,f700,0000000000000000
2023-04-03,04:15:44,14572.701374,2093.079936,1813.124704,2184.415632,3206.952928,3714.97104,3708.470016,4142.603328,5017.370704,5736.187104,6299.052928,9497.05312,15330.18808,19251.711712,21261.62344,22456.41016,22836.072272,21374.200784,18070.79864,14317.43144,10114.099024,6894.055072,4657.3,3091.519728,2196.714352,1494.869776,985.985968,609.126,364.289872,203.974416,133.264432,106.305376,91.004,0.0,1063713300.4,1062516203.2,1065333080.4,1076468844.6,1091058686.4,1098357974.2,1103692572.2,1107909464.4,1109966994.6,1113689864.4,1125269765.8,1123841032.6,1122212149.6,1118914184.4,1117259679.6,1116260249.6,1114217250.0,1112477591.4,1109793666.0,1105364501.8,241231369.2,1101938691.0,25.7,10000,f700,0000000000000000
2023-04-03,04:15:45,14798.589615,2494.709344,2348.562784,2598.102592,3243.329328,3490.602192,3339.921776,3729.63584,4659.744624,5504.857232,6264.974224,9954.300192,16572.835344,20637.38984,22147.961712,22731.543744,22388.134368,20627.6168,17449.993168,13971.377728,10191.771296,7149.004096,4843.076752,3234.351312,2322.827632,1670.896112,1278.556784,906.515872,554.773408,296.929888,132.985328,40.152528,18.713008,0.0,1061931612.8,1068123081.4,1065383711.2,1075248382.6,1089867430.4,1097924572.6,1104581770.0,1108202738.4,1110349097.0,1113952212.8,1125721416.0,1124054775.4,1122168157.8,1119803430.2,1117373837.6,1117109261.4,1113219126.6,1115476428.2,1113467721.8,1109088333.8,1093312860.6,1097329777.4,25.7,10010,f700,0000000000000000
2023-04-03,04:15:46,14861.786086,3311.147904,2965.656368,3055.164848,3579.673504,3791.295856,3690.032272,4070.242,4931.92432,5572.778224,5992.80312,9310.122064,15524.735344,19594.22696,21518.596096,22543.621872,22669.302336,21163.059376,18024.891216,14448.181648,10432.929888,7245.220608,4885.05312,3211.28496,2223.91616,1493.832464,1021.034064,659.42648,409.009824,235.169744,137.906288,76.338448,50.46624,0.0,1066671266.0,1072025277.6,1062028832.6,1076234706.2,1090805206.4,1098451954.6,1103302461.2,1108010156.6,1109847196.8,1114031022.8,1125471265.6,1123903686.2,1122669414.6,1119500832.4,1117935707.4,1116790053.0,1113048274.8,1114266265.6,1110551758.0,1106998356.6,1102011452.4,1089942024.0,25.7,10000,f700,0000000000000000
2023-04-03,04:15:47,14949.388204,1842.750048,1611.419456,2049.372112,3156.607952,3706.048432,3697.693792,4109.69448,4942.049808,5736.159856,6492.024512,9881.619536,15904.944928,20059.841408,22346.308208,23534.669536,23624.927344,21959.18008,18537.427152,14648.12968,10291.285936,6950.481936,4625.718256,3015.866992,2120.927856,1460.8024,1035.490352,707.653488,477.291936,311.524608,210.351536,141.947648,106.312944,0.0,1060378619.2,1068614911.6,1058350193.6,1077604802.0,1091063729.4,1098158971.8,1103980472.8,1108471398.4,1110262046.6,1114172325.6,1125492666.8,1124249209.6,1122412984.2,1119518462.4,1117686378.8,1116358854.8,1114097787.8,1113423269.8,1111149885.2,1109664706.4,1105249116.6,1094963892.2,25.6,10000,f700,0000000000000000
2023-04-03,04:15:48,14786.439371,3074.063424,2728.933712,2863.43232,3477.559328,3622.868112,3299.35904,3653.536576,4685.401072,5447.549616,5939.981536,9429.65664,15916.575584,20070.74336,21892.159376,22789.14688,22761.70352,21092.892976,17782.713472,14092.299616,10021.65352,6882.13408,4673.742864,3148.824464,2307.379344,1649.00656,1173.705744,802.710832,536.021808,349.785216,244.001104,173.48824,138.24664,0.0,1067089504.6,1071526534.8,1067883977.8,1076493726.6,1090168726.4,1098667816.8,1103764053.4,1107952088.6,1110144969.8,1114220952.8,1125655812.2,1123993481.8,1122656096.8,1119426031.2,1117636007.2,1116447752.0,1115191543.6,1115127810.6,1110933051.6,1112579436.0,1106996091.8,1097993207.8,25.7,9989,f700,0000000000000000
2023-04-03,04:15:49,15128.636950,2900.865728,2434.495264,2773.577584,3918.113328,4372.674944,4137.262592,4331.964304,4956.779584,5589.01992,6228.685152,9677.33496,15934.96992,20109.945312,22202.263664,23331.807808,23498.580464,21856.105472,18404.384368,14476.801952,10073.358,6733.20224,4456.334672,2921.88496,2129.852784,1520.855616,1094.89344,760.51568,517.722384,339.24792,225.092256,149.598928,112.767968,0.0,1069560620.8,1070537778.0,1069656933.0,1079256312.6,1091844988.4,1098263210.6,1103850525.2,1108298183.2,1110312864.4,1114429449.6,1125725645.8,1124133087.0,1122780014.6,1119630212.6,1116943492.4,1116535276.6,1114568156.4,1113095999.6,1111511682.2,1112495014.4,1104229271.0,1077201700.6,25.7,10010,f700,0000000000000000
2023-04-03,04:15:50,15120.116826,3423.750048,3698.612256,3994.433344,4311.213088,4190.384768,3631.948832,3888.87456,4961.162112,5670.866496,6017.988176,9488.369328,16082.010544,20304.282816,22155.188672,22953.882032,22700.362496,20836.812496,17363.231648,13771.763472,10062.408,7115.92344,4932.309088,3330.5732,2310.715776,1564.378928,1091.562624,740.47544,511.117392,352.162416,263.610544,201.495184,165.816368,0.0,1066892721.8,1073373262.6,1072004512.4,1078045091.4,1090580503.6,1098966918.4,1103710674.0,1108053936.6,1110194143.2,1113957194.6,1125641307.6,1124339706.0,1121795477.4,1119706103.8,1117922765.2,1116496159.2,1115076706.4,1113714339.4,1111221779.0,1110971160.2,1108849770.4,1105400258.0,25.7,9989,f700,0000000000000000
2023-04-03,04:15:51,15057.812612,3517.0268,3716.986272,3980.618752,4307.923968,4245.066896,3792.047904,3881.300432,4512.8248,5142.124608,5769.19912,9132.883984,15233.178128,19386.12344,21591.721872,22965.241792,23506.684768,22141.052336,18868.344928,14925.391792,10312.19336,6831.40976,4483.041312,2904.869632,2096.895024,1457.766352,987.483808,616.43768,344.628,166.094992,80.838656,27.600624,10.099152,0.0,1067663912.0,1073246716.4,1071914965.4,1077237419.4,1090697657.4,1097135060.4,1103681058.6,1107641103.4,1109912943.2,1114274533.6,1125552633.8,1124383645.8,1122933371.0,1119926867.8,1117127907.4,1116491933.4,1114255941.0,1112965092.0,1110980388.0,1098338516.4,1099468885.8,1098690655.4,25.7,10010,f700,0000000000000000
2023-04-03,04:15:52,14874.880162,2264.806032,1732.355856,1865.033952,2662.840432,3068.735888,3082.720368,3630.448928,4711.921392,5443.317488,5824.63672,9021.886336,15035.066016,19382.738288,22064.902736,23680.81992,24230.490624,22735.911712,19197.082816,15244.954304,10879.526176,7530.362688,5197.463472,3453.194832,2297.556976,1446.533376,900.123968,537.455568,358.528192,234.070448,164.082336,118.514752,95.825776,0.0,1065949835.0,1067897418.8,1057659145.8,1074585534.2,1089588859.2,1098312507.6,1102640257.4,1107998651.2,1109891659.2,1113935947.8,1125400667.2,1124137675.0,1122542348.2,1119263989.4,1117562284.2,1118396776.6,1112965534.6,1112680746.2,1110106788.0,671629040.2,1104106571.6,1093739180.8,25.7,10000,f700,0000000000000000
2023-04-03,04:15:53,14397.137308,1959.621648,1597.290288,1946.191456,3006.325104,3530.70312,3519.32544,3835.716848,4479.876656,4995.108496,5381.411824,9091.256256,16124.6416,20431.561328,22012.014448,22640.131648,22315.912112,20542.833984,17320.896672,13793.594928,9960.92968,6957.764256,4784.098432,3252.626224,2363.347552,1655.548064,1129.227648,724.89672,442.555264,258.136704,174.768912,125.883616,100.89328,0.0,1064756526.4,1066220752.4,1059059625.8,1076488100.0,1090637122.2,1097310011.2,1103142177.6,1107860724.2,1110069830.4,1113853593.2,1125982119.8,1123987751.0,1122870390.6,1119437855.2,1117979586.4,1116424289.2,1115987537.0,1113908842.6,1111601377.6,672360764.8,1105391585.0,1101705591.4,25.7,10000,f700,0000000000000000
2023-04-03,04:15:54,15437.430423,4257.624512,4411.229584,4669.912992,5033.674608,4751.988432,3824.854192,3860.8144,4859.868656,5619.030368,6138.299408,9474.635344,15628.038288,19767.770704,21893.831648,23223.962112,23758.160544,22247.870704,18693.09336,14639.469536,10086.999616,6726.24512,4557.205952,3042.340672,2181.649712,1489.609712,966.220848,577.066112,322.145488,158.619104,87.76376,48.89128,34.066544,0.0,1069908696.8,1074708344.0,1075154897.0,1080017960.0,1091162423.0,1098949065.2,1103618840.6,1108128049.6,1110076760.8,1114416561.4,1125616907.6,1124160072.6,1122745321.2,1118979049.4,1117340074.6,1116497970.6,1114506442.8,1112799084.2,1110868327.4,664696756.2,1103417405.6,1096086495.6,25.7,10000,f700,0000000000000000
2023-04-03,04:15:55,14680.054112,2303.226608,1917.877344,2196.03128,3137.688128,3594.959712,3567.845696,3987.087792,4852.685744,5641.16328,6352.520208,9536.268944,15192.408208,19182.56016,21506.724608,22965.431648,23558.677728,22026.25664,18368.17032,14321.360944,9885.829888,6640.967872,4586.775392,3150.581248,2332.385696,1642.398656,1080.62024,658.988016,377.501888,188.400208,91.68296,35.788736,22.545056,0.0,1063118778.0,1070985407.2,1057992151.4,1077054739.2,1090869111.4,1098052452.0,1103762311.4,1107991376.8,1110139778.2,1113907518.6,1125283719.0,1124016985.0,1122331006.4,1119108245.4,1117179771.8,1116369096.2,1116219799.2,1112626552.2,1110834494.6,1105105556.4,1086971155.6,1090562401.4,25.7,9989,f700,0000000000000000
2023-04-03,04:15:56,14311.567980,2145.862592,1632.045584,1929.94384,3039.557232,3527.164064,3392.763824,3802.283744,4755.723728,5476.034672,5963.216896,9214.04512,15228.520512,19300.445696,21429.822656,22550.185152,22661.535936,21056.650384,17735.52968,13981.838672,9795.578704,6605.804304,4412.514544,2932.642288,2166.187184,1534.186496,1036.639936,663.039376,413.384704,256.984608,193.839104,151.116448,129.604272,0.0,1065097381.2,1069556600.4,1056592680.0,1077868043.8,1090850749.4,1098263999.4,1103410757.0,1107808510.6,1109813027.6,1113820316.2,1125371456.6,1123910450.2,1122465773.6,1119742636.0,1116622294.4,1116384511.0,1114661942.6,1114579301.0,1108772451.0,1106805793.8,1111264162.4,1088113840.8,25.7,10000,f700,0000000000000000
2023-04-03,04:15:57,15200.663024,3025.73144,2534.222752,2810.804784,3855.47768,4266.943952,4045.20352,4343.399856,5161.533296,5842.983984,6387.751664,9600.839056,15482.245312,19741.317584,22378.055072,23770.501952,23918.657024,22162.102336,18500.837696,14503.634368,10170.491408,6879.45264,4630.516608,3053.550592,2148.553952,1455.718336,975.043552,623.597152,401.379024,250.50296,170.968896,118.589936,93.366064,0.0,1068269176.2,1072419778.2,1066719125.0,1079037899.8,1091646397.8,1098629300.2,1103653643.8,1108200676.4,1110205613.0,1113976573.8,1125368173.0,1124153714.0,1122490011.0,1119429435.4,1117314776.8,1116386751.8,1114740144.4,1112968146.6,1109535846.2,1109077250.6,1106401308.8,232090689.4,25.7,10000,f700,0000000000000000
2023-04-03,04:15:58,14764.449917,2849.550384,2364.643488,2552.998736,3414.615632,3749.693312,3558.231888,3900.114112,4775.340528,5573.339456,6294.110944,9463.32304,15080.976368,18978.23672,21155.105072,22598.8832,23309.571488,22004.022272,18682.234176,14760.470512,10238.733792,6867.058688,4645.445808,3110.9312,2263.515376,1583.458496,1070.76048,671.861616,386.761952,194.746288,95.814624,36.649024,20.02808,0.0,1067208777.4,1072974415.8,1063380531.0,1077770277.2,1090945055.6,1098140999.2,1103969362.8,1107739659.6,1110054061.0,1113856863.0,1125249468.4,1123968345.4,1122844122.8,1119025029.4,1117534005.4,1116456950.0,1114898747.0,1113363653.6,1110834805.4,1104434677.0,1098654646.8,235808202.8,25.7,10010,f700,0000000000000000
2023-04-03,04:15:59,14652.644708,2107.98288,1901.729392,2301.454928,3307.159472,3713.827632,3521.458736,3893.913872,4831.192864,5522.837104,5968.846288,9201.43144,15220.592768,19294.528912,21423.24024,22655.332416,22990.805472,21592.310944,18459.85136,14746.866208,10453.35664,7143.071184,4816.00976,3165.451856,2191.397904,1459.461744,969.643072,617.769664,403.841472,258.415408,181.49152,127.042176,95.06736,0.0,1064914912.4,1064805375.2,1067380686.6,1077230001.2,1090792514.6,1098361446.4,1103223667.0,1107837942.6,1109780072.4,1113613986.8,1125344578.4,1123998156.6,1122725475.2,1118951263.4,1117882819.8,1116653779.0,1114819074.8,1112352044.4,1112172604.6,1104369705.0,1106625881.8,1102037369.0,25.7,10000,f700,0000000000000000
2023-04-03,04:16:00,14433.937026,2173.181648,1852.865584,2165.289504,3110.453072,3460.096,3214.217584,3626.342768,4696.471296,5485.658688,5993.90528,9225.381648,15180.087696,19217.450384,21337.470704,22602.374224,23012.161328,21537.982416,18179.834368,14329.770512,9987.790032,6715.253424,4512.16064,2983.033792,2127.872944,1463.077632,988.647808,647.22056,438.795808,295.871184,218.446672,163.827216,132.012832,0.0,1066255163.8,1066074674.0,1067897502.0,1076867978.0,1090315467.2,1098643446.6,1103307976.6,1107896798.8,1109706337.8,1114256367.6,1125314145.4,1123798449.4,1122500345.2,1119137663.2,1117361790.8,1116161258.0,1114710970.0,1112173780.4,1109962269.8,1110636161.2,1106665831.2,663798176.8,25.7,10010,f700,0000000000000000
2023-04-03,04:16:01,14550.510021,2100.646016,1686.594656,2042.882272,3169.509136,3584.698144,3288.449616,3634.136672,4621.759376,5409.118752,5996.214656,9224.538864,15094.091408,19178.153904,21476.724992,22762.235152,23034.681648,21573.988672,18380.150784,14663.054304,10422.700592,7096.98408,4685.905952,3009.03032,2066.357344,1398.419792,1005.217536,718.1952,537.352864,400.263552,306.92736,239.17672,197.011648,0.0,1064680814.2,1070090758.4,1059094404.4,1078899466.8,1090309372.0,1098061784.4,1103177470.8,1107800844.8,1110022908.2,1113648865.0,1125156075.8,1123867936.0,1122156166.6,1119055427.6,1117478591.0,1116313180.4,1113078374.0,1112951335.4,1111593867.8,1112454376.4,1111704130.8,664292736.8,25.8,10000,f700,0000000000000000
2023-04-03,04:16:02,14913.248985,2950.435936,2399.02544,2632.06416,3649.552144,4095.649264,3970.355664,4363.267488,5274.384864,5965.96992,6438.022464,9565.589648,15348.67168,19294.554304,21403.238288,22714.06992,23227.047664,21747.769136,18276.233792,14372.634368,10036.972272,6834.689936,4765.78896,3276.65264,2367.281296,1609.506224,1003.327568,560.156752,279.993776,109.070656,55.037472,24.970064,14.653552,0.0,1068381570.8,1073433840.8,1063821055.4,1078785931.8,1091714519.4,1098957423.4,1103876420.0,1108013469.4,1109868597.2,1113765203.4,1125333060.2,1124101360.0,1122241256.4,1119226268.8,1117193269.4,1117087994.2,1115419691.8,1113411482.4,1111845850.0,230650334.6,1105755710.0,1096833159.2,25.7,10000,f700,0000000000000000
2023-04-03,04:16:03,14732.725300,3319.510944,3251.569488,3613.043696,4403.933344,4432.148144,3697.687888,3790.709136,4711.212112,5376.150496,5785.524224,8874.063872,14641.76992,18693.8832,21030.405072,22524.069536,23174.87696,21773.491792,18319.917184,14399.744928,10012.978512,6730.346672,4551.849408,3030.303376,2165.708688,1465.36336,929.267584,529.602976,266.369632,109.250512,66.925504,51.92664,39.47944,0.0,1067447266.8,1071686348.8,1073008849.2,1079596859.6,1090947941.2,1098156304.4,1103204519.6,1107077753.2,1109789183.8,1113830089.8,1125142771.6,1123843960.4,1122300480.2,1119029839.4,1117047995.8,1116271252.6,1114675017.2,1113186638.0,1111513327.6,-1057811596.2,1105791648.2,1099602159.4,25.7,10000,f700,0000000000000000
2023-04-03,04:16:04,14112.342626,2595.047664,2095.115184,2216.932912,2960.500688,3346.739168,3375.648288,3865.343504,4815.825104,5320.86064,5380.449216,8393.697072,14360.604096,18386.392976,20471.062112,21880.885552,22615.859376,21356.8836,18103.957232,14276.421872,9874.278704,6587.457024,4415.957328,2917.855568,2093.152144,1451.6576,993.371968,650.10176,421.846976,265.882512,182.208384,125.485792,98.627632,0.0,1066988119.0,1071330995.2,1060878489.6,1075730032.0,1090478136.2,1098138024.8,1102778801.8,1106155169.4,1109646226.6,1113230795.2,1125194791.4,1123841457.6,1122082300.6,1118573660.0,1117002106.4,1116257585.4,1113381253.2,1113557732.6,1109751410.4,1107630550.6,1104646462.4,1100462310.8,25.7,10000,f700,0000000000000000
2023-04-03,04:16:05,14047.288872,1832.090656,1236.351088,1491.962544,2598.925296,3124.105424,3067.50312,3497.540384,4414.217136,5159.332224,5732.885456,9111.360544,15294.757616,19286.387888,21086.251568,22077.887504,22261.297264,20777.774224,17627.319136,14043.198048,10025.410544,6948.88008,4813.605856,3244.041504,2240.186624,1460.191728,904.056816,528.277968,332.855136,215.96832,177.617504,144.382752,116.26408,0.0,1063051807.2,1069063422.2,610393990.6,1077102439.6,1089691460.0,1097403591.6,1103134766.2,1107728360.4,1109564557.0,1113630461.2,1125305920.0,1123766669.4,1122145714.0,1119188957.0,1117231072.8,1116854868.8,1115297317.6,1112028825.2,1110559559.4,241918183.2,1111085741.2,1100539677.4,25.7,10010,f700,0000000000000000
2023-04-03,04:16:06,14712.114750,2308.820208,2051.788624,2434.07928,3455.692576,3875.729984,3694.19136,4027.076512,4874.385984,5591.94688,6179.759184,9325.108784,15027.99472,19208.391408,21866.299616,23283.78008,23460.8336,21747.762112,18144.563664,14175.789456,9841.43984,6598.38672,4446.63008,2985.820512,2215.957856,1589.492192,1106.42376,734.313152,473.160336,299.441776,213.157488,155.618256,126.824064,0.0,1064910435.2,1066451506.2,1061889468.8,1077291658.8,1090986147.2,1098766492.0,1103018440.8,1108197958.4,1110063784.6,1114204187.4,1125154381.8,1123563238.2,1122528292.6,1119127710.6,1117545837.2,1115288277.6,1116129615.2,1113064524.4,1111127899.2,1109382183.2,1108444292.8,1098485245.4,25.8,10010,f700,0000000000000000
2023-04-03,04:16:07,14630.874638,3140.176048,3092.566624,3357.6468,3935.416608,4100.206592,3852.016752,4092.483792,4821.607712,5480.347664,6068.704096,9383.03496,15423.341008,19392.682032,21291.057424,22220.19648,22180.100384,20586.07344,17438.117968,13844.029296,9803.807232,6698.98808,4529.57216,3010.266848,2141.071824,1489.704816,1056.165744,709.690608,450.279504,265.053296,154.011968,85.576448,59.746736,0.0,1065087700.0,1071206212.6,1069380931.4,1076664747.0,1090885243.0,1097954305.8,1103366226.6,1107951559.6,1109921249.6,1113494527.2,1125232671.0,1123570925.0,1121929314.6,1118697707.6,1117972308.8,1114891611.2,1114784612.8,1112571642.8,1110642328.6,1110682919.4,1098520258.8,656561946.8,25.7,10010,f700,0000000000000000
2023-04-03,04:16:08,14265.603596,1760.227984,1497.068768,1931.628096,3063.905936,3536.832272,3350.407024,3703.478704,4596.04736,5361.845312,6000.873152,9257.763664,15132.516608,19094.84024,21144.734368,22328.363664,22645.72032,21080.367584,17632.301168,13843.199808,9713.064656,6656.92968,4674.79472,3276.211712,2461.180272,1745.983472,1130.621392,686.501472,413.623712,241.147408,169.072576,118.404432,89.142944,0.0,1058965597.2,1066831065.2,623047516.2,1077548363.8,1090334234.6,1097738137.4,1103410137.6,1107807500.2,1109755017.0,1113792363.4,1125222760.8,1123569861.6,1122260400.6,1118867665.6,1117608470.6,1116231592.0,1118186203.2,1112528491.2,1110811200.4,1108917349.2,1100881524.0,1106861786.0,25.7,10000,f700,0000000000000000
2023-04-03,04:16:09,14761.916403,3360.917424,2786.182512,2984.795168,3956.755424,4019.954496,3174.392288,3282.879632,4345.416496,5232.051952,5942.785936,9122.382816,14770.842576,18728.282816,20994.70352,22571.34648,23458.207024,22164.217968,18689.377344,14732.0832,10292.33672,6997.267872,4846.878608,3322.684672,2424.686528,1678.130544,1083.016768,641.575872,353.807856,161.336448,64.161712,7.203776,0.923744,0.0,1070743988.6,1071478057.8,1068675824.2,1080373362.4,1089498399.8,1097860570.8,1103107843.8,1107722105.0,1109688285.2,1113755388.0,1125136434.2,1123932383.4,1122281475.4,1118515066.0,1117606437.2,1116512964.4,1116310236.8,1113075308.6,1110379314.4,1107536457.2,652782828.2,1093585082.6,25.8,10000,f700,0000000000000000
2023-04-03,04:16:10,14329.176280,2533.390032,2194.399712,2390.957056,3123.062688,3473.57784,3442.502496,3785.847856,4503.614064,5101.023344,5578.075488,8987.890432,15330.468352,19375.379296,21122.621088,22000.91328,22010.253904,20560.128128,17650.531056,14246.324224,10347.503904,7178.38144,4738.955568,3045.520944,2098.077568,1422.00264,1017.296096,713.4628,510.502704,355.673872,248.97624,179.506368,147.264192,0.0,1065151074.0,1069139065.6,1065265942.4,1075149833.2,1089948218.0,1097175007.4,1102878384.0,1107657557.2,1109706602.6,1113308069.4,1125352724.0,1123821441.2,1122251798.0,1118868020.8,1118067677.4,1115830421.2,1114577126.4,1112262196.0,1110197710.0,1114798270.4,1107546284.2,226653889.2,25.7,9978,f700,0000000000000000
2023-04-03,04:16:11,14550.636013,3253.319632,2703.127584,2716.13472,3292.340912,3546.722752,3479.280816,3877.246384,4740.619824,5356.86768,5725.990432,9058.69512,15354.981648,19460.242976,21374.478512,22482.742976,22785.035552,21286.707024,17987.757616,14143.839648,9754.952336,6489.412688,4347.221184,2920.263136,2208.538912,1616.792976,1145.025296,761.895696,467.404064,259.908752,139.409744,73.219616,52.536416,0.0,1068352581.4,1072562484.8,1064647454.8,1075597821.8,1090270791.2,1098150591.4,1103236002.8,1107719531.4,1109668926.6,1114242426.8,1125503795.8,1123866771.2,1122507701.2,1119108743.6,1116707857.0,1116382349.6,1115417898.8,1113125639.0,1111190663.8,1111660976.8,228530071.4,1097010879.4,25.7,10010,f700,0000000000000000
2023-04-03,04:16:12,14049.932981,1997.901472,1381.904736,1532.785568,2450.544144,2845.243216,2716.882816,3211.335936,4328.60224,5165.368656,5721.634672,8923.875584,14772.091792,18771.040624,20920.723824,22218.607424,22664.692576,21262.114064,18010.871088,14321.54824,10194.14336,6975.454304,4665.480672,3048.170656,2123.524192,1456.873408,1048.218368,738.162272,526.705168,366.058032,256.220848,182.147744,143.838736,0.0,1063774353.6,1067768969.0,186281571.4,1075876140.0,1088405879.6,1097524763.8,1102782613.4,1107567113.0,1109664995.4,1113153647.4,1125140730.0,1123748114.8,1122104445.0,1118816476.8,1117536763.6,1116025863.6,1114237679.0,1112524839.4,1111170398.0,1113740054.2,1105531478.0,1096610844.2,25.7,10000,f700,0000000000000000
2023-04-03,04:16:13,14434.462543,3330.03824,3185.576656,3483.864944,4224.903168,4293.363328,3689.244832,3807.989104,4649.596096,5262.063664,5645.3916,9135.4664,15732.287888,19881.078128,21581.839056,22154.772272,21599.87968,19639.531648,16273.727152,12932.87968,9616.989056,6879.501568,4720.416304,3146.322896,2157.221024,1422.316608,941.609584,598.06656,391.687584,253.551568,183.65856,136.56584,111.112144,0.0,1066172975.4,1072724262.0,1070029930.2,1078720781.8,1090418713.4,1097734526.4,1103310026.0,1107682375.8,1109727421.2,1113648372.6,1125276848.6,1123723075.4,1121155303.8,1119249116.6,1117257250.4,1115841612.0,1114500516.2,1112837920.8,1109165459.4,1107523742.4,1105552000.6,1095701353.2,25.8,10000,f700,0000000000000000
2023-04-03,04:16:14,14071.642111,2084.57456,2087.019696,2383.035568,2972.621872,3287.633744,3328.071248,3766.368608,4602.526176,5224.944624,5633.62392,8759.160544,14601.55352,18611.342976,20788.527344,22047.53008,22388.350784,20885.441408,17538.802736,13770.733792,9581.236336,6461.199616,4410.623248,2998.385936,2224.487408,1580.321552,1065.888432,700.0324,482.753456,346.318464,290.727408,242.43632,201.445184,0.0,1059824940.2,1067812024.4,1065525707.8,1073732812.4,1090128488.8,1097787313.6,1102630386.2,1107531117.0,1109481344.0,1113490034.4,1125097491.2,1123482990.8,1122166392.2,1118792595.6,1117135839.2,1115791716.4,1116835462.6,1112291027.4,1111516339.4,1107627939.2,1112135236.0,1108736146.2,25.7,10000,f700,0000000000000000
2023-04-03,04:16:15,14533.658633,3140.486672,2576.687376,2705.917424,3528.177248,3817.792096,3574.761872,3922.596,4861.294048,5608.839264,6165.230768,9244.804304,14847.559376,18717.414848,20854.37304,22194.260544,22737.07696,21210.887104,17615.68984,13737.379488,9575.957424,6577.124992,4740.882816,3405.269872,2570.286672,1811.283248,1128.259504,656.462,395.890784,243.52856,199.37536,172.988624,158.720816,0.0,1068548170.4,1072645305.8,1063698793.0,1078082918.0,1090766346.8,1098254787.4,1103410902.2,1107654149.0,1109746344.6,1113348427.0,1125021459.8,1123530699.4,1121729121.0,1118676471.8,1116782818.4,1117831560.4,1116929519.0,1113096437.2,1111152411.8,1105331522.4,1109732789.8,1100667720.6,25.7,10000,f700,0000000000000000
2023-04-03,04:16:16,14978.278571,3908.040576,3338.564704,3519.040672,4449.468304,4653.272064,4130.451472,4214.266896,4904.718064,5584.589168,6253.879488,9387.671488,14985.964848,18950.012112,21279.812112,22603.232416,22920.27656,21387.269136,18004.212496,14193.828512,9956.118944,6785.252832,4681.2292,3197.924368,2335.338176,1627.06336,1073.099712,650.569232,359.47192,173.37848,92.288928,52.150896,37.36032,0.0,1072176399.2,1072556653.4,1073013348.0,1079411252.4,1091541439.2,1098041942.0,1103511528.2,1107771374.0,1110036171.4,1113811844.2,1124949779.8,1123366930.2,1121997406.2,1118930931.8,1117250889.2,1116475995.0,1114955276.8,1114220367.6,1111550199.6,662410593.0,1104578678.6,1095624366.0,25.8,10000,f700,0000000000000000
2023-04-03,04:16:17,13829.881994,1898.608512,1323.591248,1569.274784,2635.65904,3292.864704,3540.891792,3996.53648,4659.799024,5226.261616,5695.924416,8985.877728,15096.122656,18978.29688,20632.401568,21320.835552,21043.597264,19548.937104,16836.851952,13680.802736,10080.789264,7129.839552,4827.954096,3180.413184,2187.216496,1444.198336,951.358576,596.309872,379.052288,236.329232,168.140704,133.375248,120.673088,0.0,1061683002.6,1067742906.4,202033712.6,1075424169.2,1090892755.2,1097445481.4,1102801738.4,1107775665.2,1108899226.2,1113522060.6,1124965850.4,1123225683.6,1121724025.0,1119677804.6,1117682554.4,1116583177.6,1114475869.8,1112347257.8,1110315899.8,1105893442.4,1098465116.2,1100038653.0,25.6,10000,f700,0000000000000000
2023-04-03,04:16:18,14220.400655,2885.304304,2518.083616,2815.884688,3778.707232,3941.799904,3305.162448,3544.644576,4660.245696,5478.211712,5998.542288,9392.809376,15661.01192,19657.521488,21382.337888,22019.22696,21568.18672,19676.78672,16345.025984,12904.252544,9354.4668,6569.4872,4549.313568,3094.718848,2205.703344,1516.34864,1026.654912,661.798848,421.780512,264.263552,189.247984,138.880208,113.160208,0.0,1066855434.8,1072501689.2,1063614042.6,1080230597.6,1090366326.6,1098822842.2,1103453267.2,1108021774.0,1109506759.6,1113570488.2,1125199445.2,1123299498.2,1121626043.6,1118919347.4,1117304887.0,1115003487.0,1115178983.6,1113337390.0,1110323104.0,1107876331.6,1108425837.0,1095846640.0,25.7,10010,f700,0000000000000000
2023-04-03,04:16:19,14446.414461,3728.427008,3805.1476,4052.161968,4469.470416,4383.987888,3795.714448,3900.37592,4697.972896,5341.743648,5831.688176,9004.442,14860.00528,18720.21016,20585.05664,21568.50664,21670.558592,20223.087504,17226.090032,13725.114256,9720.157616,6612.282416,4401.48808,2867.723536,2010.989328,1364.77832,929.090544,610.825264,409.9824,273.16048,200.35952,152.0328,128.180336,0.0,1067380438.8,1073941606.6,1072198445.4,1078173752.2,1090573539.8,1097833894.6,1103126220.4,1107486901.4,1109439403.8,1113446485.8,1124904520.2,1123076768.0,1121691726.0,1118638260.8,1116943928.2,1115771085.6,1114376185.4,1112024982.8,1109392147.2,1108332820.4,1109363312.4,226722170.6,25.8,10000,f700,0000000000000000
2023-04-03,04:16:20,14196.697797,2970.860592,2504.366112,2699.381984,3555.908496,3799.192816,3429.235056,3681.666896,4556.48808,5290.499504,5883.70088,9012.053712,14675.557808,18553.63008,20646.270704,21889.124992,22282.193744,20807.53672,17465.155472,13740.894336,9634.755072,6560.303024,4517.53848,3068.911136,2214.420576,1520.340656,986.671504,591.088288,333.591104,163.955472,82.18144,29.690016,9.236336,0.0,1069630741.0,1069622264.4,1070042829.8,1077509318.4,1089951368.8,1097248234.6,1102968554.0,1107420483.6,1109542113.2,1113110433.2,1124823791.0,1123406195.6,1121312136.0,1118603164.8,1117058076.6,1116570077.8,1115182781.4,1112444334.0,1110403233.4,1101846384.4,228736745.6,1108267555.2,25.7,10000,f700,0000000000000000
2023-04-03,04:16:21,13770.142642,3009.946672,2465.263984,2586.653072,3374.114064,3615.334624,3310.314992,3614.902,4529.095904,5125.46816,5404.018656,8694.84336,14997.942976,18983.131248,20650.408208,21377.732032,21165.10664,19546.478512,16521.850592,13156.082416,9449.17304,6496.370416,4297.673968,2722.544096,1770.98088,1106.890032,730.27168,481.349408,360.1232,286.008368,259.004928,233.204144,208.606048,0.0,1069685513.0,1071562279.0,1067186474.0,1077265174.8,1090108886.4,1097822049.6,1102571876.0,1107324575.0,1109222353.8,1113397200.0,1125032311.4,1123061371.2,1121436168.8,1118618463.2,1117032487.6,1115717366.8,1111034890.8,1112099536.8,1107951331.0,1103972724.8,1113817363.2,1096137889.2,25.7,10000,f700,0000000000000000
2023-04-03,04:16:22,13468.114528,2150.191088,1796.573536,2121.454496,3124.833888,3335.473248,2753.37256,2961.021088,3958.4188,4561.32344,4769.734768,8552.851952,15910.674416,20146.402736,21260.035552,21439.107424,20683.621488,18771.800784,15703.650592,12495.58496,9147.606048,6448.30928,4397.695504,2948.939936,2102.043216,1453.870944,1004.423024,651.329744,394.591072,223.305104,137.471872,84.119888,63.619072,0.0,1066065495.4,1069329217.6,1064674102.2,1079288494.8,1088249855.8,1097071910.2,1102437919.6,1107328597.2,1109388220.0,1113350314.4,1125724171.8,1123184383.4,1121698903.6,1118791996.2,1116794321.6,1115555773.6,1113589943.4,1112775345.2,1109247107.4,1107674234.4,1103111560.8,647228065.6,25.7,10000,f700,0000000000000000
2023-04-03,04:16:23,14160.951566,3146.517184,2814.816896,3153.49136,4162.54112,4387.038576,3826.984176,3873.920848,4527.848928,5083.017584,5539.426848,8860.839056,15047.25352,18951.3,20572.978512,21412.882816,21471.011712,19979.315232,16937.793552,13461.070896,9549.145904,6513.255664,4353.400288,2869.794432,2062.438384,1443.026128,1011.557808,670.38144,419.497024,243.759424,143.168608,85.751136,71.506992,0.0,1067771089.8,1072601270.8,1068839519.2,1079951339.8,1091165687.0,1097320476.4,1103098012.0,1107211698.4,1109516064.6,1113348546.0,1125115507.6,1123227473.8,1121641588.0,1118540103.0,1116723304.6,1115900473.6,1113636185.4,1112808270.0,1108816228.6,1111085245.4,1106007821.2,-1049454962.6,25.7,9989,f700,0000000000000000
2023-04-03,04:16:24,13900.915765,1876.64592,1384.568928,1726.687312,2903.001072,3399.348832,3215.73056,3616.329344,4601.145216,5292.64248,5690.821088,8959.300192,15098.078512,19159.261328,21142.848432,22089.76992,22000.028128,20272.871488,16908.300192,13345.5164,9584.519136,6662.962304,4580.84648,3074.374464,2143.54648,1431.19304,937.314192,575.217088,344.90168,194.165264,123.007808,79.70896,60.652512,0.0,1063400826.4,1067997989.2,618493544.2,1077909370.2,1090517759.0,1098087062.8,1103017651.6,1107496234.8,1109755957.0,1113636952.4,1125071945.4,1123360717.8,1121547229.2,1118910792.8,1116937405.6,1116243447.6,1114489072.2,1112288626.2,1109884085.2,1103952535.4,1097103361.2,1094167419.6,25.7,10010,f700,0000000000000000
2023-04-03,04:16:25,14281.565864,2938.516192,2533.911424,2649.53232,3285.378656,3698.796624,3889.785696,4288.449856,4894.789168,5436.273728,5912.904192,9024.187504,14770.124016,18623.857808,20585.39024,21713.469136,22008.097664,20585.07968,17444.4168,13843.380672,9781.968752,6704.322272,4610.440816,3115.01152,2218.034016,1512.656976,998.88024,621.548896,380.66288,218.536016,135.168352,81.481712,57.476144,0.0,1067040564.2,1070394532.4,1064957113.8,1075544831.0,1090992368.0,1097517282.8,1102988809.6,1107578776.2,1109483005.8,1113361673.6,1124961966.2,1123218286.8,1121817934.6,1118692026.6,1117098382.4,1116409192.2,1114278511.2,1113436595.2,1110144338.2,1105314946.2,1101208128.4,661390224.8,25.7,10000,f700,0000000000000000
2023-04-03,04:16:26,14105.289362,2476.881568,2149.191968,2436.10984,3337.634864,3615.530912,3269.79736,3564.19864,4498.73448,5271.536816,5882.605472,9058.61992,14799.578704,18678.778912,20696.2164,21849.9668,22140.029296,20651.525776,17384.457616,13733.79512,9699.537696,6625.64072,4512.103808,3020.419872,2150.588288,1474.1524,991.112112,640.732208,423.012656,279.94096,211.517168,160.68144,127.433776,0.0,1064484110.4,1070579058.0,1060903501.0,1078068602.8,1089975190.4,1097629361.4,1103083959.4,1107623448.2,1109564047.2,1113358745.6,1125022701.6,1123447737.6,1121825518.6,1118946527.0,1117381205.0,1115827233.4,1114286234.2,1113352560.2,1108750635.8,1108761434.6,1105703643.2,1106433723.6,25.7,10000,f700,0000000000000000
2023-04-03,04:16:27,14031.208431,3215.824896,3194.291504,3347.300736,3674.852496,3663.383152,3312.892672,3530.968656,4317.611328,4856.324704,5147.109088,8417.267488,14666.799408,18685.396096,20473.057024,21353.219136,21325.883984,19847.148432,16917.010944,13589.190624,9863.68672,6908.52696,4723.710352,3144.77392,2171.717632,1443.326096,959.59928,618.483168,419.977648,290.83952,231.068736,188.092496,161.910768,0.0,1066692800.2,1070853163.2,1071214640.6,1075717079.0,1089167440.6,1096680649.4,1102273177.4,1107002105.2,1109195827.6,1113069311.6,1125111982.4,1123435996.2,1121953753.8,1119008110.8,1117570650.2,1115838595.0,1114093903.2,1112655625.6,1110612291.4,1107228154.2,1111254715.8,1096664250.6,25.7,10010,f700,0000000000000000
2023-04-03,04:16:28,13743.593080,2374.55552,1933.782224,2148.553424,3018.86944,3223.230176,2761.63584,3086.264592,4197.116352,4911.717184,5230.066496,8730.716992,15413.668752,19456.73672,20859.920704,21376.581648,21006.717968,19339.28008,16374.269328,13190.455072,9787.835936,7003.049808,4836.097072,3253.35952,2254.837792,1514.030096,1030.936496,666.537488,420.833088,249.833824,153.539664,92.459984,66.5948,0.0,1068084747.4,1069427994.8,1066230848.6,1078077069.6,1088514455.0,1097684488.0,1102577737.8,1107449420.6,1109230676.2,1113343814.4,1125246041.2,1123494609.0,1121262327.8,1118869738.2,1117503327.2,1116146122.4,1113444231.6,1114122265.4,1110220925.8,1108316442.2,1104901796.8,657868906.8,25.7,10000,f700,0000000000000000
2023-04-03,04:16:29,14008.319348,2351.575664,1930.02176,2124.026416,2933.589552,3461.920112,3709.017776,4190.604688,4906.68056,5410.647952,5702.506352,8736.326176,14512.107424,18469.491792,20608.47968,21725.099616,21819.351568,20296.700784,17157.147264,13657.48144,9797.70312,6763.618352,4555.227248,3001.723872,2103.107888,1432.339328,989.418016,661.537824,448.698736,300.127472,215.824016,161.00712,135.676816,0.0,1066869125.8,1068476934.2,1064745938.2,1075031052.0,1090905753.2,1097724062.4,1102473780.0,1107464435.0,1109294178.4,1112953666.8,1124850441.0,1123300975.8,1121607410.2,1118683009.4,1117258911.4,1115595946.2,1114294755.6,1112663665.2,1110168875.4,1111493665.0,1105813568.2,1088596537.6,25.7,10000,f700,0000000000000000
2023-04-03,04:16:30,13823.358049,2122.797728,1631.718496,1906.15256,2946.099968,3337.114592,3079.19688,3379.339936,4237.544528,4997.583296,5659.45616,8729.012304,14206.250192,18130.176176,20500.79024,21847.729296,22170.994528,20808.721488,17760.911136,14055.003328,9690.997664,6394.891408,4166.684624,2713.81928,2036.295488,1497.15352,1096.393424,772.742656,526.20112,351.034112,247.241584,173.681072,130.352576,0.0,1064528643.0,1068014983.6,1050209210.6,1077257069.4,1089651351.6,1096975578.0,1102729265.4,1107298832.2,1109551279.2,1113363552.8,1124888074.8,1122883022.6,1123035469.4,1118835680.6,1116942073.6,1114571799.6,1115490405.8,1112912551.4,1111494153.0,1111264473.4,1103835759.6,1108017552.0,25.6,10000,f700,0000000000000000
2023-04-03,04:16:31,14643.442004,3618.375536,3378.229312,3803.7228,4894.856592,5003.66128,4130.137936,4019.413136,4671.486624,5329.649504,5993.901264,8946.567184,14187.647664,17978.667968,20319.627344,21832.429296,22517.074608,21264.155856,18073.673824,14254.162896,9805.623248,6532.8708,4435.905472,3010.529488,2256.74272,1605.377568,1056.434176,643.20752,365.697488,187.351584,108.169808,69.721568,53.826912,0.0,1070076255.0,1069981925.2,1074097733.2,1081172452.4,1091620080.8,1097623037.6,1103015775.6,1107516373.8,1109411458.2,1113295259.4,1124837968.8,1123277303.2,1122515288.6,1118808297.6,1117166267.0,1116142451.4,1116633957.4,1112916289.8,1108958430.6,1106884744.6,1096246378.4,236069585.6,25.6,10000,f700,0000000000000000
2023-04-03,04:16:32,13757.990596,2589.499872,2211.475664,2492.725056,3433.24848,3670.273824,3203.801264,3412.633792,4296.771088,4917.808688,5275.74648,8354.694048,14154.65,17981.812496,19836.182032,20924.363664,21246.36016,20078.614448,17421.128512,14081.242192,10058.952928,6909.0336,4631.48408,3037.332768,2126.579616,1443.207184,987.215408,630.505552,373.077632,193.285536,103.868832,50.27464,29.93536,0.0,1063629925.6,1072523027.8,1061107640.2,1078682455.0,1089536352.6,1096936942.8,1102249221.6,1106647430.8,1109010067.6,1112663740.4,1124820194.8,1123239057.4,1121757004.2,1118661213.6,1117969511.2,1115845960.8,1113515273.8,1112122367.8,1110009690.2,1108002734.8,233843320.4,661558656.2,25.7,10000,f700,0000000000000000
2023-04-03,04:16:33,13748.008460,2196.97312,1830.733344,2023.151952,2774.228752,3058.25112,2875.218992,3275.08608,4257.852448,4994.92256,5486.296784,8572.742976,14254.261328,18272.957808,20628.832816,21958.239456,22261.17968,20779.59688,17513.491408,13777.936128,9572.9332,6397.928608,4252.922656,2808.950192,2066.0116,1481.746624,1056.155392,703.674512,424.304,230.855424,123.328736,57.370784,32.981536,0.0,1063632336.8,1068807753.2,1059678237.8,1075718231.4,1088620811.6,1097168004.8,1102296767.4,1107412359.8,1109154735.4,1113489319.6,1124840244.8,1123113680.2,1122090075.8,1118622776.0,1116745456.8,1115194255.4,1113478985.8,1114065721.0,1110415338.2,1106651581.0,1100793503.4,1087084183.4,25.6,9989,f700,0000000000000000
2023-04-03,04:16:34,14132.398625,1902.714576,1643.645072,2104.403984,3284.991264,3681.615584,3294.277008,3716.621536,4948.649024,5794.634672,6254.578224,9014.707024,14075.020896,17939.176176,20607.172272,22244.94336,22852.485936,21368.018752,17791.540816,13847.472064,9535.81152,6353.808112,4301.4624,2915.256256,2195.189184,1600.628096,1131.572672,753.049776,465.059264,264.836032,152.38,82.656448,59.050176,0.0,1062334280.4,1068321959.0,1062526582.8,1079242149.4,1090533229.2,1098769173.2,1103268720.2,1107313948.6,1109477493.0,1113188037.2,1124590844.6,1123303988.6,1121736542.4,1118596019.8,1117122618.6,1114881566.6,1115589675.6,1113862569.6,1110032074.8,1111332921.2,1096811270.0,1096730454.4,25.8,10000,f700,0000000000000000
2023-04-03,04:16:35,13899.214004,2747.829536,2396.43344,2598.418848,3353.785984,3583.474656,3287.484528,3561.786336,4406.380032,4988.18184,5307.1916,8762.346672,15353.64688,19273.672272,20522.42304,21075.467584,20932.80664,19405.008992,16492.075776,13218.280272,9583.622656,6750.903328,4720.122272,3264.495024,2384.021632,1662.80952,1100.858624,689.274096,428.056,254.691872,169.181776,112.692336,85.2236,0.0,1065188076.8,1071310266.6,1065215014.4,1077005893.0,1089714220.4,1097346306.8,1102995752.0,1107087253.8,1109341984.2,1113067483.4,1125334000.4,1123625503.4,1121549334.2,1118883985.4,1117269906.2,1116635232.0,1116513614.0,1113599547.0,1109802573.0,1109637555.0,1098604644.2,1101845783.0,25.7,10000,f700,0000000000000000
2023-04-03,04:16:36,14177.427761,1968.66672,1588.840576,1924.08464,2974.39912,3367.490192,3103.358,3503.638768,4568.332624,5385.999024,5956.63848,9151.665632,14971.080672,18904.7832,20952.775392,22093.985936,22328.41328,20877.692192,17741.819328,14162.500384,10139.735552,7023.209088,4812.9208,3207.500736,2206.949072,1444.685936,920.711312,563.653056,373.5112,252.857152,201.690944,165.255168,143.549888,0.0,1065419143.8,1068092369.0,1062030547.2,1078038217.0,1090169870.6,1098303346.2,1103131375.2,1107764700.2,1109628331.8,1113869904.6,1125042485.0,1123305995.8,1122242056.6,1119235610.2,1117243029.6,1116969154.2,1114450241.2,1113534023.8,1108170716.8,1109010901.4,1103669915.4,1100693396.4,25.6,10000,f700,0000000000000000
2023-04-03,04:16:37,14479.693519,2393.187776,2070.531056,2408.096848,3405.885296,3686.579488,3250.17944,3561.805472,4621.45752,5423.659568,5968.411328,9045.2332,14654.125392,18694.731248,21167.051568,22677.899216,23227.27344,21739.930464,18215.867968,14265.128704,9887.714064,6655.535552,4568.593648,3126.001472,2327.75888,1664.056976,1134.895568,734.943792,464.2016,286.607856,202.162608,145.589296,116.88792,0.0,1065048771.0,1070223386.8,1065305585.2,1078816719.8,1090115679.0,1098123992.0,1102994103.2,1107652003.2,1109582114.4,1113570561.6,1125040310.6,1123723722.0,1122442436.8,1118837176.0,1117561731.4,1116045157.2,1116024935.0,1113609375.6,1111844427.2,1107971499.2,1105550697.0,1100025816.0,25.7,10000,f700,0000000000000000
2023-04-03,04:16:38,14475.269388,3332.82744,2691.776224,2935.398528,4063.694528,4401.409568,3948.543744,4173.136224,5075.187312,5681.142976,5991.003808,9098.0668,15002.331248,18983.087504,21040.335152,22007.737504,21885.29688,20203.048832,16960.994928,13507.656448,9843.031648,6932.904,4777.272464,3211.932768,2236.884416,1480.674512,943.302976,556.535632,320.372544,167.355104,97.48328,53.885216,36.56088,0.0,1071186993.2,1074527224.8,1066705752.2,1080925743.4,1091618531.2,1098769711.4,1103011756.0,1107679727.0,1109723153.6,1113210982.2,1125073472.2,1123473480.4,1121894974.6,1119502751.6,1117416606.4,1116411267.8,1115991592.6,1111360399.6,1110432822.2,1102793683.6,1103762875.0,232664844.8,25.7,9989,f700,0000000000000000
2023-04-03,04:16:39,14542.860874,2045.49112,2283.875024,2638.489696,3109.335296,3407.314992,3532.428464,3863.292672,4399.907232,4949.910064,5513.301168,8596.392384,14199.1836,18288.124992,20863.2164,22572.561712,23416.158592,22176.178912,18852.624224,14990.275984,10589.136528,7299.407712,5121.089056,3496.054928,2424.304496,1589.462128,991.527728,588.699232,380.97656,237.864368,159.362656,109.826064,89.254592,0.0,1057796053.6,1068000141.0,1067650439.6,1073848412.0,1090380480.4,1096699052.0,1102497952.6,1107374270.8,1109485895.8,1114736085.0,1124810690.4,1123435033.6,1122234632.6,1118967008.2,1117138605.0,1118428915.8,1115647352.4,1112353713.4,1110212470.8,1111291209.6,1101074501.8,230482841.6,25.7,10010,f700,0000000000000000
2023-04-03,04:16:40,14328.410251,3062.311968,2572.229344,2782.479632,3693.06304,3934.4664,3506.68984,3724.150096,4586.84736,5246.764448,5703.900592,8827.424224,14617.335344,18494.512112,20458.954304,21598.030864,21911.742192,20598.637504,17658.716992,14193.76152,10203.770512,7076.043456,4810.580272,3232.173248,2340.822368,1644.5128,1143.244608,742.996736,443.769136,240.64312,133.618672,70.371312,51.595936,0.0,1069142037.0,1072101806.2,1067819772.8,1078753450.0,1090479072.2,1097430606.2,1102883279.8,1107253790.4,1109324060.2,1113208518.0,1124916501.8,1123462245.6,1121977748.0,1118980499.6,1117573147.4,1116373986.4,1114629788.2,1114568192.6,1111037688.0,1108421467.0,1102726051.8,655834241.6,25.7,10010,f700,0000000000000000
2023-04-03,04:16:41,13656.344842,2063.604688,1506.200272,1787.956768,2908.87432,3363.15152,3150.788432,3517.594336,4463.569232,5115.100592,5472.18848,8720.332816,14859.5336,18776.925776,20472.509376,21202.08008,20965.637104,19388.881248,16471.807232,13181.05488,9516.623248,6615.06944,4476.394,3029.614992,2274.732464,1694.226752,1288.097776,924.930864,604.726016,366.291296,209.626672,113.3932,77.59088,0.0,1068071129.2,1066209074.0,1064116080.8,1077621358.8,1090242244.8,1097627882.4,1102896138.8,1107137011.8,1109297546.0,1113156659.8,1125005666.8,1123238381.6,1121758834.8,1119179791.8,1117603106.6,1114217404.2,1115886683.4,1112732095.4,1113104215.8,1116036823.6,660248420.4,235814878.4,25.7,10000,f700,0000000000000000
2023-04-03,04:16:42,14018.329351,2527.212864,2088.659088,2415.40552,3507.451808,3823.994144,3365.032464,3608.313424,4553.8372,5280.2248,5787.476464,8775.600192,14244.59688,18202.667184,20649.811328,21850.11016,21803.56328,20204.551168,17053.075776,13565.49472,9741.805856,6713.304,4479.989008,2955.510736,2139.86912,1529.961104,1125.786336,806.964672,573.496032,402.786704,294.83664,221.880944,183.9196,0.0,1067925543.6,1069659680.0,1066866846.8,1079458860.8,1090543309.2,1097653164.4,1102817277.0,1107310542.4,1109476213.2,1113070923.8,1124725178.0,1123213056.6,1121987772.2,1119620503.2,1117520495.2,1114233707.6,1115854027.0,1113187857.6,1110675624.4,1114289073.4,1109663048.4,236655515.4,25.7,10000,f700,0000000000000000
2023-04-03,04:16:43,14482.305427,2438.475872,2231.218528,2667.461568,3747.205072,4141.408448,3850.07168,4106.411824,4910.428912,5560.71416,6057.267376,8980.263664,14329.702736,18294.355072,20874.221488,22401.81992,22877.15,21413.118752,18009.725776,14117.756256,9737.21152,6481.074416,4349.346096,2924.040576,2205.157808,1632.058,1204.741184,850.59184,569.609968,364.640144,235.682336,153.95584,119.460656,0.0,1063037835.6,1069743149.6,1066672775.8,1078485037.2,1091296647.8,1098162768.0,1102890945.0,1107607497.2,1109610982.8,1113287461.4,1124826848.4,1123525470.4,1121916659.2,1118803482.0,1117412795.8,1115159865.6,1115976955.0,1113469603.8,1110907346.4,1115872756.0,1100941981.4,1091126805.2,25.6,10000,f700,0000000000000000
2023-04-03,04:16:44,14361.314619,3417.748784,3101.029248,3375.025152,4239.736272,4426.811424,3936.250544,4053.612496,4778.897664,5307.380672,5639.06192,8836.755072,14900.460736,18860.671488,20717.38672,21610.475008,21539.935152,19912.094928,16726.951168,13261.822848,9516.710736,6643.104304,4641.003712,3264.90264,2514.800592,1835.155712,1225.96792,751.088128,410.516208,192.429712,96.82864,46.418304,34.35672,0.0,1068826009.2,1072860626.6,1070658139.6,1079525689.2,1091317788.8,1097963815.4,1102775323.8,1107561725.0,1109245212.0,1113309162.0,1125110016.2,1123188029.0,1121981437.6,1119152484.2,1117068648.8,1116334009.0,1117496565.2,1114406385.4,1109990616.2,1107907031.4,1103153304.2,-640255725.6,25.7,10000,f700,0000000000000000
2023-04-03,04:16:45,14100.556022,2717.71472,2090.725904,2404.765632,3659.833792,4007.55152,3447.918944,3594.514448,4447.338288,5169.62656,5761.379984,8776.765424,14215.782032,18068.6836,20335.469136,21690.442192,22133.60312,20863.9332,17881.42968,14272.064448,10035.83672,6788.660448,4530.536432,2944.025632,2029.128608,1352.763568,914.93064,591.606416,382.790992,238.24264,157.961344,102.870288,72.969472,0.0,1069270552.0,1069966867.2,1064828541.0,1080377197.2,1090279936.8,1097467517.0,1102804631.4,1107252084.4,1109452933.2,1113284213.4,1124791860.0,1123315094.4,1122128831.4,1119339748.2,1117419730.4,1116237466.2,1113864144.4,1112041117.4,1110824910.8,1104651312.6,1104647099.0,1094992947.0,25.7,10000,f700,0000000000000000
2023-04-03,04:16:46,14005.823625,2137.28576,1918.368928,2484.98728,3837.140816,4146.33936,3412.58296,3528.787152,4494.952048,5242.39512,5771.116016,9010.248048,14959.791408,18768.28984,20435.744528,21190.592576,21032.834368,19611.9,16927.791792,13729.273248,10016.348048,7005.584672,4696.98448,3090.14248,2185.059088,1524.30672,1107.885568,765.594672,497.434016,299.18312,170.842032,93.391856,69.741968,0.0,1064375848.2,1067983436.4,1066160942.8,1081506607.4,1090588634.8,1097958259.8,1103106964.8,1107424591.8,1109416670.2,1113275602.6,1124904862.6,1123064564.0,1121805938.8,1119000100.2,1118118670.2,1115490212.0,1114208219.6,1114258444.2,1110452108.2,1112268100.4,1093073358.2,1098243335.0,25.7,10000,f700,0000000000000000
2023-04-03,04:16:47,14294.556886,2668.512304,2425.21424,2787.428912,3755.15664,4002.40488,3529.173488,3771.251808,4728.639744,5449.697264,5934.424704,9071.199216,14860.021296,18778.275008,20825.960544,21860.39024,21881.564448,20378.478912,17351.131648,13875.440032,9951.403712,6867.93584,4625.036336,3047.924016,2136.598848,1454.833472,1002.627744,662.504944,434.465008,276.507456,188.632288,130.075184,100.836192,0.0,1064816299.6,1070338342.6,1068011705.4,1078856479.0,1090812792.8,1098288165.4,1103275762.2,1107493389.4,1109581058.2,1113398338.4,1124960121.4,1123330222.6,1122147159.6,1119210548.8,1117748255.4,1115745977.2,1114795824.2,1112786213.2,1109547885.2,1109291886.4,1104173394.0,1100550163.8,25.7,10000,f700,0000000000000000
2023-04-03,04:16:48,14195.244193,3160.887456,2670.278832,2809.292096,3577.926848,3919.146144,3832.949456,4120.71568,4782.444528,5295.004,5658.394336,8700.407024,14421.041792,18303.491408,20347.755472,21494.492576,21743.70352,20353.252336,17323.139456,13791.722272,9759.000384,6624.207024,4387.341408,2895.015376,2147.229072,1588.911328,1220.06216,884.925776,583.502208,363.636,225.327056,138.704064,103.766992,0.0,1069752540.6,1070887311.6,1069394380.4,1076830246.4,1090970235.8,1097301530.6,1102634107.8,1107358797.2,1109108897.6,1112433032.2,1125110226.4,1123683785.0,1122240900.8,1119228014.0,1117152629.6,1115523593.0,1114548506.6,1114552640.4,1111188848.8,1112899039.8,1104953054.6,1097590605.8,25.7,10000,f700,0000000000000000
2023-04-03,04:16:49,14097.717616,2694.272224,2292.905888,2519.529488,3374.143456,3635.462496,3303.486624,3591.186768,4498.562896,5163.117184,5584.85,8802.092768,14814.84688,18698.994144,20454.53672,21412.724608,21573.558992,20219.47304,17350.464448,14013.30488,10207.992384,7175.221968,4914.994432,3268.406304,2235.457664,1459.657008,941.004352,570.327392,347.626128,204.454128,140.811376,100.015216,82.582288,0.0,1065774245.4,1071046092.6,1064095558.0,1077474294.0,1090005995.0,1097479217.4,1102978476.0,1107343307.6,1109270047.6,1113209438.8,1125136485.8,1123795148.6,1122213193.6,1119564678.0,1117883714.2,1116141397.8,1114897686.6,1113007240.4,1107925215.4,1107497997.2,1102910791.0,1096050036.0,25.7,10000,f700,0000000000000000
2023-04-03,04:16:50,14313.429816,1878.31536,1408.095408,1756.489936,2923.498736,3476.720752,3416.156048,3807.992976,4652.231248,5302.44688,5758.639648,8783.268944,14376.335152,18520.034368,21214.3664,22732.499616,23074.43672,21620.275392,18370.017184,14595.188672,10295.792768,6979.836528,4647.31944,3036.549408,2147.526096,1476.342528,1022.99848,681.318272,451.301872,288.246704,192.152816,128.482704,97.236384,0.0,1066255371.6,1066626323.8,1062188833.4,1077582764.2,1090786529.8,1097704401.6,1102497174.0,1107637993.4,1109618046.2,1113526579.6,1125053943.8,1123726707.6,1122773248.2,1119627492.6,1117664443.0,1116044846.6,1115205987.0,1112354704.2,1111021884.0,1110647837.4,1102227950.4,1098564287.6,25.7,10010,f700,0000000000000000
2023-04-03,04:16:51,14612.704906,1788.16872,1339.823712,1884.292288,3421.574608,3907.571488,3342.283008,3576.35888,4609.798928,5622.3872,6614.123632,9384.78984,13934.386528,17703.969536,20693.539456,22699.949616,23723.197664,22667.975008,19534.279296,15577.76504,10798.431056,7214.076176,4824.699712,3140.700688,2162.078816,1410.544096,886.096576,524.144176,324.686928,203.38096,160.226224,127.97864,106.638224,0.0,1062443514.2,1066656739.0,1051975897.6,1081389294.6,1090859871.8,1097826574.6,1103557897.6,1107646453.0,1109624815.6,1113448151.2,1124547677.6,1123824843.8,1122937325.8,1119390830.8,1117880531.6,1116473257.8,1114608709.2,1112482278.0,1109862224.2,1098705568.0,1109945868.4,1098421055.4,25.7,10010,f700,0000000000000000
2023-04-03,04:16:52,14422.832909,2444.849168,2256.008336,2658.935056,3653.629536,3954.3168,3560.997216,3791.862496,4646.912112,5315.191888,5796.70176,8944.008784,14757.112496,18693.498832,20753.167184,21927.239456,22215.7164,20867.561712,17882.7752,14365.4748,10315.66192,7112.618256,4756.34424,3129.74488,2232.820112,1565.00584,1126.301984,779.375408,524.226112,342.116192,233.045664,162.106704,132.673632,0.0,1063802609.2,1068611270.2,1062030043.6,1078550893.2,1090856719.8,1097762747.2,1102992919.6,1107558682.6,1109507251.0,1113295146.4,1125149483.2,1123861836.8,1122460203.2,1119699195.0,1117814697.6,1116298619.2,1114860551.8,1114841719.0,1111335487.2,1111131054.2,1107935136.6,219554242.8,25.7,9989,f700,0000000000000000
2023-04-03,04:16:53,14453.345754,2603.318288,2216.683392,2458.542288,3328.895264,3663.778752,3463.192432,3827.511136,4756.734576,5454.931344,5922.10176,8904.334576,14401.628704,18459.2836,21077.297264,22547.519136,22869.948048,21431.478128,18232.107024,14532.475776,10332.586336,7045.236224,4670.425488,3028.971488,2120.874688,1432.443376,963.677504,615.087728,386.674032,234.9332,159.865232,110.99528,88.434912,0.0,1067463504.0,1069348741.2,1066740106.2,1077115691.2,1090672830.8,1098175185.2,1102822343.2,1107649919.0,1109600415.8,1113556648.4,1125021829.8,1123758483.0,1122734321.2,1120071421.8,1117550355.8,1115796745.0,1115096343.6,1112065983.2,1109378832.6,1107761228.6,1104707366.4,660704198.8,25.7,10000,f700,0000000000000000
2023-04-03,04:16:54,14400.570147,2722.989104,2151.94768,2442.440992,3594.468944,3945.275008,3494.859136,3709.296144,4588.585744,5225.263568,5619.329296,8913.694336,15108.357808,18959.997664,20468.612496,21231.94336,21249.987104,19984.344928,17435.017584,14553.873824,11340.914448,8398.12608,5725.507808,3688.968208,2288.507712,1348.447632,868.78816,536.622224,351.949904,221.317024,144.723584,94.964848,73.975696,0.0,1067980888.0,1072036368.0,1062613383.4,1079973979.0,1090605333.2,1097278204.2,1103200693.2,1107129881.2,1109331703.6,1113249270.6,1125068611.8,1123882676.4,1121854510.6,1119675724.6,1120516680.8,1116422810.2,1115493427.2,1113239405.0,1108004047.2,1109116311.2,1097657956.2,1095883141.0,25.7,10000,f700,0000000000000000
2023-04-03,04:16:55,14657.720916,3313.410256,2695.349664,2818.634944,3683.2664,4002.770512,3777.148144,4045.8476,4808.868944,5389.670208,5788.251664,8938.606448,14840.7332,18904.560944,21130.089456,22359.487504,22592.758592,21186.27696,18140.0416,14524.993744,10341.1332,7100.528608,4803.180864,3198.385696,2286.143312,1560.48,1021.395856,617.183552,347.84312,169.04768,84.218864,53.22712,39.645344,0.0,1071018487.4,1071623411.6,1068190364.2,1078071210.4,1091024970.6,1097803299.0,1102850305.2,1107613632.0,1109523612.2,1113765547.0,1125171076.6,1123920103.6,1122421952.8,1119668654.8,1117671614.4,1116397530.2,1115416958.0,1112446949.4,1109958905.4,1107845995.4,663730239.0,231285006.6,25.7,10000,f700,0000000000000000
2023-04-03,04:16:56,14451.254178,1959.633808,1738.344832,2182.405712,3291.815968,3687.353904,3369.01904,3668.331344,4585.291216,5241.376176,5636.587008,8576.100976,14059.918944,18143.160544,20825.827728,22546.091008,23303.953904,22180.450384,19175.580864,15361.109568,10737.035344,7165.196976,4645.593744,2912.940144,1967.236304,1304.679904,925.27104,654.710816,492.999312,370.092512,285.990448,225.967376,190.023248,0.0,1062728960.2,1066256802.4,1065529112.0,1078197007.6,1090293288.2,1097307521.0,1102729952.6,1106894999.0,1109423562.2,1113293159.2,1124948010.2,1124054602.6,1122568943.2,1119222149.4,1117750008.8,1116208966.2,1113581183.6,1112042287.0,1109963253.4,1113811758.8,1109628781.8,1091871926.0,25.7,10000,f700,0000000000000000
2023-04-03,04:16:57,14050.915711,2733.050976,2225.02048,2409.879168,3287.6268,3520.731536,3109.194048,3368.510896,4298.682176,4855.133696,5037.86592,8458.316016,15116.484576,19227.168352,20790.36992,21509.534368,21384.661328,19886.194144,17014.132224,13838.375584,10358.925776,7441.03848,5084.7128,3343.923344,2218.67016,1428.858112,974.48752,657.035088,476.500784,338.341712,242.557824,178.667568,146.67096,0.0,1068149767.8,1071245264.4,1065034822.6,1078148134.6,1089227334.8,1097405275.8,1102154367.2,1107270711.8,1109360274.2,1113121535.2,1125383094.6,1123741523.8,1121938981.6,1119355433.8,1117717378.0,1116855675.8,1114072055.6,1112354645.8,1109862761.6,1114288771.8,1104856518.0,1083603995.4,25.7,10000,f700,0000000000000000
2023-04-03,04:16:58,14311.507286,2968.627936,2573.173632,2878.090336,3883.377776,4032.840672,3326.479056,3457.741072,4426.626176,5121.271776,5541.676368,8692.887104,14574.903712,18560.119136,20648.534368,21782.064848,21960.712896,20593.533984,17680.531056,14255.019136,10317.000976,7161.465136,4788.412992,3143.549216,2226.87408,1547.58704,1105.687856,740.389904,451.6932,261.53928,169.928144,111.777712,87.087968,0.0,1068178372.0,1072121304.6,1068774480.6,1080427999.4,1090101789.0,1097723298.8,1102685639.2,1107441150.4,1109017524.8,1113754613.6,1125062299.2,1123651777.4,1122531913.0,1119982003.6,1117673017.4,1115852563.8,1113352791.4,1115126584.0,1111388612.4,1105240825.0,1107711958.2,1099987301.8,25.6,10010,f700,0000000000000000
2023-04-03,04:16:59,14472.729280,2632.995488,2129.865216,2302.02464,3149.473968,3444.183056,3186.151952,3512.765184,4424.022752,5124.936224,5615.504784,8634.29824,14181.316992,18114.690624,20434.417184,21996.726176,22801.615632,21797.79688,18985.267184,15449.803328,11191.405072,7735.664656,5082.581648,3227.38056,2170.061088,1431.109008,1010.524128,687.527792,462.120016,301.17616,204.696256,141.566592,111.787184,0.0,1067288001.0,1068624415.2,1065745137.0,1076742141.0,1089087639.4,1097182749.4,1102486814.0,1107243180.4,1109296711.4,1113096767.4,1124936064.4,1124090661.6,1122313273.6,1119352953.0,1118273319.4,1116444340.2,1113669757.2,1114069890.2,1110807842.6,1108869308.0,1108329580.8,661659348.2,25.7,10000,f700,0000000000000000
2023-04-03,04:17:00,14020.154485,3306.42216,2872.322704,3046.554048,3829.116064,3901.641408,3264.130224,3349.378224,4157.385648,4891.648528,5552.166992,8980.727536,15177.330272,19154.420704,20911.997264,21588.673824,21184.448048,19498.238672,16530.043744,13217.84688,9561.647456,6641.229984,4456.594928,2978.560944,2207.127984,1575.496064,1083.665008,690.333792,395.502384,195.165104,89.321984,33.333184,23.16512,0.0,1067781539.2,1073636309.4,1067294006.2,1079105916.6,1089579761.2,1096963628.0,1103068828.8,1107675450.6,1109284629.4,1113471244.4,1125154628.4,1123223233.6,1122269628.8,1120014204.6,1116104551.2,1116199180.2,1115689054.6,1113216327.8,1110587816.8,1107746531.8,232235241.4,1100062316.4,25.6,10000,f700,0000000000000000
2023-04-03,04:17:01,14002.857871,1775.403792,1785.070816,1890.179712,2090.730832,2407.251344,2839.741408,3564.47168,4581.44224,5281.366016,5664.243648,8658.400592,14263.836528,18255.34336,20632.922272,22119.824992,22716.052736,21461.87032,18357.280464,14640.58848,10311.795904,6986.677728,4665.234272,3052.333888,2147.9768,1456.01264,976.44112,618.57144,382.4036,224.930624,146.152544,91.174144,59.99544,0.0,1058354749.4,1066423307.0,1063923129.2,1067504462.0,1089882496.6,1097941342.2,1102765277.2,1107133161.0,1109547586.8,1113556500.6,1124974193.4,1123657939.0,1122510011.6,1119219589.8,1117460972.8,1116407432.6,1114018662.0,1113476392.4,1110074021.6,1105268140.0,666186513.4,1108595266.2,25.7,10000,f700,0000000000000000
2023-04-03,04:17:02,14158.907731,2253.790144,1799.74544,1592.406736,1631.774016,2167.413184,3199.32432,4110.441744,4900.766112,5497.006352,5899.1624,8978.683008,14735.56856,18814.898048,21216.671872,22485.093744,22620.162496,21052.642576,17782.531056,14172.211136,10221.679104,7108.844832,4833.707808,3233.728512,2308.906928,1593.069232,1086.215328,678.025648,368.500096,154.476384,35.95448,9.1224,7.326896,0.0,1065401750.8,1068354990.2,1061370910.0,628304931.0,1091302830.8,1098111136.2,1102765440.6,1107701060.2,1109697194.4,1113420241.2,1125066485.2,1123783057.2,1122215175.6,1119738020.2,1117594086.0,1116199356.2,1115087837.0,1113706087.2,1111550318.8,1105083000.0,-192237844.2,1098498083.6,25.7,10010,f700,0000000000000000
2023-04-03,04:17:03,13921.114385,1638.31424,1059.75344,1481.04544,2902.190144,3536.63384,3384.376368,3757.553472,4656.165136,5374.600592,5912.859184,9178.17168,15170.539056,19017.537888,20719.16992,21563.36992,21550.141792,20076.5336,17142.550384,13780.945312,9991.717776,6968.297664,4710.68448,3099.654688,2135.208464,1416.394528,943.212592,602.424448,394.030128,254.45352,183.69464,135.605824,110.187072,0.0,1064903557.4,1064159753.6,1056021535.8,1078590921.2,1090963272.6,1097750168.0,1103472124.0,1107566238.4,1109485457.8,1113456400.8,1125114407.0,1123479977.2,1122071807.0,1119383231.0,1117477035.6,1116046565.6,1114817543.8,1111581491.4,1110025157.4,1108366240.2,1106140186.2,1090819163.0,25.7,10000,f700,0000000000000000
2023-04-03,04:17:04,14156.159821,1926.316496,1824.199472,2327.562912,3436.407136,3670.410304,3029.572704,3215.168416,4227.197456,5077.57608,5766.304784,8845.00352,14313.67304,18185.924992,20461.758592,21950.998048,22653.64024,21550.927728,18642.856256,14932.643552,10420.29024,6891.81816,4347.228128,2610.105424,1680.450384,1080.3648,809.848752,643.82984,582.308032,522.523136,464.475104,407.173408,350.618032,0.0,1061785758.0,1065180039.4,1065347371.2,1079458858.8,1089365912.0,1097357534.0,1102719880.2,1107499358.6,1109482078.2,1113300980.8,1124953294.2,1123640913.2,1122354609.4,1118947772.8,1117596347.4,1115600932.8,1110786684.4,1112456020.4,1108185432.4,1115872294.8,1116375636.2,1104541133.4,25.7,10000,f700,0000000000000000
2023-04-03,04:17:05,13838.509758,2099.2188,2038.311104,2487.783152,3447.634864,3653.748336,3106.123488,3312.743408,4273.608208,4879.132416,5129.3164,8635.38144,15397.32832,19489.219536,20911.054304,21423.691792,21027.13672,19337.340624,16354.306832,13102.552928,9582.077728,6763.303216,4646.229392,3158.361712,2299.700176,1631.198144,1152.855456,779.654272,511.594544,336.088064,253.134912,196.32584,165.660832,0.0,1062014657.0,1069062760.6,1061378728.8,1078527147.0,1089447574.2,1097257844.8,1102889992.2,1106991068.8,1109457429.8,1113068553.4,1125467767.2,1123664789.2,1121984778.8,1119157158.6,1117581330.8,1115583617.0,1114724473.8,1115988296.2,1110892795.6,1108976319.2,1110929531.8,1101952893.8,25.6,10010,f700,0000000000000000
2023-04-03,04:17:06,14464.223696,3225.485552,3059.649168,3264.975008,3841.463136,4008.618608,3766.441216,3967.752496,4612.55224,5165.409376,5626.324896,8789.867776,14656.038864,18669.468352,20830.157024,22015.685936,22226.054304,20831.931248,17833.3164,14262.250592,10118.73496,6905.99072,4624.019328,3041.192192,2157.509328,1468.106672,972.984304,610.609104,380.981104,229.509392,156.193904,108.305936,85.84544,0.0,1066727737.0,1071864452.2,1068709999.8,1076935583.6,1090676906.2,1097267844.6,1102772298.0,1107429877.0,1109336425.8,1113590892.6,1125030645.0,1123620502.8,1122468401.2,1119275753.8,1117492852.8,1115709105.4,1115213045.0,1111753100.0,1109865139.6,1108590400.2,1103081399.6,1097922382.6,25.6,10000,f700,0000000000000000
2023-04-03,04:17:07,14028.422510,1942.974512,1526.631984,1704.358064,2476.152928,2972.97808,3194.8336,3689.075344,4455.703216,5137.67968,5735.004784,8819.858,14392.239648,18347.17696,20684.669136,22085.794928,22550.551952,21258.5664,18209.840032,14516.526368,10178.627536,6855.54472,4547.277536,2943.756976,2044.982224,1382.696896,956.901088,647.403888,454.205328,318.831536,241.282496,182.63432,142.887024,0.0,1064586400.4,1065894192.6,1057324740.0,1073264911.8,1089766826.0,1096914391.4,1102704192.4,1107505898.4,1109500508.4,1113327105.0,1124956137.8,1123615749.6,1122329127.0,1119266261.2,1117559603.6,1116135637.0,1114343160.4,1112026204.0,1110453819.8,1108674694.4,1105897717.2,1107712478.6,25.7,10000,f700,0000000000000000
2023-04-03,04:17:08,14063.064284,2772.105328,2489.641456,2816.680512,3753.22232,3889.75904,3226.290384,3374.318656,4333.843168,5015.181536,5418.333504,8669.062304,14767.368752,18726.167968,20545.46016,21530.164448,21680.282816,20270.105472,17299.63496,13889.01192,10038.235552,6973.443456,4694.634576,3058.274224,2064.362032,1326.742464,845.415568,521.5528,355.15424,254.952144,220.946512,188.680272,158.153408,0.0,1065679887.4,1071124178.4,1067691694.8,1079295438.6,1089711011.0,1097547352.8,1102611565.4,1107391100.2,1109227891.6,1113286294.4,1125154828.0,1123717597.8,1122123888.2,1119326014.6,1117625345.0,1115953690.8,1114837614.2,1111637533.2,1109727898.8,1102481979.0,1111626803.0,1103768455.4,25.6,10000,f700,0000000000000000
2023-04-03,04:17:09,14602.316994,2414.460176,2030.103024,2385.314576,3480.095072,3835.06992,3450.239408,3750.886224,4737.01064,5518.94072,6096.677152,9162.877728,14717.542768,18691.937504,21086.06016,22571.691008,23148.828912,21789.382032,18493.350784,14693.0084,10388.355072,7072.149808,4744.392096,3110.518752,2170.530224,1450.446112,950.266256,606.378608,418.78312,287.898784,213.725568,170.151296,147.098128,0.0,1067249340.0,1067792760.2,1066178354.2,1078580848.2,1090707178.6,1098197222.2,1103266404.8,1107692763.8,1109743142.4,1113799794.0,1125023985.6,1123645337.4,1122448436.8,1119298669.0,1117413351.6,1117040953.6,1115486084.4,1112373451.4,1107200127.0,1113942509.0,243506377.0,1098012249.4,25.7,10000,f700,0000000000000000
2023-04-03,04:17:10,14631.456542,2676.156736,2457.987888,2879.411104,3940.427056,4232.635344,3756.035792,3900.113424,4664.86816,5400.07216,6105.725776,9208.026176,14706.974016,18672.662496,21105.094528,22419.301568,22615.285936,21159.599216,18052.23984,14425.661712,10279.862896,7081.837008,4831.582816,3260.283344,2367.938624,1634.6624,1060.454592,624.784672,327.652656,140.88032,73.592624,41.493792,26.874224,0.0,1064798883.4,1068717964.0,1062848111.8,1079410174.2,1090938485.4,1097392363.6,1103133823.4,1107786673.8,1109687704.4,1113364858.8,1124962944.0,1123572514.4,1122655202.8,1119640017.6,1117837862.6,1116374632.0,1114361898.8,1114837321.8,1109905191.2,1101352170.4,671104817.4,1092255268.4,25.7,10000,f700,0000000000000000
2023-04-03,04:17:11,14313.393676,3153.210256,2640.982032,2879.104832,3867.57856,4022.419088,3343.625872,3540.588672,4613.307424,5386.32304,5859.636128,9000.365632,14808.511328,18660.42968,20556.119136,21616.703904,21842.1832,20488.481248,17555.598048,14082.707808,10069.81016,6918.847072,4629.81944,3050.140432,2179.809696,1517.513728,1063.252336,705.754864,445.021184,263.154128,160.15368,93.146208,62.13168,0.0,1069703131.4,1072831440.6,1068377639.8,1080480941.2,1090574196.4,1098441544.0,1103181539.8,1107471829.4,1109499491.6,1113209204.4,1125080277.4,1123608107.0,1122246035.0,1119391644.2,1117485988.4,1115884422.4,1114955345.4,1112623421.6,1112621170.2,1105964837.8,1105699403.8,1093264130.0,25.6,10000,f700,0000000000000000
2023-04-03,04:17:12,14200.790233,2147.813328,1868.14824,2250.276288,3294.197264,3747.7748,3611.008592,3854.024368,4476.82216,5100.027248,5723.63984,8801.371296,14333.221296,18205.872272,20419.32344,21825.391008,22424.07344,21192.208992,18129.797072,14457.50528,10175.333392,6877.850192,4565.055376,2958.717088,2058.835568,1418.379952,1037.350192,751.19456,559.913072,411.162816,304.943776,231.41152,190.566064,0.0,1065784076.0,1066301709.0,1067814299.4,1077103955.6,1090719364.6,1096653450.8,1102773338.0,1107379758.4,1109456725.4,1113060041.0,1124985198.4,1123677690.4,1122328402.4,1119079995.8,1117449924.6,1116098593.6,1113787476.6,1112473759.0,1110637367.6,1114475412.0,1110210636.0,1093764774.4,25.6,10000,f700,0000000000000000
2023-04-03,04:17:13,13968.090439,2201.41448,2048.33096,2011.651472,2091.376096,2430.57232,3029.24008,3759.832176,4622.348336,5258.014352,5666.830672,8856.392192,14826.699024,18764.00352,20668.305472,21676.617968,21788.942192,20380.724608,17451.967584,14017.686128,10077.880672,6977.584768,4716.798528,3129.736528,2216.398528,1538.669648,1096.549984,765.44384,545.35128,383.6968,280.4804,209.906416,171.97488,0.0,1060626489.8,1069486866.0,1058481203.2,1069252211.6,1090031812.0,1097512761.6,1102920583.6,1107336827.0,1109483660.4,1113258055.0,1125129753.6,1123629466.6,1122119850.4,1119573585.2,1117703658.2,1116380618.4,1116136170.6,1111388435.6,1113134495.0,1112052789.0,1109664387.6,1097986573.4,25.6,10000,f700,0000000000000000
2023-04-03,04:17:14,14591.849478,2820.214592,2678.675984,2800.568352,3185.891744,3490.122944,3713.261664,4182.873152,4898.95752,5485.305376,5941.91728,9017.299216,14711.450976,18695.785152,20970.301952,22431.068752,23078.081648,21798.107808,18591.142976,14685.245504,10080.411136,6672.79424,4462.39472,2945.189008,2121.177152,1472.23128,998.351472,642.356672,404.246864,241.772288,154.933024,97.4612,69.356784,0.0,1064527313.0,1071453542.0,1066967032.2,1073341745.2,1091456705.8,1098035273.6,1103196512.2,1107549287.8,1109572427.2,1114047152.6,1125087735.2,1123853990.8,1122299896.0,1118795483.2,1117416541.6,1116209672.8,1114891537.8,1111833275.4,1110295322.0,1108315771.6,1101828761.8,1099752189.0,25.6,10000,f700,0000000000000000
2023-04-03,04:17:15,14096.920948,1266.287376,801.638688,1348.25984,2906.15088,3522.98872,3198.77304,3486.165584,4385.16616,5196.934864,5921.471392,9017.721088,14485.682416,18427.460544,20843.052336,22276.598048,22728.1,21318.737504,18048.511328,14322.215824,10139.85176,6951.645904,4757.598832,3209.735408,2308.056496,1608.882816,1112.214256,744.797712,506.63304,333.511232,225.432224,150.459856,108.594048,0.0,1062964928.0,1056253039.8,1055805700.4,1079172327.8,1090415524.4,1097161144.4,1102780818.0,1107649122.0,1109509725.4,1113170261.6,1124854431.8,1123588363.8,1122098393.2,1118946808.8,1117907270.0,1116251774.2,1116161822.0,1111982959.0,1112514956.4,1112357640.0,1099645728.0,1104900261.2,25.6,10000,f700,0000000000000000
2023-04-03,04:17:16,14462.261501,2127.54416,1621.599632,1908.128224,2987.129792,3420.67544,3208.76552,3659.312016,4772.314944,5543.557712,5973.040032,9053.244336,14784.17032,18693.956256,20782.601952,22019.339456,22404.165232,21183.528512,18357.428512,14871.480864,10725.68672,7429.354784,4982.485648,3304.604832,2395.712304,1708.971856,1244.383472,870.920032,588.581584,378.663216,241.164912,153.671744,116.183712,0.0,1066355708.4,1069578733.8,1059264392.0,1078199339.0,1090527688.2,1098658408.4,1103154460.4,1107535371.8,1109708968.2,1113540556.6,1125169122.4,1123580542.4,1123224432.0,1119345901.8,1118536796.6,1116228924.6,1115576631.2,1114366002.8,1111513844.2,1117065595.8,1096907568.2,1097052731.6,25.7,10000,f700,0000000000000000
2023-04-03,04:17:17,14814.943667,3233.670368,2777.079616,3126.353216,4281.490864,4446.64472,3621.814496,3670.410736,4592.433504,5326.499904,5872.610544,9010.338864,14739.684368,18738.6,21007.085152,22342.968352,22746.250784,21506.872656,18624.836128,15030.300976,10723.26992,7311.889056,4796.158112,3055.718016,2090.5688,1395.021824,969.077184,668.799984,494.190256,361.731664,271.42424,205.304368,163.372016,0.0,1070149593.0,1072448802.0,1071317990.8,1081912042.2,1090985735.0,1098050998.4,1103087588.8,1107572656.0,1109736691.8,1113815372.0,1125138267.6,1123767891.8,1122959251.0,1119714989.0,1117634433.0,1116704209.8,1114871188.6,1112247543.4,1110434315.2,1113915277.4,1103282955.8,1105596896.6,25.6,10000,f700,0000000000000000
2023-04-03,04:17:18,14057.867922,2070.67216,1627.345872,1919.991408,2948.608992,3375.115184,3199.509856,3539.317872,4394.539264,5004.587104,5369.461616,8828.79688,15382.59336,19513.393744,21221.198832,22019.577344,21908.52656,20308.471088,17219.407424,13748.211328,9894.880864,6900.608496,4765.393264,3257.985648,2378.385744,1643.881184,1054.471936,627.478208,362.900064,199.816304,138.226992,102.53216,89.5812,0.0,1064342597.8,1066171343.6,1060321366.8,1077136545.6,1090100463.8,1097419969.0,1102874427.2,1107579271.8,1109452999.0,1113537962.0,1125526275.2,1123824180.2,1122575757.2,1119535247.4,1117509451.8,1116702078.0,1116613812.8,1113267155.0,1109419871.8,1106489977.8,1102896134.4,1100696774.8,25.7,10010,f700,0000000000000000
2023-04-03,04:17:19,14540.419190,2439.018528,2033.339136,2355.326544,3404.980864,3636.807024,3050.805232,3348.809184,4530.819536,5345.126368,5791.730672,9034.713872,15074.076752,19282.055856,21658.649216,22899.880464,23005.747664,21375.957424,18010.508592,14275.67656,10171.459968,7021.785744,4826.654592,3276.432768,2371.119872,1640.0644,1083.2664,679.045872,427.40288,264.515344,190.383248,140.546464,115.005008,0.0,1068253186.4,1067784575.2,1069216399.2,1079657581.0,1089776330.0,1098605552.4,1103095645.6,1107693723.6,1109780544.8,1113716502.8,1125332923.8,1123989111.4,1122717488.4,1119804685.4,1117922195.6,1116521556.0,1116959387.6,1112861750.8,1110904607.0,1109028532.4,1106945061.8,1098806197.8,25.6,10000,f700,0000000000000000
2023-04-03,04:17:20,15145.752121,3193.553024,2751.6988,3103.173344,4247.97632,4420.236432,3619.953424,3621.683744,4425.427728,5248.984176,6092.35312,8979.767184,13911.226752,17941.040624,21069.208992,23319.97968,24693.351568,23799.478912,20638.361712,16355.326176,10950.3752,7026.190816,4582.773248,2931.970512,2073.782368,1393.068704,889.829392,522.600064,291.380736,139.772272,67.774656,29.734256,17.883952,0.0,1069655806.8,1072325727.0,1070378213.2,1081745151.2,1091007899.4,1097419339.0,1103310280.0,1107666114.8,1109435674.2,1114948972.8,1124991968.2,1124110952.8,1124135570.8,1119395012.6,1117961704.0,1116889264.4,1114939941.8,1112337851.8,1108512427.0,1103715517.4,234894097.8,1100270077.6,25.6,10010,f700,0000000000000000
2023-04-03,04:17:21,14642.696194,2246.024976,2064.055904,2420.636176,3315.765728,3658.267968,3448.142624,3808.792816,4740.218848,5410.121776,5818.501472,8954.081648,14816.863472,18825.514064,20980.035152,22330.314848,22876.353904,21724.539056,18874.867776,15263.31328,10889.875584,7467.031648,4994.782816,3216.66392,2132.675216,1363.40928,908.866112,596.273184,425.6304,303.917856,231.135504,176.466096,139.909648,0.0,1062080194.8,1068406788.8,1065042672.6,1076646343.8,1090341485.0,1097878427.8,1103146387.6,1107489791.4,1109501464.6,1113909047.4,1125203442.4,1124221189.4,1122540112.2,1119712955.6,1118097739.0,1116771678.0,1113420108.2,1112942431.4,1109880036.0,1108965600.4,1108821235.6,1100165021.2,25.7,10000,f700,0000000000000000
2023-04-03,04:17:22,14289.096945,1918.911616,1491.957696,1758.376928,2718.169328,3097.263568,2895.660064,3348.901024,4456.986432,5270.223728,5788.612896,9051.211136,15058.018352,19087.438672,21139.46992,22242.011328,22395.068352,20947.115632,17898.151168,14405.278704,10468.497856,7399.742864,5199.01552,3629.310448,2690.62784,1871.108992,1170.753904,655.858544,326.42296,129.434576,74.19416,41.756912,31.556944,0.0,1065031566.2,1067736999.0,1059230753.0,1077118762.2,1089447306.0,1098120350.4,1103001715.6,1107750630.0,1109698536.0,1113525058.0,1125334143.8,1123837474.0,1122801860.6,1120433246.8,1117818021.4,1117939349.0,1117654855.0,1114562431.8,1111024660.8,667685896.0,1102476494.2,1094971595.8,25.7,10010,f700,0000000000000000
2023-04-03,04:17:23,15075.160530,2427.811408,2172.608064,2645.634528,3846.890816,4194.42784,3688.2456,3809.062944,4556.87968,5276.74648,5968.662992,8982.885936,14319.415232,18450.842192,21377.1664,23453.88008,24680.981648,23570.474608,20122.357808,15840.98008,10726.340624,7004.855856,4676.524896,3110.869488,2307.88872,1624.992864,1062.182032,638.715264,354.5924,172.8576,93.510784,43.283616,22.308704,0.0,1066287068.8,1068096103.4,1069807360.2,1079912170.0,1091196131.4,1097666798.4,1102995604.6,1107785811.0,1109862398.8,1114379458.2,1125304872.8,1124249344.6,1123825289.8,1119694450.2,1117704301.6,1116905251.4,1116811330.2,1112751410.0,1111235813.2,1098518223.8,1100407286.2,1099000782.4,25.7,10000,f700,0000000000000000
2023-04-03,04:17:24,14485.153838,2530.456,1900.35784,2039.118704,2946.738432,3290.026176,3068.981744,3486.161824,4541.566208,5369.893952,5971.145024,9293.845904,15337.995904,19407.325776,21501.838288,22610.349616,22732.863664,21226.037104,18089.86992,14472.599024,10374.2248,7127.0664,4731.123632,3073.806,2155.113312,1482.891872,1057.141424,729.229904,499.15736,331.78032,227.098832,156.656448,120.453152,0.0,1068333516.2,1069886128.2,1061180884.6,1077175986.0,1089899942.6,1098234727.6,1103442915.6,1107887687.4,1109938829.0,1113674781.0,1125425160.4,1124034480.6,1122761607.0,1120079373.6,1117687870.2,1116396299.4,1114778086.2,1112771740.2,1111380666.4,1111660502.4,1104694409.2,1099422425.8,25.7,10000,f700,0000000000000000
2023-04-03,04:17:25,15270.357852,2804.083504,2382.31944,2911.09048,4390.39648,4684.667184,3793.902592,3822.047712,4769.102544,5552.742976,6172.968848,9466.357024,15432.908,19535.48008,21774.071872,23158.500384,23688.763664,22440.704304,19414.324224,15651.430672,11152.02304,7590.492096,4966.837312,3141.030272,2113.070848,1369.293648,909.698464,568.362128,345.284592,187.325552,94.485024,41.960672,26.021088,0.0,1068857609.4,1072176627.4,1069163655.4,1083374620.2,1091723616.4,1098861419.8,1103771339.4,1107941274.0,1110143788.4,1114615565.0,1125455073.8,1124206805.8,1123162949.4,1119935747.6,1117996858.0,1117121072.4,1113680023.6,1112902621.6,1109527990.8,1106615737.8,236398717.6,1098562274.2,25.6,10000,f700,0000000000000000
2023-04-03,04:17:26,14873.256281,2138.892656,1844.662992,2213.94336,3246.733504,3677.622656,3506.610304,3895.968464,4845.69688,5634.506352,6262.397264,9393.015232,15026.360944,19129.305072,21701.848048,23287.792576,23887.141408,22581.30312,19370.279296,15404.239264,10683.180672,7096.719328,4644.854976,2964.02368,2054.225152,1360.72608,883.526416,534.628112,314.031136,176.000368,120.535776,91.329408,72.768448,0.0,1063278013.0,1068776493.4,1063686929.6,1077651155.4,1090966720.0,1098616262.8,1103602789.2,1107945382.8,1110174458.8,1114466727.0,1125264990.0,1124124102.0,1122937060.0,1119600147.4,1117972871.6,1116199685.4,1115010988.4,1111183308.4,1110928797.6,234426236.6,1104532729.0,1099176447.4,25.7,10000,f700,0000000000000000
2023-04-03,04:17:27,14927.225210,2522.728288,2140.805856,2569.397408,3808.503072,4258.139792,3918.307664,4190.875008,5075.841408,5776.809968,6293.781536,9648.368752,15840.571872,19945.441792,21962.97304,22934.58984,22860.28984,21234.885152,18058.375584,14416.2,10308.358,7086.97392,4752.046976,3140.573728,2252.554048,1546.536256,1022.520288,624.642608,352.903328,172.635408,83.838816,35.134112,26.449296,0.0,1067714242.8,1069597429.0,1067777904.6,1080064280.8,1091979928.4,1099022794.2,1104020002.0,1108119181.0,1110168845.2,1114637204.2,1125489326.2,1123694863.0,1123082856.8,1119707047.2,1117900213.8,1115955277.0,1115500674.6,1112684079.2,1108837901.8,1109676969.6,-202969401.0,1098767683.8,25.7,10000,f700,0000000000000000
2023-04-03,04:17:28,14536.497067,1732.259344,1451.078752,1997.026192,3370.101664,3817.453616,3339.082368,3606.337792,4619.220112,5405.420608,5964.93808,9058.963664,14687.49688,18769.782816,21305.82304,22913.505472,23592.832816,22212.221872,18771.673632,14792.211136,10273.834368,6859.31904,4548.666112,2971.908544,2129.046512,1489.883392,1054.419392,717.981856,480.570736,309.559456,204.948048,136.38576,107.2264,0.0,1064287225.6,1063272396.8,1066001225.8,1080159758.4,1090812928.8,1098198571.2,1103000083.2,1107775397.8,1109719454.2,1113659088.4,1125232746.4,1124027517.4,1122953684.8,1118890793.4,1117884681.6,1115259695.4,1115013253.2,1113632999.2,1108297912.4,1114934230.6,242953915.4,1104826611.8,25.6,10000,f700,0000000000000000
2023-04-03,04:17:29,14707.476996,1672.35664,1318.373184,1801.07512,3120.462448,3601.938032,3245.502,3635.19912,4771.029792,5660.82256,6304.578608,9436.782224,15057.434576,18940.87304,21087.098048,22515.217184,23225.231648,22067.128128,19040.907024,15281.982032,10790.352336,7369.216992,5018.575008,3378.27456,2448.315632,1707.141888,1154.753584,733.598288,443.67592,249.866384,152.169648,89.700288,62.458288,0.0,1062751461.2,1065125283.8,1058677559.4,1079132976.2,1090816380.6,1098850253.0,1103800158.8,1107797802.8,1109994285.2,1113657777.0,1125376189.0,1124082632.4,1123375083.8,1119771864.8,1118127494.8,1116838713.2,1115927195.0,1113928040.8,1112847584.0,1104782306.8,1106131840.6,1096471679.2,25.6,10000,f700,0000000000000000
2023-04-03,04:17:30,14975.506147,1877.2372,1732.866864,2309.217328,3606.288624,4010.484272,3521.8044,3780.029632,4785.160448,5592.27216,6201.366112,9324.590032,14961.944144,19022.044528,21504.892576,23096.960944,23798.25,22683.47656,19752.637504,15846.582624,10965.312304,7263.161136,4740.13008,3045.65464,2179.735056,1515.65352,1053.410064,680.255024,396.188416,203.373904,101.811456,55.3068,39.175536,0.0,1062688173.8,1065359732.4,1066322585.4,1079976134.4,1091149638.4,1098679533.2,1103511778.8,1107847698.0,1110063146.6,1114140416.8,1125370568.4,1124088147.2,1123614767.2,1119776581.4,1117969190.2,1116840034.2,1114407304.2,1113822538.4,1111249386.0,1102236897.2,1103616140.2,228880606.4,25.6,10010,f700,0000000000000000
2023-04-03,04:17:31,14436.800683,1570.807856,1056.708288,1469.426832,2808.963616,3465.45136,3438.89024,3825.137792,4624.193952,5321.694832,5917.64024,9159.793952,15048.155472,19101.341792,21319.351952,22598.25352,22938.05,21599.45352,18582.463472,14976.547072,10781.702928,7421.316208,4895.385552,3116.40176,2084.36512,1351.249104,917.053744,603.192656,409.665872,270.863616,186.78592,128.502688,96.013936,0.0,1062488582.4,1065473420.0,1048199450.4,1077921964.6,1090869497.8,1097600463.4,1103167630.6,1107845637.2,1109701203.6,1113844377.4,1125319829.0,1124152547.4,1122769364.0,1120202557.4,1117942845.4,1116613040.8,1114606998.4,1111585184.2,1112100795.4,1104458777.4,1108476482.0,234575706.2,25.6,9989,f700,0000000000000000
2023-04-03,04:17:32,14706.150651,2431.438592,2156.8448,2539.383328,3579.0544,3780.385792,3143.377776,3374.032912,4472.351712,5236.26016,5665.758208,9028.776176,15325.314656,19547.41328,21695.071872,22900.794528,23164.578512,21688.678128,18473.092,14831.984368,10765.35352,7506.05888,5054.100784,3262.490864,2131.229024,1313.594112,809.58616,478.524512,320.409136,230.119104,207.654368,184.698752,161.25224,0.0,1065612863.6,1069569181.2,1067113743.2,1079819527.4,1089593564.0,1098375160.8,1103066950.0,1107800064.0,1109649564.2,1114074304.4,1125511952.8,1124350368.8,1122712406.6,1120123734.4,1117890964.6,1117131237.4,1114156246.8,1112273599.8,1110501354.6,1093186459.2,1114605380.8,1099114311.4,25.6,9989,f700,0000000000000000
2023-04-03,04:17:33,14789.443482,1403.630176,1141.360304,1499.476976,2515.233296,2991.347712,2927.820512,3330.977392,4200.818608,4783.833008,5080.021488,8527.974416,15127.692,19861.332032,22728.894528,24420.667968,24936.654304,23268.145312,19415.143744,15159.151168,10500.166208,7142.34688,5085.69384,3593.738576,2666.480464,1844.053728,1126.458192,625.192256,340.255888,172.931824,123.220064,90.382848,74.420192,0.0,1055274367.8,1058573813.2,1051112726.8,1075633304.0,1089287977.2,1096869473.8,1102869498.8,1107359709.2,1109550338.6,1116310786.2,1125358169.0,1124392280.8,1122345051.0,1119672070.4,1118098658.4,1117702686.0,1117829372.4,1113685775.8,1110698290.0,1094626517.0,1106381447.2,1099473777.8,25.6,10010,f700,0000000000000000
2023-04-03,04:17:34,16311.849144,3094.329584,2803.504448,3251.798288,4439.210944,4704.321296,4047.1292,4296.484032,5452.385744,6254.11944,6701.685344,9640.512112,15070.599024,19441.198048,22752.31328,24967.735152,26087.463664,24742.421872,20932.605472,16597.783008,11737.95488,8072.586224,5601.67696,3762.977392,2556.487312,1643.160128,1022.995808,593.753536,355.433344,192.364,104.602128,67.99464,51.735632,0.0,1066920035.6,1072939793.0,1069097602.8,1081224476.2,1091778677.4,1099315517.8,1103750508.4,1108124471.8,1110215740.4,1114268044.4,1125391573.6,1124945812.6,1123403096.0,1119748433.4,1118442791.0,1118827035.0,1116007803.4,1113626727.2,1110474889.6,1109579413.2,669000962.4,229012026.2,25.7,10000,f700,0000000000000000
2023-04-03,04:17:35,14773.375987,2870.339376,2338.142528,2665.5052,3852.427344,4115.039104,3453.340768,3613.456688,4595.386912,5376.092864,5955.575296,9447.513664,15851.908592,19971.693744,21806.868352,22760.063664,22831.278912,21286.333984,18125.227344,14550.764656,10562.944928,7320.098832,4822.226176,3054.273584,2016.241008,1260.997712,788.543696,463.685728,286.423808,164.325328,100.468144,66.827856,47.524336,0.0,1069767624.2,1071459578.8,1068168718.0,1080971825.2,1090878799.2,1098487201.0,1103648220.0,1108029897.4,1110032583.4,1114291550.2,1125597138.4,1124163979.8,1122677515.0,1119805853.4,1117753979.6,1116428314.0,1115172199.0,1109169799.2,1108438097.2,1108752774.8,-200939531.4,1094616792.4,25.7,10000,f700,0000000000000000
2023-04-03,04:17:36,14773.706541,2370.034064,2048.388128,2275.70608,3051.98824,3357.87056,3193.35264,3633.954496,4679.675984,5458.225776,5969.6044,9137.312896,14961.352928,19125.594928,21630.037504,23162.52656,23723.058992,22329.662112,18982.334576,15106.222064,10701.325984,7290.864544,4874.838288,3184.403904,2219.561328,1488.826336,992.198992,625.055088,387.39472,222.061344,129.05496,66.81624,35.345184,0.0,1065103284.8,1068798925.8,1063139209.0,1076039347.8,1089981181.0,1098418520.2,1102997499.2,1107888137.6,1110078130.0,1113864883.4,1125368783.0,1124087576.6,1122978595.4,1119551698.4,1117768306.4,1116921007.6,1114382646.4,1112872491.4,1111119761.6,1107563429.2,650838413.0,1106710769.4,25.7,10000,f700,0000000000000000
2023-04-03,04:17:37,14926.027075,2163.969648,1785.449152,2262.971872,3596.537696,4055.67432,3640.381296,3884.004192,4786.542768,5555.871488,6191.990432,9562.962896,15668.787888,19800.596096,21958.385152,23142.587888,23353.201952,21811.210544,18516.613664,14780.839056,10603.887696,7332.912304,4967.9128,3297.317184,2321.12544,1559.950336,1013.79208,605.929744,336.36344,159.196,74.427408,25.040768,8.869216,0.0,1066559335.8,1068549757.4,1065700946.8,1080345888.8,1091192342.8,1098140744.8,1103860871.2,1107988370.8,1110158346.8,1113973046.8,1125447052.4,1124243475.8,1122610141.8,1119415421.0,1118168967.8,1116318380.4,1115509853.2,1113327131.2,1110432462.8,1104681834.0,1090991294.6,1100143371.8,25.6,10000,f700,0000000000000000
2023-04-03,04:17:38,14148.796457,1969.247136,1709.840576,2247.6688,3582.731488,4025.24096,3575.19688,3727.805232,4483.065824,4993.17168,5258.122272,8807.537696,15641.416992,19778.881248,21219.932032,21810.510544,21550.616016,19963.80976,17050.092384,13741.461328,10037.91856,7044.024608,4759.780176,3134.1168,2167.03496,1442.39024,960.182352,621.464704,426.237392,288.474208,208.175104,154.59536,127.734992,0.0,1065580298.2,1065161731.4,1068227550.6,1079516658.8,1090947474.0,1097507744.0,1103038494.4,1107444896.8,1109474946.4,1113409163.0,1125700420.4,1123960796.8,1122613568.4,1119594765.8,1117368076.6,1116572028.4,1115192455.6,1111913744.6,1109272028.4,1112864029.8,1101585894.6,1099420412.8,25.6,10010,f700,0000000000000000
2023-04-03,04:17:39,15001.032085,2772.892144,2560.060912,2891.366608,3766.80888,3926.144576,3369.373728,3563.30176,4507.928416,5269.46192,5847.90176,9046.54824,14865.400592,19095.422272,21736.614448,23411.9168,24121.329296,22694.851568,19132.481648,15055.739264,10464.620704,7070.524016,4873.448832,3332.209856,2446.80672,1708.256176,1116.55816,674.643728,382.512768,187.99064,91.077344,32.319584,11.778336,0.0,1067353360.0,1069724104.4,1069778375.8,1078349074.4,1090175778.8,1097882709.4,1103285882.8,1107693869.6,1109896037.6,1114851742.2,1125279930.2,1124245605.8,1122815966.2,1119694862.4,1118135301.6,1116662245.8,1117643630.4,1112717064.2,1111130113.2,1108712304.0,658631130.6,1094265500.6,25.7,10010,f700,0000000000000000
2023-04-03,04:17:40,14602.327524,2778.723552,2867.607024,3237.329008,3887.888912,3967.024416,3474.7356,3643.008736,4471.843504,5128.882032,5614.123632,9028.873632,15373.13184,19538.521872,21525.041792,22472.937504,22382.20664,20785.164064,17681.807424,14200.577936,10341.47344,7238.93584,4892.965424,3225.247024,2235.780512,1489.781664,987.25056,600.00744,328.052304,150.214736,66.494768,21.607552,13.300336,0.0,1063223648.4,1070195881.0,1069992189.8,1077185460.8,1089917974.4,1097361271.4,1103054166.6,1107726150.8,1109732417.0,1113618844.4,1125462523.0,1124043425.2,1122706279.8,1119828597.2,1118001716.8,1116237599.6,1114597934.0,1113702681.6,1109590816.2,1102038071.0,1094453916.6,638541925.8,25.6,10010,f700,0000000000000000
2023-04-03,04:17:41,14332.629604,1268.432416,897.205872,1429.828608,2866.300688,3503.74448,3342.160304,3758.4836,4752.714352,5452.85136,5858.894432,9085.462496,15132.554688,19258.664448,21463.794144,22730.77968,23059.623824,21588.884368,18318.564256,14582.292,10380.066608,7072.262496,4658.880672,2958.366496,1970.720256,1271.998176,862.200016,581.150528,428.849632,321.556656,259.271536,205.514576,160.28576,0.0,1058367600.8,1063981776.6,1051332326.6,1078721650.2,1091049328.2,1098579621.8,1103020944.8,1107833197.6,1109757030.6,1114275116.6,1125356529.4,1123877730.8,1122661218.8,1119555529.0,1117445468.8,1116687766.0,1112737530.6,1112614096.4,1110532938.2,1105829444.2,1108470008.2,1108607765.0,25.7,10000,f700,0000000000000000
2023-04-03,04:17:42,14837.562098,1628.511168,1297.27328,1762.874544,3025.314896,3412.295856,2923.817536,3314.271536,4583.657808,5683.45928,6613.676464,9682.781248,14890.774224,18971.98672,21926.42032,23615.4668,24039.127344,22604.100384,19310.385936,15351.409376,10727.168352,7182.500384,4717.406544,3038.362064,2145.367312,1504.55368,1115.921216,812.296944,593.680864,421.061104,294.43768,210.632704,169.646176,0.0,1063883201.4,1063933245.6,1063729224.0,1079414973.4,1089593875.4,1098098172.8,1103711628.4,1107939811.6,1110101237.6,1113742239.0,1124845165.6,1124092811.8,1122422638.0,1119401929.0,1117943734.8,1115661838.0,1114691145.8,1113026648.6,1110190170.6,1117719361.8,1100826751.8,1097562916.2,25.6,10010,f700,0000000000000000
2023-04-03,04:17:43,14820.155501,2358.102,2442.728816,3077.056448,4261.085408,4544.817968,3928.254832,4048.844144,4906.58584,5524.781248,5903.429888,9155.654304,15281.454496,19319.479296,21269.730464,22333.115632,22509.636336,21043.938672,17936.022848,14386.46152,10395.252736,7305.358,5116.77568,3503.696832,2466.12144,1639.939312,1025.150576,599.784704,363.841728,214.220592,150.92128,110.244976,92.19168,0.0,1063330966.4,1067803597.2,1071043355.6,1080478629.0,1091541678.6,1098514610.0,1103367093.8,1107648368.2,1109781704.6,1113871016.8,1125312625.0,1123910804.0,1122500361.0,1119561653.8,1118492258.0,1116830842.4,1116749437.0,1113339116.8,1108669797.6,1109565947.4,1104297357.2,1095343899.8,25.6,10010,f700,0000000000000000
2023-04-03,04:17:44,14834.412106,3073.646784,2743.214208,3068.537056,4049.615328,4171.90288,3435.399456,3548.721136,4511.867488,5337.348736,6025.164656,9336.862896,15272.442768,19244.334768,21252.53984,22453.092576,22845.995696,21549.428912,18563.392768,14946.3248,10698.224608,7352.566992,4909.352832,3181.005472,2167.525152,1413.399104,918.627376,558.436464,332.826272,183.297216,119.610768,85.888688,68.75712,0.0,1066732898.2,1073862298.0,1067082157.2,1080848341.2,1090507104.2,1098038269.0,1103534917.0,1107807969.0,1109975110.2,1114103141.6,1125280184.4,1123766117.4,1122701545.0,1119502749.8,1117656417.4,1117279991.4,1113569614.6,1113077826.2,1111410468.8,241605382.2,1106200799.4,236528595.4,25.6,10000,f700,0000000000000000
2023-04-03,04:17:45,14408.743068,2290.310032,1901.480144,2264.426416,3379.148688,3736.00976,3335.00976,3631.35528,4625.04648,5368.897664,5862.909184,8986.001568,14738.175392,18667.267968,20773.278912,22094.935152,22632.238672,21350.688672,18250.283008,14667.094336,10601.121088,7440.30488,5184.644528,3477.527392,2318.953072,1413.448704,761.01424,344.087712,162.669104,81.403296,98.071088,102.086896,93.45072,0.0,1065346340.4,1068910826.8,1063837440.8,1078980619.2,1090084902.6,1097729241.0,1102963419.4,1107571367.0,1109302763.2,1113467445.6,1125103512.6,1123905644.8,1122498384.8,1119208452.2,1117719930.2,1117420340.2,1115458542.4,1111193561.8,1109440719.6,-1056181444.4,1111849137.0,663245107.0,25.6,10000,f700,0000000000000000
2023-04-03,04:17:46,14288.404062,2406.954656,1937.9064,2177.22256,3124.902928,3519.763728,3361.805168,3693.272848,4514.166704,5210.987888,5783.736032,9115.033984,15204.880864,19239.885552,21220.04648,22265.661712,22376.728128,20896.409376,17824.708992,14264.876752,10216.915232,7014.911328,4658.863664,3001.89184,2043.996368,1345.93968,907.721776,572.129616,339.163312,186.455216,114.005312,73.520896,57.749008,0.0,1068035278.6,1067829493.0,1065856095.8,1076961757.0,1090291665.6,1097425129.4,1103125712.6,1107765516.0,1109689089.0,1113663109.0,1125276239.0,1123879270.6,1122324784.4,1119437297.2,1117680933.2,1116305349.2,1112473374.0,1112523180.0,1110144004.0,1099289195.0,232228229.0,1100218386.6,25.6,10000,f700,0000000000000000
2023-04-03,04:17:47,14080.847027,1597.394896,1400.146208,1837.105792,2908.273632,3401.827152,3317.766208,3672.06104,4464.711824,5054.363568,5441.015728,8639.25136,14649.070112,18721.538672,20856.657024,22149.983984,22601.520704,21279.721088,18184.581648,14510.513664,10257.5164,6971.729392,4653.153328,3016.39776,2061.462896,1346.448688,871.355056,540.544784,354.017776,231.144688,171.925536,130.351824,105.907984,0.0,1062757311.8,1062724326.6,1065721757.4,1076321812.6,1090396667.4,1097302972.4,1102695341.8,1107310334.2,1109423060.8,1113964919.2,1125211455.8,1123745996.8,1122630109.2,1119407773.4,1117536674.4,1116538508.2,1114575251.8,1111700850.6,1109678128.0,1105965894.8,1102376682.4,1104553971.2,25.6,10010,f700,0000000000000000
2023-04-03,04:17:48,14675.371455,2226.334864,1867.769264,2368.873776,3729.648432,4111.28472,3513.782464,3672.48408,4587.389744,5363.430864,6000.607424,9127.948832,14745.453904,18768.737504,21197.800384,22629.410944,23063.570704,21755.877344,18706.33008,14996.27832,10625.72168,7253.681248,4880.156544,3218.309328,2268.13936,1549.895632,1063.578352,687.79224,422.537456,232.385488,117.33632,53.395984,30.205168,0.0,1066454244.2,1069419617.6,1066440954.4,1081592874.4,1090882494.2,1097679794.8,1103068002.0,1107707641.4,1109803270.6,1113588067.6,1125065331.0,1123920894.4,1122559923.2,1119379220.4,1117951773.0,1116613217.0,1114567923.4,1112978214.2,1111372997.2,1109282903.4,220902270.4,1098769696.8,25.6,9989,f700,0000000000000000
2023-04-03,04:17:49,14416.085690,3372.539136,2853.905328,3003.432688,3821.121136,3864.699264,3134.16728,3277.400192,4294.397904,5091.01816,5667.260256,8986.685936,15049.293952,18916.548832,20588.451568,21594.212896,21933.834768,20742.957808,18021.583792,14691.035152,10751.31152,7531.02256,5030.166896,3224.391744,2113.69712,1314.534688,826.904512,477.998464,267.816528,126.01072,56.1092,32.86104,25.365168,0.0,1070205381.8,1071890407.0,1069158262.0,1079232592.8,1089360001.0,1097669345.2,1103022740.6,1107528369.8,1109449855.8,1113256168.2,1125209626.8,1123816878.8,1122228333.8,1119452360.2,1117588282.6,1117470154.4,1112882788.2,1110941461.6,1109974094.6,1100266873.0,663528967.2,219762244.8,25.7,10000,f700,0000000000000000
2023-04-03,04:17:50,13800.591198,1982.51152,1448.587408,1715.050432,2781.900496,3177.358064,2901.423296,3208.96904,4099.995408,4857.858992,5482.559088,8430.442976,13701.509968,17646.74336,20266.142576,21895.388288,22534.481648,21314.032416,18234.042976,14511.843552,10147.43496,6815.256832,4515.308592,2941.023728,2092.401872,1445.520944,1000.380672,664.067056,436.58008,273.180496,173.86832,113.594112,92.357904,0.0,1066348758.2,1067177906.0,1060276127.8,1077573196.2,1089175614.0,1096821295.6,1102128786.4,1107220091.0,1109145532.6,1113745932.2,1124623674.4,1123004702.2,1122401134.6,1119255979.2,1117298003.8,1116163980.4,1114546059.4,1111740418.8,1109425848.6,1113340079.0,1103739180.8,-1065006906.6,25.7,10000,f700,0000000000000000
2023-04-03,04:17:51,14467.339093,2762.832224,2652.505632,2908.00088,3529.318256,3602.47408,3127.468464,3413.19248,4459.645856,5283.88272,5885.90224,9013.121088,14665.539056,18581.749216,20761.752736,22134.231248,22699.185152,21435.002736,18341.683008,14618.587504,10265.717584,6992.632912,4799.333792,3260.444384,2375.964544,1650.937408,1085.362848,647.715984,337.996736,132.589104,39.793776,12.86184,6.992144,0.0,1064771642.2,1072033634.2,1065736220.4,1077392147.4,1089193327.8,1097513802.0,1103192518.6,1107442353.0,1109665516.2,1113312514.8,1125042902.0,1123972465.4,1122153513.6,1119181179.2,1117833420.6,1116503408.6,1116020129.2,1112896244.2,1110784698.8,1104506590.4,652413838.2,239307432.0,25.6,10000,f700,0000000000000000
2023-04-03,04:17:52,14125.818548,2087.517328,1709.12944,2108.228032,3284.81304,3801.841552,3659.31352,4018.070656,4878.1128,5424.756928,5658.002928,8901.154496,15154.211136,19192.23672,21015.229296,21828.834368,21633.052336,20003.354304,16939.742192,13559.970512,9864.041408,6914.875488,4712.47344,3156.48056,2246.897488,1549.791232,1065.161824,693.159136,433.783168,256.388192,160.97416,101.499088,77.962976,0.0,1065977274.6,1066776412.8,1063175608.2,1077750269.6,1091188402.0,1098247825.6,1103040185.0,1107480719.4,1109493615.0,1113481296.2,1125207018.0,1123612017.6,1122011257.8,1119442642.8,1117636505.0,1116090202.4,1114853232.4,1114291050.8,1110121704.0,1108698067.6,1106635384.0,241886900.6,25.6,10000,f700,0000000000000000
2023-04-03,04:17:53,14813.991242,2588.190672,2525.62576,3071.416704,4225.563568,4405.314064,3610.668352,3729.29024,4761.18008,5574.162112,6168.236128,9259.504096,14847.965232,18847.659376,21258.586336,22716.07696,23220.133984,21827.231248,18537.367376,14719.092384,10372.405856,7047.315824,4743.822752,3117.994576,2169.831584,1436.936592,919.309712,553.828064,340.491632,200.813248,134.792912,93.052448,75.591824,0.0,1066922416.4,1067128064.8,1073269335.0,1081064896.8,1091073821.4,1098759383.4,1103425895.4,1107742326.8,1109961897.0,1114049399.4,1125072229.8,1123659530.4,1122608186.2,1119325128.4,1117483365.0,1116655389.2,1115091044.8,1112220339.6,1108679741.2,1106886648.8,1104323410.8,235600698.0,25.6,10000,f700,0000000000000000
2023-04-03,04:17:54,14671.793890,1831.33608,1722.094704,2382.963984,3813.944,4392.733008,4119.331248,4309.510592,4963.270208,5619.371392,6277.814352,9320.587888,14747.692384,18669.066016,21084.709376,22531.187888,23008.502336,21601.972272,18311.598048,14560.687312,10349.24024,7119.809664,4872.395696,3262.17944,2289.16048,1513.09416,933.980256,529.453856,299.514864,155.0996,96.208048,60.192848,47.054,0.0,1063750000.0,1064200110.0,1069132482.4,1080194843.0,1091765377.8,1097762054.4,1103105545.2,1107860783.4,1109692497.2,1113324465.2,1124960564.4,1123742645.8,1122260887.2,1119220390.6,1117815873.4,1117043319.8,1115964667.2,1112902927.8,1107398544.0,1107314612.6,1093819242.6,1096616924.6,25.6,10000,f700,0000000000000000
2023-04-03,04:17:55,14315.439274,2425.387568,1821.731536,2174.188768,3482.759568,3883.945648,3377.747664,3606.760992,4570.985792,5295.46016,5780.184272,9026.265232,15033.703904,19047.300784,21067.055472,22125.814848,22223.575776,20707.136336,17576.497856,14031.62304,10072.514656,7002.291408,4820.953712,3293.361088,2419.513664,1696.377856,1123.953696,679.394496,362.700176,156.462704,98.916128,62.463584,48.002512,0.0,1068099013.8,1070655688.4,1061753875.8,1081004339.6,1090826698.8,1097977439.4,1103174375.2,1107592653.6,1109504089.4,1113677272.6,1125136286.4,1123731559.4,1122240620.8,1119408413.8,1117677742.2,1116237435.0,1115649209.0,1113139054.0,1111307285.0,1106999856.2,246505450.6,-207442592.8,25.6,10010,f700,0000000000000000
2023-04-03,04:17:56,13936.992011,1655.341136,1269.324704,1669.094112,2854.649216,3287.857328,2968.71792,3323.421536,4351.967968,5136.233392,5676.217376,8935.994336,14915.564256,18756.489456,20458.77032,21460.866016,21762.782816,20475.812496,17599.958208,14228.139056,10360.355472,7316.940816,5097.894432,3427.661136,2306.241264,1465.166432,904.436432,527.301392,333.761312,205.374448,143.827344,115.710048,96.5852,0.0,1061906367.2,1063900730.0,1060384128.8,1078239494.6,1089736584.8,1097884667.6,1102928054.2,1107494038.4,1109467065.4,1113468273.0,1125080436.6,1123067081.6,1122263059.6,1119133683.0,1117091782.2,1118100129.4,1113494741.6,1113131279.4,1109705184.4,1106505289.4,675804859.2,1097002662.0,25.6,10000,f700,0000000000000000
2023-04-03,04:17:57,14306.624323,2415.061232,2247.14936,2781.573968,4018.334912,4331.12344,3719.9396,3821.94848,4637.149216,5310.5832,5842.250288,9081.307232,15027.752736,18886.399616,20657.248432,21635.154304,21820.1168,20418.15312,17429.263664,13962.107808,10016.687504,6909.786032,4641.404096,3044.110496,2117.905568,1429.88816,980.05832,648.396112,434.901456,286.75456,203.955456,149.524,123.460208,0.0,1064173472.0,1069247236.4,1068887413.8,1080620517.4,1091115722.0,1097893944.8,1103392098.6,1107427009.6,1109616171.4,1113518211.0,1125090677.8,1123481514.6,1121997376.0,1119110680.6,1117661017.8,1116207208.2,1114803681.2,1112994313.0,1110303776.8,1109799457.4,1105559335.6,1088291601.0,25.6,10000,f700,0000000000000000
2023-04-03,04:17:58,14074.688691,2113.860128,1873.254592,2327.116864,3475.446784,3854.91064,3465.508736,3740.160016,4678.864944,5310.992384,5636.541792,8741.905072,14627.082624,18708.145312,20985.092576,22060.187504,21933.428912,20254.605072,17023.712896,13550.331248,9834.4584,6894.393648,4730.136224,3168.361472,2209.069552,1481.131392,984.546944,620.098352,387.785664,236.7924,167.118608,119.978304,95.37152,0.0,1063166660.2,1068638695.8,1065094505.6,1079142121.2,1090568056.8,1098057957.2,1102703738.6,1107362938.2,1109398541.6,1113324738.6,1124880820.4,1123417317.0,1121784690.4,1119275493.4,1117519236.0,1115793423.0,1114574901.2,1113845799.4,1109160267.0,1106663333.8,1104099750.8,1102835681.6,25.6,10000,f700,0000000000000000
2023-04-03,04:17:59,13999.940186,2484.795456,2047.932672,2363.14008,3430.417488,3689.894832,3141.572224,3303.251024,4174.931536,5001.332624,5782.453904,8701.747856,13759.214448,17598.825392,20220.57968,21760.533984,22218.685152,20992.815232,18082.92344,14493.329488,10224.032624,6895.330272,4507.222752,2889.858688,2043.237936,1409.118576,987.500592,669.733776,455.81816,303.903392,213.989536,150.92016,114.695312,0.0,1067465071.4,1069353674.6,1066502467.2,1079395575.4,1089385171.6,1096369197.6,1102384894.8,1107072231.0,1109147143.4,1113019464.0,1124270328.6,1122901415.6,1121846005.4,1118849789.8,1117053720.8,1115919032.2,1114486688.4,1112855982.0,1110538559.0,1109541573.6,1105658195.2,1101986016.0,25.6,10010,f700,0000000000000000
2023-04-03,04:18:00,13738.709910,2473.814496,1968.555792,2302.381184,3475.290864,3783.789552,3227.877104,3504.366704,4613.258112,5371.271584,5778.406928,8530.349616,13627.099408,17376.004304,19777.061712,21225.685552,21721.875392,20411.675392,17295.08672,13688.002928,9590.422848,6504.410256,4429.966496,3009.917872,2244.26504,1601.638176,1082.037152,662.624736,343.400816,136.721344,44.713216,17.387264,8.424544,0.0,1069163741.0,1069494271.8,1066756751.4,1080232593.4,1090429878.4,1098379897.0,1102295629.6,1106947255.8,1109070334.2,1112583992.2,1124375028.4,1122753685.8,1121414112.2,1118484720.0,1117183751.2,1115900856.6,1114987099.4,1114461629.2,1110822834.2,1096769134.6,229530487.6,1101628563.4,25.6,10010,f700,0000000000000000
2023-04-03,04:18:01,12827.375411,1975.139472,1636.471728,1952.521584,2923.288848,3251.975152,2938.580816,3211.595744,4071.020016,4710.004688,5128.550096,8218.481248,13979.799024,17619.85976,19138.664448,19859.72696,19783.047264,18388.511328,15676.117376,12604.823632,9174.626752,6423.9956,4352.929392,2851.26768,1919.010352,1239.495808,812.724128,516.310176,350.253984,234.715232,169.69392,124.804368,100.046576,0.0,1065176715.8,1065429844.0,1065974224.4,1076792173.6,1088839517.8,1096404252.0,1101947400.4,1106481706.2,1108505857.6,1112388185.8,1124355577.4,1122149103.0,1120614680.4,1118130013.0,1116552477.8,1115828531.6,1111705759.8,1110848467.4,1108262551.0,1107796920.4,1101542110.0,1099697417.6,25.6,10000,f700,0000000000000000
2023-04-03,04:18:02,13103.758906,2185.209456,2331.943296,2851.572608,3744.097712,3881.412112,3263.5164,3399.014112,4287.905328,4937.808,5348.722064,8086.592192,13151.41816,16726.800192,18812.734768,19908.072272,20012.810544,18727.299024,16051.539056,12917.61328,9325.522272,6463.231936,4330.743408,2856.03184,2039.097216,1413.37824,978.874816,647.301808,418.659296,261.064176,174.516496,125.640416,98.722512,0.0,1058991677.4,1067858300.2,1067432841.6,1078129286.6,1089301917.4,1096541335.0,1101824479.0,1105910323.6,1108496971.4,1111520262.4,1123880924.6,1121923500.0,1120921074.8,1118316483.2,1116438197.4,1115343920.6,1114140320.0,1112129045.4,1111264327.2,1100866001.2,1106683589.8,235238449.2,25.6,10010,f700,0000000000000000
2023-04-03,04:18:03,12690.843400,2201.336176,1756.431072,2149.901568,3381.747808,3747.105856,3245.975728,3344.57808,4042.912752,4546.526464,4855.419536,7603.397264,12790.459376,16366.33008,18331.008592,19481.199616,19816.905072,18563.637504,15721.397664,12517.64824,8952.388288,6225.636128,4337.390672,3001.880368,2219.105392,1567.1732,1046.084016,639.940912,348.743952,157.046208,68.6608,25.526016,17.22224,0.0,1067063486.4,1069386549.6,1063968511.8,1080189707.8,1089661838.0,1095470477.0,1101127645.8,1105364156.0,1108100524.8,1111502513.6,1123890248.6,1122000887.8,1120554418.2,1117933333.8,1116609181.0,1114838810.4,1113793242.6,1113379096.4,1108995339.4,1103655192.4,1093482476.0,658243312.6,25.6,10000,f700,0000000000000000
2023-04-03,04:18:04,12074.223628,1498.20904,1298.47824,1619.350224,2460.825056,2775.05992,2562.055232,2869.040624,3696.016608,4280.773632,4623.312208,7554.614064,13074.678704,16655.690816,18297.648832,19118.280864,19117.586336,17784.292192,15118.399408,12078.464064,8664.487792,5998.093648,4079.282512,2713.953808,1902.107424,1270.929744,820.420688,498.68632,305.72664,185.142544,147.351232,118.619632,99.692864,0.0,1060139536.0,1062639014.0,1062159835.6,1074983496.2,1087015258.6,1095144065.2,1101142138.8,1105250386.6,1108056903.2,1111649757.0,1123876340.2,1121583940.4,1120279474.6,1117550837.2,1116251551.4,1114460992.6,1113370807.6,1110926838.0,1108748141.8,667976071.6,1101638991.2,1101156932.6,25.6,10000,f700,0000000000000000
2023-04-03,04:18:05,12788.557026,1847.345504,1912.673968,2418.685008,3365.378416,3646.104256,3260.862208,3373.68408,3984.57016,4503.629488,4930.86192,7514.969536,12255.951952,15777.121296,18078.477728,19651.001168,20494.693744,19639.71328,17086.060944,13667.36504,9383.626176,6168.866112,4023.085504,2568.410304,1804.84072,1220.676848,815.918608,516.04792,321.064848,189.465744,121.250608,74.509328,49.24192,0.0,1059048962.8,1065445627.0,1067634616.0,1076788334.8,1089371296.6,1095490800.2,1101035473.0,1105244743.2,1108226400.6,1111905034.2,1123776378.2,1121664038.6,1121811260.2,1117785081.4,1116169678.4,1115298746.2,1111625249.4,1110964603.2,1110242881.4,1093878737.2,1103199727.4,1097203450.2,25.5,10000,f700,0000000000000000
2023-04-03,04:18:06,12635.447262,1754.745424,1353.568576,1627.19736,2575.631888,3016.559088,2949.97896,3313.438128,4106.936576,4745.075296,5227.854688,7867.273152,12663.330672,16186.393168,18436.458992,19926.952336,20657.875008,19397.828512,16146.811712,12608.438864,8782.709184,5931.11104,4053.64472,2732.627344,1968.05864,1373.533696,949.052304,645.515696,462.923872,322.754784,225.0084,157.868112,121.333904,0.0,1063427218.4,1064539724.8,1059361902.4,1075351996.2,1088388528.4,1095462912.8,1101437233.6,1105642335.6,1108336953.2,1111315049.2,1123729622.6,1122238117.0,1120275900.6,1117618857.6,1114605348.0,1115994754.4,1113046235.8,1110776899.2,1109879821.4,1112766870.4,1102518853.2,1095932439.0,25.6,9989,f700,0000000000000000
2023-04-03,04:18:07,12566.820593,1881.246208,1748.931232,2148.704512,3080.566288,3343.334768,2937.00992,3077.646784,3765.24536,4318.727392,4738.09248,7691.002544,13177.457024,16694.20136,18241.23672,19072.641792,19188.418752,18031.693744,15602.462304,12680.740032,9266.524128,6553.174896,4540.69272,3063.481392,2121.540912,1403.93672,910.668848,586.94008,432.750512,320.802208,251.095184,198.162672,162.00464,0.0,1057519901.4,1067076701.0,1056621495.2,1077018365.6,1088279272.2,1095241667.4,1101254760.8,1105540634.4,1108088369.8,1112009079.6,1123956346.4,1121781822.0,1120288097.0,1118957542.8,1115312876.6,1117567037.0,1112832216.8,1111619622.8,1107893115.0,1113540148.0,1102798622.8,1106027310.6,25.6,10000,f700,0000000000000000
2023-04-03,04:18:08,12814.873752,2658.169872,2354.577632,2714.823536,3738.90776,3897.88008,3191.740768,3229.19424,4010.240768,4789.80664,5567.892096,8373.651168,13207.082816,16589.332032,18520.39688,19524.178512,19600.677344,18262.159184,15508.624016,12319.76816,8695.592768,5923.073728,4002.211824,2645.73584,1853.646,1258.129888,859.187456,582.830016,429.057536,313.086928,234.918192,181.406352,152.551424,0.0,1067132364.8,1070001764.8,1068824412.4,1079931861.0,1088948675.6,1096142301.6,1101178624.2,1107303158.2,1107903169.0,1111731935.8,1123574413.0,1121380016.2,1120445355.4,1117616800.8,1116069658.0,1114576645.4,1113251584.2,1110121943.0,1105370559.2,1115301415.2,1099980671.0,1093700625.6,25.6,10010,f700,0000000000000000
2023-04-03,04:18:09,12594.329064,2524.296192,2047.75168,2348.11064,3425.373248,3668.668112,3077.9956,3153.61944,3895.539744,4661.892576,5452.67744,8098.783984,12600.211712,16035.562896,18404.837504,19552.26328,19477.840624,18145.078128,15553.974016,12450.036528,8833.264256,6011.098928,3983.541312,2595.150688,1845.927888,1290.588896,929.133984,631.055792,396.354352,228.542432,127.620048,62.473104,37.041936,0.0,1070419617.2,1068536143.8,1069575208.2,1079787234.8,1088521431.6,1094895461.6,1101072099.0,1105703124.2,1107876730.4,1111132553.8,1122235433.2,1121118082.0,1119512447.6,1117543808.0,1115740073.4,1114243302.4,1112157558.4,1111344811.2,1111596110.4,1098880701.4,1100451605.8,1097984560.2,25.6,10000,f700,0000000000000000
2023-04-03,04:18:10,11584.474954,2384.263696,2232.6324,2451.717776,3041.519872,3260.317488,3108.110688,3250.21904,3686.642976,4016.06352,4238.481008,7022.516608,12368.16992,15755.273248,17183.828128,17790.363664,17574.881648,16167.681648,13568.76504,10774.240032,7784.105856,5468.122752,3826.290624,2669.716752,1998.401264,1435.327472,980.49528,621.05808,357.015792,183.77632,101.33968,50.260992,30.074768,0.0,1065167824.4,1068046681.0,1066714840.2,1074891141.6,1088340726.2,1094267686.6,1100427741.4,1104308127.4,1107465887.6,1111007869.8,1123011832.0,1120472125.0,1119347237.4,1117073206.2,1115385185.4,1113128649.2,1114218699.4,1111036467.2,1110260779.4,665299534.8,1099571403.0,1096925039.8,25.6,10000,f700,0000000000000000
2023-04-03,04:18:11,11638.828043,2699.908256,2374.204576,2505.604064,3094.106496,3233.862224,2924.870992,3080.916448,3701.998928,4160.550336,4456.570848,6798.99112,11187.810736,14398.05976,16429.737504,17775.338672,18434.860944,17456.794528,14841.139056,11719.887504,8093.039552,5414.327152,3683.749808,2504.44224,1876.404496,1341.631376,900.122864,557.12224,312.629616,150.241152,73.129184,39.196016,29.875424,0.0,1066329849.2,1067789836.4,1065775342.6,1075164939.2,1087370416.0,1094494954.6,1099765563.4,1104116634.6,1106977990.6,1110517002.4,1122208264.6,1120290675.4,1119744394.8,1116410255.0,1114472125.4,1114556819.6,1111449782.0,1111908029.2,1108583599.2,1094464567.2,1093891894.8,651707497.2,25.6,10010,f700,0000000000000000
2023-04-03,04:18:12,11030.532075,1945.798992,1615.046736,1852.190336,2657.22944,2754.115184,2142.846992,2353.74248,3386.801856,4025.850832,4270.88984,6770.902544,11525.889056,14771.526176,16507.814064,17365.042576,17343.210944,16093.056048,13614.578128,10769.746672,7558.560352,5112.719632,3432.224704,2354.91592,1880.793776,1467.126832,1113.91504,786.190624,483.95352,275.843856,161.861632,94.128416,69.800528,0.0,1063685931.6,1067748547.0,1060411327.8,1077077885.0,1084934923.6,1094787547.6,1099997625.8,1103798772.4,1106762451.6,1110272142.2,1122029851.8,1120337154.8,1118865697.6,1116537261.8,1114854177.8,1110242502.2,1113942366.8,1113374878.0,1109196545.0,1109992824.0,1101558891.2,666566145.0,25.6,10000,f700,0000000000000000
2023-04-03,04:18:13,11793.468934,3063.101024,2834.180928,2933.845312,3362.094048,3560.40224,3528.769776,3648.558304,3919.767632,4133.963664,4291.146576,6900.801568,11962.929296,15302.987504,16920.976176,17677.66992,17573.06856,16286.237504,13817.17832,11070.393552,8045.883792,5655.445904,3899.079056,2668.82104,1964.671648,1396.811232,965.239856,620.523968,362.663648,186.905632,93.249936,48.135328,36.599408,0.0,1064652297.8,1072363274.8,1063633553.4,1074735511.8,1089123044.4,1094161552.4,1100179820.0,1104127718.2,1107099483.6,1110723146.4,1122543320.8,1120487413.4,1119131696.8,1116849719.2,1115322826.4,1113446087.6,1112805121.2,1112484535.8,1107453216.2,1107783174.0,1097385398.6,-622010828.0,25.6,10000,f700,0000000000000000
2023-04-03,04:18:14,11353.192586,2333.3572,1998.880864,2218.040752,2990.83696,3155.204592,2711.144048,2902.248144,3728.517232,4070.219184,3927.353616,6342.598736,11315.953904,14690.304688,16465.649616,17484.14024,17745.77656,16661.42968,14231.102144,11376.329488,8097.113872,5575.571584,3811.7024,2585.236432,1896.173776,1323.599152,867.512592,527.713536,304.202064,160.471728,96.522576,56.174016,41.483104,0.0,1066329754.8,1066375558.2,1068529863.8,1076470874.2,1087616214.4,1094621302.2,1100625491.6,1101630962.6,1107422670.6,1110918639.4,1122324026.4,1120315896.8,1119430752.4,1117281048.8,1114811929.4,1113989268.2,1112609982.6,1110851369.0,1107948071.2,1102659572.4,1096929159.2,661978719.4,25.6,10010,f700,0000000000000000
2023-04-03,04:18:15,12072.439874,1666.240832,1950.148144,2493.1968,3295.386672,3442.931984,2935.832912,3052.186576,3791.993168,4289.354304,4544.270112,7073.198144,11876.13848,15336.40312,17453.991408,18812.643744,19412.35976,18298.725392,15471.739456,12232.847456,8582.048736,5804.357616,3899.773088,2543.914352,1736.781024,1140.615808,755.418688,481.21296,317.998624,207.62992,150.106896,109.591808,86.084672,0.0,1059895048.6,1063554122.4,1069932250.8,1075974570.8,1087276485.6,1094484714.2,1100585825.2,1104196215.6,1107628276.8,1110769145.8,1122950896.6,1121781595.4,1119494022.8,1116859974.0,1115613169.8,1113556987.6,1111836172.4,1110452769.2,1106872954.4,1104694131.8,1104714558.8,1097064245.0,25.6,10010,f700,0000000000000000
2023-04-03,04:18:16,11817.676615,1640.440432,1334.903328,1716.387616,2784.893456,3128.50064,2747.209232,2896.9248,3577.647312,4175.482368,4690.430272,7566.552736,12803.850192,16271.466016,17969.402736,18699.441408,18461.582032,16975.523632,14241.263088,11363.128912,8341.11992,5901.235152,4043.47544,2674.531056,1794.40232,1136.13408,699.726272,424.465872,310.352848,248.631264,239.301056,224.420352,203.989136,0.0,1062603949.8,1065242486.6,1059495044.2,1077204377.6,1087485317.6,1094586125.8,1100891620.2,1105304786.8,1107974233.0,1111267855.0,1123177820.8,1120790711.4,1119659994.0,1117205185.0,1115665283.2,1114095387.8,1112555246.2,1110520693.4,1104073055.0,1106919992.8,1113244093.2,1097203409.2,25.6,9978,f700,0000000000000000
2023-04-03,04:18:17,11894.871224,1526.196928,954.883456,1278.961888,2498.43232,2921.118512,2547.020704,2797.792672,3673.434128,4273.257856,4597.263328,7375.323344,12607.438288,16195.142976,18138.437888,19107.19648,19101.419136,17641.15488,14726.404096,11574.232032,8184.640144,5629.30928,3908.239456,2688.200976,1969.19368,1381.07592,923.847712,620.262304,470.31968,374.997232,334.29496,298.447328,267.454352,0.0,1064339420.6,1063429015.6,619956113.0,1077321955.4,1086973224.4,1095221512.2,1100399991.0,1105218267.8,1107814096.4,1111104957.6,1123429282.4,1121140857.0,1120034492.8,1117369873.2,1115407418.6,1114623526.6,1115602280.2,1109877404.8,1108913675.8,1112745595.0,1114731946.6,1096623681.8,25.6,10000,f700,0000000000000000
2023-04-03,04:18:18,12562.680143,2889.81352,2662.557664,2901.301616,3606.045504,3604.054544,2895.32856,2960.210992,3798.702096,4354.200096,4626.70528,7487.1208,12935.447264,16376.086912,17809.040624,18698.685152,19045.01992,17979.5836,15502.376752,12544.389456,9105.621488,6340.466992,4248.92592,2749.741648,1842.914288,1209.537728,849.611936,603.47656,471.131536,368.7156,296.2288,239.83944,199.5476,0.0,1066293978.2,1070176803.0,1069851409.0,1078222070.6,1087844306.4,1095835522.8,1100902122.0,1105128963.6,1107997822.6,1111572427.4,1123793378.0,1121489590.2,1120061496.6,1117046840.2,1116566839.2,1114796770.0,1112183797.0,1110322352.4,1110460910.2,1109128182.8,1111798483.0,1096178376.2,25.6,10010,f700,0000000000000000
2023-04-03,04:18:19,12341.694445,1082.765504,843.21984,1371.07032,2666.316848,3148.48096,2817.5624,3084.504976,3949.308688,4567.71328,4939.718464,7804.23496,13161.262304,16713.403904,18460.660544,19306.054688,19249.585552,17931.198432,15350.893168,12326.077536,8856.749616,6101.644832,4060.763088,2667.6524,1922.312672,1406.914896,1121.459248,873.674176,663.559744,480.394624,324.178752,213.774704,149.182496,0.0,1054475922.8,1060659068.8,620415796.0,1077900706.4,1088472848.0,1095868702.4,1101370969.6,1105624080.4,1108140616.0,1111859440.0,1123807523.2,1121558901.0,1120302569.4,1117758437.2,1116244419.0,1114644721.0,1113262287.8,1111027092.8,1114985052.8,1113797996.0,1094570216.8,1106913138.4,25.6,10010,f700,0000000000000000
2023-04-03,04:18:20,13263.382125,2695.672064,2221.766352,2524.330512,3603.364656,4070.110208,3924.567536,4130.913664,4689.148928,5154.442192,5526.793456,8289.3372,13442.073824,17000.678704,18965.15312,20001.452336,20109.57696,18706.993744,15793.701168,12611.269728,9159.699024,6447.430672,4474.46528,3015.692864,2071.113504,1353.733136,863.551856,525.832592,340.575296,219.328608,162.092528,119.252288,92.72696,0.0,1068253351.0,1070200383.2,1066934778.2,1078523645.6,1091212453.0,1096620892.0,1102194461.6,1106044536.4,1108705580.8,1112324239.0,1123739661.0,1121917187.6,1120177497.2,1118015426.8,1116457926.6,1115509496.6,1113482461.8,1111391687.6,1109479196.8,1104085124.4,1095074418.8,1102623852.8,25.6,10000,f700,0000000000000000
2023-04-03,04:18:21,13101.712377,1532.74488,1136.214496,1599.278928,2921.938112,3434.809616,3137.893312,3479.497904,4459.623344,5176.76328,5630.91768,8573.718944,14005.167584,17737.398048,19770.408992,20560.68672,20108.23008,18560.78672,15918.35528,12880.458,9447.093952,6607.860064,4362.756928,2803.23232,1929.286256,1307.699568,938.472352,643.396496,422.472016,264.37408,169.10264,106.75944,77.344464,0.0,1063098330.6,1064218553.4,1053409629.4,1078730301.4,1090030615.2,1097201056.0,1102340319.6,1106836858.0,1108636239.2,1112194460.8,1124070816.0,1122274710.2,1120843796.0,1119196437.2,1116809526.6,1115027401.6,1113111457.2,1112167849.2,1110382092.0,1105128637.4,1105253754.0,1092551832.0,25.5,10000,f700,0000000000000000
2023-04-03,04:18:22,13511.403755,2168.421808,1745.373312,2276.456592,3761.671248,4283.990144,3843.413136,3970.338176,4664.76552,5194.307424,5558.964256,8477.894336,13951.09648,17760.112896,19904.944528,20902.82656,20753.762112,19177.05976,16172.721088,12882.473824,9306.317776,6471.645504,4378.456832,2905.036864,2051.38552,1397.124272,942.253152,592.560288,348.045792,184.180576,100.964656,53.895648,38.931312,0.0,1067264415.2,1068846277.2,1065904206.4,1081776664.4,1091450471.0,1097273601.0,1102167285.8,1106865650.0,1109077725.4,1112471890.4,1124379305.2,1122342523.4,1121068758.8,1118500340.2,1116721795.2,1114872853.0,1114329853.6,1111670769.8,1110170434.2,1099928587.6,1099801610.2,1092153851.2,25.6,10000,f700,0000000000000000
2023-04-03,04:18:23,13156.591322,1532.405968,1175.113504,1748.998432,3254.060784,3780.14008,3327.236272,3536.379104,4407.568752,5045.9084,5451.39824,8257.963472,13465.603328,17103.918352,19172.908992,20436.155856,20893.65976,19686.92344,16815.94824,13333.22968,9238.766608,6147.790624,4060.301664,2645.250096,1902.636208,1335.814656,944.785424,654.369056,464.5656,319.020992,217.735216,148.904352,112.5284,0.0,1063018924.8,1063824150.0,1061116166.8,1080366274.6,1090697918.4,1097192691.4,1102146220.2,1106272659.6,1108773280.8,1112442597.4,1124334407.2,1122426789.4,1121335516.0,1118415911.4,1115872108.2,1115753188.2,1113755671.6,1110456215.4,1110391991.4,1112887666.2,1100209762.6,1097421697.0,25.6,10010,f700,0000000000000000
2023-04-03,04:18:24,13596.008823,1882.624608,1571.24712,2054.043216,3331.013088,3742.912496,3289.741648,3501.563136,4378.377104,5089.313776,5634.373536,8413.208208,13425.817584,16988.321488,19100.718352,20615.35976,21532.245312,20547.36016,17660.704304,14127.569536,9947.956448,6779.230768,4621.392528,3049.407616,2063.275776,1351.468384,913.985552,617.882208,463.158416,348.412256,273.643712,219.813072,186.920352,0.0,1063939309.6,1067769679.6,1063311962.8,1079904545.2,1090333594.0,1097111400.4,1102187545.4,1106568985.0,1108898230.0,1112429019.4,1124235097.0,1122673431.8,1121222305.8,1117635557.2,1117094917.8,1116008794.2,1112684510.8,1111831583.8,1109268829.0,1113273425.0,1108646766.8,1098063602.6,25.6,10010,f700,0000000000000000
2023-04-03,04:18:25,13222.872157,1632.330352,1687.188944,2172.315552,3087.710112,3338.708448,2925.310592,3230.17984,4253.31616,4836.581248,4979.975008,8100.387792,14197.820512,18148.761712,19953.212896,20677.828512,20322.61016,18630.105856,15600.314256,12539.661328,9448.14648,6912.133696,4931.623344,3398.988864,2314.230176,1516.211568,1004.932976,647.568464,444.118,295.249296,200.962352,137.470016,104.772288,0.0,1059623124.6,1064821415.0,1063892918.4,1076740333.6,1088489052.0,1096816121.2,1101651713.4,1106405211.4,1108472834.4,1112479475.6,1124381292.4,1122616285.4,1120289449.2,1118782764.6,1117075364.0,1116370925.2,1115011225.0,1112409134.4,1109864458.6,1111987241.6,1096521991.6,1099671741.4,25.6,10000,f700,0000000000000000
2023-04-03,04:18:26,13366.764286,2388.434528,1958.081248,2336.909936,3524.920512,3858.459376,3337.526176,3416.565584,4095.577248,4570.201072,4840.436816,7653.048144,13008.03496,17081.035344,19872.050784,21439.178128,21782.421088,20311.434768,17026.215632,13396.680672,9422.829296,6416.592768,4377.971776,2891.199808,1956.276912,1231.13128,715.762944,377.65016,216.792928,130.847728,119.870176,114.090784,108.753568,0.0,1067825687.2,1066078875.0,1067878719.4,1079552430.0,1090101858.2,1096435781.0,1100716089.6,1106354539.8,1108967184.0,1112626089.4,1124399106.8,1122481577.8,1121643311.4,1118493270.4,1116833027.4,1116035247.0,1113538860.8,1110943334.8,1105952971.4,228156477.0,1107358776.6,1086748381.4,25.5,10000,f700,0000000000000000
2023-04-03,04:18:27,13618.026297,1836.25312,1772.211328,2209.661936,3148.604976,3388.593264,2929.6268,3206.01416,4217.755024,4939.20928,5370.377536,8189.576464,13396.805664,17203.994928,19611.144144,21138.119136,21784.921872,20698.042976,17877.482032,14405.27032,10281.405664,7021.351952,4625.108256,2939.88096,1965.6696,1276.18176,871.417248,580.31232,402.866896,273.25472,191.475776,135.83064,106.319328,0.0,1062167725.2,1064534365.6,1067084286.2,1077398127.2,1088705791.2,1096919599.2,1101955714.2,1106354021.0,1108766447.0,1112342138.0,1124408131.0,1123220028.0,1121611790.8,1118452248.6,1117338541.2,1116101679.8,1112164976.4,1112701494.4,1109489277.6,1109052553.6,1103280284.2,1094496546.4,25.6,10000,f700,0000000000000000
2023-04-03,04:18:28,13316.429449,1700.612928,1324.541024,1739.175664,2944.516864,3297.487088,2798.086176,2964.91152,3797.963328,4449.100096,4918.322464,8012.307712,13731.056448,17575.282816,19544.985552,20665.178128,20935.86016,19789.008208,17224.62304,14050.010352,10265.168752,7182.394048,4801.685456,3118.858688,2133.913728,1415.05784,962.290976,637.284288,440.037728,295.648928,204.117888,143.383296,113.445184,0.0,1059030587.0,1064860846.0,623512006.0,1078611209.4,1088227934.6,1095777314.8,1101814669.8,1106249563.6,1108680187.0,1112703356.2,1124690667.4,1123293133.8,1121946828.2,1119879858.6,1117179710.0,1116570822.6,1114446876.6,1112561148.4,1108745267.0,1112422440.8,1103456986.6,1092590387.6,25.6,10010,f700,0000000000000000
2023-04-03,04:18:29,13529.739434,1758.191504,1360.833232,1792.276608,3052.52144,3561.601424,3319.516352,3567.877584,4306.684864,4921.05488,5410.987984,8314.780368,13632.4332,17454.57304,19781.197664,21235.337104,21816.991008,20588.9836,17551.316992,13871.132032,9548.429104,6313.367872,4165.947856,2739.11592,2032.872064,1476.400144,1069.699952,737.674592,480.324032,298.370096,191.812784,123.525648,93.508704,0.0,1064446396.0,1066068887.4,1061620538.8,1078385180.0,1090263516.2,1096592842.6,1102196145.4,1106802089.8,1108767364.8,1113147081.8,1124603870.2,1123110767.0,1122027760.2,1118960783.4,1116498254.6,1115641752.0,1113878958.4,1113451592.6,1110181599.0,1111017056.2,1104116745.8,1085595475.0,25.6,10000,f700,0000000000000000
2023-04-03,04:18:30,13539.629012,1821.809136,1477.428064,1863.94256,2981.35264,3282.766016,2768.182576,3046.128224,4116.602928,4896.447552,5385.661824,8355.332624,13805.459376,17584.64688,19692.895312,21002.82968,21514.45352,20384.79336,17613.848048,14199.660352,10142.23008,6963.993552,4664.952048,3058.578176,2144.871968,1451.97976,979.901664,621.773536,377.595328,215.360704,135.069664,83.51704,60.702816,0.0,1064328353.0,1066670575.8,1062257548.4,1078717723.4,1088507435.4,1097017994.8,1102211218.6,1106616971.0,1108965083.8,1112440162.2,1124719196.6,1123196500.8,1122167169.6,1118994913.2,1117625066.6,1115768417.8,1114383950.8,1112607517.6,1110655812.6,1104698282.6,1104542126.6,1084141584.4,25.6,9989,f700,0000000000000000
2023-04-03,04:18:31,14041.467079,2924.24272,2603.945024,2961.090624,3995.679488,4234.463664,3677.443072,3773.524704,4522.708688,5032.218656,5302.0544,8528.173824,14710.57696,18674.558592,20420.121088,21288.96992,21281.105072,19833.68008,16946.69336,13617.914256,9847.342576,6864.521776,4669.453024,3113.223488,2195.83384,1478.704304,961.835072,578.386912,328.359792,165.275328,89.13352,42.23944,24.593072,0.0,1066913755.0,1070352213.0,1068805232.6,1079362968.4,1090911626.8,1097389919.0,1102580578.2,1106979547.0,1109235288.8,1113316129.4,1125125769.8,1123205069.4,1122400599.8,1119264788.6,1117488520.6,1116108513.0,1115329168.0,1112643503.0,1109952728.0,1094871090.8,1095170733.0,1092701268.4,25.6,10000,f700,0000000000000000
2023-04-03,04:18:32,13750.503038,1434.538896,1087.780992,1607.170976,2992.70888,3436.558688,2938.720208,3196.85288,4210.956448,5029.886816,5653.643552,8528.259184,13653.732816,17620.77304,20429.38008,22175.336336,22858.640624,21464.975776,17994.341408,14054.345312,9644.987312,6420.862304,4381.970416,2980.830912,2217.44336,1566.210896,1027.13344,627.93072,368.602592,201.071872,125.338592,77.06328,56.245984,0.0,1061639563.4,1062173199.8,1058283933.6,1079525287.8,1089166116.4,1097289970.8,1102118007.8,1107355242.4,1109181835.6,1113218838.4,1124669451.2,1123252303.4,1122346441.8,1118936407.6,1116776122.4,1116459456.6,1116053100.2,1112851794.8,1109706512.8,1103772011.2,1103614343.2,1094742564.8,25.6,10000,f700,0000000000000000
2023-04-03,04:18:33,14007.528624,2123.334304,1837.80376,2350.937424,3662.735504,4009.924896,3392.505904,3565.612896,4529.245696,5195.61104,5564.7084,8550.417776,14152.738672,18055.664064,20259.194528,21494.27344,21760.900384,20446.645696,17551.508592,14119.864848,10151.714656,7048.512208,4810.257024,3215.660352,2264.721904,1533.123712,1020.865456,640.15176,390.982592,219.939024,127.021072,73.8804,57.71056,0.0,1065241118.8,1067008455.8,1066949132.4,1080748931.6,1090349206.6,1097607237.8,1102326220.2,1107107952.6,1108990993.0,1112752192.0,1124745282.2,1123406315.6,1121906289.2,1119273193.6,1117827302.0,1116262925.4,1114981396.0,1113311518.2,1110292535.8,1108807221.0,242040881.6,1096777739.6,25.6,10010,f700,0000000000000000
2023-04-03,04:18:34,13675.683856,2314.406368,1912.69232,2258.344768,3351.363744,3702.137152,3310.665136,3474.500048,4193.641648,4761.135152,5176.98056,8357.838288,14303.708,18177.257424,19978.487504,20870.437104,20853.108592,19601.992192,17117.093168,13997.384576,10242.865632,7168.04248,4772.913872,3058.14448,2023.73432,1308.844752,913.475632,616.076208,416.646496,272.230832,182.8292,121.964048,89.635376,0.0,1066604826.0,1064743918.8,1064902931.0,1077990841.8,1089499862.4,1096142572.4,1102254969.8,1106616451.6,1108974793.4,1112791888.6,1124808682.8,1123282242.2,1121769296.8,1119378747.8,1117815267.4,1116213309.4,1112730868.4,1112926975.6,1110274786.6,1105582421.8,1104373425.0,1095209357.0,25.5,9989,f700,0000000000000000
2023-04-03,04:18:35,13863.188126,2310.077616,1885.517952,2214.824896,3297.998736,3640.870368,3243.439936,3465.754144,4307.813136,5086.947072,5803.15576,8524.44688,13250.819728,16944.299616,19604.884768,21323.324224,22099.618752,21092.2164,18301.117584,14752.730864,10447.057616,7098.20224,4706.164752,3024.968896,2054.614944,1334.783856,865.475872,522.004416,304.369568,160.121888,89.261424,54.126112,41.197712,0.0,1065084341.2,1068198427.0,1060449529.2,1078342102.8,1089806673.2,1096776088.2,1102283944.4,1106829163.0,1109032436.4,1112942277.6,1124154028.4,1122844247.8,1122143131.8,1118939667.4,1117693467.2,1116192247.4,1113962506.8,1112445882.6,1109422599.4,1101656925.2,672231359.4,1092423452.2,25.6,10010,f700,0000000000000000
2023-04-03,04:18:36,13889.493386,1797.300544,1772.096784,2351.045824,3534.147712,3795.881584,3136.247312,3307.934416,4310.942864,5001.259376,5378.884176,8469.088672,14271.874016,18137.619536,20066.325392,21183.40352,21488.852336,20237.50352,17429.352144,14221.915232,10615.190816,7572.656736,5094.31328,3301.728032,2194.900368,1403.531104,927.620336,570.835184,333.17576,169.770192,94.928208,61.5692,44.314032,0.0,1061874459.8,1065829390.0,1068337342.8,1079899194.6,1089315973.6,1096991398.8,1102284985.2,1106804715.8,1108957323.4,1112701773.2,1124705408.2,1123567519.4,1121188839.6,1118683310.6,1118129301.2,1116086546.2,1113495020.8,1111700325.8,1111753384.0,1101812140.2,242961892.6,1097679444.6,25.5,9989,f700,0000000000000000
2023-04-03,04:18:37,13553.281190,1239.908176,1128.274048,1713.978368,2997.02144,3579.187888,3460.477776,3730.103904,4388.066112,4849.772848,5115.223632,8285.573344,14360.822848,18285.508992,20059.631648,20912.399616,20843.810544,19527.780464,16964.308992,13908.342768,10359.882416,7373.754192,4949.957024,3185.939696,2081.702192,1296.977264,831.764928,514.333968,344.6844,234.305872,183.198416,145.805264,122.126432,0.0,1059621459.4,1058766280.2,1065320669.4,1077290256.6,1090582514.0,1096632174.4,1102009529.4,1106787825.8,1108926524.6,1113075349.2,1124817831.4,1122955072.2,1121953358.2,1119176438.6,1117986701.4,1116399792.4,1113159365.0,1111971905.0,1109207015.2,1105670935.6,1106662989.0,1092996503.4,25.6,10000,f700,0000000000000000
2023-04-03,04:18:38,13915.080613,1663.025248,1480.089312,2139.827808,3642.240816,3913.977248,2955.036864,2979.91568,3988.613776,4838.090144,5528.34472,8535.9752,13860.982032,17647.134768,19894.432816,21294.457024,21847.209376,20787.751952,18116.083984,14802.509184,10847.026752,7643.89824,5193.123824,3391.604144,2239.33984,1399.588704,872.35096,507.696656,305.625888,169.897504,100.511472,54.927872,34.850368,0.0,1061035627.4,1067738601.0,1061083285.6,1082412433.2,1089018351.2,1096909832.2,1102606137.6,1106690379.0,1109169038.0,1112996519.6,1124565334.0,1123229821.2,1122194192.4,1119955276.0,1117592105.6,1117922212.6,1112795057.2,1112246332.0,1110571443.8,1100940504.0,1102038980.0,1095333116.6,25.5,10000,f700,0000000000000000
2023-04-03,04:18:39,13568.296422,1998.69504,1725.2052,2218.454304,3478.442336,3780.09184,3123.403168,3287.173344,4271.402448,4944.00176,5304.97168,8368.669632,14135.096096,17979.250784,19901.132416,20877.287888,20907.718752,19569.817584,16863.584576,13684.344144,10032.097664,7070.31592,4798.999216,3151.534816,2127.922608,1374.28736,890.629088,539.255072,320.165248,179.031376,115.853408,73.907984,53.195104,0.0,1066109214.0,1066314712.0,1067563775.8,1080314031.6,1089558275.2,1097286054.8,1102283707.6,1106722150.4,1108924411.8,1112868119.8,1124724475.0,1123249745.8,1121854204.0,1119621800.6,1117762252.8,1115768863.6,1114307929.4,1112712797.0,1109763959.2,1099890412.8,1106030537.6,1087558700.2,25.6,10010,f700,0000000000000000
2023-04-03,04:18:40,13532.533914,2153.60048,1619.324128,1813.336576,2839.226784,3311.675488,3230.682912,3507.775584,4142.953424,4671.195216,5092.500496,8115.710352,13740.8248,17650.35976,19844.314848,21107.571088,21440.131248,20183.653904,17338.139264,13958.152336,10043.691008,6969.18448,4734.633008,3150.193408,2215.866112,1486.853488,963.155584,571.381328,311.530688,147.755344,93.641456,71.528032,60.880144,0.0,1066262777.4,1062895263.0,632866300.6,1075947173.2,1089527667.4,1095840515.8,1101794442.4,1106552753.2,1108797739.4,1112726645.0,1124680645.0,1123198639.0,1122110094.6,1119168250.8,1117362625.8,1116355768.4,1114368483.6,1114122885.0,1108505720.0,1091035693.4,1104127577.2,230927553.6,25.5,10000,f700,0000000000000000
2023-04-03,04:18:41,13687.003886,1529.496432,1448.495088,1880.5068,2885.704128,3319.746192,3182.632912,3511.323536,4305.817776,4932.663376,5391.860352,8276.215824,13585.729888,17397.184368,19710.581248,21233.448432,21965.788288,20828.190624,17820.65488,14239.829888,10085.715824,6904.781936,4697.028608,3166.808784,2314.12232,1616.934128,1075.244528,675.961152,419.084096,256.780192,189.049456,144.68112,123.675184,0.0,1059075915.0,1059135687.8,633751844.8,1075441755.6,1089651911.2,1096644789.6,1102150513.0,1106610964.2,1109036346.6,1112752098.4,1124682416.4,1123318115.8,1122268887.2,1119164458.0,1117309368.2,1116331920.6,1116441863.6,1113037807.0,1110918980.2,1107068895.2,1109305921.8,1092641699.0,25.6,10010,f700,0000000000000000
2023-04-03,04:18:42,13766.205122,1949.221216,2047.747584,2513.290624,3345.850336,3528.240816,3060.461968,3309.344288,4274.887888,5008.920016,5511.440624,8595.207808,14260.221296,17978.974224,19751.465632,20833.287104,21224.437888,20069.25664,17367.741792,14068.100384,10170.330272,7083.55976,4807.78808,3190.985984,2233.153024,1495.757936,978.800432,612.65752,397.329104,256.660016,190.650192,143.511504,115.243952,0.0,1061875327.6,1067402360.4,1067276752.8,1077367173.2,1089199780.4,1097107176.4,1102911479.0,1106794852.4,1108883423.6,1112728011.6,1124864759.4,1123477525.6,1122144808.4,1119480416.4,1117531015.2,1116506473.4,1115389305.4,1112859620.4,1110133914.8,1107124430.8,1106928992.2,1101780607.0,25.5,10000,f700,0000000000000000
2023-04-03,04:18:43,13693.199887,1744.375904,1428.435088,2017.265728,3510.867632,3957.173584,3356.183504,3451.572704,4243.34136,4901.189264,5425.116608,8545.854592,14263.403904,17975.508208,19682.167184,20680.781248,20971.350784,19899.31992,17464.688672,14261.215632,10288.899216,7121.911328,4760.252928,3106.671584,2161.167312,1450.725152,975.345072,619.904192,384.402304,223.334752,136.701504,82.071328,63.640512,0.0,1064175054.2,1066056723.0,1063055164.8,1081405893.6,1090709284.8,1096494800.6,1103358133.8,1106068280.6,1108855355.2,1113272889.4,1124781175.6,1123306549.8,1122428455.2,1119578533.8,1117670805.6,1116013954.6,1115469715.0,1112970065.2,1109697190.8,1108328358.6,664097258.4,229892252.2,25.5,10000,f700,0000000000000000
2023-04-03,04:18:44,14178.952169,2622.302032,2437.991328,2829.580224,3797.068464,3968.320896,3343.337312,3493.781152,4419.652544,5121.878512,5600.458992,8484.910944,13775.233792,17577.686336,19892.267584,21369.9832,22010.833984,21098.07968,18631.72032,15162.119536,10689.277344,7174.640528,4618.208208,2872.894096,1938.698016,1300.980688,959.74216,676.289008,450.621312,281.03272,167.523264,96.120528,66.824528,0.0,1066655946.8,1066853161.2,1070348298.6,1079111233.2,1090117491.0,1097315439.2,1102388578.2,1106854234.8,1109100656.2,1112866194.2,1124638613.6,1123506139.4,1122200658.4,1119248698.6,1117678590.8,1116132842.4,1111901369.4,1112706143.4,1110188572.2,1109673848.4,1101600855.0,228041475.6,25.5,10000,f700,0000000000000000
2023-04-03,04:18:45,13910.607991,2304.419136,1704.216864,2034.965184,3296.664352,3706.129488,3263.360896,3506.054592,4434.210544,5070.370016,5414.533104,8492.102544,14303.079104,18246.540624,20322.488672,21364.313664,21372.01328,20075.257424,17474.044336,14235.008992,10358.152736,7242.233008,4887.250784,3232.458352,2277.855856,1551.471248,1053.304512,663.474272,381.980464,186.051728,80.384752,35.337328,23.31032,0.0,1069011230.4,1067912357.2,1065037218.8,1079950538.6,1090438555.8,1097487242.2,1102340794.4,1107001862.8,1109047874.2,1112878460.6,1124834187.8,1123404133.2,1122247357.0,1119631950.8,1118048740.2,1116334898.8,1115321737.4,1112779239.2,1110538683.4,1109069173.0,219860505.2,-205845448.2,25.5,10000,f700,0000000000000000
2023-04-03,04:18:46,13388.369289,1802.156272,1389.99912,1719.505072,2790.67408,3270.275632,3158.309568,3457.194976,4166.931344,4693.743264,5037.630768,8161.360944,14064.934176,17906.661712,19686.54336,20636.347264,20756.071488,19536.759376,16978.411136,13800.739648,10003.746096,6981.37392,4733.62256,3146.332912,2219.505072,1511.316192,1021.765952,656.73344,416.218512,249.593648,156.858864,102.592256,78.638432,0.0,1064245962.8,1065747564.4,1062076546.2,1076734889.6,1089810688.2,1096362412.0,1102017730.6,1106427318.0,1108887005.0,1112624978.2,1124876095.4,1122677914.6,1122407084.0,1119308904.0,1117514814.8,1116572431.4,1115317202.4,1111383240.2,1112492848.8,1106040538.8,1101538273.6,663680059.6,25.5,10000,f700,0000000000000000
2023-04-03,04:18:47,13518.608681,1680.440576,1431.181712,1940.044576,3207.029104,3462.253024,2705.716208,2812.594288,3782.887056,4461.893168,4849.613184,8005.913088,13930.793952,17884.449216,19866.87968,20993.557024,21264.481648,20073.499216,17420.608992,14176.404096,10340.882816,7277.472272,4986.17304,3371.111376,2432.287648,1669.15784,1081.722032,633.71552,325.13832,132.309744,62.532368,34.996112,26.557424,0.0,1062553388.4,1066696126.4,1062898101.2,1080640384.4,1087956806.4,1096310016.0,1101749294.6,1106301850.6,1108809879.4,1112768694.2,1124864873.2,1123394136.4,1122240055.4,1119420542.2,1118221587.4,1116400843.8,1115646680.6,1114827872.2,1109355236.6,1102495098.8,1100485519.0,235690523.6,25.5,10000,f700,0000000000000000
2023-04-03,04:18:48,13342.387822,2467.112576,2139.576288,2413.01512,3287.42928,3672.938528,3569.54312,3795.539552,4350.927632,4676.6168,4772.607232,8147.000688,14799.797456,18798.52304,20143.178512,20469.102736,19776.294928,17913.457024,14880.589456,11996.120704,9260.050784,6966.236128,5114.677056,3620.356544,2483.27432,1608.063456,994.72328,573.27424,343.71624,199.727888,141.309184,103.42536,86.0764,0.0,1065410872.8,1068336882.4,1066596090.2,1075874527.6,1090252963.2,1096351324.0,1102131140.0,1106371419.0,1108876225.0,1112649154.0,1124948937.0,1122917275.2,1120554857.6,1119389121.2,1118254135.6,1116123360.0,1117073051.2,1112508238.6,1108678405.4,1108927909.4,1104776408.0,665078941.0,25.5,10000,f700,0000000000000000
2023-04-03,04:18:49,13809.666109,1413.827552,1211.943152,1740.66464,2999.992016,3381.879488,2886.3272,3112.55976,4060.577152,4790.669728,5302.837312,8731.272752,15075.97696,19136.880864,20913.984368,21720.802736,21557.336336,19957.260944,16920.577152,13656.549808,10165.178912,7337.467968,5173.418064,3519.6104,2376.044832,1530.352784,982.534,591.377744,356.883984,194.853248,105.285536,49.730352,29.296448,0.0,1061325196.2,1061175204.8,1063277759.0,1078742617.8,1089098327.6,1097006152.8,1102783781.6,1107345310.0,1109292236.6,1112993346.0,1125367134.0,1123658784.6,1122168241.8,1120152564.6,1118284139.8,1117014467.2,1115580729.0,1112089165.4,1110667215.2,1108030020.6,1094567282.2,223031014.8,25.6,10000,f700,0000000000000000
2023-04-03,04:18:50,14364.007920,2869.32536,2414.777952,2728.707664,3811.114016,3961.215232,3179.010832,3246.988576,4165.148736,4928.538768,5537.158592,8598.944928,14113.897072,17911.367584,19991.357808,21407.119536,22158.651168,21339.44336,18949.495312,15558.133392,11165.357024,7652.060352,5018.243456,3183.924464,2149.103584,1416.953632,987.474416,647.245184,396.266144,212.750656,96.698736,27.653184,13.418032,0.0,1069746964.4,1071190674.8,1069680041.8,1081066014.4,1089468477.6,1096701018.2,1102379663.6,1106895618.2,1109102891.0,1112730345.8,1124817446.6,1123771367.8,1122507713.8,1119214586.2,1118278139.0,1116861841.4,1113285230.6,1112702129.8,1110597952.8,1109689072.0,-200670938.2,1097177774.4,25.5,10010,f700,0000000000000000
2023-04-03,04:18:51,13717.812920,1517.261824,1158.552448,1639.607024,2960.425584,3420.458832,3019.706592,3218.60528,4017.154832,4597.856832,4960.711616,8140.032416,14135.819536,18140.873824,20155.195696,21311.143744,21608.719136,20441.69648,17810.07696,14554.932416,10676.26192,7488.258784,4990.922464,3242.696784,2243.58184,1509.38928,1040.119024,673.576448,409.761504,225.210864,119.92448,56.472256,35.313344,0.0,1063742731.0,1062694735.6,1060868030.8,1078818811.8,1089492414.0,1096386469.0,1101904304.6,1106718340.8,1108910823.2,1113141176.6,1125019688.4,1123763322.2,1122563687.0,1119893591.0,1118163924.8,1116386079.8,1115039758.2,1114112937.4,1109838412.0,1109183682.6,1098762545.2,1089427432.8,25.6,9978,f700,0000000000000000
2023-04-03,04:18:52,14200.790166,2097.2684,2096.62208,2631.654224,3702.364656,3980.203712,3465.171296,3604.891008,4399.362592,5024.84424,5481.335344,8412.887008,13819.49864,17763.165632,20243.889456,21746.098432,22269.794144,21087.656256,18199.687696,14685.724224,10545.767184,7286.881152,4909.065728,3268.977152,2366.615312,1642.707392,1097.253648,673.76776,372.249728,179.343664,95.049552,62.845344,53.820352,0.0,1061046802.6,1065542223.2,1066659664.6,1078780868.0,1090263395.0,1096709169.8,1102435198.6,1106944319.2,1108923919.0,1113272481.8,1124867508.2,1123803908.6,1122975196.0,1120117402.4,1118058572.2,1116080672.6,1116220472.0,1114643031.0,1107506597.6,1107157751.0,1099961456.4,1092493804.2,25.5,10000,f700,0000000000000000
2023-04-03,04:18:53,13752.010403,1546.624928,1440.008736,1954.527568,3090.181296,3444.395024,3017.168752,3186.540816,3952.510992,4527.026032,4910.085648,7958.019328,13670.827344,17712.928912,20084.325776,21539.647664,22078.89336,20980.038288,18243.083008,14791.165632,10624.286528,7287.021872,4779.372064,3034.497312,2052.397488,1355.931424,945.099104,643.163392,450.124272,314.486816,236.250976,181.536096,150.342224,0.0,1060268920.6,1058161385.6,1064912275.6,1077602820.6,1089104049.6,1095827143.6,1102020236.6,1106267196.6,1108558295.6,1113919714.4,1124776988.8,1123744441.2,1122832302.0,1119543048.0,1118332329.4,1115011330.8,1114560327.6,1113219297.8,1107909307.2,1112579725.0,1104916627.6,1100334227.0,25.6,10000,f700,0000000000000000
2023-04-03,04:18:54,14695.607785,3435.052496,3261.172064,3632.902,4550.242192,4578.268352,3716.980864,3743.010448,4656.356928,5277.793072,5607.318848,8524.97832,14030.77168,18113.246096,20772.400784,22253.788288,22557.408592,21154.485552,18045.017776,14520.410544,10580.66328,7480.947552,5221.263568,3541.346928,2441.197856,1575.164432,943.24656,498.816304,241.8736,93.116752,52.54576,27.937072,19.914528,0.0,1066807719.8,1072673402.2,1071697690.6,1080863890.0,1090797791.0,1097821993.4,1102173563.6,1107191477.6,1109176565.0,1113070717.2,1124763985.2,1123817054.0,1122444242.6,1119913271.8,1118268099.8,1116904233.2,1115988776.6,1114599418.8,1107657822.8,240106993.0,1104790462.4,1095380401.0,25.6,10000,f700,0000000000000000
2023-04-03,04:18:55,13456.094542,1959.450896,1436.756544,1716.968768,2800.087648,3097.118992,2608.063184,2857.963232,3846.819184,4608.612688,5143.343456,8094.473728,13462.003904,17341.106048,19731.782816,21131.37032,21539.87032,20446.349216,17850.80976,14488.905856,10360.639056,7123.338384,4777.002832,3117.418992,2144.586352,1408.84992,910.21008,550.865344,330.815776,190.68344,130.468304,90.777632,71.61144,0.0,1063261433.8,1067402190.8,1049266949.8,1078174599.8,1087886647.8,1096361028.2,1101921671.8,1106358459.8,1108786732.4,1112754945.8,1124556567.4,1123293288.4,1122392268.8,1119700069.2,1117702914.4,1116449916.8,1115014058.2,1111966061.8,1109911555.2,1099684802.4,1107583561.8,661997246.4,25.5,10000,f700,0000000000000000
2023-04-03,04:18:56,13442.497633,1875.422192,1642.21632,2074.610736,3172.605328,3490.89312,3029.474272,3254.558688,4166.146624,4793.865824,5137.716496,8014.694928,13424.800592,17210.277152,19371.124992,20651.996096,21052.889456,19934.187504,17295.8916,14084.099616,10298.810736,7216.234368,4836.369824,3115.145168,2052.560032,1304.753152,871.7244,576.354704,418.643968,303.225776,230.100096,178.568368,148.630544,0.0,1063230774.4,1065782352.4,1065036166.4,1078080362.2,1089083897.8,1096663930.8,1101791721.4,1106170491.6,1108587036.0,1112506214.2,1124444689.0,1123101251.6,1121703319.4,1119512605.4,1117659251.6,1116521651.2,1114024636.8,1111441484.4,1109530224.6,1111135616.0,1108347051.2,233266220.8,25.5,10010,f700,0000000000000000
2023-04-03,04:18:57,13388.985189,2364.722336,1917.355568,2181.335712,3156.66264,3530.792288,3303.72432,3577.532576,4352.217184,4845.865728,5058.478816,7779.735248,13009.635152,16667.134176,18752.232816,20061.845312,20595.972656,19677.075392,17305.152928,14176.253712,10290.37696,7156.7628,4775.410944,3105.884224,2148.182624,1456.259376,1030.114608,711.751904,501.171344,341.577984,232.971856,159.57384,121.384016,0.0,1067770462.6,1068970488.8,1065676643.0,1077654777.8,1089913556.8,1096393989.6,1101408783.6,1105734211.2,1108352471.6,1112089368.0,1124241149.2,1122860248.0,1121665650.0,1118976311.4,1117682582.6,1116111113.6,1114461046.0,1112911462.6,1109815215.0,1113635345.0,1100407403.4,1102692110.8,25.5,10010,f700,0000000000000000
2023-04-03,04:18:58,13130.421771,2678.451488,2379.04624,2761.023456,3824.383504,4016.250496,3336.624512,3318.180128,3960.91728,4381.380864,4579.57056,7515.623824,13189.540816,16909.22968,18674.691792,19688.201952,19949.76016,18825.034368,16314.022464,13254.735152,9647.171488,6793.725776,4694.397856,3191.352976,2284.590384,1564.743408,1031.812016,634.1208,371.669648,190.590048,90.882016,35.023184,21.535408,0.0,1068149899.4,1068507066.0,1071057403.4,1079823167.8,1089707796.8,1095536503.6,1101292113.8,1105268294.4,1108090608.6,1112038781.6,1124454113.8,1122775867.6,1121610906.4,1119209501.4,1117432079.2,1115955018.0,1116431522.0,1111856522.0,1109512665.4,1110745262.8,209500367.4,1098281849.6,25.5,10010,f700,0000000000000000
2023-04-03,04:18:59,12795.532092,1691.338448,1561.758384,1965.307376,2901.985456,3062.417536,2446.603488,2569.846672,3432.146736,4178.402928,4808.615328,7617.217584,12604.210736,16160.021488,18284.651168,19600.202736,20106.67696,19334.912112,17284.908,14297.3168,10372.1416,7192.628912,4758.779008,3049.39624,2064.480048,1330.514032,847.498384,508.529888,313.60872,184.260336,120.484768,77.6516,60.927056,0.0,1061360112.8,1065268828.6,1065066967.6,1077967412.8,1086693517.4,1095058513.8,1101154152.2,1105425519.2,1108339576.0,1111893727.4,1124010742.2,1121931641.2,1122441485.6,1119248851.2,1117748647.8,1116421353.0,1115098516.2,1110920402.4,1109072893.8,1103364732.8,1099761371.6,1098523759.6,25.5,10010,f700,0000000000000000
2023-04-03,04:19:00,12974.329311,2467.97944,2301.153024,2704.455104,3677.885792,3752.970848,2929.710304,2940.309232,3784.767536,4405.406688,4802.226464,7677.119136,13030.08496,16633.975392,18488.78984,19414.48008,19411.046096,18377.198048,16312.938288,13589.118944,10205.741792,7311.210064,4905.524992,3165.169184,2090.142512,1316.58672,844.501552,500.23944,283.800432,143.855968,80.406096,40.475008,21.29304,0.0,1065924003.0,1068836111.6,1068022656.8,1079712422.0,1087964992.8,1095666221.0,1101195453.4,1105574011.6,1108160479.0,1111807539.6,1124039699.6,1121976772.4,1121699446.2,1119465556.0,1118082033.8,1116048098.6,1113775006.2,1112238726.2,1110510754.0,230250389.4,1101876785.4,1102472836.0,25.5,10010,f700,0000000000000000
2023-04-03,04:19:01,12856.776726,1624.101312,1506.427568,1888.785088,2771.173632,3154.771872,3039.579744,3312.4248,3973.307184,4387.661136,4555.486816,7485.16592,13176.69864,16957.777536,18828.401952,19809.437104,19900.882816,18656.97304,16077.707024,13096.325392,9712.830864,7002.967488,4966.736128,3462.918464,2491.514064,1695.27072,1074.188416,612.22592,309.383312,121.296416,47.965232,8.042016,2.891248,0.0,1057725751.0,1063333282.4,621117438.0,1075133949.4,1088627983.2,1095370228.0,1101209441.2,1105242658.2,1108215545.2,1111976437.2,1124442578.4,1122599907.6,1121590122.0,1119223877.6,1118092766.0,1115934184.6,1116316938.8,1114506596.8,1109579143.6,1101152720.2,1100226245.6,1086170666.6,25.6,10000,f700,0000000000000000
2023-04-03,04:19:02,13058.779790,2351.469584,1980.013776,2165.8188,2908.884736,3116.844384,2789.697712,2957.332672,3619.749168,4139.661184,4517.068752,7379.13448,12725.859376,16461.055072,18584.72344,19997.008592,20697.912112,19800.69336,17305.351952,14077.035936,10115.745504,7066.95488,4930.663088,3364.895952,2369.652976,1559.111648,933.272128,503.024272,268.36816,126.724464,78.093216,48.655264,38.410592,0.0,1068025860.4,1065970245.0,1068383438.0,1075504372.0,1087429252.0,1094490835.2,1100972241.8,1105216943.2,1108108652.8,1112029531.8,1124318366.8,1122789013.2,1121981504.4,1119111335.8,1117350290.4,1117111087.2,1116434197.8,1112413600.8,1108373107.2,1103026033.6,1103887331.8,225964272.0,25.5,10000,f700,0000000000000000
2023-04-03,04:19:03,13190.477050,1386.21608,808.25112,1116.632608,2311.36072,2805.916256,2600.299568,2903.608304,3715.842768,4401.670512,4961.091216,7723.476656,12688.827344,16304.96816,18571.900784,20270.095696,21399.556256,20819.648832,18530.374608,15265.433984,11024.825776,7609.876272,5020.585936,3152.407024,2005.33952,1202.52016,743.948976,462.803696,359.084336,303.356832,295.621168,282.091632,262.768224,0.0,1063208373.4,1055434001.2,1050200427.4,1076271879.6,1088051849.8,1095431021.4,1101323892.8,1105671812.0,1108496035.6,1112199734.4,1124365582.0,1123026938.0,1122698593.6,1119057344.0,1117741680.0,1116948377.8,1112704168.2,1111987115.6,1109037259.8,1104205494.8,1114577300.6,1102094112.2,25.6,10010,f700,0000000000000000
2023-04-03,04:19:04,13508.151501,1829.071088,1654.444464,2080.052272,3105.894432,3440.515968,3083.916208,3270.949408,4001.615584,4489.214656,4733.746288,8081.481536,14532.419536,18484.147264,19936.660944,20611.008992,20507.187104,19199.396096,16687.63808,13749.3668,10384.582224,7498.64776,5091.563568,3310.476464,2155.385984,1343.865936,875.916352,581.768112,461.421344,371.702368,312.611216,263.755968,225.136608,0.0,1061526585.0,1065312945.2,1065212768.8,1077311318.0,1089092511.6,1096013210.0,1101994142.2,1106368912.8,1108723710.8,1112680074.4,1125154146.0,1123505266.0,1122240641.0,1119713648.8,1118103714.4,1116382414.4,1115487376.0,1110757735.0,1108568463.4,1115514575.0,1108129718.0,1101089322.4,25.5,10000,f700,0000000000000000
2023-04-03,04:19:05,13653.459573,1648.212128,1459.226336,1961.51264,3155.071184,3563.92896,3188.08608,3369.523088,4108.239792,4656.174224,5013.32656,8089.954976,13886.059568,17791.13808,19805.18984,20900.241008,21076.290624,19988.16992,17635.879296,14515.538672,10627.148432,7432.22968,4930.781936,3180.987744,2182.84736,1454.308208,995.370368,663.00544,457.213472,313.120848,230.727568,175.849136,148.485536,0.0,1062355173.4,1064663319.4,1064418671.0,1078449776.8,1089749185.0,1096099184.6,1101925861.0,1106478550.8,1108708254.2,1113026402.2,1124842656.4,1123496311.8,1122600445.2,1120554786.6,1117808148.4,1116719782.2,1115347756.8,1111789825.0,1111214222.2,1110508629.2,1106876928.2,1097871031.2,25.5,10010,f700,0000000000000000
2023-04-03,04:19:06,14454.622964,2356.718928,2200.176544,2684.489552,3809.658,4054.351952,3418.57192,3538.703168,4414.745904,5116.595312,5644.25136,8680.96016,14226.722848,18160.151952,20481.248832,21960.012896,22596.446096,21591.739456,18945.892576,15455.634768,11120.964848,7625.637888,4969.654096,3084.945312,1971.511552,1192.471504,747.82536,449.274656,296.819408,199.302496,156.723936,121.764144,94.423136,0.0,1065144537.4,1067874249.4,1069673176.8,1079639670.2,1090259017.6,1097300603.4,1102424469.2,1107407619.8,1109242456.0,1113163928.0,1124951715.2,1123897320.2,1122856086.2,1119951499.8,1118146445.2,1117156052.4,1112371819.2,1112422348.0,1109145040.4,1091697263.8,1107534267.2,1103082645.2,25.5,10000,f700,0000000000000000
2023-04-03,04:19:07,13962.540328,2202.485664,1835.607344,2142.996608,3124.65352,3407.614496,2991.879536,3257.038336,4203.091008,4846.590816,5187.537888,8427.336336,14565.985344,18587.627344,20492.261712,21502.277344,21617.671088,20319.375392,17607.389056,14391.325392,10671.185552,7579.946192,5117.607424,3341.126176,2250.503024,1458.484032,965.06896,596.213904,351.918768,189.668048,109.46176,58.717184,41.683072,0.0,1066437585.8,1068699375.0,1065191474.6,1078183956.8,1089036817.4,1096812881.0,1102493627.2,1106757260.0,1109240265.2,1113147884.2,1125055863.2,1123992645.0,1121861407.8,1119975577.0,1118346996.2,1116618927.4,1114840616.8,1113100757.2,1112290901.4,1093698628.0,1107080176.4,655637052.6,25.5,10010,f700,0000000000000000
2023-04-03,04:19:08,13845.894824,479.736304,295.046048,781.184144,2186.608064,2885.578816,2878.096384,3294.09936,4133.5876,4790.920208,5266.096976,8452.789744,14350.998832,18593.55352,21180.45312,22599.382032,22850.340624,21338.767968,18064.665232,14400.646672,10346.712688,7215.855952,5008.077344,3412.217184,2428.275824,1636.995088,1038.375184,624.064912,394.06432,251.880784,197.51424,157.732016,132.534096,0.0,1048335842.2,618746439.4,185370330.2,1075701691.4,1088956054.6,1096187111.6,1101850212.8,1107353827.0,1109252183.8,1113033198.8,1125139681.2,1124074352.4,1122635770.4,1119926054.8,1118109812.6,1116729637.6,1116884788.2,1112564449.8,1110626371.6,1106775000.2,1110626355.0,1097560903.6,25.5,10000,f700,0000000000000000
2023-04-03,04:19:09,14659.750877,2490.885408,2229.538384,2675.04112,3827.393456,3999.22408,3190.533056,3267.987504,4231.5872,5058.805168,5749.640528,9054.164656,14972.377152,19082.433984,21384.332816,22617.991008,22783.406256,21401.766016,18473.069136,14981.310544,10926.489648,7661.026656,5184.921088,3407.79936,2329.66176,1500.312848,919.752752,519.178048,298.588752,160.574592,105.1356,71.085456,58.610784,0.0,1065695633.8,1068777595.6,1067891703.8,1080730671.2,1089468550.6,1097729062.4,1102151635.0,1108256165.8,1109314581.4,1113705469.4,1125307618.0,1123859714.2,1123260528.6,1120009546.0,1118534122.8,1117151282.2,1115502377.0,1112548953.8,1108507308.8,1106550083.6,1099603630.4,1096266270.6,25.5,10010,f700,0000000000000000
2023-04-03,04:19:10,14284.519393,2029.091968,1878.48128,2325.867584,3371.250832,3591.732864,2987.313424,3131.855424,4025.359088,4731.152448,5249.236032,8548.944144,14630.2752,18605.464848,20474.512112,21631.39024,22076.098048,21098.835152,18699.602144,15439.9752,11319.955664,7920.53144,5241.703024,3344.168848,2227.929072,1435.797712,967.774848,627.446832,414.813728,259.953616,162.866496,102.930976,80.147056,0.0,1063869034.4,1066626533.6,1068137339.0,1078772890.0,1088694249.6,1096458124.2,1102594378.4,1107085402.2,1109260566.0,1113096203.4,1125283415.8,1124185047.2,1122932232.0,1120094486.0,1118890399.8,1117028002.2,1114905143.2,1111860702.4,1110366336.2,1111906112.8,1103516670.6,-629512026.0,25.6,10010,f700,0000000000000000
2023-04-03,04:19:11,14049.612696,1381.207744,1324.837456,1847.961424,2950.579584,3443.853904,3327.784224,3622.326752,4327.48144,4770.970704,4952.794528,8064.740912,14106.810736,18279.222272,20581.975008,21888.66992,22199.303904,20872.283984,17907.609184,14479.906832,10589.175984,7494.14688,5194.819328,3597.66264,2702.676464,1955.487248,1356.094848,853.717984,448.356512,185.980304,66.589296,18.775136,12.428624,0.0,1057405172.8,1062182899.0,1063310716.4,1076357987.8,1090127811.2,1096461510.4,1101977129.8,1106680324.6,1108976520.2,1113300940.2,1125220594.0,1124062023.8,1123144804.0,1120450747.0,1118626539.4,1116775642.6,1115687581.4,1118380926.6,1110468184.0,1104081610.2,1102967705.2,1088537538.2,25.5,10010,f700,0000000000000000
2023-04-03,04:19:12,14510.134226,2043.627216,1728.472944,2135.867328,3265.8104,3562.373488,3025.556304,3241.358496,4209.780032,4867.662208,5215.00488,8389.325872,14390.6252,18524.391008,20790.624224,22253.825776,22914.00312,21916.758992,19262.094928,15811.731056,11565.666016,8166.370208,5613.843168,3689.337936,2392.854832,1438.294288,825.656624,423.028432,230.409808,118.200944,86.401872,63.190016,48.565408,0.0,1066140685.0,1063775292.6,1067117786.0,1078553848.8,1089277032.2,1097211623.8,1102309801.6,1107081957.0,1109336635.6,1113507146.2,1125397910.8,1124314289.2,1123688947.2,1120618528.0,1119097956.4,1117772761.0,1115938542.8,1112449186.6,1109293264.4,1088082254.4,1105201756.2,1101230582.8,25.5,10000,f700,0000000000000000
2023-04-03,04:19:13,14538.569511,1721.788848,1485.762336,1952.393776,3121.68296,3582.038128,3333.459088,3603.6456,4392.597664,5026.663376,5505.842976,8635.534768,14415.738288,18510.594144,20920.100784,22353.365232,22810.385152,21725.885152,19099.864448,15724.154304,11598.754096,8194.450192,5511.242576,3553.879008,2322.35928,1438.86656,903.401024,526.591184,308.436992,167.876304,104.90912,64.848816,47.695344,0.0,1064323551.0,1063259145.6,1066520031.6,1077592395.4,1090067909.0,1096770937.6,1102573507.0,1107424593.6,1109351500.4,1113337087.2,1125306243.0,1124442971.0,1123644361.2,1121176882.6,1119102219.4,1116751051.8,1115754860.4,1113272360.6,1109347560.0,1104616659.8,1103967524.6,653454600.4,25.5,10000,f700,0000000000000000
2023-04-03,04:19:14,14610.947193,2017.575872,1796.411104,2141.48672,3052.802592,3320.1376,2943.491504,3221.3688,4153.769328,4990.008784,5730.087104,9037.10352,14911.058208,19123.369536,21674.039056,23038.467584,23216.65352,21754.758992,18652.785152,15072.429888,11013.691216,7766.392288,5330.532032,3560.338432,2455.811824,1604.84744,1007.44488,577.810368,315.943808,153.640064,90.899104,49.998768,30.93904,0.0,1062034924.6,1066865040.2,1062559971.0,1076989982.4,1088756500.0,1097223143.8,1102536395.6,1108169003.0,1109513608.0,1113826060.2,1125378778.6,1124222003.8,1123532285.2,1120847958.8,1118873346.6,1116940993.2,1116857434.0,1113640817.8,1111243320.6,660892325.4,1105655049.4,1096484518.0,25.5,9989,f700,0000000000000000
2023-04-03,04:19:15,14786.778141,2134.396736,1915.827296,2393.954656,3568.779104,3943.098384,3516.912304,3696.46552,4481.75752,5195.651856,5838.147952,8904.431648,14394.501568,18407.64336,20943.858592,22596.248432,23364.814064,22310.538672,19433.421872,15756.175584,11278.800192,7795.04648,5304.914944,3518.441888,2435.627008,1583.19616,961.149344,518.257632,254.521088,93.498432,36.09016,12.281808,7.268832,0.0,1064066304.4,1067916959.0,1067333044.0,1079142135.0,1090703729.4,1097047213.2,1103236136.0,1107446299.0,1109576414.4,1113876347.2,1125191948.4,1124335600.4,1123564252.0,1120711043.0,1118575029.4,1117357360.6,1116807435.0,1113160860.0,1109836949.0,1089530100.8,1098263616.8,1094856094.0,25.5,10010,f700,0000000000000000
2023-04-03,04:19:16,14516.315124,1607.62776,1743.398832,2375.645744,3504.368896,3718.246288,3017.278032,3233.21656,4366.062112,5141.090144,5558.300688,8640.01192,14386.22304,18420.304304,20742.256256,22206.2,22812.14024,21741.162496,18993.269728,15478.401168,11196.558992,7780.812992,5231.163088,3447.1456,2428.760832,1653.415312,1121.10936,718.301936,444.993024,264.113504,175.663344,113.799792,78.522832,0.0,1057118000.0,1066362494.0,1067249962.4,1079676478.2,1089584211.2,1098133622.2,1102813998.8,1107045473.6,1109610243.0,1113397835.6,1125240205.6,1124211486.6,1123433193.4,1120632252.6,1118650096.4,1117192361.0,1115739996.6,1114483255.8,1113739738.8,1101831946.0,1108015675.4,1104280992.8,25.5,10010,f700,0000000000000000
2023-04-03,04:19:17,14560.232094,2895.418016,2524.208672,2944.776848,4157.122368,4345.349312,3509.457424,3554.197504,4479.56944,5057.792384,5288.8664,8474.68808,14615.257024,18719.658992,20787.892976,22010.889456,22388.64648,21233.978512,18546.887104,15135.369728,10999.427936,7613.969328,4978.994432,3109.113136,2004.326192,1236.799152,806.531936,518.183296,371.753264,270.358816,213.999952,170.229344,139.046976,0.0,1069540543.0,1070075805.2,1071891210.0,1081856851.2,1090885051.4,1097657751.4,1102960965.0,1106505186.2,1109411835.0,1113640881.8,1125297937.2,1124279057.0,1123016783.2,1120364322.6,1117965341.2,1116860169.6,1113484452.4,1111389999.8,1109855121.6,1106778476.2,1109580199.6,1093916859.8,25.5,10000,f700,0000000000000000
2023-04-03,04:19:18,14116.902314,1318.680352,986.720736,1586.388944,3117.685008,3728.53984,3418.953568,3676.404688,4500.89336,5121.236432,5537.434576,8633.022848,14408.001568,18331.87032,20404.630864,21677.806256,22151.399216,21200.99648,18826.599216,15423.791008,10992.572064,7443.077936,4775.3084,2925.403168,1893.361744,1187.69008,808.38808,551.13416,415.9284,322.974688,272.27304,231.269984,199.965504,0.0,1064336172.4,1050967556.2,1065555844.2,1079399220.4,1090914301.2,1097290259.4,1102764594.8,1107036789.0,1109218507.4,1113609799.4,1125042011.8,1123901856.2,1122943350.2,1120000835.2,1118036111.0,1116847225.2,1112184119.6,1112420533.4,1110023285.6,1107652841.2,1113499903.2,1097663567.0,25.5,10000,f700,0000000000000000
2023-04-03,04:19:19,14319.278322,2514.544928,2100.346272,2488.612816,3679.344432,3843.900832,2982.281936,3106.903808,4217.766304,5045.461712,5589.989744,8619.032416,14132.588864,18059.29648,20399.153904,21894.387504,22544.999616,21453.65976,18620.367376,15102.875776,10901.1836,7532.319136,4996.282416,3207.76856,2166.77768,1412.3176,944.388496,607.22016,400.812768,255.95648,172.651312,115.260464,83.783888,0.0,1066893618.8,1071778882.6,1063642870.2,1082105829.8,1089456309.4,1097876650.6,1102486641.6,1107267053.4,1109291290.2,1113344484.8,1124894538.8,1123756799.6,1122727015.8,1119697425.8,1118071376.0,1116888771.2,1114584625.4,1112545247.8,1111506768.6,1106083200.0,1105779994.8,1095457388.6,25.5,10000,f700,0000000000000000
2023-04-03,04:19:20,13859.550148,1761.871712,1517.113232,2089.629072,3479.418944,3829.950432,3141.223248,3203.377584,4016.413424,4667.619536,5156.995696,8275.379984,14022.772064,17878.450784,19842.414848,21063.75312,21542.461712,20508.830464,17962.85488,14721.612496,10785.100592,7555.297072,5032.200496,3263.703952,2249.807024,1523.342704,1084.31104,725.696224,447.498256,244.918272,117.956224,40.82728,17.576528,0.0,1065834805.2,1064766715.2,1067734226.6,1081169931.2,1089710669.6,1096108654.8,1102254427.0,1106351665.4,1109027419.2,1112805760.4,1124844023.2,1123760434.8,1122170261.0,1119588827.0,1118183636.8,1116479403.0,1114768677.8,1112911979.0,1111925408.2,1109079151.4,659134987.6,1098421054.8,25.5,10010,f700,0000000000000000
2023-04-03,04:19:21,13393.157207,1280.776144,1074.924848,1488.39904,2670.283248,3145.455024,2849.993968,3126.34136,3974.497312,4586.24448,4961.582768,8076.492096,13930.971488,17749.530464,19532.168752,20561.569136,20837.728912,19682.069136,17094.587504,14246.418352,11137.56192,8298.37832,5728.8664,3666.338768,2110.794752,1072.159552,550.433232,256.027232,188.9416,149.749888,138.45208,122.777536,102.726256,0.0,628503464.2,632586336.0,629016668.8,1076941224.4,1088686899.8,1096072984.2,1101641476.8,1106478340.2,1108558660.0,1112863473.2,1124630031.4,1123063226.8,1121923022.8,1119352497.4,1119434573.8,1117734649.2,1114081664.8,1109220233.8,1103922884.6,1106863548.2,1096621110.8,1104483361.8,25.5,10000,f700,0000000000000000
2023-04-03,04:19:22,14094.693132,2187.066256,2009.446752,2441.107392,3500.980224,3812.959856,3377.046336,3580.805568,4424.23736,5022.025104,5374.168848,8211.296576,13533.408784,17439.448048,19929.415232,21450.159376,22001.677728,21033.38008,18545.264256,15177.03808,10928.69824,7468.446576,4796.282128,2968.906592,1986.319968,1336.591632,1019.7216,750.018112,527.481168,348.146736,212.0148,121.530704,80.491904,0.0,632026669.4,1064576613.4,633495232.2,1078156007.6,1089881647.4,1097189206.6,1101902021.8,1106566826.8,1109182596.4,1112846733.8,1124599895.0,1123219760.0,1122452046.6,1119396128.6,1118466442.2,1116317422.8,1112991486.2,1112256806.0,1113759997.2,1107391580.8,1100524646.6,1103204565.2,25.5,10000,f700,0000000000000000
2023-04-03,04:19:23,13466.552290,1967.642576,1595.29328,2131.319776,3575.722416,3970.686032,3316.211088,3396.10112,4210.356688,4863.32304,5355.000192,8259.125776,13575.699408,17257.471296,19304.442192,20558.503904,21019.65664,19852.872656,17058.151168,13759.423248,9956.68984,6931.073248,4682.573344,3069.562448,2092.040384,1382.468352,940.846368,601.196112,363.517664,205.660032,127.623216,84.583136,68.703552,0.0,1066382207.0,1063950280.4,1066844731.4,1080987490.8,1089777311.4,1096453441.8,1102140407.4,1106342415.4,1108745174.8,1112263522.2,1124455940.6,1122934192.8,1121554337.0,1118908137.0,1117452279.6,1115836844.2,1113977407.4,1111831608.8,1110048402.4,1103048352.6,1106234333.2,229195358.4,25.5,10000,f700,0000000000000000
2023-04-03,04:19:24,13454.330739,2500.854416,2283.797664,2781.35872,3993.537696,4266.554832,3600.409712,3610.47696,4296.756736,4836.355072,5229.271776,8130.274608,13539.363088,17111.488288,18846.650384,19888.17656,20236.068352,19132.185552,16576.528704,13496.99824,9893.592576,7003.188864,4825.785936,3223.881152,2197.474432,1422.49344,898.937984,542.432528,352.97712,231.925728,179.278368,140.216336,114.739632,0.0,1066457541.0,1068274471.2,1070490950.6,1080549577.2,1090583052.2,1096366297.8,1101859428.8,1106214875.0,1108463034.4,1112328620.2,1124371664.4,1122589708.6,1121327683.8,1118885688.8,1116947071.4,1116584431.2,1114607141.6,1111737637.4,1109601357.2,1106252913.4,1108152306.2,1098652141.2,25.5,10000,f700,0000000000000000
2023-04-03,04:19:25,13425.435170,2901.307424,2484.652144,2709.899536,3577.049456,3871.308448,3592.67656,3790.461968,4464.664256,4941.249808,5220.21904,7839.430864,12798.886128,16431.650192,18737.723824,20233.05976,20917.65976,19852.699616,17038.181648,13673.360544,9758.235552,6738.742976,4614.8832,3076.297456,2122.98616,1390.345552,878.375776,514.90512,299.9336,163.430272,105.39512,67.29096,49.117824,0.0,1068712713.6,1069387131.8,1069492226.8,1077428018.6,1090687561.6,1096656501.8,1101556693.0,1105717112.2,1108438921.0,1112317613.8,1123948091.4,1122477091.6,1121346846.2,1118456377.0,1116847673.8,1116280827.4,1114137078.0,1111372596.0,1110073001.0,1097343832.6,1106513377.2,1091019438.4,25.5,10000,f700,0000000000000000
2023-04-03,04:19:26,13145.675865,2813.919456,2431.562848,2775.359856,3845.310592,4021.971088,3305.341008,3363.267632,4195.750736,4846.11944,5314.37392,8005.518944,12919.555664,16413.597664,18487.645312,19828.443744,20435.992192,19336.381248,16529.610944,13273.490032,9568.01856,6629.198736,4457.030128,2862.662944,1846.097312,1110.786848,656.73144,366.391504,239.766976,168.13464,151.494496,131.287936,107.514944,0.0,1069336220.6,1069216409.2,1070803914.2,1080359765.4,1089143812.0,1095964440.2,1101291844.2,1105912086.6,1108329342.6,1110929994.8,1123769537.6,1122057088.4,1120733649.2,1117250200.8,1116949212.6,1115586191.8,1112750953.0,1109592094.0,1108876149.4,653693699.4,1110363325.4,1100799479.2,25.5,10000,f700,0000000000000000
2023-04-03,04:19:27,12138.521373,1200.98168,830.018784,1207.572688,2333.643456,2846.173536,2745.163088,3041.75888,3735.960784,4254.441792,4597.201616,7348.259472,12507.61504,15923.39864,17595.608992,18690.283984,19207.425776,18161.249024,15551.753904,12550.191008,9156.55976,6546.09824,4718.805952,3307.272848,2311.499104,1516.657344,922.747472,528.16352,332.905408,216.49608,178.935536,151.49856,134.185152,0.0,1059359470.2,1060911579.6,1050195056.2,1075900172.4,1088015059.8,1094732068.0,1100831667.0,1104882385.0,1107773032.6,1111235873.4,1123664892.8,1121759154.0,1120419319.4,1117860727.2,1116327276.0,1117113505.0,1115110764.6,1112886149.6,1108435853.0,1105777978.0,1111013148.6,1093253346.4,25.5,10000,f700,0000000000000000
2023-04-03,04:19:28,12848.891086,3041.000048,2903.537792,3243.529008,4060.973488,3902.417536,2767.860944,2707.952736,3722.692912,4359.598144,4618.66816,7346.966304,12544.492976,16180.064064,18253.679296,19468.197264,19823.617968,18763.587504,16288.104096,13209.732624,9528.47344,6576.144832,4352.747312,2788.600928,1883.70552,1219.994096,797.46672,494.520464,311.15536,190.78,133.394368,98.601472,85.77488,0.0,1067862388.2,1070288326.2,1072771400.6,1081183306.4,1087409521.8,1096073225.2,1100821881.4,1105034573.0,1107929397.4,1111974140.2,1123748712.4,1121786131.6,1121129200.4,1118241155.6,1116646247.0,1115426228.2,1112603486.8,1111376603.2,1108851596.6,670098611.0,1104871087.6,1090026756.2,25.5,9989,f700,0000000000000000
2023-04-03,04:19:29,12093.136241,1662.494464,1265.6168,1421.78416,2433.763776,2801.260784,2524.275344,2988.270416,4193.246144,4773.741696,4729.756928,7476.540144,13014.0916,16541.967584,18060.167184,18824.634768,18835.37032,17597.976368,15112.452928,12230.653904,8952.578704,6331.430464,4367.208688,2870.354688,1840.868336,1084.893504,602.429872,308.92632,204.382816,151.384992,149.932832,137.723328,114.75648,0.0,1059701167.2,1052385991.6,201123312.0,1076044436.0,1088056036.0,1097602048.6,1100901114.0,1105056897.6,1108031981.0,1111372341.4,1124046569.2,1121333989.8,1120644620.4,1117923004.0,1116647352.0,1115509542.6,1112634336.0,1108538469.4,1106656566.6,-197299931.4,1108327690.6,1106434750.8,25.5,10000,f700,0000000000000000
2023-04-03,04:19:30,12528.288468,1738.551184,1505.257968,2007.380464,3244.918352,3501.628864,2777.512304,2880.254048,3809.85464,4472.628128,4868.574512,7760.780272,13149.24648,16753.107808,18572.364064,19479.402336,19474.221872,18135.127536,15462.1168,12467.731056,9151.970112,6476.768464,4442.125344,2938.950336,1967.24328,1244.134832,769.624992,457.842128,308.786176,227.300608,213.385376,193.825152,168.61992,0.0,1061541712.8,1063866235.6,1062169801.8,1079925925.0,1088029916.2,1095814451.4,1101467494.8,1105392587.6,1108168751.8,1111631769.0,1123894695.6,1121956844.6,1120710053.0,1118461972.6,1116836481.6,1115191755.2,1113869366.8,1111175383.2,1108655053.2,658692890.6,1113660074.8,1102715732.8,25.5,10000,f700,0000000000000000
2023-04-03,04:19:31,12737.893044,2231.129376,1902.158064,2302.656512,3432.624512,3780.03448,3344.886032,3420.314256,4006.318656,4474.142976,4823.787104,7567.537888,12705.39648,16297.268752,18343.154688,19460.936336,19650.612496,18563.898048,16200.791408,13190.29024,9532.39512,6539.712208,4212.241504,2607.316112,1724.9364,1116.193792,781.088288,539.43352,391.229584,282.905568,214.461504,166.4368,138.831472,0.0,1067462468.6,1066510784.0,1068903299.0,1078768788.4,1089809535.0,1095228696.2,1101210263.0,1105193399.8,1108138434.6,1111796965.6,1123704547.2,1121889032.4,1120892192.6,1118663722.4,1116461390.4,1114983462.6,1111743037.2,1110181127.6,1109257136.0,1108539961.6,1108108185.6,1089120385.4,25.5,10000,f700,0000000000000000
2023-04-03,04:19:32,12407.945974,1928.819792,1256.42752,1602.118,2965.89096,3397.767536,2897.747408,3028.481152,3789.968608,4377.001808,4789.581008,7390.857712,12180.83184,15635.823248,17755.831248,19020.41016,19429.56016,18498.071296,16225.941216,13309.350384,9748.301168,6830.527536,4556.030672,2927.918112,1946.189696,1228.572752,775.06728,455.78216,270.717488,150.958912,96.506496,60.082256,41.686176,0.0,1067336990.4,1064499688.8,1059146632.6,1079377000.6,1088665576.0,1095315043.8,1100780513.4,1104930012.8,1107869088.8,1111309568.8,1123369094.8,1121690856.2,1121160760.0,1118797182.8,1116868530.0,1115892692.6,1113193079.6,1110553223.8,1109391510.6,1096975818.6,1104980656.8,1088535485.0,25.5,10000,f700,0000000000000000
2023-04-03,04:19:33,12821.538574,2591.784016,2701.820224,3097.84704,3779.864496,3934.480464,3561.694832,3674.587456,4273.158352,4699.770512,4954.423632,7777.830368,13169.990816,16664.943952,18262.690624,19026.352336,18955.931648,17736.829296,15369.04472,12578.944336,9366.526752,6674.280864,4502.207664,2916.589216,1917.42552,1206.629408,784.20096,472.885264,272.682352,133.745648,56.306144,29.148272,22.003968,0.0,1065284304.2,1065944927.4,1071635846.4,1076673164.0,1089862383.2,1096014925.4,1101447805.8,1105495356.6,1108116463.6,1111754263.0,1123918203.0,1121783159.6,1120645899.4,1118799673.6,1116926677.8,1115463798.2,1112015577.0,1110806984.8,1109083549.4,1095359406.2,1090768969.6,658670005.2,25.6,10010,f700,0000000000000000
2023-04-03,04:19:34,12267.527019,1417.8576,1052.662,1430.427472,2551.153904,2921.745216,2542.201312,2783.40288,3645.349712,4257.523584,4619.924176,7386.997168,12558.742192,16122.435152,18078.077344,19229.111712,19575.538672,18517.10312,16053.804304,13000.582416,9357.437888,6475.91816,4356.02368,2866.801264,2008.2508,1345.776704,879.37944,541.064016,330.830464,189.534848,117.17712,67.597984,42.982816,0.0,1062728977.4,1062031771.2,1059025998.2,1077095300.4,1087163383.0,1095116704.0,1100892363.4,1105019606.4,1107928835.8,1111749885.0,1123733360.0,1121728708.6,1120973919.4,1118385132.2,1116522139.4,1115480760.4,1113944662.8,1109204181.8,1111226932.6,1102860196.2,1094348106.2,1101626550.0,25.5,9989,f700,0000000000000000
2023-04-03,04:19:35,12827.343583,1851.113664,1643.209232,2152.592336,3379.263328,3669.065136,3021.997808,3107.257472,3924.843952,4524.4872,4906.187888,7540.424704,12427.199408,15961.739456,18144.045696,19588.655072,20295.567968,19430.653904,16993.910944,13763.886528,9740.579888,6586.378912,4301.283888,2747.741888,1925.753424,1310.854256,903.044416,591.4496,376.069824,222.910512,131.971712,73.357312,47.332912,0.0,1065116295.8,1063791676.6,1067571601.8,1079747982.0,1088807591.4,1095760849.0,1101123165.8,1105255662.6,1108054149.0,1111839860.0,1123754891.4,1122128061.0,1121541546.2,1118003518.4,1116618832.2,1115589918.4,1112985869.2,1111507333.4,1110402368.2,1106309894.6,1100718954.4,1085993974.4,25.5,10000,f700,0000000000000000
2023-04-03,04:19:36,13370.862160,2516.358992,2267.709648,2678.932416,3750.027776,3955.471248,3295.262592,3341.420016,4093.943552,4703.96504,5171.485248,7801.262896,12593.298432,16263.422656,18811.636336,20463.607024,21219.335152,20241.624608,17530.472656,13990.198832,9620.802336,6356.450096,4197.140864,2828.180272,2249.568416,1704.560736,1193.157424,730.042768,315.216752,49.195488,0.044288,0.0,0.0,0.0,1066658345.6,1068405099.4,1069490210.8,1079522225.4,1089184760.8,1095625168.8,1101369604.4,1105705092.4,1108387826.4,1111659590.4,1124229814.2,1122793004.8,1122324723.8,1118825552.0,1116371362.8,1115575035.4,1113453285.2,1115915977.4,1109089251.0,1102902079.4,-1045932887.4,1079726811.2,25.5,10010,f700,0000000000000000
2023-04-03,04:19:37,12268.050440,1016.571824,484.677968,904.441264,2303.643488,2869.690336,2602.581888,2857.67968,3634.98384,4158.276464,4427.557808,7298.76728,12771.904688,16588.153328,18747.51328,19956.919136,20216.371088,18925.869536,16085.412896,12828.192976,9154.20976,6302.340528,4272.585744,2828.255376,1969.349456,1289.378288,788.341936,439.835632,243.85944,128.013424,102.396048,91.03264,81.761248,0.0,1057682766.6,625104943.4,613510728.8,1076903060.4,1087842845.2,1095126837.2,1100774552.0,1105160231.6,1108142485.6,1112044090.4,1124209421.2,1122368413.4,1121360690.0,1118826061.6,1116278778.4,1115737915.0,1114041175.2,1110613263.8,1107741464.8,233707834.8,671569569.2,224975654.4,25.5,10010,f700,0000000000000000
2023-04-03,04:19:38,12856.044845,1485.692112,1480.926688,1976.330448,2943.945952,3098.212064,2439.128656,2596.404592,3570.039648,4304.151616,4798.740816,7614.242768,12750.657424,16467.760736,18765.553904,20178.393744,20706.278128,19708.679296,17185.596288,13856.74024,9722.109968,6563.002928,4379.419136,2867.456592,2027.115232,1399.459792,984.490288,672.636528,463.898336,312.868512,219.547008,157.23808,125.941712,0.0,624491144.8,630738798.0,1066215138.8,1077785540.2,1086606496.4,1095466113.2,1101199139.4,1105525143.2,1108250971.0,1112207544.4,1124056630.8,1122484565.6,1121600310.0,1118672341.4,1117077568.8,1115879322.4,1113685730.2,1111176047.2,1110392171.4,1112409323.0,1102373188.6,1096908174.0,25.5,10010,f700,0000000000000000
2023-04-03,04:19:39,13287.555415,2747.594624,2729.203472,3293.466496,4440.383392,4717.747456,4125.557904,3790.756688,3713.3436,4129.127536,5038.108496,8075.932816,13242.600784,16727.683984,18531.183984,19648.42968,20079.422272,19015.653904,16457.125984,13247.907024,9387.99864,6415.285344,4329.767632,2893.821968,2107.448368,1475.56048,998.158336,620.73952,343.304016,159.02624,76.214688,42.331312,31.63448,0.0,1065222471.4,1069517318.4,1071071902.2,1079410511.8,1090507888.4,1093551142.2,1101767297.6,1106211457.4,1108231514.6,1111871909.4,1124066188.6,1122479207.8,1121022753.8,1118367892.2,1117043161.0,1114725448.2,1114844451.2,1111934260.2,1109539861.0,1104655119.4,668963554.2,-196351268.4,25.5,10000,f700,0000000000000000
2023-04-03,04:19:40,12171.834526,1101.372416,736.905472,1146.006928,2328.676848,2772.767376,2478.278512,2672.71704,3356.08272,3925.292576,4380.346576,7289.64688,12653.193952,16218.674416,17986.089056,19071.550384,19475.057424,18594.289056,16429.245312,13409.400384,9534.754496,6477.647552,4238.079392,2713.427248,1903.691088,1305.810864,919.786496,627.317888,428.404912,278.057104,176.274384,120.507664,97.739968,0.0,1058458927.6,1059943983.6,1050576424.2,1076554836.2,1086918066.0,1094153000.6,1100783301.0,1104802291.2,1108053432.0,1111611189.8,1123927364.6,1121751471.6,1121257717.8,1117828903.6,1116759910.8,1115155155.2,1113455887.0,1110726399.0,1108180101.4,1113787996.4,241531092.8,1092121499.8,25.5,10000,f700,0000000000000000
2023-04-03,04:19:41,12394.830056,1276.726464,1410.059328,2014.350016,3089.598736,3426.530816,3025.146,3132.69864,3749.189104,4148.621136,4330.99488,7361.355072,13239.702336,17012.997856,18681.244144,19457.242192,19340.995696,17968.1664,15338.753712,12281.15136,8795.359568,6074.942976,4119.90064,2812.038176,2151.355248,1572.735552,1076.17912,679.731904,383.393904,192.49336,107.030272,66.596288,55.41392,0.0,1055754846.0,1059198559.8,1065191278.6,1076830189.4,1088557347.4,1094963737.8,1101218930.0,1104602461.2,1108512953.2,1111644188.6,1124363067.6,1121674887.2,1121152130.0,1118484327.6,1115689983.2,1114982093.8,1115415579.2,1112913375.4,1109691364.6,1105720902.2,1098334970.0,658720885.6,25.5,10000,f700,0000000000000000
2023-04-03,04:19:42,12567.610892,2401.13824,2075.764592,2373.8284,3295.329488,3489.326848,2955.820512,3103.258592,3931.641216,4480.134176,4748.737792,7475.626272,12660.800592,16198.815424,18089.670704,19200.358208,19530.88008,18379.666016,15746.716016,12679.675984,9178.54824,6411.924992,4379.806784,2922.00928,2038.532368,1348.805232,852.8276,498.839056,286.839584,156.4344,107.623504,82.39408,64.078768,0.0,1066767717.8,1069251945.6,1067236277.6,1078476477.8,1088418985.0,1095820509.4,1100961382.4,1105204631.2,1107931697.4,1111639798.4,1123806463.6,1121951030.2,1120630266.2,1118233355.0,1116721480.8,1115338669.0,1113334207.2,1112021529.2,1106555691.0,1103668428.0,1096392265.6,1096829046.8,25.4,10010,f700,0000000000000000
2023-04-03,04:19:43,12461.323162,1758.079488,1541.8268,2069.15224,3340.056,3696.347712,3138.027536,3259.665184,4061.260544,4514.69136,4619.957904,7353.085152,12714.073248,16450.519728,18562.424608,19881.298048,20407.138672,18976.866016,15590.477728,12012.282816,8242.27968,5486.132416,3743.840288,2534.110112,1856.94168,1299.833344,862.78496,545.943328,349.308416,222.328112,165.002416,125.435056,103.626032,0.0,1058099093.2,1066087209.8,627156223.8,1079188892.8,1088512268.8,1095456170.8,1100910952.2,1105158700.0,1107366040.0,1111404436.2,1124077628.8,1121939404.8,1120521838.4,1117348135.2,1115418620.4,1114277927.0,1113850225.2,1110770746.2,1107554233.2,1108135595.8,1103076966.0,1100810303.8,25.5,10000,f700,0000000000000000
2023-04-03,04:19:44,11633.847303,2394.302288,2105.822096,2367.170336,3178.346672,3326.438384,2811.445408,2886.381392,3551.246624,4061.020464,4415.702688,7344.522944,12847.480864,16127.317376,17184.033008,17560.11016,17255.550192,15878.544928,13429.09472,10784.420112,7944.520416,5712.029792,4086.94776,2905.386864,2167.347248,1533.035872,1002.452768,608.258144,350.452112,179.209696,94.530896,48.434624,30.989936,0.0,1066610505.6,1066073603.2,1069168453.2,1076616152.2,1087512959.8,1094611137.0,1100873330.8,1104590746.0,1107650638.8,1110706283.2,1123381637.6,1119906238.4,1119797808.8,1116817010.0,1115843327.2,1114934567.2,1115121547.8,1111800883.4,1109089908.4,1105193355.2,660243577.0,1092348435.6,25.5,9989,f700,0000000000000000
2023-04-03,04:19:45,11328.172437,4134.209808,3780.54184,3924.269872,4565.394528,4397.492096,3420.56216,3173.446832,3656.145696,3952.372992,4062.128864,7317.710448,13719.117584,17023.376752,17230.487104,16326.898048,14312.608592,12284.81152,10243.506448,8572.128608,7270.678512,5799.111616,4157.427632,2877.776704,1960.158992,1290.74392,869.531536,532.508464,279.674688,102.941616,12.99552,0.0,0.0,0.0,1071603714.6,1072988693.0,1074945451.6,1079988589.2,1089223433.6,1094996487.2,1100424563.8,1104631296.8,1107638550.0,1110706385.6,1123021001.0,1116311007.8,1118767838.6,1117271654.8,1115945502.2,1114024859.2,1111154957.6,1111009906.4,1109084377.8,1102510199.6,-1047975423.2,1100218345.6,25.4,10000,f700,0000000000000000
2023-04-03,04:19:46,9928.654105,2081.10576,1570.104592,1759.204592,2648.405712,2787.97168,2177.902496,2270.923632,3067.035008,3504.246832,3582.559328,6807.66064,13179.550592,16426.364656,16548.10352,15441.504096,13106.566016,11092.68496,9399.860352,8009.370512,6921.215632,5505.521872,3762.289104,2516.765232,1768.949856,1215.958768,857.792,536.564544,252.2764,60.007296,0.0,0.0,0.0,0.0,1065890578.4,1067391758.8,1058806641.8,1077403370.8,1085136846.4,1094140423.2,1099711788.2,1103846205.8,1106558849.2,1110789999.4,1122268482.8,1113547304.4,1119015665.0,1116674066.2,1114841992.0,1110310709.0,1112562151.0,1109930125.8,1108054920.6,672649045.8,-1040905912.2,1091609989.6,25.5,10000,f700,0000000000000000
2023-04-03,04:19:47,9619.161875,1508.229584,1406.671536,1847.978912,2832.151664,3028.14248,2435.951424,2462.581152,3108.031888,3525.645552,3715.422112,6523.99776,11951.37168,14951.707616,15525.00488,15011.908992,13412.421488,11734.094144,9976.926176,8257.563376,6576.005856,4907.947456,3253.38872,2092.029856,1423.871168,934.6784,624.451744,386.032672,219.421232,114.528304,87.919136,70.51304,59.605008,0.0,1059052064.2,1064869245.2,1062771878.2,1077439087.4,1086062853.0,1093680241.6,1099413387.2,1103021853.0,1106449333.6,1109909584.0,1121236053.6,1115126152.4,1118413572.6,1115800365.2,1112255624.0,1110865464.2,1108745350.4,1108491447.2,1106392867.0,-194440613.6,1101573477.8,1074199080.6,25.6,10010,f700,0000000000000000
2023-04-03,04:19:48,9172.733545,691.042656,624.395872,933.401888,1771.506048,2189.30368,2186.79472,2379.290336,2766.790864,3159.135344,3556.324224,6262.672064,11278.178704,14035.58848,14534.900592,14201.10176,13034.191008,11685.845696,10156.065632,8467.632912,6620.547952,4898.508992,3301.516896,2194.212176,1576.59472,1165.773968,961.749952,760.241104,561.247424,392.91432,255.24184,161.024896,110.26352,0.0,1051620611.8,190262149.0,624435984.0,1070409976.2,1084995190.2,1091941174.0,1099036816.4,1102496330.2,1105635273.0,1109061771.0,1120652075.4,1115535433.0,1118150138.8,1114660876.4,1112991174.2,1113018423.8,1105004066.4,1113013370.2,1111505814.8,1108468394.6,1099156427.0,1098890541.4,25.5,10000,f700,0000000000000000
2023-04-03,04:19:49,10117.976852,3011.785456,2524.4144,2704.900736,3553.244528,3523.93232,2616.964112,2537.857328,3286.61192,3728.479632,3863.460496,6555.37168,11804.21328,14803.14336,15552.162896,15195.119328,13732.014448,12116.55136,10348.730864,8543.875392,6701.986624,4964.814656,3332.359712,2222.997872,1636.728784,1176.789968,843.181376,543.81368,278.686848,112.066752,47.38096,23.988864,13.793712,0.0,1070995406.6,1069670269.8,1071411238.4,1079874881.6,1086723259.0,1094304989.8,1099616844.8,1102839748.2,1106583771.6,1109985015.6,1121090355.0,1116229535.8,1118381821.6,1116417715.0,1111785823.6,1111694071.8,1110629481.4,1109702877.4,1108630445.4,666653075.2,-616490632.8,1093674948.8,25.5,10000,f700,0000000000000000
2023-04-03,04:19:50,10026.265747,1462.710624,1005.508352,1329.622448,2435.05288,2905.262016,2740.249712,2875.139552,3309.931648,3632.658256,3843.319392,6484.802736,11557.108,14568.442,15518.805856,15554.072656,14674.243952,13306.087104,11449.603328,9388.454,7122.640528,5149.043456,3467.6628,2300.726416,1648.235088,1151.80096,811.424272,498.35816,212.602608,16.683152,0.0,0.0,0.0,0.0,1057722492.2,1056911313.6,1056659313.6,1075682184.4,1087661747.8,1093455085.4,1099540729.4,1102905313.8,1106598397.6,1109891473.8,1121348244.6,1117183034.0,1118591795.0,1116015913.4,1113858004.8,1112070791.6,1110512034.6,1108359429.0,1109507745.6,1100676982.4,-1031963278.4,1097704135.4,25.5,10000,f700,0000000000000000
2023-04-03,04:19:51,10740.193929,1394.95008,1223.436352,1633.696608,2625.730832,2964.702096,2650.610784,2752.777248,3271.201616,3739.281296,4157.015824,6902.559472,11975.912496,15025.314064,16050.76192,16302.202144,15779.635344,14519.290816,12521.16856,10320.935936,7918.59248,5890.849712,4237.707184,2996.46792,2167.132128,1460.903296,877.781584,413.731648,68.753424,0.0,0.0,0.0,0.0,0.0,1059674034.4,1062929769.2,1061414928.2,1076241835.4,1087020079.2,1093644514.0,1099841358.8,1104247315.6,1106585918.2,1110064738.4,1122181841.2,1118483290.8,1119634536.8,1116669532.8,1116259352.8,1114587065.0,1113980110.2,1110977532.0,1109161250.8,-620782916.8,-1036368199.8,1084165789.0,25.5,10000,f700,0000000000000000
2023-04-03,04:19:52,10904.712407,565.258368,300.767232,714.900288,1935.311168,2622.594016,2593.348048,2900.508992,3544.07696,3947.067424,4109.480608,6962.482416,12506.07304,15883.109968,17093.593744,17332.805472,16600.744928,15195.566208,13117.269136,10807.590432,8266.529296,6044.1124,4140.339408,2751.515472,1877.640336,1216.305344,767.510272,422.611456,181.608832,63.93864,10.738608,0.0,0.0,0.0,625921698.6,620203438.4,190255709.4,1074495946.4,1087949374.4,1094508022.2,1100316363.4,1104000077.2,1107411547.2,1110978916.2,1122974830.0,1119072608.0,1120104622.0,1117676787.4,1115865486.0,1114900703.6,1111406025.0,1110030071.0,1107964455.0,238556356.2,-1045103196.2,1096446003.2,25.4,10000,f700,0000000000000000
2023-04-03,04:19:53,12045.356278,1313.98432,1491.346608,2032.912544,3011.171776,3276.709088,2635.945728,2760.795696,3651.259088,4314.377776,4750.152448,7574.812896,12788.358784,16253.131648,17969.132032,18612.757024,18184.00664,16868.014848,14664.782624,12019.104096,8930.97744,6349.831648,4275.665328,2866.430416,2122.126752,1546.696288,1140.138912,758.376976,401.41056,138.893456,22.397008,0.0,0.0,0.0,203063467.4,635708804.6,636657483.2,1077883996.4,1087596859.8,1095787010.8,1100871480.2,1105447396.0,1107961565.0,1111731489.0,1123341493.4,1120293884.2,1120901158.2,1118867459.6,1116050553.4,1115438004.4,1113531956.0,1112697635.2,1113272195.0,1104432400.2,-1042076563.0,659573848.6,25.5,9978,f700,0000000000000000
2023-04-03,04:19:54,12519.898721,2144.750096,1881.619408,2350.28088,3550.734272,3790.315136,3069.0232,3004.822224,3597.712752,4164.66128,4705.66816,7754.290912,13310.529296,16760.443168,18104.0332,18718.11328,18602.685936,17436.701568,15220.159184,12538.855472,9392.787888,6759.519632,4639.049408,3109.407376,2170.592864,1452.680416,955.67,578.221712,320.335568,146.13824,61.563952,27.013056,19.228224,0.0,1065999877.2,1067266106.0,1066402810.8,1080239981.6,1088699592.0,1094643208.4,1101529235.2,1105224495.6,1108167737.6,1111834927.4,1123877108.6,1121128502.0,1120823750.6,1118108927.2,1116744298.8,1116290741.4,1111905189.2,1113886477.0,1108191949.6,1106442326.6,660445570.2,-1063132979.8,25.5,10000,f700,0000000000000000
2023-04-03,04:19:55,12556.188981,2406.58208,2156.872096,2389.634016,3104.86768,3139.588176,2493.795504,2571.250832,3371.954304,3939.882768,4275.036032,7402.362496,13321.861712,17107.766608,18760.078128,19496.028912,19315.617184,17989.5168,15517.72656,12631.179488,9329.87344,6641.533792,4566.15976,3100.923392,2245.824848,1558.0488,1037.595296,621.082448,308.510256,93.74976,4.120528,0.0,0.0,0.0,1065833069.4,1068086984.0,1067697525.6,1077505802.2,1086502175.6,1094758728.4,1100966935.6,1105285833.6,1107969601.0,1112805050.4,1124172550.4,1121499988.2,1121167216.0,1118823629.8,1116706841.8,1116240879.4,1114786346.6,1113063008.6,1109642718.6,1105649731.0,-1046480580.8,1095189802.6,25.5,10000,f700,0000000000000000
2023-04-03,04:19:56,13271.235002,2420.451536,2324.996336,2722.358368,3612.537504,3869.271392,3492.559856,3570.019536,4101.650688,4559.930672,4944.858992,7801.87304,13130.972848,16779.168944,18746.460944,19859.642192,20118.711712,19173.056256,17022.67696,14042.399408,10232.224992,7082.866608,4594.324704,2883.142768,1949.32048,1289.821856,904.64688,585.570816,332.59368,149.714688,36.933856,5.00152,1.61792,0.0,1064730319.2,1066215559.0,1070344824.4,1076938515.8,1089912140.0,1095715679.0,1101498274.6,1105654029.4,1108520901.0,1112359605.2,1124213684.0,1122089342.4,1121941688.2,1119092876.2,1117229348.0,1116255000.0,1110923381.8,1113614382.8,1109603083.8,1103505789.2,-215871774.6,658649978.4,25.5,10000,f700,0000000000000000
2023-04-03,04:19:57,13109.722421,2177.379024,1956.550544,2331.347584,3301.770208,3458.52432,2801.610064,2925.4524,3830.051216,4562.337504,5122.31152,8110.40088,13526.605856,17201.247856,19134.32696,20213.89648,20439.955072,19299.296096,16791.917776,13600.076368,9723.771872,6645.24024,4364.481104,2801.756928,1957.06792,1325.983472,908.503728,584.2584,353.2476,187.139712,85.934752,33.11528,16.061072,0.0,1065386251.4,1067638804.0,1067473824.6,1078861164.4,1088222664.4,1096234774.0,1101707306.8,1106469138.0,1108608196.4,1112385400.8,1124422002.4,1122399320.0,1121729975.8,1119054766.4,1116721351.4,1115692814.6,1113350844.8,1111608286.4,1108684124.2,1109244209.2,-206460475.6,660435067.0,25.5,10000,f700,0000000000000000
2023-04-03,04:19:58,13188.510577,1919.587424,1670.7792,2206.172192,3525.766256,3898.129008,3323.259808,3380.786528,4070.70888,4542.254784,4795.42392,8148.780768,14602.324608,18464.055472,19733.975008,20110.13984,19592.550384,18104.130864,15644.880864,12835.927344,9677.271088,6980.824608,4746.587696,3137.99272,2155.039696,1425.353008,948.932688,596.724224,368.7276,211.003744,123.552544,74.526464,50.779568,0.0,1061766565.8,624040894.0,1064618866.6,1079504114.6,1089796734.8,1096307808.2,1101991898.6,1106320886.6,1108914435.0,1111969843.6,1125085510.6,1122492618.0,1122098577.4,1119432146.8,1117488688.6,1116156618.2,1114187356.4,1111703506.0,1110684889.2,1102640323.2,1091451269.6,1100216373.8,25.5,10010,f700,0000000000000000
2023-04-03,04:19:59,13324.898711,2159.395344,1469.6072,1681.126336,2793.952688,3280.793952,3141.649904,3488.273296,4320.663472,4980.510944,5467.81504,8343.714848,13608.21016,17203.629296,19129.97344,20303.810544,20725.139456,19675.478512,17154.828128,13954.540432,10074.616992,6974.255664,4653.45616,3017.007808,2064.90992,1351.213456,875.918592,536.216176,332.10616,197.276048,135.747632,102.541776,84.434912,0.0,1067298618.0,1064427091.2,195668080.6,1076805175.6,1089567580.6,1096801236.2,1102056423.4,1106721477.0,1108727576.8,1112052127.0,1124594124.2,1122639560.2,1122354031.0,1119095581.2,1117498676.4,1115932930.0,1114318228.2,1111996639.0,1108296008.4,1099232132.4,667984542.4,1097062231.4,25.5,10010,f700,0000000000000000
2023-04-03,04:20:00,13825.754879,2314.803936,2148.254416,2672.48816,3887.50512,4101.270112,3313.782864,3328.602048,4145.727632,4763.198144,5181.013968,8321.499616,14184.65488,18032.27344,19864.355472,20879.551952,21077.863664,19848.28984,17190.832032,13991.60664,10250.615232,7244.16104,4972.244336,3325.610544,2304.258992,1526.703856,992.945088,606.354128,366.930976,202.542368,113.188368,58.9492,39.825312,0.0,1063508307.2,1068061211.6,1064953792.0,1080738838.0,1090115156.4,1096794981.8,1102225465.2,1106676519.4,1109015905.2,1112719183.8,1124901859.6,1123122654.0,1122309158.2,1119608667.6,1117933565.8,1116837098.0,1115623807.8,1112690124.6,1109481918.0,1109488698.2,1097065496.2,650346143.2,25.5,10000,f700,0000000000000000
2023-04-03,04:20:01,13259.792094,1920.3716,1751.668336,2088.08784,2929.630272,3042.467776,2426.600192,2602.177936,3569.200976,4297.6768,4787.60488,8029.758208,14024.137104,17968.280864,19862.191792,20786.964064,20742.595696,19390.43672,16730.485344,13588.530464,9964.571088,7046.925776,4835.594928,3254.010832,2302.173488,1552.049536,1003.638896,619.729968,400.322624,262.843584,207.29288,168.65304,146.924048,0.0,1060995204.2,1067728145.4,1064098958.6,1077756123.8,1086669648.4,1095704951.4,1101990431.6,1106260002.4,1108724198.6,1112879669.4,1124830527.2,1122952328.4,1122371746.4,1119822189.6,1117818650.0,1116245477.4,1116576940.0,1112871478.0,1107929903.0,1109875382.8,1109700896.0,1087972579.8,25.5,10000,f700,0000000000000000
2023-04-03,04:20:02,14052.910783,2832.237888,2508.415376,2869.984672,3916.945648,4132.140336,3515.568704,3622.646832,4453.374608,5030.163568,5353.013872,8403.596288,14181.912112,18094.575008,20141.585552,21181.248048,21213.563664,20060.748832,17722.80312,14535.225984,10498.015824,7224.506256,4714.696576,2980.320256,2021.377072,1346.267728,954.992384,633.642544,382.218256,200.986816,89.948288,29.850416,14.866336,0.0,1068528654.0,1069274077.4,1071446412.6,1079830170.4,1090719107.2,1097659366.0,1102141384.4,1107008597.8,1109125326.2,1113223338.6,1124877198.2,1122728075.6,1122973193.8,1119743376.4,1118018136.8,1116021690.4,1112529054.8,1113266083.8,1110402179.0,1107344038.6,1094323335.4,-196451364.4,25.5,10000,f700,0000000000000000
2023-04-03,04:20:03,13954.088657,1302.928688,863.209664,1269.956784,2523.170112,3091.70288,2975.555072,3431.250976,4458.790528,5053.859472,5216.458208,8125.31816,13780.439648,17934.312112,20586.937888,22229.30312,22861.41016,21704.784368,18759.425392,15120.954496,10789.372656,7380.744144,4895.06816,3168.427344,2200.821392,1471.295808,979.85064,594.504512,315.257456,131.803168,44.141648,4.363856,0.0,0.0,1063866800.8,624826875.2,1060266746.2,1076567739.8,1089448732.0,1096908386.0,1101878946.8,1106518958.0,1108910259.4,1112593805.2,1124883326.0,1124281379.2,1122413652.0,1119472707.4,1118218749.6,1116075785.2,1115006699.0,1114149508.2,1109632866.2,1098762855.0,1097868616.8,226254842.8,25.5,10000,f700,0000000000000000
2023-04-03,04:20:04,13896.590482,1419.397456,989.155488,1432.451728,2749.286336,3328.896192,3171.28144,3492.240576,4291.77368,4838.596976,5132.710544,8098.506928,13735.987104,17783.476752,20240.97656,21831.42968,22554.831648,21559.349616,18844.980464,15197.73184,10617.60176,7077.575296,4577.652448,2892.349904,2021.667184,1421.712432,1092.48544,797.67728,537.28784,333.876544,187.443344,95.057232,56.718192,0.0,1065064524.6,1057731671.2,1063375769.6,1077432600.0,1089831124.6,1096106528.2,1101884489.4,1106388258.0,1108790498.6,1112977445.2,1124880450.0,1124246793.2,1122399620.4,1119617879.4,1117683161.2,1116165846.8,1114284952.8,1111810203.6,1113447465.8,1108448151.0,1102683783.2,1096073657.4,25.4,10010,f700,0000000000000000
2023-04-03,04:20:05,14186.672057,1326.264224,1098.198304,1589.40296,2799.878176,3167.97592,2693.69648,2980.41992,4028.146192,4903.18272,5605.529104,8429.437312,13374.907232,17501.328912,20808.701952,23025.537104,24151.834368,22925.650384,19346.9832,15143.5668,10315.400784,6834.163664,4699.857328,3229.211376,2422.225984,1726.34968,1141.582528,709.615184,430.44768,255.448416,184.617392,137.191632,113.17112,0.0,1060371712.8,1062646829.4,1059732997.6,1078517690.0,1088355514.6,1096534704.8,1102504888.2,1106775735.2,1109359938.8,1113395971.8,1124672758.6,1124239054.8,1122617476.8,1119234080.0,1117920367.8,1115852609.8,1117353587.8,1113134135.0,1111675829.0,1106430611.0,1108499587.2,1101230582.2,25.5,10000,f700,0000000000000000
2023-04-03,04:20:06,14575.123362,2689.0404,2473.944848,3026.967136,4348.107376,4530.130128,3573.035056,3566.10904,4509.351856,5272.138288,5854.46856,8772.214256,14025.375984,18006.158208,20714.560944,22364.551568,22956.128912,21639.355472,18414.228912,14636.874224,10307.289264,7048.186624,4859.565136,3331.771824,2464.806688,1712.973616,1076.272672,599.956768,284.026016,90.25472,38.694016,15.43528,9.909488,0.0,1066663481.8,1070596353.6,1070581936.0,1082645371.2,1090529985.6,1096900840.8,1102705477.6,1107187635.2,1108980569.8,1112702924.8,1124769607.2,1124353408.6,1122056918.2,1120373845.6,1117278099.0,1116939351.8,1117269927.8,1112443789.6,1110050554.8,1100209933.6,237398491.8,1095611527.4,25.4,10000,f700,0000000000000000
2023-04-03,04:20:07,13758.292459,2095.470064,1841.903584,2287.583808,3432.510688,3730.498976,3181.548528,3332.698144,4183.94776,4737.08232,4992.10224,8016.51816,13810.32968,17800.89024,19988.199216,21405.164448,22051.787888,20908.299216,17974.700592,14392.187312,10160.758592,6882.164064,4556.403904,2921.565376,1977.648832,1277.468336,821.024176,506.40848,333.621264,222.276768,172.375008,137.54168,117.7768,0.0,1066433887.8,1065846934.4,1069330512.2,1079356872.0,1089841124.8,1096595216.2,1102130118.0,1106048204.4,1108910334.0,1113068111.8,1124930507.6,1123902972.4,1122138038.4,1119495592.4,1117189821.2,1116022431.4,1114193044.0,1111210657.0,1107896947.0,1106357962.0,1105219027.6,1097280479.0,25.5,10000,f700,0000000000000000
2023-04-03,04:20:08,13778.481204,1729.593184,1397.008064,1793.30896,2918.495856,3277.936576,2871.631056,3193.120416,4242.40464,4937.247856,5277.649712,7988.824512,13070.77168,17131.665632,20171.508208,22056.2164,22785.79336,21599.967968,18498.737888,14739.062688,10320.943552,6967.520896,4678.79512,3023.286816,2000.996016,1267.920704,824.061136,528.502064,381.243504,291.216672,258.421552,231.846576,211.49176,0.0,1064213804.8,1065219835.0,1063283818.0,1078499721.0,1089067382.2,1097074966.0,1101624796.6,1106442083.8,1108850249.8,1112601778.6,1124484441.8,1123834149.2,1122071285.0,1118897740.2,1117516934.6,1115748390.4,1114410805.2,1109829333.6,1110359736.0,1107701342.4,1113309787.4,1095739867.8,25.5,10000,f700,0000000000000000
2023-04-03,04:20:09,13283.477090,1700.161504,1375.340672,1774.300192,2897.039984,3151.627488,2538.062544,2707.192576,3659.017488,4418.14008,4984.56016,7790.595312,12836.24512,16664.801568,19276.264448,21098.188672,22130.575008,21253.154688,18465.933008,14718.161712,10009.842192,6451.35312,4042.694384,2461.080032,1706.509792,1181.766816,886.851056,674.982016,546.159648,445.406176,372.721568,316.904416,277.954688,0.0,1065421419.2,1063911255.2,1065647024.4,1078691185.4,1087257876.8,1095556222.4,1101582592.2,1105917471.4,1108506412.4,1112290706.4,1124520903.2,1123643416.4,1122381456.2,1118906771.2,1116260538.6,1115564218.8,1112053875.0,1111198106.6,1110526664.2,1114118652.2,1113655516.6,1099029837.4,25.5,10000,f700,0000000000000000
2023-04-03,04:20:10,13646.589107,2290.03528,2158.836992,2623.23872,3683.240576,3813.340528,3013.538624,3043.826416,3904.204144,4542.847552,4959.756832,7780.082032,13003.824224,16929.972656,19558.52656,21297.036336,22145.50352,21063.748432,18051.76856,14393.402336,10088.647264,6788.441216,4492.78408,2853.04824,1869.233504,1185.787616,802.71048,553.333696,437.657232,366.300384,339.26312,311.48856,282.976688,0.0,1064219671.2,1067713991.8,1068273202.2,1079957808.6,1088461518.4,1095591748.0,1101296519.0,1105805531.0,1108477139.4,1112439855.2,1124322419.6,1123375185.6,1121756238.6,1118082580.8,1117502772.2,1115485964.8,1112502657.2,1112260165.2,1109266282.4,1109891323.8,1113791501.8,1107728695.2,25.5,10000,f700,0000000000000000
2023-04-03,04:20:11,13233.869687,1464.068672,1311.886544,1839.581152,3047.152448,3370.534768,2809.72808,3023.207472,4010.972752,4743.113776,5219.630272,7756.870896,12354.835344,16117.926752,19046.144528,21004.692976,21993.569536,21002.825392,18032.46016,14327.523632,9888.016608,6558.716112,4339.622608,2796.917728,1930.601536,1282.781472,853.457488,555.167632,387.911856,275.81008,218.862256,177.324464,151.196704,0.0,1061509089.8,1064135862.4,1064747486.6,1079289140.0,1088525319.2,1096152085.6,1101452690.4,1105573085.0,1108426364.0,1112068023.4,1123901963.6,1123204128.2,1121838914.2,1118427684.8,1116908694.8,1115604420.2,1113570825.6,1111613509.8,1108645938.0,1109263691.2,1109251613.8,1093957387.2,25.5,10010,f700,0000000000000000
2023-04-03,04:20:12,13073.374896,1310.849344,1068.097552,1665.476464,3102.986176,3517.917824,2910.271824,3032.594928,3884.887008,4482.260992,4824.7164,7486.51016,12467.640816,16541.719536,19708.74688,21329.528512,21404.061712,19903.648432,16828.286912,13424.152144,9691.24336,6763.960256,4642.303024,3093.074224,2116.273872,1384.769216,898.560144,569.102496,396.396256,285.985344,237.869776,200.106752,172.696256,0.0,1060856424.4,1062741224.4,1061478567.6,1080226552.8,1088486218.0,1095239855.4,1101071725.8,1105527280.6,1108074490.6,1111739591.0,1123779476.8,1123384121.8,1120485381.8,1118856559.0,1117454134.4,1114850417.4,1115296113.2,1111663503.8,1108997874.0,1108616485.0,1112578324.4,1089821346.6,25.4,10000,f700,0000000000000000
2023-04-03,04:20:13,13792.403972,2339.842432,2686.703568,3339.644672,4298.66552,4281.393504,3287.828176,3256.305664,4186.82592,4923.997456,5467.820608,7988.48232,12485.982624,16208.924224,19157.307424,21147.060944,22178.183984,21200.243744,18213.237104,14529.265824,10148.330272,6824.488672,4557.742,2916.669536,1901.270896,1163.177728,702.389984,410.578096,287.742032,216.4268,196.632384,175.29944,152.427968,0.0,1065500037.6,1065618598.8,1074496927.6,1080466337.8,1089274558.0,1096193696.6,1101480881.2,1105996369.0,1108185992.6,1112099651.8,1123519392.0,1123124422.4,1121375687.0,1118150573.0,1117664351.6,1115889715.6,1114381097.2,1108830763.6,1109560309.4,665863154.0,1112111456.8,1095191856.8,25.4,10010,f700,0000000000000000
2023-04-03,04:20:14,13122.024534,1348.116768,1126.01776,1604.748416,2784.308688,3194.781296,2836.166304,3080.134032,3926.684624,4595.693552,5087.160544,7650.991792,12287.18808,15964.041216,18681.55312,20620.057424,21779.55352,20946.722272,18121.562304,14507.409568,10104.260944,6749.63008,4443.516496,2831.274368,1912.903728,1243.171248,822.0768,539.1996,394.539712,299.245856,253.318048,216.364384,188.384896,0.0,1057964243.0,1064464047.6,1057490576.6,1077604931.0,1088481457.0,1095763004.6,1101396294.0,1105435119.4,1108413891.4,1112050614.4,1124050005.4,1123136906.6,1122133478.2,1118605443.8,1117089928.4,1115807402.0,1113463198.6,1111324818.2,1109066406.0,1108342946.8,1113210291.0,1085675076.8,25.5,10010,f700,0000000000000000
2023-04-03,04:20:15,13484.323637,1507.149312,1128.538944,1699.747488,3220.775008,3735.11192,3242.758256,3445.256,4342.605424,4939.859184,5237.017184,8086.163184,13487.297856,17337.713664,19637.412496,21018.637888,21481.391408,20296.891408,17465.142,14065.097264,10096.757232,6949.758304,4624.099024,2987.707376,2040.58352,1348.94216,912.78336,585.381424,366.736336,219.978544,145.108064,96.77696,74.985264,0.0,1064580844.0,1061623044.4,1062180362.6,1080259322.4,1090045195.8,1096539755.8,1102066021.4,1105988143.8,1108608940.8,1112440966.4,1124516318.2,1123632876.4,1121578547.2,1119071267.2,1117729136.4,1114706417.6,1114341488.8,1112438035.6,1109510702.2,1105683743.8,1106831807.2,1084262885.6,25.5,10000,f700,0000000000000000
2023-04-03,04:20:16,13586.866620,1494.050288,1207.503168,1814.544896,3450.832624,3908.901168,3188.750688,3238.241504,4057.373824,4685.901856,5123.825584,8233.500192,14014.925776,17877.5832,19821.47032,20951.550384,21267.825392,20137.602336,17560.883392,14357.992976,10528.932032,7377.20576,4902.814352,3116.984624,2019.715968,1227.363104,739.926032,415.99512,255.570432,161.95056,135.135504,115.012864,101.58264,0.0,1060767843.2,626584734.4,194045296.8,1081224007.0,1089826882.4,1096399455.6,1102104028.6,1106679765.6,1108690321.0,1112704243.2,1124869652.6,1123663895.0,1122275221.6,1119803909.6,1118202059.0,1116045602.8,1114703362.4,1111112882.2,1107183395.2,1099315403.4,1109038476.2,1092482979.0,25.4,10000,f700,0000000000000000
2023-04-03,04:20:17,13914.524560,1161.214928,1010.649968,1619.68592,2988.3228,3517.476848,3207.147856,3501.90488,4401.74776,5042.82656,5425.141008,7986.539552,12727.021488,16696.664848,19895.469536,21985.705072,22967.372272,22074.214448,19306.232816,15595.629488,10942.404304,7349.669136,4817.42256,3024.117536,1969.75368,1223.915552,786.603328,490.483152,335.555072,235.137888,189.231664,157.13104,138.836032,0.0,1054722398.6,1062859698.2,1056124915.2,1078926927.6,1089875621.4,1096718779.2,1101788233.0,1106157996.0,1108837642.8,1112489937.0,1124425383.6,1123987148.8,1122505601.0,1119330034.0,1118279144.2,1116236211.0,1113174130.4,1111514569.4,1109606205.4,1105428430.2,1109665235.4,1094406720.6,25.4,10010,f700,0000000000000000
2023-04-03,04:20:18,14086.448230,1622.452752,1666.62424,2297.85072,3516.13184,3884.997024,3404.44624,3610.681488,4503.703072,5068.046288,5303.71104,7990.310256,13127.843552,17053.796672,19768.171488,21596.100384,22537.585152,21598.976176,18780.271488,15228.437104,10943.474608,7539.64248,5016.94072,3235.692912,2195.898528,1431.985504,943.953744,594.36128,383.208032,242.129888,171.126864,124.620144,102.609744,0.0,1046325033.6,1065004240.0,1056640229.4,1079038038.2,1089921941.8,1096864906.8,1101825248.2,1106080157.2,1108730819.2,1112563794.2,1124571221.8,1124031276.2,1122256794.0,1119752784.8,1117709313.2,1116983534.8,1113647121.0,1113505425.8,1110052223.6,1104966762.2,1110576924.6,-232468205.0,25.4,10000,f700,0000000000000000
2023-04-03,04:20:19,13581.261958,2148.964576,1745.894064,2135.12568,3316.659568,3682.122752,3231.515328,3431.12016,4280.937408,4876.348832,5217.35488,7877.114848,12855.629296,16677.509568,19342.756256,21082.12032,21895.6,20931.201568,18188.9248,14653.339264,10324.445696,6959.407136,4558.225296,2900.916016,1987.48008,1294.792048,822.851968,470.705984,238.35408,96.760272,48.679984,27.3336,21.546688,0.0,1067870858.2,1065647074.8,1067492267.4,1079084265.8,1089670507.6,1096248271.8,1101629894.4,1105953366.6,1108319719.6,1112381755.0,1124348301.4,1123719144.8,1122035287.2,1119543301.8,1117514358.0,1115132141.8,1114611214.4,1112228367.0,1108480382.4,-189164663.6,1102994435.8,1093458755.6,25.4,10000,f700,0000000000000000
2023-04-03,04:20:20,13302.191454,1364.654576,1254.26176,1736.23872,2810.585696,3174.490288,2827.95224,3102.11352,3996.973824,4709.67784,5240.224896,7656.63232,11958.901168,15675.467968,18806.332032,21036.315232,22365.414848,21580.038672,18680.183984,14925.814848,10316.931248,6822.40576,4442.238576,2808.112544,1920.027376,1260.761616,830.315264,536.899536,380.514448,267.422176,197.622736,149.537552,123.166608,0.0,1059151121.8,1061977599.6,1063831399.6,1076953306.8,1088202563.8,1095682422.4,1101172996.2,1105670796.0,1108248759.0,1111791813.0,1124012214.6,1123333829.4,1122548592.4,1118782834.8,1117193803.2,1116007428.4,1115041932.4,1108787082.2,1109440911.8,1111173791.4,1103386613.8,653699529.6,25.5,10000,f700,0000000000000000
2023-04-03,04:20:21,13404.828889,2016.742944,1425.899856,1837.894896,3252.728032,3715.785008,3227.06528,3444.207424,4367.210944,4912.979104,5081.512112,7636.806736,12578.863472,16420.833984,19162.717968,20831.991792,21428.656256,20325.266016,17521.82168,14124.808208,10134.222848,6991.086128,4695.397664,3084.023824,2156.964208,1468.162288,1017.617792,671.662032,430.295008,259.43384,159.078528,95.526352,68.777328,0.0,1069058059.4,1061178742.6,1067178595.2,1079519541.8,1089966932.2,1096978555.4,1101185319.8,1105581676.0,1108488549.4,1111874337.4,1124037208.6,1122983188.0,1121498769.8,1118853586.2,1117616650.0,1115790220.4,1114637821.4,1112922943.2,1111281000.4,1106328437.2,1106584158.8,-190704617.8,25.4,10010,f700,0000000000000000
2023-04-03,04:20:22,13070.617526,1938.64944,1112.0344,1528.986,3189.504192,3757.88384,3234.124656,3289.347552,3923.552832,4466.043456,4916.820416,7843.75664,13246.852544,16791.284576,18477.051168,19577.071088,20091.345312,19298.01992,17197.097664,14204.243552,10319.458,7171.736528,4761.078224,3066.073728,2086.722848,1357.369136,878.012736,541.208768,346.957216,221.997456,166.329456,129.267072,110.81032,0.0,1069775404.6,1057240736.6,1062902444.6,1080392646.4,1089960359.4,1095262705.0,1101857276.4,1105423211.2,1108197419.0,1112121800.0,1124410591.6,1122995485.2,1121863333.2,1119256084.2,1117749285.4,1116013174.0,1114912935.0,1111342357.2,1108824362.0,1106950578.0,1109154092.6,-193289734.6,25.4,10010,f700,0000000000000000
2023-04-03,04:20:23,13240.420392,1030.447616,655.729952,1262.720416,2957.078512,3414.43696,2634.7956,2766.60464,3809.863728,4576.037888,5065.127248,7572.370208,12097.766208,15796.006832,18667.092192,20672.567184,21812.435552,21184.55312,18788.920112,15294.542,10701.416608,7162.342576,4677.319136,2978.363376,2065.474928,1391.4076,956.1612,644.972224,457.840752,323.675616,242.47688,186.179408,154.783264,0.0,1058506547.6,1050247987.8,189557282.4,1080582979.2,1087617118.0,1096145865.0,1101189671.6,1105328752.8,1108345059.8,1112029619.6,1124076715.0,1123200747.6,1122948202.2,1119462930.2,1117592961.0,1116550200.0,1115381741.4,1111286702.8,1110740863.4,1110733346.8,1109264960.8,1091413351.4,25.4,10000,f700,0000000000000000
2023-04-03,04:20:24,13415.851633,2137.167312,1967.422608,2496.657328,3724.871536,4005.726912,3339.222848,3398.210544,4182.689744,4707.387984,4972.305168,7618.780768,12646.814656,16443.783392,19009.687104,20613.881248,21256.366016,20209.91328,17474.522848,14076.384368,10015.499616,6831.11592,4523.23408,2923.838624,2032.93,1366.588704,924.814816,606.610256,411.974992,290.058704,240.86136,204.303392,180.384784,0.0,1063621797.8,1068894301.6,1066854938.0,1080651506.6,1089951965.6,1095960843.6,1101378257.2,1105540365.0,1108147767.6,1111906074.6,1124189020.8,1123442944.4,1121633494.8,1119216571.8,1117737194.2,1114853585.6,1115317430.8,1111980225.4,1109581009.2,1107607054.4,1112182911.4,1095483106.2,25.4,10000,f700,0000000000000000
2023-04-03,04:20:25,13680.452005,2059.067632,1697.542048,2154.917632,3431.194384,3768.585504,3167.09112,3338.561376,4282.996384,5037.612112,5602.408496,8166.845504,12730.92304,16467.054688,19375.238672,21263.237504,22131.049616,21032.870704,17968.700784,14342.592384,10154.544528,7018.663088,4934.94736,3350.367632,2264.92408,1423.853712,827.156592,428.620288,228.244768,110.280112,74.726304,52.414032,45.397504,0.0,1068663690.4,1064722796.4,1069812529.4,1080396847.6,1089610769.8,1096116729.6,1101385204.8,1105852109.0,1108482463.4,1111895188.8,1123485206.6,1123068142.4,1121770796.4,1118571455.2,1117492664.4,1116654959.6,1115083199.8,1111696260.8,1108680158.8,1082337118.0,1105849592.8,225759295.8,25.5,10000,f700,0000000000000000
2023-04-03,04:20:26,12801.463073,1002.404352,803.83416,1334.793632,2595.28264,3011.89624,2584.634528,2842.028704,3784.07856,4328.88872,4476.459184,7012.256544,11936.281056,15795.050976,18588.5664,20354.645312,21093.289056,20138.650384,17490.72832,14257.999616,10440.464256,7359.744624,5015.84112,3260.1456,2092.657296,1263.051104,771.32672,444.84072,283.593072,185.066768,149.261776,125.647728,114.224608,0.0,1055461747.4,1055852883.4,627951356.8,1077505811.8,1087549159.0,1095522048.0,1100364176.2,1104636345.8,1107902453.4,1111961540.0,1123606719.2,1122827474.4,1121538738.2,1118502361.4,1118982575.2,1116168676.4,1115213105.6,1110941709.6,1108886335.8,1102295675.2,1111291112.6,-190108715.2,25.5,10010,f700,0000000000000000
2023-04-03,04:20:27,13177.607359,1726.441072,1541.214992,1996.9604,3093.67744,3354.497504,2779.420704,2864.613728,3610.076512,4267.438912,4836.70064,7592.217184,12533.989056,16190.740624,18562.471872,20225.786336,21180.684768,20412.611712,17921.568352,14606.617968,10467.759968,7232.999904,4902.338384,3228.600432,2211.78616,1423.863264,864.831584,486.980528,290.310032,175.210336,141.68144,117.625936,103.043824,0.0,1063009939.8,1065624758.4,1065624936.2,1078970626.4,1087896472.0,1094791322.0,1101273714.6,1105550483.8,1108063889.8,1112355056.4,1124140684.0,1123260098.6,1122021060.2,1119205120.8,1117720299.2,1116612389.2,1114367087.4,1113053373.8,1105853834.8,1102820649.6,1107757383.8,1091360417.8,25.5,10000,f700,0000000000000000
2023-04-03,04:20:28,13367.838196,2311.811152,2142.717424,2565.557904,3580.332768,3690.304144,2895.472416,3002.89072,4012.558832,4673.514064,4985.75616,7586.596576,12476.035152,16102.93008,18467.281648,20149.258208,21148.860544,20487.158592,18164.154688,14840.38184,10515.84024,7125.605072,4669.676272,2966.714064,2016.718336,1303.108496,825.88464,494.417312,308.706528,182.888832,116.964256,75.314176,60.106864,0.0,1066126306.8,1066670393.4,1070752319.8,1080035145.6,1088798438.6,1096703871.8,1101347885.6,1105314646.2,1108141715.8,1111846855.8,1124281957.0,1123265892.2,1122508281.0,1119496391.0,1117127041.8,1116685663.4,1115056198.4,1109944512.8,1108884082.8,1106730196.4,1097330306.0,642387866.6,25.4,10000,f700,0000000000000000
2023-04-03,04:20:29,13607.197769,1639.305744,1394.577712,1884.972096,3110.489008,3428.3044,2838.418416,3018.050048,3967.199216,4655.057024,5081.62256,7712.208,12546.812896,16340.206256,19092.39024,21005.732032,22080.232816,21406.379296,18984.175008,15552.354304,11110.917584,7562.441696,4906.926656,3044.453952,1975.023824,1230.885936,812.0404,517.639344,347.682848,224.346384,147.629936,96.688672,71.522576,0.0,1065867051.2,1062670081.8,1067636999.8,1079400961.2,1088546561.4,1096048099.4,1101333393.0,1105730156.4,1108330950.6,1112250957.0,1124266889.4,1123710396.0,1122492533.8,1119576035.0,1117888571.4,1116816768.0,1112707535.0,1111786406.8,1109408083.0,1107931704.2,1103057191.2,657213654.6,25.5,10000,f700,0000000000000000
2023-04-03,04:20:30,13524.353346,1296.85104,1301.236144,1891.945808,3068.979936,3438.601664,3000.811184,3193.204048,4015.780864,4566.31992,4844.821776,7597.151856,12823.310352,16807.49512,19549.707808,21204.164448,21770.862496,20729.191008,18079.144144,14716.104096,10640.069728,7347.374512,4838.020112,3113.89488,2174.998608,1483.653856,1039.86032,700.912064,466.808912,306.374736,219.609536,162.39256,134.723776,0.0,1059657919.6,1061077368.6,1066872235.2,1078507108.2,1088662476.0,1095587212.4,1101426529.2,1105532710.0,1108431989.0,1112106485.0,1124495879.4,1123871058.6,1122377094.2,1119842346.2,1118363517.6,1115190001.4,1116112735.6,1112614380.6,1110716019.8,1110604110.2,1110465675.4,651517998.8,25.5,10000,f700,0000000000000000
2023-04-03,04:20:31,13723.346284,1122.056448,1247.244656,1900.982368,3083.269728,3533.766448,3252.47232,3456.342816,4145.377728,4570.702048,4732.31552,7474.941504,12798.578912,16730.973248,19272.12344,21016.75664,21964.872272,21169.557808,18630.814848,15263.291216,11066.986128,7759.993264,5342.311824,3560.784272,2415.410688,1537.849216,928.09992,536.87888,364.186064,261.772064,229.636912,203.191344,182.435296,0.0,616133716.6,1061836365.4,1061769890.4,1077310727.4,1089330189.8,1095525097.4,1101137591.4,1105591109.8,1108194039.6,1112344265.2,1124700996.2,1124159468.2,1122842186.6,1120488323.0,1118543324.6,1117148195.4,1116928252.2,1111990421.0,1108352922.6,1109690954.4,1113975083.2,208811625.2,25.4,10000,f700,0000000000000000
2023-04-03,04:20:32,13895.633140,1621.517952,1717.299392,2273.090352,3288.890864,3594.16616,3188.9164,3318.604688,3983.23096,4398.086912,4563.17232,7509.45752,13236.942192,17221.54648,19463.26992,21054.601168,21995.537504,21254.592192,18831.766992,15525.443744,11335.62168,7921.336128,5282.58672,3386.231984,2232.272064,1402.60152,897.220432,571.72808,426.124528,326.780624,273.696384,233.796384,207.080624,0.0,1054124323.4,1064903349.4,1065464965.0,1076983551.6,1089014612.6,1095421602.8,1101402740.4,1105475381.0,1108478198.8,1112745808.2,1124979529.6,1124277188.6,1123023998.4,1120451945.6,1118736612.6,1117331432.6,1115737532.2,1113063189.8,1105641703.4,1115242336.6,1109104471.2,1093812019.4,25.5,10010,f700,0000000000000000
2023-04-03,04:20:33,14200.965890,2349.518576,1779.093456,2082.164992,3258.733552,3519.601712,2864.769776,3069.738176,4134.50688,4823.270704,5136.029296,7849.127152,12962.563472,17027.992,20045.412496,21954.527728,22755.335152,21943.87968,19520.161712,16075.006048,11608.414064,8013.26504,5289.557808,3353.530672,2205.183808,1380.955888,880.846624,531.379504,332.554512,205.495728,150.203184,112.634848,92.790672,0.0,1070449857.2,1063659288.8,1069159116.2,1079309860.4,1088363688.6,1096633136.4,1101571511.6,1106013396.4,1108621170.2,1112323861.8,1124639095.0,1124287651.8,1123114834.4,1120378129.4,1118961099.6,1117085460.0,1114898395.8,1113189896.2,1108520614.6,1105164106.8,1107638307.4,1094241837.4,25.5,10010,f700,0000000000000000
2023-04-03,04:20:34,13690.266318,1959.501424,1661.742912,2048.633424,3120.172896,3363.097808,2777.408496,2878.411568,3666.107184,4246.090528,4618.362112,7361.143744,12474.435152,16414.621872,19181.704304,21090.08672,22139.768752,21490.139056,19141.200784,15742.56856,11294.244336,7789.397856,5228.02968,3424.757328,2379.58072,1565.016304,981.064064,554.186496,284.383712,112.981536,40.47312,14.94864,8.845232,0.0,1064963831.8,1067002714.6,1065287299.4,1078856596.0,1087803419.4,1095085580.6,1100986500.8,1105341851.8,1108340791.8,1112536878.2,1124488787.0,1124003065.2,1122913232.4,1120339743.4,1118457353.6,1117208782.2,1116349672.4,1112922541.8,1109705283.2,1100340037.6,1102899175.6,-629628600.4,25.4,10010,f700,0000000000000000
2023-04-03,04:20:35,13413.119246,379.097376,254.500672,825.966448,2174.11264,2654.21704,2266.279392,2546.427392,3494.660832,4244.804496,4796.858304,7524.351072,12427.283008,16410.745504,19474.739056,21706.170704,23105.043744,22354.755472,19455.307024,15678.6916,11024.908784,7511.606256,5138.783008,3418.561664,2350.94272,1499.8864,865.392832,443.562656,234.395808,125.267104,116.176544,106.412384,95.974624,0.0,181285084.8,1043261258.2,175852145.4,1076683503.8,1086436957.4,1095266629.2,1101156729.8,1105842352.2,1108310559.4,1113083563.2,1124509656.8,1124089696.6,1123030679.6,1120003454.4,1118182799.0,1117545588.0,1116750201.6,1111947331.6,1110157036.0,-221817596.8,1114491002.2,234057520.0,25.4,10000,f700,0000000000000000
2023-04-03,04:20:36,14092.276719,1427.043856,1586.779568,2193.895216,3248.39112,3577.772896,3182.040768,3388.227536,4196.3336,4683.327728,4849.209968,7741.354,13359.75976,17413.658992,19903.052336,21608.94024,22531.32304,21576.429296,18744.258592,15320.821488,11306.118352,8065.949024,5600.313664,3744.009088,2497.035104,1562.28752,939.7664,523.687952,314.052224,180.767888,123.834928,85.98536,67.219152,0.0,1054246359.4,1063409438.0,1066146475.4,1077111616.6,1089229021.2,1096130991.2,1101678061.8,1105944161.0,1108545050.4,1112657785.0,1124883784.6,1124308605.4,1122630295.2,1119867790.2,1118519647.4,1117799703.2,1115919737.6,1112911288.6,1109967168.0,1105650251.0,1105388405.0,1092136392.4,25.5,10000,f700,0000000000000000
2023-04-03,04:20:37,13997.815855,2443.502192,2275.47608,2774.649104,3941.021296,4213.218064,3591.239504,3561.964592,4125.393648,4571.764944,4901.078816,7804.371088,13281.642,17157.318944,19431.400784,20914.931648,21607.911712,20803.626176,18502.072656,15210.933984,10930.208784,7528.12344,5004.677152,3222.5228,2181.65992,1424.898928,952.239776,614.518912,411.736256,268.094432,183.593392,129.262656,105.102208,0.0,1065694156.0,1067879821.2,1070430581.8,1079736619.4,1089957583.2,1095485205.0,1101443897.4,1105943115.6,1108553952.6,1112539815.2,1124700748.8,1123720752.0,1122644366.6,1120006280.6,1118120184.8,1117113777.8,1114988717.8,1111876366.2,1110586893.4,1110145831.0,1108475384.6,-1067430224.8,25.4,9989,f700,0000000000000000
2023-04-03,04:20:38,13838.505652,1326.864336,1113.507584,1516.816816,2536.792016,2884.246192,2559.179344,2931.06856,3999.913776,4752.741696,5189.55224,7856.858992,12754.662112,16576.715824,19323.01992,21352.745312,22665.88984,21957.042576,19226.202336,15738.446288,11493.7752,8126.709088,5637.248432,3769.08344,2522.2144,1565.216048,898.088448,472.216448,287.600144,170.817984,121.870016,88.985024,72.163056,0.0,1061378574.8,1061309551.0,1062155822.4,1076659825.2,1087812936.8,1096498490.6,1101533143.4,1106043628.2,1108502396.8,1112521881.0,1124440600.2,1123835945.0,1122650482.2,1119996607.0,1117836026.4,1119769979.4,1116043505.2,1111837387.2,1108884693.8,1107608616.8,1102361817.8,233273843.2,25.4,10000,f700,0000000000000000
2023-04-03,04:20:39,14017.925321,2696.422016,2428.458576,2906.346432,4130.085296,4279.945744,3355.927584,3303.923632,4123.9336,4667.79024,4935.493168,7842.876272,13389.940032,17328.739648,19659.274608,21182.512496,21898.451168,20912.835936,18225.666992,14841.217184,10759.487104,7470.564944,4974.450688,3195.321488,2133.177424,1365.861552,893.373696,557.796288,359.12928,222.323232,147.378144,98.100672,74.490832,0.0,1067985863.2,1069741608.8,1071590662.0,1082150886.6,1089883389.2,1096031863.4,1101816223.2,1105846951.4,1108415196.6,1112353291.8,1124690501.0,1123938863.4,1122086936.6,1119385842.6,1117958700.4,1116607845.4,1114650123.0,1111417134.6,1110192615.8,1106892081.6,1105414498.6,1077586357.8,25.4,10000,f700,0000000000000000
2023-04-03,04:20:40,13413.890279,969.109904,1021.91824,1718.916544,3060.104832,3527.518896,3121.158736,3347.828176,4207.527296,4909.768656,5454.55264,8399.285648,13743.967776,17351.554688,19222.04688,20402.221488,20892.077344,19970.548432,17637.63496,14429.73144,10346.837504,7084.299408,4642.116112,2956.77216,2028.267376,1370.236784,982.680432,682.852336,470.75248,313.83328,212.094704,144.029312,109.63712,0.0,1057582990.8,626909639.4,1066383121.6,1078196605.0,1089406292.2,1095892794.6,1102482799.0,1106023993.8,1108457998.0,1112505133.6,1124369720.8,1123255572.4,1121821354.6,1119322342.0,1117345985.0,1116047642.4,1114381737.2,1111739687.2,1111442782.0,1109266439.2,1107633356.4,1092735714.8,25.4,10000,f700,0000000000000000
2023-04-03,04:20:41,13528.303951,2716.066672,2245.58496,2683.196144,4028.900336,4212.734528,3234.698384,3196.890768,4099.31128,4931.801664,5694.362016,8444.51592,13182.264256,16530.843744,18490.25664,19854.32032,20623.037504,19868.811328,17591.642384,14428.176752,10378.412304,7146.030672,4731.03272,3014.872272,1997.549536,1251.380544,776.365344,453.551744,282.93984,170.058416,114.90744,78.346784,60.376416,0.0,1070071247.2,1068957606.2,1070598308.0,1082538234.2,1089743643.0,1096204159.0,1102843496.8,1105802752.8,1108410651.8,1112102317.2,1123982073.8,1122803403.4,1121868916.4,1118877281.4,1117278791.6,1116406445.0,1114149434.6,1109437096.6,1109478417.6,1103176134.8,1104599928.8,233411467.0,25.4,10000,f700,0000000000000000
2023-04-03,04:20:42,12918.587466,2287.563104,1916.27488,2292.165216,3415.234032,3732.957952,3245.336672,3319.001808,3953.953168,4353.482512,4517.590144,7174.361824,12323.797664,16191.319728,18776.92696,20266.918352,20661.294928,19465.38984,16679.205856,13436.662496,9737.761712,6763.790032,4514.748528,2908.349408,1944.592608,1232.365584,771.668368,436.840864,227.883056,93.12144,39.391872,17.448848,10.027696,0.0,1066524458.8,1068685733.2,1065693179.0,1079272776.6,1088903577.6,1095243909.0,1100607808.8,1104856522.6,1108148163.0,1111551209.6,1123816502.4,1122641787.0,1120836918.2,1118435819.2,1117106564.6,1115220823.8,1112795117.0,1111358683.4,1108147770.8,1088945485.4,1091636827.4,664834503.6,25.4,10000,f700,0000000000000000
2023-04-03,04:20:43,12072.514580,1100.978928,750.4428,1301.640352,2754.571776,3214.380416,2681.066064,2834.654592,3675.145648,4239.0456,4526.354304,7226.692864,12340.06016,15854.728128,17770.69648,18902.678128,19250.67304,18199.777344,15749.992768,12766.328704,9248.784176,6433.402832,4320.183056,2791.772752,1848.172,1172.694832,765.341408,487.33352,338.671232,243.740944,202.542688,167.685744,139.170128,0.0,1060589432.2,1058132510.2,1054616417.6,1078889866.4,1087729042.0,1095061135.4,1100812514.2,1104607251.0,1107591136.0,1111401136.8,1123588549.6,1122067660.6,1120740138.6,1118258700.2,1117002724.6,1113832293.0,1113097926.8,1110715957.4,1108333128.0,1105373802.4,1106171831.4,1106065824.2,25.4,10000,f700,0000000000000000
2023-04-03,04:20:44,12497.622189,1107.311968,1469.625488,2049.31424,2846.37832,3059.737504,2689.391888,2912.274512,3728.384912,4307.674464,4650.142976,7338.598432,12373.0416,15914.656448,17963.443744,19197.67344,19617.344928,18786.735152,16705.84648,13774.393168,9992.37656,6880.643456,4439.194432,2760.042864,1843.18824,1201.852784,836.036464,564.027216,385.825136,257.953328,180.411776,128.433104,102.017248,0.0,1056098406.2,1058950294.6,1068982848.6,1074810768.4,1087173515.6,1095288698.8,1100859671.4,1104894831.6,1107909891.2,1111376633.6,1123566294.8,1122212060.4,1121133751.6,1118199164.6,1117719036.4,1113435864.2,1113714754.0,1110714416.8,1109128107.4,1108795119.2,1098739486.6,1096497315.2,25.4,10010,f700,0000000000000000
2023-04-03,04:20:45,12700.378383,1788.467456,1497.645536,1874.437056,2918.842288,3199.198048,2715.504592,2931.964944,3848.579792,4408.579488,4611.964112,7282.698336,12420.782032,16168.045504,18524.491408,19883.062896,20243.760944,19223.205856,16821.399408,13699.807232,9858.429888,6752.817872,4382.970848,2727.115088,1785.250592,1164.513184,864.902944,622.079536,436.042944,285.372816,170.069136,94.052352,61.020672,0.0,1064154706.8,1064344716.4,1064737610.8,1077640682.8,1087656592.4,1095702817.2,1100549925.6,1105131411.0,1107950809.2,1111331736.4,1123794032.4,1122502853.8,1120899244.2,1118432412.6,1117349177.0,1115168956.0,1110577222.0,1111703941.4,1110237212.6,1108570513.4,654304510.0,1101560304.8,25.4,10000,f700,0000000000000000
2023-04-03,04:20:46,12534.751866,1287.271168,1042.250192,1763.824944,3451.995408,3914.863872,3152.430368,3174.248384,3980.31792,4644.774368,5167.617968,7996.012016,13129.957024,16527.597456,18188.932416,19067.923824,19164.571872,18065.775776,15771.536912,12892.099216,9427.462896,6606.167872,4428.214752,2872.945696,1940.36096,1238.38472,767.016976,429.708896,226.460416,106.404304,73.570096,55.331168,47.121856,0.0,1061168016.6,1059049909.2,1060934692.0,1081389115.0,1089387052.4,1095921707.4,1101863502.8,1105571420.2,1108299295.4,1111234003.0,1124052146.6,1122011879.0,1121331171.0,1118793242.4,1117375192.2,1114111808.2,1114177463.2,1111186885.0,1107147079.4,229863870.4,1105923097.0,1090153123.8,25.4,10010,f700,0000000000000000
2023-04-03,04:20:47,13428.417855,1060.831232,1172.515568,1889.242208,3211.01128,3582.76992,3004.518112,3102.890336,3877.886816,4566.034176,5167.332816,7883.596096,12714.824608,16801.18144,20142.665632,21938.969536,22190.092576,20844.089056,17900.95488,14333.10176,10140.527936,6838.817488,4427.968944,2729.945552,1744.747408,1094.74008,779.923504,554.854784,419.533952,314.582752,240.001184,184.534048,148.181312,0.0,1052815052.0,1059724610.6,1062524024.8,1078996625.8,1088403567.8,1095449766.8,1101262063.8,1106017050.6,1109386110.6,1112002630.0,1123980396.0,1122816548.6,1121631571.8,1118655185.0,1117166985.6,1115805921.6,1108788444.2,1112705343.4,1110198104.0,1102555736.0,1111658311.4,1093099207.4,25.4,10010,f700,0000000000000000
2023-04-03,04:20:48,13780.072466,2098.286912,1902.093312,2506.665728,3912.003808,4405.755856,3987.92144,4123.515472,4812.53808,5287.826176,5549.379296,8242.514656,13367.231248,17034.185552,19243.37656,20589.215232,21071.699616,20065.781248,17571.4584,14360.694528,10433.489264,7237.516496,4772.776752,2987.201856,1880.79256,1120.785424,707.180608,430.669424,291.251792,200.319712,157.8732,129.159248,114.177824,0.0,1065279670.2,1066956019.0,1069550889.2,1080787122.2,1091435349.2,1096971063.4,1102069462.6,1106331688.4,1108455503.4,1112190738.2,1124307801.0,1123195967.6,1121622774.0,1119105400.0,1117748740.4,1115838968.6,1111714273.0,1112603238.2,1104598378.0,1106441721.4,1109289177.2,-207389183.0,25.4,10010,f700,0000000000000000
2023-04-03,04:20:49,13222.688189,1426.49224,1077.011408,1490.47848,2666.89336,3109.856496,2819.36792,3102.246528,3958.492528,4596.713472,5016.908784,7992.422368,13523.253904,17324.585744,19396.419136,20572.5668,20853.028512,19779.265232,17351.274416,14247.135552,10466.846672,7355.028912,4911.68144,3143.094288,2049.267024,1267.603536,798.103744,480.069712,313.501392,204.333744,152.566768,116.500912,96.136208,0.0,1063635363.8,1061601824.6,1060536499.6,1077276177.0,1088454633.2,1095698235.8,1101733851.2,1105822852.4,1108517646.4,1112348834.8,1124309432.2,1123202807.6,1121591430.2,1119199422.8,1118150906.2,1115949249.0,1114618698.8,1110938781.4,1108625946.4,1106107484.8,1107128812.6,1087279323.8,25.4,10000,f700,0000000000000000
2023-04-03,04:20:50,13298.724317,1803.060576,1401.058688,1812.22768,3036.567776,3388.09096,2866.797312,3084.779056,4042.036224,4665.737504,4955.882816,7867.422848,13400.3584,17071.600384,18881.149616,20132.161328,20824.633984,20026.474608,17737.684768,14637.833392,10726.919328,7473.183392,4876.626272,3008.090192,1867.576384,1096.8288,695.84744,442.674304,337.309424,257.157008,202.217008,159.6016,129.310752,0.0,1064991130.0,1064993953.0,1062763524.2,1079184064.8,1088940645.6,1096537671.8,1101719621.6,1105681757.0,1108446203.6,1112288875.0,1124574241.4,1123202690.6,1122019476.0,1118955166.8,1117826831.4,1116304642.0,1112688188.0,1108665303.6,1110165983.2,1107470373.0,1106803452.6,1095844626.0,25.4,10010,f700,0000000000000000
2023-04-03,04:20:51,13125.983397,1116.099776,992.900688,1492.201584,2614.0024,3039.871536,2769.808688,3037.259712,3842.224224,4385.449616,4666.935504,7455.502736,12751.150976,16660.932624,19184.85,20770.721088,21418.547264,20352.494928,17572.564064,14319.506256,10593.322656,7493.910736,5021.27032,3225.419872,2106.359712,1286.974704,767.264848,424.615312,259.026128,160.4452,128.872576,105.228624,88.305776,0.0,1059228006.6,1058241035.4,1062829385.2,1076599629.4,1088053013.6,1095226787.4,1101103422.6,1104783788.6,1109109480.0,1111806495.6,1124308062.6,1123055977.2,1121619193.8,1119096161.8,1117413406.6,1117078950.4,1114078024.2,1112053761.4,1107355854.6,1100486310.4,1103015258.8,1104722879.4,25.4,10000,f700,0000000000000000
2023-04-03,04:20:52,12949.871336,1762.332528,1825.540656,2331.59168,3280.485888,3428.446784,2775.47456,2857.432816,3674.321632,4221.949616,4500.316352,7380.333504,12862.000976,16584.719728,18548.491008,19693.34648,20019.286336,19135.023824,17040.558592,14101.14512,10316.784576,7205.124016,4766.163184,3048.457712,2052.007344,1336.500336,901.936512,587.958464,394.566,258.261376,179.04464,128.339136,106.144912,0.0,1060998005.6,1063683969.0,1068907595.6,1078118632.6,1087552539.0,1095005187.4,1101216736.2,1104769691.6,1108077930.2,1111973138.6,1124234711.8,1122964828.4,1121659065.2,1119846971.8,1117478659.8,1116375840.6,1114249979.6,1111463114.6,1108591799.4,1111372042.2,1103429524.2,654597070.8,25.5,10000,f700,0000000000000000
2023-04-03,04:20:53,13156.471353,1595.931184,1817.359552,2503.164848,3653.347168,3841.281296,3066.967232,3134.03584,4042.4872,4618.487408,4862.036128,7508.738384,12558.593552,16279.427344,18671.23984,20228.069536,20949.914064,20034.083984,17480.577536,14147.300592,10034.254304,6836.498048,4554.03408,2940.858064,1996.970208,1286.717168,810.09896,473.376608,276.550112,150.118368,94.081376,56.941664,40.639888,0.0,1060241941.2,1063879115.4,1069820262.2,1079851154.6,1088905062.6,1096321373.0,1101065848.8,1105359916.4,1108227304.4,1112118874.2,1124115481.0,1122642087.8,1121953137.6,1118732788.2,1117238232.6,1116252924.8,1113702658.6,1111226267.8,1109501296.2,1094573495.4,1105134558.2,1088124665.8,25.4,10000,f700,0000000000000000
2023-04-03,04:20:54,12984.903111,1123.877888,1183.249904,1856.545072,3143.763184,3468.374752,2830.379392,2919.986912,3737.196832,4370.862992,4820.985552,7532.900192,12506.607024,16144.8336,18447.579296,19976.075392,20730.321872,20032.512496,17882.648432,14689.479488,10453.004304,7083.658,4581.440432,2862.097712,1925.629536,1254.25016,847.959488,546.4132,349.611296,214.044192,141.915008,100.246176,77.725072,0.0,1058834176.4,1058327615.6,1066734632.6,1079126564.2,1088131174.0,1095233443.0,1101094323.4,1105289977.6,1108220851.2,1111673722.0,1124129746.8,1123008062.0,1122000725.6,1119213542.4,1117569425.2,1115495793.8,1112896692.2,1111630233.0,1109653236.2,1102756548.4,1102095148.2,1094945919.8,25.4,10000,f700,0000000000000000
2023-04-03,04:20:55,12945.229153,1895.396608,1636.945296,2063.103264,3173.870416,3496.074944,3029.716848,3184.97608,3961.852448,4525.574752,4876.143168,7669.674016,12906.166608,16498.837104,18447.687504,19640.150384,20076.225392,19076.344928,16640.505472,13621.760736,10020.11192,7053.722944,4722.594832,3081.91264,2131.676656,1420.669408,948.8908,594.372944,357.115904,196.735376,113.231392,61.625664,43.07784,0.0,1062953160.6,1066669468.0,1062898754.2,1078357712.6,1088552172.4,1095183300.6,1101132275.2,1105453048.4,1108020178.4,1110865074.2,1124186940.2,1122893665.0,1121565981.6,1119150484.4,1117238746.4,1115890034.2,1114876040.8,1111694700.6,1110191347.2,1106325414.8,1101165568.4,229266270.8,25.4,10000,f700,0000000000000000
2023-04-03,04:20:56,13043.132028,1372.37968,1369.262144,1917.967824,3018.496784,3317.029984,2813.567424,2986.13408,3834.72944,4525.442576,5058.274416,7969.63672,13259.53008,16845.62696,18727.92656,20021.165632,20725.33984,19872.33008,17462.135744,14141.61504,9910.767776,6670.243648,4420.043072,2850.08784,1960.378176,1291.791504,844.328336,537.75408,372.068768,257.171312,193.061728,143.8252,109.461744,0.0,1058055237.2,1062126249.8,1065282656.0,1077924429.8,1087717860.6,1095615434.2,1101348329.8,1106514101.8,1108111364.8,1112052298.4,1124398525.4,1122846626.0,1121770546.2,1118234641.4,1117155597.0,1116025663.2,1113636408.2,1110343583.4,1109262312.2,1107611718.8,1102511099.4,1105856009.4,25.4,10000,f700,0000000000000000
2023-04-03,04:20:57,13081.582911,2090.463136,1850.65912,2139.890752,2958.15784,3084.802192,2519.823152,2725.736864,3702.542816,4357.742864,4691.336912,7436.442976,12593.061136,16273.683984,18478.310944,19979.07304,20775.970704,20034.132416,17753.560736,14685.764656,10830.74512,7545.6128,4830.368944,2910.049456,1784.6544,1062.637376,743.998384,519.678704,389.678368,275.045328,175.779584,105.921872,65.47216,0.0,1065791561.8,1064099123.8,1068774666.0,1076901903.2,1086908658.8,1095617476.0,1100865609.0,1105147826.0,1108177224.8,1111615623.4,1124061570.0,1122904952.2,1121484403.2,1118880382.2,1117508573.2,1116671879.6,1110355702.4,1110360918.0,1110886677.6,1108634587.8,234856263.6,1102986657.0,25.4,10000,f700,0000000000000000
2023-04-03,04:20:58,12168.121541,896.523152,408.882496,714.838688,1897.715424,2393.289376,2201.560912,2501.926544,3294.386432,3879.333696,4256.768992,7291.431152,12983.32032,16673.9416,18363.294528,19291.244928,19457.792192,18412.299216,16154.765232,13291.646096,9822.939648,6980.786032,4765.183504,3141.427344,2109.516992,1336.198272,821.47104,481.91568,317.532192,216.771504,179.6336,151.607872,132.694304,0.0,1057686856.8,196555083.0,622414041.6,1074294636.6,1086058994.2,1094484883.2,1100636893.8,1105240208.6,1107968574.2,1111894663.4,1124336624.6,1122214264.4,1121570659.8,1119209824.8,1117289494.4,1116669930.0,1114543699.6,1110876691.4,1108576716.6,1104162208.0,1107525656.2,1097267599.6,25.4,10000,f700,0000000000000000
2023-04-03,04:20:59,13091.005647,1354.600752,219.000272,468.486416,2374.753168,3180.658784,2812.035408,3058.44384,3919.884128,4676.42856,5328.077152,7665.435744,11688.504496,15331.558208,18594.597664,20738.4332,21763.065232,21078.669536,18685.245312,15185.6416,10579.855664,7058.201264,4620.677936,2948.38584,2041.325024,1386.217632,983.063488,671.197664,450.620096,288.701424,185.44168,118.883168,89.025856,0.0,1059686394.8,1065611914.8,-1078516862.2,1079996793.8,1088589566.0,1095182525.8,1101210513.8,1104971065.0,1108052403.0,1112103155.2,1122756446.6,1122965617.6,1121862700.6,1118988442.2,1117471387.2,1116119627.0,1113871025.8,1111510494.4,1111345970.2,1110786576.8,1101030487.2,650496090.0,25.3,10000,f700,0000000000000000
2023-04-03,04:21:00,13439.364876,1898.431376,1947.124592,2442.249856,3383.807472,3607.258736,3112.604,3178.159184,3803.924176,4339.03896,4783.503712,7517.731344,12541.722064,16457.24824,19264.309376,21026.17696,21742.85,20748.833984,18044.12832,14630.072464,10506.6668,7219.521584,4768.637104,3037.36792,2025.713776,1275.127104,785.607824,442.237744,245.016752,124.091056,79.46064,51.214896,39.50856,0.0,1058804666.8,1067366664.4,632458649.8,1077362073.8,1088113170.0,1094641537.8,1100821250.4,1105644706.2,1108534793.6,1111763917.4,1124195174.8,1123273442.2,1121843991.0,1119029248.6,1117641692.4,1116319378.6,1114388761.2,1111548855.6,1108566327.8,1091843654.6,1105424072.4,229030561.6,25.4,10000,f700,0000000000000000
2023-04-03,04:21:01,12747.978318,432.799952,570.759248,1150.02224,2217.424512,2691.554464,2527.95904,2872.794528,3726.061136,4256.526272,4464.189744,7339.838384,12883.47168,16768.725392,18995.599216,20287.255856,20643.69688,19526.708992,16936.292768,13806.763664,10138.120512,7154.885056,4857.057616,3220.555472,2245.378704,1498.276544,979.249072,620.616432,422.378576,295.147216,238.922352,198.621568,174.244896,0.0,191602545.8,-240150471.8,623746938.8,1073280718.6,1086915282.2,1095088095.0,1100851344.6,1105345385.8,1108078287.0,1111965670.8,1124461258.4,1123134679.4,1121938180.8,1119584262.6,1117589689.6,1116106768.0,1116529466.4,1111801615.2,1108974555.8,1111957903.0,1107480194.4,1094530734.8,25.3,10000,f700,0000000000000000
2023-04-03,04:21:02,13421.321436,1939.410528,1597.443136,2024.458448,3220.456352,3479.600496,2801.891008,2855.295312,3639.81328,4278.99424,4772.838288,7784.261616,13313.26504,17113.869536,19186.076176,20548.845696,21202.17656,20334.532816,17945.914848,14713.980672,10638.731248,7413.929888,5039.57568,3298.918352,2191.957616,1372.065056,839.240848,481.504624,298.8564,182.414928,132.180208,98.64408,81.80656,0.0,1067075970.6,1062088776.4,1067808170.0,1079312659.4,1088189933.2,1095395845.6,1101504580.2,1105880029.2,1108558668.0,1112589160.6,1124625867.6,1123310004.8,1122490863.2,1119406254.6,1117894101.2,1116734086.4,1114808588.8,1111599630.4,1108771171.8,1105659347.0,1104124629.8,1096642601.0,25.3,10000,f700,0000000000000000
2023-04-03,04:21:03,13595.143490,1838.113424,1657.989424,2084.509184,3117.672512,3468.462352,3136.87856,3397.055424,4248.993168,4800.885152,5052.73144,7776.511328,12972.2248,16837.411328,19372.071488,20967.491008,21623.668352,20680.621088,18138.349216,14804.349216,10678.62344,7347.258,4810.253024,3050.874944,2069.123456,1355.193648,909.085408,574.044928,350.072064,200.101344,124.132752,77.544368,62.027936,0.0,1061360295.0,1066111810.6,1062695115.8,1077313423.0,1089045605.4,1096152280.2,1101385500.0,1105893738.4,1108567980.2,1111943947.4,1124522375.2,1123623479.4,1122275095.0,1119593368.0,1118012097.2,1115954403.2,1114264657.2,1112260106.6,1109298086.2,1105072836.2,1104490236.6,221146237.6,25.4,10010,f700,0000000000000000
2023-04-03,04:21:04,13042.432262,839.743008,594.10432,1124.436544,2430.739504,2862.693696,2420.29888,2672.842768,3620.325344,4301.183248,4715.416304,7489.097072,12622.225984,16419.825776,18881.897264,20503.287504,21283.994528,20656.016016,18619.35,15334.685936,10802.0252,7221.72832,4593.794624,2838.194096,1954.926416,1307.055152,894.58048,598.07008,417.523888,288.518672,211.054416,159.281152,133.198896,0.0,1054695461.0,1054550186.8,1049219678.8,1077020586.6,1086694910.6,1095543507.0,1101095629.2,1105597541.4,1108229995.2,1112401054.4,1124595832.4,1123128895.8,1123774583.8,1119752359.6,1117711750.0,1116021235.4,1115075961.0,1111350036.6,1108514962.0,1112060833.8,1104936363.6,660422188.4,25.4,10000,f700,0000000000000000
2023-04-03,04:21:05,13661.594678,2022.306176,1610.706336,2002.224272,3196.860112,3569.481008,3120.087104,3191.918464,3784.975056,4357.517728,4909.546192,7616.503216,12478.388672,16128.76328,18567.626176,20488.308992,21890.808992,21508.792192,19342.256256,15859.90664,11061.741792,7408.462016,4900.066016,3170.27368,2219.085552,1491.102,986.323408,628.557568,417.804432,278.575456,210.87064,165.675424,142.989776,0.0,1065930330.6,1063748236.2,1064809365.8,1078150830.6,1088952947.8,1094903052.0,1101264879.8,1105637042.6,1108251675.6,1112229720.2,1124517275.2,1123687796.4,1123356626.4,1119277259.2,1118346703.2,1116854480.4,1115588651.6,1111914173.4,1109863617.6,1110010023.0,1110285399.0,-205538869.4,25.4,10000,f700,0000000000000000
2023-04-03,04:21:06,13418.454220,1097.05024,821.445408,1460.987408,3015.676128,3421.667424,2678.961328,2760.036816,3664.89384,4371.621184,4880.218256,7732.847168,12929.507616,16859.349216,19522.370704,21252.887104,22050.900784,21080.972656,18343.10352,14837.794336,10565.045696,7239.016704,4859.707136,3188.627632,2225.778752,1480.817312,953.743344,576.479744,349.026544,207.772976,152.718992,114.241552,92.34064,0.0,1058899333.6,1060350494.4,1056183426.8,1080133276.6,1087757319.8,1095709150.2,1101458843.2,1105846728.6,1108726755.2,1112510966.6,1124585611.4,1123649612.6,1122732987.6,1119742188.0,1118332870.6,1115841990.0,1116041075.2,1112533009.4,1109683496.8,1103737662.4,1107491143.6,1099933936.0,25.3,10010,f700,0000000000000000
2023-04-03,04:21:07,14285.564530,1922.434976,2023.37936,2552.243552,3509.027296,3842.926272,3553.94072,3808.993024,4608.08344,5156.49472,5454.22656,8135.776368,13201.14336,17085.339264,19788.364064,21526.676176,22300.277344,21457.032416,18996.942192,15688.10528,11530.521088,8134.50488,5500.056736,3536.526416,2243.913184,1327.140944,786.209712,422.537952,236.12568,119.12224,71.8696,49.097664,38.5576,0.0,1063531124.8,1058752682.8,1071288513.2,1076745199.4,1090118691.2,1096687308.8,1101758392.6,1106218335.2,1108723747.8,1112604924.4,1124318434.0,1123633610.0,1122516895.6,1119504841.8,1119092907.2,1116798327.8,1115589104.4,1111438632.4,1109449021.0,664606507.6,1101884626.0,659459369.2,25.4,10000,f700,0000000000000000
2023-04-03,04:21:08,13705.676720,1838.002912,1732.19848,2300.201712,3542.012544,3841.94888,3200.010896,3234.027728,3943.999712,4498.972272,4898.945312,7637.3832,12714.285552,16474.222064,18917.191008,20647.945696,21666.486336,21062.849616,18837.039056,15622.391216,11418.907616,7912.020416,5101.72968,3133.013472,2005.87056,1211.039648,748.520448,440.507504,287.000752,185.441664,135.830272,100.831296,80.97728,0.0,1061721499.8,1065450595.2,1065452268.0,1079826354.4,1089480389.4,1095620439.4,1101332007.0,1105476637.0,1108443451.4,1112468670.2,1124286231.8,1123479678.0,1122645993.8,1119124322.8,1118478431.6,1116722975.0,1114160546.2,1111123686.2,1107583803.6,1105158934.4,1104250891.6,1088211922.4,25.4,10000,f700,0000000000000000
2023-04-03,04:21:09,13383.731848,1080.41776,924.270688,1489.35048,2775.657184,3089.814208,2431.82176,2669.055376,3801.514544,4599.768208,5063.8164,7904.10752,13120.641008,16915.135152,19287.591408,20803.571872,21463.079296,20508.635936,17940.245504,14762.686912,10975.960736,7869.394336,5442.9876,3574.210256,2263.061968,1330.933904,777.826304,431.54744,292.097264,209.332368,183.252688,157.923488,133.344768,0.0,1056781037.0,1058931283.2,1059813894.0,1078943017.4,1086755169.4,1096159020.8,1101475217.8,1105932202.4,1108430203.8,1111681156.4,1124376945.8,1123531748.6,1122095589.8,1119512145.0,1117975661.8,1117243198.8,1115098409.2,1111023491.6,1109281539.4,1104258279.0,1108728109.2,1102257967.8,25.4,10010,f700,0000000000000000
2023-04-03,04:21:10,12991.342245,1688.458464,1392.35424,1759.72488,2790.57056,3089.829056,2657.500688,2884.366896,3770.42768,4331.525584,4567.66016,7353.309968,12688.475008,16393.378128,18468.019536,19863.02032,20578.380464,19805.427728,17544.161136,14479.967184,10612.844336,7453.820208,5002.893744,3208.485888,2070.596832,1246.96072,737.577424,421.875808,299.855888,237.650048,235.258272,227.099072,213.1724,0.0,1064719623.4,1062885940.2,1065992088.4,1077595853.8,1087967301.8,1095741037.8,1100979275.8,1105064980.2,1108095020.2,1112232654.2,1124354355.4,1122997988.2,1122100780.0,1119635704.4,1117938803.2,1116657449.2,1115329218.0,1109488647.4,1109766095.6,1101603748.8,1114135907.0,1095228357.8,25.4,10000,f700,0000000000000000
2023-04-03,04:21:11,13347.709316,1100.596432,1392.012944,2143.38008,3354.697664,3666.993696,3080.267728,3177.462208,3958.576704,4590.200784,5072.333888,7647.603808,12316.010352,15863.34024,18289.592976,20086.8832,21255.211712,20851.378512,18875.388288,15588.711136,10991.34648,7396.509088,4804.199216,2989.007952,1950.93552,1204.770832,750.514016,443.404144,283.441248,183.190432,142.65168,112.736096,93.44368,0.0,1056898102.8,1058993120.6,1068721512.8,1078569068.8,1088926566.0,1095689132.4,1101212820.6,1105433014.6,1108215324.6,1111942269.0,1124028852.6,1123025539.4,1122757626.0,1118948805.8,1118354517.8,1116453656.2,1113697962.0,1111061459.0,1109280189.4,664918157.4,1108972605.2,1092583712.8,25.4,10000,f700,0000000000000000
2023-04-03,04:21:12,13256.243946,1110.163968,1674.018432,2316.073632,3036.32968,3184.423536,2760.35528,2931.689456,3698.426368,4446.743024,5176.640192,8057.470208,13089.233008,16553.54864,18450.415232,19849.250784,20750.056256,20076.463664,17828.471872,14741.501168,10815.548832,7580.392,5036.03144,3221.915472,2138.044976,1357.342944,879.809296,542.655968,345.882976,212.214368,141.650176,97.140288,78.684736,0.0,186730995.4,1064795455.6,1065794812.2,1075348965.2,1086717004.0,1094322775.6,1101821348.4,1105791202.2,1107861225.2,1111807283.2,1124207085.4,1123560539.2,1121938942.4,1119376966.4,1117826007.4,1116287088.2,1114793039.2,1112008027.4,1109213291.6,1107220123.4,1106252598.8,-204503113.4,25.4,10000,f700,0000000000000000
2023-04-03,04:21:13,12943.741396,1547.040144,1377.15208,1818.7748,2871.908304,3257.830368,2976.54048,3161.304048,3812.120464,4374.153904,4847.404144,7734.217376,13034.593744,16565.323632,18326.407424,19452.388288,19943.2668,19100.97696,16925.51816,14015.16192,10369.9084,7355.978704,4973.372272,3245.559136,2172.539312,1382.303712,874.852192,536.477392,367.179312,262.709056,223.066608,193.8332,175.008816,0.0,1062164755.4,1059313479.6,1066259458.4,1076356449.2,1088328152.0,1094659505.8,1101663511.0,1105312399.6,1108012061.4,1111751063.6,1124257058.8,1122908859.2,1121932255.4,1119323912.0,1117733796.2,1116277664.6,1115458291.8,1111645145.4,1108893288.4,1109005253.0,1111508877.0,1088139516.2,25.3,10000,f700,0000000000000000
2023-04-03,04:21:14,13081.868661,1371.854144,1268.076688,1738.343616,2782.654928,3084.040192,2642.499568,2899.6876,3855.603712,4470.847264,4745.418016,7397.81904,12428.050192,16140.058592,18533.842976,20179.09024,21075.8,20318.462112,17907.076176,14660.161712,10577.71856,7352.522752,4984.573824,3258.297856,2173.695088,1366.233008,835.9116,482.46088,305.8808,196.306192,153.737008,123.17424,104.617856,0.0,1057713865.6,1061286483.6,1062262185.2,1077301810.6,1087843498.6,1096076961.8,1101023600.0,1105183405.2,1108142183.6,1112065851.0,1124262372.4,1123102279.4,1122478347.4,1119596953.0,1117851573.4,1116789239.2,1114593001.6,1113128373.2,1105324240.2,1107504047.6,1105187480.4,1099062959.8,25.4,10000,f700,0000000000000000
2023-04-03,04:21:15,13628.922771,2138.647728,1960.45512,2482.039312,3703.400736,3892.013616,3047.878032,3092.732272,4026.57608,4697.283888,5104.855568,7828.120416,12867.078128,16679.269136,19264.69336,20839.305856,21403.108208,20518.845312,18186.520704,14942.788672,10787.649616,7426.248928,4858.587008,3062.55376,2038.149824,1295.736288,835.313184,498.630272,285.687616,149.427472,89.84984,59.318384,46.906688,0.0,1063771196.6,1068215304.6,1068730126.0,1081609450.8,1089138162.4,1096440580.8,1101204490.2,1106155629.2,1108354247.8,1112100969.4,1124250332.8,1123211353.4,1122290434.6,1119606474.2,1118371016.6,1115859094.6,1114413162.6,1111877186.2,1109503004.6,1091526017.6,1106030380.2,659549197.8,25.4,10000,f700,0000000000000000
2023-04-03,04:21:16,12820.308219,1650.031904,1331.53416,1745.147504,2890.871872,3258.467088,2847.932912,3021.839696,3780.1876,4289.159968,4548.756592,7276.877248,12473.521488,16235.529296,18562.902336,19923.46328,20317.214064,19417.119536,17223.180464,14212.958784,10386.452928,7220.742768,4715.829104,2960.68848,1955.32112,1229.046208,781.863728,451.399312,237.652944,101.49584,48.589664,29.153616,22.08344,0.0,1062950502.6,1064579463.0,1062172061.4,1078015137.2,1088469634.8,1095244568.2,1101012898.6,1104938782.4,1108101793.8,1111538626.6,1124315933.2,1123101707.4,1122717487.0,1120266346.4,1117821964.8,1115096621.6,1114539100.2,1110820707.6,1108226893.2,662240144.6,1099530226.8,225788091.2,25.4,10000,f700,0000000000000000
2023-04-03,04:21:17,13048.933186,954.956832,806.091392,1394.032288,2718.779392,3186.562256,2797.38072,2978.394624,3729.603808,4247.325872,4531.560896,7244.192976,12385.222064,16178.24864,18623.271488,20172.708208,20826.558992,20022.737104,17761.24336,14754.81504,11003.454496,7840.359664,5265.530672,3400.69936,2245.865872,1413.754544,904.365744,555.23208,366.353504,230.65376,148.132864,94.842464,70.782592,0.0,1059672287.8,1050410263.2,1063533957.2,1077331258.4,1088182860.4,1095126630.0,1100774275.0,1105058505.2,1108022747.4,1112125057.8,1124109649.4,1122972384.4,1122244443.2,1119856716.2,1118180440.0,1117263482.6,1115712441.8,1111291185.8,1108932703.2,1111647166.4,1093396383.0,1094973649.8,25.4,10000,f700,0000000000000000
2023-04-03,04:21:18,13704.588676,1718.759248,1560.605648,2201.29248,3640.819632,3856.01992,2846.893648,2811.775344,3750.6648,4416.582368,4809.528464,7652.74688,12946.237504,16696.939264,18904.85352,20322.876176,20951.007424,20358.887504,18546.515424,15823.104496,12188.652336,8829.51944,5745.705376,3530.214848,2183.047776,1266.600288,780.872288,444.541664,257.608432,131.76912,67.023728,31.753776,22.057984,0.0,1063769242.6,1061932797.6,1068142432.8,1081825940.6,1087770218.0,1095779881.4,1101178205.6,1105524425.4,1108339114.0,1112171153.8,1124239407.4,1123426724.4,1122456841.0,1119604977.4,1120035124.4,1116660518.6,1114495189.2,1112121016.6,1108187276.0,1105016149.8,1095783375.6,234256807.0,25.4,10010,f700,0000000000000000
2023-04-03,04:21:19,13138.944554,1163.611872,1046.785984,1645.895648,2960.940816,3364.549664,2856.722064,2995.239648,3780.102544,4352.718352,4713.08808,7591.849616,12989.003328,16731.872064,18820.456256,20105.811328,20587.938288,19768.422656,17647.266992,14651.191008,10780.195504,7584.260064,5063.384368,3265.053216,2189.267488,1401.416112,901.499248,544.547424,330.560656,189.597232,121.657184,78.20816,60.535904,0.0,1058878798.0,1059947592.4,1063332303.0,1078983994.8,1088664232.6,1095459845.2,1101450697.4,1105297825.2,1108366315.0,1112129148.6,1124487051.6,1123222097.4,1122503280.4,1120195624.2,1118332831.0,1116486741.4,1115008613.2,1112664036.6,1108797675.0,1106742399.2,1102719446.8,662602136.4,25.4,10000,f700,0000000000000000
2023-04-03,04:21:20,13390.658540,1001.82416,683.295936,1256.417024,2721.187312,3229.649904,2781.804832,2985.745696,3841.472944,4396.169632,4649.835696,7424.425984,12719.940816,16608.23144,19089.29688,20760.657424,21622.311712,20921.751952,18658.97696,15417.34824,11196.866608,7810.134864,5257.152736,3420.4584,2300.05176,1457.01552,891.34984,502.757152,291.23752,161.037104,112.155968,79.974624,65.090784,0.0,1060253179.4,1047901174.8,1058411863.0,1078507625.6,1088444642.8,1095753147.4,1101066526.2,1105446597.0,1108233448.8,1112655526.2,1124578057.2,1123650970.8,1123180678.8,1120352394.8,1118524192.0,1117161545.2,1115832688.0,1112630876.6,1108794592.0,1104459374.6,1103504115.0,1097830462.8,25.4,10010,f700,0000000000000000
2023-04-03,04:21:21,14003.692104,402.415808,445.360736,1294.642768,2984.620608,3446.488384,2680.246096,2716.498928,3555.246832,4196.421824,4640.02368,7601.414752,13080.596096,16992.56016,19337.305856,21018.728912,22036.825776,21582.2332,19654.95,16939.160352,13434.862688,9953.915232,6496.317184,3954.08344,2327.214208,1268.91792,779.194576,462.960608,320.216016,214.160352,144.793616,96.697056,69.870672,0.0,185112327.4,1050667901.0,-247012286.6,1080362637.4,1087417255.6,1095055682.6,1101219905.8,1105667187.4,1108416127.6,1112448579.4,1124689283.0,1124375710.4,1123377274.4,1120915133.0,1120853618.4,1118138610.2,1115338446.4,1112363998.8,1109521588.0,1108601016.6,1099888776.4,1098805171.0,25.4,10010,f700,0000000000000000
2023-04-03,04:21:22,14479.164531,1979.499808,2662.44384,3446.049904,4330.317776,4397.88696,3648.757024,3581.128512,4195.001568,4628.071392,4880.338176,7784.845024,13341.591792,17272.117968,19576.424992,21173.005072,22061.860944,21456.09688,19355.715632,16190.597664,11960.746288,8436.603808,5618.170416,3623.223152,2451.762208,1576.127936,996.320128,570.416208,298.416336,118.428496,41.495984,13.170608,7.337408,0.0,1060123839.4,1068672441.6,1073108208.6,1078989631.6,1090121176.8,1095869224.6,1101629806.0,1105913120.0,1108645704.8,1112631380.0,1124969795.6,1124346762.8,1123476133.6,1121052247.6,1119360222.6,1117444793.4,1115777755.8,1113693731.6,1110635010.8,1102553390.8,655666016.6,663298001.2,25.4,10000,f700,0000000000000000
2023-04-03,04:21:23,13824.739971,1712.342112,1646.22544,1969.85816,2683.2404,2882.935888,2568.944576,3068.262064,4380.888384,5196.300976,5514.499904,8295.790528,13540.17344,17031.613088,18770.108992,20167.858208,21224.857808,20924.77032,19267.592976,16250.50136,11873.492192,8251.329008,5384.01016,3362.012544,2185.33584,1330.320576,796.966816,436.507632,248.943024,125.636352,66.587632,37.933136,24.939968,0.0,1060671745.6,1064327710.0,1065937813.4,1074840917.6,1088124037.2,1097941798.2,1102902566.4,1105691662.8,1108325781.8,1112620095.8,1124757515.2,1124001728.2,1123542940.8,1120202316.2,1119132568.8,1117237703.0,1116415496.2,1109640772.8,1109520204.0,1104142571.0,1096059458.2,236583109.0,25.4,10000,f700,0000000000000000
2023-04-03,04:21:24,13219.117873,1168.611424,932.309728,841.512976,918.285776,1309.314304,2080.792,2912.940288,3805.759088,4331.87408,4491.284624,7180.669536,12400.029104,16219.86856,18640.188288,20434.295696,21602.191792,21233.098832,19327.019536,16142.47168,11679.457024,8091.067184,5377.301856,3495.981696,2447.106592,1660.386256,1135.820672,731.153088,446.38352,249.265744,139.799792,79.645232,57.644864,0.0,1059917252.0,623521316.4,1059695563.4,200788826.4,1086499700.8,1095268594.8,1100757751.0,1104929922.2,1108097738.0,1112416561.0,1124488055.2,1123619500.2,1123252914.6,1119569405.6,1118650259.8,1117831535.8,1113973996.8,1115066816.4,1111559209.2,1109712246.4,1099334241.4,1095179060.0,25.4,10000,f700,0000000000000000
2023-04-03,04:21:25,13635.115303,2210.483664,1866.551504,2135.83968,3018.34824,3283.916656,2932.54512,3172.955808,4005.148784,4575.990912,4885.482512,7861.047264,13502.685152,17339.425984,19371.269136,20563.057024,20914.789056,20114.997664,18163.685152,15230.007616,11313.966608,7973.158208,5207.58272,3240.038528,2070.525392,1281.691312,873.536208,551.833888,316.5844,144.148368,37.398816,3.153472,0.228848,0.0,1066423750.8,1066415872.6,1066854697.4,1076850871.6,1088573806.4,1095994195.2,1101632575.0,1105954298.6,1108487355.6,1112924988.0,1124591412.0,1123374230.2,1122549853.0,1120035093.4,1119252697.0,1116043479.4,1113143128.6,1112652241.8,1108762282.0,1107788920.8,-645076813.0,-205751991.6,25.3,10000,f700,0000000000000000
2023-04-03,04:21:26,12962.774939,518.841344,662.671408,1386.556672,2690.4972,3125.12344,2690.435408,2910.094528,3784.10088,4396.50264,4747.299712,7518.754192,12710.86504,16394.007616,18568.18008,19983.474224,20639.892976,19781.732416,17408.994528,14315.882816,10502.397264,7472.344624,5225.725584,3600.25136,2595.921968,1755.82104,1079.948736,581.467808,260.37824,62.253216,19.66912,14.312944,14.319248,0.0,1051762953.4,612425522.8,1064645985.0,1077671628.0,1088124807.8,1095499239.0,1101313562.0,1105149187.2,1108106093.2,1112096593.4,1124248731.6,1123071979.0,1122248750.2,1119858469.4,1118233887.8,1117074831.0,1117212411.2,1114561575.0,1107986293.8,1103351823.4,-190929564.2,-211422471.0,25.4,10010,f700,0000000000000000
2023-04-03,04:21:27,13371.086212,1880.632448,1778.906832,2234.711504,3248.046576,3593.279392,3270.410256,3446.20528,4120.664704,4571.2292,4797.899024,7526.909472,12758.261328,16541.57832,18876.862112,20331.65,20905.943744,19975.626176,17540.698048,14495.184368,10839.086336,7723.42832,5148.21064,3267.46216,2081.182624,1239.870336,743.525168,413.7672,250.5964,148.67264,107.995936,78.882848,61.33336,0.0,1061376705.4,1064222598.0,1067134273.2,1077125356.4,1089433225.6,1095646138.2,1101263836.0,1105150427.6,1108436409.0,1112156315.0,1124136706.8,1123112412.4,1121588009.8,1119848620.8,1117843370.4,1117168086.6,1113490423.4,1111876183.6,1107906153.4,1099788083.6,1105198182.6,1096933850.0,25.4,10010,f700,0000000000000000
2023-04-03,04:21:28,12793.213594,1238.996512,1036.06728,1539.012944,2747.833552,3226.237104,2974.223728,3289.624464,4172.43936,4746.373536,5011.427536,7656.963776,12682.982416,16326.078704,18586.25352,19814.76328,20011.610944,18937.59024,16592.703712,13648.400592,10104.68144,7137.234368,4746.059088,3032.17944,1995.59568,1266.569904,845.102144,536.2248,339.93792,208.622864,142.279616,97.34704,73.825136,0.0,1058163408.0,1063072154.4,1058204333.8,1077611790.8,1088593274.2,1095532904.8,1100976854.6,1105522903.0,1108089473.6,1110440392.8,1124045250.2,1122998195.6,1121515989.8,1119376340.2,1117971321.0,1114617206.0,1114258653.2,1111909650.4,1109240876.0,1104735609.6,1103365817.4,1099268368.8,25.4,10000,f700,0000000000000000
2023-04-03,04:21:29,12442.116251,1164.038352,1226.043456,1727.428816,2668.19448,2964.534576,2616.44912,2831.815184,3610.632768,4117.324464,4351.890432,7077.539744,12294.272272,15971.156256,18108.192576,19377.120704,19777.940624,18834.694928,16547.38184,13561.95976,9878.427728,6934.03144,4728.76992,3115.958256,2095.596576,1329.099616,816.467584,479.730304,318.887728,218.845504,179.603584,149.831424,129.52904,0.0,1053670596.2,1063602630.4,621482302.0,1075828672.6,1087135770.6,1094772639.6,1100606347.6,1104468381.6,1107889257.4,1111425695.8,1123872092.4,1122391110.0,1121601504.0,1119082424.2,1117153385.2,1116258145.4,1114384648.6,1110634299.2,1108276048.2,1107923430.2,1105667682.8,1100167034.8,25.4,10000,f700,0000000000000000
2023-04-03,04:21:30,12876.109259,1945.924688,1969.292464,2412.174192,3274.569872,3448.119776,2932.824224,2999.020608,3646.709328,4138.094,4473.174368,7152.323248,12175.540032,15858.142576,18200.129296,19718.705856,20413.869136,19639.335152,17395.10312,14245.148432,10189.471088,6973.636528,4597.643744,2931.924896,1976.480304,1277.409456,834.712384,516.455072,322.637456,187.141632,109.967552,62.067664,46.103616,0.0,1064375115.6,1063037620.4,1068861113.4,1076750775.0,1087944758.0,1094542635.8,1100748683.2,1104564033.0,1107983962.2,1112170656.0,1123676210.8,1122417031.2,1121554591.2,1118656309.6,1117101487.8,1116080644.6,1113329284.4,1111105786.2,1109297626.0,1105484746.8,1101907726.0,-198228235.6,25.4,9989,f700,0000000000000000
2023-04-03,04:21:31,12953.097080,1793.318464,1501.674656,1943.471872,3118.710304,3469.735792,2996.54848,3147.1044,3921.403904,4476.636432,4812.80176,7398.701664,12234.336336,15731.23808,17889.405856,19503.197664,20572.614848,19957.521872,17657.920704,14567.626752,10686.638864,7458.786816,4884.070416,3028.956976,1893.446112,1107.222464,670.286112,373.236592,216.073952,111.595872,68.98256,56.286704,48.018416,0.0,1064879310.4,1064278623.2,1065324764.8,1078581696.6,1088888108.8,1095331451.4,1100952658.2,1104918177.8,1107806894.4,1111864194.0,1123680169.8,1122609333.6,1121254949.6,1118525094.0,1117355135.6,1117230170.2,1110517103.6,1111040952.8,1107954194.2,226654104.8,1105225248.2,-191636446.8,25.4,10000,f700,0000000000000000
2023-04-03,04:21:32,12456.886824,1053.261872,962.523344,1448.951968,2512.547904,2901.088128,2614.5728,2860.970112,3640.280224,4172.379344,4457.267424,7224.922064,12475.342576,16107.087888,18120.157024,19347.637888,19789.529296,18888.321488,16644.015232,13701.044528,10059.408784,7093.904304,4804.531648,3129.998528,2070.305024,1291.819824,794.542736,458.388304,283.356544,173.606208,129.137344,99.288832,84.060688,0.0,1055645546.2,1055717349.6,1063136931.4,1075663993.6,1087244436.2,1094753295.2,1100656892.2,1104980205.2,1107740041.8,1111620418.2,1124034801.2,1122587307.4,1121553190.2,1119268133.0,1117376568.8,1116172938.8,1114308085.6,1111092656.0,1107930600.6,1103281761.4,1108330859.4,-647894584.6,25.4,10000,f700,0000000000000000
2023-04-03,04:21:33,12702.482934,1014.081136,896.256768,1384.605936,2479.128656,2919.549456,2705.86824,2926.068208,3580.14912,4161.518752,4670.176704,7373.100288,12270.288288,15899.845904,18261.772272,19819.62968,20573.418352,19739.749616,17318.62032,14086.599216,10043.685152,6932.7372,4753.75576,3206.883056,2292.119168,1551.05256,983.683088,584.02768,352.086384,205.928144,145.55304,107.7888,92.63544,0.0,1054361112.2,1057137825.0,1058331825.6,1075615935.4,1087461899.6,1094670469.4,1100821335.8,1105334936.8,1108049651.2,1111877721.4,1123971016.6,1122477178.8,1122091271.2,1119174268.0,1117573226.8,1116581944.8,1116134808.6,1111425958.0,1110075345.8,1105701580.6,1110833090.0,-1055071530.6,25.4,10010,f700,0000000000000000
2023-04-03,04:21:34,13255.153048,1762.036656,1779.510176,2387.943136,3587.335696,3797.298048,3017.82968,3084.795648,3998.19624,4562.00112,4776.210592,7436.002448,12541.37656,16353.899216,18873.571088,20398.617184,20929.037104,20022.095312,17677.793952,14472.63144,10406.608992,7143.453904,4683.16552,2975.69536,2021.043648,1321.784768,877.918928,546.0496,326.176656,176.7544,97.7828,47.832896,28.29032,0.0,1061711600.2,1064580213.8,1068765815.2,1080445743.6,1088506824.0,1095891205.8,1100923559.8,1105258144.4,1108167632.8,1111870589.0,1124051450.4,1122965642.6,1121743912.6,1119080363.2,1117721545.2,1116000098.6,1113746626.8,1113207705.4,1108460114.6,1105381403.8,658152731.4,1097718258.0,25.3,10000,f700,0000000000000000
2023-04-03,04:21:35,12212.653054,1806.41152,1536.478592,1993.362176,3177.062496,3391.786672,2637.53472,2662.762304,3467.469232,4007.0956,4281.641216,7069.791792,12371.546672,15896.352144,17644.208592,18684.925776,19018.50312,18040.842192,15751.940432,12884.41152,9438.256832,6667.9372,4573.45312,3046.136624,2085.987872,1349.749568,837.421952,478.515232,273.029472,148.345232,104.46256,75.026432,60.036816,0.0,1063015117.6,1066093266.2,1062153653.4,1079626557.6,1087160261.6,1094752837.8,1100748789.0,1104345133.6,1107515245.2,1111576178.2,1123728128.2,1122100931.8,1121006341.8,1118747738.2,1117108982.2,1115390701.2,1115322770.6,1111297279.6,1108409509.2,1099008672.8,1106293239.6,665885254.4,25.3,10010,f700,0000000000000000
2023-04-03,04:21:36,12049.451262,1268.666752,1204.305072,1798.604368,3051.5644,3387.842528,2807.43896,2853.572064,3526.24224,3987.609376,4237.673536,6884.792,11928.96504,15420.741008,17360.121088,18576.195696,19068.962896,18226.742384,16049.533392,13126.980864,9459.08672,6509.915728,4279.467728,2695.309136,1757.44048,1089.376064,691.115952,445.065712,351.22536,285.434416,247.692864,213.536368,182.964896,0.0,1058086356.6,1062428873.0,1063075281.2,1078860939.0,1087739213.4,1094301456.0,1100376254.2,1103984106.6,1107454324.2,1110869434.2,1123527888.2,1121815217.8,1121113436.2,1118297821.2,1116499179.2,1115573117.6,1113320203.6,1107936663.6,1107674269.2,1110394935.8,1107599096.0,1102270466.6,25.3,10010,f700,0000000000000000
2023-04-03,04:21:37,12117.261227,1623.641696,1644.860112,1952.10688,2545.382112,2722.489568,2483.429392,2754.279056,3535.038864,3994.652192,4133.118944,6811.6,12030.095696,15586.760944,17481.59688,18672.387888,19159.133984,18292.31016,16071.916608,13226.45528,9755.926752,6895.236816,4644.385152,2975.296672,1887.971392,1126.793872,691.764192,408.281776,276.346592,194.2576,162.014736,136.647824,118.15688,0.0,1061947078.8,1057605835.2,1067455447.0,1072619143.8,1086216250.4,1094425652.8,1100225463.2,1103999095.8,1107621992.8,1110724750.6,1123584582.2,1122071831.4,1120770420.4,1118314663.6,1116947879.4,1115773685.8,1112551284.8,1109879914.0,1108336400.4,1099173464.2,1110093005.0,656966097.4,25.4,10010,f700,0000000000000000
2023-04-03,04:21:38,12530.692537,778.914176,773.222608,1231.691792,2397.581936,2839.065552,2556.142528,2838.974176,3687.560448,4220.328032,4437.276752,6944.490144,11741.969328,15509.921296,18248.348832,20106.563664,21084.567184,20154.235936,17315.572464,13894.812496,9891.957024,6787.344624,4580.974896,2990.488864,2015.886576,1294.652048,826.785184,508.059648,338.475456,221.75248,157.890736,115.573712,94.801424,0.0,1046859420.8,197254122.6,1052889014.2,1075512506.6,1087003190.4,1094267477.4,1100280654.8,1104271994.8,1107490783.0,1111393977.2,1123663229.8,1123273138.8,1121198562.4,1118690124.6,1117198556.8,1116731393.6,1114056112.0,1110418168.8,1108989133.8,1108279569.4,1106198422.6,217540300.4,25.4,10000,f700,0000000000000000
2023-04-03,04:21:39,12762.470680,511.144848,751.218592,1520.079344,2817.727152,3214.260736,2709.680224,2851.203616,3638.83072,4189.138288,4502.126464,7124.437408,12056.070704,15656.85,17926.775392,19537.958592,20490.401168,19895.51328,17753.296672,14708.478704,10761.06016,7516.467184,4974.699616,3172.398688,2109.56424,1344.902496,878.413712,559.912656,389.399264,271.076656,204.944736,161.499568,141.81208,0.0,1047747281.8,619957183.4,1066662963.4,1078168139.8,1087964966.0,1094937325.6,1100774256.6,1104437413.2,1107893015.0,1111726776.8,1123923357.8,1122774157.0,1122195572.0,1119324795.0,1117734288.4,1116880940.8,1114475797.4,1111580361.0,1109327460.0,1110389364.2,1109054222.0,-194704356.4,25.3,10010,f700,0000000000000000
2023-04-03,04:21:40,13378.428201,1778.424432,1729.581648,2283.970464,3441.590912,3609.121776,2786.562944,2829.751216,3738.686336,4345.068944,4648.898384,7366.14336,12496.80352,16335.240432,18881.455856,20508.042576,21215.001168,20487.685936,18326.098048,15164.855664,11003.95664,7605.718944,4970.142288,3123.907184,2067.013472,1304.788752,837.2328,501.841552,298.61496,169.983168,115.946192,82.721648,71.10976,0.0,1064215043.0,1062732590.4,1069108793.2,1079703922.4,1087684357.8,1095524063.8,1100966481.0,1105155549.8,1108224700.6,1112155713.0,1124298279.0,1123511195.2,1122565172.2,1119947428.8,1118618237.8,1115820668.4,1114787438.2,1112160146.6,1109090962.0,1100043811.0,1110141342.6,-1059242921.0,25.3,10010,f700,0000000000000000
2023-04-03,04:21:41,13457.557525,800.371008,262.928576,806.36912,2582.141072,3307.71304,2983.08496,3181.632368,3903.355376,4378.15816,4606.041408,7393.685648,12741.091408,16689.56856,19239.118752,20886.162112,21630.698832,20884.705072,18648.18144,15612.62032,11778.022848,8415.81504,5525.996288,3454.752048,2202.081984,1320.337312,809.517984,472.464176,309.175904,204.740576,159.15824,131.230768,120.958176,0.0,1060079883.0,620024950.6,608191937.0,1078666449.0,1089140225.4,1095137270.2,1100931204.2,1105378880.4,1108147894.4,1111973484.6,1124597567.6,1124095518.6,1123108914.4,1120834142.4,1118996291.0,1117350575.4,1115638279.4,1112281963.4,1106111691.6,1109350222.8,1110739708.4,-625617861.4,25.3,10010,f700,0000000000000000
2023-04-03,04:21:42,14036.211621,1293.661664,1325.525904,2083.423264,3567.353664,3961.835936,3266.87016,3353.234176,4220.928416,4882.511712,5337.98408,7702.389648,11975.728912,15454.696096,18139.291008,20300.445696,21938.15976,21892.381248,20163.10976,16985.763872,12360.343168,8575.734576,5631.938288,3576.331696,2408.915136,1562.978704,1038.522256,660.162144,427.898384,257.95056,150.318704,82.997344,61.351392,0.0,1058845633.0,1054067301.0,1062708390.4,1080354002.0,1089819523.6,1096521946.0,1101388554.6,1105586864.8,1108199894.4,1111567554.0,1124382159.8,1123992465.8,1124068388.4,1121073757.8,1119182820.4,1118309605.8,1115599945.4,1113105668.8,1110607460.6,1113589788.0,-196832233.0,1087226893.8,25.4,10000,f700,0000000000000000
2023-04-03,04:21:43,13849.272308,978.34664,1258.171856,1887.640448,2866.752512,3125.617424,2664.235152,2792.271872,3509.72768,3967.470464,4165.50024,7014.128704,12513.355856,16410.31856,18705.0168,20455.83984,21662.78672,21393.604688,19648.296096,16960.012896,13328.75664,9894.518752,6657.299808,4198.106976,2516.939888,1365.516288,743.836064,359.59392,212.789824,129.162592,108.71224,94.029488,87.5528,0.0,1049742782.2,620326220.8,1067091144.8,1076393087.2,1086785170.2,1094178391.8,1100573591.4,1104680367.0,1107931749.6,1111625039.0,1124816126.2,1124417817.0,1123961810.8,1121639418.8,1120817106.4,1118590259.6,1116282778.8,1113290759.4,1106535625.6,1104361100.0,1105486984.0,1074795214.2,25.4,10000,f700,0000000000000000
2023-04-03,04:21:44,13566.239533,855.244672,660.584144,1116.50016,2222.9928,2641.089456,2370.789872,2646.456496,3468.089168,3971.397216,4156.38056,7012.988176,12541.219536,16430.215824,18679.975008,20344.805072,21424.704688,21203.117968,19680.044928,16937.99512,12976.968352,9391.43848,6181.40528,3862.216448,2433.871632,1439.712304,879.738592,521.424848,364.771056,261.352768,211.17,171.171904,141.35848,0.0,1053386006.0,1058934143.2,1048862196.8,1076061505.2,1086707574.4,1094689286.0,1100615407.6,1104807971.2,1107940063.8,1112280541.0,1124820197.0,1124375224.8,1124025874.4,1121931734.2,1119913566.6,1118858147.6,1116195228.8,1113137382.2,1109841180.0,1108140486.0,1110826104.6,659602095.8,25.4,10010,f700,0000000000000000
2023-04-03,04:21:45,14277.940881,998.655456,705.476128,1207.955792,2506.094384,3047.54624,2832.31128,3092.87368,3829.232912,4373.028912,4724.260944,7423.317088,12470.196288,16472.77304,19431.04648,21630.407424,23070.853904,22855.026176,20982.921088,17757.35,13178.313088,9400.093552,6422.691408,4183.51304,2682.55816,1573.42136,856.102416,392.24608,181.852208,70.48552,50.14808,44.301968,39.342224,0.0,1057250818.4,1057495427.4,189965314.8,1077123413.0,1088429353.4,1095205759.2,1101097787.4,1105633057.2,1108329458.0,1113080741.4,1124832047.0,1124526015.4,1124447153.6,1122014100.8,1119971336.4,1119715935.8,1116832286.6,1113175196.2,1109847088.8,660079530.6,1103594607.6,1087459057.0,25.4,10010,f700,0000000000000000
2023-04-03,04:21:46,14549.396859,1344.310224,1284.836976,1922.714576,3257.943216,3607.165088,2970.380224,3070.473968,3907.446192,4516.451952,4897.490816,7697.918656,12917.734576,16860.90352,19527.425776,21508.669536,22804.633984,22691.691008,21169.842576,18161.958592,13668.03984,9643.79472,6089.22216,3604.783344,2190.478752,1256.48504,802.802128,500.371024,349.19184,242.502912,180.304256,142.382272,122.467808,0.0,1062465082.4,1058211572.0,1068262949.6,1079791169.6,1088993261.4,1096024885.4,1101405796.8,1105924983.2,1108631723.8,1112737916.2,1124934393.6,1124610818.6,1124421919.6,1121878215.2,1120475281.0,1118504373.4,1114568299.0,1112419322.8,1110859340.8,1106689996.2,1105431847.0,1096664209.6,25.4,10010,f700,0000000000000000
2023-04-03,04:21:47,14349.337544,1531.961568,1325.286672,1843.386384,3086.26064,3409.038032,2811.718416,2977.132368,3905.279936,4449.789264,4610.660256,7559.747168,13297.05,17334.255664,19671.366016,21314.786336,22264.514064,21905.04688,20236.382816,17312.752544,13134.15488,9438.893744,6226.96856,3915.673392,2505.008736,1515.02744,945.729472,541.047376,300.98112,140.837712,60.6172,18.046048,7.804352,0.0,1062474391.2,1064109827.8,1063207310.2,1079394140.4,1088128863.8,1095817931.4,1101665474.6,1105275659.2,1108686773.2,1112684793.6,1125222060.6,1124729947.0,1124361477.8,1122452418.2,1120456779.8,1118495261.4,1116234696.8,1114223167.4,1109939783.6,1105223620.0,1096833433.4,231009675.4,25.4,10000,f700,0000000000000000
2023-04-03,04:21:48,14175.690637,392.735552,182.32712,786.477712,2205.18728,2830.190864,2661.488768,2961.352832,3729.7832,4231.640384,4466.924464,7304.318656,12743.823248,16944.817776,19907.30312,22013.844528,23264.445696,22916.212112,20969.147264,17637.155072,12920.235936,9063.279488,6066.286128,3929.862944,2654.010304,1683.826736,1019.311824,569.961648,335.776192,189.87888,132.269728,97.174736,84.593872,0.0,1045559712.0,1045514814.4,1041607801.0,1076392705.0,1088217375.4,1095308747.0,1100761464.2,1105886995.6,1108505371.2,1112704487.2,1125311126.6,1124717865.6,1124876498.4,1122512510.6,1120165838.4,1118762988.0,1117885746.8,1113336045.6,1109747821.4,1107981806.0,1105313561.4,-195437154.8,25.4,10000,f700,0000000000000000
2023-04-03,04:21:49,14741.907436,1564.950368,1457.943584,2139.503264,3609.62944,3967.21152,3212.248832,3272.406928,4147.685792,4689.469632,4897.758496,7951.91856,13851.949808,17976.793168,20326.451568,21870.249616,22608.185936,22065.106256,20241.006256,17173.151952,12861.54336,9179.708592,6127.648928,3954.86592,2661.360064,1711.760544,1106.06768,656.275792,362.38496,157.544,56.459136,11.279024,4.053328,0.0,1063152540.6,1062227556.2,1068559658.6,1081298991.8,1090077224.4,1096588805.6,1102282605.8,1106108267.8,1108720285.0,1112737387.4,1125569247.4,1124717303.2,1124743807.0,1122737582.8,1120141580.8,1119028517.4,1116834072.4,1115498666.0,1110177654.6,1110624985.0,-632048622.0,231581270.2,25.4,10000,f700,0000000000000000
2023-04-03,04:21:50,14804.258864,1360.948544,1452.420944,2157.482688,3476.133744,3790.120512,3099.443072,3150.368208,3942.895952,4502.296784,4828.571088,7842.58672,13544.344144,17563.482624,19900.0,21656.202736,22832.094528,22629.821088,21049.383984,18070.605664,13693.485344,9815.139456,6435.567376,4009.625344,2537.312992,1517.646944,950.627472,544.828432,300.24984,134.031808,50.02448,30.399312,25.088864,0.0,1057077146.6,1061604612.4,1067874851.6,1080053498.6,1089224935.4,1095775831.4,1101848466.8,1106075729.2,1108612292.4,1113057341.6,1125367159.8,1124958964.6,1124520181.6,1122770353.8,1120851426.2,1119117773.6,1115749017.8,1114410025.2,1111381302.0,1103028803.4,241602107.6,658478933.6,25.3,10010,f700,0000000000000000
2023-04-03,04:21:51,14773.195566,237.796512,287.9832,1113.265088,2900.386576,3629.035552,3299.212256,3473.030176,4150.489552,4630.522752,4913.129792,7683.314944,12941.078128,17087.912896,20123.818752,22364.75976,23810.735552,23466.042192,21330.678512,17977.25352,13405.765232,9613.92032,6601.716896,4369.54184,2917.395504,1821.947856,1083.199152,578.581136,308.09384,140.019728,74.358816,36.143024,24.867456,0.0,609975523.4,-255786877.2,1054901444.2,1079358976.8,1090144103.0,1095609678.6,1101425634.6,1106078347.8,1108603511.2,1113005491.6,1125086731.0,1124983971.0,1124263980.6,1122644791.6,1120643083.2,1119693068.8,1118614725.8,1114787838.6,1111051683.8,1105367409.6,1100266790.2,1094316854.2,25.4,10010,f700,0000000000000000
2023-04-03,04:21:52,14985.764406,1714.351584,1647.709744,2183.278704,3321.05864,3582.316704,2967.053024,3155.02984,4146.247712,4761.926368,5002.066304,7695.205168,12841.342976,17031.03144,20264.26992,22577.65352,23971.179296,23552.649616,21322.063664,17870.192576,13197.038672,9372.07696,6395.30616,4186.4104,2745.389792,1695.13032,1035.632016,594.386288,371.393152,234.456352,183.9892,154.394384,132.746784,0.0,1064310722.0,1060182598.2,1071078443.2,1078817460.2,1088405042.0,1096356517.8,1101549488.6,1105979615.0,1108817607.2,1112941845.8,1125189919.8,1124983789.4,1124619206.2,1122684485.8,1120669655.2,1118657910.0,1116851889.6,1116027025.8,1109467870.4,1106821792.8,1105046079.4,1105117819.8,25.4,10010,f700,0000000000000000
2023-04-03,04:21:53,14857.439813,1540.239696,1272.378208,1815.590656,3169.877104,3699.157328,3403.431584,3587.5352,4251.468608,4690.676176,4905.15888,7720.479984,13136.64024,17090.804096,19582.96992,21543.71992,22973.054304,22815.149616,21070.004304,17952.179296,13461.674416,9667.621296,6570.019632,4300.079744,2857.800288,1796.216144,1115.32696,660.300096,431.135472,279.544512,205.527184,153.276144,122.791392,0.0,1058761707.8,1064937034.4,1052119404.8,1078884246.0,1090115440.0,1096006616.0,1101682399.2,1105784758.8,1108667676.4,1112618307.8,1125293279.4,1124922001.6,1124602076.6,1122638205.0,1120848915.2,1119599355.4,1117737396.0,1115227336.6,1111181104.2,1109911871.0,1103937421.4,1099968341.6,25.4,10000,f700,0000000000000000
2023-04-03,04:21:54,14426.676086,917.619072,1011.264976,1580.226,2624.502288,2967.59688,2609.509616,2870.603808,3750.878816,4344.96816,4652.871344,7559.562992,13065.043168,17097.99024,19658.403904,21529.84688,22712.318352,22549.969136,21042.79688,17999.431056,13419.870704,9533.13848,6339.234864,4036.886864,2626.094832,1619.17336,1016.122176,616.533872,420.408352,284.813168,209.74832,159.388816,133.734624,0.0,1052261542.2,1059239829.0,1063090286.2,1076278798.6,1087490842.6,1095393709.8,1101574721.2,1105665598.6,1108450710.6,1112984291.6,1125272359.6,1124797629.8,1124790509.8,1123241095.0,1120565094.4,1119536841.8,1117081876.8,1113591454.4,1110095677.6,1114379264.6,1104467585.6,1094622954.2,25.3,10000,f700,0000000000000000
2023-04-03,04:21:55,15259.068678,1345.946944,1185.601792,1820.183696,3249.692816,3723.854496,3242.668944,3424.894528,4270.531648,4856.024128,5181.371968,7889.563376,12980.59864,17003.859184,19959.343744,22353.71992,24186.985936,24219.327344,22450.743744,19167.8664,14370.695312,10210.643168,6687.70976,4163.824704,2638.987744,1565.498048,943.355744,515.358816,281.50728,132.211792,76.3424,46.184832,30.672336,0.0,1061060851.6,1061856116.4,1064303859.8,1080013000.8,1090029208.8,1096494088.0,1101901973.0,1106195722.8,1108733856.2,1113217038.2,1125191884.4,1125186088.0,1124834298.6,1122555283.2,1121132854.8,1119275422.6,1116928326.6,1114188469.6,1112568883.4,233787596.2,1106021699.0,1085026968.8,25.3,10010,f700,0000000000000000
2023-04-03,04:21:56,14461.154069,637.890416,536.229456,1173.414848,2549.446784,3251.832032,3280.570752,3523.442672,3980.447504,4346.45224,4621.457088,7646.686528,13422.141216,17420.060544,19640.445312,21288.728128,22364.91016,22132.13008,20590.388672,17770.351952,13672.022064,9914.211712,6496.922064,4054.0044,2585.459568,1582.982448,1046.573232,675.150048,468.712928,318.403056,224.220448,162.776752,134.071952,0.0,1047695357.8,617321512.6,1058199559.8,1076494625.6,1089523985.4,1094884055.8,1101569823.0,1105803248.2,1108539471.4,1112625946.6,1125368422.0,1124903354.0,1124576034.6,1122520791.2,1120897144.0,1118742148.8,1116641831.0,1114088461.8,1111363785.0,1114094943.0,1106573335.4,-214874928.6,25.3,10000,f700,0000000000000000
2023-04-03,04:21:57,14767.265557,401.270192,328.133984,1048.257472,2610.439456,3184.22768,2769.622512,3060.117872,4055.713664,4664.52392,4886.548528,7883.233696,13654.579104,17746.838288,20160.012496,21838.2,22781.405472,22435.764448,20801.277728,18069.212688,14239.566992,10635.803712,7257.923536,4713.01016,3001.063664,1787.729904,1073.008704,585.221712,324.368944,155.444368,79.409168,44.318848,27.234992,0.0,183647080.6,1051687604.2,189483811.4,1078407328.0,1088545843.6,1096630923.4,1101831465.8,1106112927.0,1108831282.6,1113188203.0,1125296211.6,1124783968.2,1124744847.8,1122654546.4,1122768867.6,1118723200.2,1118967538.0,1114871072.2,1111856449.6,1106715229.4,227658570.4,1103959013.4,25.4,10010,f700,0000000000000000
2023-04-03,04:21:58,15035.587053,1745.014704,1476.473552,2141.441008,3739.91704,4145.689984,3358.75976,3368.481984,4174.8564,4743.054496,5073.07656,7711.703328,12658.935744,16837.215824,20246.545312,22718.65352,24253.544528,23831.42656,21452.30312,17785.13672,12829.926176,8924.191216,6067.930672,4038.420512,2835.660784,1880.495824,1172.925616,663.664336,352.711952,162.887888,101.87024,76.477488,65.836064,0.0,1066809633.0,1061521414.4,1069207259.0,1082008758.4,1090573556.0,1096480559.8,1101594708.8,1106031608.2,1108961823.0,1113310498.4,1125085264.0,1124845732.4,1124720566.0,1122351187.8,1120691760.0,1118254282.6,1117919841.8,1116055997.6,1110553883.0,1105271808.2,676296851.2,1094098605.6,25.3,10000,f700,0000000000000000
2023-04-03,04:21:59,14401.477342,1267.760048,1151.494304,1810.129616,3243.66592,3701.089168,3182.399504,3320.836864,4116.401312,4544.5292,4605.220256,7422.027152,12994.948832,16967.82344,19340.65,21102.587504,22253.6336,21969.338288,20249.699216,17260.146096,13000.68008,9336.265632,6266.90312,4047.458784,2677.93296,1704.519952,1127.219856,711.10992,456.19016,281.193136,186.118816,123.664736,93.83088,0.0,1059353981.6,1058717542.2,1064769560.0,1079807398.8,1090008067.0,1095968016.8,1101805722.6,1104706054.8,1108469987.4,1112713473.4,1125094838.8,1124696377.4,1124379206.4,1122108274.4,1120460773.8,1118264541.2,1116794491.6,1115399054.6,1112637083.6,1109476031.2,1106638436.8,1095727029.2,25.4,10010,f700,0000000000000000
2023-04-03,04:22:00,14376.799269,1137.232368,1207.466704,1752.924336,2773.60528,3155.63184,2899.003856,3242.291408,4185.49424,4731.244144,4879.540816,7658.6872,13068.683792,17120.23008,19813.32696,21663.982032,22672.2,22226.994928,20328.368352,17187.847072,12805.432224,9070.152928,5982.010448,3780.241008,2464.845216,1531.075904,978.93352,610.167424,424.77768,293.90176,217.53968,164.955104,136.148032,0.0,1056882038.2,1059687598.8,1065556958.0,1076166800.2,1088783626.8,1096606956.6,1101469909.0,1105800953.0,1108677767.0,1112763187.0,1125057612.4,1124536811.4,1124318605.6,1122054193.4,1119882805.6,1118387567.2,1116652205.0,1112967586.4,1109751542.4,1113737677.8,1104861135.6,1096060860.8,25.3,10000,f700,0000000000000000
2023-04-03,04:22:01,14389.293253,1529.199168,1423.672608,2011.286112,3292.039504,3601.528704,2939.753808,3049.787008,3931.62832,4575.246,4980.639936,7640.056448,12553.49472,16463.986336,19371.53008,21504.162496,22861.885152,22630.577344,20810.24024,17429.035744,12486.962496,8576.871296,5698.761232,3705.131488,2595.98184,1757.618064,1190.039984,754.626848,451.37856,236.437856,115.06016,60.072496,46.49056,0.0,1064122295.2,1058633098.8,1069737196.4,1079546229.2,1088799092.8,1095973034.0,1101405161.6,1105755432.8,1108509639.4,1112626064.6,1124771157.2,1124447598.6,1124273802.2,1121479895.0,1119911667.0,1118132541.0,1116641466.6,1115022346.8,1110178952.2,1115572939.8,235588289.0,-626342437.8,25.3,10000,f700,0000000000000000
2023-04-03,04:22:02,13767.551335,972.874512,574.923152,1146.506272,2687.623968,3188.732224,2649.831152,2784.138032,3591.652688,4129.005616,4396.196528,7113.7628,12281.704496,16192.91152,18847.383984,20822.95664,22119.62968,21938.226176,20278.74336,17187.528512,12664.579488,8843.429488,5724.078416,3534.797024,2275.585056,1424.52576,981.61888,669.830384,489.16032,347.628144,245.233856,176.023232,139.996288,0.0,1058780429.6,1056738072.4,1049148402.8,1078979043.8,1087632400.8,1095032396.6,1100589843.6,1105101563.0,1108200053.2,1112146631.8,1124788830.8,1124359199.6,1124126275.8,1121402727.4,1119946445.8,1117823154.0,1114734321.4,1113792037.0,1109784720.4,1115739420.0,1100305406.2,664665299.6,25.3,9989,f700,0000000000000000
2023-04-03,04:22:03,13953.758401,2517.124416,2506.171168,2953.05352,3857.771184,3958.174368,3254.26264,3302.750384,4103.637312,4558.032416,4665.935056,7398.924512,12757.000592,16619.21816,18985.57696,20521.967968,21228.391008,20641.48008,18761.237104,15762.618944,11645.625392,8179.371296,5363.857328,3403.72144,2298.963328,1509.056128,1033.99968,663.1748,396.581568,216.592832,123.208608,72.654224,49.532864,0.0,1065219569.6,1067952073.0,1070328850.8,1079124077.8,1089446436.6,1096308554.8,1101092412.2,1105337054.0,1108273509.2,1112265363.4,1124733610.4,1123777186.2,1123756765.2,1121067216.2,1119345007.6,1116615723.2,1116294695.0,1112799801.2,1111696523.6,1105657238.0,1100854996.0,657299891.4,25.3,10000,f700,0000000000000000
2023-04-03,04:22:04,13446.903470,1061.448928,1004.834272,1676.595024,3076.731104,3454.9064,2811.120992,2860.274224,3602.366064,4173.702192,4574.282128,7549.38936,13099.02304,16942.016016,19078.368352,20547.495312,21349.401168,20714.672656,18643.310544,15499.884368,11284.392192,7867.1584,5248.18272,3382.785792,2270.967824,1442.004928,895.897072,511.23272,288.011792,138.823216,66.198016,34.978704,25.463968,0.0,1057765115.4,1055858335.6,1064631697.0,1079800601.2,1088009714.4,1095330020.2,1100482546.8,1106591079.8,1107884354.4,1112107200.0,1124812810.2,1123649505.6,1123266900.8,1119557939.8,1118586203.6,1117436469.2,1114499554.4,1112080962.8,1109806912.8,1103116934.8,1099098548.6,-196436513.2,25.4,10000,f700,0000000000000000
2023-04-03,04:22:05,13258.533231,1853.281232,1852.548576,2411.085568,3528.892336,3760.931152,3107.202048,3150.960064,3892.205808,4467.09864,4875.63848,7551.0128,12493.220896,16069.3752,18279.47344,19820.846096,20693.491008,19996.711328,17730.508992,14579.87168,10544.798832,7331.327536,4939.458496,3255.779584,2280.290672,1508.894048,941.58976,540.90872,306.850912,166.097488,118.648368,87.531936,73.45416,0.0,1059806130.4,1066827444.0,1066930314.0,1079382599.8,1088844253.2,1095466060.0,1101018771.2,1105593312.2,1108030492.4,1111725357.4,1124235920.0,1123100923.0,1122435772.0,1119322868.6,1118400467.8,1115730846.2,1116785294.2,1111231471.4,1109059390.2,1102958356.8,1105580677.0,1095164208.2,25.4,10010,f700,0000000000000000
2023-04-03,04:22:06,13031.781378,1715.026912,1659.58968,2212.538112,3373.872112,3653.287744,3050.785056,3111.147504,3834.375392,4303.473584,4518.44184,7100.422464,12049.415824,15663.448432,17942.521488,19459.324608,20213.85664,19580.200384,17558.35664,14671.306832,10919.051952,7731.195808,5107.737312,3254.155712,2170.450848,1404.25008,955.553248,610.885792,370.24768,196.854736,90.70696,26.020672,6.045952,0.0,1062284744.2,1061306874.8,1069764716.8,1078840845.4,1088577953.2,1094809806.8,1100575680.0,1104500242.8,1107650689.0,1111417754.4,1123859876.6,1123097496.4,1121977412.6,1120084437.8,1118078534.0,1116691127.6,1114764044.4,1111974111.0,1110798425.6,1108171241.0,650962091.8,663057118.8,25.3,10000,f700,0000000000000000
2023-04-03,04:22:07,12533.370315,1408.261824,1133.218352,1621.80264,2874.014704,3310.7376,2931.971728,3078.446192,3750.161184,4186.654192,4387.9252,6975.6708,11949.891008,15460.927344,17508.77968,18953.212896,19794.22656,19242.54024,17298.156048,14392.394336,10525.256832,7342.536224,4844.233696,3023.864896,1881.429792,1088.704624,645.689072,360.236192,232.345904,146.883664,103.849488,79.902128,69.712272,0.0,1063844366.4,1060727015.4,1064759877.6,1078028391.0,1088552572.6,1094916595.6,1100321878.2,1104455941.4,1107707390.8,1111146589.0,1123911378.0,1122472085.4,1121970948.6,1119254353.6,1117824442.4,1116569428.4,1112543822.6,1108774479.2,1107910376.8,1100104539.4,1102160524.2,230899227.8,25.3,10010,f700,0000000000000000
2023-04-03,04:22:08,12409.158022,935.706096,1061.370064,1793.729328,3132.783984,3449.303808,2743.288864,2760.932576,3502.2352,3994.588864,4237.99336,6857.737104,11853.818944,15460.043952,17676.411712,19067.114448,19632.154304,18731.36992,16364.765424,13569.935744,10346.880464,7539.83184,5148.788672,3353.257136,2153.237056,1304.896992,808.236784,468.002352,284.193648,160.529696,97.010512,56.379504,38.636672,0.0,1055456669.6,1058489142.2,1065551773.8,1079565831.6,1087135886.8,1094075437.4,1100205073.2,1104135974.8,1107287390.8,1110813485.6,1123274464.2,1122497934.4,1120564386.2,1119039309.8,1117890408.4,1116730546.6,1114194127.0,1111523572.0,1108759396.0,1104772972.0,1099112687.6,1091455932.6,25.4,10010,f700,0000000000000000
2023-04-03,04:22:09,12641.707577,1252.833008,1150.704128,1598.313392,2719.996672,3079.31936,2676.281744,2868.205472,3655.090672,4154.169184,4365.44096,6869.318256,11665.802144,15254.785552,17636.269328,19350.136336,20396.387504,19823.876176,17632.602336,14506.558,10445.743952,7249.187696,4916.889168,3259.175248,2276.046192,1504.594144,944.819104,537.683264,283.186512,118.83192,48.67816,26.395648,19.878,0.0,194866741.6,198627340.2,625797011.8,1076553920.2,1087712595.0,1094915635.0,1100432847.0,1104284698.6,1107249543.4,1111580277.8,1123797152.4,1123096345.0,1121922715.4,1119677283.2,1117191356.2,1116697260.4,1115101792.6,1111809004.2,1109679064.8,1102940919.2,665759508.6,-206393896.0,25.3,10010,f700,0000000000000000
2023-04-03,04:22:10,12607.184951,708.095568,763.154208,1363.51712,2509.184272,3029.008496,2922.989552,3117.746432,3613.279008,4019.250384,4335.660736,6885.792192,11669.644528,15223.898832,17548.555472,19182.700384,20126.3336,19663.800784,17795.103328,14798.83808,10675.006048,7414.095216,5016.10576,3298.444,2261.110272,1461.879856,900.752656,530.633248,351.521648,231.074272,169.291104,128.49216,108.67744,0.0,1052428648.8,1051177119.6,1063011398.6,1075031837.6,1088092567.2,1094120978.4,1100535717.0,1104050783.4,1107668275.8,1111859719.2,1123572597.0,1122415064.6,1122292846.6,1119407856.2,1117810701.6,1117582314.0,1116285860.8,1110392193.8,1108212976.0,1113111830.0,667816604.4,1096227755.4,25.3,10010,f700,0000000000000000
2023-04-03,04:22:11,13498.518996,1618.520288,1549.174096,2028.866352,3057.59688,3525.83784,3433.588912,3610.89648,4057.760544,4360.425872,4518.892192,6846.130368,11342.140432,14934.752928,17623.967968,19918.329296,21817.838288,21597.333984,19256.817584,15964.48984,11720.350192,8246.408688,5542.663776,3537.816208,2231.865632,1319.030128,799.309728,481.241456,364.82536,277.2192,218.422976,173.790448,143.321616,0.0,1060294624.6,1065159592.8,1055041056.2,1076685980.8,1089739931.4,1095071671.4,1100167283.8,1104397403.2,1107563697.0,1111333072.0,1124060554.4,1123706844.2,1122947948.4,1119401772.4,1118180764.8,1118796228.0,1114400797.8,1110893996.2,1108981004.4,1113023621.4,1102684184.2,671962669.0,25.3,10010,f700,0000000000000000
2023-04-03,04:22:12,13126.370144,1339.644928,1124.16992,1646.27808,2905.969408,3266.298144,2727.264064,2824.02104,3556.568704,4113.51552,4494.861424,7161.717488,12114.0836,15640.07968,17739.704304,19283.62968,20271.857024,20013.504688,18508.573824,15768.662496,11793.769136,8445.27696,5723.185648,3726.800736,2456.121632,1497.95512,852.301152,436.558688,250.727824,141.531488,108.969744,88.32016,79.582736,0.0,1056237687.8,1063355835.6,626230309.2,1078997674.2,1087903220.2,1094630796.6,1100882265.2,1104441741.4,1107848642.8,1111584337.4,1124165929.2,1123242718.4,1123186673.6,1121006972.6,1118524044.8,1119244040.2,1116415465.6,1111405440.0,1109092352.2,1102683638.8,1109729204.4,-630137569.2,25.3,10000,f700,0000000000000000
2023-04-03,04:22:13,13294.815671,1427.180448,1199.051712,1610.297024,2660.916448,3056.551664,2797.203024,3059.211872,3842.578368,4331.097856,4524.770208,7025.185552,11832.343744,15624.343952,18401.186336,20291.355072,21294.851168,20799.165232,18804.294336,15691.809968,11461.71192,8009.192288,5334.251168,3437.628032,2319.322416,1492.854464,958.224064,584.722288,372.349184,226.89408,148.356992,98.149856,76.272656,0.0,1063160750.0,1059794781.2,1065386965.6,1076314011.2,1088075411.6,1095201960.6,1100530862.8,1104752944.6,1107940112.8,1111818560.0,1124242249.2,1123615155.8,1123275200.2,1120973571.6,1118708933.6,1117273587.6,1116029477.2,1111975993.4,1109393484.8,1111337389.6,1099451656.2,1089500353.8,25.3,10000,f700,0000000000000000
2023-04-03,04:22:14,13031.351606,1150.126288,927.302448,1418.324976,2623.193904,2966.388336,2447.9084,2600.735696,3424.870256,4034.490032,4429.594624,7174.12216,12268.07168,15959.601568,18248.711328,19847.227344,20755.148432,20251.000784,18334.786528,15384.878512,11401.275584,8076.5664,5410.750192,3483.122944,2293.684624,1416.535936,851.677104,480.523728,303.075856,202.102976,177.60504,158.222016,143.95392,0.0,1061356061.0,1052489780.8,1063456335.0,1077583529.0,1086748853.2,1094611857.6,1100802912.8,1104831733.4,1107949138.4,1111674925.8,1124311130.6,1123696538.6,1122864265.2,1120842048.0,1118947587.6,1117062976.6,1116495874.2,1111841987.4,1108999726.2,1104330615.6,1111463671.6,659255508.6,25.3,10010,f700,0000000000000000
2023-04-03,04:22:15,13736.767599,1376.899392,1217.985392,1968.332544,3627.94096,4190.900592,3657.211872,3692.72544,4297.441504,4776.621584,5130.265328,7798.236624,12780.535344,16582.564656,19204.322656,20869.950384,21579.448832,20773.79024,18452.975008,15184.2584,10967.637696,7578.393072,5016.5248,3252.598144,2286.612752,1521.19256,956.337312,540.717024,274.331712,117.248848,69.468448,44.812464,37.1512,0.0,1062455171.0,1059418839.4,1065889453.0,1081331694.8,1090898592.0,1095799189.4,1101732953.6,1105660643.2,1108576342.4,1112078972.2,1124601881.2,1123815203.6,1123452605.6,1121027843.0,1118190443.0,1116457438.8,1116442682.2,1113918455.6,1107958155.2,1099206873.8,1105342653.8,660241900.8,25.3,10000,f700,0000000000000000
2023-04-03,04:22:16,13817.989408,830.647136,861.283824,1515.401152,3001.108064,3431.679792,2807.116112,2991.512352,3984.868112,4708.89776,5163.601168,7696.25616,12306.862496,16035.702736,18882.776176,20954.380864,22250.51992,21906.577728,19922.555856,16623.516608,12009.458,8267.91728,5398.892976,3429.00528,2358.253264,1539.915792,973.992528,567.442384,320.265456,166.279536,105.484608,75.659408,61.3688,0.0,1054500080.0,622777343.6,630791314.0,1079527338.8,1088693384.2,1096463628.2,1101416766.4,1105799161.4,1108293247.6,1112276893.6,1124499873.6,1124132341.4,1124045707.6,1121191965.2,1118959108.4,1117164809.4,1116534675.6,1113240535.6,1109142451.8,1105676584.2,1103648383.0,654167394.2,25.3,10000,f700,0000000000000000
2023-04-03,04:22:17,13868.471205,1784.630688,1689.194576,2163.767376,3208.34888,3391.422704,2712.988768,2901.015824,3955.503616,4585.620112,4791.365424,7520.928816,12774.310352,16743.30136,19427.901952,21215.281648,22105.442576,21408.394528,19124.137888,15857.627536,11608.863472,8059.497952,5209.529488,3238.738624,2147.125616,1399.655568,996.328544,691.537328,485.281904,328.026096,219.76992,150.000144,118.716768,0.0,1064311635.6,1062789807.0,1069358408.2,1078787412.8,1087987741.8,1096496084.8,1101283074.2,1105542888.0,1108454191.8,1112271987.6,1124773400.4,1124186499.0,1123504554.0,1120944557.8,1119154538.4,1116160532.4,1115643673.2,1112756842.6,1109532163.0,1114733131.0,1100376014.2,1091340430.8,25.3,10000,f700,0000000000000000
2023-04-03,04:22:18,13738.859624,1301.49592,1334.677728,2061.010432,3480.494048,3820.99512,3082.513824,3086.143696,3831.884816,4198.850496,4187.040384,7432.619824,13935.587888,18206.191792,20244.432032,21108.268752,20797.70352,19591.242192,17488.885552,14795.847856,11512.130272,8496.794144,5749.84024,3759.020704,2524.335984,1613.57336,1026.732928,596.65304,323.333728,141.90792,61.445232,30.10056,20.90888,0.0,1054971742.4,1060936311.0,1063392963.6,1080551616.8,1089274675.4,1095816045.4,1101180004.8,1105724345.6,1108551688.2,1112520024.2,1125385019.2,1124054371.6,1124096399.8,1122644205.8,1119314202.0,1117376155.2,1117292517.4,1113122615.8,1109870957.0,1108409153.0,-201013961.8,1086954777.2,25.3,10000,f700,0000000000000000
2023-04-03,04:22:19,13989.027441,1279.66496,1019.634064,1640.043728,3140.893904,3654.420512,3180.623728,3289.55224,3981.20616,4516.392768,4895.1124,7708.806352,12957.4748,16862.935552,19425.189456,21209.612496,22216.204304,21734.87344,19765.621872,16584.522848,12191.575008,8467.929888,5413.587504,3269.658832,2036.14416,1204.228816,773.912624,486.886448,343.150288,242.824176,185.908112,145.847616,122.642688,0.0,1061292237.0,1061233157.0,1060503725.4,1079916051.2,1089987939.0,1095823676.0,1101405760.6,1106048631.6,1108520915.2,1112787687.4,1124853817.8,1124266153.4,1123958064.2,1121424829.0,1119182645.4,1117210566.4,1113613749.6,1112196182.8,1107763828.6,1108586427.2,1106261244.6,1094945920.0,25.3,10010,f700,0000000000000000
2023-04-03,04:22:20,13945.001358,1099.4772,791.923696,1433.144624,3023.139984,3435.957856,2671.598096,2754.174608,3683.687456,4316.724896,4653.287312,7391.459568,12531.242384,16434.579488,19101.472272,21135.737504,22537.375392,22275.168752,20349.11992,17135.280272,12633.652336,8838.928816,5751.109968,3573.781152,2306.941936,1400.717824,855.108736,477.140432,266.81296,134.515744,80.248752,46.511792,34.46008,0.0,1058919460.2,1060131888.6,618543334.4,1080610256.0,1087434208.4,1095460278.2,1101199387.8,1105257126.6,1108294129.0,1112128355.8,1124775691.2,1124640491.6,1123688845.2,1121275594.2,1119600587.6,1117690461.2,1115614780.0,1113082635.0,1109236082.0,1100686613.6,1104861555.2,226595352.8,25.3,10000,f700,0000000000000000
2023-04-03,04:22:21,13579.995015,490.502624,683.362592,1359.538656,2515.929792,2925.680176,2588.789936,2910.694144,3891.39272,4494.938176,4721.330176,7465.695808,12728.034768,16509.37168,18809.704688,20605.598832,21897.05352,21543.558592,19545.114848,16328.124224,11892.584768,8277.413088,5482.608992,3482.460592,2276.967872,1398.716016,847.704976,502.901776,364.3064,278.419376,245.240752,216.17968,191.236224,0.0,1038436954.4,617784165.8,1063719707.0,1076432354.8,1087818493.6,1096150846.6,1101237249.6,1105362381.8,1108182323.4,1112451700.2,1124787024.8,1124127784.6,1123877284.8,1120368115.6,1118960200.8,1118078993.6,1115955200.2,1112205577.6,1107159380.0,1111286873.8,1111934742.8,216411023.8,25.4,10000,f700,0000000000000000
2023-04-03,04:22:22,13920.939000,2107.611424,1976.88304,2464.239888,3569.68184,3799.29864,3153.090432,3189.671488,3909.042,4526.971088,5043.45888,7544.283696,12029.445696,15639.488672,18374.412896,20479.175392,21953.776176,21898.654688,20313.812896,17045.77696,12094.54648,8129.217968,5149.790144,3086.084768,1938.101024,1153.966048,733.679904,459.190576,330.497984,248.037088,211.807888,181.328336,156.598448,0.0,1063457164.8,1067777640.0,1067891039.4,1079593081.6,1089154096.0,1095344916.6,1101229526.8,1105357827.2,1108290401.4,1111936002.8,1124418038.6,1123913410.8,1124152585.6,1120567099.2,1119018809.4,1117714109.8,1111851004.0,1113350639.4,1107886886.4,1099681915.4,1111392037.6,1096779794.0,25.3,10010,f700,0000000000000000
2023-04-03,04:22:23,13500.387581,2264.310112,2329.649968,2814.75928,3719.638336,3732.322704,2852.812752,2768.771584,3480.199504,3991.661424,4303.157472,7004.909472,12096.9164,15712.5584,17851.8336,19436.404688,20466.272272,20266.484368,18837.04024,16158.820512,12231.825776,8756.998832,5734.339056,3559.385248,2232.137088,1332.232208,859.670384,525.950128,331.071424,191.512944,107.274624,55.280496,40.166336,0.0,1064169301.6,1065541615.8,1072086141.4,1079045907.6,1087546586.6,1094683825.2,1100362359.6,1104656247.0,1107785443.4,1111555852.2,1124207421.8,1123368963.6,1123087600.4,1120062759.4,1120098032.6,1116659967.0,1114412694.8,1112186256.8,1109861910.6,1107957916.6,1095060453.8,1086637973.8,25.3,10000,f700,0000000000000000
2023-04-03,04:22:24,12806.025982,2060.096432,1764.352912,2184.090896,3319.31064,3552.381344,2883.303024,2914.046384,3644.611232,4065.208304,4175.83784,7034.303616,12640.605856,16262.922848,17901.25312,19037.791408,19672.535552,19029.075776,17107.410352,14288.792192,10573.219328,7455.198736,4934.731344,3142.405616,2078.221648,1309.17536,835.266896,494.919104,288.132016,147.06504,71.718208,28.432688,16.607552,0.0,1065824020.8,1065119621.6,1066635118.6,1078993768.2,1087828924.2,1095012899.6,1100586985.0,1104527770.0,1107645933.4,1111666543.8,1124388856.4,1122688233.8,1122052336.2,1119063797.2,1117831973.0,1116527652.6,1113929104.2,1110709462.0,1109807208.4,1100221166.2,227219671.2,1090347749.8,25.3,10010,f700,0000000000000000
2023-04-03,04:22:25,11958.161682,1408.420928,1257.590576,1577.362864,2367.737824,2356.760912,1544.432144,1763.261872,3013.250144,3838.90992,4240.24112,6849.055472,11665.352928,15078.336528,17088.005856,18504.099616,19326.618352,18825.975392,17002.170112,14159.066016,10296.662112,7110.064656,4599.273248,2831.677536,1807.27712,1097.099136,701.143648,425.946256,271.506928,163.033568,100.52616,59.727968,41.79776,0.0,1061659353.6,1058123096.0,1065484936.6,1076378462.2,1080167959.6,1094278115.6,1100345964.4,1103915985.4,1107357562.4,1110991931.4,1123380046.8,1122061288.2,1121526628.2,1118682972.2,1117218691.6,1116332777.2,1111190616.6,1110590211.4,1107979180.4,1094582212.8,1098028259.2,1092123595.4,25.3,10010,f700,0000000000000000
2023-04-03,04:22:26,11980.081476,777.186464,998.90288,1675.630208,2807.368512,3037.841312,2367.04864,2494.717824,3420.84936,4003.382368,4242.317232,6665.808496,11273.856256,14655.774224,16811.560944,18362.03008,19307.180464,18718.072656,16594.70664,13677.851952,9967.508208,6984.574128,4729.049312,3065.895264,1995.112592,1222.486064,748.015552,428.866608,265.039152,163.155456,123.215536,96.299232,82.406528,0.0,1050853022.8,187063745.6,1066886429.0,1077902666.2,1086116234.8,1094785552.4,1099916144.0,1103902715.4,1106961791.0,1110631591.0,1122971115.2,1122307984.4,1120604699.8,1118369597.4,1117145652.6,1115946727.8,1112951775.0,1111117553.6,1107698331.4,1101509536.0,1106335823.2,651428179.2,25.4,10000,f700,0000000000000000
2023-04-03,04:22:27,11701.976315,1210.605168,1289.782688,1884.253056,2994.016112,3235.6208,2609.067232,2696.501712,3497.924016,3918.324272,3957.702336,6463.62744,11436.098832,14949.64512,17004.264848,18181.480864,18481.292192,17590.29512,15508.488288,12694.218752,9147.486336,6334.800592,4256.161872,2772.795024,1884.70032,1219.909808,778.423504,473.074672,303.863264,195.4164,147.73408,114.04632,94.35312,0.0,1059851479.4,1057518742.4,1068604197.0,1078339936.6,1087118729.6,1094575679.6,1099728064.4,1103524276.6,1106874577.8,1110977647.2,1122950530.4,1121445949.6,1120692578.0,1118404699.8,1116534826.8,1114978074.8,1113486076.6,1110213569.4,1107315581.0,1102800965.2,1105823317.8,1089436675.2,25.3,10000,f700,0000000000000000
2023-04-03,04:22:28,11861.897715,1059.71592,830.271808,1380.853488,2711.460832,3163.287648,2736.333696,2797.51928,3346.844576,3885.577728,4413.718944,6811.248144,11078.165424,14672.584368,17594.50312,19252.985552,19648.029296,18528.380272,15894.037104,12705.31504,8962.21504,6116.150288,4167.120896,2816.314544,2063.731424,1424.345024,898.15544,498.699504,225.97712,66.912096,27.09424,12.815584,6.670832,0.0,1058498778.4,1058115778.0,1058840091.8,1078191942.0,1087699957.8,1093555728.2,1100035683.2,1103735256.0,1108315161.2,1110596517.6,1122458817.2,1121088170.2,1120723310.6,1118214205.8,1115933723.6,1115381255.4,1115067270.4,1110477588.0,1107750608.0,1101558543.4,-192981919.2,1089861956.2,25.3,10010,f700,0000000000000000
2023-04-03,04:22:29,11244.146025,1103.980144,744.134336,1233.576288,2572.306096,2939.251264,2334.411936,2406.198464,3154.610944,3620.168848,3802.872064,6234.666992,10915.55312,14265.027344,16283.08808,17571.585552,18130.519136,17377.680864,15313.072656,12555.718352,9105.617968,6337.662896,4251.852688,2774.576848,1905.835296,1243.52536,787.647072,453.485296,241.040048,122.905136,76.181552,47.58376,37.650336,0.0,1060701180.8,624090503.2,1052409773.2,1078104430.6,1085580875.2,1093311401.8,1099606675.4,1102734740.2,1106586449.0,1110273528.0,1122363172.2,1121174620.2,1120062068.6,1117805401.0,1116595478.6,1114559141.4,1113152476.0,1111077632.0,1102361785.2,1103810489.8,661248981.4,1089642085.6,25.3,10010,f700,0000000000000000
2023-04-03,04:22:30,11215.212579,1576.453216,1249.392592,1623.74912,2699.522928,2962.89512,2413.866016,2520.834672,3283.801216,3738.080864,3883.67392,6124.888864,10461.725584,13719.552928,15898.37168,17328.4332,18009.740624,17173.057616,14818.3836,12057.812304,8891.342864,6371.127344,4497.166112,3058.080912,2053.871536,1292.598976,774.263152,425.657472,246.781984,134.10952,90.62848,63.536848,48.457152,0.0,1059993088.8,1064034146.8,627498722.6,1077300162.4,1085873648.6,1093920452.8,1099094286.6,1102929409.8,1106064319.4,1110442853.2,1121611677.6,1120435169.8,1119552506.8,1117510177.8,1115475420.2,1116437701.2,1112793188.0,1110185344.2,1107503633.6,1103004459.4,660493464.0,660984497.2,25.3,10000,f700,0000000000000000
2023-04-03,04:22:31,11247.796077,2687.69648,2642.673344,3045.774704,3897.000736,3939.209328,3172.400736,3003.518944,3432.563968,3796.854352,4096.389792,6252.041888,10263.810544,13337.214256,15472.252544,16722.442976,17087.78496,16306.985552,14380.043168,11773.521872,8487.420704,5816.142976,3759.6876,2323.570208,1507.790896,963.95824,692.072224,477.214624,319.38536,188.239376,87.041824,32.033056,12.803952,0.0,1066590204.8,1066763742.0,1072708761.0,1078512693.4,1087685173.6,1092876410.8,1099287403.0,1102718069.2,1105696134.6,1109701969.4,1120979063.4,1120039403.4,1119191412.8,1116867314.8,1115176937.8,1113740000.4,1108908213.0,1107950357.2,1109475128.6,1105642062.4,234678421.8,656922401.8,25.3,10000,f700,0000000000000000
2023-04-03,04:22:32,10495.354925,1421.902704,1606.182736,2079.454224,2841.71728,2933.104352,2353.61552,2412.021296,3108.321584,3524.232672,3659.754832,5880.009664,10184.997264,13264.845312,15119.556048,16222.251952,16572.93496,15756.301568,13772.35136,11231.875584,8134.873536,5644.428704,3760.540624,2406.94776,1583.64968,984.398416,609.193872,354.095312,219.102752,131.130176,90.177568,61.709488,45.725952,0.0,1059785362.2,1060482683.8,1068625156.8,1075731094.6,1085158518.2,1092870627.6,1098930134.0,1102080750.6,1105267039.6,1109368225.2,1120901974.4,1119859573.6,1118584494.4,1116574620.6,1115101740.4,1112947360.0,1111785133.8,1106263173.6,1107231908.8,1098426118.2,1101284105.0,1088832773.4,25.4,10000,f700,0000000000000000
2023-04-03,04:22:33,10003.006836,1165.682672,1227.245376,1674.786576,2508.306208,2616.924368,2000.641328,2092.753632,2893.260784,3344.939648,3447.789984,5715.788176,10148.934368,13237.020512,14980.047072,15961.951952,16182.736336,15183.881056,12965.386912,10355.039456,7352.83848,5012.827152,3335.005472,2188.5864,1573.569792,1088.061264,732.060672,461.027184,274.960864,155.955328,104.010576,66.089776,42.192912,0.0,1060956765.4,1049190162.8,1069322304.4,1075672899.0,1084039420.8,1092945625.4,1098401745.0,1102038856.4,1104964106.6,1109369419.2,1121143319.4,1119456478.0,1118612963.6,1116703931.8,1112845879.4,1112255566.6,1111275004.8,1108640781.0,1109244428.4,224812223.0,1104743350.4,1096228782.0,25.3,10010,f700,0000000000000000
2023-04-03,04:22:34,10338.548882,1500.681584,1460.967056,1989.85664,3087.35024,3252.74112,2486.029584,2372.641312,2912.57632,3306.357712,3553.985552,5743.560544,9875.083392,12934.086128,14920.568352,16122.363472,16539.47032,15707.78984,13627.324416,10964.490432,7719.289168,5234.179584,3509.161968,2284.268016,1559.497856,1014.953632,650.635424,399.903536,262.758016,175.613536,138.470112,110.127248,90.584928,0.0,1058963242.8,1064304918.8,1064862085.6,1078952681.6,1085591486.6,1092106306.8,1098335425.6,1101901508.0,1105165215.0,1109317087.2,1120719873.8,1119484854.0,1118750070.8,1116328594.6,1114315560.2,1112781151.0,1110830319.4,1108320425.8,1106816209.8,1099855342.2,1104362533.2,1097957857.2,25.3,10000,f700,0000000000000000
2023-04-03,04:22:35,10472.057051,1426.326096,1556.345616,2050.30672,2908.209616,3186.334672,2884.682224,2982.461968,3479.673968,3753.13936,3802.85816,5878.749216,9980.812896,13055.087312,15101.572656,16251.472848,16504.787888,15551.534768,13391.713088,10800.352144,7777.452832,5330.090528,3458.265088,2138.674656,1371.319072,868.279216,629.555168,456.209072,348.240944,263.93992,203.306,161.159104,137.499248,0.0,1056616491.4,1062684454.2,1065271774.0,1075267173.6,1087146915.6,1093180143.2,1098745518.8,1102093502.8,1105461121.4,1109225453.6,1120639600.8,1119487910.6,1118241383.6,1116047329.4,1114439082.6,1111910472.6,1106703129.2,1109882469.8,1106056547.2,1108469299.4,1105746302.6,231953575.0,25.3,10000,f700,0000000000000000
2023-04-03,04:22:36,9755.207731,1231.780272,1055.000256,1333.936016,2068.587568,2169.668512,1637.178688,1777.773872,2591.454048,3072.090768,3219.683936,5441.162016,9736.5248,12733.88808,14433.252336,15464.614064,15827.97304,15059.097856,13157.988288,10694.940032,7669.954784,5275.972848,3512.99536,2292.167776,1613.490144,1089.635024,720.602448,456.9284,298.612832,193.027616,140.172768,113.169248,96.860448,0.0,1059545522.6,1059445143.2,618019174.0,1074547610.0,1082258379.4,1092078673.4,1097835380.0,1101622570.2,1103850711.8,1109023977.4,1120796436.0,1119641828.0,1118733147.4,1116472127.2,1114044731.8,1111971231.0,1112388599.4,1108758237.0,1105163273.2,1108486704.2,668879650.2,1094276285.4,25.3,10000,f700,0000000000000000
2023-04-03,04:22:37,10523.447020,1704.350224,1302.931232,1595.979632,2583.495504,2870.912944,2458.231808,2530.648464,3088.16264,3584.069536,4018.368704,6019.356736,9587.0336,12550.370112,14909.365824,16451.427728,17176.555856,16444.374224,14254.883984,11473.994928,8101.705072,5514.121488,3711.244192,2393.832464,1561.886848,959.456464,586.541456,342.758512,228.107632,153.962416,120.3228,96.699296,83.09192,0.0,1065855352.0,1062849512.8,1062604285.8,1076640728.6,1085698919.2,1092021944.2,1098827152.2,1102066114.8,1105087233.8,1109270636.2,1119969540.0,1119582953.4,1118770740.4,1116303105.8,1114389025.0,1113375508.8,1111029081.2,1107121945.0,1104743656.8,1103504894.4,1103625125.8,232659157.2,25.3,10000,f700,0000000000000000
2023-04-03,04:22:38,9966.047817,1275.629744,1234.499424,1477.211504,2003.766016,2117.129664,1817.302512,1999.044112,2662.35464,3079.49512,3250.46552,5466.96552,9728.99512,12762.386912,14567.142192,15712.566016,16198.65976,15491.7164,13591.733792,11099.825392,8015.990032,5541.227632,3675.538384,2359.507184,1593.134208,1039.238496,697.819936,441.98792,271.742432,152.99096,85.733504,44.965024,30.685488,0.0,1058197682.0,1059538588.2,1060106909.8,1071588957.6,1083175901.4,1091752133.8,1097741472.8,1101560972.8,1104734842.0,1108945917.0,1120933633.0,1119780717.2,1118811488.0,1116764511.0,1115141797.2,1112326139.0,1110658827.4,1109728459.8,1105479681.6,1105369047.2,1094720675.8,231307050.2,25.3,10000,f700,0000000000000000
2023-04-03,04:22:39,10386.769826,867.859584,800.57696,1308.988016,2393.092624,2809.709184,2558.837504,2712.352592,3270.254256,3628.982576,3788.537056,6098.036336,10557.47968,13739.1752,15643.123632,16683.373248,16859.925776,15787.843952,13467.128128,10729.093552,7573.73848,5112.961712,3346.763328,2170.771856,1584.987696,1101.680816,720.851472,428.487152,224.587904,104.022032,66.789584,48.305328,40.622928,0.0,1055745285.2,1048344145.2,1062202850.6,1075166406.2,1086741757.4,1093128088.4,1099203448.0,1102683350.2,1105684647.8,1109819676.0,1121615594.4,1119887444.2,1119282802.6,1117072417.2,1113171852.6,1111340938.0,1112380209.8,1109377654.4,1106709517.4,229793307.8,1105480176.8,1086672338.8,25.3,10000,f700,0000000000000000
2023-04-03,04:22:40,10409.905974,472.430672,347.161152,907.58984,2153.716848,2608.932176,2273.23608,2440.555232,3110.89008,3537.309856,3719.814752,5901.110736,10081.197072,13252.38672,15414.67968,16655.71504,16975.491216,16192.47344,14306.659184,11685.642976,8329.421776,5662.678608,3685.413568,2311.833984,1541.939888,1008.067744,710.217248,486.425776,336.693296,221.097616,139.638752,88.074576,66.591536,0.0,1051521016.6,188986722.6,1055577238.4,1075820618.2,1085431991.4,1092874814.8,1098608086.0,1102480475.8,1105468229.0,1109531381.2,1121143718.4,1120150267.6,1119361775.0,1117282919.4,1115447501.4,1112574989.6,1110989674.4,1108304899.4,1106418959.2,1108917076.2,652413290.2,653199357.2,25.3,10010,f700,0000000000000000
2023-04-03,04:22:41,11026.610959,1192.370064,1347.86208,1976.193168,3077.363472,3301.803664,2649.514064,2719.320464,3511.222848,4031.156736,4279.12192,6506.213872,10712.432416,13831.246096,15862.65312,17057.357424,17415.361136,16511.099408,14344.573248,11626.256832,8356.148528,5719.889264,3717.47768,2332.399216,1564.653264,1020.292672,699.317328,454.835488,286.84728,167.438224,96.60832,56.746048,49.355008,0.0,1056420881.0,1060867054.2,1067430405.0,1078296258.8,1086926826.2,1094314504.8,1099599446.8,1103183528.0,1106368803.4,1109631616.0,1121281845.0,1120124264.2,1118924872.6,1116612836.6,1115251301.0,1112756912.8,1110150564.0,1109334503.0,1106161397.0,1105002149.8,658744075.0,1085992412.6,25.3,10000,f700,0000000000000000
2023-04-03,04:22:42,10676.578048,1521.4528,1735.431696,2129.483664,2703.608448,2773.766848,2339.95896,2480.210304,3194.521136,3582.968608,3645.552928,5910.628816,10378.195904,13638.132816,15690.437888,16831.098832,17060.113872,16060.098048,13831.052336,11180.623632,8108.812992,5627.961136,3738.067232,2409.85288,1643.317792,1067.388064,682.0636,402.201696,227.802352,116.225472,67.471056,46.74696,37.06856,0.0,1055781834.0,1063824687.8,1065822718.8,1074080978.8,1085474368.6,1093468787.6,1099080494.0,1102440418.0,1105083465.0,1111190773.2,1120856864.0,1119804347.0,1118560858.6,1116815086.2,1114695844.6,1112539236.6,1112123475.6,1108920091.2,1105026760.6,1097434693.6,240588497.2,666110136.2,25.3,10000,f700,0000000000000000
2023-04-03,04:22:43,10253.100355,801.829504,518.408064,1068.458992,2451.98232,2881.341312,2356.536128,2427.850928,3095.285744,3603.244384,3951.727008,6021.395696,9812.250384,12704.121088,14697.007616,15966.7752,16513.423824,16001.688864,14431.569328,11810.729296,8139.168464,5305.726656,3310.40352,1995.439008,1360.8332,924.821856,687.40512,491.0616,335.791376,210.624736,115.561648,57.142816,35.368256,0.0,1058918268.8,188562549.8,1057098480.8,1077481979.8,1086080373.6,1093325923.8,1098723274.4,1102516656.8,1105420709.4,1109451906.4,1120673151.4,1119157658.8,1119698847.8,1116178295.0,1114180514.8,1112610638.6,1108607672.6,1107596031.4,1109326018.4,1105727695.8,1099637921.6,-623369611.4,25.3,10000,f700,0000000000000000
2023-04-03,04:22:44,10573.474556,796.74992,2085.107424,3004.20776,3554.050832,3533.425392,2942.331056,2894.699904,3390.531744,3713.522416,3863.671776,6034.55088,10226.160352,13206.609968,14975.900192,16073.489264,16499.378512,15625.8416,13452.880672,10783.885936,7618.857904,5148.093552,3371.592768,2138.195584,1447.902032,957.056464,665.659088,445.231088,295.772496,193.147968,137.357504,99.730848,80.267984,0.0,1055290209.8,1051474967.8,1078536301.8,1076254298.4,1087010594.2,1092963873.2,1099110360.2,1102307769.6,1105345979.4,1109390067.8,1120903151.6,1119563766.0,1118479291.4,1115755640.0,1114981203.4,1110633761.4,1110068138.2,1108720501.2,1105843323.8,1103092810.0,1105068939.6,1087189499.0,25.3,10000,f700,0000000000000000
2023-04-03,04:22:45,10392.555353,249.733568,711.615824,1360.601712,2401.146016,2717.760832,2310.44656,2415.706,3033.539216,3439.518992,3633.645456,6005.17392,10554.104304,13707.242768,15464.589264,16413.78184,16554.822848,15670.000784,13759.317184,11261.370512,8176.163184,5660.804784,3715.295744,2367.040032,1616.037648,1069.312656,726.865216,478.0448,322.851392,215.085856,154.74816,114.518576,94.397072,0.0,612503146.0,179936969.8,630187999.6,1075409655.6,1085484106.6,1092614178.8,1099075641.8,1102422790.8,1105514627.8,1109699680.0,1121461308.4,1119991201.2,1119045343.4,1117084009.8,1115034201.0,1112232685.2,1111893238.4,1108532469.2,1106168569.2,1106960500.6,1103344558.2,655557972.2,25.3,10010,f700,0000000000000000
2023-04-03,04:22:46,10654.197177,183.898576,256.633744,611.90864,1665.379856,2101.835248,1841.134128,2082.265088,2825.228224,3323.285456,3576.437008,6070.225584,10804.651568,14058.384768,15831.426176,16996.254304,17552.870704,16815.692768,14784.722272,12103.325776,8771.502832,6101.251568,4092.572464,2663.128368,1812.919536,1178.36176,759.454848,486.523552,359.567776,281.02488,250.894848,224.392512,201.51784,0.0,-243620313.4,-231797714.6,187067539.6,1072144051.4,1084039957.8,1092717043.8,1099260762.2,1102708914.2,1105779648.0,1110231644.2,1122266407.2,1120744760.4,1120002776.4,1117535237.4,1115880975.0,1114469327.4,1113314921.6,1109594102.2,1106936824.2,1108890779.8,1110166542.4,1102011692.2,25.2,10000,f700,0000000000000000
2023-04-03,04:22:47,12278.451221,1522.027504,1625.42624,2309.45256,3574.10576,3879.707952,3226.258352,3166.224224,3699.60512,4084.071872,4319.62408,6717.690624,11278.271088,14660.19648,16863.4664,18336.80352,19080.207424,18488.436336,16561.488864,13681.269328,9847.777728,6788.490432,4503.408112,2894.019584,1960.324368,1274.231536,835.740896,521.741504,332.23328,202.451968,132.397568,88.068832,70.071408,0.0,625476864.8,1061376489.4,1069148912.0,1079611384.0,1088819445.0,1093994727.4,1100072713.6,1103720898.0,1106977304.2,1110376377.8,1122776559.2,1121863275.0,1120871120.2,1117810718.8,1117398189.6,1115264350.2,1113847157.8,1109770619.2,1109942563.8,1098815086.2,1103789489.6,228925246.6,25.3,10010,f700,0000000000000000
2023-04-03,04:22:48,11538.675352,677.132928,487.158512,896.506528,1905.176912,2327.667088,2163.977152,2409.480816,3064.17808,3451.357472,3571.018992,6180.291408,11279.1748,14853.974416,16904.69024,18151.403904,18594.114064,17868.57168,15974.775984,13380.145504,10084.682816,7206.820112,4746.558,2998.216496,1961.79616,1243.489216,843.295792,551.158704,367.078016,233.114784,149.269024,92.530032,62.897824,0.0,1057154211.6,615300094.8,1059545726.2,1073584408.6,1085480342.4,1093102388.0,1099379617.4,1103202683.2,1106829486.0,1110628988.8,1123317700.6,1121887931.4,1121256231.4,1119237379.4,1117338255.2,1115703069.2,1113422047.8,1110574992.4,1110547303.0,1105908638.2,1101597750.8,1091955590.4,25.3,10010,f700,0000000000000000
2023-04-03,04:22:49,12488.376863,469.408192,556.19992,1296.124416,2787.431744,3183.988672,2485.795312,2487.327008,3188.583648,3663.820896,3913.03872,6461.490624,11309.17656,14997.487104,17526.422272,19289.30976,20286.148832,19995.382416,18417.005072,15412.462896,10981.752736,7466.954192,4868.064752,3078.067776,2096.963264,1375.093872,912.459504,573.1148,357.059776,204.490816,115.407936,57.99632,33.207376,0.0,1046483041.4,196051183.0,1062762775.8,1078840800.6,1086499543.8,1093712655.8,1099900320.8,1103589597.0,1107423696.6,1112092401.6,1123613823.0,1122652752.6,1122829641.4,1119662228.4,1117985208.8,1116807212.2,1115086335.6,1110735663.2,1111490334.6,1105111528.6,1096716953.2,1082960528.8,25.3,10000,f700,0000000000000000
2023-04-03,04:22:50,12989.796964,849.739056,904.627968,1618.780672,2992.197216,3278.716304,2478.338128,2518.082176,3397.948144,4062.429584,4511.526512,7159.479104,12006.286912,15591.965424,17916.515232,19602.308592,20649.343744,20226.41992,18333.53672,15420.898832,11488.505664,8193.824016,5536.853904,3599.548976,2381.90904,1476.736736,884.032224,464.478704,218.076128,61.06512,11.411984,1.168688,0.0,0.0,1051555657.8,1055652494.4,1063342311.2,1079688955.0,1086492212.4,1094648282.8,1100566487.6,1104702448.0,1107797486.0,1111413234.0,1123964495.2,1123258199.8,1122522457.8,1119815262.2,1119432040.4,1116898738.4,1116032508.6,1112118181.6,1109476112.4,1096454277.4,-630248628.6,1100766397.6,25.3,10010,f700,0000000000000000
2023-04-03,04:22:51,13230.624558,1225.821632,1175.780736,1776.112208,3026.816112,3388.610304,2861.494576,2987.45176,3766.482224,4223.284816,4357.85992,7042.576272,12277.433392,16079.879888,18449.915232,20088.413664,20995.377344,20449.203904,18449.895696,15466.17696,11498.046288,8156.558784,5441.714352,3462.639648,2219.33504,1317.19744,756.226912,378.574976,184.241728,80.807232,60.239264,45.824624,37.563312,0.0,1059704729.4,1060536630.8,1065954779.4,1078995317.8,1088494127.0,1095291606.6,1100503459.0,1104833608.2,1107865512.2,1111910381.0,1124394864.2,1123606329.8,1122850389.4,1120332712.4,1118829391.2,1117020044.8,1114659763.6,1112137049.0,1107805945.0,657361006.0,1104933842.2,1083227069.4,25.3,10000,f700,0000000000000000
2023-04-03,04:22:52,13096.748586,892.521664,800.64864,1300.696928,2392.666608,2805.1272,2538.078656,2841.204352,3714.504448,4367.220608,4799.353024,7438.953808,12286.022464,15873.026176,18199.964448,19828.94336,20759.958592,20326.553904,18528.7252,15574.559184,11464.056448,8061.6,5367.18984,3440.1,2280.331072,1442.485872,926.564496,557.987104,336.753696,192.641888,125.651696,83.886,67.344832,0.0,1055089164.8,1057659711.6,1060283452.6,1076227969.2,1087371156.4,1095150071.4,1101076419.8,1105206105.2,1108067896.6,1111261390.2,1124336405.8,1123569313.0,1123185590.4,1120648666.8,1118811684.6,1117623737.6,1113930766.6,1114045414.4,1109570065.0,1103611341.2,1109136948.6,-201576962.4,25.3,10000,f700,0000000000000000
2023-04-03,04:22:53,13673.508166,1329.103536,1116.40248,1586.079536,2738.134576,3162.510352,2859.206736,3143.814304,4016.332864,4618.420208,4950.076368,7528.131648,12352.586128,15969.075392,18377.597264,20269.024608,21643.359376,21479.920704,19778.713664,16657.864448,12117.37656,8381.316016,5449.683504,3403.28608,2242.123344,1427.105568,958.232704,601.256064,356.175536,179.34648,70.768864,13.105744,7.06512,0.0,1063677033.8,1052488525.0,1066655358.6,1076776814.0,1088289684.0,1095310185.8,1101039217.6,1105299415.0,1107935778.8,1111502748.4,1124461466.2,1124211860.0,1123414264.2,1120649058.2,1119216581.0,1117551021.0,1113860783.6,1113561394.6,1111355306.2,1105334293.2,1095436328.0,-211327514.8,25.3,10000,f700,0000000000000000
2023-04-03,04:22:54,12922.305732,614.58696,508.498512,1016.315456,2311.545392,2835.546192,2588.31792,2847.748336,3613.837552,4060.273728,4187.056304,7002.431344,12506.39824,16430.275584,18774.064448,20132.549216,20505.732032,19662.071088,17601.568352,14769.013872,11164.406256,8085.549024,5532.441216,3665.240336,2483.946624,1589.043216,980.529824,556.43248,316.751216,175.63448,133.082256,106.004256,94.400464,0.0,620453400.2,1046408458.6,628550529.4,1076181593.0,1087456329.8,1094759469.4,1100836582.0,1104569062.8,1107871556.6,1111937377.0,1124560820.0,1123846261.0,1123184953.6,1121767717.0,1118965306.4,1117071798.4,1116266883.2,1115132759.2,1105177523.4,1107474228.6,1107998180.8,1093843816.4,25.3,10000,f700,0000000000000000
2023-04-03,04:22:55,14163.621350,2059.07432,1970.51016,2655.396112,4109.994144,4365.081152,3420.657328,3348.086432,4147.368752,4683.586224,4956.738768,7599.001264,12610.37344,16363.065824,18857.08008,20627.982816,21675.775776,21247.548048,19343.29688,16314.030672,12159.750384,8630.14112,5725.203616,3656.673728,2424.551568,1529.218144,970.673568,568.055632,321.364352,157.65624,76.931296,43.07376,29.216672,0.0,630579315.6,1064110049.8,1065579545.6,1082148285.4,1090319380.6,1096391061.6,1101407166.4,1105397744.8,1108379250.4,1112422409.2,1124550996.8,1123764706.2,1123755420.8,1120961623.2,1119392232.2,1117709918.4,1116277346.8,1113193908.4,1111063066.8,1103545406.6,1102549165.8,-195449993.2,25.3,10010,f700,0000000000000000
2023-04-03,04:22:56,13515.037869,1669.491696,1611.388,2140.136528,3255.736912,3521.801168,2938.328816,3016.129632,3755.204048,4348.23648,4795.22744,7508.792288,12488.930864,16147.290624,18483.871872,20033.9832,20797.621488,20390.491792,18812.595696,15976.987696,11883.666992,8395.027344,5511.070016,3455.599616,2228.616752,1354.748064,833.993792,465.068672,247.972704,108.475344,46.576576,17.543792,11.902016,0.0,1063680546.8,1057403357.2,1070634340.2,1078171377.8,1088474553.6,1095221248.4,1101100961.4,1105309528.0,1108202639.2,1112056759.8,1124235839.0,1123234949.4,1123124687.6,1120735957.0,1119291711.2,1117385136.4,1114936707.4,1112580304.6,1109005185.4,1097392646.0,1102572667.4,-199569559.8,25.3,10000,f700,0000000000000000
2023-04-03,04:22:57,13154.099085,1440.86728,1229.135712,1731.230448,2947.15152,3339.651024,2908.728512,3054.716352,3777.613872,4282.408,4569.098096,7165.005472,12070.130672,15736.775008,18164.941008,19893.017184,20921.003904,20394.391792,18313.18008,15290.332816,11325.849616,7993.179104,5292.320896,3337.019392,2127.274736,1267.587104,757.956592,430.017952,283.77112,185.44784,135.04808,100.734176,82.506112,0.0,1061274876.2,1063479864.6,1062023372.4,1078648010.8,1088314229.6,1094637860.8,1100627278.6,1104851783.2,1107641627.8,1111342002.6,1124138234.8,1123697622.4,1122418712.2,1120132657.0,1118397537.6,1117402709.4,1114861432.2,1109804980.6,1108692139.2,1108590293.2,1099144046.2,1090715389.0,25.3,10010,f700,0000000000000000
2023-04-03,04:22:58,12432.645511,773.80416,578.715616,1039.76448,2156.950848,2536.02256,2176.979808,2406.412208,3224.319632,3806.074704,4151.677008,6743.10888,11580.36992,15116.400976,17351.202336,19015.122656,20108.15976,19807.048432,18111.78672,15206.580272,11091.427936,7766.414256,5231.540432,3370.700496,2183.894144,1326.954192,799.880672,460.956112,310.180624,209.527952,158.998112,121.352272,96.590448,0.0,1053869122.6,1056865882.0,1047087273.6,1075984900.8,1085796752.0,1094149431.8,1100080660.2,1104123047.2,1107426043.8,1111689572.6,1123717096.8,1122638443.6,1122392538.0,1119677105.8,1117837258.0,1117894976.6,1114486222.2,1111096647.2,1108496581.0,1108534263.8,1098337134.4,1098074386.4,25.2,10010,f700,0000000000000000
2023-04-03,04:22:59,12576.191873,1526.048416,1763.378032,2429.74712,3525.155712,3717.41616,3006.528464,2993.047952,3676.9748,4129.183552,4349.674416,6790.360736,11451.242192,14880.94648,17079.474224,18583.25312,19392.281248,18894.542576,17090.03848,14399.713088,10823.565824,7666.746384,4929.25312,2989.218016,1846.64136,1099.672816,748.312704,503.94192,366.560368,258.422672,179.528736,128.19928,104.434304,0.0,1059889404.4,1062447808.8,1070940815.6,1078775234.0,1088158200.0,1094520545.6,1100124983.4,1103897397.4,1107364376.0,1110698213.6,1123140414.6,1122320298.2,1121484155.6,1118758226.6,1118312421.4,1115326531.4,1111871430.0,1111146779.6,1106262911.8,1112547743.6,1099263638.8,1084824125.6,25.3,10000,f700,0000000000000000
2023-04-03,04:23:00,11393.386166,685.121568,424.295232,951.47184,2266.651536,2738.756688,2367.787696,2462.754192,3023.655952,3435.223392,3697.4564,6124.192192,10715.430672,14056.900976,16148.603712,17617.927344,18464.87344,18008.028512,16247.394144,13483.120512,9715.208992,6723.186624,4507.052832,2972.425584,2119.30464,1439.5956,933.298544,547.40216,281.906448,105.7168,23.011872,6.42256,3.829456,0.0,1057404426.8,184148554.4,1057800278.6,1076276986.2,1086132079.0,1092742059.6,1099366896.0,1102854031.4,1106406685.8,1110328507.4,1122822376.2,1121583692.8,1121529569.2,1118522130.8,1117419017.8,1115028293.6,1115648380.4,1110744927.4,1108087824.0,1107902501.6,-201908576.2,-199022696.6,25.3,9968,f700,0000000000000000
2023-04-03,04:23:01,11813.192819,964.658064,1160.488352,1833.986896,2985.153616,3281.65352,2723.48648,2798.871824,3507.80928,3961.466752,4159.844192,6572.209856,11198.564448,14661.653904,16961.47696,18374.323824,18900.192576,18104.80312,15988.154688,13117.144528,9491.772464,6552.6168,4299.676416,2701.952736,1759.445872,1086.2644,682.40816,413.682416,280.087104,195.283536,159.271712,132.680608,116.135888,0.0,1054483277.8,1050999698.0,1068028020.0,1077721158.4,1087225328.2,1094163162.4,1099875010.6,1103668283.4,1106835751.2,1110877292.2,1122655249.2,1121357859.0,1120813158.2,1118351934.2,1116522754.4,1115597615.0,1111964649.2,1109759956.8,1107859283.6,1100768730.8,1106022875.8,1093206615.2,25.3,10000,f700,0000000000000000
2023-04-03,04:23:02,12096.137305,2056.28408,2124.514528,2579.072784,3419.958928,3463.236576,2708.90576,2783.99848,3688.514304,4109.130672,4045.84712,6320.378704,10932.725584,14247.881248,16265.846288,17758.232416,18725.037504,18332.75352,16581.379296,13851.269136,10142.422064,7091.520416,4698.564544,2986.418016,1955.08128,1205.739376,738.392464,397.952192,184.418512,77.122032,43.03104,22.568016,16.697904,0.0,1063659991.0,1066404704.2,1070335557.8,1078534951.4,1087415732.6,1095054902.8,1099976515.4,1102383627.2,1107089048.6,1110767581.0,1122573342.6,1121660102.0,1120741240.6,1118331299.4,1116994142.2,1116412838.8,1111943382.0,1111122999.2,1109116358.8,-194953540.6,233886390.8,232459435.0,25.3,10010,f700,0000000000000000
2023-04-03,04:23:03,11488.582176,1101.369616,973.025296,1409.004144,2409.306128,2653.284224,2140.938176,2231.278976,2924.306352,3441.624224,3783.232512,6422.912208,11360.663472,14775.174416,16666.445696,17914.370704,18518.948832,17797.772848,15750.843744,12991.23672,9518.951168,6741.715728,4659.529584,3106.546144,2082.765328,1276.782448,688.59752,297.594624,103.773712,26.860032,24.823104,23.637136,23.30216,0.0,1057966740.6,1057204943.2,1058673459.0,1075935903.8,1084648404.2,1092847919.0,1099578118.8,1103674745.2,1106470026.6,1110623354.2,1123158933.2,1121749834.0,1120926719.0,1118514464.0,1117012655.0,1116123133.4,1114422135.2,1111169848.8,1100508113.2,664916183.4,659452935.4,1086483362.6,25.3,10000,f700,0000000000000000
2023-04-03,04:23:04,11516.295647,611.405488,499.030096,771.59488,1832.372432,2263.694256,1941.889424,2170.53696,2949.637104,3470.586576,3733.385248,6223.583392,10941.180864,14412.370704,16637.152144,18189.378512,19069.050784,18584.294144,16735.11192,13890.480272,10050.399408,6950.727248,4591.464848,2928.196576,1960.922928,1239.57144,764.141952,427.552928,229.804336,108.689072,56.882192,25.642224,15.128272,0.0,621812386.4,619890578.6,200049775.6,1074419445.4,1084523428.4,1093140415.8,1099446402.2,1103123016.2,1106811013.6,1110849268.4,1122967897.4,1121829179.6,1121325391.8,1118703374.0,1117373196.8,1116064921.8,1113533153.0,1109787460.4,1108324424.4,668348374.8,1093558081.4,224300370.0,25.3,10000,f700,0000000000000000
2023-04-03,04:23:05,12208.505039,598.21192,701.269872,1248.733744,2570.284224,2938.903328,2322.983136,2368.42192,3075.219728,3613.430864,3983.05552,6496.236224,11152.972848,14611.013472,16870.35488,18628.686336,19886.007024,19631.137504,17864.075584,14962.617776,10926.763872,7651.849808,5137.876368,3272.38824,2055.385504,1184.839424,660.750032,336.493488,212.069776,141.021184,123.347712,109.679312,100.015984,0.0,189414782.2,190716997.2,634067200.0,1077809488.6,1085828547.2,1093546360.4,1099665060.2,1103774757.4,1107261570.2,1110944156.6,1123447722.2,1122552689.0,1122130194.6,1119041613.6,1118169202.0,1116594760.6,1114667081.6,1109127224.6,1107166421.8,1101654781.6,1107525332.2,1081037323.6,25.3,10010,f700,0000000000000000
2023-04-03,04:23:06,12020.196873,1006.903328,1144.375104,1650.572384,2525.495312,2825.942768,2551.9148,2710.35376,3301.25992,3659.038336,3783.689168,6503.149504,11817.419328,15324.552336,17024.548432,18082.594928,18498.692576,17919.089456,16343.782624,13940.901168,10710.443744,7725.483392,4986.019328,3020.63208,1829.321536,1059.314304,710.610416,488.525456,393.059424,315.889152,257.014656,212.561248,182.528912,0.0,1054959266.0,1056757672.6,1064232975.0,1074689172.4,1086391925.8,1093563147.8,1099799009.4,1103510862.0,1107381127.8,1110826227.6,1123650481.4,1122043163.2,1121521893.6,1119161734.0,1118358244.2,1115873091.2,1111844205.0,1110813373.8,1107041808.4,1112210997.8,1109992342.0,656116727.0,25.4,10000,f700,0000000000000000
2023-04-03,04:23:07,12257.779918,952.744048,967.793344,1442.015776,2375.41128,2654.065328,2277.97808,2502.156688,3326.601424,3855.571536,4089.066992,6811.837408,12023.883392,15502.93184,17248.983984,18369.238672,18863.695312,18326.825392,16758.628128,14369.99648,11160.93008,8183.964544,5439.099616,3428.56704,2152.36696,1262.032144,757.56272,422.059696,255.52304,151.178512,109.02608,82.743152,70.396304,0.0,1052292626.8,1055841049.2,1059406396.0,1075685873.6,1085888510.0,1094384191.6,1100120040.2,1104195507.4,1107279292.6,1111429563.8,1123734702.6,1121866229.8,1122369529.2,1119331156.4,1119033248.2,1116765761.2,1114825184.2,1111125849.2,1108909702.8,1100093543.8,1102891540.6,228531337.4,25.3,10000,f700,0000000000000000
2023-04-03,04:23:08,12829.791655,964.711712,798.883344,1373.646704,2689.001712,3144.846336,2741.18072,2861.791264,3506.677488,3853.394,3901.940528,6234.40264,10850.780464,14742.723248,17910.230864,20095.866016,21299.632032,20769.3336,18504.97304,15339.699808,11273.514064,7899.542288,5217.785248,3304.541792,2159.812496,1369.753008,934.363488,613.5576,407.335376,256.15152,160.006,96.58808,65.897712,0.0,1057843677.6,1058099099.0,1060573508.4,1077953429.4,1087698375.0,1094355951.0,1098580913.2,1104126944.0,1107541703.6,1111546164.6,1123594704.4,1122985382.4,1122371410.2,1119478583.8,1118547906.8,1116725288.2,1114875268.8,1110667604.0,1112789134.4,1105670717.0,1105358926.4,657115574.6,25.3,10000,f700,0000000000000000
2023-04-03,04:23:09,12970.035243,1822.567632,1657.58128,2067.316576,3051.773248,3207.372848,2534.114944,2600.808064,3407.451712,3964.258064,4271.227056,6994.289744,12133.446096,15887.873632,18257.571088,19774.419536,20438.415632,19704.160944,17571.653712,14637.515424,10901.743744,7823.372064,5402.399408,3581.719584,2361.33232,1467.123536,899.093136,508.243328,294.574096,154.561648,88.205968,54.377824,46.534032,0.0,1063713375.0,1063814997.4,1066789752.6,1078108880.2,1086561627.6,1094489979.2,1100424082.8,1104696236.0,1107819601.6,1111428995.8,1124161567.8,1123261894.6,1122391281.8,1120131388.0,1118584474.6,1116838569.2,1115659290.8,1112323713.6,1109024148.6,1104290475.4,1101832903.2,-630295190.8,25.3,9989,f700,0000000000000000
2023-04-03,04:23:10,13009.249139,758.611216,776.319552,1516.017776,2977.705952,3355.184576,2648.45376,2669.900784,3419.525824,3979.076704,4348.553808,7079.656256,12172.384368,15909.489648,18290.97344,19893.604304,20717.381648,20234.26016,18444.238672,15472.027936,11317.628912,7905.648144,5236.086128,3357.362016,2269.475872,1458.183088,923.483648,532.151856,284.18784,120.296912,52.04768,28.067744,18.662928,0.0,1054836120.0,1052437365.6,1064417533.8,1079691886.4,1087191650.6,1094402685.2,1100436068.8,1104856946.4,1107767559.4,1111875757.0,1124190622.0,1123337737.0,1122914863.8,1120450585.6,1118594268.0,1117124372.0,1115196658.8,1113127963.6,1108289631.4,1106659596.6,231771322.0,1090839705.0,25.3,10000,f700,0000000000000000
2023-04-03,04:23:11,13642.198105,495.38608,444.096096,1292.907376,3041.819824,3566.692096,2867.524128,2990.317872,3935.073392,4782.477152,5532.529488,8114.884576,12529.543168,16194.096096,19108.54336,21002.624608,21876.339056,21334.99688,19378.598832,16200.08808,11799.464848,8144.828128,5236.17784,3187.175392,1997.820624,1185.005312,748.729456,462.863536,327.407552,225.72792,157.82464,113.606272,91.41744,0.0,1045252436.8,1048955299.4,1052162982.2,1080565032.2,1088598311.6,1096242519.4,1101040875.2,1106706343.6,1108141932.4,1111848906.0,1124144533.0,1123557829.6,1123543185.4,1120851890.2,1118673730.8,1117146517.0,1114867561.4,1108722401.2,1109947256.4,1109313518.4,1100888461.8,660037046.0,25.2,10000,f700,0000000000000000
2023-04-03,04:23:12,13573.395165,850.789344,816.640272,1510.379632,2924.374704,3416.500048,2986.755568,3165.479248,3952.670848,4620.749408,5169.71504,7987.793264,13074.9836,16670.367184,18773.943744,20229.897264,21038.22696,20423.153904,18384.677728,15453.750784,11630.374016,8389.497168,5731.120512,3782.534528,2543.738816,1611.235872,985.025824,542.029968,282.248288,115.67032,62.547456,47.451328,42.315936,0.0,621843712.8,618260623.2,1063882871.4,1078688457.6,1089031566.2,1095581797.2,1101529511.2,1105957878.6,1108182924.0,1111911873.0,1124365442.8,1123434604.2,1122878428.8,1120271802.4,1118717851.4,1118366252.4,1116215715.6,1114661133.0,1108042143.0,1106169101.8,233305123.6,655373143.0,25.3,10000,f700,0000000000000000
2023-04-03,04:23:13,14005.288772,914.9768,1310.29904,2228.610224,3669.910544,4119.700736,3577.981008,3666.57392,4385.479248,4912.821296,5248.599504,7931.849504,12962.570512,16538.361328,18659.221088,20120.935936,20923.503904,20561.212496,19034.061328,16330.474016,12450.449616,8976.339056,5908.14112,3708.195504,2376.501904,1433.583904,879.441856,510.91032,327.98936,200.9464,129.781408,85.197472,67.194592,0.0,1051030286.0,1053367905.6,1069297635.2,1079851207.6,1090588526.0,1096195445.8,1101663039.4,1105617707.8,1108335988.0,1112034346.2,1124290148.6,1123645045.2,1123134344.4,1120828667.2,1119294618.0,1118542189.8,1115534607.0,1112237711.2,1108457327.4,1111567698.0,1096305360.0,1086325197.0,25.2,10000,f700,0000000000000000
2023-04-03,04:23:14,13794.554773,1308.48808,1182.8404,1870.344368,3370.999952,3828.5164,3242.894048,3347.56064,4142.516496,4798.770608,5316.322848,7843.804784,12381.216016,16059.618944,18879.012896,20946.524224,22262.15312,21751.785152,19415.420704,15891.276176,11179.350592,7559.90528,5032.941312,3290.881488,2333.72568,1563.647248,980.646096,550.481568,273.153712,93.846464,14.145104,0.085968,0.0,0.0,1059000841.2,1061251058.6,1063068405.2,1080606859.8,1089887216.0,1096362889.6,1101506869.6,1106176566.8,1108307478.2,1112477682.2,1124402182.2,1123731840.6,1123463035.4,1120538201.2,1118055100.2,1117350490.0,1116831580.2,1111798883.4,1110160394.6,1102609217.6,224558312.8,1090531590.4,25.3,9989,f700,0000000000000000
2023-04-03,04:23:15,13622.283940,1071.736992,900.765168,1570.25352,3080.202096,3491.495216,2804.133056,2975.085936,4004.353856,4652.8708,4920.636912,7499.806448,12390.379488,16167.87696,18832.301168,20644.764064,21605.267184,21118.064064,19183.155472,16142.006448,11994.617776,8480.909184,5600.880368,3536.614752,2288.112112,1386.217184,830.930048,443.779568,224.765712,83.037392,23.565632,7.958464,2.864368,0.0,1061249932.2,1051759879.8,1065779344.2,1080126778.6,1088602806.2,1096507074.6,1101299575.0,1105075385.6,1108312323.8,1112179137.0,1124238838.0,1123806914.6,1123175031.0,1120697694.4,1119021252.0,1117457437.4,1115539241.4,1112385016.8,1108750076.6,1099034322.6,231495403.2,1093818140.8,25.3,10000,f700,0000000000000000
2023-04-03,04:23:16,13197.281832,1425.791168,962.38208,1442.632944,2866.543536,3293.851808,2724.557424,2857.567728,3692.882576,4240.95664,4501.79024,7177.039936,12266.705856,16007.912304,18400.659376,20012.267184,20842.736336,20291.17696,18357.587504,15490.743552,11690.642192,8431.920016,5714.577248,3665.256976,2283.959472,1288.526384,678.957792,291.800528,127.05464,42.73128,42.086064,43.211568,41.832912,0.0,1062402774.6,1062698509.4,1053787010.6,1079134551.2,1088018624.0,1095580941.4,1100517901.6,1105114605.6,1108023723.0,1112160336.2,1124311361.8,1123127934.8,1123120162.4,1120660272.0,1119420769.2,1117617028.6,1115391545.0,1112021069.0,1104812073.2,1089456368.8,1103945990.0,1095035786.4,25.2,10010,f700,0000000000000000
2023-04-03,04:23:17,13714.175255,1202.615664,1434.117952,1959.584528,3021.101216,3362.93408,2985.083152,3086.585456,3667.441072,4152.577296,4541.994144,7160.59248,12008.372848,15905.23184,18851.171488,20696.927728,21442.500784,20839.160544,18886.905472,16144.245312,12611.178128,9337.512496,6323.246976,4033.917136,2469.522656,1396.096752,813.639616,438.54136,270.802032,165.832912,123.634,93.73696,78.336464,0.0,1042804262.2,197267520.6,633126997.2,1075694770.2,1088100209.2,1094320747.8,1100546775.8,1104804191.4,1108327330.6,1112481902.0,1123828716.6,1123327890.6,1123219937.6,1120537370.6,1121844738.2,1117501721.6,1117084893.2,1111841659.2,1109373379.6,1102558505.4,1105525741.0,1094008739.2,25.3,10010,f700,0000000000000000
2023-04-03,04:23:18,13451.427435,2096.788128,1709.399136,2181.27928,3512.428752,3834.38448,3147.146432,3121.017088,3755.996624,4136.692048,4263.10312,6811.324224,11781.355072,15720.62696,18629.13984,20498.94024,21330.02968,20628.057808,18393.022064,15332.760544,11447.270896,8178.09336,5525.226752,3594.6604,2386.394096,1482.196928,882.069184,467.471696,238.404512,90.844368,33.586048,13.1292,8.4808,0.0,1066308801.4,1066557250.4,1065732479.8,1080921865.8,1089254121.8,1095214552.2,1099507969.2,1105207142.4,1107938544.2,1111866351.4,1124187550.6,1123171417.8,1122957512.8,1120348606.8,1118997400.8,1117161603.8,1116027841.2,1112258731.0,1107403322.2,1107069086.2,-196959638.4,1095908816.8,25.3,10000,f700,0000000000000000
2023-04-03,04:23:19,12919.483356,924.013392,798.0112,1375.668656,2656.985696,3005.679744,2421.750784,2592.329744,3517.416704,4047.316112,4182.027888,6815.460832,11947.615232,15723.57032,18143.324992,19894.900384,20978.297664,20549.883984,18609.660352,15570.115232,11431.25,7992.664848,5254.361328,3295.113136,2114.920112,1258.994576,727.336544,379.513472,215.52536,119.8656,92.534192,75.625616,68.265152,0.0,1057092587.4,1055014256.6,1061257761.2,1078152327.8,1086566251.8,1094936791.8,1100543620.4,1104114891.2,1107681626.4,1111672061.4,1124311659.8,1123973317.8,1122741406.2,1120488981.2,1118629591.2,1116931407.8,1115045396.0,1111721013.4,1104590174.8,1104354234.0,1103596372.4,660548556.2,25.2,10000,f700,0000000000000000
2023-04-03,04:23:20,12815.813775,1346.927008,1799.813008,2427.4836,3229.939168,3380.216304,2878.315376,2967.516352,3647.818992,4098.422896,4319.327888,6886.357808,11799.51328,15288.129488,17352.20664,18806.527728,19651.092576,19268.681648,17659.294336,14940.059568,11110.977152,7858.17032,5181.640032,3287.845408,2176.78648,1382.400144,904.686496,564.738848,362.557136,224.350336,150.1184,101.105984,77.313088,0.0,1057908688.4,1061640549.2,1070046252.2,1076323723.4,1087289629.8,1094268794.0,1100357685.8,1104321771.6,1107096167.4,1111229310.0,1123961575.0,1122934859.6,1122652060.2,1120004400.2,1118500002.0,1116426123.6,1115536354.0,1111172745.4,1110374621.8,1106572899.0,1104693990.2,659394669.8,25.3,10000,f700,0000000000000000
2023-04-03,04:23:21,12373.216087,978.718592,933.266352,1446.154608,2517.38344,2812.9836,2332.954976,2528.614064,3399.961328,3978.597168,4264.52216,6393.647072,10365.971872,13916.931056,17046.524608,19293.17304,20656.875392,20239.687104,18041.605856,14768.940432,10421.692768,7095.25088,4789.615328,3196.317136,2315.356736,1608.562176,1075.933232,676.219904,409.422096,232.143504,144.384048,90.046864,69.131936,0.0,1056832446.6,1052279215.0,1062878556.0,1076326423.2,1085925617.0,1094327782.8,1099653455.0,1103435132.0,1107386137.6,1110965799.2,1122627525.4,1122492997.6,1121774867.0,1119046113.6,1117860862.8,1115781192.2,1115648314.2,1113771514.2,1109338243.4,1110505278.4,1100684167.0,1091982335.2,25.3,10000,f700,0000000000000000
2023-04-03,04:23:22,11959.243287,1958.733488,1640.423968,2092.714016,3315.603568,3529.068352,2733.10816,2825.944288,3807.576416,4297.05152,4294.369088,6636.769536,11324.252544,14676.732816,16694.21016,18043.065632,18723.298048,17959.591008,15751.943952,12865.859376,9301.336528,6498.856352,4458.417536,2977.753168,2056.862848,1334.476336,810.593824,436.329888,211.684496,69.985392,16.547536,4.732752,3.3984,0.0,1067352462.4,1064090510.6,1069034828.4,1080458013.4,1087929805.8,1095832363.4,1100026315.6,1103536560.6,1106815294.6,1110828759.4,1122816674.4,1121420786.0,1120597368.0,1118001989.8,1116832264.2,1115354629.6,1114160540.2,1110802587.8,1107307303.2,1098245854.0,1088724116.8,218336166.8,25.3,10000,f700,0000000000000000
2023-04-03,04:23:23,11086.579578,715.157184,729.140256,1464.689552,2921.805024,3306.5852,2619.030176,2649.453024,3397.853712,3845.977296,3993.823584,6200.83936,10467.024608,13764.164448,16092.259968,17512.108592,18023.71192,17132.980464,14839.914656,11972.535152,8530.840528,5877.149712,4011.463232,2685.36216,1898.846928,1256.03112,756.914896,404.212736,197.924704,67.883344,30.599152,18.99056,14.256208,0.0,1053079828.8,623321233.4,1062293953.0,1079538018.6,1086842499.0,1093977263.4,1099184153.0,1103046234.6,1106211756.4,1110062165.0,1121791276.4,1120544804.4,1119886877.8,1117640615.2,1115701625.0,1114334503.0,1114598121.2,1108245903.4,1105937984.2,1102879157.2,-200794090.8,1091481609.4,25.3,10000,f700,0000000000000000
2023-04-03,04:23:24,10879.944131,828.342912,986.76864,1696.698512,2958.132128,3169.355328,2330.367696,2287.655424,3041.218656,3583.226224,3913.67832,6252.231056,10598.883984,13714.182624,15598.127152,16759.4252,17198.077728,16466.963664,14566.082032,12038.848832,8885.264848,6236.22216,4091.72056,2558.080864,1635.302928,997.752336,645.428864,401.13208,264.862016,170.941424,119.370352,84.761552,67.115024,0.0,1053197823.4,1054747788.8,1060979949.6,1079056144.4,1085228319.4,1092906391.6,1099195919.6,1102629231.2,1105630227.2,1109448100.8,1121244813.2,1120314511.8,1119355796.0,1116865160.6,1116341863.8,1113788406.2,1110748804.2,1109146877.6,1107282373.4,1101271727.0,1104013556.6,653839210.0,25.2,10010,f700,0000000000000000
2023-04-03,04:23:25,10277.219133,674.332032,623.546928,1074.28264,2026.539216,2403.444112,2204.997712,2406.472848,3007.869968,3388.693952,3548.94512,5895.3544,10427.922272,13578.526176,15347.165632,16353.549216,16597.675008,15709.541008,13689.147456,11110.12032,7972.460832,5509.46944,3721.145696,2449.734864,1695.236768,1129.384272,752.17752,475.969088,300.759024,179.3644,111.7852,69.893008,53.687824,0.0,1054890627.8,617229464.2,1060807262.8,1073613594.2,1085245448.6,1092504305.4,1098884732.8,1102315902.2,1105237875.8,1109580914.8,1121440754.2,1119997262.6,1119064158.0,1116703233.4,1115457199.4,1112800729.2,1111571240.8,1109205042.2,1105014975.8,1108393372.8,1091207809.8,1087138146.0,25.2,10000,f700,0000000000000000
2023-04-03,04:23:26,10300.416611,459.771712,551.118064,1228.373808,2491.53896,2924.891792,2528.432176,2657.222112,3311.261376,3643.6168,3654.287888,5734.299024,9883.650592,12980.62832,15025.231648,16322.545504,16872.567776,16057.00664,13875.860736,11150.239264,7880.142384,5346.231936,3548.508256,2299.795824,1600.094608,1067.093968,700.79392,435.504688,271.226192,156.854464,92.38952,55.485824,41.661904,0.0,1041662667.6,1053596495.6,1054025821.2,1077117249.0,1086788048.8,1093410912.8,1098772618.8,1101763340.8,1105126155.6,1109498814.6,1120906284.4,1119800259.8,1118826239.8,1116278885.0,1114054806.6,1112836552.2,1111614771.0,1107712666.4,1107267992.4,1102687466.8,1095839601.8,658946791.8,25.3,10000,f700,0000000000000000
2023-04-03,04:23:27,10263.846650,1422.676368,1640.8984,2279.876656,3339.611184,3380.33848,2402.058304,2248.51192,2919.69912,3442.956544,3818.283984,5968.581152,9893.848832,12869.428704,14895.320704,16046.31856,16322.422464,15380.39824,13220.245696,10631.429488,7613.950192,5192.534672,3367.183648,2098.755952,1387.251984,905.08776,652.26328,440.258656,269.073984,132.554256,32.745312,6.981904,3.388608,0.0,1057167900.8,1062674262.0,1067409540.8,1079699860.0,1085140588.8,1092515909.2,1098471363.8,1102369272.2,1105016702.6,1108916770.4,1120309049.2,1119157385.4,1118322194.2,1115599260.4,1113904416.4,1111987308.0,1107363640.8,1108186647.6,1105166532.0,1108784661.2,-628271667.2,-624766989.8,25.2,10000,f700,0000000000000000
2023-04-03,04:23:28,9366.650851,645.757136,675.206576,1217.372848,2272.255712,2513.432672,1940.903392,2030.411744,2781.957664,3188.2856,3249.3956,5421.823632,9705.569728,12636.635152,14215.01992,15074.946288,15216.415424,14272.13144,12242.095312,9806.962496,6966.733392,4743.895808,3138.450048,2018.369728,1383.654448,923.355008,637.471328,414.371248,254.054768,143.581168,82.950464,52.947872,40.240736,0.0,1049624658.0,1054753990.6,1055840332.6,1076307600.0,1083894220.2,1092479529.0,1097648764.0,1101271326.8,1104406423.0,1108808105.4,1120240725.0,1118787326.2,1117469578.2,1115527182.8,1113021505.0,1110853836.2,1109009466.0,1107902269.6,1105343546.0,1100071521.8,667847977.6,657200817.0,25.2,10010,f700,0000000000000000
2023-04-03,04:23:29,9548.315620,486.634768,877.158448,1622.380912,2687.89712,2832.50664,2056.209328,1990.921488,2636.643168,2976.227984,3009.67608,5251.993648,9703.18008,12796.432624,14531.750784,15414.2332,15443.880464,14396.250192,12271.342976,9876.908784,7212.947664,5083.541504,3488.690432,2343.413664,1647.711104,1077.324032,632.252528,305.25536,96.332592,8.03072,7.069248,8.252384,8.546336,0.0,1048492848.0,-247053377.6,1070767182.4,1077208491.4,1083966700.0,1091906748.0,1097316515.6,1101164782.8,1104282565.0,1109884244.4,1120237585.2,1118591360.6,1117955154.6,1116058725.6,1113333086.8,1111561752.4,1112330357.0,1108037256.2,1105536818.2,-624792730.6,-192363785.2,658413755.8,25.2,9978,f700,0000000000000000
2023-04-03,04:23:30,9673.520775,211.01216,103.743328,493.97032,1651.838752,2171.29712,2052.345264,2326.729984,2994.451424,3419.166304,3600.874608,5547.022752,9257.61064,12248.375392,14519.316608,15883.249616,16340.175984,15449.198048,13210.317184,10549.563472,7466.938672,5091.782512,3424.095072,2272.78736,1637.859456,1137.967232,773.110736,481.313952,262.576944,117.751744,48.899424,30.990336,21.67968,0.0,612620449.8,-254576248.2,191277424.0,1072831318.6,1084991826.2,1092604095.0,1097709462.8,1101691916.6,1104708265.8,1108879858.2,1119927383.0,1119118151.0,1118161663.2,1115604863.6,1113712507.2,1111639656.2,1111868215.2,1108670885.2,1108909294.0,1093078176.4,1084458441.2,234178237.8,25.3,10000,f700,0000000000000000
2023-04-03,04:23:31,9844.948612,252.008624,243.113648,717.109984,2044.16656,2579.140032,2322.030464,2450.5232,2964.618304,3278.080128,3390.908448,5634.896976,10010.04648,13007.245504,14626.495904,15606.560944,15947.441408,15105.22968,13079.927536,10636.04648,7773.587504,5436.331344,3624.277888,2335.176224,1569.026368,1025.686656,705.157008,464.686576,304.275376,189.357776,119.933792,76.090976,57.82936,0.0,611505081.6,191381772.8,617430759.0,1075456465.4,1085529465.6,1091752161.2,1098331432.6,1101519596.4,1104441697.6,1108828842.8,1120837939.0,1119877677.6,1118357885.2,1116530332.4,1114793177.0,1112266131.6,1110376424.0,1109392644.0,1105966642.0,1105524484.8,1100626294.6,633526337.6,25.3,10000,f700,0000000000000000
2023-04-03,04:23:32,10256.808896,48.078336,36.462832,215.741808,1047.415136,1702.210112,2138.619136,2583.307136,3036.273824,3274.601216,3298.28896,5420.177344,9640.266016,12914.24336,15242.10976,16775.718944,17515.071088,16855.746096,14797.744144,12021.2752,8526.340432,5785.395312,3798.439792,2418.22432,1644.74864,1095.647552,770.921024,533.5164,383.433552,267.953024,187.074784,133.897056,108.419824,0.0,-247287308.8,-244433112.4,-676467686.6,1066744329.4,1084858899.0,1091692987.6,1097788852.4,1101872199.6,1104584804.6,1109451041.2,1121299060.0,1120853615.6,1119278588.8,1117501589.2,1115418695.8,1113387556.0,1112103522.4,1108718981.2,1106402860.8,1112612098.6,1098980420.2,1089898375.2,25.2,10000,f700,0000000000000000
2023-04-03,04:23:33,11279.282410,518.351744,529.66424,996.569488,2020.271392,2447.749616,2279.004416,2505.427936,3127.02016,3585.018752,3879.42368,6155.842096,10414.274016,13751.499616,16167.516608,17799.002736,18645.956256,18123.508992,16231.658592,13422.655664,9696.49824,6653.69112,4294.23448,2646.33232,1709.984304,1062.5856,704.136128,447.996256,294.165984,181.879216,111.135936,65.462976,44.86032,0.0,622575335.8,188516899.6,1056424686.0,1074149531.2,1085465392.8,1092690610.4,1099216370.8,1102948281.6,1106164122.4,1110366067.4,1121990009.4,1121388111.2,1120566470.2,1118016922.4,1116538257.8,1115503206.4,1110360995.8,1110256323.4,1107755454.6,1105077425.2,659956661.0,1090488926.6,25.2,10000,f700,0000000000000000
2023-04-03,04:23:34,11457.745987,269.58592,415.258912,1054.013104,2284.643728,2666.083056,2198.331296,2334.912592,3075.826912,3613.396432,3947.62104,6481.037312,11213.645904,14471.801168,16255.503712,17518.480864,18260.732416,17768.139456,16040.699408,13471.02968,10059.129488,7156.467488,4763.04384,3044.223632,2000.007248,1246.165008,782.696976,451.2248,251.748544,121.362992,63.698416,43.424448,33.915104,0.0,1047278651.8,-237553420.8,1063875372.6,1075840515.2,1085395208.0,1093351701.0,1099890861.0,1103318465.8,1106514074.6,1110377632.8,1122890590.2,1121884962.0,1120961175.6,1118822604.2,1117366976.0,1115662254.8,1113522986.2,1111423864.2,1107250158.8,1101535561.2,1093583846.6,1085298621.4,25.3,10000,f700,0000000000000000
2023-04-03,04:23:35,12061.083055,905.301904,1025.632528,1661.723168,2813.573856,3200.335744,2822.00888,2928.469184,3519.716752,3941.333744,4193.320016,6720.364752,11522.467968,14933.03808,16952.074224,18263.398432,18867.008992,18260.3164,16443.318752,13746.620112,10170.219136,7199.561616,4834.647952,3096.613968,1985.45976,1187.501616,702.739408,393.132768,258.681696,174.171712,139.6028,114.97296,100.28216,0.0,1056484045.8,192568651.8,1064736925.0,1076270537.6,1087487819.0,1093890359.4,1100199208.0,1103720795.2,1107135749.2,1110998547.6,1123181234.8,1121947182.6,1121520383.0,1119165233.8,1117585755.2,1115851015.8,1114111746.8,1110121825.2,1104038504.4,1109281756.2,1102747189.0,1090281505.0,25.2,10000,f700,0000000000000000
2023-04-03,04:23:36,11802.536115,590.43376,279.991168,423.093744,1265.3216,2033.065872,2128.105424,2531.304192,3242.66216,3709.612496,3932.15528,6384.595504,11066.933792,14570.666016,16895.792976,18705.216016,19998.93672,19558.348832,17383.454304,14186.686128,9968.046096,6754.814752,4546.992192,2997.10552,2105.154592,1402.309664,888.570928,529.858416,326.17216,195.829552,138.830608,100.517376,80.889888,0.0,195199521.2,195758795.4,-657865254.0,1072995819.6,1085736266.6,1093269769.2,1099733241.0,1103488201.8,1106635678.4,1110683264.8,1123526510.4,1122874319.2,1121594558.2,1118682036.4,1117246018.2,1115885473.0,1116243278.2,1109341886.6,1110953016.6,1103003402.4,1105076731.0,1086504930.8,25.2,10010,f700,0000000000000000
2023-04-03,04:23:37,11851.482506,1291.287392,412.1272,772.92496,2612.730768,3276.296576,2763.622224,2883.074224,3634.652048,4264.112688,4771.45616,7473.780464,12371.085744,15780.793952,17702.905072,18524.654304,18246.042192,16999.556256,14785.19648,12180.645904,9185.905472,6630.205568,4513.5456,2996.672224,2079.585328,1385.32176,913.881424,556.267632,312.480416,158.068784,93.032736,51.808544,34.396208,0.0,1058566822.8,1063221644.0,-657690262.6,1080128329.0,1088001967.4,1094862219.8,1100370070.0,1105427183.8,1107220251.0,1110745752.2,1123081466.2,1121572674.0,1120508847.4,1119817391.8,1116346896.4,1115464241.4,1113401703.0,1112823550.2,1109632039.8,664560807.4,1105819690.6,1090993761.6,25.2,10000,f700,0000000000000000
2023-04-03,04:23:38,11672.849278,1388.678272,1102.697792,1627.327952,2962.568704,3368.486336,2845.080816,2932.566304,3630.943216,4101.890384,4345.407856,6711.866112,11201.265824,14513.379488,16648.208,17946.755856,18409.023824,17621.332032,15583.682224,12749.170704,9117.79824,6230.301664,4086.68096,2613.49424,1810.740896,1205.824048,798.743808,501.37248,313.710032,188.154208,124.704944,83.731232,65.233024,0.0,1062066980.4,1058772040.4,1063227925.2,1078746516.4,1088058942.2,1094539756.4,1099971151.8,1103824535.2,1106749495.0,1110644077.2,1122470075.6,1121218205.2,1120586067.8,1118319320.6,1115888944.8,1115208395.4,1111678837.4,1110989759.2,1107143290.6,1105417976.6,1103004158.4,1088991020.4,25.3,10000,f700,0000000000000000
2023-04-03,04:23:39,11695.346513,618.80032,556.545264,1109.704944,2362.69688,2792.037104,2397.725536,2510.83272,3131.35888,3594.302688,3899.663968,6261.414944,10679.555856,14170.433392,16734.047664,18512.121488,19504.65352,18912.419728,16735.420704,13669.928128,9715.942576,6647.617776,4464.953024,2936.395744,2061.946112,1373.436272,870.866464,496.325552,249.813648,96.446688,41.772432,16.364192,8.239664,0.0,1045673476.6,623265036.2,1051649624.4,1076464558.8,1085904529.2,1093024745.6,1099567805.2,1103189776.4,1106781310.6,1111341423.6,1122575842.4,1121812122.6,1121272505.2,1118526785.8,1116774138.6,1115689758.6,1114233522.8,1112483711.0,1108832105.2,229753654.0,1101380634.4,1092070147.2,25.3,10000,f700,0000000000000000
2023-04-03,04:23:40,12127.698669,1202.897152,1245.357008,1714.059952,2609.00616,2763.340384,2177.062432,2353.567632,3292.855616,3872.407328,4092.222368,6683.85088,11647.2916,15058.182816,16916.52344,18200.781248,18910.955072,18323.533008,16438.51504,13836.909184,10518.714256,7691.74824,5356.010256,3577.920608,2357.479024,1447.692608,848.561328,447.8896,245.67744,117.557408,63.529504,31.080112,19.70856,0.0,1057320565.4,618357009.8,1067709333.0,1076334695.6,1085449626.6,1094602260.4,1099982703.0,1103839845.2,1107122376.8,1111136577.2,1123332125.4,1121846632.4,1121551329.4,1118675924.6,1118271569.2,1116567596.2,1115403428.4,1111822887.4,1107692001.0,1106415331.0,1090617190.2,1095226343.6,25.2,10000,f700,0000000000000000
2023-04-03,04:23:41,12415.907258,960.298848,957.274976,1402.967968,2297.377904,2635.82024,2418.294944,2743.90232,3612.641888,4148.333152,4350.975984,6931.496976,11889.896096,15441.151168,17585.262112,18944.943744,19520.195696,18967.901168,17288.060736,14477.443744,10536.05,7335.977248,4877.225984,3170.099408,2214.59736,1507.021904,1047.373024,679.169808,402.412304,203.701296,83.036768,23.61136,9.961904,0.0,1053501496.8,1055140322.0,1062665596.8,1073908362.4,1086429441.0,1094627859.4,1100403924.2,1104088370.2,1107619870.0,1111060664.0,1123677392.2,1122301123.4,1122086923.2,1119601974.0,1117759166.0,1116791194.0,1114496047.2,1112356563.6,1112016434.4,1107913534.4,656446502.0,208962628.8,25.2,10000,f700,0000000000000000
2023-04-03,04:23:42,12838.997590,1270.430208,1071.249712,1717.17536,3208.207088,3640.536528,3014.163728,3030.093552,3688.326272,4199.797216,4564.506096,7049.667584,11655.281248,15262.329296,17870.810544,19532.46992,20247.307424,19613.296096,17630.437104,14717.684576,10875.038864,7683.855376,5144.1336,3337.57392,2264.176608,1450.02976,895.13352,488.029632,228.718256,61.562112,11.94024,0.0,0.0,0.0,1061691689.8,1058722258.0,1064063013.0,1080281571.8,1089100422.2,1094976360.2,1100391296.4,1104718899.6,1107821607.6,1111485548.0,1123594315.2,1122452142.4,1122553590.4,1120032463.2,1118536044.8,1116407005.6,1115053138.8,1111702820.4,1108897743.2,1101277430.4,-203565429.0,1093060734.0,25.2,10000,f700,0000000000000000
2023-04-03,04:23:43,12857.447639,807.869456,1078.0624,1917.663408,3326.672704,3589.514208,2706.18824,2670.549904,3482.599024,3918.53008,3978.34336,6652.112896,11939.838864,15709.194928,17960.182032,19388.710944,19994.782032,19468.411712,17809.596096,15309.532224,11968.217776,8737.820512,5618.340032,3370.898976,1995.4976,1085.388608,640.572016,337.554704,176.33664,66.177392,10.39032,3.613136,2.355024,0.0,1052133464.8,1056317925.0,1067887629.0,1080878816.8,1087372188.8,1095104477.6,1099545066.4,1104453101.6,1107708966.6,1111574239.4,1124055954.4,1122710258.2,1122536141.8,1120192916.2,1119503064.0,1116748955.0,1113140460.4,1110222821.0,1108564607.6,1097299486.2,224970221.8,1087514517.2,25.2,10010,f700,0000000000000000
2023-04-03,04:23:44,12295.439550,39.99456,23.763152,490.29848,1885.8372,2578.899104,2474.784224,2768.396288,3459.735344,3893.106096,4068.508784,6690.081536,11757.824608,15493.074224,17895.830464,19393.468352,19985.988288,19265.437888,17231.817776,14333.865424,10571.580672,7510.285248,5149.9792,3494.295504,2543.234064,1716.106864,1012.913904,523.325024,247.340048,99.931216,72.726464,54.6028,46.00112,0.0,606316002.8,-667022454.2,613802978.6,1074360064.4,1087101602.6,1094004146.6,1100213997.4,1104098829.0,1107445691.2,1111495976.4,1124057432.6,1122963711.6,1122698373.8,1120800075.8,1117730590.0,1116401695.8,1118814765.8,1111337595.6,1108655069.6,1096791130.6,1107732695.4,1087831874.4,25.2,10010,f700,0000000000000000
2023-04-03,04:23:45,13508.006366,1288.195344,1606.13952,2181.072608,3272.4128,3479.477632,2802.26704,2908.015232,3796.72216,4479.441888,4956.174224,7453.055072,11970.0836,15486.015632,18000.852336,19905.493744,21199.941408,20943.490624,19136.140624,16113.232816,11874.76504,8376.372752,5618.0544,3602.778128,2330.543536,1390.90144,783.851792,410.584096,271.09832,188.232848,161.987648,140.707552,124.39256,0.0,627421207.8,634041593.8,1061502719.8,1078158547.4,1087884617.4,1095554200.6,1101007449.0,1105270412.2,1107879981.0,1111637031.8,1124010314.4,1123546519.8,1123290820.0,1120427313.4,1118945288.4,1117882327.2,1116874957.8,1109793590.8,1106037044.6,1108239243.6,1104114554.6,1095095950.0,25.3,10010,f700,0000000000000000
2023-04-03,04:23:46,12534.590694,600.312576,336.313296,1000.66088,2593.355376,3142.659184,2648.572272,2792.064496,3573.136128,4090.494576,4344.139744,6963.741504,11949.3,15261.63008,16900.730464,18200.31328,19160.378128,18928.35312,17504.239648,15062.38984,11602.804096,8438.587312,5569.739056,3509.54824,2258.014528,1399.517776,934.057904,617.113184,448.683664,320.109952,231.392048,171.098752,139.230016,0.0,1047156761.2,1052287086.6,1042583900.6,1078694114.4,1087486700.2,1094587499.8,1100304247.0,1104566935.6,1106629635.0,1110371786.8,1124156643.4,1123332908.4,1122616542.4,1120191304.0,1118729690.4,1117207301.2,1115715186.2,1111500919.4,1110191665.8,1113963053.6,1105680313.4,215904688.6,25.2,10000,f700,0000000000000000
2023-04-03,04:23:47,13202.976503,1765.882512,1806.51376,2416.825056,3574.546976,3794.706,3077.301616,3076.81064,3793.232768,4326.679296,4677.150096,7371.964064,12411.12032,16003.971088,18150.5168,19511.26992,20086.2332,19500.544144,17754.205072,14907.630672,10960.821296,7695.642768,5112.096672,3297.593552,2252.133744,1477.606048,974.010464,607.527104,378.156048,226.642096,152.9852,105.305056,83.601648,0.0,627075532.8,627840764.0,1067056206.4,1079169962.6,1088459996.0,1094880382.4,1101019401.6,1104775053.4,1107829969.0,1111455902.8,1124035782.2,1122933071.8,1122718894.8,1120234085.0,1118407297.8,1116823195.4,1115220058.0,1114090977.4,1109054702.0,1107740122.8,1104395085.6,1094716888.6,25.3,10000,f700,0000000000000000
2023-04-03,04:23:48,12982.143421,772.226048,793.116864,2101.811936,5282.517872,5726.063472,3432.448288,2660.710944,3410.85112,3955.991264,4296.1312,6849.170608,11615.10976,15138.510352,17419.374224,19070.052736,20090.548048,19790.683984,18170.459376,15262.78144,11067.65176,7633.59912,4960.623248,3089.83848,2021.244832,1249.879632,775.742864,451.540624,277.272912,163.522944,110.29072,74.528064,59.350832,0.0,625072419.4,197884531.8,1063533681.2,1085537746.8,1087536232.0,1094264901.8,1100265664.0,1104209000.0,1107462755.6,1111470370.6,1123761529.6,1122774762.2,1122617261.0,1119550372.6,1118181245.0,1116627408.0,1114250998.6,1111177276.2,1108215982.8,1103102341.4,1096290144.0,1098202808.0,25.2,10010,f700,0000000000000000
2023-04-03,04:23:49,13572.256673,1312.021952,1025.483904,4026.623776,10315.441312,10551.964944,4736.194768,2241.521296,3067.944928,3665.48408,4034.138576,6598.244624,11357.803328,14876.09512,17153.120704,18808.37344,19841.853904,19470.273824,17693.63184,14806.702336,10809.485552,7510.84864,4910.791888,3090.071872,2048.688176,1299.758112,843.281328,508.013488,293.954544,149.992912,76.128608,32.172992,19.186736,0.0,1053449704.0,1061926709.4,1067873291.4,1096876166.2,1087252484.6,1093802647.0,1100021093.8,1103756424.2,1107199827.6,1111081489.2,1123536208.4,1122899066.4,1121973208.2,1119436465.2,1118012227.0,1115948420.0,1114282023.0,1112019524.6,1107840624.6,1105588774.2,1093970958.4,657347168.8,25.2,10000,f700,0000000000000000
2023-04-03,04:23:50,11960.214469,1195.202064,964.467888,1495.5164,2788.347456,3195.95312,2718.333104,2785.365584,3397.05024,3816.910784,4044.947072,6567.911136,11385.802336,14851.892192,16966.179296,18269.08984,18760.622656,18111.071088,16320.433984,13645.668944,10086.777152,7090.591792,4657.113568,2951.875536,1974.877312,1267.916448,830.992752,514.033792,317.03952,185.378688,119.94368,86.12608,67.29656,0.0,1061744940.8,1057625885.0,1063817450.2,1078218386.0,1087461060.8,1093661848.6,1099896844.0,1103721655.0,1106920559.4,1110814485.6,1123242973.2,1121945112.0,1121534124.4,1119757715.4,1117275853.0,1115919216.4,1113681304.8,1112001731.8,1108015378.2,1106101036.2,671755427.2,1097627066.2,25.3,10010,f700,0000000000000000
2023-04-03,04:23:51,12099.364732,1438.342992,1622.584368,2110.90264,2903.297856,3087.685648,2664.065968,2808.76176,3521.772896,3943.859664,4075.021776,6337.16856,10730.299616,14246.025776,16884.346096,18665.023824,19588.058592,18951.480864,16755.288288,13792.611328,10063.449616,7044.552048,4735.919328,3054.196832,1999.384368,1210.486864,687.504512,341.904528,173.687024,72.129744,41.796448,38.225888,35.95336,0.0,1058312110.0,1060399614.0,1068548237.0,1075452119.8,1086615546.4,1094202935.2,1099538770.0,1103099107.4,1107386214.8,1110619982.0,1122697706.2,1121802414.0,1121325975.0,1118629285.6,1117156103.8,1115954077.4,1115211914.8,1108560227.4,1106405258.6,1099909790.2,241935350.6,653526443.2,25.2,9978,f700,0000000000000000
2023-04-03,04:23:52,12195.423694,2177.217696,2186.141696,2646.62944,3558.680768,3586.934816,2731.391648,2647.883984,3336.411376,3839.027776,4155.7332,6545.637696,11008.741792,14535.470896,17125.8248,18758.916016,19434.742976,18549.900592,16104.388864,13139.65976,9655.713872,6849.934864,4722.322464,3111.782128,2018.314064,1223.419072,727.097408,386.815584,202.573584,86.987536,42.985296,29.49744,21.232192,0.0,1063355506.0,1067666000.4,1070145305.4,1079293990.2,1086527772.2,1093696433.4,1099978190.8,1103435957.2,1107101342.4,1110370146.6,1122434363.0,1121821329.6,1120210837.2,1118337656.2,1116456708.4,1116600240.8,1112770966.2,1110529066.0,1109204015.2,229476938.2,1101972375.0,-192704616.2,25.2,10010,f700,0000000000000000
2023-04-03,04:23:53,10879.090395,1559.396384,1298.91264,1626.765696,2542.95552,2696.612448,2087.736384,2156.162432,2901.890384,3110.696928,2782.582032,5555.741792,11430.175984,15282.552928,17112.873824,17973.03672,17863.041408,16115.386336,12730.069728,10040.90176,8047.881056,6331.689936,4892.328416,3473.795504,2076.091376,1106.833952,566.023264,253.015056,167.809408,115.105984,94.904832,72.476208,49.966192,0.0,1064428084.2,1061116744.6,1066250508.4,1076834454.4,1084443396.6,1092937340.0,1098407941.4,1102481896.6,1105628510.4,1110978115.8,1122644009.6,1121901921.6,1116129966.6,1118289819.2,1116654627.4,1116548814.6,1113110837.0,1105835179.2,1108214355.8,1099033208.2,232402076.4,1108563170.4,25.2,10010,f700,0000000000000000
2023-04-03,04:23:54,10442.853089,1067.548336,1015.383744,1530.459216,2612.774752,2953.832224,2553.632176,2618.116496,3147.285408,3258.19976,2950.85976,5962.561424,12293.30488,15945.567968,16919.350384,17050.164448,16338.010352,14202.569136,10643.84024,8124.774608,6645.37256,5457.061824,4559.842864,3501.981888,2283.4792,1410.828464,884.029584,520.72552,320.916368,178.112608,92.314224,42.749008,23.176992,0.0,1060455138.8,1051389316.2,1066972881.4,1076237106.8,1086137419.6,1092931964.4,1099193681.2,1102706230.6,1106111137.8,1110143119.0,1122243400.6,1121237613.6,1110690421.8,1117953286.6,1116729357.4,1115162819.8,1113865466.8,1109740495.6,1110685085.4,1106220864.6,229661730.4,1086365250.2,25.2,10000,f700,0000000000000000
2023-04-03,04:23:55,10290.021885,243.908064,359.924864,776.371744,1701.717504,2114.629072,1817.561712,2045.048064,2797.088032,3167.450496,3156.135504,6064.72392,11893.215232,15462.563872,16772.769136,17210.799616,16776.658784,14800.085744,11281.082032,8711.373344,7090.95976,5775.525104,4765.068256,3643.219136,2409.977488,1512.386848,950.447344,563.202416,350.651984,207.09184,132.522,86.191248,68.099584,0.0,-239454764.0,-240762693.0,198032403.0,1071188767.4,1083334021.0,1092690773.6,1099157368.4,1102890442.2,1106302891.8,1109796368.2,1122247813.2,1121819351.0,1112330848.6,1118272867.2,1116899331.6,1115797139.8,1114220854.2,1113985443.2,1106584483.2,1110325981.2,1099439172.4,1092622185.2,25.2,10000,f700,0000000000000000
2023-04-03,04:23:56,11125.643135,1220.800688,947.69848,1372.920144,2496.465824,2971.382512,2797.670512,3004.230176,3591.06152,3753.816064,3492.494192,6361.38272,12360.482624,16030.269328,17370.743744,17707.324992,17040.01192,15208.765232,12213.585344,9797.504688,7960.524128,6320.745696,4878.16992,3522.432176,2253.532224,1355.139232,827.253056,476.256176,302.14856,182.328176,116.795056,76.355056,61.008144,0.0,1062460575.4,1058128581.4,1062858340.4,1075964990.6,1087521138.8,1093950219.0,1099600187.6,1103492121.0,1106555467.0,1110512341.4,1122711115.4,1121365732.4,1116401048.0,1118644083.0,1116742613.4,1116086681.8,1113369181.8,1111487133.2,1107536275.4,1106639092.2,1102369136.0,-202334450.4,25.2,10000,f700,0000000000000000
2023-04-03,04:23:57,11441.663054,1466.305536,1257.963664,1726.559968,2872.09424,3125.475984,2486.705424,2561.896288,3351.048736,3676.765232,3539.045904,6308.572464,11985.344928,15861.841792,17938.063664,18615.030464,17892.742576,16113.098832,13276.099216,10780.251168,8625.554496,6628.50088,4789.090432,3283.08648,2110.48848,1280.100736,791.92312,428.401088,189.534672,58.8536,29.906704,16.262096,9.594272,0.0,1062663717.2,1059915864.8,1063589066.6,1078219327.6,1086339596.8,1094102899.8,1099624775.4,1103431668.4,1106951028.8,1110660760.0,1122650442.2,1121753245.8,1117827516.4,1118720577.0,1117309753.8,1114124355.4,1113620712.4,1112301079.4,1109604930.0,-1070236500.4,239688364.8,1091327552.2,25.1,10010,f700,0000000000000000
2023-04-03,04:23:58,11320.330926,885.964384,691.196256,1203.315712,2422.322704,2881.65752,2581.32016,2688.737984,3203.910736,3478.715136,3513.151024,6330.748144,11931.506448,15575.71192,17263.365632,18079.41016,18023.845696,16582.175984,13754.401568,11198.895696,8915.65976,6815.546784,4898.557232,3307.288176,2041.73984,1187.584992,744.823936,433.896016,254.801232,132.299536,68.12904,34.615408,26.009056,0.0,1053829523.8,621545648.4,1052575798.2,1076275125.4,1086748713.8,1093067195.6,1099719914.4,1103544754.8,1106673341.0,1110446012.0,1123201692.0,1122093771.0,1118078036.0,1118912883.8,1117470216.4,1115163746.0,1112491703.4,1110737106.8,1107074668.8,1101494151.2,234994367.2,-201692546.2,25.2,10010,f700,0000000000000000
2023-04-03,04:23:59,11457.814641,230.976688,316.238944,751.120768,2022.235648,2523.541792,2255.039424,2494.769632,3242.732672,3585.681344,3523.616016,6320.254592,11975.59688,15728.862304,17580.051168,18465.62344,18385.578128,17083.476752,14559.317376,11954.564064,9269.217376,6939.104096,4964.224128,3417.755072,2299.696576,1460.171344,899.179472,506.942128,283.45928,143.941696,88.389408,53.676048,41.66872,0.0,179342369.6,192481618.6,624099867.4,1075129067.4,1085393746.4,1093420125.2,1099767178.2,1103364786.0,1106805184.6,1111133382.4,1123345944.8,1122275825.0,1119265850.6,1119492942.6,1117466761.2,1116020926.8,1114688294.4,1111966941.8,1108151516.2,1103118282.6,1100155171.8,1089964660.8,25.1,10000,f700,0000000000000000
2023-04-03,04:24:00,11907.428651,449.464896,613.969808,1263.09688,2396.846016,2842.735056,2600.764112,2755.906096,3308.160992,3717.436032,3983.730864,6986.01016,12724.27344,16467.117376,18214.541792,18971.719536,18738.648832,17254.271088,14518.585936,11923.82304,9469.9832,7209.73232,5143.071184,3454.175584,2143.045856,1252.481232,782.481712,474.08664,327.295936,225.909504,169.927312,135.565984,114.647936,0.0,1043207160.8,1046778366.8,1060453517.8,1075049784.4,1086157418.6,1093690960.8,1099722564.2,1105547606.4,1107311149.6,1111024895.8,1123702273.0,1122391502.6,1118908182.0,1119875717.4,1117917376.2,1116514196.6,1113536140.2,1111375115.2,1108861553.6,1105846963.4,1105766240.0,1090621416.2,25.2,9989,f700,0000000000000000
2023-04-03,04:24:01,12779.869639,976.46784,1151.921648,1788.565504,2886.399568,3304.329888,3042.356688,3221.926032,3843.037984,4448.129936,5037.20224,7705.016304,12451.572064,16184.86328,18904.889264,20093.5332,19750.795696,18496.37696,16330.279104,13587.17696,10267.070512,7430.593648,5077.746096,3296.77984,2087.694512,1243.195024,763.281456,441.87688,278.981312,170.62992,120.91632,94.308544,82.090096,0.0,1053558073.0,1057187217.0,1064629585.4,1076300222.8,1087818774.4,1094485164.6,1100283916.2,1106229553.8,1107926203.4,1111331731.0,1122670874.2,1122454379.8,1120158446.6,1120119561.0,1118077910.6,1116720991.6,1113750098.8,1111079002.2,1108069271.6,1102615699.8,1101337477.8,1085443990.0,25.1,10000,f700,0000000000000000
2023-04-03,04:24:02,12750.993495,1548.202496,1660.489472,2291.985872,3442.691792,3635.54712,2870.552496,3025.715872,4101.037648,5252.184272,6479.156352,8436.697552,11124.809184,13632.914256,15961.013664,17460.453328,18131.236128,18199.103904,17664.059184,15469.506256,11615.44512,8263.57784,5413.904096,3367.589312,2124.63344,1253.67552,754.71536,412.52992,227.1192,107.511216,54.929664,32.908384,26.021408,0.0,1062443198.2,1061173507.0,1070317655.6,1079312083.4,1087834260.2,1095500284.8,1100982878.6,1104861676.0,1107669608.2,1110703459.4,1119909670.0,1123305497.6,1120673312.2,1120025546.2,1118129787.4,1116948097.0,1114313387.8,1112125728.6,1106086360.4,1102305113.2,1098182941.6,-206968088.8,25.2,10000,f700,0000000000000000
2023-04-03,04:24:03,11532.204922,839.21416,834.28016,1365.181184,2579.060304,3054.4876,2791.463232,3046.584816,3819.852288,4791.921488,5962.792576,7863.22656,10493.223248,13115.547456,15730.199216,16556.530464,15594.541216,15172.539264,15290.524992,13747.397072,10543.154496,7687.087984,5179.195904,3327.593408,2132.280272,1270.83584,743.260192,400.093856,241.3368,145.246624,111.82328,84.8028,64.185168,0.0,1054451421.2,612732671.6,629493175.4,1076345712.4,1087815088.4,1094522950.4,1100398251.0,1104505036.6,1107694580.6,1111251570.6,1117946563.2,1123132317.4,1121228619.2,1119627741.4,1117935682.6,1116490732.4,1114726065.4,1110560928.0,1108087758.6,1099623290.2,1101264548.4,1104151584.6,25.2,10000,f700,0000000000000000
2023-04-03,04:24:04,12290.498343,850.204976,620.957552,1379.244528,3129.702144,3680.7252,3032.31392,3232.523392,4281.353664,5229.37744,6076.595024,8004.165824,11012.090624,13810.749616,16400.142976,17504.509376,17123.849408,16716.587504,16282.724416,14361.821872,10953.88008,8036.90528,5610.897072,3732.65136,2402.16792,1432.844992,824.682544,427.525024,241.372416,125.325376,79.383936,50.698032,40.737632,0.0,1055719872.6,1056915889.8,625034385.6,1081072395.4,1089091159.8,1095857034.2,1100407118.8,1104611916.2,1107801475.6,1111254443.4,1119377849.2,1123042863.4,1121253135.4,1119611486.4,1118272783.4,1117156422.0,1115259827.4,1111801603.8,1108270644.4,1104131329.6,1102016224.6,658582192.6,25.1,10000,f700,0000000000000000
2023-04-03,04:24:05,12763.392536,1087.577392,1033.563984,1673.09768,3006.178192,3332.044528,2650.696384,2837.01944,3891.013328,4830.382512,5655.12696,7840.29384,11385.883392,14771.269536,17996.452736,19446.599216,19121.707024,18375.424992,17207.752336,14780.355072,11093.234368,8006.542288,5520.278816,3606.085456,2263.962592,1302.70744,722.319952,352.047472,191.889904,99.564176,75.070304,58.139264,48.771088,0.0,1060529039.0,1050722111.0,1067054037.0,1079411143.4,1087509410.6,1094553609.8,1100797751.4,1103714818.4,1107261644.6,1111318193.8,1120138780.0,1122714954.2,1121006537.2,1119373952.6,1118075466.4,1116460710.6,1115949642.4,1110769663.0,1107006764.6,1098387408.0,1105091640.4,1085734645.6,25.2,10000,f700,0000000000000000
2023-04-03,04:24:06,11842.090036,1104.722912,985.744336,1428.789744,2433.85928,2727.123824,2308.583808,2599.264352,3599.165824,4372.872016,4920.383104,6796.029392,9999.811136,13375.492976,16923.076176,18654.639056,18570.182032,17862.502928,16531.603328,14029.64024,10356.612688,7307.801168,4883.20528,3098.049456,1952.333648,1138.775616,657.375344,350.304256,217.562352,131.000688,90.619264,66.314352,58.085952,0.0,1058774607.6,622623134.8,1063244302.6,1076314040.0,1085970092.4,1094526356.2,1099414119.8,1103697195.4,1107129713.4,1110742808.2,1120177269.8,1122163992.0,1121363160.6,1118867500.8,1117606203.4,1116685546.2,1113412997.2,1109690129.2,1102914966.8,1107898766.0,1099360255.2,-220258688.8,25.2,10000,f700,0000000000000000
2023-04-03,04:24:07,11923.035959,1193.880896,1404.52112,1963.398688,2870.513824,3039.155568,2469.32432,2566.319632,3330.141264,4064.203808,4768.507024,6853.26552,10318.479104,13499.614064,16396.669328,18154.478912,18773.041408,18364.08008,16927.594144,14326.447856,10560.640432,7333.781248,4645.86992,2752.110448,1652.5032,941.120192,617.961616,394.818768,271.691648,171.88984,95.413312,47.13816,28.863232,0.0,1055105507.4,1062072914.6,1066534700.6,1076901344.6,1085647597.6,1092972942.8,1099934802.0,1103096447.0,1106388651.6,1110579510.8,1120565034.2,1121652391.6,1120302138.0,1118509445.6,1117154170.2,1116527557.4,1108432802.2,1110433266.0,1107434822.6,1106295506.0,1089117004.6,1088062488.0,25.2,10000,f700,0000000000000000
2023-04-03,04:24:08,11378.223796,1536.879024,1387.129984,1858.02624,2949.567824,3170.717488,2521.47552,2604.488528,3419.75664,4061.089408,4528.486128,6494.329984,9958.621488,13157.746288,16091.70528,17707.991792,18006.605072,17303.95488,15600.042,12916.004688,9251.843168,6346.053328,4198.634576,2671.6812,1765.19272,1101.818128,681.557472,383.004816,206.160176,93.478624,45.95336,31.584912,27.21008,0.0,1061781479.4,1063621293.6,1064986996.8,1078611201.0,1086464644.0,1093648268.2,1098933472.2,1103043409.8,1106126678.4,1110383137.4,1120081924.0,1120925290.8,1119613576.4,1117968048.8,1116369628.2,1114781228.2,1111782013.6,1109585912.4,1106947704.4,1093120480.6,1102408963.4,-1061701751.8,25.1,10010,f700,0000000000000000
2023-04-03,04:24:09,10900.671823,766.259584,759.176544,1232.987008,2124.129536,2451.69488,2215.682928,2434.97608,3109.57456,3560.83208,3788.748928,5886.002736,9852.593552,13389.75528,16497.489648,17953.562896,17757.974224,16839.713872,15198.780272,12632.97304,9142.292976,6241.828512,3931.579392,2362.570368,1534.801008,980.994848,701.151776,475.373792,303.660864,172.336528,81.400768,29.850688,15.486176,0.0,194419228.2,609082956.4,1059183328.6,1073402054.4,1085656935.4,1093065545.8,1099104366.4,1102395971.4,1105696663.4,1112753876.6,1119820699.0,1120486296.8,1119155936.8,1117946687.0,1115643865.0,1113742428.4,1110109501.6,1109193327.0,1109022064.6,1103591073.4,660833956.0,1088432779.0,25.2,10010,f700,0000000000000000
2023-04-03,04:24:10,10887.317495,1032.264144,1121.366832,1656.357984,2637.237408,2891.452096,2419.001568,2488.117536,3098.799952,3595.241936,3977.443168,6183.413968,10213.154304,13480.197264,15984.542976,17381.57168,17671.284368,16726.775984,14548.046672,11884.844928,8737.17168,6100.704592,3975.443408,2454.836224,1538.882912,919.490432,596.658896,371.043856,242.64536,145.340768,79.130048,44.616976,28.045504,0.0,1054884044.4,1058792274.2,1064799448.2,1076239719.0,1085497011.6,1092467508.0,1099003364.6,1102838084.6,1105737178.2,1110035198.4,1120496040.6,1120227681.8,1118418258.8,1116929652.0,1115758161.2,1113635678.8,1109376624.0,1108409934.2,1105223928.2,1104600782.6,-189131560.4,1100244021.8,25.2,10000,f700,0000000000000000
2023-04-03,04:24:11,10455.759804,388.84856,325.978864,976.288912,2438.578976,2873.026512,2279.631616,2447.443744,3376.46304,4020.581888,4379.800432,6316.60312,9830.990032,12868.076176,15427.861328,16786.043552,16942.622272,15952.015632,13814.22304,11140.437104,7930.659856,5478.48896,3783.924224,2584.787648,1881.078704,1304.307056,854.472768,505.332192,256.885328,92.358336,27.50104,6.845952,3.740768,0.0,192425042.8,185862314.4,1049731861.2,1078016625.4,1085883901.8,1093929247.4,1099206950.8,1102295687.6,1105666385.0,1109753349.8,1119589638.6,1119686666.2,1118179507.4,1116856675.2,1114683716.4,1112259899.8,1113655265.2,1109524483.0,1107675240.2,1100730671.8,-621716519.0,1103809024.4,25.2,9978,f700,0000000000000000
2023-04-03,04:24:12,9944.555943,360.564576,419.922832,1118.121872,2455.161616,2840.35288,2273.695552,2328.694976,3005.351168,3660.477392,4294.073536,6211.942672,9414.084368,12193.357616,14549.761328,15863.511328,16134.607424,15333.08808,13458.95312,10895.840432,7643.749904,5114.90488,3309.30576,2083.25352,1436.748288,954.760256,637.289168,410.874496,275.516176,185.942704,142.154032,106.833136,81.336656,0.0,1051740442.4,187754053.8,1063629381.0,1077187464.8,1085436695.4,1092621542.8,1098850939.6,1102271012.2,1105388851.6,1108476922.8,1119447599.2,1119110407.2,1118615583.4,1115861302.2,1114455525.6,1110220216.4,1111243888.0,1107111222.2,1106504895.4,1098624305.8,1096634609.8,1101012335.0,25.2,10000,f700,0000000000000000
2023-04-03,04:24:13,10333.440862,1148.085312,990.615808,1543.764064,2807.530032,3247.468208,2863.579008,2907.273296,3378.55152,3895.37056,4457.730768,6322.166016,9488.676176,12441.820112,15181.598048,16542.023632,16523.09472,15462.371296,13359.850784,10752.965632,7641.717184,5199.712016,3426.950096,2188.213744,1483.502688,942.369248,564.813488,301.073888,151.150496,59.888272,35.836816,25.290864,19.128192,0.0,1060385476.4,1059643669.6,1063555205.0,1077939710.0,1087593013.0,1092633346.2,1098608898.0,1102339894.4,1106296169.0,1108776008.8,1119329581.4,1118888400.4,1118711430.6,1116110628.8,1113305000.6,1112424211.4,1110545591.2,1105718727.8,1105777700.0,220650997.2,667425700.8,661855514.6,25.1,10000,f700,0000000000000000
2023-04-03,04:24:14,9517.897479,562.247184,565.114352,1117.945008,2328.244432,2647.879808,2076.850704,2102.204304,2723.940528,3148.419232,3375.640384,5369.601168,9130.301568,12055.363088,14144.785552,15283.185152,15470.56016,14672.9248,12890.277728,10408.25528,7226.85752,4800.490624,3129.1544,2052.75584,1571.295344,1182.523904,886.44168,617.580496,375.940304,207.103008,111.068608,51.407504,30.795504,0.0,-248271920.0,194355231.4,1056955377.8,1076637136.2,1084553141.8,1091940511.2,1097987968.2,1101012108.6,1104048204.8,1110382863.6,1119169065.4,1118135581.2,1118002386.0,1115453345.0,1112609936.8,1111450144.0,1109411540.4,1111390055.4,1108397572.2,1101737439.4,1100377638.0,1090645079.8,25.2,10000,f700,0000000000000000
2023-04-03,04:24:15,9562.497692,1537.52616,1425.184928,1944.053328,3094.131392,3227.396528,2343.848976,2213.212752,2835.48808,3365.30904,3802.67568,5753.933888,9219.083792,11912.800976,13835.084368,14745.316208,14643.494528,13838.856832,12331.403328,10126.417776,7223.899504,4878.703328,3090.82944,1890.799808,1278.614576,848.999504,601.954784,410.777056,275.46624,168.586688,90.138416,45.975168,31.503584,0.0,1063669834.2,624201851.2,1069244365.4,1079158466.8,1085256991.8,1092351926.4,1098345165.0,1101557623.6,1104541565.0,1109138027.8,1118885212.8,1117680424.6,1118094366.8,1114222574.4,1112912206.0,1110682084.0,1108485662.8,1106041156.2,1106255498.8,1105565689.2,-195142968.2,1092649915.6,25.2,10010,f700,0000000000000000
2023-04-03,04:24:16,9860.103387,900.300688,1127.58568,1761.0076,2800.5664,3208.04224,2983.435056,3094.218848,3540.393904,3946.793216,4313.417328,6060.753808,9188.802736,11816.407024,13943.566208,15284.371296,15838.823632,15060.329296,12948.88808,10245.587696,6950.428416,4489.512112,2862.8396,1784.11296,1253.332048,844.66928,558.124608,356.0424,238.422656,158.067824,114.977888,87.833664,76.635184,0.0,1056430563.2,1044779030.8,1068959913.6,1075346387.4,1087535192.0,1092692270.2,1098983766.2,1101529727.8,1104843148.0,1108407012.4,1119221873.6,1118440627.4,1118175530.4,1114541051.2,1111667456.8,1110508868.4,1108824665.0,1107491090.6,1096032018.8,1109102695.2,667838609.2,1078336661.0,25.2,10010,f700,0000000000000000
2023-04-03,04:24:17,9380.425917,579.395808,711.667184,1185.67728,2002.012576,2282.307088,2026.560944,2238.131696,2917.019488,3273.388624,3307.239216,5257.468352,9124.076176,11999.522848,13883.808592,14901.691408,15053.170112,14342.400384,12769.38144,10479.978912,7474.19336,5055.16728,3222.900832,1985.187456,1342.026912,881.804656,604.520624,405.110368,283.573872,202.565408,162.084944,132.780832,114.653072,0.0,1050369901.2,190174211.8,1061325977.2,1072496315.0,1084314688.8,1092096600.8,1097849672.6,1100459587.4,1104037998.0,1108765461.8,1119684575.6,1118738148.0,1118421782.4,1116333384.6,1113180793.0,1110967794.4,1109615800.0,1108095693.2,1104283231.0,1104408453.4,1107765993.8,227633225.0,25.2,10010,f700,0000000000000000
2023-04-03,04:24:18,10142.294746,443.702544,431.458704,795.111888,1980.863264,2413.096064,1881.76248,1971.964864,2683.703168,3209.641264,3549.779056,5484.462208,9013.690624,12283.832032,15294.886912,17077.221488,17630.835152,16875.582624,14811.46152,11874.762688,8065.485344,5194.366496,3261.4064,1978.282176,1344.993952,881.158304,586.775056,390.283632,291.683984,224.479536,188.670272,161.31224,142.40536,0.0,194972657.6,199639042.2,191165030.0,1075681816.2,1083470549.4,1092094099.2,1097658216.2,1101611868.8,1105941192.4,1109587970.8,1120207728.6,1120069003.4,1119438018.2,1116327185.4,1113740377.6,1111926453.8,1110657439.0,1106536287.0,1104057279.8,1107516719.8,1105911924.6,239529788.0,25.2,10000,f700,0000000000000000
2023-04-03,04:24:19,11012.706000,1488.877568,1335.143968,1708.525088,2917.26504,3134.912064,2308.860256,2323.581472,3179.075984,3909.189312,4513.92168,6565.807424,10064.84648,13335.890816,16378.940032,17959.25352,18076.832032,16894.785936,14413.114448,11430.141792,7945.867088,5324.45136,3565.89448,2354.265872,1689.56552,1159.105536,762.885856,491.039936,343.567744,248.650352,206.287728,172.749616,148.036,0.0,198914422.4,635297250.0,195450286.6,1079348916.8,1085318009.0,1093403056.6,1099261422.6,1102801124.6,1107415654.0,1109518998.6,1120362212.6,1120172137.4,1119436373.4,1116165970.6,1114613795.0,1113013154.4,1113332649.2,1108194265.0,1107555167.6,1107273916.6,1107244971.4,1095613541.4,25.2,10010,f700,0000000000000000
2023-04-03,04:24:20,10011.263251,1495.571408,1190.50448,1496.936832,2414.868384,2706.588816,2372.098048,2480.459712,3031.67392,3315.161136,3330.921584,5758.79688,10598.787104,13613.34024,14802.455664,15412.7168,15444.123632,14532.6836,12678.397072,10381.859376,7643.07032,5334.150784,3455.100496,2149.275152,1416.674896,938.133696,713.651568,533.932576,398.976736,276.424592,166.27616,96.600352,67.397152,0.0,1062995471.8,1055683763.2,1062700590.0,1075116804.2,1085717413.0,1092590454.4,1098641514.6,1102028500.0,1104530771.2,1109162593.4,1121588296.4,1119295825.8,1118815076.4,1116114421.8,1114518025.6,1111062386.8,1109987309.4,1105658582.4,1108225792.2,1113927026.4,-200343083.8,647047650.0,25.1,10000,f700,0000000000000000
2023-04-03,04:24:21,9631.757617,1369.220192,1527.546512,1907.77488,2509.905616,2650.770704,2330.370064,2423.860688,2931.242288,3071.395312,2844.319584,5194.909088,10123.16328,13220.850384,14487.970112,15135.392384,15163.116992,14155.549408,12112.689456,9709.290432,6945.352048,4741.65,3098.184672,1987.716208,1410.24488,986.390384,716.152768,505.421024,354.19512,237.5356,155.442464,100.499328,72.70624,0.0,1061732745.4,1057173287.4,1069714300.0,1072799501.8,1085048764.2,1092233370.8,1097099568.8,1101218624.8,1104158825.8,1108994653.0,1121344834.2,1118578647.6,1118410241.0,1115163106.0,1112628543.2,1111044270.4,1109859604.8,1107260897.8,1107410768.2,1106526465.0,651391755.4,1098356864.8,25.1,10000,f700,0000000000000000
2023-04-03,04:24:22,9675.352787,1816.78608,1448.762592,1797.82136,2863.9628,3132.830912,2604.42568,2529.482464,2908.001168,3193.320656,3385.440768,5657.670112,10010.008,12845.022464,14162.713088,14973.658784,15277.862688,14357.131248,12211.466208,9649.963776,6672.625488,4441.392672,2956.264992,1955.72752,1439.78008,1006.47488,655.811904,396.05432,227.20208,117.836848,67.958624,42.184336,40.644288,0.0,1066099956.0,1064378165.6,1064741150.6,1077669194.2,1086311862.6,1092008033.4,1098157633.6,1101793577.2,1104471442.6,1108765379.0,1120751305.4,1118348823.0,1118109487.8,1114205482.4,1111654838.8,1110929357.8,1109945418.8,1107831629.4,1099192310.2,1106431944.6,1097987602.2,-617529742.4,25.1,10010,f700,0000000000000000
2023-04-03,04:24:23,8935.892255,884.876848,913.8556,1430.09792,2432.973952,2647.469072,2073.583088,2066.136352,2625.128912,2940.405856,3011.967232,5243.592976,9635.283392,12452.741216,13695.965632,14420.197856,14625.437504,13538.809184,11160.312896,8693.164544,6137.364656,4156.528864,2750.657664,1764.342672,1197.583792,796.34376,560.62248,391.161888,287.961952,203.567792,137.97944,98.161088,84.11272,0.0,1050172146.4,624998708.0,1064363636.8,1075961568.0,1083865312.4,1091483193.8,1097218499.6,1101029791.4,1103752573.8,1108009572.6,1120426736.6,1118320954.4,1116926851.6,1113602710.4,1111422698.4,1109114141.8,1108552740.4,1104945309.4,1097959883.8,1112732213.6,657148945.4,-205295470.4,25.1,10000,f700,0000000000000000
2023-04-03,04:24:24,8541.680795,183.951616,415.526144,1057.348864,2064.045392,2338.891936,1881.888704,1950.643744,2545.157088,2793.611872,2696.008112,5017.969728,9759.495904,12668.422064,13744.747072,14061.539056,13618.79864,12331.438672,10199.459376,8073.52568,5953.638864,4223.523728,2883.18072,1949.08432,1421.23448,1001.182544,688.92864,448.115792,278.74408,174.365952,134.98144,107.442496,91.749088,0.0,173350034.6,606320521.2,1062515818.4,1074895370.6,1083484393.2,1091564758.0,1096271108.0,1100939925.6,1103253739.2,1108263304.2,1120272444.0,1117487141.0,1116897565.8,1114510649.4,1111704685.6,1108572406.4,1110334159.2,1108440517.8,1104581625.0,1098386831.0,1107137282.8,662332578.0,25.1,10000,f700,0000000000000000
2023-04-03,04:24:25,9255.698101,2109.961552,1934.300384,2269.37944,3115.198688,3076.580816,2153.525776,2060.172928,2796.522112,3197.480864,3263.049264,5351.693456,9463.41328,12273.95664,13783.324016,14568.190032,14628.55488,13617.139264,11533.94336,9086.11728,6273.661136,4133.389504,2665.302048,1676.870528,1168.094752,779.78808,511.950384,306.138496,162.352368,71.145696,38.360592,21.612,13.917408,0.0,1065717344.8,1063611849.6,1069086185.8,1078406991.6,1084246961.4,1092461975.6,1097527919.0,1100596674.6,1105251048.2,1108551459.4,1119709189.6,1117420413.4,1117165343.0,1112650658.2,1111018191.2,1109718550.6,1107021058.2,1105203338.8,1105521391.2,-191792543.8,1088719867.0,658525152.6,25.2,10000,f700,0000000000000000
2023-04-03,04:24:26,8529.718511,531.170416,424.910336,826.703888,1736.551152,2176.120384,2145.41192,2355.434768,2806.189056,3050.872704,3089.485296,5307.967376,9706.318752,12465.97656,13586.941792,14035.486336,13811.608208,12590.969536,10373.57032,8106.266112,5789.058,3959.97144,2619.005952,1691.129904,1176.34312,796.192256,550.67744,356.467152,213.561392,113.756208,57.0516,24.3268,16.620352,0.0,1053775041.0,184620405.8,1058045773.2,1071747675.4,1084715002.4,1091575815.0,1096858174.0,1101183849.4,1103970127.6,1107934805.4,1119863310.4,1117416141.6,1116501327.0,1112518835.2,1110925595.2,1108131224.4,1107170853.0,1106597043.4,1102713843.0,1100481909.4,1088301269.0,1077373766.6,25.2,9968,f700,0000000000000000
2023-04-03,04:24:27,8552.563244,648.47216,728.9464,1150.175168,1912.1584,2163.743488,1904.930592,2000.921296,2451.715872,2689.232272,2713.470464,5088.678608,9814.857024,12709.086912,13771.368752,14216.917584,14045.734768,12800.59648,10481.503328,8123.571088,5726.799216,3888.193024,2607.752192,1713.405888,1205.154032,808.705632,524.060848,327.916624,220.27296,155.294,132.979712,114.39712,99.546256,0.0,1049959346.0,188812019.4,1062047446.8,1071266730.0,1083379007.8,1090644563.4,1097337175.8,1100619181.0,1103377173.6,1108610786.0,1120311580.6,1117418530.6,1116857942.6,1113063254.4,1110050463.2,1109041940.0,1108198261.8,1105518330.0,1103040190.2,660883467.0,1106267590.4,1091171482.0,25.1,10000,f700,0000000000000000
2023-04-03,04:24:28,8730.165689,437.751008,287.663936,689.195312,1675.401616,2084.594928,1916.775248,2165.363264,2830.358928,3249.140528,3421.708112,5623.741312,9855.23984,12428.971872,13344.937312,13872.993168,14013.13984,13161.117184,11316.926752,8989.724896,6179.511824,4025.193696,2526.770416,1548.829056,1091.369504,780.763568,617.011152,486.500496,389.231568,299.358096,216.88008,156.486512,118.177392,0.0,1047941114.0,1043596394.2,1046386219.4,1072373804.6,1084226797.8,1092130347.8,1098547685.4,1101478663.2,1102838087.0,1108391793.8,1120169915.8,1117712395.2,1117405831.0,1113074375.8,1110641443.2,1109323733.2,1107124798.0,1104401461.2,1107432223.6,1109303066.4,1094681434.6,1097969706.6,25.1,10010,f700,0000000000000000
2023-04-03,04:24:29,8718.995084,207.558928,273.765328,938.482496,2250.482176,2576.633104,1916.935424,1959.820896,2705.289408,2916.929008,2594.73984,4783.071088,9481.922848,12420.2332,13598.001568,14227.119136,14307.585552,13275.516992,11130.912112,8766.884672,6183.433792,4152.547664,2674.225872,1645.1396,1065.288576,711.449936,583.6236,508.274016,485.401232,444.151696,384.525456,333.976128,292.503712,0.0,179411664.4,608977978.4,1049792702.8,1077031107.2,1083446091.6,1091915618.6,1096565553.4,1099520791.2,1103741437.4,1108182592.0,1120364022.8,1117986100.2,1116981690.8,1112853652.4,1111108716.0,1109885285.2,1102996638.4,1109214883.6,1098147045.4,1117456298.2,1110245875.2,667502812.0,25.1,10010,f700,0000000000000000
2023-04-03,04:24:30,9332.556186,1017.647792,1470.027264,2080.535456,2849.172464,3046.384272,2672.170848,2705.75904,3147.14888,3252.668752,3022.318768,5310.756832,10117.982224,13014.783984,14001.162496,14408.378704,14236.432816,13041.837696,10824.593168,8630.30576,6458.975296,4660.292,3234.255376,2157.654304,1430.488592,916.289552,615.057424,397.860544,264.699024,166.790848,104.136032,64.332768,47.381056,0.0,1056947498.0,1056535602.8,1070680940.0,1074115728.2,1085975758.2,1092212142.2,1097737857.8,1100644920.8,1104361504.4,1108325656.8,1120689992.2,1117827375.2,1117020760.8,1113897004.6,1113078533.0,1110754241.0,1108813252.4,1107398701.6,1105126719.6,1103501750.0,1097317355.6,649166537.4,25.1,10000,f700,0000000000000000
2023-04-03,04:24:31,8853.863858,1103.37336,899.608128,1388.601936,2570.354688,2914.620208,2421.398528,2407.020384,2871.485648,3191.164496,3366.05688,5622.437008,9960.30528,12597.866016,13535.117376,13945.977152,13830.44472,12664.649024,10448.590624,8156.681536,5788.920992,3971.555808,2704.585408,1802.142816,1264.22784,851.919264,565.217184,355.132512,221.665264,125.993584,70.899408,43.808656,33.639168,0.0,1061176051.8,1054419996.8,1062553628.8,1077156563.6,1085646972.6,1091812883.4,1097784449.4,1101559844.0,1103803571.6,1108074551.2,1119994603.2,1117415185.2,1116501470.6,1112633380.8,1109989877.6,1110045331.4,1107668735.4,1105621057.8,1103342291.6,1103098790.6,234105631.8,650696363.4,25.1,9978,f700,0000000000000000
2023-04-03,04:24:32,8428.699882,584.397712,633.03944,960.047968,1704.192848,1906.621648,1566.326176,1770.126288,2518.02192,2935.202592,3021.668256,5106.73144,9190.392192,11941.27696,13359.385152,14152.59864,14320.91816,13227.588672,10872.611136,8362.598336,5697.54912,3745.992432,2507.92832,1665.109504,1217.53592,839.366208,530.600368,300.67384,149.586624,52.627184,15.108128,3.374928,1.793824,0.0,612229552.4,192731726.6,1055124717.2,1071631849.8,1082121228.8,1091837172.2,1096303840.6,1100961335.6,1103515468.6,1108119948.4,1119688826.6,1117359139.2,1116962753.8,1111928650.8,1109901481.2,1109732510.6,1107318478.0,1104645811.0,1104111548.2,-194636930.2,226174288.2,1085392638.2,25.1,10000,f700,0000000000000000
2023-04-03,04:24:33,9011.059049,1297.277424,1301.613216,1600.455376,2298.475216,2584.291536,2386.023488,2404.282592,2639.069232,2950.002688,3337.083152,5537.623728,9551.623824,12150.499808,13334.250976,14079.050384,14384.900384,13471.536128,11338.957024,8927.047456,6235.806352,4216.94776,2870.471728,1888.086816,1269.793168,805.410576,494.939088,291.792992,195.972224,135.248416,109.621552,88.79048,69.87,0.0,203672193.2,203673022.6,204768304.6,638722186.0,1084808413.6,1090476361.8,1096766681.2,1101897079.8,1103514475.2,1107909826.4,1119648722.4,1117852743.0,1116358327.4,1111844600.2,1111704487.6,1109920802.8,1107543283.8,1104621146.6,1103984294.8,666842871.6,1098269874.0,663965030.2,25.2,10000,f700,0000000000000000
2023-04-03,04:24:34,8172.163772,701.72824,535.07288,1018.57528,2152.235472,2396.23664,1750.579024,1812.83344,2582.999856,3027.234864,3145.538912,5317.706928,9543.739648,12127.0668,13067.689456,13425.49472,13200.483392,11989.867968,9793.647264,7513.215728,5148.573248,3375.858592,2195.07144,1442.801872,1119.049504,839.818928,605.110064,406.40768,243.711728,137.210784,86.904864,52.155136,33.095744,0.0,1046111398.6,1053192470.2,1053411410.6,1076408505.0,1082729230.0,1092079273.6,1096884311.4,1101096952.6,1103127553.0,1108263211.8,1119314080.2,1116557344.2,1116041732.8,1111255156.6,1108412166.4,1107479361.6,1106971007.6,1107369340.8,1104415607.4,1088590542.6,1088951308.4,1102231953.0,25.2,10010,f700,0000000000000000
2023-04-03,04:24:35,8479.271447,1079.11808,1086.3948,1624.137008,2692.344672,2907.917728,2270.856096,2223.673456,2766.370064,3138.816704,3341.013088,5409.285552,9343.634176,11819.720512,12837.54472,13433.189648,13606.655072,12535.956448,10221.094928,7793.169824,5252.183392,3425.63896,2313.536816,1561.380448,1169.16968,819.331472,511.865856,274.781568,108.078608,35.274832,33.969936,32.239008,27.797568,0.0,1056362460.4,1059421335.2,1064240769.6,1077401338.2,1084867590.0,1091775598.6,1097393605.4,1100952743.4,1103409719.0,1107781882.4,1119244752.6,1116993585.6,1115968117.6,1110580509.8,1109429737.4,1108346572.4,1105965081.4,1104880020.4,1103392329.8,-1055524579.8,236903007.8,1081626848.2,25.1,10000,f700,0000000000000000
2023-04-03,04:24:36,8123.147752,799.02928,867.449488,1378.73368,2332.881856,2661.523584,2364.65928,2322.639168,2535.463376,2766.781152,3016.592624,5257.5624,9489.691008,12081.493744,13032.970704,13362.409568,13069.8084,11733.436528,9353.292384,7043.432912,4803.857808,3150.03736,2081.97112,1360.969488,987.03232,706.10176,518.17776,360.769872,233.87808,144.508144,92.660032,60.549152,50.138832,0.0,1052370302.4,1050110419.6,1063450539.6,1074472775.6,1084812324.8,1090039879.2,1097131269.8,1100742026.0,1103428829.2,1107752113.0,1119228335.6,1116499815.0,1115091247.0,1110759493.4,1108713282.4,1106644679.4,1104543857.2,1105463864.4,1101818301.2,669436174.0,1101691495.4,-1065139357.8,25.1,10000,f700,0000000000000000
2023-04-03,04:24:37,7898.441065,712.08024,689.85824,1136.167856,2051.009088,2334.272336,1985.957648,2037.867216,2490.001024,2725.762848,2745.152928,4904.446384,9203.643744,11845.558992,12830.191216,13162.884768,12843.638672,11596.699216,9422.06504,7176.930368,4861.295024,3123.892624,1964.722928,1244.989872,964.693488,742.7328,579.107936,423.694384,276.492096,165.325792,90.195408,43.726864,28.058144,0.0,1056150226.6,621846778.2,1063285357.6,1074173200.8,1083795251.6,1090934640.4,1095861738.2,1100405317.8,1102936488.0,1107870281.6,1119156190.6,1116222971.0,1115600659.2,1110916919.4,1107326906.0,1106213646.2,1105498508.0,1104815881.6,1104390211.4,1102240389.8,1090445884.2,229037665.2,25.1,10010,f700,0000000000000000
2023-04-03,04:24:38,7807.420509,299.648848,257.29144,541.909504,1494.730208,1827.86696,1503.2948,1684.136112,2370.39096,2807.978912,2996.90024,5094.31944,9100.237104,11608.972848,12620.52832,13116.179488,13095.927728,11965.134768,9723.801568,7353.941504,4855.553808,3058.756592,1963.54992,1288.73648,1034.316384,843.949872,717.636976,582.114688,437.382944,314.596128,213.754192,145.189408,108.901776,0.0,1036888538.6,-241235923.6,194249464.8,1071581407.8,1081241673.0,1091021926.6,1096612227.6,1100508277.8,1102771827.2,1107607925.0,1118936487.0,1116512354.0,1115332354.6,1110040781.4,1108072371.8,1106485808.4,1104132801.2,1108326702.4,1104694930.4,1109843557.6,238051351.4,1103740766.2,25.1,9978,f700,0000000000000000
2023-04-03,04:24:39,8505.653314,1873.349568,1821.06064,2313.115008,3349.512752,3383.052976,2413.735456,2272.573248,2959.566112,3298.517328,3289.426752,5451.154,9783.699216,12379.428912,13238.343952,13358.201168,12739.000976,11309.383392,9069.348528,6949.566016,4950.036432,3392.386864,2276.617408,1494.282496,1045.382048,696.29328,447.016112,262.648336,143.189968,68.164048,38.191776,24.208256,20.883024,0.0,1064477915.2,1063383147.0,1070422792.8,1079676478.6,1085170837.2,1092802615.2,1097121673.0,1101113051.4,1103785255.0,1108036856.0,1119094840.6,1116112274.0,1115185927.6,1110843068.2,1109251349.6,1106429899.4,1106471180.6,1105853119.8,1092178704.2,1098793815.4,1088031242.8,223244010.6,25.1,10000,f700,0000000000000000
2023-04-03,04:24:40,7933.957921,223.09968,244.18496,661.285104,1690.1576,2143.061056,2019.995488,2160.662208,2565.061232,2725.341504,2641.50288,5183.952832,10352.691216,13167.508208,13628.402928,13460.210352,12662.930272,11113.181648,8810.965632,6690.798144,4752.678704,3234.888384,2137.426704,1407.0096,1043.637152,757.075344,547.324224,374.855728,239.669888,146.10696,94.166976,63.494128,50.38848,0.0,1044711495.4,-249908816.0,1059406319.0,1072091941.0,1084253812.6,1091084577.8,1096931840.4,1100819425.0,1103575205.0,1107942786.2,1120349333.4,1116304778.0,1115465893.0,1111027694.4,1108179311.0,1106886878.6,1105678422.0,1104552643.4,1102412455.6,1099874992.0,1095946409.0,654497539.2,25.1,10000,f700,0000000000000000
2023-04-03,04:24:41,8563.036419,1015.334688,995.998912,1422.347712,2294.381152,2550.281248,2190.04792,2287.897264,2843.8292,3199.748736,3355.656096,5456.811824,9503.215232,12126.381248,13326.308592,13924.991216,13922.429488,12712.804496,10296.118752,7836.2664,5333.248832,3495.798528,2323.915776,1509.89336,1053.731456,711.320832,482.66152,316.504896,212.85096,140.104992,98.266976,69.4344,55.0096,0.0,1057830804.8,622761225.4,1062543487.6,1074326682.2,1084736092.4,1091911289.8,1097362456.0,1101204129.2,1103734817.2,1107814672.6,1119392711.2,1117004489.4,1115955077.2,1110971937.0,1109680800.0,1108122132.6,1105837159.0,1103565856.8,1103803741.0,1098585732.2,1089336668.8,660743180.2,25.1,10000,f700,0000000000000000
2023-04-03,04:24:42,8236.591198,400.253104,96.628144,149.740128,1206.607856,1802.83992,1800.513936,2049.060992,2548.481008,2873.540912,3024.240672,5214.979984,9445.758992,12233.466608,13578.102736,14225.20664,14174.777728,12904.920896,10415.635744,7898.933792,5354.814448,3456.52168,2204.055152,1369.025072,951.43136,675.131104,540.124432,416.469936,304.167632,215.234096,149.669312,105.125152,81.601616,0.0,1055376918.4,-238193553.2,-666864675.4,1070715554.6,1083197373.0,1090903397.2,1097026943.2,1100975156.0,1103469997.4,1108193755.2,1119583903.4,1117807794.0,1115799213.6,1112433105.6,1109823055.0,1106268420.4,1104206332.8,1105820791.6,1103989569.6,1103600169.0,1100952163.2,653307121.4,25.1,10000,f700,0000000000000000
2023-04-03,04:24:43,8613.328120,662.342816,593.510032,1086.810736,2471.102,2907.323664,2349.57376,2325.808176,2836.027008,3170.325152,3328.702688,5679.712896,10223.355856,13024.316992,14082.594928,14321.992976,13742.510352,12188.772848,9660.77968,7290.017088,5076.485152,3367.379248,2162.699392,1359.736176,958.489712,713.675424,625.293392,525.053408,412.955376,308.08776,210.450512,147.36472,118.8304,0.0,1056217463.0,191543332.4,631024927.2,1077300850.4,1085315699.4,1091903008.2,1097983290.4,1101564227.2,1104339119.4,1108389723.0,1119917161.2,1116884534.0,1115736086.4,1111550607.8,1108970421.4,1107719557.4,1102070020.0,1106291171.6,1106526069.2,1108622148.4,1107328695.0,-622954171.6,25.1,10000,f700,0000000000000000
2023-04-03,04:24:44,8485.553910,1065.775776,1124.141376,1633.134096,2720.37512,2829.331248,1960.002176,1912.86216,2687.911088,3205.024752,3464.203168,5661.300976,9796.317968,12454.237312,13635.058784,14080.257616,13789.834176,12399.92832,9910.540032,7411.0628,4901.49648,3045.620368,1843.434496,1101.068448,818.52232,625.58784,522.264928,414.127808,301.176432,211.284768,144.4528,98.526928,73.507184,0.0,625567010.6,623395369.8,1065398230.2,1077498700.4,1083430501.6,1092518638.6,1097486041.2,1101741069.2,1104176209.4,1108574481.8,1119388856.4,1116337106.4,1115968630.6,1110822245.2,1107901862.0,1103973048.2,1103773280.6,1103167024.2,1106356372.2,1100800212.0,1101678547.4,1089102414.0,25.2,10000,f700,0000000000000000
2023-04-03,04:24:45,8342.547860,349.145424,602.87728,1160.191728,1967.421168,2288.248704,2122.674272,2292.502592,2797.733296,3077.560896,3131.985104,5239.830672,9401.09688,12074.453712,13259.900976,13879.537312,13933.363472,12664.509968,10072.979104,7549.271584,5093.3872,3351.35,2323.159616,1599.048992,1179.01768,818.695024,518.081056,303.932496,176.249344,102.43072,82.476624,67.652864,57.959424,0.0,1040246428.2,181094780.8,1065528068.4,1071008307.2,1084252638.2,1091605720.6,1096949130.8,1100817702.0,1103661187.4,1108058552.0,1119379303.0,1117034050.4,1115492076.2,1110669383.2,1109561331.2,1108110290.4,1108576353.2,1104053893.4,1103716853.0,231307693.4,1105562771.8,217248513.4,25.1,10010,f700,0000000000000000
2023-04-03,04:24:46,8342.389212,1129.39464,1351.524672,1770.543872,2386.452288,2501.952144,2117.043728,2170.822416,2663.288576,2967.411616,3083.192096,5413.624128,9958.708,12659.094144,13514.783008,13759.224016,13392.417968,11921.891792,9347.645904,6951.214944,4732.59824,3118.699712,2109.519792,1414.499536,1033.63896,716.757872,463.856288,287.67,188.198944,131.136128,116.48152,104.940448,96.51288,0.0,1056258466.0,1058788110.8,1063454251.4,1073044221.0,1083907975.8,1091430546.4,1097487472.2,1101159137.8,1103655212.4,1108193795.4,1119738327.2,1116840137.2,1115325169.0,1110487587.4,1108555995.6,1106292130.6,1107975345.0,1103095127.6,1100633893.0,1087653804.2,1107089658.0,218092738.4,25.1,10010,f700,0000000000000000
2023-04-03,04:24:47,8049.231099,38.412,79.788272,437.03896,1431.398432,1769.67176,1448.696832,1647.571632,2366.296048,2803.419728,2958.942672,5069.185456,9134.148048,11803.729488,13077.92968,13809.804096,13999.353712,12820.989056,10274.710736,7702.822064,5105.324128,3271.821088,2202.313088,1516.490672,1214.353792,934.46784,676.832928,469.767584,313.27176,199.563328,128.642304,80.9404,56.457648,0.0,-254637936.4,185803902.2,613489594.4,1072113883.6,1080992032.6,1091179405.2,1096797986.4,1100557606.0,1103108544.4,1108282838.8,1119340921.6,1117293202.4,1116091976.0,1111490766.8,1108515151.6,1108108919.6,1109693436.0,1102684959.6,1106761132.4,1105846435.4,1092758620.8,1091174007.6,25.1,10010,f700,0000000000000000
2023-04-03,04:24:48,8472.317252,617.143728,680.670064,1104.41552,2106.721712,2405.923616,2002.021296,2092.916352,2678.60888,2938.635408,2872.996192,5254.625776,10083.5248,12983.514064,13954.592576,14258.123248,13894.10664,12452.022272,9931.871296,7513.256928,5196.178416,3462.115824,2311.069088,1514.560176,1072.588944,737.714608,509.93728,340.066528,228.102352,153.490864,116.232016,89.329568,72.783488,0.0,614797792.0,187087949.2,1061244452.2,1074091889.0,1083915540.6,1091792363.8,1096831492.8,1101118272.0,1103985340.8,1108228255.0,1120353785.0,1117350802.2,1115985408.2,1111470150.6,1109504095.0,1107953342.4,1105215329.4,1105795413.8,1103661954.2,660931012.2,1107393855.4,648431643.0,25.1,10000,f700,0000000000000000
2023-04-03,04:24:49,8425.570511,656.040064,778.206352,1223.354256,1976.4136,2254.87712,2058.744992,2204.375344,2691.768416,2933.006048,2928.088432,5175.209472,9674.369536,12459.293168,13529.980672,14002.727344,13877.534176,12556.186912,10038.686128,7592.228816,5216.814848,3459.579984,2320.523728,1548.203168,1142.618144,830.381584,611.493408,425.429728,272.190448,165.811776,116.57672,88.413792,71.604048,0.0,1046220049.0,195109195.2,1060878657.8,1071580696.8,1083934278.6,1091326766.2,1097039718.6,1100792104.0,1103666576.6,1108001150.0,1120005438.4,1117295127.2,1116012866.2,1111975977.2,1109562413.0,1107887268.2,1106652869.4,1105502850.6,1108089465.6,234541557.6,673491850.4,212715669.8,25.1,10000,f700,0000000000000000
2023-04-03,04:24:50,8345.444487,1454.182288,1209.366704,1177.988288,1400.84536,1488.509248,1440.701472,1758.116288,2440.753568,2792.706928,2813.97608,5079.282512,9588.625584,12352.880864,13372.047456,13826.042976,13714.866016,12548.383792,10326.59472,8024.17968,5641.137312,3824.676416,2574.796432,1716.704304,1250.400048,846.534608,505.107904,252.17312,87.730288,13.234624,3.462976,1.103936,0.995808,0.0,1060335419.6,628832838.0,1050245823.2,1064667335.8,1081561920.8,1091219168.6,1096706413.2,1100660914.6,1103351786.8,1108373642.6,1119883615.4,1117266292.6,1116594676.8,1112556125.2,1109723007.8,1109383022.0,1108141020.6,1105633143.8,1102945830.4,-630238155.2,664421998.6,658950945.2,25.2,10000,f700,0000000000000000
2023-04-03,04:24:51,8599.160987,660.35336,648.909552,1051.972112,1869.54096,2209.251568,2071.103536,2136.282352,2404.787936,2748.308448,3166.843792,5334.069824,9249.98672,11910.144528,13314.543552,14205.347664,14582.558592,13479.949216,10897.519136,8267.1916,5588.96768,3700.581584,2602.033152,1820.391744,1355.657536,954.638128,617.333504,365.43264,198.93552,94.425376,51.902176,27.612304,20.509904,0.0,1054893985.8,1041553698.2,1060743322.2,1071990416.8,1083770942.6,1089962194.8,1096676153.4,1101404818.4,1103695726.8,1108106730.2,1119522522.8,1117573302.2,1116429253.2,1111861429.4,1110056842.0,1109888699.6,1108343252.8,1108199156.2,1102798308.8,660484148.4,1096650234.8,231196046.2,25.2,10010,f700,0000000000000000
2023-04-03,04:24:52,8482.619157,857.270624,1002.572704,1439.48576,2168.009712,2368.741136,2041.679952,2116.83064,2594.19336,2884.557424,2987.922848,5259.370608,9698.900592,12427.689264,13445.735344,13883.507232,13741.002736,12474.47968,10083.936128,7727.4872,5405.131936,3663.871344,2503.704832,1673.422224,1173.0232,787.574256,517.075488,321.180224,199.888496,119.543568,88.559984,65.558016,48.563248,0.0,1056319766.6,1049928625.2,1066040796.8,1072103634.4,1083937926.0,1091231610.2,1097320388.2,1100883054.6,1103536685.4,1108281136.4,1119781349.4,1117265670.0,1116026823.4,1112080877.2,1109929482.0,1108670270.0,1106228264.0,1105707703.2,1103514203.6,664973978.4,657865300.8,1105650600.6,25.0,10000,f700,0000000000000000
2023-04-03,04:24:53,8554.562586,1075.844656,860.208432,1384.197168,2647.810816,2865.739168,2037.982224,1967.144304,2653.225392,3092.653072,3285.427584,5600.429888,10037.65976,12770.89336,13800.129888,14099.849024,13670.049216,12311.163088,10023.18984,7685.353424,5297.652928,3485.699808,2249.493968,1414.775984,981.545648,649.203856,417.750544,244.23032,128.643184,64.007824,42.476976,28.570032,22.286976,0.0,1061793276.8,1045573281.8,1062604825.6,1078315280.0,1083772741.4,1092030828.0,1097859926.6,1101362277.2,1103979978.6,1108545081.4,1119530236.2,1116999284.2,1115917119.6,1111628022.0,1109280724.4,1106496656.2,1106419759.2,1103052726.4,1101153420.0,234512483.6,661646306.6,1087490421.8,25.1,10000,f700,0000000000000000
2023-04-03,04:24:54,8465.571912,1301.671504,752.395504,981.738448,1989.700432,2464.02456,2404.71072,2539.52368,2868.46328,3178.599216,3469.931696,5465.732624,9166.002144,11677.477344,13000.158,13767.922464,13980.770704,12917.466208,10578.009376,7998.747456,5179.680864,3192.978128,2038.639184,1307.668384,1000.065792,749.48328,555.920816,388.672032,247.736928,146.488064,84.925472,53.846288,39.415328,0.0,1065590443.6,1048109510.4,1060792641.2,1073329202.2,1085606672.6,1091439809.6,1097451323.8,1101086257.4,1103721930.0,1107974651.0,1119022388.4,1116899328.8,1116320203.8,1110190594.2,1109249083.4,1105962240.0,1106411093.2,1105272025.4,1105883288.8,1090103998.0,229126093.2,1092840432.6,25.1,10000,f700,0000000000000000
2023-04-03,04:24:55,8384.463913,623.76176,517.761056,876.769728,1749.906096,2025.502128,1703.55784,1865.107952,2510.15264,2858.784528,2911.003808,5096.566496,9415.473248,12175.4836,13376.596672,14028.599616,14131.491008,12917.18984,10385.697264,7878.257424,5394.872064,3636.058112,2601.816208,1839.943648,1350.440352,938.860544,605.204256,356.73784,193.461392,93.89792,58.047424,34.420144,20.10928,0.0,1052925407.8,616163826.2,1054023248.4,1072104123.8,1082558168.6,1091370554.8,1096540341.4,1100709161.0,1103604392.8,1108235447.6,1119632621.6,1117716664.2,1115735007.4,1111113118.4,1109992894.6,1110001585.8,1105918138.8,1110016606.0,1103536067.0,-194636383.2,1099034808.4,1101364570.6,25.1,10000,f700,0000000000000000
2023-04-03,04:24:56,8731.530172,475.740704,524.870608,1006.345088,2188.04072,2552.025776,2098.300384,2106.794528,2577.507904,2916.157184,3122.74224,5480.691792,9990.005856,12947.595696,14353.461712,14953.482816,14747.658,13283.19024,10560.076752,7939.961136,5422.8416,3575.18344,2396.986624,1580.59112,1125.996992,757.685152,475.655616,271.075472,143.944704,66.327504,38.223872,25.32152,23.420272,0.0,1054620221.0,184744739.4,1061414773.8,1074993592.2,1084207820.6,1091328841.6,1097321166.4,1101716459.6,1104017587.0,1108645852.4,1120176309.6,1117787473.6,1116393255.0,1112469323.6,1109538106.2,1108879382.8,1106900476.8,1105417803.6,1099232553.8,1091852703.8,1099870838.4,-1058975415.0,25.1,10000,f700,0000000000000000
2023-04-03,04:24:57,8764.694967,205.564192,405.01184,976.684352,2149.80208,2450.45,1878.62824,2005.05344,2829.725584,3251.849216,3271.424416,5765.781248,10734.919328,13529.607232,14149.844528,14279.69688,13919.16328,12631.86152,10417.789648,8117.346672,5730.531744,3930.030672,2715.843456,1831.341584,1276.525248,831.366368,495.864944,258.794128,120.153856,45.122848,20.109152,9.231776,4.689664,0.0,173818209.8,616017900.4,1058476243.4,1076065628.0,1083690568.6,1092896521.8,1098509393.4,1101563763.8,1104497573.6,1108918962.2,1120699581.0,1117331919.6,1116670474.0,1112109587.4,1110101543.8,1111406567.6,1106812441.4,1104950817.2,1102806939.4,224633130.4,1096991577.8,-620615544.8,25.1,10000,f700,0000000000000000
2023-04-03,04:24:58,8679.438784,389.466,420.068624,901.164416,1916.77288,2240.675664,1872.872704,2016.663056,2672.046576,3122.952192,3369.379888,5623.319728,9884.771488,12767.6752,14272.030272,14778.3664,14286.684576,12888.025392,10582.390816,8188.41416,5706.0956,3794.034368,2452.23008,1536.833376,1047.844272,692.53032,470.891472,314.084672,222.109952,165.843648,145.28576,129.496992,119.16152,0.0,609400386.2,190960725.2,1056417777.0,1074531781.4,1083719080.2,1091821341.2,1097796634.4,1101388015.2,1104791673.4,1108177948.0,1119631475.0,1117481209.6,1116340225.0,1112346337.8,1110260815.0,1108048867.2,1106250583.6,1105349903.4,1101894213.4,1098716102.8,1106088035.0,656820807.6,25.2,10000,f700,0000000000000000
2023-04-03,04:24:59,8837.030980,859.188384,782.562784,1175.417968,2037.753808,2355.645904,2129.094528,2327.382784,2950.510592,3285.06856,3331.056304,5444.99824,9626.89472,12600.965824,14367.21152,15062.218752,14685.988288,13175.936336,10532.063664,7973.1624,5499.233504,3627.702288,2358.568304,1502.24888,1058.743792,748.163104,570.506704,431.790256,332.013728,247.711344,178.88304,133.809376,112.49032,0.0,1059203162.6,619193711.4,1064740394.8,1073203412.0,1084665395.4,1092381810.0,1097469170.8,1101449872.2,1104525257.6,1108480997.4,1119538803.6,1117803313.4,1116149290.4,1112156764.6,1109854046.8,1107231596.6,1106712171.4,1105210400.4,1101283152.6,1111248453.0,1097813353.0,-208861496.0,25.1,10000,f700,0000000000000000
2023-04-03,04:25:00,8890.436225,888.52184,753.680432,1201.768992,2232.787648,2459.732464,1882.603472,2002.61944,2819.780272,3418.84624,3799.817376,5830.353328,9510.453712,12287.702544,14162.099808,15048.206832,14946.021488,13558.24864,10884.885744,8190.904,5476.302544,3508.168352,2286.501424,1479.681104,1087.707216,792.810176,594.989984,431.884224,303.492896,200.640128,123.325952,82.441328,66.15304,0.0,1057900543.4,623009313.2,1060638591.2,1076190631.6,1083611982.0,1092782904.6,1098348106.8,1101896757.8,1104583569.6,1108880524.2,1119041097.2,1117353417.2,1116339598.4,1112179676.2,1109305546.4,1108786973.8,1106682886.8,1104099739.0,1105196686.2,1105054359.2,662617208.6,-216302691.4,25.1,9989,f700,0000000000000000
2023-04-03,04:25:01,9015.360449,423.655536,409.773408,1070.202752,2423.883904,2903.669968,2509.560896,2549.126704,3022.367632,3456.415328,3851.270064,6120.941696,10265.43008,12996.723632,14314.822064,14822.1832,14518.807424,13162.753712,10754.02168,8194.103024,5482.997264,3523.421296,2315.3752,1530.14168,1167.720896,872.781392,645.32328,442.677728,264.844784,138.284,62.995376,29.491584,23.678544,0.0,1049414845.2,608428069.8,1057948312.8,1076966244.2,1086141454.2,1092178091.8,1098591500.8,1102318921.6,1104772317.0,1108721566.2,1119533358.6,1117435321.8,1116113207.4,1111609316.4,1109630142.8,1108112887.2,1106439146.6,1107418115.8,1103688917.4,1103537319.4,1090806752.8,-622676395.6,25.1,10000,f700,0000000000000000
2023-04-03,04:25:02,8579.176939,1052.536192,983.162944,1518.151616,2657.502336,2865.299264,2141.54216,2151.255888,2894.44024,3219.016256,3124.983648,5558.909472,10520.79336,13288.992768,13863.508592,13900.676368,13400.497664,11930.42832,9490.467776,7187.758112,5022.298928,3361.516496,2205.411056,1434.644672,1049.217408,772.335296,603.998256,445.67856,297.376224,180.617824,95.403392,48.409936,36.511552,0.0,1058806388.4,1058402714.4,1062578973.6,1077698857.0,1084483904.0,1092857188.4,1097944391.2,1101526060.0,1103348350.2,1108491104.8,1120425213.4,1117233611.0,1115293389.0,1111579924.4,1109136299.6,1106389885.6,1105737857.6,1105787517.0,1103715756.0,1106950743.8,1094547249.6,-1050972980.4,25.1,10000,f700,0000000000000000
2023-04-03,04:25:03,8346.952096,777.826224,860.101616,1337.18184,2209.066912,2441.109744,2033.310352,2125.883648,2718.829888,3098.336432,3264.403424,5487.141312,9766.550192,12363.8252,13278.96816,13545.699216,13164.018752,11901.227728,9757.324992,7591.6336,5404.15352,3696.851024,2469.726176,1617.998704,1141.668384,754.987136,457.95496,225.264912,56.916976,3.272512,0.0,0.0,0.0,0.0,1057391459.4,611161267.2,1066403972.4,1074494438.0,1084225098.8,1091780513.6,1097801064.2,1101159926.8,1103200552.8,1108497232.8,1119265858.6,1116826965.0,1115857441.0,1111696029.2,1109955414.0,1107488948.2,1107489757.8,1104855571.8,1104161455.4,-1048133977.0,653917967.8,654081514.0,25.1,10000,f700,0000000000000000
2023-04-03,04:25:04,8181.541692,293.633408,259.967712,746.295328,1973.582624,2454.866768,2190.148176,2274.701984,2708.528368,3077.36928,3381.224608,5471.338176,9347.709968,11904.265632,13141.005664,13693.396672,13561.439648,12285.4164,9865.327152,7467.084864,5090.689936,3348.51656,2240.564848,1466.881056,1027.465216,682.469568,431.894064,247.764272,130.080192,55.678944,45.21608,40.143904,33.242048,0.0,614988404.2,190796089.2,1053617334.4,1074764933.2,1084725020.6,1091213994.0,1097492844.4,1101088642.2,1103647017.2,1108064759.6,1118916178.6,1116907190.4,1115300409.6,1110611790.8,1107984869.2,1108719007.2,1102371815.8,1104385948.8,1101225968.4,660904200.4,-192748818.6,1089234903.4,25.1,10000,f700,0000000000000000
2023-04-03,04:25:05,8113.966404,473.070752,316.86104,899.438176,2258.778736,2577.531344,1855.696096,1875.209296,2636.07104,3122.724464,3335.16992,5512.696,9655.302736,12263.539456,13337.406048,13721.927536,13417.105856,12018.737504,9526.822464,7107.311424,4760.203712,3034.231744,1929.395536,1219.0884,903.310256,663.84168,500.682736,359.122544,239.161104,150.814608,94.083072,58.127184,42.946944,0.0,1053431597.6,-249746413.8,1054996237.6,1077158101.4,1083186660.8,1092210592.6,1097581765.2,1101115695.0,1103940328.8,1108117173.6,1119089943.6,1116681323.0,1114895779.6,1110901517.2,1107061106.4,1107130362.2,1101504959.4,1105724266.0,1100557070.8,1102615788.8,1093330203.2,231747649.2,25.1,10010,f700,0000000000000000
2023-04-03,04:25:06,8427.208115,481.216096,506.1008,950.080368,2263.739568,2771.725984,2474.039472,2570.915584,3062.354592,3368.899504,3490.549856,5618.048832,9751.395504,12397.434768,13556.167376,13909.685552,13457.991408,12041.794144,9661.09512,7327.013968,5039.550384,3337.933888,2222.164944,1472.389936,1088.609152,771.015856,519.610064,325.986624,190.14552,103.193936,65.131888,39.349152,25.845744,0.0,1045499023.0,196001371.2,621385993.4,1075738837.6,1086081212.4,1092427499.0,1097691691.2,1101413146.4,1104050043.8,1108319784.2,1119116689.0,1116620395.0,1115636664.6,1111353290.4,1108295467.0,1107695670.8,1107308930.8,1104911689.4,1103873555.0,1082106670.8,1099505044.2,237644008.2,25.1,10000,f700,0000000000000000
2023-04-03,04:25:07,8407.302612,104.786736,166.142016,562.460304,1724.573936,2217.55344,1959.457696,2103.817376,2650.63232,3028.291936,3236.796576,5198.10576,8912.219824,11543.733392,13092.647264,14029.122272,14353.156832,13301.770512,10874.963088,8323.4628,5647.269536,3722.053376,2547.81416,1720.447728,1239.953856,849.899824,550.28568,335.231488,204.73728,127.274368,102.842768,85.337648,74.759008,0.0,180083863.8,-239135245.2,621272870.0,1073404316.8,1084022211.4,1091275755.6,1096958410.6,1100721237.2,1103337434.6,1107851354.6,1118998642.0,1117650786.6,1115962490.2,1111528350.6,1110528564.8,1108171098.0,1108440328.0,1106886250.4,1102663853.6,1086293930.4,1107312899.6,230440140.6,25.1,10010,f700,0000000000000000
2023-04-03,04:25:08,8517.174604,705.152192,736.92,1169.520832,2002.95456,2201.665968,1765.655056,1805.747312,2321.942768,2700.291408,2940.793072,5178.730368,9414.10352,12174.842576,13460.947264,14073.156448,14011.468752,12887.98984,10702.718752,8336.221872,5788.499904,3847.038032,2511.835888,1618.39568,1166.71728,830.935408,611.050064,439.82968,317.274272,230.47904,179.443984,142.471872,119.562736,0.0,1054280127.8,623166222.4,1063509327.8,1073490180.6,1082543926.8,1090559951.2,1096770119.2,1100955512.2,1103606460.8,1108207988.6,1119652304.6,1117638776.8,1116675332.6,1111952539.4,1110768532.4,1107336810.0,1107310272.6,1106576414.4,1103993441.0,1105062196.6,1106343821.4,1081675670.4,25.1,10000,f700,0000000000000000
2023-04-03,04:25:09,9559.531063,896.886784,1107.147104,1663.062176,2602.476656,2913.881888,2595.744832,2730.344928,3317.681984,3668.314656,3782.242912,5857.789264,9894.953712,12880.719728,14815.087888,15697.9916,15529.43184,14150.332032,11560.693552,8912.013376,6204.29024,4160.690432,2781.213872,1803.061664,1226.233792,803.598192,535.15488,341.89984,223.833088,140.85336,92.960688,61.910048,47.701408,0.0,197837296.2,199343070.0,1065968705.6,1072940586.0,1086072829.8,1092659719.8,1097962524.6,1101867378.2,1104825181.2,1109272575.6,1119408705.2,1118035278.6,1116717867.6,1112509770.6,1111964111.4,1109911075.2,1107051701.6,1104887069.8,1104701098.8,1099392944.6,1100127677.4,-204806077.8,25.1,10000,f700,0000000000000000
2023-04-03,04:25:10,8941.283554,85.172928,37.717792,220.194256,1336.2248,1871.066336,1694.443968,1989.19712,2755.325872,3337.492816,3735.698288,5961.518656,10014.953712,12812.676752,14354.687312,15135.504304,15155.127536,13968.562896,11575.8084,8938.851072,6057.689744,3942.66128,2593.765472,1679.785792,1200.722,824.736,551.827744,370.30992,280.182544,220.53008,191.352496,166.748976,146.719488,0.0,-672602037.6,-677845385.8,-1105435404.4,1072663712.4,1083434111.4,1092475009.8,1098494026.0,1102283382.8,1104700533.6,1108922614.6,1119867884.0,1117990492.0,1116995689.4,1112955209.4,1110716578.2,1109302097.4,1109374195.6,1104456585.8,1102802264.0,1106360448.8,1107539946.2,1089543017.0,25.1,9989,f700,0000000000000000
2023-04-03,04:25:11,9741.114358,978.241296,1230.612448,1758.960128,2563.284416,2884.106208,2721.425584,2921.166304,3483.32832,3791.368064,3845.285344,6151.18408,10709.064064,13555.9664,14691.891216,15263.031248,15269.386528,14109.210944,11782.50352,9231.679392,6456.737888,4311.262016,2795.252048,1773.436736,1245.816048,858.346608,611.028352,404.82528,239.737344,123.393024,58.434416,37.864464,29.767248,0.0,1047576839.6,1057310014.2,1061939853.2,1073624845.6,1086610851.8,1093378733.8,1099245355.8,1102316340.2,1105323194.6,1108960080.2,1120958757.6,1118663324.2,1117354171.8,1113822316.6,1111904050.0,1109493342.6,1107733704.4,1108015187.2,1106260700.0,1094798828.6,227204739.0,1080393831.8,25.1,10000,f700,0000000000000000
2023-04-03,04:25:12,9194.421144,250.289936,216.48392,489.802944,1179.010368,1613.2732,1638.866912,1884.720208,2350.8332,2798.213328,3226.860304,5902.051568,10823.786336,13879.19648,15068.281648,15659.734368,15653.552928,14388.493552,11864.555664,9176.500288,6324.327344,4228.29512,2888.403472,1961.456544,1447.4544,998.036832,613.20392,334.888624,163.090928,57.134768,22.925712,7.013488,6.561328,0.0,623326027.0,-664234329.8,631398930.2,1066752491.0,1082494447.6,1090435767.8,1098835604.8,1102377954.2,1105003260.0,1109660119.4,1121325069.0,1118930459.2,1117529606.0,1114813231.6,1110602799.6,1111746459.2,1110162654.4,1106483943.4,1103613008.4,1092413843.8,234235389.2,221984355.6,25.1,10000,f700,0000000000000000
2023-04-03,04:25:13,10260.084220,156.793152,209.128784,608.952352,1730.344368,2320.99512,2108.586272,2395.651872,3182.191456,3683.074944,3898.302192,6304.6624,10902.156448,14135.605472,16005.010352,17015.773632,17167.893952,15757.52656,12784.670896,9807.74512,6826.74912,4774.772848,3651.81656,2855.422512,2385.590288,1780.413008,1039.890496,499.05984,157.921024,13.380368,1.266112,0.0,0.0,0.0,-661016134.0,-233754277.4,-234598005.2,1073476967.6,1085327637.2,1093557537.2,1099371317.0,1102953627.8,1106407945.8,1110217078.6,1121478347.6,1119394062.4,1118504937.2,1115074375.0,1113788363.2,1112696807.0,1118837413.2,1109240700.0,1104941167.6,1097546422.4,-630203918.8,208618663.6,25.1,10000,f700,0000000000000000
2023-04-03,04:25:14,10971.401621,1463.369072,1467.310992,2106.775488,3381.76264,3530.3668,2552.587744,2496.011232,3360.637408,3978.485696,4349.556048,6904.623536,11643.687104,14823.657024,16444.533392,17314.174608,17432.581248,16207.386912,13638.589456,10745.012112,7526.654,5063.311328,3354.984576,2155.425712,1464.634816,944.928224,596.306048,339.517872,174.56368,66.291088,14.70008,0.0,0.0,0.0,1059412093.6,1064110763.8,1065389802.6,1080915007.8,1086531170.8,1094669206.0,1100159989.4,1103813444.2,1107123858.2,1110230918.6,1121952448.8,1119920400.0,1118554076.4,1115665145.0,1113660059.2,1112477553.8,1109394876.4,1107974266.8,1105395958.6,1088809007.4,1093209216.0,-200151894.2,25.1,10000,f700,0000000000000000
2023-04-03,04:25:15,10639.437438,881.906832,777.239104,1185.302512,2176.992944,2562.190912,2340.896144,2558.117632,3213.855232,3686.549856,3976.20176,6692.960832,11836.82696,15413.600192,17423.279888,18075.510944,17370.293552,15663.183392,12954.182224,10169.0584,7307.813568,5026.654304,3325.58032,2128.451024,1435.26616,918.559328,578.33056,321.831968,149.0636,50.88304,20.250352,10.165472,8.947136,0.0,1056718944.0,192232754.4,1053922335.8,1073754763.8,1085779381.6,1093383379.0,1099937128.4,1103369057.8,1107906162.8,1110171027.8,1122142414.2,1119651175.8,1118374763.0,1116001651.8,1113475074.6,1111258741.6,1109641403.4,1107822126.6,1104965225.2,230858319.6,1095557610.2,-629935723.6,25.1,10000,f700,0000000000000000
2023-04-03,04:25:16,10426.943805,2064.410352,1899.858112,2211.360864,2998.918672,3102.511568,2522.139328,2584.956048,3290.96128,3805.183696,4127.622992,6474.992096,10847.290624,14124.499408,16306.61816,17311.47344,17139.063088,15610.826368,12726.762688,9726.47344,6609.959376,4269.535744,2705.202688,1669.394416,1162.110736,756.895616,453.749072,226.170752,75.935264,17.690768,4.603712,3.930512,3.412864,0.0,1064006195.2,1064119616.2,1067963377.6,1076229979.4,1086176267.2,1093650783.4,1099505145.4,1102928244.6,1107008884.6,1109768842.6,1121301054.8,1119090069.6,1118276016.4,1115075117.0,1111735420.2,1108619969.8,1108898049.2,1106721143.2,1100019309.8,-1054172178.8,1093518462.0,1094892554.0,25.1,9989,f700,0000000000000000
2023-04-03,04:25:17,9783.860264,309.282192,502.393456,1060.224544,1982.208416,2355.892672,2181.277056,2354.320992,2875.024368,3302.478816,3636.684224,5983.753328,10343.685744,13435.04024,15257.817584,16426.2252,16940.26328,15872.189264,13222.00352,10172.069728,6722.387888,4239.110256,2722.236432,1698.130544,1166.792304,759.901296,477.457472,272.649984,145.478848,66.739584,37.494064,20.550928,11.82256,0.0,1035439934.2,185756580.6,1061155035.8,1073186948.0,1084992690.4,1092364059.8,1098314673.4,1102898011.2,1105488061.8,1109916084.8,1121030487.6,1118959109.6,1118152294.2,1112855995.2,1111930408.8,1109990490.2,1106766769.2,1106305679.4,1104090429.8,222873951.0,1096008870.0,1097152097.8,25.1,10010,f700,0000000000000000
2023-04-03,04:25:18,9747.992419,359.3204,539.343184,947.483024,1883.293568,2198.633952,1893.5044,2140.331056,2939.113664,3462.001264,3708.993648,6222.328512,11002.005856,14200.032032,15816.40664,16592.273248,16527.631056,15102.645504,12317.316208,9429.571392,6439.411824,4218.650592,2767.288336,1762.075872,1203.01336,810.839376,585.55392,400.768256,256.482416,146.20656,69.94072,25.418864,14.888688,0.0,185337059.6,193672994.0,1054756746.8,1072270594.8,1083811614.0,1092960810.0,1099155356.0,1102857076.4,1105839802.6,1109340028.6,1121481503.6,1119654116.2,1117354775.0,1114520305.0,1112069943.2,1109740093.2,1107196837.0,1105834003.6,1105878982.4,1102120191.6,653872819.6,653935195.2,25.1,10000,f700,0000000000000000
2023-04-03,04:25:19,10067.871916,615.5192,479.423312,904.22552,2069.401312,2508.148128,2220.46584,2441.659136,3171.727728,3765.383056,4222.6248,6466.163968,10496.001568,13656.857024,15948.732224,17236.30136,17519.564448,16155.580464,13144.349216,9935.187312,6528.095216,4077.11568,2582.248336,1595.278048,1116.204688,770.869072,559.2712,387.425312,255.331376,150.391712,73.718912,32.685488,15.644928,0.0,1051744711.2,189364924.4,1060350132.4,1074546953.6,1085432851.4,1092715766.0,1099528374.8,1102730443.0,1105921005.2,1109394887.0,1120536877.2,1119503951.2,1117765656.4,1114424233.6,1111086727.0,1109638282.0,1107869568.8,1102902382.6,1106797166.4,1103500961.8,220161316.2,1082884502.0,25.0,10000,f700,0000000000000000
2023-04-03,04:25:20,10104.699383,869.530048,1032.578704,1638.51264,2770.938336,3068.216704,2530.347584,2612.4104,3314.40488,3782.286912,4016.056592,6482.033296,11180.217184,14295.091008,15826.653712,16594.612304,16598.96856,15205.197664,12413.299808,9496.218656,6453.9544,4200.375488,2735.482624,1729.00776,1180.950928,767.946192,489.993488,270.643664,109.89672,9.039248,0.324624,0.0,0.0,0.0,619601209.2,627115433.2,1058497846.2,1077180240.4,1086252575.2,1093412313.2,1099565612.2,1103090858.8,1105885506.8,1109359780.2,1121308792.4,1119305483.2,1117565157.0,1113544550.6,1111343300.8,1110210308.0,1105973959.6,1106049383.4,1104427481.2,-196604659.2,-202572876.8,225342266.2,25.1,10000,f700,0000000000000000
2023-04-03,04:25:21,9450.877136,205.516272,259.129216,627.166576,1782.531744,2267.555904,2014.491536,2242.399856,2951.280864,3438.18472,3703.111664,6261.107904,11112.173632,14279.240624,15762.309968,16290.586528,15864.070704,14268.979488,11505.314064,8803.699408,6164.1376,4139.886336,2730.94624,1722.865584,1115.644208,686.133664,434.33392,257.316272,155.080752,84.57704,51.634896,32.626992,25.750304,0.0,186560709.2,-235566119.8,191359868.6,1073554119.0,1084542688.4,1092760583.2,1099499709.0,1102639084.8,1105915950.0,1110269410.4,1120890028.4,1118790595.8,1116871355.6,1113561444.2,1111196463.2,1109243536.4,1107627976.2,1102219348.4,1102821317.4,238819229.8,1091054109.2,-205615387.0,25.1,10000,f700,0000000000000000
2023-04-03,04:25:22,9617.009435,580.120112,681.325344,1354.207152,2620.638448,3046.62016,2632.152288,2733.263504,3349.953712,3725.072992,3858.621488,6327.106736,11130.528704,14186.535744,15495.127344,15909.847664,15430.695312,13860.953712,11200.623824,8573.378704,5979.219232,4020.911232,2698.454352,1755.128416,1190.933296,747.591568,425.10304,200.348384,73.327568,24.95264,28.808976,30.599312,29.219296,0.0,622954591.0,177568281.0,1065090677.0,1076686529.8,1087107388.2,1093703533.2,1098698726.4,1103105317.4,1105657935.6,1109638544.4,1120973260.0,1118207382.2,1117191434.0,1113649177.8,1110726045.2,1108884314.2,1108335093.8,1104068957.0,1101373811.6,-625049941.2,656234221.0,661485223.0,25.1,10000,f700,0000000000000000
2023-04-03,04:25:23,9332.779961,0.95448,56.635216,290.315536,1197.140864,1675.173872,1702.3128,2063.374928,2758.360064,3269.457232,3596.66656,6045.860944,10617.040432,13725.031648,15369.83496,16123.813088,15986.9664,14502.303712,11669.8252,8899.448144,6191.17216,4187.293552,2887.812112,1941.20496,1347.472464,925.814912,676.232544,498.740592,393.339168,305.082928,233.971904,185.826,160.645216,0.0,-673299365.8,-1093971322.6,190082607.6,1068385673.8,1083215773.6,1092091338.8,1098773502.2,1102625183.0,1105156577.2,1109613337.4,1120602005.6,1118403158.0,1117322323.0,1113379940.0,1112011935.6,1111434970.4,1107817087.8,1105492803.4,1106762812.6,1110365133.6,1102816519.0,1087317878.8,25.1,10010,f700,0000000000000000
2023-04-03,04:25:24,9814.456594,882.91872,886.654864,1374.976592,2347.88376,2612.231248,2168.0188,2330.466288,3099.573824,3577.384368,3763.898,6161.820208,10771.150784,13764.695904,15142.455856,15796.850592,15727.879296,14491.36992,12087.322272,9485.18936,6684.971296,4515.297856,2976.169184,1936.732912,1396.989168,1004.0516,757.920208,538.904704,347.005136,208.103552,122.199952,70.21928,52.161504,0.0,1053556347.8,1053050607.6,1062777643.4,1075547330.4,1084679930.4,1093003293.6,1099281254.8,1102360084.2,1105539877.2,1109156585.2,1120952729.2,1118940469.0,1117360983.2,1114576052.4,1113119300.2,1109843324.6,1107755143.4,1112069233.2,1103503555.0,1105113731.2,1097471261.2,1082293957.0,25.1,10010,f700,0000000000000000
2023-04-03,04:25:25,9884.743843,1280.919776,1181.389472,1612.55904,2574.428464,2708.745024,2015.508448,2040.874928,2784.844576,3330.064448,3676.534672,6222.190624,10967.032224,14050.586128,15472.853904,16073.565424,15852.722064,14494.789456,11999.766992,9385.562896,6652.178704,4533.208784,3028.654192,1996.756272,1437.515184,1007.31912,706.168096,467.142016,290.240832,162.663744,93.69848,55.417504,44.257328,0.0,1059135599.8,1061498100.2,1063272362.0,1077346571.0,1084099817.4,1092615742.4,1099414004.6,1102616566.8,1105544244.0,1109575691.0,1121092176.8,1119052199.2,1117381988.6,1115765311.6,1111538479.2,1111087691.2,1110015255.6,1108074691.8,1105120276.4,671280168.4,1088461258.2,215149694.2,25.1,10000,f700,0000000000000000
2023-04-03,04:25:26,10138.299511,1061.166784,987.384048,1995.82568,4086.491504,4268.958448,2543.22696,2116.571184,2988.991312,3517.72392,3702.768896,6152.492672,10866.895504,14034.15176,15654.262304,16440.278912,16392.199024,15002.070512,12269.892576,9437.038864,6503.509376,4302.3332,2833.510832,1806.227168,1220.482208,774.712448,468.91784,271.062384,181.146096,127.318528,109.579696,95.601536,85.384032,0.0,1057687078.8,1059477459.6,1063643944.8,1084505827.0,1084742396.4,1093601661.0,1099132159.8,1102684420.2,1106000947.4,1109865543.2,1121203106.2,1118873729.4,1117436572.8,1114920454.0,1110824566.8,1111149250.0,1107939213.8,1104440048.4,1099316952.4,1099732591.8,1105178509.8,216536679.6,25.0,10000,f700,0000000000000000
2023-04-03,04:25:27,9910.747385,1354.473408,1203.305248,1753.430432,3004.848896,3330.133248,2729.283792,2727.433296,3324.582128,3810.509184,4185.214304,6517.553616,10807.526368,13718.003904,15248.985344,15939.655856,15790.0164,14374.524992,11693.181056,9030.216704,6385.631152,4333.464544,2873.717184,1795.046192,1097.451472,619.752336,361.948848,202.650336,141.856832,96.2424,65.807072,55.511616,49.70488,0.0,1061797732.0,1054313697.2,1065684633.6,1078571832.6,1086996932.8,1093204670.4,1099533846.0,1103087975.4,1105520638.4,1109387782.8,1120542576.6,1118479347.6,1117233948.0,1113463136.4,1111324260.6,1111151019.6,1106058494.2,1099977681.0,1100967189.4,1100080027.0,660073559.6,-633600306.0,25.0,10000,f700,0000000000000000
2023-04-03,04:25:28,9262.020612,620.1656,670.6908,1090.973424,1868.239104,2117.287984,1838.119952,2086.969648,2863.837104,3378.313664,3630.399568,6104.5628,10800.803328,13751.127344,14955.5336,15417.040032,15135.644928,13656.125392,10978.480864,8394.816896,5905.133792,4054.597264,2843.207232,1967.76992,1428.285056,996.905328,673.630848,429.270512,263.824256,145.29728,76.5612,48.715072,38.430064,0.0,1048077725.0,192059887.4,1061804358.2,1072211904.6,1083585740.0,1092611778.0,1099190423.4,1102102044.2,1105534649.8,1109266358.8,1120592991.2,1118219580.4,1116586734.0,1113008074.6,1111287145.0,1109759345.4,1110079567.6,1106162323.6,1104574380.0,1106840097.0,221847654.4,219505483.0,25.1,10000,f700,0000000000000000
2023-04-03,04:25:29,9384.663323,1310.904736,1342.448992,1832.254224,2780.320512,2980.372608,2432.410624,2447.598512,3025.936128,3455.504928,3736.30488,6165.309088,10742.517776,13702.062688,15043.945904,15448.625776,14916.102544,13352.41152,10757.552544,8190.503616,5651.265632,3730.052784,2426.864992,1556.448,1118.801424,779.854512,539.607264,343.02936,190.1208,90.926928,45.447728,19.106144,12.196464,0.0,1058149674.6,1060646662.0,1065891018.8,1076610637.0,1085390052.4,1092484034.4,1098850646.2,1102597257.4,1105169265.8,1109159354.2,1120344282.4,1117897717.0,1116651620.0,1113167157.4,1109982003.8,1107297660.6,1107193521.2,1106549394.2,1103372492.8,1083268866.2,1096163421.6,1088691595.0,25.1,10000,f700,0000000000000000
2023-04-03,04:25:30,8796.470529,680.920816,661.650576,1143.084816,2125.223536,2391.571456,1942.128752,2068.042864,2769.313776,3229.805664,3449.518416,5670.23144,9891.945312,12708.064256,14118.589056,14778.002144,14686.302544,13419.03144,10976.18848,8367.210944,5592.09824,3533.541408,2191.54024,1322.06888,925.127344,647.803936,490.098656,359.221312,255.17192,172.364832,110.800064,66.865344,40.560688,0.0,1054220151.6,615654429.0,1060357384.2,1074861679.6,1083961525.0,1092241354.4,1098263056.8,1101491703.4,1104603527.2,1108973308.0,1119799479.2,1117658416.4,1116482387.6,1111851969.8,1109830597.8,1106359421.2,1104932696.6,1105284498.8,1101175435.0,1102131606.8,-636550089.0,1106207044.0,25.1,10010,f700,0000000000000000
2023-04-03,04:25:31,8590.027318,358.807104,739.865936,1435.559744,2383.784448,2508.358768,1809.28288,1759.130512,2357.901664,2777.955424,3019.291504,5411.052928,9953.239456,12799.808992,13950.760944,14365.322656,14043.494528,12631.229104,10128.52656,7732.42656,5442.928912,3733.59624,2604.428656,1798.056496,1314.479616,912.263056,591.4068,355.966192,205.941232,121.9104,103.873712,89.786064,79.647472,0.0,616960523.2,188817058.8,1065100348.6,1075660258.4,1082752524.8,1091184014.0,1097280358.4,1101343292.0,1104021482.4,1108719322.4,1119643787.2,1117480494.0,1115681659.0,1111770537.0,1110391065.8,1108463557.8,1108968727.4,1108581477.0,1102828455.6,227513018.6,1109772635.2,645250799.0,25.1,10000,f700,0000000000000000
2023-04-03,04:25:32,9148.279860,1457.94416,2301.013824,3094.591888,3838.678704,3643.940672,2510.37832,2277.018464,2943.861136,3342.718304,3473.59024,5779.889056,10261.614656,13065.29336,14190.924224,14488.29472,13957.403904,12456.039456,9984.199616,7613.198048,5343.034672,3598.803952,2380.505856,1537.410736,1069.5184,710.152352,459.312512,273.073216,151.434384,77.509376,52.752544,38.377008,34.099792,0.0,1062974723.4,1060035226.6,1076495531.2,1079281193.6,1085294479.2,1092849594.6,1098132966.2,1101870281.6,1104504772.2,1108787859.0,1119811355.2,1117262346.6,1115841585.4,1112055230.4,1109722314.2,1107771179.2,1105574202.6,1104570814.6,1100515992.2,659160152.4,1100736953.4,-1063899157.6,25.0,10000,f700,0000000000000000
2023-04-03,04:25:33,8422.890116,299.40448,113.569008,647.667072,1901.698704,2401.181024,2146.113968,2241.25528,2686.60488,3106.733504,3501.641456,5664.49072,9595.281248,12296.29648,13767.535152,14424.066208,14265.889456,12914.246288,10369.136128,7781.88584,5152.495696,3253.211088,2084.03216,1317.432,953.410768,676.732512,487.397408,328.8164,200.989568,108.814464,52.291072,25.921824,17.81432,0.0,1050804745.0,-257887726.4,1052310799.0,1074513363.2,1084668305.0,1091192390.4,1097685759.4,1101585917.2,1104116559.0,1108467020.4,1119232133.2,1117039068.4,1115963176.2,1111284856.0,1108693960.6,1107021064.2,1105136063.0,1102880243.0,1103876318.0,1094726280.2,1080660773.6,221978141.0,25.1,10000,f700,0000000000000000
2023-04-03,04:25:34,8443.863539,71.850016,170.588048,484.446752,1389.552288,1832.278048,1632.775616,1898.337888,2628.964704,3074.012848,3233.48208,5323.38056,9343.707808,12176.161136,13820.741008,14668.992976,14720.91856,13454.636336,10870.147072,8211.250192,5477.945696,3503.852048,2288.969184,1471.402288,1051.15136,741.358352,542.023232,382.326304,262.2676,173.898912,117.220224,83.177488,61.789536,0.0,-674254798.0,-663204549.0,621464532.2,1069430833.8,1082639492.8,1091648813.0,1097177745.2,1100966516.2,1103657692.2,1108387143.0,1119191534.0,1117923714.2,1115765633.2,1111747412.2,1109640491.4,1107908594.2,1106131273.2,1105187104.2,1105467684.8,1095617999.4,1092290880.0,1101206918.8,25.1,10000,f700,0000000000000000
2023-04-03,04:25:35,8867.348479,309.440384,419.625632,1077.733056,2267.621504,2559.45904,1953.245776,1977.16712,2631.222848,3074.836816,3308.009088,5700.388288,10251.974224,13094.400192,14227.666208,14684.221872,14464.068752,13184.076752,10844.245312,8422.408304,5918.5664,3992.072272,2642.926416,1681.692208,1108.37008,706.644128,476.514464,313.851168,218.654256,153.589248,118.656144,94.227712,80.304,0.0,178060691.6,180565318.0,1058573940.4,1076309478.6,1083795571.6,1092056698.8,1098251541.2,1101631145.2,1104762072.4,1108743640.2,1120243968.6,1117864850.4,1116611664.2,1113195557.0,1111307966.0,1109114692.0,1105155580.2,1106178225.4,1102538109.2,1099639542.2,1104277842.4,227147428.4,25.0,10000,f700,0000000000000000
2023-04-03,04:25:36,9522.615997,163.790704,361.772576,883.3792,1832.474688,2167.46032,1790.529856,1980.797136,2738.262208,3273.218608,3585.666016,5939.93672,10336.031648,13340.00352,14951.852544,15796.60664,15874.264064,14798.930464,12570.603904,9949.847856,6936.661328,4605.960256,2957.744576,1835.403808,1238.937968,814.496384,562.079152,380.697984,270.352896,188.781664,135.984288,99.326976,79.902416,0.0,177155913.6,-240446977.4,630041505.4,1071806515.2,1083217410.8,1092350799.8,1098835547.8,1102239073.2,1105369616.6,1109425787.4,1120732181.0,1118786198.8,1117982279.8,1115158549.2,1112212257.2,1110783384.6,1108131535.4,1106063831.4,1105073569.2,1103139798.2,1099308205.6,1081789676.4,25.1,10000,f700,0000000000000000
2023-04-03,04:25:37,10398.743911,149.244592,103.201968,516.0104,1717.650416,2353.024384,2422.132576,2725.809232,3264.054256,3665.270992,3929.458928,6187.00088,10437.897072,13611.357808,15707.38184,17046.135936,17627.621296,16663.673632,14154.293552,11144.137104,7633.203808,5021.826848,3310.005904,2162.078512,1578.044528,1118.512288,783.48168,526.15424,346.529968,221.070144,149.774784,103.863008,84.39584,0.0,184637127.4,-250376519.2,182411904.4,1072772636.6,1086043841.6,1092630239.0,1099282728.6,1102953954.8,1105537014.4,1109599136.4,1121612491.6,1120472478.6,1118899195.4,1116141954.8,1114317117.8,1110870549.0,1111547957.6,1108967791.8,1105450544.2,1110231289.2,670547973.6,1091301875.6,25.1,10000,f700,0000000000000000
2023-04-03,04:25:38,10517.388084,466.71144,355.055392,762.763424,1843.188128,2275.6344,2060.102048,2327.116064,3076.676512,3583.784816,3848.440864,6402.266016,11245.26016,14527.186336,16248.043952,17136.161328,17191.537696,16032.34824,13658.59472,10927.081056,7837.807904,5408.751168,3639.910544,2417.799856,1742.41912,1224.498016,864.03648,571.549184,347.036112,178.574464,66.164272,11.709632,5.16544,0.0,1053724951.2,-241144656.6,1055940392.4,1073788245.6,1085105783.6,1093306162.4,1099522592.8,1103340600.0,1106382027.2,1110076918.6,1122270861.8,1120461758.6,1119343348.0,1117109684.0,1115381409.8,1111318030.8,1113535542.4,1109479051.0,1103198879.0,1114562875.2,-617431736.6,221870301.8,25.1,10000,f700,0000000000000000
2023-04-03,04:25:39,11108.503316,0.0,83.328192,930.537088,2300.751952,2800.425728,2429.558064,2652.3084,3468.676512,3948.327392,4091.260832,6602.369536,11481.65352,14849.593168,16706.187888,17712.606256,17868.849408,16854.099616,14668.3584,11971.92968,8764.814064,6141.89824,4103.182672,2650.333152,1783.350144,1140.116192,720.6312,427.360032,260.30264,151.65608,101.420384,70.166624,58.104464,0.0,-1105084432.0,-689401685.6,1059589928.4,1076523605.6,1086680908.4,1094524745.4,1099864831.4,1103642283.2,1106761248.0,1110409851.0,1122682848.0,1120810672.8,1120349167.6,1117807755.2,1115985760.2,1114290120.2,1112483873.6,1109494163.4,1106799578.0,1102270383.6,1094972713.0,1079705244.0,25.1,10010,f700,0000000000000000
2023-04-03,04:25:40,11678.047724,169.835536,321.361632,922.980976,2337.345232,2799.552,2307.342704,2473.464032,3297.915776,3919.685104,4338.77216,6807.890816,11327.041008,14783.562304,17177.454688,18619.332416,19109.195696,18290.2164,16162.39512,13258.019328,9577.090032,6650.636816,4478.660544,2910.551264,1946.308272,1219.143312,729.056416,400.425456,233.250416,125.660832,85.495488,69.121808,60.442352,0.0,615662915.0,-671318930.6,1059822724.2,1076636988.4,1085918419.6,1094111350.8,1100033914.0,1104075962.4,1107521865.2,1110813026.0,1122833611.4,1121331747.4,1121446417.2,1118631523.6,1116664923.6,1115690280.0,1114087698.0,1109331217.2,1105420433.4,1101346038.4,669806162.0,1080288050.8,25.0,10000,f700,0000000000000000
2023-04-03,04:25:41,12338.473665,987.114336,1065.958224,1668.66432,2959.161552,3288.790384,2657.550832,2745.107664,3551.460896,4223.808112,4762.149504,7060.871872,11119.975984,14317.808208,16654.369328,18445.02344,19689.771088,19418.192976,17630.287104,14677.096096,10558.621088,7222.166016,4667.731152,2890.287104,1889.833904,1187.903472,784.495824,497.913936,328.157712,207.35832,147.90312,110.045072,87.30912,0.0,183537549.6,627830512.0,1061861932.4,1078408631.0,1087125163.8,1094529236.2,1100705612.8,1104157994.6,1107205741.2,1110976043.8,1122824894.8,1122320278.4,1121860209.0,1119033403.2,1117526934.4,1115777485.8,1113237353.2,1110963073.4,1108572958.4,1104917639.6,659418063.0,668144203.4,25.1,10000,f700,0000000000000000
2023-04-03,04:25:42,12420.198296,1462.004304,1380.725456,1830.679248,2811.865552,3205.683104,3012.131696,3119.504688,3527.802,3621.17696,3399.6292,5869.806352,11031.707808,15116.66504,18124.674608,19869.537888,20351.252736,19399.064064,17012.972464,14038.168944,10474.652928,7415.91768,4861.964256,3041.55688,1954.696016,1188.532464,743.066192,426.803664,239.744896,111.705424,54.44808,25.032144,17.058432,0.0,1058787146.2,1061764253.6,1061497596.8,1075254549.6,1087898775.2,1093886598.6,1097751993.8,1103903483.4,1107115183.8,1111109721.8,1123711813.4,1122627175.6,1121756418.6,1119395411.8,1117928760.2,1115598349.2,1113730447.8,1110217460.8,1106893117.4,1106510031.4,235139916.2,-656189058.8,25.1,10000,f700,0000000000000000
2023-04-03,04:25:43,12020.661005,774.359424,631.624944,1222.63,2547.374416,3015.756976,2627.777888,2746.436528,3371.733104,3787.449904,3993.586672,6464.177152,11199.22168,14776.037888,17194.624608,18837.744928,19705.39648,19050.984576,16874.511328,13907.548832,10150.097456,7079.137888,4694.670704,2995.341264,1981.150048,1232.679248,749.929072,407.184144,204.444496,75.281872,26.212144,5.470416,2.516016,0.0,1057668848.8,1049228565.0,1060129441.2,1077313158.2,1087254653.8,1093768323.6,1099431483.2,1103882198.8,1107092584.8,1110836401.8,1123433240.2,1122252101.0,1121758767.4,1118836813.0,1117197915.4,1116011119.6,1113965671.0,1110680957.0,1108000740.2,1093294241.8,664693768.2,1090497739.6,25.1,10010,f700,0000000000000000
2023-04-03,04:25:44,11410.174705,569.881376,524.400336,915.677424,2134.381472,2593.677584,2293.565968,2468.283792,3117.831056,3656.991008,4085.763776,6625.412304,11275.93672,14665.11504,16792.945696,18162.704304,18774.38984,17930.98496,15632.488672,12740.392576,9254.698432,6466.90888,4377.024848,2869.882912,1945.483008,1222.017744,699.486928,354.116976,185.907936,88.048704,71.951024,66.443984,61.493888,0.0,1050073605.4,194245959.6,1046483025.6,1075186712.0,1086004354.8,1093267856.4,1099948898.6,1103190743.8,1107985777.4,1110496580.8,1122699861.0,1120924107.6,1120526072.2,1117907915.4,1116360448.6,1115959504.2,1114503465.6,1109229359.6,1104035529.2,1103043073.0,239742116.0,1087262418.2,25.0,10000,f700,0000000000000000
2023-04-03,04:25:45,10823.615355,825.584832,1028.285712,1664.74456,2734.961248,2984.159808,2412.34024,2441.039264,3070.256688,3535.847904,3837.813088,6401.605168,11227.224016,14436.829104,16030.421488,16739.34688,16563.607024,15599.279104,13846.363472,11601.737696,8865.40088,6385.312688,4161.4728,2568.856592,1607.464352,956.546368,616.102608,380.221456,248.902848,166.176336,132.04192,107.899536,93.7492,0.0,1054631536.0,190523595.6,1065063511.8,1076708313.2,1085875431.2,1092951161.6,1099862351.0,1102881141.4,1106212944.4,1109947317.6,1122154839.0,1120096323.4,1119836591.8,1119093484.4,1116007083.6,1113198490.6,1110984410.8,1109994001.4,1103939224.6,1096591280.6,1107218374.8,1080972147.6,25.0,9989,f700,0000000000000000
2023-04-03,04:25:46,10326.866340,531.390944,646.35736,1169.139952,2052.713616,2328.544432,1996.632272,2184.613872,2892.48936,3418.017824,3761.19936,6200.20616,10735.038288,13955.495312,15861.578512,16897.507616,17063.28184,15988.30528,13672.577936,10922.910944,7739.305168,5252.344336,3462.028656,2188.304128,1431.17056,900.039488,594.910992,400.872576,317.924192,257.57136,219.814096,187.575008,160.854096,0.0,189331075.4,1045077830.4,614073461.6,1073765605.8,1084319567.2,1092933173.8,1098312037.6,1103752419.0,1105516691.4,1109977071.4,1121577727.2,1119595615.2,1118993543.8,1116451885.0,1113925270.6,1113551984.6,1108282719.0,1108522838.6,1104305073.4,1108104082.2,1108562417.2,659023824.0,25.1,10000,f700,0000000000000000
2023-04-03,04:25:47,10603.807543,971.38448,1542.96336,2440.849712,3665.043504,3875.887456,3073.381888,2980.438288,3597.056544,4087.632624,4452.16656,6646.442864,10670.462112,13593.685344,15416.112112,16393.366208,16525.446288,15437.295312,13128.914064,10403.809376,7261.98232,4822.218064,3084.51728,1893.324752,1248.6404,808.467232,572.805072,396.961664,280.936976,189.49392,122.632496,76.602416,56.361392,0.0,623173956.4,1060872242.8,1070813655.0,1079554604.8,1088163520.4,1094203831.8,1099561316.0,1103569067.6,1105630109.2,1109493588.4,1120832572.0,1119078720.0,1118340782.8,1115773967.4,1112980587.0,1111343754.0,1107920462.4,1106564309.4,1106752374.8,1101170627.2,1085792540.6,1097265627.0,25.0,10000,f700,0000000000000000
2023-04-03,04:25:48,9216.049025,651.729168,600.236864,1117.533424,2202.995648,2472.082864,1924.794976,1983.79624,2649.086864,3041.071248,3159.749072,5474.32608,9984.801952,13037.079888,14631.160352,15391.141792,15317.0252,13990.515232,11411.61328,8787.656448,6118.642768,4142.003568,2857.73848,1977.050896,1499.940896,1104.482272,790.674992,523.94488,304.291824,161.302304,94.976272,53.338656,36.703312,0.0,1053681137.6,620963415.4,1060873643.6,1075944251.2,1083523922.0,1091899367.6,1097422555.4,1101610931.8,1104767052.2,1108793272.2,1120364825.0,1118578170.6,1116840152.4,1113559376.2,1112151012.0,1109275036.6,1108224003.8,1111917683.6,1106793661.2,235653577.4,1096162373.0,1106970909.8,25.1,10010,f700,0000000000000000
2023-04-03,04:25:49,9007.320262,311.16624,405.066336,966.27072,2004.454512,2343.220464,1982.568528,2113.7336,2736.715328,3092.637248,3181.499216,5449.970992,9898.052544,12789.15,14123.263664,14725.904096,14597.071088,13364.963472,11029.580672,8677.268464,6308.028416,4513.602736,3293.992144,2323.986016,1603.585136,1025.136368,588.63968,302.426384,166.496464,86.93152,63.731568,48.010576,40.15264,0.0,1045562397.0,180626284.0,1064581093.0,1073895592.6,1084104874.4,1091916446.6,1097600098.8,1101371757.2,1103892484.6,1108834686.6,1120110922.0,1117917495.0,1117136219.0,1113923435.4,1111627591.4,1112545640.6,1110090840.6,1107346258.4,1103559549.2,1093491377.4,1100941637.4,1089953835.8,25.0,10000,f700,0000000000000000
2023-04-03,04:25:50,9176.670956,415.395184,457.765904,1058.33384,2230.944672,2476.308992,1794.426736,1829.351392,2581.082912,3007.856256,3109.670896,5299.925296,9578.618944,12728.230864,14748.759184,15687.791408,15545.329488,14275.650976,11878.757232,9244.847456,6373.921392,4198.383792,2718.234816,1713.699952,1184.779216,806.15144,577.816768,413.217888,312.354784,237.314192,188.096144,153.71728,134.177632,0.0,617985876.8,617934301.4,1062465396.8,1076417271.4,1082917039.6,1091970793.2,1097384509.0,1101342917.6,1104146357.8,1110787392.8,1119469657.2,1118166025.8,1116768956.2,1114540119.4,1111105728.4,1109881617.6,1107820686.2,1106377803.6,1103106326.8,1108012831.0,1108374347.0,-1061654508.2,25.0,10000,f700,0000000000000000
2023-04-03,04:25:51,9210.363234,1359.663248,1396.969424,1796.755056,2559.019968,2760.129056,2400.082448,2431.853168,2855.441264,3164.875776,3360.156736,5486.689648,9544.474016,12484.202544,14305.8748,15080.182224,14807.126176,13488.762688,11125.093552,8648.174704,6058.006832,4089.509664,2742.683696,1774.248512,1184.204352,768.264816,526.43,362.182912,275.523536,212.444736,172.94656,143.839632,125.123984,0.0,1058312345.0,1059530351.0,1066176521.0,1073979397.6,1084738438.8,1091439200.0,1097463336.0,1101262129.2,1104967827.0,1108074051.4,1119548777.6,1118024857.2,1116330451.8,1113829452.6,1111173344.4,1109012976.8,1107279967.4,1104544579.8,1104134911.6,1104283711.4,1107868094.8,-202404288.4,25.1,10000,f700,0000000000000000
2023-04-03,04:25:52,9052.347011,978.220304,1137.70352,1554.053088,2227.268976,2355.174608,1937.770064,2088.035152,2805.970016,3267.292384,3472.0024,5669.698736,9860.381648,12618.785552,13944.9084,14535.440032,14390.37832,13229.189456,11051.874224,8668.705568,6079.6832,4115.980608,2777.59736,1867.581696,1385.933472,1002.106768,716.10144,481.29952,297.700928,165.301696,96.41536,58.99768,43.106528,0.0,1055018393.2,619238901.2,1065946550.2,1072600233.6,1083949468.0,1092441670.2,1098438524.2,1101421204.0,1104355148.0,1108774875.8,1119801224.6,1117805112.2,1116948264.6,1113347809.4,1110902638.6,1109969315.4,1109069571.2,1107009748.8,1107288633.8,1103347518.4,235127230.2,1080571043.0,25.0,10000,f700,0000000000000000
2023-04-03,04:25:53,9305.060376,589.505056,1024.642448,1847.715056,2807.983696,2868.046432,2027.903168,1949.722224,2633.503472,3060.049568,3229.360544,5477.993072,9805.947264,12692.822272,14138.619328,14969.454496,15185.327728,14115.175008,11758.997264,9188.772848,6404.502336,4383.059712,3124.44488,2172.466304,1527.124176,981.465632,535.490704,232.338688,75.778336,22.893248,23.98112,25.879936,25.535216,0.0,197254906.4,193521173.2,1072474031.2,1077412635.2,1083754737.0,1092126559.0,1097427199.4,1101620229.0,1104213698.4,1109220428.8,1120221764.0,1118214165.6,1117375901.6,1114042061.0,1111289797.4,1112076025.8,1110470255.0,1105254650.4,1103455027.2,-633749526.0,235963880.8,650744082.6,25.0,10000,f700,0000000000000000
2023-04-03,04:25:54,9589.266537,59.569648,950.188128,1850.89896,2649.333152,2741.028224,2125.984448,2145.589776,2799.844336,3032.617488,2843.908928,5275.433104,10327.18984,13447.892192,14637.540624,15290.956448,15408.141408,14441.266608,12390.332624,9942.621088,7098.131744,4867.391504,3250.4,2097.61096,1409.024272,902.78336,578.88824,354.03048,228.210096,139.233888,87.10184,55.121184,43.976368,0.0,-1121443670.8,-249578590.2,1070598332.2,1075916331.6,1084423354.4,1092010120.6,1098512850.0,1100334808.4,1105078993.2,1109268664.0,1121325739.2,1119127808.4,1117919510.6,1114932857.4,1112900183.8,1112075875.0,1108536125.6,1106435246.6,1103331995.0,1105291978.6,1090067941.8,212839312.0,25.0,10000,f700,0000000000000000
2023-04-03,04:25:55,10052.602638,46.982416,6.550544,300.5124,1680.487232,2196.523728,1834.248832,2100.960528,2996.658784,3569.246832,3818.724752,6370.990032,11226.042768,14387.030864,15853.95312,16616.510544,16674.702336,15485.664656,13049.397072,10371.220896,7451.1372,5173.288864,3537.676752,2323.845264,1531.794608,942.74688,556.702112,303.802,184.04664,108.921552,78.426736,62.845264,58.763072,0.0,1040003623.0,-247309616.6,-685560209.6,1074549668.4,1084009167.6,1093495186.2,1099562107.2,1102961298.8,1106103694.2,1109670324.0,1121888214.2,1119672970.0,1118599230.4,1115580957.2,1114834826.4,1111974483.6,1110760133.0,1108210237.2,1092029623.6,1107193706.6,1079760702.6,221275081.8,25.0,10010,f700,0000000000000000
2023-04-03,04:25:56,10477.122550,71.628608,386.036576,881.197184,1925.413184,2337.480496,2096.528816,2333.105808,3047.211232,3492.693264,3669.551808,6205.19776,11099.63144,14271.303904,15720.21328,16554.549024,16774.308592,15923.40488,14001.837696,11548.952144,8564.749216,6006.942192,3875.530864,2384.460208,1533.729888,959.389168,661.437824,452.175136,331.60112,236.5752,167.097408,120.02688,95.3636,0.0,-256853970.4,-1107751750.0,629517471.0,1072968402.0,1084845411.4,1093017685.0,1099406958.8,1102717737.6,1105874157.6,1110284853.2,1121949119.0,1120031609.6,1119350043.8,1116635342.4,1115876049.8,1112574662.8,1111019090.0,1108143339.0,1106363848.0,1109641768.6,1099677027.8,659022323.2,25.0,10000,f700,0000000000000000
2023-04-03,04:25:57,10943.893457,326.570272,620.566736,1125.48448,1922.334304,2237.025776,2069.558784,2351.121184,3081.712992,3621.264064,3969.77432,6382.527936,10859.5252,14089.1916,16071.526752,17402.807808,18083.034768,17316.273824,15102.52696,12261.907808,8794.415632,6023.23848,3948.375536,2505.883888,1695.764016,1112.978672,757.528144,503.613872,351.235936,237.716736,163.05632,113.752512,89.805312,0.0,1044532101.6,611325102.6,1058642630.2,1071187336.8,1084706483.2,1093165758.4,1099427920.0,1103270440.8,1106812081.4,1109988053.2,1122224665.0,1120662157.8,1119932474.8,1117156212.2,1115807962.2,1114247967.4,1111533434.0,1108842789.0,1106919289.4,1110760231.2,1095528748.2,1089269267.6,25.1,10010,f700,0000000000000000
2023-04-03,04:25:58,11030.721458,1015.902816,793.154,1211.788272,2271.805584,2581.760896,2141.654256,2268.704832,2962.912352,3396.502448,3569.474848,6227.56768,11370.77968,14770.793744,16427.609568,17345.478128,17524.400784,16594.802544,14556.683984,11998.397664,8919.944432,6348.87256,4285.183008,2798.13872,1887.73984,1234.363648,838.010304,533.753008,321.591904,170.390912,85.0188,38.362112,24.211824,0.0,1058518433.8,1057289172.2,1055443393.0,1076132993.8,1084810453.8,1093026281.8,1098970833.0,1103308577.4,1106694732.2,1110158981.2,1122829973.8,1120781044.2,1120070624.8,1117586354.0,1116324974.6,1114438448.8,1111838286.8,1110825500.4,1109474846.8,666485032.4,1101075605.0,-633819625.4,25.0,10000,f700,0000000000000000
2023-04-03,04:25:59,10922.204245,376.760224,371.696016,764.624272,1850.34096,2377.018112,2326.006464,2554.784576,3063.352048,3277.273536,3196.548784,5713.313472,10827.567376,14519.715632,16789.758592,18056.557024,18320.112112,17226.037696,14774.335152,11920.335936,8664.040624,6059.4084,4106.44024,2700.758064,1842.362032,1194.158816,756.148656,449.82544,275.189152,168.628528,130.143568,102.026416,84.277056,0.0,616462064.6,-237300293.2,618197497.4,1073041758.0,1085628930.4,1092786597.8,1097300369.6,1103120375.4,1106350102.6,1110483021.2,1122779587.2,1120899294.8,1120186057.2,1117618286.2,1115912873.0,1114623291.2,1111884414.6,1111932246.2,1106202634.8,1098114550.0,1106440381.6,670051550.8,25.0,10010,f700,0000000000000000
2023-04-03,04:26:00,10936.357064,463.580784,443.498736,992.506512,1980.01936,2358.920208,2129.2092,2367.94224,3075.119232,3585.068352,3897.789936,6383.741696,11042.92344,14296.783984,16145.322464,17349.567584,17909.519536,17162.95,15109.857616,12328.544336,8819.009664,6019.509856,3930.044976,2478.362752,1664.46304,1075.004464,709.987024,456.253504,313.803856,214.348512,157.887408,120.172752,101.204528,0.0,193196050.6,188597818.4,1059812676.4,1074099646.8,1085217760.6,1093150349.0,1099680530.6,1103172060.0,1106491529.0,1110427378.0,1122426014.6,1120881018.6,1120117568.4,1117722949.0,1116006778.2,1113702448.6,1112344052.6,1109214945.2,1104854882.8,1109093827.6,1102154275.2,652453170.2,25.0,10000,f700,0000000000000000
2023-04-03,04:26:01,11286.679692,1269.392144,1690.99632,2356.71784,3266.556832,3217.492528,2209.524944,2155.074016,3054.139504,3702.618416,4100.510992,6712.29424,11537.967584,14927.052736,16879.549408,17881.321088,17932.370512,16772.14336,14400.641408,11586.584176,8329.971184,5728.415728,3781.917776,2447.32192,1724.627952,1176.769168,803.745616,500.6872,267.593824,114.333024,42.092192,16.45144,10.126688,0.0,627065547.4,1061437821.4,1070419067.0,1079164049.8,1084670677.0,1093932684.6,1099840131.6,1104033225.8,1107099672.8,1110612484.4,1122608239.0,1120778564.6,1119975833.4,1117704864.8,1116021934.8,1111468787.4,1112634369.8,1109627646.2,1107691651.6,1099591475.6,1081254567.6,1087442151.4,25.0,10000,f700,0000000000000000
2023-04-03,04:26:02,10639.238330,564.145136,372.895312,858.682352,2059.612128,2671.49736,2694.338032,3018.653328,3644.443072,3964.800544,3979.72592,6458.167488,11400.124992,14701.806832,16363.212112,17099.2664,16909.96992,15621.122272,13232.722848,10616.352336,7772.009568,5430.589168,3592.090624,2299.989568,1554.285872,1049.495696,785.619184,571.251936,406.394112,271.062816,165.258064,98.228288,69.973472,0.0,1053248108.6,179219925.6,1049453601.2,1074497743.0,1087560540.0,1093778736.4,1099822888.0,1103011987.6,1106407045.0,1110224985.0,1122062348.2,1120125952.0,1118890859.2,1116803993.8,1115550347.4,1110108179.4,1112026395.6,1107700370.8,1108182134.0,1111809723.8,-214135613.6,657406226.0,25.0,9989,f700,0000000000000000
2023-04-03,04:26:03,10830.891003,374.484096,444.424624,1073.732384,2405.518384,2828.737552,2343.389984,2458.121344,3172.931536,3803.475488,4349.753216,6502.264944,10261.010736,13386.16856,15877.737888,17495.608208,18239.780864,17566.242576,15474.99648,12336.125392,8149.628608,5046.62832,3027.124224,1795.189552,1350.824512,1029.7752,832.041552,636.569008,443.357616,292.458048,183.870304,112.284848,77.701664,0.0,1039231688.2,185166371.2,1058990479.8,1076950062.6,1086310344.2,1093664119.4,1099668324.0,1103354912.6,1106673629.4,1110291886.0,1121610194.4,1119633507.4,1121346455.2,1116291789.6,1113018161.6,1112268088.8,1107884698.8,1110787529.8,1109680028.0,1104790888.2,1099755322.8,1097087867.2,25.0,9989,f700,0000000000000000
2023-04-03,04:26:04,10867.655993,1688.14768,1535.63088,1976.47544,3010.681536,3254.275984,2707.25864,2750.646528,3384.439456,3864.457376,4190.699456,6581.649808,11037.308208,14138.020704,15883.787312,16900.467584,17188.062896,16146.887312,13776.93984,10967.283984,7717.919728,5224.075776,3485.751568,2291.46616,1641.219872,1113.1548,707.270928,403.702384,202.449152,73.538096,26.79296,12.03384,7.657072,0.0,1063069398.8,1062770424.4,1066789405.4,1077987974.0,1086924700.8,1093561449.6,1099681436.8,1103446049.8,1106181186.6,1110010821.4,1121538339.6,1119970930.8,1118609813.6,1116104612.6,1114247849.2,1112323629.8,1110930187.8,1108734022.4,1105241067.0,1099227777.6,1092313790.6,-1060571447.4,25.0,10000,f700,0000000000000000
2023-04-03,04:26:05,10097.791292,558.310128,694.476944,1187.946672,2038.719184,2310.911472,2004.523216,2207.605488,2920.158208,3365.533392,3543.73096,6101.030864,11037.432816,14260.98848,15771.699216,16437.5584,16258.567776,15067.652928,12864.814064,10348.429888,7518.500192,5211.79736,3428.321344,2195.176832,1512.363872,1016.8708,708.697552,461.50904,275.305408,143.298848,68.339136,44.390192,33.715472,0.0,1050187645.4,618526273.4,1057557878.6,1073692768.4,1084341927.6,1092842794.8,1099259156.4,1102568368.2,1106030946.8,1109888142.2,1121751128.8,1119545479.6,1118613747.8,1116750059.6,1114074865.8,1111290239.8,1110393539.4,1109303710.2,1105569910.0,1104831610.8,225766008.4,217179138.2,25.0,10000,f700,0000000000000000
2023-04-03,04:26:06,10525.819085,282.322448,568.969376,1111.535504,2171.367136,2421.887504,1862.355568,2033.046208,2933.95952,3533.23784,3830.880768,6331.721392,11035.758992,14269.666608,16033.44336,17034.5164,17272.885344,16155.33984,13681.880864,10859.699808,7688.796384,5312.72832,3731.495168,2668.853168,2124.802192,1573.668816,1015.453296,569.692688,236.387024,51.23024,14.87624,0.647344,0.076,0.0,-246744034.8,189118568.0,630529791.0,1075686977.0,1083784198.2,1093556292.0,1099324443.0,1103328822.6,1106171975.0,1110240102.8,1122049389.4,1120027687.6,1119466281.4,1116765028.6,1114678325.6,1112634325.2,1115577611.0,1111345840.2,1104959220.6,1106761585.2,-620944771.8,-632976811.0,25.0,10000,f700,0000000000000000
2023-04-03,04:26:07,10974.204445,396.944944,318.318784,612.933136,1817.46704,2493.38288,2351.478688,2555.670368,3105.958112,3515.75888,3785.07232,6396.510352,11350.07304,14662.113872,16332.632224,17333.182624,17663.764064,16742.10664,14568.210544,11879.636528,8676.384768,6175.11768,4375.835408,3058.015472,2221.658272,1490.668976,865.047664,437.728432,208.711232,93.713552,61.923472,41.251152,32.201712,0.0,-230333053.4,-230894142.4,-230303426.8,1073476953.2,1086184425.8,1092770442.2,1099770192.4,1103069603.2,1106607812.6,1110371822.4,1122646878.6,1120745580.4,1120081645.4,1117441537.8,1116591109.2,1114689289.4,1116297872.8,1109270004.0,1105398438.2,1101933889.0,1093053992.2,1092149189.4,25.1,10010,f700,0000000000000000
2023-04-03,04:26:08,11227.181597,916.591376,1075.643744,1630.55064,2561.848016,2841.958352,2470.881696,2634.882224,3333.959808,3676.77856,3663.33872,6362.997168,11775.753904,15263.863664,16827.327344,17611.288672,17615.746096,16443.683392,14095.099616,11470.431648,8569.678912,6198.203616,4356.006048,2987.79336,2093.565504,1381.670848,852.10928,476.62456,255.216656,114.174592,53.498352,23.739184,17.694352,0.0,189126603.6,622744844.4,1064301458.0,1075467664.6,1086264319.8,1093968445.4,1099333046.2,1103832490.8,1106246690.2,1110259073.2,1123309148.2,1121101337.2,1119982993.6,1117749148.4,1116960648.6,1113636687.0,1114871499.4,1109656867.4,1107839707.8,1103263094.0,1095105603.8,-208791658.4,25.0,10000,f700,0000000000000000
2023-04-03,04:26:09,11005.952967,803.871696,814.662144,1310.444608,2291.219088,2539.902928,2056.495648,2229.180608,3057.957232,3688.930912,4122.100928,6703.72344,11433.797856,14707.297856,16524.224224,17488.985552,17601.584768,16607.763872,14507.524608,11839.335152,8603.194432,5949.719232,3878.908208,2442.273088,1639.814448,1073.918672,744.586032,504.602912,353.96936,247.355664,184.761792,143.140512,124.244816,0.0,1056021261.6,1042789389.8,1064944106.2,1075504278.8,1084804891.2,1093548279.8,1100137111.8,1103556690.8,1106968630.8,1110517631.8,1122452015.2,1120597032.6,1120080827.6,1118293955.8,1115394368.2,1113424295.2,1111680885.8,1109850533.2,1106076029.4,1108203163.2,668108173.2,1086496242.2,25.0,10000,f700,0000000000000000
2023-04-03,04:26:10,11497.798866,1451.784528,1607.862064,2221.9336,3293.999216,3468.325824,2744.91352,2710.439552,3364.903904,3976.87592,4546.355168,6979.86592,11277.408,14432.16816,16444.147456,17725.996096,18277.715424,17416.876368,15143.480464,12187.7836,8549.784576,5738.759088,3754.70688,2399.84976,1674.18792,1107.082032,698.532208,398.96312,208.3748,84.028672,45.240384,32.437632,27.705328,0.0,1058369498.0,620278419.6,1069950665.8,1078204097.6,1086992511.8,1093867765.6,1100249718.4,1104119733.2,1107096736.0,1110380338.2,1122157541.8,1120595806.6,1120123144.2,1117120345.2,1114805005.8,1113877833.2,1111973463.0,1109100715.0,1104837078.8,1100727815.2,239521997.8,1071513244.0,25.0,10000,f700,0000000000000000
2023-04-03,04:26:11,11546.007280,720.738192,765.542224,1958.79472,4300.495696,4615.107376,2902.629104,2444.422656,3240.487696,3828.344144,4207.992,6810.220992,11635.030672,14958.631056,16781.021296,17827.2836,18097.417184,17122.968944,14903.938672,12092.056256,8687.321392,5991.358496,4004.165728,2597.82144,1772.324992,1143.106208,710.16504,388.560128,178.291424,45.525552,4.3536,0.0,0.0,0.0,1053655624.2,184549701.2,1067988769.6,1084877339.8,1086690339.4,1094175909.6,1100273671.4,1103849631.0,1106877401.0,1110626091.8,1122648744.8,1121216746.4,1120047672.6,1117634150.8,1115591389.2,1113775681.8,1112476768.2,1109566480.8,1106359220.2,1088851823.6,1096566929.4,-1054127635.0,25.0,10000,f700,0000000000000000
2023-04-03,04:26:12,11083.500654,348.181392,207.841008,728.58432,2009.648656,2473.496064,2120.126368,2330.062848,3103.305616,3529.271776,3607.96176,6173.232512,11225.084368,14731.310736,16691.910736,17839.18672,18173.137104,17319.635152,15278.681056,12525.695696,9060.680864,6260.86816,4126.257024,2658.758496,1858.372144,1242.49184,811.117584,482.032208,255.235712,108.801264,44.678208,10.363072,0.927568,0.0,1054244709.6,-678489228.6,1061153680.4,1073630836.2,1085157831.0,1093331418.0,1099725073.8,1102650248.0,1106817029.2,1110864288.4,1122998793.4,1121159302.6,1120967772.8,1118520630.6,1116250852.4,1113916373.6,1114379116.8,1108930467.6,1110201352.2,1087043935.2,1099871719.8,657075987.0,25.1,10010,f700,0000000000000000
2023-04-03,04:26:13,11950.678107,850.291888,1076.337536,1738.311152,2836.212944,3072.468704,2447.078912,2523.124272,3300.605072,3882.698736,4269.405072,6846.099904,11612.783792,15141.652736,17432.707808,18876.687504,19473.590624,18647.741216,16399.138864,13332.365424,9447.422272,6411.031536,4223.192976,2703.331392,1851.447088,1209.662544,777.977792,455.35208,241.785408,93.7648,27.4684,9.111264,3.550032,0.0,1052149216.0,1057493368.4,1065787213.0,1077622173.4,1086193475.4,1094090832.2,1100084169.6,1104325297.6,1107422041.0,1111019686.0,1123245740.4,1121637785.4,1121318092.2,1118217820.4,1116651047.0,1115270321.4,1112781315.8,1109621878.2,1106802852.4,1104652440.0,-634311942.4,-195065363.8,25.0,10000,f700,0000000000000000
2023-04-03,04:26:14,11663.717468,554.953088,706.028064,1353.046464,2451.057984,2816.29824,2448.767312,2661.674944,3455.02104,3993.79712,4278.002496,6870.611824,11771.624016,15164.590432,17049.509968,18238.430864,18731.355472,17903.970512,15756.27832,12967.807232,9538.557024,6622.16768,4218.639008,2538.410592,1581.48208,947.623872,636.835968,430.461664,328.501024,250.90464,197.672544,155.398,124.081024,0.0,187595643.4,1052944842.0,1057226402.4,1075980251.4,1086392031.0,1094266155.6,1100097329.8,1104170000.8,1107218138.6,1110600526.8,1123112557.4,1121694034.4,1120461714.2,1117874757.4,1116484023.2,1114300312.4,1110592793.4,1109413163.8,1106939382.0,1107902093.6,667183585.2,665916798.2,25.0,10000,f700,0000000000000000
2023-04-03,04:26:15,11028.754216,627.2344,455.134144,959.295456,2142.246368,2507.430272,2054.847296,2240.146736,3063.32896,3590.883504,3822.810736,6489.94248,11592.278704,15216.374224,17362.23008,18413.563664,18370.37696,16975.409376,14228.660544,11256.476368,8058.85576,5565.53808,3776.523536,2518.021248,1790.0312,1207.188096,769.491808,474.151536,321.167232,230.258464,201.425248,178.744976,162.217664,0.0,1057859948.0,191663523.4,1060616939.6,1075817516.6,1084949143.2,1093791815.4,1099649680.0,1103778976.8,1107115535.8,1110945760.6,1122885077.6,1120813427.6,1119939011.8,1117474375.4,1115427906.6,1112450234.2,1114784309.2,1109562211.2,1102900455.2,1109628355.2,1108788289.6,653391415.0,25.0,10000,f700,0000000000000000
2023-04-03,04:26:16,11243.882794,1089.828928,1146.077264,1682.312944,2698.535984,3021.60528,2651.520896,2781.217872,3410.696336,3948.578416,4394.864112,6934.169728,11566.494336,14819.352544,16692.743952,17772.85,18059.670512,16977.343952,14525.869136,11601.302736,8203.644624,5562.415824,3677.615632,2351.591504,1584.342976,1035.504848,705.077008,452.834016,278.775808,154.644896,80.441296,40.201344,27.175168,0.0,1057574839.6,1056608112.4,1066771108.6,1076001721.4,1086684983.8,1093558828.8,1100370959.2,1103944466.8,1106855502.6,1110742956.6,1122291796.4,1120435555.2,1119745001.0,1116714628.8,1115410577.6,1113032357.6,1110098048.0,1109627305.2,1107175958.6,1103762231.0,1095774000.0,224918649.4,25.0,10010,f700,0000000000000000
2023-04-03,04:26:17,11055.907238,938.404592,1144.613456,1884.786112,3158.92256,3397.924656,2601.792576,2640.208352,3513.171584,4031.537504,4195.30576,6623.460352,11316.001168,14533.929296,16277.244528,17285.577344,17558.925776,16542.990032,14237.770112,11392.211328,8006.312688,5439.681344,3692.316448,2435.475856,1669.159296,1078.79168,664.372928,367.582112,188.419168,67.140336,10.486864,0.0,0.0,0.0,1057542434.8,1055178607.6,1068891302.2,1079679280.2,1087015674.0,1094779154.2,1099844443.8,1103255434.0,1106893663.2,1110077346.6,1121973184.2,1120175802.6,1118884333.6,1116223907.0,1114630345.2,1114034695.4,1110174193.8,1108640723.4,1105736267.6,1100008916.2,229572626.8,-206436510.6,25.0,10000,f700,0000000000000000
2023-04-03,04:26:18,9856.879516,945.494368,866.28712,1269.049712,2153.782032,2273.585616,1628.4604,1813.654416,2829.16768,3456.900192,3696.851856,6206.667088,10986.346096,14067.485744,15450.085152,16166.79648,16217.619328,15032.161136,12610.423632,9944.098432,7033.185552,4762.374016,3131.664848,1968.476704,1272.809856,769.661568,459.031776,256.008976,160.59312,105.825536,91.70624,83.817584,76.474512,0.0,1057353605.4,1056853710.0,1058316991.6,1075149308.4,1082385175.8,1093383297.2,1099129715.2,1102880290.0,1105419028.0,1109651248.0,1121673494.2,1119512086.8,1118233387.2,1115973935.2,1112855590.4,1110728768.8,1108579555.4,1107538251.8,1096461304.8,1100739012.8,663044373.8,1097691297.2,25.0,9989,f700,0000000000000000
2023-04-03,04:26:19,9548.093218,454.20752,589.602944,996.390496,1814.279376,2189.681056,2122.595632,2396.627248,3011.77608,3320.459664,3322.677936,5602.617776,10160.279104,13255.57168,14888.496288,15772.116992,15906.435936,14754.84512,12317.346288,9630.31856,6693.762208,4494.263184,3031.82144,2021.252048,1462.554976,996.743456,623.81736,366.104064,223.60352,139.719952,114.453312,95.070272,81.5708,0.0,606666408.6,1051654145.6,199736357.6,1071398328.6,1084754752.2,1092561517.6,1098080869.2,1101711413.0,1105260248.8,1109567354.0,1120910514.4,1118746112.0,1117963608.0,1115195945.0,1112110485.6,1110781780.0,1111543048.2,1106103998.4,1104796454.0,1099513568.2,1104328831.6,661465196.4,25.1,10010,f700,0000000000000000
2023-04-03,04:26:20,9660.313374,491.4512,301.06464,741.203152,1989.92752,2465.16104,2166.903664,2349.902288,3014.156976,3466.400496,3706.63272,5959.603328,10225.312112,13201.95176,14889.522848,15768.62832,15839.267376,14694.902144,12335.53008,9729.586128,6877.070112,4676.379584,3127.514496,2095.612864,1580.674752,1154.25688,816.359376,516.93944,255.997216,82.447552,32.226688,12.427232,7.655008,0.0,1056139298.6,188051131.0,1057233327.0,1074582496.8,1085122196.4,1092599511.6,1098946751.0,1102101530.4,1105453206.4,1108465973.2,1120812572.0,1119089475.6,1117980518.4,1115097894.6,1113348129.0,1109307635.0,1111354567.2,1109899273.2,1105027605.6,1102723532.6,-622501472.8,216841226.8,25.0,10000,f700,0000000000000000
2023-04-03,04:26:21,9732.950350,183.95872,138.590288,468.705888,1667.541008,2097.116496,1746.596528,1898.213424,2551.966944,3004.38272,3255.460992,5839.696288,10757.08808,14038.33808,15683.446288,16515.022464,16533.067184,15320.450384,12877.172464,10174.784368,7213.287312,4911.671872,3269.938176,2081.006368,1344.876384,822.89744,515.069536,305.803632,195.099728,125.838048,101.990208,88.128288,79.723712,0.0,-242008565.2,191435999.6,-677647583.6,1074030637.6,1082555042.2,1091797402.8,1098835064.8,1102336414.8,1105371289.6,1110438123.8,1121390419.8,1119862603.4,1118086308.2,1115980478.4,1114457891.8,1110619270.6,1109102406.8,1106950220.2,1101535361.2,1101294270.8,1099357066.0,218936505.6,25.0,10000,f700,0000000000000000
2023-04-03,04:26:22,10571.012156,796.25768,1481.293792,2175.936576,2880.185936,2950.15688,2385.848848,2434.703024,3096.719392,3485.403712,3600.756448,6263.779584,11474.472656,14754.563872,16104.052336,16753.561328,16703.091792,15516.165232,13192.780272,10533.286128,7537.6836,5179.87344,3459.856352,2277.306096,1632.222704,1113.798464,722.033264,408.425024,172.97368,39.189104,9.81728,0.0,0.0,0.0,1051401866.8,1055598793.8,1071536577.0,1075208780.0,1085218122.6,1093212558.6,1099298440.8,1103137144.4,1106176264.2,1110109154.6,1122484898.6,1119962569.8,1118910133.4,1116563865.6,1113719035.2,1112094269.8,1111384262.0,1107672639.6,1106934386.4,1094677995.6,-622086381.6,-206105846.8,25.0,10010,f700,0000000000000000
2023-04-03,04:26:23,10462.156000,228.484992,318.658608,796.361504,1760.562448,2180.495632,2056.160912,2337.902704,3025.720704,3506.422944,3780.009568,6395.629792,11353.2832,14638.652928,16251.737104,17189.847664,17452.983008,16374.913664,13955.639648,11122.401168,7875.19824,5336.425296,3506.082224,2210.469632,1449.587408,898.60344,557.517888,330.293312,216.929728,136.857312,90.076048,60.58728,48.390992,0.0,595874695.0,191274781.8,1056625657.6,1072267854.0,1084859167.2,1093131724.8,1099484654.6,1103481696.8,1106266179.6,1110265349.4,1122497358.4,1120005889.4,1119474357.4,1116504892.4,1114489256.2,1113021075.2,1110497147.4,1105361083.2,1103979970.4,1105763521.0,1095140512.8,-648705951.4,25.0,10010,f700,0000000000000000
2023-04-03,04:26:24,10869.428719,809.101344,995.960912,1641.973968,2747.140352,3042.248976,2527.300144,2617.558528,3313.024512,3825.26216,4154.271776,6449.0584,10709.622064,13786.067584,15678.39472,16899.349024,17448.930672,16805.057024,14967.728912,12144.860944,8336.453424,5423.826848,3406.981104,2089.166992,1470.38448,1011.201808,711.619088,460.146256,256.783296,114.78488,45.569872,21.02944,14.282208,0.0,1053082404.6,611758169.8,1067416007.0,1076591805.8,1086452564.8,1093607680.6,1099715201.4,1103020748.2,1106471922.0,1109949380.2,1121810555.8,1120195412.8,1119971554.6,1116577292.8,1115041048.2,1111809278.4,1109891967.2,1109377940.8,1105862201.0,668062813.6,1080656138.8,-198914857.4,25.0,10000,f700,0000000000000000
2023-04-03,04:26:25,10156.506014,647.977072,610.233168,1092.33432,2094.280592,2403.094288,2018.775312,2196.343776,2935.79976,3406.43184,3608.240192,5936.043072,10389.840816,13567.91504,15470.264848,16633.746096,17058.3584,16110.034576,13788.775392,10962.4668,7631.10888,5061.523344,3253.709808,2015.40872,1346.62016,864.886704,570.208432,355.102672,219.569472,124.273648,79.194688,51.534336,40.28064,0.0,1053763270.0,619303339.0,1060930252.0,1075116758.6,1084307092.0,1092590443.4,1098777626.8,1102438869.0,1105750782.6,1108999555.0,1121717165.0,1120284986.8,1118985611.0,1116246104.0,1113699228.2,1111684509.0,1109303913.6,1107209780.8,1103300595.4,1100437818.0,656185782.2,215421794.6,25.0,10000,f700,0000000000000000
2023-04-03,04:26:26,10203.690558,1101.573472,1075.595104,1610.788864,2707.154832,2970.669584,2401.333552,2505.759968,3283.94912,3822.495952,4121.400384,6320.78232,10420.6416,13370.5916,15170.633984,16305.258208,16774.46328,15784.988288,13336.83184,10476.70488,7204.60752,4693.055952,2942.050592,1741.82016,1092.364704,674.050256,486.8768,340.048384,233.564976,143.230256,88.975536,56.78696,40.7056,0.0,1061278375.2,191684489.8,1068314150.8,1077321391.2,1086085843.0,1093593443.6,1098923179.8,1102837833.6,1105561126.8,1109280217.0,1120900065.6,1119353402.2,1118372971.2,1115316281.2,1112698665.6,1111439984.2,1102117998.8,1106784137.0,1102464692.8,238272547.4,-1062133139.6,1093441809.6,25.0,10010,f700,0000000000000000
2023-04-03,04:26:27,9546.593470,365.345344,328.007056,861.265104,2054.459696,2480.758208,2140.160544,2298.994048,2957.25864,3483.406832,3877.438624,6115.507904,10197.61504,13063.164256,14712.155856,15592.3416,15703.721088,14633.423824,12381.449808,9749.473344,6737.49384,4440.031056,2857.085296,1783.373024,1218.894544,829.629152,615.576848,448.2376,327.611392,229.877648,155.0364,106.701904,84.874144,0.0,1043685421.4,615762842.4,1052073540.6,1075433692.6,1084986151.6,1092603450.8,1098952212.4,1102375971.4,1105554448.8,1108266357.8,1120500843.2,1118772103.4,1117628369.6,1114454634.6,1112387322.0,1110013673.0,1107886967.0,1106114294.8,1104722262.8,1109278683.6,664917407.8,-196091856.0,25.0,10000,f700,0000000000000000
2023-04-03,04:26:28,9366.929164,658.076528,868.995888,1500.010016,2551.11904,2744.109968,2078.982816,2102.507088,2814.682816,3283.997904,3510.4524,5843.14912,10282.087888,13198.8084,14593.309968,15240.350192,15139.928704,13905.880672,11538.206256,9009.050784,6318.414944,4262.205952,2840.422848,1857.662016,1313.923088,903.749136,627.14,407.584064,245.081296,130.389872,63.509776,37.077184,28.5016,0.0,1039757805.8,1047288483.0,1059065833.6,1076629244.4,1084060677.4,1092388615.0,1098527320.0,1102060425.2,1104458329.0,1109178459.6,1120314348.4,1118576316.6,1116979551.6,1114340483.8,1111668246.2,1109611950.2,1109130159.2,1107125489.0,1104100909.8,1099749285.4,654191762.0,654304457.6,25.0,10000,f700,0000000000000000
2023-04-03,04:26:29,9403.738351,588.193088,564.257152,1039.975456,2121.255168,2450.192048,2026.785616,2169.25576,2877.602336,3365.312688,3632.38672,5852.78896,10026.519328,13008.299408,14798.127936,15739.600384,15832.716608,14702.12032,12347.811136,9602.641312,6466.611424,4141.154192,2626.268944,1600.64096,1064.270416,669.889472,417.498128,249.2908,165.267472,116.87984,104.127904,92.07264,80.714064,0.0,1052801034.6,612632635.8,1055369885.0,1075239389.0,1084201420.2,1092046627.0,1098423304.4,1101819768.8,1104735986.6,1108987019.6,1120126598.6,1118786146.4,1117496178.4,1114301726.4,1111307392.0,1108582777.8,1108636642.2,1102016544.4,1102833743.0,1091855405.2,1104861593.6,656888037.2,25.0,10010,f700,0000000000000000
2023-04-03,04:26:30,9272.785735,147.928816,238.58856,805.601424,1935.195504,2253.789008,1761.382176,1921.429104,2733.929936,3240.499808,3441.138864,5569.447264,9625.425392,12529.91856,14282.927536,15330.709968,15673.267376,14673.919136,12332.665424,9674.808992,6700.348336,4480.018848,3013.82056,1984.108528,1390.882976,934.263456,614.250096,390.531328,263.1072,176.292288,135.278096,109.0972,91.909792,0.0,-251496005.0,-679123739.2,1054953899.0,1074817051.0,1082352028.2,1092368787.4,1097896761.4,1101588985.8,1104565794.0,1108853020.4,1120198741.8,1118687981.8,1117679118.4,1114571357.2,1112335876.2,1110101406.0,1109199773.8,1107304441.0,1103415062.8,1102600070.2,235942885.2,1099215003.2,25.0,10010,f700,0000000000000000
2023-04-03,04:26:31,9810.862093,866.862976,898.125728,1274.97296,1997.404656,2377.727728,2415.94224,2624.433008,3003.2,3222.95376,3283.694288,5684.320208,10424.831648,13551.561136,15064.508992,15816.892384,15808.710544,14695.037104,12475.872064,9967.79648,7170.810352,4961.9376,3341.177632,2181.182304,1481.951344,968.348736,640.37448,387.930784,211.01768,88.973072,48.605008,36.636592,31.254096,0.0,1056088235.2,182544273.6,1063933309.6,1070483828.4,1085509534.4,1092009882.2,1098561260.6,1101995297.0,1104790093.6,1109605780.6,1121127677.0,1119207792.8,1118093581.8,1115939322.8,1113934501.8,1111699568.2,1109449361.0,1108084823.0,1104416464.6,1099703579.4,242185638.4,-629255302.2,25.0,10000,f700,0000000000000000
2023-04-03,04:26:32,9980.225726,469.162288,390.17512,690.852256,1685.467136,2054.186528,1785.262624,2007.161008,2719.88144,3198.903808,3444.22784,5957.206832,10737.84024,13931.508784,15538.213088,16393.359376,16496.949024,15522.56856,13470.217968,10895.745904,7799.152736,5306.423536,3417.559136,2109.900272,1383.447072,875.58216,586.305584,369.083936,223.917168,117.00424,63.724256,42.621696,35.32024,0.0,189146434.0,194637660.6,614907278.0,1073350293.8,1083652627.6,1092294124.4,1098916994.6,1102397268.0,1105610885.4,1109659539.4,1121638830.0,1119658561.4,1118875915.6,1116437254.0,1114117448.4,1112068120.2,1109031064.6,1107643890.2,1103999263.6,1104567843.6,237877415.4,-626284451.0,25.0,10000,f700,0000000000000000
2023-04-03,04:26:33,10794.798019,399.619728,328.739216,795.200976,2118.079376,2656.2436,2409.693648,2597.457424,3219.535056,3651.607616,3893.675152,6317.778416,10923.917184,14129.631248,15934.91992,17272.950192,18143.719728,17398.098048,15036.084768,12016.86152,8340.427728,5515.228512,3541.263728,2155.273712,1357.258688,821.000656,546.499488,370.064912,291.696928,226.044688,173.10824,135.088208,106.546848,0.0,192297953.6,184604366.8,1055204651.2,1075495623.4,1086402926.6,1093274096.6,1099453718.6,1103068513.0,1106399765.8,1110460743.2,1122258122.8,1120508199.6,1119590288.8,1116007220.6,1115025373.4,1113499609.0,1107628284.2,1107781819.8,1106165190.2,1105464984.6,1100917197.2,667592720.0,24.9,9989,f700,0000000000000000
2023-04-03,04:26:34,10867.685736,838.098512,744.352288,1321.526768,2569.622064,2911.779792,2347.999856,2405.459856,3084.16016,3571.182768,3866.527984,6668.174704,11976.12344,15303.116608,16649.154688,17318.602336,17311.46016,16114.262112,13727.006256,11068.4084,8138.466208,5702.187696,3759.572944,2377.759968,1556.749296,978.47088,642.924752,400.011712,249.731792,144.841232,85.340016,49.896528,36.67736,0.0,1059459257.4,-245349752.6,1063585357.0,1077354777.6,1085885497.2,1093498412.6,1099739875.0,1104003179.6,1106672004.0,1110061690.2,1123002640.0,1120461855.4,1119277083.8,1116822062.2,1115376980.4,1112363763.2,1110858469.8,1107960792.2,1105780852.0,1103585525.4,1097065894.8,651566267.6,25.0,10000,f700,0000000000000000
2023-04-03,04:26:35,10577.910257,566.878688,645.912288,1227.864896,2312.736528,2647.179296,2231.193168,2382.456128,3100.968016,3556.613232,3749.391504,6345.728512,11345.6248,14637.331248,16220.847856,17024.981056,17049.731056,15924.369328,13648.89472,11052.083984,8133.936816,5701.17392,3753.795264,2348.329248,1484.776048,871.893744,509.682208,279.095632,180.134048,121.645088,103.628768,87.687024,73.819824,0.0,1049657924.4,604556909.6,1063658698.8,1075706693.8,1085234517.8,1093154307.4,1099769302.8,1102843498.4,1106378088.8,1110223412.4,1122234437.8,1120202637.2,1119181674.2,1116952379.2,1114719871.2,1113170136.8,1110559749.2,1106073691.4,1104185591.4,1098136024.0,1101078842.2,1098164293.2,25.0,10000,f700,0000000000000000
2023-04-03,04:26:36,10547.889026,163.92752,326.330464,1018.675728,2167.554496,2624.624896,2389.886768,2585.250096,3210.714704,3681.504592,3997.619872,6402.903424,10897.35528,14135.768752,16118.146288,17299.974608,17681.256448,16622.006832,14122.227344,11128.02656,7639.403616,5038.39688,3325.006352,2149.635648,1512.28504,1001.801744,618.185872,358.423504,222.51472,138.57736,106.61144,81.627568,63.625744,0.0,-683858830.8,-242087845.4,1058648749.6,1075164370.2,1086069006.6,1093324398.4,1099418749.0,1103491274.6,1106330474.2,1110321385.4,1121977732.6,1120190796.8,1119504197.4,1116671716.6,1112800873.6,1113267185.8,1111146261.8,1106967324.6,1104511350.6,1102013794.8,1094890775.8,1099840217.6,25.0,10010,f700,0000000000000000
2023-04-03,04:26:37,11001.618797,239.98272,219.84512,638.43888,2213.912816,2794.523392,2380.270256,2545.822512,3291.18032,3880.881104,4314.924992,6854.47656,11499.536128,14853.673248,16916.887888,17980.121488,18043.375984,16922.686912,14618.057024,11743.182032,8298.063872,5606.526272,3668.569488,2308.85688,1527.388384,974.871392,651.306,416.755584,271.220176,168.988432,110.060336,71.51456,53.351088,0.0,608890956.4,-240354257.0,190401108.8,1077156678.4,1086176780.8,1093476144.0,1099948872.0,1103629273.4,1107045372.0,1110470009.8,1121869860.0,1120560218.6,1119386857.4,1116832072.0,1115272363.2,1112905930.2,1110202301.2,1108429516.6,1106981686.4,1102224913.6,1101982390.6,227902784.0,24.9,10010,f700,0000000000000000
2023-04-03,04:26:38,10976.546644,507.179792,542.569184,958.749152,2112.599152,2648.833104,2265.272608,2472.346416,3270.0544,3683.90688,3713.90352,6345.935344,11580.002544,15092.561136,16883.61152,17741.51016,17666.256832,16251.547456,13497.38144,10787.20176,8121.008208,6066.497856,4623.669968,3416.199408,2444.085792,1590.033664,854.04312,358.17176,102.419488,20.157808,7.036832,0.0,0.0,0.0,-235284939.6,-229271269.6,197369719.2,1074988474.0,1086060852.4,1094039094.2,1099729076.2,1103205577.4,1106334283.2,1111053322.4,1122587011.4,1120639713.8,1119603041.0,1117215257.2,1115451196.8,1117225035.4,1114920501.0,1109811120.6,1108990671.4,-195187323.8,-208196836.0,223183417.0,25.0,10000,f700,0000000000000000
2023-04-03,04:26:39,11612.387103,1916.802512,1913.909744,2664.31816,4168.027888,4238.3356,2875.241408,2658.534032,3588.213136,4124.556592,4267.564016,6892.681744,11999.909568,15483.297264,17342.845312,18170.152336,17965.217376,16600.075984,14074.72832,11263.719136,8167.048736,5694.73184,3846.768352,2497.596784,1647.216992,993.372128,536.062192,203.437872,3.828624,0.0,0.0,0.0,0.0,0.0,1065554821.8,1061660661.8,1073186480.4,1083263495.6,1087454329.0,1095321022.8,1100448557.0,1103848666.8,1107253600.4,1111447581.2,1122485443.4,1120513000.4,1119371948.2,1117335503.8,1115294420.0,1113349945.4,1111406366.8,1107848157.6,1105331898.8,-1044335679.6,-1054719039.4,1091528853.4,25.0,10010,f700,0000000000000000
2023-04-03,04:26:40,10451.290608,348.182768,383.477392,1351.567024,3441.953904,3827.879152,2509.343024,2196.11928,2888.208304,3318.497456,3486.986864,6043.039552,10986.65528,14270.711136,15895.207616,16800.532416,16986.68496,15901.785152,13545.832416,10815.020112,7709.34912,5257.580864,3459.71568,2200.306032,1479.351808,945.182048,597.796672,338.01136,165.826144,51.43808,14.221168,4.186944,2.837936,0.0,181237216.4,614998548.0,189820052.6,1082645764.4,1085228326.0,1093015920.4,1098874002.2,1102764468.8,1106258084.8,1109779975.4,1122216865.0,1120110433.0,1118947738.6,1116505036.6,1114200358.4,1112379598.4,1110147252.6,1107430057.2,1104910634.4,664199695.8,233111577.6,-629464310.2,25.0,9989,f700,0000000000000000
2023-04-03,04:26:41,10107.716126,529.393184,791.970688,1456.37696,2522.611984,2771.234864,2202.245728,2227.909808,2848.227008,3335.838176,3690.743168,6097.862896,10557.197264,13531.205664,15019.888288,15932.41016,16268.771488,15464.852336,13520.652336,10965.620704,7799.758,5274.462992,3389.73696,2090.193952,1375.834064,864.273776,555.513056,327.89208,181.410912,83.360544,33.741008,12.267968,6.469728,0.0,1049743271.2,193436852.0,1065773509.6,1076560143.2,1084846861.2,1092218982.6,1099168187.8,1102569038.2,1104967270.8,1109483288.8,1121206365.0,1119740732.4,1118387963.6,1116020019.2,1114140020.6,1111842599.4,1109079477.8,1107193189.2,1104619077.2,1093919329.0,654891591.4,664885855.8,25.0,9989,f700,0000000000000000
2023-04-03,04:26:42,9670.904151,932.764672,975.457712,1442.405536,2333.607984,2556.266112,2110.379472,2184.24312,2777.856736,3126.65136,3230.627104,5597.325584,10226.747456,13267.472656,14719.501568,15430.757424,15401.239648,14370.89688,12339.729488,9964.693552,7245.789456,5002.91416,3236.067536,2034.120016,1397.07168,945.981184,680.848496,472.067408,319.63792,204.824832,127.628176,78.891488,58.614752,0.0,1055495558.2,1051823139.0,1063859331.8,1074740257.6,1084420620.4,1092090227.8,1098127075.6,1101757398.0,1104708829.0,1109058585.0,1120903564.6,1119024640.6,1118037834.6,1115803150.0,1113160194.2,1110646502.6,1109718097.6,1107385935.0,1106124972.0,1107861361.4,1094985745.2,224415400.6,25.0,10000,f700,0000000000000000
2023-04-03,04:26:43,9606.265398,910.990128,1292.867232,1825.580416,2509.12968,2679.08184,2335.436912,2421.122192,2936.1376,3305.514848,3529.253952,5731.940432,9913.5748,12819.087104,14448.477728,15321.882624,15439.30136,14391.103712,12177.290624,9634.798048,6763.62744,4541.410256,2968.14624,1886.439648,1296.290544,865.98952,595.536464,402.5636,287.070928,203.71256,152.488496,114.39944,89.445392,0.0,1056438492.6,1053154204.4,1069210051.2,1072927458.2,1084842116.8,1092130323.2,1098222737.8,1101933609.6,1104775743.8,1109010457.4,1120323222.8,1118467966.4,1117667883.0,1115059343.4,1112025154.0,1110401607.2,1109269996.6,1106255471.0,1105423830.8,1105222425.8,1098712831.4,668092850.4,25.0,10010,f700,0000000000000000
2023-04-03,04:26:44,9518.046181,1569.639216,1297.28552,1745.45096,2914.135248,3127.087104,2384.306352,2339.328048,2992.152,3345.120992,3398.234912,5532.703424,9748.525984,12870.239648,14897.844528,15743.674416,15407.732032,13978.61816,11456.334176,8929.828608,6399.102336,4408.664544,2958.514704,1914.604512,1276.933984,789.751664,453.057552,218.875872,103.79624,49.93864,25.872432,11.385088,6.47664,0.0,1061566038.8,1061837201.0,1062897460.0,1078565648.2,1085129953.6,1092463575.8,1097960170.4,1101486036.2,1104661510.0,1109530147.8,1119727234.6,1118220377.6,1117288554.2,1113768328.4,1111624595.0,1110212384.4,1107896897.2,1106920810.6,1100018005.0,230889015.6,1098816963.6,660309294.4,24.9,10000,f700,0000000000000000
2023-04-03,04:26:45,9371.066568,577.937024,789.74608,1521.126688,2765.64936,3580.856784,3966.748384,3990.174896,3651.136272,3490.6372,3508.677984,5561.30136,9648.507232,12516.409968,14165.011136,14994.98008,15006.318752,13840.364448,11497.118944,8895.453616,6035.36944,3873.554448,2410.008624,1423.912688,915.266448,567.536288,380.722272,224.5644,99.062736,26.190352,9.646032,3.075152,1.553344,0.0,180498038.2,618461871.4,1062601582.0,1075604145.8,1089908213.0,1091825152.0,1097990428.2,1101224832.6,1104136974.6,1108524679.4,1119576597.2,1118624972.6,1116514845.6,1113064953.4,1111570591.2,1105349560.0,1104783713.8,1106329457.8,1101346133.2,-1051687406.2,1102149940.8,222910699.0,24.9,10000,f700,0000000000000000
2023-04-03,04:26:46,8610.105037,19.93888,26.130432,524.896672,1923.06496,2555.405424,2421.917968,2548.357712,2934.724368,3233.959968,3446.06416,5659.806736,9875.187504,12610.466208,13865.642,14326.680672,13993.582032,12671.121488,10359.298832,8038.204784,5707.839264,3899.550784,2613.339264,1683.70376,1110.644384,682.754512,400.034128,215.692272,129.728976,94.724224,96.311104,92.90712,84.512288,0.0,-245596801.4,-1097862348.8,1052572889.2,1074451051.2,1086022754.4,1091800803.0,1097846685.4,1101383040.4,1104019842.2,1108273494.0,1119428841.2,1117411095.0,1116234102.0,1113261242.2,1109845516.6,1109086923.6,1107617832.4,1104369375.2,1101448744.8,-191437354.6,1108542766.0,224239783.4,25.0,10010,f700,0000000000000000
2023-04-03,04:26:47,8739.884216,625.883392,740.278176,1238.87968,2106.098192,2344.860784,1955.167264,2116.78664,2829.718992,3309.303072,3555.538912,5540.747664,9264.929104,11956.80136,13616.364848,14558.25976,14782.486336,13631.355072,11104.863472,8449.038576,5663.878912,3647.706048,2400.520016,1543.373456,1076.266448,714.788496,458.939728,271.956272,153.838144,81.42776,54.889616,43.201264,40.125776,0.0,1049934535.0,189689390.2,1065288166.0,1073372733.6,1084103618.2,1092375804.0,1097969332.4,1101374680.0,1103635788.0,1108602645.4,1119213229.6,1117878681.6,1116384788.8,1112838258.2,1109862297.8,1109019717.0,1106541465.0,1103511993.0,1102545456.2,238221254.2,1101714120.0,-195819731.6,25.0,10000,f700,0000000000000000
2023-04-03,04:26:48,8304.186886,72.111248,151.331584,760.842464,1900.300512,2274.919024,1884.698064,1973.383648,2540.975776,2865.953472,2948.316304,5150.30576,9471.921296,12192.592192,13312.317584,13797.073632,13646.858992,12448.547856,10202.13984,7885.623344,5498.998736,3692.069392,2464.835248,1626.630592,1177.455344,856.203024,662.8736,501.67672,372.612432,260.553312,165.49928,107.369904,86.16512,0.0,179419358.8,-681995915.6,1058829047.2,1074565630.8,1083436331.0,1091142277.2,1096580410.2,1100726553.2,1103104188.8,1107673173.4,1119590224.8,1117568398.6,1115917144.6,1112094907.6,1110294202.6,1108106691.2,1107465204.6,1104856592.0,1104308286.2,1112953684.6,1087258613.0,-206005237.0,24.9,10000,f700,0000000000000000
2023-04-03,04:26:49,8573.255370,1260.954096,1550.596464,2073.172704,2828.68272,2856.229888,2155.81424,2037.880912,2502.42984,2759.677008,2809.622512,5026.586816,9410.570112,12231.36192,13488.962112,13975.640432,13691.397856,12339.593552,9920.227936,7589.57344,5347.631344,3676.472944,2576.09824,1795.6852,1335.233808,923.474368,560.4068,290.736272,114.462768,30.02928,11.239792,1.640544,0.756912,0.0,1057408987.2,1059916517.6,1068783431.8,1075800608.8,1083845306.2,1091053335.6,1096248287.4,1100729711.4,1103420941.8,1108236265.0,1119414155.2,1117108199.8,1115659759.2,1112580988.4,1109925372.0,1108361962.4,1110491970.4,1105583936.8,1102727986.4,-192615144.8,1096307374.0,226889555.2,25.0,10000,f700,0000000000000000
2023-04-03,04:26:50,8345.551950,73.155072,79.603488,436.227152,1354.956032,1778.327808,1706.342512,1943.988032,2491.264352,2848.451712,3015.549808,4962.633008,8689.701472,11375.88848,13021.193952,13939.337504,14130.31856,13315.949808,11496.230864,9178.709184,6363.38496,4179.334272,2626.557808,1592.041168,1075.784384,695.932272,452.484752,279.183936,176.02976,109.24336,78.82472,62.201008,59.37224,0.0,610544636.0,-1094824272.2,1057649428.2,1069265580.4,1083101463.0,1090991239.0,1096544989.8,1100430331.2,1103106937.2,1108335616.0,1119128601.6,1117487391.2,1117584110.4,1113292265.6,1110731867.4,1108985825.8,1106646663.0,1105093708.4,1094314536.8,1100001235.4,1104446279.0,-625984043.8,24.9,10000,f700,0000000000000000
2023-04-03,04:26:51,9119.132799,87.52184,166.231552,675.308192,1787.406816,2221.433344,1977.387872,2165.066768,2784.47016,3180.342528,3352.683936,5297.30664,9014.210832,11812.251168,13691.42832,14891.147856,15411.409968,14729.74648,12846.157232,10330.410352,7182.504976,4723.427936,2953.17856,1734.617776,1067.745648,614.031712,373.476032,228.548672,179.2496,150.805296,143.215728,133.400992,121.361088,0.0,599933570.2,-1109594613.0,626675774.6,1073483412.6,1084312348.4,1091631686.4,1098250578.6,1100429744.6,1104288920.4,1108520208.2,1119747309.6,1118767081.6,1118070228.2,1114364274.8,1112436448.6,1110817455.4,1105939450.0,1105427116.4,1097855720.2,1099067772.8,1106864960.6,1091057910.8,25.0,10010,f700,0000000000000000
2023-04-03,04:26:52,9394.879205,0.0,0.0,71.283728,1275.063104,1903.23464,1800.101056,2051.329152,2656.9188,2939.211824,2898.208,5139.783104,9663.937104,12696.867776,14238.575008,15137.24824,15392.888288,14673.228912,12978.269728,10737.392384,7950.598432,5596.722064,3675.763424,2320.168,1529.935936,982.73016,678.550576,461.988896,333.04504,236.10904,171.180896,127.733968,105.76824,0.0,-1094239710.6,-1089723628.2,-1106091553.8,1071701398.8,1083535400.6,1091289799.6,1097659515.8,1100403439.0,1104568737.8,1108828941.0,1120765923.6,1119363087.4,1118406263.2,1116374133.8,1114595274.0,1112328521.8,1109891979.6,1108840773.6,1105372200.2,1108960188.2,1103826065.2,217370724.0,25.0,10000,f700,0000000000000000
2023-04-03,04:26:53,10071.895304,255.221904,286.809232,277.034336,333.279216,837.055744,1742.462624,2536.2164,3218.316752,3599.634576,3680.169536,6037.61504,10671.971296,13826.7084,15501.827936,16319.26992,16279.032816,15393.202928,13661.780464,11344.316208,8440.811824,5988.337312,3986.892528,2545.687696,1664.722752,1034.028016,653.603456,392.670064,251.227776,162.716192,127.135312,100.566608,83.010096,0.0,-260699525.8,195858023.2,189242144.8,191880647.8,1085403079.0,1093362552.2,1098845580.0,1102837095.8,1105289256.6,1109796234.4,1121588122.0,1119649774.6,1119647002.8,1117510596.4,1115639895.8,1113578404.6,1111481453.6,1108577813.8,1105673896.4,1100707511.8,1103706003.0,1097113542.0,25.0,10010,f700,0000000000000000
2023-04-03,04:26:54,10725.362972,0.0,21.029568,492.414272,1483.669008,2096.586112,2275.128048,2617.878912,3124.838912,3576.797552,3973.755072,6246.1168,10393.883392,13527.568944,15647.172848,17040.898432,17708.74512,17139.258208,15332.437888,12629.972064,9031.859856,6181.335552,4078.399168,2587.98848,1710.103376,1066.590976,657.451456,380.411376,235.470816,146.213088,112.638192,89.194064,75.88072,0.0,177147017.8,-1096680862.8,627749202.6,1064427634.0,1085981453.4,1092545475.6,1099359705.4,1103089230.4,1105604504.2,1110119326.0,1121732226.6,1120610082.8,1120517502.4,1117717256.8,1116233872.0,1114862572.4,1111743198.0,1109129687.2,1107506689.8,1097595085.6,1104828827.8,1084129843.6,25.0,10000,f700,0000000000000000
2023-04-03,04:26:55,11172.945896,81.822512,197.91824,678.013344,1943.825152,2375.696624,1955.73416,2210.291888,3139.370064,3666.787056,3792.542816,6144.457712,10722.53144,13933.105472,15776.178512,17293.133984,18483.97032,18233.296096,16541.110352,13761.919728,9895.724416,6744.554304,4308.410016,2611.868944,1654.93064,987.302688,608.984832,360.355376,241.414384,167.493952,138.594096,115.795216,99.097296,0.0,-677773756.8,-666894880.0,194149212.2,1075308143.6,1084331354.4,1093479894.2,1099495144.0,1102491345.8,1105838903.0,1109871598.6,1122664067.2,1122157468.8,1120614119.6,1117833477.2,1116810322.6,1114706014.0,1111603994.6,1109585489.8,1105581406.0,1100509522.6,1106557602.0,1093983063.4,24.9,10000,f700,0000000000000000
2023-04-03,04:26:56,11087.307108,304.376288,494.839696,1039.281408,2152.148688,2566.924928,2249.483008,2447.479056,3160.913088,3552.509968,3622.269536,5933.750496,10486.951952,13907.834576,16196.39688,17407.83984,17542.161712,16880.869136,15423.960352,13071.295696,9822.874416,6985.576176,4559.399904,2858.583984,1883.12864,1167.965424,713.094528,400.463328,230.071856,133.039984,109.367728,92.061456,81.121168,0.0,-240679716.0,-233126391.0,623130427.8,1074010802.0,1085520123.6,1093443967.4,1098821026.0,1102694546.2,1106400508.0,1110075980.4,1122439474.2,1120794215.6,1122102806.2,1119457085.8,1117633854.2,1113239894.6,1115907520.6,1109362678.4,1106419345.4,1098430737.8,1106796847.8,661292651.6,25.0,9989,f700,0000000000000000
2023-04-03,04:26:57,11641.236661,2547.4344,2436.883984,2806.213824,3655.423824,3632.002496,2735.949952,2602.083328,3230.40264,3628.631296,3796.768704,6197.551472,10830.979104,14184.212112,16257.249808,17572.849216,18131.008208,17481.452544,15624.181056,12843.093744,9138.190032,6207.602336,4051.330512,2565.058256,1748.785232,1121.011872,681.738336,358.275472,150.623344,30.416736,9.520592,2.862144,0.859136,0.0,1065804853.8,1066505671.2,1069938380.0,1078893608.0,1086783234.6,1093598787.0,1099356552.4,1103014659.4,1106283614.8,1110669813.4,1122341990.6,1120845360.2,1120621194.6,1117703445.2,1115987833.0,1114622667.0,1112523231.0,1109032309.8,1107322432.6,-212779025.2,649706359.8,-203147871.6,24.9,10000,f700,0000000000000000
2023-04-03,04:26:58,10730.767616,80.738592,56.753088,548.64768,1950.76592,2387.319584,1858.308464,1974.104096,2734.706096,3436.72832,4080.170896,6502.348336,10703.260736,13617.429488,15244.85352,16512.702736,17420.97656,17053.897456,15411.467584,12867.366208,9421.595904,6546.155472,4241.046,2630.60904,1714.844432,1068.387616,691.23864,420.490624,256.143616,142.168944,78.56664,38.489568,20.785632,0.0,-244370526.6,-667145602.4,1051095755.6,1075827009.6,1083697681.4,1092255349.0,1100111917.8,1102598821.6,1106153710.6,1109672887.0,1121897362.2,1120744815.0,1120532827.8,1117330383.4,1115923244.6,1115398424.8,1110548070.0,1109611275.6,1109510094.2,227306385.2,664933809.2,230651753.6,25.0,10010,f700,0000000000000000
2023-04-03,04:26:59,11050.037844,242.686336,146.396544,572.441808,2170.419728,2766.785344,2361.538704,2526.322512,3261.137504,3856.19272,4311.488384,6705.418656,11037.983392,14105.716208,15908.6164,17094.140816,17662.289648,17090.272272,15378.088672,12777.589648,9288.775008,6409.635456,4140.170992,2535.838672,1596.638768,963.010688,634.95464,417.405936,310.364592,227.980784,170.254512,130.05016,107.367744,0.0,1051964815.8,-671148077.4,1053637946.8,1076621710.8,1086129093.4,1093164980.2,1100463350.8,1103099640.6,1105984336.2,1110184527.0,1121989390.0,1121249680.2,1120064560.0,1118014552.4,1116743483.8,1113855394.0,1111603394.0,1107281890.0,1106368784.8,1109890912.2,1096699020.8,1095904709.0,25.0,9989,f700,0000000000000000
2023-04-03,04:27:00,11322.059859,794.181648,697.276624,1230.249552,2393.100464,2765.73144,2348.142912,2562.76528,3409.598576,3945.964656,4171.863328,6637.310064,11342.304688,14635.121872,16515.76192,17670.225392,18098.512496,17361.556448,15459.357024,12774.46016,9306.865632,6417.168064,4105.366608,2504.981696,1616.013696,1002.89544,665.626992,402.199776,212.613744,75.275984,20.373408,10.09216,5.754304,0.0,1054577339.4,1049153626.6,1058158147.4,1076732470.0,1086288744.2,1094345261.6,1099831308.0,1103724096.6,1106845846.2,1109940081.2,1122947209.4,1121165197.4,1120944457.2,1118452838.2,1116419737.4,1114322021.0,1110234392.4,1109796013.4,1106895283.6,1100471584.6,-621292361.8,660066830.0,25.0,10000,f700,0000000000000000
2023-04-03,04:27:01,11422.068310,82.346032,63.37312,535.757152,1655.94792,2153.455712,2028.280464,2406.254304,3287.377248,3904.620064,4257.982912,6615.519328,10977.229488,14350.9752,16736.757424,18347.88008,19184.345312,18487.424992,16257.120704,13286.63984,9575.98184,6606.6664,4378.694336,2816.308496,1919.50864,1236.985808,768.740288,433.106832,230.085504,98.507696,43.957888,25.261936,18.206032,0.0,605235055.8,-1100205883.0,1054880266.2,1072789104.8,1085363828.6,1094005271.0,1099993228.2,1103609204.0,1107068487.8,1110453160.0,1122731436.2,1121707329.0,1121165266.6,1118194229.2,1116935202.8,1114184045.6,1114354521.8,1109723930.8,1106427012.2,1103882671.2,234698450.4,1090338979.0,25.0,10000,f700,0000000000000000
2023-04-03,04:27:02,12165.118565,550.219984,820.64456,1487.537584,2550.898992,2906.313568,2553.781056,2802.60888,3652.796784,4171.894768,4359.902496,6919.630864,11851.07968,15438.429296,17681.679296,19068.62032,19599.250384,18793.081248,16650.111328,13765.762112,10140.0336,7061.549024,4530.30928,2760.616896,1752.47168,1072.675056,721.226816,455.650976,275.947392,147.483392,70.258928,29.4308,20.725216,0.0,1043688094.8,1052145841.8,1063151558.8,1076090701.0,1087083803.2,1094934349.0,1100321500.8,1104228632.8,1107680435.6,1111118902.2,1123458915.0,1122122939.6,1121167325.0,1118817499.0,1117209544.6,1115343086.8,1110448192.2,1111746215.4,1107466958.6,1102302087.0,1092562358.2,1078195956.2,25.0,10000,f700,0000000000000000
2023-04-03,04:27:03,12029.841910,892.898352,796.111376,1398.612384,2700.401472,2998.25312,2292.167328,2315.086352,3067.0104,3703.946336,4225.894384,6778.410544,11361.494336,15041.516016,17818.474224,19549.5664,20234.794528,19265.791008,16642.558992,13379.152928,9475.57344,6479.143072,4389.861872,2913.296048,2049.445872,1344.668976,798.96544,400.823728,150.24392,13.307712,0.0,0.0,0.0,0.0,1058510118.6,1048811805.6,1063755351.8,1078414800.4,1085365806.2,1093235974.4,1099652856.0,1104311461.4,1107076453.2,1110896990.2,1123058149.8,1122533252.0,1120937093.4,1118514175.8,1116621325.4,1114830587.0,1114851621.0,1111198525.2,1105767688.4,228089152.0,231606240.2,658645870.0,24.9,10010,f700,0000000000000000
2023-04-03,04:27:04,11725.111728,776.117856,811.538496,1322.727968,2309.686304,2655.600384,2360.470192,2606.740016,3394.410112,3911.508736,4158.036032,6596.86152,11227.984368,14748.772656,17159.226176,18728.977728,19458.025776,18700.055664,16455.0668,13384.482816,9488.304496,6406.063088,4137.758256,2568.879488,1699.426384,1081.72144,715.764592,431.478992,228.864784,76.599376,0.637152,0.0,0.0,0.0,1053891355.6,622732976.8,1063282763.2,1074902691.4,1086082171.4,1094045455.8,1099777693.6,1103697230.4,1107396225.6,1110935922.6,1122855037.8,1121703877.0,1120944624.0,1118094342.6,1116472977.8,1114870315.4,1112088234.2,1107241796.2,1109769635.4,1102717306.0,-1049772267.8,-209069977.4,25.0,10000,f700,0000000000000000
2023-04-03,04:27:05,11665.509603,308.946944,547.862288,1195.395024,2304.430928,2717.645952,2435.040288,2691.28184,3486.370608,3949.27304,4079.988912,6457.379984,11081.446288,14555.068944,16878.247264,18498.974224,19417.247664,18758.114848,16521.575392,13425.711712,9470.522656,6408.021296,4238.20664,2717.770368,1846.712496,1190.454816,748.997168,419.390448,201.634608,69.257456,24.149776,3.033776,0.611232,0.0,1041887021.6,-235768205.0,1064923370.6,1074704757.4,1086448068.0,1094176561.2,1099630534.8,1103517904.8,1106935383.6,1110596406.4,1122933427.0,1121774470.6,1120817312.8,1117585365.6,1116825615.6,1114763703.8,1111895356.4,1111787694.6,1105129540.0,1098169586.0,217542206.8,1075306782.6,25.0,10000,f700,0000000000000000
2023-04-03,04:27:06,11532.522093,0.0,26.115696,595.994016,1917.735568,2458.014352,2216.830224,2423.206496,3077.143168,3530.269136,3782.584816,6450.491696,11533.98984,15063.919728,17040.280864,18303.42344,18853.347264,18213.121488,16382.746096,13651.087696,10018.145696,6994.354592,4579.714944,2869.081696,1862.454224,1143.14792,711.162704,404.60336,223.469872,107.794752,57.578,28.544144,20.48192,0.0,-672973960.6,-1105246865.2,1055121784.2,1074720939.6,1085843957.6,1093135685.8,1099980293.6,1103379381.0,1106832822.6,1111550137.2,1123261119.8,1122031532.0,1121347428.6,1118980927.4,1117251995.0,1115503302.6,1112082463.8,1111639913.4,1106080152.6,1098507454.2,1098959851.6,658008074.6,24.9,10000,f700,0000000000000000
2023-04-03,04:27:07,11980.167602,110.951376,230.638976,1004.133248,2429.952144,2943.13648,2543.686176,2707.723872,3435.249168,3867.734864,4005.18096,6536.108992,11460.519328,15028.343952,17239.5832,18671.474608,19324.017584,18750.65664,16951.392976,14163.04024,10385.598832,7205.98584,4624.20136,2842.554304,1861.044768,1186.408672,818.646,543.658816,361.447024,226.455712,138.684864,84.470656,63.813072,0.0,606680328.8,-683935433.0,1060480509.6,1077135019.6,1087122360.0,1094227120.8,1099781359.4,1103868053.8,1107181112.2,1111112395.4,1123589226.2,1122249253.4,1121955591.8,1119525333.6,1117704248.8,1115158687.4,1113833330.0,1109819918.0,1109015272.8,1108473487.6,1101425299.6,-212893297.0,24.9,10000,f700,0000000000000000
2023-04-03,04:27:08,12327.098398,232.263024,271.697472,740.865376,2078.216576,2531.841744,2101.740912,2331.844288,3222.151664,3779.636528,4004.29864,6436.676368,11076.769728,14685.954496,17264.231248,19131.625392,20288.13672,19984.249616,18219.965232,15338.630464,11340.245696,8033.82744,5419.375776,3484.986864,2230.660016,1328.244016,777.738944,413.690624,236.099056,123.758928,76.670256,47.481264,38.317136,0.0,181304369.6,-236378045.0,1058415161.0,1075609094.2,1085372857.2,1094106097.6,1099943991.2,1103361432.4,1107315290.6,1111023202.8,1123537298.2,1123028380.4,1122494703.6,1119969606.2,1118246520.8,1117119292.2,1114455782.0,1111097546.6,1108431736.8,1100515527.0,1103135357.2,223760617.0,24.9,10000,f700,0000000000000000
2023-04-03,04:27:09,12112.820560,454.613216,458.980672,933.08472,2081.633344,2499.350848,2186.237184,2385.145264,3096.075008,3494.538672,3580.536432,6379.656736,11891.899616,15596.015232,17492.00312,18724.205472,19292.621488,18757.82656,17119.822656,14567.721488,11101.524224,8044.176464,5395.67696,3435.24184,2162.871088,1261.417872,730.882016,372.944016,187.603936,72.712144,29.874064,18.236608,13.07016,0.0,620970132.4,182838204.6,627427739.6,1075042904.4,1085515704.8,1093454245.0,1099601820.6,1103931762.4,1106860572.6,1110844378.0,1124384703.4,1123155672.4,1122754661.4,1120477929.0,1118821366.8,1116827506.6,1114850120.0,1111098604.4,1108001939.4,1095674505.2,1093043310.2,1091160698.2,25.0,10000,f700,0000000000000000
2023-04-03,04:27:10,12301.502930,59.101856,111.374576,565.52952,1915.708864,2444.161888,2053.550896,2252.553248,3041.169088,3565.24976,3824.795216,6427.99864,11374.859376,15048.777152,17449.751568,19181.087888,20242.787504,19916.279296,18201.56016,15308.399616,11236.79688,7904.812496,5312.447664,3494.429632,2450.758496,1608.714128,968.296432,509.774352,233.14784,67.315312,31.309792,21.547744,18.22944,0.0,-678845693.8,-240091637.8,195697630.0,1075489327.6,1084896321.4,1093111774.4,1100168414.6,1103365824.2,1107100953.6,1111149619.0,1124099943.0,1123598498.4,1123162025.2,1120764180.2,1118801294.2,1116453248.8,1117433894.2,1111674953.2,1107751873.6,1106877454.2,236038003.0,201470174.0,24.9,9989,f700,0000000000000000
2023-04-03,04:27:11,12698.313742,34.050704,292.847376,1161.003824,2557.52104,2995.683504,2475.491312,2574.552448,3292.867184,3774.027984,4018.034864,6568.745504,11426.16016,14964.506448,17183.784368,18795.122272,19798.519536,19620.012496,18259.60136,15923.357616,12611.28144,9426.925872,6370.289552,4022.70664,2384.176464,1283.799824,721.576832,355.88488,186.724032,67.79528,19.845712,6.123344,4.643584,0.0,-669034498.4,-244843580.0,1063464885.0,1077569859.2,1086511505.2,1093714774.8,1099992360.0,1103726074.0,1106959326.2,1111065368.0,1123609374.2,1123330322.2,1122546627.0,1121349726.8,1119658853.6,1119355507.2,1114831035.8,1110183725.8,1110145394.6,1102031458.2,236421258.0,-1057471265.8,25.0,10000,f700,0000000000000000
2023-04-03,04:27:12,12582.299717,2052.186224,2058.31496,2557.328928,3549.227776,3597.926272,2703.423728,2685.605616,3544.471392,3965.953712,3950.05224,6411.838176,11351.311712,15079.722464,17597.070704,19098.386336,19583.671872,18857.588672,16920.13672,14254.49336,10860.657424,7816.215632,5121.167872,3188.051472,2016.866256,1198.257008,732.2236,385.460784,157.968592,21.215968,0.0,0.0,0.0,0.0,1066384142.8,1062790627.0,1072461293.6,1079350102.8,1086846325.8,1094650371.8,1099650724.6,1103539704.6,1107399370.4,1110675050.0,1123357877.4,1122589316.4,1121539360.0,1120090949.4,1118302391.2,1115981252.6,1113817212.0,1111354515.6,1106994936.0,1093916194.6,-637811760.0,-630539150.6,24.9,10000,f700,0000000000000000
2023-04-03,04:27:13,10833.081350,517.020224,322.236048,828.03208,2109.148064,2588.69648,2266.677568,2399.157024,2986.135056,3379.446784,3579.092624,5997.07744,10633.400784,13778.888864,15433.540816,16577.783392,17211.616016,16733.949408,15144.783392,12779.377152,9637.732224,6897.667088,4559.18144,2861.750928,1805.3752,1054.718416,609.780528,313.337216,165.388416,72.500208,48.059296,37.751424,32.823952,0.0,1048480574.0,183286434.6,1056681010.0,1075382083.4,1085378670.8,1092431400.4,1099059350.4,1102588549.0,1105738963.2,1108949045.8,1122701405.8,1121378831.4,1120896546.4,1118627000.6,1116877949.6,1114953495.6,1112968197.4,1108712748.0,1104426874.2,1101352467.6,225359039.6,656552195.2,24.9,10000,f700,0000000000000000
2023-04-03,04:27:14,10753.779369,360.66648,420.509536,912.883888,2042.639216,2391.306368,1958.885232,2081.451072,2759.003568,3150.556048,3256.108304,5562.36768,10069.334368,13424.143168,15626.793952,17091.518352,17818.3168,17278.73808,15472.780864,12814.65488,9304.35976,6485.702832,4358.683888,2837.36856,1921.756496,1221.563344,736.789136,388.749664,177.444896,66.66728,42.058608,26.667584,21.670464,0.0,612452559.0,184149908.6,627499725.8,1074787815.0,1083917284.2,1092243176.0,1098484610.0,1101989417.0,1105188717.4,1110086010.6,1122077955.0,1120955566.2,1120771193.6,1118199012.0,1116708142.0,1115036927.4,1112862432.0,1110708336.2,1106283308.8,229013524.6,663624517.4,1083488412.4,25.0,10000,f700,0000000000000000
2023-04-03,04:27:15,10821.581934,238.889792,59.69616,413.154192,1661.215888,2142.47016,1856.917184,2068.587984,2777.482416,3300.48208,3637.587152,6039.392384,10505.897856,13711.669328,15656.707232,16867.06816,17342.752736,16946.706448,15678.929488,13409.989264,10139.884368,7231.7084,4685.461712,2840.775008,1697.647728,933.325424,547.808048,296.668656,179.907248,110.337504,87.95944,78.231504,69.977696,0.0,608039255.0,-241741675.0,609793728.2,1073926836.0,1083722369.8,1092273530.0,1099003333.2,1102752355.8,1105589319.6,1109567746.4,1122089269.8,1121298856.2,1120701276.2,1118935844.2,1118386903.4,1114138841.0,1111554299.6,1110846976.6,1100115300.6,1100513676.4,1101580768.0,1093683638.0,24.9,10000,f700,0000000000000000
2023-04-03,04:27:16,11241.814375,89.67496,45.305024,604.790464,1929.782224,2416.324272,2064.41656,2249.49472,2971.558784,3394.34488,3517.852592,6096.157136,11129.258592,14724.878128,16883.015424,18134.52032,18479.391008,17609.803904,15525.755472,12840.10136,9552.842192,6798.216992,4576.227632,2963.786336,1960.8936,1238.825312,797.581488,493.258512,325.856416,209.170944,143.202112,102.74264,87.792544,0.0,181290694.6,-1099769009.6,1054848188.4,1074914204.4,1084928717.2,1093028428.4,1099230139.6,1103052225.4,1106548150.4,1110441946.0,1123137724.0,1121711532.0,1121012290.8,1119078933.0,1117244406.6,1114780184.4,1114367380.2,1110336948.8,1104484788.2,1112479060.2,1097987688.6,-204291528.2,25.0,10000,f700,0000000000000000
2023-04-03,04:27:17,12215.156970,1045.184672,1323.87216,2044.409344,3249.06104,3433.267872,2597.030176,2628.163872,3526.668752,4072.24864,4264.903424,6708.686912,11403.599616,14882.202544,17144.494144,18605.178912,19264.255472,18645.326176,16748.391216,13999.430464,10398.44472,7347.25224,4845.852544,3032.865824,1908.292528,1113.053136,647.14752,327.419824,153.87,45.342192,21.10544,15.490144,15.076272,0.0,1047705611.0,628981568.4,1066664406.4,1079542347.2,1086912320.0,1094892230.2,1100074498.0,1103811965.0,1107154083.0,1110967705.6,1123065913.2,1121882346.8,1121476020.2,1118922198.2,1117839890.0,1116406709.2,1112097701.2,1111421644.2,1103202211.4,659237544.4,1085260057.0,649132053.6,24.9,10000,f700,0000000000000000
2023-04-03,04:27:18,11929.596823,1223.043248,1099.15456,1675.025696,2950.656592,3363.090336,2912.327056,2901.9748,3332.033392,3736.5604,4115.555712,6574.850976,11114.446096,14401.823248,16436.982624,17926.993744,18871.857424,18483.2336,16761.122656,14052.35352,10356.927728,7217.167584,4633.074128,2810.390528,1749.11728,1012.190944,599.61144,317.515488,165.903024,62.335904,14.520448,1.708992,0.29976,0.0,1061940040.2,1053491328.6,1066161710.8,1077606100.4,1087544850.4,1093109208.0,1099879338.6,1103564827.0,1107011916.2,1110680255.2,1122919543.0,1121727595.0,1121487640.2,1118537355.4,1117129017.8,1116456677.0,1111133683.2,1109282995.2,1105407675.0,1100250290.2,640529458.4,-206101737.8,24.9,10000,f700,0000000000000000
2023-04-03,04:27:19,11241.248868,961.085088,792.470016,1278.7052,2419.790544,2651.650688,1974.285808,2077.547504,2961.435648,3493.056832,3672.411328,6192.712208,11053.959376,14473.773632,16452.155856,17711.51328,18251.847264,17496.737504,15446.182416,12705.4164,9274.438672,6498.506832,4377.619184,2868.137408,1970.061136,1272.259136,774.731264,420.549344,209.713344,75.947168,34.117568,17.16424,11.518272,0.0,1056728036.2,620220627.8,1056939659.4,1077063968.8,1084032941.2,1093493010.4,1099344284.2,1103187590.2,1106159277.2,1110287795.2,1122823884.2,1121603911.0,1120562866.0,1118251005.8,1116836792.2,1114574763.2,1113555721.2,1110096120.4,1105148958.8,1101402587.6,1086419323.2,-209552224.2,24.9,10000,f700,0000000000000000
2023-04-03,04:27:20,10689.533712,265.231168,399.320688,841.689088,1631.478272,1975.91872,1742.920992,2024.789968,2821.52568,3200.505568,3161.72984,5707.991312,10839.290032,14418.854304,16446.683792,17693.550784,18159.453904,17211.659968,14850.169728,12044.847664,8795.69384,6148.590336,4103.537312,2618.40752,1693.201008,1016.906048,589.522528,307.47416,170.760976,83.46608,45.589504,21.778608,12.033408,0.0,616627844.6,-241754614.8,629717503.8,1070673641.0,1082947127.8,1092611560.2,1098841901.6,1102308541.0,1105678040.6,1110057009.8,1122997677.2,1121198180.0,1120539312.2,1117770303.0,1116194428.2,1113987661.6,1113065413.6,1106379522.8,1104971209.8,1101387106.2,653653175.0,1089166563.8,24.9,10000,f700,0000000000000000
2023-04-03,04:27:21,11167.300702,661.864992,895.205888,1383.5252,2234.95864,2639.66904,2465.60992,2566.209712,2941.468768,3342.890336,3770.47432,6210.104304,10661.78008,14089.506048,16493.283008,17953.386336,18469.817184,17741.544528,15768.567584,12935.300192,9241.742768,6211.998928,3846.068896,2251.830032,1429.282496,870.804576,576.396304,371.287632,255.478512,174.328416,127.837344,94.589248,74.584176,0.0,193198138.6,200185891.2,633421147.0,1072254078.2,1085261750.2,1092198125.0,1098907331.2,1102831661.8,1107937425.4,1108995291.0,1122852027.0,1120742835.2,1121555155.6,1117404445.8,1116597516.4,1112172248.4,1110925071.8,1107700361.8,1105224156.6,1103806789.4,666038332.2,1100370431.8,24.9,10000,f700,0000000000000000
2023-04-03,04:27:22,10452.105986,1087.609632,1039.188288,1518.823312,2526.514624,2767.66944,2242.287696,2334.735472,3045.012944,3511.711376,3734.830864,6087.457904,10569.593552,13709.28184,15506.522656,16493.867376,16671.314848,15779.129296,13817.310352,11224.533984,8000.800288,5425.864656,3499.726752,2182.829568,1475.173264,984.782048,711.655936,496.345792,338.851728,220.258368,140.565744,89.446176,66.89968,0.0,1058425861.4,1054910832.2,1062672962.6,1075962045.0,1084856088.0,1092989290.0,1099010141.6,1102641609.8,1105823123.2,1109155524.2,1121446233.8,1119882235.6,1118779884.6,1116264449.8,1114831339.4,1112049121.4,1109892689.4,1108238357.6,1108151156.6,1106415700.0,1101378852.4,645457784.0,24.9,10000,f700,0000000000000000
2023-04-03,04:27:23,9569.965526,398.259216,624.722576,1214.787568,2158.427536,2410.75552,1971.771248,2138.116096,2909.79008,3299.337648,3306.75952,5679.108784,10416.385344,13503.40664,14940.172464,15623.745904,15554.127344,14460.756048,12343.630864,9872.356256,7046.933392,4767.170704,3033.068512,1853.73,1229.155328,803.893008,577.943104,395.075552,255.290432,158.129968,103.594144,69.047616,52.928832,0.0,615495147.6,1040300969.2,1063104958.0,1074892877.6,1084098339.4,1092754079.2,1098733702.6,1101549735.6,1105175750.4,1109481409.4,1121132086.8,1119036884.2,1118162036.8,1115782976.2,1113212251.0,1109524421.4,1108339916.6,1106902095.4,1106879955.0,658384643.8,1106100228.4,-206473529.8,24.9,10010,f700,0000000000000000
2023-04-03,04:27:24,9671.115007,434.59368,668.981152,1427.385472,2703.12104,3084.329744,2571.011184,2578.680176,3107.336576,3470.332768,3667.668512,5711.353616,9601.38848,12525.337888,14483.203712,15675.457808,16102.10136,15058.114848,12543.499408,9723.308208,6597.541408,4344.527728,2964.267328,2021.120944,1515.08872,1053.805872,637.272656,325.923168,119.75744,20.35264,0.976576,0.0,0.0,0.0,193233203.4,194148840.0,1059723091.4,1076957450.4,1086284767.0,1092464788.0,1098257052.8,1101767892.6,1104754342.4,1109236901.2,1120165855.6,1118697618.4,1117809315.0,1114880798.8,1111102951.2,1112252564.4,1110237518.8,1108570008.8,1102508892.2,-192314631.6,658275509.4,-210863213.4,24.9,10010,f700,0000000000000000
2023-04-03,04:27:25,9211.229709,421.309952,375.14192,750.172528,1767.516624,2164.396672,1940.812528,2193.775008,2923.283888,3497.258688,3915.69976,6036.318944,9859.1168,12497.135552,13950.374608,14811.018944,15079.065824,14101.966992,11879.72032,9368.872464,6569.42168,4464.570208,3054.317232,2038.812528,1418.055808,950.665728,636.642352,389.837808,210.25208,80.825728,26.709056,6.60712,2.019296,0.0,612768625.2,618304174.0,621430075.6,1073062236.0,1083976371.0,1092154357.8,1098700608.8,1102023254.6,1104677326.2,1107665146.2,1120044874.0,1118343007.8,1117245922.8,1113952377.4,1112028585.6,1111873877.2,1107529309.2,1105966276.4,1108160811.6,1090793950.0,-625933511.4,231993668.0,24.9,10000,f700,0000000000000000
2023-04-03,04:27:26,9159.964864,197.225376,335.836912,909.724832,1971.916432,2498.198656,2488.571488,2629.365776,2920.581488,3122.886624,3236.28096,5438.82344,9730.51504,12749.192384,14494.85664,15352.685344,15322.678912,14043.133392,11514.049216,8895.284768,6186.839552,4148.898096,2781.460304,1829.462304,1292.904224,887.52672,613.329952,403.15432,256.999728,154.227024,94.83616,57.99176,43.693824,0.0,609313329.6,-243256060.2,1063496285.4,1072170092.2,1085866765.8,1091453492.6,1097506502.6,1101458377.6,1104850830.8,1108748710.6,1120149232.8,1118568559.8,1116990994.8,1114120919.6,1111657184.2,1109368731.2,1108859964.8,1107067824.2,1102822963.6,1104927169.4,1094865843.6,1074987830.4,25.0,10000,f700,0000000000000000
2023-04-03,04:27:27,8950.150947,52.1432,0.0,131.169984,1538.99248,2035.743264,1611.082176,1773.16096,2521.979344,3001.542048,3211.84888,5410.417376,9597.247664,12453.62696,13979.555072,14800.726752,14917.1416,13943.098432,11878.598432,9456.904496,6678.016896,4530.363424,3013.944192,1990.328288,1459.5156,1053.231392,771.475584,541.259136,362.582,232.663136,151.50248,102.553904,85.817424,0.0,615746703.6,-1094979911.8,-677179773.4,1074308676.4,1082269629.8,1091800342.2,1097322559.0,1101514350.2,1103638912.0,1108843901.0,1119956942.2,1118345378.0,1117487697.8,1114738086.2,1112686164.0,1109991220.8,1109832918.0,1109617906.2,1104319224.6,1109166842.0,1102733534.8,-638001908.0,24.9,10010,f700,0000000000000000
2023-04-03,04:27:28,9780.684958,769.153056,816.07544,1388.290656,2512.79936,2717.034224,2000.995264,2029.65408,2803.010736,3331.161712,3614.107232,5885.393072,10145.019136,13094.247072,14733.077344,15570.112304,15605.352144,14620.3248,12615.030272,10230.254096,7465.996,5183.152144,3381.72232,2134.165888,1440.482496,943.667296,643.720256,406.95064,233.358512,110.169776,41.973744,24.508256,23.16368,0.0,618230973.6,623556525.6,1062166905.0,1077518456.6,1083989108.4,1092759280.0,1098498974.2,1102226552.6,1104992549.6,1109247056.8,1120410816.6,1118735552.0,1118053876.2,1115321211.2,1113484900.6,1111584934.0,1109098331.0,1108573543.2,1104390044.0,1101559658.8,1099679474.6,-1042832445.2,24.9,10000,f700,0000000000000000
2023-04-03,04:27:29,9893.397648,268.692976,464.726912,812.432272,1562.505104,2064.060752,2130.858448,2407.679888,2894.525248,3422.16352,3990.594432,6368.432416,10555.677344,13523.879488,15273.040032,16153.805472,16166.174416,15037.361328,12767.364656,10182.986528,7284.226656,4992.208592,3306.932416,2119.76784,1430.714912,945.261968,663.40888,470.807392,367.45744,281.867056,214.036224,170.71176,151.893616,0.0,-662810625.4,-232407905.6,195550698.2,1065342336.0,1084561757.4,1091961083.0,1097838060.2,1103682911.6,1105005230.6,1108902111.8,1120646220.6,1119313683.8,1117984679.0,1115910875.2,1112564656.2,1112741389.0,1109273343.6,1107340583.8,1104288619.0,1113340096.4,1108399996.2,-1046125711.4,24.8,10000,f700,0000000000000000
2023-04-03,04:27:30,9968.903528,513.75312,750.804832,1471.433328,2675.63872,2914.889936,2189.187088,2156.814992,2817.773584,3201.127248,3306.876032,5810.626848,10712.380672,13998.398432,15668.681648,16369.742976,16101.582816,14819.16504,12522.48808,9949.022656,7098.76816,4868.000688,3256.719632,2147.204352,1539.454816,1056.090032,697.110016,425.882864,242.40864,122.330112,65.647264,32.451824,24.551008,0.0,1054364584.8,180316895.6,1068512596.2,1077679567.4,1084676727.6,1092579842.2,1098576119.0,1102488209.4,1104852818.2,1110760013.0,1121182037.8,1119080222.6,1118452357.8,1116028408.0,1112552435.8,1111793957.0,1110968751.4,1108795586.8,1105968799.8,1090668737.2,1086374215.4,231015365.2,24.9,10000,f700,0000000000000000
2023-04-03,04:27:31,10243.256948,442.688624,456.07152,814.199568,1882.407008,2286.734992,1932.356368,2114.190112,2832.236384,3312.835744,3555.988624,5770.710944,9957.002544,13055.24824,15065.447664,16533.859184,17460.482816,16884.964256,14807.30488,11913.182816,8202.596784,5348.89112,3352.06528,2010.871184,1325.30904,857.30728,606.865872,415.766976,284.01056,188.466208,129.133904,92.914672,74.806496,0.0,622192804.4,-236563709.2,1058849971.4,1073097534.4,1083856771.8,1092123481.6,1098918393.6,1101850370.2,1104805975.2,1109321997.0,1121213986.0,1120843627.6,1118691407.0,1116107975.8,1114448241.2,1111685262.4,1108271054.4,1108312565.8,1106527410.0,663340201.2,1105654547.0,-194942038.4,24.9,10000,f700,0000000000000000
2023-04-03,04:27:32,10210.451141,264.012944,288.660864,699.725984,1886.80752,2342.552864,2025.048848,2322.959664,3236.285056,3525.101072,3189.407376,5286.691216,9816.952336,13347.836128,15879.3416,17160.735344,17192.017584,16001.213664,13588.323632,10841.899808,7761.941008,5326.103424,3534.387312,2341.719392,1748.099344,1302.788416,1005.786592,711.214464,419.07208,209.449024,82.345264,28.738432,19.264768,0.0,191981880.0,-667862348.8,619389519.6,1074586300.8,1084945033.0,1094308526.2,1095945862.4,1102231449.4,1105657953.6,1109435977.2,1121268690.8,1119827082.2,1118726838.2,1116955911.6,1114567441.0,1111818510.6,1111156532.6,1112098835.8,1109948516.2,1105206410.0,1091840193.2,-630624825.4,25.0,10000,f700,0000000000000000
2023-04-03,04:27:33,10762.572600,1137.573872,1256.160096,1867.856688,2972.663936,3166.285344,2448.72112,2452.643792,3178.053328,3523.230128,3488.174016,5875.661424,10685.692,14052.947664,15977.427728,16993.677344,17101.696096,16075.779104,13915.925392,11349.919328,8377.759856,5911.948336,3952.485552,2541.448784,1678.838448,1043.045296,634.069296,335.83928,148.355248,30.514256,13.759056,13.009792,11.940992,0.0,621344616.8,626194380.4,1067527639.4,1078527955.8,1086117655.2,1093660691.8,1098561970.8,1102545906.2,1105916166.2,1109802098.8,1121973270.0,1120173236.8,1119431230.0,1117341445.8,1115504547.4,1113473171.4,1111121066.4,1109253503.0,1105264212.8,227703118.4,664085966.2,-622055505.8,24.9,10000,f700,0000000000000000
2023-04-03,04:27:34,10184.441602,351.79016,386.518224,823.535808,1666.080144,2048.393376,1970.475712,2271.744,2952.198288,3405.968016,3633.053168,5979.333104,10444.807616,13571.08984,15358.180272,16312.77344,16434.870704,15571.190432,13721.7332,11277.160944,8237.473824,5716.642768,3714.667184,2337.859712,1586.220064,1056.309248,748.127152,515.202512,357.535312,238.300448,157.497952,104.333008,80.578032,0.0,1049108097.4,189755642.0,1061581383.0,1070760484.0,1084441941.6,1092827034.4,1098762468.4,1102660129.6,1105615990.6,1109906608.6,1121329379.4,1119450791.6,1119467242.2,1117161988.0,1115033014.6,1112616449.2,1111185216.8,1108061092.2,1107019309.4,1110217997.6,1082927538.0,1097368291.0,25.0,10000,f700,0000000000000000
2023-04-03,04:27:35,10394.916180,869.310288,951.967392,1532.089728,2609.677472,2927.229104,2484.744768,2509.735248,3002.200432,3375.449408,3629.482032,5840.292096,10007.879888,13128.272848,15201.469728,16473.841008,16945.38496,16095.889056,13925.35312,11180.600784,7861.63232,5299.08272,3492.951264,2252.89248,1578.9064,1087.562704,778.861616,530.974256,343.900736,208.059184,123.449616,69.516224,48.539984,0.0,1054408678.6,623338221.4,1065272346.4,1076291682.2,1085770898.2,1092059282.6,1098694077.2,1102146586.8,1105443974.6,1109286435.0,1121196313.0,1119834259.8,1119138744.2,1116475447.0,1115036066.0,1111789121.0,1109884218.8,1110212747.0,1107104488.4,1107272379.0,232412868.8,1098741966.6,24.9,10000,f700,0000000000000000
2023-04-03,04:27:36,9880.620503,782.697872,867.318352,1463.026944,2616.051872,2952.751024,2473.124608,2484.867824,2987.98096,3338.506256,3536.443904,5828.274512,10213.99824,13180.052928,14726.439648,15446.200384,15339.333984,14265.909568,12225.926176,9907.365824,7310.228416,5211.50136,3611.18472,2479.02808,1815.031328,1265.079904,829.173712,492.720384,255.719904,106.996816,46.55112,30.441424,27.518432,0.0,623424202.2,621660647.6,1060372428.4,1076775090.0,1085954618.0,1092232585.6,1098789982.8,1101959105.0,1104912851.2,1109033841.4,1120690763.4,1119152927.2,1118176980.0,1116577459.0,1115291210.2,1110410054.0,1114630273.4,1109320529.2,1105730879.6,1104035780.2,238584095.0,1093634380.8,24.9,10010,f700,0000000000000000
2023-04-03,04:27:37,9641.952048,1754.75384,1563.129536,1940.791072,2887.738624,3001.983056,2283.524752,2240.591312,2873.18272,3222.989792,3290.012496,5591.753808,10128.214448,13030.229488,14297.798832,14966.05528,15034.998832,14045.588288,11997.824224,9612.474512,6889.539648,4731.243264,3137.584816,2037.473264,1430.908688,958.068096,618.951424,366.31696,200.164704,88.348848,34.05984,14.938304,9.798736,0.0,1063210986.2,1063566194.8,1065204407.4,1077816774.4,1085100844.0,1092634155.4,1097880039.6,1101633006.8,1104718864.4,1108916976.4,1120790142.0,1118517994.2,1117875864.8,1115369780.4,1112449758.8,1111101284.2,1110499699.6,1106501366.8,1103010124.4,1103070041.4,234253315.4,649717036.0,24.9,10010,f700,0000000000000000
2023-04-03,04:27:38,8996.799125,545.513536,629.644288,1185.414336,2212.823872,2470.209808,1957.572336,2024.02056,2669.554304,3104.851712,3329.913088,5313.862592,9056.700976,11841.487312,13668.21992,14656.723824,14806.99688,13735.347456,11441.77656,9017.691792,6463.093072,4536.919728,3239.172992,2223.28096,1489.24392,929.141712,542.974224,302.632288,208.115824,144.537856,111.898432,89.44984,76.252192,0.0,1049790400.8,614338097.6,1062098753.8,1075740543.6,1083919497.2,1091868034.2,1097043990.8,1101306378.8,1103570890.8,1108713043.8,1119299718.6,1117968405.0,1117205633.6,1113766284.2,1111582531.2,1113314845.4,1109069549.6,1105004440.6,1103349184.0,1105350769.4,669053042.2,1095923668.2,24.9,10000,f700,0000000000000000
2023-04-03,04:27:39,9105.980151,840.868288,937.144368,1581.564912,2774.130032,3022.698736,2327.271344,2297.218896,2932.541696,3359.413968,3577.835984,5538.037792,9240.01992,11989.83672,13787.487104,14643.769328,14558.682416,13423.842768,11239.250192,8800.997552,6109.085248,4067.110496,2675.073344,1733.017232,1240.942016,879.229984,647.88104,473.773888,356.908512,268.353408,208.108592,163.58664,134.787552,0.0,1053760997.2,621881769.4,1065722130.2,1077998378.4,1085087174.6,1092296883.2,1097803660.4,1101198451.8,1104311317.0,1108478838.0,1119040650.4,1117644445.6,1116517727.0,1113753472.8,1110747339.6,1109644375.2,1108509916.2,1106999037.0,1106267728.2,1106729446.4,1106563376.6,652953341.8,24.9,10000,f700,0000000000000000
2023-04-03,04:27:40,8567.844465,941.516672,853.625488,1339.669904,2399.649856,2623.737088,2011.931328,1984.700656,2542.04512,2759.678912,2637.601664,5114.432624,10190.170512,13057.147072,13715.361136,13822.675392,13379.090432,12050.055472,9835.56992,7734.150096,5745.796976,4118.064752,2850.953904,1915.206912,1310.823456,853.846944,544.277312,327.805232,204.430688,117.819312,67.971152,35.705456,22.591984,0.0,1056912929.2,1051794671.8,1060849932.4,1076133367.6,1083495035.2,1091498093.6,1096604727.0,1101052022.6,1103099951.4,1107992340.6,1120713318.6,1117453439.6,1116348788.0,1113297005.2,1110637088.8,1109224134.6,1110152974.8,1100423459.4,1106631755.0,231948766.0,664132550.6,224723986.4,24.9,10000,f700,0000000000000000
2023-04-03,04:27:41,8315.931737,242.826048,457.580496,973.463408,1801.17976,2093.057232,1849.095952,1977.0688,2476.976128,2727.825728,2729.617888,5094.808784,9823.398432,12677.737312,13657.824992,14006.060736,13722.444144,12411.24648,10072.468944,7765.195696,5489.42656,3741.123584,2520.28672,1652.982368,1139.210464,746.465264,474.74672,287.923776,185.996416,116.623504,79.80504,60.440416,51.033472,0.0,177898752.8,188757000.6,1057385748.8,1071650232.8,1082875250.6,1090811826.6,1097211456.0,1100563093.0,1103439612.4,1108380923.4,1120121746.4,1117254139.2,1116272860.6,1112369941.2,1109819935.4,1108907022.6,1107899773.6,1102204740.2,1101532548.0,1102420617.0,1091013455.4,227463201.4,25.0,10010,f700,0000000000000000
2023-04-03,04:27:42,8168.848085,4.348144,162.382656,824.3892,1989.877056,2411.848976,2090.305008,2150.106864,2591.254256,2891.730768,3051.536384,5039.614544,8855.964848,11497.303712,12963.630672,13642.278912,13533.248432,12375.766608,10169.83496,7871.879792,5481.900192,3684.883888,2480.8312,1613.48928,1082.858128,698.598688,460.710896,310.100096,246.766288,201.661296,174.785088,147.682528,120.353664,0.0,-259880919.0,-674878098.8,1057009768.0,1074746253.8,1084149759.0,1090838914.0,1096131901.4,1100591837.8,1102953259.6,1107638601.2,1118552107.0,1116993905.4,1115452850.4,1111742184.0,1110122807.8,1107968667.2,1106823189.6,1104132666.8,1099770572.0,1106381166.0,1092053172.0,1107291861.6,24.9,10010,f700,0000000000000000
2023-04-03,04:27:43,7981.839593,698.436384,765.40448,1290.885296,2274.87888,2454.002592,1828.256448,1820.497712,2430.726224,2730.644,2720.251072,4745.433008,8806.18984,11404.393744,12540.04472,13059.759568,12963.538288,11798.002336,9563.15136,7356.551264,5178.201072,3534.368656,2425.053952,1655.690448,1226.278144,878.69352,612.936608,402.903536,248.594256,141.508576,89.447376,64.710128,51.188192,0.0,1047784474.8,1052862302.0,1062304854.2,1076170094.6,1082820529.4,1091133633.2,1095343626.8,1100300856.2,1102254099.2,1107416297.4,1118854324.4,1116982002.2,1115090116.2,1112128265.6,1109522650.4,1107355100.2,1109264785.8,1104894476.4,1105337862.6,1100834427.0,234741179.2,1091954605.0,24.9,10010,f700,0000000000000000
2023-04-03,04:27:44,7827.308248,84.7852,59.540592,270.402832,1465.048944,1857.174544,1437.121872,1635.194208,2451.391408,2833.849072,2782.567328,4660.364352,8467.239936,11076.520704,12488.20664,13198.409184,13207.128912,12165.646288,10073.960352,7853.896096,5505.452336,3780.998096,2680.533648,1859.875488,1319.023312,868.51192,508.3412,272.026944,159.569216,91.550064,66.72552,55.87576,48.120112,0.0,-238366538.4,-1093366042.0,613382839.0,1072640011.0,1081045267.8,1091609310.0,1095161701.4,1100111680.8,1102111541.8,1108055961.2,1118493504.6,1116636649.6,1116032122.4,1112009680.8,1109468625.6,1109986828.0,1109421394.4,1103032150.6,1099190570.8,1102182602.0,-208261641.6,650795459.8,24.9,10000,f700,0000000000000000
2023-04-03,04:27:45,8505.976494,17.163136,84.68152,318.907408,1398.518736,2024.723824,1792.758368,1884.862752,2301.036592,2684.08448,3034.005952,5169.302048,9089.972656,11759.113472,13176.724016,13914.711136,13973.075776,13033.975984,11097.411136,8927.734272,6524.944144,4561.385648,3037.058208,1949.416528,1298.460576,863.7248,645.209056,483.924096,379.869824,290.324512,215.288208,163.25504,134.225056,0.0,-1093271526.6,-655807946.4,-236427895.2,1071860267.8,1082769813.2,1089667329.8,1096864590.0,1100573612.8,1103780953.6,1108017713.2,1119220074.4,1117339764.8,1116894383.0,1113680896.0,1113763102.4,1108767885.6,1108914913.4,1106712476.2,1104849225.2,1111120754.8,1100771331.4,657434431.0,24.9,10000,f700,0000000000000000
2023-04-03,04:27:46,9105.904696,179.47304,225.424608,735.888336,1783.977936,2207.370672,2006.066704,2171.149536,2702.619184,2950.448096,2914.636384,5052.440432,9363.860352,12350.45136,14012.213088,14887.422272,14976.078512,14044.6252,12093.064256,9781.608208,7110.257024,4946.139168,3289.254592,2109.648432,1407.320784,892.085328,563.942144,338.6164,216.108128,145.293184,126.171552,110.820224,99.239216,0.0,177299657.8,-669473803.8,1058286636.4,1073062659.0,1084155398.2,1091265265.4,1096982555.2,1100591127.2,1104037594.0,1108236896.0,1120300730.6,1118790346.0,1117788770.6,1115896223.2,1113527321.0,1110882190.4,1110436387.8,1106837584.2,1103692767.0,658296506.4,1105722006.6,659752001.2,24.9,10000,f700,0000000000000000
2023-04-03,04:27:47,9860.958207,724.672,943.056736,1409.13344,2201.450544,2422.849904,2073.331648,2167.11272,2704.193024,3117.836864,3408.044384,5615.18056,9739.245696,12718.342192,14552.47032,15636.483984,15970.383008,15297.856448,13618.903712,11184.054304,7993.305664,5415.770016,3451.446,2102.42176,1368.696944,838.821808,512.796288,288.245024,165.168048,82.036192,38.84944,13.17264,3.946304,0.0,1048374887.6,199945341.2,1066080727.8,1072660384.4,1084336139.0,1091843510.0,1097846816.2,1102022670.4,1104633160.8,1109447643.6,1120728180.2,1119053258.4,1119540602.0,1116350849.0,1113797057.4,1112188549.0,1110649175.2,1102676320.2,1106386209.0,1093871865.8,1091755983.0,652004820.6,24.9,10000,f700,0000000000000000
2023-04-03,04:27:48,9513.367288,160.686624,196.283872,545.9948,1596.849296,2029.221456,1843.111424,2036.025488,2607.963776,3029.7396,3301.352928,5427.97968,9409.62032,12329.713088,14188.258592,15339.253328,15782.697072,15156.043168,13459.291792,11118.3416,8133.191696,5590.76856,3491.071968,2033.420832,1217.815216,692.126704,456.355296,307.029808,244.150192,195.62296,161.448096,132.447376,108.6208,0.0,-666662737.8,-237477335.8,614419287.0,1072081384.0,1083548539.0,1091361097.0,1097463265.2,1101503222.4,1104367038.8,1108791490.4,1120393929.8,1119242427.4,1118742219.6,1116591475.6,1114004621.4,1112154326.6,1107332094.4,1106886121.0,1103233649.4,1104141887.2,1103114722.8,1097213206.2,24.9,10010,f700,0000000000000000
2023-04-03,04:27:49,9183.705789,0.0,26.512144,541.844896,1702.153376,2027.458064,1517.759056,1646.87,2414.791072,2785.480864,2758.9396,4913.040624,9247.784576,12194.01816,13751.7416,14746.560944,15178.474608,14531.8668,12806.736912,10548.883392,7758.305072,5441.131248,3597.36152,2281.32984,1493.03664,947.776112,645.548432,443.69304,342.20992,264.535504,210.669792,172.778816,150.862592,0.0,-1097758536.6,-1108120991.8,612476765.0,1074400145.6,1081272545.6,1091415095.4,1096058704.2,1100841719.2,1103685305.2,1107686860.2,1121004029.6,1119457588.8,1118547572.8,1117187998.6,1114643885.6,1112012121.0,1111027444.8,1107712410.2,1103258977.8,1112734615.4,1102749083.0,225112769.0,25.0,10000,f700,0000000000000000
2023-04-03,04:27:50,9686.980581,125.325664,142.377488,514.994784,1467.917184,1856.536864,1680.85344,1888.78344,2480.326752,2843.36304,2977.892384,5256.155856,9678.15352,12806.665824,14641.692192,15807.426368,16303.868944,15553.624016,13556.691408,11039.192192,8001.125488,5598.917776,3832.568944,2559.466448,1779.609968,1149.343968,668.668512,348.42616,188.616864,98.857616,79.148448,65.097744,56.705552,0.0,-254050462.8,189900504.8,618880810.0,1071339208.0,1083058479.4,1091018305.0,1097845898.4,1101200920.0,1104071428.4,1109316739.2,1121181820.8,1119788012.0,1119318244.4,1117134560.8,1115011045.2,1113214014.0,1114094610.0,1108108986.6,1102886710.8,1099248988.4,1101242334.6,1094034415.6,24.9,10000,f700,0000000000000000
2023-04-03,04:27:51,10191.108683,0.0,0.0,226.7628,1366.20792,1832.457952,1625.51296,1914.520656,2699.481104,3105.059664,3131.256448,5337.005376,9722.30664,13014.893552,15214.7664,16657.30312,17342.505472,16804.828704,15044.272656,12437.137104,8983.4208,6159.833792,3966.376032,2432.346624,1557.745392,951.581456,613.855024,377.469264,242.424192,147.342976,92.2256,56.839248,44.057024,0.0,1044898995.0,-1093345794.8,619036018.6,1071393627.4,1083059497.0,1092391066.4,1097197656.0,1101718073.2,1105165205.4,1109473666.2,1121574200.8,1120447630.8,1119990193.6,1117512657.6,1115976381.6,1114367392.0,1109743859.8,1108832649.8,1106041279.2,664785103.6,668036478.8,230541856.6,24.9,10000,f700,0000000000000000
2023-04-03,04:27:52,10698.413144,11.942912,114.330432,676.589808,1781.33488,2277.254096,2164.34736,2357.733552,2857.412352,3208.28056,3410.337936,5791.807616,10352.689648,13568.674416,15439.760736,16721.848048,17414.935936,16979.579888,15415.77968,12953.775776,9593.56816,6731.505952,4367.589648,2715.859328,1776.315328,1101.38,691.053376,391.74848,203.465312,79.050048,23.67952,0.97952,0.338816,0.0,179141254.8,-670194296.0,1057940103.4,1072589539.8,1084959258.0,1091850848.0,1098554651.2,1102409562.4,1105441696.4,1109753144.2,1122069178.6,1120964774.8,1120292210.0,1117967512.0,1116836887.6,1114480253.2,1112451434.0,1109926397.8,1105848214.4,1100176423.4,216470916.0,656512143.6,24.9,10000,f700,0000000000000000
2023-04-03,04:27:53,10620.101490,540.25152,590.615584,1014.650144,1950.118752,2228.136016,1848.701856,2064.577168,2875.762016,3350.94096,3490.113968,5844.368464,10413.704688,13671.19864,15616.849616,16784.405664,17173.86856,16457.15176,14634.25528,12234.985936,9259.342384,6650.01416,4407.000048,2795.785248,1816.369328,1101.97912,652.614464,323.531664,114.730768,6.97904,4.886032,3.734992,3.525968,0.0,1054312158.6,617628586.8,1062817699.0,1073837529.8,1083910666.6,1092861158.6,1098852364.2,1102252070.2,1105834135.6,1109182845.2,1122174783.0,1120772052.2,1120321993.2,1118335464.2,1116452527.8,1114686561.4,1112369047.8,1109672833.2,1105300711.4,655340407.8,-189826264.4,656001696.4,24.9,10000,f700,0000000000000000
2023-04-03,04:27:54,10229.014419,87.69864,119.569152,559.109024,1736.3824,2246.159056,2031.366608,2258.650192,2928.010064,3335.495744,3481.107472,5630.3628,9783.261328,12804.504496,14694.092384,16051.432416,16876.52656,16430.485552,14713.310544,12128.728912,8676.742288,5954.640624,3962.423344,2571.360592,1781.452032,1168.506016,732.522528,424.002224,242.945088,127.60928,77.9948,47.778544,39.55936,0.0,1041828013.8,-668015774.6,1057246671.2,1073454864.6,1084904897.2,1092587675.8,1098281056.8,1101882840.8,1104890336.2,1109171346.4,1121459550.0,1120405422.4,1120029807.0,1117330241.0,1115660362.2,1114102770.4,1111910646.8,1109395765.2,1106132633.4,1103697892.6,1096285417.0,1089183550.6,24.9,10010,f700,0000000000000000
2023-04-03,04:27:55,10987.699337,328.592192,3586.800592,5016.33848,4282.463664,3612.619232,3006.805712,2852.285056,3149.057136,3315.25176,3350.8688,5852.14248,10819.07344,14099.805472,15694.337888,16497.723248,16509.961712,15510.692192,13499.915232,11004.758,8025.219728,5553.120416,3588.45992,2229.85,1477.29072,965.632176,694.874256,486.72968,341.19848,224.791776,137.709952,88.82,64.254736,0.0,189646264.0,193408884.6,1083201708.4,1073933267.4,1086978990.2,1091758131.8,1098928026.4,1102213228.8,1104906075.0,1109286321.8,1122014985.4,1120240323.8,1119194338.8,1116929547.6,1114530229.6,1112747351.8,1109886955.0,1107662075.2,1109225533.6,1104542527.0,668174462.2,1081984296.0,24.9,10010,f700,0000000000000000
2023-04-03,04:27:56,11201.758487,2394.142768,6463.26592,7550.666112,5656.343504,3947.250736,2423.388128,2060.313888,2858.02784,3255.135792,3251.637456,5577.83184,10233.718352,13457.549216,15249.3248,16269.582624,16518.323824,15544.229888,13347.30176,10745.469328,7738.734576,5353.581152,3590.009808,2334.023296,1585.62176,991.913552,552.898608,236.157904,41.69136,0.0,0.0,0.0,0.0,0.0,1064500580.0,1067839945.4,1088785834.0,1077045325.4,1083891863.8,1092657814.4,1098127415.0,1101804338.0,1105230044.4,1109214053.2,1121539126.0,1119734326.8,1118943094.0,1116407598.6,1114321826.0,1112487114.6,1111278162.4,1108320889.8,1102039579.4,-621289422.6,646945492.2,-197857981.4,24.9,10000,f700,0000000000000000
2023-04-03,04:27:57,9430.660281,115.453712,34.75536,226.346784,1202.077296,1695.871024,1707.727888,2005.09096,2587.960448,2941.288864,3065.07632,5352.894624,9804.743552,12809.83008,14368.154096,15357.650192,15778.31816,15105.100592,13337.995696,10924.813472,7865.554096,5367.968944,3432.0584,2105.883552,1389.444304,877.330208,569.541216,351.13096,222.09944,135.4236,91.10344,61.877216,47.744944,0.0,-242053887.6,-666549384.8,1043247829.8,1069000169.0,1083225207.6,1091234407.8,1097818845.4,1101359362.4,1103967586.4,1109374758.4,1120991199.6,1119433245.4,1118938516.8,1116278907.6,1114148575.4,1111316146.6,1110029413.8,1107499176.4,1100666235.6,1103481942.6,1096191647.8,1090863327.4,24.9,10000,f700,0000000000000000
2023-04-03,04:27:58,10187.202381,0.0,145.405312,877.62512,2252.118512,2631.998432,2017.264944,2040.670976,2702.216704,3173.974176,3455.94336,5697.199712,9897.743168,13136.854096,15414.532416,16731.344928,17087.292,16301.038864,14372.584176,11659.964256,8163.178816,5393.501072,3350.931648,2026.503728,1420.21736,1009.301264,793.755536,574.762224,352.32128,180.1132,86.588416,48.2924,36.87856,0.0,-1098794668.6,-675662690.8,1053313018.2,1076922302.0,1084032834.4,1092094943.2,1098158679.0,1102094103.6,1105532079.0,1109448701.2,1120995591.4,1119913613.8,1119153059.2,1116508910.6,1114870518.4,1110818592.0,1108574490.2,1110452537.6,1107125196.6,1104621835.6,-623822658.6,213798572.4,24.9,10000,f700,0000000000000000
2023-04-03,04:27:59,10347.536404,12.312512,108.761696,987.858576,3124.668064,3516.895552,2164.540816,1913.12944,2762.661376,3333.796784,3626.535648,5955.471968,10320.604688,13389.375584,15161.783008,16308.878912,16830.661328,16103.175392,14126.421872,11576.491792,8453.386336,5870.943168,3829.1624,2382.327536,1530.43848,927.698976,574.109008,326.246368,184.111008,89.034768,42.974512,26.124896,18.883472,0.0,-1101160913.4,-237495694.0,626761404.2,1082539789.0,1083565769.8,1092826664.6,1098914333.2,1102509618.2,1105181583.2,1109470298.8,1121443346.2,1120200500.2,1119197844.2,1117069026.0,1115439262.6,1112522510.0,1111367967.8,1106346377.6,1105550135.6,1098168468.4,656301091.0,1091873468.2,24.9,10000,f700,0000000000000000
2023-04-03,04:28:00,10473.772583,541.85064,564.789936,999.69312,2493.933744,2897.360896,2209.974512,2220.032032,2927.533648,3336.275824,3446.258592,5905.624896,10714.3752,13996.120112,15750.859568,16734.769536,16947.851168,16098.01152,14185.249808,11675.814256,8569.704304,5946.745504,3806.938912,2281.891824,1371.604864,761.624176,451.949744,254.012448,167.81232,117.05072,106.338608,98.308896,91.819424,0.0,621168280.6,192788246.4,629644541.4,1078179651.0,1084956125.6,1092956683.6,1098659652.4,1102663573.0,1105513385.0,1110069001.4,1122044050.6,1120241195.0,1119625781.4,1117817707.6,1115233574.2,1113478689.4,1109139681.0,1105488177.4,1105411879.2,236625084.0,1100054583.6,1087234688.4,24.9,10010,f700,0000000000000000
2023-04-03,04:28:01,10425.596121,63.709232,174.73976,583.559376,1748.922096,2193.741232,1864.13384,1992.975632,2580.266496,3087.368896,3514.282864,5922.818256,10312.9752,13495.030672,15468.984176,16844.545904,17621.714064,17063.599216,15170.200592,12384.136336,8705.406256,5853.936816,3829.728512,2416.205024,1613.366208,1013.446416,616.445552,339.4932,182.589328,80.291824,44.028464,26.896496,19.6364,0.0,187921166.8,-1094590543.0,1055874303.6,1073255677.2,1083706005.2,1091543293.0,1099027451.2,1102299417.8,1105858374.2,1109938498.0,1121718847.2,1120515018.6,1119761149.4,1117062764.6,1115291042.4,1114811368.4,1110492015.4,1108332694.0,1105990488.8,234488054.4,1089750830.4,1076163902.6,24.9,10000,f700,0000000000000000
2023-04-03,04:28:02,10683.431988,23.318448,107.364512,553.70024,1780.197808,2268.182864,1976.175344,2231.767136,3034.9584,3400.913616,3329.632816,5907.124224,11133.387504,14633.626752,16407.842976,17499.192576,17907.677728,16934.780464,14580.501568,11846.849616,8733.825584,6133.864752,4046.967776,2534.662016,1596.947728,942.564176,571.511392,326.679408,208.068208,129.436928,90.785552,62.403696,44.29136,0.0,-1099915598.2,-666919429.6,1047419401.6,1073883923.8,1084502312.0,1093217488.2,1098841523.8,1102581837.0,1106144212.2,1109961548.0,1122941208.2,1121219979.8,1119666219.6,1117239867.8,1115817344.2,1113439227.8,1111289833.4,1107533924.2,1105416113.2,1101245220.0,1093087322.0,1096707858.0,24.9,10010,f700,0000000000000000
2023-04-03,04:28:03,10708.586558,148.43976,319.820768,1003.523952,2168.11128,2681.940672,2545.012016,2791.907232,3422.625872,3846.288128,4062.893648,6583.136816,11407.017376,14685.400976,16418.287888,17222.895312,17099.224224,15907.402736,13647.43008,11074.655072,8189.07744,5756.725776,3777.599408,2375.911968,1551.663648,975.97456,648.84472,413.0348,268.5448,166.658272,107.3752,69.960528,54.41424,0.0,-246555352.8,187871232.0,1060228701.2,1074780022.0,1086798754.6,1093614811.0,1099709883.0,1103539310.6,1106592568.2,1110198306.6,1122047491.2,1120136542.8,1119347899.0,1117044938.8,1115012171.4,1112824299.2,1110369516.8,1109023342.0,1104921106.6,1105910124.4,1098853537.0,649884998.4,25.0,10000,f700,0000000000000000
2023-04-03,04:28:04,10490.278630,507.34328,392.840416,1038.63576,2605.447168,3067.12256,2423.661872,2494.464656,3279.530768,3817.12592,4107.250288,6393.244528,10675.108992,13788.633008,15733.817584,16878.573632,17222.90176,16232.167376,13906.370704,11050.957232,7665.927344,5064.18232,3245.722848,2015.537184,1373.624976,932.013152,690.701712,491.034288,333.010928,212.30272,128.909648,76.293456,54.454096,0.0,1049795719.0,189560048.0,1059751187.6,1078520264.8,1086241626.4,1093922045.4,1099521973.6,1102968320.2,1106405040.8,1109745373.0,1121493966.6,1119794839.2,1119071816.2,1116240735.8,1113721123.2,1112164868.8,1107526633.8,1109144417.4,1105175802.0,1107072669.0,1096523857.4,1087857078.4,24.9,10000,f700,0000000000000000
2023-04-03,04:28:05,10242.066381,756.847216,592.851456,1055.490976,2144.76584,2532.696144,2219.282032,2475.346336,3300.889056,3799.801712,3972.084176,6250.474896,10634.97304,13767.102928,15646.864448,16602.900592,16635.210544,15552.651568,13355.222656,10733.79512,7688.368256,5231.347072,3362.7312,2058.339136,1318.170704,826.459648,583.20592,386.217968,235.495856,117.56472,32.424512,3.486368,1.23688,0.0,1058267786.8,185450744.0,1060687468.4,1075115707.8,1085503611.0,1093591266.4,1099129091.4,1102749993.6,1105559934.4,1109641253.4,1120874719.6,1119541584.4,1118119825.4,1116267594.2,1113319972.8,1112884708.4,1106253470.4,1108135532.8,1106325339.0,1099110723.6,-195437563.2,1086714529.4,24.9,10010,f700,0000000000000000
2023-04-03,04:28:06,9949.032324,828.329648,1322.58504,1929.991312,2650.548288,2844.399104,2511.543552,2597.664496,3102.762064,3460.021824,3669.444096,6087.1624,10713.17696,13731.61856,15142.487504,15771.647856,15619.098432,14455.35176,12280.408208,9835.813472,7121.568352,4891.806352,3146.527984,1933.585648,1252.97952,815.425776,620.924496,436.7968,263.042704,121.595328,25.163712,1.045936,0.0,0.0,1054413876.0,621074099.2,1069655497.4,1072679720.0,1085694649.8,1092662752.4,1099004974.0,1102594781.6,1105069711.8,1109421511.2,1121002575.4,1118924585.6,1117879508.4,1115419023.8,1113178977.2,1111049118.4,1104873764.2,1107738595.0,1108037109.2,1098799676.8,-623645913.0,210975614.2,24.9,10000,f700,0000000000000000
2023-04-03,04:28:07,9282.189080,47.26864,63.853472,426.591216,1385.649248,1810.793312,1702.023312,1983.848224,2656.268016,3123.250688,3384.796144,5772.671584,10286.877536,13293.915824,14793.787312,15558.570704,15588.266608,14548.69024,12439.8416,9927.647856,7012.108208,4672.376464,2908.453024,1720.268112,1107.821712,707.56624,519.501648,375.60824,275.886032,195.157952,133.424,92.242112,71.612256,0.0,-665916393.4,-665394936.2,623924844.8,1070364770.0,1083289459.8,1091808322.0,1098499101.8,1102010214.8,1104806390.4,1109312620.0,1120995389.0,1118913547.0,1117991307.0,1116372814.6,1111815218.0,1110111540.8,1106177818.8,1104965083.8,1104290877.8,1106865783.4,1097415114.4,650443156.2,24.9,10000,f700,0000000000000000
2023-04-03,04:28:08,9868.540775,777.773504,1065.916992,1702.706208,2688.14136,2790.37784,2009.4156,1974.067072,2684.332368,3228.639792,3606.9896,6027.476368,10490.100592,13465.02344,14952.243168,15694.87304,15692.911328,14606.097072,12434.43184,10038.975392,7419.72696,5275.062496,3604.982368,2334.931296,1464.909856,846.480512,479.64344,242.634256,135.45296,71.487152,51.59504,39.253488,34.087872,0.0,618332680.6,1048616015.6,1068272489.8,1077232932.4,1083891776.6,1092475581.2,1098708831.4,1102467605.6,1105472885.8,1109525445.0,1120715069.2,1118784947.2,1117924736.0,1115701311.2,1113889110.0,1112511415.0,1109021485.6,1107485366.6,1100238899.2,1087113753.0,1101262956.0,-203301927.8,24.9,10010,f700,0000000000000000
2023-04-03,04:28:09,9416.068643,562.876768,426.431616,929.637472,2163.337376,2519.57512,1998.350784,2053.66448,2685.516256,3065.289168,3192.983248,5697.137984,10577.753328,13711.591792,15098.652544,15693.460352,15496.016608,14233.025584,11904.489056,9362.450976,6606.912896,4466.777248,2942.044528,1877.233888,1272.34568,834.53128,563.790752,354.656368,207.128096,102.869696,41.881168,14.686176,11.0888,0.0,1050784669.8,-239288192.8,1059501162.4,1075960264.4,1084180305.2,1092225831.0,1098157030.8,1102089961.0,1104866348.2,1109674531.0,1121022465.8,1118741621.0,1117468082.0,1115138735.6,1112642853.8,1109789660.2,1108578997.0,1107089074.0,1101226496.2,1104412074.8,1089965075.6,-1051114199.0,24.9,10000,f700,0000000000000000
2023-04-03,04:28:10,9031.911773,314.106912,389.83216,824.908448,1619.335872,1869.427808,1575.184416,1794.552784,2527.533008,2964.150976,3104.407088,5436.420992,9960.193168,12995.714448,14542.98496,15339.987696,15386.72304,14205.897664,11797.51192,9163.325104,6303.33808,4162.853472,2741.8708,1799.727904,1336.424848,945.668848,627.460144,383.147152,212.729904,100.865248,51.68528,32.618224,27.584992,0.0,1049678671.0,182051935.6,1060751126.6,1071070460.6,1082096847.4,1091737254.2,1097672437.2,1101440076.0,1104528091.4,1109229127.8,1120543752.0,1118508294.8,1117500306.0,1114482340.6,1111200478.4,1108810477.8,1110815195.8,1105549051.8,1103550978.4,1098432240.4,232703658.0,229995982.2,24.9,10000,f700,0000000000000000
2023-04-03,04:28:11,9083.117855,105.82128,145.043216,633.340032,1586.46272,1944.192336,1706.529024,1892.312592,2501.54312,2974.174752,3310.207136,5628.583504,9929.30352,12944.014848,14672.71856,15617.293744,15777.741216,14571.231248,11997.763088,9285.001072,6432.944624,4220.959664,2649.045904,1571.22544,987.498432,612.644848,446.664752,331.9696,268.559472,222.618176,194.145712,168.332048,145.177168,0.0,1037010682.4,-248763397.8,1056178917.2,1071648779.6,1082996565.4,1091373901.8,1098132458.0,1101775161.0,1104912332.8,1109080279.8,1120573057.6,1118641231.0,1117608480.4,1114200375.6,1111828155.0,1108471553.8,1105373990.4,1105655770.4,1103487776.4,1100252491.2,1110474573.8,660370835.8,24.9,10000,f700,0000000000000000
2023-04-03,04:28:12,9299.226688,388.811968,377.504368,878.96416,1893.191328,2286.149216,2057.837872,2278.766112,2948.933696,3338.796288,3448.353808,5730.02304,10183.803328,13188.756832,14744.88144,15426.234576,15232.816608,13972.300384,11644.685344,9146.303616,6477.155072,4416.330176,2963.828864,1950.613776,1376.684832,928.521184,606.122656,371.815328,225.599232,134.008176,97.042208,72.79152,61.256112,0.0,1050166837.2,177108380.8,1058752899.4,1073732453.6,1084877913.6,1092663726.8,1098389136.8,1101807872.6,1105042098.6,1109182075.8,1120317613.0,1118245329.0,1117330131.0,1114588784.4,1112177462.6,1110169434.2,1109851175.0,1107193469.6,1103770107.2,1099393828.2,1103364242.6,1080108872.8,24.8,10000,f700,0000000000000000
2023-04-03,04:28:13,9400.349982,143.492656,340.994224,884.134512,1895.85784,2214.497952,1840.054784,2009.523632,2722.904496,3207.915584,3464.557024,5874.575776,10437.972272,13399.210352,14758.290032,15394.10488,15306.654688,14199.98984,12074.112304,9661.565632,6962.350384,4810.645696,3206.451264,2045.619072,1328.149312,817.28656,513.030672,312.034256,214.297312,149.923808,118.913744,96.489152,82.650016,0.0,1040932551.0,-677569687.8,1062419056.4,1073525696.2,1083770751.4,1092410708.4,1098627149.8,1102157838.0,1104931544.6,1109367295.0,1120721960.4,1118705121.0,1117800662.4,1115495928.8,1112653930.2,1112150577.4,1107819106.4,1106328445.8,1103721440.8,1099876982.0,1105020887.4,227509974.4,24.9,10000,f700,0000000000000000
2023-04-03,04:28:14,9592.852592,195.74608,264.502384,748.159344,2014.486256,2545.648576,2341.646192,2488.884768,2987.364064,3374.037696,3648.90576,5970.18056,10337.862112,13290.613664,14828.434176,15567.794528,15508.695312,14473.25488,12461.475008,10015.174016,7134.350976,4802.897168,3020.812752,1803.647216,1151.400784,732.56456,547.138528,409.0476,318.29176,234.868272,158.777136,108.979344,85.474944,0.0,614993331.4,-241152313.6,625535588.6,1074547390.6,1085913239.6,1092558749.6,1098609567.0,1102414973.2,1105457194.4,1109455200.2,1120669044.0,1118255533.8,1118183889.4,1115188589.4,1112637997.4,1111151894.2,1105697546.0,1106626482.2,1104395097.4,1110071100.6,1095839721.4,-200505238.6,24.9,10010,f700,0000000000000000
2023-04-03,04:28:15,9590.631789,207.60856,330.707904,917.173632,2031.025408,2392.2272,2000.779024,2150.087408,2840.15224,3298.842768,3526.158736,5810.6708,10152.379488,13029.995504,14443.519728,15298.4248,15594.711328,14714.767376,12658.592768,10243.017584,7468.042,5198.314064,3433.833296,2171.76104,1412.097632,869.438656,543.784112,317.53536,190.692448,105.116576,60.807712,37.843472,30.033056,0.0,604762460.8,1043798676.4,625557976.0,1075312061.0,1084131862.0,1092305073.6,1098369998.6,1101995993.8,1105246672.2,1107767943.4,1121086464.6,1119609860.0,1117874872.4,1116022344.4,1114132638.4,1111530646.6,1109532187.8,1108486853.8,1096353259.4,1106857880.8,-641689331.4,1095996629.2,24.9,10000,f700,0000000000000000
2023-04-03,04:28:16,9641.862223,32.105264,178.480272,649.438304,1559.472016,1876.003168,1561.311984,1823.441216,2662.390864,3230.051024,3526.421728,5964.642288,10544.713088,13601.073248,15133.724416,15964.005072,16091.915232,15027.549808,12770.90976,10268.4084,7520.047856,5280.811712,3550.700544,2266.023952,1426.781984,834.033968,487.779952,250.56432,122.387088,38.265488,12.96848,13.373072,12.620736,0.0,-253063532.4,179866643.2,1051046773.4,1071822670.0,1082505743.2,1092417561.4,1098729799.6,1102407213.8,1105257530.6,1108872661.2,1121409421.8,1119539593.6,1118599950.4,1116433042.6,1113854857.2,1112786630.8,1108811212.4,1104824246.4,1106044137.4,227013870.6,-189763229.2,657527889.8,24.8,10000,f700,0000000000000000
2023-04-03,04:28:17,10093.563287,451.197152,495.704928,1086.275488,2243.460032,2742.4252,2583.171248,2748.021536,3236.97656,3541.956976,3662.96304,5944.494624,10386.552144,13425.885552,15062.494528,16005.09648,16253.691792,15351.899216,13299.72032,10801.526368,7857.31816,5447.189552,3571.14008,2219.376224,1391.89824,794.79568,428.068592,198.073104,104.809248,56.845152,54.180832,49.804544,43.716288,0.0,187469333.8,-233063286.2,1064960161.2,1073922625.4,1086897022.2,1093001453.4,1098736192.6,1102411679.6,1105396914.4,1109573528.8,1121309239.0,1118991637.2,1119211457.2,1116303979.0,1114125023.8,1112922557.8,1109891279.6,1104311247.2,1104282053.2,-1077958917.2,1106105590.4,653499254.4,24.9,10000,f700,0000000000000000
2023-04-03,04:28:18,10170.061976,718.35288,787.625792,1386.426064,2514.753808,2710.384032,1973.31712,1980.499808,2731.93232,3357.327248,3856.684528,6065.040816,9982.395904,12945.318352,14953.808208,16209.1668,16711.392976,15924.227728,13847.670704,11168.09688,7885.505168,5326.945312,3492.417232,2238.687456,1565.755888,1054.044352,703.552912,412.29616,180.27408,35.8176,1.273488,0.0,0.0,0.0,1049197914.6,1052763534.6,1061707995.2,1077418620.8,1083530508.2,1092178869.8,1099076971.2,1102269425.6,1105406697.8,1109552786.2,1120379619.6,1119629684.2,1118250710.8,1116427481.2,1114334887.0,1112383525.0,1109825333.6,1110696687.6,1104202885.0,1092346656.6,-625562836.2,-1052402669.0,24.9,10010,f700,0000000000000000
2023-04-03,04:28:19,9335.017426,268.244976,276.469472,540.522672,1653.019584,2106.641696,1870.857648,2101.225408,2797.744672,3214.276416,3350.820368,5724.427536,10335.098432,13306.685744,14639.190032,15303.462304,15299.502144,14225.070112,12080.164848,9668.430272,6989.865328,4806.824896,3119.309328,1948.280048,1293.736736,836.861872,577.655392,383.87648,255.52512,159.107328,124.003664,103.378288,88.33456,0.0,192103361.4,-668695044.2,196601450.4,1072808975.0,1084180053.6,1092377235.0,1098693116.4,1101656758.6,1104766584.4,1109242251.2,1120824072.0,1118930603.8,1117761176.0,1115267521.4,1112796093.4,1110134488.6,1109168421.8,1105684628.2,1104678065.8,1106523968.2,247992591.2,652092117.4,24.9,10000,f700,0000000000000000
2023-04-03,04:28:20,9514.650913,183.176896,556.002944,1263.064544,2244.048272,2506.307712,2049.842816,2165.506416,2853.298784,3289.728752,3474.796576,5635.266896,9771.139648,12763.141792,14611.272064,15640.308592,15850.250976,14740.988864,12312.523824,9623.849616,6674.96728,4502.605664,3106.764496,2137.90904,1596.038752,1104.932416,664.589872,366.591264,210.936608,125.423824,110.052912,99.086496,92.524576,0.0,188913607.0,-249311184.4,1065874947.0,1074825939.0,1084431654.4,1092598104.8,1097897910.0,1101918760.4,1104834724.4,1109267919.2,1120396878.0,1118563545.6,1118113732.0,1115089528.4,1112106950.4,1111220260.0,1113644168.0,1106464630.6,1100902606.0,1102373282.0,1102170583.4,1087325067.8,24.9,10010,f700,0000000000000000
2023-04-03,04:28:21,9385.238454,341.785328,368.32544,750.783728,1782.267072,2181.31904,1933.419824,2092.01568,2657.106448,3158.505712,3596.213568,5822.31104,9836.797856,12670.450192,14323.267968,15238.792192,15417.02344,14397.475008,12180.14688,9743.387104,7087.194528,4964.049408,3373.952336,2168.375024,1347.317424,781.80336,471.832656,317.391168,318.4788,306.56848,281.66016,253.7984,222.983184,0.0,190415597.8,-238162372.8,1057431280.6,1072382861.0,1083965242.8,1091394249.0,1098723247.6,1101627082.6,1104901009.4,1108833897.2,1119935999.2,1118495053.6,1117500386.0,1114341923.2,1112112635.0,1114054564.6,1108593595.2,1102814805.8,1099131248.6,1114958778.6,1103443305.6,668170433.6,24.9,10010,f700,0000000000000000
2023-04-03,04:28:22,9624.776324,1397.865328,1127.266928,1405.338256,2232.079328,2517.871728,2262.715696,2457.66552,3102.721488,3477.830816,3582.993552,5786.943072,10089.678512,12967.722656,14421.076368,15214.168352,15347.000192,14351.322064,12227.133792,9744.814448,6904.36328,4693.070608,3110.936432,2025.4752,1436.687248,959.51312,593.95272,318.362272,132.741856,50.194464,31.729808,25.18608,21.22928,0.0,1062716700.8,1060390464.2,1062978811.6,1074000086.4,1085312218.6,1092947608.4,1098560557.2,1101908190.4,1104918703.6,1108521898.4,1120948629.6,1118565588.0,1118344916.0,1115875678.0,1112704378.6,1110047491.0,1111483065.2,1105264258.8,1103666289.8,232654072.8,-190989409.6,-207221221.2,24.9,10000,f700,0000000000000000
2023-04-03,04:28:23,9418.616849,176.105648,66.561392,456.48592,1894.715456,2402.893696,1957.502688,2064.766016,2724.683504,3186.3644,3449.808304,5739.826848,10056.42032,13028.18808,14655.130864,15527.206832,15644.415824,14641.09336,12517.23984,9991.227344,7063.055168,4777.146192,3133.50064,2012.359616,1413.723488,938.34296,586.218288,327.532656,162.286176,64.997616,26.837312,11.233136,8.719568,0.0,615251536.0,-1103156190.0,621387874.2,1075496299.8,1084194050.0,1092251873.0,1098342314.2,1101933869.2,1104849933.8,1109310832.4,1120511786.0,1118696605.4,1118096422.2,1115278320.0,1112251068.4,1110888402.8,1110593736.6,1106056337.6,1101100145.2,1097232483.0,-206450781.4,226333922.2,24.8,10000,f700,0000000000000000
2023-04-03,04:28:24,9923.663425,76.254064,157.698352,843.630272,2185.032128,2592.816752,2066.984016,2194.346064,2974.902688,3492.617968,3747.491696,5934.19824,10052.737696,13072.362304,14993.071872,16153.147664,16552.590032,15563.77656,13186.708592,10480.909184,7446.378704,5122.896976,3510.4644,2341.333504,1615.503936,1047.583664,637.572688,353.106816,194.186016,95.128864,55.935344,37.247744,33.940528,0.0,-676077573.4,-666954480.2,1059614498.4,1076308417.8,1084425005.0,1092758283.6,1098700943.6,1102148025.2,1105233570.6,1109063784.2,1120748384.8,1119413006.0,1118463143.4,1115900391.6,1114076829.4,1112352720.4,1111798219.0,1107965232.0,1103411433.6,1099523217.8,231816581.2,226374063.0,24.8,10000,f700,0000000000000000
2023-04-03,04:28:25,10025.794627,212.29608,238.396544,848.000752,2249.545952,2676.490864,2128.835328,2207.911792,2913.720416,3416.107616,3715.073152,5892.507424,9948.409184,12959.223632,14924.949216,16082.308784,16431.3,15560.821488,13470.872064,10912.41152,7885.440912,5446.46152,3595.47256,2285.23504,1515.7488,971.358112,652.062912,433.324496,315.142816,226.66688,167.896672,128.721504,109.141376,0.0,185450047.4,-241458389.8,622290435.2,1076711376.4,1084625961.6,1092538214.4,1098740567.2,1102328991.6,1104413629.8,1109508439.8,1120479278.4,1119773378.6,1118521881.4,1116755070.4,1114664570.0,1111621910.4,1111391765.6,1107424966.8,1102867429.4,1110916805.4,664301137.6,656771981.0,24.9,10000,f700,0000000000000000
2023-04-03,04:28:26,10327.029497,0.0,88.465248,679.419856,1766.979568,2286.168816,2236.987792,2474.608592,2999.031248,3376.79184,3607.89024,5853.602928,10113.929488,13232.880272,15210.453904,16460.82168,16983.983008,16259.08008,14286.114448,11680.58848,8442.501568,5878.685744,3989.14112,2608.1936,1735.843264,1087.849552,664.212608,399.309824,293.141232,218.144544,174.319776,143.331632,125.180096,0.0,-1101239899.0,-1097542042.2,1062139007.0,1071999723.8,1085377433.6,1092052564.4,1098663833.2,1102095199.2,1105518719.0,1109555102.4,1121211238.0,1119899308.8,1119569447.0,1117042540.0,1114959010.6,1115472039.0,1111985578.6,1107957239.8,1103310905.8,1109805115.2,1100792084.0,226369363.0,24.8,10000,f700,0000000000000000
2023-04-03,04:28:27,10595.121386,511.618544,614.781888,1288.41384,2505.666304,2793.286896,2151.27568,2228.708992,3025.586528,3554.079888,3814.188912,6078.80664,10347.932816,13462.8664,15423.60664,16689.090624,17259.317184,16506.540432,14430.759184,11739.871488,8433.876752,5825.204304,3913.853376,2559.9896,1763.613136,1152.084784,725.40464,410.488384,207.336032,76.306528,23.291328,4.094432,0.577808,0.0,616243940.6,195095696.8,1061319488.2,1077316680.4,1085007379.6,1093459909.6,1098965464.6,1102716057.0,1105798270.6,1109825563.0,1121530435.0,1120013662.2,1119660262.2,1117087585.4,1115652485.4,1114191871.8,1111969574.2,1110498171.6,1104882658.4,1097622585.0,1088656805.0,652671929.0,24.8,10000,f700,0000000000000000
2023-04-03,04:28:28,10406.430776,13.279008,39.207408,590.686512,1690.201392,2156.135648,1988.48936,2239.749952,2909.917328,3274.852928,3334.556688,5754.715824,10535.330864,13705.75528,15265.991408,16247.795696,16651.171488,16021.227936,14357.96504,12077.24336,9179.06152,6595.457024,4326.429248,2703.65176,1727.124656,1055.040624,687.399664,447.190672,334.413648,249.399088,192.146944,151.304448,126.8716,0.0,-679814016.4,-260395334.0,1046423582.6,1073130195.4,1084518407.2,1092351573.0,1098989980.0,1101813561.0,1105485746.8,1109549589.8,1121995720.6,1120579941.0,1119845065.8,1117645394.0,1116532291.0,1113936181.4,1111996368.0,1109132943.2,1104181113.2,1112672536.4,1094728553.8,1091366062.6,24.9,10010,f700,0000000000000000
2023-04-03,04:28:29,11055.420829,624.729088,633.060352,1168.34168,2228.021952,2634.798288,2388.670704,2617.287088,3320.64736,3667.32016,3657.30512,6010.974608,10728.329104,14181.552544,16370.64648,17571.930864,17785.407424,16872.603904,14833.522272,12182.38672,8919.19824,6282.971968,4273.708496,2826.65904,1941.823408,1275.192464,826.766368,499.688176,293.95792,153.524064,78.386592,37.320816,28.594864,0.0,1053193719.2,-248714681.6,1064720433.4,1074551282.4,1085945337.8,1093449401.6,1098965954.0,1102736720.4,1105967509.6,1110394704.4,1122133696.2,1120805995.4,1120345019.8,1118127419.0,1116145605.4,1115029747.4,1112864619.0,1110958773.4,1107146249.4,1106395992.4,1089321569.0,-639043818.8,24.9,10000,f700,0000000000000000
2023-04-03,04:28:30,10900.270493,977.60008,1097.991504,1059.044752,978.993488,1192.282912,2040.549024,2699.01792,3163.07984,3587.648928,3972.724896,6293.450688,10549.825776,13656.969328,15614.881248,16972.592768,17730.103904,17201.52832,15386.868352,12773.832624,9362.422272,6563.236128,4376.274224,2798.683008,1830.462128,1124.303488,680.206992,374.401392,206.886672,93.82128,35.205264,9.438688,5.028336,0.0,1049718421.0,621187361.0,1066671087.6,-223375069.0,1086098552.4,1092549437.0,1099573535.0,1102712669.0,1106066412.2,1110097404.4,1121696968.6,1120620733.8,1120202747.2,1117551887.0,1116169161.6,1116096595.2,1111994743.6,1108637429.6,1108699453.8,1096626391.8,233640809.0,659172744.6,24.8,10000,f700,0000000000000000
2023-04-03,04:28:31,10609.366079,304.93776,640.395696,811.17976,736.526656,1035.589472,1792.972096,2524.706,3230.791008,3618.751472,3688.586816,5877.579488,10185.73008,13608.934176,16147.192192,17651.176176,18120.886128,17266.66816,15088.523632,12263.799616,8792.496096,6009.149312,3913.760208,2446.574016,1607.590944,1001.493744,628.28232,362.617168,204.498352,100.109136,49.762816,38.596768,34.046112,0.0,-242925221.2,182812426.6,1061957331.6,200708348.2,1084947954.4,1093397424.8,1098103103.0,1103030267.2,1105850375.6,1109902355.2,1121692889.6,1120566469.8,1119989337.0,1117170212.4,1115810391.2,1112951084.2,1112335610.6,1106907554.6,1105382085.4,1101869597.6,1099673550.6,-1055970669.0,24.9,10000,f700,0000000000000000
2023-04-03,04:28:32,9900.949454,0.0,66.911952,637.561232,1908.18584,2421.843792,2178.535136,2351.037648,2939.35136,3166.882176,3033.630128,5687.913184,11129.732224,14420.468752,15560.122064,16028.544528,15825.73496,14643.588864,12482.106256,10120.392976,7558.449408,5434.043264,3747.174656,2515.034576,1737.622848,1132.202752,698.774128,403.680496,246.921808,148.503664,108.426064,81.814528,68.66904,0.0,-677036617.0,-1102438281.2,1053818079.6,1074405532.0,1085225485.4,1092450710.2,1098930055.4,1102010310.6,1104767390.4,1109401950.6,1122529412.8,1119628016.8,1118966615.6,1116860205.0,1115066516.4,1112425725.4,1113598764.6,1106836736.2,1105408194.8,1106481158.4,1096836039.4,1095061462.8,24.9,10010,f700,0000000000000000
2023-04-03,04:28:33,10534.033588,421.59176,582.849808,1266.85776,2456.44344,2942.9128,2726.265232,2924.687104,3538.178512,3899.70136,4009.256096,6142.49072,10299.405072,13404.861136,15458.858208,16635.450976,16934.642,16051.07304,13984.743952,11334.413872,8100.079888,5542.933696,3662.97408,2329.644384,1542.94448,959.543904,579.44256,326.052976,199.3752,121.680608,92.969248,72.213536,61.773072,0.0,183228838.8,190954597.4,1062804769.2,1075525801.8,1087359139.2,1093693872.8,1099130300.8,1102630969.6,1105781815.0,1109891196.2,1121058768.8,1119730542.4,1119231870.4,1116832144.6,1114500138.4,1112879271.8,1110993623.6,1106713062.2,1105119822.2,1099937011.4,1096809955.2,658089216.2,24.8,10000,f700,0000000000000000
2023-04-03,04:28:34,10309.830037,407.465824,190.94088,755.551296,2117.579744,2525.80832,1980.237104,2110.596832,2916.887504,3466.248384,3758.6792,6086.021184,10448.272848,13508.04824,15265.346288,16309.481648,16640.45176,15967.578912,14290.862304,11865.244144,8690.726176,5998.567488,3788.76856,2229.535968,1320.869744,750.060032,517.106928,354.773136,263.05864,190.448384,136.942432,105.120688,88.845008,0.0,1052057942.2,-247198605.6,1051970643.6,1076445210.8,1084138334.8,1092662082.2,1099227832.4,1102205338.6,1105296595.8,1109480287.8,1121079920.6,1119918144.0,1118952557.4,1116944139.4,1115177013.4,1114205848.0,1104579329.0,1108948536.8,1106995136.0,1097012164.2,1106082028.0,-1052580347.4,24.9,10000,f700,0000000000000000
2023-04-03,04:28:35,10164.465631,93.4664,61.209968,653.59152,1983.65232,2525.686672,2279.694384,2447.128416,3027.988288,3412.211088,3599.796784,5967.844144,10516.353328,13705.591008,15535.557024,16457.064656,16470.113472,15440.914848,13369.470112,10910.27968,8063.34384,5675.857712,3747.820464,2359.463568,1510.787184,937.595344,639.88792,431.013056,310.970736,219.807808,157.524256,119.764096,98.723152,0.0,-664593389.4,-670470615.2,614087370.4,1074918642.2,1085582995.2,1092531000.4,1098829162.0,1102510550.4,1105390652.8,1109625978.8,1121266996.2,1119837834.8,1118810114.6,1116416456.6,1115842047.6,1112290590.0,1108607562.4,1110067934.8,1103315728.8,1109152750.6,1095480389.2,659753579.4,24.8,10000,f700,0000000000000000
2023-04-03,04:28:36,11141.516758,1871.701312,2379.969088,2699.979856,2818.635968,2889.813184,2913.511424,3206.676224,3769.307712,4098.673632,4194.773728,6418.07032,10768.563088,13905.689264,15829.45,16948.714848,17263.484576,16418.711136,14414.39512,11719.151952,8332.982512,5627.003216,3601.214896,2218.256256,1478.127536,949.711808,633.009088,395.49592,237.17224,128.282944,81.34392,52.39536,38.069104,0.0,1051374715.0,629576086.4,1070715740.2,1070795594.4,1087674686.8,1094070580.8,1099628293.0,1103043500.6,1106294287.0,1109772201.2,1121660688.8,1120061871.2,1119604168.2,1116693474.4,1115371805.6,1111953913.8,1110328751.2,1108636805.8,1105544029.4,1100141544.4,667819510.8,232367001.4,24.9,9989,f700,0000000000000000
2023-04-03,04:28:37,11107.861530,3506.121184,3580.285344,3980.03184,4705.360592,4295.675152,2750.97568,2297.337712,2934.76152,3402.237888,3699.76704,5922.55664,10070.607024,13147.202144,15152.342768,16454.330864,17053.166608,16358.180464,14369.373632,11653.466208,8210.45888,5480.45576,3463.457424,2066.365744,1289.181184,772.34912,515.869712,318.77168,181.055024,77.372352,16.667296,0.0,0.0,0.0,1057116816.2,1077628103.4,1065265291.0,1083082727.4,1085419274.6,1092477801.6,1098759589.4,1102355332.4,1105150280.4,1109057859.2,1121343173.2,1120238402.8,1119107846.4,1116827828.2,1114657326.0,1112307662.2,1107290486.0,1106024705.0,1104310797.2,671556922.6,-1050956833.4,-194670938.4,24.9,10010,f700,0000000000000000
2023-04-03,04:28:38,10337.378032,683.99736,1160.968304,1619.420624,2059.354192,2120.349104,1802.405376,2078.725408,2949.309088,3376.22544,3359.474368,5428.944048,9584.634368,12947.490816,15517.51328,17105.795904,17712.34024,16935.125984,14774.152336,11809.685152,8041.723248,5208.007232,3308.537504,2033.508768,1382.921264,911.404864,618.959504,396.484912,243.981104,133.956256,66.410368,26.242096,17.226864,0.0,-245637275.8,1063134841.4,622302079.4,1072200014.4,1082749783.2,1092790429.6,1097798215.2,1101767845.6,1104911718.0,1110580398.6,1120838401.8,1120405881.2,1118863647.4,1116932628.8,1113985634.8,1111571178.4,1110324245.6,1107545940.8,1103581880.8,1104575654.0,-190161410.0,657494468.6,24.8,10010,f700,0000000000000000
2023-04-03,04:28:39,9958.506833,368.814048,449.986896,977.210864,2080.718464,2511.47336,2269.4752,2439.952592,3022.905376,3375.797552,3498.629056,5943.09736,10709.202928,13916.212496,15564.127152,16328.071488,16208.045904,15030.06192,12794.119536,10243.708992,7378.830864,5053.05224,3266.373824,2014.248016,1296.675056,805.149968,539.67288,370.926432,298.910608,238.529232,189.782288,152.346736,126.222624,0.0,605638448.8,617325338.0,193138681.8,1074546578.6,1085273863.6,1092650149.2,1098182397.6,1102633556.4,1106196055.8,1109117283.0,1121654318.4,1119310039.4,1118648796.2,1116328485.0,1113207317.2,1111537968.8,1109829921.8,1104083396.4,1103709230.2,1110991176.4,1097749057.0,1089789499.2,24.9,10000,f700,0000000000000000
2023-04-03,04:28:40,10070.225051,386.47088,422.083856,1061.959776,2448.703728,2843.51904,2246.405424,2314.085744,3046.5604,3489.233552,3642.105232,5773.671296,9883.931648,13147.242576,15563.604496,16807.82696,16879.908784,15696.544928,13257.735552,10511.841408,7458.863184,5074.602832,3359.059968,2134.485968,1400.880768,855.534,498.445616,275.380704,186.339344,146.126528,154.742288,155.704336,149.012688,0.0,1052371136.4,192925491.4,1062295611.4,1077442056.4,1085407748.0,1093360836.2,1097886353.0,1102409338.4,1105800793.0,1109047885.0,1120894498.4,1119415042.2,1118669891.0,1116555220.6,1113423248.4,1112127698.8,1110151779.0,1107348989.0,1101446096.8,1094118333.0,1110264922.6,1092941124.6,24.8,10000,f700,0000000000000000
2023-04-03,04:28:41,10219.514164,167.701616,136.792128,1153.382896,3351.636336,3837.391936,2610.649712,2294.597312,2889.235152,3397.976608,3820.821776,6299.18848,10833.07656,13820.1748,15260.484368,16021.521872,16103.288864,15161.627728,13196.54024,10703.100976,7681.311712,5230.35752,3350.238672,2069.584448,1388.3948,916.413232,653.639856,449.220528,303.155248,196.343392,128.78496,85.592896,66.767216,0.0,1045811274.8,-251159937.4,1057843603.6,1082472871.2,1085558340.0,1092433590.2,1099482408.0,1102744133.0,1105542323.4,1109697838.6,1121203656.6,1119464764.4,1118469059.6,1115950369.2,1114464662.6,1110679386.8,1109655020.0,1107953534.6,1106516499.6,1105747565.2,1101997342.0,-210135581.8,24.9,10000,f700,0000000000000000
2023-04-03,04:28:42,10359.019287,623.93608,655.326432,1610.507536,3489.479296,3825.768416,2619.375056,2397.767536,3160.945696,3634.72344,3819.100192,6194.837504,10761.935152,14008.548048,15934.675776,16805.694336,16621.60352,15228.346672,12625.923248,9940.987312,7173.53848,5027.326752,3502.351568,2375.785408,1647.627952,1056.828544,603.387184,282.268704,96.802576,17.103664,1.806512,0.0,0.0,0.0,616275754.4,1055625170.0,1056625212.4,1082258440.6,1086124429.8,1093734496.6,1099085249.8,1102824386.8,1106064809.6,1109673914.4,1121130879.8,1119564783.8,1118166326.4,1115777947.4,1113406249.0,1111560014.4,1113546129.6,1104492317.0,1104258878.2,-196155980.0,660387055.0,-1051336513.8,24.8,10010,f700,0000000000000000
2023-04-03,04:28:43,9930.639758,421.608,374.999232,871.7288,2144.058624,2547.575104,2082.277952,2236.434544,3010.044976,3482.089888,3652.569584,5886.795696,10184.76816,13398.756448,15528.76152,16744.91992,17047.23144,15833.790624,13104.597856,10177.497264,7052.490144,4731.97032,3215.937456,2113.252448,1423.915232,876.808048,471.931024,197.053104,52.174368,11.819568,7.723328,4.655456,2.615936,0.0,1049176402.2,-238527622.2,1059322718.8,1075951428.0,1084476728.4,1092486528.2,1098573257.6,1102169422.4,1105076731.0,1109301981.0,1120737236.4,1119906302.8,1117818258.6,1115524805.0,1113013363.8,1111305105.8,1110371410.4,1106411298.2,1097778075.2,223706465.4,659412015.2,223387328.6,24.9,10000,f700,0000000000000000
2023-04-03,04:28:44,9480.786127,337.052352,431.678368,982.25008,2092.878864,2508.966608,2230.513184,2379.7436,2956.658256,3232.556448,3207.438288,5646.354096,10549.304496,13650.845904,14950.977728,15583.567584,15548.614848,14382.857808,12086.29688,9565.496,6820.45488,4621.026848,2967.21216,1811.96264,1155.278448,713.994896,488.11216,320.52248,211.22584,129.711392,77.604208,51.420688,41.679504,0.0,185578783.6,-236072863.0,1060474476.6,1074095040.8,1085307524.0,1092438733.8,1098317740.8,1101809010.4,1104775831.6,1109158495.0,1121251397.0,1118833379.8,1117537000.0,1114742804.2,1112772829.4,1110194989.0,1105565415.6,1106960989.4,1101964977.8,668685753.6,1086870568.2,649378584.6,24.8,10010,f700,0000000000000000
2023-04-03,04:28:45,9142.312788,388.422432,491.040352,979.355616,1979.081936,2244.236128,1774.818192,1872.726928,2537.962304,3043.452784,3389.198336,5795.23272,10261.555856,13319.730272,14969.75664,15654.471296,15373.875584,14045.674416,11669.867776,9129.301168,6423.97432,4284.54648,2711.017968,1626.197776,1030.086064,614.667248,379.94144,197.938544,68.65856,10.305936,6.659984,3.249552,0.824288,0.0,1046239291.4,622157809.2,1059126418.8,1074202663.0,1083187599.6,1091957137.2,1098121514.2,1102406022.4,1104767887.6,1108987525.2,1120490565.6,1118543287.6,1117277610.4,1114657063.8,1112076167.6,1108028339.6,1105445893.0,1106165875.0,1102608775.4,-1046387423.6,1103323300.4,223075024.4,24.8,10000,f700,0000000000000000
2023-04-03,04:28:46,9053.076078,0.0,105.751792,565.55128,1713.21408,2310.887984,2358.573152,2541.708368,2860.293504,3211.23584,3594.535456,5908.717376,10153.78144,13025.354096,14523.434176,15119.626176,14813.931248,13517.030672,11228.927152,8815.49512,6276.735152,4270.410112,2796.519776,1782.318112,1227.805328,816.27144,547.716368,344.979408,208.060544,113.737552,63.162048,33.452496,23.906672,0.0,-249097878.8,-1090799247.4,1060183514.8,1071302654.2,1085067036.4,1091921662.2,1096995668.4,1103170408.4,1104332381.8,1109132065.4,1120014292.4,1117601994.8,1117216812.8,1114109969.4,1110966676.8,1109666590.4,1109017583.2,1103670347.6,1105866264.2,662838910.4,1101835619.0,-619282438.0,24.8,10000,f700,0000000000000000
2023-04-03,04:28:47,9288.608608,119.383232,507.317344,1246.5632,2354.7752,2597.755424,1975.503888,1977.504976,2603.758784,3102.477584,3473.661184,5684.29824,9734.388672,12545.085552,14116.388864,15033.516208,15296.466608,14408.672064,12370.132816,9878.728704,6934.460448,4646.420512,3014.608592,1877.441728,1234.91968,768.459328,478.060704,275.095136,159.562592,89.668848,65.413888,47.247728,35.170384,0.0,178352767.4,175013823.4,1064377616.8,1076256893.2,1083795616.0,1091709255.0,1098289791.4,1101528787.6,1105147396.4,1108108088.2,1120385326.8,1118726839.6,1117836601.4,1115028825.2,1112579358.4,1110709305.8,1107783140.6,1106107102.8,1104207107.0,223435438.6,1104686780.8,654386631.4,24.8,10000,f700,0000000000000000
2023-04-03,04:28:48,9584.416888,10.837376,87.406864,434.01008,1457.503312,1911.136064,1745.9252,2002.963328,2682.250432,3162.664304,3444.204928,5837.500688,10342.551568,13381.335936,14953.852144,15823.869136,15991.387312,15069.508592,13058.236128,10522.338288,7461.8164,5047.67392,3279.910064,2061.751312,1393.197632,893.927056,563.939696,327.546336,184.74696,98.32704,68.286576,50.065536,43.66392,0.0,-677617702.8,-244605123.4,186086297.4,1071593466.4,1083451834.4,1091959442.2,1098639321.4,1102170127.6,1104883869.2,1109112934.6,1121237627.4,1119234881.2,1118883020.0,1115905897.2,1113991535.8,1110909421.2,1110383996.8,1107026401.4,1103526713.2,667736830.0,1102257908.0,206515687.0,24.8,10010,f700,0000000000000000
2023-04-03,04:28:49,9909.384519,0.0,0.0,81.644896,1246.758832,1758.750544,1497.096608,1752.037312,2523.57256,2855.244192,2747.05224,5522.255472,11180.854304,14739.03184,16196.78848,16863.930864,16740.45976,15491.467376,13116.954496,10558.80976,7817.033984,5514.304496,3650.621776,2336.53096,1572.032352,1018.612448,676.271312,427.491088,272.271728,171.601088,125.479152,95.192384,80.740784,0.0,-1099097255.8,-1088472650.4,-249492727.4,1071735420.8,1082094244.0,1092034021.2,1098178033.0,1102247318.6,1105246408.4,1109361257.8,1123328955.0,1120005103.6,1119747139.0,1117200082.2,1115172728.2,1110942973.0,1112706034.4,1106555051.6,1107737966.8,1101744937.4,1103525727.8,1081216028.8,24.8,10000,f700,0000000000000000
2023-04-03,04:28:50,10948.818821,436.60656,808.401408,1441.747104,2395.546928,2704.1356,2367.51304,2484.886336,3056.255168,3528.025344,3900.196736,6208.259664,10452.215232,13596.208,15640.239056,17062.052544,17861.648432,17176.56816,15006.812496,12214.211328,8798.763568,6159.867584,4297.523344,2892.92456,1946.07176,1192.860576,633.290848,295.701808,180.093408,132.130928,151.814368,158.529248,152.275568,0.0,187354029.6,616562769.4,624156315.8,1074106258.8,1085226620.4,1092491842.2,1099349323.2,1102728413.2,1106218183.4,1109886486.4,1121731861.6,1120538341.2,1119881205.4,1117137808.4,1115897695.0,1116046013.8,1114079438.0,1109408765.2,1102593294.8,1095949897.0,1113153793.4,217924300.0,24.9,10010,f700,0000000000000000
2023-04-03,04:28:51,11207.059593,528.726576,698.975232,1327.26808,2523.970112,3027.0144,2836.401264,3064.900784,3712.512944,4022.712016,3995.497856,6329.171872,11023.734368,14344.441408,16291.293744,17474.937104,17895.370512,16976.49648,14718.316608,12015.658592,8868.52216,6300.991408,4313.066016,2816.518704,1811.349776,1079.028656,619.555376,316.450288,169.71344,85.91016,68.153664,56.293888,49.199616,0.0,195526005.4,-234097611.0,1065335283.8,1075066009.8,1087685850.8,1093722243.6,1099731732.6,1102803218.0,1106099016.6,1110178550.4,1122130336.4,1121410425.8,1119510655.2,1117393923.8,1117107055.2,1112501440.0,1114617444.6,1107468271.6,1104156428.6,1096821335.6,1097072464.6,1088901112.8,24.8,10000,f700,0000000000000000
2023-04-03,04:28:52,10992.112306,671.831088,709.8232,1470.574928,2954.086272,3357.853712,2681.877056,2731.461872,3506.607952,3983.35,4161.68808,6556.068256,11166.49024,14495.43808,16542.911328,17588.782416,17633.053904,16524.366608,14262.722464,11507.895312,8259.884368,5661.431152,3712.536128,2313.824192,1465.295904,856.689008,488.003632,253.65504,153.64328,90.554416,64.388448,47.00856,38.414752,0.0,1058550249.6,181112975.0,1068067004.2,1079212941.8,1087494902.4,1094640925.2,1099584821.0,1103528699.8,1106912875.6,1110333575.8,1121920531.6,1120104212.6,1119566288.0,1117082064.6,1114960562.0,1113462962.2,1110435864.6,1106047593.8,1101021333.2,1101718687.0,663405193.8,1079723141.6,24.9,10000,f700,0000000000000000
2023-04-03,04:28:53,10324.626914,576.054816,589.184448,1154.752864,2403.95368,2777.614448,2275.735056,2348.700288,2996.510064,3578.1352,4093.575488,6360.849312,10379.956256,13381.105664,15364.296096,16543.125776,16917.593952,16018.794144,13846.726368,11115.987104,7826.577248,5260.215328,3416.901712,2144.23608,1442.218624,929.089936,604.849952,368.435392,219.846224,123.418192,79.15128,56.439632,40.589696,0.0,617736120.0,1042554014.8,624197312.8,1076991221.8,1085573872.0,1092782007.0,1099532623.4,1102906157.6,1105796692.2,1109841536.6,1120909287.6,1119684212.8,1118876936.4,1116190294.2,1114107408.4,1112127071.4,1109193536.2,1109106492.2,1104535447.8,1093552440.8,652800406.8,1105841159.0,24.9,10010,f700,0000000000000000
2023-04-03,04:28:54,10306.005475,323.595632,334.473872,754.749232,1904.457328,2394.444,2224.709424,2455.231936,3086.011328,3546.142144,3835.623872,6231.665424,10734.2664,13854.528912,15592.452736,16507.545904,16599.809376,15595.192192,13493.695312,10988.476176,8079.533792,5671.74384,3765.106352,2441.677936,1701.458912,1141.462784,761.689632,460.370784,237.50624,94.836304,47.82024,35.809584,30.5824,0.0,612423827.6,183417365.6,194729671.6,1074265867.6,1085535928.4,1092838329.8,1099273735.8,1102880954.8,1105734020.2,1109565780.0,1121338841.4,1119852223.4,1118807822.0,1116651153.8,1115088414.2,1112316572.2,1110800627.0,1112061751.0,1104092149.2,1091249278.6,658543729.8,230866958.4,24.8,10000,f700,0000000000000000
2023-04-03,04:28:55,10250.720261,0.0,0.0,424.518208,1542.787712,2001.498832,1800.65144,2074.034864,2821.648832,3311.197072,3542.679248,6001.122368,10686.527152,13836.964848,15452.435744,16443.540816,16810.280464,15873.074016,13631.922064,11183.020896,8526.36992,6291.232912,4477.61016,3029.139216,1945.820576,1147.21296,633.3164,294.327136,130.245168,49.314896,29.962064,19.068192,14.154528,0.0,-685221055.4,-1093370476.6,1055376277.0,1072284066.0,1083764400.4,1092537844.0,1098812943.8,1102640242.6,1105480811.2,1109309179.8,1121853989.0,1120183898.2,1119226744.6,1116872331.4,1115803885.2,1114678546.6,1113466696.4,1108669985.2,1105589761.6,1085841258.6,663922747.6,652245621.2,24.8,10000,f700,0000000000000000
2023-04-03,04:28:56,10468.855094,28.429936,153.058016,722.54864,1742.627296,2168.61264,2000.504864,2275.604144,2993.910304,3467.209088,3695.500784,6023.202048,10450.313664,13648.45488,15617.626176,16778.266992,17130.37656,16341.390432,14411.309376,11890.691792,8779.538176,6211.152544,4185.536176,2706.953328,1775.40408,1079.601424,619.545312,309.347392,149.007776,57.493216,47.853824,40.610624,33.505136,0.0,604605585.6,-1100305933.4,1060246654.8,1072125601.0,1084674230.0,1092820236.0,1099005579.0,1102629551.4,1105862307.2,1109586246.2,1121815088.6,1120598601.6,1119779245.2,1118453849.4,1115901748.8,1114134917.4,1113035906.4,1107202241.2,1108013896.4,-211951154.0,670224689.2,1090283518.6,24.8,10010,f700,0000000000000000
2023-04-03,04:28:57,10983.933696,94.224352,231.246672,813.157536,1800.117968,2236.50664,2122.32368,2482.557376,3317.207856,3786.44776,3890.277392,6270.428032,10926.899616,14346.321488,16528.693552,17832.105472,18256.557424,17299.773632,14961.754688,12145.875984,8852.137792,6190.691792,4161.538624,2703.937792,1817.889232,1157.419744,722.529328,408.94984,216.681248,96.843392,49.436272,22.40696,12.106544,0.0,1033543055.2,-674300651.6,1060930817.6,1072490680.4,1085476768.2,1093902616.4,1099360342.6,1103234689.4,1106594197.2,1110236827.4,1122330747.4,1120997097.6,1119954079.8,1117786070.6,1116374137.8,1113547772.2,1113489278.2,1109375321.4,1108594102.4,1088543473.2,1098945249.8,657499942.6,24.8,10010,f700,0000000000000000
2023-04-03,04:28:58,11002.061731,44.648608,109.377344,787.876544,2121.626336,2506.812688,1943.4356,2099.57744,2975.238384,3531.630768,3768.754928,6374.825776,11349.843744,14697.593168,16418.073824,17497.901568,17937.078512,17215.732624,15333.866608,12695.636336,9301.043456,6474.009856,4214.535792,2609.361568,1658.48704,984.539728,587.519648,323.425936,192.258608,114.259696,89.429232,74.586336,66.485552,0.0,-686193949.6,-246565677.8,1054702256.2,1076407926.0,1084180764.6,1093542541.0,1099636244.4,1103353467.8,1106208750.6,1110748572.0,1122826578.2,1121217255.2,1120488144.0,1118085885.0,1116642334.6,1114790841.6,1111396120.8,1109378848.6,1104964445.8,1092962886.0,671365476.2,1094727672.4,24.8,10010,f700,0000000000000000
2023-04-03,04:28:59,11369.184222,35.389104,44.351536,569.806928,2157.309696,2743.551072,2328.531184,2464.138432,3150.372704,3452.385696,3370.17744,5824.105568,10814.170112,14595.552144,17168.250976,18658.292192,19065.67696,18266.231648,16259.956832,13422.014064,9752.404096,6703.79776,4276.196288,2570.244048,1585.940992,938.858928,628.997776,407.174672,273.389568,176.889776,117.675296,85.114064,69.126384,0.0,-247456864.4,-666979579.0,1054079300.2,1076611933.6,1086033430.6,1093803266.4,1097431185.2,1103397579.4,1106814086.6,1110834325.2,1122945725.2,1121499250.0,1120991985.2,1118401564.8,1116939148.0,1115171532.2,1108562084.6,1110320027.8,1106841258.0,670245008.4,1103470097.8,1078478864.4,24.8,10000,f700,0000000000000000
2023-04-03,04:29:00,11669.304182,17.101712,82.83976,687.291856,2189.81096,2738.255856,2332.626464,2489.543792,3209.007664,3754.96768,4127.423488,6321.007904,10335.72032,13802.833792,16722.34864,18573.680464,19356.830864,18819.491008,16961.66152,14178.25176,10469.25976,7328.937888,4757.286912,2947.940912,1900.90024,1161.195536,728.82672,406.104976,193.030304,58.29976,31.462736,24.925664,21.979136,0.0,-1096854715.2,-663053461.0,623188488.4,1076594094.8,1085912168.8,1093257186.0,1099226587.0,1103308148.8,1106812924.8,1110393603.8,1121886742.8,1121686873.8,1120971861.8,1118736988.4,1117693015.6,1115690566.4,1111927008.4,1112989836.0,1105687633.6,236875242.6,1094205410.4,230569546.8,24.8,10000,f700,0000000000000000
2023-04-03,04:29:01,11314.857038,452.066224,392.214768,998.470416,2346.337088,2833.15136,2458.91304,2559.5292,3135.0,3531.329888,3748.5188,6440.70088,11607.875584,15131.193168,17010.651568,18108.364448,18424.331648,17514.605664,15379.18808,12597.629104,9169.928704,6383.556736,4238.51352,2693.459616,1748.394976,1046.962496,589.162016,283.721104,130.639744,41.889696,24.574016,16.839056,15.548032,0.0,1049501189.8,185153636.0,1057774654.4,1076706037.2,1086426963.0,1092989444.8,1099805506.2,1103488974.0,1106705646.6,1110869657.0,1123210717.6,1121579146.8,1120601150.8,1118224189.8,1116669855.8,1114413784.8,1112696825.6,1109472042.2,1099608724.4,1098900502.6,1087592766.8,654573550.8,24.8,10000,f700,0000000000000000
2023-04-03,04:29:02,11217.280524,444.930624,729.764928,1400.394768,2598.797504,2884.509328,2257.530208,2381.107808,3255.242144,3802.909328,4024.10976,6388.270992,10895.393744,14197.074608,16293.312688,17722.39648,18484.32696,17781.708592,15614.544928,12648.845696,8884.611232,5974.348528,3918.057568,2499.87168,1719.790576,1122.789568,708.868736,411.239088,229.900576,112.767232,59.83904,29.233472,23.101328,0.0,611604410.0,-236616094.6,1064990191.2,1076617434.0,1085453903.6,1094214228.4,1099347107.4,1103586264.2,1106476959.6,1109859373.4,1122687269.2,1121255379.0,1120576233.2,1117509226.0,1115726363.8,1114499581.2,1112036189.4,1109677967.0,1105313046.4,1099969278.6,1098684971.0,219814067.8,24.8,10010,f700,0000000000000000
2023-04-03,04:29:03,11281.468783,235.748272,402.185552,1002.606704,2344.211744,3202.973776,3578.89272,3773.161568,3785.780224,3858.05888,3989.997664,6264.249216,10680.81328,13991.823632,16197.280672,17661.367968,18384.088288,17608.724224,15335.277152,12478.529888,9038.481536,6221.799504,4028.4832,2496.826272,1626.828784,1006.4664,635.7392,365.84832,196.79376,82.486816,25.055712,2.9196,0.0,0.0,-238912374.4,-237816027.2,1061407883.4,1074008562.2,1089937536.0,1093431764.6,1099313182.0,1103096788.0,1106487105.4,1109913639.2,1122316891.4,1121242375.8,1120282625.0,1117840422.6,1115811457.2,1113835439.8,1111408409.6,1108675614.2,1105714557.2,1100667058.6,218368218.2,651584206.4,24.8,10000,f700,0000000000000000
2023-04-03,04:29:04,11077.538625,853.626496,628.054208,1211.221552,2603.128416,3138.681648,2817.881232,2852.837152,3243.54912,3521.362592,3686.277248,6233.91552,11164.27696,14557.478912,16413.520512,17510.071872,17847.132816,16916.936336,14719.483008,12030.281248,8849.330672,6162.918064,3971.044048,2436.81616,1560.234112,952.626864,613.99448,368.309776,215.5728,103.526656,36.207024,20.320496,15.697696,0.0,1056562261.2,1054932698.4,1054697752.0,1077409671.8,1086741125.2,1092915403.6,1099380080.2,1103056011.6,1106489632.4,1110385563.6,1122476731.8,1120983699.0,1119732134.6,1117162489.0,1116004450.4,1113169276.4,1110693629.8,1109238877.2,1100382623.4,1109378273.0,-621368576.8,227482718.8,24.8,10000,f700,0000000000000000
2023-04-03,04:29:05,10781.508481,54.088864,148.41728,691.565552,1834.718256,2306.427248,2106.692528,2336.711056,2996.48296,3411.35112,3581.315776,6208.435056,11292.708784,14707.687504,16453.368944,17427.553904,17630.237888,16731.97832,14732.770896,12108.719136,8859.8248,6200.608208,4131.070848,2640.87256,1730.014192,1052.264816,607.624656,303.254848,139.155408,45.845392,21.207696,11.1612,9.16528,0.0,1043047294.4,-1099708263.0,1057993804.6,1072915132.2,1084795543.6,1092930990.2,1099412495.4,1102936527.2,1106568680.0,1110642071.2,1122495240.2,1120695836.0,1120004263.4,1117257996.2,1116344693.0,1113938789.4,1112476785.6,1108692811.8,1104895979.2,-203687244.0,1096614665.2,644682271.6,24.9,10010,f700,0000000000000000
2023-04-03,04:29:06,11367.915585,43.7852,1300.642912,2179.707904,2617.829664,2767.676512,2629.248832,2850.276608,3430.760064,3885.17168,4213.512016,6543.622064,10875.502336,14270.1916,16727.691792,18306.334368,19006.121488,18090.658,15559.942576,12343.72032,8441.991312,5524.242,3590.472704,2300.761456,1655.108304,1140.679904,757.476192,455.8444,235.784464,90.59264,36.973408,14.32664,5.242128,0.0,602387100.0,-1096962689.0,1077386573.2,1071831650.8,1086678028.8,1093573586.0,1099757187.4,1103691171.0,1106901556.2,1110698301.0,1122396021.0,1121084166.2,1120458226.4,1117619473.2,1114198594.4,1114072901.2,1111829105.6,1108540468.4,1109806434.8,236124813.4,1089913978.2,652273492.8,24.8,10000,f700,0000000000000000
2023-04-03,04:29:07,11307.192565,336.155024,1078.187616,1920.119552,2835.190816,2895.840336,2102.06792,2185.5836,3146.387456,3702.973536,3855.342,6306.099216,11055.245904,14475.278704,16566.195904,17900.156256,18477.158992,17756.016208,15736.72656,12882.398048,9193.032032,6249.980864,4053.244432,2510.937008,1623.058688,976.7324,571.958208,294.143184,143.287376,52.233296,22.419344,10.93056,9.135264,0.0,616463329.2,-248916467.0,1072199399.8,1077175527.6,1084431630.4,1093787382.4,1099666450.8,1102814357.4,1106947078.6,1110125249.2,1122664381.4,1121338993.2,1120305415.6,1117716830.8,1116436266.8,1114186511.4,1111418891.8,1108306027.0,1104573759.6,1086757460.8,1095827460.8,1084493973.0,24.9,9989,f700,0000000000000000
2023-04-03,04:29:08,11304.425283,104.290224,147.605168,374.868784,1019.630896,1563.192512,1694.262864,2288.138672,3344.81968,3946.297904,4092.5732,6259.253328,10446.338864,13957.9248,16794.010544,18641.421872,19500.157024,18898.147072,16835.3916,13739.262688,9609.759856,6428.02032,4194.04488,2648.483104,1791.334944,1148.337504,719.490864,403.305216,199.780656,65.905616,13.406864,1.347008,0.0,0.0,-236319703.8,-665983251.6,199514651.8,1066458364.2,1084219019.0,1093846499.6,1099368101.4,1103051470.0,1105778259.2,1110931772.2,1121975871.6,1122287243.6,1120393461.4,1118788961.0,1116741406.6,1114105154.4,1114114140.2,1107408043.2,1106678077.8,1103332626.8,-200939606.2,652920474.6,24.8,10010,f700,0000000000000000
2023-04-03,04:29:09,11452.562908,1294.005632,1382.504176,1804.717088,2560.644384,2667.784224,2126.136528,2374.286816,3412.235056,3938.200688,3952.18344,6281.29384,10925.532032,14328.393552,16489.879104,17863.954688,18450.620704,17717.17656,15663.622272,12874.029488,9348.398832,6476.407712,4258.056448,2695.312992,1788.177264,1120.254928,691.545904,388.144784,210.051632,90.449744,43.306592,23.699424,15.956736,0.0,1055414910.4,1057895514.0,1066242091.8,1075900102.2,1085114578.6,1094790641.2,1099521581.6,1102947803.2,1106878955.0,1110734549.4,1122534367.8,1121055445.0,1120648501.2,1118290753.4,1116273177.2,1114786265.2,1112721626.4,1108920164.6,1105548965.0,1104977262.6,-195709141.8,1080449849.2,24.8,10000,f700,0000000000000000
2023-04-03,04:29:10,10969.655310,329.718064,603.1708,1111.002192,1786.086064,2029.013264,1839.783904,2193.390064,3089.831584,3658.99864,3900.891456,6028.599312,10042.121872,13254.274016,15665.055664,17316.416608,18208.358992,17746.582624,15931.088672,13179.159968,9490.797264,6498.391888,4201.944336,2622.392336,1759.73576,1133.550336,743.835872,464.138048,294.456832,178.31848,117.61032,95.769728,83.151424,0.0,185696265.8,-236790140.4,1063070793.0,1069676926.0,1083615865.2,1093092669.8,1099426016.6,1102159062.8,1106046682.2,1109959779.6,1121554389.2,1121133774.0,1120243603.0,1118171517.6,1116321573.0,1114378580.4,1112759812.0,1108397107.2,1108454472.0,1106782841.6,238967779.6,1091006640.2,24.8,10000,f700,0000000000000000
2023-04-03,04:29:11,10747.488357,290.122592,288.910576,576.311104,1608.0876,2109.094368,2028.369488,2339.330032,3041.976128,3324.698144,3187.496432,5666.08848,10760.4748,14222.514448,16052.207808,17194.465232,17649.285552,16878.161136,14881.091792,12232.577536,8932.61856,6258.768848,4211.028272,2764.666064,1919.682496,1293.191472,885.193184,573.81568,359.059072,211.258992,130.415472,88.852352,74.111968,0.0,183563433.2,192621646.0,192980823.8,1070779695.2,1084888943.4,1092706412.0,1099187211.6,1101694644.8,1105864115.4,1110006123.4,1122811852.4,1121250949.4,1120357191.4,1117986373.4,1116544105.2,1114281452.6,1113181562.8,1111762222.8,1108448458.0,1102437269.2,1102056813.2,1075000162.6,24.9,10000,f700,0000000000000000
2023-04-03,04:29:12,11175.225606,590.805824,602.497104,877.507248,1396.193456,1790.778304,2061.261648,2528.819824,3193.452448,3555.30176,3614.367824,6102.252448,11018.955856,14514.874608,16590.009376,17839.508592,18263.37344,17527.045696,15630.524992,12983.592384,9586.248832,6745.354784,4460.911616,2823.097216,1831.911696,1120.062896,687.550816,390.42904,228.697616,123.181856,74.193792,50.846704,41.830512,0.0,1055628966.6,612003820.8,1064111709.2,203183722.2,1085288095.0,1093052282.6,1099278641.2,1102876195.6,1106546391.4,1110547115.4,1122727819.6,1121178354.4,1120816914.8,1118293415.6,1116840384.2,1115368492.2,1112465254.0,1109890223.4,1106096408.6,1102219419.8,1101511894.8,-200561216.4,24.8,10000,f700,0000000000000000
2023-04-03,04:29:13,11356.140746,169.356288,402.591456,621.36816,1116.304864,1506.223632,1791.124384,2298.198704,3027.446624,3612.514704,4053.402832,6390.713872,10624.448048,14055.469536,16683.777344,18579.158992,19741.614064,19058.791008,16530.686912,13293.437504,9347.043952,6368.763968,4358.596976,2920.260736,2053.755296,1348.448848,804.341472,435.641648,242.349296,124.234016,81.295792,56.891008,51.019648,0.0,614183466.6,-665722267.0,1064244405.4,618347377.0,1084554873.0,1092835407.6,1099725893.0,1103369747.8,1106869658.0,1110527144.0,1122692553.0,1122004442.4,1121004139.4,1118307495.8,1115117478.4,1116530679.0,1115107989.8,1109729854.6,1107159955.0,1101534064.2,1106442008.0,-1052956760.8,24.8,10000,f700,0000000000000000
2023-04-03,04:29:14,11833.128502,0.0,10.759616,530.377888,2161.531344,2769.4524,2354.140448,2516.209472,3255.659136,3799.401616,4147.437248,6489.063088,10824.279296,14251.393168,16770.406048,18468.167184,19344.67696,18923.155072,17203.600384,14489.64648,10781.295504,7597.828512,4939.246,3023.779792,1851.429104,1052.26968,626.301424,361.128352,256.75048,195.04464,176.010816,159.61488,145.8568,0.0,1022380155.8,-1096216296.2,1052399674.0,1076710397.4,1086277529.6,1093719641.0,1099750921.6,1103614409.4,1106755369.6,1110749999.6,1122701713.6,1122196171.4,1121618298.4,1119733378.6,1117892677.6,1116242949.0,1112987502.6,1109935164.8,1106011372.4,1105046865.2,1110297585.6,226579950.0,24.8,10000,f700,0000000000000000
2023-04-03,04:29:15,12350.623701,424.009392,531.071616,1184.26592,2383.592256,2765.558592,2330.164592,2684.92168,3829.829888,4318.549216,4151.079584,6554.02392,11527.382224,15183.894336,17523.558992,19060.573824,19794.935552,19352.554688,17733.429296,14932.462304,10949.653328,7604.437792,4896.816016,2987.311184,1875.923088,1121.163936,723.03392,453.074848,311.286656,204.132208,131.611472,85.676896,71.031104,0.0,1050523964.0,182079367.0,1063208658.0,1076557879.2,1086635654.2,1096134964.8,1100057289.2,1103409327.4,1107544663.4,1111148079.8,1123832446.4,1122637699.6,1122587791.0,1120030987.8,1118068364.4,1116473801.2,1113595120.4,1108381691.8,1109719014.2,1106791293.8,657906639.4,-202864875.4,24.8,10000,f700,0000000000000000
2023-04-03,04:29:16,12348.936144,146.157376,67.443712,603.98968,1798.564112,2298.330688,2103.289472,2370.735504,3100.668848,3720.271184,4229.542672,6735.683984,11238.694928,14788.809568,17386.027728,19282.697264,20478.819536,20194.564448,18429.934176,15409.19648,11132.35176,7718.991312,5169.11552,3362.847904,2300.189184,1490.329936,933.270384,532.857104,289.09,138.461776,83.002992,49.049072,32.746672,0.0,182584783.4,171299300.4,1039059134.8,1073778093.6,1085242261.6,1093334660.2,1099982746.2,1104402622.6,1107168001.0,1111191514.6,1123671709.2,1122998271.6,1122986466.2,1120018202.4,1118323708.8,1117270719.4,1114809198.8,1113149737.8,1110926734.8,665585716.2,1104845070.0,1098292633.8,24.8,10000,f700,0000000000000000
2023-04-03,04:29:17,12430.826997,215.724016,433.319456,1162.337152,2399.473632,2774.74224,2288.142768,2501.036672,3413.42392,3940.840864,4083.287552,6687.8956,11754.665232,15403.02832,17632.982816,19125.178128,19879.614064,19326.87968,17466.973824,14726.13184,11104.354096,7981.233984,5356.7708,3458.159376,2285.399408,1440.659552,923.939776,544.469504,302.248688,147.542992,80.352416,52.423584,46.422176,0.0,1044943270.8,-246061163.2,1064312640.2,1076674735.8,1085822200.0,1094347353.0,1100077343.8,1103980951.8,1107393703.6,1110790739.2,1123986572.0,1123239874.6,1121938952.6,1120246562.2,1118832285.2,1116823549.8,1115023874.2,1113664099.2,1109310606.6,668664687.6,1103376355.0,662409564.8,24.8,10000,f700,0000000000000000
2023-04-03,04:29:18,12086.255485,318.64064,505.445472,1223.652384,2375.220144,2805.837696,2515.505392,2645.29184,3195.196928,3524.960688,3634.582768,6264.515824,11414.759968,15003.766208,17031.5332,18329.682416,18898.212112,18493.504688,17115.559376,14646.46816,11086.231056,7970.626656,5299.656048,3394.526656,2255.237792,1430.888752,921.479312,547.20984,308.080432,145.588112,59.73288,18.49432,7.890592,0.0,183256481.6,191573699.2,1063024783.8,1075202294.8,1086420427.6,1093030803.6,1099732048.8,1103230189.0,1106675264.4,1111144131.0,1123740400.0,1122628156.8,1122503024.8,1120667214.6,1118371261.4,1116747405.4,1115122150.6,1111702554.8,1109647883.6,1106571956.4,653817098.6,641160995.4,24.8,10000,f700,0000000000000000
2023-04-03,04:29:19,12289.710187,671.012768,701.347904,1362.050656,2705.339456,3032.431984,2343.328496,2428.263376,3287.236816,4019.470608,4624.964352,6768.024896,10448.652144,13844.36152,16955.15312,19076.655472,20208.868352,19990.991008,18423.023824,15343.011712,10750.95352,7174.319824,4613.110064,2880.366608,1976.089504,1289.063792,819.289296,469.478464,239.631312,103.55328,53.026704,32.29216,22.674912,0.0,1054667504.4,621911932.4,1063455805.2,1078314220.0,1085814636.4,1093799367.4,1099938467.8,1103892068.2,1107075271.6,1110775925.8,1122332728.0,1122186946.8,1122983570.4,1118856451.2,1117648644.0,1116235059.4,1113631848.6,1110135460.2,1108611605.0,674863704.4,-198395767.8,229546609.0,24.8,10000,f700,0000000000000000
2023-04-03,04:29:20,11779.156351,257.943408,379.301088,1134.544112,2523.672512,2934.410208,2366.757184,2440.609472,3155.967584,3637.512896,3885.24624,6319.879888,10941.413872,14359.592768,16574.4168,18163.972656,19128.258592,18793.705856,17160.316016,14407.9168,10536.509184,7318.249808,4753.139264,2962.41264,1946.07048,1198.846016,720.739136,357.117136,107.98,0.0,0.0,0.0,0.0,0.0,-250461940.2,1053194259.0,1051999503.8,1078134149.0,1086026786.0,1093506926.6,1099494958.0,1103332430.0,1106597820.4,1110459819.8,1122932826.2,1122273951.0,1121525272.4,1118592584.0,1117622086.8,1115646436.8,1112732941.6,1110430271.0,1107631345.6,231773394.6,-1047198683.8,-632185512.2,24.8,10000,f700,0000000000000000
2023-04-03,04:29:21,11188.246307,71.171456,424.802944,1525.52088,3451.294528,3769.541888,2480.262944,2210.345024,2959.788336,3402.513728,3538.521536,6036.843744,10897.480864,14220.65136,16006.356256,17134.334768,17604.585744,16994.76992,15304.884768,12882.96816,9729.021296,6982.781152,4644.248928,2927.072416,1831.251392,1048.1752,577.843856,258.976576,91.573344,4.357904,0.0,0.0,0.0,0.0,-254693177.8,-246334522.0,1065594507.6,1082227666.6,1085232930.4,1092990216.2,1099432925.0,1102459042.8,1105848267.8,1110234980.2,1122596721.4,1121360393.2,1120758543.0,1118505191.4,1117336632.8,1114898329.4,1112937775.0,1109373708.2,1096769234.2,1103742331.6,-1054155909.0,-629243964.6,24.8,10000,f700,0000000000000000
2023-04-03,04:29:22,11092.756899,231.1044,167.248848,660.83904,2267.96568,2771.66216,2171.928416,2273.919024,3077.633648,3743.70136,4272.121776,6733.067088,11126.537696,14179.461712,15891.837696,17031.171488,17597.462304,17050.89688,15391.476368,12946.277152,9715.3,6895.627632,4487.260304,2769.708928,1742.97376,1034.734544,644.991408,361.496752,184.250624,57.211568,4.242128,0.0,0.0,0.0,184409652.6,193499016.8,199992101.6,1077725206.0,1085106034.8,1092929944.2,1100515053.4,1102850931.8,1106041449.8,1110159841.4,1121953405.0,1121048134.0,1120326099.2,1118212440.2,1117007005.8,1115027254.8,1111910383.6,1108495644.4,1106502670.8,1102951106.4,-1053549951.8,-205569647.8,24.8,10010,f700,0000000000000000
2023-04-03,04:29:23,11452.234823,0.0,190.389056,1135.976224,2890.520112,4043.475776,4594.84336,4575.827536,3986.429248,3789.079488,3983.77896,6268.515824,10643.290816,13952.635552,16196.550976,17571.608992,18077.810544,17329.223824,15325.85,12576.557616,9081.346976,6250.092976,4082.795744,2536.198576,1610.301296,961.912816,591.032976,347.28712,230.675136,160.075696,135.4888,116.185152,102.164752,0.0,-1097021676.2,-242542728.4,1057888150.6,1076593276.4,1092364794.6,1092659013.6,1099217699.4,1103140757.8,1106464345.0,1109852286.0,1121981503.6,1120890067.8,1120200359.4,1117579436.8,1116240444.4,1113920807.8,1110855173.6,1109402746.4,1104940122.4,1100251326.2,1107053547.4,1088991533.6,24.8,9989,f700,0000000000000000
2023-04-03,04:29:24,10856.634133,927.77384,1052.785072,1641.950128,2695.26904,3030.810208,2648.573536,2725.639008,3262.006448,3536.617232,3549.471344,6044.035744,11020.310944,14254.367584,15746.207232,16511.624992,16550.622064,15752.493952,14117.240816,11908.145904,9125.208688,6615.24512,4378.255712,2729.117488,1667.830544,932.813616,524.066896,267.109248,161.94064,109.897472,110.979744,107.735872,100.165856,0.0,1054255959.2,190014353.4,1066415996.2,1075560125.8,1086672296.6,1092976378.8,1099369316.2,1102442147.8,1105649556.2,1109926155.4,1122200421.8,1120629231.2,1119662375.4,1118328015.2,1117034158.8,1113654584.6,1112197815.6,1108624517.2,1102644025.0,1088930003.4,1110149006.0,655947733.4,24.8,10000,f700,0000000000000000
2023-04-03,04:29:25,10402.137015,226.73776,106.582416,617.1492,1823.951664,2335.670608,2152.306096,2405.5732,3095.471872,3505.268896,3634.96416,5879.730368,10239.5668,13421.405472,15425.24472,16693.667184,17226.672848,16503.497456,14524.141792,11816.90176,8381.777056,5695.542192,3758.197952,2455.676752,1787.978608,1226.144768,770.175024,426.081264,193.863472,57.27336,29.380688,17.596832,15.328304,0.0,-242245512.6,-669935698.6,1060386776.6,1073466803.8,1085426094.2,1093257599.4,1098301992.8,1102820566.4,1105406147.4,1109736740.8,1121894441.0,1120083220.2,1120546984.2,1117400985.0,1114739531.6,1113320369.6,1113893736.8,1109815111.2,1106976751.4,-199482854.8,1104736453.0,-199351271.0,24.8,10000,f700,0000000000000000
2023-04-03,04:29:26,10753.555336,233.057904,506.229664,1210.47328,2343.63112,2643.033888,2108.681424,2262.825152,3105.464992,3733.214208,4146.072464,6332.491792,10292.471488,13461.49512,15839.562304,17444.302544,18275.717184,17371.1664,14730.650192,11585.114848,7934.560352,5302.6752,3689.458992,2569.674016,1943.320192,1358.511248,815.2472,433.334336,212.772608,85.18056,51.405136,35.089568,31.512608,0.0,1039623577.8,178036778.0,1063469916.4,1076279182.4,1084763568.6,1092998696.8,1099373691.0,1102806900.2,1105928809.6,1109595547.8,1121282335.4,1120836087.8,1119369306.2,1116846721.6,1113933904.6,1114065799.6,1115392963.8,1108994541.0,1104859119.2,1099681267.2,1103600430.6,-216379152.0,24.8,10010,f700,0000000000000000
2023-04-03,04:29:27,10127.426994,164.732544,154.985008,289.27776,1294.091136,1828.448128,1837.270752,2186.704832,2876.750592,3220.441408,3217.777584,5434.449904,9870.458592,13125.9752,15201.00136,16589.27832,17290.80528,16556.636528,14386.772464,11619.413472,8254.558992,5662.980864,3844.679008,2556.907904,1799.667536,1182.613552,705.745744,381.913664,211.117232,115.496992,95.052944,82.826608,78.817952,0.0,-239265630.8,-663662651.0,-245794257.8,1069990202.4,1084093276.0,1092049591.4,1098595646.8,1101261855.8,1105205082.8,1109485538.0,1121563973.6,1120800352.4,1119069087.8,1117709028.4,1114659132.6,1114231149.2,1113793852.6,1108816394.2,1104562526.0,1097602998.8,1109065380.6,232924645.0,24.8,10010,f700,0000000000000000
2023-04-03,04:29:28,10710.944397,676.202272,571.582512,992.51496,2101.202752,2500.643504,2190.837408,2360.86128,3010.715088,3488.980608,3795.657424,6170.701072,10614.111328,13791.528128,15702.952736,16897.0584,17373.845504,16634.771872,14679.837696,12087.865632,8858.855952,6197.721088,4104.46192,2607.558736,1707.012032,1041.757664,611.795696,316.880416,157.011728,63.495872,38.28168,28.407392,20.90992,0.0,624279197.0,623806286.2,1054313571.0,1074982774.4,1085157042.4,1092673976.4,1099318463.8,1102846879.8,1105680278.8,1109950828.2,1121800236.8,1120435589.6,1119948607.0,1117359136.8,1115495318.6,1114639881.8,1111470296.8,1108911627.6,1106569989.2,218053826.6,1099930763.2,1088986830.2,24.8,10010,f700,0000000000000000
2023-04-03,04:29:29,10688.934037,406.062672,475.935568,1058.533952,2157.593648,2429.024896,1872.827536,1956.230976,2679.23496,3151.116944,3371.876704,5695.259472,10121.264848,13373.51016,15451.995312,16924.916016,17792.272464,17266.303904,15347.00976,12669.037312,9232.386336,6419.419232,4230.137248,2678.73472,1765.21136,1104.979264,698.038352,398.330816,205.856656,73.249264,14.059872,2.534368,0.408592,0.0,190751309.8,-246216588.8,1056174290.0,1075907758.8,1083598861.0,1092454116.6,1097846798.6,1102524631.6,1105439227.8,1109687549.8,1121958020.4,1121044413.0,1120102484.0,1117641295.8,1116275537.4,1114291880.4,1111531356.4,1109257973.4,1106641371.0,665454189.2,-630426826.0,1079080711.2,24.8,10000,f700,0000000000000000
2023-04-03,04:29:30,10717.325524,20.653776,173.924816,797.427696,1835.69968,2243.301904,2020.234128,2230.860592,2875.181152,3264.174464,3397.840336,5856.224704,10639.327536,13971.223248,15851.911712,17030.549616,17507.136336,16844.32832,15042.124608,12491.37832,9192.089648,6467.059968,4316.289648,2777.355168,1850.256416,1174.169872,749.095552,438.205232,241.49896,109.9744,46.806688,20.903888,15.407232,0.0,-679927699.4,-252549683.8,1059314407.4,1073384577.8,1084582732.2,1092277944.2,1099216397.4,1102154848.8,1105897981.6,1109714482.4,1122469671.4,1121088516.8,1120424204.6,1118307197.2,1116812830.6,1114552157.4,1112756385.2,1109894039.4,1107089880.2,1100349805.8,1087467568.6,1088899100.0,24.8,10000,f700,0000000000000000
2023-04-03,04:29:31,11376.943175,0.0,0.0,426.325632,1699.03216,2274.087712,2120.112944,2403.141968,3123.174896,3559.0792,3710.854544,5956.012992,10294.55488,13752.336336,16329.357024,18215.717184,19411.4168,18943.884768,16813.121488,13837.151168,10015.974224,6945.546096,4625.866896,2963.025632,1957.02248,1189.287984,659.822112,325.17784,185.355136,109.37712,97.24376,88.029824,81.735328,0.0,-673687742.4,-1090338932.4,1057426110.0,1073142031.2,1085364091.8,1092980704.4,1099140021.0,1102637838.4,1106239376.8,1110456564.2,1122568561.0,1122173168.4,1121288524.4,1118750240.6,1117024392.6,1115517547.0,1116510774.6,1106853994.0,1104959708.6,1103100242.2,1105492355.4,-195775095.8,24.8,10010,f700,0000000000000000
2023-04-03,04:29:32,11862.606625,763.19896,1142.25672,1859.898992,2916.12544,3133.941168,2513.346064,2568.053392,3298.063616,3769.63008,3982.75312,6268.234272,10626.073824,13997.038672,16381.130272,18031.051952,18946.804688,18386.869328,16351.243552,13588.359568,10098.215824,7298.923632,5190.482912,3550.679984,2379.514544,1465.940848,809.958864,361.080624,119.306112,3.528976,0.0,0.0,0.0,0.0,1055655862.2,621860319.0,1070268220.6,1076474630.4,1086070216.8,1093599138.4,1099440477.0,1103202342.6,1106414834.4,1109859962.8,1122689530.8,1121860837.8,1121415338.0,1118649790.6,1118205855.8,1116131859.8,1116837285.0,1110271065.0,1105773847.6,1100512169.8,-631036115.0,-634007569.4,24.8,10000,f700,0000000000000000
2023-04-03,04:29:33,10871.600095,366.594192,404.13936,702.911216,1572.139664,1980.08056,1758.565264,2026.181664,2782.930128,3095.367488,2963.494048,5722.145408,11371.32168,14957.926752,16481.959968,17323.327344,17482.027344,16774.39336,15200.426752,12794.6916,9557.187696,6787.888864,4486.793552,2841.975344,1853.434176,1138.606192,697.49136,387.861312,209.716096,102.069136,67.795152,54.158848,46.61096,0.0,190071652.0,-661460452.4,196180283.0,1071023418.2,1083471426.4,1092565354.0,1098878678.0,1102316592.6,1105452201.6,1111178368.0,1123259933.6,1121422781.0,1120740726.0,1118633849.2,1117195131.6,1114665670.8,1113144601.4,1110127502.6,1105323042.4,1088403605.8,1097687625.6,1082629326.8,24.7,10010,f700,0000000000000000
2023-04-03,04:29:34,11039.116168,826.534208,909.370544,1426.01072,2376.454736,2666.372272,2295.763088,2405.402832,2995.291552,3391.335408,3593.534816,6025.956832,10688.602144,13889.108784,15627.47696,16727.958784,17190.553904,16622.73144,15024.49024,12767.5748,9851.984368,7218.16552,4866.117088,3103.709376,1930.942112,1092.175856,587.410672,263.60688,120.764464,61.425184,45.195088,33.838016,27.353952,0.0,1054129149.0,1052546662.4,1063998200.0,1075269587.8,1085364207.2,1092461065.2,1099206602.6,1102573231.8,1105521589.6,1110144933.0,1122101583.4,1120849391.0,1120503769.4,1118619895.2,1117834206.8,1114732631.8,1115386212.4,1106182195.8,1106222227.0,242534862.4,1094424417.2,658843144.8,24.8,10010,f700,0000000000000000
2023-04-03,04:29:35,10861.518749,583.427968,679.76808,1090.56536,1909.249856,2223.5544,2033.479072,2256.287376,2891.979104,3375.791408,3707.723728,5965.0628,10147.8084,13294.442,15404.96504,16950.586336,17931.307024,17527.065824,15737.864656,13018.187696,9368.0336,6462.284672,4300.940624,2755.424464,1825.735744,1126.10312,656.526448,332.62008,154.384,51.299648,16.18224,5.649216,3.012336,0.0,1051022912.4,194668552.2,1061290422.6,1071965898.8,1084236718.4,1092276950.0,1099055372.6,1102352982.6,1106012221.2,1109649154.8,1121883543.6,1120808309.0,1120355377.0,1117709276.8,1116386557.4,1116014376.6,1112497576.4,1108701524.6,1104848398.2,1101041760.8,-193917182.4,211924127.0,24.7,10000,f700,0000000000000000
2023-04-03,04:29:36,10407.695529,411.128224,209.132112,607.920896,2043.407232,2535.264496,2083.49272,2261.0252,3067.86216,3454.19648,3420.02832,5777.677344,10527.143552,13784.221296,15548.91152,16538.124416,16751.859184,15969.902736,14192.256256,11801.840032,8798.655472,6230.185456,4096.430864,2556.964592,1611.786576,952.0672,577.806224,322.20248,185.255952,97.916096,63.614928,44.848448,34.82536,0.0,1053647623.4,-239852849.6,1049268350.2,1075624862.0,1084847898.4,1093377726.0,1098692856.2,1102225516.2,1105345605.6,1109665045.4,1121961359.0,1120426880.8,1119786750.8,1117587102.2,1116399791.2,1113602927.8,1110350517.4,1108745777.8,1104767460.0,1096668394.6,665433685.8,1095406077.2,24.8,10010,f700,0000000000000000
2023-04-03,04:29:37,10292.685348,479.028704,311.74384,798.002016,2129.257024,2565.132816,2105.629344,2179.16192,2785.73072,3172.027104,3338.050832,5683.57656,10208.604304,13366.745696,15157.999408,16258.687504,16668.808992,16069.726752,14461.441216,12025.350384,8761.453712,6054.39736,3904.182032,2395.77016,1529.161968,928.83488,594.789008,353.904592,206.181648,107.001184,56.363216,26.220672,17.0696,0.0,1052156129.4,-246100115.6,1058056079.0,1075860286.0,1084788996.2,1092252637.8,1098404551.2,1102027530.2,1105193270.4,1109735451.8,1121613278.6,1120071798.8,1119916996.0,1117543342.4,1115962845.4,1113330267.4,1109983780.0,1108360464.2,1107773529.8,647548251.2,1090195270.0,1097445278.4,24.8,10010,f700,0000000000000000
2023-04-03,04:29:38,10620.775852,0.0,88.219456,788.913856,2187.421088,2617.477984,2079.084528,2172.175456,2896.750928,3386.6852,3641.978272,5891.531344,10135.344144,13326.987888,15466.461712,16882.22832,17574.287312,17057.457424,15331.736912,12686.839056,9122.762992,6238.904784,4035.263376,2489.302048,1601.020976,976.072304,614.45616,353.222288,192.3708,78.936304,18.52072,0.0,0.0,0.0,182744881.0,-1097564246.8,1061927133.0,1076331247.8,1084679858.2,1092789675.8,1098629682.0,1102387392.2,1105756834.4,1109717831.6,1121535297.0,1120495577.8,1120091761.0,1117041846.0,1116717623.0,1113629634.0,1110870568.2,1107834238.6,1106452407.8,1099896410.2,-207753076.4,653595246.2,24.8,10000,f700,0000000000000000
2023-04-03,04:29:39,10417.375469,295.375072,445.096144,1013.937296,1990.344976,2378.293872,2177.78384,2423.25864,3114.718416,3469.123776,3486.474608,5964.301472,10902.604496,14176.306048,15785.406448,16605.271872,16635.90352,15625.494528,13574.045312,11230.984176,8596.31064,6263.733792,4233.252048,2698.2628,1658.765216,935.114288,527.309936,252.748768,111.430752,49.941712,31.44664,24.9664,21.495936,0.0,1043159148.2,181574455.0,1062098852.6,1073136726.0,1084824626.0,1092690877.8,1098946280.0,1102530790.4,1105314488.2,1109618486.0,1121861973.6,1120602412.6,1118626100.2,1117450697.8,1116420327.8,1113487930.4,1111302059.4,1108532870.6,1103453835.4,230313277.8,1094993339.8,656644072.6,24.8,10010,f700,0000000000000000
2023-04-03,04:29:40,10217.142665,125.601792,242.618352,655.229904,1497.6772,1896.887072,1852.859424,2133.811376,2739.742976,3147.043552,3355.713776,5953.04336,10939.032624,14231.121872,15829.30976,16562.521488,16430.757424,15458.762304,13646.53496,11232.500784,8216.660832,5756.120208,3850.879536,2544.163568,1835.972224,1290.64688,908.187568,581.879712,311.723312,135.678336,69.862144,41.73832,33.888864,0.0,-248954715.6,-239509505.8,1050263956.6,1069051440.0,1083743589.8,1092054145.2,1098991583.0,1102564683.8,1105510095.0,1110167084.4,1122007609.8,1119787353.8,1119694421.6,1117493615.8,1115522888.8,1113196912.0,1111492141.6,1112245589.8,1107083729.6,1104091318.2,239813377.0,-203050299.6,24.7,10010,f700,0000000000000000
2023-04-03,04:29:41,10673.700573,7.077792,166.860384,932.540896,2258.802224,2631.36304,2050.22344,2113.047952,2819.836624,3323.197504,3623.130368,5969.788176,10363.170896,13639.607808,15799.096672,17262.992192,18031.291008,17306.784368,15089.472464,12182.810352,8586.799408,5867.371184,4024.525824,2694.350832,1876.846048,1192.08648,640.072096,262.897088,60.56144,0.517344,0.874672,1.212592,2.433072,0.0,184549746.8,-1089204458.6,1067333114.6,1076091718.0,1084530752.0,1092706329.8,1099010377.0,1102604066.2,1105904915.8,1110816369.0,1121704637.4,1120462896.2,1119974702.0,1117328726.4,1115937152.6,1114771330.8,1113804813.8,1109537619.8,1094990955.4,1097355661.0,219429994.4,1087805727.6,24.8,10000,f700,0000000000000000
2023-04-03,04:29:42,10490.494662,355.099728,270.789104,829.406704,2185.280464,2695.010352,2358.59624,2505.059664,3134.400592,3547.299856,3743.75752,6182.368656,10863.133392,14049.474608,15741.392192,16727.904688,17009.012112,16017.718352,13754.021088,11206.915424,8376.401072,5979.339744,4015.731744,2554.968608,1597.050288,934.781216,568.161232,317.089936,181.567248,88.082,38.631904,19.468864,13.60128,0.0,618400914.2,-249345907.8,1051912498.4,1076100102.0,1085927968.4,1092860119.2,1099243476.4,1102712488.8,1106131680.0,1109629606.2,1121712293.2,1120344433.4,1118407954.0,1117052621.2,1115399780.0,1114025583.8,1109792232.0,1108144095.2,1104337999.8,1101113623.8,656401775.4,217895534.8,24.8,10000,f700,0000000000000000
2023-04-03,04:29:43,10102.723438,0.0,78.349248,428.755152,1326.152048,1767.848192,1753.84368,2111.72104,2841.480464,3303.753664,3498.540912,5987.525104,10770.707424,13857.05,15246.554096,16054.4164,16280.635344,15572.759184,13930.786912,11643.593744,8711.180176,6173.137104,4029.464448,2473.024512,1503.817376,850.293888,512.454032,303.521408,223.495984,166.76056,133.31512,108.637792,92.72856,0.0,-1106714433.0,-682349458.0,186645509.8,1069706317.8,1083843893.2,1092522768.4,1099222047.6,1102333948.4,1105104320.6,1109840629.4,1121689841.2,1120091572.8,1119321789.8,1117116984.4,1115950119.6,1113655036.4,1110101378.0,1107308073.8,1102079788.4,1104467176.0,1100710061.0,660419146.6,24.8,10010,f700,0000000000000000
2023-04-03,04:29:44,10646.579978,0.907536,79.704672,760.887648,2121.163328,2649.578656,2346.1336,2511.236784,3144.887984,3608.653712,3902.533648,6207.060064,10522.232032,13750.106448,15890.6836,17155.505472,17544.57032,16720.133008,14682.193952,11973.401952,8593.758496,5899.28808,3889.990672,2457.436128,1601.624416,979.39576,590.75008,330.0708,197.357776,121.945824,71.425696,40.661504,31.752144,0.0,-687514264.0,-679064475.0,1056331004.4,1075827016.6,1085935010.0,1092997873.2,1099107028.0,1103005333.8,1106140890.8,1110115806.2,1121599967.2,1120231888.2,1119796118.2,1117355034.0,1115166683.0,1114456989.8,1111618408.0,1105329644.6,1106030928.8,245641594.4,654880651.2,230761684.4,24.8,10000,f700,0000000000000000
2023-04-03,04:29:45,10634.851373,347.907904,453.802256,1116.515696,2307.3,2722.31216,2361.552336,2524.667424,3211.657664,3598.4624,3685.081792,6156.085744,11011.474416,14225.237696,15797.3748,16727.94024,17016.933984,16130.780464,14069.479488,11545.156448,8557.810832,6030.736816,3963.934528,2484.766944,1593.234176,983.148448,654.509712,409.489376,248.087392,133.26208,65.013408,23.905344,11.122848,0.0,184414341.0,178414176.8,1061752528.0,1076086717.8,1086198090.2,1093398454.8,1099312889.6,1102599511.8,1106030992.8,1110097208.8,1121916772.2,1120628781.4,1118693539.0,1117250522.4,1115887023.2,1112921751.4,1110500387.6,1108963457.8,1106753005.8,1098007269.0,1088614624.2,1077986910.2,24.7,10000,f700,0000000000000000
2023-04-03,04:29:46,10193.043667,55.06064,215.987072,875.382688,1928.463008,2312.122064,2026.359504,2228.215088,2917.68848,3236.93432,3185.952592,5664.472368,10672.493552,14119.01856,16004.047856,16846.16504,16645.36856,15403.137696,13119.470512,10668.045312,8048.862304,5855.926656,4089.238768,2742.578704,1815.947088,1115.271584,640.552192,323.923424,165.385184,74.556864,51.438464,40.632528,38.175328,0.0,-681238810.6,-668118951.6,1062338385.2,1073777854.0,1084279229.0,1092443604.0,1098308912.2,1102286725.4,1105315340.6,1110011344.8,1121823367.4,1120509668.2,1118690588.6,1118114440.2,1115683648.2,1113383127.2,1112974668.0,1110050455.8,1098490503.0,1103270035.2,1098071802.2,232743886.6,24.7,10000,f700,0000000000000000
2023-04-03,04:29:47,10738.804056,453.000384,515.027872,1246.283088,2793.556592,3190.124848,2435.988032,2408.735936,3108.368512,3578.209968,3818.2604,6192.871776,10702.043952,13999.576752,16085.47032,17288.54688,17608.805856,16594.850784,14246.680464,11458.593952,8230.59112,5698.597664,3862.614448,2498.659376,1606.732576,959.965728,558.358944,295.86432,172.481824,96.266592,67.218608,48.517328,40.162752,0.0,623899392.2,184378212.8,1062976034.0,1079114411.4,1085940801.2,1093052424.2,1099343549.0,1102662162.8,1105951286.4,1110240139.4,1121437652.4,1120407109.4,1118996945.4,1117199630.0,1115264741.4,1114017421.6,1110643388.8,1108639753.6,1100632918.0,1102263174.4,1092378104.8,1095175033.0,24.8,10010,f700,0000000000000000
2023-04-03,04:29:48,10464.530944,466.269168,541.618544,1176.78416,2371.766016,2803.781488,2472.830816,2603.126848,3194.669632,3608.426368,3844.397264,6112.6876,10413.297456,13563.362688,15562.885152,16738.073632,17088.928512,16220.123632,14131.656832,11428.882224,8111.79864,5498.010944,3587.518112,2261.358496,1519.531536,963.558768,593.440112,322.828768,151.724736,49.57736,20.34,9.2396,6.644576,0.0,1050855549.8,616369461.6,1063490255.6,1076209874.8,1086220989.8,1092736753.2,1098898410.4,1102756871.8,1105645198.8,1109329011.0,1121310952.2,1120006323.0,1119070898.8,1116605310.8,1114864905.4,1112689157.0,1110467428.0,1108232422.8,1105455268.8,229755392.8,1097653007.2,656386285.2,24.8,10010,f700,0000000000000000
2023-04-03,04:29:49,9391.238739,18.7824,82.945856,552.199184,1558.901408,1963.416048,1591.520384,1726.68928,2368.92256,2822.11528,3086.267376,5612.200384,10399.914064,13532.170704,15008.969728,15629.954496,15395.125984,14302.587888,12352.33984,10033.698832,7346.663472,5114.107328,3336.03096,2118.083232,1460.264192,993.63432,718.193536,491.533856,313.655264,182.620416,98.429296,47.882256,31.558528,0.0,-251322738.0,-1103208228.0,626388628.2,1071883546.4,1081825667.8,1091294917.0,1098415187.2,1101792152.6,1104867062.0,1109545472.6,1121170617.2,1118991699.6,1118726886.2,1116567635.6,1114426953.8,1109795778.4,1110907274.8,1107503608.2,1105433120.6,1109546182.4,229334489.6,637572587.8,24.8,10000,f700,0000000000000000
2023-04-03,04:29:50,10005.176582,41.969728,195.865152,614.729024,1538.76464,1977.40696,1772.177888,2061.381024,2845.0164,3322.97608,3495.26016,5750.157024,10087.6664,13261.934576,15272.961328,16474.537312,16866.663088,16040.822064,13997.015424,11308.060944,7973.960448,5369.374512,3494.303472,2195.019232,1471.522144,958.498896,655.949616,430.080688,280.892096,171.189696,100.973472,55.695824,39.24432,0.0,186621107.6,-668529440.2,629704347.0,1071941036.0,1083737382.6,1092735610.4,1098503882.2,1102070770.0,1105395472.6,1109768439.4,1121193643.6,1119746264.2,1119235979.4,1116645552.6,1114579947.6,1112598967.6,1110102186.0,1107026603.8,1108436186.4,1102373758.8,1098035501.0,218800927.0,24.8,9989,f700,0000000000000000
2023-04-03,04:29:51,9752.075472,169.945568,293.274224,769.61952,1593.301056,1937.666704,1802.716496,2044.394944,2662.702096,2980.242096,2997.01504,5259.879104,9768.833984,12960.862112,14835.962896,16004.685344,16467.029296,15718.034176,13757.700976,11157.899408,7918.62968,5361.642192,3486.937248,2170.995232,1413.816352,877.274944,561.371136,351.75096,248.414416,181.623424,151.377984,127.608944,110.316304,0.0,-241350666.4,-239563482.2,1051624887.6,1070670946.0,1083332302.2,1091573790.4,1097435379.2,1101237692.8,1104794730.4,1109161930.8,1121145976.2,1119805092.6,1118689753.4,1116331804.2,1114668067.6,1112204907.6,1109605349.2,1108451874.4,1103353747.6,1100132494.4,1105961683.6,1090716458.0,24.8,10000,f700,0000000000000000
2023-04-03,04:29:52,9980.300994,300.299744,610.22824,1171.791456,1852.115536,2155.58496,2082.199808,2330.51912,2900.54272,3233.469088,3329.298288,5714.797952,10389.96856,13606.14824,15363.337888,16307.072464,16437.350384,15363.450384,13085.372272,10465.6248,7504.208112,5181.003216,3496.010352,2311.742288,1628.199168,1104.533632,740.745648,464.99512,277.281984,146.98712,78.289344,51.648016,41.591616,0.0,194318503.8,-238227549.4,1066228417.8,1068592961.6,1084098302.8,1092132411.0,1098191119.8,1102292364.6,1105317430.2,1109339362.8,1121573647.6,1119728932.0,1118792710.4,1116644042.6,1114231007.4,1112109324.8,1111032447.0,1108968027.4,1104679017.0,1106265515.4,236005407.2,236270332.0,24.7,10010,f700,0000000000000000
2023-04-03,04:29:53,9873.339254,0.0,0.0,102.117712,1006.74568,1581.83064,1728.404864,2083.733328,2647.816016,3045.269392,3276.093904,5694.074608,10299.211712,13420.245312,15057.175984,16097.092192,16539.994928,15789.727152,13846.291008,11357.832816,8324.352736,5807.653904,3807.737408,2376.098928,1512.738336,905.905328,555.59992,338.227392,253.787776,198.538624,172.479904,146.65056,121.050624,0.0,-246457464.2,-1086516215.0,1041333661.8,1066427838.8,1083633106.4,1091662385.6,1098082096.6,1102219546.8,1105235168.0,1109380565.8,1121713114.8,1119895093.4,1119405717.6,1116988936.6,1115041779.6,1114026481.2,1110400747.4,1106961863.0,1105260624.6,1103845349.2,1104030583.2,1103195147.6,24.8,10000,f700,0000000000000000
2023-04-03,04:29:54,10889.477046,147.935408,431.3604,1185.76712,2445.428032,2788.507952,2215.006416,2272.818512,2961.944144,3405.239696,3602.705168,6256.008304,11365.149216,14683.747072,16211.802928,17129.75312,17437.600384,16624.542384,14690.57696,12119.598432,8911.603808,6267.105568,4186.103616,2688.800928,1775.19744,1098.322288,658.175584,354.130432,186.186864,80.672896,37.588544,12.25312,8.49496,0.0,-251269024.6,601557334.0,1058607757.8,1076951894.6,1085234630.8,1092910702.6,1099835058.6,1102636483.8,1106368556.2,1110000837.2,1122825703.8,1120523348.0,1120204831.8,1117565550.0,1116566580.2,1114658836.8,1112225832.0,1109409534.4,1105034162.4,666190139.2,660783913.2,654730684.2,24.8,10010,f700,0000000000000000
2023-04-03,04:29:55,11114.820570,46.885696,84.958032,522.057184,1923.127392,2416.222704,1926.28616,2124.058304,3009.538912,3562.668752,3783.447904,6161.7876,10697.68848,14062.955472,16257.589648,17656.076176,18258.415632,17697.5248,15973.402928,13314.387696,9720.476176,6768.749216,4459.205952,2832.100592,1887.432736,1181.326832,713.783024,387.548176,202.622272,94.683872,63.09672,47.02408,37.710624,0.0,-252135995.4,-1098318796.6,200046760.2,1075850945.8,1084236117.8,1093510287.2,1099242933.4,1103004338.0,1106409501.6,1110071439.2,1122765017.0,1121337221.8,1121631099.0,1118879861.4,1117175961.8,1115011568.2,1113176407.4,1109534367.8,1106394656.8,1098138745.6,1088697081.6,230381598.2,24.8,10000,f700,0000000000000000
2023-04-03,04:29:56,11716.662063,128.802864,266.915968,818.706208,2251.166864,2834.734368,2488.1456,2690.819584,3442.755904,3966.273488,4261.372064,6322.750976,10150.409968,13497.635152,16364.42696,18374.185936,19526.910944,19386.444144,17952.786336,14976.58848,10457.851568,6887.118352,4264.388384,2495.541888,1580.579152,935.072848,559.022912,296.73992,148.223872,65.996288,42.9384,31.287616,26.3764,0.0,189122654.8,-664157007.6,628619793.8,1076293301.4,1086818660.6,1093710606.2,1099416106.2,1103239283.8,1106145667.6,1110586705.0,1122313589.0,1121916168.0,1122436149.2,1118804931.6,1117395523.8,1114009598.8,1112155016.2,1108715828.2,1103506173.4,238829034.0,1087646062.0,1081559615.6,24.8,10010,f700,0000000000000000
2023-04-03,04:29:57,10986.992564,397.589472,502.319168,1220.439568,2553.280864,2958.852688,2437.155568,2510.991792,3180.361376,3652.936816,3928.717776,6277.998832,10700.78008,13926.304304,15954.571488,17212.826368,17701.068752,16838.621872,14625.486128,11924.78008,8736.50312,6217.72432,4368.444768,3010.16504,2142.885344,1411.49224,815.985808,394.284912,146.389504,32.176576,8.51256,2.23384,0.82512,0.0,188264145.0,182340291.2,1062804657.8,1077485541.2,1086280297.0,1093245769.0,1099541830.8,1102943339.0,1106183489.4,1110054659.0,1122029732.6,1121039421.6,1119988971.8,1118309667.8,1116534737.8,1114348595.2,1115937846.0,1109669618.0,1104281729.2,658601304.6,-202593267.0,646685662.2,24.7,10000,f700,0000000000000000
2023-04-03,04:29:58,10707.504710,576.107792,621.85376,1079.261936,2178.928928,2621.82408,2116.842464,2249.210208,3018.927104,3418.711136,3448.562016,5778.064944,10407.220112,13762.967584,15845.307808,16972.67168,17145.060352,16151.836336,13992.99864,11554.770112,8837.149712,6557.226464,4715.00088,3281.247312,2255.966048,1407.11976,734.708528,307.252064,125.231696,68.791456,49.984832,39.269616,32.908464,0.0,-230699697.4,197835135.0,204826025.6,1075679180.4,1084833031.4,1093163127.8,1098517853.0,1102438009.8,1105396494.6,1109492612.2,1121781812.8,1120343450.8,1119783134.0,1117719069.0,1116040503.6,1116166882.2,1115902475.4,1107164250.2,1104441092.4,1099421142.8,1091055008.8,1086573269.4,24.7,10000,f700,0000000000000000
2023-04-03,04:29:59,10102.518750,206.491664,168.5828,514.48376,1508.8068,2046.272048,1953.157024,2215.131024,2832.194192,3250.698048,3470.642624,5705.405664,9954.98672,12824.915632,14315.192192,15382.53008,16026.929296,15513.298048,13841.637104,11644.224992,8921.06152,6647.437504,4823.35264,3318.330368,2132.370704,1249.137504,668.630928,295.515648,129.791712,37.472896,24.023344,17.59552,13.76952,0.0,-237419017.6,-670870057.2,196833059.0,1070378768.2,1084566975.6,1092111998.6,1098335891.6,1101767314.6,1104743997.6,1109247952.4,1120906483.0,1119607490.0,1119221310.0,1116741210.0,1116490239.6,1115903515.6,1114101880.0,1109368377.6,1104381814.6,1093617690.0,1088987394.8,222497351.6,24.8,10000,f700,0000000000000000
2023-04-03,04:30:00,10438.457265,164.990608,383.489856,874.222224,1890.901632,2349.179712,2206.767792,2470.451072,3140.229584,3594.378416,3832.89776,5921.957712,9861.558992,12859.563088,14915.970896,16278.851952,16948.20488,16431.106256,14727.555856,12230.77168,8940.753024,6242.005168,4134.529888,2605.248288,1654.161008,972.61504,560.610288,301.297488,194.67664,129.8988,106.963984,89.506656,77.526816,0.0,-666835661.2,-665386355.2,1049609613.2,1071427717.2,1085191783.4,1092551841.4,1098670659.2,1102070546.6,1105128936.2,1109207833.0,1120753410.4,1119661165.4,1120200452.0,1115842067.8,1117156015.4,1112829116.8,1112847178.2,1106546038.8,1103395226.2,1101322207.2,1100886629.6,1087548964.6,24.8,10000,f700,0000000000000000
2023-04-03,04:30:01,9881.008102,837.436608,1091.612912,1731.61584,2757.445168,3006.200592,2477.882032,2427.088176,2853.81904,3199.324416,3463.604304,5790.662208,10180.498832,12987.237504,14210.879296,14931.627936,15149.483008,14332.186528,12479.736528,10285.978704,7750.912688,5601.976752,3839.171968,2506.205808,1603.07824,970.283952,607.822896,373.320144,266.775696,182.01472,119.0372,81.209936,68.53288,0.0,1055589467.0,1052119453.4,1068397179.2,1076312944.4,1085581630.2,1091711962.6,1098453595.2,1101881353.6,1104606364.8,1108796800.2,1120728463.0,1118951178.0,1118083822.2,1116052192.6,1113819387.8,1113954162.2,1110221319.2,1105981549.2,1103503518.0,1111293817.6,1093451566.4,-628911206.6,24.7,10000,f700,0000000000000000
2023-04-03,04:30:02,9612.284496,78.405776,317.796208,1010.780704,2135.654272,2417.795744,1857.204832,1931.953728,2642.042336,2991.311088,2979.760064,5212.224016,9688.702928,12961.262304,15029.902544,16099.607024,16170.376368,15139.000384,13005.478128,10465.165824,7518.061712,5128.524512,3296.553376,2033.484592,1339.31816,851.054048,568.692048,367.70744,248.10016,157.763424,96.697216,56.170976,39.324688,0.0,603918606.4,-683146086.6,1063181864.2,1075654246.6,1083437337.6,1092053130.4,1097183912.4,1101255924.6,1104731650.4,1110604885.2,1120434426.0,1118840032.6,1118416287.8,1115967994.8,1112937980.6,1111943800.8,1108992625.4,1106461758.2,1104035000.8,1105480174.8,-201125481.2,1098705506.2,24.8,10000,f700,0000000000000000
2023-04-03,04:30:03,9687.231645,238.078384,536.595568,1284.990608,2422.322,2739.142896,2235.4528,2269.667232,2841.785984,3339.777488,3763.641792,5678.759376,9085.13008,11793.17656,13802.897856,15163.758208,15875.756448,15374.565824,13660.185936,11150.956048,7846.876656,5234.529296,3313.914304,1996.731952,1282.982448,782.119088,494.142112,298.12064,194.05472,126.273728,94.777696,74.542592,66.437088,0.0,181044740.8,180191568.6,1064451715.6,1076458331.0,1085177832.8,1092249610.6,1097693532.8,1101933034.4,1104354043.2,1108734479.6,1119624089.6,1118763933.2,1118388636.8,1115685694.2,1114102907.2,1111328475.4,1108434269.6,1106887715.8,1101154116.2,1099555301.2,670063465.6,227499190.6,24.8,10000,f700,0000000000000000
2023-04-03,04:30:04,9140.225227,263.122064,182.865408,362.587072,1432.79568,1887.769392,1632.388128,1854.121584,2552.969776,2708.692528,2321.290032,5112.200384,11081.423824,14567.45352,15570.29024,15726.813664,15037.02344,13444.915824,10950.490816,8638.836528,6509.95312,4702.850784,3217.52984,2122.823616,1418.7324,931.064256,659.819232,459.717632,330.759392,238.323984,182.411408,141.568064,115.793968,0.0,-237535171.6,-233817355.4,-242034415.6,1072195931.8,1081876825.4,1091668251.8,1097507237.2,1101120734.0,1104284002.4,1109732857.2,1122201486.0,1118877674.2,1117413087.0,1115954478.2,1112936854.8,1110584714.4,1109520363.4,1106908365.4,1108679866.0,1102025003.6,1108156914.8,653685109.2,24.8,10000,f700,0000000000000000
2023-04-03,04:30:05,9840.636066,220.595568,245.10208,658.159184,1534.416192,1947.160544,1896.392352,2149.923728,2707.754448,3248.040336,3770.781104,5732.13896,9132.113872,11980.446288,14277.135744,15978.023824,17083.109568,16651.2748,14682.520512,11722.318752,7770.66992,4898.71592,3106.455952,1952.152704,1435.806496,1021.7424,709.960432,458.5088,267.387472,129.894704,54.353792,27.120608,17.050976,0.0,612718375.4,-1110304890.0,1060191351.2,1070165335.6,1084090093.0,1091442296.6,1098992237.6,1101570955.4,1104583319.2,1109337742.6,1120509805.4,1119616867.2,1120430730.6,1115071812.4,1114451298.2,1110834490.4,1110897413.6,1108009042.2,1103993262.0,1108268854.8,-631181204.2,220090900.0,24.7,10000,f700,0000000000000000
2023-04-03,04:30:06,9753.174334,422.442384,628.511696,1114.050752,2048.586992,2423.295632,2238.176656,2485.4624,3165.152688,3613.805168,3831.419632,5809.728912,9548.731936,12270.535936,13975.140816,14862.01816,14931.168944,14356.302736,13137.419536,11165.432032,8440.341408,5988.406736,3809.628816,2248.489168,1304.987984,721.674256,498.547968,344.896832,260.720848,188.320416,127.695504,89.6964,69.556368,0.0,189650057.2,189338011.6,1058169306.4,1072648081.4,1084952826.2,1092292101.0,1098148761.4,1101393220.4,1104247317.2,1108573748.8,1119447458.2,1119176531.6,1118041511.0,1117795563.8,1115904572.4,1111590345.2,1108602337.0,1105855515.2,1105855184.0,1104237610.2,1095066354.4,1092598563.0,24.7,10000,f700,0000000000000000
2023-04-03,04:30:07,9814.549256,546.404976,1027.602144,1560.09344,2143.879104,2317.406832,2080.6768,2253.919648,2837.1352,3192.9728,3321.432368,5428.297856,9513.568944,12479.10136,14324.895904,15426.245696,15783.15176,15024.533008,13150.389264,10812.150784,8009.817088,5682.463776,3830.09024,2489.174848,1659.718048,1034.194864,612.605296,307.549392,119.027184,33.0688,19.412192,11.80848,10.257648,0.0,1041480477.2,1044903349.4,1067438803.0,1071049271.8,1084103359.0,1091928085.6,1097756724.8,1101332222.0,1104501007.8,1109130698.4,1120257956.2,1119041623.2,1118403835.8,1116380505.6,1114687704.2,1114042848.4,1110621927.8,1108163938.2,1105550501.4,229855419.6,238945020.4,-632027864.6,24.8,10000,f700,0000000000000000
2023-04-03,04:30:08,9723.870960,238.474672,162.466048,549.913168,1885.804496,2466.34272,2131.23304,2226.788208,2753.008448,3116.267632,3316.56592,5198.717184,8762.721184,11657.05528,13881.719328,15490.826368,16484.379296,16102.694528,14345.772656,11742.600592,8293.178608,5589.694048,3632.1476,2252.869584,1451.860112,858.240576,472.011072,219.638944,109.740976,74.693648,62.092832,52.416592,45.664944,0.0,616383030.2,-241638976.4,193614472.0,1075192469.0,1084854863.8,1091472223.2,1098024937.8,1100298410.8,1104805882.0,1109369776.8,1119823335.2,1119321198.8,1118847476.6,1116404962.2,1113800852.4,1113681667.4,1110221377.6,1106392394.4,1101292608.0,239747593.6,668386325.4,1088695704.0,24.7,9989,f700,0000000000000000
2023-04-03,04:30:09,10220.465239,179.064864,196.065312,645.687888,1725.46248,2243.988528,2199.071168,2382.371264,2793.888384,3197.54112,3593.329488,5776.8544,9748.115824,12712.198048,14669.101568,16082.86856,16953.501952,16599.417968,15020.61856,12473.383392,8957.711712,6084.425392,3853.523536,2291.190528,1397.426,786.960496,459.793856,236.536256,117.187664,52.904224,51.132848,46.120544,37.867296,0.0,188919739.2,181654025.4,1054926986.6,1072554563.0,1084496040.4,1091454148.2,1098466928.4,1101780627.6,1104919350.0,1109009201.2,1120698070.2,1120111203.8,1119246219.2,1116599210.8,1115690807.8,1114350813.0,1107329452.4,1108889201.4,1106049416.8,-1054997442.4,672310047.6,230741145.0,24.7,10000,f700,0000000000000000
2023-04-03,04:30:10,9990.320430,0.0,0.0,254.097792,1108.561072,1969.986384,2507.52368,2834.662688,2951.40288,2995.976464,2968.38344,5078.046976,9324.967184,12580.832624,14845.642976,16435.517376,17350.456832,16656.948432,14354.992576,11566.229104,8290.65664,5679.850192,3733.809808,2353.474368,1538.844112,945.299792,572.841536,327.60432,209.588208,148.144704,136.400352,124.384368,112.096704,0.0,-1093408448.4,-1087382581.0,-229930547.2,1065936697.8,1087345529.0,1091038589.8,1096935849.0,1101195842.0,1104545853.8,1108768022.6,1121505543.0,1120801108.6,1119467607.6,1116834382.6,1114852167.6,1113366003.4,1110170424.0,1108480012.8,1102903564.0,1094181245.0,1105610320.2,1094081618.8,24.7,10000,f700,0000000000000000
2023-04-03,04:30:11,9875.352421,134.717248,449.40792,1038.990896,1867.44096,2054.345312,1599.703952,1752.916768,2513.983696,2929.597904,2999.759424,5375.675872,10057.347264,13227.363088,14885.72304,15851.712688,16125.330464,15353.671872,13536.737104,11119.847856,8103.00528,5674.595408,3834.618656,2540.877728,1793.372752,1220.336352,821.768912,517.269728,306.838944,166.796624,97.142784,54.74224,45.221744,0.0,614967122.8,-667229282.4,1067327449.8,1072656703.0,1082000342.0,1091637931.6,1098286521.8,1101274296.2,1104317165.2,1109865571.0,1121361953.0,1119560735.6,1119355010.4,1116975766.8,1115236750.2,1113502200.6,1110949796.0,1112522623.6,1104991225.8,1103314548.8,1095642385.4,1093380997.6,24.8,10010,f700,0000000000000000
2023-04-03,04:30:12,10643.590634,728.030272,999.192944,1549.57176,2379.166656,2716.966608,2562.971584,2714.765824,3172.349808,3504.302,3710.622512,5816.917184,9823.185936,13069.001168,15554.362688,17063.354304,17595.97832,16734.13808,14477.835152,11716.598048,8450.427056,5833.114064,3864.659424,2454.342912,1602.16472,981.959264,593.726768,319.670368,159.790096,71.465248,45.09432,31.725056,25.622384,0.0,1051113074.2,1054559731.4,1065365543.0,1073013976.2,1085681736.6,1092166561.8,1098064609.2,1102453299.0,1105292161.0,1109074913.4,1121010927.8,1120413445.0,1119237889.0,1116682683.4,1115858448.8,1113190468.0,1110738515.2,1108716505.6,1106555916.2,-194151943.4,1103711935.8,1090194164.8,24.8,10000,f700,0000000000000000
2023-04-03,04:30:13,10158.615279,175.832256,53.931104,346.234384,1628.679664,2134.022896,1851.75552,2071.955344,2794.62256,3170.791216,3200.460944,5469.981152,9979.351568,13289.826752,15401.405664,16865.437104,17681.921296,16893.53848,14500.28848,11546.200784,8031.275872,5376.816704,3582.823872,2319.098,1585.639264,1021.535104,626.785808,361.791808,226.553152,144.026048,114.210496,91.051168,74.548048,0.0,-253836307.6,191152157.4,-250064563.8,1074163363.0,1083959911.2,1092157309.2,1098679109.0,1101479426.6,1104795726.4,1110340690.0,1121488615.0,1120623476.0,1119059416.6,1116056075.8,1115132720.6,1112116920.6,1111683309.0,1108248402.0,1103974392.4,1101283629.0,1101259552.4,1100858278.2,24.7,10000,f700,0000000000000000
2023-04-03,04:30:14,9820.861437,78.099312,152.118512,606.215056,1857.167376,2203.343264,1644.742752,1783.892,2620.790912,2959.273776,2799.340528,5381.334576,10705.25488,14132.019536,15661.627728,16375.65976,16274.114656,15037.135936,12664.724224,10132.276176,7439.790336,5297.70664,3706.024224,2563.933552,1871.434368,1284.547968,803.274384,465.45536,271.091008,155.344128,118.214736,87.835328,64.205872,0.0,185439858.0,-1101149423.4,1055863256.4,1075098434.8,1082270989.0,1092275343.6,1097954136.0,1101687469.8,1104879499.6,1109471194.6,1122387477.0,1119629600.2,1119189283.0,1116558120.0,1114945655.8,1111901644.8,1115908116.2,1107214910.0,1108982081.6,1092665933.4,1099731243.0,1105764130.4,24.8,10010,f700,0000000000000000
2023-04-03,04:30:15,10245.183446,549.3056,641.530032,1192.132016,2293.114448,2704.277936,2425.622608,2514.582272,2971.157184,3304.741792,3515.33584,5700.026656,9858.813472,12873.468944,14743.993168,15919.213472,16399.13184,15800.99864,14124.8164,11674.171872,8449.066304,5860.48808,3908.436768,2493.30992,1615.107792,981.641264,592.910512,334.158656,205.385728,123.244336,87.734512,65.017072,55.092016,0.0,617534684.4,191936411.6,1057050784.0,1075138839.8,1085636022.8,1091867474.0,1098128692.2,1101997883.0,1104793414.2,1109263099.0,1120877872.6,1119880379.6,1118963478.6,1116794760.0,1116382344.0,1112968888.8,1111466579.6,1107516677.4,1103567999.0,665819979.6,236101636.4,218600657.8,24.8,10000,f700,0000000000000000
2023-04-03,04:30:16,9865.072754,381.140864,589.906048,1148.030784,2028.663152,2328.802512,2048.448784,2195.287152,2769.317488,3125.80888,3264.761472,5549.423344,9979.794336,13099.6332,14908.940816,15924.177936,16145.344336,15198.167584,13082.64688,10598.724608,7746.400784,5441.765232,3684.817424,2423.179584,1656.852176,1070.763536,664.9136,377.196336,207.611744,102.295824,61.248608,37.09904,30.127376,0.0,609940070.8,618451457.2,1062033882.0,1072772245.4,1083974283.4,1091839594.4,1098155764.6,1101777545.0,1104631805.8,1108959528.4,1121144490.8,1119575719.6,1118824470.2,1116808608.0,1114538486.8,1112143676.0,1112350254.0,1109019416.2,1102758677.8,1101602115.6,1096937637.0,233006851.6,24.7,9989,f700,0000000000000000
2023-04-03,04:30:17,9278.623702,0.0,72.2976,370.557488,1128.185888,1607.457232,1700.574432,2050.375104,2656.859232,2971.135248,2993.20352,5139.017488,9408.577344,12443.106832,14242.60528,15175.967776,15243.193552,14343.219536,12476.046672,10216.701568,7565.18448,5404.05488,3733.31328,2558.26992,1878.92456,1293.718256,802.650656,457.33368,257.767296,132.706224,82.150448,52.82376,44.726144,0.0,-238013621.8,-1094371134.4,618302132.8,1066185923.6,1083074244.8,1091415951.8,1096971893.8,1101076010.8,1104105928.0,1108959861.2,1120441854.6,1119169608.4,1118669047.6,1117240117.2,1114287379.8,1111694704.4,1116149129.6,1107705967.6,1101941367.8,1110892832.8,1077475585.0,654776903.6,24.8,10000,f700,0000000000000000
2023-04-03,04:30:18,9927.938575,246.968176,638.873184,1314.61128,2259.368624,2584.465424,2289.901616,2380.889776,2857.429984,3207.36728,3430.701664,5603.171776,9724.777728,12765.66016,14725.817776,15932.381248,16385.35,15539.110544,13393.664256,10830.505856,7849.636128,5428.211824,3566.23344,2250.330912,1480.504224,923.057856,577.99192,330.176416,179.611312,82.14736,42.416432,25.683024,18.834832,0.0,1040667373.8,-247646001.0,1067641814.6,1073997003.8,1085079301.4,1092102851.0,1097710097.0,1101988679.4,1104977775.6,1109766738.0,1120385806.8,1119178009.4,1118316623.0,1115914169.2,1114973867.2,1111558808.6,1111051938.4,1106253431.6,1104926482.8,662884120.0,221420916.2,223517727.8,24.7,10010,f700,0000000000000000
2023-04-03,04:30:19,8950.523357,110.808848,186.577056,389.771008,1178.324016,1653.67,1718.97976,2032.09624,2593.019824,2918.5852,3008.792624,5296.849712,9782.756832,12792.567376,14326.283792,14853.129296,14373.10488,13209.244144,11361.548048,9414.703904,7368.712208,5441.910064,3634.297408,2284.665632,1393.014816,794.571488,489.335856,277.277312,158.395872,83.161504,51.57424,30.644752,22.93208,0.0,-666997865.2,-661126120.2,615148126.0,1067481721.6,1083042533.2,1091193131.2,1097340838.0,1101377604.8,1103774567.8,1108562277.2,1120368168.4,1118854553.4,1117475818.4,1118129007.8,1114130496.2,1110784707.8,1109908567.0,1106117895.6,1103705038.6,1090481489.8,655000396.4,662819908.4,24.8,10000,f700,0000000000000000
2023-04-03,04:30:20,9603.433100,668.9936,749.508128,1423.910592,2607.54616,2966.150688,2499.724288,2529.071536,3054.192384,3333.659856,3367.474016,5557.342,9903.263664,13012.448832,14884.898048,15761.265824,15641.55,14455.595904,12203.402544,9657.07968,6816.626752,4574.580176,2930.939792,1816.253616,1230.52168,804.487904,538.152336,330.835936,182.538704,86.08712,42.384608,24.443232,17.632144,0.0,621782723.8,191388137.2,1063763595.8,1076975899.4,1086108260.2,1092364987.4,1098224636.2,1101577172.2,1104624395.2,1109193241.6,1120229993.8,1119086423.4,1117319430.0,1115795203.8,1112449356.2,1108660678.6,1109917526.0,1106124732.4,1101912976.2,662160037.2,237423320.4,226294423.4,24.7,10000,f700,0000000000000000
2023-04-03,04:30:21,9224.709375,231.253776,403.00144,856.485504,1869.806528,2239.552864,1954.84744,2165.461968,2871.396384,3316.691072,3501.345808,5728.130864,9997.045904,12801.620704,14141.855472,14904.700384,15090.155072,14135.782624,12041.582624,9584.018352,6763.088672,4565.660064,2991.73208,1901.437056,1294.775392,848.219616,561.77,353.293376,222.789792,129.7648,77.866992,50.217376,41.667392,0.0,-244696640.8,-228470640.0,1063245692.0,1071616923.6,1083688839.6,1092051035.2,1097917135.6,1101707747.6,1104300610.8,1108339869.0,1120405481.2,1118779827.6,1117480865.2,1115049428.8,1111623850.6,1110821405.8,1108009224.8,1106501036.2,1100433858.0,1099130642.2,654955198.0,658014749.6,24.8,10010,f700,0000000000000000
2023-04-03,04:30:22,9232.386330,1.676384,27.343456,488.110576,1537.597088,2014.77464,1919.643136,2171.93432,2771.647952,3188.702976,3423.099312,5606.130272,9737.79648,12676.461328,14422.125392,15295.226752,15295.765824,14216.24688,12056.671488,9612.457024,6883.60488,4780.316496,3302.592432,2250.16176,1623.024832,1102.69776,689.180544,381.193376,178.73624,52.68176,9.424192,1.155728,0.623024,0.0,-679238416.2,-242836869.0,618365330.6,1071774216.0,1084195681.4,1091944072.6,1097728686.0,1101853542.6,1104503847.8,1108559619.0,1120249111.6,1118760240.8,1117616832.0,1115699736.4,1113178005.8,1111269568.6,1111812254.4,1108050459.4,1102857751.8,670513595.2,230478959.4,-1062014528.0,24.8,10010,f700,0000000000000000
2023-04-03,04:30:23,9308.912079,164.051664,117.21336,377.43528,1103.528784,1690.009808,2136.87832,2570.293504,2990.25528,3237.020064,3310.58736,5369.9876,9415.220512,12328.734368,14110.529104,15219.606448,15655.96856,14866.039456,12849.81992,10336.01856,7324.635744,4967.413088,3264.350736,2073.75376,1395.622016,891.942,562.713664,323.237856,173.51448,73.395648,30.29736,12.51896,7.162432,0.0,611463568.2,-1099464004.6,1059205658.6,1064130982.4,1084910945.6,1091743495.2,1097361595.6,1101450843.6,1104086135.0,1108754525.2,1120253558.6,1119046617.8,1118019458.2,1115932390.8,1113216429.6,1111716607.0,1109672291.0,1106273231.4,1104902668.0,663248333.2,210629510.4,1087459139.4,24.8,10010,f700,0000000000000000
2023-04-03,04:30:24,9218.018961,35.747248,39.772192,311.091952,970.351152,1432.542336,1539.308,1909.802032,2544.024656,2981.850832,3223.280864,5166.328416,8810.992768,11664.318944,13726.306448,15111.041216,15818.521872,15331.727936,13650.66152,11136.797856,7790.137792,5195.5,3352.88408,2083.907424,1388.570016,880.171328,558.711472,336.899664,214.735872,132.258992,89.469008,60.589488,45.620416,0.0,-244687906.4,-673185930.8,195195515.2,1066102859.6,1081534179.0,1091166193.0,1097008209.0,1100994193.4,1103815319.0,1108545072.4,1120034988.6,1119086078.8,1119181226.8,1115703841.6,1113594203.4,1111833458.2,1108920767.0,1107792834.2,1103341162.8,1100547126.4,1091501904.6,1086370386.0,24.7,10000,f700,0000000000000000
2023-04-03,04:30:25,9688.106481,571.08128,1041.226432,1620.7752,2278.710992,2507.60112,2307.445296,2439.21784,2902.91856,3166.279248,3229.300544,5227.265824,9160.176176,12142.656256,14174.705072,15360.787504,15700.900592,15024.461136,13331.468752,10888.947856,7696.898832,5155.666112,3265.250144,1990.507712,1331.438576,867.037872,597.305536,399.228752,272.807504,176.808,111.230256,69.59872,51.913392,0.0,619889383.4,1054048240.6,1065879206.8,1071548272.6,1084748650.6,1091683790.8,1096913217.4,1101300252.2,1103987133.8,1108449076.4,1120385781.0,1118991098.4,1119256866.4,1116012409.0,1113768304.4,1110853705.0,1109078854.6,1107211452.0,1102728089.2,1109312523.2,228100615.4,1090628132.8,24.6,10000,f700,0000000000000000
2023-04-03,04:30:26,9126.384180,624.40312,528.027728,785.028176,1564.412256,1805.233184,1489.94544,1669.711616,2344.531744,2747.708448,2879.241888,5104.44824,9423.32696,12417.842976,14087.996672,15049.843744,15303.3836,14470.02696,12549.772848,10141.150784,7244.160944,4929.84112,3198.191648,1997.479904,1327.70584,847.531472,556.956768,353.827408,238.143408,156.442288,108.724048,77.105648,61.587104,0.0,1047883027.6,621141324.4,1055292759.0,1070993325.8,1081689411.8,1090987099.0,1097228718.8,1100781359.0,1103758865.6,1109255089.8,1120190826.4,1118772231.2,1117988524.6,1115985515.4,1112957725.6,1111409912.4,1109310988.4,1106314352.2,1102849794.0,1104705727.4,1096775498.2,227133523.2,24.7,10000,f700,0000000000000000
2023-04-03,04:30:27,9416.197183,177.30304,224.322672,560.381376,1483.033232,1920.061712,1840.730304,2182.795856,2946.25816,3493.585344,3824.777152,5354.8544,8083.817088,10895.962896,13791.292192,15665.801952,16519.492976,15930.452336,13898.679104,11096.840624,7524.937104,4850.99384,3075.01104,1877.436624,1258.270336,803.289312,512.493456,315.965008,213.703936,144.758864,109.12976,82.723232,65.539312,0.0,181431003.2,-671824120.0,617789709.0,1070723638.6,1084024687.2,1092408358.6,1096810129.2,1101350844.2,1104184403.0,1108480299.8,1118942349.6,1118873113.2,1118808884.6,1114910368.6,1113071380.4,1111322197.0,1109439449.8,1103561421.6,1104955297.8,1099889460.0,1101788118.8,220811997.8,24.8,10000,f700,0000000000000000
2023-04-03,04:30:28,8927.944224,269.593968,623.354096,1312.602064,2169.095072,2323.00024,1774.317872,1726.428464,2179.332,2590.262016,2959.218112,5186.871776,9273.222656,12118.082624,13721.450384,14574.861712,14678.316208,13788.706256,11906.031056,9608.716992,6896.762992,4720.252928,3079.18672,1929.299712,1270.591408,801.743408,522.755664,324.403408,206.686544,132.043344,100.473792,79.444096,68.954304,0.0,-250637480.8,-234874791.8,1066522344.4,1073712564.2,1081482667.0,1089383475.2,1097059452.8,1100920199.8,1103726765.8,1108190903.0,1119926684.8,1118378875.6,1117864052.2,1115254910.2,1112750283.8,1110102526.6,1109087444.4,1104674809.2,1102889608.4,1099360013.2,1103097466.4,228635145.2,24.7,10000,f700,0000000000000000
2023-04-03,04:30:29,9385.079808,506.073088,376.205792,1257.52304,3323.066896,3651.110896,2241.65488,1875.507104,2552.667536,2937.032464,3028.601952,5193.712208,9432.362496,12256.41328,13665.863872,14577.132624,14990.220704,14280.671872,12448.487696,10177.645904,7468.14688,5253.529888,3533.793904,2265.797856,1449.541376,831.855536,412.7404,143.69912,26.536208,0.0,0.47768,3.203776,4.300848,0.0,1052426326.4,-242691868.6,1058892276.2,1082380662.2,1083557342.2,1091649459.0,1097148006.4,1100833854.4,1103864370.2,1108584773.8,1120220907.2,1118737825.6,1117836316.8,1115759566.2,1113058000.2,1113471086.6,1109042255.8,1107054127.8,1098794437.2,-636170758.6,646274762.0,1095919559.4,24.8,10000,f700,0000000000000000
2023-04-03,04:30:30,9599.386572,62.889344,0.0,90.209216,659.088944,1375.7628,1723.78648,2105.895344,2522.089408,2965.898576,3437.32304,5321.36016,8618.00976,11583.07968,14216.570896,16038.447264,17048.708592,16437.33848,14204.33848,11386.640032,7984.244624,5399.64024,3632.82608,2382.633648,1649.062576,1081.189344,679.013872,395.378384,230.28288,142.979936,116.915392,98.58168,87.978848,0.0,-232405440.6,-1087350353.2,-666972311.6,1062455967.6,1083285036.2,1089678049.6,1097215953.0,1101129791.0,1104173844.2,1108439776.0,1119737806.4,1119923981.0,1118554087.2,1116187410.4,1114554113.2,1111807106.6,1112047960.0,1108866907.2,1104935645.4,237801629.2,1103449729.0,232436247.6,24.8,10010,f700,0000000000000000
2023-04-03,04:30:31,10091.410486,521.015184,817.615456,1399.690832,2363.374016,2617.808592,2147.599824,2209.868704,2804.61528,3143.360496,3226.103952,5428.709472,9751.177344,12902.483008,14882.627936,15977.6332,16187.500192,15268.75176,13221.390624,10754.20312,7867.189456,5570.955376,3865.501024,2669.056448,1981.621776,1421.08232,987.438032,641.226128,382.446736,215.6516,140.840768,94.02912,75.21664,0.0,195006710.6,-238391875.6,1062430779.8,1073188373.0,1084487152.4,1091968043.4,1097558378.2,1101737205.8,1104506328.4,1108865576.6,1120969331.2,1119766520.4,1118803850.0,1116969344.6,1115372173.6,1113182378.2,1111969260.6,1114118365.6,1107323141.2,1105401484.2,1106595751.0,1091154535.6,24.8,9989,f700,0000000000000000
2023-04-03,04:30:32,9363.239799,407.469232,300.849376,606.022144,1460.127936,1775.98344,1432.46552,1642.93576,2407.394192,2822.462592,2888.14136,5119.08808,9515.302736,12435.242192,13878.905856,14697.682624,14891.57304,14388.504304,13188.475584,11193.52304,8403.646192,5936.56104,3792.266992,2288.121488,1424.124192,882.142816,662.177504,485.173472,351.130816,246.08112,170.024464,118.23768,90.720784,0.0,625528231.6,187605944.4,625341452.4,1069748747.2,1081104290.6,1091456746.4,1096849581.2,1100952503.0,1103670681.6,1108948569.8,1120576701.0,1119167840.8,1118838422.6,1117077801.4,1116206809.6,1111254966.2,1109491762.4,1108234454.8,1109328982.2,1103768699.2,1104424155.0,1093227590.2,24.7,9989,f700,0000000000000000
2023-04-03,04:30:33,9796.644471,342.243376,492.161648,808.445024,1465.921328,1771.04144,1586.235328,1830.669552,2504.34424,2904.443696,3030.967968,5253.212304,9571.176752,12748.957232,14786.553712,15930.921872,16182.06152,15393.037312,13563.849616,11232.91152,8400.224512,6013.737008,4073.448384,2630.058256,1683.566384,1018.656176,635.327824,370.441024,223.99584,131.600288,93.755168,72.345232,60.36504,0.0,-235728849.6,195855265.4,198031290.2,1069394063.4,1082185011.8,1091362113.0,1097048759.0,1101258161.0,1104555057.2,1109496600.4,1120503217.0,1119502747.0,1118942222.2,1117314666.2,1116247731.2,1112609613.0,1111383607.4,1109351473.8,1106616135.2,661559833.8,1102900287.4,1087212565.4,24.7,9989,f700,0000000000000000
2023-04-03,04:30:34,9949.064583,134.244448,195.8428,430.466064,959.91384,1450.610864,1831.040192,2307.084528,2878.743904,3156.100384,3139.154096,5368.21416,9843.280864,12933.292768,14638.25,15804.038288,16430.657808,15778.748832,13848.311328,11433.8668,8535.415424,6203.388288,4437.785104,3061.530464,2074.624192,1270.475024,649.082736,255.896032,93.44016,22.204192,12.340816,6.988928,4.29008,0.0,-243666206.8,-674418705.0,622052551.8,1060609910.4,1083086302.2,1091824708.6,1097721818.4,1101404629.2,1104555210.6,1109094816.2,1121320302.4,1119797981.4,1119223175.2,1117233401.4,1115426816.4,1116759535.6,1115267009.8,1106944289.2,1104935821.4,655230970.2,1098035321.4,231742515.2,24.6,9989,f700,0000000000000000
2023-04-03,04:30:35,10209.843679,200.459408,100.278144,363.562272,1376.3236,1975.07256,2030.774192,2263.762592,2674.037888,2959.270016,3119.45928,5561.31416,10284.834176,13480.97032,15149.722656,16169.342576,16539.830672,15881.856256,14195.41816,11866.951168,8896.454592,6443.548432,4508.232416,3051.108112,2072.17592,1272.529536,652.16904,230.426368,34.046864,3.567488,0.0,0.0,0.0,0.0,625219698.4,-666397522.4,627236240.6,1070057611.6,1084703492.8,1091219066.6,1098466860.0,1101814901.2,1104802244.4,1109590743.8,1121963281.6,1120408904.6,1120228433.0,1118318484.8,1116493420.0,1115747150.0,1114656839.8,1110363237.2,1102391796.0,-1051071846.0,660885131.6,216006723.6,24.8,10000,f700,0000000000000000
2023-04-03,04:30:36,10410.499439,0.0,262.178656,753.99152,1395.258048,1841.269456,2008.327104,2325.01176,2791.323824,2978.414304,2886.283648,5250.292672,10070.441008,13483.195312,15488.55528,16689.217184,17085.180864,16405.142384,14649.100192,12293.50312,9338.350384,6743.41152,4508.686224,2865.070112,1812.563312,1081.349808,671.429664,386.379024,226.197904,127.02288,88.853952,61.989904,46.43072,0.0,-1097411094.6,-1110039149.0,631782567.8,1067218329.2,1084091857.0,1091527636.2,1097681959.8,1101624063.0,1104928462.8,1109338463.4,1122414781.8,1121079858.0,1120576993.0,1119383080.2,1116773004.6,1115071320.0,1111795233.2,1110017350.4,1109034620.4,-201256465.2,1108520239.6,234011342.8,24.7,10010,f700,0000000000000000
2023-04-03,04:30:37,10519.336638,0.0,0.0,157.225776,718.986304,1195.774256,1431.869024,1889.094752,2567.451424,3024.99272,3261.71856,5679.317968,10277.790816,13640.946096,15768.782032,17026.750784,17414.853712,16666.833984,14782.692384,12278.895504,9155.442384,6564.157024,4505.040144,3070.858064,2261.610768,1617.33984,1138.045392,775.025504,528.280096,369.729184,299.37272,240.508992,193.138016,0.0,-1086066521.8,-1084443439.2,-250030806.2,202814422.4,1082218102.0,1091393464.4,1098651236.6,1102136082.6,1105522923.0,1109651095.0,1122201014.2,1121116211.6,1120684128.0,1119166536.8,1116833876.2,1114609845.0,1116720319.6,1113358264.6,1113320331.6,1104472323.6,1114329730.0,1108286813.8,24.8,10000,f700,0000000000000000
2023-04-03,04:30:38,11471.778712,1682.597456,1648.864112,2018.473712,2791.426272,2941.338128,2468.209504,2502.101856,3043.01552,3431.986176,3669.013664,5987.345696,10386.981248,13689.11152,15893.735344,17385.571088,18164.617584,17574.049216,15613.86504,12857.02344,9303.524416,6512.805568,4484.866352,3054.927936,2222.990032,1555.23696,1051.66872,674.70208,424.337072,251.2452,155.426512,107.401968,86.572992,0.0,1062478974.2,1061169111.4,1068596464.0,1075448389.2,1085845874.6,1092700649.4,1099148495.8,1102579370.8,1105990422.6,1110839051.8,1121875770.2,1120926597.0,1120424608.4,1118159494.6,1116747820.2,1115456074.8,1115720062.6,1110921347.8,1111169645.2,1109341589.4,243469875.0,663445680.8,24.8,10000,f700,0000000000000000
2023-04-03,04:30:39,10611.992946,367.857568,483.077152,855.193712,1505.346096,1862.759936,1927.435088,2279.508784,2918.981152,3327.076368,3503.794336,5689.922272,9885.459376,13195.953904,15621.404096,17246.794528,18072.124224,17281.654688,14875.386128,12041.624016,8780.366704,6221.659968,4365.503472,2954.019728,1987.20864,1234.8604,696.974992,338.851616,160.490288,56.37256,32.514752,21.710592,18.840864,0.0,610379889.8,614680523.4,1043791252.4,1068022888.8,1083557636.2,1091899531.6,1098413592.0,1102175948.8,1105441436.0,1109199310.6,1121540850.8,1121002052.6,1119404890.6,1117114245.8,1115780948.4,1114831283.8,1113389661.6,1109979022.6,1104038128.6,657700406.6,1089021367.6,1080998285.6,24.7,10000,f700,0000000000000000
2023-04-03,04:30:40,9997.274566,221.175568,368.9536,667.65088,1370.77424,1889.88024,1833.157984,2103.375872,2700.53408,2974.507232,2925.295408,5375.682128,10325.666608,13631.395904,15292.86856,16196.682032,16342.837696,15370.968752,13281.075392,10864.977536,8122.676272,5895.726272,4184.127936,2914.422016,2086.608448,1393.690336,835.66768,442.180272,213.228096,78.030448,36.58736,15.988208,11.39048,0.0,-667314449.2,-661726363.4,-233234469.0,1065096784.2,1084016588.6,1091777332.8,1097668223.0,1101699023.4,1104734468.8,1109649153.8,1121831098.4,1119857791.4,1119373242.6,1117464167.6,1115741152.2,1115045051.6,1114838054.0,1110686926.2,1106252961.8,1097654155.8,1100460567.6,647595075.6,24.7,10000,f700,0000000000000000
2023-04-03,04:30:41,10420.372406,287.390208,335.82192,932.6724,2077.361408,2568.373344,2405.708064,2626.86904,3231.856208,3527.906352,3515.019536,5831.25528,10476.613664,13693.515824,15481.962896,16594.780272,17031.967184,16183.970896,14050.791008,11473.443952,8451.930864,5908.054592,3841.814848,2374.180464,1505.151424,902.961248,567.609808,340.694704,222.215936,138.317072,88.998128,56.749952,41.57256,0.0,186405351.4,-241785210.2,1059431967.8,1074339377.0,1086144823.6,1092890975.0,1098884133.8,1102163707.0,1105351310.0,1109415867.0,1121768340.2,1120375780.2,1119130413.4,1116746867.4,1115043033.8,1113263051.8,1110271460.2,1107591624.0,1104784900.2,1104005704.8,1094766766.4,1078287247.4,24.8,10000,f700,0000000000000000
2023-04-03,04:30:42,10116.485288,95.551504,229.709136,850.509232,2134.932624,2533.444624,2046.04536,2206.882416,3015.955904,3601.027776,3962.09824,6135.508592,10121.258592,13109.602336,15100.539056,16223.887104,16479.648432,15612.123248,13621.312496,11114.18848,8090.752048,5617.88496,3695.587056,2329.737504,1520.336016,940.522288,590.296304,351.10232,222.940384,138.801888,98.686864,72.891824,61.4168,0.0,608129892.2,-672375798.8,1061574879.2,1075773607.8,1084761751.6,1093244174.6,1099125695.0,1102544150.8,1105546780.0,1109362499.0,1120770764.2,1119772886.6,1118829339.2,1117540460.4,1114886782.4,1112122759.2,1110975883.4,1108360276.4,1100805721.8,1106822887.0,1093004047.8,1091101600.6,24.6,10010,f700,0000000000000000
2023-04-03,04:30:43,10099.014411,18.41688,185.632416,669.378896,1511.123776,1914.3904,1879.178864,2198.720208,2873.014704,3295.22696,3465.35688,5576.48984,9628.625392,12777.279488,15022.450976,16529.15976,17297.40312,16688.96192,14703.836128,11954.419728,8440.71192,5644.970704,3567.196288,2117.644704,1296.316064,739.95816,448.571056,280.358016,235.319088,212.588976,212.167728,199.361536,174.170464,0.0,-671274708.2,-676210363.0,1060278790.8,1069485501.4,1084027628.8,1092386661.8,1097978460.6,1101919817.4,1105222454.0,1110302062.2,1120776047.4,1119681977.4,1119218033.4,1116569589.2,1114727543.4,1113117609.8,1108122186.0,1106615929.4,1104491649.2,1098478072.8,1110570961.4,1105067495.0,24.8,10000,f700,0000000000000000
2023-04-03,04:30:44,9801.040473,132.490832,134.82848,476.392432,1694.984368,2162.233504,1878.139792,2026.721648,2607.9792,2996.719536,3192.942912,5592.910064,10196.620896,13319.699808,14962.147072,15905.794528,16150.642576,15325.086128,13429.123824,11008.093552,8061.99424,5617.45352,3674.470608,2284.861296,1448.62544,873.990288,560.955888,356.180912,259.66536,193.921408,158.94904,132.028416,113.159488,0.0,179399286.0,-240232257.4,1056011239.2,1073571483.6,1083844370.8,1091529441.4,1098433977.6,1101711067.8,1104719524.4,1109128209.2,1121273373.6,1119693717.0,1118731653.2,1116493680.8,1114791995.2,1112264878.4,1109664016.2,1107715520.0,1103275799.8,1105824323.6,670952014.4,1102075883.2,24.7,10000,f700,0000000000000000
2023-04-03,04:30:45,9729.196200,174.4132,314.742992,876.150368,1971.4976,2306.812256,1882.094384,2026.910592,2741.260784,3198.985504,3400.08448,5758.736032,10274.94024,13304.482624,14847.364656,15663.171296,15751.903328,14875.077536,13032.694144,10603.567968,7587.700688,5168.463776,3345.856688,2131.297456,1524.786128,1076.98336,787.889264,530.88168,305.960624,144.926384,47.778976,9.724192,4.128816,0.0,188701646.8,-677300570.2,1061799390.6,1074384003.0,1083944972.2,1092475250.6,1098394701.6,1102111128.0,1104855906.0,1109328216.2,1121123297.2,1119504670.4,1118737809.4,1116696708.0,1114197177.8,1110592264.4,1110734691.6,1110063834.2,1107133482.2,1102467009.0,231594122.4,653751876.2,24.8,10000,f700,0000000000000000
2023-04-03,04:30:46,10049.511901,558.186384,715.95304,1199.588368,2104.081696,2481.658224,2332.31792,2529.408624,3072.930128,3218.900144,2967.318752,5182.13936,9863.362112,13210.650784,15224.006832,16349.037696,16585.74512,15611.456832,13426.172464,10852.915632,7891.686224,5499.068656,3675.062896,2389.138576,1641.295808,1062.491744,652.726512,343.124224,133.684832,15.555776,2.525056,0.0,0.0,0.0,192054875.6,195753072.2,1062815345.0,1072628248.6,1085635790.8,1092346681.2,1098087158.8,1100551097.8,1105764191.0,1109423242.6,1121372433.8,1119634218.2,1118859629.0,1116996281.2,1114172540.2,1112957477.6,1110802100.6,1109409325.6,1105238514.4,-222054971.6,667763371.4,-631696068.6,24.7,10000,f700,0000000000000000
2023-04-03,04:30:47,9256.550975,78.1112,72.872016,213.270304,763.452224,1311.704816,1452.232416,1822.991536,2423.982032,2848.338624,3096.061376,5310.288672,9491.02032,12547.289456,14479.095696,15536.242976,15718.731056,15020.294528,13440.933984,11080.335344,7938.500384,5289.563184,3133.524608,1723.654784,1059.953584,648.35096,488.846896,363.706352,272.929296,203.317776,154.871792,120.347408,99.744656,0.0,-665076855.6,-663992525.8,-232139036.2,1064919129.6,1081824832.4,1090799904.6,1097376470.0,1101378488.2,1104697665.4,1108806326.6,1120870585.4,1119191694.2,1119746190.2,1116950468.4,1113543652.6,1109445839.8,1107050528.4,1107322440.8,1102814687.0,666828323.4,1099185665.0,1097124368.0,24.7,10000,f700,0000000000000000
2023-04-03,04:30:48,10132.430861,676.493664,649.516816,993.446064,1867.15056,2309.50984,2267.246528,2526.083424,3086.021088,3476.027632,3696.103072,5813.877248,9829.349808,12908.290432,15050.699024,16444.167584,17088.699024,16266.110736,13976.404096,11142.66856,7764.902928,5166.360736,3347.04072,2106.346368,1444.277808,945.968256,611.417872,353.598512,172.510176,74.968384,39.26232,24.374496,14.606848,0.0,627037946.4,197428103.4,630536757.2,1071659431.4,1084997972.2,1092100541.0,1098504034.8,1102151935.6,1105060375.0,1109307754.4,1121040934.2,1119944990.6,1119224377.2,1115967290.8,1113413075.8,1112720842.4,1109231489.8,1106928550.8,1106883412.8,662445347.0,235666067.8,224373768.8,24.7,10000,f700,0000000000000000
2023-04-03,04:30:49,9511.408812,3.13792,6.125504,256.35904,980.418048,1522.919536,1519.709552,1862.782128,2552.137408,3022.374896,3273.494528,5576.6752,9931.916208,13052.360736,14938.008208,15904.557024,15952.006832,14957.159376,12920.015424,10550.412496,7848.352448,5597.775584,3798.681744,2454.610112,1565.560672,942.280112,584.768464,326.157216,166.446336,68.975424,31.542,14.820816,10.430128,0.0,-667755060.0,-1084134658.8,618933881.8,1064370413.6,1082483385.6,1091706088.0,1097336821.0,1102091103.2,1104846155.8,1109090347.6,1120670740.8,1119171992.4,1118194338.0,1116435793.8,1115919210.2,1111318893.6,1110617485.8,1107575281.6,1105986184.0,665289811.0,237001977.4,226417116.8,24.7,10000,f700,0000000000000000
2023-04-03,04:30:50,9622.045567,488.73056,701.278912,1154.764992,1937.957024,2211.515824,1939.816992,2165.69096,2889.137504,3376.125632,3626.654976,6115.162496,10841.647664,13716.778512,14740.55528,15188.63672,15061.025392,14098.566208,12301.261136,10108.3752,7519.907136,5291.427632,3422.936336,2075.660016,1249.598432,695.609728,413.693824,232.407952,151.75208,100.15288,77.61032,58.290752,42.194176,0.0,192113341.8,620347992.8,1060875257.8,1070969821.4,1084146821.0,1092483229.6,1099650537.2,1101633952.4,1106031009.0,1108784615.8,1121262419.2,1119408376.2,1118010083.2,1116404234.6,1114868709.8,1109763029.6,1110101363.2,1101915111.6,1104334927.6,1092854771.8,1095453047.0,1098564287.0,24.7,10000,f700,0000000000000000
2023-04-03,04:30:51,9781.843350,0.0,0.0,163.201088,408.961472,1059.874096,1632.581008,2074.210896,2384.763472,2826.740336,3400.141312,5647.205072,9567.931536,12649.289456,14891.279104,16366.800384,17075.85312,16446.106048,14477.559968,11745.065232,8248.622752,5560.255568,3679.964112,2341.14448,1543.796704,955.289712,575.623392,322.452944,195.778432,117.09904,86.414752,65.488112,54.319152,0.0,-1091545399.2,-1085496310.6,195369243.4,1054203366.0,1082842151.6,1089421652.6,1098273232.6,1101550611.2,1105698331.6,1109229911.6,1120769618.4,1120090800.4,1119180555.4,1116435881.2,1115591394.4,1112385836.4,1111502770.0,1107163581.6,1103617605.0,1088911274.2,1101487581.6,654304456.0,24.7,10000,f700,0000000000000000
2023-04-03,04:30:52,10481.307192,523.263792,632.628416,1097.07864,1961.990608,2298.881648,2006.256496,2228.196016,2964.700096,3430.860448,3626.67696,5899.352928,10248.88808,13438.440032,15468.010736,16730.88672,17227.069328,16388.477936,14215.112496,11610.79688,8575.530768,6070.437312,4095.51656,2654.783888,1748.239136,1084.963824,664.958064,370.869856,202.699184,108.153616,74.427232,52.767376,43.174032,0.0,-241915508.4,623916247.2,628118118.0,1073624678.4,1084362885.2,1092544866.4,1098837104.8,1102225845.4,1105475238.6,1109298197.2,1121412947.0,1120318539.8,1119299275.4,1117012064.4,1115510984.4,1113363833.6,1112197576.6,1109035941.6,1105868868.8,238084621.0,233913273.6,222242645.6,24.8,10000,f700,0000000000000000
2023-04-03,04:30:53,10025.766581,0.0,16.826816,139.998608,848.77176,1340.326192,1486.52064,1873.322224,2500.730912,2821.924464,2836.902336,5274.077152,10133.447856,13473.010736,15292.764256,16428.7916,16881.090432,16315.801168,14732.924224,12269.120896,8924.391216,6184.266704,4048.746784,2531.39864,1632.22232,988.815168,601.177136,340.609616,207.112592,122.101744,90.380592,74.690512,65.950576,0.0,-1087360553.0,-663305749.4,-680474992.0,1064280164.4,1081813624.6,1091391954.4,1097248077.0,1101800025.0,1104533673.4,1110264726.2,1121924248.4,1120483550.8,1120015466.0,1117869235.2,1116205136.4,1114335478.6,1111418195.4,1107448854.6,1105069346.2,1100649148.8,1095783746.4,653991688.0,24.8,10000,f700,0000000000000000
2023-04-03,04:30:54,10833.922252,0.0,0.0,199.584768,1202.472624,1894.726912,2027.963104,2393.23696,2990.548384,3375.247168,3547.332912,5603.164256,9542.741216,12760.07168,15255.156256,17070.153712,18205.065632,18062.618752,16642.81328,13980.922064,10076.944336,6908.674608,4476.113472,2770.75864,1792.609936,1086.642352,652.856016,361.34248,212.101776,117.903744,78.7484,54.240592,45.078928,0.0,-243362390.2,-1088531636.6,195816851.8,1069740416.4,1085210517.8,1092226760.6,1098642207.4,1101826896.6,1105329969.8,1109723693.6,1121800532.6,1121421462.6,1121378761.0,1118788382.2,1117145157.0,1115670549.6,1112689652.2,1109870104.0,1104209680.4,1103984158.6,664915988.2,658048645.8,24.8,10000,f700,0000000000000000
2023-04-03,04:30:55,11207.450586,0.0,0.0,141.071808,810.0424,1553.364176,1944.18072,2452.42032,3078.08272,3465.143904,3613.603664,6022.53184,10691.928704,14008.199024,15971.34512,17311.264064,18027.957808,17700.334368,16328.393744,13992.618944,10693.0084,7784.085344,5265.849904,3389.480816,2154.978448,1262.56224,712.232448,363.300816,215.767424,135.086064,121.256752,109.117392,98.667968,0.0,-1088838620.8,-1088433917.8,-663058241.0,1063905178.6,1084728109.6,1092456126.0,1099368263.4,1102661137.2,1105827476.6,1109926328.8,1122976548.0,1122183294.8,1121853733.6,1120250158.6,1118404432.8,1116483277.4,1115134535.2,1110587259.8,1106603811.4,1101169293.6,1107381700.6,1090724634.6,24.8,10010,f700,0000000000000000
2023-04-03,04:30:56,12257.737113,234.887888,744.193936,1474.016656,2377.533936,2704.561184,2455.098192,2684.759232,3393.543952,3799.32432,3902.099456,6107.308496,10414.950784,13965.596288,16759.245696,18742.042976,19913.985552,19753.192976,18259.662496,15501.631056,11479.097264,8075.031344,5289.432416,3295.779152,2094.071808,1238.619504,729.422304,383.602576,201.160304,87.695888,43.209344,19.036832,12.344816,0.0,613001562.0,182464569.2,1068061409.8,1073649413.4,1086161203.6,1093841366.4,1099180771.8,1103229181.2,1106986468.2,1110497796.0,1123284623.8,1122736404.2,1123121479.2,1120624254.2,1118885252.2,1116750620.0,1115049328.6,1111123890.8,1106466368.4,1101046832.2,1096763323.0,649363266.6,24.8,9989,f700,0000000000000000
2023-04-03,04:30:57,12316.927646,25.16792,174.81528,842.785504,2062.254768,2620.022016,2516.087312,2751.948288,3327.60512,3808.378656,4194.269328,6570.971776,10938.486528,14344.29824,16788.40664,18563.030864,19668.17344,19519.965232,18118.409184,15456.875392,11535.36504,8252.970112,5609.69112,3703.452976,2534.255664,1611.534784,935.290256,443.479664,136.102976,15.327328,1.420928,0.0,0.0,0.0,170841870.6,-1094829486.4,1064364966.6,1073663717.2,1086681676.2,1093023897.8,1100119874.8,1103520945.8,1106926743.4,1110502734.2,1123452277.6,1122996055.8,1123215018.6,1120650931.0,1119240763.8,1117175779.2,1116909386.8,1113440749.4,1108879062.8,-208115517.4,226240564.2,1093343171.8,24.7,10000,f700,0000000000000000
2023-04-03,04:30:58,12214.736158,464.60024,488.566848,1130.634816,2390.804192,2866.15112,2556.67544,2787.020752,3557.186672,3952.90952,3974.189056,6434.31816,11333.296096,14734.527936,16638.013664,18005.020704,18835.549216,18671.507024,17512.893744,15187.331248,11694.819328,8499.30312,5600.781152,3500.951216,2199.812288,1266.645632,701.45112,311.425696,99.78424,27.092384,8.402896,4.113008,2.919648,0.0,1043584787.8,1051078026.4,1052900313.6,1076647283.2,1087393176.6,1094447612.2,1099997198.8,1103307646.0,1106451426.0,1110531448.6,1123774457.8,1122871588.2,1122917142.8,1120867925.8,1119202391.6,1117026503.6,1115072941.4,1111739589.4,1106005474.6,241713749.6,227347651.4,1086624622.0,24.7,10000,f700,0000000000000000
2023-04-03,04:30:59,11542.970180,0.0,29.136288,489.09208,1492.379616,1950.620048,1863.81336,2166.539104,2858.797216,3188.136432,3154.556688,5701.536816,10829.07696,14497.947456,16708.14688,18195.801568,18960.91328,18537.63008,16925.952336,14316.286336,10708.631648,7627.241408,5072.116208,3266.222752,2209.5616,1440.458672,958.914048,611.418256,397.97128,249.276144,165.332848,114.015472,95.323984,0.0,-684328035.2,-1094222876.6,1056461275.6,1070604682.4,1084101003.0,1092547070.6,1098793100.0,1102522917.2,1106335871.0,1110187209.2,1123839016.2,1122421440.4,1122851530.8,1120115061.8,1118093860.6,1116966192.0,1114324599.6,1112780334.8,1107514971.6,1113351625.0,1100088178.0,226121365.2,24.8,10000,f700,0000000000000000
2023-04-03,04:31:00,11956.352880,542.13392,548.605392,1198.397968,2491.51152,2961.23496,2607.568208,2726.02768,3316.612992,3681.078272,3819.423296,6356.405072,11292.023248,14724.578128,16654.070512,17956.018752,18630.421872,18214.019136,16706.810944,14236.255664,10802.352144,7801.20176,5232.803024,3366.16064,2201.27408,1369.05176,869.493696,507.556672,283.240688,133.22416,57.507088,14.582832,6.683392,0.0,1052780988.0,613816552.0,1064227862.8,1076765780.4,1086943165.8,1093255785.8,1099572390.4,1103331439.0,1106658525.0,1110401679.0,1123269877.8,1122583192.8,1121132442.4,1119651095.4,1118580716.8,1116460639.2,1114627158.4,1112488154.2,1109135788.2,1103259006.2,1098215004.0,-203982859.8,24.8,10000,f700,0000000000000000
2023-04-03,04:31:01,11595.417382,421.33048,587.334864,891.4612,1786.27232,2335.32056,2478.473632,2769.218848,3207.555808,3381.01504,3289.59624,5910.941216,11245.05,14819.742768,16635.017968,17815.552336,18361.34336,17929.054688,16518.684368,14080.91992,10615.762688,7581.20664,4977.252336,3100.23608,1950.157888,1147.393152,691.941984,391.712432,246.704544,155.111248,116.932576,88.380928,69.456336,0.0,-239251545.8,-231670104.6,191826089.0,1070084733.6,1086413289.2,1092773705.8,1099198181.2,1102758600.2,1105765696.2,1111791539.6,1123188404.4,1121982390.0,1121294841.6,1119500464.6,1118250060.6,1116240701.4,1113905565.6,1110018368.8,1107829708.8,1096427985.4,1104992819.4,1083352836.2,24.8,9989,f700,0000000000000000
2023-04-03,04:31:02,11724.947270,1267.109568,1379.817632,1740.455376,2349.022752,2605.271632,2509.202288,2738.956048,3294.533104,3587.550096,3618.007088,5927.715728,10516.676176,13973.83496,16299.192576,17969.785936,18985.617584,18572.712496,16731.072656,13976.188288,10308.059568,7236.390336,4761.180272,2996.926752,1943.630256,1170.450288,677.386816,328.139648,122.708752,11.561648,0.0,0.0,0.0,0.0,1060596936.2,1054268775.0,1068778019.2,1071179099.2,1085912354.0,1093018479.6,1099170330.2,1102649294.6,1106257745.0,1110152712.4,1122966616.4,1122168095.0,1121599472.0,1118976670.2,1117677668.8,1114631239.2,1114402434.4,1110258149.0,1106665515.2,-642383638.4,1088725890.4,224056453.0,24.8,10010,f700,0000000000000000
2023-04-03,04:31:03,10926.716314,614.255696,665.00024,1039.138416,1715.667456,1931.71936,1687.294112,1940.5312,2691.430464,3207.352592,3488.297808,6003.416896,10752.709568,14017.41328,15797.529296,17023.657232,17695.798832,17162.421296,15423.524416,12888.126368,9556.227936,6841.389264,4743.60976,3170.531296,2122.153376,1297.526688,696.651184,311.673968,142.595056,67.750128,66.843664,65.224176,63.192928,0.0,184760527.2,616598889.6,1054591405.0,1071157346.2,1082982334.0,1092378687.0,1099073944.8,1102671858.2,1106148189.6,1109837881.6,1122636413.8,1121370381.8,1120719261.4,1118621001.4,1117056902.4,1115911303.4,1115653757.6,1109999829.0,1105111597.0,657819315.4,1109251188.0,651978118.2,24.8,10000,f700,0000000000000000
2023-04-03,04:31:04,11341.169390,1026.291968,883.842128,1201.242496,2203.857648,2504.006736,2101.689648,2277.477392,3031.369968,3572.121968,3899.733552,6160.196192,10353.510544,13601.19824,15903.259184,17636.014448,18799.46328,18441.480464,16562.066608,13616.083984,9603.533792,6510.650096,4337.433392,2823.257232,1968.122048,1265.781568,716.2356,332.272032,113.890816,11.468624,1.158592,0.0,0.0,0.0,1058744593.2,625369101.2,1058355871.6,1074889726.2,1085182119.0,1093286958.2,1099305934.2,1103067420.2,1105998242.0,1110255789.6,1122493470.2,1121582711.2,1121306039.4,1119021721.0,1115283136.4,1117167214.0,1113283473.4,1110823136.4,1104093594.8,224972307.0,1097621420.2,-1052293247.8,24.8,10000,f700,0000000000000000
2023-04-03,04:31:05,11038.588638,99.616464,102.801584,591.601744,1637.163872,2092.6272,1957.991744,2248.33032,2963.642768,3409.958112,3587.27608,5817.021296,10099.193552,13286.066208,15377.640624,16958.620896,18029.01016,17935.108992,16676.917776,14141.774416,10329.678704,7164.519536,4646.298528,2875.857472,1853.196384,1127.204448,697.881472,401.154768,237.02424,131.308944,84.00888,56.921024,48.628784,0.0,1043553273.8,-672531552.6,1053433362.2,1072430202.4,1084412325.0,1092527165.6,1099112354.0,1101956852.0,1105776867.4,1109534693.6,1122289359.6,1121676237.0,1121329305.8,1118687908.2,1117402632.4,1115616897.2,1112963393.6,1110441323.2,1106688674.8,1102930747.0,1103454120.8,-194943104.2,24.7,10000,f700,0000000000000000
2023-04-03,04:31:06,10917.124120,0.0,0.0,184.159056,740.471744,1283.759216,1735.745264,2201.216848,2680.173968,3003.673488,3171.715872,5581.07744,10231.758592,13602.427936,15693.086336,17208.168752,18147.673824,17895.479296,16451.585344,13891.944928,10216.555472,7199.863968,4841.870512,3143.601712,2105.057232,1331.787776,823.793136,485.154112,315.870688,208.94384,164.373552,132.996016,114.811248,0.0,-1093436849.4,-1086848765.0,1057454867.4,622575742.8,1083595073.8,1091183645.6,1098824182.8,1101917268.6,1105618594.0,1109560674.8,1123071234.4,1121791092.0,1122429915.0,1118925611.6,1118182104.6,1115989871.4,1115639682.0,1110852854.4,1107091101.6,1107885454.4,1106224565.8,654559640.2,24.8,10010,f700,0000000000000000
2023-04-03,04:31:07,11808.076770,1154.2416,1342.974624,1844.684768,2659.37216,2828.300832,2351.471216,2502.51216,3281.42392,3739.880864,3877.882912,6065.488176,10302.696288,13769.882816,16467.04688,18249.072656,19115.960944,18626.525776,16780.7668,13979.430272,10222.515632,7148.53496,4757.487984,3038.44136,1991.39488,1215.245568,709.993472,374.78272,209.613328,120.120528,106.30432,95.177904,86.741248,0.0,1056813172.4,622866095.2,1067972081.2,1074849619.6,1085662565.6,1093609759.0,1099278319.2,1102943636.6,1106362097.8,1110101939.4,1122744523.4,1122111410.0,1122111758.4,1119328360.6,1117985747.4,1114807284.0,1115549894.0,1109950157.4,1107039861.8,1090326901.6,1110567749.0,224574591.6,24.7,10000,f700,0000000000000000
2023-04-03,04:31:08,11559.316468,303.57504,443.350496,1052.129328,1929.098976,2452.130208,2621.2232,2872.691744,3206.536176,3386.03072,3411.175344,6033.837008,11254.015424,14813.244528,16711.523824,17910.57032,18410.3832,17748.769536,15925.730272,13382.74512,10119.814848,7318.008496,4977.325776,3254.421728,2149.296096,1334.446064,809.871408,458.413408,280.072,165.730112,120.36984,92.533248,78.586192,0.0,182585573.0,-664623161.4,1066631559.6,1069197384.8,1086428581.6,1092371709.0,1099277971.8,1103121806.4,1106013415.8,1110114998.4,1123588335.8,1122008251.6,1121840233.8,1119512976.4,1117937334.8,1116278998.4,1115660005.4,1110250129.2,1107760875.0,673435620.2,1104605804.2,226731944.0,24.7,10000,f700,0000000000000000
2023-04-03,04:31:09,11432.978042,960.149936,795.933536,1232.377216,2253.047312,2560.769168,2155.542672,2363.809056,3185.568064,3613.361424,3647.189056,6058.917376,10848.546288,14236.48496,16222.733792,17513.887504,18109.944144,17551.437696,15838.3668,13410.977344,10269.271488,7448.999616,4950.162016,3125.522064,1975.079744,1154.581888,664.028528,341.616592,187.346032,103.591264,81.679776,66.72632,57.5344,0.0,1052661915.8,621608139.6,1062591042.0,1074754735.4,1085107264.2,1093672868.2,1099296331.0,1102844560.0,1106127154.0,1109919129.2,1123071409.0,1121759402.2,1121600803.4,1119521411.6,1117907437.4,1115999579.6,1114245392.4,1109684045.6,1106001145.0,667857016.6,1099933877.0,1092316125.6,24.7,10000,f700,0000000000000000
2023-04-03,04:31:10,11088.375226,363.371488,632.24616,1234.042912,2168.76176,2538.699952,2343.857424,2538.205536,3121.74424,3428.549808,3458.621824,5804.854,10467.247072,13743.433984,15633.415632,16874.916608,17467.935936,17048.963088,15617.999408,13239.902544,9914.672464,7076.839456,4726.402832,3015.249952,1943.38096,1179.973616,725.027792,423.40544,275.106576,177.573056,130.80488,98.797216,81.593584,0.0,1052003242.6,176544931.6,1067404846.4,1072837198.4,1085647903.6,1092865717.8,1099002593.4,1102245722.2,1105712861.2,1109482118.0,1122744843.2,1120913375.2,1121710241.8,1118933383.0,1117358986.2,1116030029.4,1113205083.6,1110028248.8,1107223136.4,1104686049.6,1103765639.0,1087300891.8,24.8,10000,f700,0000000000000000
2023-04-03,04:31:11,11125.803148,579.965856,672.591296,1121.938368,1928.0072,2144.46616,1771.315312,1927.791584,2613.89512,3076.747808,3316.349456,5389.10352,9295.01016,12714.21328,15646.714256,17835.57032,19280.7832,19075.736336,17220.430272,14197.666608,10007.444928,6736.677152,4385.363136,2760.45136,1861.94192,1178.48864,710.091584,368.577504,153.946352,33.264816,6.89256,1.414304,0.55696,0.0,1048051031.6,615000842.8,1059353598.8,1073460727.2,1083237232.8,1091886030.8,1097701504.8,1102118641.0,1105089235.2,1110348566.8,1121957758.0,1121931853.0,1121614159.4,1118810271.4,1116830353.4,1115478147.2,1113094101.2,1110720216.4,1105871575.0,233835515.2,1097710322.6,-1057613471.8,24.8,10000,f700,0000000000000000
2023-04-03,04:31:12,10825.286660,33.373328,271.940368,652.220576,1390.369984,1846.3644,1998.37968,2345.816896,2888.67608,3249.166608,3427.28872,5728.894832,10153.98496,13319.264448,15224.73496,16597.507808,17437.585152,17300.102336,16185.058784,13851.325584,10298.904096,7260.572272,4736.330464,2919.478272,1810.015376,1027.839776,572.951376,286.58288,168.734304,95.831328,68.683168,56.607744,49.619024,0.0,-1097822947.4,-239263293.6,1048781536.0,1067885036.8,1084247938.8,1091859882.8,1098661742.0,1102003299.2,1105469702.0,1109753430.4,1122050847.4,1121029304.6,1121145855.0,1118602155.0,1117371728.2,1116427719.8,1111986596.6,1108693038.4,1103471087.0,1102770972.2,656534050.4,1088227925.0,24.8,10000,f700,0000000000000000
2023-04-03,04:31:13,10879.523264,346.243264,677.725392,1098.054144,1561.99024,1916.87952,2162.721968,2545.039328,3063.831392,3421.49864,3618.041072,5827.570416,10050.086912,13212.733984,15315.512112,16803.87968,17677.835152,17364.703904,15864.485744,13364.09024,9863.51816,6920.602832,4535.34336,2840.22592,1835.25064,1099.58032,633.21512,307.5972,122.726528,14.46576,4.789504,2.133776,0.647888,0.0,-247171380.0,612658289.0,1058877637.0,1066556407.8,1084980216.4,1092258893.6,1098683688.2,1102464721.6,1105155507.6,1109526708.8,1121864647.6,1121221522.8,1120759071.0,1118245612.4,1116865833.2,1115209142.4,1112398987.6,1110096712.2,1107037820.0,223716548.8,662124509.8,1091481608.8,24.8,10000,f700,0000000000000000
2023-04-03,04:31:14,10470.897572,575.270272,778.513984,1254.824608,1977.1268,2182.864544,1872.03792,2095.306768,2852.670896,3325.130272,3512.684912,5842.156048,10313.543952,13442.845504,15230.063088,16431.1836,17046.206048,16482.30528,14739.480272,12185.284176,8819.716304,6089.412896,3994.37432,2528.82608,1692.767744,1064.23896,643.239488,336.102416,142.82776,42.12256,25.677152,15.556528,8.523376,0.0,-250697680.2,-232253938.4,1065094032.6,1071703374.4,1083799376.8,1092666410.4,1098966851.4,1102227812.0,1105276196.4,1109436244.2,1122004875.6,1120801727.0,1120108317.4,1118056137.6,1115721225.2,1114462222.6,1110155109.4,1110559198.8,1106739441.0,-1063009385.4,669594762.4,1089821347.6,24.8,10000,f700,0000000000000000
2023-04-03,04:31:15,10511.298118,174.956944,143.56696,263.391264,1140.619776,1743.043584,1952.047408,2312.115184,2823.247024,3195.508,3428.897904,5355.053328,8973.974416,12642.24824,16359.8752,18304.175776,18475.147264,17495.364848,15364.82656,12427.492192,8683.361712,5854.915328,3942.15352,2600.64888,1830.401472,1208.729488,735.632832,398.449056,197.178064,85.016544,44.854128,23.876992,21.653632,0.0,-242040149.8,-666531756.8,193582827.0,1067507025.6,1084615027.0,1091797475.6,1097771337.2,1101774829.8,1105937384.4,1111628644.2,1120000974.6,1120874792.2,1119878420.6,1117395230.4,1115031560.2,1115023010.8,1112637071.2,1109830269.0,1104346268.8,669305309.2,1094517124.4,-1054668885.4,24.8,10010,f700,0000000000000000
2023-04-03,04:31:16,10703.659429,603.050832,501.024048,931.206608,1889.77312,2300.493696,2163.368064,2427.497504,3092.881744,3639.669728,4067.861232,6032.296784,9532.975984,12580.559376,15175.047264,17053.47832,18215.85352,17714.150384,15548.3668,12513.372464,8609.166304,5723.716896,3857.024224,2543.613968,1783.486528,1177.17704,724.685824,410.432752,234.417808,118.166512,61.678816,32.05672,29.300192,0.0,1051566085.8,622137609.6,1056432029.0,1073479326.8,1084899425.4,1092200754.6,1098914930.0,1102153607.4,1105519285.2,1109376115.0,1120771050.2,1120422602.0,1119517035.4,1116956001.0,1115275155.8,1115284099.4,1112935268.8,1108836884.6,1103533911.8,1106946762.2,1097440213.6,-1048745275.4,24.8,10000,f700,0000000000000000
2023-04-03,04:31:17,9862.816573,327.37264,285.671216,394.627856,937.036272,1357.660912,1597.937008,2046.889184,2704.517632,3118.39096,3288.509184,5640.293552,10173.744528,13257.01816,14890.11504,15973.962896,16508.561136,15748.890432,13694.95136,11211.000192,8297.03848,5856.770112,3890.195504,2454.20976,1548.81304,933.058656,606.946576,387.508176,274.743424,187.5716,125.992736,85.066944,64.794224,0.0,189687269.2,-232588001.8,1046071690.8,1060386354.6,1082843711.6,1091736842.6,1098248882.4,1101914975.4,1105122177.8,1109085546.0,1121483787.4,1119954890.8,1118973839.8,1116431170.0,1115629441.8,1112670681.4,1110774844.0,1106311459.6,1106149492.4,1107335216.0,1090192286.0,1085735116.2,24.8,10000,f700,0000000000000000
2023-04-03,04:31:18,10131.374683,10.03528,144.628144,735.863792,1736.284768,2112.798224,1865.404256,2068.16912,2721.092912,3164.000832,3396.893072,5648.680768,9919.364064,13008.980464,14917.531056,16166.668752,16756.392384,16140.21016,14318.11992,11790.880464,8558.492384,5905.924512,3833.177584,2391.597712,1581.185136,1029.372784,736.160864,519.14904,378.337328,262.801216,172.540672,111.257264,78.951008,0.0,-252608283.6,-1101610949.6,1061260259.0,1072703614.4,1083747831.0,1092046235.6,1097654694.0,1102205819.2,1104994078.4,1109383910.4,1121124689.6,1119844470.8,1119228247.0,1116595932.4,1115278063.2,1113240278.0,1111284324.6,1106051488.0,1110438391.6,1108821355.8,1096137819.6,1090769352.2,24.8,10000,f700,0000000000000000
2023-04-03,04:31:19,10080.170790,712.464928,634.43168,991.001872,1689.634496,2049.683952,2071.15008,2399.139632,3033.65224,3375.66816,3425.187056,5775.290528,10425.978512,13554.573248,15161.075008,16166.783008,16571.697456,15574.487312,13175.153328,10519.127728,7606.411232,5339.836816,3719.404832,2498.537152,1677.233808,1076.861664,697.420784,448.15256,329.056992,243.290896,190.854272,149.491408,119.202288,0.0,185101890.2,195213851.2,1062248312.2,1069508546.0,1084137260.8,1092226399.8,1098516335.6,1102082411.6,1105114634.8,1109297260.4,1121302983.2,1119961392.8,1117778107.6,1115888313.0,1114711262.8,1114352721.2,1111079025.8,1107711792.8,1108502258.6,1105202213.0,1103912925.8,1100909630.6,24.8,10000,f700,0000000000000000
2023-04-03,04:31:20,9935.215047,516.546944,638.894448,870.667552,1421.818816,1716.575264,1754.936896,2120.042464,2811.891696,3209.798336,3313.761968,5459.59736,9647.304096,12866.093952,15115.967584,16415.20312,16763.800592,15878.80976,13760.230672,11092.606256,7875.936128,5359.1792,3542.335744,2280.653712,1574.133088,1041.539648,682.873296,437.34128,304.943552,212.248416,159.25584,118.453072,89.840064,0.0,1052136581.0,-248141022.0,1063692122.4,1065692824.4,1082662396.6,1091738400.6,1097238386.6,1101739590.0,1104869654.8,1109014833.6,1120699434.4,1119620304.4,1118724467.4,1116650062.0,1113540417.0,1113606343.0,1110844411.2,1108443129.0,1106195271.2,1107477810.0,1097002343.4,1102944805.0,24.8,10000,f700,0000000000000000
2023-04-03,04:31:21,9677.386029,430.647024,296.355808,610.07032,1371.790496,1666.2416,1493.423504,1742.054912,2412.135648,2949.552688,3354.30616,5663.130768,9876.026368,12852.839456,14593.569328,15770.558784,16383.806448,15661.905072,13604.854496,10966.071488,7745.556448,5257.992768,3503.381344,2263.12784,1537.232048,996.379232,640.569552,403.033888,283.77224,204.710176,165.847744,137.232816,118.86544,0.0,1051676961.4,178778160.4,1047706137.2,1069574686.4,1081507207.0,1091048701.8,1098412703.0,1101719055.4,1104923855.8,1109344881.8,1120960821.2,1119634745.2,1118844436.4,1116399188.2,1114043467.4,1112401814.2,1110616028.6,1106970933.8,1105532176.2,672603982.8,1106331898.8,659901472.6,24.8,10000,f700,0000000000000000
2023-04-03,04:31:22,9693.469607,631.147664,991.964848,1381.16864,1798.75928,1878.91672,1621.641184,1852.869696,2572.602144,3063.342528,3325.090864,5815.077536,10533.302544,13691.149808,15288.61992,16084.816208,16079.740432,14861.615824,12430.44472,9781.119728,6913.642192,4699.468944,3138.600048,2064.09272,1475.946848,1033.559984,736.932048,505.229952,338.453728,223.904736,161.58296,120.709264,101.283632,0.0,618723876.2,602887387.8,1066643332.4,1068169850.4,1081971559.4,1091958742.6,1098531592.0,1102255110.6,1105321146.6,1109665266.0,1121159382.8,1119351649.2,1117924990.0,1115725170.2,1113419512.6,1110576600.0,1109131036.0,1110908982.2,1102057520.0,1108516151.0,1095489308.4,1097971979.4,24.8,9989,f700,0000000000000000
2023-04-03,04:31:23,9896.617219,932.006528,1436.227472,1869.267952,2231.127856,2368.757888,2282.158256,2528.753072,3108.542288,3459.846384,3582.66552,5849.001856,10258.855472,13341.285552,15096.290816,15970.397664,15963.604688,14822.951568,12548.438864,9934.849408,6982.183792,4695.61416,3075.139984,1971.506448,1384.713408,939.261504,635.150768,412.463472,271.1996,175.920768,126.626992,91.065504,69.236288,0.0,1053016581.6,1056431296.8,1068645657.8,1069743679.6,1084959860.6,1092670010.8,1098288058.2,1102377673.4,1105252618.0,1109201134.4,1120832656.2,1118957342.8,1118122770.0,1115596393.2,1112570548.0,1110874077.4,1110096047.2,1107244529.0,1106013450.0,1098692826.4,1095325805.2,1097412197.4,24.8,10000,f700,0000000000000000
2023-04-03,04:31:24,9676.757858,621.811664,710.714064,1219.586992,2148.430416,2492.736816,2252.505952,2367.659568,2838.197312,3264.633648,3646.968704,5814.985456,9768.683984,12567.481648,14211.377536,15374.352544,16056.406048,15277.24472,13036.8668,10268.483392,6972.094832,4580.320016,3093.159376,2043.897392,1432.534032,968.108064,650.61952,426.816128,296.697856,199.536048,135.330688,89.884512,64.645152,0.0,611181537.2,1048645539.8,1060912479.4,1074108390.4,1084982647.4,1091783902.8,1098225862.8,1102046231.4,1104971890.2,1109010381.6,1120231784.2,1118828344.6,1117480960.8,1114336261.8,1112238646.8,1112330827.0,1109450801.6,1106135127.4,1107613826.6,1106050316.0,1081711323.2,1098483192.4,24.8,10010,f700,0000000000000000
2023-04-03,04:31:25,9423.103022,891.774096,832.91952,1075.793904,1620.397024,1995.473296,2201.02256,2573.214352,3112.048736,3431.5024,3531.575296,5781.521968,10181.342192,13192.075392,14813.72168,15479.41856,15189.164656,13912.989456,11650.890032,9263.901568,6752.023824,4688.165424,3072.326848,1926.197584,1249.777808,806.246384,595.603392,415.718848,266.592768,151.904256,72.793296,41.551232,33.72392,0.0,1057165828.2,610683392.4,1063467159.2,1067341638.2,1084761742.2,1092431365.8,1097985896.4,1102154720.4,1105120724.0,1108720058.4,1120397587.8,1118541465.8,1117165576.6,1114740341.8,1113545907.0,1109326764.6,1106690229.4,1107090962.8,1105713477.2,1101666832.6,-195741670.4,224605408.0,24.8,10010,f700,0000000000000000
2023-04-03,04:31:26,9244.015850,498.22528,467.327536,958.29784,1978.045456,2465.350608,2420.213264,2554.958448,2869.58608,3174.266608,3469.00024,5816.245312,10216.001568,13093.342384,14448.2668,15056.042768,14916.670704,13721.319328,11469.988672,9069.815632,6520.800784,4484.927536,2962.19624,1858.404096,1173.550848,721.221328,501.415632,347.558928,259.651248,187.71384,131.746672,92.10192,71.160032,0.0,1047593940.0,622735612.8,1057976883.2,1073404051.8,1085400809.6,1091385503.8,1098546280.0,1101870687.6,1104635598.8,1109092052.0,1120035007.2,1118337722.2,1116834808.6,1114079389.2,1112948419.6,1110144174.8,1105891332.8,1104736176.6,1105615414.2,1093566190.2,1095486074.8,1092622185.2,24.8,9989,f700,0000000000000000
2023-04-03,04:31:27,8963.415030,485.168752,538.108288,911.770128,1534.022992,1764.940848,1604.523728,1849.870464,2500.981248,2954.881888,3211.572112,5570.694528,10032.249024,12988.532624,14439.544336,15094.850192,14954.450592,13740.262896,11452.28672,9000.865424,6385.999904,4351.873728,2898.487312,1875.648384,1283.357088,833.03088,524.669824,304.3096,171.950208,82.511648,44.334128,28.890992,19.673712,0.0,604519608.6,-240529913.2,1062479564.0,1068004067.4,1082230433.2,1091590600.4,1097804712.0,1101344687.2,1105831447.4,1108639790.6,1120310492.2,1118235709.4,1116864193.2,1114676641.8,1111402297.2,1109756733.2,1109435193.4,1103650881.2,1102485112.4,1099820752.4,-195946252.4,230260446.0,24.8,10000,f700,0000000000000000
2023-04-03,04:31:28,8573.254813,0.0,97.964576,365.84048,1001.171824,1342.97984,1351.544752,1693.341632,2368.370608,2824.31968,3061.189056,5309.860736,9570.335152,12402.439648,13806.174016,14540.517376,14605.469536,13527.333792,11306.111136,8880.533296,6250.600496,4254.718064,2892.885936,1922.370704,1343.17248,876.265648,521.650224,300.78248,213.66248,174.749376,184.043184,181.6788,167.656208,0.0,-241979157.4,-668529000.4,1055276036.6,1065082782.8,1081140684.8,1091041440.4,1096978615.0,1101328299.6,1103780949.0,1108482142.4,1119943152.8,1118170332.6,1116972323.6,1114383640.4,1111492221.6,1110121392.0,1110887336.2,1105258432.6,1101702380.4,1097575055.6,1111509189.6,662804761.4,24.8,10000,f700,0000000000000000
2023-04-03,04:31:29,9243.649046,1911.724128,1852.260864,2128.104048,2739.253424,2803.218512,2319.999104,2337.056304,2854.390032,3229.974176,3463.808832,5585.65352,9595.508592,12293.874416,13680.75176,14516.608592,14801.444928,13839.124416,11629.647856,9081.516704,6194.729792,4032.82344,2595.797168,1598.661472,1041.416288,641.06152,397.59712,241.956464,174.139552,128.013792,103.579168,84.688752,66.386976,0.0,1061452707.4,1060653155.0,1066814512.6,1074165051.6,1084928237.0,1092079393.0,1097862062.4,1101408133.8,1104405462.2,1109022258.8,1119651934.0,1117501928.6,1117105599.8,1112298111.4,1110905844.2,1109724995.8,1106625701.6,1100979108.0,1104613571.4,664533373.8,1093339917.4,1099948787.4,24.8,9989,f700,0000000000000000
2023-04-03,04:31:30,8487.464753,165.958256,119.888128,448.763104,1326.28688,1796.2384,1751.8484,2037.414112,2652.935744,2998.755376,3074.872704,5243.481152,9504.58008,12372.799616,13848.139264,14560.86856,14510.98808,13291.79512,10903.289264,8435.871488,5889.542288,3939.087056,2584.506096,1644.53288,1119.167536,716.69304,437.109328,229.07664,92.594992,36.24824,34.551216,31.553008,27.253616,0.0,185142574.4,-244860680.4,623353717.6,1070056007.6,1082574451.4,1091555143.4,1096904329.2,1101052578.6,1104185938.2,1108024356.0,1119828152.8,1118148824.2,1116449201.8,1113536434.8,1110846913.2,1107824483.8,1107702562.8,1105797019.2,1102885401.8,-1056254854.8,1101831585.4,659439818.4,24.8,10000,f700,0000000000000000
2023-04-03,04:31:31,8711.210505,0.0,0.0,43.395632,282.663984,726.797376,1281.005056,1772.796272,2202.170944,2547.194144,2807.86568,5222.401072,9790.800192,12766.596672,14149.790816,14797.472464,14709.641408,13711.38808,11802.712304,9613.378608,7143.386912,5056.034768,3351.322512,2109.0856,1329.323872,793.372096,501.230224,307.222688,211.349504,146.648048,113.118336,89.202816,74.901472,0.0,-1086924502.4,-1086691281.8,191680740.4,612368491.4,1081072680.2,1089528851.2,1096751255.8,1101319403.0,1103999456.2,1108843918.0,1120349415.2,1118512365.0,1117632021.2,1115272217.2,1114000366.4,1110660116.2,1109123669.8,1106296574.6,1102997981.6,1101620001.2,1102175038.0,-205352503.8,24.8,10000,f700,0000000000000000
2023-04-03,04:31:32,9854.244779,73.669888,148.746128,460.676416,1203.481312,1709.625936,1979.110208,2383.114256,2921.63808,3326.948336,3599.04512,5685.712688,9586.95136,12615.254496,14770.621488,16120.600192,16665.190432,15924.461328,13898.412112,11263.160544,8018.704592,5460.406256,3588.264848,2282.750192,1543.861968,998.907696,647.887216,388.372176,220.362608,101.036272,46.660592,34.281728,26.25272,0.0,183010943.6,-672866841.8,1058289323.6,1064350078.6,1084198005.4,1091932307.8,1097937614.6,1102161102.0,1105168623.2,1109034415.8,1120702153.0,1119677337.0,1119004039.4,1117041392.4,1114737290.8,1112622638.2,1111784947.0,1106026531.8,1106329845.0,1104085232.8,-192272607.6,-195796108.6,24.8,10000,f700,0000000000000000
2023-04-03,04:31:33,10216.645807,203.378576,594.012368,1105.384784,1572.053712,1939.278544,2207.059376,2542.64656,2946.040288,3222.19072,3371.097904,5683.910832,10160.629888,13249.21192,14949.659184,15998.732224,16396.432032,15707.85976,13933.015424,11526.175008,8487.33848,6022.079584,4130.398576,2784.604592,1984.69736,1323.806416,801.931616,419.32032,175.97248,26.20184,1.212544,0.0,0.0,0.0,-246167743.2,-241115257.6,1064596248.2,1066838138.4,1084645561.8,1091890230.4,1098322185.6,1102020679.6,1105127616.8,1109250316.2,1121621963.2,1119889319.4,1119870218.2,1117437768.2,1116144855.2,1113722358.4,1115752703.6,1109335708.4,1104925964.0,1102513379.2,-1050724741.0,230380099.2,24.8,10000,f700,0000000000000000
2023-04-03,04:31:34,10046.214161,434.303936,360.815568,522.547648,1065.696896,1114.930672,670.249056,1053.256432,2263.952832,3088.520416,3526.95888,5941.312896,10331.582624,13403.066608,15155.765232,16305.177728,16851.305072,16280.059568,14591.442576,12102.059968,8811.91152,6112.985456,4005.282176,2515.300976,1643.041648,1019.167264,643.677728,383.323344,238.104112,142.540096,96.631312,64.456336,46.015136,0.0,1044389000.2,187954452.8,1052206077.6,1067875922.6,1072422111.8,1092123962.2,1098811940.8,1102267445.6,1105661986.2,1109392006.6,1121641711.4,1120251361.2,1119838688.4,1117620382.2,1115887146.4,1114347582.8,1110921453.8,1109104498.6,1106968960.4,1098750934.4,1099616796.4,1097062190.4,24.8,10000,f700,0000000000000000
2023-04-03,04:31:35,10236.979275,168.379632,451.728096,890.434224,1622.758144,1911.732864,1757.358544,2064.805424,2834.073584,3258.21592,3337.232624,5784.064752,10598.712688,13702.747072,15096.166208,15979.547856,16352.892384,15709.100592,14048.172848,11775.942384,8892.408992,6378.451072,4234.069232,2667.442768,1678.57192,1000.797504,634.119408,384.185888,250.996864,156.896784,101.885632,67.776496,52.966144,0.0,176329885.0,187775889.8,1058145561.2,1069812867.6,1083283733.2,1092579065.2,1098473753.2,1102160670.4,1105368590.4,1109163408.8,1121972510.6,1120132802.0,1119516770.4,1116800808.4,1116933289.8,1113411069.4,1110646834.6,1109269380.2,1105131242.0,1105886688.0,1096335852.2,662318198.6,24.8,10000,f700,0000000000000000
2023-04-03,04:31:36,10158.923210,1006.819024,1080.04456,1371.018896,1879.74192,2144.959248,2166.671088,2444.95352,2979.806832,3371.244144,3619.26504,5880.746192,10155.687696,13183.259968,14963.464448,15983.596096,16243.65528,15416.09512,13500.9168,10990.06152,7883.530672,5421.456544,3603.838768,2336.567536,1619.64256,1105.000032,792.639824,547.37552,369.206992,236.551088,149.407792,95.54664,74.967616,0.0,1053107417.6,1059320967.2,1058043840.6,1070121115.4,1084597654.8,1091955404.2,1098973511.2,1101840757.4,1105373911.8,1109143157.4,1120878624.4,1119789114.2,1118755881.0,1116769378.4,1114908668.8,1112437662.4,1110855798.4,1110199027.2,1105564024.6,1110833324.8,1097573604.6,1078123508.2,24.9,10000,f700,0000000000000000
2023-04-03,04:31:37,10003.931923,779.114304,698.70296,996.011136,1671.038992,2063.916352,2174.64344,2483.398528,2990.181792,3297.426464,3405.132368,5487.575872,9544.757616,12643.6916,14784.379488,16175.714656,16817.696288,16074.297264,13945.515232,11201.42168,7842.014064,5266.59736,3475.170368,2233.84336,1542.616384,1008.871424,632.608368,369.17872,218.582496,120.277504,74.263792,44.270896,31.915488,0.0,1058148132.0,174936678.0,1062623220.0,1068112326.2,1084672603.4,1092179582.2,1097300003.2,1102037813.8,1104852912.4,1109333290.8,1120867609.4,1119575946.2,1119104412.0,1116601423.0,1113876332.8,1112711279.0,1111026267.6,1106943430.6,1105184049.4,670365078.0,1091247346.8,660707749.0,24.8,10000,f700,0000000000000000
2023-04-03,04:31:38,9450.603920,575.18832,319.717504,572.397968,1473.704448,1914.762816,1895.573216,2193.58728,2808.805168,3256.27144,3535.985888,5451.097552,9001.606448,11870.765232,14058.57304,15564.626368,16388.925584,15623.45176,13268.202736,10463.237696,7208.55616,4801.454976,3241.933984,2142.092624,1501.930816,971.533152,550.89968,268.374464,123.95752,53.293344,56.38192,52.773616,42.468448,0.0,1054072530.4,190405301.8,1050054256.0,1070565344.0,1084103858.2,1091724580.6,1097883786.8,1101253117.2,1104631340.4,1108726668.2,1119991815.6,1119288139.4,1118264390.4,1115889869.0,1113138818.2,1111383815.6,1111459869.6,1107329283.0,1103755864.0,-624199016.2,1105918776.8,1101086282.2,24.8,10010,f700,0000000000000000
2023-04-03,04:31:39,9127.675150,109.386128,391.020768,849.342912,1576.550416,1777.990912,1453.664288,1629.750224,2306.248832,2795.876704,3098.633792,5418.603216,9755.784368,12655.752736,14118.5084,14913.220704,15039.88808,14137.60664,12206.374016,9846.157024,7056.954976,4864.020416,3267.353328,2196.188496,1650.525712,1187.457872,806.984992,491.597552,241.295584,98.7992,61.307984,39.956128,33.777824,0.0,-253954521.0,-242103327.6,1060216004.0,1070286434.4,1081069067.8,1091164373.6,1097278479.2,1101668750.0,1104040483.6,1108800556.2,1120419980.6,1118830273.4,1117971172.6,1115745085.4,1113262172.0,1110664270.8,1110680639.0,1112115578.6,1104134694.6,239504157.2,665643319.8,653288157.0,24.8,10000,f700,0000000000000000
2023-04-03,04:31:40,9417.095346,585.315008,952.623888,1307.405792,1793.301904,2182.961312,2323.771216,2523.745584,2782.884368,3094.773872,3459.4144,5547.058992,9357.707616,12178.082224,14008.183008,15135.214448,15559.177728,14599.380272,12255.822464,9589.097664,6599.206048,4448.59424,3137.26192,2274.240576,1859.530256,1401.435472,899.956112,509.655408,230.533328,61.206048,12.428912,3.555456,3.239024,0.0,-232968556.0,201894810.8,199576191.8,1066304614.2,1085025085.2,1090737518.6,1097953230.6,1101398154.4,1104867762.6,1108643243.2,1120019684.6,1118654556.8,1117886330.2,1114972300.0,1111516296.6,1111860965.2,1114380235.4,1110047962.8,1105217249.0,670006896.0,237984475.0,655156909.2,24.8,10010,f700,0000000000000000
2023-04-03,04:31:41,8784.845659,524.222192,402.474384,424.040448,721.122576,1085.625968,1263.930976,1670.082208,2304.079632,2702.945744,2866.680416,4996.265136,9091.699408,12027.408992,13803.391792,14928.887504,15403.895312,14457.172272,12088.71856,9470.193552,6601.59688,4477.591648,3098.177248,2093.282784,1462.908496,957.266656,576.357392,337.709152,241.321968,180.9008,156.995376,140.585072,127.471088,0.0,191874943.4,-229861439.0,-234681071.0,1058609938.2,1080214066.0,1090476295.4,1096240219.6,1100866622.8,1103843076.8,1108285449.4,1119970836.4,1118537623.8,1117249939.0,1114389553.2,1112006391.2,1111744931.8,1111284621.4,1105347473.4,1098978605.8,668194028.8,1102570057.2,651603803.4,24.8,9989,f700,0000000000000000
2023-04-03,04:31:42,9522.892303,853.726336,913.201056,1259.14904,1941.602576,2343.078288,2265.980544,2429.716864,2834.28736,3056.210544,3095.486224,5192.5748,9347.476368,12376.686128,14280.205072,15368.18496,15640.6252,14695.77304,12533.62696,10000.957024,7097.763088,4862.546288,3295.306496,2200.676096,1578.655168,1083.036176,713.819184,448.026464,285.658,174.264352,113.845504,84.131648,68.3984,0.0,196588813.0,198714526.0,634088343.2,1069759359.6,1084658498.6,1091740618.2,1095982841.4,1101614243.0,1104570320.8,1108735609.8,1120378332.8,1118630230.4,1118227999.6,1115769982.6,1112747279.6,1112172558.6,1110718099.4,1108298322.6,1104863413.8,1106127544.4,1091394410.4,658439435.0,24.8,10000,f700,0000000000000000
2023-04-03,04:31:43,9434.770077,332.236896,713.23648,1102.845344,1482.286784,1745.909136,1893.712384,2261.086384,2848.0312,3215.744384,3364.226128,5401.23144,9326.75976,12247.893552,14164.6336,15369.375776,15862.121296,15038.537312,12898.623632,10311.932416,7278.463872,4921.763088,3241.829888,2079.268416,1434.078784,944.089424,609.30048,367.589008,218.95504,125.38016,86.864384,68.314784,59.440624,0.0,183428911.0,611483204.2,1063850539.2,1065762564.6,1083695192.8,1091877001.0,1097135964.8,1101562395.8,1104557950.6,1108788761.0,1120127623.6,1118836005.2,1118019558.8,1115315975.0,1113386200.2,1111161579.6,1109147029.8,1109167197.6,1101388445.2,1101797179.4,1093417075.2,1084205845.0,24.8,9989,f700,0000000000000000
2023-04-03,04:31:44,9370.300533,235.039296,509.57816,959.201264,1570.16864,1974.831744,2173.190544,2468.283648,2860.111088,3072.553472,3105.610832,5275.52392,9582.293168,12547.799024,14172.041792,15144.177536,15464.207424,14564.10136,12443.86016,9987.487504,7194.982416,5006.36856,3421.644768,2278.306256,1576.353008,1036.356384,658.316592,370.876288,174.035488,51.2852,24.136496,22.086496,19.923616,0.0,175274213.0,613544274.0,1054603036.4,1066652182.2,1084305716.8,1091463030.0,1097066284.4,1101273167.0,1104485868.4,1108642529.8,1120483913.6,1119062347.8,1117919751.8,1115526205.6,1113664161.0,1111326770.8,1110009521.0,1109963599.0,1103677630.4,229360932.0,-193042005.6,1091314754.8,24.8,10000,f700,0000000000000000
2023-04-03,04:31:45,9286.522798,92.894768,125.1016,443.003536,1132.601376,1722.08072,2037.042192,2398.036816,2805.064352,3135.05512,3388.008928,5596.255472,9759.793952,12646.821872,14257.338288,15163.15488,15364.272064,14452.71328,12428.479296,9972.954096,7086.136432,4835.195216,3220.130176,2115.649712,1521.753632,1044.655712,684.355792,427.15904,273.06536,180.427792,149.246304,125.916992,110.439856,0.0,605185672.4,-669203688.8,194961289.4,1061871369.6,1084545399.8,1091483437.0,1097659815.0,1101881798.6,1104600254.6,1108846974.2,1120522070.2,1118831557.0,1118278556.4,1115926637.6,1113092826.0,1110637013.8,1111913416.8,1108227583.2,1104239394.0,1101946459.8,1108653967.0,1089093725.4,24.9,10000,f700,0000000000000000
2023-04-03,04:31:46,9903.942522,94.50184,156.871968,598.649648,1404.102464,1935.392384,2192.519456,2603.479744,3168.273152,3626.10576,3976.977888,5903.372064,9405.288288,12364.869728,14782.115824,16338.648432,17034.466208,16244.469328,13968.656448,11096.088288,7626.766496,4981.17608,3159.316704,1913.103152,1242.535232,787.789248,548.865168,388.86344,307.784112,244.59424,199.29384,168.143728,151.14392,0.0,177682688.6,-681621301.2,1057211072.2,1068215347.2,1084954743.0,1092172666.2,1098222127.2,1102147190.2,1105198308.8,1108977697.6,1120189517.2,1119452756.8,1118428504.6,1115906798.0,1113913500.0,1110947778.4,1109109485.4,1104998856.6,1104368856.6,1108879146.2,1108122945.8,-192169012.6,24.8,10010,f700,0000000000000000
2023-04-03,04:31:47,9560.457708,310.64936,290.062128,713.891856,1620.330768,2068.3592,2057.977296,2288.419488,2759.686032,3029.419088,3097.618704,5651.903904,10692.274608,13917.696096,15328.168352,15904.507232,15646.713088,14427.56504,12247.065424,9846.628512,7226.254496,5032.3124,3264.802,1992.14832,1214.351296,720.597408,510.886672,363.070384,277.148496,206.319152,150.582288,109.91424,84.315008,0.0,185545020.6,177337055.2,1054374161.6,1071245827.8,1084608021.6,1091761958.0,1098300321.2,1101935867.2,1105063101.0,1110567019.2,1120875967.2,1119232015.0,1117084492.4,1116169764.2,1113459314.4,1111694161.8,1104056740.8,1108093121.0,1105032697.6,1100667178.0,1105636041.8,659292436.4,24.9,9989,f700,0000000000000000
2023-04-03,04:31:48,9877.347028,472.1644,632.639504,985.834112,1623.159888,1845.182768,1651.902752,1938.315456,2704.420896,3221.088176,3488.317376,5747.987104,10000.097664,12988.154096,14712.155856,15864.558592,16445.36192,15637.591408,13441.245312,10819.306256,7771.774016,5410.948736,3736.830368,2513.019824,1739.517504,1139.788128,713.831728,404.716448,212.442288,93.103088,52.494048,29.602736,18.803424,0.0,186682157.6,621811350.6,1057419713.4,1070015811.6,1082879742.2,1092235539.8,1098379539.8,1102062405.6,1104897496.6,1108908115.4,1120844593.6,1119836824.8,1118143680.8,1116157590.2,1113900349.6,1113004789.8,1111733776.8,1108184193.8,1107084808.6,672620459.8,-629566655.6,1089333498.6,24.8,10000,f700,0000000000000000
2023-04-03,04:31:49,9918.908680,750.414848,654.739648,971.346512,1700.235552,2127.507296,2253.162032,2482.767776,2816.324704,3164.070368,3526.004832,5822.845408,10054.5916,12953.800592,14520.47168,15692.457424,16469.757024,15947.521296,14125.749808,11458.913088,7947.011328,5224.892976,3292.558112,1950.458416,1198.594096,682.414192,401.91872,220.581152,138.401488,79.679776,47.447392,25.899744,15.553568,0.0,1050739424.2,1051986298.6,1052247069.0,1069352576.0,1084694800.2,1091203654.0,1098616345.8,1101913132.8,1105098557.2,1109086113.4,1121049978.8,1119598809.8,1118793094.6,1115315917.0,1114300529.6,1111876053.0,1108124592.2,1103158113.6,1102873487.2,666958095.0,653047307.6,1094342529.6,24.8,10000,f700,0000000000000000
2023-04-03,04:31:50,9850.318785,517.550976,937.778608,1392.608704,1846.47608,2005.17544,1868.70696,2177.541888,2931.680272,3399.74976,3581.750288,5589.086432,9421.758208,12508.251168,14848.564256,16306.21152,16881.191792,16031.332224,13756.633392,10875.06816,7386.636528,4802.561136,3122.843264,1989.337376,1402.043744,935.183104,588.755584,325.279296,144.754256,30.590144,0.0,0.0,0.0,0.0,611192967.4,186842609.6,1067409549.2,1067609324.0,1082987330.2,1092373334.6,1097694724.0,1101763510.0,1105234893.4,1108914541.2,1120395202.2,1119330119.2,1118537852.8,1115298571.0,1113317273.8,1111221508.0,1109881627.2,1106546865.6,1102333017.6,663549026.0,-193218319.2,218352099.8,24.9,10000,f700,0000000000000000
2023-04-03,04:31:51,9440.829456,522.327344,465.078496,542.494896,759.444528,1106.07432,1582.38432,2045.822432,2496.38864,2877.458352,3189.031248,5456.461616,9679.749024,12711.139056,14550.631248,15742.396672,16286.435936,15369.830672,12992.582816,10319.410544,7350.316016,5122.880464,3637.103568,2495.744576,1698.80352,1064.643232,593.26384,273.002864,103.860336,17.89192,0.6188,0.0,0.0,0.0,1046342303.4,196578838.0,1057128983.6,1055522808.2,1082239148.6,1090583422.8,1097449019.0,1101630152.4,1104643726.6,1108826912.2,1120556903.6,1119493777.2,1117878900.6,1115614133.6,1112993514.6,1114360874.2,1110696735.8,1107492923.8,1104735265.2,-192375268.0,218067035.8,234308160.0,24.8,10000,f700,0000000000000000
2023-04-03,04:31:52,9429.878370,791.776656,404.863024,601.414256,1437.787312,1869.267312,1881.253616,2203.069792,2834.715824,3133.6832,3099.972064,5343.770016,9865.07656,12971.814848,14663.984768,15583.975984,15731.789648,14632.414256,12285.85,9734.771488,6979.175776,4867.997168,3401.235152,2345.427472,1700.57408,1162.008416,729.730608,401.676416,177.845872,39.411184,1.721152,0.0,0.0,0.0,1055967076.0,1051985078.0,-241155354.0,1070223314.6,1083868485.2,1092274012.4,1096766702.8,1101744164.8,1104619683.4,1108956029.2,1120710672.8,1119063155.2,1117664310.6,1115581743.2,1113305014.8,1111826368.2,1112135220.2,1106947432.0,1106079485.0,1098859602.2,-631709290.2,-636249614.4,24.8,10000,f700,0000000000000000
2023-04-03,04:31:53,9351.137339,1340.8724,1628.29544,1974.34592,2379.023664,2423.7,2108.374704,2133.699584,2499.674608,2541.354192,2258.738384,4869.970704,10375.051168,13755.235152,15010.522656,15456.953904,15094.528512,13736.669136,11383.375008,9010.529296,6618.13184,4650.118656,3106.490384,2007.988304,1354.612816,875.357488,570.222336,318.331296,119.684368,16.345504,0.0,0.0,0.0,0.0,1058345280.2,1059497320.0,1068090683.8,1071787116.2,1083589064.2,1091022657.4,1095580826.8,1101285931.2,1104453383.0,1108837650.4,1121866057.0,1118831448.6,1117758199.6,1115480553.6,1112653224.8,1110415979.4,1108140137.8,1107256280.4,1105266288.0,-197578949.8,-1045632120.8,214342512.6,24.8,10000,f700,0000000000000000
2023-04-03,04:31:54,8750.978747,309.968432,144.31616,285.93416,682.140992,994.86192,1213.389824,1646.866992,2295.293456,2751.839744,3016.505904,5167.283504,9204.172848,12044.39864,13687.961136,14763.896288,15272.203712,14497.372064,12439.40136,9880.172064,6819.68408,4537.624704,3033.993552,1998.415232,1430.889632,954.446208,569.085024,280.310192,88.121776,5.110352,0.0,0.0,0.0,0.0,-233980339.6,189126893.2,-236667398.0,628192761.0,1080420179.4,1090366138.2,1097004470.8,1100892062.0,1103865212.6,1108610965.8,1120017702.2,1118633896.8,1117628577.0,1114442998.8,1112119856.8,1110876620.6,1107841936.2,1108327314.8,1104372618.0,-200321854.4,658818453.4,1094472924.2,24.9,10000,f700,0000000000000000
2023-04-03,04:31:55,9111.468757,64.864352,170.534176,678.196736,1454.5908,1768.02192,1618.490144,1902.216144,2619.200192,3001.486032,3049.073536,5297.054976,9745.42968,12766.023824,14358.835744,15195.482816,15275.964848,14218.328704,12022.573824,9539.7916,6769.981536,4653.96064,3191.729344,2174.651168,1602.725776,1118.287072,721.334944,421.3752,218.407824,89.11736,48.275216,27.493984,18.6152,0.0,-666857376.0,-256768602.2,1058072084.4,1068663068.6,1082770982.6,1091741816.2,1097810493.4,1100664500.4,1105112490.6,1108804973.0,1120423160.2,1118737223.0,1117654379.6,1115192407.4,1112867282.2,1110323667.6,1111371569.4,1107160309.0,1106585641.8,1098750293.4,229388215.4,1093270806.4,24.8,10000,f700,0000000000000000
2023-04-03,04:31:56,9664.611264,120.956496,170.903856,443.329584,1068.761424,1633.145648,1941.1596,2318.795504,2766.053328,3198.03496,3614.74072,5752.527728,9611.39688,12634.565232,14822.033792,16142.72168,16596.628512,15705.207808,13468.459968,10702.33848,7406.843744,4899.049808,3178.955856,2048.084688,1506.436032,1080.856272,771.345136,505.631616,283.71568,131.920912,68.656816,40.522464,27.085264,0.0,187662442.8,-1092414756.4,1055484647.8,1062491710.6,1083874390.8,1091645836.6,1096806725.2,1102938108.2,1104791751.6,1108942789.2,1120643575.6,1119090446.4,1118800942.0,1115874707.2,1113082802.4,1111518707.2,1109158296.2,1109828697.0,1108023222.4,1094467108.4,-192836294.0,1100259467.8,24.8,10000,f700,0000000000000000
2023-04-03,04:31:57,9948.068752,135.744512,65.685584,341.551792,1134.518512,1660.486272,1912.036128,2241.049408,2647.525824,3037.956544,3412.341552,5613.770512,9642.243552,12583.650784,14437.992192,15776.78808,16600.03808,16167.962688,14480.563088,11870.541792,8337.900192,5630.783696,3749.192576,2467.248336,1784.950432,1255.593696,879.17808,579.150816,355.511888,199.612048,111.451296,56.08008,34.391616,0.0,615905513.0,-676479947.8,1053864971.0,1066193952.0,1083692620.2,1090768778.4,1098293121.8,1101625948.8,1104854474.2,1108915759.2,1120986148.6,1120067094.4,1119428849.6,1116625902.0,1115467673.8,1113470232.6,1111195352.4,1111030383.0,1109024122.2,1104367472.2,1098263108.0,1087283471.4,24.8,9978,f700,0000000000000000
2023-04-03,04:31:58,10266.055563,416.057888,489.870304,594.349824,685.448256,995.133744,1523.40616,2149.855488,2874.481936,3337.950144,3540.260352,5834.129392,10219.557808,13324.813664,15149.898432,16411.69336,17110.200384,16583.740032,14832.313664,12210.347264,8717.840432,5910.427248,3788.107024,2350.632912,1598.004784,1079.131248,794.012336,581.13088,440.48696,322.466768,227.070304,164.070016,133.465888,0.0,615790744.8,189042145.0,1055377472.8,1054050176.2,1083268264.4,1092002654.8,1098705532.6,1102161263.6,1105178332.4,1109204350.4,1121778317.6,1120663696.4,1119841895.0,1117304874.8,1115380929.4,1113775028.2,1111342404.2,1108037630.6,1107907910.6,1114302206.2,1097054020.8,661556602.2,24.8,10000,f700,0000000000000000
2023-04-03,04:31:59,10242.609582,96.940816,167.66888,401.52824,1000.202496,1507.459136,1923.29824,2335.723664,2744.735792,2978.524416,3037.089408,5489.359664,10335.334768,13606.057808,15301.527936,16354.091216,16763.74864,16153.185152,14522.400592,12103.918944,8897.74112,6215.604096,4057.507904,2563.846144,1734.619024,1157.609552,832.817744,580.353712,400.217488,272.949808,198.55072,147.140192,118.718192,0.0,-679828749.4,176821452.0,187998008.2,1063171978.4,1084136937.6,1091504282.6,1097717475.8,1102072719.2,1105042806.2,1109735613.0,1122153435.4,1120377062.4,1120161579.4,1117737453.4,1116134574.0,1113962586.4,1110921984.8,1110495148.2,1110865890.0,1097908586.8,1110782486.2,-199851997.4,24.9,10000,f700,0000000000000000
2023-04-03,04:32:00,10615.195771,91.351248,401.836784,1001.117648,1798.6472,2087.557792,1867.849584,2081.619968,2728.868944,3138.557616,3310.686032,5661.825488,10191.975776,13470.017584,15495.950976,16866.500784,17581.666992,17006.647072,15141.43808,12535.19688,9187.921872,6438.972944,4288.350384,2763.40288,1864.130144,1197.675584,764.039104,446.805824,245.975744,113.96712,50.779952,21.798336,14.7788,0.0,-1102524741.6,611173517.8,1055485718.4,1072479372.0,1083770694.4,1092068022.8,1098226402.6,1102157290.6,1105791933.4,1109517475.2,1122243403.6,1120992282.0,1120485292.0,1118285373.2,1116646443.4,1114436706.6,1112742400.0,1111220861.4,1105847709.8,1103366439.6,217488050.2,1098265971.4,24.8,10000,f700,0000000000000000
2023-04-03,04:32:01,10654.059052,56.78064,281.743648,850.61528,1613.391216,1939.405376,1828.657664,2107.444656,2775.766448,3197.731296,3373.339456,5664.16192,10070.199216,13228.391408,15138.739648,16519.349616,17370.220704,17013.621488,15449.55176,12949.770704,9514.278704,6701.969328,4512.84248,2969.562848,2072.130816,1371.154464,866.634096,499.458368,269.627312,129.355456,78.6428,50.406016,37.454416,0.0,179132530.2,-670952916.0,1064285813.6,1069129498.8,1083590797.8,1091975456.6,1098716020.2,1101861319.0,1105274386.2,1109603200.6,1122045504.4,1121083605.0,1120759376.2,1118497500.6,1116620978.0,1115804392.6,1113248649.0,1113394353.8,1107026524.0,1094697877.4,1103042054.4,1097861571.4,24.9,10000,f700,0000000000000000
2023-04-03,04:32:02,11206.790818,423.20128,298.259872,603.812832,1512.962528,2057.14256,2236.352928,2602.937312,3156.895648,3489.740384,3601.471344,5912.24912,10422.073632,13695.621488,15732.893552,17175.555856,18023.609376,17805.62656,16521.608208,14069.80352,10450.212896,7307.876176,4642.793264,2782.968304,1728.401856,1030.710064,689.893072,459.0936,338.311648,242.341936,171.1844,123.047872,97.932304,0.0,188235947.0,186253812.2,189456941.2,1070090626.4,1085370974.8,1092701342.6,1098554791.2,1102746304.4,1105981622.4,1109816907.4,1122388765.0,1121371101.6,1121097440.6,1118525534.4,1117345792.6,1115706192.2,1111103178.4,1109960070.8,1107397748.2,1110683769.8,668132112.8,660274293.0,24.8,10000,f700,0000000000000000
2023-04-03,04:32:03,10551.898018,735.465696,742.01952,844.883472,1117.204128,1399.74424,1692.503936,2112.889376,2660.900544,2987.252336,3091.944576,5690.9124,10784.155856,13966.206048,15237.06328,16129.786128,16644.375008,16268.954304,15003.524016,12865.925776,9856.159568,7106.151952,4615.903024,2810.158,1688.916768,952.159552,599.886256,380.143152,292.930224,226.335264,180.358288,145.5556,121.927216,0.0,1049091837.2,-238356285.0,1060920106.0,1055939890.4,1083109822.8,1091534340.8,1098414935.4,1102165384.8,1105307704.2,1108981193.8,1122939315.4,1121088024.0,1120811698.6,1118255264.4,1117089861.2,1116046091.4,1109750600.4,1109384883.8,1106764206.4,1107160203.8,1105170958.4,235142635.4,24.8,10010,f700,0000000000000000
2023-04-03,04:32:04,11032.709545,887.156016,744.578624,974.364816,1576.51456,1890.06992,1915.030928,2263.755616,2936.243904,3401.031296,3658.117424,5935.301664,10232.583984,13475.8668,15665.149408,17301.167584,18383.922656,18005.51816,16165.956048,13330.013472,9497.690432,6508.409856,4362.171296,2834.87944,1926.5344,1219.343328,713.30624,365.146416,174.863872,82.166176,56.462128,40.036256,33.773456,0.0,1058387947.2,189891190.6,1061505312.2,1067664618.2,1084081749.0,1092526962.4,1099003278.8,1102551965.4,1106025617.8,1110070829.8,1122278565.2,1121182356.0,1121044184.0,1117871587.0,1116639231.8,1115405587.4,1112595382.2,1111777007.6,1104230210.6,232253393.8,1101906333.2,1093508053.6,24.9,10010,f700,0000000000000000
2023-04-03,04:32:05,11067.146972,1035.661008,1467.997136,1948.999808,2478.669072,2633.630368,2413.883744,2568.012016,3096.015232,3508.345168,3805.002144,6091.482816,10367.787696,13527.84688,15571.660944,17004.891792,17827.53984,17370.62656,15634.152144,13000.157808,9468.643952,6517.169328,4145.733936,2461.309712,1463.896656,791.242976,443.34864,216.407088,110.418288,49.109776,32.481552,22.227472,18.347552,0.0,1051356120.0,1060877681.4,1066259701.8,1071807684.2,1085073092.6,1092613346.2,1098819726.6,1103019961.2,1106028264.8,1109591042.6,1122020545.2,1120918667.8,1120271900.0,1117888278.0,1116610844.4,1114436615.6,1108413232.2,1109623645.8,1100283157.6,653725743.6,1100783937.6,223818135.4,24.9,10010,f700,0000000000000000
2023-04-03,04:32:06,10309.167301,96.278816,160.847552,576.646928,1361.145744,1807.050784,1914.36176,2279.950416,2903.816608,3219.314208,3226.443408,5919.668656,11298.990032,14618.94512,15879.53144,16538.021872,16594.415824,15729.372656,13942.893744,11530.442,8492.018256,5976.56064,3984.068256,2557.35928,1696.433904,1072.944064,686.889888,409.223968,239.946368,126.72848,69.570288,36.795856,28.405152,0.0,-673525526.2,-676917277.4,616087649.8,1068419237.0,1084214115.2,1092378213.2,1099174776.4,1102272457.8,1106028586.8,1110007623.4,1122678007.8,1120427014.8,1119664686.4,1117149770.2,1116280398.8,1113469232.6,1111698961.4,1108913957.8,1106212631.4,1102937758.8,1101605843.6,-624743327.4,24.9,10000,f700,0000000000000000
2023-04-03,04:32:07,10940.706350,998.050496,1056.179168,1586.569824,2572.361424,2819.685888,2328.543312,2450.196208,3184.644384,3744.646288,4130.202048,6410.875872,10586.667968,13577.825392,15384.347664,16753.876176,17686.40976,17174.368352,15217.751168,12398.275584,8715.940432,5849.564656,3799.148,2374.982768,1577.069024,997.785376,637.131968,391.18168,259.934496,170.86584,123.975696,92.244688,75.672768,0.0,621636832.8,627079188.4,1063315271.2,1076133675.2,1085757417.0,1093642896.4,1099500617.2,1103110803.0,1106306372.2,1109695288.0,1121813717.4,1120428210.2,1119759937.8,1116664861.2,1115864449.6,1113597977.0,1110900015.6,1108294901.2,1105101732.4,1106348265.4,1096768093.2,1094199256.8,24.8,10000,f700,0000000000000000
2023-04-03,04:32:08,10393.923277,722.65624,494.385344,698.072208,1525.937136,2044.853168,2220.443552,2536.970992,2994.435552,3229.312752,3241.60264,5862.340432,11091.525776,14445.126176,15923.139056,16631.204096,16569.320112,15632.252544,13820.000592,11494.601952,8656.055568,6178.056256,4060.603712,2516.124752,1544.619232,881.344368,526.300288,293.50472,182.957664,116.530496,94.223232,74.271824,56.676256,0.0,1052519578.8,1045301425.4,-239807925.2,1069259605.8,1085177424.4,1092301819.8,1098450249.2,1102541238.2,1105917392.2,1110081552.6,1122324946.8,1120356736.2,1119424669.8,1117600737.0,1116441222.0,1112894760.4,1110831804.0,1106846639.2,1107077054.4,1081428323.6,1104460406.4,1096752063.0,24.9,10000,f700,0000000000000000
2023-04-03,04:32:09,10482.041205,574.402416,547.897792,838.45128,1446.062816,1816.999664,1951.2616,2379.044768,3100.349456,3610.323776,3908.968112,6128.750688,10269.670704,13385.992384,15477.713664,16915.41016,17699.07968,17073.673824,15039.191408,12124.299808,8328.998832,5436.593952,3447.084368,2120.319536,1456.299616,957.101264,622.724576,388.481744,254.3728,169.844,134.89536,108.399232,90.355648,0.0,1053403802.2,183144088.2,1062743372.4,1066318305.2,1084543752.8,1093111843.4,1099308390.2,1102606753.6,1106129292.6,1110167766.2,1121647297.0,1120097956.0,1120201785.8,1117062756.8,1114355052.0,1112748067.4,1110824850.2,1108179948.6,1105781112.2,238055014.6,1106510410.0,1088238583.4,24.9,10000,f700,0000000000000000
2023-04-03,04:32:10,10802.781624,1038.80296,1043.38152,1389.920464,2078.419952,2469.352752,2562.7188,2815.916304,3228.945216,3675.521584,4155.645216,6390.492864,10380.063664,13294.391216,15133.475584,16620.862304,17756.551168,17237.782624,15064.555856,12095.552928,8330.773536,5539.910352,3722.963136,2446.835888,1711.529024,1128.244784,696.983344,395.664928,224.289584,111.571248,64.358128,39.029056,27.43608,0.0,1051979161.6,1061656934.6,1052708614.2,1071330432.2,1085770168.0,1092377624.0,1099433885.8,1103060078.8,1106094712.6,1109432991.2,1121651018.0,1120496889.8,1119319324.0,1116523210.0,1115153186.6,1114517218.8,1112637693.4,1107618703.8,1106766896.2,1099914049.6,1085751380.0,1091738370.4,24.9,10000,f700,0000000000000000
2023-04-03,04:32:11,10362.013133,794.67248,698.328448,928.736544,1503.423472,1976.217152,2272.478,2648.106736,3103.103568,3411.003856,3571.807808,6011.209664,10729.209184,13972.054096,15739.742576,16730.481648,16944.268352,15972.474416,13815.099616,11201.802736,8132.585936,5605.343648,3620.076416,2247.870368,1488.725264,971.829072,697.181792,471.833392,295.783888,159.16736,61.983776,15.608864,7.768416,0.0,624830305.2,196924861.0,1058819394.8,634764704.0,1085829374.4,1092518025.6,1098572611.6,1102834431.6,1105935024.2,1109457796.2,1121838865.6,1120103098.6,1118880873.8,1116719632.4,1114681229.6,1112945055.6,1109414788.8,1107064969.0,1110256862.2,1100491455.6,232169026.2,-634153881.4,24.9,10000,f700,0000000000000000
2023-04-03,04:32:12,10118.867529,31.4568,160.925424,552.20848,1202.21528,1557.582128,1532.095488,1938.022192,2775.362256,3389.06016,3779.115872,6188.209856,10616.342192,13649.606448,15288.00352,16418.801952,17042.000784,16308.72032,14218.960736,11492.588864,8129.604096,5518.505664,3659.29272,2332.781008,1538.970832,952.442544,573.19624,333.57816,233.588336,176.966464,163.712496,147.963152,129.718448,0.0,-1109621108.8,-670978041.6,1051708850.4,1066292422.8,1082627558.8,1092634260.6,1099454559.4,1102562654.2,1105765297.0,1109919769.6,1121641167.6,1120176216.6,1119258620.2,1116747563.8,1114358609.2,1113067482.2,1111441755.2,1105903310.4,1105986759.6,1098827303.4,1103659249.0,1102337996.0,24.9,10000,f700,0000000000000000
2023-04-03,04:32:13,10583.287373,775.02504,1007.07168,1440.595904,2075.597776,2355.816064,2281.250784,2477.884224,2945.7168,3362.80888,3729.16104,6019.244144,10233.058208,13524.06992,15892.279104,17326.054304,17825.39512,16857.647456,14422.811328,11505.020512,8104.27656,5459.47304,3570.61064,2226.675216,1427.6664,859.99312,523.655184,313.203584,228.638304,187.556032,189.956768,184.384832,170.84024,0.0,1045692179.6,1057672805.4,1062848598.2,1071237292.8,1084634767.2,1092038463.2,1098488328.4,1103004085.6,1105921745.2,1109688672.0,1121445934.8,1120329445.4,1119110541.0,1116540680.8,1115222218.4,1112052733.0,1110324837.8,1107790556.4,1105137225.6,655408113.6,1111738655.8,1087589991.6,24.9,10000,f700,0000000000000000
2023-04-03,04:32:14,10731.728157,681.418432,1035.157872,1430.030496,1997.370976,2233.00152,2136.922432,2495.26032,3308.015472,3875.657424,4198.186224,6338.002736,10295.106448,13336.821296,15463.146672,16846.359568,17486.459376,16753.169536,14646.490432,11961.312896,8697.638576,6032.744624,3966.63072,2467.875392,1536.478704,884.643296,512.369184,294.321824,230.501232,195.838016,190.332176,180.38664,166.00144,0.0,-236762635.2,196306363.2,1051202945.0,1065315351.4,1085309738.4,1093623102.2,1099432018.2,1102638483.6,1105851212.8,1109911152.0,1120850143.6,1120028428.0,1118992762.2,1116599464.0,1116021643.8,1112432357.4,1112432831.8,1106160131.0,1101252084.6,1107890396.2,1107213563.0,1095778381.8,24.9,10000,f700,0000000000000000
2023-04-03,04:32:15,10518.189994,810.472144,883.45584,1260.687152,1942.165968,2199.333936,2032.191088,2286.589744,2962.530176,3455.270944,3764.812352,6088.370016,10425.943952,13585.588672,15567.305664,16940.487888,17705.137104,16887.507808,14487.599408,11551.256832,8078.478128,5419.489168,3574.28808,2292.337984,1573.638624,1031.491936,665.898128,399.517344,232.349504,115.55272,50.0604,21.2312,7.672096,0.0,1056375545.0,1049594810.2,1064625984.6,1071238429.8,1084293564.4,1092736121.8,1098857323.4,1102923197.4,1105977371.6,1109987729.6,1121597803.8,1120219290.6,1118994824.4,1116516328.4,1114218687.4,1113547268.6,1110499733.8,1107607494.2,1107059103.8,1099478678.2,-193738656.2,1104854300.8,24.9,10010,f700,0000000000000000
2023-04-03,04:32:16,10478.651474,188.458976,200.225984,364.93936,954.89648,1507.075408,1950.826176,2492.09936,3130.895216,3618.563728,3955.10528,6445.977536,11091.180464,14433.749808,16473.686528,17531.172064,17606.208592,16540.717968,14334.700976,11520.545696,8098.254192,5401.611824,3430.619392,2077.516752,1342.303536,849.868432,600.211376,431.273328,343.054384,281.236992,245.821168,215.626608,190.653328,0.0,178028769.2,-247243944.4,1043852826.6,1063249625.4,1084154323.0,1092430259.2,1099194661.4,1103438213.4,1106298309.8,1109744132.0,1121738232.6,1120401502.8,1119089994.6,1116588614.4,1114775099.8,1111987585.6,1108423844.2,1109981765.0,1103578187.0,1104903335.6,1113076923.4,232033642.0,24.9,10000,f700,0000000000000000
2023-04-03,04:32:17,10855.925260,1032.507104,1045.59568,1307.746528,1818.959664,2019.016304,1907.916608,2204.668768,2909.272752,3448.57032,3822.561376,6215.960352,10628.767376,13896.866208,16020.25664,17409.105072,18063.411328,17340.580272,15240.610736,12357.274608,8690.57032,5820.825872,3748.041888,2342.511568,1604.23496,1066.289488,728.675248,459.488848,258.730336,129.123392,87.433248,69.231296,57.907568,0.0,1053827886.2,1054448270.2,1063093915.0,1069323430.8,1083829392.4,1092713322.6,1099347087.0,1103006942.8,1106603150.4,1110210947.0,1122092468.0,1120832275.8,1119945538.2,1117819698.0,1115341815.2,1113495217.6,1110746273.0,1109552147.0,1108642882.0,1090101913.4,-196096155.2,-196596257.4,24.9,10000,f700,0000000000000000
2023-04-03,04:32:18,10700.829127,467.331824,566.53976,717.976976,953.558048,1256.212672,1611.482208,2143.69592,2852.853616,3341.28344,3608.985408,6222.54424,11181.959968,14532.714848,16274.808992,17454.364064,18071.382416,17300.627152,15142.097664,12267.54512,8676.967088,5900.139168,3937.060784,2542.43208,1716.253328,1082.00264,639.679968,339.45744,181.33504,89.770432,74.056016,66.147712,58.771808,0.0,194550535.8,177421425.8,200028471.4,619281370.2,1083342954.8,1092493483.0,1099398437.8,1103130269.6,1106305089.8,1110632269.8,1122757221.4,1121117206.2,1120087151.4,1117238281.0,1115634518.4,1113711984.2,1111948513.2,1109047452.0,1104909967.4,1093502851.0,1103619421.6,237541856.6,24.9,10000,f700,0000000000000000
2023-04-03,04:32:19,11179.441794,749.405168,1024.600752,1403.35904,1856.316816,2118.552496,2190.065776,2454.877152,2912.986432,3255.145216,3481.353472,6278.058,11645.258784,15269.305664,17150.2,18198.451168,18414.059376,17250.240432,14706.995904,11805.39824,8545.44776,6001.204192,4172.667872,2867.31552,2085.147392,1412.769744,850.182592,443.796576,193.611712,68.249984,40.171744,25.873728,19.737856,0.0,187528195.2,1058871515.8,625398042.2,1066796313.4,1084984097.2,1092186969.0,1099522522.0,1103442146.8,1106942523.0,1110874694.4,1123374247.6,1121374919.2,1120315725.6,1118067487.4,1116082647.2,1114205109.4,1115857566.6,1110252227.6,1107620456.0,-205805114.8,1094414062.2,652680160.6,24.9,10000,f700,0000000000000000
2023-04-03,04:32:20,10962.680019,495.53776,505.586432,675.37968,1007.771104,1386.25312,1764.984416,2292.749408,2969.548144,3482.609088,3831.931936,6287.332912,10848.811712,14201.698432,16345.99336,17793.322656,18543.68672,17884.402736,15815.469536,12932.865424,9236.591008,6290.601072,4094.896528,2563.786384,1697.2708,1060.802656,654.381952,363.478,188.090768,92.263856,58.699936,36.082768,24.41232,0.0,190458866.8,193804945.2,199794097.0,629974155.6,1083924293.4,1092664564.8,1099258071.8,1103441413.8,1106553225.2,1110486570.8,1122710419.8,1121266520.6,1120987650.0,1118245036.4,1115994820.2,1114474688.8,1111685230.2,1109617740.2,1107255386.6,-191038299.4,1098395984.0,1091552515.8,24.9,10000,f700,0000000000000000
2023-04-03,04:32:21,11496.494840,1527.7128,1634.294016,1869.483632,2213.052752,2272.52984,2047.915136,2319.326032,3086.762352,3626.816992,3939.48984,6383.065424,10957.543744,14449.711136,16859.568752,18466.018752,19269.063664,18498.210352,16153.459184,12974.413872,8961.075008,5900.198736,3791.78432,2385.738752,1682.06192,1140.30408,760.46528,451.29024,212.778912,69.275312,27.769552,12.737056,7.603216,0.0,627518032.6,630904042.6,1067104188.8,1068858269.0,1084491579.4,1093388816.4,1099653842.0,1103431382.2,1107082404.4,1110955411.2,1122856109.6,1121549262.8,1121017152.8,1117739131.2,1116337647.6,1112230919.8,1111861539.4,1111143594.8,1108433281.0,-194242358.6,1099522753.6,652433616.6,24.9,10000,f700,0000000000000000
2023-04-03,04:32:22,10525.412952,635.922048,473.550352,675.586688,1242.030928,1596.533856,1755.367744,2144.027264,2762.5124,3113.936624,3198.299664,5756.113568,10787.377536,14199.815632,15993.427728,17116.072656,17567.75,16816.006048,14860.840432,12221.427936,8897.76816,6137.128704,3939.508736,2420.691072,1580.67552,978.420592,613.926288,358.9104,213.37288,139.17384,113.61432,96.817616,87.449104,0.0,623853872.4,626512865.4,622328523.4,634530269.8,1083209735.4,1091919563.0,1098778696.4,1102686209.6,1104935192.4,1110055962.4,1122915830.8,1121273754.6,1120853425.0,1118025195.8,1116135566.4,1112329846.4,1111968972.0,1109334103.0,1103615957.6,244922534.6,1108951359.2,-632134160.2,24.9,10000,f700,0000000000000000
2023-04-03,04:32:23,11062.773126,612.42856,686.57824,918.631536,1357.72688,1673.485328,1979.883072,2386.360864,2890.077536,3245.44848,3452.473632,5850.58808,10439.791408,13836.912304,16041.95,17620.352736,18572.121088,18029.6,15992.790624,13085.503328,9307.73808,6362.525392,4249.86504,2775.191696,1938.505472,1296.240192,848.395648,540.634688,372.957232,262.030688,207.855088,169.727104,147.646784,0.0,191175601.4,-236735939.6,199266230.0,634283396.8,1084233513.4,1092034053.2,1098836819.2,1102570231.6,1106219252.2,1110243771.0,1122599469.4,1121496299.0,1120732683.4,1118193958.4,1116439779.6,1115351338.4,1114289641.6,1110548430.4,1107797524.2,1109326079.4,1107986516.8,1085003388.4,24.9,10000,f700,0000000000000000
2023-04-03,04:32:24,11196.807226,796.060768,1012.595792,1304.179408,1670.8116,1889.271312,1959.558416,2306.86032,2931.1768,3377.363776,3645.421088,6165.15488,10936.564656,14328.407232,16340.683792,17680.841792,18348.882816,17623.44024,15504.513472,12757.367584,9382.002544,6634.81416,4515.802448,2999.114848,2084.75136,1369.665376,853.856816,466.552752,207.753136,40.66984,12.898656,1.877936,0.0,0.0,1054382756.2,183441574.0,1066401479.6,1065480412.8,1083541212.8,1092162810.0,1099102911.6,1103175607.2,1106382169.6,1110025865.6,1122826067.0,1121573050.4,1120475021.0,1118224102.4,1116631295.6,1115439642.4,1114694846.8,1110735219.0,1107714655.4,1099880917.2,-625260099.4,233723729.6,24.9,10000,f700,0000000000000000
2023-04-03,04:32:25,10596.714874,168.531424,450.381392,827.747072,1383.8232,1747.681056,1919.320624,2300.054736,2889.883296,3213.50312,3270.914112,5925.902928,11178.469728,14629.752544,16279.75136,17146.936336,17231.307424,16345.017584,14488.064448,11994.324416,8863.795504,6224.48272,4076.385744,2557.24848,1667.07112,1041.071296,679.2492,422.223072,269.992816,166.777216,112.57624,75.197776,54.641824,0.0,156270719.8,191934644.8,1064100961.2,1065575954.2,1083857717.2,1092205736.2,1099247559.4,1102439597.0,1106236529.2,1110226040.8,1122810617.4,1121198366.0,1120027960.8,1118483606.4,1116204878.4,1113552120.8,1112035343.4,1109024369.0,1106361058.2,1102262234.6,1097362061.8,1098615639.4,24.9,10000,f700,0000000000000000
2023-04-03,04:32:26,10274.226601,196.444288,461.592992,575.28512,505.375952,648.202592,1250.846272,1873.662016,2516.649712,2976.964256,3254.605712,6021.979792,11279.08672,14624.657232,16058.689648,16776.989456,16779.555472,15909.319728,14166.282416,11829.342192,8898.498048,6342.54776,4161.490528,2590.934816,1630.880784,1003.40152,708.497072,492.65912,355.887728,243.496752,155.48616,98.31376,71.096464,0.0,-669913908.0,195727674.2,196053262.0,-229113660.2,1082328221.6,1091510248.0,1099011443.2,1102913020.6,1105633665.4,1109786922.8,1122852938.4,1120994594.6,1119857069.6,1118423597.6,1116699998.0,1113369373.0,1111143196.8,1106893318.4,1109016868.4,1108107928.6,1088050128.2,659245192.4,24.9,10000,f700,0000000000000000
2023-04-03,04:32:27,10737.936151,407.793568,528.846304,819.20576,1162.965168,1487.197936,1791.904192,2276.054416,2939.64824,3330.100496,3447.411088,6071.226656,11201.547456,14507.63008,15989.475392,16952.546096,17396.841408,16718.302928,14916.929104,12377.21016,9099.146288,6365.812304,4177.209856,2652.353712,1791.244304,1182.48184,826.066368,554.103952,366.594544,230.656592,146.290032,92.182176,67.646,0.0,-673908330.6,188066821.0,1051265204.4,621716082.2,1083842051.6,1092688448.4,1098945169.0,1103047463.8,1106316192.0,1109561727.2,1123130428.6,1121058901.8,1120470195.4,1117543448.0,1116774543.4,1113903785.6,1112352795.0,1110296188.2,1109362756.6,665239634.2,1096539612.4,1091635666.2,24.9,10000,f700,0000000000000000
2023-04-03,04:32:28,11092.380569,1229.723824,1117.760224,1305.015376,1791.489088,2127.94392,2314.379952,2670.862592,3197.392192,3603.564256,3889.379248,6055.163664,10100.917584,13387.875776,15916.03848,17740.594144,18861.53984,18323.587888,16126.738288,12967.412496,8845.61192,5743.297072,3660.467088,2274.35,1584.945744,1058.88144,696.156928,425.241792,246.136,124.842896,61.362432,29.41696,25.242832,0.0,1059576753.0,1054121777.0,1062783563.4,1067249564.2,1085240014.4,1092745699.4,1098969637.0,1102892285.6,1106520092.8,1110313402.2,1122075890.8,1120842968.6,1120857962.8,1117347535.8,1115473179.6,1113345208.2,1111817510.8,1108151907.6,1105464624.0,1105483691.2,214990820.4,1089062359.2,24.9,10010,f700,0000000000000000
2023-04-03,04:32:29,10846.057110,1086.30648,969.596,1197.181952,1883.365664,2211.137776,2050.828464,2284.022656,2910.720256,3433.299568,3851.760896,6080.138176,10118.43144,13443.672848,16055.86152,17787.878128,18639.721488,17872.255856,15485.481056,12331.464064,8410.204096,5469.960448,3510.732512,2200.017744,1537.815824,1045.444512,722.90384,464.691728,270.80808,130.589488,53.075216,27.545984,18.261792,0.0,627126852.6,197911964.2,198592997.8,1070053043.0,1084557463.0,1092454543.2,1098999936.2,1103023275.4,1106045333.8,1111078733.4,1121186918.8,1120570173.6,1119318751.8,1117062203.6,1114431554.8,1113269620.6,1110899713.6,1108591502.6,1108098663.8,1101916657.4,-189730572.8,-216189630.2,24.9,10010,f700,0000000000000000
2023-04-03,04:32:30,10359.688362,700.252656,704.766384,952.336752,1431.0576,1852.153568,2101.02032,2556.467744,3218.495744,3661.112208,3884.317136,6351.661616,11063.146288,14219.799408,15821.620512,16685.200976,16810.539456,15711.586528,13388.342976,10732.13848,7742.972368,5339.890816,3522.893456,2270.25264,1581.968048,1103.169952,833.858304,603.145408,411.031264,260.979888,152.991264,85.844032,59.53824,0.0,193262442.6,197370095.0,627722273.2,1065477305.6,1084706024.8,1093099274.2,1099435228.4,1103122531.4,1106114942.6,1109709774.4,1121947948.8,1120230881.4,1118703299.6,1117372014.0,1113598847.2,1113072126.6,1109952256.4,1109261192.8,1109318017.2,1108683185.6,1097773612.8,-210710727.4,24.9,10000,f700,0000000000000000
2023-04-03,04:32:31,10815.242290,694.840368,517.412672,763.613952,1477.281648,1936.776128,2125.197408,2393.13,2740.574128,3382.77392,4319.7292,7076.556928,11653.257232,14968.777728,17023.120112,17913.732416,17640.616016,16327.593952,13974.666016,11279.888864,8243.262688,5751.129584,3803.489744,2426.70552,1620.776688,1060.153568,744.836272,500.137472,326.057136,192.22152,101.671072,63.896688,51.90976,0.0,193188270.0,620363858.2,622256723.2,1067509256.0,1084153634.4,1092109748.8,1098173333.0,1106525883.4,1105634280.2,1110580724.2,1122188875.4,1120318078.4,1119779085.4,1117817183.6,1115188034.8,1113729216.2,1110638801.2,1108475470.8,1108040742.4,1108851293.8,244185394.4,-198588174.4,24.9,10000,f700,0000000000000000
2023-04-03,04:32:32,10829.952505,1316.075984,1290.88304,1537.73216,2056.623168,2260.047312,2148.00464,2429.014704,3103.07768,3534.947456,3724.623728,6122.416304,10728.325392,13905.147664,15652.883392,16786.192768,17305.075392,16612.135744,14707.373824,12145.184768,8925.56856,6234.64688,4072.419536,2537.60816,1630.212688,1006.725184,667.145376,411.814208,240.731744,117.052832,46.601344,22.948448,15.646736,0.0,1057445488.2,1061197268.0,1063079618.0,1070884353.8,1084301152.4,1092581556.8,1099022717.0,1102796971.0,1105896115.6,1109274889.4,1122079383.0,1120597772.2,1119451827.2,1117339217.2,1115848614.0,1114719692.2,1108061012.4,1109507256.8,1107418403.6,1101639651.6,-201968746.6,1090142339.8,24.9,10000,f700,0000000000000000
2023-04-03,04:32:33,10712.211391,309.524544,426.086304,797.195488,1451.653072,1944.763008,2276.52552,2642.239632,3041.905328,3394.74272,3700.751712,6087.122944,10553.856448,13771.862688,15741.142192,17010.074416,17578.659568,16996.45176,15263.452144,12649.762896,9155.384576,6282.5124,4031.146288,2457.640816,1561.996048,927.971648,555.567632,311.387696,195.431808,121.456656,89.462224,67.65208,56.026208,0.0,-244417415.8,189067304.6,1057272937.6,1063475240.4,1085744307.0,1092299290.6,1099197491.4,1102778887.2,1106136450.6,1110174647.4,1122118193.2,1120564763.0,1120570596.2,1118223872.8,1116098617.6,1114109208.0,1112146634.0,1105406534.2,1107230402.8,1098745118.6,1099133142.0,1085079861.8,24.9,10000,f700,0000000000000000
2023-04-03,04:32:34,10806.341322,221.219424,358.194576,730.626944,1677.527632,2168.001952,2124.198944,2423.884032,3067.057232,3570.491744,3934.187408,6173.163664,10287.41992,13415.722064,15558.06992,17110.680464,18073.555472,17562.675392,15578.0416,12695.403712,8914.761328,5968.921776,3857.885008,2416.715584,1645.41384,1102.71696,788.625056,546.036896,374.95248,252.520896,178.742144,124.047088,90.0788,0.0,189505181.8,-237117223.8,620667488.0,1071131458.6,1085230255.2,1092819524.0,1099068209.0,1103088293.6,1105975543.6,1110026898.6,1121830944.0,1120720010.2,1120178393.2,1117423002.6,1115949965.2,1113953218.6,1110998784.4,1109255494.0,1113068936.0,1087884111.8,1099144264.0,1103269824.6,24.9,10000,f700,0000000000000000
2023-04-03,04:32:35,11238.575105,1284.071648,1173.900032,1536.79488,2372.756208,2711.256976,2552.297504,2799.064016,3451.556304,3838.442048,3959.72104,6436.289168,11268.146096,14614.045312,16473.987888,17437.65488,17505.045696,16640.625584,14844.394928,12372.278912,9224.277936,6519.6956,4258.53232,2640.770848,1666.41136,983.19648,591.126176,321.417424,174.07024,82.35128,48.009632,35.013264,25.437104,0.0,1054065840.2,1064219648.0,1057121485.2,1074557157.6,1086169016.0,1093337368.6,1099673617.6,1103014560.4,1106775873.8,1109820352.6,1122395551.0,1121023228.4,1119994854.0,1118516410.8,1116533364.0,1114576874.4,1111644202.4,1108213810.8,1107558375.4,222234039.6,665359573.2,661965923.6,24.9,10000,f700,0000000000000000
2023-04-03,04:32:36,10647.765601,520.589488,439.717952,681.914112,1318.184416,1831.354544,2221.424416,2679.387888,3205.244928,3578.164848,3798.14712,6007.462592,10206.111328,13328.959968,15376.009184,16820.92032,17663.691792,17115.018944,15174.901568,12415.423248,8836.586128,6023.364448,3975.7584,2562.389264,1783.25696,1174.053296,734.778448,419.628528,228.603584,107.25944,78.285984,57.65648,40.805024,0.0,1052370383.0,-243202634.0,1059433576.8,1066161874.0,1085137987.2,1092596825.8,1098694193.2,1102847344.8,1106030066.6,1108884410.8,1122227155.4,1120853801.2,1120576581.2,1117832590.0,1115931605.2,1114080353.2,1113741787.6,1108872609.8,1107285072.4,1098167214.2,233100575.6,1106967531.0,24.9,10000,f700,0000000000000000
2023-04-03,04:32:37,11069.385410,314.406928,402.041216,759.936176,1388.091744,1682.134064,1642.063136,2005.419264,2772.202496,3312.199856,3625.410992,6043.050688,10565.118352,13913.982224,16089.642976,17604.849616,18459.600784,18086.841008,16486.571488,13790.326176,9998.105856,6887.931536,4459.80264,2743.647504,1739.466064,1032.872656,623.867264,336.308144,170.19528,76.141328,56.123392,41.815712,33.21832,0.0,1044753375.6,612681116.6,1057410981.4,1068601836.6,1082846759.8,1092266497.8,1099181109.2,1102725291.8,1106097234.0,1110034626.6,1122479984.0,1121533321.6,1120964945.0,1118276020.2,1117197501.6,1115520773.2,1111177236.4,1109950265.4,1105778280.8,654585281.2,237345881.8,1088244316.8,24.9,10000,f700,0000000000000000
2023-04-03,04:32:38,11177.981787,591.996784,633.11736,818.839504,1238.368976,1644.054704,2035.896848,2431.356096,2830.432512,3300.892528,3842.735744,6430.336624,11063.694336,14351.723248,16294.422848,17621.33984,18332.475776,17704.297072,15736.804688,12956.532224,9363.480672,6520.043072,4426.22032,2948.896288,2088.071264,1415.61944,931.540752,577.012592,352.034912,196.278464,109.743312,59.449792,45.397904,0.0,618374503.8,616160715.6,626026437.2,1062585250.0,1084178908.8,1091811456.4,1099185564.6,1103941151.4,1106256086.8,1109869152.8,1122956220.2,1121680388.8,1120947183.6,1118221461.4,1117060131.2,1114763425.0,1115174474.4,1110224624.8,1107195280.0,1112702038.8,657770044.0,-207765083.0,24.9,10000,f700,0000000000000000
2023-04-03,04:32:39,11910.364074,913.673872,1026.398032,1305.81808,1778.077984,2219.516608,2630.134224,3076.213568,3557.754784,4134.166896,4805.449568,7427.594432,12000.60136,15194.20176,17008.395504,18205.240624,18784.733984,18106.015824,16169.08672,13356.16992,9667.265824,6694.443552,4437.704,2850.179584,1931.870432,1249.195136,802.15376,492.272352,319.55088,199.923968,133.391584,88.630368,65.640368,0.0,1051101372.8,623424472.4,1061215705.8,1067317581.2,1086695503.8,1093677546.2,1100354296.8,1105319972.6,1106760680.4,1110600415.2,1123097064.8,1121645724.4,1121322724.6,1118568528.2,1116767763.0,1115487411.8,1113929136.8,1109554616.8,1108627462.0,1107608805.2,1099116626.4,658572477.8,24.9,10000,f700,0000000000000000
2023-04-03,04:32:40,11570.304582,596.382672,838.419408,1231.948912,1747.223136,2065.53816,2186.893904,2528.94472,3091.690864,3553.16504,3913.367424,6269.293456,10620.94336,13782.092,15752.73848,17288.695312,18389.960544,18273.862896,16940.401952,14388.897664,10619.35,7448.210944,4875.479296,3056.954256,1992.635648,1260.314288,859.990032,571.472416,394.761424,266.385424,186.344384,132.515296,104.898176,0.0,187513216.2,617291094.4,1060737270.2,1066881423.2,1084685042.4,1092483392.6,1099472472.2,1102956086.8,1106403502.0,1110007280.4,1122366300.4,1121776791.2,1120891143.2,1118464164.6,1117984053.8,1115512270.2,1113325710.0,1111111642.4,1110231202.2,1106399342.6,1109717371.8,-195771499.2,25.0,10010,f700,0000000000000000
2023-04-03,04:32:41,11128.218845,495.230448,930.854112,1334.57096,1706.381008,1874.677056,1839.459136,2165.37392,2852.421248,3282.107904,3454.433984,6027.296,11000.694528,14412.882816,16263.861712,17446.548432,17960.942976,17316.239456,15512.435152,12946.432416,9618.23184,6876.208208,4720.36192,3122.884368,2083.775808,1288.579392,737.29544,371.059344,189.871136,90.15176,71.901248,58.337792,49.846304,0.0,596754699.6,1052522544.6,1063058841.8,1067948437.2,1083473691.4,1092493881.2,1099212065.6,1102730737.6,1106603447.4,1110156857.8,1123009951.2,1121568306.0,1121112255.2,1118717911.8,1117694802.6,1115328406.4,1115406445.4,1110155111.6,1106907083.6,1083617070.8,1106257174.6,1093544515.0,25.0,10010,f700,0000000000000000
2023-04-03,04:32:42,11591.252664,612.174656,949.09856,1358.785696,1841.235984,2084.5976,2088.870368,2403.920656,3029.748336,3530.681984,3906.721824,6242.760352,10538.79824,13973.174224,16545.88808,18366.807424,19435.932416,18942.48984,16886.48008,13861.489264,9867.5168,6723.039648,4428.0584,2833.125824,1938.241872,1258.663008,794.389008,464.065856,267.69352,140.793936,83.36712,61.432048,49.038032,0.0,1049446287.0,618876464.8,1063876345.0,1069346936.0,1084564816.6,1092644166.6,1099344674.6,1103327477.0,1106896806.2,1110439620.8,1122756698.4,1121863496.2,1121534782.4,1118665034.0,1116929075.8,1115141514.6,1113989668.2,1109943341.8,1107172702.4,1105759716.4,226784451.0,663495193.2,24.9,10000,f700,0000000000000000
2023-04-03,04:32:43,11183.296035,228.601408,211.77136,557.895392,1437.029344,1866.770832,1847.119744,2202.77944,2933.74976,3481.873968,3847.152192,6277.463376,10772.807808,14143.152544,16388.49688,17816.584768,18427.4164,17879.49648,16172.825776,13486.032032,9819.1168,6783.85528,4380.248432,2714.89976,1787.80928,1151.555424,806.137984,548.807424,379.563856,258.87912,186.753296,136.0904,106.890416,0.0,176966739.8,1044813486.6,190857989.2,1070676827.0,1083960788.8,1092652378.8,1099371079.2,1103383814.4,1106394879.6,1109854100.6,1122793065.8,1121698348.2,1121587203.0,1118757425.8,1117356185.4,1113610898.2,1112601467.6,1111498922.8,1107046018.0,1108796705.2,1102447788.0,1101474032.8,24.9,10010,f700,0000000000000000
2023-04-03,04:32:44,11585.877044,1448.691376,1544.446064,1813.08504,2254.608496,2408.664624,2275.253424,2542.618752,3210.760896,3631.916496,3806.0856,6196.182416,10802.206448,14098.477344,16084.995312,17513.149216,18382.939456,17985.083984,16319.58144,13632.801568,9924.742384,6899.356448,4556.643552,2911.352688,1963.48464,1263.084304,810.151712,486.350576,291.680976,159.835248,93.568368,62.233856,50.490304,0.0,1049621650.0,1059773414.4,1064953197.2,1070213959.6,1084863120.0,1092998824.8,1099511293.0,1102888255.2,1106503250.0,1109953037.0,1123085317.2,1121872246.0,1121731609.0,1118882732.0,1117115894.4,1115375078.8,1114053205.2,1110481288.8,1107471235.2,1106100237.6,1097439760.6,-632266606.2,24.9,10000,f700,0000000000000000
2023-04-03,04:32:45,11330.752491,1031.033968,771.52824,967.171184,1617.962592,2082.86944,2361.89136,2732.096928,3193.486224,3535.589888,3758.40776,6145.867376,10697.968752,14139.972064,16471.877536,18021.755472,18789.607024,18064.338672,15845.951168,12907.079104,9247.723248,6401.806928,4369.33032,2894.597552,1977.60872,1285.581376,818.515584,490.567376,301.736816,176.779664,115.695952,75.641568,60.57744,0.0,1061697030.6,1051900416.2,1061569370.6,1068537574.8,1085785826.4,1092679256.6,1099215560.0,1103170460.6,1106632685.8,1110376872.2,1122656234.6,1121294800.6,1120905856.4,1118170898.0,1116649025.4,1115229650.8,1113983172.4,1109603205.0,1109936892.0,1102356983.8,1101773381.8,660030882.6,25.0,10000,f700,0000000000000000
2023-04-03,04:32:46,11444.143068,1320.21608,1170.06824,1507.341472,2332.03584,2701.997216,2617.225488,2861.998832,3436.317424,3961.3268,4437.027008,6906.847456,11370.787888,14401.472848,15998.90312,17129.594528,17793.54688,17285.042768,15604.080464,13003.429488,9483.091408,6587.166608,4315.656256,2704.479632,1753.636688,1064.920272,638.330512,345.495296,186.41464,90.633632,58.152288,39.052016,33.243872,0.0,1058783006.6,1061593193.2,1061693446.2,1073515757.6,1086541614.0,1093163378.4,1100643304.8,1103421986.6,1106701788.4,1110128780.2,1122457156.4,1121343552.0,1120406322.4,1118012626.4,1116590714.4,1114880572.8,1111692912.4,1109822602.6,1106095656.4,1088025911.2,1102723725.8,651751688.6,24.9,10000,f700,0000000000000000
2023-04-03,04:32:47,10696.229202,409.801088,281.154304,617.631984,1580.206848,2104.299264,2189.909088,2540.401568,3155.776512,3652.24048,4029.793696,6515.615728,11109.70664,14251.292384,15940.371488,16945.801952,17267.583392,16444.989056,14478.020704,11874.411136,8634.15976,6013.982224,4013.878864,2586.80176,1732.750688,1092.776288,666.878528,379.422368,230.407808,146.257184,131.764176,121.580272,110.38856,0.0,1048443645.2,617672631.4,1046244782.2,1071000444.0,1085588975.0,1092820450.4,1100150005.6,1102925584.2,1106546387.2,1110079326.0,1122220124.8,1120772979.6,1120055461.6,1118139698.2,1115830363.4,1113676632.2,1112459347.4,1108902899.6,1106764155.4,1091559636.8,1107617700.2,663526003.6,25.0,10000,f700,0000000000000000
2023-04-03,04:32:48,11056.080993,1037.605712,902.566448,1231.880176,2025.546832,2396.054304,2343.402928,2682.003264,3411.854928,3827.489552,3928.907024,6189.988384,10610.7332,13911.6332,16092.68808,17524.471088,18206.982816,17468.957232,15310.396288,12413.869328,8779.375776,5958.595216,3951.52784,2569.323488,1811.981856,1191.364624,707.47192,335.41888,75.205504,0.0,0.0,0.0,0.0,0.0,1053872688.6,1059576569.8,1058323670.6,1072816987.4,1085971705.6,1093872659.4,1099036333.4,1103102370.6,1106618078.6,1109864285.2,1122321833.2,1120684386.8,1120529985.2,1117505970.4,1115655403.8,1114343132.4,1112945356.6,1109669350.8,1107647943.8,-1051896528.0,-1053410871.6,1091609989.8,24.9,10010,f700,0000000000000000
2023-04-03,04:32:49,10578.146576,165.17968,352.32968,737.695936,1384.4168,1897.481648,2276.89048,2747.887552,3310.473488,3717.299408,3968.36568,6257.892768,10585.880464,13769.745696,15809.488288,17031.875776,17436.907232,16677.559568,14753.832816,12036.728704,8526.247952,5724.17696,3630.515376,2212.078288,1468.865424,946.510544,645.013552,423.365376,281.566016,189.959184,154.521504,129.593376,115.174784,0.0,-678577679.4,187767796.2,612081248.6,1066299777.0,1085459454.0,1092671813.2,1099435033.6,1102824737.8,1105931347.6,1109625115.0,1121720718.6,1120690949.4,1119575029.0,1117439033.0,1115606975.8,1111498661.2,1111378917.0,1108378431.6,1106474033.4,1099726138.4,1100577264.2,1090225486.6,25.0,10000,f700,0000000000000000
2023-04-03,04:32:50,10902.668976,1082.057184,1282.848816,1724.860688,2408.0928,2618.67392,2356.604096,2513.855376,3090.427984,3510.591888,3774.348096,6101.754688,10492.812496,13667.337104,15625.329296,16928.077344,17575.582032,16924.861328,14975.9168,12335.787696,9004.474608,6261.051072,4105.517136,2562.225104,1631.1752,951.880928,524.342512,242.523488,106.423904,31.112576,18.82728,13.330176,9.946016,0.0,1054954073.6,1054566986.0,1066186554.4,1072800803.6,1085378075.8,1092721104.0,1099412576.8,1102322478.6,1106510790.4,1109949757.0,1121768933.0,1120457352.0,1119899280.0,1117356432.8,1116217925.2,1113925119.4,1111757328.4,1107295663.6,1103443084.6,656848610.0,1088764306.2,1095380401.0,24.9,10000,f700,0000000000000000
2023-04-03,04:32:51,10587.890067,654.541872,639.783632,828.30888,1220.1176,1558.953936,1844.817744,2251.15664,2777.97032,3307.40088,3839.447856,6307.927936,10712.84024,13872.813472,15787.848432,17056.091008,17677.541008,16985.608784,14980.2916,12268.115632,8849.081056,6060.512592,3902.410736,2395.193168,1538.859376,927.325776,560.592416,308.942192,172.375136,79.503184,32.30112,7.566848,2.520304,0.0,1051054663.8,1049523167.8,1057275297.4,1062509354.6,1083782103.4,1091913910.0,1099423179.8,1103277839.2,1105728332.6,1110539979.0,1121723652.8,1120452145.4,1119867110.0,1117253986.4,1115655226.8,1113800583.4,1111157277.0,1106809085.0,1103944633.0,1099822270.0,222299295.4,651815838.4,25.0,10010,f700,0000000000000000
2023-04-03,04:32:52,10263.594880,300.788096,481.5612,620.14176,650.894624,756.39528,1199.30096,1879.322944,2668.528272,3296.132224,3762.134624,5859.752048,9588.984176,12527.728704,14675.985744,16090.8916,16772.445904,16776.458208,16102.928512,13747.65664,9710.642,6386.988864,3776.697168,2147.245024,1498.632176,1026.29104,730.22168,492.290592,312.497776,187.610096,117.627552,72.742592,54.66792,0.0,-239112032.8,620649994.2,192650268.4,196116722.4,1081245738.0,1091787689.4,1098641405.4,1102307311.8,1104927089.4,1108729825.6,1121795957.4,1120396570.8,1123191400.8,1117306513.8,1115913398.6,1112764595.8,1111202744.2,1110187198.0,1106276470.6,1103450099.8,1098408123.2,663840281.6,25.0,10000,f700,0000000000000000
2023-04-03,04:32:53,10642.737744,993.663056,1303.280208,1559.122256,1857.936192,1923.535536,1714.71792,1929.330096,2567.372112,2976.007904,3155.237152,5552.890144,10168.9668,13470.275008,15456.8168,16804.536528,17513.4332,16946.96992,15105.146096,12430.224992,8922.207808,6142.27784,4090.435248,2670.803472,1883.382304,1277.235984,852.364736,521.885664,285.7988,131.344224,58.52192,18.083984,10.260032,0.0,1056486740.2,625649385.6,627895246.6,1067928973.6,1082276266.4,1091654578.8,1097912924.8,1102102407.6,1105418015.2,1109847407.8,1122062136.6,1120659135.0,1120288171.2,1117479318.0,1116186116.8,1114476288.6,1111236159.2,1113080712.2,1107160671.4,1100088466.0,666554938.2,662730517.2,25.0,10000,f700,0000000000000000
2023-04-03,04:32:54,10981.400221,715.192656,598.278048,736.230288,1153.681952,1551.9716,1839.573952,2268.267488,2838.052192,3273.096432,3573.399952,5705.781152,9670.23984,12985.812688,15652.501168,17584.307808,18781.231248,18502.854688,16749.178128,13807.708208,9678.445696,6429.662688,4061.359712,2492.159088,1722.060736,1169.086864,833.237456,564.516928,362.925264,215.355968,121.809024,64.424624,43.202736,0.0,191113753.6,194792297.6,187660546.6,1059329831.6,1083172845.2,1092210427.0,1097843086.6,1102745409.4,1105890792.6,1109822362.8,1122243049.8,1121313333.0,1121995672.8,1118294777.4,1117108134.6,1112564085.8,1113884122.0,1109858241.4,1106726591.6,1111777693.6,-210697587.2,1095729083.2,25.0,10000,f700,0000000000000000
2023-04-03,04:32:55,10938.613078,463.761584,298.225408,327.067024,777.163424,1202.768768,1453.273216,1920.946416,2605.788336,3060.605232,3285.396784,5704.667376,10318.417376,13744.324992,15982.390032,17575.281248,18522.99648,18067.220704,16207.953328,13467.599216,9846.157808,6886.922656,4589.893264,2989.292384,2085.120512,1401.584992,938.686144,589.705328,354.642608,193.03824,104.89224,52.026128,34.3988,0.0,183693140.6,-239301358.0,-673011629.2,1060412525.2,1081837814.4,1091677112.8,1098698291.6,1102333341.4,1105872701.0,1110082874.6,1122623095.8,1121883969.8,1121034221.2,1118930615.2,1116863501.2,1115434454.2,1114376366.2,1110648800.6,1109096963.6,1109971393.2,1087928976.8,656128016.6,25.0,10000,f700,0000000000000000
2023-04-03,04:32:56,11579.184187,477.493728,766.420096,1070.368624,1501.015952,1952.780768,2212.838848,2607.96616,3138.162944,3573.209424,3913.105904,6214.560832,10477.574608,13799.00312,16178.845312,17811.521488,18697.031248,18366.272656,16819.247456,14180.930864,10451.3252,7309.193264,4754.535248,2988.06264,2009.77488,1325.973968,936.659936,646.149152,454.441632,305.134192,198.2268,129.120048,97.813952,0.0,184400522.0,199620267.2,625464787.8,1063667684.2,1085039677.8,1092445965.6,1099466373.8,1103073013.8,1106510109.0,1109676774.2,1122810797.8,1122034489.2,1121862009.8,1120030483.0,1117494872.2,1116119461.2,1114348568.4,1111030765.6,1109504091.0,1114855458.4,1092956331.0,1094122228.8,25.0,10000,f700,0000000000000000
2023-04-03,04:32:57,11728.925351,743.994672,808.935712,1094.810224,1601.11296,1914.02336,2033.5416,2348.00608,2857.416752,3323.69224,3746.832368,6034.618944,10187.051952,13539.753328,16092.724416,18098.616016,19557.42968,19406.025392,17644.405072,14702.712896,10580.950592,7311.239648,4893.580368,3184.357424,2183.570944,1426.348928,912.69136,557.083552,359.525488,229.480656,166.949008,121.323984,92.605536,0.0,611752010.6,619759441.2,1057679708.8,1065881561.4,1083801709.4,1091739410.0,1098869379.2,1103109205.8,1106348284.8,1109838526.8,1122992274.0,1122528673.6,1122230911.2,1119525017.0,1117943274.8,1116625117.0,1115701822.0,1111821019.6,1109370520.0,1108191307.8,1099664026.0,1103166389.6,25.0,10000,f700,0000000000000000
2023-04-03,04:32:58,11864.787180,636.86664,621.219248,907.785968,1500.92304,1853.761328,1966.300688,2354.05776,3017.032512,3457.223344,3674.63008,6196.1752,11021.8584,14524.1832,16703.148432,18280.124224,19255.10976,18904.4332,17228.093744,14494.325584,10703.127536,7623.46592,5255.341696,3544.576416,2491.169584,1636.792672,981.445696,524.657568,266.428336,112.698416,63.467856,36.170832,29.444672,0.0,185467336.2,1053098364.8,1044766832.6,1067603867.8,1084135674.0,1092630063.4,1099643505.8,1102917228.4,1107239146.2,1110408590.2,1123624233.0,1122624238.0,1122349152.8,1120050334.8,1118485070.8,1117061498.6,1117639026.6,1112393948.6,1108007659.2,1105036758.2,1101066108.4,661372206.6,24.9,10000,f700,0000000000000000
2023-04-03,04:32:59,12184.948166,1023.116816,922.95168,1149.125344,1765.11184,2081.773408,2099.110176,2402.18072,2990.985008,3401.705712,3634.342672,6156.4248,10967.952336,14423.547856,16523.210736,18128.365232,19239.00976,19194.144928,17993.76992,15576.321088,11941.79688,8669.2332,5758.629584,3620.06968,2253.55312,1307.632672,782.30848,432.163712,257.198224,139.723392,79.7392,43.97248,35.701168,0.0,1050608154.0,626957515.4,1055280198.2,1069355787.6,1084460212.6,1092412911.6,1099437941.4,1102957036.4,1106893652.0,1110702089.8,1123451199.4,1122730775.2,1122621091.2,1120133957.8,1119105882.8,1117488368.2,1115209091.2,1111150646.2,1108709049.6,1106064787.4,1100600870.4,221756290.2,25.0,10010,f700,0000000000000000
2023-04-03,04:33:00,12405.146484,1437.815968,1586.92088,1835.85784,2184.6268,2329.145744,2269.414656,2553.95176,3182.757088,3624.307136,3878.601424,6266.330672,10787.494336,14268.022656,16707.916208,18591.89024,19919.944528,19930.472656,18623.471088,15774.127936,11382.43984,7804.078416,5039.042192,3131.541216,2081.575168,1332.779904,885.155104,543.73872,308.530656,147.186816,59.7072,13.498896,4.998448,0.0,1057103665.2,1062901493.0,1063935727.2,1070197268.2,1084957685.0,1093092997.0,1099317253.8,1103579298.0,1107014643.4,1110670768.0,1123623287.0,1123054812.8,1122748350.8,1120172756.0,1118762956.0,1116214497.8,1114140074.8,1112248800.6,1108160689.8,1108175976.8,-209136212.4,1090870514.8,25.0,10010,f700,0000000000000000
2023-04-03,04:33:01,11941.767093,1366.887088,1830.910304,2136.08376,2282.40776,2302.591312,2196.634448,2408.657024,2938.65904,3283.514304,3443.222656,5884.120512,10606.207808,14101.201568,16369.100192,18055.884368,19161.551952,18896.53984,17260.850192,14590.820512,10886.450384,7706.212896,5050.108,3170.021968,2065.955008,1283.838992,823.67384,485.92392,270.589168,126.793936,60.999648,21.861088,6.538192,0.0,1059502281.4,1060505650.8,1069776673.8,1068678016.8,1084219825.2,1092163214.4,1099042698.4,1102771934.2,1106405865.0,1110158341.6,1123473283.0,1122719265.4,1122232185.4,1119887965.6,1118394095.2,1115724225.8,1114949083.2,1111052719.8,1109150516.6,1100489711.4,227062275.4,1101338678.8,25.0,10000,f700,0000000000000000
2023-04-03,04:33:02,11719.950625,1407.863088,1509.140288,1561.982624,1566.390192,1566.423776,1562.083568,1874.68008,2504.213232,2961.971968,3247.956048,5450.438288,9569.417968,13215.869728,16389.793952,18644.525392,19980.06328,19816.78984,18154.70352,15181.697664,10897.771296,7472.05976,4904.563776,3101.142976,2061.797712,1297.53464,808.353936,452.091328,228.746784,87.80656,34.154864,7.181872,4.354544,0.0,1060753716.2,1057882855.8,1066627721.2,1064492478.8,1082057139.6,1091474825.6,1097746988.0,1102447175.6,1105850123.4,1111681023.2,1122183009.8,1122140908.0,1122127244.6,1119977638.8,1117777421.8,1116249013.6,1114160624.8,1112264345.2,1107765530.2,660294996.6,1098426870.4,229273412.6,25.0,10000,f700,0000000000000000
2023-04-03,04:33:03,11170.080296,1118.69792,858.182896,866.968176,1145.05384,1415.073056,1677.025856,2099.703328,2683.105168,3115.570992,3397.100384,5866.810352,10524.701168,13701.717584,15397.860944,16863.759184,18099.414848,18128.5668,16951.216608,14392.855072,10453.483008,7243.208208,4762.030368,3001.391888,1961.292864,1206.682672,737.561248,423.0484,263.144112,159.131328,111.012704,95.91376,80.20328,0.0,1058678262.8,1057291030.4,1051316522.6,1062331533.0,1082840168.4,1091456238.2,1098953820.6,1102341757.6,1105835301.0,1109879898.2,1122823041.4,1121891476.2,1121243524.0,1118215456.6,1117514326.0,1116729465.8,1112264622.8,1110651420.0,1107575258.2,1104579549.2,217804756.4,238577634.6,25.0,10000,f700,0000000000000000
2023-04-03,04:33:04,10619.629832,403.83864,530.015072,581.829408,559.281568,813.75592,1345.252416,1887.255984,2439.766752,2794.522224,2951.522608,5418.249024,10194.701168,13550.819728,15486.605664,16850.90664,17643.725392,17295.6584,15806.707024,13432.148432,10171.983792,7237.715632,4629.344624,2789.324944,1717.6564,1020.879728,698.994912,490.998224,396.889632,317.638416,253.244576,202.844368,166.437792,0.0,-252349224.8,1057080242.8,190534767.6,613744574.4,1082091504.0,1091002100.2,1096741008.0,1102482699.0,1105283367.8,1109503775.0,1122575193.0,1121389842.4,1120811569.2,1118627252.2,1117006631.8,1116091566.0,1110502544.6,1110186785.8,1107815880.2,1111594669.8,1106113253.8,661832881.2,25.0,10010,f700,0000000000000000
2023-04-03,04:33:05,11121.417720,1966.971504,2281.041728,2143.603936,1554.658,1355.000432,1544.6312,1995.310224,2707.037552,3144.252,3306.953856,5468.6628,9629.378704,13251.656256,16335.49512,18255.666016,19012.171088,18175.135936,15744.56152,12667.664848,8944.445696,6061.393648,4018.50776,2607.577584,1828.602912,1252.659056,879.746112,613.804944,454.835504,329.417104,237.549712,174.290768,139.640288,0.0,-684790474.0,1071963480.0,-230819637.4,1066222464.2,1082214964.4,1092139091.6,1095490928.6,1103396594.8,1105588804.4,1109585463.2,1121975270.8,1120950319.0,1120589790.2,1117842311.6,1116156217.8,1114407578.8,1114237461.4,1108980830.2,1108857768.0,1115108057.6,1096551039.2,1097100745.4,25.0,10000,f700,0000000000000000
2023-04-03,04:33:06,11333.706893,3923.249584,3376.262896,2838.308624,2309.387104,1983.28504,1860.002272,2134.882912,2807.926912,3339.737792,3730.31552,6118.902544,10505.498432,13646.411136,15541.639456,16860.817776,17603.947264,16996.365232,15038.072848,12361.971872,8968.063088,6322.63448,4425.686336,3050.722224,2197.742528,1487.413776,919.736224,513.166736,267.70544,115.503184,60.22664,33.724416,26.590304,0.0,1060553200.2,1074577774.8,196964344.4,1072209776.4,1083577263.4,1092296917.4,1098810171.6,1102948026.4,1105973390.4,1109612119.2,1121977511.4,1120924036.8,1119928065.0,1117596562.2,1116290032.8,1115357675.0,1114758955.6,1110883819.0,1107818883.2,1103804951.6,1100648711.8,-1062886964.4,25.0,9989,f700,0000000000000000
2023-04-03,04:33:07,10615.466182,500.2572,508.140304,774.329648,1567.781648,2039.088112,2188.248832,2472.078128,2890.57544,3247.385152,3542.507024,6003.531056,10630.457024,13715.284768,15258.01328,16327.818944,16924.70136,16328.800384,14540.116208,12118.0168,9062.501568,6553.257232,4590.283056,3098.878752,2079.044048,1300.288336,762.611568,399.273248,210.27336,98.232096,65.093504,50.590832,45.62232,0.0,612808175.8,192871035.8,625321318.8,1068685615.0,1084919885.6,1091886776.6,1099092770.6,1102333680.0,1106031334.0,1109575506.4,1121969559.0,1120385195.2,1119863102.0,1117530886.0,1116328391.2,1116083401.4,1113483141.6,1110941925.8,1106761283.8,1098832340.0,1100555560.4,1088075367.0,25.0,10000,f700,0000000000000000
2023-04-03,04:33:08,10771.886596,1249.268112,1326.05968,1543.815936,1902.537104,2173.30984,2356.133952,2686.696672,3164.99776,3578.432768,3927.001664,6162.889936,10286.09824,13269.552928,15113.253712,16429.696288,17218.879488,16748.41856,15018.312304,12390.958208,8866.355168,6027.55224,3874.54864,2391.503712,1578.417776,1009.4128,684.4888,458.52744,331.528704,241.748672,189.187376,150.601056,126.92432,0.0,1055528838.4,1059106823.2,1062421385.2,1066850393.6,1085129683.6,1092334387.0,1099310829.2,1102587068.2,1105460658.0,1109476523.0,1121393049.4,1120383066.4,1119669959.6,1117019508.6,1115614988.8,1114005707.2,1110509868.6,1109357636.0,1107995706.0,1105922770.6,661622327.0,1091818048.0,25.0,10010,f700,0000000000000000
2023-04-03,04:33:09,10265.009471,1890.02576,1824.99536,2043.654352,2546.002544,2706.52968,2525.235504,2648.624848,3076.697808,3325.451312,3394.885744,5761.84648,10426.333984,13504.526752,14996.424608,15698.677728,15611.284368,14599.010944,12661.857024,10477.815824,8046.887504,5862.432224,3924.450192,2484.617728,1542.934784,919.419392,614.071504,401.040176,280.325376,194.312656,143.001968,106.777408,80.988016,0.0,1061870962.2,1062862674.4,1066966646.6,1071975639.2,1085193962.2,1092135354.8,1098289178.8,1102144662.0,1105304173.2,1109003326.0,1121287671.6,1119812767.0,1118296628.4,1117234969.6,1116473243.2,1110918729.0,1110965069.4,1108254953.4,1106307601.8,1097126086.8,1098103978.0,1103564411.6,25.0,10000,f700,0000000000000000
2023-04-03,04:33:10,9782.447902,1599.995168,1818.864336,1929.12432,1930.775216,1891.241504,1810.52312,2075.631296,2686.566208,3027.645264,3098.868704,5446.915136,10071.784576,13210.607808,14863.384368,15711.281648,15754.298432,14753.905856,12710.104496,10298.277536,7518.4252,5247.293952,3484.88408,2214.556688,1436.311664,867.666368,508.620768,264.466272,135.202896,64.312992,49.50264,38.12792,30.1888,0.0,1061834509.6,1062831694.4,1069119717.6,1067562744.8,1082944071.4,1091754383.4,1097435355.2,1101727075.8,1104957825.0,1109142821.0,1121040320.2,1119380843.8,1118214631.6,1116852961.0,1113729072.2,1112473208.6,1109342023.6,1107330887.8,1104577533.4,-205679937.0,1103633367.6,1091607935.4,25.0,10010,f700,0000000000000000
2023-04-03,04:33:11,9545.622758,929.261056,1065.177344,1198.294736,1396.45688,1599.662336,1807.911248,2132.735936,2574.136528,2912.20728,3146.947808,5297.107616,9362.686528,12369.067376,14316.248432,15600.650192,16222.270896,15371.380864,13047.980464,10364.91856,7322.19648,5008.19248,3422.907904,2286.73992,1599.688592,1054.574224,651.3968,362.294688,187.267856,74.714768,31.036304,13.852032,6.119808,0.0,617410889.6,620207314.0,1053099210.0,1062376409.2,1082790900.8,1090809752.4,1097125655.0,1101387547.0,1104597201.8,1108745869.2,1120236303.4,1119210338.8,1117646111.0,1115522980.8,1112785217.0,1113130848.6,1109768397.4,1108610980.2,1105178000.8,1097765787.8,219391630.2,1081017780.6,25.0,10000,f700,0000000000000000
2023-04-03,04:33:12,9476.596980,1263.48616,1136.856576,1213.185456,1492.472896,1731.679808,1930.806208,2305.634624,2856.164848,3199.782512,3336.487648,5281.043552,9033.450784,11949.672656,14029.7084,15383.309376,16010.475008,15204.59472,12965.66816,10248.31016,7052.5208,4634.80528,2995.163616,1908.235696,1374.021408,985.787584,743.534064,535.40288,361.394064,231.14328,144.650512,86.102944,55.50056,0.0,1055921470.0,1055996614.2,1058971791.6,1065069469.6,1083551689.8,1091571896.8,1097242949.4,1101172952.8,1104364560.4,1108490565.6,1120094296.4,1119212703.6,1117872473.6,1115829012.8,1112112580.8,1110886980.2,1109374902.8,1107616176.2,1107504690.4,1104888569.4,227112933.4,666189994.2,25.0,10010,f700,0000000000000000
2023-04-03,04:33:13,9762.673155,354.049744,539.276,965.848416,1646.918928,1972.049568,1941.240384,2127.37048,2530.439888,2927.951952,3319.906592,5612.146,9804.670112,12858.866608,14774.735552,15918.81152,16291.092576,15444.499024,13379.030272,10787.743952,7670.639168,5230.287696,3466.689408,2245.670416,1567.230608,1053.59496,704.763536,447.895824,282.991824,168.168608,103.426144,64.76472,49.752544,0.0,1045610293.2,186475011.8,1063497882.6,1068153466.2,1083472970.0,1090957327.2,1097492287.2,1102127511.8,1105296481.2,1109244888.0,1120742475.4,1119190374.2,1118688730.6,1116471133.2,1113742958.4,1112612123.0,1111110332.2,1108105017.4,1106607975.2,1105224775.2,663695379.8,1092205717.2,25.0,10000,f700,0000000000000000
2023-04-03,04:33:14,10641.451092,542.837776,681.66888,926.286752,1367.462912,1824.94616,2298.736544,2783.171968,3278.252336,3709.869136,4078.022752,6186.68936,10035.869536,13147.316992,15521.032624,17063.000384,17773.221088,17013.711136,14784.471872,11936.445904,8469.634576,5775.737408,3854.754256,2489.89224,1681.1512,1088.2564,711.207808,452.561008,312.316016,213.240784,155.33528,106.116384,65.584144,0.0,190157360.0,-237074667.2,1058129302.6,1062698549.0,1085513361.6,1092461709.4,1098766888.2,1102776288.6,1106233211.2,1109001719.4,1120910965.8,1120079593.4,1118880180.2,1116541193.8,1114798490.0,1114755467.2,1110888094.2,1109041055.0,1109741526.6,1099782080.2,656329785.6,1112137549.4,25.0,10000,f700,0000000000000000
2023-04-03,04:33:15,10697.132207,1120.560048,1116.413056,1529.365472,2359.41712,2709.262256,2578.901312,2718.684816,3128.612896,3498.272656,3827.663872,6041.500192,10139.78184,13245.360352,15358.236336,16672.479104,17188.089456,16460.377936,14489.347664,11873.600592,8613.136528,5944.051264,3866.343648,2391.40264,1519.228288,923.614816,604.562432,391.9944,285.910832,216.626352,184.140992,157.176144,135.731808,0.0,1054563857.8,1059658593.4,1061919270.0,1074099581.8,1085680112.8,1091896623.8,1099177559.6,1102429605.6,1105580515.2,1109261350.2,1121245016.4,1120652852.4,1119115075.8,1117564741.0,1115487112.8,1113364266.2,1110129797.2,1109036898.4,1106418159.2,1102874262.0,1109161519.2,1089843468.8,24.9,10000,f700,0000000000000000
2023-04-03,04:33:16,10328.645723,1076.98528,786.189728,930.57048,1510.127488,1877.83968,2033.707136,2426.950432,3057.570208,3398.616304,3450.089216,5691.281344,10122.192576,13183.825776,14876.180464,15984.142768,16507.712496,16070.443952,14672.339056,12229.927152,8743.208304,5952.583104,3858.051808,2408.207472,1603.050288,1026.727488,679.239136,429.808064,278.434352,176.875792,125.132352,90.321872,72.444288,0.0,1060758872.4,619694914.6,1058878953.2,1067583729.4,1084515483.4,1092555570.6,1098472206.6,1101902401.6,1105187370.0,1109351084.4,1121582516.2,1120234131.8,1119830798.0,1117439242.4,1115647011.4,1114443655.8,1109703308.6,1109320186.0,1107991300.4,1099246248.8,1105476803.4,645860506.4,25.1,10000,f700,0000000000000000
2023-04-03,04:33:17,10844.278118,476.811232,624.495824,843.715296,1243.071248,1599.911152,1878.66104,2321.02072,2926.990432,3374.875984,3664.677248,5603.555472,9191.510736,12295.357616,14915.095504,16976.525776,18479.647264,18307.069536,16458.791408,13493.832416,9412.192768,6356.348528,4326.3,2928.976512,2164.37832,1532.942896,1034.67032,629.20352,316.5424,109.482,20.05048,1.74624,0.0,0.0,165689892.0,620149290.6,191800937.0,1064117522.0,1083868354.4,1092019249.8,1098076052.2,1102010464.4,1105454153.0,1109167525.6,1121512169.0,1120956113.6,1121205157.8,1117658485.2,1116525516.6,1115807826.8,1113566541.4,1114036652.6,1109511223.6,1101353245.8,-196249650.0,1090125394.4,25.0,10010,f700,0000000000000000
2023-04-03,04:33:18,10636.555293,1501.637072,1172.98328,1274.962592,1836.07632,2102.650544,2074.685088,2307.45512,2800.960592,3165.361136,3400.65688,5715.746976,10110.63184,13271.932224,15199.648432,16534.216992,17275.637888,16732.125584,14903.680864,12266.702336,8821.190624,6105.152928,4118.588912,2707.292912,1871.26472,1212.434224,730.801648,407.823488,243.49984,141.646912,102.264768,75.171952,60.368496,0.0,1063249471.8,630190856.2,1058705996.0,1069293658.6,1084072503.6,1091715845.4,1098593120.4,1102098270.8,1105457254.4,1109296469.6,1122021301.6,1120730699.4,1120337017.0,1118210112.6,1114902625.8,1116246344.2,1112796673.0,1109689080.4,1105507396.6,1104037601.2,663022236.0,1092128688.8,25.0,10000,f700,0000000000000000
2023-04-03,04:33:19,10782.500957,587.553584,657.631664,812.724464,1063.697472,1401.405712,1732.96584,2226.326464,2881.487312,3345.385344,3618.020368,5800.984672,9894.278512,12976.222272,15046.8168,16630.723248,17727.942576,17530.209376,16037.524992,13440.371872,9738.749408,6728.170608,4408.635744,2791.394,1876.44568,1225.860352,839.638016,559.005264,383.962128,256.382864,176.267472,123.231232,97.274176,0.0,-243594319.0,196571446.4,623194363.0,1060484282.4,1083127465.4,1092214065.8,1098520413.6,1102382770.2,1105512690.8,1109611360.2,1121795214.4,1120954992.2,1120631435.2,1118218676.6,1116740158.2,1115684624.4,1111723177.0,1111669481.8,1107957664.2,1110502999.4,233398899.6,663512181.6,25.0,9989,f700,0000000000000000
2023-04-03,04:33:20,10918.205731,393.008672,361.564848,450.562448,856.241776,1407.013728,1858.750512,2329.727168,2819.94384,3195.034176,3454.998688,5814.096576,10272.327536,13261.365824,14781.212112,16084.052144,17169.886912,17165.740032,16071.610736,14010.196672,10981.49688,8128.754304,5451.96856,3428.280864,2057.691232,1146.849376,695.75528,405.227312,275.26552,177.731952,112.626576,72.30944,56.780544,0.0,-249009826.2,-231260040.8,-238998115.4,1060228802.0,1083493021.0,1091508233.6,1098531504.4,1102146394.0,1105541027.6,1109256619.4,1122107939.2,1121145891.0,1120854931.8,1118172425.2,1118847654.0,1116828148.4,1113231253.4,1110023876.0,1108015354.0,1108842671.4,1100361607.0,-631324286.6,25.0,10000,f700,0000000000000000
2023-04-03,04:33:21,11459.474539,1605.33864,1718.55432,1897.842192,2143.202656,2234.669584,2172.24336,2433.994,3019.921296,3386.144336,3532.662944,5804.05528,10200.321088,13562.474224,15890.514848,17451.872464,18246.548048,17841.477728,16236.66192,13716.247664,10280.233984,7353.91504,4937.292096,3155.626912,2008.919792,1173.415504,649.113824,312.966576,164.97368,84.697088,72.1368,63.554736,58.950944,0.0,1054978450.0,1055845150.4,1064437121.6,1068959147.6,1084357407.4,1092438837.8,1098741476.6,1102478451.0,1105930614.8,1109877427.4,1122382997.4,1121509947.2,1121484175.2,1119360234.6,1117927802.2,1115830587.6,1114266013.4,1110619771.2,1102753436.4,1100620909.0,1102068082.2,1095949344.4,25.0,10010,f700,0000000000000000
2023-04-03,04:33:22,11176.406508,1200.484112,1345.329056,1462.03968,1550.616064,1810.0096,2240.220464,2631.39688,2983.53896,3314.213968,3623.421584,5882.910832,10092.681648,13353.234176,15664.56856,17176.078512,17887.764448,17523.995504,16084.770704,13630.420704,10160.944336,7174.98096,4672.529296,2886.309616,1816.322064,1080.466432,678.742592,399.517504,242.791152,134.174,73.666032,44.364688,34.908288,0.0,1054651512.8,1062066689.8,1060933904.8,1064784230.8,1085208984.8,1091796935.8,1098455703.2,1102815104.6,1105629558.4,1109761567.2,1122240893.4,1121555335.8,1121417365.8,1120166033.0,1117233882.2,1116126364.4,1111921864.6,1110452583.4,1105539607.0,1105360601.0,230958101.2,1090872015.4,25.0,10010,f700,0000000000000000
2023-04-03,04:33:23,10925.980407,929.90912,1066.504016,1160.667232,1212.398864,1387.215568,1685.117536,2162.571856,2819.578416,3186.97104,3264.749952,5480.924896,9835.49648,13016.083392,15022.685744,16604.392192,17761.201952,17690.570896,16392.49688,13887.032624,10174.1752,7099.676848,4663.5372,2940.509472,1930.594208,1211.47408,783.149184,498.214016,356.668512,254.254416,190.97168,145.89304,119.01848,0.0,1053881387.0,1045674815.8,1062465936.2,1060048668.6,1082930400.0,1091985319.2,1097707396.2,1101895749.8,1105324330.6,1109338431.8,1122246876.0,1121534132.6,1121012221.8,1118653895.4,1117131416.8,1116087865.2,1113239740.6,1110134959.0,1107838107.8,1110786392.2,1098396067.4,1099451440.0,25.0,10000,f700,0000000000000000
2023-04-03,04:33:24,10860.717592,839.992736,631.124928,640.07864,866.853936,1116.146784,1393.742304,1902.031184,2641.013424,3067.479296,3181.428912,5492.67216,10001.209568,13304.47344,15402.46504,16996.607024,18086.898832,17810.952544,16168.766016,13525.331248,9880.649808,6942.404976,4710.597856,3113.375152,2150.737136,1416.165056,909.658832,566.777792,387.521904,265.006464,199.231488,160.086992,140.376864,0.0,1047977088.2,629205595.4,183990735.2,628941728.4,1081336548.8,1091845122.0,1098123633.6,1101943618.6,1105344053.4,1109759302.6,1122394103.2,1121628203.2,1120810029.6,1119067774.6,1116723696.8,1117124960.8,1115106389.4,1110828681.0,1109122959.4,1110761044.8,1101528081.4,1096491151.8,25.0,10000,f700,0000000000000000
2023-04-03,04:33:25,11642.161141,1925.710368,2083.739168,2505.015008,3189.53792,3304.77512,2850.726368,2779.481488,3091.040576,3290.27304,3377.178704,5991.453808,11133.098432,14481.742976,16037.389456,17100.730464,17671.7668,17037.814656,15198.872656,12856.502144,10010.702544,7460.751264,5206.648144,3422.578176,2108.54128,1174.566304,620.653216,256.622656,87.921232,18.744288,0.0,0.0,0.0,0.0,1060939472.0,1054043129.4,1069844860.2,1074235634.8,1086127014.8,1092094244.0,1098900016.2,1102914630.2,1105872363.4,1109691713.8,1122984169.2,1121481889.8,1120231510.6,1118333384.2,1117600696.0,1116577503.0,1113700542.8,1108407579.4,1108016850.2,-198500642.6,-1064588269.2,-200631052.6,25.1,10000,f700,0000000000000000
2023-04-03,04:33:26,10733.314833,526.890208,576.92064,695.249984,927.325328,1223.42936,1583.562016,2046.359008,2611.820256,3001.011872,3213.93384,5561.317184,10043.162496,13337.148432,15443.275984,16938.438864,17822.637312,17388.597072,15636.317376,13105.275776,9795.472064,7016.670416,4768.87168,3133.241008,2109.778496,1347.18344,845.455824,491.121648,284.18088,145.725296,75.75488,36.908688,20.823248,0.0,178397737.2,191247336.4,1057620825.4,624637845.6,1083141529.0,1091436721.0,1098172656.0,1101980031.2,1105624325.8,1109523121.2,1122219753.2,1121191500.6,1120666737.6,1118412409.4,1117581301.2,1115847760.6,1114912259.4,1109574909.8,1110138799.2,1103117150.8,663084325.8,659973843.0,25.0,10010,f700,0000000000000000
2023-04-03,04:33:27,10709.709624,1084.211376,595.776784,713.141808,1436.3064,1825.319072,1880.17968,2223.015632,2853.827008,3227.257616,3343.307424,5726.165232,10375.83144,13577.231248,15330.364256,16572.054688,17302.301168,16837.29472,15177.037104,12665.895696,9303.87168,6573.447664,4474.624016,2974.275296,2072.401728,1359.63784,835.983536,472.133168,268.086768,138.933056,84.672016,50.768864,38.667072,0.0,1065013757.6,609132777.2,1059750108.4,1068812449.4,1084142749.4,1092335731.8,1098379708.4,1102333603.8,1105493164.0,1109410921.8,1122459685.0,1120922628.0,1120684936.8,1118386561.4,1116638741.8,1116106456.2,1115123513.2,1110249408.6,1107692027.8,1105264998.6,1099461772.2,1083100188.0,25.1,10000,f700,0000000000000000
2023-04-03,04:33:28,10860.816888,1677.593136,1530.250192,1621.875008,1952.467792,2167.341472,2266.496096,2533.934368,2969.656544,3247.566064,3367.663184,5640.626848,10066.458208,13256.04336,15209.3836,16575.973824,17355.8168,16915.418352,15254.782032,12748.072464,9395.28984,6563.184368,4251.756256,2652.06968,1764.12432,1118.301744,714.601856,423.3944,244.679376,133.940144,91.176704,63.132176,49.771408,0.0,1058022012.2,1064380983.8,1059271949.6,1068956433.0,1084772103.4,1091963017.8,1098481882.4,1102024187.0,1105190906.6,1109773985.8,1121904572.2,1120901363.8,1120407949.0,1118175342.8,1116414221.2,1114417922.6,1112358482.6,1110209295.2,1108209491.4,1087311033.4,1104247250.0,1096302730.2,25.1,10000,f700,0000000000000000
2023-04-03,04:33:29,10535.261797,759.615056,826.562672,1004.027184,1305.219392,1597.620608,1837.872704,2300.887792,2986.665776,3252.716064,3099.038864,5109.070512,9282.810944,12692.740432,15338.858,17071.850592,17891.717968,17322.956448,15365.566208,12615.7748,9073.584672,6233.803024,4096.431392,2635.60224,1851.316144,1240.922608,804.42152,477.66336,260.648096,124.482064,69.16528,34.576336,20.715248,0.0,614666006.4,1055803889.6,196621067.8,1062896986.0,1083739559.2,1092729116.0,1096002289.2,1101912236.4,1105325656.6,1109172119.6,1121867940.6,1120964245.0,1120799026.0,1118293914.6,1116657282.2,1112611749.6,1114551802.2,1110147006.2,1106666619.4,1103273639.0,1091337525.8,1097483834.0,25.1,10000,f700,0000000000000000
2023-04-03,04:33:30,10691.558060,210.374464,346.161344,568.256496,860.128016,1341.037376,1951.545344,2406.03008,2704.491696,3056.428864,3461.842144,5735.097168,9876.193552,12950.783984,14958.869136,16509.916608,17603.927344,17443.233792,16027.836128,13506.02968,9877.813088,6891.721968,4547.75488,2891.381248,1922.601152,1214.640528,767.499456,472.72512,330.317536,242.2736,208.593328,179.42384,154.765168,0.0,-268060203.0,619316616.8,190047761.4,626933714.0,1084522842.8,1091067465.0,1098230442.4,1102358223.6,1105198263.8,1109267796.4,1122014639.2,1121152256.8,1121132716.4,1118418242.8,1117031961.0,1115769770.0,1113747878.4,1110777330.8,1107561522.0,1107082335.4,1106808007.6,1106682053.0,25.0,10000,f700,0000000000000000
2023-04-03,04:33:31,11570.447236,1510.254208,1670.63328,1957.589584,2356.33928,2392.872992,2067.190496,2195.738672,2778.517728,3180.345696,3401.222752,5638.19512,9891.262688,13217.758784,15617.685552,17382.676368,18512.734768,18307.788288,16767.840032,14177.928128,10538.055072,7475.7292,4990.950192,3226.356096,2181.94648,1415.148272,925.961344,575.295424,363.150464,213.186112,125.40232,71.400384,52.445904,0.0,194197141.6,622257900.8,1064701894.6,1070518778.8,1083914688.0,1092037073.2,1098323097.8,1102301662.0,1105470746.0,1110035722.8,1122212940.0,1121750233.6,1121528657.8,1118937122.4,1117618495.6,1116827606.4,1114507297.8,1111054462.6,1110011962.0,1108978282.2,1096012686.6,224498592.4,25.1,10000,f700,0000000000000000
2023-04-03,04:33:32,11738.034216,2239.477584,2119.152144,2100.384944,2183.176224,2222.532176,2218.452288,2556.873088,3237.794384,3607.163328,3664.979936,5815.290032,10058.093952,13444.233984,15973.710944,17788.72968,18889.289056,18528.80664,16707.2832,14016.727536,10457.139648,7398.053904,4839.470016,3022.70224,1947.751248,1179.486464,717.908128,399.585728,224.519232,113.355248,78.617328,57.807152,43.914816,0.0,1064645587.2,1064580345.0,1066693705.2,1068545531.4,1084611717.8,1092920760.6,1098591597.2,1102443179.2,1106138356.6,1109733929.8,1122275381.4,1122008552.4,1120961348.4,1118874783.0,1117451293.0,1115776061.4,1113560549.0,1109654131.6,1109079355.8,664870504.2,1098585679.8,661461644.2,25.0,10010,f700,0000000000000000
2023-04-03,04:33:33,11014.813904,1324.846352,1101.50056,1283.035696,1869.451824,2241.606176,2399.498896,2704.16992,3155.619632,3496.603264,3727.120848,5953.965728,10177.138288,13319.156832,15380.022064,16751.795696,17434.478512,16993.886336,15430.02032,12948.514064,9549.368352,6724.247952,4473.153216,2885.46992,1961.198224,1267.898048,805.569664,460.983072,234.138368,104.354352,54.23112,23.979168,14.918768,0.0,1060932488.0,1057642177.8,1061668552.2,1069825800.6,1085668925.8,1092505799.6,1098780234.4,1102684029.8,1105511848.6,1109756263.0,1121888901.0,1120900774.2,1120872137.2,1118737961.4,1116829272.8,1114872835.6,1113444316.6,1111764487.8,1107348635.6,667379265.0,1098346133.2,1087421056.2,25.1,10000,f700,0000000000000000
2023-04-03,04:33:34,10611.575344,1150.21848,1270.230192,1508.690272,1865.59856,2032.16304,2008.38376,2278.568432,2842.717088,3207.657568,3373.390032,5519.39688,9645.677728,12700.714656,14684.507424,16128.860352,17033.773632,16763.267584,15317.341408,12815.366608,9257.343744,6386.985744,4204.292768,2687.006208,1835.126288,1214.88992,826.29712,532.435072,333.303728,191.22392,107.4868,62.290496,43.820688,0.0,1056330501.4,1057076736.6,1062902409.2,1068371995.2,1084224928.4,1091963570.0,1098215317.2,1101506272.6,1105443597.8,1109031497.8,1121573863.8,1120508783.0,1120361057.8,1118136301.8,1116102139.8,1115316627.0,1112038910.0,1109906407.2,1110706584.4,668045926.2,1099672767.4,1085785523.0,25.1,10010,f700,0000000000000000
2023-04-03,04:33:35,10493.286387,1209.068464,1364.4184,1437.047248,1426.95496,1574.183136,1878.731904,2246.577888,2677.721136,2987.08208,3174.660448,5456.2544,9831.864256,13039.784176,15080.014256,16363.680864,16890.783984,16355.106832,14756.648432,12419.965424,9345.057024,6658.991008,4361.767184,2737.687456,1786.751984,1121.879584,743.070368,463.379968,282.808448,145.805344,55.307648,19.527888,14.0108,0.0,1053792426.0,1058158433.6,1064509979.4,1061856710.8,1083714144.6,1091000243.6,1097181980.6,1102093558.4,1104913065.4,1109019364.2,1121472804.8,1120440841.6,1119746413.4,1117773692.0,1116001442.4,1115294061.0,1111725352.6,1109168308.4,1107562709.2,1107535745.0,231250287.2,-1058365301.2,25.1,10000,f700,0000000000000000
2023-04-03,04:33:36,10089.489032,1102.526336,795.324544,868.049648,1446.7472,1824.113696,1973.607712,2343.730816,2934.482912,3296.503424,3429.792192,5786.792576,10367.504688,13414.944928,14929.114656,15769.333792,15935.60312,15156.697456,13432.617584,11199.19864,8456.441408,6070.39072,4041.047216,2586.994528,1708.233088,1072.19696,678.886176,392.903296,214.248288,99.788096,63.386896,40.62192,30.600752,0.0,1058825670.2,629888749.2,620510998.6,1068178683.0,1084033593.0,1091922486.6,1098823219.8,1101791339.6,1105435791.4,1109022080.6,1121303107.2,1120178905.6,1118714567.6,1117612250.8,1115784690.8,1113491583.8,1111917372.2,1109515728.4,1104948473.0,1100494478.8,233753321.0,1096458842.4,25.0,10000,f700,0000000000000000
2023-04-03,04:33:37,10488.384580,912.321056,903.716032,1088.211504,1558.765664,1895.525824,2073.880784,2351.201072,2727.486624,3076.270368,3397.552496,5552.6124,9541.450592,12621.535344,14792.865824,16300.874416,17145.559376,16755.987696,15132.159184,12615.122464,9204.879488,6402.906048,4209.202832,2675.789168,1802.664944,1159.36,745.874288,458.779408,298.075376,188.899472,131.25168,93.371856,75.260016,0.0,1045868451.8,626817405.6,1059620184.8,1065176969.0,1084049090.0,1091354544.4,1097509248.8,1102155583.6,1105159785.4,1109437167.0,1121234450.2,1120229834.2,1120252317.0,1117878260.8,1116178063.4,1114891088.0,1112417235.4,1109609045.2,1105201751.0,1109403621.8,1094819060.2,665771725.2,25.0,10000,f700,0000000000000000
2023-04-03,04:33:38,10773.547542,1026.900816,1191.54248,1352.388992,1509.440384,1712.681056,1962.111104,2376.70176,2956.453072,3361.44936,3591.691008,5620.266112,9447.174224,12491.092768,14752.02168,16368.886528,17341.685152,17229.410736,16032.062496,13566.11992,9831.5832,6780.310832,4412.302928,2761.720064,1828.56272,1153.370464,736.143648,440.610752,266.77184,147.11208,81.71304,46.479456,32.67944,0.0,618235773.0,1057395837.4,624094444.0,1062714702.8,1084174592.4,1091913696.8,1098471028.2,1101616962.8,1105213097.0,1109077184.6,1121347667.8,1120628771.4,1121002654.2,1118378313.0,1116746303.2,1116123948.0,1112008002.8,1110360417.2,1107379979.8,1104580480.2,655735343.8,1083345128.8,25.1,10000,f700,0000000000000000
2023-04-03,04:33:39,10507.367528,1563.434528,1598.588128,1598.22912,1562.357568,1644.427216,1844.438352,2237.754928,2824.377008,3167.140672,3266.045952,5504.611136,9882.836912,13014.122272,14898.467584,16155.648048,16785.66328,16298.49336,14694.137312,12275.517184,9042.632224,6350.28936,4198.488032,2709.083744,1882.07632,1260.142896,843.283616,520.418864,291.548624,134.485616,52.8064,16.334192,5.101664,0.0,1056768936.8,1064485803.8,628665671.2,1064391406.8,1083332856.6,1091820631.6,1097433572.6,1102115489.4,1105020515.6,1108949435.0,1121798667.6,1120637634.2,1120096579.2,1118074446.6,1116581193.2,1113777325.8,1112691324.4,1109951769.8,1108078835.0,1106620438.6,213260990.4,1090261950.4,25.1,10000,f700,0000000000000000
2023-04-03,04:33:40,10389.767854,425.439616,385.427952,666.764752,1433.910368,1936.157392,2014.833088,2297.328864,2783.644928,3123.348576,3316.439696,5537.970896,9787.941216,12906.071296,14892.36016,16195.948048,16816.835344,16320.329104,14706.43008,12288.66152,9067.024224,6440.23184,4408.284224,2971.575152,2130.104864,1430.642464,873.187856,486.028304,269.163824,139.27272,102.955568,81.971728,70.053696,0.0,616219427.4,191834301.8,-233045399.8,1067107407.2,1084658000.0,1091600168.0,1098171572.4,1101834422.6,1104787363.0,1109533713.6,1121483467.2,1120627141.8,1120379909.2,1118548440.8,1116580045.4,1114062393.2,1116390063.8,1109426405.6,1106274966.2,1107314390.6,241034880.2,1102630271.6,25.1,10000,f700,0000000000000000
2023-04-03,04:33:41,10716.171468,1260.287408,1391.807856,1608.80872,1911.289984,2117.925008,2228.71416,2509.5584,2960.457904,3302.218848,3534.841072,5563.212304,9387.332624,12487.655664,14864.18184,16502.798048,17403.505072,17049.787888,15441.647264,12817.511136,9177.37832,6239.918352,4005.131488,2473.190288,1644.094512,1073.434,761.208688,541.761168,415.091392,319.533216,255.08664,209.374224,182.39592,0.0,1057848068.2,1055273281.0,1066309155.6,1065345624.0,1085162718.2,1091981531.6,1098025472.4,1101787730.4,1105568585.8,1109040504.4,1121414213.2,1120509912.6,1120943680.4,1117881124.8,1116611395.8,1113272664.8,1112075052.6,1109176899.2,1107908382.4,1112559922.2,1107198814.6,229541004.8,25.1,10000,f700,0000000000000000
2023-04-03,04:33:42,10945.373888,1231.926864,1590.79552,1813.47512,1899.965504,2057.038256,2284.693168,2638.081536,3117.203376,3464.74424,3680.703856,5793.546672,9803.272656,12900.872464,15086.345312,16723.271488,17811.65,17410.749616,15520.572064,12717.882224,9002.680672,6143.078224,4139.074944,2753.764016,1987.14568,1355.285696,858.184224,509.786736,310.093264,193.762464,168.109344,158.227008,143.57304,0.0,1052957424.0,1057609134.0,1063451087.0,631314713.8,1085029609.8,1092352967.8,1098526707.8,1102199413.4,1105717556.0,1109342558.8,1121796669.8,1120738731.0,1120669272.8,1117590379.2,1116556470.2,1113886472.4,1115299329.8,1109997577.0,1108465571.2,1103833882.4,1104002755.4,228845439.2,25.1,10000,f700,0000000000000000
2023-04-03,04:33:43,10658.214456,1030.279632,1075.253936,1120.061104,1179.114848,1465.36872,1970.883744,2482.326512,2999.69712,3358.215328,3557.881008,5766.862208,9985.158992,13066.833792,15011.88672,16404.286912,17244.035152,16904.806448,15386.602736,12931.44648,9539.335152,6672.866112,4332.039104,2671.023248,1689.818608,1003.808208,612.992144,364.27736,257.663984,184.812832,145.723952,116.0692,95.848592,0.0,1047712440.0,1061588779.2,194653697.2,1062109336.8,1084739843.2,1092034274.6,1098771542.4,1102071754.2,1105390093.6,1109330696.8,1121854200.2,1120837236.2,1120551229.8,1118456937.2,1116583691.2,1115180618.6,1112917983.4,1106625852.0,1107071314.4,1103525548.0,1097839684.0,663686225.2,25.1,10000,f700,0000000000000000
2023-04-03,04:33:44,11186.365054,1590.161104,1453.128944,1500.720592,1732.935792,1886.301024,1960.816336,2357.254976,3075.616704,3608.155424,3954.870704,6206.784272,10363.896096,13420.259568,15375.874224,16827.435552,17774.94336,17595.482224,16289.053712,13736.929488,9939.10976,6837.46152,4431.983888,2730.696,1733.597664,1041.549408,654.551136,386.646096,237.834208,137.192528,84.93624,55.66232,39.29056,0.0,1053336413.4,1062500454.4,627327232.4,1065513973.2,1084219204.0,1092927862.0,1099283983.2,1102829596.6,1105959184.4,1109798242.0,1121937260.6,1121180083.6,1120711622.8,1118312550.6,1116762347.8,1115721747.0,1110335437.2,1110332353.4,1106504325.4,1095100620.4,1097662598.4,1087161760.0,25.1,10000,f700,0000000000000000
2023-04-03,04:33:45,11015.413333,1714.98528,1607.4784,1835.92752,2400.332576,2639.2268,2552.610304,2723.361088,3151.479792,3439.789312,3588.289888,5821.153328,10138.37968,13322.432624,15373.312688,16782.579296,17550.2336,17019.091216,15189.15176,12559.773248,9130.956256,6366.124416,4265.27808,2751.94384,1826.122,1137.481072,686.02112,368.5916,185.192544,73.247744,32.757232,13.309024,8.32344,0.0,1062693891.4,1059040601.6,1067427774.8,1071513386.2,1085476022.2,1092201063.4,1098495115.6,1102415709.0,1105657397.4,1109194092.2,1121914237.2,1120882694.2,1120164904.8,1117805525.2,1116511721.6,1114290162.0,1112520279.6,1110289221.0,1105505807.6,1090548493.0,1096033005.2,1093480283.4,25.1,10000,f700,0000000000000000
2023-04-03,04:33:46,10480.591978,1027.614512,1242.554848,1400.36888,1501.05656,1816.94648,2348.03872,2753.67232,3033.847408,3275.049856,3477.27944,5755.222368,10108.878704,13176.486912,14958.04824,16158.257024,16777.114656,16235.885936,14534.56992,12102.36856,8939.282032,6270.443264,4095.852,2566.084912,1681.141744,1043.173968,652.181328,373.595024,207.415072,97.31336,51.116464,28.611136,19.294016,0.0,1055456853.8,1057880618.2,1066058334.0,1063056892.8,1086219569.8,1091877245.4,1098102798.4,1102415673.2,1105105609.4,1109394428.4,1121644872.0,1120456893.4,1119829443.2,1117781371.6,1116025327.0,1113953529.4,1111719862.8,1109683125.8,1103982050.6,1102757197.0,229891935.0,1089560518.2,25.1,10000,f700,0000000000000000
2023-04-03,04:33:47,10066.645282,989.501536,684.242208,816.76008,1387.05512,1621.06008,1518.775024,1843.268,2594.539104,3102.462256,3367.0376,5538.929392,9618.137888,12692.343952,14761.546096,16168.49824,16913.200592,16310.995504,14361.8832,11772.337504,8542.3584,5916.727536,3895.445408,2457.791792,1603.766704,993.039056,625.608864,378.69952,252.311024,161.68608,106.82472,69.492032,49.688032,0.0,1057055396.8,1055374365.4,615989926.0,1068406531.8,1082129170.6,1091798420.8,1097891970.4,1101788859.8,1105047049.2,1109069739.4,1121108372.2,1119957829.2,1119573540.6,1117096735.4,1115274348.8,1113926829.6,1111521345.4,1106922085.6,1106840024.0,1106231954.6,1090363350.4,1093039720.8,25.1,10000,f700,0000000000000000
2023-04-03,04:33:48,9842.283662,696.02312,512.021824,690.141888,1230.383296,1618.374416,1854.115088,2234.312592,2758.966992,3108.825392,3283.88784,5487.634368,9720.06504,12691.29336,14401.31992,15555.717376,16154.485152,15622.616608,13960.112496,11511.121296,8275.643952,5667.382912,3686.338864,2310.493696,1539.847584,996.606144,680.769376,454.0984,316.593216,213.355472,144.385168,99.605744,79.017216,0.0,1045772171.8,1055497761.2,1043695710.8,1066514094.2,1083839213.8,1091579602.0,1097392535.4,1101761626.2,1104622136.8,1108849241.6,1120865329.4,1119674253.2,1118755503.0,1116460938.2,1115049749.0,1113331324.6,1110130938.6,1108790984.4,1106450871.8,1107055952.8,1098696818.8,227219237.2,25.1,10010,f700,0000000000000000
2023-04-03,04:33:49,10117.519361,1961.641904,2108.574816,2166.465056,2135.31208,2224.592864,2434.306912,2664.729056,2915.858992,3158.220464,3391.813424,5630.667376,9874.782224,12787.599216,14369.11856,15367.238864,15781.962112,15058.315824,13196.299808,10789.113872,7836.757424,5466.363376,3677.931648,2428.917968,1719.32256,1163.864208,762.543184,446.32592,215.212464,91.620384,39.788544,15.048672,8.559088,0.0,1057385000.8,1064970447.6,1064876547.6,1067493603.4,1085055730.0,1091445739.0,1097583503.6,1102101747.0,1104628089.8,1108756900.6,1120914952.4,1119468306.0,1118544465.2,1116471432.8,1114405737.2,1112851863.0,1110405221.8,1109587980.6,1107622919.4,241029669.6,1097411699.0,-621336572.8,25.1,10000,f700,0000000000000000
2023-04-03,04:33:50,9294.277460,885.578496,857.940752,976.738592,1241.971952,1471.486736,1665.282816,2023.78496,2546.993216,2866.13496,2981.210016,5133.41504,9322.749808,12147.091408,13606.440624,14632.34512,15224.806448,14682.31992,13004.887504,10644.994928,7602.641696,5219.231152,3494.7624,2287.133504,1596.344336,1055.961184,665.984192,389.883952,227.660496,119.901008,78.001904,54.76024,42.121424,0.0,1055860850.6,1052603465.4,1060047377.6,1061156283.0,1082723345.2,1090992643.8,1096913984.4,1100942143.4,1103653020.6,1108898289.0,1120342922.4,1118904524.8,1118363926.2,1115678018.6,1113005852.6,1113277863.6,1110680302.0,1107354266.8,1105664711.2,1095582908.0,666586082.2,232017248.6,25.1,10000,f700,0000000000000000
2023-04-03,04:33:51,9601.637986,1873.069536,2101.182416,2150.85064,2022.074096,1924.390288,1857.799296,2101.350032,2655.042976,3027.829104,3219.709088,5345.49736,9405.194144,12246.78496,13870.27032,14938.800592,15452.376176,14679.3916,12619.84824,10148.064448,7264.040144,5017.413568,3408.184624,2272.114544,1609.203712,1073.497968,664.997424,365.520688,175.067792,67.842288,42.555408,26.244304,15.833024,0.0,1058968641.8,1066866444.2,1066941314.4,1066608388.2,1083196376.0,1091410185.0,1097383124.6,1101168529.4,1104442504.0,1108460160.2,1120298494.8,1118854250.2,1118007269.2,1115564504.0,1113847829.6,1111700604.8,1110660116.6,1108805625.2,1102447595.4,666047428.2,-633918286.8,664457834.2,25.1,9989,f700,0000000000000000
2023-04-03,04:33:52,8783.346904,626.717456,601.980448,683.727392,769.919008,924.650096,1293.347616,1761.52432,2329.180352,2709.316752,2901.93344,5094.352448,9286.574608,12090.278912,13505.4664,14386.422272,14733.146288,13969.569536,12095.692768,9774.34864,7005.536816,4784.399408,3110.936032,1958.813504,1328.031856,887.852608,638.275696,447.580304,315.766304,222.84944,168.82968,126.530064,95.950608,0.0,-239121930.6,198044261.4,1036220031.2,200899325.6,1080377477.6,1090333617.8,1096479677.8,1100933982.0,1103939975.6,1108054721.2,1120266713.4,1118810968.0,1117677653.6,1115495015.0,1113048601.4,1110734991.6,1107602102.0,1109867332.8,1105605935.0,1101834304.2,1100450216.2,1106791176.8,25.1,9989,f700,0000000000000000
2023-04-03,04:33:53,9045.544740,1212.448016,1089.866304,1048.167328,1087.351008,1257.661424,1559.098688,1918.709184,2336.492816,2713.256736,3049.000736,5286.393168,9425.4336,12262.756256,13798.359568,14664.195504,14860.263472,14048.320512,12228.367584,9893.80976,7044.647072,4729.02168,2946.933152,1772.400928,1205.42512,850.857824,708.698768,571.513696,439.30248,325.227008,229.287152,165.449296,133.713424,0.0,1053815590.2,1057864151.0,1045378849.8,1060768445.6,1081402901.2,1090144193.2,1096581561.8,1101594001.8,1103826809.0,1108385918.2,1120118294.6,1118564757.0,1117719125.4,1115374710.8,1112572609.0,1109673237.6,1106317515.8,1110067422.8,1106158462.6,1110021878.8,1104561143.0,1075813123.8,25.1,10000,f700,0000000000000000
2023-04-03,04:33:54,9384.038805,826.866416,501.233296,567.787696,1026.529584,1361.280416,1572.040128,1959.811008,2524.593072,3096.563376,3675.721728,5852.202736,9626.006256,12499.84512,14473.721296,15537.32032,15690.642192,14741.228912,12689.08008,10122.4752,7041.415728,4700.639552,3100.147024,2040.886448,1522.857696,1125.043488,847.44376,599.626304,381.591072,226.671248,134.866832,78.482896,59.436576,0.0,1054947114.8,1056176774.4,177788214.8,1065183741.8,1081416335.4,1091104046.2,1097169153.0,1102792377.8,1104373234.6,1108427718.6,1120128547.8,1118700727.8,1118031963.2,1115233452.2,1113261392.0,1110415402.0,1110041732.2,1109236749.0,1109287715.4,1103557098.6,669903489.8,1097704135.6,25.2,10000,f700,0000000000000000
2023-04-03,04:33:55,9269.585398,1454.913584,1449.675056,1497.401024,1598.091536,1815.536032,2149.734496,2438.929632,2683.121344,2920.021344,3149.62944,5342.697552,9499.225776,12238.00312,13559.029488,14379.9084,14700.640624,13863.834576,11869.492,9552.026752,6911.43896,4845.996288,3355.698288,2312.57256,1716.618976,1214.752048,806.971904,492.403984,271.04832,128.722944,65.427872,29.802448,23.876368,0.0,1057014741.8,1062334242.4,1061228131.4,1063468665.2,1084333375.6,1090516971.8,1097190945.8,1101233169.2,1103911236.8,1108359544.8,1120128526.0,1118741979.8,1117475717.6,1115267310.2,1112636851.4,1111354412.8,1112610230.2,1109896211.6,1106357092.0,1101548856.4,1100563102.8,-211807150.8,25.1,10000,f700,0000000000000000
2023-04-03,04:33:56,9767.746258,1761.0732,2197.57336,2515.710016,2715.483088,2669.787056,2378.621904,2456.503808,2903.432464,3266.677248,3546.23784,5557.810736,9301.396096,12124.298048,14026.515424,15130.385152,15435.908,14637.050384,12733.813472,10211.368752,7069.717376,4678.005168,3036.23208,1929.83376,1358.810064,932.112336,649.740576,430.942496,275.718064,168.858304,110.363232,73.960624,60.512576,0.0,1059839514.0,1065621760.6,1069615286.8,1071473461.0,1084396189.4,1091373980.2,1097472928.4,1101345191.2,1104373676.8,1108552044.6,1119563356.4,1118623846.0,1117811708.8,1115297362.6,1112787051.0,1110448591.8,1109537642.4,1107768902.6,1104747273.6,1104760722.0,1098093852.6,655239074.2,25.1,10000,f700,0000000000000000
2023-04-03,04:33:57,9285.025587,868.703984,885.42352,944.39184,1045.609088,1247.019776,1548.623968,2013.38216,2641.294432,3074.679296,3313.536912,5336.521088,9143.631936,11959.065632,13782.820704,15020.967376,15673.505072,15079.915632,13240.199216,10639.10352,7276.628704,4763.090624,3098.48936,1973.84384,1389.154304,951.922336,662.148128,434.779536,269.816496,153.311472,85.264416,43.565024,24.975904,0.0,1051843404.2,1057392318.8,1052826058.4,1060036474.6,1082378334.0,1091386468.2,1097377326.2,1101161324.6,1104222978.2,1108749302.6,1119985627.2,1118901440.6,1118176458.8,1115464528.0,1113354336.8,1111053608.8,1109962764.2,1107457116.0,1105845702.0,1103016166.0,-202405012.0,1106056027.0,25.1,10000,f700,0000000000000000
2023-04-03,04:33:58,9560.097737,906.756048,710.341904,770.604192,1087.542864,1499.45192,2006.331328,2375.797856,2607.851312,2918.658496,3308.21928,5536.128704,9602.386128,12666.456832,14728.34024,15828.004096,15965.44472,14958.392,12806.84472,10270.362112,7348.94424,5050.147264,3373.971392,2204.804688,1542.64712,1045.309088,712.790592,463.087568,296.2,180.368752,115.593808,73.784528,52.174864,0.0,1051856040.6,1056589267.0,1040566042.4,1060791414.6,1084460562.2,1091029041.2,1096590594.6,1102489943.6,1104617129.4,1108368066.0,1120404814.4,1119085882.2,1118125915.4,1115968977.4,1113820782.4,1111501871.0,1110460122.0,1108957660.0,1107105945.2,1101177083.0,1095495167.6,1090214175.8,25.2,10000,f700,0000000000000000
2023-04-03,04:33:59,10096.608785,817.6376,683.634368,844.454688,1300.098496,1612.366944,1781.260016,2050.460576,2419.968464,3203.152448,4400.0128,7030.617872,11094.968752,14301.907424,16651.434368,17359.4748,16426.029296,14742.232624,12308.086128,9762.30976,7104.902144,4982.44824,3394.948048,2268.35992,1602.683904,1100.559728,761.987408,522.357712,381.670656,275.5244,203.918944,156.272032,132.583648,0.0,1056404898.4,618929087.2,1058824692.4,1065022498.4,1082558486.8,1091574456.2,1097807428.4,1105974099.8,1104832669.2,1108602448.2,1120520426.2,1119018959.8,1118285722.6,1116177382.6,1113874742.4,1111675669.8,1112234446.6,1107879295.8,1104636296.4,1113858236.4,1101473883.2,-207586331.0,25.1,10000,f700,0000000000000000
2023-04-03,04:34:00,10170.487707,2116.292992,2072.669696,2136.726192,2308.462688,2371.881296,2326.98208,2598.146784,3185.375056,3539.24448,3659.75464,5689.19248,9627.5584,12484.547856,14260.162112,15348.947072,15750.904496,15152.542768,13553.860944,11192.644336,8068.892768,5510.286624,3516.826416,2136.696416,1369.89704,864.678832,621.041856,440.989168,324.520816,230.420256,158.687504,108.969248,81.265472,0.0,1062188380.0,1063884838.2,1066674598.2,1069157903.6,1084699535.4,1092387757.4,1098192048.2,1101710635.6,1104397126.8,1108770967.2,1120337315.8,1119320854.2,1118592290.0,1116744286.0,1114300605.6,1112922738.4,1107636705.8,1108577155.0,1107318665.8,1106038859.6,1101142173.8,229582558.4,25.1,10000,f700,0000000000000000
2023-04-03,04:34:01,9491.801839,371.794224,572.510208,732.704048,841.615888,1159.31136,1685.790608,2172.193632,2618.520256,3045.145168,3452.067824,5593.919232,9470.699616,12295.468352,14068.2252,15166.756256,15591.058592,14957.566208,13266.277936,10892.06816,7834.936816,5378.163088,3521.746784,2238.224832,1527.5972,1039.24904,773.180288,565.097248,414.999888,292.065008,196.292528,133.583936,103.939232,0.0,-251720567.8,1050847773.6,619557355.6,1050932738.0,1083373118.6,1090748930.2,1097532366.6,1101756377.2,1104575836.4,1108424994.4,1120181255.8,1119124616.2,1118229861.8,1116201883.6,1115239243.2,1111561291.2,1110892236.6,1108401687.4,1106974049.0,1111328422.0,1098377740.0,661851877.4,25.2,10000,f700,0000000000000000
2023-04-03,04:34:02,9873.975346,1873.617968,1984.26472,2113.669168,2261.831152,2285.335984,2184.1836,2392.820288,2911.246048,3329.674416,3648.10576,5378.84736,8521.9,11271.45176,13627.503328,15143.3752,15819.06856,15389.794528,13855.553328,11357.336128,7895.142096,5197.760944,3265.19312,1985.107136,1357.503152,921.250432,676.349008,483.673216,343.223104,236.250496,162.755376,109.81816,77.438848,0.0,1060843625.4,1063448523.4,1066903684.2,1068944321.2,1084225057.6,1091842201.0,1097048825.2,1101257676.2,1104361942.6,1108271947.8,1119557325.8,1119118502.6,1119036266.0,1116636017.6,1113638763.6,1111591207.4,1109906815.4,1106352216.2,1110132759.8,1101935137.6,1102331785.0,664390307.2,25.1,10000,f700,0000000000000000
2023-04-03,04:34:03,9655.929551,2122.93376,1723.468256,1612.963664,1791.42024,2083.61096,2489.535984,2836.847408,3125.545168,3382.031984,3606.307424,5508.814064,9089.55176,11817.44336,13692.489648,14900.659568,15441.952336,14787.967776,12938.704096,10419.892384,7231.531536,4762.4668,3012.698,1860.696832,1306.46336,920.700128,703.4072,513.72824,351.663312,228.442352,144.065392,86.869824,56.855664,0.0,1064751949.0,1065404314.2,1061598912.4,1066986119.0,1085719913.2,1091796472.2,1097565340.0,1101426286.4,1104495984.6,1107868954.8,1120001776.8,1118694414.4,1118470132.4,1115345053.4,1112679899.2,1111291366.8,1106594826.2,1110292986.0,1105940895.8,1104592839.6,1091541628.2,1105760751.2,25.2,10000,f700,0000000000000000
2023-04-03,04:34:04,9336.889054,1644.910736,1696.760368,1767.251488,1856.384128,2004.514448,2211.642256,2444.224128,2702.25992,2957.187456,3209.007088,5217.914064,8983.908992,11755.846672,13533.727936,14626.504304,15034.177152,14252.082032,12280.218944,9837.222064,6923.09024,4674.051568,3090.105664,2013.79536,1445.12088,1018.252608,733.190496,515.372112,364.797392,256.957344,191.851968,147.895056,125.086592,0.0,1059297014.2,1063417030.8,1064416279.0,1066330478.4,1084055559.4,1090704154.2,1096630650.2,1101132812.8,1103854302.6,1108117833.4,1119526427.6,1118376196.8,1117370834.0,1114409219.4,1112444085.4,1110897167.8,1109107512.6,1108673760.0,1105996350.8,1110037572.0,1101528432.6,649164597.2,25.2,10010,f700,0000000000000000
2023-04-03,04:34:05,8790.074586,1710.221968,1717.419792,1553.55384,1218.624176,1251.768304,1652.986272,2095.661888,2579.79536,2883.550336,3006.926512,5030.391312,8953.944928,11691.7752,13243.8836,14118.160944,14314.608,13394.949408,11359.185152,9044.92568,6452.16992,4420.614064,2950.257856,1901.7688,1275.146624,829.54032,564.949968,393.47984,315.129904,263.048208,237.234736,215.520464,197.905424,0.0,1058877134.2,1065275901.6,1063156988.4,1052663638.4,1082941114.8,1090570193.6,1096390316.8,1100680215.2,1103480855.0,1107731839.6,1119612740.8,1118160533.6,1117221163.2,1114503249.6,1112172515.6,1109913362.8,1108219681.0,1107561939.6,1100591301.2,1110982250.8,1107014317.6,669467079.4,25.2,10000,f700,0000000000000000
2023-04-03,04:34:06,9042.518930,1796.457088,1563.009552,1572.988544,1826.393968,1943.45512,1924.171968,2220.720992,2833.102192,3171.629056,3236.301616,5274.130176,9285.11504,12056.187888,13587.34864,14358.145904,14368.580272,13348.497072,11297.895904,9030.601568,6546.613664,4578.606256,3126.5792,2069.313264,1406.808464,907.708304,572.01296,337.264832,203.463952,115.776112,74.20136,47.221952,34.837856,0.0,1061845801.6,1062329251.8,1062120867.4,1067053255.6,1083407924.4,1091737454.4,1097044937.0,1100944047.8,1103929862.6,1107925594.0,1119610739.0,1118072306.6,1117068721.8,1114539409.2,1112335466.4,1110568860.6,1109505342.2,1107504680.8,1102041207.4,1097841204.0,660110687.0,1092115337.8,25.2,10000,f700,0000000000000000
2023-04-03,04:34:07,8654.388591,915.057808,682.672336,762.72424,1160.066176,1423.245856,1552.263184,1888.23584,2431.163776,2850.908112,3147.468512,5150.893264,8861.182128,11501.898432,13073.042768,14050.76856,14435.07696,13698.075984,11839.766608,9477.292096,6610.65264,4426.075392,2923.559616,1876.304832,1284.310832,846.142048,561.7984,364.023952,252.818672,177.383472,137.71832,107.62664,87.108416,0.0,1055084914.0,626565720.6,1054100249.2,1063698421.6,1081436963.2,1090396367.4,1096942403.4,1100576524.0,1103472124.2,1108178420.0,1119062722.6,1117960929.0,1116991595.0,1113793797.8,1112001876.6,1110419969.6,1108790093.0,1106576299.8,1104509924.6,1101905230.0,1101267730.8,659062896.8,25.1,9989,f700,0000000000000000
2023-04-03,04:34:08,8758.414021,673.36272,1018.001216,1402.011488,1806.946528,2012.235456,2017.878352,2207.119872,2579.959856,2832.659968,2965.219872,5038.408496,9052.225776,11593.852736,12663.289264,13306.134768,13522.388864,12891.44336,11413.297072,9473.800192,7072.952448,5010.408208,3286.168208,2068.935008,1358.708688,885.036368,647.918016,459.639744,320.201664,227.522128,181.601168,145.296832,118.609104,0.0,609388179.4,-236943348.8,1064881059.8,1067883798.6,1083217940.4,1090507043.6,1095956739.8,1100789309.4,1102904969.4,1107784883.0,1119318345.6,1117992839.4,1116721960.6,1113799188.4,1114298599.6,1109973029.6,1105947756.2,1112273990.4,1105269884.4,1080741071.2,1108762387.2,1104435049.8,25.1,10000,f700,0000000000000000
2023-04-03,04:34:09,8620.753274,1769.32848,1581.757744,1458.487408,1394.77648,1527.75992,1855.85728,2148.205984,2404.806048,2639.171296,2851.301568,4934.707024,8889.387792,11676.934768,13297.34688,14141.120112,14208.254096,13140.422848,10937.627152,8554.530272,5991.133792,4037.32192,2693.094624,1767.187696,1259.600608,875.442576,614.71352,422.622528,299.169632,220.391936,186.28944,153.30096,121.426448,0.0,622645032.6,1064017142.6,194914150.6,611804350.0,1083345982.4,1089674141.8,1095905519.0,1100638259.8,1103620964.4,1107941990.2,1119393681.2,1117622228.0,1116840013.2,1113581603.6,1111787537.4,1108126765.2,1108970133.8,1107533232.8,1105726543.6,1099208677.6,1100408245.0,1110925378.0,25.2,10010,f700,0000000000000000
2023-04-03,04:34:10,8466.485207,513.004512,572.40672,654.349232,788.032496,1047.78568,1418.970016,1893.507856,2471.399216,2829.625872,2968.188288,4926.036624,8703.171088,11441.409568,13140.753328,14037.700192,14132.249808,13250.521088,11392.513872,9145.723152,6510.149312,4421.293744,2879.15664,1814.648576,1227.769312,821.883776,596.992096,455.513792,397.448896,358.380848,338.309648,314.868064,288.056096,0.0,1042811885.4,187768975.6,621108497.6,1052973960.4,1081539027.6,1090549955.8,1095874844.0,1100610000.2,1103305746.6,1107841631.8,1119116839.8,1117870262.8,1116970706.6,1115024708.8,1111595413.4,1110237165.8,1108010504.8,1107367649.0,1105570941.4,1111062359.8,1110765197.4,1106662796.4,25.1,10000,f700,0000000000000000
2023-04-03,04:34:11,8836.277903,1405.0576,1007.498624,1057.010176,1553.592192,1835.874576,1903.857472,2113.023456,2463.37256,2658.38472,2698.060256,5086.402544,9823.410944,12625.817776,13493.621488,13846.211136,13683.584368,12737.553328,11008.117776,9053.498048,6873.694928,4948.651472,3278.367328,2088.542064,1379.17544,892.955712,629.882672,437.491616,315.782464,221.556016,154.812288,105.585408,73.875392,0.0,1061780300.4,1059862747.6,1055071591.4,1067298625.4,1082950568.4,1090492849.8,1096879072.6,1100650862.6,1103412194.0,1108811975.4,1120043277.6,1117946812.6,1116894942.4,1114182992.2,1113296614.8,1110469966.4,1109056022.4,1107354802.8,1106553753.4,1103518460.6,1088716572.4,1106207044.2,25.2,10010,f700,0000000000000000
2023-04-03,04:34:12,8794.818961,1441.349728,1655.339632,1574.221184,1197.994464,1262.586384,1767.996992,2175.839648,2486.114544,2665.184416,2713.049616,4802.783504,8934.38672,11708.223632,13124.295504,13939.171488,14152.85312,13312.047456,11416.754496,9270.311328,6872.717376,4871.820992,3267.622464,2119.583248,1427.703104,923.09832,605.768992,383.105648,255.108368,169.25784,125.554048,95.25912,78.373024,0.0,1054754753.8,1066842739.6,1063070704.0,1058478725.0,1084007696.2,1090117965.2,1095841785.0,1100321779.6,1103261834.8,1107955066.2,1119619915.8,1118157232.2,1117057863.8,1114951465.0,1112652807.8,1111116496.4,1110020961.6,1106633807.0,1104940252.8,1103664054.8,1100164000.2,1096921012.4,25.2,9989,f700,0000000000000000
2023-04-03,04:34:13,8622.506438,888.809536,1087.886704,1121.73752,990.361984,1020.1212,1211.015168,1626.619264,2266.93352,2609.168896,2653.325488,4673.53096,8669.785248,11351.828912,12719.662112,13658.772064,14169.16016,13627.532416,12033.887696,9862.802928,7114.27696,4978.491792,3455.44736,2323.349856,1582.19912,1001.852768,582.31064,305.220096,170.581136,90.705664,65.59368,47.13216,35.932176,0.0,1046021162.4,1061379235.8,1053118900.4,1059613202.0,1080012127.8,1090364358.0,1095398850.8,1100087533.8,1103018068.2,1107906276.2,1119616674.4,1118157801.4,1117692042.4,1114782651.6,1113362358.4,1112583453.4,1110353001.6,1107216390.4,1104033187.0,650655883.6,1099437505.6,1091379889.6,25.1,10000,f700,0000000000000000
2023-04-03,04:34:14,9048.395590,1071.189392,987.569488,866.96576,709.378192,943.268816,1568.637664,2039.82424,2356.828512,2638.51944,2884.897168,5058.58448,9159.581152,12019.112304,13637.177536,14682.092576,15153.857616,14411.650976,12455.472272,10023.403328,7115.444432,4873.461136,3297.453568,2215.357328,1627.172656,1146.769504,774.148064,484.718096,278.4796,146.944464,90.112736,56.256944,44.196272,0.0,1038119347.6,1062352462.6,618170669.0,1049698714.6,1083449682.2,1089634357.6,1096524120.0,1100815391.4,1103869390.8,1108810028.4,1119981303.2,1118638035.4,1117757567.6,1115106140.6,1113402045.4,1111427433.4,1109977168.6,1111340301.8,1104281445.2,1101764720.8,1091180351.2,661194059.4,25.1,10000,f700,0000000000000000
2023-04-03,04:34:15,9196.547041,1396.618128,1483.363728,1486.612528,1406.364656,1502.133728,1773.91968,2213.037696,2819.487552,3056.638576,2924.490816,4925.602448,9059.97392,12093.433392,14025.981648,15091.760352,15290.768752,14284.165424,12071.951168,9548.470112,6713.72304,4513.57744,2948.033296,1935.70896,1476.604192,1096.192768,794.474672,536.0496,320.917632,178.669312,109.304624,66.722816,50.923904,0.0,1059235895.2,1059178836.2,1064393995.8,627668122.4,1083420241.4,1091807683.6,1096110471.0,1100849083.8,1103957294.8,1108076019.6,1120342264.0,1118899381.4,1117899452.0,1116191031.8,1111309139.6,1110070382.2,1110607671.6,1110237191.8,1105732423.6,1103184231.6,1101997582.4,657751313.0,25.2,10000,f700,0000000000000000
2023-04-03,04:34:16,9304.219327,644.700528,690.73616,916.72976,1322.681312,1618.17232,1803.202736,2062.699968,2396.664064,2705.266304,2988.50688,5086.870112,9000.356256,11847.64512,13628.737104,14821.741008,15426.658,14900.446288,13243.106448,10894.759376,7855.405376,5363.560944,3419.2268,2085.017456,1360.93304,866.023936,600.290336,416.932208,315.949632,239.891984,188.759312,155.838464,141.129472,0.0,1039103340.2,1055232027.4,613186003.8,1064683705.0,1082608314.0,1089924086.0,1096514036.4,1100924075.2,1103963724.8,1108612482.0,1119999333.0,1118911319.6,1118357024.8,1116181460.2,1113483916.2,1112364879.6,1108981545.4,1107487617.2,1105171557.8,1109938009.8,1102284084.4,235645929.0,25.1,10000,f700,0000000000000000
2023-04-03,04:34:17,9775.690737,1480.467728,1628.314656,1654.820784,1559.986176,1616.7072,1824.983792,2165.53056,2638.347456,2973.643504,3171.419232,5091.845408,8734.921392,11612.266608,13723.879296,15293.228512,16320.313872,15865.190032,13927.856832,11255.752928,7848.876848,5247.513088,3451.661184,2223.80224,1563.936336,1076.908208,762.717856,539.088208,406.019264,307.815184,244.476,198.761408,170.671408,0.0,1057298151.2,1061494966.6,1065816421.4,1063728987.8,1082788397.4,1090679848.8,1096656516.0,1100953733.6,1104005138.6,1108224195.4,1120217524.4,1119846377.6,1118479748.2,1116425532.2,1113679423.2,1112626549.2,1110726695.4,1109110892.6,1106914817.6,1112185690.0,1101402407.4,1104032663.2,25.2,10010,f700,0000000000000000
2023-04-03,04:34:18,9996.882817,2171.91352,2066.256208,2051.43672,2127.45496,2150.392752,2120.250288,2279.823312,2629.111664,2916.318896,3141.444624,5363.548048,9582.628912,12536.459968,14225.040432,15242.335152,15588.344144,14900.946096,13180.141216,10835.67656,7867.551568,5502.524896,3740.59688,2496.38824,1769.899632,1219.279888,844.52912,559.310432,363.623904,227.183376,149.988864,99.7248,76.391184,0.0,1062754646.2,1064766851.6,1066184819.4,1068232800.4,1083527788.8,1090777706.0,1097416704.4,1101402687.0,1104361600.2,1108501181.6,1120731782.0,1119418265.0,1118762459.4,1116677628.2,1115131547.4,1113055166.6,1111040148.6,1110995653.0,1107156962.2,1108280516.6,1101739267.6,1090199809.6,25.2,10010,f700,0000000000000000
2023-04-03,04:34:19,10188.350390,1183.841952,770.302672,829.676816,1361.964544,1747.230784,1985.475776,2361.1524,2874.260736,3379.829584,3877.85904,5973.382512,9666.400192,12511.805664,14509.599024,15901.326368,16686.988672,16126.776176,14220.689056,11641.61816,8389.562208,5817.98096,3926.873584,2571.084672,1750.61392,1134.703712,723.353936,440.229392,285.330176,176.734528,114.442464,72.51656,51.984992,0.0,1060613989.8,1060556171.8,616199210.4,1067580510.8,1083880697.2,1091807182.4,1098002693.0,1102981582.2,1104431983.2,1109017127.2,1120621646.6,1119605411.2,1119019146.6,1116916214.8,1114740507.0,1115259348.6,1111727955.4,1109016778.4,1107241200.2,1107386094.0,654352937.6,1102154924.6,25.2,10000,f700,0000000000000000
2023-04-03,04:34:20,9563.708871,581.335664,517.727728,615.536336,912.266848,1294.69224,1631.677984,2004.506256,2413.176928,2754.90752,3029.697504,5200.61192,9267.650784,12139.994528,13817.642384,15007.392192,15709.24336,15267.468752,13682.067584,11423.30976,8491.1956,6022.702048,4017.829584,2511.720608,1504.375056,816.334784,447.599728,282.64592,321.473408,381.055072,461.390944,490.112912,467.220976,0.0,613791780.8,198894308.2,184708139.0,1053157082.2,1082301097.2,1090015149.4,1096995986.0,1101045806.4,1104269443.6,1108538423.2,1120549487.8,1119469846.2,1118992179.0,1116443332.2,1115736977.2,1113617918.6,1111791898.8,1104278986.2,1107832507.2,239983280.4,1121539075.8,651864785.8,25.2,10000,f700,0000000000000000
2023-04-03,04:34:21,10471.393734,1691.354704,1708.665136,1857.98,2139.298976,2164.521856,1933.648048,2154.287888,2826.441504,3184.0976,3227.25616,5267.52608,9304.907024,12367.44688,14455.145696,15734.982416,16206.956448,15788.705856,14480.230672,12289.779888,9217.353328,6559.19688,4315.310592,2754.193024,1875.84456,1288.407952,991.883328,724.70136,486.862112,300.022128,164.181408,81.11024,52.426864,0.0,1059184571.4,1066322556.2,1060538863.4,1070826712.0,1083335563.2,1091616390.2,1097577319.4,1100646970.8,1104818575.6,1108665810.8,1120462998.0,1119944798.4,1119206254.6,1117187524.2,1116958023.0,1114691841.6,1110072441.6,1113663736.0,1110404533.8,1110841564.8,1092069243.4,1085983190.8,25.2,10000,f700,0000000000000000
2023-04-03,04:34:22,10735.287945,477.669728,543.655616,727.642944,1004.334944,1377.149616,1846.087008,2422.383472,3106.038912,3735.695024,4311.351712,6360.638176,9883.554304,13041.646672,15834.915632,17453.386528,17897.05976,17123.146672,15131.646672,12412.422848,8965.475984,6181.189056,4059.562208,2562.8312,1690.995776,1085.311744,745.778912,525.090672,423.247104,338.76816,271.65392,224.276144,196.634832,0.0,-250168915.6,624385016.6,618379892.8,1058266937.4,1083998900.0,1092262722.0,1097786534.6,1103539607.2,1104990891.4,1108717487.2,1120740133.6,1120458056.8,1119510286.2,1117480400.8,1115781164.4,1115227819.2,1111791665.8,1109126812.4,1105717823.6,1114809708.4,1102353721.0,1090294813.6,25.2,9989,f700,0000000000000000
2023-04-03,04:34:23,10533.926278,653.60632,594.298352,826.617328,1350.56328,1783.899952,2126.627344,2559.65152,3082.9728,3372.166752,3427.233696,5433.03448,9389.569328,12383.269728,14414.135936,15914.458992,16884.23848,16699.673632,15360.763872,12905.115824,9332.728608,6455.042096,4272.055664,2776.269232,1967.683056,1382.651152,1021.173792,744.661664,553.114832,397.64624,278.25584,199.640656,161.800656,0.0,1048760677.4,616421921.4,620155404.6,1065512119.0,1084572617.2,1092303260.4,1097498587.6,1101762435.0,1104571169.8,1109100506.8,1121229552.4,1120451031.2,1120256251.2,1117873100.4,1116636625.8,1115373570.6,1113131390.8,1112203343.2,1108333230.8,1117604068.4,1097851008.8,664148397.6,25.2,10000,f700,0000000000000000
2023-04-03,04:34:24,10927.413588,1631.759664,1411.60144,1519.505488,1955.471856,2177.892864,2186.768352,2400.602,2819.393696,3097.183552,3233.97144,5440.887008,9717.929888,12819.106448,14744.415632,16108.1832,16910.40664,16753.885936,15638.61992,13416.62968,10087.916992,7228.372656,4837.997072,3116.877152,2065.012896,1308.926496,848.618032,528.373488,348.192944,223.4164,154.04384,106.654736,81.249136,0.0,1063044853.6,1059880404.6,1060429618.6,1068861848.6,1084223271.2,1091397259.8,1097735264.0,1101676506.8,1105071602.2,1109012680.6,1121796233.8,1120648266.4,1121185910.0,1118638307.8,1117664748.0,1116381185.0,1113814709.8,1111175558.8,1109430612.8,1104063481.2,1102408922.0,1090223473.4,25.2,10000,f700,0000000000000000
2023-04-03,04:34:25,10778.880360,446.689152,277.118032,405.302608,831.242832,1299.231776,1809.269584,2332.666496,2869.4228,3184.039936,3276.51856,5425.240432,9630.205072,12781.689056,14879.692768,16419.6252,17401.485936,17377.69648,16348.25528,14081.400784,10577.132624,7498.669136,4846.009472,3000.864016,1963.232624,1241.101296,834.470064,542.855984,366.259152,239.846976,163.619488,111.232144,82.68496,0.0,1052192847.6,614520324.4,1046837339.0,1059011274.4,1083822989.6,1091603895.6,1097889110.0,1101683678.2,1104949853.6,1109229339.4,1121991213.4,1121224751.2,1121724475.8,1119233791.0,1117459197.2,1116166269.6,1113357243.4,1111044752.2,1109632387.8,1107020685.6,1102681762.6,1098063601.6,25.2,9989,f700,0000000000000000
2023-04-03,04:34:26,11110.524016,1368.549424,1007.556624,843.081248,875.12336,1191.089632,1790.979984,2368.542112,2923.775984,3243.83008,3328.7044,5476.68056,9687.758592,12929.619728,15202.264448,16836.788672,17833.191408,17816.579488,16786.952928,14412.750192,10693.973824,7549.798048,4980.223728,3159.190336,2086.697552,1320.51696,860.648512,528.530432,324.16272,182.30264,102.950128,55.570512,40.926896,0.0,1058084245.0,1063158376.4,-245660308.8,1053482348.0,1084100654.2,1091976872.2,1097495026.8,1102152202.6,1105328896.4,1109487826.4,1122222498.0,1121682232.6,1121745645.8,1119979830.6,1117912896.4,1116804021.4,1113835645.0,1111381542.8,1109406846.6,1106527342.4,1104153082.0,-189804927.0,25.2,10000,f700,0000000000000000
2023-04-03,04:34:27,11904.207204,1311.523248,1008.605328,1264.897056,2080.398448,2476.15528,2452.167552,2640.814912,3042.097264,3469.612112,3923.359328,6163.485552,10189.990624,13380.101952,15733.818752,17452.00976,18534.673824,18564.488672,17541.454688,15247.575776,11682.85352,8409.446672,5427.35528,3318.94384,2084.21208,1248.411056,811.540544,491.330304,287.780224,142.975216,60.86968,24.36672,13.841552,0.0,1056323878.2,1060128084.8,197474029.6,1072774517.8,1085765183.2,1092170015.2,1099349225.4,1102784148.2,1106180769.6,1110352815.2,1122050700.2,1121829875.8,1121888115.6,1120295444.4,1118986836.4,1116703686.2,1114470243.2,1110952663.4,1110246176.6,1102766561.2,233719306.8,663537344.2,25.2,10000,f700,0000000000000000
2023-04-03,04:34:28,11924.628463,3000.314448,2441.064704,2358.42048,2752.381792,2913.542288,2841.901808,3051.221536,3541.501712,3833.314016,3926.65864,6097.752736,10346.595504,13515.669728,15604.975776,17086.738672,17960.961136,17748.975584,16450.7832,14122.444928,10763.958784,7739.838288,5050.082912,3122.590528,1957.361984,1161.996784,736.49512,415.832432,200.008768,50.67112,0.0,0.0,0.0,0.0,1069891626.4,1069500221.0,1067754597.6,1073083389.6,1086809673.2,1093322849.4,1099171519.4,1102730165.0,1106083414.4,1109588852.6,1122396083.6,1121735190.2,1121445850.4,1119673920.0,1118202032.2,1116047134.0,1112147765.8,1110826867.4,1109606399.2,1093377156.6,-1052553498.8,1093533730.4,25.2,10000,f700,0000000000000000
2023-04-03,04:34:29,11069.803871,1082.313904,953.089376,1209.065984,1850.243792,2306.049808,2576.483984,2881.971776,3222.513136,3469.954,3624.29488,5749.899504,9846.767776,12866.690432,14809.66856,16272.914656,17256.430864,17235.991008,16211.59512,13939.296672,10419.096672,7336.676656,4692.037312,2828.418608,1745.820704,1021.098032,654.250496,405.316816,274.296992,177.593408,116.7084,80.312608,61.56816,0.0,1058045001.2,1051257564.4,1062885248.6,1068921650.0,1086073101.8,1092217587.8,1098528628.4,1102163254.8,1105074620.2,1109470763.0,1121836471.2,1121062828.2,1121141094.6,1119192839.0,1117364054.0,1116251089.0,1110961850.4,1109763858.0,1107331876.8,1101783071.8,1095406384.4,1092744404.0,25.3,10000,f700,0000000000000000
2023-04-03,04:34:30,11130.821521,484.90312,647.480928,1102.339856,1846.725264,2209.212544,2189.801824,2490.2012,3110.410896,3539.81928,3778.427104,5865.057712,9799.710944,12947.606448,15308.742384,16902.027936,17727.464064,17470.045904,16129.7748,13697.6916,10173.794928,7165.964656,4674.201568,2951.983936,1999.311888,1339.180768,971.590528,668.654272,430.371984,255.545104,144.173648,70.927248,38.143104,0.0,602211705.2,620817809.2,1048695717.8,1070337982.2,1084892312.4,1092681871.8,1098640604.6,1102625244.4,1105223179.2,1109493507.6,1121696994.0,1121296794.0,1121167545.4,1119365133.8,1117525767.8,1115466445.2,1113028069.0,1111542819.4,1113239283.4,1102074122.8,1099161624.6,665579631.2,25.2,10000,f700,0000000000000000
2023-04-03,04:34:31,11251.013035,1708.322464,2105.87928,2520.237936,2951.398288,2903.207488,2375.665408,2382.134304,2922.614256,3302.682416,3522.339008,5750.237408,9986.377936,13067.10312,14992.414256,16363.281648,17179.705072,16936.992768,15635.144144,13318.722848,9987.728128,7132.636528,4753.447264,3041.657136,1997.265872,1248.389472,795.028016,476.702768,293.413664,172.8396,114.980512,77.659552,60.876768,0.0,1057185027.2,1066040020.4,1067547124.6,1073602409.0,1084692084.0,1092052473.0,1098911635.2,1101928441.2,1105370398.8,1109353432.0,1121846519.6,1121176093.8,1120841847.4,1118961229.4,1117410528.6,1115457973.4,1113525787.8,1111000600.2,1108133625.0,1103785236.0,1103890855.6,657657296.0,25.2,10000,f700,0000000000000000
2023-04-03,04:34:32,10969.503291,1282.74832,1076.930256,1249.725888,1801.1352,2200.899904,2449.01992,2772.601488,3171.64448,3401.360592,3461.749808,5593.626176,9796.990432,12909.81152,14932.088672,16366.942768,17214.37304,16993.833792,15705.323824,13389.070512,10045.071488,7183.732128,4805.052144,3091.027488,2041.658176,1256.649632,736.001776,369.891456,158.318672,35.474368,12.979904,6.318832,3.331552,0.0,1056494566.8,627954421.2,1055977414.8,1069215835.2,1085572023.2,1092172290.0,1098011364.4,1101894140.4,1105489388.8,1109118005.4,1121914272.0,1120952723.6,1120938002.8,1119242907.4,1117093211.4,1116581717.8,1113594445.8,1111059500.6,1109442251.6,-1056398876.4,1105623741.6,216644059.8,25.2,10000,f700,0000000000000000
2023-04-03,04:34:33,10747.092556,629.721264,522.152896,758.272,1349.2404,1811.031664,2143.645824,2559.915184,3059.839744,3403.831888,3591.891696,5554.24648,9290.896288,12309.615232,14610.40136,16362.09648,17564.698432,17414.381248,15911.143952,13321.56192,9645.633392,6736.667872,4594.664352,3059.881936,2132.321072,1392.49304,840.39792,478.999728,308.298464,215.22,199.764368,180.5548,157.591344,0.0,1051160742.4,622267019.8,1055693877.0,1065848820.4,1084931236.0,1092184363.0,1098147425.8,1101791326.6,1105118596.2,1109158345.2,1121363343.2,1120901162.0,1120868403.8,1118726402.8,1116953022.8,1116258205.2,1115633893.2,1110763140.8,1108478334.4,1102685736.6,1111130744.2,1104829990.2,25.2,10000,f700,0000000000000000
2023-04-03,04:34:34,11309.586173,2434.322368,2172.957376,2205.49344,2531.931072,2728.128656,2794.08648,3038.836224,3462.378032,3649.728224,3600.886624,5634.778224,9751.402928,12802.491792,14788.044336,16254.674016,17202.378912,16946.640624,15487.45976,13165.944336,9982.093552,7201.751952,4824.919632,3084.210992,1979.626608,1196.926736,736.111568,437.578816,301.328448,216.337568,182.606192,157.32328,140.48888,0.0,1063047286.0,1069273469.6,1061782583.8,1071509061.6,1086741839.8,1093065317.2,1098144218.4,1102008993.0,1105129152.0,1109017034.0,1121761663.8,1120993813.8,1120698252.4,1118778244.8,1117257864.0,1115726837.4,1113530149.2,1111173029.4,1105257564.6,1108761168.6,1105702005.8,1088907788.4,25.2,10000,f700,0000000000000000
2023-04-03,04:34:35,10669.389871,1934.635744,1711.295424,1637.851216,1714.303136,1838.085424,2009.197728,2319.204448,2768.105712,3013.05528,3054.053216,5276.849616,9681.445312,12735.086528,14437.773632,15734.601168,16625.569328,16465.140432,15253.316016,13033.033008,9804.291008,7036.358688,4729.235744,3043.27968,1978.490896,1200.505664,709.324016,387.313056,234.472784,142.74016,112.115152,89.50872,75.341648,0.0,1059997502.4,1062716851.2,1055538583.4,1065861682.4,1083693319.2,1091418446.8,1097277724.6,1101451312.6,1104535184.4,1109118777.8,1121756705.8,1120806996.0,1120559835.0,1118506584.6,1116866504.4,1116229597.6,1113864545.8,1109600969.2,1107979905.2,1097458427.4,1103894112.0,1093463377.4,25.2,10000,f700,0000000000000000
2023-04-03,04:34:36,10771.943510,735.646448,617.703552,948.747712,1811.447296,2279.69712,2353.497296,2530.726128,2811.383648,3049.28072,3244.417536,5320.65312,9277.987696,12396.343552,14675.719728,16314.077936,17311.41816,17157.999808,15853.823248,13446.784768,9936.885344,6999.685744,4635.186432,2978.03896,2028.244336,1345.13872,928.72232,604.629984,372.861808,209.063072,113.233776,62.050192,52.845584,0.0,1052913921.2,627974904.0,1054539195.0,1070777123.6,1085329783.0,1091126687.0,1097641208.4,1101475872.2,1104967980.8,1109180785.8,1121462986.8,1120896864.4,1121145191.8,1118805863.2,1117464752.4,1114987908.4,1114044458.2,1111489354.4,1110051682.2,1108746469.8,656558721.0,1086661596.2,25.2,10010,f700,0000000000000000
2023-04-03,04:34:37,11294.103619,585.979216,651.556384,1024.377696,1688.203568,2013.838176,2001.281568,2213.158208,2649.468112,3060.605424,3446.570016,5389.38144,8889.039456,11939.014656,14539.307232,16640.59472,18242.878512,18900.97032,18614.87032,16204.712496,11670.49688,7912.688384,4931.286032,2888.296976,1783.72136,1046.868144,677.737296,423.07,282.866336,182.817232,122.922688,87.079056,64.619792,0.0,187568888.8,1052930042.4,1052500125.8,1070178585.0,1083949477.0,1091174417.8,1097591310.2,1101730296.2,1104830817.2,1109827679.8,1121328844.2,1121771129.4,1122221400.2,1119841067.8,1118312881.8,1116993072.0,1110643072.6,1110930102.4,1108506991.4,1100760579.0,1089095970.6,1106868205.2,25.3,10010,f700,0000000000000000
2023-04-03,04:34:38,11654.899460,1190.08536,1053.025504,1280.636528,1872.918512,2286.723632,2522.051856,2802.22016,3127.228224,3373.642864,3541.464112,5766.328912,10048.237312,13292.428912,15498.902336,17158.125392,18270.095696,18277.224608,17179.51192,14814.844144,11183.223248,8009.983296,5295.123824,3335.293696,2130.49224,1284.501488,797.321424,462.744112,280.769632,162.920832,109.19776,71.123824,48.69904,0.0,1055707491.6,1060570280.0,1057433305.8,1069376073.8,1085789830.2,1092050758.6,1098642642.4,1102417207.8,1105585745.6,1110094942.0,1122472580.6,1121998013.0,1122050354.6,1120135262.0,1118601302.0,1116847674.0,1113691372.8,1112004958.6,1109471057.8,1095338418.2,1102590747.8,1098087521.8,25.3,10010,f700,0000000000000000
2023-04-03,04:34:39,11686.362504,2062.39736,1918.864912,1884.965728,1960.699872,2175.90576,2530.583504,2879.605232,3222.970752,3443.6356,3541.599952,5687.024608,9879.910352,13038.970896,15164.204304,16804.755856,17960.623824,17936.335552,16731.890032,14453.843744,11102.19648,8096.881536,5437.899024,3464.61504,2177.03008,1282.241776,780.250144,460.827552,323.973952,233.411712,189.140848,154.54408,129.62144,0.0,1061423085.6,1065415914.4,1061373062.2,1066820134.8,1085778415.4,1091930473.2,1098602372.2,1101998221.0,1105306002.0,1109156805.0,1122368334.6,1122002801.6,1121788025.6,1119984763.8,1118311230.6,1117181342.0,1114930166.6,1110994786.8,1108234571.4,1108485650.6,1101016066.6,1105918187.2,25.3,10010,f700,0000000000000000
2023-04-03,04:34:40,11556.294678,1389.858784,932.330048,867.645104,1195.80384,1618.809888,2136.663376,2626.044,3086.951616,3378.189104,3499.755952,5672.17744,9895.453712,13009.107024,15013.140032,16631.143952,17863.119536,18027.581248,17124.528512,15017.891792,11707.671872,8610.067872,5725.079984,3617.441792,2287.153728,1377.686864,889.041072,571.642144,425.490016,310.194704,225.75624,167.2936,134.806752,0.0,1061255615.4,1058873906.0,616069807.4,1063105415.8,1084985592.6,1092087989.8,1098697175.0,1101891470.8,1105282612.4,1109575129.4,1122145976.2,1121742343.8,1121937176.4,1119506670.6,1118721905.2,1117807067.2,1115010295.4,1111648041.4,1109139484.8,1115526587.8,1099171600.2,1095750652.2,25.3,10010,f700,0000000000000000
2023-04-03,04:34:41,12303.978035,2455.069184,2516.10528,2840.861872,3429.33896,3573.782128,3274.191456,3277.862064,3584.79384,3866.438864,4122.797168,6178.228704,10032.733984,13095.46016,15366.408784,17143.248832,18425.9836,18437.190624,17176.871488,14703.726752,11017.757024,7842.07168,5176.672272,3290.225984,2182.733248,1403.565328,952.722288,616.861632,395.983424,240.2088,149.537824,94.215312,74.241312,0.0,1064129625.6,1067210855.0,1069792598.8,1075205515.2,1087642558.4,1092755365.4,1099340322.0,1102857636.2,1105694827.2,1109284656.0,1122259734.6,1122289753.8,1121559052.8,1120045241.2,1118261229.0,1116601767.2,1113205306.8,1113944149.8,1108628861.4,1110585067.4,1100981943.0,-205138839.2,25.2,10000,f700,0000000000000000
2023-04-03,04:34:42,11534.316431,2542.1824,2343.55872,2290.355664,2382.57312,2481.377888,2586.770016,2860.278224,3301.902336,3610.552288,3786.227632,5903.740144,9963.089056,13028.436128,15099.782032,16656.629888,17698.979888,17544.61328,16193.528704,13694.910944,10048.760544,7074.48896,4772.096384,3128.267136,2143.0012,1391.768656,874.5696,511.445424,302.396112,166.332608,103.254944,63.192976,48.187024,0.0,1065406205.2,1068426471.2,1066239315.8,1070008702.2,1086268501.0,1092756918.4,1099013138.6,1102293728.8,1105475825.4,1109655669.0,1121975507.4,1121181846.4,1121362974.0,1119011526.4,1117495699.6,1116211808.8,1115224684.2,1111325098.4,1107592055.6,1106120029.0,666328537.8,664205395.8,25.2,10000,f700,0000000000000000
2023-04-03,04:34:43,10897.692082,1850.167744,1722.219584,1793.424512,2063.782816,2157.269648,2073.885136,2308.127776,2859.997216,3191.239552,3301.8544,5370.307616,9396.599216,12497.50352,14673.019536,16313.229104,17418.131056,17179.6336,15597.735152,13097.990432,9680.398432,6877.70976,4689.9248,3072.265632,2024.732112,1240.49904,719.56648,393.065136,260.995056,190.29824,180.974736,166.526272,146.952864,0.0,1063364075.8,1061188644.0,1065218851.6,1068197178.8,1083876823.8,1091869335.4,1097518551.0,1101663247.0,1104743122.4,1109060576.4,1121520321.6,1120817974.6,1120573485.8,1118331272.4,1117006762.4,1116361836.6,1114510646.8,1110438921.2,1105952244.2,1104582909.0,1106554819.4,1106128649.8,25.3,10010,f700,0000000000000000
2023-04-03,04:34:44,10422.511162,1884.604176,1686.773712,1789.766992,2193.584208,2334.777728,2213.34768,2438.682816,3010.783104,3188.320208,2971.294096,5090.875488,9547.064448,12656.988672,14420.646288,15487.715424,15858.19336,15357.141216,13984.5584,11907.199408,9125.06504,6659.50888,4510.530464,2954.378032,1991.051104,1284.627776,835.108016,518.221408,333.968064,218.430816,171.609648,135.36192,109.687584,0.0,1059905280.0,1063223426.6,1059402736.6,1069871015.0,1084327319.2,1092109297.8,1096957795.4,1101035225.6,1104172913.4,1108504270.4,1121286066.6,1120395742.0,1119706859.6,1118457754.0,1116884570.6,1114978818.6,1113938255.8,1110586280.4,1110702826.2,662452903.0,1110491253.6,1097702080.8,25.3,10000,f700,0000000000000000
2023-04-03,04:34:45,10561.768129,1549.054592,1965.874896,2231.88,2347.06992,2319.984032,2150.622368,2299.817824,2767.570208,3163.212304,3486.744048,5608.263664,9527.771296,12459.310944,14402.88184,15751.527728,16505.24648,16064.433392,14429.086128,12032.17968,8873.712992,6275.346096,4237.07856,2797.633888,1957.01176,1325.158256,902.07336,592.449552,396.286976,259.374096,181.710912,127.922272,98.00816,0.0,1055331694.4,1065304180.0,1066382902.8,1069446391.2,1083461030.0,1091553733.8,1097403508.4,1102206959.2,1104752361.2,1108732681.4,1121013044.6,1120023235.4,1119677872.2,1117649661.0,1116100674.6,1114656281.0,1113494992.6,1111264136.4,1109321857.8,1109015731.6,1103112623.6,1099717701.6,25.2,10010,f700,0000000000000000
2023-04-03,04:34:46,10536.439684,2544.979904,2429.41552,2314.136432,2199.14256,2110.51512,2048.254192,2252.416752,2723.002784,3215.80616,3730.826848,5853.360544,9583.407616,12424.75664,14377.409376,15712.2248,16429.20312,15965.664848,14321.608592,11850.815424,8553.283888,5924.030272,3963.054784,2606.539264,1854.483504,1278.68584,879.146176,577.839168,374.764752,233.042544,152.672464,98.545056,70.660272,0.0,1064320774.4,1068921417.6,1066317527.8,1068659284.4,1083665491.0,1091570249.2,1097733412.4,1102760974.4,1104295021.6,1109088704.4,1120511326.6,1119654349.8,1119366550.2,1117021503.0,1115511812.8,1114066695.0,1112216314.4,1109888226.0,1109916186.4,1105071129.4,1102435357.0,1096337095.0,25.3,10000,f700,0000000000000000
2023-04-03,04:34:47,10172.029865,2698.6936,2162.814672,1932.961968,2009.135376,2124.558032,2279.229584,2605.546832,3103.509616,3361.1456,3378.454784,5420.164752,9486.275008,12365.233008,14057.040816,15177.074016,15725.3336,15182.535936,13548.680464,11219.107232,8193.815136,5722.976848,3806.591744,2465.911872,1700.936864,1141.462064,787.48736,505.937328,296.811936,157.858768,89.077856,46.115168,28.970704,0.0,1068061110.8,1068232971.0,1064245708.0,1067960323.2,1084773530.4,1092177449.2,1097651683.8,1101320712.6,1104501120.8,1108534111.0,1120587275.4,1119504460.8,1118718823.0,1116658812.2,1115421788.4,1112814928.6,1111163086.8,1110321610.6,1108263558.6,1093066090.8,1102949618.8,1089359175.2,25.3,10000,f700,0000000000000000
2023-04-03,04:34:48,9433.751012,1852.153344,1835.709856,1823.791424,1816.397904,1863.377728,1964.73112,2154.164128,2431.676704,2665.903856,2856.845264,4997.735936,9088.575776,11893.18184,13411.55352,14361.187104,14742.082032,14030.690432,12227.014064,9990.52168,7321.214848,5236.578224,3736.611424,2706.287248,2145.605792,1597.094208,1060.752592,632.861328,313.420352,119.036576,49.71,13.549888,8.260608,0.0,1060446058.2,1064277753.6,1064539311.0,1065987944.0,1082960578.4,1089800363.4,1096669619.2,1100736127.6,1103388532.2,1107906201.8,1120295217.6,1118950816.4,1118394454.4,1116498066.8,1114301238.0,1112974329.8,1115424498.4,1113720382.2,1106526839.2,1102256431.2,1096235523.8,1093696476.0,25.3,10000,f700,0000000000000000
2023-04-03,04:34:49,10032.363539,2975.00512,2918.197456,2640.414592,2141.656928,1980.3396,2156.462672,2430.843504,2803.48232,3103.531488,3330.991264,5304.283696,9023.409376,11849.246096,13781.794336,15059.037696,15680.974416,15079.507232,13254.636528,10819.527728,7774.180768,5401.1832,3700.534528,2479.507376,1738.102096,1163.958832,757.077728,469.053664,299.88656,185.967952,127.297856,87.724016,67.246432,0.0,1066048962.2,1070727524.0,1068720488.2,1066454338.8,1084380535.2,1091129003.2,1097146152.0,1101140962.2,1104315476.6,1108266563.2,1120056886.0,1118942458.2,1118609353.0,1116106257.4,1114756488.0,1112643253.8,1112402265.4,1108723272.0,1107375991.2,1106520815.2,1096025462.2,1096279067.4,25.3,10010,f700,0000000000000000
2023-04-03,04:34:50,9133.804657,2746.189968,2251.276848,1877.842864,1625.888128,1609.140064,1827.598784,2151.426512,2580.623584,2778.43096,2744.84912,4778.76104,8880.167184,11662.843952,13126.792192,13986.997664,14243.460352,13469.2336,11664.317376,9556.192,7144.858208,5151.960944,3577.500384,2439.225872,1737.137328,1154.960368,692.69496,364.75144,171.129776,63.531936,45.661712,35.429392,31.804576,0.0,1067152136.6,1068297372.0,1063946716.2,1062567525.0,1083266083.4,1090383517.0,1095843423.6,1100702027.2,1102023708.6,1108040452.4,1119808030.4,1118921731.4,1117518523.6,1116465457.6,1113058589.8,1111503262.0,1113771758.2,1107931799.2,1106773877.6,-200724522.2,1102620531.2,1095945236.8,25.2,10000,f700,0000000000000000
2023-04-03,04:34:51,8868.184656,1378.02624,1201.844256,981.874208,718.116032,884.279184,1480.3636,1987.9168,2406.938592,2642.693312,2695.18072,4825.664448,9034.144528,11878.851952,13359.786912,14229.009184,14486.518352,13746.063472,12007.643952,9785.639056,7080.04824,4923.860448,3317.075104,2192.998832,1551.631808,1067.016224,739.151984,491.782368,324.907344,211.383552,151.211008,109.332784,85.748928,0.0,1055439913.6,1063682711.0,1053801263.2,187035726.0,1082994404.2,1090116849.0,1095561662.2,1100668351.4,1103481181.0,1107915197.4,1120109958.0,1118427508.4,1117863390.0,1115648586.2,1113345944.8,1111563389.8,1111001305.6,1107678989.8,1109249342.6,1098832063.2,1106350294.8,1093163438.8,25.3,10010,f700,0000000000000000
2023-04-03,04:34:52,9514.001234,1802.737984,1914.611696,2003.409616,2069.131936,2101.077904,2099.24768,2333.418896,2803.591696,3207.466752,3545.044192,5545.758992,9209.611712,11922.892192,13685.600592,14796.117776,15254.44336,14492.842976,12511.317584,9982.958784,6907.765632,4603.762592,3070.949312,2009.714448,1420.058176,960.729888,631.729632,409.21208,293.177216,227.696096,212.768736,195.173616,174.910752,0.0,1059087391.8,1064782958.0,1065217139.4,1067947415.0,1083756099.8,1091337917.0,1097661055.2,1101420979.4,1104235410.0,1108478375.0,1119582883.8,1118480427.8,1117680012.6,1114993247.8,1112454846.6,1111387985.0,1109360199.2,1109562529.6,1103822933.8,1101940967.8,1107305347.4,1099345356.4,25.3,10000,f700,0000000000000000
2023-04-03,04:34:53,9351.841117,2695.898736,2444.239696,2154.193024,1825.75888,1849.607984,2225.740384,2589.465776,2940.784416,3197.470848,3359.525536,5407.437408,9341.206048,12017.099216,13435.116016,14181.265232,14255.548048,13365.308992,11510.549616,9316.44024,6782.982912,4767.761424,3270.77632,2221.753056,1620.69192,1133.103456,758.987792,468.984928,263.094912,124.082784,66.723504,37.858768,25.719312,0.0,1064370348.6,1069588052.6,1064466365.6,1065265299.2,1085128079.2,1091356013.0,1097658363.8,1101028140.4,1103870321.4,1108044224.2,1119708655.4,1118299084.4,1117421768.6,1115869284.8,1113060388.0,1110843557.4,1111758203.2,1108767828.0,1103871235.4,1106996831.0,-191387910.6,670510343.8,25.3,9989,f700,0000000000000000
2023-04-03,04:34:54,8922.487678,1559.731072,1177.087632,1188.73984,1620.134944,1756.236032,1520.930816,1735.93808,2401.257664,2758.893504,2808.845264,4941.52968,9156.946096,12045.967584,13608.595504,14421.157808,14483.654688,13492.242384,11446.918752,9229.613184,6840.325104,4883.634272,3359.540032,2235.722976,1512.182672,986.345568,658.21152,412.48536,249.166992,135.67776,78.110416,53.979648,44.019168,0.0,1062391821.6,633357737.4,624325383.4,1068814448.0,1080664309.2,1091268727.0,1095959123.6,1100797291.0,1103513972.8,1108131707.6,1119870540.4,1118212437.2,1117267167.8,1114857225.6,1113804368.4,1110929245.4,1109627819.0,1107958863.2,1106463600.2,664964721.2,1101185315.8,-194252930.8,25.2,10000,f700,0000000000000000
2023-04-03,04:34:55,9428.970831,2029.180144,1919.955424,1882.652224,1960.122064,2048.053808,2146.4476,2420.004768,2868.7252,3121.449264,3178.176464,5293.976176,9468.848048,12262.795696,13675.818752,14460.599808,14617.13808,13810.029104,12039.272272,9848.749024,7238.459968,5045.19424,3268.951856,2033.051488,1337.493216,887.368672,682.677872,505.501744,355.840304,234.224368,140.653984,82.121664,55.763824,0.0,1060847451.8,1063014193.4,632310927.6,1068192401.4,1084448781.8,1091619564.0,1096959670.8,1100960132.6,1104356424.6,1108281568.6,1119782337.0,1118413091.0,1116879570.4,1114724318.2,1113179880.6,1111005591.2,1107477201.8,1107268829.0,1109668202.0,669852336.2,1097018555.6,1098421055.0,25.3,10010,f700,0000000000000000
2023-04-03,04:34:56,8863.696478,1828.717168,2140.534256,2076.81872,1637.57048,1599.963776,1963.998528,2346.532032,2747.56392,2999.833392,3103.34024,5195.167184,9275.314064,12010.694144,13401.306256,14054.314448,13969.7168,12860.920896,10727.926176,8489.97784,6147.075296,4276.67856,2878.787648,1923.40896,1410.542288,1009.377008,719.913264,477.959616,283.51608,149.751696,76.666464,35.256448,19.52552,0.0,1061736240.2,1066960400.8,1070388823.2,1062850279.4,1084315864.2,1090931472.8,1096780829.4,1100932870.8,1103520873.2,1107911021.2,1119473895.8,1118155454.8,1116343604.2,1114772650.8,1111219938.2,1109401396.8,1109898415.6,1108351435.8,1106041563.2,1101459497.6,655223226.0,654467762.2,25.3,10000,f700,0000000000000000
2023-04-03,04:34:57,8519.887501,528.079376,791.397616,995.241088,1135.777312,1299.511856,1469.987904,1805.538208,2306.1628,2650.20288,2837.658592,5032.78672,9235.587504,11986.31192,13284.962496,13973.167184,14050.92696,13023.731056,10891.578704,8628.003712,6233.00752,4363.05816,3018.156,2064.619584,1502.448832,1054.617664,721.12624,482.212336,337.876096,244.377952,201.717904,168.36784,144.327744,0.0,190867715.0,621430057.4,627988760.6,1059317424.8,1080335190.6,1090141306.2,1096693320.2,1100627109.4,1103320669.6,1107495078.2,1119887810.2,1117844438.0,1116961797.4,1114444686.6,1111576372.8,1110092138.0,1111105770.4,1108119180.0,1106666509.2,1105300529.8,1107501226.6,661512996.6,25.2,10000,f700,0000000000000000
2023-04-03,04:34:58,9282.930608,1974.76448,1666.124384,1725.09016,2151.662128,2366.864624,2370.697728,2555.31704,2920.722464,3209.324896,3421.124704,5448.869824,9292.560352,11889.930272,13240.979296,14078.361328,14402.076752,13648.242,11816.857424,9587.00136,6958.67216,4831.075104,3204.209136,2042.12984,1344.837136,850.443488,558.94888,356.376496,242.72632,163.765968,119.495456,87.638528,68.1952,0.0,1064704806.2,1060356890.6,1065141240.4,1069718674.6,1084968334.6,1091778794.8,1097163850.0,1101374525.6,1103778486.6,1108413011.0,1119363300.8,1117895150.4,1116963404.6,1113980950.0,1113093825.6,1111080615.6,1108274404.0,1107471721.0,1104418185.8,1101410535.2,1099029248.8,1094565398.2,25.2,10000,f700,0000000000000000
2023-04-03,04:34:59,9244.807533,1515.291312,1515.030816,1512.100592,1506.500736,1711.388704,2126.76424,2530.118656,2921.451952,3193.201072,3345.366016,5143.804592,8588.516608,11323.296672,13348.144928,14752.187104,15535.422656,14677.22656,12177.597856,9447.620704,6487.294528,4366.826464,3086.215776,2173.612112,1629.015184,1167.937936,790.380144,513.525632,337.374352,218.943968,158.234464,116.528192,93.825152,0.0,1059760230.0,1061734850.4,1063849220.8,1063659342.8,1084498646.8,1091118762.2,1096651018.4,1100597416.8,1104096028.4,1107397554.6,1119210013.0,1118651928.2,1116691737.4,1113668751.4,1111502682.4,1110915621.2,1111292119.8,1108257034.8,1108764816.8,1103450144.6,1104827044.4,1087274782.4,25.3,10010,f700,0000000000000000
2023-04-03,04:35:00,9351.968727,3173.088384,2686.62024,2437.622848,2426.096,2417.991776,2413.310016,2540.420752,2799.323824,3042.995456,3271.435552,5326.586128,9208.446288,11861.368944,13285.353712,14124.875984,14379.937104,13498.871088,11481.679488,9117.289264,6405.700384,4334.440432,2903.509232,1934.524288,1427.485456,1030.10992,742.39776,515.912832,350.6552,230.489504,155.415808,107.545968,86.879952,0.0,1068313605.6,1071241400.0,1064766408.6,1070097304.4,1084801209.2,1090896010.4,1097099150.6,1101177140.0,1103362485.6,1108190911.0,1119356521.0,1118039901.2,1116764268.0,1113895524.8,1111411266.4,1110352983.2,1109265437.0,1108765903.8,1104732614.8,1108048268.0,1102141574.4,227462652.2,25.3,10010,f700,0000000000000000
2023-04-03,04:35:01,8939.182392,2802.66392,2379.733712,2164.497216,2156.954912,2154.298944,2156.529424,2311.003584,2617.72168,2870.971344,3070.752496,5032.098736,8755.010256,11317.96192,12720.95312,13644.687504,14089.16328,13344.86504,11411.792384,9061.624416,6294.361424,4214.58672,2822.300288,1862.472752,1335.104176,924.686336,631.219168,404.922784,245.797152,133.336832,67.541808,27.304944,12.62624,0.0,1067470340.0,1067675805.0,1066704522.2,1068288634.0,1083791362.8,1090525149.8,1096406750.8,1100534980.0,1103334293.2,1107638680.8,1119274286.6,1117926053.6,1116897776.8,1113670509.8,1112041905.0,1109169421.8,1110170311.2,1104301892.0,1105963352.0,1103246939.8,230090806.6,230194204.6,25.3,9989,f700,0000000000000000
2023-04-03,04:35:02,8399.445144,401.8924,335.869168,374.004352,534.537856,886.790432,1397.73936,1894.409648,2376.801472,2691.951712,2839.860544,4897.110352,8863.700976,11672.109376,13322.333984,14238.317376,14420.0584,13401.18144,11181.686336,8776.449904,6185.472752,4240.883104,2942.680768,2047.137008,1554.251872,1117.736032,737.5896,451.622512,259.83472,145.774704,109.44248,91.891664,83.573664,0.0,187802181.8,601859827.4,196044077.2,-238598053.8,1082337911.2,1090363743.4,1095828172.4,1100734674.8,1103202252.4,1107935638.0,1119484553.8,1118076919.0,1116943552.6,1114396307.2,1111681758.2,1109843584.6,1111777606.0,1108379727.2,1105496591.0,1095883049.6,670122856.2,662127168.2,25.3,10000,f700,0000000000000000
2023-04-03,04:35:03,9111.360924,1045.539472,937.605488,984.09224,1184.999744,1475.789456,1856.46152,2255.223904,2672.076512,2998.35136,3234.04824,5335.092976,9301.485552,12057.406448,13602.855856,14508.863664,14775.430272,13912.722272,11920.740432,9566.439456,6849.819536,4766.316208,3315.930032,2274.2176,1641.179296,1126.940304,731.500608,465.786528,329.798048,246.9308,217.184736,190.946224,168.215248,0.0,1048398118.2,1058323150.4,1046461388.0,1057407979.0,1084144700.0,1090706481.6,1097479053.4,1100969072.8,1104182116.6,1108338674.4,1119768795.6,1118280829.4,1117609126.4,1115412710.0,1112725114.2,1111724394.6,1112377145.6,1108648923.8,1106044618.4,1105875642.0,1107447436.6,1103706657.6,25.4,10000,f700,0000000000000000
2023-04-03,04:35:04,9575.634153,2058.278032,1675.274688,1690.533296,2104.054032,2252.0956,2134.657984,2352.035248,2904.227056,3202.707472,3247.476368,5207.279984,9082.117872,11907.815632,13684.372464,14820.121088,15315.062896,14564.64824,12568.87696,10117.616208,7210.866496,4941.581152,3309.760208,2172.432784,1529.5992,1053.118256,742.989776,507.193328,345.728896,230.764528,162.300176,114.560528,87.545584,0.0,1063416532.6,1067591962.0,1056939363.8,1071346741.4,1084154939.6,1091964480.0,1096533770.8,1101184927.2,1104172512.6,1108176243.8,1119959918.8,1118705067.0,1117738537.0,1115379152.6,1113530742.2,1111366090.4,1109654604.8,1108523380.0,1107885920.2,1102306044.0,1102664916.0,1097575754.8,25.3,10010,f700,0000000000000000
2023-04-03,04:35:05,9210.328979,1517.196656,1616.324224,1714.611008,1812.05712,1840.653792,1783.600032,1881.342896,2133.882496,2488.658832,2945.67192,5282.71856,9499.798832,12233.56816,13484.027344,14258.109376,14555.815824,13822.128512,12057.047856,9896.146096,7339.424224,5230.594432,3569.656736,2347.64024,1564.544704,981.49728,598.498128,342.706656,214.122816,136.92288,113.342384,102.953648,88.007184,0.0,622364795.2,630507380.4,633305228.2,634143961.2,1082304147.8,1088497525.6,1097030491.6,1101194165.6,1103821070.0,1108230855.6,1120171490.2,1118667535.0,1117692602.4,1115772798.8,1113378734.2,1112974069.8,1110377579.8,1108437767.0,1104606993.6,666000413.8,1101964068.2,665599181.2,25.3,10000,f700,0000000000000000
2023-04-03,04:35:06,9880.211703,2139.818016,2125.345264,1913.083504,1519.130592,1519.340064,1885.6336,2328.739744,2848.658352,3242.039168,3508.882176,5478.494528,9150.876752,11892.213664,13702.50528,15032.521872,15882.262896,15462.670704,13773.74512,11244.979104,7876.371296,5277.179888,3447.4044,2206.004592,1552.980304,1055.198176,712.658192,467.235984,318.931536,219.44328,168.771184,130.268016,103.933744,0.0,625748816.2,636203556.2,628696908.0,630242233.6,1084048872.0,1091584236.6,1097294419.4,1101640985.2,1104070859.2,1108450005.8,1120281788.2,1119124200.4,1118787324.6,1116172596.6,1113831647.6,1112904129.4,1110088995.6,1109484607.6,1106267098.6,1103890406.8,1103120537.0,1097692877.8,25.3,10000,f700,0000000000000000
2023-04-03,04:35:07,10023.032307,1999.600416,1688.015328,1491.990576,1411.52624,1608.6716,2083.42664,2539.815968,2977.839696,3277.082672,3437.544832,5556.29024,9633.319536,12632.638288,14554.24648,15723.661136,16140.882624,15336.649216,13310.962496,10812.724416,7841.934768,5471.648144,3701.863776,2447.392912,1708.235424,1147.740624,765.908512,478.925696,286.792208,157.492576,91.026784,52.667088,43.371152,0.0,1059521215.0,1068265453.2,621248485.2,1064057085.2,1084512342.6,1091672624.4,1097763622.8,1101793511.4,1104784850.0,1108564945.2,1120746290.0,1119708997.4,1118531816.2,1116854819.4,1114934288.8,1112624035.4,1111298448.0,1110109027.0,1105343077.8,1105213102.0,1100913288.2,-623140579.6,25.4,10000,f700,0000000000000000
2023-04-03,04:35:08,10157.009665,2656.68672,2481.148096,2307.322112,2135.208624,2076.091456,2129.970576,2361.326784,2770.160256,2956.252144,2919.60264,5096.249216,9486.192976,12873.652336,15258.627536,16509.22968,16625.458992,15472.622272,13050.718944,10370.069536,7430.67432,5118.139648,3432.4664,2259.750416,1599.991968,1102.499536,767.273232,508.218256,325.33456,201.453872,136.576176,93.18536,71.281392,0.0,1065615207.8,1066294568.8,1068315066.8,1066306330.8,1083941693.0,1091663107.8,1095592792.4,1101913121.8,1105254905.6,1108929228.6,1120931237.0,1119421244.2,1118534784.4,1116514696.6,1114288723.0,1111382126.2,1110983999.0,1109101565.0,1108309144.0,1102609365.0,1105078466.0,232220607.8,25.3,10000,f700,0000000000000000
2023-04-03,04:35:09,10071.407293,1642.089568,1313.820704,1135.9268,1108.408048,1348.285248,1855.558576,2340.606128,2803.427728,3292.71792,3808.476656,5894.83096,9551.781056,12303.771872,14150.80352,15553.820704,16512.824224,16090.630672,14287.239056,11739.747456,8448.153808,5807.01904,3816.34248,2387.217488,1519.643648,909.197088,555.877712,333.147408,241.006192,171.869936,125.738704,92.536288,72.26264,0.0,1060559855.6,1063645251.8,1054710102.2,1055466234.8,1083799875.4,1091372890.2,1098252185.2,1102269620.0,1104836026.0,1108991956.0,1120391996.2,1119401797.4,1118719248.2,1116567592.6,1114412934.8,1114793507.0,1110742111.4,1103614961.4,1107261582.0,1105216145.0,1097971148.4,232032099.6,25.3,10010,f700,0000000000000000
2023-04-03,04:35:10,9808.572084,2171.608736,2127.149072,2052.240816,1946.883952,2109.94072,2541.411328,2900.73272,3187.905024,3226.255376,3015.783648,5438.940528,10495.725392,13592.189056,14728.329488,15165.50664,14903.718944,13718.654096,11610.310736,9432.442,7185.04824,5255.495024,3643.782272,2430.764448,1616.441968,1024.02936,653.52664,381.479072,207.886736,98.200528,52.420448,22.350336,10.140352,0.0,1062939003.4,1066984645.8,1064055446.0,1063627229.0,1086339733.6,1092125726.0,1097598882.6,1101579121.0,1104821700.8,1108444111.6,1121538776.2,1119435766.4,1117728388.6,1116544149.2,1114503878.0,1112030594.6,1110161900.0,1109627851.0,1107335623.4,212882623.0,1101080630.6,1095536513.2,25.4,10000,f700,0000000000000000
2023-04-03,04:35:11,9490.980754,1818.748144,1795.90992,1745.97256,1668.936112,1605.340208,1555.185008,1809.974688,2369.709184,2688.297664,2765.739936,5058.39112,9566.250192,12654.373248,14322.759968,15233.08008,15385.333008,14436.94512,12387.916016,10014.128704,7315.583888,5152.463472,3524.767872,2361.535552,1662.767376,1119.468592,731.639232,453.05304,283.71008,171.744464,117.156192,78.811424,56.710176,0.0,1055474575.8,1067554228.2,1056923144.6,1066603897.6,1081049832.8,1090903982.8,1096382527.0,1101179002.6,1104247351.0,1108531124.2,1120759251.6,1119049737.0,1118291896.6,1116106795.4,1113909035.0,1111830707.6,1111322460.4,1108494173.4,1107107728.2,1103831783.2,1095772739.0,1101549521.6,25.3,10000,f700,0000000000000000
2023-04-03,04:35:12,9721.123211,902.787776,1061.381328,1094.620352,1002.504848,1191.750288,1662.356592,2125.853712,2582.241888,2964.338128,3272.142528,5394.25,9330.660544,12116.09688,13750.559376,15010.296096,15895.308208,15487.734768,13787.575584,11341.23848,8148.722944,5663.447456,3885.412304,2607.869728,1830.81944,1237.712128,828.547856,533.887984,353.73248,225.917168,150.442016,97.762496,71.76408,0.0,1052164195.6,1055172839.6,1061341774.2,1054504361.2,1083700559.0,1090879465.0,1097693551.4,1101086391.8,1104576283.0,1108887465.2,1120388109.0,1119251606.8,1118462172.6,1116445567.0,1113974509.0,1115924234.2,1109255340.6,1111403843.0,1108372763.6,1100578777.0,1096965595.4,1103626250.6,25.3,10000,f700,0000000000000000
2023-04-03,04:35:13,10346.792723,2397.145168,2020.058736,2033.291504,2436.843728,2552.62432,2380.633088,2575.75728,3137.996976,3552.277888,3818.599904,6050.037104,10246.59024,13073.386336,14530.425776,15420.16816,15742.61328,14991.639456,13167.245312,10891.311328,8163.836816,5810.7708,3832.113328,2419.437312,1572.742672,992.980672,680.151408,447.10112,293.829776,176.244528,94.345424,46.484128,33.075472,0.0,1065719540.8,1069419801.4,1063206009.8,1073515449.0,1085724654.4,1092880503.2,1098689013.4,1102383972.4,1105056090.8,1108725432.8,1120833192.0,1119427076.0,1118372135.2,1116732978.2,1114275741.6,1113831901.2,1108930560.0,1109153726.0,1106587265.4,1104175568.0,215813483.2,665322862.8,25.3,10010,f700,0000000000000000
2023-04-03,04:35:14,9593.110574,1794.848608,1743.522736,1708.087536,1688.543136,1765.612128,1939.29456,2251.867088,2703.329792,2978.482768,3077.325632,5293.721392,9627.669328,12481.487104,13855.174224,14757.912496,15189.702336,14601.494928,12993.289056,10667.777344,7624.957808,5172.496672,3310.393072,2048.576496,1387.04688,934.178656,689.97184,490.284736,335.11728,205.744976,104.81624,67.042336,53.925152,0.0,1058418985.4,1063362316.0,1061472734.6,1063317355.4,1083778329.8,1091430423.8,1096911487.6,1101442128.0,1104043873.2,1108432531.2,1120939207.4,1118859312.8,1118943066.2,1115936322.0,1113569509.6,1112201476.2,1108043930.2,1107486903.2,1106854918.0,1110704060.8,-199209938.8,-194607772.4,25.4,10000,f700,0000000000000000
2023-04-03,04:35:15,9243.483507,527.174704,552.053728,682.552816,1042.685328,1471.42664,1879.454368,2210.556592,2464.7332,2716.970992,2967.26944,5131.678704,9210.198432,12047.370896,13643.195312,14682.645904,15165.723248,14530.55664,12777.14336,10427.928512,7482.910944,5153.67568,3440.222704,2251.282,1586.85368,1110.880304,823.362048,612.529328,478.382112,362.983408,266.3332,195.001888,148.98944,0.0,1044511457.0,-248102159.2,197141393.4,624622397.4,1084216995.6,1090060735.0,1096617565.4,1101014532.4,1103862017.6,1108529703.2,1120112752.8,1118739420.4,1118033963.4,1115314759.0,1113078480.4,1112922983.2,1109426564.0,1108794801.4,1110164375.0,1110361031.8,1101550785.8,1104579308.6,25.3,10000,f700,0000000000000000
2023-04-03,04:35:16,9913.269231,2195.583552,1720.439472,1642.095648,1960.552096,2090.35024,2031.489824,2272.92896,2814.66728,3130.784368,3221.28032,5242.293744,9193.824608,12181.00352,14203.829296,15562.754688,16257.780272,15605.037696,13604.526176,10907.590432,7514.228816,4952.114752,3221.24848,2082.709856,1536.498688,1124.63144,847.108016,603.3676,393.410096,243.853488,154.697808,99.626464,78.63944,0.0,1066124918.0,1067956375.0,1057804680.4,1070178578.6,1083638040.8,1091555791.0,1097074881.8,1101301291.4,1104195752.0,1108594815.0,1120399346.8,1119680345.6,1118195354.2,1115937056.6,1114040453.0,1110444137.4,1110472933.8,1110467707.2,1107512530.2,1104496976.4,674104665.4,-642202540.8,25.3,10010,f700,0000000000000000
2023-04-03,04:35:17,9697.492536,729.841232,388.403328,313.26688,525.659088,946.252528,1553.941424,2101.2592,2588.205952,2999.012448,3333.678464,5368.16016,9102.457616,11872.352544,13677.845696,15061.013664,16021.857424,15769.96856,14305.345904,11858.144928,8428.36592,5808.923824,3999.819136,2758.123344,2083.836448,1486.784352,966.967136,576.024864,313.9576,138.48232,53.555952,28.37264,20.612656,0.0,1046259759.6,623635226.0,-248984964.8,619467867.2,1083448952.8,1090905364.4,1097837028.6,1101020585.8,1104440219.0,1108638874.0,1120611597.6,1119389434.6,1120001589.8,1116864893.0,1115172159.4,1114755273.2,1115993712.4,1109689185.8,1109844471.4,1105070661.6,239467257.0,1088897004.4,25.4,10010,f700,0000000000000000
2023-04-03,04:35:18,10780.103205,414.688896,549.416912,713.892608,930.93008,1206.185648,1690.366816,2174.514752,2658.62944,3020.495952,3260.114448,5326.249216,9218.9,12342.269728,14696.3584,16506.915424,17773.939264,17586.312112,15944.034576,13533.477152,10354.638288,7612.472752,5306.979584,3534.1916,2294.108304,1393.624976,832.741264,489.601984,364.20696,284.247536,249.72368,217.422928,187.345312,0.0,-673679767.0,1051718016.0,193364882.6,629164248.6,1083136336.4,1090874688.6,1097337948.4,1101520150.8,1104664390.8,1108840060.8,1121536305.6,1121299143.2,1120930024.8,1118689164.4,1117447443.8,1117956245.8,1114968585.2,1111638597.6,1108404359.0,677562015.6,1106321131.2,1107625652.0,25.4,10000,f700,0000000000000000
2023-04-03,04:35:19,11880.114362,1304.695696,1426.238304,1534.386032,1629.138992,1864.12984,2239.358416,2641.910208,3071.785152,3270.458064,3237.928912,5451.9872,9912.633008,13391.942768,15889.915824,17642.935344,18651.000784,18606.323824,17508.90312,15162.105472,11565.930464,8389.084864,5631.568944,3607.82968,2317.867184,1413.64472,895.162176,564.41992,421.417936,325.170336,275.67712,236.279488,206.97744,0.0,1054572734.0,1064999164.2,624996519.4,1066425198.0,1084538252.6,1091823895.4,1097303092.0,1102364318.0,1105681961.2,1109320087.6,1122868658.4,1122596912.2,1122064809.0,1120213577.6,1118861320.6,1117803986.0,1114495824.4,1112464010.2,1109081667.0,1111464880.6,1111759340.0,663950176.6,25.4,10010,f700,0000000000000000
2023-04-03,04:35:20,12349.365398,2068.325952,2320.444288,2500.134416,2607.396528,2505.209184,2193.57248,2319.915376,2884.237984,3282.688432,3515.266704,5754.060064,9999.069328,13328.257424,15741.624992,17631.620704,18998.244928,19211.812496,18272.325392,15848.32032,11939.799216,8568.970896,5735.833696,3696.863664,2452.061088,1554.306224,1003.599312,625.816832,420.958896,276.808224,193.3648,138.936528,113.523408,0.0,1061722526.2,1066312718.8,1068888469.6,1071164699.0,1084149039.4,1092165310.2,1098475291.2,1102587505.0,1105967001.6,1110000500.0,1123032687.4,1122615409.4,1123271714.0,1121007963.0,1119178168.0,1117911122.6,1116615010.4,1113043279.4,1109537386.0,1113871944.4,1102455419.8,221364947.4,25.4,10000,f700,0000000000000000
2023-04-03,04:35:21,12370.384556,1796.046784,1498.382176,1483.274192,1750.723248,2026.577056,2310.835888,2622.399568,2961.268512,3304.61592,3652.442,5767.53848,9649.905072,12940.270112,15638.632816,17936.97656,19835.302336,20347.714848,19474.215232,16746.139264,12163.486128,8450.258112,5606.455072,3584.943552,2385.7232,1492.864576,906.367888,532.330496,370.752432,269.70928,229.20104,190.801056,154.509312,0.0,1062371764.8,1062623221.6,1057928476.8,1066473092.0,1085291730.0,1091678541.0,1099020699.2,1102300501.6,1106160289.8,1109916689.4,1123003764.6,1123251564.8,1123596859.8,1121067922.8,1118754083.6,1119028947.4,1116260758.6,1112559810.0,1110007596.8,1107182214.0,1107022044.2,1108903379.8,25.4,10000,f700,0000000000000000
2023-04-03,04:35:22,12404.437511,2281.180832,1900.154512,1918.070224,2334.928192,2619.221552,2770.950432,3012.106544,3342.6896,3456.18408,3352.589936,5815.291792,10844.290032,14380.679104,16424.457024,17919.628512,18866.190624,18649.067184,17268.257808,14942.002928,11670.301568,8630.908496,5823.82344,3757.180912,2430.981744,1502.580208,971.97608,605.783696,404.003104,263.184864,183.328944,129.006208,100.216656,0.0,1066788207.8,1061028177.8,1062416239.2,1069754973.2,1087296668.6,1092922505.0,1098933364.2,1102873391.4,1105735412.8,1109688787.4,1123918697.4,1122836613.6,1122966689.2,1121051162.4,1119470532.2,1117706708.2,1116467354.8,1112406871.6,1111641433.6,1108747590.4,1102486280.0,662142331.8,25.4,10000,f700,0000000000000000
2023-04-03,04:35:23,12464.548330,2801.238576,2949.382736,2918.50008,2708.590288,2427.204368,2074.342464,2534.571296,3807.89112,4368.713424,4217.038816,6082.152832,9964.055856,13179.430272,15728.275776,17787.141792,19356.028128,19485.451568,18175.412496,15448.056048,11303.383392,7879.398928,5176.103424,3274.857856,2175.662576,1387.049664,909.019104,563.189776,349.561568,202.473728,121.926176,76.669152,64.945328,0.0,1064434552.2,1069652861.2,1069428183.6,1071943774.8,1085226368.0,1096232152.8,1099243442.6,1102475945.6,1106332664.4,1109888965.2,1122572547.2,1122164819.8,1122434126.4,1119617868.8,1118370374.4,1116919710.0,1114045147.2,1111719818.2,1110860624.0,1107146862.6,1101681415.2,-194068101.6,25.4,10000,f700,0000000000000000
2023-04-03,04:35:24,11156.498930,1018.710048,865.313104,889.804096,1092.182912,1464.049968,2005.405296,2558.967488,3124.73648,3511.433344,3719.058112,5749.650096,9603.209568,12675.950384,14967.87344,16790.077536,18142.564064,18104.206048,16675.004304,14054.85176,10243.749024,7151.57304,4778.325392,3093.467184,2096.998736,1378.464704,937.865168,626.750128,445.119568,315.79968,238.790448,184.03176,151.523648,0.0,1036410957.2,1064657643.8,-679007897.2,1063694194.0,1084838663.8,1092485354.4,1098354886.6,1102417578.6,1105076038.4,1109244671.8,1121966146.2,1121568355.8,1121423716.6,1119053031.8,1117279901.0,1116381886.6,1114050008.0,1111847049.0,1109710516.6,1110922620.6,1108967444.0,1095198655.0,25.4,9989,f700,0000000000000000
2023-04-03,04:35:25,11390.408721,2318.967408,1967.176224,1875.090016,2042.708832,2385.189424,2902.531536,3339.210352,3695.225488,3774.0188,3575.589888,5596.234176,9835.951952,13047.835152,15231.8832,16737.290624,17564.057024,17185.415232,15601.36504,13113.5584,9721.994528,6918.15312,4702.0336,3122.6416,2179.977296,1456.651152,952.663248,589.751712,367.91656,217.505264,138.517824,89.434864,70.256384,0.0,1063061034.8,1067388773.6,1061606564.0,1067908044.4,1088086131.6,1093345105.0,1098445627.6,1101845425.0,1105313037.6,1109266157.0,1121964991.8,1121213002.6,1120812450.8,1118902606.8,1117326189.8,1115647050.6,1115734481.4,1111000319.2,1109170820.2,1110321118.4,1101539416.6,231254113.8,25.4,10000,f700,0000000000000000
2023-04-03,04:35:26,11053.569094,1572.655984,1133.413216,1235.500688,1878.918464,2164.193408,2091.325584,2312.98472,2829.1708,3277.81016,3658.903024,5741.557616,9525.774416,12638.38184,15079.37968,16908.009376,18124.271872,17934.974224,16340.117776,13599.351168,9712.675392,6635.436128,4367.633744,2819.857472,1992.107376,1347.596336,886.324272,535.217104,294.274784,134.031504,57.116144,28.141232,17.947216,0.0,1064317862.6,1063472659.8,1057800272.4,1072294564.6,1084536302.4,1091998644.6,1098355410.6,1102223529.8,1105920500.2,1109381399.6,1121718214.2,1120854248.4,1121405429.2,1118307633.8,1116786449.0,1115145791.2,1114194864.8,1110889267.2,1109107042.6,1097077665.4,230576227.6,-195698538.2,25.4,10010,f700,0000000000000000
2023-04-03,04:35:27,11314.534080,3122.484416,2815.685552,2659.992352,2655.404816,2614.59488,2537.562576,2751.09688,3255.197952,3623.343312,3855.533008,6035.106736,10162.064656,13151.38672,15003.072656,16335.25136,17147.92168,16839.384768,15409.636912,12952.89864,9469.169728,6600.831056,4347.883392,2776.060112,1885.361648,1233.953344,821.835168,500.37248,269.565312,112.608224,57.715008,29.569936,19.880224,0.0,1067808554.4,1068995560.6,1069758730.8,1070462957.0,1085972931.0,1092811866.8,1099026364.4,1102505555.0,1105072182.2,1109436179.2,1121565479.8,1120723724.8,1120305919.2,1117803140.4,1116723400.8,1114709653.0,1112423000.4,1110695321.0,1109743389.8,655805525.4,238868650.8,1092528169.4,25.4,10010,f700,0000000000000000
2023-04-03,04:35:28,10524.679833,2170.692704,2066.148992,1871.528192,1586.830432,1643.838544,2042.552176,2418.407232,2771.403856,3087.187984,3365.759712,5649.072656,9937.126368,12984.000784,14789.696096,16015.312688,16660.85,16112.732816,14370.961712,11879.059376,8637.025872,6021.429296,4032.268896,2660.230816,1905.314992,1326.102368,922.592784,609.265472,386.120448,232.29408,147.786416,91.283568,62.785568,0.0,1062451159.2,1067253634.6,1064969803.6,1050848907.4,1084655572.2,1091212636.2,1098211556.0,1101927780.8,1105153206.4,1108880112.6,1121649447.0,1120534318.6,1119867035.4,1117824723.0,1115938051.2,1113932957.6,1112800370.0,1110808655.4,1109981443.0,1105801582.4,1101170151.0,1098602802.0,25.4,10000,f700,0000000000000000
2023-04-03,04:35:29,10552.311855,1324.36496,1123.910128,1228.500608,1638.136304,1876.554736,1943.755952,2289.419728,2913.546144,3451.914448,3904.524512,6183.40088,10288.543168,13072.928512,14536.555856,15602.595312,16271.044928,16011.988288,14825.425584,12522.347664,9102.753328,6316.595904,4163.874704,2689.867376,1894.573904,1310.78176,938.491232,630.30656,386.227696,215.953456,119.483856,58.622192,35.416016,0.0,1055051913.0,1064199032.6,1051074242.0,1068185981.2,1083867607.0,1091915901.8,1100003584.6,1101746077.8,1105402753.6,1109218250.8,1121261444.4,1120367041.0,1119972980.2,1117491737.2,1116685625.0,1113702355.2,1113032315.0,1111801674.6,1110590668.0,1103034482.0,1101094709.4,1094580291.0,25.4,10000,f700,0000000000000000
2023-04-03,04:35:30,11088.609688,2060.781392,1741.774736,1682.686768,1883.517488,2144.87632,2466.763184,2859.727584,3323.769632,3616.555376,3738.084912,5813.816992,9843.751952,12965.276752,15178.3916,16774.186912,17752.658592,17228.929488,15202.996288,12569.527936,9328.523248,6664.620416,4577.818848,2992.481584,1908.608784,1146.092192,704.931728,424.320928,304.259792,219.111424,168.875792,130.036368,102.59312,0.0,1063363479.6,1065348128.2,1061991750.2,1067366190.4,1085573148.8,1092338848.4,1097860709.6,1102410711.8,1105292692.2,1108880142.2,1121222085.2,1120601711.0,1119629465.8,1117320452.6,1116103752.0,1116455013.8,1111408040.4,1110186668.0,1107627730.8,1107536686.8,1103730355.2,1098615640.0,25.4,10000,f700,0000000000000000
2023-04-03,04:35:31,10709.433506,2331.176144,2084.941744,2069.835008,2285.85576,2439.778,2531.601536,2799.49776,3243.466352,3504.73032,3583.289744,5782.193072,10101.439648,13036.283984,14586.724608,15649.224608,16223.783008,15680.677344,14019.905664,11720.58808,8782.725984,6324.724016,4346.58344,2912.206784,2021.594,1348.036208,891.53344,543.107392,302.757984,137.219504,47.098272,18.356688,9.565744,0.0,1063930366.2,1067252560.4,1063655993.8,1070179512.6,1085730235.6,1092553057.2,1098678855.0,1101868277.4,1105280785.0,1109012862.0,1121304660.8,1120061184.0,1119240302.6,1117347307.2,1116439678.4,1114757423.8,1112785888.8,1111838259.6,1108690753.8,1103190387.6,224680486.2,1092635065.2,25.4,9989,f700,0000000000000000
2023-04-03,04:35:32,10480.035448,1797.758912,1435.50016,1290.40736,1362.48056,1601.44336,2007.295904,2444.005952,2911.573488,3260.417232,3490.537152,5587.874128,9552.428912,12620.019536,14790.645312,16183.977936,16800.015424,16228.348048,14468.9752,12024.617776,8895.277536,6376.264256,4467.578224,3033.809376,2074.957568,1327.317744,790.889936,426.592144,234.424432,111.476032,57.746944,25.910624,17.252704,0.0,1062530172.4,1063253371.6,1056984587.8,1063933003.0,1084223935.6,1091647022.0,1097976982.2,1101605095.8,1105729065.2,1109052646.8,1120848876.0,1119913298.6,1119593155.4,1117673579.6,1116273823.6,1115853561.6,1114125930.2,1109888417.8,1106994896.0,1103576509.4,660420990.0,224601783.6,25.4,10000,f700,0000000000000000
2023-04-03,04:35:33,10554.238625,2090.16424,1756.007792,1745.396144,2058.329024,2284.655488,2424.375584,2688.750496,3077.78072,3348.960112,3502.288624,5669.336816,9850.105472,12844.77968,14653.360352,15890.006832,16554.718944,15928.290032,14010.720112,11530.631056,8488.023824,6031.392976,4160.737456,2825.074752,2024.40496,1383.496416,902.349248,546.41608,315.696944,160.303088,80.23456,41.030176,27.597664,0.0,1065693830.2,1065054563.6,1063532376.2,1069030139.0,1085190941.4,1091947348.2,1098200172.4,1101957577.8,1105014432.4,1108941888.6,1121174105.6,1120125311.4,1119208533.0,1117199429.6,1116013242.2,1113847888.4,1115070559.4,1110109268.0,1108539886.0,1107966620.8,-198006546.2,1094265501.8,25.4,10000,f700,0000000000000000
2023-04-03,04:35:34,10655.540812,2347.176368,2069.804144,1979.611648,2076.599168,2129.845504,2139.350544,2371.622112,2826.660352,3177.091072,3422.914496,5416.636816,9158.2584,12216.77968,14592.200976,16164.104688,16932.4916,16588.929296,15133.420704,12638.654304,9104.630464,6295.428816,4211.049504,2741.42216,1886.547584,1222.224368,748.4528,416.956368,227.735056,110.844736,81.477312,59.731952,44.917584,0.0,1064320521.4,1067898515.2,1061803313.6,1068488765.4,1084122233.0,1091687259.4,1097426855.6,1101719588.0,1104902242.4,1109352717.8,1120754042.0,1119925438.8,1120637782.4,1117323036.8,1116841693.6,1114513532.8,1112655964.8,1109546868.2,1108120048.2,1093831418.6,1094769972.6,659204073.4,25.4,10000,f700,0000000000000000
2023-04-03,04:35:35,10742.252101,2523.61888,2199.402928,2102.246896,2232.150752,2270.388896,2216.961232,2490.412448,3090.742816,3495.191936,3703.75976,5709.745696,9513.149216,12503.683792,14681.348048,16201.438288,17063.952144,16677.062112,15040.767376,12421.882624,8820.410448,5993.319328,3940.610208,2514.209424,1714.117424,1118.268992,726.664288,435.312304,244.213104,122.033424,68.773296,40.195536,28.693296,0.0,1065105929.0,1068653984.4,1061050306.6,1069979972.2,1084531390.6,1092356200.6,1098488858.4,1101767647.8,1105246671.6,1109255469.4,1120783576.0,1120267126.0,1119530736.6,1117045100.6,1116363848.4,1113560178.0,1111954139.2,1109845308.4,1108376369.2,655225865.8,1101358807.4,235502101.0,25.4,10000,f700,0000000000000000
2023-04-03,04:35:36,10276.523927,2119.54216,1910.694336,1773.97464,1709.383184,1779.273632,1983.646064,2290.146736,2698.775392,3045.326656,3329.800432,5471.938176,9471.73984,12471.080864,14469.962496,15791.629888,16436.084176,15800.868352,13885.982624,11424.748832,8417.167776,5981.205664,4116.863184,2776.607232,1960.437616,1308.541056,820.917424,482.568144,293.493056,175.818352,129.544032,96.620816,77.04872,0.0,1059096615.4,1068947611.4,1056517111.0,1066339175.0,1083515937.0,1090877323.2,1097428562.2,1101753869.2,1104527486.0,1108532949.4,1120819166.8,1119875203.8,1119173408.2,1117156484.2,1115140774.8,1114928261.0,1113942205.6,1109979423.0,1108103467.0,1103764035.6,1103792477.2,1099268368.8,25.4,10010,f700,0000000000000000
2023-04-03,04:35:37,10382.889632,1959.313872,2074.21272,2143.99856,2168.671504,2150.601568,2089.788992,2351.556816,2935.90512,3207.452928,3166.20024,5292.692288,9586.928912,12680.826368,14574.382816,15727.453328,16140.038288,15452.72832,13665.524992,11317.591408,8408.928912,5992.285344,4067.660208,2739.387984,2007.468976,1451.098128,1070.275456,741.04608,463.409984,265.30224,146.722768,86.778992,66.130544,0.0,1056597258.4,1067123626.4,1063753476.8,1066993374.2,1083986329.4,1092085460.4,1097112205.2,1101494345.0,1104741424.8,1108556930.2,1121222390.6,1120109923.6,1119328346.6,1117904610.4,1115662537.8,1113800770.6,1112771720.0,1112452269.0,1111634466.0,1106576668.2,1104558483.8,-200715744.0,25.4,10000,f700,0000000000000000
2023-04-03,04:35:38,10393.686314,1637.1728,1215.932672,1161.256048,1473.14312,1764.603744,2035.63792,2362.206976,2744.310992,3023.18432,3198.8268,5340.669728,9448.712896,12435.937104,14302.3416,15646.469536,16468.321088,16246.767776,14981.808992,12700.695312,9403.426752,6605.354688,4306.479008,2697.575728,1778.6448,1130.561328,753.325296,494.242912,353.31416,251.776944,189.631248,146.648736,122.829392,0.0,1065313793.0,1059900004.6,1060414146.6,1063400950.0,1084127629.6,1091115281.4,1097338804.4,1101510395.2,1104528634.6,1108957023.8,1121261001.6,1120318157.0,1120263624.8,1118054204.8,1116425598.2,1114923198.6,1112768392.2,1109355187.0,1108183342.8,1109041869.6,1107320766.6,635650266.4,25.4,10000,f700,0000000000000000
2023-04-03,04:35:39,11087.622559,1505.02952,1248.753568,1217.095936,1410.05672,1654.957376,1951.797904,2347.44592,2841.901312,3136.5524,3231.399072,5145.97656,8880.285936,12087.94864,14768.963664,16857.290032,18352.924608,18347.403712,16840.723824,14170.06016,10335.411328,7213.9084,4805.551072,3123.09224,2166.532448,1452.520048,981.055104,619.439792,367.67408,195.000752,101.419872,43.788944,22.3744,0.0,1057088398.4,1063251948.8,1044040879.4,1064951958.4,1083521683.8,1091187022.4,1096806280.6,1101501228.4,1104468967.8,1108862750.6,1121449372.8,1121818870.4,1120953535.2,1118567136.2,1117377147.0,1116358761.2,1113663646.0,1112550513.4,1109709165.8,1108221775.0,1084355358.4,1098624451.6,25.4,10000,f700,0000000000000000
2023-04-03,04:35:40,11250.118675,1854.020976,1576.833296,1518.094064,1677.803328,1893.120256,2164.04504,2479.66496,2839.979744,3082.793904,3208.10688,5389.313664,9626.413872,12819.034176,14967.173824,16564.898832,17612.209968,17508.564656,16253.963088,13965.750784,10643.927536,7703.507808,5144.489936,3330.252144,2260.794096,1493.013792,1026.91136,663.729952,403.469568,213.430912,93.613968,22.972416,12.509392,0.0,1061038374.2,1064089287.6,1058864833.8,1065957307.4,1084044227.4,1091362435.0,1097162200.4,1101988284.6,1105200758.8,1108984272.6,1122108527.2,1121543424.0,1121343514.2,1119420635.8,1118092810.6,1116397284.8,1115247118.2,1112732707.6,1110618335.4,1110723104.8,-203646625.4,1082178927.8,25.4,10000,f700,0000000000000000
2023-04-03,04:35:41,10985.422197,414.577552,400.395472,505.836976,899.595424,1214.960592,1387.878432,1807.114208,2472.667968,2830.325984,2880.088128,5195.024704,9775.135744,13079.104688,15106.932416,16655.107232,17723.628128,17759.611328,16763.057024,14522.755472,11038.707232,7986.563872,5366.32432,3490.801264,2359.994608,1533.521408,1011.381648,635.050112,404.526832,250.407248,172.691376,122.98776,99.475552,0.0,181780635.4,198461564.8,1040768912.8,1061668239.6,1081101353.0,1091191996.6,1097408625.0,1101528053.0,1104798842.2,1109354502.4,1122725046.2,1121887258.0,1122324043.6,1120012120.0,1118381883.6,1117196575.2,1115351407.4,1113336232.8,1111954688.8,1105571942.2,1105228394.0,669328686.2,25.4,10010,f700,0000000000000000
2023-04-03,04:35:42,12065.679695,1914.044496,1776.67248,1672.958112,1602.901552,1808.092048,2288.52984,2802.073152,3348.722112,3618.100832,3610.209376,5733.86328,9989.063088,13366.774016,15866.99512,17730.0668,18955.988672,19110.833984,18194.604096,15671.71016,11542.15352,8025.56944,5121.9584,3136.867824,2070.297392,1348.703856,972.087152,676.445056,461.77752,302.755968,199.380352,130.675424,96.641152,0.0,1055414562.4,1066429702.8,1057836246.2,1063829197.6,1085932084.8,1092883548.4,1098962498.4,1102176594.0,1106012085.2,1109895341.2,1122991634.4,1122569578.6,1123158228.2,1120435538.8,1118829948.8,1116588635.4,1113182301.0,1114171541.0,1110188875.2,1109177592.8,1106222542.4,1094211323.6,25.4,10010,f700,0000000000000000
2023-04-03,04:35:43,11959.309744,2089.103024,1732.541168,1671.756464,1906.749248,2136.998176,2362.50312,2665.238624,3045.204496,3328.714208,3515.767872,5790.07304,10151.629296,13521.482816,15899.631056,17544.44336,18455.92032,18430.070704,17466.897264,15159.568352,11508.084368,8213.9416,5277.13896,3244.657808,2116.498144,1371.224016,1008.835648,706.840368,465.238144,287.573792,173.847296,100.783152,68.381344,0.0,1063536193.4,1067175835.6,1059194236.6,1068084033.6,1084908466.4,1091898476.6,1098600544.0,1102651131.4,1105908457.4,1109690051.0,1122802444.4,1122567794.4,1122442618.0,1121007743.8,1119080644.4,1116372488.2,1113246510.4,1115162794.4,1111869279.0,1107035674.0,1105843187.6,1089984129.8,25.4,10010,f700,0000000000000000
2023-04-03,04:35:44,12463.535259,2808.63208,2707.222112,2646.527568,2626.548656,2600.647264,2568.823632,2771.619776,3209.035792,3481.398096,3588.7064,5855.630768,10282.170896,13659.688864,15988.184576,17753.148832,18954.581248,19002.608208,17897.233008,15463.817968,11702.364656,8424.332912,5629.724016,3640.772848,2457.480272,1583.080048,1017.572336,592.740512,308.584544,120.82672,46.216304,26.643232,18.72592,0.0,1065049613.6,1069024242.4,1067934454.6,1070717381.8,1085713888.0,1092467302.4,1098969037.4,1102584741.2,1105990156.0,1110043605.0,1123084026.2,1122876040.6,1122635131.2,1120900878.4,1118925233.0,1117572590.0,1115127596.6,1113641248.6,1111242191.4,666133151.0,1083476101.2,659491170.2,25.4,10000,f700,0000000000000000
2023-04-03,04:35:45,12222.267347,1795.574048,1625.28152,1616.177824,1768.263168,1922.390432,2078.559552,2435.412896,2992.950336,3390.089408,3626.830272,5882.045696,10155.735344,13604.055472,16227.004688,18187.264848,19484.8336,19561.708592,18417.887104,15804.538864,11721.664256,8246.485152,5379.001568,3388.35576,2274.54824,1470.586528,976.470528,617.93448,394.978304,242.711984,161.13552,105.801568,79.683248,0.0,1060105832.0,1064816030.2,1058884318.4,1066609736.0,1084476322.4,1092406372.2,1098810764.4,1102910565.4,1106219944.8,1110849537.0,1122876359.8,1122491420.8,1122960133.8,1120379669.2,1118672826.4,1117349791.0,1114999635.6,1112641186.6,1112191916.0,1105280610.8,663155349.8,1100064329.8,25.4,10000,f700,0000000000000000
2023-04-03,04:35:46,12367.504232,2475.925632,2137.259296,2142.54744,2491.789984,2674.833088,2691.676464,2883.882032,3251.449504,3568.837984,3836.047456,6092.31944,10337.653904,13580.054304,15819.521872,17543.344528,18751.52344,18869.075392,17895.998832,15471.451952,11595.433392,8284.445024,5538.486336,3567.979536,2372.92456,1498.60816,945.030112,571.1712,377.031328,253.18648,199.636672,160.942368,137.103616,0.0,1064284148.8,1068400474.6,1064041182.8,1071244025.6,1086446495.2,1092658969.0,1099240672.6,1102918701.2,1106349181.8,1109712372.2,1123107683.4,1122570757.2,1123024952.0,1121027912.4,1118625720.2,1117962768.6,1115868819.8,1112706617.6,1110638238.0,1106412856.4,1111448327.2,-204551357.2,25.4,10010,f700,0000000000000000
2023-04-03,04:35:47,12143.053919,1533.28216,1403.143984,1363.850224,1415.40096,1591.350432,1891.698752,2309.117872,2843.607712,3116.228128,3126.979056,5466.746,10135.529104,13564.530864,15753.751168,17522.705472,18871.391792,19201.707024,18513.64648,16307.747264,12584.007808,9202.840032,6164.243648,3936.924896,2520.88344,1522.894512,942.958,557.288368,365.8856,240.18064,180.173456,138.167856,114.710448,0.0,1058821191.0,1063341865.6,1059562047.8,1062932388.8,1084079531.2,1091915934.8,1097850816.6,1102128617.0,1105813401.4,1109760666.0,1123457509.6,1123154624.0,1123334341.8,1121150704.8,1120416158.0,1118017919.2,1116733120.0,1112254725.8,1110015760.6,1110116630.2,1105540462.6,661482097.0,25.4,10000,f700,0000000000000000
2023-04-03,04:35:48,12919.696286,1682.811824,1561.273728,1540.428032,1620.2748,1783.838624,2031.11944,2523.308496,3260.406448,3724.801616,3916.494288,6222.287104,10642.179888,14137.541008,16708.370704,18683.839056,20063.944928,20468.870704,19898.617584,17446.167184,13111.519536,9305.691792,6028.683392,3719.429632,2377.931152,1468.04096,989.758976,655.123104,464.133376,317.4024,214.930208,145.920592,110.373536,0.0,1058121858.0,1060323682.8,1057874883.6,1062537333.2,1084964127.2,1093128435.6,1099513306.4,1103192583.6,1106485942.6,1110622151.6,1123714983.0,1123658950.2,1124151567.4,1122152118.0,1120218613.2,1118726444.0,1115244031.0,1113676867.6,1110910872.2,1113787242.8,1097451781.6,1100407917.6,25.5,10000,f700,0000000000000000
2023-04-03,04:35:49,13361.363076,1957.682576,1841.622016,1987.937312,2396.62856,2481.48992,2242.52136,2414.817456,2998.378368,3355.780224,3487.02344,5686.904496,9955.423248,13560.90176,16503.340432,18891.910544,20726.611712,21389.278512,20879.910944,18512.099216,14285.842192,10395.262304,6840.35976,4285.820704,2731.645264,1647.051936,1032.040624,600.780864,353.27264,186.565632,100.659776,52.245424,38.36048,0.0,1058641272.0,1066887630.2,1059016385.8,1072218159.2,1084577571.2,1092432604.0,1098314738.2,1102729885.2,1106665665.8,1110342599.6,1123862548.8,1124181993.4,1124616633.6,1122811526.4,1121342536.6,1119303085.2,1117121229.6,1114203734.0,1112729430.0,1104462114.4,1102846841.2,229589739.6,25.4,10000,f700,0000000000000000
2023-04-03,04:35:50,13567.097477,1256.573712,1095.030448,1301.432784,1875.780688,2445.781616,3011.435792,3324.436176,3384.783104,3509.62984,3698.976464,6024.348736,10485.74648,14094.290624,16849.981248,19078.298832,20779.241008,21464.024608,21132.648048,18797.671088,14459.09024,10492.771488,6898.71416,4325.487008,2773.090032,1699.50816,1104.741168,684.053072,437.443904,271.725344,186.897376,129.926384,100.812352,0.0,1052086848.6,1063077120.8,1048690516.8,1068878606.0,1088422840.0,1092237141.0,1099622692.8,1102908606.8,1106734657.4,1110542527.4,1124358278.2,1124632194.2,1125030037.6,1123768782.6,1122116466.6,1119107689.4,1116569478.8,1115864007.4,1112233999.2,1109112550.0,1108818361.8,660627118.8,25.4,10000,f700,0000000000000000
2023-04-03,04:35:51,13838.764517,1653.370432,1402.184944,1460.648224,1828.760352,2187.828224,2537.851712,2635.9896,2482.2416,2584.58408,2943.016704,5762.863776,11044.125584,14852.527344,17188.069136,19202.557424,20895.990624,21644.263664,21447.371088,19481.018352,15745.202336,11990.48184,8216.855568,5306.522064,3259.480768,1822.570064,995.789888,459.669984,214.21032,83.965744,52.959104,37.261728,29.027776,0.0,1059410644.4,1064658955.6,1057583456.4,1067596574.0,1085814259.0,1089168945.8,1099043488.6,1102929537.0,1106907610.0,1110867424.8,1124824680.8,1124786780.4,1125304689.8,1124241581.8,1123255075.2,1121684037.2,1118832326.2,1115854965.6,1111767066.0,238801986.8,1103759359.0,1094901243.6,25.4,10010,f700,0000000000000000
2023-04-03,04:35:52,14028.543517,2318.396528,1928.04792,1821.64072,1999.174848,2186.320432,2383.077248,2790.081344,3407.332816,3805.82216,3985.549504,6166.46944,10348.58184,13965.687504,17017.786336,19571.92032,21628.087504,22403.668752,21898.666016,19360.072656,14787.8916,10775.764256,7323.69072,4814.832224,3249.188288,2052.55544,1224.933664,654.27792,340.588128,144.541408,66.13776,35.910976,24.288736,0.0,1064807892.0,1067901342.6,1059047719.0,1068285531.0,1085810301.4,1093388272.6,1099602069.8,1103281854.0,1107311863.6,1110697660.4,1124400244.0,1124659524.2,1125393211.4,1123987417.0,1122444669.6,1120215424.4,1120780327.4,1115160944.0,1112107968.0,1109123106.6,655309440.2,1100550164.6,25.4,10000,f700,0000000000000000
2023-04-03,04:35:53,13601.025610,2568.375616,2113.094896,1951.27832,2082.925824,2256.596992,2472.292352,2779.949168,3179.568016,3506.531344,3760.839216,6028.7208,10310.176176,13828.495504,16583.678912,18811.228128,20511.143744,21169.93984,20787.6168,18609.344144,14635.124016,10882.922272,7352.739056,4687.735056,2887.910448,1641.417504,948.256464,503.234496,306.351632,186.921504,146.514352,125.487168,112.177872,0.0,1064856448.8,1069943389.8,1059156874.0,1068814595.2,1085778216.6,1092252401.6,1099405973.4,1103002209.8,1106697159.2,1110225941.4,1124115984.8,1124603544.6,1124712605.2,1124356782.0,1122445741.2,1119544498.8,1117546434.0,1114405686.0,1110765349.8,1106960666.4,1106110290.2,1097075069.2,25.4,9978,f700,0000000000000000
2023-04-03,04:35:54,13687.313486,3892.33672,3978.398384,3689.9136,3026.881856,2571.277216,2323.099504,2534.90816,3206.703072,3587.223536,3676.46992,5773.815328,9879.260352,13538.352144,16751.090432,19210.50976,20916.610544,21410.898048,20693.370704,18100.138864,13631.203328,9717.736912,6359.738176,3972.5524,2556.179056,1556.43736,973.327296,577.694368,369.538624,232.526176,166.657056,122.16688,99.055696,0.0,1069641294.0,1073062035.4,1072197309.2,1071043928.0,1085007131.6,1093174532.6,1098476910.8,1103146210.0,1106346432.4,1110236141.0,1123941164.4,1124080367.4,1124928201.6,1122621734.6,1120640551.6,1118906785.8,1116971215.8,1113879736.2,1110757940.4,1108812080.6,1103232471.2,1097355453.2,25.4,10000,f700,0000000000000000
2023-04-03,04:35:55,12524.024748,2677.17688,2603.767456,2519.970144,2425.785008,2330.541088,2234.238112,2443.314752,2957.770752,3257.343264,3342.032416,5633.05176,10130.401568,13508.922656,15768.615232,17554.217584,18865.730464,19205.29688,18572.915424,16366.079296,12584.789056,9166.48008,6111.152736,3862.238336,2419.7372,1424.88448,877.680192,523.010704,360.876064,258.408256,215.607328,182.3608,158.668672,0.0,1062515355.8,1070312975.2,1063448131.8,1069692789.2,1084794264.8,1092149327.4,1098552127.0,1102315186.6,1105523084.8,1110129424.6,1123274730.8,1123059437.6,1123560063.6,1121310689.0,1120161419.8,1117813003.6,1115995329.8,1112631516.0,1111316612.2,1104943832.6,1111934673.4,1092186203.4,25.4,10000,f700,0000000000000000
2023-04-03,04:35:56,12181.110526,3317.34424,3138.673248,2564.981616,1596.269648,1401.060864,1979.355536,2510.848688,2995.540032,3280.313616,3365.16928,5642.440336,10112.12696,13416.361712,15555.14336,17294.40664,18634.149216,18796.56016,17781.636336,15451.910544,11807.383392,8577.454,5762.123248,3693.833696,2372.585152,1440.366816,897.178768,538.418352,364.085664,251.327904,200.145104,158.574288,126.615472,0.0,1063971804.4,1076025608.8,1063391258.2,1056076034.0,1085397700.6,1091983505.4,1098533143.0,1102093588.8,1105782243.0,1109701215.2,1123151972.0,1122672244.8,1122806877.4,1120488931.6,1119470756.8,1117508859.4,1115750456.2,1112597050.8,1110804905.0,1106214315.0,1108410373.8,1103898201.6,25.4,10000,f700,0000000000000000
2023-04-03,04:35:57,11984.207546,3199.410496,2705.993648,2558.764992,2757.72424,2698.814304,2382.034864,2504.777248,3067.04136,3388.107088,3467.974704,5846.180672,10522.7248,13945.549024,16114.653328,17615.421872,18447.85352,18104.324992,16584.833984,14003.884768,10361.47696,7321.162304,4882.942384,3186.130672,2230.727296,1507.185808,1015.506256,637.960032,374.54712,192.359712,91.397808,29.85448,14.539968,0.0,1068377814.4,1071784133.2,1064439901.0,1073497452.2,1085136601.2,1092682681.2,1098983364.2,1102726914.0,1105829446.2,1109753001.0,1123317229.2,1122171576.4,1122462219.0,1120033124.6,1117632751.8,1116489247.2,1115634521.0,1112935155.6,1109733256.4,1108605538.2,-197322146.8,1099448102.2,25.5,10000,f700,0000000000000000
2023-04-03,04:35:58,10987.159255,1731.718944,1487.706304,1300.497456,1170.0924,1301.683232,1695.269904,2169.963152,2725.762896,3004.274704,3005.498048,5557.303328,10659.690032,14133.136528,15977.641408,17050.884768,17352.867184,16734.291792,15195.159376,12919.65664,9907.784576,7222.69912,4864.399024,3149.725488,2078.678352,1306.232784,832.38864,499.937296,308.878736,190.914944,146.045904,113.76512,94.072592,0.0,1061458710.6,1062046647.4,1062699593.4,1057732143.4,1083593093.2,1091880089.4,1098102485.2,1102324880.6,1105488102.4,1109555340.6,1123127594.2,1121716597.6,1121517103.4,1119751119.2,1117791873.0,1115541894.2,1114839845.8,1111886052.0,1109186997.4,661666563.4,1108581155.6,1096766955.4,25.4,10000,f700,0000000000000000
2023-04-03,04:35:59,11505.476835,2167.944768,1937.032016,1845.092864,1892.127296,2073.24976,2388.459968,2762.393168,3195.049264,3529.264944,3765.04024,5827.73584,9717.352144,12884.536128,15329.286912,17181.66992,18441.684768,18274.835552,16681.122848,13912.575584,9969.193168,6856.44864,4574.342096,2988.156688,2097.8924,1404.346464,907.518784,559.251968,359.545984,234.030496,182.705536,147.743152,129.143344,0.0,1063895274.6,1062973623.0,1063760005.0,1065691826.6,1085716881.2,1092324755.0,1098929495.6,1102194949.0,1105912767.4,1109694720.6,1121938124.2,1121421140.0,1121308637.4,1118937404.6,1117275235.4,1115701247.0,1115979052.0,1111991413.4,1107052644.2,1110498002.6,1102147357.6,1104392129.6,25.5,10000,f700,0000000000000000
2023-04-03,04:36:00,11095.844007,2509.42896,2082.303728,1839.131808,1779.912992,1921.918896,2265.149296,2690.535984,3198.078656,3470.571488,3508.014112,5683.848832,9998.075984,13096.738864,14979.838672,16324.333984,17130.2248,16796.270704,15322.472064,12953.15312,9688.314256,6926.575984,4667.937984,3056.745904,2092.999616,1376.562992,907.436288,562.897088,342.945488,191.764192,109.353248,59.968128,39.0964,0.0,1065141062.4,1068475352.2,1060807943.4,1065946979.8,1085138141.2,1092556448.6,1098252822.4,1102173431.2,1105217703.4,1109196519.4,1121971097.8,1121107417.0,1120715290.0,1118579501.6,1117253331.6,1115225037.8,1114775204.2,1111154035.2,1109281591.2,1106790913.4,1093630289.4,1093001165.4,25.4,10000,f700,0000000000000000
2023-04-03,04:36:01,11200.967688,2626.6836,2333.24416,2181.16096,2170.434016,2245.647136,2406.800592,2709.16568,3152.742432,3374.3248,3373.913088,5480.003216,9692.595312,12848.663872,14948.2084,16423.727344,17275.219536,17005.881648,15615.714656,13195.366992,9744.839648,6874.065328,4583.044336,2981.906208,2070.65056,1393.96992,951.864192,622.728576,406.563072,254.158208,165.514032,106.681488,77.660592,0.0,1064557766.2,1068849727.2,1063970105.8,1068375649.8,1085327883.4,1092121821.0,1098576617.2,1101257949.8,1105452624.8,1109211721.2,1121732122.6,1120863924.6,1120821425.4,1118572242.4,1116879590.6,1115800374.2,1113815244.8,1111429884.4,1109773282.6,1108961256.2,1098557066.0,1098985930.8,25.4,10000,f700,0000000000000000
2023-04-03,04:36:02,11552.456368,3048.645296,2903.62592,2839.272608,2855.585744,2788.814112,2638.957712,2763.497808,3162.43448,3382.637696,3424.107376,5551.08408,9763.567968,12901.186528,14963.941408,16550.107232,17659.6836,17710.647664,16702.999808,14181.604096,10146.461136,6889.581056,4410.962944,2721.420848,1820.954496,1184.428688,811.843328,520.9364,311.707904,157.876656,59.442656,11.28464,2.013072,0.0,1065115820.8,1071520287.6,1067346529.4,1072209068.4,1086088531.2,1092292866.8,1098587264.6,1101613466.8,1105379556.2,1109524336.6,1122150299.6,1121178644.2,1121875829.2,1118165675.2,1117341192.8,1115872313.0,1111417691.6,1110563944.2,1109778116.0,1104621448.0,-205443810.4,1093116749.0,25.5,9989,f700,0000000000000000
2023-04-03,04:36:03,10811.096106,2071.61032,1862.768304,1808.364944,1908.40024,1944.878128,1917.798464,2129.23432,2579.185648,2986.813616,3352.117824,5478.551472,9366.114848,12311.150592,14313.656832,16005.673824,17387.201568,17440.043744,16164.20312,13592.382416,9724.582416,6648.42392,4363.90664,2782.961136,1905.587872,1240.658496,788.172832,459.256848,253.910528,116.998608,50.960448,21.967728,9.67832,0.0,1061740505.8,1067823306.4,1057657529.6,1068428210.6,1083124094.2,1091005121.6,1097710950.0,1101779807.2,1104776550.4,1108929192.2,1121639012.0,1120740349.8,1121223056.6,1117649411.8,1116509870.4,1116190103.8,1112401404.0,1110798499.4,1109192300.4,1093258422.2,653741082.0,1097691256.6,25.4,10000,f700,0000000000000000
2023-04-03,04:36:04,10475.431020,2002.451664,1787.425216,1706.038704,1758.291776,2008.703152,2457.272608,2807.52696,3059.46616,3150.798144,3081.522848,5328.814544,9892.672848,12908.549024,14376.443168,15390.541408,15950.844144,15615.965424,14385.904096,12225.064656,9133.446672,6460.640816,4206.646976,2636.403472,1749.9104,1144.935968,821.480032,573.336608,400.505616,271.484144,186.272128,127.536944,95.278592,0.0,1062421693.2,1065686690.6,1062336886.4,1064049308.6,1086439149.2,1091340301.8,1099072403.8,1100181893.8,1104910666.0,1109009053.2,1121520314.2,1120442768.2,1119872247.2,1117895666.2,1116395969.0,1114183352.6,1111176346.0,1111057709.4,1110199071.6,1104463034.6,1107448311.0,1091965388.8,25.5,10000,f700,0000000000000000
2023-04-03,04:36:05,10933.157154,2640.868208,2566.282304,2484.298528,2394.916752,2262.44776,2086.8916,2309.64712,2930.714304,3263.889456,3309.172416,5387.615824,9499.220112,12775.05528,15215.121488,16767.529296,17432.278912,16807.145904,14892.129488,12304.192192,9043.334176,6366.664848,4274.18384,2775.143408,1869.543584,1209.967456,796.415152,502.28912,327.58936,206.382384,138.668224,90.915968,63.1256,0.0,1063964030.4,1068698170.6,1066771852.0,1070038079.4,1083798722.2,1092336435.8,1097023799.0,1101981561.0,1104982481.6,1109446579.2,1121084831.8,1120281218.6,1119888856.8,1117380770.4,1116297938.4,1114706083.0,1112287078.4,1110379044.8,1108196256.4,1106722856.4,657764534.6,1105372568.8,25.5,10000,f700,0000000000000000
2023-04-03,04:36:06,10559.542732,1796.74272,1726.982288,1706.246592,1734.53552,1833.833792,2004.14128,2360.000784,2901.412208,3292.252976,3532.522848,5558.299712,9369.5836,12243.282224,14179.395904,15682.250384,16751.846096,16533.02696,15025.795504,12546.41856,9094.896672,6325.409664,4237.957904,2755.266064,1877.3336,1246.082784,861.513728,590.079664,431.780672,317.079456,245.975984,190.737568,151.36416,0.0,1058480479.2,1065257905.2,1049390991.4,1066390026.0,1083894324.0,1091935905.2,1097928868.0,1101756082.0,1104698570.2,1108960983.0,1120981746.0,1120123401.2,1120045787.2,1117392776.6,1116041923.2,1114955867.4,1112029795.6,1110569393.6,1111017387.0,1107668770.4,1109836469.0,1100012935.4,25.5,10000,f700,0000000000000000
2023-04-03,04:36:07,10544.980612,2167.605664,1728.894528,1679.088288,2018.18704,2249.428096,2372.811616,2652.319824,3087.952832,3377.966752,3522.361824,5732.529584,10008.46992,13095.830672,14994.611136,16079.829104,16351.483008,15573.779888,13746.719136,11404.62656,8547.502448,6115.368848,4108.22608,2656.666992,1760.691472,1134.736432,778.801872,538.97208,415.246992,325.072048,268.447248,225.461808,196.115744,0.0,1065678029.4,1067789293.6,1059980973.2,1069752674.4,1085093848.4,1092227877.6,1098187142.8,1102211203.4,1105228392.8,1108838821.4,1121261115.2,1119950174.8,1119250354.0,1117870148.2,1115898886.0,1114609947.2,1111600164.0,1110110246.2,1108128941.2,1110710374.2,1110585451.8,1096317581.8,25.5,10000,f700,0000000000000000
2023-04-03,04:36:08,10754.034191,2481.549408,2027.165696,1892.94096,2078.875152,2056.13648,1824.725072,2337.664304,3594.953904,4144.32944,3985.79136,5663.865424,9178.551568,12069.20528,14335.825584,16077.98008,17295.66816,17000.662896,15192.96504,12421.902144,8687.4752,5830.357024,3850.547952,2509.233152,1806.412816,1260.207376,870.616864,584.89544,403.043136,272.104544,192.079648,136.815952,106.313424,0.0,1066980332.8,1067842999.8,1065094287.4,1070776313.4,1084248363.8,1095460376.2,1098137096.6,1101639310.0,1105018039.8,1108761934.8,1120903689.6,1120102034.2,1119955826.0,1117120958.8,1115594446.4,1114219866.6,1112951282.0,1110015894.8,1108412206.0,1111111003.4,1092473909.0,1101754931.2,25.4,10000,f700,0000000000000000
2023-04-03,04:36:09,10606.223176,2264.914848,1850.063888,1629.422192,1602.989824,1851.4716,2374.867744,2485.66504,2183.863552,2382.98528,3083.030368,5631.153712,10027.355072,13106.412496,14868.326368,16091.507024,16775.954688,16348.41328,14808.882624,12430.314656,9212.71016,6502.728224,4300.369632,2724.860688,1776.201712,1117.52576,748.833088,498.764208,367.319056,271.724352,211.980096,168.959584,142.662816,0.0,1064369390.2,1067129101.6,1062237641.2,1063818576.4,1086188367.6,1087181479.2,1097768710.8,1102142777.8,1105437891.2,1109027498.8,1121523545.8,1120400251.0,1119757208.6,1117378800.6,1116354232.4,1114858357.0,1110862864.2,1110946165.4,1106582185.2,1109599836.0,1108241458.6,650995702.6,25.5,10000,f700,0000000000000000
2023-04-03,04:36:10,10974.167046,2472.048,2180.627376,1956.880672,1800.80776,1917.453248,2306.817072,2701.804304,3102.4148,3364.496736,3488.05024,5714.318944,10043.302736,13234.95136,15289.265824,16551.870896,17022.767776,16379.293744,14621.450784,12223.202336,9184.548432,6612.393552,4506.7376,2996.166256,2080.679616,1405.215632,969.774448,630.971072,388.805584,223.699616,135.653184,80.203136,57.34952,0.0,1065874653.6,1066109209.6,1066357999.8,1064927520.4,1085304524.4,1092024825.0,1098610270.0,1101847809.4,1105989616.2,1109038101.4,1121623938.8,1120472382.6,1119913350.4,1118024835.0,1117366403.8,1114788651.2,1112329629.0,1114313821.4,1108463872.0,1108274756.8,1100460969.8,1096253391.4,25.4,10010,f700,0000000000000000
2023-04-03,04:36:11,11406.749171,2381.075488,2131.007136,2120.877376,2350.686224,2524.810432,2643.250192,2873.27408,3214.882128,3502.94824,3737.472608,5859.3456,9868.567584,13071.667968,15468.647072,17085.37832,17921.860944,17488.232816,15784.495312,13161.710352,9619.880464,6721.107616,4465.392288,2889.770464,1994.242336,1335.117072,912.394512,590.746208,370.172064,216.296944,129.120768,73.556128,49.60304,0.0,1063878438.4,1065975246.8,1065424098.4,1069093113.0,1086025698.6,1092297584.6,1098563226.0,1102203180.6,1106400786.6,1109445695.6,1121582589.8,1120670856.2,1120509159.6,1118432070.6,1116777549.8,1115777734.4,1112889414.2,1111139738.2,1110035606.6,1107149443.2,1100092938.2,1086421222.6,25.5,10000,f700,0000000000000000
2023-04-03,04:36:12,11363.908213,1822.323264,1572.290608,1594.916112,1890.19968,2098.015888,2218.3648,2621.693504,3308.001952,3589.02368,3464.758352,5312.148832,9131.194928,12598.268352,15713.366992,17712.463664,18595.556256,18075.043552,16150.924992,13401.39864,9826.462304,6932.471584,4719.424896,3156.253472,2242.957008,1539.832496,1046.879872,669.692176,408.26928,226.3528,123.942736,60.038736,34.640784,0.0,1062359230.2,1063545753.8,1062401237.8,1067918624.4,1084862641.8,1093773260.4,1095605462.0,1102771701.4,1105622180.6,1109090933.4,1121431221.2,1120855924.8,1120835619.2,1118236735.6,1117685596.2,1115745616.2,1115233704.0,1111633340.8,1111611899.0,1108738414.6,1096770523.8,661235608.2,25.5,10000,f700,0000000000000000
2023-04-03,04:36:13,11680.927021,3093.17032,3073.298976,3168.02304,3377.342432,3252.41856,2793.250832,2843.437152,3402.977344,3712.370368,3771.616352,5845.508304,9934.047072,13096.85136,15333.922064,16853.69688,17656.175584,17183.085744,15434.429296,12891.09336,9553.077728,6807.482512,4654.307136,3112.126224,2180.939168,1473.878048,990.943008,625.161584,376.53384,208.364096,120.652368,74.651584,57.216624,0.0,1065154143.2,1070807205.0,1069231056.4,1074577796.8,1086470480.4,1093300720.0,1098950500.6,1102216239.0,1105593229.4,1109588711.8,1121705932.2,1121060771.8,1120522243.2,1118641481.8,1117466290.6,1114848230.0,1115193791.8,1111529344.2,1110728783.8,1105689352.6,660869070.6,1100742735.4,25.4,10010,f700,0000000000000000
2023-04-03,04:36:14,11388.232248,2825.528784,2625.617632,2679.187504,2986.238528,3116.4812,3069.915232,3133.249168,3306.48344,3520.356352,3774.868304,5848.290432,9740.623248,12742.051952,14852.574608,16372.408592,17301.552336,16952.795312,15326.137696,12773.340432,9294.403712,6503.121088,4399.49248,2942.766352,2132.941824,1480.966608,986.84056,623.861904,392.030624,237.436272,160.07888,110.074912,87.424368,0.0,1064413217.2,1070069602.2,1066379458.4,1072980284.2,1087140286.4,1092180940.4,1098652671.2,1102341189.6,1105167088.8,1109126650.2,1121498849.0,1120677397.8,1120455945.2,1118432000.8,1116294175.2,1116117801.8,1114549814.4,1111389068.2,1109591475.0,1109263039.4,1104511553.6,649989761.2,25.5,10000,f700,0000000000000000
2023-04-03,04:36:15,10797.028718,2624.59016,2263.370512,2229.09592,2521.766608,2607.258352,2485.571072,2609.329488,2978.533504,3241.384416,3397.881936,5379.90088,9187.44072,12089.97168,14087.494336,15657.506448,16800.007232,16638.358784,15172.560736,12690.854096,9193.238288,6393.001568,4290.143952,2793.473392,1902.989696,1244.084528,816.757808,522.171888,360.326784,248.145024,185.626576,139.623104,110.134592,0.0,1065319093.6,1069869207.4,1060721938.2,1072156343.6,1085144604.0,1091705677.4,1097369574.0,1101572168.0,1104459460.4,1108796865.4,1121054878.2,1120381891.6,1120146385.2,1117595512.8,1116330550.4,1115761171.8,1112730828.4,1110515214.2,1109378277.0,1106368699.8,1106819254.6,665435326.6,25.4,9989,f700,0000000000000000
2023-04-03,04:36:16,10520.449088,2110.737456,1797.087456,1656.960432,1690.35664,1776.451296,1915.244608,2267.581344,2833.461376,3207.130368,3388.588528,5340.085248,9061.620896,11919.621296,13914.085344,15608.500192,17002.865232,16963.18808,15489.471488,12893.10488,9174.08848,6253.732416,4132.03648,2658.542096,1833.2492,1212.05384,794.955968,506.881104,347.829216,241.45472,187.757552,148.462176,123.568592,0.0,1060961426.0,1069595167.4,614501151.6,1067603976.4,1083487086.4,1091679644.6,1097416543.2,1101357552.2,1104419457.4,1108790382.0,1120949131.8,1120490053.0,1119907343.2,1117311218.0,1115939107.6,1115305757.4,1112840032.2,1110487782.2,1108461944.8,1106976849.4,1105538094.6,1098177131.4,25.5,10010,f700,0000000000000000
2023-04-03,04:36:17,10331.055371,2760.219536,2693.35888,2524.896048,2254.831344,2090.249968,2031.152176,2290.777312,2869.125536,3148.553024,3129.05952,5349.5708,9810.087312,12811.3248,14353.286336,15334.624224,15755.34024,15131.323632,13462.574016,11184.86192,8298.186128,5940.603808,4112.114944,2799.637152,2003.170064,1360.376832,871.257232,505.82776,264.088432,108.9668,40.462848,6.977312,0.319376,0.0,1064452893.6,1069321988.0,1066979487.4,1067966088.2,1083846253.8,1092076764.6,1097471404.4,1101496156.0,1104324982.6,1108777383.6,1121312573.2,1119735348.0,1119460184.4,1117301226.2,1115989525.0,1114221159.8,1114087633.0,1110666551.4,1108744595.4,1099464814.6,1088416010.2,1092579562.4,25.5,10000,f700,0000000000000000
2023-04-03,04:36:18,10145.813960,459.286128,395.257216,542.85928,1066.113632,1462.093136,1722.435808,2089.171344,2562.29976,2805.376368,2818.401312,4979.32784,9288.156048,12691.050592,15188.01016,16671.65312,17141.976752,16460.953712,14628.583984,12081.514656,8819.74648,6197.091696,4213.550192,2779.725296,1895.616912,1233.832912,794.373088,491.295104,324.598928,218.542496,173.12576,137.003648,110.176112,0.0,606941043.6,187366318.2,618779872.0,1063995637.8,1083190905.2,1091053979.2,1096588848.4,1101177629.0,1104421250.4,1111312566.8,1120486506.8,1119481722.6,1119625225.6,1117053175.6,1116274967.2,1114768007.4,1112268301.4,1111451039.4,1107869748.4,1102942586.0,1105678375.2,1105773251.0,25.5,10000,f700,0000000000000000
2023-04-03,04:36:19,11235.813757,2928.900368,2449.404688,2547.093584,3221.966608,3423.09136,3150.467584,3208.330176,3596.678912,3854.516016,3981.841264,5912.313376,9645.932816,12809.785344,15403.872272,16950.6752,17450.194144,16706.492976,14719.569728,12000.976368,8550.712304,5808.690912,3774.913088,2398.050784,1678.104224,1168.841136,870.261568,616.537776,407.669872,258.469472,168.936624,109.729568,80.848336,0.0,1066144487.6,1071504153.2,1064629867.8,1076355778.8,1087532342.2,1092903779.6,1098652199.4,1102212954.0,1105704243.2,1108843829.8,1120749041.6,1120353460.2,1119196464.2,1116942924.0,1116420464.4,1111455331.2,1111879384.0,1111353174.0,1108990859.6,1107956331.0,1100043705.4,1098085210.0,25.5,10010,f700,0000000000000000
2023-04-03,04:36:20,10155.525451,1834.882224,1396.05216,1363.796064,1738.11408,2108.25368,2474.214864,2827.837056,3169.12016,3391.185248,3494.032368,5637.3628,9821.176368,12764.49648,14467.322848,15458.915824,15739.276176,15020.26016,13301.869328,10982.24688,8061.394832,5661.687888,3783.127104,2492.3624,1789.393744,1260.998656,907.177008,622.81352,407.908048,253.282176,158.935872,98.9112,73.20816,0.0,1064174352.2,1063955417.6,1058296679.2,1067916105.2,1085814566.4,1092066201.4,1098338274.8,1101642519.6,1104737856.0,1108780404.0,1120787860.0,1119538520.8,1118959253.2,1117091725.6,1115322117.2,1112920719.0,1112302702.0,1111669618.0,1108218901.8,1110147531.8,1098160308.0,1093020165.6,25.5,10000,f700,0000000000000000
2023-04-03,04:36:21,10660.605064,3155.547728,2935.189168,2760.646288,2631.91904,2608.667216,2690.89072,2895.0748,3221.219488,3472.273776,3648.237552,5733.790816,9728.933792,12533.532032,14147.584176,15270.81992,15903.238672,15443.567776,13891.80664,11558.516208,8443.696192,5907.102336,3948.735152,2594.601024,1844.700048,1282.266096,907.2992,609.914784,390.1128,227.83664,123.086368,58.874576,35.201248,0.0,1067000276.2,1070121384.6,1067839462.6,1069912312.4,1086148941.8,1092307939.4,1098192930.2,1101947551.8,1104762633.0,1108795323.6,1120844108.4,1119572446.8,1119305402.4,1116944305.2,1115522719.6,1113604256.6,1112550165.0,1110673209.8,1108928895.6,1110565207.0,226867023.6,-194773385.0,25.5,10010,f700,0000000000000000
2023-04-03,04:36:22,10348.016778,2062.2608,2196.18792,2061.241648,1657.42232,1597.064944,1880.169696,2325.886848,2934.216656,3359.42944,3601.525728,5508.421296,9080.115632,11979.10488,14205.388288,15788.457808,16728.312496,16239.79512,14322.904304,11715.561328,8417.767376,5827.826368,3945.737888,2647.277392,1932.444608,1361.940432,935.764848,596.592,344.422,176.8912,93.9996,44.137584,32.569424,0.0,1060422154.4,1065312039.0,1068196872.8,1063171021.4,1083677257.0,1091697394.0,1097707073.8,1101577305.4,1104672080.2,1108474674.0,1120565446.8,1120033606.0,1119345068.6,1117242971.0,1115488741.4,1113753288.8,1112043849.4,1112339365.6,1108641596.6,1104383467.2,1096794051.4,647253578.0,25.6,10010,f700,0000000000000000
2023-04-03,04:36:23,10231.215969,1497.272512,1150.054608,1060.670928,1229.12144,1524.21424,1945.949296,2319.844,2645.898384,2883.73384,3033.350336,5387.564752,9946.376752,13028.045696,14632.571872,15620.017968,15990.383392,15458.758,14025.1416,11910.7832,9115.682224,6657.268352,4535.54136,2992.164944,2027.139216,1302.33096,817.74016,468.536784,254.720912,122.987168,73.335584,42.255024,32.84656,0.0,1056851629.0,1065419250.6,194979023.6,1063090644.2,1083875589.8,1090708102.8,1098066833.6,1101493666.8,1104293789.6,1108713753.6,1121779275.4,1120536928.8,1120203902.6,1118775319.0,1116603360.4,1115534604.4,1113688615.6,1111558155.4,1108667249.4,659333969.2,1103436339.6,1091873898.0,25.5,10000,f700,0000000000000000
2023-04-03,04:36:24,10823.653194,1594.300704,1336.042256,1199.246928,1108.418256,1373.247392,1944.873872,2431.845968,2834.163616,3059.939008,3109.172752,5178.0332,9266.520512,12400.970704,14581.383392,16173.414848,17177.064064,17069.333392,15850.22344,13514.075776,10060.89024,7191.56416,4906.09688,3311.886864,2408.933744,1664.796112,1079.473936,643.159248,355.851952,176.7144,105.746544,71.066944,58.047216,0.0,1056504038.4,1060115369.4,194150771.2,621381551.0,1084776010.8,1091481820.0,1097136666.2,1101289557.2,1104839989.2,1108911328.8,1121780131.4,1121161695.4,1121436355.4,1119477214.6,1117595308.6,1116214889.0,1117016088.2,1112003325.8,1110992599.0,1102497759.8,1106422163.0,-197129728.6,25.6,10000,f700,0000000000000000
2023-04-03,04:36:25,11421.936420,2118.99968,1754.530048,1557.245056,1527.144928,1623.206256,1845.429168,2183.174016,2636.440864,3079.306304,3511.770064,5377.241216,8675.719728,11751.135744,14603.490032,16873.371088,18560.780464,18897.215232,17882.676176,15249.919328,10998.945904,7553.536032,4913.689936,3112.29712,2149.357344,1458.342464,1039.252432,713.042096,479.711456,307.194032,195.489824,121.328688,84.710608,0.0,1062195130.6,1067402168.2,618732317.8,1065567169.8,1083044187.6,1090952422.2,1097489449.8,1101774131.0,1104866401.6,1109284785.8,1121266316.6,1121836781.4,1121822980.8,1119524607.8,1117950024.8,1116552431.6,1114546673.2,1111898368.2,1112616451.4,1108032617.6,1101777374.6,1098652100.0,25.5,10000,f700,0000000000000000
2023-04-03,04:36:26,11853.788315,1816.44216,1584.391536,1597.669168,1856.27512,2023.398368,2099.038864,2377.515824,2858.829392,3145.918416,3238.782864,5363.214448,9519.212496,12844.412496,15338.81328,17290.82696,18700.454688,18857.407024,17761.6832,15368.232624,11677.05528,8442.456256,5664.436432,3680.92144,2491.911472,1612.16064,1041.668912,632.208016,383.777888,212.579488,118.612816,60.305472,39.51024,0.0,1060103981.4,1065946155.4,1057356700.8,1068125199.4,1083906519.8,1091481253.6,1097954288.0,1101700405.4,1105190037.2,1109628301.4,1122361218.0,1122468543.0,1122258735.6,1120369644.4,1118581501.2,1118053842.8,1115999173.0,1113477526.4,1110279934.0,1110909040.2,1089343841.2,1095418874.0,25.5,10010,f700,0000000000000000
2023-04-03,04:36:27,12084.688195,2388.30496,2282.943584,2307.36736,2461.57608,2544.573152,2556.358928,2761.402976,3159.70488,3366.36216,3381.374464,5495.16992,9707.749024,12909.623824,15100.794928,16824.099216,18079.537104,18349.708208,17634.611328,15438.281248,11760.71816,8571.813088,5871.567776,3896.515776,2646.657568,1691.001056,1029.546112,568.35808,307.436912,142.873744,77.301584,41.67792,27.023376,0.0,1062220044.2,1067944220.0,1065213123.2,1070458257.4,1085885320.4,1092277290.4,1098213687.6,1101789129.8,1105149276.6,1109455278.4,1122640535.8,1122401605.0,1122985845.6,1120991270.6,1119257984.4,1117914863.8,1117027461.4,1113533652.8,1110938448.2,1096726741.8,1099538617.2,1095442578.4,25.5,10010,f700,0000000000000000
2023-04-03,04:36:28,11991.085706,1838.245296,1643.611712,1402.319264,1114.367712,1160.031952,1539.31192,2044.426144,2675.374656,2980.849952,2960.852048,5298.66504,9994.288672,13337.712304,15328.934576,17059.495696,18529.395312,18853.532032,18031.907616,16076.206448,12986.427728,9882.432624,6764.22032,4355.177888,2655.304832,1491.679856,864.302816,451.59944,253.569744,130.65016,84.500704,67.976832,58.00984,0.0,1058914405.0,1067489835.8,1057454195.4,624489690.6,1082907402.6,1091781443.2,1097057454.6,1101922803.8,1105442707.4,1109480504.2,1123202228.6,1122806416.0,1122856921.2,1120649287.0,1121117403.8,1118873996.2,1116410857.2,1113712756.2,1111512777.2,661672033.6,1102532307.0,1095028082.6,25.5,10000,f700,0000000000000000
2023-04-03,04:36:29,12388.808291,2440.21264,2059.626448,1846.74184,1801.558624,1946.104,2280.37768,2650.350192,3056.021392,3327.454144,3464.648432,5821.64512,10398.444928,13788.025584,15990.390032,17665.708592,18813.985152,18893.30312,17903.667968,15728.933008,12369.097664,9218.287104,6276.50136,4084.934224,2643.585152,1607.413792,976.419904,544.460432,311.535424,161.758768,95.130464,54.609472,41.756032,0.0,1065128496.8,1068013718.2,1062221872.0,1066337287.6,1084871298.2,1091821569.0,1098936066.8,1102606029.6,1105829683.2,1109521491.4,1123436826.0,1123069071.4,1123183199.0,1121479299.4,1120064927.4,1118114637.4,1116957829.0,1113421726.0,1110305539.0,1104897635.0,1103679380.6,228051782.0,25.5,10010,f700,0000000000000000
2023-04-03,04:36:30,12851.674679,2537.46768,2296.806688,2304.110432,2559.379024,2683.662432,2676.9604,2878.47392,3288.20288,3592.714896,3792.010112,5998.83008,10213.174416,13451.274608,15713.130272,17601.07968,19115.121872,19445.855072,18593.274608,16383.482624,12816.478128,9629.295504,6821.93408,4613.795264,3004.879984,1814.369216,1042.262976,506.218768,206.236592,41.112128,5.200528,0.0,0.0,0.0,1064307426.0,1068454520.4,1065620688.4,1070551324.4,1086112417.2,1092506110.4,1099181100.0,1102670621.0,1106135511.8,1110040665.0,1123091571.8,1123096393.6,1123273307.6,1121450270.8,1120644769.2,1118580233.6,1118291498.8,1114631011.4,1110339536.0,1100853586.4,-1049673426.4,1093955333.6,25.5,10000,f700,0000000000000000
2023-04-03,04:36:31,12805.906016,2867.534816,2566.136624,2534.333504,2772.125488,2820.080768,2678.199616,2911.799504,3520.880768,4043.458064,4479.530864,6641.459376,10529.243168,13387.22032,15215.390032,16912.572272,18478.768352,18928.137888,18260.6836,16180.542384,12687.715424,9464.238288,6510.10976,4252.366448,2691.008,1581.200096,922.942816,488.665968,278.369632,143.87256,90.467712,55.442144,37.4596,0.0,1066880018.6,1068769975.4,1068000389.8,1072221877.8,1086174291.2,1093063945.8,1100494243.4,1102790329.2,1106026494.8,1109653651.0,1122696377.6,1122823098.6,1122863582.6,1120778144.6,1120211640.4,1118404842.2,1117120777.2,1113579803.4,1109586105.4,1106156619.6,661674002.2,1103821861.8,25.5,10000,f700,0000000000000000
2023-04-03,04:36:32,12134.575713,3325.012448,3043.356176,2707.382928,2317.092576,2168.693952,2262.186784,2585.723968,3139.305664,3434.785648,3472.163664,5438.186336,9332.85352,12610.752736,15271.88496,17393.71992,18976.257024,19115.828912,17812.436128,15171.53008,11193.110544,7939.675104,5411.222368,3600.952736,2508.86552,1646.301824,1013.261472,572.620848,324.379936,171.459136,113.85848,78.350016,64.080128,0.0,1064467183.8,1072177157.0,1066432425.4,1067930268.4,1085088534.6,1092500496.2,1098019650.0,1101847854.8,1105460066.0,1109422315.8,1122459717.0,1122313184.4,1122693258.8,1120148198.0,1118958782.8,1117320080.6,1117061587.8,1112424997.2,1109380145.0,1107351037.4,1097532221.8,1101445789.4,25.5,10000,f700,0000000000000000
2023-04-03,04:36:33,11450.304954,1464.444768,1165.396224,1245.99112,1706.229216,2077.724608,2360.4772,2658.678224,2972.327936,3271.60488,3556.50928,5643.756544,9533.347072,12611.977728,14879.64824,16661.450384,17957.382416,18142.885152,17217.957808,14762.432032,10776.3084,7474.432624,4856.804592,3083.673776,2155.04008,1500.211568,1119.188368,818.37592,597.774208,424.182064,297.599472,211.06736,164.585728,0.0,1058281135.2,1065696934.2,1049249849.0,1068700428.8,1085453237.4,1091667702.2,1098464586.0,1102017971.6,1105317461.8,1109198448.6,1122200516.6,1121626089.8,1122524160.0,1119709963.0,1117975399.2,1116360313.8,1114446626.4,1113799887.0,1111426603.4,1115606281.0,1105123309.2,233694723.8,25.5,10000,f700,0000000000000000
2023-04-03,04:36:34,12105.675799,3416.668256,3704.5208,3605.8676,3120.708992,2710.113696,2374.08176,2522.288336,3154.734128,3603.66216,3869.072992,5716.502336,9145.950592,12314.850384,15223.202544,17360.71016,18727.374608,18734.945312,17383.42304,14628.653712,10470.637104,7127.25264,4598.499024,2916.67032,2081.766064,1507.807952,1194.795552,908.977984,650.355184,443.168432,287.417728,186.133392,139.315424,0.0,1067249134.8,1073104525.8,1071593781.6,1071928496.6,1085187062.4,1092895189.2,1098218771.2,1102423047.4,1105237100.6,1109728360.0,1121322421.0,1121356761.6,1121546771.4,1119008275.2,1117638654.2,1115541218.2,1113965716.8,1113230084.4,1113704471.2,1115156357.8,1103851592.6,-202999458.2,25.6,10010,f700,0000000000000000
2023-04-03,04:36:35,11815.514182,3453.6732,3189.73872,2839.139184,2401.874704,2320.39656,2594.704736,2954.349456,3399.330512,3735.413424,3962.598144,5815.593072,9294.398048,12433.219136,15232.057808,17254.872848,18501.663664,18262.684768,16537.934576,13788.440624,10014.204496,7041.49424,4870.310064,3276.112304,2258.90064,1470.116656,909.760384,523.657264,311.80728,179.92352,128.005952,91.850928,71.458448,0.0,1067615533.6,1072689056.4,1066642610.0,1068449695.8,1086185928.4,1092219501.2,1098622715.4,1102046331.6,1105378017.6,1109176323.2,1121166346.8,1121216026.2,1120885200.4,1118540703.0,1117475762.8,1116315673.8,1115220194.2,1112492027.6,1108665843.6,1104947321.8,1104254119.0,1088020843.8,25.5,10010,f700,0000000000000000
2023-04-03,04:36:36,11217.947749,2668.183504,2009.45656,1822.672416,2107.831296,2358.529536,2574.767488,2842.500976,3161.730176,3364.530368,3450.901904,5482.281152,9458.668752,12569.045696,14813.41328,16582.601952,17876.612496,17635.562896,15859.454304,13123.137888,9426.612688,6548.012112,4487.336032,3043.282768,2215.851904,1538.736624,1011.936864,624.55584,376.593536,215.861792,142.360592,94.140592,71.465936,0.0,1069227165.0,1069557750.2,1061594733.4,1070228436.4,1085694294.4,1091853441.0,1097792318.2,1101791465.4,1105293070.4,1109071683.0,1121759971.6,1121125650.6,1120568425.8,1118099358.4,1116972789.0,1115704320.8,1115623650.8,1111576932.2,1110226018.4,1107055718.8,1101452530.4,654291481.0,25.5,10000,f700,0000000000000000
2023-04-03,04:36:37,11568.240612,2535.808224,2080.1032,1838.231136,1810.191936,1871.068848,2020.861888,2263.961984,2600.369232,3157.349312,3934.901808,6416.090624,10600.915632,14098.472464,16908.760352,18359.280864,18450.033984,17581.48672,15753.641216,13130.010736,9710.596672,6876.637008,4628.13144,3020.697168,2054.334032,1336.825824,868.172144,528.404592,317.523072,175.654832,102.799904,60.532944,44.581232,0.0,1064425245.2,1068946468.2,1059915220.8,1067778417.0,1084125999.4,1091716571.0,1098090457.8,1104602540.6,1105604437.2,1110278519.8,1121833194.8,1121021890.2,1120947093.6,1119193642.4,1117156572.6,1116180267.0,1114038263.2,1111811439.0,1108373663.4,1106369525.2,1095138465.8,1095085124.8,25.6,10000,f700,0000000000000000
2023-04-03,04:36:38,11634.011100,3323.558304,2826.150432,2434.355712,2148.174128,2003.139264,1999.251104,2204.550752,2619.038032,3263.888864,4139.103376,6399.199904,10044.178512,13141.556832,15691.337104,17419.133392,18324.945904,17940.662688,16266.281648,13646.003328,10079.827152,7135.334576,4812.524992,3128.905856,2084.477168,1314.468352,818.879472,467.466256,260.228688,124.210512,59.411728,23.933568,14.209696,0.0,1068168162.0,1070516143.4,1066777426.6,1066291243.4,1083802297.6,1091959417.2,1097825212.4,1104789040.0,1105187425.8,1108789220.4,1121926479.0,1121313554.6,1121792238.4,1118513414.2,1117539185.2,1115917001.2,1114264220.2,1111043858.8,1108750221.0,1101556476.2,1100295020.0,-636559777.8,25.6,10000,f700,0000000000000000
2023-04-03,04:36:39,11592.540904,2727.564352,2682.319824,2462.54128,2068.228832,1997.829792,2251.34424,2641.94936,3169.645024,3579.115728,3870.361232,6014.297552,10010.924608,13116.575392,15331.249808,17079.375008,18360.951168,18218.029296,16650.609376,13895.038864,9951.3168,6813.0128,4480.12568,2850.070896,1922.848928,1234.121248,783.887952,476.161728,310.942656,210.47968,174.772784,144.962576,121.04904,0.0,1065194056.2,1069647106.6,1068508076.4,1065375257.4,1085552137.0,1092644155.4,1099029439.6,1102660111.2,1105836422.6,1109594407.4,1122301569.0,1121491602.0,1121688180.2,1118463580.0,1117335092.4,1115794532.2,1114086579.6,1110854474.2,1109128209.6,1099543578.4,1109554590.4,1097142853.4,25.6,10000,f700,0000000000000000
2023-04-03,04:36:40,11569.090822,2340.555296,1850.926688,1782.54456,2135.408688,2316.410064,2325.548384,2600.601856,3141.570256,3558.664016,3851.88344,5945.516112,9839.562112,12997.251168,15418.582032,17248.426176,18486.7832,18353.507024,16848.600384,14072.980672,10026.650592,6839.088384,4510.294528,2928.824368,2094.677712,1435.207808,950.414592,585.346416,340.003232,171.916496,81.086224,26.620672,12.565488,0.0,1066434411.2,1067665319.2,1061747547.2,1070479325.8,1085278425.0,1092669578.4,1099015681.6,1102641347.8,1105816700.4,1109654316.2,1122259121.0,1121456975.2,1122070015.6,1119211477.6,1116549817.0,1116530545.8,1115097703.0,1111514164.8,1109936655.8,1104384632.6,664145268.0,232080968.4,25.6,10000,f700,0000000000000000
2023-04-03,04:36:41,11546.128560,1508.832304,1422.874272,1525.557952,1816.8832,2065.795072,2272.293552,2579.134768,2986.318704,3266.452,3419.53472,5622.10088,9874.150592,13042.975008,15128.572848,16811.824608,18092.727728,18216.074608,17181.864256,14758.103712,10944.793552,7727.546288,5106.3624,3259.404976,2186.674176,1413.416192,939.630912,604.786336,408.8824,265.394288,174.321968,114.772688,86.74648,0.0,1056674691.4,1063198106.4,1058563433.8,1067300171.6,1084904703.6,1091959602.8,1098150591.2,1102129084.2,1105401068.0,1109504333.4,1122340123.4,1121938626.0,1121582514.6,1119349165.8,1118303969.0,1116808210.8,1114314740.6,1111919083.6,1109313837.2,1112914438.4,1090351357.4,661078475.6,25.5,10000,f700,0000000000000000
2023-04-03,04:36:42,12149.909008,3076.3832,2561.69392,2374.898976,2515.998048,2689.906688,2896.625104,3110.885344,3332.687792,3517.276416,3664.65136,5911.05176,10256.477344,13479.927344,15581.401568,17200.162688,18336.209376,18282.229296,17038.221488,14649.555072,11116.229488,8004.56416,5314.5584,3388.590912,2226.661568,1424.292864,981.484832,643.782208,411.184944,237.032336,121.324352,52.59528,30.845104,0.0,1066466880.8,1072030179.2,1060991842.8,1071381417.0,1086973390.0,1092471353.6,1098667958.6,1102620097.8,1106250901.4,1109793414.0,1122590964.4,1121899188.8,1121607593.2,1119679301.6,1118249658.6,1117019313.4,1113463258.2,1113177682.6,1110274203.0,1111993297.6,1090995912.8,-213450978.6,25.6,10000,f700,0000000000000000
2023-04-03,04:36:43,12155.971485,4536.987504,4663.677776,4083.383008,2796.103216,2236.279056,2403.910784,2741.582672,3249.294336,3631.915824,3889.446784,6173.800288,10484.976176,13610.555472,15550.537504,16965.99864,17856.938672,17671.482224,16409.629104,14044.13984,10575.015232,7552.007808,4975.116112,3126.83096,2007.151616,1227.069584,786.584736,482.776208,315.643936,202.535024,143.449504,100.72416,74.358992,0.0,1066486109.8,1079715848.0,1070317052.2,1070095289.0,1086160898.0,1092685428.2,1099429157.6,1102665355.8,1106060803.2,1109624002.8,1122320593.8,1121545633.2,1121332887.8,1118855659.4,1117978536.8,1115544679.4,1113844406.0,1110341424.2,1109697824.0,1101721262.6,1104536543.2,1099053459.4,25.6,10000,f700,0000000000000000
2023-04-03,04:36:44,10951.391366,2815.705632,2727.030144,2451.270336,1988.426544,1840.780784,2008.33296,2377.492336,2948.25888,3179.714352,3071.858736,5511.77168,10499.452736,13717.507808,15165.936336,16057.874416,16393.323248,15787.228704,14239.592976,12160.414064,9549.692576,7149.599808,4960.135744,3275.6,2095.99272,1272.846928,806.162544,482.328192,301.343904,181.740192,123.517088,81.329488,55.177376,0.0,1062379715.2,1071941475.6,1062162317.4,1067020919.8,1084162636.8,1092203004.8,1098209891.6,1101837920.2,1104862841.8,1109163184.6,1122401067.0,1120835214.6,1120382234.0,1118205506.6,1118200030.8,1114446421.8,1113820357.0,1111556748.8,1109260409.8,668929059.2,1099195970.8,1103804956.6,25.6,10000,f700,0000000000000000
2023-04-03,04:36:45,10777.354640,2174.365056,2585.883248,2738.6896,2632.78408,2517.285504,2392.194048,2558.331584,3015.698384,3202.432224,3118.533504,5494.482816,10330.280272,13474.332816,14926.639056,15816.198832,16143.01152,15522.09688,13953.45528,11760.407808,8942.95528,6488.640816,4397.464656,2881.282576,1940.094112,1259.463264,839.389792,535.941472,349.118304,217.048112,139.730832,89.442512,66.183168,0.0,1058068412.2,1070495289.8,1065727634.0,1071075099.0,1084991674.2,1092338352.0,1097687097.4,1101919563.0,1104927156.4,1108927703.2,1122098985.8,1120475552.2,1119877557.6,1118014950.2,1116597174.0,1114844986.4,1113133370.4,1110152608.2,1109070217.8,1108608406.2,662333553.6,1098446731.0,25.6,10000,f700,0000000000000000
2023-04-03,04:36:46,10651.431472,3255.018112,2948.842624,2510.349808,1939.539472,1770.571456,2003.446048,2394.829744,2944.722512,3367.71616,3663.810304,6013.561424,10416.969136,13227.7752,14445.978912,15319.709968,15848.96856,15562.253712,14459.565632,12246.682224,8923.605072,6112.150384,3812.318752,2262.760224,1463.475024,957.627296,745.21704,575.12344,447.346496,339.856656,252.653984,190.458176,153.269232,0.0,1067277348.4,1071608484.4,1067218331.0,1065498725.2,1084413079.6,1091831811.6,1099737399.4,1101440388.6,1105335387.6,1109063043.0,1121502257.2,1120161909.2,1119664913.0,1117318152.8,1116115396.2,1113154507.6,1108111239.0,1111793212.4,1107264058.6,1110106071.6,1106451841.8,1095574986.2,25.6,10010,f700,0000000000000000
2023-04-03,04:36:47,10463.819924,3027.370064,2519.809072,2145.201472,1903.547088,1940.665408,2256.55632,2646.46392,3110.387888,3376.130512,3443.691168,5522.321088,9612.020112,12514.705472,14230.377536,15460.184576,16204.127152,15681.43144,13892.098832,11394.752336,8189.392576,5660.3336,3807.575632,2549.287696,1885.470064,1374.190672,1015.449408,732.313856,524.784016,365.698528,255.057424,179.723856,139.69784,0.0,1066225238.6,1071063979.0,626730211.4,1066404908.6,1085245897.4,1092221509.8,1097675955.0,1101807510.8,1104430959.2,1108706545.4,1121058923.2,1120043582.2,1119073524.4,1117091923.8,1114854495.2,1114022429.0,1113585563.0,1111122033.0,1110750023.6,1112459487.4,1106068262.0,1093587137.0,25.5,10010,f700,0000000000000000
2023-04-03,04:36:48,10047.006481,2594.2708,2029.720208,1589.073728,1272.33144,1409.932576,2001.8772,2488.869968,2870.910688,3184.089056,3428.40528,5593.327056,9678.85488,12627.09024,14438.032032,15589.415232,16081.237888,15341.674608,13370.7248,10823.333792,7699.501952,5241.737104,3450.039056,2224.33968,1564.638816,1094.798464,814.818368,621.304048,514.255312,430.13088,368.930672,314.437872,266.652464,0.0,1065459061.4,1070944135.0,1054480993.0,1055216994.2,1085305720.8,1091718597.6,1097880740.2,1101851379.2,1104807338.4,1108925679.4,1120850750.2,1119447172.8,1118900117.8,1116633623.4,1114358880.6,1111702550.8,1111796219.2,1109509533.4,1108728649.2,1114680757.0,1107854265.6,1109031761.0,25.6,10010,f700,0000000000000000
2023-04-03,04:36:49,10707.798857,3030.8852,2831.314256,2750.011104,2786.975392,2648.401712,2334.290304,2474.298384,3068.425728,3427.032512,3550.1188,5538.129584,9391.064256,12461.652544,14749.892384,16241.04688,16935.114256,16205.339648,14051.722464,11350.20976,8100.800288,5530.593952,3639.590864,2344.942912,1646.6508,1165.4676,901.393456,693.754096,542.549488,411.212672,299.743584,222.156832,178.452416,0.0,1066034518.2,1069938019.2,1067905236.4,1072006181.2,1084717176.4,1092492376.2,1097783923.6,1101736919.0,1104992363.0,1108881038.2,1120528486.2,1119759309.8,1118755208.2,1116271770.2,1114943625.0,1112144136.2,1111652235.4,1109338284.4,1109672521.6,1116420051.4,1102981740.0,1096906120.4,25.6,10000,f700,0000000000000000
2023-04-03,04:36:50,10139.451979,2975.268336,2484.41264,2307.175984,2443.558112,2462.95664,2365.371408,2513.016496,2905.891888,3209.486768,3423.800736,5462.375296,9325.209968,12036.371872,13595.860944,14739.006256,15465.808784,15012.009568,13377.605856,11053.993744,8041.17344,5634.493456,3833.954352,2549.820848,1782.092752,1199.136128,800.950912,509.998096,326.277728,197.119088,122.52216,74.511408,52.16712,0.0,1066873468.8,1071052218.6,1054694548.0,1070940988.2,1084899709.6,1091674648.8,1097438914.2,1101505933.2,1103971154.0,1108406291.4,1120288845.2,1119342936.0,1118472551.6,1116237549.6,1114394199.8,1114207031.8,1111580601.4,1109391208.6,1109374145.4,1096653311.0,1100414438.6,232718253.0,25.6,10010,f700,0000000000000000
2023-04-03,04:36:51,9851.843524,2867.524976,2530.462112,2181.190944,1819.711248,1712.04,1858.177104,2163.4128,2627.747312,2928.101168,3064.474752,5083.1164,8984.02608,11972.547264,14048.681648,15385.111328,15981.836528,15220.252544,13100.358992,10491.6664,7394.175488,5051.014256,3462.183008,2384.89184,1819.140864,1326.737888,907.682864,576.570384,333.400576,177.497216,108.860336,66.902064,51.817424,0.0,1066201547.0,1070509026.6,1063290447.2,1064158407.4,1083072066.2,1090777840.4,1096699496.0,1100841529.2,1104310676.8,1108370591.6,1120326999.2,1119225960.2,1118461733.4,1116238357.0,1113846152.8,1112081883.4,1113359851.0,1111019540.4,1107281384.6,1101909587.8,1103924710.6,238472402.8,25.6,10000,f700,0000000000000000
2023-04-03,04:36:52,10169.938894,3720.108112,3211.822464,2707.098976,2205.937648,2028.815008,2175.7312,2469.681792,2910.666896,3207.37368,3359.802144,5227.28008,8809.8084,11518.972464,13354.772848,14847.61152,15997.489264,15691.35976,13929.222272,11376.958,8034.5668,5467.624128,3676.130032,2421.698144,1704.32864,1129.766752,698.01264,391.911696,211.463904,104.491904,74.136432,54.378704,39.193664,0.0,1068713586.4,1072941997.6,1067141452.0,1067298583.2,1084351496.0,1091630871.2,1096711458.6,1101260784.6,1103800088.0,1108290270.8,1120300848.8,1119328109.4,1119004861.0,1116156475.4,1114820244.0,1113152321.0,1112196685.2,1108607980.0,1108224794.0,-199637036.8,1106820185.8,240632579.4,25.6,9989,f700,0000000000000000
2023-04-03,04:36:53,9798.875212,2768.980464,2430.705936,2118.553056,1832.521936,1723.291584,1790.86192,2033.73112,2451.898976,2779.616016,3016.882368,5140.760736,9151.251168,11935.550592,13493.657616,14691.232816,15528.2748,15099.85352,13405.969136,11045.530672,8018.536336,5608.632624,3815.818752,2516.027888,1709.25984,1107.448832,710.594832,421.913136,241.403712,117.911408,51.436224,23.895376,19.009264,0.0,1066873848.4,1066885466.4,1068815101.8,1061820653.4,1083025122.2,1090203541.6,1097054712.8,1100795070.6,1103910839.0,1108208776.0,1120463525.6,1119609367.2,1118454388.2,1116159454.6,1114615118.4,1113742033.0,1110694060.6,1109175242.2,1107254220.6,1099435817.6,1102445101.8,-617008475.2,25.6,10000,f700,0000000000000000
2023-04-03,04:36:54,9512.024380,1141.548272,1529.404128,1418.871968,809.951568,787.102144,1350.323664,1915.807248,2483.552976,2842.790384,2993.519232,4963.600192,8753.032416,11700.919328,13807.261328,15241.588864,16003.902736,15556.387312,13899.041792,11423.941216,8131.08448,5475.0292,3455.775248,2086.71104,1367.836384,897.224192,674.874432,498.657776,368.5744,268.473328,198.354608,147.248224,115.154176,0.0,1050649309.2,1066197313.4,1065202672.0,614128057.0,1082488732.2,1090729510.6,1096132843.6,1100868554.6,1104246427.6,1108303526.4,1120437431.6,1119581874.8,1119062415.4,1117231624.6,1114406206.4,1112615450.0,1107889729.2,1109657336.4,1108786914.6,1102902800.4,1106317397.2,1100627192.4,25.6,10010,f700,0000000000000000
2023-04-03,04:36:55,9929.506794,2369.361008,1986.525872,1838.266848,1924.583984,1929.872432,1854.132448,2069.22048,2575.136736,2864.078368,2936.045072,5006.122368,9074.310736,11890.75528,13455.457232,14653.330272,15484.37656,15338.969728,14217.109968,12029.210544,8775.271488,6035.17032,3808.907184,2305.795312,1525.83488,1007.197456,749.883088,523.779952,328.888144,185.526112,93.69384,35.294992,11.565712,0.0,1063232878.0,1071706092.2,621469840.6,1070563725.4,1082688138.2,1091084473.2,1096201547.0,1100787497.6,1104043137.4,1108113389.2,1120623302.0,1119725078.2,1119003640.6,1116705368.0,1115688909.8,1113425405.0,1106282262.2,1112734746.2,1108819425.0,1094212164.4,1097720901.6,1097010838.8,25.6,10000,f700,0000000000000000
2023-04-03,04:36:56,9624.371784,2138.558736,1809.940912,1500.789792,1211.105248,1289.496672,1735.964032,2125.007008,2456.625632,2746.54864,2994.775776,5221.2372,9425.932624,12228.388864,13628.607024,14532.127536,14938.949808,14504.03808,13227.392,11137.239456,8233.582032,5807.2836,3858.345168,2484.124944,1684.622752,1115.680464,777.298016,512.985936,322.744224,186.415936,104.001104,50.139328,28.348032,0.0,1061702936.0,1069080832.6,620111960.6,1058596214.4,1083383783.2,1090092969.8,1096866120.0,1101335222.0,1103231004.2,1108433344.4,1120567630.6,1119526196.4,1118733726.2,1116956472.4,1115691644.0,1113187472.6,1110822115.4,1109674384.8,1109223805.8,1101856926.6,227895650.8,671716907.4,25.6,10000,f700,0000000000000000
2023-04-03,04:36:57,9556.684526,1873.672096,1613.498736,1282.854256,881.738752,908.050432,1361.789312,1798.652416,2218.639648,2577.622064,2875.6,4948.845904,8797.360544,11590.946672,13329.60352,14670.076176,15612.36328,15318.315632,13787.932816,11399.461328,8152.901072,5644.158496,3873.232912,2631.60312,1919.269136,1343.748896,905.0424,591.11944,401.98,268.710976,191.312352,136.850032,107.760592,0.0,1061475906.6,1066630241.6,1055827647.4,1046380280.4,1081803062.2,1089450671.4,1096155436.8,1100739699.6,1103824768.2,1108164591.6,1120423964.4,1119409023.8,1119196345.0,1116666271.0,1115457474.0,1114070926.0,1114724328.2,1109495534.2,1108863432.6,1110872335.8,670542037.6,1100487986.8,25.6,10000,f700,0000000000000000
2023-04-03,04:36:58,10490.976379,3141.747024,2824.236128,2517.711232,2222.172,2149.136448,2298.604768,2613.367424,3093.424512,3368.849712,3439.643024,5380.672272,9191.936912,11990.188288,13775.426752,15115.48144,16010.353904,15646.073632,14022.6416,11663.96192,8570.033984,6096.665632,4243.856448,2910.375872,2096.224272,1439.952592,941.560976,561.617744,300.122928,129.077376,63.798912,36.706336,28.5616,0.0,1067769848.0,1070127875.0,1068693796.6,1067168932.2,1085044423.2,1092029296.0,1097331443.0,1101437848.4,1104007697.2,1108373955.8,1120571165.4,1119819584.4,1119115178.4,1117040197.6,1116172502.6,1114492735.6,1113944497.2,1111435283.2,1109398682.8,1098868536.2,233935410.4,1094547938.8,25.5,10010,f700,0000000000000000
2023-04-03,04:36:59,10257.723786,1762.933664,1671.94232,1471.794864,1162.49136,1250.415648,1735.567728,2189.969632,2613.621088,2922.63584,3117.013824,5288.97968,9438.533792,12354.65312,14037.339456,15294.45528,16126.00176,15844.704688,14450.565824,12244.89864,9227.701568,6694.306256,4644.71176,3120.291168,2121.044464,1364.860224,851.738688,495.403776,295.855424,164.390112,101.007824,63.751104,50.642512,0.0,1061319475.8,1064718173.4,1062097642.0,1057997281.6,1083923793.8,1090769080.0,1097369898.4,1101065603.4,1104765240.2,1108572779.6,1121071432.8,1120086330.6,1119624161.2,1117750254.6,1116424087.0,1115796731.4,1114025646.2,1110680949.2,1108404859.2,1104784901.8,1099586233.2,228521616.2,25.6,10000,f700,0000000000000000
2023-04-03,04:37:00,10926.219188,1287.95152,1064.07984,1158.97248,1572.629376,1975.956304,2368.953056,2728.61152,3054.931248,3272.091936,3380.093312,5490.522944,9603.380672,12595.853328,14467.940432,15824.962496,16666.918944,16505.764256,15341.497264,13421.33184,10745.268352,8090.000288,5455.52784,3450.743504,2075.64704,1172.493248,741.282192,459.204336,326.259664,229.197024,168.016416,123.424336,95.4208,0.0,1056811272.0,1063744384.4,184275151.6,1067269545.6,1085425329.8,1091749890.4,1097376968.0,1101854646.6,1104786797.2,1109108309.8,1121193802.4,1120433664.8,1120626743.2,1118217070.4,1119238730.4,1115778349.6,1113435287.0,1111203895.2,1109356013.4,1106756516.0,1104645379.4,1097412886.4,25.6,10010,f700,0000000000000000
2023-04-03,04:37:01,11564.945250,2732.674128,2785.36968,2646.376176,2315.69368,2195.557488,2285.967776,2638.747504,3253.896672,3664.093552,3869.337936,5892.178416,9732.61504,12798.695904,15090.419328,16716.35528,17676.501952,17411.1752,15920.375584,13539.60176,10268.854496,7397.323248,4925.008,3156.40928,2091.52712,1351.109968,935.157776,631.158576,439.112496,301.397984,218.015104,158.416896,122.603328,0.0,1062086925.0,1071691322.8,1065200230.8,1068978391.6,1084867968.2,1092565407.4,1098618097.0,1102415085.8,1105430725.8,1109048931.4,1121515620.8,1121139480.8,1120688562.4,1118877421.4,1117588615.6,1116030686.8,1113957533.0,1111975862.4,1110480444.4,1108981253.4,1104940456.6,1105401285.6,25.5,10010,f700,0000000000000000
2023-04-03,04:37:02,11777.252243,2961.13448,2875.018192,2784.227728,2688.76304,2666.445824,2717.275776,2968.983744,3421.569728,3740.293072,3925.153952,5865.68056,9561.872464,12647.011136,15121.097456,16924.211712,18056.357424,17994.442768,16738.470112,14171.056256,10292.200592,7105.21728,4610.105472,2885.094048,1930.183504,1258.785104,870.89904,590.857872,418.661632,290.918,207.626976,146.420944,107.299904,0.0,1063882092.2,1071012310.4,1066262127.4,1069657294.0,1086918888.4,1093016986.2,1098593191.8,1102289801.2,1105688173.4,1109514813.6,1121549514.0,1121197424.4,1121462069.8,1118878599.2,1117479654.2,1115703634.8,1113595176.4,1110724974.2,1110081048.8,1109634143.8,1097386857.4,1106864827.2,25.6,10010,f700,0000000000000000
2023-04-03,04:37:03,11637.008065,3418.030912,2874.77624,2724.08112,2965.9456,3081.918704,3072.000336,3168.568016,3371.621488,3652.452832,4011.062112,6080.010256,9859.297072,12664.694528,14496.202336,16015.814256,17223.529888,17134.476368,15748.651952,13478.563472,10324.212304,7498.407232,5001.148336,3174.252976,2017.721136,1213.528544,761.675408,457.738496,301.717936,190.95648,125.45416,83.618544,65.449632,0.0,1069342467.2,1072344517.8,1066820335.2,1073189237.2,1087412786.8,1092332309.2,1099115424.0,1102239974.8,1105710417.2,1109075553.8,1121322015.2,1120694663.6,1120310745.6,1118311726.2,1117036226.8,1116935703.6,1112192324.0,1111508095.8,1106894531.8,1107904099.0,1097717647.2,649639027.2,25.6,10000,f700,0000000000000000
2023-04-03,04:37:04,11165.266613,2666.810992,2278.843792,2107.942768,2154.107648,2336.178928,2654.15664,3056.923728,3544.480608,3873.94536,4045.31768,5959.19248,9615.56992,12619.964448,14972.377344,16563.390816,17393.005072,16875.600976,15011.179888,12426.691216,9122.135744,6436.14384,4368.714992,2883.38408,1980.151008,1312.890192,881.601664,572.252912,384.843936,252.548496,175.366608,118.552032,82.104768,0.0,1066299990.0,1069170740.6,1061296006.2,1069067478.6,1086410490.6,1092795540.8,1098686896.6,1102260955.2,1105254591.6,1108812318.2,1120816859.8,1120414054.4,1119606913.0,1117797561.0,1116574370.2,1114807257.8,1113053148.0,1111221709.6,1109797354.0,1106546830.2,666480891.8,669698979.2,25.6,10000,f700,0000000000000000
2023-04-03,04:37:05,10812.171842,3353.014592,3076.917776,2832.826272,2620.7404,2525.231584,2546.3,2744.370704,3119.444,3368.502688,3491.54688,5438.430176,9209.15176,12192.629488,14388.862896,15863.867184,16617.644144,16150.525584,14462.51192,11987.424224,8725.262896,6109.194928,4139.220112,2736.382272,1900.680816,1253.801152,795.743072,482.02072,312.634016,212.155328,180.584656,157.127232,141.783072,0.0,1067879258.8,1070666503.6,1069804806.2,1069006288.8,1086021674.2,1092181101.8,1097373679.0,1101738787.4,1104696397.6,1108908218.0,1120720564.0,1119939511.2,1119667758.0,1117908780.6,1115838594.8,1114932299.2,1113385136.2,1111316723.8,1105691215.4,1106209057.6,1109263830.0,665232483.8,25.6,10000,f700,0000000000000000
2023-04-03,04:37:06,10850.391209,3406.099152,2906.532496,2649.266192,2634.299904,2534.983712,2351.317696,2547.627632,3123.913376,3558.097904,3850.181104,5875.981248,9635.498432,12489.357232,14437.557616,15947.17032,17018.19472,16542.5748,14520.309568,11861.358,8565.71856,5933.711616,3965.336336,2574.417184,1760.954192,1141.087504,714.81712,424.341824,269.661568,167.16816,116.861584,81.862592,62.1712,0.0,1069595831.4,1069284658.2,1069196518.0,1070220136.8,1084616065.6,1092459323.6,1098138446.2,1102515398.2,1104907971.6,1108744453.0,1120957792.4,1120119565.6,1119112090.6,1117025033.4,1114494528.0,1115697888.2,1112165908.2,1108675083.0,1106972565.4,1101217179.6,1102561149.6,656116679.6,25.6,10010,f700,0000000000000000
2023-04-03,04:37:07,10249.045836,2292.385616,1853.80368,1742.359136,1958.051856,2159.289328,2346.071264,2667.790288,3124.446192,3428.42984,3579.74096,5665.185056,9684.76192,12562.594144,14298.68184,15399.795696,15865.936128,15234.25488,13504.75176,11128.653712,8105.959472,5649.061232,3757.958992,2463.949664,1767.03344,1249.856256,912.417952,634.731696,416.79752,260.14912,164.786496,105.04824,80.934368,0.0,1061934275.8,1071582452.8,193249015.2,1070128333.0,1085086721.8,1092155334.6,1097824865.8,1102136667.4,1104492191.4,1108644275.2,1120929510.8,1119770900.2,1119137705.2,1117469440.0,1114834606.6,1113199224.4,1111426466.4,1111634717.0,1106433835.4,1112526761.2,658818217.4,1092192879.4,25.6,10000,f700,0000000000000000
2023-04-03,04:37:08,10340.757808,2283.659424,1931.607488,1820.883056,1951.486144,2160.383696,2447.57576,2723.722528,2988.823872,3226.428704,3436.536624,5378.348528,9051.864448,11833.492,13723.231056,15117.411712,16016.034576,15798.491008,14464.782032,12131.066608,8797.347664,6104.903808,4053.73584,2623.684768,1814.751104,1219.848672,838.977424,561.097408,386.208544,259.32288,180.4404,125.977152,95.933152,0.0,1062782577.6,1068313435.6,1058799700.8,1066188383.8,1085355117.2,1091451570.4,1097246171.6,1101449037.4,1104109869.6,1108517399.8,1120498184.8,1119487352.0,1119896057.8,1116766497.8,1116105819.4,1114034864.6,1111253033.6,1110935892.8,1108571225.6,1109434460.0,1097873620.2,1098767683.4,25.6,10000,f700,0000000000000000
2023-04-03,04:37:09,10222.015637,2434.5084,1753.049248,1348.300928,1220.263424,1369.003648,1794.521584,2260.359472,2766.51728,3148.360112,3405.887936,5517.579488,9483.43496,12261.582416,13852.021488,15064.9668,15900.41856,15618.102144,14218.017184,11928.837888,8750.562112,6180.817376,4219.60224,2824.45688,1995.380768,1381.205936,981.932464,683.1068,484.72904,331.582048,223.665888,149.47568,109.011408,0.0,1067595791.4,1068900849.4,1055285824.8,1059985775.8,1083742867.0,1091327415.2,1097913042.6,1101314925.8,1104878577.6,1108505346.2,1120743337.4,1119780406.8,1119210053.8,1116946267.2,1116314212.6,1114435812.6,1113831330.4,1111039152.0,1109192782.4,1114974917.6,230582631.4,1107567880.8,25.6,10010,f700,0000000000000000
2023-04-03,04:37:10,10643.807794,2011.32848,1973.470832,2066.64696,2290.856752,2349.23296,2241.775728,2497.3404,3115.92696,3453.662688,3510.5476,5645.93056,9859.811712,12785.162304,14421.98184,15519.751568,16078.471088,15541.521488,13908.901568,11682.127152,8861.197856,6496.951568,4589.388528,3167.11328,2230.12536,1499.707088,975.858624,605.4652,388.52688,243.441776,170.209872,118.490032,88.28224,0.0,1062896286.4,1065589165.8,204472505.0,1070955642.4,1084817274.2,1092729209.2,1097914735.6,1101954116.6,1104838223.8,1108863496.2,1121087013.6,1119966770.8,1119203572.4,1117779544.6,1116865928.8,1115475158.4,1115104412.2,1111978148.6,1108459941.8,1110584433.0,1092541947.8,1106074257.2,25.6,10000,f700,0000000000000000
2023-04-03,04:37:11,10803.481202,2336.556272,2470.457136,2568.036336,2629.293744,2594.824016,2464.626912,2575.475296,2927.369136,3222.462112,3460.754496,5568.106048,9544.5168,12433.258208,14234.329488,15620.516992,16591.82168,16238.593552,14560.833392,12117.278512,8907.930464,6302.6292,4301.375008,2878.797024,2034.895456,1409.297312,1002.002672,694.040064,485.409408,325.35224,213.868544,140.991712,106.72176,0.0,1062739483.8,1067615906.8,1068846604.6,1070587546.0,1085094353.8,1091726508.6,1097774662.6,1101751444.6,1104992447.4,1108965681.6,1121000674.8,1119850525.2,1119591136.2,1117095482.2,1116105548.6,1115473346.0,1112853691.8,1111972835.2,1109232845.0,1113860576.8,1097557859.2,1096561505.2,25.6,10010,f700,0000000000000000
2023-04-03,04:37:12,10620.975662,3052.583648,2643.672512,2260.008528,1901.591696,1801.35984,1959.313136,2542.861568,3552.005072,3920.297264,3647.73808,5540.228816,9597.768944,12496.509376,14236.447664,15446.795904,16127.553328,15661.432816,14048.434768,11740.181648,8736.675008,6251.823248,4285.626848,2883.415968,2045.190352,1380.23264,888.542768,534.55752,318.276912,187.05,140.876752,106.557968,84.0936,0.0,1067075448.4,1070695590.2,1064961282.6,1065310295.6,1084861312.2,1094678045.0,1097835623.2,1101697180.2,1104159498.4,1108756030.4,1121081642.8,1120243369.4,1119482721.4,1117785158.2,1116329544.2,1114224708.6,1114740679.0,1111591289.8,1109169213.2,1099929116.6,1106118230.4,1103127578.0,25.7,10000,f700,0000000000000000
2023-04-03,04:37:13,10909.990265,3480.98584,2970.578032,2559.9104,2248.982512,2173.771808,2334.278048,2643.517872,3101.4916,3356.644288,3408.97656,5565.578032,9826.44864,12866.870704,14686.84512,15921.02032,16569.39688,16083.790624,14464.202336,12102.489056,8998.650784,6454.317488,4469.48984,3030.209424,2136.476464,1416.727488,870.962624,471.443744,218.170864,67.682752,36.817936,23.11616,13.0756,0.0,1067977661.0,1073517184.8,1064809362.6,1068310279.2,1085505916.8,1092294896.6,1098173077.8,1101728156.8,1105033997.8,1109086803.8,1121439275.8,1120407294.0,1119932045.4,1118011406.2,1116503756.8,1115313494.8,1113942174.8,1112017978.0,1110035191.2,-197929180.8,1099585222.2,1101666049.8,25.6,10000,f700,0000000000000000
2023-04-03,04:37:14,10377.927611,990.251472,640.338864,670.050128,1079.385248,1377.863664,1565.48552,1875.515008,2307.95224,2692.37344,3028.778656,5190.250688,9176.789264,12199.165824,14257.37968,15930.421088,17218.289456,17119.667968,15634.556256,13066.152544,9414.457808,6515.419536,4369.03848,2901.267232,2112.106,1517.179344,1116.487296,792.042864,543.846048,358.101872,234.8104,151.417888,107.92432,0.0,608058684.8,1061433592.6,-240485790.0,1065172764.0,1082085351.2,1089997271.6,1096624816.4,1101561069.8,1104609687.8,1108846418.2,1121464608.6,1120748261.6,1120449432.6,1118057755.0,1116376513.8,1115958444.0,1113677056.6,1112343228.0,1112484775.0,1111673280.2,1101607470.6,1102832302.4,25.6,10010,f700,0000000000000000
2023-04-03,04:37:15,11348.859471,2235.456048,1943.197664,1656.224608,1374.536816,1503.626992,2043.495136,2556.065472,3041.338128,3315.65312,3379.010736,5526.2876,9757.483984,12866.033392,14851.93672,16442.113088,17636.562112,17523.852336,16103.9832,13721.77832,10377.23848,7639.741696,5509.287888,3861.714256,2697.02104,1766.828096,1071.135648,587.3392,315.43872,148.04408,85.15528,44.17168,27.108736,0.0,1062594031.0,1067960681.2,1062125183.0,1059131927.6,1085105186.4,1091922921.0,1098195532.8,1101671327.8,1105309336.8,1109034442.4,1122212557.0,1121518343.8,1121304044.6,1119165966.6,1118052354.0,1117369479.2,1117147500.6,1112523966.2,1112695786.2,1094152193.2,1105166549.6,658675710.6,25.6,10010,f700,0000000000000000
2023-04-03,04:37:16,12150.480480,1771.894256,1650.268848,1805.234544,2236.791328,2477.706512,2527.979936,2776.874944,3224.391008,3434.8708,3408.313872,5626.671392,10089.942768,13408.969536,15583.750976,17311.205856,18591.33672,18724.923824,17711.969728,15406.485552,11808.472464,8619.78896,5840.436032,3834.779056,2602.81768,1677.342912,1058.354672,612.106928,338.599728,157.164528,67.801344,20.440976,7.328688,0.0,1059103466.6,1066312156.4,1057547297.6,1071395649.8,1086013837.0,1092632149.2,1098595166.8,1102113200.4,1105652736.8,1109984263.4,1122908363.4,1122599069.0,1122529473.8,1120594502.4,1119358750.0,1117687905.8,1116371275.0,1113673048.2,1110292177.0,1108793176.8,224985798.4,1098164251.8,25.7,10000,f700,0000000000000000
2023-04-03,04:37:17,12646.674613,1199.748432,979.547008,1127.776032,1644.43528,1941.570416,2019.181152,2413.79848,3125.42232,3552.884272,3696.184176,5895.797072,10151.722464,13671.673632,16455.649408,18681.35312,20348.785936,20702.632032,19742.89336,17019.502736,12532.459568,8840.412112,5943.360256,3877.34072,2642.353216,1694.275216,1033.106624,587.121072,356.318608,210.3116,149.100064,110.077424,87.799392,0.0,1054421292.0,1063580781.8,190190526.2,1069440115.8,1084569722.2,1093042460.0,1099041825.4,1102888240.4,1106094625.4,1111375108.4,1123376367.4,1123396213.6,1123929309.0,1121483199.0,1119856641.2,1118655930.6,1118067768.0,1113421190.8,1109428118.6,1110449080.4,671264864.2,1102205249.4,25.6,10010,f700,0000000000000000
2023-04-03,04:37:18,13336.573850,2017.611616,1860.91728,1818.325152,1889.835296,2045.4176,2285.072512,2732.214752,3386.844432,3770.556096,3883.349504,6127.053424,10501.667776,13925.68672,16399.109968,18514.019136,20270.414448,20926.298832,20481.672272,18136.871088,13891.894528,10079.691408,6700.2628,4283.50928,2829.430608,1786.648192,1155.161936,705.823136,438.631856,259.834976,169.432512,111.922464,88.147616,0.0,1061360485.2,1062399890.8,1064682496.0,1065058481.8,1085538237.6,1093357604.2,1099372978.2,1103172799.6,1106504457.6,1110324317.2,1124044534.8,1124190586.0,1124458761.2,1122599694.4,1121266247.6,1119241926.2,1117313315.6,1115571936.0,1111385757.6,1110475880.0,1106516715.6,659657516.0,25.6,10010,f700,0000000000000000
2023-04-03,04:37:19,13938.253172,2470.823296,2041.81824,1990.0696,2315.577728,2617.09512,2894.62192,3256.324272,3702.202096,4037.922416,4263.485056,6322.473344,10214.887504,13646.7164,16617.96016,19114.954304,21137.698832,21884.97304,21356.77696,18854.25976,14377.425392,10454.923632,7086.754096,4626.16104,3073.144,1928.79168,1193.104096,685.462208,405.866064,222.941632,136.688912,80.147952,56.663184,0.0,1065323396.4,1068278429.6,1061736479.0,1070523813.4,1087394402.6,1093457776.8,1099801444.0,1103343638.0,1106976006.0,1110506007.8,1124002743.6,1124476128.8,1124864714.4,1123879234.8,1121611798.6,1120071718.8,1118288482.2,1115656710.2,1113406310.6,1107869844.4,1102402108.2,667743695.4,25.6,10010,f700,0000000000000000
2023-04-03,04:37:20,14255.727313,2933.811984,2502.92544,2416.126368,2673.414656,2851.800784,2951.284624,3273.99648,3819.936336,4024.265776,3886.984912,6181.880672,10908.952928,14671.455072,17469.385936,19753.068352,21522.501568,21936.942192,20996.392976,18462.253712,14334.525776,10596.936128,7249.484176,4775.469824,3174.893312,1994.30152,1233.69456,704.381056,406.360912,209.618736,114.154496,60.435744,44.422992,0.0,1065756379.4,1071237059.8,1062419246.6,1072008972.6,1087816858.8,1094363191.2,1099638568.4,1103356291.0,1107460948.6,1110717854.2,1124635408.4,1124734230.8,1124910952.2,1123679499.2,1122263770.2,1120069250.2,1119290560.6,1115820272.0,1113145954.0,1109372174.2,1094032652.2,1101492736.6,25.6,10000,f700,0000000000000000
2023-04-03,04:37:21,14210.086690,2310.0312,1653.1988,1660.763424,2332.725056,2677.8956,2696.275248,2927.925872,3372.847456,3724.581888,3983.129248,6418.958208,11032.068944,14674.6248,17346.62656,19600.47968,21436.183984,22202.942192,21900.754688,19560.09688,15180.9664,11165.135152,7512.604096,4818.85264,3083.881056,1839.448144,1085.554304,574.641392,306.709424,143.947232,86.354816,51.182656,35.873296,0.0,1067632497.4,1069320104.8,1056678939.4,1073924665.6,1086909415.0,1093091179.6,1099892569.0,1103880587.4,1107294059.0,1110962032.4,1124645410.4,1124917024.2,1125226466.6,1124267572.4,1122943632.2,1120076018.4,1118264078.8,1116273947.0,1111889030.6,1097794084.0,1105501829.0,1099664295.2,25.6,10000,f700,0000000000000000
2023-04-03,04:37:22,14141.119320,1690.16296,1392.360576,1475.604304,1939.894304,2374.339776,2778.940752,3221.066016,3700.71552,3820.954192,3581.782032,6022.56552,11143.304096,15058.212304,17767.289056,19896.075776,21444.570704,21967.16016,21463.845696,19076.778512,14805.960736,10951.137888,7512.310944,4965.426176,3310.483296,2064.696944,1228.067248,669.581264,389.239056,224.83552,176.370672,144.17712,128.25488,0.0,1060014214.8,1061968384.2,617761090.8,1067520755.2,1087606986.2,1093901102.4,1099497258.8,1103383509.8,1107064097.0,1111010207.4,1124985881.8,1124957541.4,1125518939.6,1124375897.4,1123081062.2,1120334620.8,1118921159.8,1117199047.6,1109457013.4,1111273883.2,1109267862.6,1101511006.8,25.6,10010,f700,0000000000000000
2023-04-03,04:37:23,14760.199277,3079.632368,3114.3772,3193.40864,3316.726704,3253.833008,3004.727776,3150.693952,3691.731696,3946.731744,3915.693744,6149.4248,10647.924608,14314.417776,17148.902736,19628.565632,21753.407808,22684.716016,22422.495312,20013.85,15458.783792,11330.600592,7629.299904,4933.91944,3244.458992,2015.707952,1247.6668,730.447648,464.05064,293.09184,217.571232,166.32808,142.94792,0.0,1062592245.0,1072523820.0,1066899437.6,1074493047.6,1087582805.0,1093994648.6,1099708267.0,1103646179.0,1105957850.2,1111009769.0,1124715007.4,1125117264.8,1125673521.0,1124293555.6,1122995341.8,1120934510.0,1119641585.2,1116104689.0,1113927821.8,1111100588.2,1110759663.4,230847445.2,25.7,10000,f700,0000000000000000
2023-04-03,04:37:24,14679.814983,2360.340112,2062.880832,2129.96584,2561.595504,2838.857024,2961.75064,3249.894096,3703.287312,4002.266704,4146.832368,6404.170112,10774.280864,14482.799216,17529.728128,20123.839056,22265.131648,23147.182416,22769.987504,20184.912496,15391.955072,11162.04864,7495.191408,4820.957328,3139.346736,1942.841008,1231.440528,749.568128,497.223888,327.198,239.490448,180.076672,149.02592,0.0,1061782957.4,1069002232.6,1060384900.0,1072264063.6,1087768950.4,1093894438.0,1099889268.0,1103923262.6,1107422033.0,1111154676.6,1124722040.8,1125055642.6,1125585159.4,1124363994.2,1122842405.0,1120449656.6,1118341512.0,1115392691.8,1113441174.4,1113446622.8,1107256443.8,1100305172.6,25.6,10010,f700,0000000000000000
2023-04-03,04:37:25,14946.109585,4179.725296,3835.544672,3822.95928,4141.969488,4141.274128,3820.873152,3810.46176,4110.039696,4309.681744,4409.3876,6716.652048,11231.475392,14850.363088,17573.315632,19777.669536,21463.424224,22028.794928,21473.7836,19009.481648,14635.88984,10689.477152,7170.243648,4593.892384,2960.42304,1798.6508,1108.57528,637.47536,385.351056,220.038416,141.537424,89.322048,63.392304,0.0,1069544485.2,1074049038.4,1071299121.8,1076856624.2,1090064212.8,1094549028.4,1100388374.6,1104216122.4,1107323842.2,1111011683.2,1124674944.2,1124736726.2,1125301863.8,1124144036.8,1122215226.0,1119840115.8,1118312895.8,1115143646.2,1112897614.6,1107584571.6,1105308865.6,1096713508.0,25.7,10000,f700,0000000000000000
2023-04-03,04:37:26,13731.946187,2762.077664,2282.264752,2167.077104,2416.514656,2522.877632,2486.16592,2739.58272,3283.128368,3646.226416,3828.877008,5881.470416,9804.006448,13426.439648,16748.769136,19459.405856,21558.348048,22293.949616,21666.210944,18875.630864,13922.209968,9789.774608,6478.3252,4140.092288,2775.075584,1778.383376,1150.016048,710.213872,458.976928,292.75728,211.554928,154.735696,122.299632,0.0,1066891069.6,1069956280.8,1063500956.6,1071397916.0,1085955622.8,1093047764.6,1099179840.0,1102910307.4,1106983363.0,1110700804.6,1124129294.6,1124294796.4,1125252791.4,1122879895.4,1121151335.6,1119042525.2,1117288755.6,1115344443.8,1112920700.6,1109198904.2,1109596510.0,1099871758.8,25.7,10010,f700,0000000000000000
2023-04-03,04:37:27,13215.531642,2958.308688,2454.064624,2415.477248,2842.546832,2950.786576,2740.196336,2920.114992,3490.542288,3744.197264,3681.079936,5972.907424,10619.680672,14107.448432,16436.21152,18307.422272,19721.081648,20060.934368,19326.978912,16990.891408,13052.670896,9487.981248,6296.823152,3975.84384,2525.043792,1521.295696,964.599696,602.8128,435.93512,327.854496,278.571008,238.203088,206.75072,0.0,1067595934.2,1071851577.0,1063667886.6,1074697495.2,1086909655.4,1093609884.2,1099427041.8,1102672139.8,1106367560.6,1110608272.2,1123888450.2,1123848072.0,1123926526.4,1122164460.6,1120494489.4,1118722771.0,1116083472.2,1114566747.8,1111080133.4,1109765589.4,1113439658.8,1099075797.6,25.7,10010,f700,0000000000000000
2023-04-03,04:37:28,12936.199294,3140.50408,2782.254032,2691.083296,2866.991792,2931.263088,2883.89712,3063.670064,3470.581984,3655.664016,3618.9164,5908.04024,10523.036128,13934.024608,16141.00664,17895.024608,19196.07968,19311.844528,18242.321088,15965.772064,12482.19864,9251.037504,6272.288288,4062.642768,2622.100288,1601.574512,1001.065568,590.767088,370.679056,227.724944,161.904752,113.22984,81.700192,0.0,1068244051.4,1069979406.4,1067452449.2,1072059122.0,1086712196.8,1093011239.4,1098761703.6,1103035533.2,1105808771.6,1110299561.4,1123488552.2,1123304505.6,1122887364.0,1121364530.0,1119674488.4,1118447397.0,1116196253.2,1113917625.0,1112570409.4,1099165666.4,1107899921.2,1105015804.0,25.6,10000,f700,0000000000000000
2023-04-03,04:37:29,12641.726223,2236.758416,2337.57288,2472.09384,2640.321296,2626.877488,2431.762304,2603.270064,3141.400832,3473.454832,3599.432032,5780.18056,10015.700192,13367.475584,15835.507232,17804.017968,19273.007024,19551.342576,18639.025392,16266.868752,12434.874016,9015.485152,6008.703216,3813.389696,2429.544096,1487.16424,986.25,653.321232,488.377936,363.279888,278.027008,213.133824,168.600304,0.0,1059908972.2,1068901601.2,1064429443.0,1072110442.4,1084985506.8,1092664732.2,1098202890.6,1102719704.4,1106348625.8,1109438237.0,1123074909.8,1122930723.2,1122995362.4,1120713013.2,1120000331.0,1117786331.2,1115854342.4,1113333905.6,1111054121.0,1113726531.8,1106345595.0,1105303972.6,25.7,10000,f700,0000000000000000
2023-04-03,04:37:30,12525.016574,3381.266608,2921.068336,2688.60664,2683.881904,2647.620112,2579.821632,2805.408784,3324.381488,3654.791456,3796.638672,6081.067968,10508.079296,13750.864848,15809.424608,17407.919536,18546.350384,18553.41328,17429.108208,15047.74648,11409.33008,8307.362304,5741.844144,3888.107568,2746.152192,1851.110112,1202.981104,729.890032,431.836976,237.498912,146.875888,89.815632,66.31816,0.0,1068725747.8,1072287321.4,1065486572.4,1071773048.8,1086019894.0,1093025447.4,1099483755.6,1102733065.0,1105844911.8,1109936957.0,1123105772.6,1122638531.0,1122679169.2,1120681056.8,1119339592.6,1117498865.2,1117446537.6,1114555787.8,1111539420.6,1110275892.8,1103406751.8,1093604554.8,25.6,10000,f700,0000000000000000
2023-04-03,04:37:31,12316.306588,2400.201168,1849.432784,1786.314768,2210.84736,2303.770976,2065.08592,2290.140496,2978.934624,3371.320512,3467.298144,5628.572944,9855.145696,13175.020512,15588.19688,17475.419536,18836.687504,19124.238672,18338.07344,16172.676368,12628.047664,9274.835744,6113.041008,3817.775824,2389.040288,1419.329344,908.64312,564.836752,387.91024,269.039264,208.223856,162.804,132.779728,0.0,1067273907.0,1068950526.4,1060865050.0,1073108148.4,1084295026.8,1092642327.6,1098284659.4,1102327406.8,1105628306.6,1109881048.4,1122870684.4,1122862613.0,1123154627.0,1121728446.6,1119763508.8,1118341431.6,1114784459.2,1114131052.4,1110934506.4,1106358391.8,1109448420.4,1100704220.4,25.7,10010,f700,0000000000000000
2023-04-03,04:37:32,13069.330592,2858.330608,2419.875248,2439.752464,2917.962352,3097.426752,2978.145136,3107.444768,3485.325584,3718.108544,3805.7936,5898.098048,9995.022272,13396.1164,16101.380864,18235.985936,19799.930864,20070.594928,19047.978912,16555.3668,12592.759376,9157.242976,6248.81816,4113.732672,2751.98648,1738.486688,1073.23352,618.801216,375.189824,223.028128,162.316144,125.054208,111.242304,0.0,1065668956.6,1071794236.6,1062890049.8,1074672907.8,1087352422.6,1093166773.0,1098923632.0,1102927536.4,1106034559.0,1110094581.8,1123368612.8,1123503239.0,1123849017.4,1122072778.8,1120442946.0,1118536651.4,1117759534.2,1115280065.4,1109409482.0,1110687500.4,1107619839.4,1084770248.4,25.8,10010,f700,0000000000000000
2023-04-03,04:37:33,13799.431113,3547.122752,3373.603264,3386.530208,3585.903328,3531.550688,3223.472464,3267.705568,3664.249952,3912.230128,4011.646384,6181.42784,10421.574224,13819.942768,16376.532416,18480.919136,20133.100384,20729.102736,20268.928128,17927.134768,13703.725984,9900.028128,6516.042864,4102.863872,2660.49096,1649.075712,1068.617872,643.663936,374.21392,186.113376,88.603488,54.78056,42.226752,0.0,1067218648.0,1072333503.0,1067014405.0,1074971276.8,1088026113.2,1093538822.6,1099419880.2,1102985783.4,1106878550.0,1110278292.2,1123714729.2,1123908280.0,1124212372.0,1122098321.8,1121055439.0,1118698491.8,1116119561.0,1114961762.6,1111484206.4,1110118352.8,241205714.8,652914868.0,25.7,10010,f700,0000000000000000
2023-04-03,04:37:34,12952.854807,2179.231328,1619.477872,1499.445952,1819.13576,2124.149456,2414.487184,2813.239984,3320.408208,3685.771632,3909.33032,5936.48144,9767.224608,13037.738864,15748.0248,18109.258992,20121.441408,20908.45352,20470.3,18060.95352,13680.414848,9743.815632,6251.15488,3799.075776,2387.578656,1424.606832,910.160432,562.546624,381.765392,254.08792,179.514208,126.400864,96.172016,0.0,1067518656.2,1065682610.2,1059271206.0,1068211552.0,1085908031.4,1092900484.8,1099053239.0,1102792815.0,1106097683.6,1110200223.6,1123237148.8,1123673216.8,1124379402.8,1121630882.0,1120787372.2,1118622658.8,1115768484.8,1113639962.0,1111083598.0,1108741823.6,673083738.6,1106162110.8,25.6,10000,f700,0000000000000000
2023-04-03,04:37:35,13418.204928,3191.482912,2696.6768,2667.373872,3103.574016,3184.40112,2909.855024,3031.87344,3550.456304,3925.599504,4157.302976,6258.47304,10229.109568,13354.185152,15633.700976,17788.880464,19819.722656,20469.300784,19737.6168,17415.891008,13504.12344,9996.275776,6892.348832,4521.208208,2882.853712,1688.609504,938.47552,467.009696,274.211936,162.387184,131.535424,106.7632,88.070496,0.0,1068158161.6,1072527431.4,1064042984.8,1075287170.0,1087305770.0,1093555764.0,1099595290.0,1102952517.6,1106311699.0,1110039477.8,1123295347.0,1123528420.8,1123932809.6,1121341994.4,1120246091.0,1120650749.4,1116933422.6,1114458864.6,1111221521.8,1099991900.0,1109927177.4,1094359474.8,25.7,10010,f700,0000000000000000
2023-04-03,04:37:36,12860.528545,3210.083344,2855.214704,2811.841744,3079.964992,3087.606448,2834.766304,2921.021392,3346.371728,3668.474848,3887.33096,6085.881056,10264.126176,13562.570512,15981.214656,17907.075008,19340.148432,19550.912496,18539.3664,16024.66992,12006.8252,8615.01152,5849.2292,3827.186576,2548.883296,1593.592912,961.315264,538.324336,324.619984,205.649744,181.413568,157.764,134.701104,0.0,1067003734.2,1072060283.0,1066456015.2,1074019119.8,1086676791.2,1092925400.4,1099277516.6,1102945764.8,1106263832.6,1110095012.8,1123253868.0,1122887705.2,1123546940.2,1120893764.8,1119492546.6,1117931629.8,1116624293.8,1114232299.0,1111581990.6,655971656.0,1114628593.0,1100497744.0,25.7,10000,f700,0000000000000000
2023-04-03,04:37:37,12764.968088,3066.336128,2845.723392,2929.524928,3317.741264,3414.072416,3218.518016,3334.603424,3762.328128,3971.167184,3961.121184,5901.952832,9793.662688,12996.147456,15509.407232,17576.084768,19196.17968,19431.367584,18281.648832,15692.898048,11665.1168,8313.402448,5637.756544,3696.184032,2488.685456,1596.18592,1018.685456,621.011856,403.165024,260.473728,192.937936,145.399024,117.856992,0.0,1064469271.2,1072883822.6,1057418129.0,1075604413.4,1088501625.6,1093866908.4,1099001599.0,1102384742.8,1105966708.0,1109948260.8,1122557023.8,1122398549.4,1122855337.6,1119933847.2,1118851011.4,1117819965.4,1115757531.4,1114285155.8,1111263427.0,1107935205.8,1105985777.6,1102752192.4,25.7,10000,f700,0000000000000000
2023-04-03,04:37:38,12574.466727,2968.217536,2578.423968,2649.87144,3182.5604,3169.220656,2609.852144,2652.919776,3298.423296,3731.924656,3953.423872,6073.852448,10093.210544,13399.943168,15994.052144,17903.760944,19129.070704,19085.708592,17773.675776,15160.936528,11247.488864,8026.448336,5497.813776,3712.816112,2671.454832,1854.710112,1262.581952,788.495824,432.451904,195.21872,76.796256,16.142352,11.982032,0.0,1065789189.6,1072440962.0,1064134017.2,1076441857.0,1086150167.2,1093469120.4,1099103067.6,1102821814.6,1106732718.8,1110040451.0,1122472346.4,1122159454.4,1122100411.8,1120333862.4,1118927627.0,1117269490.4,1116670667.2,1115577268.0,1113346346.0,1104892111.2,1094312213.0,664687122.2,25.7,9989,f700,0000000000000000
2023-04-03,04:37:39,12266.469520,2293.969504,1940.765312,2073.693728,2692.754496,2941.389216,2819.59776,3015.252448,3528.353216,3739.414208,3648.435456,5735.899408,10001.806448,13429.050384,16017.630864,17760.512112,18657.696096,18389.302336,16955.332416,14637.562112,11435.992576,8490.519328,5801.143648,3793.535008,2467.693552,1525.478496,966.889728,585.349456,380.857664,243.164896,172.271136,122.199312,92.949424,0.0,1066066551.2,1067063149.8,1066310270.8,1073921388.6,1086976998.2,1093603148.2,1097777846.8,1102828614.2,1105956312.8,1109693764.8,1122445659.0,1122004017.6,1121951124.8,1120088984.8,1119040978.2,1117169890.0,1115925694.4,1113036731.0,1110533448.0,1109136908.2,1101154337.2,1103159673.8,25.7,10000,f700,0000000000000000
2023-04-03,04:37:40,12108.008332,2639.846752,2424.119488,2509.241776,2895.214016,2931.252736,2617.358256,2728.176128,3263.706208,3698.831936,4033.553376,6425.628224,10875.056256,13934.463472,15603.849808,16825.376176,17599.042576,17471.406048,16442.468352,14237.571088,10856.715424,7926.53184,5447.019536,3630.734912,2477.67808,1613.856688,1039.270736,635.433072,402.343552,248.164976,172.897328,121.324496,93.446464,0.0,1063622034.6,1069750690.2,1065169403.4,1073854820.2,1086151722.8,1092800749.8,1100432169.2,1102595520.6,1105638751.8,1109787106.6,1122831885.6,1121622856.4,1122373564.8,1120085801.8,1118605163.6,1117455124.2,1115844534.2,1113302333.6,1111569212.0,1107285694.2,1107507284.0,1095919559.2,25.7,10000,f700,0000000000000000
2023-04-03,04:37:41,12653.533434,2683.89624,2340.677856,2320.953984,2624.724544,2860.712448,3028.917728,3252.172608,3530.476752,3733.325536,3860.718896,5962.453808,10038.52968,13271.477728,15661.297264,17638.640624,19203.507808,19465.5332,18424.717184,15931.073824,11984.604304,8615.010352,5822.292976,3813.498432,2588.62696,1656.2904,1016.489056,564.189328,299.391264,134.737312,78.701264,48.895584,32.044576,0.0,1063653715.2,1071231111.8,1060099800.4,1072265579.0,1087760379.6,1092930599.6,1098982378.6,1102747705.4,1105811858.8,1109807836.8,1122849625.0,1122850087.2,1122829835.6,1120449022.6,1119460453.8,1117663836.0,1116754851.8,1113878881.4,1111716029.0,1093227181.4,1100494176.6,1101486317.8,25.7,10010,f700,0000000000000000
2023-04-03,04:37:42,12883.280202,1630.84312,1262.672288,1458.832448,2219.323584,2516.779008,2351.19864,2601.224848,3266.858064,3650.798096,3753.045456,5841.859472,9917.241008,13223.0336,15759.23808,17879.708992,19584.448048,20073.266016,19346.166016,17214.884176,13679.41992,10230.17168,6867.140032,4416.4916,2878.226368,1783.703472,1132.923072,679.379136,423.071664,247.055888,151.331824,92.147616,69.503248,0.0,1061115109.8,1063061306.2,194140110.2,1073242570.4,1085699105.4,1093278027.4,1098752286.8,1102656228.8,1105984691.6,1110067904.6,1122955166.0,1123368671.8,1123508904.4,1121944516.2,1120707667.6,1119006162.2,1116907634.2,1114922658.8,1112668349.0,1111111424.6,1105070325.2,-201461460.2,25.7,10000,f700,0000000000000000
2023-04-03,04:37:43,13382.813985,3346.910736,2817.560544,2742.410544,3121.460592,3291.226224,3251.707376,3386.673728,3696.124992,3913.098,4037.59248,6105.189744,10115.89024,13483.972272,16209.436912,18369.429296,19963.949616,20340.664448,19499.57304,16984.285744,12794.802544,9225.343744,6275.908208,4131.306928,2791.53984,1778.406496,1091.906896,614.288032,345.55,182.8696,126.246832,89.698112,73.22344,0.0,1069933042.0,1070453825.6,1069286725.0,1074048485.6,1088349978.2,1093270863.4,1099636177.4,1102766270.8,1106416379.8,1110376334.4,1123399141.0,1123587661.6,1124086091.4,1122391927.0,1120357021.0,1119086323.4,1116953192.4,1116017000.6,1109447655.8,1106883369.0,1105310208.6,1103013063.4,25.7,10010,f700,0000000000000000
2023-04-03,04:37:44,13235.256639,3583.430672,3006.897072,2879.001664,3199.744832,3186.743024,2839.996048,2881.967968,3312.658352,3478.282272,3378.839168,5959.604,11220.577344,14845.708992,16835.000592,18265.817968,19138.162896,19072.724608,18069.501952,15976.576176,12793.94864,9722.724992,6762.90616,4471.213968,2847.648048,1692.890144,1006.940384,553.353568,332.129712,195.65552,143.930992,109.528496,92.448016,0.0,1069175601.4,1073690762.2,1066172859.8,1074884213.8,1086698701.4,1092995871.4,1099288768.6,1103036472.6,1106238815.0,1110127627.8,1124356118.6,1123512186.6,1124072790.2,1122108686.8,1120882295.2,1118864022.2,1116986396.4,1114942392.8,1111171942.6,1104445773.4,1110247666.6,643485399.0,25.7,10000,f700,0000000000000000
2023-04-03,04:37:45,12978.351534,2107.1856,1806.241216,1707.365376,1810.558272,2061.282208,2459.537456,2894.77856,3367.005024,3607.676176,3616.791168,5863.739744,10348.520896,13824.924992,16292.949024,18249.48008,19694.5168,20098.332032,19460.926176,17161.329888,13199.543952,9696.383008,6651.847456,4390.940432,2913.661472,1804.053856,1062.117584,579.589952,356.470848,225.02368,185.2484,155.603216,136.088128,0.0,1063403538.8,1066312947.2,1057462610.2,1066329097.6,1086476996.6,1092980121.6,1099108096.2,1102626128.0,1106434133.8,1110286980.4,1123875871.2,1123602172.2,1124394216.2,1122491073.0,1121545752.0,1119254768.4,1119519592.2,1112725413.6,1111491936.6,1108866432.4,1109958634.6,1098266997.6,25.8,10010,f700,0000000000000000
2023-04-03,04:37:46,13492.276934,2503.919728,2395.464304,2412.224272,2554.199712,2585.99472,2507.60952,2729.011184,3250.199408,3489.718256,3447.567488,5832.925296,10645.791008,14270.62696,16707.432032,18708.005856,20272.34688,20614.893744,19735.64648,17529.395312,13996.139456,10531.141216,7134.399808,4574.777632,2852.274704,1669.9852,1027.908688,623.144912,455.693872,336.620784,265.925616,215.446896,185.184576,0.0,1064645887.0,1068323390.4,1067277356.0,1071183361.8,1085575700.2,1092828038.2,1098989012.6,1102859295.0,1106462344.2,1110485690.8,1124129674.8,1124214003.4,1124230785.6,1122787854.0,1121271343.4,1120416679.2,1117290566.2,1114782403.6,1110626748.2,1115837599.2,1104858193.0,1101127877.4,25.7,9989,f700,0000000000000000
2023-04-03,04:37:47,13399.280127,2170.088752,1762.184256,1797.147856,2274.979536,2509.702608,2501.31672,2736.248736,3214.498288,3452.67784,3450.7872,5775.278224,10426.150976,13961.561136,16381.508784,18429.921488,20106.798048,20614.8164,19953.97656,17808.731248,14179.08144,10682.090432,7317.757232,4792.418352,3106.073872,1906.822096,1194.662864,713.172048,462.349776,301.059456,229.301088,175.31872,139.112352,0.0,1063631601.8,1069702473.6,1054004828.8,1071996668.8,1085641268.4,1092438571.8,1098940773.0,1102602210.4,1106104149.2,1110216058.8,1124097769.4,1124173905.2,1124412014.0,1122750387.6,1121761007.4,1120497186.2,1117575196.2,1117496823.8,1112642411.8,1105466241.6,1109090555.0,1108871284.8,25.8,10000,f700,0000000000000000
2023-04-03,04:37:48,13724.269466,3216.23784,2800.256272,2762.363744,3102.559808,3194.100192,3036.98408,3265.248144,3878.892288,4142.697024,4056.66264,6132.775392,10371.035744,13917.787696,16773.032816,19041.226176,20722.368752,21024.686336,19948.177728,17267.694528,12983.236336,9363.567376,6408.68848,4258.065424,2911.699264,1885.32832,1178.95264,700.881184,451.113936,304.217136,260.190768,227.583392,206.395024,0.0,1067326215.4,1071258892.2,1062980308.8,1074228516.8,1088136130.0,1094604105.4,1099562858.8,1103066552.4,1106901378.8,1110658886.0,1123900346.2,1124023497.2,1124295490.2,1122313019.4,1121322462.2,1118286799.8,1118555425.6,1115788808.2,1110766493.2,1111424947.0,1112619526.6,1103394137.8,25.7,10000,f700,0000000000000000
2023-04-03,04:37:49,13213.594846,3221.449952,2887.010256,2874.23816,3183.133552,3270.391696,3136.012592,3207.879584,3485.992816,3701.354976,3853.965968,6042.21192,10266.092976,13738.953712,16460.79512,18277.943744,19190.399216,19245.821088,18444.21016,16355.217376,12978.84512,9756.07656,6686.912112,4358.303808,2770.252144,1645.518976,984.104064,550.616736,345.056976,215.238448,161.161152,122.356576,98.824704,0.0,1068452256.6,1069336754.4,1070369045.0,1073790419.2,1087758131.4,1092881913.8,1099322364.0,1102883947.8,1106637196.8,1110188092.8,1123208790.2,1123281583.4,1123735701.0,1123739682.0,1121074923.0,1118863828.0,1117918989.6,1113425635.8,1110273981.2,1109118307.0,1105399724.6,1096420245.6,25.7,10010,f700,0000000000000000
2023-04-03,04:37:50,13336.287381,4830.222272,4624.333392,4383.972608,4109.140864,3580.215728,2797.197712,2758.724368,3464.795856,3879.684768,4003.39072,6224.254688,10542.276368,13740.727728,15819.610352,17485.069536,18737.105072,18890.912896,17946.492384,15857.257232,12623.20664,9516.86992,6538.246672,4271.677296,2717.16152,1634.5156,1023.739008,602.277296,370.130384,211.153664,125.347152,70.8884,50.135088,0.0,1071015563.6,1076362865.2,1073444379.8,1076776614.6,1086444826.4,1094035896.4,1099335316.4,1103137537.6,1106114314.0,1109779004.2,1123038251.8,1122835767.2,1122873992.6,1120977116.6,1120584564.0,1117702123.2,1116862548.8,1114015497.0,1111788590.4,1109215489.4,231061407.6,1100218387.0,25.8,10010,f700,0000000000000000
2023-04-03,04:37:51,12438.597203,4689.388288,4077.864656,3591.3584,3229.869536,2973.014896,2820.794528,2938.999904,3327.6312,3572.317136,3673.05752,5814.464656,9996.538672,13228.608592,15510.674608,17194.450592,18279.937504,18209.976176,16984.567776,14564.994144,10951.254496,7880.486224,5352.68936,3555.745552,2489.655024,1669.030128,1093.870784,661.641088,372.341072,182.29904,91.514976,38.51872,23.310256,0.0,1072528311.2,1075297336.8,1070650687.0,1072795297.4,1086275829.4,1092617119.8,1098598814.6,1102550786.0,1105610215.2,1109575643.4,1122520627.8,1121950777.6,1122153172.6,1120096539.4,1118335176.8,1117150878.4,1115752243.8,1114674542.0,1110319807.8,1106200798.2,672609368.2,222795664.0,25.6,10000,f700,0000000000000000
2023-04-03,04:37:52,11668.054569,3197.317872,2493.639008,2117.980368,2070.342144,2226.953808,2587.815424,2975.956304,3391.376176,3632.980512,3700.76928,5507.072368,9051.88984,12051.704096,14506.5168,16508.149808,18056.604304,18410.042576,17568.467584,15042.274416,10831.464448,7383.121776,4697.246192,2875.224176,1917.055616,1265.776848,921.387872,651.351536,455.667824,299.571776,183.06344,110.088912,84.498752,0.0,1069490629.2,1072324545.8,1061985062.4,1068362525.4,1086751918.6,1092862011.8,1097815043.6,1101759374.2,1105130265.4,1109294619.2,1121545740.8,1121262856.0,1122075123.4,1118766252.6,1117732952.2,1116327995.6,1111926220.6,1111610120.0,1110262711.0,1113386000.0,671096584.4,-215198379.2,25.8,10000,f700,0000000000000000
2023-04-03,04:37:53,11744.814513,2605.073824,2364.277664,2519.480368,3070.68208,3314.654784,3251.398336,3312.711088,3498.592384,3628.94272,3703.762016,5830.526272,10009.235744,13089.176176,15070.347264,16520.091008,17438.406832,17289.880864,16074.512112,13717.687504,10219.404096,7232.064752,4755.667968,3025.144192,2040.493744,1371.750704,1018.915056,733.522448,515.572752,343.661584,217.788912,133.60696,92.101792,0.0,1064050005.2,1070442840.4,1061260364.4,1074061305.2,1088108479.2,1092579662.2,1099017693.0,1101831390.2,1106092382.6,1109250210.0,1121916919.6,1121140922.6,1120859390.4,1118840205.0,1117679381.4,1115926120.0,1112449554.0,1113001058.4,1112686847.6,1109108322.8,1102841231.4,1098690655.2,25.8,10000,f700,0000000000000000
2023-04-03,04:37:54,12062.478995,2593.40376,2367.452912,2514.942512,3035.87256,3125.209232,2782.952048,2771.65352,3091.313424,3452.463616,3855.10376,5794.361616,9270.237312,12320.377728,14944.784576,16994.6668,18470.026176,18682.14648,17631.027728,15116.837312,11139.5752,7879.146192,5335.549904,3533.240816,2472.218992,1630.960432,1009.46544,571.531296,317.157984,156.821472,90.521728,48.641392,31.180448,0.0,1064251286.2,1069724988.4,632907546.6,1074821759.6,1086158238.6,1091775438.2,1098850703.2,1102091591.0,1105469472.4,1109563394.6,1121515347.0,1121713900.4,1122014636.4,1119904715.6,1118100191.8,1117650586.6,1115717708.6,1112894910.6,1110050883.4,1103700773.6,1095930950.8,1088386003.4,25.7,10010,f700,0000000000000000
2023-04-03,04:37:55,12619.250527,1499.845536,1091.921808,1295.59616,2110.868752,2509.14776,2490.433104,2731.566304,3232.547408,3599.527392,3832.5064,6001.80528,10107.424416,13382.66152,15827.517776,17883.307808,19550.029296,19953.47032,19093.629296,16739.152736,12890.0416,9392.97344,6247.949808,3951.984272,2505.076608,1499.16584,934.251776,563.366736,386.510704,263.843056,195.363808,144.521712,111.3168,0.0,1061584790.8,1065825207.8,621937109.8,1074084826.8,1086095433.2,1092677766.0,1098996471.2,1102994043.6,1105901066.4,1110133560.0,1123012675.6,1123116277.8,1123388612.6,1120994141.2,1119699661.2,1118995393.8,1115538125.6,1113584001.2,1111738288.4,1107358699.2,1107175238.6,1099974463.2,25.7,10000,f700,0000000000000000
2023-04-03,04:37:56,13779.937853,2336.749536,1836.928832,1926.000368,2603.96392,2993.571392,3094.8228,3405.253664,3924.86392,4173.53096,4151.25488,6307.733296,10642.966016,14205.151168,16994.287888,19204.831648,20836.7836,21188.175008,20259.007024,17803.92696,13822.934176,10152.875984,6793.75352,4343.91616,2803.36416,1727.063264,1115.01336,695.509936,468.553024,307.251888,211.606496,147.3608,114.514768,0.0,1064716753.8,1070344315.8,619646136.0,1074499674.4,1088401887.6,1094383424.0,1099415370.2,1103652870.6,1107214994.2,1110487860.8,1123984756.4,1124075104.6,1124204135.8,1122467704.4,1121065932.0,1119599897.2,1116608403.8,1115600574.4,1111922278.8,1113433220.4,1105300919.4,1095722879.4,25.7,10000,f700,0000000000000000
2023-04-03,04:37:57,14227.315817,2714.739888,2260.192432,2330.32232,2925.12944,3008.658208,2580.908352,2740.543408,3487.56352,3890.682368,3949.900336,6361.961328,11126.866016,14896.680864,17671.407424,19862.80664,21470.880464,22036.417584,21559.416016,18987.903904,14321.880672,10288.421872,6887.527632,4459.002048,3002.845024,1920.333344,1211.466896,715.985936,433.890448,251.2692,168.122176,113.327312,86.884592,0.0,1068575293.2,1068252630.4,1066167207.8,1075863566.4,1086752592.4,1094200197.6,1100063289.6,1103551952.4,1107175030.8,1112054972.2,1124490105.6,1124571718.6,1125003112.4,1123670639.4,1121824622.2,1119983351.0,1118290500.0,1115898346.2,1112034016.2,1108657249.2,1106161361.0,1100819763.6,25.8,10010,f700,0000000000000000
2023-04-03,04:37:58,14483.458992,2790.606976,2390.765136,2304.889104,2532.97896,2751.617872,2960.805856,3242.739216,3597.418016,3725.172272,3626.00176,5976.48184,10776.613472,14619.875392,17506.270704,19899.502736,21799.571872,22559.4668,22179.185152,19756.948832,15292.755664,11184.140816,7431.103328,4702.495504,2998.316848,1818.980512,1164.486624,735.367536,531.623152,380.661712,282.4832,216.017008,181.263136,0.0,1064970519.2,1070593463.4,1061809014.8,1071021024.4,1087642965.2,1093403264.0,1099434097.2,1103153091.0,1107184750.4,1111219130.2,1124755756.8,1124913450.8,1125499180.0,1124073080.2,1122558126.2,1120786993.4,1118401632.0,1115948044.8,1111010790.0,1118154610.4,1104717854.4,218904734.2,25.7,10000,f700,0000000000000000
2023-04-03,04:37:59,14964.366764,3059.919136,2646.009696,2592.721488,2900.05464,2946.428224,2731.842,2939.296736,3568.791696,3875.999072,3860.91856,6282.1332,11139.642576,14982.427152,17810.48672,20237.690624,22264.038288,23126.691408,22825.650384,20427.656256,15932.709968,11797.368752,8021.6332,5210.689168,3364.536272,2044.370528,1250.192016,709.351216,421.848176,231.300112,137.707008,89.763952,70.886736,0.0,1067754671.2,1071092076.2,1065331570.2,1073447108.4,1086803412.8,1093938875.8,1099953449.6,1103567999.6,1107424262.6,1111160703.4,1125023891.4,1125317405.8,1125702474.6,1124600290.8,1123452294.4,1121079459.2,1118803091.8,1116713242.2,1113219395.6,1111622262.6,1104135730.0,217835977.8,25.8,9989,f700,0000000000000000
2023-04-03,04:38:00,15095.945024,2508.702048,1968.423712,2028.105904,2687.748288,2953.456048,2825.229296,3036.334416,3586.771824,3878.201568,3910.624176,6285.102048,11001.635152,14932.814064,18078.637504,20792.551568,23074.556256,24085.322272,23824.850384,21260.2836,16391.62168,11933.892768,7887.097264,4951.254096,3126.36328,1834.908176,1076.8888,589.793232,373.621472,248.356368,213.997904,187.975216,170.288288,0.0,1067637505.0,1068385269.4,1063744797.8,1074830029.2,1087558765.0,1093985170.4,1099799984.8,1103916311.4,1107502392.2,1111721742.2,1125106153.4,1125510873.2,1126053453.4,1124850450.2,1123610760.0,1121454115.2,1119276774.0,1116058048.6,1111730471.0,1108848886.4,1111595166.6,1100667720.2,25.7,9989,f700,0000000000000000
2023-04-03,04:38:01,15978.457523,3211.795024,2864.621088,2978.60752,3553.754144,3673.3976,3337.537792,3479.090624,4098.055904,4410.031984,4415.018848,6695.57832,11251.709968,15137.36992,18352.557424,21189.569536,23648.403904,24941.116016,25067.705856,22433.592976,17038.77832,12279.857024,8156.828912,5190.362112,3380.45688,2072.22312,1265.660832,713.996368,417.229712,219.788464,121.672576,58.9516,33.870928,0.0,1066155214.8,1073283524.2,1065975889.8,1076699938.8,1089328785.2,1095333416.4,1100367083.4,1104366316.4,1107945720.4,1111832774.6,1125270870.2,1125718552.6,1126421843.2,1125080689.6,1124036681.6,1122326451.0,1119390744.2,1116032020.6,1114686681.8,1110299823.2,1096883250.8,1102206276.8,25.7,10000,f700,0000000000000000
2023-04-03,04:38:02,15610.894967,2236.720928,1930.618816,2040.21488,2565.509344,2863.90576,2935.404256,3228.097024,3741.984128,3993.462944,3982.53344,6398.729792,11242.051568,15144.620896,18106.436336,20830.578128,23317.044528,24535.681248,24486.485552,22204.028912,17688.308592,13203.907616,8750.826464,5542.746192,3579.66792,2184.48872,1357.208752,778.817472,449.314944,236.543152,140.502144,77.879024,48.673808,0.0,1063308398.0,1067243423.6,1062346353.0,1072388267.6,1087512335.6,1094005827.4,1099810950.2,1104327789.0,1107432237.2,1111361665.2,1125422516.6,1125924427.2,1126468260.6,1125242940.8,1124586621.8,1121961615.2,1121017700.2,1116931469.2,1116451398.0,670040336.0,1108739391.4,1096728400.0,25.8,10000,f700,0000000000000000
2023-04-03,04:38:03,15961.879811,1995.469968,1607.26944,1781.268848,2517.468256,2881.614848,2873.708496,3182.53736,3808.101216,4116.775392,4108.559424,6582.890816,11539.769728,15611.287312,18797.44336,21635.917584,24126.70976,25264.317584,25048.742976,22610.510544,17949.617968,13482.396672,9208.847072,5975.960352,3783.735696,2205.411984,1240.988736,623.196736,352.036,195.170256,154.10752,128.245072,112.75136,0.0,1064535398.8,1067287780.4,1059829517.2,1074293619.0,1088048505.4,1094537257.2,1100423642.4,1104217275.2,1107975954.0,1112340042.2,1125531484.8,1125969919.6,1126691903.2,1125375944.6,1124558263.8,1123751602.8,1120789317.6,1117569888.2,1112844860.2,673786561.8,1113452150.0,648501486.2,25.7,10000,f700,0000000000000000
2023-04-03,04:38:04,16238.583509,3605.945904,3150.912864,3147.460064,3595.587504,3668.658064,3366.671776,3528.738816,4154.859376,4482.218656,4510.816496,6952.633296,11807.669328,15782.399808,18876.82696,21523.041792,23721.04648,24724.178912,24532.44024,22017.5332,17179.45352,12714.790624,8623.544432,5552.61592,3502.00488,2052.367872,1203.704576,667.340208,443.274672,300.108912,237.842976,190.648016,158.524064,0.0,1067120137.0,1073542350.6,1066694616.6,1076133550.2,1089316531.4,1095474792.8,1100773963.6,1104883504.4,1108047916.2,1112054774.8,1125524704.4,1125861413.0,1126572849.4,1125474881.0,1123926469.2,1122936851.6,1119786872.4,1116110985.4,1114125234.4,1112243587.2,1110253529.0,1101744106.4,25.7,10000,f700,0000000000000000
2023-04-03,04:38:05,16183.096638,2817.31448,2263.290608,2569.740032,3736.6624,4011.875632,3395.37984,3467.183296,4227.28608,4720.37056,4946.4372,7471.660832,12296.041008,16103.584368,18894.29024,21331.027344,23413.796096,24386.946096,24250.480464,21876.482416,17264.952336,12868.260736,8686.405952,5559.397552,3487.235744,2040.871808,1220.305584,679.896512,419.644464,247.75656,164.232832,110.737136,87.26944,0.0,1067664366.8,1069658669.0,1058884720.4,1079615920.0,1089571129.0,1096137425.4,1101272897.8,1105601415.4,1108194212.6,1112302640.0,1125355609.4,1125628357.8,1126106809.4,1125064531.4,1124203353.6,1122892165.4,1119696861.8,1116488355.8,1114212202.4,1111619490.8,1102583497.0,1096422340.4,25.7,10000,f700,0000000000000000
2023-04-03,04:38:06,15613.290238,2115.091904,1584.994368,2021.564352,3424.801776,3933.277632,3546.991936,3706.553216,4411.961872,4709.062064,4597.8544,6953.054592,11774.663088,15602.930272,18437.856256,20878.025776,22923.436336,23941.75352,23932.975776,21639.672272,17061.841792,12509.862496,7983.733984,4755.625104,2825.535456,1571.477776,993.45208,632.737664,489.334576,370.47368,276.15496,205.892832,159.68728,0.0,1063110746.2,1066035028.2,198054181.0,1079625175.2,1090769164.4,1096345397.6,1100753953.0,1104488407.4,1108043126.0,1112014541.4,1125153960.6,1125402447.8,1125989700.2,1124763466.0,1123784478.0,1121310378.4,1118046601.8,1112776501.6,1113506359.2,1115900133.4,1103165193.0,1102094113.0,25.8,10010,f700,0000000000000000
2023-04-03,04:38:07,16016.367838,1684.163024,1300.31864,1598.260304,2787.640816,3398.023152,3429.407328,3665.79648,4107.19072,4454.349312,4707.272368,7009.725984,11361.70976,15232.42032,18621.857808,21420.08008,23627.085936,24877.560944,25171.507808,22676.218352,17391.692768,12582.215232,8247.787504,5271.695504,3653.939312,2563.461328,2000.261232,1463.879472,954.315936,567.042048,302.057856,132.94808,62.800432,0.0,1055984068.0,630560329.2,197606813.2,1076405657.6,1089859343.4,1094763027.4,1100636300.6,1104856654.6,1108027393.8,1112201137.6,1124973557.2,1125564815.8,1126324005.2,1124948579.8,1124273520.8,1121943746.0,1119256436.4,1118989085.4,1121486617.6,1113210103.8,1105763996.2,1108575670.6,25.7,10010,f700,0000000000000000
2023-04-03,04:38:08,16502.046059,3969.3044,3350.304688,3472.555232,4336.056208,4541.342,4088.413568,4093.526512,4556.68096,4926.240816,5202.20616,7526.701264,11899.725984,15657.650592,18800.474608,21446.671088,23596.236336,24572.802336,24376.3668,21811.885152,16879.357616,12363.932816,8265.611824,5291.896576,3442.787792,2154.719632,1427.692304,887.570432,534.353904,295.55448,171.17216,92.942704,60.866112,0.0,1072742615.0,1073904813.4,1072404666.4,1079479352.8,1091097606.8,1095884402.4,1101300489.8,1105645575.8,1108226668.4,1111928033.4,1125149400.6,1125620717.4,1126067034.6,1125104220.2,1123911757.6,1122071584.2,1117420223.0,1120407236.0,1113899642.8,1109379375.8,1107663665.4,1102921141.8,25.7,10000,f700,0000000000000000
2023-04-03,04:38:09,15664.244427,4659.527296,4383.431488,4341.028656,4532.318304,4314.42968,3687.362752,3677.21528,4283.987408,4575.219232,4550.91128,6919.099312,11679.782816,15561.411328,18563.982416,20953.587104,22730.226176,23259.634768,22541.811712,19880.86016,15276.777728,11063.862896,7242.115632,4497.183504,2829.066112,1687.53528,1072.590704,661.370832,453.875632,314.8184,244.199168,188.687776,148.284272,0.0,1070917981.6,1075120352.0,1073535708.6,1077831291.6,1090021764.2,1095781624.4,1100798530.4,1104540864.0,1107937075.0,1111783940.6,1125070636.8,1125222466.4,1125676655.8,1124446463.8,1122633059.2,1119637190.4,1118128777.8,1115064163.2,1113002651.6,1110363513.4,1108573345.6,1108508439.6,25.7,10000,f700,0000000000000000
2023-04-03,04:38:10,14726.812347,2801.530608,2387.759152,2664.542432,3631.880416,3838.940672,3285.723296,3313.416352,3922.019392,4346.377104,4586.489408,6786.049808,10945.058208,14581.136336,17694.283984,20242.858592,22226.858208,22752.656256,21820.251168,18974.614448,14215.74512,10201.864064,6932.970992,4615.081744,3248.195744,2190.451904,1441.850048,888.363408,529.992032,291.320512,172.348848,98.367296,69.37584,0.0,1066808221.8,1072517287.2,1065037673.2,1079416216.2,1089269128.4,1095180027.6,1100246735.2,1104427835.4,1107710761.6,1111418555.2,1124434642.8,1124551800.8,1125110906.6,1123281731.6,1122040795.8,1119755204.0,1119461243.8,1116637364.4,1114834944.4,1112215395.6,1105182136.8,1082571218.6,25.8,10000,f700,0000000000000000
2023-04-03,04:38:11,14282.301744,3886.627152,3210.852,3304.744288,4168.304,4182.968656,3348.738288,3339.233504,4154.454256,4555.666256,4542.869632,6713.370896,11067.170112,14519.569536,17070.569136,19140.112496,20728.201168,21249.98984,20705.47968,18163.294528,13623.431648,9646.797664,6233.392576,3857.362592,2518.708,1608.513888,1126.780304,755.343248,494.202656,304.376784,185.865664,109.837456,76.29216,0.0,1070656291.2,1076684550.6,1066416976.0,1081624205.2,1089386685.4,1096067537.8,1100230742.0,1103807319.8,1107299748.0,1111172862.0,1123947931.2,1124051454.4,1124198950.0,1122114923.2,1120804452.2,1118514712.6,1115410622.0,1114935123.0,1113234826.8,1109834210.8,1105587773.2,1097586580.0,25.8,9989,f700,0000000000000000
2023-04-03,04:38:12,13102.910953,2958.825808,2723.123456,2878.33936,3424.47344,3486.368064,3064.02304,3087.813568,3557.73936,3833.929248,3916.383152,6051.54424,10239.412304,13781.154496,16676.769136,18928.50352,20536.356256,20528.616016,18905.2836,15862.197456,11399.359376,7857.82784,5237.602448,3460.37032,2526.131488,1775.179584,1207.514336,769.386832,460.7972,257.449488,159.343712,94.757104,63.689664,0.0,1065842198.8,1070556595.6,1068334375.4,1075982603.6,1087613091.8,1093670305.8,1099018280.4,1103307216.2,1106847253.2,1110215661.8,1123751134.2,1123597147.8,1123396922.0,1121584790.6,1117275428.8,1118560431.2,1115835645.2,1116331639.2,1112381198.0,1105718585.0,1105989991.0,1103629291.6,25.7,10010,f700,0000000000000000
2023-04-03,04:38:13,13178.611329,3156.026464,2988.355856,3123.677072,3561.990288,3659.79048,3417.077936,3485.469872,3864.966112,4107.579744,4213.310016,6297.15664,10359.119328,13697.471488,16312.21328,18363.38984,19851.001168,19907.874224,18534.010944,15751.550192,11560.490432,8182.606832,5617.89864,3805.95904,2746.78824,1878.302512,1200.501984,688.572848,342.515136,122.325984,44.951888,14.836784,6.422864,0.0,1065650898.0,1070929285.4,1069126190.8,1075404922.6,1089022267.6,1094152787.4,1099738693.6,1103216421.8,1106357802.4,1110820685.2,1123079817.2,1122859811.8,1123206615.2,1120964242.8,1118372740.8,1118917860.0,1116365602.8,1116242542.6,1110914608.4,1101683435.8,230347786.8,1100498812.0,25.8,10000,f700,0000000000000000
2023-04-03,04:38:14,12576.370193,2270.628752,2030.345744,2105.29936,2495.489424,2729.247808,2806.574656,3136.308448,3718.449216,3945.346528,3817.00024,6066.019136,10692.402544,13968.975984,15895.73848,17384.837504,18436.27344,18642.404688,18003.232224,15951.87696,12488.339056,9111.922464,5822.625488,3495.465328,2130.441328,1282.83376,952.642784,691.655472,499.871728,336.177488,200.572688,112.924368,73.232512,0.0,1060759562.8,1067765492.8,1060537857.2,1071663843.4,1086872348.6,1093940523.0,1099073267.6,1102816968.2,1106192413.0,1109446536.6,1123126518.6,1122568849.0,1122396892.0,1120174809.8,1120418292.6,1117264030.4,1112650201.4,1113311959.4,1112998498.2,1109428980.6,1102123243.8,1090228610.8,25.7,10000,f700,0000000000000000
2023-04-03,04:38:15,12609.930946,3493.325488,3189.86392,3267.902144,3727.440032,3705.691696,3202.65728,3182.938288,3646.534624,3885.385152,3899.489888,6096.660736,10476.897456,13894.545312,16349.603904,17982.758592,18794.007424,18380.514064,16742.276752,14160.110944,10634.015824,7635.806352,5165.48144,3416.386912,2388.522576,1618.416912,1106.069856,716.980528,451.148896,269.124752,170.908032,107.42936,80.593008,0.0,1068455346.4,1071839798.8,1070421132.6,1076412762.4,1087853214.0,1093590545.4,1099353471.6,1102870262.8,1106342763.2,1110231381.4,1122837629.8,1122197077.4,1122082995.6,1120007133.0,1118946542.2,1115520502.2,1116624041.6,1112803131.4,1111013737.4,1110202171.2,1100826674.0,1098743980.2,25.8,10000,f700,0000000000000000
2023-04-03,04:38:16,12052.868251,4445.188672,3791.61328,3313.752592,3011.607152,2626.881104,2159.574544,2224.693952,2822.239056,3205.242048,3373.702784,5541.388288,9708.298832,12877.181248,15048.036528,16816.211328,18181.705472,18306.260544,17189.877152,14720.687104,10898.692384,7733.9836,5226.562688,3434.58472,2358.049664,1526.377072,939.56672,549.334016,355.678976,220.056384,142.46624,96.397872,78.108144,0.0,1071948298.0,1075631687.2,1067729536.6,1073026454.2,1084048596.0,1091834035.0,1098599167.2,1101731360.6,1105016825.4,1109423501.4,1122515512.6,1122067883.8,1122339597.2,1120022716.2,1118226613.6,1116994824.8,1118531104.0,1104672838.2,1111224259.4,1112294603.4,211718788.2,1098112941.0,25.8,10000,f700,0000000000000000
2023-04-03,04:38:17,11344.969045,1588.635056,900.036224,633.753264,641.988048,824.583504,1176.261408,1590.401248,2067.002976,2393.840576,2570.91384,4907.5916,9403.873248,12665.69648,14693.059376,16486.351568,18045.571488,18426.891008,17630.309568,15498.46016,12031.342384,8960.26992,6285.243264,4288.507088,2970.061712,1947.514064,1220.863664,715.536112,431.531408,248.142,165.367888,109.904576,83.534336,0.0,1061243493.2,1063743435.8,-668591425.0,620248050.6,1079726211.4,1088829452.6,1096667443.6,1101149140.6,1104235647.2,1109239128.6,1122727812.4,1122737508.2,1122468658.0,1120871927.0,1118733405.2,1120066222.8,1116975540.0,1115963719.4,1112568047.2,1107915505.2,1107110201.8,1099099460.8,25.8,10010,f700,0000000000000000
2023-04-03,04:38:18,12777.904782,3509.055024,3081.499216,2733.477168,2464.989104,2192.153984,1914.972064,2075.771872,2674.553472,3064.748144,3246.356352,5406.647456,9545.621088,13042.145312,15896.217584,18392.675008,20531.515232,20972.837504,19716.642976,16738.589056,12038.676752,8356.764752,5692.85264,3807.527392,2700.788672,1804.641792,1119.086512,657.385264,419.538016,270.565984,210.469136,167.711984,142.294496,0.0,1069107801.6,1071627601.6,1067687005.4,1069167392.6,1083523952.8,1091645100.2,1098269718.6,1102026949.4,1105623190.0,1110211647.4,1123527090.4,1123852613.6,1123591910.2,1121698132.6,1117857343.8,1120263093.2,1117534868.2,1113546414.6,1112103600.6,1109129124.0,1110792629.4,1085790106.2,25.8,10000,f700,0000000000000000
2023-04-03,04:38:19,12961.989723,3646.227808,3745.943136,3511.92472,2944.172144,2523.8204,2250.869088,2421.616496,3036.062848,3330.357664,3304.501168,5584.008992,10168.88144,13701.576176,16182.092576,18085.932816,19413.09648,19614.080864,18688.886336,16262.698832,12335.519328,8948.409968,6101.371872,4048.992864,2791.27304,1842.404144,1202.38584,738.431776,450.54192,257.827744,160.289216,97.637872,69.873664,0.0,1066615031.6,1073102375.6,1068229802.0,633717338.4,1085256272.4,1092694069.6,1098550912.4,1102269859.8,1105906819.0,1109717752.6,1123822194.0,1123418927.6,1124133632.6,1121997636.0,1119649115.4,1119269961.0,1116662734.6,1116270924.0,1112039175.0,1107435085.2,1103440322.2,1098164293.8,25.8,10010,f700,0000000000000000
2023-04-03,04:38:20,12979.549460,4118.97984,3644.39776,3337.80576,3199.204048,2924.360496,2513.275104,2561.183152,3068.08472,3363.18144,3446.47304,5646.057424,9961.933984,13647.388864,16702.422848,18863.55664,20130.791008,20007.4168,18493.435152,15742.198048,11753.704304,8351.721488,5536.249024,3548.544672,2388.608304,1583.93008,1134.509952,781.183808,523.951712,336.87544,219.955024,141.411424,101.24464,0.0,1070928306.8,1074238556.4,1069530015.8,1073940230.2,1085004592.4,1092142371.2,1098436335.2,1102629424.0,1106096173.0,1110211377.0,1123173597.2,1123574093.2,1122479916.2,1120563298.8,1119739581.2,1117012499.6,1114157936.4,1115887114.0,1111456767.4,1110696309.0,1104455264.2,1095893883.0,25.7,10010,f700,0000000000000000
2023-04-03,04:38:21,12004.063440,3246.124944,2664.779984,2351.455376,2306.151472,2282.109056,2279.328544,2544.216704,3076.773824,3264.042096,3106.022016,5469.008992,10353.00352,13799.992384,15809.975984,17200.482816,17971.514064,17721.410352,16450.171296,14284.763664,11225.185744,8379.712688,5748.34384,3803.883296,2546.330768,1636.47744,1074.32336,659.952016,393.363424,215.854848,127.426368,72.83416,52.078224,0.0,1069447513.2,1070945868.0,1065909950.6,1069297115.4,1084838897.2,1092476537.8,1098121466.2,1101969515.8,1105552792.6,1109769160.2,1123011527.2,1122151361.4,1122196958.0,1119982731.8,1119595010.8,1116074308.0,1116932142.0,1114308630.0,1110910760.6,1108476151.0,1103192622.4,1088374710.6,25.8,10000,f700,0000000000000000
2023-04-03,04:38:22,12040.915055,3219.776512,2738.381808,2531.445072,2598.965888,2605.653488,2551.507712,2714.092,3093.406784,3296.524416,3323.444624,5611.603904,10161.002336,13506.24648,15647.335744,17257.90312,18337.949616,18240.882032,16966.700784,14558.83184,11017.275776,7952.73144,5365.19824,3476.016208,2285.185712,1407.07744,841.691552,476.355936,311.070688,213.858832,184.72032,161.804576,145.111616,0.0,1066833517.0,1072543698.4,1062599162.6,1071489559.6,1085836822.6,1092317742.0,1098229561.2,1102236338.4,1105706791.0,1110000143.8,1122819241.4,1122057379.0,1122143124.0,1119892518.0,1118216466.6,1117042503.0,1115907643.2,1110718052.4,1109473896.6,1106565330.4,1108328628.2,1099231868.2,25.7,10000,f700,0000000000000000
2023-04-03,04:38:23,12082.815948,2074.12224,1745.03192,1765.287328,2134.8884,2286.961504,2221.506448,2431.138528,2915.857904,3225.994384,3361.548192,5714.757616,10285.622464,13536.853904,15468.451568,17068.308592,18336.42304,18551.672656,17714.057424,15588.912688,12176.23848,9005.85352,6077.757328,3867.573344,2375.3012,1350.67768,793.702416,439.780992,288.913344,200.092816,173.319392,148.447856,125.478256,0.0,1063849771.4,1066378019.6,1061368651.8,1070709909.4,1084572077.2,1091982692.2,1098679018.0,1102263899.8,1105491346.0,1109717059.0,1123073823.0,1122741104.6,1122654839.4,1120395716.4,1120367110.2,1117060198.4,1115432543.2,1112261122.6,1110317021.4,1098522081.0,1110815849.0,1101012335.4,25.7,10010,f700,0000000000000000
2023-04-03,04:38:24,12490.903822,1353.835216,995.81912,1022.739056,1447.796896,1871.32856,2194.725344,2585.091072,3042.425488,3293.002736,3336.822608,5693.660736,10363.518352,13829.084576,16090.360352,17862.614848,19145.84648,19423.608992,18695.901952,16514.427152,12879.184176,9580.23008,6617.564752,4417.191792,2979.110736,1892.381888,1157.005328,658.081312,395.609776,231.476192,165.680544,118.33504,89.439696,0.0,1057592956.2,628423149.4,200536307.0,1065456214.0,1084936824.8,1092063861.0,1098571004.0,1102603014.4,1105839309.4,1110060786.4,1123772579.6,1123495535.2,1123882653.6,1122363663.0,1120767626.2,1119492177.0,1118875839.6,1114973146.8,1111653243.8,1108771472.4,1104159189.2,1106508738.8,25.8,10000,f700,0000000000000000
2023-04-03,04:38:25,14070.735884,2694.19704,2525.751936,2729.699712,3306.039888,3335.859712,2819.158832,2874.359856,3501.462592,3840.849072,3892.519488,6260.036336,10943.399808,14530.002928,17019.846672,19091.85352,20746.024992,21442.300384,21180.680464,18851.778512,14455.593168,10429.487312,6773.459184,4222.040912,2775.231392,1780.548944,1237.993136,812.553472,504.22984,290.55968,171.54296,92.7124,55.909408,0.0,1064132013.8,1069901256.6,1067763971.8,1076055251.8,1087068287.6,1093962241.4,1099672655.6,1103375933.8,1107115964.4,1110931652.8,1124359944.6,1124388213.4,1124794873.4,1122928472.4,1122068292.2,1119524638.8,1115895276.2,1117722335.0,1115540656.0,1099213305.0,1108299411.2,1104608364.2,25.8,10010,f700,0000000000000000
2023-04-03,04:38:26,14431.467007,2994.59792,2744.912464,2805.183424,3175.410432,3129.644288,2667.88464,2844.450976,3659.343792,4077.024896,4097.494832,6366.248928,10883.28672,14421.942,16982.2164,19210.044144,21105.426176,21731.791792,21089.13672,18816.785552,14914.73496,11302.852928,7981.13936,5408.679584,3585.473584,2217.501312,1304.762992,688.2268,367.892704,171.425792,98.826048,59.129952,38.637152,0.0,1066789137.8,1067012716.8,1069230371.8,1074304014.6,1086748417.8,1094641858.2,1099882266.2,1103439205.4,1106976367.6,1110758099.8,1124409645.2,1124620599.8,1124850760.4,1123764525.0,1122694299.0,1121349252.6,1120162491.4,1117113575.8,1114079184.4,1102720880.4,1102354891.0,1106521576.8,25.7,10010,f700,0000000000000000
2023-04-03,04:38:27,14408.258343,2821.213232,2030.59248,1896.81768,2419.888848,2592.74776,2415.394384,2864.176416,3939.0936,4302.255952,3953.664016,6029.016496,10528.313872,14315.795312,17391.461328,20005.430464,22157.701952,22907.997264,22256.315632,19580.123824,14879.420112,10793.065232,7321.059184,4831.539456,3324.50576,2158.124432,1332.395584,742.876368,389.56696,172.403104,100.310448,78.866336,69.63816,0.0,1069794247.8,1071733963.2,185488342.4,1074715021.2,1086992635.8,1095970257.0,1099484256.6,1103157095.8,1106952615.6,1111256526.8,1124657335.4,1124965542.6,1125309963.0,1124188993.0,1122436545.2,1120584410.8,1119240101.2,1116558821.0,1113226149.8,1107517960.8,1099553638.8,651167722.8,25.7,10010,f700,0000000000000000
2023-04-03,04:38:28,14495.696279,2380.526288,1931.58496,2064.537712,2779.384768,2971.876128,2642.01152,2793.491792,3426.316896,3835.331296,4020.535056,6176.396672,10302.9164,14084.156832,17520.117584,20392.05976,22699.982416,23558.797264,22968.501952,20098.298432,14948.185152,10585.709376,7010.870896,4477.400384,2985.29736,1896.183712,1210.059328,750.0256,516.08248,364.693584,295.858928,243.949936,208.96664,0.0,1066618157.0,1069293090.2,1062771964.8,1075775719.0,1086771856.2,1093574794.2,1099617396.4,1103498570.0,1107487062.2,1111122989.8,1124593338.0,1124999584.0,1125532874.0,1124411358.8,1121707436.2,1121043308.6,1118711848.2,1116030830.4,1113545481.8,1112403124.6,1113886821.2,1100023802.0,25.7,10010,f700,0000000000000000
2023-04-03,04:38:29,15074.260017,2839.384864,2354.332512,2380.1164,2916.737008,3111.462352,2964.292672,3173.437936,3738.897904,4024.878656,4031.380128,6396.354784,11119.802336,14924.949616,17811.795312,20315.380464,22435.702736,23355.123824,23073.644928,20880.93672,16776.99824,12503.215632,8059.588768,4838.308992,2839.376176,1548.556864,965.851008,598.282032,445.84992,329.266848,248.532848,185.721792,140.833696,0.0,1067741749.8,1070775705.8,1065498545.6,1074290310.2,1087796027.6,1094319511.8,1099734086.2,1104053453.8,1107578402.0,1111219818.8,1124968304.6,1125304060.6,1125729323.8,1124681748.6,1123642429.0,1120894059.2,1117405867.6,1114477609.4,1113215500.0,1111974915.2,1106860325.8,1104446861.0,25.7,10000,f700,0000000000000000
2023-04-03,04:38:30,14631.447819,1867.360128,1498.90384,1653.955248,2332.514656,2624.153024,2528.870464,2784.712496,3391.679152,3675.325344,3635.651072,6060.258304,10949.14648,14853.957808,17774.692192,20062.508592,21717.411328,22558.369536,22585.387104,20578.728912,16538.396096,12463.601568,8354.344928,5299.531056,3299.159568,1930.950928,1194.90512,710.13568,476.64256,314.95632,225.076976,161.878624,125.361248,0.0,1061071924.4,1066521687.8,622009794.4,1072847771.2,1086394209.6,1093445649.4,1099551773.4,1103477796.8,1107076266.0,1111389582.0,1124876045.0,1125184781.0,1125877065.2,1125309097.8,1124334514.2,1121077237.6,1120155236.8,1115683029.8,1113827368.2,1114792234.6,1102426330.4,1103785699.8,25.8,9989,f700,0000000000000000
2023-04-03,04:38:31,15210.931505,4551.825584,4003.215472,3801.760832,3947.461472,3667.498,2961.870064,2931.267968,3575.691504,3844.496384,3737.682224,6087.69512,10894.53496,14759.415424,17682.335552,20193.063664,22291.59688,23062.526176,22505.850384,19945.343744,15381.005664,11366.3336,7901.326656,5338.517488,3677.905616,2386.18296,1463.349312,803.518912,406.691808,155.247872,49.187072,0.505712,0.0,0.0,1070889338.8,1075981063.4,1069927970.6,1076976107.2,1087302980.8,1094239410.6,1099375154.8,1103472568.4,1107375265.8,1111334383.0,1124866577.0,1125170234.4,1125389774.0,1124416321.0,1122967301.2,1121940004.2,1120048294.6,1118355350.8,1113489566.6,1109132488.0,-201811045.8,1107901671.0,25.8,9989,f700,0000000000000000
2023-04-03,04:38:32,14987.457568,3588.3332,3419.033712,3419.929584,3591.020592,3416.327904,2895.851392,2941.80688,3554.194624,3841.448528,3803.568512,6472.56768,11848.446096,15828.199216,18411.82696,20570.081248,22302.965632,22736.058208,21869.35976,19334.758208,15132.257024,11225.035344,7613.093456,4911.6876,3120.81728,1815.265376,995.031776,482.583408,277.920288,157.298512,120.718112,101.834976,91.929008,0.0,1061952427.4,1073402799.4,619628267.0,1073231734.6,1087424476.8,1094031595.8,1100321920.4,1104078611.6,1107138204.8,1111211824.2,1125445545.0,1125081113.0,1125646994.2,1124447497.4,1122272959.6,1121600961.8,1119631824.2,1113037435.6,1110405444.6,1109784074.0,1100965052.2,1098551449.2,25.7,10000,f700,0000000000000000
2023-04-03,04:38:33,13910.870161,1855.498368,1375.8472,1496.062448,2195.052144,2566.836352,2560.25584,2795.7164,3273.217776,3604.368704,3789.168896,6133.844528,10638.394528,14448.9916,17565.634768,19909.47968,21480.524608,22087.349216,21729.955072,19252.504688,14654.99648,10453.417776,6647.766704,4023.637744,2581.03056,1643.83808,1212.060352,886.062944,665.846016,482.053856,334.68656,229.822688,167.46216,0.0,1063465161.8,1056755451.4,628521133.4,1071750997.8,1086245207.8,1092648678.0,1099676830.6,1103490555.0,1106770435.8,1110881077.2,1124562930.2,1124829570.4,1125371850.8,1124263203.2,1122180513.6,1118362580.0,1116240454.0,1115157661.2,1113589312.6,1115865250.2,670980958.4,1108761823.2,25.7,10000,f700,0000000000000000
2023-04-03,04:38:34,14412.854097,2581.820368,2177.129888,2160.485808,2551.044016,2597.015056,2298.39888,2791.106688,4075.138672,4559.456208,4244.059232,6759.046192,12104.417184,15779.362688,17783.881056,19543.685552,21058.775776,21617.880464,21220.998048,18895.44024,14641.208,10739.548048,7190.462304,4667.612016,3170.99712,2040.123968,1274.992672,766.227936,513.82976,344.872064,259.35488,197.294768,158.691744,0.0,1064973063.4,1057574507.4,631238154.4,1073097586.2,1086533875.0,1096350093.8,1101732676.8,1104165940.2,1102931481.4,1112808396.0,1125041237.6,1124899698.6,1125455546.8,1124176381.6,1121733778.2,1120759074.4,1120911149.8,1113638299.4,1113383397.6,1116269573.4,1100420182.8,1105073914.0,25.8,10010,f700,0000000000000000
2023-04-03,04:38:35,14118.781749,5036.45,4514.28032,4182.56928,4041.317488,3652.85752,3017.18984,3100.983344,3904.238032,3910.761376,3120.553072,4984.627344,9502.9832,12748.927936,14722.46192,17123.159568,19951.02032,21235.72968,20977.286336,18916.491408,15053.342192,11278.917776,7593.218656,4926.737504,3279.474176,2073.218704,1307.971168,771.32016,463.265728,258.693632,157.603904,92.8564,64.451104,0.0,1072193242.6,1076461730.0,1072316100.0,1076479045.6,1087643515.8,1093998435.2,1099783311.4,1103616553.4,224533445.2,1110961658.4,1124679349.0,1125062861.4,1125509506.8,1124448392.4,1122890034.0,1121041271.6,1119716247.2,1116289464.4,1114013656.4,1111409368.4,1102376348.8,1100177858.8,25.7,10000,f700,0000000000000000
2023-04-03,04:38:36,13203.324827,3678.89008,3293.712864,3016.978656,2848.687376,2573.623408,2191.786432,2528.18272,3582.811968,3506.718464,2299.90208,3941.99864,8433.0084,11558.304096,13317.884368,15992.077536,19580.882816,21174.317184,20772.380864,18853.937104,15418.98672,11780.072272,7937.193456,5085.936816,3226.301952,1938.376928,1222.16176,715.26496,417.68648,213.781232,103.549152,47.800448,31.067664,0.0,1069484091.2,1072043305.8,1067832340.0,1072059783.4,1084764115.2,1093010627.2,1099103676.6,1103289750.2,-1051252992.2,1111102352.8,1124727670.8,1124952582.8,1125547948.8,1124581613.6,1124035358.0,1120797964.0,1119077619.0,1116352432.4,1112986972.2,1110370058.8,1090097193.0,1102024530.4,25.8,10010,f700,0000000000000000
2023-04-03,04:38:37,13155.316027,1372.435792,1229.391216,1367.582192,1787.00888,2054.065968,2168.753488,2710.62408,3679.677584,3563.859376,2363.16928,4025.38008,8550.4916,11726.330864,13552.899216,16154.602544,19531.442192,21375.518752,21686.832416,20074.338288,16538.031648,12690.022272,8530.310544,5424.913968,3373.83232,1942.97032,1132.327888,632.479632,443.4256,320.430768,263.4952,218.412464,185.18256,0.0,1052994585.4,1065100486.8,187682661.6,1068795014.2,1085211619.6,1093188976.0,1098579573.2,1102407523.2,-635410514.2,1110968254.2,1124573629.2,1125077998.2,1125808856.4,1124696293.8,1124087926.4,1123112360.6,1119655600.4,1115614366.2,1113141557.8,1114393761.4,1107774854.8,1104874923.4,25.7,9989,f700,0000000000000000
2023-04-03,04:38:38,14393.562136,4119.480368,3505.564448,3365.874752,3700.410784,3556.553568,2934.302928,3047.80776,3897.068016,3899.664592,3055.597456,5054.315136,9895.817184,13429.214256,15654.505472,18050.692192,20617.77304,21772.369136,21514.477344,19652.107024,16185.256832,12447.73008,8439.52656,5383.367584,3279.253664,1839.08384,1062.85816,536.861552,261.094032,93.058544,32.755104,12.552768,7.721088,0.0,1072820242.4,1074375590.4,1071011068.0,1077029649.6,1087650060.8,1094197846.0,1099782743.2,1103624702.8,1086588840.6,1111215598.2,1125013542.0,1125404841.8,1126032282.4,1124972501.4,1124654940.0,1120278950.2,1119121346.8,1116363232.0,1114227951.2,-202666441.0,1107332096.0,1088781421.2,25.8,10000,f700,0000000000000000
2023-04-03,04:38:39,13719.319055,1357.233824,641.320368,687.0144,1509.82512,2000.769184,2159.84656,2590.52432,3292.802688,3387.32304,2874.0856,5160.134864,10245.471296,13890.524992,16095.296096,18325.079296,20579.874224,21928.91992,22372.215632,20594.631248,16596.165424,12448.431248,8151.430368,5055.944336,3161.973632,1838.684528,1086.077312,597.661984,373.438416,228.136256,161.75544,116.513264,92.409712,0.0,1062335722.8,1057411270.8,-248495611.4,1070233261.6,1085454109.0,1092402696.0,1099823013.2,1103396863.4,1092289917.2,1112713011.0,1124791583.4,1125439426.4,1126058871.4,1125092516.2,1123536620.0,1122433452.0,1119133426.8,1115347644.8,1112739710.2,1108724727.0,1106384401.6,1097498725.8,25.8,10010,f700,0000000000000000
2023-04-03,04:38:40,14680.869220,1558.217872,1468.500112,1860.122992,2845.613824,3107.385472,2645.437664,2837.931344,3684.866704,3925.88184,3560.976704,5758.887408,10519.613872,13829.556448,15688.713088,17823.72656,20234.59336,21907.36016,22842.02304,21753.850784,18642.841792,14584.66856,9579.330864,5875.422944,3472.945024,1893.329632,1136.576512,659.06272,460.788064,320.47016,238.108944,177.103056,137.452496,0.0,1053984672.8,630995918.2,628006754.0,1076676591.8,1087242595.4,1094181577.0,1100072816.2,1103800635.8,1097116005.2,1111824248.8,1124697753.8,1125527959.6,1126299500.0,1125201691.0,1125191459.6,1122809625.6,1120059445.2,1116212692.6,1114395965.4,1113753537.0,1106850275.2,1105128306.2,25.8,10000,f700,0000000000000000
2023-04-03,04:38:41,15204.368712,3620.42216,3203.558736,3366.483296,4109.195648,4149.100192,3486.19736,3446.719392,4030.666608,4160.83648,3837.228704,6109.81904,10978.606832,14462.552736,16561.656256,18709.701952,20906.689456,22238.09024,22703.903904,20940.75312,16948.639456,12800.04512,8494.97168,5381.329008,3459.116944,2099.029296,1301.065984,755.41928,462.08912,266.843392,169.682112,109.485888,86.25472,0.0,1068588687.2,1074217665.6,1068821592.8,1079065167.8,1089616529.0,1094643553.8,1100292625.6,1104528841.0,1099871103.4,1111821509.6,1124956434.8,1125488929.0,1126105084.2,1124892262.4,1124177855.4,1121906386.2,1118707465.2,1117039844.8,1113415114.4,1113613538.8,1105607573.4,1087626546.6,25.7,10000,f700,0000000000000000
2023-04-03,04:38:42,14634.462054,4431.484224,3792.334272,3628.723584,3940.652192,3851.29512,3360.65224,3503.4044,4279.55136,4434.537504,3968.363328,6075.608,10756.27168,14192.092976,16383.073248,18442.858992,20371.448832,21348.645696,21374.448832,19347.694928,15268.383392,11311.464256,7476.936032,4727.178608,3062.191648,1897.888304,1234.268112,758.305632,470.000896,263.088688,137.56904,60.976848,36.129696,0.0,1072711736.8,1074893237.2,1071874996.4,1077098863.0,1089491564.8,1095772958.4,1100081299.6,1104191909.6,1100691211.2,1111469451.6,1124616387.8,1124974263.0,1125472539.0,1124380204.8,1122341199.2,1120851371.0,1117815371.8,1116600755.0,1112712403.6,1113966743.0,649510048.6,1097817665.4,25.8,10010,f700,0000000000000000
2023-04-03,04:38:43,13745.393155,3223.8272,2923.413664,3134.501168,3857.089456,3822.759968,3031.512992,3058.372848,3903.339552,4175.142624,3873.78184,6019.48848,10612.262112,13912.875776,15921.329104,17807.864448,19572.481248,20292.650384,19968.373824,17841.454304,13911.893952,10253.410736,6866.004688,4422.904144,2924.10952,1841.212256,1174.21248,704.454496,431.938192,242.378096,135.774224,65.476704,32.869072,0.0,1067452501.0,1071860440.4,1070110723.2,1078736749.0,1088280979.0,1095170615.0,1099824938.8,1103863227.2,1100955856.4,1111144749.4,1124163150.0,1124441989.8,1124761484.8,1122864691.8,1121402716.0,1119718700.6,1118319387.6,1114944182.8,1113297074.8,1110551463.2,224818856.2,1107991538.0,25.8,9989,f700,0000000000000000
2023-04-03,04:38:44,13426.316555,4460.520656,3796.804736,3810.915824,4502.853904,4392.26192,3479.139312,3313.302592,3894.751264,4108.062208,3953.234816,6154.92392,10713.129488,13949.499808,15864.035552,17446.264848,18696.188288,18939.58672,18176.46016,15990.340816,12381.227728,9141.249808,6270.406544,4211.227392,2963.712544,1965.757472,1217.362352,658.8216,290.135088,68.669168,10.218352,0.0,0.0,0.0,1073698866.4,1075235995.4,1073884040.8,1080558119.2,1089481857.6,1094487025.8,1099998369.6,1103543063.8,1102295941.2,1110586238.4,1123688500.8,1123764864.2,1123852245.4,1121849417.6,1120524606.4,1117853286.6,1118156997.6,1115410105.8,1110677801.6,668846228.8,-206836201.8,229290400.2,25.8,10000,f700,0000000000000000
2023-04-03,04:38:45,12372.898574,3617.362544,2949.834208,2824.387456,3241.02232,3221.648192,2766.264896,2823.01944,3391.911568,3579.558208,3385.959376,5642.038288,10347.794528,13659.90488,15578.370896,17063.065632,18113.990624,18096.430864,17010.387888,14790.155856,11435.735552,8452.939456,5841.766992,3938.541312,2743.262064,1776.998688,1039.7512,494.132304,140.141952,0.0,0.0,0.0,0.0,0.0,1071484129.6,1072823915.0,1068183016.4,1075377729.6,1086679745.6,1093105720.4,1099303310.4,1102675553.6,1102230583.8,1110110513.2,1123418570.6,1123022021.0,1123159646.8,1121265462.0,1119442778.8,1117218140.2,1118027570.2,1114087287.6,1111339344.6,-1049885067.2,654092957.6,1090397047.2,25.8,10010,f700,0000000000000000
2023-04-03,04:38:46,11592.213305,1297.230064,1019.571568,1060.046112,1418.653632,1705.157664,1919.558304,2344.194704,2979.067232,3147.405808,2849.210304,5070.374896,9810.899408,13265.014256,15432.718944,17042.900384,18095.556256,18166.620704,17256.092384,15061.929296,11584.131648,8502.807424,5817.956352,3859.337792,2626.951168,1678.180784,1013.026912,565.70744,336.222496,208.327872,182.0236,158.537472,137.869488,0.0,1053491282.0,1064681579.2,1033989789.0,1066824709.2,1083826933.6,1092171962.0,1097712742.4,1101953719.0,1102420676.8,1110172265.8,1123261413.0,1122441912.0,1123609809.6,1121154145.2,1119601351.6,1117692915.4,1118154271.8,1113403530.8,1111205891.2,243372353.0,1112841069.0,1102602244.2,25.8,9989,f700,0000000000000000
2023-04-03,04:38:47,12582.769737,1939.32056,1487.388064,1571.36176,2191.241776,2377.251712,2129.391456,2368.439888,3094.397312,3450.75528,3437.514064,5692.315232,10215.158784,13500.171872,15547.35528,17350.54336,18909.73672,19473.11328,19040.671088,16918.982624,13108.047664,9703.892976,6706.51768,4407.128128,2805.724848,1641.809792,915.383184,465.856816,293.230704,202.793696,194.545792,184.2744,171.979504,0.0,1063793443.4,1068729002.2,1053821909.2,1074325920.0,1084857536.8,1092908022.0,1098968112.2,1102768764.2,1103558254.4,1110035377.2,1123750732.4,1123906340.8,1124161659.2,1121995062.0,1120678117.2,1119349749.8,1117049609.4,1114880617.6,1107523518.8,1107996202.6,1111430267.2,1102453579.2,25.8,10000,f700,0000000000000000
2023-04-03,04:38:48,13205.207585,2039.153264,1650.339424,1893.7436,2769.365776,2966.616656,2485.495824,2582.98672,3259.089456,3503.255856,3315.486224,5696.97656,10647.727152,14236.486528,16463.25528,18247.711712,19589.858592,20009.551168,19506.79024,17389.06328,13656.369536,10154.440624,6883.276368,4497.34424,2996.64384,1895.64912,1194.36064,710.933312,445.367232,271.651552,189.786256,134.545328,105.928752,0.0,1064377745.8,1067071791.8,1061047082.0,1076883189.8,1086280135.2,1093318283.6,1099147237.2,1102954909.8,1103857177.4,1110769517.6,1124301600.8,1124238427.2,1124698539.2,1122998031.0,1121307693.0,1119495246.2,1118162829.4,1115833443.4,1112562795.8,1111039801.6,1104903000.8,1101544088.8,25.7,10010,f700,0000000000000000
2023-04-03,04:38:49,13791.321226,2388.064064,1926.195552,1987.301568,2571.381808,2944.365424,3106.252832,3274.093408,3447.887104,3599.951856,3730.287152,6145.34424,10845.123248,14397.957616,16803.847664,18781.214448,20330.05976,20939.042976,20608.165632,18382.548832,14262.192976,10525.447072,7172.311232,4724.390624,3181.685648,2011.141328,1212.7576,661.157472,356.340976,166.430848,102.585376,75.61328,60.97024,0.0,1066640501.4,1067628627.2,1064524998.2,1072654853.0,1088372166.0,1092638955.0,1099837502.2,1103931116.8,1103917320.8,1111128155.2,1124464848.8,1124590266.6,1125192063.8,1123871676.0,1122060546.4,1120656650.4,1119573777.6,1115182247.6,1112487245.2,1104744611.6,1101795744.0,228925243.4,25.8,10000,f700,0000000000000000
2023-04-03,04:38:50,13998.777241,2305.832768,1909.267936,1895.81536,2265.475072,2402.293088,2306.269328,2622.387504,3350.647264,3727.19824,3752.040288,6131.304304,10864.990032,14400.912112,16739.072656,18812.180464,20620.237888,21565.655856,21648.435552,19443.502336,14950.855664,10897.961712,7284.820992,4726.851952,3224.054976,2164.108112,1547.011456,1045.57408,659.795904,383.919472,217.944848,114.01864,72.140864,0.0,1063684002.0,1069547113.6,616534234.0,1071184621.8,1085430100.2,1093560652.4,1099625979.8,1103797262.6,1104677293.4,1110983313.2,1124598002.6,1124896937.8,1125274046.4,1123962685.8,1122524928.6,1120166542.2,1118366247.4,1117674509.4,1116436646.4,1112214210.0,1104625837.6,1100010964.2,25.7,10010,f700,0000000000000000
2023-04-03,04:38:51,14467.748666,3277.870512,2793.942288,3030.069136,3986.25136,4067.992528,3275.292672,3190.960016,3814.994384,4053.005024,3904.992,6405.340432,11554.050192,15225.03808,17418.305072,19203.931248,20581.917968,21074.645312,20682.114448,18571.788288,14743.667184,10996.169328,7329.294528,4665.406544,3004.50528,1836.583616,1161.641904,691.771728,426.973184,250.247136,161.593552,103.623712,76.3376,0.0,1069099809.0,1074368311.6,1067841805.0,1080975039.4,1089203746.0,1094551889.0,1100428640.2,1103838559.4,1105019644.8,1111411667.2,1124797159.4,1124808156.6,1125167816.6,1123994983.2,1122415526.6,1119979786.0,1118350639.6,1115628413.0,1112782053.0,1110428954.6,1103666032.4,1099229854.8,25.7,10010,f700,0000000000000000
2023-04-03,04:38:52,14152.219131,3253.229008,2974.183888,3050.06392,3480.869088,3624.92632,3482.23584,3634.206304,4080.838128,4200.295168,3992.57808,6161.479296,10706.999616,14297.426176,16932.758592,19118.058208,20853.328912,21454.722656,20922.242576,18399.719136,13887.152544,9921.988288,6504.227056,4101.770992,2714.620112,1731.644112,1152.843072,734.165728,475.61208,292.652192,185.286064,113.382944,76.942832,0.0,1067201175.8,1071084671.4,1069221775.6,1075117550.4,1089605416.8,1094780837.0,1099601580.8,1103767218.2,1105271872.4,1111308537.0,1124377301.4,1124522585.6,1124926677.6,1123144573.4,1121173091.8,1118898302.2,1117433050.0,1114858837.0,1114379369.0,1109603230.2,1101342803.8,1101127877.4,25.8,10010,f700,0000000000000000
2023-04-03,04:38:53,13850.647317,2893.461568,2662.298576,2968.504592,3812.079536,3900.326464,3233.24512,3236.012016,3908.627392,4225.074656,4185.353952,6318.56504,10624.708784,14291.303904,17318.352144,19509.77344,20865.57032,20940.799216,19735.460944,17033.85136,12835.970896,9232.327344,6222.921296,4078.969328,2800.471776,1849.535408,1226.160304,758.9432,447.884064,245.962944,153.179952,94.661536,70.407728,0.0,1065742403.6,1071366436.8,1068635153.2,1078781901.6,1088902464.4,1095075366.2,1099566160.4,1103704503.4,1106797112.2,1110807220.6,1123893037.4,1123887727.2,1124185654.4,1122365714.4,1120585576.0,1118350482.4,1117096856.4,1116551490.8,1111927134.2,1108675614.8,1105045544.0,1102229940.0,25.7,10000,f700,0000000000000000
2023-04-03,04:38:54,13701.291061,2707.308352,2285.961968,2835.977728,4357.356,4349.53448,2812.513136,2411.428464,3146.280368,3712.83344,4111.087792,6463.367776,10769.673632,14726.44648,18333.687104,20612.106256,21561.704304,21174.994528,19451.977344,16469.913472,12228.804688,8633.171392,5683.014256,3599.447808,2382.471712,1518.341472,1007.057232,653.820976,458.632752,323.217632,247.575648,190.948784,153.337024,0.0,1068114184.2,1073478107.2,1066237827.8,1084386638.2,1086468397.0,1093774145.6,1099666860.8,1103454657.4,1108769512.0,1110694826.0,1123690095.2,1123412365.4,1123355551.6,1121424769.0,1119570682.8,1117763259.0,1115838755.4,1113629090.8,1110738713.2,1111418062.4,1107499107.2,1104868504.6,25.7,10010,f700,0000000000000000
2023-04-03,04:38:55,13672.536919,3201.755168,2695.751488,2943.77144,3945.814944,4099.218416,3403.981536,3342.425488,3914.550432,4336.278224,4607.60888,6631.02032,10406.51192,14216.624416,18061.355856,20509.942192,21562.383984,21033.906256,18924.508592,15690.319536,11331.33808,7855.060064,5261.484576,3468.138768,2475.021728,1713.59512,1183.8588,782.205424,508.634944,315.833808,203.802,133.888304,106.092752,0.0,1069711840.0,1072168941.2,1068915843.0,1079953749.4,1089122928.2,1094592544.2,1099926578.6,1103341689.2,1108824380.6,1110288963.4,1123123468.8,1122684708.4,1122959645.8,1120356408.8,1118588009.2,1117127949.2,1116384868.8,1114418450.8,1111448427.4,1113821279.6,1104684061.0,-201478920.2,25.7,10000,f700,0000000000000000
2023-04-03,04:38:56,13061.147517,3203.141168,2703.170256,2766.039408,3391.748576,3495.057808,3075.967232,3128.794144,3653.538624,3966.665584,4068.175584,6309.86552,10691.735344,14431.8916,17530.3336,19396.095312,20029.17696,19414.651568,17552.519136,14883.893168,11408.7752,8314.799808,5601.968944,3620.871344,2371.507024,1491.931152,982.143744,615.378704,391.63608,237.510672,153.002512,96.374496,67.626624,0.0,1070808003.4,1069193333.0,1071557275.8,1076169671.6,1087552166.8,1093629423.8,1099341954.2,1102717411.4,1108409685.8,1109967329.4,1122838967.8,1122041804.6,1121941462.6,1119983033.0,1119276395.8,1116868909.0,1115380896.4,1113787052.8,1111186544.8,1100981022.0,1105096642.4,1097355452.8,25.8,10000,f700,0000000000000000
2023-04-03,04:38:57,12137.537995,1008.3344,1177.858736,1350.289088,1479.07624,1597.238064,1876.34224,2241.65984,2685.326272,2966.825392,3086.156784,5519.792576,10267.732816,14037.283008,16828.442192,18530.147264,19142.39648,18433.853904,16404.521088,14355.264256,12286.086128,10000.370112,7498.115728,5176.303904,3034.93496,1563.704976,762.614,302.410432,183.094272,128.233872,137.829216,138.36968,132.368272,0.0,198422745.4,628607325.8,198307385.4,634135679.4,1083460086.4,1091069653.8,1097576039.4,1101865881.6,1107884742.4,1109579406.2,1122751498.6,1121970089.6,1121677988.8,1120831309.8,1123230386.8,1120607170.2,1116846353.4,1112765300.2,1110553846.8,236427672.6,1112435623.8,1095778381.4,25.7,10000,f700,0000000000000000
2023-04-03,04:38:58,13895.696540,5375.759184,5300.161824,5172.35552,4992.339744,4404.526128,3408.915088,3169.195072,3685.366112,4095.541888,4399.722512,6337.890912,9910.04824,13633.612496,17508.585152,20051.094528,21261.13984,20806.502336,18687.182816,15434.54024,11048.574416,7650.176848,5239.34736,3565.546048,2628.772944,1843.382272,1209.374128,728.673984,401.281776,195.160368,111.367568,75.007296,61.309744,0.0,1073279527.0,1076949556.4,1076353514.6,1078927157.0,1088299096.8,1094081413.2,1099187365.6,1103177696.4,1108479418.2,1110212159.2,1122702625.0,1122300519.6,1122976415.8,1119979620.4,1118489757.4,1117171140.8,1116844525.0,1115653057.2,1111530915.6,1103670435.2,1104997049.8,657297829.4,25.8,10000,f700,0000000000000000
2023-04-03,04:38:59,12711.545555,2239.180464,1993.24928,2159.149152,2736.880208,2913.73496,2689.713616,2878.200784,3479.196576,3878.341744,4075.636528,6235.570704,10358.144336,13911.233392,16894.835744,18769.935152,19536.531248,19290.248832,18031.09024,15602.562496,12004.6668,8702.116208,5694.911328,3518.787888,2173.746144,1286.363376,856.639904,555.804768,383.857904,255.046176,169.369568,109.98336,76.88752,0.0,1061867988.8,1067573034.4,1063696240.2,1074258250.0,1086416453.2,1093483944.8,1099211121.6,1102761386.8,1107941855.0,1109953049.6,1122429366.4,1122056940.6,1122050272.4,1119978667.8,1120018160.2,1116774946.6,1114440447.0,1112471517.2,1111781534.4,1103396708.0,1106161042.8,1099088634.6,25.7,10010,f700,0000000000000000
2023-04-03,04:39:00,12806.589200,2978.578816,3360.492528,3738.213136,4111.74096,3898.633648,3098.891408,2966.520512,3501.520656,3820.407424,3923.180864,6076.13896,10279.28144,14101.505072,17542.81016,19429.391792,19761.249216,18911.200784,16879.245504,14063.70312,10464.574016,7433.859472,4971.560352,3226.429488,2198.46672,1463.427104,1021.310352,681.73464,444.69992,275.470496,174.046368,107.142272,74.758176,0.0,1064449099.4,1072666306.8,1071887534.4,1077994015.4,1087467141.2,1093656725.2,1099042032.6,1102548463.6,1108390316.6,1109898019.0,1122445882.0,1121687386.0,1121565836.0,1119927120.2,1117890645.4,1116429246.6,1114770093.8,1112180658.6,1112514027.4,1107446853.4,1105447741.6,663583521.0,25.7,10010,f700,0000000000000000
2023-04-03,04:39:01,11680.661845,2444.396976,1922.38552,1933.06656,2476.440288,2554.658304,2167.721024,2307.170416,2973.006832,3414.014544,3630.19384,5729.179008,9710.970896,13177.680864,16129.30976,18034.174224,18892.273824,18344.91504,16392.097456,13543.89512,9800.308784,6837.40528,4655.184368,3126.650592,2251.803568,1572.50296,1088.748704,717.748576,459.502432,283.573504,189.961744,129.648512,102.63384,0.0,1066841702.6,1069343649.2,630960195.0,1074916434.0,1084815267.0,1092590572.6,1098654775.4,1101797049.2,1107438204.8,1109713688.6,1121848729.4,1121184559.2,1121174331.0,1118683038.6,1117222724.4,1115984925.4,1115178814.0,1113910120.0,1110976754.2,1108967253.6,1109025813.2,-196507338.0,25.7,10000,f700,0000000000000000
2023-04-03,04:39:02,11999.517641,2773.214576,2198.480176,2248.167488,2922.276704,3143.12304,2910.706448,3002.753168,3419.262944,3695.69648,3832.053808,5900.132816,9899.9336,13488.73184,16666.52832,18507.364848,19011.242976,18210.637888,16105.553904,13258.783392,9670.327344,6777.635936,4580.709856,3053.905712,2197.224128,1558.015312,1136.279536,783.80664,500.59656,293.574432,162.740256,82.822128,53.82008,0.0,1068330965.0,1070921311.8,1059679566.4,1075766037.6,1087058320.8,1092875128.6,1098420653.6,1102368873.4,1107740974.8,1109385035.6,1121560776.0,1120924330.2,1120233905.4,1118159569.0,1117100822.2,1115792038.8,1113982764.8,1113007265.8,1112594486.0,1109472153.0,1104346570.8,230236306.8,25.8,10000,f700,0000000000000000
2023-04-03,04:39:03,11547.680348,3262.140528,2744.407616,2704.257376,3141.690032,3075.935744,2506.994624,2520.571184,3116.665424,3505.169728,3686.084032,5829.51192,9935.453328,13403.347456,16233.194928,17716.51504,17853.308992,16947.958,15000.460736,12383.900192,9098.27568,6433.900592,4390.775296,2975.194144,2187.157952,1562.950096,1102.570432,721.439296,419.556704,202.457456,73.325216,27.715824,16.957056,0.0,1069352456.8,1071819622.4,1068195337.4,1075941795.2,1085530339.0,1092874831.6,1098278838.8,1102184998.4,1107383483.2,1109267929.2,1121390071.8,1120297503.4,1119988454.6,1118137615.0,1116503335.6,1115245522.2,1114883888.2,1111660166.6,1112123792.8,1109450025.4,-625513662.4,1094892554.0,25.8,10000,f700,0000000000000000
2023-04-03,04:39:04,11044.356106,2480.0904,2197.449392,2276.308624,2716.668048,2749.603344,2375.114304,2404.57032,2837.971584,3167.967488,3394.558256,5615.738384,9831.507424,13199.888864,15720.88184,17210.959376,17670.123824,16832.60352,14698.402736,11998.07832,8731.631152,6133.468064,4203.589408,2823.383792,1992.85136,1338.853104,861.389216,518.3076,309.608448,181.827792,134.965648,101.336064,80.93904,0.0,1064860059.4,1068493863.6,1065093972.6,1073326698.6,1084695233.8,1091539297.0,1097844836.8,1101639448.8,1107207487.4,1109108470.2,1121409824.8,1120067778.8,1119835125.2,1117579971.8,1116052544.6,1114920905.4,1113409097.4,1112213573.4,1108720373.0,1097696030.8,1108021257.0,1096051575.6,25.7,10010,f700,0000000000000000
2023-04-03,04:39:05,11467.445480,2638.633184,2232.245808,2185.520848,2498.458368,2598.27832,2484.9812,2626.432416,3022.63272,3338.319776,3573.493696,5708.445216,9743.174416,13247.908592,16222.648048,18037.235152,18691.670704,17895.917584,15649.975584,12688.609376,9011.81856,6204.647456,4267.095264,2875.625872,2030.239168,1383.890992,936.581504,615.14944,419.594928,284.176896,208.895376,156.831216,127.984448,0.0,1063294947.2,1069783123.4,1060437298.4,1071007949.6,1085321221.8,1091931448.6,1097561197.4,1102146358.6,1107321271.4,1109283731.8,1121450247.8,1120692205.0,1120017815.2,1117195727.2,1116376841.8,1114610775.6,1113097838.8,1111423933.2,1109909347.0,1109386982.6,1105464521.4,1097586580.0,25.8,10000,f700,0000000000000000
2023-04-03,04:39:06,11240.465370,3410.516304,2936.960592,2825.629888,3076.524512,3026.968752,2676.962992,2670.8936,3008.7604,3281.911136,3490.345952,5471.501072,9225.37656,12531.10136,15388.674416,17139.560944,17783.760544,17052.699024,14946.377344,12154.25488,8676.329984,5976.948528,4056.109808,2734.26552,2011.415632,1434.94536,1004.85456,681.01016,463.412096,312.23696,227.48472,169.65232,138.739792,0.0,1068248431.4,1072403869.2,1067235432.2,1074188010.6,1085604738.0,1091902635.2,1097333570.2,1101658415.0,1106924267.2,1108777259.2,1121079129.2,1120037115.8,1120073528.6,1117561276.8,1116209378.6,1114477284.4,1113701637.6,1111781058.6,1109300925.0,1111975507.2,1105595758.6,1095069462.4,25.8,10000,f700,0000000000000000
2023-04-03,04:39:07,11281.316999,3171.275168,2290.733808,2074.6784,2523.108912,2629.919872,2395.11152,2550.97392,3097.50776,3475.876608,3686.080272,5666.052544,9415.79336,12837.572464,15931.391008,17753.695312,18304.486336,17533.262496,15440.02344,12586.825392,8973.667968,6139.184176,4083.374608,2652.651952,1847.015984,1233.767952,812.907648,516.77976,345.384144,230.242448,171.354688,130.372064,107.294608,0.0,1071169291.0,1070939009.8,1059335122.8,1073572970.8,1085312418.2,1092286677.0,1098215657.2,1101682074.6,1107348346.6,1109190562.2,1121150285.6,1120260173.4,1120395990.8,1117770684.6,1116072119.0,1114160371.8,1113385239.4,1110432360.8,1106609643.6,1109693398.6,1101794706.4,1097716973.0,25.7,9989,f700,0000000000000000
2023-04-03,04:39:08,11336.384652,2554.843376,2191.716528,2282.887088,2828.355424,2901.581392,2502.565472,2564.394976,3087.070112,3469.767488,3712.48672,5367.86552,8435.904096,11809.842192,15489.678704,17813.840624,18782.32696,18166.397664,15966.054096,12925.549216,9044.883984,6122.191408,4157.471184,2806.378912,2068.914352,1481.612688,1044.473936,705.497472,464.68328,296.13416,199.85016,136.935248,107.389424,0.0,1065689788.6,1068407020.4,1065706847.0,1074493999.8,1085149795.0,1091998983.2,1096891210.6,1101425324.6,1106666464.4,1108575532.8,1120470193.6,1120571288.4,1120101920.4,1117678564.8,1116090347.2,1114913474.4,1113801648.6,1113521222.4,1109329299.0,1111597722.8,1104521926.2,1096739225.4,25.8,10010,f700,0000000000000000
2023-04-03,04:39:09,11214.905229,3211.853808,2735.365424,2458.041312,2379.881536,2230.7268,2010.576928,2177.205904,2730.613872,3029.614016,3074.20616,5217.857616,9460.567584,12871.2168,15449.804496,17055.623248,17688.671488,17122.593168,15357.386336,12810.127936,9480.817968,6756.153808,4636.136128,3127.539936,2230.36528,1531.153632,1029.905264,657.22272,413.106176,246.53688,157.514864,100.096576,74.282032,0.0,1068648357.4,1070836632.4,1067052185.2,1070521495.2,1083570584.8,1091621739.0,1097021648.2,1101203729.2,1106610382.0,1108862541.6,1121560204.8,1120755775.6,1120193223.2,1118435826.2,1117004064.8,1116133328.8,1114665399.0,1112705356.4,1109485929.6,1110221766.2,1101555007.0,663280541.4,25.8,10010,f700,0000000000000000
2023-04-03,04:39:10,11506.530160,2308.186736,2146.032,2177.61208,2402.927056,2394.173408,2151.351424,2276.37304,2769.238336,3159.011232,3445.692048,5404.017968,9033.988864,12316.523824,15251.62304,17339.678128,18580.68984,18456.925776,16968.386528,14195.576176,10138.494336,6975.094144,4705.375296,3160.686672,2341.028128,1654.141232,1100.026016,665.248432,349.808464,150.443856,67.154656,18.973824,9.380064,0.0,1062670593.8,1066668731.0,1066190423.8,1070656705.8,1084236867.4,1091700355.8,1097740275.0,1101353641.2,1106883773.6,1109439075.0,1121551250.8,1120830174.4,1122002937.2,1118932249.6,1117297928.0,1116532073.0,1115836340.0,1113858539.0,1112518809.2,656859931.0,1106630267.2,225164121.2,25.8,10010,f700,0000000000000000
2023-04-03,04:39:11,11927.761831,3106.097856,2685.571168,2742.735888,3277.59184,3336.752288,2920.21704,3015.231584,3621.7956,3909.9752,3879.769728,5785.624512,9627.538864,12906.008,15621.032032,17387.987104,18206.873824,17830.475776,16258.793952,13740.456832,10275.464256,7300.499312,4815.561712,3038.606832,1969.634592,1237.507984,842.227008,558.476528,386.256544,259.46208,178.093152,121.870208,90.793248,0.0,1068118796.8,1071700158.6,1067352137.4,1076279718.0,1087421014.0,1093990229.8,1098470682.0,1101724384.4,1107311564.2,1109021103.2,1121509958.4,1120719022.2,1120865911.4,1118431730.0,1117431201.0,1116302000.6,1111724128.4,1112010633.2,1110476990.2,1105891907.2,1104751338.4,1096790576.8,25.7,10010,f700,0000000000000000
2023-04-03,04:39:12,11353.657204,3310.624848,2822.666096,2567.72544,2545.802688,2584.718016,2684.470992,2881.15752,3174.776752,3392.185504,3533.383792,5547.413872,9434.275392,12778.658208,15580.561328,17307.491408,17959.448432,17189.745312,14998.382816,12241.308784,8918.522064,6315.5584,4432.418256,3090.540672,2289.925952,1613.258768,1060.539232,647.098032,372.935072,196.754432,118.556048,67.611136,44.240368,0.0,1066762403.4,1074093708.6,1059649711.2,1072142627.6,1085912514.6,1091991663.2,1097545462.0,1101939238.4,1106693589.0,1108907671.6,1121331064.6,1120593358.8,1119946581.6,1118198597.0,1116809104.8,1115361403.6,1116682130.0,1112179202.4,1109802776.4,1107346796.6,1096174316.6,1103754632.0,25.7,10000,f700,0000000000000000
2023-04-03,04:39:13,11543.878177,4665.892096,4401.581584,3844.25616,2993.91592,2488.956864,2329.37912,2507.771872,3024.135152,3437.368608,3747.472064,5820.847952,9657.496672,12709.261328,14976.142576,16488.136912,17245.243952,16836.561712,15262.090624,12783.779296,9401.629104,6639.66328,4497.880864,2979.456,2084.388176,1408.491536,951.765936,616.129344,401.581728,248.775264,157.709984,94.289152,58.512768,0.0,1067298135.0,1077906582.2,1066243252.0,1071486005.4,1084996073.4,1092179419.4,1098493874.0,1101690929.4,1106805920.8,1108864919.8,1121004195.6,1119904986.8,1120037350.0,1117721444.8,1116429955.6,1116554678.4,1114040755.0,1110410203.8,1112589415.2,1104041339.4,1099570786.4,1104858706.8,25.8,10000,f700,0000000000000000
2023-04-03,04:39:14,11497.901535,2791.23384,2635.495744,2765.803952,3182.158832,3203.184672,2828.881584,2811.237552,3150.252544,3467.316304,3762.42856,5612.45928,9017.409184,12203.3252,15170.208592,17170.957024,18205.569536,17753.878128,15815.880464,13077.807808,9539.65976,6683.719632,4509.98848,2964.689936,2047.824144,1358.484336,896.67032,561.529088,353.06072,210.298224,133.241616,81.769504,55.881872,0.0,1063342394.8,1071803484.2,1065553376.0,1075318423.2,1086180628.8,1091867345.0,1098177930.8,1101592795.8,1106340552.6,1108907227.4,1120692623.8,1120722255.6,1119903127.0,1118147069.2,1116416450.2,1115457768.6,1114205073.2,1110020838.0,1111109889.0,1104670138.6,1102585118.6,660412473.6,25.7,10010,f700,0000000000000000
2023-04-03,04:39:15,11241.134172,3356.020016,3356.706544,3537.38232,3898.047712,3685.837504,2900.751664,2734.837104,3188.093904,3479.932816,3610.353328,5765.577344,9945.604304,13223.759184,15600.042,16789.97696,16793.564256,15861.786912,13994.647264,11537.479488,8490.284768,5993.069728,4045.835248,2650.042384,1805.691216,1207.11112,854.302096,585.17096,399.717664,264.141888,178.443664,123.935392,90.527152,0.0,1067622855.4,1071683285.6,1071033679.6,1077359400.8,1086227766.0,1092358665.4,1097854309.2,1101746255.6,1107005240.4,1108774267.2,1120809820.2,1119797298.8,1119106569.0,1117251540.4,1115963370.6,1114109457.0,1111455510.0,1109835301.6,1110906197.6,1105149528.8,1102165650.0,672752210.8,25.7,10000,f700,0000000000000000
2023-04-03,04:39:16,10732.437160,2932.718848,2345.501168,2325.768432,2873.520256,2876.324752,2334.181856,2357.677344,2946.811136,3343.334864,3547.24848,5594.246,9484.327344,12754.051568,15403.419536,16845.784176,17081.146288,16081.587312,13847.107232,11167.997264,8044.258112,5604.20488,3847.83808,2612.919232,1899.448736,1331.266656,908.373136,586.37712,365.278608,205.791568,107.916016,62.56856,46.321216,0.0,1069047139.0,1071991724.4,1062979013.6,1076280066.0,1085098864.2,1092427937.2,1097623496.0,1101833626.4,1106391368.6,1109069783.4,1120553674.0,1119402887.4,1118892886.6,1116464012.0,1115125928.8,1113554017.6,1113166934.6,1109812621.2,1108719219.6,1110684848.4,656649116.4,236136815.2,25.7,10010,f700,0000000000000000
2023-04-03,04:39:17,10710.925850,2006.524128,1464.839424,1681.981328,2657.949712,2891.789264,2383.500096,2392.827584,2919.77144,3349.73344,3682.713184,5663.017968,9290.647664,12443.169728,15120.5836,16740.237312,17302.130272,16559.54824,14512.491008,11821.867776,8487.67744,5883.52608,4009.413472,2691.960736,1931.168288,1328.522272,884.022864,554.497712,339.946896,193.480464,115.098416,70.175792,53.701088,0.0,1066421895.0,1067337515.0,1059729124.8,1077421584.4,1085595378.8,1092103547.4,1098212317.2,1101538556.8,1106493081.2,1108838335.0,1120351952.2,1119636593.6,1119121547.2,1116568490.4,1115309938.8,1114433917.0,1112666926.2,1110595432.4,1109096471.2,1106054034.8,664155624.2,1095179059.0,25.7,10010,f700,0000000000000000
2023-04-03,04:39:18,11094.612015,2976.214992,2730.141328,2910.13344,3516.191744,3601.414208,3165.800736,3140.451472,3525.366448,3764.840336,3858.873536,5844.41104,9721.45352,13032.19648,15776.640816,17169.387888,17210.43672,16083.642976,13789.002336,11106.61152,8036.470992,5575.526176,3723.777728,2440.020208,1724.253728,1185.450032,823.60904,527.12488,295.99752,145.8768,76.762736,35.710864,16.432528,0.0,1065923660.4,1071437096.8,1067045758.6,1076546915.2,1087380253.6,1092775358.2,1098243949.6,1101942812.6,1107037325.2,1108575340.4,1120723971.6,1119635600.8,1118947998.0,1116904378.0,1115981318.8,1110908096.2,1112331647.0,1111091998.6,1110007838.0,656031143.4,1102672830.2,1099959611.8,25.7,10010,f700,0000000000000000
2023-04-03,04:39:19,10462.869017,2241.103344,1689.449568,1657.005536,2143.771344,2263.934208,2017.494304,2250.200784,2962.053616,3390.722848,3536.208208,5537.360832,9394.180672,12647.47832,15297.25352,16778.30976,17090.647264,16131.342384,13900.395696,11235.977152,8138.086432,5715.32608,3967.696,2706.233696,1930.939056,1283.583232,764.16592,400.328784,192.071776,70.786576,41.412096,30.385264,24.72648,0.0,1066270101.2,1068505388.0,1057882633.0,1073061846.8,1084185368.2,1092536572.8,1097673202.4,1101499994.2,1106560191.6,1108738169.6,1120765103.4,1119634521.0,1119422258.6,1117321798.4,1115617777.8,1113440529.6,1115668169.6,1108697590.8,1106340056.4,660777458.6,1093587230.2,1095739868.0,25.8,10010,f700,0000000000000000
2023-04-03,04:39:20,10843.627929,1748.716336,1313.642976,1287.020144,1668.847728,2069.129568,2487.865504,2818.674272,3061.55552,3289.324848,3501.982128,5493.27608,9263.206832,12503.847664,15215.197264,16900.737504,17560.469136,17141.63808,15644.245696,13056.156448,9377.36992,6385.266016,4079.844928,2510.947216,1678.573072,1114.160272,817.70888,579.252992,398.792592,261.038272,165.990048,103.568928,73.774896,0.0,1063178731.8,1065317124.4,1053153374.2,1067779643.0,1086003159.4,1091720559.8,1097684009.8,1101540401.2,1106428306.2,1109085119.4,1120944882.4,1120329587.4,1120203664.4,1117880182.8,1116767630.6,1113630788.6,1111013859.8,1110542603.0,1109007325.0,1107900920.4,667347102.6,1097406805.4,25.7,10000,f700,0000000000000000
2023-04-03,04:39:21,11238.820762,1098.235968,1153.000848,1478.979632,2076.172416,2230.510736,1941.994432,2136.264848,2813.321968,3225.645552,3373.235456,5469.891504,9515.612112,12881.18144,15566.598832,17317.074224,18132.607808,17610.886128,15751.910352,13183.551952,9905.809968,7221.167488,5129.624128,3581.062752,2575.483088,1785.97464,1212.537248,757.128736,419.749024,191.795648,73.268624,10.85464,2.965392,0.0,1044407697.0,1062648376.4,1055307622.4,1072707551.6,1083328231.2,1092066040.6,1097442098.4,1101635832.2,1106414480.0,1109015553.2,1121428249.6,1120917519.6,1120457332.0,1118587035.8,1117378403.6,1116266474.8,1114641743.8,1116539579.8,1110330402.2,1107135156.0,658752117.0,1096805469.8,25.8,10000,f700,0000000000000000
2023-04-03,04:39:22,11777.188254,2879.248832,2517.439328,2535.177952,2932.464304,3005.66928,2754.792672,2816.437552,3190.604192,3402.499568,3452.123824,5546.738672,9686.344144,13075.549408,15714.355664,17413.017968,18171.539056,17909.754096,16627.666608,14112.088864,10363.022064,7231.679008,4718.059568,2964.90112,1972.203632,1272.205328,864.906192,558.892768,354.165088,207.9884,120.36272,63.114192,36.242848,0.0,1065165821.4,1071134012.8,1064666246.0,1074055990.4,1086221354.4,1092340328.6,1097988050.2,1101628534.4,1106916908.4,1109751870.0,1121725595.4,1120992297.4,1121111164.2,1118992951.2,1117426464.0,1116587813.4,1111916015.8,1112576117.2,1110170799.8,1101903864.0,1095280526.6,1100396107.0,25.6,10010,f700,0000000000000000
2023-04-03,04:39:23,11518.922460,2005.882416,1211.416416,1303.483008,2282.082208,2612.975632,2296.163104,2455.76064,3091.768016,3461.692336,3565.533344,5589.937984,9534.906256,12828.081648,15469.464448,17221.673632,18084.710544,17760.063664,16247.734176,13937.567776,10829.566608,7949.650288,5297.819232,3373.313824,2176.133808,1348.209616,889.54144,565.497136,376.076736,244.51072,170.79912,120.743584,94.34416,0.0,1067267933.2,1066952470.8,190715754.6,1076144550.4,1085787114.4,1092913269.8,1097832607.6,1101750565.0,1106556635.8,1109413674.0,1121321145.0,1120925781.6,1120865666.2,1118313780.4,1118375016.0,1116384617.0,1114300639.2,1112820999.8,1110607727.8,1106715163.4,1103383254.4,1095611487.2,25.8,10010,f700,0000000000000000
2023-04-03,04:39:24,11866.585493,3107.027984,2721.236992,2849.700336,3492.417776,3449.823728,2721.917872,2632.046928,3180.210448,3567.903808,3795.126848,5953.475392,10042.948832,13386.002336,15982.635552,17579.966016,18177.995696,17517.923248,15599.749408,13032.419728,9815.932624,7091.311712,4858.558112,3224.421728,2188.903264,1427.89016,941.382272,596.0096,391.772144,250.583792,172.444544,115.629008,80.1372,0.0,1067527146.8,1072088708.2,1067468478.6,1077759141.2,1085892726.2,1092339583.4,1098918395.2,1102030162.0,1107007785.0,1108934332.6,1121653420.0,1121123064.4,1120520389.8,1118520499.6,1117529189.8,1115650680.0,1114239719.8,1112246315.8,1109913425.2,1109470863.2,655161524.8,1110283474.4,25.7,10000,f700,0000000000000000
2023-04-03,04:39:25,11303.096194,3289.243504,3320.056,3337.63144,3341.969824,3122.186032,2678.279936,2649.431056,3035.6396,3248.20576,3287.12896,5409.792192,9616.19512,12922.729488,15329.396288,16761.37304,17218.662688,16526.621872,14685.252928,12204.73848,9085.078128,6531.566992,4544.2044,3056.417728,2068.206448,1329.944192,841.630608,511.977984,340.986192,230.473216,180.439072,144.079936,121.39584,0.0,1065924900.4,1073320621.4,1069505865.6,1074702196.0,1085801980.8,1092005211.0,1097641493.2,1101365595.6,1106351161.0,1109191583.4,1121330695.6,1120340260.0,1120064510.6,1118269598.2,1116571187.4,1115267162.8,1113947861.4,1111367752.4,1107157888.8,1108829109.8,1104658095.8,1100793061.0,25.7,10000,f700,0000000000000000
2023-04-03,04:39:26,11063.322101,2437.646736,2224.896976,2399.43448,2961.259088,3004.154544,2528.121136,2446.751904,2760.046672,3085.973392,3424.531696,5546.538176,9451.992192,12629.264064,15078.35312,16535.423248,17000.474608,16442.922848,14862.766016,12547.235744,9496.331056,6844.450384,4591.594,2983.275008,2019.492864,1335.771392,932.110592,620.393376,400.619792,236.040448,126.655376,58.632688,36.389568,0.0,1066130358.0,1066662928.0,1068999253.4,1074732240.8,1085097600.4,1091272598.0,1097636882.0,1101669260.0,1106318461.8,1108600402.4,1120898506.8,1120094697.2,1119854651.4,1118228199.6,1117094777.8,1115317467.8,1112843320.4,1111399032.4,1109681149.2,1111275593.0,-205421101.8,1098050764.4,25.8,10010,f700,0000000000000000
2023-04-03,04:39:27,10758.973516,2318.02576,1806.363184,2000.89304,2901.615424,2980.260944,2236.829664,2176.616048,2799.62032,3186.628864,3337.6416,5379.774128,9313.026176,12585.974416,15198.618352,16753.127536,17249.502544,16408.951952,14231.475984,11637.612304,8627.361712,6219.089648,4412.795216,3024.367968,2053.807936,1323.603936,833.75584,490.20432,292.949312,167.707872,114.479984,80.894272,66.950768,0.0,1068449108.4,1068278014.2,1064237978.2,1078419287.2,1084682969.6,1092140326.0,1097311666.4,1101349548.2,1106163487.0,1108671047.2,1120633211.0,1119921386.0,1119034380.6,1117111816.4,1116060524.0,1114543220.4,1113721957.4,1111538674.6,1108209585.0,1098359016.0,1108460963.0,-630941756.4,25.7,10000,f700,0000000000000000
2023-04-03,04:39:28,10213.309592,2759.833136,2346.621824,2232.06616,2416.16616,2378.323408,2118.5376,2305.153008,2938.170016,3135.591312,2897.416496,4948.594144,9289.123632,12395.305072,14267.137104,15425.843552,15871.424416,15229.791216,13500.943552,11158.871088,8203.57392,5827.653616,4031.109568,2705.94776,1852.16816,1202.186272,756.00224,454.636704,298.089664,197.071808,151.58312,118.017744,96.37568,0.0,1067372867.8,1068272308.8,1065785349.8,1071266751.8,1084318674.4,1092136452.8,1097433874.2,1099598010.8,1105693608.4,1108800704.0,1120746278.0,1119384031.2,1118969415.0,1117060082.2,1115334662.2,1114247724.6,1112098725.2,1110141101.4,1106436250.6,1106567778.8,1102392957.0,1100604895.0,25.8,9989,f700,0000000000000000
2023-04-03,04:39:29,10489.783299,1883.937008,1536.882208,1631.913552,2169.031104,2316.252128,2073.576496,2231.170064,2789.033008,3128.449456,3249.419536,5245.038384,9115.306048,12389.744336,15068.354496,16824.928912,17659.467184,16928.870112,14633.138864,11730.031056,8219.547456,5592.228608,3848.074416,2573.846288,1769.544672,1150.215056,715.85744,437.521248,315.20648,236.33352,200.902384,172.711264,151.760176,0.0,1063800142.2,1066101470.4,1060990665.8,1072511995.0,1084319405.4,1092058594.6,1096808212.6,1101441972.8,1105684838.8,1109988880.4,1120505513.2,1119604358.4,1119263749.2,1116066398.4,1115324508.2,1114731213.0,1112972566.6,1108430369.4,1105998041.2,1108899332.0,670836124.2,1098652140.6,25.7,10010,f700,0000000000000000
2023-04-03,04:39:30,10703.742820,2462.018848,2078.277392,2210.439968,2858.506784,2910.761232,2367.203376,2357.597968,2881.945024,3234.147024,3414.203904,5460.080272,9371.776368,12555.551168,15011.405072,16414.936912,16766.145696,15980.549616,14058.145696,11546.336128,8445.120512,5959.054304,4088.137504,2786.055072,2052.80688,1446.529424,967.222976,617.115712,396.207664,249.362368,176.579856,135.6644,115.657232,0.0,1066188770.0,1068923056.0,1064434274.4,1076058798.2,1084776444.0,1091640753.0,1098009935.4,1101101017.8,1105951637.2,1108478455.8,1120604595.6,1119773220.0,1119069176.6,1117079559.0,1115502099.6,1114062025.8,1113474188.6,1110853063.4,1108508678.8,1111060854.2,670933520.2,1090986059.8,25.7,10000,f700,0000000000000000
2023-04-03,04:39:31,10893.662403,1994.34384,1526.901872,1511.479888,1948.077808,2105.021408,1982.31048,2211.859424,2793.668256,3160.980032,3313.795072,5397.91992,9413.354304,12594.158208,14940.330272,16623.532816,17643.764848,17204.676752,15306.266992,12711.80352,9421.28672,6751.352832,4702.00136,3168.685696,2151.405744,1396.325984,903.44616,559.709408,365.115632,231.396224,158.551168,105.075808,70.970144,0.0,1067027912.0,1063661585.8,1063644003.6,1070675415.0,1083716709.4,1091690741.0,1097466069.4,1101395692.8,1105838138.6,1109057625.0,1121195194.0,1120343875.8,1119974172.0,1117486615.8,1116798303.6,1116381100.6,1113605469.6,1111635979.6,1111365772.0,1099703264.6,1104484886.0,1103053591.0,25.7,10000,f700,0000000000000000
2023-04-03,04:39:32,11601.966750,2580.323968,2223.214384,2206.642912,2530.609424,2624.194528,2487.397904,2600.355616,2963.067728,3092.497168,2988.64424,4870.991696,8739.539264,12405.397264,15868.564656,18082.110944,19046.035936,18497.27696,16435.835552,13587.504688,9952.286128,7082.989456,4979.614752,3424.501904,2417.651216,1618.312896,1026.48688,604.112016,351.188352,184.815488,104.993472,54.310608,32.766912,0.0,1064047947.4,1070271753.6,1060208350.8,1072373615.0,1085022813.0,1091908211.4,1094935291.4,1101683866.8,1106473929.2,1109247290.8,1121593265.8,1121074843.0,1121055635.6,1118738123.8,1117656512.6,1116653471.4,1116418908.4,1112133806.8,1110375845.2,1106780237.4,664240027.2,1097291221.2,25.7,10000,f700,0000000000000000
2023-04-03,04:39:33,11907.034065,1952.256304,1707.755088,1910.12248,2559.358208,2762.509376,2519.575984,2619.494528,3062.265776,3303.441312,3343.021136,5500.228416,9775.062688,13298.039456,16069.158,17885.762496,18747.851952,18414.81992,16886.662896,14383.27968,10904.66992,7874.763376,5293.559968,3442.613232,2321.923344,1514.89592,1021.530816,645.99824,388.298288,213.358736,121.1796,69.087904,53.284016,0.0,1061067421.8,1067636787.8,1059905767.6,1074294881.8,1085494008.2,1092104569.0,1097867342.4,1101910646.0,1106817491.8,1109328314.6,1122435975.6,1122008519.2,1121753646.4,1120084357.6,1118688089.6,1116453416.6,1114711095.4,1113562829.2,1109539728.2,1109151196.6,1100873552.4,-199901294.6,25.7,10000,f700,0000000000000000
2023-04-03,04:39:34,12309.552640,1254.17712,951.756768,1126.97672,1770.988544,2305.525536,2597.721392,2847.492912,3054.840192,3045.810832,2820.40464,4949.63848,9433.51192,13318.37968,16604.242384,18791.971088,19881.564448,19622.130464,18013.670704,15655.698432,12548.214064,9479.559856,6449.736032,4181.057136,2673.52368,1601.251024,964.239776,524.344384,281.564848,124.6552,53.615472,24.578512,21.5368,0.0,1056740126.0,1060491761.0,202707306.6,1069920380.8,1086200392.6,1092003316.0,1095093690.6,1102225546.0,1106740360.0,1110027090.0,1122887490.0,1122527949.8,1122863260.2,1120920388.0,1119770819.2,1118664451.8,1117308641.0,1113548539.0,1110087793.2,1103146362.2,225945022.0,649979642.4,25.7,10000,f700,0000000000000000
2023-04-03,04:39:35,13154.255146,1854.408592,1082.614496,1060.045584,1767.811824,2112.689392,1927.057088,2218.50232,2987.025296,3609.80816,4086.85136,6163.00176,9838.259568,13211.06992,16281.432224,18799.055072,20763.93672,21285.923824,20365.02032,18043.965632,14322.764064,10659.093168,7052.954496,4365.944832,2598.065088,1418.880816,828.392304,491.806976,409.124736,340.397552,285.625472,236.55368,193.182192,0.0,1056945440.2,1068576430.0,-231009209.8,1073509170.0,1084507266.8,1092746033.6,1099048541.8,1102766964.6,1107108974.8,1110370330.2,1122746932.8,1123502842.6,1124105164.8,1121937030.6,1121161082.2,1120565125.6,1117242995.0,1109775704.0,1111883029.4,1114295703.8,1105773867.6,1105128644.0,25.7,10010,f700,0000000000000000
2023-04-03,04:39:36,13465.626986,1983.058128,1695.180704,1986.908496,2858.241504,3061.47408,2596.606176,2611.841008,3107.178512,3383.953264,3442.165136,5794.87568,10442.084176,14096.940816,16759.444144,18859.731648,20397.804304,20855.177344,20231.852336,18128.444928,14544.956048,10864.484576,7087.031536,4322.560832,2571.07304,1414.165872,851.839232,505.013424,373.688368,272.63432,201.851216,147.770928,110.393408,0.0,1063121667.2,1066411696.4,1064499757.0,1077001792.6,1086226866.2,1092721281.0,1098415311.6,1102821966.0,1107257246.6,1110394053.2,1124048016.4,1123863132.4,1124471442.4,1122690940.6,1121268081.0,1120117096.2,1116713550.2,1111437718.0,1112445012.2,1110408768.2,1103666604.4,1099499454.6,25.7,10000,f700,0000000000000000
2023-04-03,04:39:37,13813.792154,2607.857792,2662.099536,2755.4112,2887.792704,2755.796736,2359.42344,2522.058592,3243.7024,3642.431536,3718.246192,5991.165632,10461.190032,14157.336528,17079.60664,19400.9664,21121.4164,21593.124608,20816.09024,18266.760544,13945.133792,10177.030272,6962.449712,4587.25088,3051.43384,1897.933664,1126.75024,601.877424,323.315136,154.057936,94.10584,56.858576,42.31616,0.0,1063182555.6,1069067387.6,1067959695.2,1073210220.2,1085319089.2,1093404687.6,1099595084.6,1102520506.8,1107512793.6,1110617732.2,1124307346.2,1124310156.4,1124865353.2,1123603658.8,1121476743.8,1120382482.0,1118130338.0,1116076802.4,1111185194.8,1103511563.4,1106967704.0,1091635666.0,25.7,10010,f700,0000000000000000
2023-04-03,04:39:38,13909.132782,2353.867184,1828.541408,2004.30688,2881.163824,3113.954352,2702.678816,2805.973632,3423.83872,3802.630672,3942.349616,6183.297952,10525.475776,14207.232816,17228.568752,19614.67696,21365.558208,21813.1332,20957.398048,18454.85312,14305.497456,10490.118352,7008.716704,4447.360112,2806.049664,1662.253856,1015.97296,594.084352,396.588,264.213712,196.961536,148.807872,119.752752,0.0,1065488724.6,1071310000.6,1055744031.8,1077438592.6,1087109067.2,1093557202.0,1099554951.4,1103065097.2,1107658191.6,1110688729.6,1124125345.4,1124273144.8,1124743999.0,1122740856.2,1121967615.2,1119539425.4,1117976186.4,1113726042.8,1112536001.4,1109989985.0,1106805545.0,1101602887.2,25.7,10000,f700,0000000000000000
2023-04-03,04:39:39,13857.672206,3212.958592,2698.964016,2771.298336,3429.96152,3469.503168,2889.923344,2898.133936,3494.135296,3883.7956,4067.115424,6295.048528,10567.595312,14124.530672,16965.856256,19224.982816,20901.910544,21300.351168,20420.303904,17904.107808,13751.762688,9969.338864,6556.836432,4112.990384,2637.80136,1619.663648,1058.57752,652.952848,402.789536,229.877216,134.215904,75.472656,54.61152,0.0,1069706094.2,1071686132.6,1068861735.6,1077347106.8,1087274066.0,1093652966.2,1099690861.8,1103143513.4,1107523464.6,1110632419.8,1123819856.6,1124061466.2,1124074312.4,1122194234.2,1121019998.0,1118848560.2,1116367159.2,1115425125.2,1112091003.4,1108235047.6,1100944894.0,1094147945.2,25.7,10010,f700,0000000000000000
2023-04-03,04:39:40,13380.058640,3206.00696,2740.885648,2809.875856,3412.97768,3397.300928,2762.845744,2826.4044,3587.977056,4051.133696,4215.874224,6151.617088,9858.361712,13577.33008,17308.520704,19807.411328,21074.000784,21114.850384,19929.95976,17031.222656,12418.638864,8554.00664,5437.324704,3242.94048,1970.853712,1142.336864,757.389968,514.966528,415.066608,326.454064,249.128896,187.274224,140.89008,0.0,1068925740.4,1071535951.8,1068185197.0,1077389216.0,1086870902.6,1094034941.0,1099267325.4,1103203084.4,1107284188.4,1110446505.4,1123168560.6,1123534994.6,1123542113.6,1121606237.8,1119353809.0,1117248683.0,1114138527.4,1108992999.8,1111021037.0,1112442037.6,662641196.4,1107246928.6,25.7,10000,f700,0000000000000000
2023-04-03,04:39:41,12636.947165,1678.913008,1585.739104,2014.864912,2966.290256,3208.560688,2741.676512,2754.704192,3247.643792,3522.52016,3579.33344,5882.948928,10433.367376,13997.995904,16576.835744,18477.409376,19699.717184,19618.248832,18233.00352,15608.021872,11743.303712,8458.05664,5752.281248,3781.167776,2544.7164,1632.620656,1044.880592,624.126384,370.358096,205.455536,129.418688,76.974112,48.121808,0.0,1058752602.0,1066246336.6,1058607223.0,1077087699.0,1087018701.4,1092989231.2,1099080921.6,1102533310.4,1107162223.8,1110551414.2,1123427096.6,1122787763.2,1123046315.0,1120853786.4,1119150484.0,1117951609.2,1116362983.6,1114363494.8,1112575486.2,1097600001.4,1104383292.2,1102895465.6,25.8,10000,f700,0000000000000000
2023-04-03,04:39:42,12613.784052,1863.594944,1432.150448,1570.983008,2280.092672,2590.553168,2502.364592,2705.949408,3201.307472,3422.147664,3368.470064,5769.69688,10625.828512,14519.149808,17449.660944,19387.140624,20331.59024,19801.432416,17796.66816,14924.545504,11185.064656,8093.732624,5650.550784,3882.909376,2790.809088,1905.653536,1227.442992,728.313408,408.264896,206.861264,124.102544,73.513136,55.093056,0.0,1062669035.2,1067630675.4,1052350275.2,1074056204.0,1086194531.4,1092799886.0,1098951730.4,1102641400.4,1107206360.8,1112001118.0,1123291569.0,1122967004.4,1122139052.8,1121007977.4,1119596257.4,1116801326.8,1118401513.6,1114358177.8,1111172257.4,1109468055.0,1097658198.0,1097460211.8,25.7,10010,f700,0000000000000000
2023-04-03,04:39:43,12873.564190,2470.852144,1975.285248,2155.918848,3012.752784,3184.746048,2671.898576,2715.327056,3315.031488,3759.826656,4049.71304,6226.870112,10291.298048,13890.730864,17025.168352,19256.841408,20585.749616,20297.97304,18393.510944,15350.977536,11170.373632,7849.042192,5386.983792,3659.955424,2667.957088,1839.404832,1174.29888,700.579488,418.24672,235.201056,151.442512,93.069616,60.082432,0.0,1068355378.2,1069000977.8,1065722989.8,1077501032.0,1086850136.4,1093356671.0,1099384490.4,1103260759.8,1107463688.0,1110581861.2,1123262769.4,1122893546.6,1123110265.0,1120984936.8,1118244501.6,1117586808.0,1119384960.6,1111196471.6,1113527721.4,1108655321.4,652237491.8,1106035743.2,25.7,10000,f700,0000000000000000
2023-04-03,04:39:44,13003.516290,2243.214528,1662.276608,1848.456592,2801.754592,2966.673776,2343.214112,2415.766016,3184.329536,3719.835744,4022.285504,6375.065232,10778.1748,14075.531248,16267.134576,18018.2668,19328.928912,19664.515232,19025.02696,16881.950976,13235.28848,9759.726752,6455.265824,4060.634528,2575.833008,1573.28096,1052.978288,682.118352,460.701216,293.345248,180.050464,104.635776,67.101168,0.0,1068108080.4,1068552782.8,1061711731.2,1078263170.8,1085855802.6,1093551572.6,1099643414.0,1102848138.6,1107283303.6,1110244357.8,1123098288.2,1122743783.6,1123212258.2,1120653224.8,1120676148.6,1119129569.6,1115997418.0,1114048988.6,1114383385.4,1107690751.4,1104806369.4,1096281121.8,25.7,10000,f700,0000000000000000
2023-04-03,04:39:45,13561.016055,3639.9688,2976.494288,2998.182368,3705.0332,3803.927936,3294.866752,3265.596288,3716.117088,4034.036384,4219.353952,6457.629584,10748.863664,14178.430464,16746.331248,18774.394528,20262.617584,20298.09688,18880.832416,16363.13008,12744.989264,9369.818352,6237.617376,3943.33848,2486.981344,1488.522784,947.962752,577.881152,378.277904,230.40496,134.262304,72.296704,44.508192,0.0,1071518001.2,1073807919.4,1068595953.8,1078108435.8,1088677478.6,1093986648.8,1099592841.2,1103417891.8,1107578941.8,1110320332.0,1123260002.6,1123040856.8,1122711360.4,1120198540.2,1119264846.0,1119057658.6,1114694560.2,1113525787.6,1111426720.6,1108959732.8,656780346.0,1099358235.6,25.8,10000,f700,0000000000000000
2023-04-03,04:39:46,12517.086064,1950.308272,1589.724432,1731.292256,2375.011824,2588.968848,2373.163616,2630.49008,3360.948528,3761.435152,3831.950048,6047.073152,10406.804304,13866.30176,16425.5664,18305.36328,19505.690624,19356.60312,17858.100976,15266.628912,11582.187312,8459.10136,5897.371776,3976.603568,2696.796736,1726.579248,1065.950848,624.393648,401.9076,259.754528,197.934432,153.370384,126.062384,0.0,1064614372.6,1066309040.0,1061778535.2,1074332218.6,1085879756.4,1093657015.8,1099025101.8,1102725967.0,1107077075.8,1110179159.2,1122954790.2,1122482842.4,1122486008.8,1120163368.2,1118991644.6,1118470524.4,1116814189.6,1114055051.6,1109842629.8,1111019908.2,1100628075.4,1102826180.8,25.6,10010,f700,0000000000000000
2023-04-03,04:39:47,12679.699702,3806.707808,3645.320704,3591.965328,3646.641456,3474.158688,3074.516448,3035.062352,3355.796144,3586.436272,3726.983008,5892.460944,10082.870112,13454.798432,16008.246096,17891.78008,19105.400384,19032.191408,17672.153904,15108.514064,11341.272064,8060.940144,5267.518352,3273.797072,2079.776544,1244.794512,768.851008,477.701008,371.344544,300.851104,266.220672,230.124576,192.562784,0.0,1067720032.8,1072941080.0,1070789900.6,1074938341.0,1087073935.8,1092709878.2,1098687249.0,1102485640.4,1106705672.8,1109878217.4,1122613183.4,1122173463.4,1122179357.4,1119605806.0,1118702671.8,1116662857.4,1116285736.4,1107623027.0,1111423798.8,1107383666.6,1110155777.6,1102498512.0,25.6,10010,f700,0000000000000000
2023-04-03,04:39:48,12192.539441,2781.544528,2492.630176,2616.663824,3153.645696,3163.040192,2644.847312,2633.892144,3130.174608,3386.585248,3403.123968,5641.562992,10101.902736,13474.735152,15760.061136,17468.918352,18601.305472,18349.37344,16713.122848,14388.060944,11374.189648,8483.196096,5715.080272,3653.981536,2299.899616,1368.753472,860.543136,524.482704,360.572256,242.771424,171.08024,120.889888,92.200368,0.0,1064483441.8,1071140480.4,1064454901.6,1075951743.4,1085740827.2,1092466310.4,1097931920.4,1102116815.4,1106514111.6,1109583654.0,1122445219.6,1121797106.6,1121276760.0,1119230541.6,1118468573.0,1117885994.2,1113999596.0,1112343583.0,1110297564.4,1108416570.0,1104250025.0,1094610116.2,25.7,10000,f700,0000000000000000
2023-04-03,04:39:49,11529.815208,2618.279984,2590.907696,2376.830976,1976.049952,1842.883888,1977.332736,2239.354976,2628.950736,2891.10664,3025.822848,5418.23584,10068.345504,13263.730864,15004.391792,16353.579888,17311.295312,17140.708992,15841.821296,13914.806832,11359.664656,8744.763472,6070.104,3985.775392,2491.777536,1441.34864,834.488816,445.579024,274.619248,162.253904,108.482976,73.748912,58.051728,0.0,1064005995.8,1068963790.2,1069012223.6,1065461767.2,1083468228.0,1091101104.2,1097402980.2,1101690782.8,1105595698.4,1109373221.6,1122099421.0,1121142236.0,1120993414.8,1118770558.8,1118668536.0,1117764551.4,1114887584.6,1110877225.8,1109661799.6,1106797041.0,1103804676.0,224996710.2,25.7,10000,f700,0000000000000000
2023-04-03,04:39:50,11963.061050,2900.21104,2403.68608,2476.894384,3119.83584,3107.20688,2439.007376,2463.479584,3180.6232,3671.823968,3937.081648,5971.088672,9773.845312,13120.395504,16010.739056,17883.261328,18737.961712,18471.889056,17085.042192,14302.141008,10123.185744,6785.351664,4288.640144,2662.297904,1906.324992,1415.604768,1190.137312,912.677056,583.22408,320.335712,124.01192,40.971664,20.860672,0.0,1067776626.8,1072038956.4,1065498028.0,1077489212.2,1085622852.6,1093396769.6,1098589389.4,1102636564.4,1106779942.4,1109749229.8,1121660328.8,1121233937.8,1121023635.0,1118650037.8,1117376181.2,1114917638.4,1109583441.2,1115305767.0,1112827825.2,1113399326.4,-188272803.0,1097471037.2,25.8,10000,f700,0000000000000000
2023-04-03,04:39:51,11392.509529,2230.019856,1714.942848,1768.197168,2389.782976,2694.016816,2680.89864,2884.540336,3304.941936,3537.866304,3583.31328,5911.789552,10523.295504,13603.021488,15150.966208,16132.212304,16546.758208,16004.91152,14506.67168,12678.792976,10521.275008,8225.73448,5792.171296,3849.049408,2396.368768,1421.15432,923.406208,568.421936,356.201488,202.333824,107.371392,69.724736,54.360576,0.0,1065984099.0,1064705828.4,1059199213.0,1072285081.6,1086548513.2,1092791443.6,1098777555.0,1102051648.8,1106246312.0,1109167038.2,1121619245.0,1120266834.6,1120037534.4,1118165178.6,1118901420.4,1117626237.8,1112560390.4,1114611653.8,1108842765.0,1108696705.6,670678125.0,1098177131.8,25.7,9989,f700,0000000000000000
2023-04-03,04:39:52,11395.790942,3122.20088,2467.064304,2428.95952,3007.886224,3041.1664,2528.8,2548.346976,3099.807232,3537.90136,3862.629296,6240.792976,10672.392384,13731.27968,15417.455856,16462.934576,16867.71816,16326.511712,14839.3164,12585.564656,9565.256736,6900.414544,4591.03824,2942.743792,1955.531152,1259.964864,856.044848,561.274816,375.654704,245.613776,171.152016,119.236992,89.868688,0.0,1069602106.0,1072508183.0,1063403636.6,1076770830.2,1085870142.6,1092530215.8,1099847485.4,1102097514.6,1106351573.8,1109627607.4,1121721276.2,1120540765.0,1120210019.2,1118222091.0,1117250375.0,1114452287.2,1113267590.6,1111864330.4,1108899470.2,1107441823.8,1103217939.0,1101870473.0,25.6,10010,f700,0000000000000000
2023-04-03,04:39:53,10833.614250,1038.89664,791.287568,930.289952,1483.37856,1716.973712,1577.594928,1802.27016,2390.999504,2897.074608,3320.495264,5450.09912,9285.885552,12126.437312,13971.753712,15559.739056,16890.393168,16957.725776,15761.736912,13648.882032,10619.16192,8033.229008,5891.083008,4153.703376,2821.089792,1786.268528,1049.23968,572.252832,355.308112,212.412096,143.5648,98.601312,77.521632,0.0,622833072.6,622705418.6,196919585.8,1066950652.8,1082131587.4,1090817120.6,1097723387.4,1101269642.2,1105059943.0,1108928424.0,1120984350.4,1120252827.4,1120773728.6,1118049650.2,1117119605.8,1120514091.2,1115294845.8,1115173347.4,1109712505.4,1109985443.2,1103985505.2,1092823445.8,25.7,10010,f700,0000000000000000
2023-04-03,04:39:54,11591.891880,4333.364944,3716.90552,3557.247312,3854.39072,3521.266016,2557.87288,2444.752448,3181.904544,3607.872992,3722.657856,5841.23672,9963.609968,13025.7084,15027.532816,16403.856832,17154.680464,16611.157616,14773.28808,12363.068752,9380.499808,6787.57744,4584.300592,3009.310992,2062.608304,1367.580464,924.227072,611.90304,430.608336,295.79944,207.476336,146.003376,111.38056,0.0,1073318542.2,1074265371.0,1072984309.2,1078188404.0,1085556928.4,1093350539.2,1098507852.8,1102037641.0,1106111201.2,1108212159.8,1121629564.8,1120694706.6,1119899246.6,1117761803.4,1116831633.8,1115226085.8,1113793583.8,1109929880.8,1110757678.6,1110767616.8,1103724283.6,1087070861.0,25.6,10000,f700,0000000000000000
2023-04-03,04:39:55,11137.737828,2080.443216,1784.869328,1869.486224,2334.293872,2424.188544,2139.170096,2286.103536,2864.989104,3235.964944,3399.03096,5691.449408,10113.22032,13302.798048,15260.184368,16590.465824,17293.645504,16954.326368,15572.508208,13248.814064,9983.243552,7089.226176,4566.761824,2790.817376,1761.392384,1107.645536,829.57688,604.546288,432.553744,293.047312,186.027024,113.015216,74.01192,0.0,1061791509.4,1068058538.2,1055056485.0,1073028223.4,1084440730.0,1092233256.2,1098427411.0,1101846551.8,1106040603.4,1109749439.4,1121765697.4,1120698963.0,1120521509.8,1118299235.0,1117520851.0,1114617816.8,1111219848.8,1109586851.6,1112479007.0,1103041394.2,1106462898.0,1095110801.0,25.7,10000,f700,0000000000000000
2023-04-03,04:39:56,11760.822882,2345.105392,2481.048352,2850.685088,3454.015424,3400.161616,2689.123808,2557.572704,3005.5084,3376.791072,3671.420992,5792.406832,9739.74864,13046.032032,15711.257024,17540.975008,18535.18672,18374.347264,17058.457424,14269.80136,10008.377536,6598.99736,4041.661328,2342.928704,1502.799248,987.153328,795.990768,637.256624,510.950832,389.090832,271.676592,186.637808,133.974512,0.0,1062221799.4,1069091397.0,1065811822.6,1077274004.6,1085792598.6,1092219489.2,1098215667.6,1102335837.8,1106467735.8,1109606553.8,1121802575.2,1121236163.6,1121119663.6,1117929721.8,1117077422.8,1114357812.8,1108532197.6,1111404675.6,1110677405.2,1108599551.8,1107792040.8,1100227199.2,25.7,10000,f700,0000000000000000
2023-04-03,04:39:57,11691.094465,766.391696,724.287888,1153.828928,2049.836992,2360.365232,2085.41384,2292.552976,2981.782768,3371.318992,3461.161376,5639.595504,9906.621488,13287.51152,15782.26504,17587.092192,18701.991008,18547.214064,17122.758592,14720.914256,11341.680272,8229.047552,5383.015136,3355.46816,2146.406864,1325.9268,894.02816,601.324736,447.816464,332.709456,256.003712,201.179776,168.2376,0.0,616265552.0,1049948563.2,1053798854.2,1073018323.0,1084503857.0,1092648834.0,1098156730.2,1102087415.0,1106238851.0,1109704277.4,1122305891.6,1121945884.2,1121780236.4,1119287351.8,1118806927.2,1117027644.0,1114392849.2,1112332867.6,1110720374.0,1111129265.8,1110041223.4,656374524.6,25.7,10010,f700,0000000000000000
2023-04-03,04:39:58,12394.260196,3218.2252,2559.264752,2610.357056,3371.502,3484.361968,2948.936816,2947.58448,3480.304352,3807.483056,3929.120464,5928.09336,9804.401168,13175.612688,16041.726176,17993.3832,19030.584368,18788.49688,17267.122272,14560.47344,10668.54864,7464.892,4949.501856,3201.406688,2220.606176,1522.695552,1107.67464,789.383728,567.822816,396.866416,276.514448,195.21648,152.972512,0.0,1071914207.4,1071070024.4,1069347539.8,1077636371.6,1087399009.4,1093123513.6,1098769892.6,1102455680.8,1106326040.8,1109772561.0,1122056635.2,1121892020.0,1121841721.2,1119709263.8,1117682669.6,1116580113.0,1115312747.4,1112561624.8,1112378034.8,1113486090.2,1109111754.0,1094881729.0,25.6,10010,f700,0000000000000000
2023-04-03,04:39:59,12419.488233,2093.56272,1618.501024,1784.270944,2590.872432,2840.251168,2532.406928,2651.883248,3198.679888,3554.306,3718.761472,5765.92256,9695.789648,13053.164656,15838.048048,18019.118352,19596.376176,19788.334368,18594.994928,15960.195696,11883.938672,8423.60264,5579.186528,3556.723248,2356.212896,1490.538032,959.698528,596.749152,401.689936,262.724368,179.852432,125.45504,99.532224,0.0,1065974099.6,1067082403.6,1060758808.2,1075770440.6,1086289073.4,1092855529.2,1098447078.8,1102301299.4,1106761654.6,1109904191.4,1122463939.2,1122327670.8,1122672085.2,1119752282.8,1118829737.8,1117973659.4,1115564356.6,1112846213.6,1109308116.6,1112822614.8,1100868611.4,664948033.2,25.6,10010,f700,0000000000000000
2023-04-03,04:40:00,12395.536263,1896.82384,1644.699696,1770.030544,2272.816496,2564.872992,2646.200048,2858.742096,3202.498928,3375.859232,3378.822896,5634.244432,10142.12344,13513.279296,15747.711136,17532.9336,18868.947664,18992.37696,17903.222272,15665.603712,12279.52032,9164.8956,6321.729104,4186.059472,2757.88736,1715.689472,1059.46616,600.768176,339.5956,167.877168,85.612912,37.669584,26.603904,0.0,1060253280.2,1062332091.4,1047507967.4,1070691384.0,1085982373.4,1092083760.8,1098365613.0,1102203212.2,1105960718.8,1109729030.0,1123250923.6,1123029956.4,1123018068.4,1120997204.4,1119799263.2,1118015130.4,1117366656.8,1114010665.8,1110902709.4,1108238851.2,645732926.0,666678865.6,25.7,10000,f700,0000000000000000
2023-04-03,04:40:01,12491.141716,1506.207184,1199.079472,1394.140784,2091.391376,2220.063184,1780.15608,1947.395552,2721.781392,3206.474704,3401.475056,5713.694832,10143.134576,13840.041408,16804.4164,18810.95,19859.641408,19750.030864,18482.118944,15860.615632,11885.522464,8530.459568,5795.427632,3928.7732,2930.496144,2139.062944,1554.47392,1049.480352,624.082384,342.925824,206.010624,138.743552,114.682608,0.0,1059870293.2,1062421274.6,626953101.2,1073831706.2,1083378778.4,1092407361.2,1098445252.6,1102581657.0,1106664784.8,1110102250.0,1123475137.0,1123437623.8,1123652573.6,1121699477.8,1119897111.2,1117701496.6,1116391605.2,1120376721.4,1111513660.8,1111214736.2,1109198207.6,1101885325.4,25.7,10000,f700,0000000000000000
2023-04-03,04:40:02,14130.255147,3977.662032,3783.275312,3933.401792,4428.04048,4243.164912,3378.77456,3243.851072,3838.394672,4249.827984,4478.150592,6498.480768,10310.818752,13814.16152,17008.509184,19398.014448,20982.67656,21142.375776,19877.10976,17108.806448,12837.465424,9300.936624,6499.219232,4411.808112,3038.702496,1966.65896,1195.67744,643.658416,310.601808,109.360032,47.259632,27.237552,16.240256,0.0,1061771036.2,1069607388.8,631598663.2,1078707375.6,1088709258.4,1094668043.4,1099654894.4,1103582980.6,1107539833.0,1110527816.2,1123409885.6,1123502058.4,1124227223.2,1122204380.4,1120225729.2,1119135486.0,1117413165.8,1116470167.2,1110402971.2,1095520160.0,1104049842.0,1097601389.0,25.7,10010,f700,0000000000000000
2023-04-03,04:40:03,12460.120014,2160.179952,1638.35656,1837.157744,2756.583504,2975.876752,2495.038032,2551.643312,3145.692768,3464.552592,3508.222752,5676.352544,9968.942576,13421.844528,16035.058992,18027.20976,19398.298048,19467.057024,18233.48848,15678.943552,11803.421872,8532.187792,5865.242096,3909.673632,2665.482032,1711.453488,1047.587872,595.289168,354.557328,201.385472,135.773616,99.366384,81.770704,0.0,1068299279.6,1065709106.2,1064900390.6,1077187821.0,1086329769.8,1092924602.4,1098745123.0,1102025314.8,1106622796.4,1110041196.4,1123036032.0,1122895410.2,1123040112.2,1120758440.2,1119732901.4,1117570052.8,1117362147.4,1114029022.8,1108046092.6,1111504896.8,1098598196.6,1097396021.8,25.6,10010,f700,0000000000000000
2023-04-03,04:40:04,12150.502168,3283.332224,2861.89912,2809.749904,3126.884272,3031.948336,2524.942144,2599.440624,3255.443952,3482.861376,3281.69272,5466.292,10036.659376,13521.405072,15920.528912,17575.045312,18484.954304,18270.990624,16933.157808,14465.067584,10866.71992,7786.278416,5223.743168,3406.524016,2334.620992,1529.505024,991.175952,599.12376,353.34848,193.546064,119.716512,71.43672,48.70672,0.0,1068478553.0,1070420684.8,1069662100.4,1074729657.2,1085799390.6,1093111296.0,1098764188.2,1101167864.2,1106549629.6,1109924092.6,1122800820.6,1122141276.8,1122225023.4,1120281387.4,1118395399.0,1116656297.8,1115652090.0,1113153338.6,1109799738.6,1105138191.2,1100782601.4,1100010964.4,25.7,10000,f700,0000000000000000
2023-04-03,04:40:05,12027.138625,2450.865728,2015.94744,2140.726688,2825.2032,3029.188624,2752.682464,2769.417536,3079.393696,3362.379152,3618.374272,5723.522368,9677.822848,12981.792384,15635.430272,17532.347264,18672.545696,18598.332032,17309.706048,14776.434768,10998.518944,7786.363088,5139.968656,3256.284768,2135.310912,1356.153728,918.812848,620.025776,459.792464,340.949488,263.496832,206.428016,169.743008,0.0,1068360991.0,1067655802.2,1067306408.0,1075306928.6,1086465287.6,1092093714.4,1098208826.2,1102243958.6,1106460895.8,1109596384.4,1121911156.6,1121587076.0,1121597165.8,1119266903.6,1117700010.0,1117468324.4,1112825905.0,1113640785.8,1108516210.8,1111560112.4,1108859976.8,1100986658.6,25.7,10010,f700,0000000000000000
2023-04-03,04:40:06,11483.362863,1937.063008,1709.893664,1843.743872,2338.613872,2502.082864,2334.150848,2481.37944,2943.768752,3254.027152,3412.154496,5673.017088,10036.615232,13020.012496,14623.208992,15950.793744,17002.767968,16816.540432,15392.113088,13427.095312,10921.487888,8556.460944,6332.014448,4421.068352,2823.621872,1659.599824,929.002192,487.7828,335.94176,234.730816,184.150016,148.902576,128.988496,0.0,1059485475.2,1066265396.6,1059722693.6,1072245381.4,1084836748.8,1091689041.4,1098856964.8,1101441228.4,1105360513.4,1109115486.4,1121678770.6,1120989838.6,1120552002.0,1118545652.0,1118871468.8,1119019680.2,1117612075.6,1109793872.2,1109467679.2,1113829416.8,1102234590.6,1091866751.2,25.7,10000,f700,0000000000000000
2023-04-03,04:40:07,12080.823287,4130.453216,3779.676912,3774.313376,4114.362592,3885.095024,3086.51016,2916.868896,3376.171088,3602.912448,3597.092816,5736.496976,10021.124416,13331.04648,15666.263664,17175.754688,17859.52032,17437.5248,15909.76816,13374.1252,9830.59512,6942.549504,4709.98896,3105.758064,2129.85728,1397.997584,910.179168,568.889584,374.128768,243.024176,175.575776,129.547376,104.938976,0.0,1070829695.2,1073256050.0,1073418026.2,1077688029.2,1087133840.2,1093077323.4,1098205381.0,1102096848.8,1106484865.8,1109517842.2,1121927397.8,1120904561.2,1120778209.8,1118696785.8,1117258315.2,1116368142.4,1114445471.4,1111871328.0,1109231328.0,1108483469.0,1105420814.6,1097370345.8,25.6,10000,f700,0000000000000000
2023-04-03,04:40:08,11313.652031,3065.165232,2534.95024,2614.618928,3304.171584,3256.338336,2471.119488,2384.410112,2996.210352,3378.5144,3531.32216,5546.462496,9423.934768,12589.562896,15043.34512,16721.512896,17624.064256,17311.599024,15784.11856,13243.385936,9689.402544,6711.824896,4310.653328,2625.035936,1654.972608,1013.02008,699.17824,482.926208,364.263904,273.040544,209.256096,160.051328,125.426272,0.0,1071177627.4,1070397126.6,1070415985.2,1078278976.6,1085585326.2,1092653985.8,1097715691.6,1101910413.6,1105424825.0,1109436677.2,1121107384.2,1120574997.4,1120379074.6,1117759842.6,1116576958.6,1115699702.8,1109293140.6,1110247183.4,1110282395.8,1103464915.0,1108606963.8,1097395980.8,25.6,10010,f700,0000000000000000
2023-04-03,04:40:09,10470.183080,1595.894672,1079.911472,1227.10584,2037.477952,2328.133392,2099.071952,2270.258864,2841.694,3175.342624,3271.205024,5439.326848,9679.708,12691.368944,14474.310352,15716.294144,16417.32032,15947.228512,14306.017584,12053.895904,9190.864064,6677.814352,4514.747664,2937.509184,1946.098832,1225.602768,776.020896,489.586864,366.300656,285.091872,245.960496,215.765232,194.506096,0.0,1059800293.0,1066611639.4,193391286.4,1074532357.2,1084616900.8,1091838688.4,1098176844.6,1101111694.8,1105113177.6,1108914155.8,1121066682.4,1120156114.8,1119274906.6,1117458754.0,1116530451.2,1115139160.6,1112618618.4,1110718016.4,1106197819.4,1112616855.6,1106922659.8,666388428.6,25.7,10010,f700,0000000000000000
2023-04-03,04:40:10,11110.874794,2820.813424,2608.68464,2679.320416,3032.720992,2918.360688,2336.239568,2375.519392,3036.200048,3419.439008,3525.236272,5703.39024,9953.901168,13128.32344,15226.657616,16521.33496,17012.357232,16351.224016,14537.937104,12090.752928,9009.673632,6433.160944,4361.216656,2879.214592,1987.154704,1341.58112,942.493792,632.110992,410.432752,251.155872,154.280352,93.108144,67.639248,0.0,1066055685.4,1070677760.6,1064634647.8,1075846551.2,1085090413.6,1093023284.6,1097928761.4,1102195553.2,1105524884.0,1109865242.8,1121030760.6,1119887699.8,1119385415.0,1117052647.6,1116618480.4,1114352499.4,1113133024.8,1110966288.0,1110446685.6,1107795114.8,1104386029.0,239593937.6,25.7,10000,f700,0000000000000000
2023-04-03,04:40:11,10681.463830,2723.884576,2485.633248,2480.285424,2707.841312,2632.909552,2255.490208,2306.830144,2786.929344,3123.177984,3315.575728,5408.559968,9402.13008,12541.302144,14826.07696,16211.337504,16697.082624,15989.390816,14088.26192,11578.088864,8458.872272,5989.691008,4170.544672,2908.525872,2203.63472,1578.91104,1034.354768,603.714192,286.98936,87.633312,19.410864,0.3508,0.0,0.0,1064900679.2,1068737909.4,1066278901.8,1072453710.0,1084239164.8,1091381662.4,1098186725.2,1101009755.2,1105702318.6,1108950377.6,1120646413.4,1119851510.8,1119290381.8,1117360961.2,1115674451.0,1114297315.4,1114296577.4,1112750965.2,1109886801.4,1087245527.8,651557639.4,669480472.0,25.6,10010,f700,0000000000000000
2023-04-03,04:40:12,10755.992501,1816.510864,1514.00864,1673.477712,2294.918112,2566.162304,2487.210016,2628.028416,2988.617376,3195.430032,3248.466752,5233.878608,9151.665424,12386.136128,14937.290432,16483.771088,17025.578704,16563.038672,15096.150192,12675.162896,9300.076656,6499.725488,4274.11016,2730.69776,1869.48872,1257.66856,895.237296,599.619232,370.814464,202.939296,95.993776,34.00624,15.977328,0.0,1062720408.8,1064825948.0,1061586642.0,1072311553.2,1085006010.4,1091241414.4,1096750351.0,1101385808.4,1104773426.2,1108680854.0,1120671866.4,1120353529.0,1119452423.4,1117661851.4,1116710449.0,1114668158.8,1112370422.2,1111308320.2,1110134833.2,1105492783.4,1086958160.0,1097137205.6,25.7,9989,f700,0000000000000000
2023-04-03,04:40:13,11002.034652,984.62512,811.510224,986.050816,1508.2468,1739.063888,1678.502032,1969.028544,2610.643216,2934.601952,2940.904256,4680.394048,8153.0708,11683.802336,15272.58848,17886.805856,19526.454304,19122.0164,16673.490816,13537.858592,9715.117776,6783.5956,4743.292,3225.94488,2231.554096,1487.544,993.9144,666.374656,504.924704,390.489344,323.068576,267.07592,222.511344,0.0,1048364745.8,1062260406.4,183541359.0,1069438314.2,1082238385.8,1090788132.2,1094511517.0,1101123865.0,1104904277.6,1109057857.6,1120787816.2,1121647095.6,1120431553.2,1117701764.6,1116878622.8,1116445734.2,1114253171.2,1112453524.8,1109853601.4,1114034910.0,1109657809.4,1105105670.4,25.7,10000,f700,0000000000000000
2023-04-03,04:40:14,11710.821157,2498.638528,2155.500064,2328.180528,3016.67968,3154.885248,2742.797408,2713.286032,3066.351264,3347.425984,3556.510736,5606.108784,9496.220704,12655.733984,15084.64864,16948.116608,18246.140624,18041.723632,16334.867968,13661.687696,10022.184176,7148.59912,5040.933008,3480.861328,2468.384272,1664.177072,1068.239648,662.301728,446.363216,302.77832,231.547072,181.26544,151.933392,0.0,1065626007.6,1067846314.4,630098769.8,1075404843.8,1086270571.0,1092173231.0,1097799405.4,1102130025.2,1105774471.4,1109430413.0,1121654573.2,1121077657.6,1121006254.8,1118476100.4,1117409629.6,1117577769.6,1116511668.0,1112843134.2,1110844233.0,1111693335.2,1105652089.6,1103462395.8,25.6,10010,f700,0000000000000000
2023-04-03,04:40:15,11719.448830,3845.666752,3395.478912,3300.224944,3559.905024,3318.55864,2576.185936,2477.347904,3022.044432,3357.836224,3484.723296,5680.66152,9945.650592,13080.48184,15085.155856,16601.792,17630.38984,17387.7248,15873.79648,13352.796096,9824.725776,6951.272848,4732.438768,3139.620752,2172.818672,1429.45888,909.541632,544.291584,333.708688,205.223424,158.835776,132.823392,120.418416,0.0,1070306070.6,1072619981.0,1071466312.4,1076464727.4,1085600935.2,1092570468.2,1098650824.0,1101776108.2,1105905118.2,1109332175.8,1122032622.8,1121168015.0,1120828786.0,1118566745.0,1117268276.4,1116073413.6,1114250084.8,1113030027.8,1108691843.8,1103899391.0,1107329615.4,1098307525.2,25.6,10000,f700,0000000000000000
2023-04-03,04:40:16,11142.878864,3082.540256,2559.08736,2486.298016,2864.172096,2812.033856,2329.883136,2395.564656,3009.078656,3365.678128,3465.36304,5599.673152,9768.607424,12910.9836,15026.799024,16464.73144,17224.779888,16805.95136,15208.247856,12695.107024,9266.530176,6491.324896,4369.491792,2873.534912,2003.454736,1326.467232,842.572576,489.767024,268.05056,130.364736,85.089136,64.83408,55.094912,0.0,1069197831.6,1071724176.6,1065468730.0,1074856411.0,1084884725.4,1092509091.0,1098043340.4,1101976184.6,1105113288.4,1109256702.4,1121532983.6,1120616488.0,1120323188.0,1118187051.4,1116606558.6,1115466034.4,1113636659.0,1111528438.6,1108834341.2,237983397.4,1104023391.6,1085501505.6,25.6,10000,f700,0000000000000000
2023-04-03,04:40:17,11090.782588,2100.39712,1730.35264,1921.403424,2673.549712,2815.627488,2347.636624,2394.110672,2955.049616,3343.286336,3558.8208,5617.82432,9520.297072,12782.593744,15404.714848,17066.628128,17768.334768,17127.44688,15143.964848,12541.219328,9319.21064,6620.3332,4444.587248,2887.835792,1950.078816,1272.347456,854.641728,547.375184,350.547824,208.4492,121.079312,62.77664,33.541184,0.0,1065239168.0,1067854935.6,1061830688.4,1076122556.4,1085190875.6,1092329476.0,1097633994.0,1102141338.2,1105935147.8,1109312479.6,1120987739.0,1120367330.6,1119886431.8,1117527451.8,1116452902.0,1115026480.0,1112917146.6,1111228080.2,1109553821.4,1107006503.6,231049062.4,1104540794.8,25.7,10000,f700,0000000000000000
2023-04-03,04:40:18,10639.684560,1945.68184,1687.652336,1921.9336,2648.525872,2831.56552,2471.0524,2538.663968,3034.400144,3302.849168,3344.01152,5480.176752,9711.34472,12804.361136,14759.224224,15998.089264,16520.954496,16001.514064,14439.76816,12023.580272,8752.950384,6099.968656,4064.635152,2622.67544,1774.089632,1169.801728,809.811568,543.610944,371.19992,249.712832,179.149648,131.9976,108.256656,0.0,1064083472.0,1062799146.8,1066820132.4,1074815624.8,1085619484.4,1092237586.6,1097892900.8,1101437456.2,1105426542.6,1109067221.8,1121105124.6,1119994162.6,1119548464.6,1117337814.8,1116224584.8,1113919046.4,1111569361.6,1111044063.6,1108050459.0,1107225311.4,1106564212.0,1091993119.8,25.7,10000,f700,0000000000000000
2023-04-03,04:40:19,10819.588169,2036.101088,1754.435936,2031.555952,2867.461136,2942.680816,2257.21504,2223.666896,2842.036176,3322.081888,3663.8044,5821.618848,9795.5252,12795.349808,14821.092384,16199.112896,16929.41152,16399.897456,14610.570112,12045.872656,8705.804688,6049.281744,4076.303568,2743.842976,2051.900288,1485.47664,1044.571904,690.804144,424.173392,243.74088,149.50656,88.513712,60.762352,0.0,1064421497.2,1064944805.6,1065936017.8,1077672520.6,1085116425.0,1092427453.0,1098713569.8,1101868603.8,1105864032.2,1109385392.2,1120903876.2,1119861486.0,1119439704.6,1117213632.2,1115771897.2,1114288374.0,1112955590.2,1112822392.0,1110719702.0,1106639728.8,1101939659.2,1099933936.4,25.6,10010,f700,0000000000000000
2023-04-03,04:40:20,10584.213844,2721.415888,2248.179216,2320.290752,2937.750544,2937.245072,2318.774224,2339.995552,3000.909424,3271.596624,3152.057472,5398.42568,10010.70176,13291.167776,15239.822272,16274.061328,16393.885744,15323.192768,13061.983792,10576.73184,7867.436912,5711.023536,4107.492336,2928.977584,2175.479568,1528.481936,987.984624,588.583904,330.279712,164.64168,91.669792,47.182192,31.67064,0.0,1065147161.0,1068125165.0,1057374974.8,1076098570.0,1084730714.0,1092432326.6,1097282089.6,1101454233.6,1105395564.0,1108657428.4,1121160833.0,1119662720.8,1118782124.2,1116617367.2,1115314886.4,1113631426.8,1115738483.6,1110441417.0,1108602932.2,1106141086.8,1097321225.6,1090782190.2,25.6,10000,f700,0000000000000000
2023-04-03,04:40:21,10800.685824,2880.911664,2515.532928,2724.740864,3508.535504,3625.078912,3074.370928,2980.934528,3344.769968,3597.095072,3737.909664,5958.438384,10258.681248,13195.347856,14768.437312,15640.507424,15811.557808,14964.550192,13099.485552,10791.075584,8039.31992,5816.6084,4122.940192,2862.623632,2035.658832,1361.526032,840.225552,486.100864,299.151984,188.090288,152.91584,127.850256,112.893536,0.0,1064849317.4,1069887985.0,1066878806.2,1076927896.0,1087490405.0,1092846044.4,1098530383.8,1102235275.8,1105709992.2,1108978204.0,1120969378.0,1119282897.8,1118787858.6,1116805512.4,1115705109.6,1114652286.2,1113721579.6,1110586230.4,1106764195.8,1105291334.0,1106255544.0,1093230752.0,25.7,10010,f700,0000000000000000
2023-04-03,04:40:22,10274.928014,2495.90728,1816.724224,1832.236688,2542.444672,2751.948976,2460.749568,2567.402832,3071.90888,3355.613568,3418.517232,5492.112592,9576.399808,12601.335344,14566.92032,15710.691408,16032.649024,15207.888864,13236.411136,10813.822064,7940.122752,5601.743744,3798.685888,2513.780032,1747.026592,1158.762496,748.987952,468.442864,317.127248,221.047376,180.203232,151.233568,134.138384,0.0,1069563309.6,1068545016.8,1063600209.8,1075008435.6,1085699728.6,1092430822.8,1097300701.6,1101718199.4,1104974984.2,1108875247.4,1120412127.8,1119209823.4,1118414934.2,1116478750.2,1114705445.0,1113010144.8,1112834974.8,1109584110.2,1104390264.4,1106937941.6,1108315644.4,230669725.2,25.6,10000,f700,0000000000000000
2023-04-03,04:40:23,10249.996605,2332.445456,2344.488944,2442.53072,2626.571136,2649.209616,2510.446144,2537.517824,2730.424512,2884.276032,2999.072464,5095.632128,9173.95488,12221.99688,14239.7584,15620.932416,16365.522064,15621.582032,13389.11504,10769.202144,7761.843552,5465.053808,3878.832368,2713.437312,1968.868416,1359.107248,884.153552,551.610272,361.477408,230.405168,158.393584,112.08416,91.476912,0.0,1064083356.0,1065768305.0,1068764135.4,1070765574.8,1084587897.6,1090549863.2,1096405347.0,1101065231.6,1104780067.0,1108415205.8,1120655963.4,1119487981.2,1118390272.2,1116112516.4,1114626644.8,1114566033.2,1113751337.8,1110155538.0,1106238363.4,1109498065.6,1098252130.8,233389940.4,25.6,10010,f700,0000000000000000
2023-04-03,04:40:24,9904.538032,2594.937888,2336.040128,2347.131904,2628.213376,2440.868992,1785.098928,1848.868656,2632.177984,3061.215472,3135.981008,5228.82168,9339.737104,12215.459568,13855.989456,14937.26152,15459.275984,14810.259376,12990.212896,10610.06192,7669.80752,5333.768064,3601.943696,2385.486384,1684.396368,1161.132368,815.69456,558.024368,388.12176,268.397696,198.852208,149.36968,119.95016,0.0,1064846947.6,1070106861.2,626665319.0,1075228348.6,1082631127.6,1092129123.4,1097091491.0,1101133843.6,1103883638.4,1108613872.0,1120456743.0,1119201715.4,1118282614.2,1116380870.4,1114611305.0,1112559220.8,1111259495.2,1109534994.4,1109923028.8,1105875998.8,1105107394.6,1098602801.4,25.7,10010,f700,0000000000000000
2023-04-03,04:40:25,10164.109312,1891.401824,1521.073744,1840.737104,2850.391744,3051.86848,2445.166992,2391.589088,2891.134864,3143.995696,3150.17144,5209.080864,9320.722848,12348.034576,14291.013872,15516.503712,16024.503904,15352.59824,13500.786528,11021.012112,7913.273824,5461.06592,3664.38896,2406.369872,1687.008368,1153.520288,805.905616,562.111248,422.137264,321.2848,259.553824,207.341376,164.647408,0.0,1063525937.0,1064848455.6,1061284103.2,1077620649.4,1085534816.6,1091886543.4,1097575488.0,1100754736.4,1104641441.2,1109010673.8,1120504141.2,1119290019.6,1118844422.2,1116642750.6,1114474188.0,1112772075.8,1111984826.8,1109328697.4,1109312327.6,1109029815.2,1106194610.0,1109063856.0,25.6,10010,f700,0000000000000000
2023-04-03,04:40:26,10271.244994,2457.365312,1946.75952,1846.496672,2156.5768,2270.540208,2188.386496,2395.98232,2893.327632,3140.292432,3136.8768,5316.485248,9679.11816,12690.618944,14350.98808,15459.963872,16017.544928,15433.797456,13708.721488,11371.600192,8422.43448,5946.270016,3943.107184,2526.158544,1695.424128,1104.720832,754.04856,505.597408,359.367264,258.196592,202.085408,161.066928,135.141168,0.0,1068143079.8,1066636707.6,1065383879.8,1069762127.6,1084437267.8,1091795534.2,1097492940.2,1101219815.2,1104488171.2,1109343732.8,1120853961.4,1119463396.0,1118942043.8,1116523491.6,1115322752.2,1113885686.8,1110520000.8,1110452978.8,1108815276.2,1104761426.6,1108698792.8,1097896706.6,25.6,10010,f700,0000000000000000
2023-04-03,04:40:27,10767.953578,2456.775712,2390.336864,2576.538672,3015.381152,3018.293168,2585.274608,2599.68696,3061.530368,3476.349312,3844.143904,6056.982224,10114.863664,13434.69824,16016.484768,17209.119136,17012.599808,15579.888288,12910.984176,10163.81328,7338.375776,5163.283296,3638.535504,2566.704,1947.78848,1415.850288,970.889552,633.630992,404.074688,267.591024,224.180064,192.60928,172.878704,0.0,1062687876.6,1069380067.4,1066124639.8,1074381977.2,1085326780.8,1092491778.0,1097454453.8,1103600174.2,1105268371.2,1109628945.2,1120722944.0,1119524421.4,1118473198.4,1116604342.0,1114913244.6,1111527174.2,1114188494.4,1112551395.0,1108900334.2,1103962666.2,1113497168.2,1096058806.8,25.6,10000,f700,0000000000000000
2023-04-03,04:40:28,10712.342197,2111.028048,1692.943088,1920.82808,2794.683008,3040.269136,2657.586576,2671.191312,3081.083104,3450.018304,3777.997024,5849.716704,9665.177936,12660.385744,14835.341792,16171.01816,16667.416016,15948.36856,14013.877152,11532.5168,8504.28584,6059.350192,4197.70888,2827.610448,1949.05456,1280.31304,821.385552,498.608416,311.981552,188.784304,129.016688,87.929136,65.521664,0.0,1065808393.4,1068006385.2,1062423726.2,1076643082.2,1086121931.8,1092048292.4,1098294535.8,1102169013.6,1105348593.4,1108940231.2,1120616900.6,1119569556.4,1119195757.4,1117068454.8,1115954087.0,1114339526.0,1113770517.2,1109863052.8,1109073477.8,1103867463.2,1100408258.8,1098279836.0,25.7,9968,f700,0000000000000000
2023-04-03,04:40:29,11454.992509,2724.69136,2399.79048,2721.351168,3689.373584,3843.662016,3184.216848,3048.522416,3436.578464,3714.360448,3881.868112,5725.704,9245.868352,12276.620512,14817.960544,16650.051568,17772.894144,17506.11992,15849.729488,13119.307616,9314.85528,6315.70616,4121.859712,2625.670848,1827.13928,1249.312176,892.189616,602.595136,380.528864,211.613568,95.849296,33.889168,19.46512,0.0,1068310600.6,1068434666.2,1070756131.0,1078689802.0,1087795651.6,1092574470.8,1098479031.2,1101669816.2,1105540806.0,1108758525.2,1120703768.2,1120686356.8,1119651109.6,1117339577.8,1116381972.0,1114839073.0,1112013339.8,1111116364.8,1109124498.2,1110490438.8,-635431447.6,656360608.2,25.6,10010,f700,0000000000000000
2023-04-03,04:40:30,10943.683332,2324.80616,1904.039088,2125.143728,2988.12056,3152.85152,2619.336672,2665.320992,3290.804544,3596.302192,3581.814016,5639.0124,9767.897664,12923.308208,15105.24512,16523.190432,17177.145504,16427.504496,14274.265424,11597.127536,8396.089056,5916.587504,4158.62304,2906.82144,2161.18272,1529.29312,1011.152416,621.991312,361.809728,189.938736,106.378304,55.82968,38.292864,0.0,1065552011.4,1069661371.2,1061501482.6,1077651851.0,1086510089.2,1093334897.6,1097692770.2,1102094653.4,1105437742.4,1109164750.4,1121213676.4,1120122799.6,1119388020.4,1117111151.0,1115993034.4,1114505831.8,1115158008.0,1111890486.8,1109299440.0,1107177763.0,1101482009.8,650438574.6,25.6,10000,f700,0000000000000000
2023-04-03,04:40:31,11041.742105,2325.096048,2112.550288,2354.795648,3051.832464,3078.690032,2435.368512,2438.48984,3088.054192,3418.045552,3428.46392,5598.537792,9928.267376,13262.50136,15601.241008,16964.512112,17352.3164,16637.953904,14821.424224,12225.574608,8850.403712,6131.575872,4069.090336,2635.944672,1832.138816,1211.70976,774.657568,458.82648,264.21648,144.639792,100.096416,70.858496,56.926048,0.0,1063838538.2,1068456791.2,1066991753.4,1077224223.4,1085952724.0,1093079210.6,1098492868.0,1101802515.4,1105425438.8,1111225560.0,1120956144.0,1119932075.2,1119863566.0,1117434281.8,1116278699.8,1113492677.8,1113479697.2,1111380777.4,1105522484.6,1101276750.4,1103929887.4,1092862000.6,25.7,10000,f700,0000000000000000
2023-04-03,04:40:32,10486.349019,1954.52576,1405.160848,1458.756112,2115.311472,2302.48304,2020.270656,2193.996784,2823.661088,3240.20776,3443.636768,5389.64472,9078.231248,12124.857808,14529.523632,16153.622848,16997.155072,16510.399024,14693.354304,12129.509568,8818.86552,6184.689744,4226.982624,2823.991504,1975.716256,1304.298944,809.739456,465.408368,271.305632,151.72496,106.6664,77.886384,65.384944,0.0,1066710507.0,1064993382.0,1059524669.6,1073467976.4,1084195481.2,1091781734.0,1097894134.4,1101163756.6,1105057627.2,1108524641.6,1120737104.0,1120158818.8,1119906888.6,1117444013.2,1116284190.4,1114018229.6,1114853385.8,1110815138.6,1104764542.2,1107323616.6,1097701753.4,1098677817.2,25.6,10000,f700,0000000000000000
2023-04-03,04:40:33,10683.832247,2089.496336,2109.537104,2364.9416,2855.71016,2835.618944,2304.668064,2259.899216,2701.312496,2944.211824,2988.597216,5242.018944,9704.477344,12935.088864,14933.854496,16149.07968,16580.762688,15951.32168,14260.754688,11890.523632,8840.627936,6305.58808,4285.404352,2851.018512,2002.430912,1359.400192,921.926544,580.774768,335.944912,179.149856,110.38968,66.785232,48.336544,0.0,1061480462.4,1066495329.6,1066676725.8,1074125694.2,1084254615.4,1091432701.6,1096890980.4,1101596721.2,1104868117.8,1109106784.2,1121433879.4,1120408972.6,1119733592.4,1117992993.0,1116529469.8,1114566116.0,1112386899.6,1114185399.8,1108955579.6,1097086868.6,1107897737.2,1091430256.8,25.6,10000,f700,0000000000000000
2023-04-03,04:40:34,10366.956074,1035.871248,660.652992,827.063424,1535.102512,1879.221824,1859.421456,2119.62752,2659.83984,3005.179296,3155.6456,5224.014448,9210.285552,12245.218752,14328.814064,15824.062304,16730.963664,16454.143552,14993.602928,12596.3664,9262.4336,6556.08144,4477.310064,2991.547312,2098.79344,1404.266992,907.967936,579.459312,418.741072,317.104848,274.55056,237.943232,207.282848,0.0,1055461527.0,1060557563.6,182834150.2,1070194388.8,1083513830.6,1091230823.4,1097232951.4,1101244827.0,1104569876.0,1109020442.4,1121130827.8,1120350764.6,1120243206.6,1118559954.2,1116286286.6,1116232156.6,1115809228.4,1110086709.6,1110300928.4,1110037002.0,1110666864.0,1104242479.2,25.6,10000,f700,0000000000000000
2023-04-03,04:40:35,11195.593973,2175.99768,1811.108864,2032.975312,2841.597504,2888.772848,2174.501472,2146.955344,2806.134624,3264.908,3523.275536,5481.98232,9141.029488,12349.035552,15106.002336,17039.311712,18148.964064,17691.413472,15666.660544,12891.962688,9367.322656,6621.072368,4653.21152,3215.827296,2308.919536,1547.872144,932.685296,518.795104,306.201568,186.0052,158.205968,130.795552,103.773984,0.0,1066143104.2,1068070459.0,1064737158.8,1077768888.2,1084577987.6,1092183818.2,1097843561.4,1101632787.6,1105579354.0,1109059204.0,1121172818.6,1120804462.2,1120508284.6,1118129724.0,1116501072.0,1116430551.0,1116047125.6,1111666049.4,1109872823.0,1094759466.0,1108513812.8,1107911469.0,25.6,10000,f700,0000000000000000
2023-04-03,04:40:36,11198.409520,2967.171136,2574.434176,2496.718816,2734.025152,2626.524896,2174.21792,2236.393504,2813.051616,3166.185648,3295.795312,5478.454784,9714.164256,12863.327936,14925.94512,16373.265824,17205.290032,16852.344144,15314.429488,12884.515232,9562.601568,6817.507328,4649.23144,3122.088912,2236.079888,1551.02568,1066.926544,686.732448,410.443392,218.688176,111.466768,45.505184,24.468368,0.0,1066954414.2,1071084488.6,1064942965.8,1073578381.6,1083844607.2,1091671403.6,1098002202.4,1101488768.4,1105712087.8,1108654478.0,1121838773.2,1121105434.8,1120515431.2,1118567359.6,1117146166.4,1115696363.2,1114798589.6,1112407589.0,1111434163.2,1107893258.4,1083546603.4,1092691038.0,25.6,10000,f700,0000000000000000
2023-04-03,04:40:37,11304.781257,1959.167184,1648.061408,1823.751872,2486.238912,2731.349728,2559.083952,2682.986528,3103.057232,3332.407136,3371.036128,5537.61328,9832.139056,13207.063472,15662.387104,17117.880272,17573.539648,16983.296672,15347.149808,12911.596672,9676.636912,6924.750384,4655.936816,3075.566496,2183.639408,1523.498896,1095.145232,751.645888,493.000912,307.446,194.981088,124.446016,95.840752,0.0,1063689219.6,1065047256.6,1062920853.6,1073004174.6,1085399036.6,1091749218.6,1097516025.0,1102058627.4,1105715637.0,1108658475.4,1122012917.4,1121274349.4,1120858698.8,1119505332.4,1117101209.6,1115926722.8,1114399596.4,1113683115.0,1110345394.2,1112842196.2,1103346983.8,236852236.4,25.7,10010,f700,0000000000000000
2023-04-03,04:40:38,12047.608893,2005.659056,1956.612352,2323.41768,3106.074944,3340.234128,3025.89536,3080.633552,3504.448528,3785.835984,3924.796144,6009.920896,10041.210352,13203.646096,15497.22696,17209.4164,18340.214448,18162.287504,16675.636912,14186.226368,10694.057232,7772.277344,5420.885648,3619.86768,2369.222832,1457.438336,884.514352,500.118256,304.250016,175.0728,112.58664,72.057488,53.485328,0.0,1066017799.8,1063820636.8,1070068847.4,1075502127.2,1087618691.6,1093089571.6,1099203085.2,1102291335.8,1106181867.6,1109693137.6,1121812677.2,1121393498.2,1120989345.6,1118830160.4,1117526809.6,1117577053.4,1114224732.8,1112598566.2,1109640306.0,1104606793.0,1103340685.6,234575151.4,25.7,10010,f700,0000000000000000
2023-04-03,04:40:39,11723.348248,1924.717136,1627.643088,1905.727616,2758.970848,3001.135104,2632.220368,2747.622704,3347.342192,3725.098096,3880.89024,5873.826464,9703.906256,12907.645504,15485.042192,17267.748432,18255.762496,17929.931648,16290.256448,13745.4832,10295.611136,7401.872752,5064.26728,3378.303328,2343.980688,1566.652608,1046.319024,654.527936,391.279184,215.63136,127.584464,76.572176,61.41928,0.0,1064413775.6,1065468947.6,1061291761.2,1076114896.0,1086274999.6,1092881746.4,1098581765.6,1102422311.8,1105862045.8,1109138051.0,1121613007.4,1121370691.0,1120880934.8,1118759938.2,1118165995.2,1115769850.2,1114241686.0,1114218891.8,1109923399.2,1106919104.2,1090456878.4,1093221467.2,25.7,10000,f700,0000000000000000
2023-04-03,04:40:40,11515.482661,2267.308592,1864.407536,1947.219232,2515.743584,2620.345072,2261.023824,2399.380272,3035.414752,3391.805024,3468.550976,5590.393264,9757.332416,13116.600192,15668.197264,17405.037888,18327.122656,17902.332416,16130.66856,13465.22032,9905.987312,7035.582816,4854.006832,3262.609856,2261.392144,1490.390624,949.605376,568.292,346.450432,203.177008,138.47168,97.652656,80.719904,0.0,1065256782.6,1068791298.2,1061110577.6,1074684832.4,1084994699.6,1092703133.8,1098067325.6,1102035632.8,1106115690.8,1109802151.0,1121914420.2,1121136074.2,1121079987.0,1118908842.8,1117329204.8,1116187982.8,1115751532.2,1111577352.8,1110049013.8,1106259772.4,1106969790.0,232581612.0,25.6,10000,f700,0000000000000000
2023-04-03,04:40:41,11587.526604,1845.82368,1356.258416,1462.382384,2164.195584,2403.070432,2179.007088,2317.474608,2818.473296,3170.92104,3374.818064,5585.973824,9804.389056,13212.549024,15810.453904,17578.505472,18516.70312,18193.7,16609.496672,14104.830672,10679.702336,7739.891504,5285.398832,3502.23824,2390.410016,1526.137472,909.421008,474.363744,220.965808,75.374096,52.246496,35.249776,24.383936,0.0,1065181643.4,1064687393.8,1056605609.6,1073447193.0,1084572279.4,1091699294.8,1098052124.4,1102104861.8,1106266729.6,1109454792.2,1122197515.6,1121869907.6,1121412175.2,1119947494.8,1117858879.4,1116913675.0,1115447727.4,1112466383.0,1110356124.8,-197805240.2,662179707.6,1103551533.6,25.6,10000,f700,0000000000000000
2023-04-03,04:40:42,11609.691296,1112.189504,738.697952,969.181008,1803.638672,2179.3648,2096.359344,2334.88232,2894.933792,3184.320016,3203.040576,5417.420896,9827.460352,13196.867968,15525.643168,17279.538288,18458.552336,18369.60976,17012.711136,14555.911712,10999.21192,7998.408112,5553.500096,3750.676368,2589.9372,1709.967408,1110.767168,691.996112,453.654192,302.975456,239.95992,193.683184,164.145296,0.0,1059714382.2,1058081147.2,622110847.2,1072190496.8,1084621927.6,1092067822.0,1098022996.4,1101792911.4,1105398722.8,1109600300.0,1122759015.6,1122488032.0,1122272752.8,1120466346.8,1118685890.0,1117286599.0,1117398150.8,1113432711.6,1112413889.0,1105723893.2,1113445875.0,1092812742.6,25.6,10000,f700,0000000000000000
2023-04-03,04:40:43,12338.718661,1294.1848,900.624336,1147.541728,2034.937136,2324.895744,2017.417536,2245.105232,3007.958736,3454.255616,3583.995312,5798.226176,10096.94864,13527.534576,16089.983792,18011.650784,19292.535552,19371.6836,18249.09336,15770.507024,11935.9248,8705.620016,6079.593168,4179.313376,3004.781152,2046.232,1303.66616,782.10352,481.544128,293.59216,218.2476,169.800816,148.251792,0.0,1063998064.2,1056807943.4,1060269715.6,1074260377.8,1084672087.4,1092885491.6,1098880507.4,1102349699.8,1106306531.2,1110222448.0,1123172506.4,1122809080.4,1123341714.4,1121336913.4,1119876302.8,1118356397.0,1118588681.0,1115895147.2,1110627000.8,1112071933.4,1110893447.6,232904105.8,25.6,10000,f700,0000000000000000
2023-04-03,04:40:44,13339.332122,3204.901424,2930.343952,3176.540768,3943.491696,3927.797024,3129.456784,2947.664352,3382.419968,3744.241744,4033.12984,6162.448432,10132.198048,13520.88184,16328.5,18470.167968,19945.885936,20173.037504,19151.6248,16711.34472,12852.196672,9301.441008,6059.076752,3759.996528,2404.200784,1468.672784,953.412496,601.347296,412.477136,275.751728,191.171104,133.492864,102.717008,0.0,1067023691.2,1071507039.4,1070140880.0,1078896046.8,1087650503.0,1092985253.2,1099415933.8,1102795405.0,1107048646.2,1110151886.6,1122978709.2,1123234419.2,1123445403.6,1121349175.4,1119802801.0,1118141696.6,1116179865.8,1113202511.4,1110524576.8,1111185955.2,1101931988.8,1098025087.6,25.6,10010,f700,0000000000000000
2023-04-03,04:40:45,12431.922400,1923.203808,1591.445232,1799.552592,2547.525776,2744.887456,2391.637504,2532.778176,3168.309664,3522.666704,3595.849456,5779.333296,10073.11816,13590.428128,16331.263872,18267.600784,19399.439056,19310.887504,18001.949616,15452.462112,11662.427152,8382.433888,5612.482128,3637.082032,2456.234528,1633.3008,1168.280912,818.620528,584.319664,411.151936,299.11736,220.968576,176.705648,0.0,1062393192.2,1068688596.2,1058558131.6,1076031705.2,1085683427.2,1092960407.4,1098503285.8,1102511784.6,1106531559.0,1110031935.2,1122975141.8,1122767831.2,1122818674.4,1120741216.0,1119399676.0,1116832893.2,1116357304.6,1114341177.4,1113142346.6,1112867955.6,1111079245.0,660259483.2,25.7,10000,f700,0000000000000000
2023-04-03,04:40:46,12915.904439,3136.362864,2847.324784,3068.661184,3800.371824,3796.35224,3056.60176,2934.937888,3431.360688,3753.690528,3901.927488,6134.183504,10450.458784,13832.117584,16279.158784,18051.585152,19149.39688,19226.45352,18282.754304,15800.749616,11780.442,8335.937408,5467.235248,3482.358304,2381.306256,1592.950032,1117.289552,731.673792,436.102816,224.976224,105.876336,63.87368,48.250048,0.0,1067689554.0,1070642157.6,1069682207.2,1078527042.0,1087605226.2,1093346513.4,1099333323.0,1102850787.2,1106742921.8,1110205527.0,1123085669.8,1122634137.8,1122998326.6,1120911791.2,1119134175.2,1117562585.8,1114780673.0,1115444001.6,1110981935.4,1110382985.8,-188769426.8,1098241322.0,25.7,10010,f700,0000000000000000
2023-04-03,04:40:47,11985.169879,1385.580368,1032.347504,1234.39072,1991.710048,2286.898512,2119.95608,2307.080208,2848.27056,3255.959328,3530.14624,5576.597952,9395.314064,12839.283984,15908.506832,18219.765632,19773.060944,19711.803904,18035.993552,15190.950784,11176.676752,7874.953712,5285.781344,3518.727632,2573.792912,1821.870528,1262.96048,804.98736,447.95112,212.659472,99.11232,39.627216,22.568224,0.0,1060254655.2,1060466082.8,627815561.2,1072350172.0,1084435908.4,1091627324.8,1098087194.2,1102223802.2,1106183309.4,1109691489.6,1122540892.4,1122694424.0,1122771172.6,1120167299.2,1118296737.0,1117037393.8,1115439836.0,1116262729.4,1111287016.0,1106161921.8,1091966868.0,1100601516.4,25.6,10000,f700,0000000000000000
2023-04-03,04:40:48,12235.090882,2014.895488,2397.56824,2737.80512,3035.606224,2933.719264,2432.14448,2525.157808,3212.75904,3525.954784,3464.74472,5569.724416,9840.89336,13264.361712,15840.13008,17740.034768,18964.07656,18819.147264,17305.248048,14711.580672,11038.147264,7931.553616,5391.801264,3595.365632,2542.246144,1758.090656,1242.899104,832.646944,527.334256,307.012576,171.681888,87.12272,53.443872,0.0,1057609693.4,1068683999.0,1067754517.6,1073770809.2,1085406117.0,1093150035.4,1098474000.4,1101922503.4,1106060292.8,1109609480.8,1122671649.8,1122401641.2,1122067453.8,1120019107.2,1118573668.6,1116969333.4,1117156376.2,1113775290.4,1114880926.2,1105912567.6,1106462597.8,1092104553.6,25.6,10000,f700,0000000000000000
2023-04-03,04:40:49,12444.904459,2646.756256,2496.29536,3098.721968,4454.036176,4850.575248,4288.339312,3861.36504,3569.65264,3448.648976,3498.353664,5666.181248,9952.131056,13380.775584,15952.113472,17675.422656,18550.703904,18267.818352,16826.7668,14318.809568,10743.945904,7688.08056,5151.214064,3332.235648,2231.145408,1410.494096,870.281632,482.787088,248.0104,101.585376,43.512016,11.711872,2.776176,0.0,1066287052.0,1069634011.8,1070858676.2,1081027917.2,1090955544.4,1092216673.6,1098284738.2,1102412801.8,1106068579.8,1110109713.8,1122506033.2,1121827705.2,1122082022.0,1120565186.2,1118163716.8,1116583613.8,1115791038.0,1111056837.2,1110240854.6,1093591797.4,1100620245.8,230140796.6,25.6,9989,f700,0000000000000000
2023-04-03,04:40:50,11695.956406,1828.849216,1270.645616,1487.227808,2478.595808,2673.266656,2071.239872,2150.191728,2910.12216,3367.522896,3522.393792,5621.70488,9665.456448,12942.177344,15451.867376,17361.325392,18670.549616,18390.060352,16519.857024,14033.854688,10932.054304,8236.053216,5945.852928,4050.00176,2548.5,1451.595584,759.288512,337.150448,185.181376,103.454128,91.968736,77.292832,59.426464,0.0,1066374003.2,1063556897.4,626695558.6,1076944657.4,1084207831.8,1092738279.2,1098086044.6,1102105863.8,1105818099.2,1109619901.2,1121977673.2,1121477090.2,1121435940.0,1118975603.0,1118413613.8,1119779885.2,1114594414.6,1112245904.0,1109789820.8,-205486799.0,1108627263.4,1103233324.0,25.6,10000,f700,0000000000000000
2023-04-03,04:40:51,11118.002685,1798.863152,1174.327664,1125.26704,1651.681296,1944.939424,2005.041136,2284.380416,2782.956928,3056.799024,3105.906208,5405.365728,9955.17696,13191.009968,15112.863872,16561.34512,17536.451568,17288.050592,15816.139648,13492.629296,10317.517184,7548.733504,5186.27784,3409.998976,2219.896736,1390.159184,920.786544,596.055008,415.964496,280.20448,188.77496,124.479008,87.316608,0.0,1066079895.2,1059453341.6,631148093.2,1068353575.4,1083965854.6,1091575632.4,1097499202.0,1101779326.6,1105359934.4,1109017093.0,1122304652.2,1121369440.0,1120833992.2,1118705219.6,1118191885.8,1117301512.6,1113750122.4,1111388097.6,1112312916.2,1105369176.0,1107428174.6,1095072287.2,25.6,10000,f700,0000000000000000
2023-04-03,04:40:52,11794.542260,2578.754512,2312.496016,2469.197584,3048.858816,3146.776912,2762.952,2745.57368,3094.641648,3294.447168,3344.989888,5612.793552,10097.857616,13414.881056,15563.863664,17024.894528,17797.972848,17552.564848,16288.670512,13925.369536,10462.661136,7445.575584,4874.11152,3089.203072,2090.850192,1411.917504,1052.404896,774.128288,577.087728,409.458912,271.241872,176.479072,125.170528,0.0,1063139573.0,1065888047.8,634321142.8,1073216502.4,1086241301.6,1092018166.2,1098312448.0,1101754854.0,1106011845.2,1109961320.6,1121979813.0,1121161196.6,1120955134.2,1118776946.2,1117554857.4,1116091864.4,1114864218.4,1109967684.4,1113964566.6,1112350493.8,1105581769.0,1091674693.6,25.6,10000,f700,0000000000000000
2023-04-03,04:40:53,11406.493999,2484.604496,2258.872416,2507.566384,3230.686432,3142.226368,2242.186304,2171.778976,2931.004592,3374.398144,3501.959664,5557.808304,9541.94472,12827.1832,15413.524224,17155.845696,18054.14864,17533.67968,15594.439648,12915.312688,9496.297264,6705.341312,4542.444624,3008.995024,2104.992432,1428.22176,978.683104,653.892528,453.85008,309.546896,220.982976,161.485408,131.054176,0.0,1067079164.8,1067221854.4,1070184180.0,1078258900.4,1084612152.6,1093004050.8,1097633085.4,1102134460.2,1105705947.0,1109372375.4,1121509869.6,1120866598.0,1120562767.0,1118176732.0,1116920407.2,1115474299.4,1114701056.6,1110925647.2,1109866392.8,1113614190.2,1103786799.4,1093168101.4,25.6,10010,f700,0000000000000000
2023-04-03,04:40:54,11093.056486,2634.014544,2234.042192,2270.212544,2742.525536,2694.332512,2125.633696,2147.895552,2761.11816,3045.586384,3001.30024,5228.618848,9727.542976,13155.277344,15511.822464,16953.572272,17480.52656,16838.309376,15026.921872,12515.711328,9304.677728,6627.42344,4483.94736,2954.049072,2037.728096,1365.623776,937.736064,621.16016,415.896128,277.948512,207.317296,160.431744,137.291888,0.0,1066408748.0,1070494699.8,1063798592.6,1075709218.2,1084196977.0,1092224668.0,1096842611.8,1101570104.6,1105891330.8,1109181520.8,1121869339.8,1120956568.2,1120232347.4,1118324203.0,1116892768.8,1114966553.2,1113095768.0,1112779525.6,1108366593.0,1110264360.6,1107423874.6,1097960898.4,25.6,9989,f700,0000000000000000
2023-04-03,04:40:55,11003.670774,1292.359728,922.479248,1117.244096,1876.654096,2250.589264,2239.049408,2468.935056,2940.245856,3055.38384,2814.349312,4842.402832,9139.544928,12710.88984,15556.439456,17437.88008,18355.211328,17846.490032,15911.716208,13159.4832,9589.791408,6731.607808,4584.932416,3041.508208,2101.335184,1396.294624,926.38656,602.654432,425.09824,302.374976,234.484624,184.916096,153.669424,0.0,1062443795.4,1059540463.2,1057098901.8,1072367372.2,1085032128.4,1092092274.8,1095222930.0,1101635209.8,1105360920.0,1109598780.4,1121900093.2,1121186761.6,1120808438.6,1118626437.6,1116765475.6,1115924646.6,1114529048.6,1111225488.4,1109547305.8,1110992170.8,1108978788.6,1094015415.0,25.6,10010,f700,0000000000000000
2023-04-03,04:40:56,11741.769031,1628.661616,1110.477024,1393.894352,2478.913616,2853.303168,2517.062944,2562.657424,2990.086576,3360.063968,3672.589696,5726.93984,9523.114656,12818.85528,15614.161712,17615.24336,18822.101168,18681.55352,17193.599808,14518.313472,10655.695312,7449.485056,4899.682224,3136.9748,2161.362896,1466.18064,1051.42824,729.914576,501.63976,336.020512,233.056832,165.270448,132.661376,0.0,1065086090.0,1062625164.6,1057388955.2,1076385362.0,1086109026.4,1091968721.8,1098501917.2,1102237290.2,1106211953.6,1109596208.2,1122026030.0,1121763343.0,1122077814.8,1119497821.0,1118306562.2,1115466419.8,1114854687.8,1112614272.8,1109777084.6,1114612334.8,1104061978.8,1097768325.2,25.6,10000,f700,0000000000000000
2023-04-03,04:40:57,11976.434149,2022.985568,1721.109616,1706.674864,1979.6812,2086.316816,2026.581472,2308.352336,2931.62968,3283.026368,3362.542528,5719.586336,10354.157808,13660.394928,15638.29864,17132.451952,18142.856256,18162.87656,17192.512688,15020.63984,11647.259184,8605.90752,5896.58448,3918.508784,2671.680464,1748.49488,1148.951872,706.439664,420.95816,226.02752,121.647776,57.810624,34.51608,0.0,1063897217.2,1064782101.2,1062069095.6,1069243287.2,1083855572.2,1092207196.0,1098915093.2,1101904872.2,1106158351.8,1109733184.0,1123006119.6,1122211943.8,1122587723.8,1120198852.4,1119304270.6,1117912733.2,1116160557.6,1115130971.2,1112029414.2,1107943798.2,1102322458.0,1093645123.0,25.6,10000,f700,0000000000000000
2023-04-03,04:40:58,12373.679412,1278.022288,1237.934224,1547.994592,2208.20344,2465.862208,2320.970944,2494.9396,2987.768208,3282.348336,3378.680416,5610.356048,9977.375776,13454.156256,16040.699024,18057.45664,19504.428512,19678.339056,18579.19024,16053.50664,12101.289648,8716.819536,5900.095408,3863.816256,2607.981984,1675.645344,1066.806304,660.50976,456.755888,320.416912,251.492832,199.008272,162.963248,0.0,1057435328.6,1060682646.0,1061877909.2,1072446467.4,1085017705.8,1092185267.0,1098049214.2,1102476577.4,1106068142.4,1110090725.6,1123217662.8,1122908009.6,1123330092.0,1120914779.2,1119178317.2,1118735948.2,1116477607.0,1114429807.6,1110688479.8,1110965807.8,1111399672.6,1095906763.0,25.7,10010,f700,0000000000000000
2023-04-03,04:40:59,13307.626221,2850.25384,2542.234448,2750.794208,3475.933504,3494.516208,2806.542976,2767.625536,3377.764208,3819.639408,4093.251072,6096.302544,9828.793168,13302.266608,16516.721872,19050.0836,20902.354304,21210.248432,19973.7664,16958.018752,12163.005664,8369.097952,5576.295312,3646.653808,2580.1732,1753.190544,1165.706,739.263312,473.862464,294.926752,202.456128,140.277312,108.39032,0.0,1064699952.4,1070533690.6,1064618549.6,1078139628.6,1087220879.6,1093806232.6,1098936874.8,1103335051.6,1106873228.8,1110713691.4,1123252094.8,1123188328.4,1124262655.6,1121085101.8,1119332472.2,1118275495.8,1117368205.4,1114372039.0,1112061949.2,1110692752.0,1106623789.8,1099037283.6,25.6,10010,f700,0000000000000000
2023-04-03,04:41:00,12809.632793,2240.637408,2027.707104,2354.6648,3221.5104,3352.013616,2746.174752,2748.201072,3358.092768,3765.599808,3970.722416,6139.585248,10272.18848,13635.98008,16230.958592,18149.735936,19392.312496,19424.842192,18247.321872,15828.461712,12168.259376,8913.212496,6063.319824,3941.415584,2547.499856,1558.646192,974.854544,587.183664,395.63352,275.976528,228.212768,193.199584,170.936992,0.0,1063972875.8,1064005861.2,1069189320.4,1077572797.6,1087016805.4,1093554950.8,1099347985.2,1102863937.0,1106995124.8,1110071448.4,1122955760.8,1122792287.0,1122923998.4,1121412071.0,1120268643.2,1117353907.0,1116657814.4,1113636854.6,1109931989.6,1110146464.4,1110145692.0,1100588678.4,25.6,10010,f700,0000000000000000
2023-04-03,04:41:01,12931.044330,2660.493552,2355.577808,2581.87448,3339.3832,3372.627536,2681.60752,2701.174272,3431.327488,3883.975296,4059.11768,6109.836336,10036.131248,13544.116016,16633.790624,18891.4668,20317.144144,20268.093744,18744.3168,15864.367776,11628.245696,8170.340912,5490.65312,3613.381104,2538.5252,1694.045088,1079.940896,627.294752,336.106656,149.872272,68.5916,23.289664,12.91136,0.0,1067944278.2,1067684176.4,1070852909.0,1077754402.8,1086861656.8,1093992592.2,1099449030.6,1102879376.6,1107016418.4,1110429568.0,1123001134.0,1123245997.2,1123036602.4,1121539583.4,1118910803.4,1117330648.6,1117412287.0,1113607123.2,1110291131.4,1106630471.8,1095639397.6,1085708495.0,25.6,10010,f700,0000000000000000
2023-04-03,04:41:02,12445.680411,1837.278288,1511.599216,1752.102752,2558.789056,2750.301168,2326.639088,2408.959504,2997.262112,3437.485936,3729.631248,5953.604192,10109.406048,13407.213472,15847.027728,17838.2668,19380.932032,19725.446096,18871.808592,16356.8168,12180.469728,8645.82744,5752.890528,3675.892912,2414.835104,1502.593488,939.168096,549.216016,332.737168,182.64872,98.950672,55.086576,42.887808,0.0,1063481189.8,1067233765.0,1061861624.0,1076329976.8,1085427551.0,1092480666.0,1099117325.4,1102439852.2,1106694737.2,1110123930.8,1122830730.2,1122618414.6,1122958148.0,1120211242.2,1118909875.8,1118484515.4,1115392703.6,1112508320.4,1110667041.0,1108175986.0,1093230521.0,1077938640.2,25.6,10010,f700,0000000000000000
2023-04-03,04:41:03,12369.550681,2448.014032,2147.082576,2277.738208,2839.98072,3006.435152,2777.101168,2904.503072,3388.640432,3642.495808,3666.06928,5802.561616,10051.973632,13441.132816,15970.040624,17840.322272,19051.97656,18979.194144,17621.974224,15093.108,11392.594336,8209.63008,5544.215232,3593.403808,2357.195264,1476.680272,951.8588,580.760768,363.386064,222.35264,157.660464,112.728832,90.88056,0.0,1064896016.8,1068598502.0,1064964636.6,1074385232.0,1086562475.0,1092925758.2,1098845854.8,1102509748.8,1105916937.6,1110110739.8,1122661975.4,1122421838.2,1122235541.2,1120121204.8,1118829892.4,1117017634.6,1115691102.2,1113293043.6,1111900702.6,1100920859.6,1107921581.6,1097214234.4,25.7,10010,f700,0000000000000000
2023-04-03,04:41:04,12235.392924,2051.574944,2055.939264,2192.509104,2461.28432,2458.64624,2184.59472,2330.089744,2895.131296,3464.098688,4036.991744,6314.931056,10297.9164,13566.075776,16119.409184,18014.28672,19250.705856,19283.979296,18114.100784,15459.549808,11320.323248,7844.745216,5032.814752,3086.768608,2006.606368,1267.23072,868.641968,588.892608,427.982784,315.236928,250.655008,204.573632,176.992784,0.0,1060187603.4,1065705173.8,1065364454.4,1071584464.0,1084009097.6,1092309517.2,1098582806.2,1104003526.2,1106007043.2,1110067018.4,1122537618.2,1122140592.4,1122355871.0,1120025641.8,1118296615.4,1117021250.2,1113441336.8,1111818389.8,1112300595.0,1107521855.4,1110291068.0,1096407489.2,25.6,10000,f700,0000000000000000
2023-04-03,04:41:05,12015.411119,1873.36248,1755.831392,2129.165136,2993.363728,3230.967424,2841.976032,2858.623824,3280.910496,3432.385504,3313.04864,5481.849712,9938.788288,13498.055856,16159.65136,18042.887888,19147.76328,18808.15976,17024.077536,14213.214448,10375.571088,7269.513968,4895.042672,3214.415376,2227.632624,1479.466768,969.91776,616.836384,420.222592,297.17152,247.683232,209.021136,181.185264,0.0,1061648437.0,1066345431.4,1065283668.4,1076444927.6,1087007321.0,1092632164.0,1098340382.6,1101840884.2,1106228117.4,1109945717.4,1122914022.2,1122157326.8,1122130358.8,1119579175.6,1117775358.0,1116594605.8,1115262613.8,1112595365.6,1110954717.0,1106898093.4,1112924992.8,1096433165.2,25.6,10010,f700,0000000000000000
2023-04-03,04:41:06,11763.780256,1966.901088,1796.894832,2155.711008,3043.34976,3130.368064,2416.766016,2387.46128,3042.454048,3282.889008,3108.766112,5127.231536,9338.28496,12801.509568,15516.904304,17495.151568,18736.251168,18592.60352,17064.21016,14391.605072,10574.78848,7412.54336,4904.869632,3159.888864,2177.600896,1466.120256,1025.446784,709.549792,518.42936,376.119248,282.619536,217.194816,179.845152,0.0,1062955760.8,1064816579.0,1066187099.0,1078220739.2,1085841981.6,1092615749.2,1097775085.8,1100663172.2,1106013473.2,1109731137.4,1122076037.6,1121933513.8,1121364944.8,1119170344.6,1117662829.4,1116616381.0,1114711118.2,1112390860.2,1110053419.6,1115466891.2,1107807196.4,1096908174.4,25.6,10010,f700,0000000000000000
2023-04-03,04:41:07,11535.623539,2577.064112,2062.459744,2075.087792,2614.948416,2555.069136,1895.450096,1865.01616,2463.767376,2914.039552,3215.833152,5428.752144,9552.796096,12881.199024,15413.959968,17233.808592,18340.743744,18177.63984,16744.495696,14140.65136,10366.105856,7286.012304,4900.370016,3251.391552,2339.077152,1626.482352,1113.60728,714.50384,429.171984,229.218576,114.643568,46.610144,25.118304,0.0,1067609423.0,1069789547.0,1060495753.2,1076074933.2,1083193010.2,1091440580.2,1097542082.8,1101947348.4,1105598337.6,1109897787.8,1121903460.2,1121496817.4,1121467365.4,1119279876.8,1117526391.8,1116418105.4,1115943338.0,1113753121.4,1109759183.0,1112691289.8,227562098.0,1089565055.8,25.6,10010,f700,0000000000000000
2023-04-03,04:41:08,11461.806040,1456.578768,1196.998912,1602.212976,2672.22088,2924.620512,2359.411744,2369.800736,2955.787104,3374.82368,3626.910544,5795.688672,9881.158,13122.026176,15518.29472,17206.660544,18187.123824,17818.993552,16102.272064,13517.482032,10064.623248,7186.81192,4884.04912,3226.891792,2215.340112,1456.17864,949.407792,602.808752,416.381568,291.534608,228.267888,177.53576,139.338208,0.0,1059638553.0,1061395300.0,197492440.4,1077288258.0,1085592789.2,1092353689.4,1098913664.2,1102044552.4,1106088231.0,1109655692.2,1121916766.8,1121372593.0,1121107672.8,1119059172.0,1117259106.8,1116474270.2,1115665107.0,1111823714.6,1110294885.8,1109380139.0,1105405449.8,1107843899.8,25.6,10010,f700,0000000000000000
2023-04-03,04:41:09,12269.547218,3179.748976,2790.657328,2828.604192,3293.589056,3341.078752,2971.072944,3010.226272,3458.538576,4015.603712,4681.421488,6857.58672,10544.099408,13749.559568,16473.969136,18134.04688,18729.79336,18068.844144,16151.2,13465.149024,10010.69336,7193.117488,5012.420704,3332.005808,2151.872704,1283.39488,726.57256,366.622992,203.54616,112.883856,94.636064,80.199376,69.573824,0.0,1068977801.2,1069944193.2,1069841893.2,1074948942.8,1086752268.0,1093329816.8,1098792876.2,1104817005.8,1106131967.2,1109429423.4,1121795379.0,1121102275.2,1121179747.4,1118628253.6,1117388690.2,1116220215.4,1113952908.8,1112003738.4,1104973695.8,1094366887.4,1106915418.6,1095842613.2,25.6,10010,f700,0000000000000000
2023-04-03,04:41:10,11686.261074,2224.126096,1876.544192,3168.92544,6101.26944,6084.200192,3117.71768,2048.123488,2875.418064,3371.491936,3536.3456,5839.780272,10281.795696,13545.067376,15629.593952,16966.864448,17556.877936,16989.882816,15265.879296,12670.420112,9203.50312,6387.935344,4223.715824,2709.675104,1845.812848,1209.871648,801.851456,516.564368,354.010384,244.451968,187.88904,144.572048,114.500944,0.0,1067215184.6,1069659942.6,1067615770.0,1089510921.0,1084964261.4,1093004302.0,1098912230.6,1102146141.4,1105911383.8,1109975015.8,1121868403.0,1120726012.8,1120372401.8,1118216773.0,1116376287.4,1115143835.4,1113269525.8,1110404419.6,1108833431.0,1105687532.4,1106129927.4,1098960552.8,25.6,10000,f700,0000000000000000
2023-04-03,04:41:11,11090.772423,1562.524928,1136.809344,1651.98456,3108.05064,3303.739744,2239.052032,2069.834864,2796.088176,3258.519136,3457.127984,5500.3832,9388.284768,12552.34864,14992.574608,16728.50176,17760.129488,17403.022272,15657.178704,13036.306832,9540.406832,6695.6,4501.8872,2946.964256,2030.830832,1359.626496,933.351024,631.019632,452.632256,323.961648,245.007824,188.609088,154.765424,0.0,1064285009.4,1064260681.4,1057180033.4,1079341097.4,1084221224.6,1092428717.0,1097890521.0,1101780061.6,1105370800.0,1109290916.4,1121405452.0,1120747421.8,1120784910.2,1117997733.6,1116937690.0,1115432510.8,1113555290.4,1111725997.0,1109667622.6,1111519622.2,1107652921.6,1094435990.6,25.7,10010,f700,0000000000000000
2023-04-03,04:41:12,11137.720344,1993.040752,1437.788672,1557.554144,2352.337056,2534.612592,2104.380832,2211.128592,2854.855856,3183.841008,3198.083392,5387.256928,9751.362112,13080.14824,15373.6164,16981.013664,17902.33984,17428.533984,15559.599808,12928.76504,9536.029888,6801.439648,4724.99424,3231.33096,2320.44936,1579.12408,1007.355152,589.376448,325.188,155.096864,79.103008,33.778944,20.402576,0.0,1065143698.2,1069046125.2,1051900199.8,1076155138.4,1084421202.2,1092350632.4,1097402991.0,1101870953.2,1105551133.2,1109182238.0,1122144760.8,1121289272.0,1120751488.2,1118549813.6,1117354025.6,1115999050.2,1116323802.6,1111859497.2,1108834262.4,1107400526.4,1093070990.2,1094201269.2,25.6,10000,f700,0000000000000000
2023-04-03,04:41:13,11441.991596,1971.416144,1879.400848,2005.248944,2348.960256,2305.631888,1875.263616,1979.400512,2618.042576,2978.883696,3061.923776,5316.796288,9743.500784,13130.687504,15478.35664,17122.771872,18063.934368,18000.37032,16932.079488,14555.32832,10870.115424,7660.17832,4925.516704,3008.556256,1909.296896,1171.972512,796.582896,526.959792,363.103216,236.567232,147.351888,87.66656,57.511264,0.0,1060728513.4,1065466940.4,1065070580.2,1072358159.0,1083125309.8,1091743137.8,1097662243.6,1101651121.8,1105421127.6,1109884264.0,1122320339.0,1121816506.6,1121741753.4,1120249505.4,1117822709.2,1116798571.8,1112673159.0,1110140472.4,1110632161.0,1105771255.8,1098412133.6,1095241195.2,25.6,10010,f700,0000000000000000
2023-04-03,04:41:14,12060.651392,2164.037712,2302.035296,2434.965008,2562.827008,2539.827984,2365.96816,2438.862944,2758.512688,3108.806784,3489.745072,5595.168752,9425.077728,12724.322848,15492.903712,17618.761328,19101.895696,19357.14648,18384.514448,15772.015232,11519.647456,7937.04472,5024.206448,3061.27192,2048.241584,1346.927008,957.328448,640.512336,396.478624,223.25088,120.829088,57.28888,32.630224,0.0,1063073556.0,1066575878.6,1067845828.0,1070761552.4,1084627958.8,1091200850.0,1098192057.4,1102225481.2,1105857843.6,1109578186.4,1122423426.6,1122260538.2,1123122319.0,1119642254.6,1118428294.0,1116258646.6,1112507837.6,1113786016.0,1110700897.8,1105597033.4,1099953123.8,1093431025.6,25.6,9978,f700,0000000000000000
2023-04-03,04:41:15,11786.953250,2078.57608,1844.431936,1885.035792,2200.387696,2092.737744,1562.086016,1709.326592,2534.459424,2982.477536,3053.380768,5308.215328,9746.981648,13197.257024,15659.042976,17602.532416,19027.725392,19047.353904,17661.418352,15135.935552,11470.905072,8211.014752,5356.263776,3340.12368,2162.594288,1346.492608,891.81856,572.008624,387.062912,251.469024,165.226976,106.909552,76.516736,0.0,1063850689.0,1065860490.0,1063573190.6,1073190464.8,1081227471.0,1092052740.6,1097316167.2,1101985980.4,1105323420.0,1109801023.4,1122735424.6,1122731119.2,1121954566.0,1119872872.2,1118579055.4,1116848861.2,1114789733.4,1112670196.4,1109147143.6,1110513817.2,1097509946.0,1097413522.0,25.6,10000,f700,0000000000000000
2023-04-03,04:41:16,11757.631330,1606.114816,1305.258176,1532.055984,2286.508208,2470.941456,2085.355792,2221.3448,2878.908736,3272.684864,3402.672944,5592.125488,9841.042384,13226.325392,15747.974608,17672.851568,19000.95664,18965.481648,17566.428512,14871.3836,10880.346096,7583.72784,4981.528816,3152.37632,2096.271504,1345.761568,900.846384,587.8192,406.679952,279.267344,205.581344,155.479296,128.961168,0.0,1062905875.2,1064913042.4,1059503680.2,1075266239.4,1084685235.8,1092320751.8,1098648744.0,1101730383.2,1106529255.4,1109882743.8,1122679868.6,1122188154.2,1122113372.4,1119936461.6,1117976919.0,1116800403.6,1113499836.6,1112073264.2,1108619635.2,1112187654.2,1102808193.6,1096221511.4,25.6,10010,f700,0000000000000000
2023-04-03,04:41:17,12372.626309,1889.261008,1611.846368,1859.721952,2632.887504,2833.202048,2460.665776,2586.304784,3210.118704,3572.387056,3673.109712,5773.494144,9873.539648,13492.784176,16631.227344,18850.304688,20150.015232,19878.75352,18036.521872,15184.649408,11323.136128,8025.53808,5291.854592,3348.245168,2194.709376,1374.644896,888.051776,545.544496,347.12312,209.260096,131.955424,81.162848,56.882336,0.0,1066495849.0,1062395536.0,1068214734.4,1075498939.0,1085775731.2,1092701947.8,1098736269.8,1102459408.4,1106513800.2,1110555122.6,1122401626.8,1122896745.4,1121872012.6,1119375961.6,1118264507.4,1116940962.0,1114673915.2,1112418687.8,1109890140.2,1107397739.4,1099865376.4,1095459484.2,25.6,10010,f700,0000000000000000
2023-04-03,04:41:18,12199.683812,2553.744768,2166.4856,2291.954272,2930.151216,3130.863184,2894.08984,2958.336576,3323.603264,3582.844928,3736.061616,5889.03936,10041.777936,13319.572848,15722.4248,17511.175392,18685.82656,18631.822272,17349.16504,14805.294928,11000.212896,7765.040816,5099.778608,3251.947072,2221.546144,1490.332832,1058.307152,722.27376,482.232624,300.952752,178.434192,99.647744,66.39816,0.0,1065495220.8,1070386223.4,1059886379.0,1075417600.6,1086674233.0,1092381411.8,1098788683.8,1102420520.8,1106101319.4,1109755344.0,1122409358.8,1122094147.0,1121666125.8,1119543290.8,1118204921.8,1116531086.8,1114987084.8,1112365820.4,1111796622.8,1111688560.8,658914676.0,1098870388.6,25.5,10010,f700,0000000000000000
2023-04-03,04:41:19,12061.448194,1912.91616,1337.570672,1453.19248,2259.781536,2615.852192,2521.403952,2699.753424,3150.900336,3424.709328,3521.180128,5848.194336,10405.75136,13826.36152,16110.024992,17932.96016,19295.165232,19168.381648,17552.609376,14780.15976,10851.033792,7691.532128,5301.654304,3539.409376,2404.797504,1533.701264,926.120416,498.687472,251.402464,96.808496,44.097712,27.057584,21.250912,0.0,1067395221.6,1063938798.4,1059924601.4,1074494494.4,1086172642.6,1092440119.0,1098996853.8,1102459130.2,1106708950.0,1110121574.4,1123297037.0,1122548016.0,1122093109.2,1119828096.0,1117980911.6,1117554834.8,1115674422.4,1112622042.2,1110302180.6,1090622053.4,1093715696.6,1095637163.4,25.6,10010,f700,0000000000000000
2023-04-03,04:41:20,12421.413429,2385.432256,2087.659424,2277.590912,2955.226416,2956.087744,2280.174512,2324.4248,3088.838624,3529.858592,3647.484624,5812.180672,10023.94688,13582.049216,16486.487312,18534.874224,19727.20976,19565.17696,18048.777152,15355.973248,11486.765824,8149.811328,5345.110736,3348.260544,2159.262064,1322.699632,838.57328,514.898128,351.674176,239.95936,179.753648,136.392816,109.876832,0.0,1067722599.8,1065201570.4,1070380642.4,1076792692.2,1085291480.2,1093388440.8,1098864075.2,1102534550.8,1106492596.0,1110154228.4,1122669161.8,1122587197.0,1122408613.0,1119668256.8,1118493039.8,1117249568.4,1114754982.6,1110467821.0,1111448218.0,1104832531.0,1110005293.6,234518149.8,25.6,9989,f700,0000000000000000
2023-04-03,04:41:21,12135.776255,2210.34216,2002.469904,2162.44976,2690.281792,2829.526848,2580.185344,2634.690528,2993.042672,3263.656688,3446.53272,5777.616992,10256.91016,13556.418752,15676.142384,17312.62304,18465.862112,18465.667184,17312.040432,14986.682624,11489.59648,8367.901072,5621.597072,3614.146,2345.547264,1461.186896,961.064656,616.791104,428.36624,291.349056,205.739504,145.99264,112.10848,0.0,1062838515.6,1067915178.2,1064576802.2,1073448570.4,1085591721.6,1091838125.0,1098597404.2,1102420324.0,1105922009.8,1109856545.4,1122829664.2,1122237159.8,1122146293.4,1119889549.8,1118607209.6,1117365407.2,1115305358.4,1112624312.8,1111750522.8,1109262919.8,1107523997.0,1096908174.2,25.6,10000,f700,0000000000000000
2023-04-03,04:41:22,11633.296299,1397.711248,1070.315648,1425.347872,2462.808064,2706.906592,2157.643312,2192.681248,2812.020512,3211.892528,3392.296976,5697.400192,10127.201568,13500.152544,15816.252928,17472.905472,18470.111712,18207.067968,16683.775984,14087.833392,10419.241792,7402.6792,5038.148144,3374.308112,2411.159968,1658.481904,1116.274096,713.29008,449.52992,282.191952,211.276128,163.833728,139.864704,0.0,1060978857.6,1064431784.6,1054702756.2,1077238992.0,1084960958.2,1092359293.0,1098779364.8,1102133200.2,1106134792.0,1109850402.6,1122692400.2,1121904609.6,1122011747.8,1119740112.2,1117936865.6,1116786303.8,1115502423.2,1115397393.4,1109717579.2,1107496057.8,1111723393.2,1096499368.4,25.6,10000,f700,0000000000000000
2023-04-03,04:41:23,12361.826848,2333.694256,2184.347232,2519.203856,3338.263776,3399.83872,2703.928608,2689.861968,3357.638432,3758.856256,3893.515232,5963.975872,9970.237104,13436.497264,16362.756832,18334.037504,19350.341408,19036.966016,17393.913472,14664.50976,10848.757616,7655.376752,5084.36592,3260.560112,2183.959232,1414.360176,951.762912,617.659392,412.049456,278.500192,217.011552,172.482688,144.913584,0.0,1064494450.4,1066390934.8,1069066898.6,1077509253.6,1086679267.0,1093544950.6,1099044750.8,1102712064.6,1106450103.6,1110187343.0,1122379655.4,1122153830.2,1122072306.8,1119983338.4,1118400235.8,1116509622.0,1114477956.4,1112892696.0,1111141146.0,1105628342.4,1112224587.0,236873210.0,25.5,9989,f700,0000000000000000
2023-04-03,04:41:24,12395.111907,2548.360576,2083.654688,2217.270384,2949.207616,3059.504352,2548.160896,2636.556496,3324.690864,3753.74536,3923.719968,6194.103712,10564.896672,13977.008784,16430.440816,18184.305856,19238.604688,18958.30976,17343.419536,14714.774224,11072.373632,7943.409088,5327.88096,3471.060256,2372.947408,1540.782544,974.565888,554.282496,279.932304,103.58496,27.015232,3.220496,0.0,0.0,1067064314.4,1070806788.2,1063113118.8,1077189636.8,1086359218.8,1093581695.8,1099427031.2,1102944507.2,1106836486.0,1110172406.8,1122875058.8,1122304939.2,1122085415.8,1119472856.4,1118348929.2,1116854702.8,1115546650.4,1112851628.0,1111331663.6,659453275.4,1095226653.2,657840707.4,25.6,10000,f700,0000000000000000
2023-04-03,04:41:25,12300.333075,2021.881712,1860.829664,2206.195632,3057.979104,3321.453376,2996.618304,3028.423392,3416.868512,3633.06856,3677.023088,5957.199504,10473.597072,13874.687312,16160.471296,17837.867584,18906.87656,18753.912112,17378.972064,14846.611136,11156.830272,7977.455072,5308.486432,3391.282176,2225.842672,1384.862624,868.342,507.408928,302.063424,159.618848,80.075216,32.525552,18.694656,0.0,1065138021.8,1063763582.0,1068647894.0,1075992353.2,1087376802.0,1092837898.0,1098969246.4,1102643700.0,1106074578.4,1110091535.0,1122979944.8,1122306185.6,1122352318.6,1119810708.4,1118375317.6,1117100195.8,1115951328.4,1109937414.4,1111230625.4,1104100061.8,1095902486.4,233709391.0,25.6,10000,f700,0000000000000000
2023-04-03,04:41:26,12015.965690,825.08344,503.911952,1274.959232,3138.225344,3502.094832,2366.567968,2112.357568,2739.46392,3076.521728,3123.530864,5536.771088,10316.242,13800.207616,15988.667184,17693.765632,18915.50352,19018.572656,18002.973632,15532.162112,11606.140432,8240.116304,5434.091008,3446.651952,2277.799904,1433.722992,914.421344,557.292816,362.337424,231.666064,165.27872,118.349792,90.879248,0.0,1056950393.4,1054074699.0,1050969797.0,1081429294.2,1084779453.6,1092175182.0,1098432738.8,1101876782.2,1106176946.6,1110144141.4,1123485737.2,1122692594.2,1123022412.8,1120311964.4,1118859215.2,1117671444.8,1115432686.8,1112528771.6,1110385769.2,1106901948.4,1105815513.8,1097794003.0,25.6,10000,f700,0000000000000000
2023-04-03,04:41:27,12867.460579,1267.746608,1000.00872,1441.669024,2592.727488,2794.054304,2045.649344,2039.989456,2777.074752,3240.599408,3430.563184,5848.967776,10495.813472,14152.291008,16818.399408,18871.884768,20312.74648,20475.095312,19358.92968,16906.50136,13117.808992,9587.938864,6316.890528,3970.373728,2548.388384,1570.246848,1035.949264,669.253856,470.160512,323.832512,230.26984,167.544384,135.656112,0.0,1058224096.8,1058848684.0,620372105.6,1077488869.8,1083720573.0,1092363164.6,1098918685.4,1102561940.0,1106973560.4,1110294306.0,1123864070.2,1123702144.6,1123732134.8,1121586483.0,1120153121.8,1118677165.2,1116523816.8,1113659044.2,1111112895.8,1113446775.8,1106755172.2,1084454857.2,25.6,10010,f700,0000000000000000
2023-04-03,04:41:28,13950.507337,3022.712304,2810.288816,3012.688864,3629.912064,3707.07744,3244.18496,3222.311712,3641.457424,3875.584912,3924.693504,6426.326752,11380.483984,15268.582224,18090.619136,20093.873824,21278.347664,21171.537104,19773.445312,17049.650384,13000.152928,9377.281056,6181.034864,3893.576128,2514.905376,1537.096272,960.148912,554.66488,320.644048,157.579248,65.470464,21.784832,13.880784,0.0,1068752139.8,1069068283.0,1071600436.6,1076610737.0,1088304865.6,1093790461.8,1099730836.8,1103707907.2,1108099653.2,1111062361.4,1124487212.4,1124077744.6,1124175037.8,1122301207.8,1120340169.6,1118102931.4,1117323013.2,1111550131.8,1111402938.4,1108708158.4,223582409.2,226451002.8,25.6,10010,f700,0000000000000000
2023-04-03,04:41:29,13334.853823,1601.274048,982.90584,1278.207232,2487.178128,2952.002784,2672.681488,2827.666112,3416.956592,3671.6124,3591.633248,5612.654496,9734.676176,13657.199408,17380.226176,20141.144928,21939.957424,22190.105856,20891.590624,17821.84336,12980.863664,9027.610736,5962.085456,3789.762112,2510.640336,1591.703936,1032.952816,642.58744,420.607952,263.470176,171.17408,112.686144,88.0064,0.0,1064491657.8,1065065546.8,1046928247.8,1077195542.6,1087300190.6,1093633573.2,1097494457.2,1103290670.2,1106796781.8,1110768715.6,1123821278.4,1124141202.4,1124187284.4,1121657515.6,1120103958.8,1118436323.0,1116462179.0,1113413506.6,1110834381.8,1112665306.2,1103103497.6,226404319.6,25.6,10000,f700,0000000000000000
2023-04-03,04:41:30,13439.494785,1762.776784,1622.578048,2010.105328,2925.358352,3129.230672,2621.722016,2694.796144,3348.453024,3718.209376,3804.06528,5999.438768,10304.330464,14159.273248,17564.27032,20093.0332,21745.562496,21845.723824,20393.513664,17406.924992,12885.957424,9020.07344,5809.274416,3566.511664,2291.785456,1429.71712,980.30664,662.048768,474.943584,335.658848,244.194576,182.078624,149.31104,0.0,1063099976.2,1064301541.4,1066635196.4,1077317827.0,1086632110.4,1093527564.4,1098843774.2,1103309585.2,1107350422.0,1111086854.2,1123750272.2,1124145748.4,1123563105.4,1121351310.2,1119873567.4,1117797986.6,1114613546.4,1114054752.6,1109992614.8,1112817123.4,1108618323.2,663779767.8,25.6,10010,f700,0000000000000000
2023-04-03,04:41:31,12925.710213,2556.218096,2324.896848,2588.548464,3347.172992,3363.98296,2638.978224,2677.91216,3480.784576,3851.79736,3790.950288,6036.993552,10589.926752,14246.220896,17005.87656,18942.825392,20057.068752,19878.915632,18408.365632,15627.186128,11535.37656,8117.176368,5372.585456,3460.88472,2382.073824,1591.268608,1088.468848,716.631472,475.756496,306.426768,208.642272,141.450752,104.852192,0.0,1066656482.2,1068122424.4,1069007061.2,1078194015.4,1086792539.6,1094379625.4,1099379506.0,1102854552.6,1106853139.2,1110894718.0,1123590628.0,1122983370.0,1123259006.0,1120840271.0,1118406689.4,1117674050.2,1115990658.0,1113113592.6,1112506199.4,1109498323.6,1105671262.2,1101261650.2,25.6,10010,f700,0000000000000000
2023-04-03,04:41:32,12232.653931,1745.665408,1234.587696,1332.118048,2038.256592,2248.33488,1962.35312,2207.044336,2982.408736,3496.42408,3749.09048,5967.467184,10151.554496,13618.870704,16369.416608,18446.528912,19850.205856,19766.101952,18194.217376,15397.036128,11374.560736,8044.691216,5407.427248,3516.298,2371.30376,1520.756096,964.6552,594.331392,409.784672,295.061456,250.161728,215.7488,191.822704,0.0,1063805882.6,1067334525.6,617068879.0,1074251120.4,1084419899.0,1093070909.4,1099043094.6,1102856811.2,1106601235.4,1110560490.8,1122918358.2,1122629019.4,1122827164.8,1120289689.8,1118583588.4,1117448002.2,1116573430.4,1112695483.2,1110403119.6,1110122152.6,1110387969.2,1103143456.6,25.6,10010,f700,0000000000000000
2023-04-03,04:41:33,12405.054370,2190.66992,2026.486384,2486.27168,3570.025584,3628.102336,2660.50152,2467.15352,3048.058496,3470.284128,3733.829984,6050.626848,10420.675392,13724.240624,15961.323248,17716.167184,18988.773824,18903.378128,17459.97832,14901.222656,11227.111136,8139.988384,5639.854192,3767.984912,2524.380608,1585.265728,950.640656,527.364832,315.438368,181.625568,125.926432,87.519328,66.40424,0.0,1066499745.2,1066950715.8,1070042064.8,1080595385.4,1086282888.4,1092569869.6,1099304959.4,1102639398.4,1106154758.6,1110023724.8,1122842985.4,1122459398.6,1121998807.4,1119794359.0,1118523535.4,1117818810.8,1116411262.8,1112749150.0,1110423175.8,1104436315.4,1105548974.4,1096807483.0,25.6,10010,f700,0000000000000000
2023-04-03,04:41:34,12031.722209,2304.92344,1975.145024,2248.8512,3126.042144,3241.714496,2595.86792,2539.21944,3071.768704,3386.972992,3484.83184,5793.5372,10313.088672,13720.09336,16014.550976,17739.921488,18896.20312,18655.006256,17016.33144,14279.100192,10443.314656,7350.009088,4999.1836,3320.52408,2314.030464,1525.19632,954.021664,554.336768,326.1416,173.50568,96.429056,47.692464,27.295936,0.0,1065225404.0,1068467583.2,1063999173.8,1077745157.8,1086265460.4,1092803696.8,1098696718.8,1102407628.6,1106305742.6,1110182171.6,1122916107.2,1121981348.0,1121799300.6,1119541666.8,1117312366.4,1117611308.6,1115817130.8,1111760271.0,1109364612.8,1108736803.2,653472239.6,1099525130.6,25.6,10000,f700,0000000000000000
2023-04-03,04:41:35,11963.366816,1817.331104,1641.629216,2012.78736,2930.805904,3016.401216,2269.573344,2218.443264,2863.011088,3302.360496,3536.491408,5753.12032,9952.247264,13357.461712,15968.763472,17923.275008,19220.99688,19087.257808,17522.058,14720.311328,10682.016608,7450.7168,5026.410832,3317.136272,2322.892432,1542.324992,975.433872,554.942592,280.851008,102.762304,32.197648,11.857504,6.689392,0.0,1064816601.0,1062664638.8,1068993303.2,1078143166.0,1085154785.0,1092712750.4,1098252637.0,1102567383.6,1106334669.0,1110183525.4,1122514122.0,1121886713.4,1121932533.6,1119277337.0,1117982801.2,1116950431.0,1115114312.0,1112592451.8,1110225442.2,1100623657.4,227664437.4,1090562402.2,25.6,10000,f700,0000000000000000
2023-04-03,04:41:36,11787.900243,1288.98968,1024.26736,1363.590144,2306.958,2579.526704,2181.29624,2321.992464,3001.615184,3431.20136,3610.750736,5870.235936,10209.656832,13559.050784,15918.416992,17610.645312,18635.735936,18420.71992,16965.599808,14434.532032,10827.5168,7728.453424,5137.3416,3325.070464,2291.639936,1572.66264,1168.138592,817.655488,521.21328,295.088224,139.280304,47.561712,10.494976,0.0,1059133781.4,1060397617.0,1053103822.6,1075564179.0,1084824999.8,1092462582.6,1098948555.4,1102281081.2,1106225627.6,1109679481.8,1122435362.2,1122009467.0,1121509000.8,1119159911.0,1117807880.6,1116605193.8,1114337293.6,1112399278.6,1115483547.0,1105801438.0,1091442063.0,1098023074.6,25.6,10010,f700,0000000000000000
2023-04-03,04:41:37,12033.541843,2880.368992,2503.925568,2536.792752,2978.97032,2986.333296,2558.881648,2615.369136,3155.795552,3452.139744,3504.401264,5766.639648,10238.854496,13606.958592,15870.95136,17482.126752,18440.485152,18217.69336,16813.75136,14330.942,10769.263088,7685.77304,5080.471968,3234.684672,2148.411616,1365.03936,884.567792,546.215776,349.983408,225.2696,172.074336,133.53384,109.648128,0.0,1067534810.8,1069026724.4,1068129397.8,1074224017.0,1085661231.4,1092591184.8,1098790575.8,1102259662.2,1105716689.8,1109897098.8,1122684925.4,1122057941.4,1121926617.8,1119440676.8,1118170583.4,1116512999.8,1114335668.8,1112951774.6,1109656487.4,1102881228.4,1110213201.4,1096189200.0,25.6,10010,f700,0000000000000000
2023-04-03,04:41:38,12070.004489,2668.258832,2469.490256,2656.03328,3227.887888,3145.001568,2407.374144,2350.156672,2973.348736,3393.160992,3609.5936,5827.356352,10046.449408,13382.078704,15834.244928,17559.992576,18559.321872,18379.623824,17020.89472,14462.753328,10705.197856,7593.021296,5126.22216,3398.87104,2410.967968,1635.935552,1073.773712,642.957104,343.485712,147.0864,54.88952,14.641824,7.777664,0.0,1067063184.4,1066408616.0,1070581091.2,1076659937.0,1085307697.4,1092896689.4,1098325988.8,1102676878.2,1106197416.4,1110072453.2,1122488177.4,1121637883.6,1122336797.0,1119683706.0,1118107533.0,1116786348.4,1115219300.6,1114500474.8,1110741426.0,1103634253.6,656829281.4,1086971763.2,25.6,10010,f700,0000000000000000
2023-04-03,04:41:39,11851.669134,1747.84456,1529.469888,1740.104768,2379.749152,2548.470048,2246.26768,2392.71216,2987.803168,3347.707712,3472.42592,5668.975776,9937.357808,13374.357024,15979.97344,17912.115232,19170.782416,18998.799216,17396.164448,14616.106256,10658.621872,7482.038768,5086.357424,3345.197504,2258.55904,1428.816496,855.969888,468.28584,265.764352,144.702336,105.099824,80.106128,69.721248,0.0,1062476159.6,1064681515.4,1061461346.6,1073734495.6,1085056234.4,1092514854.8,1098687024.2,1102071370.4,1106401470.6,1110245112.4,1122426151.8,1122142326.8,1121714074.0,1119226297.6,1117950096.6,1116590250.8,1115603704.4,1112650105.8,1106723107.2,1104740622.4,1105125746.6,1086864391.4,25.6,10000,f700,0000000000000000
2023-04-03,04:41:40,11654.718444,1661.168192,947.551296,1094.875152,2103.139776,2531.176288,2378.984352,2566.970992,3095.13584,3399.425104,3479.838032,5899.109472,10657.23984,14206.999408,16548.39024,18010.77968,18594.16992,17935.672656,16035.289056,13380.833792,9972.306048,7176.642576,4993.842768,3382.020704,2341.17608,1536.99848,969.487872,583.987184,380.496432,251.968768,198.404176,161.414928,141.001056,0.0,1063265376.2,1066248455.2,-235645770.8,1074576367.2,1086080396.6,1092504829.2,1099091224.2,1102584605.2,1106290746.6,1110735987.4,1122608403.0,1121621515.8,1121149721.2,1119240613.4,1117763628.4,1116220263.2,1116620011.4,1111825540.4,1108860925.2,1110498443.4,1108966486.2,1087351770.6,25.6,10010,f700,0000000000000000
2023-04-03,04:41:41,11770.018829,2486.189472,2189.298144,2335.29632,2924.184112,3011.684768,2597.798096,2637.728512,3131.476224,3467.742816,3646.528704,5920.89736,10290.848832,13554.506256,15711.868944,17190.084768,17989.15312,17668.615232,16228.470512,13749.705856,10232.322464,7291.977056,4928.669232,3217.99536,2159.955008,1374.90616,862.848448,522.372416,353.478,249.938048,211.752576,182.008448,160.705744,0.0,1064021439.6,1067689917.0,1064747091.0,1074967196.2,1086132307.8,1092742066.2,1098858450.0,1102479830.4,1106055903.4,1110117891.4,1122258033.2,1121151331.8,1121573081.8,1119034016.4,1117446365.8,1116546375.2,1115064716.4,1110425855.0,1111223474.8,1104190976.0,1109567507.0,1098354851.8,25.6,10010,f700,0000000000000000
2023-04-03,04:41:42,12326.307681,1217.925664,1012.430624,1419.4856,2439.090624,2769.10112,2409.517072,2561.437456,3224.862256,3945.54384,4723.481744,7148.659088,11221.0748,14298.52344,16381.006256,18114.728128,19499.687504,19241.524608,17340.2416,14548.62832,10866.686336,7814.342976,5391.596576,3534.485104,2243.008224,1342.464032,832.852608,513.639792,384.825648,299.333728,257.164032,223.574096,198.563904,0.0,1058676726.4,1055080505.4,1048345612.8,1075078053.6,1085679311.8,1093030465.4,1099929037.4,1104513256.2,1106303595.6,1109958291.0,1122490942.4,1122293153.8,1121181467.4,1118076701.4,1118317800.2,1117724163.8,1114365098.4,1110667081.4,1110550634.8,1109746558.6,1105000845.2,1095046610.8,25.6,10010,f700,0000000000000000
2023-04-03,04:41:43,12228.289359,3292.875008,2913.284544,3076.398048,3782.21528,3795.058592,3114.927488,2993.172656,3429.793696,3708.730512,3829.983104,6101.33096,10522.773632,13980.279888,16473.84864,18072.529296,18776.322848,18103.915232,16055.306448,13262.59024,9725.767376,6893.464848,4765.683008,3201.270656,2200.227712,1435.778608,907.9236,535.402752,318.216064,180.172096,121.2708,82.116112,62.708032,0.0,1069880748.0,1070069052.0,1072152677.0,1077839893.2,1087356662.0,1092839335.2,1099178075.2,1103072384.2,1105937381.8,1110213942.8,1122437424.0,1122122613.8,1120600929.0,1118789375.2,1117176895.6,1115522718.8,1115361718.2,1111671874.0,1109389578.6,1104475201.0,1103603930.0,1097113583.0,25.5,9978,f700,0000000000000000
2023-04-03,04:41:44,10916.024132,1976.695232,1659.381744,1801.686544,2403.609696,2439.601856,1909.66304,1991.14904,2684.059664,3180.107664,3479.293264,5809.706832,10171.34864,13211.12168,14929.027152,16176.19688,16952.631056,16677.564064,15350.996096,13025.143952,9700.007808,6829.59688,4413.911824,2728.929888,1774.650784,1107.610064,727.807888,476.621984,354.052464,274.124416,236.837808,203.250208,173.361616,0.0,1065617994.0,1065510593.4,1065939530.2,1075236122.0,1083615815.4,1091953395.4,1099052870.4,1101848105.0,1105203983.8,1109335399.0,1121919447.4,1120807889.8,1120708259.0,1118246730.2,1116655053.2,1115269785.0,1111764010.8,1111115513.6,1107212980.0,1106769474.8,1107875557.8,1107038140.4,25.6,10010,f700,0000000000000000
2023-04-03,04:41:45,11474.819202,3032.2292,2664.37752,2763.938352,3330.912016,3259.192144,2548.778912,2479.10552,3050.171968,3398.395072,3523.77456,5667.332416,9829.06856,13029.550976,15268.78008,16796.714256,17613.354688,17221.351952,15620.705664,13091.113088,9632.572848,6787.555472,4556.060256,2973.109376,2038.7024,1341.144112,880.434336,539.726976,319.022032,174.071472,104.875344,60.985664,42.402432,0.0,1067701557.0,1070734316.8,1068921797.0,1077059603.8,1085714688.4,1092416387.4,1098811180.4,1101549223.8,1105592826.0,1109602399.0,1121560781.6,1121083625.4,1120482876.6,1117954021.4,1116860093.6,1115721049.4,1112581430.4,1112123349.2,1108760569.2,1101424202.6,665187561.6,1091834953.4,25.5,10000,f700,0000000000000000
2023-04-03,04:41:46,10496.847856,1832.062896,1525.84456,1662.858928,2243.105952,2296.994368,1824.524176,1889.2336,2491.122704,2642.085152,2342.120656,4969.681344,10524.767184,14040.51328,15516.92032,16345.318752,16525.7084,15695.712496,13855.33184,11572.31328,8846.658,6450.30928,4383.266896,2914.031392,2042.602752,1392.334224,963.225664,611.266656,336.457248,142.791888,49.45568,20.946128,11.029936,0.0,1063949732.6,1063391787.0,1064027294.0,1074231968.2,1082727150.6,1091474627.8,1096552806.6,1101306964.6,1104731749.6,1109250585.6,1122911770.0,1120815885.6,1119884595.4,1117920398.0,1116561819.8,1115003874.4,1112042724.8,1112751752.6,1109403426.2,1106350633.8,-188834476.2,1090839704.2,25.6,10010,f700,0000000000000000
2023-04-03,04:41:47,10550.141158,1588.890496,1371.223696,1598.429584,2270.508112,2405.349344,2002.953344,2037.75632,2509.758304,2789.694672,2877.565328,5327.064752,10138.192768,13430.515424,15204.0332,16311.481648,16752.859568,16153.765632,14514.19824,12135.387888,9017.333296,6382.21728,4230.038672,2707.910736,1815.833472,1169.840336,769.93136,487.252464,321.803664,210.992528,154.819056,114.657344,90.507392,0.0,1061311872.8,1062708794.0,1062270250.2,1074069066.2,1083185465.0,1090997708.6,1097630435.2,1101593318.6,1104997192.8,1109412360.2,1122176889.0,1120339706.8,1120236560.6,1118285635.8,1116176344.4,1114881976.2,1112539542.6,1110437697.6,1108464367.6,1103804703.0,1105228348.6,1096281121.2,25.5,10010,f700,0000000000000000
2023-04-03,04:41:48,11058.651137,2251.71496,2060.103648,2229.051616,2758.55904,2735.050512,2158.526224,2183.961664,2811.356928,3071.512992,2964.429952,5394.862304,10362.80976,13864.582032,15900.17832,17022.72304,17232.2168,16362.098432,14412.365824,11983.133392,9074.399616,6574.742672,4484.162208,2977.568704,2054.962224,1376.119168,941.03952,622.767376,421.302704,283.654912,209.82408,158.637568,130.09544,0.0,1060152823.2,1066753988.6,628529510.8,1074561204.0,1083741790.8,1092257221.8,1097777013.6,1101751761.8,1105687792.4,1109648522.8,1122407620.2,1120440185.4,1120465894.4,1118398021.0,1116648000.6,1115143474.2,1113155039.0,1112414874.6,1109504929.6,1109060442.2,1108110658.0,1094843256.2,25.5,10000,f700,0000000000000000
2023-04-03,04:41:49,11089.424961,2790.6124,2342.444112,2286.28296,2622.12952,2619.675584,2278.9208,2482.798832,3231.309712,3413.759136,3030.147408,5048.78584,9469.673632,12973.95664,15561.633392,17076.624416,17518.927344,16759.880272,14799.482816,12262.307616,9148.356048,6570.97656,4530.169536,3010.667824,2012.471024,1291.60696,848.075632,537.821904,360.845728,240.98152,178.229312,131.244896,100.02824,0.0,1067130819.6,1069488198.8,1063735981.8,1073616586.8,1085183811.0,1093498163.6,1096529727.0,1101215272.8,1105770928.4,1109238353.8,1121726601.2,1120877910.0,1120244287.4,1118583911.2,1116905747.8,1114851020.4,1113414431.0,1111113427.8,1109960622.2,1098868776.6,1100309088.8,1102999197.6,25.6,10010,f700,0000000000000000
2023-04-03,04:41:50,10764.378380,947.799136,700.377808,1023.479472,1917.104128,2161.981152,1758.11064,1885.177344,2543.181344,2912.819536,2994.091936,5247.410544,9672.775008,13047.193952,15370.666208,16901.447664,17639.536128,17122.046096,15348.977536,12794.594336,9458.898832,6739.188176,4635.4628,3120.56192,2194.485104,1470.434208,948.4092,590.445936,396.544304,274.720704,224.975056,187.157872,161.269184,0.0,1057875289.0,1057165570.8,621761655.6,1074690041.2,1083120272.6,1091712375.4,1097068263.4,1101700699.0,1105158983.2,1109536636.2,1121939383.2,1120873354.2,1120885629.8,1118663818.0,1116967930.4,1115893533.2,1115746760.2,1111074667.0,1110350355.8,1106947083.2,1107081715.4,1101140715.6,25.6,10000,f700,0000000000000000
2023-04-03,04:41:51,11400.588808,2259.089648,1887.25952,1972.27136,2514.125056,2644.267424,2362.698144,2412.498048,2793.666944,3032.478704,3128.933392,5249.589744,9394.447856,12714.413664,15209.486336,17020.870704,18148.568352,17995.104304,16560.477936,13946.751952,10153.926176,7107.053904,4806.134768,3170.995808,2201.63672,1447.137968,907.499184,538.155072,339.105584,212.555952,158.50616,119.714544,96.181088,0.0,1066093133.8,1067469005.8,1064086171.6,1073938729.6,1084861566.2,1091290126.8,1097594688.4,1101421738.2,1105446890.4,1109538531.4,1122052421.0,1121439753.0,1121836136.4,1118914981.0,1117679653.8,1116414990.6,1115645336.6,1111344485.6,1108890748.6,1107732407.8,1099731820.0,1102386009.6,25.5,10010,f700,0000000000000000
2023-04-03,04:41:52,11616.822174,2255.4028,1910.799632,2053.454128,2683.36616,2686.022464,2061.423312,2143.641536,2932.677248,3388.498832,3511.106,5804.965632,10270.076752,13448.773632,15341.056832,16744.895312,17660.288288,17518.171488,16318.543952,14080.009184,10802.569136,7846.683008,5212.351472,3337.88384,2223.279808,1420.909968,930.774128,573.12728,347.969328,193.10968,108.548336,58.775616,41.736832,0.0,1066481345.0,1066398174.8,1066793689.2,1075707050.0,1084122597.8,1093076043.0,1098503552.6,1102396486.4,1105756274.0,1109553230.2,1122496830.2,1121384372.2,1121752977.0,1119341291.0,1118334870.8,1116688252.0,1114594013.0,1111986855.8,1110502239.0,1104888430.4,1100502900.0,1085058846.4,25.6,10010,f700,0000000000000000
2023-04-03,04:41:53,11724.590965,1288.587536,1089.785744,1476.42856,2448.516064,2692.776512,2209.209696,2271.91208,2880.88384,3195.604832,3216.075584,5533.071296,10146.592192,13520.91504,15656.039056,17187.112112,18114.1332,18082.002736,17090.722656,14923.229888,11579.52656,8452.941008,5543.473536,3446.559376,2162.197968,1291.802144,835.372096,515.228352,331.370944,202.34848,128.160944,80.875408,60.49184,0.0,1058599065.4,1061415851.4,1058414090.4,1076364197.8,1085038667.8,1092334566.6,1098187773.6,1101964478.4,1105498694.6,1110039572.8,1122601856.0,1121963312.0,1122082748.0,1120138500.6,1119161989.2,1116991071.8,1114111600.4,1112314890.6,1109800873.4,1105575617.4,1104768541.6,641566698.8,25.5,10010,f700,0000000000000000
2023-04-03,04:41:54,11951.169177,684.840608,834.162384,1278.106832,1984.439632,2185.992704,1882.766352,2040.475632,2659.120656,3056.725872,3233.291312,5406.915232,9577.598432,12699.705856,14773.23848,16777.15976,18711.47032,19293.149216,18522.197264,16339.102336,12743.865632,9463.903328,6499.21728,4228.58072,2651.993648,1532.993408,871.580208,468.875024,324.877872,221.101232,157.54512,113.71448,89.609344,0.0,616754273.8,192123360.4,1063896583.2,1071979579.0,1083568643.0,1091810599.6,1097638312.2,1101704789.0,1105285470.4,1109502255.2,1122530913.2,1122518693.2,1122602685.6,1120066530.2,1118590115.4,1121253882.2,1115147523.6,1112590910.0,1109164537.2,1112673223.2,1094356509.6,1097997398.6,25.6,10000,f700,0000000000000000
2023-04-03,04:41:55,12115.480292,2484.294368,2184.540752,2198.724912,2526.846656,2536.280976,2227.027632,2344.414064,2888.440144,3171.393408,3193.273968,5452.621488,9949.436528,13374.867776,15728.9164,17533.487504,18788.58008,18813.527728,17608.329296,15233.862896,11690.129296,8469.78056,5572.81816,3525.1836,2326.87712,1487.758784,1007.828656,650.191072,414.845952,245.00136,140.657232,77.746304,55.318352,0.0,1064152169.0,1069075193.6,1059495260.4,1073559382.4,1084457610.8,1092169628.0,1097448327.4,1102253150.4,1105787163.8,1109896830.4,1122878454.6,1122469659.0,1122283957.4,1120172620.0,1118914061.0,1117163655.8,1115146401.6,1113296367.4,1110363360.6,1111787488.6,661407937.0,1092076823.2,25.6,10010,f700,0000000000000000
2023-04-03,04:41:56,12463.392620,3118.412576,2869.440352,2987.372656,3472.209376,3415.763424,2818.034576,2771.792912,3277.038528,3603.347312,3750.719184,6038.497072,10466.681056,13766.414064,15937.696672,17560.899616,18636.022656,18576.43984,17382.150192,14984.693552,11384.069728,8232.287312,5529.346096,3563.306976,2334.169872,1418.769728,817.106512,406.836848,187.960736,62.519472,30.513056,13.769968,10.2872,0.0,1066744202.0,1069687330.6,1070467937.6,1075718204.6,1086664164.2,1093058154.4,1099178415.0,1102585494.6,1106544734.2,1109938516.2,1122903647.8,1122265295.2,1122428337.6,1119951225.2,1119078681.8,1117055900.8,1115793703.6,1112975936.8,1107632841.0,225187593.8,1102167147.4,1091561758.0,25.6,10010,f700,0000000000000000
2023-04-03,04:41:57,11642.062517,1196.52464,994.732864,1245.453584,1948.686672,2229.66816,2088.397904,2292.526176,2842.053072,3155.763376,3233.657088,5399.44864,9653.137696,13068.943552,15646.865424,17597.196096,18919.93672,18944.175008,17669.914064,15029.434368,11022.73672,7728.036624,5145.334768,3320.091456,2252.306672,1458.441184,938.495008,563.299472,332.854624,181.80512,110.15096,62.93256,40.14992,0.0,1060069961.6,1058455522.2,1060885939.4,1072112971.0,1084467556.6,1091884454.2,1097935894.4,1101787849.2,1105835580.0,1110000881.8,1122544288.2,1122228401.2,1122339604.0,1119968402.4,1118259027.6,1117132166.4,1115123932.4,1113001029.6,1110624065.0,1100581523.0,1103467217.4,1097139219.2,25.6,10010,f700,0000000000000000
2023-04-03,04:41:58,11960.278788,1400.789696,1395.703328,1769.407664,2521.902784,2584.133552,1956.10024,1998.914896,2712.577584,3134.20464,3263.79648,5516.428816,9892.10176,13271.497072,15654.614848,17517.703904,18860.765232,18965.690624,17832.483008,15387.754096,11631.50352,8373.742864,5614.471088,3627.298144,2412.224368,1529.616624,979.4752,602.260368,397.972112,256.335872,177.351664,125.63856,101.196592,0.0,1056535353.2,1065130567.0,1062195757.8,1076223787.0,1083776539.6,1092186080.2,1098464698.0,1101768964.6,1105871253.2,1109845046.6,1122847837.0,1122643630.6,1122610188.8,1120506927.4,1119240214.2,1117069784.2,1116525299.4,1112085065.6,1109508795.4,1111535600.0,1101433363.6,234454476.0,25.5,10010,f700,0000000000000000
2023-04-03,04:41:59,12673.455535,1939.427424,1689.752032,1943.76216,2701.457664,2865.665184,2436.384576,2488.786128,3022.870016,3249.003024,3167.185008,5497.614656,10240.292,14005.123824,16792.11016,18745.52656,19865.372656,19728.613664,18335.249808,15876.039648,12350.983392,9136.29336,6231.96768,4075.358784,2666.466656,1642.964672,1004.852704,560.13344,308.806912,139.923072,53.481904,13.819792,8.4328,0.0,1065613868.2,1060889932.4,1068214277.6,1075144772.8,1085475784.4,1092401288.6,1098217810.0,1102196045.4,1106812734.0,1110105889.0,1123676976.8,1123313037.0,1123571381.8,1121601413.8,1119833935.0,1118420318.8,1117037373.8,1113277634.2,1110349908.2,1108928474.2,230070581.8,213480207.2,25.5,10010,f700,0000000000000000
2023-04-03,04:42:00,13002.247870,1520.256624,1353.59024,1725.453584,2635.846608,2937.375632,2630.040528,2727.35488,3229.31856,3558.355472,3714.465728,6044.990432,10549.929104,14139.981248,16815.147264,18849.76328,20243.830464,20446.871088,19458.8832,16967.706048,12973.336336,9390.300784,6218.597952,3923.798784,2505.902448,1500.766992,908.392416,505.026384,290.668848,145.877296,79.143104,44.994592,32.146576,0.0,1062415444.0,1057191196.2,1065283025.4,1075190689.4,1086598028.4,1093083574.8,1099113021.4,1103019162.2,1107219634.0,1110763665.4,1123790682.0,1123429100.8,1124053415.4,1121885679.2,1120069506.8,1118788634.0,1116855542.8,1111776602.6,1111308558.0,1103410684.8,232628360.6,1092795756.4,25.5,10000,f700,0000000000000000
2023-04-03,04:42:01,13176.388697,2428.151056,2146.337376,2454.060304,3351.319872,3558.995744,3077.088016,2990.959088,3300.60904,3464.121536,3481.496384,5863.599216,10610.43008,14229.942,16722.135152,18588.395312,19828.721088,20016.86992,19152.840624,16753.269328,12818.156256,9340.222656,6319.467872,4106.41992,2701.078368,1662.539632,990.803824,515.715136,237.273632,65.885248,31.1604,14.155072,8.03264,0.0,1065174885.2,1067242319.0,1065279807.6,1077364914.0,1087415081.0,1092570040.4,1099098751.6,1102628064.4,1106501111.6,1110417850.0,1123934447.8,1123587623.8,1124035794.0,1121586345.4,1120381407.2,1118277679.8,1116920878.8,1114483052.6,1110874405.6,656692936.8,1084842792.4,1091314673.2,25.5,9978,f700,0000000000000000
2023-04-03,04:42:02,12676.379655,1465.671488,1363.033936,1821.916016,2842.317824,3224.804304,2969.375248,3036.967824,3427.581984,3641.75264,3679.479744,6000.807136,10605.73496,14119.752736,16542.862112,18264.724992,19285.341008,19296.355472,18297.769328,15935.372272,12209.16328,8837.352144,5819.939056,3662.00752,2363.556976,1459.603808,950.14792,602.482672,416.608112,289.297968,220.552256,169.741744,136.8664,0.0,1061559351.4,1063288332.6,1065021641.0,1076782328.2,1087734398.8,1093168951.8,1099213669.8,1102798156.6,1106390777.4,1110226010.0,1123477352.8,1123125047.0,1123384246.6,1121459418.8,1119779997.0,1117775971.6,1115779116.6,1113097632.2,1111619523.2,1108009201.2,1110477046.6,1092951867.4,25.5,10000,f700,0000000000000000
2023-04-03,04:42:03,12851.313019,1826.185248,1647.302784,1872.901248,2502.980816,2886.047712,3022.101952,3252.768016,3578.045648,3727.06176,3699.81616,5731.391696,9821.78848,13354.67832,16330.061712,18669.501952,20372.998432,20633.539056,19451.122272,16690.029296,12350.25976,8672.170512,5655.7624,3520.283152,2265.7336,1404.251072,935.836064,611.883296,432.392784,304.10576,227.022256,170.985088,135.994256,0.0,1062467392.2,1065784601.4,1063438514.2,1072858696.8,1088343453.6,1093318786.6,1098779429.8,1102381891.0,1106631511.8,1110491251.2,1123217153.6,1123393119.2,1123558718.6,1121043141.2,1119076183.2,1118044064.8,1114862073.6,1113273277.0,1111896294.8,1108543799.2,1108796246.8,1098281849.4,25.5,10000,f700,0000000000000000
2023-04-03,04:42:04,12824.029043,1794.337712,1480.499792,1980.31296,3293.777008,3699.2876,3196.84472,3091.309232,3382.680912,3725.0372,4118.378272,6421.935456,10635.708784,13982.8668,16463.407232,18341.620704,19617.50664,19642.894528,18417.785552,15872.829104,12008.024416,8636.369136,5757.862592,3663.23408,2352.483792,1431.244048,899.515168,532.7588,330.974944,196.794416,130.217216,85.965872,64.040384,0.0,1063905668.4,1065113754.2,1064680702.2,1079768533.4,1088396367.4,1092529155.4,1099606394.4,1103349004.2,1106572784.8,1110158519.2,1122978531.8,1123020767.0,1122742855.2,1120572833.6,1119404647.0,1117569578.2,1115415202.2,1112930507.6,1109731915.0,1106291779.2,1103788898.4,1096497314.4,25.6,10010,f700,0000000000000000
2023-04-03,04:42:05,12246.946157,2135.652176,2058.96568,2334.844096,2963.287456,2970.61616,2356.830144,2428.890608,3186.797216,3507.27304,3390.317968,5572.47968,10053.758592,13565.73672,16108.414448,17932.86328,19039.084768,18929.064064,17602.804096,15071.837504,11336.167184,8142.346784,5490.378128,3576.403264,2400.42192,1539.763696,994.428256,595.293312,342.358832,176.792944,98.59568,48.670816,27.89032,0.0,1061368337.4,1067164487.4,1066930523.4,1076096956.2,1085159180.8,1093528061.2,1097582251.6,1102682019.2,1105736690.0,1109903918.2,1123137327.6,1122592469.2,1122628017.0,1120648222.0,1119010505.6,1117340128.4,1115840925.2,1111881027.4,1111434027.6,1103614615.6,1100063152.4,1097239869.4,25.5,10000,f700,0000000000000000
2023-04-03,04:42:06,12045.155774,1502.36336,1274.83296,1624.295824,2550.751952,2745.831488,2209.534784,2261.33032,2901.218656,3236.445408,3267.010784,5522.12784,10001.796288,13420.22344,15777.409376,17623.044928,18957.128128,19027.891792,17835.335552,15465.684176,11918.938864,8714.616496,5852.718256,3739.369584,2374.570208,1395.334544,801.6628,401.12976,193.735536,70.483584,36.9388,18.736896,8.778304,0.0,1063794256.6,1063000451.0,1064622587.2,1076822117.0,1084982444.4,1092360936.2,1098482925.2,1101614601.0,1106352916.6,1110300427.6,1122697492.6,1122340833.4,1122261941.4,1120355648.6,1118804908.2,1118226922.2,1115482785.8,1112551200.0,1109577354.4,1065041848.4,1101862251.0,1097344669.4,25.5,10010,f700,0000000000000000
2023-04-03,04:42:07,12082.835161,1841.317504,1854.357392,2295.148896,3163.69184,3215.50136,2450.577344,2332.178512,2860.304832,3302.19624,3657.852784,5888.82744,9995.120896,13370.221872,16014.131056,17880.581648,18969.576176,18838.007024,17485.87696,14893.052928,11059.536128,7857.23808,5286.158992,3427.76392,2282.052976,1427.693216,864.684688,464.446736,226.979328,78.934688,32.060192,9.290928,3.979152,0.0,1060923061.2,1064301054.2,1068171146.8,1077877733.8,1085295432.0,1092137028.0,1098756030.0,1102461182.0,1106838248.8,1109998363.0,1122331024.4,1121721312.4,1122192166.8,1119736690.2,1118368205.0,1117022474.0,1115344626.2,1111566979.2,1110683244.4,1084033313.0,1098423059.6,1086697542.8,25.5,10000,f700,0000000000000000
2023-04-03,04:42:08,11423.841041,1174.016128,1111.753376,1494.742512,2322.9836,2558.3644,2200.884864,2262.55168,2743.365136,2983.41552,2982.70288,5424.237504,10308.019536,13752.715632,15758.324992,17157.63984,17950.658992,17644.38672,16238.821296,13926.012688,10705.959376,7852.585744,5365.892864,3500.908208,2257.631648,1362.858032,816.5872,443.727168,244.277872,120.687968,72.957472,41.785808,30.463424,0.0,1052869913.2,1057547661.0,1060200805.0,1074326611.6,1084281335.6,1091568158.2,1097241020.0,1102263498.2,1105623944.4,1109163965.6,1123082259.6,1122117846.2,1121561379.2,1119552316.6,1118474476.8,1116724149.4,1114541477.8,1112213590.4,1109146258.2,1095964391.8,1102999303.6,1095277696.4,25.5,10010,f700,0000000000000000
2023-04-03,04:42:09,11271.743150,1457.748512,1082.129744,1296.01392,2099.400848,2253.97568,1759.738576,1864.36048,2567.8416,2965.439408,3057.15376,5195.239264,9379.695696,12730.98984,15249.121296,17122.737504,18351.841008,18309.60136,16996.021088,14541.56328,10946.227344,7829.963968,5192.772464,3260.721392,2033.810672,1168.958448,666.164784,350.609664,222.293056,149.877792,133.363856,112.514096,87.328512,0.0,1063011746.4,1063300522.6,1057961944.2,1075328641.0,1082999050.6,1091958437.6,1096312574.8,1101863433.0,1105352999.0,1109070724.0,1122200882.4,1121692371.2,1121488797.8,1119705223.8,1117719941.8,1117869649.6,1112749972.4,1110465004.8,1109825080.6,221979004.6,1108799670.8,1105054656.6,25.6,10000,f700,0000000000000000
2023-04-03,04:42:10,11252.993110,2144.779216,1897.534208,1889.192096,2119.7532,2111.110016,1863.262544,2048.66536,2667.318512,3046.949264,3187.55752,5367.889936,9587.945696,12840.402544,15125.260736,16843.322272,17994.585552,17788.085744,16223.818752,13690.169536,10187.139456,7261.16816,4912.25576,3217.637648,2177.313424,1415.368288,931.802288,588.590912,385.734016,246.486512,170.8484,115.942192,81.767872,0.0,1062698313.2,1067257175.4,1061394225.4,1070651500.8,1082989629.2,1091782712.6,1097763477.8,1101511357.2,1105652054.8,1109512721.2,1121976019.0,1121298494.6,1121152939.4,1118838703.0,1117417448.6,1116184644.0,1114415144.2,1111350671.0,1112060364.0,668244706.2,1104566169.0,1102277183.2,25.5,10010,f700,0000000000000000
2023-04-03,04:42:11,11207.335045,2822.355488,2532.254176,2607.181008,3047.135552,3021.466848,2530.174896,2539.23056,3048.633696,3309.718064,3322.48384,5704.370208,10455.377152,13496.395312,14827.424416,15819.78808,16473.486912,16155.050192,14864.478128,12646.866016,9502.213872,6825.908688,4617.950384,3059.651472,2151.01192,1464.04568,998.752704,642.110512,394.119184,224.544528,133.386512,79.79472,61.48208,0.0,1068034991.2,1067615291.0,1070189603.0,1074966425.0,1085415902.2,1092247473.2,1098870895.4,1101636073.6,1105373524.6,1108305673.0,1122646812.8,1121122375.2,1120676638.0,1118216212.8,1116706582.0,1116039699.2,1113079594.4,1111488369.6,1111279163.8,1107393793.0,1103255139.0,214091196.6,25.6,10000,f700,0000000000000000
2023-04-03,04:42:12,11039.666013,2159.98672,1888.85232,2005.970288,2511.340528,2514.04864,2014.094608,2023.135248,2541.170752,2930.962208,3192.509712,5473.306832,9773.352336,12881.668944,14798.255664,16299.297264,17384.79472,17250.389648,15896.082224,13434.268752,9864.950784,6927.0336,4620.518944,2981.875584,2011.103632,1300.21584,849.21232,518.766592,308.878704,162.906272,80.849312,34.857216,24.33944,0.0,1064361800.8,1066300818.2,1066362265.2,1074164140.2,1083407311.2,1091272923.6,1097595913.2,1101842039.2,1105173582.0,1109393125.8,1121856370.8,1120825463.0,1120688932.8,1118099813.0,1116797849.0,1116821821.6,1112251257.2,1111452315.4,1110708973.0,1099143131.6,1099458926.8,-204269959.8,25.5,10010,f700,0000000000000000
2023-04-03,04:42:13,11055.032470,1721.873264,1583.984528,1912.62744,2707.801952,2752.579536,2046.96072,2023.13032,2681.088672,3116.864112,3330.456832,5501.913664,9631.23496,12712.4584,14745.583792,16297.687696,17368.769328,17199.07656,15788.60976,13434.364656,10136.342384,7256.771184,4795.650784,3038.073968,1984.040432,1237.226176,797.63112,483.0716,293.547648,161.146496,87.977872,51.973664,40.83152,0.0,1061832267.8,1065328802.8,1065345662.8,1077285899.4,1084051783.4,1091910297.8,1098341902.0,1101362104.0,1105402950.8,1109415215.2,1121532624.6,1120810525.0,1120791054.0,1118121044.2,1116906147.0,1116014791.8,1112543188.0,1111060072.2,1108896259.8,1103571546.4,1091645229.8,-198802911.2,25.5,10010,f700,0000000000000000
2023-04-03,04:42:14,11085.948024,1824.073184,1868.735088,1944.607008,2051.688752,2045.552352,1926.197552,2139.202656,2684.56768,3010.086528,3115.75888,5321.555072,9627.475008,12938.602544,15254.938288,16753.410736,17434.018944,17106.759184,15771.631648,13478.864448,10228.458784,7384.704192,4947.601168,3165.909568,2039.62952,1251.793696,802.402032,492.492176,322.064176,204.458704,139.67576,98.253056,80.190576,0.0,1058955574.4,1064210611.0,1059402967.8,1067332355.6,1083404873.6,1091431785.2,1096717015.6,1101650036.6,1105412678.6,1109221641.6,1121387862.6,1120766702.0,1120362015.8,1118280812.2,1117752596.4,1116042860.0,1113368780.8,1111249571.4,1108698604.6,1108101894.8,1097952588.0,1095872316.0,25.5,10010,f700,0000000000000000
2023-04-03,04:42:15,10692.773332,1480.723552,1267.868928,1515.70352,2224.227376,2369.987984,1952.985344,2025.897872,2588.725536,2918.615632,3015.567872,5094.52656,9155.492864,12303.001568,14537.054096,16211.539056,17326.457232,17124.563664,15605.858,13110.888288,9639.653328,6794.393264,4575.107024,2983.749712,2020.320832,1292.522944,800.35616,462.013648,277.49544,168.302912,134.436064,106.33704,85.158816,0.0,1061766460.2,1059083412.2,1062634825.0,1074254615.2,1083243198.8,1091328812.8,1097004827.8,1101183528.0,1104595071.4,1108939487.0,1121622945.2,1121013381.8,1120869532.2,1118726532.2,1116807175.8,1115939578.8,1114367658.0,1111114578.4,1109377216.4,230272996.6,1108144303.0,1102167763.0,25.5,10010,f700,0000000000000000
2023-04-03,04:42:16,11101.308931,1556.3252,1180.020848,1439.395744,2334.449952,2513.164592,1975.539888,2062.500848,2774.047712,3259.68296,3519.406304,5649.219136,9649.12168,12772.932816,15020.652736,16714.325776,17853.951168,17659.697664,16131.5664,13581.41016,10009.230464,7041.6416,4678.643552,3003.14248,2015.13792,1291.675568,832.755536,501.25472,297.173184,160.83296,92.234032,49.809296,33.558768,0.0,1063987761.0,1063777599.8,1060445380.2,1076289044.2,1083975927.0,1092215866.4,1098260569.4,1101981129.2,1105415586.8,1109105018.8,1121773500.2,1121204802.2,1120980730.4,1118452663.0,1117199306.8,1115985117.8,1113491729.0,1111397638.0,1109365320.6,670867370.2,1103695750.0,-198660068.0,25.6,9989,f700,0000000000000000
2023-04-03,04:42:17,11394.926288,2050.379664,1691.557152,1871.107136,2589.029632,2866.563472,2703.708592,2797.252,3147.193904,3344.193904,3388.25224,5574.537504,9903.050592,13255.63184,15632.280272,17201.631248,17963.684368,17464.39688,15703.767184,13184.291408,9905.969328,7097.029584,4757.471968,3075.847456,2052.156032,1298.575168,815.104832,470.430048,264.550848,132.548176,74.42208,42.206096,35.900208,0.0,1066511363.6,1064616748.0,1066412485.0,1074280486.0,1086164501.0,1092006167.8,1098054098.8,1102037106.8,1105915685.4,1109576000.6,1122013145.2,1121243305.4,1120787183.8,1118613142.4,1117297605.0,1115390243.6,1113938700.0,1111875793.6,1105403041.0,1106109469.8,1102230880.8,-631415227.0,25.6,10000,f700,0000000000000000
2023-04-03,04:42:18,11155.213870,1695.503392,1122.684864,1313.60976,2268.278048,2579.439936,2247.095408,2342.919392,2866.911872,3128.715424,3128.33008,5743.726176,10974.903328,14407.266016,16040.814064,17027.141792,17366.248432,16758.679488,15204.437888,12877.548048,9778.011136,7041.345312,4667.55136,2940.439168,1860.008464,1113.395856,700.601312,434.361456,314.676272,228.065664,174.529632,136.18288,113.025408,0.0,1066790407.8,1061380613.6,1060685803.6,1075125203.4,1085313043.4,1092398528.0,1098486546.6,1102486198.0,1105758109.6,1110418622.0,1122926052.8,1121087553.8,1120944551.2,1118739485.4,1116989642.4,1115756731.4,1113337491.2,1108752754.2,1106867590.4,1110433901.8,236534577.0,1086606606.4,25.5,10000,f700,0000000000000000
2023-04-03,04:42:19,11791.480805,3341.35088,3257.102048,3259.989984,3350.014704,3036.313136,2318.885408,2330.044928,3069.792,3480.025392,3560.74512,5734.665824,10001.786912,13252.787696,15487.667376,17113.569536,18130.494144,17896.469136,16411.498432,13836.143952,10170.407024,7076.596576,4554.712496,2814.400192,1855.660224,1201.898592,853.115072,573.879648,364.192208,201.615936,86.400256,41.468048,28.368656,0.0,1067670873.4,1070954840.6,1071848664.0,1075453356.4,1084821701.8,1093025174.4,1098890319.4,1101874367.0,1105821855.0,1109661853.6,1121883467.2,1121673013.2,1120372575.2,1118497965.8,1116908764.6,1115792689.4,1111397357.2,1111340945.2,1109872612.2,1107981141.6,-195547408.2,-212931297.6,25.5,10010,f700,0000000000000000
2023-04-03,04:42:20,10830.471847,1502.362752,1420.504384,1634.291264,2143.723488,2358.538576,2278.736256,2408.877488,2748.962208,2749.181744,2409.536224,5184.058592,11072.749216,14766.792,16266.18808,17060.113872,17148.569136,16142.443168,14041.73496,11662.045696,9003.376176,6644.194144,4584.498736,3038.713824,2006.83928,1254.503856,781.707536,450.23944,260.099744,136.81624,80.388928,46.762544,35.937104,0.0,1055254221.0,1062615265.2,1060282186.2,1070812008.6,1084266044.0,1091251910.4,1097491421.8,1101787597.8,1105099074.2,1109548775.4,1123644449.8,1121243279.8,1120362546.2,1118283283.4,1117139499.0,1115386033.8,1113113510.4,1111741840.2,1106357002.0,1103837163.6,1100876495.8,212053536.0,25.5,10010,f700,0000000000000000
2023-04-03,04:42:21,11446.552482,2641.43808,2332.026336,2530.6112,3237.192288,3236.714448,2529.177728,2416.407184,2898.402928,3248.770256,3467.509232,5835.000288,10351.242976,13741.0832,16004.522064,17358.150784,17801.97032,17057.23672,15123.950384,12541.807024,9310.807024,6636.553024,4519.04472,2994.114304,2061.761472,1346.451152,848.183376,494.723712,286.072208,151.200608,90.108928,52.605744,38.26552,0.0,1067804641.0,1067468340.4,1069882207.0,1077115874.0,1085383513.6,1092086444.0,1098159970.4,1102826680.0,1105691682.0,1109963038.0,1122070558.2,1120861287.0,1120584832.6,1118360124.4,1116750824.8,1115495147.0,1113722194.6,1111182428.0,1108331728.0,1103786088.8,1096061710.4,1094843256.2,25.5,10000,f700,0000000000000000
2023-04-03,04:42:22,10886.891865,413.789216,154.956608,327.330208,1169.097504,1631.186208,1694.6968,1999.326,2545.07392,3035.427392,3470.386768,5648.675104,9570.292576,12838.752544,15454.055664,17265.39024,18272.757424,17939.107616,16264.44024,13575.2664,9871.584576,6883.713664,4611.653904,3030.21816,2139.406736,1464.950384,1006.848992,678.410224,479.633984,333.873648,241.129152,178.837984,147.00016,0.0,1050345825.0,-247929074.6,180763300.8,1068564134.0,1083126149.2,1091199739.2,1097705149.0,1102439082.4,1105347707.0,1109330564.4,1121902522.0,1121195115.4,1121707260.8,1119129486.0,1117124557.2,1115970914.8,1115992183.0,1111064093.4,1108874608.4,1114969384.4,1103832806.0,1095074300.6,25.5,10000,f700,0000000000000000
2023-04-03,04:42:23,12122.582222,1747.015072,1665.060064,1847.314064,2419.126784,2445.361536,1910.478816,2057.599632,2886.72408,3405.907472,3615.15,5664.348736,9553.503328,12828.300384,15488.737504,17670.125776,19372.466016,19587.398048,18314.924224,15588.160736,11407.107024,8080.4376,5608.15224,3760.674848,2538.005616,1618.744576,1002.89168,608.047984,434.21344,322.887392,274.069824,238.381056,215.821088,0.0,1049589439.0,1061069457.0,206306273.6,1073020589.8,1082994164.4,1092855654.0,1097924714.2,1102445444.8,1105646525.6,1109808377.4,1122477859.8,1122309506.0,1122735772.4,1119826524.6,1118501294.6,1118293172.8,1116871776.4,1112657936.4,1110278653.0,1112889548.4,1112292497.2,664114542.8,25.6,10010,f700,0000000000000000
2023-04-03,04:42:24,11826.966936,1518.331904,1107.704736,1439.494816,2513.70224,2751.983376,2154.338112,2127.721776,2672.134224,3053.160448,3270.800144,5634.145504,10143.195904,13554.543744,15868.188288,17566.691408,18650.05312,18514.0,17158.533008,14642.902336,10967.108992,7905.575984,5458.3044,3671.770944,2545.975728,1659.635712,1012.750912,582.005344,367.398992,253.313264,239.74816,226.257456,212.841152,0.0,1061166257.0,1058795047.4,1052376885.2,1076641211.4,1084535746.8,1091729939.8,1098803360.6,1102045275.2,1105898563.0,1109931691.2,1122949846.2,1122404771.2,1122514490.0,1120355080.2,1118625450.6,1117692398.2,1117341164.2,1113678565.2,1110223696.8,1103063581.0,1115879947.6,231899417.2,25.6,10000,f700,0000000000000000
2023-04-03,04:42:25,12818.780788,2582.192736,2243.186432,2370.85592,2965.201392,3062.24024,2661.972512,2728.4332,3261.622416,3596.071392,3731.780816,5921.593744,10165.510352,13703.249616,16534.811328,18580.837504,19841.327344,19801.805856,18462.27344,15801.22832,11818.668944,8481.143744,5788.652048,3859.813184,2694.626608,1795.131296,1161.327056,694.992464,396.127472,204.744064,120.842192,68.228976,46.904416,0.0,1065259907.6,1066165178.6,1065450783.4,1075619269.4,1086165807.8,1093108090.4,1098133947.8,1103531711.0,1106100324.8,1110440975.2,1123217185.4,1122842588.6,1123349799.0,1121043127.0,1119248083.0,1118102167.2,1116348861.0,1115585317.2,1110627749.4,1106763785.8,1102685273.2,1099714661.4,25.5,9989,f700,0000000000000000
2023-04-03,04:42:26,12755.962590,2516.773728,2427.001712,2686.475296,3295.194336,3242.330512,2527.883744,2505.278176,3174.513776,3557.924992,3655.51176,5907.05976,10312.568352,13808.417376,16394.605664,18319.771872,19583.91328,19597.97656,18361.95976,15868.026176,12116.174608,8788.632624,5885.400784,3731.672512,2327.448,1361.629568,834.217232,486.949072,319.82512,211.674672,162.497712,126.092704,102.459648,0.0,1064910599.2,1068226285.6,1069286380.6,1076705073.0,1085594351.6,1093087985.4,1098936431.2,1102719556.4,1106573648.0,1110083047.6,1123141693.6,1123077225.4,1122735080.8,1120604732.2,1119609504.6,1117334265.6,1115305822.0,1113026289.2,1107557716.4,1107819111.8,1102155829.4,1106489481.4,25.5,10010,f700,0000000000000000
2023-04-03,04:42:27,12019.141638,1548.858336,1280.489968,1488.1268,2171.768896,2522.940144,2541.640432,2697.537744,2990.63208,3167.329344,3227.629248,5560.208112,10165.065824,13690.53672,16136.620112,17936.587888,19090.437104,18844.024992,17197.350384,14566.98008,10952.91192,7941.589744,5533.013376,3782.598528,2690.345216,1811.486592,1146.022768,681.501056,417.921536,245.683248,164.786208,113.641808,92.250048,0.0,1058521753.6,1063942340.6,626119511.8,1072173542.0,1085721581.4,1091586837.8,1098452632.6,1102228722.0,1105855869.8,1109984942.0,1123121932.8,1122686425.6,1122345866.0,1120280771.8,1118578990.8,1117367835.8,1118757240.2,1112697549.2,1110031502.6,1113448733.8,1101503622.2,1090557267.0,25.5,10010,f700,0000000000000000
2023-04-03,04:42:28,12403.259111,3057.074736,2738.614336,2804.387008,3254.39272,3044.955328,2176.074784,2159.460544,2995.112688,3500.23144,3674.816848,5836.033008,9983.879488,13307.717584,15807.546288,17806.155856,19303.548432,19411.300384,18129.415232,15505.969136,11540.963664,8163.794432,5374.462112,3395.848192,2227.952448,1384.69424,866.073456,497.787776,279.837104,131.565648,61.414784,31.06608,20.85712,0.0,1069109733.2,1067800098.0,1072121001.4,1077142687.6,1084546707.6,1093249715.0,1098812982.2,1102233445.6,1106281132.4,1110286469.8,1122687963.8,1122512319.6,1122535252.8,1120030442.0,1118517566.6,1117255571.4,1115186117.2,1112133663.2,1109476240.0,1101506003.4,-207529498.0,1102679272.2,25.5,10000,f700,0000000000000000
2023-04-03,04:42:29,11983.276749,1705.117952,1558.586576,1928.271824,2814.173584,2929.545856,2274.388768,2243.945184,2838.215232,3221.416064,3393.547664,5640.10224,9961.079888,13443.649408,16087.809568,18040.021488,19300.2836,19071.968752,17355.076176,14632.26016,10903.52032,7767.059184,5222.877152,3401.907136,2304.1492,1487.133232,950.859296,565.972272,332.47216,178.431184,109.375408,69.211456,51.345696,0.0,1062335173.4,1064190070.2,1064290562.4,1077362883.4,1085050902.0,1092320826.6,1097982293.4,1102404907.8,1106199897.8,1109963658.2,1122663408.0,1122303543.4,1121855545.0,1119494432.4,1118207006.6,1116537466.0,1115454374.8,1112328443.4,1110585324.6,675203665.2,1099761979.4,1096176362.4,25.5,10010,f700,0000000000000000
2023-04-03,04:42:30,12121.931301,2550.006928,2520.435456,2617.084112,2839.952736,2915.880304,2844.866848,2975.588864,3308.04624,3528.483696,3636.901216,5950.313472,10468.720704,13943.444528,16374.484368,17941.727728,18645.17344,18257.847072,16779.748832,14220.947264,10581.44336,7492.583888,4954.36856,3158.402928,2104.686432,1341.193536,867.924176,523.826928,308.901856,161.732384,88.27512,47.90784,29.746848,0.0,1064608157.0,1063765831.4,1067490141.4,1071965317.2,1086657959.8,1092590968.4,1098986748.2,1102806225.8,1106348256.6,1109804076.6,1122786346.8,1122116217.6,1121717085.2,1119655123.2,1117937759.8,1116438288.4,1115209545.4,1110309792.6,1110818306.8,672707034.8,1090054658.0,1090428885.2,25.5,9989,f700,0000000000000000
2023-04-03,04:42:31,12067.702475,1135.131696,710.128256,1059.84384,2408.482304,2895.511296,2520.930864,2631.210784,3226.351312,3686.294672,4011.041456,6171.743168,10168.400192,13440.027152,15986.624416,17947.105856,19321.473824,19341.496096,18007.173824,15290.550384,11191.628128,7783.390528,5065.839168,3162.277536,2072.705792,1313.180304,883.70096,585.9132,419.816992,293.220656,206.124208,145.920736,112.610256,0.0,1054831122.8,630370856.8,193071428.0,1077026526.0,1086875961.0,1093095838.8,1099467008.4,1102814164.4,1106337997.4,1110475248.8,1122430674.8,1122284358.6,1122184395.6,1119594530.2,1117984656.4,1117065698.8,1113015220.2,1111336240.4,1110028044.0,1110976694.2,1100794548.0,1100036640.6,25.5,10010,f700,0000000000000000
2023-04-03,04:42:32,12217.841889,1578.37528,1160.036816,1469.68544,2507.32112,2884.881536,2602.367136,2773.354256,3397.843168,3811.28872,4013.690768,6148.318752,10215.172656,13601.94824,16308.645504,18269.382416,19484.15976,19256.435936,17586.213872,14783.950976,10849.647264,7678.016992,5269.06064,3539.0228,2487.90344,1651.081936,1028.558288,581.420496,309.668544,138.333216,67.414496,32.26976,20.734144,0.0,1064016658.2,1053817822.2,1061795258.4,1075970636.8,1086809222.2,1093347579.8,1099190604.0,1102966081.0,1106631499.2,1110044154.4,1122542470.0,1122271601.8,1121896343.0,1119513526.2,1117796925.0,1117591433.2,1115860780.2,1112923357.6,1109781720.0,1105300483.8,1099177822.0,1086997440.6,25.5,10000,f700,0000000000000000
2023-04-03,04:42:33,12190.859525,2143.030224,1856.24832,2187.695408,3137.371728,3322.761136,2743.864112,2739.184176,3308.721584,3649.895264,3762.70528,6028.28232,10446.62656,13792.454688,16065.767376,17705.54336,18711.782816,18503.804304,17081.606256,14518.28144,10813.828912,7705.371584,5192.90928,3397.942624,2320.471168,1524.553952,1010.190608,628.99152,380.956656,206.336288,105.130432,61.443024,49.825008,0.0,1065385841.4,1066667221.6,1066426833.4,1077848691.8,1086998895.6,1093178741.8,1099318778.0,1102455872.8,1106610476.6,1109776002.0,1122755457.8,1122162765.8,1121724288.2,1119416239.0,1118113208.4,1116854881.8,1114445376.2,1113528124.4,1108924099.8,1111213972.4,1098432142.0,-628905600.6,25.4,10010,f700,0000000000000000
2023-04-03,04:42:34,11881.057215,1094.733952,810.532624,1220.135072,2323.541264,2648.497408,2195.003376,2341.947664,3089.33008,3512.455952,3611.325488,5890.41992,10349.73984,13751.434768,16095.505072,17859.462112,19043.305472,18900.540624,17431.169536,14765.194528,10902.616608,7697.61016,5150.1748,3350.06528,2297.28144,1506.34592,977.258624,590.238288,345.28488,183.588864,105.150176,57.025648,41.115248,0.0,1056432930.4,1062480857.4,1045062663.6,1076821999.4,1085274457.6,1093196443.4,1098952271.2,1102665632.2,1106056950.0,1110254831.6,1123130409.2,1122340381.2,1122525060.0,1119995572.0,1118189065.4,1117111651.8,1115881170.4,1112376305.6,1111308691.8,1103470831.0,1104196477.4,657015946.6,25.5,10000,f700,0000000000000000
2023-04-03,04:42:35,12245.694859,996.215008,1170.789472,1634.206368,2386.465584,2525.382368,2050.956976,2123.923024,2744.280608,3140.771968,3313.397216,5625.437792,10076.893552,13525.18672,15970.318752,17909.347264,19342.27344,19534.869536,18487.134768,16106.924608,12394.240624,9003.449408,5934.551472,3740.807232,2422.216432,1485.828688,931.643856,552.4844,348.35032,212.060112,143.613728,97.096448,72.508272,0.0,1058602874.0,1052135769.8,1067602818.4,1074268855.2,1084153552.4,1092084538.8,1098472277.6,1102205252.4,1106237024.0,1110142514.8,1123177798.8,1123091727.2,1123207827.2,1120732572.8,1119490999.0,1118065436.2,1115876377.8,1113481960.0,1110137822.8,1107032169.4,1101559892.2,1099655524.2,25.5,10010,f700,0000000000000000
2023-04-03,04:42:36,12656.710740,1708.087392,1401.881552,1718.151328,2656.896736,2874.741008,2371.68416,2452.225152,3116.363616,3515.995456,3651.120608,5933.118064,10361.988672,13992.73496,16825.357024,18825.092976,19991.941792,19912.084368,18585.523824,16027.721296,12238.675984,8867.326368,5913.672464,3712.886432,2264.968464,1274.817168,742.433024,426.581728,327.263392,276.672496,274.80904,264.555296,245.911232,0.0,1064121665.8,1063230242.6,1064214514.2,1076790771.6,1085713398.0,1093059080.6,1098818339.2,1103138449.0,1106297615.4,1110209037.0,1123697953.8,1123566449.6,1123681088.8,1122113378.2,1119476019.8,1118208929.4,1114737390.8,1112366227.0,1108448296.6,1107484689.4,1114913358.4,1101397477.0,25.5,10010,f700,0000000000000000
2023-04-03,04:42:37,12577.944684,2253.47024,1533.623872,1590.668464,2424.603952,2642.14072,2243.278784,2342.562816,2939.992384,3342.904832,3551.299712,5775.28232,10014.852336,13589.986528,16500.685344,18775.162112,20413.417584,20565.99648,19232.898432,16375.8168,11994.753904,8348.452144,5436.913776,3368.14864,2142.15696,1300.363248,842.767216,543.752304,403.318544,304.731232,247.990368,205.122896,176.128816,0.0,1069017009.0,1066667783.8,1060151415.0,1075939225.8,1085220766.8,1092294247.8,1099036194.2,1102566641.8,1106257212.2,1110567698.2,1123498412.8,1123462923.2,1123557892.2,1121109173.6,1118727528.0,1117870014.2,1114715607.2,1110830457.8,1111407048.0,1109291104.8,1109267924.4,1097509510.4,25.5,10010,f700,0000000000000000
2023-04-03,04:42:38,12884.955764,2802.465824,3034.33384,3243.88808,3431.128176,3108.917632,2277.255952,2240.712064,2999.285888,3496.464496,3732.248,5957.135552,10171.12696,13422.523632,15711.32344,17755.952736,19556.410544,20157.317584,19558.67344,17145.437312,12917.608784,9083.564448,5643.30264,3266.377104,1952.787568,1121.182224,771.560992,532.809744,404.928544,298.042896,212.152832,152.373296,118.70432,0.0,1065692907.6,1069737061.4,1070511755.8,1076913151.0,1084893551.6,1092612914.8,1100109578.2,1101514739.2,1106155682.4,1110619176.8,1123106684.6,1123296481.6,1123914999.0,1119589351.2,1119813442.4,1116422236.0,1114726591.6,1108556149.4,1113332097.2,1107963134.6,1104511657.6,662408105.8,25.5,10010,f700,0000000000000000
2023-04-03,04:42:39,12320.755720,3480.69824,3782.408,3677.352496,3165.531536,2846.719872,2720.917632,2883.327152,3333.948832,3530.103616,3471.791552,5669.022944,10121.79824,13801.68672,16708.690432,18382.229296,18822.305472,18293.892576,16796.98984,14328.75528,10889.190032,7738.97256,4878.103424,2862.018256,1690.716672,978.109056,724.195376,522.319744,372.48216,269.870832,214.485744,173.457936,146.787392,0.0,1059148551.2,1077318398.2,1061543041.6,1073744240.8,1086077102.2,1092594909.4,1098844958.8,1102409379.4,1106228935.6,1110117503.2,1122758878.8,1122594946.4,1122409796.4,1120329495.2,1120751631.4,1108663679.0,1113427315.6,1112917052.6,1106523951.4,1107122330.4,1104632127.0,1103914080.2,25.5,10010,f700,0000000000000000
2023-04-03,04:42:40,11494.269750,1886.970576,1656.765328,1810.41264,2347.912816,2421.286208,2030.532672,2145.359712,2765.766992,3037.016704,2959.108208,5194.36104,9742.775776,13624.557424,16839.706832,18533.267184,18705.239456,18029.943744,16507.378912,13989.76192,10477.094336,7213.650384,4199.429984,2271.619584,1430.219312,973.791648,902.336496,761.884624,552.436032,394.97824,289.5112,213.240016,166.164656,0.0,1061678173.8,1065565569.2,1062170645.0,1073822786.6,1084010670.8,1091982559.6,1097846062.8,1101817139.2,1105806218.6,1111062337.2,1122447716.8,1122474030.2,1122571260.8,1121227618.4,1118896995.8,1100938845.0,1114085582.6,1114176819.6,1109788239.0,1110350863.4,1106618076.6,1109946304.6,25.5,10010,f700,0000000000000000
2023-04-03,04:42:41,11776.712850,1431.520048,1134.045248,1466.451808,2428.739632,2684.869392,2234.840992,2348.069584,3024.554928,3470.56928,3686.1128,5887.600976,10075.034368,13646.655472,16602.462496,18472.865232,19257.858992,18806.3664,17118.38496,14326.458208,10430.585744,7125.885248,4412.357424,2646.737936,1829.027072,1266.429952,958.94664,680.848288,432.134912,261.513168,168.983056,110.495344,86.050064,0.0,1063639627.4,1054456716.8,1063971869.6,1076097337.8,1085243698.6,1092755674.2,1099102604.4,1102828027.2,1106348213.0,1110207725.6,1122858332.4,1122632020.0,1122875844.0,1120205650.8,1118800002.2,1107508404.6,1117387917.0,1110862351.6,1109099861.6,1110576996.0,1102463224.2,661714295.8,25.5,10010,f700,0000000000000000
2023-04-03,04:42:42,11658.739185,971.085408,701.292896,1076.04992,2095.356496,2552.409136,2447.207712,2615.083696,3056.037408,3266.898784,3247.66792,5525.74424,10101.127536,13721.190032,16385.93184,18067.066016,18764.592576,18352.569536,16830.996288,14243.483984,10590.032224,7410.56728,4705.089456,2903.408304,2005.52392,1419.697264,1145.928304,876.866272,612.511152,409.11064,266.664624,172.636096,127.025024,0.0,1059501344.0,1055073799.0,1057902617.0,1074331682.0,1086012248.0,1091943185.4,1098820399.2,1102010053.0,1106046384.2,1109857023.2,1123164026.0,1122831267.0,1122858741.8,1120542412.6,1118984499.0,1110418087.4,1116607798.4,1112573884.8,1111643303.0,1115992462.6,1100454271.8,662143354.0,25.5,10010,f700,0000000000000000
2023-04-03,04:42:43,12248.111940,1230.736496,997.069472,1445.665568,2576.524832,2806.113328,2134.431328,2213.954448,3044.682768,3398.640528,3275.827536,5703.490144,10681.62832,14559.768752,17337.91016,19060.092192,19726.313664,19301.060944,17784.33808,15088.770896,11214.36328,7858.972272,5022.599312,3123.4752,2161.60008,1480.410064,1079.905168,733.235216,440.400176,246.368752,151.14088,90.301184,63.849696,0.0,1055771038.4,1062491926.6,622221447.6,1078070968.4,1084801606.0,1093383889.6,1098889474.8,1102681237.2,1106300773.6,1111419761.2,1123772558.4,1123091158.8,1123599846.2,1121240655.8,1119255942.0,1112699183.6,1116796205.6,1113643499.0,1112276311.0,1099278329.4,1107975033.0,1093199940.8,25.5,10000,f700,0000000000000000
2023-04-03,04:42:44,12425.537832,1904.013056,1736.518672,2145.245856,3130.194624,3242.668016,2482.66656,2407.855024,3018.233504,3410.938576,3585.970512,5616.432816,9502.325984,13078.122064,16343.821872,18670.84688,20059.19688,20150.491008,18944.728912,16102.045312,11622.439056,7892.7456,4912.964544,2961.04448,2036.986016,1369.006688,957.106704,631.04456,390.82024,233.178016,158.117872,110.835408,93.762112,0.0,1062612690.0,1065568054.2,1064592222.6,1078277935.6,1085881964.4,1092751370.8,1098569499.0,1102377467.4,1106397884.8,1110392977.8,1123064268.6,1122920923.6,1124284107.4,1121450594.0,1118629644.0,1113809475.8,1116932668.4,1111740535.8,1110551361.2,1098972893.2,1099942949.6,1094233662.0,25.5,10000,f700,0000000000000000
2023-04-03,04:42:45,12510.949551,2559.311984,2536.468608,2765.094144,3245.188864,3162.083888,2515.7792,2517.853664,3168.307184,3477.237648,3444.645504,5504.553024,9656.96016,13341.6664,16558.671488,18660.091408,19645.925776,19537.235936,18334.022656,15661.591216,11519.942,8019.618464,5160.621488,3226.66528,2217.749584,1476.724656,1003.590256,625.019104,341.011232,154.422928,85.501056,51.638016,37.254288,0.0,1064946425.6,1067775204.0,1070131787.8,1075645939.6,1085553327.2,1092841510.2,1098443028.4,1102178901.0,1105799557.2,1110203200.8,1122855807.8,1122931535.4,1123249164.6,1120864579.0,1118926869.4,1115265806.0,1116400016.4,1112676722.2,1109625111.4,1104259666.2,664719017.0,654691138.4,25.5,10000,f700,0000000000000000
2023-04-03,04:42:46,11392.457147,862.906528,623.610416,925.676112,1873.547984,2145.892464,1742.709664,1813.575296,2358.489104,2694.174848,2820.632672,5056.702336,9402.384176,13018.947072,15906.390032,17942.357024,19126.847264,18965.744528,17459.048432,14763.057424,10877.771872,7605.917376,4947.493952,3133.964848,2165.330352,1461.13824,1021.388384,672.937408,415.785248,240.636784,147.492032,86.76448,58.454096,0.0,1058086176.6,622803434.0,1054701145.4,1073403689.6,1082804431.4,1090880235.4,1096889166.2,1101763908.4,1105315573.4,1110011499.8,1122840281.8,1122678085.6,1122889860.2,1120695643.8,1118640494.2,1114403264.6,1116366579.4,1112250169.6,1110306753.0,1110148578.6,1081000600.8,1104639431.8,25.5,10000,f700,0000000000000000
2023-04-03,04:42:47,11993.254948,1402.328608,1371.789984,1588.360352,2052.039968,2090.156784,1702.711184,1826.725568,2462.200144,2930.765632,3232.422112,5518.25616,9788.26856,13322.5,16120.95136,18195.687888,19546.708992,19648.33008,18500.55,15811.175392,11580.20488,8042.641216,5198.484576,3266.873776,2247.808768,1521.289168,1087.315168,741.192448,482.921008,299.395136,190.614816,121.40944,91.779008,0.0,1057571181.6,1058655541.0,1062069472.6,1071964640.0,1082337364.2,1091006950.2,1098585191.8,1102160966.6,1105875618.0,1110156091.8,1123165520.6,1123016752.0,1123573118.0,1120815782.6,1119207110.2,1115783760.8,1115955821.4,1114736832.0,1110381938.6,1111993560.8,1103428184.4,1094342529.4,25.5,10010,f700,0000000000000000
2023-04-03,04:42:48,12237.124674,1046.5468,792.158064,1088.689648,1936.141376,2215.96704,1928.166432,2122.69656,2799.557568,3124.840912,3098.546528,5576.205472,10557.817776,14231.964448,16598.645904,18200.05352,19036.186336,19022.472656,18158.914848,16012.214448,12582.372272,9295.18184,6150.642288,3869.834768,2452.759472,1483.591648,962.331328,592.197696,373.190704,226.901472,153.329968,103.874992,78.536496,0.0,1054737684.2,1061266091.2,192795945.6,1073519497.2,1084070779.0,1092308884.0,1098651296.2,1102202875.4,1106367581.4,1110349737.0,1123830887.0,1123184241.0,1123836091.6,1122081930.4,1120945500.0,1117145425.4,1116758669.0,1113773940.2,1111530213.4,1106046954.0,1107188104.2,1094997272.0,25.5,10000,f700,0000000000000000
2023-04-03,04:42:49,13248.879035,1432.92328,1207.027728,1530.114032,2402.182,2630.661424,2215.552368,2374.139008,3106.421488,3527.816496,3638.32392,5817.57832,10065.579888,13911.141792,17354.263664,19752.119136,21104.708992,21284.934768,20292.792576,17675.757424,13433.82968,9685.370512,6430.38096,4125.397024,2770.419584,1776.977888,1145.072096,675.159088,367.239008,164.193072,66.02128,17.966064,7.00128,0.0,1062256406.4,1059908617.0,1063895782.6,1075487771.6,1085135649.8,1092776166.4,1099104219.4,1102558314.6,1107137087.4,1110611339.8,1123658357.6,1123932614.4,1124401567.0,1122579893.8,1121192175.4,1118127283.6,1117718689.8,1114441847.0,1113191898.6,1105588073.6,1100441026.2,221335204.6,25.4,10000,f700,0000000000000000
2023-04-03,04:42:50,13745.855008,1563.368224,1730.722128,2292.459872,3248.581744,3534.939056,3151.532224,3145.558,3517.016896,3781.32968,3938.496432,6071.712208,10180.977536,13841.456256,17053.149024,19588.714848,21448.15664,21999.84024,21243.771488,18469.740816,13677.75,9632.04472,6332.624128,4004.106592,2646.49224,1670.22512,1075.30504,626.33808,323.324288,119.653456,23.775024,0.518128,0.0,0.0,1056423740.8,1063308976.0,1064795538.8,1076701639.0,1088058014.6,1093332251.6,1099014477.4,1103530927.0,1107195867.4,1110598054.6,1124044679.4,1124324804.8,1124781315.4,1122734202.4,1121126154.2,1119094563.4,1117130499.4,1114045915.8,1112564531.6,1102324904.4,225568794.6,648581035.6,25.5,10000,f700,0000000000000000
2023-04-03,04:42:51,13400.225618,1774.387984,1779.20872,2209.413648,3065.00264,3180.639888,2556.325152,2582.665632,3259.661328,3609.970752,3633.593904,5833.71728,10210.340624,13933.435552,17003.000784,19346.489456,20963.900784,21404.550384,20668.43672,18019.006832,13456.259184,9498.992576,6147.206048,3808.65552,2483.340672,1550.970416,1011.54456,620.805472,378.753008,214.116112,126.894768,72.323488,50.402304,0.0,1061811168.6,1061282253.8,1068694703.0,1076882261.0,1086009847.2,1093216475.4,1098837601.6,1102977206.6,1106655029.4,1110326839.0,1124077464.6,1124334552.4,1124461230.0,1122455572.4,1120879592.4,1118193147.4,1116819851.2,1113876045.8,1110800326.8,1108369682.6,1102188988.0,658259708.6,25.4,10000,f700,0000000000000000
2023-04-03,04:42:52,13010.124582,2510.401632,2288.963184,2423.12072,2912.87408,2782.45816,2031.872944,2070.456512,2898.208928,3262.960352,3164.710992,5584.479104,10522.264848,14411.802736,17253.09336,19248.132416,20396.92032,20356.411712,19126.60312,16575.227344,12702.282624,9221.771872,6133.694832,3897.422608,2512.955024,1541.91008,984.287936,587.760384,352.327504,198.791568,127.152608,80.673808,59.355184,0.0,1066761261.6,1065939730.2,1070509446.6,1076319757.0,1083899095.4,1093010644.2,1098660006.0,1102467263.6,1106635418.4,1110745656.2,1124115837.6,1123923585.0,1124006204.0,1122052184.0,1120461939.0,1117463002.4,1116788731.2,1113589174.4,1111781510.2,1098353024.4,1106413549.4,1088670027.0,25.5,10000,f700,0000000000000000
2023-04-03,04:42:53,12337.453581,864.912176,845.23264,1185.953376,1970.396672,2206.195408,1893.34944,2005.885712,2543.804352,2963.358832,3264.54912,5539.55576,9788.379104,13402.35488,16381.4832,18664.562896,20251.592576,20470.594144,19321.5664,16582.364448,12252.98808,8642.599024,5751.197456,3699.196336,2486.595744,1584.019184,991.466848,602.624352,417.49176,308.142032,274.575168,242.270176,211.227072,0.0,1054764034.8,1050955343.6,629311263.6,1072558106.8,1083526510.0,1091251677.4,1098487757.0,1102381660.2,1106032455.6,1110586553.8,1123518579.0,1123346785.4,1124316155.2,1121403768.2,1119858941.0,1117473254.4,1117639117.0,1113315495.4,1110149487.2,1108330669.6,1113785072.4,1103090091.0,25.5,10000,f700,0000000000000000
2023-04-03,04:42:54,13069.609664,2549.322416,2183.362192,2320.193616,2959.816912,3088.143536,2705.173552,2772.290912,3289.4956,3592.905904,3682.521632,5900.879888,10247.98008,13802.351952,16563.995904,18776.939456,20441.182416,20590.345696,19224.427344,16422.703712,12185.17344,8661.921872,5852.949808,3847.503904,2645.584272,1747.981184,1154.694512,731.876224,479.526384,309.304624,221.210992,161.994688,134.243504,0.0,1063542413.8,1068150596.0,1061044497.0,1074919717.2,1086378817.0,1092974524.0,1098857028.2,1102814691.6,1106920948.4,1110504951.6,1123654267.0,1123612104.0,1123433976.0,1121209143.8,1119868775.2,1118034519.2,1117058986.6,1114457951.6,1111341759.0,1111734959.2,1106529972.6,1095564201.8,25.5,9968,f700,0000000000000000
2023-04-03,04:42:55,12460.078328,2884.78864,2419.467872,2447.287968,2968.24856,2910.151568,2272.996928,2266.27632,2889.989648,3240.038288,3316.42192,5702.051472,10396.927152,13964.644144,16405.20176,18133.053904,19148.198832,19159.665632,18167.453904,15674.032816,11679.404304,8225.247072,5311.561616,3314.523776,2234.133392,1482.763056,1060.412736,717.870208,455.135456,268.15192,156.919552,88.232832,63.106032,0.0,1068022470.4,1068613341.4,1068130903.2,1076137845.4,1084885232.2,1092461183.0,1098652001.4,1102299652.0,1106336747.8,1110236646.8,1123574361.2,1123151107.2,1123401370.4,1121173350.0,1119343526.2,1116303450.2,1115881045.0,1113189430.6,1111458588.4,1108802821.6,1103832616.2,1089870686.8,25.4,10000,f700,0000000000000000
2023-04-03,04:42:56,12765.221083,1446.38968,891.45352,1257.647664,2544.972192,2885.190032,2278.30112,2384.241312,3203.010352,3701.246144,3878.948432,5987.065632,10025.597856,13573.399408,16630.46992,19022.738288,20750.20312,20956.321088,19641.090624,16732.602144,12230.854096,8537.4248,5652.31552,3644.399856,2513.678512,1655.835792,1070.871504,629.396416,331.410624,134.254912,39.407376,12.799392,6.055264,0.0,1059647433.0,1065686142.0,-239085992.6,1078590683.4,1085495505.0,1093644621.6,1098958450.2,1102955130.8,1106804905.2,1110616772.2,1123388363.6,1123529847.6,1123771535.6,1120992821.0,1119429032.2,1117527819.2,1116508364.0,1113004494.0,1112563003.2,1102481052.0,1094333873.4,232755223.6,25.5,10000,f700,0000000000000000
2023-04-03,04:42:57,12466.538856,1433.613104,1453.010304,1804.009568,2486.61072,2697.053616,2435.338032,2617.783696,3244.390192,3582.855664,3633.179984,5869.835248,10292.821872,13659.902736,15971.077728,17882.762112,19394.955856,19712.5164,18835.445312,16429.45176,12494.536912,8925.631344,5722.735248,3463.837008,2148.937008,1249.39328,765.205872,452.126656,310.155728,213.070128,160.869856,121.508752,97.522752,0.0,1059413865.0,1062458140.6,1064228222.0,1073910380.0,1085948928.6,1093074135.6,1099042301.2,1102379499.8,1106151805.4,1110135317.0,1123256965.2,1123233240.8,1123046027.6,1120710057.2,1119087141.8,1117956295.8,1115013727.2,1110976606.2,1109558831.2,1105382619.4,1104292452.8,659576394.2,25.4,10010,f700,0000000000000000
2023-04-03,04:42:58,12198.818248,1205.643968,1118.09824,1333.18776,1951.746384,2328.382112,2463.094832,2644.95352,2873.958304,3025.956544,3100.948528,5315.143744,9668.542384,13225.194528,15985.099808,18078.94648,19506.734768,19758.118752,18833.098432,16262.499808,12046.32168,8513.053808,5662.696672,3626.06392,2403.155424,1502.201008,923.200736,564.293472,425.479248,328.723872,274.027392,232.52584,204.219264,0.0,618114012.0,626003871.0,1057100930.4,1068340438.6,1085855164.2,1091544423.6,1097321498.2,1102284340.6,1105604071.0,1110062743.6,1123345436.8,1122945980.8,1123742263.2,1121765771.8,1118042117.0,1119883186.2,1116171007.6,1110648976.2,1110303363.6,1114766011.2,1109451002.4,656999969.0,25.5,10000,f700,0000000000000000
2023-04-03,04:42:59,12570.542426,1864.474096,1751.506544,2207.884416,3233.60752,3343.308304,2536.98672,2383.412992,2882.587408,3197.747808,3328.894096,5919.401472,10969.269728,14406.71192,16231.727536,17721.38008,18875.668352,18972.071088,18010.58848,15878.079104,12574.542576,9338.190624,6169.022944,3836.936384,2341.931392,1324.284448,783.995456,436.670944,282.310912,170.356768,100.808512,54.320192,33.110336,0.0,1064520499.4,1063420333.6,1069108937.4,1078700258.4,1085874538.0,1092446798.6,1098874125.6,1102691500.0,1106572597.2,1110395508.6,1123659389.6,1122726143.2,1122930219.4,1120327128.8,1119533859.0,1119020340.8,1115228158.8,1110461807.0,1111036419.8,1106058955.4,1093670561.8,1093392470.8,25.4,10010,f700,0000000000000000
2023-04-03,04:43:00,12559.144068,1792.530128,1652.872336,1968.103984,2738.225104,2787.024016,2114.500544,2195.30952,3029.451168,3500.387648,3608.11904,5875.736224,10303.239648,13719.92968,16125.80488,18092.65976,19620.494528,19780.492976,18572.653904,16113.8252,12404.004496,9057.656544,6074.779296,3897.01928,2524.376752,1532.382272,921.036048,499.133344,266.674176,111.8856,44.389744,21.607248,15.5964,0.0,1063955045.8,1063582517.8,1068107040.8,1076803095.0,1084498999.6,1093211520.6,1098920616.4,1102466367.6,1106372598.6,1110309525.0,1123116748.0,1122976759.8,1122804846.0,1120368702.6,1119183749.6,1118579164.0,1115531715.8,1113445824.8,1110059034.0,1103681105.8,1090577335.8,-209599390.6,25.5,10010,f700,0000000000000000
2023-04-03,04:43:01,11926.143751,608.922544,346.886192,742.57184,1839.981328,2215.0176,1867.68072,2053.030448,2771.066992,3085.522656,2996.397904,5573.024992,10815.404496,14464.731648,16521.005856,18022.371872,18968.826176,18811.695312,17550.980464,15109.834768,11488.256832,8393.112496,5824.400976,3942.86064,2748.49136,1798.26416,1092.178896,597.39032,313.898368,138.76952,73.36096,42.36168,32.459312,0.0,1047850873.8,620838730.0,181718002.8,1074684124.4,1083961307.4,1092371496.8,1098821863.6,1102036259.6,1106042658.8,1110403546.2,1124046740.2,1122999846.8,1123140376.6,1121055451.4,1118997525.4,1118825458.8,1117215953.2,1114593450.6,1109381927.0,1106640403.2,666639638.4,1094479598.2,25.4,10010,f700,0000000000000000
2023-04-03,04:43:02,12731.195733,857.962992,713.942896,1200.142528,2316.561824,2648.057184,2194.628608,2316.868928,3014.77808,3495.047856,3757.678416,6110.514944,10553.557808,14038.414448,16565.086336,18582.598048,20090.950384,20291.005856,19182.764448,16522.189264,12309.278512,8830.512496,6085.8916,4113.280608,2912.679632,1967.56552,1277.93824,778.452336,469.10792,260.986848,154.089184,86.597984,60.16552,0.0,1055474144.0,1055478943.0,1056388337.4,1076396395.2,1085255135.6,1093028871.0,1099340511.4,1103089261.0,1106720892.6,1110838905.4,1123561794.4,1123284093.6,1123625357.6,1121132890.8,1119472731.6,1119567553.0,1117927689.0,1116200428.0,1112550742.0,1111032205.2,659013180.6,1102525215.4,25.5,10010,f700,0000000000000000
2023-04-03,04:43:03,13284.112102,1965.781072,1692.036464,2090.757952,3161.945744,3419.259568,2862.700096,2882.75024,3479.410496,3817.354144,3896.581392,6077.904976,10361.324224,13899.843744,16693.461712,18928.68984,20605.52656,20852.057808,19668.280864,17119.75312,13206.474016,9583.766608,6251.62968,3848.665872,2374.875104,1386.108464,882.365888,550.059136,389.188176,269.725728,191.671744,135.8432,102.240064,0.0,1064978758.8,1063725367.6,1067982650.0,1078331918.6,1087565123.2,1093602441.6,1099082362.2,1103087737.2,1107033829.2,1110240096.0,1123509697.2,1123602962.6,1123421330.0,1121011359.6,1119900076.6,1118988516.2,1114582203.4,1114047313.8,1110195974.8,1110810128.2,670506762.8,1103104943.0,25.5,10010,f700,0000000000000000
2023-04-03,04:43:04,13016.481985,2253.674144,2347.468336,2745.671216,3448.28272,3419.831248,2660.317088,2612.471392,3276.294192,3603.54448,3594.222752,5880.315136,10461.821872,13920.395904,16256.036912,18127.682032,19535.335152,19798.178128,18916.211712,16672.630464,13067.4336,9602.942576,6279.157232,3866.639216,2365.388576,1368.078192,874.708464,538.547952,359.59664,221.515728,124.305232,65.013472,44.301664,0.0,1063779168.0,1063574231.6,1071648190.0,1077205648.8,1086299245.8,1093506507.0,1098939687.2,1102674178.8,1106398486.2,1110341540.0,1123663584.4,1123693088.8,1123292846.0,1122492370.4,1119424870.4,1119160849.0,1115220939.6,1111350672.6,1112728106.0,1106852629.2,236393200.2,1101965731.8,25.4,10000,f700,0000000000000000
2023-04-03,04:43:05,12300.598800,1528.572128,1074.663872,1161.528736,2126.976384,2372.916768,1840.586576,1947.512304,2693.693696,3183.72232,3417.59824,5694.17744,10013.460352,13442.777344,15982.128128,18061.295312,19680.275776,20064.91992,19215.224224,16672.818752,12437.70176,8844.469536,5893.121392,3732.264896,2361.899952,1380.079296,786.802992,419.811472,279.104768,193.942624,164.325024,141.208816,124.593968,0.0,1062771246.4,619235770.8,202870279.4,1075724592.4,1083421821.0,1092267963.2,1098804433.0,1102087702.6,1106398583.0,1110387765.8,1123120571.2,1123123398.8,1123376090.8,1120795436.6,1119216722.0,1118863419.0,1115735821.8,1110857380.0,1108745317.4,1107493607.4,1108644485.8,651993559.2,25.5,10000,f700,0000000000000000
2023-04-03,04:43:06,12602.316053,827.160448,611.412432,1049.930592,2142.714752,2562.255856,2308.55376,2424.131616,2908.98936,3234.08096,3399.406256,5703.657808,10146.83496,13632.169328,16159.660736,18265.131648,19948.580464,20307.28984,19341.25976,16899.78144,12982.853712,9506.134368,6469.622368,4213.519088,2737.823872,1660.43096,981.339952,530.632224,308.307696,170.548992,117.356096,85.485504,74.937216,0.0,1053051595.4,1058572251.0,620116186.4,1075155350.4,1085341137.0,1091991282.0,1098574628.6,1102607837.0,1106014658.2,1110445043.2,1123559910.0,1123611934.4,1123653306.0,1121556799.4,1120020778.4,1119392550.6,1116758916.8,1115743498.4,1107343783.2,1110026619.2,1103235024.0,228377358.2,25.5,10000,f700,0000000000000000
2023-04-03,04:43:07,13210.716709,1116.191488,1620.499632,2246.174592,2993.21616,3131.847168,2662.067728,2684.022064,3197.71064,3509.9148,3620.634528,5862.7456,10236.248048,13923.535936,16924.609376,19280.344144,20990.737888,21207.799216,19931.524992,17133.91152,12814.959968,9211.09864,6322.32568,4156.608064,2713.94536,1643.041824,943.8976,495.99552,299.335504,189.172944,165.507872,141.842848,118.177856,0.0,1055244163.4,1061074457.8,1069349026.2,1074782648.6,1086081677.4,1092741820.0,1098945793.4,1102875763.4,1106910269.4,1110714369.0,1123867225.0,1123973784.6,1124035672.6,1121898442.4,1120014530.2,1119228361.6,1117283161.8,1114084626.8,1110491466.0,1099973182.6,1110282064.2,1105536084.8,25.5,10010,f700,0000000000000000
2023-04-03,04:43:08,12822.202800,697.661232,577.037264,1082.795776,2214.936688,2576.962304,2168.872416,2249.536272,2818.953568,3274.183744,3615.226704,5876.016496,10056.552928,13552.83808,16364.871872,18725.933984,20636.023824,21038.835552,19934.367968,17222.004304,12901.743952,9329.864848,6506.367584,4375.363872,2936.853712,1815.218464,1010.458192,517.561216,336.527616,247.901936,251.684208,242.088224,219.114,0.0,1058482166.6,175356074.6,1064031706.4,1075554698.4,1085109827.0,1092132269.0,1099089118.4,1102667695.4,1106468363.4,1110720125.2,1123473991.4,1123629694.6,1124064384.4,1121465792.4,1119941750.4,1120571708.6,1118801290.4,1113372187.4,1110885075.6,1105263486.0,1114470546.4,1107869576.0,25.5,10010,f700,0000000000000000
2023-04-03,04:43:09,13262.385709,2500.517456,1922.758256,2112.084944,3068.497856,3191.875392,2482.217584,2565.183504,3440.773392,3975.260112,4168.6436,6246.417488,10208.580672,13582.225776,16367.352144,18757.242976,20751.898832,21035.0832,19606.799216,16750.950192,12467.536528,8988.48272,6313.788576,4312.067968,2983.320416,1929.554928,1150.771216,626.30992,356.17104,181.25648,101.56624,52.98272,34.074752,0.0,1070000453.4,1068952800.6,1066860497.4,1079207219.2,1086664717.0,1094489473.4,1099537480.6,1103100599.0,1107065188.0,1110181769.8,1123612845.2,1123644501.8,1123946491.6,1121040252.6,1119229116.0,1120799267.8,1117998989.2,1114154668.0,1112483644.4,1106793748.2,1100431791.0,1094395895.0,25.5,10010,f700,0000000000000000
2023-04-03,04:43:10,13076.604203,2153.4128,1821.526816,2168.06448,3193.02592,3371.648336,2703.931984,2629.376752,3147.982464,3495.481696,3671.874464,6026.291312,10558.732224,14173.040432,16869.217776,18943.192576,20394.968352,20306.097664,18676.580464,16036.497856,12385.848832,9193.882816,6460.599024,4327.621728,2794.950592,1669.3352,950.775632,486.413136,276.247712,149.837184,107.181568,82.029456,74.380832,0.0,1064641572.4,1066748515.0,1064727821.6,1078287817.6,1086322332.8,1092580204.6,1099182560.2,1102853707.2,1106881028.6,1110823672.2,1123585382.2,1123645132.8,1123156526.0,1120950592.2,1119675435.2,1119161936.4,1117786088.2,1113047065.0,1109723240.4,1106703927.2,1106670558.0,225943682.4,25.4,10000,f700,0000000000000000
2023-04-03,04:43:11,12627.178277,1449.163184,1423.880848,1745.6608,2414.503104,2630.876512,2394.78128,2591.345856,3220.570208,3575.22168,3655.300432,5949.58008,10458.061328,13845.60488,16112.21016,17877.978512,19142.910544,19376.567584,18578.949216,16405.455072,12856.084176,9467.03144,6238.299216,3910.62984,2484.02392,1492.935648,937.365136,582.841904,429.365936,320.610016,256.574064,210.469856,182.297344,0.0,1054821383.0,1058670926.2,1062693544.0,1073029043.0,1085759585.4,1093382400.4,1098723238.6,1102873105.4,1106609826.8,1110341330.8,1123206261.8,1122634153.8,1123245877.8,1121051828.0,1119776289.2,1119148934.6,1115965307.2,1112844818.0,1110876594.2,1113189648.8,1108610676.2,1097475064.0,25.5,10010,f700,0000000000000000
2023-04-03,04:43:12,12787.604689,1315.94656,1031.48936,1318.771664,2177.793456,2447.593792,2128.172736,2280.249504,2903.824368,3364.8476,3663.319136,5900.051472,10075.044336,13561.410944,16359.150192,18731.211712,20677.59648,20980.210544,19639.056256,16836.394528,12572.2252,8995.4752,6106.144528,4034.529152,2780.629296,1818.599024,1148.438432,687.551504,435.938288,274.304912,202.651328,153.05352,125.511504,0.0,1059260144.0,1062721336.0,1052982331.4,1074836467.8,1084809645.4,1092397215.6,1099164304.2,1102712844.2,1106557056.0,1110346342.0,1123537574.0,1124028401.0,1123611082.8,1121506636.0,1119567761.8,1118935901.4,1118203540.2,1114941300.0,1110567286.0,1112177809.0,1104139173.2,1106495562.6,25.4,10010,f700,0000000000000000
2023-04-03,04:43:13,13485.151633,1933.29496,1785.516896,2185.343936,3132.776048,3332.536576,2784.62544,2847.39112,3520.833696,3869.82896,3894.377152,6141.416112,10610.945696,14254.933984,17073.381648,19292.388288,20911.95664,21161.025776,20039.59688,17383.304688,13192.151952,9544.496672,6440.339264,4141.77656,2648.808688,1582.1324,941.748016,513.284416,296.741536,157.156624,94.529664,53.78584,37.007456,0.0,1061965112.2,1066098424.8,1062443792.4,1077640834.8,1087181404.4,1093556438.0,1099420188.8,1102986324.4,1106799732.0,1110761171.8,1123823975.6,1123970901.8,1123982477.2,1121744446.4,1119972191.4,1119456922.6,1116407002.4,1114105286.4,1110501846.2,1103854627.6,667316119.0,1097958843.2,25.5,10000,f700,0000000000000000
2023-04-03,04:43:14,12920.608545,1007.882672,922.500208,1499.633184,2739.281696,2988.345552,2246.825264,2195.078864,2833.106544,3332.398832,3692.955568,6002.184176,10260.085552,13741.63672,16446.83808,18700.056256,20501.292576,20892.534368,19873.7836,17315.182624,13216.732032,9579.026752,6402.067184,4063.431888,2563.121344,1508.035296,898.17392,504.270336,326.324464,209.23472,153.001008,114.71544,94.378,0.0,1059379341.2,1052814123.0,1064852515.0,1078373676.4,1085047177.0,1092656734.6,1098979079.4,1103127644.0,1106894090.6,1110598629.4,1123556538.0,1123483733.0,1123973987.8,1121276150.0,1119995445.2,1119217010.6,1116318333.0,1112554780.8,1110737825.4,1108570679.8,1103907593.8,1091969456.4,25.4,10000,f700,0000000000000000
2023-04-03,04:43:15,13130.194226,2020.095808,1765.997472,2051.588448,2876.868656,3100.2352,2721.687696,2846.211328,3473.805808,3780.124224,3765.16704,6095.547168,10771.264848,14317.12032,16733.114256,18604.65976,19931.756256,20182.282816,19356.240624,16969.411136,13021.797072,9425.408784,6180.246672,3878.361088,2519.751472,1558.90288,995.81528,582.788592,319.822704,147.369472,65.42888,24.235856,16.809008,0.0,1063394889.6,1066434630.8,1064791580.6,1076395233.8,1086952021.4,1093654110.6,1099621469.8,1102727597.8,1106929703.8,1110822046.6,1123871877.6,1123826265.8,1123785553.8,1122011260.6,1120302859.6,1118019515.2,1116516838.4,1114438743.4,1109788059.8,1105062778.4,1098582871.2,225188773.0,25.4,10010,f700,0000000000000000
2023-04-03,04:43:16,12933.789973,1876.905296,1866.129344,2354.54224,3342.143552,3469.536768,2736.721776,2590.272992,3030.190528,3361.333344,3583.70152,5826.372272,10089.345504,13584.960736,16313.218752,18466.421488,20044.568752,20297.2832,19224.563664,16754.07832,12885.825584,9362.2168,6183.252544,3868.083792,2416.711472,1405.001616,832.954128,461.556576,290.808976,182.369664,136.238656,103.329712,83.642816,0.0,1061922558.4,1065375780.6,1068287414.0,1078489511.0,1086385092.8,1092304412.4,1098895304.4,1102537729.8,1106598361.8,1110549084.8,1123286607.0,1123280751.8,1123640176.0,1121622656.2,1119475278.2,1118834015.0,1116148145.2,1111834720.0,1110619988.4,1103881640.6,1106865142.0,661813879.8,25.5,10000,f700,0000000000000000
2023-04-03,04:43:17,12686.648847,1707.136256,1407.396128,1598.214288,2279.590448,2458.87304,2136.061664,2314.595264,2994.474016,3428.59384,3616.954592,5806.458112,9997.104304,13509.887696,16344.807616,18626.491792,20354.940624,20663.857808,19553.245696,16827.255664,12485.888672,8908.587504,6095.352144,3970.747552,2534.77368,1497.9064,860.145424,446.851056,258.023216,140.406032,93.99952,67.761504,54.149104,0.0,1065507682.6,1060461504.2,1066303390.6,1073748722.4,1084748700.6,1092751121.6,1098697602.4,1102693786.8,1106508426.0,1110469359.2,1123286750.2,1123376523.2,1123719470.2,1120521898.0,1119500538.2,1118973131.6,1116031762.2,1112748547.8,1110586771.2,656723552.6,1101942069.6,1099088635.0,25.4,10000,f700,0000000000000000
2023-04-03,04:43:18,13002.460566,2060.221872,1782.008832,1986.04832,2672.340432,2666.110032,1967.357392,2053.20864,2923.664016,3412.05352,3518.376912,5480.03672,9297.0332,12981.178512,16532.472464,19459.81328,21763.202736,22094.631248,20454.098832,17323.932416,12704.132224,8953.939264,6073.352048,3968.470992,2639.295648,1627.144096,932.01648,455.49192,197.5704,49.368928,10.12488,0.6728,0.0,0.0,1064205489.6,1062672015.8,1064904277.4,1076146732.6,1083846703.0,1092962056.4,1098226709.8,1102253578.4,1106186330.2,1110089615.6,1123401159.0,1124216884.0,1123913269.2,1120697040.8,1119426408.0,1118489564.6,1117026646.8,1113570381.4,1110708298.0,232991143.0,1103102661.4,650484792.6,25.4,10000,f700,0000000000000000
2023-04-03,04:43:19,12379.374256,3733.591216,3302.604352,3117.55696,3178.44936,2892.763744,2260.500272,2214.832672,2755.760992,3100.228224,3248.234672,5709.621584,10484.389648,13893.985744,15938.409968,17461.595312,18463.542976,18449.264064,17418.761136,15195.635552,11779.888864,8622.164448,5722.4628,3625.906496,2332.495696,1412.069904,864.629072,476.131376,246.576864,104.296624,45.68424,17.953264,12.586704,0.0,1068259162.6,1073207956.6,1068041216.8,1074292061.0,1084299702.8,1091914983.4,1098935687.6,1102145749.8,1106033442.2,1110073723.8,1123227403.4,1122664190.8,1122524997.8,1120942047.8,1118909167.0,1117811271.6,1115597680.8,1112004797.4,1110405179.2,668248120.8,1098168376.8,-631775719.2,25.4,10010,f700,0000000000000000
2023-04-03,04:43:20,11811.691728,1130.080672,1064.744736,1387.107504,2097.168944,2250.293504,1846.480976,1947.3896,2553.019328,2908.088864,3012.598528,5244.688768,9604.359568,13090.829888,15704.099408,17724.942192,19153.356256,19277.432032,18097.1664,15561.817376,11671.380272,8325.146096,5523.113776,3522.571584,2323.519328,1460.25032,932.764416,578.517664,397.510128,268.261088,190.770608,137.597824,108.742736,0.0,1059426033.4,619322387.6,1064598303.6,1073049258.2,1083275768.0,1091430633.4,1097745730.4,1101582490.4,1105523434.6,1110374783.6,1122725282.0,1122426079.8,1122954384.4,1120183561.4,1118572403.8,1118035630.2,1115664579.6,1112145425.0,1109815210.4,1112401683.8,1098786235.2,1100922468.4,25.5,10000,f700,0000000000000000
2023-04-03,04:43:21,12536.822253,1823.410896,1757.603424,2017.324848,2602.575392,2627.362064,2091.684816,2094.0284,2634.392672,3041.809424,3316.278272,5710.103712,10223.285744,13738.49024,16255.717584,18278.831648,19807.8332,19976.571088,18785.044928,16219.26192,12279.222464,8976.462688,6310.9832,4208.245408,2668.248976,1555.817456,870.951104,414.34832,186.00912,62.59496,33.266048,21.396032,17.100016,0.0,1059804434.2,1065704420.2,1064609441.4,1074997163.2,1083921100.0,1091585758.4,1098549625.2,1102453267.8,1106308996.0,1110835660.4,1123177090.4,1123031297.8,1123096829.2,1120609067.6,1119355031.6,1118831564.0,1115730026.6,1114814808.4,1109723293.2,236088265.2,1103641888.6,1092218043.0,25.4,10000,f700,0000000000000000
2023-04-03,04:43:22,12161.000467,1371.423088,1014.490624,1197.894704,1921.635344,2175.924608,1960.762432,2128.980176,2680.577984,2999.937456,3087.058544,5527.899808,10322.460736,13802.491408,15967.992192,17673.1664,18918.013664,19019.257808,17976.898832,15823.22656,12558.2416,9485.271488,6604.314848,4353.11216,2731.664016,1562.861648,846.705008,396.648368,212.69184,110.842352,80.968288,62.593488,52.731952,0.0,1061379447.4,1062934532.4,1049155041.4,1073166382.6,1083865401.8,1091868216.0,1097677243.6,1102515883.2,1105640131.2,1110100088.6,1123369334.2,1122902598.2,1123029438.0,1120928894.6,1120145759.4,1118890266.4,1117322806.8,1112545063.8,1109234382.6,667672490.8,1106017420.0,1089947715.2,25.4,10010,f700,0000000000000000
2023-04-03,04:43:23,12277.848439,1764.4904,1703.7008,1941.594832,2478.172736,2575.407232,2233.29856,2336.254272,2884.274464,3107.908256,3007.155904,5210.85224,9718.997456,13259.273248,15831.680464,17800.805072,19166.64648,19422.418352,18568.120704,16245.851568,12455.610736,8986.658784,5838.996192,3622.604096,2337.482512,1438.518208,925.711424,575.16792,386.8876,262.08696,200.766032,158.18152,134.333456,0.0,1061925546.0,1059263637.0,1067005150.8,1072606833.2,1084706339.4,1092085618.6,1097506005.6,1101624748.0,1105749839.6,1110121546.4,1123177958.6,1123010144.8,1123498496.8,1121405451.0,1119212235.0,1118166658.8,1115794308.0,1112166574.8,1112512082.0,1106071751.0,1111569195.2,649997417.2,25.4,10010,f700,0000000000000000
2023-04-03,04:43:24,12467.570394,1927.7668,1783.825744,2055.987312,2744.251472,2786.829888,2183.72232,2143.341264,2665.686624,3067.814304,3349.724368,5617.367584,9870.743952,13299.91856,15904.891216,18003.683984,19596.297264,19834.65664,18718.761712,16209.20976,12305.999808,8919.229888,6048.89864,3936.962064,2583.420016,1601.324288,990.675088,573.016928,348.34976,199.657456,126.940032,82.171568,65.352096,0.0,1060745426.8,1066429649.6,1064900775.6,1076015427.0,1084240792.6,1091560901.8,1098444392.4,1102360021.8,1105996702.6,1109988048.2,1123254715.4,1123355715.4,1123415819.8,1121540985.6,1119437907.2,1118449458.8,1116525067.6,1113446749.0,1110373085.8,1108669314.2,1105324043.0,-199791955.4,25.4,10000,f700,0000000000000000
2023-04-03,04:43:25,12121.894336,1456.01064,1079.03784,1269.23168,2026.592064,2226.617968,1869.309248,1979.698464,2557.785648,2891.18272,2979.89008,5377.686128,10084.571488,13698.87696,16220.605472,18137.459376,19449.437888,19481.908992,18234.869728,15778.839056,12113.817584,8855.022464,6002.45488,3893.920368,2529.419488,1543.882672,937.309712,532.316496,328.902992,195.373712,131.728672,86.548896,59.834368,0.0,1061003084.6,1064083883.6,1052448116.8,1074489740.6,1083436302.2,1091466331.2,1098023077.6,1102059826.0,1105656573.2,1110182540.8,1123464854.6,1123161682.2,1123101893.4,1121205295.0,1119397981.8,1118470809.8,1116089590.6,1112740957.0,1110886519.0,1105195432.0,1101065620.0,1103863755.2,25.4,10000,f700,0000000000000000
2023-04-03,04:43:26,12690.322025,1900.142304,1872.537792,2256.830256,3053.01968,3074.470608,2321.183008,2279.804496,2950.3352,3351.159472,3482.277392,5773.712896,10225.465632,13670.031248,16107.408592,18051.493744,19502.289056,19857.801952,19118.033984,16693.719536,12584.856448,8985.769536,5896.45888,3711.622608,2431.2604,1533.962304,1019.728192,640.412,396.01384,210.316336,83.319504,9.715504,0.0,0.0,1062618442.4,1063547820.2,1066591327.2,1077205647.6,1085035444.4,1092661132.4,1098889749.6,1102271683.4,1106327835.0,1110451697.6,1123320800.2,1123108985.8,1123531412.0,1121129835.4,1119262280.0,1119047549.2,1114826902.6,1113069180.2,1112952066.8,1109476455.4,-626740781.2,1097473050.2,25.5,10010,f700,0000000000000000
2023-04-03,04:43:27,12615.087296,1172.743664,1164.384848,1527.829472,2263.077616,2520.870896,2301.209184,2521.027008,3180.324464,3617.070208,3831.264496,6071.292,10337.153328,13599.384368,15857.986128,17735.941792,19233.251568,19845.750384,19573.441008,17366.064448,13223.622064,9455.663472,6062.188864,3649.193312,2216.677296,1265.661744,796.146608,495.82752,364.70448,262.838032,190.228144,138.57832,107.888544,0.0,1056747787.0,1059209837.6,1063247647.6,1073126118.8,1085564547.4,1093019935.4,1099614617.0,1102394896.8,1106400307.6,1110452485.4,1123118190.4,1123130215.4,1123738634.0,1121289344.4,1119627294.6,1119453056.8,1112405990.8,1112792576.6,1109787939.6,1109004307.6,1105885102.8,1096473692.2,25.4,10000,f700,0000000000000000
2023-04-03,04:43:28,11739.793471,592.024736,582.077632,924.842448,1845.901216,2184.481536,1924.68088,2073.485008,2630.894288,2943.456832,3011.172752,5484.668064,10363.942768,13989.866016,16362.437888,17531.252336,17496.310944,17133.755072,16443.585936,14913.0416,12542.122656,9763.739456,6577.891888,4141.02544,2453.139744,1369.947728,891.449568,572.379968,412.738976,294.772096,218.479232,167.130832,140.726912,0.0,612040664.8,198184201.6,1058487411.4,1072335596.0,1083800818.8,1091404691.4,1098354877.6,1102229091.0,1105529010.8,1109571786.6,1123205932.8,1122988037.4,1123297584.4,1124629117.4,1120737729.2,1118069785.2,1115870698.0,1112867766.2,1109843618.6,1113221360.2,1103335091.4,1098585896.4,25.4,10010,f700,0000000000000000
2023-04-03,04:43:29,13320.086055,3573.239744,3046.023152,3105.156912,3750.641072,3750.78936,3105.602144,3051.22144,3587.647712,3895.619488,3975.13672,6181.035056,10513.313472,14168.110352,17145.424992,19171.252336,20245.59336,20119.891008,18794.14688,16089.100784,12004.752736,8535.81816,5682.296192,3640.018608,2408.985152,1503.539168,923.680464,522.548672,300.143648,159.6636,103.825504,67.158992,48.259248,0.0,1071086144.6,1072387842.2,1070507038.8,1078228015.0,1087953168.6,1093700491.2,1099334304.0,1103223352.6,1107083850.0,1110865642.4,1123220363.0,1123157010.4,1123025494.2,1120792523.0,1119042086.8,1117923388.2,1116143711.4,1113020615.0,1111301094.0,239310480.8,1107288597.6,1089470093.6,25.5,10000,f700,0000000000000000
2023-04-03,04:43:30,12028.486122,993.416496,818.758288,1238.162128,2251.627952,2564.239216,2175.995696,2360.873728,3118.8732,3610.431392,3835.548432,5955.727936,9970.97032,13298.993552,15939.797456,17974.675392,19403.62696,19338.069136,17778.001168,15096.168352,11292.57304,8107.833696,5541.95088,3664.116608,2474.330768,1570.806304,953.543184,526.176272,288.705536,144.23312,92.800496,74.751248,68.625136,0.0,1053646605.8,1057037613.0,1055953217.6,1075797733.8,1085464611.4,1093215901.4,1099205271.4,1102370800.4,1106711343.6,1109443166.4,1122850732.8,1122532613.4,1122625996.4,1119985150.0,1119052513.2,1117237278.2,1116685875.8,1113339444.0,1108808036.6,1104468285.4,1096261572.2,662671976.2,25.4,10010,f700,0000000000000000
2023-04-03,04:43:31,12494.409602,1513.577152,1833.61816,2480.25056,3453.47432,3566.023152,2817.896928,2785.584128,3469.084768,3849.455664,3926.697168,6111.769232,10404.672464,13868.653904,16503.713872,18299.730864,19256.703904,19001.253904,17533.380864,14920.9916,11164.085152,7971.336816,5342.746384,3445.132464,2278.494928,1444.959392,944.525968,601.77352,416.70208,292.522368,229.234384,182.507568,152.341904,0.0,1056790732.8,1064393355.8,1069284598.2,1078195022.8,1086763127.6,1093423663.6,1099102543.0,1102840549.4,1106462547.0,1109889792.4,1122715107.0,1122530990.2,1122100122.4,1119916006.4,1118473401.4,1117426735.4,1114534356.0,1113763395.6,1110390037.0,1107872598.2,1110567242.6,1093110032.0,25.4,10000,f700,0000000000000000
2023-04-03,04:43:32,12501.575018,1532.35,1246.18688,1629.46848,2682.194528,2963.325536,2472.861568,2547.659808,3187.720016,3604.974848,3799.42392,6073.918656,10428.458784,13947.561712,16631.22696,18635.398432,19960.074608,19847.081248,18296.421088,15548.65352,11603.779488,8276.444624,5566.648736,3603.835744,2388.005616,1486.967184,900.720624,505.622976,301.674368,170.535216,112.205536,73.799584,55.317376,0.0,1063595777.0,1060704398.2,1064039410.4,1077121824.0,1086484728.4,1093317861.4,1099275778.4,1102964481.0,1106792568.6,1110685989.6,1123184841.8,1123005907.4,1122765591.0,1120547473.2,1118585136.0,1117905317.2,1116032302.6,1112410463.2,1109156781.4,1106152433.0,1102290134.8,1094843257.0,25.5,10010,f700,0000000000000000
2023-04-03,04:43:33,12491.856334,483.90312,268.814416,731.588624,2113.05176,2626.704784,2272.547632,2381.236272,2952.770752,3406.244384,3741.657024,5919.033984,9938.375392,13339.363088,16121.995904,18340.358208,19994.449216,20384.03984,19509.132816,16971.936912,12772.452144,9108.7,5980.680864,3758.293312,2441.5372,1512.58736,971.44384,618.352912,453.31456,328.507536,243.931856,182.695632,144.798928,0.0,1053886639.0,614886826.8,623368661.0,1076047555.8,1085654991.0,1092471761.6,1098831804.6,1102750491.8,1106590267.4,1110387799.2,1122967122.8,1123155845.8,1123568699.6,1120973848.4,1119438755.8,1119112231.0,1116210174.6,1112844053.0,1110218706.6,1115049081.2,1098789181.0,1103053589.6,25.5,10010,f700,0000000000000000
2023-04-03,04:43:34,13588.995590,2336.104496,2146.959056,2435.46728,3201.629104,3222.117184,2496.931488,2515.81904,3278.779584,3772.924464,3998.253808,6286.182032,10636.709568,14132.001168,16772.057424,18945.682816,20652.88008,21102.453904,20294.408592,17970.19648,14129.81856,10385.649216,6737.688768,4100.741072,2474.806352,1390.833696,848.823312,487.807136,307.785184,182.7336,112.652368,67.032608,45.874336,0.0,1065544845.6,1066839021.4,1069416185.4,1077724486.2,1085951062.8,1093708198.8,1099366441.0,1103613068.0,1106752711.8,1110385414.8,1123919059.8,1124171888.8,1124167222.4,1122296633.2,1120871042.6,1119778262.0,1114947917.6,1114538935.4,1110063500.6,1105806496.4,1100663904.6,666893259.0,25.4,9989,f700,0000000000000000
2023-04-03,04:43:35,13017.409400,906.547984,756.779648,1204.792848,2250.587616,2480.687888,1895.0936,1909.026608,2522.486864,3014.053072,3383.725248,5848.79024,10409.247264,14121.272848,16984.8664,19201.314848,20770.614848,21082.3164,20136.418352,17665.634368,13669.964064,10047.410352,6797.97304,4380.841408,2796.014752,1654.166624,955.296448,514.673776,332.298528,225.331216,193.771808,166.55144,143.670112,0.0,1052158577.8,1060131703.4,1048340275.0,1076281593.8,1083326443.0,1091825917.2,1098360508.6,1103579057.2,1106226634.4,1110527242.4,1124151661.8,1124169965.8,1124607424.4,1123019213.4,1120801176.4,1120075030.8,1117709475.2,1113934012.4,1110577543.2,1105569023.4,1112811060.4,1091160697.8,25.4,10000,f700,0000000000000000
2023-04-03,04:43:36,13382.476954,1346.66536,1048.0524,1465.434496,2598.811424,2926.099568,2447.29888,2504.73072,3098.394768,3390.010736,3379.57832,5647.348736,10193.32168,13951.559376,16922.059968,19299.211328,21083.01328,21489.565632,20518.868752,17953.901168,13794.66152,10139.15528,6987.3832,4604.080768,2989.24776,1796.0396,1024.456368,541.268896,346.477104,236.0584,210.012784,186.862992,166.609024,0.0,1061188189.0,1060127446.8,1054140036.0,1077193397.8,1086180365.2,1092880182.0,1098897473.8,1102508446.0,1106773456.2,1110805866.8,1124145609.8,1124401468.8,1124569498.8,1123458909.6,1121451810.6,1120205497.0,1118659342.0,1114592657.6,1109405579.2,1109235933.8,1113116313.6,665802022.0,25.5,10010,f700,0000000000000000
2023-04-03,04:43:37,13308.970875,1655.17576,1333.611216,1606.888016,2475.006128,2714.838576,2326.385456,2418.294976,2990.567424,3244.433056,3179.892624,5696.334768,10793.760736,14536.736912,16925.264064,18839.428512,20279.230864,20689.792576,20071.112896,17902.954096,14185.316208,10568.502336,7052.514656,4465.279984,2806.799072,1660.466208,1026.281392,601.75688,386.892608,239.813744,160.520256,109.682,87.298992,0.0,1066456399.4,1059430593.4,1067176206.0,1075326046.2,1085356021.0,1092436830.6,1098715554.8,1102714797.2,1106678183.4,1109991902.8,1124591329.4,1124408694.0,1124652893.6,1123274542.2,1121822410.0,1119854425.2,1117209775.2,1114892835.2,1111564494.4,1109935977.0,1106184588.6,229764896.6,25.4,10010,f700,0000000000000000
2023-04-03,04:43:38,13228.245186,2008.346896,1782.88448,2062.432512,2846.990864,3016.75312,2571.719088,2635.405472,3207.812208,3484.832576,3466.466448,5837.020208,10596.494144,14358.0084,17121.564064,19122.417968,20360.571088,20514.881648,19585.348048,17130.7084,13150.962496,9603.12344,6487.189056,4177.70616,2674.673872,1588.54944,919.333296,494.210784,313.181968,206.923648,175.43584,149.975344,130.54216,0.0,1065170265.8,1064601641.6,1067787777.8,1075691932.2,1086298091.4,1093087869.4,1099044261.2,1102972616.0,1106651144.4,1110854457.2,1124206468.0,1123962877.2,1124535353.0,1123108122.6,1120942377.4,1119044475.0,1117845818.8,1112238261.0,1110283113.6,1107118135.8,1107948963.0,1096585167.2,25.5,10000,f700,0000000000000000
2023-04-03,04:43:39,13454.918330,2485.92912,2198.331696,2279.703008,2730.042864,2770.400976,2400.777168,2488.03056,3032.160832,3365.994384,3489.530768,5779.550976,10236.05528,13892.459376,16748.763472,19011.020704,20679.232416,21283.661328,20824.307808,18399.291792,14008.613872,10032.11504,6469.795504,3974.69048,2546.79888,1561.820112,1019.754304,636.694736,412.641456,254.375424,161.896624,104.25232,81.44248,0.0,1064555909.2,1068006222.4,1065918990.4,1073848734.6,1085212574.2,1092475902.2,1098979095.4,1102544410.2,1106953689.4,1110686509.4,1123979787.0,1124109733.0,1124619853.0,1122631020.4,1120920449.8,1119530627.6,1115458593.2,1115288650.2,1111233484.6,1110433667.8,1099332086.2,1095408090.2,25.4,10010,f700,0000000000000000
2023-04-03,04:43:40,13392.760269,2003.03208,1757.999456,1876.918096,2359.787984,2476.57304,2227.273552,2466.56216,3194.439008,3586.583648,3642.996192,5801.82344,10063.065424,13608.328128,16437.610944,18845.280864,20831.33672,21464.367184,20744.367968,18285.44688,14087.603328,10292.08008,6898.878128,4411.176128,2828.974512,1698.422432,1019.519872,569.931712,349.657968,206.311232,139.891504,107.92464,91.079664,0.0,1061684795.8,1066366075.6,1062442193.6,1072281728.2,1084847914.0,1093150870.0,1098824989.6,1102697875.4,1106581030.8,1110415613.2,1123898731.6,1124284730.6,1124385611.0,1122451652.2,1121137406.6,1119726958.4,1117218530.4,1114274794.2,1110615296.6,1110062439.0,671286424.8,1095033773.0,25.4,10010,f700,0000000000000000
2023-04-03,04:43:41,13062.568990,1125.646784,999.596112,1405.140624,2342.280256,2582.33488,2125.304816,2256.785808,2976.777936,3409.008992,3553.478752,5899.768848,10447.879488,14016.276176,16604.959968,18719.922272,20361.160944,20774.667968,19960.44688,17695.666208,13980.328912,10330.833008,6747.17784,4159.36904,2567.40688,1480.106672,897.46848,533.031792,386.79664,280.903328,215.351792,165.225744,130.525184,0.0,1058351841.2,1059452246.4,1061924098.4,1075744427.0,1084829760.8,1093008597.8,1098916983.0,1102836426.6,1107062143.2,1109833460.6,1124067890.8,1124119541.0,1124329905.0,1122694043.2,1120778597.0,1119956798.0,1116934387.6,1112313147.8,1110528726.0,1113079172.8,1101175730.0,1103836713.8,25.4,10010,f700,0000000000000000
2023-04-03,04:43:42,13785.028429,1614.626352,1887.677664,2512.43816,3488.907856,3654.092192,3007.990544,2933.408784,3430.346784,3837.949664,4156.217424,6327.561712,10351.982816,14023.58808,17342.37968,19853.777728,21557.786336,21894.67656,20864.450784,18036.751168,13411.5748,9493.150976,6281.479584,3990.977392,2621.644624,1629.83072,1015.535392,591.83008,358.7148,201.367808,119.789072,67.949328,45.848592,0.0,1056337437.2,1064272408.0,1067927047.4,1077994341.0,1087957541.6,1093394091.0,1099991470.0,1103069908.0,1107717410.0,1111159624.6,1123843708.8,1124028064.0,1124713117.0,1122143824.6,1120345934.4,1119187576.4,1116811311.6,1113898912.2,1111157372.4,1108824272.4,1099394625.4,1093636394.2,25.4,10000,f700,0000000000000000
2023-04-03,04:43:43,12922.017676,1510.379648,1306.31248,1703.293952,2701.324096,2915.961088,2347.204864,2404.096208,3086.634864,3500.680512,3646.232864,5779.445312,9900.317776,13411.12304,16311.860544,18709.999616,20605.537504,21113.838672,20234.9,17554.32968,13072.125984,9248.019728,6082.009968,3794.741408,2386.214208,1398.639936,832.018512,464.529248,296.172128,188.33288,141.011504,104.994592,80.282112,0.0,1062128802.0,1062279260.0,1064192824.6,1077380791.4,1085664494.6,1092905229.8,1099064981.8,1102372648.2,1106619677.4,1110493447.6,1123620726.4,1123768649.2,1124328320.6,1121592116.2,1119821212.0,1118733023.2,1115835518.6,1112969253.6,1109552662.8,1104541083.0,1102985958.4,1104071177.6,25.4,10010,f700,0000000000000000
2023-04-03,04:43:44,12694.669596,962.861424,915.46256,1433.54448,2544.261296,2730.99648,1993.749808,2005.888528,2767.412544,3227.399408,3385.84848,5686.58056,10129.595904,13909.664448,17026.78672,19332.972656,20828.222656,20980.260544,19789.087888,16932.530672,12410.590816,8659.479984,5679.197856,3606.09888,2440.182816,1561.721168,970.713968,554.49568,313.06648,162.920576,104.057984,69.060272,57.927456,0.0,1055438686.8,195795943.6,1063787025.0,1077236627.4,1083860805.8,1092419020.2,1098675212.8,1102701438.2,1106410679.8,1110564542.2,1123948249.0,1123881117.6,1124220254.8,1121494238.8,1119162424.4,1118265114.8,1115264659.4,1115223289.8,1106672630.2,1108507370.4,1100258638.8,659101369.0,25.4,10010,f700,0000000000000000
2023-04-03,04:43:45,12087.127305,711.196768,464.708352,685.331872,1699.945792,2095.42376,1843.090912,2013.708416,2607.276272,2899.12192,2889.245312,5274.21904,10054.042768,13821.679296,16577.128512,18627.482032,19972.738672,20050.722656,18861.432816,16208.344528,12091.455856,8581.525776,5678.552048,3590.235504,2316.57568,1408.373888,865.630048,512.333664,348.48464,248.351792,211.935136,183.743152,163.775888,0.0,1057367813.0,198945310.2,620712012.0,1072655368.0,1083815053.2,1091651032.6,1097805660.8,1102072416.0,1105537484.8,1111134408.4,1123662759.4,1123442739.8,1123755084.4,1121299486.2,1119366950.6,1117780089.2,1115778137.6,1112129123.4,1109859984.0,1106942604.0,1111576621.4,659747340.4,25.4,10010,f700,0000000000000000
2023-04-03,04:43:46,12494.726593,718.9148,463.991776,772.781872,1858.089168,2183.395264,1748.70008,1884.98,2592.2352,2978.748432,3044.51968,5471.286624,10259.05,13907.264448,16415.93144,18477.57656,20092.201568,20422.939456,19469.788672,17143.607616,13444.392768,9881.897072,6456.118944,3984.375152,2466.665776,1426.498128,863.872352,505.031056,349.974224,249.848144,204.65288,176.296336,164.778544,0.0,1056484762.2,613320788.0,627538740.4,1074477820.0,1082858487.8,1092108133.6,1097542110.8,1102517076.2,1106347668.6,1110356361.6,1123984891.6,1123719417.6,1124080789.0,1121654700.2,1120288556.8,1118996556.8,1116177428.2,1112258771.2,1110660502.2,1110866874.0,1106528568.2,-197732684.6,25.4,10000,f700,0000000000000000
2023-04-03,04:43:47,12808.222233,724.770048,690.67944,935.6348,1688.748864,2042.837824,1891.794576,2136.119456,2775.812448,3104.286912,3121.542624,5508.834176,10266.161328,13909.642576,16439.278704,18449.258208,19939.5832,20318.047664,19584.655472,17330.462688,13555.471872,10144.449808,7097.395808,4812.053808,3288.423632,2116.735408,1296.98928,739.343104,443.796864,258.718992,184.109504,135.91664,114.140432,0.0,-238477543.0,622325100.2,-230765099.8,1070605592.4,1083349101.8,1091971784.0,1098036826.4,1102439162.0,1105840319.0,1110408770.4,1124022271.8,1124089922.4,1124239095.0,1123163479.0,1120983742.2,1120411441.2,1118080306.6,1117304288.8,1111199688.8,1111576597.6,1108269235.8,1092451181.4,25.4,10000,f700,0000000000000000
2023-04-03,04:43:48,13653.531014,2228.075312,2214.170368,2569.021584,3292.629008,3274.150288,2513.585296,2401.293904,2937.275984,3275.874272,3417.088432,5704.11152,10136.942976,13836.500192,16802.782416,19206.484768,21047.606256,21687.201168,21125.267184,18627.985552,14195.357024,10261.098048,6825.209968,4345.663776,2822.459616,1707.758576,1001.560704,525.211056,278.709584,121.588848,53.84888,19.983664,11.425712,0.0,1063000512.6,1067180961.6,1069006594.4,1077302591.2,1085678216.2,1092411827.2,1098826157.8,1102619172.2,1106730143.8,1111078997.8,1124136440.2,1124307905.0,1124802988.4,1123498645.8,1121133526.4,1120060348.6,1117742895.0,1113669414.4,1110761618.6,1105603839.6,1089247450.8,1093916818.2,25.4,10000,f700,0000000000000000
2023-04-03,04:43:49,13329.165760,2141.990912,1824.877472,2022.080608,2733.60064,2872.585648,2439.035744,2477.012336,2986.515232,3281.212112,3361.103216,5562.76944,9886.210736,13494.558992,16387.814656,18769.008592,20638.142192,21388.856256,21021.147264,18575.331648,14051.408992,10049.920704,6570.866896,4119.85688,2696.891008,1680.960688,1072.066096,625.968912,342.669296,145.340688,40.204432,6.643872,1.850464,0.0,1066421034.4,1065660905.0,1067667732.8,1075449328.8,1085418145.8,1092216834.2,1098615407.4,1102279510.8,1106452794.2,1110410999.4,1123972896.2,1124214706.6,1124808810.8,1122849936.6,1121183446.8,1119686735.8,1117015437.2,1114482984.0,1111702384.0,1108521417.4,-1062374733.2,1095076354.0,25.4,9989,f700,0000000000000000
2023-04-03,04:43:50,13310.166984,2300.329056,2327.762352,2516.184944,2865.596672,2761.74272,2204.6232,2273.118608,2967.229104,3350.238576,3422.146928,5574.807712,9808.221088,13384.899408,16304.842576,18719.048432,20627.514848,21206.711328,20456.637888,17933.44024,13637.116608,9898.884176,6718.741888,4411.913472,2978.39888,1909.737376,1205.928816,682.917248,340.702736,120.490976,42.053104,10.690784,4.765552,0.0,1062610031.2,1065603127.2,1068960512.8,1072863338.2,1084591054.4,1092690021.8,1098644053.0,1102217884.8,1106187808.8,1110590466.6,1123649904.2,1124157885.2,1124529897.6,1122458301.8,1121034493.0,1118900437.8,1118053494.6,1114944383.6,1112656194.2,1109062937.6,-627226600.8,-626072879.4,25.4,10000,f700,0000000000000000
2023-04-03,04:43:51,12750.931589,1003.062352,686.63488,1041.342704,2067.18592,2341.051168,1862.938352,2008.308912,2777.162944,3279.655616,3515.786816,5712.291792,9869.17032,13563.495504,16795.267968,19233.08984,20876.960944,21259.739056,20381.425392,17629.628128,13004.350784,9125.996096,5994.565136,3802.937008,2551.111328,1617.440192,1001.923136,556.028576,279.756448,101.709296,46.465952,28.422864,24.31536,0.0,1058357445.0,1056695137.6,620553789.4,1075380396.0,1083605747.6,1092433093.6,1098458257.0,1102873451.2,1106443950.2,1110677531.2,1123591359.8,1123932459.8,1124300053.0,1122216478.6,1120197868.2,1118384205.0,1117337722.0,1113380060.2,1109623711.0,1106175767.4,235507720.8,1094323528.0,25.4,10000,f700,0000000000000000
2023-04-03,04:43:52,12673.645047,172.98872,224.232,577.250688,1607.155344,2021.961984,1803.232672,1993.643072,2593.193024,2906.673344,2934.083808,5501.471776,10608.837504,14543.572464,17305.675984,19352.967584,20685.445696,20749.585152,19545.386336,16990.190032,13083.996672,9623.480672,6608.63984,4335.768752,2804.867424,1684.828032,975.650288,532.069136,354.08456,249.146272,217.254224,190.987696,170.346656,0.0,-241497799.0,193105242.8,-232936328.2,1072051497.0,1083716852.4,1091456374.8,1098937152.4,1102108199.8,1106433147.8,1112383931.4,1123830719.6,1123803285.0,1123960208.4,1121782423.6,1120906308.0,1119206890.2,1118109435.0,1113324287.8,1109683361.0,1110320867.8,1111523271.6,1095435820.8,25.4,10010,f700,0000000000000000
2023-04-03,04:43:53,13490.639919,2527.947312,2749.401264,3176.786624,3810.103168,3653.027888,2705.560992,2542.934816,3165.14976,3518.900832,3604.188128,5865.466992,10302.737696,13940.05488,16777.41816,19020.399216,20668.997264,20859.063664,19590.598432,16929.310544,12875.199808,9386.360736,6462.793648,4311.195072,2931.564448,1885.016656,1171.551632,672.625232,388.237312,199.5024,106.420496,51.723632,36.166304,0.0,1064469271.2,1068632833.8,1072118346.8,1078279496.8,1086226910.4,1093218937.0,1098874855.4,1102928900.2,1106731175.6,1110441849.2,1123872824.6,1123923569.6,1124019602.8,1122018859.6,1120348950.0,1118847952.0,1118680210.2,1114142583.0,1111874042.8,1110740181.4,1095968749.6,-636010866.6,25.4,10000,f700,0000000000000000
2023-04-03,04:43:54,12857.022193,2237.115824,1983.790112,2173.445232,2806.081344,2794.124224,2137.574048,2100.78696,2683.762848,2982.318752,2996.454192,5414.841312,10237.479888,13923.117376,16471.75176,18477.587104,19940.622272,20221.391792,19319.89648,16900.042192,12961.82968,9492.499616,6492.051856,4258.021824,2790.409664,1705.425776,1003.070368,537.520032,308.774768,167.764416,114.488976,78.3144,59.240688,0.0,1063730306.8,1068468409.8,1065667773.2,1076593794.0,1084294687.2,1091901846.6,1098224286.0,1102101920.8,1106068936.2,1110660601.0,1123913606.0,1123772417.4,1124093182.4,1121953038.6,1121088810.0,1118407391.8,1117975323.2,1113635336.2,1110051375.4,1107129508.2,1100654483.2,1099133783.6,25.4,10010,f700,0000000000000000
2023-04-03,04:43:55,13111.199537,1532.05576,1539.366992,1908.144704,2638.388944,2867.893312,2596.657696,2698.653664,3173.881056,3406.672896,3397.029152,5482.17696,9662.1164,13533.325392,17095.804304,19753.925392,21507.69024,21655.42032,20197.116016,17295.532816,12950.672656,9231.658208,6138.491312,3879.703616,2455.294672,1431.349728,807.868656,407.024576,228.81744,126.485904,100.029952,79.943856,66.642368,0.0,1061783253.4,1059455389.4,1066798324.8,1074023019.8,1086175065.2,1093061030.4,1096902716.6,1103125023.6,1106990512.4,1110938070.8,1123563767.0,1123654131.4,1124149313.4,1121529490.0,1119873439.8,1118962341.8,1116295599.2,1112493615.0,1109751044.2,662587543.8,1107391108.2,1095239182.6,25.4,10010,f700,0000000000000000
2023-04-03,04:43:56,12983.307309,2131.553952,1892.823904,2106.501728,2772.587456,2898.677104,2484.77072,2544.300336,3077.265824,3362.07192,3398.718896,5702.819824,10274.374416,13960.306448,16760.617584,18960.05,20558.601952,20788.619136,19650.101952,16909.808592,12567.742192,8916.538864,5956.198432,3822.808992,2516.369824,1569.118432,981.05472,566.48496,325.4092,162.351248,77.311104,36.957232,29.074832,0.0,1065343154.4,1065159888.8,1067390115.6,1075167317.8,1085661375.2,1092637515.6,1098414774.2,1102826479.4,1106325165.0,1110770352.6,1123701642.4,1123697017.6,1123685710.0,1120810767.6,1119579599.0,1118232371.4,1115310278.8,1114047995.6,1109817235.4,1108159195.4,1103186371.6,-1050968871.8,25.4,10010,f700,0000000000000000
2023-04-03,04:43:57,12018.664086,269.597248,234.727536,620.749696,1668.649264,2058.821088,1785.27656,1917.471952,2455.407424,2764.092432,2843.527392,5402.032224,10439.607024,14086.32168,16342.175008,18036.422272,19169.06328,19310.118752,18459.591008,16219.336128,12589.352736,9181.582224,5996.025104,3733.321536,2393.471872,1480.665408,994.902256,658.433168,471.258144,327.622784,227.527056,161.47512,129.46696,0.0,176990347.8,612166442.2,193001721.0,1073156296.6,1083160805.8,1091191114.6,1098029358.0,1102161619.0,1105788571.8,1110327230.6,1123818997.4,1123484615.6,1123580573.8,1121417505.8,1119979446.4,1118267998.8,1115697864.0,1113300349.2,1110295137.4,1114804329.6,1103451121.0,1090313302.6,25.4,10000,f700,0000000000000000
2023-04-03,04:43:58,13008.653592,2396.213792,2465.188672,2596.502192,2790.154304,2728.069968,2410.249024,2498.663664,2993.313376,3244.653376,3252.683392,5499.280768,9984.445504,13608.350192,16370.993552,18478.72304,19931.54024,20406.832416,19904.598048,17527.053904,13274.197856,9451.334176,6058.463568,3671.810448,2291.375296,1399.388752,995.850784,695.698272,498.931168,341.954672,224.768768,147.174288,109.171216,0.0,1065736805.4,1060545217.6,1072066957.0,1070226275.0,1085148242.0,1092287336.6,1098187918.4,1102233165.8,1106374713.8,1110603410.2,1123619964.6,1123682736.4,1124070719.4,1122400154.4,1120675621.0,1117994400.4,1115348977.8,1112763750.0,1112780598.4,1110277164.6,1107250919.2,1095239181.8,25.4,9989,f700,0000000000000000
2023-04-03,04:43:59,12804.546812,1407.605056,1034.795408,1271.035728,2131.21408,2477.046624,2308.533392,2457.881104,2925.089552,3178.189216,3217.180176,5567.36728,10228.750976,13823.674016,16352.134368,18392.067968,19943.472656,20383.509376,19712.179296,17470.155856,13657.441792,10039.43848,6616.144832,4110.560592,2522.685936,1446.683664,882.554176,516.391584,348.195808,223.406272,142.022992,85.340736,53.359504,0.0,1061980050.4,1052099374.0,196589109.2,1073109872.0,1085208011.6,1092153692.2,1098338183.2,1102384083.8,1106368229.8,1110332632.4,1123864456.6,1123860431.8,1124217013.4,1122399978.6,1120927362.8,1118876858.4,1116845948.0,1111071784.6,1111514880.2,1110630958.6,-200566477.4,1104579647.6,25.4,10010,f700,0000000000000000
2023-04-03,04:44:00,12633.486439,845.26984,645.09912,1080.178608,2150.508224,2391.08288,1801.902464,1948.548176,2831.019968,3249.3792,3203.626128,5581.461616,10382.885552,14177.312304,16964.741792,18966.39688,20182.277728,20242.90312,19148.27304,16700.563872,12899.775584,9455.867776,6368.839744,4094.158496,2631.824752,1615.072896,1043.902704,636.92544,394.140944,234.578384,158.237776,109.028016,86.949056,0.0,1055610617.0,1055741116.8,622913785.6,1076197269.8,1083292601.6,1092952708.6,1098500713.6,1102515209.6,1106583952.8,1110478421.0,1124129758.2,1123941535.6,1124347122.4,1122494555.0,1121333080.6,1117661812.4,1117046186.8,1114360632.4,1110384873.8,1108842070.2,1105818143.8,1091359903.4,25.4,9989,f700,0000000000000000
2023-04-03,04:44:01,13296.438054,430.956352,388.257376,919.5248,1997.485008,2323.525584,1897.646752,2023.999968,2702.585296,3243.528864,3646.83056,6043.911712,10434.772464,14268.718944,17545.750784,19917.23672,21383.178128,21841.90312,21293.410544,18794.472656,14345.08672,10275.464064,6585.603808,3991.64184,2493.57784,1501.478352,1015.342864,648.560096,401.129872,222.59624,112.959232,51.872304,32.682544,0.0,605307698.2,614964053.4,1057386727.4,1074396474.8,1083649110.6,1092366250.2,1097894760.4,1104351719.6,1106190736.6,1110793497.2,1124082449.2,1124349548.6,1124817783.4,1122902927.4,1122486166.8,1118081684.4,1116169594.6,1115332527.4,1112088305.6,1107584465.8,1096666267.4,656368353.4,25.4,10010,f700,0000000000000000
2023-04-03,04:44:02,13900.045938,908.453168,906.39536,1390.258544,2360.042816,2661.9812,2296.073632,2434.310896,3076.693072,3512.006448,3740.250928,6046.966704,10432.154096,14053.9664,16912.403904,19408.518352,21542.310944,22523.432816,22351.881248,19994.595696,15451.574016,11260.139056,7420.28896,4657.261824,2971.057568,1777.219184,1075.746688,595.67352,336.999712,168.24976,89.423648,44.404848,29.961568,0.0,1050955432.2,1059550441.2,1058621134.0,1075543304.8,1085475443.0,1092880922.0,1099467121.2,1102969594.6,1107258933.6,1110959368.6,1124370408.6,1124750430.8,1125192920.2,1123656732.4,1123002743.8,1120091744.2,1117468682.2,1115394815.0,1112219642.6,1106014300.0,1099761041.6,1097216289.0,25.4,10010,f700,0000000000000000
2023-04-03,04:44:03,14223.679400,1542.332128,1398.656032,1867.765632,2949.661088,3230.864304,2711.374752,2441.547456,2421.38208,2647.939264,3121.21904,5835.893072,10791.96152,14640.795696,17382.397264,19776.417968,21822.86016,22781.980864,22653.78008,20343.087104,15849.899024,11658.478512,7768.82392,4948.143648,3196.437696,1901.675264,1063.856736,505.057104,225.2764,63.232608,25.99472,10.079264,3.716592,0.0,1060555645.6,1065062611.8,1063849182.4,1077725164.2,1085966784.0,1089260618.2,1099294580.8,1103143585.4,1106763724.2,1111342448.8,1124824139.2,1125088521.4,1125647383.4,1124149270.4,1123109339.6,1121407745.6,1118855558.6,1115807381.2,1111592660.0,1093348143.2,1103662587.4,1093390457.0,25.4,10000,f700,0000000000000000
2023-04-03,04:44:04,14600.019654,1604.499248,1368.991536,1690.206,2568.142624,2871.097072,2599.069184,2688.5128,3139.427984,3369.855424,3379.795312,5851.366704,10784.569536,14751.970704,17753.570704,20297.568352,22383.962496,23488.49024,23611.149616,21264.567968,16448.744928,11990.280864,7889.172464,4923.88984,3094.433008,1807.870416,1064.202112,551.102912,268.572736,85.539776,9.691904,0.0,0.0,0.0,1063120268.0,1063133157.4,1064722207.0,1075370446.2,1086481814.6,1092671597.8,1099204811.8,1103149952.0,1107277954.6,1111837284.2,1124895918.6,1125275912.8,1125731442.2,1124755060.8,1123326796.8,1121942146.2,1117952512.2,1115845483.0,1112631655.8,1102296008.0,220788786.2,1086471036.6,25.4,10010,f700,0000000000000000
2023-04-03,04:44:05,14842.603039,1037.03,1115.35624,1599.894016,2490.64312,2753.841552,2389.489376,2536.606448,3195.193024,3535.086032,3556.285696,5970.071184,10776.442,14684.13184,17693.138288,20350.542576,22656.344928,23864.957024,23976.382416,21876.755856,17566.077152,13120.242768,8539.251856,5243.905168,3234.202144,1837.437744,1053.61192,519.8836,236.252816,56.522304,12.723728,3.345808,0.0,0.0,1047681414.8,1057423441.0,1060806522.6,1074860892.4,1085664348.0,1093163001.4,1099568961.4,1103124200.4,1107208996.8,1111340803.2,1125029957.2,1125637217.8,1126193834.0,1125027975.0,1124155067.0,1122041317.6,1118986535.0,1116066348.2,1112029228.0,1103258690.0,-203519711.2,228137502.4,25.4,10000,f700,0000000000000000
2023-04-03,04:44:06,15082.792663,300.070496,167.350672,889.957376,2598.931152,3111.988624,2429.13032,2405.877936,3042.231696,3518.767824,3835.486032,6352.26944,11069.117776,14885.672272,17801.9336,20587.680464,23242.914848,24587.926176,24622.712112,22393.487504,17900.25312,13375.428912,8819.017088,5473.470208,3338.78808,1899.952704,1156.964192,661.218608,412.716032,237.293472,134.95096,71.122912,45.809296,0.0,1053330025.0,-242056458.0,1059149434.6,1078779736.8,1086005855.8,1093075510.0,1099617502.0,1104003418.2,1107782878.6,1110779721.8,1125312414.2,1125802177.2,1126337388.4,1124923365.0,1124454218.0,1122675358.0,1119121674.6,1116485840.4,1114268031.8,1111598586.2,1099735686.2,1088101515.6,25.4,10010,f700,0000000000000000
2023-04-03,04:44:07,15078.314582,1984.033904,1985.685168,2433.504592,3327.492144,3401.848048,2656.571904,2643.771184,3363.446048,3726.242336,3732.160304,6217.256832,11181.531248,15172.87832,18191.297264,20618.992576,22455.963664,23351.092192,23304.375392,21078.979296,16674.90352,12413.480672,8294.707904,5225.190912,3204.929008,1815.593696,1057.18504,584.6032,397.848064,286.080784,249.30136,222.086736,204.436896,0.0,1063023973.4,631192297.2,1069295681.0,1077858284.0,1086774241.6,1093913752.8,1099990150.6,1103358758.6,1107508853.6,1111903677.6,1125084258.4,1125198307.4,1126227226.2,1125034367.2,1124022837.0,1122281437.8,1118867730.4,1115785682.8,1113103329.2,1111017216.6,1112188853.6,1100471122.4,25.4,9989,f700,0000000000000000
2023-04-03,04:44:08,14997.984260,2234.312496,2078.539008,2398.57072,3194.407232,3299.18096,2712.89136,2733.0,3359.506784,3551.301808,3308.385344,5927.385648,11408.302736,15515.785552,18249.832416,20535.404688,22372.502336,23114.5332,22761.497664,20638.655472,16746.004496,12649.785344,8349.999312,5169.791504,3109.162208,1746.3908,1081.477056,649.990544,451.931296,300.175968,194.724592,124.319616,88.96104,0.0,1062839699.2,1067840968.4,1067031761.0,1077027532.8,1086573949.6,1093496152.0,1099378654.8,1103312737.4,1107168899.0,1111464087.6,1125339344.6,1125252647.8,1125873447.8,1124600114.0,1124103876.2,1121556787.4,1118709848.8,1114331611.8,1114846128.8,1113782505.8,1099052127.6,1095393279.8,25.4,10000,f700,0000000000000000
2023-04-03,04:44:09,14651.086408,3004.432672,2666.736624,2777.293952,3336.104544,3227.49272,2451.458112,2453.437104,3233.42968,3623.802592,3624.556,5974.43056,10673.425584,14595.762688,17741.43984,20304.675776,22285.468752,23188.82696,23014.750784,20427.144928,15426.009184,11043.296288,7279.006928,4604.498048,3019.77056,1871.867488,1160.7888,661.265008,373.296256,190.955808,114.243648,67.71464,52.127456,0.0,1068322235.6,1070087923.0,1070164440.6,1077591037.0,1085817409.4,1093754342.2,1099338537.6,1103163453.8,1107353537.6,1111523354.8,1124674359.2,1125016589.6,1125400091.4,1124107561.2,1122715574.8,1120701297.0,1117857329.8,1116477162.8,1111550994.2,1107531799.6,1102840464.0,1092190266.6,25.4,10000,f700,0000000000000000
2023-04-03,04:44:10,13845.806354,1521.439872,1261.32664,1643.580032,2668.200048,2836.803376,2149.389824,2132.456048,2786.001952,3122.054144,3140.6124,5649.038672,10647.332224,14591.724992,17482.214448,19818.574224,21600.804304,22255.684768,21783.216016,19403.756256,15117.306048,11091.99824,7327.8336,4613.752544,2949.75512,1761.225984,1048.165056,564.809536,311.159424,146.956608,72.201104,33.52816,20.688608,0.0,1063377269.2,1062467695.2,1063796487.0,1077652949.0,1084624864.6,1092522883.0,1098592416.8,1102937231.0,1106966315.4,1111234603.6,1124695771.8,1124828630.0,1125208633.0,1124090841.4,1122227325.4,1120334694.0,1118022203.8,1114691691.0,1111322818.2,1107879902.8,1094218229.6,1093508054.4,25.4,10000,f700,0000000000000000
2023-04-03,04:44:11,13556.254436,700.223136,596.648992,1088.070432,2174.487568,2431.1064,1857.926736,1946.08648,2695.5856,3169.602928,3368.138176,5660.1208,10045.550784,13917.688672,17276.533984,19945.867584,21925.694144,22748.33984,22413.808208,19754.58984,14770.6832,10483.175984,6892.067184,4322.090288,2773.244768,1658.771776,978.670896,534.97824,327.693792,196.586928,141.657664,104.379952,84.753824,0.0,1052889566.6,621458908.6,1057399912.0,1076117903.2,1083556460.4,1092210678.6,1099079927.4,1102730643.8,1106608469.4,1111170110.2,1124528261.4,1124766937.8,1125832373.0,1123983783.0,1121812985.4,1120393083.0,1117605125.4,1114125460.6,1110480971.4,1108023043.8,1105902117.8,1094701995.4,25.4,10010,f700,0000000000000000
2023-04-03,04:44:12,13949.282306,871.723744,631.537568,1054.609824,2140.940432,2546.077392,2270.020464,2411.169872,2969.525392,3340.431984,3523.889552,5815.30888,10214.689456,14047.754496,17314.503904,20037.6164,22217.08984,23104.818352,22700.801168,20089.07656,15269.643552,11007.443168,7302.473728,4628.590864,2985.795312,1823.478224,1141.639872,680.95496,441.423488,278.361104,191.767856,135.359488,109.136016,0.0,1053790027.2,1057514193.6,1049629909.2,1075620108.6,1085497932.6,1092456960.0,1098739977.6,1103140143.0,1107266287.4,1111023409.6,1124492406.8,1124876631.2,1125257887.0,1123887659.4,1122377796.2,1120301520.4,1118108845.2,1115486088.8,1112360266.0,1111925836.6,1107815046.0,228167758.2,25.4,10000,f700,0000000000000000
2023-04-03,04:44:13,14157.117443,1316.131712,1391.365184,1878.859296,2778.61416,2953.825824,2404.494336,2504.14488,3252.777344,3625.984912,3623.767584,5943.342192,10584.708592,14503.272464,17699.033984,20260.558208,22187.847264,22841.461328,22221.4,19565.62304,14874.127728,10738.166992,7157.73896,4588.919536,3031.708592,1896.056768,1181.96392,682.2888,397.031264,214.056464,133.364368,81.243392,57.693552,0.0,1057738233.4,1061420467.8,1065506551.6,1076578936.8,1085844798.0,1093518802.8,1099231000.0,1103242436.0,1107256630.8,1110934856.6,1124648087.8,1125068379.4,1125116036.8,1123973400.6,1122081160.6,1120316599.6,1117925276.6,1115357480.2,1113525982.6,1107552946.2,1104758389.6,1099820406.6,25.4,10000,f700,0000000000000000
2023-04-03,04:44:14,13956.194260,1003.528896,879.694496,1367.81248,2467.882864,2733.418256,2164.418752,2283.47944,3090.600336,3517.444528,3564.01216,6010.354784,10856.472464,14580.348432,17181.982816,19401.244528,21238.13672,22190.221488,22257.501168,20071.948048,15633.563088,11432.385744,7468.414848,4617.610944,2879.974224,1693.822512,1059.155744,638.641072,432.278544,280.739936,184.02528,117.993568,82.6448,0.0,1058214338.6,622391505.6,1062665241.8,1076950654.0,1085067986.2,1093341523.0,1099630047.0,1102749703.4,1107114733.0,1111440551.8,1124568821.8,1124726599.2,1125272120.6,1124039593.0,1122134541.2,1121463208.6,1117067792.8,1114873278.0,1113651844.2,1111122771.0,1102579594.0,1098395337.6,25.3,10010,f700,0000000000000000
2023-04-03,04:44:15,14355.479500,2110.978912,1762.07,2080.582576,3066.516752,3317.223296,2832.702496,2858.319184,3394.07392,3752.373536,3933.218064,6134.30312,10355.628512,14143.918944,17499.173824,20176.971088,22177.312112,22961.039456,22528.151568,19963.649216,15267.535152,11025.86992,7238.654496,4517.661328,2862.890624,1692.229664,1005.678672,538.528448,290.778928,122.857312,52.365856,24.415024,14.749008,0.0,1066508900.8,1066151271.6,1066742667.8,1077595998.6,1087196783.2,1093351998.4,1099378881.2,1103513241.8,1107444970.6,1111101067.6,1124370440.2,1124823774.4,1125239098.2,1124058946.0,1122154883.4,1120707842.2,1117665626.0,1113654825.0,1110765027.4,1109653300.0,-1060254383.4,1094226987.2,25.4,10010,f700,0000000000000000
2023-04-03,04:44:16,13589.617660,1258.620928,828.860608,1169.851344,2281.592992,2589.773536,2094.392512,2240.474096,3028.018064,3463.84112,3547.94312,5966.81728,10720.463664,14410.402144,17036.6332,19179.462496,20838.892576,21515.797264,21210.177728,19043.435552,15015.571488,11104.69688,7310.811824,4556.143648,2840.692624,1658.168752,1008.57168,583.568304,383.158512,246.830928,174.585616,125.63208,99.970352,0.0,1063826917.4,1054846492.8,1059763107.2,1076337616.8,1084864882.2,1093236321.4,1099345887.2,1102891083.4,1107037868.8,1110861074.0,1124465536.2,1124487760.4,1125086097.8,1123804584.0,1122297977.0,1120190294.8,1117715112.6,1113955322.4,1111636002.2,1111514701.8,1104509215.6,1094781038.2,25.4,10010,f700,0000000000000000
2023-04-03,04:44:17,13671.941931,682.543248,698.94384,1188.872224,2152.328352,2491.503168,2206.396704,2340.354784,2893.377104,3256.025152,3428.29888,5846.30088,10510.031056,14401.016208,17519.25664,20003.291008,21853.12032,22412.767184,21682.22968,19059.118352,14543.43184,10563.901952,7120.527344,4567.736032,2905.528464,1728.294608,1036.034272,590.256944,390.96248,268.448864,222.716016,187.457296,162.672704,0.0,1056330129.4,610996961.0,1064364647.8,1074118823.6,1085034484.6,1092148320.8,1099073284.4,1103091448.2,1107122780.8,1111261098.2,1124554391.8,1124689408.8,1125190637.6,1123904679.4,1121756059.8,1120182513.6,1118144264.2,1115316545.6,1110532108.6,1110647448.6,1111731589.8,1093829005.8,25.4,10000,f700,0000000000000000
2023-04-03,04:44:18,14453.506820,2165.821136,2264.650608,2691.235248,3445.575104,3464.211616,2747.145312,2725.099712,3398.074944,3729.973248,3720.79488,5883.249808,10217.33808,14012.631648,17269.131648,20030.892192,22297.916016,23178.178128,22671.678128,20045.678128,15300.178912,11007.992384,7169.119328,4448.594624,2846.418112,1728.693072,1095.419136,662.902368,431.142688,274.056032,191.6424,140.67448,121.152256,0.0,1065294746.0,1065102166.6,1071961807.2,1077580901.0,1086901920.0,1093807577.6,1099054971.6,1102992518.6,1107277491.2,1111192055.8,1124394563.8,1124815480.4,1125299521.2,1123215289.2,1122010966.2,1120340215.4,1117516795.2,1115733596.2,1111690905.2,1112597471.4,1105257622.8,1088137544.0,25.4,10000,f700,0000000000000000
2023-04-03,04:44:19,14034.126938,1640.478576,1460.265616,1756.556192,2529.35008,2712.494432,2305.988912,2457.426608,3166.807472,3614.662944,3800.993264,5844.690032,9745.75352,13504.5332,17121.028512,20050.417968,22292.70312,23032.648432,22270.254304,19593.455472,15002.251568,10909.202144,7314.306544,4716.482128,3115.729632,1946.16184,1207.778928,688.27896,387.661856,194.02168,107.3584,56.288672,39.028512,0.0,1060359642.0,1063847381.6,1062277136.4,1075352818.4,1085445425.8,1093208741.0,1098786792.6,1103166805.2,1106846589.4,1110982526.2,1124036880.0,1124734230.2,1124992110.0,1123765865.6,1122073814.0,1120032651.6,1117901251.6,1116914684.4,1111718533.8,1109324957.4,1100251884.2,1094586494.8,25.4,10010,f700,0000000000000000
2023-04-03,04:44:20,13883.343838,1740.142256,1572.823536,1941.47712,2846.102928,3042.997408,2532.160304,2653.815184,3407.961824,3792.895744,3808.616992,5974.139264,10289.462496,14093.322656,17385.719536,20027.442976,22018.492192,22543.921088,21603.728512,18759.755072,14011.99648,10010.34472,6754.797856,4410.185936,2976.508832,1879.133808,1118.061008,582.984352,273.903984,75.850144,4.7572,0.0,0.0,0.0,1062503930.8,1065263676.2,1065787546.2,1077360059.2,1086817896.0,1094047664.8,1099324092.0,1103236319.6,1106913702.0,1111454717.6,1124319666.4,1124595640.4,1124980824.4,1123653683.2,1121306056.8,1120161282.2,1119192249.0,1114206367.6,1111058770.0,1106976678.6,-629742710.0,1088036811.8,25.4,10000,f700,0000000000000000
2023-04-03,04:44:21,13710.015632,760.245168,733.926608,1221.770448,2223.77664,2571.804688,2265.854656,2464.613328,3168.080416,3651.712688,3915.510208,6186.808304,10465.60664,14219.560736,17448.67032,20086.814848,22133.995696,22740.74024,21907.047664,19109.158592,14347.07304,10232.836912,6766.450976,4262.114448,2719.827152,1624.060688,974.815376,534.98872,304.580752,159.180592,98.788256,59.835312,43.13656,0.0,1055477160.4,617602107.8,1062527812.2,1074922682.4,1085736211.6,1093283874.0,1099611504.2,1103479135.6,1107322344.8,1111219504.0,1124416615.0,1124682726.8,1125082368.6,1123351722.4,1121668967.4,1119089336.4,1117134916.8,1114518059.2,1111031652.4,1104313010.4,1104423456.2,1093315482.4,25.5,10010,f700,0000000000000000
2023-04-03,04:44:22,13965.535421,1334.3364,1226.90336,1581.871248,2399.240032,2718.011088,2538.184176,2706.910832,3224.191264,3600.397952,3835.53096,6326.185936,11072.36328,14845.922464,17646.86328,19935.471488,21711.748832,22207.001568,21421.230864,18954.178912,14805.84824,10913.815232,7278.081152,4605.921088,2897.335456,1692.423088,991.184064,516.241024,267.594032,111.445792,54.134768,27.998864,18.6664,0.0,1057178671.8,1062913496.6,1061018689.6,1074422663.0,1086113241.6,1092867676.8,1099762475.8,1103580652.8,1107630287.8,1111195181.4,1124572536.2,1124708149.2,1124884195.8,1123464225.2,1122194554.8,1119708509.0,1117617721.8,1114985503.8,1111376194.8,1101421414.6,665829419.2,1096163565.4,25.4,10000,f700,0000000000000000
2023-04-03,04:44:23,13873.651947,887.710384,860.678448,1391.94488,2481.50976,2725.68784,2124.479216,2269.18296,3159.799264,3682.805712,3838.202592,6221.559184,10832.876368,14551.92304,17378.699216,19817.149216,21867.271872,22572.277728,21932.164448,19330.505072,14767.299616,10715.89824,7176.300976,4579.387984,2925.159664,1732.703056,1002.018064,527.65464,309.612704,165.786144,96.174896,54.007968,39.285376,0.0,1057826196.2,1052578509.2,1064832422.6,1076976384.8,1085043038.0,1093904922.0,1099612064.8,1103389984.8,1107384427.6,1111688517.4,1124466238.8,1124600511.8,1124961604.4,1123306498.0,1121535295.0,1121169540.6,1118113587.6,1114182670.4,1109477369.6,1112064804.8,653280282.4,1094306070.0,25.4,10000,f700,0000000000000000
2023-04-03,04:44:24,13928.429226,1696.58432,1332.19448,1653.664176,2660.993264,3016.696048,2720.77256,2896.030464,3542.469872,3960.696288,4150.70992,6458.881056,10885.209968,14494.668752,17287.257808,19502.955856,21141.761712,21699.544528,21176.30664,18913.144144,14910.057616,10987.220896,7144.634368,4380.662016,2695.304192,1544.2596,927.528352,511.2608,295.456864,151.470512,79.301744,37.1688,25.96792,0.0,1065229647.2,1059702829.4,1063797434.0,1075686568.2,1086966317.2,1093894555.6,1099882564.0,1103954353.6,1106692771.6,1111099503.6,1124375242.4,1124629017.8,1125028196.2,1124060141.4,1121696696.4,1119965342.6,1117080519.6,1114704742.2,1109625858.0,1108637772.8,1099041886.6,-205536308.6,25.3,10010,f700,0000000000000000
2023-04-03,04:44:25,13618.270758,1791.417968,1506.65824,1771.141552,2584.867648,2729.226176,2204.21704,2344.918112,3151.329584,3556.370016,3560.03984,5873.177152,10495.782032,14257.692768,17158.909376,19515.25664,21326.735552,21862.394928,21122.239056,18655.391408,14461.855472,10533.263088,6869.614448,4245.645952,2661.358,1559.35928,939.650112,522.67992,308.448576,167.525872,99.91176,55.25456,33.554272,0.0,1064950050.4,1062989065.4,1064942557.0,1076124849.6,1085227390.0,1093537145.2,1099084732.0,1103214800.2,1106203993.8,1110776759.8,1124519260.0,1124638847.0,1125113211.6,1123665089.6,1121579489.4,1119514707.0,1117372357.8,1112874594.4,1111879248.0,1103911922.4,1099809336.2,1089230274.2,25.4,10010,f700,0000000000000000
2023-04-03,04:44:26,13479.789302,1165.20784,1028.355584,1377.620048,2213.001248,2403.393504,1948.796832,2049.512032,2705.539104,3083.815728,3184.341696,5648.500784,10476.293552,14360.272848,17300.438672,19599.551168,21257.611328,21931.372656,21620.838288,19144.428128,14502.141408,10405.55,6854.652544,4338.548928,2857.238816,1785.587232,1123.594416,650.901568,367.508736,178.551376,84.029504,29.433264,10.74968,0.0,1058940428.2,1059530745.0,1061981133.4,1075281981.2,1084049787.0,1092056085.4,1098945169.6,1102436925.8,1107121461.0,1111303091.8,1124486050.0,1124517026.2,1125244849.4,1123336203.8,1121800115.0,1119794161.0,1117423277.2,1114890045.4,1112808910.4,1107295064.4,1090099267.8,1096072886.8,25.4,10000,f700,0000000000000000
2023-04-03,04:44:27,13786.483249,1029.162912,964.402336,1462.371648,2523.070848,2792.048144,2269.303424,2295.506208,2870.656352,3349.04936,3730.685104,6156.312592,10625.932224,14470.207024,17689.136336,20181.022272,21945.863664,22352.871872,21402.049616,18799.286336,14544.583392,10617.490624,7018.007136,4420.205072,2824.084416,1708.213552,1072.592464,633.381104,390.579408,225.626016,138.520928,81.5096,54.592064,0.0,1051900211.6,1061811949.6,1057361235.8,1076905982.6,1085153078.8,1092554005.0,1099079949.0,1103805775.6,1107674257.0,1111044474.6,1124407461.2,1124386134.2,1124968990.2,1123171672.4,1121706691.0,1119832987.0,1117257674.6,1114879391.0,1113524125.0,1107018749.8,1104670987.8,1095686503.0,25.4,10010,f700,0000000000000000
2023-04-03,04:44:28,13705.976615,850.756592,818.963552,1327.241888,2375.591584,2614.653856,2044.428688,2108.11704,2805.7188,3310.17896,3621.49736,6173.69072,10966.758992,14774.693168,17597.491792,19899.144928,21679.651952,22109.86328,21189.775776,18684.321488,14593.49472,10807.299024,7325.735344,4731.67656,3025.122704,1792.60032,1034.109504,530.012928,280.310592,124.642784,63.009536,35.071408,25.7848,0.0,1057806057.4,1048628205.0,1063027208.4,1076350364.4,1084401622.2,1092707267.0,1099267432.4,1103815219.6,1107197484.0,1111133202.2,1124559836.2,1124632215.6,1124866306.4,1123342097.6,1121614967.6,1121077280.4,1117926635.0,1115026588.6,1111987472.4,1102626830.8,1098862201.6,1091507284.4,25.4,10010,f700,0000000000000000
2023-04-03,04:44:29,13688.609580,1201.68488,840.09712,1119.644144,2304.048576,2744.343776,2440.529328,2559.947456,3102.598048,3434.0624,3554.340672,6078.683792,11007.092,14889.143744,17724.838672,19873.582032,21335.375008,21695.560944,20954.14024,18572.38008,14550.279488,10766.228704,7220.22784,4570.935152,2818.350736,1580.695872,857.97032,421.763024,272.074048,189.780144,174.881312,162.473728,152.557376,0.0,1058113980.4,629556305.4,191528836.6,1076181377.2,1086228489.4,1092825783.6,1099587797.6,1103236705.2,1107361883.0,1111645724.8,1124522098.6,1124631717.6,1124819424.2,1124289898.2,1122010488.0,1120101970.6,1119482721.0,1109581877.6,1111205368.6,1108566986.2,1108917955.2,1091235672.4,25.3,10010,f700,0000000000000000
2023-04-03,04:44:30,13993.742410,1108.187456,1152.498576,1749.79624,2900.080368,3192.206736,2626.175392,2674.220848,3336.343168,3727.519776,3847.750976,6055.6544,10351.230464,14232.957808,17700.83672,20421.057808,22393.61992,22974.6832,22164.248048,19277.78008,14315.282224,10083.772464,6583.250496,4122.984032,2702.972608,1690.23592,1084.7736,650.683856,387.966592,209.608544,115.609648,65.890592,45.94768,0.0,1056430424.0,1058242859.0,1065522619.0,1077982809.4,1086870822.4,1093565059.4,1099341653.6,1103318298.2,1107499932.2,1111097805.4,1124385772.4,1124683633.8,1124930746.6,1123448416.4,1121280982.2,1119879556.0,1117114838.2,1115021561.0,1111864865.4,1106247958.0,1102051691.2,654284924.0,25.4,10000,f700,0000000000000000
2023-04-03,04:44:31,13459.472446,1333.106448,1163.95464,1503.878128,2352.87688,2516.991504,1996.221872,2073.17112,2747.839104,3184.349408,3382.70176,5877.51152,10668.778704,14386.96504,17032.068944,19305.002336,21205.765232,21936.488288,21497.174224,18988.838672,14411.483984,10323.928704,6726.172656,4180.565776,2687.107856,1625.296416,995.131024,564.996944,334.894096,180.319408,105.023984,62.954464,45.590064,0.0,1060838672.0,1061778284.6,1062838786.4,1076089123.6,1084197912.0,1092258371.6,1099201115.8,1102834237.6,1106953712.8,1110840118.2,1124545088.8,1124698273.6,1124881331.0,1123344585.2,1121445431.6,1119702876.0,1117546767.8,1114159783.8,1109837837.4,1109920396.6,1090256788.2,658729106.2,25.4,10010,f700,0000000000000000
2023-04-03,04:44:32,13682.058889,1156.646912,1404.165792,1868.81032,2550.580608,2646.285552,2155.92512,2289.522272,3047.077056,3410.179104,3378.828752,5635.89736,10181.38496,14078.052336,17325.897664,19939.887504,21920.017968,22532.15352,21776.296096,19048.022656,14347.333392,10248.258784,6750.799024,4267.812352,2799.297168,1731.120096,1063.280704,605.675248,358.303744,196.066784,118.964256,80.39912,68.716528,0.0,1059076486.6,1053753592.4,1067589356.6,1074114652.2,1084810755.6,1093137047.4,1098583622.4,1102909573.8,1106615622.6,1111227492.6,1124456805.0,1124670333.4,1125139010.8,1123554573.4,1121364066.4,1119678704.6,1118285542.4,1114303614.2,1109674155.2,1112327794.6,668580921.2,228010618.0,25.3,10010,f700,0000000000000000
2023-04-03,04:44:33,13771.952750,1676.91248,1914.523776,2281.768,2778.645312,2709.40608,2074.050176,2043.002704,2616.263568,3086.85752,3454.784624,5850.728416,10274.689056,14005.11016,17041.992576,19675.191008,21904.706256,22717.0336,22112.171088,19418.021488,14634.5836,10430.413472,6805.512992,4199.674752,2612.9,1528.58936,946.742816,567.277968,390.194768,264.012832,188.732144,146.751408,123.467488,0.0,1058485723.8,1062294375.8,1067850475.0,1074674874.0,1083500556.0,1091640074.4,1099134239.4,1102829759.2,1107237860.4,1110798703.8,1124386807.2,1124684872.0,1124960583.4,1122656389.0,1121450249.4,1119461793.8,1116831967.0,1114122088.8,1109962596.4,1111572531.2,1102110315.4,657934682.6,25.4,10000,f700,0000000000000000
2023-04-03,04:44:34,13826.308079,1433.133568,1354.079024,1766.4288,2670.182784,2852.413408,2313.120752,2345.862128,2950.637888,3229.356736,3182.018656,5715.797552,10830.692576,14652.330464,17180.708992,19303.571488,21020.915232,21642.280864,21167.6668,19077.391792,15371.45312,11567.246096,7664.771488,4787.181152,2934.475056,1685.567888,1040.45984,608.302288,389.095216,236.9488,151.863024,94.975792,66.28704,0.0,1055715550.4,1057589427.4,1060628041.4,1075835846.4,1085086870.4,1092453911.6,1099043012.4,1102541772.8,1106889610.4,1111073704.2,1124545697.2,1124660907.8,1124851845.4,1123473030.4,1123020894.6,1120063086.4,1117716954.2,1115026310.8,1112314328.8,1110371125.8,1100458488.0,1102039382.4,25.3,10000,f700,0000000000000000
2023-04-03,04:44:35,13605.183670,1472.469872,1271.974848,1542.655712,2284.5124,2444.01696,2021.169408,2171.882672,2896.156784,3298.382464,3378.559424,5703.652544,10273.66192,14207.213088,17504.307424,20070.95352,21907.152336,22397.457024,21541.871488,18743.55976,14002.521296,9998.215232,6730.641008,4400.563376,3007.981984,1933.078752,1175.853712,645.716784,342.667984,158.61824,93.567568,61.903136,55.276352,0.0,1062029356.8,1060921731.2,1064015930.8,1074905331.6,1084435932.2,1092892649.4,1098485500.2,1103259499.0,1106938101.6,1111120683.2,1124557161.4,1124579941.0,1125297699.0,1123618620.6,1121454631.4,1119987317.6,1118702240.0,1115842354.4,1110899535.4,1106987246.8,1104352518.4,1091635666.4,25.4,10010,f700,0000000000000000
2023-04-03,04:44:36,13774.487760,1246.335856,941.461824,1309.256704,2349.720432,2624.765184,2134.390752,2216.28064,2870.435008,3282.82456,3453.44912,5773.95136,10244.331056,13903.055856,16750.126176,19334.041792,21654.801568,22581.918752,22115.391008,19766.9832,15536.695696,11468.812496,7563.3332,4711.354,2912.874368,1665.54248,969.358416,505.871472,275.081776,125.22288,67.159104,36.977424,23.389968,0.0,1061852207.8,1053790815.6,1060927883.6,1076297053.4,1084917324.8,1092482369.4,1099068007.0,1102615169.0,1106856073.6,1110943301.8,1124387021.6,1124746803.8,1125120992.2,1123462545.8,1121852992.2,1121114976.0,1117590077.8,1114888837.2,1112087533.2,1101529227.4,1097840500.0,1093533730.6,25.3,10010,f700,0000000000000000
2023-04-03,04:44:37,13560.699065,1624.693712,1613.594432,1833.884832,2285.56504,2404.359136,2190.267232,2359.28736,2911.419328,3163.09384,3114.310496,5500.954,10323.0248,14224.42344,17205.150384,19613.037504,21448.082416,21961.12344,21152.158208,18636.0164,14412.695504,10553.448432,7058.275296,4508.322368,2903.5896,1747.247168,1039.295024,562.939568,318.180912,161.307536,92.319408,49.118224,35.484096,0.0,1059411911.4,1060858815.8,1065795840.4,1070973346.0,1084242062.6,1092134681.0,1098035150.4,1102819109.0,1106439963.2,1110711780.2,1124551852.4,1124715583.0,1124930586.4,1123574699.8,1121943038.6,1119754432.8,1118946112.4,1113615235.6,1111809891.6,1106375682.0,1101282167.8,1090685647.8,25.3,10010,f700,0000000000000000
2023-04-03,04:44:38,13757.989069,1041.54808,1442.824624,1952.456784,2570.444144,2629.781936,2130.469824,2256.901664,3009.07744,3401.221584,3433.333888,5832.939056,10600.036336,14417.552928,17285.487504,19619.965632,21420.99024,22140.217184,21777.650784,19357.905856,14880.981648,10789.479104,7083.396384,4434.020896,2841.352048,1691.212992,983.60344,514.564352,284.09568,142.181664,91.087616,71.043792,60.549984,0.0,1048128146.8,1058239192.6,1066913812.4,1074196910.6,1084681227.0,1093035426.4,1099307475.4,1102680083.8,1107014603.4,1111363612.4,1124531170.2,1124653767.2,1125261349.6,1123773315.0,1121699087.0,1120172189.4,1117893136.0,1114103524.2,1108469546.0,1108079954.2,1102231154.2,224472403.2,25.4,10000,f700,0000000000000000
2023-04-03,04:44:39,13766.652588,1074.854304,1182.008848,1340.271888,1549.643504,1767.487424,1993.80352,2398.4644,2981.470064,3438.651664,3770.00904,5918.054688,9882.788864,13605.15352,17085.148432,20027.405472,22431.924992,23385.943744,22889.46328,20097.64648,15010.492976,10616.591216,6915.94072,4280.90976,2711.498384,1607.618416,969.26944,547.940544,343.631664,206.040096,135.165792,101.148272,84.272384,0.0,1047657608.2,1058066922.2,198067386.8,1066636239.4,1084642097.2,1092227717.8,1099143696.0,1103246705.4,1106921186.2,1110892740.0,1124392491.8,1124830494.6,1125570016.0,1123813804.8,1121787914.2,1120292786.8,1117683027.4,1113552122.0,1110571233.0,1109376765.8,1100576951.6,1082458793.0,25.4,10010,f700,0000000000000000
2023-04-03,04:44:40,13541.382577,1164.133552,1152.697776,1094.408912,989.266848,1266.40848,1925.833952,2611.667184,3323.908256,3624.093552,3512.223488,5662.018464,10073.479296,13923.372064,17211.69688,19928.818352,22074.7332,22875.991792,22332.591792,19591.272272,14652.033984,10385.52832,6791.753904,4216.579104,2660.003216,1563.48088,927.01216,505.791392,299.818608,163.51504,96.880656,61.107856,45.005072,0.0,1055330730.0,617645304.0,1055918843.6,194211488.0,1085845845.0,1093374680.0,1098763057.4,1102654686.0,1107110070.4,1110934855.4,1124574448.6,1124757543.8,1125502458.0,1123636905.8,1121762626.6,1120096627.2,1117359841.4,1112986823.0,1111153164.4,1106611479.0,1099223186.0,1085771659.6,25.3,10010,f700,0000000000000000
2023-04-03,04:44:41,13795.782410,822.158784,609.966608,1036.626864,2102.13952,2406.89688,1950.898976,2108.021552,2878.264944,3261.105952,3256.544976,5627.816496,10374.91992,14316.757424,17453.328912,20014.932416,22001.571088,22758.486336,22285.678128,19897.380464,15593.592192,11434.739264,7420.821584,4548.37344,2817.394624,1616.882176,946.836176,510.683536,308.42432,177.094832,116.695056,77.48512,59.465024,0.0,1053527124.8,1056076572.4,614482210.4,1075491546.0,1083987350.4,1092954460.4,1097933650.6,1103193959.2,1106779412.0,1111496323.6,1124553611.2,1124738598.0,1125405539.2,1123535323.6,1122678828.2,1120561481.0,1118018811.2,1114168640.4,1110701475.4,1107929051.8,1103790516.8,1089513232.8,25.4,10010,f700,0000000000000000
2023-04-03,04:44:42,14065.887202,1684.584752,1199.568624,1560.436336,2767.187792,3195.19448,2844.456208,2928.915376,3448.571584,3837.263872,4094.991936,6230.703616,10244.398432,13764.419536,16790.764848,19454.768352,21756.427344,22686.730464,22245.676176,19701.737504,15054.911136,10844.365824,7070.101168,4389.329984,2802.051808,1702.437872,1090.48824,667.889936,434.64288,270.636656,175.871232,114.671264,88.024624,0.0,1066102296.4,1061774442.0,1064016265.4,1077561806.8,1087845889.4,1093373576.4,1099461880.2,1103396590.8,1107528557.4,1109942182.8,1124464900.0,1124740960.2,1125309530.0,1123858890.0,1121909132.0,1120370479.0,1117405716.4,1115331370.0,1111810808.0,1111927959.4,1103780822.2,1094070916.6,25.4,10010,f700,0000000000000000
2023-04-03,04:44:43,13258.174917,1072.783104,929.096992,1323.947776,2257.335376,2500.075872,2052.169136,2190.247952,2914.312304,3271.399216,3261.508688,5569.356832,10194.943552,13832.232224,16481.223824,18690.635552,20460.4668,21179.354688,20847.298048,18713.782416,14778.807808,10977.663664,7310.349312,4603.650784,2857.568752,1648.831472,977.438928,534.313024,319.453824,181.278432,119.786848,79.485472,60.374304,0.0,1060381806.8,1048561884.8,1065011278.0,1075477873.6,1084591489.2,1092720193.8,1098485622.6,1102485002.2,1106099277.2,1109736966.2,1124439117.2,1124665991.2,1125071804.2,1124266710.2,1122341945.8,1120049590.6,1117639419.8,1114867423.6,1110907192.0,1107477780.0,1103622462.4,1096717616.2,25.3,10010,f700,0000000000000000
2023-04-03,04:44:44,13275.148519,70.846256,211.798816,836.416976,1827.576368,2162.783328,1842.037712,2005.494928,2653.154976,3070.16152,3256.514752,5620.057328,10160.789456,13974.3748,17060.813088,19478.847264,21228.478128,22008.079296,21817.651568,19470.52032,14966.687104,10804.429488,6983.746784,4256.843696,2623.72056,1513.23696,925.393072,545.680688,374.099904,263.342496,213.40848,175.390192,149.287664,0.0,-243765373.8,-684053653.8,1060803124.8,1073393683.4,1083567144.6,1091764030.6,1098730848.0,1102748287.6,1106478735.4,1110964355.6,1124434288.6,1124629390.6,1125471970.4,1124201663.2,1121933147.0,1120226929.8,1116944307.8,1114139754.0,1112146875.4,1106677951.8,1110275142.4,1099242692.2,25.3,10010,f700,0000000000000000
2023-04-03,04:44:45,14022.037338,981.353056,873.682096,1169.98936,2010.313936,2418.375408,2394.17392,2592.978176,3014.788288,3332.693216,3546.693456,6211.937696,11328.426368,15034.27968,17329.498832,19447.375008,21387.909376,22218.555072,21939.3168,19830.003904,15890.616608,11894.488864,7841.621872,4848.759376,2915.90224,1626.166352,979.551744,552.708064,345.635568,201.798784,121.197728,71.80656,53.625264,0.0,1046389560.0,1056764536.8,193806298.6,1072023349.4,1085461527.0,1092288236.0,1099015029.8,1104158381.8,1106952969.4,1110746858.0,1124931834.8,1125030749.4,1125172249.8,1123485660.0,1123038037.0,1120584474.0,1116955788.8,1116095600.2,1110703636.0,1110470199.8,1102630546.2,-203595656.2,25.4,10010,f700,0000000000000000
2023-04-03,04:44:46,13726.869936,1809.373504,1593.064064,1929.78328,2819.53144,2888.319728,2136.147808,2159.846848,2959.416704,3311.450544,3215.948048,5757.28848,10935.470896,14849.304688,17498.79024,19588.64336,21118.8664,21538.701168,20848.148432,18540.207424,14614.875776,10872.684368,7313.632128,4637.774704,2845.112208,1612.401264,939.641824,509.95672,323.34592,202.61456,147.76264,111.813808,94.768048,0.0,1065509085.8,1064021090.2,1067833977.0,1077674491.6,1084407674.6,1093066736.4,1099088915.6,1102848061.8,1106718279.6,1111173069.2,1124653961.0,1124667106.6,1124886361.8,1123579388.0,1122412604.6,1119537383.4,1117627810.4,1114478095.2,1109108519.4,1111641905.4,1103268921.2,1090972748.4,25.4,10010,f700,0000000000000000
2023-04-03,04:44:47,13589.937621,737.424048,2154.388192,2904.52176,2987.824656,2772.908992,2259.774608,2314.223264,2936.254832,3296.602336,3395.265584,5696.845216,10201.3416,13944.14024,16925.242192,19351.098432,21221.712896,21845.2164,21221.612496,18683.41328,14230.619328,10281.625776,6836.432416,4352.085744,2828.585648,1726.397392,1045.520688,583.843648,341.36616,183.766176,111.043664,67.904272,48.772256,0.0,184746896.8,1053054869.4,1076824258.4,1073790162.6,1084840284.8,1092566529.8,1098645934.6,1102868563.2,1106726499.4,1110866153.6,1124272465.4,1124438533.0,1124907063.6,1123390612.8,1121168843.0,1119864821.0,1117710001.4,1114024595.4,1112463821.0,1105010532.8,1103083607.2,1093078193.8,25.3,10010,f700,0000000000000000
2023-04-03,04:44:48,13839.161103,1879.796464,3481.433008,4029.399168,3523.695024,3009.636384,2487.223168,2513.677392,3088.999216,3477.779056,3680.016704,5914.98096,10182.671872,13835.532816,16873.564848,19391.402336,21389.047664,21884.338288,20877.278128,18236.19648,13961.094928,10143.072464,6782.129104,4339.146528,2814.125536,1701.130272,1000.161008,519.518976,259.204192,93.857968,36.538896,19.9288,13.68648,0.0,1065548553.8,1063741821.0,1081019645.0,1073268150.4,1085467378.2,1092440210.8,1099260377.2,1102670079.0,1107154293.6,1110599751.6,1124012577.0,1124394957.6,1124554356.8,1122581633.2,1121096769.2,1119256737.0,1118142701.2,1113971504.8,1110051587.4,1105360158.8,224708912.2,1091815399.4,25.3,10000,f700,0000000000000000
2023-04-03,04:44:49,12852.831979,1434.136816,976.109648,1183.804112,2057.220208,2348.13552,2056.549872,2239.337888,2896.499504,3260.966992,3332.740432,5823.816704,10734.196096,14483.064848,17070.42304,19016.778512,20322.133984,20508.412496,19575.613664,17131.486528,13176.03144,9543.034768,6232.496784,3868.190624,2450.1168,1479.909424,957.5688,591.562464,381.890464,238.734592,162.094864,112.253776,89.211344,0.0,1064528630.6,1059958454.6,1058091216.2,1074387596.0,1084657393.8,1092476529.2,1098907028.2,1103021018.2,1106347083.2,1110581648.0,1124298993.4,1124209442.4,1124393762.4,1122569200.8,1121147835.4,1117679175.8,1116618383.2,1114106275.4,1110045833.8,1109323291.6,1105370178.2,1089928160.0,25.3,10010,f700,0000000000000000
2023-04-03,04:44:50,13146.641203,623.264656,785.925792,1339.044016,2446.399872,2679.690912,2038.917312,2064.1416,2755.36392,3030.343504,2889.080592,5620.213376,11223.742,15210.024992,17579.062112,19347.82696,20516.31992,20752.72032,20057.02968,17813.499616,14022.131248,10359.264448,6824.898832,4227.655712,2567.534912,1442.768304,853.35584,475.716768,309.850992,204.187504,158.72624,127.557296,110.680656,0.0,620831002.4,191377244.0,1058326217.0,1076513448.0,1083808890.6,1092587497.2,1098195830.8,1102752527.0,1107133364.8,1111377097.6,1124602944.6,1124170942.8,1124578682.0,1122374195.0,1121986945.0,1118893780.8,1116610433.0,1113319270.0,1109764482.2,1107107099.2,1108060335.0,1092624239.4,25.4,10010,f700,0000000000000000
2023-04-03,04:44:51,13117.224265,1540.5632,1361.264096,1643.45112,2387.12424,2643.211968,2411.713968,2578.314448,3143.01328,3405.404448,3365.487888,5637.748528,10222.186912,13906.436912,16690.498048,18776.243744,20163.673824,20647.797664,20228.615232,17952.577344,13819.683792,10026.110736,6571.85752,4094.316704,2593.488176,1564.33488,1006.856656,616.911088,394.498144,238.56,149.096672,94.547008,74.910992,0.0,1061604269.4,1059513763.4,1063435360.6,1073000387.6,1085594507.0,1092563732.0,1098970498.8,1102359768.0,1106418680.8,1110397672.8,1123990862.6,1124244860.0,1124461111.2,1123719514.0,1121106216.6,1119235140.4,1116156302.4,1114190162.2,1111001953.2,1110775505.8,1106026068.8,-628895797.6,25.3,10010,f700,0000000000000000
2023-04-03,04:44:52,13533.417764,1571.618416,1259.753968,1661.967552,2778.259376,2987.214704,2288.833344,2308.500496,3046.216448,3461.209712,3553.480512,5870.114752,10411.112304,14096.924224,16927.550192,19306.434768,21233.577728,21819.830464,21065.194528,18579.914848,14363.994928,10463.074416,6877.153424,4298.829344,2728.101856,1616.1844,963.07664,521.09464,290.238256,132.681424,48.424144,4.122416,0.0,0.0,1063135141.0,1063264542.4,1060434646.2,1078020959.6,1085258926.4,1093256869.8,1098984970.2,1103010103.0,1106733647.2,1111127437.2,1124186158.2,1124478839.0,1124652137.4,1123052886.8,1120880238.6,1120356020.4,1117166765.6,1114280174.8,1109767140.4,1109830262.6,-1056613208.0,1102415065.0,25.3,10000,f700,0000000000000000
2023-04-03,04:44:53,13519.949050,851.899632,801.692048,1415.335728,2692.830608,2950.319088,2187.8012,2139.017824,2803.968992,3230.709184,3419.238336,5682.10352,10019.304688,13796.446096,17013.525776,19684.949616,21810.7168,22495.363664,21738.892576,18952.708592,14136.81328,10028.054096,6626.428224,4220.037456,2808.881696,1790.205792,1164.009824,727.499216,480.674,306.410496,204.70872,138.638032,108.198448,0.0,1049368676.2,1060011540.4,625254628.0,1078724844.6,1084761189.0,1092443954.4,1098822909.0,1102730337.6,1106670221.4,1111143479.2,1124199565.4,1124595372.2,1124929968.2,1123134376.8,1120710958.2,1120197731.2,1117188115.6,1114891112.6,1112170721.4,1114327934.6,1103819754.0,661125756.6,25.4,10000,f700,0000000000000000
2023-04-03,04:44:54,13906.607225,2442.214848,2515.689648,2785.046928,3250.28672,3076.298288,2263.081536,2205.082576,2902.301216,3255.890288,3265.849616,5745.425984,10694.618752,14462.489056,17049.034368,19202.026176,20921.463664,21559.451168,21115.983984,18902.3332,14918.496288,11071.358784,7360.921088,4636.30576,2897.513184,1679.60344,982.576704,534.287024,334.734448,207.34216,152.110176,115.898528,98.707168,0.0,1065542279.2,1064555900.6,1072902758.2,1076223692.6,1084663406.2,1092642303.4,1099257406.0,1102412988.4,1106748536.0,1111439984.8,1124446899.0,1124352236.0,1125063951.8,1123117919.8,1121805199.2,1120974723.6,1117098763.4,1114999085.2,1110589678.2,1107794853.8,1109284057.0,229277049.4,25.3,10000,f700,0000000000000000
2023-04-03,04:44:55,13331.891032,1807.87488,1247.426848,1509.579328,2594.33232,2854.108832,2288.908576,2298.749504,2883.631536,3153.41728,3108.106784,5561.02784,10512.180672,14310.574416,16956.209568,19140.090624,20862.217968,21496.892976,21044.115232,18553.134768,14023.951568,10010.843744,6513.809968,4037.340576,2581.435296,1572.873712,1011.655904,613.188016,377.470032,211.9676,116.680704,56.45944,31.303792,0.0,1067372163.8,1062334454.6,1063191615.4,1077364342.0,1085291407.4,1092412224.0,1098244801.0,1102701131.4,1106200203.2,1110890964.8,1124539843.4,1124443039.6,1124848708.2,1123124629.6,1121207099.2,1119498113.2,1116493021.8,1113774743.2,1113032065.4,1105352481.2,1102218988.6,1081086098.6,25.3,10000,f700,0000000000000000
2023-04-03,04:44:56,13230.153919,1383.854048,1132.82696,1411.509904,2219.902784,2407.917136,1975.55296,2113.402976,2821.467328,3289.871632,3518.615968,5711.651568,9868.97832,13498.456448,16600.085936,19115.217584,21043.850784,21883.574224,21634.389056,19069.923824,14190.179488,9974.232816,6422.08496,3955.865232,2575.573488,1600.360672,1030.226896,611.544672,344.314,166.650096,78.55288,31.828064,18.980064,0.0,1061608827.0,1061607350.8,1061369446.2,1075161955.2,1083883432.0,1092269216.2,1099001768.0,1102460521.2,1106537248.8,1110553308.0,1124125058.0,1124497939.8,1125220108.0,1123254633.0,1121506385.2,1118733359.0,1116892440.8,1114782756.2,1110634771.8,1106836513.0,1090690861.2,1101446816.2,25.4,10010,f700,0000000000000000
2023-04-03,04:44:57,13548.644023,1011.696368,959.440464,1384.915072,2283.461712,2537.174976,2146.054864,2291.288256,2972.875248,3319.112208,3329.999216,5621.5708,10193.826752,14040.878704,17162.726176,19761.069136,21835.908592,22451.781648,21608.692576,18880.917968,14268.459968,10278.95136,6912.391504,4474.563968,2965.468416,1843.060528,1107.340416,593.076256,300.267888,129.686112,72.544144,39.103072,27.174784,0.0,1054366321.0,619390338.0,1063006258.4,1074259223.8,1084348266.0,1092705149.6,1098591875.6,1102871351.2,1106562926.4,1110995629.8,1124526638.6,1124755091.6,1125123897.0,1123576623.2,1121873599.4,1119580729.2,1118715430.8,1115062525.6,1111531463.4,664163848.2,1089085656.2,667502812.0,25.4,10010,f700,0000000000000000
2023-04-03,04:44:58,13568.410133,1281.382608,1304.582608,1666.769184,2367.942432,2599.854096,2362.504128,2522.17968,3078.880768,3414.13584,3527.945024,5825.055472,10305.467584,13994.08984,16890.921872,19286.71016,21181.45664,21892.888672,21421.010944,18930.119536,14420.213872,10431.662688,6964.464752,4478.090144,2972.538128,1848.248064,1105.220048,579.310896,270.520752,95.870608,49.225984,25.299104,17.753952,0.0,1060536922.6,1056061599.8,1067742467.2,1072920789.6,1085177684.0,1092378481.8,1099143488.8,1102867636.0,1106702599.6,1110266336.4,1124545539.2,1124738600.6,1125276947.4,1123960501.2,1121803452.6,1119864620.2,1118389187.0,1115603199.0,1110515437.6,669102560.6,1098148975.4,233204043.4,25.3,10010,f700,0000000000000000
2023-04-03,04:44:59,13719.743045,744.29736,529.921632,948.768624,2000.838336,2322.906688,1914.973712,2026.957232,2658.856928,3094.764448,3334.679584,5547.660736,9733.707424,13421.870896,16612.150784,19450.850384,21937.969536,23168.435552,23142.248832,20751.094144,15994.971296,11575.667376,7493.181744,4574.378128,2819.25616,1600.968112,919.51384,485.148256,297.871392,180.498528,133.029712,98.451344,76.763424,0.0,1054001837.0,1052412438.0,1050482837.0,1075003645.4,1083935879.8,1091921197.0,1098311603.8,1102652126.0,1106401142.2,1110788568.2,1124378827.2,1124894967.6,1125712007.8,1123898566.2,1122447509.2,1121281983.0,1117455168.2,1115074487.4,1110558708.4,1106463958.0,1105185412.8,1102717787.2,25.4,10000,f700,0000000000000000
2023-04-03,04:45:00,13970.504872,1620.654272,1407.713088,1746.025104,2635.590384,2813.265184,2279.049616,2327.466656,2958.516704,3279.839408,3291.434624,5596.514544,10195.078704,14009.687696,17040.342576,19647.386336,21830.821488,22795.594144,22541.705072,20005.127728,15185.864256,10913.504096,7188.050384,4553.776272,3010.682128,1895.61568,1208.576976,719.254448,427.647904,228.297104,121.201984,53.793392,26.071344,0.0,1063078934.4,1064619716.2,1064714378.8,1076792059.2,1085310918.6,1092570278.4,1098923920.6,1102360121.6,1107090525.2,1110888588.4,1124528682.4,1124966383.2,1125179069.6,1123994303.6,1122060006.8,1120375634.2,1117953643.2,1114485637.2,1115311349.2,1108738900.4,1100607951.6,1094331745.8,25.4,10000,f700,0000000000000000
2023-04-03,04:45:01,13873.362336,1519.835056,1280.6124,1584.255568,2430.764656,2636.33096,2200.954032,2299.211824,2931.103808,3262.534032,3293.502688,5737.299216,10593.922656,14446.753904,17295.792576,19724.587104,21733.136336,22466.238672,21923.89336,19521.406256,15258.778512,11230.37344,7436.19112,4657.592192,2894.5768,1662.336816,960.872176,496.546576,269.359984,124.048416,66.455456,34.530784,21.8196,0.0,1064884187.4,1059761832.2,1067067417.0,1075706350.2,1085100935.2,1092542155.8,1099048664.0,1102915969.6,1106623420.4,1111305263.4,1124654211.8,1124882951.2,1125294985.2,1123621801.8,1122765266.0,1120235962.0,1117886853.6,1114512091.8,1111443252.6,1101576349.0,1099493250.4,1089432609.0,25.3,10010,f700,0000000000000000
2023-04-03,04:45:02,13723.809434,1573.9856,1731.889056,2199.09632,2975.607472,2901.664112,1977.266208,1954.472624,2833.283344,3326.939408,3435.44096,5750.733504,10272.817376,13960.167376,16812.783984,19369.249216,21629.564064,22576.491008,22210.030864,19569.650384,14655.352736,10388.278912,6768.427344,4207.98472,2706.950592,1628.488544,972.59856,533.504448,311.206224,169.579168,108.623248,68.823568,50.180128,0.0,1058787320.4,1063165883.0,1068880905.2,1077834464.2,1083514609.4,1093012272.2,1098726425.8,1102827582.6,1106895252.2,1110832444.6,1124475373.0,1124709934.2,1125007864.4,1122953035.4,1121779720.8,1119676375.4,1116970578.0,1114123718.2,1110642012.2,1106956164.4,1102309975.8,1094143795.6,25.4,10010,f700,0000000000000000
2023-04-03,04:45:03,13494.481484,1656.734592,1612.292032,1997.441504,2812.183104,2900.495696,2262.379488,2302.074848,3019.581984,3371.067328,3356.531104,5662.58008,10289.214848,14116.000592,17142.937504,19485.145696,21142.625392,21566.149616,20755.718752,18311.842976,14234.51816,10460.291792,6989.163472,4418.147168,2747.243168,1583.398784,926.614352,476.465248,232.951552,73.603808,6.309104,0.0,0.0,0.0,1061411833.2,1062909881.2,1067499767.6,1076859129.4,1085282920.8,1093100293.4,1098647955.2,1102720244.4,1106786920.6,1110689469.8,1124327705.2,1124455501.8,1124834751.6,1123349911.8,1122334419.2,1118640881.6,1117569493.6,1114544862.6,1108020126.0,1108581060.6,-621944069.0,650551539.2,25.3,10010,f700,0000000000000000
2023-04-03,04:45:04,13106.971935,744.126096,695.337648,1084.647008,1912.054192,2198.927168,1945.265888,2123.685808,2734.187056,3119.468656,3279.53056,5570.080272,9991.11856,13659.260944,16574.508,19029.201568,21023.339056,21764.658592,21253.157808,18785.292192,14361.060352,10382.518352,6849.6668,4286.541888,2693.144096,1580.997952,950.103392,522.460544,298.069376,154.273824,91.073888,53.793424,45.524832,0.0,1053313183.0,1051687409.0,1060320025.0,1073269435.2,1084043765.0,1091901040.4,1098650034.6,1102456029.8,1106281022.0,1110882827.0,1124146858.8,1124414203.2,1124886586.0,1122991032.6,1121754009.6,1118859593.0,1116990053.4,1114942303.4,1108001264.4,1109603873.0,1098700416.6,224563770.0,25.3,10010,f700,0000000000000000
2023-04-03,04:45:05,13137.186431,947.127312,892.184208,1314.554512,2214.238128,2491.94648,2147.679536,2311.084528,2982.161424,3357.394192,3436.782864,5794.852832,10431.604096,14188.18672,17064.601952,19328.992976,20981.361328,21380.500784,20526.411712,17965.16504,13696.763472,9904.081648,6587.120208,4188.732512,2708.919088,1629.472848,950.393936,478.626912,214.171776,58.90192,15.986848,4.981104,2.9948,0.0,1055986170.0,1057944677.2,1061290175.6,1075186649.6,1085000144.0,1092700021.6,1099189548.2,1102710363.6,1106825848.0,1110799477.6,1124279718.0,1124482669.0,1124684380.2,1123024772.4,1121504992.8,1118408061.0,1117505561.2,1114654409.4,1108949641.0,1095884848.8,662620372.2,667505419.6,25.3,10010,f700,0000000000000000
2023-04-03,04:45:06,13091.054176,39.32504,110.111296,658.791136,1694.909376,2206.153296,2192.522688,2416.278,2877.419088,3105.11104,3099.353712,5383.714064,9958.192,13713.163664,16648.62968,19116.017584,21115.32968,21818.116016,21224.377344,18706.83984,14265.502928,10367.3084,7012.256352,4568.442,3035.865424,1880.415728,1102.092944,579.52448,312.710416,143.608352,72.218304,32.566944,24.654304,0.0,-239062343.4,-252514224.2,620390986.8,1071901644.2,1085035711.0,1091775456.4,1097987925.4,1102412136.0,1106035798.0,1110866904.8,1124294149.2,1124474388.0,1124961055.0,1123521423.4,1121297768.0,1120503839.6,1119518731.4,1113886760.4,1110408457.4,1110649338.8,1099259131.4,229452117.0,25.3,10010,f700,0000000000000000
2023-04-03,04:45:07,13537.245994,549.871728,609.846944,1244.064048,2452.52304,2735.95904,2094.37216,2164.582128,2946.588816,3328.412208,3310.051952,5524.558112,9971.930272,13933.758784,17410.04336,20153.095696,22162.914064,22883.514848,22314.898432,19405.617584,14155.674608,9821.02344,6401.666016,4078.61416,2851.868416,1845.474784,1059.433104,541.530432,291.766848,149.215264,113.875664,89.189952,73.825056,0.0,1050229369.6,610187976.4,1062707967.4,1077261465.4,1084633758.0,1092927150.2,1098752405.0,1102594913.8,1106875129.6,1110799710.0,1124780618.2,1124635246.4,1126164845.8,1124267325.8,1118885511.0,1120995636.2,1119853755.6,1111406255.6,1111975296.8,1103369697.6,1104161560.8,1097907531.4,25.3,10000,f700,0000000000000000
2023-04-03,04:45:08,13913.062262,2335.20872,2037.667376,2214.757856,2866.480032,2884.260208,2268.09832,2331.301168,3073.86944,3433.078752,3408.929488,5591.096784,9979.580464,14161.157024,18135.82696,21260.202736,23534.282416,23871.148048,22270.79648,18697.367584,13150.859376,8780.678128,5586.824704,3544.9332,2655.003376,1868.77624,1186.251424,690.350304,381.072768,193.36488,127.226656,88.54528,74.927168,0.0,1066595126.6,1066225581.0,1069073757.0,1076180177.8,1084997549.8,1093056863.2,1098904550.6,1102985774.2,1107389166.4,1111034183.2,1124942044.2,1125197300.6,1125656565.2,1124553455.0,1115652475.6,1120715833.8,1118085415.8,1115073364.4,1111700152.2,1102214783.2,1110306910.4,-208288874.8,25.3,10010,f700,0000000000000000
2023-04-03,04:45:09,13894.132582,1156.144112,987.078656,1350.967248,2317.359456,2524.557696,1972.562016,2066.37696,2806.00288,3246.334368,3387.371728,5673.980176,10106.159568,14282.076752,18201.731248,21358.221088,23751.54336,24318.275008,23058.415632,19528.885152,13729.682224,9179.641408,5878.76192,3782.521488,2890.92016,2065.97632,1307.689792,747.43072,385.199104,155.461072,61.880128,26.913872,17.443424,0.0,1059708468.4,628436047.6,1059465372.6,1075798997.0,1083961588.0,1092248423.8,1099482449.4,1102967098.6,1106755088.6,1111474260.0,1125058884.6,1125442481.8,1126075837.4,1124742189.4,1115858575.0,1121759668.2,1119037225.4,1115315528.6,1112149331.2,1107661135.0,1091077827.8,1095408131.8,25.3,10010,f700,0000000000000000
2023-04-03,04:45:10,14462.355992,1137.114864,1044.72256,1505.197008,2640.987104,2933.94472,2384.070192,2462.40352,3168.94512,3573.782176,3676.914352,5841.41152,10067.273632,14314.584768,18583.34648,22024.376176,24637.675776,25280.865632,23953.945312,20334.47968,14422.471088,9735.949408,6274.917584,3974.74864,2835.44312,1905.415456,1184.665888,677.467328,383.819728,203.901568,137.712816,95.142656,76.191104,0.0,1052789510.8,1059425383.6,628000142.4,1077358702.6,1086020418.8,1093280739.0,1099431415.4,1103347673.6,1107565528.0,1111429593.6,1125135452.8,1125693642.4,1126103655.6,1124777590.2,1118333382.0,1121619124.4,1118325125.6,1115860621.4,1111616842.2,1107012972.2,1108475495.2,1095100017.8,25.3,10000,f700,0000000000000000
2023-04-03,04:45:11,14529.874035,756.862944,1074.382288,1765.52168,2803.956,3054.485104,2517.108784,2612.096192,3339.447504,3641.427488,3518.036384,5712.299616,10224.217184,14412.333792,18276.649616,21489.85352,24051.942976,24847.005856,23875.041792,20564.789056,14916.251952,10297.174416,6707.56016,4267.127392,2975.876416,1966.344368,1238.531152,722.684608,418.804592,221.6484,131.216,77.307328,63.079376,0.0,623612001.0,612983175.4,1067722118.4,1076460070.4,1086573566.6,1093705991.4,1099191364.4,1103175817.6,1107299828.0,1111383315.8,1125220790.0,1125711240.0,1126179182.2,1124914599.4,1119939803.0,1121440513.6,1119090667.4,1115913083.2,1111666715.0,1111439918.0,1103683889.8,222333492.0,25.3,9989,f700,0000000000000000
2023-04-03,04:45:12,14399.371384,1220.760768,1037.283456,1465.821152,2525.660736,2764.520992,2182.402224,2273.235248,3037.01992,3384.474368,3315.598736,5737.533888,10650.279488,14908.66192,18512.681248,21402.221088,23577.28008,24279.7168,23509.52968,20425.520704,15027.692192,10516.798832,6892.840816,4396.73584,3028.483792,1960.264304,1192.077712,646.665408,324.027328,125.039664,49.702384,19.411376,10.904832,0.0,1058372552.8,630790338.0,1061605801.6,1077168244.6,1085197163.6,1093202127.0,1099249476.0,1103265321.0,1107226149.4,1111859729.8,1125291756.2,1125510348.8,1126179580.0,1124846948.6,1120382481.0,1121756541.0,1118682765.2,1116407112.2,1111857849.4,1102161088.6,1100863874.8,1091694167.2,25.3,10010,f700,0000000000000000
2023-04-03,04:45:13,14051.368826,976.0652,885.966448,1290.694832,2190.250432,2450.632912,2071.8424,2260.260896,3015.888384,3484.398784,3665.79272,6023.996576,10559.00976,14442.1668,17673.468352,20422.45,22689.111712,23563.362496,23045.20352,20211.75352,15063.012688,10693.846288,7104.254,4511.633984,2915.986176,1717.335424,915.68112,416.482848,219.740528,119.54048,115.882736,106.1892,90.459872,0.0,618019883.8,1058198196.4,1055185794.4,1074734071.4,1084837248.6,1092960660.2,1099717618.2,1103169443.2,1107177472.2,1111240235.4,1124887550.6,1125301308.0,1125740199.8,1124570344.0,1121347895.8,1121886945.8,1118457235.6,1114189785.6,1108682067.2,1101061011.8,1107605965.8,1107015843.2,25.3,10010,f700,0000000000000000
2023-04-03,04:45:14,13896.189130,1150.782272,1052.794464,1577.256416,2724.168208,3093.818608,2686.207664,2756.288912,3304.0624,3632.70488,3742.216304,6004.3876,10419.21856,14305.457424,17663.105856,20318.401952,22271.346096,22823.798832,21975.760544,19050.348832,14047.564256,9871.5916,6522.431936,4200.355232,2905.361824,1877.47752,1116.702016,595.731776,314.566768,152.127232,108.413264,74.576832,50.617952,0.0,1061871607.4,1053240679.8,1067199651.4,1076763367.6,1087132468.8,1093168609.0,1099558773.2,1103312590.2,1107121357.0,1111136908.8,1124694130.6,1124910119.2,1125585280.2,1124393478.8,1119660265.2,1120610522.0,1119104118.4,1114543479.4,1112510060.6,1096104335.8,1106770105.6,1108007754.6,25.3,10010,f700,0000000000000000
2023-04-03,04:45:15,13668.406081,1016.957232,734.720064,1047.167712,1954.300144,2325.111888,2159.602912,2418.599024,3102.100784,3519.908736,3672.022992,5725.260256,9679.619728,13529.174416,17273.92304,20391.358592,22881.47968,23592.8164,22525.367184,19328.47304,14002.13184,9720.056832,6482.24736,4207.35664,2895.384864,1867.352128,1123.258368,624.328144,370.56136,219.17912,170.181408,134.495408,112.121088,0.0,1060955964.4,1049683125.4,1059039947.6,1073106932.4,1085230570.6,1092934857.8,1098879692.8,1103040040.4,1106972391.6,1111061142.8,1124355838.0,1124864810.2,1125247844.4,1123719815.6,1120383952.4,1120359985.0,1119418925.0,1113391874.8,1112016566.4,1106249986.2,1111115124.2,1094447247.4,25.3,10010,f700,0000000000000000
2023-04-03,04:45:16,13651.816604,1734.464944,1592.3444,1900.523264,2659.001344,2748.239408,2168.237616,2282.759088,3091.803808,3752.733344,4265.548144,6821.425776,11420.367184,14873.124416,17179.698048,19141.930464,20759.82304,21298.70312,20758.568752,18249.36016,13771.075392,9861.335152,6520.140144,4176.362256,2830.00152,1826.537088,1165.968704,696.409856,417.860656,231.791648,138.202832,94.724096,75.669216,0.0,1063202030.4,1061015657.8,1066410117.6,1075720664.4,1084979260.8,1092914425.4,1101657435.8,1103037266.8,1107066432.0,1110798509.6,1124531327.2,1124708942.8,1124910362.4,1123610814.6,1119837990.0,1120280312.0,1118054599.6,1113371366.8,1113417691.2,1109870354.2,667829491.2,1086620506.4,25.3,10010,f700,0000000000000000
2023-04-03,04:45:17,13570.758941,1618.108928,1641.092096,2153.272688,3154.650336,3343.528368,2719.906976,2680.816064,3226.256048,3531.42304,3596.316704,5903.931744,10454.26856,14315.522656,17487.69336,19873.77696,21473.769136,21766.65352,20752.42696,17948.147072,13353.816608,9452.993744,6245.679104,3989.785552,2685.312592,1702.76104,1042.130672,569.213248,284.0088,107.520432,40.113856,17.246192,11.530208,0.0,1061608577.0,1061626114.8,1067633433.4,1077685251.4,1087038667.2,1092962403.8,1099583701.2,1102657895.2,1107261445.0,1111429860.8,1124289332.4,1124344814.4,1124841305.8,1123711302.6,1119630344.2,1119611415.0,1117045307.4,1115337749.4,1110666160.6,1094618805.8,1098520222.8,1090071946.6,25.3,9989,f700,0000000000000000
2023-04-03,04:45:18,12887.251626,1707.502272,1511.891216,1707.161088,2293.311456,2373.305664,1947.143552,2068.707856,2737.998336,3295.652096,3741.669184,5734.222752,9273.312496,12699.940032,16014.10488,18768.661328,20963.607808,21677.502736,20910.34688,18072.049216,13162.60664,9158.972848,6061.146288,3879.212448,2613.1708,1657.163824,1011.191248,564.59048,317.361488,153.944272,74.338864,44.235968,35.280432,0.0,1060716765.0,624317586.6,1062207277.6,1072598256.0,1083692577.6,1092005329.2,1098321639.0,1102726657.0,1106373024.6,1110405058.2,1123113436.0,1123649306.6,1124461198.4,1122210484.8,1119567694.0,1119815528.4,1116958486.4,1114387136.0,1109156301.4,1109829233.8,-200612217.6,1099293017.6,25.3,10000,f700,0000000000000000
2023-04-03,04:45:19,12616.833679,1430.106976,1251.726384,1481.009264,2210.032416,2365.147072,1923.873216,2028.4804,2678.968464,3031.327296,3085.556928,5466.542768,10174.284368,13844.794528,16478.072656,18600.617968,20212.430864,20496.517184,19452.87656,16834.83184,12642.381248,9115.08184,6252.932816,4138.903472,2772.993648,1725.610432,996.75392,520.10232,295.655648,161.372768,117.253696,83.099904,58.911408,0.0,1061206509.2,198181704.0,629538190.2,1072284938.0,1083699851.2,1091806785.2,1098541754.0,1102161063.6,1105822061.2,1110419511.8,1124050672.2,1124056444.8,1124051679.8,1122400158.2,1119475125.6,1120078017.0,1117159246.8,1113792534.6,1110645114.8,1103241220.4,1101530220.4,1108213163.4,25.3,10010,f700,0000000000000000
2023-04-03,04:45:20,12840.067896,2113.010768,2005.505376,2245.20744,2832.116944,2828.025056,2232.931888,2262.088032,2915.493456,3341.518992,3540.16504,5692.887984,9799.68808,13391.202336,16467.430272,18859.791792,20568.28672,20914.902336,19899.638288,17115.355472,12562.05136,8773.11856,5748.55576,3616.592672,2377.229152,1463.749776,876.15464,476.510544,264.817504,132.113104,78.397344,46.549648,37.153584,0.0,1062132121.2,1066701022.4,1067043996.2,1075513741.2,1084763371.0,1092507559.0,1098971426.8,1102450926.4,1106399436.4,1110603801.2,1123537872.2,1123759568.8,1124230415.0,1122224049.6,1119147743.8,1118583222.8,1116077207.0,1113235998.0,1107266275.2,1105444522.8,1098513340.2,236731991.0,25.4,10000,f700,0000000000000000
2023-04-03,04:45:21,12561.939335,1212.058672,1301.229616,1760.686896,2590.43064,2708.402736,2114.603152,2161.733328,2849.79312,3232.756736,3310.623824,5467.94824,9704.729888,13331.309184,16347.684768,18705.15352,20403.715232,20701.991408,19599.981248,16845.68808,12439.112112,8733.935344,5730.158208,3617.143504,2394.891072,1518.140608,986.892192,594.043584,339.594768,167.249248,77.006992,42.34144,29.32544,0.0,1056707569.6,622946987.4,1066116222.2,1075568774.8,1083990149.8,1092392995.0,1098079212.8,1102307681.6,1106101161.6,1110218554.0,1123639817.8,1123908974.6,1124023028.0,1122264927.0,1119140388.0,1118286781.0,1114251862.0,1115736660.8,1109270390.4,1106490385.8,1096569619.4,238344021.2,25.3,10010,f700,0000000000000000
2023-04-03,04:45:22,12529.808918,1065.179744,552.94496,758.895968,1683.592608,2133.217408,2107.770144,2367.834576,2913.410592,3188.02856,3191.688576,5509.492288,10141.439456,13873.56856,16705.87832,18898.124224,20450.307808,20678.662496,19583.18984,16935.104688,12734.404688,9106.994336,6052.873344,3862.3856,2535.530768,1560.782048,938.139312,504.249248,259.111808,108.523472,52.484208,23.13304,16.751824,0.0,1060719964.4,1056944323.6,620694354.4,1072112265.6,1084603662.4,1091976681.2,1098549974.6,1102289879.4,1106157935.0,1110614177.8,1124042785.8,1124152187.0,1124267046.8,1122538088.6,1119981207.2,1118186132.6,1116960098.6,1114161249.0,1108676623.2,1103246952.8,1100567119.2,658746560.8,25.3,10010,f700,0000000000000000
2023-04-03,04:45:23,13178.983226,867.484784,790.963632,1208.931216,2183.646064,2390.681488,1830.037408,1940.37224,2721.686176,3365.687104,3872.375056,5719.07832,8905.796672,12580.3836,16742.837696,20038.762496,22468.157424,23052.625392,21792.165232,18619.535152,13534.736528,9405.951568,6233.18184,4002.294832,2713.290336,1731.024432,1055.49712,581.089936,307.802992,132.704784,55.795264,19.154832,12.87688,0.0,1055466142.6,616306402.4,629637221.6,1075524552.8,1083540028.6,1092252753.8,1098900081.8,1102648931.0,1106690510.2,1110676459.4,1123154951.0,1124387697.6,1124722912.2,1122612893.0,1120017384.2,1119389112.4,1117742638.2,1114302615.2,1110631481.2,1105992961.2,1093631498.0,1094689158.6,25.3,10010,f700,0000000000000000
2023-04-03,04:45:24,12925.666792,201.59712,224.609536,834.125264,2156.276176,2603.13584,2174.704352,2257.255584,2850.789792,3151.566256,3159.584768,5439.079584,9990.050592,13705.021872,16583.991792,18981.398048,20897.238288,21443.785936,20621.041792,18008.02968,13604.749408,9849.014848,6740.825392,4438.346976,2941.579888,1809.387552,1041.769904,531.863568,279.668496,132.876256,91.486848,65.817264,55.772768,0.0,169313493.6,-239473646.2,1052975458.2,1076240888.2,1085150434.6,1092128724.0,1098698014.0,1102043984.0,1106107828.2,1110520426.0,1124220832.6,1124463413.4,1124745351.6,1123151319.8,1120958576.0,1119757448.8,1118759333.8,1114866785.6,1109947083.8,1104904929.2,1102155663.4,1102409673.4,25.2,10010,f700,0000000000000000
2023-04-03,04:45:25,13256.282523,761.677008,899.033088,1405.734176,2281.780208,2541.24024,2184.114032,2294.697216,2872.989312,3041.965968,2801.62712,5340.332128,10658.081248,14612.26816,17202.892192,19234.82656,20708.071088,20986.633984,20070.517184,17861.28144,14358.929104,10895.333008,7470.492976,4819.819968,2943.313824,1645.5436,926.509184,478.555552,301.682688,196.898288,164.20232,139.477504,122.723808,0.0,1050190279.4,611957522.8,1059514368.0,1074006904.8,1084671519.8,1092282847.8,1097973918.0,1102477553.2,1106008048.0,1110768575.6,1124648304.2,1124623615.8,1124696427.2,1123837173.4,1121341934.2,1120844421.6,1117765986.2,1114059348.2,1111485359.0,1105465489.8,1111538041.6,665427581.0,25.3,10000,f700,0000000000000000
2023-04-03,04:45:26,13830.541608,2057.82696,1863.53272,2103.741696,2778.454,2852.898576,2327.075296,2401.753952,3076.934272,3395.902688,3358.659088,5757.883696,10593.575984,14289.838672,16846.67168,19001.56016,20754.506256,21549.015232,21385.085552,19308.151952,15318.213472,11408.446096,7578.850688,4732.664064,2869.8872,1612.816016,961.45064,524.166768,300.964464,153.198832,80.869824,44.069232,35.047824,0.0,1067060426.6,1059214057.2,1071403279.2,1074997631.4,1085290534.8,1093101260.6,1098887705.0,1102777357.4,1106662426.8,1110742900.6,1124449928.4,1124554219.8,1124997940.4,1123818497.4,1122572349.6,1120248705.2,1117079143.4,1115249817.8,1111696180.0,1104811067.2,1106705842.4,-1054686347.6,25.3,10010,f700,0000000000000000
2023-04-03,04:45:27,13769.177912,1364.219952,1171.38104,1743.61416,3080.919536,3346.353024,2539.914992,2420.448,2987.952144,3335.931104,3464.384816,5937.935936,10756.585344,14407.919728,16891.941008,18907.791008,20455.47032,21167.843744,21044.910544,19198.1332,15627.511136,11819.300976,7773.502928,4795.846976,2886.333648,1583.5052,887.361584,427.210192,203.051024,62.868672,13.864048,2.840608,1.434688,0.0,1061845880.0,1061318381.8,1064579659.0,1079823016.8,1086275851.6,1092772369.4,1099250778.0,1102854006.0,1106917445.2,1110864224.4,1124325962.8,1124467174.4,1125033203.0,1123884482.6,1123507484.4,1120227002.4,1117700768.6,1115272888.4,1108259912.6,1104841854.4,1097429368.8,-1062876219.0,25.3,10010,f700,0000000000000000
2023-04-03,04:45:28,13542.246380,374.791088,358.560128,901.706976,2052.706,2451.243744,2097.320464,2252.368896,2916.389408,3256.131248,3271.594432,5622.937312,10310.159376,14134.421872,17095.72656,19442.542976,21174.872656,22045.735936,22055.132032,19804.464064,15293.729888,11126.178512,7301.808496,4551.128912,2874.139648,1699.9072,1028.431392,568.770464,320.924544,160.630592,87.888656,43.598608,28.404832,0.0,1044093892.2,616273576.2,621998464.2,1075306976.2,1084915494.6,1092634721.0,1098611438.4,1102741997.6,1106552875.8,1111099368.0,1124456323.0,1124663606.6,1125383421.2,1124183121.2,1123092997.4,1120196081.6,1117930151.2,1115036793.6,1110961149.2,1107488227.8,1100645810.0,1085576434.4,25.3,9978,f700,0000000000000000
2023-04-03,04:45:29,14147.165309,845.43176,986.50456,1585.90392,2743.506464,2969.40528,2263.60024,2269.768656,2987.910496,3410.760352,3538.317824,5716.21816,9944.460944,13674.049616,16904.9832,19569.73672,21668.30976,22814.303904,23007.720704,20842.17344,16317.66016,12003.470896,7899.605168,4926.660448,3084.637888,1810.172416,1103.264128,627.969136,384.28744,222.068176,141.311312,90.471776,69.549552,0.0,192849682.0,623679055.0,630470941.2,1078110628.4,1085307120.6,1092888251.4,1099101094.6,1102509861.2,1106875835.0,1110817453.8,1124367307.6,1124893029.0,1126019761.0,1124149140.6,1123597275.4,1120895916.8,1117837244.2,1116699485.8,1111025240.8,1111397378.0,1103352628.0,1092898502.4,25.3,10010,f700,0000000000000000
2023-04-03,04:45:30,14446.805015,2343.76816,2018.521536,2269.41208,3096.439888,3301.39248,2884.269632,2913.498288,3389.078368,3691.553472,3820.923392,6090.829792,10501.272464,14431.550384,17881.662896,20523.14024,22355.98008,22879.6336,22094.098832,19461.414448,14981.581248,10942.986528,7345.63184,4739.346672,3124.131152,1926.672608,1146.97128,597.091136,277.032192,85.004544,24.713552,9.277456,4.462688,0.0,1065365370.2,1068770904.4,1065977826.6,1076923111.6,1087231651.4,1093184681.6,1099412044.6,1103134667.8,1108166848.6,1110475097.0,1124653079.6,1124731103.0,1125415081.6,1124226759.4,1122877731.4,1120000520.8,1119026365.4,1116631852.8,1111424601.8,1097784670.0,1099976877.6,663763255.2,25.3,10010,f700,0000000000000000
2023-04-03,04:45:31,13747.322039,1114.777936,1033.784576,1416.099776,2261.723632,2507.695072,2154.014032,2329.679056,3034.689792,3433.060448,3524.790528,5910.094432,10588.972064,14316.704304,17093.291008,19352.730864,21095.024608,21975.981648,21995.603904,19852.94024,15547.993168,11460.135744,7589.36728,4692.545408,2769.669392,1452.063104,739.726288,310.811184,165.317728,87.995776,78.845312,71.02432,64.532784,0.0,1056282911.6,1061226308.8,1058900086.4,1074887516.0,1085120920.0,1093066753.2,1099185815.8,1103000814.6,1106950413.0,1111198783.2,1124455513.0,1124620306.6,1125326308.0,1124251802.0,1123328853.6,1120300576.8,1118100779.4,1112473365.8,1107585409.8,1104575495.8,1097153064.6,1099191340.6,25.3,10010,f700,0000000000000000
2023-04-03,04:45:32,14022.129671,948.389424,1155.606928,1749.007936,2697.2196,2917.697712,2410.44224,2445.457616,3022.743952,3381.558496,3521.901072,5584.421488,9569.119136,13376.112112,17005.399216,20099.71992,22659.076176,23778.39024,23457.660944,20599.56992,15204.115824,10652.297664,6944.114752,4331.139648,2813.372064,1723.734736,1062.227888,601.150448,340.502432,169.6624,88.63032,43.632432,30.258224,0.0,180394823.8,1053139600.4,1061745820.8,1075930097.6,1085703713.2,1092622325.8,1098386296.8,1102994518.4,1106271464.8,1111444404.0,1124289792.0,1124996368.6,1125605591.6,1123465493.6,1122739567.6,1119261481.2,1117487551.8,1114656352.0,1111562217.2,1108126563.2,1100410080.4,653302539.6,25.3,9989,f700,0000000000000000
2023-04-03,04:45:33,13682.404318,1568.989824,1305.235472,1622.781856,2521.62888,2776.225584,2386.572064,2497.291216,3108.383056,3478.10528,3606.457856,5989.319728,10626.690624,14334.655472,17113.212496,19422.837104,21263.529296,21892.949616,21311.099616,18896.033984,14647.752736,10713.79024,7094.145696,4459.1336,2808.753616,1640.719136,955.030048,490.657424,247.601248,92.41576,32.164112,14.306448,9.442736,0.0,1064006383.0,1062743425.6,1064214699.4,1076081316.0,1085960633.0,1092957061.2,1099388221.4,1102936252.6,1107201393.4,1111203787.0,1124346779.6,1124542064.0,1124814150.4,1123171258.4,1122165613.6,1119255399.4,1117622440.8,1114992100.4,1108904557.0,1107805451.4,-197386508.8,657036490.6,25.3,10000,f700,0000000000000000
2023-04-03,04:45:34,13120.208677,697.370592,534.530528,1071.761088,2309.062352,2677.795216,2177.959968,2266.159232,2942.392976,3395.128704,3624.366352,6043.575104,10652.753904,14181.671488,16630.3252,18663.255072,20280.460544,20910.113664,20552.21328,18350.976176,14306.40312,10463.514256,6822.310256,4186.594928,2556.368464,1449.761968,866.775424,492.525824,327.013152,215.361296,157.570288,117.268416,94.630592,0.0,1058402982.6,-241786289.4,1063703861.2,1076355377.6,1085036345.2,1092618811.6,1099289155.0,1102983857.8,1106798291.6,1110098333.4,1124263467.8,1124294369.6,1124657299.4,1123066032.8,1121677668.8,1119250838.4,1116609506.4,1113097740.0,1109827207.6,1109683132.8,1098698530.0,1098718344.0,25.3,10000,f700,0000000000000000
2023-04-03,04:45:35,13480.291302,1571.395232,1739.110544,2299.861744,3253.648832,3264.255328,2331.680816,2260.267376,3050.014544,3385.341792,3266.248432,5790.333392,10957.59648,14876.142768,17545.971872,19505.955472,20756.091008,20878.678912,19873.717584,17462.063872,13643.716208,10099.695696,6830.004096,4434.322272,2912.650192,1782.770192,1044.682016,529.029168,235.811536,59.534544,26.689392,17.37952,12.881488,0.0,1060947158.8,1061452053.4,1070187573.2,1078952598.8,1085123868.4,1093469672.8,1098881807.2,1103027548.8,1106883407.4,1110711651.0,1124509761.2,1124288459.8,1124689598.6,1122619107.6,1121915075.4,1118598647.0,1117989556.2,1115246223.8,1109247449.4,672919064.8,661536495.4,658722898.4,25.3,10000,f700,0000000000000000
2023-04-03,04:45:36,13007.457589,988.443424,801.862256,1265.771344,2380.1708,2758.305472,2400.175344,2490.913568,3030.52016,3266.886672,3200.012896,5662.679296,10654.885552,14492.849024,17176.569728,19203.792976,20574.513664,20722.121088,19646.614448,17194.598832,13366.077152,9884.806256,6750.785744,4357.100336,2703.749856,1527.62952,828.739168,382.969856,190.321456,86.173808,70.526896,58.754832,50.857584,0.0,1055297548.4,1059461019.4,1054509852.0,1076469243.0,1086092511.2,1092507896.2,1099014588.4,1102413100.0,1106874192.0,1110861654.6,1124236780.0,1124199599.2,1124424505.6,1122465071.4,1121651110.0,1118563855.6,1117700110.8,1113065814.8,1109107723.6,243377184.6,1107447636.2,1089603612.4,25.3,10010,f700,0000000000000000
2023-04-03,04:45:37,13046.185450,1074.706576,770.843152,1198.273248,2356.996928,2661.83144,2112.776464,2236.75584,3033.769488,3476.370992,3564.560496,5804.450976,10196.042192,13925.245504,16992.060944,19202.45312,20556.41992,20881.531248,20177.78672,17809.28496,13776.025776,10032.172064,6577.7248,4114.71264,2643.135408,1602.33232,992.303184,551.788624,280.788608,105.23528,28.655616,1.932672,0.003264,0.0,1060724292.6,1055587767.0,1058249660.6,1076805100.0,1084806862.4,1093114092.0,1098973377.0,1102896329.2,1106363500.2,1110510211.6,1124022634.2,1124213547.0,1124741159.6,1123854744.4,1121484297.2,1118351736.8,1117388307.2,1113501453.2,1110098676.0,1106479276.0,663069257.8,-200908828.6,25.3,10000,f700,0000000000000000
2023-04-03,04:45:38,13183.395676,1086.025248,897.966064,1429.57104,2686.630736,3008.964896,2396.573024,2389.745504,2988.482224,3312.161664,3360.783392,5761.147664,10513.254304,14321.78008,17186.725984,19237.472272,20474.01992,20869.29024,20423.284368,18119.542192,13958.064064,10094.092976,6527.62968,3971.41328,2425.443648,1379.560592,833.764208,477.873376,311.888128,205.593936,158.990816,126.595296,108.715648,0.0,1059204296.0,187651190.0,1063039943.0,1077536365.6,1085725998.2,1092653775.0,1099101072.0,1102688263.2,1106769094.2,1110956577.0,1124271322.4,1123942996.8,1125097853.4,1123409871.4,1120983533.6,1119152073.8,1115440332.4,1113014339.8,1110380673.4,1104708534.2,1106656624.6,1094624968.2,25.3,10010,f700,0000000000000000
2023-04-03,04:45:39,13067.289021,1500.438368,1316.3824,1588.369232,2316.39856,2484.122576,2091.541504,2218.95024,2866.34864,3259.634864,3398.80904,5761.292576,10347.085152,13984.325984,16673.012896,18778.675776,20301.312496,20849.233984,20422.441408,18160.467184,14063.308784,10191.13144,6543.933504,3947.835744,2402.83808,1375.598016,866.115536,523.960896,349.134064,226.743424,156.78896,110.393008,88.216304,0.0,1060668976.8,1060412231.8,1061755383.4,1074151348.4,1084377213.6,1092376145.4,1098628179.0,1102822696.0,1106496894.6,1110573557.2,1123946172.2,1124109392.2,1124426304.8,1122605378.2,1121498005.2,1118614509.2,1115441151.6,1113435871.8,1109550084.0,1108721412.6,1101013843.8,1097280438.0,25.3,10000,f700,0000000000000000
2023-04-03,04:45:40,12983.023326,1561.393024,1568.220208,2083.98056,3108.673872,3177.890864,2291.631296,2200.85992,2905.576752,3278.064352,3318.323152,5598.510064,10118.625776,13737.860352,16456.21328,18590.322656,20140.188288,20568.901168,19876.462896,17446.755072,13279.778128,9571.963872,6323.311424,4009.858112,2631.603712,1635.890016,1022.717184,591.636736,342.648896,173.783104,85.039344,31.689136,15.830528,0.0,1060225144.0,1064029077.6,1067011318.8,1079239022.6,1085034395.6,1092755789.8,1098486223.4,1102330835.6,1106225471.8,1110820928.8,1123821149.4,1123778871.0,1124353608.8,1122284369.8,1120956257.6,1118123166.0,1117086104.6,1112952294.4,1110052015.8,1111443540.2,-205000296.0,1096677047.4,25.3,9989,f700,0000000000000000
2023-04-03,04:45:41,12543.530935,707.869264,1276.823952,1721.710528,2042.529008,2141.787792,2019.48696,2244.68736,2817.388768,3215.884416,3440.174368,5698.248928,9990.107616,13281.169328,15571.433008,17532.959376,19165.75,19802.417184,19442.964448,17461.637504,13858.43496,10269.827936,6695.813472,4089.212592,2450.024896,1359.315776,817.085152,484.570112,361.770576,281.032064,242.354592,212.023024,190.037376,0.0,-238004219.4,1066789038.6,622038485.0,1070558306.8,1083685878.4,1091799689.6,1098484864.0,1102403654.2,1105953631.6,1109430423.8,1123465792.6,1123436799.8,1124098071.4,1122183377.8,1121025498.0,1119380620.4,1115815497.4,1112919072.2,1109877238.4,1110457409.4,1094945998.2,230893664.4,25.3,10000,f700,0000000000000000
2023-04-03,04:45:42,13270.712579,1918.56296,2074.749104,2416.319904,2943.275248,3051.59688,2741.284368,2747.429248,3070.0312,3241.443168,3261.66504,5672.019232,10472.505472,14070.930272,16467.292768,18439.085936,19986.311328,20334.558208,19483.830464,17338.658208,13899.042384,10524.7664,7215.831744,4660.389792,2858.44072,1611.79688,920.458112,463.273536,240.243168,111.064944,60.385248,34.159328,26.732064,0.0,626125787.6,1068093458.0,1065320386.2,1074362997.6,1085828449.2,1091850886.0,1098631972.4,1102689163.2,1105934759.0,1110219712.6,1124076546.4,1124166347.2,1124177639.0,1122544297.6,1121279304.6,1119907077.6,1117108658.6,1114169945.6,1111913494.8,658007568.0,1099237917.2,1089243591.6,25.3,10010,f700,0000000000000000
2023-04-03,04:45:43,13083.263071,1440.389168,1369.408272,1646.740656,2272.38608,2400.849856,2032.131792,2243.081744,3033.699504,3476.349456,3571.031056,5768.698144,10069.350192,13532.115824,16156.993168,18343.057424,20090.307424,20860.73672,20654.34648,18544.89024,14532.372272,10703.017376,7056.826848,4352.000496,2588.538912,1383.680688,737.425952,320.00424,131.415616,20.34624,0.017296,0.0,0.0,0.0,1061436969.6,1058697444.2,1066449724.2,1072960859.0,1084548657.2,1093183717.4,1098974871.2,1102271261.4,1106598325.6,1110484636.6,1123521135.6,1123808325.2,1124431931.4,1122063929.0,1121958195.8,1119232992.6,1116464090.0,1112891903.2,1109768727.4,221308450.4,1100086781.6,230458153.4,25.3,10010,f700,0000000000000000
2023-04-03,04:45:44,12599.735932,1943.39136,1907.343488,2151.132208,2674.757488,2712.912016,2265.59568,2284.186016,2768.682912,3044.352144,3111.193552,5529.659472,10299.75,13769.11328,15937.74864,17752.72656,19214.047664,19769.834768,19420.088672,17248.838672,13256.083008,9538.652144,6096.546384,3661.272464,2232.83032,1270.021456,772.845696,435.12256,256.852048,136.498032,80.015728,53.68048,39.277456,0.0,1062493954.8,1063168341.6,1067340564.6,1074049749.6,1084534339.4,1091764916.6,1098249397.6,1102227160.8,1105791856.8,1110066176.8,1123766366.2,1123752585.0,1123772503.2,1121627977.4,1120639650.6,1118045607.2,1114517741.4,1112522547.8,1109114096.6,1103105776.6,1100398910.6,238181748.8,25.2,10010,f700,0000000000000000
2023-04-03,04:45:45,12071.816314,450.497936,536.709664,1098.300128,2135.269328,2361.420752,1776.754656,1847.275616,2572.983552,2965.988768,3026.291456,5427.546576,10169.753712,13818.594144,16374.067376,18212.455472,19333.75976,19504.715632,18725.324224,16325.995504,12306.727344,8800.382224,5806.958992,3658.951712,2356.360352,1433.013472,888.9112,518.136976,320.69088,189.342928,124.093152,81.787536,62.426064,0.0,1047562956.0,180871611.2,1059328184.4,1075741977.0,1083010461.0,1091928322.6,1098175500.8,1102066167.8,1105921605.4,1110511869.4,1123518430.6,1123231950.8,1123571672.4,1121598365.8,1120098244.6,1117455773.8,1115916988.0,1112067917.8,1108921971.6,1109128992.8,1096426103.6,1096484517.6,25.2,10010,f700,0000000000000000
2023-04-03,04:45:46,12599.259575,318.435328,529.11576,1213.190816,2346.058864,2602.646624,1982.954032,2044.771392,2788.098784,3294.330128,3563.465872,5546.562896,9243.62032,12724.622064,15989.567968,18718.874608,20912.546096,21471.352736,20395.294528,17684.181248,13338.01152,9485.172064,6125.663776,3731.725632,2303.357952,1315.627296,768.53376,422.565872,277.723584,185.690832,146.4676,117.923248,100.057744,0.0,608303132.4,-247206393.2,1063777160.0,1076002488.6,1084098257.8,1092570814.4,1097983495.0,1102414408.6,1106139490.8,1110254499.8,1123039786.8,1123582703.0,1124357567.0,1120817152.8,1120060233.2,1118915251.2,1115487899.0,1112023397.0,1109512219.8,1105043382.2,1107561708.6,1091032317.0,25.2,10000,f700,0000000000000000
2023-04-03,04:45:47,12790.645141,1183.265968,837.872784,1857.006688,4240.667584,4559.56416,2813.696336,2283.733792,2969.676512,3288.948784,3241.550544,5705.407024,10680.51856,14269.3168,16471.800784,18158.947264,19330.756256,19449.211712,18514.314448,16311.885936,12841.927728,9529.891008,6375.776176,4027.528464,2485.148832,1430.107248,862.40392,472.009648,258.924448,117.982,51.045296,29.435552,24.093616,0.0,1059925011.2,1060166925.6,1059162689.6,1085145458.8,1085825611.0,1093050665.4,1098588979.6,1102445696.0,1106436282.4,1110265445.0,1123760215.2,1123314522.0,1123199932.4,1121100983.8,1121023260.6,1117630875.4,1116247245.6,1113176190.2,1109562333.6,1103830512.2,1101574981.4,-622851466.2,25.2,10000,f700,0000000000000000
2023-04-03,04:45:48,11797.234996,619.538048,332.509584,823.489776,2092.47864,2439.149024,1863.501216,1948.480464,2694.086864,2998.052784,2860.378224,5240.655568,10138.885344,13823.0664,16293.199616,17978.947664,18880.310944,18878.855072,17974.579296,15616.808784,11805.543552,8436.10224,5508.485552,3449.740672,2259.867184,1412.14648,906.57856,556.543264,362.040624,236.842464,180.948848,143.947184,125.837424,0.0,1058676925.0,-259919135.8,1059682389.6,1075560578.6,1083474597.2,1092085773.4,1098236253.0,1101452396.0,1105878203.8,1110085443.2,1123732004.8,1122658107.0,1124112539.2,1121448980.2,1119398408.4,1117015829.6,1115826047.6,1113118974.4,1108355695.0,1108764179.6,1110379888.4,230509031.4,25.2,10010,f700,0000000000000000
2023-04-03,04:45:49,12269.293518,1392.670672,1380.067104,1833.630512,2753.360944,2884.326464,2226.527264,2258.646528,2980.684368,3440.00576,3636.61064,5784.433392,9883.474016,13284.221296,15986.674416,18096.47032,19613.608592,19658.188672,18230.210544,15501.245312,11471.294528,8171.585456,5602.119136,3744.5084,2598.753024,1704.851152,1062.802752,598.687984,312.506864,131.17976,56.58192,28.768496,23.784368,0.0,1061605805.6,1058450104.4,1068386687.6,1077057280.2,1085169640.8,1092851094.8,1099099505.6,1102271862.6,1106082392.4,1110231316.6,1122897656.8,1122857116.6,1122933322.0,1120520858.2,1119200214.2,1117155910.0,1116570923.6,1114269373.0,1109320162.0,1105767259.2,1099302391.6,-641640747.4,25.3,10010,f700,0000000000000000
2023-04-03,04:45:50,11411.443451,349.880928,355.678192,839.8768,1897.916496,2224.609808,1819.956672,1925.40224,2540.946528,2751.321824,2556.528224,5357.86856,11155.342976,14949.806832,16741.262688,17804.70976,18140.148432,17573.324224,16104.234576,13874.292384,10883.497072,8052.635456,5381.708,3416.656048,2157.480224,1306.640528,864.13704,558.93128,391.023376,269.610592,194.69296,142.974496,114.455184,0.0,610175767.6,194237802.2,1056789767.0,1074552397.0,1083378485.6,1091642039.0,1098198681.6,1101862222.6,1106195969.8,1109712223.4,1124240963.8,1122345148.2,1122633775.6,1120417964.8,1118856990.6,1116828011.0,1113745427.6,1111069235.0,1110565407.6,1108989461.0,1106702728.2,1095331103.2,25.3,10010,f700,0000000000000000
2023-04-03,04:45:51,12008.445094,1087.05448,887.625408,1219.858288,2083.753296,2363.45176,2058.953632,2184.953584,2741.451904,2995.000384,2945.599312,5418.869728,10414.812112,14138.649808,16590.383392,18230.151168,19057.955472,18974.623824,17980.158992,15588.242976,11798.877536,8467.24736,5593.352736,3535.362544,2293.276176,1418.986016,912.492176,545.967808,319.412944,163.60536,82.100912,42.890416,25.332528,0.0,1056289458.4,1059770072.2,1055413602.8,1074300591.8,1084290969.0,1092047288.6,1097741819.6,1102229378.6,1106156092.6,1111247545.4,1123251522.2,1122373492.0,1122934573.8,1120271153.2,1119793351.2,1116908586.4,1115004024.4,1112220261.6,1111152597.0,1100751654.6,1094289804.0,233186030.0,25.2,10010,f700,0000000000000000
2023-04-03,04:45:52,11995.589276,1043.437056,1066.75936,1567.203328,2544.768768,2781.202448,2276.504368,2268.423632,2756.960496,3031.022608,3090.610064,5553.593168,10419.970896,13944.209968,16126.309184,17745.871872,18802.898048,18846.648432,17877.123824,15533.409376,11815.505472,8474.142192,5509.318752,3394.236528,2128.894768,1265.962816,805.440512,492.58416,327.393808,209.187456,137.965136,91.86992,70.90176,0.0,1059318743.4,1053294328.8,1065387845.8,1075817236.0,1085085635.0,1092024911.4,1097781875.6,1102426874.0,1106036567.6,1110381978.4,1123365961.8,1122551628.8,1122772379.0,1120264813.8,1119344681.8,1117024304.0,1114278372.4,1111864490.0,1108467122.8,1109049771.0,1099535274.0,656317558.8,25.3,10010,f700,0000000000000000
2023-04-03,04:45:53,12027.591663,1216.657488,1051.324928,1462.63288,2450.581232,2638.236944,2025.59992,2082.574416,2809.160592,3167.57432,3157.815824,5501.177936,10197.660736,13872.30976,16525.125584,18333.204304,19296.548832,19173.242192,17963.285152,15430.9248,11576.160352,8204.799024,5316.83936,3291.081056,2127.523904,1333.152272,907.966192,583.97696,361.184656,205.280736,116.2652,61.599056,41.28232,0.0,1060656094.4,1057918768.8,1062714938.6,1076672202.4,1084274719.8,1092406861.0,1098675973.6,1101881273.8,1106041915.8,1110910482.0,1123276930.8,1122764486.2,1123319898.8,1120960526.8,1119304734.2,1116067116.4,1114752765.4,1112355148.4,1109685257.0,1107132162.4,1098724857.6,228326480.2,25.3,10010,f700,0000000000000000
2023-04-03,04:45:54,11776.780720,1129.386688,1255.463056,1574.497488,2086.489888,2134.491008,1718.500752,1901.053168,2682.148144,3015.247904,2900.3524,5360.4044,10395.403904,13990.750384,16146.442576,17717.37304,18703.541792,18678.944928,17643.583984,15279.136528,11585.604096,8328.223248,5506.993552,3450.909712,2159.97176,1249.381664,719.139184,386.815264,252.409952,175.925232,157.361072,142.544752,131.47624,0.0,1058429384.2,1055837005.4,1065811999.8,1072528697.2,1082504535.0,1092092918.8,1098558934.8,1101650523.2,1105488185.8,1110264317.2,1123644152.0,1122912121.2,1123032382.2,1120820288.0,1119353377.0,1116804384.0,1115590590.4,1111412757.2,1102980770.6,1108987817.8,1106737680.6,661650617.2,25.2,10000,f700,0000000000000000
2023-04-03,04:45:55,12197.429693,663.935184,760.833008,1224.147136,2053.87744,2197.401616,1654.719456,1795.571552,2619.957952,2962.127248,2822.079488,4819.24384,8953.620608,12739.52832,16176.965632,18921.667968,20973.635552,21266.485552,19800.217968,16888.338288,12530.846672,8799.190144,5693.367488,3494.086528,2201.347552,1308.021968,814.109824,469.193968,273.274384,144.98184,84.316368,51.784544,39.769344,0.0,1044586901.0,1047695213.6,1062265403.0,1074637534.2,1081972775.4,1091361847.4,1097259862.8,1100449368.4,1106090239.6,1109762767.4,1123123305.6,1124388152.8,1122955443.4,1121338562.6,1119512041.4,1117179366.2,1115231391.6,1112122869.8,1109163482.6,1103231758.4,1100262484.4,664943882.8,25.2,10010,f700,0000000000000000
2023-04-03,04:45:56,11701.211970,690.336944,655.942464,1019.931024,1849.153888,2074.876912,1697.100096,1836.27752,2492.409088,2865.251616,2954.805168,5523.099712,10570.135344,14073.862304,16034.280464,17369.945312,18080.856256,18114.061328,17469.56016,15468.803712,12111.792192,8886.393072,5792.607904,3591.661424,2283.553856,1417.055536,992.1664,653.731872,401.751984,199.720112,48.267856,0.0,0.0,0.0,1054695910.4,621879075.0,1058686513.4,1073379246.6,1082885626.2,1091608625.2,1098324581.8,1102117748.4,1105597599.2,1110276646.4,1123377642.2,1122622599.2,1122794561.2,1121561762.4,1119995319.0,1117125245.0,1115675993.4,1110734243.6,1112755513.8,1112218985.8,-1047635326.2,-197649455.0,25.3,9968,f700,0000000000000000
2023-04-03,04:45:57,12007.219417,1298.538256,1108.308976,1345.209024,2009.238544,2130.33208,1708.489824,1838.08088,2519.10512,2968.799264,3187.163088,5432.04776,9703.452928,13173.707808,15842.811328,17901.642192,19350.198832,19536.541008,18460.666608,16013.298048,12194.436528,8806.626368,5849.86816,3731.804832,2452.436272,1527.65672,957.46624,550.689488,307.326464,140.543408,50.340384,18.68424,11.364624,0.0,1060491256.6,1058189164.6,1060239981.2,1072786943.6,1082689626.6,1091605598.2,1097615301.0,1102206064.6,1105523094.8,1109911530.0,1122745055.6,1122807908.0,1122889000.0,1120212901.0,1119474342.0,1117576584.6,1115849186.4,1112368424.0,1111457301.4,1104817888.0,237644199.6,655654555.0,25.3,10010,f700,0000000000000000
2023-04-03,04:45:58,11800.301764,1350.758352,1388.297424,1685.827472,2243.348576,2326.470016,1935.192048,2008.365824,2545.991456,2834.849264,2874.939456,5271.970112,10025.941408,13479.1,15631.445312,17326.647856,18564.708592,18613.187888,17472.083008,15314.632816,12140.83848,9046.89912,6032.816016,3791.919824,2324.2104,1302.058224,725.463488,340.166832,146.168336,41.2308,13.5672,5.732624,2.804464,0.0,1057745665.8,1061304423.6,1064418946.6,1072690232.0,1083239940.2,1091150930.8,1097836321.8,1101577207.8,1105502189.0,1109752870.6,1123104232.6,1122805943.0,1122582271.8,1120406317.0,1119543766.2,1117862378.0,1115505882.0,1111919702.0,1108826491.8,233971241.6,225794409.8,1096022305.4,25.3,10000,f700,0000000000000000
2023-04-03,04:45:59,11662.149033,608.739136,685.27472,1041.512528,1677.452752,1878.670784,1645.166608,1849.798464,2492.56616,2804.272016,2784.915776,5173.523152,9970.094336,13494.5168,15746.792768,17431.42696,18548.419136,18670.458992,17797.54512,15747.206048,12519.440032,9290.587504,6060.649216,3695.932416,2196.437136,1203.531472,717.215536,394.818528,236.340448,126.9344,66.600416,37.545168,28.997792,0.0,1045681632.0,1053693613.2,1057369303.0,1070726905.4,1082348126.8,1091397672.6,1097022195.0,1101745189.6,1105212269.8,1110006375.8,1123024791.8,1122417796.2,1122742424.0,1120478335.8,1119811066.6,1118370799.8,1113597022.8,1110302516.2,1111997506.0,237511551.4,1103055583.2,1087193606.4,25.2,10010,f700,0000000000000000
2023-04-03,04:46:00,11744.230870,1020.974624,1054.973088,1397.680448,2049.096464,2281.924784,2096.165232,2217.630688,2646.320992,2908.9148,3005.41216,5174.071392,9414.892768,12865.362688,15525.482224,17558.534768,18964.521872,19197.025392,18256.045312,15707.787888,11552.25312,8075.420016,5277.28808,3345.040864,2278.678464,1512.799712,1047.4048,680.873808,413.206928,223.189664,110.822,47.89888,31.919568,0.0,1058941903.0,1052436419.6,1065310229.6,1072114824.2,1083833100.2,1090946226.6,1097477227.2,1101521457.8,1105346837.6,1109838847.4,1122623104.2,1122650419.8,1122811293.6,1120177122.6,1119136463.4,1116256372.4,1115758732.4,1111838361.8,1112124613.8,1109733244.6,662808410.6,1088742947.0,25.2,10010,f700,0000000000000000
2023-04-03,04:46:01,11840.507086,1087.234336,1253.068224,1489.893776,1797.711152,1808.62072,1522.622512,1701.83432,2346.256304,2813.201952,3102.671296,5528.31504,10090.132416,13517.14336,15809.347072,17607.771872,18912.418752,19064.162496,18063.002736,15761.700592,12160.256256,8852.239744,5837.651264,3668.0128,2343.324704,1420.386576,899.198528,518.368448,277.896336,116.18784,51.081824,26.400128,18.689632,0.0,1052987266.0,1060125539.6,1060867933.2,1070091602.8,1080750204.4,1091192762.6,1097456841.2,1102761573.2,1105199420.0,1109646939.0,1123283413.0,1123053766.4,1122899691.2,1120719204.4,1119537690.0,1117453726.4,1113830906.0,1113570383.6,1109747920.2,1102390009.2,238346463.8,655821963.8,25.2,10010,f700,0000000000000000
2023-04-03,04:46:02,11787.507303,708.299088,521.5928,787.145552,1514.769936,1748.97592,1489.76336,1674.6312,2303.57944,2658.947664,2740.736528,5038.085152,9550.993552,13114.478128,15728.539056,17759.202336,19206.467184,19663.409376,19130.028912,16826.442576,12752.650784,9108.145504,5892.926368,3605.86352,2246.956624,1306.370624,784.105616,415.77784,201.387456,59.00464,33.40728,27.432832,21.687632,0.0,1053014373.8,626608804.6,618572720.0,1070704429.4,1081378849.0,1090919691.6,1096699151.8,1101702989.4,1105255906.2,1110192950.6,1123227196.8,1123126761.4,1123762411.4,1121621404.0,1120083345.0,1118153738.2,1114991530.6,1110990550.0,1111028623.4,235341942.8,-191399519.2,221616144.8,25.2,10010,f700,0000000000000000
2023-04-03,04:46:03,12323.386049,285.491776,256.141952,497.248736,1178.062608,1579.185552,1700.617584,2004.21856,2489.9884,2885.401904,3190.458928,5481.523344,9758.595312,13276.59824,16035.530272,18331.58008,20164.74648,20700.127728,19937.720704,17513.177936,13426.496288,9690.5168,6305.239264,3911.012352,2507.836272,1528.79616,973.892048,599.152544,404.577584,263.57704,176.150864,120.513472,96.664832,0.0,-241042360.0,-666784201.8,1054099911.8,1064879780.6,1082990012.6,1090555154.4,1098020158.2,1102238904.6,1106128042.6,1110174484.6,1123484829.4,1123849667.2,1124082561.8,1121656543.2,1120392547.4,1118571190.8,1116642356.4,1112443916.2,1110302626.0,1114031227.4,1100251435.6,218962647.4,25.2,10010,f700,0000000000000000
2023-04-03,04:46:04,12469.667135,1278.857136,1139.30032,1464.544896,2254.590816,2435.746192,2008.011056,2131.800432,2807.114448,3012.554736,2748.121344,5408.966896,10995.0916,14859.66856,17002.697264,18566.668352,19551.581248,19494.122656,18394.29336,16051.804496,12466.652736,9168.371872,6156.959376,3952.877584,2556.12632,1546.227472,923.180816,505.899664,294.383984,160.077232,102.979376,75.40192,62.947664,0.0,1059299213.6,1048387783.6,1065912104.0,1074752524.8,1084244639.6,1092320953.0,1098455619.8,1102221522.6,1105718841.0,1110212090.8,1124617965.4,1123965910.6,1124123127.6,1122097567.8,1120289053.2,1118332739.6,1117411955.2,1111661731.0,1110307853.2,1107180773.0,1098372224.0,235166770.4,25.3,10000,f700,0000000000000000
2023-04-03,04:46:05,12635.993012,589.431952,651.925824,1230.26688,2301.637136,2581.712848,2070.494,2182.3636,2917.32144,3182.02344,2976.46968,5150.529392,9704.202336,13501.053904,16541.083392,18889.678512,20546.839456,20811.965232,19685.057808,17111.67696,13091.824224,9534.327344,6439.186336,4154.457952,2680.142144,1612.486016,951.489888,510.841328,290.5404,148.9748,86.144528,49.73944,37.794512,0.0,1047225973.2,623729980.4,1061371637.0,1076351851.8,1084648793.4,1092832430.4,1097142254.4,1101943965.6,1106082541.8,1110715464.6,1123807190.6,1123964350.8,1124091275.4,1122835325.4,1120422533.2,1118696098.4,1118441170.4,1111194833.6,1111090849.2,1106327437.8,1097468170.2,1093022178.8,25.3,10010,f700,0000000000000000
2023-04-03,04:46:06,12664.012341,489.318608,457.653888,682.979696,1495.845376,1877.689008,1684.053216,1949.375616,2673.656208,3133.706208,3329.52592,5515.285344,9690.984176,13179.819728,15981.7916,18392.880464,20413.084368,21166.073824,20651.848048,18293.336336,14090.538288,10230.341008,6712.742768,4182.424608,2639.38608,1554.511968,927.802192,518.107424,325.42768,192.431248,119.118112,72.458448,52.452224,0.0,194056264.8,-231476640.2,195915120.8,1069197878.0,1082754071.6,1092021408.0,1098143903.8,1102238245.4,1106116273.8,1110254809.0,1123630510.8,1123959953.0,1124577540.2,1122360978.8,1120316582.8,1120423007.6,1116505521.0,1113672568.0,1109995480.4,1110513706.4,1097299699.4,660015478.0,25.3,10010,f700,0000000000000000
2023-04-03,04:46:07,13502.988764,672.791168,536.292656,1226.704368,2877.340896,3283.146048,2444.119456,2530.7228,3542.956096,4016.663664,3951.845504,6182.636624,10709.037312,14322.255856,17022.293168,19234.039056,20957.492976,21480.787888,20803.922272,18410.778912,14301.359184,10469.450976,6915.054976,4308.982176,2651.2332,1498.803888,851.694112,430.086496,233.980848,107.889472,51.812368,21.645808,10.653712,0.0,1055842347.4,-235861707.2,1061313053.2,1079618226.2,1086351109.2,1094955293.4,1099807294.2,1102952931.0,1106926412.4,1110888151.6,1124270469.4,1124458741.8,1124660815.0,1123669700.6,1121098617.6,1119982672.2,1117203782.0,1112412546.0,1110353986.4,1103999413.0,650766065.8,1098076994.0,25.3,10000,f700,0000000000000000
2023-04-03,04:46:08,13441.680528,469.169344,711.205632,1377.26312,2467.342096,2736.016656,2183.286768,2233.098784,2885.452832,3116.822848,2927.209136,5525.698736,10912.292384,14829.83184,17278.3168,19273.568752,20815.585552,21365.049216,20921.961328,18737.33008,14811.156448,10986.391008,7263.033504,4563.255072,2887.055024,1702.513472,1009.630512,543.921136,305.38536,143.242448,62.842,21.96056,14.016496,0.0,1028250333.8,617614670.6,1063254178.0,1076329872.4,1084804056.2,1092594951.0,1098442114.8,1102609557.4,1106524077.8,1110822562.2,1124860515.8,1124599786.6,1125131353.4,1123775040.2,1121984099.4,1120755022.4,1118124223.8,1114079268.0,1110535262.6,1110497040.0,-203245398.6,1094997312.8,25.2,10000,f700,0000000000000000
2023-04-03,04:46:09,14119.758087,269.313584,435.390448,967.203088,1988.80544,2328.737824,1987.000336,2170.289008,2878.604192,3337.479536,3546.915088,5860.939456,10279.55176,14005.530672,17038.874608,19763.70352,22180.0168,23360.437104,23304.9668,21050.578512,16597.275776,12272.4332,8076.052448,5039.909376,3164.004048,1834.9104,1052.628624,540.835504,299.531072,145.947408,84.589568,53.674192,41.509632,0.0,-267716344.6,622520118.2,182401654.8,1074677927.2,1084507647.4,1092615511.6,1099206125.4,1103058684.0,1106669559.6,1111193192.8,1124609037.2,1125215355.0,1125749186.0,1124476797.0,1123583880.2,1121177077.6,1119108584.0,1114323638.6,1112832134.0,1107563874.0,1091528871.8,1090305640.2,25.2,10000,f700,0000000000000000
2023-04-03,04:46:10,14328.430929,334.658112,530.069472,1220.521648,2361.911936,2738.166656,2349.285648,2461.627536,3075.192528,3297.479152,3128.487056,5568.309088,10616.944336,14611.625392,17552.35352,20048.007024,22098.587504,23238.232032,23466.938288,21327.17968,16818.955856,12394.5836,8054.060944,4880.723536,2874.571136,1548.729424,903.198352,518.647104,395.075664,315.076208,278.648736,247.047696,220.273104,0.0,609530139.8,190115880.0,1063660249.2,1075679690.2,1085830879.6,1092725355.4,1099151801.6,1102460443.6,1106756700.6,1111221830.4,1125062438.2,1125414281.0,1126064841.2,1124987120.4,1124151522.6,1121451147.4,1117640585.4,1115003978.0,1109406485.2,1113473051.8,1112838242.8,656227094.0,25.2,10010,f700,0000000000000000
2023-04-03,04:46:11,14859.240209,1145.140288,141.251936,293.029584,1759.720896,2460.401168,2298.013152,2552.232464,3223.058928,3566.87568,3583.682576,5888.701952,10481.933008,14520.228912,18003.589056,20921.792192,23274.83984,24527.292976,24679.152336,22424.439056,17763.152336,13183.275584,8684.807424,5359.217488,3206.505712,1755.93728,1007.512416,517.781696,286.745104,137.481552,69.99096,30.059792,17.688032,0.0,1061228882.2,1059777354.0,-651464899.4,1075942916.0,1086103734.8,1093320807.8,1099257588.8,1103356298.8,1107432733.2,1111702190.6,1125089494.6,1125657927.8,1126612485.6,1125514725.2,1124572956.4,1122278404.8,1118257292.8,1116762014.6,1110890171.4,1106891930.2,1100370032.8,658495922.6,25.3,10000,f700,0000000000000000
2023-04-03,04:46:12,15172.159053,842.334432,258.005984,584.361984,1821.402448,2327.568352,2102.85992,2353.327152,3078.970016,3468.76304,3522.706048,5738.387104,10115.806256,14278.686528,18227.027728,21565.224992,24293.278912,25622.157808,25551.861328,23151.575008,18421.300384,13748.619728,9133.532624,5678.334576,3383.025632,1815.234544,974.961104,434.433776,193.652672,52.353648,14.79112,0.0,0.0,0.0,1049764252.0,620329755.0,-232290753.8,1074812664.2,1085087788.8,1092988454.4,1098928035.6,1103172069.4,1107665541.4,1111316416.8,1125170820.4,1126024271.2,1126775040.8,1125435090.8,1125080134.2,1121758803.0,1120006157.6,1116083721.6,1110991412.2,1100816730.6,1103377542.0,-205795636.8,25.2,10010,f700,0000000000000000
2023-04-03,04:46:13,15190.247476,768.175792,722.294032,1196.698528,2191.389408,2461.591072,2007.303216,2122.85088,2808.23408,3188.256304,3262.917184,5763.481248,10689.94864,14835.682224,18200.682816,21114.292192,23576.510544,24931.270704,25178.571872,22979.606256,18334.371088,13750.502544,9227.999808,5855.669728,3633.513568,2071.88064,1170.77144,573.670336,280.577392,98.920912,35.983232,10.341936,5.95552,0.0,1056760608.0,188600301.4,1064580784.4,1074948727.4,1084499378.6,1092347283.0,1099481563.6,1102657203.0,1107790221.4,1111596587.6,1125382502.6,1125987901.4,1126867743.8,1125743558.6,1124883827.0,1123263061.2,1120241668.8,1117472525.6,1112080096.2,1105770152.0,661056592.2,1099062958.6,25.2,10000,f700,0000000000000000
2023-04-03,04:46:14,15420.849383,1614.7428,1057.49536,1351.135056,2495.661984,2850.796,2416.53728,2424.501168,2874.687696,3235.351216,3506.492096,6008.512112,10741.411328,14837.990032,18298.24688,21257.151168,23714.702736,25203.733984,25724.246096,23552.601568,18688.799616,13795.299408,8872.10136,5335.989648,3186.964752,1734.878176,979.729696,491.257664,269.462128,126.194064,61.453472,25.463584,12.01624,0.0,1066809143.8,1056494726.2,1062666003.0,1076786223.2,1085950197.4,1091906742.8,1099469367.8,1103588660.2,1107666166.2,1111948901.4,1125296340.4,1125973242.6,1127020211.0,1125703657.0,1124788791.2,1123278105.8,1118575311.4,1116088666.2,1111949564.4,1104226743.8,1096360171.6,1094680940.8,25.3,10010,f700,0000000000000000
2023-04-03,04:46:15,15121.999797,299.672544,267.705488,806.393216,2025.851712,2570.6832,2440.88784,2526.6872,2828.08144,3136.641888,3452.368352,5902.094432,10485.819728,14532.375392,18041.760544,21124.71016,23781.225776,25244.03008,25513.12304,23272.951952,18523.514448,13709.143952,8829.841216,5318.026272,3173.70024,1736.833248,1007.425312,546.284912,353.411984,224.743648,160.279936,115.7276,91.086688,0.0,607089338.2,190838346.8,1057700711.4,1074397219.2,1085909484.2,1091322760.2,1099385234.2,1103351188.2,1107242714.2,1111594767.8,1125188590.4,1126019678.2,1126802731.4,1125585005.2,1124691412.0,1122517227.6,1118971576.0,1116119862.2,1111582286.6,1111302581.6,1105003983.0,1093428457.0,25.3,10010,f700,0000000000000000
2023-04-03,04:46:16,15355.239736,465.136112,479.34152,1163.175616,2516.638592,2882.852096,2261.816144,2338.766112,3113.701808,3478.569088,3433.367536,5718.228704,10333.152544,14678.947264,18755.613664,22040.606256,24533.926176,25697.180464,25530.369136,22958.578512,17981.807024,13262.243168,8799.883296,5518.286128,3417.451216,1957.133648,1137.333392,593.766368,326.432544,158.72328,91.81592,58.992448,44.674528,0.0,1044034014.6,1052498119.0,1050318910.4,1077941411.2,1085289058.8,1093324048.2,1099090142.0,1103381321.8,1107445571.6,1111687784.6,1125340344.2,1126305540.6,1126749826.2,1125963439.4,1124639074.0,1122425018.4,1119825773.2,1116568504.2,1113477690.2,1104609805.8,1103296130.8,1097293275.2,25.3,10000,f700,0000000000000000
2023-04-03,04:46:17,15261.142347,285.761264,304.205504,1040.478816,2474.660224,2925.189744,2392.067648,2464.84936,3143.535008,3455.037104,3399.356256,5782.972464,10605.885744,14827.327536,18447.29688,21440.836336,23807.94688,25120.120704,25377.359376,23085.12344,18243.415232,13498.97304,8851.79648,5448.81152,3290.01768,1817.893792,1032.439856,547.996832,364.5648,259.693872,233.384064,209.280096,187.381984,0.0,1044914722.8,606658310.4,1060089180.6,1077586279.6,1086238604.0,1093154819.2,1099442953.4,1103072847.0,1107307166.8,1112161037.2,1125352734.2,1126023645.0,1127077233.6,1125810062.0,1124752440.2,1122657915.2,1119978503.6,1116056458.2,1112105988.8,1109152359.8,1115188778.8,1091276199.6,25.2,10000,f700,0000000000000000
2023-04-03,04:46:18,16119.493886,1481.772448,1390.296256,1989.929296,3280.67168,3616.020656,2995.975824,2987.042192,3589.21944,3884.742672,3873.61192,6183.45088,10814.259184,14946.679104,18580.711328,21724.357024,24377.617184,25911.199616,26325.103904,24008.911712,18962.62032,14102.994928,9430.033008,5903.651664,3523.850288,1897.904272,1025.813856,483.821792,271.928,147.834304,111.54064,88.336784,78.22272,0.0,1061101995.4,1061352584.6,1067491219.2,1079801986.4,1088593115.2,1094024198.0,1099900025.2,1103603581.2,1107706299.6,1112662616.8,1125269588.0,1126138033.6,1126996228.2,1125713323.2,1125187063.0,1123175580.4,1120057086.4,1116765716.2,1111053361.6,1107663617.6,1109533532.0,650150976.0,25.3,10010,f700,0000000000000000
2023-04-03,04:46:19,15348.081612,1349.88792,1138.405632,1653.309968,2894.600832,3229.323968,2657.479536,2715.622112,3403.751568,3756.70952,3774.495952,6172.13984,10949.641216,14951.323824,18177.186336,20944.154688,23252.22656,24595.671488,24974.487104,22708.411328,17797.444336,13056.607424,8485.90136,5198.456928,3194.273344,1831.788896,1111.003536,639.469312,417.18616,260.29272,168.788976,109.263408,81.715984,0.0,1062600687.2,1059598659.4,1064691930.8,1078622249.0,1087365843.0,1093916806.8,1099805489.8,1103537861.4,1107586807.8,1111600099.2,1125286923.8,1125902356.8,1126633644.2,1125538682.2,1124501493.8,1121907612.0,1119649350.6,1114709972.0,1113616500.6,1113733741.4,1101351521.6,665157509.6,25.2,10010,f700,0000000000000000
2023-04-03,04:46:20,14598.740230,1505.92128,1175.676928,1635.651536,2885.845168,3237.773344,2691.4356,2741.366112,3387.564448,3713.822992,3720.141456,6029.736032,10642.606832,14431.38808,17396.078912,19886.468752,21902.557024,22963.954688,23070.662496,20945.406256,16588.183392,12280.972656,8023.774128,4965.088768,3104.916656,1828.371216,1135.452752,671.513264,436.552672,273.762096,183.14152,124.056624,96.507392,0.0,1065125817.0,1059004284.4,1065130911.2,1078519879.2,1087246215.2,1093580454.0,1099398841.0,1103309333.6,1107157126.8,1110716239.6,1124880354.4,1125242718.4,1126057176.0,1124848397.0,1123630172.0,1121716474.4,1118735524.8,1115788739.8,1113223693.8,1111854214.8,1106954567.4,220866892.4,25.3,10000,f700,0000000000000000
2023-04-03,04:46:21,14138.303529,1729.638816,2151.676464,2772.703344,3592.71944,3483.871632,2446.160368,2277.390192,2977.56152,3395.830128,3532.196048,5706.829792,9919.731056,13489.683008,16416.68496,19106.47344,21559.047664,22738.422656,22644.597264,20291.455072,15678.997264,11374.557808,7378.137696,4522.387312,2807.305904,1637.785968,1013.827072,599.15168,393.75984,255.19288,183.45088,135.629296,111.728192,0.0,1062508512.0,1062385870.6,1073544505.2,1078949194.8,1085374844.6,1092737144.4,1099020816.8,1102478781.4,1106072979.6,1110633882.6,1124348717.6,1124952413.8,1125466403.2,1123724752.2,1122650352.6,1120167526.6,1117756463.4,1115344746.6,1111539227.4,1110430892.2,1109219162.4,654355810.6,25.2,10010,f700,0000000000000000
2023-04-03,04:46:22,13785.335285,2522.107024,2452.45576,2803.109936,3574.069856,3600.758688,2883.176608,2816.368608,3400.334416,3628.802832,3501.773488,5795.364352,10509.5752,14134.734176,16670.841216,18756.197664,20390.803904,21008.568752,20609.488672,18402.849808,14388.650592,10615.622656,7083.7664,4497.655376,2857.28936,1688.700464,991.88872,507.047488,235.667088,111.77264,71.886816,54.036,46.975456,0.0,1063409378.8,1067095365.4,1069488876.8,1077441682.2,1087281027.4,1093536272.8,1099139261.6,1102866545.6,1105346889.6,1110999438.4,1124201743.8,1124517551.8,1124785710.6,1123237420.6,1121793152.8,1119471502.8,1117659206.6,1114675969.4,1110718033.2,240970540.8,669867560.6,-1047506102.4,25.2,10010,f700,0000000000000000
2023-04-03,04:46:23,12584.448963,908.89112,1096.222688,1520.5288,2353.804912,2521.879344,2024.752336,2099.272784,2745.440864,3053.458496,3023.325872,5225.646096,9660.418944,13341.371872,16268.50528,18569.13672,20243.267584,20735.898432,20047.030864,17596.886336,13385.46504,9617.583008,6293.240336,3876.598528,2367.657616,1312.490368,711.096752,329.599472,172.522832,100.133856,81.263872,67.792384,59.719376,0.0,195929605.6,197153922.4,632409137.2,1074283367.2,1084028733.0,1092023472.6,1097795627.0,1101829295.0,1105740287.6,1110671296.8,1123689704.0,1123873157.0,1124442340.4,1122318584.0,1120720247.8,1118339663.4,1116235682.0,1112309497.2,1106541735.6,236885657.4,1108097987.2,231234642.0,25.3,10010,f700,0000000000000000
2023-04-03,04:46:24,12636.143188,279.179872,310.864352,675.2668,1802.757424,2253.700032,2003.088112,2137.016336,2655.485152,3004.031936,3182.657328,5447.070896,9797.27304,13317.09688,16006.543168,18259.47968,20075.908208,20859.789056,20611.124224,18265.954688,13824.282224,9891.992976,6469.0872,4062.29112,2671.605168,1695.201296,1133.079328,706.883456,416.613728,216.422288,106.309168,40.235872,18.202352,0.0,614615130.6,192892871.6,-238688957.4,1073839384.4,1084170856.8,1091313347.0,1098585050.6,1101887715.4,1106017831.0,1109967089.6,1123804846.4,1124157195.8,1124483771.0,1122734746.4,1121219066.8,1119026307.8,1116270799.4,1115957247.4,1112835109.4,1106364091.4,1102675466.2,229862939.4,25.2,10010,f700,0000000000000000
2023-04-03,04:46:25,13221.695033,1358.165472,1296.467136,1617.7252,2412.176384,2598.192256,2175.77232,2303.95512,2982.74072,3308.883936,3282.384816,5544.996288,10096.718352,13821.443744,16719.172464,19000.408992,20665.151952,21318.77032,20961.262496,18586.81016,14195.412112,10180.939264,6543.39112,4001.4836,2555.217136,1574.073968,1058.054352,664.605664,393.727952,203.9768,95.352176,29.688256,11.643552,0.0,1060293714.8,1053036312.0,633944217.2,1074398537.2,1084902641.6,1092796645.6,1098382653.8,1102492089.0,1106398435.4,1110597298.4,1124151677.8,1124428743.4,1124761451.0,1123480225.8,1121708421.8,1118469288.4,1116599437.6,1114769971.6,1112732004.8,1107058815.8,1097983231.6,1082831138.6,25.3,9989,f700,0000000000000000
2023-04-03,04:46:26,13262.674816,0.0,0.0,274.622288,1339.308432,1871.698704,1847.583504,2162.370336,2816.059328,3005.756544,2731.461616,5245.077536,10546.604304,14630.635552,17497.172464,19704.82304,21253.589456,21824.970704,21418.967584,19128.961712,14954.951952,10979.175584,7201.632416,4487.019136,2835.335648,1707.686944,1104.07272,676.507696,424.991824,254.981888,166.477888,110.300256,86.449008,0.0,172028710.4,-1090791765.0,625947738.6,1069989394.6,1083315850.2,1092118145.8,1098130068.4,1102327887.0,1106074219.4,1111242406.4,1124792939.0,1124770083.8,1125334682.2,1124080545.8,1122989842.4,1119520447.8,1117852540.8,1115615848.6,1112782376.2,1108391534.4,1108467932.0,1085713078.0,25.2,10000,f700,0000000000000000
2023-04-03,04:46:27,14310.304475,543.924576,594.323216,1292.586112,2638.713088,3032.609328,2474.274512,2471.405904,3024.003216,3308.9188,3326.152336,5967.158208,11231.936128,15262.866992,18059.95312,20344.38984,22116.178912,22943.444528,22826.187888,20468.67344,15870.90176,11579.092192,7593.244624,4733.00928,2998.386176,1787.122048,1099.216928,627.859232,373.049024,201.49824,113.206928,60.585024,43.632512,0.0,1045448721.6,625362964.6,1058459569.8,1078097493.2,1086425494.6,1092735586.2,1099610768.6,1103139456.4,1107123116.8,1112401071.4,1124982644.0,1125141274.8,1125733267.2,1124314950.4,1123206191.4,1120595644.2,1117913930.8,1115366779.4,1112048626.6,1110361056.0,1103145618.4,218840883.4,25.2,10010,f700,0000000000000000
2023-04-03,04:46:28,14021.503028,248.95536,357.250624,723.946016,1720.637088,2043.443232,1692.364576,1971.487408,2880.81176,3226.439504,3008.370256,5371.96416,10317.221488,14346.192192,17458.87656,20008.298048,21994.457424,23001.813664,23030.367184,20820.988672,16373.677344,12093.607024,7980.77784,5061.171776,3334.788624,2104.38872,1369.972464,830.442112,485.797616,258.203104,147.658592,79.678016,54.592704,0.0,-241150528.8,611345793.4,198864271.4,1073414614.2,1083054812.8,1093047102.2,1098073692.8,1102623620.6,1106312557.0,1111208341.0,1124891731.2,1125327505.6,1125923834.6,1124853290.6,1123720962.4,1120920119.2,1118912686.6,1117073061.2,1114993063.4,1109090963.4,1107796676.4,654814904.2,25.2,10000,f700,0000000000000000
2023-04-03,04:46:29,15302.828816,553.002064,599.17472,996.73008,2225.013232,2712.427584,2458.973248,2347.878912,2379.144192,3143.44888,4640.793024,7656.843552,12191.60176,16320.425776,20043.318352,22815.636336,24637.38008,25077.147664,24134.93984,21225.691408,16349.40136,11972.116208,8093.83672,5175.909088,3218.333984,1835.090432,1026.178192,501.703296,261.665728,120.194992,77.291088,53.969264,42.61936,0.0,192355991.2,193149477.6,194799525.2,1074596715.0,1084807572.0,1091789565.2,1099003341.6,1108548967.6,1107453806.8,1111831821.0,1125550222.6,1125667206.2,1126542493.4,1125061353.6,1124205776.8,1121655643.8,1118833953.0,1116338397.0,1110561383.4,1103360611.6,1105761104.4,1097856179.2,25.2,10000,f700,0000000000000000
2023-04-03,04:46:30,15184.475820,981.239392,1220.145648,1867.133232,2922.20224,3165.255424,2596.292624,2655.45688,3342.748288,3615.360256,3473.292384,5823.833296,10666.982416,14606.558784,17642.562896,20431.400384,22973.07344,24371.199216,24625.778512,22503.128128,18003.244144,13568.891792,9200.069824,5817.877936,3422.316256,1799.336496,948.938704,412.14928,188.968336,60.501552,30.459104,15.216256,10.64096,0.0,1057023123.8,614833792.4,1067900078.8,1076463677.8,1086417631.6,1093445347.2,1099432548.0,1102938997.0,1106913590.6,1111333005.8,1125244617.4,1125948939.2,1126483229.4,1125355518.4,1124672813.8,1122302447.8,1119153808.8,1116527184.8,1110833020.6,1097938157.6,1101979953.6,654441534.8,25.2,10010,f700,0000000000000000
2023-04-03,04:46:31,14832.764191,9.557712,52.210944,541.061968,1661.63112,2094.62216,1840.035232,2125.573088,2951.23608,3186.702928,2831.973584,5495.094432,11176.065632,15581.913872,18712.64024,21296.828512,23334.481248,24333.21992,24293.045696,22108.014848,17778.129296,13369.883792,8883.279488,5571.875296,3435.66992,1978.387312,1200.027344,674.240912,401.027984,217.513072,123.696176,64.587248,40.186272,0.0,-258469918.4,-678649692.4,1050497927.0,1073214090.8,1083979319.4,1093040945.8,1098808627.6,1103084239.8,1107149517.8,1111107007.0,1125968030.4,1126152648.2,1126955637.4,1125758281.4,1124753567.8,1122677528.2,1119808820.2,1116334285.8,1114680775.0,1109519892.8,1103290116.6,1094624967.2,25.3,9989,f700,0000000000000000
2023-04-03,04:46:32,16108.650726,812.639264,978.859232,1709.225616,3003.738432,3327.44336,2680.340576,2718.572112,3442.138128,3782.07944,3738.396192,5958.2916,10441.7668,14728.828912,18819.478128,22318.66016,25226.375008,26893.71328,27320.67344,24724.775776,19106.020704,13856.073248,8974.933792,5497.803216,3424.681104,1981.736032,1168.967776,613.066048,314.031008,120.755376,38.589792,15.758064,9.873248,0.0,1054523623.0,619967880.2,1067285870.4,1078491063.0,1087118155.6,1093646603.4,1099563127.8,1103487523.0,1107632338.4,1111674099.6,1125577435.2,1126634607.6,1127399784.6,1125986087.2,1125037799.6,1123400731.2,1120036092.2,1116856345.0,1114935215.2,1101101304.0,1099966212.0,1086067919.2,25.2,10010,f700,0000000000000000
2023-04-03,04:46:33,15747.755205,698.707408,410.91272,842.696256,2012.249152,2473.340672,2225.970656,2462.591456,3183.202736,3571.454256,3627.346288,6038.214256,10804.057808,14941.093952,18449.323824,21678.275392,24627.949216,26357.734368,26867.632032,24542.235936,19381.548048,14346.023248,9435.66016,5792.559568,3416.720944,1810.120944,972.759696,454.059632,254.020608,132.42056,89.259456,63.942032,49.233024,0.0,1059878004.6,-238577724.6,1059862175.8,1074490141.2,1085783635.0,1093359075.2,1099607749.4,1103605576.0,1107725787.2,1111914228.0,1125641136.2,1126514627.4,1127378525.0,1125868310.4,1125183766.2,1123331228.2,1119730239.0,1115878884.8,1112883663.2,1102096258.4,1105882769.6,1096576398.0,25.2,10010,f700,0000000000000000
2023-04-03,04:46:34,16219.188099,1803.60552,1649.024336,2036.01344,2964.572992,3214.720112,2786.454736,2884.492624,3508.83344,3717.64424,3510.924896,5981.679584,11129.908,15346.66016,18631.935152,21640.045696,24370.991008,26047.257424,26668.84336,24569.420704,19748.991008,14727.09024,9503.71504,5719.190912,3373.516704,1806.847504,1019.18344,521.147488,312.739536,168.3868,92.733952,50.439536,33.44248,0.0,1064284846.6,624681521.0,1069381609.2,1075924774.4,1087480998.8,1093990804.8,1099462730.8,1103720141.4,1107595039.8,1111972468.4,1125881932.2,1126489239.8,1127612132.8,1125878918.4,1125372996.6,1123866111.2,1120020534.0,1114453923.8,1114762544.8,1108705913.8,1095406659.0,658363986.2,25.2,10000,f700,0000000000000000
2023-04-03,04:46:35,15740.523100,456.989952,375.094432,1003.31296,2522.406304,2971.168352,2349.599168,2397.81768,3115.823872,3597.280032,3842.186224,6183.159184,10620.19864,14759.559376,18601.24024,21944.7168,24789.989456,26396.150784,26763.201952,24212.162496,18743.035152,13704.855472,9097.623632,5701.390032,3516.154544,1977.504224,1085.439104,518.521584,276.751744,131.90216,104.929536,88.204512,77.762864,0.0,-240401084.6,185922179.4,624680274.4,1078353615.6,1085890949.4,1093365398.4,1099682594.8,1104279085.2,1107434516.6,1112148838.6,1125545987.4,1126432934.6,1127582100.0,1126133240.4,1125077307.4,1123783377.4,1120658894.2,1116099589.2,1112052328.8,1106329272.0,1103759807.8,-202891109.8,25.3,10010,f700,0000000000000000
2023-04-03,04:46:36,16295.787269,1198.505024,1470.47,2102.46032,3094.475984,3285.944048,2676.864208,2732.061232,3451.534816,3979.440288,4315.777776,6819.922064,11491.872848,15455.132416,18709.700384,21683.058208,24375.206256,26020.341408,26618.460944,24343.824992,19196.4336,14245.41016,9490.753712,5954.453216,3636.506736,2039.73704,1164.144016,590.032048,317.401104,145.887728,78.785856,47.997872,35.128656,0.0,624940479.0,1064001513.6,1065904243.6,1077606051.8,1086711408.8,1093691324.8,1100704776.0,1104738915.4,1107663545.8,1112116580.8,1125635369.6,1126563572.8,1127172206.0,1126054409.6,1125233787.2,1123324546.4,1119882849.8,1117537065.4,1112761185.4,1108396880.2,669649087.4,661696281.8,25.3,10010,f700,0000000000000000
2023-04-03,04:46:37,16109.695017,1187.087584,1433.312176,2084.018112,3139.20528,3282.881344,2515.046144,2534.181696,3340.287984,3772.029536,3829.406592,6317.014064,11234.852736,15277.941408,18446.27968,21393.87696,24120.732416,25881.191408,26675.253904,24572.882816,19574.078512,14553.928704,9512.434176,5810.821088,3449.08936,1863.324192,1053.525536,519.221904,260.413312,92.760384,23.057744,4.98352,2.970608,0.0,618659603.8,1056243821.6,1069566065.2,1078520176.4,1086436943.4,1093828041.0,1100508110.0,1103301957.4,1107756156.2,1112118950.8,1125611662.0,1126554672.2,1127213580.6,1125993413.8,1125138866.0,1123363770.8,1119471118.8,1116729902.2,1112455237.8,1106801537.8,1101052115.2,-622771870.6,25.1,10010,f700,0000000000000000
2023-04-03,04:46:38,15537.100835,587.567296,1660.798064,2579.480768,3343.61568,3344.399024,2581.831488,2554.33232,3261.90176,3601.804928,3574.041648,5911.214256,10613.322848,14716.36816,18220.350784,21254.875392,23819.941792,25303.405072,25705.264848,23434.112496,18489.951952,13555.668352,8631.262112,5103.771184,2973.195504,1566.179488,882.723008,463.598848,308.806976,214.72576,181.355184,153.746368,131.899312,0.0,1050944007.0,619201397.8,1075862592.6,1076977072.4,1086360386.0,1093670208.4,1099345889.6,1103498537.8,1107363623.6,1112070211.8,1125292915.6,1125979326.8,1126946039.4,1125558447.4,1124665974.6,1122667478.6,1117974478.2,1115755308.6,1111491668.2,1106960193.6,1109048345.8,1102151885.0,25.2,10000,f700,0000000000000000
2023-04-03,04:46:39,15422.852464,2045.537472,2283.00456,2857.750928,3769.776656,3794.510832,2931.953808,2830.009856,3488.678816,3808.42056,3789.235008,6070.823536,10653.185552,14646.495312,18050.752336,20949.565232,23342.935552,24559.646096,24599.698432,22094.014448,17042.598048,12398.485552,8161.67744,5065.016112,3108.501712,1781.976144,1085.439456,625.317248,401.609472,248.709392,166.616976,113.69688,89.949136,0.0,1063865655.4,1066271023.4,1072000718.6,1079130629.6,1087549516.8,1093802900.6,1099721800.6,1103266181.4,1107580372.0,1111413935.6,1125118318.4,1125799959.4,1126322414.4,1125183415.4,1124316894.6,1120919950.2,1118438074.6,1116180464.2,1111809814.2,1112584183.0,1104968187.6,1090437656.4,25.2,10010,f700,0000000000000000
2023-04-03,04:46:40,14249.894273,1000.913904,899.995232,1250.335536,2051.934736,2355.89304,2162.210576,2434.893456,3173.941504,3409.17896,3140.605616,5602.159088,10793.839264,14855.799408,17788.039456,20199.03984,22088.802736,23007.305072,22954.548432,20723.626176,16314.539264,12023.86328,7851.597856,4842.568256,2996.773824,1725.796512,1029.636192,567.940672,340.709824,194.727472,129.993632,87.099552,66.045264,0.0,1057729240.4,624627317.6,1061750730.8,1073102172.8,1085058575.2,1093226129.4,1099014299.6,1102730838.6,1106848087.4,1111119972.0,1125107763.2,1125459009.2,1125802117.6,1124946789.6,1123629922.4,1121148018.6,1118707069.8,1114851284.8,1113313341.8,1104504447.4,1108721438.6,1084219234.8,25.2,10010,f700,0000000000000000
2023-04-03,04:46:41,14272.837691,1772.760224,1441.760816,1900.960624,3150.35928,3366.755424,2550.149216,2496.312592,3205.245456,3513.85728,3422.14848,5903.710352,10958.543168,14980.858,17970.65312,20337.392576,22081.075008,22721.274224,22257.991408,19743.921488,15179.064656,11019.731056,7265.919232,4550.427152,2873.254,1692.455568,1008.032208,537.236144,280.067344,117.747056,50.275296,15.464608,4.905888,0.0,1068937525.4,623015611.2,1072341191.2,1079350688.2,1086472593.0,1093583655.4,1099239513.4,1103265715.0,1107160856.0,1111467074.6,1125001077.2,1125041151.6,1125675682.4,1124340692.4,1122760490.0,1120041858.8,1118078599.4,1115041949.0,1111458935.8,1101598186.2,1105270901.6,-627130263.6,25.2,10010,f700,0000000000000000
2023-04-03,04:46:42,13563.506196,1162.301696,887.14544,1206.115088,2119.210736,2409.390208,2076.65352,2187.835184,2742.935152,3124.8084,3333.45464,5690.178912,10194.98144,13883.883984,16756.887504,19301.077344,21516.452336,22533.197264,22351.314064,19938.183984,15293.80488,11005.534576,7073.371392,4268.525296,2590.995808,1451.135936,848.945808,456.463168,273.687984,157.33864,107.415104,72.873648,53.714288,0.0,1061543761.8,1053288486.8,1063139650.8,1073982083.0,1084522497.4,1091892714.2,1098693712.4,1102643078.8,1107067060.0,1110690915.8,1124309550.2,1124740013.8,1124981226.8,1122977892.6,1122414443.8,1119740146.0,1116700784.6,1114343463.4,1110174249.4,1103999428.0,1102880838.6,1100454864.2,25.2,10000,f700,0000000000000000
2023-04-03,04:46:43,12911.191206,551.62856,531.400176,824.904144,1625.868672,1971.348096,1733.376128,2022.141376,2837.643744,3126.335344,2888.216256,5447.725488,10804.862896,14756.396096,17302.326176,19213.961712,20491.30352,20718.5332,19895.651168,17575.31192,13757.513872,10219.226368,6960.449408,4477.71064,2771.010544,1583.374048,914.801056,502.549616,346.619696,260.254864,243.455136,223.159376,199.367552,0.0,188828538.0,-230501601.2,195992432.8,1070215360.0,1083186371.2,1092781169.4,1098112540.6,1102588980.4,1106036955.4,1111019498.0,1124651881.0,1124382902.0,1124799145.8,1123297131.4,1122034571.4,1119146199.6,1117129345.8,1114774782.8,1110112150.8,1106270912.2,1114266926.2,1100805898.4,25.2,10010,f700,0000000000000000
2023-04-03,04:46:44,13630.817399,2550.375856,2430.644432,2796.41592,3647.690144,3556.213232,2521.985408,2368.79112,3096.630368,3638.552736,3994.558208,6020.025584,9714.954688,13280.904096,16717.872656,19379.721488,21266.449216,21777.728128,20913.561328,18151.101568,13490.349616,9603.849408,6491.600096,4207.29424,2750.931696,1666.449728,953.848416,487.661088,267.887648,142.699776,112.09744,94.233056,82.973616,0.0,1067214558.0,1066000964.8,1071848915.0,1079734947.0,1085788744.8,1093236837.2,1099281067.6,1103006403.2,1106963505.2,1110810065.0,1123368058.0,1123998621.0,1124594600.2,1122613512.2,1120861479.6,1119027921.4,1117708491.6,1113274997.8,1111294098.4,1097117863.4,1107104501.2,1100381255.4,25.2,10000,f700,0000000000000000
2023-04-03,04:46:45,12981.713193,665.15664,811.641936,1465.405152,2626.44624,2935.594192,2392.849024,2361.878224,2842.681536,3213.084528,3473.087056,5863.182224,10383.37032,13893.571296,16393.785936,18493.792192,20193.590624,20871.67656,20528.051952,18135.256832,13693.292576,9753.31016,6315.311712,3879.713664,2446.515584,1475.18056,965.708064,615.234032,423.758432,281.599536,188.757344,124.92696,90.108352,0.0,1055096703.4,190334935.0,1067005411.2,1076512839.6,1085698201.8,1092009903.8,1099173277.8,1102571558.6,1106611255.6,1110662269.8,1123824232.0,1123971824.8,1124268110.6,1121837257.4,1120783835.2,1118681620.2,1115989492.2,1113457127.2,1111718621.6,1109925553.6,1102131312.8,1096313510.0,25.3,10010,f700,0000000000000000
2023-04-03,04:46:46,12631.936093,1501.772016,1468.228688,1992.813664,3076.81352,3187.194384,2323.955888,2290.896048,3088.015184,3372.37832,3143.985344,5586.02432,10698.49512,14441.095312,16813.825776,18496.088288,19487.8832,19479.586336,18471.199616,16113.334176,12405.993744,9008.516992,5920.9044,3734.655328,2449.769584,1534.982544,990.29416,577.979904,298.03976,116.130976,32.25352,7.871376,3.929776,0.0,1060900329.6,1059909651.6,632956785.8,1078917105.2,1085264236.4,1093379390.2,1098795031.8,1102280360.4,1106191526.6,1110537195.8,1124184062.4,1123709226.0,1123924475.6,1122039747.0,1120311431.4,1117248129.8,1116545098.2,1113099932.4,1111081688.6,1097527242.6,1097755079.8,-196294699.4,25.2,9989,f700,0000000000000000
2023-04-03,04:46:47,12502.502107,0.0,0.0,325.61392,1695.163504,2222.150336,1882.16472,2045.059968,2710.836176,3169.857664,3422.124512,5397.105376,9094.8,12638.504688,16028.219536,18809.282032,20981.691792,21773.304304,21184.117584,18374.7164,13345.102144,9178.750976,5875.663872,3591.351856,2325.814944,1443.565728,944.604,601.245552,413.490352,271.813584,176.2152,117.702992,96.276928,0.0,-247051330.2,-1098705974.8,190103856.6,1074722556.0,1083969685.4,1092014570.4,1097834974.6,1102216669.2,1105881576.0,1110449509.0,1123145243.8,1123966406.0,1124466770.2,1121798485.4,1120040008.4,1118540831.8,1115928948.2,1112015635.2,1109604838.0,1114713265.8,1098439426.4,-632728826.6,25.2,10000,f700,0000000000000000
2023-04-03,04:46:48,12797.345733,976.251776,1085.195056,1596.01944,2508.724896,2646.61504,2009.689648,2030.107952,2707.86968,3074.924224,3131.271488,5469.358496,10089.184768,13732.779296,16400.1416,18580.441408,20273.67968,20815.533984,20206.004688,17780.607424,13539.342192,9753.058992,6421.757424,4029.020464,2574.848,1543.861696,936.061472,502.917728,244.4304,78.449424,17.955936,1.427456,0.0,0.0,1054085113.4,1058742079.4,1065070987.4,1076361228.8,1083772070.4,1092106973.2,1097951753.2,1102404344.0,1105929908.8,1110355331.8,1123900539.0,1124074053.6,1124128420.0,1122014425.4,1120964739.6,1118924013.4,1116528466.2,1113851864.2,1111467219.4,660619027.8,1098306764.0,1077922206.8,25.2,10000,f700,0000000000000000
2023-04-03,04:46:49,12437.636331,337.856768,453.377488,942.227808,1804.40784,2142.055008,1955.169232,2195.033696,2861.64848,3132.654928,3008.053632,5423.663472,10379.48496,14110.5,16616.707808,18497.102336,19751.685552,19948.854304,19088.608592,16865.844928,13280.563872,9816.579104,6473.891008,4035.181648,2500.45112,1443.53848,864.443616,475.290784,276.079936,151.427776,101.334288,68.462832,52.813424,0.0,1044768189.0,612646984.6,1059904243.2,1072173466.8,1084069945.2,1092402904.4,1098405345.6,1102117240.4,1105953781.4,1110466629.0,1123961071.8,1123862978.4,1124187985.4,1122024943.8,1120979528.4,1118214521.4,1116541088.8,1113260550.6,1110450442.6,1097263873.8,1107402396.6,1084578189.6,25.2,10000,f700,0000000000000000
2023-04-03,04:46:50,12699.679559,773.955776,842.974288,1281.828192,2090.517488,2359.33328,2088.27536,2265.822928,2891.976176,3177.23144,3121.589168,5493.91104,10294.19688,14018.994528,16668.303328,18717.55,20166.7332,20422.071088,19483.55976,17057.809568,13144.822656,9623.167584,6492.845504,4201.323088,2748.59936,1683.465696,1005.921712,542.971968,294.616576,137.487792,71.5856,31.43192,18.712608,0.0,1053532814.0,1049747036.4,1062885994.0,1073052096.2,1083935071.6,1092226521.2,1098314962.4,1102349620.0,1106192073.4,1110752796.6,1123951738.6,1123827308.6,1124194642.4,1122038007.4,1120404012.4,1119022574.4,1117560779.4,1113960254.8,1110715287.6,1104673354.8,1100356837.4,1089139387.6,25.2,10000,f700,0000000000000000
2023-04-03,04:46:51,12778.658711,1073.249952,1128.818736,1595.803936,2474.205616,2578.148,1907.631232,1933.382544,2655.401952,3153.195264,3426.762544,5586.921968,9633.67344,13040.602336,15807.709184,18185.805472,20174.88984,20818.344928,20116.172272,17869.921088,14079.5916,10396.399408,6820.345312,4208.583504,2561.113824,1438.407648,840.464784,447.453872,259.375008,134.279616,72.167728,39.716768,30.399904,0.0,1053237249.4,1060041156.6,1064133117.6,1076363536.6,1083330397.6,1091840133.2,1098464564.8,1102185252.2,1105942765.0,1109393921.2,1123468790.2,1124081386.6,1124236641.6,1122063963.2,1121038116.0,1119612200.8,1115910450.6,1113376978.6,1109689360.4,1105729894.4,1101532719.6,-633265962.8,25.1,10000,f700,0000000000000000
2023-04-03,04:46:52,13129.404963,169.226096,381.82376,941.124496,2113.450832,2585.682688,2278.25672,2394.575104,2934.637744,3220.071872,3250.877104,5626.700384,10347.5416,14123.516208,16954.623248,19272.035152,21075.751568,21585.201952,20800.385152,18392.132816,14360.443552,10520.440816,6872.124992,4248.327984,2649.049856,1516.871488,851.792864,403.434192,171.795456,28.583712,0.0,0.0,0.0,0.0,-668486780.6,-234393052.2,628584416.8,1074225929.2,1085502247.6,1092206594.8,1098220221.8,1102799418.2,1106141820.2,1110773190.6,1124304268.2,1124600149.6,1124553405.2,1122918966.4,1121585366.8,1119275642.2,1117078492.6,1113972985.4,1106539202.8,1105475203.0,-203269672.4,659816230.8,25.2,10010,f700,0000000000000000
2023-04-03,04:46:53,13297.154577,856.257856,740.642672,1087.509968,1980.534832,2368.888944,2129.777376,2233.990256,2681.527488,2980.31104,3130.340576,5443.541792,9919.914256,13636.782032,16594.144528,19037.65976,20967.328512,21961.182032,22019.222272,19812.765232,15341.81328,11059.932032,6967.12216,4124.740336,2532.78736,1443.363184,856.467808,457.088,245.22376,99.437712,33.641344,10.534832,3.809968,0.0,627189505.8,627054334.4,201794103.8,1072990127.6,1084808268.0,1091277411.0,1098335812.8,1102251600.2,1106067848.6,1110798498.8,1124273883.0,1124473320.2,1125598671.4,1123596972.6,1121692510.8,1119907119.8,1116805201.2,1112705961.8,1110085697.0,1106728326.2,-202085216.0,1093341159.2,25.2,10010,f700,0000000000000000
2023-04-03,04:46:54,13712.673170,715.57784,766.422608,1206.99936,2111.201824,2380.817888,2015.847552,2217.742096,2986.501424,3417.612304,3511.074944,5683.185344,9933.943552,13752.264848,17138.149616,19883.707424,21988.937504,22861.071088,22500.112896,19906.420704,15079.994528,10850.721088,7218.599712,4597.637792,2987.836128,1794.146464,1016.568768,496.097472,232.732576,82.28024,44.740448,23.824688,19.301104,0.0,618503244.2,619002911.6,627907950.4,1074144766.6,1084181171.6,1092664589.2,1099164457.4,1102442919.0,1107001276.6,1110908542.8,1124433775.2,1124880755.6,1125654568.8,1124168226.0,1122570402.6,1120400473.6,1119186699.2,1114882945.2,1110985232.0,1094336534.0,1106551612.2,658754781.8,25.3,10000,f700,0000000000000000
2023-04-03,04:46:55,13962.692005,875.386272,737.238832,1285.468928,2520.076688,2854.92744,2290.021296,2342.345184,3011.899216,3374.223536,3429.318256,5721.362304,10250.356048,14085.366208,17226.394144,19885.684368,22063.23672,22900.318752,22396.928128,19868.184368,15314.086528,11226.108592,7604.249808,4929.368656,3201.464352,1921.276512,1088.804768,537.70376,267.973376,107.18608,55.34184,30.77112,25.244544,0.0,1051450787.8,1058930740.2,1054810697.4,1077725836.0,1085372171.8,1092764065.0,1099057618.2,1102755138.2,1106777474.8,1110943782.4,1124612053.4,1125011758.6,1125431716.4,1124166034.0,1123028459.0,1120881647.2,1119998584.2,1115415776.4,1110071397.6,1107311616.8,1098981493.8,1081078401.2,25.1,10010,f700,0000000000000000
2023-04-03,04:46:56,14306.909618,1355.432064,1258.781152,1817.893504,3032.769232,3265.356688,2515.655808,2567.74848,3421.634576,3929.921728,4092.61016,6291.182816,10525.63984,14273.017376,17533.3168,20296.668752,22563.07304,23349.6332,22656.348832,19870.521872,14992.152928,10760.814448,7176.507616,4585.806256,2988.710592,1805.294464,1035.557888,522.401488,265.825344,106.011856,42.961008,11.30408,4.144976,0.0,1061063258.8,1057591155.2,1065637658.4,1079218014.4,1086715875.2,1094494328.2,1099702490.6,1103766198.6,1107145580.4,1111183437.0,1124586209.4,1124956520.4,1125333823.8,1124221249.4,1121462508.0,1121600574.8,1118391448.6,1115028334.0,1110217736.4,1106610586.6,1094767482.8,656456680.6,25.2,10010,f700,0000000000000000
2023-04-03,04:46:57,13833.206119,1334.231408,1381.2088,1972.520992,3108.168064,3426.731744,2928.211616,2869.622016,3250.962944,3512.570656,3654.44512,5887.05576,10210.402144,13991.735152,17231.053904,19809.948832,21728.422656,22283.256256,21474.451952,18807.128128,14281.286128,10374.993744,7088.252448,4595.192192,2895.81328,1657.032672,878.850288,383.522592,171.049552,58.38848,44.7324,40.055984,38.101072,0.0,1061382550.0,1052192823.6,1068707442.0,1077039719.2,1087261589.6,1092408389.8,1099432032.2,1102868398.0,1106574015.8,1111037412.8,1124271945.4,1124685298.2,1125059154.6,1123673567.4,1121600520.0,1120004895.2,1118240417.0,1113567659.0,1108977198.8,1097461900.2,1105591640.0,-198016110.2,25.1,10000,f700,0000000000000000
2023-04-03,04:46:58,13298.998571,769.849408,849.105376,1435.352592,2528.591168,2694.167776,1932.082544,1966.364112,2797.012496,3249.519328,3323.884528,5606.52696,10097.446288,13759.300384,16592.089056,19043.385552,21113.189056,21953.68984,21564.885552,19142.112112,14685.37344,10611.908992,6921.720704,4257.67168,2619.762592,1486.700896,858.486832,443.24096,240.963408,117.533936,72.952592,49.106976,40.32136,0.0,1052405686.6,1054178168.6,1064425340.4,1077403328.0,1083509253.2,1092607187.8,1098689825.6,1102376810.8,1106655969.4,1110497532.8,1124254962.4,1124663135.6,1124808138.2,1123282983.0,1121782455.0,1119414797.0,1117027245.2,1113772866.8,1110628400.8,1091106751.0,1105329672.8,1086387886.0,25.2,10010,f700,0000000000000000
2023-04-03,04:46:59,13455.773019,935.304992,961.014496,1429.827904,2341.745184,2611.910832,2240.325344,2404.400592,3104.136336,3435.036272,3397.100496,5774.114848,10566.079296,14338.652544,17091.833792,19298.878512,20959.785152,21656.118352,21387.875776,19002.763472,14500.779104,10433.72168,6801.591008,4190.90264,2601.656736,1515.873296,933.552144,548.964112,362.1092,227.220368,144.297648,94.796176,78.715984,0.0,1057015834.4,1054060418.0,1064883331.2,1074992810.2,1085240520.2,1093038264.6,1098967758.6,1102986927.2,1106116413.8,1110739607.0,1124428798.4,1124501953.2,1124915556.6,1123316819.0,1121903633.0,1119508151.4,1116524322.8,1113849508.6,1108454937.6,1114355628.6,1099632353.8,-639187607.2,25.2,10000,f700,0000000000000000
2023-04-03,04:47:00,13436.330178,54.471216,53.98944,453.43184,1861.045648,2398.24096,2065.018096,2209.405808,2831.404352,3072.015136,2931.237984,5327.154784,10259.764848,14313.937696,17489.675392,19916.212496,21593.550784,22267.210544,21937.187504,19530.494528,15047.128512,10898.592,7084.8832,4360.370944,2725.055808,1602.206416,991.822848,595.741536,413.962528,290.65888,225.830576,179.580544,152.71072,0.0,-243685828.4,-667320778.4,1049345718.4,1075069575.6,1084668845.6,1092188311.8,1098397893.4,1102049388.4,1106751413.8,1112267281.4,1124368157.2,1124584416.2,1125211396.0,1123736109.8,1122031806.8,1120039087.0,1117178412.4,1114339390.2,1110974496.0,1109645701.8,1107170448.8,1102065057.4,25.2,10000,f700,0000000000000000
2023-04-03,04:47:01,14074.038210,760.64264,924.603984,1640.565312,2908.526608,3214.664304,2558.978416,2576.060112,3265.909664,3669.026032,3785.40928,5921.727056,10077.979104,13804.432416,17101.085152,19853.867968,22062.778912,23034.940624,22770.350784,20217.101568,15375.191792,11127.294528,7473.408784,4748.667088,2953.06944,1671.298048,903.352656,411.166608,194.739888,77.20168,56.729264,43.841648,38.538816,0.0,620525538.6,1052671196.4,1066456618.6,1078758315.8,1086613408.2,1093463596.2,1099078191.4,1103074156.4,1106920038.8,1111117980.0,1124385478.4,1124811083.0,1125687735.4,1123672021.0,1122616985.4,1120618654.8,1118247568.4,1114711154.6,1109252823.6,668533495.4,1092681526.8,1101615724.2,25.2,10000,f700,0000000000000000
2023-04-03,04:47:02,13929.259262,1256.491968,1270.05296,1689.880544,2515.974656,2716.721488,2292.12112,2460.004304,3220.371344,3601.37568,3603.017328,5740.402048,10013.530272,13791.561136,17074.495312,19897.991792,22262.051952,23179.343744,22649.868752,19997.801168,15223.141008,10917.498832,7080.873728,4354.205568,2737.493216,1592.0424,917.852912,462.614784,226.327968,82.976784,32.944976,7.118448,0.78048,0.0,1056819655.6,1060962177.6,1063833682.6,1075340834.8,1085632124.4,1093255785.4,1099441323.6,1102410347.8,1106665716.0,1110975818.0,1124483491.8,1124981296.6,1125721112.6,1123021140.0,1122489251.6,1120139394.4,1117520366.6,1114046823.4,1111416698.0,236745585.2,1103266228.8,1087991660.6,25.1,9968,f700,0000000000000000
2023-04-03,04:47:03,12922.160763,95.179712,22.479072,95.657808,1034.125712,1535.837408,1562.170656,1891.086208,2522.584368,2834.20992,2825.963328,5336.137312,10364.732224,14261.359376,17026.017376,19225.428128,20859.589456,21319.542192,20605.2832,18294.335936,14386.697264,10606.570112,6953.953904,4382.334176,2891.711184,1899.625904,1406.078448,1003.456608,691.760496,440.861888,250.760848,129.041984,78.601584,0.0,-243429827.6,-664810974.6,169610509.0,1067707194.2,1082712246.0,1091359638.2,1097972340.6,1102593782.0,1105618174.2,1110477109.8,1124589724.6,1124668612.0,1124938505.4,1123657757.4,1121686645.4,1119655423.4,1118033088.6,1114554999.2,1116319406.0,1115607914.2,1090634747.6,1103378218.4,25.2,10000,f700,0000000000000000
2023-04-03,04:47:04,13945.638167,1730.330992,1693.159984,2116.911504,3001.585456,3102.829056,2420.642048,2382.034272,2987.00552,3311.293648,3354.89824,5590.091696,10016.873824,13754.951568,16804.3252,19405.372272,21558.092976,22366.509376,21830.622272,19378.24336,15009.372848,11085.3164,7606.07256,4992.44736,3244.440528,1958.947296,1135.967792,593.660432,332.025232,172.51264,115.122672,78.551648,63.478736,0.0,1059587762.6,1058709111.2,1066951180.4,1077368302.4,1085639842.6,1092666641.2,1098524862.2,1102560176.8,1106679101.6,1110836206.8,1124347621.2,1124641667.0,1125199977.4,1123613069.8,1122189028.6,1121426413.2,1119372986.6,1115479329.8,1112373854.8,1104916105.0,1106834252.8,1097034500.6,25.1,10010,f700,0000000000000000
2023-04-03,04:47:05,13912.588716,649.55288,625.928416,1045.009216,1932.666912,2264.41096,2040.24128,2261.484768,2928.1416,3316.780672,3427.401904,5487.825104,9498.050384,13413.365232,17233.768352,20385.962112,22869.942976,23777.09688,23107.423824,20337.272656,15466.641408,11176.29824,7466.242768,4732.468464,2974.975728,1746.993456,1048.521728,585.001696,356.433392,208.376688,140.831584,96.308176,75.51648,0.0,1046067709.2,193881848.0,1061706807.6,1072217754.4,1084290940.2,1092166539.4,1098183363.0,1102626067.6,1106823546.8,1110593647.0,1124194532.8,1125120812.4,1124894878.4,1123486657.0,1122936361.0,1120025408.6,1118306149.2,1114900707.4,1111729499.6,1108877506.0,1105022441.0,1097370346.2,25.3,10000,f700,0000000000000000
2023-04-03,04:47:06,13818.004994,225.027872,258.120224,951.399744,2284.364352,2691.867776,2173.910448,2295.204832,3055.75088,3624.969536,4002.860784,6417.919232,10870.14472,14629.058,17694.657424,20087.75312,21808.346096,22279.762496,21502.002736,18951.83984,14629.27304,10779.499616,7402.519328,4876.1832,3200.491216,1963.487232,1165.171248,622.927168,336.754848,160.0588,92.839024,53.915072,43.286976,0.0,1053054521.4,-682899807.0,1064680482.6,1076314148.0,1085159421.2,1093619453.0,1098943684.8,1105052709.2,1106634131.2,1110931375.0,1124652129.6,1124812336.8,1125329559.6,1124273551.0,1122629498.0,1120267439.6,1118927780.8,1116333470.6,1110958101.0,1108031225.4,1107402649.0,-203079059.4,25.2,10010,f700,0000000000000000
2023-04-03,04:47:07,14110.400038,475.535952,338.916336,816.09856,1907.08264,2427.123728,2376.221488,2643.834912,3229.964208,3538.685984,3570.00064,5888.671968,10494.700384,14388.480272,17570.011712,20202.675776,22286.475008,23217.982816,22997.200384,20583.181248,15975.928512,11641.661136,7580.378512,4655.221776,2866.190336,1633.642352,957.577664,533.910912,362.642096,250.688848,198.051168,157.66328,129.525216,0.0,1054437630.4,-251690265.0,1057476042.8,1073128713.2,1086145470.6,1092754325.8,1099342708.4,1103056559.0,1107166923.4,1111152227.8,1124754673.8,1125134107.8,1125719741.8,1124592641.0,1122868419.0,1121152242.6,1118219040.2,1114361843.0,1110783699.4,1110486716.0,1109166118.8,1093531676.4,25.3,10000,f700,0000000000000000
2023-04-03,04:47:08,14714.431418,1127.578784,1198.60992,1786.770992,2892.06192,3168.771296,2616.898976,2636.349664,3227.123344,3574.472016,3678.395456,5980.323728,10480.25664,14348.586912,17585.314448,20350.352736,22643.701952,23865.305472,24015.165232,21633.01992,16718.86856,12149.737504,7925.624512,4902.699904,3080.962256,1795.662288,1046.799712,541.166048,278.761248,113.268416,46.25056,22.042272,12.916096,0.0,1058754970.6,1052200852.8,1068390743.6,1077344458.6,1086749485.8,1093029381.6,1099558009.0,1103118314.0,1107164234.6,1111378481.6,1124847796.4,1125348849.2,1126121797.4,1124807790.2,1123766904.2,1121396860.0,1118561844.0,1115464571.2,1111011936.4,1107210350.6,1095237605.2,1078424427.2,25.2,9989,f700,0000000000000000
2023-04-03,04:47:09,14409.283116,281.189488,207.193664,662.457984,1723.45056,2196.852176,2082.663136,2337.030272,2959.954096,3255.329584,3223.157088,5610.528224,10417.442976,14341.812896,17383.637888,20108.142976,22515.328128,23832.190624,24058.72696,21959.105856,17533.324608,13065.217776,8554.786336,5246.253808,3139.61992,1719.322944,985.36288,514.66384,307.225872,168.939792,99.805616,57.811888,43.137344,0.0,1043889090.2,181825397.6,1052684002.8,1072685436.4,1084902211.2,1092359972.4,1098945400.8,1102639111.0,1106894842.4,1111229455.8,1125003084.6,1125649160.6,1126208315.6,1125044378.0,1124152882.8,1121770216.6,1119049025.2,1114534775.4,1111616982.2,1110650000.4,1092260597.8,1091199170.8,25.2,10010,f700,0000000000000000
2023-04-03,04:47:10,14631.237914,36.869856,32.791344,590.60736,1992.836208,2447.825024,1955.573632,2059.146192,2758.542768,2930.991504,2576.492144,5603.562992,12012.20352,16703.25488,19676.718752,21872.69688,23291.192576,23733.635152,23200.025776,20792.141792,16509.981056,12345.343552,8298.229488,5297.174224,3342.177776,1949.248272,1118.385472,560.8732,276.711392,93.872352,26.17944,14.522048,13.229552,0.0,-258157563.4,-1098922940.8,1055289536.2,1075718903.8,1084057890.2,1092320544.2,1099439781.6,1102822566.0,1107724416.0,1112541865.8,1126085660.6,1125631777.0,1126553517.6,1125362343.6,1124299909.6,1121968892.2,1119434411.0,1115976362.4,1111172891.4,1109361445.8,228809248.2,227548447.2,25.1,10000,f700,0000000000000000
2023-04-03,04:47:11,14868.920642,506.643264,321.980912,952.0624,2396.887648,2863.294,2351.281488,2433.246928,3109.190288,3465.958592,3503.551904,5814.985248,10400.2584,14529.390432,18202.381248,21189.25352,23490.006256,24752.257808,24976.00664,22456.180464,17192.779104,12406.67696,8097.874896,4991.127056,3086.43344,1771.02952,1044.914976,583.424928,386.559216,259.859488,203.325792,163.907456,141.604496,0.0,1049308600.8,620848485.0,619480236.6,1077671649.0,1086080047.2,1093100394.6,1099426949.4,1103030258.4,1107318028.6,1111893855.4,1125028678.2,1125694465.6,1126472807.6,1125255452.8,1124313883.0,1122190040.0,1118907161.0,1115483587.4,1111380301.2,1111296859.0,1110954803.4,225161035.0,25.2,10010,f700,0000000000000000
2023-04-03,04:47:12,14906.800795,1792.166656,1529.12344,1824.888336,2679.461184,2823.235888,2256.212688,2366.200144,3153.19824,3571.33784,3620.618992,5793.347168,10089.522272,13925.221872,17300.445696,20314.473824,22967.308592,24381.788288,24557.915632,22319.14648,17665.482416,13054.67696,8486.732128,5165.981648,3092.425984,1689.624368,957.576896,491.39544,291.079952,163.985024,110.110704,74.127968,56.036816,0.0,1064874948.2,1064949836.8,1063989376.8,1076889797.0,1085576583.6,1093500033.6,1099074124.6,1102897413.0,1107109917.6,1110958275.6,1124865507.4,1125627122.8,1126423602.2,1125134486.0,1124223838.4,1121929440.0,1118655038.8,1115655680.6,1110937316.8,1108359100.0,1100903136.4,1100062317.4,25.2,10010,f700,0000000000000000
2023-04-03,04:47:13,14551.368940,2457.563136,2544.31448,2827.967728,3308.522944,3181.141648,2445.823824,2375.206832,2969.290528,3248.05928,3211.512992,5573.646672,10334.460544,14245.0752,17305.490816,19934.780864,22132.944528,23140.52968,22957.533984,20668.52304,16273.49472,12048.119136,7992.396784,4994.636528,3054.838432,1706.527104,949.702448,463.490272,247.890528,116.946608,70.658496,40.813264,28.5956,0.0,1065776212.6,1065560426.8,1072498443.8,1075687633.0,1085259724.4,1092575025.8,1098788413.6,1102738496.0,1106573153.8,1111023104.6,1124849155.0,1125266667.0,1125866842.0,1124682868.6,1123651798.0,1121216568.4,1118967067.8,1113743560.0,1112224530.0,1101476735.8,1105224782.0,1088152396.0,25.2,10010,f700,0000000000000000
2023-04-03,04:47:14,13919.431717,1144.869584,1362.031072,1985.76416,3016.068848,3157.546976,2410.198736,2347.552048,2969.607024,3233.883696,3140.382128,5467.997072,10216.728704,14160.13672,17298.21992,19830.95664,21758.344928,22658.500784,22531.421872,20134.922272,15469.002544,11144.797664,7162.307808,4323.584176,2628.626608,1471.129984,851.094,439.653344,236.807984,104.3968,42.419824,11.953552,6.123568,0.0,1058896681.4,1057105899.4,1069978093.2,1077899959.0,1085578752.6,1092675448.4,1098293135.4,1102617428.8,1106432962.8,1111252748.6,1124568858.0,1124827789.4,1125442697.6,1124054500.8,1122567001.2,1120327703.4,1116919898.0,1113770051.6,1109887788.2,1104178023.6,1094772228.4,1084517635.8,25.1,10010,f700,0000000000000000
2023-04-03,04:47:15,13062.586949,1115.431648,1074.144048,1447.688144,2236.063792,2401.480208,1943.937056,2028.258464,2654.444192,2969.770112,2974.236224,5174.057232,9569.233392,13256.464656,16235.750592,18728.814848,20735.658992,21650.361712,21472.926176,19143.533008,14662.185744,10547.392976,6799.155072,4125.722224,2527.094672,1430.372928,835.556992,459.797584,303.09472,204.110736,162.845664,131.807376,110.99592,0.0,1058882707.0,1050178689.0,1065651344.6,1074404513.2,1083899181.4,1091838457.8,1097357732.6,1101983741.2,1105730732.2,1110438981.6,1123979911.8,1124447200.0,1124965611.8,1123196483.0,1121506466.0,1119739029.8,1116882253.6,1112687907.0,1110367242.8,1105285938.0,1109339715.8,1082073138.6,25.1,10000,f700,0000000000000000
2023-04-03,04:47:16,13300.704585,937.998704,1140.16384,1625.135968,2392.914992,2514.750384,1990.64184,2035.520512,2649.386576,3035.882672,3195.008992,5462.350496,9837.907232,13446.099808,16286.930272,18837.857808,21098.885152,21994.451568,21524.558208,19127.653904,14803.740432,10829.956256,7206.30176,4554.51504,2874.595744,1661.768416,916.03304,436.131408,222.063552,91.571632,52.974528,27.522624,16.271344,0.0,1052536672.4,1051918294.0,1066479870.2,1074645078.4,1083700234.2,1091797869.8,1098189286.8,1102202537.6,1106404090.0,1110568717.2,1124022236.8,1124466016.0,1124753538.4,1122692456.0,1122083617.8,1120468550.0,1118641197.4,1112822960.8,1109917148.4,1105359682.4,656874276.6,1101348476.6,25.1,10010,f700,0000000000000000
2023-04-03,04:47:17,13175.690782,507.679792,545.51208,1151.1916,2324.718464,2551.990528,1833.00784,1861.56496,2637.661712,3021.244288,3012.312304,5374.455952,10107.6752,13908.27032,16776.243744,19087.118352,20840.894928,21451.027728,20917.517968,18736.157024,14906.949216,11081.141008,7258.730672,4495.510064,2791.479056,1603.946832,932.913344,494.345424,288.243104,155.79552,97.002704,58.750784,41.039776,0.0,1050510836.6,1046464881.0,1060491082.8,1076987526.4,1082975562.0,1092079973.6,1098106923.0,1102292663.8,1105894797.0,1110509735.6,1124357396.6,1124538318.0,1124988677.0,1123818272.4,1122024405.0,1120513658.0,1117691900.2,1114267420.8,1109844563.6,1107132085.2,1097676877.0,1097612215.2,25.1,10010,f700,0000000000000000
2023-04-03,04:47:18,13361.193951,942.482048,912.56376,1353.272608,2292.409984,2531.141888,2069.468352,2137.22928,2734.424752,2996.902288,2924.66216,5135.521488,9629.479888,13477.39688,16679.272272,19243.541408,21170.203904,21988.601952,21698.737504,19359.130464,14969.7832,10995.625776,7436.657712,4778.798736,3022.048976,1734.949216,917.499584,389.957872,152.324064,43.703776,33.746096,27.565328,23.442288,0.0,1058163724.4,624518183.2,1064967845.8,1074979511.0,1084392218.0,1091625740.0,1097652330.8,1101912058.8,1105935402.6,1110676911.4,1124284918.8,1124666332.4,1125428149.4,1124133818.4,1122366696.6,1120712051.8,1118720192.2,1114137989.0,1108233238.6,1102261775.2,233554892.0,1080934052.0,25.1,10000,f700,0000000000000000
2023-04-03,04:47:19,13345.626636,248.488496,225.976048,684.477344,1612.566208,1922.575408,1614.504928,1809.765552,2508.357328,2898.24712,2979.43496,5381.617584,10104.79512,14004.047856,17079.3752,19525.439056,21342.238672,22209.462896,22127.112112,19845.485152,15364.585552,11212.40664,7388.947664,4607.958,2869.437104,1666.2916,998.521296,556.965568,341.6244,197.53528,124.698176,77.087856,54.704336,0.0,607918122.8,1039004881.6,613671995.0,1073102493.2,1082310135.2,1091379048.2,1098492034.6,1102209813.4,1106353918.6,1110645504.4,1124496144.0,1124661739.2,1125439147.0,1124047156.2,1122996985.4,1120279879.4,1117726572.2,1114224791.6,1111776383.8,1109032157.4,1101231501.6,1095716246.4,25.1,10010,f700,0000000000000000
2023-04-03,04:47:20,13908.211079,734.88632,1071.281056,1581.145088,2264.478592,2478.346976,2222.750432,2490.839792,3282.615136,3684.92568,3697.771632,5967.400592,10493.813088,14162.017776,16972.014448,19373.645312,21366.908592,22208.57032,21898.632816,19695.833984,15600.175392,11608.96152,7722.192,4871.10752,3055.708,1785.83904,1061.500688,574.779264,325.674784,161.42128,82.018768,34.121376,20.78768,0.0,1045668488.2,1056495955.2,1063684843.8,1072683366.4,1084891429.0,1093415853.4,1099051504.0,1103443261.4,1106388048.2,1110113169.6,1124628107.6,1124875585.2,1125443933.6,1124107440.8,1122765620.0,1121476646.8,1118109794.0,1115976579.4,1111599661.4,1108207542.0,657654546.6,1095506727.8,25.2,10010,f700,0000000000000000
2023-04-03,04:47:21,13724.455885,1239.58144,1027.41376,1397.733424,2350.540256,2656.050096,2314.263328,2404.755952,2927.528032,3333.267184,3621.973536,5944.932224,10302.143744,13931.55352,16833.160736,19241.964848,21157.9668,22069.117184,21975.414448,19798.742976,15539.101168,11389.537696,7350.053216,4459.3544,2717.441552,1523.625776,877.907136,467.875232,293.53008,185.840272,144.805744,114.1184,93.77824,0.0,1062373317.6,1056843906.0,1064607118.8,1075461073.6,1085111236.6,1091805901.8,1098622413.4,1103214092.2,1106645654.4,1109649133.8,1124513443.8,1124783861.6,1125512281.8,1124116732.8,1122641444.2,1120498343.6,1117449631.2,1113833602.0,1110408626.2,1106784711.8,1106195015.4,1101390030.2,25.2,10010,f700,0000000000000000
2023-04-03,04:47:22,13941.723728,1513.060672,1093.100432,1389.126832,2401.13984,2621.307088,2049.628816,2083.742256,2723.647408,3157.466256,3385.19864,5587.134176,9763.272464,13440.234768,16618.020704,19483.314448,22036.1168,23296.839456,23265.482816,21016.275008,16549.214256,12058.794336,7545.015824,4373.359376,2543.8248,1347.757152,785.15624,420.980304,255.229392,140.467792,78.85472,44.816576,31.065536,0.0,1064560242.8,1062559480.4,1060266985.2,1076805136.6,1084145282.4,1091963642.8,1098150953.0,1102560885.0,1107004801.2,1109922077.8,1124365132.0,1125033926.0,1125320694.4,1123763087.8,1122950261.8,1120449193.6,1116339076.0,1113486738.8,1110413200.8,1105494367.6,1094224190.0,1087290662.8,25.2,10010,f700,0000000000000000
2023-04-03,04:47:23,13060.070753,695.460144,604.683376,1059.237344,2112.527984,2424.978928,1996.59016,1914.6024,2179.015632,2474.21016,2800.186032,5570.87696,10786.282224,14697.625984,17304.907024,19219.642576,20441.834368,20957.213664,20765.780864,18630.895312,14552.555472,10624.318352,6846.183504,4159.353424,2563.828224,1483.95616,919.736688,529.862304,314.332976,171.447328,101.205344,57.801136,41.23472,0.0,1052309383.6,190257894.6,1056566015.0,1074975299.2,1083668596.0,1089218969.8,1098854601.6,1102575488.8,1106664366.4,1110912156.4,1124621602.6,1124484938.8,1125252959.6,1123771059.8,1122212241.0,1118948218.2,1116675130.2,1114584907.4,1109994671.0,1107400521.4,1102245209.4,1086530607.2,25.1,10010,f700,0000000000000000
2023-04-03,04:47:24,13362.456744,247.892176,281.04808,946.46824,2229.898848,2647.818608,2200.227536,2262.407248,2834.357616,3155.08232,3224.58144,5576.345504,10210.375008,13984.515424,16898.767584,19266.780464,21088.55312,21871.841408,21616.644144,19335.707808,15029.032224,10996.558992,7238.287696,4507.112592,2803.033744,1608.596272,923.800592,466.322944,236.163296,87.472848,23.614128,0.0,0.0,0.0,613512096.0,-244315061.0,1058343789.6,1076258290.2,1085111364.8,1092074683.8,1098723770.0,1102524929.0,1106294186.2,1110820880.0,1124424415.8,1124620214.0,1125296366.0,1124011929.8,1122078304.4,1120223049.4,1117128377.0,1114229586.0,1109892826.4,1105461970.2,223629067.6,1089504543.8,25.1,10000,f700,0000000000000000
2023-04-03,04:47:25,13603.273722,236.2548,228.559504,843.98344,2086.458624,2515.844288,2132.140304,2214.054496,2761.586864,3144.492,3362.769872,5618.2584,9910.957424,13709.386336,17013.544144,19741.478512,21893.18672,22776.952736,22392.77696,19910.16016,15329.100784,11151.406048,7377.076752,4641.460064,2944.55576,1736.956096,1018.660864,532.192464,277.550864,112.01592,35.587632,2.97072,0.0,0.0,1040517618.8,188308017.0,1053099872.4,1075355353.2,1084590800.2,1091834833.8,1098547389.0,1102841851.2,1106468748.0,1111120585.4,1124341156.0,1124785640.4,1125425946.8,1124110284.6,1122476000.0,1120535716.8,1118565641.2,1114451631.0,1110747187.6,1108208074.4,651401019.2,1090961922.8,25.1,10010,f700,0000000000000000
2023-04-03,04:47:26,14012.637915,730.434448,1119.118256,1724.674288,2547.102288,2671.935456,2099.17368,2128.340944,2759.437456,3245.387408,3586.190576,5945.114752,10322.159968,13965.241408,16874.358992,19458.67304,21718.181648,22868.139456,22908.546096,20657.249616,16114.249616,11824.895312,7789.187888,4836.968944,2968.239456,1668.969744,939.16024,449.250624,199.240976,54.846016,20.124272,7.613776,4.332336,0.0,1054484656.4,1047420174.2,1069003995.2,1075184405.6,1084237843.2,1092020079.0,1099295382.4,1103096350.0,1106733281.8,1110660987.2,1124576146.8,1125128440.4,1125652459.6,1124312872.4,1123316718.4,1120405740.8,1118027016.8,1115306333.6,1111270072.4,658035569.6,1093283485.2,1088922680.6,25.1,10000,f700,0000000000000000
2023-04-03,04:47:27,13990.949067,647.983568,639.175344,1107.388448,2205.257296,2535.804464,2099.030176,2223.584544,2909.467872,3344.331584,3528.17568,5776.687408,10089.8664,13931.888672,17302.75352,20143.168352,22453.1332,23451.277728,23137.606256,20516.897664,15589.153712,11268.158592,7553.9124,4837.265728,3118.218896,1841.17448,1006.132912,436.415696,132.022928,10.582112,9.599952,9.069488,8.990704,0.0,623025795.2,625737244.0,1059028580.2,1075292180.4,1084910044.8,1092636219.4,1098878515.4,1103196683.0,1106486977.8,1111124162.4,1124674827.6,1125251125.0,1125827473.0,1124751555.6,1123162690.4,1120798777.0,1119466853.2,1114889690.6,1109294149.2,1094723460.2,-621954182.8,-633749777.8,25.1,10000,f700,0000000000000000
2023-04-03,04:47:28,13949.957512,0.0,0.0,124.155952,1547.4144,2074.8696,1674.263088,1938.323616,2867.051312,3279.925824,3176.947408,5221.502928,9413.592976,13303.633984,16891.626752,19932.7836,22427.104304,23938.601952,24467.272656,22186.536336,17096.389648,12321.342976,7861.398144,4678.665328,2773.146384,1518.195952,913.814512,535.516864,383.302992,275.095648,210.894816,165.95024,140.261952,0.0,-1097491773.2,-1094971621.6,-1100539328.8,1074680975.6,1083074885.6,1092861930.8,1098023864.2,1101942478.2,1106408146.4,1110988520.2,1124523911.6,1125325332.0,1126122968.4,1124983179.6,1123707582.4,1121851932.2,1117074998.2,1114854078.8,1111035710.8,1111265609.4,1109725604.0,216565431.6,25.2,10010,f700,0000000000000000
2023-04-03,04:47:29,14549.384107,210.220752,161.018304,672.166608,1844.445184,2269.442464,1947.158256,2149.852784,2877.526128,3361.768752,3602.580864,5721.095904,9717.314448,13686.121872,17627.519536,20941.397664,23627.754688,24948.884768,24904.789456,22204.848832,16849.065424,12177.618944,8190.510352,5276.359568,3435.16768,2070.762224,1183.143504,592.914496,300.075024,125.152272,70.891488,42.577472,30.46416,0.0,616373124.8,-235732482.8,625690643.0,1074291530.2,1084186509.8,1092235795.8,1098990871.4,1103028811.0,1107255649.0,1110568157.8,1124858478.4,1125831854.0,1126336581.6,1125343128.8,1124182287.6,1121850109.8,1121056340.2,1115174770.2,1112658839.8,1106550900.0,665574887.0,1103471167.0,25.1,10000,f700,0000000000000000
2023-04-03,04:47:30,15457.901012,1081.29856,1267.630688,1707.306848,2626.469712,2973.850128,2701.66696,2812.772848,3307.16768,3518.682768,3447.31768,5774.923824,10501.501568,14790.786528,18642.778912,21690.702336,23934.556256,25084.773824,25141.349616,22793.620704,18041.585936,13403.37832,8878.998048,5545.486336,3402.84336,1911.488528,1071.421712,539.987776,317.186816,181.135392,131.833536,101.912992,83.101536,0.0,192525274.6,203104265.8,1056605381.4,1073372092.6,1086643358.0,1092952360.0,1098984833.8,1103044912.6,1108259431.0,1111298501.0,1125272417.8,1125839786.2,1126649559.6,1125689810.8,1124867778.8,1122736149.0,1120102988.2,1115708855.2,1112172352.2,1107802792.0,1104750562.0,669204196.6,25.2,10010,f700,0000000000000000
2023-04-03,04:47:31,15092.247559,472.447712,530.260784,1051.795136,2037.050832,2397.703152,2133.75208,2357.656816,3069.417424,3406.13344,3367.804784,5592.207024,10079.341008,14237.203712,18065.794928,21243.260544,23769.602336,25239.354304,25652.519136,23294.792576,18166.17656,13312.868752,8734.871488,5430.14864,3398.700336,1980.50296,1175.55672,632.188624,350.398784,167.750864,84.244864,44.454624,31.523552,0.0,608971813.2,1048261616.0,1059130962.4,1074312981.0,1085150484.4,1092904540.0,1098905618.8,1103049179.6,1107264602.6,1111500309.0,1125247507.6,1126055639.0,1127097104.2,1126163393.8,1124776172.2,1122843832.8,1119899853.2,1116951601.2,1112512873.2,1109528585.6,669588703.6,1098089278.6,25.2,10010,f700,0000000000000000
2023-04-03,04:47:32,15707.089240,629.80048,552.698448,1205.570192,2588.415776,3029.050544,2527.4748,2630.563872,3338.317584,3727.684272,3798.663664,6039.892,10451.368752,14578.73008,18421.975392,21720.605856,24474.620704,26049.537504,26445.355072,24004.922656,18728.238672,13769.970112,9130.117776,5730.82784,3572.100784,2047.5372,1157.137456,565.498976,272.621792,89.023488,26.259472,8.846624,5.81576,0.0,1053717281.0,1044948895.8,1060492230.2,1077875209.6,1087090863.8,1093623813.6,1099954861.6,1103255300.4,1107606013.6,1111964890.6,1125393014.4,1126351053.6,1127526874.4,1125940755.6,1125065622.0,1123358766.6,1120780405.0,1116714987.6,1112630453.0,1106099675.8,663455416.8,656480262.8,25.1,10010,f700,0000000000000000
2023-04-03,04:47:33,15556.509006,1090.568688,1067.280864,1652.83072,2847.218064,3134.449216,2514.523968,2559.022112,3267.94384,3705.417584,3871.443504,6157.093744,10562.367968,14497.32344,17961.958208,21119.430864,23969.74024,25562.587104,25897.971872,23487.576176,18331.401168,13486.97696,8954.306048,5616.88008,3474.699264,1966.123488,1091.152544,528.964848,279.560368,125.932192,70.270752,51.128208,44.74704,0.0,1059256472.0,1056585108.2,1066477555.0,1078426329.4,1086640258.8,1093539657.6,1099749249.6,1103660804.2,1107517181.4,1110800405.0,1125458768.4,1126311434.4,1127069411.2,1125844036.6,1124604234.6,1123860794.2,1120089548.8,1116160987.8,1111954087.2,1107708185.6,1098489501.8,653328210.2,25.1,10010,f700,0000000000000000
2023-04-03,04:47:34,15046.590184,1295.16104,1114.939888,1537.944656,2564.175568,2831.99648,2341.407616,2452.053856,3163.934816,3452.945408,3319.085696,5710.907904,10628.412112,14701.171872,17929.187504,20695.974224,23001.53008,24353.512496,24751.919136,22641.649216,18022.705072,13381.629296,8718.423824,5319.032416,3183.455024,1720.215792,929.31488,439.588128,251.035584,135.270832,92.293872,64.568656,52.095168,0.0,1062366192.6,1053428378.8,1065806631.4,1076105780.0,1085926321.2,1093271667.8,1099262427.8,1102892295.0,1107031221.6,1111582510.8,1125279302.4,1125812550.4,1126757788.2,1125608889.4,1124634247.2,1122625219.0,1119404689.0,1114500287.0,1110556323.6,1109049950.0,1102294349.4,1090531591.0,25.1,9989,f700,0000000000000000
2023-04-03,04:47:35,14770.838420,551.39472,576.502544,1071.078416,2032.303104,2390.041696,2144.294288,2414.3552,3200.224704,3575.329888,3539.670752,5729.868256,10145.922656,14125.94688,17669.940624,20649.848048,23065.670704,24403.86328,24664.425392,22469.77968,17819.924992,13220.116208,8670.352144,5328.45488,3194.42456,1738.591088,960.954544,469.535296,264.333408,132.61152,74.3696,39.285648,27.359648,0.0,1043715969.4,623229098.6,1058509399.8,1073940272.0,1085445312.2,1093560190.4,1098776369.0,1103250767.0,1107141199.6,1111296530.4,1124932067.6,1125609169.4,1126476474.8,1125697618.0,1124158042.2,1123154815.6,1118584199.4,1115240545.2,1111547210.0,1106886941.0,1102096225.2,-199715399.8,25.1,10010,f700,0000000000000000
2023-04-03,04:47:36,14506.839387,1093.5232,1320.892,1946.017968,2968.901168,3145.2252,2474.990032,2424.73696,2994.465776,3243.516752,3171.88984,5511.406928,10262.067968,14248.28008,17470.043952,20084.43984,22091.468752,23192.528512,23387.617184,21362.384768,17116.829104,12754.489056,8275.36328,5028.133984,3012.801024,1654.9976,954.723632,490.995424,263.813008,113.59448,41.081328,8.211392,3.874832,0.0,1055536026.2,1060091423.6,1066730064.4,1078040473.0,1085977028.2,1092660736.4,1098330268.6,1102816410.6,1106712108.6,1111495933.8,1124681243.8,1125320663.8,1125865304.0,1125139078.8,1124196858.4,1121145785.2,1118230014.8,1115218618.2,1110514040.6,1108382082.6,1085874501.8,229346848.8,25.1,9978,f700,0000000000000000
2023-04-03,04:47:37,14083.931475,1669.409088,1956.91504,2443.566656,3129.363728,3119.55024,2414.125952,2385.822608,3034.64048,3323.143504,3251.331792,5628.240336,10453.869328,14213.7584,16907.9084,19219.053904,21147.195696,22032.175776,21873.99336,19857.459376,15982.57304,11994.308592,7892.66592,4910.129888,3046.700544,1737.551392,982.682816,474.434416,212.806256,46.597232,0.92984,0.0,0.0,0.0,1061175587.6,1061555780.4,1071114990.0,1075988262.0,1085191757.8,1092661282.2,1098963018.8,1102465031.4,1106477122.2,1110606562.6,1124643116.0,1124895175.4,1125440416.8,1124335033.0,1122680223.4,1121726190.2,1117838123.0,1114954996.8,1111219018.8,1101842541.6,222834651.8,660852562.0,25.2,10010,f700,0000000000000000
2023-04-03,04:47:38,13534.546096,1399.396736,1259.068352,1631.980144,2518.132112,2638.405328,1992.799952,2050.1552,2810.470992,3229.699072,3307.838816,5437.90616,9619.900976,13378.400192,16713.404688,19620.508592,22099.710944,23038.008992,22435.401168,19635.023824,14636.873824,10377.386336,6856.56016,4287.831152,2671.19912,1514.26392,817.02536,362.743744,151.419072,41.28456,14.172752,5.765296,4.192672,0.0,1060758058.6,1062171698.0,1063692517.4,1076827146.2,1084081830.2,1092367176.4,1098808177.0,1102182510.6,1106106221.6,1110902736.8,1124333861.6,1125026501.8,1125212644.6,1123640800.6,1121682551.4,1119775518.0,1117721649.8,1112640209.4,1109093982.0,230233810.6,233213633.0,1087265027.2,25.1,10010,f700,0000000000000000
2023-04-03,04:47:39,13103.031306,992.105376,990.12936,1360.271056,2102.530416,2319.771904,2011.995456,2093.545856,2564.422848,2860.921536,2983.041888,5329.765136,9901.092384,13692.780464,16704.82968,19191.024992,21151.365632,21780.141008,21077.351168,18682.521488,14595.65,10671.297664,6909.463088,4199.958928,2542.785248,1398.813264,768.043024,368.368944,199.791072,97.132672,61.468096,46.121248,41.806464,0.0,1053398089.0,1056620631.8,1062281781.6,1073068545.2,1083822453.0,1091084649.2,1097806389.8,1102307862.2,1106097739.2,1111048496.0,1123984319.8,1124402826.4,1124640329.8,1122611373.0,1121082502.2,1119729974.8,1116560769.6,1113093232.8,1106568621.4,1105639236.0,1094950171.0,1090955206.2,25.1,10000,f700,0000000000000000
2023-04-03,04:47:40,12783.902022,778.451584,650.550624,1133.639984,2227.719904,2490.5356,1922.086816,2071.742192,2939.501424,3384.731584,3407.432576,5683.170016,10211.944144,13965.042384,16942.46328,19169.694144,20646.7332,20934.250384,20032.244928,17458.832816,13214.01504,9454.328912,6179.774896,3826.440576,2394.32608,1406.784784,863.8168,495.94024,303.155216,174.497712,109.967728,68.616784,50.444896,0.0,1056889144.6,1049242937.6,1060870980.4,1075935613.6,1083778759.8,1093211670.6,1098481335.2,1102828445.0,1106434842.0,1110745803.8,1123898059.0,1124086218.0,1124180360.4,1122358282.6,1120810555.2,1117537775.4,1116513543.8,1112524706.8,1108887239.2,1108493541.4,1096389388.6,1088757794.2,25.1,10010,f700,0000000000000000
2023-04-03,04:47:41,12597.168172,604.002208,486.523456,880.706656,1896.025344,2382.950288,2341.481488,2575.329152,3084.493552,3324.379104,3294.986224,5518.266496,9994.219136,13521.408784,16099.834768,18240.608592,19943.730464,20573.831248,20130.912496,17678.525392,13216.667776,9365.702928,6125.630672,3858.947904,2565.65488,1621.372112,1026.099776,597.416112,335.321136,161.510864,75.985264,32.16648,22.554704,0.0,1051719181.6,187795699.8,1047475633.6,1072954593.4,1085703477.4,1092161697.8,1098913572.4,1101813106.4,1106011926.6,1110519318.8,1123779319.4,1123805289.8,1124439435.8,1121853624.4,1120283726.6,1118710304.4,1116982155.2,1112894222.2,1112133050.0,1104570957.2,1097124939.8,1087198186.0,25.2,10010,f700,0000000000000000
2023-04-03,04:47:42,12583.922849,468.296944,484.282256,928.977792,2087.116064,2493.560592,2148.311136,2253.118656,2807.982912,3145.845408,3266.706096,5449.464752,9694.121296,13315.552144,16313.757024,18685.208592,20429.908992,20824.508592,19869.011328,17289.749024,13086.721488,9431.999024,6325.581344,4055.476608,2621.685008,1582.355248,937.487072,520.632816,331.792336,211.387616,159.418624,122.7488,101.378112,0.0,614721307.8,194578798.2,1053414070.6,1075230544.4,1084930844.4,1091927145.4,1098404243.6,1102048710.4,1106241649.8,1110461222.0,1123486851.4,1123904006.6,1124267598.2,1121938566.8,1120833859.6,1118376875.0,1117564606.0,1112724650.8,1108721299.2,1111040062.4,1095253094.4,1102219114.4,25.0,10010,f700,0000000000000000
2023-04-03,04:47:43,13107.749972,1786.291488,1897.54488,2420.003264,3353.6668,3324.26104,2331.786208,2252.18992,3085.47216,3541.494832,3620.257904,5990.894624,10653.405072,14188.729296,16596.867968,18423.807424,19669.546096,19941.431648,19239.4664,17016.873248,13273.65312,9739.91152,6415.647072,4032.173152,2589.488672,1595.303952,1049.618736,667.263648,448.238768,285.740992,179.770336,113.199312,89.202112,0.0,628638213.0,1057486350.8,1071038053.4,1078940690.6,1085019329.6,1093469039.4,1099407823.6,1102708570.2,1106599970.8,1110376948.6,1123910084.6,1123851501.2,1124168896.8,1122306201.2,1121197344.8,1117823594.2,1117758488.2,1113362018.8,1110415884.8,1115057729.6,658625108.4,1090582943.6,25.2,10010,f700,0000000000000000
2023-04-03,04:47:44,12426.087854,1214.670704,831.41816,1034.327008,1823.397248,2251.547808,2318.778816,2580.679344,3037.249408,3231.520704,3163.49336,5362.534272,9828.64336,13492.83808,16355.119328,18481.550784,19872.134768,20018.555472,18920.812496,16509.612304,12784.956048,9378.089648,6289.013568,4018.78984,2567.418352,1525.251728,892.289888,474.030672,270.474096,142.262752,89.39664,56.549008,43.719856,0.0,1060687348.2,1059591802.8,1053427244.4,1071630158.8,1085346727.8,1091956132.8,1097812657.4,1102171773.6,1106060173.4,1109691382.6,1123743296.6,1123639044.2,1124147935.6,1122082661.2,1120336368.6,1118288152.4,1117212045.0,1112668233.0,1108377380.4,1107824304.2,1098789142.2,1090129460.6,25.1,10000,f700,0000000000000000
2023-04-03,04:47:45,12184.588990,692.269104,721.582848,1241.951008,2253.373456,2474.024192,1903.902928,1951.456032,2616.683296,3057.682624,3274.454048,5483.175872,9683.84824,13154.228704,15894.316608,17982.820704,19419.738672,19827.317184,19205.555856,16845.308208,12746.575776,9156.480272,6075.022656,3831.058784,2424.588864,1414.59888,801.088752,399.071264,208.546384,98.407136,65.022576,49.272912,41.914288,0.0,1056074764.0,1042862989.0,1063392118.2,1075810666.8,1083678482.6,1091811558.2,1098330276.2,1102040054.6,1105832731.6,1109863608.4,1123314896.0,1123367825.8,1124124453.2,1122607939.6,1119673690.4,1119035151.0,1115765788.4,1111934088.8,1109191069.0,1099482058.6,241191674.8,660495151.2,25.2,10000,f700,0000000000000000
2023-04-03,04:47:46,12034.293768,574.368656,532.968928,911.155584,2117.344192,2418.242752,1792.674336,1806.851024,2460.772928,2839.369488,2942.64048,5203.43144,9621.742384,13183.360944,15888.285552,18047.96992,19662.414064,19961.306256,18944.647664,16553.370704,12787.475008,9277.395504,6023.131648,3672.389648,2225.169536,1259.437792,775.194192,451.217968,287.509056,170.613168,100.530288,55.719184,36.17984,0.0,626222883.8,-238552530.0,629695125.2,1076035520.6,1081931712.2,1091133878.4,1097342264.8,1101850401.4,1105103716.6,1109952591.4,1123002898.4,1123441812.8,1123103725.0,1120704932.8,1120269590.0,1117962261.6,1114887752.0,1111474153.2,1108395620.0,1108885902.2,653428603.4,1096905051.8,25.1,10010,f700,0000000000000000
2023-04-03,04:47:47,12066.363060,489.820464,564.925568,1061.620624,2238.954544,2608.672736,2154.673504,2261.426144,2928.93032,3239.327248,3192.616896,5449.111328,10008.809568,13633.886336,16324.339056,18226.778128,19341.202336,19286.990624,18064.139648,15690.812688,12167.008784,8852.999216,5748.785936,3529.010304,2193.673872,1312.07696,884.2196,586.319776,418.37744,286.172816,189.705888,126.420608,96.31696,0.0,195903321.0,190817641.4,632724394.4,1075525170.0,1084700040.0,1092552152.8,1097792277.2,1102209681.6,1105952525.2,1110013316.6,1123078926.4,1123021372.6,1122637395.8,1120846419.0,1119593836.6,1117365139.6,1115077509.0,1111724110.6,1110590686.0,1111640689.2,1100878759.8,1089055170.4,25.1,10010,f700,0000000000000000
2023-04-03,04:47:48,12102.715633,1062.674592,1046.528976,1482.78904,2371.454496,2594.854544,2152.98872,2260.11592,2916.235936,3339.395024,3529.593312,5767.89688,10054.306048,13504.442768,16118.308208,18010.998432,19182.51328,19306.840624,18383.980672,15943.400592,11985.099616,8505.578224,5504.837312,3390.559184,2162.74448,1311.905008,838.040864,491.270928,271.59512,118.16392,31.161312,3.176096,0.890704,0.0,1059812028.2,621886872.2,1067498767.8,1074954988.2,1084624138.6,1092005910.6,1099044799.2,1102134595.6,1105683324.6,1110345075.2,1122613457.0,1122931475.6,1122301087.6,1120594198.6,1119207566.6,1117137939.8,1114817234.4,1111840039.0,1108960180.4,1104527477.2,218736724.0,647598686.0,25.1,10010,f700,0000000000000000
2023-04-03,04:47:49,11478.500877,901.03584,846.617008,1243.711648,2092.319776,2352.332464,2023.749856,2088.405536,2546.29976,2867.782224,3052.853264,5171.657904,9224.19648,12601.898832,15304.765424,17356.353904,18756.665632,18796.535552,17475.965424,14949.609184,11217.467376,8058.745904,5473.44472,3605.293696,2454.292048,1554.88728,907.079632,456.275472,202.474768,50.212912,18.539328,4.545184,3.226368,0.0,1057220834.4,1056162297.8,1062427323.0,1074299453.6,1083956606.0,1090974027.6,1097158790.6,1101502603.6,1105497768.2,1109460618.0,1122293602.8,1122294553.6,1122271523.6,1120347332.2,1118722017.6,1117028331.4,1116415619.8,1111974857.0,1107573684.4,1101717813.2,662692015.2,661508886.2,25.1,10010,f700,0000000000000000
2023-04-03,04:47:50,11093.335395,549.641296,424.177872,756.01912,1545.165168,1809.583568,1549.274432,1735.16384,2367.252,2677.580816,2666.150192,4954.807616,9543.552544,13091.115824,15597.496096,17384.709376,18452.754688,18342.628128,17054.330464,14631.7752,11074.960944,7929.152336,5194.348432,3211.223584,1979.777664,1135.455904,678.258176,387.876912,264.312016,190.532,166.536896,147.753216,134.180928,0.0,1053179747.8,1042476049.8,1054581534.6,1071665645.0,1082228969.4,1091110572.0,1096667016.6,1101363824.8,1105005266.4,1109486485.4,1122755739.6,1122357722.0,1122260038.0,1120011735.0,1118785732.6,1116671448.0,1113295826.6,1110810066.4,1106984312.8,1104781409.0,1108780559.0,1084750172.6,25.1,10010,f700,0000000000000000
2023-04-03,04:47:51,11508.626005,766.835264,998.03528,1516.781296,2311.840864,2490.408784,2052.48504,2160.822416,2815.421136,3113.388432,3054.724704,5240.115632,9669.56152,13063.184576,15420.98496,17196.07968,18388.468352,18535.209376,17636.304496,15272.922272,11445.058208,8072.425392,5155.021776,3102.105712,1913.676368,1114.754256,705.339296,419.5376,257.349088,140.3976,68.683152,40.093552,30.372048,0.0,613126460.6,623959941.6,1063671572.8,1073964693.2,1084187796.8,1092114802.6,1097568061.4,1101598533.6,1104881697.2,1109730439.0,1122612490.0,1122252047.2,1122350582.0,1120128334.0,1118475318.0,1117028868.4,1112045214.4,1110902793.6,1108283946.0,1103503464.8,237999306.8,1089575369.2,25.1,10010,f700,0000000000000000
2023-04-03,04:47:52,11018.187234,138.177744,169.696176,584.825456,1624.73272,2029.841872,1800.152752,1930.877568,2422.0164,2693.540288,2745.449664,4909.161424,9184.675984,12589.2164,15122.783392,17027.509184,18303.394528,18423.709376,17388.453712,14966.873632,11158.969136,7866.9292,5090.752736,3140.636032,2016.57896,1228.159616,775.378256,454.151536,264.479488,135.702816,67.821536,36.34816,26.27304,0.0,-251177298.6,177251864.8,189675865.8,1072794560.0,1083136650.8,1090279007.2,1096992267.8,1100950987.0,1104622920.2,1109797951.6,1122271536.0,1122115612.6,1122406219.2,1119724167.6,1118463240.6,1116033597.8,1114406148.4,1111049937.2,1108199684.0,1103867549.6,233240354.8,659437764.0,25.1,10000,f700,0000000000000000
2023-04-03,04:47:53,11296.308367,571.422384,1049.590192,1643.192896,2352.23056,2491.934864,2062.30552,2056.038064,2473.132032,2764.505072,2930.157088,5313.06192,9913.219536,13369.697664,15682.495312,17222.455472,17989.578512,17772.742384,16571.947264,14302.867376,10965.502928,7931.78896,5201.72392,3238.016848,2040.667648,1203.855056,727.579248,404.341408,234.141456,126.648976,81.863984,52.229328,41.950784,0.0,1052904495.6,615742193.0,1069805156.0,1072789917.8,1083615037.2,1090950176.2,1097265678.6,1101938688.0,1105581320.6,1109681394.2,1122488768.2,1121702635.4,1121931471.0,1119757853.0,1118324573.4,1116506548.0,1113938261.6,1111224818.8,1107427196.8,1099075883.0,1097658697.6,1098908902.6,25.1,10010,f700,0000000000000000
2023-04-03,04:47:54,11137.343883,376.88248,374.018624,826.361152,1699.51728,2076.604464,1957.622832,2196.89848,2794.431344,3161.558784,3298.281056,5511.824992,9802.191008,13047.813472,15248.692768,16878.04688,17935.875776,17875.785744,16697.778128,14282.089056,10628.719328,7575.601264,5122.734176,3365.253376,2303.158992,1477.0936,887.057136,467.241088,217.645552,67.704864,26.69792,16.320512,13.83496,0.0,611899825.2,191152184.8,1056381390.6,1071966593.4,1084238891.6,1091862035.4,1098455787.4,1101833156.6,1104873806.0,1109814287.4,1122365608.8,1121797667.6,1122270572.2,1119821776.4,1118189242.0,1116368676.6,1116750461.2,1111521243.8,1108871456.6,1080248037.4,670691397.8,1077416888.6,25.1,10010,f700,0000000000000000
2023-04-03,04:47:55,11178.862663,539.050608,364.873168,622.977376,1572.618096,1849.341824,1423.812496,1566.686896,2277.965136,2764.34008,3025.811472,5109.058208,9014.079488,12399.35488,15264.883984,17468.535344,19010.307808,19209.32304,18065.580864,15375.930864,11140.372064,7627.322064,4836.780176,2936.681792,1927.02696,1230.005792,845.618256,561.167408,376.653152,236.387664,140.370912,78.884736,51.929104,0.0,1053799938.4,197846776.0,618411943.2,1072855029.2,1080727164.6,1090956667.0,1097019662.4,1101528929.6,1105050461.8,1109713348.6,1122149869.6,1122376515.4,1122596819.2,1119341714.2,1117665417.6,1116699521.8,1113482297.8,1110029830.4,1111229471.4,1107800299.6,1100337174.6,1083531075.0,25.1,10000,f700,0000000000000000
2023-04-03,04:47:56,11592.704533,959.6284,823.37648,1281.069952,2332.70888,2602.091552,2089.217968,2118.95544,2691.303808,3034.76816,3149.348384,5348.937984,9633.536528,13120.172272,15808.845312,17674.078912,18715.872272,18638.612304,17442.299024,14996.319728,11300.672464,8089.641504,5363.226752,3392.057424,2176.13416,1300.545232,765.290656,391.457472,179.045664,50.805424,13.252416,0.0,0.0,0.0,1061627461.0,1042807283.4,1065911457.2,1075770055.0,1084346524.6,1091819617.6,1097313797.6,1101647922.6,1106517590.8,1109419128.2,1122191038.6,1121937726.2,1121592818.6,1119138160.2,1118839273.2,1117011601.0,1114110468.6,1110931723.0,1107928841.6,1099227161.6,-633246801.6,1089051062.0,25.1,9989,f700,0000000000000000
2023-04-03,04:47:57,10845.885955,365.06344,420.79864,915.77616,1929.149392,2173.623312,1649.198288,1757.687888,2499.09224,2857.252048,2832.167184,5037.084368,9472.00352,12952.892384,15479.749808,17238.391408,18228.814448,17879.514656,16190.490624,13580.112112,10048.379104,7113.570608,4775.686336,3090.890032,2059.181856,1289.32952,781.333136,433.001808,244.335488,124.295552,72.882032,42.427888,33.64072,0.0,1047015083.2,-249633658.4,626508696.8,1074184927.6,1082059339.2,1091617851.6,1096975370.0,1101241065.4,1105265525.2,1109536454.2,1122242340.4,1121740282.6,1121226404.0,1119318746.4,1117525598.2,1115634583.2,1114921653.8,1110295122.4,1106673970.0,1105883428.2,1096374821.0,652594901.4,25.1,10010,f700,0000000000000000
2023-04-03,04:47:58,10930.297366,255.076432,319.229936,783.509296,1622.396832,1951.118416,1769.673904,1992.9572,2620.968304,2982.79336,3078.432464,5204.279296,9360.3336,12688.000976,15187.28144,17025.2168,18201.806256,18200.953328,17022.657616,14422.862688,10401.568752,7124.4916,4591.630768,2849.868608,1899.204704,1221.867952,817.858224,524.386,341.451264,210.184016,130.584272,82.113552,65.691664,0.0,184974522.4,191523746.0,1057448897.8,1070816621.0,1083001428.0,1091698715.4,1097131538.4,1101590093.0,1105176444.6,1109823973.8,1122051449.0,1121568215.6,1121814091.6,1119302717.4,1117349882.6,1115992502.6,1113203794.4,1111056086.8,1107486710.0,1110245269.2,1099683636.2,-203297818.8,25.1,10010,f700,0000000000000000
2023-04-03,04:47:59,10978.708103,260.530096,312.940416,933.907312,2504.207488,2863.345648,2011.321712,1905.05952,2544.559088,3017.510544,3323.913872,5460.937888,9428.582816,12552.279888,14832.029296,16591.482224,17830.63808,17740.290624,16320.435344,13879.487312,10417.44472,7454.922848,4991.922064,3193.213728,2058.79768,1249.551344,765.474784,449.634832,302.03152,201.616512,148.389808,112.87064,95.058992,0.0,1042485384.0,192789267.2,1053458710.4,1078707140.2,1083565583.8,1091609253.6,1097824667.4,1101761046.0,1105121562.4,1108661046.0,1121856334.2,1121353133.6,1121423087.6,1118736566.2,1117518728.0,1116949581.2,1114048661.2,1110349741.2,1107515893.6,1108198736.0,1105765909.2,-210079098.0,25.1,9989,f700,0000000000000000
2023-04-03,04:48:00,11043.952071,652.173808,993.094192,1556.696112,2342.979632,2497.363824,2019.848608,2064.866624,2632.417424,2920.45528,2928.979936,5184.198144,9686.109568,12941.007232,14948.889456,16461.993168,17480.316016,17393.477936,16201.477936,13953.478512,10649.478704,7722.526464,5172.620896,3303.187104,2114.224736,1263.754176,751.775408,408.801136,234.831456,119.527712,62.994864,39.687072,34.953872,0.0,1051998140.8,619647287.8,1067505476.8,1073983793.8,1083915401.2,1091621858.0,1097313391.2,1101245695.2,1105067773.4,1109305995.6,1122185622.0,1121381821.4,1121336974.2,1119016672.2,1117706673.8,1117083414.8,1113327683.0,1110767570.4,1107580853.6,1104408671.8,663203312.2,-639426365.6,25.1,10010,f700,0000000000000000
2023-04-03,04:48:01,10854.652027,356.86808,418.4228,758.364688,1468.618576,1745.006048,1564.688752,1709.274288,2178.76264,2490.388432,2644.151568,5033.121392,9657.297856,13014.423248,15104.497856,16672.952928,17719.789056,17595.453904,16299.947264,14076.900784,10926.316208,8087.698336,5561.046976,3617.54248,2257.184416,1291.355856,720.056656,351.41248,185.42336,81.1436,45.274144,41.04776,38.79648,0.0,613291034.4,-238759423.2,627990016.2,1068753525.6,1081416074.6,1089522026.2,1096808138.4,1101504719.8,1103967701.0,1109509432.4,1122436412.0,1121859184.4,1121786764.0,1119721657.8,1118108598.2,1117460114.0,1114878405.0,1110864639.4,1105658768.0,1103357912.6,231407669.2,223627611.4,25.1,9989,f700,0000000000000000
2023-04-03,04:48:02,11118.558363,539.031904,482.981168,761.601552,1482.416816,1700.015648,1332.029904,1513.08216,2243.17232,2542.878736,2412.200976,4523.86328,8877.86552,12506.370112,15409.376368,17606.88672,19098.90352,19209.47344,17938.598432,15169.303904,10901.592,7497.252736,4956.28672,3192.090384,2204.662848,1448.722288,924.268624,561.142144,359.342784,224.879616,157.752608,118.888576,102.426192,0.0,618826098.8,621050294.4,624325419.2,1071386959.8,1079946094.2,1090530493.8,1095486146.6,1100778564.0,1104635383.4,1110560723.8,1122373865.6,1122134183.4,1122582828.8,1119724397.4,1117478314.0,1117624667.2,1114445762.0,1111771607.4,1108764074.2,1110430627.8,669058100.2,233627700.8,25.2,10010,f700,0000000000000000
2023-04-03,04:48:03,11506.459713,756.622688,1126.390784,1624.3596,2250.529344,2280.35896,1713.848432,1731.816016,2334.261424,2716.503072,2878.541008,4935.321296,8886.844336,12408.562112,15500.475008,17768.107424,19211.458592,19259.567184,17912.433792,15267.63848,11325.180672,8052.948048,5450.939552,3506.837008,2220.640544,1296.754048,735.177488,378.641248,227.145312,137.713584,110.460784,97.277568,87.239296,0.0,1051097602.0,617593705.6,1067261323.8,1073792042.2,1082049822.6,1090767662.6,1096319116.2,1101441457.8,1105150636.4,1109411004.0,1122238294.0,1122315235.4,1122739673.6,1119629698.0,1118495079.8,1116892098.4,1114648464.4,1110846906.6,1108037437.8,1098842250.4,1096989405.6,1095459443.4,25.1,10010,f700,0000000000000000
2023-04-03,04:48:04,11379.103339,924.058208,650.789424,1084.291728,2224.565168,2522.991072,1979.569584,2003.004176,2593.294672,2983.123392,3172.490336,5491.40616,9939.871088,13286.967776,15532.694928,17204.707424,18303.002336,18248.227728,17040.38184,14597.271296,10918.897072,7792.367488,5217.682032,3327.46304,2121.71048,1251.678864,717.36832,375.240608,225.295728,133.374128,106.181296,95.686032,85.940208,0.0,1059378283.8,1053202712.6,618386831.4,1076327595.6,1083884910.6,1091482903.4,1098250512.2,1101725993.8,1105660286.0,1109412963.8,1122574873.0,1121988435.8,1121914069.0,1119230438.2,1118203738.8,1117272030.4,1113664901.6,1111347855.0,1105318406.0,1105220585.4,1097145389.4,221050721.6,25.1,10010,f700,0000000000000000
2023-04-03,04:48:05,11364.098562,225.330272,462.157616,1087.672064,2204.842352,2533.192144,2072.721184,2142.239408,2741.746928,3075.817488,3144.451312,5378.396576,9777.653328,13177.601952,15578.24336,17285.255856,18298.642192,18364.03984,17481.44864,15030.988864,11012.66192,7655.130368,4958.395312,3082.186384,2026.504416,1254.535856,766.280912,435.731712,262.888368,150.24472,97.800752,60.774896,39.16712,0.0,1034402416.0,-241189071.4,1057935324.0,1075298518.6,1084264605.4,1091841221.8,1098228029.6,1101599940.0,1105369835.6,1110188547.6,1122563085.8,1121840671.8,1122796031.6,1119900667.4,1117926998.0,1116820840.4,1114579427.2,1109855234.0,1108767623.8,1103086010.8,1085421992.6,1102675164.2,25.1,10000,f700,0000000000000000
2023-04-03,04:48:06,12048.660233,1168.917488,1062.745632,1476.517552,2410.233424,2669.782672,2255.164992,2327.797264,2887.679344,3203.070752,3273.971536,5379.759856,9520.435344,12925.666608,15595.45312,17693.672656,19220.325392,19556.900384,18703.398832,16307.31328,12368.641408,8822.438864,5668.704496,3456.718064,2186.47888,1283.79368,748.662384,375.698032,164.90064,47.55968,13.112816,3.048656,0.0,0.0,1061130336.0,1054951076.4,1065855519.0,1075485244.4,1085169879.8,1092040199.8,1097916892.0,1101814553.4,1105470589.0,1110032397.6,1122625232.6,1122771945.8,1123265805.6,1120454037.2,1119205919.6,1117777919.8,1114724216.8,1111767582.2,1108935882.2,649090806.6,225005174.8,644473951.2,25.1,10010,f700,0000000000000000
2023-04-03,04:48:07,11555.757872,251.725712,133.396016,146.877808,332.653728,632.561056,754.915216,1127.259824,1749.594944,2182.943744,2427.306128,4607.791792,8724.400784,12193.927344,15016.370512,17322.825392,19113.290624,20029.851952,20072.508992,17966.014064,13710.366016,9874.648832,6458.863088,4024.610448,2571.891408,1523.922384,880.703424,466.393472,280.992528,157.936272,97.224704,58.357744,41.335408,0.0,-226917974.0,-653625650.4,-657363201.2,1046954923.8,1075895185.4,1087965787.8,1096166472.4,1100898585.2,1104187240.0,1109395707.6,1123183448.4,1123644468.6,1124631226.6,1123077233.8,1119723083.0,1120682533.4,1116389969.2,1112515163.2,1108462292.4,1110260019.6,1083491088.6,1097509510.2,25.1,10010,f700,0000000000000000
2023-04-03,04:48:08,13713.618649,1384.905376,1593.8852,1989.643504,2679.696672,2681.056624,1982.231952,1963.98144,2626.305376,2919.735696,2844.272368,5241.425392,10111.194928,13968.376176,16812.969328,19039.635936,20648.375008,21522.063664,21660.699216,19861.048432,16123.11016,12218.959568,8148.596784,5098.796672,3069.55904,1670.895168,902.80496,403.034656,171.584192,51.667808,20.223664,7.163424,3.128832,0.0,622334546.6,632689133.2,1064890171.4,1074246368.8,1083235843.0,1091747985.4,1097900569.4,1101969876.4,1106149395.0,1110925099.8,1124425924.4,1124679225.0,1125455376.8,1124898791.0,1123895358.0,1121099283.8,1119009891.4,1114046670.0,1110120793.2,1098444153.8,-201911754.0,1091081615.8,25.1,10000,f700,0000000000000000
2023-04-03,04:48:09,14424.820434,915.786384,687.128384,1144.05264,2433.012768,2805.795856,2262.401984,2412.193552,3255.170464,3860.108592,4227.008,5994.482416,9162.53144,13068.1084,17711.214064,21275.38008,23760.609376,24838.019136,24507.610544,21514.337504,15858.2,11105.008784,7254.760448,4485.461376,2797.111568,1605.7928,911.50544,459.792848,250.654992,121.205984,71.44584,41.23528,30.57432,0.0,1061555899.2,196678455.0,1063089956.2,1076998868.4,1085614245.2,1093608940.8,1098751273.0,1103774499.8,1106989131.0,1110929055.0,1124158475.0,1125176259.2,1125791848.8,1124419381.2,1122801749.4,1120837979.0,1117804518.0,1113948163.8,1109916642.4,1105542315.6,1102006734.2,227527909.2,25.0,10010,f700,0000000000000000
2023-04-03,04:48:10,14509.439395,278.654176,411.91792,731.354848,1472.103968,1842.523088,1648.236448,1942.035232,2723.919488,3212.75512,3408.542384,5477.084368,9418.381248,13350.345504,17272.977344,20873.744528,24152.64648,25812.525776,25853.38008,23000.8,17254.78496,12260.055072,8016.61064,4917.662208,2963.210304,1630.546288,919.670128,477.547408,304.178096,202.2572,171.784688,148.795328,131.991856,0.0,-236664257.8,-235168162.2,198895066.4,1069388398.8,1082902584.2,1092065325.2,1098573097.0,1102872421.2,1106224826.6,1111045021.0,1124890254.8,1126154519.2,1126581447.0,1124913195.4,1123936518.4,1121372723.8,1118458869.6,1114751369.6,1111796858.4,1104839244.6,1110054566.8,1092703787.2,25.1,10010,f700,0000000000000000
2023-04-03,04:48:11,15142.861747,2120.7284,2027.708096,2370.539312,3149.221824,3158.910592,2399.605808,2370.862064,3072.6792,3378.577776,3288.557616,5694.82304,10597.374608,14718.786128,18059.057808,20904.142192,23254.034768,24546.71016,24782.164848,22401.315232,17404.16192,12713.506048,8329.351264,5142.916608,3154.20288,1753.623632,941.178704,403.044464,139.220912,8.782048,0.0,0.0,0.0,0.0,1063631155.4,1062466236.4,1070335902.4,1077619041.8,1085603876.6,1093132995.8,1099081159.4,1103074934.8,1107162350.0,1111774584.8,1125232019.6,1125835516.0,1126488924.8,1125356412.6,1124232259.2,1121945857.8,1118735845.0,1115323676.0,1111898252.2,-207145496.2,1090579930.0,658559599.6,25.1,10010,f700,0000000000000000
2023-04-03,04:48:12,14885.179528,170.954832,605.991248,1415.543856,2502.747088,2848.289696,2452.171392,2623.86128,3363.359328,3743.14888,3763.2292,5966.756832,10353.73184,14338.435344,17920.868352,20956.448832,23445.17344,24761.680864,24905.9668,22336.561712,17053.464848,12332.035152,8172.270704,5153.493072,3275.701664,1908.098784,1050.684576,485.285648,211.902016,44.390896,0.624272,0.0,0.0,0.0,-679038989.0,625257559.6,1060439133.8,1076243121.6,1086374622.0,1093834044.0,1099346779.4,1103505301.6,1107290868.2,1111858864.0,1124978873.2,1125606221.4,1126567169.8,1125133788.8,1124109572.8,1122296905.4,1120295356.2,1115059178.4,1110063635.4,1107054243.6,-194724027.2,222017729.8,25.1,10010,f700,0000000000000000
2023-04-03,04:48:13,14383.900206,322.708352,503.832128,1009.776512,2424.24136,2837.795296,2250.43848,2380.684128,3228.532128,3650.685504,3647.144288,5991.116608,10682.60176,14601.181248,17746.854688,20276.501168,22190.12032,23174.44648,23229.480464,21007.284368,16507.859376,12144.697072,7917.79824,4881.63936,3036.220848,1780.432176,1114.273408,662.174672,424.136,255.02824,154.85136,107.867264,86.799408,0.0,-247279365.2,-229523764.8,625414071.2,1077571381.4,1085674483.6,1093724158.0,1099768322.2,1102874291.0,1107290177.2,1111343916.6,1124901168.4,1125131517.2,1126228279.0,1124891123.0,1123791439.2,1121029981.6,1118326745.0,1114815283.8,1113819334.4,1111612528.2,658471557.4,1093174223.4,25.1,10010,f700,0000000000000000
2023-04-03,04:48:14,14475.286479,636.796288,629.465296,1229.50512,2436.915824,2814.816304,2363.20672,2427.992672,3009.173872,3209.216256,3028.11968,5673.71504,11146.002544,15317.773248,18189.02696,20612.622272,22588.557808,23511.444144,23381.280464,20992.93008,16346.394144,11987.048048,7914.890528,4916.313968,2991.316896,1680.488544,983.828432,550.32736,379.98528,267.589232,213.139296,174.701344,152.275408,0.0,1057016530.6,614741528.8,1063793972.8,1076201112.0,1085752314.2,1092836046.2,1098742166.0,1103346576.4,1107166153.8,1111026570.2,1125623737.2,1125453450.8,1126468416.6,1124731380.6,1123933068.8,1121287850.6,1118295021.6,1115438855.8,1109306567.2,1114262834.4,1108056174.6,659823501.2,25.0,10010,f700,0000000000000000
2023-04-03,04:48:15,15003.353562,1484.536224,1527.675888,2053.009776,3060.537792,3285.910784,2729.129168,2743.19944,3328.121728,3618.486912,3614.294768,5932.090816,10571.875584,14541.3416,17840.49024,20558.811712,22696.307808,23832.281248,23966.735552,21831.884368,17427.727152,12968.713872,8454.842672,5193.98184,3186.130608,1792.708736,1013.716064,487.854992,215.125616,67.972832,19.178336,8.982864,7.865744,0.0,1061296378.2,626276871.4,1067642227.8,1077181603.0,1087215080.0,1093369025.2,1099439937.2,1103216456.0,1107143916.0,1111642624.4,1124955532.0,1125344799.6,1126640863.8,1124923528.8,1124339336.8,1121736507.0,1118646867.2,1117145972.2,1106054065.6,1107342395.4,1099474711.2,-1051593274.6,25.1,10000,f700,0000000000000000
2023-04-03,04:48:16,14366.183170,308.524896,532.48904,1144.417296,2134.755168,2410.839888,1972.67144,2121.44368,2857.156496,3300.585936,3451.73184,5686.747552,10005.6332,13942.634176,17497.750784,20440.474608,22770.805072,23845.74024,23665.277344,21333.245312,16849.640432,12529.457232,8372.695024,5292.270208,3288.183056,1887.287056,1089.582576,564.591456,312.313664,148.26344,72.440816,29.281792,21.27168,0.0,1050527241.6,-676771118.4,1066706200.2,1074763435.0,1084231092.6,1092456150.6,1098754126.8,1102899653.6,1106905067.8,1110964723.0,1124740382.2,1125273019.6,1126167510.4,1124839189.4,1123672914.6,1122146434.6,1118945217.4,1115972570.0,1110883613.0,1110561922.8,1097364233.6,225751586.4,25.0,10010,f700,0000000000000000
2023-04-03,04:48:17,14346.031386,799.718096,754.194944,1520.7216,3099.298144,3370.263424,2333.61728,2217.820112,3022.872064,3404.876224,3363.833248,5410.080864,9543.619328,13498.949024,17276.069136,20374.180864,22793.284768,24001.419536,23998.584768,21400.8,16208.064256,11637.118352,7687.962016,4811.7416,3008.456592,1755.323632,1052.342432,578.126336,332.675376,165.203584,79.417664,35.866912,24.048672,0.0,1048319813.6,1056450057.0,1060966294.8,1080893485.4,1084968852.8,1093102217.0,1098015478.2,1102668503.8,1106441558.0,1110597478.0,1124574645.2,1125339339.2,1125774879.0,1124656677.2,1123592271.8,1120928896.0,1118216227.0,1114944842.2,1111386737.6,1110553756.4,1097341958.0,-1061915932.8,25.0,10000,f700,0000000000000000
2023-04-03,04:48:18,13474.227548,168.372272,387.682288,1007.77544,2026.391888,2231.590704,1623.371504,1673.44544,2381.812448,2602.126368,2334.387408,5007.66768,10621.967184,14776.332624,17470.764064,19607.325776,21186.017968,21846.324224,21588.248432,19602.405072,15888.793552,11972.906832,7854.744928,4833.598928,2909.469136,1623.288752,975.057856,555.632,365.011104,228.43896,145.915568,90.774368,63.015328,0.0,-257974316.0,617426338.0,1057044867.4,1074452130.2,1081796417.0,1091231937.8,1097790573.8,1101704243.6,1106337155.2,1110823848.6,1125092475.6,1124887828.0,1125690898.8,1124523210.6,1123581519.2,1120687412.6,1118253223.6,1114239942.6,1111085343.6,1113323036.8,231269352.8,1103073144.6,25.0,10010,f700,0000000000000000
2023-04-03,04:48:19,14016.251572,869.114432,1072.664,1605.711136,2468.255856,2595.448688,1987.289504,2009.798832,2662.976368,3016.13448,3069.273088,5362.561424,9895.999216,13744.734368,16908.76504,19618.269536,21873.24648,23058.805072,23174.946096,21028.234368,16618.672064,12255.3164,7938.16856,4842.329984,2967.80024,1679.163792,976.420288,507.739344,273.12088,119.813392,47.816864,11.43536,5.373968,0.0,1053474884.8,1054773750.2,1065453446.2,1075610696.4,1083715546.2,1091933993.2,1097991842.4,1102399731.2,1106360956.6,1110926175.4,1124585663.8,1125122665.4,1125870607.8,1124484643.2,1123618192.4,1121121276.6,1117898895.8,1115188157.4,1111414925.0,1105329609.2,1087934826.4,1089498894.4,25.1,10000,f700,0000000000000000
2023-04-03,04:48:20,13698.606553,797.093696,808.1508,1220.286576,2103.806,2376.896976,2039.559472,2102.540624,2565.840432,2803.298976,2814.91648,5338.10888,10372.875584,14253.933792,16981.282224,19268.506256,21115.605472,22069.27968,22129.532032,20134.655072,16084.649024,12064.842384,8075.235744,5105.981536,3157.080176,1764.750656,928.992848,397.254736,169.53624,54.943568,41.327568,36.941344,34.125888,0.0,620050362.4,1047133012.4,628261301.4,1074005540.2,1084138510.2,1091019120.6,1098464430.6,1102114351.0,1106253249.8,1110856458.0,1124730743.4,1124970410.2,1125646768.2,1124582203.6,1123320575.6,1122007749.6,1119001136.6,1115196905.2,1109503505.2,1089374452.4,1108936907.8,-198444391.2,25.1,10000,f700,0000000000000000
2023-04-03,04:48:21,13803.217375,372.070384,317.746096,661.370016,1549.7684,1872.021632,1622.5176,1823.39544,2474.655024,2783.981056,2751.373504,5094.472656,9813.27832,13780.749408,16996.885552,19746.616016,22029.937888,23293.62968,23537.689456,21280.910944,16523.297072,12103.1164,8020.369824,5016.720992,3092.169584,1754.803984,1004.623968,540.3124,361.86928,250.719008,206.861568,173.544848,150.768848,0.0,193867470.0,-244992923.6,1059150608.6,1071108359.8,1082742265.0,1091256662.8,1097654561.4,1101954312.2,1106178745.4,1111032775.0,1124736236.2,1125225614.8,1125992380.0,1124869007.0,1123538603.8,1121897189.0,1118610552.0,1114930901.2,1110638060.0,1111574460.2,1111045324.2,1090411899.2,25.1,10010,f700,0000000000000000
2023-04-03,04:48:22,14540.356686,638.551424,808.1716,1428.667184,2500.038128,2719.491408,2087.02712,2145.038912,2893.527008,3290.114592,3334.802,5568.597072,9991.499216,13970.410352,17505.330464,20567.735152,23157.62304,24461.201168,24478.467584,22022.594528,17093.581648,12442.76856,8070.156256,4917.3664,2984.398,1659.853296,943.732032,478.912768,265.395504,126.367584,61.829024,32.457952,27.980272,0.0,1055140840.0,603312011.0,1067743092.0,1076791943.6,1084591903.6,1092821612.0,1098601607.4,1102887471.8,1106855358.0,1111695919.4,1124790361.8,1125483123.6,1126223355.0,1124815351.6,1123741727.6,1121665478.6,1118538477.6,1114925024.0,1109026556.8,1110615311.0,1101122448.2,-620790657.2,25.1,10010,f700,0000000000000000
2023-04-03,04:48:23,14569.069915,919.757648,1006.188656,1570.257328,2611.963568,2787.887408,2098.028704,2109.485152,2822.256832,3177.702336,3175.821824,5617.997552,10504.230272,14403.11856,17314.662896,19889.651168,22128.083984,23699.815632,24604.84688,22602.154304,17691.734768,12890.361328,8198.032224,4877.533296,2928.86352,1637.04656,1002.082704,537.706624,243.918288,50.721504,3.20712,0.0,0.0,0.0,1056745243.4,1054992692.6,1066191587.6,1077279385.6,1084469713.6,1092590410.8,1098782015.2,1102830910.8,1106561391.2,1111204970.4,1125035286.6,1125641981.6,1126300883.8,1125272872.8,1124195926.2,1122070650.0,1116826434.6,1115985339.0,1112757904.4,1103270205.6,-618743002.4,-1047325774.4,25.1,10010,f700,0000000000000000
2023-04-03,04:48:24,14465.722538,40.989616,10.27488,334.513472,1333.493408,1809.47336,1618.583472,1902.322976,2660.691888,3041.788912,3045.614208,5365.001952,9999.952736,14126.993744,17746.125392,20867.035152,23489.721488,24879.392192,25036.04648,22736.67696,17981.2832,13319.525984,8751.40528,5351.178416,3118.843744,1610.500832,826.149536,323.420752,102.314464,17.612112,2.825856,1.808144,1.055152,0.0,181261165.0,-1096996292.0,621143554.2,1071211168.8,1083072265.0,1092106271.4,1098427962.6,1102523117.8,1106929487.0,1111383743.0,1125088678.6,1125929178.2,1126633679.8,1125389712.8,1124661087.0,1122055377.6,1118463686.2,1115689067.8,1109870600.8,653742676.6,669805338.6,664386670.4,25.1,10010,f700,0000000000000000
2023-04-03,04:48:25,15149.665946,66.869312,54.53,529.186736,1885.01448,2433.364944,2044.340112,2193.787776,2881.707808,3173.959184,3070.541888,5410.675872,10194.360944,14352.288864,17884.458992,21064.92656,23893.689056,25608.05976,26208.035936,24067.497264,19186.44336,14203.23848,9117.88144,5468.993648,3256.57392,1782.843168,1047.800896,570.349424,350.48864,200.736896,121.094256,70.91552,52.523792,0.0,-242330694.6,-243648450.0,187025142.4,1075353140.2,1084715593.0,1092478134.2,1098721861.8,1102372809.0,1107420697.6,1111525552.4,1125379574.2,1126218597.4,1127135853.0,1125795082.2,1124995056.6,1122838861.2,1119162686.6,1116053195.2,1113417280.0,1106758098.8,1102087492.6,1092121500.2,25.1,10000,f700,0000000000000000
2023-04-03,04:48:26,15305.168041,560.3656,264.3308,728.173824,1966.33,2450.014208,2179.226176,2379.840912,3051.858208,3203.430176,2834.55616,5260.234672,10480.466016,14839.690624,18337.908992,21372.740624,23944.187888,25556.074608,26208.400784,24012.724992,18969.050384,14030.109568,9195.90136,5636.376176,3351.532768,1819.538384,1040.392832,541.493264,322.839568,177.576336,105.70352,61.619232,46.581216,0.0,1052626304.6,1039246968.2,606808509.2,1075104587.2,1085511886.6,1092624297.2,1099065885.8,1101937765.8,1107344530.8,1111935780.2,1125646585.8,1126433334.4,1127268018.4,1126029658.6,1125064839.2,1123215997.2,1119022618.2,1116703111.8,1111597726.6,1110183066.4,1099870740.2,1093035058.4,25.0,10000,f700,0000000000000000
2023-04-03,04:48:27,15580.381890,124.129712,113.922064,445.703424,1498.094832,1950.586176,1803.177616,2137.523264,2953.623392,3352.278032,3333.487312,5845.526368,10888.394928,15188.681248,18746.385552,21840.205072,24470.13984,26126.594928,26809.567968,24614.851568,19542.445312,14499.514256,9486.058,5791.139456,3414.75904,1833.712848,1048.000656,553.206528,349.330528,221.35808,169.289136,134.423104,116.759968,0.0,611943189.8,-679217262.4,1049371533.6,1071695226.2,1084097967.6,1092944045.0,1099558710.6,1103351878.0,1107516356.4,1112072528.2,1125814434.4,1126548781.2,1127619634.6,1126454683.4,1125505198.6,1123586777.8,1119491545.2,1117127416.2,1111890887.6,1110310933.0,1100599407.0,1090668660.6,25.0,10000,f700,0000000000000000
2023-04-03,04:48:28,16566.023334,943.446688,976.46656,1567.632864,2873.94704,3244.48096,2679.234128,2781.824368,3552.251424,3901.132512,3828.467584,6108.083008,10739.977936,15070.000192,19098.148432,22587.969136,25539.462112,27395.079296,28154.821088,25695.560944,20017.298832,14693.960944,9725.549024,6055.798736,3684.710544,2036.732368,1111.864496,513.249888,240.888416,113.912528,73.578576,50.84272,40.7308,0.0,1053884915.2,626240324.8,1061429591.2,1078096008.0,1087540377.4,1094334559.2,1099984530.2,1103743275.0,1107757991.6,1112709844.6,1125826119.4,1126949539.0,1128149079.0,1126645191.8,1125628308.0,1124258050.6,1120715481.0,1117050784.6,1112151407.4,1103715614.8,241559515.6,660219902.4,25.1,10010,f700,0000000000000000
2023-04-03,04:48:29,16158.107651,189.950128,300.084352,884.308928,1989.458368,2454.2908,2278.806224,2467.97256,3021.789648,3267.451712,3204.95864,5756.003424,10920.58672,15442.919728,19323.001568,22674.281248,25496.758992,27134.19688,27586.593744,25220.784768,20036.767184,14960.208784,9991.11192,6245.63496,3723.778128,1995.070096,1059.510592,471.060304,229.719264,98.805152,62.922304,40.935296,32.844112,0.0,-251112736.2,-677695640.0,626914783.0,1073394880.4,1085412279.8,1092346526.8,1099434501.8,1103505716.2,1107788684.0,1112181291.6,1126181002.8,1127109054.2,1128089704.2,1126838888.8,1125883589.2,1123746416.8,1121625993.2,1116589142.6,1111315251.4,1107797665.6,671331260.0,1093047855.0,25.1,10000,f700,0000000000000000
2023-04-03,04:48:30,16685.551922,725.010704,712.632304,1017.082576,2028.68272,2474.701168,2217.799216,2492.917376,3300.055952,3597.070016,3383.95992,5994.656928,11429.160544,15957.438864,19579.491792,22766.530464,25518.551952,27227.3836,27893.024992,25841.848432,21073.854688,16054.386528,10783.445504,6765.619136,4000.906784,2124.110208,1135.229856,508.10848,242.746144,81.935968,30.522592,9.965344,4.907792,0.0,-230839531.0,200777014.4,198062599.6,1073786782.2,1085796735.4,1093815994.4,1099879595.2,1103680514.0,1107883475.0,1112662123.6,1126348322.8,1127239347.4,1128278443.0,1127165745.2,1126412607.8,1124414687.8,1121346125.6,1117957739.0,1112967247.4,1105859479.6,657913278.0,1104395508.0,25.0,10010,f700,0000000000000000
2023-04-03,04:48:31,16719.132783,935.329264,947.547968,1502.712528,2600.822848,2940.408544,2521.469088,2685.806688,3433.421488,3804.514544,3799.085552,6139.912016,10826.994336,15304.336528,19571.939056,23252.545312,26346.15312,28125.48008,28590.520704,25991.527344,20328.497664,14884.599024,9659.832032,5853.452544,3465.461184,1851.45864,1011.44496,491.759488,292.402256,164.803648,108.963664,72.922416,56.679904,0.0,1056688679.8,625262347.0,1064414916.6,1076461393.0,1086836284.2,1094067629.6,1099777165.4,1104266215.0,1108003722.8,1112772705.4,1126092192.6,1127133151.8,1128386724.6,1126869633.6,1125740539.2,1124155318.4,1120721827.8,1115576911.4,1112017380.6,1111450008.4,1100933963.0,1091708586.2,25.1,10000,f700,0000000000000000
2023-04-03,04:48:32,16261.049451,238.421792,330.464416,990.157696,2243.604176,2635.445072,2165.68032,2258.07344,2912.624464,3280.99712,3363.191456,5936.407808,11000.646288,15340.948432,18957.315632,22276.928912,25299.787888,27212.302736,28014.475008,25839.604688,20687.692976,15361.831248,9862.021872,5902.360352,3482.846784,1886.08808,1112.083952,619.72944,409.02456,260.790528,175.027376,120.216704,96.358528,0.0,-673747633.2,1048253548.0,1043386904.2,1076509505.8,1084894142.2,1092534832.8,1099562142.8,1103790377.4,1107622422.2,1112300547.2,1126067519.2,1127082786.8,1128006131.4,1126683835.6,1125630929.2,1124119565.2,1120196626.4,1116955351.0,1112115709.8,1116160797.8,1101331093.0,1091787709.4,25.1,10000,f700,0000000000000000
2023-04-03,04:48:33,16121.248582,306.501632,695.978288,1471.323456,2624.066304,2876.885296,2229.780592,2381.456672,3331.913424,3686.396576,3444.905568,5804.622464,10765.547456,15247.765232,19251.275008,22678.80976,25530.369536,27210.352736,27718.758992,25068.087504,19258.34024,13943.549408,9123.715824,5635.81104,3479.835504,1962.48296,1083.753744,529.013776,298.263072,152.856048,92.792704,54.766496,38.777424,0.0,173512807.2,1043502203.0,1063772763.6,1077278930.8,1085228827.8,1094248973.6,1099401321.6,1103503893.0,1107792012.4,1112485455.4,1126007040.4,1126812995.8,1127884710.8,1126600177.0,1125362813.0,1123636473.4,1121483984.2,1115074464.8,1110615107.8,1113886087.8,233101493.4,1101343044.0,25.0,10010,f700,0000000000000000
2023-04-03,04:48:34,15953.942982,87.722112,151.213952,772.849488,2099.093728,2641.781248,2400.911872,2637.741792,3352.27104,3620.199904,3441.528224,5991.552144,11270.271872,15735.000784,19385.738672,22486.825392,25038.263664,26458.535152,26747.641008,24280.70664,19057.731648,14058.96328,9284.404304,5781.218464,3549.405072,2023.1564,1202.472368,673.642336,436.66632,274.810528,188.074992,132.693312,108.665504,0.0,177190663.4,176033749.6,1050915678.8,1075375997.8,1086658077.0,1093718463.4,1099732629.0,1103778519.0,1107787278.6,1112351791.6,1126127997.8,1126761614.6,1127767513.2,1126424773.8,1125239886.0,1123571272.8,1120183393.0,1117226457.8,1111773670.2,1116461823.8,667966780.8,661457533.6,25.1,10010,f700,0000000000000000
2023-04-03,04:48:35,16028.813190,989.339904,1093.688816,1673.487984,2728.73736,2970.649168,2399.223392,2468.767696,3179.281584,3517.144,3482.355024,6011.868064,11105.683984,15399.137104,18892.228512,21923.042576,24491.58008,26001.92696,26454.082816,24239.223824,19357.351952,14505.468352,9683.573824,6064.657024,3648.717136,1995.303728,1104.416704,533.74464,283.287632,132.78952,82.250304,48.001376,30.04272,0.0,1056235521.2,1056102587.0,1066067011.6,1077022670.8,1086017885.2,1093379451.2,1099715762.2,1103778355.8,1107495535.8,1112062913.2,1125888213.2,1126677559.0,1127525568.6,1126585626.6,1125363107.8,1123667467.0,1120108026.4,1117260276.6,1112791794.6,1101539657.8,1102335973.8,1105246889.0,25.1,10010,f700,0000000000000000
2023-04-03,04:48:36,15787.698868,462.351936,630.453056,1192.932496,2435.142208,2838.019216,2401.563152,2526.009248,3211.357616,3509.733104,3421.136128,5876.385744,10875.48184,15145.044928,18685.074224,21773.337104,24409.831248,26199.0336,27140.942576,24878.222656,19410.870704,14113.015424,8984.655472,5328.591696,3144.824608,1684.51904,947.674736,494.00976,323.52424,220.094368,183.720176,155.629584,135.822592,0.0,610109462.6,193223391.8,1055653964.0,1076242984.6,1086310421.0,1093428695.2,1099391599.8,1103501436.8,1107614820.8,1112068145.6,1125777128.6,1126555223.8,1127540181.6,1126371709.8,1125220788.8,1123408282.2,1118987530.8,1116006871.4,1111652304.2,1108767656.8,1109985686.2,1099717701.6,25.0,10000,f700,0000000000000000
2023-04-03,04:48:37,15795.388512,708.505072,536.20816,1102.394272,2407.06352,2837.026224,2392.282576,2499.723488,3159.349312,3543.650832,3652.62808,6057.701072,10758.870512,15001.871488,18786.706256,22035.6836,24748.807024,26281.139056,26632.6836,24179.599616,18921.887888,13890.027152,9084.017184,5589.984672,3407.929056,1918.965936,1123.09552,610.916112,382.427632,226.514304,143.17616,105.380816,91.044288,0.0,1058832397.0,613330269.4,1062427552.4,1076802051.0,1086371901.8,1093108251.6,1099939735.6,1103511216.4,1107697401.2,1112239137.6,1125622710.8,1126428104.0,1127514441.0,1126092066.4,1124972055.2,1123323908.6,1120026453.4,1116233277.2,1111310749.2,1115866651.2,242410299.8,222782340.8,25.1,9989,f700,0000000000000000
2023-04-03,04:48:38,15852.167976,934.968304,1253.821504,1890.957152,2846.375488,2960.63056,2233.722432,2320.418896,3220.719968,3677.782512,3691.606736,6070.91856,10815.717776,14908.126368,18348.14336,21491.554688,24338.362496,26059.224992,26654.13984,24394.918752,19281.562496,14214.018752,9192.289648,5577.919136,3370.908832,1866.178416,1063.727888,535.200624,280.596624,109.834976,24.77888,5.56096,1.742176,0.0,1053342432.6,1056921153.4,1068294648.8,1077384219.4,1085201616.6,1093963615.2,1099619854.0,1103607110.8,1107637008.2,1111917389.0,1125569882.4,1126438562.0,1127262344.4,1125970695.2,1125072976.6,1123229108.2,1120221557.4,1115922663.2,1111784053.4,1111087199.0,-191536863.6,1091400472.2,25.1,10000,f700,0000000000000000
2023-04-03,04:48:39,15109.488726,252.53752,408.844048,1051.166896,2331.915872,2704.853472,2169.979888,2239.614448,2913.757232,3186.2876,3057.205856,5600.457424,10816.042192,15143.653328,18583.29024,21456.175392,23762.307424,24995.120704,25154.617968,22809.35976,17959.34648,13343.925776,8963.097072,5644.537312,3388.246432,1830.18112,970.341504,442.501648,246.661504,133.506512,104.230528,88.056464,75.841376,0.0,614209976.4,-663834150.8,1061951696.2,1076097078.8,1084933600.2,1092549960.0,1099272264.8,1102983277.2,1107031933.2,1112223849.6,1125583037.2,1126180576.4,1127012026.0,1125842448.8,1124902678.4,1122606574.4,1120448852.8,1114495169.2,1111423250.6,1107358038.4,1103904603.4,662005975.6,25.1,10000,f700,0000000000000000
2023-04-03,04:48:40,15414.696143,926.308096,689.143648,1095.60328,2487.522688,2917.259616,2384.813728,2485.282768,3218.666656,3549.386128,3477.440864,5856.801856,10687.468944,14952.93008,18653.184368,21700.771488,24095.694144,25513.448432,25954.035152,23614.34024,18494.363664,13463.3252,8521.225104,5036.911328,3010.382864,1661.64704,990.70368,545.260144,325.3164,176.495952,98.798832,50.605904,33.577472,0.0,1061431512.2,192943843.8,1057964802.2,1077502719.2,1086241656.8,1093558064.0,1099418690.8,1103239145.6,1107723329.6,1112389101.2,1125377480.0,1126070032.2,1127051394.6,1125787525.6,1124673876.8,1122513624.4,1118410799.6,1115605960.2,1112694333.0,1107043593.2,1099724691.4,1085057250.4,25.0,10010,f700,0000000000000000
2023-04-03,04:48:41,15317.194143,745.90048,595.664128,1010.550512,2260.904544,2658.036864,2201.947632,2315.68736,2999.2564,3557.825344,3991.394928,6313.988176,10525.605472,14633.948048,18639.016016,21946.549216,24556.548432,25753.45312,25537.265232,22964.287104,18034.52032,13262.899216,8649.424016,5277.967376,3148.529392,1700.407792,933.60224,445.202544,235.208576,104.130064,51.967024,23.41872,14.217312,0.0,623228549.6,181518288.4,623606609.0,1076458146.0,1085215460.6,1093007039.2,1098915141.6,1104981288.2,1107488013.2,1111550863.8,1125135728.0,1125966912.2,1126671253.0,1125370154.0,1124428379.4,1122152158.4,1119073273.8,1115305409.2,1110685717.8,1107065566.8,1099088432.6,230644090.0,25.0,9989,f700,0000000000000000
2023-04-03,04:48:42,15076.847250,806.161696,946.363632,1565.157472,2662.543328,2998.284128,2572.37984,2721.862848,3446.733248,3807.369776,3803.77256,6154.648528,10859.997664,14911.006448,18307.67344,21161.862896,23473.57032,24624.19024,24613.721088,22112.085552,17119.284768,12478.770896,8190.544144,5093.746096,3188.376272,1827.256864,1010.38792,468.368592,201.198896,50.546832,30.549856,21.14016,18.59512,0.0,1037572543.2,1053133892.4,1061226494.8,1076320013.0,1086775890.8,1093960047.0,1099690218.6,1103929211.8,1107311873.8,1111542017.8,1125339523.6,1126021275.0,1126523901.4,1125726801.0,1124428199.8,1121078838.6,1120247188.4,1114689947.8,1111172549.8,1099186807.4,663602385.0,1086778680.2,25.0,10010,f700,0000000000000000
2023-04-03,04:48:43,14835.471307,171.440736,227.574688,945.289264,2449.490432,2921.354,2360.87968,2385.241168,2994.438128,3320.566016,3363.624656,5513.333696,9769.693168,14025.290032,18280.125776,21650.98984,24137.882416,25370.975392,25350.263664,22596.947664,17111.024224,12258.763088,8040.16592,5035.512112,3244.802096,1925.508768,1077.632016,510.899664,225.311568,57.43,27.585312,17.505728,13.204976,0.0,-249710694.4,-240946022.0,1057206716.6,1077698158.8,1085816286.4,1092555521.6,1098842513.2,1102919184.4,1107415458.4,1111605729.6,1125152237.8,1125902683.8,1127163453.8,1126028980.6,1123668822.6,1122248345.2,1120580043.6,1114991386.2,1111173837.0,1102531392.6,667827685.8,1092551832.6,25.0,10000,f700,0000000000000000
2023-04-03,04:48:44,14893.248831,702.945968,736.584944,1200.040336,2156.08528,2451.821856,2087.250032,2296.435152,3079.377104,3430.249808,3349.053568,5671.225984,10396.767376,14421.373824,17745.045312,20664.197664,23178.828912,24550.662112,24779.692576,22585.818752,17969.03808,13321.644144,8643.636432,5305.822848,3308.20352,1933.488992,1181.679296,647.767536,331.753696,120.799216,34.34536,10.345616,5.633472,0.0,190645354.8,615695677.0,1061432711.8,1074277062.0,1084861538.0,1093194132.6,1098859688.8,1103176914.2,1106665062.2,1111502964.8,1125162387.0,1125870899.4,1126681920.6,1125307016.0,1124483848.0,1122089140.0,1118672475.8,1118052566.8,1110949445.2,1110289863.6,-196702385.6,1101259596.2,25.1,10000,f700,0000000000000000
2023-04-03,04:48:45,14954.508273,629.028464,703.435664,1253.831984,2280.217424,2603.227728,2222.862544,2343.817328,2966.092,3213.3748,3085.665872,5582.278704,10703.21328,14838.001168,17986.64336,20781.621872,23222.93672,24536.104304,24721.12656,22552.182816,18029.274224,13512.230672,9001.05176,5622.583888,3376.827728,1824.549584,965.749648,421.088944,190.567408,59.172352,27.123072,16.250496,18.036288,0.0,1053807249.4,193153011.2,1065905590.8,1075020178.4,1085273587.4,1092473932.8,1099142970.0,1102796737.2,1107052059.0,1111283431.6,1125506613.4,1126110199.2,1126744642.6,1125697742.2,1124713136.2,1122636932.0,1119771707.4,1116387350.6,1107927285.8,1107162646.6,658194164.6,658176470.0,25.0,10010,f700,0000000000000000
2023-04-03,04:48:46,14965.257928,89.972784,39.171456,291.522672,1602.67288,2142.392816,1899.664208,2152.715776,2901.547664,3265.749408,3245.320944,5559.247552,10207.528704,14430.567776,18228.365232,21403.501952,23955.978128,25458.53008,25911.157424,23471.276176,18138.88672,13213.584368,8695.368352,5422.622272,3395.34624,1977.186864,1168.14392,620.675856,334.782672,147.785792,59.685248,13.174912,8.439184,0.0,-239872564.6,-686013303.4,-241104904.6,1074274127.6,1084308140.6,1092657313.6,1099037528.4,1102840093.8,1107330711.4,1112091319.6,1125249604.0,1126125635.8,1126986686.4,1126007507.4,1124759762.4,1122761186.4,1119671499.6,1117180924.4,1110886543.8,1111871808.0,217675685.0,1090178800.2,25.1,10010,f700,0000000000000000
2023-04-03,04:48:47,15348.791836,358.628592,631.16032,1188.73896,2021.80232,2298.016912,2017.382592,2261.673632,3030.88984,3348.927536,3215.786912,5628.11152,10585.901568,14860.309184,18451.334368,21516.612496,24056.14336,25446.207808,25686.80352,23370.577728,18497.526176,13809.964064,9307.890624,5959.90352,3766.003664,2188.888848,1228.55944,578.816752,239.66072,28.4464,0.0,0.0,0.0,0.0,178100425.8,1051629855.8,1059540486.4,1073311624.4,1084552733.4,1092792284.0,1099435364.6,1102722728.2,1107392866.8,1111686335.8,1125616253.0,1126184262.8,1127324092.0,1126083571.8,1125133872.6,1123594967.8,1121011314.6,1117296219.4,1112319296.4,1106274349.4,-1056331432.2,1091028127.4,25.1,10010,f700,0000000000000000
2023-04-03,04:48:48,15669.334127,473.92208,559.83416,1149.155776,2434.412208,2814.696416,2290.00864,2397.214544,3136.314016,3550.98408,3641.224512,6030.653904,10719.271872,14857.67168,18445.852336,21540.836336,24142.623824,25595.435152,25899.272656,23690.864848,18970.212496,14240.350384,9501.280464,6044.947168,3871.351312,2303.48784,1341.356816,674.884912,304.072016,78.632432,8.521152,0.0,0.0,0.0,618157284.0,194163106.4,1061101774.6,1076649514.0,1085745158.8,1093332214.4,1099691783.0,1103515856.4,1107602807.4,1111602854.8,1125479920.6,1126395332.2,1127217153.4,1126084960.6,1125305921.4,1122992105.6,1121654712.0,1117754061.4,1114219616.2,1103445103.8,661709451.6,1092662712.6,25.1,10010,f700,0000000000000000
2023-04-03,04:48:49,15439.181588,1217.818464,1317.303168,1866.017776,2863.962208,3058.11768,2448.484032,2476.167968,3141.169488,3403.98056,3264.60088,5662.746576,10598.418352,14831.810544,18362.925392,21396.55312,23932.695312,25409.865232,25828.062112,23417.72968,18178.870704,13289.435152,8749.426272,5417.16768,3292.659232,1827.213312,1020.82984,483.835408,216.229984,50.358544,2.450736,0.0,0.0,0.0,1061578134.8,1051275502.6,1070213576.4,1076849943.2,1086123786.8,1093252337.0,1098908756.2,1103351130.2,1107086608.2,1111930812.2,1125525888.6,1126168881.8,1127134029.2,1125666055.4,1124982942.8,1121838766.0,1119622389.6,1115844647.8,1112302543.2,1099685673.8,1101759392.6,-625658980.6,25.0,10000,f700,0000000000000000
2023-04-03,04:48:50,14676.873602,20.389856,0.0,412.268992,1608.748976,2107.676832,1909.05256,2163.797216,2871.910736,3221.37432,3212.18824,5475.600288,10011.610944,14149.320512,17888.731648,21095.375008,23769.251168,25202.041008,25393.739056,22881.047264,17663.964848,12862.80976,8477.581648,5273.624704,3250.938128,1837.399168,1033.007888,513.76688,279.676176,131.909984,70.468304,40.70552,33.869904,0.0,-666338026.0,-1107963967.0,613123107.4,1073578942.2,1084430935.4,1092422306.4,1098915648.4,1102557506.8,1107215055.6,1111658090.8,1125130954.8,1125896468.4,1126795453.0,1125446038.8,1124392089.6,1122531327.4,1119720613.6,1115531093.0,1110654849.0,1109357384.4,1099301784.6,214921708.2,25.0,10010,f700,0000000000000000
2023-04-03,04:48:51,14800.284842,545.943488,585.83464,1166.156352,2371.010592,2689.710784,2122.257184,2204.718048,2937.093168,3248.82832,3139.923536,5504.190912,10341.63008,14437.88848,17792.9664,20709.76992,23188.298048,24527.87656,24728.505072,22483.474224,17792.784768,13166.698048,8605.216608,5272.994624,3170.032368,1742.895952,991.58536,521.920544,333.90144,211.480224,154.656896,114.314832,90.454016,0.0,192197150.6,187571137.6,622588781.2,1076853948.4,1084814947.8,1092855065.2,1098614569.8,1102790895.6,1106995121.4,1111457274.2,1125203824.2,1125874717.8,1126607471.0,1125327292.8,1124458724.8,1122120452.6,1119637416.4,1114938203.6,1111104095.2,1111872069.8,1101158728.4,1101294772.6,25.1,10010,f700,0000000000000000
2023-04-03,04:48:52,14403.159419,279.3196,321.201232,861.181312,1871.570384,2186.846928,1807.010736,1981.324976,2709.789552,3066.971632,3052.871392,5514.85,10452.907616,14446.842576,17496.654688,20170.735552,22469.085152,23747.485936,24005.934768,21940.562896,17551.36992,13122.281248,8653.296096,5374.574896,3286.116752,1849.324224,1064.197088,552.273712,313.554016,158.450464,88.517232,53.448128,40.01984,0.0,603667846.6,183320974.8,1059041263.6,1074382141.2,1083584357.0,1092171488.8,1098945704.8,1102620758.6,1106524549.4,1111226357.2,1125099336.8,1125719268.8,1126376565.0,1125246492.2,1124517918.8,1121946950.4,1119878307.2,1115041306.4,1113394518.4,1105909998.6,1099876080.0,1095110801.6,25.0,10000,f700,0000000000000000
2023-04-03,04:48:53,14704.533214,730.28008,1027.45816,1782.994528,2996.889264,3234.386128,2495.485152,2474.402688,3171.138672,3420.419824,3222.246528,5608.868752,10580.286528,14838.180272,18382.547264,21192.34336,23267.5668,24015.90664,23437.362112,20914.867184,16448.42168,12229.532416,8258.19864,5219.566016,3113.633648,1671.987248,894.626608,396.832512,178.604864,49.640736,11.488352,6.368768,3.001056,0.0,616437067.6,617655319.6,1068345129.2,1078730054.8,1086263334.0,1093193532.6,1099288229.8,1102711678.6,1107167285.4,1111377928.0,1125195086.4,1125704360.0,1126046441.6,1125288022.8,1123941672.0,1121658139.4,1118084321.8,1115369710.8,1111306318.4,227808636.6,1097164985.2,1099163650.2,25.0,10010,f700,0000000000000000
2023-04-03,04:48:54,14198.684899,703.300192,733.481264,1205.284,2118.7084,2336.230912,1857.85136,1976.073072,2690.895952,3121.316944,3267.335936,5762.132032,10605.70488,14407.592384,17167.794336,19689.061712,21971.391792,23199.003904,23371.89648,21371.997264,17199.306448,12835.042576,8279.207136,4968.224992,2902.096288,1527.568576,844.641664,421.422816,257.911968,159.335712,125.694016,101.453376,86.613808,0.0,1054708115.8,617358568.2,1063461306.0,1074582996.2,1083354147.8,1092114196.6,1099058748.2,1102965182.6,1106667619.8,1111054441.2,1124880377.0,1125352801.4,1125879660.6,1124674030.8,1124180896.4,1121154998.4,1118096931.4,1114845659.0,1110141530.4,1105679214.6,1107380373.6,1094997313.4,25.0,10010,f700,0000000000000000
2023-04-03,04:48:55,13711.360136,1011.525824,657.339984,943.4904,1869.977072,2187.425152,1895.834416,2080.823728,2742.393072,3007.65664,2876.613968,5339.216496,10395.464064,14425.295696,17428.711328,19830.212496,21629.798832,22400.455856,22142.181248,19921.486336,15738.369536,11669.791008,7715.750784,4815.935456,2970.34624,1691.711056,980.03,508.400448,276.82248,129.957856,67.806592,30.938112,19.932656,0.0,1060616652.6,1051815814.2,1056065391.6,1073566562.4,1083865590.4,1092165538.8,1097999455.4,1102596254.8,1106340835.8,1111057366.6,1124826554.2,1125108108.0,1125634017.0,1124602438.0,1123249953.8,1120371490.6,1118345410.8,1115032498.8,1110503051.2,1106364921.0,1097830342.4,661101105.8,25.1,10000,f700,0000000000000000
2023-04-03,04:48:56,13704.270210,708.097648,889.62256,1407.654336,2262.193072,2530.307152,2211.996832,2348.896608,2941.00688,3276.972016,3356.792,5578.363568,9941.687312,13791.130272,17126.692576,19747.899616,21654.749616,22579.791792,22523.023824,20147.183984,15452.272272,11137.885552,7204.0248,4376.96728,2656.713424,1494.869136,891.434288,485.1464,276.005472,135.907744,80.510464,52.524864,42.327344,0.0,1054411445.2,185062952.8,1065707274.0,1072783753.6,1084983757.8,1092353733.4,1098582848.2,1102565873.0,1107023373.0,1111086334.2,1124350534.8,1124852415.0,1125363150.2,1124639324.4,1122466927.8,1120251133.6,1116611835.8,1114491873.2,1110283946.2,670112339.6,1098185173.0,230107928.8,25.1,9989,f700,0000000000000000
2023-04-03,04:48:57,13563.101686,1189.509472,1283.094784,1897.99688,3034.216016,3218.342,2450.374944,2390.257664,3037.990192,3277.813424,3109.727248,5651.475776,10903.058784,14882.440432,17589.61992,19765.82032,21411.041408,21729.778128,20722.030864,18149.637504,14012.600784,10266.203712,6910.446384,4393.038288,2713.979792,1528.551904,836.75456,385.931808,176.083536,58.85416,25.410688,7.5456,5.258912,0.0,1057220383.8,1055123284.2,1067640731.0,1078904214.6,1086005882.0,1092981203.4,1099069546.8,1102683477.8,1106727205.8,1111176529.6,1124768215.8,1124561309.2,1124831799.4,1122983646.8,1121524445.4,1119394711.6,1117140293.6,1112978807.8,1108913715.2,672039436.8,1097801295.4,-626541253.6,25.1,10000,f700,0000000000000000
2023-04-03,04:48:58,12615.887362,1155.756416,1143.542192,1474.759984,2149.4096,2353.253904,2086.292944,2213.08184,2733.620368,2968.406832,2917.441008,5301.012304,10119.120704,13796.340032,16332.669536,18346.792192,19838.707424,20326.586336,19810.430464,17539.837312,13514.808784,9772.937104,6314.222368,3840.965184,2353.165968,1351.022832,834.535872,494.762096,331.70152,213.052816,138.816016,87.14584,59.807088,0.0,1056897671.2,1055724451.4,1064586586.2,1072370726.8,1084081069.8,1091596865.4,1098194573.6,1101926448.4,1105569165.8,1110478771.6,1123968533.8,1124091395.2,1124333775.4,1122563837.6,1120567673.4,1118636793.2,1116011355.2,1111849371.6,1110092052.8,1108972987.0,661029842.6,1099354383.0,25.0,10000,f700,0000000000000000
2023-04-03,04:48:59,12229.704539,937.97736,867.445952,1144.969376,1770.547536,1870.166256,1443.82552,1616.162576,2387.177584,2784.046192,2806.768208,5155.608208,9830.565632,13461.4252,16048.188864,18102.388288,19624.024608,20152.644928,19688.248432,17450.139456,13438.317968,9680.318944,6176.144144,3701.618256,2256.742288,1288.883056,798.040464,472.3056,311.678416,197.02632,128.349264,83.527728,62.561712,0.0,1059041430.8,619528818.8,1064855824.4,1072169139.6,1080971965.6,1091410490.6,1097604900.0,1101710667.4,1105343951.6,1110308220.0,1123753241.2,1123831503.0,1124366300.2,1122104378.2,1120221131.8,1118657160.8,1115115064.6,1112306979.2,1109180941.4,1108755564.2,1099621080.8,659739202.6,25.0,9989,f700,0000000000000000
2023-04-03,04:49:00,12262.952827,42.224768,44.25936,399.64544,1519.97336,1927.876,1610.259328,1735.77368,2304.419088,2675.148576,2847.962256,5102.863376,9439.85176,13136.49688,16192.797664,18607.753904,20381.364848,21066.157808,20662.132032,18117.500592,13432.262304,9383.478128,5971.147552,3587.123248,2231.403904,1315.569088,839.618656,530.292608,387.590784,288.385248,232.675984,193.237008,170.068368,0.0,-676726025.0,184104838.2,-245529110.4,1072766336.6,1082341577.6,1090880006.0,1096962655.6,1101858493.6,1105933788.2,1110315306.2,1123550506.6,1123964652.8,1124353528.8,1121922977.6,1120501162.2,1118044976.2,1115490660.6,1112261785.0,1109249088.6,1111962849.2,1109584537.0,1086287195.8,25.1,10010,f700,0000000000000000
2023-04-03,04:49:01,12632.628471,682.944208,965.98592,1199.39704,1383.177392,1620.324096,1910.83704,2365.174224,2983.335744,3248.590672,3160.939168,5502.081152,10272.016208,13962.377728,16573.166016,18606.51328,20062.420704,20486.912496,19879.99024,17517.848432,13400.486912,9672.581648,6334.130864,3965.375872,2566.316608,1577.858176,1000.000576,586.171376,336.37064,170.626384,88.938544,39.166176,23.00592,0.0,1048488104.8,1054226453.4,632210660.4,634897093.8,1084605462.2,1092414326.0,1098445043.8,1102292885.6,1106203108.0,1110346011.2,1124098530.4,1124156038.6,1124376447.4,1122707559.2,1120844249.6,1118492937.2,1116689112.4,1112934686.8,1111717194.2,1104927925.6,1100761215.2,656075648.0,25.0,10010,f700,0000000000000000
2023-04-03,04:49:02,12516.546020,453.026432,605.771104,726.005376,1082.031888,1440.62744,1747.914576,2241.030368,2919.975056,3259.845504,3260.641264,5444.057232,9810.092976,13454.267776,16376.581248,18724.468752,20497.92968,21058.924992,20407.452336,17887.981648,13500.513088,9614.303328,6229.352928,3830.918848,2419.00088,1418.908,830.639936,443.78784,258.351824,144.087456,100.994784,75.25176,66.858416,0.0,615895128.4,188444884.2,629629397.4,632802296.4,1083965186.8,1092301354.0,1098290691.8,1102068246.0,1106345241.8,1110654356.6,1123756444.4,1123982822.2,1124507348.8,1122216552.0,1120259996.0,1118767062.2,1116662695.2,1112374020.6,1108790251.2,1105345578.0,1106054081.0,-195152704.2,25.0,10010,f700,0000000000000000
2023-04-03,04:49:03,12729.907141,775.075168,718.16048,1152.164672,2195.39904,2530.165728,2156.464576,2254.038624,2822.887936,3213.851568,3426.929488,5640.451264,9854.4168,13474.247456,16499.942976,18883.334768,20624.422272,20980.731248,19952.260544,17421.930672,13389.7416,9705.028128,6367.79112,3952.404448,2458.867824,1417.399504,827.999584,440.855632,255.967616,138.77488,89.277456,57.531184,43.536096,0.0,621960268.2,627505648.0,1055440147.8,1075508648.2,1084713098.4,1091950991.8,1098676866.8,1102430842.2,1106348939.4,1110438859.8,1123484339.0,1123853154.0,1124148914.2,1121719075.4,1120348695.0,1118454377.4,1116648194.2,1112415119.4,1109383726.0,1104369018.6,1102323094.2,654994638.0,25.0,10010,f700,0000000000000000
2023-04-03,04:49:04,12103.262076,910.446624,986.3196,1496.953056,2442.347024,2577.385504,1902.068704,1936.0716,2679.39424,3111.832816,3233.387456,5613.478032,10252.105072,13825.874016,16334.784768,18130.808208,19213.944144,19198.575008,18084.697664,15684.536336,11998.089456,8717.283008,5842.11856,3750.341504,2441.9524,1497.226512,916.16384,502.607184,256.556592,94.682736,19.543248,0.618304,0.0,0.0,1052940430.2,1055029023.0,1063558387.2,1076413410.8,1083359126.4,1092131480.2,1098773203.8,1102254052.2,1105968185.6,1110058592.4,1123588728.2,1123352390.4,1123385779.8,1122090564.0,1119559221.2,1117464041.4,1116150656.8,1112707985.6,1108452973.8,1107716997.2,226597256.8,1073768721.8,25.1,10000,f700,0000000000000000
2023-04-03,04:49:05,11786.699386,78.541184,197.952304,799.495232,1834.5576,2150.552272,1747.479376,1871.04832,2521.259184,2836.499264,2816.768208,5082.635344,9634.1,13359.791408,16259.709184,18323.50312,19551.173824,19573.7164,18391.133984,15790.642576,11772.244336,8349.73936,5523.128704,3559.067184,2457.55528,1635.78824,1093.765952,677.180688,386.032448,187.908176,82.807872,41.413152,28.867792,0.0,-687246650.8,186371275.2,1058064775.8,1074172406.0,1083103556.4,1091585710.8,1097110527.8,1101684521.4,1105761004.2,1110433896.4,1123283545.8,1122901739.4,1123542318.8,1121535322.2,1118997914.2,1117469468.8,1116257940.0,1113621742.6,1109844976.4,1111227953.0,228471396.8,235412235.2,25.0,10000,f700,0000000000000000
2023-04-03,04:49:06,12438.052240,1131.386032,1172.70288,1618.216336,2467.926336,2644.018016,2146.491472,2237.090384,2915.814752,3307.274896,3411.47056,5670.186432,10083.42168,13587.962688,16183.809184,18222.662496,19704.51992,19961.087104,18992.358992,16550.303904,12634.919136,9153.595312,6106.33144,3869.358736,2442.677488,1419.960352,801.207472,379.033536,153.438528,28.546752,7.71568,3.347344,2.354016,0.0,1059116423.6,1050286995.0,1067823930.2,1075031902.8,1084520399.6,1092369966.2,1098837243.2,1102240825.6,1106042906.2,1110392218.4,1123434695.8,1123370668.0,1123763476.0,1121389480.4,1119864350.0,1118110681.8,1115884402.2,1112914249.0,1109006148.4,224387863.0,663286387.2,231023583.2,25.0,9989,f700,0000000000000000
2023-04-03,04:49:07,11937.507889,253.117168,154.883616,399.671008,1489.693136,1977.251584,1716.593328,1879.3396,2465.490384,2591.117376,2256.22048,4587.055952,9583.623632,13456.450784,16205.536128,18430.400384,20131.045696,20394.969536,19222.17344,16640.024016,12648.521296,9116.018944,6042.517776,3796.433696,2377.766608,1372.510768,780.6664,402.704096,238.623856,147.0372,127.944112,114.724224,105.924224,0.0,-237177505.2,-236522216.0,-672867988.0,1070670634.6,1083033660.0,1090689784.6,1096866178.6,1100528902.8,1105279741.0,1110643992.4,1123941481.6,1123919894.0,1123878222.8,1121457153.2,1120153879.6,1117659721.0,1116810919.2,1111988082.2,1107582181.2,1103691772.2,1108108858.2,222417252.6,25.1,10000,f700,0000000000000000
2023-04-03,04:49:08,12626.795991,456.107984,737.940832,1870.921168,3837.944832,3988.911136,2323.820144,1847.661824,2560.435792,2957.917584,3040.107088,5266.805472,9638.01328,13276.898832,16183.462688,18451.901568,20082.2164,20476.626176,19635.132416,17159.839648,13050.747456,9391.535744,6182.204592,3851.653952,2399.884032,1391.382672,826.150112,458.087936,287.19624,177.06376,127.690528,92.473968,71.414096,0.0,614953672.0,1042603608.4,1065402314.6,1083618168.8,1083446709.0,1091795699.2,1097814768.6,1101857908.0,1105846970.6,1110549324.0,1123491155.0,1123678964.4,1124128718.8,1122314186.4,1120387739.0,1118252208.8,1115969705.2,1112268782.2,1109154989.8,1107081818.2,1101918270.2,1099270382.8,25.1,10010,f700,0000000000000000
2023-04-03,04:49:09,12260.306436,50.61368,362.27688,898.509568,1759.725392,1999.465312,1617.729216,1721.552048,2310.933648,2737.41992,3001.011088,5186.228608,9293.072464,12921.42304,16071.278912,18542.195696,20334.17304,20963.224608,20429.350784,17840.333392,13196.174016,9245.384368,5987.965136,3699.196096,2379.077776,1442.793024,890.341424,519.99496,331.753536,203.601104,135.537664,92.566576,78.118128,0.0,-674607773.2,178994444.6,1060869493.8,1072084487.8,1082290659.8,1090826603.6,1097619249.0,1101807594.4,1105776383.8,1110381781.0,1123459511.6,1123645024.8,1124764979.2,1121976572.6,1120182829.8,1118595225.2,1116131694.6,1112472879.0,1109060149.4,1110276424.2,672830601.0,227576686.6,25.0,10010,f700,0000000000000000
2023-04-03,04:49:10,12745.920755,805.6508,959.627984,1429.180256,2214.307744,2322.340944,1753.27976,1826.278224,2541.336336,2904.337152,2915.280864,5153.654496,9619.458,13265.833008,16092.780272,18490.62696,20459.37656,21254.501952,20876.007024,18537.12968,14237.872464,10241.907424,6549.235936,3950.423296,2445.469536,1408.461664,839.399872,447.506976,232.78296,97.679776,42.19744,20.80672,15.88928,0.0,1052071092.0,1056384472.8,1062524377.2,1074780391.2,1082373920.0,1091630907.2,1097608218.8,1101646633.8,1105847450.8,1110353152.4,1123913801.4,1124294065.6,1124720794.2,1122462265.8,1121430021.4,1118224715.2,1116649217.0,1113598063.4,1109062598.6,1100888549.4,667830480.8,1086894735.8,25.1,10000,f700,0000000000000000
2023-04-03,04:49:11,12617.382586,103.260256,55.780832,353.723872,1454.467968,1846.131376,1492.737408,1657.917456,2341.671488,2694.173488,2715.42368,5201.014944,10150.947264,13903.77968,16459.513088,18495.133984,20010.642576,20824.008592,20935.230864,18925.800192,14795.715632,10801.992976,6944.632128,4186.124224,2526.469632,1407.86392,830.306688,436.997504,227.93632,85.286832,13.436512,0.0,0.0,0.0,183515076.0,-662933563.6,621222014.6,1072301680.4,1081414888.6,1091241645.4,1097372396.2,1102134727.2,1105649031.8,1110519981.0,1124246128.2,1124356726.0,1124968574.0,1123586445.2,1122419660.0,1119387320.6,1116452123.0,1113122093.6,1109466566.4,1104377182.4,-190493867.6,-647354359.6,25.0,10000,f700,0000000000000000
2023-04-03,04:49:12,13561.590791,418.485872,469.613008,1004.241584,2079.88816,2372.39968,1881.776096,1994.956208,2711.93984,3087.241216,3120.86016,5409.259856,9952.43984,13603.251952,16361.69648,18890.550384,21189.814848,22593.073824,23100.324992,21179.90664,16831.819328,12299.3332,7582.448336,4247.727584,2295.170944,1060.551616,543.869664,250.754352,181.20568,126.43488,86.441968,57.974464,41.032384,0.0,616300034.2,-239673464.8,1061686187.8,1074655370.4,1083472622.4,1092212481.0,1098115773.8,1102119528.0,1106176874.0,1110727653.0,1124348356.2,1124797853.6,1125353370.0,1123853693.2,1122400678.6,1122101769.0,1113507516.8,1110528743.8,1109675877.2,1102848699.4,1099176110.6,655962669.0,25.0,10000,f700,0000000000000000
2023-04-03,04:49:13,13493.499149,0.0,34.62672,297.4848,1256.886464,1721.453664,1649.996272,1997.470208,2763.875392,3196.171248,3294.357472,5471.168656,9726.604688,13599.639648,17090.27344,19863.59336,21919.6,22899.376176,22802.920704,20503.267584,16000.416208,11677.182224,7533.565232,4524.537888,2650.100496,1409.58504,802.991808,427.30968,282.53864,194.747616,163.936608,140.308448,123.86312,0.0,-247655021.0,-1098995435.2,188260593.0,1069901173.0,1083161849.0,1092335876.4,1098256846.0,1102604358.0,1106576744.4,1110817274.4,1124433104.2,1124903167.4,1125841361.6,1124615160.6,1122773029.4,1120724419.4,1115631266.2,1115034057.4,1109625952.4,1103905663.0,1112219025.2,642727232.8,25.0,9989,f700,0000000000000000
2023-04-03,04:49:14,13871.586415,652.725936,1082.540384,1742.231952,2591.561408,2841.606736,2492.368064,2629.01792,3251.5564,3556.42344,3543.618944,5921.029888,10688.65664,14538.374416,17470.183984,19736.439056,21337.140624,21970.438288,21636.330864,19461.762896,15446.736128,11400.565232,7323.252336,4379.569824,2569.518016,1382.158784,817.492112,466.52296,329.251424,249.760256,228.049472,208.498256,191.106624,0.0,186578333.2,191113060.6,1065804128.6,1073741116.8,1085874778.4,1092981037.2,1099486469.0,1102856876.0,1107065744.6,1110939772.6,1124592580.4,1124848127.4,1125392739.0,1124209067.4,1122794974.0,1119668199.4,1116538080.2,1115012461.0,1109453764.2,1107924557.4,1112070349.8,1100229211.8,25.0,10000,f700,0000000000000000
2023-04-03,04:49:15,13215.004894,1638.387328,1465.927968,1919.074192,2997.82608,3158.931936,2402.391968,2314.559664,2895.435056,3215.654,3275.216256,5639.08896,10307.273248,14114.634368,17061.173824,19234.677728,20635.145696,20974.768752,20253.547664,17812.841008,13652.650976,9892.378912,6532.026368,4077.389792,2528.46944,1439.800832,811.383936,420.23784,266.362544,182.237008,167.861216,152.723744,136.82456,0.0,1064009886.6,1062004802.6,1066902510.6,1078781409.8,1085683550.0,1092474755.8,1098726668.8,1102563623.4,1106689205.8,1110907353.4,1124197923.4,1124101545.0,1124924754.8,1123043822.8,1121093609.8,1118947027.2,1117051092.4,1113150077.8,1107609652.8,1102757506.6,1112456510.6,226459228.0,24.9,10000,f700,0000000000000000
2023-04-03,04:49:16,12857.399849,651.272112,729.150016,1206.388592,2082.626784,2374.969504,2083.4168,2238.020208,2838.779536,3231.098432,3414.977056,5544.692672,9620.245312,13352.889456,16742.622464,19367.430864,21227.31328,21719.121088,20842.855472,18124.717968,13564.711712,9607.255856,6252.351472,3825.49912,2326.698688,1289.427376,713.685536,346.788464,188.736288,95.333232,66.57928,48.742944,43.203824,0.0,187337328.2,1049578478.4,1059648668.8,1073153326.8,1084391662.4,1091923308.4,1098017396.6,1102470082.6,1106614744.0,1110226042.6,1123619601.2,1124092576.0,1124517786.8,1121809157.2,1121040167.2,1118194952.2,1116062628.0,1111803415.8,1106852298.2,1103189352.2,1098653420.6,1091017384.4,25.0,10010,f700,0000000000000000
2023-04-03,04:49:17,12211.885518,806.227344,757.442352,1232.363328,2267.87176,2544.635648,2062.655328,2118.451344,2712.023776,3035.115776,3087.727008,5458.522064,10147.500784,13883.572064,16666.735936,18706.947664,20004.208992,19971.358992,18608.395696,15932.519136,11943.7252,8541.76328,5726.632912,3693.83584,2443.372016,1503.457088,874.091168,434.667888,185.187312,31.678768,4.569952,2.911872,3.306032,0.0,1047648672.6,610569169.4,1057620100.4,1075537963.2,1084459322.6,1091985833.4,1098297657.2,1102271178.0,1106019992.0,1111017095.6,1123548240.0,1123456960.8,1123490511.2,1121417658.0,1119608798.2,1117113102.4,1118293845.4,1109571844.6,1108251389.0,1105542683.0,-197010275.4,-621195353.6,25.0,10000,f700,0000000000000000
2023-04-03,04:49:18,12314.742581,808.780128,1020.748048,1538.756128,2362.804496,2523.142384,2019.769824,2114.16848,2806.338288,3192.174416,3271.676848,5607.98232,10201.091216,13779.540432,16343.329488,18382.321872,19896.517584,20139.7332,19111.970704,16490.194144,12274.406256,8693.590816,5747.748432,3628.69736,2336.437248,1395.950432,807.237328,390.067744,144.441744,6.263936,0.0,0.0,0.0,0.0,1054240209.8,192029673.0,1066126498.4,1074406562.6,1084107508.2,1092299953.6,1098380905.2,1102426422.4,1105805344.2,1110620986.6,1123584187.8,1123391380.6,1123626493.6,1120645218.4,1120024751.2,1117102119.8,1116487265.2,1111236995.4,1108549330.4,1095312681.6,-1051578590.8,1087442151.8,25.0,10010,f700,0000000000000000
2023-04-03,04:49:19,11954.650462,36.853872,90.7612,507.210464,1576.695968,2010.887664,1809.78528,1980.976288,2524.460496,2803.986816,2819.554928,5255.500384,10111.822464,13719.240816,16077.755472,18057.438288,19658.288288,19994.362112,19065.65664,16615.052736,12642.55176,9069.593952,5896.179104,3615.300048,2226.956208,1272.724416,752.60488,419.0268,271.990192,173.867568,124.658896,92.663392,77.88104,0.0,-682086671.2,-673036847.4,622730165.0,1071727439.0,1083166684.4,1091204667.2,1097758537.8,1101853442.2,1105715494.6,1110118790.4,1123958971.2,1123678092.0,1123734019.4,1121112305.0,1119458875.8,1118101903.4,1114841434.0,1112026622.2,1106201114.6,1109740662.0,1098315877.0,1088361912.4,25.1,9989,f700,0000000000000000
2023-04-03,04:49:20,12293.970795,562.014592,593.027936,1136.059248,2167.5852,2382.862336,1781.890576,1855.242432,2602.91768,3026.736128,3126.698,5282.471392,9494.056256,13144.640432,16234.224224,18599.327344,20239.953904,20529.317968,19467.418352,16810.964656,12559.957808,8917.5748,5883.814944,3740.501264,2487.6336,1584.954368,1032.463392,630.790528,379.935712,214.743264,137.433088,96.321296,83.382096,0.0,608734869.6,190617295.6,1062011650.0,1075200022.8,1082792702.6,1091954836.0,1097651734.8,1101928363.2,1105979508.0,1110186960.2,1123243110.0,1123656389.4,1123713713.6,1121524608.8,1119884729.8,1117870826.4,1115751540.2,1115815440.2,1107101948.4,1108710896.2,1107011436.8,-1069039689.0,25.0,10010,f700,0000000000000000
2023-04-03,04:49:21,12697.097621,856.900592,570.674496,1071.501472,2359.381584,2721.017552,2156.409504,2187.581424,2814.533248,3208.378512,3369.11704,5754.704784,10365.141408,13974.66504,16583.275584,18670.687504,20236.897664,20751.4168,20214.242192,17681.955472,13154.557616,9222.407808,5885.506048,3553.359472,2225.968112,1326.799296,855.852896,531.761232,354.524272,229.245008,155.923504,109.1748,88.998928,0.0,1056705095.2,192818426.2,1055620608.2,1076971318.4,1084942657.0,1092332777.4,1099004344.2,1102427889.2,1106508224.2,1110973682.0,1123938683.4,1123845464.0,1124329248.4,1121844658.8,1120430111.0,1117959732.0,1114771084.8,1113412077.8,1108377413.0,1110094683.8,1104801830.4,226974329.0,25.0,9989,f700,0000000000000000
2023-04-03,04:49:22,12934.021131,475.36048,449.674848,945.352176,2412.549408,2839.394048,2225.886256,2283.66416,3012.727632,3429.654448,3534.444288,5587.80264,9589.729296,13248.55312,16564.273632,19277.901568,21389.437504,21954.904304,20974.304304,18202.905856,13640.708592,9647.508208,6223.303904,3797.787744,2370.959968,1368.282272,789.754528,400.341296,200.042528,74.62008,25.35688,7.152128,2.817376,0.0,192420202.6,184174398.0,194143457.0,1077434575.2,1085134827.2,1092683775.4,1098685532.8,1102192595.0,1106397477.8,1110460867.8,1123659526.6,1124320016.4,1124563155.2,1121685747.6,1120724161.6,1118395676.8,1115880336.0,1113183255.4,1106501802.4,1103291266.2,1085498029.2,662369037.6,25.0,10000,f700,0000000000000000
2023-04-03,04:49:23,12989.318897,175.840832,605.325568,1255.43,2096.23088,2298.475712,1862.164304,2004.470432,2725.394144,3063.047456,3017.430768,5345.895216,10048.440816,13811.25352,16634.332416,18908.975776,20635.181248,21228.60352,20689.23984,18495.02968,14645.969728,10835.512304,7063.656448,4343.971296,2676.456448,1531.684208,909.655008,490.263296,273.509216,120.942368,33.320256,3.399648,0.0,0.0,175974636.0,613309369.8,1064717699.0,1073785610.8,1083136411.8,1092042355.6,1098059504.0,1102078380.0,1106223892.2,1110228721.6,1124208110.6,1124449625.2,1124724644.8,1123331117.2,1121658097.8,1120022401.6,1116884441.0,1113412870.6,1109263822.8,1111142535.2,-631266669.4,200580628.2,25.0,10000,f700,0000000000000000
2023-04-03,04:49:24,13122.357982,575.748464,426.417136,958.605216,2172.312576,2515.415424,1987.913552,2028.47752,2637.107424,2926.302976,2896.064304,5246.713472,9978.250784,13829.547456,16800.604096,19199.834768,21027.238672,21710.731648,21250.312112,18874.13984,14582.211328,10651.590816,7082.278128,4473.28144,2824.600688,1638.472368,914.896768,440.051392,213.93616,72.251408,19.03752,3.382256,1.574256,0.0,1051095932.8,612492749.4,1055261900.2,1076095190.0,1083927532.8,1091712534.4,1097870476.2,1102221108.4,1105712304.4,1111114079.6,1124339976.8,1124550821.6,1125102058.0,1123850583.0,1122242438.8,1119623648.4,1119067574.2,1112141795.8,1108709233.0,1108888821.6,-634927961.8,1094514046.4,25.0,10000,f700,0000000000000000
2023-04-03,04:49:25,13427.126660,41.591344,98.968416,650.251472,1861.381808,2285.4716,1922.52088,2086.920368,2778.670064,3174.768512,3275.21568,5509.259184,9876.898432,13538.86856,16495.168944,19103.464448,21363.755472,22423.28672,22282.057808,20107.669136,15900.12032,11685.364256,7463.401856,4465.804096,2692.571536,1503.695408,899.175712,511.462976,340.557168,222.496768,157.28176,115.905856,98.369008,0.0,1044158466.4,-1092720159.8,1062646773.8,1073588840.0,1083981427.4,1092244313.8,1098331963.2,1102410313.2,1106149084.8,1110841394.8,1124215562.8,1124755547.4,1125293781.6,1123706708.4,1122498410.6,1120150278.0,1117807205.6,1113217117.8,1110538379.8,1112598530.4,664380971.4,1095795287.2,25.0,10010,f700,0000000000000000
2023-04-03,04:49:26,13682.747288,1087.833232,1132.977568,1611.64592,2523.83824,2822.468416,2507.53672,2664.174512,3292.381792,3939.26704,4604.82984,7201.601072,11729.580672,14924.916208,16787.606048,18502.858992,20070.672656,20814.360944,20733.924608,18694.779296,14696.925984,10806.897264,7024.69336,4323.985936,2704.775392,1593.043216,988.789344,563.932032,318.471296,152.97496,70.317504,31.896544,18.312176,0.0,1057074133.8,1059135368.2,1063947923.4,1075088930.8,1086139024.4,1092592378.6,1102484937.0,1103256355.0,1106296013.2,1110624628.8,1124461915.2,1124741690.0,1124996510.0,1123334898.0,1121789547.2,1119293483.6,1117200378.2,1114255876.2,1111600455.2,1106706534.0,1088301213.2,657187937.8,25.0,10010,f700,0000000000000000
2023-04-03,04:49:27,12983.445690,829.703536,880.721296,1446.979584,2528.47824,2646.21392,1800.186624,1806.7812,2665.99776,3099.48984,3107.257376,5553.233888,10437.418944,14187.17656,16802.505856,18881.022656,20422.72696,21018.581648,20668.587104,18355.528512,14079.406448,10125.063872,6492.499504,3935.55488,2454.229936,1452.784256,931.217872,554.31256,322.068304,160.758528,70.383168,18.260208,6.587264,0.0,1056524062.8,184109057.6,1065173666.4,1077291501.4,1082722217.6,1092317169.6,1098948244.4,1102095770.0,1106457486.6,1111049272.0,1124254083.2,1124234271.6,1124797644.0,1122637477.0,1121037302.0,1119416418.6,1114648595.6,1114670987.8,1112048272.4,1098887726.0,1099132216.4,1092224204.6,24.9,10000,f700,0000000000000000
2023-04-03,04:49:28,13241.399787,1163.625904,1430.116192,1948.494528,2718.760832,2845.918752,2329.968256,2373.45176,2976.369088,3457.961664,3818.229248,5776.363872,9332.365632,12913.518752,16519.823248,19473.942976,21775.87656,22351.694528,21201.394528,18249.615632,13496.3584,9548.758592,6406.815424,4100.58408,2630.064208,1552.686688,868.45152,406.447696,166.6752,28.062832,0.0,0.0,0.0,0.0,1055753599.2,1053785195.0,1066972955.0,1074404417.2,1084777754.0,1092019776.8,1098821804.6,1102614771.4,1106389552.2,1110368894.0,1123329935.0,1124411964.0,1124364347.0,1122135831.8,1120094280.8,1119459986.6,1116784768.4,1113205716.8,1108670359.4,1095672124.2,229270385.2,-202839756.8,25.0,10010,f700,0000000000000000
2023-04-03,04:49:29,12776.155110,1448.277568,1454.822592,1833.99048,2585.781328,2697.307488,2168.56912,2294.457232,3074.97168,3470.822704,3482.00976,5426.740336,9305.014256,12871.166016,16125.195904,18763.034368,20784.678912,21337.246096,20420.736336,17703.076368,13184.26856,9284.014656,6002.314848,3675.72944,2304.258592,1332.409344,760.181456,371.309824,165.794384,55.828896,19.546352,14.926864,11.853936,0.0,1061757095.6,615943679.8,1069441360.0,1074952663.0,1084794865.8,1092882133.2,1097957955.2,1102146585.6,1105515409.0,1110131495.6,1123166048.6,1124210041.2,1123907444.8,1121952689.2,1119992950.0,1118168207.8,1115716829.8,1112444982.2,1107863373.4,1087554773.2,1098853594.2,228629929.4,25.0,10010,f700,0000000000000000
2023-04-03,04:49:30,12270.134434,929.847952,1042.783344,1412.195216,2038.083296,2176.93704,1828.756176,1941.28264,2514.5164,2762.471136,2685.146576,4941.61816,9531.885344,13268.749216,16152.210944,18404.03984,20024.23672,20483.857424,19782.90312,17371.194928,13248.731648,9445.45528,5961.366112,3512.543792,2098.988848,1153.06648,674.777024,369.209552,236.364096,148.36008,105.197536,75.375024,58.892576,0.0,1054773450.2,1051266165.8,1064663954.4,1071704171.0,1083085136.0,1091382629.0,1096420734.6,1101690109.6,1105775538.4,1110334183.6,1123667225.4,1123701520.8,1124291023.0,1121941108.8,1119930710.4,1118401730.4,1114106915.0,1111421572.8,1107860623.8,1104396405.6,1101842840.8,664796030.0,25.0,9989,f700,0000000000000000
2023-04-03,04:49:31,12067.353341,362.835792,274.214256,558.156704,1478.006,1780.667072,1466.140064,1677.937712,2416.060064,2850.656448,2981.7268,5134.89688,9310.166208,12802.866992,15613.000192,18037.614848,20076.712496,20650.447664,19758.821088,17250.498048,13125.478912,9448.207024,6218.681536,3883.792912,2443.540896,1431.444256,847.502864,470.538208,300.550368,189.002,135.893088,101.596064,86.11088,0.0,1043432139.8,-248979280.0,181800296.2,1070705055.2,1081588310.6,1091435273.8,1097273253.4,1101569137.6,1105630648.4,1109948875.4,1123257043.0,1123838000.4,1123875015.4,1121447234.2,1120080285.2,1118185862.6,1116709400.0,1112075266.0,1107889898.2,1111030028.6,1102482444.8,228810216.0,25.0,10000,f700,0000000000000000
2023-04-03,04:49:32,12036.231939,925.605472,1072.595456,1737.657936,2893.876688,3110.405296,2387.243744,2243.109392,2678.00224,2893.2664,2888.90176,5432.61992,10524.421088,14185.492576,16415.83496,17999.565232,18936.682816,18716.514848,17339.061712,14959.713472,11578.468944,8511.685936,5759.363376,3742.151568,2460.050384,1518.30808,916.924832,481.704736,212.647872,46.10248,10.803136,0.928672,0.0,0.0,1054278095.4,629128827.2,1067031961.6,1077857022.0,1085010282.8,1091489473.0,1098409661.0,1102171941.6,1105403334.4,1110357467.6,1123703493.0,1123364149.0,1122621698.0,1121228157.8,1119489068.2,1116826244.0,1116050721.6,1113542594.8,1108204456.8,1099518725.4,-200244399.8,1095136436.4,24.9,10000,f700,0000000000000000
2023-04-03,04:49:33,11502.046323,204.927072,265.782272,714.89424,1566.144256,1807.711152,1439.594896,1687.845808,2552.463776,3060.866208,3213.053264,5427.41504,9703.951568,13181.15312,15859.019136,17868.63672,19210.005472,19252.77032,17996.929488,15379.719328,11401.140032,8074.974704,5401.223632,3470.658736,2283.28008,1389.740032,790.03848,394.803456,204.034992,97.194944,74.283312,58.485632,50.431696,0.0,184057299.2,-254484875.6,1058262305.0,1071992755.0,1080877137.8,1091995516.4,1098316006.6,1101855252.0,1105586428.4,1110273307.2,1122839352.0,1122625703.6,1123139663.6,1120503734.6,1118775233.2,1117016968.6,1116726099.2,1110727362.0,1108255389.8,233655773.8,1104530231.8,1093266143.2,25.0,10010,f700,0000000000000000
2023-04-03,04:49:34,11626.905485,538.54088,624.186768,759.209984,943.610544,1299.68144,1827.422736,2298.523872,2712.984864,2994.528176,3143.15352,5360.87744,9647.699808,13113.227344,15757.461712,17836.6164,19350.694144,19468.497664,18190.027728,15547.292576,11540.29472,8185.594048,5483.191216,3544.401664,2369.224896,1494.99944,921.725312,520.503856,291.33512,144.667792,80.501872,39.810224,22.592864,0.0,1049294691.8,1048020297.6,1059693366.6,193385173.8,1084337974.8,1091233938.2,1097540183.8,1102058164.2,1105602253.8,1109868673.6,1122828493.4,1122860163.8,1122561040.0,1120077647.8,1118892128.8,1117114428.0,1115221215.4,1112981694.4,1109634543.6,1101945388.8,1095414435.6,1097971681.0,25.0,10000,f700,0000000000000000
2023-04-03,04:49:35,11190.083579,429.604944,580.141632,627.203792,615.577264,784.423968,1268.101568,1833.066768,2479.31968,2840.352784,2916.165824,5268.733792,9898.056832,13381.286128,15718.42032,17440.522064,18547.59024,18466.078512,17195.99024,14757.856048,11151.677344,8007.789552,5326.192672,3408.309808,2254.140624,1425.107392,921.210304,572.863776,380.067808,246.77256,172.978048,125.734976,105.043344,0.0,1049393094.8,617859206.2,1060853201.4,200715972.6,1081768012.6,1091352951.2,1097352029.2,1101859892.2,1105494717.2,1109675225.2,1123002762.0,1122442485.0,1122381263.2,1120084383.4,1118379875.6,1117002337.2,1115013055.6,1112923485.0,1107740507.6,1112673292.4,1103235752.0,1085182566.2,24.9,10010,f700,0000000000000000
2023-04-03,04:49:36,11227.934215,222.815248,340.212064,759.327136,1480.160496,1751.04024,1571.966256,1819.02104,2492.204352,2844.28432,2875.260688,5002.404304,9225.714448,12756.420512,15594.522064,17725.727728,19150.038672,19121.598832,17640.412496,14800.292384,10601.240816,7243.257424,4726.342,3032.010592,2160.263424,1511.35888,1085.29704,757.54864,528.113776,364.239536,265.925952,197.92608,160.239904,0.0,1048850563.6,-672674225.4,1063183524.4,1069373062.8,1082240870.8,1091175680.6,1097520559.0,1101158302.6,1105089759.0,1109914614.0,1122680487.6,1122615284.0,1122687677.2,1120226310.4,1117147487.8,1116651079.2,1115514880.6,1112111236.4,1113526293.0,1106870155.2,1112318231.2,655073716.6,25.0,10000,f700,0000000000000000
2023-04-03,04:49:37,12044.327425,623.401024,647.476096,1132.397056,2021.260176,2238.30464,1783.53072,1900.715984,2589.860544,3019.064656,3188.32808,5532.373824,10051.202336,13510.345312,15909.802928,17818.989056,19237.90312,19512.251952,18642.036912,16304.488864,12499.607024,9068.095312,6009.953024,3773.579008,2358.973584,1378.582864,832.40688,470.765504,293.658848,174.458672,113.165024,72.259776,51.970576,0.0,184679871.4,192156293.2,1060040312.2,1074422109.0,1083149860.4,1091872271.6,1097795025.8,1102314970.2,1105681349.0,1110103304.6,1122993131.2,1123010505.8,1122796602.2,1120336835.2,1119597306.6,1117896652.0,1115734724.8,1111336502.6,1110855829.4,1104060929.0,1102210830.2,1088066596.4,24.9,10010,f700,0000000000000000
2023-04-03,04:49:38,11902.358774,1028.586848,958.911504,1377.58352,2284.602912,2451.197824,1877.368432,1974.663968,2743.08448,3139.339104,3163.427936,5601.049808,10452.20528,13956.584176,16114.186128,17708.087104,18738.28984,18704.86992,17607.827152,15418.564848,12137.082224,8978.869328,5943.925984,3681.249408,2190.839728,1160.366832,589.83072,239.873088,110.493904,42.137904,33.662736,28.977744,28.082944,0.0,1060770082.8,620621306.6,1066205278.2,1075552088.0,1083347434.8,1092558294.6,1098238204.8,1102359395.8,1105799129.8,1110217743.6,1123429807.8,1122820954.0,1123011666.2,1120901631.6,1119343006.0,1117764860.8,1115409975.4,1110149643.6,1103426858.6,1097545525.4,1096412188.6,1087946904.0,25.0,10000,f700,0000000000000000
2023-04-03,04:49:39,12100.426599,768.415376,759.246752,994.168944,1758.306208,2070.93968,1629.35968,1786.116704,2541.210736,3004.814656,3176.928416,5180.123824,9014.400496,12788.540624,16502.544928,19066.20976,20479.539456,20734.418752,19830.850784,17098.653904,12537.830272,8629.523344,5373.734368,3105.068992,1823.527216,1003.021664,643.552304,414.792064,316.74096,240.306336,185.488128,148.450256,129.192688,0.0,-238984850.2,-228165982.2,198495434.4,1072458151.8,1081495872.6,1091261645.4,1097600273.6,1101857190.8,1105595726.0,1110227395.2,1122949704.4,1123903754.0,1123678912.2,1122644262.8,1119113993.6,1117264044.0,1112397646.8,1110921280.0,1104863125.8,1110811658.2,1105530787.2,-201513284.0,25.0,10000,f700,0000000000000000
2023-04-03,04:49:40,11536.044838,749.533744,629.624288,882.231056,1527.780208,1745.476384,1535.319632,1764.125824,2431.895168,2805.435504,2884.747168,5177.08096,9682.436912,13124.937104,15504.582032,17467.09024,19012.461328,19256.54024,18199.3252,15795.230864,12044.25488,8637.304784,5574.381056,3372.944976,2032.996576,1116.458624,623.331264,325.532608,223.062736,164.444208,149.677072,136.474768,124.837328,0.0,195464635.4,-238504979.8,625029561.0,1069517400.6,1081694677.8,1091122574.4,1097295743.2,1101594161.4,1105352804.4,1109579318.8,1123078035.6,1123024022.2,1122753033.4,1120272342.2,1118733215.2,1117456723.0,1114151070.6,1111044307.2,1102685200.4,1107437990.2,1108411655.6,228514426.8,25.0,10010,f700,0000000000000000
2023-04-03,04:49:41,11585.918850,650.302912,770.673968,1165.265056,2169.251312,2486.452496,2047.96288,2088.693088,2608.643168,2867.853152,2866.323504,5321.998144,10234.876752,13880.336528,16258.376752,17913.99648,18847.195696,18626.982416,17253.356448,14739.567376,11085.615824,7938.112016,5297.056736,3350.323152,2097.911648,1181.122992,599.957152,269.4572,189.623136,164.992848,195.566368,206.8544,198.856928,0.0,196039376.6,197819576.0,198950670.4,1074260896.8,1083569678.8,1091351007.8,1097634316.6,1102138615.0,1105640113.0,1110093760.6,1123566201.0,1122433163.0,1122990717.8,1120772170.4,1118119904.6,1117804302.6,1115660025.0,1108563131.4,1103927707.8,1104151008.2,1112057660.4,1099236571.2,25.1,10010,f700,0000000000000000
2023-04-03,04:49:42,11867.572011,112.344352,288.780128,661.59792,1453.900992,1841.2664,1661.620288,1895.145344,2541.8416,2975.982768,3197.569136,5167.535152,8885.881248,12425.084176,15785.142976,18536.987888,20680.619536,21035.06016,19600.31328,16592.376752,12011.250384,8271.8416,5374.150192,3348.957328,2196.263088,1355.028,825.25208,470.393424,290.452016,175.940992,126.86032,95.712656,83.768592,0.0,-241131276.4,-242193566.2,198976469.8,1070137397.4,1082952986.8,1091250764.8,1097409750.8,1101689351.0,1105704313.2,1110200500.2,1122690544.8,1123513776.2,1123364865.2,1120751180.0,1118697256.6,1117446368.4,1116284620.6,1110031307.2,1109606887.0,1106268853.0,1106430145.8,-200702947.6,24.9,9989,f700,0000000000000000
2023-04-03,04:49:43,11983.366946,1131.20888,1442.770288,2007.207888,2824.52168,2807.878704,1957.278928,1949.61184,2784.877488,3277.497072,3427.470656,5617.348528,9847.130864,13334.81016,16080.386528,18079.651168,19332.606256,19375.579296,18208.573632,15591.197264,11523.450192,8027.754,5104.108112,3073.445264,1935.765632,1172.771168,784.462048,490.239664,290.104016,149.073936,72.75808,32.331904,22.801808,0.0,1059124908.4,1053767371.2,1070664954.2,1077065042.2,1083453394.6,1092762997.4,1097657063.0,1102729931.6,1105769570.2,1109174133.0,1123063615.8,1123052657.6,1122600980.6,1120430431.2,1118968235.0,1116054559.8,1113946983.4,1110717258.8,1109431207.6,673203570.0,1096489496.4,657426764.4,24.9,10010,f700,0000000000000000
2023-04-03,04:49:44,11566.455394,0.0,0.0,201.24968,1579.820752,2068.51272,1642.250848,1724.066944,2313.961136,2773.158304,3101.65888,5585.295696,10224.068752,13771.512896,16227.627936,18056.280464,19257.469136,19281.882032,18129.521088,15613.166016,11732.817968,8339.361824,5432.79776,3355.159472,2106.446832,1211.188288,669.38376,315.965904,150.934624,75.30264,64.97168,57.452272,52.744448,0.0,611331029.0,-1091152791.8,1035810796.2,1073884665.2,1082349042.8,1090997150.6,1098274285.4,1102658391.2,1105313660.2,1110306470.8,1123450372.2,1122953350.4,1123256272.6,1120915466.0,1118848749.6,1117190538.8,1114852613.4,1111198171.6,1105957559.0,242070066.8,1106066417.2,1088007027.2,25.0,10010,f700,0000000000000000
2023-04-03,04:49:45,12183.792202,72.183488,263.56832,892.656144,2115.0888,2518.557184,2103.061504,2129.926464,2599.151904,2917.06416,3083.662992,5267.911824,9469.810544,13113.224016,16198.151568,18634.799216,20423.167584,20753.59024,19626.065632,16951.229296,12729.08008,9009.76328,5793.279392,3504.692384,2144.001856,1202.079456,678.925024,342.227264,191.986224,99.467408,64.670864,47.63112,43.321568,0.0,186475750.2,-676662949.0,1060457874.8,1075249162.4,1084246841.6,1091175329.6,1097421116.6,1102073638.4,1105971743.0,1110229189.6,1123330711.8,1123672025.2,1123930167.2,1121337253.2,1119828229.0,1117394695.0,1115636622.8,1109799074.8,1106677275.0,1104026975.8,1101097684.6,-199410922.8,25.0,10010,f700,0000000000000000
2023-04-03,04:49:46,11947.919647,231.477232,41.127072,220.51024,1104.49632,1541.66824,1528.114256,1818.999904,2414.325264,2717.412112,2728.260016,5039.668848,9651.637888,13208.971088,15711.668752,17838.849216,19590.511328,20163.462112,19557.70312,17363.024992,13579.429488,9913.917584,6366.48984,3814.922752,2259.216752,1224.769392,711.580704,377.621488,222.89176,119.546496,67.585664,36.854432,28.188208,0.0,1043478860.8,-242610270.0,172521442.4,1068215544.8,1082064754.4,1090868523.6,1097248374.4,1101384004.2,1105586159.0,1109708977.8,1123708294.0,1123892244.8,1124109011.6,1121831580.8,1120439626.0,1118584767.8,1114485155.8,1112663232.8,1106479025.0,1107125492.0,1095037006.0,660346183.8,24.9,10010,f700,0000000000000000
2023-04-03,04:49:47,12232.509218,556.062992,732.411872,1064.750848,1668.240032,1858.001312,1628.802528,1839.918096,2491.348224,2845.593216,2902.653024,5229.554192,9826.296672,13372.530864,15868.257232,17958.354304,19642.822656,20164.607424,19523.70976,17213.830864,13234.971088,9645.864256,6446.509472,4100.459184,2607.71264,1521.40136,841.525296,411.147872,230.269152,124.468,93.7444,74.328656,66.220768,0.0,188039106.2,193860370.6,625896053.0,1069691439.8,1081991724.8,1091100365.2,1097649248.4,1101845292.0,1105476427.2,1109535360.4,1123942761.0,1123889640.2,1124387313.6,1122292115.0,1120606209.6,1119154283.2,1117976486.4,1110920233.4,1108895352.6,1106843594.6,1102723445.8,1087399016.0,25.0,10000,f700,0000000000000000
2023-04-03,04:49:48,12470.359329,222.433296,268.930944,836.915712,1993.9852,2529.895808,2444.647312,2549.31824,2843.908256,2954.982224,2882.540288,5011.992864,9343.339456,12928.642,15767.9,18184.357424,20178.015232,20856.725776,20220.489056,17738.23672,13409.966208,9597.37968,6300.478224,3966.726608,2596.125104,1610.255376,1009.117632,587.895984,346.590432,184.961168,103.00824,55.9888,43.902864,0.0,604686889.0,190139136.8,1057241029.4,1073838227.6,1085753808.6,1091471746.6,1096965573.2,1101624458.2,1105227633.0,1110292238.6,1123499140.0,1123943264.2,1124269439.2,1121673889.2,1120275203.6,1118986890.4,1115986307.4,1115912575.6,1105550796.6,1112550625.0,1094684151.2,655405456.0,24.9,10010,f700,0000000000000000
2023-04-03,04:49:49,12598.502843,991.511088,1482.835216,2081.5884,2787.77056,3037.674176,2831.299168,2820.863872,3006.368304,3035.274704,2907.583104,5142.660544,9740.507024,13364.230464,16013.832032,18094.922656,19607.503904,19989.278912,19240.248832,16857.745504,12841.76992,9287.122656,6193.804192,3973.933792,2627.511824,1640.064192,1011.590816,556.824976,275.766704,91.59248,30.1992,12.166272,9.950336,0.0,1056076537.2,1052537757.8,1070226376.0,1073590416.8,1086382630.0,1091519036.6,1097354510.2,1101952978.2,1105164443.0,1109995159.2,1123780322.6,1123760115.8,1124261460.8,1121867732.0,1120055274.4,1118895015.6,1116126468.6,1115298119.4,1108863707.2,1103165437.0,-205424196.8,1087690697.2,25.0,10000,f700,0000000000000000
2023-04-03,04:49:50,12001.408115,1386.93648,1731.927952,2145.112704,2626.490544,2568.257472,1970.413136,2057.296192,2828.906736,2994.365472,2553.672608,4687.631648,9396.242576,13080.418944,15740.162304,17769.424224,19168.205072,19434.050384,18566.958208,16107.935744,12056.9832,8520.600496,5498.787984,3404.17696,2236.7668,1406.772144,914.192704,552.422416,321.461248,165.220496,83.700192,47.0368,37.016,0.0,1055812792.2,1062972515.8,1066373496.0,1074701696.6,1083631042.4,1091849037.8,1098405451.4,1099158029.4,1105986106.2,1110194254.4,1123301417.4,1123079888.6,1123673506.8,1121121896.0,1119210269.4,1116851141.6,1115259832.6,1113511154.6,1107165547.6,1109973824.6,1087737774.6,1082072113.2,25.0,10000,f700,0000000000000000
2023-04-03,04:49:51,11572.805754,89.21232,154.704864,703.48328,1888.658688,2257.403168,1809.71672,1882.372576,2475.370656,2829.395808,2944.448288,5365.49736,10092.542576,13584.94336,15842.69824,17607.451168,18879.2,19009.354304,17997.912896,15544.932032,11650.412112,8228.985648,5280.652832,3225.14024,2062.448096,1280.624544,879.66944,592.587408,419.378448,282.89384,183.133536,119.667616,92.496064,0.0,-257584872.4,181759827.8,190166972.2,1074922362.6,1083327545.2,1091334248.2,1098241839.8,1101681679.2,1105658470.6,1110164742.2,1123355147.6,1122703664.0,1123009303.2,1120278662.6,1118830795.0,1116700577.8,1114249161.0,1111017231.8,1109153317.6,1114073812.2,1091306637.0,1082974888.2,24.9,10000,f700,0000000000000000
2023-04-03,04:49:52,11278.455458,264.430064,282.492816,776.041888,1698.808672,2099.290448,1977.487152,2167.78408,2670.181008,2821.985008,2623.196,4892.833104,9630.89648,13270.98144,15813.086528,17528.125392,18416.097664,18150.555072,16731.501168,14342.012896,10982.091408,8013.225392,5435.414944,3557.06968,2378.189008,1526.621456,1002.366848,615.780704,366.863136,205.217072,130.842528,83.818272,64.14432,0.0,189826475.6,186377166.6,1055325887.0,1072109594.2,1084012531.6,1091304193.4,1096440195.2,1101475857.0,1105075768.6,1109470868.0,1123067739.2,1122444700.6,1122411862.0,1120962672.4,1118882907.0,1116900472.6,1115043859.4,1114841107.4,1107855936.4,1109242432.8,1098204030.6,1101972150.8,24.9,10000,f700,0000000000000000
2023-04-03,04:49:53,11318.590341,370.60112,367.120352,824.508912,1721.685296,2024.74912,1733.700432,1850.358352,2374.7228,2634.536224,2629.798576,5187.249408,10306.889264,13930.162496,16057.069136,17586.587104,18518.7168,18375.184768,17155.992384,14713.243952,11046.939456,7869.766992,5181.726176,3263.333056,2114.5884,1292.469728,796.976992,464.8052,295.9544,184.269904,129.751696,93.98696,76.975696,0.0,1049028323.2,177414277.4,1059368804.8,1071853854.4,1082747679.0,1090861994.8,1097759697.0,1101737707.4,1105143849.6,1109848601.8,1123781618.8,1122530666.2,1123090324.0,1120281116.6,1118442722.0,1116658522.4,1115204306.8,1110635474.8,1107765578.6,1108417984.6,1100025542.4,659574405.4,24.9,10010,f700,0000000000000000
2023-04-03,04:49:54,11649.645070,350.853216,639.266144,1133.242384,1822.34328,2004.794992,1680.5976,1886.8956,2623.689008,2985.77656,2973.158352,5259.256048,9844.069728,13398.57656,15922.774608,17906.816016,19350.7,19424.24336,18127.447264,15476.658784,11471.876368,8101.748928,5366.27568,3386.394976,2162.106352,1291.363232,774.16552,427.862912,252.45544,142.438048,113.316144,93.158016,81.55536,0.0,614080692.2,-255135487.4,1065574418.0,1070320537.0,1082284865.2,1091955319.2,1097359520.2,1101879381.2,1105911854.8,1109802664.2,1123440212.0,1122990860.6,1123010541.4,1120355501.6,1119003710.4,1116898430.6,1114477193.8,1112201293.2,1106377028.8,1104581642.2,674071951.8,-191379685.6,25.0,10000,f700,0000000000000000
2023-04-03,04:49:55,11642.865682,764.700304,560.5824,906.789552,1803.321872,2153.188864,1956.390432,2119.156464,2641.486816,2917.247664,2946.439008,5287.452736,9940.288288,13412.094928,15702.872656,17448.695696,18649.562896,18819.724608,17959.1832,15706.770704,12062.487104,8678.025392,5553.384864,3339.221968,2035.536672,1161.696336,717.700912,418.475728,264.020768,165.948176,113.452128,79.951776,65.447104,0.0,1051424650.2,179168900.0,1054017496.2,1072932569.4,1083843270.2,1091120541.8,1097779097.4,1101713301.8,1105363951.6,1109755832.2,1123204172.4,1123030795.4,1122917193.4,1120879526.8,1119260591.2,1117097325.0,1113452718.8,1111406113.8,1106111468.6,1105648839.2,1097757046.4,221426062.4,24.9,10010,f700,0000000000000000
2023-04-03,04:49:56,11981.902330,692.59048,779.516928,1195.816352,1941.488592,2173.542384,1891.977488,2032.702448,2595.71728,2940.85024,3068.101472,5386.979984,9897.486528,13396.17968,15883.059968,17851.512496,19301.53672,19621.254688,18810.665632,16403.229296,12398.945696,8836.808592,5716.818352,3507.788384,2209.718896,1305.0076,793.654576,453.3784,284.17904,168.097712,105.134416,66.69696,52.785344,0.0,1054678623.4,610994789.8,1064000422.2,1071896226.4,1083618554.8,1091376094.8,1098304283.2,1101792284.6,1105682659.8,1110350206.8,1123257957.6,1123157927.6,1123563224.4,1121111752.4,1119179799.0,1117913673.0,1115732757.6,1110842034.6,1108377703.8,1108736398.0,1100304112.4,-200973060.0,24.9,10010,f700,0000000000000000
2023-04-03,04:49:57,12117.255302,246.578448,358.920832,721.966912,1694.49328,1934.906928,1443.207744,1599.702736,2404.392,2949.018704,3233.583056,5019.000784,8305.271872,11834.021872,15605.251568,18539.952336,20638.124608,21378.677344,20761.610544,18033.288672,13193.71016,9103.264256,5761.951168,3444.4856,2150.867456,1287.440896,854.205664,550.791728,377.19896,239.428624,137.480704,73.289376,50.785072,0.0,192456656.4,-241242740.6,1056674188.8,1073227965.0,1080738782.2,1091306654.8,1096634715.0,1101500232.2,1105215611.4,1109827234.0,1122002650.6,1123711436.6,1123499732.4,1121601360.0,1119674403.4,1118485411.6,1114118693.2,1110935584.2,1110795532.4,1112360195.0,228104282.4,1087373339.2,25.0,10000,f700,0000000000000000
2023-04-03,04:49:58,12021.215015,64.00056,186.345504,732.215264,1876.35984,2184.801104,1653.87888,1803.036016,2632.27232,3068.962496,3113.106208,5439.852832,10049.20176,13328.164256,15276.74024,17056.385552,18667.100384,19507.592576,19577.861328,17749.167968,14021.509568,10212.68144,6322.681744,3553.025584,1903.712352,884.193664,494.469408,273.759616,222.06424,184.28616,160.425392,139.585984,121.767968,0.0,-251642431.0,-249527820.2,627989634.2,1074709457.8,1081959065.2,1092189175.0,1098210970.8,1101756256.6,1105052068.8,1109916003.0,1123408119.8,1123653089.8,1123697366.8,1121656317.0,1121079373.8,1118246101.8,1111686950.0,1110788324.0,1105906977.6,1105300148.4,1108408808.6,651515475.4,24.9,10010,f700,0000000000000000
2023-04-03,04:49:59,12407.282616,284.782192,236.142704,421.27232,1470.614112,1843.975712,1472.810944,1698.818624,2521.998528,2971.392,3046.99824,5255.937312,9598.208784,13253.764256,16222.604304,18666.749616,20586.200784,21287.834368,20771.651168,18256.839056,13743.399216,9725.933792,6204.443072,3727.77408,2295.927008,1305.655808,756.960096,401.23816,238.489968,127.39992,72.004368,48.701344,37.367152,0.0,186125215.2,-232135225.0,181724856.8,1072507230.4,1081586803.0,1091817816.4,1097986397.0,1101670564.4,1106276576.6,1110367462.0,1123847606.0,1124114312.0,1124674781.6,1122541974.8,1119766025.0,1119721089.4,1114172309.6,1110741575.0,1109475875.8,1106014520.4,663653034.6,219933766.8,24.9,10010,f700,0000000000000000
2023-04-03,04:50:00,13085.602098,97.50936,212.571184,551.881584,1568.918304,1990.622416,1791.261136,2105.93848,2934.654544,3365.507424,3398.497024,5403.436128,9380.3248,13138.008784,16676.486528,19654.95,22073.397664,22895.300384,22120.658592,19254.06992,14295.534368,10030.05136,6457.620416,3917.345744,2409.227584,1390.8524,862.220208,516.544112,353.824048,237.281264,166.915808,118.222,91.199872,0.0,-1102778328.6,-659825048.0,1054375688.2,1071389295.2,1083859887.8,1092775053.2,1098258626.4,1102418998.2,1106043452.8,1110502707.6,1124224841.6,1124785242.8,1125163580.6,1123937971.0,1120484059.2,1120367648.6,1114194133.4,1114451598.4,1109631033.2,1108605521.8,1105437852.4,658600700.0,25.0,10010,f700,0000000000000000
2023-04-03,04:50:01,13201.880416,318.375008,304.34688,658.2688,1671.609808,2126.223744,1739.793184,2080.156912,3147.314704,3482.155808,3084.68,5175.859184,9755.692576,13738.85312,17125.340624,19803.428912,21773.115232,22446.272656,21822.898048,19093.043744,14256.708992,10077.31992,6554.877632,4103.716448,2723.837152,1711.54744,1066.847056,615.594032,357.788272,195.912608,129.967072,88.541088,67.287888,0.0,191785271.2,-232058126.8,196393882.8,1072585200.6,1083458992.6,1093780203.4,1097983704.8,1102048545.2,1105928074.8,1110694704.0,1124621141.2,1124956514.0,1125410932.8,1124449864.4,1119929469.4,1120979673.4,1115467937.6,1116767510.0,1110147845.6,1104273445.8,1107395648.8,1101142729.4,25.0,9989,f700,0000000000000000
2023-04-03,04:50:02,14077.968389,1387.612048,1317.02848,1597.663696,2345.899776,2653.790448,2355.261456,2539.162256,3205.492816,3369.894528,3032.367584,4957.37392,9144.913872,13161.153328,17006.092976,20352.524992,23200.448832,24388.780464,23917.518752,20993.719136,15617.380672,10964.880864,7036.219136,4308.249664,2780.972016,1677.248144,997.07784,524.528912,259.601424,96.571392,40.181008,17.883792,12.112496,0.0,630956196.0,187259597.6,636681783.6,1073350610.4,1085875344.0,1092707399.6,1098464492.6,1101090914.2,1106424219.4,1111291519.6,1124571687.4,1125497783.6,1125907694.6,1124406838.0,1121795031.2,1120146011.6,1118246450.8,1114906351.2,1109715039.6,1100419023.4,1097540201.6,1089144995.6,25.0,10000,f700,0000000000000000
2023-04-03,04:50:03,13087.931020,746.996736,714.298112,1002.631488,1704.175872,1947.164496,1731.597408,1925.489504,2528.84072,2883.245648,2988.704352,5255.634272,9684.036128,13464.933392,16598.32656,19217.697664,21323.045312,22290.967184,22121.462896,19637.082816,14837.824016,10475.167968,6549.116112,3879.016704,2464.869728,1472.807568,902.830256,506.357456,283.389168,141.374688,80.314048,47.498048,35.93872,0.0,618369034.0,193906938.8,1061644888.4,1070102641.0,1082850032.8,1091137992.0,1098557379.4,1101698757.4,1106378129.8,1110403055.8,1124376296.6,1124822389.0,1125365086.0,1124199708.0,1120539692.0,1119485718.8,1116377643.4,1113474153.4,1109387824.6,1105894207.2,1101370245.4,227385147.4,25.0,10010,f700,0000000000000000
2023-04-03,04:50:04,12785.909964,113.365776,152.490496,648.92304,1735.873024,2046.71992,1581.463824,1734.653168,2506.287984,2884.8836,2870.43984,5228.007024,9957.584576,13750.570112,16606.961328,18908.455856,20655.055072,21392.73008,21121.482416,18747.460944,14270.66504,10237.710544,6648.598736,4115.908544,2639.64008,1620.936448,1059.797776,643.316928,371.49384,185.528512,89.908192,47.646704,34.717952,0.0,174982435.2,187933583.0,184881242.2,1074060582.4,1082089171.4,1091782419.2,1097725340.0,1101965353.0,1106100539.4,1110673219.0,1124230047.2,1124398661.2,1124897616.2,1123232112.4,1121193237.6,1119752815.2,1114234031.8,1116591150.8,1110697686.2,1106662656.6,1098148737.6,1083986528.2,24.9,10010,f700,0000000000000000
2023-04-03,04:50:05,12973.443834,156.285312,610.368464,1214.083008,1941.449616,2204.970384,2004.645552,2225.310544,2866.96552,3219.756496,3283.683744,5517.21992,9920.365232,13489.421488,16224.388672,18553.262496,20476.044144,21305.830864,21042.621872,18902.5668,14885.664256,10908.4916,6971.048736,4161.868416,2480.950976,1352.436528,776.32504,402.638656,231.377408,121.038704,71.622528,52.398368,43.918848,0.0,-1116831742.0,184951598.2,1061688235.2,1071112833.2,1084145065.2,1092339570.0,1098235206.0,1102349951.6,1105954044.0,1110694969.6,1123777228.0,1124138978.6,1124651279.6,1122533242.0,1121641573.2,1119588864.8,1116166877.6,1112653638.2,1109258498.4,1103773131.4,1099846262.4,231059571.8,25.0,9989,f700,0000000000000000
2023-04-03,04:50:06,12873.297972,395.045024,801.945872,1517.626464,2634.536592,2880.564352,2255.7096,2223.569488,2784.14384,3138.817776,3287.591552,5589.444624,10044.377936,13416.567968,15706.015632,17855.950384,19866.37304,20910.142192,20987.258592,18878.08672,14582.62656,10481.908784,6575.932128,3816.428912,2203.39912,1176.042672,734.359392,449.057552,320.137152,218.396448,143.835424,96.87576,77.51744,0.0,616291397.8,195980419.4,1066805181.8,1076140974.4,1084646926.6,1091842484.2,1098556268.6,1102104121.0,1105778642.2,1110146807.4,1123754731.0,1124075218.2,1124400391.2,1121518501.0,1121334075.2,1119864136.0,1111964511.4,1113829025.4,1109061917.0,1108947447.6,1105784900.8,-210689723.8,25.0,10000,f700,0000000000000000
2023-04-03,04:50:07,11831.400569,516.237984,583.015168,1038.819344,2122.170704,2463.99136,2064.281152,2172.961184,2790.031488,3058.231248,2977.560496,5314.612992,10069.38808,13722.480464,16273.890032,17802.819536,18309.270704,18116.069536,17223.217968,15273.670512,12267.428512,9174.006256,5993.403616,3667.72968,2196.983504,1294.640256,960.7,697.797712,505.933392,339.748752,199.243776,112.073696,78.238512,0.0,189994112.6,189902295.6,625470482.2,1074976595.6,1084397129.4,1091975735.8,1097733914.0,1101937695.0,1106138791.0,1108879200.6,1123693647.2,1123430460.6,1123933744.0,1123333313.4,1121502708.6,1115050590.4,1115709537.2,1113109273.6,1110130830.4,1116124047.2,225758914.2,1089003817.2,24.9,10010,f700,0000000000000000
2023-04-03,04:50:08,12353.604678,679.356448,548.33152,881.9024,2092.513232,2469.495072,1948.253936,2019.747664,2683.976176,3224.708304,3641.944336,5884.518464,9952.431248,13436.205072,16335.840624,18483.605472,19879.5,20090.594144,19116.890816,16728.757424,12926.194336,9399.159184,6147.651072,3796.358784,2345.282912,1340.93288,783.308576,410.591456,222.781552,104.314512,55.19032,27.336912,19.184208,0.0,198665074.2,-230936794.6,620993963.0,1075718937.8,1083935718.0,1092020494.0,1098802408.0,1102829604.8,1106180100.2,1109820282.2,1123037798.8,1123285704.8,1123593470.2,1120828062.6,1120597089.2,1117755516.0,1115673475.4,1112562051.6,1108281806.2,1099652362.8,1098818073.4,1090593726.6,25.0,10010,f700,0000000000000000
2023-04-03,04:50:09,11968.082755,750.58888,843.07624,1459.895184,2601.045696,2790.573824,2028.47976,2026.672688,2785.152736,3141.335248,3095.220752,5391.939264,10031.490816,13522.830272,15865.958208,17703.175392,19034.482032,19207.948432,18223.5752,15919.701568,12296.329104,8886.861232,5691.298528,3414.958784,2057.842192,1143.235264,671.137952,366.129056,228.208576,139.5184,100.058528,70.604272,51.155648,0.0,1053923001.4,1053947312.2,1064253395.0,1077710052.4,1083739539.6,1092368332.8,1097961724.6,1101784191.4,1105784373.8,1110179740.2,1123230153.2,1123058223.6,1122887464.6,1120795488.2,1119266027.2,1117317934.4,1114461168.0,1110611567.8,1108016514.4,1102406990.0,1097438142.8,1102897520.4,24.9,10000,f700,0000000000000000
2023-04-03,04:50:10,11915.778098,418.947456,521.266832,953.750976,2175.606496,2569.674128,2134.917952,2231.552096,2859.576464,3336.249808,3661.571728,5687.421088,9413.797664,12816.978512,15896.962896,18142.805072,19554.50352,19698.18672,18573.854304,15943.139456,11806.0416,8316.757808,5475.287792,3430.146288,2181.333136,1279.792096,725.523232,368.685168,209.27792,115.18048,86.392832,67.268048,54.892496,0.0,614203190.4,-246140434.6,623198044.8,1075638276.2,1084853800.8,1092148163.0,1098437825.8,1102262193.4,1105714386.6,1110304165.8,1122025216.4,1122425770.8,1122707113.2,1120404788.2,1118437677.4,1118235778.0,1113899476.4,1111734153.0,1107003629.2,1099571602.6,1105471115.8,658021425.0,25.0,10000,f700,0000000000000000
2023-04-03,04:50:11,11652.995897,1265.998528,1673.013136,2276.72976,3077.148192,3154.936816,2510.095648,2230.806928,2317.070528,2564.64568,2973.532272,5252.98896,9403.015232,12740.118944,15264.29864,17253.869536,18708.830464,18883.961712,17779.262304,15235.214064,11251.816016,7877.380672,5111.907616,3132.830416,1940.149776,1110.169856,642.89064,340.939904,204.317664,119.599056,86.784128,63.611264,50.080464,0.0,1059028434.4,1059649051.6,1070969284.2,1075582896.6,1084598631.4,1088657860.4,1097599251.0,1101625334.6,1105236669.0,1109864037.4,1122258312.0,1122260838.2,1122488064.8,1119522907.4,1118134658.4,1116744977.4,1113375704.2,1109844833.4,1107412728.6,1099564271.8,1103397217.0,1090788352.8,24.9,10010,f700,0000000000000000
2023-04-03,04:50:12,10865.498044,593.945024,726.440704,1058.712432,2188.96192,2446.657744,1831.800032,1707.265696,2073.05456,2270.073728,2298.32336,4559.617872,9053.957616,12662.063664,15383.935936,17221.14336,18173.684368,18114.067184,17042.292576,14562.245904,10673.926368,7375.463184,4666.8544,2774.1128,1697.238256,982.894336,631.081024,393.621136,270.51472,183.498016,132.57104,97.949744,79.634128,0.0,193743277.6,-231352051.8,1052028605.0,1074801161.4,1081638792.2,1088589681.2,1096220677.8,1100389199.4,1104596949.0,1110142147.6,1121919356.0,1121921923.6,1121316498.0,1119844053.4,1117737775.6,1115614556.2,1111303364.0,1109618008.6,1106434269.4,1103515751.6,1105928602.0,224940778.8,25.0,10000,f700,0000000000000000
2023-04-03,04:50:13,10793.207043,323.441856,402.849936,805.13368,1616.198384,1809.088528,1383.804128,1511.930496,2193.467424,2497.203328,2423.138016,4713.695696,9368.876176,12920.582224,15368.81504,17106.682416,18134.1836,17989.298832,16672.028704,14258.20528,10747.829888,7662.608592,5002.542,3092.998928,1933.979168,1125.379216,667.199104,372.217184,240.43344,151.952128,109.743936,85.80536,73.890256,0.0,1050610837.4,-677918121.8,1061805909.6,1071295762.2,1080125462.2,1090584115.2,1096411219.2,1100527593.8,1105174126.2,1110005855.4,1122174379.2,1121616924.0,1121566664.4,1119149204.4,1117905153.4,1116436608.0,1113772613.6,1109635938.8,1104709851.6,1107126947.0,1096302117.4,1076685075.4,25.0,10010,f700,0000000000000000
2023-04-03,04:50:14,10718.403440,522.371456,366.004336,587.954288,1188.221328,1439.478832,1341.726912,1598.656496,2210.267632,2687.34184,3029.878864,5028.401168,8682.908208,11862.64648,14567.614848,16764.126752,18452.182032,18618.398832,17262.77696,14508.067184,10354.268752,7038.461824,4560.646096,2875.195408,1982.110432,1344.892656,963.542304,668.200608,458.867616,289.142608,159.025648,81.07664,55.295616,0.0,1055857660.2,-249177157.0,1057123020.8,1067122443.8,1080030222.4,1089457848.2,1096551958.2,1101227719.0,1104670981.0,1107996342.6,1121848748.8,1122250982.6,1121574367.2,1119016409.6,1117613435.4,1115232101.6,1114759677.0,1110457271.6,1108389703.6,1117534531.4,-627582019.6,228515452.6,24.9,9978,f700,0000000000000000
2023-04-03,04:50:15,10984.695278,623.461072,974.53376,1457.511136,2072.39328,2234.781712,1944.676496,2058.51248,2576.289456,2797.52056,2722.205664,4989.253024,9598.662688,13137.197856,15604.85976,17253.90664,18084.339056,17721.798432,16166.282816,13692.402736,10300.157024,7336.88448,4802.584576,3002.649216,1937.077712,1186.420832,750.67856,427.01008,215.41552,71.24128,14.416544,0.0,0.0,0.0,1042042839.2,1057524739.6,1062679002.4,1071419249.8,1083178131.2,1090903668.6,1097199673.0,1101282409.8,1104804224.6,1109547234.6,1122575491.6,1122134180.2,1121593590.6,1120144341.6,1117915809.0,1114940037.0,1114884625.6,1109264071.6,1107238342.8,1104118528.2,-202292796.8,-203596691.0,24.9,10010,f700,0000000000000000
2023-04-03,04:50:16,10761.550167,255.590832,203.962912,532.08008,1484.38168,1800.976192,1447.412,1584.915232,2213.4856,2520.689216,2506.526128,4828.093264,9485.390432,13049.882224,15521.569328,17252.72656,18243.354304,17979.445504,16461.001568,14022.588864,10664.21016,7630.62344,4921.827936,3001.341456,1869.164256,1090.904384,666.561824,385.96552,249.115488,152.729792,96.80848,61.478016,46.738368,0.0,188327558.6,-246308114.0,1059236144.8,1070971448.4,1080506148.0,1090378336.4,1096114731.4,1101238159.4,1104823089.8,1109592481.0,1122323646.0,1121911232.0,1121184469.0,1119377072.4,1117615727.2,1116311174.2,1113666737.0,1108793554.6,1106087675.4,1107009657.0,660079219.4,225450709.2,24.9,10000,f700,0000000000000000
2023-04-03,04:50:17,11057.364660,130.059248,152.431648,433.46792,1189.613296,1492.19016,1341.198592,1603.85088,2280.146928,2720.420256,2924.670992,5100.818464,9248.863088,12615.45528,15200.595504,17282.1,18859.969136,19000.68672,17704.25176,15098.085744,11182.188672,7888.524512,5217.091504,3268.343264,2042.27912,1190.7492,713.753328,403.468944,259.896096,165.253456,119.541056,87.869792,70.239648,0.0,615653384.6,-240049751.6,1055974960.8,1067353694.8,1080123284.0,1090365649.8,1097351478.0,1101223352.2,1105075695.4,1109494375.4,1122322461.0,1122587210.6,1121941046.8,1119514595.6,1118185298.8,1116369026.4,1114050162.6,1110830931.6,1104313065.4,1108164880.0,1081153369.6,1105407703.8,24.9,10010,f700,0000000000000000
2023-04-03,04:50:18,11267.736694,1101.580656,1027.955024,1359.559344,2096.393456,2355.467264,2136.780608,2243.126224,2674.503856,2855.623632,2786.485744,4978.806736,9432.586528,12909.14472,15408.480864,17304.549616,18597.349616,18506.948832,17033.347264,14442.181648,10733.45136,7610.853328,5074.387504,3228.112752,2072.028704,1222.514912,679.571392,305.897056,101.491936,4.606528,0.0,0.0,0.0,0.0,1058097134.0,1057269825.2,1062678445.6,1072604664.0,1083782663.6,1091040700.6,1096241870.2,1101601144.2,1105086782.2,1108720379.2,1122863751.2,1122450779.8,1121989708.0,1119291792.4,1118255637.6,1116445057.0,1114456104.8,1110375809.0,1106898337.2,-198851151.8,-199525262.0,1096766955.2,24.9,10000,f700,0000000000000000
2023-04-03,04:50:19,10819.425713,7.306816,288.029136,801.808496,1501.693728,1706.536016,1416.335424,1617.9844,2311.482976,2730.524368,2875.108736,5125.647952,9482.142384,12779.760352,15018.501952,16741.823248,17949.721872,18059.636336,17071.566608,14707.236528,10966.647072,7699.666704,4906.295408,2960.719776,1862.939312,1101.799104,677.299408,381.402016,214.107024,100.17072,39.593104,7.324432,1.723808,0.0,-254528392.6,-683442191.0,1062574355.0,1069769237.4,1081194941.6,1090943606.2,1097454178.0,1101147126.8,1105011892.8,1109721976.4,1122297379.4,1121808755.0,1122043423.8,1119812094.4,1117533874.8,1116376917.4,1113004220.6,1109807717.6,1107585034.6,1101454336.6,-199478583.4,1098978484.8,24.9,10000,f700,0000000000000000
2023-04-03,04:50:20,11058.742256,356.370928,343.082032,723.329696,1601.33072,1923.230224,1689.028192,1926.900496,2636.84712,3099.606496,3315.1792,5230.008992,8844.096288,12116.102336,15046.027344,17332.995696,18977.008208,19117.704688,17755.085552,14942.499616,10679.947856,7239.713776,4621.798144,2813.02832,1813.4044,1092.007952,648.838912,363.179584,235.02992,164.913744,152.831072,138.748592,124.84032,0.0,1042281808.8,187240502.6,613819449.0,1072172419.0,1083046392.6,1091790737.0,1097220139.2,1101594830.8,1105243143.2,1109455038.0,1121775618.8,1122029564.0,1121848975.6,1119523361.0,1117290188.8,1116189494.6,1113296892.0,1110428583.4,1105591627.6,1100294955.4,677120053.4,667573205.6,24.9,9989,f700,0000000000000000
2023-04-03,04:50:21,11092.140451,406.930464,398.339328,905.606592,1928.732176,2196.724976,1709.585088,1752.767216,2326.27144,2688.397552,2839.145744,5190.685056,9743.01504,13246.876752,15702.270704,17428.813664,18426.50664,18156.280672,16618.135744,14054.739456,10466.0916,7453.18056,5016.00576,3256.650144,2175.114112,1375.138624,856.723808,501.105584,308.284,176.690528,106.3252,63.112992,47.053904,0.0,1052277218.6,-254299644.6,1060856618.0,1073767514.0,1082343908.6,1090929544.2,1097295225.6,1101640976.8,1105417087.0,1109594296.8,1122433262.0,1122128773.8,1121372504.8,1119399693.4,1117818140.8,1116087310.6,1115401618.2,1110531029.0,1107647001.2,1110533759.2,1087899594.4,653707750.2,24.9,10010,f700,0000000000000000
2023-04-03,04:50:22,11453.597617,1043.882528,926.7072,1468.06856,2667.966704,2833.37656,1964.298096,1899.501984,2638.98824,3165.23936,3478.255616,5700.807328,9832.89472,13126.364448,15581.215424,17472.01016,18798.747664,18731.72696,17270.949808,14550.54864,10570.524992,7326.857136,4819.545696,3012.697024,1906.31184,1121.083616,657.0124,345.484928,186.501136,86.74352,47.047216,26.202368,16.376512,0.0,1063201289.0,613250865.8,1068023301.0,1077973629.4,1083444393.0,1092216535.4,1098431844.0,1102354293.2,1105629674.0,1110034199.4,1122305908.8,1121959764.6,1121829750.0,1119064524.0,1117586257.4,1116285623.2,1113259628.6,1109460095.6,1107664888.8,1093536811.6,1099072985.0,1085841458.0,24.9,10010,f700,0000000000000000
2023-04-03,04:50:23,11192.557627,332.571008,572.333424,1052.554,1882.65184,2188.436432,1927.091232,2058.82928,2583.650544,2919.675056,3066.902736,5340.136128,9739.3752,13174.50976,15645.539456,17322.547856,18205.534768,18123.198048,17075.540624,14767.24688,11198.31816,7954.26016,5035.072064,2957.99848,1723.038944,916.585248,538.637552,298.1072,194.994272,126.146768,91.564672,67.87424,55.075472,0.0,184592488.4,-237775998.4,624514666.8,1071931121.2,1083520199.8,1091222469.2,1097474229.4,1101797398.8,1105733735.0,1109515210.0,1122295069.0,1121685403.6,1122089151.4,1118980962.2,1118900010.4,1115383111.6,1112166377.4,1108770267.6,1106413211.0,1101200929.4,1098654989.4,1092891826.0,24.9,10000,f700,0000000000000000
2023-04-03,04:50:24,11042.530962,1383.66936,1219.723952,1548.236592,2369.207248,2539.650928,2059.567824,2069.410272,2569.178416,2830.19312,2852.454592,5306.409856,10192.059376,13742.3252,15957.207808,17219.050384,17527.852736,16989.196288,15603.082032,13246.344928,9918.987696,7082.530272,4736.972656,3030.73272,1963.809936,1193.642096,720.229296,395.454112,219.316592,107.186416,59.063584,27.749104,16.938128,0.0,1060360166.0,628415192.6,1062947122.8,1075077702.4,1084119318.2,1091360705.8,1097606283.2,1101590662.6,1105883500.4,1110759578.2,1122119199.4,1120760073.2,1121161890.4,1118780887.6,1117822260.4,1115274951.0,1113576493.4,1109123326.6,1108589695.4,1096831117.2,1096690321.0,1095650000.6,25.0,10000,f700,0000000000000000
2023-04-03,04:50:25,10679.063757,172.507872,398.942624,908.80768,1780.877488,2047.82336,1709.645312,1820.393584,2380.068064,2729.574512,2868.91304,5039.460544,9241.217584,12567.459568,15018.186528,16859.28672,18090.757808,17972.502544,16504.521488,13871.76992,10074.248432,6928.486816,4434.483392,2709.898528,1754.731488,1087.263264,707.493584,445.251728,300.5376,198.94904,140.486048,100.473952,78.912752,0.0,1042995262.0,-245856325.4,1062329088.0,1072174000.0,1082339002.4,1090988731.2,1096462105.6,1101502985.8,1104758554.2,1109657841.4,1121796712.2,1121376473.8,1121108427.6,1118484804.2,1116966267.4,1115477566.4,1112364576.2,1109447009.4,1108045102.0,1105198533.6,1104301615.0,658026001.0,24.9,10010,f700,0000000000000000
2023-04-03,04:50:26,10520.626691,1117.172992,1187.431456,1521.613568,2119.719408,2213.030768,1801.547632,1876.085792,2436.645168,2729.237648,2753.863472,4814.262112,8910.434176,12093.59024,14363.73008,16084.840432,17256.921088,17301.455072,16218.441216,13761.599024,9930.92832,6748.177344,4213.346832,2498.822704,1604.605072,988.146832,649.44792,416.4976,289.295824,196.180832,137.152592,95.80384,72.134592,0.0,1058229373.6,617316241.8,1067262978.4,1071508698.0,1082578933.6,1090481439.0,1097191775.6,1100102489.0,1104615262.0,1109293995.6,1121479729.2,1120826307.6,1121411552.2,1118056776.2,1116967935.0,1113571400.6,1112734539.0,1107761098.0,1105917311.6,1108973784.4,660436933.2,1091968766.4,24.9,10010,f700,0000000000000000
2023-04-03,04:50:27,9681.140200,318.718864,174.343328,174.574432,634.95744,1037.435712,974.22808,1219.826464,1774.230976,2029.536448,1985.742848,4132.223584,8468.978704,11838.106832,14239.6084,15984.528128,17072.8664,16868.393168,15371.11016,12857.26816,9326.867376,6471.346576,4290.706928,2777.013088,1930.264896,1275.62544,813.094672,470.291888,247.217216,99.257392,30.004048,9.875552,5.00384,0.0,-235921971.8,-662339439.6,-659957645.6,1064858734.4,1076983724.0,1087260319.8,1095416430.2,1098868813.6,1103915255.4,1109172956.4,1121324255.0,1120965789.4,1120704995.2,1118369533.0,1116716384.0,1113596765.0,1115283566.4,1109927038.0,1105779853.4,1107875684.4,-207975226.8,1087257755.6,25.0,10000,f700,0000000000000000
2023-04-03,04:50:28,10311.196778,43.60816,203.388608,675.184768,1452.966304,1646.733664,1256.486784,1423.520144,2147.833552,2701.031744,3083.114944,5311.472368,9386.104096,12597.747456,14946.402336,16637.339056,17670.555856,17414.458592,15869.047664,13254.585344,9571.071872,6558.433504,4216.670416,2587.793952,1671.804176,1034.18792,674.944992,416.158096,257.827136,145.656272,79.645488,43.373184,33.065024,0.0,-249174924.8,-668615208.2,1059629422.4,1070465996.0,1079360640.4,1090776445.6,1097501855.0,1101707585.8,1104722030.2,1109415557.0,1121555034.0,1121016756.2,1120748844.8,1118030234.6,1116776728.6,1114371926.0,1111383086.0,1108904664.6,1106575191.4,1104678903.6,240018768.2,660445892.2,24.9,10010,f700,0000000000000000
2023-04-03,04:50:29,10434.816627,386.010848,525.916336,960.575728,1622.111696,1891.040864,1767.363104,1922.633424,2356.85136,2668.952976,2858.937984,5259.09736,9869.432032,13064.035552,14842.909968,16108.677536,16861.338864,16607.935552,15348.468352,13093.971488,9844.444144,7015.538288,4607.253808,2887.86392,1857.36888,1137.229856,727.446704,430.8284,247.374928,120.8408,51.226016,13.389264,8.105712,0.0,187794616.8,185262306.6,1060653441.6,1068983996.8,1082405561.6,1089913455.2,1097591082.2,1101285137.4,1104939525.4,1108945310.0,1121983353.6,1121167403.8,1120446243.6,1118189754.2,1117561414.4,1114548879.2,1112926810.0,1109948831.0,1107528559.8,1104358867.2,1094493495.0,-1059985003.8,24.9,10010,f700,0000000000000000
2023-04-03,04:50:30,10445.694247,218.536688,203.222352,671.756688,1624.13968,1977.639376,1732.255632,1922.4312,2548.16592,2895.065136,2963.128816,5236.18672,9714.238864,13066.902144,15294.1752,16813.158,17623.849616,17196.828512,15532.096288,12939.804496,9419.951952,6528.165328,4264.444432,2669.73272,1744.03008,1059.734688,616.846736,314.1628,151.682912,67.22512,61.612304,59.937552,55.500672,0.0,1050308043.8,-683104805.2,1059311008.4,1072153108.2,1083152438.8,1091657465.8,1097074117.6,1101742292.6,1104962366.0,1110063141.6,1121902434.0,1120806419.8,1120766183.6,1118295405.6,1116577047.0,1114869035.0,1112007104.2,1110363822.2,1106731337.8,-631759026.2,1110617685.0,220082130.6,24.9,10000,f700,0000000000000000
2023-04-03,04:50:31,10865.746391,619.858704,563.202928,1065.584016,2127.001824,2404.368816,1897.684784,1924.791696,2485.689456,2862.106448,3054.042864,5348.21328,9744.617376,13134.153328,15516.819536,17150.885552,18036.35,17883.467184,16692.238672,14086.908592,10067.477728,6787.29864,4246.37192,2488.952688,1515.040896,856.518224,513.384928,293.440608,196.68528,129.509312,91.91272,67.364256,55.86392,0.0,1057408801.6,176235717.0,1063435539.8,1075308246.8,1083622565.6,1091366354.2,1097599543.0,1101677742.2,1105281969.2,1110660260.8,1121690193.6,1120881663.8,1121038812.8,1117773554.0,1116708504.6,1115867505.0,1109358630.2,1107970099.4,1104890835.2,1101237711.4,1103212384.2,-199219851.4,24.9,10010,f700,0000000000000000
2023-04-03,04:50:32,9953.912855,159.090752,199.896672,478.696096,1238.446848,1455.628912,1130.242208,1303.292192,1974.778784,2345.998736,2416.952128,4829.427056,9583.423248,13007.045904,15100.293744,16497.440816,17198.486336,16662.2164,14888.63008,12365.505072,9092.839056,6354.516208,4150.53672,2560.750784,1585.158528,918.195408,559.861296,343.180416,268.1528,219.35264,196.779936,177.789904,162.382576,0.0,180269684.0,-240252335.4,1056684750.0,1069258497.0,1077970254.2,1089911256.2,1095927150.0,1101221528.2,1104605982.6,1109068740.0,1122128332.6,1121065975.0,1120225672.2,1118236751.8,1116593611.8,1114191680.0,1110062146.8,1109360218.2,1098389887.4,1111612058.4,1100422826.2,662385986.0,24.9,10000,f700,0000000000000000
2023-04-03,04:50:33,10281.162508,0.0,0.0,181.472256,1334.704416,1759.896064,1457.047216,1596.296336,2177.643456,2557.715088,2736.511152,4979.503616,9286.69248,12608.513472,14944.9668,16595.6168,17560.464848,17387.012112,16075.257424,13509.975584,9691.166016,6516.487792,3985.941312,2296.163312,1447.154192,933.148288,754.145888,614.226512,513.390144,416.842144,324.582496,256.062912,211.283424,0.0,-263212076.0,-1093837973.4,1038355677.2,1071682592.2,1081119068.6,1090283813.0,1096830458.0,1101113405.0,1104568040.0,1109854496.0,1121698840.2,1121104979.8,1121075887.4,1118228941.6,1117321901.2,1111932602.8,1110331938.2,1110486096.6,1106715259.2,1111443339.4,1109565980.2,1099371073.4,24.9,10000,f700,0000000000000000
2023-04-03,04:50:34,11218.695275,364.466752,635.229248,1248.51224,2227.853024,2485.316208,2020.901488,2090.514576,2694.15552,3076.940192,3238.868944,5512.51768,9897.886528,13072.781648,15037.202544,16574.400192,17684.374608,17748.195904,16765.862688,14666.766608,11450.907616,8350.711424,5366.178032,3195.927008,1839.957792,960.094688,556.337584,299.856096,190.650176,116.29576,76.7928,52.668832,39.730064,0.0,183968408.0,188799405.2,1060400331.2,1074602124.0,1083838229.8,1091774789.6,1097817009.8,1101722351.2,1105483961.8,1109220746.0,1122102741.0,1121588424.6,1121322673.8,1118975309.4,1118631600.6,1117050621.2,1110554804.0,1110577377.4,1106804039.8,1095484861.4,1093202940.4,1090529577.0,24.9,10010,f700,0000000000000000
2023-04-03,04:50:35,11081.366850,165.896944,239.688272,877.55296,1909.719632,2175.128688,1673.779984,1773.08808,2473.052784,2869.613472,2962.769968,5351.516016,10035.851568,13554.835744,15908.468944,17530.802736,18421.836336,18147.71192,16708.425584,14176.980272,10553.373824,7458.26064,4891.639936,3048.552736,1928.998992,1134.260768,664.338016,346.641616,181.171568,77.768336,36.431968,23.711296,21.011088,0.0,189258435.4,-251570215.6,1057321184.4,1074186237.6,1082435149.6,1091562603.0,1097914303.0,1101855143.4,1105353919.2,1110102234.2,1122719077.6,1122122069.0,1121788565.4,1119725815.0,1117991398.6,1115988922.2,1113114392.4,1110397584.8,1103902817.6,1102215419.2,238991721.2,1084784627.4,24.9,10000,f700,0000000000000000
2023-04-03,04:50:36,10982.336251,129.461552,167.959904,398.490112,1127.459136,1502.479104,1518.435408,1787.652656,2310.131008,2574.061712,2579.444768,4820.327728,9296.710352,12866.619728,15530.05528,17508.001568,18800.46016,18779.237504,17444.335552,14830.477936,10937.665232,7672.65088,5035.434768,3172.146288,2082.785104,1280.158064,764.265456,409.499712,215.860864,91.829792,49.098128,34.18456,25.478,0.0,186147598.4,-667738998.0,1057561206.8,1064636662.6,1081942763.6,1090280568.4,1096538532.4,1101128554.4,1104967168.4,1109969097.0,1122665410.6,1122248475.2,1122544818.0,1119919112.8,1117491011.6,1117502532.6,1113447503.6,1110839296.4,1108027959.6,1098976431.0,659871387.2,1085118417.4,24.9,10010,f700,0000000000000000
2023-04-03,04:50:37,10824.643271,0.0,0.0,117.369024,757.747792,1138.255024,1067.131232,1363.949104,2028.708544,2397.174512,2469.347024,4714.058496,9131.309088,12563.74824,15011.376368,16995.997664,18517.614064,18675.427344,17469.439264,15047.465632,11409.506048,8209.124896,5446.323536,3441.75576,2195.421504,1288.900192,722.191648,367.448864,224.671824,149.525056,142.008576,131.296016,117.387456,0.0,-668181776.2,-1092380779.0,-242708503.4,1065241474.4,1078303062.0,1089734916.6,1096092868.0,1100974261.4,1104354582.0,1109111688.0,1122739134.0,1122597279.8,1122612391.0,1120026582.8,1118775129.8,1117234008.0,1115673945.2,1110707485.2,1106319284.6,1102879616.0,1103422026.6,1102979940.6,24.9,10010,f700,0000000000000000
2023-04-03,04:50:38,11540.963029,586.841072,1201.418752,1703.007184,2058.905072,1994.331072,1509.285424,1583.013792,2215.51624,2596.655616,2726.432272,5098.600496,9713.160352,13238.445312,15674.456448,17530.277344,18805.91016,18844.77656,17646.877344,15288.87304,11770.76192,8544.104784,5608.901072,3491.614896,2192.24656,1284.876416,769.504416,425.82456,253.836864,142.994448,93.297376,60.6616,44.008832,0.0,187394373.4,1053145861.8,1067056441.0,1071236547.4,1080650024.2,1090496622.0,1097076115.8,1101735255.6,1104900969.8,1109548353.2,1123141137.2,1123063122.6,1122715220.2,1120674137.0,1119061380.8,1117043964.8,1115415506.2,1111408870.0,1108050501.8,1104438942.0,1094952819.4,1101140716.0,25.0,10010,f700,0000000000000000
2023-04-03,04:50:39,11504.222775,190.2276,754.079072,1317.121312,1847.008736,1883.767488,1427.397344,1526.72776,2181.758736,2479.263872,2419.24336,4882.106048,9867.851952,13512.58184,15816.295312,17615.010544,18908.728128,19107.276176,18210.657424,15766.274224,11774.12832,8342.805376,5472.30528,3430.812896,2218.327488,1352.844672,834.36424,471.206,263.369968,117.935728,44.9924,31.095104,23.402384,0.0,1039846457.0,180716434.6,1068743193.8,1070652810.2,1080010150.6,1090235495.0,1097053757.2,1101096709.0,1105157447.4,1109748203.4,1123604987.4,1123091428.0,1123240583.4,1120413906.8,1119092550.6,1117716465.2,1114437683.0,1110869885.2,1109647837.2,1106279576.6,240352981.6,227560773.2,24.9,10010,f700,0000000000000000
2023-04-03,04:50:40,11727.037671,143.251376,1058.013696,1722.918752,2072.363984,2165.807136,2003.24824,2163.843776,2647.59384,2889.927936,2890.845952,5179.336032,9755.398048,13232.858992,15611.720112,17463.192976,18787.277728,18890.772656,17773.67968,15482.692576,12017.812496,8770.839648,5741.77392,3578.673584,2281.538288,1384.526224,887.637664,529.37784,309.746784,148.920304,46.898368,0.114128,0.0,0.0,-253332517.8,180353122.6,1072809732.4,1068316590.2,1083420880.2,1091107843.8,1097068424.2,1101866724.0,1104961046.4,1109644958.8,1122991623.8,1122889733.8,1122632635.8,1120429197.8,1118733565.2,1117555726.6,1114730604.4,1112341165.2,1109425696.4,1110150733.6,-1054098191.0,1093597920.8,24.9,10000,f700,0000000000000000
2023-04-03,04:50:41,11193.170497,361.34624,186.640384,421.910736,1190.966848,1521.753456,1414.270528,1631.219824,2172.601312,2389.033888,2280.517792,4585.898048,9305.1748,12985.629296,15627.260944,17475.35,18529.89648,18489.772272,17354.97696,15160.042384,11904.967584,8844.308304,5978.064752,3801.820256,2315.575488,1313.24832,794.839168,450.072688,278.948912,162.37112,100.339328,61.90984,47.082624,0.0,619360745.0,-238963606.2,186822108.8,1067799128.6,1080339466.6,1089538808.0,1095693207.6,1100863435.6,1104848306.2,1109625090.8,1122817680.6,1122275039.8,1122731089.8,1120372866.4,1120835404.2,1117043164.4,1115844618.8,1111432905.4,1108886305.8,1106729730.2,1100982922.0,649339549.6,24.9,10000,f700,0000000000000000
2023-04-03,04:50:42,11288.172954,423.656176,761.331344,1313.542848,2080.290656,2153.393776,1532.852544,1541.185152,2178.391888,2511.883552,2541.660304,5025.38144,9963.04648,13664.773632,16130.562112,17712.59024,18410.859376,18202.38984,17087.1832,14764.487696,11234.304096,8037.954304,5175.438672,3134.022112,1913.704464,1102.330016,699.898688,439.262848,320.422464,233.977376,179.927584,140.062384,114.381824,0.0,1046598923.4,189281488.0,1066306097.2,1073911920.2,1080744339.2,1090678460.2,1096566018.8,1101762894.2,1105601481.8,1109951683.4,1123349330.0,1121918201.8,1123415249.2,1120313694.4,1119224243.8,1115379083.8,1114364655.8,1109227309.0,1106264904.8,1111003964.6,1099563988.6,663973323.2,24.9,10010,f700,0000000000000000
2023-04-03,04:50:43,11109.356288,273.982864,235.27072,556.725456,1676.659792,1986.90408,1487.458352,1563.698704,2215.625248,2562.179008,2603.360112,5074.04112,9974.222272,13537.472272,15763.789264,17297.901952,18139.807424,17950.28984,16729.349408,14567.163872,11463.734368,8454.276656,5538.792976,3419.563872,2096.5896,1200.35368,730.85616,395.750704,195.037312,58.84352,0.0,0.0,0.0,0.0,602380252.4,-663862986.4,1055342011.8,1073501612.0,1080863540.8,1090682175.6,1097361134.6,1101480332.8,1104757356.6,1109493969.4,1123097823.2,1122231774.6,1122490114.8,1120143181.0,1119506800.0,1116726934.8,1113140415.4,1111909529.0,1107940810.6,1097908678.8,-623117571.6,1091943821.4,24.9,10010,f700,0000000000000000
2023-04-03,04:50:44,11103.772855,0.0,0.0,21.411904,802.645408,1372.2628,1357.565088,1656.324016,2268.539792,2554.377056,2513.836224,4776.494832,9342.353616,12977.942768,15683.261712,17637.623824,18841.03008,18785.148048,17469.978704,15031.609376,11470.038672,8352.79648,5679.882416,3688.020016,2377.209424,1410.40344,787.601984,386.234448,206.300752,99.376048,65.46032,44.636432,36.904352,0.0,-679040907.8,-1084676024.4,188813550.6,1066443276.6,1080945815.2,1090442315.2,1096270484.2,1101140793.0,1105012395.8,1109937516.2,1122788182.8,1122500128.4,1122720228.2,1120947393.6,1118992077.8,1117610146.0,1116870816.8,1110519682.0,1106745041.4,1105700573.6,1099110475.8,231144775.2,24.9,10010,f700,0000000000000000
2023-04-03,04:50:45,12126.625913,741.013152,1214.723344,1672.108784,2224.103152,2241.432672,1610.51568,1677.612112,2442.722144,3000.392432,3350.623088,5547.903424,9592.2332,13188.821296,16337.668352,18637.215232,20087.464448,20308.44336,19300.149216,16631.559376,12302.668944,8575.55312,5450.21016,3245.486528,1961.382112,1102.12784,667.723808,376.916464,229.705744,136.224944,96.474064,74.836416,66.823936,0.0,197227967.2,630066692.2,637263445.2,1073348658.2,1080835651.8,1091231730.8,1098152217.0,1102327841.0,1106104111.4,1110180205.6,1122938085.2,1123583953.0,1123547024.4,1121896941.6,1119500033.6,1116937198.4,1113847915.0,1110881664.6,1107676966.6,1100477233.6,1106020585.0,-196115519.6,24.9,10000,f700,0000000000000000
2023-04-03,04:50:46,11606.938337,481.85944,601.085136,1053.399344,1813.103728,2071.337968,1828.101904,2000.435056,2588.337552,2934.97632,3040.351568,5275.162016,9639.407424,13167.442976,15859.268352,17905.808592,19307.06328,19283.528912,17835.204496,15169.430272,11286.206048,8024.264256,5383.603808,3466.281888,2272.29776,1393.934912,831.193312,464.3176,293.30776,185.612944,141.233184,113.455584,102.280176,0.0,182383300.4,614949971.6,1059416959.2,1071687783.2,1083244742.8,1091324429.6,1098015809.8,1101631048.2,1105459183.2,1110025160.4,1122798501.6,1122921736.2,1122494021.0,1120335128.0,1118559526.8,1116832846.2,1116820881.4,1110479799.0,1106369536.6,1110956820.8,1104248517.2,-1062655879.2,24.9,9978,f700,0000000000000000
2023-04-03,04:50:47,11718.805127,841.887344,836.189536,1293.634224,2214.221296,2475.215552,2076.617232,2186.94992,2806.213776,3027.979488,2852.247312,5299.718848,10370.394144,14029.2416,16276.260544,17903.249616,18910.208592,18769.90976,17482.353904,14987.020112,11283.908992,8076.013776,5363.33448,3395.665728,2173.007856,1283.96792,728.545904,352.719664,156.489136,39.722256,6.757856,1.235664,0.533536,0.0,1055110129.0,616594950.4,1062161598.6,1074304825.4,1084338472.4,1092288891.6,1097628099.4,1102005717.6,1105658556.6,1110369860.2,1123610290.0,1122785202.8,1122837175.2,1120464859.2,1118433311.6,1117352780.8,1114251292.2,1112225991.0,1105606607.4,232410237.8,234845491.4,1091122143.0,24.9,10000,f700,0000000000000000
2023-04-03,04:50:48,11808.478757,1265.232992,1255.318512,1605.496288,2315.766304,2369.825984,1767.675344,1794.591552,2450.574608,2828.72192,2929.03344,5269.600688,9850.424608,13405.515424,15934.872272,17892.45,19278.247264,19509.3832,18585.857808,15973.279104,11671.64824,8054.110736,5120.667872,3112.848832,2030.653936,1258.454656,796.251056,429.037024,156.812512,23.307936,0.0,0.0,0.0,0.0,1060808708.4,1054926924.8,1067676183.6,1074988130.6,1082825853.4,1091367862.6,1097961272.6,1101496611.2,1105872003.6,1110760438.4,1122933437.2,1122758887.2,1122603123.6,1120336889.6,1118551497.2,1116748015.8,1111636348.6,1113557978.2,1109324831.8,-204643274.6,658472417.8,-1053243820.0,24.9,10000,f700,0000000000000000
2023-04-03,04:50:49,10990.588925,121.821936,54.15504,313.895056,1421.065056,1921.300224,1662.508496,1808.158992,2358.251632,2467.127776,2134.787056,4918.979296,10819.70528,14815.278912,16905.701568,18143.381648,18528.317584,17792.84648,15936.969328,13427.577936,10264.671872,7441.104592,4956.87568,3158.271248,2045.29184,1226.204176,701.008384,332.112,120.931152,27.273856,11.715776,12.132928,10.396016,0.0,610915692.2,-668842465.0,194650181.2,1072539858.6,1082451132.0,1090517806.4,1097278616.8,1101612983.2,1105027929.2,1110091216.0,1124261857.2,1122372742.6,1122621384.4,1120311615.4,1117799552.6,1116401606.2,1113790040.6,1111531472.0,1105815675.2,227543554.0,666749103.8,662092725.6,24.9,10000,f700,0000000000000000
2023-04-03,04:50:50,11519.402199,119.368416,74.387008,332.874464,1297.959584,1743.004448,1638.705424,1920.243456,2587.618752,2969.22784,3065.070848,5154.138768,9236.43184,12734.73984,15649.064064,17897.102736,19478.855472,19765.103904,18755.847072,16095.9252,11785.338672,8216.185552,5388.4664,3389.526512,2219.36568,1357.990352,805.400624,411.566288,176.487344,35.503536,8.935088,0.0,0.0,0.0,-239254682.4,-668619890.0,1050569290.6,1069868562.4,1082682796.0,1091278469.4,1097482028.2,1101496090.4,1105449989.2,1109725658.0,1122774762.0,1122944717.6,1123333730.6,1120519370.8,1118924964.0,1117457372.0,1115381129.6,1111117710.2,1108173667.0,1098417447.0,-623466835.6,1094714834.4,24.9,10000,f700,0000000000000000
2023-04-03,04:50:51,11398.210544,0.0,0.0,286.465232,1118.682128,1447.735792,1273.626144,1456.224128,1995.529664,2365.62456,2566.508672,4997.717584,9659.250192,13227.0084,15700.990816,17638.104304,19038.349616,19372.864448,18641.647664,16245.208,12183.54648,8641.15136,5618.022272,3479.214496,2224.728048,1336.096592,813.32008,456.592656,265.914304,146.956016,99.717808,74.571248,60.053664,0.0,-1096996331.2,-1094561411.4,1051522029.8,1067812668.8,1079435261.4,1089103991.4,1097117057.6,1101462664.0,1105064811.8,1109700162.2,1123404678.6,1123608740.2,1123390936.2,1121222979.2,1119928649.2,1116704731.4,1115503919.2,1111511843.8,1108473371.4,1104591417.0,1100824196.2,232262717.4,24.9,10000,f700,0000000000000000
2023-04-03,04:50:52,11991.879931,242.631312,327.333616,556.617312,1355.405168,1782.130464,1601.0304,1851.366096,2533.137792,2884.735104,2906.15808,5465.052736,10561.419136,14143.799616,16212.19336,17880.482416,19148.665232,19555.091792,19099.76016,16805.964848,12673.705072,9018.208,5839.474224,3596.046096,2287.92368,1384.585424,886.031104,538.157648,340.965008,202.23488,121.967248,67.805872,39.7508,0.0,-239338665.2,-233206964.8,-231567624.4,1069447055.0,1082529687.2,1091123399.2,1098706277.2,1101785454.6,1105742258.2,1110078992.4,1124185878.8,1123606956.2,1124176421.0,1121365299.2,1119885806.8,1118399473.6,1115087701.6,1111501639.0,1112093134.6,1104140310.0,1099448576.2,1087825233.4,24.9,10000,f700,0000000000000000
2023-04-03,04:50:53,12282.434591,114.856416,126.638144,644.938016,1677.633328,2018.486528,1667.497488,1766.071504,2314.20864,2697.823088,2916.9148,5232.655072,9645.043744,13237.69472,16010.608592,18399.853904,20405.428128,20992.081648,20159.812896,17583.435152,13262.947264,9478.802928,6231.00088,3911.680272,2520.840864,1523.108784,918.483888,503.034992,276.762224,138.073136,86.967744,55.568672,43.875936,0.0,-237403013.2,-673282911.6,1060210656.4,1072765723.6,1082446446.8,1090611225.8,1097734071.0,1101879775.0,1105614224.0,1110552841.0,1123643087.6,1123937765.8,1124352209.6,1121311173.4,1120229950.0,1118540607.0,1115960805.4,1115253610.6,1109149595.8,1099218904.0,1107144210.4,1086230709.2,24.9,10000,f700,0000000000000000
2023-04-03,04:50:54,12483.238311,194.816944,241.728416,891.770848,2054.277808,2398.07056,1923.14888,2033.68112,2729.667136,3106.652592,3164.637552,5518.012112,10166.77696,13849.93184,16567.476368,18616.947664,19998.343744,20332.024224,19617.98672,17243.316608,13208.014448,9516.613664,6169.114656,3809.793648,2438.650432,1502.971536,1002.757088,632.545408,392.33648,221.171216,119.049632,69.526672,51.881648,0.0,185883754.0,-241049958.2,1061016794.2,1075385853.0,1083802031.6,1092147281.2,1098242124.2,1102372259.8,1106165759.4,1110344867.6,1123849034.0,1123965758.0,1124116111.8,1122319409.0,1120283657.0,1118009314.2,1115944344.4,1112283685.2,1113596289.2,1103841817.8,235105836.8,1085285271.4,24.9,10010,f700,0000000000000000
2023-04-03,04:50:55,12648.156348,332.162944,410.020112,859.083712,1871.122832,2164.981328,1740.659184,1892.394656,2620.18784,3029.07368,3119.052144,5401.791792,9877.292576,13557.073632,16441.135936,18794.924608,20618.441008,21287.01992,20800.665232,18338.917968,13901.779488,9893.039648,6312.69776,3799.758304,2354.221584,1352.765792,795.390928,421.004784,229.607312,102.239488,39.183568,12.811808,10.784016,0.0,183943142.4,191653456.8,1054995876.4,1074327801.0,1083184824.2,1091882711.0,1098559099.2,1101889301.0,1106153213.0,1110787205.4,1123967207.6,1124227440.0,1124746582.8,1122530294.2,1120632357.2,1118459737.2,1117091541.0,1110204234.6,1109615503.6,1104306330.6,1100524889.2,-627926284.0,24.9,10000,f700,0000000000000000
2023-04-03,04:50:56,12633.849707,0.0,0.0,416.751856,1756.467584,2225.817232,1661.324464,1747.908816,2485.57016,2911.859232,3026.776224,5164.814848,9325.975008,12996.383984,16176.042,18802.485552,20875.714848,21693.1336,21254.741008,18685.139056,13984.328128,9944.790624,6566.526464,4168.760016,2751.49048,1687.98448,978.24184,494.400992,236.461872,80.852992,27.574352,13.2776,15.615936,0.0,-1096775027.4,-1092064070.0,190704318.2,1074975691.8,1081717895.0,1091407157.0,1097684671.0,1102015064.6,1105220156.2,1110198741.2,1124064234.8,1124501183.0,1125235323.2,1123446466.0,1121204877.4,1119446062.6,1118368011.8,1114110603.4,1106105194.6,1108398573.8,1098380667.4,-1063816982.6,24.9,10000,f700,0000000000000000
2023-04-03,04:50:57,13498.999423,920.992992,1145.447632,1458.261664,1975.538784,2046.055968,1535.175504,1662.87128,2429.143184,2871.541184,2990.065584,5261.662944,9686.3336,13775.78008,17530.001952,20349.815632,22235.217968,22858.969136,22221.064848,19456.512496,14565.310544,10349.04024,6807.70264,4388.299616,3090.831696,2062.289008,1302.67176,700.870816,256.886272,49.635744,0.0,0.0,0.0,0.0,200433135.4,205117877.6,625352559.4,1068407133.6,1080318571.4,1091201200.2,1097958715.2,1102276556.8,1106643019.8,1111166281.4,1124547132.0,1124819121.8,1125889122.0,1124441174.2,1122015711.8,1118709708.2,1119626105.6,1116936922.6,1111558629.8,233577549.2,-198186808.4,1089992391.4,24.9,10010,f700,0000000000000000
2023-04-03,04:50:58,13113.171214,182.27072,411.583056,1008.16592,1960.9268,2286.279792,1984.224688,2131.021264,2726.669536,2904.812448,2665.449856,5183.39024,10458.6336,14453.43672,17167.798832,19332.19024,20946.612896,21437.609376,20805.179296,18590.115232,14792.417968,11025.06992,7288.071872,4504.1876,2673.418064,1435.578784,790.669904,372.02296,179.637936,64.681472,28.522144,20.090288,17.459024,0.0,615841704.2,-683254498.6,1065251527.6,1073353854.0,1084059922.0,1091913119.0,1097769874.4,1102298798.8,1105752065.8,1110577265.0,1124776069.2,1124751215.2,1125130386.4,1123884354.8,1123127435.4,1119187594.6,1117553528.4,1112732150.2,1108975040.8,673550550.2,245841925.0,1083926439.2,24.9,10000,f700,0000000000000000
2023-04-03,04:50:59,12746.661168,518.055312,550.01968,931.985536,1663.952832,1911.17376,1673.648176,1903.604,2601.041216,2935.520256,2907.041408,5224.233008,9887.09472,13656.550784,16532.601952,18864.630464,20652.637504,21245.019536,20641.775008,18282.249616,14166.443952,10333.203328,6782.527936,4215.251424,2631.373824,1524.567728,894.83288,466.67232,240.086128,88.747456,13.699008,6.337936,3.43608,0.0,1049922229.8,1045861927.2,1055849017.4,1071469762.4,1082742927.2,1091756126.6,1097860112.6,1101886351.6,1106165477.8,1110183008.0,1124226877.4,1124494554.4,1124869249.8,1123110399.0,1121542445.0,1118863000.8,1117382148.2,1112905719.6,1109576498.8,1105637378.0,-623009678.6,1094618805.4,24.9,10000,f700,0000000000000000
2023-04-03,04:51:00,12721.737356,559.6192,427.178944,735.350464,1587.887664,1885.74048,1628.908912,1821.150272,2462.4644,2813.510544,2874.288432,5286.701568,10050.750192,13856.30176,16703.357024,19040.614064,20868.072272,21486.167968,20894.900384,18375.842976,13928.994928,9993.275984,6568.686224,4098.91928,2583.975488,1500.545504,848.629232,407.515232,177.203584,50.327136,20.543376,10.374208,6.823632,0.0,1051365370.2,187719387.8,1055652092.8,1071181989.0,1082242863.4,1091168777.8,1098019379.2,1102040417.4,1106142784.4,1110978099.2,1124249950.8,1124351041.4,1124803506.0,1122835206.4,1120714370.6,1119523160.0,1116996248.6,1112524920.4,1109805290.0,1093519820.2,-200559504.6,657600809.8,24.8,10000,f700,0000000000000000
2023-04-03,04:51:01,12705.618276,297.708304,262.528032,824.214336,1963.561936,2295.800688,1820.9304,1916.048832,2581.155952,2963.401264,3062.78472,5268.537984,9580.66016,13314.131248,16468.951568,18995.957424,20895.151168,21542.08672,20936.766016,18367.25,13833.538288,9887.317776,6528.588384,4085.824272,2559.024848,1480.160496,849.231136,421.097392,195.759248,69.278992,20.867168,1.577664,0.0,0.0,616665683.8,187609155.0,1058872248.6,1074362538.6,1083082999.0,1091667777.0,1097718695.2,1102071878.8,1105983378.8,1110460714.4,1123761278.8,1124287006.0,1124590447.4,1122362364.6,1120946870.4,1118850955.8,1116696835.6,1112502582.8,1109013859.6,1097278082.6,-638664492.6,654767660.6,24.9,10010,f700,0000000000000000
2023-04-03,04:51:02,12248.209119,340.99816,578.465152,1007.541328,1992.497136,2310.57448,1804.776512,1836.857936,2406.818416,2742.482912,2843.851424,5039.15312,9328.388672,12815.487696,15500.450384,17833.934768,19815.940624,20549.519136,20034.6668,17700.121488,13545.879888,9800.788672,6464.847072,4015.375824,2452.374848,1374.072832,780.470144,406.509632,252.19128,159.61872,128.791936,107.898912,97.813488,0.0,195192139.6,-236656698.6,205570522.8,1073626028.2,1082520074.4,1090756316.4,1097546551.0,1101292297.4,1105221105.6,1109575062.0,1123628820.0,1124193133.8,1124421976.6,1122292477.8,1120647316.8,1118514258.2,1116348575.6,1112202639.0,1108325558.0,1105788161.6,1107415080.0,648767941.8,24.9,10000,f700,0000000000000000
2023-04-03,04:51:03,12823.618074,499.658976,440.670032,802.256208,1755.310272,2055.628416,1703.21072,1867.248992,2547.743312,2950.53696,3075.629744,5362.029104,9809.734768,13563.664256,16623.81816,19030.875008,20784.836336,21388.912896,20843.106256,18449.932032,14209.390432,10319.4164,6780.008592,4216.814352,2629.832672,1538.32304,942.285104,527.809232,294.895392,127.5252,27.622288,9.164032,6.573344,0.0,621432048.8,619213721.0,1052269650.4,1073387656.4,1083089443.4,1091720591.4,1098071234.2,1102239044.8,1106125083.8,1110607143.8,1124055323.8,1124345334.6,1124892671.6,1123805105.6,1121127164.4,1119448506.8,1116838969.6,1113283791.4,1109515582.6,1111889617.0,-624836602.4,-1051807455.0,24.9,10000,f700,0000000000000000
2023-04-03,04:51:04,12979.585713,358.588848,392.932672,699.379824,1695.704448,2009.501152,1540.02968,1657.355392,2361.47808,2787.367824,2935.02456,5164.927344,9477.076176,13236.31016,16442.630864,19174.101168,21430.721872,22405.77656,22099.2664,19608.64688,14933.918752,10695.785152,6894.24736,4165.45816,2509.417328,1380.863792,779.797264,385.56064,198.153952,98.329856,83.40944,71.609808,61.699552,0.0,194543701.6,-231398182.8,624262110.0,1073579199.4,1081137275.8,1091205086.0,1097061242.0,1102184087.8,1105951976.6,1110422814.2,1124169810.8,1124749067.0,1124998413.4,1123536646.8,1121826057.4,1119101919.2,1116726327.6,1112927267.6,1108795865.8,666949856.2,666420298.8,659291408.4,24.9,10010,f700,0000000000000000
2023-04-03,04:51:05,13212.656730,0.0,69.94632,382.258944,1228.99896,1672.062336,1543.615696,1868.607568,2647.037744,3068.362944,3132.583152,5073.483792,8891.06416,12682.811712,16448.7252,19687.678128,22399.669536,23427.050384,22769.821872,19868.796096,14723.975008,10486.183008,7155.419536,4741.589456,3244.692864,2041.245648,1131.247648,530.07448,237.726096,87.006656,80.351504,80.421232,76.935136,0.0,-1098492381.2,-667996871.6,621417477.0,1069701708.6,1082321825.2,1091885686.4,1097548830.8,1101799853.2,1105933020.0,1110805176.0,1124067992.0,1124925045.6,1125368083.4,1124143523.2,1122183529.0,1120447795.4,1121590320.6,1114266026.0,1109029689.2,1105240107.2,1100160259.6,226540911.0,24.9,10010,f700,0000000000000000
2023-04-03,04:51:06,14189.672159,848.217232,738.494464,1199.816912,2232.184576,2470.037888,1913.37712,2021.723408,2795.076848,3307.541648,3559.118016,5655.217584,9595.840432,13466.107808,17266.021296,20561.947664,23353.888672,24463.557424,23890.958208,21206.85312,16411.243552,11878.445696,7608.462304,4571.121872,2766.424752,1535.556912,878.518576,445.225664,235.67816,99.869648,39.046128,19.18096,11.968928,0.0,1057379913.0,189619077.2,1063077197.2,1076005139.4,1083770082.6,1092127128.6,1098484415.6,1102745050.4,1106646062.6,1111116467.4,1124338362.2,1125422118.0,1125722218.2,1124360377.2,1123019539.4,1120840236.2,1117762995.8,1113979338.8,1110562229.2,1104384524.8,1096945518.2,235596631.4,24.9,10010,f700,0000000000000000
2023-04-03,04:51:07,13773.530810,224.707904,227.562368,638.72552,1770.86008,2202.852928,1934.703904,2069.087664,2606.003904,3015.613968,3297.917632,5519.501264,9680.364448,13432.5248,16775.981248,19626.148432,21983.028912,23229.218752,23364.717584,21086.201568,16393.666208,11983.644336,7856.135344,4874.275776,3038.0668,1740.62608,981.953856,477.879376,228.402688,77.062416,29.361632,9.695568,8.083008,0.0,1049625191.4,-1099833630.8,1061928387.0,1073195592.6,1083967990.4,1091049558.0,1098740486.4,1102493007.6,1105933608.8,1110841825.6,1124385506.0,1125264817.2,1125839634.2,1124709243.4,1123606549.8,1120701587.6,1119476876.6,1115181085.2,1108882599.8,1107047294.4,1093920717.0,-631297115.2,24.9,10000,f700,0000000000000000
2023-04-03,04:51:08,13883.355368,502.544944,561.812784,937.774016,1630.428688,1860.704656,1628.601952,1847.01928,2515.956448,2783.811664,2650.58448,4986.736224,9792.2664,13882.164064,17256.427728,20117.46328,22465.272272,23718.045312,23875.780864,21525.19336,16666.284176,12114.905856,7871.059856,4795.014544,2886.77032,1573.072368,853.920656,402.052464,217.467808,105.168656,65.155008,44.22576,42.38088,0.0,1046551494.4,623005650.0,1043161395.2,1070760321.0,1082358129.4,1091458112.0,1097296175.6,1102076874.2,1106076783.2,1111181469.8,1124921942.0,1125494442.4,1126215533.6,1125016306.0,1123639616.2,1121329647.8,1118372657.2,1114343380.0,1106879409.0,1110046989.2,1099980846.8,-630826727.2,24.9,10000,f700,0000000000000000
2023-04-03,04:51:09,14125.335818,142.156176,134.48912,365.263024,1212.472272,1618.941072,1525.38592,1876.992144,2673.759568,3061.83232,3041.209968,5284.4544,9791.564848,13663.628512,16900.645312,19857.528512,22534.278912,24094.708208,24538.816016,22461.403904,17862.472272,13225.967584,8551.891008,5155.221584,3035.96016,1619.685648,906.398192,447.18456,242.044736,106.075904,51.059056,21.882176,12.39864,0.0,-680258600.4,-232012639.4,177369203.0,1069466162.4,1082638481.8,1092077743.0,1098246089.2,1102050183.2,1106659862.0,1110829005.6,1124832775.4,1125656365.6,1126337839.6,1125117202.4,1124396526.2,1121689561.0,1118390783.2,1115666483.6,1109347830.6,1109114361.4,-217949398.6,1092519521.8,24.9,10000,f700,0000000000000000
2023-04-03,04:51:10,14444.214852,107.291312,341.089552,971.761824,1935.334208,2246.460992,1905.142464,2064.31648,2723.98296,2990.845024,2864.902592,5258.929888,10172.92696,14398.319728,17935.108208,20869.268352,23200.799616,24430.932816,24559.667584,22200.615232,17353.777344,12685.822848,8196.75224,4987.72432,3058.739744,1717.18752,963.067696,472.86232,246.571232,114.90184,77.85416,54.480576,44.781056,0.0,-248469659.4,-243082734.6,1063726136.2,1073134027.6,1083749869.8,1091921355.4,1098294231.4,1102437507.2,1106852434.8,1111639862.6,1125149120.0,1125825787.6,1126520736.6,1125346494.6,1124257076.4,1121296338.0,1119371800.8,1115014913.0,1110671919.0,1102409601.0,1105934117.8,654092851.0,24.9,10010,f700,0000000000000000
2023-04-03,04:51:11,14566.814817,73.790112,104.821712,375.586448,1227.461136,1655.630736,1579.456624,1933.831152,2718.754352,3165.294384,3273.45136,5472.653024,9762.899216,13947.608784,18026.780464,21511.211328,24400.898832,25632.648432,25206.458592,22288.640624,16879.195696,12208.842,8277.5792,5351.383888,3430.256048,2014.606176,1104.434256,537.75216,314.559712,201.723296,199.242864,191.584464,178.748096,0.0,-235196903.4,-1098817550.4,1046045983.4,1068754804.2,1083003633.0,1092038918.6,1098828675.4,1102758701.6,1107129502.4,1111316004.2,1125150733.6,1126070147.6,1126591838.6,1125395565.4,1124255402.2,1122367113.2,1120831448.6,1116563071.0,1110156334.6,1107513464.4,1112698978.2,1105958714.6,24.9,10010,f700,0000000000000000
2023-04-03,04:51:12,15209.835893,485.830784,539.021552,1181.232592,2412.46392,2818.57192,2399.55664,2486.131648,3078.29688,3312.101424,3187.545504,5592.546192,10527.104304,14632.595696,17909.02344,20860.021088,23485.591792,24991.491008,25377.718752,23249.844528,18607.867968,13878.089056,9060.506448,5542.845024,3325.105024,1834.014128,1069.572384,582.975312,374.222992,239.551072,178.959552,136.975664,113.599408,0.0,614072204.8,616337481.6,1058061057.6,1076755688.8,1086086294.2,1092715559.4,1099037205.0,1102793072.4,1107103803.0,1111995662.6,1125228431.0,1126178401.8,1126460473.8,1125797066.4,1124796857.2,1122646271.4,1119182638.6,1116903635.8,1111618117.0,1111834292.4,1105658900.2,1102525215.8,24.9,10000,f700,0000000000000000
2023-04-03,04:51:13,15265.110658,94.379248,165.987808,589.311328,1972.016256,2417.794608,1873.03296,1988.517376,2764.247504,3112.39424,3032.957424,5380.68096,10155.565232,14511.97168,18449.900384,21873.898048,24783.964848,26297.806256,26415.417968,23714.21328,18194.192192,13277.301952,8963.54336,5773.782512,3708.01928,2204.709088,1263.851632,636.889232,323.821808,143.045248,94.559536,63.99728,51.62744,0.0,-667795998.2,-667430834.4,187147677.0,1075672134.2,1083665735.2,1092274061.4,1098837211.4,1102708538.0,1106847704.8,1112193953.2,1125567151.8,1126617965.4,1127319904.4,1126110080.2,1124893287.2,1122967875.8,1120794581.8,1118279018.6,1112278531.0,1101737083.4,1109261295.2,1099794730.2,24.9,10010,f700,0000000000000000
2023-04-03,04:51:14,15602.653541,934.070672,736.691552,1262.864032,2512.58824,2854.977888,2290.033056,2321.652448,2949.835744,3271.667088,3287.146384,5488.438576,9875.54336,14124.670512,18235.819136,21811.142576,24850.64024,26637.447664,27171.565232,24705.19336,19238.329296,13987.781056,8953.546672,5355.22968,3192.830416,1718.958928,933.615456,439.233088,235.811824,116.42552,84.023232,64.683728,53.901104,0.0,1060268355.6,1052032362.2,1062631997.4,1077355413.8,1085568212.0,1092484952.4,1099055811.8,1102732278.8,1107426164.8,1111799086.4,1125449056.6,1126399986.6,1127883787.0,1125824338.4,1124967475.8,1123280132.6,1119251230.4,1115980239.0,1111292453.8,1098220493.2,1106091635.4,1095849248.0,24.8,10010,f700,0000000000000000
2023-04-03,04:51:15,14884.043587,281.884864,328.079184,877.0272,1963.560832,2291.310768,1860.27688,2052.448928,2867.82656,3190.021344,3019.032768,5462.213776,10519.564448,14708.650192,18029.472656,20949.142976,23467.661328,24958.933984,25422.960544,23123.771488,18061.369136,13254.521488,8703.228912,5390.457136,3316.207376,1869.982352,1051.782112,526.1196,292.994816,147.348032,91.414688,65.431024,52.596992,0.0,178115357.6,179664288.0,1056133056.6,1074907650.8,1083855627.6,1092819242.6,1098704237.6,1102805855.6,1106971678.4,1111257853.0,1125551354.6,1126172255.6,1126949845.4,1125698449.6,1124858386.2,1122469609.2,1120093010.4,1115653351.8,1110708536.8,1110214179.4,1078970436.8,1095682824.4,24.8,10000,f700,0000000000000000
2023-04-03,04:51:16,14515.286432,0.0,0.0,535.313216,1688.629472,2026.351584,1548.479568,1688.554704,2446.577248,2795.631344,2735.716704,5278.973632,10425.401568,14448.76992,17349.07832,19952.382032,22258.680464,23935.89688,24984.028912,23254.749216,18748.055472,14045.713664,9147.72304,5577.64072,3335.466656,1823.654272,1042.203696,538.109664,311.372128,163.665744,96.749344,61.013728,46.493152,0.0,-679236748.2,-1099394895.6,1049401145.6,1073903388.2,1081818275.2,1091569392.8,1098294228.8,1102238653.4,1106420572.4,1111484439.6,1125191028.8,1125699270.0,1126761832.4,1125597389.6,1125209621.2,1123422843.2,1118728068.2,1116784586.4,1111668764.2,1108431361.8,1102421820.6,662789099.0,24.9,10000,f700,0000000000000000
2023-04-03,04:51:17,14741.705733,587.585088,945.873712,1581.144768,2493.398176,2645.850544,2038.50168,2096.516528,2819.894832,3150.147072,3087.273344,5392.393072,10065.506256,14098.71992,17492.0332,20439.051952,22939.773824,24353.264448,24679.52304,22621.340624,18178.718944,13551.52304,8739.754096,5264.183792,3124.81176,1680.49536,931.234608,448.840928,233.31424,97.283392,52.865552,36.473936,32.108848,0.0,1048779106.2,1050216907.2,1067484623.4,1075968652.8,1084221147.2,1092344859.8,1098765621.4,1102384209.2,1106558303.8,1111233695.2,1125035339.6,1125826462.6,1126701301.8,1125375735.0,1124380509.4,1122130440.0,1119033579.6,1115322391.6,1110075353.8,1107756712.2,1093137934.6,-1065967237.8,24.9,9989,f700,0000000000000000
2023-04-03,04:51:18,14283.394711,59.705648,196.375008,659.19176,1436.476368,1740.535152,1571.368048,1847.299312,2568.329104,2926.10664,2920.631744,5289.326368,10032.18984,14115.770896,17540.06992,20554.292576,23158.439056,24490.105856,24549.29336,22219.902336,17501.932224,12904.442976,8427.43448,5166.724224,3122.312304,1721.03352,962.887872,467.992448,236.347216,93.31856,38.90648,15.57408,8.791008,0.0,1044337201.0,-1104102703.6,1061691131.6,1069840505.6,1082218102.2,1091958321.6,1097447595.6,1102798994.4,1106986574.8,1111086522.6,1125115604.6,1125721411.6,1126367452.6,1125303849.4,1124319800.2,1122140176.0,1118937445.0,1115502781.4,1111647397.4,1100836475.4,663678174.4,660057033.0,24.9,10010,f700,0000000000000000
2023-04-03,04:51:19,14576.517371,548.930864,695.509248,1223.466608,2125.557936,2539.935984,2466.600928,2663.627728,3131.016352,3313.145456,3210.01528,5598.98584,10480.057232,14627.485552,18041.271872,20840.562112,23025.357808,24092.739056,24042.707808,21539.520704,16583.175584,12103.143168,8099.422368,5158.060064,3279.055712,1916.609136,1070.720208,509.014144,231.490864,61.194672,5.897648,0.0,0.0,0.0,618686882.2,615897413.0,1062841016.6,1072002989.8,1085971708.2,1092340251.2,1099195610.4,1102840855.6,1107010574.6,1111407196.2,1125234292.4,1125557613.6,1126591081.2,1125152612.6,1123909650.8,1121855378.2,1119878254.4,1115081566.8,1111503880.6,1104191580.8,237668347.8,1087369231.6,24.9,10010,f700,0000000000000000
2023-04-03,04:51:20,14304.699886,98.982336,370.033216,793.588448,1567.932064,2044.934544,2218.141744,2491.94864,2866.354832,3013.377296,2933.015872,5130.316608,9605.278704,13729.204688,17502.09336,20763.758208,23514.197664,24833.368752,24721.271488,21982.271488,16616.367776,11936.660944,7943.150592,5044.941008,3242.032464,1914.99416,1063.826032,505.070544,238.727664,88.184496,53.749728,47.422816,45.385968,0.0,172495408.0,188485867.2,1053279747.0,1067688380.8,1084876080.6,1091280357.4,1098197378.4,1102127379.6,1106548250.8,1111115680.0,1125109572.0,1125637540.0,1126856249.6,1124924755.6,1123908920.0,1121436739.0,1119896857.4,1116143131.0,1109923843.8,1103647071.2,1104811471.8,653120189.6,24.8,10010,f700,0000000000000000
2023-04-03,04:51:21,14022.630498,378.384688,326.388416,549.820496,1266.385328,1601.10352,1553.975056,1895.086496,2624.437648,2930.361872,2812.859184,5206.419728,10111.042976,14122.041792,17239.414064,19972.422656,22321.065632,23467.661328,23412.209376,21114.317184,16573.985344,12369.363472,8500.453616,5581.092384,3611.28144,2184.06104,1299.431392,695.00848,370.792208,165.01744,77.684192,28.51952,19.564784,0.0,1050093518.8,-243042912.0,1048075743.0,1067414869.4,1082141917.6,1091669310.0,1098429306.0,1102003930.2,1106403561.6,1110696646.6,1125047489.4,1125570195.0,1126116877.8,1125054695.0,1123844984.2,1122294517.2,1119218484.6,1118420414.6,1110832134.0,1111574185.8,1099199300.6,648841928.6,24.9,10010,f700,0000000000000000
2023-04-03,04:51:22,14601.118439,1117.669264,1242.978992,1850.99792,2941.726032,3047.221488,2167.484544,2087.407648,2806.990912,3225.384176,3342.587312,5662.850192,10186.172272,14212.706448,17742.451168,20665.248048,22981.098048,24142.472272,24149.37304,21723.717184,16865.504688,12277.706256,7960.32032,4862.440624,2984.067232,1676.686208,940.297424,450.922368,208.560992,63.12712,23.600336,8.124496,5.604784,0.0,1059390964.2,615779423.8,1069335675.6,1078378833.2,1084459532.6,1092573789.2,1098842525.8,1103069527.8,1106954347.8,1111814389.4,1124828002.8,1125397296.0,1126285963.8,1124938072.4,1123667774.0,1121682021.0,1118218163.8,1115420266.6,1111460949.0,232601740.4,1097830884.6,223731864.6,24.9,10010,f700,0000000000000000
2023-04-03,04:51:23,14195.576906,89.357952,610.554864,1279.68088,2032.098288,2323.899856,2155.085744,2345.40376,2894.854192,3182.160896,3207.324272,5562.286128,10247.046288,14243.422848,17551.415632,20372.212496,22705.814064,23864.22344,23847.445312,21397.09688,16513.180272,11973.783008,7778.905168,4750.673632,2889.08872,1607.63496,906.312144,444.491648,222.17336,82.418448,30.752448,18.432896,15.378032,0.0,174729196.2,-676059824.0,1068770819.0,1070982845.4,1084699666.8,1091945525.4,1099146311.0,1102499873.0,1106826354.6,1111947958.2,1124786449.0,1125307563.2,1126161894.4,1124313472.4,1123572172.4,1120943022.6,1117677911.6,1115448895.2,1109111028.8,1104660532.6,236768346.2,1086945533.8,24.9,10010,f700,0000000000000000
2023-04-03,04:51:24,13609.936609,472.061952,628.941504,1015.404672,1631.451424,1825.363936,1597.142112,1822.07624,2500.165824,2759.173344,2599.098464,4655.636912,8928.789168,13002.442768,16876.597456,20097.003904,22663.658992,23977.426176,24038.303904,21426.447664,16141.857808,11428.212896,7285.512992,4366.403712,2670.884368,1508.923152,880.519744,465.75456,264.627568,132.078688,68.10792,28.91592,14.765968,0.0,1049486100.2,180614461.6,1061639527.8,1069561384.6,1082076935.0,1091560566.2,1095548622.8,1101905140.0,1106137770.0,1110583915.4,1124698472.8,1125173035.4,1126474456.0,1124583029.0,1122997877.0,1120506161.8,1117403992.0,1114132591.4,1109544085.8,1107791478.8,661900777.8,1096112212.8,24.8,10010,f700,0000000000000000
2023-04-03,04:51:25,13573.514932,819.83808,625.341232,761.599088,1520.802496,1863.468848,1716.172272,1946.85976,2555.531536,2786.261472,2639.049712,4732.100096,9065.412688,13285.710736,17392.994144,20608.4164,22931.978912,23730.732816,23004.677728,20179.229296,15254.385552,11008.828912,7442.558784,4759.45616,2959.52056,1673.868192,902.498992,423.213664,236.01224,133.478176,115.611472,100.628896,88.530432,0.0,622455520.8,200981038.2,625193482.8,1070620117.8,1082730374.2,1091515118.8,1095577470.6,1102267179.0,1106282310.6,1111127204.2,1124499763.4,1125013640.6,1125667278.4,1124310080.0,1122669617.8,1120551259.4,1118729407.8,1114032056.0,1109312527.6,1103309919.0,1106927385.8,1100317065.0,24.8,10010,f700,0000000000000000
2023-04-03,04:51:26,13875.796754,598.00512,842.82184,1331.819968,2579.965552,2878.329536,2165.957024,2151.38152,2834.603216,3283.512304,3498.108256,5945.277344,10625.019536,14373.895696,17191.905472,19591.867184,21573.780864,22470.445312,22281.860544,20002.920704,15633.624016,11442.105856,7428.367184,4553.09776,2816.298336,1630.197088,994.793936,567.217232,347.466848,196.336128,113.825056,67.941632,53.247872,0.0,187248649.4,195670065.8,203034619.6,1077336307.6,1084731872.2,1092474502.2,1099562741.0,1102695230.2,1107299681.0,1110722933.2,1124654055.6,1125028304.2,1125392932.2,1124264057.6,1122666737.4,1119957809.0,1117811386.6,1114384399.0,1110255458.8,1112621510.4,654922265.6,1083205974.6,24.9,10010,f700,0000000000000000
2023-04-03,04:51:27,13636.383646,855.034368,928.943744,1502.920784,2576.965584,2832.347856,2269.067696,2324.129632,2997.533552,3293.421632,3211.793312,5431.396672,9952.23184,13904.898048,17289.394144,19915.34024,21782.736336,22548.022656,22211.195696,19636.032032,14822.531056,10585.307232,6924.36152,4318.161328,2766.706784,1643.814656,949.484736,465.48016,191.800928,44.199792,6.88432,0.0,0.0,0.0,1054741324.2,618561333.0,1064845608.8,1076765090.4,1085443068.4,1092929816.2,1098053495.4,1102466976.4,1106877193.4,1111037273.0,1124406788.0,1124710206.8,1125323678.8,1123987221.6,1122088406.0,1119879413.4,1117762109.4,1113885348.8,1108050721.6,1105513853.8,-1045630738.4,655249857.8,24.9,10010,f700,0000000000000000
2023-04-03,04:51:28,13037.258851,71.869104,159.668976,548.164128,1502.17176,1905.606416,1737.472368,1963.345264,2583.225392,2964.801904,3108.07456,5188.698832,9206.674416,12903.051568,16277.829888,19253.156256,21829.02968,22829.951168,22255.921088,19632.508592,14959.716608,10727.207424,6934.981648,4212.571536,2559.977296,1424.310256,805.570416,418.51984,263.15856,162.98024,117.98488,87.941552,73.817696,0.0,-676343690.6,-669170761.0,1056490599.6,1069401761.4,1082885042.2,1091309641.4,1097256005.0,1102256909.6,1105746384.2,1109931143.0,1124169316.2,1124879855.0,1125033570.0,1123432487.6,1121522813.0,1120042559.0,1116914560.6,1112654398.2,1107199141.2,1108599665.0,670984223.6,1087469325.8,24.9,10010,f700,0000000000000000
2023-04-03,04:51:29,12878.437135,646.334784,788.048352,1211.974144,1918.11216,2086.747968,1717.881424,1890.398752,2604.299856,2947.75512,2920.764704,5164.592192,9679.237696,13465.24512,16522.615632,18920.40976,20658.62696,21443.401568,21274.735936,18974.77968,14543.536336,10520.812496,6906.608304,4253.161136,2560.47056,1369.268992,679.55624,245.734912,75.607296,28.018288,20.623856,15.633936,13.048528,0.0,607715911.4,1044600943.0,1059609911.8,1072601192.2,1082966663.4,1091738048.0,1097717287.8,1101899043.6,1105794294.2,1110523764.8,1124218596.6,1124413141.4,1125315387.6,1124175785.6,1121549363.2,1119845916.2,1116889530.4,1111668116.6,1107524486.6,237078001.2,1095743354.6,657456549.6,24.9,10010,f700,0000000000000000
2023-04-03,04:51:30,12480.435703,160.416192,272.928704,630.144688,1502.234912,1821.859392,1514.712064,1650.010896,2227.756048,2577.708992,2699.869776,4888.237504,9142.812112,13005.803328,16477.210736,19170.581248,21085.912496,21826.180864,21391.3836,18733.155856,13851.49824,9662.919328,6167.41904,3724.93696,2335.473152,1356.855952,789.085344,422.597744,257.393184,152.567744,108.121424,79.183728,65.754656,0.0,189349746.2,-672667991.8,1056418340.4,1070667376.4,1081442167.4,1090319794.2,1096943676.2,1101655354.8,1105550434.8,1110791967.2,1123949573.4,1124369287.2,1125205216.2,1123556509.6,1120152332.8,1119316055.6,1116431814.2,1111689353.2,1107790392.2,1107312550.8,1102486374.4,651963270.4,24.9,9989,f700,0000000000000000
2023-04-03,04:51:31,12659.403079,128.65176,113.024928,413.983952,1479.360592,1886.332512,1634.899664,1848.297088,2526.5248,3033.180368,3368.263968,5605.520016,9744.948432,13148.36816,15815.778704,18216.748048,20351.275776,21298.758992,21059.198048,18927.830464,14904.659376,10896.294528,6902.736528,4042.921584,2316.849712,1203.106128,701.691056,384.799872,252.43248,160.184784,108.056768,75.770176,63.325008,0.0,184297382.4,-247300117.0,191017413.8,1072146335.4,1082724290.6,1091480810.0,1098247559.6,1102351662.2,1106388195.2,1109102465.2,1123959628.4,1124428046.8,1124773280.8,1122755726.0,1121786859.2,1118927485.4,1115397257.8,1112543991.4,1107733259.4,1108290399.2,1102972314.2,-213017880.8,24.9,10010,f700,0000000000000000
2023-04-03,04:51:32,12093.406240,337.953648,256.161344,582.161808,1423.062288,1767.490464,1563.31592,1810.503168,2509.05224,2766.786128,2583.704816,4943.420112,9845.932032,13707.495904,16528.11152,18602.488288,19930.626176,20143.762496,19241.9,16814.547456,12861.706448,9292.931056,6108.221968,3819.835456,2427.771456,1451.232768,890.219376,511.45816,314.9492,193.625632,147.48744,116.585072,100.918528,0.0,190020025.8,620202578.8,190983578.4,1070689858.2,1082172577.4,1091316443.0,1097593369.8,1101355844.8,1105417266.2,1110366331.4,1124051474.0,1123997006.4,1124524691.8,1122578208.2,1120642683.4,1117449952.0,1116629604.8,1113183602.6,1108480917.8,1107563945.4,1108393379.2,656887010.8,24.8,9989,f700,0000000000000000
2023-04-03,04:51:33,12914.904431,675.676032,1346.447168,1945.433648,2545.489488,2504.715584,1696.482464,1720.334592,2576.272016,3013.405024,3031.733344,5683.441408,10968.529296,14648.099024,16722.15176,18591.877728,20257.27656,20762.412496,20107.28672,17768.334576,13745.558208,10021.930672,6597.453216,4089.00976,2496.60176,1391.303072,773.113888,389.199488,239.559808,144.520224,104.08072,80.741152,71.421712,0.0,197881567.6,200420765.0,638622739.0,1074428679.6,1081745916.2,1091811997.6,1099530298.6,1102127806.0,1105740760.6,1109878391.8,1124705840.2,1124400093.4,1124623013.6,1122399184.8,1120662903.2,1119780918.2,1115692258.4,1111975388.8,1108671171.4,1107099888.4,1101262004.2,643721096.4,24.8,10000,f700,0000000000000000
2023-04-03,04:51:34,12436.434604,382.563024,947.228752,1525.184784,2001.79184,2052.004464,1675.822576,1755.381792,2290.681984,2600.620752,2685.197856,5076.06416,9773.219328,13471.569136,16171.112496,18362.091792,20044.50664,20607.087504,20049.834368,17696.976752,13548.513872,9776.231056,6380.128128,3956.049408,2503.994768,1492.752496,922.322384,532.006384,321.804592,184.163344,119.08264,76.964592,60.00568,0.0,184276873.4,188608049.2,1070985964.6,1070373086.8,1081944476.0,1090237944.0,1097454983.0,1101586011.0,1105756490.6,1110098770.8,1123882328.0,1124135482.2,1124338984.4,1122442472.4,1120768454.2,1118644403.8,1115628374.8,1114770861.0,1109302101.4,1106989032.2,1095974224.8,670132432.0,24.8,10010,f700,0000000000000000
2023-04-03,04:51:35,12403.796485,693.06296,960.17056,1459.85048,2242.211296,2391.3748,1907.341216,1915.571968,2416.067136,2608.80904,2493.797504,4985.218352,10083.071088,14000.252544,16736.76328,18811.341792,20223.988672,20428.79688,19425.765632,16890.739456,12823.715824,9234.67344,6123.611424,3896.303808,2552.750336,1553.840144,899.573424,442.004736,181.134112,49.181616,19.609776,10.150464,6.934256,0.0,1047421663.8,617602841.0,1064739686.6,1072786685.6,1083170452.6,1090729993.8,1097506308.0,1101665146.6,1105498021.2,1110509715.4,1124285389.8,1124039817.2,1124516908.0,1122441857.2,1119902667.2,1118849956.6,1116544311.2,1114480376.4,1105376805.8,1102085775.0,-628387533.6,657605944.2,24.8,10000,f700,0000000000000000
2023-04-03,04:51:36,12367.024491,298.392688,639.91784,1047.259808,1576.337536,1586.773824,1078.56864,1347.899344,2394.766064,2900.502096,2865.107568,4934.618752,9109.036128,12842.459568,16134.890816,18842.20352,20964.398832,21677.77304,20982.329296,18270.179104,13541.325984,9450.903712,5998.913472,3606.206928,2272.783936,1364.251024,880.608128,540.231296,343.120496,201.621184,115.733328,63.277904,44.25488,0.0,-245769908.6,188867686.8,1060471738.0,1070826951.4,1077526466.0,1091908590.0,1096708914.0,1101620302.8,1105469545.6,1110172733.4,1123663171.8,1124275093.4,1124489375.4,1122172298.8,1120546143.8,1117889258.4,1115879050.6,1112814054.6,1108835875.0,1111577331.4,1088851286.0,228751163.2,24.8,10010,f700,0000000000000000
2023-04-03,04:51:37,12191.974221,255.92848,262.676352,604.961344,1420.930304,1751.249456,1595.9188,1787.745264,2326.729008,2584.052592,2559.716064,4890.670112,9576.914064,13363.962112,16251.812896,18604.366016,20421.622272,20961.017968,20222.55312,17719.634368,13452.262112,9598.37696,6157.97832,3692.750976,2202.69448,1201.362016,688.753696,362.014112,221.143232,136.4372,107.896048,87.457792,73.622128,0.0,181508327.4,185873022.0,1054699325.8,1070073271.6,1081487452.2,1090216244.0,1097194167.8,1101452869.2,1105232810.4,1110148750.8,1123981626.6,1124468834.8,1124237678.2,1122461851.6,1120634835.0,1117690112.4,1115962562.4,1110722924.0,1108667577.4,1099903140.0,1102569551.0,1092789593.4,24.9,10010,f700,0000000000000000
2023-04-03,04:51:38,12207.057946,241.115008,706.358912,1223.37912,1775.67112,1902.450928,1603.718528,1743.890336,2322.966352,2602.890816,2583.663968,4949.445216,9700.234768,13443.343952,16178.772272,18328.177728,19891.55976,20296.147264,19541.937888,17222.902544,13339.040624,9755.810544,6473.21328,4060.379792,2517.309616,1427.137792,789.864144,374.630848,181.437824,68.948688,39.770784,26.75672,18.653696,0.0,1042293161.6,-250988454.4,1067832332.4,1069551035.8,1081477387.2,1090613765.8,1097177122.8,1101426790.4,1105451112.4,1110476145.0,1123813651.2,1123887610.6,1124346107.2,1122252504.6,1120644870.8,1118111455.0,1117403394.0,1111831843.6,1108775608.8,1091613637.0,1091409528.4,1102000867.8,24.8,10010,f700,0000000000000000
2023-04-03,04:51:39,12469.466680,380.885152,454.107808,1008.46616,2043.960304,2309.2604,1804.366704,1888.586208,2561.91904,2913.03672,2941.939264,5133.216208,9486.867968,13175.23984,16198.332032,18650.865232,20532.84024,21082.523824,20299.9168,17799.160544,13580.257424,9733.417184,6258.639936,3793.762944,2338.785792,1347.74344,820.636016,459.329376,263.823568,135.844832,75.393136,38.342784,24.575488,0.0,1042698494.0,1045968507.0,1051728143.8,1075132014.0,1082781057.2,1091581528.0,1097452793.6,1101652367.6,1105956126.8,1110152950.4,1123615034.6,1124045730.2,1124342697.2,1122045166.8,1120546576.0,1118243993.6,1116020417.4,1112554366.6,1110512178.8,1098430565.8,1103326240.0,654280751.6,24.9,10010,f700,0000000000000000
2023-04-03,04:51:40,11907.281679,47.195712,0.0,102.769264,974.766176,1463.255888,1345.595552,1619.426656,2284.749312,2713.555856,2905.846288,5267.735456,9799.22304,13325.290624,15845.939648,17891.95352,19463.3332,20041.405856,19626.172656,17296.130864,13051.283392,9253.12832,5901.664848,3580.187792,2288.696624,1416.264352,962.891264,657.12696,498.971504,375.762064,287.498608,228.685568,199.322912,0.0,-242660913.6,-1087942265.8,-245996879.4,1068106592.4,1081191779.4,1090837749.0,1097616609.4,1101932286.4,1105468275.2,1109940801.2,1123658574.6,1123885548.2,1124107269.8,1122065418.4,1120054220.8,1117988517.0,1115781938.6,1112784334.4,1105990739.4,1117774073.0,1105266040.2,230749834.0,24.8,10010,f700,0000000000000000
2023-04-03,04:51:41,12685.183915,540.25656,612.491056,1297.497968,2583.10776,2867.928128,2151.959008,2104.669312,2726.058912,3035.048096,3031.636384,5246.400192,9679.338672,13489.737696,16677.597664,19135.248432,20862.689056,21221.762112,20212.466016,17427.299616,12866.263664,9089.532816,6097.106256,3936.633888,2608.11528,1610.18992,942.85808,489.584368,250.368752,102.346928,45.693248,21.0568,13.155296,0.0,1054035419.0,191326399.2,1066262883.0,1077666541.4,1084576704.8,1091804679.4,1098051854.2,1101872225.4,1105876169.4,1111694380.6,1123590961.4,1123835821.2,1124298580.6,1122171535.4,1120094187.8,1118630729.0,1116823850.0,1113624057.4,1108219370.0,1105459315.0,1094003018.4,1092891785.8,24.8,9989,f700,0000000000000000
2023-04-03,04:51:42,12143.510831,414.105344,707.538816,1090.994288,1617.233664,1760.638768,1521.209552,1694.4972,2280.501808,2653.962944,2814.880672,5098.31504,9504.266208,12954.343552,15448.545904,17682.767584,19657.007808,20355.180464,19777.283984,17503.822272,13534.795312,9891.612896,6574.2748,4116.493024,2518.268352,1400.866352,764.287216,370.700416,220.105872,137.019456,121.4412,109.212528,100.333456,0.0,613003733.6,-242285304.6,1064159089.8,1068363685.2,1081098454.2,1090415393.0,1097471729.6,1101400564.0,1105409349.2,1109670321.2,1123566616.8,1124039037.2,1124094581.8,1121958950.8,1120405564.2,1119202099.8,1116278085.6,1112948955.8,1107829220.6,1103038195.4,1108656990.0,654014288.2,24.8,10000,f700,0000000000000000
2023-04-03,04:51:43,11723.409236,142.497184,258.035584,619.31728,1135.735408,1460.3576,1593.183904,1874.433712,2304.107088,2340.644528,1984.046096,4597.262592,10180.293952,14088.88184,16323.0248,17990.024992,19089.881248,19186.239456,18279.098832,16149.165424,12796.440432,9506.481648,6279.289456,3913.852144,2410.169776,1368.890112,790.013104,412.64936,236.798912,126.491872,81.728304,55.511136,39.622992,0.0,-672804287.6,604510310.4,1049210274.4,1064928450.0,1081805654.4,1089696762.8,1096457749.0,1101028763.4,1104784468.8,1110011067.6,1124343676.0,1123696413.4,1124052863.8,1122049613.6,1120400929.6,1118244990.8,1116455564.6,1111838856.0,1108687362.0,1104133268.0,1095018681.4,670738388.6,24.8,10010,f700,0000000000000000
2023-04-03,04:51:44,11981.488223,101.437088,164.225168,698.183232,1660.48648,2040.182496,1837.271296,1707.722736,1651.536816,1886.161712,2411.597504,4776.449216,8980.717184,12632.104096,15730.60976,18289.626176,20309.151568,20988.867184,20328.774224,17738.762896,13218.833008,9294.178128,5964.798432,3631.934224,2295.585408,1354.439648,808.497072,455.684112,296.000768,192.623664,145.552784,111.817488,91.417728,0.0,610286370.6,-689677868.0,1059044798.8,1071134233.2,1081874937.4,1085305871.4,1096282078.6,1101413357.2,1105559425.0,1110077585.4,1123340092.8,1123794790.4,1124503505.4,1121512590.6,1120204279.2,1118313750.8,1115999079.8,1111662897.0,1108597791.4,1108054455.8,1102860240.6,661408668.2,24.9,10000,f700,0000000000000000
2023-04-03,04:51:45,11695.767122,208.744848,440.661664,777.2904,1217.73632,1409.976704,1256.648256,1461.17024,2023.542768,2386.88128,2551.18576,4962.126848,9619.70488,13171.79024,15618.384368,17592.312496,19093.575392,19593.460544,19091.967184,16867.188672,12919.1248,9274.442384,5933.140432,3554.15576,2137.488576,1220.510816,803.22216,543.27784,440.677776,365.884848,318.899024,277.100672,240.489728,0.0,-236997971.2,-233770883.0,1060128727.0,1062766620.2,1078796555.0,1089283499.2,1096523070.0,1101664960.4,1104986249.6,1109680632.4,1123596069.2,1123733586.8,1123876285.8,1121891839.4,1119923498.4,1117994047.4,1112263192.0,1115670958.8,1105560425.8,1113854211.4,1112356787.8,666685070.6,24.8,10000,f700,0000000000000000
2023-04-03,04:51:46,12179.118633,1107.97848,1217.450848,1384.837264,1818.253312,1939.487056,1730.15728,1939.567552,2567.717872,2925.849216,3013.961968,5312.07032,9820.17344,13391.3252,16025.5252,18085.84024,19572.26992,19975.36016,19295.11016,16930.472848,12881.448048,9219.208784,5943.754784,3616.178368,2236.47944,1287.263376,768.53008,418.214976,236.31808,113.376768,55.991552,35.725536,30.136832,0.0,1053334867.0,621339768.8,627657178.8,1069171400.2,1082648842.2,1091360361.8,1097814605.6,1102039240.8,1105391710.2,1110368722.6,1123477825.8,1123480520.0,1124003585.4,1121613819.6,1119706315.0,1117861405.0,1115215942.2,1111427129.8,1107715642.4,1106505697.8,662234191.4,-635276449.0,24.8,10010,f700,0000000000000000
2023-04-03,04:51:47,11993.957426,16.502592,25.061296,267.15128,1329.446528,1723.462,1301.34864,1460.397552,2200.608592,2682.964704,2907.465872,5083.375392,9210.692768,12617.191216,15302.870896,17582.905856,19457.297264,20431.071872,20504.227728,18459.803904,14297.802736,10302.965232,6475.292384,3734.275248,2079.91336,1023.718416,565.69032,292.600304,204.448304,145.95384,117.116896,99.695824,93.690608,0.0,-247532639.2,-1097889964.8,-243642170.4,1072062001.8,1079295964.2,1090610128.4,1097020547.0,1101286359.4,1105551387.4,1110120911.8,1122584736.0,1123525136.2,1123635776.0,1121558609.0,1122294067.4,1117796639.0,1114903536.0,1110733469.4,1103618778.6,1107974641.8,1106959340.0,-1054763888.8,24.8,10000,f700,0000000000000000
2023-04-03,04:51:48,11820.989383,92.635648,192.248944,538.082432,1370.64808,1808.589056,1782.963376,1957.182128,2331.245312,2511.09864,2496.741936,5005.488288,10037.337696,13805.88808,16311.13984,18189.787104,19441.830864,19673.315632,18884.240624,16507.941008,12544.41504,8997.581248,5867.438384,3623.523248,2265.835696,1312.551056,763.669472,401.603008,226.351616,110.75056,54.79984,28.906272,23.8796,0.0,-249902153.4,-659565938.2,1061665256.4,1067960225.4,1083229054.0,1089619678.4,1097417540.0,1101592781.4,1105351440.8,1110149625.4,1124095162.0,1123680211.0,1124263104.0,1121893520.2,1119548229.4,1118225854.6,1115830421.0,1110459679.6,1108095797.4,1106419347.0,1090730083.8,-217595203.2,24.9,10000,f700,0000000000000000
2023-04-03,04:51:49,11849.248725,380.017184,456.35792,961.335456,2082.522288,2379.338448,1851.783936,1981.09168,2767.261472,3002.620656,2687.169184,4766.209568,9239.742,12866.268352,15645.789056,17824.844928,19403.4336,19985.559376,19571.219536,17029.799616,12361.300784,8462.05352,5332.059472,3194.912256,2050.612112,1265.491696,839.55096,527.590704,329.610928,188.313168,103.697424,50.42232,29.374336,0.0,618786354.4,-244841885.0,629316714.0,1075630448.6,1083482987.2,1091898857.2,1097982384.8,1099812179.2,1105747836.6,1110389146.0,1123168134.4,1123262579.4,1123901316.0,1121214665.4,1119222109.8,1117224443.4,1114633031.4,1110941015.0,1110453711.4,1105681042.0,1097347493.8,1091764047.6,24.8,9989,f700,0000000000000000
2023-04-03,04:51:50,11561.763718,0.0,13.994672,247.814592,1247.330256,1673.0988,1482.501904,1678.538544,2261.208784,2337.858496,1908.487872,4675.175296,10637.92168,14750.441792,17012.73672,18483.066016,19161.431248,18879.816016,17638.22304,15361.13184,12048.541216,8839.87344,5735.126752,3500.752688,2136.749664,1228.872736,777.121856,475.491808,323.982576,215.209328,149.17208,106.547776,87.336448,0.0,-1097965581.4,-241876219.8,-249972269.2,1070846551.0,1081573017.0,1090442584.8,1096350652.4,1101431874.0,1105266218.8,1110171394.0,1124608598.2,1123357005.4,1124042337.2,1121348804.2,1119903491.0,1116752710.0,1114997175.6,1111096866.0,1106808175.8,1111845320.4,1099226952.2,229971335.2,24.9,10010,f700,0000000000000000
2023-04-03,04:51:51,12021.007708,0.0,11.796016,456.5608,1551.121344,1934.601072,1607.000096,1742.77,2341.910832,2722.459088,2884.414944,5262.195312,9855.800976,13430.425392,15986.069328,18083.474608,19722.640624,20270.108592,19725.880464,17387.2748,13254.292768,9408.648832,5850.342672,3378.675536,1993.64688,1102.883376,706.384832,469.697328,392.820896,323.770944,262.547488,215.907488,183.85096,0.0,-253392399.4,-671129473.2,1052009583.0,1072522766.6,1082466856.0,1091059759.4,1097372994.2,1102134452.0,1105417189.0,1110373912.4,1123697799.2,1123678927.0,1124140718.0,1121885851.6,1119778553.0,1118136393.6,1114317669.0,1109149571.6,1109282044.2,1114666889.2,1105489210.2,659754053.4,24.9,10000,f700,0000000000000000
2023-04-03,04:51:52,12282.787746,82.410224,289.335536,855.666176,1764.29704,2056.69776,1732.868256,1889.060496,2525.274656,2944.455568,3146.603616,5197.553808,9097.306832,12635.909968,15813.36328,18417.143744,20447.251168,21162.994144,20564.37304,17928.942976,13256.702736,9288.295504,6023.721872,3740.107904,2437.453952,1490.338032,898.760096,482.216432,240.707072,84.27272,21.012864,9.506464,5.672688,0.0,-1101414789.0,-241956457.4,1058484005.2,1072560407.8,1083201977.2,1091205935.6,1098222398.0,1101539638.4,1105295431.2,1110373635.6,1123362274.4,1123882630.2,1124840514.6,1121977633.2,1120193111.4,1118313513.8,1116104725.4,1112541689.8,1109322494.4,1104547360.6,222587168.8,1069894644.8,24.8,10010,f700,0000000000000000
2023-04-03,04:51:53,12089.787483,269.393792,578.327008,1089.053728,1741.811408,1926.286112,1642.477856,1790.913088,2371.592,2643.052336,2605.294,4877.500688,9459.672064,13228.260352,16183.264848,18486.089456,20136.731248,20451.032816,19428.992192,16916.214448,12912.69864,9338.976752,6195.048336,3873.413328,2374.0728,1333.785504,752.551312,378.25856,210.907184,110.19624,76.12576,54.605872,44.88384,0.0,-258154224.6,620568146.2,1059070286.4,1070972934.2,1082126478.8,1090896936.8,1096421080.6,1101623854.6,1105562909.0,1109895870.4,1123741021.0,1123966089.8,1124047959.0,1121911287.6,1120150129.4,1118085478.0,1115949229.8,1112144433.8,1108041747.4,1101523299.6,1101846461.0,1088792759.2,24.8,10010,f700,0000000000000000
2023-04-03,04:51:54,11789.703152,82.20592,389.398208,768.273616,1318.55288,1528.603952,1320.31848,1568.692576,2273.726128,2664.632176,2741.410832,5084.989744,9695.368944,13370.712304,16111.018752,18126.039056,19415.77696,19728.91992,19065.472656,16762.76992,12820.81152,9229.91192,5990.070208,3658.765472,2235.997312,1262.547968,738.417568,381.167952,190.79912,70.688544,29.035408,10.154416,4.758624,0.0,611950711.0,-1102093355.2,631602636.2,1067190477.8,1080178826.2,1090886138.4,1097306787.8,1101624899.4,1105552567.2,1110327134.8,1123499713.6,1123440039.4,1124026341.4,1122163908.2,1120714350.0,1117463593.8,1115465277.6,1112105468.8,1108213986.6,1097380815.6,658354119.2,1095868248.8,24.8,10010,f700,0000000000000000
2023-04-03,04:51:55,12148.951851,630.952624,556.953648,888.574016,1757.183504,2121.564112,1909.19192,2120.376048,2755.116496,3084.766064,3109.324608,5179.772752,9296.11016,12845.66856,15828.447856,18216.164848,20008.820704,20646.766016,20130.00312,17570.907424,12969.480672,9010.198832,5693.062688,3390.799568,2103.409104,1212.608672,718.398064,374.404784,180.628784,60.263888,13.31008,0.0,0.0,0.0,195861267.8,621935501.6,628765776.4,1072159894.6,1084101750.8,1091936466.4,1097568587.4,1101632862.0,1105752116.8,1110080836.6,1123432207.6,1123444806.6,1124585967.0,1121427435.4,1120011063.4,1117319620.8,1114877955.6,1111726765.0,1108273741.0,1091454959.6,1098590105.0,-204883106.4,24.8,10010,f700,0000000000000000
2023-04-03,04:51:56,11533.020320,66.303808,228.47352,755.38528,1722.082864,2083.32024,1839.097312,1948.453664,2411.389264,2636.266896,2623.086448,4957.309568,9638.936128,13259.8584,15820.076752,17729.9836,18989.577344,19129.611712,18150.089264,15758.597856,11955.138288,8567.165824,5594.679584,3475.36968,2209.234912,1318.431184,802.958448,444.370288,242.666672,110.232176,47.066768,13.111376,5.240832,0.0,607007597.2,-1102343967.0,1063091199.4,1071764105.2,1082942087.4,1090649009.2,1096609393.0,1101593727.8,1105160091.4,1109715006.8,1123384311.8,1123104184.2,1123292403.8,1121150690.4,1119350458.0,1117106495.6,1115393261.4,1111316000.8,1107939979.2,1105245577.8,1092667650.8,1079325153.2,24.8,10010,f700,0000000000000000
2023-04-03,04:51:57,11389.832753,319.758016,349.174928,639.795584,1212.491296,1443.78832,1265.18448,1487.799216,2111.632496,2449.99248,2502.87912,4726.14736,9119.797264,12760.269728,15647.562496,17858.982816,19394.52968,19615.26992,18521.202336,16000.135344,12052.06856,8593.770992,5625.242768,3496.824016,2208.514592,1282.56328,718.97,359.66024,204.633856,113.721344,86.92272,68.0388,57.0696,0.0,1047145381.2,184209148.0,625072561.4,1065352253.4,1079436237.4,1089978902.2,1096155013.8,1101260301.8,1104732147.4,1110088566.2,1122971117.2,1123053935.6,1123614519.6,1120904161.4,1118842775.2,1117731433.0,1115699116.4,1110708595.2,1105989352.0,1103214130.8,1102912591.2,1091347106.2,24.9,10010,f700,0000000000000000
2023-04-03,04:51:58,11438.714896,52.697984,187.452096,461.596224,1048.302448,1246.457392,960.763856,1224.179328,2036.703888,2444.86392,2448.660064,4871.805376,9714.300384,13233.36504,15428.99864,17385.940624,19104.194144,19498.813664,18569.799616,16251.6168,12544.2664,9116.134864,5967.221488,3683.991696,2266.445312,1282.786976,733.0164,402.5844,291.49096,219.23624,185.820304,155.931808,129.570784,0.0,-668715645.2,-673874316.6,184936864.6,1064617512.8,1076088763.0,1090036638.8,1097043982.2,1100934459.8,1105136984.6,1109151325.2,1123620811.2,1123406544.2,1123153206.6,1120737733.0,1119569754.0,1118998782.8,1115056649.8,1111014176.4,1107824202.6,1109789149.6,1102566866.0,1104636052.8,24.8,10010,f700,0000000000000000
2023-04-03,04:51:59,11939.133277,125.81008,207.899248,643.663504,1645.509888,1987.07424,1647.306864,1799.122192,2442.520656,2710.4312,2602.853808,4965.355376,9797.936128,13499.331648,16069.542384,18041.157024,19414.174224,19671.038288,18811.750384,16560.929296,12918.575392,9523.507024,6375.724416,4049.808928,2545.760544,1470.09136,822.801424,389.892,171.363024,66.65784,29.960256,18.583792,15.578608,0.0,615244754.4,-668830885.4,1059217041.4,1071886225.4,1082526053.0,1091363150.0,1096779943.6,1101515036.8,1105558661.6,1109889126.6,1123739954.6,1123571956.2,1123901410.6,1121832555.2,1120810736.4,1117947673.0,1116359405.4,1112399208.4,1106807296.4,1099644787.2,1093505540.6,-623579683.4,24.9,10000,f700,0000000000000000
2023-04-03,04:52:00,11959.254797,0.0,0.0,95.371936,686.136896,1103.521248,1220.979984,1552.247776,2097.32464,2431.373488,2554.394208,4833.62392,9269.062496,12852.32032,15583.398832,17925.971872,19880.03984,20616.484368,20135.305856,17898.615632,13906.413664,10176.14824,6707.820896,4144.102192,2484.992096,1362.53648,776.73536,410.506688,263.850464,167.663856,121.94688,89.186624,69.383104,0.0,-1091695015.4,-1085408082.6,1049569293.8,1060096230.6,1079708027.0,1089771410.0,1095870826.0,1101789225.8,1104854954.6,1109923661.6,1123575283.6,1123969270.6,1124422999.8,1121880632.4,1121428719.4,1118641623.6,1116196072.6,1112097286.8,1109275674.0,1106414098.2,1102725573.6,660186214.2,24.8,10010,f700,0000000000000000
2023-04-03,04:52:01,12547.904577,746.408352,964.508944,1502.87352,2248.491424,2389.929296,1927.187152,1938.240288,2423.088672,2659.376032,2647.102288,5349.490144,10766.539456,14577.285744,16781.729888,18475.47344,19658.517584,19873.133984,19119.32344,16957.288288,13387.028512,9971.859184,6711.778608,4244.06328,2568.713824,1406.495344,757.408112,346.806272,174.689856,77.219344,61.598144,52.824816,43.269488,0.0,-237314133.8,-235431376.4,1062415936.0,1073030416.4,1082989104.8,1090424999.0,1097931407.2,1102432979.0,1105523787.4,1110261434.8,1124565078.8,1124073404.8,1124488198.8,1122670773.0,1120796460.6,1119411632.8,1116252404.2,1112791575.4,1108966150.6,1092390214.8,1101748915.4,1095107720.0,24.8,10010,f700,0000000000000000
2023-04-03,04:52:02,12306.828362,220.429952,236.299296,425.080224,1197.804144,1557.985744,1349.095232,1538.233008,2125.399168,2459.042384,2539.162592,4858.912688,9418.293168,13144.060944,16036.2164,18422.457808,20302.78672,21128.217968,20898.751568,18584.249616,14184.709184,10165.663088,6527.11152,3954.871776,2448.943744,1404.150512,820.49184,438.253504,257.435472,136.839568,78.012896,50.292064,45.289536,0.0,-663677184.8,-658421397.4,193570288.6,1068448683.0,1080118241.6,1089728727.2,1097160331.2,1101216953.2,1105378724.2,1110286715.2,1123992123.0,1124317236.4,1124877607.2,1123171153.6,1120929671.6,1119120500.8,1116952652.4,1112389425.0,1105894998.6,1111168748.4,648789241.4,230735495.2,24.8,9989,f700,0000000000000000
2023-04-03,04:52:03,12567.351370,0.0,0.0,72.714752,918.839424,1369.580128,1234.370976,1502.55528,2174.133184,2558.062544,2654.343744,4784.88232,8949.678512,12666.886336,15936.506048,18761.480464,21141.808992,22350.408208,22387.27968,19963.048832,15077.717584,10618.342192,6584.924704,3762.167872,2150.072384,1131.325072,705.925728,456.552384,383.20504,315.935632,254.744192,210.129712,182.092192,0.0,-681572418.6,-1087999408.2,-245391011.8,1067861690.2,1079938312.0,1090418776.0,1096163964.4,1101533472.4,1105530623.0,1110193524.4,1124054809.4,1124604510.4,1125292626.8,1123567303.0,1121608438.8,1119400826.0,1114386832.0,1111561952.8,1107238291.8,1115381849.2,1108018707.0,235579643.0,24.8,10000,f700,0000000000000000
2023-04-03,04:52:04,12783.282007,6.2632,37.609616,586.863904,1673.087136,1952.215584,1424.24944,1563.577312,2370.199408,2751.261376,2706.763152,4968.482128,9536.41816,13445.840624,16696.749216,19329.152336,21343.052336,22048.934768,21446.80312,18815.70976,14155.65528,10071.308992,6562.670992,4077.069824,2614.505808,1599.183568,1031.10304,644.613056,439.713552,291.464512,199.865968,142.124944,118.241456,0.0,-683178155.2,-1099067636.2,1057000604.4,1073746079.8,1080530122.6,1091163019.2,1097595336.8,1101484500.8,1105949299.0,1110636967.0,1124307025.4,1124786624.0,1125087496.0,1123806598.4,1121699198.8,1118320433.0,1118165246.0,1113658309.8,1108622498.6,1116775844.8,1095836067.8,1085338203.4,24.8,10000,f700,0000000000000000
2023-04-03,04:52:05,13544.647609,427.668832,608.096944,1117.226848,2065.65528,2379.705072,2059.376368,2189.437744,2769.889552,3212.437552,3517.081488,5594.024416,9443.265824,13132.31992,16661.185552,19659.11328,22126.098048,23320.058992,23240.99336,20503.412496,15107.315632,10542.981248,6810.408784,4163.115328,2601.100544,1509.70024,888.91424,479.590368,281.728544,152.00432,92.679392,57.775536,38.017536,0.0,1044731931.4,616792693.0,1061859908.8,1073321660.6,1084137634.0,1091715033.8,1098534127.0,1102679765.0,1106240046.8,1110797317.2,1124102972.4,1124894219.6,1125331310.6,1123737820.0,1122035818.6,1119961330.2,1116686458.4,1113197742.6,1111032281.4,1104124470.6,1089039950.4,1103551533.0,24.8,9989,f700,0000000000000000
2023-04-03,04:52:06,13521.380924,296.237248,721.938976,1365.586128,2188.777056,2402.863968,2007.846656,2115.54184,2725.949712,3084.241552,3190.417824,5376.016304,9641.036912,13449.721088,16802.06816,19530.455072,21634.882816,22651.438672,22580.124224,20210.544528,15542.701952,11216.89472,7233.124128,4376.09096,2645.794672,1475.309248,864.634416,461.941136,267.229472,141.752896,87.613216,53.319232,39.837232,0.0,608603219.4,614061296.0,1067131937.2,1073618600.2,1083878835.6,1091754892.8,1098126276.2,1102277471.8,1106135404.0,1110729982.0,1124117470.8,1124831666.0,1125258240.2,1123895717.6,1122423029.0,1119911606.6,1117016461.8,1114124157.4,1109302978.8,1103838503.4,1100795476.4,659517359.4,24.8,10000,f700,0000000000000000
2023-04-03,04:52:07,13288.354098,0.0,0.0,225.070528,1463.828048,1981.029424,1776.674736,1991.98696,2626.966016,2973.32696,3031.069824,5235.784672,9587.47168,13376.581056,16603.11328,19306.789056,21487.607424,22477.66016,22276.946096,20061.375392,15830.944144,11710.906448,7701.26152,4758.172272,2881.638912,1583.231232,862.949104,406.304608,213.297712,95.978144,54.345904,31.354256,23.745664,0.0,-248360329.4,-1094305993.6,1040539580.8,1072588783.2,1083609285.6,1091692846.2,1097820847.6,1102045297.2,1106145565.8,1110755700.0,1124216362.6,1124787056.4,1125479351.4,1124438297.2,1122714704.0,1120678904.8,1118705376.2,1112524285.2,1110140547.8,1104965513.6,1100344957.6,641173871.2,24.8,10010,f700,0000000000000000
2023-04-03,04:52:08,13604.452827,561.593968,526.083696,970.225824,2027.378032,2342.160368,1914.572832,2046.024688,2736.515824,3196.62632,3426.356208,5468.97344,9324.478512,13200.03984,17095.658208,20300.425392,22814.342576,23706.034768,22975.497664,20013.742976,14820.766992,10432.172464,6847.958208,4313.670464,2829.308448,1739.396784,1043.935568,557.482448,280.037296,106.8104,39.4504,13.524624,10.223616,0.0,1050121987.4,622287372.0,1057639851.8,1074539101.0,1083657569.8,1091708676.4,1098914402.4,1102324540.6,1106524522.2,1110687698.4,1124377738.2,1125308340.2,1125493931.4,1124397649.4,1122108520.2,1119215308.8,1118766103.0,1114381416.4,1109840414.6,1106914085.2,236393260.2,1088105152.2,24.8,10010,f700,0000000000000000
2023-04-03,04:52:09,13386.921147,496.431184,390.071504,1235.350128,3216.130368,3554.168416,2249.464192,1986.462016,2765.162016,3087.446432,2953.31552,5174.165424,9749.99688,13652.184176,16880.727536,19523.499216,21580.498432,22333.982416,21783.954304,19213.2832,14621.970112,10559.799616,7026.77032,4426.831248,2759.981744,1569.330864,854.878512,380.56936,146.403344,17.909872,0.0,0.0,0.0,0.0,182005388.6,186481614.8,1052285965.6,1082264854.8,1083896748.0,1092500621.6,1097408015.0,1102181193.8,1106057390.6,1110659724.2,1124393088.8,1124784753.6,1125107888.8,1123881077.0,1121599519.6,1120008749.6,1117342889.2,1113861739.2,1109240811.0,655670060.2,664634251.2,657292696.4,24.7,10000,f700,0000000000000000
2023-04-03,04:52:10,12771.275285,0.0,0.0,148.958112,1550.678496,2032.252448,1577.885184,1703.9552,2410.462448,2886.144624,3131.001808,5447.990144,9837.109968,13548.294336,16581.543552,19051.761712,20958.951168,21712.085552,21311.16328,18781.595312,14123.378912,10100.998832,6714.456352,4269.64824,2766.575152,1661.958928,955.799872,493.066608,273.759104,141.731808,96.984784,70.212624,61.415328,0.0,-255449433.2,-1087323463.6,1042607752.6,1073115017.0,1082084614.2,1091215626.0,1098689892.8,1101989334.2,1106188241.4,1110576337.0,1124199549.8,1124563646.8,1125203883.0,1123543041.4,1121448893.8,1119740966.6,1117921561.8,1114090218.2,1108441532.6,1108024542.4,1103355456.6,1083990165.2,24.8,10010,f700,0000000000000000
2023-04-03,04:52:11,13225.077089,28.829856,241.767376,834.469856,1820.86152,2145.268656,1807.691168,2015.35432,2768.258256,3509.949456,4240.427536,6659.176848,10766.197264,13999.33144,16358.582032,18501.818352,20429.041792,21495.815232,21702.138288,19548.112896,15033.736528,10830.003904,6936.914848,4184.8768,2573.890032,1467.764864,866.501152,456.752,238.517328,92.308224,33.037504,13.838096,6.855936,0.0,-259957991.8,-241223185.6,1060196626.6,1072948472.6,1083928028.0,1091692043.8,1101678987.6,1102446067.8,1106266904.4,1110484758.8,1124238482.2,1124597296.6,1125550970.4,1123130829.4,1121722847.2,1120001295.4,1115865391.8,1114175778.6,1109475196.4,1104343245.4,-201152711.8,1095521661.2,24.8,10010,f700,0000000000000000
2023-04-03,04:52:12,12765.594190,0.0,139.255216,715.846784,1936.524832,2335.740032,1913.492432,1992.495648,2572.749712,2923.565968,3044.944432,5419.311712,10046.667584,13696.682624,16369.358208,18558.754304,20264.870704,20916.522272,20513.710544,18305.543744,14292.023248,10515.719728,6976.632128,4404.835888,2800.330512,1651.680976,958.887152,499.045808,272.15688,123.687968,55.547472,32.922528,25.160128,0.0,-1101538534.0,-672540245.6,607607667.4,1075054099.6,1083887463.8,1091573643.2,1098364083.4,1102152196.6,1105824901.2,1110653401.2,1124038826.8,1124251740.2,1124845774.4,1123119868.0,1120651476.8,1120621368.2,1117418958.0,1114177539.8,1109027467.8,1108737451.6,645891699.8,1093091073.2,24.9,10000,f700,0000000000000000
2023-04-03,04:52:13,13189.232113,409.276912,798.582,1537.238896,2557.203328,2842.371776,2392.74424,2503.816288,3175.58784,3547.482272,3619.499712,5692.536528,9766.592576,13434.910544,16697.492192,19333.302336,21342.341408,21979.965632,21246.173824,18572.825584,13959.91992,9923.917584,6464.817776,3991.890768,2505.13696,1436.55776,786.15272,352.0792,134.33712,20.19944,2.760672,0.0,0.0,0.0,619680186.0,-245226265.0,1067417082.2,1075372019.6,1085482072.6,1092924960.2,1098909260.4,1102510737.4,1106519084.6,1110757500.2,1123750330.6,1124354420.4,1124695945.4,1122405414.4,1120902559.8,1119131292.2,1116767072.8,1113134229.8,1108675913.2,227044641.6,1100458292.8,654410246.0,24.8,10000,f700,0000000000000000
2023-04-03,04:52:14,12442.398025,0.0,121.186464,636.088736,1935.705248,2400.997808,2031.966432,2117.501152,2657.60224,2922.425728,2911.97192,5165.148336,9681.955472,13349.414256,16167.5248,18472.86328,20265.43008,20829.921088,20166.335936,17772.599408,13648.712896,9882.684368,6474.513568,3998.606832,2454.963728,1392.577312,811.447648,424.519152,231.791968,104.072976,41.362208,6.47736,3.26648,0.0,-1098347758.8,-244190657.4,186320843.8,1075396510.8,1084352600.2,1091658109.0,1097243724.8,1102003726.8,1105668984.2,1110059151.2,1123962216.8,1124208387.2,1124533831.4,1122538085.2,1120736610.6,1118386043.6,1116203874.0,1112379436.6,1108310210.0,1106893238.2,218828137.6,656071536.2,24.8,10000,f700,0000000000000000
2023-04-03,04:52:15,12489.556175,76.149744,175.479168,493.243632,1385.542992,1750.087664,1586.877776,1875.05664,2614.624368,2980.913968,2973.9252,5204.55352,9672.798432,13289.061712,16053.343168,18403.408992,20339.257024,21168.592576,20891.416016,18543.53008,14124.936128,10098.430864,6464.013664,3884.788032,2360.7544,1331.567952,797.228816,463.030672,328.973536,227.413792,158.351504,115.546768,98.9996,0.0,190137592.0,-1095185094.0,1057703716.6,1069724094.8,1082892264.0,1091917214.8,1097736262.0,1101654153.0,1105810155.0,1110496944.0,1123847878.2,1124025722.0,1124818733.0,1121823230.2,1120661324.2,1119686037.2,1115656574.4,1111837521.4,1107617442.2,1114594559.0,1100327750.4,-1061084970.6,24.8,10010,f700,0000000000000000
2023-04-03,04:52:16,12805.631267,353.080464,523.656128,1017.046944,1819.7908,2103.457536,1868.0472,1973.74768,2420.558624,2911.280032,3445.911824,5426.55664,8853.21504,12619.32968,16724.902144,19815.037504,21889.736336,22270.987888,20958.794144,18110.338288,13725.622656,9855.806832,6500.891888,4070.005808,2563.148784,1490.314816,851.503584,422.318912,202.760832,67.296928,26.279152,8.675184,5.127392,0.0,1045655253.0,-255153505.2,1063679038.4,1070978864.4,1082056359.2,1089977726.6,1096802321.0,1102548813.6,1106568592.0,1108918296.0,1123677195.8,1124458848.2,1124558185.6,1122344886.6,1120636667.8,1118647293.6,1117200549.2,1113180109.4,1107234326.2,1103892121.0,1086952499.6,1070835406.0,24.8,10000,f700,0000000000000000
2023-04-03,04:52:17,12368.406498,255.77216,446.55184,997.693728,1883.21296,2063.410736,1538.2872,1599.780592,2247.891072,2707.538816,2978.72432,5363.746384,9862.605472,13506.106448,16294.249808,18555.460944,20289.739456,20887.12968,20347.628128,17829.029888,13331.333008,9462.697264,6223.121584,3897.96568,2487.229152,1457.052144,807.434848,369.537488,143.360144,34.476544,15.666528,10.069952,9.36744,0.0,613003123.4,-249605561.0,1062232102.8,1073850353.8,1081320672.4,1091167271.6,1097049834.6,1102730919.6,1105722123.4,1110327232.0,1123844813.6,1124071414.6,1124394939.6,1122259250.8,1120661705.6,1118519846.4,1116628374.4,1112371234.0,1107894838.4,668534960.4,1091921634.6,-1074131737.6,24.8,10000,f700,0000000000000000
2023-04-03,04:52:18,12395.189935,0.0,0.0,51.158144,867.076864,1430.071584,1336.961888,1520.074784,1979.410256,2535.48872,3188.310016,5603.643952,9781.491216,13495.030864,16744.263872,19289.873824,21131.859376,21581.401568,20638.501168,18064.692576,13859.977344,10022.23008,6551.452048,4006.03408,2385.976368,1246.533488,587.705536,193.023472,72.240256,43.512752,53.29448,61.748384,63.779072,0.0,-1091475154.6,-1083899912.8,-669702390.4,1068169291.6,1080551791.4,1089468494.8,1097649808.4,1103378843.8,1105677463.6,1111430044.4,1123486242.2,1124036589.4,1124473457.2,1122258493.8,1120429486.4,1119580825.8,1116185441.4,1111860790.8,1102093278.4,666228833.0,1105743670.0,1087944932.4,24.8,10000,f700,0000000000000000
2023-04-03,04:52:19,12220.562886,5.632304,11.86088,268.118736,1412.201952,1876.710576,1640.981888,1869.960272,2563.646048,2946.259472,3017.800832,5236.504496,9602.370896,13132.549216,15827.041408,18166.109376,20149.753904,20806.65312,20136.808592,17684.403904,13449.442192,9667.115424,6337.42304,3921.846976,2420.386864,1374.251488,783.44112,416.418512,273.183744,193.09184,176.142784,160.89432,147.346464,0.0,-681550687.6,-671315556.6,-247354996.6,1072027120.4,1082927206.0,1091674476.2,1097759114.0,1101790046.4,1105516498.8,1109946788.0,1123838603.4,1124242251.8,1124400516.0,1122247828.8,1120740137.8,1118332219.6,1116872104.0,1112236495.2,1107518955.6,1104058548.0,1114058680.8,-632213240.4,24.8,10000,f700,0000000000000000
2023-04-03,04:52:20,12303.455691,529.121504,580.352864,1038.442624,1969.268512,2228.677952,1816.670784,1974.92432,2703.438528,2907.025056,2585.683904,4815.709712,9597.102144,13446.468752,16363.810736,18569.451168,20063.391008,20444.161328,19711.760544,17299.367776,13206.98144,9503.841008,6189.946976,3826.4332,2413.300144,1420.691584,848.607296,448.06016,219.050192,81.030784,37.185744,15.333312,8.984592,0.0,189196275.2,192208709.6,1062486722.2,1073446457.4,1083255711.0,1091565473.6,1098233281.0,1100173469.2,1106021081.2,1110070771.0,1124036144.4,1124179050.8,1124568201.8,1122870455.0,1120834358.6,1117648366.6,1116780191.4,1112689742.0,1110247248.2,235546687.8,1102762788.0,1086033989.0,24.8,10010,f700,0000000000000000
2023-04-03,04:52:21,12307.971155,0.0,0.0,178.910176,619.10312,1073.473376,1293.27768,1733.020752,2392.702928,2540.461616,2176.296928,4554.47608,9674.999216,13661.987888,16515.442,18832.287504,20612.524224,21206.801568,20615.1164,18228.990432,14048.421872,10213.639264,6724.642096,4189.377776,2607.846336,1489.01792,832.892656,412.34016,227.360544,118.928288,87.043376,66.156304,56.267072,0.0,-1086956916.6,-1085976209.4,196434074.0,1056743850.8,1080402283.6,1090699094.2,1096469065.6,1100930959.6,1105265622.8,1110454001.4,1124400909.4,1124420321.2,1124953402.4,1122900035.2,1121123440.8,1119584181.6,1117146396.8,1112935030.4,1109153680.4,667951064.4,1105202987.6,1087963892.4,24.8,10000,f700,0000000000000000
2023-04-03,04:52:22,12798.415875,0.0,10.853744,163.96088,945.009568,1363.79544,1356.878608,1740.977568,2516.092288,2917.080176,2943.941216,5131.483504,9479.707808,13199.277152,16290.194144,18929.402736,21116.90664,22227.4664,22261.078912,19897.635552,15137.135936,10744.132624,6718.625488,3913.179296,2327.79448,1296.215872,818.443376,500.817952,343.339648,227.00848,151.824464,104.394048,84.813568,0.0,-1095302036.0,-1088699628.0,614115848.4,1066127673.4,1081602041.4,1091606033.6,1097549736.2,1101928593.8,1105669525.0,1110168005.8,1124346415.6,1124844049.0,1125406532.4,1123832523.4,1121912471.4,1119129334.0,1115554937.6,1113756910.2,1108095718.4,1111864935.0,1098297546.2,1080505314.0,24.8,10000,f700,0000000000000000
2023-04-03,04:52:23,12816.265319,250.027152,419.729072,679.245856,1045.51832,1271.193168,1356.27032,1700.066768,2302.582544,2587.117632,2553.671968,4772.658304,9244.076752,13065.44688,16236.768752,18900.682032,21057.186336,22066.331248,21928.117184,19541.211712,14905.616016,10770.076752,7134.59472,4505.539008,2882.909568,1721.38728,1020.972032,549.001024,305.4744,151.435808,86.885264,48.451232,33.123376,0.0,-250216401.6,-243264318.2,1064012104.2,1061827450.2,1080265527.8,1090274593.4,1097041436.4,1101279226.0,1105336307.2,1110180223.8,1124354073.4,1124845969.8,1125488101.8,1124080492.4,1122140928.2,1120112679.2,1117736901.0,1115747737.8,1110255350.0,1102187190.8,235714922.4,1102012678.2,24.8,10010,f700,0000000000000000
2023-04-03,04:52:24,13183.825239,492.997472,309.435376,495.034704,1686.143424,2157.369856,1709.92656,1746.865456,2268.18648,2502.836528,2450.815648,5023.429984,10220.678704,14270.218752,17172.049216,19470.947264,21166.91328,21744.79024,21204.578512,19050.037888,15281.167776,11535.174416,7812.056928,4999.561136,3097.686816,1738.022272,920.567232,358.30968,51.249648,4.152576,0.0,0.0,0.0,0.0,199512894.2,-231571683.0,191324548.0,1073966891.4,1081566769.8,1090318644.4,1097262371.6,1102118564.0,1106095903.2,1109860095.8,1124971994.8,1124869137.4,1125637301.4,1124504080.6,1123031367.0,1120595196.8,1118156536.4,1115978433.8,1110374843.0,-622341692.6,-625219130.2,657297830.6,24.8,10010,f700,0000000000000000
2023-04-03,04:52:25,13662.580317,80.054624,237.2704,905.34928,2060.75368,2278.280272,1557.929024,1610.259328,2435.271136,2704.972992,2419.3648,4984.851952,10401.434576,14875.304304,18406.461328,20969.591408,22564.69688,23038.933984,22392.301952,19839.991408,15381.999808,11277.637504,7526.903904,4748.86856,2943.532224,1652.057568,874.444848,350.258752,79.499296,3.00928,0.0,0.0,0.0,0.0,-675715703.6,619969023.8,1042688683.6,1076358186.0,1080653284.2,1091770101.8,1097087601.6,1102527174.0,1106137809.8,1113160934.2,1124856984.0,1125012140.4,1125692380.8,1124617591.2,1123209930.0,1120127458.0,1118317763.0,1115513090.2,1106186320.4,235972092.0,-195260888.6,232280215.0,24.8,10000,f700,0000000000000000
2023-04-03,04:52:26,13401.291799,280.618192,402.652032,942.234256,1896.686528,2233.06448,1951.367968,2118.985008,2735.915232,3033.216112,3010.887744,5210.129392,9630.941408,13674.703904,17341.417968,20102.611712,21958.28672,22669.430464,22236.043744,19698.091792,15055.574416,10855.777936,7098.702736,4375.023488,2684.740576,1512.253472,857.562432,427.235344,221.27224,96.967008,64.237456,44.037024,32.973184,0.0,611734200.4,192363942.6,1060444397.6,1073371918.2,1084071965.0,1091799693.8,1098103834.2,1102161892.2,1106431186.4,1111120195.8,1124446979.6,1124751255.2,1125756071.2,1124390324.6,1122685519.8,1119640706.0,1117578757.6,1113340604.2,1110330105.0,1096680190.8,1103373364.8,659566145.6,24.8,10000,f700,0000000000000000
2023-04-03,04:52:27,13559.563983,93.046896,369.0808,1023.856256,1931.457024,2196.92968,1820.274368,1929.277152,2523.938128,2835.634368,2864.3664,5252.8168,10000.985552,13780.766992,16592.16016,19094.744928,21288.522656,22535.485552,22835.63672,20912.407424,16765.799808,12448.344336,7960.04424,4694.38672,2651.372368,1307.14632,661.708528,275.296448,147.910048,72.929728,50.355488,36.34184,30.888768,0.0,-251985043.4,-249634376.2,1065197217.4,1073768834.0,1083332794.0,1091371711.4,1097826792.2,1102065217.4,1106150875.2,1110591406.0,1124578687.6,1125094107.8,1125597786.2,1124509892.0,1123865898.8,1120530742.4,1117523544.4,1112746449.4,1104608948.6,1107703722.2,1086622633.6,1094509425.2,24.8,10000,f700,0000000000000000
2023-04-03,04:52:28,13602.279331,664.178256,608.44384,1023.628064,1954.082176,2304.967888,2076.285184,2202.368896,2683.218944,2920.820944,2915.174656,5301.950384,10081.148432,13941.67968,16883.544336,19348.93008,21337.837104,22359.899616,22415.115232,20334.732032,16118.748832,11890.193552,7649.0668,4594.917584,2727.745952,1489.582592,880.42736,469.823488,257.770992,119.787888,55.874176,24.524336,15.185824,0.0,1055738376.4,188985500.0,1061770112.2,1073287443.6,1084409422.2,1091342492.0,1098325452.0,1102148533.0,1106145737.4,1110716316.4,1124650923.8,1125030320.4,1125677005.8,1124483920.8,1123285709.0,1120268194.6,1116875690.2,1115462923.6,1109892604.4,1103338449.6,1099916396.8,1084632068.4,24.8,10010,f700,0000000000000000
2023-04-03,04:52:29,13674.033282,58.898432,150.25776,549.879968,1563.622944,1945.83032,1686.041184,1897.71008,2580.837008,2928.091792,2939.474512,5412.538576,10347.283984,14110.42032,16701.947264,19096.8664,21295.177728,22369.110544,22318.66992,20543.054304,17042.26856,13108.28672,8741.109472,5418.168464,3139.463664,1600.9228,802.545648,305.956864,111.156384,18.940896,0.0,0.0,0.0,0.0,1050700583.2,-1098416452.2,1060738653.8,1071518498.2,1083080704.8,1091915462.4,1097897729.6,1102320365.0,1106546781.6,1110932239.0,1124486796.0,1124844325.6,1125299027.6,1124134969.6,1124152621.2,1122987748.0,1118034404.0,1114148651.4,1110175664.6,1093175111.4,-196463629.2,1088605878.4,24.8,10010,f700,0000000000000000
2023-04-03,04:52:30,13549.555467,1295.587712,1021.724464,1313.630112,2171.304704,2325.221312,1775.380048,1883.160496,2648.562496,3073.527296,3158.05512,5427.342672,9881.390432,13603.760736,16594.455664,19255.998432,21588.391792,22624.961328,22365.707024,20013.14336,15567.27032,11370.456832,7422.701472,4555.7916,2769.72696,1527.742336,829.83808,382.59776,186.021456,71.776576,48.01936,39.63952,33.587408,0.0,1059253019.6,1058850823.8,1059627948.0,1075239404.4,1083133666.0,1092165169.6,1098242344.2,1102352575.4,1106253981.2,1110444038.8,1124497830.2,1124872109.6,1125596972.2,1123422381.2,1122819716.2,1120137294.4,1117826888.8,1113920184.2,1109315920.6,1097973668.0,1083719035.2,1093674908.2,24.8,10000,f700,0000000000000000
2023-04-03,04:52:31,13155.417330,336.818832,624.627648,1127.423568,1756.176784,2046.86712,1999.494416,2241.143744,2771.814848,3041.726128,3050.877488,5285.85664,9746.663088,13514.51504,16589.412496,19115.591792,21093.052336,21913.215232,21576.077344,19177.27304,14716.80352,10737.23184,7238.558688,4626.42568,2900.832816,1664.030416,916.018464,421.652304,180.931936,48.33112,18.697152,8.53576,6.650784,0.0,188318702.8,185342000.4,1064233038.2,1069025363.0,1083854490.4,1091557433.6,1098335747.8,1101963239.4,1106168399.8,1110148538.8,1124397456.2,1124702065.6,1125349356.4,1124119529.6,1122036479.2,1120052372.8,1117759072.8,1114978095.2,1109055805.6,1097151628.2,1097760693.6,1086429399.6,24.8,10010,f700,0000000000000000
2023-04-03,04:52:32,13058.501308,196.28592,425.517328,990.854064,1698.575616,1995.835424,1882.633376,2083.273088,2597.754352,2924.548784,3063.656304,5154.90528,9198.29512,13033.2664,16659.817584,19558.637888,21729.727728,22488.162896,21833.94336,19167.830464,14489.824992,10425.236528,6974.063776,4447.165328,2844.54072,1657.230256,885.234048,377.371072,133.641296,18.191936,0.0,0.0,0.0,0.0,-239021312.2,-236986032.8,1065422045.2,1068970114.4,1083455787.6,1091372554.0,1096727286.2,1101993363.0,1107546200.4,1109903738.8,1124136872.4,1124336347.0,1125258054.4,1123735068.6,1122006644.4,1120071080.4,1118072350.2,1115343407.4,1104769897.0,1099637106.0,231364549.8,1093346293.8,24.8,10010,f700,0000000000000000
2023-04-03,04:52:33,12921.510114,241.3648,357.767536,777.031296,1499.15608,1786.898848,1640.25976,1921.918752,2631.875872,3039.683552,3145.342096,5472.717584,10021.80976,13747.738864,16650.504096,18946.324224,20635.2,21420.350384,21301.77696,19142.17344,14941.538864,10894.135152,6999.963968,4181.844384,2439.776704,1294.355952,745.581952,394.05064,239.762064,131.311952,68.700288,33.246,22.643488,0.0,-257837692.6,1051323407.4,608985925.4,1070111632.6,1082761557.8,1091894053.0,1098281454.0,1102473700.0,1106243657.6,1110376852.8,1124330371.2,1124599019.8,1125118772.4,1124427667.8,1122178747.2,1119590247.4,1116306162.6,1111627947.4,1108920859.2,1108853577.2,228165942.2,649665684.2,24.8,10000,f700,0000000000000000
2023-04-03,04:52:34,12496.808976,9.75424,302.005344,531.050096,628.886848,905.115648,1292.029328,1682.482464,2076.475104,2269.075568,2260.283936,4749.96592,9738.122064,13740.678128,16757.635152,18994.637504,20451.684368,21119.013664,20996.621088,18802.007808,14535.172848,10570.3584,6907.564752,4280.811088,2690.097216,1557.934624,884.322976,465.544704,301.599936,194.284448,143.598224,110.130128,93.880144,0.0,185563545.4,-1086476105.0,634909500.6,198694671.8,1080643270.0,1088240811.0,1097495006.0,1101207568.4,1105107911.6,1110976831.0,1124386329.4,1124426744.4,1125412581.0,1124491012.2,1120674079.6,1121116469.8,1117825105.8,1111311002.4,1109228631.2,1112821077.8,1098787829.8,656306173.6,24.8,10000,f700,0000000000000000
2023-04-03,04:52:35,14129.748617,495.589808,1365.290864,1800.168512,1787.291168,1811.231696,1871.990016,2220.935872,2858.069232,3316.32392,3595.699952,5388.541504,8694.84864,12488.703712,16770.106048,20336.860544,23188.965232,24673.524608,24790.537888,22127.329296,16683.90312,11817.156832,7527.092096,4509.291072,2763.753424,1570.397536,929.223296,466.407216,181.949264,37.074656,7.720848,0.0,0.0,0.0,1054214339.2,-247400960.8,1074358439.4,1063791102.4,1083535290.8,1091488135.8,1098240703.2,1102240433.4,1106449342.6,1110436205.4,1123953909.8,1125406815.4,1125599306.2,1124217437.4,1122672003.2,1120736791.2,1116367963.6,1116271628.0,1110805713.0,660623232.0,-193561766.0,-203886319.8,24.8,10000,f700,0000000000000000
2023-04-03,04:52:36,12961.355391,105.701792,85.93152,331.670528,885.596608,1267.79288,1438.401616,1830.858832,2445.164496,2713.273584,2635.186256,4856.213664,9376.356256,13171.801568,16242.55,18943.527728,21274.732032,22485.047664,22574.471872,20257.20312,15533.240032,11178.145504,7191.919632,4330.355024,2593.451424,1442.788944,878.36736,510.297424,338.579072,217.231648,146.25512,99.573056,77.185456,0.0,188684314.2,-674631732.2,623118745.0,1062319423.4,1081137296.2,1090902642.8,1096594027.8,1101734653.6,1105517524.2,1110168567.6,1124479039.2,1125040671.8,1125502388.0,1124101605.0,1122870888.0,1119267710.4,1117070033.0,1113433473.2,1109937461.0,1111576478.0,667474934.4,1092748511.8,24.8,10000,f700,0000000000000000
2023-04-03,04:52:37,13427.009566,0.0,54.992016,341.295008,895.560592,1346.567552,1621.357024,2064.797488,2676.888864,2879.438032,2672.444944,4844.713664,9396.244336,13362.64024,16743.901568,19543.491008,21761.405856,23051.17656,23412.80352,21059.791792,15992.146096,11434.727344,7387.535936,4573.42568,2992.397552,1892.738448,1274.448608,796.606512,459.212096,218.576752,74.700464,6.127504,2.4708,0.0,-672208398.6,-671337399.6,621967209.0,1061487113.2,1082662231.6,1091208656.6,1097517617.0,1101487219.2,1105383901.2,1110805624.2,1124585533.2,1125154911.0,1126024988.0,1124626850.2,1122978642.2,1121086331.0,1118129246.4,1115476261.0,1116452842.6,1102287060.8,1097907575.4,227983445.2,24.8,10010,f700,0000000000000000
2023-04-03,04:52:38,14131.334401,517.433888,609.733808,1075.549376,1939.393136,2321.007136,2220.391136,2304.085984,2572.091264,2786.103904,2946.12392,5204.211136,9560.365424,13464.043952,16915.24688,19916.405072,22467.519136,23855.342976,24079.875776,21827.51016,17098.246672,12588.642,8298.695808,5132.333696,3089.554688,1687.468816,926.076064,430.023104,199.309952,54.755824,9.537952,4.271776,2.3328,0.0,1055773685.8,184664640.6,1063310332.6,1070683086.6,1084243465.0,1090304311.6,1097749321.2,1102315681.4,1106133969.0,1110515867.4,1124709597.0,1125585511.2,1126140571.2,1124929794.4,1124048700.6,1121424585.8,1118963156.8,1114476395.8,1110302585.0,1104905378.4,659752005.8,-632303065.4,24.8,10010,f700,0000000000000000
2023-04-03,04:52:39,13607.876019,12.065216,23.425264,246.409872,912.995712,1244.078944,1238.831152,1626.216112,2406.23384,2675.965632,2435.411472,4771.594432,9684.513664,13825.790816,17195.424224,19970.578512,22151.251568,23342.79336,23545.201952,21396.667968,16897.192,12491.435552,8179.398432,5023.462208,3023.6272,1648.464112,897.973168,421.618304,219.399568,99.879024,69.089184,49.02784,39.69496,0.0,-674835025.8,-1098064505.2,615757546.0,1064803542.6,1080145931.4,1091172694.2,1097152595.4,1101642211.8,1105644554.4,1110779022.0,1125001115.6,1125562850.0,1126455057.6,1125369777.8,1124052987.6,1121401357.0,1119085729.0,1114118906.0,1109542845.4,1105458283.8,667721648.6,663178350.0,24.8,10010,f700,0000000000000000
2023-04-03,04:52:40,13892.266397,0.0,0.0,210.259936,1072.804336,1430.827984,1248.96528,1568.43272,2389.23032,2770.846432,2713.2812,4877.558592,9263.67832,13274.787104,16910.884176,20110.379296,22873.273824,24369.714848,24599.704688,22313.715232,17511.745696,12851.320112,8332.437408,5046.95088,2994.860208,1604.96656,877.269488,429.536448,261.767504,157.196896,115.824656,94.042208,82.238608,0.0,-1104525915.0,-1089920613.0,1048498620.6,1067935222.4,1080261476.6,1091292491.4,1097384822.8,1101673250.6,1105880901.2,1110754051.4,1124851338.2,1125662291.6,1126615046.4,1125190558.0,1124235064.6,1122108976.0,1118935541.6,1113533529.0,1110322544.4,1107761222.2,1101435130.8,1087134038.2,24.8,10000,f700,0000000000000000
2023-04-03,04:52:41,14086.580009,370.594752,696.34912,1169.49848,1780.500688,1944.4104,1661.227712,1794.498432,2344.222512,2542.270992,2388.64424,4899.621776,10075.20312,14183.492768,17224.49024,19895.407808,22196.248048,23527.901952,23890.369536,21873.794528,17478.177728,12984.088672,8391.527936,5083.806928,3060.92592,1706.228448,1019.714368,559.121728,324.450592,169.31272,93.70808,55.46992,43.526464,0.0,-241267622.2,191355042.0,1060425058.8,1070529642.8,1081662806.2,1090447216.0,1097589110.8,1101699920.8,1106038612.2,1110769632.4,1125179074.8,1125714220.4,1126361628.4,1125214564.4,1124344458.4,1121511326.0,1118557634.6,1115901120.2,1111124876.4,1109765680.0,1099854391.4,228163177.2,24.8,10010,f700,0000000000000000
2023-04-03,04:52:42,13921.360848,20.43056,19.523632,79.187024,814.019456,1334.203008,1473.82032,1912.56296,2650.431008,2929.841264,2750.794048,4946.10752,9515.782224,13571.148432,17112.205856,20223.432816,22904.826176,24294.364848,24392.047664,21959.94648,16998.062112,12400.59688,8167.55176,5101.67392,3202.963472,1866.350704,1091.83576,565.23656,286.553136,109.466128,33.975504,12.832336,7.687392,0.0,-671143940.2,-1092061914.6,-246518617.8,1064601765.4,1082641327.0,1091733069.4,1097508823.2,1101838892.2,1105998884.0,1111069790.4,1124921514.2,1125561420.2,1126536560.0,1124841694.2,1123912519.4,1121594428.4,1119042817.4,1116338985.0,1112186042.6,1104466385.0,660125864.8,1091749195.4,24.8,10010,f700,0000000000000000
2023-04-03,04:52:43,14322.143047,147.410736,164.274112,426.63408,1494.87016,1946.284624,1662.919776,1883.364208,2607.61768,3022.305376,3127.427152,5104.321296,8952.987888,13062.32656,17432.33672,21051.120704,23918.675392,25456.146096,25663.532416,22897.0332,17156.649216,12152.424416,7884.35928,4856.314848,3068.291072,1803.20144,1061.045984,564.591776,313.838784,151.572784,77.793744,42.617232,33.717984,0.0,-238004333.4,-661156301.4,189766713.2,1071826313.4,1083091985.4,1091735332.8,1097884176.6,1102272701.6,1106368149.0,1111204242.0,1124843318.2,1125732093.6,1127438451.8,1125010305.2,1124138562.6,1122030303.0,1118712491.4,1116182284.2,1110712072.8,1109024519.0,1098607456.8,220117134.6,24.8,10010,f700,0000000000000000
2023-04-03,04:52:44,14696.790233,1259.394304,1238.174864,1545.545376,2181.505904,2283.770016,1852.337744,2067.32984,2928.746096,3352.405424,3338.307712,5556.48232,10006.928912,13866.177344,17134.22656,20126.121088,22841.85976,24353.269536,24660.348432,22494.052736,17854.378512,13273.386336,8751.073824,5408.009568,3244.193312,1758.287872,950.293136,437.483232,219.858096,89.497632,46.401856,28.796384,23.013968,0.0,1058212476.8,1057464200.6,1064315908.4,1073553064.8,1083622532.4,1093063940.6,1098375016.0,1102793582.4,1106818303.6,1110860751.6,1124942479.0,1125702287.2,1126385809.6,1125243108.4,1124386852.2,1122508775.4,1118870935.4,1115492655.4,1110393629.0,1105181590.4,1099997633.6,647476112.0,24.8,10010,f700,0000000000000000
2023-04-03,04:52:45,14016.140503,272.60808,199.643616,275.659168,889.13576,1284.730608,1342.717312,1665.229472,2252.267088,2445.314992,2244.372944,4549.392976,9360.3752,13731.73848,17663.4836,20888.413664,23406.529296,24788.554688,25034.490624,22476.587888,17114.846096,12294.608,8015.874704,4956.498048,3116.478608,1812.82592,1045.540224,540.393376,297.385424,143.486848,87.384736,61.680608,49.452256,0.0,-234800098.2,-659724184.6,620080402.8,1064583102.8,1081385073.4,1089875381.8,1097194941.0,1101268878.6,1105645816.2,1112158452.2,1125009195.6,1125804455.6,1126756354.2,1125565640.6,1123934776.4,1122304071.2,1119526759.2,1114545254.8,1112299375.2,1107856962.8,665982627.8,657954671.4,24.7,9989,f700,0000000000000000
2023-04-03,04:52:46,14497.301551,1.867168,135.495568,594.730336,1445.500432,1814.381664,1701.374144,1885.76736,2367.561472,2573.654048,2504.045216,4667.885152,9065.173824,13266.099024,17270.660544,20669.538288,23462.731648,25178.87032,25817.95352,23637.177344,18636.539456,13737.769136,8940.867376,5466.504304,3314.680464,1824.002544,994.470832,467.853152,244.149616,116.428992,84.691296,68.400576,60.277344,0.0,-695644043.2,-1101650033.8,1060746224.0,1068836940.4,1082681677.4,1090144633.8,1096954165.8,1101718508.4,1105535708.2,1111453500.2,1124985996.6,1125939079.8,1127486391.6,1125682326.2,1124739880.0,1122711940.0,1119476456.0,1115868676.0,1111857282.6,1101062095.4,1106744612.8,1085396230.2,24.8,10010,f700,0000000000000000
2023-04-03,04:52:47,14746.664638,347.878416,459.555472,772.95168,1280.008048,1606.169856,1617.028336,1867.393744,2357.265968,2551.71784,2450.74944,4819.61816,9658.3248,13988.529488,17810.232032,21051.530464,23712.424224,25393.429296,26094.54336,23807.299216,18531.69688,13599.327536,9010.190432,5643.641008,3499.678704,1981.47752,1089.037504,513.13096,253.757856,99.690976,50.930288,27.424704,21.790944,0.0,-238000766.2,-228595112.0,1057564036.8,629501458.2,1081781229.6,1089885865.2,1097411931.2,1101903465.4,1106299717.0,1111985342.0,1125259652.4,1126185812.8,1127270155.2,1126005327.6,1125206479.0,1122854796.8,1120913576.8,1116300734.4,1110954380.4,1107652168.4,1099154589.8,653166963.8,24.8,10000,f700,0000000000000000
2023-04-03,04:52:48,14621.930657,237.701872,150.61832,401.389392,1153.061472,1492.365504,1419.301344,1784.60432,2588.274416,2868.97192,2626.696832,5044.692864,10122.960544,14479.365632,18113.907424,21113.557808,23478.3164,24979.512112,25617.14688,23424.567968,18401.777728,13526.26328,8798.023824,5358.71728,3208.34248,1732.100896,929.992464,429.021712,229.18864,110.95568,74.3228,55.170704,40.20896,0.0,614188241.2,-673038917.6,621915607.8,1067596508.0,1081618799.2,1091900435.6,1097723051.0,1102358291.2,1106575480.2,1111386235.0,1125597533.0,1126090543.8,1127564935.2,1126100720.6,1124856170.0,1123069844.6,1119620004.8,1114662979.8,1111665153.6,1103822740.6,1098313588.4,1100701139.8,24.8,10010,f700,0000000000000000
2023-04-03,04:52:49,15311.784770,393.897728,707.561728,1158.158704,1742.198128,2181.39392,2475.746,2802.629248,3162.043552,3367.030768,3417.59096,5666.930272,10115.048832,14222.101952,17988.089456,21253.891792,24019.509376,25625.575008,26072.08984,23809.824608,18838.782816,13951.33808,9147.490432,5647.483696,3451.318208,1912.35368,1030.589904,466.083472,218.8344,75.00104,41.927888,26.040832,18.686784,0.0,1048737256.6,174782344.0,1066673178.8,1067036346.4,1085718723.4,1091981973.4,1099231387.0,1102930828.0,1107237932.2,1111591317.6,1125198934.6,1126120429.8,1127148964.0,1125805825.2,1124874839.4,1123116216.6,1119988399.8,1116607565.4,1110598501.8,1104920531.0,1099071425.2,1093236101.0,24.8,10000,f700,0000000000000000
2023-04-03,04:52:50,14575.514694,123.601952,184.040256,673.65936,1840.544528,2255.030032,1917.11584,2156.409152,2972.909968,3318.581296,3193.42304,5347.422752,9780.580464,13770.171488,17316.19648,20304.150384,22734.034368,24165.067968,24597.251568,22465.151168,17768.767584,13260.89472,8941.532032,5729.714752,3625.442528,2139.310688,1271.319024,678.733008,361.552688,167.034144,95.177376,53.414496,41.745504,0.0,-244146284.0,-662495912.6,1062935315.2,1073759887.2,1083957784.6,1092644269.6,1098696515.4,1102288474.2,1106536588.0,1110162827.6,1125152186.6,1126099627.0,1126924669.4,1126213337.4,1124839166.8,1122301306.0,1119484269.4,1119160429.4,1109751463.8,1110903232.8,1101808005.8,1088228903.2,24.8,10000,f700,0000000000000000
2023-04-03,04:52:51,14725.500114,38.758848,51.715424,585.342528,1618.430496,2035.092816,1835.329488,2099.173808,2826.625632,3170.2268,3129.977152,5333.59512,9781.080272,13866.115632,17588.701168,20795.067584,23485.217184,25034.316016,25442.3668,23216.226176,18355.89688,13518.805472,8704.952336,5262.499312,3191.446784,1793.71104,1069.291936,618.98256,442.782896,313.073632,229.854784,173.345248,143.545024,0.0,185342177.6,-1096563930.6,1060437271.8,1071354326.2,1083878131.0,1092296785.0,1098213310.2,1102577901.6,1106709202.2,1111114161.4,1125088734.4,1125815446.2,1126956115.6,1125621478.8,1124421597.2,1123477699.4,1119339463.6,1115007628.2,1111912141.0,1116593014.8,1103786993.0,646586497.0,24.8,10000,f700,0000000000000000
2023-04-03,04:52:52,15034.986409,1453.616208,1834.562592,2302.210016,2856.55816,2782.308112,2079.459968,2106.830128,2864.418464,3295.315968,3399.522752,5654.1252,10059.12344,13993.064256,17455.948048,20534.164064,23227.712896,24860.52696,25432.605856,23169.15312,18070.168752,13136.200192,8367.246672,4983.02256,2983.52744,1640.220064,953.100688,500.995344,283.90408,140.485136,84.263952,55.421456,45.11944,0.0,625642633.4,1062026881.4,1068791818.6,1075816419.4,1084049224.4,1092593451.2,1098998693.6,1102706214.4,1107205288.8,1111321704.8,1124988016.0,1125809431.2,1126722249.8,1125325648.6,1124332515.0,1121978154.8,1117922962.8,1115623683.0,1111996323.2,1104944658.2,673756776.0,224051780.0,24.8,10000,f700,0000000000000000
2023-04-03,04:52:53,13941.205900,179.533376,286.286064,623.36928,1384.005568,1810.929936,1875.804464,2200.794896,2785.901264,3018.283296,2897.941072,5128.00528,9708.476368,13674.1748,17025.102336,19951.755472,22454.133984,23703.80352,23700.762112,21318.4336,16556.816608,12176.137104,8176.394528,5225.827936,3324.437152,1943.995952,1084.504048,514.006192,232.502336,65.242832,23.369936,8.563088,3.722624,0.0,-670959011.6,-237700470.8,616973730.0,1067490091.6,1083735629.2,1091652752.4,1097919274.6,1102108773.0,1106114403.4,1110663783.4,1124894343.4,1125529657.8,1126198983.4,1125100844.4,1124134644.8,1121442330.6,1120634297.6,1115231033.2,1111466546.2,1103121701.8,667731631.2,1098305429.4,24.8,9989,f700,0000000000000000
2023-04-03,04:52:54,14299.819221,374.708928,714.268304,1212.680032,1869.944112,2153.182416,2062.395088,2304.15664,2878.467136,3214.537248,3312.366944,5395.69472,9464.520704,13345.124992,17037.508208,20099.250384,22530.350784,23942.991408,24337.171488,22239.15312,17648.932816,13005.592,8309.129792,4970.651072,2990.154832,1636.654496,910.150096,440.36504,227.299344,94.558144,48.611328,26.53592,17.124928,0.0,1042542225.8,1045005324.2,1064100812.2,1070106086.8,1084255311.0,1091876501.4,1098555094.0,1102269512.4,1106512154.4,1111078038.4,1124453206.2,1125423481.2,1126415836.0,1125082822.2,1123752047.0,1122745897.2,1118202982.6,1114495467.6,1112842217.2,1094400202.6,1101591939.8,1094019441.8,24.8,10010,f700,0000000000000000
2023-04-03,04:52:55,14084.502084,313.775216,490.285936,985.195392,1764.099952,2076.38112,1922.038912,2139.66672,2729.264544,3053.06944,3111.081344,5182.950976,9268.678512,13154.29824,16839.811136,20087.714448,22898.009376,24297.911712,24287.421872,21811.792976,16871.02304,12303.360736,8108.804688,5020.02568,3037.023296,1686.572928,968.674336,494.3872,263.711568,113.036208,51.8276,20.13824,10.892864,0.0,1038683892.0,186516459.6,1062390014.0,1071151706.0,1083848015.4,1091674520.4,1097717061.0,1102204903.0,1106435706.8,1110758406.0,1124613738.2,1125506702.0,1126166180.4,1125034846.6,1123543787.0,1121401297.2,1118275783.8,1115019474.6,1112182176.2,1103764531.6,1096261888.2,225763359.0,24.8,10010,f700,0000000000000000
2023-04-03,04:52:56,13627.187294,170.392624,131.692352,273.232,1064.452736,1610.825488,1646.490064,1975.77776,2598.688528,2839.771184,2699.025872,5035.885152,9850.34864,13934.48808,17288.30312,20066.735552,22269.7832,23392.30664,23434.305072,21047.942576,16233.21856,11749.939456,7598.10576,4626.449024,2834.969392,1599.603632,920.351824,485.046224,293.686896,168.825376,113.521584,80.832336,66.573344,0.0,-232800254.2,-663321618.2,-670843321.4,1067967795.8,1082954201.4,1091489521.4,1097486429.0,1102044587.4,1106165532.8,1111493582.2,1124743779.6,1125327607.4,1125844854.0,1124725490.4,1123226160.6,1120775873.2,1118128111.8,1114177181.0,1108992684.8,1110464747.8,1099373929.8,651378321.6,24.8,10010,f700,0000000000000000
2023-04-03,04:52:57,14098.830378,758.515008,845.933952,1384.987488,2423.958304,2689.978704,2183.048656,2260.362992,2921.92144,3303.026272,3403.677584,5555.67168,9759.008992,13671.129296,17292.0332,20215.165632,22440.525776,23434.827344,23198.072656,20729.528912,16029.198832,11726.334368,7820.939168,4954.474416,3126.941312,1805.759456,990.929056,444.063856,165.163792,30.93616,12.179344,2.9924,1.247536,0.0,1056042212.6,191744558.4,1066395454.2,1075495242.4,1084870364.6,1092378981.2,1098878968.2,1102595750.8,1106716859.0,1111083256.0,1124481299.6,1125105684.2,1125947147.2,1124675119.0,1123140055.4,1121008746.2,1119190769.8,1114631050.8,1111004989.8,233392350.0,224033818.8,227471419.0,24.8,10000,f700,0000000000000000
2023-04-03,04:52:58,13741.091965,0.0,0.0,121.13896,1308.52568,1813.847264,1625.675392,1907.268352,2658.626272,3056.290432,3100.260304,5311.074416,9688.732416,13462.780272,16633.217968,19486.7668,22023.425776,23382.972272,23565.405856,21422.751568,16955.006832,12583.565232,8308.425488,5140.801664,3080.693024,1665.238112,894.436992,400.71952,184.085728,50.574,14.920448,10.2444,8.392832,0.0,-667962922.8,-1088442602.8,1042116074.2,1071076088.6,1082978706.6,1091910735.8,1098311784.6,1102111122.2,1106099551.8,1110667915.0,1124625826.0,1125403420.2,1126033370.0,1124898115.4,1123683472.0,1122156513.0,1118430742.0,1114807644.4,1109975762.8,1103795013.4,-200480176.2,1088413265.6,24.8,10010,f700,0000000000000000
2023-04-03,04:52:59,14000.482846,0.0,136.877792,420.715472,1218.084016,1777.518256,1948.165776,2261.431936,2717.316608,2918.310544,2864.41352,5153.675984,9786.097456,13944.84688,17629.924224,20533.650384,22656.02304,23582.252336,23312.344528,20908.43672,16370.5332,12168.360352,8301.919136,5393.4292,3442.890816,2033.259936,1164.536176,596.86224,330.237936,178.294592,141.032192,116.284288,104.050848,0.0,-1098669816.8,-1090564672.4,624925733.4,1066740400.6,1084142053.2,1091166566.2,1097975672.2,1102421332.0,1106232282.2,1110896904.4,1124935569.8,1125606534.8,1126325074.6,1125566960.0,1124075415.2,1121558795.6,1119591931.0,1117466084.2,1110558299.4,1105625463.8,1112696232.6,1084643367.6,24.8,10000,f700,0000000000000000
2023-04-03,04:53:00,14293.296235,34.752336,254.64048,583.18528,1156.65776,1498.34488,1456.79976,1799.726176,2527.124128,2849.250192,2766.104,4986.677536,9510.96992,13556.766608,17124.0668,20164.782416,22678.914848,24227.037104,24809.15,22851.20352,18353.197264,13699.49336,8890.091216,5397.413088,3221.459328,1757.824976,1006.509936,545.89776,375.988464,259.659328,196.910336,152.14096,125.351184,0.0,-247509682.8,-675282491.4,196631279.6,1065244614.4,1081919533.8,1091450167.0,1097508746.2,1101966200.6,1105968639.8,1111014022.8,1124894993.4,1125721966.6,1126842588.0,1125787188.2,1124437782.0,1123378465.6,1119294391.0,1115487777.2,1110694422.0,1115516090.4,1099963965.4,1100033559.4,24.8,9978,f700,0000000000000000
2023-04-03,04:53:01,14684.005438,348.067872,479.02352,895.941408,1550.728192,1850.038176,1793.871296,2081.723776,2713.595456,2958.262304,2815.723968,4981.498528,9455.585936,13648.6748,17560.76504,20807.705856,23389.497264,25023.168352,25708.72344,23507.37032,18419.111328,13545.653328,8886.995696,5479.192,3322.241744,1827.670416,995.477968,461.974912,227.161344,95.138992,65.90784,47.595936,41.098672,0.0,597034384.8,616674185.2,1056760971.0,1069246287.4,1083434118.4,1091595459.4,1097801781.6,1101943812.6,1106335396.2,1111898116.2,1124940565.2,1125999851.0,1127107422.4,1125890165.0,1124895599.8,1122594226.4,1119333150.0,1116379078.8,1111384115.6,1092870763.8,1109201156.2,225848175.4,24.8,10000,f700,0000000000000000
2023-04-03,04:53:02,14479.306902,240.351472,444.169824,1007.18912,1920.181888,2197.903808,1840.354656,1950.049408,2526.987936,2732.890336,2567.756416,4886.199024,9688.217968,13909.443168,17549.875008,20575.709376,22986.948432,24365.206256,24710.48672,22669.80352,18243.157024,13662.676368,8928.360944,5448.290432,3222.464992,1709.614544,909.739056,403.919584,192.156128,76.208864,56.077776,46.520384,39.390304,0.0,1043494909.6,187542370.4,1062709530.4,1073098793.0,1083190985.8,1091293983.4,1097061113.6,1102072310.0,1106338216.8,1111000026.2,1125144608.4,1125930741.4,1126814974.4,1126013564.8,1124687676.4,1122690807.4,1119230283.8,1116072367.2,1111332377.6,650570730.6,1110169687.4,231042029.4,24.8,10000,f700,0000000000000000
2023-04-03,04:53:03,14161.796057,1399.4512,1173.698496,1274.129936,1733.698256,1886.998576,1633.61208,1860.1772,2566.694096,2841.392768,2684.273632,4983.95488,9740.436912,13766.31016,17061.577728,19782.494928,21929.063664,23266.369136,23794.417584,21885.157024,17538.591408,13139.271488,8687.198432,5378.149904,3212.125824,1729.447552,930.115264,419.768944,198.408576,58.832848,23.066352,9.852064,7.803024,0.0,627863448.8,627801013.4,630955474.8,1066155227.6,1082017529.2,1091521731.0,1097490279.8,1101768252.6,1106099851.4,1110883055.4,1124888169.6,1125288665.8,1126668180.6,1125507263.6,1124423118.2,1122755164.2,1119063083.2,1114647186.8,1110575018.2,1106131155.6,1093792656.2,-1052485819.4,24.8,10000,f700,0000000000000000
2023-04-03,04:53:04,13994.598393,0.0,0.0,164.079136,947.96376,1423.991552,1553.340912,1893.353008,2444.027632,2712.749504,2699.51856,5019.64512,9673.129104,13724.714848,17174.401568,20091.467584,22475.912496,23967.99648,24567.719536,22437.739056,17578.057808,12925.009376,8478.594624,5203.544336,3099.859376,1682.850192,952.516864,483.732224,276.49624,141.392064,78.419664,41.351664,32.161168,0.0,-1099487733.4,-1098157209.2,180970202.6,1065687095.2,1082528567.4,1090627420.6,1097565942.2,1102078688.2,1106049951.0,1111098992.6,1124914942.4,1125829635.6,1126541695.6,1125631789.6,1124348049.6,1121849926.6,1118419387.6,1115411904.4,1110326913.4,1109548069.4,1099396506.4,232024399.4,24.8,9989,f700,0000000000000000
2023-04-03,04:53:05,14850.679123,738.046576,725.935024,1043.66536,1885.525056,2281.990352,2233.061088,2438.289264,2897.6748,3110.29224,3076.141696,5410.041008,10111.990816,14128.029488,17458.157024,20412.648832,22991.50352,24611.324224,25272.109376,23245.150784,18530.448432,13761.666992,8938.806256,5440.754592,3267.51264,1786.759376,998.4948,483.06496,240.469856,78.427472,12.884064,0.0,0.0,0.0,190824728.0,194160995.6,1058802308.0,1070189664.6,1084982828.6,1091713090.8,1098796520.8,1102471375.8,1106813832.8,1110938423.6,1125199195.8,1126046676.8,1126791067.6,1125999505.8,1124551665.4,1123507517.6,1119055334.6,1115644603.2,1111066329.8,1109440546.8,-206906756.2,-636532052.4,24.8,10010,f700,0000000000000000
2023-04-03,04:53:06,14640.082637,305.557984,235.05144,434.32408,1157.776496,1585.307232,1551.967088,1976.39312,2858.585248,3263.937504,3192.449664,5281.712112,9531.724016,13535.620112,17293.400384,20537.608592,23268.246096,25132.99336,26131.851568,23964.8336,18631.94024,13544.158,8701.486912,5239.27392,3157.519088,1743.711936,997.852576,508.163952,274.646128,118.457808,48.000144,36.771792,30.270288,0.0,194153829.6,-1095378055.6,1057068002.4,1066056268.8,1083207633.6,1092702395.2,1098332830.2,1102206983.2,1106680537.6,1111077514.4,1125008368.8,1126011432.4,1127310877.6,1125794851.6,1124736115.6,1123000818.4,1119186327.4,1114648362.0,1113553673.8,1105249725.6,-193321545.0,666025405.6,24.8,10000,f700,0000000000000000
2023-04-03,04:53:07,15099.139975,106.906464,304.421872,789.93248,1466.34936,1872.865888,2009.481936,2314.687792,2788.4832,3064.310896,3142.170704,5449.102448,9985.105664,13993.765232,17475.07968,20669.5668,23577.226176,25444.378128,26271.021872,24220.07032,19291.525392,14402.05528,9551.659568,5943.547664,3577.718704,1942.291632,1037.266496,467.781296,233.836016,97.640192,59.193824,36.796624,24.980304,0.0,-666130232.2,-253400146.0,1059617384.0,1067512956.6,1084065998.8,1091428165.4,1098800065.8,1102661850.4,1106785953.0,1111068044.2,1125317450.0,1126364673.8,1127346685.0,1126111869.4,1125179225.6,1123997074.4,1120382685.6,1116759486.4,1111267044.4,1104463383.4,1101454743.4,239858699.8,24.8,10010,f700,0000000000000000
2023-04-03,04:53:08,14960.185297,87.26688,13.862192,50.728192,854.31704,1342.065552,1409.70688,1983.795648,3064.331648,3287.096432,2652.090288,4826.464352,9810.219328,14111.886128,17731.465632,20900.515632,23619.03672,25554.271088,26706.217968,24752.379296,19692.75312,14586.642,9434.043552,5675.56192,3311.19624,1741.297632,965.865984,486.253552,302.460384,184.187424,131.43472,93.551328,70.537264,0.0,186323550.8,-675984370.0,-670419734.4,1066084438.2,1082719229.2,1093571100.4,1097227845.0,1101751976.8,1106318484.4,1111378793.4,1125521337.2,1126432885.4,1127493712.4,1126430324.6,1125636422.8,1123913842.8,1119108724.0,1116191460.2,1112182894.6,1108367779.0,1104915794.6,1099977842.2,24.8,10000,f700,0000000000000000
2023-04-03,04:53:09,15351.405077,0.0,307.469568,788.668432,1515.044,1874.482368,1859.184832,2247.631616,3039.822416,3205.195952,2743.752592,5082.40088,10221.141408,14653.835936,18380.4836,21524.52344,24085.957024,25716.982032,26417.598832,24383.17696,19613.717968,14734.185152,9744.577536,6038.842672,3616.980032,1954.780832,1052.244944,478.034624,232.149936,79.937408,23.291504,6.386736,3.530656,0.0,-1100107295.0,-252221185.8,1058740278.4,1068730690.2,1083809523.6,1092824383.0,1098068671.4,1102566363.6,1106488260.0,1111207851.8,1125901299.4,1126686679.4,1127973454.4,1126710995.8,1125501247.2,1124123374.4,1120232247.2,1116319806.2,1112383029.2,1106542882.0,1094534048.0,1083267122.4,24.8,10010,f700,0000000000000000
2023-04-03,04:53:10,15446.206427,192.364656,386.081424,755.173424,1619.809456,1918.937104,1635.662304,1858.643072,2587.87944,2929.920704,2884.766896,5066.99424,9476.603328,13626.16992,17515.693744,21171.54688,24593.731248,26740.417184,27611.607424,25462.617968,20293.44688,15120.370512,9943.388672,6125.47696,3666.634128,1992.029248,1101.662016,518.419536,242.301744,73.022048,22.959408,4.971264,1.738176,0.0,-246280358.0,-231837102.6,626563891.2,1071333042.2,1082836285.0,1091771114.2,1097653825.4,1102226140.0,1106900051.8,1111198653.8,1125429516.8,1126769816.0,1127750964.6,1126220732.4,1125553615.6,1123958966.8,1120276157.6,1117870612.8,1111678651.2,1104734596.6,1088593302.0,1089663693.6,24.8,10010,f700,0000000000000000
2023-04-03,04:53:11,15457.649664,362.443072,420.614,762.22968,1774.688352,2170.015776,1919.13576,2160.091408,2892.882464,3199.475488,3079.870064,5306.126752,9878.24472,14193.948432,18253.236336,21816.72656,24884.418752,26620.645696,27025.407424,24505.671488,19061.437104,14015.165232,9366.855472,5902.786528,3622.958544,2021.325248,1097.886944,511.859504,263.242992,116.473024,71.549568,44.98224,36.771072,0.0,-233983947.8,-234002500.4,626035762.2,1072169909.6,1083961451.6,1092324200.4,1098749473.4,1102628392.8,1106946546.0,1111438694.2,1125609963.8,1126792624.2,1127567021.0,1126534213.2,1125382103.4,1123436525.2,1121422723.8,1116474502.0,1110762771.4,1109630753.2,1101402105.4,1092123513.4,24.8,10010,f700,0000000000000000
2023-04-03,04:53:12,15173.676711,481.501904,535.92312,894.026912,1513.41792,1875.501216,1980.276608,2298.174432,2829.194768,3124.270208,3183.400928,5550.098832,10224.36328,14358.791792,17953.384368,21029.32032,23586.599216,25304.32344,26182.491408,24130.219136,19147.50664,14179.266208,9225.499024,5616.464752,3352.163376,1823.736672,1031.184912,538.69904,346.279152,217.985072,153.816832,110.945888,89.37224,0.0,191462199.2,618797495.8,1058143053.6,1067290605.2,1084023352.2,1091754932.6,1098929926.0,1102967161.6,1107004081.4,1111638358.4,1125363296.6,1126158769.4,1127580966.4,1126014480.4,1125137066.6,1123525931.2,1119549400.2,1115840628.4,1111475767.8,1113460088.2,1102431590.2,1092359261.0,24.8,10010,f700,0000000000000000
2023-04-03,04:53:13,15360.614373,524.25016,474.223616,943.623536,1932.44992,2359.73072,2225.46584,2473.738128,3104.54776,3403.694672,3371.178752,5561.014848,9973.20312,13955.940816,17509.227728,20860.957424,24011.129296,25957.348048,26699.613664,24499.078512,19355.741792,14287.012896,9292.892976,5662.042192,3394.460944,1847.769328,1021.967248,500.205376,282.48384,144.171072,85.26712,55.398624,45.459904,0.0,618526551.8,189097937.2,1058457950.6,1073773895.8,1085560469.0,1092598297.2,1099069999.2,1102565199.8,1107287294.8,1111059950.2,1125347979.4,1126399763.8,1127351902.8,1125767377.6,1125155263.2,1123358533.4,1120043646.2,1116547358.4,1108845460.8,1113185078.0,1093918251.8,662024936.0,24.8,10000,f700,0000000000000000
2023-04-03,04:53:14,14884.277757,43.946608,228.500416,769.199856,1558.191136,1892.374224,1771.74912,2076.94336,2807.95664,3073.340384,2873.093904,5097.417968,9746.312304,13929.54864,17647.127728,20857.615232,23561.010544,25185.454304,25730.942976,23653.77696,18953.955856,14212.141792,9428.332816,5849.755856,3476.410896,1867.380256,1022.663936,478.64768,235.33152,82.690672,27.109056,9.521472,4.140672,0.0,-254645061.2,-671786758.0,1062762439.0,1069679699.2,1083455722.2,1092202536.4,1097822843.4,1102399631.2,1106263516.6,1110944830.0,1125319074.0,1126213647.4,1127195011.0,1126407639.8,1125081080.6,1123640173.8,1119678294.8,1116561119.2,1111726458.4,1105289556.4,663221570.4,657798556.6,24.8,10000,f700,0000000000000000
2023-04-03,04:53:15,15336.691575,16.356672,123.747648,528.95288,1488.000496,2310.074176,2975.077904,3329.21216,3372.476464,3418.425248,3467.057712,5716.87432,10167.874016,14284.534576,18066.857024,21317.795312,24037.348832,25713.355856,26345.816016,24098.821488,18972.371488,13974.927936,9106.488672,5558.634672,3331.364656,1803.891328,976.214592,455.511616,241.782384,108.266464,54.963856,23.988736,15.34112,0.0,-243729843.2,-670307737.0,1058183236.8,1066307646.4,1088937533.0,1092203529.6,1099514926.4,1102717749.8,1107573096.4,1111727174.4,1125279424.2,1126163196.8,1127473862.2,1125953546.8,1124781896.8,1123768831.4,1119799095.8,1115398481.0,1110962312.0,1109078233.2,1097621089.8,-207246888.0,24.8,10010,f700,0000000000000000
2023-04-03,04:53:16,15523.378962,646.551008,301.329952,812.802672,2180.969168,3035.913472,3377.635552,3566.093072,3601.285696,3625.409664,3638.464944,5865.384576,10306.168352,14201.577536,17551.611712,20654.113664,23509.082032,25308.728512,26053.050384,24190.550784,19721.230864,14815.10352,9472.169328,5594.72432,3182.767488,1599.339104,844.439424,375.78272,193.36904,82.797184,44.06712,21.550528,15.247376,0.0,1050079318.6,1053632876.4,-244187580.8,1075311238.8,1089326993.2,1092853084.2,1099245599.2,1103266809.2,1106973506.6,1111640233.8,1125101984.2,1126156571.2,1126979968.6,1125709883.6,1125240911.2,1122869001.4,1119051484.2,1115505322.0,1110378534.2,1103572036.2,1103325790.6,-198215356.2,24.8,10000,f700,0000000000000000
2023-04-03,04:53:17,14665.161620,404.21464,457.096496,941.224576,1917.939088,2320.66592,2149.405392,2392.656976,3050.421184,3301.478032,3145.827488,5375.100192,9989.296288,14040.861136,17529.79336,20596.983984,23242.435552,24727.160944,25051.164848,22709.367184,17701.766016,13011.501568,8638.574416,5377.02256,3226.846096,1742.941536,925.308592,405.112032,182.351808,57.564896,21.598496,8.904624,5.47464,0.0,182529168.8,-243082110.4,1061061903.0,1072748681.4,1085068016.4,1092520778.2,1098979303.0,1102240905.8,1106683422.6,1111038451.8,1125196450.0,1126008670.2,1126763916.8,1125686873.8,1124568072.4,1122286603.4,1119505626.2,1114771591.2,1110410682.6,1100521303.6,1091908852.8,1094870945.2,24.8,10000,f700,0000000000000000
2023-04-03,04:53:18,14541.799321,0.0,27.595392,490.928144,1595.6708,2160.227296,2184.59776,2490.055472,3076.600496,3311.1624,3193.74112,5414.051472,9972.09336,14025.517184,17574.323824,20613.7664,23143.846096,24673.524608,25202.802336,22894.452736,17748.478128,12879.504304,8287.531056,5008.457024,3042.282464,1684.000896,933.612432,457.216736,254.813904,137.615552,105.621632,84.698112,74.84496,0.0,-1106641865.0,-670148931.0,1053710314.6,1071350217.2,1085530985.8,1092460255.0,1098469461.4,1102604794.6,1106942153.2,1111208838.2,1125111400.0,1125775231.6,1126872873.8,1125483722.6,1124433109.4,1121979382.6,1118887986.6,1115811699.8,1107422188.0,1107089931.4,1105530144.6,1093617434.6,24.8,10000,f700,0000000000000000
2023-04-03,04:53:19,14838.286827,270.153616,481.421312,943.28728,1651.612288,2045.836128,2125.958672,2508.652496,3193.917728,3488.145856,3391.336912,5421.149712,9577.584768,13658.23672,17663.105856,21091.422272,23943.185936,25365.67656,25358.893744,22945.64336,18125.928512,13375.624416,8694.730176,5280.298432,3132.32944,1681.350192,927.360688,453.232976,258.967104,146.703728,116.442848,94.399504,80.573744,0.0,182470599.0,617591409.4,1059493191.8,1069029119.8,1084869847.4,1093119555.8,1098020363.2,1102849283.4,1107205677.6,1111233968.0,1124908779.0,1125886653.4,1126639611.8,1125402320.6,1124399493.0,1122366845.8,1118920930.8,1115891993.2,1111107202.8,1102289018.2,1109703873.4,1095256088.0,24.8,10000,f700,0000000000000000
2023-04-03,04:53:20,14252.498827,232.027104,418.234384,896.206464,1597.68464,1865.36672,1699.252864,2230.613728,3459.449408,3890.916704,3525.015728,5295.318656,9201.8252,13141.474224,17114.264448,20516.276176,23347.507808,24662.346096,24460.790624,21781.214848,16623.619136,12049.380464,8058.497856,5106.14384,3192.317824,1803.511744,939.725984,403.059312,193.511712,97.604064,115.336352,121.48712,116.0564,0.0,-254940010.6,-667273674.0,1064686335.4,1069809581.0,1083937759.0,1094869056.4,1098267654.4,1102223054.2,1106229021.0,1110685179.8,1124747345.6,1125697423.8,1126392244.8,1125281256.4,1123980683.6,1121527401.4,1120148114.2,1115391075.4,1109832432.0,1089439734.2,1113945408.0,1099448060.6,24.8,10000,f700,0000000000000000
2023-04-03,04:53:21,14075.664951,459.320416,551.448816,1023.52256,1875.541552,2230.369856,2088.00744,2291.176784,2839.877984,3084.038288,3023.657664,5279.867088,9852.6668,13861.620896,17306.72968,20220.614848,22603.275008,23787.261712,23772.571088,21289.965632,16339.442976,11891.934176,7947.439168,5023.620992,3120.48008,1752.795968,920.569088,396.787248,181.45048,70.04912,64.223248,60.31256,53.258096,0.0,1049050416.8,183895666.0,1061137018.8,1071829339.4,1084496578.0,1091828102.4,1098089079.8,1102420393.4,1106537191.4,1110922524.2,1124919974.0,1125438376.4,1126275440.4,1125096401.0,1123753067.2,1121419777.4,1119395949.6,1114573794.8,1110060764.4,1092575977.6,1107258273.4,1094120215.2,24.8,10010,f700,0000000000000000
2023-04-03,04:53:22,13911.917061,306.507712,711.462592,1207.08808,1751.137568,1910.052912,1683.834224,1885.402448,2514.757664,2911.336128,3075.137648,5267.655952,9488.891408,13248.764848,16547.276368,19598.634768,22402.837104,23889.96992,24060.031648,21760.659376,16991.853328,12379.467184,7923.502048,4771.323824,2922.932816,1638.817584,918.97832,445.926624,219.662512,82.206224,48.583536,25.980608,13.340688,0.0,189592588.0,607704302.0,1065902684.6,1069149044.4,1082460717.4,1091248162.0,1097994635.8,1102224391.8,1106058409.8,1110747900.6,1124552569.8,1125465860.2,1125948924.6,1124607623.2,1123364437.2,1121119328.6,1117941800.8,1114485479.2,1111352853.8,1098427424.8,665333804.0,1099923111.0,24.8,10010,f700,0000000000000000
2023-04-03,04:53:23,13397.757028,118.429824,611.016352,1048.940544,1112.08896,1347.423248,1754.94336,2239.046896,2799.733744,2970.035008,2749.950784,4907.678128,9443.217376,13457.51856,16950.580464,19770.87968,21918.415632,22762.3,22302.535152,19960.855472,15737.258992,11610.993168,7582.057232,4640.211616,2785.455664,1533.366496,883.943744,481.19608,325.123472,225.526576,182.40544,150.984784,131.264608,0.0,-240400117.0,-1099697476.6,1071086853.4,620824618.6,1083701678.0,1091409297.8,1096786411.4,1101917087.6,1105774579.6,1110241327.8,1124536043.6,1125077109.4,1125477455.2,1124364937.0,1122870056.6,1120514768.8,1117722320.8,1114350262.0,1109026367.6,1111236399.0,1108208670.6,1089632924.8,24.8,10010,f700,0000000000000000
2023-04-03,04:53:24,13435.486908,911.179264,1134.59976,1413.122208,1746.746624,1858.398384,1748.077632,1945.826832,2451.646064,2707.062304,2712.075392,5114.496,9914.323632,13749.611712,16620.360736,19130.838672,21281.045696,22448.594144,22633.485936,20300.342192,15449.167584,11123.672848,7323.859184,4599.623824,2950.9668,1751.080368,999.964416,501.4612,255.570784,105.445312,51.867248,33.277776,23.428256,0.0,1045974532.6,612506287.2,1064376035.2,629564374.0,1082586929.2,1090418825.6,1098042680.6,1101637417.2,1105844281.6,1110809572.6,1124597570.2,1124957258.4,1125622946.8,1123984545.6,1122609090.2,1120704120.8,1117954727.0,1114888008.0,1109833721.6,1105116334.0,667904263.8,666227692.6,24.9,9989,f700,0000000000000000
2023-04-03,04:53:25,12753.899172,134.849392,51.554976,292.425376,1164.809632,1492.331664,1270.30176,1494.283136,2164.275904,2549.040672,2648.577584,4905.359472,9319.387312,13217.78808,16600.562688,19370.101568,21526.40312,22334.78672,21795.252336,19228.550784,14634.682224,10553.44648,6984.845216,4372.282032,2715.757904,1546.418192,864.262992,421.57728,218.36112,96.832176,57.736704,35.542256,27.079888,0.0,615793742.6,-670177720.0,1048761926.6,1069194492.0,1079974150.8,1090546998.0,1096877165.0,1101792184.2,1105830093.8,1110315218.0,1124344619.0,1124837967.6,1125363089.8,1124040461.2,1122127622.8,1119946833.6,1117574065.6,1113931664.8,1108577147.2,1100271081.2,668072869.4,664179761.4,24.8,10000,f700,0000000000000000
2023-04-03,04:53:26,12931.361884,90.106352,367.284592,779.373696,1269.925584,1560.113936,1649.938864,1991.562912,2584.985888,2797.033248,2627.70528,5091.70088,10189.02032,14024.543952,16598.270896,18753.030464,20488.821488,21202.309376,20893.494144,18816.096096,14970.11328,11240.2332,7626.45488,4882.640144,3008.789008,1681.071136,899.4864,403.792736,193.990096,87.593168,69.534032,62.774096,58.234352,0.0,-253877592.8,-253198091.6,1058273956.2,1064552840.0,1082076647.6,1091321998.6,1097457472.6,1101857014.2,1105799118.2,1110420902.0,1124497335.6,1124633392.8,1124941891.4,1124037512.0,1122253491.8,1121197408.6,1117980343.2,1114526309.4,1109852965.8,670725195.6,1099259573.0,223490977.2,24.9,10010,f700,0000000000000000
2023-04-03,04:53:27,13198.320400,311.726032,474.342592,931.543696,1501.243488,1742.104032,1654.125456,1874.716992,2403.878704,2638.382624,2578.228368,5027.537408,9986.30976,13895.260352,16754.38808,19192.508992,21209.621872,22243.893744,22295.321088,20008.71016,15384.061712,11150.123248,7306.895504,4541.733888,2854.638768,1636.395088,887.002752,402.28728,182.248608,64.122096,25.044832,14.729184,10.75432,0.0,190283537.4,-235989644.2,1062707898.2,1065940716.6,1082358301.6,1090596223.4,1097640128.2,1101796224.2,1105624578.4,1110966159.8,1124637068.6,1124892489.6,1125546577.6,1123975469.6,1122678268.4,1120360828.2,1118068326.2,1113247915.0,1109144986.0,671924318.6,1098805717.4,236566162.6,24.8,9989,f700,0000000000000000
2023-04-03,04:53:28,13208.560372,244.495984,476.876752,714.279792,956.705168,1200.106256,1444.483248,1872.091552,2482.931296,2811.036528,2856.407424,4939.562304,9060.50136,12892.128912,16434.445312,19468.257024,21993.565632,23143.949216,22919.407424,20397.298432,15577.624416,11257.548432,7437.071296,4654.1708,2908.846736,1659.878272,907.265264,412.416016,175.33056,34.273792,4.010752,0.0,0.0,0.0,1048224509.8,-241840980.2,1063490382.0,1058792135.0,1081763472.4,1090877123.0,1096918517.0,1101823492.0,1105839618.2,1110573980.2,1124279601.4,1124988518.6,1125649366.4,1124164267.2,1122675031.6,1120774309.4,1118651248.0,1113235282.4,1109111965.6,1104545010.6,-195292056.2,230602451.6,24.8,10000,f700,0000000000000000
2023-04-03,04:53:29,13339.277094,47.1036,215.69864,481.618256,1046.38216,1477.029536,1684.2404,2094.445184,2707.643552,2898.887696,2668.177344,4839.148144,9411.800192,13305.070896,16518.95976,19333.667184,21749.194928,22864.465232,22679.480464,20401.437104,16030.336336,11865.928512,7908.215728,4956.195696,3009.868656,1661.906912,912.310368,420.597248,186.767552,43.231872,8.572976,0.051376,0.0,0.0,-250820677.6,-240680694.4,619823656.2,1059429489.0,1082263138.2,1091335829.0,1097299925.0,1101391052.4,1105665306.8,1110162389.2,1124568850.0,1125359468.0,1125507125.6,1124563201.4,1123078586.4,1121039802.2,1117995620.2,1115955590.4,1106764034.0,1107248485.8,-642490535.0,659702783.6,24.8,10000,f700,0000000000000000
2023-04-03,04:53:30,13013.991243,82.0396,205.623888,420.824704,911.180848,1279.622016,1339.904656,1663.33736,2249.919968,2506.9164,2434.326688,4746.09472,9442.220896,13492.48496,16896.888288,19445.12656,21137.2,21981.822656,21978.994528,19856.347664,15613.88184,11547.098048,7655.99512,4814.985456,3024.068752,1751.304048,996.69136,483.275312,211.056032,48.066896,6.560624,0.0,0.0,0.0,-670428380.6,-236763434.2,1050148602.0,1058441133.6,1080465607.2,1089955145.8,1097045633.4,1101357958.0,1105825900.4,1110551626.0,1124497844.4,1125017300.6,1125755531.2,1125493378.8,1123041188.2,1120803763.0,1118882588.2,1115409816.2,1109637950.6,1097605885.8,1095760221.4,229524012.2,24.8,10000,f700,0000000000000000
2023-04-03,04:53:31,13535.291751,975.89248,1164.310848,1523.730624,2054.151824,2129.926928,1751.055888,1952.462992,2734.148192,3191.657376,3324.990768,5528.074704,9800.909184,13597.297264,16917.238864,19625.36992,21721.689056,22626.804688,22340.7168,19927.10976,15385.983008,11150.36192,7220.248528,4380.250096,2630.366944,1432.903248,787.859232,368.698768,175.42192,66.877536,43.843728,34.314928,30.767856,0.0,1056600130.4,189925060.0,1067482886.6,1071170576.0,1083043086.2,1092113934.6,1098879379.0,1102364648.4,1106365194.8,1110482873.0,1124438691.2,1124944181.6,1125719165.8,1124282674.8,1122760009.6,1119596240.4,1117392281.2,1113693314.2,1109953130.4,-202808335.4,1106123744.8,1096178416.6,24.8,10000,f700,0000000000000000
2023-04-03,04:53:32,13397.687847,248.985968,623.647376,1191.977328,1985.498528,2342.507888,2263.005472,2530.478864,3144.92832,3248.913568,2842.434672,5029.484272,9810.063088,13642.27304,16526.114448,18972.287504,20980.794528,22070.732032,22242.100784,20023.957808,15416.304096,11152.912688,7233.783504,4445.092288,2786.838816,1625.184528,960.129408,508.716432,270.945568,123.787024,73.206736,45.918976,38.384704,0.0,-246297009.8,-234621649.0,1064791832.6,1070690904.4,1085324643.8,1092384429.2,1098628222.8,1100713403.8,1106603964.4,1110439551.0,1124454682.0,1124899694.0,1125231523.8,1124115564.0,1122810785.0,1119742189.2,1117639353.4,1114584971.4,1110073649.6,1106626235.2,669063701.2,-633060553.6,24.9,10000,f700,0000000000000000
2023-04-03,04:53:33,13100.179020,405.473152,460.7644,835.253984,1536.42424,1896.505104,1915.496752,2249.940576,2899.836672,3242.736032,3278.638864,5523.993168,9978.799408,13740.96856,16810.500784,19271.710544,21124.59648,21852.084768,21454.174608,18976.11016,14417.888672,10360.057808,6802.617088,4255.4044,2718.419872,1616.948976,950.991728,503.630192,274.864352,129.167968,73.640576,45.224432,34.570896,0.0,-234970762.8,608477444.8,620970371.8,1068671842.0,1083920199.2,1092251855.2,1098516412.0,1102614703.6,1106223530.8,1110624017.4,1124380620.8,1124708150.8,1125190078.4,1124261951.0,1121693901.0,1119295663.8,1118639062.8,1112632531.6,1108412658.8,1111870506.0,-201136243.8,1088760449.6,24.8,10000,f700,0000000000000000
2023-04-03,04:53:34,13413.577951,913.95576,902.396416,1449.523376,2555.33664,2809.954592,2213.376912,2317.942528,3123.651472,3544.51568,3580.535408,5622.532224,9670.506048,13434.014656,16913.058592,19679.805072,21734.256256,22461.214448,21860.680464,19112.69688,14217.262688,9998.489456,6456.37608,3977.808,2562.785152,1560.372896,970.571408,542.365984,275.756656,103.840848,41.561248,10.103376,3.742224,0.0,1057733783.4,620086007.4,1065501396.4,1077195344.4,1085420965.8,1093311633.4,1099066890.0,1102300683.6,1106667167.0,1110883502.2,1124017022.0,1124698961.0,1125070978.0,1123870924.2,1121608063.0,1118254937.8,1117376015.4,1113920919.8,1109149087.6,1104834104.4,-194213199.2,227379450.0,24.8,10000,f700,0000000000000000
2023-04-03,04:53:35,12725.659476,780.674912,1002.28808,1373.613104,1894.649856,2106.436544,2008.97304,2212.536768,2717.127632,2964.664448,2955.147552,5310.385744,10030.379104,13660.766992,16201.549616,18314.965232,20001.014848,20788.598832,20677.719136,18514.047664,14297.584176,10337.939456,6635.113664,3958.979744,2309.537504,1210.613648,662.207984,318.792016,180.36568,91.9952,55.773552,36.109888,32.323552,0.0,1047551026.0,1057178903.2,1061822038.8,1069346508.2,1083724800.0,1091430178.2,1098111668.6,1101902724.4,1105935720.6,1109838637.0,1124256578.0,1124323992.0,1124784103.0,1123319134.6,1121521062.2,1119121852.6,1115557211.8,1111086463.2,1105723663.4,1107470638.8,240491454.8,-206122309.8,24.8,10000,f700,0000000000000000
2023-04-03,04:53:36,12238.088264,4.029104,31.113088,155.331168,593.660704,925.723168,1110.816608,1521.255328,2157.03928,2514.159328,2592.615584,5004.095024,9748.597264,13533.310352,16358.234576,18612.307424,20295.528912,20960.784368,20608.077344,18252.572656,13894.270512,9970.832416,6482.256832,4035.717968,2631.21616,1639.44216,1060.395648,622.568288,325.959984,127.757056,39.74392,0.0,0.0,0.0,606282954.6,-1095808266.6,1051973370.2,198840975.2,1079676906.2,1090236848.2,1097089175.2,1101858950.2,1105364641.4,1110297403.8,1124245107.6,1124415889.8,1124869464.8,1123353620.0,1120791195.8,1119330350.0,1115394550.2,1115754792.0,1111480878.4,1102710741.6,236377641.4,233458238.4,24.8,10000,f700,0000000000000000
2023-04-03,04:53:37,12705.675441,26.3508,8.124672,237.006384,1120.508064,1639.572928,1766.895488,2106.260784,2657.668704,2908.659568,2859.23272,4980.756256,9273.231248,13067.555472,16363.730672,19062.418352,21163.618752,22021.99024,21637.539056,19145.905472,14547.094144,10378.373632,6639.745696,3979.785984,2398.494432,1336.52072,793.864832,447.924,298.698288,193.880256,133.469936,95.929504,81.258976,0.0,-252857000.4,-1103415953.2,612874937.4,1067646458.4,1083450656.2,1091300138.4,1097146167.0,1101766533.0,1105687110.6,1110264215.4,1124129743.4,1124580467.2,1125217664.8,1123732387.0,1121466427.8,1119210524.8,1116593254.4,1112263243.0,1106401713.0,1113131719.2,1097412828.8,645386365.2,24.8,10010,f700,0000000000000000
2023-04-03,04:53:38,13183.320959,1094.98544,1290.913648,1698.592864,2307.701296,2420.630512,2037.380592,2123.190112,2678.059472,3041.076032,3212.24008,5484.197264,9856.947264,13716.441792,17062.68008,19673.70352,21549.513664,22096.655472,21315.128912,18570.2332,13861.968352,9752.02696,6240.409568,3821.81128,2496.23232,1546.491536,972.588848,551.01456,281.76864,110.44168,48.249296,19.861088,13.332176,0.0,625269845.0,1059335992.2,1064649511.2,1072323215.6,1083759339.0,1091451808.4,1098782004.2,1102470152.0,1106427841.2,1110354083.4,1124459131.8,1124874331.8,1125224265.8,1124295177.4,1120535611.0,1117776440.0,1118116385.8,1111731931.2,1110654653.0,1105853881.2,663447872.4,-629820140.0,24.9,10000,f700,0000000000000000
2023-04-03,04:53:39,13218.757468,59.332352,183.664656,294.294368,493.384384,877.676976,1432.944384,1961.507376,2463.365968,2589.10136,2338.713616,4855.84384,10140.492768,14128.022272,16818.43496,19120.763664,21035.009376,22161.55312,22500.394928,20683.569136,16711.075776,12486.887888,8011.005168,4774.69736,2777.964656,1436.489456,750.272112,305.69152,102.747792,5.218256,0.0,0.0,0.0,0.0,-241106700.4,-672671733.4,194677949.0,195498093.2,1082281375.8,1090717349.0,1097027356.0,1101533398.6,1105648464.8,1111703275.6,1124603932.0,1124935615.0,1125522865.8,1124334947.6,1123922563.4,1120668142.8,1117927326.0,1113263900.0,1108689037.6,659289465.6,665817324.6,-623549344.0,24.8,10010,f700,0000000000000000
2023-04-03,04:53:40,13229.878863,0.0,0.0,85.881584,657.496144,1109.787936,1324.62376,1769.868944,2445.523392,2750.635792,2685.205952,5071.428912,9909.304096,13935.145904,17148.951568,19787.455472,21850.654688,22782.224992,22582.167584,20240.255472,15756.494528,11510.417376,7502.023728,4580.233392,2745.046,1488.184816,809.649728,397.128208,250.620176,174.399936,168.46752,158.784208,145.349968,0.0,-1098080380.6,-1102412741.0,-680605486.0,1062219967.4,1080913126.0,1090964678.0,1098085084.4,1101752443.6,1106372439.0,1110478108.0,1124862783.2,1125159695.2,1125914356.2,1124662100.0,1122936755.8,1120787847.0,1117742286.8,1113792457.8,1109433087.0,1104429239.8,1110305867.0,1103244147.6,24.8,10010,f700,0000000000000000
2023-04-03,04:53:41,14124.382236,92.713744,254.628016,631.097408,1599.396112,2078.658368,2034.436224,2302.832448,2883.846736,3194.0228,3233.360208,5374.859568,9618.521488,13566.517376,17218.847264,20367.467184,23012.375776,24390.748432,24502.58672,21917.803904,16636.400592,11940.099024,7828.898336,4825.44424,2929.737056,1619.321072,894.196672,439.152928,254.189792,145.399632,112.7824,89.774256,77.152192,0.0,-254471516.0,-245000035.8,617293910.6,1070889139.8,1084388971.8,1092084557.6,1098266949.8,1102519446.8,1106802426.6,1111010960.8,1124770398.0,1125479882.2,1126302774.4,1124899546.8,1123630131.8,1121272835.6,1118009615.0,1114784669.0,1109780496.8,1105464943.4,1106463555.2,1091107291.0,24.8,10010,f700,0000000000000000
2023-04-03,04:53:42,13906.358961,0.0,0.0,160.526208,1055.208912,1570.962352,1599.777568,1980.895904,2714.317424,3071.833296,3053.443504,5446.237696,10250.215232,14268.68672,17501.652336,20261.780464,22549.074608,23687.728128,23677.744144,21201.821872,16259.960544,11832.757424,7920.21152,5033.849024,3173.669392,1832.599728,1010.639712,502.148128,307.125008,204.05888,192.949728,179.86792,164.813424,0.0,-683082593.6,-1093444754.2,1039891601.6,1067924309.6,1082995441.8,1092074579.6,1098420958.0,1102846918.6,1106378731.2,1111067069.0,1125082396.6,1125624080.6,1126238601.0,1125121354.0,1123797155.4,1121395186.6,1119823888.4,1115107223.0,1110103711.6,1107126688.2,1114733300.4,654653657.0,24.8,10000,f700,0000000000000000
2023-04-03,04:53:43,14514.020207,885.14784,1038.827216,1486.733936,2199.292864,2500.115584,2389.201808,2558.971824,3009.425392,3184.12368,3083.066656,5275.068352,9760.128704,13884.598832,17648.478512,20868.755072,23545.427728,24702.613664,24340.310944,21604.548048,16495.327152,11922.455072,7885.932032,4944.302544,3097.56592,1790.414752,1022.848512,520.81136,284.30328,140.940736,90.723728,63.861568,54.018816,0.0,1050728891.0,193182324.0,1064624135.2,1071323445.6,1085377337.4,1091998179.2,1098219064.4,1102424009.6,1107006519.6,1111339581.0,1124956338.0,1125642623.4,1126197182.6,1125020928.0,1123554220.0,1121527871.4,1118576909.4,1115710002.2,1111075680.8,1105149324.0,1103377239.2,1094725617.4,24.8,10010,f700,0000000000000000
2023-04-03,04:53:44,14242.670169,835.604512,931.668512,1209.896704,1670.289056,1829.349024,1687.076608,1984.22464,2720.793312,3067.47144,3024.259376,5248.4164,9739.942384,13702.760544,17136.872464,20185.572656,22848.86328,24277.114848,24470.32696,22146.090624,17304.405472,12625.947072,8110.714256,4862.06992,2880.014256,1548.188256,866.59208,435.468032,254.816128,138.347856,86.063184,53.502848,40.666848,0.0,1055524422.4,1039871984.4,1064440758.4,1067705077.6,1082534242.8,1091961054.2,1098208485.0,1102060453.4,1106677952.6,1110854722.0,1124809136.2,1125588992.2,1126103972.6,1124763006.2,1123716655.0,1121808313.6,1117671714.0,1114796463.2,1109624818.4,1108114594.8,1099128562.6,1086863964.4,24.8,10000,f700,0000000000000000
2023-04-03,04:53:45,13491.908830,515.927648,814.312608,1204.019472,1699.857696,1956.399712,1973.645408,2174.55528,2559.129296,2753.36552,2757.264544,5225.324224,10157.544336,14111.510944,17087.223824,19489.535152,21318.445696,22229.11016,22221.528512,20018.5168,15620.075584,11459.491216,7536.763872,4667.739936,2852.420112,1598.546656,906.119472,457.62288,253.056928,126.366432,77.55144,47.56992,36.421888,0.0,183814728.0,624541200.8,1059787468.8,1065094398.4,1084152204.8,1090752002.8,1098343574.6,1102026040.8,1106167177.2,1110486226.0,1124824263.0,1125182984.4,1125757749.8,1124916760.6,1122821915.2,1120510582.6,1117802202.2,1114435067.4,1109455378.0,1106129463.6,1101585740.0,1084227966.0,24.8,10010,f700,0000000000000000
2023-04-03,04:53:46,13006.303289,128.129104,407.200896,848.203376,1558.47488,1799.535616,1571.385504,1780.675632,2427.405952,2796.873584,2889.078864,5182.879888,9678.276752,13420.75488,16410.314256,18984.408208,21143.037104,22158.732816,22031.498048,19719.644528,15223.172656,10972.250592,6966.878128,4129.100592,2458.918352,1351.22912,806.033376,461.40464,317.342976,214.590208,153.146256,110.27584,85.978928,0.0,-673398658.8,181707951.0,190587974.6,1070729605.0,1081651236.6,1091176480.2,1097492421.0,1102057003.4,1106068811.4,1110147701.0,1124396573.8,1124760023.2,1125301229.4,1123807917.6,1121801335.6,1120284905.2,1116083969.0,1112416598.4,1110617214.8,1108219348.0,1105457470.8,1083765754.2,24.8,9989,f700,0000000000000000
2023-04-03,04:53:47,12783.766232,966.25336,1047.202528,1306.3268,1743.62624,1780.239696,1416.1672,1609.53704,2360.349216,2743.556688,2759.159328,4889.95752,9135.950592,12890.597856,16153.899808,18856.851168,20999.45312,21853.494928,21418.97344,18955.071872,14461.787504,10425.902144,6847.415136,4271.94224,2699.483296,1557.577072,846.223616,368.438496,124.22168,32.761808,14.557776,3.280544,0.0,0.0,1053282906.0,622733898.2,1062006309.2,1069427154.8,1080076457.0,1090642043.2,1096616995.6,1101494277.8,1105444521.2,1109542937.0,1124037104.2,1124566771.0,1125070807.2,1123150587.6,1121415229.8,1119536651.2,1117760121.6,1112802420.2,1110154703.2,-197854914.2,225533261.6,1097396021.2,24.8,10000,f700,0000000000000000
2023-04-03,04:53:48,12319.837755,28.98024,78.7348,212.58552,466.466576,870.04056,1208.460128,1620.456832,2106.030416,2376.143456,2430.795808,4708.110736,9208.08848,12917.629888,15836.735552,18492.592576,20885.199616,21767.606256,21139.81016,18600.68008,14150.2168,10226.706256,6830.148432,4375.51504,2862.807024,1737.403168,999.303696,509.360688,267.574192,121.476656,57.25864,24.485808,14.2448,0.0,-678237818.4,-1095042305.6,-231797271.8,623385770.2,1079717280.0,1088955100.0,1096490762.4,1101280135.6,1105014859.2,1110081073.8,1124140354.0,1124718977.0,1124634559.4,1122994244.4,1121230623.6,1119734303.6,1119335795.8,1112170673.6,1109121830.6,1110700576.4,227939866.8,665881063.8,24.9,10000,f700,0000000000000000
2023-04-03,04:53:49,12815.722298,1097.898512,1420.470752,1734.567168,2040.187776,2108.786176,1940.362128,2097.905568,2581.416208,2799.65064,2752.608784,5032.942768,9640.652736,13394.183792,16293.534576,18629.732416,20402.773824,21180.555856,20963.074224,18609.387312,14119.493744,10092.954096,6529.768848,4004.009328,2515.675824,1466.324736,855.956032,440.425888,219.734432,69.733888,13.895376,2.89336,0.440864,0.0,1057040237.8,198429879.8,1068539971.0,1067655289.8,1083459060.4,1090926249.4,1097408153.4,1101571329.4,1105762047.8,1110522530.6,1124037508.8,1124307649.0,1124840830.4,1123209403.8,1121013162.4,1119388200.2,1117359078.4,1110629469.2,1110554167.8,1105265298.6,-205906476.4,233246150.4,24.9,10000,f700,0000000000000000
2023-04-03,04:53:50,12427.591856,176.523136,205.679024,484.165104,1017.469888,1281.109504,1275.083936,1650.609296,2407.685456,2824.639008,2901.469632,4931.689552,8915.298832,12524.399408,15758.991008,18565.147664,20942.868352,21923.919536,21508.30352,18992.948048,14377.855664,10274.612112,6683.218256,4100.501568,2526.461712,1405.397536,737.308992,304.269488,106.279072,29.858608,7.706784,0.0,0.0,0.0,1045164457.2,-247150095.8,1056877958.6,1062017688.6,1080808071.8,1091324965.2,1096651286.2,1101538714.2,1105590174.6,1109774146.0,1123656875.4,1124383507.4,1124882533.4,1122788182.6,1120995339.2,1120052798.0,1116489061.6,1113077844.4,1106193914.8,1087150876.4,656274981.0,1091736316.6,24.8,9989,f700,0000000000000000
2023-04-03,04:53:51,12400.318102,16.144816,90.68624,276.43384,589.173648,855.08192,1052.495456,1490.326224,2130.55728,2468.697072,2504.74536,4659.991408,8934.43496,12887.453328,16519.04648,19551.35,21984.364448,22749.590624,21847.030864,18800.291792,13609.37696,9405.147072,6187.602928,3931.487888,2636.802592,1624.134544,893.48384,407.886784,167.343328,46.28424,43.838768,43.804928,36.8276,0.0,-240896892.6,-1093159063.4,-244473445.8,627694534.6,1079043188.8,1089821422.4,1096309977.0,1101482986.8,1105446050.0,1110921707.4,1124199092.8,1124712649.2,1125169134.4,1122903089.4,1120627068.2,1118636605.4,1118826889.4,1113110251.2,1107143804.8,1087770538.8,1098374583.8,1106958072.2,24.9,10000,f700,0000000000000000
2023-04-03,04:53:52,12973.110985,881.981712,1216.935792,1487.813344,1709.527904,1852.986192,1918.188288,2194.9896,2683.390032,2931.254,2938.581248,5130.023152,9505.579296,13328.307232,16598.206448,19272.439456,21351.008208,22071.307024,21433.338288,18738.679296,13987.331248,9895.584368,6463.43808,4010.898048,2537.964112,1488.586032,862.763408,458.332816,275.294272,158.2556,107.963216,78.828048,65.85608,0.0,1056647013.0,620529053.0,1065544127.6,1057501508.6,1083246703.2,1091136259.2,1097696819.8,1101917019.2,1105992737.4,1110491633.4,1124217849.2,1124558904.8,1125079513.6,1123465606.2,1120998734.0,1119433072.8,1117415169.0,1112151159.2,1108115903.4,1108447112.4,1099789104.6,222646236.4,24.8,10010,f700,0000000000000000
2023-04-03,04:53:53,13022.098542,228.309152,405.825568,631.402208,950.57224,1255.902528,1397.991152,1773.597536,2382.721824,2608.226704,2450.112432,4887.007328,9918.91152,13829.014656,16617.315232,19011.154304,21010.528128,21901.339056,21683.587504,19434.424992,15153.850384,11120.03496,7332.979008,4644.722064,3055.264544,1915.223072,1224.597648,723.669616,412.438976,202.78376,112.803344,77.265232,61.301584,0.0,-245250749.0,-240586560.6,-234169831.0,1056326783.2,1080315550.2,1090861087.0,1096777950.8,1101685207.0,1105795324.8,1110695812.0,1124581376.4,1124769266.2,1125232325.0,1123632607.0,1122171789.4,1120695093.8,1116652782.6,1117041700.4,1110939535.8,1111504224.4,650443679.4,1088475358.6,24.8,10000,f700,0000000000000000
2023-04-03,04:53:54,13603.467536,1224.948224,1460.26304,1868.317088,2449.1104,2521.380864,2085.128544,2227.22256,2947.66328,3253.654,3145.195024,5418.829488,10074.558,13874.396288,16818.34472,19341.621872,21444.225392,22257.3,21780.844528,19357.088288,14986.030272,10960.072848,7279.215328,4582.322368,2869.394336,1665.671536,971.154144,492.217968,228.863024,63.57432,6.872832,0.0,0.0,0.0,1057576315.0,1058874504.6,1067868268.0,1073340906.8,1084310613.6,1092640106.4,1098536252.6,1102224786.4,1106307139.2,1110659475.2,1124548519.0,1124897154.8,1125234008.4,1123965785.8,1122242615.2,1119997263.4,1117486564.6,1115220195.2,1109882342.8,1101352210.8,-203586167.8,663366813.2,24.8,10010,f700,0000000000000000
2023-04-03,04:53:55,12936.393342,277.51184,97.060576,141.856064,795.474144,1335.625664,1649.202192,2035.88176,2495.664256,2730.589744,2740.658208,4986.21768,9467.268352,13368.770112,16690.721088,19398.812896,21493.04336,22325.305856,21895.601952,19422.247264,14905.241216,10835.061328,7211.70616,4549.352144,2847.999856,1628.959328,892.230816,414.655984,196.234816,74.238704,47.560016,31.540096,26.418928,0.0,1050026207.0,-665024425.6,185931165.8,1060935779.2,1083133341.8,1090357367.4,1097152885.0,1101980311.8,1105463412.2,1110607550.2,1124322363.8,1124806339.0,1125385505.4,1124037349.0,1122571748.4,1119656188.8,1118851759.0,1113179941.0,1108715798.0,1102738441.4,1097749581.8,1080951036.6,24.9,10000,f700,0000000000000000
2023-04-03,04:53:56,13280.858200,234.38344,310.163728,611.21944,1127.485504,1491.731328,1703.957088,2038.34592,2494.89776,2750.312064,2804.588432,5143.595216,9767.332816,13613.860736,16683.179296,19319.483984,21522.774224,22621.922272,22616.93008,20288.719536,15637.290624,11319.818352,7336.302736,4512.778416,2849.24512,1680.316144,1005.991328,540.154352,282.80512,116.320352,47.917824,19.907968,8.838512,0.0,1026787051.6,-1116284398.6,1060179788.8,1063080079.2,1082563256.6,1090435511.4,1097808828.0,1101906306.6,1106187182.8,1110536185.0,1124566389.0,1124943654.2,1125596413.2,1124278697.8,1122585793.0,1120310866.0,1117129088.4,1115240270.0,1110884808.0,1105242879.8,1088327871.0,1094997272.0,24.9,10010,f700,0000000000000000
2023-04-03,04:53:57,13267.344402,109.08864,89.504944,477.162768,1369.321584,1733.141168,1568.621456,1824.487552,2500.739264,2827.217488,2803.92192,5099.452336,9713.808592,13697.468752,17050.4332,19644.35,21479.222656,22371.328912,22320.669536,20021.187104,15472.879888,11256.1248,7370.921872,4613.697664,2984.451024,1813.904464,1102.057984,590.843104,280.259936,78.47344,12.768384,0.0,0.0,0.0,614167983.4,-260086511.8,1048406669.2,1070546875.2,1082731074.2,1091348920.6,1097998924.6,1101911906.6,1106030317.4,1110362149.2,1124699381.0,1125024918.4,1126111443.4,1124896757.6,1122846984.4,1120302501.6,1118997213.8,1115365090.8,1111402379.4,1105206918.2,-196133122.4,661837026.2,24.9,10000,f700,0000000000000000
2023-04-03,04:53:58,13684.700425,279.442192,260.092272,614.448832,1491.383216,1875.691648,1767.374224,2030.52608,2665.14712,2980.799808,2977.48384,5224.880368,9722.98848,13691.980672,17131.857424,19963.757424,22187.680864,23345.62656,23437.592192,21010.481648,16064.295904,11572.092,7533.86992,4640.953712,2893.342624,1665.925952,958.70352,492.094768,266.0996,122.499568,61.294624,24.799744,15.074416,0.0,616820729.0,-240842219.8,1050773991.6,1070621201.6,1083381616.8,1091427412.2,1098465238.4,1102045061.6,1106139597.0,1110832076.6,1124741404.6,1125223260.8,1126185919.6,1124781100.2,1123293947.8,1120462115.4,1118332866.8,1114071737.8,1110082577.4,1108330421.4,666040345.4,1091839062.4,24.9,10000,f700,0000000000000000
2023-04-03,04:53:59,13961.210375,388.559472,406.714528,805.919808,1675.66528,2018.29792,1833.817824,2117.5752,2869.57016,3249.236816,3256.575248,5354.25088,9542.263664,13405.454096,16943.821872,19912.284768,22310.842192,23677.164848,24011.25352,21739.875008,16863.0336,12231.102144,7844.080176,4698.303216,2793.770992,1539.949584,936.839216,519.03664,286.541904,122.038608,25.526816,0.0,0.0,0.0,1046729199.0,-253003291.4,1056622105.6,1071281287.4,1083594646.0,1092128773.8,1098554880.4,1102246626.0,1106312626.4,1109910218.2,1124741437.4,1125518186.2,1126290773.8,1125131742.0,1124066189.0,1120992421.0,1116996937.0,1115022615.2,1111196640.6,1107996337.8,-635336870.6,1092359261.6,24.8,10010,f700,0000000000000000
2023-04-03,04:54:00,14104.220947,222.514128,197.475616,589.043952,1559.382976,1977.424144,1843.167536,2095.710912,2735.054448,3062.606736,3078.367776,5382.70616,9975.621296,13985.004496,17410.855472,20364.07304,22844.658592,24066.488288,24029.562112,21561.309376,16661.72968,12160.109184,8056.449024,5044.362016,3123.84848,1782.444256,1020.14968,507.773424,245.315584,75.378704,8.948064,0.0,0.0,0.0,-240600049.4,-238581086.2,1051494609.0,1071671665.6,1083885282.8,1091894333.0,1098486932.8,1102585255.2,1106578764.0,1110975682.0,1124991997.2,1125653144.2,1126274353.0,1125139957.0,1123651327.2,1121538504.6,1118383497.2,1114769085.0,1112235406.4,1104618761.4,-198964391.2,660569569.6,24.9,9989,f700,0000000000000000
2023-04-03,04:54:01,13684.127557,98.797232,90.035744,344.747984,924.474496,1280.216016,1411.97232,1815.961936,2492.18496,2768.840864,2645.929744,4933.024896,9630.125984,13700.110352,17142.977728,20066.208208,22469.798432,23706.2168,23775.458992,21449.382032,16727.98496,12201.662688,7870.413776,4776.817872,2920.874656,1647.477472,956.6264,505.855328,295.164224,155.550048,87.012784,54.135984,38.074016,0.0,601813905.4,161783570.0,1047215777.8,1063773113.8,1081505687.6,1091185796.6,1097225544.2,1101930004.6,1106090840.2,1110834033.6,1124849737.8,1125466611.4,1126114580.4,1125018631.2,1123584418.2,1121419721.0,1118766964.8,1113310210.2,1112700631.2,1106606499.4,213001762.2,1102874195.6,24.8,10000,f700,0000000000000000
2023-04-03,04:54:02,14076.058635,181.921744,359.16464,729.384576,1267.14456,1652.295408,1884.837232,2342.631856,3025.679248,3343.374464,3295.71768,5383.532912,9606.81992,13567.486128,17265.53008,20386.59688,22930.686336,24191.353904,24168.601568,21748.810944,16931.98184,12288.860544,7819.446784,4625.88008,2708.161232,1457.490304,873.867072,489.977408,305.821184,181.718624,117.669712,84.493296,70.389104,0.0,-247316340.0,613226937.2,1053335604.4,1066096520.2,1083680719.2,1092505297.6,1098214513.8,1102178623.2,1107079771.0,1110650794.0,1124617385.2,1125374362.8,1125868125.0,1124670464.2,1123499229.4,1120942281.8,1116546081.8,1115214879.6,1111713497.8,1104407274.6,1107182796.0,-201473232.8,24.9,10000,f700,0000000000000000
2023-04-03,04:54:03,13810.281778,367.13312,465.848944,743.863168,1255.74384,1602.853584,1768.300032,2072.424288,2515.226272,2782.134624,2873.149664,5277.547456,9995.328128,14407.365424,18513.658992,21470.25352,23277.149616,23636.342192,22547.830464,19760.112112,15273.187312,11165.07344,7435.771488,4699.30752,2955.681984,1742.094016,1058.543792,591.20608,340.080912,180.208368,111.588448,79.499648,65.976256,0.0,-237113185.6,193310023.6,620683986.0,1064207968.4,1082555818.4,1090505069.6,1098036819.0,1101665779.8,1109049303.0,1109615603.0,1124978016.4,1124985738.8,1125430281.0,1124255625.0,1122842146.6,1120236012.0,1117462092.0,1116242178.0,1112514953.8,1103117644.2,1105886113.6,1092598563.2,24.8,10000,f700,0000000000000000
2023-04-03,04:54:04,13662.416425,1429.009312,1741.881472,2015.850224,2250.9156,2301.711712,2168.238848,2372.897408,2915.6876,3167.5768,3128.565184,5281.982032,9627.82696,13520.349408,16959.55,19725.162496,21817.19024,22628.859376,22160.171088,19622.728128,15016.52832,10905.471488,7289.557232,4592.56328,2814.48984,1560.063872,829.285232,370.172096,182.7244,81.171232,65.512608,54.969312,45.596688,0.0,1058025957.0,1060881811.4,1068376185.8,1068355163.6,1084162035.4,1091921247.4,1097684562.2,1102345109.2,1106422483.0,1110555925.6,1124368104.6,1124792056.2,1125335431.4,1124109340.6,1122557195.4,1119979434.4,1118338692.8,1113446368.2,1108830816.6,1098475608.0,1102259951.6,1102052516.6,24.8,10000,f700,0000000000000000
2023-04-03,04:54:05,13433.360674,1546.61616,1550.816528,1865.562352,2490.853424,2658.121536,2367.366352,2425.937744,2833.835552,3043.398288,3054.626128,5251.92256,9635.287888,13460.78144,16728.403904,19439.501568,21594.07344,22220.758992,21319.555472,18729.78984,14451.459184,10583.05528,7124.577056,4546.166704,2847.824128,1626.814112,883.13664,398.998784,174.40056,45.205248,24.007056,10.916864,5.15352,0.0,1061636703.4,1057540366.6,1068231621.2,1072377356.0,1084702648.2,1091568383.0,1097418146.0,1102208119.8,1106548970.2,1110531405.8,1124180596.4,1124578417.6,1124718571.6,1123421235.4,1121815466.0,1119652816.4,1118126589.2,1113295527.4,1109844117.6,1095628718.4,1100089180.6,1088897005.0,24.8,10010,f700,0000000000000000
2023-04-03,04:54:06,13041.172810,1220.632656,1311.089568,1654.57944,2251.102288,2436.741648,2211.4976,2294.811328,2686.68272,3089.92216,3504.529584,5795.711824,9963.468352,13692.52696,16982.88672,19438.748832,21060.114448,21366.952336,20359.26016,17763.82968,13580.660544,9817.942384,6475.67608,4031.478608,2485.349664,1420.534864,837.034064,444.767872,243.736256,115.680032,70.504128,50.31216,39.488912,0.0,1058713194.6,1050750996.6,1066651916.2,1071123310.2,1084007934.6,1091342527.4,1098126361.4,1103621995.6,1106446930.8,1110057618.6,1123921726.0,1124246575.4,1124625210.2,1122978108.4,1121187965.8,1118209997.8,1116569483.0,1113204497.0,1108793104.8,1104141405.8,663728818.4,658773222.2,24.9,10000,f700,0000000000000000
2023-04-03,04:54:07,11967.647286,141.500688,258.175216,381.811184,514.170224,872.88848,1450.878416,1960.290208,2401.123968,2615.456048,2603.286384,4818.074512,9259.820416,13070.379296,16249.75136,18606.324992,20140.1,20425.457808,19462.395312,16967.16152,12939.755072,9373.293952,6267.77784,4026.198976,2648.557184,1633.88584,982.185008,550.891584,340.0056,212.7136,169.015568,139.03032,122.757808,0.0,-672869250.4,186319700.0,1049765704.2,612787670.6,1082577763.8,1089923009.4,1096885374.8,1101324494.0,1105350661.8,1109737406.4,1123749280.8,1123988703.0,1124442175.2,1122949479.0,1120639437.8,1118274008.8,1118671952.4,1112733903.2,1109161301.8,1110187575.8,1108058236.2,654836988.4,24.9,10010,f700,0000000000000000
2023-04-03,04:54:08,12293.514648,1054.754144,1080.47704,1204.78784,1427.68648,1613.701216,1762.831904,2100.105072,2625.5208,2890.163088,2894.031936,4982.799408,9156.465424,12746.836528,15753.913664,18207.47968,20107.535152,20788.084368,20249.122656,17775.425392,13366.98984,9502.133792,6180.858784,3796.711872,2349.693408,1341.154736,771.095968,403.735632,239.073712,139.80624,105.933216,77.325376,53.982688,0.0,1052530121.2,626288872.0,1060446127.0,1064002853.0,1082674500.4,1091025155.0,1096999491.6,1101518604.2,1105428985.2,1109960982.6,1123527381.2,1124112901.4,1124432187.0,1122641976.6,1120598312.4,1118444996.6,1116265043.8,1112554736.8,1108239734.2,1102003711.4,1090862503.8,1109728057.2,24.9,10000,f700,0000000000000000
2023-04-03,04:54:09,12147.620919,559.467744,670.61176,888.543328,1498.401312,1735.0332,1598.439008,1876.629152,2569.603568,2962.34912,3054.86592,5208.389552,9422.919824,12959.84648,15819.167584,18168.945312,20009.18008,20439.055472,19458.56992,16877.300592,12695.247456,9124.335936,6164.566112,4040.876704,2753.26792,1752.853072,1039.632208,547.345568,275.993088,110.952464,52.223712,27.321536,21.271696,0.0,618200116.2,194587578.0,624530963.0,1069004896.8,1081727922.2,1091385241.0,1097638612.4,1101820685.4,1105248461.0,1109625431.0,1123595667.8,1124015244.0,1124171234.4,1121995226.6,1120210900.2,1118284853.2,1118501209.4,1113091275.0,1109446430.2,1107152346.0,1096591646.0,662016759.0,24.9,10000,f700,0000000000000000
2023-04-03,04:54:10,12412.366205,865.571568,754.809248,1132.27136,1997.957856,2223.027776,1807.480864,1908.004368,2524.598048,2867.7336,2937.411088,5158.008208,9529.5252,13198.19024,16164.004096,18464.82304,20100.648832,20670.896096,20175.567968,17688.116016,13208.545696,9334.396096,6065.66816,3774.532576,2460.989056,1521.15112,955.018768,549.60912,304.922304,145.754256,72.10504,36.521616,24.578256,0.0,1057039993.8,1050253126.0,1060835046.2,1074136308.8,1083151820.4,1091386271.4,1097515879.6,1101743627.2,1105703967.6,1110142997.8,1123587628.8,1123875516.2,1124296035.4,1122332858.2,1120397993.2,1118482951.4,1116324699.2,1113733107.6,1110408117.6,1103087259.2,1097777894.4,658720885.2,24.9,10000,f700,0000000000000000
2023-04-03,04:54:11,12355.578768,313.16944,301.017952,536.68064,1220.146528,1629.384832,1720.388288,1978.978592,2405.155696,2586.761424,2523.79624,4638.603616,8931.1836,12721.813472,16010.493552,18801.669136,21095.338672,21772.901568,20834.354688,18082.412688,13517.073248,9638.927344,6447.974512,4105.427248,2611.285648,1538.080976,885.813408,448.190992,225.213728,89.902032,43.732464,33.388064,31.492736,0.0,612034368.4,-239929212.8,189972772.0,1067305688.8,1082106903.6,1089709346.8,1096300814.8,1101177556.4,1105234609.8,1109821340.2,1123898391.6,1124564901.6,1124557136.0,1122359976.0,1120651667.4,1118808019.2,1116682886.8,1113613836.6,1109449196.8,1097437028.4,669637312.2,-635697063.8,24.9,10010,f700,0000000000000000
2023-04-03,04:54:12,12296.029487,356.607952,440.156272,617.609664,1048.032992,1353.914304,1535.253792,1910.372848,2479.271824,2681.324016,2516.529984,4943.475392,9962.16016,13681.128512,16100.381248,18177.375008,19912.11016,20601.938672,20246.861328,18072.885744,14080.012496,10229.834768,6522.353712,3889.502544,2331.282256,1285.5588,752.332432,407.678576,251.597184,153.140128,112.778864,83.01016,63.533984,0.0,186404193.0,-244357331.0,1043000660.4,1063259280.0,1081081878.8,1090735584.4,1097093747.6,1101454920.6,1105485805.6,1109923582.0,1124335741.6,1124385416.6,1124509693.0,1122635689.2,1121323763.0,1118616447.0,1115892938.6,1112305284.8,1109331901.0,659454080.2,1106401497.8,668584630.8,24.9,10010,f700,0000000000000000
2023-04-03,04:54:13,12694.601593,228.090016,635.836176,1164.9528,1706.373104,2241.207248,2769.454928,2946.081104,2771.0852,2676.431056,2662.118208,4886.354784,9349.14024,13011.348832,15872.980864,18362.60312,20480.2164,21294.764448,20806.243744,18362.427344,13963.311328,10036.227536,6581.175104,4111.664352,2627.695216,1579.4916,967.053536,538.111024,292.664048,127.793936,45.291056,15.437136,8.925168,0.0,-239667490.4,183261709.8,1061313436.2,1066884594.2,1087572690.0,1090058998.8,1096747546.6,1101626955.6,1105045836.6,1109970375.4,1124058766.2,1124445345.6,1124769516.6,1123002945.0,1121020217.0,1119041939.6,1117019021.2,1113915280.6,1110822019.6,1105708950.2,229530187.6,1093142383.2,24.9,10000,f700,0000000000000000
2023-04-03,04:54:14,12751.141215,817.374304,962.090528,1182.760624,1479.384576,1866.801648,2345.011824,2555.933984,2499.568464,2512.766992,2595.52984,5004.69912,9740.275008,13577.609184,16516.700384,18944.788672,20861.87304,21560.991408,21042.147264,18508.855472,13961.11992,9947.000192,6466.496192,3961.010112,2430.542384,1353.952736,731.241376,332.828688,158.714736,56.459968,29.659728,14.071072,8.846848,0.0,1055107003.8,618433058.0,1065179576.2,1062476738.6,1085903854.2,1089314534.6,1097486698.4,1101638920.4,1105761206.6,1110886386.4,1124124526.8,1124423836.0,1124869513.2,1122382411.6,1120931684.6,1119410760.6,1116590457.6,1111080582.2,1109833180.8,1086399519.0,1092532679.8,1103359690.8,24.9,10010,f700,0000000000000000
2023-04-03,04:54:15,12846.005428,933.398448,930.423136,1095.500304,1286.329584,1380.745664,1378.748608,1736.054128,2452.662016,2752.023728,2634.139232,4874.263472,9472.396672,13417.896672,16710.764256,19395.796096,21472.99336,22164.030864,21468.910944,18842.694144,14285.38144,10240.073632,6706.771296,4169.435104,2628.064848,1531.4028,879.449008,433.530816,193.648224,48.713232,15.917552,3.927568,2.884656,0.0,193867330.8,195026549.4,1058740963.4,631923813.6,1081249263.8,1091135662.4,1097624046.2,1101234657.4,1105412688.6,1111633104.2,1124015727.2,1124681934.0,1124771132.0,1123117308.4,1121565496.0,1118369946.4,1117092561.0,1114236573.0,1109166134.2,665349060.8,1096136748.6,1088344926.2,24.9,10010,f700,0000000000000000
2023-04-03,04:54:16,12160.643952,229.312912,186.634016,267.096224,867.595536,1252.963984,1381.72896,1678.508224,2143.301776,2406.30024,2467.503664,4697.587984,9096.553424,12913.258208,16147.704688,18734.39024,20673.3168,21134.63984,20118.360544,17499.874608,13279.180864,9636.371088,6571.446096,4350.359472,2973.111328,1888.646528,1096.96512,548.352496,242.808672,62.121984,18.549584,5.758128,3.670384,0.0,-259288231.4,-247046433.8,-244072508.0,1063016624.8,1080516544.6,1088890493.4,1096159249.0,1101644294.6,1104651413.2,1109814251.4,1123928482.4,1124463221.0,1124522353.2,1123045845.8,1120761898.8,1119016920.4,1119526272.4,1114701496.0,1108409995.8,1105682669.4,1090585703.2,1085812145.6,24.9,10010,f700,0000000000000000
2023-04-03,04:54:17,12604.928840,873.32536,983.737872,1063.88216,1208.207184,1326.39416,1417.569744,1804.024336,2485.758,2844.21392,2879.392048,5067.112592,9407.376176,13047.435936,15987.293168,18430.645312,20377.492576,21222.947264,20967.011712,18597.792192,14115.29024,10192.69024,6829.9916,4355.87104,2770.328272,1633.858464,946.46136,483.205904,244.09216,89.39336,20.373616,5.693472,3.08696,0.0,1052375045.0,623755724.8,625118865.2,1062697549.4,1081303662.0,1091096548.4,1097413990.0,1101524166.2,1105788398.4,1110225628.0,1123831955.2,1124311935.2,1124804390.6,1123163106.0,1121019066.2,1119851262.0,1117116054.6,1113899501.6,1109670454.8,1106173698.8,1093659863.0,-1064474817.8,24.9,10000,f700,0000000000000000
2023-04-03,04:54:18,12328.511866,228.9996,514.578512,839.87504,1154.561792,1452.9616,1735.074656,2015.90816,2295.462208,2448.822704,2475.989408,4769.09112,9328.127728,13038.675008,15900.733792,18215.069536,19981.6836,20690.775392,20342.346096,18202.022656,14269.805072,10499.359968,6890.687008,4240.95488,2550.163872,1402.525248,798.038912,411.286624,242.268416,139.335152,102.4868,78.519296,68.83352,0.0,606764280.2,-244087573.2,1063717476.8,1058523436.8,1082784406.4,1089020416.4,1096268019.4,1101477018.2,1105091507.0,1109582218.0,1123895255.6,1124352774.2,1124651800.8,1122968178.6,1121228222.6,1119547867.6,1116355486.6,1113493932.8,1109222938.4,1101781544.4,1106758483.8,1079753512.4,24.9,10000,f700,0000000000000000
2023-04-03,04:54:19,12399.000603,569.333088,762.892416,1026.73144,1422.8008,1624.809872,1588.58232,1879.196672,2496.653104,2733.52808,2589.822016,4789.706448,9333.181248,13196.327344,16379.144528,18867.904304,20662.60664,21177.144528,20411.51992,17830.356048,13433.654304,9595.360352,6315.475008,3970.401904,2560.14024,1526.692048,870.05728,427.678768,199.556432,67.61272,39.481296,35.65848,33.692016,0.0,186273134.6,625906500.2,622183975.6,1064225864.8,1082119873.2,1091054997.4,1096483147.0,1101576922.6,1105444202.6,1110081589.8,1124147851.8,1124330482.4,1124788103.8,1123660137.4,1120360568.6,1119065590.2,1117264747.0,1113356219.8,1108216773.6,661431714.0,1097719754.4,1096614912.0,24.9,10010,f700,0000000000000000
2023-04-03,04:54:20,11810.550510,0.0,0.0,0.0,63.19448,405.627232,897.018672,1452.828032,2072.952464,2194.8292,1818.458368,3851.500384,8293.955376,12255.54864,15736.280672,18429.100784,20334.012496,21075.977728,20655.001168,18237.439648,13823.29472,9908.503904,6493.06768,4067.896624,2632.990624,1599.879984,968.56448,561.55152,378.841072,276.168208,253.53288,230.79112,207.94296,0.0,-1090000773.0,-1087939801.2,-1093650137.2,181603808.2,1078169734.0,1088984734.8,1094361251.0,1100092708.8,1104128954.4,1109828720.6,1123835118.2,1124399763.6,1125145420.8,1123685610.4,1121330455.0,1118410734.8,1118528326.2,1113719841.0,1109484535.6,1109128789.6,1115102090.4,1094310691.0,24.9,10000,f700,0000000000000000
2023-04-03,04:54:21,12984.572055,800.551568,898.906032,1198.325184,1667.786304,1942.70528,2023.08216,2229.402912,2561.667232,2761.61176,2829.236528,5028.97608,9360.830864,13089.590432,16215.25664,18799.369536,20841.930864,21739.831248,21493.069536,19161.421872,14744.883984,10669.792192,6936.146,4281.8856,2707.010256,1600.970288,963.765488,531.810272,305.104656,166.930144,117.286736,84.015232,68.852896,0.0,626847503.2,1054544066.4,1062243390.2,1067579929.8,1083553558.0,1090362288.0,1097105359.6,1101919792.2,1105528159.8,1110109846.0,1124123239.4,1124663450.0,1125190330.2,1123940770.4,1121762864.6,1119522535.0,1117778791.0,1114467907.2,1111037221.8,1101529834.4,1106611953.6,1095470267.8,24.9,10000,f700,0000000000000000
2023-04-03,04:54:22,12868.186697,752.318688,714.548832,972.490336,1526.143392,1728.49472,1579.544432,1832.408544,2487.08696,2817.337312,2823.159856,5112.31552,9684.803712,13407.032416,16279.000784,18710.176176,20700.55976,21569.478512,21316.935936,18999.035936,14615.777344,10643.489456,7082.171392,4463.610016,2787.805232,1602.978144,909.128592,442.045088,201.727616,64.049408,38.114592,27.218448,22.550448,0.0,1048912160.6,1051701725.2,1052854434.2,1068178991.4,1082049429.4,1091202571.8,1097793869.8,1101747939.4,1105555799.2,1110102527.6,1124323359.6,1124742306.8,1125121569.0,1123968195.6,1121926909.0,1119400886.2,1117431698.8,1114753897.8,1110209913.8,1091691529.0,1095848025.4,1090082216.6,24.9,10010,f700,0000000000000000
2023-04-03,04:54:23,12796.104125,16.742512,100.043216,285.806512,558.873936,950.977024,1423.130688,2006.544768,2701.219328,3053.340144,3062.907376,5032.4332,8961.917184,12619.931056,16006.475984,19023.675776,21671.531648,22791.345696,22383.121088,19690.883984,14714.636528,10421.28144,6810.819136,4229.15576,2676.2916,1563.233344,889.981216,460.002336,273.296656,157.274656,114.12488,86.667328,67.776976,0.0,591275698.6,-1102551282.4,1056515198.8,616420578.8,1081725211.6,1091314148.0,1097307848.2,1101746054.4,1105440598.4,1109987272.2,1124129089.6,1124959149.2,1125186060.8,1123635656.6,1121814501.0,1119665954.6,1118619145.8,1111289996.4,1110171211.0,1107952651.8,1090783720.6,1102373172.6,24.8,10000,f700,0000000000000000
2023-04-03,04:54:24,13191.179701,325.604912,702.2176,990.931568,1298.251568,1520.2732,1656.99648,1985.757088,2506.554832,2700.66656,2568.092048,4754.71856,9260.545504,13201.418752,16577.337504,19391.140624,21642.82656,22629.58672,22351.421488,19918.287504,15330.18848,11157.452736,7400.081056,4641.937104,2883.02016,1656.464384,962.2696,504.35576,282.722848,139.993664,76.168224,41.592128,31.45296,0.0,1038701885.0,615892080.6,1062603376.6,1062773916.6,1082469522.4,1090683376.2,1096765046.4,1101352501.6,1105874842.4,1110891583.4,1124288826.8,1124873355.2,1125422271.4,1124079849.0,1122617126.6,1119929403.0,1117545715.4,1114793286.0,1110312025.0,1105971337.8,1094822285.0,1095868248.8,24.9,10000,f700,0000000000000000
2023-04-03,04:54:25,12876.063384,56.697648,329.003728,507.007632,495.479776,704.446288,1178.696976,1746.98848,2409.320752,2719.5812,2677.76968,4973.869536,9607.880672,13482.1416,16596.65176,19165.00352,21187.195696,22130.1664,21993.911328,19622.696096,15016.515632,10804.717968,6987.301568,4300.250096,2743.562448,1679.07088,1106.775456,702.694704,466.82856,298.150064,196.659216,129.978784,106.951072,0.0,179855939.8,-246642862.8,1063802696.2,193107310.0,1080994341.4,1090648366.6,1097408474.2,1101746294.8,1105633192.0,1110403923.2,1124516251.8,1124888798.0,1125518722.2,1124296103.4,1122363295.2,1119167590.4,1118536017.8,1113295297.6,1112770085.0,1112116801.4,1104094748.0,1090737000.2,24.9,10010,f700,0000000000000000
2023-04-03,04:54:26,13751.626747,1787.713328,1573.244,1752.95808,2326.855616,2512.374272,2309.513728,2470.90512,2996.548384,3290.780224,3353.600544,5526.37968,9809.117968,13530.368944,16690.134768,19400.472656,21661.382032,22707.586336,22539.087504,19993.167584,15069.828128,10772.758208,7101.9584,4479.53272,2905.481536,1746.936016,1003.896576,482.148928,181.692992,44.361584,5.242096,0.0,0.0,0.0,1061205080.0,625113528.4,1062043384.4,1071385924.6,1085132538.6,1091742552.6,1099431377.0,1101665663.2,1106093378.2,1110947022.4,1124400276.2,1124957977.2,1125573209.4,1124342174.6,1121656932.2,1121311528.0,1117718570.4,1114270275.2,1110743719.4,235495858.0,-1057813403.2,223344111.2,24.9,10010,f700,0000000000000000
2023-04-03,04:54:27,13352.541283,1141.429888,1087.135232,1305.396816,1796.214704,1916.68528,1666.808496,1832.866496,2414.859424,2834.713568,3092.428272,5550.15976,10207.907232,13910.19688,16657.028512,19038.834368,21055.616016,22063.977344,22063.91992,19846.25352,15410.982416,11205.396288,7229.496192,4408.271584,2741.722944,1558.061008,857.28592,401.772144,191.519792,70.916496,43.583072,39.220944,34.837232,0.0,1054301431.8,613580768.6,1058006147.0,1069536402.2,1082329754.2,1090550217.6,1099195311.4,1102017815.0,1105750328.0,1111047406.8,1124369548.6,1124855152.6,1125279052.6,1124058389.0,1122359758.2,1120068518.2,1118339713.2,1112892717.2,1109283898.8,1100067768.8,1095692921.4,1091107250.2,24.9,10000,f700,0000000000000000
2023-04-03,04:54:28,13269.138803,898.852784,736.759568,944.908848,1523.300608,1769.968976,1684.913792,1998.066256,2709.426272,3017.342336,2921.814944,5204.66328,9865.887696,13638.106048,16521.31816,18956.522656,20943.719536,21979.379296,22063.498832,19906.494928,15508.364848,11330.405472,7372.616112,4528.839456,2799.075776,1600.637664,933.52512,485.156944,255.53328,112.94416,60.761328,33.415872,25.181152,0.0,1058004218.4,619281321.8,1057915801.8,1067667449.2,1082901338.2,1091898294.0,1098041632.0,1101931756.8,1105722513.6,1110290439.4,1124554810.0,1124958759.4,1125576292.6,1124413445.0,1122721932.2,1120199258.4,1117805464.8,1114795525.2,1110191485.8,1097102177.6,1100996340.2,233704215.8,24.9,10010,f700,0000000000000000
2023-04-03,04:54:29,13764.736866,77.210112,171.834832,432.166496,943.302832,1350.64936,1622.504144,2025.916192,2560.885504,2874.607136,2967.081104,4872.332912,8590.362496,12396.596672,16291.035744,19777.912496,22857.22696,24460.122656,24586.600784,22082.54024,16947.940624,12268.183792,8043.270016,4996.132128,3126.769488,1809.678976,1044.860528,537.082032,286.343488,130.502704,69.559632,34.577776,22.759552,0.0,-247944459.0,-674558664.0,623030683.6,629718815.6,1082285128.0,1090685469.0,1096711283.6,1101786745.6,1105813341.6,1110779512.2,1124262186.4,1125377160.4,1126101753.6,1124717950.8,1123872379.0,1121236333.2,1119127517.6,1115121233.8,1113232148.8,1102119151.6,1101672891.4,1082428499.2,25.0,10010,f700,0000000000000000
2023-04-03,04:54:30,14353.468662,203.799952,532.196032,870.149952,1181.326256,1545.919392,1951.698784,2401.618624,2895.679008,3126.10664,3092.901664,5336.694928,9857.485344,13683.167776,16813.741408,19736.3332,22450.944928,24063.380464,24573.639056,22643.167584,18271.962896,13679.52832,8865.863472,5330.720992,3074.099856,1580.979888,851.360976,407.23408,248.599184,154.863216,126.026176,104.308544,90.703888,0.0,-247770809.6,-239416233.0,1061151001.6,1059794414.8,1083845806.4,1091607422.4,1098432162.4,1102197672.4,1106225464.0,1111159249.2,1124774446.0,1125576264.6,1126403216.2,1124913253.6,1124852155.2,1121476479.8,1119289249.2,1114375918.6,1110654587.8,1106879072.2,1104003239.0,1091456446.0,24.9,10000,f700,0000000000000000
2023-04-03,04:54:31,13996.649252,1414.564288,1189.532048,1191.130752,1419.360448,1565.067536,1628.251936,2007.784672,2703.665728,3050.667824,3048.79112,5246.852144,9644.85136,13643.013664,17241.33984,20201.632032,22523.88984,23792.026176,24006.039456,21488.962496,16240.795504,11603.161712,7576.062496,4710.100192,3005.274416,1766.336848,993.28752,491.489472,260.942784,127.652304,91.61808,72.243344,65.530672,0.0,1058670718.8,1062036156.2,1056791972.6,1065515605.2,1082448939.4,1091802960.8,1098092611.6,1102363441.6,1106525736.2,1110741547.6,1124883041.8,1125353507.0,1126740699.0,1124847467.8,1123528449.8,1121076049.0,1119547329.2,1114925227.6,1108882740.4,1107868629.4,1102476110.4,1091780047.2,25.0,10010,f700,0000000000000000
2023-04-03,04:54:32,13734.892071,643.076128,619.608544,843.04464,1313.3844,1703.050784,2012.043824,2401.745648,2872.156256,3142.484176,3212.729792,5315.684576,9451.349408,13236.50488,16671.153712,19646.283984,22161.897264,23363.918352,23252.35,20745.107808,15842.195696,11475.746672,7645.760352,4858.037312,3112.57744,1856.19048,1088.87624,583.015136,338.607264,179.986832,107.153856,62.55168,39.050464,0.0,1040576419.8,1049512820.0,1055959778.2,1064043985.8,1084537901.8,1091356452.0,1098756263.6,1101972589.4,1106045155.8,1110636958.4,1124455255.6,1125205854.0,1125891506.4,1124331912.6,1122632115.2,1121216169.4,1119242876.4,1113650521.4,1114336150.2,1106242125.2,1099042883.0,1099240638.6,24.9,10000,f700,0000000000000000
2023-04-03,04:54:33,13938.328145,1188.193072,1187.062864,1657.60808,2599.828864,2770.870992,2170.734448,2175.737136,2785.879008,3150.20888,3268.726848,5428.914656,9630.772464,13386.545312,16696.23184,19601.878912,22103.48672,23223.075008,22960.642192,20442.467584,15668.547856,11426.875776,7717.453024,4964.159856,3166.996736,1848.97632,1010.0988,463.68424,209.732784,59.3044,31.079824,17.475824,13.400912,0.0,1056340038.4,1058774297.6,1064058513.6,1076549124.0,1084520981.0,1091989774.8,1098062112.4,1102411494.8,1106500493.8,1110384887.6,1124426413.8,1124960376.8,1125453732.0,1124096901.8,1122649826.8,1121527394.0,1119584705.0,1113448887.8,1111537971.8,1101526795.2,1098713081.4,-627790697.0,25.0,10010,f700,0000000000000000
2023-04-03,04:54:34,12780.059742,475.267952,557.920768,790.073568,1089.259904,1301.976464,1428.223184,1810.07408,2447.52896,2750.382768,2718.635248,4968.5168,9500.027728,13259.856256,16248.00312,18759.422272,20794.115232,21719.19648,21534.67032,19204.081648,14727.430864,10653.818752,6983.24384,4344.109088,2736.413616,1606.536016,954.476464,516.040544,291.228384,149.630784,97.160928,63.63384,49.700288,0.0,190948144.8,613270341.4,1059516040.0,1052326501.0,1081618456.6,1091115672.2,1096832990.0,1101855363.8,1105480579.4,1110041277.8,1124336859.8,1124713112.8,1125242701.0,1123868660.8,1122009114.4,1119707430.4,1117419583.0,1114680044.6,1109487907.0,1106619928.0,1098786773.4,235369059.4,24.9,10000,f700,0000000000000000
2023-04-03,04:54:35,12959.416319,160.027072,362.332944,709.017328,1445.597696,1787.353264,1730.847296,2010.041632,2624.936336,2864.8148,2729.677392,5092.591216,9953.55664,13843.83496,16763.427536,19110.713664,20885.691408,21599.49024,21252.111712,18907.403904,14565.366608,10636.672272,7121.321584,4535.31944,2878.665776,1688.801392,965.726048,500.047328,291.7652,159.914688,104.495776,69.097952,52.57456,0.0,-248093243.2,-242500074.2,619343868.2,1068586977.8,1083060610.2,1091388966.6,1097731264.8,1102036767.2,1105343256.6,1110418616.0,1124577287.8,1124544124.6,1125448817.8,1124082392.2,1121786063.6,1121313384.6,1117491267.8,1114065032.4,1110731874.4,1105343490.8,1102666344.8,1092397776.2,24.9,10000,f700,0000000000000000
2023-04-03,04:54:36,13640.530831,906.242928,1012.101728,1186.620672,1429.799776,1601.0592,1700.398752,2033.072064,2599.079296,2998.333552,3230.835296,5504.187792,9818.3916,13638.844336,16965.54512,19738.999616,21959.20664,22938.407424,22676.601952,20329.321872,15896.565232,11663.33184,7629.621184,4681.244336,2818.200784,1544.344016,859.674,420.66064,227.303936,112.000352,75.71296,52.7844,41.583744,0.0,1052116183.4,1055540564.6,1060475164.0,1065231797.4,1082486145.8,1091350493.4,1097574280.6,1103097603.8,1106488901.0,1110362119.0,1124527369.4,1124973225.8,1125688495.4,1124294877.6,1122953251.6,1120574912.6,1117574936.4,1114891814.6,1110004931.6,1092992608.2,1106483008.8,1087225953.6,24.9,10010,f700,0000000000000000
2023-04-03,04:54:37,13458.703745,303.628896,291.970544,619.266336,1247.95912,1644.629344,1809.277344,2133.692992,2617.876416,2836.319968,2789.023632,5106.721968,9789.415424,13661.936336,16724.285344,19316.914064,21439.82344,22638.63984,22913.364064,20716.242976,16047.276368,11708.733392,7700.612208,4785.907328,2964.619136,1683.166288,941.54872,459.274,236.342016,102.420336,63.571984,44.800096,35.422704,0.0,-248493949.2,183453091.6,1053910652.8,1066692627.4,1083127662.2,1090957917.8,1098066928.0,1101688521.6,1106187724.4,1110392261.6,1124706855.6,1125175507.2,1125919923.8,1124776061.2,1123388722.6,1120982937.2,1118329883.8,1114607240.8,1110490864.6,1102497484.0,1099570288.8,1094280394.2,25.0,10000,f700,0000000000000000
2023-04-03,04:54:38,14084.062770,985.975168,751.782592,922.594832,1498.411872,1810.994576,1860.342768,2131.169024,2623.473344,2816.45088,2710.101664,5011.712112,9721.282624,13818.693952,17303.94648,20150.503904,22358.367968,23673.943744,24097.231248,21861.87344,16967.868752,12343.092192,7987.543744,4885.01416,3035.503328,1756.281536,1047.348688,571.977808,330.168896,169.079104,88.708448,53.565472,42.677888,0.0,1058639752.8,617006413.8,1059023612.4,1068227391.0,1083553901.8,1091063339.6,1097778531.4,1101921026.2,1105998616.4,1111755843.4,1124743036.0,1125401492.2,1126387953.6,1125089107.4,1123720903.6,1121493966.6,1118756545.4,1115242834.4,1111197158.4,1111065817.6,235257576.0,1093127532.2,24.9,10000,f700,0000000000000000
2023-04-03,04:54:39,14256.753449,1303.58096,1696.780592,1682.468896,1260.645904,1258.036624,1674.640816,2137.870416,2647.725248,2941.092624,3017.97232,5296.094832,9775.460352,13619.743168,16828.943952,19756.606256,22402.72968,23897.81016,24241.84688,22136.849216,17582.816608,13014.774224,8432.719136,5104.25136,3029.371728,1625.322016,892.102624,426.50992,228.543968,104.918976,57.095056,32.730672,23.6044,0.0,1057040281.4,1064046957.8,1068986779.6,1052862093.2,1083460864.2,1091215932.0,1097817965.8,1102489657.0,1106226897.0,1110718983.6,1124809888.8,1125580708.2,1126295493.6,1124943904.2,1124006563.4,1121990701.0,1118416559.0,1114799018.4,1110578919.4,1104738450.0,666608626.4,1087881254.6,24.9,10010,f700,0000000000000000
2023-04-03,04:54:40,13952.052214,882.359712,932.095536,1206.42608,1705.35136,1963.570144,1981.082496,2243.00632,2749.341648,2954.568416,2858.686384,5170.794528,9890.892192,13815.31152,16944.051568,19715.135152,22128.561328,23358.782816,23405.800384,21099.087888,16438.642576,12032.945696,7881.995024,4884.7248,3041.135008,1758.109504,1035.648704,553.52552,311.740048,154.700256,86.0956,48.667216,31.304128,0.0,1054472932.2,622805265.6,1061188070.0,1067042541.2,1083613102.8,1091463575.8,1097784224.0,1102307522.0,1105932065.2,1110583115.4,1124880076.2,1125489232.0,1125949310.2,1124658128.0,1123652228.4,1120792170.2,1118574096.0,1114395586.8,1112360858.0,1107637016.6,1094605576.8,661490872.8,24.9,10010,f700,0000000000000000
2023-04-03,04:54:41,13695.903159,826.348608,727.214576,906.934016,1423.960496,1696.921536,1710.159376,2038.19448,2681.026848,2781.076752,2338.343696,5067.42696,10968.326368,15304.435152,18075.754304,20316.071488,22025.389056,22531.41992,21834.164064,19430.750784,15321.181056,11408.854496,7693.769536,4945.787984,3164.90976,1872.68184,1069.104352,532.364912,262.46344,93.584528,49.511872,36.318288,31.623696,0.0,623724220.0,624718882.2,620463125.6,1065255291.6,1082969808.6,1091787605.6,1097864189.6,1102240789.8,1106407407.6,1110827511.4,1125555577.6,1125123217.0,1125870959.4,1124380715.8,1122753536.8,1121723346.6,1118954481.0,1115555584.4,1110571514.0,1106773678.8,239513785.2,1087600317.2,24.9,10000,f700,0000000000000000
2023-04-03,04:54:42,13468.287189,852.039312,792.898576,948.769744,1305.903568,1475.55128,1446.022208,1807.341168,2559.508208,2961.239312,3012.534368,5128.718848,9309.792768,13138.333984,16614.343552,19585.057808,22050.476176,23130.469136,22825.0336,20322.652336,15623.326752,11366.8416,7553.198736,4755.373536,2973.365584,1716.271952,984.092208,513.396016,304.183296,172.652208,142.620368,120.586816,104.630432,0.0,197332725.0,195441687.4,1058803683.6,1057549287.0,1081532249.8,1091537157.0,1097692728.6,1101910602.6,1106050343.2,1110346153.4,1124395485.6,1125053502.2,1125590379.6,1124292970.4,1123252531.6,1120595012.4,1119165999.4,1113683281.0,1109386615.8,1111024416.0,669690940.6,1093944549.4,25.0,10000,f700,0000000000000000
2023-04-03,04:54:43,13752.944325,297.781008,546.743712,1072.509296,1875.077584,2335.687408,2454.338576,2733.265552,3172.468352,3368.926656,3322.640032,5558.409088,10076.232416,13825.657808,16806.681648,19312.914448,21344.352736,22338.643744,22295.787504,20104.141008,15763.70528,11628.817184,7699.476848,4819.364352,2988.478512,1736.581744,1063.673968,614.824224,390.032592,237.87672,158.356608,103.662592,73.794704,0.0,1040151424.2,613906932.8,1062360062.4,1070091569.4,1085398387.4,1092125225.2,1098652634.2,1102447648.8,1106514089.6,1110369710.6,1124507592.0,1124995051.2,1125398269.4,1124336446.8,1123513275.2,1120148662.2,1118654124.6,1115055658.4,1112459925.6,1109391619.6,1097918673.8,1099858919.2,25.0,10000,f700,0000000000000000
2023-04-03,04:54:44,14312.660952,1550.720832,1704.292256,2080.869872,2680.453536,2832.685936,2537.56704,2643.261824,3149.770656,3419.550928,3452.60264,5738.9916,10278.717776,13961.791216,16788.210544,19278.191408,21431.73672,22765.942192,23280.810944,21293.560544,16804.189056,12379.287888,8018.8584,4853.327936,2882.697456,1551.603984,860.047616,414.14656,213.900864,89.960576,42.32568,22.500752,15.067216,0.0,1056863107.4,1059285934.4,1066449931.2,1072933082.2,1085869494.6,1092639439.2,1098857478.0,1102736912.6,1106648635.6,1110719893.6,1124544976.2,1125050885.2,1125684153.4,1124484068.2,1124088428.6,1120606544.6,1118340863.6,1114114071.0,1110522349.6,1101657227.6,1094842639.2,1097920328.6,25.0,10000,f700,0000000000000000
2023-04-03,04:54:45,13828.083581,896.076672,937.90336,1239.235264,1800.072336,2058.309152,2013.945648,2332.395456,3013.658448,3332.1732,3287.939696,5473.686032,9889.412304,13614.107024,16647.771872,19375.74336,21798.022272,22941.271872,22805.491408,20511.858592,16060.372656,11889.677536,7999.77256,5044.96328,3025.250048,1638.883344,885.86296,408.076768,205.524784,80.510096,33.032688,8.336608,5.575408,0.0,1058016228.2,1048629474.4,1063560078.6,1069433271.4,1084413587.0,1092504450.2,1098632002.2,1102183688.0,1106452543.6,1110730443.0,1124516127.6,1125029291.4,1125627677.0,1124203083.6,1123454514.2,1120857452.4,1118613844.0,1113690435.0,1110485872.0,1103382735.6,1096139211.6,239170321.2,24.9,10010,f700,0000000000000000
2023-04-03,04:54:46,13542.980374,655.392704,524.750512,840.37032,1602.252128,2056.583344,2203.36408,2484.829936,2900.981056,3060.764896,2964.181648,5084.609472,9422.048832,13330.90312,16811.17304,19769.882032,22207.029296,23245.36016,22884.871872,20251.424224,15345.015424,10997.874416,7210.001072,4471.954688,2783.735248,1597.375168,912.874208,468.09912,263.049984,143.05008,108.099408,85.784496,76.105376,0.0,1055505643.2,185026826.8,1057552548.2,1068593656.8,1084851139.8,1091721080.8,1096949515.2,1102474677.6,1105902716.0,1110450748.8,1124610527.4,1125216110.4,1125656139.4,1124508734.4,1122559353.6,1119720598.0,1118550871.0,1113735396.0,1109618875.0,1105488470.6,1107440536.8,232274998.2,25.0,10000,f700,0000000000000000
2023-04-03,04:54:47,13557.971905,66.806304,172.958784,497.377296,1380.684768,1895.478416,1992.222928,2319.041968,2875.93584,3126.518256,3070.789648,5260.677248,9696.181248,13495.38808,16658.296288,19394.352336,21703.55664,23069.474224,23492.105856,21137.08008,16004.39864,11395.473632,7310.30576,4404.5332,2678.156048,1501.233856,873.766576,484.561168,333.617616,242.222512,210.375856,183.979408,163.0332,0.0,176054033.4,180056494.4,192294956.4,1069212014.0,1084420826.0,1091847609.0,1098128985.6,1102089985.6,1106059945.0,1110739135.6,1124577792.8,1125098838.4,1125857885.6,1124589086.0,1122992680.4,1120786719.8,1117312224.0,1114381001.0,1109804750.2,1108384070.2,1111880899.4,1089907658.6,25.0,9989,f700,0000000000000000
2023-04-03,04:54:48,13504.138022,256.071936,440.465472,881.237744,1613.760528,1864.194752,1632.5404,1892.707888,2644.697408,2947.201072,2800.219184,4974.482416,9469.991216,13312.427344,16501.792192,19291.478128,21681.484768,22912.805856,22985.439456,20664.658592,15950.465424,11604.03144,7625.357024,4773.462496,3048.347952,1826.814896,1108.863264,617.660512,353.206688,186.453296,118.95336,84.935648,71.916208,0.0,615316044.2,181027962.0,626131110.8,1069110291.0,1081849608.2,1091697731.4,1097623257.4,1101456262.2,1105907003.6,1110645960.4,1124506827.8,1125133704.6,1125648895.8,1124556854.6,1122866372.8,1121042562.6,1118017391.8,1116276870.6,1111095502.6,1107767339.8,1103111948.0,659355600.8,25.0,10010,f700,0000000000000000
2023-04-03,04:54:49,13879.792797,509.107392,764.599584,1588.423152,2980.578176,3131.870464,2042.30008,1805.900656,2422.67232,2833.788576,3039.249264,5339.39648,9734.230272,13450.37656,16487.834768,19237.267184,21698.675776,23000.397264,23142.433984,20943.77696,16404.425776,12047.233392,7872.2,4831.90136,2926.336768,1639.359424,970.969392,533.345856,326.488768,186.6996,113.978272,70.867232,57.66072,0.0,612724702.4,1054235605.4,625510341.4,1079952454.4,1083044943.8,1091295546.8,1097881205.4,1102272851.8,1106476966.6,1110087162.0,1124596653.4,1125232994.0,1125693172.2,1124581139.8,1123389354.0,1120913710.0,1117941183.4,1115193726.2,1110400504.0,1111032784.0,1102361882.8,-634591962.8,25.0,10000,f700,0000000000000000
2023-04-03,04:54:50,13470.784356,759.985296,881.56224,1020.20008,1240.358288,1454.732784,1663.323488,2064.959648,2659.64136,2919.73096,2845.228656,5164.192864,9876.624016,13688.141408,16598.745904,19128.584768,21277.66016,22401.837888,22501.1168,20429.745696,16187.723248,11913.456256,7606.942976,4550.114848,2742.971872,1535.947904,929.043136,542.841632,377.343472,256.485472,180.267648,133.038928,114.799344,0.0,1042620731.4,623402880.6,1052475225.4,1060575966.2,1082637642.0,1091310227.2,1098136394.4,1101853013.0,1105764836.0,1110507823.6,1124596122.8,1125050584.8,1125655792.0,1124461656.0,1122912456.0,1120852791.6,1117605384.4,1114667884.8,1107866667.2,1116334353.0,1100390315.2,-207791785.0,25.0,10000,f700,0000000000000000
2023-04-03,04:54:51,13590.147981,137.715648,319.68552,601.626976,1142.498496,1642.07248,2100.34888,2439.11264,2658.363824,2803.11152,2873.356048,5055.303216,9348.952928,13237.576752,16721.174224,19670.10976,22084.382816,23225.711328,23094.099216,20765.738288,16240.626176,11862.245312,7630.595312,4615.50888,2816.986336,1613.067952,1003.754144,612.142912,438.234224,307.59568,220.227248,160.44296,128.242768,0.0,1036420694.0,180701550.0,1055383042.8,1063597405.4,1084513004.2,1090408159.2,1097303004.6,1102009703.2,1106119873.4,1110663716.8,1124432168.0,1125084676.2,1125768956.8,1124442385.6,1122812670.6,1121239786.6,1117689773.0,1114807927.4,1110951172.8,1115820577.4,1099700971.2,1099204178.4,24.9,10000,f700,0000000000000000
2023-04-03,04:54:52,13520.547828,614.361472,796.475936,986.704608,1185.047584,1341.55256,1456.219792,1883.74392,2624.125152,3041.255664,3135.135296,5326.627248,9615.730864,13343.085152,16508.689456,19311.867184,21752.61992,22980.578512,22995.742192,20620.12344,15853.7248,11519.519536,7617.50888,4761.322272,2950.960064,1698.416144,1003.690512,555.697024,354.435696,221.774432,157.713264,114.316672,91.584624,0.0,1046879735.4,1056160023.0,1058155670.6,1063016012.2,1081744748.8,1091784026.4,1098003225.0,1102174976.6,1106431283.2,1110224075.4,1124511148.6,1125124122.2,1125643847.8,1124340568.8,1123054856.2,1120437443.8,1117918662.8,1115146759.0,1110295923.6,1111796604.2,1102956009.2,1095372696.6,25.0,10010,f700,0000000000000000
2023-04-03,04:54:53,13451.990478,474.076688,468.76208,830.117392,1558.142512,1883.766624,1806.989456,2067.148144,2664.242528,3029.10776,3161.743696,5573.044432,10263.01016,13976.984176,16714.9668,19046.762112,20972.368352,22013.4832,22170.10664,20079.72304,15742.331248,11551.602928,7507.539168,4605.695408,2846.071536,1655.43472,1033.784848,615.042272,399.207024,248.305152,162.33664,109.950912,91.147952,0.0,605375661.6,1052577348.4,1041860399.2,1070168600.2,1083467235.2,1091209863.4,1099558301.8,1101972978.6,1105711757.0,1110744566.2,1124566950.6,1125034297.4,1125634157.8,1124493908.0,1122884048.0,1120522256.2,1117591431.4,1115413049.8,1110221353.4,1113584800.8,1105538473.2,-630428704.2,25.0,10000,f700,0000000000000000
2023-04-03,04:54:54,13395.909840,662.77176,865.565456,977.055632,972.906832,1171.733168,1653.99432,2077.969696,2443.659248,2637.337152,2659.003664,4889.134576,9327.729488,13050.05488,16056.110352,18747.184368,21123.273824,22457.804304,22750.775008,20804.614064,16619.324016,12383.062304,8095.829888,4978.881056,3032.21552,1705.17664,997.764384,535.755296,319.149488,175.250976,104.059744,59.410336,43.880128,0.0,617499725.4,194926128.8,1059734593.0,200576741.2,1082456876.0,1089726881.4,1097159006.8,1101511846.2,1105234754.2,1110082975.8,1124452034.2,1125094297.2,1125902125.0,1124634895.0,1123048537.8,1122274523.0,1117756198.4,1116018258.2,1110886980.0,1109255128.2,1097870118.8,1095420970.2,25.0,10010,f700,0000000000000000
2023-04-03,04:54:55,13296.671040,642.722032,547.193184,556.498272,689.773008,863.763824,1131.211472,1571.027008,2183.210352,2425.539216,2298.013728,4476.22144,8960.162496,12875.18144,16221.27832,19112.03672,21547.455856,22920.523824,23231.240624,21068.122656,16431.173632,12134.731248,8178.795216,5205.999808,3216.344336,1838.32,1071.926688,574.69176,346.6152,199.85208,134.402416,92.708784,72.612944,0.0,194686470.4,-233877215.4,195955141.0,624210250.2,1078825605.2,1090023768.6,1095712462.2,1101292206.8,1104994944.2,1110137592.0,1124564544.0,1125335608.2,1126026316.6,1125003857.6,1123889433.6,1121275449.0,1118324244.6,1116537639.0,1110485738.8,1110026454.4,1100951443.2,1102182952.2,25.0,10000,f700,0000000000000000
2023-04-03,04:54:56,13716.655354,109.947296,49.807008,196.349824,743.177392,1177.919648,1465.66488,1891.47376,2455.346336,2707.914848,2649.17896,5006.632128,9780.274416,13603.402144,16476.014656,19140.657424,21597.332416,22997.978512,23342.59688,21504.629296,17484.075392,13226.495696,8731.891312,5428.870112,3317.431392,1867.137872,1077.98952,575.865664,360.7664,221.87624,159.195152,118.593088,100.070016,0.0,179871953.2,-252640637.2,176421592.0,1061488120.0,1081488087.8,1090772719.6,1097534983.6,1101691165.2,1105726922.8,1110548032.2,1124687943.4,1125458616.4,1125766257.0,1125234282.0,1123991855.4,1123265630.8,1118497634.8,1116676364.8,1111298173.4,1111094095.2,1106851983.0,1087406245.6,25.0,10000,f700,0000000000000000
2023-04-03,04:54:57,14077.943633,256.752272,653.548272,924.742,1017.522704,1211.959184,1508.051296,1992.694768,2665.889552,2998.091216,2989.299168,5205.849312,9647.7416,13536.375776,16871.751952,19737.998048,22135.114448,23626.097264,24210.946096,22171.2332,17506.956256,13015.065632,8695.559968,5444.792384,3262.763232,1769.148832,963.949248,470.682112,289.347456,184.121792,155.005072,128.048016,103.250576,0.0,1033288359.0,190701181.8,1065355782.6,1059232729.0,1082329508.4,1091433808.6,1098360890.8,1101828171.8,1106420138.0,1110576760.4,1124814081.0,1125475671.6,1126655676.2,1125378638.0,1124649295.6,1122535785.6,1119126155.8,1115792451.0,1111490852.4,1106231445.2,1107173722.0,1105467488.8,25.0,10000,f700,0000000000000000
2023-04-03,04:54:58,14673.700168,1267.017872,1295.71504,1429.045808,1667.01016,1965.906928,2325.736224,2575.265232,2714.494192,2834.581104,2935.525824,5159.112016,9505.339648,13288.891008,16509.765424,19544.851168,22394.149216,24250.367968,25113.507808,23287.377344,18771.975392,14065.2084,9167.076368,5571.270512,3277.790864,1737.287616,949.760464,465.380016,284.14632,175.199952,138.540944,111.905856,95.294688,0.0,1055797234.8,1061462094.6,1059642352.8,1066502326.0,1085148326.6,1090316731.4,1097787844.2,1102085684.6,1106023628.8,1110472626.6,1124814888.2,1125855708.6,1126689128.2,1125548733.4,1124685587.6,1123099862.2,1119190477.6,1116096484.6,1111104734.8,1108205191.4,1108094404.4,1093852627.6,24.9,10000,f700,0000000000000000
2023-04-03,04:54:59,14578.605688,1062.929968,921.432496,1080.726672,1543.788288,1749.331744,1697.357104,2022.082912,2723.509184,3075.447904,3077.89888,5146.294528,9280.634576,13327.328912,17286.379296,20564.535152,23161.79648,24768.493744,25384.62696,23090.389056,17885.777728,13060.496288,8614.54648,5408.515632,3442.403904,2007.574704,1104.02784,499.487104,193.952544,41.315472,19.709104,14.900352,13.570816,0.0,1058853297.6,1050871470.0,628323670.6,1067775884.0,1083010927.8,1091915772.0,1097646623.0,1102523148.8,1106292256.8,1110501304.0,1125043331.4,1125820742.4,1127411867.8,1126067393.0,1124663651.8,1122688897.8,1120948522.8,1116288852.2,1111207457.8,662742874.8,665808382.2,659939438.0,25.0,10010,f700,0000000000000000
2023-04-03,04:55:00,14977.420584,727.624928,707.906752,1018.69288,1769.098992,2174.366656,2164.464704,2481.929888,3126.762352,3268.358256,2906.71728,5343.06768,10577.409184,14920.363664,18371.930864,21249.928912,23554.358208,24619.90976,24446.585152,22099.187504,17577.719136,13240.142192,9086.458,5916.485936,3730.22608,2155.977312,1193.739392,578.386032,309.917216,150.732336,100.831408,69.450688,56.590208,0.0,1044993354.6,624389572.2,192068786.0,1070042945.8,1085077690.2,1092724595.4,1098720552.6,1102762750.2,1106789483.8,1111257878.0,1125634904.4,1126186067.4,1126836440.0,1125871283.4,1124765186.6,1123293853.4,1121320755.4,1116474218.4,1112588045.6,1108930551.8,1105491397.6,1093399146.2,25.0,10010,f700,0000000000000000
2023-04-03,04:55:01,15789.321712,1252.47104,1755.03208,2070.525808,2198.952032,2285.458832,2330.045872,2580.920416,3038.082416,3299.08496,3363.92768,5654.227632,10169.984576,14312.546672,18081.914064,21442.501568,24394.307808,26083.910544,26511.313664,24362.03984,19636.093744,14760.106256,9734.078512,6006.221392,3576.533984,1912.985008,1015.574256,450.972096,219.178432,78.980112,36.0732,15.102896,9.385632,0.0,1055803540.0,1063462154.0,1068233273.2,1067754763.0,1085130927.6,1092129903.8,1098897553.8,1102977208.4,1107830962.4,1111053428.2,1125463518.8,1126390815.6,1127290627.8,1126232694.6,1125350759.4,1124047798.6,1121095280.8,1115181921.6,1112644226.4,1106372096.0,229668717.6,1096247228.6,25.0,10000,f700,0000000000000000
2023-04-03,04:55:02,15250.245613,980.419728,917.692608,974.076032,1160.777104,1403.352496,1689.33056,2154.478496,2798.796432,2998.470416,2753.500688,4882.698144,9386.062304,13625.70312,17601.62032,21141.097264,24244.132816,26168.649216,26914.644528,24632.787104,19323.077728,14311.635936,9598.46328,6106.007232,3834.268256,2201.34336,1207.232592,562.65056,267.59736,94.751312,44.112416,24.5004,17.671792,0.0,1055993500.0,622378565.4,1057106356.2,1057385577.0,1083165287.6,1091724327.4,1097476651.0,1101849010.0,1106853456.4,1111003474.8,1125440698.2,1126471304.6,1127758772.2,1126397173.2,1125462592.2,1124173036.0,1122156260.8,1117061544.4,1112321648.0,1106188376.8,1100692128.8,664806814.2,25.0,10000,f700,0000000000000000
2023-04-03,04:55:03,15671.253164,1020.957344,1056.5528,1307.842544,1774.826448,2028.662192,2069.349504,2334.925392,2825.38936,2970.856496,2771.327008,4939.642864,9475.804096,13933.4916,18312.705072,21927.375776,24777.50352,26605.135936,27410.271872,25135.70976,19781.447664,14625.657424,9668.339264,6005.536336,3637.24912,2008.83112,1120.282736,554.894288,312.665728,164.861392,111.481296,70.474672,43.81672,0.0,1050554619.8,1053246387.2,1055435173.0,1067193819.4,1084401695.4,1091650902.2,1097374469.2,1102167798.0,1107330910.4,1111923373.2,1125424974.8,1126471233.6,1128027894.6,1126512127.4,1125475656.8,1124151423.4,1120631763.0,1116657310.2,1114953391.4,1102205476.8,1099425646.0,1109981779.2,25.0,10000,f700,0000000000000000
2023-04-03,04:55:04,15375.096419,797.059856,1159.142176,1330.659088,1302.279008,1409.866592,1653.4216,2064.576048,2643.329984,2785.212848,2490.224848,4860.862496,9897.125392,14118.257424,17524.258992,20715.301568,23691.384768,25663.051952,26630.299616,24828.648048,20258.094528,15388.728912,10220.551168,6372.227936,3843.760544,2114.920384,1185.707568,577.546272,290.43648,113.296368,48.75424,22.556,15.314832,0.0,615297216.4,623705971.4,1063487750.4,626265220.8,1082307106.4,1091205493.2,1097661610.2,1101984134.8,1105851229.2,1110575155.2,1125790724.2,1126689781.0,1127822984.6,1126632833.0,1125832568.8,1124297367.2,1120376899.6,1118043353.6,1113213019.0,1106567841.0,1096105736.0,1095855410.8,25.0,10010,f700,0000000000000000
2023-04-03,04:55:05,15222.237435,274.436304,307.875552,575.210048,1091.77024,1443.213216,1629.538896,2038.369952,2669.706208,2821.475344,2493.677616,4724.6544,9514.405856,13981.173824,18124.958592,21653.00352,24565.306256,26210.344528,26588.115632,24326.897264,19426.685936,14552.850192,9705.390032,6144.56328,3870.370512,2261.050848,1316.604416,677.394928,343.4224,131.966464,60.328656,31.038048,24.202272,0.0,609912004.6,171012320.2,618824985.4,1063948096.0,1082553440.2,1091220093.4,1097245331.0,1101995017.2,1106316395.0,1110763732.4,1125721433.2,1126627244.8,1127751368.2,1126746505.2,1125595390.4,1123815751.2,1121180105.6,1117878991.2,1113074914.6,1111341413.4,-196211253.8,1094670157.4,25.0,10000,f700,0000000000000000
2023-04-03,04:55:06,15150.885778,351.732368,437.467392,706.075616,1157.556928,1449.433712,1581.705744,1940.290192,2525.187008,2823.490912,2835.201472,5084.6628,9571.874608,13740.11856,17589.39336,21017.518752,24024.49336,26083.133984,27193.440624,25071.64648,19717.751168,14482.435552,9365.700592,5682.59472,3433.118992,1909.011136,1110.271248,599.85208,377.75376,236.93424,177.393568,136.93152,115.548128,0.0,1050097965.4,168400674.8,1060783579.6,1062962995.0,1082414217.0,1090588902.2,1098609237.4,1101873281.2,1106793199.0,1111027382.8,1125429780.2,1126750097.6,1127809502.4,1126572705.2,1125555178.4,1123218400.4,1120642004.4,1116964556.0,1111256537.2,1113191887.2,1107244158.8,1095639176.4,25.0,10010,f700,0000000000000000
2023-04-03,04:55:07,15503.701576,1537.786272,1755.892464,1919.414624,2028.352544,2022.433936,1901.658816,2181.119136,2860.814592,3137.494976,3011.159856,5142.832816,9532.513872,13596.12344,17333.661712,20782.451568,23942.492192,25935.115632,26760.321872,24707.741792,19777.375008,14776.936528,9706.428912,5963.197664,3547.242096,1916.58064,1071.213472,536.959456,313.818608,172.44512,112.838928,74.806672,58.34832,0.0,1054476495.2,1058416317.8,1067623403.4,1067991451.6,1083435407.2,1092091156.0,1097940159.4,1102367144.6,1106333872.6,1110829048.2,1125361278.6,1126538969.0,1127611043.0,1126373566.6,1125417042.8,1123803833.2,1120029286.4,1117113931.0,1111396561.2,1111043549.4,1102648587.8,660248441.0,25.0,10000,f700,0000000000000000
2023-04-03,04:55:08,15161.027762,896.67448,767.131008,928.950176,1382.13208,1688.549712,1848.203104,2239.233008,2861.639504,3029.894096,2743.996576,5019.951168,9857.757616,14110.278704,17777.514448,20936.194144,23586.318352,25250.794528,25929.626176,23903.542576,19172.546096,14459.264064,9763.697456,6218.922464,3824.938672,2153.346928,1204.146944,581.635968,285.813952,104.425552,38.4576,10.86704,6.271184,0.0,1053866679.6,1056557453.4,623991500.6,1066769022.4,1083647070.2,1091778754.2,1098242428.4,1101979617.0,1106563282.8,1110936242.2,1125508186.2,1126391943.0,1127515973.6,1126590740.8,1125409296.0,1123930395.0,1120959384.6,1116960394.6,1114927778.8,1102183600.6,1103641264.8,1084696810.6,25.0,10000,f700,0000000000000000
2023-04-03,04:55:09,15250.453890,753.37384,557.471216,703.934528,1435.550656,1916.075344,2108.733648,2439.933056,2909.673728,3082.89472,2959.596144,5118.471488,9559.520704,13801.902736,17845.6168,21278.45352,24100.412496,25858.013664,26551.25664,24338.14688,19218.682816,14301.690624,9587.17168,6035.149616,3645.625392,1998.154048,1092.735744,500.331024,220.940032,59.530592,22.51392,5.704944,4.591664,0.0,622268890.4,626883228.6,-245270443.8,1068551928.0,1084687743.2,1091744090.2,1097603504.4,1102635380.6,1106654139.8,1111468625.2,1125286361.0,1126357238.4,1127630857.0,1126373335.6,1125243434.0,1123736610.0,1120202685.4,1117356778.0,1111960862.2,1093234436.2,1097813136.4,222887628.2,25.0,10010,f700,0000000000000000
2023-04-03,04:55:10,15360.259792,570.62616,744.07072,1175.061696,1824.787312,2023.919552,1772.458352,2094.07016,2988.75488,3318.579152,3083.543456,5174.395808,9591.136336,13656.375776,17370.115232,20763.060944,23835.212496,25776.544528,26587.062496,24577.768752,19748.6668,14870.63984,9943.68848,6269.00752,3846.59688,2152.992064,1188.193104,548.185456,232.969312,35.673408,0.0,0.0,0.0,0.0,621518349.2,620095701.8,1060585890.6,1071423802.0,1083553171.0,1093148076.4,1097643491.4,1102443647.2,1106561824.0,1111025571.4,1125292494.8,1126319825.8,1127536368.2,1126240475.4,1125414069.6,1124386851.4,1120896898.4,1117149143.0,1115022743.4,1095888917.4,228351687.6,1095194505.2,25.0,10000,f700,0000000000000000
2023-04-03,04:55:11,15242.664028,831.087376,1245.0512,1706.091168,2214.207296,2549.162016,2710.955328,2844.60488,2950.110944,2868.99384,2601.25352,4718.578512,9220.969328,13532.063872,17651.862896,21128.618352,23962.330864,25702.917584,26350.38008,24074.650784,18875.728912,13877.932224,9081.26192,5608.389264,3459.314448,1965.622272,1127.3124,567.994208,287.667648,110.531104,42.770016,14.210192,8.447232,0.0,617753875.4,1054702020.6,1066511297.2,1069448363.0,1086027989.6,1091267064.6,1095689448.8,1102388907.6,1106657794.0,1110862612.2,1125236514.8,1126209804.8,1127159727.4,1126175937.6,1125066823.0,1123180764.4,1119539923.4,1116560356.8,1112824281.0,1106923223.4,664651082.6,1093240468.2,25.0,10010,f700,0000000000000000
2023-04-03,04:55:12,14674.880456,357.361888,627.652928,1056.427952,1619.359376,1865.987232,1796.311424,2140.220608,2897.714848,3262.616656,3234.925984,5412.845904,9796.37656,13786.220512,17382.37696,20470.90312,23051.801568,24625.649216,25192.448432,23029.253904,18136.067184,13422.68672,8889.110736,5498.555664,3251.021632,1737.88264,959.138976,482.473216,307.885408,202.365616,165.913856,138.530576,120.215744,0.0,612032072.6,184128200.0,1063475387.8,1067596475.2,1083370776.6,1092362527.4,1098782969.8,1102532062.8,1106540177.2,1110996486.4,1125048078.8,1125980141.6,1127062443.2,1125769745.8,1124735537.8,1122897500.4,1118807752.6,1116311932.4,1110570412.8,1109110852.4,1109777157.0,1091441041.0,25.1,10010,f700,0000000000000000
2023-04-03,04:55:13,14827.298909,955.832592,946.7116,1206.41616,1734.946384,2099.655584,2300.543904,2681.520896,3242.586768,3381.60488,3098.575152,5331.54776,10080.522656,14036.958208,17200.854496,20124.07304,22806.613664,24546.22968,25342.920704,23249.762112,18266.755856,13457.178128,8821.028512,5429.573632,3282.812448,1790.504448,952.649424,425.631264,209.450048,103.182064,71.109248,59.031232,52.844672,0.0,1055131575.2,1055267637.6,1060675677.0,1067846532.4,1085285139.4,1092769455.6,1098292874.0,1102321597.0,1106852912.0,1110703722.8,1125249654.6,1125881846.4,1126812808.4,1125525067.6,1124873160.0,1122887820.2,1119431179.8,1116379921.4,1109797017.8,1091973627.0,1109182209.6,216080192.2,25.1,10000,f700,0000000000000000
2023-04-03,04:55:14,14289.183607,814.182096,944.681872,1130.360272,1356.512352,1682.124384,2107.19632,2555.997952,3028.529056,3271.193792,3283.992048,5634.232224,10321.914064,14197.127936,17259.872272,19880.826176,22059.989456,23334.451168,23704.210944,21599.49648,17020.308992,12662.212112,8525.20576,5412.386224,3323.753616,1842.94368,969.956352,415.182736,178.622912,49.080848,31.44488,28.948736,27.340704,0.0,179865425.8,623666728.2,1061205305.2,1062141388.4,1085118152.6,1091767675.0,1099584249.4,1102353074.6,1106208244.0,1110852823.8,1124992759.0,1125606994.6,1126459099.2,1125422941.0,1124416236.8,1122003147.0,1119550050.2,1116110418.4,1110108874.4,1095322714.4,1100695228.0,1099127108.8,25.0,10010,f700,0000000000000000
2023-04-03,04:55:15,14217.025939,188.144128,105.620176,354.129776,1282.809504,1773.500976,1826.204192,2116.690544,2644.960016,2977.595808,3114.597904,5374.735936,9758.01016,13616.40352,16949.915632,19868.462112,22372.042576,23919.472272,24510.748832,22467.983984,17791.174224,13204.013872,8706.498736,5390.714448,3256.660688,1798.207184,1015.354144,512.689424,290.213104,148.39408,87.232352,49.23472,34.401168,0.0,1041348808.4,-243238614.6,174873788.6,1069037088.8,1083720122.2,1091138818.8,1098672496.4,1102297723.8,1106184693.4,1110947224.6,1124798459.0,1125661823.0,1126633052.6,1125383417.0,1124383816.0,1122553953.6,1119384141.8,1115424685.0,1111637196.0,1108126326.2,1095991859.8,660567555.8,25.0,10010,f700,0000000000000000
2023-04-03,04:55:16,14627.802809,347.989008,391.290912,652.326576,1350.306912,1836.342432,2009.497296,2361.096672,2891.140432,3147.712304,3130.81216,5535.128128,10360.660736,14179.436912,16991.458208,19617.900384,22058.76328,23832.698048,24939.705856,23301.348832,18917.627344,14204.423248,9161.735744,5536.68896,3329.281792,1840.221872,1069.508992,554.173152,294.214368,124.540368,49.033216,27.7808,19.695984,0.0,181329384.4,190101281.4,194727011.6,1066786042.4,1084392016.2,1091653292.4,1099365354.4,1102152629.0,1106241774.6,1110626875.4,1125158716.6,1125814270.4,1126830548.4,1125694980.8,1125206116.6,1122824194.4,1119479485.2,1116569398.8,1112255758.8,1108114632.4,1092812407.8,236649353.4,25.0,10010,f700,0000000000000000
2023-04-03,04:55:17,14729.229085,474.267088,626.299904,943.761808,1403.729952,1688.858624,1799.14776,2133.315264,2691.361136,2892.57656,2736.96128,5242.300784,10408.594144,14533.579104,17617.255472,20321.318752,22645.771872,24110.291008,24714.878512,22843.317968,18495.60976,14012.592976,9394.26856,5910.362592,3560.875392,1951.874368,1083.359552,546.8416,342.320528,218.80896,176.306896,146.857184,130.459824,0.0,1038274734.4,606435889.8,1061858957.6,1064949999.4,1082966526.0,1091175385.4,1099037613.2,1101938366.4,1105995574.0,1110832884.6,1125500663.8,1126099713.2,1127093740.4,1126073686.0,1125088823.0,1123360689.2,1119976469.0,1116673562.2,1111862573.2,1111671761.6,1108973861.2,1095789206.4,25.0,10010,f700,0000000000000000
2023-04-03,04:55:18,14993.631039,706.530224,777.971264,968.364784,1284.310624,1604.417408,1928.685232,2380.304224,2959.27432,3198.733696,3098.682176,5005.831648,8920.181648,12847.66016,16788.267184,20312.006256,23418.87968,25476.457808,26484.743744,24409.097264,19249.519536,14267.88008,9464.178128,5917.082912,3626.594832,2031.944656,1133.132464,581.147248,375.988896,257.205824,224.798032,198.224672,177.485808,0.0,1051276420.2,1044301904.4,622700847.6,1061632862.8,1083976918.0,1091776977.2,1098002561.0,1101742685.8,1106009783.4,1110915807.0,1124837022.0,1126204927.8,1127440473.4,1126280013.0,1125158286.0,1124231313.0,1121006716.6,1116856735.8,1112017581.2,1112965550.2,1109418887.4,1105137077.4,25.1,10010,f700,0000000000000000
2023-04-03,04:55:19,15598.447306,1198.541168,1036.683952,1136.165728,1496.986592,1798.759616,2041.48488,2464.876608,3068.934864,3286.46016,3117.45288,5258.580864,9709.84472,13674.69512,17153.133984,20453.75664,23576.561712,25675.298048,26749.965632,25086.554688,20685.066016,15804.404496,10444.572464,6424.602832,3744.49448,1972.01136,1107.153376,568.37824,355.686048,218.061872,155.505744,110.482112,82.990976,0.0,1053985663.2,1060758801.2,1053036838.6,1066138547.4,1084298683.0,1092493757.2,1097741002.4,1102637581.0,1106539241.4,1110701140.6,1125313468.0,1126469098.4,1127580622.0,1126463025.4,1125929599.0,1124139609.6,1120261960.0,1117719850.4,1113024177.4,1111167064.0,1103231854.6,1105494191.4,25.0,10000,f700,0000000000000000
2023-04-03,04:55:20,15654.621514,567.509392,743.108768,1099.98144,1638.127424,1952.603296,2043.4092,2354.106688,2884.695504,2931.676464,2495.049072,4960.522848,10328.098048,14757.05488,18247.394928,21343.87696,24046.501568,25838.454688,26719.732816,24803.442192,20089.579296,15305.062304,10449.891408,6654.6336,3919.289936,2064.791088,1091.136992,495.375472,277.506608,152.505568,120.372368,98.453408,86.748736,0.0,184646574.0,1055352383.6,1054336865.0,1068586586.8,1084188856.2,1091750481.6,1098119898.2,1102018971.4,1106715319.8,1111747717.8,1125867239.0,1126650803.2,1127796988.0,1126710781.4,1125785560.0,1124481647.4,1120596349.2,1117557662.6,1113297853.6,1104746242.4,1112713462.8,-197724983.4,25.1,10010,f700,0000000000000000
2023-04-03,04:55:21,15772.575901,1050.514992,1050.062688,1168.829856,1406.81648,1657.293584,1920.26128,2361.799712,2981.90864,3279.444144,3254.406096,5386.606352,9676.04472,13774.405664,17681.688672,21122.27304,24096.160944,26233.112896,27533.128128,25633.962896,20535.615232,15377.967584,10161.020112,6334.659472,3898.885984,2218.533552,1293.60224,675.48072,364.16904,158.646544,58.91328,14.999872,7.694512,0.0,1054587051.8,1054486781.6,1060237959.6,1064020843.6,1083990072.2,1091993794.2,1099073527.2,1102484471.4,1106764980.2,1110900465.6,1125498105.0,1126816441.2,1128317242.8,1127108994.4,1125945260.0,1124561163.0,1121597773.4,1118113295.0,1112895727.4,1113120493.8,1084442023.4,236052597.8,25.0,10000,f700,0000000000000000
2023-04-03,04:55:22,16378.197685,779.690048,1020.094208,1444.864928,2054.002256,2373.604416,2403.671296,2738.678512,3378.625728,3656.417424,3572.053376,5675.804976,9967.672656,14032.887312,17871.448832,21447.316016,24760.487104,27062.35664,28352.923824,26482.032816,21449.683984,16183.696096,10684.068752,6582.099904,3877.789648,2061.732688,1133.9292,537.971504,273.859632,105.179792,53.227904,33.291488,22.93576,0.0,1051662097.6,190670270.6,1065340427.4,1068634109.0,1085813534.0,1093362972.4,1099032071.4,1103284683.8,1107208288.8,1111147381.2,1125677178.8,1126989324.0,1128421687.8,1127078546.0,1126212808.2,1124655941.8,1121249751.8,1117508063.0,1113635291.2,1107733159.4,1093984020.8,231521742.0,25.1,10010,f700,0000000000000000
2023-04-03,04:55:23,16218.777296,823.844752,910.34832,1265.53656,1889.409536,2214.895744,2241.99512,2575.315376,3214.856448,3481.551072,3375.399024,5414.687792,9599.417184,13831.272064,18110.252736,21950.36328,25351.604688,27502.147664,28401.992576,26094.601168,20579.973824,15315.569328,10301.387104,6533.756544,4012.678656,2250.2164,1246.369856,590.744544,283.340496,92.874704,33.699408,10.334768,4.833984,0.0,1046243565.2,1054673721.6,1052126202.4,1069719775.6,1085117852.8,1092571340.4,1099202675.2,1102586702.6,1107146270.8,1111263980.8,1125680155.4,1127100770.6,1128419351.6,1127202207.8,1125975441.2,1124662785.6,1121612982.4,1117984182.0,1113821101.6,1107170728.0,1087858091.8,1090239854.2,25.1,9989,f700,0000000000000000
2023-04-03,04:55:24,16083.355557,326.417408,390.74296,611.914752,1231.736816,1743.054512,2120.553168,2588.586384,3147.1544,3417.059184,3398.30088,5445.74024,9559.377344,13822.568752,18235.314448,22119.37032,25474.73672,27623.357808,28565.234768,26194.902736,20512.360544,15196.511328,10247.35488,6547.967968,4098.350832,2356.542976,1322.544304,635.631488,295.80456,87.164672,17.18752,0.14424,0.0,0.0,-676189272.2,619000351.6,191595376.0,1065856648.4,1084909464.6,1092641269.0,1098141674.0,1103599942.2,1106955640.2,1111686343.6,1125627456.4,1127018976.0,1128438906.6,1127182255.0,1126014228.4,1124672839.8,1122053022.6,1118174904.8,1114123561.2,1105223788.2,1094964288.8,232101428.6,25.0,10010,f700,0000000000000000
2023-04-03,04:55:25,16672.299876,1001.718544,951.023952,1309.38712,2076.80808,2493.609472,2559.791744,2854.626704,3378.1144,3716.74008,3870.50376,5989.756736,10074.498832,14195.522848,18352.82968,22101.151952,25440.489056,27761.32656,29063.665632,26869.4164,21178.581648,15701.97344,10439.592,6568.057136,4087.368608,2333.241632,1305.676032,628.030992,300.306288,93.147536,38.285088,21.556064,17.707632,0.0,1055255895.2,1056239181.2,1060541215.0,1071396976.6,1086184888.8,1093044595.8,1099186747.2,1104239719.0,1107430155.0,1111564815.0,1125710944.0,1127059438.0,1128496044.6,1127198526.2,1126559746.4,1124861972.6,1122797467.6,1117795093.2,1113085453.8,1111361467.6,236902956.2,-1058773561.4,25.1,10010,f700,0000000000000000
2023-04-03,04:55:26,16633.691497,1304.058368,1038.0644,1393.493584,2370.34592,2794.591264,2666.229536,2899.74936,3495.150592,3731.972112,3610.2144,5802.904592,10310.043168,14399.04648,18069.914064,21611.47696,25023.735936,27367.698432,28643.367968,26711.079296,21570.835152,16195.423632,10584.845504,6450.9956,3793.873248,2017.843264,1122.905616,552.726128,307.304784,153.83936,92.329792,53.00544,35.866272,0.0,1062106323.6,622323441.8,1062962382.2,1074322693.4,1087070248.0,1093253419.8,1099541428.0,1103132106.6,1107372351.4,1111531186.0,1125782665.0,1127262302.4,1128165826.6,1126967725.0,1126418374.8,1124498304.8,1120987242.4,1117689950.2,1113412724.8,1107638292.6,1103204294.2,1099933936.0,25.0,10000,f700,0000000000000000
2023-04-03,04:55:27,15543.249484,938.695088,845.032304,1100.191008,1704.17144,2094.974192,2272.599392,2677.450688,3309.528224,3613.033248,3587.96568,5802.319632,10256.094336,14367.190432,18135.608592,21296.30976,23849.297664,25572.77696,26466.747664,24262.65976,18960.511328,13960.965232,9264.02032,5842.921872,3697.668656,2165.906496,1247.635248,644.61904,356.85784,184.2236,126.716336,87.299712,65.973728,0.0,1056077237.2,1049697513.0,1058158703.8,1068028387.8,1085572636.0,1092594405.4,1100273912.4,1102407642.4,1107182478.2,1111386772.6,1125467611.6,1126469175.2,1128045077.8,1126389393.2,1125426128.8,1123931656.4,1121347044.8,1117490184.6,1113665092.8,1107083892.6,1106160013.6,1105869874.2,25.1,10010,f700,0000000000000000
2023-04-03,04:55:28,15718.182751,1211.51136,1230.326192,1655.558272,2487.20752,2797.349856,2585.985504,2744.804192,3273.80576,3613.826704,3764.86728,5871.350496,9933.276752,13914.420896,17814.7836,21250.459376,24221.449216,25947.80976,26429.541408,24212.377728,19296.3168,14355.613872,9390.269136,5749.864448,3434.399456,1882.19832,1093.260528,582.832528,350.91432,196.557024,119.760656,78.225056,62.501744,0.0,1058505703.6,1060861189.0,1063693926.0,1074696928.8,1086312010.4,1092869957.2,1099116617.4,1103500279.4,1107384991.6,1111046023.0,1125151072.4,1126216588.0,1127215475.0,1125935938.4,1125040018.2,1123326335.4,1119575094.4,1116975960.4,1112279645.4,1111394017.6,674031660.6,1092367477.6,25.1,9989,f700,0000000000000000
2023-04-03,04:55:29,15099.267512,2190.299296,2622.752448,2877.356096,2954.110064,2868.510016,2620.555664,2730.403856,3198.054784,3368.612352,3242.076512,5477.337888,10074.395696,13935.699024,17061.247856,19928.146096,22536.394144,24188.352336,24884.022272,22840.042576,18056.415632,13287.11152,8532.132224,5148.779392,3137.055072,1775.507568,1064.137248,570.270128,293.906192,102.582736,17.071968,4.941536,2.432272,0.0,1060441839.8,1069173732.6,1068993709.2,1072574547.0,1085828304.8,1092699129.0,1098514425.0,1102579239.8,1106770428.8,1110723736.8,1125023297.0,1125767909.6,1126474712.6,1125343925.2,1124445280.8,1122149634.2,1118547400.0,1116063048.0,1111518455.6,1110590091.6,-621444515.6,656587622.8,25.1,10000,f700,0000000000000000
2023-04-03,04:55:30,13518.501481,453.048016,614.687568,939.485728,1383.877264,1662.7148,1775.998192,2087.109648,2596.049264,2711.819536,2434.420064,4675.178224,9434.093552,13516.827152,16923.377728,19605.518752,21563.248432,22649.529296,22864.35976,20672.37032,16073.562688,11821.242976,7915.410544,5035.688576,3182.076176,1853.459808,1049.839488,506.640448,223.862688,51.891392,12.18744,6.448176,6.692096,0.0,-237281164.4,189434280.4,1053674372.0,1064236942.8,1082868783.4,1091030007.6,1096578087.6,1101551150.8,1105386923.0,1111276214.8,1124563505.4,1125172262.0,1125967836.2,1125220160.0,1123454192.8,1121351852.2,1118630931.2,1116139146.8,1110622185.0,1101742392.2,671570730.4,241014897.2,25.1,10000,f700,0000000000000000
2023-04-03,04:55:31,13618.207198,1247.585904,1407.97176,1531.499664,1618.16984,1699.159472,1774.468528,2031.949872,2471.603264,2754.389984,2880.30992,5020.172464,9173.97784,12885.957616,16156.112896,19047.735552,21560.825392,23027.600784,23448.061328,21241.77304,16408.733984,11858.409568,7590.801856,4572.823728,2804.475104,1614.83264,1003.896464,569.484464,311.596576,131.714176,33.484896,11.736592,7.79736,0.0,1058735506.4,1054024126.0,1065002413.6,1063309751.2,1083002276.0,1090649645.6,1097121443.2,1101869376.2,1105676842.6,1110200141.4,1124334882.2,1125032979.2,1125899459.6,1124562799.2,1123164730.4,1121000086.0,1117000077.8,1115307151.2,1113597002.8,1103185875.0,238671148.8,235481600.0,25.1,10010,f700,0000000000000000
2023-04-03,04:55:32,13328.847246,763.64304,638.793152,715.927488,995.046016,1321.699776,1695.888704,2184.960016,2788.913472,3069.087552,3025.482224,4947.367184,8834.742384,12539.51856,16061.695904,19056.822272,21524.898432,22708.084768,22606.3836,20330.72656,15881.112688,11737.267776,7899.190144,5014.40576,3082.914544,1735.988624,973.628112,489.647136,284.045728,158.36728,112.611808,82.695232,68.6176,0.0,1050907898.4,1051803128.0,621738916.8,1059928937.4,1082951445.6,1091346730.6,1097115252.6,1101527538.8,1105661485.0,1109832200.8,1124100060.0,1124941417.2,1125595134.0,1124355988.8,1123231573.2,1120814720.6,1118734507.8,1115346154.8,1109695187.2,1108760623.4,1103921247.2,1093751978.4,25.1,10010,f700,0000000000000000
2023-04-03,04:55:33,13180.802232,190.277872,44.350144,208.778272,842.09688,1220.343232,1295.027104,1628.008672,2219.288032,2538.807904,2586.56816,4852.81816,9337.557616,13114.788864,16184.512112,18913.730864,21302.446096,22611.710544,22841.524224,20776.731648,16417.333984,12090.099024,7795.026464,4714.124704,2847.393504,1604.029056,984.03144,594.14352,434.365296,311.340448,225.068928,166.512944,135.67248,0.0,597598160.6,608728839.2,-669888854.8,1064745075.2,1080637265.0,1090097693.4,1096925407.6,1101457028.4,1105696241.8,1110076635.0,1124503700.8,1125142516.4,1125754971.6,1124724853.8,1123242182.6,1121009525.0,1118545865.0,1113006875.8,1111000118.4,1117143272.4,1098654920.2,664714810.6,25.1,10000,f700,0000000000000000
2023-04-03,04:55:34,14067.013359,2320.347936,2295.180048,2265.816464,2232.256864,2169.746096,2078.28432,2297.736128,2828.10152,3044.547312,2947.07368,5136.358592,9612.401952,13537.484576,16911.605472,19696.648832,21892.611328,23006.684768,23038.869536,20695.305072,15975.992576,11648.815824,7713.774224,4830.35576,2998.560496,1726.398704,1013.870416,541.0308,307.879792,159.250512,95.142944,54.0812,36.06528,0.0,1061715019.0,1063776000.6,1067107744.4,1068320279.8,1083918785.2,1091741669.4,1097698124.6,1102073389.4,1106352072.0,1110426354.4,1124688527.8,1125182086.4,1126029049.4,1124870226.2,1123494089.8,1120507791.2,1118333939.6,1115111307.0,1111840108.8,1106093111.0,1102786390.8,1094789809.0,25.1,10010,f700,0000000000000000
2023-04-03,04:55:35,13654.192640,1066.242176,1257.946768,1494.305488,1754.972784,1880.355696,1870.453984,2163.881376,2760.63808,3115.234416,3227.670752,5169.345808,8940.259568,12515.984176,15896.518752,18896.805072,21516.842976,22964.624992,23240.150784,20984.564064,16197.862496,11808.15664,7815.446096,4878.012992,2995.857568,1709.93352,1020.24112,565.19944,344.808656,199.951088,130.626784,84.188128,60.021952,0.0,622614609.8,1051228429.0,624852226.8,1064245910.8,1083570996.8,1091178332.6,1098640369.6,1101225088.0,1105770862.0,1110261319.0,1124023336.8,1125101767.4,1125640596.6,1124519506.6,1123211359.6,1120693438.2,1118013068.2,1115511551.6,1113149246.6,1105713427.4,1103823101.0,667049113.4,25.1,10000,f700,0000000000000000
2023-04-03,04:55:36,13009.382643,904.077328,865.36104,1007.686224,1331.05288,1486.053024,1472.686672,1837.631696,2580.887792,2825.679392,2572.006208,4655.392288,9075.8372,12886.282624,16086.727728,18648.962112,20572.985552,21671.558992,21944.678512,19937.48984,15649.992384,11509.96016,7517.393168,4621.496672,2822.27104,1588.96264,921.5716,493.065648,303.444752,176.402256,111.938128,70.586736,52.348032,0.0,1055242123.6,1052689467.2,1056627435.0,1064768958.2,1081489047.8,1091256306.4,1097343031.0,1100600348.6,1105345379.2,1110037442.8,1124156621.8,1124884260.0,1125637805.4,1124917166.4,1122878473.0,1120569578.0,1118617929.6,1112508959.0,1110271904.8,1111405932.8,665095196.4,1093968212.2,25.1,10000,f700,0000000000000000
2023-04-03,04:55:37,13533.883935,713.154656,853.974704,1047.558944,1293.907312,1646.644944,2105.771808,2525.80136,2906.733936,3144.206,3238.21768,5165.8248,8927.027936,12656.0336,16352.842976,19436.81016,21907.935152,23143.371872,23143.122272,20584.721088,15468.169728,11073.572064,7400.927056,4742.051072,3096.944096,1865.788672,1048.584832,514.56776,263.737424,120.534432,84.958784,68.64584,66.380384,0.0,1052024483.0,618971797.2,1060735545.0,1061202416.0,1085006395.2,1091378541.6,1097757748.6,1101888731.4,1106149733.8,1110622616.8,1124098177.4,1124837233.0,1125826801.0,1124447093.8,1122960214.6,1121050006.2,1119724350.6,1114763492.8,1109709553.4,1106789151.0,673629274.0,1092000265.6,25.1,10000,f700,0000000000000000
2023-04-03,04:55:38,14298.316546,1226.531936,1349.224928,1528.21736,1743.921392,1888.856512,1963.022736,2283.50632,2850.307024,3248.291312,3477.459328,5318.512688,8771.452544,12457.56016,16376.835744,19846.500384,22866.551568,24563.106256,24936.16328,22526.750784,17334.87032,12534.228512,8124.826464,4946.516704,2999.298736,1682.068384,994.825648,520.97624,260.52008,87.06976,40.740544,24.351088,16.800496,0.0,622593586.2,624362804.4,1065139501.8,1065892270.6,1083829094.0,1091865440.8,1097313960.6,1102682701.8,1106247955.6,1110283741.8,1124293851.6,1125371826.2,1126357900.2,1124876527.0,1123951496.8,1121522419.4,1117548462.2,1116152004.6,1113150892.8,1086473099.8,246414883.0,1093570232.0,25.1,9989,f700,0000000000000000
2023-04-03,04:55:39,13723.608783,850.134944,861.84232,885.543872,921.239392,1094.492288,1405.302464,1853.905296,2440.300976,2689.233552,2600.703216,4892.091792,9563.399216,13468.82696,16608.374224,19364.135552,21736.111328,23108.505856,23481.318752,21480.712896,17106.690032,12715.495504,8307.129104,5099.809184,3093.53432,1732.277376,1016.038176,544.115088,316.508176,166.532128,103.829504,69.60704,51.871152,0.0,177775923.0,1061415158.4,621002176.4,1055926652.4,1081610368.0,1090775138.6,1097034451.4,1101918334.8,1105255945.2,1110467158.6,1124768756.0,1125536850.8,1126166385.6,1125128648.2,1124242294.8,1121328410.2,1119028242.6,1115638181.4,1110452343.2,1110140484.0,244356116.6,1095945237.0,25.2,10000,f700,0000000000000000
2023-04-03,04:55:40,14243.545042,1239.29312,1117.211328,1270.99888,1700.655696,1845.952032,1706.887872,1934.3012,2528.191744,2853.414304,2909.968848,5093.40264,9403.715232,13358.888288,16958.920704,20034.501568,22585.630864,24044.357424,24410.681248,22091.610544,17087.147664,12502.880672,8338.808784,5312.393648,3423.634224,2044.966896,1176.391088,573.108912,235.120528,72.044896,30.344272,11.295552,6.696272,0.0,1057748976.8,1059020957.0,1060645998.6,1068463510.6,1081786210.2,1091041559.0,1097917473.0,1101998536.4,1106155198.6,1110768173.8,1124773795.4,1125615421.0,1126609862.0,1125242402.4,1124487082.0,1121506426.0,1119435015.2,1116645884.2,1112098620.6,666371508.4,1094899752.0,1094588546.8,25.1,10000,f700,0000000000000000
2023-04-03,04:55:41,13705.935732,613.819296,473.385488,500.50112,701.0336,1032.377984,1512.13632,2033.717536,2597.121632,2763.944048,2534.184624,4799.342192,9559.416608,13517.402544,16673.299216,19529.566016,22086.2,23475.725392,23698.145696,21537.330464,16993.283984,12545.485152,8193.9332,5014.433392,3006.985648,1648.78704,939.837536,494.506528,312.793968,203.037712,165.237712,138.000064,121.324752,0.0,167927047.6,614679694.2,615160256.4,618440318.2,1082662374.4,1091069264.2,1096974456.6,1101594955.0,1105690494.6,1110242265.2,1124951510.8,1125598695.4,1126244900.6,1124940915.6,1123944834.2,1121413301.0,1118292888.4,1115397323.2,1110903929.8,1107571121.4,1108160664.8,663796077.4,25.1,10000,f700,0000000000000000
2023-04-03,04:55:42,14272.996314,909.743312,1255.458272,1586.801808,1903.773968,2059.121808,2052.845344,2331.116064,2893.933984,3106.407376,2968.53608,5206.777344,9821.131248,13717.738288,16896.599408,19718.087888,22182.204304,23510.964448,23704.367968,21597.385152,17190.014256,12786.515632,8386.887792,5196.96728,3216.753376,1846.259152,1085.484368,580.287488,330.668464,170.344496,99.315568,55.449088,39.637024,0.0,1049817709.2,1053749063.4,1065070424.4,1067854575.4,1083954504.8,1092100005.2,1097363984.6,1102432224.4,1106383872.6,1110553329.8,1124837392.2,1125430072.2,1126124377.0,1125075055.8,1123939732.4,1122220705.0,1118502323.8,1116762435.4,1111400634.8,1108654411.4,1102120056.4,1089248255.2,25.1,10000,f700,0000000000000000
2023-04-03,04:55:43,14125.280688,1305.07768,1281.204256,1400.643856,1666.171648,1879.879744,2041.768624,2340.957696,2777.446976,3029.705904,3097.734272,5326.13008,9714.892976,13550.785744,16833.809376,19666.133984,22047.757424,23385.94648,23680.700784,21512.448432,16881.190432,12439.299408,8186.776176,5069.641504,3087.8956,1727.167648,987.457568,507.155376,286.260992,147.118352,89.727456,55.60456,40.823568,0.0,1058187439.8,627052948.2,1063636919.4,1064902401.6,1083948567.2,1091196158.2,1098321653.6,1102370584.0,1106029944.6,1110770279.2,1124672030.0,1125329398.8,1126268368.2,1124983748.6,1123798803.4,1121818988.4,1118686978.4,1115470554.6,1112009847.0,1101345211.8,1100014296.0,1098536597.6,25.1,10010,f700,0000000000000000
2023-04-03,04:55:44,14288.053852,1107.056704,1185.959568,1202.491872,1156.653696,1377.37664,1864.660768,2343.035056,2812.499616,2988.905712,2872.253216,5089.610944,9640.978912,13618.147264,17021.115232,19981.261712,22498.585152,23924.294144,24258.390624,22072.370704,17366.234368,12894.800192,8658.070016,5460.42832,3301.875152,1818.187936,1009.366784,496.364336,279.18072,146.161712,97.307344,65.237216,50.85712,0.0,1053907265.4,1053664223.6,1063907708.6,1049239245.6,1084459182.2,1091345465.8,1098107056.8,1101775099.0,1106436889.2,1110630778.6,1124919045.4,1125749772.4,1126481806.0,1125508302.4,1124371475.6,1122198805.2,1119096934.4,1115996601.8,1111437577.4,1106889738.2,1103922580.2,1096073698.6,25.1,10000,f700,0000000000000000
2023-04-03,04:55:45,14968.487838,1046.946432,1105.588736,1264.55352,1523.840816,1705.053952,1808.19312,2236.71424,2990.617232,3373.767728,3386.165632,5190.704784,8787.38496,12919.910544,17588.281648,21400.064448,24355.257424,25912.495312,26071.77656,23552.917584,18355.916016,13429.601952,8773.974224,5356.392192,3176.85664,1719.736784,985.032656,528.577872,350.372352,239.794096,196.84312,162.472832,136.683216,0.0,1051333325.8,1060873028.0,1052631535.6,1066369731.8,1083504974.4,1092210994.2,1097969624.8,1102214576.8,1107048856.0,1110767024.6,1124803355.4,1126116774.0,1127005753.4,1126436563.6,1124769087.8,1122759728.0,1118577340.6,1117215155.8,1109024418.0,1111733131.2,1106431657.6,1104411725.6,25.1,10000,f700,0000000000000000
2023-04-03,04:55:46,15454.869800,2027.41944,1750.602096,1656.873312,1746.233008,1793.890064,1799.844576,2101.64832,2699.30152,2997.744928,2996.978464,5231.76416,9702.102144,13840.81504,17647.902336,21027.581248,23979.851952,25917.127344,26839.404688,24635.461712,19305.298432,14169.609968,9228.399216,5706.751472,3604.667536,2141.65352,1317.70952,737.287872,400.388576,172.942256,68.61296,32.04912,17.868576,0.0,1063324459.2,1064050243.4,1063663775.8,1066420073.4,1082807576.4,1091552307.6,1098224545.8,1102252500.2,1107246190.4,1111028553.4,1125333229.0,1126305061.2,1127458792.8,1126138025.8,1125178193.2,1123889313.6,1119101349.8,1118865468.2,1114165380.0,1109285255.2,648236716.4,1098683167.6,25.1,10000,f700,0000000000000000
2023-04-03,04:55:47,15848.666329,2368.016352,2303.850048,2451.358256,2810.541008,2825.281584,2495.579936,2594.452832,3121.900432,3291.27392,3102.573296,5260.54336,9765.1832,13948.015232,17809.03984,21259.737504,24300.11016,26030.178512,26449.942576,24142.360544,19107.432816,14306.38848,9739.227728,6268.713568,3894.84624,2193.553472,1164.835568,467.199664,100.645744,5.879392,0.0,0.0,0.0,0.0,1065436921.2,1064740722.2,1069875510.8,1072873188.8,1085472966.2,1092531133.0,1098129209.8,1102565173.6,1107027820.8,1111751818.6,1125283764.4,1126313665.4,1127316283.6,1126040915.4,1125144854.0,1123906024.4,1120957922.6,1117240703.0,1114191048.4,-194755428.8,-1056938443.8,228249920.8,25.1,10000,f700,0000000000000000
2023-04-03,04:55:48,14494.274880,1451.012304,1202.049984,1269.599344,1653.660128,1842.920928,1837.381616,2101.546752,2635.416352,2858.138288,2769.712752,5042.442096,9676.32696,13809.125392,17440.835936,20500.717184,22988.767184,24359.242976,24612.14336,22272.467968,17340.217184,12777.092384,8583.094144,5476.145024,3456.244624,2000.340112,1108.431328,517.311184,226.979696,61.12168,24.979024,12.934192,9.063296,0.0,1060863161.2,1061473072.8,1059921047.2,1067227444.0,1083049448.2,1091076108.8,1098030080.0,1102062941.2,1106177052.4,1111011104.6,1125078077.8,1125880713.4,1126782123.6,1125631430.6,1124620377.0,1122441809.0,1120561470.0,1115985008.0,1111374606.8,1105006346.0,228944567.6,237129971.8,25.1,10010,f700,0000000000000000
2023-04-03,04:55:49,14401.527889,1989.715024,1871.888592,1867.830688,1977.541104,2005.076304,1950.436224,2148.51448,2599.310992,2844.707136,2884.702784,5118.311824,9545.534368,13502.387312,16988.871872,20023.058592,22604.947664,24025.620704,24285.081248,21931.3832,16964.529888,12440.407024,8359.014944,5325.85888,3340.939264,1909.545072,1031.676464,466.30136,213.419888,91.846,65.695056,50.292272,45.844064,0.0,1061316277.6,1063926469.6,1063029853.0,1065457929.8,1083546026.6,1090694170.8,1098162256.6,1101898201.8,1106284597.0,1110700371.0,1124856787.4,1125582450.2,1126529196.0,1125186859.0,1124157493.8,1122332068.8,1119753533.2,1115621413.4,1111904107.4,242656665.4,1105748138.4,662163628.6,25.1,10000,f700,0000000000000000
2023-04-03,04:55:50,13703.419200,1242.437712,1151.508992,1238.346064,1502.948992,1570.877056,1442.130096,1775.837088,2571.998,2861.479392,2644.281104,4748.407328,9173.8584,13082.773632,16475.152736,19447.830864,22000.809376,23365.78008,23542.741792,21268.598048,16543.346096,12098.900592,7935.261136,4901.222064,2996.782816,1674.681104,934.91656,464.524592,263.505184,142.48344,106.091072,85.195792,77.733328,0.0,1053700660.6,1059124949.8,1060242885.4,1067341067.6,1081110001.8,1091331146.8,1096844439.8,1101332359.8,1105648327.0,1110447533.0,1124629787.4,1125391062.4,1126128981.2,1124796257.2,1123607640.4,1121215676.4,1118540888.2,1113739221.4,1111025656.4,1105977960.6,1103690296.4,659266206.4,25.1,9989,f700,0000000000000000
2023-04-03,04:55:51,13785.966172,1021.402032,1465.848096,1695.778512,1711.193312,1791.121392,1935.562672,2255.07768,2749.666064,2972.302976,2922.988176,5157.645696,9676.2752,13523.88008,16700.459968,19442.315632,21749.444528,22948.62968,23039.86992,20777.821488,16162.483984,11808.68184,7716.416608,4750.52344,2911.002192,1637.103728,928.82832,473.990544,272.590464,155.296592,122.108944,99.148992,85.485984,0.0,1053091602.0,1060717504.6,1067473002.2,1064584866.2,1083701908.4,1091083241.4,1097726468.8,1102056869.2,1106157399.4,1110282781.4,1124657772.8,1125267826.4,1125757910.8,1124795911.2,1123437438.0,1121131974.6,1118233612.8,1115128321.4,1110642344.0,1101055391.8,1108665978.8,1087775931.6,25.2,10000,f700,0000000000000000
2023-04-03,04:55:52,13355.487886,1207.057472,1086.556768,1173.28984,1467.256704,1611.047008,1604.660768,1893.214944,2476.709616,2814.395024,2906.270896,5085.653024,9352.541216,13152.71192,16486.164848,19252.049616,21450.363664,22497.824608,22394.431248,19959.806256,15193.948432,10940.703328,7200.070608,4565.205072,3036.106352,1945.88488,1294.540656,797.721344,455.427024,226.739232,111.657968,47.79584,33.194592,0.0,1054206431.8,1059925007.4,1055368345.6,1065057390.0,1082362434.0,1090815826.0,1097489888.4,1102026564.4,1105558198.0,1110437416.0,1124350758.8,1124927849.0,1125679559.6,1124346097.6,1122590347.2,1119946184.8,1117475748.0,1118037621.8,1112433687.2,1107642475.2,1102335449.8,1092724890.4,25.1,10010,f700,0000000000000000
2023-04-03,04:55:53,13343.480114,1865.4948,1539.395408,1225.25976,923.08792,1042.97088,1584.908672,2098.130304,2582.635888,2823.056688,2819.39248,5008.126464,9389.258784,13109.042976,16167.478704,18852.374224,21163.72968,22341.68008,22386.22656,20192.955072,15761.864656,11544.83848,7541.877728,4623.64424,2790.13808,1559.905024,932.944672,536.197424,369.66328,270.6184,239.062784,209.721712,182.5952,0.0,1065025681.0,1059121906.6,1066311846.0,1047592593.0,1083524288.2,1090835324.4,1097083913.2,1101705485.4,1105902737.0,1109981557.6,1124389586.0,1124966522.8,1125451778.8,1124288051.4,1122741554.2,1120556904.4,1116610780.6,1115596626.0,1111308922.2,1106124513.6,1113508292.4,1105510408.8,25.1,10000,f700,0000000000000000
2023-04-03,04:55:54,13390.349521,1771.554704,1619.481056,1512.706976,1451.23272,1522.41424,1726.25152,2093.599568,2624.4584,2817.60024,2673.025296,4972.466992,9715.925984,13448.86816,16171.29512,18553.979296,20596.921872,21717.794528,21916.595696,20024.173824,16040.531056,12002.382032,7909.727536,4886.815632,2933.646672,1612.996976,924.867072,474.176256,260.92456,130.991952,84.378448,53.807952,39.28048,0.0,1061385085.8,1062375979.4,1061886886.2,1062500970.8,1082766036.8,1091131964.2,1097112673.2,1101723173.6,1105257375.6,1110049080.0,1124352899.8,1124904669.2,1125263797.0,1124179618.4,1123763154.4,1120001457.4,1117965914.2,1115928751.8,1109412265.0,1103570661.4,1102228405.6,1097572929.2,25.2,10010,f700,0000000000000000
2023-04-03,04:55:55,12872.001539,1175.563952,1276.930272,1303.275744,1254.6004,1390.958416,1712.349776,2091.645488,2528.845904,2749.916944,2754.85888,4846.382416,9024.488176,12746.062496,16011.105856,18772.593744,21030.524608,21992.194528,21657.6,19153.010544,14478.422656,10389.063472,6884.932224,4357.01616,2805.31552,1662.728464,929.25528,453.915152,236.708112,115.92128,91.554672,74.283488,64.107728,0.0,1054864889.8,621796404.4,1061317388.6,1059236347.6,1083141290.0,1090146253.2,1096830343.4,1101541287.2,1105297050.8,1109657649.2,1124214187.8,1124681946.8,1125383156.2,1123970881.0,1121999982.6,1119423115.2,1118521884.0,1114350300.0,1107449186.4,1105596452.2,1103338830.8,1102386010.2,25.1,10010,f700,0000000000000000
2023-04-03,04:55:56,13204.836593,1437.870064,1224.145264,1235.33624,1471.442912,1633.629024,1721.8948,2022.480352,2535.385552,2852.091456,2972.597952,5085.072368,9189.514848,12825.657616,15993.501952,18792.909376,21223.882416,22360.036336,22201.369536,19796.248048,15144.669136,10989.477536,7330.67432,4606.068848,2815.661824,1582.135696,905.49048,483.740608,316.886,213.187424,172.644864,141.68264,120.300688,0.0,1059655166.0,1059661784.4,1059473422.2,1064873472.8,1082479940.0,1090813101.6,1097389687.2,1101696742.6,1105940759.2,1110184075.2,1124043248.2,1124718114.2,1125200776.0,1123844328.8,1122073184.0,1120430441.4,1117343262.2,1114213657.6,1110224920.8,1107850447.2,1109703813.2,1092108661.4,25.1,10000,f700,0000000000000000
2023-04-03,04:55:57,12888.826418,1612.032368,1267.073456,1078.57016,1046.522496,1120.153328,1299.462608,1726.18752,2400.32808,2753.215232,2784.84888,5057.204784,9570.283008,13382.890816,16495.028912,18982.368352,20844.910944,21533.448432,21047.978128,18645.594928,14326.296096,10414.249616,6909.454304,4409.975488,2915.81304,1834.352368,1165.593408,693.538384,418.187328,237.259104,150.753712,97.647408,77.634096,0.0,1059089508.2,1065497299.4,1047346820.0,1058587477.4,1080771521.6,1090937495.2,1097592858.6,1101808076.6,1105707671.2,1110066794.8,1124280330.4,1124666502.6,1125066459.4,1124301890.4,1121818658.8,1119595021.4,1117812672.4,1116038558.2,1110806061.4,1111995714.0,1100979994.4,1090716458.4,25.2,10000,f700,0000000000000000
2023-04-03,04:55:58,12804.282896,1342.590032,1374.666944,1396.15888,1407.065984,1545.5844,1811.714304,2185.029584,2665.530368,2834.97968,2693.377776,4991.886816,9730.506832,13457.021296,16171.428512,18427.335152,20224.738672,21017.121488,20804.481648,18567.360944,14305.761328,10392.293168,6826.958,4261.03232,2694.516016,1593.200784,957.086736,528.917088,308.691856,169.459632,111.220448,70.809648,48.429984,0.0,1060135066.4,625542454.6,1067242235.8,627489013.2,1083559998.4,1091226819.4,1097125075.0,1101693208.6,1105391696.0,1110124119.2,1124322579.2,1124419199.8,1125068493.4,1123393998.8,1121264534.2,1119842975.4,1116782019.6,1115379583.0,1110027661.8,1105251403.0,1099632139.8,1106078662.6,25.2,10000,f700,0000000000000000
2023-04-03,04:55:59,12649.866102,1020.53912,1428.277728,1553.407728,1395.929344,1449.993504,1715.60056,2042.868992,2431.799072,2655.48848,2713.937248,4808.250592,8938.428912,12573.742192,15714.190816,18450.293744,20782.05,21554.042976,20766.27344,18233.391008,13955.395696,10138.087696,6781.46992,4362.935936,2882.486176,1770.97856,1028.413232,540.685072,307.794176,170.547056,128.943728,101.614928,88.560672,0.0,1048934640.6,1061552746.4,1063984580.8,1057492940.2,1083365037.4,1090356092.6,1096148667.0,1101478230.6,1105548857.0,1109610079.2,1123800449.4,1124385171.2,1124667566.8,1122885623.6,1121221502.0,1119641557.4,1118656012.6,1114560579.4,1108350901.2,1109747567.4,1105696787.2,666841948.2,25.2,10000,f700,0000000000000000
2023-04-03,04:56:00,12407.512874,995.573376,878.98832,847.370256,921.331184,1006.590304,1089.40112,1509.702608,2267.4948,2762.339504,2994.236912,5089.398336,9047.823824,12481.947456,15391.771296,17940.075008,20126.857808,21110.31992,20890.457424,18714.624224,14582.820896,10658.770512,6942.47392,4265.757376,2628.62032,1503.905744,891.613616,480.293632,269.94576,129.158048,63.515808,37.026672,27.012432,0.0,616911133.4,1056869402.0,194950188.6,1059436390.8,1078825740.0,1090681867.2,1097019326.4,1101643126.0,1105158161.4,1109907309.6,1123133486.8,1124207997.6,1124485013.2,1122661331.6,1121869220.0,1118984675.4,1117035258.0,1113737310.4,1109718860.2,1106623493.0,657937910.6,662012137.6,25.2,10010,f700,0000000000000000
2023-04-03,04:56:01,12073.495197,648.37608,706.120928,674.23456,552.716832,827.606288,1570.976912,2118.601072,2470.478864,2681.801472,2752.5688,4967.190336,9325.666208,12879.385744,15628.348432,17940.004688,19814.355072,20515.26328,20042.730864,17648.3164,13332.01856,9531.5336,6246.861616,3915.887792,2538.612112,1563.075392,989.278032,584.93096,350.034288,189.227328,102.51008,67.21056,55.887504,0.0,195020825.0,199555641.8,197074185.8,-235775347.8,1083868171.8,1090358569.4,1097049820.0,1101395860.6,1105273437.4,1109738530.0,1123748773.2,1124049877.0,1124501701.6,1122308168.0,1120364219.4,1118554069.0,1116521409.2,1114204554.2,1109463866.6,1110807221.4,236564760.0,-191341171.0,25.1,10000,f700,0000000000000000
2023-04-03,04:56:02,13005.284287,977.7364,909.540144,1280.114448,2089.459504,2494.203712,2494.34712,2736.813328,3221.6024,3592.107136,3848.327936,5930.500784,9838.625776,13209.938864,16044.440432,18492.30664,20553.537104,21241.730464,20556.887504,18006.893744,13591.747856,9759.916992,6511.400384,4136.4812,2635.159376,1588.161712,995.488032,586.633696,361.598704,207.030032,122.92768,68.889488,44.91544,0.0,623508397.2,1062793577.6,193557692.2,1073137930.0,1086277313.8,1092613743.0,1099143245.0,1102732691.2,1106347374.8,1110292615.0,1123568084.8,1124065783.2,1124372406.6,1122221598.4,1120632591.4,1118729845.2,1116504519.4,1113653779.6,1111861510.2,1107431813.6,1100278965.6,661747634.6,25.1,10010,f700,0000000000000000
2023-04-03,04:56:03,12746.878030,964.35528,820.237488,1213.946592,2145.482768,2570.20688,2488.119136,2739.054448,3323.013088,3570.00928,3480.043024,5596.016608,9917.930272,13481.597456,16287.019136,18482.996096,20069.528128,20495.317184,19760.361328,17348.141408,13258.657616,9585.037696,6327.281536,3978.360448,2538.274464,1518.210448,918.168208,507.771392,287.020016,146.254064,85.473552,46.16344,28.323728,0.0,1054228377.8,1059698810.0,618789363.8,1073607346.6,1086267018.4,1093075408.6,1098372516.6,1102441869.0,1105948787.8,1109915739.2,1123679381.0,1124056315.8,1124154165.8,1122516802.0,1120468747.8,1118587329.6,1116680455.0,1112779712.6,1111211047.8,1102098198.2,1101746059.8,1094738497.6,25.2,10000,f700,0000000000000000
2023-04-03,04:56:04,11989.948126,541.677488,710.964576,942.42312,1225.32536,1450.44368,1627.46728,1966.589472,2467.810496,2751.162016,2816.643904,4881.571584,8945.945312,12456.72032,15413.897456,17870.591008,19826.8,20543.628512,20021.077344,17539.62032,13099.2584,9282.456448,6089.214848,3787.165472,2376.307808,1367.578192,760.976704,388.752416,250.90528,169.781248,145.380336,121.033616,96.74112,0.0,1045305107.2,616011212.8,1056393876.4,631479450.0,1081316539.2,1090865564.8,1096283869.4,1101485155.6,1105191357.2,1109785426.2,1123217340.2,1123646217.8,1124297823.2,1122135308.4,1120008860.4,1118978473.2,1116911947.8,1109936118.8,1109510406.8,1104358613.8,1104519534.0,1102790707.0,25.2,10000,f700,0000000000000000
2023-04-03,04:56:05,11923.267130,423.333184,423.834624,582.06384,901.904832,1224.918352,1551.104496,1984.477008,2525.03608,2803.514112,2819.91128,4925.42656,9120.060256,12519.719328,15124.403328,17392.227728,19323.194528,19992.780864,19400.987504,17262.43184,13577.114256,10037.758992,6644.365232,4142.8292,2533.151024,1434.66472,847.37072,472.390704,309.72464,202.988592,152.182528,116.403728,95.652176,0.0,1045646146.6,-257045183.8,1055999928.4,1056199444.6,1081969301.8,1090727719.0,1096889850.4,1101227580.4,1104708066.0,1109392072.6,1123115927.4,1123678544.4,1123936620.4,1121984925.2,1120263937.4,1119325981.8,1116409309.6,1112483345.2,1110345629.4,1107996689.8,1105327596.6,1095174991.6,25.2,10000,f700,0000000000000000
2023-04-03,04:56:06,11982.057567,818.18552,737.975504,991.671552,1579.27368,1841.394112,1778.03296,2030.096736,2597.585504,2867.66856,2840.345856,5072.482416,9564.078128,12997.056048,15371.4168,17416.586336,19132.562496,19703.48008,19129.338672,16833.160944,12814.947856,9280.997856,6231.311616,3990.302688,2557.970608,1523.23864,886.10688,471.224,278.590096,161.870576,121.065392,92.90296,77.383264,0.0,1054896829.0,1049617568.0,1058219129.2,1068647608.4,1083026200.6,1091155990.2,1097583423.2,1101278475.4,1105033667.8,1109693346.6,1123397654.4,1123542754.4,1123744576.0,1121506237.2,1120004648.4,1118680986.0,1116741588.0,1112997838.8,1109240506.2,1104883887.8,1107015781.0,228345995.4,25.2,10000,f700,0000000000000000
2023-04-03,04:56:07,12072.596898,858.136992,684.756,876.953248,1434.728656,1801.175632,1976.294048,2342.422944,2899.562304,3255.606448,3410.555472,5432.134864,9320.344528,12684.598432,15524.898048,17892.564448,19787.598432,20278.652736,19365.728512,16711.562496,12316.15664,8696.046288,5851.231152,3806.638816,2562.26944,1602.612336,927.667424,471.064224,232.802784,86.33352,39.027568,31.425936,26.544768,0.0,1053739132.0,1059190223.4,1049282602.2,1068031207.0,1084063357.8,1091858785.8,1098128591.8,1101982742.8,1105644967.8,1109898404.0,1122962719.4,1123255935.8,1123735442.0,1121446550.8,1119748435.2,1118203870.0,1118453865.6,1110451146.8,1109105116.4,1106415513.6,1085697863.4,-192490476.8,25.1,10010,f700,0000000000000000
2023-04-03,04:56:08,11933.446305,579.929248,505.423168,588.88552,988.24936,1317.91576,1464.268112,1839.53552,2443.71792,2761.27632,2792.210544,4796.910832,8775.377344,12346.699024,15510.877152,18051.660544,19969.05,20517.542576,19697.13984,17221.850784,13091.675776,9427.324416,6228.79512,3916.981248,2491.882368,1490.162064,911.820384,519.242,312.426832,177.390464,117.090768,81.829872,67.318128,0.0,178156984.0,192677073.0,-233405977.0,1059793899.4,1080808318.8,1090765177.0,1096435628.4,1101209379.4,1105076057.2,1109628265.8,1122996230.0,1123775755.0,1124099715.0,1122155464.0,1120256643.8,1118206974.0,1116378006.6,1113356273.4,1109933603.8,1102930261.0,1101033323.4,1091180683.6,25.2,10000,f700,0000000000000000
2023-04-03,04:56:09,12701.786322,896.8396,1011.63944,1357.867584,1935.524128,2255.112352,2316.63208,2636.31216,3214.152448,3501.2396,3497.57392,5515.616896,9555.36856,12952.666608,15707.51192,17999.083984,19827.384768,20446.137104,19855.344928,17569.78984,13589.472656,9929.796096,6590.760064,4193.607472,2738.33808,1709.575856,1107.321296,663.62456,378.485728,181.41312,72.406768,21.981536,12.450544,0.0,1049411599.2,1059200529.2,628607292.6,1069860151.6,1085120405.6,1092537665.4,1098262546.2,1102123709.2,1105604969.6,1109856830.4,1123076506.2,1123906338.6,1123639843.2,1122550030.4,1120701060.6,1119017157.8,1116588444.8,1114236777.8,1112708434.4,1107299827.6,658120200.2,1087724074.2,25.2,10000,f700,0000000000000000
2023-04-03,04:56:10,12580.122706,899.704384,761.088736,936.030496,1424.529632,1817.152464,2113.898784,2497.042624,2966.584224,3227.705232,3280.405808,5313.178912,9326.024608,12805.017776,15750.157616,18219.932032,20214.34024,20993.958592,20558.787104,18144.754304,13751.862112,9831.522272,6383.734576,3935.761424,2487.60264,1486.582624,932.701296,546.98952,329.44728,182.123696,105.0188,58.323488,43.09096,0.0,1050282388.2,1056033018.0,180028522.0,1066043419.6,1084343305.6,1091796524.6,1097602054.8,1102016943.4,1105788404.0,1110015658.8,1123441552.6,1124081735.6,1124360608.2,1122705750.0,1120712514.8,1118874297.0,1116217010.6,1113260533.2,1110568502.4,1107677917.8,1094544136.8,653600933.8,25.1,10000,f700,0000000000000000
2023-04-03,04:56:11,12899.141949,825.852336,1277.259504,1766.50328,2293.583472,2507.51352,2408.29312,2620.906496,3145.35352,3369.14048,3292.267376,5288.79112,9358.712112,12783.442976,15562.9832,18081.632032,20339.389056,21269.910944,20873.198048,18523.239056,14220.035744,10261.132624,6646.528512,4049.622224,2470.413824,1387.142144,799.807072,420.255488,248.487424,137.540336,89.55928,67.774864,55.721536,0.0,1049330720.4,1056194566.0,1067327996.6,1071183920.4,1085360269.8,1092436501.0,1097576045.4,1101843420.2,1105777023.4,1109740704.2,1123612398.6,1124155488.4,1124607480.6,1122139635.0,1121092035.8,1119070953.6,1116718843.4,1111942466.4,1109782465.2,1104807184.4,663865416.6,660054545.6,25.2,10010,f700,0000000000000000
2023-04-03,04:56:12,12444.067671,356.041936,287.43952,494.385184,1205.927536,1747.178704,2091.28008,2457.489776,2845.807856,3051.175104,3073.591408,5249.167088,9577.902144,13197.413664,16107.702544,18485.36016,20330.386336,20836.264448,20002.992976,17520.919536,13390.043952,9698.819728,6447.248432,4072.035056,2573.17984,1515.0208,897.558128,508.799232,348.744,260.977792,245.500528,228.729248,210.663888,0.0,187203961.2,-242661093.8,190925792.6,1066128113.6,1084442640.2,1091223286.4,1097765798.8,1101987249.2,1105681598.2,1109815597.0,1123849014.2,1124174508.0,1124297983.0,1122671691.2,1120834232.4,1118840344.0,1117264840.8,1113451165.2,1110035733.6,1107012203.2,1114666891.8,1097254802.8,25.2,10000,f700,0000000000000000
2023-04-03,04:56:13,12888.081496,1528.435712,1429.461792,1520.22776,1800.733664,2298.437248,3013.338544,3332.173344,3254.94184,3311.790768,3502.720512,5338.781344,8819.97304,12236.930464,15589.65312,18415.532032,20714.567584,21426.15352,20550.291008,17788.116016,13139.627152,9312.037696,6305.347552,4165.466752,2892.395312,1902.185088,1194.836256,686.250848,376.428816,184.732736,111.162592,66.573824,51.844032,0.0,1060945247.8,1061791399.2,1064938852.6,1066111424.8,1089368543.8,1091613356.8,1097926067.4,1101932130.0,1105547784.0,1110006770.4,1122969923.4,1124072722.8,1124329885.0,1122582918.2,1120415505.0,1118775750.8,1117871704.2,1116308919.0,1110068642.2,1107271159.4,1103512484.2,666066447.0,25.2,10010,f700,0000000000000000
2023-04-03,04:56:14,13044.950775,3084.058736,3086.3896,3046.45752,2964.2628,2689.882368,2223.31648,2264.707792,2814.056096,3170.048736,3332.685552,5492.354192,9649.05488,13116.688672,15895.255664,18173.946096,19952.759376,20479.990624,19755.638288,17340.334368,13234.078512,9611.803904,6473.512112,4186.89136,2751.942192,1708.686496,1057.12448,593.95296,319.171888,144.940256,71.25808,33.96232,21.157504,0.0,1065834902.6,1070402494.4,1069740905.4,1072995970.0,1083998617.8,1091916218.8,1097913684.8,1102426903.6,1105662355.2,1109863009.6,1123453782.2,1123911194.6,1124176421.4,1122285995.8,1120587475.6,1118667292.0,1116755353.4,1113720805.6,1112516534.4,1100645927.8,1099175106.4,667376269.8,25.2,10000,f700,0000000000000000
2023-04-03,04:56:15,12111.313760,980.204112,972.97904,1155.580752,1528.0092,1825.488864,2048.019792,2298.174752,2575.953568,2920.15528,3330.779488,5464.373536,9320.937504,12615.74824,15348.806448,17578.537504,19304.942192,20011.320704,19697.674224,17359.45352,12996.659184,9185.926368,5927.254496,3634.6564,2308.131984,1370.520192,821.82088,461.551504,289.712048,184.644832,146.349824,116.653728,95.556496,0.0,1045832210.8,1056444993.4,1058291997.0,1065398079.0,1083787536.2,1090895666.4,1097246924.8,1102881102.0,1104717443.2,1109489154.0,1123175820.0,1123625922.8,1124437833.4,1122671358.6,1119893495.0,1118263062.2,1116226990.8,1112739151.0,1108059309.0,1103828432.4,1102507147.0,1099326437.6,25.1,10000,f700,0000000000000000
2023-04-03,04:56:16,12262.415380,2370.859568,1878.174544,1579.400928,1437.540224,1555.50024,1920.948,2289.77048,2661.967632,2973.89424,3225.550432,5205.374016,8913.365136,12209.536336,15093.886528,17597.465232,19720.27032,20575.757424,20163.924992,17585.338288,12839.99688,8874.500784,5688.849408,3500.62592,2309.830512,1476.219904,999.793936,644.728192,411.022656,247.587712,154.423424,92.542192,66.440432,0.0,1065457634.8,1065962945.4,200623793.4,1058800211.6,1083885859.6,1090767561.0,1097338838.8,1101661171.2,1105188166.2,1109522971.2,1122877887.4,1123668137.8,1123995942.6,1121543976.8,1119515550.8,1118216273.0,1115515217.6,1113030824.8,1112657928.0,1105562875.6,1103932047.6,666115786.8,25.2,10000,f700,0000000000000000
2023-04-03,04:56:17,11894.983005,1514.254224,1001.94296,822.382432,975.572576,1237.518208,1608.219184,2034.461408,2516.245072,2796.488912,2875.193216,4993.406544,9151.128912,12508.126176,15064.39824,17334.68008,19318.971872,19978.032416,19311.864448,16919.936912,12802.248048,9199.813472,6112.63096,3899.964704,2561.814544,1587.016112,975.56928,555.063456,325.498592,174.61328,102.407472,60.264368,45.859088,0.0,1065391387.6,1058905698.8,1057835590.6,1058170399.0,1082760166.0,1090642991.4,1097127805.0,1101190148.6,1105115317.4,1109122705.2,1123227245.4,1123697215.0,1123817822.2,1121751770.6,1119496986.4,1119057560.0,1116747198.4,1113820706.8,1110043574.4,1108021657.6,1098195011.6,1089074125.2,25.2,10010,f700,0000000000000000
2023-04-03,04:56:18,11917.826682,690.1064,562.87472,612.426576,812.836176,1059.248992,1467.583392,1903.335328,2366.50488,2586.131392,2562.214752,4707.977632,9023.41992,12602.87832,15446.353328,17716.98984,19414.78672,20053.8,19634.032032,17355.409968,13217.934768,9562.915632,6390.353216,4128.006736,2775.876224,1760.349632,1081.426944,601.68512,321.124144,147.638288,81.227584,37.778256,17.290336,0.0,1054061015.2,193513680.2,620879487.6,198817499.2,1082077913.0,1090142342.0,1095958382.8,1101327580.6,1104702091.6,1109566406.2,1123484055.2,1123896222.2,1124469703.6,1123104075.4,1120652383.8,1118937205.0,1118026175.2,1115368105.8,1110174836.6,1104816826.8,654892186.0,1107237469.2,25.2,10000,f700,0000000000000000
2023-04-03,04:56:19,12731.902358,1145.522832,1147.077456,1238.55528,1379.424368,1514.482272,1643.729104,1966.543168,2482.924416,2768.27256,2822.587744,4882.876656,8949.139744,12564.638288,15729.371872,18408.245312,20601.258992,21529.7,21193.569536,18755.786336,14216.352544,10234.087696,6808.992096,4362.297952,2894.004496,1818.518288,1135.839264,662.520624,398.56224,225.434016,143.13592,86.986656,56.986208,0.0,622405784.0,625822857.6,1055900854.4,1064777008.2,1082253209.4,1090575606.6,1097005656.2,1101367240.8,1105199744.8,1109884782.8,1123710622.8,1124462521.4,1124976865.8,1123456734.2,1121396565.2,1119984526.4,1118331162.8,1115352793.6,1112520697.4,1108381983.8,1095674946.0,1105685736.6,25.2,10000,f700,0000000000000000
2023-04-03,04:56:20,13236.944843,155.74432,272.915152,498.664944,950.107552,1345.380352,1680.70864,2092.917184,2582.006096,2802.503856,2754.410112,4967.481744,9441.717968,13122.930272,16011.117584,18510.134368,20619.98008,21797.87696,22043.823824,20132.562896,16064.092384,12074.984768,8165.238576,5248.783792,3325.620064,1984.381536,1225.06816,724.485488,482.633504,317.08752,227.847536,167.910256,137.275696,0.0,-269675386.8,612295279.8,618522253.8,1060136192.8,1082767121.8,1090836717.8,1097234909.8,1101600349.4,1105338972.6,1109952340.8,1124327520.6,1124867246.2,1125470531.8,1124737774.8,1123640822.6,1121435647.0,1118812673.0,1116478749.0,1113242150.6,1114717612.6,1107583722.6,1097781163.8,25.2,10000,f700,0000000000000000
2023-04-03,04:56:21,14201.302997,470.729312,562.600288,629.2856,662.352656,839.07416,1248.132928,2405.464384,4311.068304,4878.361712,4107.344528,5816.667376,10006.331248,13587.502144,16560.17968,19285.71328,21764.100384,23249.517968,23741.964448,21729.627344,17212.507808,12727.77832,8275.4372,5061.572848,3086.185296,1773.724336,1124.190032,708.8212,527.61792,384.934832,280.77192,201.288496,146.484512,0.0,177448069.6,1055311765.2,180827989.8,625171786.8,1082967329.0,1097673110.4,1098878390.6,1102660613.4,1106129943.6,1110262379.4,1124760740.8,1125323964.0,1126233878.6,1125048615.8,1124038612.6,1122210987.4,1118300867.8,1116162753.2,1113461414.4,1116008196.8,1099494404.8,1110479086.2,25.2,10000,f700,0000000000000000
2023-04-03,04:56:22,14963.696900,2220.396752,1791.531536,1729.560416,2034.483472,2192.420064,2203.370368,2543.052368,3211.465968,3397.827728,3102.137648,5166.31856,9590.370704,13475.48984,16821.675392,19910.020704,22740.526176,24441.060544,25011.624608,23046.8168,18546.636336,13947.710544,9250.040816,5730.96904,3390.496,1825.34224,1035.507904,524.031712,290.913648,140.91,74.020752,32.42176,17.12352,0.0,1065307526.6,1066453806.2,1061163703.6,1070257696.6,1084974984.0,1093028700.8,1097519962.2,1102169225.0,1106280235.0,1110579325.4,1124940314.2,1125799633.8,1126669014.6,1125455512.6,1124575960.8,1123293388.4,1118392692.6,1117050398.6,1113427230.2,1101631949.4,1105811475.8,655511754.4,25.3,10010,f700,0000000000000000
2023-04-03,04:56:23,14694.069186,1534.887472,1849.07856,1772.577632,1305.384592,1274.943376,1681.253952,2185.764544,2788.475152,3087.151616,3081.793456,5297.796576,9735.160736,13570.942384,16805.140432,19770.344528,22466.555072,24303.379296,25280.817968,23297.100784,18352.228512,13595.50528,9026.929888,5634.762496,3419.00352,1901.668192,1082.7568,542.935888,282.205536,116.8872,46.980896,14.69464,6.620224,0.0,1061012690.4,1060609164.0,1070643716.8,626074330.8,1083742879.0,1091630160.8,1098192976.0,1102391719.6,1105980353.4,1110571718.4,1124987920.0,1125970380.2,1126767128.2,1125815883.4,1124798019.0,1123049058.8,1119093738.2,1116953330.6,1112747226.0,1103584343.8,1098262857.8,664417996.4,25.2,10010,f700,0000000000000000
2023-04-03,04:56:24,14465.751134,1297.94664,1289.769872,1270.336512,1239.64664,1389.0168,1718.446992,2204.225408,2846.352,3056.090384,2833.440336,5007.545696,9578.406256,13645.899024,17210.024224,20267.615232,22818.671488,24307.46992,24734.008592,22495.770704,17592.757024,12960.291008,8598.37304,5401.676368,3370.200976,1936.335152,1100.07912,563.87008,327.708016,180.735024,122.95112,86.358496,73.705488,0.0,1054884945.4,1061550648.0,1057088041.4,1060841757.2,1083356005.0,1091768631.8,1097912540.6,1101817992.6,1106430388.4,1110452976.2,1125133784.8,1125845224.8,1126979334.6,1125616772.2,1124618589.0,1122689438.4,1120514247.6,1115612567.0,1111551056.2,1110827848.6,1102189054.0,1094918189.2,25.3,10000,f700,0000000000000000
2023-04-03,04:56:25,14707.904531,1121.402608,1015.527392,888.973584,741.741136,969.09016,1571.020624,2138.027632,2670.11128,3010.906784,3160.414544,5229.509568,9218.1916,13184.77304,17129.254688,20618.30312,23651.917968,25458.624992,26038.421488,23642.783984,18271.712496,13284.733008,8681.844928,5384.650192,3393.147808,1983.931952,1157.002544,633.95464,414.78816,275.601632,216.395008,169.713936,135.558448,0.0,1058816935.0,1048836737.4,1060087358.2,189607805.6,1083581640.2,1091243174.4,1097857694.0,1102466259.4,1106623564.0,1110729945.6,1124965947.6,1125974723.6,1127270782.6,1125636287.0,1124705673.2,1123094663.0,1120959551.2,1115650367.6,1113152764.0,1113106783.6,1105514899.0,1105673236.4,25.2,10010,f700,0000000000000000
2023-04-03,04:56:26,15072.195101,2334.908208,2389.656432,2237.153248,1877.398576,1788.334448,1969.960928,2321.51416,2842.994608,2949.483936,2640.98272,4840.979888,9549.475776,13597.012896,16983.591408,20100.82968,22948.72968,24734.758992,25458.918752,23424.195696,18630.589456,13986.858,9493.001168,6070.004976,3717.869392,2078.880048,1153.036848,554.350336,282.820448,116.480784,55.331328,25.0188,19.093856,0.0,1063013526.6,1067081415.2,630643864.6,632202202.8,1083626493.2,1091120579.6,1097636671.0,1101585693.4,1105803117.6,1110369453.8,1125299804.4,1126216240.0,1127179456.4,1125921619.4,1125151169.6,1123369086.0,1120560910.2,1117025219.2,1113054741.4,1104485580.4,1104354014.8,224600783.8,25.2,10000,f700,0000000000000000
2023-04-03,04:56:27,14835.108989,638.399088,609.972096,619.270768,643.5388,822.732416,1239.461952,1697.269968,2196.156592,2556.638336,2778.715632,4667.338576,8222.507024,12251.48984,16754.287504,20871.975392,24604.551168,26823.060944,27527.50312,25062.464448,19427.947664,14184.609968,9332.450976,5771.564448,3501.950192,1939.840848,1085.236384,557.82872,357.617792,239.138384,202.39048,173.834304,153.469856,0.0,1044891396.6,616194487.4,627207176.4,623347519.0,1080223580.4,1088982881.4,1096702840.6,1101760830.0,1105704867.8,1110738897.8,1124888046.4,1126644367.2,1127624815.0,1126476834.4,1125016867.2,1124256847.2,1119864138.0,1116719573.8,1113146560.4,1109083794.4,1111149048.8,1100832602.2,25.2,10000,f700,0000000000000000
2023-04-03,04:56:28,15196.123890,1873.844832,1567.546448,1271.453088,985.564832,1052.368096,1471.8628,1929.828288,2426.264592,2564.084176,2343.286816,4636.776464,9444.552736,13594.920704,17087.881648,20412.112896,23567.616016,25690.025776,26779.338288,24857.949216,19925.857024,14895.022272,9765.444528,6042.019536,3724.746832,2129.303728,1255.689984,695.976528,450.163424,293.296352,225.37528,177.80904,150.597616,0.0,1061197852.2,1064682404.6,1058039016.4,1053279126.8,1082636226.4,1090278378.6,1096842412.2,1101587035.0,1105682442.2,1110547299.6,1125537832.2,1126503070.4,1127705794.4,1126314259.0,1125541313.6,1124296423.2,1121130737.0,1117817221.8,1113337240.4,1113846000.6,1109986805.4,1098177090.0,25.2,10010,f700,0000000000000000
2023-04-03,04:56:29,15457.668526,2528.649168,2336.140192,2190.387472,2091.391136,2063.894416,2107.897216,2339.014816,2757.246976,2895.092,2752.54976,5052.984368,9796.395904,14009.798832,17693.192976,20851.710544,23485.350784,25186.114064,25953.995312,23909.737504,19053.33672,14293.84512,9631.26152,6117.824128,3753.532512,2102.771648,1165.541632,567.618256,309.00144,154.53832,104.228864,67.652816,44.810208,0.0,1063400201.4,1068461498.8,1063317679.8,1067820514.4,1084085949.0,1091305050.4,1097881136.2,1102188490.2,1106608047.2,1111153599.0,1125386643.8,1126250352.4,1127575217.8,1126264337.2,1125350955.8,1123753942.8,1121159045.6,1117138453.2,1113187603.6,1107043349.6,1100455603.0,1109195277.6,25.2,10010,f700,0000000000000000
2023-04-03,04:56:30,14790.070517,3274.537152,2968.670048,2491.146832,1841.967376,1597.108208,1756.56928,2100.505328,2628.91616,2817.431008,2666.049808,4868.111712,9423.617184,13366.447264,16696.60312,19643.795312,22208.023824,23888.118752,24684.08008,22906.067184,18554.0836,14015.218352,9289.472272,5766.374128,3445.923584,1852.323024,985.572032,444.326384,228.586032,104.927872,73.351888,53.203472,45.353536,0.0,1067906317.6,1070436573.6,1069657836.6,1062905144.8,1083216940.6,1090878412.8,1097205731.4,1101674683.0,1105797516.0,1110414903.4,1124933858.0,1125694279.0,1126941835.8,1125720303.8,1124951826.2,1123520463.8,1119886281.8,1116378631.8,1110903367.2,1104624284.4,1103924698.4,1099935949.4,25.1,9989,f700,0000000000000000
2023-04-03,04:56:31,14197.469927,1992.843184,1869.949024,1619.57576,1241.723328,1185.235552,1450.112432,1907.151808,2556.35376,2823.036912,2707.201568,4852.281744,9258.277936,13209.492192,16705.924416,19744.654688,22325.680864,23825.188672,24243.175776,21955.195312,16961.247264,12463.658592,8462.42968,5531.544336,3671.003424,2266.080304,1316.77536,653.139856,275.173776,53.000976,21.491312,10.919024,7.841168,0.0,1061477405.0,1064956257.8,1064376808.4,197819307.6,1081826322.8,1091012071.8,1097337432.0,1101629000.4,1105663719.2,1110411546.6,1124838153.6,1125617084.8,1126728741.0,1125211781.2,1124413377.2,1122201538.6,1120936874.2,1118364515.8,1110366970.0,1104856607.8,1096090619.0,-210809310.8,25.3,10000,f700,0000000000000000
2023-04-03,04:56:32,13995.335771,1399.437936,1338.949728,1445.368192,1718.693408,1770.26408,1600.0804,1842.577392,2497.755072,2744.620512,2583.173872,4740.933888,9217.900976,13139.132416,16504.629296,19473.0668,22044.448432,23502.385552,23846.878512,21747.72304,17204.920704,12756.371872,8402.080368,5234.683792,3254.181984,1855.777472,1039.470448,510.863472,269.956656,121.441472,73.1036,44.500992,32.438864,0.0,1056062847.2,1059420926.0,1061291786.0,1067870653.8,1081697110.6,1091252123.4,1096538024.0,1101577754.4,1105627987.4,1110337093.0,1124711711.4,1125456835.6,1126243415.2,1125278027.8,1124117785.2,1122237496.6,1119245506.6,1115820891.4,1110974987.2,1105747224.6,1098350546.2,659736086.8,25.3,10010,f700,0000000000000000
2023-04-03,04:56:33,13988.279344,360.985264,546.669552,899.485952,1498.940176,1880.763456,2044.955744,2372.764112,2864.188432,2988.787744,2746.56192,4789.89512,9118.78808,13017.342384,16485.55976,19558.117584,22235.017184,23689.292192,23920.94336,21634.84336,16830.993168,12422.205664,8408.479008,5454.921776,3561.532768,2157.391936,1242.499216,625.138896,305.310944,108.575408,34.932272,6.587072,2.059216,0.0,1046337739.0,189484840.0,1059881632.0,1065850834.8,1084337994.8,1091517300.2,1097174321.6,1101336245.4,1105875369.2,1110120996.6,1124737051.0,1125452511.4,1126394665.6,1125076067.2,1124358561.8,1122162463.4,1121302870.8,1116144832.6,1112503533.0,1108269100.8,1080531006.2,1099022431.6,25.3,10000,f700,0000000000000000
2023-04-03,04:56:34,14215.300372,1324.932896,1340.843744,1290.09288,1172.680336,1222.940864,1440.874544,1850.124688,2450.691312,2688.086864,2562.311328,4789.103424,9368.46328,13408.295312,16908.598432,19951.954304,22538.360944,23998.205072,24331.486336,22095.80312,17291.153904,12846.591792,8762.1164,5689.257712,3628.016112,2123.07056,1174.421136,565.786896,297.167952,144.133984,106.684928,82.554896,66.439328,0.0,1054457407.4,1061814250.4,1058619547.6,1058815434.4,1081096731.0,1090932981.8,1096844565.2,1101790955.8,1105617402.4,1111019610.2,1124841864.2,1125671965.0,1126542128.2,1125403208.6,1124580007.2,1123037502.4,1121185348.4,1116472483.2,1112506556.2,1104651525.8,1107749065.4,1100215306.0,25.3,10000,f700,0000000000000000
2023-04-03,04:56:35,15089.020151,1988.556624,1838.630944,1785.827488,1830.146112,1986.577056,2255.120192,2597.132208,3012.613088,3316.676416,3509.322512,5179.581248,8327.452736,12176.315632,16726.168944,20620.91992,23860.568352,25756.32696,26308.195312,23863.317184,18421.691792,13444.305472,8931.156256,5645.789936,3588.205856,2111.288448,1215.037824,612.47968,303.614032,113.486688,60.566176,37.251328,26.795984,0.0,1058172424.2,1066861316.4,1060653173.8,1065363214.2,1085155632.4,1091590747.4,1097811749.2,1102244183.6,1106015277.0,1110924189.0,1124402001.0,1125921690.0,1127194798.6,1125888350.2,1124857339.4,1123245390.0,1120558176.0,1117145092.8,1113129327.4,1105853292.0,1090431060.4,670278230.6,25.3,10000,f700,0000000000000000
2023-04-03,04:56:36,14513.497871,1037.500048,774.913344,744.27488,945.584608,1173.872464,1429.138384,1859.451664,2464.812256,2707.781344,2588.358784,4630.506832,8834.225392,12762.642,16415.757232,19838.505856,23030.888288,25057.594528,25918.622272,23894.097664,18984.02304,14123.606832,9312.849808,5790.85664,3557.627728,1989.258032,1085.747392,525.54384,308.647216,179.994464,139.585584,109.69752,90.330304,0.0,1058776104.0,1056276951.0,1050163217.6,1060678049.2,1081742037.6,1090840443.8,1096284274.6,1101451279.6,1105687171.0,1110403159.0,1124828797.4,1125954493.6,1126986848.2,1125714369.0,1124876658.6,1124271432.6,1120653800.4,1116235407.6,1112210329.8,1107795903.0,1103629186.6,1104178288.2,25.2,10010,f700,0000000000000000
2023-04-03,04:56:37,14732.873702,2196.910272,1919.506416,1745.355424,1674.457424,1853.752224,2283.23968,2719.73408,3163.235248,3277.678656,3063.064304,5292.667376,9966.488288,13939.95488,17213.0664,19967.358592,22202.832816,23576.067968,24087.068352,22078.0832,17549.11328,13109.064656,8757.93672,5553.210064,3494.88448,2052.530768,1226.148944,689.176688,441.614032,279.512784,202.872992,149.392224,119.070512,0.0,1061605086.6,1066158254.2,1060722831.6,1063981136.2,1085605541.4,1092216866.6,1098574449.2,1102245361.2,1106219135.0,1110551028.2,1125072056.4,1125644904.6,1126802939.0,1125692553.4,1124782311.2,1122588678.2,1120177268.8,1116541520.8,1112828538.0,1114226631.4,1105070111.6,1102525216.0,25.3,10010,f700,0000000000000000
2023-04-03,04:56:38,14375.961688,2248.00224,2066.830976,1801.819728,1452.96864,1429.878144,1732.548272,2165.231696,2727.928464,2938.110592,2795.77832,5071.109568,9764.104688,13737.523632,16991.367184,19784.772272,22117.74024,23471.187888,23845.114064,21683.714064,16986.98672,12551.521488,8377.318944,5383.2748,3569.388528,2252.516448,1432.658416,832.34216,451.5676,205.110544,99.368864,47.601824,29.039424,0.0,1063302757.4,1067885746.2,1062829969.8,1059945746.0,1083344388.0,1091449500.2,1097669067.8,1102149723.0,1105798741.4,1110538285.6,1124968052.0,1125576819.4,1126456098.4,1125344453.8,1124393405.4,1121846112.0,1120613427.2,1116697347.0,1115819924.6,1107315349.0,669339293.8,1102630272.8,25.3,9989,f700,0000000000000000
2023-04-03,04:56:39,14103.876566,1642.578528,1490.728352,1435.986496,1478.353216,1551.337152,1654.9384,2012.910832,2625.254784,2882.832624,2785.644624,4855.609856,9092.728128,12929.347664,16365.46816,19469.294528,22240.827728,23830.688288,24238.878512,22029.34648,17202.095312,12634.085936,8325.319824,5220.363568,3319.217488,1955.504352,1129.224304,583.6832,318.881008,157.887312,114.81256,88.19584,71.115728,0.0,1061104412.4,1060987520.2,1060420676.6,1062778212.2,1082189217.6,1091215421.6,1097334803.6,1101444006.4,1105675221.4,1110359457.2,1124640955.8,1125542233.6,1126406419.6,1125139445.2,1124256973.4,1122169269.0,1120476201.4,1115825020.8,1111698493.0,1107539151.4,667726704.6,1097727757.4,25.3,10010,f700,0000000000000000
2023-04-03,04:56:40,13907.674998,1019.40896,1039.332736,1075.514448,1127.954144,1299.504464,1590.165232,2046.431984,2668.30464,3052.396672,3198.708256,5385.01152,9611.307024,13366.48848,16650.55528,19473.412112,21835.055072,23178.71328,23504.387504,21332.39688,16662.746672,12247.272464,8085.974512,5055.448832,3155.696096,1850.173904,1138.88208,675.948144,461.372112,314.912544,236.56944,182.75448,153.467664,0.0,1051053558.0,1053339628.0,1058924712.8,1056954029.4,1082610260.2,1091536043.4,1098302943.6,1102438408.6,1106026102.6,1110554419.6,1124550754.0,1125276503.0,1126164753.2,1124880776.2,1123789941.4,1121299099.6,1118798204.0,1115844869.6,1111894259.0,1114553776.8,1107037652.4,1091916090.8,25.3,10010,f700,0000000000000000
2023-04-03,04:56:41,14400.425086,2572.22336,2754.600128,2899.329344,3006.410896,2976.912304,2810.833984,2901.600976,3249.21304,3389.047312,3321.103264,5422.030672,9691.83008,13338.670112,16362.552144,19024.060944,21323.19688,22663.793744,23045.85664,20919.255472,16283.990624,11920.210736,7827.914064,4883.06064,3085.650688,1836.48088,1135.551216,672.557984,447.501232,291.199568,203.652992,146.509456,119.768944,0.0,1063062904.4,1069502781.8,1068896042.0,1073311060.6,1086605083.2,1092424522.8,1098557036.2,1102204354.0,1105958140.0,1110245994.2,1124482470.6,1125106725.8,1125896054.8,1124645728.0,1123164280.6,1121526418.2,1119019030.2,1115626408.8,1112056469.0,1115425483.8,1102282425.0,662724354.0,25.3,10010,f700,0000000000000000
2023-04-03,04:56:42,13827.670717,1996.968544,1832.870672,1652.439184,1455.673952,1478.906208,1722.135888,2117.105392,2663.8148,3057.094,3296.942912,5279.386912,9004.425584,12591.427344,16040.390816,19197.11992,22061.612496,23483.268752,23462.089456,20986.464448,16056.396096,11666.879104,7817.914256,4977.847664,3146.679056,1844.734128,1072.012672,567.751584,331.950848,182.314736,118.843184,79.270864,62.475056,0.0,1063555062.0,1059269540.8,1065180690.4,629074052.2,1083055772.4,1091000796.8,1097943829.8,1102057270.0,1105987014.0,1109946130.4,1124292871.6,1125148702.2,1125920766.2,1124288201.6,1122989461.0,1121372723.4,1118987462.0,1115436477.2,1111067965.6,1110346964.4,658835332.8,1101115040.4,25.3,10000,f700,0000000000000000
2023-04-03,04:56:43,13788.635349,2890.408624,2811.827216,2899.033952,3152.028272,3059.698688,2622.045312,2649.05904,3140.74008,3246.10152,2965.14336,5250.21152,10101.306048,13911.785744,16681.650384,18942.444144,20694.167584,21390.199616,21030.544144,18830.405072,14789.783984,10978.765424,7397.349312,4744.86192,3021.304,1773.806832,1002.370736,466.702512,166.802192,7.618352,0.0,0.0,0.0,0.0,1067599223.8,1067776321.0,1070747015.4,1073828426.6,1085786370.2,1092516773.0,1098044609.0,1102015515.4,1106054508.8,1110123280.2,1124566249.2,1124753676.8,1125186055.6,1124142642.4,1122553249.2,1120256633.4,1117571281.4,1116117691.0,1110649392.8,638930291.0,-191200606.4,661364071.0,25.3,10000,f700,0000000000000000
2023-04-03,04:56:44,13024.845100,1107.08664,827.805472,751.580864,933.266752,1232.223616,1609.846464,2007.475776,2425.111872,2667.52744,2734.722848,4733.75976,8664.637888,12428.534176,16025.447664,19009.762112,21381.47656,22511.939056,22401.151168,19927.569136,15091.19648,10825.840432,7131.502048,4519.897952,2991.028128,1876.055632,1174.980768,675.54744,377.755744,187.154304,106.965728,58.67168,38.641504,0.0,624814435.0,627619659.0,-232843092.8,1058467659.0,1082878079.2,1090114537.0,1096356350.2,1101495113.4,1105050339.0,1110886562.0,1123656167.8,1124688492.4,1125360523.6,1124026740.0,1122014439.6,1120038206.8,1118627259.0,1115763039.2,1112896354.0,1094298340.4,1103625607.6,1096985203.4,25.3,10010,f700,0000000000000000
2023-04-03,04:56:45,13816.324150,1449.009744,1737.983856,1990.473872,2206.47976,2274.918704,2195.7908,2387.166208,2849.045072,3115.973248,3187.95112,5241.693264,9277.199808,12919.866016,16169.6916,19050.994928,21563.774608,22776.92696,22690.449216,20268.668752,15511.580864,11321.467584,7698.330176,5060.450496,3407.829488,2157.448416,1309.30784,709.894464,359.208432,132.187728,36.601968,2.821408,0.0,0.0,624680002.0,1066074248.0,1057892018.8,1069884903.2,1084242531.8,1091552811.2,1097832301.2,1102073777.2,1105849149.6,1110336581.4,1124211105.8,1124922914.2,1125549223.2,1124377865.2,1123085750.8,1121215438.4,1120166074.4,1115873158.2,1114820427.6,1106568575.4,224783182.0,1097678459.4,25.3,10000,f700,0000000000000000
2023-04-03,04:56:46,13761.355273,2208.651856,2099.894288,2123.76696,2280.269776,2270.007184,2092.979488,2360.701472,3073.173392,3292.371584,3018.29648,5125.768352,9614.787696,13335.39336,16287.586128,18836.92032,20983.39648,22109.545696,22215.367184,20097.384768,15755.59688,11594.53808,7614.208208,4745.10176,2987.21768,1755.964896,1051.343072,575.750432,329.186976,172.547136,105.83088,68.135904,52.315792,0.0,1062861513.2,1067410542.6,1064226087.6,1070630192.0,1084339493.6,1092780753.6,1097706901.2,1101606978.0,1106080005.2,1110265437.6,1124378611.8,1124847044.6,1125403851.6,1124418817.6,1122967530.2,1120736549.6,1118544399.8,1115198350.0,1111270575.8,1107946942.4,1103745786.2,1088998168.2,25.3,10000,f700,0000000000000000
2023-04-03,04:56:47,13692.251711,1869.5148,1828.605072,1914.188336,2126.264656,2128.40888,1920.621248,2176.266704,2895.345408,3281.95992,3336.110496,5291.90176,9149.333296,12891.119536,16517.259968,19554.464448,22002.7332,22968.602736,22452.06992,19764.194144,14904.973248,10725.592192,7226.050496,4669.694144,3056.5232,1867.194064,1101.706784,599.507808,360.597104,213.88552,159.373056,121.965232,101.662048,0.0,1059852118.6,1064207765.4,1063070927.2,1069820431.8,1083324887.6,1091959447.6,1097882621.2,1102054760.6,1105720050.6,1110158091.0,1124138283.4,1124916248.0,1125393382.4,1124088859.2,1122253986.4,1120592968.4,1119377125.6,1114527264.4,1112414351.6,1107022347.2,1110045769.4,645073255.0,25.3,10000,f700,0000000000000000
2023-04-03,04:56:48,13786.601164,3197.678272,2926.77392,2787.29112,2779.229616,2740.419232,2670.860112,2851.655376,3282.804832,3432.742288,3301.467872,5466.137984,9926.752544,13441.20312,16009.488288,18262.086336,20198.997264,21284.368752,21518.202336,19491.598832,15204.559376,11147.327728,7319.901568,4560.312992,2868.562112,1690.513744,1026.167808,570.73728,324.22216,164.468048,91.474944,47.612768,32.881536,0.0,1068185909.2,1070187287.6,1068938442.2,1071369941.6,1086193935.6,1092491594.2,1098918539.6,1101738790.6,1106014593.6,1110143368.8,1124169462.6,1124626739.2,1125083546.4,1123816232.6,1122556609.8,1120020356.6,1117464926.6,1115354933.6,1111452376.0,1105621658.2,1104260948.6,647806726.4,25.3,10000,f700,0000000000000000
2023-04-03,04:56:49,12762.068245,917.414176,734.384848,920.03688,1551.608016,1711.059392,1398.391008,1669.97624,2525.81504,2833.556784,2593.201856,5042.103328,10180.260544,13945.40312,16337.531248,18295.6668,19819.809376,20420.966016,20099.132032,18203.881248,14735.208992,11186.735552,7558.460064,4799.533296,2909.954976,1623.618112,940.522704,502.041168,308.173552,186.433552,136.821136,105.390864,92.14272,0.0,1056745751.6,623943234.0,1054847991.8,1070908019.2,1080973117.4,1091847802.0,1097479844.4,1101572314.0,1105474729.6,1109932972.2,1124479924.4,1124502691.2,1124887305.8,1123753702.0,1122842337.2,1119604037.8,1117793922.0,1114449054.2,1110770173.8,1108128623.2,1107106414.8,1080667581.0,25.3,10000,f700,0000000000000000
2023-04-03,04:56:50,12604.651545,1273.277072,826.779168,720.377168,954.071136,1080.34744,1099.206128,1508.934016,2309.531072,2734.385008,2783.495552,5136.382224,9793.044528,13488.843168,16223.777728,18440.432032,20138.807024,20891.492576,20698.493744,18519.494528,14354.498432,10497.52832,6948.584672,4378.017184,2785.825392,1673.615168,1041.38632,605.086224,364.714864,204.657312,124.913568,74.425952,55.88472,0.0,1060413161.2,1062720852.4,186398360.0,1063956187.4,1078151878.6,1091126212.0,1097407829.6,1101967929.6,1105525476.6,1109825122.2,1124313715.4,1124493048.8,1125102370.2,1123839738.0,1122072129.8,1119501368.8,1117700822.2,1114786992.6,1111951954.8,1108177532.2,1099352953.0,1094366192.6,25.3,10000,f700,0000000000000000
2023-04-03,04:56:51,13561.401215,1997.129024,2353.078144,2314.379392,1881.032592,1834.155296,2173.747264,2514.891696,2857.588816,3074.464496,3165.51856,5317.966896,9531.809376,13018.831648,15779.033392,18329.55,20670.382032,21912.191008,22054.975392,20025.117968,15822.617584,11704.475984,7670.693456,4724.157232,2864.867824,1605.88208,947.200272,494.596848,248.071808,80.443504,8.738928,4.830928,3.853344,0.0,1062175596.0,1067521269.0,1070558200.4,1063349684.0,1085224016.4,1091476400.6,1097550102.4,1102146544.4,1105782259.2,1109945445.8,1124117094.6,1124690439.8,1125123579.6,1123918737.4,1122389003.2,1120741287.0,1116872222.4,1114854895.4,1111688191.2,1103932447.2,-194393236.6,-222295581.6,25.3,10000,f700,0000000000000000
2023-04-03,04:56:52,12925.994375,1215.927728,1568.54536,1616.238944,1359.008784,1356.62912,1609.099968,2009.040816,2556.45152,2766.308064,2638.610016,4936.170896,9658.990432,13411.332816,16193.197264,18387.562112,19994.428512,20718.290624,20559.145312,18711.348432,15174.896288,11511.207232,7720.282032,4854.963776,2915.252976,1590.183664,879.756,426.26992,229.725456,113.9932,79.073152,53.979584,38.712448,0.0,1053036231.6,1064404772.6,1065496866.8,1059611682.2,1082438367.0,1090821382.2,1097483987.6,1101420510.8,1105206492.8,1109690294.4,1124162606.4,1124780009.4,1124872887.0,1124847095.0,1122775380.2,1120554491.8,1117969507.0,1114139398.4,1111053057.2,1097508375.8,1105525310.2,1098536598.2,25.3,10000,f700,0000000000000000
2023-04-03,04:56:53,13331.783920,2135.12376,1690.741456,1450.105024,1413.214576,1583.76208,1961.74768,2352.627888,2756.402688,2916.222848,2832.08824,4981.217584,9363.610944,13015.247456,15936.12696,18443.219136,20536.524992,21777.862112,22167.227728,20166.142576,15774.604304,11507.284176,7364.183104,4435.948144,2722.579984,1561.821904,953.674144,556.6884,370.864656,247.964256,187.987184,145.726736,121.18288,0.0,1064406580.6,1066843266.4,1054859631.6,1062251837.6,1084084605.4,1091164226.6,1097080165.2,1101602584.4,1105431602.0,1110101454.0,1124176054.0,1124662520.8,1125451854.0,1124356940.8,1122560248.6,1120712205.2,1117023762.0,1115196264.8,1111146512.2,1108621992.2,1110670068.8,1085170242.2,25.3,10000,f700,0000000000000000
2023-04-03,04:56:54,13122.884039,1943.986864,1670.288288,1542.477664,1560.55488,1674.20408,1883.425344,2210.812384,2656.365472,2894.13608,2924.124704,4887.492576,8784.239552,12401.592,15739.550592,18532.308992,20779.867968,21912.842976,21931.236336,19581.974608,14865.058784,10702.112896,7093.1372,4486.713184,2882.840768,1746.953952,1079.05288,632.99904,408.792496,256.85432,177.184576,122.963168,94.190112,0.0,1062792814.8,1066350534.4,1060323663.8,1064093003.6,1083399080.0,1090890070.6,1096880895.8,1101602757.6,1104967998.4,1109720782.6,1123938560.6,1124650660.0,1125578977.4,1124003981.4,1122434284.6,1120117160.4,1117749655.8,1114912090.6,1111894019.4,1110737362.2,1099241945.2,1098793359.4,25.3,10010,f700,0000000000000000
2023-04-03,04:56:55,13153.166499,2449.488128,2283.345216,2148.631184,2045.346048,1873.982576,1634.540656,1786.074896,2328.585472,2652.334224,2757.321488,4974.824416,9304.842576,12904.605856,15774.114656,18257.562896,20354.951168,21446.52656,21532.291008,19396.153904,15038.114256,10915.903712,7029.521584,4296.228032,2716.022464,1643.60344,1078.970976,687.083392,467.940848,310.081152,213.50432,148.16688,114.068864,0.0,1066333172.2,1063399808.0,1068959306.0,1067568043.2,1081455141.6,1090419922.2,1096879583.0,1101641335.8,1105363400.2,1109794014.2,1123997601.6,1124579458.8,1125029797.0,1124022819.6,1121904318.2,1119887854.6,1117639765.8,1114917550.4,1112532123.4,1112104348.2,1105665550.4,1098985890.4,25.3,10000,f700,0000000000000000
2023-04-03,04:56:56,12977.761764,2483.291888,2077.270576,1881.302224,1895.38704,1900.98824,1898.105616,2196.218944,2795.32832,3025.78608,2887.59224,4815.210352,8808.640032,12431.490432,15683.76152,18422.35312,20647.265632,21563.022656,21169.62304,18641.751168,13979.406448,9961.222064,6587.19824,4219.0352,2856.733056,1858.944512,1225.669264,762.178592,468.4724,265.181216,152.305088,83.453024,58.625056,0.0,1067082968.2,1068507015.2,1063256658.8,1067659202.6,1083139281.8,1091703927.8,1096582426.8,1101364180.0,1105179575.4,1109822721.6,1123735608.0,1124388236.0,1124978792.0,1123261551.2,1120908488.6,1119760088.4,1117497364.2,1115842772.4,1112066925.8,1112765244.0,1101374161.2,226625650.6,25.3,10000,f700,0000000000000000
2023-04-03,04:56:57,13164.001255,3160.700928,3013.939216,2836.668848,2628.889344,2367.66608,2052.999072,2128.794416,2595.052192,2844.585888,2877.395264,5031.967776,9308.30352,12819.208992,15564.684576,17992.963664,20104.048048,21059.259376,20858.597264,18589.535936,14252.0752,10385.951568,6991.167184,4497.210896,2904.0832,1751.345968,1038.9992,549.123552,281.719088,107.753248,29.330576,0.0,0.0,0.0,1067550622.6,1070068279.8,1070459019.2,1067421993.4,1083814617.0,1091012802.8,1097317813.8,1101349016.6,1105551718.6,1109757720.2,1123828810.6,1124308361.4,1124778527.0,1122698366.0,1121696276.8,1119556296.2,1116897692.0,1115266556.2,1110523999.6,1107368898.2,-198882369.2,664990616.4,25.3,10010,f700,0000000000000000
2023-04-03,04:56:58,12342.334002,1942.903056,1811.908096,1501.089248,1010.446608,987.756704,1433.019696,1894.424736,2371.971776,2608.33448,2603.512944,4753.64736,9058.73848,12627.132224,15458.830864,17852.675008,19808.665632,20594.348048,20209.718752,17826.130864,13443.582416,9657.634176,6468.285344,4217.233936,2904.479584,1896.431936,1193.09104,681.932768,362.957152,164.0272,85.142944,47.29096,34.7832,0.0,1060974234.4,1064953348.6,1061705189.2,619225460.4,1082362837.8,1090097016.6,1096503026.6,1101205792.8,1104744355.4,1109487308.4,1123766941.6,1124211440.0,1124676326.8,1123001908.8,1120854542.8,1119086472.6,1118132335.8,1116459138.0,1110724325.4,1104697190.8,665649061.6,1097115597.0,25.3,10010,f700,0000000000000000
2023-04-03,04:56:59,12449.414568,1457.520512,1319.865648,1308.82632,1424.402224,1591.568464,1810.325072,2126.154032,2539.05512,2764.257712,2801.762112,4882.229584,9005.660944,12641.99648,15791.236912,18267.775776,20071.612496,20720.174608,20213.461328,17826.899216,13560.487504,9822.917376,6614.190336,4237.037456,2691.459232,1587.524688,925.233776,492.87296,290.44232,169.06336,131.71832,102.9012,81.743808,0.0,1050686931.0,1062321070.8,195534649.8,1064299116.0,1082947283.8,1090443923.8,1096763472.8,1101447539.8,1105342475.6,1109874081.0,1123491185.4,1124145224.4,1124633061.8,1123471835.4,1120937929.8,1119387059.6,1116839832.2,1114952187.0,1109111724.8,667046281.0,1104251569.0,1105459056.2,25.3,10010,f700,0000000000000000
2023-04-03,04:57:00,13007.894304,1938.419696,1770.426512,1872.9916,2246.115168,2380.839984,2277.166256,2447.533248,2891.941008,3071.347312,2985.752544,5112.207024,9450.71152,12962.911328,15648.807232,17987.3836,19978.641408,20756.86328,20322.050384,18172.887888,14309.375984,10621.264448,7108.554,4516.6332,2845.502048,1700.809936,1082.556944,660.831488,435.633392,274.741776,178.156624,117.252032,92.027952,0.0,1059936710.6,1066938383.6,626832965.0,1071117156.0,1084538215.8,1091529827.6,1097580234.8,1101475250.0,1105278232.8,1110213015.2,1123454795.2,1124173638.0,1124379726.2,1122341269.2,1121058440.6,1119504275.4,1116856504.2,1114304858.0,1113603129.8,1110719367.0,1107711377.6,-623218121.6,25.3,10000,f700,0000000000000000
2023-04-03,04:57:01,12575.821633,1694.088064,1447.665168,1324.505488,1324.609088,1477.567184,1783.379808,2117.806928,2480.848688,2712.183552,2811.811472,5271.72568,10091.926176,13722.262304,16162.733984,18119.665632,19593.058208,20103.53008,19651.077728,17539.754304,13769.556256,10222.609568,6898.913968,4386.410592,2685.098432,1514.097216,873.406896,477.026416,324.95576,235.735168,209.364608,185.771712,164.956448,0.0,1061858023.4,1061446221.8,1062645013.4,1060865261.0,1083262431.8,1089843249.6,1098937425.2,1101204485.0,1105395659.2,1111682007.4,1123386139.6,1123857102.0,1123926318.6,1122369222.2,1120740387.8,1119441356.0,1117080155.8,1113842801.0,1109486342.6,1107795196.0,1112551127.2,1093985076.8,25.4,10000,f700,0000000000000000
2023-04-03,04:57:02,12603.400421,1659.871488,1395.472048,1228.715776,1159.602704,1296.437248,1639.219312,2085.93088,2636.571872,2999.576128,3174.943744,5154.980864,8939.687696,12384.125984,15488.29648,18053.667184,20080.237504,20956.671088,20682.965232,18397.6336,14100.674416,10183.549808,6646.258688,4143.499312,2675.271968,1662.805888,1106.101024,701.467504,448.905232,274.365344,177.847856,119.052864,87.768784,0.0,1054564042.0,1062799965.4,193379899.8,1059866903.8,1082900514.4,1091293665.6,1096943369.0,1101942399.4,1105442130.4,1109720436.4,1123255968.4,1123836410.2,1124945006.8,1122378083.0,1121350993.2,1118651174.8,1115997730.4,1115450029.4,1113800299.2,1106354084.2,671943569.2,1108739525.4,25.3,9989,f700,0000000000000000
2023-04-03,04:57:03,13039.299687,2457.165424,2603.125104,2723.86152,2819.3748,2646.734624,2205.940864,2309.35512,2956.977008,3288.862352,3305.01128,5226.741008,9054.05176,12382.98672,15213.54648,17767.8168,20045.798432,20990.54024,20602.044528,18200.248832,13785.153904,9936.696096,6654.875296,4297.231392,2863.764304,1806.652608,1125.896416,645.20288,364.572,185.065248,106.682608,56.819344,35.475488,0.0,1062672484.6,1068217575.4,1068860593.2,1072816063.0,1084085275.8,1091989527.0,1097742437.2,1101593065.6,1105326789.8,1108575717.0,1123784667.2,1124405969.2,1124751313.4,1122730761.4,1121536415.2,1118890959.8,1118068273.4,1115065210.0,1111710316.2,1106815249.6,1100351624.8,671622459.4,25.3,10000,f700,0000000000000000
2023-04-03,04:57:04,12530.118225,1305.119712,1048.99672,952.30688,1015.050288,1225.777504,1584.488528,1949.743504,2321.542624,2533.711328,2586.250048,4795.6628,9161.948832,12874.160352,15932.29688,18320.165232,20037.765632,20773.875776,20528.495312,18326.398432,14167.586128,10385.968944,6981.545808,4521.715424,3006.476608,1874.633856,1126.18728,605.143472,311.502496,130.902224,63.342656,33.13032,28.265232,0.0,1058094007.8,1060044326.4,1054431427.4,1058608669.8,1082489929.0,1089257289.8,1096767454.2,1101219921.4,1105466924.4,1109951067.4,1123812231.4,1124191403.8,1124967520.8,1124217637.6,1121755333.6,1119749380.4,1119125518.6,1115718176.4,1109911031.6,1108085635.0,1101268874.4,233044849.6,25.3,10010,f700,0000000000000000
2023-04-03,04:57:05,13269.075018,1460.621136,1134.198576,1233.06496,1757.220288,2009.254304,1989.167088,2262.298384,2828.648192,3144.537648,3209.966704,5277.812304,9348.074016,13021.268944,16297.397856,19050.5336,21280.677728,22191.15976,21781.97968,19261.542976,14629.851568,10585.490624,7128.460544,4611.792976,3035.488336,1853.918112,1067.082528,525.617728,229.523664,58.989296,27.942944,11.617824,5.57744,0.0,1061711428.6,1062611425.8,1057576836.8,1069980672.8,1083991613.6,1091667458.2,1098214539.8,1101723725.8,1106582564.2,1110260294.2,1124045262.6,1124581799.4,1125197518.2,1123802103.2,1122244519.8,1119810823.8,1118584648.8,1116109681.4,1110767985.6,653070489.8,1102949353.8,1099253517.0,25.4,10010,f700,0000000000000000
2023-04-03,04:57:06,13794.878332,2385.311328,2050.1436,1866.94216,1835.707328,1880.569728,2001.529472,2389.602592,3044.789408,3391.272752,3429.052336,5179.986528,8644.075392,12386.262896,16406.548832,19611.56328,22001.305472,23001.61328,22612.484768,20102.162496,15470.644336,11337.17032,7701.740336,4992.740032,3210.16928,1905.247824,1077.975696,518.484672,226.774768,50.621824,5.560576,0.0,0.0,0.0,1064142635.4,1068871156.6,1060769611.6,1067650560.0,1084242533.4,1092133044.2,1097575982.8,1101957525.8,1105745440.8,1110262310.6,1123660238.6,1124774908.6,1125486600.4,1124138677.2,1123136317.8,1120270605.0,1119344724.2,1115174216.0,1111435622.4,1100934607.2,650024599.6,638419398.0,25.3,10000,f700,0000000000000000
2023-04-03,04:57:07,13376.531930,2025.281712,1934.595488,1851.985872,1777.452592,1816.369872,1968.737792,2234.758992,2614.433248,2877.74096,3024.681744,5076.48184,9033.141008,12555.834576,15644.562112,18390.557424,20793.820704,22100.141008,22309.5168,20151.7,15626.690432,11392.264848,7448.423824,4613.81416,2888.436528,1690.619216,1020.362288,565.441248,325.856016,163.814176,79.315712,27.678688,13.819472,0.0,1061685541.4,1065145611.4,1065169504.2,1064660168.6,1083678640.4,1090850605.2,1097245672.2,1101766763.6,1105382635.8,1109606931.2,1123998010.8,1124828801.6,1125450380.4,1124365394.8,1122594528.6,1120655578.6,1118132319.6,1114825201.6,1111091238.0,1102289251.2,-188956577.8,1100000139.4,25.3,10010,f700,0000000000000000
2023-04-03,04:57:08,13609.126301,2117.440016,2060.73616,1954.324016,1798.20344,1832.706048,2057.831616,2386.736032,2819.418896,3042.730032,3056.668992,5063.854192,9064.285744,12805.372464,16287.115424,19285.321488,21799.991008,22874.067584,22507.550784,19884.401568,15004.61816,10787.139648,7231.965632,4660.24248,3071.969776,1904.632496,1158.23072,637.666384,342.9396,152.585488,68.461968,26.81296,16.588032,0.0,1062776569.6,1066468326.6,1064325430.4,1064651502.4,1084339731.2,1091401388.2,1097317195.8,1101879800.0,1105871071.2,1110332590.2,1124207692.8,1124863424.8,1125488242.2,1124104044.4,1122281392.8,1120418148.6,1118019394.6,1115911463.4,1112385239.4,1106728406.4,668852516.4,1090159245.2,25.3,10010,f700,0000000000000000
2023-04-03,04:57:09,13305.843100,2190.957712,2020.464288,1853.268944,1689.37176,1734.390816,1988.326032,2269.338336,2577.427728,2742.055856,2763.222464,4961.120416,9335.749024,12996.357424,15942.94472,18524.845696,20742.060544,21880.527728,21940.246096,19708.780464,15186.130464,11023.245504,7220.123824,4522.197456,2929.465728,1792.206352,1110.418976,627.602832,343.757824,161.38472,80.48352,35.016352,28.33304,0.0,1062888007.2,1066265783.8,1064590570.4,1064125948.2,1083579109.2,1090145132.8,1097181883.0,1101551315.8,1105367829.2,1109577759.2,1124251868.2,1124803208.4,1125186765.0,1124086278.4,1122205253.8,1120335448.2,1118031800.0,1115698213.4,1111399222.0,1106960691.0,1100346155.6,215739782.2,25.4,10010,f700,0000000000000000
2023-04-03,04:57:10,12769.727048,1122.990208,1163.36448,936.056512,441.066352,443.76328,944.147376,1586.786032,2371.679296,2731.999712,2667.747712,4783.81504,9080.202928,12649.700592,15492.309568,18075.846096,20400.312496,21706.663664,21994.903904,19819.497264,15180.44472,11021.476368,7342.590432,4704.856352,3108.273824,1939.521344,1198.598992,685.82224,401.190992,197.455264,84.356768,38.19296,25.909792,0.0,1054827544.6,1062479970.0,1058283190.0,-699097061.6,1079511243.0,1091074333.6,1096533491.6,1101351110.0,1104596630.0,1109904417.4,1124123741.2,1124676201.4,1125308859.8,1123954579.6,1122125004.0,1121429686.8,1119309898.8,1114451733.2,1112192680.4,1115001561.4,-191235437.4,653623528.6,25.4,10010,f700,0000000000000000
2023-04-03,04:57:11,13411.189536,2429.183008,2442.453024,2257.414624,1874.067504,1704.568768,1748.918,2010.128224,2488.199264,2700.849856,2648.07984,4812.18808,9193.174608,12880.023248,15872.734176,18550.3332,20912.822656,22079.122656,22049.232032,19841.511712,15455.963088,11366.878912,7574.260064,4804.549808,3057.747904,1803.6,1042.105728,530.8232,269.752416,106.142704,43.895376,28.308896,21.809184,0.0,1064649571.4,1066767243.2,1068264586.4,1063676049.6,1082409155.8,1090715956.6,1096566223.8,1101379628.4,1105624561.2,1109759315.8,1124292262.6,1124816269.0,1125345191.6,1124185884.6,1122794659.8,1120903681.0,1118940870.4,1115637821.0,1110160924.0,1107464089.4,-204804917.0,1107105371.6,25.3,10000,f700,0000000000000000
2023-04-03,04:57:12,12906.228557,1064.649856,872.611264,745.505184,543.294384,610.579952,1041.957232,1582.583392,2232.458592,2490.650288,2357.158624,4642.931536,9347.969728,13058.024016,15773.094144,18168.678128,20244.775392,21354.329296,21497.341792,19733.900784,16064.005856,12242.041408,8268.007904,5224.067488,3110.220368,1696.180048,981.94656,534.35216,353.3968,248.460384,219.542912,194.94144,174.655904,0.0,1050766121.4,1060072483.8,198974310.8,-242264378.2,1079154474.8,1090090063.8,1096224940.8,1101207465.4,1104766424.2,1109659842.6,1124359935.0,1124821578.2,1125402660.0,1124430045.8,1123719791.6,1120722828.8,1118277120.0,1115982708.0,1111942175.6,1107280966.6,1112998590.4,1102461025.8,25.3,10010,f700,0000000000000000
2023-04-03,04:57:13,13687.458656,1989.209344,1757.419712,1540.422128,1400.10416,1519.628496,2077.536784,2552.918144,2943.398416,3040.39776,2843.916064,5017.17968,9560.188672,13448.688288,16682.676752,19384.717184,21554.808208,22538.581648,22336.033984,19882.357808,15177.548048,11059.354096,7527.776656,4981.372272,3420.14136,2201.626496,1325.82752,704.083472,336.394432,115.986816,50.013568,29.030528,22.238224,0.0,1061040081.4,1062485420.0,1060795650.2,204090225.0,1085127575.2,1091456711.0,1097652812.8,1101647476.8,1106022174.4,1110380794.4,1124541170.6,1125008230.8,1125702456.2,1124398510.0,1123413646.6,1120270672.2,1120092308.2,1117291973.6,1111193465.0,1106022848.0,1091678041.4,1092657915.0,25.3,10010,f700,0000000000000000
2023-04-03,04:57:14,13529.505677,851.678064,693.7948,626.52904,739.565824,1088.525056,1655.387968,2120.584064,2484.113136,2935.300592,3474.146144,5700.373248,9613.982224,13267.524416,16660.999408,19475.67696,21711.558208,22677.590624,22373.772272,20093.805472,15837.690624,11760.481056,7862.177248,4985.246976,3129.690528,1838.426832,1111.45624,637.312432,415.995584,273.66656,210.325328,164.713904,136.83224,0.0,619533686.8,189472735.6,613077435.2,1048113101.8,1083461017.2,1090797784.0,1097510535.4,1103747451.4,1105237555.8,1109777242.2,1124188901.2,1125021124.0,1125426346.6,1124483205.4,1123596424.0,1120632966.0,1119199205.4,1116560677.4,1109777625.2,1113170840.8,1105654496.8,1104605323.4,25.4,10010,f700,0000000000000000
2023-04-03,04:57:15,13494.457765,1273.46944,1412.739472,1602.231904,1841.946608,1937.840352,1889.913232,2163.178032,2757.63432,2920.972704,2653.192384,4951.865824,9816.99336,13709.307616,16628.810352,18920.569136,20584.585552,21373.062896,21286.0,19313.608592,15455.890032,11677.349216,7977.986624,5199.03448,3340.492976,2022.287312,1244.417792,732.853296,487.59384,322.095216,236.357408,177.044272,144.155808,0.0,1054448902.4,1061538658.0,1063471368.0,1067398420.6,1083410452.0,1091680932.8,1097415610.4,1101878037.6,1104927208.6,1110160255.0,1124566113.4,1125089153.2,1125430587.2,1125176921.0,1123613550.0,1121288152.8,1120219815.0,1115893541.8,1112406201.2,1115824826.2,1105185605.4,1101988029.4,25.3,10000,f700,0000000000000000
2023-04-03,04:57:16,14559.435049,2092.34096,1953.3032,2037.178816,2343.968016,2415.66104,2252.257616,2395.083648,2844.139008,3147.511472,3305.200736,5500.210544,9732.540032,13451.169328,16656.09864,19546.67344,22122.893744,23564.804688,23872.405856,21770.8336,17260.088288,12850.484576,8542.021184,5360.980672,3307.36264,1898.730368,1135.083664,639.692144,412.555808,255.80672,169.444896,114.43544,90.778384,0.0,1060250468.8,1066888685.0,1062851899.2,1070658519.4,1084365214.4,1091705851.0,1098269469.2,1102663906.4,1106482416.4,1110619653.2,1124588430.4,1125268541.0,1126130403.4,1124858866.8,1123843799.6,1122827515.8,1118928708.0,1116434033.0,1112444780.2,1113702009.2,1104885448.2,652688828.6,25.4,10000,f700,0000000000000000
2023-04-03,04:57:17,14254.413885,1791.612064,1369.810592,1342.632272,1710.077152,1996.922976,2203.169824,2532.74272,2985.641888,3149.821184,3025.28072,5131.859856,9469.558592,13230.162896,16413.672848,19285.838672,21846.661328,23351.230864,23799.551168,21708.246096,17077.314448,12764.265232,8769.097952,5660.067968,3437.175824,1893.716432,1029.68952,488.801984,271.053824,144.159184,108.118032,82.668048,67.8092,0.0,1063943083.6,1062176403.0,1060424853.6,1066814342.4,1084862994.8,1091715097.6,1098081264.4,1101795460.6,1105825975.4,1110177844.6,1124688802.2,1125442900.4,1126257127.2,1125204628.2,1124334442.8,1122453746.4,1119109490.2,1116343551.2,1112183365.4,1103456929.8,1109204232.2,1095136477.8,25.3,10000,f700,0000000000000000
2023-04-03,04:57:18,14227.232240,478.39784,579.046688,648.087584,685.52048,979.737248,1530.737776,2057.102176,2558.83032,2747.608256,2623.435888,4803.508304,9287.8248,13175.751568,16467.287504,19493.012896,22252.927728,24073.780864,24955.572272,23097.507808,18499.585552,13852.048048,9154.895504,5682.224128,3434.033552,1898.613872,1075.964848,564.753664,364.980272,243.613904,200.654592,168.669904,147.659872,0.0,616719238.6,616769928.0,1057942684.4,607254701.8,1083074339.6,1090652593.2,1097150358.6,1101519724.8,1105430815.2,1110489420.4,1124876237.2,1125787840.4,1126873265.8,1125557509.0,1124664207.2,1123764032.2,1119602842.6,1116608290.0,1112821715.8,1110008838.0,1111438833.6,1098025087.6,25.4,10000,f700,0000000000000000
2023-04-03,04:57:19,14841.536247,474.44712,433.693392,414.837232,439.540736,656.142016,942.9972,1491.13656,2300.560064,2668.201216,2594.06016,4810.1044,9316.333792,13340.559376,16882.78144,20225.417968,23368.469536,25434.237888,26422.727344,24624.681648,20040.104304,15198.842976,10100.898832,6322.294432,3863.03032,2185.653376,1290.163552,703.07752,424.395488,242.000368,155.892144,97.297552,66.216592,0.0,-236063515.6,1046628160.0,-242002931.2,1052444691.6,1077520147.8,1090811319.6,1097173320.4,1101709666.6,1105859258.4,1110551203.0,1125249170.8,1126407325.0,1127490145.6,1126382797.8,1125602279.4,1124244881.4,1120981035.6,1117913981.4,1115341905.0,1110352209.8,1104286538.6,1106274274.8,25.4,10010,f700,0000000000000000
2023-04-03,04:57:20,15728.970920,1322.712384,1146.073168,1172.647632,1402.435696,1480.358016,1406.414336,1820.494192,2722.597408,3121.43984,3017.02192,5242.654976,9798.339456,13952.335552,17704.646096,21008.986336,23865.356256,25921.744144,27178.150384,25343.219136,20416.952336,15503.067968,10601.567968,6875.198736,4323.960944,2511.173344,1436.835872,727.281584,382.510432,164.560096,73.430608,19.367904,8.432144,0.0,1055224607.2,1065259167.6,1034908994.0,1068175619.0,1078006853.6,1092186077.4,1098420718.2,1102529729.6,1106456152.8,1111114942.4,1125517649.2,1126853783.4,1128067176.2,1127265938.6,1126331938.0,1124718260.6,1123552707.8,1118152401.2,1115336114.4,1111337930.2,1095969140.8,663172662.6,25.4,9989,f700,0000000000000000
2023-04-03,04:57:21,16549.832513,1183.730272,1003.451904,1207.295616,1795.261424,2125.218992,2197.168288,2469.646784,2942.654304,3223.69472,3312.767776,5225.283392,8961.2416,13088.775392,17607.884768,21646.13008,25203.512896,27811.645312,29470.523824,27600.154304,22200.5332,16743.877728,11230.184176,7098.335744,4348.331536,2427.35664,1335.41072,641.939008,346.94152,169.063568,108.305168,70.999552,57.14672,0.0,1058153786.8,1058868628.2,1058231037.0,1069396400.6,1084744173.0,1091664578.2,1098383710.0,1102521297.0,1106999018.8,1111145994.6,1125405080.4,1127251150.8,1128939697.4,1127850454.4,1126852160.2,1125528500.4,1123497777.4,1118474717.0,1114039188.6,1111953327.8,1103728757.2,1098151414.6,25.3,10010,f700,0000000000000000
2023-04-03,04:57:22,16944.708175,1989.422624,1662.296624,1760.830096,2285.022896,2454.912448,2270.498976,2473.667136,3064.416896,3235.034128,2985.518608,5008.982816,9305.42696,13433.291792,17392.578128,21106.285936,24574.418752,27334.675776,29387.06016,28194.388672,23756.662496,18468.77696,12330.731056,7640.896288,4399.27344,2250.78736,1195.437968,543.321056,294.436592,145.333728,98.241152,72.70328,59.048848,0.0,1063119925.8,1065949953.6,1061548081.6,1072441393.8,1085001143.8,1092246931.0,1098190968.8,1102002743.6,1106180995.6,1111226631.6,1125605108.6,1127434788.8,1129092298.0,1128195078.0,1127481231.0,1125751945.6,1123039095.2,1118831369.0,1113402676.6,1109281111.0,1105042021.2,1100755573.6,25.3,10000,f700,0000000000000000
2023-04-03,04:57:23,17446.671430,2057.152944,1895.150608,2049.922672,2521.46912,2726.590992,2665.288112,2858.222848,3305.39512,3344.308304,2974.962352,5119.044928,9776.555472,14235.436912,18495.688672,22205.592976,25365.148432,27872.794528,29728.530464,28198.951568,23284.061712,17988.878512,12313.404304,7954.177344,4911.198928,2768.789056,1526.947728,696.696864,278.036544,28.344864,0.0,0.0,0.0,0.0,1060523262.2,1065974470.2,1060088031.4,1071967354.0,1086318498.8,1092464738.8,1098580094.8,1102420450.2,1106849451.6,1111783849.8,1126050669.6,1127679186.4,1129515659.2,1128596829.4,1127543336.4,1126174813.4,1123313515.0,1120686002.2,1116625437.6,1099303400.0,662498229.4,1094848349.0,25.3,10010,f700,0000000000000000
2023-04-03,04:57:24,17019.358564,1104.317312,1013.358768,1106.010496,1382.272464,1657.183616,1930.744144,2340.441168,2886.274848,3041.342144,2805.642864,4803.733504,9035.613664,13384.610736,17850.724608,21928.404304,25617.650384,28541.181648,30698.999216,29145.67032,23881.197664,18221.31016,12166.011328,7640.85576,4645.845808,2574.12592,1425.695808,696.069456,385.246704,194.181264,122.873136,82.147808,64.522384,0.0,1058063186.4,1058249654.8,1060748599.0,1064356809.4,1083825263.0,1091596445.2,1097447671.8,1102286292.2,1106145692.0,1111059775.2,1126014458.2,1127678254.2,1130017764.4,1128518165.8,1127580622.4,1126488874.4,1123882186.8,1119511927.0,1115433923.6,1111301187.8,1104719146.6,1101374152.6,25.4,10000,f700,0000000000000000
2023-04-03,04:57:25,17881.498396,2319.595216,2138.629392,2150.599152,2355.504256,2519.339008,2642.103376,2902.641456,3300.95352,3307.92408,2923.553328,5142.119536,9963.62304,14121.299616,17615.148048,21294.79648,25160.244144,28239.015232,30531.108208,29618.195312,25500.277344,20096.991408,13408.337504,8311.100496,4805.280368,2523.05976,1464.439008,779.631552,468.637408,256.121744,145.654,98.051344,69.571456,0.0,1063834622.0,1063082940.8,1067286674.0,1067746964.6,1086302403.4,1092256850.2,1098621962.6,1102229967.0,1106319137.6,1111581836.6,1126064067.0,1128197129.2,1128987992.2,1128736217.0,1127918852.4,1126271955.6,1123525503.8,1120490018.2,1117220251.0,1113413968.8,664924353.0,1099939286.6,25.4,10010,f700,0000000000000000
2023-04-03,04:57:26,16784.907375,914.493072,691.003664,626.694928,755.708768,1071.83776,1575.081888,2148.997136,2793.583152,2988.774944,2734.572464,4915.373632,9531.178128,13965.60528,18218.654304,21956.115232,25177.98672,27859.492192,30000.627728,28640.632816,23779.50976,18275.434768,12128.40976,7539.18896,4507.773248,2468.603712,1421.680448,759.834816,483.066912,295.700544,197.735728,135.165536,104.569424,0.0,188292493.6,1057525927.6,-239794553.2,1055567084.0,1083279611.4,1091550285.8,1098033579.4,1102550741.8,1105701461.4,1111256016.8,1126170917.8,1127713720.8,1129948998.2,1128924848.4,1127809208.0,1126064506.2,1123591079.8,1119040054.4,1115463543.8,1116106969.0,1094436688.0,1107747614.4,25.4,10000,f700,0000000000000000
2023-04-03,04:57:27,17193.359352,1545.870464,1519.517056,1502.384016,1494.471552,1616.006,1866.987424,2246.955168,2755.909376,2881.496784,2623.717328,4763.606544,9301.164848,13742.51192,18087.647264,22042.121872,25605.931648,28473.585936,30645.08008,29121.505856,23902.863664,18252.688288,12170.97656,7633.107424,4639.079488,2610.204192,1546.481696,882.08048,617.000784,430.783744,323.429424,248.582752,206.243728,0.0,1054600836.2,1064376745.0,1057045954.4,1064086469.8,1083387663.2,1090941946.2,1098081717.8,1101611990.6,1107066050.6,1111102233.8,1126124795.6,1127919912.8,1129789567.0,1128690185.4,1127840787.0,1126138003.8,1124477116.6,1118780822.6,1116219723.4,1120704824.6,1108140676.0,1102679273.0,25.4,10010,f700,0000000000000000
2023-04-03,04:57:28,17744.052441,2513.086176,2282.691936,2284.27,2517.82056,2466.999408,2131.806672,2370.812208,3184.01616,3399.341264,3016.787568,4923.124224,9118.351568,13554.349408,18231.118352,22501.7164,26366.141792,29263.210944,31192.921488,29495.442192,24170.769136,18440.937888,12305.945504,7714.265424,4665.896976,2575.873728,1444.195504,730.415312,434.533232,256.853968,197.377536,153.766528,126.020912,0.0,1059250738.4,1067329104.6,1047697233.6,1070952854.0,1084491712.6,1093170012.4,1097852194.4,1102397394.4,1106341019.0,1111909958.8,1125966653.0,1128057612.4,1129725632.2,1128799537.8,1127745509.4,1126168211.2,1124127652.4,1119269166.2,1116514981.2,1111627976.2,1110973262.4,1105056670.6,25.4,10000,f700,0000000000000000
2023-04-03,04:57:29,17246.393079,2006.149872,2054.462896,1834.513616,1346.302112,1367.685248,1898.663232,2437.665184,2984.691168,3134.62568,2887.46816,4781.661616,8817.205472,12968.356448,17235.114448,21361.749216,25348.258592,28455.052736,30682.124992,29508.819536,24935.132416,19343.87968,12735.057232,7810.506832,4570.227152,2428.763776,1386.117232,721.353568,434.472912,242.017472,143.9872,80.203568,50.666576,0.0,1061433952.2,1067679992.4,1066871551.4,1058012141.6,1085004655.4,1091906838.4,1096937519.4,1102018172.0,1106255330.2,1111056502.6,1125674703.0,1127714595.6,1129551102.2,1128432361.8,1127744383.6,1126271796.6,1123650286.0,1119106788.2,1117162929.4,1112336766.8,1103664996.8,1099985288.6,25.3,10010,f700,0000000000000000
2023-04-03,04:57:30,16799.762240,2491.026512,2342.421504,2063.99008,1655.731904,1632.29856,1993.690192,2400.042816,2851.356544,3098.78408,3142.325392,5322.342576,9638.835744,13742.255664,17632.60352,21273.472656,24664.863664,27258.490624,29054.350784,27538.801952,22711.844928,17402.50136,11610.772272,7292.036224,4446.292976,2491.938896,1428.974224,739.354256,423.079088,223.54176,140.742256,87.432832,64.560528,0.0,1065067201.6,1067314806.8,1067759508.6,1058723917.4,1084621919.8,1091195999.8,1099017661.4,1102405955.4,1106632991.0,1110962205.6,1125723601.8,1127470698.6,1128897593.4,1127880727.6,1127064975.6,1125332373.2,1122965120.2,1119413400.4,1115714540.6,1112181683.8,1103987810.2,1102074855.6,25.4,10000,f700,0000000000000000
2023-04-03,04:57:31,16172.789879,960.444448,651.930416,831.744016,1511.296288,1920.19128,2058.42912,2465.990192,3142.874368,3351.342768,3091.39536,5016.679104,9127.194432,13343.8164,17666.545312,21511.08984,24877.452336,27207.994528,28502.717968,26447.588288,21042.60312,15802.325984,10726.757424,6957.314544,4493.997552,2711.308496,1609.24712,866.96952,484.475648,232.442272,110.86936,39.61056,16.38816,0.0,1056868750.0,1044504371.2,187961574.8,1068516446.0,1084885111.2,1092635662.0,1097743793.0,1102399947.2,1106341448.4,1111168818.6,1125524036.0,1127018917.6,1128564731.0,1127480141.4,1126668592.0,1125135460.2,1124397910.0,1118868296.4,1115846643.4,1116700258.6,-639960770.8,1109134465.8,25.4,10000,f700,0000000000000000
2023-04-03,04:57:32,16089.064482,1673.439632,1550.79072,1544.592944,1654.84656,1935.369088,2386.160528,2817.099408,3228.1852,3355.010832,3197.576512,5153.014064,9221.323248,13444.790032,17823.414448,21475.004304,24399.557808,26536.886336,27886.989056,25847.77304,20419.235936,15205.986912,10208.0248,6538.848528,4198.458208,2520.713664,1505.614672,816.751136,454.122848,224.063504,126.57312,74.814624,58.945504,0.0,1059696229.2,1065211127.0,1059993640.4,1064770956.8,1086277945.8,1092259573.0,1098091324.2,1102666366.2,1106436895.8,1110979615.0,1125458344.6,1126900755.4,1128606920.6,1127732040.8,1126042719.0,1124826128.6,1122589521.8,1119425324.2,1114519647.6,1113486074.6,674720404.2,1098703493.0,25.4,10000,f700,0000000000000000
2023-04-03,04:57:33,15697.150081,1883.20928,1716.352032,1769.301264,2042.057024,2131.208576,2036.755792,2333.687456,3022.003472,3225.8872,2945.338624,5064.282512,9582.71856,13703.366016,17426.2248,20657.6332,23397.591792,25461.357024,26848.928128,25093.148432,20194.018352,15228.15,10195.544336,6368.85976,3748.096736,2008.995408,1151.555888,627.142704,435.755872,321.205664,283.492048,250.533344,222.32952,0.0,1062441514.8,1065974764.4,1059043094.2,1069053468.4,1084175779.4,1092467032.8,1097949411.8,1102103303.4,1106426827.2,1110911045.2,1125345095.2,1126559783.8,1127833139.6,1127058984.6,1125759708.4,1124398569.4,1119826114.0,1117739384.4,1115290417.2,1107910801.4,1117487461.0,665604829.8,25.4,10000,f700,0000000000000000
2023-04-03,04:57:34,15219.525738,2294.973232,2047.57824,1768.123312,1456.608496,1531.23536,1992.003936,2375.473536,2681.644048,2801.941936,2736.367376,4947.471296,9435.254496,13604.51992,17455.269136,20727.525776,23421.289056,25243.16992,26193.168752,24074.2668,18886.4668,13910.292576,9145.744144,5690.26856,3543.865088,2068.231104,1263.36648,749.080736,525.374064,378.072592,307.17632,256.58872,226.309776,0.0,1062830182.8,1066754315.8,1063281524.4,1060844627.6,1084745148.8,1090570442.0,1097903730.4,1101896030.4,1106361080.8,1110695509.0,1125330575.6,1126243927.2,1127727372.8,1126509969.8,1125085795.2,1124126259.6,1120216380.6,1117272948.0,1114812192.0,1115810742.4,1110769791.6,1104177261.4,25.4,10010,f700,0000000000000000
2023-04-03,04:57:35,15650.725184,3036.07392,2723.453456,2631.282928,2759.562208,2704.27592,2465.424192,2649.024016,3255.075488,3503.20904,3393.424512,5521.566608,9887.63496,13592.707808,16636.785344,19636.96328,22593.241792,24591.62344,25632.108208,24014.680464,19739.34024,15083.861136,10048.243552,6215.559088,3585.807856,1869.311872,1066.07112,570.608256,382.923248,260.3176,202.791312,158.65008,127.893872,0.0,1067997098.4,1070256255.8,1057740277.6,1072268225.8,1085420110.6,1092929991.2,1098303953.8,1102716067.8,1106302746.6,1110511892.0,1124988679.8,1126076472.0,1126833654.2,1125992003.6,1125389367.6,1124152522.6,1119081489.4,1117037123.4,1114591408.6,1108443432.6,1111425941.2,1100934279.8,25.4,10000,f700,0000000000000000
2023-04-03,04:57:36,15211.340266,2473.039936,2361.748752,2322.030944,2353.886768,2322.639184,2228.288384,2476.902864,3068.482576,3330.470208,3262.865968,5212.518256,9179.426368,12991.162496,16647.72656,20043.34024,23178.0,24957.497264,25381.828912,23305.589456,18728.77696,14122.51856,9486.816608,5965.053024,3557.227728,1930.975264,1086.295344,555.377264,338.221024,208.95064,167.566096,136.220608,115.515216,0.0,1062155109.2,1067769638.2,1062808146.2,1069993348.2,1084317297.8,1092116921.0,1098051445.6,1102115730.0,1105952082.6,1110487226.2,1124765039.6,1126068427.6,1126634480.8,1125811351.0,1124864843.8,1123167505.2,1119974204.4,1116753033.2,1114089932.4,1105739641.4,1112247029.0,1092810648.4,25.4,10010,f700,0000000000000000
2023-04-03,04:57:37,14434.182164,1983.05784,1601.964864,1494.71712,1661.314704,1939.73128,2329.966624,2723.589648,3120.600192,3280.823488,3204.259568,4991.467584,8642.44688,12499.059568,16561.306832,19966.4668,22714.543744,24385.568752,24979.54336,22561.348432,17130.9836,12309.604688,8097.211424,5088.01856,3282.0252,1963.657664,1132.916192,585.390608,321.080992,169.052928,129.306384,95.889104,68.801104,0.0,1064842758.0,1063136738.6,1064337504.2,1061281280.2,1085996475.0,1091860690.2,1097769626.6,1101749382.2,1105773444.0,1110368717.2,1124553267.2,1125512719.0,1127160821.8,1125374333.8,1124201594.6,1122186685.8,1120210950.8,1116461937.2,1112828811.0,1101144615.2,1106006078.2,1110880444.8,25.4,10000,f700,0000000000000000
2023-04-03,04:57:38,14347.144558,3109.6272,2764.076608,2578.091168,2551.670704,2492.575632,2400.805856,2567.120672,2991.51992,3108.82984,2919.05024,5150.194832,9802.263872,13610.614256,16575.24824,19147.462496,21327.257424,22564.164448,22858.184768,20798.18672,16384.171488,12221.910944,8311.404592,5381.649312,3432.644192,2024.367824,1156.819968,593.306784,333.82832,177.76776,125.125056,94.371792,77.455424,0.0,1067058301.2,1070712894.4,1065789070.6,1070211859.8,1084921623.6,1091787005.6,1098054377.0,1101853988.4,1105879341.4,1110154819.4,1124735964.6,1125247854.6,1126009230.8,1124963794.0,1124117794.4,1122296666.6,1119930639.4,1116406371.8,1112340122.0,1108174618.8,1103511579.0,1101882581.4,25.4,10000,f700,0000000000000000
2023-04-03,04:57:39,14082.403301,2633.751312,2471.7748,2438.169632,2532.935744,2390.005904,2009.38,2164.503616,2855.3768,3152.543696,3056.004496,5055.734368,9151.7332,12798.927344,15997.317584,18883.937888,21458.788672,22874.7332,23131.772272,20963.09024,16368.687312,12107.103712,8178.339056,5261.967584,3357.989168,1977.075664,1119.227216,549.090752,266.66616,90.68328,21.142144,0.0,0.0,0.0,1065410021.8,1067584092.4,1068074241.6,1071553368.4,1083695339.8,1092280900.0,1097278917.2,1101726213.6,1105672470.6,1110022127.6,1124350694.8,1125002279.4,1125886596.4,1124633965.8,1123219166.6,1122771237.2,1119030005.4,1116656450.8,1110818497.0,1105788210.6,228021499.4,1101115039.6,25.5,10010,f700,0000000000000000
2023-04-03,04:57:40,13078.251719,1736.506,1813.5712,1698.081296,1390.036272,1362.254512,1614.735888,2003.702336,2529.153616,2684.71904,2470.398384,4542.187312,8900.085552,12582.229488,15588.618944,18258.913664,20593.112496,21806.603904,21899.388288,19763.758992,15399.714656,11331.660944,7559.598048,4768.174016,2957.389008,1694.279104,978.84432,522.088336,324.011088,201.584848,154.809648,121.816304,102.479424,0.0,1058406898.2,1065354687.8,1061938359.6,1059548880.2,1082722766.2,1090808998.0,1095979180.8,1100996840.0,1104842143.2,1109481532.2,1124257248.8,1124905658.8,1125386442.6,1124277277.8,1122886946.6,1120610256.2,1118493421.0,1114390317.6,1111324240.8,1107299500.8,1105755760.2,1094879716.6,25.4,10010,f700,0000000000000000
2023-04-03,04:57:41,12998.199559,1563.2716,1416.411024,1277.483552,1146.48952,1277.691168,1671.088592,2086.922384,2525.192576,2721.722608,2676.512848,4782.625872,9040.06192,12694.280272,15745.280672,18378.772272,20594.75664,21675.818352,21621.957424,19373.212496,14929.58184,10923.706448,7355.584272,4771.89776,3172.64688,1983.819168,1205.414704,665.39656,363.7648,175.24552,99.838784,54.744416,40.153328,0.0,1058371476.8,1064176947.2,623586869.4,1058089101.4,1083228041.6,1090519386.0,1096511962.6,1101409231.2,1104965627.2,1109856778.8,1124051321.4,1124633728.8,1125233353.6,1124098222.4,1122346082.6,1120352557.8,1118502886.4,1116472356.2,1112307246.4,1106563821.0,1103030002.0,1096368934.6,25.4,10000,f700,0000000000000000
2023-04-03,04:57:42,12981.961272,2325.767776,2228.284768,2014.156304,1683.382496,1439.000592,1281.01072,1500.127296,2096.350272,2453.153216,2570.53608,4654.40976,8704.774512,12309.71192,15469.222656,18266.308592,20700.969536,21888.801168,21829.801568,19532.019536,14995.45136,10921.181056,7309.207024,4642.056544,2919.729792,1707.550368,1005.518464,543.878,322.629024,183.51368,126.532016,86.344256,62.950448,0.0,1059989016.0,1069563763.6,1057893155.6,1066009080.8,1078881160.8,1089738332.8,1095953990.8,1101237395.0,1105018670.4,1109607912.2,1123855356.6,1124577125.2,1125190471.0,1123846490.4,1122321897.4,1120474622.4,1118030583.4,1114739829.0,1111894823.2,1105503590.6,1105223079.6,1102142086.2,25.4,9989,f700,0000000000000000
2023-04-03,04:57:43,12597.402003,1855.407392,1632.566,1296.100048,846.00936,820.756832,1220.342384,1793.537424,2540.341744,2845.713776,2709.653328,4784.360256,9069.834576,12608.141792,15399.280272,17848.0,19954.300384,21000.544144,20986.730864,18867.564064,14643.044144,10693.780672,7019.77432,4351.91352,2690.198832,1549.227808,929.000592,538.451584,377.580832,273.38016,225.849568,187.045376,156.967568,0.0,1057473096.6,1065766741.8,1057949242.6,194077237.4,1080995713.0,1091133240.8,1096758279.8,1101057083.8,1104871611.0,1109323379.4,1123977123.0,1124565515.8,1124995832.2,1123646545.4,1122029543.4,1119907538.4,1117788711.0,1112955998.8,1111458483.4,1110234966.6,1107727295.2,672718831.4,25.4,10010,f700,0000000000000000
2023-04-03,04:57:44,13134.820723,1833.556912,1715.17456,1379.194448,825.61672,821.218352,1365.999488,2159.899072,3202.917184,3454.099504,2913.446288,4653.45616,8674.129488,12351.350592,15685.118752,18557.084768,20967.24688,22146.249616,22094.092576,19803.651952,15274.92832,11094.62832,7262.751664,4527.47392,2888.795072,1741.381248,1085.232592,647.287728,427.54656,275.949648,192.496976,135.156208,103.927344,0.0,1059823336.8,1065444037.4,1063311686.8,618431529.4,1083076622.2,1093590562.6,1096064753.2,1100940899.4,1105334362.6,1109905564.0,1123995281.8,1124442493.0,1125455547.2,1123823760.6,1121928978.8,1120778572.8,1117859443.0,1115589510.4,1111724133.0,1112385851.8,1103468026.8,1099807568.0,25.4,10000,f700,0000000000000000
2023-04-03,04:57:45,13310.683622,2509.484304,2306.036064,2094.408032,1874.600752,1805.38408,1886.758368,2173.88896,2666.775728,2950.42784,3024.845312,5105.669728,9192.900592,12669.732816,15536.165232,18135.614848,20468.080864,21607.59336,21554.15312,19396.815632,15135.580272,11173.509968,7510.60528,4800.802336,3044.101424,1809.304416,1096.411328,618.21176,374.7056,214.884768,138.749216,94.735952,79.251024,0.0,1062741421.2,1067658845.2,1062819354.2,1065538817.0,1083099885.6,1091153430.2,1097486120.8,1101608350.2,1105331930.4,1109780844.8,1123932199.2,1124552427.0,1125101595.8,1123644536.6,1121934446.8,1120693986.0,1117416060.0,1115794610.4,1112434135.4,1107931818.6,1108904706.4,-633427764.6,25.4,10000,f700,0000000000000000
2023-04-03,04:57:46,12488.666131,1141.7716,750.17368,552.654496,547.83304,768.63056,1214.586736,1759.750896,2404.123088,2716.258352,2696.156352,4820.880272,9090.43008,12557.57344,15222.310944,17662.239456,19877.35976,21013.773824,21071.485152,19041.842576,14924.847664,10975.30176,7193.204304,4467.18008,2797.229536,1646.072928,1013.710416,615.770448,452.253104,336.744944,269.245952,217.262656,174.786,0.0,1057774511.0,1057331263.0,195675775.4,1046874580.4,1081262671.0,1090826287.6,1096342598.4,1101326870.6,1104776338.6,1109503377.6,1123790294.4,1124365843.0,1124831694.8,1123385690.6,1121724232.2,1120553494.4,1117739808.0,1113821502.0,1112912718.8,1110820283.0,1106312898.0,1101765715.4,25.4,10010,f700,0000000000000000
2023-04-03,04:57:47,13285.742207,2469.17576,2169.131072,2017.509184,2014.30992,2053.909968,2136.309232,2345.488288,2681.446624,2942.7648,3129.44248,5121.78272,8919.786336,12506.593952,15882.208208,18718.056256,21014.13984,21911.823824,21411.10664,18965.478912,14574.940432,10606.362496,7059.74472,4476.293264,2856.008256,1712.50656,1045.788432,617.915984,428.88936,308.853856,257.809456,216.29848,184.320912,0.0,1063700164.8,1067715679.0,1061397073.0,1067755330.8,1083541961.6,1090538964.8,1096835699.4,1102090926.4,1105443289.0,1109645833.2,1123660639.4,1124450164.8,1124953860.4,1123334898.0,1121747188.6,1120218149.4,1117706151.0,1114599911.2,1112932340.8,1108468544.8,1109407066.2,1103143794.8,25.4,10010,f700,0000000000000000
2023-04-03,04:57:48,13190.508706,2938.933104,3113.862016,2906.910304,2318.078176,2015.839472,2000.194256,2226.905376,2695.97304,2907.474416,2861.408928,4958.129584,9197.635936,12717.795904,15518.608992,18021.024224,20225.041408,21231.935552,21041.708208,18717.890624,14260.484368,10351.892192,6992.114848,4527.634272,2958.450336,1809.400752,1080.485504,597.235584,359.650976,213.709584,159.411424,122.319936,102.435104,0.0,1065717594.0,1071326700.4,1070994898.0,1067859613.4,1083943274.4,1091180834.4,1097149330.0,1101343773.8,1105177409.2,1109683372.8,1123919735.8,1124466771.6,1124770205.8,1123309737.6,1121464610.8,1120090955.2,1117564131.2,1115406688.2,1111582125.8,1106265194.8,1110464318.8,657156569.6,25.4,10000,f700,0000000000000000
2023-04-03,04:57:49,12940.309260,2420.670832,1988.9396,1755.1364,1719.261232,1821.197216,2060.944528,2348.075872,2682.591216,2787.773488,2663.6228,4787.441888,9159.231056,12844.640432,15843.67032,18364.005472,20405.64648,21189.456256,20715.436336,18348.779888,14089.490032,10312.207808,7016.9332,4568.627632,2967.289888,1807.497552,1089.250336,599.840192,339.26704,175.343056,108.068176,64.611936,44.974304,0.0,1067138229.6,1065770884.8,1065158482.4,1064066901.0,1083924285.6,1090803779.4,1096522358.2,1101329566.0,1105364424.6,1109800934.6,1123877860.8,1124401163.0,1124689215.8,1123344348.4,1121681703.0,1119591526.8,1117658435.6,1115553819.8,1111106120.6,1107020587.4,1102226935.8,1098177089.6,25.4,10000,f700,0000000000000000
2023-04-03,04:57:50,13065.443375,2141.73952,1541.487248,1137.936272,931.086736,1041.390352,1468.847072,1951.04168,2487.974176,2823.241936,2956.844976,5082.656256,9200.675008,12772.440816,15797.952928,18509.952736,20908.440624,21977.096096,21715.920704,19368.22032,14933.99512,10936.807024,7376.657232,4751.013872,3059.8772,1830.603584,1063.192864,561.812992,326.463984,180.868704,125.027136,85.828832,63.743872,0.0,1064439226.8,1069268003.6,-242662247.4,1057980887.8,1082433993.4,1090350893.4,1097301328.6,1101679403.4,1105473119.2,1109941632.0,1124010366.2,1124677999.6,1124904604.8,1123701997.4,1121830365.4,1120574090.2,1117736381.8,1115325725.2,1111541692.2,1107041948.0,1101960099.0,1099628388.8,25.5,10010,f700,0000000000000000
2023-04-03,04:57:51,13417.876117,1847.252,1512.3628,1399.831744,1509.658864,1619.064192,1728.047712,2104.487664,2748.383792,3054.36064,3022.417872,5143.851168,9418.66016,12977.385552,15820.028512,18446.4832,20856.750384,22080.97304,22119.152736,19886.84336,15384.044144,11370.430464,7846.00224,5169.95,3342.273776,2000.687456,1145.1912,578.486544,300.573344,132.83288,75.265168,44.285264,28.377504,0.0,1061873133.6,1065647215.2,196187420.2,1065571191.4,1083027268.0,1091661835.8,1097732507.8,1101642405.0,1105616911.8,1109862280.4,1124227227.8,1124766053.6,1125332925.6,1124051333.8,1122325407.6,1122326728.4,1118400290.8,1117137852.2,1111743774.8,1102898177.2,1103608473.2,670841093.4,25.4,10000,f700,0000000000000000
2023-04-03,04:57:52,13672.550973,2952.83208,2881.062848,2585.561888,2066.328848,1904.960176,2101.455616,2373.753024,2721.852688,2928.261712,2992.980224,5121.442192,9313.648432,13002.982816,16189.446288,18952.884368,21293.29688,22415.994928,22320.978912,19855.92696,15020.840432,10820.194144,7253.988288,4678.342864,3093.258544,1892.93448,1077.370976,528.112176,245.158128,81.33432,53.31136,40.318976,30.835744,0.0,1067095161.2,1069457738.2,1069978237.0,1058332133.6,1084668194.4,1091056571.0,1097207265.8,1102170224.8,1105467718.8,1110135951.6,1124349227.2,1124861150.8,1125580259.6,1124279211.2,1122587506.4,1120628534.4,1119786714.0,1115226018.2,1109980399.6,1102558269.2,658090836.2,1101795457.0,25.4,10000,f700,0000000000000000
2023-04-03,04:57:53,13232.675358,1850.670944,1595.372256,1281.293936,908.435904,956.62008,1425.846416,1959.269696,2556.88984,2840.177536,2809.132512,4925.03584,9187.887696,12883.063088,16010.56328,18741.267584,21075.177344,22211.226176,22149.4168,19840.993744,15285.958784,11192.070512,7559.328512,4890.023344,3184.15464,1942.029888,1163.64944,634.270736,353.89376,172.893696,91.270544,44.9212,28.310672,0.0,1061113178.4,1065784492.0,1057248028.2,1048623771.6,1082444968.2,1091084964.8,1097006925.6,1101607645.0,1105392944.0,1109946790.6,1124276885.4,1124914923.6,1125416211.6,1124295306.2,1122793358.0,1120477338.6,1118542403.8,1115576967.8,1112250456.8,1109727158.0,659322240.6,1093899831.2,25.5,10000,f700,0000000000000000
2023-04-03,04:57:54,13537.315643,755.257424,851.63496,935.051232,1005.506176,1172.913712,1459.457248,1896.749264,2484.789984,2684.381744,2495.524272,4516.911136,8748.541888,12787.987104,16635.247456,19958.483984,22757.69688,23994.92304,23670.162112,20974.832816,15908.934768,11436.391216,7557.201856,4736.788864,2975.152,1744.896784,1046.02352,585.729824,364.015616,216.593088,143.462192,95.808128,76.198064,0.0,189092471.4,1058632785.4,625636922.0,628690579.0,1081762660.0,1090591586.4,1096789289.0,1100872476.4,1105473654.6,1111485597.0,1124281825.6,1125354976.0,1125566505.4,1124437815.0,1122733454.4,1120691537.4,1118544980.6,1115281670.8,1110964695.6,1111854128.8,663767385.8,1097946046.8,25.5,10000,f700,0000000000000000
2023-04-03,04:57:55,14644.032014,2356.596288,2309.007184,2435.892992,2737.253792,2686.22832,2282.816672,2318.285184,2792.633792,3092.447072,3217.7248,5230.733696,9131.473824,13223.68144,17507.356448,20997.917968,23695.366016,24732.62344,24109.691008,21283.663664,16254.54336,11759.16016,7797.513568,4906.097856,3084.913136,1811.034576,1084.462128,604.821488,372.11256,222.34608,155.522064,110.591648,87.554848,0.0,633756142.6,1070381680.8,1064785506.4,1073122813.2,1084672010.6,1091917409.2,1096760207.4,1102818812.2,1107185613.2,1111372548.8,1124341547.2,1125167669.2,1125694219.6,1124319853.6,1123050977.6,1120967907.8,1118309773.4,1115751093.4,1113242053.2,1107730293.8,1105340291.0,1100973821.0,25.5,10000,f700,0000000000000000
2023-04-03,04:57:56,13515.939255,1927.777472,1412.037648,1305.428208,1607.949216,1872.539792,2099.2,2453.468416,2935.345264,3032.413472,2744.672752,5092.865136,10076.990432,13918.516608,16617.442976,18894.11016,20748.518752,21675.368752,21674.660944,19631.988288,15547.351168,11571.707616,7705.056448,4852.60312,3014.348432,1736.4884,1019.022944,538.307296,294.341424,139.538784,73.899392,41.068768,29.951296,0.0,1064455963.4,1065359537.2,1054703927.8,1066413386.4,1084856491.0,1091907258.2,1097582139.4,1101954694.2,1105525636.8,1110304664.2,1124693706.2,1124943839.6,1125467024.6,1124462788.2,1123198286.6,1120600609.8,1117357241.8,1116098135.8,1111430048.2,1104251435.2,230556719.4,1106457386.4,25.5,9989,f700,0000000000000000
2023-04-03,04:57:57,13245.318773,2315.6728,2250.298416,1918.61408,1320.619744,1150.127984,1407.138704,1840.736912,2450.922608,2738.5188,2703.525344,4815.073344,9073.163088,12709.91192,15725.32168,18407.373824,20756.069136,21980.38672,22080.327728,19916.79648,15489.790816,11356.404096,7516.635344,4712.967088,2945.398784,1716.81824,1027.22528,582.018192,381.196992,256.76576,208.724432,170.556032,142.260544,0.0,1063967696.0,1068387485.4,1066753890.6,622196866.2,1081203425.4,1090922350.6,1096587625.0,1101315966.4,1105416635.0,1109720164.0,1124208735.0,1124730249.4,1125463717.0,1123989290.8,1122493339.0,1121089608.4,1117418512.4,1115882177.0,1112360788.6,1106418501.6,1111918408.0,1102684664.2,25.5,10000,f700,0000000000000000
2023-04-03,04:57:58,13342.548016,1952.450656,1876.056592,1661.012544,1307.318752,1303.393456,1649.236624,2197.368752,2947.789744,3242.166016,3080.497808,4998.346784,8995.712688,12640.999408,15934.20664,18852.985152,21397.333984,22477.54336,22093.616016,19528.608592,14782.521488,10722.80664,7349.463184,4834.48056,3177.858064,1943.915008,1132.651072,595.067312,331.163776,184.691344,155.65,133.85624,119.310064,0.0,1060578932.8,1066240423.8,1064034214.2,1056644981.8,1083738420.6,1092432076.8,1096999644.0,1101662583.4,1105591192.4,1109905694.0,1124137479.4,1124769071.6,1125282325.6,1123895175.6,1122402493.8,1120308138.0,1119139279.6,1116244286.6,1112532600.4,228232047.8,1114244273.2,1092165147.0,25.5,10010,f700,0000000000000000
2023-04-03,04:57:59,13613.222025,1868.291472,1794.209424,1881.09048,2128.934208,2207.216336,2115.936688,2398.24248,3054.13384,3366.0128,3333.87984,5166.841792,8864.899024,12591.866992,16347.745904,19305.401168,21464.83008,22635.824608,22818.384768,20393.54648,15361.309376,10869.629888,6918.507616,4166.369872,2613.216304,1547.048688,967.866704,583.189136,393.015824,269.644112,213.073968,171.392528,144.59976,0.0,1060480473.2,1063272047.6,1064528351.4,1068948285.0,1084274967.2,1092544500.8,1097565865.4,1102024280.0,1105948494.4,1110073298.4,1124098613.6,1124629909.0,1126153913.4,1124665903.4,1121913851.0,1120140103.8,1117099327.4,1114549244.2,1111243919.2,1107561861.8,1110898762.2,1098382540.6,25.5,10010,f700,0000000000000000
2023-04-03,04:58:00,13697.343446,3411.360992,3087.383248,2845.042672,2684.339456,2522.597776,2359.818112,2552.753856,3101.405072,3345.167376,3284.040624,5517.41504,10045.290432,13747.96856,16625.450192,19009.721488,20900.781648,21636.099616,21215.675008,18731.121488,14182.439456,10181.055664,6726.969232,4253.583104,2760.896832,1694.007792,1052.915968,625.899904,412.959552,273.70448,208.134672,161.495824,133.787952,0.0,1067686619.4,1071111056.8,1068208971.0,1070618289.0,1084949623.2,1092506162.0,1098504030.4,1102581871.0,1105798779.2,1110330639.4,1124335425.0,1124512035.8,1125174651.6,1123414047.6,1121636822.8,1119620483.6,1117307537.2,1115507405.2,1109936713.8,1112138158.6,1102424970.8,1105102631.4,25.4,10010,f700,0000000000000000
2023-04-03,04:58:01,13340.775154,2488.834528,1847.723168,1664.211232,1938.298512,2044.358032,1982.389504,2262.666144,2885.188128,3296.236384,3495.810544,5406.913088,9029.54336,12489.593744,15787.06192,18688.701568,21194.51016,22164.09648,21597.46016,18992.195312,14348.299808,10376.643552,7077.223248,4685.607232,3201.795904,2056.632176,1250.11584,678.365328,341.380528,130.285744,45.081008,5.180128,1.079952,0.0,1066913432.6,1068058574.4,629698626.6,1070473944.4,1083861075.6,1092015390.2,1097700559.4,1102287181.2,1105927407.8,1109802080.4,1123621587.0,1124468568.4,1124891836.6,1123529307.0,1121744351.6,1120104497.6,1119320652.4,1116322064.6,1111197935.8,1108365016.2,1100872369.0,-621475737.2,25.5,10000,f700,0000000000000000
2023-04-03,04:58:02,13238.235516,2436.110672,2249.472704,2177.199728,2219.291728,2260.680032,2301.36472,2499.25952,2854.364544,3019.729984,2995.355904,5024.358112,9106.73672,12646.255856,15642.916016,18259.798048,20496.901568,21541.479296,21393.529296,19048.578128,14506.625584,10497.837504,7022.21552,4514.665136,2975.187056,1833.791728,1090.479104,586.749248,322.602016,155.929968,86.733088,45.569728,31.649632,0.0,1065733185.6,1065140938.6,1065225677.8,1067083748.8,1084896723.0,1091242328.8,1097218876.8,1101615684.6,1105201457.2,1109732613.4,1123982114.8,1124513381.8,1125152012.6,1123557945.4,1121679125.8,1120038327.2,1118269745.6,1114823423.6,1111679071.2,1106657965.6,1103672799.4,-196163787.8,25.5,10010,f700,0000000000000000
2023-04-03,04:58:03,13152.246586,2200.949616,1854.421136,1424.509392,911.527328,890.528912,1362.453168,1844.995312,2338.155392,2804.549536,3244.177248,5071.805664,8287.434864,11947.394528,16051.685344,19490.875392,22264.965232,23281.261328,22539.762496,19706.55352,14781.632032,10486.178912,6820.192576,4186.210448,2584.232128,1487.13128,894.907728,525.53664,379.017984,289.672688,257.500704,225.726848,194.351104,0.0,1061546214.8,1067673558.0,628466340.0,624727089.4,1081931373.6,1089629522.6,1096081610.8,1102613714.4,1105224350.6,1109779955.4,1123506993.6,1124733833.0,1125026558.8,1123570321.2,1121746229.6,1119723947.2,1116910895.2,1114413641.4,1110411291.0,1108306119.8,1111615392.4,1105794859.6,25.5,10010,f700,0000000000000000
2023-04-03,04:58:04,13311.229560,2036.769952,1934.563552,1770.963968,1567.199376,1456.380016,1502.191104,1809.801536,2379.211104,2706.688576,2792.234208,5077.857808,9563.559376,13079.504688,15625.694336,18057.132816,20373.819136,21605.110544,21751.005472,19831.131248,15845.488288,11863.26152,7884.452336,4932.352048,3006.961664,1705.036544,1026.576752,597.257344,417.078432,303.579168,256.759552,220.050496,193.452032,0.0,183360514.2,1067818363.8,194903078.8,199361117.0,1081049334.8,1090128840.0,1097272092.6,1101738891.4,1105058786.6,1109864155.2,1124179924.2,1124679089.0,1125171853.8,1123460024.8,1123441215.2,1120137115.6,1118382004.6,1115411081.4,1112451581.2,1108841855.8,1114185275.8,1095112814.4,25.5,10010,f700,0000000000000000
2023-04-03,04:58:05,13602.082005,1942.95456,1782.872272,1800.245744,1995.075104,2127.798848,2198.41704,2481.565328,2977.2436,3182.525728,3097.411824,5001.887984,8895.954688,12543.410352,15944.255856,19017.485936,21763.100384,22977.126176,22659.564064,20102.771088,15306.746672,11043.075008,7311.75576,4556.447072,2777.148688,1576.988064,955.964912,558.72952,385.281904,272.4916,220.358576,176.657728,141.38904,0.0,1061258444.8,1065975138.8,1059602482.6,1068238652.4,1084528748.2,1091931061.2,1097009152.4,1101731683.6,1105739405.2,1110126660.4,1124071664.0,1124851132.6,1125276466.0,1123597930.6,1122136942.4,1120297002.8,1116148666.0,1115802860.6,1111439406.0,1107775163.6,1109339780.0,1107619233.0,25.5,10000,f700,0000000000000000
2023-04-03,04:58:06,13343.269785,1948.60544,1912.367952,1920.258384,1972.276592,2022.402976,2070.637504,2279.439312,2648.808688,2818.232176,2787.710352,4999.060064,9452.28144,12990.191008,15612.789056,18013.013664,20190.8664,21336.182816,21448.962496,19586.834368,15749.799216,11842.03144,7863.531936,4916.816112,3001.884368,1702.915776,1019.910576,569.7372,352.395728,211.176064,146.078224,105.119232,88.299104,0.0,1059856707.8,1061671305.8,1064393637.0,1066494026.2,1083506208.8,1090563676.6,1097159746.6,1101456851.6,1105271180.6,1109891057.4,1123940427.4,1124643144.4,1124919417.0,1123707320.0,1123133947.2,1120153365.2,1117921955.0,1115944478.8,1111610731.0,1109230673.6,1104617679.0,1092455291.0,25.5,10010,f700,0000000000000000
2023-04-03,04:58:07,12981.944512,2049.216496,1588.333744,1530.995904,1877.202912,1920.774752,1661.711552,1901.891728,2641.315632,2968.782576,2884.292672,4999.2084,9313.52968,12852.954304,15617.48144,18046.182416,20139.055856,21169.19648,21136.602336,19007.285552,14781.24688,10864.26328,7256.335152,4605.101568,2910.562016,1709.490448,1001.886848,540.4104,325.061024,188.337568,130.240048,92.162528,74.105008,0.0,1065292336.4,1065534512.0,1059535010.0,1071013228.4,1082694333.0,1091820308.6,1097289786.4,1101378033.4,1105113923.8,1109871233.0,1123965036.4,1124424709.8,1125054751.0,1123445759.8,1122184541.0,1120173311.2,1117900458.4,1114838008.0,1110403022.4,1109061279.6,1104643001.8,1092249881.0,25.5,10000,f700,0000000000000000
2023-04-03,04:58:08,12951.287255,2312.568992,2048.553536,1868.027904,1770.991968,1815.106496,2000.371456,2361.048528,2897.137408,3105.617088,2986.4876,5043.259184,9275.932416,12692.215632,15292.110352,17655.157808,19781.36016,20819.229296,20768.766016,18651.501168,14467.43496,10691.101952,7322.501952,4770.075984,3033.824464,1782.334544,1015.606416,510.716048,267.663424,118.635616,63.632624,31.625088,19.44304,0.0,1063857780.8,1068075529.6,1062164536.2,1065988990.6,1083877971.4,1091719748.8,1097397276.6,1101520479.4,1104564134.4,1109542394.6,1123714846.2,1124411557.8,1124776345.0,1123182399.8,1122052721.4,1119981975.8,1118235686.2,1115008119.4,1110954437.8,1103406328.6,1101821968.6,1093711450.2,25.5,10010,f700,0000000000000000
2023-04-03,04:58:09,13073.922297,2493.207088,2618.583392,2597.554176,2430.118944,2367.395072,2409.382304,2587.361152,2901.331744,2997.143744,2874.797216,4976.417584,9302.004688,12745.411712,15306.639056,17652.39336,19782.67656,20847.461712,20846.748432,18643.059376,14236.393952,10349.547456,6982.520208,4516.345904,2951.024608,1785.871536,1020.886368,509.97128,253.12624,103.381392,60.736768,33.263728,22.82488,0.0,1065540658.2,1065213975.6,1070775757.8,1067380580.2,1084964342.8,1091349304.0,1096929681.2,1101658348.0,1104291624.8,1109773456.0,1123878469.0,1124251794.4,1124764127.2,1122626737.2,1121938904.8,1119823721.0,1118207159.0,1114860222.0,1110956921.6,1091787224.0,1095988006.0,1102055599.2,25.5,10000,f700,0000000000000000
2023-04-03,04:58:10,12341.262818,591.505104,894.8428,911.721568,642.141488,758.413264,1260.536816,1757.468192,2249.207376,2423.16568,2279.342864,4565.476176,9281.564752,13000.853328,15723.343168,18122.847264,20199.368352,21056.607024,20694.564848,18363.344928,14062.948048,10231.218352,6868.157136,4414.899504,2871.44488,1748.872336,1047.182112,585.849344,364.87408,221.607584,156.049888,110.786832,85.8184,0.0,185828598.0,1060070392.8,1057642937.8,1045821718.4,1081438168.8,1089626228.6,1096130465.4,1101051756.2,1104572910.0,1109806921.6,1124135759.4,1124458557.2,1124827209.4,1123005897.4,1121609497.0,1119923612.4,1118734605.4,1113365642.6,1111205021.4,1110636698.6,1099792334.4,1098520679.0,25.5,10000,f700,0000000000000000
2023-04-03,04:58:11,13487.376398,2541.804784,2580.210256,2498.848608,2297.719456,2191.96328,2181.580224,2357.870512,2720.83432,2901.700832,2900.470416,5201.432624,9804.587888,13392.200384,15964.270704,18241.94688,20225.229296,21208.714064,21192.399616,19238.92656,15348.295904,11502.484368,7701.491888,4872.375008,3015.134816,1724.65752,1000.943152,514.764144,266.120416,109.946064,59.64912,39.449264,33.904096,0.0,1063412767.2,1069949348.2,1065850683.4,1068937825.2,1084210576.8,1091206966.8,1097512972.8,1101917915.8,1105739074.4,1109883141.8,1124258006.8,1124538801.6,1125026333.0,1124027081.8,1122509040.6,1120884007.2,1117518786.2,1115796024.8,1111799733.2,1097159683.2,235778417.4,1099501467.4,25.5,10010,f700,0000000000000000
2023-04-03,04:58:12,13313.993075,1111.841168,907.53944,1022.638128,1457.1372,1782.305232,1998.141936,2329.67552,2776.905952,2945.110496,2834.28896,4855.835056,9009.749024,12724.067584,15998.790816,18731.105472,20921.011712,22131.110544,22361.400784,20178.108992,15581.2336,11404.233792,7647.107904,4893.296192,3142.797456,1870.077488,1075.13608,559.8552,324.234864,186.049328,145.298576,117.804704,103.56768,0.0,1056789321.4,1059589656.2,1052914561.2,1066758473.6,1083930505.4,1091259813.8,1096888804.0,1101594548.4,1105057981.8,1110022402.6,1124251071.8,1124751816.8,1125958426.2,1124476727.0,1123031121.0,1121504445.0,1118667475.8,1115688030.6,1111426136.0,1107063755.4,1108890761.6,1098125737.0,25.5,10010,f700,0000000000000000
2023-04-03,04:58:13,14162.675863,2330.724816,2029.89216,1720.448736,1402.394624,1585.977776,2271.198384,2764.958208,3067.257232,3260.883504,3345.837104,4974.752832,8147.631056,11790.63496,15903.7664,19517.411328,22631.569536,24154.227344,24085.384768,21571.590624,16612.844528,12153.525584,8193.635056,5274.011232,3394.653168,2040.417728,1211.304352,642.391392,333.678752,133.184256,41.295968,15.3304,9.814912,0.0,1063928457.6,1065990943.2,1062261744.4,1050652432.2,1086930417.2,1091609695.4,1097205537.6,1101532102.4,1105654356.2,1109895864.6,1123890463.0,1125243915.0,1126023536.2,1124727128.2,1123802809.2,1121409146.8,1119982030.6,1116380703.2,1112977651.8,1108752575.2,230529742.2,664610568.4,25.5,10010,f700,0000000000000000
2023-04-03,04:58:14,14119.619538,1729.598912,1276.748336,1258.053088,1673.5132,2184.860544,2792.094976,3053.820848,2970.03808,2895.317584,2829.659472,4889.579792,9075.078128,12825.377936,16140.478128,19128.325392,21788.919136,23335.294528,23767.451168,21572.714848,16751.085744,12350.203328,8370.06904,5396.891792,3430.671584,2020.842976,1167.406128,601.373984,322.74656,155.031472,98.228688,62.437216,49.036,0.0,1064080406.0,1063460942.8,1056816516.6,1065863869.2,1088052882.8,1090940279.4,1097110077.8,1101632505.2,1105474939.0,1109996192.6,1124563072.8,1125411163.6,1126358125.6,1124729458.0,1124086657.0,1121939323.6,1119970486.0,1116446889.2,1113892375.4,1101565088.2,1109660139.6,1083652183.0,25.6,10010,f700,0000000000000000
2023-04-03,04:58:15,14170.384321,1400.929888,1248.50096,1098.52344,950.997344,1103.19688,1555.122096,2044.941888,2572.656352,2850.407616,2878.195904,4955.441888,9082.145808,12879.9748,16348.929104,19494.851952,22317.743744,23989.110944,24508.951952,22383.767184,17613.554688,13047.768352,8686.407904,5482.511328,3436.079008,2002.272272,1181.091216,647.319232,400.956208,245.970768,182.362912,135.465504,105.27856,0.0,1058059712.2,1063040569.4,1057396857.2,1054411883.6,1082863568.2,1090917168.4,1097133281.6,1101910691.4,1105520340.6,1110361964.4,1124632851.6,1125547101.0,1126594568.0,1125076003.0,1124586392.4,1122691239.0,1119898156.0,1116826046.8,1113530913.4,1108900693.0,1106088374.4,1106555685.6,25.5,10010,f700,0000000000000000
2023-04-03,04:58:16,14751.203918,1954.686624,2051.292624,1994.811648,1785.243696,1808.96392,2065.972368,2450.1832,2961.596528,3073.587552,2786.156352,5036.46992,9824.527936,13808.407232,16988.105472,19824.2336,22316.788672,23825.123824,24349.237104,22327.816016,17760.858992,13347.055072,9086.404496,5908.275296,3812.667088,2284.011472,1322.3084,678.053984,351.248256,146.9344,65.112416,23.128528,12.277216,0.0,1053708766.0,1070060517.4,1057944395.6,1065934979.8,1084705877.2,1091738130.8,1098335602.0,1101553461.0,1106222447.2,1110101432.6,1125209391.2,1125837288.2,1126757151.0,1125833117.2,1124890992.2,1123074273.8,1120969592.6,1117371255.4,1113710027.4,1108416879.2,1095904927.4,1095829693.6,25.5,10010,f700,0000000000000000
2023-04-03,04:58:17,14478.209144,2107.786688,1605.083088,1288.417248,1157.789232,1190.967664,1387.952528,1879.709648,2666.239008,2964.517488,2774.544768,4786.411328,9000.117184,13013.71192,16827.195312,20002.064848,22538.31992,24217.7836,25040.453904,22974.11016,18018.750784,13298.232032,8812.553904,5555.014544,3525.614208,2097.123728,1269.54352,712.159632,424.97232,241.804912,162.657424,109.74376,83.063904,0.0,1064659009.8,1062860732.4,624282813.6,623395906.6,1081359827.4,1091498276.6,1097939760.8,1101294100.8,1105340937.2,1110490220.4,1124890474.2,1125756391.4,1127594023.2,1125670440.4,1124930469.0,1122394727.4,1120777920.8,1116862262.4,1114505194.2,1107586041.6,1108936527.6,1096003304.2,25.5,10010,f700,0000000000000000
2023-04-03,04:58:18,15148.302694,3293.397168,3030.215056,2713.281008,2342.59488,2187.655376,2248.462544,2502.558448,2949.942816,2942.549456,2480.37832,4792.124128,9877.786528,13988.750384,17125.014848,20065.56328,22810.396096,24408.978128,24861.310544,22778.804688,18161.45976,13636.500592,9203.924608,5889.991408,3694.700976,2135.088064,1211.152368,596.35992,290.71056,105.29704,41.31816,6.575952,0.0,0.0,1067239974.0,1071499660.0,1068656216.2,1067204647.4,1084672936.6,1091854757.2,1096694995.0,1101957942.4,1105838241.4,1110510266.4,1125415644.8,1126153324.6,1126778373.8,1125487737.4,1124907037.2,1123054030.6,1120687518.8,1117177622.4,1114322912.6,1097884137.4,1101339983.6,1101536683.2,25.5,10010,f700,0000000000000000
2023-04-03,04:58:19,14441.007980,2957.23344,2358.775808,2022.38936,1948.074192,2014.607936,2221.990448,2516.242384,2897.363616,3064.797712,3018.54488,5167.370704,9511.275776,13374.460544,16756.924608,19687.464448,22166.08008,23574.621872,23913.091408,21582.99688,16584.338288,12110.96152,8162.86504,5274.211616,3445.00136,2099.544512,1237.84096,661.521712,370.58672,186.160544,108.243152,60.54616,52.931424,0.0,1068119121.2,1070662402.0,1061472777.0,1066499327.8,1084898905.4,1091377524.6,1097901555.2,1102133930.0,1106018290.2,1110540258.4,1124735856.8,1125466220.4,1126358932.2,1125181937.4,1123636132.6,1123488538.8,1119848027.4,1116487909.2,1113627845.2,1108480617.2,238563286.2,1096197714.8,25.5,10000,f700,0000000000000000
2023-04-03,04:58:20,14225.475086,2397.52192,2025.08592,1931.054464,2115.427616,2298.998736,2481.767776,2689.948384,2923.540528,3068.631536,3125.221584,5129.350288,9081.017968,12721.804496,16051.710736,19052.275008,21723.495312,23390.74336,24054.015232,21872.282032,16845.544144,12158.315632,7810.596,4736.378608,2935.663376,1736.673248,1139.408272,738.94632,535.287424,378.092016,267.360112,191.443328,150.341632,0.0,1066382547.0,1067730216.4,1064716526.2,1069234277.2,1085860591.6,1091255824.6,1097322072.2,1102024224.6,1105755661.0,1110051516.6,1124406447.8,1125221861.0,1126089768.6,1124869664.6,1123573697.0,1121834119.6,1117558016.8,1116119198.8,1113160638.0,1114942689.6,1104535647.6,1099939327.4,25.5,9989,f700,0000000000000000
2023-04-03,04:58:21,13918.942369,1910.389056,1587.341296,1654.738976,2112.581984,2209.728928,1946.179808,2097.883904,2664.84096,3008.201424,3127.965184,5314.988384,9569.271296,13072.47344,15824.594928,18383.1664,20748.18984,22390.37656,23309.727728,21554.916016,17125.9416,12653.2664,8136.891216,4899.970208,2942.504352,1646.195952,1011.044928,606.771168,433.37464,313.646352,247.586384,198.328592,165.873056,0.0,1060838114.4,1066103855.4,1045157758.8,1071788866.2,1083334118.6,1091430194.6,1098123598.0,1101941314.6,1105556165.6,1110106563.2,1124323523.8,1125067238.4,1125819975.2,1124775539.2,1123854690.4,1122187123.2,1117333093.0,1116317448.2,1112349074.4,1110960352.2,1111869300.6,657445256.0,25.5,10000,f700,0000000000000000
2023-04-03,04:58:22,13773.887814,2074.42552,1795.249856,1859.835744,2268.183296,2370.406416,2166.505008,2273.283232,2690.74112,2871.912256,2816.79624,4954.736224,9285.732032,12914.984368,15842.492768,18400.32968,20588.494144,21845.735552,22172.050784,20525.415232,16905.82832,12950.28848,8658.793648,5389.553712,3142.568352,1656.222848,930.516896,468.921488,271.436496,145.786944,91.972752,53.005616,30.188832,0.0,1060291603.4,1067407870.8,1059567438.8,1071249492.6,1083970858.2,1091243476.8,1096606647.6,1101814991.6,1105321016.4,1109978125.0,1124208003.8,1124817986.6,1125656248.6,1124774060.0,1123978674.2,1121652641.0,1117852273.6,1115996275.2,1113068209.8,1091627308.2,1103326615.0,1104216802.2,25.4,10010,f700,0000000000000000
2023-04-03,04:58:23,13880.556200,2416.119488,2012.504144,1810.933952,1811.409152,1904.9492,2091.554096,2411.407328,2864.508736,3060.555856,2999.548832,5044.77392,9196.231056,12837.640032,15969.000592,18878.842192,21567.164848,22940.845312,22999.880864,20714.403904,16084.412304,11854.212688,8023.804592,5140.890912,3205.471088,1853.782544,1085.825408,581.112528,339.643984,186.584448,121.933904,78.951296,57.63664,0.0,1063664229.2,1068874884.2,1059309725.6,1066311794.8,1084219284.6,1091553253.4,1097300837.2,1101829043.6,1105452561.6,1109933183.0,1124385210.0,1125190664.4,1125588962.0,1124459990.6,1123250914.4,1120790149.8,1118421821.2,1116331384.8,1112116664.0,1107007625.0,1105184142.2,1097353440.0,25.5,10000,f700,0000000000000000
2023-04-03,04:58:24,13310.199422,2379.38384,2055.402192,1832.928752,1711.963744,1719.469568,1855.44656,2167.503344,2655.639984,2864.386768,2793.7436,4940.03056,9303.24824,13047.151952,16171.741216,18747.789056,20775.294928,21780.641792,21763.827344,19502.484768,14996.609376,10889.714064,7181.79736,4543.800688,2975.72408,1828.593312,1102.408544,606.602864,341.17616,184.890976,137.747296,106.047824,89.792576,0.0,1063778051.0,1066806743.4,1061971279.4,1063349569.2,1083254667.6,1090883271.8,1097365112.6,1101614209.6,1105326108.8,1109517437.2,1124431002.8,1124863222.8,1125655737.0,1124569838.8,1122339680.2,1120221401.4,1118746272.8,1115909536.8,1111397341.0,1103736530.4,1109905603.8,1093178287.8,25.5,10010,f700,0000000000000000
2023-04-03,04:58:25,13464.601259,1926.99304,1969.178064,1729.755168,1208.724448,1229.565328,1792.278048,2293.028,2731.81528,2841.189168,2621.149664,4859.584368,9556.49336,13393.109376,16369.433008,18871.48984,20899.28008,21926.307424,21952.57304,19872.758592,15686.866208,11644.636128,7746.06728,4884.018752,3058.490768,1785.9804,1066.487776,597.969024,380.424096,238.478528,172.132288,127.3636,104.172432,0.0,1055973439.0,1068436126.6,1058377428.4,627082648.2,1084429368.4,1091217110.2,1096938105.6,1101612616.2,1105294447.2,1110181663.4,1124512040.4,1124904986.0,1125594041.6,1124652787.0,1123041637.0,1121222459.2,1118409069.8,1115657237.4,1110516922.2,1112671643.2,1103228325.4,1100665707.2,25.6,10000,f700,0000000000000000
2023-04-03,04:58:26,13491.884985,2163.167888,1926.664544,1586.92656,1143.953584,1189.164208,1722.558464,2226.523456,2701.059472,2833.276464,2623.174752,5035.942384,10071.579104,13874.988864,16446.172064,18550.645312,20188.40976,20955.67304,20852.434768,19128.449616,15783.717968,12299.931648,8677.090144,5778.436624,3603.97056,2079.377344,1204.656672,621.239568,329.126064,145.40584,76.170032,50.272992,40.554896,0.0,1060127403.6,1068342391.8,1058946908.0,1054880231.8,1083912436.0,1091099234.0,1097696772.8,1101641828.8,1105488126.0,1109743197.8,1124611846.8,1124868612.2,1125307561.0,1124849216.6,1123913947.6,1121708350.2,1118744257.6,1117699311.0,1112711057.8,1106056541.2,1099353723.2,-198194347.0,25.6,10010,f700,0000000000000000
2023-04-03,04:58:27,13552.175598,2705.471296,2444.211136,2197.184736,1964.392144,1958.424016,2179.280512,2475.14536,2846.018608,3019.844528,2996.622512,5241.993072,9755.956256,13483.850192,16425.673632,18810.739456,20639.04688,21467.310944,21295.535152,19194.690624,15164.780672,11263.141792,7489.774016,4705.81016,2911.249808,1683.91904,1023.817952,592.150544,388.916832,245.1504,160.851264,103.856032,74.164688,0.0,1065310371.2,1069571637.6,1065715659.2,1065750612.6,1084780385.0,1091527047.0,1097494306.6,1102299140.4,1105789958.8,1110158275.0,1124323246.6,1124751916.4,1125141732.2,1124663651.6,1122519941.4,1120637818.0,1118446350.0,1113356062.8,1112628556.4,1112106977.8,666600719.4,1098371675.4,25.6,10000,f700,0000000000000000
2023-04-03,04:58:28,13333.211524,2462.988864,2499.793696,2460.261424,2344.392,2149.415968,1875.333184,2048.4148,2668.660688,2994.897504,3027.125632,5043.72832,9044.705072,12625.264448,15785.405072,18442.755472,20597.314848,21599.983984,21450.762496,19194.002336,14829.704096,10875.500384,7331.392288,4697.144928,2972.757472,1751.542288,1033.49888,570.948064,363.88976,237.922448,193.046128,158.83184,135.279584,0.0,1062282032.0,1067402648.0,1066408892.2,1069300622.2,1082936012.2,1091527792.0,1097332637.8,1101582965.8,1105553111.2,1109705356.6,1123925741.8,1124527770.8,1125207337.8,1124282605.6,1122365474.2,1120202749.4,1117782648.8,1115421069.8,1111204051.2,1107507797.0,1109801989.2,1100256901.4,25.5,9989,f700,0000000000000000
2023-04-03,04:58:29,13798.239491,3530.866896,3383.64688,3130.50992,2771.456096,2493.481984,2296.587744,2447.827488,2947.20136,3256.15,3374.673296,5259.598736,8910.92656,12523.07968,16096.058,19123.937104,21606.715632,22622.389056,22170.953904,19436.801168,14419.927936,10181.382624,6721.16328,4283.803424,2869.302336,1843.274192,1205.718944,751.974688,482.041408,297.833392,199.350688,133.19744,99.373632,0.0,1066760316.4,1072674065.8,1069214338.4,1070916202.0,1084657551.2,1091809930.8,1098015770.0,1101940323.4,1105874442.0,1110400651.4,1123762556.0,1124655442.2,1125132458.0,1124127414.6,1121268632.8,1120094276.8,1118114835.4,1115374462.8,1114136980.6,1109593002.4,1108992799.0,1092550291.2,25.6,10010,f700,0000000000000000
2023-04-03,04:58:30,13289.548711,1843.014912,1377.107648,1286.760256,1687.717472,2066.2284,2216.382832,2433.29864,2716.975712,2869.558832,2891.047712,4980.2252,9137.091008,12618.537696,15424.564656,17956.930464,20215.635152,21617.158992,22161.498432,20275.89648,15960.349216,11717.637312,7547.760944,4558.817376,2750.806352,1578.98176,1043.343856,668.611312,454.784176,291.550096,178.90912,105.59736,71.614832,0.0,633168828.0,630924513.4,205266670.6,1068832364.8,1084164659.0,1090619619.0,1096872003.4,1101429106.8,1105326046.2,1110174965.0,1123650351.0,1124444677.0,1125066465.0,1123927676.6,1123474921.0,1120051830.8,1116584100.6,1115171644.6,1114205548.6,1111111143.8,1103311637.0,233503426.6,25.5,10010,f700,0000000000000000
2023-04-03,04:58:31,13839.961925,2847.580832,3014.019648,2900.623264,2565.617232,2375.479296,2330.209712,2508.683888,2910.901664,3151.616944,3230.829488,5398.2336,9653.828912,13147.942576,15880.57304,18327.098048,20487.515232,21629.259376,21752.326176,19835.177728,15877.814064,11863.849616,7793.286032,4803.623248,2894.86104,1635.048368,1024.185168,618.077632,416.725744,270.401232,179.104064,114.897936,77.782816,0.0,632895756.6,1067114367.0,639441503.0,1069948146.8,1084861433.8,1091613534.0,1097790747.4,1102191518.8,1105967456.0,1110106759.0,1124031898.0,1124578388.8,1125009977.2,1124026702.8,1123340862.2,1120545411.0,1116963119.6,1115454303.6,1112964229.6,1108613773.8,1104260874.2,1102697800.2,25.5,10000,f700,0000000000000000
2023-04-03,04:58:32,12631.233517,2225.280208,1497.960688,1179.041728,1268.523488,1383.858272,1525.04616,1935.42832,2615.004688,2930.542976,2882.042912,4970.707712,9196.5376,12811.59472,15815.87832,18245.775392,20101.285552,20848.02032,20485.97968,18192.596288,13967.868944,10105.467376,6605.390528,4110.010352,2619.327488,1600.836256,1054.536912,681.231184,480.91928,335.603408,245.2836,182.15592,146.220352,0.0,1067095343.8,1067496701.2,196745960.0,1064540802.0,1082262865.4,1091548251.8,1096854588.0,1101724979.8,1105037276.2,1109878638.2,1123732831.8,1124208502.2,1124755395.0,1123730470.2,1121186098.8,1119090394.6,1117291769.4,1114218852.8,1111989144.6,1112896049.2,1107288554.4,1098641316.2,25.5,10000,f700,0000000000000000
2023-04-03,04:58:33,12784.392711,2439.428032,2060.574272,1819.971728,1717.620384,1710.140432,1797.53176,2151.627632,2772.42808,3064.560944,3028.026368,4919.249712,8738.231648,12170.511136,15216.08808,17921.0336,20285.34688,21244.060944,20797.177344,18322.862496,13821.11856,9920.885152,6622.16192,4251.309232,2808.326704,1785.066336,1181.527856,755.719184,507.64016,331.856576,228.368384,159.83184,126.246928,0.0,1064295103.8,1071033236.0,1050994140.6,1067326134.8,1083533607.4,1091605548.6,1097002045.2,1101184019.0,1105177852.2,1109418228.6,1123403116.6,1124222934.0,1124642878.4,1122636927.8,1121313647.6,1118786031.2,1117287964.8,1115405018.4,1112426784.0,1113163705.0,1106003542.8,1097075028.4,25.6,10000,f700,0000000000000000
2023-04-03,04:58:34,12320.638908,1880.918816,1694.439152,1596.450592,1586.9528,1581.60216,1580.398736,1815.05864,2285.582032,2512.437312,2495.624512,4696.627728,9115.447072,12637.060544,15261.466208,17537.144144,19464.093744,20257.035936,19915.97032,17711.630864,13644.019328,9958.68672,6655.633296,4251.313376,2745.726848,1672.200096,1030.732896,601.912352,385.738528,245.399984,180.896672,132.02112,98.773312,0.0,1060588932.0,1061619431.6,1057588998.0,1063676878.8,1080837414.2,1089869941.2,1096306539.8,1100998992.8,1104743707.0,1109585949.0,1123573869.8,1124010157.4,1124440018.0,1122292524.2,1121032024.8,1119155259.6,1117147794.0,1113781750.2,1113061083.6,1104039226.4,1108694068.0,1103779281.0,25.6,10010,f700,0000000000000000
2023-04-03,04:58:35,12866.816305,2578.87488,2375.06792,2193.785328,2035.027152,2053.788176,2250.068624,2453.179856,2663.12192,2704.753264,2578.073824,4441.152048,8293.987504,11946.28672,15398.051168,18360.246096,20832.87304,21701.474224,20966.046096,18408.461712,14028.71992,10143.61816,6753.156736,4241.472992,2608.566304,1491.499568,890.272544,506.800528,341.083552,241.824944,209.024752,178.701328,150.854704,0.0,1066236019.0,1062677902.6,1069465452.0,1066110524.8,1084512741.2,1090801823.6,1094532953.8,1101188254.8,1105383246.6,1109626650.4,1123292713.8,1124058530.2,1124505505.4,1122655822.6,1121020953.6,1119355375.4,1115982617.2,1114648579.0,1111860830.6,663416302.8,1112873102.4,1102906291.0,25.5,10010,f700,0000000000000000
2023-04-03,04:58:36,12725.335203,2393.680512,2003.584832,1899.364336,2081.019024,2130.75112,2048.560368,2226.877488,2665.702192,2953.73344,3090.97168,5096.036032,8968.927344,12513.763664,15730.545312,18374.401168,20445.331248,21065.692976,20235.484768,17765.704304,13656.35176,9915.061136,6541.833792,4071.643072,2504.489888,1403.516912,768.724,376.315824,226.292384,152.038784,153.555024,145.408864,126.574032,0.0,1063353943.4,1069497883.4,1057577740.4,1069706798.4,1083394581.4,1091046024.2,1096788264.6,1101756542.0,1106107046.0,1109406530.0,1123283455.0,1123851636.2,1124310453.6,1122369707.6,1120805361.4,1119036992.0,1116785105.6,1112241927.4,1110399693.6,-184901580.8,1113271496.0,1102241750.8,25.6,9989,f700,0000000000000000
2023-04-03,04:58:37,12119.963038,1629.166336,1407.681696,1262.870672,1194.733344,1254.530992,1442.263616,1833.789472,2429.108736,2785.38984,2902.632672,4929.147456,8864.933792,12258.81816,15110.800784,17528.77656,19512.746096,20250.498832,19742.03672,17315.277728,12970.224992,9274.138864,6227.019328,4051.886672,2748.740336,1785.842672,1163.193616,734.275296,499.087712,341.81456,262.455856,205.5252,172.087088,0.0,1061597682.0,1060422332.0,1062172708.6,1060054896.4,1081514735.6,1090723336.6,1097086980.8,1101126184.0,1104946019.0,1109354715.4,1123083147.4,1123771370.4,1124305615.6,1122102639.2,1120440841.4,1118615158.0,1118054990.4,1113571826.8,1113946880.6,1110589232.0,1107278711.0,1099923110.0,25.6,10000,f700,0000000000000000
2023-04-03,04:58:38,13160.382917,4084.01992,4133.801952,3683.683888,2733.665424,2283.623152,2333.557376,2523.81592,2854.398976,3072.856976,3179.190032,5224.45488,9208.650784,12477.291008,15030.374416,17379.071296,19523.382416,20423.040624,20078.04648,17913.551952,13929.55528,10308.451568,7050.240432,4566.786224,2858.08896,1652.302784,949.427728,495.2712,289.833232,158.484,101.223504,65.984288,52.766352,0.0,1070129243.4,1074149016.0,1074659306.2,1068500684.6,1084981956.2,1091350620.6,1097035030.6,1101893668.8,1105155256.6,1109378051.0,1123194651.2,1123792698.4,1124190798.6,1122184489.0,1120815604.6,1120094165.8,1117013227.0,1114558240.0,1109861431.4,1107822390.8,1104787044.6,209207624.4,25.6,10010,f700,0000000000000000
2023-04-03,04:58:39,12291.784769,2433.667968,2323.722832,2024.194064,1535.081456,1387.36176,1581.034768,1923.156912,2413.727984,2629.895744,2571.660256,4642.908208,8843.639744,12306.027728,15030.073248,17388.067184,19380.008992,20148.962112,19694.923824,17427.194144,13345.772064,9738.089648,6604.146192,4315.720064,2872.811088,1795.273536,1083.107648,593.689376,327.018768,160.547936,94.276928,52.794128,36.099536,0.0,1062436047.2,1069199279.8,1062713291.0,1062309662.2,1082025312.2,1090219515.8,1096114742.4,1100981561.2,1104354990.8,1109088259.6,1123323749.8,1123966774.2,1124333505.8,1122500192.4,1120629233.2,1119308274.2,1117300880.0,1115111261.2,1111912585.4,1103213327.8,1106684034.0,649830531.4,25.5,10000,f700,0000000000000000
2023-04-03,04:58:40,12376.897783,2688.791648,2156.034416,1685.081984,1275.934304,1286.802032,1717.685184,2108.412448,2458.983792,2592.321344,2508.425344,4852.738176,9625.25976,13284.542768,15830.586912,17889.29024,19460.65312,20015.388672,19553.498832,17314.490032,13298.364256,9662.652144,6407.355952,4049.605712,2589.40176,1551.2376,935.11328,520.31264,306.835616,177.049552,130.954416,96.560592,73.491824,0.0,1067098783.2,1068453987.4,1063012007.4,627863903.2,1083370412.8,1090076915.4,1096960955.8,1101210303.4,1105270891.8,1109495584.4,1124059985.0,1124064718.2,1124564810.2,1122644342.2,1120955084.2,1118627527.6,1117014269.6,1114229921.8,1111105157.8,239762298.0,1106297541.0,1107051317.2,25.6,10000,f700,0000000000000000
2023-04-03,04:58:41,12524.664347,2486.48808,1922.552704,1419.425888,977.107808,1000.156208,1488.571088,2003.383056,2544.592048,2785.769584,2726.91568,4809.381152,9033.1664,12684.86856,15764.488864,18227.515632,20073.95,20710.207808,20136.288288,17808.580672,13727.086128,10016.389264,6676.489264,4259.61728,2765.773248,1709.010432,1089.329008,654.841056,405.546672,238.258656,152.976992,95.902032,67.033792,0.0,1067496587.4,1066997685.2,1062989805.6,623308242.8,1082962185.8,1091078304.6,1096244859.4,1101625616.2,1104907189.8,1109483584.8,1123706235.2,1124342992.6,1124539677.4,1123856009.8,1121030789.4,1119333444.6,1116385206.2,1115478474.0,1111624160.0,1109445071.8,1100015009.4,672414570.6,25.6,9989,f700,0000000000000000
2023-04-03,04:58:42,12959.891337,3190.701952,2836.426848,2500.567168,2183.122928,2047.029632,2092.28752,2333.64336,2771.097072,2980.935456,2963.158496,5075.641408,9318.384576,12783.235552,15470.193168,17784.6832,19726.70312,20606.28008,20423.416016,18256.973632,14106.955664,10278.232032,6770.803712,4235.093456,2671.102048,1585.427296,978.069104,569.640352,360.141008,218.526656,144.797312,94.991568,69.109408,0.0,1067303435.2,1070930392.6,1066879261.0,1067368977.2,1083716464.2,1091107207.0,1097095973.0,1101755202.4,1104926318.8,1109198113.2,1123832149.2,1124203990.8,1124759990.6,1123204029.8,1121184349.8,1119863741.0,1116566913.0,1114434699.8,1111708802.6,1106562363.0,1103813672.8,1096995986.6,25.6,10000,f700,0000000000000000
2023-04-03,04:58:43,12795.396688,2026.03608,2060.68728,1798.515264,1239.51992,1077.787712,1313.318688,1742.644768,2365.766016,2663.263472,2635.13736,4660.511328,8739.385456,12338.367968,15457.46016,18237.824224,20679.462496,21697.325392,21291.41328,18976.633984,14752.989056,10800.167184,7118.169136,4437.045024,2756.795072,1592.84016,945.180096,522.316672,324.249888,201.531936,154.162752,119.839184,98.561216,0.0,1060189624.4,1068395220.2,1065118503.0,1058096016.0,1080720265.8,1090802521.0,1095803842.6,1101230283.6,1104981071.0,1110274156.2,1123489968.2,1124299411.8,1124734650.6,1122840441.2,1122075605.8,1119479078.4,1117356344.6,1114874919.2,1110272600.2,1106293317.2,1107012151.2,1100444419.0,25.6,10000,f700,0000000000000000
2023-04-03,04:58:44,12638.217331,2284.495968,1820.68088,1532.781936,1420.799264,1488.339968,1735.403984,1986.328816,2241.114384,2412.244336,2499.718256,4697.687888,9006.152928,12574.580272,15402.969328,17854.005072,19927.687104,20892.420704,20748.20664,18534.990624,14252.772848,10393.592,6957.449616,4439.6956,2840.329584,1711.797456,1054.099168,612.859504,388.0784,236.363152,157.713776,106.11784,81.57536,0.0,1064504954.6,1068418356.0,1055671259.0,1062983579.2,1082499182.6,1088500645.0,1096817937.8,1100864042.6,1104889388.8,1109527190.6,1123833317.6,1124304580.2,1125070712.4,1122729839.8,1121809994.0,1119701861.8,1117507448.8,1115048830.8,1111495768.4,1110900673.6,1101070282.2,1096770548.8,25.6,10000,f700,0000000000000000
2023-04-03,04:58:45,12887.905936,2347.354816,2277.531952,2017.915936,1568.506992,1447.680208,1655.435888,1991.855104,2456.937888,2749.22696,2868.721872,4999.7336,9142.26152,12590.882224,15345.596096,17823.673824,20025.115232,21125.4164,21124.578512,18888.951168,14418.538288,10440.65312,6955.297456,4461.587104,2959.522512,1852.073904,1139.24128,652.025328,390.42592,225.056976,155.918496,108.7784,83.636672,0.0,1063729673.0,1066338655.6,1065333572.0,628176660.2,1082543176.2,1090485998.0,1096958534.0,1101485358.2,1105228133.6,1109600808.6,1123744598.8,1124337177.8,1124870907.8,1122917366.6,1121615397.6,1119755657.8,1118601243.2,1115019195.8,1111893970.4,1108185353.0,1107386243.2,1095826911.0,25.6,10000,f700,0000000000000000
2023-04-03,04:58:46,13247.372136,3071.340576,2786.143952,2504.319552,2225.86736,2147.447632,2269.0604,2582.980768,3089.208592,3302.825056,3223.829792,5315.063376,9576.525984,13110.458592,15916.863088,18260.903904,20142.581648,20870.791792,20445.534368,18159.081248,14011.432816,10281.799408,6970.18144,4511.422064,2905.52192,1756.513776,1064.39776,600.794544,365.704192,217.709152,156.809392,114.840032,91.801088,0.0,1064258067.2,1072284628.0,1062978150.4,1067920604.0,1085115071.8,1092352791.2,1097601999.6,1102217057.8,1105429323.6,1109982253.4,1123872136.0,1124263225.0,1124641412.6,1123353350.2,1121675824.2,1119430900.8,1117455027.0,1115851408.4,1111064614.0,1107743099.8,1108404203.4,1096121930.0,25.6,10000,f700,0000000000000000
2023-04-03,04:58:47,13289.503651,3659.476608,3364.081584,2997.307136,2559.153488,2318.57456,2275.570784,2502.380272,2999.003168,3144.293456,2938.251856,5021.966608,9395.437888,12846.092192,15373.93008,17657.839056,19697.82032,20560.868752,20246.986336,18105.214848,14135.557024,10564.708992,7392.671392,4988.136816,3351.106048,2108.126048,1259.196976,665.795296,327.921056,121.289664,45.90112,7.398992,3.281024,0.0,1069031101.8,1071069643.4,1071056466.4,1068435189.6,1084835365.8,1092089416.0,1096889351.0,1101474440.4,1105271658.8,1109557917.6,1123791917.6,1124047169.0,1124615973.6,1122706205.0,1121139854.2,1121095197.0,1117284277.2,1118087300.6,1111834481.8,1101472626.8,1102759351.2,1097661554.4,25.6,10010,f700,0000000000000000
2023-04-03,04:58:48,12792.933427,3359.48648,3195.252784,2875.069872,2398.937472,2003.039056,1687.374704,1850.467888,2492.3188,2902.453072,3080.870992,5069.92568,8869.617584,12241.964448,15186.966992,17779.204688,20018.677728,20867.957024,20327.042192,17778.747664,13223.071872,9406.694336,6329.614352,4141.290528,2841.723344,1855.237888,1181.834016,709.74272,438.964032,263.024576,181.9244,128.437648,102.564304,0.0,1066970568.6,1070885208.8,1069064951.4,1068846869.4,1081958113.8,1091216683.2,1097212220.4,1101560229.2,1104951931.6,1109555772.2,1123194547.8,1124038231.4,1124453469.8,1122371917.2,1120459186.8,1119205320.0,1118434231.6,1115449532.2,1111561378.2,1111290048.2,1105075775.2,1101448830.0,25.6,10010,f700,0000000000000000
2023-04-03,04:58:49,12546.988985,2689.78152,2562.035088,2301.585616,1908.43264,1826.958448,2057.16272,2262.379344,2442.608448,2615.030464,2779.64536,5017.295808,9327.98184,12791.996288,15409.338864,17611.84688,19399.519536,20070.592192,19625.065232,17366.964064,13296.289456,9662.844928,6466.632624,4177.966896,2796.848432,1778.462912,1122.810416,652.892528,368.709328,188.06344,110.954848,63.1276,47.144976,0.0,1062977100.4,1069885353.6,1064849611.8,1065113753.8,1084140087.2,1089637416.4,1097010215.4,1101630324.8,1104876357.4,1109415106.0,1123553675.4,1123930931.8,1124345172.6,1122523132.2,1120814205.0,1118883417.2,1117493931.6,1115446529.8,1111050064.0,1106798411.6,1103294978.8,656236439.0,25.6,10000,f700,0000000000000000
2023-04-03,04:58:50,12662.656903,2410.981024,2265.220624,2139.335216,2033.324864,1937.659776,1852.340192,2097.094064,2671.921488,2940.288032,2902.193408,4951.891792,9089.383008,12579.747664,15422.98496,17824.977344,19785.72304,20582.490624,20215.278128,17862.245696,13523.39336,9756.87168,6562.681744,4259.378416,2846.961328,1790.036128,1088.602448,600.049952,324.378608,148.729456,82.017744,54.32864,38.469904,0.0,1065756602.8,1065328174.2,1065991269.8,1066494605.6,1082911290.6,1091432646.0,1096470604.8,1101679959.8,1104999137.8,1109608359.8,1123519145.8,1123948380.2,1124567410.2,1122650556.0,1120590305.4,1119290536.4,1117251465.0,1114808106.4,1111221637.8,1104498957.4,1093823575.0,242450748.8,25.5,10010,f700,0000000000000000
2023-04-03,04:58:51,12430.731365,1532.250432,1077.318144,880.971824,943.211632,1214.801232,1695.740528,2142.773904,2555.901216,2840.082768,2995.318752,5003.594832,8864.910544,12359.037888,15485.976752,18117.357808,20253.181248,21049.824224,20507.287888,18002.181648,13534.50528,9694.963088,6483.553808,4189.993168,2814.280672,1815.210352,1192.782256,733.634272,437.766384,241.871872,145.95072,85.466704,60.41984,0.0,1060565714.6,1066470654.4,184908613.2,1060729915.2,1083394022.2,1090424013.8,1097211711.8,1101487408.6,1105202602.2,1109502382.4,1123420834.2,1124298938.4,1124626571.4,1123035210.4,1121290637.8,1118271670.0,1117450677.6,1115369377.6,1112121385.0,1109361606.6,1102293016.4,1099075797.8,25.6,10010,f700,0000000000000000
2023-04-03,04:58:52,12900.622808,1540.83536,1137.364752,913.768688,870.047216,1107.336768,1625.637248,2086.022288,2488.49184,2692.121296,2696.910736,4988.578512,9567.124416,13259.447856,16065.548832,18468.460944,20468.1836,21383.357424,21213.97968,19002.270704,14748.231248,10809.152144,7185.033296,4556.003328,2922.062448,1772.946976,1108.656816,662.857264,435.548336,281.973984,202.134192,149.876736,125.201632,0.0,1061245855.0,1062490575.2,625217944.8,1056370150.8,1083478033.4,1089810712.8,1098404035.0,1100473689.6,1106901487.6,1109239355.2,1124366157.2,1124539038.0,1125153973.2,1123868536.8,1121983643.0,1120334038.2,1117937206.4,1115557528.0,1111695531.6,1113290121.8,1105144758.2,1095213506.4,25.6,10000,f700,0000000000000000
2023-04-03,04:58:53,13840.913213,2530.50432,2306.357536,2136.190304,2020.002592,1881.375152,1720.30784,1967.1748,2621.976032,2910.835888,2833.754256,4967.564448,9312.265824,13126.192768,16409.344528,19277.786336,21731.518352,22908.167584,22807.736336,20435.80976,15792.390816,11568.646672,7764.57696,4946.975296,3115.84096,1826.311248,1078.386336,591.244832,364.88688,222.044384,162.717408,115.72496,81.06704,0.0,1063619176.8,1068247963.4,1065315256.6,1068093818.2,1082839276.8,1091671940.2,1096690473.2,1102090429.6,1105441289.6,1110603494.0,1124435913.2,1125066917.8,1125661613.0,1124389875.2,1123251208.6,1121142212.0,1118767914.0,1115561419.2,1113481601.8,1106366178.6,1100993909.2,1110170971.4,25.6,10010,f700,0000000000000000
2023-04-03,04:58:54,14701.663209,3716.523392,3264.679488,2991.595808,2897.272288,2702.416352,2407.027712,2508.834768,3007.837984,3223.429104,3155.6084,5326.086336,9734.863088,13594.0832,16903.74648,19819.99648,22342.83008,23660.947264,23774.34648,21370.361328,16448.989456,11942.549408,7851.040144,4903.210944,3099.062352,1841.28904,1129.890704,653.613456,412.45712,251.5824,170.989248,119.45104,96.96776,0.0,1069816976.8,1071573077.4,1070531447.4,1071734204.8,1085132053.8,1092127147.8,1098213945.2,1102221626.0,1106522532.8,1110805156.0,1124634577.8,1125279558.2,1125941537.0,1124464324.4,1123505610.8,1121209881.2,1118608140.0,1115835426.6,1113003726.4,1111336324.4,1104870802.0,1094299865.6,25.6,10010,f700,0000000000000000
2023-04-03,04:58:55,14301.130741,2728.96016,2005.51104,1614.407184,1555.648272,1689.45384,2015.82392,2359.94712,2721.823536,3037.852976,3308.035696,5785.921872,10471.511712,14109.567776,16700.08984,19162.197664,21495.892976,22734.707424,22878.64336,21006.57304,17118.49648,12959.314448,8529.027728,5289.24864,3239.975824,1851.668624,1124.326656,627.864656,362.282672,186.04024,99.137328,48.139152,36.770656,0.0,1068328980.4,1071674257.8,1052773844.8,1065947966.0,1084035823.2,1091375707.0,1097999717.8,1103769161.0,1105965789.0,1110304319.0,1124846051.8,1125103837.2,1125922962.0,1124347092.4,1124177057.6,1121259712.0,1118898937.8,1115973622.2,1113529906.4,1108526470.2,670768934.0,658849265.8,25.6,10010,f700,0000000000000000
2023-04-03,04:58:56,14473.916744,3605.634272,3344.30528,3179.223296,3110.38808,2918.841072,2604.582032,2625.172848,2980.613424,3280.40904,3524.56016,5727.111424,9888.063088,13496.620112,16552.782416,19250.992576,21591.25312,22800.406256,22878.452736,20648.10976,16109.378704,11823.819136,7791.429296,4851.36152,3003.615376,1731.578448,1035.250832,566.939584,326.64472,172.194208,103.588112,59.346976,39.4708,0.0,1067434164.4,1073335610.6,1068307044.2,1073064670.4,1085360174.8,1091720256.8,1098838512.0,1102883146.8,1106370313.4,1110383622.0,1124447452.0,1125079166.4,1125643990.2,1124561871.8,1123137028.2,1120737936.2,1117791046.6,1116036238.2,1112145995.8,1104450542.0,1104131283.4,1092653038.0,25.6,10010,f700,0000000000000000
2023-04-03,04:58:57,13822.301266,3926.38696,3518.922224,3020.746336,2431.859328,2091.063792,1998.359712,2248.822704,2842.452592,3146.254256,3160.227632,5178.57968,9201.310944,12853.638672,16135.563088,18995.94688,21434.788672,22565.98008,22389.521088,19803.85664,14808.986528,10536.564256,6986.589264,4471.744928,2992.031744,1890.439232,1166.967648,659.406976,367.75728,179.512256,94.67192,57.866944,47.001056,0.0,1068556471.0,1073927761.2,1068039683.4,1068685668.0,1083778854.6,1091788118.2,1097806350.4,1101887966.0,1105795746.0,1110015444.6,1124267456.6,1124830591.2,1125487572.0,1124311503.6,1121545533.4,1121011728.2,1118657496.8,1115693602.0,1112518706.8,1106876129.6,1104714150.8,-635508088.2,25.6,10010,f700,0000000000000000
2023-04-03,04:58:58,13216.174491,1796.016784,1493.506128,1277.450368,1147.84992,1290.796,1706.288768,2192.02304,2747.999072,3028.527776,3033.60928,5324.6164,9901.54864,13564.494928,16313.456832,18651.207808,20577.748832,21476.09024,21346.234768,19167.189056,14938.957616,11000.207232,7350.940032,4694.278512,3030.223632,1837.594368,1116.390912,629.167392,375.923936,213.244208,141.128176,94.0812,70.90496,0.0,1059359336.6,1062911037.8,1048108686.0,1054115938.4,1083470800.8,1091516021.0,1098111686.0,1102146296.2,1105662127.6,1110142057.4,1124390347.6,1124712101.8,1125204102.2,1124214507.6,1122238417.6,1120093978.8,1117753161.8,1115220766.0,1112801321.8,1107643692.6,1103484174.6,666873236.6,25.6,10000,f700,0000000000000000
2023-04-03,04:58:59,13950.111874,3163.242464,2697.103952,2689.194416,3139.513824,3183.734416,2821.855808,2788.208592,3082.792432,3214.815232,3184.276912,5329.370608,9650.096672,13326.307808,16358.004496,18942.162112,21078.778128,22086.17696,21964.356256,19642.408592,15120.331248,11000.02832,7281.49864,4562.081152,2841.77568,1649.781616,986.098816,551.822016,346.9512,219.38808,169.132624,130.500912,103.492944,0.0,1067473786.2,1071535976.0,1065414623.8,1074613031.2,1086191010.2,1091811540.0,1098003302.8,1102032949.2,1106354935.6,1110272424.4,1124260917.0,1124717107.6,1125183418.6,1124096804.4,1122260244.4,1120209020.2,1117229907.2,1115619654.0,1111450495.2,670749357.0,1109509327.4,1100513960.2,25.6,9989,f700,0000000000000000
2023-04-03,04:59:00,13331.567921,2459.421968,2340.826608,2162.613664,1924.783104,1851.400464,1942.465776,2267.690704,2827.075344,3092.47232,3063.881152,5185.980272,9458.769728,13129.36504,16197.766016,18756.792576,20806.445696,21647.303904,21279.366016,18864.4336,14402.505664,10395.911712,6844.652736,4330.163472,2852.444,1830.16824,1263.336112,836.937104,550.971168,349.640976,232.946624,156.554976,120.466032,0.0,1064306024.4,1067627271.2,1066660015.2,1065905716.6,1083553956.6,1091731768.0,1097542176.8,1102033998.6,1105772284.8,1109858093.2,1124233230.4,1124627862.4,1125188541.0,1123648234.2,1121912286.4,1119179174.8,1117111237.8,1115911296.2,1112892321.8,1112748897.8,1107301159.0,1100678544.6,25.6,10010,f700,0000000000000000
2023-04-03,04:59:01,13182.452369,2417.308416,2189.559744,1855.652832,1415.58784,1351.953008,1664.74832,2104.54224,2671.334816,2835.74648,2597.777248,4918.531056,9798.0084,13553.41816,16184.76016,18411.210544,20232.770704,21067.52304,20915.464448,18806.03984,14739.246096,10898.60176,7284.106544,4670.296672,3057.17232,1923.45664,1269.149824,807.265216,537.802832,347.023232,234.9264,158.253072,117.003232,0.0,1061717889.8,1069390597.6,1061714773.0,1060861932.4,1083164614.6,1091368835.6,1096720960.4,1101703572.6,1105466094.8,1109588822.0,1124515585.8,1124609190.0,1125099648.8,1123923481.2,1122488705.0,1119912964.8,1118290248.6,1116112358.0,1114947975.0,1110501607.2,1109943643.4,1099112298.6,25.6,10000,f700,0000000000000000
2023-04-03,04:59:02,13315.490836,2251.4812,1881.681664,1643.469328,1536.844256,1637.511776,1945.471968,2265.85632,2598.664944,2763.09888,2759.158208,4988.59248,9451.401168,13095.83144,15921.882032,18354.748432,20394.430464,21509.172656,21698.972272,19648.397264,15357.44648,11327.574608,7558.782224,4808.062016,3075.413824,1846.24712,1120.5624,640.645856,406.497472,252.605072,178.968608,128.380944,100.842064,0.0,1063376074.4,1067614943.0,1059589919.0,1062768291.8,1083812267.0,1090373101.2,1097692946.4,1101423123.2,1105145918.6,1109865815.6,1124310924.4,1124771513.4,1125476326.4,1124454402.2,1122424677.2,1121368011.6,1118604830.0,1115615157.4,1112307541.2,1110566102.8,1105902151.0,1101294773.0,25.7,10010,f700,0000000000000000
2023-04-03,04:59:03,13296.145839,1866.784576,1477.014032,759.265072,221.09648,234.967232,1039.731792,1986.659568,2423.780912,2675.9148,2743.061568,4706.968256,8567.635056,12231.242768,15697.791792,18813.155472,21577.3332,23028.213664,23165.795696,20789.295696,15898.715232,11570.43984,7804.468848,5088.207328,3421.654928,2169.05512,1330.40808,739.531728,396.426,180.75712,92.525136,40.436432,25.604864,0.0,1062235420.8,1066395244.6,624942521.6,-654878426.2,1082963006.6,1090543870.0,1096634620.0,1101085305.4,1105466412.2,1109642780.6,1124219669.4,1125150918.2,1125813782.4,1124806675.2,1123291675.0,1121297705.2,1120755817.4,1116474511.6,1113412255.2,1108703435.2,234209947.0,1107728356.6,25.6,10000,f700,0000000000000000
2023-04-03,04:59:04,13486.557248,1879.990672,1547.26928,1012.42112,600.58736,627.452384,1288.192128,2011.286256,2536.652336,2633.58448,2302.082576,4773.62392,10048.208592,14140.071088,17049.211328,19415.104688,21237.751168,22113.048048,22040.994144,19909.703904,15719.175776,11731.061712,7945.360544,5135.595312,3301.766656,1981.284768,1174.1496,644.5292,392.423488,242.158912,193.735472,156.439056,130.269648,0.0,1061773703.4,1065396461.6,624196921.4,-223626535.4,1082901603.4,1091143762.2,1096740739.6,1101743428.0,1105533985.8,1110343958.6,1125029022.8,1124989141.0,1125956092.8,1124820464.2,1123428738.6,1121785709.2,1118895786.0,1116808611.2,1112328911.6,1107518424.2,1111341181.4,1104387076.4,25.6,10010,f700,0000000000000000
2023-04-03,04:59:05,13891.184300,2986.008544,2389.23824,1929.696896,1607.384448,1477.3628,1539.63208,1867.821136,2461.929984,2793.375584,2862.15752,4965.754496,9104.166016,12865.930672,16251.049024,19233.187888,21812.350384,23147.23008,23237.83008,20885.50664,16090.259968,11753.458784,7875.10224,5052.13232,3284.548688,2004.89824,1213.181008,678.485792,400.812624,225.647216,152.989584,109.819824,96.137984,0.0,1067210233.8,1071432814.2,1059381195.2,1064795943.8,1081541013.0,1090661073.2,1097099920.0,1101851835.8,1105652043.8,1109922665.8,1124509166.2,1125180604.8,1126010663.4,1124762664.2,1123586832.2,1121496179.8,1119250650.6,1116755848.2,1111151508.0,1112667248.4,1100726758.0,1103680643.2,25.7,10010,f700,0000000000000000
2023-04-03,04:59:06,13778.004571,2891.139168,2380.971248,1954.937936,1613.038992,1597.109088,1907.148176,2270.910624,2688.396528,2869.410448,2813.952048,4942.841408,9256.077936,13032.368352,16271.712496,19062.898832,21405.927344,22559.535936,22523.727728,20205.112496,15603.69024,11467.788288,7797.406736,5086.03984,3333.687648,2052.287136,1241.83808,691.554816,401.43744,227.05352,168.403056,129.669552,110.853024,0.0,1067152273.0,1069640194.0,1063618275.0,1063354825.6,1083786181.0,1091004685.6,1097084915.0,1101821235.4,1105401000.0,1109998707.2,1124469389.0,1125151608.4,1125716166.8,1124705421.8,1123356421.8,1120866543.6,1118525079.2,1118132524.0,1110516205.0,1108796194.4,1111469879.8,1095688515.4,25.7,10000,f700,0000000000000000
2023-04-03,04:59:07,13825.274398,2081.884816,1951.6268,1816.851984,1677.56048,1701.31624,1888.118992,2213.984256,2678.912016,2895.1124,2862.584864,5010.855664,9339.924608,13106.302928,16309.992192,19140.742192,21598.554688,22915.050384,23090.232032,20782.550384,15992.005072,11629.498048,7695.028608,4860.68056,3126.453264,1898.841472,1177.845088,693.774592,446.630128,281.01728,196.936128,143.522208,120.775552,0.0,1064072620.6,1063895307.2,1066794410.4,1060232505.0,1083844908.6,1091177186.2,1096885930.0,1102047399.8,1105557474.4,1110387711.6,1124468758.0,1125067034.6,1125768775.0,1124489301.6,1123042315.6,1121139468.2,1118707652.8,1115787995.2,1112585091.4,1114020117.6,1106551164.0,235340815.8,25.6,10010,f700,0000000000000000
2023-04-03,04:59:08,14129.635760,2403.54512,2085.133392,2053.062224,2307.331648,2371.870944,2246.680224,2365.815968,2729.27832,2908.389456,2903.149168,4994.43496,9182.246096,12980.163472,16388.18672,19501.6336,22320.504688,23626.202736,23418.725776,20863.838288,15961.539264,11665.339456,7975.239552,5208.548832,3365.267328,2021.483424,1177.197264,601.797664,295.284592,103.046704,34.972624,14.262656,7.865264,0.0,1066059080.6,1066694501.6,1066468249.4,1070305603.4,1084289006.6,1090898594.2,1097839730.6,1101588309.6,1105553554.8,1110946395.4,1124391472.8,1125344087.2,1125670787.6,1124433019.8,1123213600.8,1121174210.6,1119451913.6,1116239506.4,1114056038.8,664787571.8,1094055400.0,1097556713.2,25.7,10000,f700,0000000000000000
2023-04-03,04:59:09,13905.711340,3109.898224,2818.208112,2650.288496,2606.13968,2469.535056,2240.47464,2406.67768,2968.144384,3181.930672,3048.036576,5166.063088,9536.009568,13291.035344,16431.141008,19100.592976,21299.392192,22288.513664,22067.957808,19678.998432,15121.635552,11049.376368,7462.222656,4848.368752,3207.815584,1987.187088,1186.483504,639.084592,344.99048,160.501312,85.617152,39.0608,23.414144,0.0,1065255138.0,1071436625.0,1064569684.0,1071432987.0,1084441530.4,1092222818.2,1097653383.8,1101984847.8,1105875251.6,1110369926.4,1124387266.0,1124834078.6,1125417209.2,1124426751.8,1122807527.0,1120772698.0,1119525657.4,1115327646.6,1112880799.2,1106210122.0,1099553033.4,1096805469.4,25.7,10010,f700,0000000000000000
2023-04-03,04:59:10,13795.809755,2071.785248,1841.059856,1970.792496,2460.983552,2647.995776,2531.8292,2648.972992,2999.4272,3200.017232,3250.743456,5173.133392,8967.18672,12620.07032,16131.78184,19145.484368,21661.179296,22818.654688,22617.914848,20114.45976,15308.291216,11057.446288,7361.926752,4677.521776,3004.23184,1814.813648,1109.266816,632.788304,385.378096,228.949472,163.502448,115.367184,84.543696,0.0,1057944949.8,1067854989.2,187340046.0,1072177439.6,1085627662.2,1091873879.2,1097152855.2,1102266812.0,1105754034.8,1110184235.4,1124121364.4,1124819305.8,1125541120.4,1124353460.4,1122860297.2,1120151507.6,1118604981.0,1115746916.4,1112762242.6,1106934898.4,1105440439.8,1107657747.2,25.7,10000,f700,0000000000000000
2023-04-03,04:59:11,13195.847889,2054.071264,1697.29944,1356.132176,1030.569488,1071.67416,1479.446032,1977.082272,2564.582768,2850.445024,2834.668608,4960.397264,9227.631648,13008.556256,16303.174016,19038.319136,21213.995312,22116.22656,21745.018752,19300.17968,14781.712304,10772.19024,7271.613776,4725.680368,3134.389744,1949.281488,1170.355296,643.898064,369.909744,207.858032,157.742928,119.464384,93.0224,0.0,1064518447.0,1064896142.6,1062399313.8,192699393.2,1082265544.8,1090920977.0,1097253646.0,1101774903.0,1105436245.4,1109842139.8,1124359149.2,1124938166.0,1125458989.8,1124506242.4,1122670400.0,1120094900.8,1119810479.0,1115906396.4,1111552457.6,1107023091.6,1106762513.4,1108286813.6,25.6,10000,f700,0000000000000000
2023-04-03,04:59:12,13605.592114,2308.55608,1735.419872,1407.088832,1323.563008,1470.805488,1848.816256,2232.592432,2622.133984,2823.96568,2838.08736,5045.551264,9446.357616,13134.537504,16110.092976,18694.865232,20888.855856,22075.972656,22256.217968,20089.975008,15577.243168,11509.628128,7887.130272,5253.896784,3609.927584,2348.174016,1468.63608,841.253504,466.0264,222.24344,109.904608,41.954768,22.095664,0.0,1066678526.2,1068585276.0,1056750613.2,1061725809.6,1083627818.0,1090697529.0,1097665076.4,1101606974.2,1105505254.6,1110135293.8,1124370681.8,1124842754.2,1125675584.2,1124419620.8,1122707622.8,1121978543.2,1118845405.6,1118693790.8,1113405921.2,1111526426.0,1092486060.6,1101598819.2,25.7,10010,f700,0000000000000000
2023-04-03,04:59:13,13835.144282,3188.14424,2851.650736,2516.871952,2183.808,2042.029904,2091.537888,2350.569312,2819.124224,2992.620512,2871.058304,4808.064256,8803.637696,12551.755664,16052.41816,19132.601568,21792.304304,23009.553904,22784.34648,20223.432816,15326.809376,11050.912688,7395.742096,4739.371392,3081.800688,1893.69112,1175.042976,683.950672,420.414208,248.349968,167.757952,112.935456,83.882496,0.0,1066980794.8,1070784190.6,1066982460.0,1066764207.4,1084095322.4,1091466801.2,1096444226.8,1101639003.2,1105551948.8,1109910069.2,1124311083.2,1125036563.8,1125596796.0,1124492441.8,1122702558.2,1120939670.8,1118471866.0,1116329945.4,1112789198.0,1109059384.2,1104861001.8,1104104299.4,25.7,10000,f700,0000000000000000
2023-04-03,04:59:14,13153.018221,2178.581712,1970.720784,1507.009248,787.44704,682.405248,1191.883904,1734.112752,2309.091744,2545.505376,2443.353664,4595.421968,9001.709968,12798.085744,15984.549408,18718.05664,20998.608592,22152.85976,22180.814848,19878.478512,15245.85312,11108.61328,7466.759856,4837.48808,3220.798928,2011.679472,1210.12984,674.095744,403.577136,245.542448,199.99168,165.06504,140.76248,0.0,1061861433.4,1069828376.2,1060888412.0,612662434.8,1081193491.8,1090138459.4,1096260671.4,1101289089.4,1104685918.2,1109890662.0,1124392405.4,1124953426.8,1125659664.8,1124553760.6,1122892775.6,1120882133.0,1120180955.0,1116124264.2,1112803592.2,1106926190.8,1112005128.6,1104309709.8,25.7,10010,f700,0000000000000000
2023-04-03,04:59:15,13984.262548,3053.454,2532.860272,2252.19384,2211.454608,2120.676752,1979.860432,2138.469536,2596.504144,2861.07104,2932.17032,5148.315728,9509.507232,13231.097264,16313.086336,18999.371872,21289.956256,22496.821872,22619.971088,20444.847664,15971.449024,11826.268752,8009.3044,5192.751072,3376.60888,2058.465408,1238.32048,676.172608,372.021776,174.686128,84.165664,36.29632,24.600976,0.0,1068975430.0,1070012956.2,1065706821.6,1069839057.0,1083440390.4,1090936997.2,1097902967.4,1101821868.0,1105811829.0,1110256346.8,1124423708.4,1125038132.8,1125756593.4,1124500697.4,1123286155.4,1121418757.2,1119017375.4,1116256295.0,1113683269.0,1108953600.6,1101509949.2,-198099259.6,25.7,10000,f700,0000000000000000
2023-04-03,04:59:16,13919.970358,2392.725264,1979.573296,1873.32424,2073.978144,2185.410528,2207.621312,2451.291072,2916.41968,3132.884816,3100.686336,5199.149712,9428.274608,13015.790816,15961.696096,18726.77968,21311.039456,22643.181248,22723.206256,20553.72304,16134.732032,11978.927728,8086.308784,5152.564752,3177.696336,1812.80488,1057.890192,576.61128,368.968048,229.258448,157.482512,109.525136,85.386336,0.0,1065896268.0,1067629688.4,1062293468.4,1068987498.6,1084338733.0,1091874742.4,1097406383.0,1102116119.0,1105598342.4,1109993640.0,1124380047.8,1124981673.0,1125464687.8,1124495487.8,1122821561.6,1122250653.2,1118180550.4,1115786210.8,1111701654.8,1111382531.0,1104106849.6,236523838.6,25.7,10000,f700,0000000000000000
2023-04-03,04:59:17,13987.650565,2699.52552,2279.877728,2160.767776,2342.195504,2354.007616,2196.204352,2327.28232,2747.241696,2923.730816,2856.748976,5198.120016,9947.843552,13685.470896,16411.002544,18790.45,20823.814448,21989.271488,22286.824608,20499.610544,16627.629888,12533.619536,8217.575584,5036.908784,2991.61944,1627.158128,943.525168,512.546496,334.222032,210.828624,142.366288,104.418672,86.328784,0.0,1063180502.0,1071638779.0,1056400720.0,1072094709.0,1084182925.0,1091489044.2,1097429393.4,1102080003.8,1106110272.6,1110230478.2,1124603698.8,1124751574.0,1125845109.2,1124494926.6,1123545725.0,1121859387.6,1118114516.8,1113804799.4,1112670689.4,1109763829.2,1104212706.8,-193395047.6,25.6,10010,f700,0000000000000000
2023-04-03,04:59:18,13720.575974,1969.600432,1720.362336,2177.503584,3341.024368,3362.650384,2242.381536,1970.934528,2548.309328,2802.29536,2732.89248,5059.96328,9783.507232,13476.55,16139.091008,18514.67696,20603.308992,21751.946096,21960.589056,19971.34336,15784.207808,11688.89864,7685.416112,4781.129888,2976.040384,1735.410896,1059.2416,618.477264,413.11776,278.105408,213.440192,166.799312,138.1828,0.0,1062083441.2,1069615567.8,1061626019.8,1081126904.0,1083963786.0,1091518178.6,1097129633.2,1101909080.2,1105324110.0,1110016937.2,1124514947.2,1124863838.8,1125454572.8,1124207840.2,1123147844.4,1120525928.8,1117773837.2,1115667046.8,1111796592.6,1111005075.6,1109519969.8,1092420839.8,25.7,10010,f700,0000000000000000
2023-04-03,04:59:19,13528.596400,2659.7604,2227.348224,2082.07176,2223.930928,2193.483648,1990.729952,2125.067136,2596.495264,2833.811232,2837.0148,5004.41192,9336.002544,13004.908,16011.129888,18588.432816,20736.815232,21818.34024,21833.00664,19644.752736,15253.57832,11184.558208,7437.692864,4713.036128,3010.588672,1836.914528,1192.0136,755.260944,526.656704,360.021264,255.35464,184.353168,147.016864,0.0,1067355531.8,1068627294.0,1065788952.2,1069569116.2,1083610563.2,1091017487.2,1097439168.4,1101674858.6,1105138392.4,1109947400.4,1124268157.4,1124790130.2,1125457527.2,1124344721.2,1122429019.4,1120754061.0,1117913026.0,1116049595.8,1113267522.2,1115840338.4,1106334638.8,1095701353.4,25.7,10010,f700,0000000000000000
2023-04-03,04:59:20,13736.719085,2682.25512,2366.693504,2050.164624,1732.668304,1690.873136,1924.778912,2324.53432,2890.139744,3182.592,3201.891408,5144.503808,9010.430272,12643.309376,16043.142,19049.258592,21661.658992,22859.455856,22642.648432,20136.868352,15342.117968,11123.082224,7479.762208,4813.605072,3124.610784,1897.403168,1131.982304,631.367728,395.559552,251.353024,198.748112,160.046464,135.248064,0.0,1064998039.2,1068912350.8,1064080200.6,1062184102.8,1084077778.2,1091862668.8,1097418285.4,1101958539.4,1105789806.0,1110242445.4,1124127215.4,1124800389.4,1125515847.8,1124087281.4,1122882673.0,1120787702.4,1119107293.8,1115269464.4,1113149078.4,1108031228.0,1110997272.8,1100678545.0,25.6,10010,f700,0000000000000000
2023-04-03,04:59:21,13603.520861,3059.215008,2814.138336,2459.357056,1994.871184,1817.38824,1926.908112,2268.876416,2843.293024,3072.712688,2957.135296,5089.096784,9468.597264,13169.068352,16190.511712,18753.695312,20858.620704,21836.201168,21686.436336,19425.474224,15053.316016,11065.469328,7461.934768,4801.723728,3084.836032,1864.718096,1141.369968,650.225024,391.2832,221.45832,140.750416,87.651664,62.162064,0.0,1064369255.8,1072391874.6,1063338518.8,1066071893.2,1083944316.2,1091722689.0,1097772223.2,1101573915.6,1105811407.0,1110085219.6,1124295311.4,1124790998.4,1125314424.8,1124344630.8,1122704584.8,1120245252.0,1119084295.0,1115229370.2,1112863579.2,1108177858.6,1100326977.0,1098444676.8,25.7,10000,f700,0000000000000000
2023-04-03,04:59:22,13887.907235,2752.691408,2593.013552,2554.579648,2637.389872,2706.648272,2762.3552,2862.11568,3005.930032,3128.146384,3228.764656,5351.27032,9495.663664,13067.397072,16066.472272,18626.9664,20748.881648,21812.37344,21817.442576,19588.714448,15126.189056,11136.213472,7618.787792,5051.284864,3433.705616,2204.43696,1363.479152,764.53064,407.591408,180.536576,83.36616,29.57752,18.26392,0.0,1065262759.6,1065820928.6,1066878778.6,1069513369.0,1086557458.2,1091297915.6,1098224694.8,1102136248.0,1105613471.4,1109758691.2,1124276802.8,1124799029.2,1125574277.8,1124383907.0,1122947508.0,1120071289.8,1120824096.4,1116541565.8,1113783746.6,1109093115.6,1099699331.0,651453818.0,25.7,10010,f700,0000000000000000
2023-04-03,04:59:23,13812.084467,3063.402544,2413.399248,1959.269056,1701.012112,1637.109216,1767.5604,2120.285712,2695.285104,3115.12784,3379.81392,5212.797072,8614.07744,12184.145312,15923.000976,19244.798832,22149.537888,23406.4,23015.382816,20369.1332,15467.65136,11200.384768,7567.332912,4927.156544,3279.855664,2046.293088,1226.468416,657.17752,338.420336,150.571024,93.629584,66.871568,59.132176,0.0,1066698412.2,1073211882.2,623452752.2,1065703519.2,1082876314.6,1091294159.6,1097405770.4,1102157190.0,1105805379.0,1110010935.0,1123852062.0,1124884341.4,1125493843.8,1124194290.4,1122811220.0,1120924974.6,1119112973.0,1117613680.8,1111421608.6,1102729458.2,1106730103.4,1099088595.2,25.7,10010,f700,0000000000000000
2023-04-03,04:59:24,13729.244705,2293.477472,2276.0384,2067.704432,1668.475312,1622.08,1928.518192,2270.19416,2647.107664,2839.398928,2847.067824,5148.441792,9743.520704,13313.097664,15857.172464,18238.319536,20456.539456,21772.194528,22185.283984,20422.355472,16483.40976,12421.836912,8237.637888,5148.144928,3153.357952,1793.123088,1067.440192,614.694,434.884512,307.561184,232.724064,176.112816,137.727424,0.0,1061782188.0,1070422739.8,631714729.0,1061500137.0,1084138538.2,1090952017.0,1097461147.0,1101820232.2,1105502867.6,1109945467.0,1124406845.6,1124875224.2,1125452171.6,1124466411.2,1122977805.4,1122657121.8,1118377119.2,1114976073.4,1113542576.4,1112396137.0,1108141039.0,1100973820.6,25.7,10010,f700,0000000000000000
2023-04-03,04:59:25,14030.752418,2602.75432,2248.488352,2173.744816,2378.523776,2352.402976,2095.382912,2234.36624,2769.353424,3013.563968,2966.998048,5035.732416,9219.767184,13096.260944,16665.21328,19637.67344,22013.641008,23142.360944,23023.8336,20546.297664,15709.75488,11378.713664,7553.174608,4768.198832,3023.786624,1820.868576,1159.444832,711.420064,476.79416,311.015424,214.083808,148.423904,114.035696,0.0,1067357872.4,1066959599.4,1064802219.0,1071222515.4,1083944101.0,1091650520.0,1097407287.8,1101734639.0,1106349494.2,1110882171.8,1124295289.4,1124960915.8,1125658716.2,1124502529.0,1122820330.4,1120734428.4,1118356789.6,1115736521.8,1114166987.8,1111356929.6,1108037611.8,1097368331.6,25.7,10010,f700,0000000000000000
2023-04-03,04:59:26,14359.805295,2917.436128,2353.07696,2164.746416,2352.444528,2388.23232,2272.10976,2508.607616,3097.725728,3466.894624,3616.113968,5450.133296,8968.952544,12445.934368,15881.077936,19040.827344,21925.182032,23522.03984,23831.400384,21547.437888,16670.15,12159.817376,8016.440912,5048.472368,3255.912496,1985.54072,1237.357296,721.895024,439.15384,246.620496,144.294976,80.855536,56.302176,0.0,1068431661.2,1070547375.2,1063992799.0,1071307068.0,1084774099.6,1092331249.4,1098416008.8,1102198643.0,1105905878.2,1110139480.6,1124078159.4,1125123540.4,1125864306.0,1124574416.0,1123505207.6,1121244209.0,1118765232.8,1115988690.0,1113484131.6,1113549732.0,1098486745.6,1085287363.0,25.7,10000,f700,0000000000000000
2023-04-03,04:59:27,14194.273497,2907.441456,2913.181888,2802.5648,2575.590032,2318.014016,2029.837088,2126.769536,2608.811472,2851.48608,2854.79312,5088.742384,9553.334176,13283.357808,16278.813472,18972.246096,21363.655472,22741.210544,23104.914848,21063.407024,16616.68808,12285.859568,8070.920704,4997.9584,3066.972224,1762.096576,1083.331408,645.185776,447.659744,307.361584,224.29136,161.879216,120.12512,0.0,1065040798.2,1070102539.2,1068406766.0,1070292014.8,1083311456.0,1091158690.2,1097418034.2,1101934553.6,1105709220.2,1110203823.6,1124546905.4,1125232842.2,1125795714.4,1124824802.8,1123743042.4,1121374576.2,1118869078.6,1114959786.2,1113859362.2,1112498891.6,1101611082.6,1106215475.6,25.7,10010,f700,0000000000000000
2023-04-03,04:59:28,13669.051827,1882.971488,1441.526608,1221.766624,1223.691408,1445.52624,1887.271248,2312.570976,2721.425392,2798.373536,2543.41504,4715.908592,9315.853712,13186.203328,16326.956832,19048.88008,21351.974224,22619.731648,22852.15312,20735.068352,16268.475392,11963.70976,7820.771088,4827.305664,2983.31304,1743.83592,1108.874064,709.232496,544.911264,429.900768,364.201024,309.030304,264.388608,0.0,1063066636.8,1066788687.6,1051672740.6,1062274085.0,1083999329.0,1090960885.2,1096784370.6,1101353223.6,1105269462.8,1110105400.8,1124630693.8,1125145774.0,1125965014.4,1124730497.4,1123377207.0,1121303756.0,1118027060.0,1116056202.6,1112376621.4,1115457364.4,1115046890.2,1100405863.6,25.7,10010,f700,0000000000000000
2023-04-03,04:59:29,14280.783778,3247.23296,2865.033712,2477.363792,2084.22336,1899.77424,1924.0164,2202.288032,2734.589312,2927.86792,2782.123824,4988.131344,9545.891216,13450.207808,16701.082032,19505.09648,21862.248048,23130.150384,23308.803904,21013.35976,16243.824224,11891.549808,7956.536624,5125.436912,3398.250688,2137.558064,1343.359392,785.607136,464.301296,253.557312,153.3752,89.699264,62.529488,0.0,1067552570.4,1070481910.0,1066295989.2,1066323650.4,1083373622.8,1091386666.6,1097470294.4,1101842496.8,1105772178.0,1110504337.0,1124722312.8,1125353883.8,1126061133.6,1124929692.2,1123448944.4,1121558417.2,1119507055.0,1116798735.2,1114356885.4,1110724538.4,1103758645.2,1099961625.6,25.7,10010,f700,0000000000000000
2023-04-03,04:59:30,14226.807605,2840.430768,2267.61048,2102.438592,2344.915456,2492.671184,2545.706,2740.31816,3076.507904,3238.098144,3225.088864,5327.40136,9545.035152,13251.698832,16447.391792,19275.239056,21735.237888,23045.304688,23205.438288,20892.758992,16107.263872,11707.1916,7692.539744,4795.187504,3015.134272,1781.615824,1094.632128,650.454064,449.081472,311.873008,238.828736,185.827856,152.8704,0.0,1066838613.8,1072185166.6,1055296999.8,1071494878.0,1085616760.6,1091959861.8,1097554959.6,1102469782.4,1106318532.8,1109955564.2,1124563220.6,1125171501.4,1125791373.0,1124726092.2,1123139985.0,1121505609.6,1118451779.6,1115690339.8,1111850059.2,1114391844.2,1104389512.6,1105924606.4,25.7,10010,f700,0000000000000000
2023-04-03,04:59:31,14192.906263,2982.660992,2884.875264,2703.570432,2438.746288,2334.081664,2389.576384,2605.647712,2982.295696,3139.916848,3078.511136,5168.355664,9409.449616,13161.143168,16423.435344,19251.734368,21646.041408,22878.93672,22950.423824,20660.721488,16009.833008,11712.402336,7768.429104,4868.290528,3011.986672,1742.458672,1059.706432,621.290192,427.21,305.179408,255.198464,214.391376,182.758144,0.0,1066905251.2,1069527211.8,1068944633.2,1068567573.8,1085187100.6,1091745350.8,1097547445.0,1102126359.4,1105915371.6,1110294280.8,1124456738.6,1125094597.0,1125840633.4,1124565354.6,1123028140.8,1120952599.2,1118400010.2,1115895437.0,1112810010.0,1108307124.0,1113886919.8,1098747357.4,25.7,10000,f700,0000000000000000
2023-04-03,04:59:32,14006.897096,2575.286896,2184.774832,2054.171584,2183.477152,2235.690208,2210.810672,2504.44272,3116.58672,3374.4248,3277.957376,5329.76992,9529.862688,13238.767376,16456.4836,19243.638672,21600.230464,22748.771488,22689.262112,20241.59024,15405.75664,11130.123824,7414.69112,4767.749616,3189.299568,2049.622,1348.71736,838.974336,520.392944,309.053024,204.954608,135.018976,99.246128,0.0,1066155987.8,1069620285.8,1059287497.8,1070821085.8,1084921403.8,1092463639.8,1098526440.6,1101992450.0,1106021919.6,1110287267.0,1124445303.2,1125028014.2,1125689548.6,1124402911.0,1122658177.0,1120513553.8,1118580533.0,1116011472.8,1116394409.4,1107828555.0,1111098582.0,1095072287.0,25.7,10010,f700,0000000000000000
2023-04-03,04:59:33,13976.029265,2713.347968,2235.33952,2213.136736,2646.739744,2682.815584,2321.364352,2448.005664,3062.73936,3335.11416,3265.129984,5384.120416,9692.085344,13393.916608,16489.614064,19139.342192,21343.102336,22370.889056,22222.70312,19778.322656,15037.747664,10903.934768,7376.88448,4854.685248,3337.337936,2178.412688,1377.909888,808.652624,470.640784,256.476192,166.158832,109.798272,86.571248,0.0,1068284665.0,1069649850.6,1065651682.4,1074438041.4,1085133438.2,1092606490.8,1098256900.0,1102332312.2,1105780048.4,1110296144.6,1124457259.0,1124982790.0,1125556015.0,1124435694.0,1122899303.4,1120183811.8,1120422696.6,1116565929.4,1113773650.4,1109801939.0,1107318582.4,1096420326.8,25.7,10010,f700,0000000000000000
2023-04-03,04:59:34,14073.630340,2518.027616,2164.32424,2122.600048,2392.855056,2572.228272,2660.719952,2815.74648,3037.307952,3132.921872,3102.588336,5188.794528,9391.540432,13051.55528,16168.838672,18885.063664,21200.231648,22521.99024,22850.341008,20785.846096,16328.506048,12023.695696,7871.414656,4896.568256,3099.156208,1839.697664,1118.192256,630.843792,377.652128,212.00168,133.8924,82.943264,59.154288,0.0,1065963417.2,1068686032.2,1063964189.0,1070675230.8,1085853755.4,1091415415.0,1097743444.8,1101967484.4,1105737157.6,1110297363.0,1124293563.8,1125065016.2,1125730738.0,1124747668.4,1123287330.8,1121374854.4,1118918016.0,1116373170.0,1111847517.4,1108701520.2,1103399601.6,1099162623.8,25.8,10000,f700,0000000000000000
2023-04-03,04:59:35,14141.604618,2195.28384,2224.598176,2167.750368,2024.740288,1959.968192,1973.434112,2237.770112,2752.976224,3040.064112,3099.033792,5044.230464,8875.654304,12638.142384,16331.694928,19451.682032,21998.104304,23450.768752,23809.67656,21513.794928,16563.125392,12060.034768,8004.52168,5048.95616,3193.337056,1884.310064,1121.874928,623.050352,387.836256,244.324976,192.516528,152.417856,124.02896,0.0,1059453344.4,1068869419.8,1053715969.8,1066957676.6,1083155652.4,1091018693.4,1097427138.4,1101950209.0,1105613100.6,1110315209.2,1124348415.2,1125171013.4,1126395128.6,1125086199.6,1123600919.0,1121597367.0,1118709196.6,1116770830.8,1112646428.8,1106158654.2,1109472880.4,1105746886.4,25.7,10000,f700,0000000000000000
2023-04-03,04:59:36,14645.691986,3569.998432,3344.800832,3175.325168,3061.571392,2772.902032,2309.317216,2363.560272,2935.631008,3167.484672,3059.12144,5026.82784,9070.604304,12903.675008,16526.04024,19753.831648,22587.047664,24082.06992,24238.897664,21753.068352,16624.583008,11992.537104,7856.931936,4874.120704,3044.10312,1769.113216,1049.15096,577.709232,354.787952,214.380496,156.486864,115.39208,91.096176,0.0,1068058843.4,1072067479.0,1070294516.6,1073015564.4,1084577372.4,1092158560.8,1097319796.8,1102055679.6,1105640789.6,1110327654.8,1124666026.2,1125476786.8,1126394863.0,1124932090.4,1124094421.4,1120832661.8,1119464953.2,1114502307.4,1112757681.0,1107805392.8,1108097772.0,1096157361.0,25.8,10010,f700,0000000000000000
2023-04-03,04:59:37,14361.500665,2305.174,1753.54784,1457.306512,1416.449968,1690.589424,2279.724704,2726.12168,3029.779632,3065.113664,2832.123392,4922.726176,9336.921872,13251.723248,16667.13008,19621.612496,22115.169136,23641.024992,24199.17968,22062.074224,17229.707808,12683.044528,8422.083984,5316.971392,3367.708208,1990.055488,1184.01352,634.029936,340.104704,150.261488,65.013888,27.522976,20.066848,0.0,1066202304.4,1067729910.6,1057296061.4,1063368174.8,1086173935.8,1091710808.0,1097033869.0,1101920668.0,1105671919.0,1110380387.8,1124828613.0,1125405726.8,1126673739.4,1125209586.6,1124315675.4,1121947620.2,1119282050.6,1116679003.8,1112446122.6,1109509061.8,1095114290.8,-193229988.8,25.8,10010,f700,0000000000000000
2023-04-03,04:59:38,14490.904617,3029.838208,2535.961152,2312.397872,2359.148416,2373.291072,2354.825904,2523.760064,2880.093648,3001.27232,2887.295808,4958.299616,9214.283984,13003.01992,16324.509376,19329.29336,22017.371872,23573.923824,23998.947264,21883.149216,17226.52832,12707.778512,8326.900784,5151.339264,3181.09384,1848.97896,1154.994368,684.595472,437.782096,270.097088,181.540496,122.161776,91.960912,0.0,1067306032.4,1071006682.2,1062957831.0,1070023758.0,1084792448.2,1091534729.0,1097060108.4,1101879754.4,1105590300.6,1110283588.0,1124605131.2,1125452691.2,1126229033.2,1124937917.2,1124251479.0,1121185973.4,1118249677.4,1116673364.8,1112733073.0,1111201234.0,1105519828.8,1102415064.6,25.7,10010,f700,0000000000000000
2023-04-03,04:59:39,14648.978768,2498.57568,2100.85512,2020.92984,2258.799952,2425.398368,2520.724704,2802.927072,3272.005424,3497.898528,3480.60688,5651.601264,10010.882224,13665.738672,16616.171872,19283.1,21666.524224,23080.674608,23525.552336,21601.74688,17309.258208,12989.117584,8641.32392,5440.209376,3385.774128,1972.109376,1199.214992,674.4664,397.863584,212.915872,119.62328,61.06992,37.528448,0.0,1063309193.2,1070362172.2,1056814044.8,1070963622.0,1085747351.4,1092504158.2,1098977446.2,1102497188.8,1106262564.4,1110370084.0,1124688889.6,1125404980.0,1126126589.6,1125128000.0,1124087520.8,1121739849.0,1118855824.6,1116845332.0,1113875476.8,1110372597.4,1094371998.4,1097329817.2,25.8,10000,f700,0000000000000000
2023-04-03,04:59:40,14703.611350,2727.308592,2439.25872,2488.217232,2874.184032,2976.897504,2796.357472,2929.189056,3375.392,3635.41152,3709.24776,5704.593648,9621.449024,13405.503712,17056.757808,20087.68008,22498.270704,23736.63984,23802.786336,21259.158208,16105.75352,11544.420112,7575.158112,4779.079488,3156.184416,1985.85904,1268.103072,757.828704,455.036,254.677664,156.753712,94.624512,68.290096,0.0,1062360552.8,1071737295.0,1060894111.8,1073573824.2,1086699259.6,1092860673.4,1099130513.4,1102833963.4,1106756687.4,1110693886.8,1124567823.8,1125350715.6,1126235844.4,1125071561.8,1123415254.2,1120858831.8,1119133904.0,1116781418.2,1112691151.6,1112230524.8,1100927343.2,1102096125.8,25.7,10010,f700,0000000000000000
2023-04-03,04:59:41,14573.309518,2691.322048,2188.288704,2140.504032,2547.968096,2705.89224,2614.276752,2827.985296,3347.01816,3515.38408,3333.0836,5415.093952,9761.416016,13508.86192,16657.432416,19445.5668,21873.265232,23217.17696,23477.304688,21309.490624,16713.734576,12319.880272,8127.928816,5094.814752,3220.5376,1922.286032,1200.06008,722.581232,489.84968,333.369616,253.141072,197.436944,166.257184,0.0,1067649990.6,1068875228.4,1063526839.2,1073138934.4,1086122501.0,1092834065.0,1098449757.4,1102276287.2,1106310829.8,1110288004.4,1124685288.6,1125360868.6,1126000537.2,1124967488.8,1123982789.0,1121647682.6,1119071052.6,1116843363.2,1112480265.8,1113986482.8,1108251437.0,1102844113.6,25.7,10010,f700,0000000000000000
2023-04-03,04:59:42,14938.394738,3719.832768,3220.857376,2962.474464,2944.683792,3006.621632,3148.2876,3300.492,3463.234816,3363.33008,3000.777984,5158.440624,9836.31816,13676.118352,16677.840032,19342.707424,21670.718352,23112.56992,23668.260944,21718.214448,17262.432416,12868.122656,8535.285648,5330.663776,3254.257136,1856.963264,1138.781984,668.484752,446.071632,294.298944,213.166768,154.006064,116.816832,0.0,1070349005.0,1071606448.6,1070036795.0,1071549824.2,1088083820.8,1092473520.0,1098145616.0,1101864547.6,1105865559.2,1110598158.4,1124810813.0,1125391337.2,1126268378.0,1125069662.2,1124259103.8,1121864426.2,1118505459.2,1116374714.2,1115274536.0,1108410263.6,1109676322.2,1101458627.4,25.7,10010,f700,0000000000000000
2023-04-03,04:59:43,14979.676455,2444.390528,1988.11872,2010.342256,2511.06096,2630.529792,2368.748512,2543.070704,3153.49648,3480.333296,3523.581584,5591.961136,9685.472272,13319.339264,16493.561712,19491.776176,22313.982816,23975.745696,24477.0664,22633.851952,18446.107024,14020.082816,9355.781056,5812.379488,3389.877632,1780.708368,984.87168,493.466576,306.493168,190.846192,146.52568,111.253344,85.029168,0.0,1065399832.8,1069038606.6,1060310944.2,1074065438.4,1085448473.0,1092887557.4,1098410537.2,1102686037.4,1106688324.4,1110467600.0,1124615057.0,1125425063.2,1126387045.0,1125103813.8,1124665434.6,1123098988.4,1118947154.2,1116631458.4,1112857449.6,1101482384.8,1109007830.6,1103821862.0,25.8,10010,f700,0000000000000000
2023-04-03,04:59:44,14934.916311,2195.70256,1768.821136,1876.56536,2518.9352,2839.602496,2838.566848,3065.898432,3521.596928,3631.390144,3395.278032,5486.641792,9905.481648,13759.313872,17048.139456,19906.360544,22333.978912,23672.71016,23922.55352,21662.120704,16891.410352,12564.917376,8682.640528,5811.121968,3950.361616,2522.684032,1528.089376,834.707408,442.538304,202.346336,114.13144,64.054496,49.30688,0.0,1064819101.8,1068982543.2,1058778175.4,1074120107.6,1087277079.2,1093105342.6,1098972447.8,1102497202.0,1106191016.0,1110448018.4,1124952539.6,1125723031.6,1126553026.0,1125430078.6,1124532386.0,1122335925.2,1121315503.6,1118785898.6,1114295449.2,1109081015.0,1107568489.8,661015823.2,25.8,10010,f700,0000000000000000
2023-04-03,04:59:45,15073.900262,1588.98144,1079.044496,1056.889728,1522.517136,2032.84008,2587.858592,3032.100192,3365.565088,3368.084176,3039.657424,5202.467968,9856.516016,14019.271088,17690.7332,20777.373824,23279.192576,24776.398432,25268.992976,23024.721088,18043.584368,13309.091408,8821.242576,5533.314656,3445.308208,1999.687648,1196.45296,698.936736,507.139168,391.638288,352.434144,314.368512,277.441376,0.0,1060511459.4,1063746854.2,197853081.4,1066448998.6,1087001752.8,1092472276.6,1098472079.0,1102397965.2,1105846564.0,1112315865.4,1125002075.6,1125916545.2,1126942311.4,1125736773.6,1124567012.4,1123371168.6,1120056526.6,1117251328.8,1113008760.8,1114297237.8,1113790651.4,1108961151.2,25.7,10010,f700,0000000000000000
2023-04-03,04:59:46,16306.317054,4591.749952,4236.378912,4079.70528,4121.729296,3949.298576,3562.412848,3609.907952,4091.783648,4247.4768,4076.987408,5804.00888,9428.541008,13285.337696,17374.399216,20957.764064,24035.431648,25656.780464,25821.808992,23300.020704,18091.415232,13268.858,8832.349808,5596.080176,3560.04912,2124.961184,1290.816144,739.877216,472.144544,300.245712,224.180704,168.57168,133.418624,0.0,1070140203.8,1075799480.6,1071288400.4,1076442173.6,1089427244.6,1094473410.0,1099341491.8,1102943024.2,1107103593.6,1110755363.6,1124857609.2,1125996447.4,1126940404.8,1125755674.0,1124678503.8,1123204321.4,1120003717.2,1117597524.0,1114826468.6,1111156271.6,1107587451.0,1106906719.6,25.7,10010,f700,0000000000000000
2023-04-03,04:59:47,15717.950757,2908.80096,2370.671264,2269.63528,2605.692848,2857.37056,3024.668256,3332.367632,3780.468608,3880.097072,3631.25288,5280.68408,8828.391008,12834.975392,17300.436528,21114.388672,24276.832032,25986.40664,26243.117184,23823.314064,18726.998048,13802.579296,9050.056048,5571.335936,3366.418208,1887.48792,1134.545232,645.734576,421.056032,260.893008,165.245488,105.29136,81.07536,0.0,1069660984.6,1067828544.0,1066638340.0,1071578191.2,1087611411.2,1092937672.4,1098390945.2,1102112473.0,1106357673.0,1110489635.2,1124783485.0,1126303154.0,1126818544.6,1125841469.4,1124847934.0,1122537195.8,1119924964.8,1115542952.0,1113573354.2,1114411950.0,662497811.0,667129520.8,25.8,10010,f700,0000000000000000
2023-04-03,04:59:48,15496.573259,1926.83728,1472.287568,1711.894752,2645.658736,3146.382512,3214.066304,3435.4044,3810.396288,3880.26304,3645.004496,5662.397264,9932.441408,13820.409968,17326.300784,20437.054688,23152.671488,24781.04688,25322.182032,23158.784368,18290.856256,13598.325984,9081.196096,5716.671088,3504.751424,2003.670656,1213.428928,707.72704,486.564928,344.307104,280.953536,235.234848,207.151088,0.0,1063045668.8,1067838240.4,1053542441.8,1075138165.2,1089125359.0,1093753720.0,1098977854.8,1102912426.4,1106626369.6,1111136103.0,1124995197.6,1125876171.4,1126926588.0,1125585859.4,1124940266.8,1122756529.4,1119749421.2,1117662277.6,1113321610.2,1114213051.8,1112464510.6,1102463039.0,25.7,10000,f700,0000000000000000
2023-04-03,04:59:49,16128.081105,2337.460768,2134.215216,2576.967776,3665.718656,4203.215424,4189.457952,4327.038624,4615.95752,4526.866704,4059.766656,5944.668752,10181.573248,14015.827152,17447.428912,20523.305856,23243.457424,24922.162496,25559.421488,23409.31016,18471.829296,13733.982816,9195.76992,5824.925584,3621.450928,2097.882512,1254.220528,713.82392,476.692656,322.568592,251.451712,200.878432,170.848768,0.0,1063883391.0,1069336266.4,1064680881.8,1077757663.0,1091674915.0,1095517800.8,1099631452.0,1103278802.8,1106495537.8,1110968361.8,1125190174.0,1126207059.2,1127163497.6,1125955758.8,1124977615.4,1123125696.8,1120263231.0,1117121833.8,1113860889.0,1113647028.8,1111749118.2,1098562273.0,25.8,10010,f700,0000000000000000
2023-04-03,04:59:50,16895.029138,2171.663232,1719.28368,2174.046672,3535.952096,4421.822656,4831.658208,5147.670512,5369.859376,5143.134864,4467.49688,6395.950192,10928.495312,14693.110944,17689.79648,20624.714064,23497.863664,25363.094528,26220.408992,24586.232032,20460.564064,15662.914848,10193.286912,6221.841696,3748.579536,2094.06648,1258.3024,711.911296,454.89312,271.952736,163.090224,96.808512,73.107648,0.0,1064724020.2,1068627811.8,625520331.8,1078021963.2,1093310493.8,1097082967.6,1100377854.8,1103450325.2,1107372590.6,1111255276.2,1125463903.8,1126376353.8,1127350457.0,1126235156.8,1125324295.8,1124635895.4,1120603709.0,1117669952.6,1114213646.0,1115987500.6,1102472878.8,229906628.0,25.7,10000,f700,0000000000000000
2023-04-03,04:59:51,17197.433515,1939.228272,1449.726304,2136.249536,3998.797904,4973.045696,5058.992672,5343.130368,5825.458208,5588.384864,4631.91016,6413.318848,10932.610544,14726.009968,17793.5164,20751.989456,23601.425392,25843.68984,27478.784368,25836.248432,20916.086336,15686.165424,10146.487888,6106.167968,3565.204832,1881.532816,1055.151664,547.891392,359.751968,239.497648,187.128384,145.352688,114.170544,0.0,1064368999.4,1068550998.2,627353049.6,1081796101.8,1094334704.8,1098646717.6,1100564547.8,1103315196.8,1107318933.0,1111736676.2,1125529598.8,1126584905.8,1127727347.2,1126519976.0,1125969670.6,1124513751.8,1120174695.4,1116500871.6,1114795389.2,1107680609.4,1109834652.4,1103334015.0,25.8,10010,f700,0000000000000000
2023-04-03,04:59:52,17094.059520,2281.10888,1689.67232,2238.082976,3926.341072,4826.794336,4939.442192,5269.584368,5817.21944,5612.34736,4654.967968,6331.283696,10641.29472,14645.818944,18344.858208,21660.225776,24591.923824,26323.021488,26853.522656,24426.297264,19041.348432,14071.370112,9516.361712,6145.111328,3957.617728,2385.51264,1428.796576,792.614768,476.967328,277.971808,195.628208,141.844192,116.619744,0.0,1067569231.6,1068911689.2,1062834321.4,1081028330.0,1094071100.6,1098667110.6,1100673306.6,1103294162.4,1107529504.4,1111561752.2,1125643410.4,1126729231.6,1127682743.4,1126520325.4,1125568842.4,1123716195.4,1122554890.6,1118299338.4,1113769322.2,1114592517.0,1107296342.6,1094668617.0,25.7,10010,f700,0000000000000000
2023-04-03,04:59:53,17627.585702,3162.072992,2776.025296,3317.295216,4785.882624,5623.648528,5830.593168,5978.902832,6068.578224,5843.25312,5302.92784,7141.25,11358.219728,15093.544528,18347.22344,21324.055472,24024.041008,25857.259376,26823.713664,24744.152736,19618.58008,14567.026752,9589.49512,5980.442288,3739.868464,2172.887088,1279.498528,696.548672,424.037504,252.964736,183.330368,134.05184,105.12912,0.0,1067656711.2,1073869413.4,1068254790.6,1081396502.8,1095085968.6,1098200011.0,1102291313.4,1104084619.8,1107155998.4,1111813656.4,1125633093.0,1126702435.2,1128003491.6,1126449741.4,1125419010.2,1124134409.4,1120984422.6,1117708810.8,1114534524.6,1110499742.4,1108891440.8,1099548752.8,25.8,10010,f700,0000000000000000
2023-04-03,04:59:54,17347.312528,2795.748464,2372.53552,2765.686848,3975.202688,4748.919824,5086.838576,5362.393264,5575.58448,5313.258496,4575.414208,6338.756256,10603.284368,14625.1164,18404.252736,21787.652336,24775.3164,26627.262896,27343.487104,25032.062496,19692.988288,14598.475392,9748.525584,6170.895696,3865.586432,2237.244528,1285.8696,682.09944,425.934048,280.330816,245.28976,214.987504,189.424064,0.0,1067179949.8,1071276893.4,1065556604.2,1078489454.8,1093688362.8,1097703450.6,1100084877.6,1104374258.6,1107008418.2,1111234144.8,1125847012.8,1126857425.2,1128201163.2,1126781833.6,1125771786.6,1124339458.6,1121694122.8,1118659084.8,1112478909.0,1111842624.6,1110342414.4,1109894952.8,25.7,10010,f700,0000000000000000
2023-04-03,04:59:55,17476.878060,2620.733744,1874.424544,2113.043136,3336.589456,4097.213184,4394.914544,4731.831344,5107.964656,4963.805664,4299.354096,6129.65312,10454.702544,14666.505664,18765.063664,22290.907424,25244.03672,27178.938288,28095.608208,25726.32032,20071.075776,14898.034768,10207.197456,6819.927152,4736.22344,3092.689648,1889.325664,1025.504352,501.225616,183.801632,81.710576,31.72256,29.586912,0.0,1070488411.6,1069876438.4,1064282687.8,1078005852.8,1092471531.2,1096478035.4,1100245171.0,1103718524.6,1107359463.4,1111451423.0,1125999846.2,1127261979.4,1128801501.4,1127266657.6,1126233744.4,1124542745.6,1123858112.0,1123072073.0,1109094719.2,1117278428.8,1103702890.6,-621739174.6,25.8,10000,f700,0000000000000000
2023-04-03,04:59:56,18120.188676,4050.328752,3573.435984,3858.798048,4906.414944,5280.595408,4981.33984,5043.878704,5468.212896,5332.768352,4637.545312,6392.775776,10598.458592,14805.47032,19013.81016,22736.286336,25972.900384,28031.860544,28913.165632,26431.010944,20585.393744,15189.947664,10244.67032,6519.755856,4015.204144,2147.72984,917.332784,200.193216,26.028848,0.0,1.173712,46.53176,73.023008,0.0,1071518448.8,1073468083.8,1073386371.0,1080446500.4,1093255876.6,1097825468.8,1100535480.0,1104141162.6,1107575389.2,1112232490.2,1126001572.8,1127287618.4,1128749529.2,1127433587.0,1126304717.2,1125089206.8,1122696619.6,1119382435.6,-621790371.0,1111184992.8,1103322154.2,227294963.8,25.7,10010,f700,0000000000000000
2023-04-03,04:59:57,17602.003225,3135.529632,3197.962544,3546.856784,4182.2124,4565.989056,4698.18672,4910.35136,5202.48272,5040.739552,4425.121536,5937.336432,9577.383392,13771.582224,18519.934368,22815.33672,26657.79336,28840.136336,29362.36328,26452.632032,20110.940624,14529.722656,9708.97696,6084.775392,3657.117232,1842.559248,641.101584,61.531408,10.552864,0.0,28.783296,116.059888,151.042192,0.0,1063824063.8,1073200794.8,1068678313.8,1077170529.8,1092514677.8,1096544837.2,1099948294.6,1103338603.8,1107485558.2,1111603825.6,1125758818.6,1127497122.2,1128404647.2,1127198801.8,1125894692.6,1124601854.2,1122287316.6,1117961133.0,-1040371808.8,1113808214.4,236508254.4,1109098991.6,25.8,10010,f700,0000000000000000
2023-04-03,04:59:58,16712.333943,2267.85088,1856.300032,2193.933552,3280.75152,3939.570368,4170.38984,4465.404304,4824.613376,4708.70528,4117.68056,5793.976656,9737.593744,13819.342768,18039.224224,21729.652336,24890.627728,26928.997664,27844.759376,25496.057024,19882.887504,14624.616208,9721.241408,6063.190912,3650.464896,1905.225264,827.472064,218.017232,76.860624,49.700864,113.405536,158.829344,178.261472,0.0,1063258150.2,1069288714.6,1051565291.8,1076906361.6,1091934525.4,1095887264.6,1099810342.0,1102926226.8,1106976362.2,1111356149.2,1125491411.6,1126982814.0,1128147370.6,1127276926.0,1125747146.6,1124436487.8,1121911497.8,1117826435.6,-1057332614.6,1116452560.6,1105900717.4,1096972323.2,25.8,10010,f700,0000000000000000
2023-04-03,04:59:59,16689.208433,2368.860624,1703.311072,2033.595648,3359.7144,4034.872064,4059.068464,4369.850784,4967.219824,4941.179104,4291.727984,6087.551472,10328.648832,14471.974224,18517.52968,21976.746096,24849.623824,26684.852336,27482.432032,25011.95664,19273.428912,14030.060944,9281.855072,5792.413872,3561.737648,1934.034944,909.305584,305.200512,121.71968,52.988624,99.007328,124.866704,130.566752,0.0,1067718018.4,1070519012.0,620946658.2,1079085518.2,1092046486.4,1096792943.8,1100221013.0,1103386256.0,1107247677.4,1111883697.0,1125639536.4,1126794310.8,1128153896.6,1126799378.8,1125307245.0,1124280587.0,1121294221.2,1117396120.0,1093742389.2,1110875061.8,1104255485.6,1109265886.8,25.8,10010,f700,0000000000000000
2023-04-03,05:00:00,16685.117617,2500.050784,2006.136912,2329.86856,3471.245552,4192.25864,4492.907808,4822.075296,5179.761328,4981.123728,4226.162496,6148.16152,10747.120512,14835.579104,18413.537104,21632.718352,24493.123824,26180.819136,26695.80352,24290.15312,18963.865232,13954.508784,9262.082224,5770.60616,3480.080224,1867.25744,932.137712,385.655024,227.809392,152.97304,161.145952,165.153392,164.995344,0.0,1067082610.8,1069747823.2,1064114379.4,1077497749.4,1092660754.2,1097088931.8,1099961759.4,1103736362.2,1107336901.8,1111330357.0,1125831441.6,1126671213.0,1127701503.2,1126320807.2,1125463742.2,1123942094.0,1120394497.2,1117531500.8,1089957786.8,1116228565.0,1105645032.6,1091355792.4,25.7,10010,f700,0000000000000000
2023-04-03,05:00:01,16744.893844,2276.312528,1763.759248,2238.975904,3701.962544,4587.861968,4896.674224,5309.222464,5825.507136,5648.171392,4777.215136,6563.638864,11007.441792,14974.318352,18464.267968,21469.162112,23988.999616,25528.550784,26087.814064,23738.877344,18481.737104,13613.313088,9133.605472,5834.16992,3715.006448,2154.777584,1153.483104,516.574672,244.052192,93.8208,68.09744,60.93024,62.467504,0.0,1065002389.0,1071751187.0,1055798800.4,1079799372.4,1093857318.6,1098654739.2,1100886539.6,1103741499.8,1107541301.8,1111699550.4,1125581349.8,1126401013.0,1127487711.2,1126421785.8,1125280055.0,1123531798.6,1122132023.4,1117723049.4,1102533181.2,1113928213.6,237984608.2,1098921740.6,25.8,10000,f700,0000000000000000
2023-04-03,05:00:02,17179.450482,2055.180832,1901.57072,2730.481328,4541.9128,5361.613376,5189.582816,5357.224416,5864.5376,5782.0416,5109.73672,6774.155856,10775.299408,14622.35176,18315.313664,21589.227728,24444.09336,26198.792192,26853.326176,24509.815232,19168.26016,14160.544336,9486.664848,5985.326656,3656.530416,2024.299488,1088.63408,515.328608,304.383184,188.230016,166.869136,149.8792,137.260192,0.0,1063807731.0,1067021147.2,1068808907.6,1082464213.4,1094346091.4,1098752620.2,1101243731.6,1104008870.2,1107496393.6,1111557473.6,1125511228.2,1126623195.6,1127847457.2,1126422941.0,1125617197.4,1123556469.2,1120622170.0,1118090063.8,1106049019.2,1113489253.2,1106920821.6,1103783348.0,25.8,9989,f700,0000000000000000
2023-04-03,05:00:03,18100.125860,3188.441648,2719.583296,3345.547664,5066.334864,6312.005472,7082.559968,7330.152048,7054.782624,6422.41768,5433.057904,6807.729984,10546.434368,14543.352336,18798.484368,22439.321872,25465.866016,27141.805072,27467.14024,24866.385152,19339.540624,14274.940624,9672.584368,6172.885152,3775.843168,2085.2116,1100.99008,495.3484,268.28648,145.168496,125.994432,113.81776,108.638432,0.0,1068538244.4,1072898632.6,1069195112.8,1081906410.0,1097648576.8,1099466972.0,1101053778.0,1104437891.4,1107471187.0,1112315516.0,1125451523.0,1126756043.2,1127796481.6,1126620864.8,1125628119.4,1123685462.2,1121082970.6,1118300718.8,1106200108.4,1112753078.4,1106357394.6,1098526326.8,25.7,10010,f700,0000000000000000
2023-04-03,05:00:04,17366.512577,2522.455472,1898.686896,2633.00064,4725.396784,5837.006448,5967.829296,6233.734768,6634.722656,6326.185648,5308.123824,6855.019632,10966.87304,14793.90352,18336.110544,21518.915232,24342.3164,26072.253904,26708.727728,24385.658992,19103.04688,14072.487696,9293.980864,5770.639056,3502.461328,1920.58952,1025.023504,471.216064,259.167136,143.722128,124.881024,110.064608,99.272912,0.0,1069080494.6,1070489379.4,1066183245.8,1083318078.0,1096301465.0,1099662006.2,1101523536.8,1103882733.6,1107402948.0,1111906415.8,1125490066.4,1126614681.2,1127574935.0,1126369588.2,1125253314.4,1123546442.0,1120273511.6,1117239830.4,1108365077.2,1109579651.2,1104378674.0,1104588079.8,25.7,10010,f700,0000000000000000
2023-04-03,05:00:05,17571.784181,2203.544368,1862.248096,2688.648288,4682.74512,6022.524512,6707.985936,7203.94472,7510.40088,7077.950592,5906.593552,7304.898736,11272.866016,15004.568352,18500.005472,21645.87304,24442.171872,26007.337888,26341.37344,23849.36992,18531.330464,13647.024608,9196.454096,5825.950096,3535.511872,1939.091968,1036.690576,482.004448,275.033616,163.562464,147.59096,133.250928,120.542352,0.0,1065782819.8,1068693843.4,1067858628.8,1082279651.0,1097683930.4,1100550085.8,1101972192.0,1104685606.6,1107597691.4,1111567179.4,1125586171.8,1126540485.6,1127496232.8,1126178771.4,1125245296.6,1122988167.6,1120075365.6,1117420461.6,1107949830.2,1109549406.6,1109113043.6,1102334656.4,25.8,10000,f700,0000000000000000
2023-04-03,05:00:06,18014.723618,1935.954304,1627.322912,2632.579072,4951.722944,6343.27696,6807.242192,7211.462304,7555.937984,6997.573152,5536.367488,7194.273344,11971.291008,15814.07656,18722.629296,21446.511712,23985.722656,25718.241408,26644.067584,24741.710544,20011.174608,15164.308784,10201.115424,6419.71592,3820.111616,2069.25288,1167.139824,602.151344,374.28752,235.071552,184.503456,148.781536,127.905792,0.0,1061608399.0,1068759725.4,1062470634.4,1083527206.8,1098079715.0,1100801496.4,1101818565.6,1104346649.6,1107829046.4,1111847302.4,1125960409.6,1126714588.8,1127663970.2,1126500434.4,1125764133.6,1123892078.8,1119956976.8,1118531204.4,1112383855.6,1110563445.6,1111567055.8,1095941127.8,25.8,10010,f700,0000000000000000
2023-04-03,05:00:07,18138.859173,2143.180928,1651.91296,2619.055472,5044.608208,6465.62256,6882.098528,7240.813184,7541.766896,7070.256928,5826.284176,7236.676752,11301.435344,15241.114256,19055.713664,22314.501568,25017.478512,26808.162112,27686.55664,25289.35352,19616.554304,14360.650976,9521.644528,5972.860448,3714.299312,2114.025776,1172.039312,572.487248,315.369408,170.720256,138.53976,115.963232,102.99064,0.0,1065290060.4,1070905742.4,1061161885.0,1084109822.4,1098355267.6,1100669308.0,1101924074.2,1104824437.6,1107690177.4,1111844412.0,1125943146.4,1126876312.6,1128635372.6,1126801369.2,1125635300.8,1124331905.0,1120576953.4,1118604082.6,1109927130.2,1108437794.8,1110833927.4,1098331147.2,25.8,10010,f700,0000000000000000
2023-04-03,05:00:08,18464.062898,1981.780224,1588.42832,2722.8272,5384.976848,6726.82608,6748.374416,7003.961136,7493.58584,7094.125776,5805.581056,7302.32968,11584.371488,15436.459968,18858.592192,22032.994528,24959.664848,26912.83672,27892.505472,25847.073824,20776.537504,15692.147856,10593.902736,6718.561328,4066.122848,2216.331536,1169.18752,502.89128,217.44288,54.321968,25.478112,14.785184,9.710992,0.0,1064222642.0,1070131996.6,1063089879.8,1085276292.6,1098120377.8,1100785808.2,1102007610.8,1104760171.6,1107682596.6,1112104505.2,1125959355.0,1127139349.4,1128337234.4,1127001147.2,1126033026.6,1124954169.8,1121512740.8,1118312914.0,1112850419.2,665975390.8,1098849120.4,1101089363.2,25.8,10000,f700,0000000000000000
2023-04-03,05:00:09,18174.284717,1246.85712,1597.724096,3072.762064,5671.970896,6569.898048,5766.542976,5655.434176,6236.571488,5908.305856,4670.63808,6558.190032,11570.961712,15839.27344,19363.123824,22498.949216,25246.75,27063.108208,27948.023824,25903.086336,20928.297264,15848.194928,10662.777728,6712.035056,3995.966656,2130.49128,1115.60896,487.328256,245.649136,112.735392,88.586992,72.712432,65.11168,0.0,1057811548.8,1062031935.0,1073154021.8,1086296165.2,1095923603.8,1099447123.2,1101341395.8,1103792911.8,1107470980.6,1111872882.0,1126465625.4,1127564771.8,1128426899.8,1127989577.8,1126454191.0,1124728035.4,1121840556.0,1118208728.2,1110340915.0,1105950654.2,1106412625.2,1100563001.8,25.8,10010,f700,0000000000000000
2023-04-03,05:00:10,18343.473396,2021.495552,1649.535984,2425.134688,4348.291552,5463.987504,5772.22256,6022.332512,6214.317376,5756.114256,4647.724272,6288.516496,10678.490624,15041.982624,19378.990624,23127.308208,26286.9332,28384.454304,29419.871488,27021.608592,21189.662112,15674.884768,10477.276176,6640.12392,4163.427008,2405.743904,1367.07376,699.598288,403.31752,226.584208,169.398368,129.171888,105.904736,0.0,1065385086.8,1066913306.4,1064703840.6,1081356899.8,1095703415.6,1098925009.0,1100692375.4,1103755732.6,1107714206.2,1112139588.0,1126295594.6,1127624726.2,1129225907.0,1127766471.8,1126484915.8,1125033701.0,1122442375.8,1119068068.6,1113688198.4,1111745625.8,1107274119.4,1108052688.0,25.7,10010,f700,0000000000000000
2023-04-03,05:00:11,18952.603647,3158.672704,3142.103856,3741.40616,4956.579584,5511.20224,5405.274016,5494.778032,5779.714352,5505.677248,4672.665824,6475.669136,10914.687312,15136.846096,19142.147264,22883.611712,26361.241008,28755.895312,30067.571872,28062.61992,22741.041792,17236.320512,11548.457616,7245.290528,4326.8188,2345.80464,1302.247904,638.515024,354.605888,175.8436,102.228176,56.120224,37.788256,0.0,1065398394.4,1072487521.8,1071196242.4,1080275127.0,1094057703.6,1098214854.4,1100846251.2,1104148709.6,1107604307.0,1112138811.6,1126370894.2,1127909463.6,1129271510.2,1128065929.0,1127039467.0,1125427910.2,1122218908.8,1119309242.6,1114049861.4,1111623410.4,1101803331.4,1101988029.2,25.7,10000,f700,0000000000000000
2023-04-03,05:00:12,18174.267829,1367.336352,908.99528,1383.232688,2790.04848,3691.697552,4088.180032,4560.152928,5107.616704,4903.449312,3947.650096,5931.950976,10856.351952,15255.626752,19129.775776,22750.418752,26117.554304,28610.678512,30229.789056,28609.3,23749.208992,18209.000384,11988.67168,7351.051472,4296.137984,2252.096432,1218.926336,586.636064,355.225616,218.359248,176.036992,147.12856,131.633936,0.0,1061741787.0,1061924668.4,183846436.2,1076650645.8,1092291751.8,1097197468.0,1099946009.4,1103578037.0,1107422711.2,1112283655.0,1126539513.6,1127905251.6,1129515884.2,1128357760.6,1127202783.2,1126173738.4,1122457550.4,1118986433.0,1113800020.0,1113150054.0,1105549656.8,1105975957.8,25.8,10010,f700,0000000000000000
2023-04-03,05:00:13,18968.062557,2411.781072,2130.003744,2719.832784,4181.268112,4657.669872,4149.038288,4296.62568,5100.43232,5142.044832,4421.463088,6444.31904,11210.61192,15646.286128,19751.342976,23492.302336,26869.165232,29363.257808,30974.576176,29194.424224,24022.798832,18327.48984,12108.497072,7456.087984,4370.262304,2309.286864,1273.16176,626.67768,369.83472,211.107104,150.494848,106.856272,80.19136,0.0,1065135832.6,1068710564.0,1067483217.8,1081386375.0,1092213972.6,1097935358.0,1100700364.4,1104188378.2,1108051286.8,1112681752.2,1126661985.4,1128150342.4,1129851926.2,1128550323.0,1127592138.0,1125938377.2,1122893275.6,1119292587.2,1114656797.6,1111527367.8,1104948070.6,1107285442.4,25.8,10000,f700,0000000000000000
2023-04-03,05:00:14,18977.804428,3214.581248,2845.315968,3319.35136,4636.6876,5180.23008,4949.978704,4936.382816,5139.44248,4876.210064,4146.685408,6028.602448,10521.960944,14972.697856,19380.814064,23391.643744,27005.18984,29535.472656,30982.494528,28808.587104,23013.747664,17326.455472,11746.706048,7508.934864,4613.142096,2603.008784,1478.535248,744.096272,399.692016,183.805904,96.437904,57.979664,47.441648,0.0,1067743399.8,1072885131.6,1069580867.4,1080971849.8,1093166756.4,1096473595.0,1100367631.6,1103708700.4,1107497675.0,1111961477.2,1126634791.8,1128347332.4,1129894517.8,1128550368.6,1127395057.6,1125579082.6,1123300384.0,1119960776.6,1115603955.2,1111343350.8,1105278387.4,1090799177.0,25.8,10010,f700,0000000000000000
2023-04-03,05:00:15,18466.278426,2888.223248,2512.836912,2812.34184,3786.738032,4417.491552,4704.602832,5058.413968,5478.924704,5195.793168,4209.019184,6078.015728,10802.7836,15226.79512,19350.051568,22971.453904,26091.002336,28282.766016,29546.744144,27452.405472,21999.751168,16614.120704,11295.514064,7349.19384,4775.160832,2912.112208,1760.047776,960.901264,514.672624,234.911808,121.618816,56.046384,33.034176,0.0,1066800765.2,1070928270.4,1067157388.6,1076991971.0,1092986349.6,1097725023.6,1100411662.2,1103669614.2,1107352072.4,1112165348.8,1126434634.8,1127954133.8,1129219050.6,1128397580.0,1126900633.2,1125366453.0,1123101332.0,1120809276.0,1117615395.6,1109727988.8,1108445063.2,1101718429.6,25.8,10010,f700,0000000000000000
2023-04-03,05:00:16,18908.273771,2668.679344,2342.005248,3203.9604,5254.545024,6185.246784,5996.067488,6209.733008,6826.244528,6581.325296,5474.9752,7131.885056,11552.055072,15634.315424,19378.667184,22819.935552,25958.118752,28001.9,28951.277344,26723.554304,21318.73008,16046.500976,10906.868352,7023.73096,4397.088576,2557.179632,1504.004304,814.055792,487.334144,277.0076,183.076208,122.312704,94.717072,0.0,1068353032.0,1070634885.8,1071155110.6,1083864621.4,1096254757.2,1100162384.8,1101969585.2,1104549396.4,1107928746.2,1112425396.8,1126243233.0,1127575034.0,1128703098.8,1127528176.0,1126524400.6,1124910269.6,1123083263.8,1118624847.0,1117228284.8,1111840696.0,1109849127.4,1094881770.6,25.8,10010,f700,0000000000000000
2023-04-03,05:00:17,19113.309245,2775.684672,2203.518416,3013.804144,5206.541696,6452.074128,6750.400976,7232.500592,7898.372272,7512.789168,6075.752144,7597.743264,12078.764256,15828.362688,18846.541008,21953.955472,25150.606256,27289.913664,28371.876176,26651.714448,22129.427344,16970.0164,11173.479104,6920.326368,4210.557472,2358.36936,1363.762032,729.857824,456.656672,278.188304,194.45272,136.93888,105.646784,0.0,1067714640.6,1073708121.6,1063850087.6,1084035867.6,1098092545.2,1101552425.8,1102182790.6,1105219934.0,1107930404.2,1112129312.0,1126161678.6,1127244525.2,1128256486.8,1127097221.0,1126408732.6,1125312517.4,1122287111.4,1118142704.2,1116438806.8,1112598675.0,1109712069.6,1096587181.2,25.8,10010,f700,0000000000000000
2023-04-03,05:00:18,19564.355811,4004.779584,3641.636816,4600.670112,6881.879488,8072.101472,8171.336624,8494.092096,9040.367776,8514.388864,6916.154784,8299.91944,12665.6832,16332.52696,19300.450784,22127.278912,24813.011328,26546.17968,27326.784768,25310.41992,20497.087888,15465.676752,10216.189648,6360.459088,3898.485696,2242.028368,1391.087008,816.00944,516.79568,302.925312,174.398368,88.88712,47.939408,0.0,1069087614.4,1076514323.6,1072403503.0,1085560159.0,1099691261.6,1102715908.6,1103583552.0,1105662852.0,1108209499.6,1112554691.0,1126013924.0,1126903564.2,1127884288.2,1126703218.6,1125662098.6,1124429283.0,1121320875.0,1117671562.4,1117009308.0,1113466937.8,233792732.0,1107449297.6,25.8,10010,f700,0000000000000000
2023-04-03,05:00:19,18573.826333,2241.191216,1660.941728,2713.727664,5399.54912,7041.006928,7638.101072,8140.219536,8547.362896,8157.173632,6969.652736,8257.896976,12021.907232,15591.903328,18967.885552,21976.591792,24618.019136,26404.455072,27335.898048,25013.452736,19437.12032,14162.678704,9190.127936,5672.273632,3609.116112,2217.912448,1498.663008,994.674256,705.945904,478.992064,313.812752,202.967792,146.457232,0.0,1066672393.8,1069964623.4,1063438613.2,1084667955.2,1099651107.0,1102031575.4,1103651078.8,1105586341.6,1107952892.2,1112083110.6,1125727377.4,1126555959.4,1128292345.4,1126221099.8,1125279337.6,1123652093.2,1120567144.4,1117363527.8,1116892572.2,1118681884.2,669066987.0,1106235761.0,25.8,10010,f700,0000000000000000
2023-04-03,05:00:20,18570.707387,2813.188816,2152.36768,3106.784576,5676.439456,7250.27392,7828.2872,8339.160544,8782.893552,8194.0044,6572.492384,7981.953616,12422.387888,16005.574608,18731.51328,21353.581648,23871.777344,25548.158592,26382.721872,24364.644928,19493.924992,14620.463872,9744.260544,6192.488288,3965.146144,2403.869632,1508.65832,877.023232,508.964368,259.742976,129.359136,49.210384,25.207328,0.0,1070918354.2,1071047547.6,1069283461.0,1084857836.6,1099718238.8,1102209526.2,1103396152.4,1104812150.0,1107902028.0,1111835726.8,1125884536.8,1126622163.2,1127534000.6,1126323932.2,1125606028.6,1123769851.2,1120881888.0,1117929477.0,1117017112.0,1111780122.6,1099413750.4,1096559492.0,25.8,10000,f700,0000000000000000
2023-04-03,05:00:21,18108.796186,1784.41016,1359.291552,2214.163424,4349.025984,5686.537888,6226.699216,6759.334864,7284.445216,6913.136912,5645.410352,7071.7956,11192.292384,15013.566208,18535.615232,21796.000384,24794.718352,26851.852336,27967.398432,25925.33672,20725.6664,15531.332816,10342.336912,6484.496976,3957.813376,2237.132368,1322.453952,729.141328,457.194448,275.81888,185.014592,121.305712,84.692224,0.0,1062577844.8,1068200374.8,1058337129.0,1082120211.6,1096996114.8,1100518524.0,1101701752.4,1104438765.2,1107424246.4,1111924490.6,1125800181.2,1127101689.2,1128320623.2,1126909798.0,1125954872.0,1124681487.0,1121704244.2,1117408207.8,1116877320.6,1109924042.8,1107731906.4,1103497869.8,25.8,10000,f700,0000000000000000
2023-04-03,05:00:22,18912.459831,2876.524896,2585.497456,3296.60816,5009.857184,6069.773728,6476.358304,6851.69472,7195.7836,6884.675104,5918.368944,7220.016208,10789.6164,14642.72344,18779.337104,22631.128512,26198.100384,28490.469536,29508.238288,27058.187888,21140.32032,15540.661136,10259.213088,6468.927248,4169.803808,2563.145312,1648.951712,1004.51248,629.827552,365.771984,212.345792,112.917008,67.485648,0.0,1064378167.6,1073526455.2,1065756668.0,1082135064.0,1096806764.4,1100264288.4,1101746306.8,1104920846.2,1107820374.4,1111976934.0,1125858920.8,1127432343.0,1128658772.2,1127340763.0,1126212928.8,1124575059.4,1122648608.6,1118237454.0,1119048192.4,1113585376.8,1106909424.2,1100040668.0,25.8,10000,f700,0000000000000000
2023-04-03,05:00:23,18489.409308,2236.863776,1832.978736,2509.36904,4266.034528,5159.664256,5190.258208,5478.906928,6025.610448,5822.388768,4869.241312,6752.927632,11473.446672,15601.046288,19135.724608,22398.518752,25389.429296,27513.903904,28771.94024,26892.17968,21874.62032,16618.772464,11124.635152,7092.126368,4521.246672,2768.250544,1833.137472,1155.478576,735.273872,429.995152,239.642544,116.93672,61.877744,0.0,1065393631.4,1069978495.8,1064647193.2,1081977818.0,1094521550.6,1098995608.0,1101684985.8,1103894040.8,1107579209.4,1112052232.4,1126346616.6,1127535928.6,1128933383.8,1127714469.4,1126531324.0,1125099489.2,1122896273.8,1119097131.0,1121045645.6,1113946473.2,1107220434.4,1096208714.0,25.8,9989,f700,0000000000000000
2023-04-03,05:00:24,18966.552900,2213.179248,1899.493312,2568.140912,4219.12232,5154.010064,5372.80488,5798.695216,6431.681648,6311.825104,5439.12568,6920.719728,10756.606048,14811.035344,19084.007424,22999.112112,26556.351168,29236.253904,31038.817584,28920.102736,22880.106256,16927.478512,11062.21856,6811.77784,4176.15512,2393.671088,1464.326128,843.14744,530.135056,316.285008,201.597296,126.863664,92.084128,0.0,1064824063.2,1069010844.0,1066167644.2,1080759531.0,1094961156.4,1099759755.0,1101189627.8,1104813086.8,1107814364.8,1112616195.2,1126039039.4,1127690598.6,1129342225.6,1128042780.6,1126838453.2,1125525736.0,1121749768.2,1118932887.8,1117461620.2,1111767425.2,1110963726.6,235662280.6,25.7,10000,f700,0000000000000000
2023-04-03,05:00:25,19211.841610,2085.148272,1752.7676,2623.877344,4698.477632,5883.741888,6179.670512,6583.13232,7094.127056,6744.028128,5532.835552,7180.41816,11686.775392,15797.58144,19512.835936,23030.023824,26349.148432,28597.45352,29774.939456,27734.266016,22475.434368,17063.6668,11498.964256,7314.055376,4508.940336,2566.973536,1488.15488,778.93,439.298912,221.758832,126.309856,65.730128,40.019648,0.0,1063887272.4,1069708750.4,1064965191.6,1082859542.4,1096781682.2,1100316287.8,1102118092.8,1104656300.4,1107926932.4,1112354009.2,1126517896.2,1127897944.4,1129160996.2,1127995286.8,1126947709.0,1125506324.8,1123101363.6,1119338656.2,1116894078.4,1110178050.8,1106963178.0,1099651498.4,25.8,10010,f700,0000000000000000
2023-04-03,05:00:26,19717.279831,2506.720464,2079.740208,2926.452448,5046.857024,6542.434576,7413.185744,8055.407328,8469.099616,8042.398144,6775.30224,8122.17344,12083.01192,16056.562688,20042.826176,23592.135552,26704.492192,28839.378128,29996.792976,27554.989056,21513.968352,15801.690032,10418.154688,6539.82568,4166.704688,2512.189456,1576.280608,928.677216,569.379376,321.039648,183.658016,94.949616,54.91448,0.0,1068245875.6,1070408870.0,1068951573.8,1083024596.6,1099269198.8,1101856799.2,1103619223.2,1105668829.6,1108450092.8,1112671838.0,1126442208.6,1127710470.4,1129376373.4,1127812363.0,1126521253.0,1124998301.2,1122728403.6,1119210182.2,1117125314.0,1114440334.6,662270700.4,1106720567.4,25.8,10000,f700,0000000000000000
2023-04-03,05:00:27,20167.320385,2559.416352,2166.524336,3251.621296,5814.707232,7205.701072,7424.603712,7907.262496,8653.677344,8298.738288,6842.445312,8221.923728,12437.173632,16314.128512,19852.787504,23250.528512,26507.347664,28760.822272,30010.951568,28000.717584,22730.121488,17235.155856,11515.817584,7229.992,4377.678224,2464.886176,1491.615424,853.167648,549.542656,344.515456,238.086048,165.469184,126.66488,0.0,1066437001.0,1072985667.2,1066825823.6,1085431470.4,1099284080.8,1102481633.8,1103242302.8,1106252807.4,1108328837.8,1112762773.4,1126517270.6,1127782826.0,1129186587.0,1127748039.6,1126872821.8,1125341151.0,1121743194.2,1119544610.2,1117309794.4,1112459548.0,1112724518.0,1099319721.6,25.8,10000,f700,0000000000000000
2023-04-03,05:00:28,20232.604350,2323.053264,1491.08056,2413.72424,5090.983888,6667.80616,7144.1916,7700.54336,8336.862496,7963.886624,6581.615728,8132.365328,12616.135344,16599.493552,20082.438288,23462.624224,26740.050784,29123.660544,30613.454688,28859.668352,23862.3,18252.750784,12031.017968,7430.33408,4450.698928,2467.464752,1480.631664,820.031392,485.663856,263.144128,152.472176,81.520848,50.419392,0.0,1068071885.8,1069909302.4,1054816187.4,1084485172.0,1099097862.6,1101931881.2,1103494117.0,1105831435.6,1108398441.2,1112845219.6,1126786977.8,1128132556.0,1129631878.6,1128281105.6,1127358492.6,1125858690.6,1122536765.4,1119448265.4,1117434368.0,1111235087.8,1106998688.8,1100552177.4,25.8,10000,f700,0000000000000000
2023-04-03,05:00:29,20171.552498,1894.004272,1170.739632,2206.853424,5002.345504,6554.469328,6863.2248,7301.48936,7869.263872,7564.2664,6386.496672,7936.77304,12215.094928,16451.7916,20646.866016,24297.563664,27403.887504,29731.3336,31279.903904,29187.36016,23453.702736,17660.7336,11808.451568,7452.949616,4594.22696,2611.565136,1504.964624,784.008928,448.698352,235.135712,143.321024,83.354032,55.291488,0.0,1066336333.2,1065514959.8,1060866143.2,1084566698.0,1098738184.0,1101355748.4,1103342226.4,1105842642.6,1108444084.2,1112964704.4,1126888299.4,1128413523.2,1130351599.2,1128941733.6,1127643272.4,1126171036.0,1123895533.8,1119560687.6,1116925137.0,1111102365.6,1106802399.6,1102984346.6,25.8,10010,f700,0000000000000000
2023-04-03,05:00:30,20980.492107,1835.3396,1536.596528,2871.870512,5841.16152,7324.32432,7321.358992,7760.921968,8643.013472,8253.114752,6591.225392,8083.245408,12729.1752,16949.326176,20743.698832,24330.669536,27710.23672,30163.031648,31689.051568,29848.873824,24642.49688,18954.760544,12785.664256,8084.29512,4850.654304,2673.883888,1553.984176,831.010784,504.963728,288.384144,181.272016,110.267904,75.371792,0.0,1061760180.4,1069934406.6,1063514214.8,1086469342.6,1099298051.8,1102595140.2,1103568256.8,1105912013.2,1108495638.6,1113297735.6,1127169489.2,1128673937.0,1130231602.2,1129073758.2,1127990350.2,1126395107.8,1123981948.4,1120150544.6,1117854131.6,1113221310.4,1107652743.2,1100921400.2,25.7,10010,f700,0000000000000000
2023-04-03,05:00:31,22111.113407,2252.388064,1759.28872,3546.845904,7615.05928,9760.8748,9984.292,10285.779888,10665.33672,9902.345904,7996.806256,9079.993552,13151.907808,17320.637504,21586.1836,25323.144528,28531.52032,30858.279296,32303.42032,29989.432816,23916.317968,17885.769136,11897.788672,7489.26768,4660.206448,2690.090144,1578.9188,840.606896,475.154624,238.159872,129.622704,62.374288,36.414608,0.0,1066456791.4,1070420614.8,1068603920.4,1089701202.4,1102357007.2,1104613153.8,1105159112.0,1107155989.8,1108895109.2,1113837991.6,1127225586.4,1128804939.2,1130643752.2,1129421650.4,1127839083.0,1126360236.8,1124087746.0,1119803616.6,1117182582.4,1112484887.0,1104857666.2,1098973093.0,25.7,10000,f700,0000000000000000
2023-04-03,05:00:32,23202.494573,2510.926128,1500.304912,3507.835504,8533.517968,11344.513872,11940.82304,12589.816208,13291.492976,12329.42968,9703.626368,10380.885936,14361.208208,18077.292576,21529.13984,24994.042976,28471.998432,30851.87696,32133.678512,29947.885552,24294.497264,18387.047264,12225.533984,7632.095312,4606.731248,2567.655328,1514.868016,832.450992,520.404096,312.33432,208.241616,137.75808,100.883728,0.0,1069450473.8,1069924888.0,1065657181.8,1091575940.8,1104564930.2,1107370648.2,1106903754.8,1107865427.8,1109494298.4,1114077900.0,1127258851.8,1128663189.2,1129945939.6,1128638911.2,1127601040.6,1125992560.2,1123485197.4,1119706199.0,1117614203.8,1113528226.2,1109055298.2,1102294130.2,25.8,10000,f700,0000000000000000
2023-04-03,05:00:33,23793.234804,1015.121136,751.856704,3489.4748,9227.9752,12642.515824,13733.096288,14500.843168,14945.756048,13686.55488,10723.239456,11266.832224,15317.332624,19096.691008,22604.907808,25677.275392,28313.795696,30338.913664,31752.627728,29480.478512,23522.468752,17645.688672,11850.14024,7569.321088,4803.231744,2839.986128,1679.584544,921.700112,566.332832,336.2628,231.489952,160.26184,122.578464,0.0,1049838560.8,1063414239.0,1065222576.8,1092073567.6,1106833728.6,1108553028.6,1108075471.8,1108213517.6,1109739219.2,1115255722.2,1127332749.4,1128545989.8,1130304588.4,1129199963.6,1127300423.0,1126979864.2,1124327301.6,1119592491.0,1118436694.2,1113884321.8,1111354060.4,1102193439.4,25.8,10010,f700,0000000000000000
2023-04-03,05:00:34,25270.942735,3316.486224,2523.160944,5270.976176,11559.932032,15049.225776,15738.858592,16324.342768,16805.678128,15414.734576,12151.512304,12355.145312,16025.633984,19579.093744,23015.527344,26283.764064,29383.806256,31341.861328,32157.930864,29449.882032,23217.7168,17262.765824,11585.025776,7421.071488,4770.901856,2868.384224,1713.519216,921.927584,493.60944,217.878304,94.734208,19.996592,5.210656,0.0,1071244505.0,1075777689.4,1072305225.4,1094538266.2,1107964487.6,1109424508.8,1108710665.6,1109041565.8,1110258206.8,1115506207.0,1127482380.6,1128685025.0,1130061568.8,1128522020.2,1127371707.6,1125804766.4,1124569917.0,1120007986.4,1117672886.4,1111902093.4,658952408.6,1106902313.0,25.8,10010,f700,0000000000000000
2023-04-03,05:00:35,25086.383999,2069.470672,1399.127232,4339.28032,10889.929888,14835.319328,16175.449616,17058.779104,17485.308992,15829.589056,12091.61856,12217.843552,16208.263472,19323.63008,21563.942576,24296.87696,27522.435552,30023.901568,31801.274608,30268.571488,25425.79336,19626.295696,12870.076176,7897.463472,4708.458112,2550.110592,1422.421312,705.039872,397.966272,201.336752,115.15136,61.418384,40.137824,0.0,1063447028.6,1071872877.4,1065344003.8,1094001097.4,1108139444.6,1109572839.8,1108705673.2,1108594056.8,1109674096.4,1114105171.2,1127550710.2,1128670694.8,1129970033.4,1128616586.4,1127963227.2,1126713270.2,1124404450.4,1118735673.4,1116989541.4,1112073002.2,1105530786.8,1092622185.4,25.7,10010,f700,0000000000000000
2023-04-03,05:00:36,25533.768522,1458.537056,722.654352,3844.23448,10823.277936,15431.393168,17668.58008,19036.544928,19535.287104,17806.8836,13851.335152,13641.047664,17176.019536,20321.112496,23076.326176,25825.037104,28567.246096,30433.120704,31422.661328,28923.333984,22935.13672,17047.372464,11260.042,7045.278816,4403.083296,2576.873392,1566.649072,894.222656,559.594272,333.563152,216.129312,137.718256,98.329984,0.0,1060380575.4,1066382966.6,1063313543.6,1093824419.6,1109055766.6,1110738615.8,1109932561.0,1109478805.2,1110369588.0,1114987628.6,1127691472.4,1128710613.8,1130038707.6,1128414585.8,1127100644.8,1125562183.8,1123096900.6,1118856495.2,1117912393.4,1113419707.2,1108929779.0,1101908987.8,25.8,9989,f700,0000000000000000
2023-04-03,05:00:37,27069.027994,1982.873952,1068.923536,4600.985552,12579.06016,17645.627344,19800.687888,21321.47032,22207.976176,20292.659376,15575.52344,14675.300784,17591.991008,20598.818352,23695.7836,26741.661328,29736.452736,31672.501952,32549.80976,29770.212896,23333.710544,17127.630864,11151.970896,6857.250688,4243.471248,2478.91152,1563.57168,936.75992,598.476336,358.506112,216.849168,129.018768,95.014864,0.0,1066941768.4,1068024231.4,1069215130.6,1095805658.2,1110271811.0,1112377637.4,1110653096.4,1110146023.8,1110986929.0,1115145794.0,1127871141.2,1129024506.4,1130515790.8,1128689245.8,1127217072.6,1125384911.0,1122845448.4,1119413253.0,1117086484.2,1117098714.4,1106828510.6,645653944.0,25.8,10010,f700,0000000000000000
2023-04-03,05:00:38,28054.185020,2674.38992,1483.291344,5182.82832,13773.000784,19140.510544,21285.358992,22926.47304,24063.85312,22127.415632,17117.16328,16108.71856,19102.080864,21917.132816,24553.875392,27178.811712,29791.942576,31389.464064,31971.372272,29030.805472,22567.762112,16528.389456,10912.684576,6912.465824,4527.733984,2813.203712,1768.875312,1020.87752,569.210304,269.67664,122.276544,35.315632,14.074944,0.0,1070584633.8,1070745309.2,1071082003.8,1097075950.4,1111198413.8,1113611380.0,1111782075.6,1110896203.6,1111513078.6,1115788168.6,1128021130.4,1128824270.2,1130093489.4,1128647015.0,1126903351.8,1125294747.8,1123353528.4,1120629058.6,1117128473.2,1115057339.0,1095609907.4,1099702850.0,25.8,10010,f700,0000000000000000
2023-04-03,05:00:39,28832.338219,2563.668752,1908.9056,5939.22744,14654.634176,20363.093744,23064.605856,24914.251952,25912.0336,23670.256256,18188.92344,16951.531648,19958.082416,22422.625776,24345.162112,26651.084768,29340.392192,31004.617968,31643.762112,28975.46328,22999.722656,17156.573248,11446.013472,7224.263376,4491.322064,2582.821728,1498.762112,773.605792,407.35288,169.1004,67.609456,27.941232,15.50248,0.0,1066734381.2,1073491992.8,1073030001.4,1097681251.6,1111960426.6,1114451165.0,1112367181.8,1111293371.6,1111878557.8,1115784025.8,1128066863.8,1128761429.8,1129725597.2,1128111474.2,1126967499.8,1126004040.6,1123022104.8,1119426224.8,1117069519.6,1108598687.4,1101223480.8,234929484.0,25.8,10010,f700,0000000000000000
2023-04-03,05:00:40,28494.045669,2676.035152,1546.6148,5591.547456,14810.833008,20703.2664,23268.847264,25044.618752,26030.58008,23789.221872,18320.542576,17126.982816,20208.541408,22812.499216,24938.857808,27123.334768,29365.930464,30468.075008,30429.767184,27357.79648,21252.157424,15615.14024,10446.744928,6703.320512,4384.867872,2709.433392,1677.017072,919.872688,438.00032,128.35136,15.932384,0.0,0.0,0.0,1069285974.6,1072900320.8,1070336593.4,1098213744.8,1112149492.6,1114440712.8,1112623654.0,1111408086.0,1111777775.0,1115864021.2,1128123451.4,1128575590.8,1129513786.2,1128009810.0,1126578372.2,1124464817.6,1122249970.2,1120527776.4,1116134246.2,1110334469.0,229563737.0,234630571.8,25.8,10010,f700,0000000000000000
2023-04-03,05:00:41,28037.012493,1929.727376,1074.123232,5155.544144,14173.990032,19867.19648,22235.162496,24030.684768,25253.765232,23264.125392,18061.765232,16935.609376,19885.657424,22496.464448,24768.030464,27099.581248,29491.1164,30782.668752,30974.241792,27832.854688,21358.507424,15551.646096,10412.270704,6638.24648,4229.573248,2487.618896,1412.38416,694.750992,334.719568,116.117312,38.944192,5.11184,0.273952,0.0,1065322987.0,1069356792.4,1069711679.6,1097580769.0,1111754273.4,1114334379.6,1112474022.6,1111302777.6,1111740310.8,1116028909.2,1127965644.0,1128546604.0,1129648923.4,1127866910.4,1126528704.8,1125097363.4,1122774192.6,1118464731.8,1116451661.6,1100352419.4,1102484193.0,1101356949.8,25.8,9989,f700,0000000000000000
2023-04-03,05:00:42,27732.814771,2302.556128,1293.552944,5284.80928,14276.3248,19913.355472,22195.904688,23914.728512,25069.830464,22943.130464,17534.629104,16225.0168,19014.29648,21459.754688,23561.396096,25929.714848,28564.711712,30211.214448,30869.221088,28111.660544,21938.533984,16086.96016,10556.936912,6569.392864,4124.327296,2437.016608,1507.460912,864.705328,508.749872,265.130256,133.84656,56.167024,33.238128,0.0,1066590662.6,1072313320.0,1067739929.6,1097894536.0,1111489106.2,1113784524.6,1111681711.8,1110816381.6,1111410786.4,1114494257.6,1127827061.6,1128551904.2,1129530560.8,1127998319.6,1126589741.6,1125009062.2,1122263192.8,1118668665.4,1116519006.8,1113633446.0,1093454778.6,1103992136.0,25.8,9989,f700,0000000000000000
2023-04-03,05:00:43,27032.041427,1345.248224,829.107648,4757.585552,13130.68184,18466.430864,20764.831648,22345.182816,23207.487504,21202.701568,16330.828704,15339.069136,18227.422656,21022.50312,23724.31016,26441.994144,29175.558592,30877.394144,31547.502736,28577.43672,21967.194528,15962.375984,10562.978912,6664.679984,4267.479584,2553.357184,1522.313088,826.64304,466.347152,231.333168,121.60104,53.081392,30.210032,0.0,1061110107.4,1064382411.8,1071278120.2,1096342678.2,1110778865.8,1112920957.8,1111130429.6,1110527457.8,1110977812.4,1115388650.0,1127748137.4,1128676874.2,1129921731.6,1128183858.2,1126829433.4,1125331802.4,1123849972.2,1118467147.2,1116746050.2,1112153244.4,1093258948.0,1106601646.2,25.8,10010,f700,0000000000000000
2023-04-03,05:00:44,27223.277651,2363.111872,1760.550272,5555.727728,13748.643744,18699.598048,20408.588288,21735.535552,22680.435152,20811.598048,16129.021872,15360.313872,18505.473824,21284.958992,23698.7664,26254.991408,28953.627344,30738.975008,31611.032416,28890.556256,22577.545696,16586.534576,10917.522848,6794.368752,4217.07216,2420.083648,1403.402448,729.594048,398.658256,187.768544,96.924864,51.46048,35.518608,0.0,1065782625.4,1073514597.0,1071874350.8,1096964194.6,1110636676.8,1112755244.0,1111394918.6,1110278721.0,1110936262.2,1115286636.4,1127915072.6,1128729746.8,1130214290.4,1128062036.2,1126893691.8,1125136473.8,1122950177.2,1118716761.0,1115748699.2,1110836116.8,1097770586.6,1103346853.6,25.8,10010,f700,0000000000000000
2023-04-03,05:00:45,26863.436253,2462.082784,1334.325264,4880.298832,13100.003328,18256.1832,20348.839456,22023.377728,23279.798432,21440.97344,16506.90136,15560.162304,18600.755072,21313.750384,23699.14648,26069.032032,28423.40664,29902.77304,30507.130464,27707.038288,21502.498832,15704.597072,10313.3336,6447.940336,4108.418512,2472.295552,1539.571904,910.629712,585.469008,368.964224,261.11544,184.167328,138.119888,0.0,1067654986.6,1072541879.2,1065908438.8,1096499566.2,1110685667.0,1113206314.0,1111356886.4,1110509296.8,1111048507.4,1115330089.6,1127647876.8,1128387192.4,1129472353.6,1128125957.4,1126420428.6,1124926717.6,1121841762.2,1118298479.8,1117605080.6,1113220577.0,1112357233.0,1098177131.8,25.7,9989,f700,0000000000000000
2023-04-03,05:00:46,27427.002869,2718.694432,1711.614032,5302.392576,13491.02968,18933.272656,21629.121872,23446.134368,24384.30976,22350.9332,17346.005072,16326.67032,19292.929296,21725.462112,23624.2664,25870.830464,28465.151168,29982.071872,30421.596096,27721.977344,21883.217584,16159.706448,10551.443552,6462.960832,3894.257712,2158.347264,1255.229424,680.071552,432.873616,271.545424,196.086992,141.842784,108.812832,0.0,1069964940.0,1072467671.4,1071789295.4,1096478233.2,1111163217.6,1113504277.8,1111910857.8,1110914067.2,1111264095.8,1115385321.2,1127711963.2,1128410188.6,1129239214.2,1127555499.2,1126414867.4,1124803662.4,1121666881.8,1118079296.0,1114200776.0,1113484415.8,1102902975.2,1107091844.8,25.7,10010,f700,0000000000000000
2023-04-03,05:00:47,27657.256614,2237.724992,1283.586848,5126.014752,13765.0084,19423.978512,22102.922272,24041.225776,25238.88672,23191.557024,17899.234368,16864.603904,20087.666016,22527.275392,24183.432816,26117.110944,28328.30976,29555.211712,29797.817584,27013.500384,21202.260944,15665.612112,10403.55528,6542.944528,4083.779936,2392.530032,1469.195072,846.440112,524.265488,303.745056,184.878832,111.830256,84.599344,0.0,1067194782.0,1069993019.8,1070187695.6,1096984013.8,1111497330.4,1114057220.2,1112400432.0,1111164900.4,1111468979.0,1115630821.4,1127877174.4,1128433089.2,1128801736.8,1127909008.4,1126082459.6,1124790314.2,1121086976.0,1118675277.6,1116249373.6,1115387625.6,1107558381.2,-196135033.2,25.8,10010,f700,0000000000000000
2023-04-03,05:00:48,28652.531438,1948.51992,1256.652416,5414.998336,14423.557808,20510.709376,23676.45312,25826.513664,26960.891792,24642.546096,18871.476176,17352.005072,20084.133984,22481.99024,24545.571488,26780.871872,29187.886336,30612.1832,31053.760544,28132.003904,21846.914064,16012.631248,10629.15528,6667.776368,4128.494288,2374.169824,1404.802464,758.988944,436.729104,226.21776,127.454928,64.443392,37.183136,0.0,1061287518.4,1071836766.2,1068940552.2,1097627591.6,1112355802.6,1114901682.8,1112839066.4,1111336297.6,1111782723.6,1115659117.0,1128012634.6,1128776881.4,1129758783.8,1128042375.6,1126741917.6,1124778445.8,1122504858.0,1118266615.0,1116672452.8,1110399975.6,1104345525.8,1099024403.0,25.8,10010,f700,0000000000000000
2023-04-03,05:00:49,29109.341974,2116.219856,1100.167424,5410.039648,15045.83672,21281.816016,24117.978128,26131.199616,27321.4836,24980.30664,19107.671088,17637.181648,20568.838288,23068.355072,25135.732816,27278.22304,29495.825392,30835.94688,31298.585552,28371.838288,22055.706256,16156.937888,10675.535344,6684.41768,4183.584528,2448.90352,1480.374336,822.36832,474.885456,247.644368,140.645088,75.223088,51.378368,0.0,1065096808.6,1071835809.0,1066518642.2,1098568792.8,1112688222.6,1115330334.2,1113032103.4,1111730197.2,1111908888.6,1115977875.4,1128277546.8,1128912337.4,1129843285.0,1128747277.6,1126821387.4,1124809980.6,1121945633.6,1118951438.4,1116429051.4,1112092223.8,1104682052.2,1084336278.4,25.8,10010,f700,0000000000000000
2023-04-03,05:00:50,29512.607057,1817.4916,1045.334496,5547.249312,15323.236336,21801.341792,24981.566016,27023.55352,27927.301568,25388.367184,19406.749616,17702.032032,20274.215232,22772.072272,25195.602336,27686.330464,30244.257424,31796.735936,32343.769536,29127.12304,22146.796096,15873.374608,10306.85976,6364.779488,4047.134768,2427.89336,1507.055664,881.444208,551.059088,329.738,217.480976,143.767184,108.59664,0.0,1064559112.2,1068391561.8,1071392428.6,1098600425.2,1113119592.8,1115526845.4,1113215341.2,1111627910.4,1112033634.6,1116090778.6,1128237892.8,1129107057.4,1130232821.8,1128460587.8,1126631418.0,1125160367.2,1122874758.6,1118618614.8,1116961928.6,1113691852.8,1106296121.4,1101883311.8,25.8,10010,f700,0000000000000000
2023-04-03,05:00:51,30150.250676,2015.626128,911.616496,5462.101264,15667.080672,22107.72968,24784.04648,26694.078912,27837.827728,25426.883984,19461.251168,17774.462896,20366.52032,22848.861712,25221.485936,27904.557424,30898.075392,32770.45,33521.6832,30556.342192,23874.428128,17573.730464,11654.24864,7309.438288,4539.298336,2582.051904,1437.698848,690.516448,340.504704,123.502736,39.510592,8.400144,0.244672,0.0,1064804431.0,1069899499.8,1067610861.6,1099198714.6,1113041750.8,1115508794.2,1113219706.0,1111808806.4,1111916882.8,1116135499.2,1128491430.6,1129633815.4,1130808106.4,1128701978.2,1127793268.4,1125689969.2,1124674309.6,1118497995.4,1114964584.2,1112607819.8,1086920123.8,1092090174.8,25.8,10000,f700,0000000000000000
2023-04-03,05:00:52,29901.135095,1421.725072,702.343808,5013.632176,14680.54472,21210.205072,24602.610544,26705.160944,27517.855472,24900.131648,18851.988288,17427.01992,20625.228128,23391.335552,25725.342192,28191.631248,30790.204688,32450.86992,33173.628512,30295.204304,23815.599216,17598.6332,11644.304304,7293.454192,4546.082224,2646.259472,1593.986272,869.414016,472.542816,202.310464,58.71696,0.196176,0.0,0.0,1058718721.8,1067114431.2,1064516040.0,1098004076.2,1112944820.6,1115291961.8,1113007004.8,1111611794.2,1112078650.6,1116186844.6,1128811869.2,1129598518.2,1130804640.2,1129334145.2,1127936669.6,1125522346.0,1124439071.4,1118718505.4,1118037312.4,1112567061.0,226914332.4,1092393153.8,25.8,10010,f700,0000000000000000
2023-04-03,05:00:53,30558.900676,2445.344656,1366.241632,5761.94776,15632.462496,21985.554688,24821.22304,26987.587504,28484.648432,26272.542576,20351.273824,18389.167184,20386.227344,22744.567968,25464.18984,28399.298048,31549.89336,33434.311328,34052.55,30851.358208,23830.735152,17357.82656,11432.632032,7132.125296,4456.30576,2572.72144,1481.37288,749.144864,376.037488,135.549872,33.474112,4.095472,1.159808,0.0,1067875410.8,1070451724.0,1070130123.4,1098950332.4,1113004682.0,1115660341.8,1113459649.2,1112034241.8,1112372663.8,1116088486.4,1128207510.4,1129550529.2,1130538890.0,1128796703.2,1127489018.8,1125790062.2,1124423559.4,1118377245.0,1116761237.8,1110663856.6,-193830448.6,1096106009.0,25.8,10010,f700,0000000000000000
2023-04-03,05:00:54,29663.175100,2190.314304,1245.992016,5589.574416,15221.061328,21425.337504,24202.401952,26095.030464,27103.221872,24742.42304,19012.636336,17671.775392,20719.84024,23278.222272,25346.923824,27622.572272,30105.1668,31713.848048,32448.614448,29673.507808,23388.526176,17324.701952,11482.035152,7180.175104,4419.123248,2510.154048,1453.267968,752.895616,409.037168,184.035264,77.88992,20.495648,10.849248,0.0,1065381040.8,1072113929.8,1069409695.4,1098612625.0,1112758510.8,1115179854.0,1113289520.8,1111544790.0,1112028722.0,1116097922.4,1128550940.6,1129208798.6,1130538173.2,1128936125.0,1127452831.0,1125831931.6,1123392043.0,1119072617.2,1116319037.4,1112075516.4,1101833703.4,-193935612.8,25.8,10010,f700,0000000000000000
2023-04-03,05:00:55,29411.015151,2151.620896,1301.918336,5430.669136,14537.873248,20455.942576,23184.877728,25127.426176,26283.58984,24025.244528,18352.39336,17027.064448,20049.258208,22689.255072,24947.057024,27521.014064,30411.12656,32317.994928,33241.617584,30523.177344,24162.673824,17877.62032,11668.0168,7176.561136,4403.25352,2517.119872,1518.160208,834.164704,465.133504,222.081488,105.008656,47.327328,28.26608,0.0,1066565837.6,1070613195.6,1070848485.8,1097851515.2,1112105018.0,1114576182.0,1112352591.0,1111425440.0,1111738632.8,1115981291.4,1128353179.2,1129331388.0,1130403131.0,1128776878.2,1127481224.0,1125704373.0,1123276241.2,1118657297.8,1118277041.8,1108560773.4,1103057454.8,1101784633.0,25.8,10010,f700,0000000000000000
2023-04-03,05:00:56,28537.398592,2355.654128,1510.464656,5400.8792,14026.897664,19670.018352,22330.238672,24042.951568,24808.155472,22580.004304,17358.497664,16285.893168,19362.19024,22161.592192,24684.097664,27309.382032,30037.442576,31804.321872,32610.018752,29725.142192,23149.691792,16947.405472,11118.282416,6896.508304,4282.082512,2490.059424,1520.439312,879.812512,568.178928,345.514464,211.819184,124.740784,84.279232,0.0,1067511210.0,1071537591.0,1071713889.0,1097105163.4,1111618386.0,1113787258.4,1112020976.4,1111045471.0,1111404801.4,1115773690.8,1128378791.6,1129173544.2,1130676804.0,1128631489.6,1127382406.8,1125714831.8,1123247364.2,1118757348.2,1116589321.8,1117877784.6,1086054515.0,1104926275.8,25.8,10010,f700,0000000000000000
2023-04-03,05:00:57,29344.328208,2276.30056,1324.639024,5391.658208,14477.358208,20152.824992,22418.05976,24374.24024,26021.367968,24249.672656,19059.155856,17773.564448,20392.899216,22934.724608,25399.041008,27980.2168,30678.254304,32287.404688,32807.67032,29936.90976,23675.125392,17504.013664,11423.57304,6983.557904,4183.967088,2312.09224,1367.93352,772.529888,525.8812,357.574096,267.60856,199.432112,153.044752,0.0,1066136640.8,1071410602.4,1068750121.8,1098113742.0,1111731519.0,1114341488.0,1112470410.6,1111748602.6,1111827896.0,1115887400.6,1128230739.2,1129239968.6,1130396276.2,1128200276.6,1127327211.8,1125594064.6,1122675637.2,1118679695.8,1116590189.4,1115020316.2,1107453071.8,1108896961.2,25.8,10010,f700,0000000000000000
2023-04-03,05:00:58,31183.548500,2284.390848,1560.687984,5602.87744,14410.95976,20550.531648,24021.59336,26975.358208,29411.82656,28201.163664,23343.37032,21647.904304,23114.764448,25078.398832,27538.805472,29979.255856,32399.75312,33376.166016,32908.497264,29293.991792,22532.65,16440.13672,11016.450384,6993.855856,4372.35136,2536.595216,1486.58752,799.569872,475.542224,270.979872,185.882832,125.877248,90.96312,0.0,1066355287.0,1071282666.8,1072795356.4,1097765336.8,1112354851.4,1115338124.4,1113232497.6,1114559573.4,1112152302.0,1116042801.6,1128435239.0,1129289383.0,1130078068.8,1128071375.2,1127131307.0,1125280734.2,1123494177.2,1119022768.2,1117074945.4,1110439458.6,1108095104.2,1107137804.6,25.8,10000,f700,0000000000000000
2023-04-03,05:00:59,29681.477403,2551.810368,1459.278,5646.446192,15113.315632,21205.398832,23922.692976,26081.198432,27680.913664,25664.439056,20031.775392,18615.528128,21415.696096,23660.284368,25349.295696,27336.57304,29622.115232,31048.316016,31615.17344,28922.921488,22971.555856,17074.623632,11232.1248,6928.300688,4163.151472,2310.877248,1371.478288,766.261872,495.228032,307.918336,204.332784,134.613392,98.760128,0.0,1067976882.2,1072764136.2,1069347607.6,1098519315.6,1112689398.2,1115718411.2,1113820061.4,1112119495.6,1112435433.4,1116289895.4,1128215043.2,1128840648.2,1129961590.6,1128077008.4,1127015530.0,1125263397.0,1121894679.2,1118557191.6,1116604212.6,1114248047.6,1108070628.6,1094914553.4,25.8,10010,f700,0000000000000000
2023-04-03,05:01:00,30736.565958,2629.319744,1994.928608,6545.751664,16281.78848,22424.07656,24972.614064,27395.187504,29691.792976,27812.77344,21758.125776,20013.667584,22579.39688,24544.188672,25908.04024,27741.521088,30044.631648,31453.437104,31967.935552,29127.964448,22933.524608,16936.696096,11137.480464,6844.47784,4057.685984,2197.895856,1265.107152,664.545536,396.210912,223.522096,146.479088,94.287664,66.947808,0.0,1066906885.8,1073911168.2,1074590169.0,1099347957.2,1113102818.6,1116043114.2,1114219780.6,1112829958.2,1112771969.2,1116120071.6,1128259501.4,1128950566.2,1129674243.6,1127924774.6,1126931020.6,1124998800.8,1120978463.2,1118575578.2,1116481207.8,1107453144.4,1110023306.0,1098947416.6,25.8,10010,f700,0000000000000000
2023-04-03,05:01:01,29854.820179,1844.71048,947.112896,5497.89864,15497.067776,21751.61328,24261.535936,26592.192576,28743.580464,26905.822656,21078.922272,19534.908992,22273.786336,24297.862496,25607.142576,27294.985936,29361.396096,30688.274224,31275.621088,28503.62344,22372.281248,16444.881248,10721.421872,6581.385344,4024.771088,2303.89136,1418.745776,815.975568,495.580528,279.159488,166.712416,94.258768,64.248176,0.0,1064353053.8,1069097741.4,1069995950.2,1098926514.6,1113011602.4,1116085294.0,1114498019.4,1112612269.2,1112544417.4,1116336284.8,1128332531.2,1128799784.2,1129759156.0,1128089309.4,1126899844.2,1124913113.2,1121559651.2,1118465879.6,1116625124.2,1111787412.2,1102665707.4,1103151240.8,25.8,10000,f700,0000000000000000
2023-04-03,05:01:02,29960.335312,2757.842624,1555.273168,6142.613872,16519.864848,22512.163664,24119.510544,26159.492976,28632.112112,26877.330864,20895.151168,19115.564448,21538.571872,23672.199216,25516.445696,27570.111328,29833.197664,31111.955072,31406.384768,28410.09648,22123.087104,16152.380272,10497.97656,6430.112016,3948.785936,2290.198384,1454.349216,877.092208,558.427376,337.561872,214.49568,135.015984,99.122768,0.0,1071512120.6,1071212737.0,1073898596.2,1099831443.2,1112975146.6,1116076579.2,1114063721.4,1112365361.6,1112474670.0,1116052953.6,1128182120.0,1128881984.8,1129795301.6,1128065934.2,1126841706.6,1124357666.4,1121640728.4,1118665162.8,1116464549.2,1114808294.4,1105789381.4,1099178502.2,25.8,10000,f700,0000000000000000
2023-04-03,05:01:03,29636.718798,2513.275216,1505.1104,5744.648736,15231.890432,21227.880864,23732.620704,25858.971488,27606.930864,25558.464448,19713.571872,18386.37304,21576.869136,23951.234368,25509.465632,27456.37968,29791.972656,31109.31016,31408.391008,28703.67696,22995.168752,17140.42832,11139.45528,6755.187104,3987.623344,2170.677488,1304.349632,757.19288,529.207248,364.661664,263.556096,192.955296,152.859248,0.0,1067080387.6,1072999882.4,1069446431.2,1098807069.4,1112499496.8,1115489697.6,1113433036.8,1112022343.2,1112171789.0,1116190302.0,1128361437.2,1129031795.2,1129497835.0,1128458715.2,1126911862.6,1125240726.6,1122272500.2,1117555463.8,1116474525.2,1116658276.4,1108450486.4,1099024445.4,25.8,10000,f700,0000000000000000
2023-04-03,05:01:04,28123.167461,2432.725824,1578.72392,5531.330176,14290.544336,19618.071488,21513.910944,23146.29336,24515.218752,22593.04648,17379.77968,16287.679488,19316.748048,22016.497264,24386.928128,26870.562896,29467.401952,31109.199216,31795.952736,28946.453904,22560.704304,16574.980672,10989.282624,6901.23008,4310.822512,2509.642768,1497.69128,821.99312,482.54832,262.920352,163.109168,98.685584,69.649648,0.0,1067327368.6,1072998824.4,1070773116.8,1097737211.0,1111306562.0,1113913407.2,1112022839.0,1110929962.6,1111367190.2,1115712766.6,1128102367.8,1128941774.2,1130170467.2,1128394964.4,1127193586.6,1125170903.2,1123204193.6,1119158529.0,1116602937.8,1112153597.2,1108053898.6,1100907617.0,25.8,10010,f700,0000000000000000
2023-04-03,05:01:05,27161.472870,2059.674736,1560.593328,5323.399312,13348.092768,18185.509376,19835.649216,21130.33672,22069.569136,20142.168352,15348.133792,14701.914656,18203.510944,21160.124608,23571.757024,26226.477728,29124.288672,31022.551568,31921.268352,29411.4668,23493.14648,17603.642192,11742.955472,7358.8124,4451.211712,2471.361568,1419.262016,742.55712,441.246944,247.3256,160.79312,104.764208,79.23888,0.0,1064581424.8,1070375410.6,1072603912.8,1096525219.0,1110274084.8,1112375142.6,1110795068.8,1110061982.4,1110629887.2,1115387166.4,1128029349.4,1128988936.8,1130183687.2,1128371740.0,1127471941.0,1125600586.6,1123413785.8,1119234912.0,1116292073.4,1113094689.4,1106024031.2,1099802473.8,25.8,10000,f700,0000000000000000
2023-04-03,05:01:06,26386.695482,1879.694848,1173.5148,4592.110352,12135.482032,16495.407808,17671.888288,18851.594528,20034.528128,18611.898432,14583.706256,14176.112496,17389.1168,20503.068352,23517.9668,26553.764448,29610.464064,31662.620704,32710.2336,29938.764848,23348.210944,17182.878912,11442.767376,7249.556048,4603.246192,2714.171296,1582.331952,845.99408,505.157872,288.470576,195.93224,136.47264,110.091792,0.0,1063159607.4,1070466112.8,1066565768.6,1095677204.2,1109236672.8,1111445052.4,1110217979.0,1109918174.2,1110819609.2,1115316466.2,1127831947.4,1128962277.0,1130380018.0,1128804708.6,1127430848.2,1126183302.6,1124518318.0,1119151824.2,1116277784.0,1116302084.6,1105668277.8,1102114397.2,25.7,9989,f700,0000000000000000
2023-04-03,05:01:07,27005.208014,3215.889312,2588.876176,5842.36728,12976.363472,17310.54024,18844.897664,19856.653904,20345.808992,18560.924992,14502.001568,14196.808784,17645.347664,20749.910544,23510.49648,26335.459376,29224.799216,31342.052336,32687.220704,30292.232032,24157.088288,18025.423824,11897.238864,7421.029296,4596.794336,2658.062688,1604.834368,876.88128,474.20344,210.85824,90.106848,42.156016,29.124832,0.0,1070924471.2,1075209608.8,1075127906.8,1095753255.8,1109463800.8,1111082577.2,1110303196.0,1109892090.8,1110753658.8,1115263589.2,1127940106.2,1129132684.8,1130420794.8,1128954661.8,1127702293.0,1125536553.6,1122645704.0,1120491415.0,1116761096.6,1112635143.4,1089924575.8,1097216206.4,25.8,10010,f700,0000000000000000
2023-04-03,05:01:08,26000.519437,2346.837136,1425.397248,4599.855568,11870.212496,16142.224608,17415.891008,18571.924224,19610.321872,18101.186336,14044.517968,13815.135344,17413.03672,20573.551568,23296.679296,26044.302336,28816.42032,30661.010544,31578.073824,29232.458208,23624.162896,17798.108592,11754.297264,7266.431152,4334.510544,2385.361872,1418.984816,789.02888,495.49416,292.71608,180.694656,109.483456,79.08248,0.0,1067157747.6,1070596112.8,1067984422.8,1095203244.2,1109026866.8,1111113611.8,1109941972.8,1109676599.2,1110645678.6,1114956187.2,1127828775.4,1128772498.6,1130146696.8,1128697062.0,1127241655.6,1125924162.0,1122518566.0,1118754586.4,1117659965.0,1112625287.8,1110017840.6,224073394.4,25.8,10010,f700,0000000000000000
2023-04-03,05:01:09,26297.920880,2654.87,1937.059376,5261.464544,12628.085552,16819.2668,17835.00976,18854.577728,19877.97304,18413.137888,14460.074608,14258.97696,17809.844528,20906.958208,23550.3164,26194.5336,28839.60976,30621.312112,31539.642576,29105.237104,23318.094528,17497.019536,11642.01016,7231.514448,4265.531536,2275.166208,1260.418656,635.595248,400.696032,262.540064,221.127344,189.069776,166.367408,0.0,1069186350.4,1072192059.2,1073104767.6,1095901425.2,1109164950.4,1111204359.2,1110257291.8,1109892577.8,1111023960.2,1115216193.4,1127787883.8,1128667937.2,1129998085.6,1128452610.4,1127268581.4,1125562045.6,1121411778.0,1119174445.6,1115650966.2,1108748960.0,1114806498.6,667079154.6,25.8,10000,f700,0000000000000000
2023-04-03,05:01:10,26139.040831,2096.064944,1584.119216,5018.594832,12399.492576,16669.15136,17827.572656,19115.12344,20531.805472,19176.04024,15047.82832,14894.759376,18716.832032,21732.302736,23941.171872,26205.81016,28526.2164,30021.483984,30691.615232,27994.419136,21929.898048,16152.377728,10661.858592,6685.507616,4223.324128,2508.870896,1542.147712,901.318576,586.383504,375.540048,268.788208,198.234256,163.87816,0.0,1065055848.6,1069505182.8,1072647214.0,1095592657.0,1109381676.8,1111948196.4,1110857112.0,1110309108.4,1110768193.8,1115385034.0,1128049208.6,1128502248.8,1129678724.4,1128423224.4,1126761474.0,1125185191.8,1123102995.6,1118646568.4,1116430543.6,1116891439.6,1108825132.8,1094854040.0,25.8,10010,f700,0000000000000000
2023-04-03,05:01:11,26397.413746,2242.098464,1540.981712,4947.787504,12462.516208,16973.475776,18480.6668,20152.42304,21988.744528,20757.735152,16459.393168,15739.227152,18597.237504,21250.242192,23698.242576,26168.738288,28661.731648,30038.122272,30297.907424,27288.634768,21010.297664,15338.652336,10273.696288,6625.188384,4393.127728,2765.243552,1741.535296,1031.873088,636.256928,375.798064,250.49656,170.547872,135.952,0.0,1066809394.8,1070900969.4,1070825918.2,1095743111.0,1109666114.4,1112608234.2,1111410216.8,1110685468.6,1111113269.2,1115330627.4,1127514668.4,1128359842.0,1129259446.8,1127869153.4,1126522729.6,1124773935.6,1123521865.6,1120486363.4,1115770198.0,1117487628.0,1108516663.6,1101677902.4,25.8,10010,f700,0000000000000000
2023-04-03,05:01:12,27253.950805,3111.453568,2356.818016,5619.799904,12900.399616,17523.223824,19488.274224,21747.692192,24301.476176,23216.201952,18491.867184,17549.229296,20388.287888,22614.821872,24228.830864,26111.471088,28262.741408,29446.163664,29661.739456,26820.05,20921.096096,15363.422064,10147.027936,6333.768352,3923.642672,2267.246064,1364.578512,772.192816,490.088976,300.00768,201.94888,137.65064,109.772816,0.0,1069479671.4,1075858252.4,1071895933.6,1095906202.2,1110230857.8,1113807738.6,1112487141.2,1111312198.4,1112011740.2,1114956551.8,1127591366.6,1128102315.0,1128861965.6,1127417620.0,1126143654.0,1124596143.6,1121819827.2,1118129769.6,1114805356.0,1114796787.8,1105755677.2,1099268368.2,25.7,10010,f700,0000000000000000
2023-04-03,05:01:13,26669.874780,2489.920624,1825.67976,5206.152544,12631.338672,17239.585936,19030.893744,21169.754304,23656.165232,22673.657024,18222.228128,17281.992576,19852.949216,21933.541008,23523.764848,25487.585552,27825.004304,29163.576176,29503.301568,26743.874224,20885.294928,15303.858592,9999.564656,6162.993648,3794.14384,2171.425632,1294.838704,715.021072,431.972784,245.6228,155.971072,96.323312,66.963072,0.0,1067696449.0,1071745300.4,1072697893.2,1095757828.6,1110037970.4,1113613719.0,1112437895.2,1111285807.2,1111446099.4,1115140565.4,1127334965.8,1128002930.0,1128833482.6,1127043815.2,1125904798.4,1124532263.4,1121228749.6,1117830515.6,1115663041.0,1110378081.8,1105454369.6,1101754930.8,25.8,10010,f700,0000000000000000
2023-04-03,05:01:14,26440.061338,2034.671712,1260.723664,4741.933152,12478.3,17300.045696,19207.168752,21067.17968,22880.08008,21554.621488,17090.805072,16622.834176,20150.707024,22598.622656,23966.5832,25721.125392,27862.251168,29038.207808,29248.994528,26433.913664,20592.962896,15141.065232,10078.218752,6371.093648,4019.691072,2377.310352,1443.951824,811.826912,480.935584,256.914208,139.762784,68.479232,43.063568,0.0,1066064976.0,1069365957.4,1069354133.8,1095715338.0,1110124344.8,1113222596.6,1112099003.0,1111110684.0,1111484555.6,1115540517.6,1127869278.2,1128021817.4,1128740643.4,1127034364.6,1126148780.4,1124382653.2,1122494941.0,1117985960.0,1115983511.8,1114541836.4,1099531264.6,1091699897.6,25.8,10010,f700,0000000000000000
2023-04-03,05:01:15,25628.505731,2097.437888,1327.313728,4497.577248,11608.228704,15956.60176,17542.697264,19300.12696,21228.892192,20188.921488,16180.215232,15544.924608,18283.050384,20809.222656,23123.44336,25460.442576,27820.224224,29284.218752,29852.430864,27155.405072,21193.144528,15546.697264,10216.064848,6346.1128,3936.84096,2274.718704,1359.746416,761.712384,480.616592,299.746272,219.10136,160.214608,123.085984,0.0,1066238339.2,1068760667.4,1069817416.4,1094779178.4,1109267250.8,1112364139.0,1111208357.8,1110526905.2,1110739468.8,1115190670.4,1127117495.8,1127998594.8,1129094041.8,1127614644.8,1126104961.6,1124737989.2,1121647662.2,1118049960.2,1116653074.6,1109557197.0,1112038839.0,1104476605.2,25.7,9978,f700,0000000000000000
2023-04-03,05:01:16,25682.030253,1938.199104,1308.246608,4606.41768,11832.712496,16160.136128,17588.688672,19119.63008,20752.960544,19508.4832,15386.199616,15259.539056,19128.502336,22004.90664,23888.752336,25928.957024,28125.522272,29384.373824,29705.511328,26896.5668,20957.539456,15366.093952,10122.232624,6303.695504,3910.481792,2255.88208,1339.896064,756.60728,506.01568,348.686848,284.620832,236.426192,204.102944,0.0,1064696260.6,1068901553.2,1069869283.8,1095005813.0,1109323768.0,1112175513.8,1111129896.2,1110434425.6,1110881724.2,1115524640.4,1127892364.6,1128185368.2,1129044534.2,1127718463.2,1126230286.4,1124848400.2,1121994079.4,1117836653.2,1116277585.0,1113119660.0,1112540485.2,1106434750.0,25.7,10010,f700,0000000000000000
2023-04-03,05:01:17,25843.302137,2434.805664,1515.729328,4553.78408,11548.97032,16058.665632,18082.86992,19815.761328,21257.335152,19960.655856,15925.722848,15509.682816,18712.535152,21404.932416,23586.87304,25762.35312,27931.371088,29264.77656,29762.568352,27052.154688,21133.534768,15574.614656,10375.39336,6540.106544,4068.754144,2353.194336,1393.427216,770.61552,484.759264,297.6532,209.297312,149.936512,119.570848,0.0,1069251551.2,1070078226.2,1070594143.8,1094432528.4,1109464476.2,1112164869.8,1111359990.4,1110446575.6,1111005068.6,1115267894.6,1127534236.4,1128170250.6,1129288492.8,1127875112.2,1126419663.8,1124683183.4,1121903134.0,1118050544.8,1116018842.4,1113578884.2,1109990857.6,238919209.6,25.8,10010,f700,0000000000000000
2023-04-03,05:01:18,25499.574317,2324.336384,1726.537312,4336.61416,10154.567376,14570.146288,17583.351568,19662.251952,20806.845312,19361.45,15326.064256,14978.417968,18318.51016,21065.091792,23218.162896,25426.203904,27689.217584,29193.244928,29938.287504,27462.614064,21766.223824,16183.51016,10714.472464,6693.624016,4120.964752,2352.19008,1387.300144,747.750432,433.54088,230.175264,137.6536,83.868048,65.236192,0.0,1066853894.6,1071925624.2,1070055826.4,1092288782.0,1109257327.6,1111986409.4,1110946834.8,1110133751.6,1110704178.0,1115139912.0,1127494868.6,1127994357.8,1129447234.0,1127940308.4,1126599521.0,1124808636.6,1121795656.0,1118509945.2,1116082558.4,1111489589.0,1104310141.0,667135169.2,25.8,10010,f700,0000000000000000
2023-04-03,05:01:19,24930.387530,1000.082576,607.082704,3617.39048,10564.75976,14949.604304,16771.925584,18187.23008,19195.520704,17880.80976,14243.09688,14151.759568,17606.79648,20542.907024,22960.086336,25455.101168,28027.947264,29629.265232,30259.05352,27471.815632,21267.55,15638.830672,10585.655072,6925.128704,4657.251264,2928.017184,1737.426096,932.138496,512.154208,262.580192,183.416432,133.817104,113.782208,0.0,1049776853.6,1060680377.0,1060759276.0,1093756178.6,1108745813.0,1110861746.4,1110337460.2,1109667700.4,1110532242.8,1114629543.4,1127600370.0,1128207736.4,1129571906.8,1127858336.0,1126749715.2,1125091173.8,1125045951.8,1119809059.6,1115681594.8,1114027168.6,1111827319.8,1093038138.2,25.8,10010,f700,0000000000000000
2023-04-03,05:01:20,25563.510485,2846.408448,1971.843696,4799.6208,11329.740032,15201.488672,16414.867968,17599.342576,18754.913664,17484.676368,13788.63144,13740.889648,17341.451568,20487.415232,23178.779296,25882.687504,28599.141008,30393.178128,31264.802736,28753.825776,22860.24688,17098.658,11469.056448,7284.605168,4545.303424,2633.777728,1550.028192,829.354192,471.755744,239.207296,131.708896,68.761232,50.36432,0.0,1069858944.8,1073319787.8,1069758291.6,1094305657.0,1108480136.2,1110707988.2,1110008168.6,1109536222.2,1110486684.0,1114968430.0,1127717267.2,1128687287.0,1129970378.8,1128490655.0,1127051413.4,1125801435.6,1123125484.2,1119863146.0,1116461623.0,1113421621.6,1109058029.8,-199665589.0,25.8,10010,f700,0000000000000000
2023-04-03,05:01:21,25363.249912,2355.844704,1679.49176,4689.2916,11385.24472,15179.914656,16073.3,17038.347072,18075.056256,16776.90488,13143.891792,13243.79824,17076.62344,20425.138672,23289.347664,26143.81992,28988.558992,30777.435552,31510.448832,28858.07656,22820.3164,17049.910544,11546.858784,7400.757904,4611.608,2650.842576,1518.461696,770.530192,407.047952,182.71424,97.529104,44.885888,24.78464,0.0,1067067079.0,1071723366.8,1069584126.0,1094639833.2,1108201137.2,1110237467.8,1109350616.4,1109661801.8,1110332776.6,1114763243.2,1127937395.0,1128786145.4,1129996174.0,1128619737.6,1127350986.0,1125584709.2,1123308611.8,1120111645.2,1116392295.0,1108636793.0,1107518130.2,1098235118.0,25.7,10000,f700,0000000000000000
2023-04-03,05:01:22,24963.993071,2516.74128,1852.44936,4785.477344,11315.825392,14774.39824,15161.197264,15827.979888,16774.747856,15571.845696,12219.274608,12339.766208,15933.322656,19460.121872,22920.165632,26239.132416,29417.025392,31451.95352,32343.92032,29606.541792,23239.822272,17194.05,11469.227344,7234.65176,4490.324416,2555.408208,1429.902912,695.262896,351.487872,143.483904,71.250976,37.12984,24.771792,0.0,1067966594.6,1072249280.0,1070939466.6,1094699602.4,1107789422.6,1109553763.6,1108881249.8,1108834326.4,1110232914.6,1115011191.4,1127613221.4,1128907304.6,1130286165.4,1128677599.4,1127437869.6,1125800309.6,1124057847.8,1118882537.6,1116452943.2,1105770515.4,1105455946.6,1100691383.0,25.7,10010,f700,0000000000000000
2023-04-03,05:01:23,24728.976824,2185.654496,1472.974288,4309.431696,10695.026752,14222.008,14890.376176,15542.964848,16179.773632,14904.501952,11717.147664,12041.752336,15878.315424,19306.883984,22327.457024,25493.207424,28804.135552,31186.8832,32641.452736,30442.292576,24589.405472,18405.724224,11891.250976,7154.69912,4196.069184,2244.270896,1299.304256,695.057008,431.529248,253.46384,160.8608,99.7544,70.14464,0.0,1067409301.4,1068671395.6,1069596739.6,1093988072.4,1107463645.0,1108906319.8,1108498117.8,1108755484.0,1110014701.8,1114394418.6,1127679322.6,1128978285.0,1130231539.2,1128763004.0,1127612635.8,1125798636.2,1122638946.0,1118534583.4,1116455224.6,1112624717.2,1105766509.6,1099600146.2,25.7,10010,f700,0000000000000000
2023-04-03,05:01:24,24446.367998,2479.140288,1815.710224,4552.990288,10690.979888,13939.357232,14298.121296,14894.664848,15728.986912,14679.133984,11745.105856,12132.720112,15841.978128,19365.17656,22702.315232,25908.32968,28983.220704,31082.873824,32207.289456,29700.417184,23562.258992,17417.295696,11265.528512,6805.615328,4037.555328,2199.040064,1290.069488,711.465264,463.227424,294.363472,204.873392,142.083312,105.993232,0.0,1067667438.4,1072326865.4,1069979895.4,1093977755.6,1107261788.4,1108902316.4,1108796672.2,1108659526.8,1110050162.8,1114711704.6,1127592860.2,1128815958.4,1130287830.2,1128847403.0,1127326929.6,1125527683.0,1122280544.2,1118281937.8,1116136062.0,1112836175.0,1108806066.6,1101331273.6,25.8,10000,f700,0000000000000000
2023-04-03,05:01:25,24645.228169,3350.800592,1949.398464,4241.467536,10227.008,13550.902144,14213.152144,15063.709376,16102.574016,15088.690816,12022.059376,12386.588288,16182.277536,19496.10312,22328.067968,25326.872656,28492.517184,30797.697664,32242.411328,30015.664848,24117.460544,18037.839456,11776.80176,7193.129008,4286.820608,2370.85136,1445.220944,831.388848,529.35512,320.764848,205.618032,130.43712,95.222128,0.0,1074153789.4,1072324025.2,1069429037.6,1093386541.4,1107342310.6,1109228431.6,1109124115.8,1108560835.0,1109836943.2,1115039473.2,1127421307.6,1128791266.2,1129949958.6,1128433668.4,1127352746.8,1125686873.2,1121348125.6,1120261791.2,1116517722.0,1114274389.0,1108227772.0,1102088720.6,25.8,10010,f700,0000000000000000
2023-04-03,05:01:26,24416.386418,2636.625296,1580.98552,4084.518416,10147.224016,13499.249024,14140.593744,15032.210736,16174.099408,15205.283392,12125.76152,12622.486528,16695.458592,20063.087104,22725.375008,25455.79688,28254.352336,30188.97032,31259.655472,29059.61992,23588.865632,17811.178128,11726.558,7177.141008,4162.927776,2168.361328,1193.441376,611.678096,423.071664,313.170544,281.9748,252.461104,224.629424,0.0,1072415055.8,1066897346.6,1072761555.0,1093251847.4,1107352213.8,1109426588.4,1109044677.0,1109041405.6,1109924695.4,1115053413.4,1127591022.0,1128593643.8,1129901822.0,1128327461.0,1127183469.2,1125750000.0,1122366602.0,1118037646.2,1115998386.8,1111206808.2,1117037975.0,1096227714.4,25.7,10010,f700,0000000000000000
2023-04-03,05:01:27,24213.629009,2605.761184,2089.559616,4590.97944,10110.020896,13290.661136,14132.899808,15037.763872,16005.252928,14869.620704,11630.866992,11880.384768,15618.17304,19189.137888,22593.281648,25853.32304,28969.265232,30957.185152,31817.0832,29002.458592,22513.310544,16488.781056,10928.870896,6900.194928,4402.7544,2611.279792,1525.770992,805.74568,451.203728,240.66504,174.129616,131.678336,113.311216,0.0,1067786632.8,1073371259.4,1071282318.6,1092833798.0,1107034445.8,1109150586.6,1108542728.4,1108624135.6,1109813943.0,1114440365.0,1127624853.2,1128782421.6,1130157455.4,1128562264.8,1127276321.6,1125256963.4,1124493856.8,1119070865.6,1116389942.0,1110493167.2,1111965891.2,1100321091.8,25.7,9989,f700,0000000000000000
2023-04-03,05:01:28,23904.436633,1755.184256,1394.396096,3759.184272,8849.548832,11891.293552,12884.419536,13970.202928,15148.644144,14287.3668,11386.37032,11768.320112,15433.215232,18953.91016,22330.403904,25650.12304,28913.068752,31032.830864,32009.412496,29459.182416,23382.14336,17528.52656,11898.331056,7661.610352,4818.364656,2799.79736,1605.908768,832.34168,479.096096,264.23712,187.764768,135.78664,108.30272,0.0,1062159174.2,1068212798.8,1068501208.0,1091588716.8,1105722555.0,1108680654.0,1108353234.8,1108627641.2,1109783107.4,1114415740.4,1127487555.2,1128865226.4,1130119424.2,1128813794.2,1127941245.6,1125682594.2,1124895398.6,1119535672.8,1117166574.8,1111770355.8,1112099667.8,1099576482.8,25.8,10010,f700,0000000000000000
2023-04-03,05:01:29,24212.981872,2494.588064,1805.903424,4011.472224,9111.293744,12150.649808,13129.541408,14079.433392,15000.32696,14194.932416,11663.249216,12089.624016,15474.05664,19082.474608,22914.875008,26449.585936,29686.607424,31764.898832,32684.464064,29908.899616,23438.207024,17291.832032,11469.772272,7178.358,4417.58936,2519.168016,1483.093952,809.368416,497.991392,291.734192,190.596752,123.121744,89.309136,0.0,1068261037.0,1070815276.0,1068179903.6,1091883255.4,1105707318.2,1108423330.0,1108173050.8,1109310633.2,1109908363.2,1114307454.6,1127621973.2,1128868298.0,1130453815.8,1128958104.4,1127497577.4,1125879165.6,1123345793.6,1119080862.0,1116959101.8,1113679696.8,1106056015.4,1102703921.8,25.8,10010,f700,0000000000000000
2023-04-03,05:01:30,23720.721372,1970.069872,1505.866704,3906.692864,9172.548432,12060.125584,12569.4252,13204.30136,13964.75352,12942.962304,10138.928128,11231.823632,16221.650384,20222.417968,23234.125392,26223.558592,29190.713664,31090.428912,31922.701952,29349.107424,23369.648048,17405.497264,11456.6584,7133.376368,4435.651264,2550.346192,1477.461376,768.934048,424.764064,207.92232,118.408816,60.671904,39.167456,0.0,1064912453.2,1069006454.0,1069624168.2,1092030813.6,1105546108.8,1108102098.6,1108091469.4,1108431171.0,1109721548.0,1114355973.4,1128432027.0,1129033459.2,1130387686.8,1129059340.8,1127230017.4,1125901278.0,1123992536.2,1119093066.4,1116374164.8,1111176058.6,663381536.0,1105560733.2,25.7,10010,f700,0000000000000000
2023-04-03,05:01:31,23840.821786,2799.30888,1903.837744,3989.773824,9057.11728,11797.208208,12210.047456,12885.896672,13824.757024,12972.910544,10330.357808,11047.832624,15125.33496,18915.638288,22418.742976,25816.455856,29108.780464,31424.772272,32764.428512,30435.870704,24439.095696,18310.325392,12049.558208,7460.162304,4542.13672,2553.418704,1494.008304,799.73128,470.587536,256.047408,156.110928,92.894,66.39664,0.0,1070383872.2,1072596159.2,1068453456.6,1092027469.2,1105003931.4,1107941048.4,1107766474.8,1108295042.0,1109716552.4,1114664808.4,1127650804.4,1128958616.8,1130541092.6,1128981445.6,1127890689.8,1125923567.6,1124232807.8,1119219353.8,1116964145.2,1113774216.6,1104775327.8,1101562359.0,25.8,10010,f700,0000000000000000
2023-04-03,05:01:32,23177.025327,2439.250288,1644.27344,3680.051904,8546.586128,11188.858784,11606.869536,12191.570512,12942.962688,12089.82304,9632.153328,10407.086912,14414.62344,18390.520704,22334.778128,25808.940624,28813.007808,31002.36016,32376.997664,29964.941008,23766.191008,17693.113664,11745.708,7372.578608,4573.725296,2623.11704,1520.753888,814.538896,504.472272,313.140064,240.542288,188.868112,158.11752,0.0,1068421742.6,1070801015.6,1065981268.0,1091487906.2,1104353817.4,1107354410.0,1107275834.0,1107908180.8,1109566118.2,1114357242.8,1127474859.4,1128874391.4,1130697432.4,1129301345.6,1127867148.8,1126131990.6,1124165886.4,1119592887.6,1116278518.2,1113844608.6,1113402193.6,1102422510.8,25.7,10000,f700,0000000000000000
2023-04-03,05:01:33,22762.259248,1998.922736,1352.480768,3322.060992,7907.663568,10465.74648,10996.309968,11541.209568,12100.447456,11140.366992,8660.969536,9633.072848,14056.677152,18175.937888,21990.856256,25456.424992,28572.64336,30922.699616,32506.59024,30305.680864,24319.968752,18212.77304,11984.093744,7451.766496,4615.791696,2670.69712,1616.482832,916.859392,571.826976,343.121712,230.743648,155.26128,116.674624,0.0,1065580843.2,1068389320.0,1066010107.0,1090622818.0,1103661939.4,1106252028.2,1106783879.8,1106744212.6,1109351878.6,1114261468.2,1127531003.8,1128842719.6,1130650120.8,1129371404.0,1127815797.4,1126067562.4,1123757564.4,1119696399.8,1118082438.6,1113626669.6,1111249592.8,1101754930.8,25.7,10010,f700,0000000000000000
2023-04-03,05:01:34,23405.142886,2488.952688,1976.34272,3996.49312,8549.404,11068.5332,11553.88144,12044.130272,12539.279104,11624.446288,9299.632816,10042.60136,13853.352544,17815.189456,21928.112496,25822.914448,29499.594144,32089.831248,33593.624224,31217.97304,24962.876176,18629.824992,12218.819536,7510.379984,4504.506544,2475.581152,1423.60376,751.626368,459.64888,265.67224,169.69648,105.761456,73.867152,0.0,1067678267.6,1071949814.4,1069706896.0,1091198154.2,1103931002.6,1106535268.6,1106723122.6,1107680963.4,1109554883.0,1114154066.0,1127466006.0,1129177991.8,1130947688.8,1129064902.6,1128027388.6,1126304068.0,1123970748.6,1118688593.6,1117155133.0,1113665157.8,1104933495.2,1102221128.2,25.8,10010,f700,0000000000000000
2023-04-03,05:01:35,23094.399381,2773.14096,2402.754096,4511.43808,9099.192768,11343.870896,11245.472272,11400.404496,11808.667184,10833.912896,8476.142768,9439.233984,13723.18672,17858.121872,21844.039056,25504.654688,28839.972272,31248.04024,32728.863664,30432.984768,24360.40664,18379.577728,12490.498432,8001.544048,4912.716016,2759.966848,1543.297168,757.05096,401.22832,186.8704,119.351968,83.787888,68.657008,0.0,1068326607.8,1073835179.6,1072669757.6,1091940627.6,1103447541.0,1105649645.8,1105749607.0,1107447498.0,1109158936.0,1113749801.8,1127589288.2,1129151306.8,1130770422.0,1129374406.8,1128179522.0,1126112326.0,1123853385.2,1120772557.4,1116633635.0,1108788020.6,1109667714.2,1097894652.8,25.8,10010,f700,0000000000000000
2023-04-03,05:01:36,22676.660898,1913.841264,1227.085584,3214.543648,7876.215632,10354.048832,10648.044336,11108.044928,11734.051168,10894.020512,8587.953904,9393.697456,13311.252336,17301.387888,21364.105472,25191.627344,28783.956256,31409.80664,33069.181248,30932.807808,25000.685152,18907.885152,12654.40488,7902.088864,4650.936624,2477.138576,1380.694992,683.518176,385.608144,204.329696,150.834368,112.777488,88.985296,0.0,1064025338.4,1067101466.0,1062259542.8,1091003517.4,1102915519.6,1105370594.6,1105700387.8,1107294831.6,1109037745.4,1113191560.8,1127446454.6,1129281172.8,1130844005.8,1129503837.8,1128448849.2,1125767648.8,1123954752.2,1119284535.6,1117582360.4,240501719.6,1111330380.4,1100799479.2,25.8,10010,f700,0000000000000000
2023-04-03,05:01:37,23253.350443,2210.41696,1977.14184,4222.687152,8947.053328,11285.729104,11238.71504,11449.109568,11916.913472,11008.8084,8724.793552,9592.377536,13611.560944,17633.547664,21658.339056,25525.858992,29236.107808,31905.67304,33534.559376,31350.444144,25353.332032,19073.718352,12511.604688,7707.053808,4660.065728,2584.83344,1481.356592,765.34712,436.805008,227.854064,138.49432,83.30496,64.494512,0.0,1066859361.0,1069788634.0,1073687676.0,1091816576.2,1103479466.8,1105725142.4,1105971257.4,1107446985.6,1109358405.2,1113874558.0,1127493337.8,1129215113.2,1130789620.6,1129408583.8,1128220169.4,1126071475.8,1123963541.8,1119434956.2,1116697222.6,1113185438.8,1107581108.2,646023231.4,25.8,10010,f700,0000000000000000
2023-04-03,05:01:38,22457.714870,1907.025712,1240.229888,3210.176272,7816.865136,10147.9,10203.282224,10436.80976,10848.482224,9777.8168,7224.812688,8700.837312,14205.89024,18813.974224,22525.091792,25964.299216,29131.598832,31214.341408,32212.528512,30029.74024,24665.975392,18853.991408,12593.785936,7858.840432,4649.154784,2470.235984,1322.083984,608.118512,328.339376,162.935968,111.90832,86.365344,75.99392,0.0,1067322497.4,1065667987.6,1066427203.6,1090821070.4,1102751599.4,1104922338.4,1104764166.6,1107029363.0,1108875319.8,1113851743.8,1128295418.6,1129256091.8,1130688759.4,1129451696.6,1128401600.6,1126316531.4,1124182485.0,1119108057.6,1115157452.4,1110898823.2,1102438567.2,1102103572.8,25.8,10000,f700,0000000000000000
2023-04-03,05:01:39,22572.004877,2180.671456,1513.372128,3452.424704,7997.829296,10199.49336,10057.417584,10281.891216,10872.914848,10081.841008,7908.669232,9019.752736,13415.0916,17606.786336,21594.837504,25369.60976,28931.101568,31555.145312,33241.737888,31077.774608,25063.256256,18863.316016,12477.954688,7735.74648,4636.691792,2551.266992,1479.472144,791.856816,488.42096,300.501408,228.098208,177.134128,147.609152,0.0,1066465812.2,1070657996.2,1064578687.2,1091314718.6,1102451917.2,1104731505.0,1105240743.4,1106871559.6,1109035552.2,1114018068.2,1127503855.8,1129278245.4,1130679970.6,1129426162.0,1128089022.6,1126214119.8,1123817792.6,1120290559.4,1116811230.6,1112080140.8,1114194517.0,1097509510.6,25.7,10000,f700,0000000000000000
2023-04-03,05:01:40,22555.813528,2464.759968,1830.374272,3797.912544,8367.375008,10435.080864,10001.028912,10081.64336,10676.922656,9863.041792,7640.000192,8694.18408,13025.59336,17261.029488,21400.492576,25287.186336,28921.10664,31563.717968,33215.017968,31073.035152,25137.769136,18975.258208,12585.506256,7858.841504,4795.26592,2695.740912,1560.26624,815.719792,462.101392,228.825616,115.892464,62.325872,46.881328,0.0,1066660504.8,1073419106.2,1064599239.2,1091812644.4,1102537046.2,1104851006.4,1104591286.6,1106791122.2,1108662449.6,1113724288.8,1127523351.4,1129081873.8,1131030188.8,1129413406.2,1128219356.8,1126522639.8,1124269564.6,1119832654.6,1117048619.2,1114391429.2,665283134.2,656741126.6,25.8,10000,f700,0000000000000000
2023-04-03,05:01:41,22194.137782,2025.96264,1515.156784,3432.273088,7777.311328,9985.164256,10055.831056,10242.247456,10544.413472,9653.631056,7569.899616,8667.705856,12947.050384,17206.822656,21447.022656,25252.745696,28623.995312,31140.260944,32801.545312,30693.56328,24816.314448,18679.167968,12282.122656,7543.637504,4463.713184,2405.224736,1368.172224,727.374544,482.831648,322.004112,244.891904,188.146736,151.768592,0.0,1065756818.4,1068581803.0,1067412476.2,1090627748.8,1102360342.4,1104189913.6,1104663386.0,1106632961.8,1108760851.4,1113685594.2,1127381326.2,1129037984.2,1130909485.4,1129530174.8,1127952115.6,1126521010.4,1123473725.8,1118664622.8,1116668182.8,1114760749.6,1110525180.6,1100822115.4,25.7,10010,f700,0000000000000000
2023-04-03,05:01:42,22432.946191,1839.530912,1640.680448,3769.86992,8227.099312,10283.863664,9940.162304,9983.711712,10414.51192,9599.997456,7540.168256,8715.314064,13125.434576,17366.405072,21438.224224,25273.183984,28871.28672,31399.715632,32858.471488,30640.758592,24746.575776,18767.817968,12704.484368,8160.760736,5136.648048,3001.89888,1756.51304,914.795552,476.746128,202.313488,91.49768,38.697136,22.281744,0.0,1062339138.6,1069389975.4,1069499388.6,1091392643.8,1102192501.2,1104187071.8,1104539516.4,1106862370.6,1108827751.6,1113602539.2,1127515659.6,1129141752.8,1130683872.8,1129465400.0,1128193578.0,1126646503.8,1123985202.0,1122379226.6,1117110560.2,1111095159.8,1104003975.8,1104450240.2,25.8,10010,f700,0000000000000000
2023-04-03,05:01:43,22457.400538,2308.789936,2021.261712,4041.691648,8370.079792,10356.292768,10000.329888,10028.66504,10441.296672,9685.671296,7761.789744,8901.882224,13105.948048,17441.28672,21907.898832,25840.291408,29238.4664,31670.971088,33137.807808,30681.570704,24302.265632,18065.285552,11970.633008,7490.362592,4624.475296,2641.647312,1541.878416,817.084,467.263952,241.306592,139.212,75.002528,49.857248,0.0,1066538818.4,1070922380.6,1071670500.0,1091343598.4,1102248469.6,1104250406.6,1104908410.2,1107129508.2,1108919775.6,1114195337.8,1127446751.4,1129103116.0,1131003741.8,1129395758.8,1128011618.0,1126136690.6,1124191538.4,1119829863.0,1116726842.8,1113645953.2,1098436409.2,1104293830.8,25.7,10010,f700,0000000000000000
2023-04-03,05:01:44,22872.982138,2950.713776,2300.834784,4115.957328,8396.08144,10552.562896,10585.401952,10958.151952,11670.813664,10916.549408,8695.359184,9613.371488,13670.585744,17621.405072,21465.828912,25220.222656,28884.584768,31451.841792,32921.993744,30682.995312,24734.845312,18620.654304,12340.420112,7672.071296,4615.607328,2537.668608,1438.25464,718.54464,378.53864,159.495888,61.416416,14.941152,6.981344,0.0,1071598836.6,1072384073.2,1072668193.4,1091105698.8,1102784370.0,1105597196.4,1106011725.8,1107411389.4,1109261890.8,1113652434.6,1127422420.4,1129080098.4,1130480893.4,1129044436.6,1127870795.8,1125985395.8,1123156319.6,1119722684.2,1116694797.8,1110023073.0,1095500318.4,1100254887.6,25.7,10010,f700,0000000000000000
2023-04-03,05:01:45,23113.065579,1918.98928,1516.33376,3544.692976,8004.067088,10489.16016,10999.971872,11798.6416,12885.16816,12294.418352,10026.3916,10781.895504,14560.930672,18134.45,21502.452336,24964.478128,28520.525776,31259.603904,33181.712896,31083.06328,24963.656256,18623.02304,12061.164656,7266.849712,4240.078864,2247.512384,1289.150368,681.112784,423.399536,254.012848,172.952704,119.188768,92.72104,0.0,1063504247.6,1068924087.8,1066486432.0,1090650222.6,1103381290.0,1106820307.4,1107339557.2,1107946962.4,1109313109.8,1113979447.6,1127224271.4,1129017970.4,1130136475.8,1128942723.4,1127928510.8,1125756516.8,1122431521.8,1119077245.4,1115711610.2,1112878016.4,1107692951.6,1099268369.0,25.8,10010,f700,0000000000000000
2023-04-03,05:01:46,23084.374905,2391.518576,1872.590816,3886.543168,8433.375872,10845.211712,11122.05176,11959.182624,13356.603712,12904.604304,10603.183792,11384.510352,15248.582624,18971.50976,22553.291008,25917.871872,29065.250784,30975.855856,31649.687888,28854.38008,22589.934768,16670.025392,11094.654304,6997.059664,4377.242048,2534.39864,1468.5292,764.8924,423.488032,213.475136,134.853728,85.638608,65.829776,0.0,1068086128.4,1069971675.6,1069908785.2,1091186768.8,1103910960.2,1107905938.8,1107939981.6,1108396880.4,1110444912.6,1114005827.0,1127533049.4,1128467348.8,1130063376.0,1128251732.4,1127291858.6,1125246616.6,1123420578.2,1119041438.0,1116251862.8,1108826751.8,1109841804.2,654551507.2,25.8,10000,f700,0000000000000000
2023-04-03,05:01:47,23336.361838,2782.567536,2023.034864,3933.55864,8514.138864,11018.067184,11445.343952,12405.439456,13898.35352,13508.503712,11235.890032,11805.415632,15217.080672,18804.068352,22566.37968,26108.10352,29429.238288,31330.950384,31813.238288,28854.647664,22455.17656,16518.391008,11044.289648,6971.654592,4300.485152,2430.90464,1362.912848,682.884384,390.819232,220.527504,172.009152,137.714448,117.643408,0.0,1069015314.6,1074004586.8,1067136315.4,1091406512.2,1104105301.4,1108060547.6,1108232695.4,1108562717.0,1110729441.8,1113938661.8,1127306981.2,1128506115.0,1129619336.6,1128342064.4,1127055976.4,1125271248.4,1123434070.0,1118432326.0,1116006891.0,1108095400.0,1112931456.2,666115785.8,25.8,10010,f700,0000000000000000
2023-04-03,05:01:48,22507.142896,2301.59112,2089.396032,4047.104832,8174.717584,10361.256448,10606.722272,11339.006048,12558.106448,12052.934368,9823.48848,10765.66992,14879.47832,18517.202736,21678.84336,24763.228912,27770.362496,29888.907424,31118.862112,28873.5332,23152.91992,17330.571872,11406.48984,7061.146784,4294.543264,2402.462112,1384.903024,718.083856,402.004464,196.277216,100.90216,53.569712,39.899904,0.0,1064590941.8,1068373449.8,1072317673.4,1090389867.0,1103228187.8,1107253843.2,1107645341.4,1107907214.6,1109380881.0,1114234493.6,1127193436.4,1128415695.4,1129785548.2,1128268277.2,1127139192.2,1125519379.0,1122742562.0,1118980048.6,1115306514.0,1112445324.2,1097522033.8,1093099207.6,25.8,10010,f700,0000000000000000
2023-04-03,05:01:49,22103.069699,1926.599264,1600.995424,3369.30464,7231.526656,9403.870704,9886.33672,10683.737104,11796.071872,11262.732224,9083.719328,9946.899616,13852.27304,17805.535552,21806.687104,25422.90352,28654.186336,30790.355856,31831.41328,29201.97656,22902.044144,16895.101168,11181.145504,7002.818464,4360.119824,2527.567872,1505.16304,816.626224,461.957456,234.350832,133.806368,71.289488,46.800176,0.0,1056929073.0,1068589453.2,1067819661.6,1088944515.8,1102476311.8,1106474055.2,1106656573.8,1107664533.0,1109200686.4,1113445142.2,1127413758.6,1128648005.8,1130601390.0,1128579522.8,1127402353.6,1125066858.0,1123039826.4,1119366634.0,1116475665.8,1111738603.6,1106240371.0,1097843299.6,25.8,10010,f700,0000000000000000
2023-04-03,05:01:50,21696.092818,2462.536912,1547.186944,2903.56352,6531.666704,8589.950784,9078.415632,9848.307024,10899.625392,10428.543744,8435.061328,9556.373248,13792.480672,17749.937504,21428.743744,24830.441008,27955.028912,30227.735152,31648.557808,29391.339056,23456.078912,17507.963664,11546.99512,7184.14648,4419.41856,2519.46064,1484.272688,798.860112,463.222896,242.688176,137.256016,71.626736,46.251712,0.0,1069376412.8,1069928962.0,1063337906.8,1087846763.6,1101515897.0,1105267454.2,1105869440.8,1107519107.8,1108798213.0,1113746214.8,1127259451.6,1128634206.6,1130127737.0,1128964472.8,1127538688.8,1125507744.8,1123461817.4,1119000690.0,1116342888.6,1114732121.8,1100454578.8,1099833244.4,25.7,10010,f700,0000000000000000
2023-04-03,05:01:51,21560.933359,2514.226928,1905.011744,3021.523584,5863.762496,7722.548832,8597.882816,9498.252544,10423.658208,9995.4748,8213.704496,9293.987312,13236.322656,17226.15976,21263.495312,25024.371872,28508.789456,30793.597264,31878.79648,29414.325392,23400.18008,17494.535552,11697.390816,7391.926272,4578.141408,2634.180768,1560.044144,843.517312,484.600208,254.154416,152.179904,88.190912,66.344464,0.0,1069367401.6,1069883812.0,1068734308.0,1085365343.2,1100830931.2,1104488628.4,1105683907.0,1107205182.0,1108804186.0,1113591909.8,1127134803.4,1128784375.0,1130275023.8,1128623392.6,1127592799.4,1125586567.4,1123100517.6,1120542371.8,1116519822.6,1112350083.6,1104613621.0,1104951614.6,25.7,10010,f700,0000000000000000
2023-04-03,05:01:52,21716.121537,3463.04848,3153.522016,4029.061232,6089.665424,7614.003024,8602.07304,9415.975584,10055.711136,9423.539056,7519.459968,8804.87656,13279.78984,17343.235936,20995.215232,24452.775008,27715.9164,30126.346096,31684.065632,29789.924992,24443.92344,18737.801952,12671.556832,8030.292096,4814.00752,2619.943696,1448.101072,683.072336,324.857664,102.548432,23.634896,0.0,0.0,0.0,1070548846.4,1070569751.8,1075595723.2,1083034033.0,1100480102.4,1104102697.6,1104809583.2,1106664625.2,1108634939.8,1113497494.4,1127204355.0,1128688378.4,1130243246.4,1129087042.2,1128094488.8,1126066273.0,1123568381.8,1120437180.2,1116191827.2,1106587192.2,1094187431.8,1102900899.0,25.8,10010,f700,0000000000000000
2023-04-03,05:01:53,20746.388651,2469.882352,1719.236688,2801.220208,5715.832624,7410.374704,7884.846,8538.658784,9371.81192,8969.89512,7332.907904,8501.201664,12474.77696,16545.206832,20712.492192,24430.452736,27699.090624,30117.58984,31685.94688,29350.92344,23112.515232,17095.10352,11298.692976,7064.219328,4391.683792,2493.672848,1370.186784,654.804288,347.525504,169.80312,121.637088,90.026464,76.05864,0.0,1068551104.8,1071051224.6,1061659643.0,1085643800.0,1100113799.0,1103395232.0,1104316015.8,1106358509.2,1108569548.4,1112528192.4,1127061673.8,1128521979.6,1130584580.0,1128826385.4,1127493974.8,1125756186.4,1124215819.0,1118089839.0,1114810044.2,1109499016.2,1106109423.8,1100577853.6,25.7,10000,f700,0000000000000000
2023-04-03,05:01:54,20811.191318,1511.341376,1285.056192,2657.045264,5627.3084,7247.224704,7516.794144,8047.405568,8839.058208,8441.366496,6854.330176,8142.56016,12306.05664,16501.90976,20730.121088,24595.978512,28099.481648,30625.561328,32174.212496,29936.99648,23913.908592,17920.25976,11956.05,7516.247168,4600.852144,2584.81504,1468.136224,761.760368,465.687376,281.515088,209.243488,160.7772,136.11624,0.0,1061371503.2,1064542666.4,1066154955.0,1085573146.4,1099594841.8,1102698483.0,1103516346.8,1106354002.2,1108337754.4,1112981852.4,1127120128.4,1128707584.2,1130598508.0,1128953753.8,1127747952.2,1126313126.8,1123842995.8,1119416243.6,1115626180.2,1113025148.6,1110297350.6,1098472407.8,25.7,10010,f700,0000000000000000
2023-04-03,05:01:55,21315.247697,2328.165472,1798.068752,3119.332272,6291.955856,7938.609664,8059.29336,8639.185936,9678.286912,9403.294528,7814.208112,9064.285744,13153.52696,17108.587888,20929.467584,24540.208592,27940.812896,30498.642976,32213.701568,29988.861712,23824.123824,17727.119536,11697.850192,7287.111824,4494.904976,2544.871088,1437.009696,721.921616,399.606768,200.379088,124.238544,76.329216,57.873264,0.0,1067931114.8,1070008608.8,1068011034.6,1087111792.4,1100322350.2,1103885497.4,1105224660.4,1106855856.8,1108761323.8,1113672949.2,1127038373.6,1128482812.6,1130297836.6,1128777489.4,1127476326.0,1126209065.2,1123788535.4,1119646636.4,1114680250.8,1112839578.8,1103770495.2,1102422511.2,25.7,10010,f700,0000000000000000
2023-04-03,05:01:56,21351.123307,1957.259184,1286.671296,2566.57824,5796.979888,7673.885936,8197.296288,9286.443168,10941.325776,10723.801568,8633.868752,9390.523632,12993.765824,16966.658992,21309.203904,25127.026176,28420.12696,30622.945312,31735.482416,29181.939456,22962.314848,17015.927344,11342.778704,7166.42256,4486.85976,2602.649408,1513.79168,795.39216,447.450992,231.24104,146.762368,94.59928,74.751792,0.0,1066096359.6,1067246941.8,1062400193.4,1086229149.2,1100855414.0,1106052545.4,1105489919.4,1107152702.8,1109048053.2,1113148963.2,1126955083.0,1128230485.0,1130287341.0,1128530206.8,1127319609.4,1125595819.4,1122487834.2,1120640782.6,1115086558.8,1112235609.6,1109133465.2,1097691297.0,25.7,10010,f700,0000000000000000
2023-04-03,05:01:57,20913.968076,2412.625104,2043.4408,3235.258496,5988.078128,7610.744528,8103.257808,8987.763376,10264.26192,9977.420896,8127.240144,9452.04824,13951.845312,17960.001168,21476.514448,24371.627344,26645.341008,28204.649216,29049.550384,27005.535152,22072.601168,17028.614064,11873.574416,7869.64736,5016.831536,2953.262304,1678.939968,809.997552,346.434944,66.5272,22.952592,16.90264,14.9572,0.0,1066055731.6,1071762364.6,1067922040.6,1085760707.4,1100489425.4,1105020877.8,1105723911.0,1107241905.2,1108983694.0,1113523791.2,1126918077.6,1128040402.8,1129239867.2,1129510712.8,1127471676.2,1125534543.6,1123806251.2,1121556361.2,1115754332.6,1104689381.4,1094430358.8,655838455.0,25.7,10000,f700,0000000000000000
2023-04-03,05:01:58,20680.170154,2492.024048,2226.04416,3479.215184,6251.537408,7589.550592,7493.25488,8078.698928,9345.882032,9251.888672,7796.718256,9203.986336,13473.692576,17335.356256,20788.97696,23921.698832,26733.521872,28842.389456,30248.30352,28209.005072,22724.494528,17108.867776,11362.12344,7116.676176,4372.525296,2480.171632,1439.61504,752.837712,419.839456,201.549696,97.9684,44.308272,30.51592,0.0,1066957230.8,1071132507.0,1071167003.2,1086609700.0,1099698492.6,1103799996.6,1105501288.4,1106792314.8,1108739733.0,1113363423.6,1126791120.6,1128233374.4,1129439681.0,1128816473.4,1127086875.0,1125545001.8,1123055399.4,1118660374.4,1115983426.0,1113601721.2,233020775.2,1100511608.0,25.7,10010,f700,0000000000000000
2023-04-03,05:01:59,20088.141374,1555.227696,1155.441664,2265.553488,4885.563568,6390.708208,6780.987408,7419.893552,8307.426752,8096.316016,6786.56192,8269.183104,12544.17968,16473.34864,20056.689056,23433.657808,26604.257024,29121.392576,30985.066016,29119.392576,23524.36992,17757.298832,11818.177344,7430.236816,4593.476464,2634.108496,1552.13296,837.05016,488.860016,263.79264,161.848016,98.063568,72.43928,0.0,1058766103.0,1066982066.4,190158742.2,1084127114.8,1098668943.8,1102116799.8,1103863522.2,1105909645.0,1108271486.8,1112858613.0,1126708066.6,1128198788.4,1129705125.4,1128796278.4,1127432957.4,1126009852.8,1123528048.8,1119255990.2,1115856103.8,1114617892.0,1104100380.2,1100740721.8,25.7,10000,f700,0000000000000000
2023-04-03,05:02:00,19864.915958,1945.628576,1376.426656,2349.543728,4864.979984,6182.139552,6301.022752,6796.968064,7669.975872,7530.915424,6379.78672,7867.99688,11995.54648,16273.675584,20702.385152,24604.275776,27979.350784,30242.692192,31394.30312,28737.392976,22271.95976,16284.3584,10774.590032,6782.321184,4307.552096,2549.699312,1508.762848,839.732848,542.60936,346.427088,251.186048,184.45008,146.2192,0.0,1065453834.4,1066838197.6,629193282.6,1084200145.4,1097677219.4,1101445064.8,1103106551.6,1105576863.4,1109016696.0,1112763012.8,1126870543.4,1128126991.0,1129884415.2,1128657752.2,1126760885.6,1125648856.4,1124389569.6,1117346758.8,1116351560.4,1116095943.4,1108908515.2,1101703578.4,25.7,10010,f700,0000000000000000
2023-04-03,05:02:01,19731.036089,2193.324992,1782.16576,2602.352704,4653.885936,5767.086128,5941.95352,6457.881744,7314.869728,7155.973344,5981.191504,7645.72696,12149.57968,16326.621296,20176.852336,23711.891408,26931.737504,29285.421088,30772.937888,28711.20352,23100.220704,17402.255856,11617.311328,7321.908208,4516.046288,2574.71176,1497.90456,809.631536,509.892656,324.77784,254.287056,204.972592,176.834384,0.0,1065522777.8,1068754930.2,1065499850.8,1082893866.8,1096568622.6,1101006819.2,1102785184.4,1105516041.2,1108173497.2,1112573832.8,1126866777.2,1128251521.2,1129830362.0,1128656215.4,1127443770.8,1125823969.2,1124035245.0,1119169715.2,1116878890.2,1113427214.4,1113374125.2,1102585338.6,25.7,10000,f700,0000000000000000
2023-04-03,05:02:02,19703.369103,2838.30976,2400.870992,3045.487456,4772.15928,5715.258992,5874.786816,6309.816896,7020.348144,6827.853424,5732.331744,7399.157712,11828.331056,16065.145504,20109.602736,23698.147664,26830.783984,29278.71016,31041.93008,29013.021488,23191.98672,17373.024224,11556.1336,7276.813968,4535.064752,2606.229792,1490.30928,754.24904,398.049008,167.561664,70.262256,32.167456,21.09568,0.0,1069020521.0,1071859363.4,1069567544.0,1082183284.4,1096067826.4,1100420150.8,1102639951.6,1105123253.2,1107912756.2,1112797517.6,1126751654.8,1128271891.6,1129979036.0,1129124865.8,1127388691.8,1126241917.0,1124030337.8,1118496998.6,1116320424.2,1112020840.8,223075908.6,1103731995.2,25.7,10010,f700,0000000000000000
2023-04-03,05:02:03,19039.897898,2310.7188,1970.572688,2618.398368,4254.196,5022.244,4922.542672,5232.99864,5953.611328,5843.003904,4901.176272,6517.517088,10692.025776,14932.54024,19239.060544,23196.72304,26805.528128,29443.837888,31111.650784,29185.364448,23664.977728,17880.564448,11832.125584,7329.76856,4373.494432,2386.044576,1367.418608,714.7836,428.139568,243.01632,159.413824,104.908512,79.500352,0.0,1066935797.6,1069252255.8,1067943210.8,1081429792.8,1093987871.2,1099188207.4,1100929365.2,1104176173.0,1107691366.2,1112181299.4,1126413435.0,1128200730.8,1129861113.8,1128513244.0,1127421592.2,1125594655.2,1123035681.8,1118894090.6,1116289214.2,1112376242.6,1107431385.2,1100113669.2,25.7,10010,f700,0000000000000000
2023-04-03,05:02:04,18429.593067,1140.581856,759.930384,1321.475568,2825.217232,3747.537504,4088.436176,4661.470016,5466.639056,5430.983504,4554.503712,6342.596784,10795.263664,15248.032624,19700.901952,23620.016016,27005.374224,29402.192576,30810.471488,28625.256256,22846.544144,17156.962896,11556.51328,7337.967968,4501.32608,2542.858544,1462.565312,772.21104,471.795808,287.3904,218.9948,171.478208,144.840624,0.0,1056997929.6,1063843076.6,614264404.2,1077410291.6,1092450627.2,1098259933.2,1100821593.2,1103990340.6,1107807357.0,1112250756.6,1126613595.2,1128190894.4,1129763017.4,1128960462.0,1127431879.8,1125485410.8,1123822627.4,1119332875.6,1116024419.6,1113775498.0,1110826170.2,1104708028.2,25.7,10010,f700,0000000000000000
2023-04-03,05:02:05,19320.569753,2815.25816,2588.428304,3159.945216,4529.809136,5136.87168,4981.133888,5330.956352,6186.339056,6127.750384,5155.191008,6782.0832,11008.426752,15385.458784,19913.18008,23715.92696,26793.700384,29114.725392,30679.005856,28657.157424,23049.182416,17434.950784,11814.464256,7620.402832,4852.766208,2865.705904,1659.222512,856.875776,458.665824,217.149552,137.919856,100.462112,89.79728,0.0,1063325026.6,1069329396.8,1069367645.2,1080410291.6,1093989238.8,1099666648.0,1101502939.6,1104563466.4,1107796183.0,1112584894.4,1126481434.6,1128110371.2,1129921268.6,1129639503.0,1127269546.4,1125893406.6,1123504175.8,1121026868.2,1115668127.6,1113305987.0,1111338232.8,-190699266.6,25.7,10000,f700,0000000000000000
2023-04-03,05:02:06,19168.550369,2274.246016,1826.868832,2470.185696,4204.196384,5085.455664,5113.962992,5436.705072,6053.682416,5886.568064,4935.363376,6829.122944,11567.847264,15931.107808,19918.90352,23627.260944,27056.180864,29484.284368,30911.572656,28743.024608,22978.64024,17308.222656,11731.772656,7512.041408,4649.029392,2629.326032,1452.930688,674.564144,294.2264,69.960208,26.751904,12.800688,10.504464,0.0,1066313740.4,1065791695.6,1066235296.6,1081356160.6,1094391687.2,1099172760.8,1101559438.0,1104675785.8,1107804238.6,1112559455.0,1126879302.4,1128202009.2,1129817811.0,1128496470.8,1127460545.4,1125725310.0,1124147266.4,1119225162.6,1116175190.8,1104122494.0,230898559.0,668136540.2,25.7,9989,f700,0000000000000000
2023-04-03,05:02:07,19073.138780,1888.218816,1595.606624,2445.91008,4439.129104,5198.981648,4725.468352,5043.506544,6153.095216,6293.790624,5465.593456,7075.092976,11122.289456,15319.452736,19666.583984,23542.324224,26946.676176,29449.20664,31049.9164,28935.382032,23105.60312,17231.565232,11313.264656,6991.893072,4267.449504,2424.0664,1461.744112,829.752016,528.090224,320.4044,206.694528,133.468128,100.725168,0.0,1063870775.4,1067936736.4,1065246537.2,1083710702.4,1094227471.6,1100010263.2,1101793785.4,1104754813.8,1107973515.4,1112812140.6,1126341289.2,1127971907.6,1129814421.4,1128329903.8,1127239791.0,1125419348.4,1123230052.6,1118860903.6,1116244170.0,1116466016.4,1104255848.4,1098269011.6,25.8,10010,f700,0000000000000000
2023-04-03,05:02:08,19049.666886,2040.671952,1415.6972,2147.076224,4234.80864,5280.03848,5282.766112,5777.775776,6765.066496,6749.446384,5730.914064,7559.788672,12236.069328,16403.020112,20060.63984,23334.971488,26226.01328,28325.82032,29634.392976,27653.970704,22384.555072,16991.714064,11475.449024,7279.714544,4404.510352,2443.476752,1396.6136,718.8076,410.05888,215.055872,133.798608,81.96776,59.563312,0.0,1066153524.4,1068485466.4,1055250365.2,1082858696.4,1095426312.8,1100481053.8,1102705429.8,1105309160.2,1108049843.8,1112404725.8,1126765718.4,1127800563.8,1129547812.2,1128415665.8,1127117185.6,1125449098.2,1122603042.2,1119248419.0,1116232130.6,1110056856.6,1108059587.6,1097791947.8,25.7,10010,f700,0000000000000000
2023-04-03,05:02:09,19375.468403,1694.854352,1463.757776,2401.381904,4507.7268,5680.438864,5919.51816,6431.382416,7216.031744,6954.957328,5648.158592,7462.153328,12396.9416,16709.807808,20400.752736,23733.402736,26707.758592,28849.008592,30157.15312,28029.234768,22465.251568,16852.791008,11191.853904,7025.9,4354.92968,2506.62632,1480.989984,802.227104,470.337872,253.334624,151.217328,87.61384,62.52416,0.0,1056824554.0,1066734712.6,195129824.4,1081972529.0,1096460620.0,1100800521.4,1102708025.4,1105139201.6,1108135966.4,1112773101.8,1127009924.0,1128002232.4,1129634577.8,1128425113.4,1127221659.8,1125313322.6,1123175469.8,1119474776.0,1115152647.6,1115685810.6,1100348523.4,1101705590.6,25.8,10010,f700,0000000000000000
2023-04-03,05:02:10,19647.534402,2656.285552,2438.914256,3262.790192,5127.91328,5890.733792,5551.251072,5891.189936,6910.550496,6982.742192,6107.765424,7675.942288,11687.27344,15597.662896,19407.111328,23033.730464,26477.518352,29109.318352,30929.1332,29147.812112,23765.355072,18044.45976,11985.126176,7435.544928,4395.717088,2348.45,1293.743328,619.329408,325.208192,144.634592,77.60864,39.734624,26.44864,0.0,1067519619.4,1070094494.8,1072264106.6,1083513105.8,1095577085.2,1100689244.4,1102870512.8,1105207840.6,1107957319.0,1112598302.0,1126352949.6,1128094842.8,1129725965.4,1128400679.2,1127323966.8,1125758336.2,1122898463.2,1119110653.8,1115756171.6,1107201231.6,1105235114.6,1099512292.6,25.8,10010,f700,0000000000000000
2023-04-03,05:02:11,18925.201350,1439.214224,1061.569696,1747.546912,3497.146048,4668.602832,5261.917488,5851.070992,6436.063184,6023.76944,4614.189792,6615.139936,12026.620512,16690.252736,20606.037504,23944.282416,26704.987504,28723.285552,29999.179296,28017.103904,22777.06016,17265.84336,11483.452336,7188.65264,4381.445024,2471.975056,1460.242256,796.270992,480.061392,274.184992,178.641776,117.411648,90.494624,0.0,1061217409.2,1062386485.4,1058227713.8,1079020864.4,1094991667.6,1099647938.4,1101461265.4,1104591685.4,1107591307.2,1112157926.2,1127397094.4,1127952538.8,1130217309.6,1128926931.0,1127619635.0,1125461977.8,1123017521.4,1118887667.4,1116435917.2,1112742891.6,1108596196.4,1099281206.6,25.7,10010,f700,0000000000000000
2023-04-03,05:02:12,19177.311516,1930.97016,1303.61616,1760.75256,3703.552784,4749.79096,4867.808832,5391.712304,6321.500976,6329.024608,5414.283008,6816.990336,10537.14648,14962.17344,20092.071088,24267.005072,27486.972656,29971.762112,31721.37344,29428.303904,23092.551568,17060.519136,11332.204096,7172.1584,4580.382512,2735.174368,1636.5344,909.48392,554.02288,325.316368,223.364368,158.46136,130.607312,0.0,1063457685.2,635702900.2,200562032.6,1080975445.2,1094604958.0,1099806429.2,1101529842.4,1104730698.4,1107877856.0,1112835557.8,1126384354.4,1128158419.8,1130837580.6,1128813352.0,1127376127.8,1125635522.4,1123976813.8,1120083202.6,1115896340.8,1115083225.8,1110719759.0,654707066.4,25.7,10010,f700,0000000000000000
2023-04-03,05:02:13,20182.188441,3619.46872,3642.542976,4445.5248,6028.413664,6383.7128,5511.421296,5452.002144,6205.454688,6131.831152,5231.131648,6969.442096,11346.762496,15744.940816,20163.97656,24102.070704,27559.221488,30159.892192,31904.082032,29858.571872,24023.360944,18100.991008,12091.46152,7615.151264,4672.060544,2644.428416,1532.255024,808.913328,474.4032,254.56512,149.399056,87.561488,66.639648,0.0,1058787109.2,1071305308.2,1066112522.8,1083811911.0,1094740407.8,1099609766.0,1101855735.8,1104691224.6,1108161103.8,1112528397.2,1126872684.6,1128596263.2,1130512472.0,1129040575.8,1127758123.0,1126512466.6,1123780030.6,1119498025.0,1117419959.2,1112156389.0,1104971263.0,1100098817.6,25.7,10010,f700,0000000000000000
2023-04-03,05:02:14,19100.334720,2358.883424,1946.881376,2515.08208,4063.485648,4758.190624,4599.19736,4873.049504,5579.746976,5517.892,4687.485152,6459.401168,10833.63984,15314.639264,19902.399216,23858.78672,27183.800384,29723.774224,31478.708208,29415.26328,23533.437888,17643.610944,11745.783984,7406.036128,4624.367968,2666.7336,1533.132736,774.656928,391.305936,149.840768,51.773728,14.368464,3.99432,0.0,1066522067.4,1069392319.2,1066409573.8,1081318296.0,1093255704.8,1098548901.2,1100859791.4,1104459851.8,1107708376.6,1112735625.2,1126623064.4,1128293280.0,1130209247.8,1129269748.0,1127470838.4,1126262679.2,1124048832.6,1119685488.6,1116611416.6,1109299513.4,1101308338.4,1091007113.2,25.8,10010,f700,0000000000000000
2023-04-03,05:02:15,18334.345912,1801.057728,1196.401936,1617.576736,3064.58216,3804.205952,3836.448144,4256.611664,5064.696288,5085.9336,4320.323728,6043.758,10256.237312,14691.00976,19348.076176,23436.301168,26955.685936,29521.671488,31134.255856,28868.321872,22723.868752,16897.855856,11390.282224,7354.498144,4790.50312,2879.99976,1622.988128,780.634944,352.940224,116.84424,76.587136,59.37656,50.439824,0.0,1063420350.6,1065303049.0,625169617.4,1078433733.2,1091902488.0,1097291156.0,1100614795.2,1103442897.2,1107390698.0,1112136130.2,1126450374.8,1128334888.0,1130022843.8,1128935675.8,1127348633.8,1125722028.8,1124874043.8,1120358797.0,1116310992.6,1097854882.0,1111574122.4,1103464747.8,25.7,10000,f700,0000000000000000
2023-04-03,05:02:16,18600.641178,1447.01096,1336.04904,1621.27856,2482.109888,3089.814016,3424.060496,3894.767088,4501.933696,4218.623824,3044.837696,5369.583392,11192.861712,16397.492384,20983.47696,24843.855856,27978.630864,30317.223824,31859.632416,29602.468752,23545.72968,17503.72968,11476.466608,7157.5748,4547.052544,2666.037504,1514.5292,758.9752,399.375456,192.870608,139.46064,102.745504,82.725232,0.0,620289457.8,1055332469.0,624377410.8,1072460631.8,1090108840.4,1095422044.4,1100255392.4,1103153706.6,1106429289.2,1113225904.8,1127782083.6,1128093926.8,1131485468.0,1129101519.6,1127466502.2,1126011401.2,1124686688.4,1119064663.0,1116984488.4,1104110004.6,1113182300.2,1101641401.8,25.7,10010,f700,0000000000000000
2023-04-03,05:02:17,19530.244485,3319.969776,2878.482736,3338.867968,4701.125392,5203.41768,4845.744832,4917.06856,5417.389264,5344.789056,4699.268656,6357.2044,10318.59648,14786.514064,19760.957424,24189.707808,28072.766016,30776.099616,32299.710944,29984.108592,23829.296096,17758.213664,11770.860736,7375.7248,4572.80576,2620.811616,1519.742704,802.776816,469.913792,260.641152,174.958864,116.376496,86.027104,0.0,1071580765.2,1071156231.4,1073093850.8,1081391768.6,1093167885.2,1097802278.4,1100353481.0,1104550470.2,1108011910.0,1112590108.4,1126534406.0,1128351344.6,1130324743.2,1128820218.8,1127694673.8,1126026473.0,1124036113.8,1119554060.0,1116733749.6,1112090020.2,1107375952.4,1106623943.6,25.7,10010,f700,0000000000000000
2023-04-03,05:02:18,18899.722315,2618.218208,2225.99472,2642.985328,3869.189888,4304.91176,3950.150976,4151.639104,4909.376272,4990.652048,4395.46568,6091.4,10078.45488,14482.318752,19302.991792,23636.57344,27483.062496,30197.630464,31780.27696,29552.342576,23513.826176,17564.442976,11704.193744,7416.1084,4700.185936,2811.769232,1750.858832,1018.02768,613.275968,338.94784,195.043296,105.241616,69.542784,0.0,1068726414.2,1067865244.0,1069976533.6,1079514160.0,1091661359.6,1097162352.4,1100183925.0,1103891063.4,1107684749.2,1112402842.0,1126324342.8,1128307311.6,1129895279.0,1128838386.2,1127386642.6,1125937709.0,1123769945.2,1120494579.8,1117979586.2,1115471559.4,1106084285.8,1098639261.4,25.7,10010,f700,0000000000000000
2023-04-03,05:02:19,18466.523748,1858.548368,1447.072064,1865.436544,3113.641648,3580.8936,3267.192336,3591.230512,4553.008592,4843.467488,4462.607616,6416.802832,10706.052928,15059.972656,19478.56016,23362.487504,26711.750784,29328.47656,31212.665232,29327.106256,23671.799216,17861.162112,11895.196288,7479.687504,4614.636128,2635.824368,1543.251712,813.9732,447.988768,199.827408,75.776864,38.28272,27.458048,0.0,1066100418.0,1065602380.4,1064254247.6,1078841138.4,1090510338.6,1096420845.6,1101424215.0,1103610484.8,1107578632.6,1112204152.2,1126509669.6,1128299692.8,1130326612.4,1129008710.0,1127591191.8,1126318384.8,1123773931.0,1119417199.2,1116542680.0,1114686847.4,226973131.6,-228912326.0,25.7,10010,f700,0000000000000000
2023-04-03,05:02:20,18794.135762,2323.232416,2222.630672,2826.168848,4133.846928,4574.912896,4149.366448,4241.296288,4850.702928,4824.068464,4161.393216,6081.3544,10583.95136,15049.535344,19478.103904,23512.308592,27152.148048,29772.862496,31374.450384,29277.830864,23483.00312,17640.634768,11750.726752,7354.142864,4450.883504,2453.654,1362.454368,680.253024,407.049888,236.42784,168.386784,128.390784,116.439824,0.0,1062630400.2,1069183998.0,1068256960.8,1080157268.2,1091805449.0,1096682425.4,1100264138.2,1103965802.4,1107534776.0,1112281153.6,1126645288.4,1128378535.0,1130065874.2,1128549676.0,1127634643.2,1125833098.2,1123855607.8,1119201273.8,1111742645.2,1117358259.0,1106540443.6,-209812066.0,25.7,10010,f700,0000000000000000
2023-04-03,05:02:21,18578.317020,2457.130736,2162.581376,2505.66296,3486.375824,3831.4832,3540.985008,3737.462944,4420.916992,4317.552544,3427.369584,5568.075984,10739.671872,15400.1336,19549.459376,23334.248832,26754.498048,29433.07696,31369.9832,29590.36992,24094.237104,18202.464064,11915.047664,7332.97784,4456.254976,2502.635344,1472.119232,788.141008,450.700688,227.858224,119.613568,63.983648,41.421632,0.0,1064982368.2,1069569249.0,1066454732.2,1077730045.0,1090587141.0,1095741497.6,1099797853.6,1102970495.8,1107434775.4,1112358705.2,1126904865.4,1128303269.2,1130147216.6,1128734025.2,1127663327.0,1125891258.4,1123133033.8,1119319963.2,1117097771.0,1111613627.4,1104738411.6,223149023.4,25.7,10010,f700,0000000000000000
2023-04-03,05:02:22,18078.094834,1386.73592,985.34424,1287.32728,2292.684912,2941.660736,3234.254928,3722.94888,4407.742864,4485.45152,3956.075296,5720.970896,9780.138288,14052.877728,18539.189456,22571.690624,26150.379296,29032.010944,31216.585552,29789.16328,24749.746096,18986.41016,12499.156448,7649.204592,4436.555168,2323.869184,1311.146736,681.33232,434.425856,273.899296,199.752608,150.78624,127.00016,0.0,1062286391.0,1060119858.8,1050692277.0,1073429448.0,1089845569.6,1095408383.6,1099672827.2,1103255728.2,1106952015.6,1112139212.0,1125999725.6,1128089907.0,1130051820.6,1128752493.0,1128036136.2,1125766741.2,1122923239.6,1119409937.6,1114414516.8,1115668264.2,1109187624.4,232767469.8,25.6,10010,f700,0000000000000000
2023-04-03,05:02:23,18321.261035,2474.706448,1814.805648,2056.282224,3199.13608,3633.766352,3360.17304,3593.465424,4333.64336,4415.29976,3838.435152,5788.316304,10264.944144,14803.101568,19402.789456,23424.178912,26867.267184,29404.418352,31035.62968,29018.819536,23353.987104,17637.559376,11869.536912,7514.99424,4573.932032,2550.465184,1444.59368,724.29592,389.572048,184.074672,107.803888,60.18288,44.234112,0.0,1068239755.2,1069791877.6,1057576978.2,1078492538.6,1090405833.6,1095509992.2,1100149811.2,1103192946.6,1107485560.8,1112077138.2,1126519536.8,1128356705.2,1130037372.4,1128996742.2,1127756308.0,1125358859.0,1123999805.2,1119598575.2,1115612350.2,1110210771.8,1106264467.8,1100165021.4,25.6,10010,f700,0000000000000000
2023-04-03,05:02:24,18500.159829,2307.094656,1965.382352,2316.781712,3361.29312,3756.993552,3503.883792,3761.157904,4528.816112,4580.339264,3915.727632,5706.91552,9953.903328,14500.851568,19347.75976,23643.526176,27388.147664,30099.014448,31776.127344,29605.300384,23586.535152,17587.93008,11609.485344,7220.23848,4420.189056,2492.009616,1435.7,749.00568,431.92656,228.074784,137.450384,84.99584,67.886896,0.0,1064595814.8,1068463348.2,1064738732.0,1077746158.0,1090613730.8,1096087163.6,1099849752.2,1103393825.0,1107421038.8,1112038520.2,1126557822.0,1128488922.8,1130335267.0,1128978896.2,1127385655.0,1126109586.6,1123388862.2,1119173690.8,1115928992.8,1112834329.0,1105886042.0,656143903.6,25.7,10010,f700,0000000000000000
2023-04-03,05:02:25,18502.857848,1822.018256,1516.124928,1967.02224,3174.710016,3747.641008,3685.815184,3911.577632,4424.92832,4303.496784,3547.283248,5511.724608,10196.82032,14758.581248,19197.00664,23211.63672,26802.471872,29505.271088,31320.036336,29634.816016,24449.613664,18712.687888,12424.036128,7712.655072,4578.54384,2498.294624,1471.907296,809.894384,512.255792,308.601536,198.9316,129.32128,99.77056,0.0,1061797200.6,1068708902.8,1059041908.0,1078056202.8,1090984335.4,1095224099.2,1099607415.6,1103032389.8,1107230539.8,1112113861.2,1126594195.0,1128453433.0,1130160676.4,1129025197.6,1127897050.2,1125920468.6,1123470579.0,1119647747.6,1116474193.4,1116503886.8,1107338597.4,1082999041.0,25.6,10010,f700,0000000000000000
2023-04-03,05:02:26,18345.260145,1500.708176,1193.855984,1660.085712,2899.397664,3456.43584,3331.200336,3541.963088,4088.724416,4093.246144,3555.528416,5624.475488,10300.086336,14977.715632,19657.360944,23686.92032,27066.39024,29725.167184,31663.248048,29714.99688,23880.41328,17922.021488,11839.822272,7371.774016,4517.875984,2569.298528,1526.041632,852.410752,548.405888,344.847568,241.73576,172.008304,135.6652,0.0,1063782858.0,1062048455.0,1063912231.6,1077293316.8,1090166911.0,1094624502.6,1099627548.6,1103533942.4,1107411566.2,1112371331.4,1126705022.2,1128387069.6,1130444527.4,1129211029.6,1127700348.8,1126161072.0,1123942883.0,1119405377.0,1116542480.2,1116472961.6,1107457998.4,1101866365.2,25.7,10010,f700,0000000000000000
2023-04-03,05:02:27,18523.356126,2046.475824,1630.331616,2066.3576,3354.554192,3783.641216,3353.618848,3557.11768,4394.137936,4449.608592,3723.52968,5610.44024,10110.340816,14639.54024,19198.038672,23154.056256,26507.589456,29406.387104,31850.45,30392.745312,25033.272272,18948.59648,12138.71856,7202.284864,4139.29648,2185.085504,1339.651808,797.22864,557.816032,376.839664,254.299536,171.646896,128.881744,0.0,1066760258.0,1065831550.8,1065885914.2,1079896683.6,1090611519.2,1096204378.0,1099446057.6,1103088393.2,1107536974.4,1111962819.4,1126529660.4,1128241256.8,1130636883.0,1129080983.2,1127884590.2,1125989230.4,1121564992.8,1119107855.0,1117027660.6,1115398120.0,1107153810.6,1100539339.0,25.7,10010,f700,0000000000000000
2023-04-03,05:02:28,18655.454055,2448.723248,2175.866544,2561.583856,3605.875104,4010.188288,3774.5232,3906.806,4407.037248,4374.567136,3809.395952,5641.637984,9871.292768,14489.080464,19495.001568,23773.167968,27323.578128,29877.384768,31434.587888,29256.23672,23342.332032,17539.56016,11847.920704,7653.778704,4957.133888,3026.39272,1861.55488,1042.564752,569.422432,258.235392,109.003584,42.8308,25.071616,0.0,1064776773.4,1067585928.6,1067406008.4,1077848620.8,1090909108.6,1095103808.8,1099926007.2,1103371443.4,1107036933.0,1112443151.0,1126431128.6,1128482333.6,1130255642.0,1129219992.6,1127919034.6,1125521383.4,1124715473.8,1120581836.2,1117809507.6,1114910315.2,1093981289.6,1096559492.0,25.7,10010,f700,0000000000000000
2023-04-03,05:02:29,18540.657748,2250.189232,1867.458032,2163.572928,3138.533936,3589.826704,3517.451712,3677.368512,4069.577104,4025.021824,3543.702496,5528.814256,9980.357024,14542.53008,19215.334768,23389.546096,27065.166016,29891.182816,31867.599616,30112.675392,24626.415632,18713.330864,12373.420512,7643.133296,4522.468064,2426.570512,1355.440672,678.879808,396.88784,221.32888,152.202912,104.536432,78.329424,0.0,1065589508.2,1068261519.2,1064296369.4,1076476000.4,1090026646.4,1094133623.6,1099648892.2,1103046061.0,1107446622.4,1112097628.2,1126538588.0,1128460013.8,1130454889.0,1129080331.2,1127915840.8,1126249744.0,1123492745.2,1119209036.8,1116582417.0,1109640397.2,1109361259.0,1099843001.8,25.7,10000,f700,0000000000000000
2023-04-03,05:02:30,18367.377917,2060.892528,1928.1248,2351.41008,3330.748384,3567.1356,3060.57192,3166.343216,3884.449504,3938.707024,3329.115632,5296.473248,9840.780272,14387.217376,18935.785552,23125.5332,26956.464848,29830.298832,31747.038288,29922.241792,24355.912896,18498.878512,12351.141216,7744.581152,4679.199808,2584.823824,1461.45344,738.044464,414.596752,208.10168,118.559232,63.4216,46.82736,0.0,1062246398.8,1067535898.8,1066715871.4,1078235778.6,1088649049.4,1094613399.4,1099192889.0,1102848144.0,1106904145.4,1111894622.0,1126573181.8,1128517970.0,1130217444.8,1129071601.8,1127848062.8,1126409146.2,1124076550.2,1119739265.2,1115754808.0,1113361102.6,1102259767.0,1099178501.6,25.7,10010,f700,0000000000000000
2023-04-03,05:02:31,18286.599372,751.704848,730.89272,1058.218976,1833.861424,2473.603584,2574.98936,2904.689056,3462.702928,3447.202688,2858.188576,5020.154688,9933.100592,14424.311136,18493.78672,22448.200784,26287.552736,29531.382416,32179.688672,31281.337104,26836.327728,21043.509376,13902.883008,8522.351856,4901.91592,2510.835152,1349.10992,658.22224,438.17224,297.828832,237.192032,191.67264,161.270656,0.0,-230915340.2,200532497.4,-237065461.0,1070804826.8,1087386887.2,1093116822.2,1098506821.0,1102336301.2,1106428469.6,1111982114.8,1126627044.8,1128333528.0,1130837572.2,1129131226.0,1129081305.0,1127867438.8,1124221411.2,1119348477.8,1116807133.0,1114323857.2,1112224271.4,1100203535.6,25.7,10010,f700,0000000000000000
2023-04-03,05:02:32,19283.176137,4417.844,3971.562112,4035.486768,4609.617488,4475.913872,3634.37544,3510.382624,4103.935408,3982.267088,3145.377776,5271.297552,10360.026752,15446.345696,20530.252736,24790.862112,28228.173824,30587.61992,31869.200384,29603.13008,23789.41016,17953.142576,12094.325584,7657.651568,4643.119328,2575.839408,1455.811648,746.22624,447.083168,261.953552,190.837376,141.745952,114.679264,0.0,1072015379.4,1074529096.8,1074319329.0,1079611838.4,1090157697.4,1094996611.2,1099311716.0,1103063801.2,1107645799.0,1113703483.0,1126884977.2,1128541244.4,1130314822.8,1129068988.0,1127861066.4,1125878604.8,1123629801.6,1119857726.2,1116263809.6,1109925805.4,1112165135.0,1098613586.0,25.7,10010,f700,0000000000000000
2023-04-03,05:02:33,18029.168335,1791.171904,1537.16104,1937.998048,2993.68272,3313.221488,2896.61392,3007.978752,3647.315968,3736.265424,3274.827392,5330.431248,9903.077344,14583.048048,19370.344928,23348.64688,26517.957024,29163.808592,31286.201168,29504.137888,23817.619136,17956.91328,11922.020896,7429.32656,4478.83096,2466.131296,1391.227712,717.697024,445.539296,281.752976,226.338064,189.406384,170.957936,0.0,1064235915.4,1065797733.4,1065653776.6,1077797246.6,1088160974.6,1093787673.0,1099283173.6,1103077068.2,1106862533.8,1112422708.0,1126425164.6,1128256288.2,1130382028.6,1129470710.6,1127760761.0,1125971579.0,1123583287.6,1118908581.2,1116111806.4,1112907935.8,1114885676.8,654336302.6,25.7,9989,f700,0000000000000000
2023-04-03,05:02:34,18178.200052,2216.294608,1840.555248,2074.985664,2919.585696,3137.125392,2727.60512,2875.22192,3579.975776,3757.00312,3406.30376,5435.96016,9845.972656,14276.782032,18728.387888,22839.221488,26609.284368,29528.80312,31597.77968,29953.994928,24597.448048,18761.92968,12447.43848,7709.57344,4548.334864,2442.8396,1393.087648,719.324512,421.550176,229.393664,142.854944,86.583152,60.578304,0.0,1065133666.0,1069220784.2,1063184228.4,1077096252.4,1087351317.0,1093840467.2,1099315809.2,1102938895.0,1107043165.8,1111916109.0,1126360855.0,1128290651.6,1130125603.6,1128922445.6,1127804661.2,1126057721.6,1123363367.4,1119697236.4,1116458438.4,1111085004.6,1108032684.8,1099316640.2,25.7,10010,f700,0000000000000000
2023-04-03,05:02:35,18053.241632,2117.840352,1939.949568,2226.917184,2978.743312,3089.769968,2559.997216,2704.236224,3522.487104,3655.502144,3103.281696,4993.428416,9325.942,13916.903712,18766.313664,23205.965232,27235.858208,30105.391008,31814.561712,29780.978512,24004.637104,18044.404304,11900.27832,7374.602832,4467.377152,2507.8064,1495.89072,835.800752,527.536416,316.4532,202.5512,130.46048,100.181072,0.0,1063505037.0,1067027298.2,1066765677.2,1076685702.0,1086464654.4,1093970910.6,1098138608.0,1102594197.2,1106727999.8,1111649898.2,1126424407.0,1128406224.2,1130011366.4,1128883416.6,1127586226.0,1125845345.6,1123534706.2,1119492694.2,1116137621.4,1117356812.8,1104094278.0,1095983791.2,25.7,9989,f700,0000000000000000
2023-04-03,05:02:36,18255.531825,2166.532368,1862.242528,2042.509808,2707.333984,2996.48232,2909.954784,3080.59864,3508.414064,3394.543504,2738.986768,4877.370512,9809.694528,14572.518752,19165.842192,23310.133984,27005.38984,29823.632032,31764.857024,30041.847664,24654.601568,18833.77656,12579.374416,7890.041792,4765.778416,2627.059232,1473.883792,731.886592,401.067888,192.448608,106.028816,53.676224,35.390816,0.0,1063958063.6,1067219948.8,1064381966.6,1073715251.2,1087416445.2,1092930622.6,1098142867.2,1102493261.0,1106988386.6,1112062951.6,1126736135.0,1128463586.6,1130451556.8,1129072375.6,1127851975.4,1126866541.0,1123909323.0,1119976377.8,1116665432.6,1110686383.0,1107762823.6,647082115.0,25.6,10010,f700,0000000000000000
2023-04-03,05:02:37,18244.285284,1978.20368,1127.87784,1211.031808,2227.665728,2719.393312,2686.214752,2949.624224,3509.621344,3447.855232,2764.325584,4900.900096,9857.57832,14691.018752,19401.22032,23598.475776,27282.783984,30140.408992,32171.348048,30387.657808,24789.33672,18900.471088,12721.059184,8001.751952,4742.549216,2544.857904,1408.677584,704.785184,433.180672,263.30048,195.144576,150.244384,128.599872,0.0,1066166466.4,1067041254.8,191886660.4,1075335314.4,1087457685.6,1093178702.6,1098495417.6,1102458930.0,1107107110.6,1112078213.2,1126867367.4,1128790071.8,1130581617.2,1129516380.0,1128313401.0,1126287099.8,1124103679.4,1119989982.4,1114062913.0,1116241131.4,1108755115.2,1096163525.0,25.7,10010,f700,0000000000000000
2023-04-03,05:02:38,18981.231876,2173.780928,2058.485456,2318.351936,2953.379888,3042.28384,2585.063616,2745.330768,3523.0856,3703.481936,3286.520256,5407.296384,10065.810944,15102.185744,20516.421088,25016.217184,28601.577728,31424.862112,33486.067184,31400.712896,25168.793744,18857.442976,12466.657232,7751.963872,4713.363184,2608.084368,1436.127472,681.380544,343.84376,142.937936,78.663104,39.536336,26.079936,0.0,1063764383.6,1067590071.8,1064418404.4,1075842216.2,1086683895.4,1093741528.2,1099678785.0,1103321269.6,1107622351.0,1112937507.0,1127099373.2,1129145073.2,1131651318.4,1129993254.4,1128584584.0,1126682694.4,1124302197.4,1120203716.2,1114781752.4,1109645133.0,1105123440.0,1101580590.0,25.7,10010,f700,0000000000000000
2023-04-03,05:02:39,19536.641559,1541.962576,1084.586288,1562.974784,2977.127984,3567.849712,3335.140288,3445.672848,3899.447264,3891.746192,3422.56992,5641.529296,10548.6248,15384.850784,20150.207424,24644.032816,28866.328912,32061.130464,34228.435552,32485.847264,26833.36016,20544.333984,13618.763472,8376.203616,4816.653328,2501.50224,1430.750192,748.7484,455.496912,259.962992,162.146688,98.277792,68.356272,0.0,1064721856.6,1059164541.6,1061291583.6,1078233185.8,1089994404.2,1094036877.4,1099446791.8,1104048888.8,1107651199.6,1112742008.0,1127354664.8,1129488451.8,1131232899.8,1129991992.6,1128901283.8,1126677414.4,1123842330.2,1120324817.0,1117009864.8,1113588103.4,1106851019.0,1102499540.0,25.7,10010,f700,0000000000000000
2023-04-03,05:02:40,19833.963726,2077.889104,1783.113872,2428.306736,4013.46792,4476.484672,3817.357472,3727.958592,4208.288176,4147.759184,3546.371872,5719.243456,10666.3748,15730.320512,20911.08008,25358.151568,29071.531648,31930.748832,33935.805472,31987.362112,26085.42304,19806.017584,13149.145504,8178.309968,4893.510944,2668.509136,1503.303904,751.907584,414.320096,199.199456,106.545648,49.610672,28.556192,0.0,1063978923.0,1067454729.4,1065456348.2,1082261574.4,1091169710.8,1095007038.4,1099861728.2,1103863702.4,1108130229.6,1113251913.2,1127385732.8,1129320270.8,1131571663.6,1130158740.6,1128963067.2,1126584116.0,1124517406.8,1120020286.0,1116775135.4,1112931110.0,1103023569.2,1100179872.6,25.7,10010,f700,0000000000000000
2023-04-03,05:02:41,19866.971235,1320.57,812.889808,1253.649424,2642.849024,3273.114992,3144.447504,3431.656352,4134.741696,4345.048096,4062.576032,5525.41856,8733.575872,13600.292,20125.568752,26007.697264,31246.678512,34609.128912,36095.046096,33575.114848,27049.333984,20331.77304,13422.432416,8273.22392,4884.15,2627.332672,1502.772384,786.86728,479.617536,277.209584,179.643472,117.119728,89.6384,0.0,1062262237.0,1061203909.2,1049263457.6,1077556939.0,1089601473.4,1094590908.2,1099639179.4,1103559718.8,1107744099.6,1113002150.8,1126720520.2,1129896829.0,1131222879.8,1130223881.6,1128737836.4,1126797101.8,1124340149.6,1120668347.8,1116537572.6,1115878731.2,1106223190.8,1100126506.6,25.7,10000,f700,0000000000000000
2023-04-03,05:02:42,19657.032360,2907.29736,2944.222528,3453.320016,4434.589984,4536.967184,3760.45112,3587.795744,4019.000736,3918.464112,3286.186032,5347.521872,10102.471296,14992.1,20016.407424,24512.054688,28479.041408,31496.698832,33565.02656,31623.00352,25670.628512,19417.378912,12863.256832,8014.071968,4869.825392,2755.566656,1671.296,953.341856,601.704144,357.583392,220.97968,134.264,97.436384,0.0,1066561308.2,1070171655.8,1072468482.2,1079877079.6,1090170784.0,1094279418.4,1099388718.6,1103330735.4,1107409815.8,1112566138.2,1127155036.6,1129223966.0,1131277803.6,1129851681.0,1128497096.0,1126663248.2,1124339754.0,1120439459.4,1118103092.4,1116963505.8,1107867337.2,1094226987.2,25.6,10010,f700,0000000000000000
2023-04-03,05:02:43,18967.386376,2168.232032,1680.6004,1945.808816,2963.857184,3210.970848,2687.14976,2855.189504,3715.08984,3877.11944,3341.278176,5372.045312,9969.421088,14861.617184,20048.6336,24619.989456,28575.6832,31463.430464,33283.228512,31233.367968,25313.845696,19150.368352,12742.9332,7962.118944,4807.9252,2645.546144,1474.981472,725.585248,397.357392,195.119792,118.872432,70.81536,50.948576,0.0,1067896703.6,1064907509.2,1065504452.6,1078339071.6,1087814985.0,1094629311.6,1099371057.6,1103166642.0,1107662242.2,1112876496.6,1126950636.4,1128980775.6,1131089013.4,1129592907.0,1128453338.0,1126683683.4,1124432731.4,1119897590.0,1116722688.8,1110135168.2,1109195529.6,1092384937.2,25.7,10010,f700,0000000000000000
2023-04-03,05:02:44,18566.265547,1568.139584,1110.289168,1457.627584,2610.154736,3033.258688,2726.939104,2915.56704,3599.142,3607.452496,2940.498432,5229.341408,10473.982032,15467.899216,20211.091792,24342.412112,27861.857024,30554.187104,32419.400384,30464.074224,24688.205072,18666.837888,12399.971088,7738.843264,4683.455072,2620.562304,1550.164848,857.484768,542.52208,332.4292,227.206096,159.252944,128.569712,0.0,1064733095.6,1060367127.0,1060579908.0,1077054037.0,1087877675.0,1093655982.8,1099567205.0,1102789989.4,1107408027.6,1112485799.4,1127275406.8,1128864665.0,1130927128.4,1129671940.2,1128506529.6,1125967439.2,1123909458.0,1120035974.0,1116318847.4,1117232040.4,1108342205.0,1097999411.8,25.7,10010,f700,0000000000000000
2023-04-03,05:02:45,18765.084966,3156.288576,2747.022848,2914.559136,3658.89736,3741.661664,3162.852144,3165.027488,3748.188128,3735.363968,3126.555616,5073.449616,9576.046096,14351.623824,19400.1832,23826.9168,27631.821488,30487.66016,32394.430864,30409.764448,24533.659376,18562.301952,12495.692768,7893.998144,4757.218752,2615.07656,1467.571504,734.0076,414.385008,217.477904,143.28632,98.370144,82.729344,0.0,1068482467.2,1072930351.4,1067752430.6,1078431345.6,1088556084.6,1093869119.0,1098879064.4,1102723678.2,1107311557.0,1111730268.2,1126802614.0,1128691536.2,1130843677.4,1129487792.8,1128301657.4,1126044428.8,1123865343.2,1119949895.2,1115768771.0,1112072824.2,1110935125.0,225803496.0,25.7,10010,f700,0000000000000000
2023-04-03,05:02:46,18454.324800,2651.75512,2826.5336,3058.879792,3348.793504,3293.486576,2892.95888,2868.810736,3221.041792,3223.6416,2876.610112,4979.648928,9532.758,14223.95488,19053.239456,23419.304688,27322.149616,30221.764064,32118.152736,30383.784368,25018.663664,19075.07696,12553.02304,7638.928816,4332.79272,2196.208352,1229.175568,633.627504,409.564064,270.876544,217.564912,176.426208,147.460416,0.0,1066105567.6,1066775256.8,1072744753.8,1074054298.0,1086525088.4,1091979580.2,1098637614.8,1102484652.8,1107222215.2,1111928846.4,1126565147.2,1128758880.2,1130444369.4,1129177987.0,1127827726.6,1126102710.2,1121555974.8,1119908369.0,1116186804.2,1109425801.2,1112775500.2,1106251638.4,25.7,10010,f700,0000000000000000
2023-04-03,05:02:47,18021.112395,2217.779568,1759.977904,1885.469792,2594.255296,2775.750384,2429.955072,2665.19112,3481.458736,3566.802784,2921.223088,4991.008992,9776.159568,14415.465232,18908.925776,23047.97304,26832.607808,29662.9,31538.850384,29751.595696,24301.137504,18477.163664,12279.674224,7668.89512,4644.825392,2583.780272,1485.759744,773.70312,447.61032,235.73224,138.068832,78.097648,55.81872,0.0,1063312416.6,1070436978.4,625037925.2,1076019660.8,1086264687.4,1093959203.0,1098135005.8,1102653637.0,1106859951.8,1111865461.2,1126628577.2,1128365963.2,1130118346.8,1129038419.8,1127687728.0,1126368357.2,1124064606.0,1119595550.4,1116306061.8,1114545040.0,1104837913.4,1088496923.0,25.7,10000,f700,0000000000000000
2023-04-03,05:02:48,18507.731524,1672.350336,1736.77544,2343.389936,3492.193904,3861.987936,3452.772016,3532.720256,4101.83272,4080.857904,3469.796192,5594.373536,10454.590032,14971.055856,19143.769136,23003.1332,26549.144144,29343.44688,31386.042576,29930.328512,24976.307808,19187.42656,12563.685936,7661.759376,4481.645808,2363.354784,1306.885984,647.976368,386.626016,214.872384,132.715488,79.88736,56.387984,0.0,1053363415.4,1067007589.2,628654075.4,1078310772.0,1089978178.8,1094793622.4,1099654403.4,1102914478.0,1107583942.8,1112358040.4,1126570849.0,1128174867.4,1130114203.4,1128761431.8,1127737088.2,1126596442.4,1123224262.8,1118866280.6,1115956513.8,1113252123.8,1102767665.8,665342335.2,25.7,10010,f700,0000000000000000
2023-04-03,05:02:49,18715.841870,2265.827616,2069.443488,2651.015888,4010.545264,4465.538768,4015.996624,4240.638672,5139.464752,5285.453808,4678.605376,6422.261824,10516.42304,14872.72696,19491.172656,23522.448832,26966.555856,29559.974224,31302.704304,29206.427344,23271.144144,17315.088288,11338.26016,6981.221776,4243.972944,2396.399072,1438.50008,800.527056,482.480016,266.888464,153.752464,82.01016,53.324048,0.0,1062196870.2,1069671276.8,1066125752.4,1080327914.0,1091898898.4,1098046895.4,1100643164.2,1104410370.8,1107657692.8,1112308396.6,1126396385.6,1128163665.6,1130066915.0,1128595931.8,1127434589.4,1125159565.4,1122479158.4,1119037660.8,1116053835.8,1114700409.2,1095099867.6,1102333630.6,25.6,10010,f700,0000000000000000
2023-04-03,05:02:50,18314.645840,1674.926816,1339.931264,1939.747408,3474.375152,4056.003264,3684.631696,3986.435936,4961.41592,5185.630272,4659.079008,6596.828224,10998.878128,15188.025392,19164.270704,22789.165632,26062.71016,28511.47968,30135.47344,28403.710944,23316.194528,17838.024016,11969.200784,7466.462208,4329.808736,2263.656688,1268.005936,657.955056,433.504112,287.626544,220.322336,170.853456,139.219872,0.0,1061634354.8,1063368869.0,1062611685.0,1080500176.8,1091694960.8,1097822933.4,1101059253.2,1104130447.8,1107670963.8,1112439333.0,1126232023.6,1127813169.6,1129477329.0,1128144566.2,1127456207.8,1125309021.8,1122774291.4,1118429594.6,1115698803.8,1114204208.6,1110027003.8,1098461582.4,25.6,10000,f700,0000000000000000
2023-04-03,05:02:51,18875.954789,2336.398336,1885.299264,2579.406096,4418.719136,5140.322944,4744.21768,5100.186128,6208.22784,6446.451168,5814.85616,7645.026848,11936.962896,15959.912304,19713.874224,23029.680864,25907.332416,28082.624224,29555.55664,27670.060944,22426.142576,16995.513472,11378.1748,7186.3584,4420.06504,2501.543744,1430.794576,730.583168,400.909344,195.08016,113.095664,61.899568,43.35648,0.0,1068240429.8,1068859253.8,1068029392.8,1083231493.6,1094163036.8,1099991446.8,1102663008.0,1105218008.6,1108255471.8,1112542738.2,1126283800.0,1127586316.4,1129276196.4,1128117046.8,1127061710.2,1125198014.4,1122234249.8,1119585401.4,1115676048.4,1110125627.6,1106122652.2,1099103487.0,25.6,10010,f700,0000000000000000
2023-04-03,05:02:52,18987.843685,1838.76072,1444.048464,2229.830032,4196.10528,5191.927056,5217.295216,5862.929888,7128.831344,7262.170416,6262.94688,7659.628128,11452.214064,15473.006256,19722.005072,23526.05,26885.139456,29074.784768,30094.984368,27747.42304,22032.1,16412.41504,10888.367968,6806.992576,4168.28896,2345.938816,1339.94192,690.742976,398.342032,215.27424,141.539568,95.474416,77.078784,0.0,1066603451.2,1065171678.6,1067007111.0,1082415599.2,1095226560.8,1100888848.8,1102546410.2,1105324640.0,1108126358.0,1112240756.0,1126244822.2,1127827326.8,1129155655.2,1128021366.6,1126668420.4,1125070416.2,1122823495.2,1118759292.4,1113062165.0,1114182395.0,1105023515.2,1098164293.6,25.6,10000,f700,0000000000000000
2023-04-03,05:02:53,19137.265358,2143.607904,1719.214336,2630.104,4876.276848,5955.957328,5869.145504,6306.935648,7269.327632,7389.731344,6668.146192,8168.656928,11891.262496,15745.539648,19731.487888,23294.394928,26434.262112,28570.5668,29703.308592,27384.071088,21612.852336,16010.036336,10575.622656,6622.438672,4150.485152,2428.42696,1456.264192,795.952496,447.491936,214.982848,98.425264,31.269664,14.837088,0.0,1066323127.8,1069880326.2,1065435414.6,1084140767.6,1096572430.8,1100953729.6,1103492326.8,1105880256.8,1108336573.2,1112659722.2,1126135341.6,1127580926.4,1129157917.6,1127729181.0,1126388547.4,1125074656.4,1122046090.4,1118749737.8,1116232888.8,1112522704.8,231333763.6,1099486615.8,25.6,10010,f700,0000000000000000
2023-04-03,05:02:54,18668.418219,2377.828864,1761.509184,2525.273584,4669.122368,5509.054192,5045.068848,5466.213872,6772.488672,6985.372272,6104.864448,7804.824992,12085.254096,15918.639056,19304.978912,22444.955856,25338.56992,27431.824224,28724.719536,26795.048432,21642.810944,16430.479888,11158.053328,7105.59736,4273.112304,2342.352144,1313.316672,652.934688,361.20608,179.24736,107.058512,62.910896,43.634976,0.0,1068746730.2,1069381322.4,1065588568.4,1084156997.4,1095171811.6,1101026744.8,1102886741.4,1105306872.4,1107948592.8,1112219982.0,1126209115.8,1127433433.2,1128793432.2,1127694895.0,1126810201.4,1124835228.2,1122457519.0,1118846178.6,1114667123.8,1110265192.2,1102764713.2,1102234304.4,25.6,10010,f700,0000000000000000
2023-04-03,05:02:55,18600.818065,2189.443856,1896.959808,2640.405936,4419.781984,5363.563472,5471.750384,6066.835344,7148.81904,7175.935248,6148.184768,7643.728608,11662.567376,15567.71856,19359.182032,22768.11992,25794.531648,27821.644528,28849.460944,26578.473824,21008.684768,15631.192192,10445.997456,6602.870992,4101.812944,2350.098688,1347.728816,697.173248,398.432048,215.054144,147.039536,99.896928,73.626336,0.0,1065649283.4,1065906928.6,1068381515.2,1081508148.4,1095625680.2,1101031293.8,1102713074.8,1105210267.6,1107892493.8,1112472152.2,1126063334.0,1127381421.0,1128774373.6,1127501788.0,1126155305.2,1124976967.0,1121580751.6,1118689909.6,1115371744.0,1109129894.0,1106620945.2,1105430339.6,25.7,10010,f700,0000000000000000
2023-04-03,05:02:56,19050.824407,1963.596528,1598.683024,2686.838752,5228.063568,6373.026848,6121.729104,6693.57392,8088.561824,8345.790816,7465.26064,8799.089264,12347.276752,15844.961712,19292.144928,22473.217968,25388.179296,27405.114848,28524.025776,26410.098432,21063.332816,15796.73184,10610.296096,6695.516208,4052.391888,2258.221408,1313.005008,717.158672,470.6824,317.47056,257.523104,211.626512,179.780784,0.0,1064093880.2,1068244950.4,1065309506.6,1085412156.2,1097515611.8,1102297564.8,1104427509.4,1106332691.6,1108152852.4,1112453915.0,1125847020.0,1127258853.6,1128554566.4,1127318074.2,1126396297.0,1124486416.8,1121426882.2,1118792204.4,1114473333.6,1113635180.2,1112128550.6,1106463805.6,25.7,10010,f700,0000000000000000
2023-04-03,05:02:57,19638.340257,2007.367232,1839.161888,3201.180224,6093.421872,7539.090032,7538.18448,8224.89512,9599.22168,9663.213472,8416.870608,9655.496672,13379.093552,16749.607616,19767.039456,22511.176176,24982.018752,26882.3668,28212.219136,26148.658992,20691.68672,15344.948048,10108.440624,6297.798048,3913.019536,2274.640944,1382.66216,782.554432,474.317728,268.610144,165.431664,99.050304,69.46608,0.0,1064428103.0,1069166206.8,1069786842.4,1086539860.4,1099810421.0,1104126409.6,1105859438.8,1107082995.8,1108501306.0,1112898312.6,1125979843.0,1127107874.8,1128384118.4,1127344767.2,1126031966.0,1124565172.2,1120577549.8,1118766037.2,1115171153.4,1112848534.8,1102893209.8,1099183853.2,25.7,10010,f700,0000000000000000
2023-04-03,05:02:58,20166.198633,1637.922944,1376.755776,2940.785008,6330.010832,7990.645216,7922.687696,8777.193168,10554.160736,10749.313472,9362.652144,10423.329104,13931.344336,17245.0332,20364.395696,23212.808208,25790.27304,27583.552736,28592.65,26393.894528,20987.288672,15583.786912,10183.392,6229.48232,3722.05816,2032.223536,1159.978832,614.121344,394.650976,251.777168,185.499904,135.510464,101.808848,0.0,1062797226.0,1066479636.0,1067304818.2,1087862945.2,1100596950.4,1105644766.0,1106837552.4,1107668890.6,1108860204.8,1113587537.6,1125989014.0,1127123443.2,1128510946.8,1127021290.8,1126116899.4,1124628037.2,1121126221.6,1117036410.4,1114583539.6,1111628469.8,1103103446.6,1107089492.6,25.7,10010,f700,0000000000000000
2023-04-03,05:02:59,20311.685233,2074.309008,1610.84936,3408.034416,7465.864064,9441.392976,9334.621088,10016.494928,11487.013472,11347.728128,9598.637888,10553.305664,14211.731056,17325.361328,19894.194928,22419.10664,24900.09688,26605.814448,27536.260544,25413.141008,20236.457424,15055.33848,9869.782816,6103.6624,3756.977984,2168.450496,1338.080592,780.556592,495.878464,290.90704,165.642272,81.271344,41.85216,0.0,1066249325.0,1068754626.0,1068660136.6,1090318381.4,1101935494.0,1106286939.0,1107050151.2,1107665955.2,1108763660.8,1112733759.6,1126126512.4,1126998640.2,1128017922.6,1127022836.2,1125646321.2,1124249258.0,1121449626.6,1116800637.0,1116859597.2,1113387664.2,-190535770.6,1110170970.6,25.6,10010,f700,0000000000000000
2023-04-03,05:03:00,19857.366272,1778.3084,1451.300576,3171.213376,6938.046784,8759.823632,8636.544336,9310.96856,10783.09824,10734.480864,9165.117184,9836.975776,12750.056832,15961.96016,19472.685152,22669.962112,25553.792576,27380.712896,28150.72304,25598.275008,19723.367968,14422.869728,9696.77968,6253.442576,4092.858736,2496.980224,1465.806864,760.940736,382.381808,152.296656,96.965296,69.124576,53.779568,0.0,1063750097.8,1068199097.6,1066994077.8,1089355204.6,1101228177.0,1105468420.6,1106260709.0,1107023716.8,1108479569.4,1112802450.6,1125601142.4,1127035335.0,1128293863.8,1126871880.2,1125715396.2,1124353179.4,1123043198.2,1118399343.0,1115756531.6,1105104741.2,1094478172.8,1102382969.8,25.6,10010,f700,0000000000000000
2023-04-03,05:03:01,19768.568793,2506.653344,2081.270624,3391.74776,6438.084576,7887.2292,7739.181056,8348.46504,9715.081248,9572.76992,7921.532128,9548.639264,14454.092192,18214.694528,20830.44688,23258.205856,25497.97032,26886.894144,27424.978512,25113.934768,19953.763664,14894.39472,9935.826752,6276.521296,3916.477936,2228.86944,1213.6956,561.636768,272.6928,102.070208,64.843552,44.436592,33.733776,0.0,1068261329.4,1070033481.4,1071159012.6,1087414638.6,1100150191.6,1104552174.8,1105816478.0,1107282986.4,1108508596.4,1113266970.2,1126847838.8,1126969013.2,1128394005.2,1127051767.8,1125692554.8,1124930567.4,1121918044.4,1117012240.0,1114233279.6,1103910569.0,1104331022.0,1088439968.2,25.7,10010,f700,0000000000000000
2023-04-03,05:03:02,18885.113008,1262.010048,583.027248,1793.047072,4943.661712,6554.974016,6626.984368,7423.900688,8945.723824,9055.360544,7752.81104,8916.008592,12544.954304,16048.69512,19427.230864,22477.611328,25199.834368,27105.850384,28195.657808,25857.11016,20090.208592,14772.191216,9903.058992,6404.260544,4275.795952,2691.236432,1650.581696,914.826848,483.971888,197.877744,56.544416,6.80032,4.52072,0.0,1060444003.8,1059571364.4,620593704.6,1085482177.4,1099272883.8,1103720428.2,1104946853.8,1106098802.0,1108136263.6,1112274693.2,1126015373.4,1127041252.0,1128811708.0,1127129731.6,1125827186.2,1124871080.4,1123686842.8,1118830077.8,1115678871.4,1115238491.8,230784573.8,-1068251390.8,25.6,10010,f700,0000000000000000
2023-04-03,05:03:03,19848.139809,1751.530512,1338.913872,2794.719024,6118.945904,7803.025776,7846.95888,8569.311136,9970.082224,10017.997856,8713.057712,9752.4332,13136.124416,16577.23184,20075.755472,23250.390624,26101.138672,27947.257024,28788.748432,26215.710544,20228.145312,14774.6668,9855.276368,6307.298432,4130.732816,2528.660992,1501.082576,794.306272,408.332048,163.37048,69.545648,39.48608,28.019392,0.0,1064095961.4,1064812682.8,1065424683.4,1087275542.2,1100367174.4,1104640332.0,1105991272.8,1107397964.2,1108549239.0,1112972402.6,1126108915.0,1127267539.6,1128836326.0,1127135110.0,1125807326.4,1124755154.6,1123295389.8,1118532660.2,1115022753.2,1111267918.4,668527010.6,236873763.8,25.6,10000,f700,0000000000000000
2023-04-03,05:03:04,20218.935912,2535.996048,2229.66912,3968.317536,7751.941216,9308.369728,8637.603024,9116.247664,10744.303712,10826.520896,9362.898832,10533.60664,14338.645312,17696.367584,20606.774608,23115.906256,25223.760544,26574.405072,27167.841408,24882.577344,19718.614448,14701.18984,9830.302144,6212.75352,3848.544,2197.709808,1260.250752,628.166,301.45544,107.594704,50.916784,23.724608,15.967168,0.0,1067750659.6,1072150447.0,1071651921.4,1090732123.8,1101409589.6,1106105585.8,1107286082.8,1107618294.8,1109146213.8,1113231870.6,1126164494.6,1126883254.0,1128264771.6,1127080212.4,1126106687.4,1123343348.6,1121331877.8,1118392055.2,1114799308.2,241851320.2,1107894273.6,1097190570.8,25.7,10000,f700,0000000000000000
2023-04-03,05:03:05,19981.515147,1478.121888,1057.402448,2955.46328,7172.304592,9077.051952,8669.70616,9229.701568,10757.037888,10726.833392,9139.08848,10013.648048,13350.512304,16738.779296,20178.448832,23256.312112,25972.369536,27581.152736,28082.661712,25616.654304,20183.129296,14894.33184,9750.261328,5959.926464,3523.327584,1897.34312,1081.973024,561.186304,334.982928,197.942048,150.063584,116.524304,97.324192,0.0,1062406621.4,1064907736.2,1065495549.8,1090598851.0,1101492510.2,1105935129.6,1105847454.2,1107695997.8,1108789166.2,1113123212.6,1125947600.2,1126994895.4,1128288920.2,1126900486.4,1125630907.6,1123870224.6,1119248801.2,1117830077.8,1114330102.6,668106652.2,1111867221.2,1095290493.6,25.6,10010,f700,0000000000000000
2023-04-03,05:03:06,20086.656408,1697.307232,1063.256976,2723.651584,6678.491008,8788.221488,9052.842976,9889.097072,11296.983392,11063.895904,9189.835744,10292.733008,14372.588288,17566.956256,19875.83672,22290.207024,24810.066016,26519.914848,27419.751168,25436.251952,20569.4164,15488.674608,10194.025584,6304.946192,3821.435792,2144.300592,1273.540624,698.702928,419.787424,231.968512,135.246192,76.569024,53.492176,0.0,1065171090.4,1064604672.4,1062272292.2,1088702694.8,1101786449.4,1106235583.8,1106734466.0,1107567348.6,1108631214.0,1112466078.6,1126391684.6,1126967498.4,1128134266.2,1126700278.0,1126196941.4,1123887305.2,1120939950.6,1117687896.2,1114577115.8,1113669313.2,1089627158.0,1100728869.4,25.6,10000,f700,0000000000000000
2023-04-03,05:03:07,20440.455428,2129.612224,2042.753536,3855.400144,7567.552048,9411.89024,9388.414656,10176.395904,11775.833984,11688.610736,9914.725984,10637.96992,13858.342976,17038.291792,20177.8168,22926.60352,25284.651952,26949.272656,27920.462496,25538.656256,19803.852736,14458.50312,9502.607808,5936.407616,3759.90352,2229.30896,1344.623632,752.15312,451.897328,255.911728,164.196304,104.663152,77.31224,0.0,1065755576.8,1068941556.0,1073826359.4,1089658470.0,1102140284.2,1107068343.8,1107301391.2,1107749750.6,1108778251.0,1112988704.2,1125975056.4,1126841274.8,1128789437.4,1126700124.8,1125592474.0,1124212312.8,1120838542.2,1118064755.0,1114905293.8,1111659180.8,1106030023.2,1100695409.0,25.7,10010,f700,0000000000000000
2023-04-03,05:03:08,20383.249644,1795.792896,1423.381136,3138.964304,6942.542,8817.45136,8763.691008,9605.585936,11343.135344,11372.932624,9694.977344,10335.952736,13295.8584,16620.325984,20309.356256,23450.164064,26042.751168,27863.467968,28912.311328,26464.52696,20520.112496,14941.922848,9729.958208,5988.217488,3716.701072,2157.084864,1309.368576,731.437776,423.292464,222.181952,128.10624,70.441504,44.945536,0.0,1063484841.2,1067798001.2,1066251644.4,1089242326.0,1101541386.2,1106373405.8,1106993511.2,1107386871.2,1108959713.8,1112533953.4,1126021972.4,1127120913.8,1129431697.8,1126842735.4,1125841678.2,1124181403.6,1119868999.0,1119041521.6,1114651439.6,1108682277.8,1101281176.6,1107972280.4,25.6,9989,f700,0000000000000000
2023-04-03,05:03:09,19884.406537,2105.404528,1500.052544,3051.517696,6839.2544,8684.659664,8587.731744,9244.359184,10654.540432,10642.44336,9208.069136,10328.601952,14004.041408,17165.969536,19814.3836,22387.600384,24885.6168,26537.888288,27344.414448,25111.743744,19839.878512,14810.72168,10024.274016,6421.82432,4003.3728,2302.248288,1318.450752,667.254704,348.660208,152.229056,94.732016,68.565392,57.132528,0.0,1066433033.8,1066764140.0,634178055.8,1089136007.6,1101197407.8,1105356160.8,1106982170.6,1107421901.0,1108602019.0,1112658406.0,1126091945.6,1126928145.0,1128196313.0,1126633266.0,1125806048.8,1124368725.4,1121359446.0,1118653397.4,1114909163.4,1100374496.4,666749826.2,1104515118.4,25.6,10010,f700,0000000000000000
2023-04-03,05:03:10,19722.963387,1892.468976,1649.394352,3315.1096,6889.614848,8368.297552,7751.157232,8178.4,9650.025776,9744.259184,8461.100096,9649.510944,13309.492576,16674.004096,19743.044528,22586.187504,25203.4332,27012.799616,28014.282816,25918.676176,20725.977728,15517.464448,10293.1336,6392.078224,3814.29712,2082.84184,1197.712256,632.99664,388.694928,231.634688,161.815888,117.50776,98.710304,0.0,1062188858.4,1067274033.8,1067756159.2,1089639519.0,1100274120.0,1104444437.4,1105795440.0,1107085000.0,1108516066.8,1112758519.6,1126004395.8,1127075989.4,1128461926.8,1127087159.6,1126123751.4,1124298070.2,1121412281.4,1117380769.2,1114383064.6,1111600045.4,1109141563.2,227145842.6,25.6,10010,f700,0000000000000000
2023-04-03,05:03:11,18987.689059,1221.792528,998.34184,2284.831104,5183.292976,6681.968464,6780.857808,7413.924608,8581.168752,8607.209856,7492.047952,8671.62832,12145.951568,15559.190816,18911.348432,22016.897264,24875.837888,26934.367584,28192.485936,26333.694144,21357.992576,16209.673632,10888.736336,6910.845808,4276.001952,2439.69712,1401.931328,717.506864,386.423616,179.980928,98.178752,49.218192,33.099232,0.0,1061183132.0,627536992.6,1066045514.4,1085125567.6,1098888866.8,1102566850.2,1104263582.2,1105980712.8,1107963497.6,1112213396.8,1125663202.8,1127119897.2,1128443817.6,1127398125.8,1126616013.4,1124743524.4,1122749895.4,1118899431.2,1114931557.6,1110811054.6,1105283795.8,661544237.2,25.7,10000,f700,0000000000000000
2023-04-03,05:03:12,18897.478927,1740.664208,1262.54368,2366.813408,5053.473344,6396.451664,6395.747856,6966.255952,8107.975296,8133.877248,7043.959856,8387.798832,12165.394144,15768.642976,19197.544528,22335.949216,25183.855856,27279.636336,28623.291008,26632.20664,21306.38672,15947.141008,10554.47344,6554.1252,3946.096784,2177.208208,1247.459248,655.299584,400.729168,238.798576,169.507808,120.35504,91.340272,0.0,1064250940.0,1066596581.6,1061770701.2,1084958758.8,1098133740.8,1102078975.0,1103926855.8,1105752855.4,1108045448.4,1112185450.6,1125983289.8,1127268883.0,1128805414.4,1127483124.4,1126291982.8,1124896957.8,1121667653.4,1117797625.4,1115446894.0,1110563544.6,1107822067.4,1103889431.6,25.7,10010,f700,0000000000000000
2023-04-03,05:03:13,18620.879037,1630.634736,1142.010928,2231.88928,4900.270112,6060.281056,5711.92256,6239.056256,7641.681536,7863.777152,6905.342976,8197.26328,11739.537696,15369.89688,19088.341008,22495.66016,25591.854304,27668.748048,28726.343744,26360.331648,20570.712496,15191.847456,10223.736528,6543.22032,4150.297552,2445.759088,1429.605248,766.10712,455.264704,262.99464,189.29696,140.37912,116.241168,0.0,1063429353.8,1066147806.0,1060393318.4,1085349036.2,1096998712.2,1102006972.0,1103484282.4,1105776900.6,1107828290.2,1112076779.4,1125913942.6,1127360821.6,1128691622.8,1127470492.8,1126107658.4,1124675221.4,1122748277.8,1118450066.6,1115264448.2,1112707164.6,1108889166.8,1101920798.6,25.6,10010,f700,0000000000000000
2023-04-03,05:03:14,19122.905348,2206.331376,2107.935344,3341.823872,5907.997456,6925.82832,6395.317376,6676.553616,7769.536912,7815.937408,6815.754688,8303.280368,12278.513472,15974.713472,19391.88008,22456.067184,25167.274224,27205.77344,28571.563664,26571.985936,21207.041008,15869.227936,10558.54864,6651.320896,4147.544976,2403.810992,1420.119088,775.97176,471.369088,273.09352,181.145072,123.224384,99.331456,0.0,1065251208.0,1067237315.0,1072412176.8,1086260222.6,1097827158.0,1101857076.0,1103643812.4,1105832346.6,1108104115.2,1112622817.6,1125978394.2,1127139916.6,1128709370.2,1127456987.2,1126326020.2,1124737706.0,1122299252.6,1117994220.0,1115870639.0,1112985533.4,1109768603.2,-206029289.8,25.7,10000,f700,0000000000000000
2023-04-03,05:03:15,18928.799163,1543.799424,1204.579888,2506.088992,5448.326848,6796.207024,6549.729888,7128.042672,8531.146,8591.255072,7308.370512,8550.327936,12317.126176,15802.213472,19005.588288,22029.364448,24873.542976,26931.823824,28204.208992,26307.343744,21241.225776,15979.80352,10523.074608,6512.430272,3947.870992,2210.82304,1301.285984,702.64496,414.899968,220.127472,118.327504,59.186336,41.455968,0.0,1062852712.8,1064256281.6,1065339504.2,1086175284.4,1098899630.2,1103053886.2,1104451915.2,1105196830.0,1108330684.2,1112204695.2,1125827100.0,1126979466.6,1128466075.4,1127200193.2,1126225566.0,1124776936.0,1121872633.0,1117549324.8,1115986198.2,1111702157.2,1098026809.4,659460876.6,25.7,10000,f700,0000000000000000
2023-04-03,05:03:16,19134.405071,1820.571632,1761.428464,3080.59976,5778.085648,7139.095408,7163.630368,7883.945408,9300.042,9160.65176,7465.775776,8537.125984,12374.702736,16018.356048,19468.083984,22601.714848,25419.250784,27204.17304,27956.4832,25555.911328,20002.458208,14789.038864,9915.651952,6334.412016,4045.32032,2414.406,1441.669136,779.945232,429.234288,197.42672,84.522576,26.767648,13.756688,0.0,1063421908.0,1066565744.2,1071136734.4,1085617130.6,1099407823.4,1103910417.8,1104170435.4,1105838590.6,1108118453.4,1112639173.4,1125973385.0,1127101684.4,1128252688.2,1127168198.6,1125905420.6,1124384305.2,1122911996.6,1117702342.2,1115416805.2,1112083759.8,651269608.0,664115016.8,25.7,10010,f700,0000000000000000
2023-04-03,05:03:17,19735.679831,2192.82376,1524.987904,2830.65312,6109.81944,7793.386816,7881.35488,8663.231056,10139.014656,10086.274416,8505.009472,9222.204304,12237.859568,15674.637504,19532.538288,23079.06328,26314.213664,28428.971488,29423.341792,26757.691008,20432.019536,14708.754096,9587.896096,5929.30088,3732.96928,2198.206544,1325.012896,726.51504,402.712928,191.944848,94.210816,44.25792,37.104464,0.0,1067978872.6,1068325329.6,1064771360.2,1087339622.6,1100101729.0,1104030642.0,1105037372.4,1106395925.0,1108224600.8,1112124711.8,1125745562.0,1127494216.2,1128328157.6,1126979773.4,1125909261.4,1123673263.2,1121042554.2,1117602322.0,1115255074.8,1109662396.0,1106654215.4,-629846377.6,25.6,10010,f700,0000000000000000
2023-04-03,05:03:18,18958.507724,1936.386176,1659.758,3039.29688,6075.002832,7499.988672,7314.2544,7932.233504,9353.925584,9405.950976,8088.31016,9187.107024,12702.341792,16061.765824,19265.37968,22134.474224,24669.052336,26441.008992,27450.344528,25240.756256,19812.248832,14560.958592,9486.88672,5794.880176,3484.939696,1921.068192,1103.265776,592.742496,389.498256,273.11064,243.579648,215.60672,189.19184,0.0,1063271744.4,1070019775.8,1065995360.6,1087182098.6,1099649020.4,1103932033.4,1105026756.4,1106694706.6,1108147338.2,1112146028.2,1125800261.2,1126854445.4,1128241393.0,1127014052.6,1125445697.6,1123913693.0,1120105694.0,1116733368.8,1115181802.0,1101065417.6,1116970114.6,1099473778.4,25.6,10010,f700,0000000000000000
2023-04-03,05:03:19,18641.615219,904.674096,669.543344,1982.931328,4994.546384,6532.328608,6596.279104,7313.221296,8683.154688,8704.723248,7377.926848,8632.464848,12468.337104,15870.141792,18837.878912,21670.560944,24368.189456,26393.767968,27747.295312,25852.587104,20709.642576,15585.895504,10481.34512,6669.917872,4151.613664,2358.868944,1291.683568,619.807312,343.240128,185.488928,146.553696,121.233808,102.842352,0.0,188460959.8,1062602792.2,190061633.8,1085484593.6,1098998529.4,1103203063.4,1104191687.2,1105917404.6,1107895859.6,1111961743.2,1125879650.6,1126897457.0,1128400275.4,1127201453.8,1125939335.2,1125356193.2,1122786307.6,1117585380.8,1115419124.0,1101027972.0,1112543638.2,1096306797.4,25.6,10010,f700,0000000000000000
2023-04-03,05:03:20,18500.647313,1740.689936,1190.188048,2318.728192,5126.310304,6351.308304,5993.721776,6442.523344,7697.712896,7795.18144,6734.928704,8157.844624,12063.927936,15629.035744,18853.167584,21888.144144,24733.962496,26765.591792,27983.032816,26060.831248,20998.988672,15776.45664,10393.236128,6414.450688,3840.1,2094.102176,1176.457264,616.08272,412.978544,291.463488,251.537568,217.671792,189.866144,0.0,1065428512.6,1056592258.4,1063828700.0,1085656430.2,1097543899.6,1101873770.8,1103786194.2,1105085519.6,1107858670.0,1111888875.8,1125907914.2,1127226469.4,1128521727.4,1127191605.4,1126265030.4,1124602923.6,1122194375.6,1116676920.8,1114472833.8,1111853076.0,1111847986.0,1105420541.8,25.6,10000,f700,0000000000000000
2023-04-03,05:03:21,18359.775983,1716.51976,1435.756768,2266.78792,4209.6128,5072.562992,4855.6376,5460.082416,6885.897664,6780.057136,5142.561136,7255.274224,13118.196288,17662.17696,20887.217968,23586.04336,25758.65312,26926.327728,27089.067584,24878.404304,20294.3332,15502.042,10501.529488,6764.94824,4292.299856,2520.015376,1448.094672,736.394288,384.914208,171.772064,96.967872,56.266736,42.291392,0.0,1062186475.0,1057901062.8,1064875634.6,1082444565.8,1094788016.2,1101143922.2,1102685003.8,1105020004.6,1107387559.2,1112344614.2,1127329652.4,1127311764.4,1128842723.0,1127747049.2,1126612071.6,1124888618.0,1123734652.2,1118507432.2,1115573987.6,1106298886.2,1104297527.0,1102167761.8,25.6,10010,f700,0000000000000000
2023-04-03,05:03:22,18695.384612,2256.349152,1964.844336,2849.371632,4909.93096,5799.80888,5519.004688,5810.150976,6673.246976,6741.887888,6016.072944,7395.663776,10880.65976,14729.641216,18942.609376,22711.284768,26035.6668,28310.931648,29537.07696,27294.819136,21584.15312,16086.824608,10802.832032,6859.712896,4257.46768,2433.15664,1386.77928,695.44656,359.158512,154.544,81.603024,45.453568,36.552352,0.0,1066050592.8,1068593558.2,1068915894.8,1083824611.6,1095354870.8,1099961863.8,1102454733.0,1104867932.8,1107569544.6,1111969880.2,1125887521.8,1127542919.2,1129188071.0,1127819523.8,1126775572.8,1124524130.8,1122839682.4,1118569199.0,1115478038.6,1108155437.0,1105402049.0,1087703022.0,25.6,9989,f700,0000000000000000
2023-04-03,05:03:23,18139.194852,1445.89888,1255.078672,1921.95664,3446.532864,4173.914896,4104.103072,4609.162592,5689.093264,5744.890144,4776.55352,6454.963088,10780.118752,15037.384176,19226.758592,22829.85664,25846.67344,28113.008592,29628.856256,27794.765232,22610.734368,17131.409568,11356.789056,7035.416112,4167.289456,2254.173824,1296.069536,677.186688,397.525248,213.443328,124.940944,82.570192,66.681184,0.0,1061552411.4,1061310747.8,1064294068.2,1079262710.2,1092649676.4,1099151499.4,1101272044.0,1103687117.2,1107213713.8,1112763482.4,1126078899.0,1127827850.6,1129394003.2,1128350944.4,1127022479.0,1125207955.8,1122047156.8,1118747307.4,1115081320.2,1111759083.4,245942903.4,1097691297.6,25.6,10010,f700,0000000000000000
2023-04-03,05:03:24,18346.376080,2550.588576,2055.70224,2661.619232,4368.339888,4874.27032,4179.41064,4309.203952,5263.65,5413.764848,4759.548336,6522.866992,10703.721088,14914.225984,19154.381648,22871.48672,26065.539456,28458.932416,30051.666016,28056.247264,22472.678912,16829.038672,11125.328704,6903.185648,4162.609568,2285.73112,1272.550496,623.29864,337.9756,156.53088,79.160336,58.763088,56.93392,0.0,1066499273.6,1069904147.4,630275625.0,1082946446.0,1092571543.6,1098685718.0,1100881003.0,1104124174.0,1107527605.0,1112426831.0,1126113345.0,1127696349.4,1129460268.2,1128123770.4,1126946274.0,1125369523.0,1122548503.4,1117660322.8,1115366853.8,1111228234.4,241897083.6,1098112941.6,25.6,10010,f700,0000000000000000
2023-04-03,05:03:25,18529.088244,1771.415216,1481.039776,2169.878272,3837.930816,4565.906832,4353.806688,4751.637696,5759.4,5915.469328,5219.846672,6861.50088,10840.432816,14738.333792,18555.205472,22257.927728,25846.5,28397.354688,29910.493744,28329.475008,23654.302336,18283.23144,12216.262304,7569.726176,4343.62216,2211.923072,1174.628672,549.374608,336.160944,215.004464,185.9052,161.715104,142.434144,0.0,1064109930.8,1066522073.2,1062909027.6,1081591205.2,1093007988.8,1099079015.4,1101329729.2,1104140907.2,1107569813.8,1111668657.4,1125936017.0,1127728085.6,1128930425.2,1128027334.0,1127501832.8,1125296053.4,1123638689.6,1117697690.2,1115810116.2,1109327088.4,1112773852.0,1100049478.8,25.6,10000,f700,0000000000000000
2023-04-03,05:03:26,18503.784109,2662.604512,2374.960816,3095.056096,4822.89008,5443.219328,4956.043648,5188.692,6141.164656,6152.239936,5221.91856,6682.832912,10534.9832,14497.542768,18570.511712,22263.710944,25577.141792,27993.02344,29511.355856,27637.854304,22372.517184,16886.6916,11180.377152,6935.16904,4151.067488,2275.94712,1309.807808,692.054672,422.687424,244.725152,158.167808,103.586736,80.981952,0.0,1068582001.8,1069372836.0,1072542054.2,1083166388.8,1094224826.4,1099597742.0,1101656059.2,1103576981.2,1107273530.8,1112053302.2,1125839148.8,1127570665.0,1129225083.4,1127853765.2,1126852250.0,1125263365.6,1122512666.6,1118187373.0,1115188744.4,1114194687.8,1106683126.0,659365827.4,25.6,10000,f700,0000000000000000
2023-04-03,05:03:27,18368.726963,1656.100128,1367.705952,2247.911136,4296.71552,5281.717872,5202.91768,5531.899712,6268.6628,6137.725776,5139.088176,6809.189056,11148.029104,15112.889648,18703.771488,22050.74648,25153.816016,27528.25664,29174.070704,27482.78672,22454.40312,16977.732624,11052.776368,6779.664848,4158.398688,2426.090912,1582.741792,977.34096,609.888368,341.753968,172.937776,71.901376,38.64472,0.0,1062684881.2,1066529750.0,1063890296.4,1082875373.6,1094912077.4,1099504806.4,1101735133.6,1103792882.8,1107414148.2,1112354446.2,1125970538.2,1127440837.6,1128913270.6,1127556581.8,1126685018.6,1124907900.4,1120982496.6,1120061630.0,1116852982.6,1117264838.0,1094805006.6,654124172.2,25.6,10000,f700,0000000000000000
2023-04-03,05:03:28,18473.337793,2846.655024,2476.309552,3246.871776,5158.341792,5892.540528,5449.468064,5725.658592,6721.111712,6675.833888,5589.825104,7215.996192,11554.347264,15492.816992,19031.405856,22216.325776,25047.577344,27088.554304,28339.255472,26362.991792,21159.761712,15903.254304,10593.47032,6667.77968,4126.182816,2353.212448,1348.868336,685.422144,362.874096,154.735712,63.71312,22.242976,13.39264,0.0,1070262252.0,1070465112.0,1072793552.2,1084006066.0,1095419471.4,1100484888.2,1102074802.6,1104727464.6,1107327830.6,1112199809.8,1126085503.4,1127299069.2,1128763439.4,1127455050.6,1126457240.6,1124763087.2,1122259726.4,1117985067.4,1114940346.8,1111403436.4,646091942.6,1103385367.8,25.6,10010,f700,0000000000000000
2023-04-03,05:03:29,18036.250025,1441.977376,1208.741344,2100.57968,4117.492336,5023.692864,4819.181536,5263.274512,6355.97216,6400.821296,5397.82168,7009.454192,11235.718944,15220.664064,18964.290624,22371.45976,25442.174608,27598.627728,28840.82032,26771.51016,21390.69688,15990.535552,10571.027152,6564.791408,3971.828272,2187.259664,1211.085616,583.760432,305.284048,131.526688,62.488336,25.441168,19.74616,0.0,1060869148.4,1064897253.6,1063580079.0,1082826823.6,1094478663.4,1100134304.6,1101779856.0,1104505252.6,1107206209.8,1112328521.4,1126053968.2,1127379789.4,1128864976.2,1127559082.8,1126427106.2,1124901830.4,1121964351.6,1117791216.8,1112682497.8,1111001367.4,663296012.4,231676786.0,25.6,10000,f700,0000000000000000
2023-04-03,05:03:30,18526.365249,1342.751056,985.688816,1838.59624,3933.45976,5048.918848,5184.973152,5716.422944,6643.26816,6707.95224,5910.475296,7373.014656,11095.570112,14772.72696,18404.484768,21891.042976,25232.404304,27731.879296,29389.469136,27879.23008,23201.162896,17870.586128,11887.499808,7355.339648,4274.105952,2223.795904,1204.408832,573.851648,332.124336,185.226592,133.158464,98.254976,80.516144,0.0,1059147697.2,1053270782.8,1056723018.6,1081466339.2,1095047153.6,1100016797.4,1102427501.0,1104414559.8,1107443846.2,1111928954.6,1125766838.6,1127408985.4,1129083282.2,1127707747.8,1127401584.4,1125053342.2,1123102462.4,1117937047.4,1114656613.8,1110070759.2,1109122912.4,1089664678.0,25.6,10000,f700,0000000000000000
2023-04-03,05:03:31,18713.079786,1470.291056,1248.32056,2354.741744,4789.555072,6069.201568,6193.682816,6746.115632,7726.500192,7682.02568,6612.692288,7751.07656,11097.178128,14805.557808,18876.214448,22486.468752,25636.321088,27807.777344,29000.834768,26827.405472,21287.488288,15900.750784,10667.193168,6766.82784,4199.655072,2405.510688,1384.394656,722.347104,419.368048,227.939696,148.062016,97.77824,79.63136,0.0,1058972939.4,1064454224.2,1065471310.8,1083922891.8,1097271786.4,1101381353.6,1102748054.0,1105283864.6,1107785479.0,1112012733.0,1125715287.0,1127307938.8,1128756948.0,1127941907.6,1126239970.0,1125433945.2,1122201116.8,1118776273.4,1114852425.4,1112147896.8,1107638616.4,1090974761.4,25.6,10010,f700,0000000000000000
2023-04-03,05:03:32,19237.583123,1442.199728,997.89256,2372.053488,5564.682512,6990.49112,6649.478512,7136.153024,8450.514352,8393.985248,6966.565328,8408.81552,12720.735552,16266.191792,19045.181648,22062.338288,25317.659376,27497.876176,28602.991008,26816.154688,22137.365232,16914.924416,11148.832416,6886.6416,4128.352192,2250.574752,1253.309552,624.379792,363.785712,196.138608,121.438544,73.627232,53.732464,0.0,1062149586.8,1063807211.8,1060634741.2,1086870533.6,1098955325.4,1102805210.0,1104284767.2,1105357515.8,1107793719.4,1112195617.6,1126337651.0,1127582411.8,1128478150.0,1127267811.0,1126305375.2,1125617803.2,1122283942.4,1117846431.6,1114783415.8,1112378767.8,1101908701.8,1097678459.4,25.6,9989,f700,0000000000000000
2023-04-03,05:03:33,19939.395558,1915.426144,1838.005632,3374.206832,6524.0292,8102.766016,8110.417088,8726.758688,9951.791408,9808.19688,8295.975584,9624.517584,13793.822272,17050.22168,19393.718752,21814.162112,24311.552336,26485.82304,28336.974608,26934.44688,22278.241792,16941.61504,10924.56992,6502.305072,3674.820944,1850.976,1030.769952,528.828528,345.15176,229.6708,182.385664,148.18072,127.055984,0.0,1063652503.0,1067464592.4,1071457727.8,1087376607.6,1100302724.6,1104384218.0,1105560620.6,1107018298.2,1108478162.8,1112667396.2,1126128956.4,1127043620.6,1128295235.0,1127258720.4,1126879298.6,1124386155.0,1120782718.2,1117313386.0,1113642815.8,1109751183.4,1110426157.2,1088212437.2,25.6,10010,f700,0000000000000000
2023-04-03,05:03:34,20164.011716,1928.640288,1657.79792,3434.540032,7258.866608,9091.626176,8932.818752,9530.605072,10884.984768,10914.90488,9620.364256,10551.817968,13709.265632,16739.880272,19643.662112,22440.315232,25129.84024,27072.001952,28266.801568,26126.327344,20650.577728,15221.377728,9838.726176,5956.617376,3575.052048,1962.145504,1117.897904,580.565824,350.14912,202.912576,138.85616,94.24824,69.0888,0.0,1064202614.0,1068465776.4,1069938940.0,1089781381.8,1101408053.0,1105459165.4,1107092435.6,1107768405.0,1108505660.4,1112696077.6,1125909579.8,1126982362.8,1128698736.0,1126543663.8,1125776601.8,1124105924.6,1120579690.4,1116552225.0,1114720191.6,1107685107.4,1107901727.6,1095983832.4,25.6,10010,f700,0000000000000000
2023-04-03,05:03:35,19178.651718,1249.003024,613.507664,2350.618704,6494.809968,8463.949216,8258.037104,8973.269136,10609.64688,10549.632224,8793.224016,9756.213872,13438.601568,16666.576176,19440.137504,22050.762112,24498.448432,26070.105856,26765.728912,24546.907808,19413.63984,14373.404304,9426.199216,5807.719136,3517.963376,1958.53648,1129.438352,606.597584,390.014064,258.146,210.993328,176.595632,154.952896,0.0,1059706362.0,1058463166.6,1055840885.4,1089484414.8,1101176032.2,1105720918.2,1105989199.0,1107073289.4,1108157679.8,1112289982.8,1125948498.8,1126855879.2,1127892874.2,1126691118.0,1125491118.2,1123564529.4,1120891551.8,1116394054.8,1113686172.6,1110711730.2,1111899274.4,1097049393.4,25.6,10000,f700,0000000000000000
2023-04-03,05:03:36,20000.012624,1791.445904,1717.815776,3575.70816,7365.12344,9074.085744,8702.595504,9344.383792,10999.450784,10954.152544,9208.489456,10100.350192,13629.735552,16826.649616,19691.091008,22494.92304,25238.144144,27007.855856,27804.061712,25457.176176,19967.2,14773.037312,9874.68672,6206.961232,3769.860496,2085.934064,1155.181712,560.13456,300.792448,148.383504,102.907696,71.88384,55.311952,0.0,1059711698.2,1070126437.2,1068489509.2,1090209468.0,1101423172.4,1106200201.8,1106749214.6,1107213906.6,1108473191.2,1112947340.4,1125968182.8,1127035217.0,1128110751.6,1126704032.4,1125428045.0,1124531921.6,1120711529.6,1117405451.4,1114842271.8,1098477565.4,1110614267.0,1096176363.2,25.6,10010,f700,0000000000000000
2023-04-03,05:03:37,20000.650890,1850.759152,1659.041872,3441.580032,7198.373536,9029.484576,8934.912496,9590.08008,10994.98672,10876.142384,9233.54824,10117.863664,13529.090624,16616.035936,19378.698832,22162.146096,24966.375776,26951.79648,28118.411328,25948.485552,20442.020704,15004.117776,9634.778128,5794.758992,3484.060304,1957.103936,1213.889936,724.699696,489.533168,318.08904,210.367264,139.18192,104.533024,0.0,1061816142.2,1069304912.6,1067701174.2,1089620180.6,1101404115.8,1105668995.0,1106376808.2,1107387093.6,1108614279.8,1112389691.6,1125921096.6,1126917078.0,1128231883.8,1126292822.4,1125682306.0,1123774964.2,1120111961.2,1116985102.0,1114572837.4,1115194596.2,1103074794.4,1099050121.0,25.6,10000,f700,0000000000000000
2023-04-03,05:03:38,19533.734743,1461.090912,745.798608,2457.065872,6594.893168,8601.374608,8476.510736,9128.949024,10558.688672,10487.955856,8916.749712,9960.281248,13618.550384,16884.318752,19757.586336,22367.142576,24712.992192,26439.147664,27545.61328,25351.008592,19855.335936,14501.364656,9289.094928,5602.791888,3442.455568,2034.925248,1380.200736,908.039344,618.441168,403.848064,264.260048,173.280112,130.908208,0.0,1064365797.0,1061587439.4,1061126287.0,1089582485.0,1101300796.4,1105269307.6,1106533403.8,1107152527.4,1108381335.8,1112592302.0,1126032700.6,1126936005.2,1128290963.4,1126887965.2,1125532032.4,1123751492.4,1118386852.2,1119335239.4,1115121001.0,1115357502.6,1109002941.4,1099625780.6,25.6,10010,f700,0000000000000000
2023-04-03,05:03:39,19614.595758,1727.505328,1176.043856,2909.078608,6926.609568,8603.786128,7940.607232,8406.164752,10000.457616,10144.289264,8837.658208,9968.686528,13537.3752,16771.214064,19670.203904,22367.742192,24863.829296,26614.103904,27618.567184,25518.424224,20313.675392,15080.016208,9817.443952,6015.570896,3674.395856,2097.734064,1285.585328,752.3836,498.128784,320.970608,220.909104,154.37128,121.357136,0.0,1065850388.2,1064379639.8,1065756814.2,1090353933.2,1100738880.0,1105176283.2,1106410098.4,1107007053.2,1108786878.2,1112787063.8,1125859129.4,1126842195.2,1128225396.4,1126713011.8,1125866984.8,1123724588.6,1121191585.2,1117606871.2,1114304746.0,1116202767.6,1104813917.8,1100421783.0,25.6,10010,f700,0000000000000000
2023-04-03,05:03:40,19606.411219,1194.644944,930.567056,2705.368208,6519.047952,8510.433504,8679.52344,9315.804304,10419.274416,10058.665824,8233.9792,9520.92344,13919.500384,17421.57344,20027.144528,22534.662496,24944.124224,26458.694144,27078.37032,24880.0,19863.580464,14872.167776,9905.76016,6253.546,3915.525632,2296.805072,1397.384528,794.805744,489.06864,282.029216,173.68744,105.917008,78.717904,0.0,1061083614.0,1058049707.8,1067479189.8,1088169101.0,1101232234.8,1104915935.8,1105892068.6,1106945647.2,1108292130.0,1112502744.4,1126479922.2,1127067322.8,1128100020.2,1126984333.6,1125669119.8,1124369100.2,1121168517.2,1118497864.4,1114728112.6,1115437388.6,1103611712.8,1096191254.8,25.6,10010,f700,0000000000000000
2023-04-03,05:03:41,19884.535509,1858.88992,1520.578912,3117.320992,6649.1168,8236.349616,7879.019536,8491.445216,10073.626752,9934.59648,8074.35488,9638.87832,14628.167584,18404.044144,20966.50976,23322.615632,25472.360944,26803.214064,27315.17344,25055.847664,20025.233984,15020.879104,10042.78184,6369.186032,4000.091456,2336.196848,1377.502128,738.396,418.878496,210.986944,114.721296,55.60336,33.633152,0.0,1066057409.4,1066451935.2,1069805638.2,1088809389.0,1100610303.0,1105318331.0,1106115768.4,1107143777.2,1108507133.6,1114308780.0,1126686914.2,1126915045.0,1128194271.2,1126918720.2,1125621432.0,1124586559.4,1121649773.4,1118332918.2,1114569058.8,1112599755.6,1098963520.6,1100075155.0,25.6,9989,f700,0000000000000000
2023-04-03,05:03:42,20102.005458,1863.189264,1843.641696,3717.234816,7483.968464,9379.59688,9404.11992,10054.372656,11330.355472,11000.205856,9063.924224,10055.466208,13974.83144,17316.919536,20081.728912,22608.841792,24898.254304,26403.134768,27123.47968,24789.825776,19402.170704,14352.066016,9639.511712,6180.672272,3975.547808,2386.08472,1412.283296,776.148832,477.681168,286.36792,202.209072,148.252144,124.49712,0.0,1063384889.2,1068228024.0,1072573782.8,1089563943.2,1101898649.6,1106016162.4,1106788416.2,1107177082.2,1108447371.0,1113329982.6,1126076646.8,1126912942.6,1127932326.6,1126975559.2,1125650645.2,1124287127.4,1122674748.2,1117666851.6,1113695451.4,1116724763.4,1099120918.8,1103359691.4,25.6,10010,f700,0000000000000000
2023-04-03,05:03:43,19880.834321,1927.202608,1556.04656,3504.959968,7773.942976,9650.736128,9135.339648,9731.695696,11439.803712,11387.547264,9574.925984,10575.735552,14389.975776,17585.724608,20162.982816,22469.871088,24506.388672,25769.369136,26258.812896,23921.714848,18758.075392,13835.723632,9154.659568,5767.836128,3675.252976,2202.429216,1349.364672,782.215152,500.980896,320.052896,239.431136,184.551536,155.414096,0.0,1065207108.8,1067905711.2,1069594717.2,1091048241.6,1102079339.8,1106883834.4,1107322348.0,1107672375.2,1108581571.0,1112518783.4,1126177650.6,1126675240.4,1127952499.0,1126669493.6,1125411071.0,1122817893.2,1121030297.2,1117903571.8,1113181687.2,1115342158.8,1110153442.4,1099499454.8,25.6,10010,f700,0000000000000000
2023-04-03,05:03:44,20440.875726,2026.809232,1580.403776,3632.075008,8181.822752,10207.412112,9708.843168,10314.356832,12023.951952,11923.602736,10013.309376,11056.694928,15053.758592,18140.30352,20316.329296,22518.3,24746.215232,26149.064848,26726.847664,24640.777728,19890.855856,14898.2664,9663.011136,5853.460832,3469.61592,1894.604496,1128.426624,620.24008,370.04472,191.60392,84.917696,28.085184,14.328864,0.0,1066627560.0,1067879675.6,1069792311.6,1091622009.8,1102681984.4,1107263874.4,1107685614.8,1107839554.0,1108793068.0,1112866175.2,1126288438.6,1126762319.8,1127837526.6,1126322610.8,1125552981.2,1123665875.4,1119626047.8,1116496456.4,1113960388.0,1112821978.8,1090746249.8,-205616973.6,25.6,10010,f700,0000000000000000
2023-04-03,05:03:45,19959.052966,1089.0092,564.716128,2663.84384,7386.392192,9934.461136,10308.051168,11270.13184,12820.703712,12466.842976,10208.549808,10847.753328,14384.454096,17318.475776,19649.82032,21963.17968,24258.554304,25678.448832,26222.862496,23891.188288,18683.424608,13717.385552,8993.06992,5614.11552,3580.520944,2196.21496,1461.197664,926.636736,592.532176,349.854272,198.602992,103.852992,71.16112,0.0,1056712171.6,1058818215.4,1060691781.6,1090609316.8,1103289203.0,1107557153.0,1107618850.4,1107582086.0,1108627055.6,1112714310.2,1125867875.8,1126584783.4,1127356897.6,1126175123.2,1124977766.6,1122621106.8,1120498750.6,1116489736.6,1117265082.4,1115542676.4,669029365.2,1083460162.8,25.5,10010,f700,0000000000000000
2023-04-03,05:03:46,20629.637299,1466.296128,1138.516736,3457.12368,8422.117088,10777.618352,10523.627936,11309.71328,13135.874016,13099.12032,11199.452544,11669.78808,14510.127344,17480.7832,20581.75352,23287.561712,25598.208592,26783.153904,26842.399616,23947.44688,18098.292976,12997.817968,8646.019728,5542.2336,3686.459424,2334.888624,1487.520944,891.35656,546.395344,312.221024,188.833616,111.474048,80.142304,0.0,1060279747.0,631644637.4,1067788179.6,1092026454.4,1103632780.4,1107879338.2,1108166167.8,1108166376.8,1109139582.0,1113897539.6,1125591067.6,1126581994.2,1127545499.0,1126094035.8,1124909470.4,1122620070.2,1121631309.4,1118199776.0,1113562238.6,1116852564.2,661970243.2,1103398205.6,25.6,10010,f700,0000000000000000
2023-04-03,05:03:47,20316.359891,2052.464528,1562.399536,3681.76616,8410.564448,10631.096288,10343.36192,11103.162688,12910.497856,12756.657808,10641.642192,11159.591792,14310.506832,17188.999808,19795.070704,22296.2168,24692.436336,26084.77696,26473.236336,23932.679296,18463.107808,13477.224992,8975.031248,5699.043552,3649.263088,2173.8696,1272.863376,667.5116,357.814224,165.110976,89.401856,44.387648,30.938768,0.0,1066339916.2,1068970300.6,1068909096.8,1091866603.8,1103363331.4,1107760914.4,1107848451.6,1107822872.8,1108631896.0,1112822626.6,1125801869.0,1126775731.0,1127534715.0,1126416978.6,1124979217.0,1123249378.0,1121193275.8,1117147086.2,1113607587.2,1107876414.4,672946087.2,1100126506.8,25.6,9989,f700,0000000000000000
2023-04-03,05:03:48,19555.187073,988.032976,814.322064,2804.445552,6958.403616,8956.037312,8797.34688,9557.280464,11235.838864,11138.053712,9263.924224,10170.105664,13856.598048,16943.713088,19431.451168,21904.203904,24361.972656,26099.002336,27115.29336,24927.524992,19535.698048,14342.545312,9348.067584,5772.418464,3615.599216,2117.295296,1277.50672,708.471456,410.189408,218.477152,133.334688,79.838944,59.633296,0.0,1053119329.2,1062217106.2,1064948873.2,1090069968.2,1101720932.4,1106345088.4,1107137501.4,1106882761.4,1108422660.0,1112437505.0,1125969699.0,1126884111.8,1127868110.8,1126544114.4,1125280129.2,1123669158.8,1120375382.8,1117219438.2,1114914732.6,1107512537.0,1107319127.4,1097012892.2,25.6,9989,f700,0000000000000000
2023-04-03,05:03:49,19882.742300,2024.072192,1543.037696,3196.762544,6985.24688,8675.513664,8267.562304,8793.408992,10253.052928,10301.628912,8939.136128,9933.939456,13286.037696,16415.864656,19323.419536,22205.11992,25060.964064,27135.596096,28429.017968,26397.342192,21040.569536,15668.002336,10279.640432,6311.708208,3764.204096,2034.188336,1121.660832,511.278032,203.039856,20.28304,2.578272,0.0,0.0,0.0,1067419364.2,1066976698.6,1069672648.6,1089829236.6,1100838579.8,1104970827.4,1106070217.0,1107332054.0,1108414664.4,1112539362.4,1125881600.8,1127126454.4,1128403205.8,1126959373.4,1125847611.8,1124553607.0,1120680138.0,1117269636.6,1114978435.8,-194972714.0,244918004.6,1084568386.0,25.6,10010,f700,0000000000000000
2023-04-03,05:03:50,18793.624985,1240.366464,878.351552,2286.470944,5464.724416,6914.040432,6634.418848,7128.406544,8396.002544,8400.831152,7142.892768,8578.362208,12707.240816,16362.047456,19542.784368,22370.436336,24845.008992,26674.674608,27859.439456,25900.47968,20797.798432,15586.925584,10267.864256,6363.421392,3873.597264,2169.505104,1251.144384,632.201408,312.67616,98.61072,17.011616,0.263856,0.0,0.0,1061151633.0,1060953265.4,1063674598.0,1086527344.0,1098949737.2,1102756709.8,1104611700.8,1105638216.4,1108013391.2,1112213561.4,1126205850.0,1127057259.2,1128794336.4,1127572898.0,1126300225.4,1124555748.6,1121569125.8,1117381655.2,1114890039.4,1109549484.8,-190290418.6,1100306199.4,25.5,10010,f700,0000000000000000
2023-04-03,05:03:51,18644.208506,1060.424368,718.609776,1903.966576,4616.494768,6010.77832,6086.81728,6608.26504,7575.121392,7402.924128,6091.673632,7544.043552,11760.03496,15766.16992,19562.448832,22913.214064,25818.46328,27858.794928,29034.207024,26810.075776,21186.398432,15732.49824,10448.375008,6575.7832,4114.722896,2373.850144,1353.164496,683.425392,364.632672,166.892992,96.750176,68.314832,54.41208,0.0,1058147605.6,1060528964.8,1058249553.6,1084243950.8,1097530604.8,1101303472.0,1103071729.2,1104592386.6,1107898861.8,1112312418.2,1126319094.8,1127485827.4,1129179470.8,1127774354.4,1126343102.6,1125072094.0,1122815563.6,1118169723.0,1114668546.2,1110237773.6,664807032.2,1100485974.0,25.6,10010,f700,0000000000000000
2023-04-03,05:03:52,18452.379387,1305.745952,913.240144,1877.892944,4199.704256,5209.80088,4908.182912,5297.155168,6376.717184,6467.286528,5568.863776,7157.826272,11234.175008,15182.608992,19003.128912,22545.062896,25808.41328,28145.387104,29555.983984,27546.894528,22118.115232,16659.61992,11171.409968,7109.586432,4474.15,2600.944,1489.968896,748.044336,375.170512,139.805712,41.949968,5.234496,0.0,0.0,1061750311.8,1060140408.0,1059709331.0,1083596352.8,1094785443.6,1100063860.2,1102081304.6,1104578015.4,1107497445.2,1111998769.6,1126192938.6,1127796977.6,1129157855.2,1128165955.2,1126816381.6,1125236607.0,1124073392.8,1118785479.2,1115322770.8,1112621561.8,1077164113.4,1099009593.8,25.6,10010,f700,0000000000000000
2023-04-03,05:03:53,18740.961282,2735.898,2452.698096,3044.384912,4510.958,5208.331152,5136.504,5489.470896,6267.231344,6151.612688,5142.614544,6759.233008,11001.469136,15182.597856,19302.621488,22840.723824,25796.905072,28115.960944,29797.895312,27913.703904,22463.385936,16972.086336,11439.804496,7211.295312,4286.558832,2292.598432,1229.41448,561.517312,288.906976,128.039232,78.914064,52.044928,40.63072,0.0,1066862654.2,1070482204.0,1069751291.6,1081033980.8,1094275277.0,1099607451.8,1101538457.4,1104322919.0,1107424444.0,1112101045.8,1126297545.2,1127750854.8,1129703787.4,1128603491.6,1127196409.8,1125340989.6,1122037453.0,1118660565.8,1114355318.4,1105551733.0,1106219001.6,1100242050.0,25.6,10010,f700,0000000000000000
2023-04-03,05:03:54,18301.654428,1840.963104,1164.960592,1816.991872,3797.056688,4666.3168,4424.77216,4686.201472,5450.604784,5493.610944,4815.219728,6566.369328,10747.06016,14954.832032,19189.685152,22874.849616,26010.324608,28391.161712,30017.35976,28096.551568,22628.737104,17098.22344,11505.011712,7308.392672,4508.367584,2529.546384,1371.928976,606.039712,231.878352,27.224896,5.74504,0.482896,0.0,0.0,1064057675.6,1067167458.4,1051434449.0,1082521021.8,1093294110.0,1098353235.6,1101253615.8,1103974886.4,1107550355.2,1111987167.8,1126255624.8,1127809299.8,1129707434.8,1128625755.8,1127661739.6,1125473203.6,1123899397.4,1118978179.8,1115613987.6,1093119315.2,661758044.0,1099273719.8,25.5,10000,f700,0000000000000000
2023-04-03,05:03:55,18232.430326,2097.528704,1731.8024,2285.407984,3758.345504,4162.898432,3499.066896,3715.912208,4813.434272,4903.11552,3984.956096,5680.993952,9991.228704,14342.900592,18736.009376,22752.890624,26393.544144,29119.23008,30929.94688,29140.923824,23752.158592,17941.699216,11709.545504,7136.8164,4223.511136,2252.43672,1223.592656,592.2716,358.4736,213.470176,157.26136,117.512064,94.222272,0.0,1066443930.2,1066575459.8,1065891690.6,1081712042.2,1091225023.4,1097938054.6,1099601937.2,1103012746.0,1107198752.2,1111827107.0,1126313259.4,1127933654.4,1129939693.4,1128405407.6,1127388647.8,1125917255.8,1123480435.6,1117198899.0,1115459863.2,1112184338.6,1108142131.2,659463446.4,25.5,9989,f700,0000000000000000
2023-04-03,05:03:56,17889.584085,1931.204048,1471.900992,1830.021584,3005.566112,3541.250096,3437.073824,3762.192816,4516.606832,4543.695408,3843.457856,5590.270512,9784.133008,14276.860944,19068.454688,23028.092976,26155.774608,28642.725392,30488.946096,28672.195312,23192.472656,17504.997664,11609.769136,7186.240032,4234.409424,2256.166112,1251.510176,618.330048,356.625632,196.779968,138.793072,96.828336,70.88576,0.0,1067135585.6,1061950821.6,1066125287.0,1077060930.4,1090705121.8,1095872051.0,1099881394.2,1103031460.2,1106731944.4,1111984918.6,1126192373.2,1127990928.8,1130392477.8,1128674994.4,1127628139.2,1125463133.0,1122063594.2,1119005757.0,1115522667.6,1107674142.0,1108208438.8,1106874286.2,25.6,10010,f700,0000000000000000
2023-04-03,05:03:57,18184.880208,1301.405984,525.8932,797.468688,2464.479296,3333.367872,3276.296,3623.003376,4373.489936,4439.58144,3821.277344,5623.616896,9846.6,14061.343168,18267.846096,22314.56992,26201.515632,29421.521488,31974.587104,30622.16328,25364.250784,19359.090624,12606.682224,7637.123248,4450.413568,2359.164544,1363.376192,716.941792,419.86136,215.9112,110.066464,65.174608,51.648816,0.0,1060998609.2,1059085090.0,-663677408.6,1077765293.0,1090503906.2,1095814046.8,1099541421.6,1102963905.2,1106804318.2,1111563019.6,1126292887.4,1128195656.6,1130343343.0,1128660660.4,1128350573.2,1125876661.2,1123091260.8,1119406152.4,1116137519.4,1113120292.2,1093878712.4,231958749.8,25.5,10010,f700,0000000000000000
2023-04-03,05:03:58,17846.426496,1284.03184,1130.24896,1734.145216,3095.72056,3656.249712,3415.732768,3702.24888,4515.79824,4528.526656,3740.434224,5550.251072,9957.97696,14341.189648,18699.888672,22518.604688,25797.341008,28409.6668,30355.582816,28823.872656,23814.537888,18204.835936,11994.767584,7349.243264,4268.262688,2219.948688,1204.301072,571.261456,320.82968,164.435936,104.632336,68.256032,50.425136,0.0,192737176.8,1063718053.0,1058427663.6,1078980874.2,1090444580.0,1096199915.2,1099638407.6,1102831281.4,1106824520.2,1111963687.4,1126155869.2,1127925168.2,1129926060.2,1128657967.8,1127187449.0,1126352610.4,1121630017.0,1118894346.6,1115388256.4,1102017053.0,1106144661.0,1101435991.8,25.6,10010,f700,0000000000000000
2023-04-03,05:03:59,17940.504978,1285.217776,1229.365392,1879.287744,3234.984816,3654.55224,3137.990192,3298.283104,4135.431296,4331.130368,3885.380176,5741.107136,9898.310736,14271.688864,18861.241792,22904.327344,26400.945696,29027.403904,30783.702336,28862.753904,23264.559376,17581.107808,11812.398432,7494.744432,4628.145216,2624.064256,1482.50112,732.071568,372.775488,148.48544,59.201408,24.920288,14.012768,0.0,1059323689.8,1061583710.4,1066144032.4,1079517363.4,1089734791.6,1095403157.4,1100033161.4,1103029989.6,1107201095.0,1111859081.0,1126204023.8,1128145565.0,1129955784.6,1128769093.6,1127595011.4,1125685955.6,1124165443.6,1119140136.4,1116275037.2,1110282064.6,1095308884.4,1100999496.4,25.6,10000,f700,0000000000000000
2023-04-03,05:04:00,18177.467063,2154.18824,1472.37792,1975.049264,3662.202496,4185.55576,3545.109328,3688.999808,4617.227104,4800.03232,4237.41592,6086.45352,10347.144928,14674.206832,19067.640624,22804.02344,25883.357808,28393.528912,30334.540624,28600.94688,23192.749616,17562.779296,11711.03672,7365.312304,4525.605472,2581.766752,1533.796288,836.785088,490.733264,263.848928,156.132064,88.925488,62.229184,0.0,1068523943.6,1064702928.8,1061737834.6,1081741582.0,1091063522.0,1097145221.0,1100158522.8,1103736066.6,1107411650.4,1111962235.0,1126202888.6,1127857844.4,1129848188.4,1128944937.6,1127463099.0,1125721210.2,1123247626.0,1119704545.8,1116775415.4,1113349680.6,1107937737.6,662429628.4,25.6,10010,f700,0000000000000000
2023-04-03,05:04:01,18279.554612,2341.13096,1953.40728,2597.412224,4273.146144,4842.758304,4306.2476,4414.568944,5167.721584,5264.766896,4705.70488,6322.48008,10115.092576,14276.40976,18806.431648,22783.171488,26206.63008,28627.239056,30045.001168,27913.5832,22232.991408,16682.083008,11260.857808,7222.798048,4567.902736,2672.815728,1537.537136,773.40648,380.423728,134.201504,40.551376,4.40096,0.159296,0.0,1067186381.8,1065790153.2,1069015138.6,1082555471.0,1092622842.6,1097621763.2,1100682378.6,1103801451.4,1107380765.4,1111945504.2,1125943961.2,1127729408.0,1129479552.6,1128296106.8,1126915941.2,1125513877.6,1123577837.0,1119700312.6,1115955221.0,1109761001.2,1098887240.2,233281072.2,25.6,10010,f700,0000000000000000
2023-04-03,05:04:02,17737.641243,1714.41816,1388.821408,2082.492064,3795.43032,4562.23808,4382.915728,4612.034176,5249.593072,5170.54864,4374.900592,6175.146288,10571.285552,14753.924016,18723.060944,22163.34024,25074.763664,27214.727344,28583.232416,26721.1664,21628.527728,16466.492192,11235.062496,7235.408592,4467.53008,2530.434576,1424.122336,712.180896,394.610288,197.900672,122.052016,73.898912,55.304016,0.0,1065685117.4,1064340725.0,1066637813.0,1081206546.2,1092874648.6,1097469196.6,1100650445.6,1103286595.2,1107342347.2,1111743591.4,1125970138.6,1127491246.2,1128731168.2,1128557322.2,1126917776.4,1125174525.6,1123592538.0,1118288936.6,1116077271.2,1110254305.0,1106128356.6,231000989.0,25.6,10010,f700,0000000000000000
2023-04-03,05:04:03,18379.009857,2891.6416,2586.303008,3220.117424,4793.085008,5254.69136,4604.93672,4768.077152,5744.1128,5865.49424,5132.221584,6836.907904,10979.553712,14872.436336,18515.555072,21899.769136,25025.077344,27347.07696,28865.764448,27235.20312,22455.391792,17258.165632,11643.524416,7338.236624,4342.301568,2307.163664,1232.823216,557.768336,281.999152,116.168304,60.275792,32.314288,21.241056,0.0,1067072250.6,1071575023.6,1070550224.2,1082875350.8,1093351273.6,1099285403.6,1101376594.2,1104143048.0,1107456773.8,1111984271.0,1125844757.4,1127422919.2,1128878336.0,1127714986.4,1126849339.0,1125446188.0,1122709206.0,1118310075.6,1115070050.8,1104888379.6,1104982335.8,1097995384.6,25.6,10010,f700,0000000000000000
2023-04-03,05:04:04,17371.923017,891.358208,608.169136,1352.971968,3248.459136,4127.25728,3989.366992,4381.153712,5302.617776,5224.642192,4147.22768,5967.318464,10684.914656,15068.909568,19119.30312,22592.852736,25489.561328,27463.33008,28514.161712,26340.80312,20943.258208,15718.181648,10665.5752,6861.993952,4307.43896,2459.986176,1319.635424,589.764128,270.372304,103.323168,100.448,96.41224,88.424128,0.0,1055397687.0,625560367.2,1053278356.8,1080421599.4,1092603063.4,1098347216.4,1100531534.8,1103240020.4,1106338199.4,1112762436.2,1126123525.4,1127418052.2,1128867287.2,1127950704.6,1126533389.4,1124761532.4,1123712106.8,1118545104.0,1114258889.8,1085539895.6,1111189084.2,1100295416.2,25.6,10010,f700,0000000000000000
2023-04-03,05:04:05,18218.263831,2154.054192,1953.360784,2826.940896,4774.794432,5558.365728,5177.6544,5419.108496,6282.727936,6263.217488,5360.577056,7011.07344,11214.706256,15226.979296,19047.892976,22359.010544,25160.330864,27149.745312,28327.252336,26207.034768,20789.089056,15571.602144,10554.574416,6839.716112,4427.02768,2663.548192,1549.277712,802.374496,422.838672,195.860544,121.44016,80.044912,71.674768,0.0,1061342860.0,1069223477.2,1066180673.6,1083412513.4,1094670197.8,1099633196.4,1101971450.4,1104279197.8,1107522280.0,1111918936.2,1126040025.6,1127348195.6,1128827029.6,1127881599.2,1126608777.2,1124512497.0,1123272957.4,1119700297.0,1113126261.4,1113379151.4,1107615855.2,-197958594.6,25.6,10010,f700,0000000000000000
2023-04-03,05:04:06,18241.703307,2285.118976,2034.490816,3011.564352,5216.339552,6060.656448,5544.51416,5747.0128,6668.151472,6625.717376,5619.71016,7239.798528,11485.9832,15364.771296,18876.16328,21972.178512,24652.815232,26718.308208,28168.657808,26336.138672,21220.75352,15903.84472,10385.412112,6327.085248,3728.863472,2012.049584,1176.643648,635.880288,389.759472,225.588736,143.368032,89.913232,67.205152,0.0,1067499540.0,1066651974.4,1072079467.4,1084604827.2,1095717993.0,1100324330.2,1102254571.6,1104291985.6,1107727217.8,1111774224.8,1125987376.6,1127081112.8,1128800440.6,1127382657.6,1126335641.6,1124700014.4,1120082458.6,1117978563.8,1114580972.0,1108839017.0,1107759509.6,1096086536.8,25.5,10010,f700,0000000000000000
2023-04-03,05:04:07,18106.303744,1464.524848,1074.217632,2211.414448,4876.115424,6015.355952,5629.135936,5938.6084,6943.773824,6970.397456,6018.478512,7536.01944,11523.019536,15277.014256,18798.00352,21959.216016,24760.650384,26753.064848,27936.459376,25923.387504,20713.85,15522.706256,10349.957024,6520.993952,4035.817728,2294.806464,1297.959968,652.230896,357.619264,175.7608,106.65552,63.64472,47.608208,0.0,1061496776.0,1064969559.4,1060743950.2,1085285382.8,1096493735.4,1100740535.4,1102678434.0,1104619245.2,1107706165.2,1112076803.0,1125796020.4,1126946161.0,1128546155.0,1127270547.0,1126061011.2,1124795316.0,1122501761.2,1117808929.0,1114040079.4,1109718553.4,1104535781.6,1095816896.8,25.6,10010,f700,0000000000000000
2023-04-03,05:04:08,18336.984248,1838.11536,1323.496272,2502.198336,5374.22168,6444.722272,5713.699408,5950.343648,7154.654304,7440.744832,6808.615328,8130.271392,11405.713872,14928.158784,18697.60664,22102.118752,25141.695696,27150.480464,28128.474608,25859.864064,20344.648048,15070.681056,10037.964064,6351.35528,4010.85488,2355.416896,1385.042304,747.869648,443.899072,252.533776,173.773776,122.513456,98.752848,0.0,1064543976.4,1066511718.0,1062824626.8,1086711415.6,1096787630.4,1101378018.8,1103192697.6,1105577914.8,1107906197.6,1112055311.8,1125472754.8,1126861229.8,1128340538.2,1126999320.4,1125940954.6,1124444758.6,1122242392.0,1118134365.0,1114966303.6,1112338849.8,1108605942.8,1090827379.8,25.6,10010,f700,0000000000000000
2023-04-03,05:04:09,18590.817006,1967.41128,1419.847808,2660.433792,5689.16904,7003.383792,6603.07784,7041.505952,8318.668464,8313.035648,7024.607232,8330.156928,12229.684176,15665.907232,18638.825392,21462.711712,24137.564848,26041.955856,27175.8832,25382.324992,20661.282416,15710.252144,10529.234176,6601.821296,3928.012592,2132.019232,1213.840992,632.130496,386.887888,235.253456,177.227184,138.95504,120.437024,0.0,1066564203.0,1067375628.4,1065112641.2,1086971326.4,1098758791.0,1102680689.8,1103606867.0,1105520364.8,1107863103.4,1111883162.2,1125685315.2,1126729464.2,1127920078.8,1126931694.2,1126457349.2,1124068528.6,1121995609.0,1117654738.8,1114153848.2,1111024734.4,1113102512.0,-195295936.6,25.6,10010,f700,0000000000000000
2023-04-03,05:04:10,18802.606887,1606.6192,1286.916832,2691.392672,5820.046384,7220.778224,6893.5876,7319.044832,8497.150384,8519.255952,7385.36192,8523.384272,11933.323632,15432.307808,19020.338288,22091.397664,24645.485152,26583.238288,27904.654304,25880.549616,20510.922656,15257.894528,10121.465424,6358.360256,3968.579152,2313.84336,1394.153008,773.954336,453.2472,238.675328,130.238704,65.543216,46.133264,0.0,1064150646.0,1052774399.0,1067571199.2,1086795072.6,1099022431.6,1102785233.0,1104270336.2,1105686604.8,1107801052.2,1112451412.8,1125553174.4,1126948944.4,1128602816.4,1127377197.8,1126526052.0,1123548257.4,1123493375.2,1116748793.0,1116065884.2,1114097527.6,1103451392.2,-653194810.6,25.6,10010,f700,0000000000000000
2023-04-03,05:04:11,19569.241879,3104.185008,2984.75552,4390.07696,7320.14912,8475.404304,7855.842288,8087.054976,9169.0416,9092.759968,7858.209664,9041.820896,12643.593168,16044.419728,19244.302336,22302.887888,25220.18008,27000.837504,27644.857024,25362.0832,20152.512896,15036.100384,10012.845504,6329.159664,3985.044048,2312.132784,1310.426368,641.415664,305.100624,103.957168,47.609856,29.103872,18.448608,0.0,1069108172.0,1072846573.8,1075777308.8,1088415742.4,1099803366.8,1103371608.4,1104711433.6,1106439161.4,1108321765.6,1112730828.6,1125687092.6,1126772430.2,1127888907.4,1126636618.8,1125705117.6,1124479998.0,1122235421.8,1118055587.8,1114383151.6,1101208509.0,1104251427.2,1093523377.4,25.5,10010,f700,0000000000000000
2023-04-03,05:04:12,19137.138726,1759.96824,1530.70256,3144.040624,6599.982512,8206.768352,7964.397552,8406.27744,9532.406448,9458.695504,8185.143072,9399.983008,13103.215424,16402.168352,19296.841008,21985.76992,24468.956256,26137.368752,26991.008992,24781.094528,19507.62696,14488.382816,9723.362304,6203.404976,3928.511232,2302.22896,1324.55816,679.496416,367.043904,170.059648,91.154368,53.601328,38.149632,0.0,1062785482.8,1068479392.6,1067641928.8,1088517970.6,1100224019.8,1103772163.4,1105188348.6,1107012997.4,1108095404.0,1112627351.0,1125742082.8,1126681943.4,1127805686.6,1126661802.6,1125453357.0,1124297526.0,1120939927.2,1117811148.6,1114489887.2,1109205825.6,1103172125.4,1089177429.8,25.6,10010,f700,0000000000000000
2023-04-03,05:04:13,18988.482120,2127.270784,1333.712128,2735.027392,6331.216496,8003.751568,7752.632128,8226.40312,9425.064064,9634.793952,8855.592384,10037.091408,13179.290624,16166.182416,18997.767184,21541.569136,23797.588288,25548.677728,26794.837888,24871.109376,19777.49024,14686.35528,9597.70176,5928.501264,3678.754096,2128.31528,1277.184992,697.90928,390.48824,184.771472,80.759072,27.90488,19.339664,0.0,1068145667.8,1067271759.2,1063613801.6,1088524716.0,1100166080.8,1103584181.6,1106479706.4,1107177874.8,1108144225.2,1112072047.4,1125488661.4,1126549687.8,1128242107.8,1126538858.0,1125543360.0,1123838823.0,1120299854.6,1117471192.0,1115254560.8,1109876034.8,1087030034.4,1099561631.6,25.6,10000,f700,0000000000000000
2023-04-03,05:04:14,18851.202652,1107.2212,732.397584,2280.67824,6056.745312,7748.205072,7355.058208,7900.261232,9383.815232,9501.287696,8252.678416,9300.302144,12644.158592,15899.632624,19066.724224,21952.163664,24555.950784,26543.139456,27913.73008,25760.834368,20084.452336,14632.356256,9404.543168,5671.130464,3432.117824,1915.411696,1121.0124,604.736016,366.582512,210.29312,135.867808,85.754704,61.515088,0.0,1056649306.0,1058698270.0,197517885.8,1088600343.0,1100005083.6,1104110545.4,1105431913.4,1106284083.0,1108295491.4,1111956379.6,1125745103.2,1126754623.2,1128601200.8,1126550272.6,1125796851.4,1123822692.0,1119808007.4,1117302011.0,1112770977.4,1110094894.8,1101750677.8,1094967483.2,25.6,10010,f700,0000000000000000
2023-04-03,05:04:15,18704.748821,1569.650464,1389.888464,3005.993024,6417.96416,7859.457232,7330.472272,7733.546288,9068.680272,9029.687312,7616.569328,8751.713664,12435.120512,15922.794336,19214.736336,22030.961712,24371.473824,26025.984368,26994.491408,24831.902736,19538.215632,14413.49688,9457.745904,5879.703328,3679.368352,2144.566064,1275.296624,678.096432,352.965632,144.865344,71.409328,39.163904,24.966048,0.0,1064551923.2,1062748167.6,1071217810.6,1088399906.6,1099719027.6,1103587898.0,1104457919.8,1106055975.0,1107967166.4,1112165973.6,1125749434.2,1126753762.6,1128175938.8,1127185439.4,1125586342.8,1123327577.6,1120598978.6,1117310579.6,1115297989.2,1105947252.2,663229759.2,1100860588.6,25.5,10010,f700,0000000000000000
2023-04-03,05:04:16,18370.199944,1012.450096,788.649264,2210.810064,5288.406928,6745.778704,6582.925584,6987.512496,7959.539168,7793.30352,6488.805952,8036.894336,12437.569536,16105.282032,19040.031248,21822.70352,24453.29336,26195.155072,27048.284368,25233.948832,20752.144928,15856.642,10547.437888,6514.645808,3758.265872,1938.64104,1055.771424,510.363552,302.41752,178.620896,148.565328,128.338768,114.463168,0.0,1056659581.2,1054908022.8,1061082473.6,1085968947.4,1098534856.6,1101899356.4,1103347551.4,1105365714.2,1107699911.6,1112061506.8,1126001909.8,1127114449.6,1127846191.2,1127172001.4,1125996648.8,1124121201.4,1120608105.2,1117425043.8,1112803523.2,1108153809.0,1103451823.6,1097755488.4,25.5,10010,f700,0000000000000000
2023-04-03,05:04:17,18838.344690,1926.2488,1504.06336,2649.934768,5363.8628,6675.111328,6583.679792,7104.054592,8236.235648,8196.269136,6984.15576,8103.632912,11554.70136,15155.966208,18907.425776,22367.461328,25536.072272,27649.10312,28706.554688,26514.13672,21071.846096,15676.18848,10327.163088,6364.092288,3786.97592,2045.53952,1139.782736,567.760368,329.472352,180.924192,122.115904,82.983728,63.527696,0.0,1061922484.2,1069793729.6,1057725732.6,1085664002.0,1098444024.0,1102294027.2,1103161855.6,1105599951.4,1107944462.2,1112301777.0,1125665540.8,1127100532.6,1128385790.2,1127256949.6,1126043182.2,1124504433.8,1121738602.2,1116737423.8,1114436777.2,1108680294.8,1106687303.0,1095125652.2,25.6,10000,f700,0000000000000000
2023-04-03,05:04:18,18165.297771,798.908528,454.212992,1807.754592,4859.533296,6166.96064,5730.036128,6002.659856,6984.831936,7121.71552,6413.310544,7776.502736,11211.2916,14762.151568,18429.082416,21878.1168,25109.25352,27405.149216,28765.800384,26712.07656,21243.975776,15760.584576,10261.902144,6253.902336,3736.585104,2044.919312,1178.904736,636.191472,416.779408,283.967232,237.75496,199.948448,170.547696,0.0,1056184580.2,1054973586.2,1057530399.0,1085668457.4,1096543835.8,1100608465.0,1102995072.8,1104971152.8,1107494127.8,1111904616.4,1125618907.2,1127259668.2,1128601702.4,1127273092.0,1126101260.2,1124592035.0,1121186695.0,1117661602.6,1114903077.8,1110594640.0,1111443370.8,1107715518.8,25.5,10000,f700,0000000000000000
2023-04-03,05:04:19,18838.092461,1733.698368,1601.33208,2725.630816,5106.594928,6071.07832,5619.081536,5961.236032,7097.541792,7180.245024,6209.346096,7646.53808,11491.822272,15297.302928,19062.981248,22613.732416,25949.558592,28178.087504,29299.321088,27174.401568,21803.328912,16385.52832,10920.99824,6871.8792,4238.17016,2405.58584,1374.126144,698.894608,379.891296,176.850448,89.77208,44.92344,26.789088,0.0,1061642476.2,1066376990.4,1067622616.6,1084912343.4,1096227591.2,1101130663.4,1102623954.2,1105074595.4,1107886634.0,1112585830.8,1125916188.4,1127415665.8,1128616575.4,1127555715.8,1126502219.2,1125130471.4,1121954352.6,1118882023.6,1115272607.8,1110632850.4,1096256354.4,1104797895.2,25.6,10010,f700,0000000000000000
2023-04-03,05:04:20,18540.189643,1577.559936,1419.893824,2599.64824,5116.823248,6172.566992,5766.879888,6160.990032,7354.89736,7379.150096,6233.748832,7656.943952,11648.735744,15375.61016,18837.566016,22132.585552,25260.668752,27429.028512,28637.6668,26664.998432,21511.02344,16168.164448,10636.422272,6542.594832,3886.682576,2092.606032,1160.36512,568.530608,317.102448,162.63944,105.141616,65.799088,44.61184,0.0,1064353873.4,1062342865.4,1070331234.0,1085093973.0,1096638579.0,1101343378.2,1102638160.2,1104850428.6,1107927810.4,1112189024.8,1125885457.0,1127201053.8,1128308042.2,1127487042.6,1126185891.0,1124988717.8,1121350941.6,1117644134.2,1114622384.0,1107182899.6,1105346292.4,1103141443.4,25.6,10010,f700,0000000000000000
2023-04-03,05:04:21,18690.145956,1884.796528,1322.7248,2493.074128,5395.844528,6746.821584,6546.005168,6864.102928,7701.114544,7612.771296,6599.073248,8064.045216,12007.687104,15578.40528,18776.199616,21922.075392,25016.033984,27281.585552,28718.7332,26699.302336,21223.297264,15727.594336,10212.19472,6225.623344,3767.880128,2097.341232,1214.00672,638.017664,369.37408,189.463472,98.285872,48.860032,35.216848,0.0,1066249732.2,1066181178.4,1064255176.2,1086043390.0,1098186192.2,1101316414.0,1103299748.6,1105338503.2,1107910502.0,1112056445.0,1125958399.0,1127228302.0,1128357929.2,1127242516.2,1125926002.6,1124916569.0,1120859837.6,1117677277.2,1113823994.2,1112457544.0,656731512.4,1098831874.0,25.6,10010,f700,0000000000000000
2023-04-03,05:04:22,18406.228711,1494.937936,1288.364208,2519.807808,5189.268352,6428.729984,6238.192384,6628.307808,7599.077248,7502.432416,6338.37392,7785.98408,11845.263664,15629.769536,19139.50312,22245.555072,24947.928128,26806.855472,27822.335936,25788.146096,20704.283984,15497.794336,10168.6752,6255.8624,3759.354256,2089.774048,1247.121632,689.6384,417.324224,231.135264,131.071504,68.79096,44.293616,0.0,1061586471.6,1065130691.8,1066699820.2,1085199251.2,1097663193.6,1101416339.8,1103142681.8,1105031679.6,1107732005.0,1112098557.0,1125972494.2,1127075229.8,1128647479.4,1127183687.2,1125858988.0,1124472951.2,1120320572.2,1117434766.4,1116185323.8,1109801926.8,1106498406.0,213334821.8,25.6,10010,f700,0000000000000000
2023-04-03,05:04:23,18975.264775,2255.847248,1911.478272,3336.479488,6530.85088,7736.481648,6953.37256,7126.927056,8257.144624,8281.944832,7201.32656,8565.870896,12375.577728,15795.162304,18824.624608,21789.128512,24688.67344,26726.07032,27901.319136,26054.342192,21185.138288,15925.259568,10274.707024,6171.311424,3615.07408,1919.57144,1084.803392,548.66576,311.15848,149.014544,69.587696,37.3224,25.162832,0.0,1067736813.4,1068077678.2,1071595215.6,1088601429.8,1099061706.6,1102475643.0,1103994393.2,1105794039.2,1108060807.6,1112379508.2,1125721534.0,1126876231.6,1128120616.0,1126793354.2,1125650449.6,1124845866.6,1120005687.6,1116756829.4,1114536013.8,1108797988.2,233312788.4,657509440.4,25.6,10010,f700,0000000000000000
2023-04-03,05:04:24,18399.615347,2099.813152,1838.33496,3286.088816,6443.074512,7696.40136,7046.069136,7184.174512,8110.71816,7973.911712,6773.754592,8096.189168,11941.215424,15536.363872,18881.6332,21961.668352,24776.468752,26469.660544,27041.242976,24670.249616,19356.682032,14310.499408,9531.700192,5943.287408,3545.260832,1913.433808,1047.806464,487.857888,233.588064,84.468192,62.898608,49.32984,41.389744,0.0,1067999217.6,1066204014.6,1073019156.0,1088125783.4,1098970675.6,1101847135.6,1103293690.0,1105398215.8,1107872700.2,1111796767.8,1125779667.8,1126790546.2,1127838139.8,1126435544.4,1125160727.2,1123408000.6,1119760055.0,1117119712.8,1113326916.4,1093670952.4,1105628135.8,1077946845.0,25.6,10010,f700,0000000000000000
2023-04-03,05:04:25,17468.988954,418.749824,78.495536,955.53968,3842.122752,5513.524896,5969.746384,6717.527632,7756.86816,7613.80888,6288.350288,7674.498528,11772.253328,15389.109568,18525.067184,21378.98008,23950.850384,25748.704688,26772.542192,24792.469536,19808.482816,14750.188864,9617.587888,5886.333008,3556.42344,1990.449776,1188.41192,659.742976,404.443008,234.836016,150.922016,96.792016,73.587152,0.0,614586056.0,618135617.0,-666386016.6,1083014486.8,1097651212.4,1101646587.2,1102877880.2,1104653633.8,1107525857.0,1111757208.2,1125695149.4,1126676296.6,1127985336.2,1126499219.8,1125589027.2,1123761947.8,1119976878.2,1117099408.4,1114501195.6,1110691273.8,1105369797.6,1098985931.4,25.5,10010,f700,0000000000000000
2023-04-03,05:04:26,18262.050540,1709.252272,1313.262576,2584.63872,5523.381152,6697.609472,6107.323632,6350.992768,7428.616704,7451.972368,6421.06016,7864.205072,11781.40664,15498.990432,19016.956256,22248.930864,25194.914848,26991.907024,27639.908208,25227.585552,19754.942192,14672.549216,9980.407424,6399.312896,3929.264896,2190.556352,1183.187408,543.432544,271.29184,111.493584,64.037776,39.417792,29.556016,0.0,1064142186.2,1064988423.4,1064976951.4,1086774934.4,1097516173.0,1101382709.4,1103053881.8,1105241721.0,1107637136.2,1112750203.8,1125717606.2,1126943543.6,1128083452.0,1126462582.2,1125752292.4,1124210508.0,1121645165.0,1117381384.8,1113438029.8,1102719138.2,1105260380.8,1098549436.2,25.5,10010,f700,0000000000000000
2023-04-03,05:04:27,18007.768879,1014.613504,978.766656,2267.03784,4879.42696,6099.470896,5927.168944,6276.168752,7146.470512,6945.681744,5673.80264,7198.310064,11519.203712,15555.846096,19308.236336,22508.23984,25155.859376,26891.585152,27715.418352,25410.056256,19975.494928,14792.460736,9860.95352,6229.615424,3898.446736,2258.630416,1310.166048,678.266688,362.932464,164.278672,82.305344,39.387456,28.365872,0.0,1058730339.6,1056757519.0,1068214393.2,1084504840.8,1096877504.8,1100775129.2,1102242819.0,1104443545.8,1107649133.6,1112399933.8,1126003477.0,1127076833.2,1128396737.4,1127393990.2,1125988373.8,1123820576.2,1121796583.8,1117541488.8,1114452174.6,1109382791.6,1102661250.2,1090172042.2,25.6,10010,f700,0000000000000000
2023-04-03,05:04:28,18160.939547,702.21856,869.472736,2220.609888,4755.63008,5766.638576,5253.635936,5494.146976,6488.172368,6444.52832,5363.214848,7094.70352,11638.993952,15741.597456,19402.514064,22640.396096,25455.241008,27439.030464,28591.760944,26506.841408,21184.272272,15813.353712,10394.08496,6406.501664,3850.602736,2125.765728,1231.990704,664.622048,423.659712,267.352048,195.699008,147.78096,123.597872,0.0,610805274.0,1056912569.8,1064560529.0,1084828305.6,1095442437.2,1100282367.6,1102030374.6,1104339539.8,1107731465.6,1112747623.0,1126161191.6,1127267453.0,1128731447.6,1127414115.4,1126252884.4,1124695613.0,1121501809.4,1117633503.0,1114314466.6,1113300239.8,1109706002.6,1093009382.6,25.6,10010,f700,0000000000000000
2023-04-03,05:04:29,18176.518923,1238.157552,1053.508752,2175.833472,4605.131744,5486.665824,4820.436336,4985.230864,5981.049216,6028.824224,5128.55576,6975.50088,11569.659184,15744.841008,19501.048832,22863.648048,25832.641008,27885.312896,29021.664064,26787.389456,21182.487888,15762.024992,10526.00176,6650.448832,4135.365776,2344.688864,1278.417792,603.051024,318.588528,153.334048,107.287552,77.506592,63.991152,0.0,1056981536.8,1064345793.6,1059385029.6,1084824032.4,1094433555.6,1099656588.6,1102016325.4,1104187892.2,1107665466.2,1112523860.0,1126374176.6,1127505266.6,1129040350.6,1127619412.8,1126504633.2,1125169568.8,1123326759.8,1117471667.0,1113825405.2,1109359938.6,1106814539.0,1099446088.4,25.6,10010,f700,0000000000000000
2023-04-03,05:04:30,17919.235755,600.65408,461.883456,1351.88576,3548.705472,4549.802592,4355.17744,4691.691408,5559.344624,5617.81944,4867.116112,6710.789552,11148.83984,15403.47168,19474.68672,22998.769536,25975.719536,28050.335936,29222.6164,27048.177344,21527.017184,16113.309568,10807.052336,6822.066496,4158.351808,2338.24304,1361.740288,744.812112,487.458624,314.776048,226.7644,168.693248,140.56256,0.0,192591166.2,196791976.6,1059252436.4,1081854825.2,1093444372.8,1098902288.8,1101322683.0,1104355165.2,1107580813.8,1112386909.8,1126281487.8,1127615296.4,1129181807.4,1127919128.6,1126639578.6,1125030681.6,1121698639.6,1118692275.6,1112957093.6,1117094622.0,1105100084.2,1097868976.6,25.6,10010,f700,0000000000000000
2023-04-03,05:04:31,18663.663523,591.523232,1074.49312,2409.020624,4542.475984,5282.494624,4629.076272,4738.87256,5611.883104,5763.365136,5193.318752,7141.492576,11607.886336,15737.744336,19531.065632,23145.29024,26580.417968,28960.669536,30286.04336,28091.74688,22377.782816,16812.950384,11397.25,7275.977936,4449.133392,2480.33736,1369.589312,667.44304,373.898784,204.016336,157.795712,133.561024,117.639392,0.0,616211804.0,619587862.6,1070999190.6,1083641522.4,1093628504.0,1098811064.8,1102541940.8,1104245331.6,1107816524.2,1112442684.4,1126548564.6,1128103037.0,1129436534.8,1127912298.6,1127097440.0,1125467215.2,1123473398.4,1118942085.0,1115480055.2,1108992941.4,1111082548.8,1102077896.2,25.5,10010,f700,0000000000000000
2023-04-03,05:04:32,19001.656110,1675.024608,1454.321504,2228.163776,3996.55112,4711.77832,4373.846096,4615.135344,5435.646288,5336.066208,4316.394432,6511.802048,11922.288864,16446.98144,20085.88008,23625.207808,27064.967184,29552.842576,31088.8336,29291.281248,24160.184368,18351.998432,11866.72304,7137.08096,4163.072224,2189.33952,1215.883248,597.546416,334.329024,162.367888,81.663008,33.297088,20.204656,0.0,1062504924.4,1065466623.0,1065741250.0,1081934483.2,1093031228.4,1098510238.6,1101238836.8,1104147370.2,1107730525.6,1112831229.4,1127192591.0,1128543119.6,1129722985.4,1128628736.0,1127284539.4,1125932717.8,1122372800.8,1118299898.6,1114466232.6,1112256061.2,663345643.6,1099022432.0,25.5,10010,f700,0000000000000000
2023-04-03,05:04:33,18924.222170,1771.879088,1378.069856,2220.817552,4300.122224,5022.165328,4386.947456,4488.049408,5325.471872,5307.395808,4433.821248,6510.892,11538.607808,15996.83496,19885.572656,23554.76016,27004.395696,29576.02304,31269.639456,29338.830864,23783.59688,17880.992192,11631.013664,7096.85264,4278.509232,2364.533808,1354.926048,673.025152,318.831056,87.58872,7.388848,0.0,0.0,0.0,1065305370.4,1061974819.0,1065430202.4,1083607077.2,1093140054.8,1098589656.4,1100981391.0,1104163482.2,1107963837.8,1112444470.0,1126986937.8,1128303687.2,1129775055.0,1128584841.0,1127598354.4,1125397736.6,1122528967.8,1118891404.4,1115990404.8,1107718558.0,-628005974.0,1100115682.0,25.6,10010,f700,0000000000000000
2023-04-03,05:04:34,18649.272364,1585.710432,1310.980352,2301.351536,4556.82392,5369.958208,4740.7544,4809.723728,5576.866016,5504.792384,4593.502544,6565.356544,11420.354688,15933.503712,20104.804304,23792.034768,26995.195696,29188.720704,30372.611712,28017.492192,22123.364448,16407.888672,10871.0664,6822.38936,4261.857232,2457.00552,1407.834368,711.240704,367.22448,148.208896,54.19392,15.545984,10.16544,0.0,1060833541.4,1066415171.2,1063812337.6,1084439988.2,1093946475.8,1098771501.6,1101279840.0,1104279470.2,1107700024.2,1112822823.4,1126804095.4,1128151495.8,1129603885.8,1128291619.6,1126926043.2,1125214630.4,1123697783.2,1118450981.0,1114222207.2,1113249972.8,225859891.0,1098677817.0,25.6,10010,f700,0000000000000000
2023-04-03,05:04:35,18414.388301,627.646304,474.75176,1434.57456,3507.114752,4470.852544,4325.788128,4691.539056,5568.105472,5563.778032,4678.557024,6776.981248,11859.051168,16384.552928,20353.48672,23921.967184,27089.994928,29253.043744,30411.118352,28032.268752,22116.497664,16394.314064,10865.7168,6776.022848,4125.232672,2268.78984,1206.694592,560.94816,331.550672,206.436,185.604144,167.232704,151.321664,0.0,1052995016.0,621187460.4,1059559677.8,1081644301.4,1093311362.6,1098872044.0,1101466556.6,1104563100.0,1108141599.0,1112651510.4,1127048208.0,1128060795.2,1129652438.4,1128163501.0,1126919218.6,1125503667.0,1123242460.8,1117212973.8,1113533955.8,1109704568.2,1112938734.0,1097113583.6,25.6,10010,f700,0000000000000000
2023-04-03,05:04:36,19627.616299,1888.063136,1996.554432,2942.048192,4724.544048,5611.92032,5604.177248,5861.235456,6383.095216,6248.936032,5458.757616,7714.582128,13016.41016,17132.27032,20062.163664,23134.62032,26349.642976,28652.519536,30043.250384,28647.006256,24463.789056,19060.309376,12436.5664,7496.986224,4241.56768,2144.522528,1205.851104,621.99264,392.947136,238.82248,159.618784,107.089936,81.235952,0.0,1060151928.2,1060513700.2,1070584633.2,1081269580.6,1094870551.2,1099656952.4,1102007371.2,1106505636.4,1108016352.4,1112831555.2,1127072815.8,1128189344.8,1129226084.2,1128132215.6,1127332447.8,1125961272.4,1121821637.2,1119017943.4,1115460303.4,1110771312.4,1107095913.0,1096016143.0,25.5,10000,f700,0000000000000000
2023-04-03,05:04:37,18841.910906,2256.9584,1808.12552,2593.479536,4613.020608,5386.311824,4913.352928,5149.599712,6095.05176,6013.412016,4904.680368,6872.59248,11917.14824,16379.7584,20260.421872,23750.845312,26851.027728,28880.034368,29837.864848,27507.17656,21887.969136,16365.127344,10938.65312,6896.127056,4237.549616,2386.786032,1343.836352,672.131408,371.671056,186.831856,117.613744,75.415296,60.23648,0.0,1066835973.6,1069480721.4,1065930155.4,1083861824.4,1094390387.8,1099759283.0,1101594800.8,1104756736.4,1107848012.0,1112659411.2,1126956020.4,1128099922.6,1129356481.0,1128187570.4,1126889426.6,1125286207.4,1122861703.0,1118629296.6,1114500661.4,1111530943.8,1105081566.0,1095956102.0,25.5,10000,f700,0000000000000000
2023-04-03,05:04:38,18933.980482,1718.098704,1440.73488,2404.53232,4609.490816,5624.0876,5448.322368,5675.992,6307.096096,6185.751856,5311.959184,7207.864256,11873.4668,16041.517584,19712.015632,23056.086336,26073.728912,28328.921872,29821.664448,28106.585936,23183.682816,17667.60528,11558.352336,7039.71104,4111.680464,2162.822464,1193.136928,572.220208,300.072272,124.92896,52.85272,28.704624,19.97832,0.0,1064522935.0,1066197067.2,1067031071.2,1083582487.8,1095390012.6,1099531367.4,1102264460.2,1104635801.8,1107891537.0,1113194456.6,1126384950.0,1127754659.4,1129274265.8,1128082196.4,1127206358.2,1125252730.8,1122732341.6,1117577565.8,1115003210.8,1109681006.0,234028014.8,1098023074.4,25.5,10010,f700,0000000000000000
2023-04-03,05:04:39,18603.894170,1364.638944,1155.081392,2172.691168,4417.468352,5484.431344,5373.58008,5732.837984,6562.205664,6439.28144,5364.06592,7099.53408,11645.685552,15803.671488,19573.491408,23077.792576,26316.57656,28434.917968,29432.819536,27241.0668,21859.662896,16429.33184,10950.075584,6859.201568,4156.710688,2290.09072,1259.341632,600.501072,313.568912,138.689024,75.861408,37.43312,28.600384,0.0,1061909005.4,1062753596.4,1065811421.2,1083374268.2,1095429747.2,1100018103.8,1101911061.8,1104634557.4,1107862861.6,1112854153.8,1126368658.2,1127624616.6,1128843572.4,1127770030.4,1126428619.4,1125356786.4,1122150865.2,1118231240.4,1114778302.6,1106384174.8,1106044485.4,1093343172.0,25.5,10000,f700,0000000000000000
2023-04-03,05:04:40,18328.312436,1665.958768,1406.537872,2514.724656,4990.519328,5959.213664,5420.808208,5641.3876,6620.951664,6570.940912,5491.35488,7083.752832,11348.134576,15373.830272,19160.839056,22512.813664,25429.751568,27463.830864,28615.05352,26613.577728,21459.40312,16153.30176,10695.274416,6630.6544,3959.441504,2148.466048,1197.727744,586.439248,314.60048,139.456736,61.007984,23.243904,12.66544,0.0,1063515112.0,1065717225.4,1066726991.0,1085192333.4,1095784220.0,1100407545.8,1101857274.6,1104456562.4,1107705091.6,1112141787.6,1126097959.2,1127373226.8,1128836228.6,1127787112.8,1126369814.4,1124950529.2,1121427901.4,1117508532.2,1114756686.2,1109051242.6,1100004122.4,234839618.2,25.5,10010,f700,0000000000000000
2023-04-03,05:04:41,18047.653712,1134.186224,961.38264,2100.469088,4551.445504,5629.100192,5333.43272,5637.513376,6541.341888,6480.57832,5455.221776,7210.677056,11746.943952,15648.08184,18914.091008,21953.70312,24766.9168,26908.05,28377.099216,26493.590624,21257.52304,15922.617776,10488.872272,6491.920112,3931.760592,2193.560208,1277.319184,671.408464,375.827968,179.851504,83.479072,44.493856,32.451392,0.0,1057286697.2,1062939883.8,1062982605.4,1084238835.4,1095585518.8,1100170302.4,1102085931.4,1104500336.2,1107583426.6,1111949125.2,1126156742.0,1127266382.4,1128558230.2,1127340843.2,1126271076.8,1124536815.6,1121402327.6,1118053353.2,1113866220.8,1113180559.0,1091358136.2,237115120.8,25.6,10010,f700,0000000000000000
2023-04-03,05:04:42,18004.385450,1297.291632,1071.214896,2373.426848,5203.92744,6167.002928,5262.65312,5388.108304,6543.367872,6648.935936,5704.812592,7357.915424,11608.244144,15433.427344,18833.465632,21920.799216,24695.428128,26773.771488,28155.831648,26202.837888,20914.792192,15537.492768,10070.93984,6140.830672,3747.163824,2120.510272,1260.870368,697.24344,429.6296,248.213072,155.438416,104.580256,81.277872,0.0,1060766387.4,1063283297.4,1065339650.4,1086410954.6,1095567077.0,1100665639.0,1102318608.8,1104497599.2,1107575329.4,1112175377.4,1125918871.6,1127028127.2,1128470885.6,1127327017.0,1126065006.4,1124472595.2,1121397999.2,1117485356.2,1114222298.2,1112925783.2,1100523763.0,1097986573.4,25.5,10010,f700,0000000000000000
2023-04-03,05:04:43,18141.210270,2153.538864,2002.071072,3093.754736,5428.590032,6269.194144,5615.567776,5819.284576,6880.344624,6937.621488,5991.115424,7535.851472,11571.828512,15341.777936,18845.699616,21895.29648,24490.568352,26335.800784,27430.992976,25390.110944,20213.158208,15172.14688,10267.077344,6527.135248,3952.320512,2190.106736,1240.493744,644.105152,400.940864,253.76144,202.566928,166.541456,145.685008,0.0,1066665384.0,1068310424.6,1072013576.6,1085653906.0,1096145625.6,1100807349.6,1102455885.4,1104812466.6,1107745474.4,1112127751.0,1125698307.4,1126705051.4,1128334201.8,1127007506.2,1126034302.0,1124505630.2,1121315433.2,1117907401.8,1114721262.0,1110189865.0,1113069699.8,1095239182.2,25.5,10010,f700,0000000000000000
2023-04-03,05:04:44,18168.814904,1944.786784,1871.42448,3086.945504,5591.350096,6624.68272,6186.943952,6486.282224,7522.698048,7422.519232,6185.74648,7547.454976,11507.643744,15238.771488,18740.836336,21912.631648,24754.158992,26566.221088,27348.81992,25049.372272,19667.878912,14611.120512,9879.097664,6339.696976,3992.918752,2299.47832,1259.375952,584.71104,275.4836,101.175728,61.78744,39.023584,32.361776,0.0,1064458208.4,1067815860.4,1071339687.4,1085725939.8,1097389929.8,1101430696.8,1102721411.0,1104607789.2,1107623862.2,1111967377.6,1125755120.6,1126888966.6,1128082239.8,1127000538.2,1125899379.8,1124198313.0,1122841848.6,1117376755.0,1114123592.4,1097887136.0,1109070468.6,1095560134.2,25.5,10000,f700,0000000000000000
2023-04-03,05:04:45,17964.837190,1667.052752,1388.420016,2677.5248,5534.366992,6751.984864,6330.37832,6618.555568,7616.516896,7562.612992,6456.844336,7901.123632,11895.450976,15569.715232,18923.917584,21801.002736,24200.971872,25855.557424,26764.758992,24637.17696,19472.807808,14403.572272,9429.469136,5788.964848,3482.060896,1923.590848,1113.55488,608.857296,409.498096,276.885536,211.0196,163.18088,133.369344,0.0,1064885742.2,1063904355.8,1068629823.4,1086263492.2,1097998765.4,1101521255.0,1103261523.8,1105062840.0,1107631169.0,1112237249.2,1125649251.2,1126599517.2,1128039503.8,1126796801.4,1125534398.2,1123715125.2,1120732185.0,1115814782.0,1114324710.6,1113414959.6,1105897438.8,1101548494.2,25.5,10010,f700,0000000000000000
2023-04-03,05:04:46,18252.950575,4537.958592,1983.306352,2262.367872,5375.142768,6798.233296,6531.63936,6887.469328,7865.722752,7799.941216,6690.1248,8061.587104,11914.327728,15367.667584,18421.606256,21335.52304,24109.417184,25887.180864,26668.8164,24593.724224,19661.906256,14780.126176,9948.384576,6288.380272,3800.1128,2092.245392,1164.777952,573.299168,317.808928,160.796992,102.263376,65.350592,52.191392,0.0,1080953323.6,1066551437.0,1068718447.4,1086193905.4,1098659354.0,1101808382.8,1103196964.2,1105356939.6,1107524533.0,1111659986.2,1125629602.4,1126719888.6,1127705595.4,1126579753.6,1125615794.0,1123899032.8,1120567772.6,1117533924.2,1113835516.2,1106522683.0,1103689781.4,1102678245.8,25.5,10010,f700,0000000000000000
2023-04-03,05:04:47,18088.559850,4063.034912,1516.92472,1829.522272,5000.827536,6513.677056,6368.070416,6822.439168,7876.7836,7843.756448,6723.357232,8073.311328,11893.618944,15431.301168,18686.35976,21639.702336,24291.328512,26000.602736,26767.525392,24537.500784,19310.534768,14290.095904,9476.18848,5959.17392,3739.053072,2171.172464,1255.532032,651.922688,360.344352,175.263952,96.68152,51.350128,41.830832,0.0,1080420012.4,1056475473.0,1067068794.4,1085432447.4,1098322411.8,1101801387.4,1103462934.2,1105071000.2,1107745428.8,1111912185.4,1125599406.2,1126612682.8,1127741323.0,1126747609.8,1125350578.4,1124005997.6,1121745196.2,1117029022.2,1113102177.2,1112225731.6,667853496.6,1092999151.6,25.5,10010,f700,0000000000000000
2023-04-03,05:04:48,18023.936981,2235.428448,1562.40288,2797.042192,5939.346672,7127.089648,6360.271488,6586.77656,7806.60576,7839.9872,6686.920992,8079.373152,12017.344144,15565.912496,18725.07696,21588.3664,24155.780864,25781.805072,26466.438288,24237.605856,19095.308592,14128.401952,9336.885936,5830.223728,3608.415968,2077.290528,1236.847088,679.637472,405.66168,222.434464,129.95584,72.353376,52.361648,0.0,1067416305.6,1069797537.2,1062326148.2,1087993684.4,1098147433.4,1102100960.4,1103288493.0,1105320560.2,1107731034.4,1111514601.2,1125766612.6,1126547114.4,1127847381.6,1126577800.0,1125491363.6,1123397408.0,1121079326.6,1116825423.4,1114049447.2,1112887460.8,667856516.0,1097729812.2,25.5,10010,f700,0000000000000000
2023-04-03,05:04:49,17806.832957,1327.475312,991.894496,2334.704464,5355.90528,6783.144928,6616.424512,7023.033696,8002.972368,7772.862208,6332.702448,7717.62656,11927.634768,15639.752736,18853.981248,21739.710544,24296.941008,25936.241792,26657.612496,24275.042192,18788.528912,13680.20312,8950.064848,5530.281936,3420.854688,1959.46416,1146.110192,637.829536,434.622144,307.079424,255.201408,213.423888,181.746912,0.0,1060043528.8,1059576218.2,1062149010.4,1085928969.2,1098539038.4,1101956751.8,1103167972.8,1104691243.0,1107422916.0,1111743550.6,1125934923.4,1126560280.6,1128105717.8,1126279551.2,1125117671.6,1123287736.4,1120310005.0,1116177583.4,1113209753.8,1112818999.0,1111904669.2,1095789164.2,25.5,10010,f700,0000000000000000
2023-04-03,05:04:50,18266.760619,2177.472512,1645.542688,3018.987888,6297.808112,7740.032128,7345.660064,7584.19024,8455.622064,8366.354,7316.38584,8380.21592,11557.843952,14847.942384,18250.511328,21293.438672,23976.721872,25757.398432,26635.466016,24499.441792,19349.324608,14313.733984,9392.671088,5819.07168,3592.935648,2053.350832,1200.317184,638.107488,366.721632,195.030352,123.0336,76.835904,56.43728,0.0,1067980940.2,1067499840.4,1068235659.0,1088015099.6,1099357306.0,1102038613.0,1103616979.2,1105506819.0,1107632342.8,1111947417.4,1125044088.2,1126323579.4,1127618762.6,1126136951.4,1125242263.2,1123523837.6,1120961674.0,1116991173.0,1114195779.2,1107723039.6,1107057250.4,1095560134.4,25.5,10010,f700,0000000000000000
2023-04-03,05:04:51,17658.895417,1714.434672,1156.836448,2336.95984,5254.804592,6709.892,6702.221296,7209.467776,8231.63008,8073.601168,6735.379488,7895.30664,11553.382816,15003.95136,18247.012496,21200.782032,23865.257424,25436.963664,25915.897264,23504.134768,18201.675776,13397.084576,9090.361712,5928.157024,3910.470064,2401.235456,1400.453072,728.44272,385.20448,177.930848,106.62184,66.77328,54.386688,0.0,1064880474.4,1065958811.4,1061468308.2,1085583719.8,1098726367.0,1102040503.6,1103310288.0,1104598392.4,1107622936.0,1111586270.8,1125341482.4,1126406000.4,1127307436.4,1126225786.0,1125200361.8,1123057127.2,1123136660.2,1117181959.8,1113488173.6,1110443020.0,1105794237.0,1094062104.0,25.5,10000,f700,0000000000000000
2023-04-03,05:04:52,18233.863300,2135.42576,1853.226336,3319.42216,6534.013472,7706.65,6837.332128,7016.654784,8244.618064,8326.419728,7262.059376,8662.123632,12526.61152,15810.143744,18512.719536,21040.204688,23392.598048,25170.810944,26374.844144,24448.163664,19390.767584,14327.591792,9258.636128,5650.017584,3501.736624,2026.510912,1224.34104,666.545664,353.124736,140.331888,28.16712,0.0,0.0,0.0,1065945328.2,1069063110.4,1069030544.2,1088856110.8,1099021961.6,1102693044.8,1104017004.8,1106006075.6,1107673048.8,1112097486.0,1125490878.2,1126270056.0,1127554316.2,1126384196.0,1125193475.8,1123781123.2,1119969747.0,1117074061.4,1114777769.6,1108661751.6,653051329.6,223166982.4,25.5,10010,f700,0000000000000000
2023-04-03,05:04:53,17971.993624,1427.179536,1305.708752,2863.005616,6099.070016,7418.554096,6821.456832,7044.878608,8088.818752,8092.149616,7054.871088,8249.507808,11676.059568,15019.135152,18278.7336,21201.0664,23786.133984,25678.36328,26877.755072,24829.364064,19533.191408,14284.349808,9082.837504,5402.341216,3242.86064,1821.556048,1138.427312,652.018864,362.330688,161.929824,52.13,6.112832,0.0,0.0,1063272456.2,1061964118.0,1070563353.2,1087720951.2,1098908799.2,1102088510.8,1103456229.0,1105283670.2,1107883218.2,1111762504.2,1125254384.0,1126336477.0,1127711164.0,1126296453.0,1125393734.4,1122769728.8,1118241785.6,1117898109.8,1113008315.0,1108217818.2,659519989.6,1092733620.4,25.6,10010,f700,0000000000000000
2023-04-03,05:04:54,17328.448594,480.005264,420.119904,1996.269312,5293.700384,6741.39912,6339.365136,6644.558592,7656.978816,7531.71816,6268.776176,7643.746976,11656.629888,15183.287104,18223.717184,20914.945312,23256.971088,25005.819536,26161.491408,24122.969136,18890.253904,13815.409568,8898.436336,5424.220416,3392.76192,2027.489376,1328.402912,827.467056,524.681872,307.652224,176.378096,99.555328,68.111456,0.0,189854185.6,190599067.8,1062465386.0,1086508066.0,1098249990.6,1101587332.4,1102905777.6,1104393717.0,1107332330.2,1111544633.0,1125479041.4,1126380582.6,1127591313.0,1126522771.2,1125183753.6,1122845597.0,1120138550.8,1116434503.8,1115342388.2,1112996379.4,1092724976.4,1095947289.8,25.5,10010,f700,0000000000000000
2023-04-03,05:04:55,17869.231890,1556.720464,1238.75872,2633.241456,5740.168848,6992.510448,6390.266496,6700.78496,7924.066208,7994.205472,6911.202336,8183.937888,11812.41152,15262.191408,18533.276176,21443.22696,23992.042976,25618.787104,26323.459376,24059.05976,18825.589456,13896.392,9271.466608,5859.613184,3660.831104,2136.558176,1286.794336,719.254608,433.939024,247.213952,159.079456,100.65976,75.761024,0.0,1061978966.8,1064327785.0,1066631836.6,1087297830.4,1098225876.0,1102134479.8,1103254834.4,1105511624.4,1107725126.6,1111758563.0,1125434786.2,1126407702.8,1127636069.0,1126424217.8,1125130118.6,1123740711.0,1120433278.0,1117170006.4,1115245549.8,1108313507.4,1107846811.8,1097704094.2,25.5,9989,f700,0000000000000000
2023-04-03,05:04:56,18481.518314,2260.869728,1858.133536,3233.53144,6387.063568,7527.604192,6655.153216,7030.33984,8653.162688,8784.933008,7425.649312,8623.422064,12378.250592,15605.834368,18306.172272,21130.015632,24077.3664,26063.143744,27087.35,25200.5164,20402.642192,15160.5248,9474.1668,5473.00088,3157.027392,1658.376336,977.0476,531.73224,322.43024,169.376496,72.571008,16.88504,7.080992,0.0,1067902307.4,1068520642.4,1070465517.2,1088711726.6,1099060409.8,1103829843.6,1103597412.8,1105802605.2,1108118509.6,1111795096.0,1125499712.6,1126402400.4,1127374491.8,1125857359.6,1125296879.8,1123662373.6,1118573414.6,1115875065.4,1112706651.8,1111465818.4,1074272492.0,225938555.8,25.5,10010,f700,0000000000000000
2023-04-03,05:04:57,17617.543545,1079.653344,770.051088,2260.523216,5551.069824,7026.999216,6688.311424,7047.73896,8105.282032,8007.059664,6753.07344,8175.128608,12273.224224,15759.781648,18634.801168,21128.4332,23240.678128,24727.719136,25589.557424,23629.601568,18847.851568,14043.754688,9217.311136,5666.999504,3392.81928,1871.288256,1102.406272,593.6456,345.006272,182.832352,107.123792,60.970688,46.33224,0.0,1055870599.0,1060934072.0,1061135888.4,1087014139.6,1099006413.0,1102250578.0,1103662022.2,1105035811.4,1107583093.2,1112826734.6,1125263157.4,1126093658.6,1127272529.8,1125943458.6,1124997872.2,1123055403.8,1118919746.8,1116596651.2,1113376661.6,1108556646.8,1102378496.6,658852312.4,25.5,10010,f700,0000000000000000
2023-04-03,05:04:58,17664.189347,830.221072,801.745872,2450.502,5776.489744,7189.602736,6689.84112,6939.308496,7938.004688,7944.973248,6960.214064,8219.175392,11721.857232,14985.7748,18010.93008,20858.958592,23529.862112,25253.745696,26030.610944,23992.248048,19138.655072,14273.222272,9395.947264,5808.907328,3512.102192,1942.028048,1098.684992,561.898144,331.667424,191.582528,141.643456,106.624896,86.526832,0.0,1052960551.8,1059005706.6,1065075548.2,1087433760.4,1098718575.2,1101823220.0,1103409881.6,1105205360.8,1107717305.2,1111537875.4,1125193669.6,1126210996.4,1127390319.4,1126013224.4,1125072961.6,1123701409.4,1119856247.6,1116871328.4,1113814850.2,1105673647.6,1110387534.8,1096242607.8,25.5,10010,f700,0000000000000000
2023-04-03,05:04:59,17912.556234,1985.411696,1886.955936,3289.060496,6191.725392,7380.581056,6855.627248,7055.148832,7979.146288,7802.090912,6523.981648,7887.457232,11892.517376,15327.952544,18193.764848,20889.901168,23416.361328,25082.70664,25888.936336,23882.287888,19062.758992,14338.82344,9710.480464,6195.457808,3793.754688,2108.69832,1140.288912,512.368656,224.937456,62.459744,26.205568,13.050832,9.33448,0.0,1065288441.6,1067330338.6,1072394074.4,1087260616.0,1098673791.6,1101754641.6,1103071029.2,1104798966.8,1107558236.2,1111595217.0,1125460999.8,1126346242.6,1127385532.4,1126087320.4,1125479022.2,1123432010.0,1120240474.4,1118559384.6,1111409792.4,1088962017.0,1106493498.8,1097126421.0,25.6,10010,f700,0000000000000000
2023-04-03,05:05:00,17161.059106,1285.694496,806.533152,1933.153792,4665.556544,6033.162112,6035.9708,6484.463776,7378.6416,7257.564656,6121.233008,7429.323152,11181.835152,14718.340816,18038.841408,20994.325776,23584.792576,25222.48008,25907.387504,23750.755856,18752.586336,13872.077152,9109.226368,5638.27696,3459.228608,1965.611824,1157.426224,646.01264,431.371072,293.610256,232.730208,188.731792,161.61504,0.0,1062951261.4,1059054435.4,632657017.8,1084326347.4,1097069817.0,1100841321.4,1102341032.2,1104377808.4,1107202158.6,1111487362.4,1125236789.0,1126293639.0,1127392126.0,1126174998.6,1125025782.2,1123270616.6,1120102957.2,1116844195.6,1112890600.0,1113844991.8,1108773705.2,1103770509.8,25.5,10010,f700,0000000000000000
2023-04-03,05:05:01,17569.740910,1717.094256,1368.290928,2631.36856,5506.327248,6687.890624,6176.058784,6450.448432,7511.060544,7513.9084,6458.992288,7830.005072,11626.946288,15015.1416,17994.588672,20832.197664,23527.97032,25279.415232,26086.534368,24068.661328,19225.796096,14338.745696,9407.511328,5793.29472,3496.096048,1948.650544,1150.95816,631.260144,389.556368,224.713104,136.730336,89.641408,72.599232,0.0,1063881407.2,1066448674.2,1059600084.8,1086517834.2,1097580136.0,1101465208.4,1102784675.6,1104826744.8,1107619970.0,1111369557.2,1125358843.4,1126341305.8,1127326253.4,1126258930.4,1125067460.4,1123526103.8,1120065369.0,1117003393.6,1112450076.8,1113253677.2,1094646424.8,1098127792.8,25.5,10010,f700,0000000000000000
2023-04-03,05:05:02,17108.344632,1227.329024,955.566992,2204.155392,4973.09424,6212.1752,5921.398048,6237.081344,7159.225984,7174.320416,6282.365232,7658.032624,11301.322848,14680.97304,17796.980864,20561.672272,22975.045696,24777.682416,25969.5836,24047.002736,19009.939456,14068.89472,9223.866016,5667.180864,3398.838816,1866.14008,1069.084656,560.544128,340.518608,196.895264,129.67416,86.929376,69.299088,0.0,1060666388.8,1059900688.6,637630936.0,1085240802.0,1096864334.6,1100722171.2,1102553660.6,1104549707.0,1107345621.0,1111629522.4,1124992313.2,1126089294.6,1127209598.8,1126248700.0,1125220757.6,1122980158.0,1119847373.0,1116177758.0,1111693519.8,1111530945.8,1100690912.6,1093792547.0,25.5,10010,f700,0000000000000000
2023-04-03,05:05:03,17026.685009,998.876288,66.869232,749.680944,4622.492384,6334.033696,5884.305168,6171.873824,7196.741216,7231.619136,6276.50752,7575.741696,11129.321488,14582.87168,17936.392192,20956.898048,23644.39024,25340.394928,26044.912496,23837.50664,18718.177344,13830.848048,9175.518944,5731.929584,3500.080224,1996.97144,1222.60344,705.444512,445.49464,263.664768,159.954896,94.843488,69.35352,0.0,1054891236.2,1062017344.4,-1077980317.6,1086913346.4,1097198616.8,1101108542.4,1102539592.0,1104401728.8,1107434409.4,1111491048.8,1125140891.2,1126222718.4,1127372700.4,1126046217.2,1125217238.6,1122524404.6,1120220799.0,1116997844.2,1113699397.0,1113881009.8,1099317032.8,1093005314.8,25.5,10010,f700,0000000000000000
2023-04-03,05:05:04,17379.756775,1236.86136,916.376624,2188.679536,5053.770112,6344.2708,6060.181936,6419.372656,7421.842768,7373.783008,6275.194048,7701.401072,11652.404096,15181.170704,18287.699616,21080.458592,23559.447264,25158.263664,25876.911328,23731.816016,18722.981248,13946.160944,9401.35528,6017.574016,3794.817632,2203.296992,1243.011984,615.62512,321.136464,141.622336,84.793328,63.827856,53.034064,0.0,1059778054.8,1062587188.2,1060081769.6,1085614941.4,1097395666.8,1101213366.6,1102768498.4,1104666962.4,1107566365.4,1111618893.8,1125414904.6,1126317802.0,1127375097.4,1126311458.6,1125242653.4,1123387904.2,1120865846.4,1117005416.8,1113836084.2,1107648305.6,1104839481.8,227599799.8,25.5,9989,f700,0000000000000000
2023-04-03,05:05:05,17307.272358,1048.567568,807.625024,2110.292816,4956.570992,6043.056256,5369.748832,5578.769824,6670.119136,6757.219632,5840.070992,7400.320608,11437.968752,15028.275984,18171.242192,21039.281648,23632.39024,25464.40352,26535.3168,24646.652336,19798.412112,14822.932816,9720.214656,5979.399504,3600.486272,1983.189824,1127.509936,581.9148,346.404288,196.103072,131.011184,90.886112,73.50216,0.0,1059409774.0,1058770580.4,1064200919.0,1085767055.6,1095838041.8,1100632869.4,1102198957.6,1104449196.4,1107324591.8,1111707835.4,1125472309.4,1126335657.0,1127819401.4,1126524833.0,1125384175.4,1124331707.6,1120507387.2,1116770360.4,1113593618.4,1110332821.2,1103298771.8,1096689885.4,25.5,10010,f700,0000000000000000
2023-04-03,05:05:06,17586.121486,1231.462272,1242.60456,2451.250432,4857.400288,5829.963968,5368.94112,5676.671488,6753.153808,6771.921392,5732.973632,7194.577536,11156.733392,14866.35,18323.42696,21449.489456,24244.53672,26191.484368,27290.331248,25246.498832,20059.988672,14953.666992,9927.533008,6192.583984,3748.82032,2080.412432,1187.360432,611.318432,352.286432,188.453664,119.820112,75.927824,56.776752,0.0,1056654736.0,1063897888.8,1067213451.6,1084794638.6,1095762111.4,1100584766.8,1102188157.0,1104041361.4,1107360432.6,1111717810.6,1125601704.6,1126513740.6,1128310350.0,1126565104.4,1125741671.2,1124167452.4,1120588915.4,1117707004.6,1113633131.0,1109419350.8,1105840332.2,1096125010.4,25.5,10010,f700,0000000000000000
2023-04-03,05:05:07,17646.712238,1564.342288,1224.103712,2308.252784,4816.789504,5971.153712,5771.345216,6107.07784,6978.352048,6803.265632,5581.818352,7269.869824,11867.419536,15770.007232,18977.632416,21814.53008,24280.697664,25942.24648,26799.174224,24707.25352,19666.481648,14640.625984,9629.68672,5956.707328,3621.688624,2006.129328,1110.029632,541.681104,301.0836,153.802112,99.836624,64.31104,54.2736,0.0,1063506903.4,1064498511.4,1063812311.2,1084487725.2,1096538169.2,1100639305.4,1102246199.6,1104376556.6,1107661831.8,1111997933.2,1125971372.4,1126660130.0,1127973850.2,1126826673.4,1125555309.4,1124247158.2,1121274331.6,1115997234.6,1113931356.4,1107972736.6,1099522102.2,1100755573.4,25.5,9989,f700,0000000000000000
2023-04-03,05:05:08,17844.081398,1034.836336,945.010496,2251.956864,4955.675392,6265.45888,6181.307616,6502.327936,7228.520512,7115.03408,6161.869136,7478.094432,11063.710352,14703.17304,18396.482032,21726.483984,24693.17696,26593.11992,27426.310944,25174.34024,19837.207024,14694.1164,9745.066608,6099.494048,3757.397408,2162.457328,1314.673584,762.745648,506.673392,329.962,232.611424,166.008352,130.83744,0.0,620111603.4,1060687289.0,1059477903.0,1084868627.4,1097135482.2,1100592952.8,1102213106.6,1104794207.6,1107656545.2,1111879013.0,1125415572.0,1126700013.4,1127926998.4,1126693422.0,1125614904.0,1124022409.4,1121348596.2,1117253986.6,1115154042.2,1114867850.6,1107059849.2,663697052.0,25.5,10010,f700,0000000000000000
2023-04-03,05:05:09,17931.702483,1633.995024,1548.497152,2828.313136,5473.443072,6538.767776,6024.286432,6243.44112,7196.230864,7211.751168,6290.001568,7753.445312,11602.082816,15171.405472,18461.411328,21509.451568,24315.525392,26125.162896,26938.362496,24807.538672,19732.690624,14750.544144,9861.100192,6231.104496,3860.557088,2207.170608,1270.945056,651.564592,349.02928,155.332064,95.427584,68.660736,55.481632,0.0,1060739672.4,1066838247.2,1068053865.0,1086122484.2,1096790593.0,1100736117.2,1102777612.0,1104893113.8,1107731246.2,1111838659.2,1125529657.4,1126757485.8,1127599324.0,1126830486.6,1125626487.6,1123802673.8,1121626614.8,1117531989.4,1112881974.2,1112275193.8,239819575.0,665686480.0,25.5,10000,f700,0000000000000000
2023-04-03,05:05:10,17631.615755,1642.746736,1351.877168,2603.371088,5397.228512,6399.607232,5610.507424,5715.66552,6715.081344,6752.299216,5827.318464,7384.551568,11423.998432,14995.511136,18099.091408,21034.857808,23802.812112,25669.4336,26634.721872,24803.017968,20174.319136,15286.390032,10139.230464,6315.03496,3813.804928,2113.178032,1213.154224,621.082672,336.963312,147.162944,56.853456,24.979312,13.490912,0.0,1064434750.8,1064579820.0,1067008965.4,1086525140.8,1096301465.6,1100701704.8,1102057131.6,1104457199.6,1107468797.8,1111936008.6,1125402886.8,1126370341.0,1127711809.8,1126257594.6,1125559251.6,1124356804.2,1120911745.8,1117613244.8,1113587510.4,1111480207.4,-203231127.0,663799715.4,25.5,10000,f700,0000000000000000
2023-04-03,05:05:11,17345.709581,1298.309344,1105.9936,2292.756448,4858.59776,5955.140912,5582.384672,5819.108688,6665.3124,6606.549024,5642.818848,7150.592864,11129.870704,14558.752736,17437.23984,20330.36328,23238.12304,25342.440624,26643.315232,25052.757424,20570.764448,15610.994144,10173.444928,6215.814448,3738.104048,2061.100704,1184.8044,611.865424,342.283888,168.713104,91.153072,51.883248,38.534688,0.0,1061930089.0,1059930884.6,1067332031.8,1084727929.0,1095997421.6,1100216087.4,1101756483.6,1103914780.6,1107106436.6,1111464272.8,1125216112.2,1126316440.4,1127451016.2,1126267902.4,1125631558.2,1124573066.0,1120587684.8,1117195725.8,1113903812.8,1109869611.6,1100568677.8,1096998041.2,25.5,10010,f700,0000000000000000
2023-04-03,05:05:12,17607.836304,1948.662688,1436.503888,2512.194144,5175.733008,6275.48184,5811.440336,6002.476272,6848.591408,6818.617376,5912.554496,7708.61592,12206.800784,15965.645904,18985.151568,21668.005472,24014.210544,25515.052336,26170.534768,24065.388288,19199.61328,14321.480464,9430.986912,5842.269536,3555.32768,1988.870432,1142.898048,589.199776,327.775744,156.14856,79.05176,50.097632,41.925744,0.0,1067062290.4,1065953930.4,1066064885.0,1085650463.6,1096623605.0,1100575260.6,1102455858.6,1105070075.0,1108180635.0,1111703357.8,1125884899.4,1126367303.2,1127614977.8,1126508410.0,1125313464.4,1123710455.8,1120783872.6,1116037586.2,1113685346.6,1108465506.2,239992801.6,1092968813.6,25.5,10010,f700,0000000000000000
2023-04-03,05:05:13,17613.101228,1474.217952,1099.387776,2237.064448,4887.247952,6058.753216,5751.579488,5981.785936,6749.37216,6786.761616,6093.95488,7450.362896,10855.986336,14423.728704,18153.591792,21539.964848,24582.848432,26530.29688,27382.308592,25237.765232,20096.664448,14924.167968,9720.274016,5934.712304,3567.482368,1953.986304,1094.223968,548.991216,318.28784,173.436896,114.438288,85.974896,71.49832,0.0,1063677244.4,1062311762.6,1065490686.6,1085007515.8,1096299162.2,1100188145.0,1101710327.0,1104815544.2,1107977590.2,1111503191.4,1125166173.0,1126348282.2,1127631283.0,1126342909.8,1125297889.6,1124501112.6,1120192688.8,1116957117.6,1112975361.4,1108822389.8,1101064382.2,1096471680.0,25.5,9989,f700,0000000000000000
2023-04-03,05:05:14,17258.826609,2321.668256,2045.006816,2964.888672,5081.31416,5829.07256,5208.164752,5366.154592,6303.042,6266.353216,5256.088384,6808.264544,10922.882624,14449.48496,17388.07344,20238.03008,22999.355472,25175.561712,26766.648432,25255.91992,20643.37696,15544.05488,9957.953712,5933.802928,3471.60312,1842.795632,1047.38072,532.434784,297.957872,140.69592,60.981552,22.213072,13.61424,0.0,1067436452.6,1068715282.0,1070893225.0,1084714545.8,1095008938.4,1099986133.0,1101214381.6,1103672751.6,1106763378.6,1111151125.8,1125335733.2,1126373062.8,1127724383.0,1126446441.4,1125907315.0,1123652883.2,1120053113.0,1115848496.2,1113970214.8,1108806515.0,661587333.6,1097423710.2,25.5,9989,f700,0000000000000000
2023-04-03,05:05:15,16249.220138,1281.450736,804.61608,1759.088448,4144.867728,5009.317088,4352.436336,4472.48896,5369.4748,5439.535456,4682.67032,6393.304976,10571.438672,14307.844928,17602.522656,20462.484368,22887.729296,24573.240624,25519.0164,23697.69024,19109.264064,14390.99864,9542.894528,5921.9168,3528.0644,1911.623152,1072.592768,538.618448,309.700048,164.466,102.916304,63.248944,45.647568,0.0,1063829814.6,1053529428.8,1061708752.4,1083798044.4,1093268626.8,1098755357.4,1100741857.2,1103255395.2,1106344221.2,1111171034.4,1125212849.4,1126125722.6,1127526752.0,1126348977.8,1125500841.6,1123042516.0,1120293139.6,1116210593.2,1113200849.2,1108647382.6,1102497157.4,1096356136.8,25.5,10010,f700,0000000000000000
2023-04-03,05:05:16,17217.938854,1885.557152,1792.608592,2886.611872,5167.567584,6000.760544,5386.1916,5460.822272,6224.65312,6274.836912,5611.37432,6919.121392,10198.078704,13814.797264,17769.276176,21227.344528,24189.0,26096.367584,26949.447264,24756.95352,19518.88672,14411.721296,9435.459968,5805.608592,3522.168464,1960.241136,1119.826624,567.934992,304.56616,136.966464,65.13592,27.134928,16.416672,0.0,1063119779.6,1068014050.8,1069174020.0,1085045599.4,1095123702.4,1099503551.8,1101420860.2,1103871838.0,1107334226.8,1111815635.8,1124845277.4,1126378355.2,1127426501.4,1126541150.8,1125461960.2,1123022130.4,1120558420.6,1116551268.8,1113427745.6,1107734781.4,1097647314.8,1095329048.0,25.5,10010,f700,0000000000000000
2023-04-03,05:05:17,16795.664132,1809.976096,1436.021136,2354.153808,4564.374128,5443.607808,4991.854688,5244.059568,6200.221968,6264.354,5436.456352,7064.490032,11148.455664,14772.369536,17936.232032,20701.395696,23067.857424,24688.638288,25563.736336,23567.162496,18698.917584,14008.783984,9496.76192,6068.811328,3724.933888,2096.842608,1184.537328,591.042864,316.358928,148.803184,88.3756,51.03984,36.795888,0.0,1064517738.4,1067225079.2,1064890822.2,1084139502.4,1094764751.4,1099781762.6,1101950004.6,1103821031.0,1107017240.4,1111593792.0,1125241496.4,1126098447.4,1127545593.6,1126033800.6,1125285296.0,1123561016.2,1120425719.6,1117530727.0,1113248460.4,1106023945.4,1106513909.0,663961001.0,25.5,10010,f700,0000000000000000
2023-04-03,05:05:18,16857.017888,1454.162576,1085.109424,2094.350032,4481.88448,5497.991888,5142.672368,5390.944432,6242.808496,6238.68408,5378.5708,6698.05312,10197.13008,13792.74688,17484.903904,20774.26328,23660.82656,25610.528512,26623.367184,24557.321088,19412.38984,14413.797264,9561.545312,5998.422272,3724.427584,2120.986272,1188.09824,563.920304,248.452576,57.351408,12.474336,4.101616,0.958256,0.0,1063857996.8,1061173443.6,1064598405.0,1084065364.2,1095138416.6,1099708370.4,1101168440.8,1103487971.8,1107080913.0,1111043523.4,1125083824.6,1126268796.2,1127950104.8,1126250986.6,1125353237.2,1123896276.8,1120833266.0,1117694135.4,1113809993.8,1097487411.8,234784762.0,1106855367.6,25.5,10010,f700,0000000000000000
2023-04-03,05:05:19,16414.077962,1214.064032,1039.856768,2008.322992,4119.462992,5020.353808,4710.996288,4983.391504,5837.538864,5688.816496,4537.224016,6230.918064,10769.899024,14607.073824,17742.441008,20576.608992,23109.575776,24852.632032,25805.773824,23814.751168,18879.560544,13997.97832,9170.002336,5680.537008,3529.581744,2037.452096,1204.148048,652.321488,381.972304,208.200032,131.004688,82.787312,63.547936,0.0,1059579069.2,1056492447.2,1066466309.6,1082998591.6,1094068386.8,1099019931.4,1101221224.4,1102304508.6,1106498326.2,1111077423.8,1125536139.2,1126322683.0,1127486358.0,1126454533.2,1125075985.4,1123567563.8,1120357456.8,1117164150.8,1112989164.0,1110976488.8,1103972449.6,1088736785.0,25.4,10010,f700,0000000000000000
2023-04-03,05:05:20,16687.008516,1258.15096,1199.933648,2187.3248,4220.324464,4970.067376,4436.55352,4660.723824,5642.577936,5930.071776,5523.205952,7154.014256,10822.497072,14328.929104,17673.309376,20706.792192,23429.378912,25415.507424,26665.1832,24553.95312,19081.820704,13986.709568,9268.621872,5816.05616,3629.01192,2061.661936,1114.0064,528.993536,306.623312,175.703744,136.234768,108.193424,91.579696,0.0,1058463510.8,1062308420.8,1066087908.6,1083355543.4,1093471940.8,1099193003.4,1101491696.4,1104588148.2,1106904137.2,1111389324.6,1125146129.2,1126224193.6,1127643673.0,1126418475.2,1124750401.4,1124946232.0,1120918942.0,1115179612.8,1114274908.0,1107935935.4,1107166795.0,1096330460.8,25.4,10010,f700,0000000000000000
2023-04-03,05:05:21,16507.760342,1261.107104,941.745264,1890.308736,4106.797504,5058.552928,4745.575392,4891.042864,5494.95488,5477.368752,4838.284272,6125.328912,9338.503328,13017.29472,17161.703904,20754.742976,23796.412112,25950.588672,27217.26992,25043.121088,19428.139456,14178.7168,9294.851568,5757.264944,3565.957424,2045.832448,1196.889824,645.108,390.486976,229.651392,162.601264,117.962048,95.73376,0.0,1061007394.4,1060912456.8,1060965566.4,1083080354.6,1093765899.8,1097815929.2,1100335161.0,1102945862.0,1106548890.8,1110100552.4,1125112548.6,1126467278.4,1128548445.2,1126478112.8,1125157999.4,1123841431.4,1120403242.6,1117158840.2,1113844554.8,1109667891.0,1108091367.0,1093553244.2,25.4,10010,f700,0000000000000000
2023-04-03,05:05:22,16603.829740,2261.710912,1810.063936,2630.306,4722.437104,5518.85176,5019.549856,4922.62032,5228.0624,5134.514256,4641.974704,6474.925984,10633.368352,14307.027728,17495.905856,20322.067584,22785.51328,24627.425392,25847.80312,24064.857424,19278.587504,14496.381648,9718.241008,6117.917872,3695.412208,2022.004192,1097.69392,495.432624,215.220288,53.650736,18.03672,3.711152,2.407456,0.0,1068385968.2,1067151243.6,638341791.4,1083790729.4,1093937457.6,1096916668.6,1100977857.0,1103188813.4,1106633083.6,1111295469.6,1125132444.2,1126150982.8,1127443707.4,1126424215.0,1125547553.8,1123564005.2,1120377326.0,1117591280.8,1112745493.6,1093034913.6,1105663889.8,1091762033.6,25.5,10010,f700,0000000000000000
2023-04-03,05:05:23,16149.664375,1403.77664,140.522464,653.144464,3475.437936,4692.53848,4304.44624,4466.31016,5178.130768,5180.919232,4474.674608,6236.00616,10464.912688,14116.189456,17189.83672,20132.60664,22944.499616,24802.289056,25705.975776,24042.422272,19811.6332,15150.55488,10059.188288,6234.746,3677.228864,1951.564384,1057.752608,485.510896,234.8392,82.821744,35.037504,9.113056,1.701664,0.0,1062337254.4,1064356860.2,-1080384205.2,1083679883.6,1093161937.6,1098042284.6,1100154764.6,1103164211.4,1106536044.4,1111130231.4,1125129907.8,1126151161.4,1127191301.6,1126112162.6,1125481574.6,1123926268.4,1120425700.6,1116849170.6,1113597230.4,1099526384.6,1101198091.2,1093151072.8,25.4,10010,f700,0000000000000000
2023-04-03,05:05:24,16062.981243,959.05272,784.709392,1819.415552,4063.171248,4912.997664,4368.894528,4524.837008,5380.824416,5447.612112,4725.200288,6449.549312,10620.659568,14290.643744,17459.500384,20206.92656,22532.91992,24121.24648,24971.90664,23216.806256,18855.944144,14273.178512,9468.509968,5880.916208,3510.397024,1903.06936,1058.933184,527.935008,310.074816,172.303376,114.620688,74.943808,53.372048,0.0,188107465.6,1062854975.0,1052942050.6,1083667744.8,1093312460.2,1098632527.0,1100817306.4,1103141970.8,1106637678.6,1110986981.4,1125090834.6,1125951012.4,1127167198.2,1126404321.8,1125246841.0,1123353969.8,1120281175.2,1116069781.4,1112828118.4,1109266639.6,1101377454.8,1100550123.4,25.5,10010,f700,0000000000000000
2023-04-03,05:05:25,16021.051677,985.48296,683.162704,1683.197456,3985.5872,4888.174608,4390.959568,4514.333008,5258.295408,5337.278704,4751.283104,6314.922368,10028.195696,13688.729488,17296.521872,20390.445312,22970.500384,24745.808992,25716.374224,23677.48984,18629.155856,13778.90312,9126.731648,5703.729296,3509.8956,1983.721504,1125.206784,569.179808,315.640672,155.192192,87.834368,44.893088,26.368352,0.0,1060150762.0,1052018252.6,1063340601.2,1083222884.6,1093284844.6,1098042222.2,1100510250.2,1103252372.2,1106218157.2,1111008828.6,1124940687.4,1125980423.2,1127654224.2,1126005052.8,1125026292.8,1123437667.8,1120003032.0,1116328936.6,1113655338.0,1107060073.4,1101874993.8,1097254803.2,25.5,10010,f700,0000000000000000
2023-04-03,05:05:26,16406.498768,1447.428976,1415.755984,2407.492336,4422.6376,5170.099408,4649.877728,4821.943264,5686.295408,5777.606048,5095.874704,6574.134176,10212.383792,13669.697664,16946.075776,20047.562896,22974.16016,24968.516016,26030.632032,24069.676176,19085.649216,14113.711712,9153.863088,5609.218752,3479.777392,2016.773168,1220.205744,676.4044,385.369152,198.21984,114.956464,61.981216,42.275504,0.0,1061616853.8,1063491962.4,1069085252.2,1083566906.8,1093721571.0,1099062507.2,1100697587.6,1103399492.0,1106739731.6,1110884151.6,1124853905.2,1126068017.2,1127110898.4,1125756807.0,1125057887.4,1122980955.2,1119661205.2,1117260671.6,1115160903.6,1105573848.2,1105773160.0,1098153468.6,25.4,10000,f700,0000000000000000
2023-04-03,05:05:27,16295.653709,1496.691504,1318.259712,2153.204928,4001.5272,4784.655952,4502.59136,4733.829104,5478.369536,5477.237104,4730.431536,6406.921584,10506.707808,14175.871088,17414.412896,20318.604688,22888.444144,24580.668352,25395.276176,23394.3168,18577.786336,13984.74024,9615.177344,6261.841696,3924.7332,2264.657136,1281.613472,625.494016,296.298848,97.554672,30.903344,11.637568,7.4792,0.0,1062729720.6,1062820601.4,1067146365.0,1082126025.8,1093255659.2,1098218566.4,1100824352.0,1103181700.2,1106346016.2,1111134390.6,1125117901.0,1126090013.4,1127238445.6,1126189158.8,1125047245.2,1123666099.2,1120419346.4,1118838751.4,1112420433.2,1104430322.4,1105909208.6,-199393934.4,25.5,10010,f700,0000000000000000
2023-04-03,05:05:28,16385.886363,1443.464848,1050.752544,1813.31472,3731.151312,4542.952832,4248.719136,4420.495808,5058.282912,5027.466496,4328.047216,6050.674512,10195.34864,14100.966608,17767.527728,20941.17696,23621.912896,25439.846096,26394.977728,24365.549616,19351.562112,14398.43808,9506.17832,5917.216992,3631.553808,2071.255392,1236.3216,681.356096,406.358928,223.360128,132.359728,75.592016,53.056976,0.0,1064158665.2,1061591614.2,1063043779.4,1082057577.0,1092785729.2,1097315546.2,1100110198.4,1103151983.4,1106290277.4,1111967618.8,1125132213.4,1126202661.2,1127556209.4,1126332250.4,1125290057.4,1123536193.8,1120060145.2,1117349788.8,1114358215.6,1111050303.6,1103484168.0,1096858834.8,25.4,10000,f700,0000000000000000
2023-04-03,05:05:29,16728.880390,1852.007664,1511.663504,2155.368096,3783.121344,4542.116208,4432.352544,4744.064544,5477.252336,5433.262208,4612.09512,6301.994432,10502.96016,14223.032816,17462.212496,20531.760544,23431.67968,25515.756256,26783.99336,24970.338288,20074.79024,15053.889264,9907.632624,6141.310064,3754.920752,2111.8012,1211.951392,610.79464,308.33112,125.176304,61.330192,33.126848,22.625184,0.0,1066201034.6,1065546703.2,1067089472.2,1080846006.8,1092983103.2,1098099200.8,1100739657.8,1102944835.6,1106658399.8,1111290623.6,1125325304.6,1126592460.0,1127575164.2,1126544900.2,1125601382.4,1123980040.8,1120506196.2,1118521206.2,1113676118.6,1101995184.8,1106455697.8,1096726345.8,25.4,10010,f700,0000000000000000
2023-04-03,05:05:30,16932.725982,1209.479008,1133.537472,2066.253488,4007.627104,4835.118944,4548.728912,4748.816496,5435.38232,5258.843648,4219.201168,5882.680272,10249.28144,14417.268352,18386.641008,21811.264064,24691.135152,26549.98984,27387.828128,25242.897264,20115.198832,14973.630672,9818.195312,6022.861232,3587.629488,1944.356304,1093.041168,553.05736,324.404832,183.746784,131.083184,94.436464,73.806576,0.0,1061642758.2,623686079.2,1068787407.4,1082030247.6,1093460180.2,1097997373.4,1100456781.2,1102073114.4,1107412665.4,1112598929.6,1125347778.8,1126686493.6,1127744322.6,1126625379.2,1125443155.0,1124056079.2,1120421239.0,1117100169.0,1113220553.6,1107993006.4,1106532231.2,1101717402.4,25.5,10000,f700,0000000000000000
2023-04-03,05:05:31,16845.788410,1442.628048,1318.45224,2347.860352,4530.852592,5247.736816,4498.513968,4607.488384,5574.66016,5677.461424,4915.891312,6734.455664,11133.153712,14995.427536,18321.278128,21169.592576,23540.37032,25138.823824,25964.948832,24052.644144,19401.90976,14606.70488,9667.03008,6046.14248,3744.043072,2136.989056,1224.980816,638.346848,377.08712,214.892496,151.763008,110.484912,91.05824,0.0,1060861556.0,1063501551.6,1067583940.4,1084340836.0,1093427362.8,1099131954.0,1101089713.8,1103912719.2,1107239302.0,1111120907.4,1125620049.8,1126239183.2,1127872400.6,1126510130.0,1125569783.2,1124089433.4,1121123549.4,1117277372.0,1113633122.6,1110816938.2,1107400272.0,1096257458.6,25.4,10010,f700,0000000000000000
2023-04-03,05:05:32,16705.833801,2406.772928,1656.864528,2321.708032,4401.30352,5165.029296,4612.88608,4676.744832,5356.60664,5359.727632,4686.108256,6385.464544,10457.79688,14106.972848,17332.991008,20297.074224,22999.223824,24993.301568,26279.30664,24553.270704,19815.19648,14944.74024,9941.903712,6214.608,3762.854048,2089.720432,1195.206816,613.262192,343.88656,172.195712,98.189696,52.422944,34.895472,0.0,1070789912.8,1066506564.6,1067208703.8,1083696591.2,1093411787.6,1097823539.0,1100544430.4,1103243463.4,1106846689.6,1110469428.4,1125333600.4,1126440206.8,1127673151.8,1126640607.6,1125629839.2,1123892341.2,1120348011.8,1117428705.0,1113980411.8,1108711687.8,1103914189.6,661274676.0,25.5,10010,f700,0000000000000000
2023-04-03,05:05:33,16431.149859,1544.447056,861.091488,1477.900608,3394.874512,4210.20112,3923.880224,4201.13824,5041.9748,5049.359376,4223.291264,5949.516208,10228.034176,14162.2252,17752.088672,20962.319536,23792.915232,25738.760544,26799.85664,24856.591408,19908.966016,14932.928128,9928.479104,6197.649904,3740.440144,2032.127424,1072.711616,472.44008,231.312768,92.137328,65.726928,53.012,45.039856,0.0,1065877196.8,1059009778.2,1057687069.8,1081353953.8,1092342368.2,1097786419.0,1099986298.0,1102873467.2,1106596664.6,1111527337.6,1125381996.0,1126496536.4,1127864589.2,1126585969.2,1125516870.2,1124607229.8,1121029884.2,1116599957.2,1112998123.0,1099524693.0,1103971809.2,1096625695.0,25.5,10010,f700,0000000000000000
2023-04-03,05:05:34,16697.631526,1422.907904,1203.743952,1992.416864,3788.926512,4527.369232,4207.744928,4418.053424,5158.29472,5118.932816,4299.966992,6004.087792,10231.294528,14052.949616,17469.050784,20675.581648,23672.539056,25837.192192,27169.539456,25393.72304,20509.74024,15435.788672,10171.867776,6263.966208,3712.084272,1994.450656,1111.065168,556.043392,329.385328,190.189488,138.45592,104.75184,89.07728,0.0,1062485111.6,1062989113.8,1065181539.6,1081878744.6,1092657879.4,1097578413.4,1100247780.2,1102656835.6,1106638000.8,1111130036.6,1125413106.4,1126734592.2,1127873777.2,1126701919.6,1125782635.0,1124100616.2,1120499055.4,1117187735.6,1113610754.2,1109256924.2,1107713031.2,1095053244.6,25.5,10010,f700,0000000000000000
2023-04-03,05:05:35,16656.718057,1446.724544,1452.242672,2396.628512,4279.882224,4821.276848,4020.812448,4069.990768,4968.81192,5061.051264,4346.708208,6288.264256,10885.719136,14925.844144,18408.638672,21208.517968,23325.480864,24818.780464,25688.413664,23960.499616,19635.037504,15054.066016,10217.58672,6533.593072,4002.085248,2249.801568,1276.741776,633.741696,320.80112,129.34312,59.367696,21.035184,12.093088,0.0,1061986669.8,1057476190.4,1070421775.6,1083249155.2,1092265686.8,1097961747.2,1100491317.2,1103473745.8,1106945744.4,1111652520.0,1125500197.6,1126411498.2,1127776273.4,1127076954.0,1126307795.2,1123059672.6,1121297617.8,1117523694.2,1114786137.6,1104277951.8,1103980472.8,1088458926.6,25.5,10010,f700,0000000000000000
2023-04-03,05:05:36,16561.383165,1029.042464,850.179296,1725.79488,3844.03872,4672.927056,4212.459664,4355.866896,5103.149024,5013.746576,4087.660496,5853.302832,10310.67344,14426.898048,18201.97696,21507.635152,24343.871872,26099.632032,26774.915632,24589.68008,19543.925392,14606.035152,9776.007424,6135.454,3684.374128,2015.1044,1127.644944,552.386944,289.330432,129.865136,73.991104,44.560464,31.863168,0.0,1055399288.0,624741464.0,621622782.2,1082474671.4,1092722338.2,1097576718.8,1100039684.4,1102850640.2,1106649326.0,1111159745.4,1125754616.6,1126705179.4,1128065397.0,1126797404.4,1125751866.2,1123101359.4,1120890505.4,1117223099.6,1113559232.0,1102405486.4,1105455831.2,1098780521.8,25.4,9989,f700,0000000000000000
2023-04-03,05:05:37,16818.314880,1631.467536,1397.288256,2254.70064,4203.704784,4846.732224,4183.783008,4237.307088,5007.304784,5012.87216,4254.00864,6162.12744,10737.228704,14627.915232,17834.187888,20836.264064,23634.145312,25666.143744,26932.261328,25152.804688,20327.777344,15311.323632,10103.44512,6266.439264,3800.305232,2118.37168,1220.638304,636.727392,366.638896,186.807136,97.23208,45.08448,30.36432,0.0,1066104064.4,1061056940.8,1069988357.4,1083245366.2,1092620669.4,1097488192.6,1100572076.0,1102961366.6,1106464848.8,1111406861.4,1125638398.6,1126712986.0,1127857873.2,1126799456.8,1125808646.8,1124345460.0,1121056898.4,1117427756.0,1113278185.6,1113375212.2,1099216155.4,-215847517.4,25.4,10010,f700,0000000000000000
2023-04-03,05:05:38,16348.192789,1308.747232,1240.532384,2134.261088,3989.933344,4563.0916,3853.735696,3934.441456,4805.208784,4915.866304,4266.414496,5910.340432,9847.643952,13767.50136,17669.91016,21024.8336,23832.270704,25759.298048,26805.91328,24652.320704,19298.517184,14241.950592,9482.622064,5962.388864,3681.250192,2079.064672,1155.832368,573.35472,331.631728,192.959104,157.336864,131.911648,116.683424,0.0,1059735873.0,1059133937.0,1066716680.4,1083000681.0,1091925686.2,1097299336.4,1099978011.4,1102896005.0,1106335143.0,1111012219.6,1125341425.8,1126439452.6,1128138039.0,1126761479.0,1125448807.8,1123933603.0,1121346562.8,1116741013.4,1113304034.6,1108635002.8,1109335514.4,1101921825.4,25.5,10000,f700,0000000000000000
2023-04-03,05:05:39,16595.147173,1350.101488,1130.574464,1879.267792,3596.181392,4444.433984,4424.024752,4758.521184,5447.92304,5423.439168,4685.069136,6244.170992,10100.744928,13902.55352,17649.599616,20866.932032,23554.552736,25447.742576,26546.503904,24669.092976,19815.512112,14889.459968,9890.937696,6171.066992,3729.847808,2076.594144,1211.306256,655.90752,410.398,249.329648,172.70248,127.862464,112.155248,0.0,1059862585.2,1064371699.8,1061744235.8,1080643992.2,1093071934.0,1098013914.8,1100581008.4,1103050000.8,1106900420.8,1111083454.8,1125199120.4,1126411516.4,1128079484.8,1126604501.4,1125744769.4,1124164118.2,1120575190.6,1117675207.6,1113316012.4,1113808479.0,1103862595.8,1091609990.2,25.5,10010,f700,0000000000000000
2023-04-03,05:05:40,17274.823131,2144.617488,1905.919504,2801.570016,4831.569088,5562.214656,4993.506544,5041.89736,5707.386816,5866.6332,5519.636224,6924.766016,10082.022656,13858.625776,18254.576176,21848.320704,24639.859376,26455.395312,27294.928128,25080.558208,19812.287104,14593.572464,9424.416608,5741.530368,3544.91416,2025.151568,1182.242912,621.365536,342.519488,164.635696,87.714176,42.816768,27.070672,0.0,1064675684.6,1068214830.6,1066741666.0,1083899925.4,1093871862.4,1098503212.6,1100612145.8,1104894405.4,1107083468.8,1111674127.6,1124922379.4,1126322514.8,1127764162.4,1126683214.4,1125405235.4,1123481052.6,1120733349.4,1116943215.8,1112944215.0,1110004702.4,1097913189.8,669791410.2,25.5,10010,f700,0000000000000000
2023-04-03,05:05:41,16143.233109,847.803728,944.754288,2031.227264,4107.222656,4819.865824,4169.157088,4230.17368,5002.915632,4990.478704,4192.861872,6044.142864,10544.32168,14487.136912,17872.589456,20814.437504,23312.678912,24866.473824,25475.819536,23418.919536,18695.775008,14024.841792,9406.12168,5967.250288,3708.228176,2105.977616,1160.498688,549.912976,274.220432,109.882688,67.419552,48.619888,42.034048,0.0,1056153556.8,1055269440.4,1067081613.8,1083242718.2,1092579957.6,1097472826.8,1100411393.0,1102839323.6,1106398119.8,1110950376.8,1125500869.8,1126227405.6,1127451804.4,1126479670.0,1125176162.0,1123826375.0,1120975929.6,1116778028.0,1112454392.8,1106602171.8,1105403138.4,-194744411.4,25.5,10010,f700,0000000000000000
2023-04-03,05:05:42,16330.796108,1504.617968,1150.0192,2162.664896,4542.555376,5390.95576,4707.866704,4675.907808,5295.079488,5237.893952,4504.351312,6316.1248,10673.214848,14515.070112,17841.69024,20731.243744,23183.72968,24669.71328,25189.192192,23145.824224,18539.607024,13920.392976,9288.18184,5868.706256,3661.966992,2119.682128,1241.851984,649.093872,341.407808,144.01344,61.113856,19.003968,7.29272,0.0,1062916592.0,1063837115.4,1063194482.6,1084557605.4,1093761884.6,1097999874.8,1100519466.4,1103324411.4,1106796638.0,1111139210.8,1125309056.2,1126131813.6,1127154281.0,1126232317.0,1125107854.2,1123041616.4,1120309191.6,1117095329.2,1114045585.2,1108376390.0,1094864620.6,1093307266.2,25.5,10010,f700,0000000000000000
2023-04-03,05:05:43,15856.207943,1288.521664,1068.492208,1787.759776,3446.324512,4106.348192,3767.83096,3963.605856,4693.67304,4720.072752,4042.804832,5836.797856,10102.051568,13771.778512,16845.978512,19691.548832,22308.490624,24285.550784,25622.72696,24107.182816,19738.9168,14973.723632,9811.602544,6038.228816,3653.601024,2005.524944,1094.000736,512.722784,261.691216,97.85144,37.937936,15.98496,9.055104,0.0,1060371150.6,1045773481.8,1064274399.6,1080235261.2,1091674885.0,1096553313.2,1099801545.0,1102293725.2,1106334267.2,1110837920.0,1124997322.8,1125936694.0,1127301412.6,1126250937.8,1124971222.8,1124951660.0,1120209677.6,1116445532.4,1112130938.8,1109932509.0,-640564967.6,1096178416.6,25.5,10010,f700,0000000000000000
2023-04-03,05:05:44,15996.685360,1262.175056,1036.819328,1805.41784,3567.970512,4233.087936,3800.76992,3950.290816,4681.650784,4776.375392,4234.464256,5908.108112,9797.306448,13319.54472,16474.821872,19585.835152,22652.584368,24854.986336,26193.041792,24535.095312,19881.144928,15006.518752,9911.22032,6131.748144,3668.1024,2019.764288,1186.734064,644.821552,394.026672,223.336304,132.750448,76.451936,54.440768,0.0,1062857160.2,1058106649.6,1066054401.8,1081445978.0,1091612451.6,1096346147.6,1099736154.2,1102676903.4,1106003044.0,1109502191.0,1125181577.8,1126329341.2,1127569588.6,1126340174.0,1125520316.8,1123804707.8,1120168595.6,1117279730.2,1113852949.0,1112209625.2,1100277536.6,647927375.6,25.4,10010,f700,0000000000000000
2023-04-03,05:05:45,15844.752278,825.34344,701.252128,1437.658176,3034.561472,3762.427584,3621.256832,3915.329632,4644.646096,4652.048144,3937.536032,5676.444336,9868.77304,13768.593552,17375.907024,20502.9664,23149.77304,24933.88008,25855.286336,23890.60312,19039.82656,14310.219728,9701.78184,6253.13448,3964.278656,2301.162208,1263.785136,591.891024,285.47992,111.293504,76.216992,62.679936,55.995824,0.0,1051669037.8,1057091908.6,1057229132.2,1079059712.8,1091360178.6,1096229215.6,1099879347.2,1102310845.4,1105845112.6,1111077139.8,1125167206.2,1126269532.0,1127585020.2,1126663377.8,1125613711.6,1123914605.0,1122598050.6,1117171087.2,1113462840.2,1103434980.8,1107020536.2,1093311334.4,25.5,10000,f700,0000000000000000
2023-04-03,05:05:46,16178.866505,1377.417792,1159.26768,1907.840656,3623.136816,4238.424656,3753.704256,3813.417088,4417.563968,4386.401168,3719.929104,5594.322064,10009.579888,14089.860736,17835.162896,20987.88008,23548.01016,25323.987104,26315.811712,24416.09336,19624.832416,14819.22344,9999.265424,6322.580464,3789.168112,2030.648048,1047.020208,430.684704,181.641568,45.780816,30.013232,23.194464,18.15536,0.0,1061047634.2,1063748026.8,1062765927.2,1081639221.0,1091221844.8,1095843730.0,1099233574.4,1102907831.6,1106130557.4,1111504099.8,1125346267.4,1126319819.0,1127809231.2,1126846151.8,1125749668.8,1124224068.6,1120808731.8,1116927958.2,1112761804.4,1093986901.8,1105873659.2,1091026585.8,25.5,10010,f700,0000000000000000
2023-04-03,05:05:47,16064.011815,748.167584,668.282976,1485.238848,3134.405856,3745.391504,3318.195264,3395.4668,3977.206048,4008.764704,3490.142432,5141.045696,8961.4748,12954.544528,17120.253904,21000.768352,24596.085936,26827.244928,27694.24648,25279.214064,19582.148832,14439.907232,9852.487312,6393.767488,4063.746288,2371.6584,1317.504288,643.172848,348.664224,185.01632,152.229168,127.745936,111.566608,0.0,195491114.2,195451199.6,1062106155.4,1079888094.4,1089902273.6,1094221109.2,1099120107.6,1101608694.8,1105912178.0,1111053205.6,1125184965.2,1126979147.0,1127766121.8,1126765541.8,1125727082.4,1124266399.8,1123361708.8,1117732087.2,1113470063.0,1108277645.6,1110428862.0,1101515372.2,25.5,10010,f700,0000000000000000
2023-04-03,05:05:48,16357.718366,1235.063728,952.687008,1572.211184,3093.636224,3657.44512,3263.63784,3528.842976,4453.060544,4538.107328,3783.982768,5536.525776,9795.73672,13798.511712,17544.850976,20889.725776,23833.134768,26063.407024,27580.538672,25719.2336,20479.488288,15246.206256,10019.385552,6209.992288,3818.026368,2179.670896,1294.926048,712.749632,433.141744,246.386208,152.483104,90.697728,61.03008,0.0,1061048001.4,1059935869.6,1058584216.4,1079754921.0,1090592668.6,1096630668.4,1099213195.4,1102619550.0,1106063456.6,1111257084.8,1125454673.4,1126633547.4,1128186924.2,1127022974.4,1125916057.6,1124474717.8,1121398452.6,1117023152.2,1116253459.0,1110658926.2,1105796579.0,1096847322.0,25.4,10010,f700,0000000000000000
2023-04-03,05:05:49,16326.992650,1497.10376,1270.53496,1888.083008,3349.74776,3881.60464,3483.653712,3644.172112,4363.159616,4358.349808,3629.743264,5567.96768,10173.02304,14212.72032,17687.060544,20804.687888,23565.600784,25458.161712,26482.367968,24700.164448,20111.55,15253.285744,10125.37168,6334.620208,3881.032128,2209.965216,1321.419792,747.11136,487.039936,317.944256,239.824304,184.810752,152.903632,0.0,1060094538.6,1064865028.8,1061309626.8,1079935035.4,1090802466.4,1095694896.2,1099649030.6,1102324717.2,1106235778.4,1110958098.8,1125579929.4,1126672735.8,1127945638.0,1126702363.8,1125815296.0,1124062868.2,1121843172.0,1117298282.0,1116468717.0,1111962023.0,1112143855.2,1098752831.8,25.5,10010,f700,0000000000000000
2023-04-03,05:05:50,16553.925963,1625.399712,1456.479632,2263.14504,4045.395456,4581.650496,3871.90992,3852.501168,4523.424128,4556.068944,3950.435344,5742.02216,9930.82968,14041.022064,18072.600784,21514.469536,24366.632032,26201.84648,27020.114848,24795.912496,19529.24024,14505.794144,9725.5752,6158.064848,3803.262688,2151.233888,1201.978688,597.32304,337.267072,185.45912,141.8992,113.85736,101.333552,0.0,1062901996.6,1065283454.2,1066837824.0,1082897518.6,1091685790.6,1096162366.0,1099717377.8,1102881146.2,1106618834.0,1111448020.8,1125490093.4,1126614410.6,1128100855.6,1126910994.4,1125739813.6,1124096696.2,1121299128.6,1117524582.6,1113141156.2,1107887958.4,1111822660.0,661282852.0,25.5,10000,f700,0000000000000000
2023-04-03,05:05:51,16427.859637,1174.657376,1051.520528,1892.532272,3697.692672,4429.001472,4086.459088,4201.811872,4775.060064,4763.377248,4166.763088,6061.284176,10446.940032,14519.66328,18279.450784,21463.015232,24070.352336,25745.422272,26488.222656,24307.6668,19203.755472,14288.855072,9562.965424,6042.486432,3727.417728,2098.04216,1154.360096,552.136992,291.372864,138.863696,94.609488,69.99552,63.867584,0.0,1061079154.0,1058909766.4,1066720888.4,1081415098.6,1092221001.2,1096305570.4,1100315848.4,1103262862.4,1106604090.4,1111474753.8,1125582543.6,1126464579.8,1128002566.2,1126612568.6,1125481634.4,1124086394.0,1120874675.2,1117868583.2,1109869065.8,1110313534.2,1104537695.0,659391032.8,25.4,10000,f700,0000000000000000
2023-04-03,05:05:52,16464.023346,1207.018528,1253.206736,2350.412688,4498.636576,5131.373728,4248.623776,4169.802928,4894.911824,4939.459664,4303.446976,6103.5916,10339.89336,14150.096096,17534.198048,20576.800384,23277.902336,25061.909376,25928.818352,24134.014448,19677.497264,14982.333984,10048.527536,6313.344432,3776.785456,2047.245136,1124.72368,549.701152,322.177616,190.848688,155.714352,131.356816,117.77608,0.0,1059157136.4,1057305646.2,1069225385.8,1084267738.4,1092505566.6,1097243123.6,1100012491.0,1103012209.2,1106959855.4,1111112093.2,1125227819.8,1126304198.4,1127301189.0,1126727903.0,1126010504.0,1123736710.4,1121523167.0,1117267242.6,1112299013.6,1109134279.4,1110741001.8,1091088291.0,25.4,10010,f700,0000000000000000
2023-04-03,05:05:53,16209.650818,1706.314592,1440.27328,2234.81064,4089.926704,4710.31016,4095.961616,4207.730128,5045.615728,5105.69424,4387.965632,6091.519632,10216.357024,13999.367776,17440.552544,20443.124224,23007.084768,24761.91992,25707.629296,23801.908592,19044.757424,14253.410544,9427.86816,5871.210352,3583.436672,1999.826512,1120.37984,575.908512,366.412624,241.860192,202.251152,173.024608,155.95928,0.0,1063156914.6,1065884358.2,1064442665.2,1083053142.8,1092468574.4,1097792087.0,1100235032.8,1102853110.0,1106387683.2,1111333161.0,1125083192.8,1126061834.0,1127435636.8,1126289748.4,1125366619.6,1123444355.2,1121356040.8,1116682740.8,1110232461.6,1114105933.2,1107000205.2,1096535829.4,25.4,10010,f700,0000000000000000
2023-04-03,05:05:54,16270.169114,1325.307088,1067.370576,2002.28992,4130.065376,4980.551072,4553.747264,4611.668256,5154.313376,5211.47968,4783.167184,6296.26768,9750.781056,13470.914064,17456.664848,20824.84688,23575.458992,25407.617968,26321.325392,24062.94688,18632.4836,13667.178512,9167.031248,5868.117584,3770.437408,2205.212432,1172.4424,497.09344,179.16568,62.972896,58.941488,54.845584,50.6852,0.0,1063835158.6,1059341836.4,1066783728.4,1083065013.2,1093321418.2,1097079119.0,1100691843.0,1103005730.4,1106921333.6,1110965360.0,1124948413.4,1126126324.6,1127954373.0,1126264922.4,1125215370.2,1123391821.4,1122421399.0,1116768716.0,1112305480.6,230354494.2,1104131844.8,665127253.4,25.4,10010,f700,0000000000000000
2023-04-03,05:05:55,16051.352542,1435.708768,1053.437312,1842.579984,3803.136672,4537.584368,4045.9232,4165.988864,4897.781536,4960.0456,4352.7812,5957.954976,9775.5664,13582.480272,17378.695696,20749.181648,23693.93672,25479.768352,26106.675392,23860.02696,18739.824992,13792.101952,9016.858592,5559.354976,3419.592288,1937.874128,1114.20096,593.302912,375.179968,242.193888,194.344688,157.557408,131.832064,0.0,1059920525.6,1066699860.8,1051648271.4,1082886484.0,1092236580.8,1097069786.2,1099696065.0,1103003972.8,1106541535.6,1111023905.8,1124948158.8,1126161236.4,1127013192.4,1126027739.0,1124948376.0,1123059525.4,1120183322.8,1116822386.6,1112237515.0,1110031165.2,1108822547.0,1097067324.4,25.5,9989,f700,0000000000000000
2023-04-03,05:05:56,15804.673201,918.858768,946.148176,1864.830976,3674.90728,4378.084272,3974.362352,4172.218256,4971.652144,5081.418464,4501.517376,5973.660736,9497.848832,13255.955072,17247.979296,20694.652336,23595.97344,25413.35,26146.782416,23706.8332,18093.50312,13083.522848,8676.892384,5485.243072,3508.574368,2049.369792,1107.629376,497.930096,220.272048,65.395376,38.269408,31.135936,30.580816,0.0,1058944186.6,618706159.0,1068606639.4,1081519771.4,1092192192.2,1097405395.8,1099855925.6,1103025110.6,1106298998.2,1110996338.2,1124902412.0,1125993008.6,1127591458.6,1125885584.4,1124798892.8,1123342399.0,1121204431.2,1116662658.8,1109132259.0,1106591243.0,1097079334.4,1094285014.6,25.4,10000,f700,0000000000000000
2023-04-03,05:05:57,15628.116482,710.347008,537.651184,1490.752144,3569.649952,4382.470944,3929.215088,4091.518944,4869.382816,4971.516496,4397.920256,5954.744528,9641.988864,13273.315824,16848.725392,20081.331248,22971.134768,24706.908208,25288.648832,23144.291408,18273.834768,13602.844144,9131.320512,5798.84912,3605.428656,2063.019824,1171.622192,608.952576,375.010944,232.2632,180.709328,144.494544,123.855792,0.0,617889845.0,1056016776.0,621395274.2,1082462580.4,1092112196.6,1097008624.0,1099913250.6,1102675091.2,1105967909.6,1110518127.0,1124765046.4,1125897408.8,1126870989.2,1125795640.2,1124977788.6,1123096607.0,1120866960.4,1116748962.0,1112048426.4,1112903033.0,1105479082.4,1101024146.6,25.4,10010,f700,0000000000000000
2023-04-03,05:05:58,15945.476798,1558.633008,1240.221488,2116.69096,4188.041312,4988.871184,4519.181008,4546.313184,5070.267488,4919.436336,4093.819232,5715.229984,9783.668352,13647.945696,17308.06328,20510.738672,23255.970704,24888.975776,25409.752736,23278.442976,18495.045696,13726.930864,8974.099216,5525.713776,3381.775488,1893.98752,1062.35024,523.81448,278.380176,125.863408,66.264144,33.140384,23.096112,0.0,1064572985.6,1062204984.0,1063607999.0,1083216677.4,1093213828.8,1097362363.4,1098659981.8,1103082946.2,1106412823.8,1111059660.4,1124992992.6,1125833703.0,1127021402.2,1125956385.4,1124822762.8,1123065738.0,1120453946.2,1115631379.4,1112419912.6,1107574634.2,1099300817.8,1094224974.0,25.4,10010,f700,0000000000000000
2023-04-03,05:05:59,15332.200611,287.107712,123.367664,972.42112,2937.313968,3837.418352,3672.734368,3932.18272,4615.762896,4683.173344,4134.413872,5826.770512,9760.244144,13497.819728,17039.498048,19954.700384,22243.428128,23987.555856,25187.0836,23360.268352,18507.114064,13761.598048,9123.719728,5759.309184,3668.366896,2163.159616,1243.687456,622.683008,300.146304,97.305504,14.8552,0.0,0.0,0.0,617435751.6,-251755735.6,1052744324.6,1079767379.2,1091660075.8,1096160398.4,1099734986.2,1102659494.4,1105857437.2,1110666561.0,1124868729.0,1125790225.0,1127652976.0,1126025389.6,1125069929.4,1123363287.2,1120978276.0,1116729617.0,1113685994.6,1107715134.2,1092394584.6,221037820.8,25.4,10010,f700,0000000000000000
2023-04-03,05:06:00,15981.945218,316.61024,263.923936,1093.836432,2815.285248,3603.783248,3459.33072,3801.198784,4629.387504,4796.501472,4302.540576,5849.416608,9437.129488,13232.160352,17234.508992,20818.698048,23984.727344,26059.408992,27042.741792,24904.613664,19645.02344,14533.314064,9569.48496,5966.482512,3724.305376,2145.641376,1230.4904,626.308736,333.096352,153.896832,88.71016,48.56584,33.463904,0.0,603807947.6,1050817181.6,196121067.4,1078912954.8,1091270153.4,1096551613.8,1099801689.2,1102644154.0,1106714537.0,1110889763.6,1125039569.8,1126390389.2,1127816763.8,1126427899.6,1125698322.8,1123448332.4,1121518815.4,1116968968.0,1113752232.6,1108435995.4,1105100536.8,1092849162.0,25.4,10010,f700,0000000000000000
2023-04-03,05:06:01,16335.264803,608.798624,414.481408,1272.98856,3294.017088,4136.289744,3799.805952,4024.496192,4810.360352,4674.183104,3615.965632,5428.54912,10111.933792,14351.001168,18145.750384,21367.87696,24017.381648,25880.801952,26958.137504,24873.989056,19628.354688,14504.023632,9500.996096,5954.66904,3865.041936,2403.583104,1570.29216,964.136432,585.116112,324.355088,181.853456,95.006864,63.815328,0.0,1052191970.8,184153803.4,1053207149.4,1081187306.6,1092024130.2,1096681267.4,1100116893.6,1101429401.0,1106563311.0,1111635156.8,1125656025.8,1126714818.8,1128126195.8,1126853440.2,1125509346.2,1123830092.0,1121302420.4,1118188476.0,1116777817.8,1114952447.2,1105123666.2,227915662.8,25.5,10010,f700,0000000000000000
2023-04-03,05:06:02,17553.436402,1258.731072,1359.10832,2366.291744,4280.28144,4779.671296,3864.460992,3817.566112,4638.986336,4846.15528,4439.071968,6288.13848,10393.354304,14562.57304,18795.795696,22582.801568,25923.589456,28023.32656,28882.01328,26536.539456,20986.908208,15638.960736,10492.69824,6684.228512,4213.551664,2468.116448,1447.922704,751.177424,377.88072,133.241136,18.64952,3.19072,1.056272,0.0,1056509607.0,1062611683.2,1067895607.4,1083572009.6,1091689026.2,1096971443.2,1100485255.0,1103631225.8,1107675341.4,1112149055.2,1125832193.8,1127310841.4,1128637365.4,1127250283.2,1126231874.4,1124737980.8,1122519946.4,1118869618.4,1114505203.6,1112799655.4,1096882644.2,-1045740568.6,25.4,10010,f700,0000000000000000
2023-04-03,05:06:03,17470.779545,1113.830928,1034.91416,1885.104816,3664.403168,4336.021728,3899.960688,4042.03184,4762.234672,4771.349024,4069.374704,6090.862896,10835.814064,15131.003712,18976.430864,22496.15,25690.157808,27879.64336,29064.60352,26948.256256,21530.6,16005.666208,10373.45352,6298.424224,3780.576912,2085.487376,1213.155616,650.649568,397.969184,234.134672,159.145984,111.061248,89.880464,0.0,1056840035.8,1060514220.0,1063623019.8,1081902044.2,1091930644.6,1096731594.4,1100424876.2,1103430349.0,1107289127.2,1112235182.8,1126231764.4,1127611125.2,1128714188.0,1127593615.4,1126265746.8,1124561538.8,1121402610.8,1117651225.4,1113526343.2,1113399016.2,1105326908.4,668029215.4,25.5,10000,f700,0000000000000000
2023-04-03,05:06:04,17346.872054,1203.36064,1067.55632,1853.9884,3562.65664,4110.592432,3497.795744,3589.964496,4387.098528,4548.622752,4074.5372,6235.563088,11031.700384,15350.46016,19191.842192,22478.812896,25211.372656,27176.440624,28374.01992,26404.15312,21266.846096,16004.807808,10618.037888,6648.297168,4095.584176,2346.343456,1400.57464,777.877824,478.253104,277.279008,174.955536,110.557968,84.086272,0.0,1060178494.8,621746072.8,1065658897.2,1081254689.8,1090936060.0,1096255873.2,1100511892.2,1103599333.6,1107674464.0,1112230438.6,1126151526.0,1127159316.8,1128868305.4,1127556332.8,1126266201.0,1125206548.6,1121674544.2,1119029689.4,1114914938.4,1115504705.2,1104121788.4,1097010879.4,25.4,10000,f700,0000000000000000
2023-04-03,05:06:05,17845.237599,2058.610816,1792.51592,2544.636032,4314.971536,4822.09336,4066.001072,4043.84536,4755.625872,4737.73008,3990.158112,6012.350496,10804.306832,15105.38672,18915.590624,22430.4164,25649.865632,27953.835936,29342.329296,27371.898432,22042.544528,16480.16856,10684.76992,6502.462304,3933.246288,2208.777536,1329.056128,739.15472,439.073424,238.59456,137.718144,76.066944,53.640976,0.0,1066325238.0,1067125776.4,1068897559.6,1083284357.2,1092118845.6,1097110009.0,1099884803.4,1103655432.2,1107406097.4,1112167080.8,1126229828.6,1127617380.8,1128708154.8,1127655631.8,1126452247.2,1124796701.6,1121480320.2,1118075944.6,1115961243.0,1111333268.0,1107902275.4,-208367004.2,25.4,10010,f700,0000000000000000
2023-04-03,05:06:06,17067.734013,636.224064,598.138112,1288.670384,2707.820896,3467.452096,3567.564112,3951.139552,4618.17832,4548.228864,3741.291312,5614.113664,10166.696096,14680.829296,19156.512896,22903.97344,25923.210944,28048.608592,29280.161712,26889.828128,20877.60312,15250.884368,10009.672848,6231.352048,3915.921344,2274.396832,1306.778272,675.974864,381.986656,194.478512,113.450416,62.602448,44.07776,0.0,1050968197.0,1051962974.6,1060169208.6,1076844381.8,1091167813.0,1096082052.4,1099705952.8,1103009052.4,1107345518.4,1111975951.8,1126228392.4,1127382661.0,1129494944.2,1127376202.8,1126037171.4,1125169209.0,1121848005.6,1117676976.6,1114161719.2,1111533760.6,1101921447.4,1096268242.2,25.5,10010,f700,0000000000000000
2023-04-03,05:06:07,17807.834223,2393.122656,2212.083008,3026.207088,4835.49512,5326.851568,4500.276848,4398.054304,5020.183888,5037.884864,4451.1564,6321.410544,10648.64648,14764.656048,18669.437504,22307.284768,25678.19688,28031.80976,29368.121872,27128.975776,21314.370704,15567.104304,9887.176176,5838.750288,3421.826128,1845.008112,1108.296176,646.250784,458.871872,320.36408,230.727392,166.746176,128.420384,0.0,1067648054.6,1067436937.8,1073173631.0,1083909659.2,1092912910.0,1097332735.8,1100469754.0,1103745976.0,1107535936.2,1112209837.4,1125939772.8,1127250523.6,1128558364.0,1126965869.6,1125829122.0,1124577898.2,1119359007.2,1117103964.0,1114300924.4,1114234564.6,1105327312.0,1103500910.2,25.4,10010,f700,0000000000000000
2023-04-03,05:06:08,16652.831900,1589.068208,1361.441328,2089.305152,3772.659664,4276.279392,3600.163824,3698.421488,4571.052448,4659.047856,3962.407424,5846.735248,10312.03184,14438.355856,18225.707808,21625.698832,24638.328512,26552.164448,27367.20976,25167.349616,19952.5836,14773.821872,9631.063872,5914.357232,3623.70264,2058.624592,1219.123168,664.0052,393.270848,220.159328,144.67064,96.498704,75.643504,0.0,1062929647.4,1064727543.6,1065607097.0,1082363975.2,1091276287.2,1096936613.6,1099655706.0,1103145149.6,1106902612.0,1111782543.2,1125630938.6,1126819128.2,1127768600.4,1126702381.6,1125602423.4,1123505331.8,1120434681.2,1117428976.8,1113464222.0,1111129802.0,1105902558.2,1094509384.2,25.4,10010,f700,0000000000000000
2023-04-03,05:06:09,16124.230229,591.038608,618.3428,1611.203376,3569.620256,4249.185008,3649.89776,3741.598288,4524.286912,4580.480864,3910.180224,5849.598832,10398.737312,14489.419328,18121.644144,21209.778512,23753.82304,25410.864448,26180.901952,24030.985552,18961.113664,14086.354688,9406.710544,5973.609184,3787.05136,2241.012688,1335.493136,734.66512,438.528512,249.589232,167.847232,114.121088,88.410816,0.0,1051605212.6,1046553653.2,1063930841.6,1082232268.0,1091389572.8,1096272463.8,1100211632.2,1102551969.6,1106654076.6,1111460919.4,1125537929.6,1126536619.0,1127709384.0,1126777116.4,1125199079.6,1123939958.2,1121524785.0,1117742967.2,1114540203.6,1111886749.2,1105281821.2,1103288054.6,25.4,10010,f700,0000000000000000
2023-04-03,05:06:10,16786.204304,1392.936336,1251.581424,2225.858672,4315.767968,5030.487312,4370.016496,4400.153024,5120.897168,5173.469136,4557.869328,6303.970896,10411.774224,14294.358992,17951.72304,21228.442192,24124.5164,26031.47304,26949.312112,24942.688288,20011.600384,14973.862496,9829.47304,6032.642672,3583.371632,1927.437104,1064.83896,516.640208,282.840784,139.604112,86.930192,52.731232,37.007216,0.0,1062904001.4,1061412971.4,1068161077.6,1083668318.0,1093021545.0,1097784897.8,1100476636.0,1103242333.6,1107347219.0,1111675530.0,1125347694.6,1126441645.6,1127848472.4,1126404524.4,1125462510.4,1124145213.2,1120020758.4,1117133061.6,1112913349.2,1104298141.2,1105410885.2,1091714746.4,25.4,10010,f700,0000000000000000
2023-04-03,05:06:11,16603.517877,2195.788752,1823.644368,2480.56392,4166.547456,4732.305072,4177.83696,4253.303328,4958.704496,4946.86328,4217.779984,6168.975488,10800.450592,14546.978912,17408.560544,20330.498048,23312.79024,25150.562496,25843.8164,24182.55976,20166.79336,15523.072272,10251.39512,6316.285552,3717.742576,1971.0976,1076.350256,506.019584,260.105568,104.179104,47.005136,17.709808,9.13776,0.0,1065773331.2,1070147887.6,1064247674.0,1082917489.6,1092390004.2,1097348801.6,1100139521.8,1103123274.2,1106664238.6,1111281648.0,1125388952.6,1126526586.6,1126850818.8,1126403998.4,1125109354.4,1124690796.2,1120269630.0,1116928952.2,1113804627.4,1104532455.4,1099091978.6,1089359174.6,25.4,9989,f700,0000000000000000
2023-04-03,05:06:12,16076.442360,2101.924176,1833.352336,2458.870016,3978.477392,4519.221184,4081.10088,4207.085344,4897.174016,4890.24824,4186.30752,5945.6332,10168.225392,14021.832032,17506.453904,20548.478128,23147.905856,24846.507808,25644.28672,23599.503904,18712.157808,13916.948832,9213.875008,5717.308688,3427.249952,1850.964016,988.450848,443.03688,214.722,78.844912,45.025056,31.905712,28.0116,0.0,1067757502.4,631455118.2,1071818771.0,1080967827.8,1092103748.2,1096944181.0,1099998110.8,1102792075.4,1106435255.4,1111269344.6,1125136854.2,1126102917.2,1127290222.6,1126257399.0,1124956832.8,1123447589.4,1120050269.2,1115829208.4,1111685562.2,1103163782.8,1096773781.2,1097089920.8,25.4,10010,f700,0000000000000000
2023-04-03,05:06:13,15774.563526,590.189584,456.02272,1180.356592,2948.52216,3748.320464,3579.751216,3769.926464,4318.846144,4299.25288,3711.146432,5593.025488,9944.889648,13821.32696,17222.33672,20405.749216,23371.564848,25354.107424,26353.375392,24372.155856,19410.452336,14459.456832,9519.168944,5915.083696,3647.201024,2080.14648,1213.919856,624.527104,311.968144,116.230864,38.339904,15.655024,10.608656,0.0,1053217928.0,621033024.8,1045710542.0,1079094300.8,1091124428.0,1095168270.0,1099329084.8,1102702632.6,1105765116.0,1110682722.6,1125389646.8,1126526138.8,1127556192.4,1126288301.2,1125315402.0,1123629747.6,1119812197.6,1117929216.0,1115056609.8,1093291949.2,1097588416.6,1103378259.0,25.4,10010,f700,0000000000000000
2023-04-03,05:06:14,16286.425708,1396.759504,1116.119776,1942.509408,3875.928272,4442.874272,3643.347168,3615.930032,4360.623296,4433.898736,3835.75664,5838.317584,10441.58184,14535.39512,18119.758208,21243.357808,23906.191408,25612.811328,26363.2164,24331.169536,19516.669136,14655.869536,9748.771488,6055.216016,3575.203264,1897.372096,1021.722576,474.442976,255.533168,132.9348,106.647888,86.882048,73.637296,0.0,1063711809.6,623517076.2,1065172826.6,1082590578.0,1091149874.4,1096196134.0,1099724057.2,1103024999.0,1106721890.6,1111576223.6,1125554844.8,1126548210.2,1127644607.6,1126735242.4,1125423967.8,1123919122.4,1119893575.2,1117185593.2,1112788672.2,1092236358.2,1111676840.0,1090896190.8,25.4,10010,f700,0000000000000000
2023-04-03,05:06:15,16434.070775,1403.492656,1178.50072,1890.165952,3694.07768,4267.59912,3610.730272,3600.429296,4236.696432,4440.812304,4212.776704,5871.219728,9416.14112,13365.955856,17720.663664,21443.314448,24533.91016,26588.72656,27607.764848,25336.912496,19776.168752,14541.407024,9632.628128,6038.497856,3759.016016,2160.892752,1244.128176,644.019184,360.565808,183.218,111.975712,72.724976,59.078576,0.0,1061342691.0,629690594.8,1061058590.6,1081845780.2,1090963282.0,1095275013.8,1099797446.4,1102867280.4,1106792179.6,1111362724.6,1125111893.6,1126692333.0,1128189711.4,1126948384.2,1125354691.6,1124626195.8,1120692168.8,1117794045.2,1114213577.2,1107213286.2,1106804315.6,1094379030.8,25.4,10010,f700,0000000000000000
2023-04-03,05:06:16,16956.725343,1312.730192,1158.008368,1768.488208,3144.169776,3667.984416,3339.932368,3511.802592,4183.595312,4201.223488,3564.687456,5573.463472,10227.550784,14439.315232,18208.757424,21694.091408,24895.321088,27176.476176,28537.557808,26741.592976,21788.581248,16474.162896,10798.340032,6614.836128,3923.650096,2109.262432,1171.673072,565.379296,290.381152,123.530848,66.138656,34.921088,24.552432,0.0,1060671947.2,1059048395.8,1065256313.2,1078618040.8,1090310430.0,1095218297.0,1099467390.8,1102866241.0,1106410356.6,1111825104.6,1125914013.8,1127291258.0,1128697668.6,1127257006.6,1126293428.6,1124810604.0,1121707695.0,1117695277.4,1114607692.8,667790845.4,1101290412.2,656574293.8,25.4,10000,f700,0000000000000000
2023-04-03,05:06:17,16801.294340,991.433648,771.598048,1279.206496,2635.814256,3266.056048,3169.932176,3453.6416,4117.184128,4063.108736,3291.415328,5372.742672,10307.090032,14766.383392,18750.621872,22280.913664,25357.25664,27407.105856,28430.46016,26378.934368,21252.53008,16000.952336,10624.20312,6607.115232,3949.68872,2126.344528,1137.082912,515.693264,262.175616,117.535472,81.304368,55.184672,41.995904,0.0,626975925.2,627727652.0,615380497.0,1077192466.0,1089872327.4,1094970090.4,1099153531.2,1102690155.2,1106947756.0,1111526803.0,1126250649.4,1127349765.6,1128764653.2,1127568084.2,1126546585.0,1124731857.6,1121911646.8,1117532796.4,1113407639.8,1101470343.0,1102676150.0,1104260708.6,25.4,10010,f700,0000000000000000
2023-04-03,05:06:18,17133.265212,874.768912,918.887792,1629.29384,2973.956496,3413.73648,2948.633888,3086.792192,3828.21104,3883.340528,3252.179888,5562.471184,10814.215424,15416.034576,19367.929296,22870.28672,25923.107024,27938.501568,28916.471488,26787.385552,21551.244528,16178.461136,10669.033984,6573.88232,3893.00552,2075.412592,1121.10368,548.139856,356.521216,258.476816,254.006608,246.751248,236.710688,0.0,622855373.8,622378097.2,1062520444.0,1078926333.4,1088837917.4,1094771416.6,1099417162.2,1103250832.8,1107077951.2,1112253485.8,1126534449.2,1127477541.0,1129003078.2,1127475698.4,1126452088.0,1125002891.4,1121382102.0,1117644708.0,1114231884.0,1108946460.8,1116738137.0,1097817665.8,25.4,10010,f700,0000000000000000
2023-04-03,05:06:19,17686.693842,1705.586512,1687.926768,2423.454448,3912.169328,4353.78184,3748.292192,3739.514208,4327.448144,4313.264656,3696.963664,5793.464752,10602.76856,14932.019728,18781.219136,22321.534768,25552.966016,27938.339456,29477.652336,27526.610944,22085.215632,16577.52696,11003.547072,6879.163872,4204.377296,2378.990672,1403.003584,752.040144,426.1004,220.967456,136.641312,84.549616,66.898512,0.0,1060724487.2,1064296913.6,1066212966.0,1081114267.4,1091165917.8,1095482518.8,1099831633.2,1103123700.4,1107378790.8,1111889363.0,1126273489.0,1127601512.8,1129001299.2,1127689797.8,1126566521.6,1125190012.8,1121208627.6,1120369700.8,1114974159.0,1109011852.2,1110554003.0,1082423363.6,25.4,10010,f700,0000000000000000
2023-04-03,05:06:20,17697.853934,2596.292144,2637.177888,3179.142384,4222.185248,4530.881648,4105.231744,4160.791648,4697.560944,4649.625584,4016.985152,6025.293744,10674.552144,15128.859568,19388.216016,22950.309376,25815.14024,27789.138288,28872.305472,26584.757424,20926.494144,15463.146288,10194.71328,6307.420608,3801.268752,2088.850144,1170.16472,578.869152,314.963536,152.637712,91.891664,50.796288,29.3516,0.0,1065841064.0,1067422534.4,1072632231.6,1078426203.4,1091453555.2,1096135152.0,1100188519.2,1103702707.8,1107468906.6,1112397285.6,1126186497.8,1127438536.0,1128902830.2,1127876891.2,1126266597.6,1124571561.6,1121161494.8,1117578895.0,1114238585.4,1105879914.8,1102511771.4,1104222194.8,25.4,10010,f700,0000000000000000
2023-04-03,05:06:21,17211.552085,1998.242656,1808.14776,2432.645728,3871.736672,4278.96016,3654.3164,3701.9268,4421.791312,4533.481248,4036.996144,6009.262208,10450.278512,14624.4752,18531.851168,22096.08008,25317.161328,27488.087504,28608.860944,26440.208592,20982.133984,15530.60528,10085.624016,6171.706544,3788.852448,2140.54512,1226.785024,621.680096,325.23032,134.078,50.41808,22.664032,14.336944,0.0,1066186863.4,1064996408.2,1070405887.4,1081625312.6,1091157078.0,1095953000.2,1100172439.2,1103139100.2,1107522847.6,1111646230.6,1125959654.4,1127225623.4,1128575346.6,1127166467.4,1125878159.2,1124832366.4,1121399066.0,1117491547.8,1114105243.2,1109053896.8,230219716.0,1095752705.4,25.4,10010,f700,0000000000000000
2023-04-03,05:06:22,16682.569119,1623.558528,1213.667984,1776.392992,3311.733744,3874.513728,3464.733056,3604.316304,4293.26352,4328.248928,3709.272416,5760.476656,10481.861328,14724.658,18488.868752,21824.425392,24731.330464,26670.587504,27642.201568,25538.530464,20359.57696,15165.89688,9957.490816,6113.58448,3634.177728,1969.248896,1118.797968,589.4856,381.311808,245.794368,182.933312,140.16576,117.491696,0.0,1064750349.2,1063782953.8,1062673414.6,1080380531.0,1090799404.4,1095629100.2,1099682208.2,1103136783.4,1106861983.4,1111698148.4,1125892676.0,1127052019.4,1128171335.8,1126993744.6,1125871841.0,1124000752.8,1120547230.6,1117117713.6,1111858402.2,1113743152.2,1107727949.8,664500201.0,25.4,10010,f700,0000000000000000
2023-04-03,05:06:23,16498.605579,1139.826128,875.58616,1756.589216,3782.835456,4507.313728,3930.024464,3925.255424,4493.007088,4458.563776,3821.925632,5979.152048,10930.242976,15204.876368,18803.050384,21890.357024,24466.795312,26040.743744,26612.20352,24272.799216,19022.532032,14054.769728,9369.512304,5961.716112,3831.380768,2282.99184,1316.54944,669.357248,341.415184,140.45824,66.4864,29.372304,26.8936,0.0,1059043037.8,1061362205.2,1058668034.8,1082725903.4,1091854470.0,1095942118.0,1100090717.4,1103394176.2,1107037488.4,1111751914.0,1125998599.8,1126652992.8,1127894477.0,1126710769.2,1125402956.8,1124062147.6,1122199261.4,1117641007.4,1112360136.6,1109633870.6,1101151100.6,1090617308.2,25.4,10000,f700,0000000000000000
2023-04-03,05:06:24,16638.022950,1903.672608,1862.297776,2738.656096,4532.747168,5032.743648,4238.645808,4241.046144,5039.94424,5092.573536,4398.93384,6162.821088,10384.235552,14251.206832,17763.735552,20963.94024,23851.824608,25666.479296,26407.90976,24290.888672,19315.417184,14465.677536,9741.66992,6133.17432,3640.19008,1950.222096,1063.27008,503.929744,272.201024,135.709488,94.455088,68.148176,58.961024,0.0,1063449307.6,1067057857.2,1070550772.0,1083771538.8,1092581323.0,1097873371.4,1100070802.0,1103273147.2,1106982239.4,1111417708.6,1125318362.2,1126422626.4,1127390168.8,1126258988.4,1125269518.8,1123496300.6,1119911580.0,1116977513.4,1113626501.2,1101764058.2,1110445273.4,1074948812.4,25.4,10000,f700,0000000000000000
2023-04-03,05:06:25,15996.406005,1810.77344,1699.658224,2531.703856,4306.910352,4834.554688,4114.637248,4080.0544,4730.806352,4824.581936,4361.38096,5883.963968,9392.33144,13201.786528,17312.32968,20824.541792,23738.42304,25460.997264,25992.264448,23563.899616,18175.902336,13210.155856,8666.659568,5390.925984,3382.955376,1972.0792,1158.297632,618.389696,352.355456,181.79496,106.708288,60.672496,43.69768,0.0,1065569651.8,1063653654.2,1071376216.0,1083197683.8,1092202507.2,1096490048.4,1099887194.0,1102632018.2,1106538799.0,1111296881.6,1124723532.4,1126025278.8,1127112041.2,1126089015.2,1124675441.2,1122846351.8,1120389515.2,1116576920.4,1111828087.6,1111326577.8,1100124122.2,1088841538.8,25.5,10010,f700,0000000000000000
2023-04-03,05:06:26,15515.147556,730.79552,620.099456,1580.44096,3611.81992,4358.054976,3819.146096,3903.485152,4611.07216,4700.649808,4172.218512,5829.47968,9672.433984,13410.080464,17042.417968,20254.510944,23046.35664,24779.475392,25453.867968,23253.353904,18177.933984,13351.023824,8772.622656,5443.373248,3363.275152,1909.727472,1082.730208,556.77432,331.8596,188.869456,127.803904,86.607568,65.280416,0.0,607764504.2,1059040730.8,1052173037.2,1082427285.6,1091852580.8,1096435232.0,1099803386.8,1102404194.8,1106447406.8,1110861027.4,1124829100.0,1125964715.2,1127054295.8,1125707578.0,1124725377.4,1122974741.8,1120712720.6,1114590672.8,1113337761.8,1109497081.2,1103579082.8,659163502.2,25.4,10000,f700,0000000000000000
2023-04-03,05:06:27,16042.012699,1689.913216,1603.635248,2432.981888,4177.953424,4810.846784,4331.661712,4530.510944,5407.394624,5612.412688,5145.566016,6618.188384,10030.279888,13584.031648,17279.442192,20448.501168,23091.20664,24639.654304,25093.845696,22898.108992,18052.443744,13379.198048,8878.370416,5548.955472,3390.953168,1899.278352,1073.930816,535.58768,284.248912,125.263904,58.632656,19.20456,11.649328,0.0,1062961151.2,1065191502.8,1068855425.0,1082664474.8,1092851889.0,1098356092.0,1100841390.6,1103459700.2,1106774696.2,1111245391.8,1124531710.4,1125701996.8,1126630126.4,1125628637.4,1124650722.6,1122296458.4,1119620638.0,1116116995.8,1112034587.2,1104948722.8,1088084664.4,1096841970.8,25.4,10010,f700,0000000000000000
2023-04-03,05:06:28,15634.082729,1493.72576,1227.190736,2195.98992,4400.123344,5137.135456,4407.026272,4331.033152,4909.156352,4931.18008,4397.104192,6089.981152,10009.81016,13679.412688,17098.787504,20058.979296,22559.984768,24138.067184,24793.227344,22639.171488,17675.900784,12960.554304,8493.131648,5279.4872,3319.620368,1928.627568,1106.508624,548.542432,254.72896,73.264608,7.87032,0.0,0.0,0.0,1065999678.2,1056763360.0,1069453547.4,1083877666.0,1092823677.0,1096568950.2,1100219975.4,1102636893.6,1106363510.6,1110957730.0,1124727988.8,1125684913.4,1126630783.0,1125631894.8,1124396539.4,1122244939.6,1119254654.0,1115875430.8,1112476754.0,1093155312.6,1089580713.6,-218236537.0,25.4,9989,f700,0000000000000000
2023-04-03,05:06:29,15709.639929,1242.513184,1122.807024,2093.01904,4153.149264,4830.338864,4124.587648,4106.189312,4775.143952,4634.080272,3682.998,5232.466704,9282.485744,13328.69472,17371.093744,20720.271872,23376.2332,24952.445312,25448.909376,23439.299616,18923.6168,14068.708208,8874.574608,5187.35576,3007.05152,1575.60544,893.017344,449.906288,246.272272,117.306496,63.008928,31.088352,22.37952,0.0,1061042427.6,1059612497.0,1066494716.2,1083487148.2,1092291449.6,1097219879.6,1096841198.0,1102841053.4,1106113998.4,1111516122.2,1124660278.6,1125671859.6,1126709739.2,1125480663.2,1124941093.2,1122536236.4,1117837614.6,1116387681.2,1111618267.6,1099963623.8,1104546759.8,1093071558.6,25.4,10000,f700,0000000000000000
2023-04-03,05:06:30,15425.841914,1269.827232,1164.322336,2071.837568,3992.372896,4714.979584,4239.657424,4352.132224,5052.403424,5001.540144,4199.542768,5862.213872,9989.55352,13661.463872,16877.945696,19695.642192,22114.552336,23647.04648,24293.12344,22367.124608,17869.048832,13313.9,8701.678224,5323.482224,3179.312112,1741.638816,1010.4624,530.144256,300.684464,151.195472,81.677312,42.964896,24.420128,0.0,1059530672.4,1061475558.2,1065496375.2,1082710619.8,1092674390.8,1097513668.8,1099641871.6,1102630963.0,1105796693.6,1111242015.0,1124645810.8,1125539131.4,1126493159.4,1125421514.2,1124484628.4,1121806463.2,1118891870.2,1115767784.4,1112498787.2,1103733766.0,1093575613.8,1105471894.4,25.3,10010,f700,0000000000000000
2023-04-03,05:06:31,15079.894579,896.567504,768.996256,1725.7616,3766.86352,4589.619824,4194.030464,4198.312016,4602.463776,4551.49864,4045.4164,5754.525984,9678.82656,13302.594928,16625.82968,19529.628912,22013.991008,23571.251952,24201.411712,22169.652336,17475.974224,12942.758784,8570.007136,5342.625584,3260.613824,1805.092672,976.062192,439.56728,195.607952,56.297456,22.740752,3.722336,0.534816,0.0,1047549498.0,1058577076.0,1060719067.6,1081872951.8,1092134465.2,1095406928.0,1099611201.4,1102348005.6,1105852211.4,1110377700.6,1124672361.4,1125475240.6,1126654121.6,1125537980.2,1124310059.6,1122704936.6,1119120022.4,1115774533.0,1111954369.2,663173134.8,1096231659.4,1102681624.4,25.4,10010,f700,0000000000000000
2023-04-03,05:06:32,15049.402119,585.429408,673.190176,1662.106272,3552.177776,4170.26968,3516.381936,3644.005568,4553.14072,4741.138288,4207.99848,5774.444624,9440.47656,13075.199024,16678.609376,19779.357424,22377.442192,24009.577344,24675.760544,22439.438288,17300.608208,12633.83848,8439.129392,5340.58096,3338.194144,1916.23432,1074.701616,534.266848,294.93,155.929088,117.264144,88.613024,71.964352,0.0,186326901.8,1058172292.0,1060415857.4,1082233236.0,1091235082.2,1096748818.4,1099772674.0,1102231948.0,1105713465.8,1110681782.8,1124581603.4,1125627404.8,1126959635.8,1125358797.0,1124411431.0,1122397918.2,1119827762.0,1116261996.6,1112224885.4,1100009078.8,1107254144.0,1104877964.4,25.4,10010,f700,0000000000000000
2023-04-03,05:06:33,15237.741815,1161.392976,956.512,1774.62288,3615.725776,4374.941696,4052.2708,4210.775728,4850.457136,4859.953328,4239.264016,5905.721088,9859.324416,13351.13184,16381.142384,19129.631248,21596.597664,23276.782816,24170.185152,22424.501952,18039.730464,13525.032032,8880.407808,5484.073536,3336.029488,1875.811056,1103.418528,597.21568,357.20264,201.149936,129.057536,83.80544,65.393664,0.0,1060457728.4,1058967700.2,1064186156.0,1081336390.6,1092187801.6,1096470739.6,1100038170.2,1102094702.8,1105945345.8,1110290441.0,1124590479.6,1125584308.0,1126567816.8,1125515342.4,1124672643.8,1122185360.2,1119637766.6,1116617293.2,1112211066.0,1110327780.2,1104713554.8,653249147.2,25.4,10010,f700,0000000000000000
2023-04-03,05:06:34,15233.202586,1147.563008,996.703152,1854.915456,3722.199856,4407.131584,3909.7104,3991.753664,4653.26152,4714.132032,4174.365632,5845.51504,9727.580464,13409.204688,16890.387888,19865.01992,22333.101168,23842.60664,24393.534768,22221.388288,17326.166016,12788.25312,8607.649808,5470.74912,3377.550784,1902.498848,1045.593072,503.235184,275.42528,143.47008,107.3696,83.205296,71.052144,0.0,1058766194.8,1061761066.8,1063015390.8,1082233071.0,1091935142.8,1096468590.4,1099537343.6,1102691363.8,1106198666.0,1110721282.4,1124666376.2,1125518053.8,1126690141.0,1125588814.4,1124275556.4,1122493576.2,1119669506.4,1115849592.4,1111778706.0,1104652870.0,1106694548.4,1093597920.4,25.4,10010,f700,0000000000000000
2023-04-03,05:06:35,15345.766188,1399.77456,1174.754192,2112.43328,4212.81176,4987.022272,4435.064848,4463.223152,5071.497264,5067.915136,4452.47656,5832.454304,9207.848432,12776.487312,16538.370112,19768.164448,22465.871488,24119.12304,24727.92032,22473.644144,17356.295696,12631.234176,8298.459968,5149.823344,3185.325248,1792.793216,972.227184,448.402592,221.319344,87.566512,56.7908,45.164304,41.742368,0.0,1065818819.0,1056610501.6,1069700992.0,1083251686.6,1093113430.0,1097135460.0,1099773474.4,1102368744.2,1105761593.8,1110707478.4,1124380176.0,1125419789.2,1126782007.6,1125484783.0,1124033465.6,1122799784.2,1118886535.4,1116113543.0,1107420928.6,1107413932.4,231931076.2,1092020890.0,25.4,10010,f700,0000000000000000
2023-04-03,05:06:36,14870.141860,694.743456,508.91624,1421.867952,3433.59848,4242.89384,3849.753616,3961.510112,4578.162992,4586.830464,3987.512688,5718.463872,9779.6836,13224.572272,16053.130464,18734.912112,21269.916016,22799.27968,23323.003904,21766.562496,18129.957424,13964.518752,9270.245904,5726.558208,3333.455712,1725.180544,901.732688,402.532176,227.579088,126.477152,99.226416,79.49144,67.272224,0.0,620034911.2,1054399469.8,1051722576.8,1081680242.4,1091535214.8,1095709718.8,1099204845.4,1102334122.4,1105267364.6,1109948235.8,1124447288.0,1125425340.6,1125933846.6,1125167968.0,1124711226.4,1122362657.8,1119873643.4,1114572846.6,1111195591.4,1106328490.4,1104543326.2,1094586494.0,25.4,10010,f700,0000000000000000
2023-04-03,05:06:37,14567.178564,121.895888,151.031472,937.282176,2943.49272,3803.57696,3517.534864,3670.884864,4263.627056,4282.570704,3727.715824,5465.519232,9495.980272,13126.223824,16356.249808,19167.478128,21559.909376,23068.723824,23693.923824,21760.378128,17268.086912,12892.358208,8633.191792,5438.850592,3309.333792,1839.222992,1028.51792,528.842368,340.196304,240.17816,228.78792,213.29112,193.687712,0.0,179744000.6,-244889574.8,1055183570.2,1079738510.8,1090997637.6,1095257001.6,1098997589.2,1102109110.6,1105449439.8,1110295011.0,1124525859.2,1125465146.4,1126351134.2,1125579366.6,1124199312.0,1122334223.8,1119728653.8,1115509631.2,1112979308.0,1105907608.6,1113627194.4,1103975918.0,25.4,10000,f700,0000000000000000
2023-04-03,05:06:38,15426.650452,1698.548464,1727.111104,2228.819456,3203.673776,3854.594672,4181.582176,4593.291792,5089.723248,5173.097664,4843.414752,6206.38232,9261.999408,12766.167968,16718.88808,20111.335936,22943.512496,24652.185152,25237.352336,22730.660544,17132.107808,12216.162688,7982.82304,4961.240032,3151.412688,1855.079488,1072.240496,559.629248,317.245728,168.38704,113.053216,74.684416,53.28064,0.0,1060573855.4,1061100735.8,1067928364.6,1075208166.2,1091977000.2,1096915065.6,1099764869.2,1103760945.8,1105588045.6,1110713897.4,1124449415.0,1125544595.8,1127066317.6,1125370141.4,1124053680.0,1122406733.8,1119330349.4,1115917203.6,1111584540.0,1106592716.8,1101852114.2,1104568822.4,25.4,10010,f700,0000000000000000
2023-04-03,05:06:39,14930.216739,1095.917184,798.114304,1486.04648,3159.713616,3893.408832,3687.132224,3816.441168,4281.33584,4211.701712,3607.538624,5367.161424,9490.56992,13275.728912,16722.638288,19637.849216,22021.35976,23513.157808,24113.244144,22052.47656,17330.855072,12822.177728,8526.44472,5442.17304,3569.363184,2221.9564,1399.95288,789.065744,389.294928,126.595872,27.268,6.78424,1.821216,0.0,1058981300.8,1058543857.8,1056575434.2,1079559650.8,1091216831.8,1094971114.8,1098980197.4,1101924512.2,1105742080.2,1110231745.8,1124770936.0,1125605997.4,1126797294.4,1125571420.0,1124643423.6,1121614012.2,1120225770.8,1117365804.2,1114411747.6,1109431655.2,-625372017.6,1090133568.8,25.4,10010,f700,0000000000000000
2023-04-03,05:06:40,15512.002532,1745.930448,1584.030192,2341.711664,4018.974608,4669.441072,4293.110736,4324.210784,4762.741504,4678.35312,4071.045264,5835.528416,9971.80352,13708.342192,17045.146288,19869.67304,22181.922656,23744.008992,24555.930864,22628.962112,17963.10312,13322.083392,8705.903328,5345.375984,3240.50176,1789.746272,993.109408,469.191408,217.992192,66.688416,32.045872,15.431888,11.735792,0.0,1064671811.6,1063856851.0,1069470357.2,1081557421.4,1092330850.8,1096026115.2,1099659738.0,1102731772.4,1105962813.6,1110787209.2,1124836257.2,1125623487.2,1126892011.6,1125830741.8,1124599858.8,1122522164.0,1118615205.8,1116178077.2,1111998535.2,655278449.0,1103586830.6,-198518849.6,25.4,10010,f700,0000000000000000
2023-04-03,05:06:41,14940.746806,425.760768,521.798512,1443.819296,3292.06656,3955.170656,3433.131696,3539.323776,4273.746672,4382.917584,3866.835936,5499.803904,9281.820896,12940.080464,16474.58144,19582.5336,22263.936336,23923.532032,24561.31992,22472.575392,17657.298832,13082.521488,8748.242768,5536.118352,3446.14736,1969.19792,1105.27016,556.700928,323.490208,191.681856,161.275904,139.24768,125.597248,0.0,184277675.4,186625356.8,1057047595.8,1081341516.0,1090477151.0,1095499360.6,1099220244.6,1101974828.0,1105603537.8,1110663068.4,1124523800.0,1125595961.6,1126720405.8,1125447078.6,1124704456.0,1122498730.6,1120519292.4,1116115450.4,1112039165.8,1104055792.4,1113449513.4,230038520.0,25.3,10010,f700,0000000000000000
2023-04-03,05:06:42,15303.700314,1096.38512,1043.835952,1844.193184,3497.456976,4121.737888,3717.03584,3890.8148,4643.0748,4772.027248,4277.672896,5953.182912,9798.557808,13376.651568,16687.466608,19687.515632,22376.801952,24053.212112,24716.74688,22587.492192,17665.448432,13031.747264,8686.387104,5490.325984,3443.563872,1992.995824,1138.621856,579.316832,315.0808,158.91456,116.636672,98.303456,88.25312,0.0,1056109477.8,1062460483.4,1062713616.4,1081231063.2,1091214102.6,1096338166.2,1099919365.4,1102579950.2,1106023626.8,1110609867.0,1124694486.2,1125702294.0,1126602581.0,1125544886.2,1124608949.0,1122225262.2,1120188242.2,1116299308.2,1112993110.0,1102898756.8,1099175461.2,1096482463.2,25.4,10010,f700,0000000000000000
2023-04-03,05:06:43,15125.186924,1359.693456,1193.29104,2183.127392,4329.202496,4934.919536,4000.278128,3843.968944,4465.991552,4482.623296,3893.863824,5695.320992,9886.994928,13558.058992,16708.512896,19471.87696,21848.148832,23304.698432,23841.523824,21770.227344,17090.807808,12681.412496,8542.042768,5468.636624,3461.193744,2010.552928,1116.7148,526.835872,240.916304,66.325808,19.905376,5.323392,3.823792,0.0,1062288035.2,626612633.6,1065941089.2,1083993514.4,1091862951.8,1095984929.6,1099587877.2,1102219003.6,1105702004.2,1110460301.0,1124762797.2,1125564835.6,1126418066.4,1125637174.2,1124384069.0,1122690868.4,1120591971.0,1115623896.2,1111387424.4,1106142944.4,663290659.4,-629447323.0,25.3,10010,f700,0000000000000000
2023-04-03,05:06:44,15046.114058,1278.616416,945.368352,1777.025648,3890.254048,4566.19424,3804.846432,3842.147856,4678.098928,4840.375776,4328.978912,5945.491696,9689.914656,13353.345904,16935.785936,19925.289456,22321.857024,23709.914064,24089.460544,21718.494144,16597.014848,11982.49648,7874.938384,4956.095504,3225.968112,1981.309456,1222.119392,683.173952,364.47312,149.870112,46.7628,12.142736,7.749296,0.0,1061005863.8,629602936.4,1058464734.4,1083330506.4,1091782448.8,1097048262.4,1099791401.4,1102690548.8,1106099809.2,1110846300.0,1124554537.8,1125451710.8,1126537901.8,1125341637.6,1123792857.4,1121799470.4,1119103860.8,1116657920.4,1111290776.8,1112556344.0,-207932268.2,223074552.0,25.4,9978,f700,0000000000000000
2023-04-03,05:06:45,15017.523284,434.290848,414.553616,1414.878624,3557.128176,4437.495168,4055.979392,4061.326608,4453.537008,4482.19448,4147.29912,5775.048832,9365.442976,12873.390816,16298.8916,19354.366016,22039.813664,23717.254688,24386.68984,22361.30352,17641.09688,13084.795504,8692.399504,5410.90616,3240.31568,1794.236592,1072.668928,615.201248,421.8336,289.861632,219.285312,166.886512,132.665232,0.0,1046752237.0,182859427.2,1061516601.8,1081671638.0,1092030174.2,1095153776.8,1099388575.4,1102436411.6,1105978005.6,1110453481.0,1124358096.0,1125388715.2,1126487313.0,1125065524.8,1124666115.4,1121453805.0,1119136086.2,1116124008.0,1112656156.8,1109851324.4,1106389803.8,1102893452.4,25.3,10010,f700,0000000000000000
2023-04-03,05:06:46,15384.904204,2046.948016,1647.15592,2293.60088,3986.282816,4503.625392,3845.628368,4054.244576,5129.473728,5343.964848,4697.71768,6247.685552,9993.86816,13473.381648,16686.226176,19659.082816,22391.950784,23859.865632,24062.82696,21668.50312,16676.892192,12196.580672,8227.568944,5304.800688,3428.275824,2068.965216,1226.868944,664.545392,381.99456,199.89792,118.25544,71.7884,52.826128,0.0,1066210871.0,1066856320.0,1065835483.4,1082444978.0,1092053862.8,1098560986.0,1100324272.4,1102721981.0,1106377301.8,1110589964.4,1124627161.6,1125512134.0,1126319321.6,1124765378.2,1124173076.8,1121791459.0,1120356538.0,1116006340.2,1113780993.6,1104375546.6,1101987190.4,1093775640.8,25.4,10000,f700,0000000000000000
2023-04-03,05:06:47,15119.513743,508.987296,342.647872,1288.498736,3382.280864,4242.561232,3869.339888,4091.361472,4908.62608,4995.110832,4350.815424,5742.866112,9171.262112,12746.43144,16468.374416,19720.352336,22502.366016,24187.085152,24774.507808,22395.362496,17049.650976,12361.16016,8329.891008,5423.081152,3640.730224,2300.228416,1401.575568,788.178016,460.035856,244.974704,142.99456,80.881664,59.11848,0.0,1052023519.4,616604333.6,1057066909.2,1081649260.4,1092159236.0,1097235837.8,1099697674.4,1102106606.0,1105772955.2,1110595915.8,1124448453.0,1125512241.2,1126906488.0,1125224847.0,1124176116.6,1123270898.4,1121430844.4,1116997403.6,1113343389.0,1113206809.8,1092166132.8,1099011606.4,25.4,10010,f700,0000000000000000
2023-04-03,05:06:48,15954.929370,799.373216,1229.6788,2389.186432,4277.896192,4889.325584,4223.4752,4234.964256,4923.79248,5091.214752,4737.230672,6312.44472,9816.857424,13516.108592,17410.2,20762.3336,23572.511712,25129.560944,25433.482032,23105.807424,18146.532816,13403.173248,8875.728912,5532.109856,3372.316304,1874.30696,1038.081616,506.440192,279.382736,153.715408,129.43824,112.1996,101.99952,0.0,1051829483.4,1054729112.2,1071079532.8,1082718943.4,1092143058.0,1096887045.8,1099402227.0,1104129194.0,1106219180.4,1110874248.6,1124704487.6,1125819285.2,1126773897.8,1125577647.6,1124752566.0,1122716585.4,1119402601.8,1116973939.6,1111482239.2,1102628155.8,1111212904.6,1097531036.8,25.4,10010,f700,0000000000000000
2023-04-03,05:06:49,15606.105640,691.852992,519.11144,1317.757952,3101.335504,3876.790864,3644.123968,3850.200288,4495.019632,4415.038864,3610.258064,5811.258992,11018.041216,15135.61856,18163.98984,20754.300784,22906.551168,24240.076176,24754.878512,22751.140624,18228.858992,13687.13984,9125.981056,5740.847664,3531.73896,2001.71936,1150.788528,590.244768,320.087952,148.3824,75.128064,39.427216,33.391872,0.0,1054516281.2,617295004.6,1057253552.4,1079877082.4,1091315907.4,1095900853.6,1099658360.2,1103066337.2,1106327043.0,1111464082.2,1125652156.8,1126093991.8,1127034043.6,1125989725.6,1124954601.4,1122772405.6,1119748196.6,1116758920.6,1112096198.2,1109486573.2,1102141285.2,-633938768.2,25.4,10010,f700,0000000000000000
2023-04-03,05:06:50,16074.791046,1503.129984,1284.285744,2064.126144,3997.793216,4620.744384,3932.97984,3926.29112,4600.678704,4692.182416,4200.802336,6106.956832,10410.645904,14331.752544,17870.279296,20954.971488,23585.83008,25273.975392,26019.403904,23703.115232,18325.107424,13381.92168,8873.557808,5584.798736,3515.643696,2039.020512,1154.928864,582.550992,321.886752,162.160496,103.372192,71.763024,59.433232,0.0,1063939534.4,200922620.8,1067318514.8,1082670407.8,1091833705.4,1096251501.6,1100149619.4,1103066792.2,1107043712.2,1111526359.4,1125254852.2,1126193865.4,1127229233.2,1126082245.0,1124813557.8,1123267699.4,1120805212.6,1116525791.4,1111244596.4,1108956572.2,1100086827.6,1094021618.2,25.4,10010,f700,0000000000000000
2023-04-03,05:06:51,15873.512469,710.229936,700.57904,1557.862704,3282.080864,4019.797952,3771.01416,3984.059808,4658.935456,4752.594432,4265.0372,5846.683888,9497.534368,13312.650592,17292.03184,20977.544528,24369.187504,26189.771088,26439.295696,23980.974608,18814.805472,13827.943552,9020.38808,5510.99112,3299.753216,1793.664288,992.724128,489.436016,283.8,155.956624,105.905888,72.965456,57.135328,0.0,1051052198.8,624093394.0,1062354639.0,1080225428.6,1091309038.0,1095741103.8,1099359671.2,1102954145.8,1106538808.2,1111120496.8,1125000032.6,1126383715.6,1127232817.8,1125763346.6,1124985379.0,1122998512.2,1119472090.4,1116142942.0,1110826628.0,1109268569.0,1103234100.4,1096985203.0,25.4,10010,f700,0000000000000000
2023-04-03,05:06:52,16053.438938,1465.722928,1360.263056,2089.841088,3654.45728,4162.635504,3614.37592,3794.568016,4703.211616,4952.93184,4543.728032,5832.50976,8819.277536,12540.673248,16996.697664,21085.27304,24806.397264,26859.357024,27244.153904,24524.580864,18700.639056,13455.129888,8788.050496,5399.5252,3289.554928,1846.534496,1070.463872,560.344608,316.176624,168.305936,116.732528,92.909792,86.812912,0.0,1059781336.4,628138563.8,1067363925.0,1081135904.0,1091071321.0,1096401561.6,1099575995.4,1102662113.4,1106623746.2,1110631469.0,1124765306.6,1126663284.2,1127214346.8,1125769360.2,1124871544.2,1122458261.0,1119337944.2,1116459999.4,1113917748.8,1101181868.2,1108964659.0,1085122525.4,25.3,10010,f700,0000000000000000
2023-04-03,05:06:53,15228.109092,1590.566912,1385.677072,2060.182272,3614.082272,4191.666896,3792.935744,3858.450336,4388.210256,4375.175824,3819.346976,5679.552832,9955.794144,13780.649408,17154.119328,20018.441408,22373.614064,23713.27304,24037.416016,21916.5836,17350.775008,12944.700192,8698.358208,5541.724608,3474.798432,1992.248832,1094.075936,505.194176,225.603488,68.800256,32.280896,15.44704,11.487808,0.0,1061859529.8,1058879105.8,1066915080.8,1080703125.6,1091396753.4,1095334838.0,1099565093.2,1102445670.6,1105911754.8,1110982324.0,1124820670.0,1125594489.8,1126576839.8,1125608249.8,1124415291.4,1122276808.4,1120431613.4,1116083531.4,1112309449.6,668543872.4,1105182273.4,-205209232.2,25.3,10010,f700,0000000000000000
2023-04-03,05:06:54,14941.343011,1440.52768,1486.08008,2386.15752,4140.760208,4604.976368,3778.806304,3684.528704,4322.143792,4365.585552,3814.854192,5506.139648,9439.442384,13104.150784,16500.264656,19416.950384,21854.207424,23392.15976,24030.809376,21964.778128,17194.067584,12593.243744,8162.306832,4968.941008,3013.146624,1681.835552,975.007808,515.865152,304.407648,177.669248,135.649952,106.02408,88.791632,0.0,1060960869.6,1061295984.0,1069800796.2,1082831382.4,1091286123.2,1095483265.4,1099377522.0,1101830000.2,1105579840.0,1110612922.4,1124502228.0,1125467646.6,1126499565.4,1125306952.2,1124333474.2,1121137812.6,1118957797.0,1115226767.0,1112512217.8,1101742484.4,1111900298.0,223816555.8,25.4,10010,f700,0000000000000000
2023-04-03,05:06:55,14854.708762,1435.470944,1154.5028,1875.748432,3599.207712,4223.287984,3747.9896,3842.079344,4505.55752,4535.318352,3931.3624,5580.067376,9481.4332,13021.852928,16201.32656,19123.034768,21786.976176,23534.961712,24366.99024,22240.504688,17155.504688,12441.042768,8097.120016,4986.492768,3109.161424,1785.593328,1015.788032,501.690304,243.300064,88.727264,43.846768,19.400032,12.109264,0.0,1060890795.4,1062170303.0,1060112314.4,1081375374.0,1091340022.0,1095848284.2,1099294475.6,1102047771.4,1105369460.6,1110400632.0,1124530014.2,1125474724.6,1126306117.6,1125113658.4,1124127127.6,1121424834.8,1118801917.8,1115634600.4,1111772467.0,1098616886.0,1101603960.4,1098410229.6,25.3,10010,f700,0000000000000000
2023-04-03,05:06:56,14697.517135,1670.666672,1455.680672,1996.239376,3292.342768,3756.724512,3389.383984,3521.74072,4153.794528,4114.198784,3402.95376,5062.251856,9092.093952,12900.72832,16488.155856,19611.2164,22269.910944,23591.369536,23575.591792,21401.755072,17069.858,12756.5168,8461.731152,5268.649712,3177.272704,1757.711008,1009.964816,511.842752,263.344912,102.089536,28.322096,6.171168,3.4852,0.0,1063247369.8,1063832050.6,1065806155.4,1078909548.4,1090107983.0,1094851185.2,1098059771.4,1101696876.4,1105172643.8,1109901225.2,1124586324.4,1125578382.0,1126161395.0,1125120370.0,1123997373.6,1121578432.0,1118792413.6,1115085905.8,1113170792.2,1101469386.8,1099666010.2,226411504.0,25.4,10010,f700,0000000000000000
2023-04-03,05:06:57,14404.569141,1288.351552,1081.063392,1729.360304,3233.24248,3741.764944,3254.927536,3341.975248,4002.908304,4060.522416,3514.817376,5339.156048,9533.538288,13132.25136,16135.295504,18785.147664,21081.80664,22641.157024,23463.200784,21615.78984,17098.92696,12632.459184,8216.387792,4995.194144,2968.878608,1606.136112,906.96688,463.482672,275.68344,156.593296,106.21224,69.908224,47.681264,0.0,1061734756.8,1059639235.4,1064203209.0,1080161511.0,1090135930.2,1094752805.4,1098865236.2,1101839893.2,1104773610.4,1110500983.8,1124461860.8,1125222648.8,1126252753.0,1125086913.4,1123883720.6,1121904712.4,1117767887.8,1114809723.4,1112149622.8,1103262698.8,1103512218.6,1102473863.8,25.4,10010,f700,0000000000000000
2023-04-03,05:06:58,14647.835109,1533.45296,1489.705472,2185.953376,3622.196784,4031.48344,3413.812944,3417.114656,4041.388384,4128.21504,3677.594144,5362.912208,9184.170112,12638.05664,15724.571488,18609.688672,21293.408208,23127.778912,24112.800784,22268.365632,17594.471488,12937.272848,8296.768848,4999.305168,3044.882176,1712.674784,1002.68304,519.171504,262.140208,99.620336,31.61192,2.089568,0.0,0.0,1061370887.0,1063734225.8,1067641869.6,1080745014.0,1090339651.0,1094698907.6,1099117362.6,1101457743.2,1105136576.4,1110130277.8,1124285443.2,1125352954.8,1126247895.4,1125092832.8,1124034617.4,1121935247.8,1118415113.0,1115474687.6,1112563555.0,1099519595.8,1102769979.4,646983514.2,25.3,10010,f700,0000000000000000
2023-04-03,05:06:59,14475.045917,869.116832,736.776128,1647.442192,3601.115184,4101.855616,3149.663232,3061.754832,3838.130272,4003.321824,3557.32968,5320.817776,9293.785552,12926.087312,16217.722064,19097.419536,21565.177728,23117.452336,23754.242976,21767.700384,17157.824016,12655.439456,8260.54776,5040.7376,2996.008592,1632.737824,950.92568,516.844592,330.494544,203.768304,136.665936,91.828912,69.257248,0.0,1057724047.2,196482028.4,1064951402.8,1082326848.8,1089054887.8,1094453214.6,1098543854.4,1101848439.6,1104822111.2,1109994597.8,1124380976.8,1125405535.8,1126046951.0,1125084085.2,1124087329.0,1121394106.2,1118742649.4,1113585375.4,1112920685.0,1108910454.6,1100481459.6,1085379758.2,25.4,10010,f700,0000000000000000
2023-04-03,05:07:00,14310.674431,606.253728,519.495376,1201.77472,3106.393264,3803.296832,3292.485936,3367.996736,4029.828816,4043.562992,3409.198688,4982.873152,8764.586128,12581.256048,16432.882816,19539.601568,21901.41016,23404.95664,24050.239456,21818.730464,16710.431056,12021.618752,7752.294048,4713.909664,2906.465968,1655.52832,961.096848,521.827776,337.7212,221.551616,173.318992,138.203136,116.204048,0.0,179412955.0,194488182.4,623397649.0,1080662557.0,1090118882.6,1094773323.2,1098176854.4,1101251579.4,1105129704.6,1110815234.4,1124270616.4,1125257924.6,1126764084.6,1125154416.8,1123867868.8,1121010848.8,1119147397.2,1113911912.6,1110503271.8,1111156456.0,1099245426.2,1104974249.4,25.3,10010,f700,0000000000000000
2023-04-03,05:07:01,14968.419628,1497.336656,1243.813904,2054.951392,3930.749072,4546.948432,3903.54976,3817.666208,4289.298096,4485.04736,4404.9144,6040.409472,9391.533008,12845.973632,16403.7332,19433.86016,21936.354688,23410.711328,23856.929296,21768.605472,17145.744528,12734.24688,8534.112992,5370.11944,3242.265472,1747.764592,886.616992,347.137056,129.324832,38.70592,31.00728,25.282528,21.53168,0.0,1062344100.8,1062986798.6,1065114239.6,1082842375.6,1091545428.8,1095221219.6,1099252725.8,1103576135.0,1105358367.6,1110691040.0,1124040952.2,1125190202.6,1126263833.0,1125105226.6,1124167112.2,1122123401.0,1119224505.0,1115694268.4,1111429780.8,-621315672.4,1107125676.4,1102343387.4,25.4,10010,f700,0000000000000000
2023-04-03,05:07:02,14876.454973,1526.798656,1611.334784,2430.03848,3982.909568,4537.197456,4092.901904,4091.988672,4534.458112,4503.678608,3999.65,5757.305952,9776.646096,13248.04336,16171.49824,18818.510944,21189.084768,22730.3668,23442.357808,21573.9164,17125.040624,12663.064656,8187.986816,4988.95176,3065.959664,1753.95632,1052.941856,574.52648,318.71024,154.161936,80.881584,38.411024,30.24728,0.0,1061882119.4,1060530022.0,1071229499.4,1080847533.4,1091629955.4,1095587950.0,1099271606.6,1102456331.0,1105623239.4,1110403035.6,1124373647.8,1125186197.2,1125938659.2,1124981721.4,1123969158.8,1121593987.4,1117925091.6,1116770179.6,1111504350.4,1105473093.0,1103356869.8,1089690953.0,25.3,10010,f700,0000000000000000
2023-04-03,05:07:03,14282.303057,474.631024,470.442736,1291.209136,3160.014992,3810.404544,3242.377728,3212.46656,3720.670704,3553.792816,2711.832784,5020.404592,10479.508592,14642.23848,17508.594144,19768.822272,21422.921088,22368.77696,22606.387504,20604.545696,16363.249408,12116.254096,7863.560944,4815.075584,2970.798736,1734.350272,1105.730432,664.7564,411.428192,228.135888,114.879504,58.587104,43.6448,0.0,611830511.0,620275262.2,625584741.2,1080779526.2,1089719797.0,1093874882.4,1098740838.0,1101197586.4,1106089171.6,1111124447.2,1125141214.4,1125191068.8,1126070888.6,1125133380.0,1123795527.2,1121398944.6,1117696659.0,1115408629.4,1113502186.2,1110908352.6,659298820.2,1092855324.6,25.4,10010,f700,0000000000000000
2023-04-03,05:07:04,14564.147960,935.610288,1011.030208,1834.402912,3405.728272,3891.86216,3292.8044,3297.12896,3904.836032,3856.578816,3152.357856,5286.450496,10258.856256,14259.122656,17287.248048,19709.610944,21526.210944,22578.594528,22866.760544,20918.761712,16734.597072,12555.9336,8382.77216,5268.923632,3214.387456,1782.698784,973.857312,454.883184,225.776464,88.688112,43.618144,26.275408,14.750528,0.0,1058848070.6,1052292731.2,1068674375.2,1080426751.2,1090065053.4,1094665698.2,1098729282.0,1101843308.0,1106142196.0,1110658922.2,1124986344.0,1125139506.6,1126372628.6,1125130821.6,1124223795.6,1122143033.6,1119133013.2,1114965988.8,1112081803.0,666842370.0,1092319559.4,1102311333.8,25.4,10010,f700,0000000000000000
2023-04-03,05:07:05,14786.249563,482.706656,489.224016,1225.97712,2619.251904,3205.72768,2985.404496,3220.369632,3910.623296,4008.158736,3512.976272,5377.996288,9603.218752,13287.90528,16432.05664,19312.947664,21930.578912,23801.3168,24925.160544,23155.779296,18493.172656,13734.159968,8878.741792,5328.683792,3083.984672,1604.368928,889.83648,446.496224,274.348176,164.039584,115.57048,79.210272,54.958928,0.0,193484638.6,1046622014.2,1056411150.2,1077419640.6,1089069664.4,1094364863.4,1099090145.2,1101715788.0,1105687167.4,1110283458.2,1124804352.6,1125856773.8,1126770183.6,1125708636.4,1124818084.0,1122409428.4,1117814417.0,1115464910.6,1112017463.6,1103647889.2,1098396700.6,1105921227.8,25.4,10010,f700,0000000000000000
2023-04-03,05:07:06,15227.669133,121.691696,28.604672,718.948624,2652.048736,3370.201712,2873.407616,2915.849216,3497.526368,3498.420704,2918.532912,5047.17608,9884.350192,14045.023632,17529.195696,20620.77656,23319.764448,25001.186336,25665.042576,23653.089456,18965.328912,14227.174416,9438.628512,5882.308,3558.2128,1964.122272,1100.035984,544.974064,298.936528,148.581312,93.908448,59.657648,45.82888,0.0,186625653.0,-248166466.0,612555328.4,1079366478.8,1088369325.2,1093509405.4,1098462742.0,1101905151.0,1105719591.6,1111100677.0,1125423406.4,1126338113.4,1127297266.2,1126297008.2,1125108015.0,1123380770.6,1120540172.2,1116865542.0,1111995041.2,1108355718.0,1103932402.8,1094098564.8,25.4,10000,f700,0000000000000000
2023-04-03,05:07:07,15825.898287,81.084464,0.0,493.22096,1996.222688,2720.75776,2666.826176,2946.462352,3559.666256,3597.290576,3059.335296,5120.187312,9779.846096,14139.314256,18198.58984,21712.738288,24681.758992,26604.243744,27480.191792,25273.412896,19983.905856,14816.727344,9771.877936,6052.203216,3657.703856,2030.603392,1170.901872,628.9788,404.834144,257.908592,188.202144,139.375696,111.42928,0.0,1042664089.8,-686360433.0,182949394.8,1075268040.2,1087942034.2,1093503979.0,1098791676.8,1102156917.4,1106528033.8,1111470431.8,1125742655.4,1126921348.0,1128244203.8,1126784254.0,1125647891.0,1124187983.4,1120696595.8,1116762021.6,1114286437.4,1112110600.2,1108623696.2,1095485119.8,25.3,10010,f700,0000000000000000
2023-04-03,05:07:08,17159.519842,425.605024,432.846288,1172.557952,2644.739936,3227.957232,2922.209664,3108.61944,3787.18696,3911.410064,3481.289056,5568.739456,10173.76152,14724.435744,19220.761712,23277.298832,26894.045312,29034.164848,29697.65312,27169.806256,21450.62304,15965.932032,10715.733392,6744.486224,4052.189936,2220.946192,1250.754352,622.6244,336.556352,160.62856,94.840992,61.913584,50.266048,0.0,1040386998.6,1047729232.2,1054719941.6,1077959713.8,1088741088.0,1094325764.4,1099206284.8,1102964558.0,1108074111.6,1111904720.0,1126222111.8,1127643015.2,1128611390.6,1127321155.0,1126373177.4,1124416865.4,1122140959.0,1117867948.8,1115638808.8,1105541238.6,1110639408.4,-629576812.2,25.4,10010,f700,0000000000000000
2023-04-03,05:07:09,17605.333170,682.75824,496.055968,982.868512,2515.196656,3124.248736,2810.025152,2977.722272,3627.34008,3702.377056,3202.833008,5558.86104,10770.461136,15579.816208,19986.92696,24029.939056,27708.853904,30009.35312,30931.439056,28387.514848,22377.580464,16501.870512,10760.38496,6561.872464,3906.332624,2108.800896,1169.277344,571.436304,315.27784,159.069824,102.812256,66.024224,48.705712,0.0,616342522.6,618979216.8,197982803.8,1077851999.2,1088443034.8,1093976305.4,1099598659.8,1103287473.0,1107645418.6,1112749635.4,1126907751.0,1128514435.6,1129365732.6,1128040270.6,1126675692.4,1124881727.6,1121997947.8,1117780601.6,1113831101.2,1108651870.6,1105612542.8,1098204820.6,25.4,10010,f700,0000000000000000
2023-04-03,05:07:10,18239.972138,1046.726784,769.936,1379.28096,2874.761664,3345.863616,2792.586624,2917.188672,3719.669392,3803.315584,3168.127104,5622.025872,11165.011712,16263.242768,20916.719536,24980.467184,28454.485936,30691.123824,31690.382032,29150.809376,23072.41016,17112.623248,11271.450384,6960.851952,4180.8272,2274.911376,1243.1044,573.822864,267.066688,83.0312,31.420352,16.309744,14.882896,0.0,1061808353.2,618255497.8,1063147870.6,1079139225.6,1088329025.2,1094845309.0,1099556395.8,1103741272.8,1108058361.6,1113462010.4,1127325040.6,1128650403.0,1130112465.8,1128469015.6,1127176026.4,1125201667.0,1122951672.8,1118293500.8,1114533532.4,1104213280.6,1102456699.6,1093189115.6,25.3,10010,f700,0000000000000000
2023-04-03,05:07:11,18734.680358,390.679952,366.163552,1072.025904,2542.713376,3127.881248,2827.529392,3047.885984,3788.951312,3869.002096,3288.038672,5762.17656,11291.416016,16419.6584,21146.905072,25483.357024,29429.014448,32077.076176,33427.541008,30782.190624,24141.027344,17743.554688,11589.774016,7094.388288,4257.397808,2326.902496,1302.902544,636.724688,328.368896,132.043632,48.05064,13.543872,4.497648,0.0,186715110.8,194218159.8,1056308239.0,1077614026.4,1088626123.0,1094626939.4,1099980576.6,1103957141.4,1108089975.2,1113675724.8,1127636171.6,1129456691.8,1130484952.6,1128898246.4,1127625592.2,1125571545.4,1122748812.4,1118672852.6,1115807047.6,1108004050.4,1097909346.2,1095395252.8,25.3,10010,f700,0000000000000000
2023-04-03,05:07:12,19274.404627,1080.272192,1073.026512,1637.984304,2775.145648,3162.157328,2799.019232,2972.37632,3682.228224,3747.498384,3168.186864,5805.058112,11658.111328,16956.866608,21701.32304,25994.05664,29835.07032,32379.507808,33627.372272,31045.488672,24633.856256,18281.00312,11986.929296,7436.332032,4629.211136,2726.719872,1728.858176,1005.687248,557.207056,241.590064,58.83632,3.493648,0.074208,0.0,1048688067.2,1059237118.8,1063174008.6,1077180849.4,1088011322.6,1094328739.2,1100029257.8,1104232652.4,1108286051.4,1113973688.8,1127942820.2,1129432111.4,1130738646.0,1129280784.2,1127818376.2,1125804585.4,1123496534.2,1119805959.6,1120015176.2,1111039413.6,648629888.6,1082740721.2,25.4,10010,f700,0000000000000000
2023-04-03,05:07:13,19052.920363,1179.98864,999.576976,1635.6968,3088.348096,3507.904736,2894.366256,2956.730912,3694.99864,3714.111664,3014.070256,5593.732416,11453.098048,16874.382032,21857.582032,26165.649616,29798.581248,32140.095312,33190.19024,30474.85976,23994.107424,17777.642192,11825.464448,7406.28184,4520.093648,2515.2396,1391.7196,662.510224,327.611488,123.512912,50.790768,17.787984,9.590864,0.0,1061345971.0,627599977.2,1064527629.2,1079879883.4,1088587197.2,1094713448.2,1099523907.6,1104233345.0,1108151183.8,1114265822.8,1127864744.4,1129284874.0,1130810931.4,1129244286.2,1127575690.6,1126028729.2,1123628101.8,1119440737.0,1115336967.6,1107761276.6,1102015242.6,1097830503.2,25.4,10010,f700,0000000000000000
2023-04-03,05:07:14,18794.371130,1708.541264,1590.211648,2039.095632,3026.805056,3372.650384,3076.63144,3269.686768,3951.816016,4039.508,3532.76304,5772.690336,10759.289456,15733.032416,20693.920704,25264.15976,29443.751168,32056.649616,33102.854688,30225.035552,23423.192576,17128.738672,11341.672656,7064.718848,4297.87784,2365.849072,1268.633152,579.52144,298.513968,132.985888,87.105776,62.035248,53.082944,0.0,628080461.6,198619175.4,1066888897.0,1076318185.0,1088837304.4,1094848562.8,1099709373.0,1104104461.8,1108136865.2,1113204256.2,1127316244.8,1129067176.6,1130284761.2,1128670029.0,1127215357.2,1125871859.0,1123204151.6,1118181906.8,1114669577.8,1106616325.4,1107309264.4,1094650644.6,25.3,10010,f700,0000000000000000
2023-04-03,05:07:15,18536.215467,1323.130688,1760.5892,2550.183888,3691.914992,3920.458064,3235.81328,3219.286272,3870.877392,3970.439504,3517.9728,5988.4664,11381.920896,16170.110544,20353.03672,24221.815632,27776.446096,30186.05976,31450.65664,29093.089456,23113.358592,17192.4,11330.214448,7087.145408,4463.193168,2603.972224,1509.4824,785.603008,432.334112,201.7744,110.935216,66.766272,53.83784,0.0,624403105.6,1059688803.6,1071049105.6,1078759299.4,1089092782.6,1094608697.2,1100306063.8,1103778423.2,1108007649.0,1113056229.8,1127132798.8,1128556550.8,1129684926.8,1128365018.4,1127233058.2,1125579523.4,1123542819.8,1118720323.2,1114729481.4,1116640835.2,-189285998.8,1094096592.8,25.3,10010,f700,0000000000000000
2023-04-03,05:07:16,17953.696947,1263.724976,1066.796896,1720.607904,3225.15816,3733.442336,3245.4604,3312.114016,3933.403024,3973.392432,3432.08296,5603.079584,10486.382416,15197.186336,19735.491008,23862.17968,27577.255472,30059.178128,31307.950384,28846.438288,22674.645696,16685.506832,10879.024016,6664.41152,4041.669184,2234.86416,1243.996528,610.15608,333.3428,161.282384,93.974832,54.95272,42.855248,0.0,1059689355.8,1060820277.4,627617654.0,1079927513.8,1089996302.8,1094675034.0,1099588845.4,1103386411.6,1107539476.8,1112980716.4,1126674209.2,1128284439.2,1129524453.2,1128200518.2,1126788061.6,1125211453.6,1122525947.4,1117804178.4,1113692736.2,1111190614.6,1101932291.4,1095035827.0,25.4,10010,f700,0000000000000000
2023-04-03,05:07:17,17607.629211,1182.135456,966.915872,1599.94416,3081.220464,3475.103712,2781.594048,2870.84024,3742.842144,3916.601024,3392.11656,5436.575104,10049.97696,14636.42168,19195.910944,23331.087888,27041.95352,29560.058592,30885.402336,28602.137888,22710.262112,16844.665632,11005.347456,6719.219536,3986.280272,2151.055952,1213.546896,614.3404,353.436576,185.498448,110.526016,79.049488,65.564544,0.0,1061042298.0,1056442757.8,1063422189.0,1080084433.8,1088026777.0,1094907656.4,1099086989.2,1102966796.2,1107637979.0,1112343226.4,1126406432.0,1127965722.4,1129442601.6,1127971918.4,1126870261.2,1125107023.0,1121682348.8,1118187821.0,1114365075.0,1110890294.8,1099755378.8,1093880358.8,25.3,10000,f700,0000000000000000
2023-04-03,05:07:18,17297.601779,1204.631568,1288.445888,1884.465888,2992.691696,3376.056496,3034.560352,3112.48032,3609.816944,3638.160208,3197.510112,5274.122752,9867.998048,14383.68008,18821.168352,22822.569136,26387.881648,28789.585152,30027.682816,27825.991792,22184.512112,16571.019136,10985.512896,6810.758592,4046.757424,2184.564128,1224.178784,606.698624,332.123488,156.950496,81.179632,37.873904,25.599248,0.0,1054645554.6,1059853546.0,1065897555.8,1077001757.2,1088293074.2,1093470741.4,1098916499.0,1102956248.6,1106905964.0,1112020939.6,1126225652.4,1127894438.2,1129257285.6,1127729600.6,1126866424.0,1124665260.0,1121987459.4,1118234036.2,1113588269.2,1111367671.2,1098845993.2,658943202.4,25.3,10010,f700,0000000000000000
2023-04-03,05:07:19,16680.104877,485.700832,481.110784,843.608256,1913.198784,2432.145312,2330.161792,2631.28144,3335.503952,3338.41816,2640.023824,4855.54336,9984.97696,14444.49472,18234.097264,21735.641792,24949.128512,27275.595696,28715.042192,27093.28672,22410.330464,17359.923632,11942.066992,7693.767376,4615.025488,2490.181936,1319.2372,594.796656,316.860192,164.504848,137.730608,118.292288,106.189888,0.0,194234019.0,192678952.4,621078023.4,1072767245.2,1086282300.4,1093208102.6,1098078268.8,1101824904.0,1106425510.8,1111731811.0,1126124100.4,1127305388.0,1128983983.6,1127407268.0,1127621385.0,1124996815.0,1124481578.4,1118749683.8,1114166125.2,1108636740.8,1113088545.6,1092557995.2,25.3,10000,f700,0000000000000000
2023-04-03,05:07:20,17141.571397,2293.173248,2199.295744,2882.449488,4342.634816,4453.02144,3213.610304,2923.662448,3583.17856,3810.259616,3604.905952,5708.321968,10120.507424,14330.66016,18338.779296,21904.953904,25029.1832,27291.088288,28690.667184,26729.626176,21407.9664,15971.189648,10419.29648,6372.981744,3832.246432,2113.870016,1217.852464,644.061664,392.4976,223.39904,136.766048,83.0356,62.866736,0.0,1067698143.2,1062737573.4,1074072502.6,1083234580.6,1089044021.6,1094191141.4,1099484850.4,1103123024.4,1107018761.6,1112043118.4,1125719602.6,1127101756.4,1128598083.8,1127328834.6,1126125149.4,1124904792.6,1121137703.0,1117681996.8,1113545063.4,1113916113.4,1099484927.8,1091466758.0,25.4,10010,f700,0000000000000000
2023-04-03,05:07:21,16948.398790,1369.177008,1583.45528,2400.216096,3819.459664,4155.124016,3407.20904,3318.707328,3889.618608,3988.710304,3615.98296,5576.511424,9870.296096,13993.71328,17946.762496,21653.403904,25113.635936,27383.12032,28461.857024,26509.100784,21524.851568,16291.652928,10809.503904,6686.715824,3923.28824,2054.441424,1080.175424,463.280544,203.7568,51.907616,20.166592,8.578208,4.42696,0.0,1058494836.4,1061924715.6,1069214052.2,1081029588.0,1089790190.8,1094314569.8,1099370618.4,1102543665.0,1107307991.0,1111480202.2,1125638961.4,1127178627.8,1128220380.2,1127162919.4,1126103464.0,1124795263.8,1121065476.0,1117703456.2,1113934224.4,1085206344.8,670539788.2,1098626464.2,25.4,10010,f700,0000000000000000
2023-04-03,05:07:22,16325.814671,678.035104,538.395136,1174.828384,2671.385344,3278.967136,2997.573584,3173.03672,3805.355904,3861.535648,3341.575872,5507.134368,10358.211328,14777.950592,18766.352736,22136.611328,24888.727344,26744.020704,27702.494144,25575.949216,20364.389056,15107.272064,9804.59864,5949.066496,3540.6752,1927.964912,1110.935728,587.177616,356.690528,213.26144,156.8904,115.972064,90.506448,0.0,1051989791.2,616924186.0,1052383043.6,1077980548.0,1089156470.8,1094364088.2,1099254830.8,1103074771.0,1106814912.8,1111962938.2,1125972572.6,1127018155.6,1128406386.4,1127315972.4,1126045545.0,1123552334.4,1120761788.8,1117223133.8,1112592236.6,1109758263.0,1104346205.6,1106264815.4,25.3,10010,f700,0000000000000000
2023-04-03,05:07:23,16821.824228,1304.449504,1083.053024,1741.649504,3280.23872,3723.38872,3071.098976,3069.897952,3719.785648,3879.535552,3549.147504,5641.174016,10155.615232,14591.770704,18949.64024,22631.030464,25635.94336,27656.644528,28693.136336,26359.311712,20655.17344,15220.277536,10054.625392,6249.587984,3805.165776,2113.413744,1174.331888,570.707568,302.540704,139.603904,81.897104,45.350912,30.747648,0.0,1063196853.2,1053119632.2,1066926243.8,1080074319.4,1089182492.8,1094262575.8,1099464392.2,1103191894.6,1107160096.2,1112158356.2,1125918086.0,1127177228.6,1128666358.2,1127256793.8,1126154730.0,1124248891.4,1121050481.4,1117529814.4,1113235267.4,1108070388.2,1102346986.2,1100590691.4,25.4,10010,f700,0000000000000000
2023-04-03,05:07:24,16996.423942,1711.626912,1797.705696,2384.121216,3470.873584,3666.347904,2970.544048,3053.18584,3914.273392,4113.221776,3650.031008,5599.785344,9962.484368,14184.843552,18266.861712,22103.508592,25694.785552,27939.304304,28837.065632,26533.946096,21029.94648,15645.867584,10381.711328,6468.624704,3906.608112,2155.241648,1214.525104,610.588496,343.431872,172.918464,99.048256,59.754496,49.29384,0.0,1061818689.2,1064779749.6,1068232714.4,1079085096.0,1088591693.8,1095146796.2,1099568860.2,1102682627.2,1107048716.2,1111722236.0,1125871567.8,1127336263.2,1128518961.6,1126872798.2,1126158458.2,1124389680.2,1121830899.0,1117632003.4,1112702795.2,1112877859.0,1102467281.8,-204218607.8,25.4,10000,f700,0000000000000000
2023-04-03,05:07:25,16656.027384,1959.118432,1512.987008,2022.58432,3487.91016,3778.725776,2895.03096,2796.249408,3482.381296,3623.202096,3218.712112,5385.974016,10124.988288,14414.181056,18253.550784,21768.224992,24958.204304,27090.071488,28163.828512,26061.72344,20783.755072,15525.209184,10286.083984,6432.315728,3963.905072,2239.719648,1259.759424,608.753008,286.700336,85.103552,24.199616,3.285072,0.549888,0.0,1066630725.6,1066801757.2,1064818134.4,1081775188.2,1088101519.6,1093985011.0,1098934474.0,1102552614.4,1107251605.0,1111186944.4,1125972925.0,1127119182.0,1128284775.8,1127145485.6,1126080518.0,1124427674.0,1121479462.0,1117906648.2,1113385488.4,1108527319.0,665394915.4,-209520858.4,25.3,10010,f700,0000000000000000
2023-04-03,05:07:26,16063.595111,1223.56848,1001.64304,1537.39088,2925.474192,3386.45224,2920.324704,3035.735504,3732.68496,3830.048336,3327.825728,5309.550592,9775.22304,14083.064064,18233.075008,21650.844528,24336.37344,26279.181648,27479.2664,25330.53008,19832.96992,14571.127936,9545.000784,5902.091008,3642.398384,2046.108176,1113.220432,513.270768,246.259216,91.511616,64.573984,50.732688,43.250128,0.0,1058977989.6,627517754.4,1057231993.6,1078984485.4,1088818722.0,1094404074.0,1098759209.2,1102687490.2,1106447673.2,1111557434.6,1125648140.8,1126581692.4,1128556155.2,1127069979.0,1125594821.6,1124409612.2,1121458264.8,1116255743.2,1112404403.2,1106729594.2,243581225.6,1096345312.0,25.3,10010,f700,0000000000000000
2023-04-03,05:07:27,16528.072414,1155.330336,1133.447488,1730.556304,2946.656736,3301.86264,2796.173344,2904.185648,3625.89888,3760.303216,3307.398384,5369.461136,9946.492192,14289.000784,18396.986336,21998.788288,25094.403904,27148.88984,28162.244144,26003.95,20674.008592,15508.816608,10508.376368,6682.164752,4030.182464,2174.768112,1115.922352,450.243344,177.731088,32.94112,14.629648,7.344576,7.432816,0.0,1053330470.0,1054908734.6,1063004898.4,1078233724.8,1088064204.0,1094102312.0,1099128808.2,1102571232.0,1106707527.8,1112303990.8,1125685997.2,1127034992.6,1128293744.0,1127207106.0,1126129350.8,1124612677.6,1121996362.8,1117672202.6,1111746363.2,1099782134.6,1105032146.0,1086843383.2,25.3,10010,f700,0000000000000000
2023-04-03,05:07:28,16124.046128,1269.873792,933.997296,1270.903264,2280.591744,2684.367872,2482.231248,2654.684176,3201.72632,3313.165872,2989.003072,5137.076464,9757.38672,14074.215632,18087.562112,21620.31992,24672.489056,26710.724608,27735.024608,25674.547664,20529.294144,15424.830464,10361.158,6579.834576,4080.860992,2313.90616,1278.969872,588.670512,243.008128,34.31376,0.0,0.0,0.0,0.0,1060222418.0,1059625997.0,1055672170.0,1075173799.4,1086363551.6,1092432132.8,1098818354.4,1102284803.4,1106365548.2,1111349407.6,1125760274.0,1127051512.8,1128323751.0,1127281362.0,1126077858.4,1124502053.8,1121338212.6,1118452632.0,1113777286.8,1102249463.2,663065960.8,1078100914.0,25.4,10010,f700,0000000000000000
2023-04-03,05:07:29,16421.164178,1150.478288,1056.901408,1580.660304,2721.754864,3209.057616,3042.568704,3244.192976,3813.930672,3804.246928,3215.142096,5261.623344,9943.690432,14265.800384,18227.952736,21707.40352,24704.152736,26882.642976,28242.875392,26202.857808,20762.594928,15364.876368,10009.703904,6136.964656,3746.658112,2107.006448,1218.009968,621.064368,316.169648,120.7796,41.872048,14.993616,5.28472,0.0,1058814601.0,1052178285.0,1063711914.0,1075879692.0,1088699584.8,1093812074.0,1099154317.6,1102219568.8,1106724786.0,1111862640.8,1125758279.0,1127043704.4,1128321591.4,1127297156.2,1125924905.6,1124400698.0,1121170403.6,1117281661.6,1115690695.4,1102544745.2,669303774.8,1094851903.8,25.3,10010,f700,0000000000000000
2023-04-03,05:07:30,16822.505215,1572.997824,1748.034496,2482.962848,3777.782768,3974.393216,3072.79384,3024.5128,3829.549616,4024.635456,3609.77032,5400.741888,9397.550192,13565.255664,17903.85976,21880.678512,25495.712496,27787.139056,28754.958592,26556.784368,21192.617584,15763.438864,10269.247664,6269.673728,3764.716752,2056.276848,1144.353904,539.32184,241.18056,56.763664,2.37832,0.0,0.0,0.0,1060890269.0,1062686207.0,1071096770.0,1081298168.6,1088995101.2,1095117118.0,1098519665.4,1102824617.6,1106970508.0,1111536452.0,1125505525.0,1127045113.4,1128269319.4,1126971739.8,1125951291.0,1124432866.8,1121263405.8,1117325882.4,1112372775.0,1108142924.0,-623343482.4,-193601268.0,25.3,10000,f700,0000000000000000
2023-04-03,05:07:31,16104.614581,1236.532112,1189.977632,1788.079664,3030.838384,3427.174224,2977.08696,3079.959472,3735.791792,3855.784128,3439.936528,5449.803712,9885.385344,13927.074416,17574.872272,20881.530464,23847.051168,25925.136336,27115.789456,25358.014064,20651.811712,15600.150592,10203.028912,6224.208208,3663.68896,1930.015648,1023.188448,437.673072,173.469632,39.311696,1.468288,0.0,0.0,0.0,1057084459.8,1060825340.6,1064504604.4,1078422404.0,1088587375.4,1094122759.4,1099051000.6,1102493132.6,1106461719.4,1111130414.0,1125439138.6,1126744656.6,1127915133.0,1126749152.0,1125868187.0,1124094824.8,1119804366.6,1117125688.8,1112913871.8,237159461.6,1095432091.0,659634914.6,25.4,10010,f700,0000000000000000
2023-04-03,05:07:32,15805.730248,916.26136,959.558144,1624.969568,2912.495504,3203.737008,2498.694016,2602.415776,3514.902144,3765.217584,3353.36264,5181.3372,9249.1416,13574.514256,18157.456256,21943.461712,24932.53008,26697.026176,27236.95,24731.20976,19179.805472,14002.115232,9198.138864,5719.136816,3565.109328,2049.154448,1171.272224,580.406416,276.556912,85.114768,9.632704,0.0,0.0,0.0,1054753936.6,622202459.0,1063251158.0,1079106780.2,1086647446.6,1094387304.6,1098319734.0,1102175272.2,1107333128.2,1111310468.2,1125353943.8,1126489642.0,1127824066.0,1126768726.8,1125232483.0,1123525869.4,1121091408.8,1116839837.8,1112106779.2,1108153688.4,221160686.6,238464185.4,25.3,10010,f700,0000000000000000
2023-04-03,05:07:33,15701.325146,611.096192,642.943888,1338.006544,2837.102928,3513.5376,3367.310592,3423.904832,3683.31992,3647.856,3317.513136,5077.547664,8927.958992,13040.762112,17415.955072,21264.785552,24587.249616,26606.397264,27322.227728,24794.94336,19024.54688,13817.652736,9174.26152,5783.826272,3646.345904,2105.110304,1160.11944,552.069968,280.961808,122.859744,77.763728,55.26504,49.09056,0.0,1053684210.4,620962912.2,1063060945.6,1077537251.0,1089590407.2,1092970080.2,1098173656.4,1102187078.0,1106173796.0,1111268516.0,1125147507.4,1126505433.6,1127844377.6,1126314985.2,1125180503.2,1123988391.6,1121457051.8,1116835696.8,1111283827.0,1108244282.0,1102765546.4,1097023717.2,25.4,10000,f700,0000000000000000
2023-04-03,05:07:34,15440.034106,706.798064,494.464016,1047.970928,2501.761328,2988.263472,2507.47744,2631.108592,3359.157088,3616.235152,3402.342288,5290.716496,9281.357424,13192.071488,17022.857616,20478.64336,23559.426176,25583.577728,26551.09688,24537.232816,19541.987104,14615.074224,9756.493952,6112.144928,3682.028464,2021.149728,1129.508784,575.024864,357.698224,218.941808,158.755632,119.179632,100.213776,0.0,1043464688.6,1052789557.2,181417135.0,1078104098.8,1086725701.8,1093273987.0,1098856020.4,1102070935.8,1105996695.4,1110610877.6,1125039806.6,1126418077.8,1127425352.0,1126412010.8,1125464689.0,1123864513.0,1121063006.6,1116648523.0,1111404057.2,1111625035.0,1103031730.8,1093014003.6,25.3,10010,f700,0000000000000000
2023-04-03,05:07:35,16001.732654,1409.459904,1107.685904,1783.644528,3437.335696,3917.31328,3223.577104,3193.309088,3826.509328,3905.318512,3429.736528,5373.9332,9737.9084,13772.515232,17477.754688,20785.24024,23694.971088,25651.085152,26653.584768,24809.681648,20119.378128,15138.792192,9867.921088,6022.868352,3603.633984,1953.67864,1073.0024,515.252464,280.428832,135.180016,79.505984,47.516096,34.18728,0.0,1062249949.0,1059613715.4,1062121356.8,1081477356.2,1089802863.2,1094575977.6,1098645911.2,1102444715.4,1106213567.0,1111353231.6,1125255851.8,1126475728.6,1127658114.4,1126627535.6,1125597583.0,1124000774.2,1121505688.6,1115818730.8,1112682254.6,1109102000.2,1101802770.0,1089709953.4,25.4,10010,f700,0000000000000000
2023-04-03,05:07:36,15614.156288,834.77664,684.094048,1335.160688,2775.079584,3288.3604,2875.003664,2948.513776,3508.891168,3646.335888,3360.847904,5271.501264,9378.295312,13564.37656,17829.744928,21304.610544,23988.97344,25901.497664,27042.185552,24864.732816,19369.140624,14151.588864,9212.077152,5638.9916,3432.332672,1877.751904,975.249584,407.954384,175.866352,62.855088,60.280608,59.429936,59.642112,0.0,1051866526.2,188551542.8,1061155293.6,1078409566.6,1088408505.2,1093207359.2,1099199431.6,1102037363.6,1106535533.6,1111279776.4,1125281353.2,1126490228.0,1128272450.8,1126966881.4,1125380560.4,1123524351.2,1120758438.6,1116768562.8,1106788460.8,1105745739.6,1099763236.8,1091794897.0,25.3,10010,f700,0000000000000000
2023-04-03,05:07:37,15845.154968,747.017408,627.123552,1256.196656,2634.236816,3096.8564,2644.055424,2765.259664,3460.46904,3615.401024,3230.055808,5135.9128,9332.97168,13477.272848,17568.8164,21228.37344,24455.946096,26650.161328,27811.019536,25606.537104,20036.716016,14653.816992,9457.842768,5757.946096,3554.128416,2033.914448,1197.304176,648.474048,387.423968,218.151824,140.6576,92.420112,76.013456,0.0,1057665479.8,1043375627.4,1062846260.2,1077801894.8,1087521475.2,1093629484.4,1098534468.4,1102092055.8,1106251627.8,1111199819.4,1125437078.4,1126680646.0,1128194589.8,1126625680.0,1125413057.4,1124097951.2,1120871530.0,1117020629.4,1113670583.4,1111999113.2,669524985.0,1101115040.2,25.3,10010,f700,0000000000000000
2023-04-03,05:07:38,16324.121876,377.643408,459.540672,1251.829632,2754.510256,3330.296976,2979.1896,3068.414064,3597.969968,3599.096976,3071.795024,5195.920992,9971.475008,14322.885936,18250.155472,21787.564448,24935.112896,27043.096096,28111.512896,26048.521872,20854.124608,15614.469136,10329.555856,6392.85176,3804.356,2047.02032,1120.844576,521.060736,247.668672,78.572224,14.932496,3.96144,1.738624,0.0,609265364.2,1050521939.0,1058999539.4,1078296769.6,1088574938.4,1093596858.2,1098633778.2,1102510419.8,1106474785.8,1111635370.4,1125891493.4,1127209256.8,1128266837.6,1127213723.4,1126064840.4,1124472810.0,1120907150.6,1117517633.0,1113421941.2,1101949935.4,239503899.8,1095318264.8,25.4,10010,f700,0000000000000000
2023-04-03,05:07:39,16572.234130,65.22664,72.406928,522.080448,1761.71968,2388.137088,2401.332912,2760.250688,3464.890576,3557.316656,3037.529056,5294.87432,10329.351952,15004.586336,19320.575776,22981.888288,25988.521488,28016.530464,29065.915232,26802.164848,21225.278512,15748.01816,10370.386336,6417.512304,3889.397456,2154.904544,1214.033808,610.289456,343.671456,175.801824,106.680544,64.472304,50.224384,0.0,179096588.0,-264336053.2,613224001.4,1073194352.2,1086756627.2,1093487863.4,1099246884.2,1102727016.8,1107155799.0,1112391760.8,1126341472.2,1127505034.4,1129105519.2,1127698560.6,1126270562.8,1124686448.4,1121786007.6,1117677383.0,1112816651.2,1111206725.2,1102253058.2,1092570832.6,25.3,10010,f700,0000000000000000
2023-04-03,05:07:40,17539.035464,992.90032,1016.244352,1290.496704,2195.68512,2627.858208,2571.612864,2760.038288,3193.134624,3083.505664,2431.151424,5005.478704,10806.48808,15844.436528,20119.324224,23950.490624,27337.937104,29520.025776,30496.757024,28262.455072,22817.117968,17225.777936,11488.433984,7149.56504,4209.17056,2219.275216,1179.87872,519.192912,237.217824,63.600736,8.270864,1.04496,0.0,0.0,191802050.4,200865341.6,625666696.6,1071594509.0,1086307635.6,1092365655.2,1098401368.2,1102839744.2,1107090012.8,1113352164.8,1127032795.6,1128140922.8,1129639457.0,1127862167.2,1127359385.2,1125193440.0,1122742383.2,1117888683.8,1114004786.8,1103518369.0,236793886.0,1096997958.2,25.3,10010,f700,0000000000000000
2023-04-03,05:07:41,17899.051784,709.281696,481.32216,1024.641632,2336.258272,2805.103328,2431.176272,2659.030128,3488.664848,3667.283344,3194.8856,5652.085552,11038.882816,16035.970896,20643.350384,24705.3668,28222.01992,30440.17344,31359.827728,28805.48672,22777.151168,16859.5084,11052.557424,6787.13008,4063.227056,2226.230512,1276.14104,673.87864,419.443312,252.718928,173.705456,122.324992,92.758992,0.0,624529266.6,594936877.2,1062222995.8,1076216995.6,1086833367.0,1094274244.4,1099557603.4,1103749564.4,1107975475.2,1113538579.0,1127084570.8,1128419661.2,1129738491.0,1128330221.6,1127089461.8,1125177957.4,1122488248.0,1117941143.6,1115721980.6,1112472194.0,667157204.8,1107850319.2,25.3,10010,f700,0000000000000000
2023-04-03,05:07:42,18513.580235,1505.028,1199.666368,1685.178128,3021.990544,3434.066304,2921.405168,2988.287984,3634.714496,3757.837056,3357.65616,5680.85888,10727.444928,15663.93008,20490.314448,24866.294144,28791.869136,31295.950384,32378.53672,29848.965232,23707.23672,17602.303904,11534.166208,7078.66328,4235.795552,2292.049488,1247.42512,591.7944,325.157376,165.135408,111.728432,75.833712,57.451232,0.0,1063094122.6,201248491.2,1063009572.4,1078560015.2,1088431138.0,1094283466.4,1099292098.0,1104066116.6,1108099559.2,1113493733.8,1127024180.0,1128599630.2,1129908614.2,1128654711.2,1127436303.0,1125625243.6,1123206054.6,1118412805.0,1114161488.8,1109210760.6,1106894101.2,1100026113.2,25.3,10010,f700,0000000000000000
2023-04-03,05:07:43,18167.073809,1267.013056,1386.107808,2055.194672,3274.273584,3542.616496,2860.223488,2822.632816,3429.844432,3630.623248,3424.969088,5850.562496,10907.402928,15794.185152,20510.908592,24687.475776,28323.887104,30569.312112,31423.747264,28738.14648,22512.505072,16620.144928,11061.063872,6939.154976,4254.417088,2375.414304,1302.146416,610.974768,301.899232,116.74088,55.499664,24.093152,17.425168,0.0,1054925177.6,1063648007.4,1066717273.4,1079693731.6,1087810778.6,1093734115.0,1099561704.4,1104522158.0,1107767844.8,1113290487.6,1126991621.2,1128455216.2,1129778239.0,1128336578.0,1127030032.6,1125434178.2,1123280629.2,1118533195.6,1113619814.4,1109363526.4,1102734131.2,1094547938.2,25.4,10010,f700,0000000000000000
2023-04-03,05:07:44,17740.379647,957.874944,812.385584,1458.756672,2896.988176,3446.250096,3106.542576,3196.824608,3717.096384,3771.229104,3359.222608,5773.394048,11013.743952,15743.500976,19962.665232,23766.493744,27154.9836,29359.14688,30378.981648,28072.567968,22439.908592,16782.022064,11098.911328,6839.675984,4004.315376,2114.580032,1170.46936,585.563728,359.863152,218.543232,161.604,121.968704,99.637344,0.0,1055882313.4,1057246537.2,1059253125.8,1078446749.2,1089230481.4,1093861193.2,1099842766.8,1103538438.0,1107856561.0,1112690274.6,1126818975.6,1128216138.2,1129340907.0,1128029745.6,1126818571.4,1124973195.0,1121452478.0,1118031581.8,1114141678.4,1110926366.0,1109630704.4,1095970994.4,25.4,10010,f700,0000000000000000
2023-04-03,05:07:45,17364.577504,1890.651872,2104.256096,2659.314032,3555.825632,3704.101072,3104.140336,3192.03296,3967.779104,4000.16768,3289.198576,5556.646096,10802.510944,15620.074016,20009.33672,23460.351168,25973.117584,27709.14688,28668.437504,26436.005472,21011.849216,15611.553712,10235.121872,6346.616016,3946.036432,2271.474752,1322.931104,689.996736,372.671776,172.45016,89.331872,60.112672,52.245936,0.0,1060319777.8,1064814613.8,1070143795.0,1077308050.0,1088685561.8,1095150878.4,1099517981.0,1103140620.8,1107788472.2,1112485950.2,1126530658.0,1127450879.2,1129060684.8,1128644552.0,1126140705.8,1124751811.6,1122356064.6,1117643204.0,1114047790.2,1112134519.4,670293095.2,222585677.8,25.3,10010,f700,0000000000000000
2023-04-03,05:07:46,16805.471656,1620.026384,1163.979648,1680.312368,3215.126464,3667.038336,3036.047952,3041.560496,3683.57568,3872.514208,3608.375824,5782.010832,10393.418944,14731.564848,18796.448048,22375.975392,25470.15,27495.897664,28453.220704,26173.508208,20656.76016,15285.06856,10058.432816,6251.7332,3864.969968,2197.71184,1249.958912,618.225008,302.509984,105.989584,28.663776,6.770688,4.20872,0.0,1063713176.2,627346380.4,1060480662.2,1080255881.8,1089057900.0,1094333881.6,1099510478.8,1103571305.4,1106964615.8,1112195505.8,1125949593.8,1127252600.6,1128526558.6,1127118794.2,1125913647.4,1124495317.8,1121340149.6,1118124581.4,1113810217.4,1106391774.2,664984100.6,1096756130.8,25.3,10010,f700,0000000000000000
2023-04-03,05:07:47,16689.179162,1179.56832,1349.144512,2088.414192,3397.377056,3703.819536,3007.741216,3029.365776,3768.69336,3998.780176,3719.626608,5652.30752,9796.822848,14031.095312,18355.125392,22185.511712,25522.255072,27642.346096,28545.784768,26103.99336,20316.971088,14929.380672,9941.222064,6242.963968,3834.607088,2152.870944,1197.755536,592.627472,337.48664,182.623152,128.037008,92.548128,76.156528,0.0,1047208169.8,1056214694.4,1064380891.4,1079501563.8,1088763352.6,1094718558.0,1099246593.6,1103244680.2,1107060612.2,1111783832.0,1125687027.6,1127034482.6,1128404063.2,1126954868.0,1125772354.2,1124623909.4,1121137205.0,1117898031.6,1112075291.4,1110915543.6,1106971991.0,660658457.8,25.3,10010,f700,0000000000000000
2023-04-03,05:07:48,16368.859454,2155.3668,2049.0708,2677.166576,4039.653952,4254.644624,3322.138576,3255.525824,4054.806208,4132.163328,3487.596832,5532.422848,10266.641792,14441.088288,18055.762896,21264.689456,24067.869536,25945.16328,26896.567968,24809.533984,19684.055072,14604.903328,9572.076752,5884.082416,3540.920064,1936.882576,1071.9696,509.500128,249.474176,89.702704,35.76408,14.5468,9.445648,0.0,1064159179.6,1066341481.0,1070543117.2,1081672145.6,1089955164.4,1095572327.0,1099161122.8,1102656508.6,1106760714.4,1111567652.6,1125656929.2,1126556489.8,1127803701.0,1126536240.6,1125477292.8,1123586127.0,1120231988.2,1116848498.6,1112247146.6,1104561333.4,1099274126.0,659361802.2,25.3,10010,f700,0000000000000000
2023-04-03,05:07:49,15684.175996,1020.569936,1067.875136,1798.387792,3212.10816,3592.3544,2939.126464,2904.77784,3489.308736,3581.86504,3182.446784,5168.357136,9539.595904,13685.910352,17607.300384,21023.050384,23933.16016,25820.172272,26684.087504,24457.95,19141.759376,14039.8248,9152.14512,5633.769232,3484.697712,2014.971856,1224.591504,694.394352,424.380352,232.516416,122.197248,73.163584,54.494304,0.0,1056099620.4,1058553919.6,1065778381.0,1080198904.8,1088391627.4,1093384765.2,1098899261.4,1101847266.4,1106464616.0,1111391539.4,1125277541.8,1126414483.0,1127668227.4,1126290192.4,1125075361.6,1123418087.8,1120623114.2,1116375453.4,1113340297.8,1114275094.6,-201887437.8,664117625.0,25.3,10010,f700,0000000000000000
2023-04-03,05:07:50,15598.045949,1468.401168,1147.707472,1748.41656,3270.528416,3772.51968,3254.390672,3339.7476,4028.590288,4181.649456,3798.924848,5582.748832,9533.121872,13396.685936,17173.441008,20588.019536,23640.421088,25474.821488,26091.218752,23757.940624,18474.983984,13550.756256,8985.256448,5643.75136,3526.241408,2021.147392,1128.469872,544.384624,268.891776,103.13648,47.353552,25.066736,20.046608,0.0,1064069714.4,1061884721.2,1063592562.2,1080451414.4,1090196528.6,1094980363.6,1099219046.6,1102659049.4,1106238225.8,1110278289.2,1125221018.6,1126374898.0,1127470339.2,1126188339.6,1124897141.8,1123533360.8,1120354075.2,1116753183.4,1111777204.6,1106120429.6,1103919358.4,232666858.2,25.3,10000,f700,0000000000000000
2023-04-03,05:07:51,15046.584875,919.716096,500.754928,1010.749392,2449.699568,3007.466016,2684.048928,2820.711472,3417.453712,3518.825984,3124.828032,5216.412208,9793.577728,13834.804688,17340.091008,20380.09688,22954.821488,24613.014448,25354.675008,23274.141792,18371.417584,13622.672272,9027.90488,5670.945216,3551.793264,2061.4992,1200.062992,611.215104,294.955472,90.06072,24.769664,2.172256,0.127584,0.0,1061052028.4,616502544.6,1056396488.8,1077168811.6,1087722695.8,1093200266.4,1098898302.8,1101907166.4,1106045712.2,1110774149.8,1125244034.8,1126143980.4,1127219881.8,1126128988.6,1124939968.4,1122833751.6,1120865995.4,1116601201.0,1112629128.0,1109236368.4,-203582189.8,1077366019.4,25.3,10010,f700,0000000000000000
2023-04-03,05:07:52,15232.818851,1256.686592,874.026304,1410.264144,2865.400336,3366.80552,2914.479888,3004.319488,3636.324272,3730.790336,3287.717488,5251.659184,9622.615824,13593.952544,17165.670704,20291.042192,22970.070704,24774.407424,25704.053904,23668.561328,18667.930864,13790.184768,9035.32344,5564.767088,3378.515776,1868.218384,1033.874864,497.668976,259.600768,115.383728,74.690624,50.09416,40.958976,0.0,1063128889.2,621081994.8,1064902268.0,1078589717.6,1088713317.2,1094013021.2,1098500660.8,1102125112.0,1106020426.8,1111175436.0,1125015473.6,1125993399.4,1127188645.4,1125887267.2,1124916133.0,1123427625.4,1119679440.6,1116197719.6,1111585556.2,1104818463.8,1106211064.0,-199811469.8,25.3,10010,f700,0000000000000000
2023-04-03,05:07:53,15735.411615,2001.77424,1456.90416,2025.078608,3706.297552,4089.653616,3175.146432,3074.709664,3788.343264,4089.193072,3977.259232,5879.77304,9796.734576,13435.456256,16795.938864,20082.242192,23294.367184,25287.54336,26061.77304,24063.201952,19291.83008,14429.039264,9474.82832,5797.223536,3396.226704,1766.85784,909.117008,372.889344,158.174912,41.23368,26.453328,21.32152,16.727168,0.0,1070387480.6,1056524784.2,1070313196.2,1082267132.8,1089452603.2,1094735832.6,1099611263.8,1102862680.6,1105927244.6,1111009368.4,1124859486.6,1126218405.2,1126961460.6,1125696038.0,1124802595.2,1123907634.0,1119307431.2,1116238285.4,1111996132.6,1083607870.6,1100540672.6,1098421054.6,25.3,10010,f700,0000000000000000
2023-04-03,05:07:54,15032.121677,1662.388336,1460.058944,2078.973872,3519.13296,3909.541792,3250.199904,3169.476368,3667.3708,3739.766064,3386.661968,5105.575392,8896.506448,12725.8748,16593.679296,19942.696096,22772.923824,24459.084768,25001.180464,22868.495696,18061.030464,13358.862112,8761.987888,5376.041216,3201.022416,1713.76424,914.2668,417.393424,223.144224,111.912384,90.241296,74.692576,60.125184,0.0,1062403847.4,1062051575.2,1066176545.2,1080475769.0,1089488403.4,1093616221.2,1098316747.6,1101576467.0,1106025402.6,1110500888.0,1124580938.0,1125696599.6,1126887013.2,1125594585.0,1124556490.4,1122187094.0,1119442046.8,1114412988.0,1111458810.8,1103890573.2,672142199.4,1101911000.8,25.3,10010,f700,0000000000000000
2023-04-03,05:07:55,14660.970395,596.60992,493.381968,1300.493616,3017.944832,3519.957904,2806.532816,2779.483504,3438.810112,3611.968208,3298.957952,5063.29688,8904.985152,12707.93672,16472.15136,19755.106256,22556.800384,24383.586336,25235.464064,23050.386336,17828.351952,12973.196672,8484.920208,5235.467376,3224.838128,1825.307104,1036.87448,515.759008,261.960752,107.584768,56.720064,30.691488,23.17976,0.0,1052005355.4,1051999445.2,1052849035.4,1080559691.6,1087744521.2,1093250060.8,1098549439.8,1101506430.0,1105051539.8,1110569358.4,1124571918.2,1125867856.4,1126792668.8,1125714364.2,1124594195.0,1122044993.4,1119452775.8,1115855006.8,1112154151.8,1102478818.2,1104229828.8,1087848389.8,25.3,10010,f700,0000000000000000
2023-04-03,05:07:56,14796.299014,653.560096,864.311232,1587.202928,2822.23528,3338.868464,3137.10224,3253.454048,3687.924128,3680.097216,3229.973584,4922.893744,8758.858112,12532.359184,16243.39824,19536.99648,22413.157024,24373.520704,25418.08984,23377.538288,18251.8668,13344.733984,8656.140336,5288.121872,3240.678704,1839.663312,1085.075728,583.400992,334.639104,163.08952,78.543136,43.289904,32.97632,0.0,1047020605.0,1052946031.2,1062751146.0,1076417563.0,1088920622.4,1093492527.6,1097381389.2,1101707245.4,1105025367.4,1110552687.6,1124543006.8,1125663237.2,1126900664.6,1125583203.6,1124685016.4,1122784141.2,1119248220.4,1116014976.0,1111885355.4,1112205856.2,235119422.0,1086443348.0,25.3,10000,f700,0000000000000000
2023-04-03,05:07:57,14727.827776,715.696704,630.593712,1316.492944,2793.043792,3254.265232,2700.157136,2764.494768,3447.277936,3651.157184,3376.13272,5232.209376,9219.387312,12840.447264,16095.38848,19131.451952,21948.635152,24109.454304,25613.908208,23809.897664,18697.42344,13641.428912,8641.916992,5101.936432,3021.486128,1660.549808,1019.127408,578.962864,340.056144,171.12528,84.753776,36.385392,18.183824,0.0,188897382.8,-242111851.0,1059212682.2,1078390485.8,1087218325.0,1093546175.2,1098032288.4,1101855797.6,1105737737.0,1110040682.6,1124665612.0,1125799425.4,1126765750.8,1125674416.6,1124730339.0,1122489932.2,1117608924.4,1115815249.2,1113898925.4,1105503453.6,670572623.0,1093674950.0,25.3,10010,f700,0000000000000000
2023-04-03,05:07:58,14462.758662,432.49192,320.993312,1000.491904,2470.987616,2987.445856,2549.8664,2689.548144,3406.49096,3538.03672,3084.1852,5035.314656,9391.424992,13211.457232,16495.412112,19350.065232,21775.415232,23413.832032,24265.316016,22471.394528,18032.065232,13524.846672,8949.737504,5562.93496,3364.439408,1868.967216,1076.518112,556.165456,307.909328,149.119392,79.795696,41.469552,32.658064,0.0,1052910667.2,-255019247.6,1060123190.4,1077432914.6,1087147727.4,1093460756.8,1098474600.4,1101345615.2,1105194530.6,1110526225.4,1124737703.4,1125592078.4,1126766617.0,1125807288.6,1124575125.8,1122865004.2,1119328136.4,1116726634.6,1112088898.2,1107900428.8,1099050749.8,1092187743.8,25.3,10010,f700,0000000000000000
2023-04-03,05:07:59,14854.349189,1033.905072,822.652512,1447.499152,2908.444928,3427.083744,3003.41568,3064.379584,3609.97544,3661.309712,3218.382512,5150.493648,9457.642768,13258.0164,16551.613472,19520.248432,22163.922272,23829.611328,24517.313664,22606.160544,18096.151952,13608.007424,9141.726368,5799.931056,3582.621248,2027.149392,1133.51512,552.283248,283.453744,115.615408,50.256272,26.804928,19.07784,0.0,1060910497.6,626842451.6,1064230751.6,1078774347.6,1088920893.6,1093742654.6,1097894643.2,1102024798.8,1105510143.4,1110478669.2,1124805945.4,1125624228.2,1126756698.2,1125446832.0,1124803201.4,1122763815.6,1120063455.6,1116365183.6,1112291552.4,1108350191.0,1099784889.0,650566393.8,25.3,10010,f700,0000000000000000
2023-04-03,05:08:00,14704.160629,1321.799568,1383.961984,1959.143632,3047.344384,3341.645408,2842.046384,2915.711872,3562.6416,3709.030368,3354.878368,5271.207808,9458.019136,13145.90312,16334.860944,19205.004304,21756.33008,23454.510944,24299.545312,22452.771088,17914.191792,13348.070512,8754.40752,5370.898832,3197.54384,1736.650144,988.21768,509.4256,300.273808,164.791264,102.977984,62.764784,44.151664,0.0,1061349762.6,1060821371.2,1067833933.6,1077583872.8,1087729746.8,1093481746.6,1098896983.2,1101579596.8,1105690027.4,1110169542.4,1124670370.6,1125611915.0,1126523736.2,1125490343.6,1124582926.6,1122119666.2,1118982951.6,1115278007.2,1112604315.6,1107372403.4,1103633444.0,1092275557.0,25.4,9989,f700,0000000000000000
2023-04-03,05:08:01,14358.497640,628.808896,552.25648,1167.032976,2473.138288,2954.081536,2609.862992,2712.836576,3263.002448,3351.23896,2977.545952,4937.946672,9232.4416,13028.588672,16326.389056,19186.313664,21608.364448,23214.622272,24005.08984,22253.042192,17958.47968,13514.98848,8922.567376,5535.646976,3354.227248,1860.06736,1053.167328,528.283296,285.41528,132.12328,68.407344,39.985072,31.29848,0.0,611315604.4,1054154336.6,1050451853.4,1076832633.8,1086881385.8,1092656491.0,1097642007.0,1101576253.6,1105009277.6,1110124392.6,1124652093.0,1125630993.0,1126549944.0,1125798721.8,1124738300.2,1122323122.6,1119577758.0,1116261372.2,1111133088.6,1109046147.2,1094055138.2,1086568647.6,25.3,10010,f700,0000000000000000
2023-04-03,05:08:02,14915.869730,1021.192832,981.863488,1567.375968,2777.730464,3180.057376,2774.357424,2880.191072,3497.558544,3598.120416,3181.876656,5091.76192,9327.776752,13204.372464,16721.549808,19742.64024,22267.645312,24106.408208,25258.92968,23508.929296,18856.407424,13989.380864,8907.850192,5299.554096,3164.492048,1725.867184,983.679552,500.022352,274.895632,132.767984,74.095152,54.56528,45.156464,0.0,1055961148.0,618735073.2,1064828566.2,1076870764.4,1087591721.6,1093540217.4,1098068757.2,1101851753.0,1105482975.4,1110835762.4,1124766284.6,1125781779.2,1127072584.0,1126037092.8,1124838178.4,1123035300.2,1118962335.0,1115578581.0,1112374749.2,1105549883.0,1101790085.6,1087595692.0,25.3,10010,f700,0000000000000000
2023-04-03,05:08:03,15193.973453,398.792256,302.213088,917.685296,2249.908224,2719.75576,2327.22784,2443.979008,3070.009328,3243.926464,2965.730512,4781.418464,8690.990032,12733.699024,16909.544336,20659.831248,23984.556256,26129.925392,27095.935936,24970.17696,19752.647664,14558.27968,9387.072272,5643.99512,3329.04912,1789.291584,1024.722608,520.825696,277.600832,123.411952,64.10184,37.271456,24.077392,0.0,1045583493.4,1039766027.8,1049486457.4,1076576761.6,1085694119.4,1092321637.8,1097529513.0,1101512531.8,1105557908.6,1110718569.0,1124989176.6,1126611559.6,1127501979.6,1126420841.2,1125208459.6,1123367190.0,1119499005.6,1116593296.4,1114271989.2,657251602.0,1104947918.8,1092078877.8,25.3,10010,f700,0000000000000000
2023-04-03,05:08:04,15157.906337,512.985296,403.149808,803.712688,2039.716144,2486.767728,2144.867488,2248.137104,2796.576752,2871.843952,2473.938432,4597.356544,9242.098048,13405.128512,17086.446096,20421.097664,23409.081248,25403.094928,26403.139456,24517.878128,19747.308992,14901.497664,9980.443952,6275.032816,3785.263664,2078.225952,1153.9196,573.278976,336.304016,190.877008,136.997936,100.3348,82.205344,0.0,1052440466.6,189378255.8,624109637.4,1075316430.6,1084901189.2,1091625210.4,1096952818.6,1101496718.6,1105157082.6,1110796235.4,1125356526.0,1126530529.2,1127734628.4,1126406663.0,1125522837.4,1123937992.2,1121209196.8,1116831142.2,1113473976.8,1108768075.0,1108502852.2,655473843.4,25.3,10010,f700,0000000000000000
2023-04-03,05:08:05,15585.535490,955.209856,757.101424,1138.792704,2100.283712,2483.917184,2289.69272,2507.810208,3138.269776,3122.3188,2459.957184,4611.730672,9577.639264,14082.27344,18125.633984,21579.597664,24444.164848,26191.121088,26820.46328,24629.546096,19618.367584,14680.142192,9814.867776,6171.539168,3750.156784,2080.795776,1163.455984,565.538,287.041792,118.526464,61.824576,40.78784,35.409344,0.0,1059934934.0,1051621199.6,1061328987.8,1073980116.0,1085706356.4,1092473112.4,1097572588.2,1101465974.0,1106117814.8,1111349406.8,1125773259.2,1126743935.4,1128026044.2,1126772826.2,1125734044.0,1123720017.8,1121092006.0,1117324960.8,1113576317.6,1102718086.4,1104687973.8,1093572244.8,25.3,10010,f700,0000000000000000
2023-04-03,05:08:06,16196.781523,1370.571664,1280.298192,1797.09336,2920.957136,3207.043024,2655.35088,2662.321968,3227.9564,3391.858112,3154.02696,5191.277536,9503.609376,13826.25976,18159.228128,21903.001568,25057.577344,27128.801568,28116.67696,25803.243744,20188.502336,14813.641792,9678.65976,5959.00616,3654.67944,2071.720208,1210.128032,631.863312,336.925904,147.700016,65.586736,32.936992,21.91936,0.0,1060643456.6,1060451812.6,1065790697.6,1077871802.0,1086871095.2,1092766120.2,1098388669.6,1102678879.6,1106624082.2,1111382261.6,1125670951.0,1126969154.6,1128387877.2,1126955468.2,1126006430.8,1123675526.8,1120705011.8,1117264078.4,1113804742.0,1108147186.4,664373377.8,1099831231.2,25.3,10000,f700,0000000000000000
2023-04-03,05:08:07,16370.030681,1078.931808,981.827728,1404.456416,2346.817952,2706.931584,2484.797312,2668.034912,3256.644144,3317.682224,2851.149312,4933.83448,9565.737312,13906.162688,17955.110944,21634.721872,24944.99688,27246.2836,28538.583984,26649.645696,21579.469536,16347.648048,10954.182032,6842.185552,4011.657856,2085.67768,1064.244592,414.856272,137.512704,8.668496,2.03728,0.0,0.0,0.0,1059832748.2,1050029968.4,1065317012.8,1074587917.6,1086344007.6,1092652806.0,1098310871.2,1102099055.4,1105782427.2,1111905983.6,1125724885.0,1127377157.4,1128518096.4,1127462358.4,1126329242.2,1124794414.8,1121485188.4,1117994439.4,1112554437.4,224836294.4,1103082959.0,214514497.4,25.3,10010,f700,0000000000000000
2023-04-03,05:08:08,16237.952061,568.549888,530.898272,1113.554032,2316.51712,2647.454048,2106.3644,2202.88432,2937.013616,2974.564592,2315.536896,4392.242528,9204.680864,13795.233792,18163.899616,22045.430464,25439.825776,27791.488288,29100.417968,27058.151952,21664.687504,16171.669328,10579.097072,6453.32744,3794.360592,2007.979424,1094.183888,532.899648,324.126736,198.34736,155.561536,126.284016,110.514832,0.0,1055281822.4,178425186.6,1063007569.8,1076491953.2,1084675956.6,1092299345.6,1096965721.2,1101095777.2,1106327223.2,1111996393.8,1125873298.6,1127393832.4,1128723044.4,1127512370.8,1126247428.8,1124802878.0,1121606233.4,1117052477.4,1112374681.2,1111367639.8,1110110059.6,1081049175.2,25.3,10010,f700,0000000000000000
2023-04-03,05:08:09,16537.325219,1025.623056,1115.013776,1611.062224,2513.768384,2792.493264,2447.23648,2528.282416,3035.630816,3071.010496,2634.421344,4891.85664,9843.316016,14263.395904,18152.095312,21734.54024,25010.73008,27258.174608,28476.878912,26819.15664,22285.01016,17047.396096,11106.314656,6727.968064,3912.357856,2033.9772,1092.826192,515.528432,302.083872,166.179264,107.814624,75.06048,59.03768,0.0,1054508617.8,624452333.4,1064125892.4,1074797505.4,1085709032.2,1092134397.0,1097887754.2,1102130813.2,1106372652.2,1111582776.4,1126000098.2,1127224061.6,1128692206.2,1127527369.2,1126582584.2,1125473352.8,1121519729.6,1117057501.4,1113472154.0,1110325884.4,1101670900.8,1094362043.4,25.2,10010,f700,0000000000000000
2023-04-03,05:08:10,16441.654134,1625.00672,1356.510368,1837.25232,3067.232672,3369.34024,2743.575056,2772.28184,3455.460256,3582.359472,3152.979488,5123.326848,9493.40136,13796.322656,18032.08984,21761.535152,24984.658208,27289.142192,28674.987104,26667.834768,21267.6836,15684.224224,9917.457232,5811.922368,3367.620368,1779.961744,1048.946496,576.659072,363.099568,219.461568,145.745024,98.38832,77.391392,0.0,1061567290.4,1063278084.4,1062709245.2,1078886511.8,1087344722.8,1093525852.4,1098393575.6,1102114125.0,1106841527.6,1111207450.6,1125666257.8,1127063131.8,1128283219.0,1127086357.6,1125968081.8,1124213876.0,1119303503.6,1117070809.2,1113525285.0,1109020782.0,1107261472.0,1093636434.8,25.3,10010,f700,0000000000000000
2023-04-03,05:08:11,15683.602867,460.396144,710.687488,1406.509472,2547.862112,2876.59136,2392.697312,2516.34112,3247.522656,3422.681936,3041.818944,5074.609664,9521.05352,13591.731248,17286.643744,20648.121872,23676.165632,25876.783984,27249.975776,25451.278912,20480.69336,15339.693952,10028.281056,6151.247264,3708.593648,2034.969328,1130.374096,548.077088,288.078288,126.901872,65.12544,36.137584,24.17408,0.0,1041370616.8,1047205713.6,1064416930.8,1076642533.4,1085945795.2,1093206004.8,1098193557.6,1102095381.4,1105744094.2,1111109395.6,1125386469.2,1126667971.0,1128044431.6,1126736003.6,1125585793.4,1124447045.4,1120535960.6,1117273619.8,1113156034.2,1107641039.6,1103687536.2,656025312.2,25.2,10010,f700,0000000000000000
2023-04-03,05:08:12,15817.720868,1006.800032,980.450384,1675.408352,3091.674016,3434.764944,2704.68144,2714.77144,3465.034672,3654.50224,3283.173776,5295.795408,9692.366608,13859.050976,17795.84688,21132.167184,23868.010944,25768.32656,26833.110944,24829.60312,19757.801568,14727.233392,9737.897664,6039.920112,3633.300928,1986.51848,1099.572832,529.82648,277.27936,120.484608,59.442208,28.716336,17.44992,0.0,1055826192.8,1061132478.4,1062413523.2,1080263981.4,1087424004.0,1093834725.8,1099019818.4,1102251665.8,1106311506.2,1111521861.0,1125335436.8,1126514949.4,1127971281.6,1126720984.8,1125535954.8,1123758760.6,1121002759.8,1116581650.6,1112476304.2,1108596207.0,1098149714.2,1094668143.8,25.3,10000,f700,0000000000000000
2023-04-03,05:08:13,16003.351149,310.892176,240.086912,700.220752,1972.885296,2562.690448,2468.942096,2748.527344,3401.446528,3604.466656,3357.588032,5370.181648,9642.248048,13684.609184,17497.265232,21070.3168,24403.763664,26752.051568,28115.181248,26253.69688,21167.598432,15929.069136,10538.110352,6503.908688,3826.46528,1998.724464,1020.686576,428.116272,221.013504,107.000896,86.078416,69.785856,58.123216,0.0,187532929.0,192965136.8,192842529.8,1074618579.0,1086982509.2,1093268573.4,1099030796.8,1102307528.8,1106753875.0,1111219401.8,1125495205.2,1126717872.4,1128375984.0,1126642059.2,1125837764.4,1125221632.4,1120715800.2,1116959031.0,1113277178.8,1099055326.8,1110675649.8,231766100.4,25.2,10010,f700,0000000000000000
2023-04-03,05:08:14,16695.349833,1123.482752,1101.41392,1809.740576,3248.462752,3654.691792,3028.427984,3033.576848,3670.139056,3752.43096,3280.452496,5256.693744,9681.155472,14029.526752,18301.807808,22169.16016,25631.57968,27987.857024,29237.988288,26970.814064,21186.334368,15513.949808,9953.658992,5970.968944,3565.878608,1917.85456,1026.896848,471.247952,250.90784,124.89336,94.6904,78.91352,70.617952,0.0,1059410705.4,625535030.6,1066048165.2,1079736781.2,1088942513.0,1094089085.8,1098777616.4,1102559433.0,1106669444.6,1111979311.2,1125852286.0,1127210905.0,1128864474.6,1126773228.0,1125986477.4,1124642817.6,1120400125.6,1117173387.4,1111538613.0,1105324370.8,1108343370.6,1090283517.8,25.3,10010,f700,0000000000000000
2023-04-03,05:08:15,16381.982329,952.175328,908.497248,1489.142112,3007.727568,3371.44184,2580.285104,2552.682272,3288.633344,3479.244672,3124.51656,5402.176176,10312.224416,14492.040816,17941.62696,21188.9832,24234.108592,26442.671488,27814.674224,26257.088672,21769.917584,16613.616992,10788.187504,6498.5456,3744.69096,1911.710832,999.6056,444.091168,245.167472,124.079584,80.82752,51.335856,36.746048,0.0,621707626.4,624396574.2,186716338.4,1080496177.2,1086719568.8,1093691688.0,1098692505.8,1102699945.4,1106656528.4,1111882931.4,1125716563.8,1126739902.8,1128115762.4,1127014888.6,1126177495.4,1125401360.4,1120250222.0,1116865302.6,1112672295.4,1106281430.2,1101216788.6,1099225663.8,25.3,10010,f700,0000000000000000
2023-04-03,05:08:16,15831.519029,926.911616,949.2788,1589.878864,2848.71176,3279.548192,2882.388032,2939.694672,3451.468112,3483.761088,3036.573776,5169.515632,9882.586912,14186.01856,18079.809376,21301.7836,23851.94336,25621.694528,26611.037888,24702.65,19896.530464,14919.674224,9772.082416,6017.03056,3654.518752,2027.148048,1134.91864,557.697056,295.483456,132.635824,69.154144,32.176112,22.722496,0.0,1059684766.2,614280005.2,1068339230.0,1077446207.4,1088063264.2,1093276815.0,1098526921.8,1102226070.8,1106716516.2,1111737518.2,1125447526.2,1126436906.6,1127989395.6,1126771220.6,1125717341.6,1123898101.0,1121082262.2,1116845651.2,1112709532.0,1108842856.6,1102766468.0,226749405.8,25.3,10000,f700,0000000000000000
2023-04-03,05:08:17,15601.421914,1132.598064,1090.37456,1806.194368,3280.057424,3656.984528,2936.975536,2885.416944,3502.308784,3607.252192,3200.2476,5389.068752,10173.715424,14275.033392,17693.02344,20615.399616,23042.161328,24790.512896,25860.452336,24033.007808,19308.178128,14464.176176,9501.002736,5835.800976,3468.570464,1876.790256,1060.460352,537.108032,306.733424,154.776,84.682464,53.686624,40.982208,0.0,1058576256.0,1058900759.2,1065202332.4,1080379510.2,1088387208.6,1093807093.2,1098725702.6,1102567417.4,1106231241.6,1111105415.4,1125453677.6,1126198126.4,1127713364.0,1126187817.0,1125472785.6,1123074789.2,1119981932.8,1116187309.8,1111563899.2,1111530986.6,1093959662.0,654734283.2,25.3,10010,f700,0000000000000000
2023-04-03,05:08:18,15167.480848,1441.753472,1306.7868,1784.122368,2873.760064,3163.99048,2654.813728,2765.544928,3496.184032,3570.918064,2989.747216,4948.737104,9447.887312,13536.857424,17215.647856,20384.20664,23042.534368,24629.261328,25144.384368,23059.99648,18376.097264,13726.698048,9111.799808,5721.024416,3554.372416,2058.46032,1233.288288,677.811552,392.030144,202.980784,110.66352,57.332976,41.89768,0.0,1057954186.4,1062393781.4,1062075119.4,1077385302.8,1086957910.0,1093761398.2,1097930911.2,1101622129.8,1105847733.6,1110978881.0,1125057612.4,1125903304.6,1127055898.0,1125957045.4,1124911451.8,1122897344.6,1120050791.0,1117873010.8,1111854056.6,1113096388.0,1093979062.8,664221832.2,25.3,10000,f700,0000000000000000
2023-04-03,05:08:19,15149.265514,1671.50864,1420.42912,1958.859616,3286.800144,3624.073392,2970.679152,2939.586768,3530.795744,3642.171248,3273.712992,5177.209664,9352.660944,13210.597456,16751.018944,19811.74336,22392.767968,24205.520704,25249.999616,23493.545696,18936.155856,14087.72832,8948.261712,5287.965728,3106.840432,1688.473856,1032.865744,596.391008,379.0496,213.784624,100.59608,46.454096,27.190208,0.0,1066293292.4,1054625006.0,1069595368.2,1079504425.4,1088528067.0,1093550319.8,1098640469.0,1101677791.0,1105759446.8,1111036715.8,1124701268.2,1125822218.6,1126993744.0,1125941238.8,1124717194.6,1122921518.8,1118721156.8,1114533442.8,1115107043.4,1111288268.6,-197719824.2,1091629544.4,25.3,10000,f700,0000000000000000
2023-04-03,05:08:20,14805.342221,747.647456,713.209712,1405.824672,2854.5768,3304.039936,2754.213824,2808.30376,3466.309712,3684.785984,3463.732368,5328.077728,9277.822272,12989.635744,16463.518944,19650.198432,22549.675392,24431.177344,25294.705072,23143.099216,17976.35664,13164.500976,8707.530768,5450.820608,3394.36944,1942.091312,1093.985904,522.753024,228.392528,52.850896,15.680016,5.589056,4.182144,0.0,1051070881.6,615009237.8,1064212410.8,1078709709.4,1087754987.2,1093678821.8,1098457035.4,1102158072.0,1105715708.8,1110402705.4,1124719621.8,1125800111.2,1126726670.4,1125625206.6,1124674072.0,1122298527.8,1119602368.8,1117190587.2,1111029332.4,1099078479.6,1096581020.8,-1063970026.2,25.2,9989,f700,0000000000000000
2023-04-03,05:08:21,14854.275373,775.916032,847.696272,1645.060944,3168.010064,3752.326512,3398.010544,3417.360784,3810.37744,3747.156,3227.696336,5150.583296,9515.8168,13408.404496,16828.347264,19768.424992,22228.638288,23764.52344,24376.081648,22431.280864,17930.122272,13342.292384,8667.789936,5266.216896,3137.575008,1716.857536,1004.064848,546.379584,343.801712,209.230672,142.666432,99.696672,80.321392,0.0,1054663318.8,1053540728.8,1064795014.8,1079299889.8,1090034135.6,1093660200.4,1098194199.2,1101888887.0,1105770082.6,1110673386.0,1124796174.4,1125667242.8,1126651459.8,1125583068.8,1124466938.0,1122147254.6,1118421902.6,1116047094.6,1111363121.2,1110351914.4,1106057371.8,659082364.6,25.3,10010,f700,0000000000000000
2023-04-03,05:08:22,14525.112411,623.9944,580.074848,1212.300384,2566.308,3067.74024,2716.597024,2849.123344,3465.318848,3590.969328,3226.074896,5176.287408,9441.606832,13167.164448,16352.959376,19146.405072,21547.5,23194.47344,24087.32656,22448.9168,18279.24336,13800.248048,9011.931248,5513.667584,3305.45728,1808.617552,1023.147936,524.52,312.733776,175.554608,112.982512,72.553424,54.267344,0.0,614090990.2,1050740726.6,1048663915.6,1077529082.4,1087656302.2,1093336643.2,1098552441.6,1101555467.8,1105413963.6,1110478051.8,1124592031.4,1125482237.2,1126632032.0,1125664568.4,1124408415.6,1123577453.4,1119324571.8,1115814230.6,1112071474.0,1109398262.6,1103172845.4,1093839708.0,25.3,10010,f700,0000000000000000
2023-04-03,05:08:23,14611.710040,842.636976,823.022304,1460.74536,2755.806256,3107.123824,2514.69824,2582.146336,3309.468016,3558.063184,3327.93184,5122.552832,8941.925984,12703.732816,16407.972848,19637.197264,22391.405856,24063.76016,24654.260944,22563.888672,17792.644528,13177.329296,8717.943744,5466.149408,3421.946192,2007.2676,1222.1136,670.500144,352.42704,140.715712,36.660992,13.322672,10.434016,0.0,1051357817.8,1057076942.8,1056538378.4,1078598617.4,1086678240.0,1093466493.8,1097747877.2,1101960347.6,1105407439.4,1110449393.4,1124494076.0,1125556741.0,1126632646.4,1125546107.0,1124506264.6,1122187799.6,1119424974.6,1117410110.2,1112567543.4,1109988220.8,225749998.2,-196018978.0,25.3,10010,f700,0000000000000000
2023-04-03,05:08:24,14274.086893,1108.416368,965.0268,1513.156768,2752.806048,3264.591504,3048.512752,3132.845808,3517.590144,3502.593216,3087.85488,5044.522368,9372.595696,13206.765632,16547.032416,19267.142192,21367.094928,22659.41992,23144.117968,21229.59024,16915.83984,12681.93808,8527.885936,5420.844528,3360.815632,1912.69856,1076.493648,510.240864,213.94016,29.831056,3.186336,0.0,0.0,0.0,1060656542.8,1052206148.8,1065369652.8,1076759318.2,1088535311.2,1092825199.4,1098086084.0,1101760121.8,1105079210.8,1110058857.8,1124649703.6,1125446151.0,1126383181.4,1125916197.0,1124325506.8,1121733426.8,1119230420.2,1116309012.8,1111554730.2,1101683674.0,231343938.2,229515798.2,25.3,10010,f700,0000000000000000
2023-04-03,05:08:25,14249.372354,476.627232,623.040144,1307.956976,2531.377936,2869.749072,2323.070656,2414.608064,3144.361184,3380.021088,3121.587696,4988.457808,8980.631152,12672.088288,16062.828912,19135.853904,21891.163664,23587.61016,24225.194928,22199.203904,17509.638672,13014.006448,8712.307328,5527.559664,3459.763664,1972.171216,1064.782448,479.212624,215.461808,62.733152,25.391344,11.496528,8.68664,0.0,1049615261.4,618558766.8,1064369867.0,1077257223.4,1085798932.4,1093019720.4,1097500083.4,1101584073.8,1105141084.8,1110386089.8,1124427930.2,1125343421.2,1126450245.4,1125281548.8,1124150884.2,1123620676.0,1119839147.8,1116500246.2,1110823605.4,1102099668.6,1101809362.4,1091032316.8,25.1,10000,f700,0000000000000000
2023-04-03,05:08:26,14443.175127,886.804704,1058.122528,1892.320192,3389.397552,3825.068896,3199.334176,3098.44312,3522.3956,3560.042864,3211.385296,5170.226848,9436.567184,12947.220512,15702.185552,18307.441008,20762.985936,22513.175008,23558.010544,22077.660544,18072.125392,13649.768352,8810.58848,5311.992192,3153.979056,1711.40744,984.27752,523.833136,330.074416,199.922016,133.375936,90.670032,71.272784,0.0,1056497798.2,1046814461.4,1069150642.6,1080290633.2,1089220499.0,1092963951.8,1098705739.0,1101434188.4,1104365879.4,1109747232.4,1124561692.4,1125209064.6,1126543300.4,1125165555.0,1124344977.4,1123067618.6,1118610161.0,1115267206.0,1113135027.4,1107853796.6,1104983405.2,1090839704.8,25.3,10010,f700,0000000000000000
2023-04-03,05:08:27,14275.474651,885.26808,716.106768,1304.672208,2708.671536,3190.032416,2748.754832,2791.160112,3317.248288,3515.612688,3386.253472,5339.073248,9374.072064,13105.107616,16532.179488,19375.184768,21634.123824,22959.821488,23352.278912,21444.391008,17236.157808,12923.145504,8505.352928,5255.894336,3174.769392,1736.33552,940.592384,437.217248,226.210144,112.24568,95.492272,84.168384,78.274048,0.0,1040618652.0,1058043903.0,190138797.2,1078498508.6,1087248130.6,1092825346.4,1097743536.2,1102762098.6,1105033475.4,1109956763.6,1124514717.8,1125315304.4,1126318137.2,1125397884.4,1124373967.8,1121921844.0,1119057046.0,1116351249.6,1108388886.6,1101945834.4,1107281968.8,1094888364.4,25.2,9989,f700,0000000000000000
2023-04-03,05:08:28,14104.944549,485.153136,597.64704,1302.238352,2598.927056,2932.450048,2302.806928,2323.894832,2995.713728,3055.884528,2504.40728,4701.428608,9646.94864,13649.625392,16709.459376,19352.8168,21579.695312,22894.433984,23297.02968,21419.298832,17261.24024,12970.294144,8546.460256,5289.12216,3198.279008,1770.349824,1005.3344,520.505008,315.861648,191.120368,146.281168,114.405008,95.491856,0.0,1048584710.8,611824825.2,1061579866.4,1077879324.0,1085441152.6,1092593272.8,1096895684.6,1101555229.0,1104647333.4,1110047672.4,1125080832.6,1125564516.8,1126475494.4,1125503336.0,1124393979.6,1121950442.8,1119153781.2,1115739415.4,1111749750.2,1108027618.2,1107107229.4,1100702207.6,25.2,10010,f700,0000000000000000
2023-04-03,05:08:29,14791.114057,1063.277408,997.418528,1626.931856,2951.817232,3281.30512,2615.39536,2611.365424,3269.215328,3323.721344,2774.8836,4723.126368,9168.449408,13063.95664,16409.64688,19448.104304,22179.325776,24001.580464,24914.867968,23185.451952,18813.337104,14200.398832,9346.640032,5726.52032,3340.03984,1743.552608,937.058656,436.704256,242.489376,124.281552,82.080768,54.880608,42.681104,0.0,1058317467.4,183853427.2,1064418418.4,1078638015.6,1086782865.6,1093053333.0,1097355323.2,1101018243.6,1105323436.8,1110312925.2,1124878655.8,1125763769.2,1126996423.0,1125671302.6,1124775150.4,1123604545.4,1118919251.6,1116174156.8,1111394990.0,1105382784.8,1106120573.0,1087288094.6,25.3,10000,f700,0000000000000000
2023-04-03,05:08:30,14693.053110,839.15584,512.298064,861.536784,1897.08592,2382.17696,2316.810208,2492.152288,2908.203424,2912.810992,2505.975008,4633.259856,9294.664848,13269.107024,16556.584768,19554.835936,22263.861712,24162.444528,25250.5836,23630.682416,19302.741408,14634.459184,9625.83672,5902.909968,3465.678752,1843.6292,1036.761248,516.86912,283.952672,133.405984,65.229072,33.146256,24.957232,0.0,1059094831.2,619868085.8,1054657109.8,1073061587.0,1085551461.4,1091460567.6,1097048595.2,1101290638.0,1104864829.0,1110444502.8,1125042300.6,1126081996.4,1127096513.0,1125986556.6,1125742162.6,1122850994.8,1119321761.8,1116556484.8,1111472024.6,1109654591.8,1097114262.0,1091066681.8,25.2,10000,f700,0000000000000000
2023-04-03,05:08:31,14871.546028,792.91864,797.002096,1406.811648,2622.347216,2989.384416,2507.923088,2572.979008,3184.55224,3273.47656,2839.751952,4780.68936,9096.288672,13057.27656,16663.653328,19906.00976,22784.345696,24678.776176,25589.298832,23617.685552,18763.935552,13923.10528,9095.19336,5589.85488,3407.090032,1907.37216,1090.700896,549.739168,284.486832,116.030272,44.369504,11.687712,5.738608,0.0,1054090812.8,1052586097.4,1063335654.2,1077371278.6,1086467682.6,1092746467.6,1097327265.0,1101507263.4,1105150450.8,1110603029.8,1124950903.8,1126003555.6,1127120229.2,1126001955.4,1124959784.6,1122762722.0,1119860777.8,1116651325.2,1111475209.0,1108623516.8,1093255290.8,227970566.2,25.2,9989,f700,0000000000000000
2023-04-03,05:08:32,14913.515605,207.484736,395.878096,1194.719328,2553.182672,3022.710496,2603.302976,2681.251712,3256.557024,3446.605024,3251.395504,5149.862112,9142.004784,12950.365424,16574.94472,19888.876176,22892.161712,24873.088288,25831.658208,23804.96016,18792.997264,13871.63984,9040.887696,5550.59512,3400.762016,1917.291776,1100.184528,570.839216,329.25592,171.437168,97.382992,51.966992,35.65832,0.0,174386604.8,193510987.4,1060767779.0,1077170111.2,1086748598.4,1092697064.2,1098210266.2,1101865630.2,1105611511.2,1110862769.4,1124747082.0,1125969069.0,1127097537.0,1125693674.2,1124508110.0,1123997635.2,1119398038.2,1115839616.6,1114471025.2,1105848782.2,1103977796.6,655849696.4,25.3,10010,f700,0000000000000000
2023-04-03,05:08:33,15035.449474,253.313776,370.09232,1181.717024,2598.988768,3072.671728,2602.766256,2776.2148,3593.017632,4123.80728,4368.584176,6384.906352,10172.774224,13730.070112,17056.795904,20043.531248,22690.278128,24394.732032,25156.892976,22990.551952,17895.70976,13153.395696,8763.60976,5538.929792,3479.355376,2001.560576,1105.545008,530.42632,276.204608,126.519856,81.372064,52.85608,42.705056,0.0,-252437707.2,-672343553.8,1063467564.0,1077518868.4,1087498509.4,1093634383.0,1101532426.6,1102558289.2,1105697674.6,1110906172.0,1124832390.0,1126063265.2,1127147962.4,1125904423.8,1124820290.8,1122909945.6,1120648698.4,1116448506.2,1110221020.8,1109221929.4,1093833850.8,1095660528.2,25.3,10010,f700,0000000000000000
2023-04-03,05:08:34,15060.883820,720.058848,528.333296,893.720048,2447.096672,3068.749504,2710.726608,2805.705856,3353.687456,3508.58208,3270.389984,5247.64688,9440.35312,13284.974224,16781.509568,19894.82032,22624.905856,24502.498832,25527.601952,23701.285936,19023.555472,14314.289056,9573.487696,6027.471584,3676.241888,2031.68848,1093.811616,498.935664,247.060608,93.458496,52.129712,29.363808,23.291312,0.0,623952413.6,197829122.0,197049059.0,1077559827.0,1087651882.6,1092834304.6,1098760263.8,1101659050.8,1105982386.0,1110645706.8,1124888449.6,1126128402.4,1127182621.8,1126212089.4,1124951830.2,1124168810.4,1120447904.8,1116404248.8,1112143117.6,1105521715.2,229093938.6,1095177005.6,25.2,10000,f700,0000000000000000
2023-04-03,05:08:35,15617.141521,815.405232,953.926736,1621.504368,2818.138288,3210.65752,2799.062256,2914.849264,3558.018464,3620.57368,3102.515328,4974.98184,9237.97344,13405.727536,17478.243552,21001.174224,23974.524224,25973.762496,26998.893744,24880.319536,19618.039056,14458.44864,9401.547664,5741.83272,3479.30376,1914.498656,1047.417216,487.281232,234.090688,85.158736,44.41272,21.98152,12.49648,0.0,1054865103.0,1052829271.4,1066324934.2,1077295001.2,1087895798.6,1093539440.4,1098343464.6,1101715381.4,1105894483.6,1111405106.8,1125240517.2,1126413056.2,1127953594.4,1126491169.0,1125325615.0,1123663769.8,1120259152.8,1116745661.8,1112563025.0,1099507226.6,1103236169.6,1098573058.0,25.3,9989,f700,0000000000000000
2023-04-03,05:08:36,15282.771637,693.805296,490.064016,1020.234112,2284.31552,2717.311088,2319.220944,2439.684128,3078.701024,3243.25176,2933.335936,4886.549808,9102.893168,13158.14688,17052.310736,20493.228128,23480.9,25543.43984,26680.84688,24735.586336,19707.656256,14649.066208,9559.81816,5860.640528,3551.534816,1997.315056,1197.98144,675.047152,428.512176,260.284128,170.363024,112.301648,86.099952,0.0,1057932601.4,617645773.8,1059685415.0,1076093702.0,1085759705.0,1092565038.4,1097527379.6,1101883208.6,1105599602.2,1110692703.8,1125177718.0,1126396815.4,1127826377.2,1126437049.2,1125345418.2,1123828288.0,1119894481.8,1116948982.0,1114685574.2,1111829486.0,1107033166.8,231900168.2,25.3,10010,f700,0000000000000000
2023-04-03,05:08:37,15496.994020,1379.228288,1340.660096,1786.969776,2718.157328,2902.381008,2339.64048,2418.044144,3137.592,3265.448192,2801.612992,4856.32744,9429.591008,13553.80664,17228.974224,20537.82656,23480.363664,25481.567584,26541.435936,24638.134368,19771.660944,14818.93984,9779.97304,6036.343264,3588.050928,1929.756816,1061.460592,512.779328,283.713056,147.840208,105.160768,78.463808,67.74928,0.0,1059807489.8,1059392721.4,1067065614.4,1076785299.2,1085632454.2,1092979258.2,1097418501.0,1101819667.6,1105572652.6,1111264057.2,1125256397.0,1126484303.0,1127549127.2,1126383460.2,1125441768.8,1123590252.2,1120559241.0,1117150333.6,1111205597.6,1108546183.4,1108353376.4,659031566.4,25.2,10010,f700,0000000000000000
2023-04-03,05:08:38,15397.437785,650.27768,724.14016,1365.292464,2573.734368,3022.068112,2710.29384,2751.921776,3146.951808,3121.362688,2675.154096,4802.024512,9501.973632,13742.265632,17522.900384,20812.829296,23612.051952,25502.963664,26485.560944,24560.498048,19727.771488,14734.481248,9580.626752,5812.769728,3430.90992,1829.282464,1007.887616,481.625888,250.49744,112.5328,67.732,38.62216,28.920256,0.0,1047810524.6,1055766658.6,1060590860.0,1076725577.8,1087062799.4,1092013018.8,1097710632.2,1101655727.2,1105906072.8,1111260065.2,1125372001.6,1126490382.8,1127687988.8,1126622185.8,1125460228.4,1123431267.6,1120169060.4,1116442019.6,1113056483.8,1100945066.2,1105409204.8,1098600788.6,25.2,10010,f700,0000000000000000
2023-04-03,05:08:39,15309.310737,355.159936,314.871824,794.632176,2080.553616,2437.038528,1837.105888,1961.093072,2809.000048,3071.392768,2748.271488,4786.334576,9185.582224,13563.921088,17921.351952,21520.419536,24361.123824,26260.750384,27219.298832,24940.991008,19425.828512,14198.744336,9259.739264,5711.422752,3553.795024,2055.164448,1215.53128,654.261872,371.356208,186.531312,99.7872,47.916816,30.866688,0.0,188857569.4,186262641.4,620096579.2,1076183683.0,1083345347.4,1092279769.2,1097792213.8,1101650430.2,1106369508.4,1111454143.6,1125417267.6,1126618805.4,1128072156.8,1127153602.0,1125164509.6,1124302805.0,1120271016.8,1117445540.6,1113142692.8,1110811900.6,1098843158.4,1092830119.4,25.2,10010,f700,0000000000000000
2023-04-03,05:08:40,16664.122831,597.75984,761.007376,1331.334496,2456.017488,2849.732592,2512.47976,2661.7956,3297.680176,3405.332032,2984.751216,5061.673632,9636.098432,14213.632624,18794.275392,22691.621088,25905.672272,28178.487888,29510.071088,27253.91992,21410.032416,15812.687696,10461.885552,6517.652832,3979.98872,2215.33384,1223.688176,570.242464,254.996608,62.69248,11.895856,1.525744,0.0,0.0,192748631.4,-239434593.6,629158517.6,1075053369.4,1086695952.8,1093054162.0,1098511498.4,1102521068.6,1106837132.0,1112279591.8,1126003633.4,1127347574.6,1129313533.8,1127303355.8,1126439387.6,1124616310.6,1121211319.8,1117844444.2,1114122673.6,1103738477.6,1101489376.4,-637702976.2,25.2,10010,f700,0000000000000000
2023-04-03,05:08:41,16939.315021,682.257776,592.616704,1069.23848,2112.123072,2479.11944,2170.227568,2374.085696,3090.694192,3158.752928,2578.261968,4948.680368,10270.007424,15079.08984,19375.925776,23141.039456,26374.431248,28573.31992,29737.704688,27600.294528,22161.089456,16644.070512,11049.238288,6895.52032,4182.917776,2320.79184,1309.142976,637.897472,307.055504,94.300752,19.102928,0.04144,0.0,0.0,1058902426.4,177039841.4,1064461304.2,1074671180.6,1085401522.6,1092809336.6,1098389630.0,1102519198.8,1106925455.2,1112184245.8,1126653475.4,1127937844.8,1129323485.6,1128126352.0,1126897727.6,1125095842.6,1122262942.2,1119016313.2,1112884026.2,1111615176.0,232212902.2,1089369960.6,25.3,10010,f700,0000000000000000
2023-04-03,05:08:42,17775.395943,435.148064,238.117456,567.833472,1706.445648,2246.266448,2153.55984,2408.189792,3010.156256,2993.275248,2357.547216,4879.637888,10559.547264,15727.668752,20384.00352,24471.075392,27988.887504,30518.067184,32058.615632,29884.998432,23997.214848,17961.235552,11777.059568,7214.219232,4272.714656,2280.101904,1236.380736,570.961664,283.844848,107.887216,69.379072,46.294784,39.126784,0.0,619788403.6,189294523.0,192959973.2,1073579569.0,1085358950.4,1092313277.0,1098427768.8,1102612673.8,1107548088.4,1113308982.2,1127215326.8,1128630534.4,1130278629.0,1128806318.6,1127772869.6,1125769869.0,1123057160.2,1118147379.4,1114287843.6,1109794647.6,243972984.8,1093751936.2,25.2,10000,f700,0000000000000000
2023-04-03,05:08:43,18666.806028,397.833712,404.048432,977.10688,2293.39184,2677.099216,2128.22944,2229.34888,2980.457664,3207.967232,2911.877776,5459.961232,10852.217184,15907.133008,20624.708208,25054.693744,29197.087888,32074.112896,33685.769536,31567.717184,25719.958208,19337.781248,12421.185744,7413.974704,4316.146832,2264.857344,1260.10616,622.304512,351.4524,177.1236,99.318032,53.925712,38.363936,0.0,185341242.8,620026116.4,621127944.2,1076987232.4,1084875605.2,1092850708.0,1099291455.6,1103681701.4,1107927505.6,1113491883.4,1127470746.4,1129227377.8,1130931000.4,1128953191.4,1128050820.0,1126128977.8,1123414556.0,1118812615.8,1115076364.0,1112472613.2,1101720594.4,1096165578.2,25.3,10010,f700,0000000000000000
2023-04-03,05:08:44,18403.920517,565.641648,370.206992,693.239856,1950.153936,2504.201264,2351.41616,2541.527392,3074.534672,3058.919136,2494.680976,5030.589936,10666.646096,15895.35976,20716.731648,25039.792976,28864.54336,31531.987104,33042.119136,30809.382816,24833.777344,18658.128512,12282.437312,7553.541408,4471.439456,2398.90616,1335.941072,678.68144,427.127376,267.392368,199.476464,154.204496,131.576448,0.0,1047147003.8,193121446.6,188403704.4,1074700611.6,1086028663.8,1092276628.0,1098816348.6,1102934163.0,1107805286.4,1113521684.8,1127434218.6,1129189579.4,1130605986.8,1129249945.2,1127992762.6,1125947800.6,1123447162.8,1118832679.4,1115080849.0,1115763426.4,1109656390.6,662895399.0,25.2,10010,f700,0000000000000000
2023-04-03,05:08:45,18510.443661,2036.164656,1894.855392,2204.589552,2965.36704,3054.406496,2471.707712,2527.44272,3221.611376,3314.820016,2807.068752,5257.883984,10667.265632,15806.009184,20674.114448,24951.294928,28637.55,31214.215232,32681.291408,30266.737888,23970.558208,17742.682032,11583.11152,7041.396976,4117.537984,2166.625984,1188.661232,595.773776,387.963616,268.522512,237.450496,212.417824,193.424528,0.0,1064526646.8,1065322793.2,1067515382.6,1076704755.4,1086022441.2,1093207764.8,1099044121.6,1103377438.4,1107812511.0,1113384906.4,1127300650.6,1128871380.8,1130415180.8,1129085900.2,1127542467.0,1125892153.2,1122167882.6,1118595374.8,1114202338.0,1111351831.0,1116390094.2,232767548.6,25.3,9989,f700,0000000000000000
2023-04-03,05:08:46,17825.316068,710.973456,784.911376,1251.054768,2109.403584,2372.3164,2039.793216,2249.097536,3000.229296,3210.504976,2879.924464,5198.333008,10165.730464,15175.242384,20226.867584,24643.391408,28424.810944,31042.72032,32497.115632,29914.376176,23294.5,17016.677728,11080.909376,6794.199904,4156.550048,2317.319232,1276.507424,621.036192,350.905376,185.996144,126.308432,87.35024,70.374272,0.0,1053465834.4,617734476.4,1064940937.2,1073874269.8,1084684064.8,1092704372.4,1098813799.4,1103256366.6,1107655973.6,1112941199.0,1127044154.4,1128528337.6,1130768031.0,1128205211.0,1127174104.8,1125964631.0,1122970137.8,1117807517.2,1115086306.6,1110456853.6,1105449037.4,1094657319.2,25.3,10010,f700,0000000000000000
2023-04-03,05:08:47,17795.444581,1022.305248,1039.026256,1546.839472,2545.7448,2852.235296,2466.310736,2574.010256,3175.333648,3241.898384,2773.705024,5258.333008,10695.78184,15496.54512,19660.622656,23522.331648,27081.671088,29707.464448,31399.705856,29442.062896,23834.536336,17810.430464,11369.74472,6778.346576,4036.235648,2227.749504,1352.888064,773.700416,490.186528,288.614416,168.984064,93.76888,62.968848,0.0,1053223063.8,1058878215.6,1060923622.4,1075879036.2,1086140873.6,1092894018.4,1098729090.0,1103046748.4,1107596935.2,1112674880.8,1126905121.0,1128344693.2,1129653517.4,1128324626.8,1127248348.0,1125370619.8,1122346398.6,1117911394.6,1116835563.2,1115142260.0,1103051513.8,661935068.8,25.2,10000,f700,0000000000000000
2023-04-03,05:08:48,17731.570742,572.842768,882.084736,1536.690768,2536.660912,2945.164304,2762.20088,2909.52696,3387.142528,3269.98784,2558.06264,4872.624016,10213.671488,15278.709376,20067.737104,24137.557808,27488.167968,29813.908208,31114.77656,28838.166016,22984.077728,17158.274224,11360.75488,7131.899216,4471.707328,2590.860896,1489.35976,751.978752,378.717872,143.724432,46.998416,11.095488,4.660848,0.0,1047335307.4,618602797.0,1066486323.8,1074120623.4,1087074815.4,1092705830.8,1098568289.2,1102397888.0,1107472786.4,1112693200.6,1126965354.8,1128330827.6,1130233477.2,1128565389.4,1127270413.4,1125513481.2,1122946520.8,1119023231.6,1115589536.0,1110966285.4,1098632225.0,-210883729.0,25.3,10010,f700,0000000000000000
2023-04-03,05:08:49,17808.832434,390.74632,387.638672,900.561696,2207.376688,2608.59312,2104.211152,2213.631984,2936.855952,3149.459568,2851.44272,5296.922752,10485.900192,15492.175776,20315.749616,24586.6,28304.72304,30813.918752,32114.184368,29715.186336,23616.92304,17511.165232,11397.908992,6921.81944,4082.895168,2160.11928,1153.491664,536.422336,308.91128,169.340192,117.709088,88.734528,76.017504,0.0,609426542.4,-252686941.2,1057870222.0,1076251858.0,1084794388.0,1092740979.4,1098810550.2,1103664025.2,1107625112.8,1113118808.2,1127077038.2,1128680261.6,1130229905.2,1128738824.8,1127267106.6,1125713069.2,1122933288.4,1117477418.2,1112101408.6,1114542520.2,239142849.4,1100832601.2,25.3,10010,f700,0000000000000000
2023-04-03,05:08:50,18428.166023,1686.989872,1704.798784,2139.836032,2992.101904,3095.5772,2450.262256,2483.3752,3194.916064,3376.794336,3029.00992,5402.727728,10497.947072,15371.568752,20023.592576,24393.148432,28480.237504,31352.28672,33009.293744,30701.423824,24428.675008,18011.281248,11449.240816,6771.940032,3979.37968,2131.763232,1229.090896,649.571344,393.204736,219.513488,128.497552,72.610416,52.475936,0.0,1059799740.2,1064911061.8,1066510310.2,1077426654.4,1086039622.4,1093207838.2,1099272994.6,1103062772.8,1108011142.2,1112999023.2,1126991413.0,1128785284.4,1129939372.6,1128506954.6,1127455084.4,1125463749.4,1122279839.4,1117763133.2,1115715717.8,1112106718.6,1100332826.2,-203108844.4,25.3,10010,f700,0000000000000000
2023-04-03,05:08:51,17627.002763,730.36592,478.728432,955.317504,2392.011184,2860.805248,2361.699776,2422.521248,3043.26968,3173.798976,2814.109232,5191.325104,10305.44688,15119.270704,19632.79688,23824.687104,27694.941792,30359.3,31817.758592,29527.501168,23488.525776,17348.174416,11106.44472,6632.690432,3926.90992,2130.282448,1242.807696,665.381472,398.003792,213.078944,110.606928,63.48224,49.574544,0.0,624122707.0,622238178.6,624862543.2,1077345373.4,1085900524.2,1092674795.2,1098530096.2,1103171736.6,1107416981.2,1112514302.6,1126903469.4,1128461293.4,1129826511.4,1128279907.4,1127112510.2,1125245000.8,1121668429.0,1118192010.0,1113676684.2,1115133653.8,663768338.8,1093174223.2,25.2,10010,f700,0000000000000000
2023-04-03,05:08:52,17775.284655,309.661776,688.108784,1251.0508,2229.107136,2528.57552,2099.320096,2281.496048,3075.103424,3210.654784,2688.150432,5142.956544,10575.07344,15586.998048,20178.72968,24195.2164,27636.455472,30167.215232,31787.494928,29617.781248,23658.071488,17595.808992,11430.993168,6976.686128,4232.887456,2355.953856,1345.8852,695.631824,405.193792,219.26184,138.176448,100.854496,82.093504,0.0,-237990891.2,196201787.6,632029685.6,1074669586.6,1084829829.8,1093042741.6,1098765994.4,1102914898.2,1107609316.6,1113325983.6,1126982193.2,1128421103.0,1130140852.8,1128537375.4,1127339788.6,1125628313.4,1122753399.0,1118592720.4,1114934961.0,1112949562.8,1105075365.8,662060923.8,25.2,10010,f700,0000000000000000
2023-04-03,05:08:53,18550.456983,162.83552,404.311744,1049.9304,2064.876448,2452.613872,2213.14272,2389.0564,2980.354928,3067.600976,2650.794336,5144.690528,10549.289648,15687.402144,20559.028128,25057.179296,29181.855856,32185.224224,34067.27968,31849.851952,25532.937504,18964.045696,12143.178704,7234.611328,4238.344528,2250.482272,1271.02432,650.875152,390.034944,215.393856,126.951936,72.112688,50.876144,0.0,1043513215.8,-676397931.6,1065954708.6,1073498387.6,1085189668.8,1092353811.0,1098658816.8,1103191760.2,1108097097.6,1113407482.4,1127412438.6,1129213268.6,1130788847.8,1129177033.2,1127972111.8,1126241421.0,1122905733.4,1118732813.0,1115022529.8,1114438288.0,1100273839.0,1096114185.0,25.2,10000,f700,0000000000000000
2023-04-03,05:08:54,18913.668611,1028.771616,693.318512,887.05616,1609.984448,1979.02432,1994.175728,2296.93504,2887.302144,2930.159616,2425.507184,5206.910944,11274.370704,16640.386128,21304.95664,25595.34648,29511.558208,32332.685152,34058.728128,31990.982416,26129.454688,19714.401568,12745.82032,7652.436624,4434.248432,2324.61792,1323.54488,691.98856,429.949008,253.764528,163.435152,106.876528,84.08864,0.0,1059119408.0,1048983280.6,617993073.6,1069689885.6,1084237553.4,1092086662.8,1099054343.6,1103571505.2,1108007512.4,1113485707.0,1128019557.4,1129720672.6,1131095706.0,1129757323.0,1128468892.2,1126283088.6,1123566082.8,1119151509.6,1115169503.0,1116385755.4,1102353183.2,1093920927.2,25.3,10010,f700,0000000000000000
2023-04-03,05:08:55,19312.613265,340.83352,258.098176,750.994192,2066.967216,2532.205632,2146.709472,2305.124016,3007.44912,3096.417232,2572.027984,5367.075584,11481.55976,17220.76504,22584.690624,27240.920704,31189.454688,33769.759376,34981.832032,32172.471488,25341.678912,18717.85976,12301.012896,7606.251952,4633.57744,2565.852288,1403.076448,664.096576,348.912688,162.290528,104.230064,67.616832,52.450816,0.0,-251004661.8,623026552.2,-243894988.2,1076236000.6,1085219262.8,1092794918.2,1099481942.6,1103994271.4,1108503501.2,1114431345.0,1128442188.6,1129961371.8,1131664695.2,1130148121.8,1128402925.4,1126657559.2,1124472987.0,1119485716.8,1115264256.6,1109678772.8,1106458378.0,1100781248.8,25.2,10010,f700,0000000000000000
2023-04-03,05:08:56,20228.544658,583.40944,842.480464,1600.147776,2856.411328,3149.103856,2478.2252,2532.454144,3311.790288,3406.854592,2817.646928,5620.793168,11816.293744,17704.341008,23284.9336,28053.22968,32009.228128,34673.144528,36044.97656,33339.936336,26558.020704,19780.300384,13006.775392,8029.77392,4849.296288,2670.7416,1494.10992,714.211776,331.047184,83.063488,12.655056,1.318048,0.0,0.0,1049284634.6,618673799.0,1065658075.6,1078245964.4,1086342501.0,1093814237.4,1099786024.4,1104565927.8,1108781167.2,1115326189.0,1128625625.0,1130365391.4,1132123383.2,1130443229.0,1129022874.6,1127006984.6,1124610800.4,1120110988.2,1116079572.8,1111598786.0,-190859565.2,1098266998.2,25.2,10010,f700,0000000000000000
2023-04-03,05:08:57,20594.526799,75.85368,182.331136,656.3744,1878.419632,2358.949616,2097.96416,2359.957568,3144.93008,3292.986864,2804.127488,5591.597952,11655.397456,17639.864064,23544.99688,28830.00352,33494.882816,36513.093744,37884.639056,34828.546096,27344.811712,20232.185152,13490.66504,8511.642768,5295.11856,2993.129248,1605.674336,710.30296,307.015248,86.772208,58.06616,42.129184,38.961248,0.0,-252202940.8,-668631994.6,622225616.2,1074187281.2,1085207641.6,1093313181.6,1099730304.8,1104778338.2,1109020611.2,1115095204.0,1129082589.8,1131058393.6,1132667158.0,1130887951.0,1129407867.4,1127580114.8,1126040894.4,1120348179.2,1115789404.8,1110626182.0,673731471.2,1095281764.4,25.3,10010,f700,0000000000000000
2023-04-03,05:08:58,20763.029950,985.22016,730.635248,1032.521904,1920.858432,2309.435088,2151.594048,2507.716496,3377.802144,3499.647312,2873.25136,5864.192864,12472.472064,18389.119536,23614.135152,28401.958992,32752.590624,35820.0664,37604.382816,34972.944528,27925.751952,20771.77304,13511.007616,8216.204976,4887.365824,2614.338336,1397.122224,655.019712,388.030832,230.204176,181.539728,149.575616,134.311824,0.0,1058689326.4,618909819.2,628014714.6,1072096421.6,1085589742.6,1094224673.8,1099981583.8,1105177798.6,1109021631.6,1115148777.6,1129286022.0,1130966640.4,1132425163.4,1131083490.0,1129330034.6,1127841297.8,1125084377.2,1119317385.4,1115484430.0,1115425776.6,1110091883.6,1092699213.6,25.2,10010,f700,0000000000000000
2023-04-03,05:08:59,20402.335234,1440.335328,1203.269888,1585.193936,2586.107424,2855.266384,2392.67056,2533.549568,3277.90312,3443.466304,3030.238816,5944.370704,12185.860944,18028.310944,23471.71992,28161.825392,32098.624608,34794.732032,36250.149216,33510.763664,26576.574608,19738.678512,12997.073632,8040.817376,4869.908592,2666.441456,1430.416448,656.319968,344.152016,159.077712,101.097008,62.447664,45.971776,0.0,1062340664.6,189023400.8,1066650553.0,1075976371.6,1086305579.8,1093649771.0,1100340313.2,1104728993.4,1109253131.2,1115268645.4,1128730102.6,1130312056.6,1132105203.0,1130734112.6,1128833018.8,1127468168.2,1124915996.6,1119281012.6,1116164259.6,1110827751.0,1103020868.0,1104761393.6,25.3,10010,f700,0000000000000000
2023-04-03,05:09:00,20467.319490,1641.853584,1968.74304,2795.527152,4122.205664,4240.788384,3151.2748,2964.283936,3679.815776,3790.970704,3297.749072,5896.958592,11588.599408,17134.84472,22535.69688,27352.550784,31585.404688,34377.890624,35730.01016,33091.49648,26462.35,19746.901168,12945.145504,7890.593072,4583.243264,2391.047504,1314.005888,628.035088,333.135248,146.134896,67.034016,22.821744,11.93856,0.0,1058330023.4,1065930555.0,1070954006.0,1082319307.4,1089019544.6,1094792938.4,1099915806.2,1104801904.2,1108779231.2,1114875611.2,1128234999.0,1130120717.6,1131674225.8,1130098395.2,1128694527.2,1126299727.4,1123912854.6,1119492120.4,1115482128.6,1111061523.4,1101919415.6,1092521534.8,25.2,10010,f700,0000000000000000
2023-04-03,05:09:01,19626.721706,164.701792,161.155952,474.439264,1742.951344,2301.638624,2122.151024,2453.036432,3294.294832,3508.594624,3095.9356,5933.207904,12020.411712,17381.475984,22016.402336,26368.592976,30438.051952,33331.06016,35047.617184,33022.678512,27256.240624,20812.719536,13692.11328,8338.205664,4750.99648,2366.73696,1185.427424,453.478896,170.891456,54.2448,39.080192,29.013776,24.045536,0.0,182282214.8,-665652056.6,1036073742.2,1074140281.4,1085629042.0,1093793563.0,1100232376.2,1104351348.8,1108686034.0,1113943332.6,1128359471.2,1130135887.6,1131532532.6,1130235086.8,1129252916.4,1126707663.6,1124019083.0,1119770432.6,1115221120.2,657297094.8,1106873054.8,1093122870.6,25.2,10010,f700,0000000000000000
2023-04-03,05:09:02,19794.875831,871.734928,960.433824,1330.068976,2422.577616,2813.669552,2435.962816,2529.603712,3094.591792,2984.442976,2199.15696,5173.070208,11906.182816,17842.02968,22980.61016,27534.5836,31503.947664,34134.364848,35425.835936,32683.717584,25908.00976,19247.868352,12703.292976,7884.59736,4791.779984,2631.982464,1405.205104,639.127456,333.749568,157.223424,109.549008,79.042192,65.702992,0.0,617703973.4,195980018.8,633416879.8,1074654044.2,1085937402.2,1092540525.2,1099296309.4,1103982895.6,1108371091.2,1114319242.4,1128992507.4,1130375139.8,1131841406.6,1130599689.6,1128678642.6,1127175347.4,1124954605.6,1118683339.8,1116200078.2,1109868707.8,1109382683.8,1096587181.2,25.2,10010,f700,0000000000000000
2023-04-03,05:09:03,19997.147415,1483.199488,1288.69456,1718.251472,2771.870384,3013.879936,2444.28008,2546.41616,3320.28848,3491.376416,3059.680176,5532.456256,10909.704688,16305.054496,21718.505856,26832.095696,31645.824224,34819.641408,36353.547664,33767.57032,27061.712496,20106.950384,12903.285744,7670.135744,4407.499904,2242.655104,1175.601264,536.196208,324.440064,200.73592,165.083776,137.724272,118.65736,0.0,1060599686.4,1053803028.8,1065176984.4,1077441572.6,1086021477.6,1093529910.0,1099546416.8,1104054707.2,1108444559.0,1114360821.4,1128045126.6,1130398171.0,1131602041.6,1129986651.4,1128571413.6,1126937161.6,1124056914.8,1118095761.4,1115286430.2,1110831497.8,1112171531.2,1081557026.2,25.2,10010,f700,0000000000000000
2023-04-03,05:09:04,19645.436409,684.512128,793.051408,1343.866784,2376.480464,2640.539792,2136.044432,2252.07032,2988.617184,3137.695744,2699.305808,5175.90088,10567.48144,16007.343744,21495.487888,26638.215632,31435.525776,34607.731248,36154.828912,33491.410944,26617.478512,19786.39688,12998.164448,7964.235744,4684.609088,2494.547456,1394.050224,708.199984,436.996672,267.108928,198.536768,150.547312,123.14056,0.0,1050553387.2,189779032.2,1061573043.4,1075558828.6,1084659146.2,1092789012.4,1098647057.8,1103822231.6,1108173901.0,1114172772.8,1127993634.0,1130249528.8,1131599925.0,1129931185.4,1128615940.0,1126765251.8,1124064633.2,1119749428.4,1116778207.4,1112466050.0,1112207058.2,659708398.0,25.2,10000,f700,0000000000000000
2023-04-03,05:09:05,19708.694850,302.422112,137.245104,465.976592,1676.985792,2207.014352,2008.493536,2216.428912,2830.820848,2836.657472,2233.938816,5146.397264,11574.033008,17414.875776,22668.92656,27325.400784,31384.297264,34126.528128,35552.092192,33046.032032,26608.350384,20118.914848,13577.728128,8612.517184,5223.28408,2900.146976,1643.105536,816.24384,419.561872,170.298464,72.089904,22.30984,9.400736,0.0,189913563.4,615959849.4,-237351963.2,1074299547.8,1084622211.2,1092017019.4,1099319983.2,1103605667.0,1108539609.8,1114286660.0,1128708388.8,1130427424.6,1132074205.8,1130340878.4,1129151280.6,1126989906.4,1124671480.8,1121753890.2,1117592213.2,1109560650.8,1106753646.6,1089716588.4,25.2,10010,f700,0000000000000000
2023-04-03,05:09:06,20637.797271,352.977792,430.56992,930.125072,1851.643184,2129.583568,1763.94632,2044.402752,2970.952928,3144.375584,2564.670704,5492.868752,11928.969328,18008.070704,23730.17344,28710.889456,32950.219136,35995.431248,37846.525776,35256.396096,28225.047264,21135.502336,13987.761136,8642.092,5098.493744,2687.866112,1410.209392,600.428656,258.523984,54.629664,1.410288,0.0,0.0,0.0,1034985711.0,1046195022.0,1055015369.8,1074156716.0,1083557698.6,1093234276.4,1099633060.4,1104713402.6,1108813945.0,1115203738.6,1129210832.6,1131093253.4,1132730911.6,1131705625.4,1129684248.6,1127736791.6,1124936788.4,1120282108.0,1116234452.4,1107869995.2,1097164861.6,660172614.2,25.3,9989,f700,0000000000000000
2023-04-03,05:09:07,21202.597453,164.780848,120.6904,590.276016,1625.345024,2049.226688,1861.921184,2146.072016,2901.6792,2984.146784,2393.474832,5440.22568,12124.399024,18402.24336,24273.755856,29531.916016,34176.722656,37382.93672,39150.554688,36529.885152,29520.93008,22167.965632,14470.990432,8791.728512,5130.18056,2672.378816,1418.323264,635.981568,325.353664,139.156448,77.389936,40.928192,31.020928,0.0,-246833014.2,607005233.4,1045685515.4,1072558973.6,1084018075.2,1092726200.4,1099515137.4,1104775945.0,1109277403.8,1115734425.6,1129566079.4,1131553928.6,1132972185.4,1131600385.0,1130177646.8,1128030858.2,1125248493.6,1120402833.8,1116543652.4,1110802818.6,1103580891.6,1090216028.0,25.2,10010,f700,0000000000000000
2023-04-03,05:09:08,21498.597471,570.271056,587.330608,954.57744,1999.66136,2353.324384,2015.566656,2221.799616,2972.023296,3048.917536,2452.48232,5647.63584,12634.377936,18916.475008,24493.928128,29571.691408,34149.764848,37310.046096,39052.53672,36489.4164,29620.687888,22404.00976,14839.3832,9126.389056,5265.028608,2662.268752,1318.109088,526.009088,285.968704,165.280016,163.942976,158.655744,149.418288,0.0,1048744502.6,-241203579.8,624570576.4,1073657729.2,1084565111.6,1092862106.2,1100081915.6,1104772606.0,1109395698.8,1115685577.4,1129781268.2,1131741236.4,1132916668.0,1131760047.4,1130322089.4,1128289637.8,1125629984.8,1119643608.2,1116262176.4,1109402909.4,1115250703.6,1091383566.8,25.2,10010,f700,0000000000000000
2023-04-03,05:09:09,21496.302609,1337.897632,1308.76728,1641.073344,2334.81592,2458.83032,2013.116624,2184.106928,2971.801472,2972.618304,2186.557888,5265.965136,12210.841008,18541.158592,24256.92032,29455.501952,34136.902336,37369.191408,39152.364848,36482.878128,29360.730464,22017.076176,14451.914448,8862.085344,5247.588864,2784.322064,1472.285232,659.944992,347.30144,177.161152,149.524128,129.598,117.382736,0.0,1058544834.6,187134096.6,1065576586.6,1073637379.0,1084316974.0,1092934796.0,1099430545.2,1104531332.0,1108930417.2,1115610052.6,1129771779.6,1131652033.2,1132960738.0,1131774156.6,1130094512.4,1128259825.2,1125490023.6,1120737157.4,1117358089.2,1106205350.0,1115890691.8,1093341159.2,25.2,10010,f700,0000000000000000
2023-04-03,05:09:10,21130.638849,895.526592,1048.9044,1543.678592,2379.849168,2560.01992,2084.190992,2146.820288,2747.907664,2804.648928,2317.044144,5295.766496,11740.8168,17940.957424,23896.191008,29189.127344,33819.7664,37002.595312,38737.608592,36057.085936,28961.028512,21671.195696,14187.586128,8658.868752,5085.04248,2669.107088,1411.061984,629.629072,324.808272,143.985744,87.161472,52.240384,39.222512,0.0,1057672336.2,620806402.4,1067007945.2,1074634670.2,1084210656.0,1092036242.0,1099230690.8,1104729418.6,1108923628.8,1115666974.8,1129279053.2,1131414400.8,1132884050.0,1131412931.8,1130003929.6,1127894769.8,1125231880.8,1120165044.4,1116175139.0,1111228554.4,1107329518.4,666667823.4,25.1,10010,f700,0000000000000000
2023-04-03,05:09:11,21202.637239,691.505216,794.17936,1841.623152,3833.836384,4115.700096,2687.214848,2367.635008,3156.96104,3246.74448,2636.985296,5619.846576,12195.32832,18153.216016,23493.510944,28371.897664,32788.377728,35952.331248,37863.754688,35496.641408,28850.988672,21800.302736,14344.5832,8779.596576,5105.342768,2639.592576,1382.345456,596.853168,283.1156,97.754272,40.769136,13.662192,6.12856,0.0,1052476671.6,621336169.4,1065576386.6,1081650332.2,1085632290.2,1093460131.2,1099795681.6,1104563740.2,1109108673.6,1115030779.8,1129252436.4,1131135612.2,1132657870.0,1131141839.8,1129927992.8,1127705827.6,1124825294.6,1120621757.4,1116381233.8,1107660598.6,1108593783.0,234396484.8,25.2,10000,f700,0000000000000000
2023-04-03,05:09:12,21009.395019,1047.919376,870.58856,1997.971168,4430.067328,4734.436816,2911.079296,2396.482496,3190.64624,3258.58384,2600.29536,5422.861712,11726.2832,17671.258992,23257.789456,28220.21016,32558.52696,35557.324992,37216.610944,34652.809376,27865.921488,20998.517584,14050.599216,8792.25488,5223.485056,2800.186528,1522.359392,701.418016,337.362272,111.784608,24.684992,0.0,0.0,0.0,1059258428.4,1057405426.6,1063498876.2,1084869360.4,1085933456.2,1093449567.2,1099565625.6,1104309260.2,1108833768.6,1114794852.2,1129012163.4,1130925551.8,1132546971.0,1131171552.2,1129741801.0,1127411224.4,1124756057.0,1120951538.4,1117187208.8,1109066207.0,1100142771.8,1097599417.8,25.3,10010,f700,0000000000000000
2023-04-03,05:09:13,20608.442705,1255.10976,1007.588112,1499.405488,2730.56176,3061.948144,2493.564448,2581.454144,3325.617184,3461.555952,2989.270656,5777.950496,11827.595504,17591.1668,23068.664448,27866.771088,31985.4836,35020.285936,36971.17968,34557.377344,27778.882032,20778.455072,13556.092,8252.884368,4868.830672,2603.122608,1455.76016,717.082448,387.089568,172.22312,72.483136,19.627552,10.4056,0.0,1058311570.6,1061494239.2,1049301901.6,1078298071.8,1086653957.4,1093646411.4,1100225446.4,1104421313.4,1108907745.8,1114995787.2,1128706373.0,1130581895.2,1132474920.6,1130973852.0,1129375621.8,1127316795.4,1124623416.2,1120055343.0,1116466328.0,1114092899.0,1101030499.4,-199278904.6,25.1,10000,f700,0000000000000000
2023-04-03,05:09:14,19869.648715,998.243168,997.022176,1407.661856,2260.135744,2531.790496,2222.626096,2406.85152,3084.466304,3149.574224,2602.175152,5385.559664,11499.727936,16813.805072,21327.791408,25706.435552,29949.737888,33253.719136,35618.381248,34143.114848,28827.921488,22166.905856,14160.067184,8264.116016,4479.053808,2080.627168,1068.83616,487.025168,335.194144,248.966512,228.342288,208.50416,189.452096,0.0,1051064476.6,625318630.8,1060840812.4,1073592810.8,1085189900.0,1092933489.2,1099007387.2,1103921586.0,1108138452.4,1114124734.0,1128152292.8,1130042595.4,1131696058.4,1130265062.4,1129403621.2,1127273270.0,1123256853.0,1119424493.4,1114357329.6,1112899174.0,1114712045.2,1097522388.8,25.2,10010,f700,0000000000000000
2023-04-03,05:09:15,19442.053833,1472.759104,1306.405456,1710.161136,2684.02632,2914.65616,2402.051008,2475.117968,3133.856928,3196.258448,2662.322368,5335.955472,11217.157232,16578.547456,21420.124992,25793.991008,29700.143744,32579.301168,34431.460944,32422.819136,26553.37344,20123.99336,13134.67656,7986.152448,4678.419232,2475.030912,1375.987376,673.441376,367.39288,167.068256,72.467472,27.741968,20.117312,0.0,1061248740.8,1062951542.6,1064859503.0,1076950582.0,1085966611.8,1093003298.2,1099258816.0,1103509585.6,1108294271.4,1114162359.2,1127827647.0,1129565245.8,1131212841.0,1129764764.4,1128975714.0,1126292540.2,1123943025.4,1119444392.2,1115793806.6,1114016551.8,1091897733.6,1088788137.4,25.1,10010,f700,0000000000000000
2023-04-03,05:09:16,18745.209386,116.934816,279.90432,970.089008,2206.150976,2570.469536,2063.044368,2162.148976,2867.783552,2960.566304,2440.49736,5025.86152,10716.659376,16160.982816,21358.831248,25862.878512,29673.120704,32388.198832,34008.114064,31721.92656,25529.637504,19115.62656,12479.890816,7626.797168,4556.345504,2457.73936,1330.97888,623.884624,336.456752,160.322688,95.482464,56.025008,41.950304,0.0,170690819.8,-676241442.8,1062914468.0,1075978320.0,1084565381.8,1092298020.6,1098971348.6,1103189535.4,1107728944.2,1114471577.6,1127621289.0,1129375279.8,1131245407.6,1129847565.0,1128306016.6,1126639613.0,1124355348.2,1118626420.4,1114928271.0,1112678774.0,1103581706.4,1093741112.4,25.1,10010,f700,0000000000000000
2023-04-03,05:09:17,18910.672760,150.727216,175.8296,517.30016,1353.120384,1739.048336,1637.686064,2033.632032,2926.886336,3037.009232,2364.000896,4811.818064,10380.460352,15749.621088,20919.299616,25598.52696,29787.301952,32843.929296,34768.403904,32842.832816,27067.211328,20589.183984,13408.748048,8123.04112,4732.063568,2460.432032,1308.147264,596.039008,324.107136,158.348848,98.764176,67.243344,48.898704,0.0,614549904.0,-674775778.4,625290425.6,1069654535.2,1083322882.8,1092769978.8,1098216490.6,1102846135.2,1107788123.4,1113609862.4,1127743809.8,1129651075.8,1131692176.0,1130027739.8,1128826826.8,1127527938.4,1124250212.2,1119211645.8,1116593491.0,1107796111.0,1103269186.0,1107076993.6,25.2,10010,f700,0000000000000000
2023-04-03,05:09:18,19499.843933,1580.452608,1573.537952,1881.185152,2503.394288,2548.66176,2016.987648,2064.877168,2692.330224,2744.503712,2221.397728,4918.149024,10834.758,16420.92304,21676.64336,26308.848832,30317.539056,33173.462112,34876.617184,32658.306256,26518.527344,20073.285152,13322.578912,8319.5956,5064.335456,2812.493904,1564.07112,746.480144,359.721136,126.1656,57.051728,20.621728,12.316144,0.0,1057319660.0,1062539246.6,1064732067.0,1074977508.4,1083769481.4,1091764721.8,1098405471.4,1103368508.6,1108089425.6,1113540465.0,1128191032.8,1129800783.6,1131802654.6,1130656253.4,1129144577.8,1126955572.2,1124446439.0,1121147885.4,1116373272.6,1108906829.8,1101430548.8,1102886696.0,25.2,10010,f700,0000000000000000
2023-04-03,05:09:19,20077.628980,1183.649872,1318.2596,1785.511744,2585.406544,2764.60928,2323.119824,2443.652592,3126.20752,3127.897904,2448.724048,5106.911328,11102.46016,16916.235152,22548.23672,27380.460944,31412.906256,34279.057024,35978.908592,33647.974224,27286.254688,20576.218352,13517.867584,8298.367376,4917.71768,2639.991072,1465.187472,687.659376,307.406656,64.992624,0.211472,0.0,0.0,0.0,1058022582.8,1057024349.2,1066667428.2,1074538237.0,1085421393.0,1092940367.6,1099010832.6,1103758892.8,1108394089.0,1114497359.2,1128449681.4,1130338309.6,1132217970.8,1131214637.4,1129384615.8,1126987317.2,1124426677.4,1120185798.2,1116580035.2,1108767707.6,-627268050.8,1101579561.8,25.2,10010,f700,0000000000000000
2023-04-03,05:09:20,19863.356650,669.963008,463.795696,888.98968,1945.544992,2310.21696,1983.005536,2210.438544,2992.515968,3107.411568,2555.125056,5237.143952,11153.46816,16832.381248,22273.881648,27069.105856,31218.052336,34332.4,36412.149216,34157.287504,27567.814448,20685.662896,13510.831056,8241.052928,4876.328912,2600.707184,1414.187744,653.3508,318.196208,107.716128,23.33616,1.645008,0.0,0.0,1056773420.8,613514055.0,1057632342.0,1073847551.2,1084571176.4,1092860795.4,1099216950.4,1103887523.4,1108273518.6,1114292473.0,1128453294.0,1130416494.2,1132404235.0,1130845235.2,1129330120.2,1127310160.4,1124416565.8,1120105651.0,1116150526.4,1110890908.4,666373146.2,649930160.0,25.3,10010,f700,0000000000000000
2023-04-03,05:09:21,19954.647131,680.66248,536.766592,996.115312,2058.708624,2496.640336,2309.910528,2486.094048,3025.191264,3079.214944,2648.165632,5258.534864,10910.322464,16505.248832,22043.314448,27000.937888,31378.117184,34491.245312,36340.32032,34066.053904,27668.44648,20882.717184,13708.866608,8379.423248,4894.38896,2564.004928,1388.27136,659.85336,378.750992,204.75904,137.877536,95.429424,77.41472,0.0,1051840559.8,1053736547.8,1053539080.4,1074286529.8,1085434186.8,1092177534.6,1099381176.6,1103613405.2,1108536422.6,1114315340.4,1128205292.4,1130409690.8,1132081608.6,1130940427.6,1129373072.6,1127198056.8,1124943749.6,1119713071.4,1115421274.8,1115213192.4,1105620900.0,1097960897.4,25.1,10010,f700,0000000000000000
2023-04-03,05:09:22,19819.113235,1356.180544,1343.563792,1855.594656,2892.27304,3044.744768,2313.010064,2314.52896,3049.301664,3239.858736,2886.200144,5452.989456,10940.226752,16385.48144,21788.75352,26536.918352,30629.978512,33577.182032,35378.534368,33053.443744,26601.910944,20027.042192,13328.835744,8345.304784,5076.448736,2815.224176,1561.630768,744.060448,362.513168,127.747744,52.304288,24.024224,18.237328,0.0,1060712123.4,1057968941.0,1068529138.6,1078054789.6,1085442286.4,1093039951.0,1099361558.2,1104089192.6,1108415599.4,1113365319.6,1128151410.4,1130082058.4,1132047703.8,1130719525.8,1129257573.4,1127098567.4,1124956745.8,1120590931.4,1116465007.4,1111231061.2,1101114269.2,223703576.2,25.1,10010,f700,0000000000000000
2023-04-03,05:09:23,19441.346258,1308.557392,918.537056,1337.801264,2566.350144,2917.046672,2389.891008,2516.296096,3296.261616,3435.994336,2935.494288,5275.473728,10455.933392,15793.00312,21286.684368,26170.995696,30445.935552,33481.996096,35279.171872,32732.662496,25842.464448,19204.684768,12819.324416,8107.19336,5068.290624,2886.955904,1563.18896,691.36568,271.485792,44.030352,14.637552,3.83208,1.17584,0.0,1066039002.6,1050282186.6,1065839773.8,1077196099.8,1086196759.4,1093500434.6,1099207037.0,1103702562.4,1107971056.8,1113325903.8,1127875646.2,1130025589.8,1131855521.8,1130309534.4,1128832204.4,1127060190.2,1125413209.0,1120340706.2,1115346006.2,1104690139.0,1088896308.8,1099048108.2,25.2,10010,f700,0000000000000000
2023-04-03,05:09:24,19053.357558,1217.121136,934.768288,1349.415472,2461.0628,2689.318304,2034.182224,2162.366704,3073.872112,3264.363232,2733.839984,4961.118256,9946.197264,15081.199408,20366.124608,25216.521488,29632.388672,32674.37656,34342.481248,32129.432032,26035.225776,19849.307424,13571.675776,8691.733696,5209.481152,2808.242976,1488.019408,636.060208,252.36552,35.761936,5.697264,0.0,0.0,0.0,1064064523.0,1052381513.8,1065616901.6,1076998153.6,1084320859.6,1093192060.4,1098443840.0,1102841688.0,1107755009.4,1113277947.4,1127299939.0,1129563730.8,1131262824.4,1129508029.4,1128823932.2,1126652282.0,1124729087.6,1121154504.6,1115774405.4,1104649406.4,666519889.4,1078773157.0,25.1,10010,f700,0000000000000000
2023-04-03,05:09:25,17989.916307,453.143152,898.937952,1429.384016,2011.531056,2235.162992,2100.28008,2271.229424,2748.011088,2604.1648,1839.690768,4475.297264,10510.983792,16004.277344,20955.17696,25184.824224,28693.21992,30972.703904,32023.27344,29633.09688,23802.17304,17915.647264,11973.518752,7532.092,4591.366208,2541.53232,1382.590608,630.048224,283.905136,90.368464,38.1268,12.90304,6.847872,0.0,1043819161.8,193464524.4,1067966765.4,1070035374.0,1083976276.0,1091034157.6,1097915863.4,1102555529.4,1107058061.8,1112475688.0,1127823662.4,1129203794.8,1130690028.6,1129652381.4,1127973246.6,1125965807.4,1123765039.6,1119673339.8,1113931769.6,1108649896.0,661950263.2,1095508782.4,25.2,10010,f700,0000000000000000
2023-04-03,05:09:26,17658.737228,1139.156016,1502.618512,1996.916864,2622.051024,2740.290336,2351.635504,2458.612496,3061.221536,3112.274176,2611.770512,4989.410944,10245.195312,14957.880272,19127.463664,22993.123824,26554.857424,29286.521872,31188.11328,29466.154304,24120.644928,18263.969136,11896.12656,7199.264656,4173.383696,2155.46568,1145.51048,525.995552,296.92096,159.6296,114.121456,83.495072,67.75048,0.0,1051832712.8,1061708548.4,1066961618.2,1073644377.0,1085119109.8,1092447029.6,1098345827.8,1102544342.6,1107133782.8,1112234689.0,1126733635.8,1128166189.6,1129872416.6,1128548721.8,1127434535.0,1126062301.8,1122315363.2,1117943548.6,1115021927.2,1108251695.2,1108160349.2,1094562831.0,25.1,10000,f700,0000000000000000
2023-04-03,05:09:27,17220.091165,1026.316688,1233.13968,1808.942864,2753.725984,2950.243792,2398.495856,2414.988768,2999.722416,3171.028128,2928.906,4974.545024,9307.94512,13872.365632,18667.807024,23006.879296,26889.582032,29537.600784,30950.937104,28769.112896,22992.131248,17068.120512,10997.08144,6590.977344,3849.808592,2024.843504,1116.081648,546.180992,315.141584,170.877712,113.38944,74.539536,54.328016,0.0,1050158958.2,1061924706.6,1063970642.8,1076666266.6,1085606764.8,1092291660.8,1098014687.0,1102439632.2,1107270238.0,1112065439.8,1126121157.0,1127836917.4,1129650921.0,1127671722.6,1126788429.4,1125088164.0,1121538226.2,1117721700.8,1113704897.2,1109441807.0,1103105688.2,1103656980.2,25.2,10000,f700,0000000000000000
2023-04-03,05:09:28,16060.878903,624.925408,477.437392,830.674464,1848.941232,2265.375904,2079.978464,2315.76392,2972.732464,3059.45528,2575.932512,4707.717184,9454.809376,13857.747456,17916.532032,21607.202736,24929.757024,27171.099616,28331.231248,26325.710544,21154.53672,15939.92344,10681.870896,6741.043264,4117.439744,2301.060496,1291.905328,645.37712,361.475904,182.016816,118.583184,85.80528,66.55744,0.0,192151537.2,-233074562.4,1059137189.8,1072423013.4,1084772032.6,1092262369.4,1097344626.0,1101885309.2,1105979603.4,1111379899.4,1125855496.0,1127246227.0,1128462638.8,1127406429.0,1126258558.6,1124758642.0,1123118631.0,1116649054.8,1115672823.6,1109717513.8,1095945580.2,1088325967.4,25.2,10010,f700,0000000000000000
2023-04-03,05:09:29,16315.297800,1658.307888,1865.196624,2519.369776,3620.827344,3775.67984,2983.927248,2875.147856,3449.341936,3333.003952,2526.133936,4579.582032,9493.348048,13977.398832,18031.7336,21461.196096,24265.785552,26287.323824,27525.810544,25633.139456,20609.312112,15534.391008,10408.377152,6531.692976,3904.338864,2097.476368,1111.105776,489.223248,231.828864,94.533936,88.03416,82.195952,77.019248,0.0,1058176087.4,632091076.0,1071268522.2,1079436528.0,1087966996.2,1092923604.6,1098505792.2,1100544589.4,1106457339.8,1111696062.4,1125683373.4,1126873302.0,1128454062.0,1127182086.2,1126032309.0,1124719250.4,1121294726.4,1117414053.4,1113873792.0,1098766535.6,1106123914.0,657811906.8,25.1,10000,f700,0000000000000000
2023-04-03,05:09:30,15473.270672,427.996992,340.703712,512.293488,1372.676448,1771.475808,1580.682864,1776.203584,2358.038032,2641.492768,2626.567584,4731.682624,8956.837504,13223.937696,17532.982816,21319.003904,24582.001952,26853.143744,28132.428912,26136.644528,20865.790624,15494.158208,10021.74688,6071.661232,3643.90176,2013.1644,1179.449216,634.962624,379.704704,205.643712,117.550112,67.80232,48.511408,0.0,-233593306.8,-229436177.6,187660443.0,1069966365.4,1082034477.8,1090525601.4,1096510659.2,1102418443.4,1105602057.2,1111088824.8,1125459097.6,1126923518.6,1128422251.2,1127269936.8,1125894194.0,1124290361.2,1121539560.8,1115752571.6,1116116008.0,1108795186.8,1102066534.6,664094516.6,25.2,10010,f700,0000000000000000
2023-04-03,05:09:31,16343.698673,573.4232,611.512288,1215.973424,2341.948944,2679.418848,2228.383104,2353.651216,3055.223296,3258.17808,2962.515824,5062.135248,9557.036128,13855.711328,17958.16016,21672.502336,24998.73984,27358.7832,28752.632816,26931.645312,21895.82344,16500.457424,10745.547456,6517.62968,3816.703568,2027.135504,1148.9252,595.467904,366.763712,216.041584,143.301504,97.8072,77.30072,0.0,189901944.4,-234545229.8,1063215710.4,1075369224.2,1085282098.0,1092712623.0,1097990816.8,1102407326.8,1106568907.0,1111311536.2,1125794099.6,1127233502.0,1128777410.8,1127359495.8,1126412181.0,1124741941.4,1121261430.8,1117641397.0,1113324799.6,1111261218.8,1105056305.2,1089151712.0,25.1,10000,f700,0000000000000000
2023-04-03,05:09:32,16254.276035,253.535088,384.095808,1078.328704,2302.496432,2700.189648,2271.408352,2401.793536,3091.34536,3206.806688,2748.177392,4815.716496,9409.424016,13881.697856,18232.538672,22095.388288,25470.244144,27769.516016,28993.20352,26857.476176,21362.333984,15888.270704,10435.28672,6414.104,3824.723152,2048.798944,1086.33144,489.254448,257.567968,126.510784,96.08288,75.769344,65.57016,0.0,183100824.4,181665389.0,1063096439.6,1076074897.0,1085419001.4,1092588647.6,1097946521.2,1101886969.6,1106527800.6,1111646093.4,1125902261.8,1127365961.4,1128738437.6,1127685598.2,1126246109.4,1124822253.4,1121514646.6,1117369241.2,1111954945.8,1106156374.0,1105325658.4,1097676405.4,25.2,10010,f700,0000000000000000
2023-04-03,05:09:33,16320.405113,625.414864,520.285632,1077.527376,2297.140144,2682.037888,2232.221216,2378.986528,3122.334032,3390.141792,3182.409616,5137.029792,9254.001952,13420.739456,17637.241008,21487.761328,24972.299616,27664.565232,29564.55312,27645.73008,21908.092192,16181.094928,10464.738672,6302.002544,3692.886336,1953.178192,1082.878368,537.547808,317.18656,179.504784,124.502544,90.448208,74.185344,0.0,1051207896.4,1047980770.8,1054631453.0,1076443890.2,1085638696.2,1092950124.8,1098516124.6,1102219590.8,1106274611.6,1111584671.2,1125560614.0,1127045868.6,1128967938.4,1127053566.6,1126733691.6,1124528746.6,1121139064.4,1117141197.0,1113274607.4,1108749942.6,1103031130.4,1095382455.6,25.1,10010,f700,0000000000000000
2023-04-03,05:09:34,16176.278914,1965.367648,2210.849296,2739.529008,3551.407328,3643.689008,3016.374608,2971.513664,3509.106,3579.820256,3183.656256,5218.42568,9684.128704,13844.178512,17698.574608,21065.602736,23945.261712,25979.292192,27167.69336,25222.87696,20144.844144,15046.905856,9929.062112,6124.719136,3633.8748,1944.855984,1057.662688,478.09176,206.143216,44.781328,11.707728,0.466336,0.0,0.0,1062831813.8,1063735153.2,1072124559.4,1077029927.6,1087563040.6,1093270156.2,1098717187.4,1102129719.8,1106714357.8,1111070509.8,1125462519.4,1126735711.8,1127923992.0,1126923173.6,1125860405.4,1123622096.8,1120588800.0,1117100733.2,1113402810.4,656556382.8,1102736620.8,660031357.8,25.2,10000,f700,0000000000000000
2023-04-03,05:09:35,14760.904403,1649.64832,1399.500128,1621.179632,2314.686736,2505.993216,2195.0992,2348.976416,2967.624896,2998.465328,2441.49776,4502.168752,9180.478704,13394.33808,17143.747072,20237.450384,22675.447664,24265.269536,25006.9168,23031.769136,18339.826176,13720.227536,9172.974224,5780.16192,3541.791216,1958.496512,1030.277888,435.749808,174.912192,54.737472,45.534016,39.523728,36.706576,0.0,1062915304.6,1061263403.6,630920490.0,1073339114.0,1084865286.0,1092176902.8,1096566733.4,1101364120.6,1105183691.2,1110563084.4,1125172129.6,1125983150.4,1127338945.4,1126397009.8,1125169352.2,1123244317.4,1120777522.6,1116052096.8,1110785035.0,237401621.6,1087993371.8,1089868075.2,25.2,10010,f700,0000000000000000
2023-04-03,05:09:36,14531.675575,0.0,0.0,98.010816,1411.91112,1957.576704,1682.5,1932.051424,2706.230912,2918.98472,2570.31304,4513.98184,8749.990816,12766.992768,16564.985936,19944.259376,22904.80976,25102.769536,26538.135152,24481.019536,18931.41992,13731.547456,8881.400784,5461.256352,3471.114848,2091.91176,1323.647296,788.040192,485.090416,270.234176,143.471472,83.151072,63.730448,0.0,-254741822.2,-1095216219.8,-670718735.6,1072841240.4,1083137896.8,1091825769.8,1096795214.6,1100996912.0,1105064030.6,1110796909.6,1124916319.6,1126161985.4,1127419396.8,1126119361.8,1125003861.0,1123570149.0,1119688973.4,1117599014.4,1113104748.6,1115366774.0,1088369652.6,655854830.4,25.1,10010,f700,0000000000000000
2023-04-03,05:09:37,15665.996658,64.826896,80.47168,657.929616,2164.049024,2676.003792,2193.794096,2214.46656,2738.021184,2782.35488,2347.466992,4718.332912,9894.952144,14350.374224,18084.599024,21424.46992,24369.986336,26305.067968,27229.71328,25381.74336,20761.158208,15769.652544,10407.229104,6400.24648,3748.703664,1964.429216,1047.423104,473.06376,241.35128,99.36,47.089872,17.615408,11.496416,0.0,173649730.0,-672020049.8,1055804378.2,1076290871.0,1084973355.6,1091523505.0,1097469687.4,1101775218.2,1106215342.6,1111392245.0,1125899735.2,1126923768.0,1128155279.8,1126901608.2,1125993927.0,1124416347.0,1120886015.4,1116868850.2,1112436780.0,1107023554.6,1100676133.6,663300608.6,25.2,10000,f700,0000000000000000
2023-04-03,05:09:38,16859.209902,2.472128,0.0,166.957168,1515.777056,2305.431008,2248.58296,2534.651168,3163.635648,3199.942576,2643.571584,4964.39472,10162.411328,14999.039456,19474.278912,23403.947664,26788.047664,29033.81016,30141.236336,27898.82304,22306.5668,16698.575584,11074.847264,6844.730672,4008.225824,2090.131536,1090.447312,475.878304,246.424448,115.684192,83.65752,65.1784,55.136256,0.0,-238726220.4,-1090609886.4,-1104928433.2,1073391404.4,1086073648.6,1092815582.6,1098148897.8,1102599154.4,1107253410.8,1112468583.0,1126604078.8,1127918896.2,1129314777.6,1128182551.6,1126920326.6,1125052135.2,1122178420.0,1117301052.0,1113464870.4,1105490645.6,1108101119.6,1093437660.6,25.1,10010,f700,0000000000000000
2023-04-03,05:09:39,17953.241878,61.993504,31.368512,342.516704,1689.777856,2225.97864,1919.66008,2095.482112,2753.44448,2993.215424,2814.79472,5429.76504,10838.12696,15842.8752,20444.010544,24553.242976,28170.570704,30831.891792,32537.203904,30454.963664,24585.168752,18402.61992,11907.314448,7173.561712,4201.360208,2215.881024,1217.124048,602.856608,373.078768,230.085776,173.877632,138.058336,122.627904,0.0,1042867492.8,-1097259864.6,191656413.6,1073936147.4,1084108434.4,1092119856.6,1099025498.2,1103803080.4,1107772672.6,1113288990.0,1127184225.0,1128805444.2,1130409659.2,1128994857.6,1127674401.2,1126104192.0,1122876068.0,1118224053.2,1113926461.8,1113727346.4,1112325877.4,-639118237.0,25.1,9989,f700,0000000000000000
2023-04-03,05:09:40,19068.283092,790.453472,656.833952,1289.666576,2694.888816,3060.999856,2387.99936,2475.744928,3324.236624,3473.164704,2922.528816,5503.701856,11216.683008,16434.722064,21157.817968,25515.159376,29506.745696,32321.143744,33958.351952,31865.9664,26043.985552,19570.389056,12445.176368,7336.29248,4243.737152,2220.167952,1265.58416,653.821088,384.878768,203.386464,109.34416,58.957104,40.223904,0.0,1052308107.6,626419716.6,1059343291.0,1078786919.8,1086066903.2,1093925326.0,1099471214.0,1103719659.0,1108077649.4,1113873010.6,1127745214.8,1129415743.6,1131041546.2,1129408535.0,1128216447.0,1126156010.2,1123429479.4,1117944666.4,1117022130.6,1110856606.0,1102418996.6,1093035058.6,25.1,10000,f700,0000000000000000
2023-04-03,05:09:41,18613.289313,484.22048,430.148384,622.745232,1914.277424,2420.193744,2105.374336,2299.66016,3003.051664,2950.652544,2142.462544,4954.298736,11386.160944,17015.542192,21842.441792,26092.361328,29765.299616,32152.208592,33253.087888,30727.562496,24575.636336,18399.171872,12198.17344,7592.955376,4583.517776,2510.094976,1372.687136,635.07616,297.261904,81.251184,5.052752,0.0,0.0,0.0,186802675.6,-232363309.8,-233700473.4,1075001310.8,1085018902.8,1092675971.6,1098760126.4,1103061709.0,1108185296.0,1113810620.0,1128194887.2,1129461988.2,1130884035.6,1129462371.4,1128133720.4,1126035364.4,1124341025.0,1118679969.8,1114501549.6,1113199210.6,-622732209.6,1094870944.8,25.2,9989,f700,0000000000000000
2023-04-03,05:09:42,18832.588542,3.896096,378.575584,985.858416,2013.830208,2398.86624,2099.382048,2339.95432,3120.582768,3291.948192,2854.050688,5553.375392,11389.922064,16706.902336,21504.318352,25732.607024,29391.76992,32003.108992,33566.624608,31273.31328,25123.174224,18881.194928,12547.37656,7862.305472,4825.981648,2714.070208,1526.571184,735.160272,339.837392,101.1916,35.081344,20.585312,16.424112,0.0,-1092268404.4,617170477.8,198352952.4,1074266420.0,1085116287.0,1093260800.2,1099484091.4,1104007352.2,1108185192.0,1114027474.8,1127777644.8,1129328098.4,1130998421.8,1129506610.4,1128141833.0,1126400044.8,1123708061.0,1121410080.2,1115140159.8,1109036027.0,1105811452.0,-203142737.0,25.2,10010,f700,0000000000000000
2023-04-03,05:09:43,19143.504885,616.37816,1222.714464,2103.416256,3258.483888,3590.861712,3100.549712,3124.626128,3663.090336,3724.963184,3310.244576,5800.732512,11196.427536,16358.916992,21288.200784,25667.427344,29496.595696,32069.721088,33386.800784,31006.271488,24928.135936,18663.041008,12210.98984,7465.269824,4425.88232,2364.28928,1280.490912,580.17176,263.331632,71.057664,33.892896,23.102448,20.580608,0.0,178407419.6,1061229601.4,1066690223.8,1077942809.2,1088428830.0,1093915586.6,1099945162.6,1103941555.2,1108505185.6,1113944282.6,1127474725.8,1129099816.4,1130743575.8,1129096021.4,1127885241.2,1126139178.8,1122328308.4,1120453976.6,1112480459.2,1107809576.4,1101346978.4,-212050550.0,25.1,10010,f700,0000000000000000
2023-04-03,05:09:44,18241.739211,418.1464,444.093008,1065.879616,2287.594832,2948.313376,3048.035296,3229.817232,3493.659376,3320.603472,2710.649264,5214.97392,10833.578128,15860.51016,20295.76992,24387.05,28134.351568,30844.495312,32517.482416,30399.138288,24489.465632,18269.098048,11738.036336,7023.00616,4124.007712,2189.611248,1219.816704,603.972304,342.078096,184.690208,131.808704,98.09464,79.701184,0.0,188456281.2,193609873.4,1057901265.6,1074463172.2,1088511483.4,1092988560.0,1098527898.8,1103417286.8,1107798619.8,1113011613.4,1127326962.0,1128863910.4,1130201711.8,1128809637.8,1127676555.4,1125684577.8,1122476988.8,1118889005.4,1114772862.8,1106453294.0,1110842715.6,1093749923.6,25.2,10010,f700,0000000000000000
2023-04-03,05:09:45,18127.055874,743.10728,607.602992,1088.47016,2428.17864,3099.314816,3101.878816,3242.47944,3521.1164,3385.212016,2834.76656,5347.535152,10923.518752,16064.637312,20770.89024,24790.042976,28122.095312,30387.074608,31584.981648,29240.843744,23354.660944,17459.05,11554.008992,7159.963776,4276.91392,2310.860992,1261.804832,606.73208,345.642752,188.0004,133.80504,97.703392,79.695456,0.0,1051778827.8,619736127.4,626575621.0,1075759674.6,1088707939.8,1093017394.2,1099119883.6,1103532083.6,1107834504.8,1113410257.0,1127236738.2,1128573666.6,1130221135.4,1128834183.0,1127341226.4,1125887621.6,1122769670.6,1118393088.4,1114689869.6,1109106657.6,1110012130.4,1089907699.8,25.1,10010,f700,0000000000000000
2023-04-03,05:09:46,17880.924832,647.038048,707.273088,1200.735296,2463.349216,2839.931696,2311.649456,2424.87632,3179.612256,3147.129744,2327.428832,4655.341696,10130.867776,15150.086128,19712.99688,23854.188672,27573.66328,30267.3332,31935.199216,29942.170704,24288.248048,18288.76328,11943.714848,7336.91768,4468.372848,2493.583936,1412.551536,710.323872,386.900928,173.484656,80.262464,40.801712,29.257456,0.0,195850748.0,621272059.6,633757273.8,1077090794.0,1085767697.0,1092804921.8,1098772050.2,1101216116.2,1107698331.8,1112931432.4,1126942721.2,1128552774.0,1130170762.4,1128603373.6,1127351422.8,1126368466.2,1123803754.6,1118619550.8,1115655841.4,1114242108.4,232577379.6,1088772731.8,25.1,10000,f700,0000000000000000
2023-04-03,05:09:47,18219.428102,281.898512,504.600544,1286.669616,2451.783648,2856.38736,2500.481008,2537.349952,2966.994144,3186.930416,3197.158736,5536.424016,10204.72696,15311.540624,20856.867968,25774.541008,30064.562496,32453.437104,32941.168752,29733.925776,22831.70976,16623.80136,11110.199616,7040.661136,4415.185936,2529.40312,1383.312288,627.643792,262.397648,39.086336,0.0,0.0,0.0,0.0,-237740449.4,-236953988.4,1066357449.6,1075770288.2,1086150924.4,1092266137.8,1098643063.8,1103874495.2,1109307006.6,1112765619.6,1127126804.0,1128538506.2,1129979385.6,1128518189.0,1127304659.4,1125650254.8,1124217076.4,1118506801.4,1113891541.8,1109342092.2,-621472927.2,1102996116.2,25.1,10000,f700,0000000000000000
2023-04-03,05:09:48,17584.698835,787.429744,1024.759024,1623.298832,2663.072608,2870.872656,2246.699344,2303.779296,3042.11264,3189.252144,2745.197952,5236.70976,10663.787696,15429.736336,19534.554688,23276.675392,26656.1,29115.377344,30654.506256,28918.050784,23906.011328,18215.141408,11845.440032,7162.507136,4166.341312,2155.82432,1130.955776,487.013056,223.996176,61.524544,13.252144,5.201632,3.744224,0.0,617147440.0,629329691.8,1060051842.8,1077090408.0,1085284671.4,1093017135.6,1098726116.0,1103117376.6,1107192149.2,1112465329.0,1126843193.6,1128215197.2,1129713225.4,1128565307.4,1127377111.4,1125872396.4,1122788636.2,1117598258.0,1113440448.4,1108306225.4,1079942647.6,1085880485.4,25.1,10010,f700,0000000000000000
2023-04-03,05:09:49,17439.067576,8.478304,82.407136,540.5436,1533.1456,2113.461648,2281.491776,2705.346832,3385.026752,3452.901472,2908.9708,5071.76728,9941.291408,14787.10664,19609.214848,23811.899216,27395.159376,29959.537104,31505.035152,29358.917584,23521.188672,17588.354304,11560.417376,7118.694432,4263.185152,2299.347456,1227.181424,551.76072,273.085424,105.202032,48.110512,16.851184,9.044976,0.0,175260725.2,-1100019706.2,1058808973.2,1069817092.0,1085995728.6,1093322192.0,1098339976.0,1102869093.2,1107565731.6,1112717621.2,1126610867.6,1128203551.8,1130088863.4,1128459156.0,1127220066.8,1125938825.6,1123123270.0,1118105112.4,1113951159.4,1109118580.4,1095897328.6,1101329178.6,25.1,10000,f700,0000000000000000
2023-04-03,05:09:50,18088.761769,461.064016,157.422432,588.066992,1958.558176,2564.093792,2404.673776,2588.198976,3114.669536,3304.3648,3157.284768,5278.576656,9668.23984,14290.507808,19145.37968,23760.915232,28137.11328,31269.39336,33157.755856,31163.569536,25286.832032,19035.589456,12409.840032,7524.400288,4379.268944,2286.570752,1246.305856,583.332752,297.651616,119.002848,51.326512,30.218704,24.024384,0.0,1054613834.2,187914054.4,1043385576.6,1075147451.6,1086376824.4,1092223931.8,1099200305.8,1102757187.8,1107519721.0,1112662061.6,1126534032.2,1128896210.2,1130303828.2,1128907273.6,1127745537.2,1126146192.2,1123279627.2,1118635604.4,1115906409.8,1106815633.0,1106792221.2,-192907457.8,25.1,10010,f700,0000000000000000
2023-04-03,05:09:51,18310.841828,565.89776,492.889296,797.503536,1771.948688,2151.096064,1934.945856,2168.886896,2852.91928,2937.034528,2421.232624,4949.76728,10522.637504,15736.503904,20591.3668,24896.16328,28650.895312,31340.87032,32966.089456,30922.688288,25210.664848,19108.0,12614.6916,7765.409088,4560.152448,2408.259328,1309.729744,623.065056,348.265216,177.250288,110.020224,66.624736,47.063824,0.0,193296473.0,187768085.0,623377435.4,1072944647.2,1084007290.2,1092170499.8,1098163586.8,1103138192.0,1107732805.8,1113004990.6,1127448274.8,1129195023.8,1130714872.4,1129597264.2,1128224721.0,1126440525.4,1123626052.6,1119272818.4,1115135400.4,1112201451.0,1102766802.6,1096488837.4,25.1,10010,f700,0000000000000000
2023-04-03,05:09:52,19113.119429,1124.637536,868.962128,1222.753104,2186.01032,2482.25888,2111.498736,2287.266064,3009.56064,3124.661232,2632.567584,5218.558208,10882.6336,16305.150784,21486.112496,25980.905856,29789.531648,32595.07032,34397.521088,32135.83672,25810.014064,19390.751952,12878.050384,8007.535456,4779.207712,2568.768992,1376.21904,621.139984,303.531952,120.341456,71.568464,41.284464,29.489456,0.0,1061818090.0,624056452.8,1062223886.6,1074886978.2,1084857927.2,1092663312.0,1099195261.8,1103521837.2,1107955035.4,1114038034.4,1127807804.6,1129543420.4,1131573437.2,1129992708.4,1128622772.6,1126739312.6,1124128414.2,1120388740.4,1115635672.2,1104060394.8,1110203221.2,1096972364.6,25.1,10010,f700,0000000000000000
2023-04-03,05:09:53,19742.165027,2490.759712,2343.751776,2508.03928,2983.622272,2960.360208,2438.252928,2457.193904,3017.182768,3043.700928,2536.748528,5193.665424,11014.451568,16470.870896,21562.92032,26070.593744,29993.895312,32957.482032,34961.357024,32999.946096,27073.244928,20546.48984,13419.677536,8095.260832,4573.239168,2250.686112,1127.601824,445.296976,203.771536,67.042288,37.496704,30.037968,26.598976,0.0,1066288533.8,1065669683.0,1069848071.8,1074887694.0,1085420306.6,1092385916.8,1099019102.4,1103515453.0,1108234371.2,1113797753.0,1128021911.8,1129751435.8,1131856117.4,1130302556.4,1129026275.8,1127033592.0,1123386406.0,1119446388.0,1113524144.0,1105434624.4,1105849053.8,1094201270.6,25.1,10010,f700,0000000000000000
2023-04-03,05:09:54,19168.937268,1299.15008,1140.47616,1432.699344,2175.8196,2329.517376,1893.792432,2056.858256,2818.714896,2945.022016,2435.77976,4985.174224,10593.20528,15900.200592,20906.16016,25535.437888,29788.035552,32870.18672,34781.892976,32699.160544,26621.991408,20198.944144,13430.019728,8300.645696,4810.821488,2480.921536,1310.945216,571.226464,261.765344,75.664816,32.887776,19.878816,14.920464,0.0,1061608871.0,190420061.0,1065602638.6,1074052590.8,1083812046.8,1092287327.8,1098603328.0,1103050656.4,1107900340.0,1113525141.0,1127766871.0,1129840428.4,1131378377.6,1129968400.4,1128845274.4,1126707594.0,1124220807.8,1119765633.2,1116012772.2,1105387096.2,1101673241.8,1094498599.6,25.1,10010,f700,0000000000000000
2023-04-03,05:09:55,18809.307481,983.538528,1089.448016,1534.363232,2318.28416,2442.69392,1907.592624,2033.84976,2821.46568,2900.59824,2271.247712,4788.504192,10452.36856,15614.116208,20273.748432,24763.869536,29084.482032,32678.032416,35544.524224,33517.20312,26596.0664,19490.437104,12200.312112,7062.555168,4077.16528,2120.844656,1193.59344,598.184352,334.617424,156.297616,63.224912,35.69064,24.80928,0.0,1057067084.4,623949298.6,1067880518.2,1074303676.8,1082899244.2,1092302998.4,1097963492.6,1102732776.4,1107424047.4,1113456056.0,1127663636.0,1129785619.2,1131260057.2,1129388363.0,1128687174.6,1126253303.4,1122244837.8,1118551714.6,1114970622.8,1111008047.0,-195313646.0,1103380272.6,25.1,10010,f700,0000000000000000
2023-04-03,05:09:56,18670.722825,1083.446592,1269.173072,1830.8012,2768.33096,2982.068208,2472.012896,2500.157184,3066.500832,3106.709376,2620.783248,5232.10528,10940.675008,16144.500976,20843.582416,24937.200784,28425.361328,31149.357808,33109.194928,31138.324608,25236.748832,18922.131648,12194.474416,7322.058496,4304.8852,2295.495456,1293.889136,661.261296,397.611792,228.090912,152.69864,101.932672,75.793008,0.0,1054837407.2,1055125687.2,1066746657.6,1076248624.6,1085871391.4,1092718633.6,1098674015.0,1103564567.8,1107797510.6,1114545157.0,1127201741.2,1128792846.2,1130547902.6,1129074035.2,1128128311.8,1125935171.2,1122892391.6,1118598386.4,1116318322.8,1111091207.0,1108126778.4,1097663608.4,25.1,10010,f700,0000000000000000
2023-04-03,05:09:57,18667.067304,1193.182544,1053.34,1574.739184,2757.38008,3036.806736,2413.019232,2453.091936,3157.0248,3352.49448,3039.500544,5465.656048,10630.960944,15549.572064,20221.489056,24544.252336,28517.86016,31408.211328,33215.305472,31174.850384,25286.84688,19108.295696,12639.195504,7789.80224,4560.115424,2384.523808,1263.027072,549.020368,242.503792,62.13688,18.988016,9.883856,8.782,0.0,1059076507.0,1053862074.6,1062630038.8,1077931908.2,1086093177.4,1093047986.2,1099527043.2,1103100044.0,1108059887.0,1113049923.2,1127164962.6,1129042375.8,1130552265.0,1129225940.0,1128070257.2,1126111431.0,1123482976.4,1119274408.8,1115635078.0,1102087184.2,1106123354.8,-628223553.8,25.1,10000,f700,0000000000000000
2023-04-03,05:09:58,18075.943292,652.081568,626.103504,981.373504,1815.08376,2158.200768,1928.692,2182.467184,2919.526368,2931.51264,2218.426032,4607.696096,10099.322848,15411.659184,20544.704688,25014.192192,28820.121488,31441.827728,32879.314064,30476.737888,24234.099216,18104.217584,12087.091792,7609.470112,4671.353424,2594.147312,1377.851856,584.847936,215.1356,18.5496,7.188816,2.09592,1.269424,0.0,627998938.6,186568344.8,632357050.4,1071090036.2,1083996296.2,1092320847.8,1097731880.6,1102507690.0,1107370111.4,1113202776.0,1127372834.8,1129125333.0,1130718991.2,1129512797.2,1128130768.6,1125926977.8,1124783416.4,1118712471.8,1114413818.0,1106839187.4,-190385973.6,661567860.2,25.1,10010,f700,0000000000000000
2023-04-03,05:09:59,19176.750459,624.13664,924.768464,1154.994208,1605.418208,1871.725872,1819.351008,2148.549456,2859.321536,2978.64824,2506.529664,4912.6688,10197.065824,16256.169136,23089.977728,28665.480464,32982.675008,35281.707024,35562.575008,31862.757024,24182.251568,17362.959376,11404.881056,7086.870208,4408.92696,2513.273872,1399.911008,672.719392,331.699264,119.92096,37.38448,2.689888,0.079776,0.0,-243229435.6,200512799.4,627480492.2,1068580976.6,1083236988.4,1092269918.4,1098275229.2,1102446021.2,1110649897.4,1114984622.8,1127819865.2,1129321168.6,1130977538.8,1129470862.0,1127561396.8,1126385338.6,1123911788.0,1118867395.6,1114660563.2,1111171988.0,1101471871.6,-193191909.2,25.1,10000,f700,0000000000000000
2023-04-03,05:10:00,18650.116650,1431.663264,1864.239728,1796.648016,1228.88808,1309.082576,2037.231568,2664.818992,3191.844768,3191.232464,2662.982256,4958.018352,10076.341008,15103.442576,20039.32304,24696.313664,29074.415232,32190.495696,34044.553904,31911.206256,25790.452336,19415.439056,12786.165632,7832.357712,4554.014352,2360.663664,1252.305536,553.12216,263.113472,85.75776,28.556064,7.177216,4.662704,0.0,1060172848.6,1063523796.8,1071271465.4,199919633.0,1086111593.2,1092493939.6,1098191614.0,1102896299.4,1107734662.2,1112898206.8,1127273319.0,1129257221.4,1130792249.0,1129386486.0,1128252490.2,1126255408.4,1123600831.8,1119215736.0,1114998196.4,1108143556.4,1101735863.4,652420764.6,25.1,10000,f700,0000000000000000
2023-04-03,05:10:01,18045.629118,931.899488,618.04128,869.14608,1796.435376,2118.889424,1794.092672,1953.067488,2595.813776,2638.691312,2081.69992,4612.021584,10229.656256,15443.750592,20254.304688,24506.855856,28201.408592,30899.241792,32600.357424,30606.566016,24917.86992,18929.051568,12640.110736,7910.934576,4741.522752,2557.504688,1358.880544,588.497536,246.355616,55.26072,22.869904,9.267712,6.663088,0.0,1061529969.6,189978142.0,192543695.2,1072557935.0,1082472797.8,1091291032.2,1097924394.4,1102349326.4,1107299643.2,1112631263.2,1127404749.6,1129015172.4,1130769970.4,1129778851.0,1128179495.4,1126411180.6,1123974479.0,1120098878.2,1114943283.8,1102531654.6,1107928067.4,221832299.8,25.2,10010,f700,0000000000000000
2023-04-03,05:10:02,18495.988972,141.337168,211.22936,699.362208,1818.701984,2217.67632,1851.566576,2000.050464,2663.127728,2725.35976,2186.746096,4761.33184,10449.116992,15869.964848,21023.875392,25478.67968,29234.379296,32018.47344,33830.964064,31708.101168,25649.881248,19345.969536,12796.36192,7899.854976,4656.447856,2452.419136,1287.768752,555.649296,256.060656,83.807408,38.889584,22.6688,19.211136,0.0,1045134564.8,-672046748.2,626101603.4,1074052583.4,1083455005.2,1091625240.4,1098094169.8,1102874616.0,1107691331.6,1113696928.8,1127605543.6,1129403962.0,1131315186.4,1129882922.8,1128499721.0,1126583530.2,1124252635.4,1119119063.6,1115508065.6,1104307024.6,1107822926.6,1088522687.0,25.1,10010,f700,0000000000000000
2023-04-03,05:10:03,18983.951491,421.236256,424.628576,860.529664,2157.68176,2553.165232,2046.980448,2198.923952,3008.995904,3181.327776,2715.919488,5158.42032,10508.830272,15751.028128,20885.014064,25544.987104,29730.947264,32707.441408,34474.467184,32351.5168,26338.584768,19934.053904,13137.92304,8076.033696,4748.385648,2501.463824,1335.268,594.393664,278.840832,88.054064,24.841056,3.33976,1.964048,0.0,1047429059.8,194707308.6,1057061821.8,1075868332.2,1084586217.8,1092946891.6,1098828395.4,1103346702.6,1107973855.8,1113269572.0,1127677732.8,1129596875.0,1131479777.0,1129886908.4,1128928196.6,1126638965.2,1124532707.0,1119384732.2,1115455586.2,1108951556.0,1100412591.2,233042799.2,25.1,10010,f700,0000000000000000
2023-04-03,05:10:04,19206.836718,1799.635408,1607.573952,1985.179104,2932.451024,3128.978608,2574.761424,2625.471632,3281.108688,3283.553952,2632.807472,5210.292,11016.007808,16436.298832,21471.1664,25836.820704,29533.261328,32119.282032,33594.87968,31297.492976,25227.12032,19082.100384,12862.4336,8103.540912,4805.422368,2555.411712,1353.50904,584.632848,248.783344,81.401376,29.822752,8.185808,5.285696,0.0,1062382915.6,1066026344.2,1064623449.4,1077418726.2,1086462319.4,1093188110.2,1099229317.8,1103427647.4,1108040067.4,1113582262.4,1127859989.2,1129493149.0,1131183006.2,1129956161.6,1128502725.8,1126482111.4,1124129683.2,1119643120.6,1115432489.4,1093471172.2,1094702871.2,226313858.4,25.2,10000,f700,0000000000000000
2023-04-03,05:10:05,18173.022873,355.786528,605.470976,1249.698528,2106.2732,2331.019536,1923.937408,2089.621216,2828.070896,2969.631008,2514.301152,5024.596192,10500.516208,15812.790816,20961.421088,25197.584768,28521.284368,31008.928912,32660.519536,30469.10352,24434.67696,18302.627344,12072.952336,7471.485152,4498.224608,2443.995648,1308.797952,588.37168,282.71688,117.00992,71.288416,45.663216,38.057696,0.0,-238141511.6,177536155.2,1065774533.8,1073720691.6,1084026570.4,1092242440.2,1098783868.2,1103093648.6,1107735186.2,1113331585.2,1127362785.2,1129014167.6,1130854031.6,1130217221.0,1127868503.6,1126552780.0,1123757406.0,1119251697.4,1113382698.0,1107869510.6,1102075139.4,1095061461.8,25.1,10010,f700,0000000000000000
2023-04-03,05:10:06,18808.930015,1623.339056,1576.111088,2051.156224,3048.474656,3243.995456,2637.718416,2676.464592,3360.23432,3602.132416,3402.159136,5758.922656,10672.422464,15433.842576,20043.180864,24377.942976,28438.128128,31305.688288,32980.622656,30977.04648,25294.959376,19106.169136,12410.674608,7509.609472,4402.973152,2325.42456,1276.963616,624.088304,366.798784,201.650192,128.642592,85.344,71.754448,0.0,1060917036.4,1062463100.6,1067559354.6,1077769188.2,1086872588.0,1093690056.4,1099381691.8,1104110183.8,1107927807.6,1113115364.8,1126982549.6,1128795529.0,1130374761.6,1128918169.6,1127790382.2,1126539031.8,1123412568.4,1118693049.2,1114719720.4,1114415985.4,1107832629.2,-198244116.0,25.1,10010,f700,0000000000000000
2023-04-03,05:10:07,18310.703228,1093.042288,1079.665632,1682.962768,2902.933744,3252.51944,2731.719968,2845.36568,3593.456592,3734.142672,3267.424176,5628.408208,10817.09472,15679.690624,20216.197264,24326.661328,28011.080864,30526.196096,31872.007424,29683.487104,23960.641008,18007.525776,11824.143952,7258.201952,4309.700432,2314.258448,1271.876032,603.123872,308.001952,121.042688,42.24608,6.432864,1.962128,0.0,1059980682.2,1053083025.8,1067620059.6,1077870441.8,1087626928.0,1094193441.8,1099709251.2,1103349224.2,1107956863.4,1112984211.6,1127019117.2,1128643409.2,1129988432.0,1128775429.6,1127564109.0,1125640960.4,1122880826.0,1118946052.2,1113286917.0,1112368663.6,654226147.6,657981359.8,25.2,10010,f700,0000000000000000
2023-04-03,05:10:08,17667.904087,178.087408,151.663344,550.087088,1517.83488,1933.649024,1797.529472,2087.341456,2803.085056,2810.050784,2108.239008,4720.360256,10646.414256,15912.824992,20519.591792,24498.376176,27849.177728,30297.994528,31844.824992,29765.554688,24060.182032,18075.584368,11811.76192,7224.064448,4312.491408,2351.062064,1339.776928,691.375728,405.858544,217.823408,127.270304,76.527312,54.975616,0.0,612471223.4,173908442.2,1048074657.0,1071520788.4,1083745353.2,1092114504.0,1097938226.6,1102507841.2,1107485304.0,1113486685.8,1127308572.6,1128561262.0,1130350959.6,1129008639.0,1127598546.2,1126047295.2,1123063692.0,1118489027.2,1116267968.4,1112345404.0,1100869288.8,1092823445.2,25.1,10010,f700,0000000000000000
2023-04-03,05:10:09,18704.532242,1115.10088,681.672576,1396.81944,3260.541408,3657.26176,2586.981008,2352.83296,2954.817584,3069.155376,2695.846624,5173.701952,10502.72168,15702.309376,20772.465632,25279.28672,29222.772656,31933.858592,33412.545696,30942.558992,24523.899216,18296.177344,12259.393744,7728.683696,4704.046976,2599.854928,1416.10752,645.613872,288.37384,71.463792,21.131232,4.5188,0.0,0.0,1060855932.0,1056739590.6,1055973479.0,1081516926.8,1085940285.2,1092280100.4,1099214507.8,1103069634.2,1107864125.6,1113435286.0,1127410447.8,1129260777.8,1130933731.6,1129070019.2,1128040968.0,1126291532.8,1124178996.0,1119343214.8,1115925582.0,1106104344.0,1095791875.2,1094815525.8,25.1,10000,f700,0000000000000000
2023-04-03,05:10:10,19049.926444,420.915328,512.520944,1268.850608,2689.904352,3007.217424,2220.789936,2184.042192,2896.974272,2974.961232,2418.003536,5101.663872,11025.942768,16437.21192,21335.471488,25792.402736,29808.00664,32653.567584,34329.088288,32100.708592,25968.429296,19547.929296,12839.209376,7882.005568,4676.319536,2497.570368,1345.757696,594.510208,243.82776,25.020288,0.0,0.0,0.0,0.0,1046163728.4,1041913340.8,1058778363.0,1078272029.4,1084469027.2,1092413368.4,1098896412.0,1103356132.2,1108008249.8,1113520570.0,1128014051.2,1129723533.2,1131273614.2,1129887744.8,1128637295.8,1126469555.8,1124169234.0,1119430300.2,1114611766.6,1110012328.2,-625135493.6,1088644351.6,25.1,10010,f700,0000000000000000
2023-04-03,05:10:11,18860.262650,89.376048,223.519888,870.584608,1950.914576,2241.372688,1741.958864,1919.998928,2775.492624,2904.836528,2308.03056,4950.954976,10833.61016,16447.000592,21791.12696,26467.048048,30474.767584,33185.79688,34600.1336,32001.085936,25388.653904,18880.932416,12477.917968,7737.78936,4660.545504,2535.796576,1363.54256,605.187856,260.732592,52.52184,14.765152,8.206624,6.177312,0.0,-243570214.6,-669141137.6,1061411594.6,1074609774.4,1083007634.4,1092406806.4,1098736241.6,1103237489.2,1108170535.6,1113929396.8,1128090431.8,1129690339.0,1131533044.2,1129950657.2,1128466580.0,1126404314.6,1124354326.4,1119028222.6,1116160234.4,1104051442.2,240331082.2,1093916818.4,25.1,10010,f700,0000000000000000
2023-04-03,05:10:12,19355.001255,2489.839696,2544.34384,2916.727856,3599.24272,3516.600192,2668.800192,2584.83008,3264.68984,3370.50352,2902.270944,5540.117488,11284.043168,16611.168944,21521.492192,25820.757424,29508.960944,32117.760944,33647.158208,31219.20976,24833.915232,18545.6336,12354.363664,7696.523248,4572.112016,2431.681584,1275.232416,540.944016,228.816432,48.774624,18.596416,4.90888,1.38904,0.0,1061097908.8,635381818.8,1071047035.4,1077857131.0,1086459135.2,1093400885.6,1099610217.0,1103989627.4,1108036604.8,1113783087.4,1127843495.2,1129444821.2,1131171340.4,1129509902.4,1128199627.6,1126315493.4,1123858621.2,1118700703.4,1115858281.0,1099855352.0,665755964.4,1100614354.8,25.1,10000,f700,0000000000000000
2023-04-03,05:10:13,18215.151674,1826.129488,1719.893056,2014.568192,2710.154784,2876.986384,2515.062688,2611.517328,3166.350144,3100.599904,2414.2664,4865.2916,10453.675008,15580.6,20246.0664,24427.29024,28124.276176,30684.982032,32109.410544,29887.524608,24019.32344,18074.641408,12053.476176,7470.58096,4325.956,2199.198144,1090.307184,421.225664,191.953568,95.658224,85.8576,79.60344,72.67488,0.0,1059740687.4,1064069361.6,1065169437.8,1074572851.0,1085867500.4,1092597127.4,1098157614.6,1102706636.4,1107617442.2,1112857877.8,1127266689.2,1128790462.4,1130250672.2,1128856202.0,1127671647.0,1125784390.6,1122625949.4,1118513273.0,1113406568.4,237507208.0,1109647607.6,1100036640.4,25.1,10000,f700,0000000000000000
2023-04-03,05:10:14,17617.963494,1442.087984,1352.801104,1795.309184,2769.61216,2927.834672,2269.976912,2284.549856,2971.553264,3001.984368,2375.842992,4892.643456,10552.385344,15619.434368,20093.791408,23997.399216,27330.259376,29554.090624,30668.894528,28497.180464,23038.949216,17389.341408,11548.358,7139.07392,4161.48872,2162.101712,1140.912384,502.242736,246.092704,92.85192,43.009088,25.362816,21.099392,0.0,1062358065.2,1060245071.8,1067469728.6,1077494660.4,1085115886.0,1092531076.4,1098317234.6,1102520713.6,1107557748.6,1112774576.8,1127023786.8,1128265681.2,1129679115.6,1128527424.2,1127238423.6,1125421839.8,1122153718.0,1118314772.6,1113019709.2,1106872441.8,1101387453.2,1093214791.2,25.1,10000,f700,0000000000000000
2023-04-03,05:10:15,17123.107126,877.91672,1124.361728,1736.480816,2714.27408,2896.89776,2284.35224,2374.170064,3166.35112,3317.052976,2826.275296,5016.36504,9887.322272,14756.16816,19622.902736,23667.736336,26890.668752,29071.437888,30210.044144,27803.749216,21852.553904,16142.580464,10673.827344,6639.523632,4039.669184,2228.858448,1207.091264,551.262176,261.371264,86.892768,30.54272,11.013504,7.103744,0.0,1054846043.2,1052427470.8,1068096802.4,1076934331.8,1085543994.4,1093220936.0,1098458079.8,1102650077.4,1107329829.8,1112606859.4,1126451859.8,1127874985.6,1129593788.4,1128338967.8,1126625260.4,1125263987.8,1122175099.6,1117692920.4,1114153571.6,1104905421.0,1095169706.8,1101256258.0,25.1,10010,f700,0000000000000000
2023-04-03,05:10:16,17416.234318,680.809072,1116.944368,1779.339216,2667.993904,2991.309568,2749.286128,2778.831344,3079.945312,3028.399312,2624.193504,5011.007616,10188.841408,14931.95528,19240.35,23082.371088,26458.0168,28892.357024,30385.392192,28568.297264,23441.072272,17832.227728,11741.763472,7209.206256,4234.555568,2211.831584,1141.034256,449.710656,137.860912,4.845984,0.0,0.0,0.0,0.0,1044808538.8,1056536910.2,1066941184.0,1074361351.2,1086527031.6,1091739916.2,1098576604.4,1102477279.6,1107266197.4,1112317128.6,1126557945.0,1128083915.6,1129673401.2,1128325708.0,1127216986.0,1125671050.8,1122397592.2,1118260911.0,1114662217.6,-216349123.6,1094139920.4,-203797517.4,25.1,10010,f700,0000000000000000
2023-04-03,05:10:17,17023.758277,120.868656,83.102032,179.586432,1315.398752,1878.33576,1723.908736,1948.0116,2550.644384,2589.164704,2063.572656,4524.579792,9972.186128,14928.279296,19392.86016,23370.98672,26862.660944,29435.122272,31088.371088,29161.964448,23655.90352,17846.762496,11734.54336,7210.550496,4274.785408,2272.760224,1204.475248,533.987248,261.296304,101.65344,57.697744,36.112384,27.401056,0.0,-244679557.0,-1086951297.6,1056373001.8,1070625126.6,1083113047.6,1091057875.0,1097550855.2,1101885865.2,1106887790.0,1112288726.8,1126859046.4,1128313553.2,1129943967.4,1128838937.2,1127522567.2,1125850007.2,1122700356.4,1118632493.8,1113191753.0,1108399288.0,1101178395.0,1096227715.2,25.0,9989,f700,0000000000000000
2023-04-03,05:10:18,17644.216574,141.217936,98.207312,407.275568,1693.530512,2179.750784,1732.912944,1937.415696,2793.259232,2887.641216,2220.561616,4648.050192,10170.107616,15329.557808,20126.400384,24261.417968,27734.610944,30263.872656,31849.20664,29749.771088,23965.5664,18144.9,12287.77032,7835.641792,4788.514848,2647.729792,1413.286624,621.114448,271.213248,70.356576,25.893232,10.709792,7.380256,0.0,-672579834.6,-235752650.2,-672044132.0,1074495720.2,1082915974.8,1092380977.2,1097540398.8,1102500578.4,1107093125.8,1112989825.8,1127113250.2,1128661984.6,1130385637.0,1129390473.4,1127596613.8,1126751976.2,1123691307.0,1120989257.6,1112843303.2,1107927098.6,1103556456.6,1097984560.2,25.1,10010,f700,0000000000000000
2023-04-03,05:10:19,18262.952300,380.461792,355.037712,994.129248,2239.22448,2727.005856,2457.473296,2597.398384,3146.781104,3226.91352,2837.795504,5199.358208,10311.601952,15273.591408,20085.32656,24479.269136,28455.415232,31388.761712,33279.306256,31184.75976,25105.124608,18706.810944,11989.817376,7111.562896,4072.047408,2078.982928,1132.369392,552.986688,340.834784,209.879264,160.120096,127.089296,110.786816,0.0,193110875.6,-233299318.8,1060545404.6,1075390144.2,1086407464.2,1092601334.6,1098719254.4,1103199736.8,1107818828.4,1113125243.0,1127064874.4,1128881615.0,1130534233.4,1128983677.2,1127841349.2,1125880367.0,1122035841.6,1118361164.0,1114689234.8,1110562638.6,1110748532.4,1090820704.4,25.1,10010,f700,0000000000000000
2023-04-03,05:10:20,18391.650166,374.686784,448.840688,988.837664,1955.91856,2265.126128,1916.460592,2135.738176,2922.95888,3091.012592,2639.89936,5141.943168,10597.144336,15721.700976,20515.613664,24979.92656,29114.641792,31970.671872,33548.018352,31132.32696,24723.596096,18443.871088,12293.150384,7685.708304,4621.545408,2505.493168,1337.551616,604.471904,306.253968,134.033264,88.584528,60.675824,47.974976,0.0,615422777.8,1042823549.4,1057324119.6,1074264189.8,1083972574.4,1092650545.0,1098827773.6,1103357212.8,1107679806.2,1113063611.6,1127532051.4,1129390085.6,1130698258.8,1129108785.6,1128222035.0,1126080089.0,1124028837.6,1119187189.2,1115006553.2,1107495750.8,1106792516.8,1102103571.6,25.1,10010,f700,0000000000000000
2023-04-03,05:10:21,18900.516791,290.265472,266.589296,548.097088,1619.308912,2140.656448,2046.523392,2330.108688,2991.412256,3065.689936,2552.941888,5166.319328,10905.82168,16269.354688,21256.918352,25767.42696,29800.880464,32830.642192,34856.711712,32589.27304,26028.328912,19338.012896,12518.32656,7554.26768,4445.83696,2363.079392,1305.99512,650.919616,397.852928,234.617888,161.214512,114.8744,95.597568,0.0,608444974.4,193458337.2,193565650.4,1072809951.6,1084941092.0,1092543922.2,1098752774.4,1103587216.0,1108092054.2,1113633020.2,1127902287.6,1129617858.4,1131303052.6,1129987977.6,1128684816.2,1126401181.4,1123998060.8,1118673428.6,1113994364.8,1116542176.8,1103668565.2,1094265501.0,25.1,10000,f700,0000000000000000
2023-04-03,05:10:22,19017.243176,151.731968,187.103696,707.648096,1696.768896,2148.760176,2063.622096,2379.37944,3096.032272,3143.990912,2523.255344,5210.344048,11205.256832,16802.726752,22002.751952,26506.407424,30313.692976,32975.9336,34493.128512,32072.83008,25715.041008,19198.999216,12524.701568,7619.420992,4483.155952,2375.770112,1297.263456,624.345648,357.016688,190.618304,125.150496,83.042304,64.293696,0.0,1038702402.6,181417528.8,1058048156.4,1072205127.2,1084926138.0,1092806481.2,1099247187.2,1103710526.4,1108092064.2,1114244744.6,1128117460.0,1129736912.8,1131554521.2,1129836943.8,1128624421.6,1126355415.0,1123876249.0,1118906174.2,1115052706.6,1112200054.6,1104463399.6,1101245433.8,25.1,10010,f700,0000000000000000
2023-04-03,05:10:23,18759.447101,1046.501376,968.903504,1535.414208,2746.033552,3066.379984,2496.453568,2516.06328,3125.209232,3224.512112,2813.97216,5395.013968,10967.637888,15927.43984,20274.41992,24505.28984,28620.047264,31454.394528,33008.330864,31086.676176,25689.4332,19544.565232,12652.069136,7597.846576,4381.896192,2290.437312,1323.469856,721.314416,483.970944,316.049456,217.549968,153.858064,124.973728,0.0,1057599593.6,1059045340.0,1063032284.8,1077934696.4,1086296239.0,1092816137.6,1099294457.6,1103276071.8,1107898806.4,1113051227.6,1127386065.8,1129349108.4,1130132504.0,1129284587.0,1128085548.0,1126057905.8,1123637266.4,1118975459.2,1114356569.4,1118956896.0,1100385517.2,661319399.2,25.1,10010,f700,0000000000000000
2023-04-03,05:10:24,18104.668794,934.375552,938.631248,1529.246528,2706.221392,2997.162848,2402.071088,2488.347312,3255.991008,3348.402928,2765.58296,5183.593648,10602.435344,15851.4416,20930.61328,25222.200784,28726.206256,30973.86992,31965.193744,29390.080464,23248.52968,17221.56016,11309.172656,6943.475584,4124.46992,2214.594832,1213.85064,577.815136,306.488352,144.762672,92.63808,65.675088,57.5396,0.0,1056569373.6,1044106302.4,1065862853.8,1077192762.4,1085964469.2,1093527217.2,1098695217.4,1103459597.0,1107901835.6,1113245692.0,1127305666.2,1128677103.4,1130251662.8,1129070756.2,1127600471.0,1125164662.6,1123121982.4,1117932731.4,1114601189.8,1107426059.0,1100050486.0,1096731779.8,25.1,10000,f700,0000000000000000
2023-04-03,05:10:25,17672.683028,1092.22304,1606.203376,1966.035008,2388.5252,2495.567024,2263.6732,2462.377984,3091.681248,3085.29976,2443.233392,4856.677728,10325.632224,15522.058592,20445.955856,24562.937888,27873.00352,30107.950784,31267.780864,28762.026176,22590.686336,16657.617584,10962.820704,6788.403328,4134.364944,2297.993648,1279.28936,632.352288,357.182256,193.237712,140.518608,109.618816,92.603072,0.0,178916248.6,205898191.2,1051725794.8,1073363744.4,1085194081.6,1092366607.8,1098694016.4,1102376239.0,1107642590.2,1112968820.8,1127088376.8,1128481716.6,1130180239.0,1128693688.8,1126891243.4,1125635317.0,1122259305.4,1117835954.4,1116378273.8,1103676938.4,1111787347.4,1095870261.6,25.1,10010,f700,0000000000000000
2023-04-03,05:10:26,17985.554833,1974.139904,2461.317136,2714.36504,2742.075584,2524.953568,2062.99888,2171.587248,2850.718848,3009.095808,2646.718352,4908.002336,9792.948048,14748.1252,19773.5332,24300.864448,28330.1168,30905.641008,32027.43672,29529.771088,23412.645696,17360.325984,11372.810352,7003.457232,4252.2668,2352.682912,1304.705424,628.761264,324.850336,144.222832,86.878736,50.860544,38.482432,0.0,1054842318.2,634348091.6,1061844437.8,1074035837.6,1083812221.8,1092194018.2,1097782555.0,1102928306.8,1107536793.2,1112401733.6,1126890451.4,1128633365.2,1130076329.0,1128651045.2,1127208663.8,1125539780.8,1123109416.4,1119425156.0,1113022782.8,1109705538.8,1102793293.8,1104708028.0,25.0,10010,f700,0000000000000000
2023-04-03,05:10:27,18399.829288,694.070624,877.681344,1366.399664,2598.142992,2954.216432,2419.759712,2529.733104,3284.136272,3416.010112,2925.35488,5272.7624,10458.232624,15368.9832,20005.013664,24399.867968,28553.548048,31422.882032,33007.87032,30820.725392,24861.446096,18621.257424,12100.155664,7355.758992,4388.066704,2356.427344,1260.840704,569.898816,283.601616,114.395648,66.499024,43.529792,36.834736,0.0,-240259277.0,195657250.4,202326375.0,1076866804.4,1086121963.0,1093335504.4,1099184361.2,1102886242.0,1107625082.4,1113257226.2,1127073417.6,1129016405.4,1130239695.4,1128875956.8,1127668533.4,1126160959.0,1123854529.4,1118537980.4,1114275235.8,1108086322.8,1099765766.2,1104255317.0,25.1,10010,f700,0000000000000000
2023-04-03,05:10:28,18457.054052,118.68744,159.998608,479.586416,1689.80136,2228.335344,2095.188288,2324.778864,2917.106928,3064.92696,2768.238768,5266.353616,10559.271296,15514.84648,20133.078512,24523.973824,28687.531648,31834.885936,33966.038288,32029.001568,26023.77304,19555.648432,12624.623824,7579.621776,4420.641312,2314.687984,1261.761568,592.059632,305.58208,132.735872,81.723648,58.37552,49.704176,0.0,-244411935.2,-665297490.2,617936983.0,1073049355.4,1085083093.0,1092306806.6,1098558387.0,1103554622.0,1107737876.2,1113479357.0,1127221970.4,1129126463.2,1130689641.0,1128944705.0,1128580582.4,1126048274.8,1123494653.8,1119398286.4,1114775334.0,1108267294.8,1103527229.2,1100526501.0,25.1,10010,f700,0000000000000000
2023-04-03,05:10:29,18888.546695,443.385648,330.498064,848.119184,1992.585232,2417.370752,2122.476032,2322.46856,3017.348336,3148.829104,2716.910736,5308.621088,10923.959568,16099.338864,20834.758992,25242.03984,29321.185152,32220.448432,33939.8336,32045.082816,26536.198832,20192.27032,13013.297664,7797.502736,4544.884864,2376.528656,1292.434016,605.799632,316.625552,138.824464,72.3964,34.723984,26.50416,0.0,621193671.2,-241407406.4,1058357632.0,1074852311.2,1084930421.0,1092539465.0,1099287272.6,1103302323.0,1108068458.2,1113429431.2,1127653783.2,1129430491.0,1131106933.0,1129614905.4,1128681560.2,1126435702.0,1124306257.0,1119300549.2,1114741101.2,1111761359.0,1102121282.4,1093441809.4,25.1,10010,f700,0000000000000000
2023-04-03,05:10:30,18890.943977,94.838272,12.093376,379.563696,1764.999856,2314.266048,2024.927616,2207.635088,2862.388384,2910.959664,2353.348928,4959.756256,10730.181056,16236.927344,21479.992976,26226.935552,30477.751168,33352.458992,34851.06016,32301.951952,25705.137104,19105.071488,12501.75488,7672.208592,4616.431648,2497.564944,1315.607904,583.31208,300.67744,151.968832,137.186256,126.14608,118.848336,0.0,1048683202.0,-685005364.2,604348528.0,1074577149.0,1084596616.0,1092200110.0,1098551662.2,1103377033.4,1107984336.6,1113607339.2,1128075287.6,1129979508.6,1131408540.6,1129975123.8,1128636812.6,1126534843.8,1124573187.0,1119785406.8,1112560145.8,1110195665.6,1111325571.6,1103235675.0,25.0,9989,f700,0000000000000000
2023-04-03,05:10:31,19370.487306,17.396784,122.585152,555.917296,1550.611376,2020.704352,1966.196288,2275.513792,2948.657088,3014.887984,2474.20688,5199.82256,11191.734768,16741.235344,21848.325392,26440.054304,30516.424608,33511.112496,35424.117968,33208.594928,26864.542192,20229.50352,13303.476368,8182.152928,4865.5332,2609.265424,1413.349216,661.5984,354.012992,173.892704,129.609392,112.7612,100.511376,0.0,-263375317.6,-675819971.0,620251540.4,1071276523.0,1084406989.0,1092401241.6,1099054224.8,1103898702.8,1108090506.0,1113732437.0,1128345993.8,1130133031.8,1131922745.4,1130608895.0,1129096658.6,1127002344.8,1124661293.6,1120075578.0,1115728725.4,1110870704.8,1107723852.6,1093845910.4,25.1,10010,f700,0000000000000000
2023-04-03,05:10:32,19850.788455,232.551872,332.379216,880.179856,2027.865648,2464.329536,2189.571776,2356.197952,2964.208304,2968.477728,2369.00608,5060.913968,11044.20136,16792.389456,22305.47696,27110.065232,31206.157424,34274.606256,36315.412496,34101.517968,27632.92304,20823.121488,13672.114256,8372.760736,4925.061328,2597.69112,1390.650432,634.113136,328.079296,140.00712,69.89664,30.6876,21.008464,0.0,614086656.8,-237687668.8,1057120139.2,1074452171.8,1085210364.4,1092225192.6,1099124200.8,1103488676.6,1108385935.2,1114310328.4,1128429109.2,1130435512.4,1132395387.6,1130886546.4,1129539114.4,1127412861.2,1124823706.2,1119622348.2,1116106357.8,1111946966.2,1104215016.0,654450812.2,25.0,10010,f700,0000000000000000
2023-04-03,05:10:33,20329.641142,231.516768,245.976624,628.40456,1859.26328,2348.760064,2083.438032,2287.991264,2962.419824,2944.020016,2232.791728,4622.073392,10111.865232,15897.857024,21980.05,27546.908992,32598.437104,36148.275776,38196.42968,35968.302336,29463.895312,22262.553904,14364.277344,8581.006256,4912.740624,2472.467376,1260.186592,524.502096,265.413856,119.841888,87.786224,64.805104,50.898544,0.0,607239982.4,190952477.0,-238578564.8,1074717270.6,1084968477.2,1092644130.2,1096996698.2,1103425596.2,1108284023.4,1114280564.0,1128386378.0,1130855275.6,1132591977.2,1131183253.6,1129948481.0,1127795715.2,1125034163.4,1119595064.4,1115765073.4,1107231161.6,1107632237.4,1101971124.2,25.1,10010,f700,0000000000000000
2023-04-03,05:10:34,20247.240060,138.155328,374.239456,993.920368,2085.675712,2352.293264,1793.772944,1947.822736,2814.442432,2963.52104,2395.05864,5142.388288,11205.509968,17043.280464,22655.7,27583.649216,31827.128512,35029.772656,37191.581248,34964.764064,28349.319136,21446.342976,14255.836336,8833.384368,5178.985744,2713.93344,1438.227312,641.862608,324.839408,138.535264,82.95016,48.947872,36.528432,0.0,-1116694946.2,185446654.6,190597519.2,1075719901.0,1083199903.4,1092585903.4,1099143501.2,1103849521.0,1108453998.8,1114550026.6,1128685899.2,1130837765.4,1132607762.8,1131562684.0,1130008813.2,1127550492.2,1125283437.6,1120622966.2,1115839881.6,1111086183.8,1106653830.6,1096988540.8,25.1,10000,f700,0000000000000000
2023-04-03,05:10:35,20364.375810,695.17216,769.386128,1297.937568,2247.499216,2619.061376,2412.624416,2636.125584,3289.565232,3234.80904,2471.857024,5201.735152,11424.44336,17273.617584,22749.257808,27379.135936,31163.253904,34187.688288,36452.440624,34562.517968,28517.923824,21771.772656,14324.067376,8742.004496,5025.583888,2562.584176,1353.005376,618.463568,358.958688,205.265312,157.383392,124.87184,107.730624,0.0,1053176309.8,189059874.0,1066099407.4,1073802028.0,1086186888.8,1093237169.2,1099271620.2,1103783094.8,1108572372.4,1114559251.8,1128640131.6,1130339701.8,1132674095.2,1131460216.2,1129991727.8,1127939712.2,1124672179.4,1120286833.0,1116229314.2,1111759373.6,1112491910.6,650161337.2,25.1,10010,f700,0000000000000000
2023-04-03,05:10:36,20749.066504,1173.898528,929.81512,1339.732528,2403.650592,2724.352832,2301.839216,2446.10904,3157.162256,3285.48672,2831.082224,5456.419824,11161.499216,16681.76016,22017.203904,27114.135936,31972.556256,35596.954688,37987.332032,36055.305472,29800.875392,22570.571088,14364.3916,8454.681344,4841.43984,2471.619872,1345.22192,648.763664,382.24504,215.179696,147.567568,106.210496,91.108496,0.0,1060990100.4,1055503348.4,1062126712.6,1076259785.8,1085863571.6,1093218331.2,1099401367.6,1104112967.4,1108495237.8,1114835160.4,1128426522.4,1130721895.4,1132596604.6,1130725485.0,1129913615.0,1127866421.2,1124584751.2,1120363373.2,1116047627.2,1114590874.4,1107101140.6,235434574.2,25.0,10000,f700,0000000000000000
2023-04-03,05:10:37,20434.383208,508.792608,467.736816,979.58264,2379.676,2819.081488,2297.7992,2420.255472,3186.450048,3271.102336,2674.21216,5493.597456,11729.258,17201.498048,21910.31992,26441.768352,30795.84648,34226.424224,36733.500784,35233.445312,29726.255472,22875.451952,14681.031648,8694.49688,4915.84688,2471.8768,1362.586272,667.33992,386.137648,198.208608,114.48184,86.070064,74.342352,0.0,190529748.6,191866319.0,618676645.8,1077190315.8,1085748207.0,1093475055.0,1099439080.0,1104000284.2,1108529761.6,1113644129.0,1128709281.4,1130630629.0,1132375609.6,1131174940.2,1129936535.8,1128002323.4,1124273642.4,1120535979.4,1116722317.4,1112911778.4,669070085.0,650314305.6,25.1,10000,f700,0000000000000000
2023-04-03,05:10:38,20172.401834,247.541328,147.768688,656.622576,2238.082816,2739.766944,2161.674896,2254.122528,3017.109968,3001.96504,2208.687872,4947.548832,11218.54824,17292.366992,23169.005472,28120.801568,32147.754688,35131.7164,37072.687504,34558.698432,27589.750784,20604.099216,13601.742192,8422.921776,5067.637984,2737.577888,1432.74168,610.5136,270.893776,72.94808,15.131584,0.0,0.0,0.0,1052938490.0,-1090586164.6,1063454532.8,1076726300.2,1084932265.2,1092807741.8,1098994712.8,1103603862.8,1108309796.0,1115725634.6,1128638270.4,1130560068.8,1132564841.2,1131276537.0,1129665740.8,1127754024.4,1125550797.6,1118728406.8,1116298139.4,1109590419.6,670202935.8,-634465633.6,25.1,10010,f700,0000000000000000
2023-04-03,05:10:39,20422.614517,388.281536,497.830688,1016.123168,1943.158912,2178.803072,1723.055904,1934.107424,2811.957952,2944.77304,2332.55264,4990.026752,10917.19512,16668.197856,22243.035936,27281.988288,31785.05664,35249.350784,37674.872656,35750.380464,29475.876176,22517.751568,14876.004304,9112.15488,5226.202448,2657.18432,1405.100512,626.948272,322.727616,132.747072,57.006704,21.379568,14.409536,0.0,1048319000.2,186738349.0,1061901893.4,1073773956.2,1083021034.2,1092499195.6,1098952975.0,1103502692.6,1108172421.2,1114562406.2,1128580215.6,1130880183.2,1132753378.2,1131460591.0,1130261850.2,1127911685.8,1125079019.4,1120584046.4,1116278107.4,1112878169.0,1101735884.0,228317234.6,25.1,10010,f700,0000000000000000
2023-04-03,05:10:40,20529.250977,385.80512,195.63952,403.930288,1484.656208,2028.185808,1870.655328,2107.656928,2739.19048,2752.084672,2146.339456,4913.629584,11053.95528,16894.887504,22436.428128,27506.417184,32104.857424,35570.545312,37903.482032,35949.675776,29709.12656,22787.23008,15183.9836,9408.86016,5461.859088,2820.891168,1485.956448,651.085136,316.27744,114.234384,54.265456,26.22408,19.388352,0.0,-243016942.0,193917203.8,-670662599.0,1072735363.0,1083749876.4,1091891558.0,1098278097.4,1103774799.0,1108367177.0,1114130713.6,1128880116.6,1131136658.6,1132775384.8,1131848069.6,1130475143.4,1128260940.8,1125602945.0,1121088830.6,1116469480.0,1111995993.0,1103161873.8,653506445.8,25.1,10010,f700,0000000000000000
2023-04-03,05:10:41,20841.557108,174.384288,204.903712,841.406672,1990.399104,2370.172384,1980.726464,2169.22712,2935.674416,2999.259968,2359.983904,5131.132416,11312.706448,17321.912112,23158.750784,28282.153904,32692.12304,36027.988288,38289.74688,36093.78984,29440.112112,22335.664064,14780.447856,9146.251952,5433.07832,2912.17768,1583.551248,742.970416,390.435232,179.026016,109.570464,75.186624,64.571664,0.0,-244152332.0,-673506903.6,1060152938.6,1073641716.6,1084096968.4,1092608386.6,1099218170.6,1103860091.2,1108805687.6,1114797913.6,1129011968.0,1131050916.4,1132896329.8,1132143134.6,1130534986.8,1128272383.8,1125580454.6,1121931463.8,1116268679.8,1113519409.2,1109920263.2,228932947.4,25.1,10000,f700,0000000000000000
2023-04-03,05:10:42,21227.081066,195.536656,288.079552,1390.844288,3417.21856,3761.670368,2424.199456,2185.095216,3044.357424,3157.60752,2524.844768,5206.508208,11202.597456,17090.01992,22868.771872,27895.40664,32169.92032,35665.693744,38382.727344,36556.694528,30187.59336,23104.9168,15308.6664,9485.817376,5636.370016,3043.724272,1707.880672,852.223376,476.752368,232.416624,119.21616,49.925792,29.525344,0.0,-675012287.8,191464388.4,1060833338.8,1082871191.0,1084789627.2,1093100850.6,1099394000.2,1103924785.4,1108404635.2,1114854965.2,1128834451.8,1131158057.2,1133043586.6,1132434566.8,1130864198.0,1128785922.4,1125841063.2,1122132758.2,1117641243.4,1116693311.0,1088420654.4,1105092832.8,25.0,10000,f700,0000000000000000
2023-04-03,05:10:43,21603.530019,1258.608144,1400.607456,1907.0136,2777.82656,2926.203216,2352.143232,2426.227984,3148.45728,3222.638912,2648.7728,5327.090144,11257.590816,16891.077936,22227.551952,27365.0164,32303.472272,36281.730464,39299.795312,37873.741408,32003.573824,24690.29688,15933.910544,9515.835152,5436.068352,2736.133248,1416.030096,597.67968,281.08216,89.583328,36.68312,24.038032,23.171856,0.0,1056464760.4,1060346143.2,1066939033.4,1076515556.4,1085563313.0,1092998247.0,1099575382.2,1103657031.6,1108627738.6,1114468710.0,1128864158.2,1131353458.6,1133013583.6,1132248154.6,1131143112.6,1129020765.0,1125742624.0,1121141845.2,1116131813.0,1112097496.6,238740399.0,221590468.4,25.0,10000,f700,0000000000000000
2023-04-03,05:10:44,20966.121076,473.814304,724.525936,1214.506256,1931.166816,2202.474736,2028.429904,2342.828512,3145.670608,3186.256448,2464.585984,5005.401568,10808.702336,16728.859184,22765.871088,28054.725776,32595.424224,36130.974224,38661.37968,36595.57032,29933.548832,22784.624992,15148.797456,9396.085152,5526.488288,2902.2356,1523.32768,662.707136,320.374048,116.925872,55.422208,26.232048,17.008464,0.0,1046362752.4,612360074.6,1065493514.2,1071059800.2,1084453394.8,1093002898.8,1099089526.4,1103847237.0,1108389894.0,1113690948.2,1129074235.8,1131363320.2,1133246180.6,1132390023.6,1131020476.2,1128496199.0,1125898906.6,1121007973.0,1116765391.6,1111397313.2,1105148260.0,1091693694.4,25.0,10010,f700,0000000000000000
2023-04-03,05:10:45,20871.210917,346.178608,263.128416,541.529632,1318.983184,1764.9824,1857.720336,2351.647856,3246.764592,3127.354976,1993.418256,4530.067488,10737.302336,16826.11816,22796.5164,28059.452736,32614.92696,36213.825776,38856.14688,36916.924992,30396.156256,23149.687888,15177.516608,9281.185344,5460.693168,2902.985056,1608.061408,785.0528,433.959216,210.4572,114.546704,56.08304,35.431168,0.0,1053036202.2,-243123898.6,1058668274.2,1066992999.4,1084484295.2,1093054981.8,1099058055.4,1102413934.2,1108112171.8,1115171986.0,1128916248.6,1131430367.6,1133098615.0,1132255745.8,1130799558.8,1128478097.2,1125950727.0,1121009013.6,1117750069.6,1114946098.4,1104362848.2,1097318993.4,25.0,10000,f700,0000000000000000
2023-04-03,05:10:46,21104.460517,1788.390992,1808.423344,2214.050592,3005.272944,3138.637936,2614.145552,2649.496928,3244.692192,3247.091216,2656.694144,5172.517088,10794.559184,16581.387104,22533.000384,27815.337888,32428.399216,35911.675776,38265.167184,36050.455472,29267.537888,22092.121488,14524.203712,8922.55352,5287.170016,2827.013872,1542.084544,719.529008,359.34736,136.828336,52.759072,20.82432,10.748912,0.0,1063311407.6,1059580040.0,1070442531.4,1075943477.6,1086385092.0,1092843575.6,1099426728.6,1103731614.8,1108433883.0,1114550383.4,1128626203.8,1131112508.4,1132884028.8,1131838156.6,1130241853.2,1128023899.2,1125433831.0,1121294046.8,1116700836.6,1112090764.4,663493843.0,1106807393.6,25.1,10010,f700,0000000000000000
2023-04-03,05:10:47,20447.379658,1944.600544,1865.593568,2134.201632,2750.424832,2833.861664,2384.512208,2476.620512,3110.186384,3038.570848,2261.773808,4879.028416,10890.335152,16539.670112,21827.0332,26694.727728,31142.755856,34558.017968,36940.52032,35016.658592,28786.438288,21897.209376,14348.973248,8716.315136,4999.23408,2546.419184,1357.869856,616.664272,322.802368,144.49304,81.736304,50.826032,39.72136,0.0,1062012256.0,1063366965.8,1067497048.0,1074190655.0,1085266360.2,1092601751.8,1098756613.0,1103175079.6,1108093668.0,1114003033.8,1128473288.2,1130773160.0,1132297242.0,1131356478.0,1130010515.8,1127305689.8,1124947604.6,1120269523.4,1116058769.6,1111307519.8,1106018701.8,657098669.0,25.1,10000,f700,0000000000000000
2023-04-03,05:10:48,19592.840230,294.423504,610.951536,1048.552384,1910.601664,2254.15088,2008.061008,2308.42256,3155.235456,3157.51064,2315.248272,4673.354304,10231.828912,15800.458,21379.241008,26404.822656,30877.20312,34143.701168,36204.317968,34019.677344,27589.775008,20734.856256,13454.920512,8145.302048,4806.0,2587.47304,1489.721504,791.395024,492.493552,290.50776,185.437696,119.798896,93.591344,0.0,-242514329.2,-237920930.2,1056713749.0,1071613040.2,1084773522.6,1092801141.6,1098969679.6,1102026092.4,1108055400.8,1113973595.4,1127991060.8,1130423171.4,1131934384.8,1131122841.4,1129139845.0,1127191084.6,1124661510.2,1119924132.4,1116502180.0,1116991062.4,1102258268.2,1092008011.6,25.1,10010,f700,0000000000000000
2023-04-03,05:10:49,19553.520202,2220.950032,2036.57776,2463.727856,3502.40064,3597.541888,2749.15168,2642.77112,3278.400384,3347.219088,2849.22784,5209.89072,10429.207424,15552.544144,20579.900384,25132.512496,29210.381648,32571.117184,35214.722656,33280.3836,26768.101568,19939.292192,12793.955472,7651.201072,4511.028128,2430.125152,1408.492048,737.791328,418.022944,203.923088,95.491792,30.269904,14.882688,0.0,1066896576.6,1061257071.0,1070738497.6,1079232142.8,1086966557.0,1093288814.2,1098690638.6,1103376863.0,1107821680.6,1113459639.2,1127500206.8,1129502669.4,1131534924.8,1130040878.0,1128770061.2,1126949297.8,1122683536.6,1120274785.8,1116575078.8,1111694729.2,1099952230.4,1099959612.2,25.1,10010,f700,0000000000000000
2023-04-03,05:10:50,18486.745356,514.312592,438.622112,704.263616,1609.085888,1889.757056,1546.27696,1746.258272,2489.701072,2526.916496,1857.904816,4482.748144,10401.44648,15755.04688,20543.549216,24910.042576,28854.526176,31800.848048,33749.007808,31982.569136,26501.530864,20303.167184,13387.478128,8202.863664,4749.324512,2450.435744,1306.197408,588.550976,297.496416,118.25,50.81176,28.935696,27.071536,0.0,1043848235.8,193970760.8,1030670290.0,1072669645.0,1081743523.4,1091313256.6,1097443347.2,1102351606.6,1107418857.4,1112790275.2,1127805656.0,1129513750.0,1131323801.4,1130100353.6,1128825059.2,1126769303.8,1124226281.8,1119648455.6,1114866833.2,1111184465.0,1105621884.8,-1061740779.6,25.1,10010,f700,0000000000000000
2023-04-03,05:10:51,18702.245225,304.674928,155.311936,399.254528,1329.29016,1793.962816,1733.591472,2010.671968,2625.204304,2615.06656,1980.258448,4651.823088,10629.76016,16098.264256,21057.336336,25431.089456,29219.52656,32111.247664,34106.254688,32255.044528,26557.61328,20312.531248,13519.794528,8391.47784,4927.581536,2590.078704,1378.96968,613.74432,294.402656,101.52104,35.099504,5.475408,2.70632,0.0,617863314.0,182969926.8,183148881.2,1070211119.4,1083277167.6,1091003206.2,1098231546.6,1102470957.6,1107725908.2,1113333364.8,1127873459.0,1129589643.0,1131461112.4,1130430429.2,1129039927.6,1126966093.6,1124720706.4,1119608124.2,1116097839.0,1108294354.6,1103430214.0,651018864.2,25.0,10010,f700,0000000000000000
2023-04-03,05:10:52,19517.709967,0.0,90.248512,604.430864,1887.232256,2343.98952,1915.553488,2122.5312,2964.922752,3090.740336,2499.983696,5009.892384,10620.466208,16114.461136,21491.877344,26264.985152,30433.7836,33601.87656,35769.265632,33731.347664,27488.121872,20887.192192,13928.558784,8708.070992,5225.730176,2823.7748,1502.205424,665.490608,313.63048,105.117616,51.018544,26.85968,17.773472,0.0,-676296565.4,-1097203164.0,192135083.8,1074914327.8,1084068906.0,1092821206.2,1098719124.2,1103223654.6,1108073296.0,1113946594.6,1128011819.0,1130019423.4,1132142182.2,1130840902.6,1129559518.0,1127633475.0,1125514767.2,1120280927.0,1116034563.4,1110907939.8,1102791330.0,1094276284.4,25.1,10010,f700,0000000000000000
2023-04-03,05:10:53,20097.485170,392.487152,659.860272,1217.360976,2051.393568,2483.194608,2512.763664,2785.41016,3301.133984,3233.18144,2581.551872,5111.485344,10822.980864,16281.795904,21487.932816,26297.212896,30709.637504,34108.010944,36492.332032,34770.910944,28943.743744,22088.913664,14206.41856,8461.48096,4854.10136,2502.106496,1405.49648,724.64416,459.54944,282.570528,193.707408,136.392976,110.62728,0.0,610064259.0,1048932674.4,1060401191.8,1070749245.0,1086381569.8,1092806845.4,1099054234.0,1103467330.8,1108035860.0,1113933800.2,1128197629.8,1130343541.6,1132350301.6,1130930221.2,1129701369.8,1127642813.6,1124646124.4,1120108906.6,1116434538.6,1116413494.8,1108151521.4,1090486913.4,25.1,10010,f700,0000000000000000
2023-04-03,05:10:54,19911.116744,683.17048,520.448592,855.9936,1708.106224,2030.336016,1822.682864,2050.689552,2714.355856,2751.389408,2161.790208,4844.475776,10799.44648,16441.742192,21771.365232,26637.82696,31041.126176,34333.417968,36514.701568,34521.865632,28354.909376,21706.494528,14576.624016,9132.8252,5375.099504,2815.643696,1454.457328,603.1276,261.654448,61.04448,23.101504,7.95544,3.375952,0.0,1056789582.8,-239679395.6,1060428010.6,1071460127.2,1082783090.2,1091728887.8,1098376048.6,1103336853.6,1108023664.0,1113896991.8,1128414918.6,1130505280.6,1132356021.2,1131197308.6,1129912061.2,1127839233.8,1125491089.2,1120547986.8,1116164049.8,1109292184.2,1096294780.2,1091969452.2,25.1,10010,f700,0000000000000000
2023-04-03,05:10:55,20027.488836,94.70688,78.907632,451.167024,1521.811312,2025.567888,1937.349344,2150.833904,2666.021488,2679.696928,2191.860128,5014.026368,11146.196096,16796.70352,21965.547664,26712.294144,31036.942976,34484.647664,37055.41016,35268.694528,29124.501952,22192.837504,14473.703328,8784.62168,5125.594144,2677.276704,1439.669264,663.649232,349.216656,162.097824,102.292656,65.974784,50.2284,0.0,1043995101.4,-679304648.8,618849184.0,1071746832.0,1084057713.4,1091180312.4,1098965736.2,1103505499.4,1108089822.0,1114165652.2,1128560322.4,1130650289.2,1132483791.2,1131605689.2,1130333871.2,1127969954.2,1125228364.2,1120305427.4,1117183763.0,1108701957.8,1110679289.0,1094344542.8,25.1,10010,f700,0000000000000000
2023-04-03,05:10:56,20838.044247,774.278592,1066.78112,1674.019328,2595.99312,2855.73496,2453.245168,2548.41136,3141.23384,3103.485152,2435.165184,5120.033792,11158.091216,16951.74472,22500.992576,27478.755472,31885.033984,35307.714064,37746.794528,35933.150784,29866.785936,22843.0168,14861.84688,8970.160944,5167.95976,2636.45576,1375.648368,587.373168,271.63016,77.34672,17.987232,1.837264,0.0,0.0,1055280051.4,1047214042.2,1067874287.8,1074327522.0,1085602388.6,1092546141.4,1099389405.2,1103578193.8,1108349054.2,1114618872.0,1128701094.2,1130970558.0,1132805857.8,1131809914.0,1130340399.4,1128340892.8,1125305705.2,1119687259.0,1117068689.4,1109182219.4,1094950412.6,1094873554.0,25.0,10010,f700,0000000000000000
2023-04-03,05:10:57,20974.403398,150.341072,324.395984,645.590352,1295.001584,1874.578032,2219.38792,2572.681984,2934.459712,2915.786672,2516.662528,5296.465136,11255.194144,16786.6832,21890.933984,26868.037504,31717.992576,35586.632032,38473.951568,37290.9836,32037.72656,24995.864064,16165.396288,9596.747664,5289.918752,2524.963776,1301.882832,557.588752,292.081648,125.971008,59.256848,27.296592,21.104336,0.0,-245636284.4,193316773.8,198821824.4,1065522986.4,1084954371.8,1091968238.6,1098167619.4,1104819930.6,1108287697.4,1113990001.4,1128755281.0,1131174232.0,1132855237.2,1131983488.2,1131282334.0,1128344674.6,1125404022.4,1120628513.0,1116517693.0,1112296153.8,1101075721.4,1093874196.2,25.1,10000,f700,0000000000000000
2023-04-03,05:10:58,20935.776801,573.328032,770.849184,1136.93416,1671.583008,1851.109712,1675.51424,2004.844944,2839.10176,2846.390528,2026.711232,4919.424608,11524.52968,17598.217584,23140.485552,28131.581248,32571.504688,36010.237504,38447.778128,36553.299216,30326.801168,23185.87304,15130.510944,9167.60664,5297.158592,2728.759664,1462.409744,676.152496,369.987952,178.151136,100.642016,54.950416,42.391872,0.0,1048776462.0,1052706103.2,1059310895.4,1069449427.4,1082880870.6,1092428170.4,1099021111.6,1103634704.4,1108428584.0,1114665477.4,1129303819.0,1131402698.2,1132986442.0,1132246021.8,1130758203.6,1128432989.8,1125532685.6,1120375136.6,1117084878.2,1114191187.8,1103046383.4,1094293190.4,25.1,10010,f700,0000000000000000
2023-04-03,05:10:59,21353.634538,352.1584,261.195136,725.206352,1943.748224,2369.43384,2002.262992,2164.938064,2857.45904,2816.164304,2041.05408,5014.788288,11737.366992,17992.356256,23779.755472,28897.159376,33344.568752,36871.174224,39476.97968,37438.135152,30754.644144,23361.063664,15257.39472,9282.906048,5437.597264,2833.445264,1470.449568,627.895744,305.783808,117.927792,71.167056,51.972912,46.712048,0.0,1054602549.6,-241099655.6,1055704324.6,1074768361.4,1084393637.4,1092290435.2,1099213891.4,1103823940.2,1108835613.8,1115409557.0,1129501164.8,1131588215.0,1133205337.2,1132418130.6,1130945473.0,1128737875.4,1125810663.2,1121229480.2,1115279028.2,1113187892.6,1105652381.4,1092367478.2,25.0,10010,f700,0000000000000000
2023-04-03,05:11:00,21671.838711,488.192064,409.817392,804.168768,1775.35672,2094.597136,1761.88992,2123.150928,3178.379984,3285.230224,2443.702144,5250.48096,11705.5668,17930.520704,23925.342576,29376.719536,34284.65312,37925.794528,40300.144528,37874.098432,30647.656256,23171.975776,15447.057616,9590.81992,5603.262112,2894.524848,1464.607808,583.08584,249.959088,67.717808,50.077552,40.868288,37.583712,0.0,622030184.6,185224720.6,621330302.4,1073704437.4,1083401636.4,1093913809.0,1099334976.6,1104577036.2,1108740256.2,1115205036.0,1129744223.4,1132008875.4,1133298179.4,1132551541.0,1131032694.6,1128933927.6,1125886405.6,1121261461.6,1116323536.8,1107626055.0,1107852599.6,223234769.0,25.0,10010,f700,0000000000000000
2023-04-03,05:11:01,21856.813532,55.38584,308.296704,1170.432352,2233.325776,2571.70744,2185.57744,2372.898576,3133.670896,3092.168304,2248.390944,5257.93448,12120.799216,18518.633008,24451.434768,29737.757424,34377.604688,37695.3,39690.841408,37412.418752,30860.035552,23596.594528,15622.095696,9639.807424,5649.730176,2955.256096,1556.385376,679.929536,325.888624,116.337936,51.277472,21.10008,16.991632,0.0,-1089080235.8,1050991744.0,621764150.0,1075678065.4,1085141735.2,1093174374.4,1099470385.4,1104586462.6,1109083346.6,1115087007.8,1129972797.4,1131954510.0,1133319954.2,1132472219.0,1131187310.0,1128978136.6,1125938183.8,1121850005.6,1117115268.6,1110131999.0,1105598626.0,1098140589.8,25.0,10010,f700,0000000000000000
2023-04-03,05:11:02,21937.834037,0.0,21.125904,438.876992,1839.869488,2386.190576,2046.123072,2285.30832,3103.746432,3080.955808,2216.936528,5367.50928,12532.673824,18944.369136,24602.593744,29694.292576,34219.460944,37595.904688,39823.62656,37798.182816,31519.575776,24284.282032,16092.301568,9914.264848,5750.171872,2940.952288,1486.605936,593.25728,260.906272,78.612384,50.155392,36.512256,33.7876,0.0,-662712157.6,-1099693062.6,-240587864.2,1075362441.2,1084309129.6,1092997929.4,1100065183.0,1104248415.8,1109091117.4,1115722176.0,1130032722.8,1132191870.8,1133226330.6,1132887327.2,1131327436.2,1129537512.6,1126143862.8,1121998433.4,1115328114.2,1111946000.4,1107191541.2,225506597.2,25.0,10000,f700,0000000000000000
2023-04-03,05:11:03,22284.381381,496.06784,588.038384,1192.713824,2310.09424,2696.444288,2351.764192,2535.592096,3247.927984,3268.762016,2598.094432,5479.345312,11912.514656,18212.760944,24380.081648,29904.867968,34787.121088,38480.15312,40983.967184,38639.989056,31448.217968,23867.371088,15897.449216,9907.398432,5897.216496,3115.764112,1563.040864,589.114608,193.985392,4.243648,0.0,0.0,0.0,0.0,1049339122.8,188461884.0,1063290000.8,1075565191.8,1086144609.8,1093395215.2,1099717315.4,1104902805.0,1109133359.0,1115816444.4,1129721904.8,1132172220.2,1133407434.2,1132800154.2,1131466996.6,1129484835.2,1126779267.6,1121290524.4,1116864896.2,1102713464.6,656286896.2,666739677.4,25.1,10010,f700,0000000000000000
2023-04-03,05:11:04,22219.501680,840.74288,784.620592,1257.06064,2258.062848,2509.462064,2011.258368,2132.183008,2872.235744,2944.440192,2348.79624,5386.216608,12056.70176,18325.848048,24193.654688,29554.162112,34407.367968,38248.604688,41077.869536,39142.374224,32442.115232,24754.76992,16080.335552,9649.265824,5461.561616,2690.637104,1336.492704,505.666016,198.157248,33.647872,7.668672,0.046912,0.520512,0.0,1054229845.2,616078075.0,1060865324.2,1075628654.8,1084330798.6,1092663905.0,1099503689.6,1104642804.2,1109278068.0,1115504108.2,1129848868.4,1132263328.0,1133479152.4,1132731959.6,1131671032.2,1128988845.0,1125772591.4,1121369196.2,1115613664.6,1106356881.6,1102968223.4,1098191982.8,25.0,10010,f700,0000000000000000
2023-04-03,05:11:05,21810.001717,306.671904,413.917936,1082.252192,2388.173872,2713.092912,2057.00904,2184.858304,3096.64048,3158.502448,2370.443904,5344.192576,12079.74824,18406.421488,24324.211712,29573.524992,34154.36016,37508.243744,39635.175008,37284.27344,30455.530864,23286.198432,15776.272064,9951.190032,5810.951072,2999.055072,1515.501536,606.845408,273.086656,99.531984,60.043632,44.106368,39.411376,0.0,1049550809.8,-241796953.8,1061642142.4,1076993473.2,1084389448.6,1093544290.4,1099449041.2,1104793867.4,1108939136.6,1115425301.0,1129789802.4,1131956892.4,1133220669.6,1132536293.6,1131257376.0,1128463909.2,1126414583.0,1121447042.8,1115958587.0,1111037459.8,1104374151.6,1098352674.0,25.0,10010,f700,0000000000000000
2023-04-03,05:11:06,21251.386090,1206.085888,1479.866256,1955.41248,2771.465696,2910.714624,2373.15928,2441.047024,3114.378032,3104.846336,2412.45176,5198.763472,11463.78144,17594.619536,23591.276176,28864.298048,33413.682032,36677.892976,38656.9336,36052.209376,28863.724608,21643.89336,14392.714256,8981.335936,5409.758592,2929.175056,1539.585152,654.099152,272.716896,49.966736,2.323664,0.0,0.0,0.0,1054103278.2,627853305.4,1068932531.0,1073818781.4,1085360212.0,1092759200.2,1099449264.0,1104143800.6,1108767328.2,1115089225.2,1129230698.4,1131451343.4,1132960701.0,1131853768.8,1130254408.4,1128040686.6,1125919647.2,1120641179.6,1116143686.6,1110120568.4,1095965523.0,-206328159.2,25.0,10010,f700,0000000000000000
2023-04-03,05:11:07,20100.777265,435.383056,607.046416,1010.581968,1683.236496,2011.085248,1994.1284,2349.249712,3076.449216,3167.864848,2623.496624,5182.660256,10845.355472,16593.343744,22426.623824,27622.873824,32182.091008,35430.137504,37367.010944,34726.398432,27508.296096,20419.341008,13459.532416,8324.878128,5015.378512,2721.253376,1442.502928,651.253648,347.505584,171.471856,123.152432,92.853264,80.574352,0.0,616675461.6,623079060.4,1060789624.0,1069364598.8,1084318929.0,1092737757.0,1099146750.2,1104238628.2,1108014682.6,1114497214.0,1128571777.2,1130779235.8,1132603121.6,1130967496.4,1129573640.8,1127643066.6,1125265041.6,1119939940.8,1114660073.0,1114206281.6,1106219222.4,1099371032.8,25.0,10010,f700,0000000000000000
2023-04-03,05:11:08,19856.027848,632.662656,829.874016,1358.826816,2219.52104,2451.570112,2054.97424,2288.322624,3151.615328,3291.78696,2708.83736,5365.661824,11262.26016,16766.498048,21878.375008,26519.166016,30688.871488,33820.12032,35912.914848,33894.42344,27764.648048,21005.007024,13615.498432,8193.349504,4738.559856,2456.246432,1346.409104,655.354896,383.083824,207.13704,135.450032,99.419072,80.59824,0.0,1043750668.0,1052946822.4,1060122920.6,1074004814.2,1084212959.8,1093380131.2,1099259300.8,1103969793.4,1108327160.2,1113946311.4,1128321539.0,1130187680.2,1132096528.6,1130628994.6,1129372508.0,1127093189.8,1124484294.8,1119787898.4,1114620426.6,1115303954.8,659504919.2,1101397436.0,25.1,10010,f700,0000000000000000
2023-04-03,05:11:09,19886.103343,224.583392,230.519392,562.051248,1801.202944,2396.983648,2269.42072,2447.051952,2929.877248,3007.032624,2678.51816,5466.206448,11370.098048,16937.275008,22167.734368,26907.514848,31156.613664,34185.194528,35993.258592,33713.088672,27344.685552,20754.1336,13941.429888,8802.666304,5337.8416,2930.817232,1581.593504,699.305584,283.953472,53.770208,3.23104,0.0,0.0,0.0,183576809.0,-659654386.4,1060182590.0,1072249263.2,1085677019.0,1092215390.4,1099167279.2,1104701206.0,1108222998.0,1114256006.4,1128415330.6,1130322615.8,1132125740.6,1130646493.0,1129388196.4,1127570383.6,1125505954.4,1120061113.2,1118260927.6,1102196500.0,1099249738.4,-623934527.2,25.0,10010,f700,0000000000000000
2023-04-03,05:11:10,20047.571211,149.447136,95.9856,504.75576,1725.59096,2193.407376,1908.204704,2110.160784,2799.275824,3012.365424,2749.429712,5530.897168,11356.767376,16927.488288,22243.060544,27017.378128,31250.442192,34513.321872,36806.018752,34798.19688,28489.855072,21540.015632,13948.679296,8397.42744,4886.260448,2560.8832,1421.296048,721.216144,460.643584,288.274304,204.10832,150.285408,126.80552,0.0,612076267.4,-673832149.4,1052338578.6,1073757441.4,1084166708.6,1092456910.8,1099106410.6,1104972640.4,1108093856.4,1114502094.4,1128451406.0,1130505789.4,1132467463.6,1131162323.2,1129738660.2,1127609761.0,1124950018.2,1119700633.2,1115362064.8,1118139465.8,1106606021.2,1085546136.2,25.0,10000,f700,0000000000000000
2023-04-03,05:11:11,20787.841837,696.11592,849.0308,1403.665696,2360.020416,2697.018112,2414.658368,2576.617872,3182.896528,3168.39712,2533.119776,5216.483104,11218.486336,16927.107808,22342.346096,27319.76328,31859.361328,35382.415632,37888.92656,36061.632816,29900.5336,22806.65352,14779.99472,8850.714448,5018.812208,2518.110304,1348.608624,624.23416,344.987056,168.5588,94.949392,51.248992,38.314544,0.0,616548224.6,1048273712.8,1061703420.6,1074869607.0,1085933685.8,1092864130.2,1099161835.0,1103999858.8,1108340078.0,1114688345.2,1128647071.6,1130893605.0,1132717187.4,1131452942.0,1130170287.4,1128058614.4,1124474624.6,1120746272.8,1116605620.4,1111354447.4,1108082824.2,-195996854.4,25.0,9989,f700,0000000000000000
2023-04-03,05:11:12,20586.973401,902.89616,1182.383504,1466.01728,1753.79744,1769.813424,1514.06536,1755.771712,2494.932576,2525.58032,1847.714848,4692.797264,11060.827344,16952.042576,22366.442976,27413.908592,32094.44024,35642.182032,38057.134368,36206.671088,30090.788288,23052.841008,15092.8248,9151.018752,5227.422064,2635.475872,1375.18064,592.49632,287.422784,107.82776,53.711248,25.145776,15.98944,0.0,1055928043.4,1052580969.4,1066552900.8,1067843298.8,1081053274.4,1091437082.8,1098020008.6,1103375536.8,1108226279.2,1114096833.2,1129007451.6,1131218544.6,1132809290.4,1131699923.8,1130481860.8,1128089635.0,1125235494.8,1120930507.2,1116138403.6,1108540623.4,1103931185.0,1100668017.4,25.0,10010,f700,0000000000000000
2023-04-03,05:11:13,20704.523300,290.120032,393.147488,672.782256,1300.01368,1606.947888,1521.500496,1878.844704,2678.980464,2751.201424,2095.507616,4938.376176,11279.807024,17348.528128,23144.538288,28299.776176,32814.241792,36272.50312,38674.56016,36429.344528,29536.856256,22320.811328,14781.210544,9124.964448,5352.07256,2814.609136,1512.574384,700.608096,378.710112,182.142432,110.905024,66.18704,47.988496,0.0,187027734.0,-233669969.2,1057416562.0,1061703124.2,1082315619.4,1091900746.2,1099089705.4,1103584047.6,1108498323.0,1114862976.6,1129159654.4,1131310132.6,1133008039.4,1131953226.6,1130445016.4,1128261724.4,1125455280.8,1120807807.6,1117144432.8,1112067246.8,1107814735.0,1096022346.8,25.1,10010,f700,0000000000000000
2023-04-03,05:11:14,21005.696809,859.608624,754.046736,1115.569536,1944.177152,2329.0708,2270.2508,2521.0616,3081.503216,3000.283888,2277.403376,5076.349216,11397.12168,17563.96328,23576.874608,28661.154304,32816.802736,36042.654688,38338.709376,36100.265632,29327.32344,22216.012896,14766.335552,9164.524224,5410.578912,2858.143792,1507.218816,659.32808,314.471424,100.39296,33.65256,6.29504,3.42184,0.0,1054737894.2,1056377198.6,1058496489.0,1072619238.0,1085360664.0,1092449188.0,1099174103.6,1104129820.0,1108649739.2,1115178316.8,1129115459.0,1131215968.6,1133072307.6,1132146519.8,1130486992.6,1128431445.2,1125475811.0,1120802710.6,1116065725.0,1113905264.6,1086650754.2,656972260.2,25.1,10010,f700,0000000000000000
2023-04-03,05:11:15,21307.911085,848.455168,1287.220832,1822.279024,2453.629616,2490.74936,1933.638496,2089.848576,2959.37984,3122.2564,2578.478512,5164.71104,10880.954304,16935.301568,23327.754304,28854.867968,33516.642192,37106.225776,39623.619536,37345.605472,30272.188672,22702.917584,14637.791408,8774.377536,5112.676848,2665.67032,1433.357952,635.370624,271.708384,59.338848,16.053616,3.507584,1.123888,0.0,614280398.6,1059509578.4,1065126262.2,1074868240.0,1083858006.4,1092791001.2,1099463907.2,1103957856.0,1108740637.4,1114770860.6,1129100651.6,1131376434.6,1133490852.8,1131975996.0,1130813555.0,1127936771.8,1125134705.6,1120966331.4,1117211135.6,1100136323.8,1091760044.8,1096908175.0,25.0,10010,f700,0000000000000000
2023-04-03,05:11:16,20839.230448,60.572368,66.87584,152.799872,919.42008,1447.404352,1580.517536,2029.562672,2794.539792,2712.422512,1783.211328,4917.112896,12114.127936,18100.137888,22875.143744,27614.255472,32317.477728,36018.518752,38717.382816,36902.498432,30573.864448,23521.895696,15746.591792,9788.54648,5647.76016,2843.168304,1374.771184,490.129376,189.242976,48.7812,42.136352,36.817184,32.82368,0.0,-662250455.2,-660981221.2,173781347.6,1065474766.0,1083032924.0,1092212581.0,1098845419.0,1103448002.0,1108557025.8,1114481075.6,1129643906.0,1131293844.0,1132836530.2,1131661718.2,1131604357.0,1129111761.0,1125749521.2,1121053097.2,1116850238.8,1096231915.2,1113618510.0,1088762461.2,25.0,10000,f700,0000000000000000
2023-04-03,05:11:17,21883.945413,1252.3404,1231.830128,1665.913392,2449.060448,2645.863984,2256.323968,2514.545808,3420.529744,3553.851072,2914.509968,5650.043264,11760.451168,17736.520896,23578.25352,28816.51992,33451.321872,37067.777344,39665.881248,37713.65,31211.077344,23856.105856,15648.742192,9544.099808,5542.181056,2831.35688,1411.6284,522.42472,163.746,40.645296,16.478256,9.452656,8.388224,0.0,631378673.6,199231548.8,1068584288.4,1073344009.8,1085643049.0,1094261697.8,1099857799.4,1104673452.6,1109124526.2,1115440551.4,1129223963.4,1131397878.4,1133184499.2,1132506485.4,1131359114.6,1128905388.8,1126070464.6,1120816088.2,1115511820.6,667563352.4,233002115.4,1091914077.4,25.1,10010,f700,0000000000000000
2023-04-03,05:11:18,20932.506603,132.98216,219.222144,914.891904,2288.014288,2656.497552,2020.341648,2171.54848,3110.11816,3242.926656,2569.973968,5270.911824,11345.740432,17369.439056,23342.00664,28538.461328,32958.804304,36261.674224,38447.072656,36055.430464,29086.747264,21936.344528,14604.222464,9112.66504,5461.67304,2928.988576,1514.61152,646.857696,325.727216,151.800896,125.078752,109.330768,104.556896,0.0,611352490.8,-241859519.8,1059032527.4,1077028502.2,1084301951.8,1093474949.6,1099381539.0,1104247440.6,1108654339.4,1114804598.8,1129100328.2,1131330143.4,1133031762.8,1131957151.6,1130535482.6,1128450251.6,1126007100.8,1121089623.8,1115001781.6,1113033779.2,1110249288.2,1100179872.6,25.0,10010,f700,0000000000000000
2023-04-03,05:11:19,21342.440855,255.100416,390.23504,979.746224,2023.633984,2456.754496,2279.107424,2480.716496,3061.581536,2950.017488,2146.024176,5072.641792,11729.870112,17902.442576,23590.36016,28672.74024,33149.585152,36508.535152,38749.592976,36668.743744,30265.988672,23234.700384,15574.874416,9734.456832,5713.444832,3001.261872,1597.907664,714.080464,349.780144,132.138176,61.515872,31.475168,26.57992,0.0,609518821.0,614059773.0,1059278613.2,1074186079.6,1085480827.2,1092427627.4,1099219996.0,1104102723.0,1108609996.6,1114902613.2,1129468606.8,1131550324.2,1133070707.4,1132237627.0,1130941232.4,1128567732.2,1126013190.6,1121932493.0,1117398966.6,1110526029.8,1105837203.2,1095406076.8,25.0,10000,f700,0000000000000000
2023-04-03,05:11:20,21584.981552,603.259728,772.15536,1223.666608,1957.793504,2317.952096,2304.142352,2607.218656,3227.180464,3210.768464,2557.982736,5511.798432,12072.216208,18135.34688,23701.18984,28761.076176,33315.007024,36804.542192,39229.680464,37170.855472,30628.067184,23390.24024,15457.37344,9500.534576,5519.724704,2843.389264,1471.528464,618.516288,284.352752,90.96384,45.799424,25.382,17.35184,0.0,1050767431.0,1044078931.6,1063838230.8,1070741504.2,1085435797.4,1093001960.0,1099740569.6,1104763891.6,1108839205.6,1115207063.2,1129489831.2,1131599373.8,1133083092.0,1132348292.8,1130967049.6,1128616959.2,1125719276.8,1121488279.8,1116580824.2,1108337293.8,1105516304.2,1099868718.4,25.0,10010,f700,0000000000000000
2023-04-03,05:11:21,21432.661722,726.414224,695.37008,1066.607008,2134.201488,2481.905024,2106.203488,2310.69936,3095.39248,2982.658736,1972.497728,5096.66768,12355.168944,18902.431648,24738.457024,29710.50312,33818.57032,36770.227344,38565.474224,36113.734368,29415.01016,22396.794528,15059.089648,9471.528912,5634.112016,2968.325872,1474.169952,549.306816,193.736576,34.359024,39.853632,43.116128,44.14648,0.0,1053903204.8,623463136.0,627088479.4,1075400198.0,1084986659.6,1093129036.2,1099401467.6,1104335754.0,1108891671.6,1115303946.4,1130041191.4,1131568015.8,1133140035.6,1132579427.2,1130891361.2,1128691973.8,1126031698.4,1121291183.8,1115384483.4,1096294957.8,1106830724.6,1097883828.0,25.0,10010,f700,0000000000000000
2023-04-03,05:11:22,21646.665197,162.592544,253.555296,422.033648,1460.290416,2004.861744,1784.783088,2084.863776,2905.103904,3039.06968,2486.761152,5265.054496,11373.949024,17560.762896,23825.494528,29537.145696,34695.718752,38377.201568,40581.6,37941.96016,30458.284368,22925.014448,15342.149216,9647.4168,5840.8164,3177.446144,1657.305808,717.788768,358.895024,170.218592,151.759424,136.745792,125.177648,0.0,-677682408.4,-658088789.4,-234672826.0,1071712117.0,1083836157.4,1092652341.0,1099566277.2,1104378956.6,1108835163.0,1115463425.4,1129462514.4,1132218942.4,1133220576.0,1132508314.0,1131202920.8,1128850477.0,1126681349.2,1122507990.6,1116642596.0,1109435872.2,1112628647.8,1108238839.8,25.1,10010,f700,0000000000000000
2023-04-03,05:11:23,22684.336251,2421.002512,2299.0008,2589.128736,3291.386224,3285.583936,2571.721584,2577.047856,3301.562448,3468.521296,3077.924368,5638.292976,11149.62656,17098.154304,23483.875392,29421.891008,34912.19688,38871.825776,41300.772656,38864.298432,31562.40352,23974.616016,16100.939456,10081.741792,5917.023824,3091.250144,1604.420928,664.961296,272.87136,53.312608,2.025328,0.0,0.0,0.0,1064828691.6,1065753835.6,1070447592.2,1077240033.0,1086244537.6,1093596307.4,1099749561.2,1104892788.0,1109191682.4,1115601063.6,1129143928.4,1132088817.0,1133290409.8,1132489458.8,1131288084.0,1128992526.6,1126576452.0,1121651870.8,1117086523.4,1111479943.4,662365817.6,-193880626.2,25.0,10010,f700,0000000000000000
2023-04-03,05:11:24,21670.678423,361.680224,806.2752,1380.828496,2085.340032,2367.172,2226.324384,2482.472464,3135.616256,3112.1436,2412.054352,5232.155568,11572.447456,17721.340624,23678.833984,28943.701952,33515.94688,37030.860944,39488.45,37467.85,30969.059376,23734.751952,15764.927936,9774.560736,5763.649712,3039.27016,1601.421952,686.52024,294.564864,70.820208,9.813216,0.0,0.0,0.0,1048966766.8,186491941.0,1067979433.4,1070609897.0,1084892038.8,1092718465.2,1099428118.2,1104307603.6,1108827455.0,1115243507.0,1129366638.6,1131801744.0,1133246995.0,1132599739.4,1131139716.8,1129104261.0,1126086187.8,1122421599.6,1116364791.4,1111354195.2,1098095647.2,236869654.6,25.0,10010,f700,0000000000000000
2023-04-03,05:11:25,21454.953615,465.824336,426.689552,763.616336,1732.38968,2142.526048,1940.208992,2267.498,3124.393072,3191.989312,2470.28672,5277.74336,11614.359184,17862.558208,24022.341408,29363.940624,33887.356256,37324.140624,39674.291408,37245.359376,30037.346096,22617.548432,14985.965232,9316.562688,5609.339552,3051.185344,1642.100048,738.125152,339.26056,90.885984,36.469456,16.9568,11.835888,0.0,1052439496.0,-241564055.8,624181539.8,1073149150.2,1084610550.4,1093200027.0,1099695044.6,1104255339.0,1108902132.0,1115193683.8,1129543070.8,1131771068.4,1133332644.6,1132540454.8,1131034612.6,1128637534.8,1126378657.6,1120743337.6,1117158663.4,1113876173.4,232086866.4,1086851592.4,25.0,10010,f700,0000000000000000
2023-04-03,05:11:26,21866.114974,133.398416,155.550304,654.608992,1823.483136,2356.11816,2240.73144,2540.848688,3256.469824,3220.210944,2432.07192,5413.39776,12164.189456,18330.70312,23912.939456,29099.117968,33889.23672,37516.824992,39981.878128,37987.904688,31534.902736,24107.54648,15705.833008,9547.578704,5632.782816,3009.392048,1677.4064,818.069696,431.381872,183.810976,75.357024,24.093712,14.43048,0.0,-248757934.4,-667802495.2,1053685570.0,1073650437.6,1085895600.4,1093366415.4,1099607265.4,1104498725.4,1109136960.4,1115321533.6,1129734151.6,1131862891.8,1133233626.4,1132289202.0,1131137339.4,1128774276.6,1125607719.4,1122327272.0,1118075082.2,1113673336.4,1107335185.0,-207965830.6,25.0,10010,f700,0000000000000000
2023-04-03,05:11:27,21732.411581,852.3564,846.448656,1368.808864,2419.436944,2719.950432,2270.349344,2466.893264,3309.582128,3332.192912,2534.726224,5487.25488,12189.779296,18308.416016,23843.166016,28800.844144,33181.450384,36590.714848,39028.639056,37182.86328,31053.393744,23843.306256,15552.598832,9416.29336,5434.390336,2805.266896,1528.923392,721.48056,382.938496,164.65896,66.641952,14.819424,6.865744,0.0,1054795012.8,1055185386.4,1062714802.6,1076378898.8,1085708955.6,1093878699.4,1099722475.8,1104441728.8,1109113151.0,1115220770.6,1129527388.2,1131616508.2,1133130553.4,1132307003.4,1131217403.8,1128478532.8,1125759994.4,1121402923.0,1116505365.0,1116119365.6,663681267.2,1089012588.2,25.0,10010,f700,0000000000000000
2023-04-03,05:11:28,21594.213700,590.058528,712.008928,1383.876464,2567.88848,2950.006208,2530.229488,2645.803472,3296.72808,3283.588336,2606.384224,5503.148144,11973.879888,17926.651568,23361.463664,28353.217968,32901.912112,36445.927344,38985.264064,37224.794528,31164.518352,23888.632032,15397.133008,9159.84336,5176.762208,2570.56592,1341.254816,611.067344,380.003504,238.366544,186.156512,150.284112,132.244848,0.0,611745334.4,194875647.2,1064464517.4,1076226193.6,1086654091.6,1093353271.8,1099733300.4,1104565068.6,1108637097.6,1115352148.2,1129245136.0,1131422197.2,1133055468.4,1132038607.6,1131058179.6,1128389409.4,1125618996.2,1120055238.0,1115076794.8,1117493417.0,675045685.6,1098421054.4,25.0,10010,f700,0000000000000000
2023-04-03,05:11:29,21342.545593,1385.877696,1400.385504,1999.269968,3182.5312,3424.846096,2726.214752,2753.936816,3508.012688,3586.249264,2988.646976,5702.320896,11727.271296,17494.627728,23004.38984,27957.021872,32352.52304,35778.622656,38235.318752,36204.844528,29687.198832,22483.00664,14592.26816,8819.371088,5164.314752,2698.973872,1423.347664,632.136656,325.34088,137.54168,68.739088,35.578608,31.13248,0.0,1059452303.2,1059322708.6,1067327665.6,1079170634.4,1087575500.6,1094132578.8,1100106262.0,1104281823.6,1108948152.0,1114965815.2,1128870292.0,1131014667.2,1132836881.0,1131599866.0,1130350225.2,1128260515.4,1125372654.2,1120640745.4,1113798700.2,1116388460.4,1097198358.6,649401736.2,25.0,9989,f700,0000000000000000
2023-04-03,05:11:30,20604.845214,304.790992,302.083296,709.089648,1903.045872,2342.814064,2006.951488,2281.387936,3166.123344,3288.900784,2649.719952,5282.626656,11187.621088,16803.004304,22128.776176,27112.751952,31754.932816,35246.1664,37586.454688,35819.572656,29945.519536,23005.231648,14998.70488,9059.535152,5187.721872,2641.836176,1421.87824,670.808128,388.62584,216.074464,153.154032,111.619344,91.470384,0.0,184116461.8,-238496443.0,1050303317.0,1073983072.4,1084828333.2,1093579880.2,1099192376.2,1103833528.0,1108478588.0,1114398527.6,1128590264.2,1130817143.6,1132640781.0,1131455794.6,1130152435.0,1128304067.2,1125077436.2,1120744804.4,1117298658.4,1111557104.2,1110922164.6,1093313428.2,25.0,10000,f700,0000000000000000
2023-04-03,05:11:31,20516.249803,767.585584,511.231392,925.186096,2009.449776,2415.646192,2143.775392,2420.1792,3244.857808,3335.27608,2691.43432,5385.001856,11415.978512,17142.66152,22565.051952,27345.884768,31485.161712,34702.454688,36997.7664,35068.707024,28915.27696,22132.543744,14720.51016,9136.730864,5381.205168,2827.682768,1476.163504,632.378096,296.326672,99.860656,45.757504,22.27048,15.212528,0.0,1058831658.6,613750764.8,1058841952.0,1074580781.6,1085526109.4,1093441779.6,1099739083.6,1103871842.6,1108400395.2,1114339808.0,1128690142.0,1130769585.4,1132636262.2,1132018754.8,1130361560.4,1128126333.6,1125822101.2,1120384429.2,1116358499.8,1110347735.8,1102701030.4,1099600146.0,25.0,10010,f700,0000000000000000
2023-04-03,05:11:32,20773.475911,787.693264,695.30152,1150.426272,2199.223856,2568.476656,2258.184544,2461.03472,3177.026656,3262.464304,2717.347408,5381.349616,11254.471488,17021.13672,22681.34688,27648.48672,31922.558592,35292.108592,37757.135936,35689.411712,29088.935152,22142.616016,14850.452736,9310.802336,5523.664448,2932.946144,1538.647504,657.727472,290.186,72.787376,29.617808,12.046128,5.647072,0.0,1056827650.4,190920475.0,1060703397.4,1074667478.6,1085854666.0,1093080285.8,1099622299.2,1104114254.2,1108404686.4,1114774135.2,1128664352.2,1130842082.2,1132839101.4,1131819164.4,1130288158.2,1128352259.4,1125750931.2,1120676829.2,1117738664.8,1104730461.8,1103144933.6,1096687873.6,25.0,10010,f700,0000000000000000
2023-04-03,05:11:33,21045.198761,563.480144,642.539552,1346.409184,2675.089008,3025.152336,2396.59936,2439.805328,3154.770112,3214.776912,2619.825824,5252.668352,11113.304496,16838.664448,22428.749216,27535.732816,32159.618352,35761.996096,38342.868752,36597.5836,30526.13984,23440.15352,15339.622064,9283.321296,5271.250592,2617.579632,1322.30888,524.319792,223.612544,51.039936,10.917056,3.281136,0.904608,0.0,1049208289.0,1045398617.6,1061896349.0,1078283054.4,1085893860.2,1093208778.4,1099109899.4,1104154745.8,1108344583.2,1114989253.2,1128603034.8,1130940159.2,1132848532.6,1131792050.2,1130559970.0,1128491250.4,1125230517.6,1120831917.0,1115873356.4,1106502192.0,1105296970.4,1091789723.2,25.0,10000,f700,0000000000000000
2023-04-03,05:11:34,20871.040791,178.951744,304.836736,672.087664,1681.858736,2096.868192,1816.311008,2074.633904,2871.836624,2975.092624,2384.402176,5192.459968,11399.265632,17227.366016,22676.762496,27670.021872,32207.144528,35790.817968,38421.04688,36588.841408,30294.205856,23185.355856,15262.292384,9372.381648,5515.624416,2924.183248,1598.058576,760.62096,411.870272,194.507984,113.077616,73.867664,59.008576,0.0,-247426692.0,-235634867.8,623374572.2,1072094784.2,1083614392.4,1092433637.0,1099417904.4,1103854912.2,1108192191.6,1114908660.2,1128910768.0,1131397329.6,1132869620.6,1132054207.6,1130742175.2,1128340255.2,1125633391.8,1121404490.0,1116977827.2,1115076441.4,1102441489.6,1098127792.6,25.0,10010,f700,0000000000000000
2023-04-03,05:11:35,21055.250897,1100.2736,1111.256992,1542.0544,2392.666064,2642.2064,2290.675632,2498.445392,3265.515584,3145.674944,2138.923152,4929.245312,11516.641408,17682.425392,23426.598432,28466.175008,32801.154688,36058.885152,38239.364064,35894.25312,29023.551568,21890.8,14495.995696,9018.128128,5457.198144,2994.253264,1629.293408,747.838496,349.88856,105.737424,24.964576,3.930352,0.0,0.0,1058084327.0,1055066249.6,1065575176.8,1074691692.2,1085437580.6,1093274635.8,1099080101.6,1103717899.2,1108371059.2,1114847470.4,1129379992.4,1131153076.4,1132971366.4,1132269809.6,1130386062.8,1128543406.4,1125789366.2,1120908471.6,1117774518.2,1109577057.6,1100248748.8,1082609752.0,25.0,10000,f700,0000000000000000
2023-04-03,05:11:36,20834.490374,230.78304,207.910544,702.049264,1837.341424,2162.058528,1676.200384,1854.290656,2696.329344,2808.400144,2190.503296,4928.371088,11022.00352,17011.961328,22898.243744,28031.938288,32413.042576,35969.832816,38702.304688,36884.452336,30516.271488,23347.624608,15378.50976,9419.199408,5469.694048,2793.366848,1390.217776,532.106384,219.03264,42.950768,11.441056,3.414192,2.20568,0.0,179487930.0,187825061.0,1047741207.2,1075022460.4,1082664941.8,1092138311.2,1098836364.8,1103649012.2,1108385239.6,1114849791.6,1128925988.8,1131243738.4,1133163462.8,1132342082.8,1130961027.0,1128912581.4,1126033246.4,1120044080.8,1115766622.4,1109453077.0,1101705334.2,1095525646.6,25.0,10000,f700,0000000000000000
2023-04-03,05:11:37,21167.723456,133.494112,483.851664,1046.077312,1794.048928,2183.239968,2213.650432,2550.347856,3193.33184,3079.168896,2207.858624,4895.018848,11140.649616,17186.687504,23033.131248,28183.339056,32637.31016,36230.124224,38961.785936,37245.075008,31080.000384,23872.392192,15622.25488,9427.906048,5289.346192,2580.516208,1301.415936,533.46248,276.655776,130.894992,96.180112,74.358864,65.431264,0.0,-685327819.0,616964892.4,1053095895.6,1069393873.8,1085115988.0,1092672437.8,1099080772.0,1103502552.2,1108424923.0,1114778732.8,1129091334.0,1131470851.6,1133194698.6,1132504070.4,1131069204.2,1128758401.6,1125072999.2,1121135087.0,1115500444.4,1110855432.6,1109887085.2,1095331061.6,25.0,9968,f700,0000000000000000
2023-04-03,05:11:38,21194.418697,152.458688,291.3388,821.81928,1979.218416,2418.020704,2138.225856,2343.680128,3034.383696,2988.647024,2206.470416,5036.1336,11477.636912,17631.47032,23497.633984,28545.318752,32774.525392,36076.439056,38451.057024,36452.696096,30081.352736,23226.557024,15888.309968,10111.320112,5895.58936,3031.270064,1518.36264,596.221264,264.845808,84.609472,56.208336,38.878224,30.8208,0.0,-250001146.4,193038522.0,1058691720.2,1074383999.4,1085038883.6,1092598925.4,1099337830.6,1103852424.6,1108516822.8,1114798214.0,1129294175.8,1131462539.4,1133104764.6,1132737605.6,1131312556.4,1128738675.2,1125988965.2,1122384758.2,1116195762.8,1106883023.0,1110468278.2,1098947714.4,25.0,10000,f700,0000000000000000
2023-04-03,05:11:39,21291.754310,179.524368,189.109312,647.60664,1635.7448,2095.467136,2026.77392,2339.83992,3034.66504,3012.271728,2272.660224,5103.916016,11506.039056,17614.337888,23428.811712,28534.161712,32930.384768,36499.722656,39242.178128,37385.45312,30929.549216,23646.675392,15536.832032,9505.395312,5552.364256,2887.633504,1511.202752,666.412864,353.263824,173.721744,127.786592,98.563328,86.051952,0.0,1049561711.6,-1108064482.8,1059788573.4,1071683797.2,1084843942.2,1092466110.8,1099494555.8,1103791326.0,1108577306.6,1115219544.0,1129253904.2,1131411995.8,1133275516.0,1132501521.0,1131151941.6,1128986875.8,1126040889.4,1121211061.6,1116790698.2,1112205671.2,1111431962.8,1096420327.4,25.0,10010,f700,0000000000000000
2023-04-03,05:11:40,21776.562384,153.134624,391.389008,1032.100864,2038.876272,2434.189792,2218.041584,2448.358128,3125.13936,3169.116752,2580.289984,5310.336128,11359.25528,17290.36504,23103.665232,28451.355472,33333.435936,37212.535936,40088.656256,38359.82344,32026.031248,24678.407424,16316.948432,9994.309184,5710.490528,2861.622064,1447.703376,597.853584,312.072736,153.81864,123.091296,102.584544,92.298384,0.0,177430896.8,-248407630.8,1060425091.2,1073310517.0,1085366420.8,1092878232.6,1099386064.6,1104214331.2,1108867891.2,1115115986.0,1129154021.0,1131630934.2,1133277708.4,1132510895.6,1131440226.2,1129374971.2,1125892511.6,1122098394.8,1116130491.8,1111666192.8,1112400807.0,1097331831.0,25.0,10010,f700,0000000000000000
2023-04-03,05:11:41,21706.805971,486.950944,562.72376,939.821776,2365.645312,2702.955664,1951.753008,2018.427424,2902.978704,3059.687056,2488.552592,5254.142192,11356.45664,17247.3836,22926.922272,28216.3164,33115.562496,36959.722656,39748.795312,38054.584368,31877.088672,24675.284368,16449.172464,10203.85352,5939.327248,3066.533888,1585.472896,666.315216,309.060928,98.6296,52.140192,26.634368,19.150176,0.0,187495811.6,-232538155.8,192947484.8,1077365041.2,1083296692.0,1092958105.8,1099102621.2,1104331880.4,1108694236.2,1114561325.2,1129242929.6,1131728268.2,1133209773.2,1132635185.6,1131610020.2,1129313593.4,1126582689.0,1121728469.0,1117515393.4,1110894151.0,1105804720.0,660315374.6,25.0,10000,f700,0000000000000000
2023-04-03,05:11:42,21824.432175,283.844048,317.77624,1165.359632,3319.755376,3790.085456,2576.349664,2356.933248,3131.835936,3140.914496,2384.169072,5193.413184,11568.647072,17800.970704,23890.384368,29144.102736,33562.124992,37016.12656,39506.107024,37349.498432,30546.30312,23357.153904,15782.05312,9986.002928,5969.004496,3197.7872,1672.351472,712.475488,318.159264,94.51032,41.528608,15.18664,9.86264,0.0,1049282567.8,-253518632.8,627611020.6,1082520363.4,1085740419.6,1093160843.4,1099526467.8,1104149071.4,1108763853.2,1115155056.4,1129471551.8,1131722483.2,1133339633.0,1132743428.8,1131574815.0,1128837899.0,1126702297.8,1122235487.8,1117591743.2,1107561127.2,1110934750.8,660686141.0,24.9,10010,f700,0000000000000000
2023-04-03,05:11:43,21616.824226,1276.717024,1491.520832,1856.224608,2405.930224,2453.970752,2000.34624,2245.151632,3188.387008,3054.249904,1842.740672,4501.906784,11031.748432,17349.031648,23453.755856,28719.774224,33147.087888,36735.021088,39483.572656,37599.178912,31081.837888,23817.43672,15805.979104,9804.706048,5813.619136,3084.080512,1616.090336,681.075584,279.036368,45.529248,3.480288,0.0,0.0,0.0,625043031.8,627645954.4,1066919424.0,1072480636.2,1084099566.8,1092927897.0,1099518711.4,1101709604.0,1108696548.0,1115301581.4,1129298588.4,1131546465.8,1133384857.6,1132670992.6,1131383195.4,1129294771.4,1126287871.4,1122032665.6,1117866513.8,1103403773.6,1101858639.0,1102371159.0,25.0,10010,f700,0000000000000000
2023-04-03,05:11:44,21829.976056,103.180144,281.915936,836.13392,1691.08264,1946.50464,1602.400048,1884.726544,2793.484128,2964.486128,2397.73272,5253.848528,11532.833392,17322.7664,22623.647664,27823.015632,32920.86992,37065.8164,40257.856256,39109.555472,33620.908992,26355.418752,17313.082032,10474.00664,5838.194144,2816.510256,1408.955376,559.732336,268.841344,104.139984,65.628256,42.342272,34.282032,0.0,-253365250.0,-669507412.8,1059099391.6,1071638575.4,1082041829.4,1092739246.4,1099079477.2,1104181641.8,1108588256.8,1114810755.8,1129250413.8,1131801585.2,1133351807.6,1132451373.0,1131943479.0,1129632640.4,1126054837.0,1122410512.8,1116931474.6,1108851451.0,1110597340.2,1095945276.6,24.9,9989,f700,0000000000000000
2023-04-03,05:11:45,21730.536638,286.205744,508.00224,1156.041584,2199.389088,2604.603952,2371.686432,2623.128608,3358.930816,3257.521776,2318.901712,5050.423536,11452.086912,17397.374608,22886.285152,28040.371488,32859.630864,36660.28984,39442.350784,37873.944528,31955.074224,24858.341008,16583.748432,10255.487504,5873.5584,2975.098288,1560.108128,682.693216,342.85352,138.71856,77.187232,38.548032,22.800976,0.0,-242401662.4,619924889.2,1055616346.2,1074836274.8,1086157617.0,1093474702.8,1099207839.8,1103525363.4,1108716547.0,1114719758.8,1129249161.4,1131797226.8,1133098804.8,1132510397.4,1131555479.8,1128972763.8,1126145819.8,1122237730.2,1117698040.6,1111074142.4,1103430278.4,1102589406.6,25.0,10010,f700,0000000000000000
2023-04-03,05:11:46,21539.152708,638.09904,1116.950304,1738.835344,2503.753984,2633.511616,2128.10808,2197.991216,2843.160688,3005.815184,2685.954976,5603.02832,11757.035152,17602.091408,23138.197264,28169.097664,32694.792576,36389.300784,39252.622656,37500.035152,31131.541408,23842.947264,15634.254096,9550.183792,5590.737008,2899.255376,1475.739168,587.15104,233.49104,54.890464,19.86744,8.003824,6.208784,0.0,1052510006.0,623304979.0,1069580074.8,1074527392.4,1084443096.6,1091959036.4,1100180846.4,1104399145.2,1108649180.6,1114807033.4,1129191020.6,1131486068.4,1133188592.6,1132553907.0,1131205041.8,1129060711.0,1126106614.6,1121240151.0,1116602327.2,1103994870.8,1103870785.6,1099167677.8,25.0,10010,f700,0000000000000000
2023-04-03,05:11:47,20932.973785,199.595872,305.012,873.462928,2033.098848,2491.30264,2248.07424,2238.317968,2462.03384,2386.810832,2012.64904,5094.354592,11631.928128,17668.865632,23205.168752,28074.478512,32276.796096,35684.96328,38298.97656,36532.18984,30384.602736,23311.408592,15312.607808,9367.28808,5475.449504,2847.004304,1481.952,627.946,284.98608,82.750624,25.154496,8.350736,5.065968,0.0,1038583128.0,-239655318.6,1059959001.8,1073802078.0,1084647599.0,1089369085.6,1099553259.4,1103800315.8,1108440247.4,1114747044.6,1129224208.8,1131131635.6,1133122673.2,1132387516.2,1130908749.6,1128767275.4,1125708223.0,1121185972.8,1116558765.6,1109829321.2,1102999326.6,1093153722.4,25.0,10000,f700,0000000000000000
2023-04-03,05:11:48,20802.305755,357.271776,321.993104,736.107744,1732.200976,2082.36424,1786.597664,2049.370512,2870.682912,2928.125488,2221.697824,4891.51504,10937.576752,16784.159568,22431.261712,27506.200384,32008.971872,35661.848432,38464.827344,36823.142192,30736.794528,23683.113664,15662.10352,9581.192,5440.380464,2710.91768,1392.804048,583.507264,283.027392,104.188288,46.989968,15.957728,6.861344,0.0,1049817042.0,183114345.2,1055029808.0,1072881929.6,1083596788.6,1092492879.6,1098844315.6,1103436328.6,1108257676.6,1114380136.4,1128841324.2,1131143006.0,1133029346.6,1132254225.8,1131015315.8,1128559789.4,1125400095.0,1120994081.4,1116796254.4,1109559664.8,1106115019.0,664615743.0,25.0,10010,f700,0000000000000000
2023-04-03,05:11:49,20784.946002,775.035872,928.756656,1378.6904,2124.836864,2389.246096,2171.91784,2383.903376,3025.202544,2984.675584,2262.322464,5101.358208,11501.782032,17397.548832,22788.657424,27615.803904,31878.986336,35183.855472,37530.408592,35621.753904,29457.890624,22670.668752,15260.088288,9555.605072,5557.219728,2843.278704,1413.78216,532.279744,198.771376,18.5456,4.41792,1.845664,2.144688,0.0,1055397376.0,622335118.0,1066208671.6,1071831436.2,1084792934.0,1092370471.2,1099432276.0,1103693774.4,1108263494.2,1114431581.4,1129015495.2,1131055365.4,1132816515.2,1132029801.6,1130623301.8,1128293844.8,1125709131.8,1121130674.4,1116302181.6,1101921539.4,1108523423.6,1092765499.6,25.0,10010,f700,0000000000000000
2023-04-03,05:11:50,20633.868891,0.0,0.0,480.778352,1648.546992,2089.00584,1802.154736,2132.261248,3079.324992,3206.946736,2515.126512,5203.043744,11270.698832,17107.667184,22713.950784,27692.265632,32042.614848,35499.497664,38062.91328,36152.259376,29767.531648,22692.344928,14926.698048,9145.878704,5349.887504,2795.034272,1481.319408,663.513392,341.616224,147.875216,82.290368,48.855792,39.745344,0.0,-1119474622.6,-260455807.2,1047379403.4,1073509412.2,1083892331.6,1093224272.6,1099538729.4,1103554065.0,1108521319.2,1114774119.2,1128798158.4,1130928211.0,1132876051.8,1131988006.0,1130413617.0,1128515114.0,1125550090.0,1120792751.8,1116412859.6,1113164249.0,1104134730.4,1094278380.4,25.0,10000,f700,0000000000000000
2023-04-03,05:11:51,21109.045589,387.412128,362.607488,975.173088,2214.433328,2721.907232,2497.595072,2737.2,3440.722016,3528.84072,3001.556256,5514.459856,11067.55136,16623.904096,22183.518752,27352.661328,32131.332416,35878.68984,38594.7336,36851.056256,30647.661328,23519.529296,15466.662496,9422.663088,5387.530768,2711.014656,1393.114352,589.158336,299.146624,127.052448,72.87584,42.96536,38.387648,0.0,1049267585.2,-239415548.6,1058543307.2,1075707087.8,1087037458.4,1093831420.6,1099431892.2,1104342547.2,1108600072.0,1114500869.4,1128553048.8,1130987094.2,1132877565.0,1131812552.0,1130732539.2,1128558089.2,1125554774.0,1120924684.6,1115408958.4,1113568225.2,1105582093.4,1078590851.6,25.0,10010,f700,0000000000000000
2023-04-03,05:11:52,21341.889743,504.183632,625.174208,1310.619184,2560.518656,2933.879344,2430.701616,2577.911424,3375.508832,3515.8,2998.784576,5523.888672,11091.11152,16706.369328,22369.66016,27673.956256,32619.26016,36391.48984,38990.64688,37053.124224,30578.920704,23352.404304,15373.573824,9436.292976,5540.561328,2924.503168,1588.118704,742.528208,387.73176,165.674192,86.470576,40.867632,30.126144,0.0,1054239813.0,186610919.8,1066749251.2,1077155565.0,1086579557.2,1093940826.4,1099566381.4,1104279787.2,1108666316.4,1114603788.0,1128666732.2,1131307546.8,1132861693.6,1131917845.0,1130681565.6,1128511756.4,1125980975.2,1121536394.4,1116757131.4,1113761920.6,1101970254.2,1090043743.6,25.0,10000,f700,0000000000000000
2023-04-03,05:11:53,20834.922140,862.8064,531.607936,881.290832,2107.62336,2539.60872,2175.04776,2388.746944,3180.70664,3201.939216,2452.44424,5166.932816,11345.40528,17112.460544,22468.100784,27302.548832,31615.805072,35096.555472,37744.798432,36134.640624,30266.082816,23279.07656,15173.62304,9208.70488,5384.323152,2819.970944,1515.64848,699.451328,371.37936,172.1836,100.669728,58.570448,46.500992,0.0,1058810128.4,194113969.6,1054538728.8,1075002226.0,1085465339.2,1093374278.2,1099176796.0,1103857311.8,1108288229.8,1114324548.6,1128846235.0,1130964123.6,1132818980.2,1132224522.0,1130739692.4,1128680604.8,1125664225.4,1121228538.8,1116072959.4,1114244550.0,1103356965.4,1094214149.0,25.0,10010,f700,0000000000000000
2023-04-03,05:11:54,20972.479440,1236.606368,1090.475136,1403.257488,2243.383104,2523.726,2244.286176,2410.52864,3022.453216,2985.727728,2300.351728,4933.56016,10885.352928,16761.842,22563.030464,27668.574224,32078.475392,35625.892976,38310.830464,36467.76328,30096.696096,23017.865232,15231.274416,9410.485552,5555.500496,2942.7832,1572.334032,682.70056,273.882768,20.031216,0.0,0.0,0.0,0.0,1060367558.0,625513176.4,1062919654.2,1073147267.4,1085069430.8,1092289897.6,1099023892.2,1103447764.8,1108326082.4,1114672898.2,1128716706.8,1131142545.4,1132948649.8,1132292366.4,1130569343.0,1128708283.2,1125824632.2,1120965657.4,1117991425.4,1106506446.2,-207593883.2,1097229085.6,25.0,10010,f700,0000000000000000
2023-04-03,05:11:55,20470.416413,623.611808,614.505904,1090.191344,2050.668048,2413.409472,2178.415504,2407.315424,3100.109184,3193.760208,2688.268464,5259.1872,10906.516992,16375.848832,21667.182032,26628.954304,31261.1664,34909.792192,37574.832032,35877.142192,29816.72656,22830.005472,14916.976752,9043.089056,5208.341216,2640.062752,1338.253664,536.627168,235.18304,76.220512,40.077616,24.221264,20.7168,0.0,1048096209.4,1047869754.4,1057389934.8,1073781443.2,1085278066.4,1092665108.8,1099443977.6,1103490481.2,1108369354.6,1113445102.2,1128492237.8,1130825703.6,1132701046.6,1131629048.6,1130348047.2,1128207566.8,1125114737.6,1120677119.0,1115250486.4,1105917639.0,1103164143.0,1094547939.2,25.0,10000,f700,0000000000000000
2023-04-03,05:11:56,20003.835659,329.523728,672.819504,1378.551232,2446.718944,2704.059712,2150.573456,2242.120368,2978.70024,3153.625584,2766.896192,5285.629008,10709.824416,15974.734576,21080.35976,25897.64024,30426.575776,34165.497664,37114.403904,35340.182032,28842.834768,21772.48008,14129.120112,8507.95528,4908.986528,2508.537008,1306.606816,572.963824,307.608112,156.792464,123.33824,105.710976,94.56696,0.0,608902557.6,617726058.8,1063825274.0,1076463092.0,1084899969.8,1092845968.4,1098885756.6,1103654201.8,1108281923.6,1113844525.0,1127953190.0,1130264587.4,1132070579.0,1131026613.6,1129770269.2,1127900702.0,1124335000.0,1120335026.4,1115512924.4,1108933568.0,1111895713.2,1092239096.8,25.0,10000,f700,0000000000000000
2023-04-03,05:11:57,19479.056849,942.390992,907.760864,1369.509424,2327.636592,2583.283296,2136.449584,2341.453952,3198.296736,3454.125104,3108.939056,5452.388576,10484.473824,15712.785744,21137.322272,25994.995696,30285.80352,33432.326176,35434.564848,33208.004688,26752.646096,20084.184368,13202.616608,8090.708992,4748.462016,2487.508208,1307.848048,595.467232,350.365584,210.453056,175.72968,146.408752,122.490288,0.0,1054839858.4,1055154062.4,1063493240.2,1075929967.0,1085203985.6,1093514858.4,1099366485.2,1103388843.6,1108791332.2,1113316538.2,1127632635.2,1129637910.8,1131592714.0,1130365075.0,1128982631.4,1127089596.0,1124325055.0,1119611280.6,1115135901.8,1110370407.2,1111130762.0,1103798537.4,25.0,10010,f700,0000000000000000
2023-04-03,05:11:58,18773.649072,1664.011424,1599.55336,2167.637008,3368.262352,3597.62016,2855.710944,2839.081536,3547.732416,3754.863968,3460.476608,5647.072944,10314.652928,15014.527936,19746.69688,24083.642192,28025.364064,30998.694928,33003.632416,31040.0332,25107.894144,18901.091008,12419.622464,7655.944928,4610.05928,2513.177104,1365.29888,627.084912,298.535296,93.960992,39.589728,16.859152,12.916944,0.0,1063830092.0,1060140987.6,1070013183.0,1079403167.8,1087836643.0,1094115062.0,1099342961.2,1103815332.0,1107763121.8,1112180778.4,1127008854.0,1128837301.6,1130759673.4,1129395354.4,1128137290.8,1126559151.0,1124068898.8,1118961697.4,1115173292.6,1110871910.4,217539216.6,1085828576.8,25.0,10010,f700,0000000000000000
2023-04-03,05:11:59,18201.834394,231.643376,286.275584,1364.926736,4046.441504,4531.170256,2819.11304,2389.995744,3243.818752,3554.35664,3321.609664,5591.663968,10364.519728,14909.591216,19226.878128,23323.502736,27199.464848,30092.87968,32003.751568,30199.811712,24681.05976,18770.258208,12467.406256,7711.087792,4501.303024,2337.263472,1218.969456,516.032928,228.453808,63.358688,23.98872,8.753312,6.719808,0.0,-243687661.8,-240808345.8,1056397208.0,1084900158.6,1086156787.6,1093586774.4,1099635958.2,1102973500.0,1107680974.8,1112278754.4,1126677118.8,1128483789.0,1130047613.0,1128845587.8,1127878289.4,1125971660.0,1123549522.4,1118887255.6,1114297046.8,1104515295.0,1100632040.2,1094997271.8,25.0,10000,f700,0000000000000000
2023-04-03,05:12:00,17482.412840,971.11808,985.25032,1762.075728,3301.594208,3666.53696,2856.904144,2745.487648,3332.287552,3288.40112,2613.828752,4770.414352,9758.157808,14514.19512,19038.52656,23053.550384,26559.2664,28999.619536,30374.60976,28292.23008,22752.478912,17219.916992,11694.54472,7526.825776,4716.760256,2686.624608,1436.418656,605.90312,195.077888,0.0,0.0,0.0,0.0,0.0,1055739297.8,623847855.4,1064181042.2,1079467990.4,1087370697.2,1093063153.6,1097701562.0,1102248058.8,1106819788.8,1111965488.0,1126537709.2,1128056868.6,1129578562.8,1128612012.0,1127306030.6,1125850667.2,1124581827.8,1118677803.8,1114440799.4,1105347155.4,-622477515.4,660261455.4,24.9,10000,f700,0000000000000000
2023-04-03,05:12:01,17081.391963,9.83664,4.111616,271.867856,1366.684576,1932.581056,1898.598464,2203.118848,2846.142288,2961.804736,2550.10656,4932.12784,10107.868752,14928.124016,19392.894928,23288.745696,26615.677728,29088.84688,30708.25352,28909.829296,23693.572272,17975.068352,11754.319136,7189.757024,4281.38272,2290.463104,1216.99832,533.330176,239.458592,64.432464,28.505792,17.76216,13.372656,0.0,606604301.8,-1100792596.6,616286970.6,1070932137.8,1084409226.0,1091853455.0,1098622060.8,1102309831.0,1107127326.4,1112233471.4,1126667112.0,1128093695.8,1129928705.8,1128743545.4,1127399332.6,1125833493.8,1123231574.2,1118106779.6,1112929186.0,1109012169.6,240749120.8,1094826309.8,24.9,10010,f700,0000000000000000
2023-04-03,05:12:02,17665.561629,4.017936,288.221152,985.422304,1917.30576,2229.188896,1921.071776,2154.396048,2929.161872,3128.484672,2752.364496,4975.08408,9796.643952,14535.022272,19190.219536,23491.0168,27437.414064,30334.901568,32183.481248,30301.851952,24690.017184,18691.004688,12304.817184,7553.742192,4437.779296,2328.839232,1226.922464,525.772656,225.389904,60.54408,32.138464,16.748336,10.0852,0.0,-682097037.8,-675221360.8,1063189822.2,1073249896.8,1084108247.2,1092646220.2,1097865114.6,1102765497.4,1107374940.8,1112376475.8,1126661589.8,1128527505.2,1130190229.4,1128885701.0,1127796033.4,1126001728.6,1123612199.8,1118571764.8,1113972751.6,1107365506.8,661626392.8,659804934.0,24.9,10010,f700,0000000000000000
2023-04-03,05:12:03,17700.245655,663.738416,913.571952,1582.462128,2655.294672,2903.908592,2328.303632,2086.77888,2179.334128,2188.809936,2115.20664,4825.877344,10320.822064,15158.172848,19337.92968,23235.02032,26849.445696,29614.543744,31530.312112,30002.504304,25031.119136,19141.437504,12333.455856,7384.509184,4294.598432,2248.9336,1247.51472,596.517424,295.9416,99.338432,29.355216,9.172288,4.99664,0.0,607138402.2,189040255.4,1067132934.8,1076299569.0,1084227229.4,1087700025.6,1098232524.6,1102424547.8,1107091864.4,1112315432.6,1126902317.6,1128549721.6,1130062303.6,1128896549.8,1127891098.4,1125970458.2,1123131480.6,1118751515.6,1114580309.2,1111131063.6,224175740.4,657230035.8,25.0,10010,f700,0000000000000000
2023-04-03,05:12:04,17761.453912,708.210576,644.212304,911.94528,1776.106576,2179.128192,2037.578976,2231.64776,2761.334576,2580.300096,1688.544256,4559.328176,11192.651952,16433.317584,20281.326176,23903.537504,27299.950784,29717.342976,31155.715632,29587.544144,25012.828912,19332.290624,12545.92968,7510.160736,4224.983936,2085.3044,1091.12192,466.33824,210.953408,51.227936,2.39928,0.0,0.0,0.0,-235905089.2,-243858923.0,613980319.2,1071948855.4,1084380124.2,1091426046.0,1097351519.2,1102504283.8,1106735717.0,1112781863.6,1127679527.4,1128814688.0,1129911090.8,1128861700.0,1128212750.6,1125691903.2,1122410323.8,1118391336.6,1113601897.6,1107471340.0,1084812641.8,1089979511.8,25.0,10000,f700,0000000000000000
2023-04-03,05:12:05,17356.303508,561.843504,444.430288,692.688832,1531.518608,1928.299216,1883.030688,2193.358592,2859.282912,2923.183696,2385.060496,4705.600592,9884.804304,14846.350192,19590.238288,23722.568352,27243.340624,29766.807424,31292.971088,29344.455856,23921.262112,18144.177728,12013.204304,7402.256448,4311.335056,2219.1428,1125.67976,452.986944,201.064304,58.894576,30.539136,20.479408,16.235152,0.0,1049933604.4,192105234.0,1050040949.2,1070665710.6,1084036518.4,1092058887.0,1097412768.8,1102377508.0,1107360749.4,1112779225.0,1126675574.8,1128250652.2,1130045266.4,1128664549.6,1127638218.4,1125755831.2,1123261084.0,1117988195.6,1113593485.8,1104555722.4,1096734974.2,1105210726.6,25.0,10010,f700,0000000000000000
2023-04-03,05:12:06,17393.478789,253.008416,146.552208,731.396128,2122.818528,2588.835504,2129.447296,2237.3112,2912.427248,3001.649952,2504.979536,4907.046096,10207.850192,15158.49472,19758.980864,23840.722272,27403.722272,29892.9664,31308.458992,29046.564064,23107.282032,17267.09024,11525.98848,7227.292768,4371.002736,2365.620896,1211.147536,506.371536,251.292864,116.9972,103.484576,88.857872,73.117104,0.0,1049789841.6,-244478600.8,1054610344.8,1076245673.4,1084906936.4,1092270234.0,1098479905.8,1102385914.6,1107480878.2,1112498585.8,1126931118.8,1128354433.4,1129983037.0,1128626903.6,1127327036.4,1126252078.6,1123646296.6,1117555944.6,1115511419.8,1099045980.8,1112461378.0,1101857635.4,25.0,10000,f700,0000000000000000
2023-04-03,05:12:07,17504.602189,276.41296,618.881568,1282.801696,2229.11728,2494.810592,2079.88144,2227.615968,2938.01416,3042.212992,2540.21216,4977.612304,10354.412896,15254.014448,19676.417584,23533.565232,26825.45976,29180.253904,30597.944928,28705.338288,23502.431648,18014.4,12241.241408,7803.489936,4701.14512,2562.876032,1388.682832,632.229776,293.516736,86.03168,12.609696,0.0,0.0,0.0,186551145.6,186715051.6,1064295911.2,1074742458.2,1084625861.6,1092398318.6,1098551108.2,1102623001.8,1107118636.6,1112268720.0,1126868959.4,1128351942.6,1129924501.0,1128911297.8,1127836864.0,1125814204.4,1123933261.8,1119651765.2,1114267425.0,1110298182.2,1102449100.0,-624439833.4,25.0,10010,f700,0000000000000000
2023-04-03,05:12:08,17712.331554,482.558224,675.93536,1129.00392,1981.635456,2469.003664,2591.108832,2863.126512,3285.056736,3187.575632,2570.68344,4805.457904,9891.899216,14763.173824,19419.282032,23573.680464,27226.369536,30072.381248,32111.714448,30174.778912,24261.571488,18153.617184,11850.914256,7212.134176,4237.277104,2226.9292,1181.09096,528.425328,268.932304,112.469472,59.03688,30.481152,23.220912,0.0,1051815641.6,188764624.8,1062681157.2,1070510545.6,1086500789.8,1092401915.2,1097899000.6,1102528663.2,1107044749.4,1112735284.6,1126737508.4,1128430302.4,1130186611.0,1129003828.0,1127659519.4,1126029515.2,1122612462.0,1118351373.0,1113954232.6,1108792854.8,1101683516.4,1093732976.2,24.9,10000,f700,0000000000000000
2023-04-03,05:12:09,17927.157706,44.452656,68.455824,671.810448,1926.789632,2351.098848,1944.737968,2139.62144,2935.749168,3087.536528,2594.98328,5157.1168,10773.936528,15880.6168,20477.15664,24415.85664,27696.719536,30301.82304,32231.168752,30386.942192,24769.145312,18692.645312,12157.443552,7373.17608,4339.844384,2286.2384,1212.358736,533.909872,250.891952,79.3744,32.200576,20.722,16.369744,0.0,-252619424.6,-241251470.2,1052323429.2,1075172073.4,1084283079.4,1092607530.6,1099221070.2,1102808589.4,1107636871.0,1113345456.4,1127193069.8,1128691607.4,1130512759.8,1129451360.2,1127997231.6,1126164685.4,1123012542.0,1118350895.0,1114435797.4,1108210828.6,232742711.4,1095369576.0,25.0,10010,f700,0000000000000000
2023-04-03,05:12:10,18355.248024,25.111232,235.758336,972.163328,2159.483792,2579.452288,2232.069136,2377.964752,3017.139104,3091.771632,2601.862224,5037.491408,10398.659184,15487.561136,20304.197264,24647.621488,28517.835936,31334.918752,33098.870704,31124.802336,25412.710544,19304.016016,12798.71816,7859.41856,4486.11728,2272.139648,1217.485472,556.456096,289.051584,127.414656,71.545312,44.161024,32.537936,0.0,166005731.2,-241715998.2,1064859674.2,1075207637.0,1085460574.0,1092600975.0,1098312189.8,1103163211.4,1107672071.8,1113088925.2,1127257360.6,1129106997.6,1130663539.8,1129458976.6,1128193687.8,1126105026.8,1122457324.0,1120098321.6,1114669739.8,1107282447.2,1105788045.0,1099253476.6,25.0,10010,f700,0000000000000000
2023-04-03,05:12:11,18890.235282,475.133104,905.380016,1655.45544,2620.407088,2959.379392,2672.372704,2798.13344,3336.661568,3294.474896,2671.57304,5152.57832,10737.4916,15884.292192,20592.98008,24902.289456,28812.219536,31792.469536,33843.041792,31907.778912,25986.685936,19591.88008,12723.360736,7710.970208,4554.706736,2422.909856,1315.579168,597.129024,267.559264,58.871392,0.0,0.0,0.0,0.0,188996178.0,189525552.8,1067831571.4,1074166986.0,1086671351.4,1092872213.6,1099041016.6,1103079446.8,1107716168.8,1113370015.4,1127550513.4,1129265824.8,1131067960.4,1129692112.6,1128535420.6,1126523300.0,1123820651.2,1119372944.6,1114475868.8,1110178964.0,-204471702.6,653208606.6,25.0,10000,f700,0000000000000000
2023-04-03,05:12:12,18399.881353,75.836432,97.77928,294.974512,1381.818672,1826.341632,1519.005008,1796.870416,2659.938032,2745.412592,2053.294112,4564.323536,10278.501168,15691.455664,20803.187888,25277.962896,29115.780864,32014.821872,33975.085936,32031.428912,26183.852736,19829.657024,12968.842576,7879.980368,4563.07032,2351.08936,1244.03728,562.829568,307.466256,151.1888,93.997184,58.270752,45.123696,0.0,1049222340.6,-1097899513.0,186096041.4,1072210201.4,1081931718.6,1091997867.8,1097617079.4,1102471798.2,1107603064.6,1113326053.8,1127652205.4,1129437530.4,1131414903.8,1130018084.4,1128660818.0,1126797325.2,1123975435.4,1118752719.0,1114713996.8,1112186421.2,1101821213.0,1095970952.6,25.0,10010,f700,0000000000000000
2023-04-03,05:12:13,19009.715403,13.636928,61.524368,230.5992,1109.938016,1699.661792,1670.081568,1979.25312,2627.176368,2614.524944,1941.299168,4555.799712,10458.026752,15828.108,20666.044144,25263.313664,29619.913664,32847.528912,34946.154688,33341.882032,28034.714848,21634.77696,14142.070704,8577.836032,4942.072464,2547.596576,1394.4076,672.963872,383.265456,193.367888,103.271184,54.635824,39.304992,0.0,-242549248.0,-1097283008.0,-234848725.4,1068288838.2,1083135565.6,1091488255.2,1097500195.6,1102539707.0,1107501082.2,1113561880.2,1127876168.8,1129811260.4,1131717106.2,1130088326.2,1129242995.4,1127537181.0,1124534733.4,1120188769.8,1116120234.4,1114548590.2,1099981712.6,1095883100.2,25.0,10010,f700,0000000000000000
2023-04-03,05:12:14,19487.937385,133.94624,285.019024,624.563904,1371.002608,1679.709856,1540.733296,1848.397296,2602.701712,2680.810736,2082.724288,4787.657904,10795.611328,16338.561712,21416.509376,26213.318352,30728.989456,34031.915632,36122.097664,34070.092192,27875.9,21219.55312,14101.051168,8743.06504,5145.596096,2713.843456,1447.807536,648.614496,316.264272,122.70472,72.90664,45.32904,34.862672,0.0,-244622940.0,-241612831.4,1054044275.0,1068681943.0,1082188111.6,1091805255.2,1097880885.6,1103238703.2,1108037298.4,1113363169.8,1128389335.2,1130443620.2,1131963992.2,1130717660.8,1129481724.2,1127693393.8,1124546310.8,1121809975.2,1115726240.4,1108035657.2,1106582421.2,1098783859.2,25.0,10000,f700,0000000000000000
2023-04-03,05:12:15,19643.659325,316.493168,147.067424,509.099568,1485.306272,1970.708832,1965.307136,2205.425872,2691.0648,2539.758,1751.505072,4734.645808,11489.180272,17431.162112,22560.58984,27082.619136,30997.249216,33887.20312,35752.480464,33520.02656,27189.847264,20615.806256,13797.907424,8685.772944,5279.402448,2914.327888,1590.549168,731.24872,336.42648,98.023376,21.766368,0.578192,0.0,0.0,1055365196.6,-675032331.8,1057045965.4,1070258157.4,1084230032.2,1091125639.0,1098951898.2,1103228193.2,1107828201.2,1114172383.8,1128927922.8,1130284123.4,1132368057.4,1131098152.2,1129624438.0,1127416076.4,1124973596.4,1121784096.0,1115726413.4,1110918511.0,1101284854.8,1086708839.6,24.9,10000,f700,0000000000000000
2023-04-03,05:12:16,19910.763379,604.182112,400.503328,688.967472,1469.574512,1790.653792,1652.205168,1964.499392,2727.536224,2800.854832,2184.45544,4914.399312,10990.686336,16803.826368,22353.818352,27207.86328,31365.960944,34519.371872,36668.092976,34576.414848,28244.335552,21418.835152,14099.913088,8681.982816,5165.04336,2758.208784,1461.477936,638.963328,290.665024,85.78704,31.715312,11.420112,8.612816,0.0,1052078196.0,1052467808.2,608552556.4,1071127534.0,1082852084.8,1091982735.4,1098704507.0,1103417173.6,1108302571.2,1114300893.6,1128551920.8,1130604937.2,1132551997.0,1131333694.6,1129778549.6,1127970389.4,1125092334.8,1121319411.8,1114411974.0,1111451542.8,1100029612.0,1083546924.2,25.0,10000,f700,0000000000000000
2023-04-03,05:12:17,20715.215705,405.741424,542.267104,1071.960848,1975.85608,2236.023392,1852.462672,2076.584448,2908.388576,3085.463568,2607.809648,5254.530864,11025.627728,16963.869536,23069.25664,28470.549216,33167.746096,36329.962496,37957.198432,35391.801568,28633.770704,21739.662496,14709.478128,9282.904304,5459.942976,2865.467968,1499.47944,621.810736,232.461984,5.372208,0.0,0.0,0.0,0.0,1037773029.6,615476022.6,1060015467.2,1074056857.0,1083894750.0,1092770224.0,1099312232.8,1103593781.4,1109517396.2,1114340965.0,1128710935.6,1130913850.6,1132503804.6,1131335269.6,1129994425.6,1127645328.2,1125073990.2,1122301341.0,1115799616.4,1105274914.0,1092600184.2,-195980976.2,25.0,10010,f700,0000000000000000
2023-04-03,05:12:18,20498.970972,532.83328,1129.157376,1901.519744,2849.92056,3044.61128,2485.591792,2607.149408,3409.283936,3492.99912,2858.294928,5577.006736,11649.135152,17343.828912,22661.087504,27449.95312,31710.425392,34760.754688,36600.938288,34317.12344,27909.308992,21179.95976,14129.075584,8766.249504,5091.483008,2599.483744,1290.25296,475.859424,156.303312,3.944608,0.0,0.0,0.0,0.0,610129922.2,1043482588.8,1069553592.2,1076096200.4,1086300132.0,1094102521.6,1099519324.6,1104574973.0,1108526077.8,1114933987.8,1128562307.4,1130554358.4,1132131592.0,1131065656.8,1129632109.0,1127461593.6,1124987742.2,1120012998.6,1115427328.6,1095703545.8,1102867369.2,1090613753.4,25.1,10010,f700,0000000000000000
2023-04-03,05:12:19,19206.611513,246.583136,447.856032,1088.00096,2311.852752,2661.204,2136.054688,2254.136336,3015.449264,3135.728032,2614.972848,5236.943072,11001.638672,16541.29824,21855.922272,26395.69648,30160.619536,32908.525776,34639.419536,32286.875392,25850.895312,19391.754304,12909.454496,8073.075008,4882.615424,2650.200192,1375.8292,592.068752,298.918992,138.429888,110.60144,93.164176,86.118096,0.0,604958151.0,191508665.8,1057026381.8,1076491030.4,1084852797.4,1092847912.8,1099164784.6,1103724524.6,1108121322.0,1114105543.2,1128001597.0,1129658232.0,1131733590.0,1130363931.8,1128788623.6,1127242094.2,1124993040.6,1119255830.6,1114392682.6,1110701359.4,1111660298.4,1087142254.0,24.9,10010,f700,0000000000000000
2023-04-03,05:12:20,19401.020178,729.055616,617.481616,1305.441184,2792.934368,3199.068112,2523.842048,2567.217328,3329.194048,3529.70752,3168.757952,5659.449216,11001.781248,16037.515232,20766.651952,25223.041408,29406.684768,32494.828512,34487.472656,32750.273824,27283.232032,20811.455856,13334.944336,7918.38584,4561.780768,2347.08096,1274.286352,606.040448,342.343344,175.975456,106.936832,63.462016,45.551056,0.0,1056636485.2,1049174960.2,1062067850.4,1079103370.6,1086680890.2,1093847589.8,1099469154.4,1103774016.6,1108401042.8,1113502780.6,1127546380.2,1129435873.4,1131239973.6,1129709734.4,1128734274.0,1127116238.2,1123791405.8,1119461493.2,1115678362.6,1111757281.4,1105274770.4,1097368291.4,24.9,10010,f700,0000000000000000
2023-04-03,05:12:21,18600.264021,299.290496,230.602304,712.456048,2014.077008,2558.031792,2344.32032,2300.25672,2425.84128,2356.129056,2091.12016,4954.899712,10947.467184,16229.51152,20801.032416,24974.998048,28751.408208,31573.47032,33441.182416,31635.455072,26156.285152,19971.852736,13082.15488,7935.606352,4532.207024,2297.237008,1230.696448,603.295728,415.034976,295.153616,243.651648,199.498688,162.694784,0.0,1046359830.0,-246182338.8,1053808078.0,1074477274.2,1085200607.2,1089181562.2,1098412633.8,1103211374.0,1107796559.8,1113257753.8,1127718847.8,1129384261.8,1130939327.8,1129814783.6,1128478771.8,1126700963.8,1123956224.8,1118441836.4,1114774328.0,1116056024.2,1106910759.0,1107882414.6,25.0,10000,f700,0000000000000000
2023-04-03,05:12:22,18589.434115,177.962416,219.59624,817.325024,1915.884672,2341.065888,2092.86856,2244.349408,2795.508304,2800.312944,2258.762944,4846.62968,10563.912688,15852.630672,20712.784768,25070.048832,28924.425776,31758.271488,33571.586336,31629.307808,25931.433984,19763.894528,13126.688288,8153.224704,4843.503616,2576.63344,1352.614496,586.972224,279.706736,106.327872,68.13616,48.575344,36.551296,0.0,610259087.8,-241597479.4,1060952675.0,1073854991.4,1084326607.0,1091661303.8,1098553315.8,1102624456.2,1107784980.2,1113215485.6,1127618163.0,1129289325.4,1131136872.4,1129961238.8,1128503554.6,1127078992.4,1124551326.8,1119557054.2,1115266926.2,1108013944.0,1101809543.0,1101377193.2,24.9,10000,f700,0000000000000000
2023-04-03,05:12:23,18671.963535,408.944368,563.4036,996.523376,1737.063744,1975.439888,1711.651856,1959.198832,2718.080864,2830.295648,2295.843536,4859.075104,10519.990432,15791.3584,20673.178912,25074.616016,28995.668352,31932.665632,33885.60664,31989.738288,26245.055072,20025.55,13331.21816,8307.177936,4953.427344,2643.049264,1376.04384,582.307328,261.839792,74.97792,24.71472,7.711696,2.429136,0.0,188860765.2,185176859.2,1064110488.0,1070795739.6,1082805876.6,1091925267.6,1098396821.8,1102841374.0,1107570086.2,1113623024.6,1127536365.6,1129383697.2,1131256227.2,1129721108.0,1128821623.0,1127081022.0,1124941845.4,1119597014.8,1114981184.8,1109578717.0,1092664875.2,1102732976.6,25.0,10010,f700,0000000000000000
2023-04-03,05:12:24,18784.234730,1108.060432,1028.654832,1386.582448,2181.843184,2434.99472,2146.036896,2294.396656,2880.074016,2901.541648,2358.799584,4804.088176,10237.407808,15433.457424,20392.238672,24998.27032,29251.555856,32310.167968,34174.107024,32139.445312,26206.182416,19843.269536,13050.70664,7983.184176,4640.701664,2381.854496,1206.642912,477.807296,195.34768,53.807296,29.927216,16.601376,13.829776,0.0,1055802879.6,1052761790.8,1061536965.8,1073644929.2,1084689721.4,1091853551.2,1098345528.0,1102596754.2,1107703736.0,1113226577.6,1127475382.8,1129480093.4,1131075787.8,1129598599.2,1128589165.0,1126589799.0,1124155184.0,1119409481.6,1113432188.0,1102022122.2,1105220625.6,657659394.8,25.0,10010,f700,0000000000000000
2023-04-03,05:12:25,18191.511437,201.582272,169.195888,433.976336,1450.77576,1817.6804,1501.430272,1751.650176,2568.34008,2666.77192,2046.945776,4621.404688,10390.149024,15752.995904,20709.945696,25070.444928,28834.494928,31501.704688,33072.07344,30925.542976,25062.107424,19046.561328,12878.903328,8198.532912,5005.447856,2774.225632,1504.866528,682.389168,306.7936,94.842944,22.40712,0.0,0.0,0.0,-236393043.0,-664480244.8,618183914.6,1071959921.6,1081345407.0,1091698314.8,1097650084.2,1102699471.4,1107471996.8,1112875276.2,1127666224.4,1129342659.2,1131034641.6,1129877980.2,1128581880.4,1126499247.0,1124778067.6,1120457621.8,1114744516.8,1110211178.2,660344928.0,1094010752.0,25.0,9989,f700,0000000000000000
2023-04-03,05:12:26,19442.903608,794.999904,750.414816,1139.928592,2199.19712,2627.506416,2424.856272,2615.862992,3200.5268,3235.210064,2719.9128,5307.967376,10999.373632,16511.206448,21843.466016,26448.861712,30327.392976,33089.558208,34735.357808,32363.8168,25974.933984,19594.838288,13223.530464,8419.652544,5183.204688,2894.843792,1554.569264,663.624048,222.008176,19.835728,0.0,0.0,0.0,0.0,621642480.4,623649829.8,1058618863.0,1074305799.8,1086035354.8,1092871996.8,1099069373.0,1103924771.6,1108264978.0,1114142631.6,1127969688.4,1129692255.6,1131665545.4,1130347054.8,1128961740.8,1127147373.4,1125107553.6,1120856118.8,1116075871.8,1100969701.4,-1058819637.0,1089889686.6,24.9,10010,f700,0000000000000000
2023-04-03,05:12:27,19858.346719,129.72896,66.073216,201.791024,1171.668544,1804.3676,1732.657056,2089.414624,2874.640528,3061.550288,2650.143952,5149.699904,10560.21816,15926.586912,21248.806256,26271.364448,30994.261712,34633.332032,37188.575008,35497.56328,29560.294928,22608.991792,14643.654096,8754.041216,4940.155072,2400.351856,1134.630896,353.351104,65.193888,15.605776,4.833376,0.0,0.0,0.0,-234438316.2,-662447911.2,-664397852.8,1069507989.0,1083764536.2,1092580913.4,1098728898.8,1103501470.0,1108300158.0,1114109474.4,1127985479.0,1130255406.8,1132481522.6,1130465257.8,1129895383.8,1127951017.0,1124571538.0,1119662496.4,1114940281.2,233970973.0,226363298.6,1094549953.2,25.0,10010,f700,0000000000000000
2023-04-03,05:12:28,20258.236051,323.873792,690.411072,1303.81032,2151.452096,2354.50024,1912.95488,2171.111744,3128.970896,3304.172016,2696.714896,5321.722272,11179.193552,16973.489648,22704.61016,27772.966016,32178.557024,35356.082816,37305.547664,34733.205472,27639.055072,20586.75312,13576.299808,8402.565232,5065.549024,2755.952832,1473.775632,654.17168,297.141104,82.517408,24.136896,10.512432,10.20432,0.0,-256820505.2,1054149912.4,1061173088.6,1074696018.2,1084161437.6,1093470165.4,1099591098.0,1103757337.6,1108527664.0,1114715605.2,1128457868.0,1130665801.6,1132119242.8,1130794210.2,1129603951.2,1127372406.2,1125375239.4,1120008349.4,1115604600.6,1111367308.8,1099242521.8,226341667.4,25.0,10010,f700,0000000000000000
2023-04-03,05:12:29,19858.878908,960.418704,966.275872,1620.63824,2923.505856,3219.637504,2509.033088,2567.753664,3395.799072,3424.815968,2654.804704,5329.696096,11449.490032,16988.937504,21948.038672,26376.030864,30272.914448,33194.023824,35139.36328,33172.474608,27293.359376,20770.392576,13603.57304,8291.157808,4833.145312,2505.605664,1308.538384,563.664416,270.983744,101.290288,54.584064,32.115856,27.903824,0.0,1058225297.6,619936139.4,1066392950.8,1079055137.2,1086603717.6,1093779642.4,1099841265.2,1103215226.2,1108133297.0,1114404236.2,1128246399.4,1130011574.6,1131824228.6,1130745005.8,1129274424.6,1127219070.0,1124728374.0,1119829681.4,1114137290.0,1110564275.8,1105152734.4,658258122.8,24.9,10000,f700,0000000000000000
2023-04-03,05:12:30,19411.447867,998.162144,976.97472,1671.799872,3003.940576,3319.556976,2618.649024,2637.96728,3377.511616,3500.16192,3005.918304,5527.298432,11064.302736,16354.174016,21396.912896,25826.121088,29641.798832,32505.354304,34416.789056,32361.828128,26340.468752,19900.845312,13042.95528,7964.0456,4664.115824,2428.638864,1257.614944,514.570864,199.506864,34.886544,17.95224,12.342864,10.343856,0.0,631423105.2,189042380.2,1067654436.2,1079045539.8,1086958447.8,1093848992.0,1099423078.8,1103836354.4,1108336786.6,1113991625.0,1127683004.2,1129482326.4,1131405009.4,1129956720.4,1128705407.2,1126848720.6,1124240917.6,1119018466.0,1115258519.4,1099267926.8,227882926.2,1092521535.0,24.9,10010,f700,0000000000000000
2023-04-03,05:12:31,18389.962580,0.0,348.502064,1421.94672,2642.918256,2942.06768,2319.395216,2390.705952,3156.000336,3411.496336,3157.194336,5625.783296,10817.263472,15629.044336,20061.12696,24218.53984,28101.282816,31009.063664,32941.880864,31152.885936,25642.075008,19341.503904,12251.170512,7164.134576,4080.396096,2068.9188,1129.702496,547.159088,321.288704,174.397744,106.486288,65.069984,46.027472,0.0,-1084195034.0,1048787375.8,1058517009.6,1077933996.8,1085698047.6,1093237816.6,1099631008.0,1103478895.4,1107820459.8,1113169281.0,1127095602.4,1128901479.2,1130542769.2,1129002618.0,1127987799.0,1126038907.4,1122541153.8,1118197691.2,1114096489.4,1112099595.6,1093444024.6,1102050207.0,24.9,10010,f700,0000000000000000
2023-04-03,05:12:32,17657.915757,447.276608,1150.686288,1966.883744,2812.818848,3018.485792,2583.88448,2684.255424,3319.598976,3334.960448,2730.339888,5064.742576,10338.167968,15199.220512,19647.898432,23712.937888,27394.337504,29680.498048,30571.418752,28464.615632,23360.084768,17798.546096,11779.998832,7233.233104,4158.248144,2112.16272,1094.977104,465.342496,223.258928,87.557904,53.763776,36.450432,30.595232,0.0,194863191.2,1047732150.6,1069897754.2,1075775569.0,1086301621.4,1093098393.8,1098555586.8,1102844944.0,1107351309.2,1112262340.0,1126762836.6,1128545126.2,1129080758.6,1128537688.8,1127225838.0,1125336351.6,1122353877.0,1118118975.6,1113309523.4,1105382809.4,1100395063.0,1100319078.6,24.9,10010,f700,0000000000000000
2023-04-03,05:12:33,16918.106490,2120.106912,2114.295168,2509.121248,3304.58488,3216.820288,2245.82688,2131.86712,2874.94096,3038.031152,2621.137552,4780.07656,9514.848832,14181.009568,18778.558208,22760.051952,26125.489056,28386.175392,29542.107024,27331.00664,21752.871872,16183.31856,10622.348048,6551.252544,3970.032624,2165.584992,1137.910112,483.585504,202.611152,39.190272,4.527488,0.41528,0.309424,0.0,1065383398.8,1061828974.0,1071820980.2,1078504800.0,1084337209.6,1092567468.0,1096919995.2,1102481512.4,1106913421.0,1112229974.2,1126067513.0,1127459284.4,1128961465.4,1127826136.2,1126479944.0,1124841309.0,1122062421.0,1117316296.2,1111379129.8,1108466368.2,642020152.0,1095495902.6,24.9,10010,f700,0000000000000000
2023-04-03,05:12:34,15817.357265,496.532896,472.95896,996.140272,2066.076752,2432.87168,2096.525152,2087.711248,2406.43032,2564.651952,2562.376464,4672.550496,8895.174416,13353.091792,18046.301952,22176.104304,25742.500384,27995.907024,28936.321872,26383.794144,20338.322272,14738.01192,9582.862112,5867.719232,3592.58296,2016.496192,1139.458672,585.381584,354.264944,209.764784,151.881104,116.948384,98.8084,0.0,1049535077.4,613789150.4,1058103488.2,1074885327.2,1084158587.2,1088140263.0,1097683390.8,1101551887.8,1106743611.8,1111609096.6,1125606545.0,1127091419.8,1128613675.8,1126752071.2,1125654114.4,1124401222.8,1120906925.6,1116967499.4,1112238962.2,1111811656.0,1104451952.2,1099086622.6,25.0,10010,f700,0000000000000000
2023-04-03,05:12:35,15505.013875,137.492784,191.73008,654.589024,1590.014576,2012.259344,1921.323312,1958.234816,2122.993872,2214.64272,2233.181344,4522.939056,9083.915824,13352.136336,17327.600784,20988.22656,24334.014064,26826.437888,28465.49648,26601.525392,21234.52696,15775.03984,10223.064656,6220.677936,3767.88096,2080.550592,1158.686848,564.300272,297.390832,129.258368,61.667632,28.422848,19.891984,0.0,-678151648.2,183107007.2,1051184644.0,1070099842.4,1083547910.2,1086799305.6,1096458845.4,1101658529.4,1105884222.0,1111000175.4,1125525464.8,1126973285.8,1128240189.0,1127052466.2,1126230010.6,1124391609.8,1120635690.0,1117712984.8,1111596883.6,1111432225.2,660489638.8,1097873043.6,24.9,10010,f700,0000000000000000
2023-04-03,05:12:36,15582.617406,131.481424,57.00088,163.590048,1258.893376,1776.149552,1514.237232,1715.876176,2381.06656,2428.450336,1858.02776,4233.091456,9553.641792,14146.247664,18010.907808,21369.316016,24221.469136,26424.063664,27977.097664,26366.1832,21591.32032,16456.6416,10962.14648,6802.001664,3976.207088,2081.494608,1117.864304,494.515216,211.447216,40.691552,0.756704,0.0,0.0,0.0,188473387.4,-1092518534.0,191435872.4,1070445010.8,1081138885.2,1090375899.8,1096785661.0,1100903191.8,1105580562.8,1111400764.2,1125968922.6,1127204549.4,1128590575.4,1127510067.4,1126863059.8,1124536007.8,1120601235.0,1118796572.8,1112509751.0,1099279935.2,1101998463.4,219438168.4,25.0,10010,f700,0000000000000000
2023-04-03,05:12:37,16275.117492,1083.209744,508.61664,528.204144,1313.364496,1666.506208,1558.348272,1811.122656,2424.829248,2595.066448,2321.83416,4740.459472,9850.942768,14523.006048,18756.651168,22390.949616,25425.904304,27644.24648,29045.976176,27092.857424,21784.890624,16440.281248,11059.032816,6981.303216,4207.091696,2296.506912,1249.54832,581.328352,291.847088,119.946336,65.626144,42.381648,35.829296,0.0,1060506086.8,-236964797.8,1058059849.6,1068217798.4,1082070607.2,1090627908.4,1097978374.8,1102079720.0,1106271931.6,1111754627.2,1126278860.8,1127588454.4,1129212655.0,1128042300.4,1126745932.0,1125135669.0,1122367215.0,1118693987.4,1113049367.0,1108579547.2,1105506545.6,661282380.2,25.0,10010,f700,0000000000000000
2023-04-03,05:12:38,16585.066774,683.987264,17.904064,143.2428,1183.330448,1714.921648,1556.354128,1794.108528,2428.184768,2564.563968,2203.2456,4473.264944,9374.62168,14009.696672,18378.489456,22297.4,25766.426176,28369.177344,30105.65,28455.11016,23417.555072,17956.677936,12072.47832,7568.89736,4445.93496,2321.240496,1194.813664,499.694608,235.88328,79.26,31.10808,17.84496,13.25408,0.0,1061375438.8,-1091703513.8,614077455.6,1069479148.8,1081996720.2,1090881021.4,1096715318.2,1101784766.6,1106507317.2,1111172336.2,1126318712.2,1127926381.6,1129594233.2,1128459175.2,1127515297.2,1125851030.8,1122866543.6,1118334260.8,1113527966.0,1108905329.6,1094272781.0,1092876933.8,24.9,10010,f700,0000000000000000
2023-04-03,05:12:39,16945.468574,214.440032,153.51456,420.237296,1562.696272,2119.226544,1880.936784,1989.659296,2445.394,2555.798,2320.871408,4805.238384,10008.898832,14712.995312,18917.528512,22773.832816,26281.90664,28889.334368,30596.1168,28903.791792,23812.360544,18114.869536,11811.320704,7163.356256,4170.97592,2174.287408,1173.29016,550.737392,306.62912,153.350704,90.902144,52.999648,39.6432,0.0,191637734.0,-234143755.0,184110131.8,1072651367.6,1083036194.2,1090313193.4,1098037496.8,1102190517.6,1107001301.2,1111849164.0,1126592760.0,1128239422.8,1129677091.6,1128464453.0,1127460778.4,1125562042.0,1123198070.0,1117591758.6,1113738965.0,1112421340.4,1100933246.0,224627034.2,25.0,9989,f700,0000000000000000
2023-04-03,05:12:40,17584.764379,245.156416,595.015952,1703.506352,3522.720704,3757.790144,2408.7144,2054.600128,2695.447216,2721.719584,2133.417136,4616.580816,10171.211328,15083.260544,19352.72968,23287.88672,26888.730464,29473.425776,31041.974608,29286.246096,24206.241408,18417.748832,11920.7664,7193.621488,4236.312352,2232.182368,1181.231568,521.560832,253.170304,90.569184,40.97672,21.714544,17.142608,0.0,614587297.0,185792778.0,1067881280.6,1082188623.2,1084203428.2,1091791423.2,1097234175.0,1102340678.4,1106546658.6,1112436428.0,1126892317.8,1128355295.6,1129785639.8,1128686004.8,1127410669.0,1126157262.0,1123058251.8,1118007827.6,1113481168.4,1109647907.6,1100362523.2,659536872.4,24.9,10010,f700,0000000000000000
2023-04-03,05:12:41,17153.749806,582.607376,627.683008,967.445632,1812.04944,2084.65664,1713.802976,1898.944144,2640.080128,2709.96352,2108.59456,4526.103216,9962.489264,15059.190816,19816.207024,23896.358992,27299.645696,29700.526176,31099.000384,28890.24688,23074.266016,17227.66016,11350.429296,6978.213472,4111.012592,2168.358784,1150.251712,515.767664,264.906736,112.392192,64.615376,46.527024,38.870496,0.0,1049300702.2,193305163.0,627183859.2,1072040536.8,1082676932.2,1091493816.4,1097812086.8,1101837594.2,1107129630.8,1112628635.2,1126909534.2,1128315201.4,1130097882.6,1128545697.4,1127248779.0,1125535817.2,1122528706.4,1117569788.0,1113150208.8,1108936232.8,1103838772.6,-195264057.2,25.0,10000,f700,0000000000000000
2023-04-03,05:12:42,17211.032806,780.059088,910.012544,1429.565984,2326.244832,2518.612944,2006.670256,2103.883424,2810.2524,3037.0648,2784.320656,4936.791696,9494.477344,14062.477152,18640.78984,22913.772656,26881.427728,29598.580864,31065.230464,28989.789456,23372.257808,17515.84824,11420.560544,6953.405568,4114.384224,2209.394528,1238.436224,616.879632,344.724848,167.537808,85.318512,47.752832,36.551248,0.0,622726182.0,621492252.8,1065632175.0,1074966449.6,1084142368.2,1092175262.8,1097797486.4,1102402518.8,1107372998.8,1111422845.8,1126389709.6,1128130019.0,1129582671.0,1128201382.8,1127095692.6,1125289800.8,1122841591.4,1117910718.4,1114117997.6,1112833748.4,1100362026.6,226652902.2,24.9,10000,f700,0000000000000000
2023-04-03,05:12:43,16624.281690,625.68592,632.320464,1209.031648,2355.81936,2640.198976,2062.17048,2075.773552,2681.0084,2873.459088,2653.125632,4987.41592,9876.330672,14342.074416,18384.648832,22106.770704,25508.43984,28018.717184,29637.599216,27774.029296,22428.00664,16891.83144,11165.505856,6898.668464,4091.31944,2183.193792,1174.291776,510.965296,193.214464,6.890272,0.0,0.0,0.0,0.0,1055943960.2,613654884.6,1064665779.8,1076276079.4,1083802376.6,1091642576.4,1097738910.8,1102753132.4,1106317371.0,1111491320.6,1126242762.8,1127731091.4,1129084763.8,1127923851.6,1126827148.0,1125024334.8,1121817705.8,1117790038.6,1113455230.8,1105949647.2,-196422920.0,-636466876.8,24.9,10010,f700,0000000000000000
2023-04-03,05:12:44,15860.255721,499.152768,602.463312,852.416768,1691.89072,1981.660832,1672.999712,1810.221872,2393.327536,2399.884224,1829.89184,4276.038672,9738.324608,14515.386128,18607.22344,22025.852336,24771.274608,26837.608208,28224.854304,26479.795696,21602.435552,16309.392192,10600.666608,6422.1124,3773.730224,1983.88904,1052.588592,463.2476,215.866064,72.66192,37.50408,19.72968,15.91616,0.0,178615615.2,199001529.4,193718073.0,1072270993.2,1082013391.4,1090547776.2,1096316277.2,1101621611.4,1105620775.4,1111924133.4,1126204076.0,1127159646.6,1128985129.6,1127741240.8,1126591119.2,1124768264.8,1121420150.4,1117272398.8,1111360415.8,1106593451.6,1098499756.8,235900082.4,24.9,10010,f700,0000000000000000
2023-04-03,05:12:45,15637.017547,151.08688,305.225584,722.699376,1479.834304,1739.543328,1501.826384,1748.134304,2478.466992,2591.34536,2086.769648,4313.15376,9270.497856,13785.659568,17858.639456,21531.89688,24805.433984,27162.798432,28603.991008,26675.960544,21378.706256,15912.080672,10276.087504,6177.160832,3615.301712,1900.50464,1032.769328,491.660368,277.177728,145.59656,96.9168,75.354704,67.078096,0.0,-688374926.6,195883557.0,1058529440.4,1069940890.4,1081240935.2,1091069921.0,1096304208.8,1101382626.0,1105625151.2,1111306134.2,1125953075.0,1127189531.8,1128686929.6,1127317580.0,1126136097.0,1124754458.6,1120408882.8,1116834921.2,1112373193.4,1108277511.8,1105798586.6,236722787.2,24.9,10000,f700,0000000000000000
2023-04-03,05:12:46,15780.899042,661.137248,247.646064,683.21384,1855.590064,2332.476416,2113.872848,2221.779792,2656.196928,2739.371968,2471.305104,4664.010832,9317.48936,13658.647456,17687.484768,21444.230464,24928.88672,27261.832416,28443.067968,26380.418752,21073.888672,15675.839648,10186.270512,6155.605168,3583.842768,1872.65544,1022.043072,492.886592,285.186,161.17904,120.865712,95.46304,75.98352,0.0,193495437.8,-251012811.8,1061607441.0,1072886325.6,1084528048.6,1090842600.8,1096977480.8,1101834730.8,1106194274.0,1111235005.6,1125722201.6,1127213109.2,1128208143.0,1126921370.2,1125971996.0,1124350405.0,1120377638.0,1117097684.4,1113007364.8,1104861715.2,1103300200.0,1101940353.0,25.0,10010,f700,0000000000000000
2023-04-03,05:12:47,15560.539007,1440.762688,254.140544,295.7584,1808.261296,2416.907952,2057.736784,2170.044576,2753.831696,2959.966656,2788.449456,4778.157136,8929.089456,13250.3164,17741.838288,21682.074224,25071.024224,27081.851168,27714.557024,25300.271488,19838.998048,14686.73848,9843.494528,6214.982224,3801.201568,2105.304832,1127.29192,502.2684,230.234432,71.610704,32.163312,19.296208,14.775424,0.0,1071904086.2,-664865483.6,1058720888.4,1074721052.8,1084634281.0,1091599368.8,1097604842.6,1101791953.8,1106278198.0,1111100226.8,1125409513.2,1126988891.2,1127903920.6,1126889691.0,1125759695.2,1123844619.6,1121888508.0,1116870656.2,1111725949.8,1105651111.4,1100066541.4,650677319.0,24.9,9989,f700,0000000000000000
2023-04-03,05:12:48,15622.710760,668.485024,694.800144,1091.748256,1887.992624,2075.76104,1655.053392,1880.614544,2752.44448,2991.353216,2597.3408,4738.348784,9414.37656,13706.623824,17615.089648,21056.998832,24032.350784,26361.747664,28045.191008,26279.403904,21064.385936,15686.85136,10146.799024,6130.857424,3639.025632,1944.7696,1048.089088,473.578928,221.239216,59.199024,2.8524,0.0,0.0,0.0,1051531439.2,189945883.2,1062606588.6,1072545744.6,1082753956.2,1092228247.2,1097492288.8,1101640170.4,1105803359.0,1111498529.4,1125569780.0,1126760521.0,1128427080.6,1127185515.8,1126108051.8,1124577274.6,1121296581.0,1115911845.4,1112186772.2,1109491159.8,-628609242.2,220126381.4,25.0,10010,f700,0000000000000000
2023-04-03,05:12:49,16125.688981,0.0,0.0,255.523568,1737.661232,2296.169952,1879.394384,2034.333376,2760.987008,3028.097504,2835.664304,4984.931648,9475.898832,13905.411136,18273.468352,22136.17656,25493.535552,27899.4336,29353.867584,27357.04024,21908.950784,16274.592768,10453.965232,6251.892672,3668.375392,1921.991072,1012.739392,444.279792,216.612272,76.453904,44.654032,28.921552,23.147376,0.0,175762713.4,-1089520380.2,179389471.6,1075077083.8,1083811164.4,1092018635.8,1098100696.0,1102249014.6,1106732807.0,1111842883.2,1125845523.2,1127239261.0,1128967950.2,1127538108.4,1126372639.2,1124926854.0,1121336070.4,1116179084.4,1112295063.6,1107902293.6,232965296.6,659484494.4,24.9,10000,f700,0000000000000000
2023-04-03,05:12:50,16819.966999,54.482336,223.011504,720.643552,1528.39816,1937.553584,1948.109968,2254.128752,2855.609568,2900.331152,2388.292752,4678.357328,9770.524416,14238.632224,18082.68008,21815.35,25436.641792,28245.891008,30243.099216,28744.250784,23749.34688,18209.180864,12123.75312,7529.57568,4426.64824,2359.099216,1326.928592,662.279424,365.151728,173.969312,88.732176,38.818576,26.582432,0.0,-1093571258.2,-663904632.6,1057645598.0,1069255830.6,1084031495.8,1091810074.4,1097150917.8,1101926002.6,1106355968.6,1111648839.4,1126255347.2,1127816932.8,1129218179.2,1127839575.2,1127706502.2,1125321717.8,1122454378.4,1120000740.6,1113951173.6,1112922759.8,1101173152.8,1091473905.0,24.9,10010,f700,0000000000000000
2023-04-03,05:12:51,17520.281795,606.327104,810.611776,1447.680288,2517.53264,2842.33296,2422.081184,2535.133008,3181.488176,3260.916064,2773.416752,5223.204096,10610.277936,15447.22968,19734.059376,23563.110544,26934.380464,29272.867968,30578.574608,28553.391792,23197.32344,17529.457424,11549.79472,7111.5872,4214.834416,2250.753072,1219.343552,557.753008,265.98136,85.510752,25.397424,2.155936,1.053392,0.0,1047963107.6,1049616207.6,1063988999.4,1076038326.6,1086102033.0,1092901725.4,1099060744.2,1102727282.2,1107587994.8,1112509543.2,1126833648.4,1128223715.8,1129606936.2,1128405293.4,1127323299.6,1125460594.2,1122738479.8,1118617698.4,1112874125.4,1109960803.8,236253774.4,666611593.4,25.0,10010,f700,0000000000000000
2023-04-03,05:12:52,17313.677385,534.317296,274.658352,625.540912,1731.448848,2202.036448,2024.391552,2253.820832,2890.324128,2964.173968,2475.370432,4835.902448,10045.770512,14990.098432,19668.88672,23739.955472,27203.305072,29603.036336,30939.150784,28760.992576,23068.564064,17425.6164,11832.15,7572.772656,4647.483792,2574.190528,1352.892992,564.57048,209.222896,8.193232,0.0,0.0,0.0,0.0,1051195342.6,1049208324.6,191135790.8,1073609914.8,1084564897.4,1092056072.4,1098044181.8,1102557363.2,1107106836.4,1112678786.4,1126742596.8,1128279134.8,1129854543.4,1128735193.0,1127452280.4,1125838997.6,1124162793.6,1119191559.0,1114019762.6,1102376831.0,668249035.0,659003282.0,24.9,10000,f700,0000000000000000
2023-04-03,05:12:53,17023.047742,234.63624,0.0,0.0,1036.757376,1863.74976,1674.085184,1956.214528,2710.137552,2927.395456,2607.987408,4914.04648,9845.572272,14477.093952,18808.611328,22803.373824,26461.3836,29211.964064,31055.112896,29367.974224,24150.544144,18381.487104,12060.799616,7349.821296,4248.552096,2171.32192,1118.130976,476.805024,247.344304,109.496704,63.262224,35.10232,26.54304,0.0,620117025.8,-239705826.2,-1076839101.2,1073270930.8,1083224690.0,1091997069.6,1097983941.4,1102267457.8,1107127363.8,1112225198.8,1126411309.6,1128108590.2,1129587327.6,1128784651.4,1127287851.6,1126411973.0,1122511850.6,1117790419.8,1113433558.8,1109409683.2,1101601297.4,1093531676.2,24.9,10010,f700,0000000000000000
2023-04-03,05:12:54,17074.309224,823.140464,949.628976,1447.257872,2552.11208,2884.25312,2410.66696,2444.54976,2985.901216,3071.222608,2700.513824,5127.720704,10352.843744,14911.435552,18803.49648,22285.025776,25356.024224,27768.345696,29521.991008,28057.162112,23373.862112,17962.113664,11821.921488,7245.049408,4231.497264,2195.412432,1136.7956,475.947456,212.868128,56.600624,17.631264,5.955968,1.876512,0.0,1048324197.8,-240266282.6,637801807.6,1076033875.2,1085850962.2,1092467466.2,1097715814.4,1103120466.2,1106756272.4,1112176067.4,1126330537.8,1127592270.2,1129244480.8,1128224438.8,1127178856.4,1125879610.6,1121929458.8,1117949690.6,1113860073.0,1105661946.0,1096852414.8,1089601558.8,24.9,10000,f700,0000000000000000
2023-04-03,05:12:55,15985.659162,494.543344,438.016304,816.908496,1800.368848,2120.098352,1685.499488,1881.222016,2707.266016,2888.50864,2424.949904,4635.437408,9519.970512,14139.835744,18495.032816,22134.932816,25059.535152,27121.148832,28319.771088,26381.830864,21307.326176,16104.308784,10772.779488,6737.345408,3998.006352,2103.807616,1054.749392,403.584832,150.313968,31.044704,22.970672,19.43256,20.430368,0.0,625553506.6,-676870065.2,624684951.6,1071870120.0,1082584259.8,1092014484.4,1097287371.0,1101890294.6,1106203537.0,1111860965.6,1125917973.0,1127308504.2,1128840049.0,1127750205.4,1126729687.6,1124683645.4,1122507160.6,1117414760.4,1109309227.6,1106391741.4,660628632.6,1086778679.6,25.0,10010,f700,0000000000000000
2023-04-03,05:12:56,16175.972909,374.681936,527.802848,971.913568,1906.280016,2273.216192,1971.348128,2070.434624,2570.475632,2521.786272,1924.366848,4205.982464,9366.632816,14345.601952,19142.888672,22763.517968,25207.485552,27249.807024,28890.477728,27146.98984,22019.337504,16540.412896,10710.216016,6451.543952,3764.396736,1967.769216,1061.661296,486.216272,241.434064,90.199488,36.508304,14.18072,7.019552,0.0,-233514164.4,-235585560.6,1059227244.2,1072124226.2,1084052581.2,1090730380.6,1096953881.2,1101245822.2,1105778694.4,1113330462.2,1125931945.8,1126947842.6,1129868304.0,1127740903.2,1126716551.4,1124852505.8,1121266044.2,1117084880.8,1112991474.8,1106647954.8,1099484814.6,658734669.2,24.9,10000,f700,0000000000000000
2023-04-03,05:12:57,16253.501841,847.413232,536.914064,876.343344,1865.700992,2158.764128,1755.532928,1894.41336,2575.405376,2642.279744,2095.036336,4434.127632,9659.553904,14291.77696,18330.79648,22068.926176,25506.164064,28004.510944,29563.965632,27541.711712,21937.744928,16317.619136,10681.33184,6533.335152,3873.63032,2062.71768,1100.596992,493.708656,242.052656,87.419136,46.077408,30.458544,20.504608,0.0,1057746475.8,1051353260.2,192931434.2,1073953808.2,1082807271.4,1091555309.6,1096127175.6,1101903104.8,1106228323.2,1111504445.8,1126317910.8,1127677261.0,1128786117.0,1127588574.6,1126568991.6,1124922593.0,1121447990.4,1117323335.0,1112774647.8,1106947293.6,1092111580.8,1097084826.6,24.9,10010,f700,0000000000000000
2023-04-03,05:12:58,16492.472366,16.641552,173.157616,386.752944,821.919328,1216.83712,1471.358448,1832.842112,2301.287888,2287.956464,1792.847584,4337.905952,9923.131248,14666.701568,18568.617968,22185.957424,25518.722272,28337.030464,30640.877344,29102.408208,23721.619536,17767.692976,11240.628128,6602.618464,3853.664592,2079.029424,1278.712848,744.209696,475.519904,281.508944,162.176784,89.223056,62.647792,0.0,-675248242.6,-253933583.0,611198902.4,1058209032.4,1082131451.8,1089549480.6,1096635270.6,1101492156.0,1106186454.0,1112427006.6,1126427846.8,1127820802.4,1129207819.2,1128105375.8,1127517712.4,1125147424.2,1120095292.6,1119496930.8,1113906782.6,1116011935.4,1099163279.0,1096614870.8,25.0,10010,f700,0000000000000000
2023-04-03,05:12:59,17302.050858,207.243968,105.700016,601.379424,1752.13184,2107.738496,1668.19944,1879.017408,2740.192672,2999.79248,2657.816896,4968.623248,9932.211328,14869.443952,19780.321488,24011.311712,27562.412496,29999.067584,31321.27656,28980.365232,22976.3336,17151.081248,11504.608592,7305.929792,4555.04512,2614.555472,1484.460352,715.036736,306.28456,64.14312,11.088896,0.0,0.0,0.0,1051809252.0,-1109606661.0,1056809056.0,1073866884.0,1082509700.2,1092243271.6,1098474995.4,1102704973.8,1107313654.4,1113086067.4,1126626080.8,1128294455.0,1129898852.2,1128768432.6,1127230863.2,1125782130.8,1123541106.6,1119956272.4,1114481020.2,1110212915.0,-631539972.0,1078554868.2,24.9,10010,f700,0000000000000000
2023-04-03,05:13:00,17871.159089,552.627424,372.841392,805.251312,2003.43864,2433.887888,2096.598992,2299.819536,3043.549504,3244.279248,2902.008688,5229.761824,10227.53848,15044.37656,19680.274224,23914.60976,27747.3836,30602.013664,32478.500784,30490.73008,24638.701168,18481.407808,12018.850592,7266.492,4224.331056,2182.57608,1141.227056,489.902576,228.6028,68.550704,20.275024,8.13696,7.259024,0.0,1052800116.2,193176763.8,1054341670.6,1075332062.4,1085124292.8,1092920933.8,1098657483.4,1102978327.2,1107735251.8,1112731147.2,1126850268.2,1128548658.6,1130274950.2,1128829125.8,1127707969.4,1126044910.0,1122888298.4,1117726265.6,1114022686.4,1108190134.6,1103996564.0,-1053467243.2,24.9,10010,f700,0000000000000000
2023-04-03,05:13:01,17883.223870,87.07256,262.934224,937.765968,2013.687792,2357.486592,1969.1624,2167.62712,2952.880864,3097.845216,2602.52032,4787.959376,9654.162496,14616.601952,19675.277728,24199.263664,28188.563664,30999.736336,32632.785552,30710.908592,25234.107424,19108.741408,12334.810352,7336.762112,4114.596144,2018.524832,1048.548064,461.87088,258.493264,136.400752,95.593344,68.890928,56.9084,0.0,602562678.8,-668481945.2,1065035399.4,1074042449.0,1084021516.6,1092436648.6,1098104044.0,1102319983.2,1107376684.6,1112495056.6,1126815844.6,1128736212.2,1130285236.4,1129166840.8,1127819975.2,1126032362.0,1121946768.0,1118531103.4,1112453469.0,1109920971.2,1105529965.8,666244166.6,24.9,9989,f700,0000000000000000
2023-04-03,05:13:02,17761.374014,68.04448,7.90992,100.793664,1110.90384,1778.314912,1832.677424,2120.113424,2640.62304,2742.506048,2425.7628,4874.220208,10087.878704,15074.199024,19833.17968,24093.071488,27853.874224,30700.037504,32631.558208,30710.017584,24935.4168,18858.301952,12478.670512,7729.535344,4610.89424,2479.010208,1333.882816,603.639488,288.280368,99.377616,51.129616,28.159088,18.90048,0.0,-664202666.8,-670862509.0,-675644592.6,1070155571.6,1083972546.2,1091046764.6,1098434417.2,1102560635.4,1107512631.4,1112303541.4,1127122752.2,1128954860.2,1130666711.8,1129541274.0,1128116609.6,1126374034.4,1123952347.2,1119225186.8,1115165777.2,1107417079.0,1102770881.6,1091281334.4,24.9,10010,f700,0000000000000000
2023-04-03,05:13:03,18434.318122,451.482944,544.010176,965.501456,1625.333504,1779.974912,1429.425776,1673.704224,2512.810304,2722.651072,2303.226608,4645.584128,9749.72344,15147.083392,20837.663664,25786.822656,29994.560544,32746.847264,34043.681248,31704.208992,25728.430464,19346.688672,12558.983792,7624.098432,4542.033792,2429.17592,1285.525536,544.017328,204.651376,21.188336,0.0,0.0,0.0,0.0,621527486.6,196602137.8,1063932162.8,1069500742.8,1080868643.2,1092091534.2,1095821653.8,1103687242.2,1107741761.8,1113217220.8,1127376307.2,1129228830.4,1130991540.4,1129537709.6,1128304062.4,1126580757.6,1124089620.8,1118836817.6,1114126105.8,1104228695.2,-205624773.2,1092136392.2,24.9,10010,f700,0000000000000000
2023-04-03,05:13:04,18860.655178,241.629296,623.210784,1279.978928,2140.248048,2491.30152,2333.139168,2586.06392,3250.075296,3240.95136,2558.692336,5038.671296,10680.888672,15921.865232,20761.604304,25192.325392,29214.02696,32190.430864,34121.537504,32092.444144,26103.154304,19691.007424,12856.003904,7859.447552,4701.3376,2522.016112,1321.482976,545.924208,195.33976,15.683984,0.0,0.0,0.0,0.0,191053879.4,185431915.6,1067387567.8,1072364343.8,1085708320.6,1092981806.0,1098728597.2,1102892623.6,1107930922.2,1113668100.8,1127590332.4,1129345177.0,1131084953.2,1129689383.6,1128615902.6,1126939878.2,1124347123.8,1119321047.2,1114412206.4,1105397651.8,-206420758.2,1091813345.0,24.9,10010,f700,0000000000000000
2023-04-03,05:13:05,18639.082194,713.356768,802.242096,1193.355824,1886.697856,2046.913312,1674.002368,1952.482576,2882.354,3040.898336,2428.1156,4930.160064,10547.032032,15845.108208,20824.391008,25313.440624,29312.257024,32205.850384,33994.219536,31769.2332,25530.887104,19161.041408,12659.694336,7834.57344,4685.679488,2528.8976,1364.228,620.23584,296.921104,101.526816,50.163744,29.355408,22.742496,0.0,1050950299.2,623316913.2,1061811614.6,1072585009.6,1082966643.4,1092684271.6,1098795929.0,1102675628.4,1107918563.4,1113226727.2,1127662987.2,1129340926.6,1131009093.0,1129753457.4,1128469939.8,1126427651.4,1124072557.6,1119201520.0,1115047757.8,1111173758.0,664137758.4,233801271.2,24.9,10010,f700,0000000000000000
2023-04-03,05:13:06,18524.342721,923.56592,962.836464,1386.33072,2194.048704,2413.049568,2043.333344,2472.057696,3699.22256,3782.733008,2722.589456,5011.168064,10648.468752,15920.709184,20827.888288,25061.607024,28621.860944,31252.144528,32952.458992,30830.894144,24887.45,18749.262896,12416.330272,7678.914256,4537.013184,2392.696048,1245.963216,518.09736,209.098432,25.862704,1.827808,0.0,0.0,0.0,1055921113.6,619452934.6,1064184260.8,1074320023.4,1085193315.6,1095483792.8,1098365874.2,1102971752.0,1107690848.0,1113649607.8,1127452118.0,1128979660.6,1130840761.4,1129525452.2,1128137182.6,1126233685.8,1123867467.0,1118508934.6,1115094063.8,1102050844.2,669472016.0,231845220.0,24.9,10000,f700,0000000000000000
2023-04-03,05:13:07,18038.361970,198.123472,389.891632,937.61496,1921.680832,2341.929008,2198.359616,2521.05136,3310.004256,3425.907024,2868.759616,5094.85616,10104.196096,15123.659568,20153.245312,24559.493744,28342.406256,31000.82968,32534.764848,30339.065632,24413.731648,18348.901952,12144.575008,7507.338576,4437.192192,2340.090864,1216.034352,512.845488,230.52416,65.715664,21.336208,9.666336,9.40904,0.0,1049046594.2,-677664882.6,1061860810.0,1072325181.0,1085451075.0,1093455432.4,1098619361.2,1103005185.4,1107702245.0,1112948377.2,1127005342.6,1128802116.2,1130502778.4,1129279660.4,1127985833.6,1126162021.6,1123728302.6,1118268524.0,1113818193.4,1107853943.0,1097695046.8,1095446646.2,24.9,10000,f700,0000000000000000
2023-04-03,05:13:08,17819.077929,512.7968,579.348848,898.677808,1841.275712,2280.6604,1988.8552,2199.865744,2913.691648,2991.298288,2432.685248,4826.872224,10173.859568,15277.707232,20138.413664,24251.19688,27616.054688,30105.501568,31719.535552,29903.482032,24657.345312,18829.259376,12419.225392,7592.755664,4349.849952,2212.949856,1182.055248,544.478624,300.220048,157.948608,117.66432,89.71536,76.549408,0.0,-667581648.2,-223943267.4,626209032.4,1071112911.6,1084490787.8,1092298641.6,1098152600.0,1102512094.8,1107357756.4,1112731744.2,1126996860.8,1128693948.2,1130355627.4,1129814202.2,1128211733.0,1125684189.0,1123095139.0,1118645199.8,1115469403.6,1106473471.8,1108538861.6,1101934664.0,25.0,9989,f700,0000000000000000
2023-04-03,05:13:09,17722.747157,884.639504,918.292112,1488.83576,2596.270512,2847.856736,2243.594512,2340.05864,3137.249264,3308.1128,2852.649024,5272.676176,10568.193552,15388.67832,19734.13008,23607.663664,27009.278912,29613.027728,31418.91328,29587.490624,24118.765632,18149.218352,11678.85,6967.487104,4015.12968,2041.530272,1046.688816,432.945184,200.29944,63.072672,21.26488,11.09128,11.556288,0.0,1054616873.2,624934192.6,1065793136.6,1077339623.2,1085362490.6,1093288827.8,1098843031.8,1103124501.6,1107376966.4,1112885915.2,1126833107.0,1128310989.8,1129962710.4,1128909913.0,1127464395.6,1125818792.4,1122372919.2,1117165700.6,1113004030.2,1105262219.4,1084681259.2,1083385707.4,25.0,10000,f700,0000000000000000
2023-04-03,05:13:10,17051.751320,396.32552,408.379584,785.76456,1673.546,2086.59736,1703.1588,1913.139472,2716.539216,2798.9728,2160.440032,4578.636576,10053.562304,15060.331248,19598.942976,23559.314064,26941.444144,29266.024224,30533.056256,28647.392192,23609.032816,17959.468752,11698.698432,7054.018944,4025.431104,1998.032928,971.824656,356.038432,150.674368,54.289792,39.03072,29.912848,26.936208,0.0,199312677.6,-232603107.0,203477002.2,1071717678.2,1082316132.6,1091889012.8,1097933076.2,1101804150.4,1106877337.6,1112231080.8,1126863348.2,1128091492.6,1129914054.2,1128512730.8,1127475507.4,1125753043.6,1122329334.2,1116947524.2,1111223596.0,1106232314.6,668497386.6,648525098.6,24.9,10010,f700,0000000000000000
2023-04-03,05:13:11,17511.647567,181.379408,277.664672,951.97168,2338.711888,2814.984032,2380.78784,2439.189744,2990.189408,3088.413376,2733.86104,5062.399024,10074.02696,14689.285152,18908.172272,22890.767584,26637.07032,29630.452736,31870.913664,30099.937104,24317.518752,18166.980464,11648.322464,6974.106256,4144.332032,2259.0488,1318.256592,686.597904,364.072752,154.55904,67.2912,25.096912,16.617952,0.0,185790349.0,-261862055.6,627020519.4,1076776076.4,1085946264.6,1092262525.4,1098363988.6,1102539437.2,1107232592.6,1112432786.2,1126547877.2,1128284890.2,1129715568.8,1128518781.8,1127415999.8,1125688815.0,1122111187.2,1118391747.2,1116239294.6,1110425086.4,239555800.8,-1053059465.8,24.9,10010,f700,0000000000000000
2023-04-03,05:13:12,17127.908475,162.734656,372.988208,946.579696,2061.60312,2399.333136,1959.769488,2093.175632,2799.551664,2903.685936,2405.579008,4804.12256,10099.316992,14882.57656,19153.901952,23009.599616,26449.669536,28983.399216,30610.790624,28851.805072,23706.442976,18078.505072,11967.988864,7349.37168,4222.653664,2123.75672,1052.681136,385.147424,121.613536,39.882928,27.99096,20.317968,14.94504,0.0,1039208440.0,-670350890.6,1062937101.0,1074203537.0,1084010707.0,1092121706.4,1097774990.6,1102281170.2,1107042822.8,1112213179.0,1126642262.4,1128089878.2,1129534341.2,1128706320.2,1127596043.4,1125570722.4,1122720759.0,1117873045.0,1112399993.2,1098214115.4,241399529.8,237050456.4,24.9,10010,f700,0000000000000000
2023-04-03,05:13:13,16733.933205,34.501504,38.864432,375.84656,1369.47432,1776.266576,1585.000336,1839.14224,2538.692144,2650.95976,2175.94536,4569.273728,9830.94472,14676.720704,19106.599216,22987.924992,26320.701568,28804.549616,30439.474608,28565.471088,23182.542192,17524.716016,11591.992,7176.266496,4277.53936,2283.636336,1194.557104,504.355152,213.030368,54.426624,32.122,21.39416,13.012336,0.0,186445393.2,-1105249420.6,1052019862.6,1070483394.4,1082685675.2,1091363133.6,1097317782.2,1101904932.6,1106845698.6,1112244294.0,1126553113.0,1127930859.8,1129705839.8,1128417030.4,1127151882.4,1125723259.6,1123098791.8,1118061054.0,1114399960.4,1101523392.2,1097869202.4,1099315868.2,24.9,10010,f700,0000000000000000
2023-04-03,05:13:14,16905.611224,0.0,0.0,390.430944,1569.94448,2132.394144,1922.754784,2145.189008,2799.696832,2995.3124,2732.03584,4887.066496,9460.405472,14165.32168,19001.815632,23216.1664,26808.372656,29294.99024,30676.018752,28433.947264,22568.77656,16907.63144,11450.51192,7329.488288,4544.560064,2566.258928,1394.58504,638.372384,297.621008,98.112384,39.846464,22.15208,20.377008,0.0,-1111369038.8,-1096594704.6,191720773.6,1073007372.2,1084308899.0,1092001952.8,1097683889.6,1102562839.2,1107055626.0,1112109064.8,1126282214.0,1127995492.8,1129660484.4,1128388893.0,1127329494.4,1125526241.2,1123983878.0,1119590782.6,1112254931.8,1111115246.6,1100162573.6,1088563685.8,24.9,10010,f700,0000000000000000
2023-04-03,05:13:15,17435.796835,234.729664,343.98368,884.70928,1935.82112,2338.605344,2093.061888,2303.682368,2970.466752,3101.826752,2697.762448,5038.648736,10124.485552,14796.385152,19054.34648,23029.108592,26720.672272,29470.751168,31279.344144,29505.349216,24148.767584,18335.609376,12065.875392,7432.321968,4434.94888,2376.6148,1257.319232,554.277776,267.490448,100.13168,51.276256,24.37536,15.029888,0.0,1030894524.0,188107904.8,1052137957.0,1073743763.2,1084730894.2,1092463172.6,1098232469.4,1102606456.4,1107261497.2,1112177163.6,1126606402.0,1128206712.2,1129673284.0,1128569124.6,1127640286.4,1126128539.4,1123443242.4,1118631989.8,1114480839.8,1106365041.2,1103440460.6,1093163439.2,24.9,10000,f700,0000000000000000
2023-04-03,05:13:16,17667.179743,929.097776,1066.209376,1512.422624,2350.634176,2619.863792,2310.196368,2454.566144,3052.97304,3128.34336,2680.67744,4930.504304,9877.824016,14636.175392,19205.558992,23444.440624,27352.82032,30056.768752,31556.284368,29516.171872,23936.432416,18070.0336,11916.975392,7314.030768,4261.197504,2206.394848,1149.623088,505.45576,273.892704,144.271552,116.592272,98.443248,89.824464,0.0,194295365.0,198995641.8,1061205192.0,1072688013.2,1085158302.6,1092228560.8,1098273817.6,1102436076.4,1107174384.2,1112301189.6,1126638793.0,1128344266.6,1129840061.4,1128393033.6,1127641817.0,1125544733.6,1123104162.0,1118394514.0,1112564827.0,1109855784.4,1109739329.4,1091103141.8,24.8,10010,f700,0000000000000000
2023-04-03,05:13:17,17077.181761,463.19816,631.66512,1138.313824,1983.144336,2190.677536,1760.91352,1920.791088,2670.310256,2847.341792,2451.885344,4757.220896,9763.348048,14418.110544,18721.507808,22668.695312,26259.672272,28938.730864,30705.867968,28950.711712,23673.262496,18016.68672,11980.986912,7461.364352,4457.819824,2376.628176,1217.789216,497.903216,216.9704,54.81232,23.414624,15.16352,12.378624,0.0,617317940.6,1041959606.0,1062730883.4,1073648684.6,1082964648.8,1091875698.2,1097493680.0,1102246858.2,1106517309.6,1112477174.6,1126333746.6,1127987878.6,1129659372.8,1128145251.0,1127235526.0,1126448215.6,1123558776.6,1118170615.8,1113575505.6,1106972727.0,1098234017.6,1093797168.2,24.9,10010,f700,0000000000000000
2023-04-03,05:13:18,16909.890366,153.472896,234.64888,697.648304,1441.181744,1780.230976,1714.796272,2010.15864,2666.318064,2782.503856,2358.716304,4770.510256,10017.88672,14620.705472,18578.9668,22345.867184,25921.40352,28578.487504,30317.118752,28937.948432,24440.977344,18783.928912,11966.801168,7032.932416,3982.322464,2008.01496,1110.010048,557.534096,350.58712,205.21016,121.4032,69.953392,50.860736,0.0,-239043235.0,-242010036.2,1058411016.8,1069269146.0,1082534639.0,1091559484.0,1097174844.0,1102232428.0,1106929043.2,1111903976.2,1126443800.2,1127978565.2,1129343908.4,1128246377.6,1127294348.0,1125871296.2,1121560795.8,1118103807.6,1112152221.2,1115431766.8,233358995.6,1098433893.2,24.9,10000,f700,0000000000000000
2023-04-03,05:13:19,17279.790737,679.564688,806.072512,1295.276336,2147.176224,2385.620992,2010.610672,2161.35264,2837.847072,3173.097264,3167.103568,5511.10752,10205.109376,14633.828512,18797.264848,22676.138288,26270.44648,28961.237888,30748.51016,28983.225392,23665.381648,17890.2668,11657.879888,7067.731344,4119.820608,2171.494,1222.75168,613.016272,342.287776,164.720848,78.972448,31.738048,16.90528,0.0,624048434.6,620927349.0,1064199310.4,1073995836.0,1084117749.8,1092456997.8,1098435957.0,1103920603.6,1107006665.2,1111777913.6,1126411069.2,1127972391.6,1129544532.6,1128418053.8,1127155010.4,1125624978.2,1121803239.8,1118222885.2,1115070525.6,1095769100.8,239825209.8,1089709953.0,24.9,10000,f700,0000000000000000
2023-04-03,05:13:20,16723.577928,7.14464,1.168736,232.868384,1132.9824,1730.261968,1801.943696,2129.565472,2713.127056,2868.199312,2594.781792,4691.559712,9158.533008,14022.810736,19284.39336,23468.01328,26573.672272,29094.387504,31030.15976,28952.182416,22860.457024,16879.05,11007.962896,6767.673728,4158.182128,2318.960592,1250.00952,551.495968,223.42016,46.688096,18.160144,7.431088,7.330464,0.0,-240978826.4,-1085206079.4,623135402.8,1067062110.6,1084063974.2,1091183998.4,1097879038.2,1102123943.0,1107111689.8,1111716293.8,1126412292.6,1127655071.6,1131074100.0,1128277542.4,1127235598.2,1125643666.2,1122732424.6,1118540051.4,1113303839.4,671744752.2,1099555505.0,-208818817.0,24.8,10010,f700,0000000000000000
2023-04-03,05:13:21,17037.591269,404.242192,531.268912,1062.469648,1985.020944,2346.353216,2146.466576,2380.856048,3049.522112,3263.061088,3021.47344,5213.353904,9838.702144,14291.918752,18573.00352,22618.958592,26429.783984,29056.644528,30499.54024,28445.282032,22893.870704,17230.0752,11453.895696,7137.256448,4280.15664,2302.393216,1203.96584,516.483216,239.945344,83.812272,57.400416,44.28344,36.022976,0.0,615682177.2,-239777877.2,1061344746.0,1072976859.4,1084927410.4,1092477226.2,1098618291.8,1102842497.4,1107172421.2,1110940165.4,1126495780.8,1128133826.2,1129552484.8,1128158908.4,1127279906.4,1125381353.8,1123848258.8,1117679039.4,1113723087.6,1106260749.2,1105050610.4,221646967.8,24.9,10000,f700,0000000000000000
2023-04-03,05:13:22,16785.704328,37.944144,115.290688,559.40216,1823.881328,2339.831376,2107.252272,2263.975984,2810.002448,2826.12392,2312.34008,4622.833104,9757.602928,14536.030464,18958.115232,22858.425776,26236.961328,28676.183984,30176.098432,28178.358592,22682.967968,17071.183392,11343.002336,7049.330672,4190.168304,2263.144144,1268.258576,637.087424,369.630512,210.950576,161.047616,127.843488,111.338224,0.0,-1111884620.2,182403756.0,187887680.2,1073935855.2,1084828208.2,1091730736.6,1097162947.2,1102090029.0,1106808869.4,1112137614.6,1126409485.8,1127837907.8,1129305017.6,1128202055.4,1127108782.4,1125313767.8,1121755840.8,1119580757.2,1114198804.2,1107666140.2,1113467034.8,663973798.4,24.9,10010,f700,0000000000000000
2023-04-03,05:13:23,16781.031629,1064.186928,1442.635968,2249.005616,3483.295856,3562.428464,2486.403328,2358.239264,3177.935744,3126.073872,2202.653584,4304.282512,9430.960544,14236.457024,18720.771872,22462.492192,25461.618752,27696.101568,29165.938288,27301.047264,22101.424224,16637.68984,10909.844336,6663.298832,3898.052784,2050.440992,1120.463552,537.917584,302.803168,159.475888,107.935744,74.63048,59.56008,0.0,1057685056.4,1055102391.4,1071204017.0,1080609277.6,1085581123.0,1092881336.4,1097547842.2,1100623985.0,1106680947.0,1112231064.2,1126124197.6,1127434807.0,1129223419.6,1128006782.6,1126769903.4,1125041810.0,1121348464.6,1117783909.0,1113295503.6,1108222894.0,1107258309.0,1087765670.0,24.8,10010,f700,0000000000000000
2023-04-03,05:13:24,16126.199056,286.40416,376.223856,731.853984,1757.648288,2053.87224,1601.856864,1686.38128,2307.44568,2562.366016,2451.142288,4691.222944,9282.607616,13732.332816,18040.398432,21907.244928,25332.872272,27801.21016,29312.258592,27469.714848,22273.579296,16757.38008,10921.116016,6599.15088,3791.4852,1952.05808,1080.869904,538.346656,324.488352,186.517008,124.432608,84.703552,67.329824,0.0,185551148.8,190114321.0,1053550062.6,1072970204.8,1081378250.8,1090462002.8,1097025326.6,1102098091.8,1106249327.6,1111540255.8,1125864673.0,1127407809.0,1129006797.6,1127649143.8,1126686056.6,1124551954.2,1121513618.0,1117092301.4,1113257075.6,1111635668.6,1105193940.2,651462553.2,24.9,10000,f700,0000000000000000
2023-04-03,05:13:25,16129.652827,941.632704,1194.061104,1624.14056,2231.871072,2309.084128,1855.779744,1960.967216,2624.646672,2724.581888,2260.772784,4510.868256,9474.86856,13886.017584,17744.313664,21300.407424,24554.297264,26875.933984,28265.316016,26810.61016,22511.817584,17282.367968,11122.260736,6593.35928,3695.664448,1809.972848,936.284528,413.12096,240.482144,137.0316,102.769328,79.143024,66.15272,0.0,1052335743.8,1055195882.0,1065809024.8,1072389183.8,1083044768.4,1091393034.0,1096918467.0,1101432329.8,1105916637.8,1111275542.2,1125828104.4,1127259094.4,1128474060.2,1127554965.0,1126875467.6,1124745892.6,1121299411.8,1116448467.0,1111620862.0,1109303664.0,1104716250.4,1094303974.2,24.9,10010,f700,0000000000000000
2023-04-03,05:13:26,15528.512371,176.72992,493.3328,1097.294832,1988.615984,2179.802224,1670.853424,1725.248048,2342.986032,2514.484576,2239.74384,4450.015424,9145.299216,13581.599216,17758.9164,21345.351952,24340.90664,26474.77656,27746.95976,25810.522656,20665.459376,15553.41016,10474.372272,6640.378512,4051.426752,2212.557088,1123.768784,435.371712,148.20152,39.873632,17.307216,10.631408,6.675824,0.0,608431433.4,177268543.6,1065556877.4,1074153388.8,1082152284.4,1090439353.6,1096971443.8,1101339428.2,1105670734.2,1111401482.4,1125612542.4,1126858222.0,1128533518.8,1127374049.8,1126194215.6,1124727202.2,1122482719.8,1117181877.6,1113147503.4,234125844.2,1096683706.6,1103722536.4,24.9,10000,f700,0000000000000000
2023-04-03,05:13:27,15426.476900,337.47744,514.812576,799.665184,1460.939168,1840.275968,1596.159328,1836.414304,2561.04096,2615.622416,2000.158672,4094.848048,8899.690432,13484.804688,17850.192576,21461.86328,24319.8164,26373.880864,27624.054688,25867.001952,21102.725392,15959.870512,10438.44024,6353.94688,3706.39048,1923.64864,1005.721392,430.811296,198.918416,70.16392,51.65256,42.621728,36.283616,0.0,195891632.6,-232182027.0,197384555.2,1069427752.2,1082196922.8,1091368538.6,1095638445.2,1100981745.8,1105688000.2,1111322557.8,1125646509.6,1126759942.6,1128710026.2,1127465409.4,1126371294.8,1124496150.4,1120853203.0,1117208790.6,1112630736.6,238416288.6,1109223565.6,1078927698.8,24.9,9989,f700,0000000000000000
2023-04-03,05:13:28,15879.793191,192.947424,400.171648,751.024848,1853.36624,2180.937744,1717.68112,1814.026496,2469.973872,2624.707088,2278.22608,4480.429392,9231.317184,13777.917776,18120.231648,21912.386336,25154.382032,27469.88984,28858.905472,26758.844528,21169.704688,15698.092576,10344.010736,6413.851664,3907.616496,2175.61304,1217.84128,592.611984,299.925088,122.70096,60.939632,26.416144,18.871248,0.0,-241340971.8,-234367353.8,197135472.0,1074055674.2,1082553451.0,1090845316.0,1096658638.6,1101768289.6,1106026083.4,1111281416.4,1125961434.6,1127414270.2,1128790107.0,1127704586.8,1126382615.4,1124612032.4,1121507422.4,1117692711.6,1113860123.4,1106710260.6,1105855522.4,1084157017.6,24.9,10000,f700,0000000000000000
2023-04-03,05:13:29,15687.307527,86.682896,161.962416,540.74616,1294.973072,1662.580288,1598.288496,1878.017072,2501.766112,2504.561664,1886.40368,4117.732128,9198.547264,13842.807808,18050.515232,21715.271488,24837.080464,27057.870704,28377.648432,26563.49336,21615.41016,16267.457024,10519.635152,6347.555664,3751.218896,2020.620112,1155.759344,608.716656,379.491968,223.477648,140.673616,89.955456,71.323168,0.0,-251026352.0,182937147.2,188955975.4,1068458307.6,1082595112.2,1090689649.2,1096310038.0,1100746910.6,1106074258.6,1111339097.8,1125980313.4,1127211756.2,1128774766.6,1127662555.8,1126360641.0,1124637796.0,1121627420.6,1117151220.4,1111661194.2,1116364674.8,1088760132.2,1089625221.4,24.9,10010,f700,0000000000000000
2023-04-03,05:13:30,15837.186522,416.473408,563.757824,563.522016,401.029536,711.500256,1476.839264,2143.576464,2711.711824,2782.585936,2356.198704,4578.07856,9448.2248,14023.62832,18304.287104,22034.005472,25212.781648,27483.67656,28846.69024,26789.219536,21311.265232,15834.002928,10357.433008,6376.897552,3892.3956,2186.063984,1257.902608,651.527216,366.937904,177.825184,84.189056,50.756608,38.01496,0.0,616502245.6,-245566752.0,631717829.8,-1108731142.2,1083656154.8,1091118902.2,1097253759.0,1101835998.6,1105966251.2,1111608304.2,1126027538.4,1127453616.0,1128936720.4,1127554718.0,1126040093.8,1124790568.0,1121367661.0,1117428938.2,1113713336.2,1113693458.6,1087441052.6,236064964.0,24.9,9989,f700,0000000000000000
2023-04-03,05:13:31,15716.459289,879.22344,958.001296,1246.3288,1744.205952,1942.569744,1841.420192,2072.976688,2637.239264,2722.039008,2327.37568,4438.663664,9055.90312,13398.454688,17466.319136,21126.872656,24380.112896,26653.498048,27947.024608,26126.54688,21192.05976,16008.861712,10576.950192,6562.722368,3966.177392,2180.180928,1204.732784,551.798768,221.378848,33.710112,0.0,0.0,0.0,0.0,1057904301.0,616257391.4,1066618471.6,1068179788.8,1083487665.2,1091167709.2,1096375492.0,1101498928.6,1105744450.6,1110955912.8,1125631462.2,1127053334.8,1128459486.8,1127198472.6,1126228425.4,1124545867.8,1122352665.6,1117242979.0,1112913030.4,1107830794.0,-629369814.6,232853819.2,24.9,10010,f700,0000000000000000
2023-04-03,05:13:32,15159.097047,20.185936,69.490608,340.491184,1097.025472,1553.46768,1547.89488,1844.693232,2443.862944,2526.36416,2092.1972,4157.675488,8722.799312,13153.548048,17449.921872,21223.505072,24474.297264,26621.966016,27666.508208,25499.981648,20122.385152,14972.077344,10049.059184,6396.135056,4013.305168,2284.350048,1209.269744,532.4244,253.814064,97.723808,65.099424,44.033136,34.524896,0.0,-673629171.8,-669800241.6,193894369.2,1066648890.8,1081521881.0,1090439888.4,1096032903.6,1101050258.2,1105240762.8,1110739805.0,1125619101.8,1126971420.4,1128288925.6,1127326100.4,1126073942.8,1124630550.0,1123745512.6,1115331604.0,1113109373.8,1109216283.8,1100612245.6,1094896622.6,24.8,10010,f700,0000000000000000
2023-04-03,05:13:33,16104.937357,647.197248,1051.544176,1637.204848,2404.179392,2514.06504,1966.861936,2056.559472,2783.15776,2907.020896,2428.149296,4571.402048,9336.77968,13809.046096,17988.201568,21645.416016,24780.691008,27107.011328,28624.377344,26816.103904,21682.189456,16301.32968,10673.522656,6528.174128,3865.283984,2032.498576,1029.817984,387.041904,104.170288,0.0,0.0,0.0,0.0,0.0,1046754993.6,1052653792.8,1065833208.4,1075058970.8,1083826173.4,1091875449.4,1097443032.2,1101433744.0,1105901249.8,1111698474.2,1125800382.6,1127176075.2,1128851261.2,1127547361.2,1126325889.4,1124934288.2,1121734503.4,1116935222.0,1112389299.4,229850272.6,236454334.2,1086988153.2,24.9,10010,f700,0000000000000000
2023-04-03,05:13:34,15804.189834,88.841136,121.934464,420.82824,1188.124736,1688.533744,1543.790304,1763.710128,2348.293264,2578.742384,2455.057488,4628.94248,9100.397456,13394.170112,17510.26016,21230.431648,24554.685152,27120.835152,28928.88672,27459.65664,22713.145312,17209.9164,10949.966992,6431.995312,3656.000832,1841.662176,988.979312,459.879888,254.36392,124.642976,70.717072,39.645744,27.719072,0.0,-236682287.2,-660458713.8,197232952.2,1068837694.8,1081917240.0,1090369333.0,1097016031.6,1101606859.8,1106172584.8,1111108594.2,1125607850.2,1127192809.0,1128864279.0,1127677713.2,1126780888.0,1124793532.8,1121026039.4,1116808767.6,1112696477.2,1108577875.2,1097456785.8,1094366192.8,24.8,10010,f700,0000000000000000
2023-04-03,05:13:35,16192.683984,209.95296,432.532624,1023.065424,1998.920992,2342.25664,2053.07216,2219.68408,2842.092192,2882.703568,2341.518336,4591.245024,9631.8836,14148.096672,18139.885152,21821.717584,25193.594144,27527.57304,28823.653904,27010.903904,22089.323824,16727.477728,10925.366608,6617.822752,3804.847456,1928.59304,989.059264,412.178672,197.951104,75.971776,46.240656,33.758864,26.643696,0.0,613610149.6,184162248.8,1064620920.0,1073318837.0,1084428432.2,1091811524.0,1097401353.6,1101651470.2,1106045825.8,1111316461.4,1126144024.0,1127647196.6,1128775820.4,1127614217.8,1126640307.6,1124759101.2,1121554571.8,1116904298.0,1111881475.8,1105291893.2,1102860035.4,1087809615.6,24.9,10000,f700,0000000000000000
2023-04-03,05:13:36,16022.966850,1158.143792,1345.407344,1829.95976,2611.801008,2713.824368,2136.029856,2181.268848,2849.541552,2979.396144,2570.832464,4713.831744,9408.393744,13898.461328,18184.034368,21683.077344,24395.588288,26476.431648,27925.604304,26065.957024,20897.491408,15679.12168,10410.84864,6492.37304,3923.69536,2127.296928,1103.17768,440.260224,138.544608,24.505856,2.569248,0.0,0.0,0.0,1058287180.2,621455203.8,1067618958.0,1075240399.2,1084308635.2,1091974640.6,1097669869.6,1101817329.6,1105954939.4,1111624926.2,1125724922.8,1126818213.2,1128941384.0,1127621642.0,1126320995.6,1124705866.2,1121926606.2,1117103815.2,1112980779.2,660310566.6,1094555642.2,1078927679.4,24.9,10010,f700,0000000000000000
2023-04-03,05:13:37,15507.605027,35.571648,0.0,376.507008,1574.025312,2020.919552,1717.189728,1877.889232,2503.018016,2651.922272,2324.60176,4349.995216,8728.102832,13166.115232,17664.032032,21533.725776,24775.194144,27082.387888,28455.30312,26414.595312,20960.264064,15593.613472,10314.644928,6379.892,3789.356048,2019.296896,1069.714528,463.621344,201.01728,47.922352,20.237632,11.003808,9.2064,0.0,1045803924.0,-1096252714.2,1051375277.6,1072947389.4,1082869045.0,1090995671.2,1096421935.2,1101223556.6,1106048896.8,1111212451.6,1125540817.0,1127067082.0,1128676511.0,1127361261.2,1126203611.2,1124600028.0,1120760910.0,1117706809.0,1111771090.4,1101994867.6,1101548167.8,662769585.2,24.9,10010,f700,0000000000000000
2023-04-03,05:13:38,15929.593445,820.1052,1074.4596,1537.309536,2205.679488,2336.748368,1930.51568,2068.23376,2749.902592,2893.642912,2499.454736,4641.056544,9318.447664,13635.981648,17593.657808,21164.779296,24349.350384,26704.941408,28231.555856,26529.845696,21599.805072,16317.95976,10684.31016,6513.88496,3806.685008,1979.580976,1032.573024,434.293184,184.741424,33.993376,0.0,0.0,0.2188,0.0,618787791.6,1051578742.8,1063961551.4,1072671353.0,1083647359.8,1091849697.4,1096914547.0,1101726803.6,1105898632.4,1111273779.8,1125636605.6,1127087451.8,1128450225.6,1127282097.6,1126206511.2,1124602970.2,1120807477.6,1117175010.8,1111041728.8,1107334950.4,1099993450.2,-1048377037.2,24.9,10000,f700,0000000000000000
2023-04-03,05:13:39,15185.238555,202.429232,146.967168,555.589504,1622.193312,2034.301392,1791.91408,1972.286064,2575.417584,2689.893504,2315.714064,4417.946192,8996.59024,13308.707024,17354.298048,20871.031248,23858.90976,26006.233984,27313.005856,25496.95352,20558.075392,15431.140816,10116.150592,6173.096288,3601.977584,1857.416448,939.413056,376.490736,168.649536,66.628944,71.127712,73.268,70.483664,0.0,1046446086.4,-245286805.4,1051642281.4,1072593368.6,1083498750.0,1091182370.4,1096517575.2,1101301394.0,1105415619.2,1110989184.2,1125434117.0,1126756107.8,1128196609.4,1127167628.2,1125995434.8,1124206455.4,1120809841.2,1116836777.4,1111295707.8,660624657.0,1113185822.4,1079294884.8,24.8,10000,f700,0000000000000000
2023-04-03,05:13:40,15265.409444,916.327344,1052.52072,1526.24328,2337.49504,2561.466192,2198.156448,2240.604928,2688.81152,2849.100544,2721.472224,4395.798,7872.078416,11935.136912,16584.974416,20591.097264,23953.507424,26336.730864,27740.769136,25726.011328,20292.458992,15008.005072,9872.652928,6061.736432,3575.256256,1854.947488,900.810416,312.446176,89.854768,11.844736,17.855328,20.380512,19.420288,0.0,1057689274.8,192159916.2,1066877214.6,1073219115.8,1084359015.6,1090703135.6,1096475429.6,1101005725.4,1105325243.8,1110810044.8,1124718739.6,1126593608.4,1128146781.0,1127102555.2,1125404838.8,1124631776.2,1120132222.2,1116297407.6,1110922193.0,-207152389.8,1106915534.8,648471200.6,24.9,10010,f700,0000000000000000
2023-04-03,05:13:41,14695.618391,504.45104,190.373344,399.316048,1467.007808,1846.329248,1537.280304,1724.707536,2408.610896,2522.555168,2066.540112,4029.592864,8411.712592,12516.882624,16345.102144,19850.505472,23033.091792,25412.528512,26988.816016,25404.73008,20660.273824,15484.05664,9876.076368,5834.407904,3359.051216,1709.931072,887.047504,376.836,179.296528,65.237744,27.553792,9.992064,5.197104,0.0,625079122.0,-246956346.8,179053998.2,1072240335.0,1081442615.2,1090522274.8,1095888106.0,1100234861.0,1104321733.6,1110870059.6,1124966051.2,1126485275.4,1127800475.2,1126583263.8,1125689194.6,1124010648.6,1120210785.6,1115038415.8,1111232715.0,1102931881.8,1094267368.4,1089230794.2,24.8,10010,f700,0000000000000000
2023-04-03,05:13:42,14648.876714,4.19088,195.798128,707.547904,1608.814336,1910.728144,1613.289424,1771.782768,2386.20816,2510.037056,2143.26944,4180.860544,8622.809968,12748.688288,16558.494528,19998.737104,23069.4168,25172.402736,26307.69688,24574.368352,19972.412896,15090.90488,9929.8416,6091.35528,3575.446528,1880.667728,1007.01896,450.49328,211.090784,65.596432,16.705456,5.35216,3.778592,0.0,-678835652.6,-250721332.4,1055676191.2,1071782417.0,1082253995.8,1090276230.0,1096299380.6,1100436290.6,1104929286.0,1110374271.6,1125104815.4,1126375756.8,1127676194.4,1126477267.8,1125690074.8,1123583287.8,1120468805.0,1116686539.4,1111224373.6,1105794521.2,1094649385.0,659298048.4,24.9,10000,f700,0000000000000000
2023-04-03,05:13:43,14528.537552,0.0,3.113936,234.777072,1262.210208,1679.61768,1333.306224,1483.560992,2130.382,2281.518768,1936.971504,3908.966704,8197.504688,12472.174016,16732.974224,20444.701568,23607.355856,25706.667584,26742.636336,24659.523824,19457.327728,14456.72968,9657.728512,6105.834576,3801.048048,2151.302192,1156.597312,514.412784,224.748688,61.620144,31.587248,19.700736,19.608272,0.0,-1101919939.8,-1095410460.6,-243438942.6,1071286436.6,1079755050.0,1089512404.0,1095031412.8,1100541310.8,1104726309.2,1110754944.8,1125065316.6,1126366468.2,1127845780.4,1126703524.0,1125592806.0,1123944026.0,1122591537.4,1116337938.0,1111527479.6,1106844570.8,1102259455.8,-1057224220.8,24.8,10010,f700,0000000000000000
2023-04-03,05:13:44,14977.174431,0.0,0.0,139.861152,1035.58424,1527.328048,1514.9344,1872.033008,2598.62392,2819.956448,2536.03096,4464.330672,8604.855856,12789.871296,17019.37656,20729.198832,23919.337504,26100.612896,27273.024992,25234.612112,19985.374224,14909.43184,10006.78672,6323.566704,3859.772896,2142.917088,1172.9992,551.693472,278.999936,117.699648,67.792656,38.183616,28.872528,0.0,-1098574104.8,-1085807338.2,624030217.2,1067444964.8,1082529544.6,1091231438.0,1096791619.2,1101116819.2,1105572546.2,1110641134.2,1125209375.4,1126594309.8,1128122901.6,1126839476.0,1125783969.6,1124329347.4,1121494005.0,1117544631.0,1112509019.2,1107241861.2,1105579642.2,1091359945.0,24.9,10010,f700,0000000000000000
2023-04-03,05:13:45,15574.111216,0.0,102.265808,596.419536,1669.735552,2203.806592,2198.63264,2216.316608,2256.858416,2253.585456,2206.497584,4700.316496,9735.042192,14027.974016,17579.11152,20872.71016,23908.77032,26226.728512,27826.585936,26245.383984,21483.124608,16277.504304,10628.522064,6460.04736,3772.080272,1964.63096,1037.699472,450.836784,204.042912,57.345728,18.045456,5.158208,1.634128,0.0,-693374233.4,-1101313117.4,625362530.4,1071481405.8,1084315999.6,1087623917.4,1097424789.2,1101779196.4,1105771209.0,1111390702.6,1125671873.2,1127099382.8,1128030611.6,1127217847.6,1126378966.0,1124649009.2,1120789191.6,1117414384.0,1112739535.6,1100679843.8,1100610428.0,1094881729.0,24.9,9989,f700,0000000000000000
2023-04-03,05:13:46,15627.324470,0.0,0.0,209.153072,1280.854544,1727.809184,1550.017232,1717.196512,2229.347296,2308.659616,1955.133664,4317.487312,9395.72032,13959.171296,18007.839056,21613.000784,24774.654688,27077.1164,28520.3836,26777.380464,21848.10976,16429.4664,10521.451568,6254.085344,3627.368464,1883.82832,1023.46496,483.817424,264.885856,133.030864,88.25248,58.50504,43.788512,0.0,-1089958802.0,-1095240236.8,181275762.4,1070707354.4,1081871098.6,1089492605.6,1096669144.2,1101279900.0,1105803076.2,1111344802.2,1125971019.6,1127342794.6,1128689961.8,1127564126.0,1126398470.4,1124787295.8,1120331748.8,1117530661.2,1112573666.6,1105196016.8,1107211581.6,664780584.8,24.8,10000,f700,0000000000000000
2023-04-03,05:13:47,15851.956528,398.565824,478.011344,884.791424,1598.69528,1815.746096,1535.944,1725.967264,2385.81592,2417.464656,1820.913408,4119.701024,9313.827536,13995.4332,18164.5168,21803.804688,24913.291008,27163.217968,28553.580464,26828.867968,21989.081248,16639.037504,10778.737104,6507.296672,3824.716752,2011.848464,1068.69184,475.17328,231.292752,89.301968,57.585312,40.38568,32.764816,0.0,607217701.8,187246604.6,1057741753.4,1070418611.6,1081004422.8,1090840924.4,1095512275.2,1101551362.0,1105268740.2,1111373906.4,1126125047.4,1127412815.8,1128954767.6,1127729877.0,1126627816.0,1125040301.2,1121568023.8,1117299294.2,1112813526.6,1102151748.0,1106275412.6,1089311931.0,24.8,10010,f700,0000000000000000
2023-04-03,05:13:48,16150.235930,80.415616,194.88504,605.072112,1559.785744,1890.355424,1546.185552,1742.9924,2480.775872,2677.008064,2331.68872,4545.036384,9317.050384,13824.23984,18066.604688,22005.70976,25641.558208,28091.7664,29356.3336,27442.012896,22348.804304,16889.447072,11063.94024,6765.682032,3994.672224,2107.748368,1104.91,470.488416,204.483616,45.886464,7.887216,0.348224,0.0,0.0,-244221464.8,-664439876.2,621421648.6,1071088747.6,1081419664.8,1091388763.8,1096572201.2,1101859690.6,1106307616.4,1111594441.0,1126012184.6,1127483029.8,1128864772.8,1127598149.8,1126512070.8,1125341634.4,1122085964.6,1117333730.6,1113058322.2,1104982059.6,1094648896.2,660751869.6,24.9,10010,f700,0000000000000000
2023-04-03,05:13:49,16071.983574,625.8872,852.942448,1332.861296,2162.572384,2341.142208,1868.570944,1946.509888,2574.959136,2691.572944,2296.351392,4594.096096,9584.80664,14025.689056,17916.742576,21464.465632,24668.860544,27031.11992,28551.244928,26830.433984,21868.687888,16550.74512,10876.604304,6650.83144,3873.429104,2017.428288,1082.829008,492.507344,246.463328,92.900336,31.818368,6.66344,3.227856,0.0,189473909.4,613300689.8,1065051594.0,1073502966.8,1083371186.6,1091179430.4,1097495648.0,1101495791.6,1105863217.8,1111433393.2,1125933163.0,1127360221.4,1128610816.4,1127472544.4,1126604737.0,1124652889.8,1121302127.4,1117547670.6,1111914531.6,1109183267.4,1097332972.2,225557477.4,24.9,10000,f700,0000000000000000
2023-04-03,05:13:50,16046.600340,0.0,103.062192,490.452208,1379.821712,1864.320576,1723.312768,2024.5648,2768.076704,2911.463568,2454.725344,4705.145408,9662.723632,14011.214848,17750.618752,21202.808592,24367.786336,26893.689456,28780.521488,27424.781648,22826.472272,17475.994928,11373.351568,6865.389648,3952.11016,2005.523776,1025.630464,420.482272,190.07912,51.555136,22.546816,17.379248,14.021392,0.0,175879395.6,-1088909801.6,615909227.2,1070478839.4,1083306920.2,1092181103.0,1096638459.4,1101943428.4,1106278565.4,1111586500.2,1125820652.8,1127104511.2,1128659668.8,1127638030.4,1126575989.8,1125761704.8,1121196574.8,1117279251.4,1112774395.4,1105378474.2,1084120524.2,1083010830.8,24.8,10010,f700,0000000000000000
2023-04-03,05:13:51,16481.375703,625.892432,751.15296,1237.943328,2296.96624,2624.878784,2218.183952,2348.308,3015.250976,3206.080912,2920.7976,5057.911616,9617.422848,13886.992768,17866.621872,21542.181248,24913.669136,27415.655072,29048.137504,27444.155856,22603.710544,17199.613088,11231.863872,6773.959184,3825.898048,1906.209888,1014.894864,475.126784,286.9056,164.893184,109.089536,71.643552,55.07344,0.0,197630620.6,624163384.6,626488032.0,1075060690.2,1085110518.6,1092444240.2,1098424368.6,1102024432.8,1106646273.4,1111722158.8,1125702623.2,1127195507.2,1128751127.2,1127436776.8,1126785829.6,1125455795.2,1120261332.4,1117178392.0,1114159369.8,1107544957.8,1106521651.4,1087235160.0,24.9,10010,f700,0000000000000000
2023-04-03,05:13:52,15957.221322,396.19184,399.887312,641.644032,1730.435248,2194.274656,1938.210864,2001.760208,2384.9228,2668.928864,2853.778368,5016.083392,9155.843744,13503.20176,18058.156256,22099.758208,25628.005856,27894.17696,28898.27656,26486.178128,20657.886336,15209.211136,10140.152736,6433.28096,4088.596432,2376.161568,1295.97656,599.417072,286.48296,111.9564,87.506368,79.197568,76.4804,0.0,1044915592.4,-664553494.0,194653859.2,1072485580.4,1083483784.4,1090065443.2,1096869138.2,1103292764.2,1105888984.8,1111005781.8,1125697711.6,1127374179.2,1128438343.6,1127241869.0,1126260949.0,1124526004.0,1123653532.2,1116448436.4,1113869345.2,1107198655.0,1106705479.2,645626219.2,24.8,10000,f700,0000000000000000
2023-04-03,05:13:53,16326.903230,347.985488,276.462688,697.538592,1794.128592,2129.620144,1704.013088,1786.331472,2376.575344,3193.390816,4236.777888,6722.482224,10650.503904,14806.271488,19189.786336,22756.86992,25507.525392,27257.791792,28007.669536,25876.145312,20863.218752,15676.320896,10315.45136,6383.199616,3879.56592,2170.37536,1255.628176,656.080336,371.731872,186.630032,100.774864,53.60448,42.300416,0.0,615690245.6,-249085537.2,1053792974.2,1073976519.2,1082328995.2,1092146053.6,1097276926.2,1106855275.6,1105654525.8,1110043857.2,1125859338.2,1127038424.2,1128491022.8,1127383073.2,1126168766.8,1124549215.2,1121637079.8,1118066041.4,1112352864.6,1113873996.6,1091108610.2,214659808.8,24.9,10010,f700,0000000000000000
2023-04-03,05:13:54,15614.674716,192.48104,238.4956,524.810784,1293.964656,1791.626032,1758.952784,2184.798384,3069.162752,3089.526368,2245.889232,4210.50552,8983.375488,13640.96016,18183.258992,21962.20664,24977.805472,26957.098048,27900.081648,25656.458208,20226.224608,15028.492768,10063.264448,6417.947072,4092.54112,2414.532112,1383.920576,699.63952,361.688944,157.06272,85.760864,42.262896,26.568832,0.0,-232240639.8,-662628598.4,199021903.8,1068847219.4,1084045281.8,1092918636.2,1096107787.8,1101223689.6,1105682695.2,1111559047.0,1125806772.4,1127055681.2,1128596273.4,1127470415.8,1126136685.0,1124533430.4,1123208161.2,1118276674.2,1113579345.2,1110419977.6,1100980253.6,1101988029.6,24.9,10010,f700,0000000000000000
2023-04-03,05:13:55,15787.366814,794.919824,851.863776,1148.646512,1968.101696,2321.604464,2185.387648,2353.441216,2825.765328,2857.468464,2448.550432,4551.185456,9165.373824,13402.655856,17263.032816,20805.814064,24030.997264,26579.788288,28452.187104,26721.494528,21387.711328,15933.897664,10360.05488,6297.632416,3746.631648,2017.359712,1109.81672,530.009344,277.937616,118.492432,57.488464,32.55824,22.631232,0.0,195429995.8,195077732.8,630158068.4,1070813213.6,1084638878.0,1091281740.2,1097146680.6,1101302638.2,1105659293.4,1110943361.8,1125586365.2,1127078776.0,1128377620.2,1127322395.6,1126273740.2,1124501888.2,1120948855.2,1117173475.4,1112470341.8,1109875582.6,1096000826.6,654041540.4,24.8,10010,f700,0000000000000000
2023-04-03,05:13:56,15589.935827,0.0,0.0,263.303472,1239.19312,1665.220848,1511.260128,1802.104688,2537.754368,2637.124176,2100.21424,4320.585648,9298.23896,13814.573248,17869.58984,21508.469536,24731.214064,26968.42032,28220.091008,26374.253904,21430.907424,16138.400976,10496.7336,6375.239056,3773.917184,2017.162496,1104.975056,535.780704,309.579472,173.122704,126.410368,95.132624,79.289504,0.0,-1095417232.4,-1094498712.2,187660090.8,1069467026.6,1081372054.2,1091246415.0,1096219382.6,1101486488.4,1105535695.4,1111117046.8,1125946630.6,1127298241.2,1128499357.8,1127539727.8,1126389007.8,1124637854.2,1121546440.8,1117550056.8,1111263829.6,1111915159.4,1102289029.4,1103629291.2,24.9,10010,f700,0000000000000000
2023-04-03,05:13:57,16536.983702,64.319776,67.088128,536.049152,1915.70864,2378.839472,1877.619872,2007.765264,2769.275632,2951.478176,2554.372416,4515.867872,8835.963872,13614.579488,18851.713664,23510.572272,27591.154688,29889.094144,30404.388672,27742.0164,21901.975392,16122.416208,10403.340032,6261.797552,3697.788176,1966.48736,1067.895072,504.158576,275.277744,140.628512,100.210896,71.896112,55.684144,0.0,-247568688.2,-671642941.8,622734298.8,1075675111.4,1083042663.4,1091812736.4,1097237643.0,1101742468.0,1106903594.8,1111942976.2,1126095591.2,1128035242.4,1129011094.8,1127617864.8,1126477802.8,1124443752.4,1121785734.0,1117241845.6,1111624928.2,1109446853.2,1098909599.2,1107189156.8,24.8,10000,f700,0000000000000000
2023-04-03,05:13:58,16563.461116,896.508,859.234064,1329.753072,2308.064992,2510.588912,1937.324832,2041.213872,2822.256352,3025.889552,2652.113568,4929.397952,9857.743168,14386.399808,18515.367584,22249.057024,25587.47032,27919.829296,29246.1332,27403.958592,22393.301952,16907.082816,10945.299216,6574.347264,3794.226224,1952.98416,1050.62104,483.483808,251.5724,108.45088,54.119248,21.584688,10.948544,0.0,1055954467.0,1055033379.6,1062665754.0,1075802811.0,1083767996.0,1092322763.8,1098032322.4,1102153968.4,1106904587.6,1111910006.6,1126104612.6,1127510974.0,1128913420.2,1127612268.2,1126510410.8,1124974909.8,1121002019.6,1117469132.6,1113016213.0,1106859892.4,1099685538.2,1097522348.0,24.9,10010,f700,0000000000000000
2023-04-03,05:13:59,16078.982563,390.156256,499.362656,990.138752,1858.922112,2148.616112,1859.220832,2049.715792,2720.101024,2818.691168,2345.486528,4719.424512,9940.505072,14559.14688,18575.351568,22161.342576,25317.124224,27406.877344,28430.604304,26452.967968,21473.968352,16162.974224,10519.98672,6368.645024,3708.949664,1925.14016,1017.216208,448.789648,219.860432,86.9492,51.797504,35.688192,28.998944,0.0,1051965217.8,189385712.4,1064295061.8,1072421372.2,1083669050.6,1091775219.0,1097406713.4,1102118605.0,1106438377.0,1111422007.0,1126267708.0,1127541788.4,1128630984.8,1127493881.2,1126391794.8,1124578631.8,1120602041.8,1117390635.4,1112346859.2,1102120733.4,1105115370.8,1093544514.4,24.8,10000,f700,0000000000000000
2023-04-03,05:14:00,15839.803059,0.0,0.0,549.829568,1822.655616,2320.080448,2042.104352,2157.486032,2666.225488,2712.235552,2295.515968,4578.191504,9560.262304,14114.332816,18240.40312,21836.977728,24904.055856,27070.094928,28335.092192,26344.005472,21096.835936,15808.828704,10479.986528,6524.518848,3942.426912,2148.12032,1141.598928,492.789184,201.691088,39.983088,5.090128,5.430336,6.237376,0.0,-250257767.4,-1094718605.4,1057089058.6,1074101976.4,1084492775.8,1091062872.4,1097484772.4,1101546361.8,1106246428.0,1111340364.0,1126021718.4,1127204555.8,1128701500.8,1127575099.2,1126285063.8,1124700502.0,1121983653.8,1117322794.0,1112204810.8,1102508464.4,-199600289.0,652069052.6,24.8,10000,f700,0000000000000000
2023-04-03,05:14:01,15629.619325,0.0,30.717536,493.047888,1356.3948,1637.595184,1336.649104,1539.855568,2247.214656,2389.956688,1968.081296,4315.859712,9433.2916,14182.370512,18563.09648,22299.0664,25390.282816,27322.068752,28094.42344,25833.359376,20538.875392,15386.337888,10375.74864,6620.36992,4120.201664,2314.979984,1204.704928,515.097136,246.156624,109.819648,106.086208,102.19936,98.159072,0.0,-1087528917.2,-1093986927.0,1056584014.6,1070033257.4,1080096324.2,1090386297.4,1096705251.4,1101424093.6,1106169564.4,1111533330.2,1126133286.2,1127210536.2,1128744849.8,1127318906.8,1126213048.4,1124911623.4,1123470455.2,1117288698.4,1112451075.2,1099599844.8,1112017834.6,1098254160.0,24.8,10000,f700,0000000000000000
2023-04-03,05:14:02,16629.008035,722.690064,904.694832,1290.290336,2030.600544,2307.043584,2119.619488,2398.245168,3142.9208,3246.167584,2707.985712,4910.226464,9852.890032,14423.378128,18621.692192,22409.882816,25787.949216,28081.689056,29291.100784,27180.93672,21751.194144,16267.967376,10731.257232,6675.978224,4102.131344,2313.906448,1311.303568,665.354592,376.059616,200.641968,139.101664,99.228864,81.023552,0.0,198571856.2,-231808241.4,1062805345.2,1070382810.6,1084734381.8,1092823834.8,1097728208.4,1102370748.0,1106850817.2,1111752284.0,1126203533.0,1127617618.2,1128794601.0,1127610716.6,1126634403.8,1124840849.0,1122507242.0,1118583011.8,1113655535.4,1111798327.2,1104175263.0,1104671527.0,24.8,10010,f700,0000000000000000
2023-04-03,05:14:03,16448.228558,719.811248,707.009584,1177.545344,2131.418656,2457.638816,2156.205296,2308.1,2913.322704,3024.008784,2640.158112,5060.931344,10286.328704,14826.332816,18680.944528,22114.342192,25126.524992,27401.012896,28937.80664,27114.752336,21931.850384,16428.184176,10603.752928,6403.661424,3827.908736,2079.98696,1159.895952,556.485856,269.756656,91.288144,23.924992,10.765728,9.392352,0.0,1053580771.4,1037565475.6,1064149054.0,1074297141.6,1084925346.4,1092133618.0,1098480017.4,1102391863.6,1106792032.2,1111913977.2,1126226263.0,1127384138.8,1128775949.4,1127654807.0,1126631258.6,1124768852.0,1121429405.2,1117553524.6,1114056496.6,1104961904.2,1102174040.8,-631284234.8,24.9,10010,f700,0000000000000000
2023-04-03,05:14:04,16176.529362,57.49304,213.5684,886.39448,2014.120192,2366.212384,1942.67136,2081.701952,2783.304304,2928.491936,2517.264992,4602.14648,9183.136336,13769.15352,18360.19688,22435.389056,25994.732416,28345.215632,29486.841792,27185.055472,21439.852736,15816.249024,10314.240816,6287.8708,3737.138816,2009.665744,1105.451952,523.776512,264.639312,103.66048,41.66152,27.171456,21.121376,0.0,181387480.2,-252953543.0,1059911897.6,1074835423.4,1083992295.2,1092022931.6,1096893509.6,1101986809.0,1106347540.2,1112032646.6,1125897618.4,1127575143.8,1128781276.6,1127416203.6,1126203032.0,1124387347.6,1121382005.4,1117134130.0,1112824738.2,1107596407.0,1098018253.4,1091107291.4,24.9,10010,f700,0000000000000000
2023-04-03,05:14:05,15759.440834,244.132432,248.185232,620.208688,1753.357808,2184.525904,1900.775072,2075.307792,2708.124224,2796.224752,2339.60984,4411.78384,9012.74688,13443.838672,17705.058992,21603.6332,25139.557808,27533.198832,28784.552736,26588.44648,20944.879296,15433.929296,10055.597264,6171.070608,3780.349312,2137.531296,1242.616496,648.156576,354.15144,166.8756,86.32904,36.297936,16.78224,0.0,1046379101.4,-244594184.8,194198393.8,1073337403.8,1083847924.8,1091446362.4,1096844661.8,1101267473.6,1105930910.6,1111041649.2,1125833934.8,1127322285.0,1128577993.2,1127162337.0,1126120276.2,1124213691.0,1121769330.8,1116858164.2,1115854415.2,1106982073.0,1105087407.2,1092339747.0,24.8,10010,f700,0000000000000000
2023-04-03,05:14:06,15845.837214,280.257568,193.685392,649.020656,1701.57104,2073.116096,1763.65584,1873.81824,2403.603328,2585.548928,2419.655104,4704.141312,9439.007232,14077.652544,18620.077344,22355.888672,25285.08672,27406.594144,28720.411328,26579.412896,20983.602736,15493.099408,10107.905472,6185.6832,3726.433296,2024.81728,1080.83552,475.834112,209.813136,56.737024,33.135008,23.294848,19.784816,0.0,1041316141.6,612534517.2,607321025.0,1073698695.0,1082893322.0,1090511784.2,1097270358.0,1102265813.4,1106420301.8,1111670480.4,1125991752.2,1127170414.2,1129136583.4,1127712360.6,1126224055.2,1124725310.4,1121371090.6,1116715471.4,1112362669.2,1103573059.6,645863020.2,651924708.2,24.9,10000,f700,0000000000000000
2023-04-03,05:14:07,16004.785920,466.97344,702.597264,1088.110912,1730.022464,1925.327904,1674.027344,1848.650704,2449.198144,2529.591936,2089.832112,4353.924128,9321.86816,14058.37032,18563.430464,22417.150784,25619.530864,27811.58008,28993.297264,26837.54336,21344.317584,15859.792192,10383.965824,6373.396192,3828.083056,2062.68272,1077.195504,447.649376,174.044288,30.095568,10.319568,4.0052,2.234512,0.0,1054273211.8,173349450.8,1067083875.6,1068428301.6,1082228108.8,1090614660.4,1096677310.4,1101495145.8,1106417422.0,1111836712.0,1126096029.6,1127359578.6,1129063308.8,1127574987.4,1126223120.6,1124717927.4,1121774996.4,1117044930.8,1112181498.4,1099854712.6,1093123483.4,1087536168.0,24.9,9989,f700,0000000000000000
2023-04-03,05:14:08,16061.051299,74.654992,126.935552,546.092128,1415.562928,1855.37568,1857.635552,2218.998688,2939.465088,3074.014352,2622.646576,4644.20224,9138.68184,13637.520704,18140.718352,22180.770704,25757.67656,28112.802336,29246.147664,27049.97968,21524.301952,16018.909968,10533.803904,6480.71016,3859.627584,2057.063008,1073.016096,456.323456,206.98504,65.95864,38.567408,21.671952,14.357872,0.0,179820380.8,-1095912367.0,1061843260.2,1068298364.4,1083900566.6,1092179418.6,1097291274.8,1101893824.6,1106158147.4,1111626801.8,1125884902.6,1127447078.4,1128839760.2,1127477645.4,1126376464.0,1124820199.6,1122006620.2,1116941099.6,1112996180.4,1101689861.6,1099957145.0,1104415793.4,24.8,10000,f700,0000000000000000
2023-04-03,05:14:09,16063.830132,222.928176,353.03784,912.411904,2037.65488,2334.157984,1801.920976,1896.475296,2617.82104,2700.204544,2143.625776,4371.309376,9383.255472,13864.902336,17816.251168,21511.111328,24949.481648,27416.635152,28912.571088,27184.584768,22232.674608,16893.403328,11166.771296,6851.830176,3948.579536,1996.840288,996.612384,372.538336,124.618128,7.07328,0.0,0.0,0.0,0.0,191750735.6,-236680295.0,1061355182.4,1075173533.2,1083092234.4,1091546740.8,1096607327.4,1101187663.6,1105975401.4,1111443199.0,1125973243.8,1127425266.6,1128667111.6,1127469672.8,1126440974.6,1125276106.4,1120845342.2,1117679485.0,1112419663.8,1090359958.6,1098924910.4,1087304999.6,24.8,10010,f700,0000000000000000
2023-04-03,05:14:10,15429.291092,0.0,104.310544,389.705952,1149.359232,1463.433616,1322.008832,1615.12104,2342.770256,2483.292432,2036.687568,4278.410208,9208.459968,13813.643552,18093.95976,21823.724224,25002.935152,27065.742192,28012.14336,25740.263664,20250.105472,15080.120512,10230.310736,6604.43984,4202.508448,2430.071728,1287.129952,549.417888,216.935536,50.095808,15.616672,5.933328,4.95,0.0,-1095628100.4,-671357547.0,1056883945.8,1067324555.0,1080428433.6,1090798163.6,1096287520.2,1101342264.2,1105904512.8,1111426113.2,1125900789.8,1127146521.8,1128444761.2,1127355966.2,1126192358.0,1124704268.6,1123865917.6,1117534235.2,1112164317.4,1101100894.0,1099036877.6,1092121499.8,24.8,9989,f700,0000000000000000
2023-04-03,05:14:11,15831.679226,447.734784,631.81664,1043.97128,1759.625408,2047.08496,1906.350144,2131.0032,2721.044096,2894.823968,2652.342896,4724.191008,9110.368352,13472.057808,17809.257808,21639.711712,24963.4164,27197.904304,28343.172656,26244.115632,20900.7336,15588.223632,10306.586912,6418.565232,3924.159328,2191.4428,1220.415232,585.904304,287.910016,98.19312,29.995568,14.744816,11.791056,0.0,605756557.0,-239992089.0,1062586104.8,1069656690.4,1082781333.2,1091218583.2,1097552219.0,1101793319.8,1106148837.0,1111307138.4,1125613024.4,1127118747.4,1128517736.8,1127249213.8,1126087810.8,1124721659.8,1121452255.2,1117776125.4,1112338065.8,1111158085.0,-195110242.2,1087237213.2,24.8,10010,f700,0000000000000000
2023-04-03,05:14:12,15663.665644,411.09768,525.200688,964.225344,1703.943312,1940.120896,1672.758064,1837.224752,2433.520848,2544.764704,2170.956304,4382.835056,9180.401568,13509.571872,17370.346096,20875.378912,24024.66992,26494.235152,28284.07304,26796.12344,22030.385936,16722.454304,10872.328912,6550.760352,3757.749616,1902.024128,983.58368,412.22496,187.94792,55.004144,19.423792,3.314912,0.0,0.0,1048312294.8,-675249595.4,1064065253.6,1071030746.0,1082438461.0,1090671910.2,1096474233.6,1101243008.2,1105563047.4,1110952772.0,1125665926.6,1127148156.2,1128438174.2,1127720131.0,1126460729.8,1124949303.2,1120943175.8,1116380014.6,1112915651.0,1104005914.2,1093046845.2,1093689841.6,24.9,10010,f700,0000000000000000
2023-04-03,05:14:13,15303.369587,170.004544,108.518768,122.156976,619.724592,1102.661824,1367.669872,1801.213088,2403.291504,2410.003264,1821.34856,4085.952976,9203.8164,13762.881248,17763.147264,21366.567584,24573.144528,26834.064848,28149.332032,26197.057024,20977.239056,15663.847072,10256.880864,6278.288768,3728.070752,1982.792704,1042.454448,465.841216,252.953056,135.340784,113.0044,94.643376,80.25768,0.0,-242211540.4,-245624440.4,-668921523.0,1060210226.6,1081538541.0,1090391622.8,1095867280.2,1101022925.6,1105400131.2,1110908616.4,1126001207.2,1127160995.8,1128500689.0,1127247194.0,1126161457.4,1124517548.8,1121285870.2,1116917414.6,1111523788.6,1107239854.8,1105214864.6,1105041818.6,24.8,10000,f700,0000000000000000
2023-04-03,05:14:14,15836.300011,403.754384,292.337472,680.893488,1767.990208,2114.379152,1644.90344,1769.192864,2487.247664,2562.80616,1995.868384,4262.42232,9362.467776,13970.253328,18085.78008,21715.489456,24859.380864,27181.808592,28682.770704,26818.45976,21588.876176,16138.10976,10466.15976,6354.655376,3803.596192,2060.173168,1124.386096,533.370496,287.126368,148.978496,118.92688,98.235312,86.90376,0.0,1051015783.6,188519842.4,625425811.6,1074341651.6,1082217606.2,1091018202.8,1096971871.2,1101245155.0,1104664980.6,1112033242.4,1125998952.0,1127281090.6,1129000905.6,1127451037.2,1126338098.6,1124729185.8,1121646795.4,1117881198.4,1112520649.6,1105155559.4,1111785701.2,1091193009.0,24.8,10010,f700,0000000000000000
2023-04-03,05:14:15,16720.492511,601.054128,641.345472,1578.419408,3412.275984,3694.60312,2425.401312,2143.788768,2849.765632,3011.061664,2627.676464,4861.405376,9712.249216,14208.00352,18348.669536,22155.535152,25628.601952,28054.748832,29433.975392,27559.03984,22429.943744,16884.870896,10923.823824,6561.475008,3797.824128,1957.587744,1040.766128,471.47776,249.722704,120.25728,83.081488,59.428704,49.298912,0.0,1051728556.2,1041055848.4,1063694722.6,1081851210.8,1084767048.2,1092332352.4,1097548551.0,1102142526.0,1106806745.2,1111934866.4,1126036592.0,1127545662.4,1128833746.6,1127583922.4,1126500227.2,1124941624.2,1121397283.0,1117287231.6,1112948783.2,1105493865.4,1108919476.2,639187082.6,24.9,10000,f700,0000000000000000
2023-04-03,05:14:16,16314.868285,508.706928,559.867536,1481.071312,3272.318112,3487.45144,2126.470624,1820.969952,2570.949024,2733.340528,2308.144384,4667.908208,9812.632416,14337.337504,18242.026176,21790.961328,24984.147264,27146.042192,28276.646096,26427.17304,21597.62344,16431.205856,10927.921488,6807.121392,4068.80552,2218.67136,1256.718896,626.008736,326.540848,137.429904,58.675904,27.005152,25.111008,0.0,1049304199.4,1040611298.4,1062996551.0,1081515496.0,1082758479.8,1091550517.6,1097528360.4,1101871972.0,1106014504.0,1110856371.8,1126258274.2,1127562238.2,1128716406.0,1127567162.6,1126530611.8,1124746773.0,1121394767.8,1118994706.8,1112826973.4,1110448736.8,1104745575.2,-633519204.6,24.8,10000,f700,0000000000000000
2023-04-03,05:14:17,16007.236433,0.0,44.353744,355.246992,1235.58576,1690.431296,1671.036272,1949.464624,2525.716352,2595.04336,2157.445552,4468.937696,9529.519728,14132.104096,18276.69024,22013.17968,25341.57032,27660.371872,28969.585152,27086.942192,22012.44336,16593.267968,10829.415824,6604.5208,3918.582624,2107.202784,1170.381248,573.740768,317.2812,154.583536,85.647728,45.49016,34.110832,0.0,-253263707.8,-1089258438.4,1053664080.4,1067816266.4,1082119030.6,1090793964.2,1096956536.4,1101531298.8,1106279725.4,1111858877.8,1126049327.8,1127402142.0,1128802988.2,1127589455.0,1126598249.8,1124834506.6,1121849971.0,1117896394.6,1112096730.4,1112585115.0,1099650141.0,1086018582.0,24.8,10000,f700,0000000000000000
2023-04-03,05:14:18,16229.240900,424.767584,745.172736,1243.15832,1870.296992,2062.406368,1819.4864,2038.137744,2718.360352,2859.205712,2460.67376,4639.134672,9394.589056,13893.617776,18136.21992,21952.960544,25343.837504,27748.95664,29168.318752,27240.300784,21964.902736,16451.945312,10701.428128,6525.771584,3924.976912,2156.48816,1220.305984,594.989184,280.537728,76.425936,10.48112,0.0,0.0,0.0,1046123675.4,-242906443.2,1068856451.0,1069738476.8,1083347499.0,1091582586.6,1097604704.4,1101531095.0,1106495313.4,1111590202.8,1125942448.2,1127421332.6,1128901247.6,1127458776.8,1126459870.2,1124835146.8,1121641963.6,1118080590.0,1113812727.0,1105730453.0,-623330616.0,1100051492.0,24.8,10010,f700,0000000000000000
2023-04-03,05:14:19,15855.720945,0.0,47.91648,229.7044,963.56504,1565.218576,1814.991504,2168.302,2625.14976,2604.528704,2106.438848,4412.660448,9523.193952,14076.74688,18073.318752,21552.365232,24513.887888,26783.304688,28360.612112,26839.637504,22220.382416,17021.31856,11242.44864,6889.915728,3963.720016,2027.866528,1082.355616,493.159056,260.276896,117.784704,68.039504,42.724688,35.815472,0.0,-674503696.2,-1095209283.8,-234547582.0,1065506797.0,1083553334.6,1090953427.8,1095975834.6,1101878552.2,1106055916.8,1111157328.6,1125988085.0,1127394591.6,1128569323.4,1128221272.6,1127288134.4,1124591796.6,1122005686.6,1117541243.2,1111181025.2,1110701319.2,1099983245.6,1089388960.2,24.8,10010,f700,0000000000000000
2023-04-03,05:14:20,16141.513316,820.442464,819.139232,1154.717568,2016.709984,2369.49048,2147.791584,2384.079104,3078.35312,3176.63032,2678.910272,4987.822064,10103.365232,14635.824608,18585.198832,21937.752336,24693.482816,26651.392976,27811.482032,25972.062112,21133.135552,15990.006048,10542.674608,6506.304496,3880.895312,2094.109712,1145.9476,537.238768,267.9832,96.585152,32.5348,12.150672,7.780992,0.0,612938480.4,193076650.6,1058293666.2,1072399080.6,1085116408.6,1092530098.2,1098583333.4,1101937522.2,1106719597.2,1111679985.4,1126052976.4,1127020022.2,1128686298.4,1127563994.2,1126279219.2,1124746055.6,1121751825.2,1117089941.8,1112733134.8,1109693204.6,-200488917.4,1095307441.2,24.8,9989,f700,0000000000000000
2023-04-03,05:14:21,15926.558170,0.0,0.0,362.745584,1854.245808,2341.985696,1798.415824,1912.731712,2684.933504,2779.495024,2196.416576,4626.425776,10069.522464,14698.29824,18512.753904,21902.262896,24866.825392,26958.735936,28177.992192,26360.94336,21507.587104,16229.00976,10525.209376,6355.815632,3720.828272,1969.12952,1100.719408,558.277088,341.80256,198.560016,128.549392,84.712704,67.049904,0.0,-1088076904.8,-1087449405.8,1049733045.6,1075626249.4,1083113735.0,1091829528.8,1097659801.4,1101779735.0,1105942288.0,1111048974.8,1126409945.4,1127368467.8,1128761162.0,1127470609.8,1126727084.4,1124656891.4,1121199027.2,1116951678.8,1112370706.0,1113705230.0,1100402680.6,655411662.8,24.8,10010,f700,0000000000000000
2023-04-03,05:14:22,16394.294801,303.131472,412.257184,880.242064,1728.525664,2052.47896,1852.10224,2142.689696,2924.241216,3045.173968,2505.488208,4867.18184,10130.255072,14790.64824,18848.361328,22428.344528,25530.598048,27615.239456,28682.264848,26760.27032,21849.258208,16563.057424,10901.66816,6700.827152,3960.534176,2126.502416,1198.732176,617.31624,382.254736,230.265792,161.349408,117.456576,98.587312,0.0,-245396576.2,624489371.8,1053871215.8,1071995002.2,1083873580.8,1092495859.0,1097992733.0,1102211283.8,1106856513.2,1111486672.6,1126431409.8,1127493513.8,1129043272.4,1127560278.0,1126575966.6,1124933577.4,1121802842.6,1117836420.6,1113089764.4,1114501244.0,1106786100.6,233122394.2,24.8,10000,f700,0000000000000000
2023-04-03,05:14:23,16566.288855,348.559072,199.86864,576.940528,1635.69864,2145.830688,2078.571968,2376.460112,3039.494928,3138.394976,2673.160208,5106.296192,10437.803328,15094.437696,19076.200784,22607.706256,25688.953904,27842.148048,29067.288672,27155.293744,22106.1664,16679.373632,10874.919328,6597.463664,3847.006048,2035.785424,1163.801904,612.174048,380.90184,226.307856,148.392096,99.221056,78.79472,0.0,1053030039.6,-251928312.6,195200270.8,1071700060.2,1085187707.6,1092473200.4,1098701230.4,1102484233.8,1106921854.4,1112169663.6,1126436376.6,1127563915.6,1128984465.8,1127758426.4,1126631794.0,1124896068.0,1120928891.6,1118127100.0,1112873652.4,1114296250.8,1104038251.2,1093225574.8,24.8,10010,f700,0000000000000000
2023-04-03,05:14:24,16656.284180,0.0,0.0,116.146256,1480.55096,2164.276176,2125.963744,2403.376608,2996.514544,3108.216208,2738.481296,5061.792192,10078.149616,14757.2084,19098.96992,22883.017584,26109.352736,28480.135552,29995.367968,28001.517184,22498.58672,16722.305664,10672.675584,6345.320416,3740.239312,2017.400608,1176.8044,648.740592,433.209184,285.758608,206.388832,154.080016,128.832176,0.0,172376526.6,-1089340470.8,185282484.8,1072191174.8,1085510318.2,1092155323.8,1098802771.4,1102341653.4,1107072879.4,1112436170.2,1126345444.6,1127702101.4,1129427538.0,1127981694.4,1126506627.6,1125041046.2,1121319508.2,1117496486.6,1113386548.6,1115347510.6,1108175945.6,655613477.2,24.8,10000,f700,0000000000000000
2023-04-03,05:14:25,17631.437747,239.2776,279.211536,1229.336608,3061.277008,3617.346,2897.543648,2881.148576,3568.160832,3844.94864,3711.51192,5835.127152,10215.793744,14609.631248,19016.639056,23280.644928,27401.64688,30062.361712,31262.789456,28874.626176,22897.872272,17020.003904,11241.017968,6953.825776,4158.426272,2215.916496,1126.29648,435.63976,143.946368,19.185984,1.849952,0.0,0.0,0.0,1046115752.4,-241221488.0,1064331662.6,1080548261.8,1088436789.6,1094431208.8,1099139544.6,1104156675.4,1107457727.4,1112443235.0,1126347544.8,1128078525.6,1129260831.2,1127694169.6,1126741650.2,1125493442.2,1122835994.8,1117748390.2,1111893523.4,1102048724.8,230198281.6,655647842.4,24.8,10010,f700,0000000000000000
2023-04-03,05:14:26,16999.318414,230.952496,285.44672,675.174048,1758.871552,2278.179152,2096.651872,2428.070336,3272.434624,3523.11856,3180.122064,5557.99824,10656.746096,15296.934176,19478.56016,23214.580464,26504.994144,28713.907024,29841.32032,27657.135552,22161.348832,16718.524608,11328.660736,7135.942288,4140.369824,2114.019168,1056.890176,410.294208,174.231312,47.762288,31.05832,18.795264,10.898848,0.0,-239574804.2,-239471457.8,195472163.4,1072903014.0,1085337912.8,1093587353.0,1099475144.0,1103196190.6,1107458347.4,1112422401.4,1126551113.2,1127942417.4,1129138118.6,1128081663.0,1127007081.6,1124936032.4,1122132830.2,1117631123.4,1114018649.2,232124190.6,1108548481.0,667025277.2,24.8,10010,f700,0000000000000000
2023-04-03,05:14:27,17315.364450,504.942832,785.649408,1516.785008,2734.266208,3133.242432,2713.71352,2796.937648,3382.914752,3400.348096,2849.237936,5339.3624,10870.721872,15767.259184,20028.972656,23666.272272,26679.154688,28755.166016,29894.30312,27653.099616,22031.55664,16445.575008,10895.155472,6790.634672,4132.013184,2269.571344,1203.309456,520.72384,221.81448,50.621488,11.345152,1.1608,1.36472,0.0,1048893405.2,621490742.0,1064423523.4,1077100045.8,1087470401.6,1093307005.8,1099205089.6,1103027743.6,1107624685.2,1113239186.6,1126701835.8,1127807442.8,1129225683.0,1127978422.4,1126642218.8,1125175845.8,1122244733.6,1117620096.0,1112751037.8,1108030501.2,1096263009.8,-624108099.4,24.8,10000,f700,0000000000000000
2023-04-03,05:14:28,17340.564216,110.803824,154.905024,936.077072,2348.908928,2846.430272,2428.640912,2640.328656,3481.493408,3591.502832,2970.356832,5199.538288,10279.04688,15062.637888,19550.313664,23610.22696,27242.380464,29643.061712,30812.273824,28547.407808,22848.462896,17032.717968,11100.172272,6761.318464,4016.156256,2154.547808,1176.492704,542.788416,253.434832,71.28568,26.516576,8.798336,1.706704,0.0,166107129.2,-240250869.6,1059295821.6,1076957471.2,1086616636.0,1094347673.0,1098010005.6,1103200531.2,1107628846.0,1112533175.6,1126657370.8,1128081288.6,1129363088.2,1127952949.6,1126818541.0,1125311142.6,1121940609.8,1117801971.8,1114235103.0,1107048799.4,233520879.6,660089943.8,24.8,10000,f700,0000000000000000
2023-04-03,05:14:29,17136.660332,3.051776,45.093472,824.167424,2183.778864,2682.889744,2321.500368,2475.281488,3144.233296,3240.781296,2764.925056,5257.8168,10719.456256,15619.739056,19958.6664,23828.707424,27229.862896,29428.388672,30424.286336,28012.77696,22193.86328,16426.694336,10711.271296,6541.167968,3916.383504,2112.102736,1128.325872,510.029776,257.214528,110.17552,68.9128,45.020112,38.556592,0.0,178536648.8,-1097803724.4,1061491524.8,1075665023.0,1086011492.4,1092787027.8,1099339170.2,1102773985.6,1107542916.8,1112637336.6,1126935692.0,1128311564.6,1129443073.6,1128052208.4,1126649620.0,1125154318.0,1121991647.0,1118016234.8,1110661977.0,1110270360.8,1098175063.0,1099563604.2,24.8,10000,f700,0000000000000000
2023-04-03,05:14:30,16980.967874,0.0,81.512848,595.774368,1533.943328,1954.072272,1856.161328,2209.245824,3013.325488,3092.215136,2445.913776,4941.976464,10580.402928,15677.352928,20232.828128,24179.502736,27517.378512,29588.694928,30393.450784,27772.12696,21724.722272,16016.830672,10648.45528,6725.13096,4246.858784,2451.602288,1339.361408,600.064512,233.711568,29.5512,9.15936,4.158944,2.556944,0.0,-1104320476.6,-1089229059.6,1062758770.4,1070008634.2,1084179319.2,1092709133.2,1098648094.2,1102723048.0,1107333569.6,1112896288.2,1127060196.6,1128358899.8,1129542749.6,1128204933.0,1126855638.2,1124856521.2,1124185582.4,1117805844.8,1113527649.4,1104955664.8,-205243321.6,1099728526.8,24.8,10010,f700,0000000000000000
2023-04-03,05:14:31,17202.747189,30.49424,25.834352,473.44272,1647.610528,2077.028352,1761.696416,2014.07448,2834.162992,2981.192672,2455.163968,4862.530176,10203.290816,15358.941008,20329.481648,24653.91016,28332.226176,30542.60352,31285.044528,28497.345696,22179.507808,16294.382032,10841.969136,6809.90664,4198.193904,2348.38408,1260.476752,565.29088,262.826384,81.843648,26.065008,9.034304,6.327792,0.0,-687595191.6,-1101877384.2,1047468563.0,1073414928.2,1083512073.4,1092396798.4,1098356318.6,1102594447.6,1107587596.6,1113353145.8,1126959747.8,1128452814.0,1129661367.8,1128387780.8,1126714934.2,1125521126.2,1122967579.6,1117887527.0,1112677906.8,1110083109.0,1099782567.2,-199513627.0,24.8,10010,f700,0000000000000000
2023-04-03,05:14:32,17756.618010,153.725136,271.901072,974.612112,2248.060688,2771.515424,2544.976272,2753.017872,3395.639984,3447.011232,2907.13184,5566.901856,11426.32168,16342.064256,20314.129296,23997.191792,27391.249616,29687.144144,30884.874224,28970.9168,23945.275008,18174.268352,11657.89864,6883.196288,3850.160832,1872.844832,951.247664,391.24024,192.822432,73.08104,41.392096,24.07544,14.548528,0.0,184546093.2,-244336276.2,1060650382.8,1075682592.2,1086997836.2,1093535588.2,1099405511.0,1103536345.2,1107936709.8,1112729084.8,1127301049.2,1128461856.4,1129721371.4,1128338930.6,1127225298.8,1125543162.0,1121327134.2,1117088223.2,1112879118.4,1105185591.8,1096821052.4,1098998769.4,24.8,10000,f700,0000000000000000
2023-04-03,05:14:33,17678.280245,699.304512,1111.500656,1651.042096,2473.342192,2699.336448,2329.024656,2510.490912,3243.7352,3265.74848,2576.5312,5285.46064,11392.536912,16503.224016,20617.521872,24297.750384,27543.907808,29486.497264,30125.518352,27941.232416,22933.641008,17464.37656,11533.439264,7104.057328,4176.232032,2172.184224,1091.91384,416.068496,144.648112,29.79488,19.137232,13.284928,12.237936,0.0,188250001.8,629589284.6,627757121.0,1073597149.0,1085461334.8,1093336515.0,1098912486.4,1103278540.2,1107781347.4,1113026868.4,1127295101.8,1128477368.8,1129218693.8,1128430081.0,1127159390.6,1125426437.6,1123030999.8,1118176585.0,1111839109.8,658371891.0,1109759933.6,-195564982.8,24.8,10000,f700,0000000000000000
2023-04-03,05:14:34,17509.523988,0.0,0.0,0.0,1162.624288,2072.527248,2306.812304,2544.235248,2784.796208,2783.61624,2540.695536,5315.129584,11106.91856,16169.642384,20503.300384,24365.09336,27755.021872,30150.274224,31550.851952,29325.370704,23473.828912,17455.48984,11270.351952,6807.148928,4065.881056,2197.37488,1201.630368,575.476704,318.91392,163.605792,109.552336,76.219024,63.60584,0.0,-1095774851.4,-1080985877.2,-242747890.0,1070122856.6,1086373727.4,1090415877.4,1099197733.2,1103235845.2,1107786464.0,1113488038.2,1127198522.6,1128442987.8,1129964031.6,1128363077.4,1127278917.4,1125580415.4,1122866808.8,1117880124.0,1113409068.0,1111186782.6,1105852125.0,1091430257.2,24.8,10010,f700,0000000000000000
2023-04-03,05:14:35,17950.625525,63.301856,60.925552,594.40704,2152.823632,2749.647168,2384.877584,2434.516608,2898.564032,3052.952592,2897.681936,5719.313088,11517.845312,16496.27344,20654.597664,24464.432032,27925.779296,30261.109376,31470.423824,29421.949216,24115.6832,18241.373824,11799.020704,7081.626752,4089.192192,2121.6476,1178.993872,590.70752,356.788672,202.831296,128.835408,81.886112,63.020944,0.0,-248459174.8,-245738709.2,1047312721.4,1076369668.2,1085925525.8,1091617796.2,1099800853.8,1103590693.8,1108260948.2,1113315981.6,1127269176.0,1128569625.8,1129854868.2,1128374317.0,1127323557.0,1125704170.6,1122150903.0,1118182193.8,1114291970.0,1113282805.0,1097598465.6,1095177045.8,24.8,10010,f700,0000000000000000
2023-04-03,05:14:36,18157.499340,115.143344,208.874848,1021.564448,2702.322704,3207.588384,2537.361712,2554.668208,3259.508112,3391.551264,2950.798192,5860.002448,12119.164656,17198.678912,21098.54648,24646.765632,27843.338288,30001.446096,31121.092192,28963.475008,23528.59336,17829.976176,11867.62032,7358.827728,4303.598336,2273.438816,1268.349344,627.476816,350.821232,172.285344,91.869104,45.241936,32.605776,0.0,187501312.2,-669708192.2,1065126752.8,1078734479.8,1086600722.8,1093698052.0,1099703829.8,1104387046.2,1108028028.6,1113279737.6,1127688008.6,1128708209.2,1129757075.6,1128614305.4,1127428487.4,1125531921.6,1122047367.4,1119363902.4,1113784728.0,1112758646.4,1102926087.2,226223006.2,24.8,10000,f700,0000000000000000
2023-04-03,05:14:37,18338.694164,773.824064,881.995216,1591.8096,2898.537008,3259.121184,2673.562112,2816.199952,3687.034624,3722.837744,2923.609808,5637.771488,11865.322848,17052.155856,21198.268352,24910.939056,28190.1668,30382.977728,31489.37304,29096.025776,23202.939056,17293.823248,11368.679888,7040.953216,4310.643456,2424.31176,1381.957952,698.308112,373.36216,166.536272,77.8304,28.228848,17.562816,0.0,1057004271.8,196513345.2,1069021154.8,1078333727.4,1087580074.4,1094750333.0,1099836469.4,1103582079.4,1107948538.0,1113900432.0,1127631539.8,1128707123.0,1129835268.6,1128498444.2,1127242469.8,1125555417.2,1122131514.6,1119276768.8,1114421461.8,1112789490.2,1099886722.6,657771855.2,24.8,10010,f700,0000000000000000
2023-04-03,05:14:38,17325.774244,444.355744,668.819392,921.750448,1352.114032,1858.534224,2189.604784,2635.645312,3196.65616,3177.330272,2577.667488,4985.241792,10400.05312,15198.317968,19380.035936,23219.140624,26715.630464,29186.158992,30630.724608,28724.901952,23468.691408,17802.744144,11727.060352,7204.220208,4234.223088,2252.78648,1259.910496,655.636496,439.964496,296.125328,224.118992,184.223104,165.454016,0.0,189667551.4,199387487.0,201048457.2,1064909125.6,1085199829.6,1092617656.0,1098201773.8,1102586697.0,1107400973.6,1111757231.0,1126928021.0,1128249095.0,1129688574.8,1128535442.2,1127269077.6,1125844034.4,1122937441.2,1118247375.2,1112404911.6,1115194304.4,1108043936.6,232654573.4,24.8,10010,f700,0000000000000000
2023-04-03,05:14:39,18066.892703,928.975648,880.007216,1190.66584,2100.21864,2410.20312,2043.829616,2235.66016,2985.69472,3145.227152,2714.257184,5339.066992,11019.656256,16065.511136,20476.630864,24411.505472,27870.136336,30371.701168,31916.19688,29895.122656,24308.479296,18280.588288,11811.450384,7143.413776,4276.476656,2359.919968,1393.743536,748.656096,424.657648,204.165632,87.180032,31.28488,14.826032,0.0,199467418.0,196376331.2,198656320.6,1074039809.0,1084668215.0,1092789603.6,1099149626.0,1103271255.4,1107727191.6,1113192709.6,1127312272.8,1128436913.4,1130437875.8,1128697397.6,1127351332.0,1126035942.0,1122530927.8,1118712254.2,1117131141.2,1109760483.0,1101759200.0,240312396.8,24.8,10010,f700,0000000000000000
2023-04-03,05:14:40,17823.489702,164.247328,373.45624,921.637056,1806.719552,2415.876224,2749.107328,3094.161328,3451.038672,3280.75528,2583.311248,5129.61768,10919.6748,16034.047264,20472.735152,24413.59024,27856.61016,30198.095696,31438.042976,29242.834768,23612.47032,17710.54336,11537.05664,7016.257024,4148.14536,2214.73552,1216.027264,582.7636,314.944576,147.651984,81.600768,48.079824,36.668848,0.0,-255034676.6,-254400360.6,1061204115.8,1069074716.4,1087141405.6,1092788369.4,1098897962.8,1103143790.2,1107692589.8,1113005848.2,1127314023.2,1128468402.4,1130038234.4,1128642792.8,1127325145.8,1125793889.8,1122283540.6,1118266299.8,1114830061.2,1108908938.2,1100429593.8,658522926.6,24.8,10000,f700,0000000000000000
2023-04-03,05:14:41,17842.215861,0.0,0.0,363.036064,1696.27752,2224.902416,1895.02864,2204.88272,3154.464752,3373.598,2862.282576,5373.921872,10908.515232,15940.11192,20468.70976,24592.876176,28312.608208,30807.504304,32077.564064,29809.082032,24002.062112,17973.599616,11723.693744,7144.392768,4235.696048,2253.974592,1199.228608,529.624336,245.16176,74.773488,22.410656,5.469792,2.501568,0.0,-1091926174.4,-239659162.2,-248460731.8,1074935189.8,1084358953.2,1093493059.4,1099478821.8,1103026715.2,1107822723.2,1113382874.2,1127204210.6,1128846381.0,1130007875.4,1128755924.6,1127256957.0,1125943587.6,1123062113.0,1118198473.6,1113916482.4,1107506183.6,1100355076.2,1091045114.0,24.8,10010,f700,0000000000000000
2023-04-03,05:14:42,17918.052848,42.750128,132.164208,878.67112,2185.042624,2714.495648,2467.030224,2637.5268,3225.985696,3290.824272,2832.042672,5377.83984,10928.2164,15892.052544,20269.348832,24281.80976,27929.438672,30439.564064,31812.189456,29695.465232,24089.395312,18147.829296,11870.767376,7212.054496,4171.689408,2150.680832,1149.029248,513.437936,243.907024,78.240144,21.306336,8.049968,5.695248,0.0,616126636.2,-668580670.0,1064449002.6,1075209375.0,1086579183.8,1093046844.2,1098839076.2,1103495961.4,1107893967.2,1113146882.2,1127146299.0,1128664270.4,1129948098.4,1128461471.8,1127385642.0,1125726712.6,1121926358.0,1118555372.4,1114223332.4,1104813175.8,1100083849.0,1093330375.8,24.8,10010,f700,0000000000000000
2023-04-03,05:14:43,17572.904485,176.819264,281.65784,720.952656,1914.284992,2423.872064,2196.931888,2406.28608,3051.934528,3082.233504,2497.182624,5097.821184,10884.149408,15943.91504,20277.117584,24169.455072,27620.925392,29885.7668,30963.978912,28765.508208,23290.354688,17671.009376,11907.471872,7474.251472,4371.347904,2266.272064,1159.023824,461.414464,173.444,29.280544,1.808512,0.0,0.0,0.0,-666716323.6,-229473375.0,1058158400.8,1073434149.8,1085345158.0,1092684339.4,1098599430.6,1102947544.6,1107820451.2,1112713824.4,1127207234.2,1128463276.4,1129641909.2,1128431552.0,1127461888.4,1125424374.8,1122683911.0,1118583872.2,1113053374.4,1100371161.0,1091707497.0,1088383482.2,24.8,10010,f700,0000000000000000
2023-04-03,05:14:44,16826.096253,86.250928,53.844144,407.621728,1427.888864,1918.907248,1880.6768,2242.94536,3005.712992,3105.662496,2542.79384,4992.16728,10453.782416,15341.742384,19656.04648,23435.596096,26680.388672,28942.337104,30221.441408,28058.82696,22454.494144,16713.014448,10834.385936,6571.162688,3923.34488,2109.243328,1128.857792,512.197952,259.263696,123.290112,81.29352,52.358352,37.871248,0.0,1048144975.6,-671986178.4,1054527275.0,1070325111.0,1084205768.8,1092560054.8,1098703959.6,1102499238.4,1107150484.6,1112783731.4,1126727215.0,1127956626.0,1129401850.0,1128146612.4,1126756412.6,1125225549.2,1122243032.0,1117485742.2,1112771418.8,1106927209.6,1100443844.8,1103435692.6,24.8,10010,f700,0000000000000000
2023-04-03,05:14:45,17115.978053,0.0,0.0,250.980608,1364.57696,2004.564896,2031.917888,2339.160736,2926.293216,2986.6,2520.081184,5075.892384,10654.033792,15348.269136,19158.598832,22894.301952,26555.37968,29012.921088,30266.928512,28625.442976,24088.467584,18537.243744,11971.774416,7157.866896,4095.521872,2073.673664,1092.322608,480.538336,238.320816,83.981712,19.99336,0.0,0.0,0.0,-255219368.0,-1097375635.0,187673997.8,1070762605.8,1085049738.2,1092241987.4,1098148613.6,1102802373.2,1107014697.0,1112716647.8,1126656939.6,1127953258.8,1129100509.6,1127827681.4,1127030126.2,1126013348.0,1121973130.0,1117636693.2,1114153769.8,1108560305.2,1093624481.0,1087241322.0,24.8,10000,f700,0000000000000000
2023-04-03,05:14:46,16791.189462,584.619328,582.196368,1125.552656,2273.362992,2652.848784,2264.009888,2391.8416,3036.34384,3200.010592,2882.842048,5235.389552,10257.654096,14790.561136,18834.110944,22555.26016,25954.011712,28353.548832,29753.87344,27639.985152,22011.884768,16353.185152,10663.885744,6513.970416,3903.439312,2150.042576,1253.7804,663.71624,379.850096,197.83624,117.67472,81.742608,69.35416,0.0,1042225339.4,1045524498.2,624276892.8,1075996681.6,1085650358.4,1092573933.0,1098883519.4,1102493471.2,1107346563.2,1112226173.4,1126243699.4,1127746898.8,1128700762.2,1127567396.2,1126681126.2,1124778652.4,1121258272.2,1118366442.2,1113563677.4,1111304423.0,1105181452.6,661658793.6,24.8,10010,f700,0000000000000000
2023-04-03,05:14:47,16720.514219,470.563616,453.602192,838.255536,1916.942336,2384.413728,2239.88848,2233.206864,2364.368992,2461.056,2523.26792,5074.037312,10113.363664,14750.578912,18985.682416,22794.5664,26177.231248,28670.828912,30275.36016,28287.248432,22706.491408,16910.862496,10900.359968,6518.681648,3765.827392,1929.946624,1011.039248,431.969328,192.736896,75.59128,42.951312,27.306784,22.835456,0.0,617343231.6,196081953.0,1057745525.6,1072832533.2,1084435777.8,1088435920.8,1098172616.6,1102648529.6,1106882159.8,1111975289.4,1126246427.4,1127886536.0,1128800709.4,1127729088.8,1127051181.0,1124888380.6,1121030363.2,1117438954.6,1113599531.4,-190551409.6,1110092641.8,-644680892.0,24.8,10010,f700,0000000000000000
2023-04-03,05:14:48,15730.470265,78.326656,123.706912,543.931504,1558.45096,1985.208688,1786.787472,2010.25496,2655.611136,2793.253424,2423.181744,4554.904784,9188.422368,13724.930464,18164.427728,21986.000784,25189.65,27378.263664,28551.84648,26464.658992,21116.698432,15693.168352,10194.067376,6154.54336,3574.597712,1847.4168,973.000688,431.28872,222.280912,113.913248,106.18576,98.54416,90.988432,0.0,-238698194.4,-1101780756.0,622307129.6,1071603109.0,1083635540.6,1091364524.4,1097479434.2,1101461315.0,1106105579.0,1111689861.2,1125779576.2,1127299552.0,1128733423.8,1127504249.8,1126258116.0,1124156216.0,1120811178.0,1117052311.2,1112508408.8,660034053.0,1113374499.6,655393151.4,24.8,10010,f700,0000000000000000
2023-04-03,05:14:49,15839.703887,23.422992,186.576288,498.56448,1333.511456,1764.511328,1619.661792,1906.031376,2623.620208,2838.603328,2550.980976,4807.2252,9607.335936,14100.836912,18287.72656,21979.515232,25176.20312,27408.532032,28676.501952,26543.39688,21009.216016,15600.02304,10315.8164,6385.144336,3808.007664,2046.527264,1100.70344,515.126848,289.79744,165.230768,141.426848,125.48408,117.402464,0.0,-1098424769.8,-231287265.4,194789676.6,1070233494.2,1082714835.2,1091642048.0,1097399187.4,1102096027.6,1106840589.4,1111408881.0,1125974750.8,1127277830.8,1128650387.2,1127353681.6,1126287720.2,1124269386.8,1121826791.4,1117216473.8,1112459600.6,1107973596.8,1112439879.0,223642511.2,24.8,10010,f700,0000000000000000
2023-04-03,05:14:50,16250.096689,616.477248,613.40936,1080.148512,2016.694528,2410.13488,2260.46944,2443.859328,2960.304304,2976.205168,2491.561648,4697.408112,9593.744336,14015.875776,17963.801568,21702.770704,25232.782032,27587.867968,28768.02696,26760.716016,21565.934768,16257.85136,10836.470896,6774.002928,4070.448784,2202.539104,1170.274176,518.707648,247.839472,88.024416,44.907136,32.288448,28.796288,0.0,1055506705.6,607786680.2,1063747720.8,1072882196.8,1085332672.2,1091857967.6,1097575132.8,1101641825.0,1106443632.4,1111456776.6,1125973643.4,1127332008.6,1128485798.2,1126994163.0,1126250626.8,1125178865.2,1121685318.6,1118389296.6,1111683565.8,1108064180.4,1099694077.2,1091860588.0,24.8,10010,f700,0000000000000000
2023-04-03,05:14:51,16070.826009,923.739216,982.031376,1289.632384,1858.823616,2137.229328,2124.849664,2416.20256,3011.28824,3068.409184,2587.565632,4726.17744,9484.24472,13976.037312,18201.554304,21901.98008,25077.314848,27268.971488,28476.949216,26373.814064,20959.567584,15653.593952,10455.897264,6544.479888,3919.342288,2087.83864,1049.969216,399.333472,135.931616,23.785056,10.474512,6.187984,5.913104,0.0,624280338.0,191536148.6,1065525054.8,1068134001.8,1084482356.2,1092076610.0,1097679975.8,1101897782.6,1106050287.6,1111686699.8,1125878689.4,1127197181.4,1128687156.0,1127305768.6,1126207989.2,1124840289.0,1121718721.6,1117177208.8,1110945771.0,1091750480.8,1096542958.6,655945682.0,24.8,10010,f700,0000000000000000
2023-04-03,05:14:52,16393.407929,1080.901664,2522.567264,3104.652832,2743.796928,2335.379904,1879.401216,1976.557536,2626.848832,2849.272064,2643.827072,4740.701168,9139.89472,13550.839456,17973.535152,21903.550784,25340.886336,27712.007024,29016.912496,26971.930464,21577.062896,16072.222656,10457.40976,6369.1624,3807.479984,2047.730176,1089.912496,474.12864,200.378544,57.963344,20.441552,7.171504,3.027072,0.0,-674756659.6,637725304.4,1074505413.6,1073010394.4,1083159238.6,1091389714.4,1097529085.2,1101777793.6,1106688703.0,1111344293.4,1125753442.2,1127218694.0,1128946933.4,1127289423.2,1126265054.4,1124622656.6,1121694384.2,1116993330.2,1113150921.2,673693524.8,1095910863.0,1094802647.4,24.8,10000,f700,0000000000000000
2023-04-03,05:14:53,16169.441109,1433.896496,2297.9252,2645.55152,2476.775264,2285.427344,2071.507648,2302.658448,2978.879936,2956.683984,2236.070928,4621.46992,10112.881056,14687.576752,18345.557424,21639.767968,24570.20664,26476.034768,27357.25,25481.324992,20848.260544,15920.0748,10696.767584,6710.559184,3961.45,2061.942016,1012.035568,357.177584,101.243952,34.30704,19.322944,10.47024,7.748896,0.0,1051325447.8,635123615.4,1071705143.4,1070997809.0,1084233658.0,1092117845.2,1097906874.6,1102063698.8,1104330421.8,1111565054.6,1126282791.8,1127218625.4,1128450472.6,1127374315.0,1126376591.6,1124622739.0,1121764017.2,1117242147.8,1111669326.6,243919431.0,1106904070.8,-197670981.4,24.8,10000,f700,0000000000000000
2023-04-03,05:14:54,15848.199783,0.0,134.79544,472.521648,1281.562208,1886.24504,2215.708256,2521.411424,2803.354352,2663.070704,2100.560352,4494.348048,9844.4332,14439.355664,18279.115632,21673.123824,24621.378128,26756.17304,28077.507808,26335.96992,21531.560544,16313.863664,10682.87832,6519.420896,3823.490912,2020.368752,1110.054128,527.685744,273.263456,109.81864,40.472016,17.684768,10.025936,0.0,-672766366.6,-1095416866.2,1058676755.6,1065453194.2,1085002280.8,1090600521.4,1097032325.4,1101787085.8,1105699086.8,1111289065.0,1126231279.6,1127125298.0,1128860771.2,1127414057.0,1126480812.8,1124672696.2,1120931337.6,1117353842.0,1113553502.0,1107840799.6,234418289.0,663361639.6,24.8,10000,f700,0000000000000000
2023-04-03,05:14:55,16170.734954,166.202512,147.610864,468.95344,1363.336656,1771.633904,1663.464912,1930.685648,2573.296192,2997.051024,3201.95024,5178.245312,8925.935936,13253.682416,18161.483984,22585.14648,26524.668352,28990.871088,29983.752336,27497.5,21532.114448,15803.832224,10312.653328,6290.270896,3736.684528,1978.818656,1016.673248,416.85768,179.371872,45.229536,21.74152,12.040032,7.99928,0.0,-235759758.0,-237795961.0,1050612239.4,1069428326.2,1082867507.4,1091701496.6,1096716468.8,1103689855.2,1106774898.6,1111504904.0,1125653072.4,1127298351.2,1128874677.4,1127145838.4,1125982850.8,1125136539.8,1120917123.0,1116761987.0,1112803693.2,231440359.8,1102961547.0,658990485.4,24.8,10000,f700,0000000000000000
2023-04-03,05:14:56,15660.334396,104.322176,327.455104,741.636864,1243.353856,1578.105792,1745.892624,2108.679632,2666.466944,2833.17768,2608.811824,4676.357424,9035.814256,13455.308208,17934.838288,21771.508208,24965.318352,27068.542576,28081.17696,25946.27032,20663.81992,15495.120704,10440.170112,6623.912992,4046.348144,2230.810688,1177.300464,515.508336,245.434256,98.477808,75.914048,59.495776,49.222992,0.0,-249121325.6,174137193.2,1058222966.6,1063572077.2,1083327491.6,1090614710.2,1097525432.4,1101625413.2,1106315742.6,1110977004.8,1125557858.2,1127150665.2,1128360564.8,1127094712.2,1126155391.8,1124367787.6,1122278415.2,1116996153.8,1114400888.8,1098006422.4,1108243933.2,666375073.8,24.8,10010,f700,0000000000000000
2023-04-03,05:14:57,14998.895817,114.31656,132.432944,263.032144,1011.83,1695.467968,1560.183952,1766.675152,2314.941776,2328.870832,1808.462384,3970.056304,8813.65224,13561.51504,18213.645696,21713.387104,24060.737104,25669.97696,26541.105856,24696.531248,20136.254304,15307.985344,10211.724016,6391.831536,3848.306448,2079.06152,1084.096576,450.136656,177.181792,35.377984,15.74704,7.808592,5.962272,0.0,-235212098.6,-656895056.8,-662267227.2,1070515163.4,1081437271.4,1090041103.2,1095550603.2,1101090792.0,1105358193.8,1110903639.2,1125636505.2,1126891953.0,1128225917.6,1129020854.8,1125516976.6,1124945560.4,1121416476.6,1117077426.2,1111464670.4,1100237888.0,1101766080.2,655988817.4,24.8,10010,f700,0000000000000000
2023-04-03,05:14:58,15925.972562,1395.798976,1322.413568,1686.890544,2622.358912,2798.203888,2214.425456,2251.335552,2908.933984,3080.627008,2766.414304,4841.072272,9304.600976,13600.637312,17729.18008,21375.868752,24540.7,26708.132416,27878.165232,25899.258208,20771.410544,15553.355664,10245.090816,6288.704976,3684.198,1897.00456,927.1244,332.571888,113.610688,29.512736,25.099984,22.859296,20.826384,0.0,630834107.2,625200331.4,1063989911.2,1074932361.6,1084774532.2,1092128062.6,1097785864.0,1101842049.8,1106074432.6,1111271728.2,1125570572.6,1126896316.6,1128366001.4,1127225388.0,1125931011.0,1124679046.2,1120846766.6,1116650856.4,1109376431.6,669212287.0,1096338998.2,1092922636.4,24.8,10000,f700,0000000000000000
2023-04-03,05:14:59,15317.680277,0.0,62.483232,426.312224,1100.518256,1551.383552,1567.899632,1848.845536,2394.221296,2551.794624,2321.565376,4465.146096,8982.536528,13084.544144,16771.16856,20300.277728,23671.871488,26222.043744,27950.790624,26489.78672,21839.028912,16600.444928,10774.034176,6483.095312,3727.628416,1915.039184,1045.327872,493.267216,258.857216,111.392064,50.871712,20.708064,15.481504,0.0,-1097124099.4,-1097563107.6,193887197.4,1064610652.2,1082183189.6,1090419162.8,1096076535.8,1101431642.2,1105436724.2,1110738611.6,1125353761.4,1126892440.2,1128177959.6,1126848242.8,1126322524.2,1124411480.4,1120815927.8,1117309712.2,1113150599.2,1106197481.0,1098935107.4,650555300.6,24.7,10000,f700,0000000000000000
2023-04-03,05:15:00,15224.134677,88.916992,213.293696,590.68368,1289.20632,1657.661104,1696.04792,2004.790256,2583.888032,2688.718256,2319.281296,4449.549904,9079.524224,13480.569536,17652.686528,21254.912896,24287.248832,26233.398832,27093.364064,25045.398048,20089.502736,15120.795504,10139.276752,6401.195808,3906.553024,2156.255712,1150.30368,509.97528,235.27032,84.466576,52.142112,31.276912,21.870992,0.0,-678474275.0,1041784466.2,185604467.2,1066816420.4,1083161371.6,1090964078.4,1096742601.8,1101307732.0,1106080690.4,1110713265.8,1125576001.4,1126802339.6,1128018048.4,1127145657.0,1125956106.4,1124177589.8,1122241894.6,1116926945.2,1111943000.8,1105995456.4,1098874387.2,1098189929.0,24.8,10000,f700,0000000000000000
2023-04-03,05:15:01,15504.286564,621.806064,738.42408,1061.716736,1582.282752,1784.8352,1669.373968,1954.457296,2640.084864,2779.164112,2371.694896,4300.289104,8564.947072,12968.990032,17512.418352,21433.828128,24733.219536,27029.915632,28323.917184,26151.702736,20513.271872,15092.374016,9889.007808,6141.887408,3851.013568,2209.853728,1218.407968,564.874272,249.252496,75.054208,31.267456,9.25248,1.851184,0.0,619411061.4,620770661.4,1058653548.8,1066703133.8,1082462311.6,1090813941.0,1096787844.4,1100831734.8,1105680276.6,1110912077.0,1125399165.8,1126868587.2,1128192778.2,1126915503.6,1125791718.2,1124233239.4,1121924784.2,1116903388.8,1113677479.0,1104494696.0,1094502631.8,1093405349.2,24.9,10010,f700,0000000000000000
2023-04-03,05:15:02,15404.733729,477.557376,809.055152,1275.222992,2025.227936,2251.82176,1935.622992,2119.952752,2804.81104,2986.675536,2665.546384,4601.838384,8795.551568,13045.217584,17350.836336,21081.069136,24235.9168,26382.72344,27521.486336,25293.375776,19698.387504,14528.274416,9783.034576,6298.057136,4073.341504,2409.355008,1306.097504,557.155056,162.52768,0.0,0.0,0.0,0.0,0.0,1049968358.6,-671651211.6,623953465.6,1071383445.2,1083911595.4,1091844927.0,1096897351.6,1101517754.2,1105925341.2,1110966124.8,1125313861.6,1126689596.0,1128199448.0,1126939483.0,1125624815.0,1124813765.6,1122923331.2,1116666623.2,1115656205.8,-212195596.0,-198793444.4,1090012418.2,24.8,10010,f700,0000000000000000
2023-04-03,05:15:03,14917.745301,890.807744,1012.748272,1271.775648,1759.132368,1893.066368,1673.028192,1893.914912,2555.72656,2692.29736,2303.62776,4387.531296,8944.007808,13082.884176,16804.161136,20152.71016,23128.532816,25210.788288,26399.47696,24596.017184,19800.408208,14904.807616,9909.213472,6158.203712,3651.77768,1918.734736,959.074896,372.141632,157.934896,72.739728,65.49704,61.156192,59.717168,0.0,195628220.4,195053783.0,628770291.6,1066541948.2,1081645253.6,1091038634.4,1096484970.4,1101063678.4,1105119232.8,1110075117.2,1125353900.4,1126549706.8,1127842503.2,1126733898.8,1125576821.4,1124261522.0,1120688946.6,1116755145.6,1106942239.0,1107154093.6,664130294.6,660544447.6,24.8,10000,f700,0000000000000000
2023-04-03,05:15:04,14672.755161,47.04904,205.915888,649.77776,1378.367808,1752.045648,1770.811184,1971.02768,2352.69488,2410.112592,2143.28072,4221.455472,8644.63672,12642.237504,16214.257232,19527.154304,22580.92696,24878.51992,26419.932032,24871.27968,20232.564848,15273.628912,9994.473248,6138.179792,3704.749664,2052.338912,1180.947632,628.14152,393.920656,234.790032,150.749664,98.114672,76.885008,0.0,599292992.6,-1111121575.2,1060729582.2,633008591.8,1082684820.2,1089123272.2,1095884738.2,1100906007.6,1104453628.6,1109460616.6,1125226947.4,1126540860.8,1127752551.6,1127056680.6,1125646516.6,1124309605.2,1120850755.6,1116566930.4,1113002172.8,1115281549.0,1100601861.2,660869508.0,24.8,10010,f700,0000000000000000
2023-04-03,05:15:05,15242.551178,844.916304,940.636688,1206.427424,1709.70736,1924.760096,1845.069776,2134.381328,2792.694768,2876.55576,2385.964336,4450.440624,9069.984368,13280.735936,17082.694144,20462.805472,23421.071488,25563.787104,26890.95312,25059.358208,20069.00312,15047.239456,9994.064848,6289.224224,3932.71728,2262.0228,1277.140768,623.925616,302.377312,102.07688,31.729584,6.352656,0.0,0.0,1051153845.0,621140143.2,1066738815.8,1062620560.2,1083504241.2,1091498206.2,1096840688.8,1100953628.4,1105729031.4,1110602957.2,1125391016.8,1126603135.2,1128010085.0,1126736144.4,1125692990.6,1124152824.2,1122278947.2,1116491540.8,1114132883.8,1108011660.2,662533338.0,223013956.6,24.8,9989,f700,0000000000000000
2023-04-03,05:15:06,15151.337605,292.396864,344.179552,676.33688,1450.596768,1831.205792,1818.163968,2117.850784,2730.266016,2838.860944,2443.635376,4442.501664,8835.459184,12895.078128,16621.357616,20097.361328,23323.090624,25689.753904,27197.351168,25680.967184,21140.599216,16062.34824,10446.214848,6311.145408,3657.140336,1882.483152,987.174336,415.413936,167.202,25.266464,0.0,0.0,0.0,0.0,186916234.0,-242928680.0,1054093912.6,1069464011.0,1083431995.2,1091400676.2,1096397108.6,1101073398.2,1105361347.4,1110377161.0,1125232666.0,1126639769.8,1127943054.8,1126706876.6,1125978412.0,1124271404.0,1120684737.2,1115624334.8,1113552953.8,1100877913.6,-204331953.4,652500376.4,24.8,10010,f700,0000000000000000
2023-04-03,05:15:07,14818.624685,576.497392,727.402864,1134.93008,1799.079008,2078.81336,1974.132912,2160.447904,2637.75816,2703.588624,2357.939408,4297.753328,8523.030464,12671.277536,16742.494336,20313.916016,23385.543744,25380.32968,26298.276176,24326.686336,19465.559376,14610.055856,9760.175008,6108.289168,3654.39712,1950.35152,996.152032,375.30552,87.812032,0.0,0.0,0.0,0.0,0.0,1049357254.4,616329086.8,1064463086.0,1068469362.4,1083391751.4,1090460584.6,1096292972.8,1101007493.4,1105158787.0,1109577034.6,1125265739.0,1126554944.6,1127885746.2,1126730323.6,1125829831.6,1123041565.6,1121005890.2,1116645080.2,1111654685.0,-200629411.0,661856575.6,1095215519.6,24.8,10010,f700,0000000000000000
2023-04-03,05:15:08,14500.728991,46.517264,123.335056,213.829184,713.8852,1043.984384,1175.816448,1552.336736,2173.545232,2313.142816,1971.12968,4002.351072,8406.807328,12604.163872,16594.420512,20117.962496,23174.788288,25397.784768,26786.951952,25013.144528,20076.361712,15076.8584,10014.634576,6218.172656,3687.47216,1948.780736,1002.098272,401.530816,147.078352,12.649744,0.129616,0.0,0.0,0.0,-247209465.4,-666524888.2,617704474.6,1060442358.2,1079486667.0,1088938352.4,1095676107.4,1100428244.6,1104638859.4,1110585274.6,1125096082.2,1126486101.4,1127972309.8,1126717665.6,1125710439.8,1124172847.2,1121011600.0,1116422171.8,1112161915.6,1095692794.2,1093874786.0,1092532318.6,24.8,10000,f700,0000000000000000
2023-04-03,05:15:09,14829.179699,334.03376,563.11184,916.166976,1367.381952,1515.944768,1361.855536,1867.996832,3034.368704,3244.812352,2499.328192,4080.14008,7987.248048,12072.388864,16335.56192,20213.454304,23706.062112,25998.2668,27090.065232,24980.758592,19670.346096,14589.226752,9737.400384,6127.86904,3760.633744,2108.095456,1170.254176,553.289136,257.200336,76.078048,31.841232,15.69392,9.611504,0.0,1037603979.0,188821742.6,1060225750.4,1067820627.8,1081454258.0,1093271781.0,1095428992.2,1100473439.8,1104839072.4,1110056298.4,1125046323.0,1126564379.4,1127942267.6,1126435526.2,1125366131.8,1124181354.0,1120710070.8,1117550166.4,1113377191.0,1101780241.0,662292042.6,1094535100.4,24.8,10000,f700,0000000000000000
2023-04-03,05:15:10,14735.852241,96.625184,165.380544,511.376864,1366.175936,1717.561872,1565.534672,1840.54328,2542.5876,2701.54648,2317.419696,4218.454592,8404.650688,12612.668352,16842.508,20503.813664,23596.585552,25615.982416,26562.004304,24451.948432,19285.819136,14352.967968,9653.395696,6154.26768,3855.583792,2236.536336,1297.12552,671.643808,360.091168,162.204016,77.982368,32.65024,23.57696,0.0,1047536737.8,-665603052.0,1059489777.8,1069129531.4,1082097636.6,1091163212.8,1095887336.0,1100915413.6,1105099948.0,1110489770.6,1125066431.6,1126412662.2,1127634846.2,1126666392.8,1125481483.8,1123605895.2,1121105720.2,1117648371.4,1113360294.8,1111264678.4,1104520300.8,-1059441696.6,24.8,10010,f700,0000000000000000
2023-04-03,05:15:11,14724.414465,38.158656,178.3412,464.08784,1247.17112,1629.109984,1539.629744,1797.156784,2401.691072,2589.238384,2359.798704,4278.596672,8345.632416,12476.71856,16671.854304,20316.993744,23412.137104,25527.003904,26661.592192,24749.230464,19789.917184,14869.949024,9989.321872,6305.77608,3819.310832,2081.516912,1092.394624,477.297632,236.226032,103.345072,78.654768,62.77856,55.716464,0.0,600496176.4,-677268819.2,194489325.2,1068363318.2,1081930398.8,1090570216.8,1095922349.0,1101097220.8,1104779156.6,1110458680.2,1124977148.8,1126275488.4,1127883558.2,1126713225.4,1125822955.6,1124157247.8,1122204121.2,1116426812.2,1111854396.4,1105119379.0,1108225838.2,1087927944.4,24.8,10010,f700,0000000000000000
2023-04-03,05:15:12,15215.387897,704.82656,1067.782592,1390.45112,1870.149792,2126.739296,1924.911696,2119.257616,2709.776848,2868.442528,2595.254352,4475.917136,8510.430768,12361.330464,16028.617376,19550.60312,22927.289456,25734.492576,27972.216016,26599.873824,21617.462896,16098.150784,10041.936528,5747.254784,3214.105424,1573.931888,826.734064,373.789728,215.0988,110.022816,58.561776,30.793728,19.898016,0.0,616029415.6,198510616.0,202034709.0,1067574947.0,1083580652.4,1091254060.2,1096518635.4,1100859973.4,1105062351.4,1110484174.8,1124888825.0,1126632070.8,1127933705.0,1126668572.2,1125970608.4,1123960280.6,1120516784.8,1111935631.2,1113693288.6,1107197687.8,1098308213.2,-201331500.4,24.8,10000,f700,0000000000000000
2023-04-03,05:15:13,14747.875505,118.416416,11.952304,323.549168,1171.79872,1663.918976,1728.601104,2031.672944,2573.13432,2714.903376,2456.980224,4300.37032,8245.073344,12287.280864,16426.993168,20148.201952,23450.907808,25791.540624,27170.101952,25268.628912,20087.117584,14892.971088,9686.186912,5899.58848,3533.175056,1904.144064,1012.495552,466.103472,264.967824,143.286096,104.334512,87.610944,74.789984,0.0,189738957.4,-678095095.2,612729086.2,1067236371.4,1083066557.0,1090909706.6,1095717354.6,1101073338.6,1105125837.6,1110235352.4,1124966667.6,1126525791.6,1127858737.2,1126854972.4,1125055519.2,1124356159.8,1120421222.4,1115371708.2,1111208494.6,1109920563.6,1100524307.4,661159146.2,24.8,10010,f700,0000000000000000
2023-04-03,05:15:14,15744.071732,517.58072,1034.627168,1533.312352,2203.460208,2289.53568,1829.20624,1975.832496,2729.414256,2960.42256,2668.857248,4714.432912,9097.149808,13073.884576,16644.636912,20173.878512,23661.60976,26174.30976,27711.97968,26381.725392,22183.548048,17053.969136,10992.989264,6563.803616,3766.412448,1926.792672,1044.944384,490.166736,262.459712,117.65208,73.86104,52.692336,44.175888,0.0,-230339648.2,203638220.0,199990466.2,639721725.8,1082836918.8,1091574677.4,1097407807.8,1101304580.2,1105210132.0,1110669509.2,1125273026.0,1126903558.2,1127930287.8,1126902915.2,1126203272.4,1124723178.0,1121076638.2,1116888881.0,1114206641.2,1097590819.6,1102396925.6,653439688.2,24.8,10000,f700,0000000000000000
2023-04-03,05:15:15,15099.417236,1424.974544,1579.803168,1855.039552,2250.683696,2221.447712,1947.913648,2053.766672,2526.78904,2465.820624,1870.861216,4094.987312,9138.198432,13421.451952,16944.745504,20092.488672,22864.682816,24786.347664,25857.484768,24579.279296,20951.733984,16232.587504,10421.841008,6105.722272,3284.231744,1490.58416,724.779728,265.697936,113.338768,22.21344,1.178944,0.0,0.0,0.0,626189847.6,207477781.4,207609147.8,209993252.8,1083005417.6,1089931503.0,1095941807.6,1100640502.2,1104731588.8,1110142207.2,1125523086.2,1126413129.6,1127939849.8,1126635904.2,1126411700.8,1123197331.6,1119935276.0,1113384158.2,1112426121.2,1092603855.2,1092032399.0,1095123599.4,24.8,10010,f700,0000000000000000
2023-04-03,05:15:16,15074.656952,679.241216,787.743792,1084.00264,1660.260336,1985.236848,2006.299456,2242.77976,2694.677728,2795.727488,2545.929248,4467.559664,8560.619328,12733.681248,16986.74472,20723.339456,23943.463664,26190.798832,27465.342976,25468.54688,20200.411712,14864.332032,9460.3084,5548.68408,3129.459712,1543.21552,789.951792,333.811248,174.793936,75.118096,36.687664,15.74176,7.332944,0.0,623519202.6,627561738.4,629866857.0,1068190813.4,1083893362.2,1090867357.0,1096765275.4,1101209329.8,1105562475.4,1110539659.0,1125210463.2,1126635189.0,1128048958.4,1126878518.4,1125241190.6,1124118748.2,1118475634.4,1114335514.0,1111208075.4,668517369.8,1090636794.8,1096559450.6,24.8,10010,f700,0000000000000000
2023-04-03,05:15:17,14626.449142,62.681424,159.755792,406.586656,1165.02176,1692.116816,1735.86816,2074.751296,2708.76592,2960.17168,2828.967824,4899.70576,9172.38496,13063.269728,16572.36016,19720.82304,22508.655472,24717.869536,26348.464064,24771.76992,19987.789456,14912.014064,9544.447072,5647.70136,3221.778368,1622.792144,850.742512,371.567952,185.268384,70.099168,30.6356,8.360224,2.949552,0.0,-668896592.4,-674537294.4,182492223.0,1067844626.6,1083055803.4,1090719414.0,1099392787.8,1100556197.4,1104848433.2,1110067825.2,1125140316.0,1126454466.6,1127930732.6,1126863785.8,1125542966.4,1123543742.2,1119331823.8,1114231408.6,1111465088.8,1104354829.4,228211062.0,1094764173.2,24.8,10000,f700,0000000000000000
2023-04-03,05:15:18,14637.976091,37.961616,33.984144,96.956704,443.689632,887.054656,1174.505488,1588.885184,2130.19384,2250.932368,1951.10088,3862.862544,7986.21768,12048.381056,16049.35312,19760.130864,23180.711328,25856.383984,27787.147264,26140.132416,20915.335936,15565.538864,10090.741408,6154.913776,3758.055712,2124.35136,1253.8008,649.066176,310.1476,93.758432,21.185424,4.1372,0.0,0.0,183237321.0,-1087884605.4,1050223188.0,1053231856.6,1079393698.8,1088459771.6,1095160621.2,1100140078.8,1104413655.8,1110384255.6,1124933881.4,1126613666.6,1128054069.0,1126850546.2,1125484247.6,1125026233.6,1118571040.6,1120448772.8,1113160188.2,1098160818.8,1101759392.4,1087819077.0,24.8,10000,f700,0000000000000000
2023-04-03,05:15:19,15097.388895,711.790288,611.199824,797.667856,1573.158192,1868.01016,1614.82304,1898.901824,2720.246576,2964.537552,2631.77392,4435.798976,8376.611824,12420.789264,16568.329888,20314.272656,23658.6164,25875.035936,26963.529296,25150.421088,20435.710544,15452.733008,10201.487312,6327.623344,3831.141216,2115.48848,1180.66496,554.496096,236.981904,54.723328,11.657568,0.0,0.0,0.0,620691184.2,197537077.4,185419057.0,1071197777.8,1082428857.6,1091964072.0,1096298487.4,1101104316.0,1105207110.0,1110620913.2,1124937896.8,1126489038.6,1127903843.8,1126593524.0,1125854661.0,1124257124.2,1121361377.2,1117137016.2,1113517792.0,673638094.4,-200211482.8,-630608438.2,24.8,10010,f700,0000000000000000
2023-04-03,05:15:20,14988.972576,653.038272,830.578704,1248.777104,1996.687376,2165.59328,1748.406512,1854.57912,2484.110816,2613.8376,2243.759424,4270.604192,8694.371872,12818.215232,16642.134576,20130.442976,23283.142976,25601.553904,27085.678912,25373.942976,20466.347664,15271.305856,9788.819136,5818.927344,3361.631008,1725.642064,910.96072,392.532656,175.51992,89.284032,51.199328,31.935664,28.236128,0.0,189291869.2,621499222.0,1064034187.0,1071575617.8,1081002487.4,1090685520.6,1095843209.4,1101107691.6,1104784177.0,1110190218.2,1125275460.8,1126688690.4,1127887826.8,1126834214.2,1125639122.8,1123693746.0,1119337503.6,1115732771.0,1111250198.4,245191502.2,1099780008.4,-1066255757.6,24.8,10010,f700,0000000000000000
2023-04-03,05:15:21,14875.297543,586.61136,614.824592,934.8972,1426.245488,1623.674256,1455.54192,1706.745808,2318.02912,2467.375632,2154.785328,4126.118704,8381.375984,12697.903328,17075.701168,20853.105072,24030.115232,26096.369536,27051.868752,24731.955472,19136.628512,14016.486336,9371.529104,6044.03848,4034.014896,2501.165136,1445.489456,717.603728,317.508032,79.845968,7.207088,0.0,0.028592,0.0,-225772516.0,-227990972.4,202097109.8,631214952.8,1078590825.6,1089583104.0,1095809575.2,1101001987.8,1104861117.6,1110660166.0,1125290012.2,1126595908.0,1128121723.6,1127008084.6,1124981672.4,1124333603.6,1122800129.2,1118943915.4,1110986946.2,1109883631.6,1094212025.6,-202359098.4,24.8,10010,f700,0000000000000000
2023-04-03,05:15:22,15328.752066,45.655952,96.829632,329.088976,837.82872,1391.354736,1681.84712,2029.868352,2435.418512,2450.378272,2074.747456,4309.029344,9153.223632,13164.215232,16342.004096,19559.312112,22816.136336,25541.842976,27736.424992,26810.095696,22762.851168,17696.66016,11611.520896,7035.255664,3967.864352,1936.659968,941.64288,338.498176,127.225968,31.026528,5.525152,0.0,0.0,0.0,-665748618.2,-1086781539.4,-229398419.8,630420843.2,1083384015.4,1089716408.2,1096409916.2,1100439168.2,1105369173.0,1110765480.0,1125318299.4,1126577893.8,1128200324.2,1126739724.0,1127442842.0,1125828442.4,1120485567.8,1117558663.0,1112852810.4,225223763.4,1100893139.2,1092797770.0,24.8,10010,f700,0000000000000000
2023-04-03,05:15:23,15543.544499,524.80168,779.190448,1113.537712,1540.400464,1729.606256,1635.114208,1985.24336,2779.993552,2997.647904,2638.2064,4755.621088,9349.892192,13750.547264,17957.587504,21564.200384,24570.385552,26581.135936,27596.451168,25464.935936,20186.591008,15005.773632,9922.482224,6190.449616,3809.675008,2135.435792,1167.731904,543.147936,261.683856,94.544368,41.729504,22.968128,16.542032,0.0,191678849.4,194310278.2,1064475133.4,1065814251.2,1082455335.0,1092007001.0,1097616166.2,1101863041.0,1106090313.8,1111201963.8,1125681137.8,1126970123.6,1128387124.0,1127180489.4,1125761862.0,1124233575.6,1122045381.2,1117004441.4,1112135296.0,1107825406.4,1094987559.0,662754653.6,24.8,10010,f700,0000000000000000
2023-04-03,05:15:24,15487.505784,342.02848,311.48136,619.9084,1443.869712,1942.517488,1901.733744,2181.171968,2780.831984,2835.401216,2344.879424,4437.769824,9114.072064,13534.943168,17700.381248,21356.6332,24503.695312,26591.894928,27621.230864,25562.848432,20416.748432,15276.563088,10142.292,6323.8252,3821.162256,2094.956096,1145.206736,560.992752,342.314,216.107328,182.372736,150.259104,121.207024,0.0,-234489341.0,-228982670.0,189458627.6,1066697332.6,1083895260.2,1091411204.2,1097050039.2,1101293469.0,1105645932.0,1110899767.8,1125721003.4,1127071094.0,1128323913.0,1127339248.0,1126202102.4,1124344188.6,1122415284.2,1116009826.4,1114061384.2,1108115825.6,1108271008.4,1106529495.6,24.8,10000,f700,0000000000000000
2023-04-03,05:15:25,15332.922417,250.606368,77.679568,236.319664,1207.814496,1703.299984,1681.100384,1957.378976,2532.135552,2417.876704,1614.602496,3991.977056,9550.000192,14296.639648,18231.897264,21615.273824,24446.771088,26230.459376,26966.341008,24970.52344,20243.007024,15393.842976,10423.028704,6644.615136,4058.60264,2256.537792,1238.420528,585.126768,296.656624,121.023104,58.22624,28.974048,23.032672,0.0,175705992.0,-248195109.6,-673217389.2,1069399902.6,1082857921.6,1090634210.8,1096076804.0,1101010876.4,1104885716.2,1110663413.2,1126317799.2,1127009986.4,1128530067.0,1127165565.6,1126737478.4,1124054130.6,1122870035.2,1117619871.2,1111921813.8,1111609093.0,1096765855.4,1091937617.6,24.8,10010,f700,0000000000000000
2023-04-03,05:15:26,16298.530668,940.770848,1370.605824,1915.606,2531.687552,2657.678288,2293.578128,2404.729616,2991.132912,2902.862256,2139.918016,4304.929984,9397.89824,13723.651168,17282.18984,20819.643744,24336.012896,27434.082816,30113.855072,28509.57304,22621.237104,16549.971872,10295.779296,5867.992096,3266.610832,1634.52552,971.73616,561.507328,403.839056,271.55696,164.661072,96.667152,67.575232,0.0,622947559.8,626517787.0,1067712151.6,1073124930.0,1084417243.4,1091847322.8,1097204952.2,1099983256.8,1106799284.2,1111517351.2,1125802151.0,1127284875.2,1128397486.4,1126977175.4,1126900458.2,1124381301.6,1119307972.8,1114900581.6,1115039445.6,1115648714.2,229401096.2,-212607686.2,24.8,10010,f700,0000000000000000
2023-04-03,05:15:27,16003.468737,209.39904,205.187968,479.97296,1329.202496,1837.203264,1939.431904,2226.918656,2699.663424,2714.225488,2270.60456,4516.50064,9451.913472,13891.339056,17834.777344,21463.00664,24776.027728,27186.130864,28693.32032,26997.385552,22098.327728,16779.850384,11041.953712,6835.034272,4159.09112,2306.190816,1276.332912,584.608688,231.018192,20.880592,0.0,0.0,0.0,0.0,-239192009.4,-247043399.2,619282247.8,1068105202.2,1084166944.4,1090919999.2,1096913207.6,1101349084.2,1106320160.4,1111602119.0,1125773698.6,1127185149.4,1128408268.0,1127234487.4,1126667402.0,1125007268.0,1122081705.2,1118274465.0,1114651566.6,1103217663.0,-1054167458.4,664414405.2,24.8,10010,f700,0000000000000000
2023-04-03,05:15:28,15924.102667,1427.872304,1763.553472,2060.063088,2317.401168,2278.993168,1944.8388,2123.673824,2815.49776,2904.200144,2389.780768,4452.282768,9091.705856,13746.239648,18415.884768,22378.542576,25634.216016,27707.430864,28598.187504,26022.821872,19981.336336,14425.499808,9355.314848,5738.396976,3574.746144,2018.934016,1070.960592,433.476272,113.791312,0.0,0.0,0.0,0.0,0.0,1059345774.2,629298596.0,1069236765.0,1063957647.4,1083239457.6,1091951140.4,1096656128.6,1101555698.4,1106827913.0,1111218511.2,1125976145.4,1127324006.8,1128647084.2,1127526415.8,1125159245.2,1124372862.4,1120950175.8,1116717551.0,1112243421.8,234535507.8,-621524779.2,1104659716.8,24.9,10000,f700,0000000000000000
2023-04-03,05:15:29,15284.747675,0.0,0.0,46.699344,468.523632,976.83352,1291.059328,1736.612944,2313.494384,2393.24072,1975.852032,4205.362208,9081.770704,13580.924608,17702.822656,21317.091008,24423.727728,26663.62656,28036.787104,26248.952736,21300.123824,16117.657024,10701.551568,6632.945216,3911.83872,2018.108208,951.753744,297.798576,75.412096,33.347936,27.944432,24.10024,21.815344,0.0,-1091180366.6,-1085213844.8,-246872570.0,626678003.4,1080342459.8,1089696598.0,1096531670.6,1101002850.4,1105356494.8,1111181384.6,1125764912.8,1127192944.8,1128727180.4,1127340980.0,1126366842.4,1124866269.8,1121889648.2,1117275321.2,1109249629.8,-193287630.4,1102597855.8,1092104512.4,24.8,10010,f700,0000000000000000
2023-04-03,05:15:30,15633.922655,0.0,53.582016,306.408496,1095.4456,1544.808368,1618.411232,1929.313872,2477.516208,2511.606,2031.583152,4164.67896,8910.893744,13432.150384,17728.448832,21645.944528,25184.639056,27563.147664,28781.471872,26769.897264,21528.423824,16074.781648,10408.97168,6276.278128,3676.700736,1936.336624,1055.185744,520.150624,331.231248,222.195568,193.043584,169.515824,151.612304,0.0,-678110162.2,-1087109309.8,1058057736.4,1065839923.2,1082614804.2,1090501991.0,1095855286.8,1101173500.6,1105831132.0,1111116350.2,1125871744.4,1127344244.2,1128613746.6,1127398630.0,1126283729.0,1124488596.2,1121409983.6,1116617491.2,1113440382.6,1110470853.4,1110505296.8,1097229085.2,24.8,10000,f700,0000000000000000
2023-04-03,05:15:31,15919.795187,552.208128,648.681008,971.076608,1653.376336,1997.615168,1908.465824,2158.503024,2747.726608,2812.421824,2352.588912,4620.767968,9616.958784,14045.687504,17906.954304,21447.961328,24668.709376,26884.032416,28093.929296,26246.625392,21342.117968,16130.003904,10610.284368,6585.982416,4057.09776,2278.689168,1250.755888,589.779008,295.7584,119.988352,71.664224,50.311728,42.363792,0.0,-233277425.4,197771448.6,1054409541.0,1067065730.4,1083782099.0,1091539806.0,1097115788.4,1101709311.8,1106111225.2,1111176884.8,1125950123.8,1127153591.4,1128450043.6,1127357738.2,1126208283.8,1125046433.2,1122595327.0,1117732526.6,1112778831.6,1109905415.0,670565956.8,1090309193.6,24.8,10000,f700,0000000000000000
2023-04-03,05:15:32,15501.009083,271.06816,231.3156,451.442336,1270.12608,1688.404496,1676.473776,1967.074048,2560.205168,2652.604496,2244.272272,4382.052192,9065.943952,13523.92168,17755.984368,21385.618352,24412.825776,26560.045696,27827.280464,25813.705072,20519.320704,15380.592576,10397.522656,6714.239648,4330.74472,2567.902496,1425.713088,656.102544,259.070672,24.57224,0.0,0.0,0.0,0.0,-252390568.4,189501389.6,-238916391.6,1069382115.0,1082614137.4,1091041559.6,1096334860.2,1101579467.8,1105592616.2,1110939849.0,1125728869.4,1127052555.8,1128588190.4,1127555381.0,1126303354.8,1125039281.6,1124041010.0,1117560397.2,1113360205.8,1110330815.2,-1050282777.6,219469555.8,24.8,10000,f700,0000000000000000
2023-04-03,05:15:33,16130.841915,486.367312,499.157696,798.10376,1379.837568,1671.431392,1672.885184,1971.379888,2566.915472,2754.585696,2534.390992,4758.69736,9427.504688,13467.791408,16879.55664,20491.948432,24304.9668,27382.318352,29724.007424,28552.991408,23869.267184,18202.199616,11551.786528,6675.58984,3573.6104,1599.737984,753.972608,268.347424,142.8624,70.655392,37.50552,23.098272,16.722832,0.0,1044198235.6,-239615350.4,1060468992.4,1066347087.0,1082330123.6,1091208791.0,1096908838.2,1101572511.0,1106346737.2,1111170458.0,1125628689.0,1127082408.2,1128567506.4,1127127308.8,1127020149.4,1126520260.4,1117933651.4,1116382643.0,1112449687.4,1103738989.2,-201764109.4,1092264772.8,24.8,10000,f700,0000000000000000
2023-04-03,05:15:34,16041.710577,643.180784,676.673504,1012.538224,1696.912224,2029.860704,2011.383808,2205.454368,2612.072512,2721.57568,2533.964016,4827.178512,9601.219328,13525.38808,16599.685744,19927.61016,23509.161712,26275.591008,28226.898048,27355.979296,23662.835552,18492.4832,11844.92032,6982.699712,3905.819968,1909.169184,992.747232,437.138592,242.343344,114.120448,55.921328,34.84264,28.99576,0.0,616341479.0,-235267540.0,1060755343.2,1066848024.0,1083549612.4,1090578196.8,1097606092.0,1101401155.4,1105716401.0,1110973310.0,1125460961.2,1126990778.0,1128108185.8,1127139397.6,1126626176.6,1125978865.4,1120654927.8,1117578376.2,1112150340.2,1111307541.4,659772127.4,655719780.6,24.8,9989,f700,0000000000000000
2023-04-03,05:15:35,15540.802316,827.466592,860.030016,1176.1432,1914.251936,2360.510624,2468.136736,2718.352688,3111.158352,3101.785056,2690.232816,4842.158,9557.560544,13775.95664,17497.345312,20807.696096,23707.01016,25980.12696,27627.047664,25708.34336,20224.014848,14822.43808,9503.613872,5736.991792,3522.572512,2002.56768,1176.977472,596.451856,260.99088,56.005616,10.509552,8.390144,9.206992,0.0,619528864.6,623738439.4,1060399192.2,1069663144.0,1085712948.0,1091727267.0,1097953156.0,1101709341.6,1105832783.2,1111150770.0,1125554891.4,1126874671.4,1128016939.2,1126989050.2,1125810732.8,1123444102.0,1119165791.0,1118904783.0,1110602660.2,1106240054.2,-187648384.4,1089472705.2,24.8,10010,f700,0000000000000000
2023-04-03,05:15:36,15244.615257,4.42504,131.063616,560.632576,1409.143056,1810.663088,1753.031472,2027.711456,2634.70312,2768.760448,2429.883504,4421.285344,8742.9664,12715.647456,16339.329104,19864.05352,23289.821488,25976.347664,27923.632816,26631.437504,22099.762112,16728.068752,10516.3584,6066.878224,3379.627104,1646.061088,866.17976,408.12904,271.90904,190.355472,163.468336,142.508112,127.474768,0.0,-1090549960.2,-675586240.4,1041586410.8,1069369846.0,1083052826.2,1091157642.6,1096237458.6,1101097397.0,1104795033.6,1110970768.2,1125069737.2,1126554405.2,1127999530.2,1126725777.8,1125933715.6,1125221236.6,1118248539.2,1117529921.8,1109608060.2,1109852722.8,1110101279.0,658261721.6,24.8,10010,f700,0000000000000000
2023-04-03,05:15:37,15206.402167,710.7732,720.533504,850.496832,1125.624528,1404.226624,1283.46248,1552.473808,2211.260592,2466.253376,2317.452048,4066.928128,7714.681648,11965.316992,16818.833008,21279.482416,25347.264848,27943.130464,29067.080464,26559.378128,20420.02344,14726.212112,9477.942768,5739.084176,3509.635056,1957.877168,1083.81032,520.47744,267.878688,112.682,54.887424,27.270992,15.355024,0.0,202447116.2,-222727776.2,-229801639.8,1059352414.6,1079511018.6,1088650431.4,1095455707.2,1100600783.2,1104959310.8,1110762647.6,1125102123.6,1127117180.4,1128115401.0,1126900466.0,1125165166.0,1124357314.8,1120043394.6,1116563485.4,1113087074.4,1105199816.8,1099339784.8,1095695488.8,24.8,10000,f700,0000000000000000
2023-04-03,05:15:38,15155.080720,859.200416,799.58552,829.3492,958.211168,1195.969232,1690.687616,2168.63,2538.436864,2529.906496,2143.039008,4262.845168,8889.324992,13334.80352,17599.282032,21395.798048,24724.35312,26767.298048,27524.635936,24984.851568,19147.944528,13907.551568,9263.67304,5949.022656,3963.600784,2455.001856,1423.225984,715.580608,332.065728,100.603248,21.193136,5.620432,4.98008,0.0,619134841.8,195979748.2,630967580.4,629786831.6,1083134844.4,1089836182.8,1095998675.2,1101436317.6,1105555679.8,1110579981.4,1125756665.6,1127042968.8,1128100632.2,1127035930.2,1124656664.6,1124807654.2,1122108615.4,1118705338.0,1112489885.4,1107943076.4,1093397808.0,1098469326.2,24.8,10010,f700,0000000000000000
2023-04-03,05:15:39,15898.220055,504.985216,730.439792,995.3128,1229.215056,1367.588528,1544.548464,2016.512176,2720.619232,2928.252144,2639.410592,4818.333696,9465.021872,13876.06992,18051.478512,21752.954688,24980.49648,27251.708992,28566.58984,26579.375776,21290.065632,15920.100976,10469.482224,6463.85352,3903.213376,2129.092528,1141.490448,525.52336,281.191088,128.246704,66.690192,33.657056,24.297632,0.0,196258160.8,-237898192.4,633719550.4,636576148.6,1082368898.4,1091330312.2,1097775168.4,1101962856.4,1106224249.6,1111748615.0,1125739798.6,1127178585.0,1128637428.8,1127323716.0,1125865467.0,1125420633.8,1121411057.4,1116625518.4,1113038883.2,1111211737.0,1092990716.6,662694612.0,24.9,10000,f700,0000000000000000
2023-04-03,05:15:40,16318.432751,193.419664,244.762176,529.549952,1389.018352,1837.071088,1855.728704,2112.819776,2608.344144,2705.996,2405.7752,4700.992528,9591.647856,14034.83144,18030.542976,21822.49336,25410.682416,27881.318352,29234.397664,27529.749216,22767.372272,17364.034176,11319.735152,6920.308992,4165.755424,2272.163968,1239.53432,570.2396,264.279776,73.802064,16.337632,2.219776,0.0,0.0,-249302631.6,190623831.0,191152734.4,1068760879.8,1083538294.0,1090875305.8,1097024519.6,1102026154.4,1106522330.4,1111231156.4,1126067379.2,1127502289.2,1128808257.6,1127534439.8,1126820353.8,1125271791.8,1122169255.2,1118586365.2,1112985291.0,1109691448.2,-638337753.8,1101210297.6,24.9,10010,f700,0000000000000000
2023-04-03,05:15:41,16412.726310,376.859072,483.390016,915.794192,1554.85352,1855.231328,1816.927984,2126.685744,2784.50464,2890.114592,2443.515472,4742.86104,9788.151568,14506.282624,18897.254688,22716.468352,25963.924224,28175.136336,29350.102336,27226.461328,21804.212496,16352.845312,10872.357232,6762.439552,4023.090816,2149.486864,1141.627376,503.722528,235.77224,79.955472,37.379968,26.212048,22.790784,0.0,186829369.6,-237567789.8,1063462468.4,1068140200.4,1083232890.2,1091643725.6,1097877645.4,1101917696.6,1107235022.4,1111713189.6,1126313131.4,1127818666.6,1128985209.6,1128128412.4,1126732937.2,1124873069.8,1122203502.2,1117639654.0,1113411181.2,1103729723.2,1099151264.4,1098575112.0,24.9,10010,f700,0000000000000000
2023-04-03,05:15:42,17030.405390,334.149568,523.387744,952.235472,1708.745376,1990.69416,1798.081824,2095.524384,2883.022016,3000.756256,2448.72696,4949.599216,10503.372656,15487.616608,19902.328912,23727.49024,26963.098832,29177.922656,30371.962112,28151.926176,22517.814448,16766.305072,10897.398432,6642.17392,4000.631392,2198.543168,1235.90928,613.578608,331.55112,152.11696,92.102976,67.719696,57.432624,0.0,-241037990.6,-240043871.0,1064278505.6,1068789911.2,1083322290.8,1092471274.8,1098327931.6,1102634494.2,1107353920.0,1113052208.4,1126796995.2,1128027392.4,1129495598.4,1128085783.4,1126741674.6,1125278585.0,1122386890.2,1117688535.6,1113746924.4,1112096210.4,241057408.6,232277052.8,24.9,10010,f700,0000000000000000
2023-04-03,05:15:43,17206.181613,371.984144,344.656288,638.093344,1501.512256,2050.104,2209.26648,2565.067376,3117.507184,3200.906496,2815.26528,5240.858496,10477.686128,15199.7248,19406.975392,23294.381648,26861.94336,29296.74688,30598.792976,28598.682416,23296.4164,17620.4836,11570.886912,7078.041888,4141.947856,2139.294384,1070.081728,407.635376,151.955392,17.968224,8.615616,5.423488,4.944128,0.0,-234933564.8,197934452.6,615250693.2,1068774404.0,1085547082.8,1092456660.8,1098702223.8,1102915449.6,1107609950.8,1112550223.4,1126649707.2,1127926142.4,1129498544.0,1127861947.6,1126956478.4,1125888322.6,1122274442.4,1117843801.6,1112260768.6,1101834667.4,666485813.8,1096163565.8,24.8,10010,f700,0000000000000000
2023-04-03,05:15:44,17114.890688,349.223072,454.524304,872.724432,1929.004176,2376.381488,2171.748272,2451.27608,3214.964256,3330.213424,2797.023088,5222.146784,10605.585344,15350.438672,19456.708992,23197.203904,26571.92344,28822.023824,29947.505072,27824.665632,22453.508592,16963.702544,11355.248048,7111.234176,4231.659808,2271.168848,1229.76184,581.910816,327.615712,171.211664,112.698624,83.24608,69.474208,0.0,-664021374.0,199870442.8,1048587755.8,1073131743.6,1085311552.4,1093213736.8,1098840124.2,1102776827.8,1107576851.6,1112145436.8,1126750003.6,1128085419.4,1129242209.8,1127984440.4,1127087356.6,1125197812.8,1122850315.4,1118169768.0,1112962149.8,1112636374.2,1103886651.2,1088993030.8,24.8,9989,f700,0000000000000000
2023-04-03,05:15:45,17210.505617,667.04728,309.124368,609.34064,1696.533984,2328.509392,2505.267184,2797.602336,3205.51504,3267.34648,2983.096528,5394.726848,10502.23808,15202.739648,19496.232416,23366.394928,26813.230864,29136.311328,30335.641008,28134.9164,22534.141408,16890.087888,11202.757424,7004.527632,4295.397664,2393.521584,1298.898928,590.485808,268.282176,84.049024,38.104848,16.020736,10.180416,0.0,1060122341.4,-240839775.6,1054778251.2,1071425463.4,1086669491.2,1092566354.2,1098285744.6,1103820540.0,1107483513.6,1112506850.8,1126627310.6,1127913022.8,1129365820.4,1128005475.0,1126780149.2,1125756584.0,1122969802.8,1118684372.0,1113654243.0,1106513026.4,1099475600.8,227451478.0,24.9,10010,f700,0000000000000000
2023-04-03,05:15:46,17096.991210,112.160944,276.19,646.016704,1674.29424,2150.68704,2075.19504,2382.322944,3072.070704,3381.9748,3312.035504,5545.782032,10083.214256,14754.793744,19560.521088,23868.456256,27678.599616,30013.312496,30872.595312,28154.419536,21858.786336,16010.69336,10610.142976,6641.853616,4105.825584,2313.251024,1264.129888,593.818336,302.316352,126.821248,69.515392,40.062992,32.14448,0.0,1028541880.4,-675290813.8,192080563.0,1071622364.8,1084899290.2,1092763822.0,1098967816.2,1103971211.6,1107498897.4,1112381376.6,1126542799.0,1128017589.6,1129465068.8,1127960466.4,1126621418.4,1125336698.8,1123073569.6,1117612966.8,1113374196.8,1109802984.4,1100393707.0,1095855410.4,24.8,10010,f700,0000000000000000
2023-04-03,05:15:47,16764.713461,269.285536,436.861616,921.929904,1695.299568,2045.984208,1973.984016,2272.723312,2942.202336,3039.537056,2564.727728,4896.569536,10035.062688,14786.88808,19152.047264,23020.321088,26391.708592,28626.4832,29724.644528,27497.930864,21946.342976,16472.025008,11074.9752,7035.78008,4354.439408,2465.196336,1368.05064,655.233808,326.745824,130.384144,70.933936,41.116896,35.22392,0.0,-237655141.4,-234991060.8,1064196238.8,1069085243.6,1084150474.8,1092167449.4,1097998305.0,1102459242.0,1107195404.8,1111910038.2,1126535666.6,1127924408.8,1129318260.8,1127893956.2,1126665962.6,1125329232.8,1122728958.8,1119597975.8,1113332027.6,1108651580.2,1105733993.4,652668802.0,24.8,10010,f700,0000000000000000
2023-04-03,05:15:48,16828.303671,215.213104,136.793456,424.89832,1371.242416,1986.982208,2233.212016,2665.303808,3283.257424,3271.615824,2630.379104,4940.827728,10202.960944,15131.785344,19727.300784,23588.588288,26715.648432,28818.362496,29896.73008,27579.917184,21867.925776,16308.297664,10901.032224,6809.13096,4032.59336,2131.30456,1105.264432,488.325376,280.487472,174.461104,170.246304,162.770544,152.033824,0.0,1045190287.8,-243322996.0,619601464.8,1069417204.2,1086009719.4,1092829646.6,1098440992.6,1102388152.2,1107408428.2,1113376175.8,1126404526.4,1127780249.6,1129222935.8,1127910173.8,1126672930.0,1125223516.8,1122126735.2,1117655807.8,1112824223.8,1107095944.6,1113068125.8,1102334658.0,24.8,10010,f700,0000000000000000
2023-04-03,05:15:49,16997.979894,554.979488,780.672736,1300.338448,2177.022528,2577.655344,2502.23672,2728.939104,3257.762688,3286.418704,2814.90728,5034.408304,9944.92168,14542.853712,18828.20312,22704.308992,26171.17032,28697.154688,30282.260544,28252.712496,22608.513664,16860.484576,11008.628512,6725.179008,4010.136912,2155.03528,1159.8744,531.679712,270.451184,112.414192,57.568752,28.785216,19.660704,0.0,1044005057.4,622292246.0,1061180666.2,1072110916.8,1086106993.8,1092645899.0,1098380466.8,1102527602.6,1106996112.2,1112095531.8,1126331295.2,1127737987.6,1129264760.4,1127922293.2,1126754841.8,1125285481.6,1121969480.0,1117407213.2,1114003314.6,1106760214.8,1102655228.4,1095136518.6,24.8,10010,f700,0000000000000000
2023-04-03,05:15:50,16700.398580,173.667152,460.720688,1090.674944,1961.466944,2239.9352,1926.079584,2090.261376,2732.480912,2886.694,2552.900432,4972.040432,10144.114064,14738.306048,18754.617968,22490.385552,25945.608992,28368.512896,29759.095696,27909.091008,22818.5,17283.114848,11302.93672,6865.0584,3969.480128,2034.257232,1059.389936,444.855072,190.65264,40.10144,1.376976,0.0,0.0,0.0,181240744.6,-677250279.6,1065288876.0,1073078545.0,1083937289.6,1091649142.4,1098500772.0,1102149910.0,1107056963.8,1111920234.4,1126400070.4,1127909976.0,1129081179.0,1127857623.8,1126830428.0,1125063507.8,1121964082.0,1117511553.8,1112951671.8,1103111418.4,1098521494.4,1088471804.8,24.8,10010,f700,0000000000000000
2023-04-03,05:15:51,16514.844911,76.10192,80.102576,382.8204,1375.456816,1860.312224,1837.386624,2177.388816,2880.318704,2902.522752,2244.001056,4529.229104,9758.207232,14600.8916,19057.281248,22989.378128,26397.182816,28666.714064,29797.974608,27606.75664,22093.062496,16514.3752,10870.696096,6723.941408,4074.111824,2253.70976,1262.735408,622.538288,333.118416,151.755824,78.450512,38.996016,30.667296,0.0,1035272627.8,-670316222.2,623985269.2,1070262741.0,1084134039.2,1092175896.6,1097012953.0,1101908515.2,1106886238.6,1112042213.0,1126503965.2,1127782666.0,1129252376.6,1127912335.6,1126663822.4,1125024266.6,1122309852.2,1118363661.0,1112936187.6,1111405279.2,1102914441.2,-205079828.4,24.8,10010,f700,0000000000000000
2023-04-03,05:15:52,16818.889163,98.612496,200.526032,476.691376,1243.501152,1775.628816,1780.578832,2084.984992,2688.847312,2837.384576,2530.59648,4685.55176,9302.249904,14173.508,19299.324992,23770.389056,27586.702336,30039.101952,31127.58672,28473.566016,22077.040624,16132.092192,10638.721296,6642.18896,4142.495904,2374.261824,1337.486944,672.454448,379.164512,212.821744,173.426208,144.739152,126.760608,0.0,-666737847.0,-236551534.0,-228863089.6,1068906652.4,1083574355.4,1091255298.4,1097920636.6,1102265215.4,1106835816.4,1112407280.2,1126475106.6,1128199661.4,1129902754.2,1128102996.8,1126709609.6,1125347721.0,1122743227.0,1119267810.2,1113684713.4,1108676269.6,1112099689.6,1101961880.0,24.9,10000,f700,0000000000000000
2023-04-03,05:15:53,17424.745498,1223.530816,1341.220704,1748.389056,2445.035808,2546.833552,2053.78208,2186.520528,2945.04888,3083.66592,2602.371728,5004.50528,10290.067376,15102.962688,19443.191792,23428.339456,27058.406256,29599.662896,31052.111712,28824.558592,22917.00312,17009.428912,11101.837504,6813.05136,4143.070944,2305.03352,1298.939104,642.174432,334.739488,142.025584,68.734624,39.684256,29.846032,0.0,1059522927.6,1051958857.0,1068275904.0,1073540390.6,1084109291.4,1092674148.0,1098024639.8,1102880203.0,1107159743.4,1112441919.4,1126809917.2,1128283745.0,1129632849.2,1128002559.0,1127019896.0,1125232154.6,1122254937.4,1118507947.0,1113642975.8,1111624682.8,1098405341.6,663054036.6,24.8,9989,f700,0000000000000000
2023-04-03,05:15:54,17041.999297,582.565056,563.17968,861.947008,1464.71712,1822.482816,1935.244064,2315.225872,2962.42832,3048.544928,2573.575856,5054.024016,10489.889056,15345.075584,19619.582816,23464.747664,26880.568752,29127.792976,30206.421488,28029.199216,22596.128128,16956.472064,11110.23184,6822.617968,4093.629536,2230.371072,1232.842112,601.20304,335.453888,170.983136,107.790832,67.052848,48.769216,0.0,1050406413.2,187591895.0,1060536434.4,1067483258.0,1083958821.8,1092282605.2,1098618110.4,1102736739.6,1107334644.6,1112243604.0,1126840419.8,1128080458.2,1129467732.8,1127958803.6,1126895974.4,1125355463.2,1122665067.8,1117993345.6,1113975687.2,1110929589.4,1103120802.6,1100175846.6,24.9,10000,f700,0000000000000000
2023-04-03,05:15:55,17453.696642,940.028496,1207.43608,1549.099296,1965.018048,2113.091408,1993.319264,2316.654144,3083.096192,3166.15064,2565.817328,5024.727152,10542.87968,15470.952928,19808.946096,23689.872272,27113.730864,29462.307808,30735.605856,28616.977728,23106.424224,17411.009968,11530.73496,7162.188176,4305.36992,2329.446384,1234.41728,531.786016,221.552544,48.69912,10.119856,1.686544,0.0,0.0,1053828023.6,1056771580.2,1065282869.2,1069597761.6,1084182629.2,1092857438.8,1098480080.4,1102616214.6,1107481033.2,1112871385.2,1126886425.2,1128069398.0,1129692720.0,1128242551.2,1127012243.2,1125979406.2,1122837294.2,1118267674.0,1113686526.2,1106931667.8,-638180540.4,1097188557.6,24.8,10010,f700,0000000000000000
2023-04-03,05:15:56,17424.691856,405.955232,461.408272,825.291728,1634.202304,2164.5232,2416.254448,2814.808064,3360.18408,3369.937504,2844.068304,5205.704096,10454.84472,15314.24648,19783.907024,23845.755072,27499.787504,29949.698048,31195.486336,28919.748832,23122.485936,17213.196096,11191.87968,6780.699808,3979.657136,2077.5572,1074.400592,456.603792,224.166768,96.651248,65.744352,46.21584,38.065696,0.0,616905613.8,188252705.0,1055689381.0,1067702607.4,1086324760.2,1092910922.4,1098727836.4,1102940025.4,1107806271.6,1112501836.6,1126883587.0,1128431294.8,1129647051.2,1128224732.6,1127095050.6,1125371758.4,1122330262.0,1117512967.4,1111847133.2,1108184431.8,1101575400.0,1093155735.0,24.9,10010,f700,0000000000000000
2023-04-03,05:15:57,17624.776164,1082.360192,1377.430048,1891.810208,2625.500496,2871.758992,2630.585744,2858.426512,3555.281248,3539.719632,2811.741696,5351.875488,11160.121088,15971.398832,19785.708992,23335.970704,26622.182416,29050.065232,30619.619136,28626.155856,23069.67304,17263.950592,11208.984368,6783.02032,3986.05728,2099.500736,1123.35048,487.180752,190.991504,15.99704,0.0,0.0,0.0,0.0,1057945015.0,1055200994.8,1069223887.2,1073440578.0,1086668938.6,1093796890.8,1099393342.8,1103110733.8,1106839894.0,1112699856.2,1127088876.4,1128299206.2,1129461058.8,1128204604.4,1127306193.8,1125244080.6,1121751040.8,1117520059.0,1114557006.0,1101541666.0,-196715596.0,663082836.2,24.8,10010,f700,0000000000000000
2023-04-03,05:15:58,16713.724851,72.415856,61.11344,246.063728,873.610656,1413.302656,1830.724048,2355.695072,2988.215424,3045.90064,2528.750432,4877.439456,10091.9668,14969.830272,19511.02968,23497.61992,26929.599616,29229.75312,30398.078128,28106.261328,22354.304688,16593.723248,10824.519728,6574.489264,3843.633008,2013.37952,1083.728864,507.653376,285.153088,148.457424,97.56632,65.618816,52.61488,0.0,-664241511.2,-1105652776.2,187423066.4,1061987138.4,1084018063.2,1092072829.8,1098072250.6,1102561897.8,1107134585.8,1112700568.2,1126596137.4,1127957284.8,1129439006.0,1127960226.4,1126621935.0,1125091598.0,1121286410.4,1117564929.0,1111937635.2,1110854088.2,1103714123.6,1093777653.0,24.9,10000,f700,0000000000000000
2023-04-03,05:15:59,17004.042934,124.165568,659.302784,1348.497712,2121.558768,2436.785472,2294.178144,2538.191072,3168.824368,3314.663328,2975.708352,5260.016304,10167.587104,14664.172656,18749.77304,22607.263664,26236.645696,28805.139456,30312.74336,28290.464848,22738.3,16930.898432,10868.25976,6526.75136,3906.373872,2153.93552,1269.436304,693.140928,425.049184,243.217568,147.646016,85.996304,58.268432,0.0,-255206024.0,181447769.6,1066259449.4,1071670388.8,1085251085.8,1092730969.0,1098843158.4,1102745681.0,1107162102.0,1112077481.6,1126344939.6,1127885938.2,1129139292.6,1127636361.4,1126699103.8,1125033679.0,1122035059.6,1117386419.8,1115978757.8,1112743469.6,1103065104.6,661129826.6,24.9,10000,f700,0000000000000000
2023-04-03,05:16:00,17218.839356,1084.233472,1149.628848,1565.904656,2333.060912,2624.648288,2440.666656,2632.95928,3201.525984,3344.754688,3062.644672,5163.166896,9646.321488,14384.682816,19378.25,23871.021488,27862.999616,30238.367968,30997.130464,28249.10312,21994.287888,16034.925392,10371.01504,6269.620208,3730.740912,1989.257536,1045.169792,456.643952,223.679984,86.878704,46.24016,21.898816,14.921344,0.0,1057068196.0,1055148863.8,1065234603.6,1073114816.6,1085825879.4,1092647037.0,1098531664.8,1102704448.8,1107989445.0,1112219303.4,1126395826.8,1127901989.0,1129355318.0,1127295701.0,1126481091.0,1124815086.4,1121961960.8,1116361836.6,1112561681.2,1107150589.4,1100505530.6,1094879716.0,24.9,10010,f700,0000000000000000
2023-04-03,05:16:01,16109.222848,456.002464,371.63144,583.850848,1174.63568,1598.503216,1855.45352,2267.545168,2834.778272,2819.375392,2221.336256,4370.887552,9268.029392,14001.282032,18570.644928,22608.012496,26113.3832,28395.306256,29453.777344,27097.722272,21327.141408,15686.822848,10176.767376,6201.08184,3759.76704,2085.15576,1177.247824,592.94344,332.24272,170.337104,107.226624,68.673856,54.678784,0.0,1036910923.6,194055376.8,1047606542.4,1064056688.2,1083659429.0,1091485667.0,1096658262.4,1101678600.2,1106287338.4,1111642123.0,1126238519.6,1127526141.0,1128951341.0,1127677291.4,1126324998.0,1124337322.0,1121632372.8,1117156867.4,1112889425.4,1111027478.8,1105236403.6,1088901112.6,24.8,10000,f700,0000000000000000
2023-04-03,05:16:02,15823.020762,421.779904,497.667216,678.557984,1008.545824,1305.70152,1553.392304,1911.026192,2378.603216,2382.087312,1921.478416,4210.536816,9249.262304,13947.422656,18305.0168,22161.037504,25515.482816,27741.999616,28840.587504,26589.032032,20987.333984,15603.854304,10438.592192,6625.451664,4164.432864,2402.730368,1340.343696,633.001088,280.702448,62.268912,8.151568,2.251168,1.935184,0.0,1043203927.2,614038906.0,1056288614.0,1056416886.0,1081233907.6,1089631044.6,1096653638.2,1101111652.8,1106051324.0,1111554797.4,1126115130.6,1127554009.6,1128855028.0,1127422474.6,1126395186.6,1124820278.2,1123500412.2,1117549555.6,1114331337.0,1108726418.6,-194451907.8,227574160.0,24.9,10000,f700,0000000000000000
2023-04-03,05:16:03,15993.890919,101.559184,98.337024,156.152336,817.67528,1217.493408,1259.919072,1672.41968,2454.99536,2549.451664,1955.7888,4414.571296,9925.799408,14785.38008,18993.311712,22641.904688,25731.15352,27775.667584,28775.444144,26705.5836,21566.0836,16258.818352,10783.785936,6725.112112,4082.796528,2260.699776,1258.822016,594.914656,268.977536,62.15216,7.484192,0.0,0.0,0.0,-240072956.6,-662178747.0,172824611.6,1065070689.0,1080629747.0,1091266960.4,1096695993.2,1101982257.6,1105784377.6,1112595675.6,1126342221.0,1127649326.4,1128807431.4,1127705694.2,1126532043.6,1124933574.0,1122574653.4,1117507753.8,1113870427.0,1110467132.8,-626229677.0,663552154.2,24.9,10000,f700,0000000000000000
2023-04-03,05:16:04,16905.523809,29.160656,173.678272,565.816016,1502.420928,2117.416208,2400.007744,2704.79392,3031.774704,3023.004592,2678.483568,5057.94512,10161.38984,14916.599216,19323.574224,23288.542976,26811.502336,29185.85976,30411.614064,28107.239056,22272.735552,16494.556256,10772.701952,6623.317584,4046.403472,2280.53072,1325.699632,682.892256,352.108864,127.777792,18.833664,0.0,0.0,0.0,-243758833.0,-242421413.8,1051266788.4,1068716964.6,1085859006.2,1091652187.0,1098438365.2,1102553171.6,1107648438.4,1112304316.4,1126525086.6,1127845803.0,1129153770.6,1127919648.2,1126617958.0,1125169990.4,1122199330.2,1117603179.4,1115910912.0,1110705096.2,-631216057.0,1093182952.0,24.9,10010,f700,0000000000000000
2023-04-03,05:16:05,17025.404299,20.135472,35.199856,509.34992,1716.444576,2208.70064,1986.118064,2197.89304,2844.025632,2998.094672,2660.100096,5065.712992,10214.9332,14989.172848,19388.432816,23389.262896,26991.665632,29403.901952,30625.969536,28474.356256,22949.062112,17194.966208,11212.069328,6824.800096,4033.158448,2169.086528,1232.584128,613.007152,310.355568,108.769952,31.631728,7.50744,2.861984,0.0,1038420741.0,-1100176512.4,1053282702.0,1073446928.6,1084503372.2,1092063234.4,1098458767.4,1102758556.8,1107266842.6,1112464717.6,1126636118.8,1128254312.4,1129465932.4,1128066979.6,1126762015.4,1125329066.2,1121282456.4,1118838946.6,1113512803.2,1110839665.6,-194156781.2,1087619356.4,24.9,10000,f700,0000000000000000
2023-04-03,05:16:06,17245.059372,158.194208,247.044512,679.390512,1557.22336,2025.6872,2084.782032,2424.854192,3045.903808,3079.92984,2526.93208,5148.966608,10946.032816,16054.323824,20473.839056,24351.49648,27687.29688,29740.201168,30510.207808,27994.210544,22192.21016,16476.733792,10847.782816,6722.72256,4101.55312,2293.079664,1297.301856,650.545008,352.809056,159.395344,70.30384,19.995808,12.826512,0.0,-243656514.4,189042502.6,619541688.6,1070128196.2,1084709140.6,1092544363.4,1098693191.2,1103224726.6,1107677509.8,1113264253.8,1127121777.4,1128267719.0,1129383518.8,1128204383.8,1126649006.8,1125282876.8,1122661655.6,1117355048.8,1115306047.6,1111516198.4,1093123905.4,1092334097.6,24.8,10010,f700,0000000000000000
2023-04-03,05:16:07,17518.805608,376.96176,434.936512,911.643808,1814.341328,2274.949264,2293.467632,2656.324464,3363.51968,3567.994144,3269.747808,5632.995312,10657.736128,15569.052144,20366.942976,24609.618752,28297.079296,30536.25976,31327.162112,28484.254688,22007.538288,16013.772464,10502.95488,6499.559664,4003.586864,2258.074464,1263.022368,624.016944,341.058336,168.48664,106.301904,67.529344,52.16896,0.0,1052199278.8,-238245135.6,1063705498.8,1071075776.6,1085943224.4,1093551256.2,1099180912.2,1104197006.2,1107870572.8,1113021401.4,1126965166.0,1128250264.0,1129659377.2,1128197147.2,1126518881.0,1125285999.8,1122530108.6,1117731379.6,1114267100.4,1109748527.0,1105805466.4,1096281121.2,24.8,10010,f700,0000000000000000
2023-04-03,05:16:08,17411.819871,262.692672,554.494592,1187.837488,2111.911232,2535.39216,2458.280272,2666.6856,3160.608112,3233.394432,2885.04472,5252.302928,10335.168944,15317.574416,20199.521088,24418.47968,27974.450384,30215.395696,31141.311328,28412.582816,22029.205856,16106.58808,10644.728128,6652.267488,4129.205952,2339.91328,1284.389408,599.70624,285.863808,104.611264,56.442256,33.067616,22.78128,0.0,184136801.8,190665742.8,1064335556.6,1072110749.4,1085916553.0,1092181537.8,1099296715.4,1103006416.6,1107718690.8,1112806308.2,1126886995.8,1128550644.2,1129910691.6,1128102828.8,1126657450.0,1125537520.4,1122567183.6,1118364809.2,1114150473.6,1100257012.0,1096268922.2,1105801617.4,24.9,10010,f700,0000000000000000
2023-04-03,05:16:09,17783.109079,735.013968,982.46472,1589.766864,2548.518656,2812.860544,2382.792304,2500.627952,3166.367376,3212.892576,2640.20376,5324.386912,11265.442,16353.864064,20589.652336,24304.634768,27498.808992,29751.592576,31062.982816,28848.65352,23108.605072,17250.0664,11273.036912,6883.315824,4080.903664,2198.594256,1236.387648,594.115424,271.777456,61.415904,0.0,0.0,0.0,0.0,610143428.2,623705330.0,1062728915.6,1075149991.0,1085614445.2,1093035583.4,1099054932.4,1103306350.2,1107939807.8,1112715794.2,1127410448.4,1128433013.0,1129869349.2,1128585118.8,1127211173.2,1125407700.0,1120928822.0,1118777233.8,1114934192.8,1105676635.8,1089361749.0,-1059261409.0,24.9,10000,f700,0000000000000000
2023-04-03,05:16:10,17253.791868,403.926352,350.626144,584.468416,1155.935488,1659.936048,2128.985152,2671.139056,3286.39776,3309.09472,2739.229984,5262.512592,10878.942,15993.14648,20605.124224,24526.32304,27756.742192,29810.3668,30687.197664,28139.431648,22167.072656,16394.824416,10822.687312,6693.1208,4006.124992,2156.96968,1145.654512,493.570032,200.716128,26.514656,3.888944,0.0,0.0,0.0,1036740769.8,192069994.6,624255363.8,634832635.4,1085726592.8,1092910260.8,1099071398.6,1103411425.2,1107626752.0,1113167524.2,1127135693.2,1128419267.4,1129677845.4,1128543648.2,1126794533.8,1125085340.4,1121914819.8,1117784820.6,1113148542.0,1101795380.2,654803724.6,1089233915.4,24.9,10000,f700,0000000000000000
2023-04-03,05:16:11,17301.235126,235.73728,541.116176,1079.183296,1800.446448,2236.37656,2253.401712,2561.854592,3161.7352,3278.31192,2911.584624,5081.152928,9787.0168,14633.20976,19619.730464,23991.16328,27747.50664,30185.739056,31305.865232,28785.15,22623.595312,16689.532624,10982.959968,6789.738384,4109.867632,2255.34472,1226.16928,564.052368,268.993904,88.266272,21.869456,3.090128,0.424352,0.0,-242613977.6,625133022.8,627838231.0,1068470222.6,1085572632.4,1092557072.0,1098637238.2,1102817025.6,1107538407.2,1112807666.4,1126515085.0,1128374017.6,1129711700.6,1128333238.2,1126852062.0,1125367153.8,1123102190.0,1117078863.6,1115708404.8,1104721261.4,1098036662.2,1094841201.6,24.9,10010,f700,0000000000000000
2023-04-03,05:16:12,16817.976900,759.655088,665.128848,1009.533216,1957.619696,2395.776096,2225.366528,2418.169776,2974.185744,2995.513824,2482.154,4534.54248,9152.678608,14006.23008,19095.195312,23634.700384,27624.742576,29947.918352,30604.228512,27839.577344,21653.967968,15903.14512,10587.106832,6613.624704,3982.698144,2151.9696,1121.439504,464.612416,181.488208,40.812416,35.044032,28.804992,19.884384,0.0,621020656.0,195648974.8,629182253.8,1072488514.2,1085374286.6,1092375835.6,1095762154.8,1102727303.4,1107119311.8,1112014859.0,1126416415.4,1128031182.0,1129215431.2,1127832972.6,1126714783.0,1124442193.6,1122047038.4,1118116121.2,1114035856.0,-195862744.0,1110005023.4,1096212818.6,24.9,10010,f700,0000000000000000
2023-04-03,05:16:13,16712.156903,146.847664,293.322016,586.451984,988.330448,1495.187616,1831.645264,2325.284592,2976.105568,3096.921824,2687.733616,5133.99912,10435.718944,15345.5164,19863.391408,23735.84648,26962.881248,28915.121088,29592.568352,27027.855856,21220.985936,15764.13984,10657.316608,6837.97744,4306.122064,2491.696672,1394.701584,675.560144,334.272416,137.119344,84.100912,49.788,34.834688,0.0,-242697896.6,-231818344.0,197506636.8,619877599.8,1083987179.2,1092168558.8,1098690743.4,1102901302.2,1107329148.6,1112578502.8,1126709341.6,1127893288.6,1129251363.2,1127887722.2,1126733060.6,1124793247.0,1122878772.8,1119566390.2,1114351058.8,1103845573.2,1106737194.2,1105375608.8,24.9,10010,f700,0000000000000000
2023-04-03,05:16:14,17245.072341,715.460976,994.446432,1480.954096,2174.983952,2469.743488,2365.232768,2629.62896,3262.932032,3347.320064,2882.79312,5117.56944,10051.649408,14937.360544,19774.702336,23927.702736,27396.362496,29755.541408,31005.24024,28446.209376,22078.452336,16067.915424,10414.600192,6345.936912,3861.924704,2141.246928,1183.903216,568.854608,296.101104,128.322096,65.517584,32.54848,26.004704,0.0,614172144.2,1056425632.4,1062199908.8,1071528036.0,1085493210.6,1092955689.6,1098511710.4,1103009155.8,1107599007.0,1112481551.0,1126704671.0,1128085726.2,1129883928.6,1128055358.0,1126622656.6,1125123629.2,1122047406.4,1117375830.4,1113388562.8,1109235710.8,1099931392.0,1094714834.0,24.9,10010,f700,0000000000000000
2023-04-03,05:16:15,17068.393079,905.80448,896.128048,1217.15672,1868.89048,2186.036432,2168.594576,2432.229888,2976.942192,3004.749168,2515.650608,4970.451952,10369.15312,15047.400192,19005.192976,22775.230864,26357.51328,28811.335936,30136.7,28287.955856,23265.1,17648.291008,11437.528128,6872.814064,3954.149168,2018.76096,1066.649824,476.430512,248.10312,105.63568,49.028208,18.681824,11.67896,0.0,1055709178.6,1053430121.8,628149829.0,1069893919.8,1084657122.8,1091965584.0,1098376331.6,1102284163.4,1107422747.2,1112027353.6,1126640886.8,1128057495.2,1129175980.4,1127813853.0,1126929798.6,1125315066.6,1122034785.2,1117129572.8,1113474712.2,1108894549.4,1094042984.2,1091257199.2,24.9,10010,f700,0000000000000000
2023-04-03,05:16:16,16945.461538,399.155392,253.377024,471.938624,1295.110512,1726.794384,1712.30832,2110.461936,2921.255328,3084.043952,2598.827936,5037.737888,10400.774016,15218.50176,19490.922272,23429.033984,27032.837888,29341.610544,30355.351168,28029.780864,22364.9,16745.389456,11171.248832,7032.25528,4328.410064,2419.295952,1304.913216,575.322944,230.525056,32.843264,8.801792,3.65496,3.482496,0.0,1048008579.8,620881403.8,187651261.2,1069972069.6,1083370814.0,1092674624.0,1098184625.0,1102707742.4,1107545197.6,1112440434.8,1126749107.4,1127963970.0,1129187529.6,1127947237.0,1126668871.8,1125760981.2,1123308927.0,1118027409.6,1113226187.8,1110231195.8,-619529770.2,-648221096.4,24.8,10000,f700,0000000000000000
2023-04-03,05:16:17,16798.533760,231.879248,371.526992,791.193392,1565.842096,1994.12248,2038.246336,2339.907952,2899.10752,2830.550144,2134.235808,4763.917872,10719.596096,15735.139456,19810.54688,23417.99688,26557.491008,28723.52032,29916.08672,27758.639456,22251.178128,16590.641792,10777.031056,6514.768464,3803.854,1988.605984,1069.024416,502.256896,288.303552,163.12816,126.730704,101.470352,87.347088,0.0,-240959601.0,-244886621.4,628938296.8,1069029257.0,1084058712.4,1091769079.8,1098315814.8,1102339310.8,1106834732.6,1112598372.2,1127026271.2,1128041718.4,1129371749.0,1127927151.4,1126766067.6,1125208641.0,1120925396.8,1117631527.6,1113100049.8,1107171942.6,1110638328.0,1088377790.6,24.9,10000,f700,0000000000000000
2023-04-03,05:16:18,17363.055731,844.606032,811.193632,1180.184912,1951.579888,2394.939936,2510.265088,2746.647024,3104.085744,2983.668304,2385.39512,4867.0748,10428.707616,15376.527536,19710.535552,23691.327344,27318.901952,29701.669536,30839.628512,28583.234368,22932.485152,17183.808784,11337.206832,6960.741312,4054.413232,2100.863824,1100.092656,464.300544,193.487392,36.38568,10.623824,4.309568,2.811072,0.0,1056629084.8,1040992217.2,1064148166.6,1069714808.2,1085894796.4,1091834134.2,1098296888.6,1102370652.0,1107579749.0,1112621342.8,1126919133.8,1128365562.6,1129456116.6,1127973227.2,1126930594.0,1125176250.0,1122044836.0,1117659836.0,1113716178.0,1101758311.0,1100882847.2,-201849686.2,24.9,10010,f700,0000000000000000
2023-04-03,05:16:19,16841.085697,0.0,9.328192,299.288864,814.46584,1183.808656,1407.317376,1892.465216,2639.252192,2727.212496,2156.345968,4725.919536,10435.932624,15644.938864,20352.937888,24333.80352,27587.539056,29723.828128,30742.67304,28246.215632,22234.455856,16400.857616,10745.422848,6628.791792,4050.965776,2253.541264,1236.51824,576.769168,274.294,92.405632,31.104,8.971872,5.225456,0.0,-1097675370.0,-1095531687.2,1055160778.4,1060801648.4,1081635340.8,1091598053.2,1097630977.4,1102870532.4,1107276638.8,1112623033.2,1127202552.2,1128366749.2,1129932310.0,1128564633.4,1126904503.8,1125164055.2,1122888674.8,1117768876.8,1113581675.8,1107203213.2,1099654975.4,1094177688.4,24.9,10010,f700,0000000000000000
2023-04-03,05:16:20,17581.787748,6.697168,90.139568,538.933392,1302.97752,1844.883568,2164.651584,2597.601984,3143.734672,3182.064112,2712.589936,5419.945696,11304.130864,16406.692384,20727.631248,24552.648048,27881.742976,30160.644928,31389.35312,29003.958208,23004.458592,17043.522272,11121.149808,6795.963872,4067.964992,2217.706496,1245.188496,626.673968,362.1628,189.3092,120.75112,82.731376,70.680832,0.0,-685782217.2,-695034588.2,1054130676.8,1067005818.0,1085128254.6,1092403914.6,1099493797.6,1103257146.8,1108027298.2,1113214331.4,1127373636.8,1128544187.8,1129965471.0,1128216805.2,1127189865.0,1125389238.4,1122167772.6,1118396890.6,1112162415.4,1115310631.8,240028530.0,1088698271.4,24.9,10010,f700,0000000000000000
2023-04-03,05:16:21,17663.048233,205.27896,181.95168,368.621376,1290.129152,1926.94112,2080.360224,2488.390672,3151.032672,3105.290528,2351.164256,5157.430672,11524.08984,16869.819728,21194.621088,24979.537104,28224.569536,30203.190624,30915.400784,28539.732416,23076.187888,17419.215424,11568.816608,7181.08984,4256.037408,2260.860912,1195.56064,520.85096,236.731696,73.482736,40.391568,21.993616,16.838016,0.0,1048758484.8,-665944163.6,621095660.2,1068949738.6,1085227545.8,1092885897.6,1098757702.0,1103291414.8,1108026310.0,1113148714.4,1127718750.4,1128740697.2,1129864797.6,1128494299.0,1127248779.8,1125461110.6,1122613017.0,1118738457.8,1112523041.4,1107763521.4,670704714.8,1088907787.8,24.9,10010,f700,0000000000000000
2023-04-03,05:16:22,17826.409254,718.239264,637.034016,939.041616,1624.262128,2010.229744,2096.944512,2546.2084,3358.021136,3414.049504,2714.2936,5379.108112,11408.492384,16648.916608,21100.379296,25040.848048,28470.323824,30519.169536,31187.387104,28550.821488,22609.47032,16876.119536,11350.765424,7170.318064,4334.776368,2372.565968,1283.686848,573.337008,241.516288,37.496048,8.399456,0.326416,0.0,0.0,1057786643.2,183362318.0,1063846184.8,1068897937.4,1085329092.8,1093746434.4,1099217919.6,1103706599.2,1107821803.0,1113523607.8,1127540647.0,1128711177.2,1129733202.0,1128402664.6,1127060565.6,1125313529.2,1122988090.4,1118126050.2,1115575629.0,1103637718.6,1095646774.2,-206125885.8,24.8,10010,f700,0000000000000000
2023-04-03,05:16:23,17378.555439,12.543104,354.293968,720.310272,1078.97664,1454.492064,1846.856352,2369.826224,3023.401904,2998.51064,2295.152832,4897.785248,10806.407616,15895.721296,20165.725776,24075.271488,27624.356256,30014.37344,31245.321872,28994.062496,23260.599216,17346.409568,11251.495696,6842.337888,4118.936768,2270.438992,1296.844624,690.344688,450.939168,290.734064,209.729376,154.687488,125.6084,0.0,-1103242929.6,-244971540.0,1062567486.4,1061109601.8,1084048526.6,1092289766.4,1098324925.0,1102507523.0,1107784681.8,1112881857.2,1127246629.0,1128494725.6,1129733085.8,1128191909.4,1126896104.8,1125902328.0,1122713255.2,1117898612.8,1114712566.8,1116134454.0,1104160704.8,1101593427.6,24.9,10000,f700,0000000000000000
2023-04-03,05:16:24,17615.664768,539.93264,619.0476,988.944416,1642.378272,2070.17888,2272.346096,2641.963328,3179.030912,3258.57608,2880.598928,5302.112016,10523.115824,15520.884768,20295.42032,24615.711712,28481.75976,30781.293744,31514.314848,28662.725392,22226.52696,16365.831248,11080.64024,7078.375296,4359.035936,2421.471248,1265.681376,554.909552,289.15568,150.56968,139.15152,128.952016,119.971168,0.0,612188321.6,184277193.2,1056771081.8,1068710065.6,1085472194.2,1092550693.6,1098984383.4,1103253630.8,1107919417.6,1113045811.4,1127042643.8,1128465878.4,1129719808.0,1128027553.8,1126997169.2,1125588838.6,1123788252.2,1118082744.8,1113593483.0,1106578545.6,1113918871.0,1094650643.6,24.9,10000,f700,0000000000000000
2023-04-03,05:16:25,17562.820345,1114.7924,1247.456992,1699.98272,2472.369648,2658.38464,2258.027664,2380.064896,3024.496672,3141.640528,2731.496672,5215.905168,10594.866016,15430.869136,19723.914848,23752.24648,27515.865632,29889.364064,30872.740624,28444.188288,22603.708592,16874.432416,11256.363664,7036.490528,4214.814016,2261.58792,1176.812176,524.67328,305.171184,195.545904,195.797376,191.055376,181.319872,0.0,621459593.4,1059274814.0,626436075.2,1074057161.6,1085038267.4,1092594457.8,1098579929.8,1103088076.2,1107671039.0,1112506693.8,1126930766.8,1128380468.4,1129395302.2,1127888117.8,1126795707.2,1125627133.2,1122905375.8,1118136247.0,1113455141.6,1107411440.8,1115586908.4,1101676875.0,25.0,10010,f700,0000000000000000
2023-04-03,05:16:26,17333.660412,1084.314448,1462.068672,1830.455984,2189.476784,2369.551616,2370.680672,2586.797216,3017.90152,3019.658112,2592.067184,5244.02608,10975.534576,15905.740432,20034.645312,23752.17032,27058.311712,29140.85,29999.782032,27650.006256,22091.524992,16497.229888,10867.121488,6701.396976,4000.056208,2154.696464,1165.317872,564.900688,353.44512,239.068416,221.770592,197.99896,167.753504,0.0,176322931.6,1065232447.6,1060151976.0,1070398981.8,1085489788.2,1092009234.8,1098894823.0,1103282723.8,1107282572.4,1112845627.0,1127000641.8,1128179055.8,1129251121.8,1127837935.2,1126708626.0,1125251556.0,1122296650.4,1117745530.2,1114661188.6,1106948558.6,1112801441.0,1110049009.8,24.9,10010,f700,0000000000000000
2023-04-03,05:16:27,17592.909699,1869.463376,2002.87752,2284.839792,2715.350336,2771.22192,2452.454688,2639.642912,3332.786576,3364.192976,2733.861968,5395.63448,11349.51016,16379.74648,20486.342976,24106.825392,27241.192192,29132.370704,29780.357424,27294.9,21675.994144,16183.461328,10817.301952,6810.10264,4161.865088,2290.061872,1194.693536,512.914096,244.723536,102.122096,85.109744,74.63328,70.69272,0.0,1058006957.8,1064333606.4,1064769764.4,1073225469.0,1085684014.0,1093019054.8,1100042742.6,1102838252.0,1107201416.8,1113112993.4,1127209562.4,1128157909.0,1129359244.4,1127918272.0,1126740365.8,1125245337.8,1123068068.6,1117818583.8,1113137446.6,1103252356.4,1111363507.2,1093137763.0,24.8,10000,f700,0000000000000000
2023-04-03,05:16:28,17048.691795,570.861776,832.375248,1080.444368,1305.549776,1551.723456,1818.965424,2247.814112,2838.269328,2854.721968,2297.172608,4945.862208,10800.791216,15800.714448,19945.630864,23699.207424,27061.442976,29241.850384,30240.429296,27872.392576,22137.739056,16550.695504,11111.25976,6993.767968,4198.219088,2288.325952,1264.0884,606.439488,315.379232,146.432656,93.853456,66.648704,54.01944,0.0,178360536.2,186871895.4,1063599559.8,1062251162.4,1083693911.0,1091775682.4,1098466886.2,1102588203.0,1107557474.2,1112377003.2,1127119041.2,1128246548.0,1129307312.6,1127930230.2,1126777665.2,1125029885.6,1121191978.4,1119439018.4,1114012458.4,1106822714.6,1103951886.4,1091590989.4,24.9,10010,f700,0000000000000000
2023-04-03,05:16:29,17286.822273,635.689776,717.878672,1076.431168,1760.93824,2175.157904,2319.09008,2610.596704,3049.677392,2897.202784,2153.173152,4869.048144,11044.82696,16298.04688,20628.705472,24415.692192,27659.00664,29635.382816,30344.82032,27771.00664,21913.941408,16268.352144,10834.23808,6806.356928,4184.707904,2338.804592,1268.6468,569.370736,240.976304,51.237712,27.15768,22.994144,20.636144,0.0,615828520.4,1040812707.4,621227675.8,1069018990.0,1085318868.0,1092119575.4,1098281550.6,1102811689.4,1107528976.4,1113159110.4,1127377108.8,1128277640.4,1129525284.8,1128018679.0,1126676046.0,1125208137.8,1122683789.8,1118120689.0,1113717827.8,1105392761.6,230283771.8,-208292473.2,24.9,10010,f700,0000000000000000
2023-04-03,05:16:30,17316.873150,273.037248,316.928032,691.815504,1769.029008,2261.462032,2048.663408,2294.9676,3000.374608,3132.097952,2690.1376,5191.022464,10634.752144,15734.116208,20489.114448,24693.007024,28345.792576,30468.498432,31061.126176,28118.268752,21639.927728,15735.91992,10406.245696,6544.905472,4151.899024,2432.689312,1387.276736,707.420416,393.12032,204.20928,140.687312,111.457968,106.3252,0.0,-235323395.6,196001249.0,198105942.6,1073635183.4,1084743455.6,1092591533.8,1098794059.4,1103061208.8,1107903405.2,1113136269.4,1127101070.8,1128341392.2,1129540058.0,1127876970.8,1126435277.8,1125345154.2,1123362895.6,1117996716.4,1114849028.0,1112283993.4,1106832480.0,1087862213.2,24.9,10010,f700,0000000000000000
2023-04-03,05:16:31,17721.097149,862.758288,888.178976,1242.685712,1926.27832,2363.19104,2553.423776,2867.022704,3303.987744,3287.140576,2816.481008,5393.782224,11019.044928,15977.135936,20268.054304,24271.828512,27988.453904,30314.720704,31250.62696,28722.137504,22729.25312,16899.556448,11233.048432,6960.902144,4083.117968,2139.607536,1130.371184,504.938032,263.30808,124.433616,88.314608,63.770096,51.425136,0.0,1053215200.2,1052294782.8,1061917632.8,1069156431.0,1086187673.8,1092736523.6,1099024403.6,1103564141.4,1107921536.8,1112841331.6,1127206014.0,1128502204.4,1129509382.0,1127917673.2,1126937834.8,1125161939.6,1122139214.0,1117842589.0,1114450528.2,1102797385.4,1108855317.6,1098151414.8,24.9,10010,f700,0000000000000000
2023-04-03,05:16:32,17421.564748,456.035296,698.78376,1328.01176,2331.190864,2666.524992,2334.014432,2484.456416,3117.85088,3235.372704,2837.021392,5412.947664,10963.151568,15951.290032,20377.363664,24211.7664,27454.502336,29521.305472,30412.177728,27870.591408,21896.546096,16181.0252,10724.026752,6754.762112,4273.2312,2504.584816,1448.823456,733.400848,358.317056,129.02128,50.555072,26.383312,19.339984,0.0,615001849.0,613224479.6,1064963024.2,1075376015.4,1085610077.0,1092771149.4,1099187304.2,1103512332.2,1107784080.4,1112817984.4,1127054807.0,1128335007.6,1129478869.2,1128221223.8,1126679117.8,1125030629.2,1122363129.0,1119465028.0,1114584554.4,1106861232.8,1102394706.0,223774298.6,24.9,10000,f700,0000000000000000
2023-04-03,05:16:33,17598.890226,567.403664,406.383888,764.5612,1641.935696,2095.260944,2124.536992,2498.558928,3217.326752,3313.003616,2785.5896,5288.586528,10821.994144,15887.262304,20484.39024,24666.83984,28434.608592,30695.725776,31450.191408,28752.854688,22603.714064,16691.104096,11015.02344,6846.202048,4184.640528,2312.598832,1230.076608,530.584816,214.123408,45.3824,10.695712,1.082864,0.0,0.0,1057299160.6,-243867984.6,1059970694.0,1070808527.6,1085187006.4,1093096552.2,1098925250.2,1103282544.4,1107980780.0,1113267057.6,1127180828.2,1128487873.4,1129715868.0,1127886378.2,1126493251.0,1125868891.4,1122513119.0,1118050612.4,1114828169.2,1097001565.2,1098723063.4,1092526156.2,24.9,10000,f700,0000000000000000
2023-04-03,05:16:34,17853.154272,1137.641872,983.282144,1237.955232,1901.66128,2358.363328,2608.061472,3045.437456,3670.49136,3866.324368,3632.936384,6211.174704,11601.039056,16329.880272,20397.698048,24216.748048,27787.028128,30033.464064,30956.05664,28535.37032,22771.40312,16930.854096,11013.721872,6688.423248,3954.958736,2085.019392,1078.605056,433.684848,150.258848,30.025952,2.899008,0.0,0.0,0.0,1058073583.0,1054729347.6,1062116013.6,1069596568.8,1087050717.2,1093636963.6,1100942457.2,1103740515.6,1108050410.0,1113518792.0,1126956939.4,1128389022.2,1129341959.0,1127723643.0,1126591829.2,1125246535.4,1121597154.2,1117764767.4,1113454725.0,1082523389.8,1093423228.8,1093520892.0,24.9,9989,f700,0000000000000000
2023-04-03,05:16:35,16721.263389,291.163824,338.44376,812.944592,1655.58096,2127.853392,2229.761968,2517.012448,2989.60488,2904.604928,2262.012448,5033.848832,11220.113872,16131.6584,19768.481248,23033.598048,25927.008208,27722.011712,28418.607024,26431.149616,21759.636336,16673.065424,11171.43672,7038.729584,4274.944144,2366.481328,1313.341312,628.261328,311.241328,119.241696,52.262416,16.112448,8.997392,0.0,-238799116.6,189040093.6,1053902473.8,1070026462.2,1084936426.8,1091899507.4,1098312342.2,1102823205.0,1107224224.4,1112188896.2,1126943738.6,1128079111.4,1128449534.8,1127869672.6,1126968165.6,1124717217.6,1122555254.6,1118824339.4,1114208685.2,1108300710.6,1095963621.6,1106258396.0,24.9,10000,f700,0000000000000000
2023-04-03,05:16:36,16815.055871,592.632896,768.332288,1252.84472,2046.170016,2345.271072,2150.148064,2387.736672,3058.037104,3154.100496,2675.926656,5207.93848,10750.135744,15631.662896,19852.519136,23547.85664,26717.67304,28702.360944,29501.91992,26964.372656,21089.717184,15498.404096,10190.432624,6311.931536,3862.901216,2157.427248,1195.509568,591.13176,344.293904,200.914528,160.993648,129.597184,106.725168,0.0,1052761497.6,187879118.2,1062963406.2,1072122667.4,1084893549.4,1092496470.2,1099159855.4,1102797863.4,1107466964.6,1112553644.6,1126801377.6,1127945071.8,1129050941.0,1127571885.4,1126340908.6,1124761476.4,1121963697.4,1117923640.4,1112178602.6,1110655416.2,1107221947.8,1108104040.0,24.9,10000,f700,0000000000000000
2023-04-03,05:16:37,17162.913231,737.111712,916.350064,1234.766704,1692.361744,1989.745632,2126.918144,2515.133008,3154.390288,3275.571392,2878.67656,5359.779584,10718.879888,15523.944144,19774.97032,23701.725392,27304.208208,29460.102736,30169.408592,27677.966016,21985.775392,16358.354688,10795.704304,6675.073152,3996.46192,2173.0524,1204.844432,586.366672,317.619024,153.366432,93.608928,54.374224,37.213936,0.0,1054796158.4,620533923.6,1063554725.8,1066818369.4,1084746583.6,1092909201.6,1098657971.8,1103341823.4,1107884203.8,1112552780.6,1126799546.0,1127997501.4,1129078843.6,1127444552.8,1126375464.2,1124931601.6,1121663301.2,1118156201.4,1114401170.2,1107459112.2,1104096069.0,1101962354.0,25.0,10000,f700,0000000000000000
2023-04-03,05:16:38,17250.145509,862.355552,1435.144896,2042.740656,2685.142816,2933.40064,2787.513728,3007.81816,3594.314112,3603.241936,3034.601568,5464.386032,10892.59472,15690.534768,19858.204688,23598.23008,26910.608992,28884.314848,29519.349616,26941.255472,21150.030864,15650.183008,10441.71016,6543.729888,3956.240912,2162.570096,1162.716944,539.236336,292.12824,150.725616,115.028464,92.274336,82.463232,0.0,1055779233.6,1047895332.0,1070984591.0,1072460899.0,1087052034.2,1093724933.6,1099280893.0,1103158314.0,1107805198.8,1112621864.4,1126750434.0,1127944751.8,1128865397.6,1127395090.2,1126279539.2,1124570218.4,1122148727.0,1117552299.2,1112400564.2,1108904414.0,1109958509.6,1083167500.2,24.9,10000,f700,0000000000000000
2023-04-03,05:16:39,16876.356521,1384.106288,1265.597104,1608.995632,2414.302,2767.090288,2667.360832,2878.47592,3400.435984,3354.25528,2739.93384,5019.976848,10194.383792,15019.667184,19495.825776,23375.969536,26660.098048,28654.089456,29357.94688,26759.655072,20859.2168,15343.448832,10212.352928,6416.775872,3956.71768,2202.420384,1153.884016,492.863952,219.360336,70.124832,45.157408,31.215536,28.299216,0.0,1056253855.2,1057677278.6,1061582906.2,1073439166.6,1086746388.8,1092980363.4,1098478951.8,1102554179.2,1107315320.4,1112567218.6,1126480540.6,1127724329.2,1128929490.4,1127519892.0,1126097164.6,1124797674.2,1122433406.4,1117608412.0,1110896227.0,1105776870.0,1105380520.4,1093634422.2,25.0,10010,f700,0000000000000000
2023-04-03,05:16:40,16441.822554,559.363056,232.7396,561.635488,1546.050704,2054.39336,2086.66352,2305.620848,2711.265184,2795.509088,2558.352288,4879.255952,9758.220112,14440.053904,18924.757424,23010.855072,26698.348432,28989.914448,29885.553904,27363.524992,21423.82656,15697.939648,10185.863872,6213.626464,3781.227104,2105.34616,1185.983504,584.521152,300.959056,124.849856,62.616464,40.323648,34.852432,0.0,1051416679.0,1051204673.6,-242213585.2,1071835963.6,1084699095.8,1091119492.8,1097416365.0,1102545520.4,1107528524.0,1111663088.8,1126415921.2,1127676726.0,1129093160.4,1127222259.4,1126213954.2,1124734755.8,1121453869.8,1117535051.0,1114151960.6,1106331825.2,1101519803.4,1086774571.6,25.0,10000,f700,0000000000000000
2023-04-03,05:16:41,16211.485506,583.161184,913.486112,1164.121952,1335.068528,1630.066608,2049.115792,2481.891552,2928.393904,2955.87192,2564.32608,4741.191216,9486.46816,14112.907616,18620.50976,22508.194528,25775.960544,28056.98008,29351.25312,27066.051168,21201.37304,15580.567776,10203.636528,6255.120704,3735.020944,2016.976688,1100.987984,514.336656,257.02272,104.341376,56.292624,33.071232,27.395008,0.0,1043351105.8,1052577004.4,1064222302.2,1062586035.2,1084693173.8,1091559953.8,1097187106.2,1102440297.2,1106623277.8,1111294113.8,1126241266.8,1127561556.2,1129364269.8,1127461458.0,1126246308.4,1124532440.4,1121119006.8,1117504127.6,1112572630.0,1104868882.0,1102992783.4,1096831104.4,24.9,10010,f700,0000000000000000
2023-04-03,05:16:42,16108.730815,1027.110656,887.61768,934.765264,1223.10072,1465.655008,1641.625296,2033.623856,2641.650544,2696.38408,2197.824896,4345.631936,9139.805376,13669.29864,17934.110944,21960.291792,25747.84336,28162.761328,29205.051952,27113.366016,21887.70312,16442.499408,10777.756448,6599.025984,3906.307024,2071.210768,1093.73696,485.403696,246.210816,105.165216,62.266928,34.887328,24.742432,0.0,621717247.0,627401059.2,622184408.8,1062452806.2,1082521711.2,1091337123.4,1095685164.6,1101681306.4,1106743845.6,1110690173.8,1126179938.6,1127407845.6,1128829790.6,1127286555.2,1126141804.6,1125286356.4,1121545991.6,1117434472.6,1112640466.0,1107040176.0,1101768853.6,664386456.0,24.9,10000,f700,0000000000000000
2023-04-03,05:16:43,16179.861319,656.274448,829.404512,1092.211056,1561.86688,1846.180928,1898.136304,2276.898528,2982.467824,3111.244384,2663.228128,4770.832816,9434.058592,13886.360736,18127.741008,22027.41328,25585.37696,27930.739456,29063.502736,26928.388288,21525.400384,16030.2332,10442.890624,6361.215328,3785.207568,2024.2228,1078.260704,487.106736,250.760672,110.90344,67.534976,41.717808,33.996464,0.0,607105032.2,626680150.8,626121332.8,1067768666.2,1083760802.6,1092421328.0,1097038823.2,1102129299.2,1106879141.6,1111320287.4,1125974785.0,1127339456.0,1128699343.6,1127201314.6,1126156465.6,1124732749.8,1121509667.8,1116850601.8,1112863841.0,1106145721.6,1100328373.0,1093168101.6,24.9,10010,f700,0000000000000000
2023-04-03,05:16:44,16209.471864,516.893216,600.638112,867.505536,1660.523376,2051.444064,1979.603888,2206.2092,2731.260304,2791.675984,2387.45632,4805.369728,10045.415824,14615.83984,18516.642576,22102.164064,25372.406256,27579.637888,28723.862112,26723.629296,21578.942576,16219.176752,10644.332416,6477.58144,3718.923392,1920.256832,1081.581952,559.553152,354.170384,223.48928,167.509824,127.85424,107.84816,0.0,192049110.6,190399575.2,198689490.0,1070444258.2,1084040464.0,1091488117.6,1097374020.4,1102273839.0,1106794269.8,1111586436.2,1126260382.6,1127545400.6,1128605359.4,1127160585.6,1126146687.6,1124520699.2,1120066109.8,1117258000.8,1115674848.8,1105868941.4,1111929795.0,658234025.6,24.9,10000,f700,0000000000000000
2023-04-03,05:16:45,16297.443873,236.1152,276.313536,531.03424,1290.23656,1759.02784,1827.886736,2136.851824,2685.923152,2742.82304,2307.55136,4776.904496,10150.882816,14885.161328,18979.738672,22780.444928,26287.275776,28413.76016,29159.89648,26792.68984,21312.135936,15920.476752,10617.712304,6636.43448,3976.644384,2147.258784,1148.278032,519.085376,259.680912,106.53648,59.652096,34.688448,26.780576,0.0,192304025.0,-663976598.2,627875525.4,1067518885.2,1083696376.8,1091436047.2,1097297786.6,1102488686.2,1106912816.0,1111875649.6,1126549382.6,1127771233.4,1128729164.2,1127143886.4,1126297572.2,1124815442.0,1121912006.2,1117440499.6,1113503545.8,1106105883.0,1107394679.0,218224769.0,24.9,10000,f700,0000000000000000
2023-04-03,05:16:46,16853.313493,163.972096,211.96888,582.844496,1452.932384,1933.894512,1999.791184,2396.702,3124.627056,3286.640288,2882.7416,5535.175296,11243.9416,16050.440432,19954.672272,23371.37696,26300.554304,28281.315232,29313.657424,27158.338288,21815.355856,16403.132624,10921.666608,6821.14776,4101.576032,2224.604144,1190.231904,534.353168,256.96792,91.273152,37.268864,9.851552,2.037552,0.0,183627692.0,190505358.4,1037439164.6,1069543971.8,1084836439.6,1092865240.0,1099623881.4,1103038381.8,1107715973.0,1112939425.8,1126781959.8,1127652932.6,1129111944.8,1127702853.2,1126478434.2,1125432798.2,1122067793.6,1117772692.4,1114036581.6,1105688433.4,1102431284.4,1094856052.8,24.9,10010,f700,0000000000000000
2023-04-03,05:16:47,17081.134499,156.188672,203.322592,550.357968,1312.065568,1855.46824,2180.565968,2643.917584,3245.522848,3286.3688,2766.455328,5188.223152,10551.67168,15472.773248,19951.527728,23960.15,27498.641408,29666.414848,30463.475008,27856.44688,21845.3336,16114.209568,10663.074416,6667.341312,4127.010256,2356.117488,1354.663472,691.688464,367.192448,165.829408,87.599328,48.534704,41.885568,0.0,-244602249.6,184657109.0,1048806520.6,1066319066.4,1085319323.4,1092851043.8,1098508183.6,1103151434.8,1107743960.2,1112850334.6,1126824855.8,1128136593.2,1129257956.0,1127668169.0,1126584886.2,1124962002.8,1122624447.8,1117979332.2,1116280391.6,1105814760.6,1107663358.8,1074393162.0,24.9,10000,f700,0000000000000000
2023-04-03,05:16:48,17369.487634,172.336224,327.183168,863.506416,1807.59736,2296.071648,2328.92944,2650.698976,3261.380176,3336.58072,2876.300336,5418.375296,10962.805472,15958.263664,20404.749216,24318.467184,27699.418752,29725.13672,30395.6168,27747.428128,21780.567968,16189.647856,10974.665424,7038.785152,4382.007232,2482.389936,1339.93328,611.979328,298.52824,121.6136,81.235408,59.603024,51.37616,0.0,-248223823.2,188252881.2,1055199447.6,1071143556.8,1085749640.4,1092846797.6,1099300246.4,1103357023.6,1107938214.8,1112648971.0,1127122908.8,1128330943.0,1129572601.6,1127841672.6,1126985648.4,1125125289.0,1123269519.6,1118787872.6,1114472324.8,1104893229.8,1110450415.2,224937108.8,25.0,10010,f700,0000000000000000
2023-04-03,05:16:49,17954.010013,1175.660096,1600.829616,2103.553616,2683.832464,2858.120944,2626.419312,2678.242528,3013.590288,3021.053376,2700.631296,5386.183104,11077.708992,16079.38984,20391.225392,24458.284768,28280.568752,30814.645696,32060.513664,29434.310944,22936.037504,16656.7832,10596.54688,6319.278512,3824.977936,2123.167536,1213.847168,614.210336,324.256928,136.221136,50.10296,23.965424,17.61176,0.0,1053334408.8,1060008198.2,1068352899.8,1072270132.2,1085738762.4,1091893515.2,1099025359.6,1103528030.0,1108078302.6,1113002519.2,1127323721.2,1128620447.8,1129548602.8,1128090398.4,1126864119.2,1125154747.6,1121418393.8,1118124900.2,1112874900.2,1111632149.8,234682173.4,1093668786.8,25.0,10010,f700,0000000000000000
2023-04-03,05:16:50,17464.014808,54.45768,128.011328,573.138432,1184.088288,1724.786496,2195.233184,2752.23672,3395.797504,3322.948432,2533.6896,5156.07696,11190.110352,16386.20528,20744.360944,24628.698432,28039.217584,30190.442576,31082.367184,28513.040624,22482.462496,16600.36504,10866.75,6644.200592,3932.717232,2117.033808,1197.150128,632.90904,424.31048,292.857792,238.550928,200.021792,177.270368,0.0,-677829083.2,-674638532.8,1058732926.6,1064338042.0,1085591040.4,1093208962.8,1099026660.8,1103479966.0,1107032889.4,1113663018.4,1127416067.6,1128599939.0,1129735640.2,1128181054.4,1126830609.4,1125270377.8,1121785832.4,1117756726.2,1114086664.6,1113893529.0,1110944577.6,1097203409.4,25.0,10000,f700,0000000000000000
2023-04-03,05:16:51,18235.048498,1271.714912,1065.660464,1343.047216,2103.874976,2484.511184,2484.955664,2775.506304,3356.1628,3399.024176,2904.089984,5565.082416,11382.001952,16550.147664,21069.51992,25155.852336,28809.145696,31050.118352,31878.771872,29296.831648,23304.299616,17321.462496,11348.32304,6956.22032,4145.154352,2253.488896,1281.224144,642.246288,336.555456,139.60904,56.0628,30.109984,22.424528,0.0,1060418567.4,1058530551.6,1063201181.2,1072406890.8,1086206531.8,1093150979.2,1099488393.8,1103853257.0,1108159539.0,1113429098.8,1127545027.2,1128909910.8,1129943066.2,1128503677.2,1127084453.6,1125359722.0,1121843215.8,1118960765.0,1114444585.4,1108245855.4,667033606.6,-206218825.2,24.9,10010,f700,0000000000000000
2023-04-03,05:16:52,18045.206767,270.322416,300.42088,754.684384,1611.22344,2045.855904,2058.58184,2364.061104,2962.2936,3008.317632,2502.132928,5390.146288,11672.357024,16976.77696,21303.405072,25296.219536,28955.218752,31146.87344,31871.180864,29388.610944,23699.16328,17725.487104,11467.583008,6912.668944,4060.74512,2164.809808,1224.862912,637.122464,401.588336,248.121792,176.7228,125.749696,95.202512,0.0,180171639.2,188723397.4,1052817970.0,1071024729.8,1084664413.4,1092359576.4,1099237677.0,1103594352.6,1108370256.8,1113386386.4,1127835453.2,1128925772.0,1129999492.2,1128355851.4,1127103252.2,1125681618.0,1121945980.2,1118185843.4,1115666323.8,1110082809.6,1107645679.4,1101585981.8,25.0,10000,f700,0000000000000000
2023-04-03,05:16:53,18089.395581,1630.570832,1325.851936,1434.112976,1955.354144,2182.202688,2114.658688,2490.354496,3309.289936,3324.938336,2537.299504,5209.90224,11342.74648,16772.449408,21499.00976,25592.307424,29052.343744,31072.352336,31652.332816,28793.681648,22496.39648,16568.2164,11009.140032,6891.792976,4216.173776,2366.059136,1341.448368,668.267328,346.516096,145.97328,66.638912,21.94712,8.921968,0.0,1062673681.8,1057493344.8,1061305383.6,1069438924.6,1084935860.6,1093507372.4,1099204147.2,1103346222.2,1108002591.0,1113756516.6,1127725696.0,1128864343.0,1130031912.8,1128390178.8,1127001546.8,1125119171.4,1122849895.0,1118253681.0,1116651729.4,1104367755.0,1102528608.4,1100893752.0,24.9,10010,f700,0000000000000000
2023-04-03,05:16:54,17866.101189,595.121744,611.580128,880.995376,1403.36752,1871.273168,2284.712384,2643.562304,2947.82304,2882.354192,2447.15544,5129.94024,10930.7084,16298.3668,21232.914848,25551.924224,29255.392976,31372.587104,31903.503904,28954.828128,22526.558208,16578.543168,11110.784768,7040.029104,4366.276368,2478.977984,1378.133648,659.9012,324.280592,122.788256,55.424176,17.809632,8.795344,0.0,1051361379.8,188020374.4,1061419694.4,1064002231.4,1085023112.4,1091544186.2,1098578826.0,1103494524.8,1108121179.0,1113892048.2,1127449374.8,1128845857.0,1129945259.4,1128240655.6,1127042455.8,1125323223.0,1123403694.8,1118942514.6,1114959709.6,1107773540.4,1105378634.2,657271177.0,25.0,10000,f700,0000000000000000
2023-04-03,05:16:55,18151.534841,264.917616,442.142688,838.989952,1498.96152,1865.022784,1937.173872,2310.163088,2983.990624,3096.2268,2646.871824,5112.8208,10494.074016,15783.581248,20981.34336,25888.87344,30506.171488,32836.665632,32880.357024,29642.598048,23123.389456,17007.752928,11295.687696,7137.319824,4532.648048,2651.665584,1494.37256,714.518336,312.10296,83.543888,40.61904,19.991312,11.222576,0.0,182049008.2,614858614.2,1043931931.8,1067175125.6,1083471295.8,1092131925.0,1098671603.6,1103507185.0,1108213421.2,1112121708.8,1127749800.6,1129488376.4,1129913423.8,1128384124.2,1127180698.8,1125389634.8,1124619967.4,1119222065.8,1115461299.8,1105016942.2,1094814287.0,669345374.2,25.0,10000,f700,0000000000000000
2023-04-03,05:16:56,19011.014898,880.886736,983.087808,1308.767472,1947.171856,2170.637104,1979.163184,2321.433136,3197.446928,3374.899808,2853.791792,5408.099712,11037.823632,16713.382224,22434.774224,27488.649216,31875.005072,33970.507808,33775.15664,30523.531648,24215.637504,17936.514064,11686.161712,7109.15224,4205.486432,2256.062176,1260.879984,622.580432,341.1636,163.42808,89.373904,45.58224,32.288128,0.0,621495156.4,623759904.4,1058762315.0,1070753350.4,1084310398.6,1093253850.0,1099746304.4,1103812035.4,1108374428.2,1114083156.2,1127880799.0,1129905080.6,1130051698.4,1128353180.2,1127284353.0,1125411141.0,1122554329.8,1118675316.6,1115152279.2,1109788037.0,1104431134.8,1092772134.4,25.0,10010,f700,0000000000000000
2023-04-03,05:16:57,18068.525687,622.346416,452.998208,717.274592,1420.707392,1914.620832,2199.014944,2563.47056,3007.987504,2919.889104,2299.17488,5025.464544,11098.758,16610.200784,21559.791792,25949.751952,29780.081648,31932.362896,32406.594928,29480.704304,23154.689056,17069.762896,11225.924224,6897.282224,4083.835888,2175.055952,1170.942112,551.688512,317.295232,186.752096,160.059088,141.928432,131.138112,0.0,624049261.6,193471782.8,1054049455.8,1065232847.4,1085006567.2,1092009557.0,1098250992.8,1103465256.4,1108212636.6,1113786750.8,1127794871.2,1129126951.6,1130178209.6,1128372685.0,1127116342.4,1125456991.2,1121820981.8,1118749921.0,1113876197.4,1106601534.4,1112287409.4,1095200668.2,24.9,10000,f700,0000000000000000
2023-04-03,05:16:58,18372.232001,648.886224,803.865296,1118.419648,1543.573536,1950.980448,2340.64048,2768.848144,3235.603376,3234.770368,2766.349168,5421.049312,11198.871296,16519.710352,21383.565232,25806.7832,29789.360944,32144.876176,32873.326176,29995.95352,23512.757424,17301.647664,11362.623248,6982.630768,4161.6688,2270.933376,1310.424384,690.066688,409.860176,220.801088,122.889456,63.976048,44.060864,0.0,-241653973.8,614405235.8,623661737.2,1064228819.0,1085785007.2,1092711801.2,1098993407.8,1104054416.2,1108340882.6,1113689225.8,1127715160.2,1129215298.6,1130201696.0,1128468230.4,1127274700.4,1125418434.0,1122406485.2,1118568294.2,1114855380.0,1115169496.4,1095319281.8,659674537.2,24.9,10000,f700,0000000000000000
2023-04-03,05:16:59,17780.652133,299.471328,183.266912,476.28248,1196.38584,1646.097728,1825.418064,2262.812256,2958.280032,2993.404496,2368.185152,5262.637008,11676.759568,17084.908992,21487.085152,25372.513664,28741.195312,30875.9,31776.625776,29084.344144,22799.051568,16766.479888,10986.630272,6785.902048,4164.294432,2370.113776,1403.359888,758.46712,435.43544,228.768592,138.466576,81.890624,59.040768,0.0,181873013.8,621593486.4,-242384611.6,1067687302.0,1083928254.0,1092417732.6,1099232933.8,1103460410.6,1108060938.4,1113795397.8,1127830492.4,1128909278.8,1129943312.0,1128453599.0,1127052943.0,1125215781.8,1121951483.2,1119399920.2,1115827628.4,1110691041.4,1106551413.8,1097276411.8,25.0,10010,f700,0000000000000000
2023-04-03,05:17:00,18064.591580,771.01472,838.60224,1307.90488,2178.922656,2631.104784,2664.451024,2914.641408,3381.675728,3332.171824,2766.13008,5408.6168,11259.632032,16530.21504,21220.364448,25361.750784,28954.37344,31042.583984,31626.383984,28755.078128,22428.669136,16514.6668,11013.070704,6951.695696,4330.54024,2468.505744,1365.592176,635.867264,279.33096,68.186096,24.69272,7.02976,3.589888,0.0,1050865246.4,196170854.8,1063046159.2,1071906122.8,1086753109.8,1092924426.6,1099282665.0,1103635226.4,1108244903.2,1113540934.8,1127534769.0,1128778464.2,1129990264.4,1127946252.0,1126970638.2,1125185290.8,1122532558.0,1118987424.0,1114896169.4,1101154884.4,1100451555.4,1093964062.8,25.0,10010,f700,0000000000000000
2023-04-03,05:17:01,17817.126730,1161.940288,614.2848,727.215488,1565.979568,1975.901264,1956.980592,2292.255856,2981.7272,3082.185696,2593.631344,5366.05752,11399.464064,16461.954096,20553.528128,24357.438672,27873.686336,30282.631248,31584.275776,29445.349216,23865.854304,18018.892576,11904.467184,7289.042096,4172.618208,2086.051856,1029.342896,357.590848,73.68056,0.0,0.0,0.0,0.0,0.0,1051463429.2,622634940.2,1043863457.6,1070713035.4,1084382529.8,1092625300.6,1098956440.2,1103467040.2,1107932030.8,1113172080.8,1127394207.6,1128759400.2,1129676675.4,1128258238.4,1128024693.4,1124799858.4,1122560885.8,1118491393.0,1114594941.0,-618402584.2,1097281442.4,1104919857.0,24.9,10010,f700,0000000000000000
2023-04-03,05:17:02,17063.724516,1449.278416,313.838336,132.211344,396.842288,760.991424,1396.525616,2028.77088,2657.72744,2609.485408,1884.045216,4595.406448,10743.569728,16021.602336,20429.50664,24379.191792,27870.657808,29980.552336,30708.875008,28084.042576,22106.05312,16391.53672,10940.491792,6969.847856,4479.606448,2667.966064,1534.927344,777.608928,396.011008,166.69096,93.671152,52.059824,42.219472,0.0,1070476970.0,-667763734.2,1052273732.4,-236918974.0,1082669323.6,1091358957.8,1097684918.8,1102463401.0,1107302169.4,1112700419.4,1127478003.2,1128561411.8,1129646778.4,1128159030.4,1126830622.6,1125356381.6,1123361784.2,1119992919.8,1113453365.6,1107221679.6,1103247927.8,1087183848.0,25.0,10010,f700,0000000000000000
2023-04-03,05:17:03,17681.946278,1163.8704,1088.838544,1242.875312,1625.980832,1921.210128,2128.563376,2471.074752,2948.74424,2899.967328,2324.743904,4953.753024,10786.994528,16063.977536,20784.701568,24888.029296,28373.96016,30521.54648,31330.79024,28717.851568,22682.731248,16828.542576,11155.283008,6964.366208,4255.792,2370.4476,1308.333184,619.988992,305.41496,115.596,50.53208,16.639376,8.023312,0.0,1055094058.8,1048978027.2,1062886824.6,1065861178.0,1084400081.8,1091754413.2,1098704503.0,1102727096.4,1107979621.2,1113275584.0,1127329019.2,1128615596.0,1129873719.6,1128433380.2,1126938042.0,1125612861.2,1122971813.2,1118396196.6,1115696831.6,673323777.6,1104432848.6,1096238539.4,25.0,10010,f700,0000000000000000
2023-04-03,05:17:04,17315.206694,133.93688,191.823456,324.614032,859.90712,1335.352176,1649.133696,2136.239136,2796.668512,2857.524272,2318.80632,4960.268656,10781.911136,16077.605856,20847.350384,25072.135152,28751.958592,30806.260944,31235.044928,28277.507424,21933.651952,16135.0664,10881.751568,6975.412992,4416.050384,2557.062896,1398.450336,657.685088,334.767056,149.550624,106.584816,83.22432,72.633584,0.0,185719248.4,-238859280.0,189099953.0,1060214520.2,1083369810.4,1091925353.2,1098296714.2,1103114528.2,1107901226.8,1113004064.8,1127462587.0,1128755103.4,1129686767.0,1128315601.4,1126893718.4,1125358718.6,1124258890.4,1118405845.4,1113088148.4,1104407524.4,1106202878.2,1096790577.2,25.0,10000,f700,0000000000000000
2023-04-03,05:17:05,18284.673783,570.782512,520.545344,794.682624,1368.559376,2026.52056,2692.906592,3173.503856,3468.312304,3265.938864,2566.383696,5363.395312,11656.974016,17010.427536,21423.754688,25475.914848,29166.906256,31363.081248,32064.435936,29399.548048,23368.416016,17445.194528,11629.886128,7286.15888,4414.01392,2432.342528,1341.144928,644.08288,341.156464,154.212352,83.250576,42.347712,31.633184,0.0,620383896.6,196594151.8,1053017403.6,631053921.0,1087544831.8,1092997175.8,1099046524.4,1103872113.0,1108175074.2,1113557771.0,1127899572.4,1128998789.6,1129946891.4,1128525447.8,1127263277.8,1125785436.6,1123521074.6,1118569059.2,1114715004.0,1111486705.8,1105541954.2,-212574819.0,25.0,10010,f700,0000000000000000
2023-04-03,05:17:06,18237.232024,999.920512,994.464272,1324.827264,1991.009424,2213.861664,1993.383952,2315.94336,3181.540144,3322.620896,2739.185648,5509.353328,11633.123824,17101.973824,21915.902736,26056.901952,29524.97344,31593.491792,32262.457808,29302.328128,22713.102336,16592.8332,10941.521088,6793.17256,4147.788176,2295.716112,1236.956352,566.579072,284.584384,121.05168,75.98096,49.162496,40.596304,0.0,1057601168.6,1054002090.4,1063613956.6,1072175299.8,1084549961.0,1093371799.2,1099781851.4,1103719318.4,1108189656.4,1114249905.0,1127843045.4,1129180232.6,1130227804.8,1128762703.2,1127017376.4,1125455952.2,1122786601.0,1118215914.2,1113044632.4,1108480551.2,1106408870.0,1092688389.4,25.0,10010,f700,0000000000000000
2023-04-03,05:17:07,18577.541556,1359.645664,1289.400336,1613.630112,2332.335104,2680.517968,2658.178704,2856.444336,3275.3144,3231.799456,2725.899504,5497.4624,11546.488864,16872.21856,21474.651952,25751.595696,29703.048832,31974.625776,32566.32344,29742.450384,23503.007024,17393.8164,11414.877728,7012.450288,4186.533344,2260.281296,1233.694416,579.207296,296.819936,123.5328,59.345904,25.066976,18.4476,0.0,1059780309.8,1053835561.6,1066062387.2,1071791009.8,1086383836.2,1092692119.4,1099250249.4,1104099572.8,1108323958.4,1113646244.6,1127878951.2,1129170778.2,1130078501.0,1128386708.0,1127201796.4,1125525771.6,1122666523.4,1118622611.2,1113149146.4,1110606361.2,1097787956.0,1094454004.8,25.0,10010,f700,0000000000000000
2023-04-03,05:17:08,18218.496735,126.505072,275.243056,589.038288,1398.894608,2003.700608,2290.600784,2760.841216,3414.421872,3445.10864,2852.902144,5627.159472,11767.880672,17245.808208,22060.942192,26270.534368,29874.582416,31820.181248,32107.32968,28934.326176,22301.168352,16310.675584,10962.847072,7070.980176,4635.074704,2787.154784,1527.22024,689.71776,274.647248,47.068864,16.476976,6.91528,6.145008,0.0,-240506492.8,-234274610.2,188708198.4,1067797528.0,1085913861.6,1093499470.2,1099547515.6,1104300652.2,1108525873.2,1114069798.4,1127943887.2,1129070517.6,1130026766.0,1128660987.4,1127167087.6,1125323595.2,1125401511.4,1119546901.2,1111932017.0,1108196011.2,1105088888.4,1095061503.6,25.0,10010,f700,0000000000000000
2023-04-03,05:17:09,18659.469667,1378.51528,1573.978192,2066.11144,2854.915056,3182.114304,3047.709088,3303.73824,3950.201568,3894.317488,3136.086176,5814.75752,11930.331648,17248.9252,21770.538672,25717.361712,29089.392192,31127.386336,31831.342192,29007.82344,22656.8336,16666.224992,11035.999024,6909.137104,4285.63848,2440.19224,1372.798832,675.592848,348.574416,144.907232,64.59128,25.47888,16.562208,0.0,1059721430.4,630459220.0,1068742180.0,1073622155.0,1088480758.8,1094706638.2,1100162345.4,1103838727.0,1108586183.0,1114028130.0,1127767157.2,1128886246.6,1130040816.8,1128388472.6,1126999345.8,1125562037.2,1123528342.6,1118196596.4,1115799484.2,1109274310.8,1104031600.2,229581055.2,25.0,10010,f700,0000000000000000
2023-04-03,05:17:10,18391.094074,414.539456,406.889424,841.212864,1713.023088,2185.13088,2257.536256,2554.325056,3075.497456,3112.24976,2664.581952,5451.601664,11473.3084,16733.892192,21233.35312,25477.871872,29467.44648,31887.661712,32738.514848,30186.652336,24232.075008,18127.655072,11873.391792,7240.062208,4227.6664,2222.7468,1225.303984,595.343744,332.866032,165.359424,92.823856,46.922048,27.654,0.0,1049824168.0,179014068.0,1059873267.6,1070602058.4,1085339104.8,1092349814.8,1099246415.8,1103876583.4,1108252465.6,1113658326.6,1127765576.4,1129186361.2,1130148266.8,1128355514.8,1127597918.6,1125495641.4,1122741189.4,1118435083.2,1115105497.2,1110207927.8,1101406454.6,1099103487.0,25.0,10010,f700,0000000000000000
2023-04-03,05:17:11,17940.511101,815.882992,627.052992,886.641632,1594.648928,2033.19256,2202.27232,2598.635152,3222.28096,3133.110544,2331.12392,5264.678816,11933.775984,17487.99336,21927.332416,25812.754688,29144.259376,30953.77968,31241.315632,28254.30352,21992.742976,16200.72832,10878.26192,6961.719632,4451.101168,2607.272656,1430.233952,656.717616,286.723728,75.786512,29.11208,12.741584,8.010944,0.0,1051518768.4,1057374956.6,1047987430.2,1069573515.2,1085217346.0,1092958904.8,1099150086.8,1103792949.4,1108152553.4,1113503806.8,1128157469.0,1128930602.6,1129921003.2,1128349628.6,1127022081.8,1125143716.8,1124377431.6,1118842094.4,1114000042.4,1105970133.4,1095969151.8,1105034372.8,24.9,10000,f700,0000000000000000
2023-04-03,05:17:12,18274.186082,1083.004848,945.790416,1265.79456,2043.017376,2528.926224,2723.521248,3028.106096,3442.680912,3386.682576,2860.110496,5628.736432,11692.560736,16964.635552,21444.961328,25391.242976,28803.47968,30918.68672,31736.862496,29080.094144,22948.380464,16970.257424,11145.723824,6902.344432,4240.119136,2399.711824,1381.12288,713.150128,395.793632,188.982976,92.718176,39.7776,24.888048,0.0,1057849345.8,1055842444.6,1060611155.6,1071349447.6,1087232026.0,1093049473.8,1099596572.0,1104018829.4,1108273389.6,1113785292.8,1127667915.2,1128860684.0,1130037206.4,1128372603.8,1127033327.8,1125579687.2,1123048099.2,1118906458.8,1114177006.4,1114544796.2,663374240.0,1097704095.2,25.0,10010,f700,0000000000000000
2023-04-03,05:17:13,18140.709622,702.577232,537.658144,881.453664,2076.824944,2597.864304,2406.603792,2659.750496,3357.304192,3462.39224,2975.014304,5689.233792,11605.050976,16823.73848,21345.295696,25412.376176,29024.978512,31205.668752,31954.444144,29172.082416,22858.582032,16802.656048,11004.304304,6756.30928,4058.670464,2218.637696,1236.210992,618.333632,365.005584,205.135504,138.723472,98.472688,87.523616,0.0,1047583632.6,195419575.4,621936130.2,1075209454.4,1086621500.6,1093503403.2,1099898007.4,1103659826.6,1108420012.6,1113819112.2,1127585196.8,1128879577.2,1129804552.2,1128403537.4,1126860348.6,1125518453.4,1122229646.2,1118241882.0,1112859293.8,1113519290.4,661204543.0,1094289123.0,25.0,10010,f700,0000000000000000
2023-04-03,05:17:14,18116.055748,538.336672,694.321296,1309.270512,2383.184224,2780.216608,2500.36704,2772.414064,3596.357376,3704.269328,3096.150144,5577.837504,11149.331248,16334.242768,21132.571872,25419.931648,29196.320704,31323.540624,31801.592192,28715.362496,22064.85312,16079.641792,10759.729488,6908.327248,4525.435456,2744.116944,1564.37216,756.195664,319.587488,69.301584,27.189216,12.523488,7.340816,0.0,188191176.0,1052528060.8,1062600093.8,1075574666.4,1086952218.6,1094528852.8,1099294036.2,1104138319.0,1108082889.2,1113433012.8,1127501986.6,1128838944.0,1129785731.4,1128419660.8,1126900601.8,1125446350.2,1123838139.0,1119950988.8,1113881445.6,1109231085.0,-189906855.2,1100331443.2,25.1,10010,f700,0000000000000000
2023-04-03,05:17:15,18249.633752,659.778976,1148.658048,1750.612768,2465.643168,2912.447856,3091.027248,3349.125152,3686.741216,3550.974944,2941.825984,5709.006544,11852.5164,17037.414848,21263.701568,25020.888288,28308.974608,30478.416016,31529.214448,28964.864064,22785.3668,16770.669328,10920.770704,6696.416896,4097.606,2305.286912,1319.459328,674.229456,369.597312,178.754608,101.70128,52.449264,30.998512,0.0,614575200.8,1057283172.4,1065247944.2,1071458667.6,1088131089.6,1093486263.2,1099738714.0,1104038077.0,1108134333.2,1113728230.2,1127623955.6,1128699226.4,1129787301.6,1128335006.6,1126903814.4,1125445016.6,1121886367.0,1118130273.0,1116095210.0,1107605495.6,1106221359.0,1096036468.2,25.0,10010,f700,0000000000000000
2023-04-03,05:17:16,18187.332768,898.675456,1045.175424,1458.313984,2138.091184,2488.622064,2509.90664,2876.611184,3588.7356,3652.713824,3068.545856,5670.717488,11459.22832,16615.732032,21140.22656,25228.52304,28880.62304,31030.72968,31678.845696,28928.205856,22778.81016,16864.45488,11185.13984,6959.2916,4186.909616,2284.664544,1252.556032,592.714496,305.139952,129.628736,66.743376,33.048128,18.4632,0.0,1029962343.0,1055891349.2,1063117679.8,1070605479.6,1086321461.6,1094073299.4,1099578598.6,1103913534.6,1108371558.2,1113549069.0,1127498754.4,1128674369.6,1129825511.6,1128048218.2,1126980749.6,1125381732.6,1122576773.0,1118386190.0,1114761104.6,1106833213.2,1098052933.6,1106306370.2,25.0,10000,f700,0000000000000000
2023-04-03,05:17:17,18206.757646,1136.382736,931.956496,1343.149824,2369.96264,2853.574944,2793.986528,3057.463776,3644.006688,3602.503808,2932.955328,5642.548832,11731.283984,16881.539456,21093.316016,24960.064448,28481.783984,30578.255856,31249.47968,28687.962112,22893.700384,17177.762112,11540.145312,7248.810448,4303.757424,2282.894928,1186.222992,488.243056,188.955104,23.223488,2.229952,0.0,0.0,0.0,1057506540.4,1057268549.0,1058375033.4,1074504938.0,1087769698.8,1093947743.6,1099557855.8,1103840844.6,1108288867.8,1113324337.4,1127618997.6,1128720927.6,1129645372.6,1128145602.2,1126907843.6,1125545553.8,1122370462.6,1118723921.0,1114563263.6,1092277564.6,1102466333.2,1095972966.2,25.0,10000,f700,0000000000000000
2023-04-03,05:17:18,18093.368159,697.862464,682.028768,1359.700736,2730.878128,3229.99472,2857.050544,3013.289648,3698.71216,3749.371488,3165.26728,5827.63808,11736.483792,16987.599408,21580.985936,25550.927344,28897.419536,30801.6836,31263.718352,28320.531248,21972.120704,16064.9664,10599.070512,6577.724224,4000.92808,2198.042464,1169.067728,502.698992,198.936368,48.342912,10.848928,0.0,0.0,0.0,1056302764.8,1046831857.2,1064758159.6,1077829315.8,1088467764.8,1094593759.0,1099629276.4,1104343539.8,1108528197.0,1113822212.2,1127571105.2,1128594906.2,1129660693.0,1128211911.2,1126671561.0,1125195142.2,1121592444.6,1118076733.6,1113572737.8,227089757.8,1086860572.4,1104518497.2,25.0,10000,f700,0000000000000000
2023-04-03,05:17:19,18072.396050,99.324128,106.688256,427.361168,1544.0872,2304.113872,2660.468416,3067.292336,3524.585696,3478.28272,2928.383648,5727.95136,11876.985152,17085.665824,21353.992576,25138.608208,28439.510944,30460.20664,31200.691792,28883.097264,23507.42304,17837.4748,11873.254304,7326.54384,4197.343456,2123.404128,1104.725856,474.85216,233.783072,91.992768,50.35968,29.882496,25.616832,0.0,-238459329.0,-669920740.2,619622109.8,1070150679.8,1087564952.8,1093398538.0,1099614250.4,1104220909.2,1108093218.6,1114518880.4,1127415028.6,1128555793.4,1129708220.6,1128044605.8,1127662871.2,1125072145.8,1122601926.4,1118575696.4,1111473564.2,1108494804.2,1102045758.0,1084498547.2,25.1,10000,f700,0000000000000000
2023-04-03,05:17:20,18323.886055,678.762208,838.281856,1462.25864,2532.966944,3104.51304,3176.896784,3389.899808,3743.522016,3632.793696,3057.714656,5718.536432,11615.258208,16754.191008,21135.337104,25132.72696,28746.359376,30842.779296,31421.98008,28703.827344,22688.318752,16896.862688,11329.458,7133.113664,4307.828416,2366.029792,1307.717824,638.303264,357.78616,195.661808,151.930208,120.560848,101.553744,0.0,624316418.6,1050914809.6,1065960098.0,1074448861.0,1088791294.8,1093701864.0,1099517827.8,1104331533.0,1108161736.0,1113101980.8,1127646738.0,1128931868.0,1129710797.0,1128284470.8,1127075495.8,1125247256.0,1122790624.4,1119482321.6,1114018477.2,1109484851.8,1109551684.0,1106444548.8,25.0,10000,f700,0000000000000000
2023-04-03,05:17:21,18188.503749,1631.756352,1425.340496,1662.230656,2342.42696,2617.37392,2487.071488,2739.857568,3375.732032,3303.791552,2524.036128,5418.080768,11985.925584,17472.890624,21878.977344,25668.035552,28840.0664,30621.335152,31011.842192,28186.94024,22146.63008,16389.5248,10915.624992,6868.19688,4247.241408,2426.27944,1405.3112,728.8348,396.850464,182.178944,84.820272,30.855696,19.781408,0.0,1061975991.4,1060610338.8,1063947880.0,1072632687.4,1086101495.4,1093472351.8,1099299502.4,1103799931.8,1108379641.8,1113810421.8,1127923771.8,1128755410.6,1129731655.2,1128281164.6,1126856799.2,1125288140.6,1122797983.6,1118634349.0,1115352436.0,1110843568.8,1101215616.2,1092872824.8,25.0,10010,f700,0000000000000000
2023-04-03,05:17:22,18010.823172,1274.712512,1559.210064,1838.311568,2112.016944,2350.21816,2552.91528,2913.254544,3431.235504,3374.732272,2743.744832,5444.855568,11478.064064,16864.067776,21602.8664,25684.211712,29108.10352,31019.81016,31419.333984,28292.015632,21637.85664,15617.677344,10231.479104,6360.75,4005.490432,2337.649072,1357.225952,716.208832,414.597632,220.136784,132.826256,77.592208,56.471264,0.0,1050902214.4,1065434194.8,1060453939.4,1069186504.8,1086616525.8,1093269046.2,1099475131.6,1103927900.2,1107900859.2,1114069540.0,1127636679.4,1128820790.2,1129829854.6,1128001791.8,1126397152.2,1125300300.2,1122519567.0,1118096441.2,1114443078.2,1113495436.2,1101631607.0,1096728358.6,25.0,10010,f700,0000000000000000
2023-04-03,05:17:23,17973.438278,1083.97248,1020.977456,1168.806032,1527.458272,1951.39248,2440.60864,2866.231248,3228.25976,3183.16216,2730.938288,5558.090432,11664.61856,16967.410944,21466.469136,25367.708592,28671.12656,30611.818752,31189.785152,28530.247264,22633.20664,16787.433008,10992.927344,6754.73984,4072.871136,2272.621728,1353.991264,736.610512,420.479408,203.849856,86.721872,30.477632,22.449344,0.0,1054792723.8,1052722158.0,1059932926.0,1065067966.2,1086513852.2,1092449379.4,1099549771.0,1104005291.2,1108154257.2,1113336834.2,1127710738.6,1128895740.6,1129961067.4,1128302066.8,1127139850.6,1124714304.6,1122279937.8,1118399480.4,1114765984.4,1115443180.0,1096411417.8,-1053735775.8,25.1,10000,f700,0000000000000000
2023-04-03,05:17:24,17843.066774,258.19152,331.01256,786.1644,1610.582624,2083.222576,2204.084032,2655.00376,3435.981696,3439.786384,2666.418016,5283.404592,11290.746096,16693.196096,21490.755072,25647.045312,29162.07032,31229.365632,31848.933984,28823.519536,22153.125392,16033.538864,10464.76152,6474.502048,4062.760304,2374.622608,1410.088992,762.760208,432.636272,216.298912,113.748144,50.740912,27.277232,0.0,1041925616.0,188368104.4,1056291292.6,1070014560.2,1085805793.6,1093740598.4,1099251518.2,1103442713.0,1108143393.4,1113803609.4,1127699950.6,1128780642.8,1130173490.8,1128080639.4,1126655828.2,1125024141.4,1123131553.2,1117842256.0,1116089889.8,1111532960.6,1102944926.4,662948805.4,25.0,10010,f700,0000000000000000
2023-04-03,05:17:25,18184.817177,851.956272,1176.150768,1707.630928,2489.751392,2902.599712,2946.175824,3141.300288,3487.973536,3406.164208,2895.872752,5628.75,11604.79688,16872.054496,21430.52304,25437.522656,28893.055856,30881.303904,31402.2668,28534.68984,22278.57304,16368.299408,10803.868352,6700.820704,4059.155232,2245.4748,1259.77944,639.3368,384.146944,227.632688,169.79408,129.654192,107.213056,0.0,618313740.6,624410696.2,1063717621.6,1072948748.2,1087733618.2,1092969109.2,1099676777.2,1103923123.4,1108332315.0,1113549609.4,1127629140.8,1128735868.2,1129842501.4,1128061922.2,1126750710.8,1125189600.2,1122331920.4,1118121506.8,1114595676.4,1111456819.4,1108885730.6,1099653511.0,25.0,10010,f700,0000000000000000
2023-04-03,05:17:26,18361.418045,1053.039344,866.874752,1388.72968,2618.604144,2975.001904,2457.922896,2708.360992,3726.316016,3993.267136,3509.214352,6131.392768,11859.802336,16913.632416,21292.880864,25335.251568,29040.742576,31110.591408,31544.796096,28744.748432,22710.451168,16807.733392,11036.596288,6812.64248,4135.87168,2304.148608,1317.47312,674.553888,375.39088,183.327008,98.362288,54.96824,43.05272,0.0,1060288549.0,1054847233.6,1062356662.6,1077753835.2,1086894262.6,1095362889.8,1100204960.4,1104424450.0,1108505751.6,1113831569.8,1127489053.4,1128732322.8,1129565203.2,1127997034.6,1126796760.2,1125115181.8,1122590461.0,1118397063.8,1115016379.8,1111625808.8,1100349617.0,1092755741.0,25.1,10010,f700,0000000000000000
2023-04-03,05:17:27,17729.149258,517.425728,297.872864,504.127376,1442.445008,2238.270608,2805.171344,3272.30464,3639.67016,3536.264256,2962.08648,5584.8876,11404.667968,16511.200192,20904.484768,24859.664848,28376.738288,30415.190624,30975.018352,28257.774608,22263.458992,16468.174416,10871.921296,6723.846384,4023.95112,2176.39824,1181.187792,570.578672,344.570832,212.854688,175.43024,148.749744,132.813152,0.0,189258898.4,194499780.8,-240225215.4,1069055243.0,1088212547.4,1093549572.4,1099319667.8,1103946042.8,1108166325.2,1113150489.0,1127422196.4,1128603994.0,1129517015.8,1128017360.4,1126767922.6,1125136968.0,1122331871.4,1117733068.6,1113337956.4,1110222348.2,1112573653.6,215872742.2,25.1,10010,f700,0000000000000000
2023-04-03,05:17:28,17710.223157,477.87664,687.955344,1201.31504,2017.955808,2526.678832,2727.48432,3079.967536,3584.12896,3477.595312,2760.3668,5413.91016,11438.226368,16710.642192,21231.158208,25059.371488,28195.280464,30102.871088,30782.144144,28050.491408,21907.91328,16040.872464,10449.370512,6405.30664,3908.680368,2196.354,1268.327632,677.689168,424.438624,258.021104,178.436544,122.740064,90.9316,0.0,600585505.8,623294969.2,1058331905.2,1070807054.8,1087124153.4,1093434751.8,1099430246.4,1103537931.8,1108090987.8,1113318682.2,1127511169.6,1128515724.2,1129715243.4,1128343084.6,1126671229.4,1124995937.0,1122281200.0,1117550641.2,1114258873.0,1114814050.8,1100172713.6,1106913138.4,25.1,10000,f700,0000000000000000
2023-04-03,05:17:29,18109.538429,1439.900576,1208.87408,1416.338528,2062.29384,2412.709296,2467.584736,2795.660016,3396.935104,3437.181344,2916.39824,5415.538384,10934.601568,16103.18848,20921.299216,25385.04648,29494.430464,31753.409376,32161.985152,29177.868752,22801.058208,16649.182624,10722.241008,6443.117488,3811.81216,2049.117312,1155.033008,581.677552,329.050864,166.406064,93.743168,48.931776,31.97192,0.0,1056011120.8,193293552.4,1058403542.6,1070309507.2,1086091658.2,1093088590.4,1099509357.0,1103366362.6,1108111125.8,1113724603.2,1127344875.4,1129026756.0,1129695093.8,1127861062.8,1126685839.0,1124951426.2,1121581228.0,1117417730.4,1114792019.4,1109099254.2,1103576193.8,1089383310.4,25.0,10010,f700,0000000000000000
2023-04-03,05:17:30,18261.177586,1334.043488,1699.036432,2258.60928,3012.761984,3220.386912,2881.483744,2946.835504,3416.442432,3367.769088,2800.81552,5630.085936,11855.581056,17023.72344,21134.51328,24882.430864,28267.476176,30326.307424,31058.923824,28546.742576,22789.76016,17076.776752,11407.789648,7091.167872,4126.91104,2140.439008,1131.75176,488.003552,209.194464,42.378336,10.235792,0.464032,0.0,0.0,1053934946.8,1058815676.8,1068724201.0,1074522337.8,1087120175.2,1093246035.6,1099447650.4,1103998664.0,1108129716.6,1113578827.2,1127597043.4,1128742557.2,1129562592.0,1128037745.4,1126872022.0,1125202472.8,1121524225.8,1118468885.4,1113817113.2,1100580270.2,1100168793.8,-207150434.4,25.0,10000,f700,0000000000000000
2023-04-03,05:17:31,17404.439862,157.338928,251.451376,656.729408,1424.691904,1884.907568,2021.128608,2380.946432,2964.360992,2979.734416,2427.066752,5169.401264,11206.737888,16432.158208,20845.662496,24760.372272,28176.29024,30241.667184,30956.508208,28309.285936,22300.00312,16485.907808,10867.000592,6740.669824,4106.915632,2274.409616,1243.151712,589.186112,312.512752,147.878976,95.284784,61.676784,47.05496,0.0,-671551197.6,186899205.4,1048677477.4,1067767341.0,1084330110.4,1092150044.6,1098825675.2,1103163972.8,1108098278.4,1113138403.6,1127452345.6,1128547186.8,1129656218.0,1128098220.8,1126686378.0,1125426747.6,1122794331.8,1117974708.4,1113809906.4,1109161874.8,1105681720.6,1098639303.0,25.0,10000,f700,0000000000000000
2023-04-03,05:17:32,18100.911605,744.437152,834.184752,1074.770368,1814.341776,2298.84112,2528.268208,2859.852288,3293.593504,3308.68008,2905.112304,5523.076464,11162.572464,16275.873824,20862.981648,25161.561328,29171.616016,31531.608992,32241.543744,29321.473824,22771.400784,16691.101952,11080.577936,6957.147952,4320.812352,2448.852736,1341.26904,627.468512,307.45128,109.530272,33.705504,10.877504,7.919136,0.0,1048565653.0,192817303.4,195840706.8,1069245614.0,1086307549.2,1092752042.8,1099298408.6,1103799668.4,1108279951.4,1113448653.4,1127465539.2,1128792199.6,1129793845.0,1128003212.4,1126753806.6,1126028261.8,1123276803.0,1118236239.0,1114791650.4,1110142228.0,653889688.8,1100280564.8,25.0,10010,f700,0000000000000000
2023-04-03,05:17:33,18479.992398,1716.379872,1965.82912,2294.686592,2702.95232,2963.976368,3077.759424,3335.61064,3737.529936,3609.560544,2951.702336,5641.523728,11679.023824,16905.33144,21320.446096,25308.119536,28868.355072,30962.930864,31591.84688,28760.479296,22468.82656,16565.00312,11049.008992,6962.336128,4304.98408,2440.753024,1369.643376,658.229264,306.51064,93.863664,42.342928,24.332704,17.02616,0.0,1058484157.4,1063274698.2,1066446057.4,1071824800.4,1088156276.8,1093676335.6,1099681918.6,1103822824.4,1108409442.4,1113403983.2,1127696603.0,1128880043.4,1129744805.2,1128210596.6,1127003470.8,1125276827.2,1123302865.4,1118709770.8,1115244284.2,1107003560.4,659062606.0,658054292.6,25.1,10010,f700,0000000000000000
2023-04-03,05:17:34,17974.907231,1232.2792,992.898656,1130.702384,1645.69048,1965.454032,2089.993488,2527.788208,3278.83824,3296.619824,2581.13344,5313.301072,11493.123248,16738.883392,21050.581248,24981.495696,28531.62696,30795.382416,31772.761328,29334.1168,23479.45,17434.206048,11198.386336,6697.551568,3931.702928,2068.412208,1107.67952,500.183216,245.923376,94.626192,56.178528,31.545664,19.067456,0.0,1057783991.6,1056242878.0,1056250007.8,1066851698.2,1085275000.6,1093592921.6,1098675257.8,1103693000.2,1108098939.4,1113600957.2,1127633333.8,1128706721.0,1129859247.4,1128234456.0,1127142412.0,1125409663.6,1122027761.6,1117359130.0,1115016174.0,1100035696.0,1104263908.4,1099376465.6,25.0,10000,f700,0000000000000000
2023-04-03,05:17:35,17762.851942,1224.469328,833.486512,949.362336,1572.096784,1959.359296,2111.149856,2472.321184,3042.873488,3055.251424,2509.455168,5260.792576,11309.263872,16541.785552,20958.358592,24952.578512,28524.449216,30678.052736,31413.388288,28756.635552,22707.792192,16805.340624,11049.28008,6822.3628,4124.589168,2252.438752,1205.91192,548.039856,278.822544,122.966768,86.4348,76.521296,73.203776,0.0,1058511427.0,1062082127.6,612746443.2,1069356181.4,1084984251.2,1092293425.8,1099252115.4,1103221330.6,1108001252.4,1113230423.6,1127582522.2,1128703566.0,1129838278.8,1128092231.4,1126835963.0,1125684940.0,1122424070.8,1118322181.4,1112965166.8,1108705130.6,669828774.6,1096906161.0,25.1,10010,f700,0000000000000000
2023-04-03,05:17:36,17720.260375,813.279808,1094.031488,1327.979664,1515.12416,1740.092192,2002.883744,2490.308,3202.36528,3175.573776,2409.933792,4905.37032,10661.883792,15956.107616,20788.040624,25002.891008,28600.657808,30703.154688,31310.382416,28510.892976,22304.685152,16473.257616,11016.60976,6982.369136,4370.536336,2575.257952,1596.534256,918.433232,540.95496,289.402192,163.774976,81.39728,46.448336,0.0,1046558944.6,1052205214.0,1063793167.2,1064480231.0,1084435722.2,1092887926.8,1098248584.0,1102922989.6,1107783572.0,1113294169.0,1127339496.2,1128663674.2,1129910816.4,1128007104.2,1126845575.8,1125059290.2,1121769024.2,1119169995.4,1119370680.0,1104806540.8,1110702320.4,1101435991.0,25.1,10010,f700,0000000000000000
2023-04-03,05:17:37,17666.801403,827.319872,1216.296976,1663.056176,2167.597408,2465.770992,2557.5768,2771.909712,3108.769632,2993.083648,2424.851616,5135.075008,11123.75352,16292.198432,20640.408208,24523.72968,27942.162496,30012.141408,30733.664848,28095.215632,22096.795312,16363.863088,10896.417776,6882.164448,4321.101856,2490.460208,1390.239312,687.041312,380.866112,201.066928,147.643728,116.580304,103.629792,0.0,1052586189.2,1055141233.8,1067043401.2,1069251294.8,1085737303.4,1091894927.8,1098993847.4,1103145405.0,1107759122.4,1112867809.0,1127435159.4,1128474708.6,1129683547.0,1128033468.6,1126756138.8,1125428804.0,1124080061.8,1118302256.8,1114183963.6,1112170900.8,1107591506.8,1098742007.0,25.1,10010,f700,0000000000000000
2023-04-03,05:17:38,17938.946473,2515.384112,2516.86696,2735.707008,3171.904096,3104.592672,2533.77256,2640.309472,3424.203072,3481.596048,2812.487936,5251.035744,10797.239056,15826.202544,20337.92656,24332.55352,27810.0832,29965.157424,30797.775776,28214.737504,22216.044144,16469.660544,10975.58848,6865.56416,4139.587504,2239.169488,1164.310064,471.827376,161.721504,37.518544,11.802,0.814496,0.0,0.0,1066215014.0,1065110547.2,1072041248.8,1075229036.8,1086111282.0,1093828956.0,1099162193.6,1102841358.2,1107876504.8,1113154943.6,1127044444.6,1128256141.0,1129576781.6,1127958609.2,1126650114.6,1125291815.8,1122191282.8,1117966379.2,1114895486.0,-194451437.2,1107101582.4,-636740072.4,25.1,10010,f700,0000000000000000
2023-04-03,05:17:39,16994.979303,1098.868128,865.597456,1027.357872,1643.804736,2074.906976,2320.664624,2585.587504,2869.675488,2801.383552,2380.71136,4875.209472,10284.878128,15034.475008,19124.000784,22975.414064,26588.714848,29098.36328,30504.357024,28443.850384,22916.847664,17105.164448,11008.805472,6548.720416,3724.909232,1883.561296,1024.676848,489.067408,276.733184,155.398016,108.855664,79.108512,66.15656,0.0,1052243324.8,614636318.0,621770663.4,1067303536.2,1085145598.6,1091277626.4,1097342463.2,1102736869.8,1107239891.6,1112303907.8,1126648496.0,1128062423.2,1129092719.6,1127660601.8,1126994323.0,1124717568.8,1120725123.6,1117719863.2,1112330369.8,679750298.0,1107105093.4,226275385.0,25.1,10010,f700,0000000000000000
2023-04-03,05:17:40,16914.443898,1189.831744,979.823088,1143.423024,1680.631472,1856.980608,1672.470336,1958.592656,2715.347664,2824.810784,2286.982416,4782.716112,10312.011328,15177.523632,19379.252736,23280.127344,26880.15,29209.678128,30268.713664,28051.115232,22556.882816,16876.709376,11010.595696,6673.690624,3865.994048,2009.975392,1105.634496,519.665504,252.06848,78.089904,21.568032,10.046032,9.587328,0.0,1056969838.6,1061895502.6,1053526843.6,1070911319.2,1082940123.4,1091956598.6,1097863546.2,1102284756.0,1107037825.6,1112806643.6,1126674623.2,1128192762.4,1128958836.8,1127759823.4,1126519013.0,1124875123.8,1120774207.8,1117850221.0,1113520097.0,1106753088.8,1101718140.8,-1046934509.4,25.1,10010,f700,0000000000000000
2023-04-03,05:17:41,16249.303797,949.822528,1235.31896,1398.675056,1439.890848,1665.744096,2076.234784,2509.70952,2966.16816,2913.445408,2351.541232,4648.832624,9805.319728,14593.51504,19013.418752,22683.967968,25605.162896,27619.441792,28726.80352,26506.824992,20959.505472,15554.533392,10291.90664,6391.633104,3853.712256,2104.207328,1143.118624,528.576192,260.58008,102.30168,55.508336,33.439744,24.996544,0.0,1049455026.0,628908597.4,1062350897.2,1063204890.8,1084806187.8,1091727689.0,1097162831.6,1102240111.2,1106809143.2,1111692621.4,1126336554.0,1127406816.0,1129042373.6,1127913303.8,1126428233.4,1124476255.4,1121535553.4,1117655349.2,1112459469.6,1105498152.6,1103453263.0,665768130.2,25.0,10010,f700,0000000000000000
2023-04-03,05:17:42,16127.619718,55.835568,144.507136,513.091504,1086.253584,1484.329856,1707.320256,2120.344672,2723.403328,2792.037408,2326.246752,4649.892864,9762.975584,14470.591792,18772.742976,22569.887888,25862.028912,28003.250384,28993.553904,26791.591008,21397.360944,16042.463088,10726.897072,6724.610256,4035.602192,2177.211552,1149.437888,506.28432,247.750928,100.155008,63.496576,40.760288,30.84528,0.0,-257134924.0,-669220925.6,1058260575.2,1064174717.8,1083177420.2,1091257118.4,1097768710.0,1101831638.6,1106722691.2,1111796300.8,1126290346.8,1127634980.2,1128943762.0,1127579211.0,1126469384.8,1124834843.6,1122274424.4,1117610259.8,1113082008.2,1105305459.2,1105083107.0,1100640030.4,25.1,10010,f700,0000000000000000
2023-04-03,05:17:43,16588.040742,1383.14016,1244.89888,1193.435024,1228.7488,1525.528864,2083.77536,2572.740576,2992.424608,3046.402448,2734.674368,5096.659568,10132.358784,14485.668944,18156.591408,21676.538288,25045.506256,27525.22968,29115.707024,27546.255856,22816.877728,17375.387104,11221.783392,6707.636432,3832.945072,1978.037968,1142.914848,616.556384,398.962448,249.443648,167.999968,113.821984,86.90968,0.0,1058640814.4,1060833462.0,1059667354.0,623144409.8,1085614509.2,1091979709.8,1097746808.0,1102621024.2,1106976309.2,1111478437.6,1126129819.0,1127479507.2,1128674306.4,1127492942.6,1126366388.4,1125371510.0,1120295066.4,1117828075.8,1115977820.0,1109387588.2,1108996950.4,1090835596.8,25.1,10010,f700,0000000000000000
2023-04-03,05:17:44,16564.229133,1254.690144,975.844512,1151.442768,1781.484944,2037.962672,1920.876048,2205.166096,2890.832672,3004.901952,2547.373776,4994.970416,10347.691792,14967.364064,18853.987504,22334.992576,25410.380864,27589.641008,28872.773824,27017.826176,22024.79688,16686.215632,11002.08184,6774.203904,4002.583056,2127.474176,1148.877312,536.504272,290.355072,139.761184,84.722592,49.8864,35.252608,0.0,1060954123.2,1057644643.6,1059354463.4,1071062091.4,1083492117.4,1092169146.0,1098200590.6,1102474979.0,1106755753.2,1112102315.2,1126357707.2,1127519757.6,1128882731.6,1127685393.4,1126520543.0,1125132035.4,1121623255.6,1117648916.6,1113697795.4,1108866393.6,1104369352.4,666154812.8,25.1,10000,f700,0000000000000000
2023-04-03,05:17:45,16864.827212,1465.761328,1710.515824,2014.916752,2378.96408,2516.6872,2428.086224,2638.365632,3147.52544,3249.871632,2945.404352,5017.292288,9465.535552,14050.650784,18772.637504,22939.721088,26551.902736,28953.589456,30144.784768,27670.520704,21530.798432,15738.383392,10293.274608,6327.937984,3842.373536,2108.772016,1127.13312,498.929888,224.16232,63.164496,18.850656,0.7216,0.0,0.0,1058904081.4,1056793586.6,1068471918.8,1069835099.2,1085846840.0,1092365235.2,1098415215.2,1102421980.2,1107005531.6,1112071516.4,1126123513.8,1127650792.6,1129375682.0,1127436232.2,1126415989.0,1124959486.2,1121900283.4,1117112172.6,1112366994.4,1105219724.8,1101325345.2,231832341.6,25.1,10010,f700,0000000000000000
2023-04-03,05:17:46,16883.885090,751.044912,798.280192,1114.549744,1812.440528,2147.445872,2119.56568,2362.57976,2876.488176,2997.920416,2726.875984,4969.7664,9726.591216,14394.249216,18972.74024,23190.629296,27047.919136,29526.245696,30625.607808,28180.542976,22191.049616,16383.889648,10759.063472,6590.771872,3879.016448,2045.690064,1090.792752,488.524576,238.88552,91.881104,35.440192,5.672928,0.40776,0.0,1047180449.8,625390406.4,1058760552.2,1069778081.6,1084498874.0,1091738603.4,1097994812.4,1102634787.8,1107155726.6,1112192111.4,1126390417.8,1128121066.6,1129314872.2,1127539411.6,1126499776.0,1124891837.8,1121514389.4,1117482652.0,1112391457.0,1104495794.8,226056659.4,668551981.6,25.1,10000,f700,0000000000000000
2023-04-03,05:17:47,16805.855384,827.501344,893.389408,1147.3424,1589.36032,1937.268096,2191.065696,2628.267632,3248.873824,3285.271632,2737.461184,5095.160256,10358.368752,15088.951568,19286.909376,23006.607808,26248.047264,28407.974224,29486.39024,27305.131248,21864.198048,16332.125776,10708.914848,6587.616112,3968.23056,2186.469952,1242.334304,625.491472,335.941456,150.928624,79.433136,42.659584,29.270224,0.0,1041440649.0,1055619364.6,1059476706.0,1066666315.4,1085220283.4,1092903018.0,1098350545.8,1102560220.6,1107604335.8,1112220683.0,1126489710.8,1127701573.2,1128959899.6,1127740388.8,1126474428.0,1124996233.0,1121998418.0,1117855468.6,1114025012.0,1110387925.4,671452065.4,667804804.4,25.1,10000,f700,0000000000000000
2023-04-03,05:17:48,17725.151040,1184.07944,1134.948688,1521.160544,2361.024512,2712.96536,2576.983248,2779.909472,3321.743792,3544.981696,3449.62304,5825.3124,10672.05,15633.932416,20710.961712,25055.975008,28668.975776,30616.053904,30897.208992,27938.285152,21739.282416,15955.4084,10586.66328,6616.18808,4043.983296,2220.921136,1147.00176,461.611504,164.75032,34.487504,17.995232,7.94856,4.347456,0.0,1054215962.8,629890305.0,1060417047.6,1073336853.6,1086494501.0,1093239795.8,1099206075.0,1103757646.2,1109531081.8,1112403328.8,1126783018.0,1127766746.0,1129254267.0,1127490095.8,1126711685.6,1125047223.8,1123157621.2,1116784322.6,1113177538.2,1100940775.8,241328719.2,1099822419.4,25.0,10000,f700,0000000000000000
2023-04-03,05:17:49,16556.843827,483.318896,485.244144,582.540736,771.52816,1094.126928,1634.310304,2270.598416,3002.991216,3093.699456,2542.723248,4795.05264,9850.687104,14504.783392,18757.341792,22645.50664,26169.280464,28607.130464,29959.05976,27923.005472,22498.97032,16889.928704,11095.88184,6789.114848,3969.628608,2093.138528,1159.645072,570.507552,325.725872,170.369728,104.439088,69.22184,51.236848,0.0,191658455.6,193664528.2,1056950456.6,198960602.8,1083756407.4,1092365180.8,1097580903.6,1102266514.6,1107109141.8,1111115082.0,1126600462.4,1127934893.6,1129519916.0,1127793195.8,1127034379.2,1124761687.2,1121829208.4,1118056409.0,1113479364.6,1110156399.0,1101923331.8,1095284668.6,25.1,10010,f700,0000000000000000
2023-04-03,05:17:50,17393.846809,1911.196576,2048.045824,2212.776448,2405.388432,2480.416576,2437.860736,2602.998976,2975.831344,2948.320848,2520.46728,5143.764352,10818.211328,15667.142,19690.554688,23329.734768,26584.681648,28805.05312,29990.848048,27830.136336,22322.9164,16701.191216,10964.959376,6756.017584,4074.366016,2247.631936,1275.815888,659.96504,400.079344,232.316112,156.675312,106.185392,80.846368,0.0,1060325705.8,1060760618.4,1069005092.2,1068667120.6,1085509988.4,1091678722.2,1098776962.2,1102789577.4,1107513488.8,1112170283.8,1126934581.6,1128119538.6,1129199493.0,1127980627.0,1126837180.8,1125122379.4,1121602492.6,1118065159.2,1114793127.2,1112606621.6,1105332398.4,672640046.4,25.1,10010,f700,0000000000000000
2023-04-03,05:17:51,17054.517690,697.909456,397.656592,405.449856,842.686704,1348.176768,1882.046384,2442.70024,3030.138384,3007.459808,2374.664496,4879.42168,10521.731056,15617.740432,20167.448432,24148.453904,27560.75352,29742.445696,30693.532416,28210.200384,22292.451168,16486.448432,10792.193168,6618.957136,3966.739936,2163.792304,1210.114064,605.274752,349.274464,191.742656,132.679296,91.999456,70.119328,0.0,1052362067.8,621821559.6,-672672957.8,1060374070.0,1084405348.0,1092107295.8,1098325308.4,1102553371.6,1107539388.2,1113503346.8,1126875560.6,1128208507.0,1129429825.8,1127920182.0,1126629839.4,1125211530.8,1121954684.8,1117896469.8,1114804660.6,1109032264.6,1107280849.6,1099754161.8,25.1,10010,f700,0000000000000000
2023-04-03,05:17:52,17560.591231,442.459776,356.38136,550.428304,1017.893376,1552.464064,2154.140432,2673.119584,3109.401472,3127.095952,2726.202976,5243.241888,10678.212896,15592.52304,19986.172272,24121.498048,27998.50352,30441.65312,31450.948432,29063.053904,23277.967968,17410.004496,11459.161136,7069.4376,4240.834864,2323.859232,1318.511184,682.053824,414.487088,237.802288,151.999392,97.946208,75.642784,0.0,611631630.0,1050962723.0,-249283521.8,1061498102.6,1085810788.4,1092141122.8,1098809643.8,1103083562.4,1107904983.2,1112636801.6,1127104415.8,1128487763.0,1129710508.4,1128048047.2,1126932901.6,1125800718.0,1122736089.2,1118379698.6,1115014113.8,1114408017.6,1103577723.2,1092104554.2,25.1,10010,f700,0000000000000000
2023-04-03,05:17:53,17771.296306,982.543664,1137.796656,1368.773328,1675.473728,1927.848992,2125.89944,2564.50904,3243.677584,3179.725776,2372.653328,4989.14072,11029.187504,16342.715632,20929.723824,24958.626176,28429.424608,30489.39688,31138.54336,28448.989456,22420.735936,16601.592976,10991.562496,6866.4792,4226.342672,2428.03608,1471.560016,837.550928,526.008816,312.946704,198.364608,124.910768,92.585152,0.0,1047754106.8,1060307845.2,1055382886.4,1066459471.8,1084789702.0,1092939426.4,1098622201.8,1103012388.8,1107810633.4,1112970655.0,1127564025.0,1128916907.4,1129767965.6,1128389690.4,1127091013.4,1124746322.6,1123108416.6,1118568692.0,1116096794.0,1116634998.6,1102219101.6,1097150003.4,25.1,9989,f700,0000000000000000
2023-04-03,05:17:54,18108.141756,744.681936,490.384048,661.785968,1258.8876,1795.98928,2273.090816,2725.274368,3152.539936,3019.02784,2324.738128,5179.860064,11584.393744,17078.6668,21662.678128,25695.26328,29176.417584,31313.490624,32106.47696,29407.847264,23217.601168,17211.422656,11389.312112,7060.602144,4225.292912,2284.610736,1238.555808,593.162288,348.430208,205.91008,165.601936,138.27168,123.919328,0.0,1055718807.4,1050343394.4,1051371025.4,1065060903.8,1085798941.2,1092300645.2,1098902472.4,1103531743.6,1108140963.6,1114053183.2,1127874722.0,1129088277.6,1130097736.0,1128700885.2,1127199690.4,1125623788.0,1122950798.8,1118597404.8,1112994859.0,1112408733.0,1110394283.2,1097370346.2,25.1,10000,f700,0000000000000000
2023-04-03,05:17:55,18725.770061,1436.77544,1503.078592,1784.287568,2280.402224,2568.79512,2649.466304,2907.943744,3344.227104,3387.216016,3036.91064,5821.95088,11742.336912,17103.140816,21904.362896,26183.936336,29941.86016,32167.237104,32860.064848,29857.342576,23159.068352,16936.98184,11191.086128,6957.209184,4235.351264,2336.901072,1261.858496,578.331952,286.321312,111.101376,54.01512,22.7596,15.825744,0.0,1055645292.6,1061803967.2,1064511481.2,1070225334.0,1086304179.4,1092889000.4,1099766314.4,1104554661.2,1108629147.0,1114004266.8,1127889135.4,1129269586.4,1130326059.4,1128547660.0,1127196472.2,1125754059.0,1122825814.2,1118728855.4,1112651879.2,1110153066.6,1097980279.0,1099574469.2,25.1,10000,f700,0000000000000000
2023-04-03,05:17:56,18146.594227,512.480928,639.633472,1058.801184,1682.863936,2019.925984,2069.986912,2456.756208,3180.233744,3225.545216,2592.690576,5311.989264,11383.440624,16826.162896,21640.155472,25846.585152,29445.453904,31573.810544,32231.657024,29341.748048,22904.085936,16813.967184,11071.393744,6870.106352,4210.10528,2373.199568,1359.389232,712.745248,433.267536,254.854096,177.504912,124.967456,97.241712,0.0,183769420.4,1051214826.6,1054534747.4,1068918207.6,1084580137.4,1092957767.6,1099240292.6,1103633232.2,1108226061.0,1113555006.0,1127870291.6,1129173990.2,1130310885.2,1128558872.6,1127242274.8,1125424351.8,1123166101.0,1118641092.0,1114544320.6,1114671435.6,1103171060.8,1106165151.2,25.1,9989,f700,0000000000000000
2023-04-03,05:17:57,18578.240689,1429.277424,1451.449936,1746.487712,2314.390864,2620.6852,2665.37104,2967.00728,3525.594144,3414.235648,2632.931984,5489.05088,11982.591792,17437.735552,21854.481248,25776.313664,29203.234368,31325.384768,32142.764848,29486.732816,23357.285552,17239.775584,11134.202336,6732.61064,4035.000048,2226.787136,1307.971648,716.261552,451.656896,274.387328,184.452912,125.738224,98.243248,0.0,1058222031.2,1059839149.2,1064726512.6,1071090821.4,1086691811.0,1093629635.8,1099445488.0,1103899550.8,1108361384.6,1113948989.8,1128036122.6,1129038059.4,1130160446.0,1128475474.8,1127222050.8,1125285148.6,1122256494.4,1118432630.6,1114697380.0,1114929117.6,1105442847.4,1098960254.6,25.1,10010,f700,0000000000000000
2023-04-03,05:17:58,17968.112459,1180.34696,1159.70936,1462.112928,2112.0844,2455.948064,2493.703904,2792.44936,3352.184368,3291.669584,2610.904928,5258.832912,11235.454096,16572.18672,21269.029296,25321.887504,28730.758592,30815.04024,31574.731648,28702.301568,22197.751952,16202.155664,10715.512496,6716.144928,4204.05288,2406.879008,1324.62376,633.62416,333.880112,161.586816,116.744224,85.506912,70.21704,0.0,624172230.6,191835418.4,1059410670.2,1070112415.4,1086069496.2,1093232128.6,1098523511.4,1103782755.8,1108090242.6,1113677677.2,1127560789.8,1128576935.6,1129974079.8,1128278866.8,1126493683.0,1126215699.2,1122121805.2,1119138763.0,1114469476.8,1106437693.6,1105651068.2,1106861786.2,25.1,10000,f700,0000000000000000
2023-04-03,05:17:59,18150.541412,1315.449504,1205.445872,1495.32688,2185.092752,2518.65264,2496.0064,2696.0168,3118.683984,3169.056256,2847.133392,5505.440336,11143.977344,16276.920112,20904.27032,25115.092576,28909.39024,31180.217968,31927.578128,29112.514848,22735.029296,16767.242768,11209.156048,7076.377632,4368.906832,2452.20352,1326.267728,616.265696,322.197456,159.722544,131.943792,121.082928,110.003712,0.0,1056823112.6,1057547749.8,1059108077.0,1070600637.2,1085771167.2,1092237780.2,1099314914.4,1103761009.4,1108292327.0,1113314714.2,1127425701.0,1128770379.2,1129936921.8,1128029315.6,1127174163.2,1125531170.2,1123754368.4,1118720169.8,1114900820.6,1099688562.6,1110865717.0,1098690614.0,25.1,10000,f700,0000000000000000
2023-04-03,05:18:00,17252.657979,503.9212,503.565504,737.758432,1206.500048,1559.06384,1795.449824,2255.288672,2938.58032,2925.055376,2214.713472,4967.775776,11184.242768,16555.909184,21082.775008,24888.675392,27973.60976,29795.601568,30354.651952,27737.657808,21944.61992,16316.090624,10852.07032,6800.162496,4160.366992,2308.077584,1243.294112,574.335472,301.201616,148.793872,117.112224,95.606528,84.276768,0.0,-247475167.8,1045615881.2,1054263744.8,1058552130.0,1083944268.8,1092018405.8,1099233935.8,1102625657.2,1107671827.0,1113194587.0,1127491824.8,1128643739.0,1129604971.0,1128626931.0,1126909451.8,1125147579.0,1123457202.8,1117715208.0,1113722684.4,1104707439.8,1111187982.2,1090647646.4,25.1,10010,f700,0000000000000000
2023-04-03,05:18:01,18180.161780,1464.38232,1807.710176,1951.002672,1894.259968,1995.206,2253.840704,2664.43872,3227.000336,3288.514544,2848.981296,5453.057024,11100.741408,16302.94024,21059.652336,25247.891408,28867.655472,31100.835936,31947.429296,29243.129296,22987.935552,16965.254304,11175.08848,6929.878704,4229.627008,2362.774512,1329.321168,653.103296,334.12112,127.637136,45.633984,23.544064,14.943936,0.0,1055766710.6,1061976629.2,1067132746.2,1063617407.0,1085451713.6,1092876701.6,1099128883.2,1103779736.0,1108394095.0,1113308829.8,1127444432.8,1128720058.2,1130030220.2,1128482366.4,1126958736.4,1125611311.0,1122133783.8,1118492944.4,1115487991.0,1110019076.0,236837987.6,211980232.6,25.1,10010,f700,0000000000000000
2023-04-03,05:18:02,18117.438832,1034.83232,858.074656,1133.523536,1861.17888,2275.927904,2377.77056,2731.537792,3337.229632,3405.355856,2935.91656,5534.514064,11201.148432,16218.536128,20586.67656,24659.327728,28436.487888,30909.625776,32078.741792,29657.029296,23644.485936,17565.242384,11419.299216,6953.721584,4168.51016,2284.767328,1302.493136,663.41352,367.528352,171.74824,76.073184,28.302912,17.407584,0.0,1049906214.0,1060873121.8,613708458.0,1070982498.2,1085848929.4,1093257224.0,1099068213.8,1103829353.4,1108097485.0,1113499714.6,1127289405.0,1128640297.2,1129827844.6,1128088328.0,1127315718.8,1125265751.2,1122698275.6,1118419972.0,1113922444.8,1114491082.0,1088307409.8,1085696643.8,25.1,10000,f700,0000000000000000
2023-04-03,05:18:03,17914.541919,2259.888704,1937.842768,1986.164448,2404.853664,2703.255424,2881.3696,3110.420608,3390.4084,3207.4148,2561.43992,5169.245696,11030.831648,16227.243552,20758.47968,24750.372656,28202.91992,30276.885552,30972.2664,28290.348048,22231.125776,16445.99512,10934.95352,6793.435248,4021.438768,2130.317648,1120.071824,480.376944,211.233152,62.095392,45.532736,34.443088,24.485744,0.0,1064231285.0,1067076198.2,1061824491.0,1070281355.4,1087364293.8,1092619154.6,1098724477.8,1103346901.8,1107896330.2,1112707820.6,1127450831.2,1128719442.4,1129662783.2,1128268487.8,1126809830.0,1124875497.2,1121579238.4,1118335296.4,1113992012.2,235149642.6,1104680517.4,1106228313.6,25.1,10000,f700,0000000000000000
2023-04-03,05:18:04,17326.093269,333.218064,288.587648,407.857936,842.828384,1267.357232,1666.487872,2228.958688,2954.76992,3017.225392,2416.32512,4978.198336,10702.844528,15898.619328,20565.522272,24665.112496,28197.390624,30365.399216,31169.142976,28474.393744,22281.157024,16468.324016,11035.89472,7040.640528,4482.5604,2642.031648,1519.05432,757.23232,356.5656,115.471824,52.294976,26.025152,15.304288,0.0,1042157944.6,-243766603.2,184671026.2,1059585913.0,1083373593.0,1092421179.0,1098132613.0,1103112996.4,1107819008.2,1112993414.8,1127282891.4,1128537252.8,1129808351.6,1128233245.4,1126968671.4,1125159152.0,1123317424.2,1120024044.6,1115137673.0,1107101987.0,1093127222.4,1101506898.0,25.1,10000,f700,0000000000000000
2023-04-03,05:18:05,18028.028730,1440.88504,1292.788784,1619.519072,2421.075872,2824.75784,2830.564992,2968.161568,3237.547808,3219.315136,2913.46416,5519.090528,11036.194528,16038.61992,20526.367584,24619.178128,28317.05352,30556.782032,31338.361328,28603.524992,22352.271088,16597.992768,11340.688288,7370.326464,4686.907904,2693.233984,1389.304288,542.290224,152.19184,0.0,0.0,0.0,0.0,0.0,1053029356.6,1060024319.4,627721005.0,1073090407.8,1087109326.0,1092176492.6,1099378341.4,1103733820.0,1107930304.2,1113163078.6,1127215138.2,1128564561.4,1129713880.0,1128114926.6,1127041846.4,1125669143.2,1124773460.2,1118619282.0,1114685853.2,233447038.4,1105872648.0,1098419000.0,25.1,10000,f700,0000000000000000
2023-04-03,05:18:06,17390.366289,1677.19344,1659.487184,1764.159088,1991.208832,2139.250176,2208.28296,2549.063616,3161.592096,3147.048976,2505.434416,4813.220992,10070.408784,15046.950784,19742.847264,23884.494144,27471.894144,29810.945696,30901.648048,28425.755072,22383.264848,16584.679488,11029.99824,6872.24776,4111.427104,2202.875824,1146.594208,485.63432,219.996048,102.627376,76.793392,58.836304,48.756064,0.0,1058638928.0,1058532755.4,1063809000.6,1066902610.4,1084639718.0,1092701757.2,1097459095.2,1102840771.2,1107365906.6,1112413551.4,1126846409.8,1128377748.8,1129452808.2,1128616915.2,1126840225.8,1125084506.2,1122104913.2,1118099586.0,1113931626.6,244299977.0,1109885413.4,1099836582.0,25.2,10010,f700,0000000000000000
2023-04-03,05:18:07,16946.568484,764.921616,893.296528,1140.285024,1505.886992,1799.62512,2021.499632,2466.051568,3133.281152,3124.350784,2439.260592,4822.269632,10273.378512,15328.992976,19989.11328,23857.488672,26934.117584,28984.310544,30008.068752,27565.914448,21657.849216,16001.0252,10595.442192,6644.909568,4149.425248,2382.958256,1345.508112,666.02928,344.521696,153.986672,94.424224,56.902672,41.422032,0.0,1053201019.6,1053066245.2,1061010484.0,1065148942.4,1084368343.4,1092392437.0,1098767604.6,1102078823.0,1107530959.6,1112672710.6,1126779549.2,1128024025.4,1129503444.0,1128505676.4,1126561695.2,1125094380.2,1122727411.4,1118699282.4,1114540936.4,1107688103.6,1107416002.2,1099391655.2,25.1,10010,f700,0000000000000000
2023-04-03,05:18:08,17223.962674,1588.801152,1714.112688,1948.29544,2291.349568,2352.078144,2130.48152,2345.490544,2997.10512,3159.857712,2833.747856,5208.728224,10284.79824,14982.130864,19300.724608,23234.747664,26784.2,29086.885152,30142.800784,27878.984368,22295.434368,16623.561712,10863.362896,6631.209184,3927.100288,2118.680448,1205.949728,637.934736,414.635344,266.01728,192.080512,142.11664,116.12568,0.0,1059090090.2,1057678301.6,632908018.4,1069962270.8,1084319640.2,1092330208.2,1098606220.4,1102896071.6,1107317212.8,1112284145.4,1126547751.4,1128036344.8,1129217219.2,1127692562.8,1126687762.2,1125062853.0,1121796163.4,1117815040.0,1113282446.8,1115429068.6,1105565601.6,1097445319.8,25.1,10010,f700,0000000000000000
2023-04-03,05:18:09,17262.812480,1391.040176,1320.773792,1501.83896,1962.011664,2289.751808,2485.059696,2780.591552,3176.347408,3193.287056,2831.4104,5176.176176,10227.584176,14846.269536,19032.231648,22959.302736,26627.482416,29022.018752,30142.908208,28027.172656,22674.808992,17091.642768,11277.673632,6964.453808,4151.983552,2264.620752,1302.365584,680.755488,399.790608,213.555712,122.0508,68.039168,53.077568,0.0,1053089188.6,623957389.4,624544569.0,1068554987.8,1085727024.2,1092214094.2,1098305081.2,1102860188.2,1107534604.6,1111727972.8,1126541967.6,1128077148.2,1128992375.6,1127959897.0,1126789843.8,1125179554.0,1122384199.2,1118317873.0,1115054115.4,1113454612.2,1099003805.0,1093135750.4,25.2,10000,f700,0000000000000000
2023-04-03,05:18:10,16822.674991,1490.340704,1314.64272,1466.201936,2032.387328,2409.47016,2597.45056,2854.15264,3179.5768,3112.269968,2652.23232,4997.555856,10148.240816,14747.8584,18796.40976,22496.998048,25849.61992,28137.47696,29360.5668,27204.32344,21668.745696,16224.937888,10872.897264,6833.301168,4106.147504,2228.734816,1201.062992,559.1004,302.847056,149.62008,99.419472,68.210384,55.992784,0.0,1059751541.0,631628694.2,1059933197.2,1069281663.8,1086186269.4,1091972816.8,1098249246.4,1102486059.0,1107104001.0,1111187081.4,1126555531.8,1127787347.8,1129072073.2,1127795697.2,1126592670.2,1125234875.8,1122207985.0,1117765369.2,1113333794.8,1110164445.2,1106257049.0,1092480966.4,25.2,10010,f700,0000000000000000
2023-04-03,05:18:11,16774.000234,534.309216,440.575312,701.534736,1317.187568,1739.459808,1968.351776,2358.776656,2910.734576,2974.783008,2550.92168,4892.215328,9998.664064,14731.946672,19092.06328,23029.724224,26544.928512,28926.887888,30175.601568,27927.598048,22182.874224,16502.698832,10887.070512,6768.795904,4147.874944,2333.716112,1326.31912,675.296208,380.647488,191.835616,108.860624,61.75024,45.209552,0.0,1052269583.0,182544615.4,1056514483.8,1066481096.2,1084109076.2,1091919824.8,1097590974.4,1102761893.6,1106917176.0,1112295818.2,1126492827.8,1127885382.0,1129310032.4,1127732759.6,1126569154.2,1125555931.0,1122421251.8,1118217176.6,1115212295.8,1111623331.6,1105249527.0,-205704267.6,25.2,10010,f700,0000000000000000
2023-04-03,05:18:12,17401.077974,1544.921632,1408.860224,1445.161408,1653.82512,1869.184912,2091.240624,2519.52216,3154.02984,3172.373248,2574.55264,5188.562896,11014.403712,15946.17168,19983.867968,23685.79688,27051.960544,29212.881648,30168.558992,27949.615632,22556.05312,17037.057232,11392.629488,7125.862016,4236.755568,2264.29384,1208.4772,540.149824,259.311616,95.078784,47.45128,18.635856,11.41656,0.0,1060071938.8,1059327528.4,1062433213.6,1065305183.8,1084517491.8,1092578729.6,1099095318.0,1102766773.8,1107653938.0,1112448932.4,1127124429.4,1128258985.6,1129387044.2,1127960695.4,1126913916.4,1125344903.4,1122384503.4,1118643752.2,1114097970.4,1103929831.6,1106118142.2,666006147.8,25.1,10010,f700,0000000000000000
2023-04-03,05:18:13,17534.320214,254.880352,374.858144,760.75808,1608.140944,2202.195072,2537.106224,2919.839264,3350.393648,3181.349856,2412.707152,4981.27608,10887.056048,15987.727152,20283.28984,24201.104304,27741.170704,30016.682032,31027.63672,28645.817184,22871.218752,17076.783792,11262.507808,6954.923152,4154.02832,2255.927632,1260.62104,626.76488,354.3592,182.322944,110.656128,65.020976,45.417504,0.0,1042084552.0,186928346.6,629980726.0,1068817305.6,1086560406.2,1092626140.4,1098581256.4,1102744064.8,1107588465.6,1112775834.4,1127312552.0,1128623916.2,1129580533.4,1128308332.6,1126950116.4,1125363839.6,1122488166.2,1118404868.8,1114238564.4,1111859246.0,1101918808.6,1095961708.8,25.1,10010,f700,0000000000000000
2023-04-03,05:18:14,17951.785049,711.551168,746.864592,1018.248704,1558.325856,2023.166944,2311.929984,2684.317088,3140.328656,3114.77408,2607.653952,5433.853712,11593.373632,16858.15312,21228.190624,25168.180464,28678.12696,30828.204688,31618.4168,28911.338672,22706.968752,16760.352144,11071.487504,6913.79472,4287.27256,2445.21656,1387.62664,700.704192,384.449216,184.644496,101.289984,49.75432,32.217712,0.0,188860166.8,197509595.0,625780383.4,1066260296.6,1085560962.8,1092198470.2,1099466909.6,1103438855.6,1108203271.4,1113242489.4,1127758998.4,1128807809.6,1129954224.8,1128259010.4,1127090553.4,1125555825.0,1122956253.6,1118570967.8,1115208017.2,1112273743.8,662528375.8,1105966160.0,25.1,10010,f700,0000000000000000
2023-04-03,05:18:15,17796.352128,1347.202496,1196.233152,1156.39488,1227.687712,1477.744176,1906.564432,2476.134624,3186.454736,3362.78896,3005.1372,5729.667584,11536.379888,16389.302544,20288.434768,23984.872656,27478.614848,29827.167584,31030.53008,28891.958992,23411.452336,17669.51856,11666.155472,7214.027056,4313.132624,2343.640768,1305.55176,641.547936,351.629424,171.094672,99.94376,54.668368,35.755904,0.0,1054749239.6,1065409710.4,1052544560.0,1062014305.8,1084574167.6,1092511011.0,1100456741.2,1103004382.8,1107823192.6,1112926703.8,1127275320.0,1128648669.8,1129680419.0,1128187673.0,1127139145.0,1125481166.0,1122622191.2,1118703741.0,1115623832.8,1109371147.2,1105147728.2,1099178502.8,25.2,10010,f700,0000000000000000
2023-04-03,05:18:16,17345.096327,1422.052992,1234.7296,1322.885232,1686.52,1897.45584,1955.692688,2261.586896,2815.138128,2872.877728,2434.80576,5111.058784,10901.637504,15850.641008,19958.07032,23692.204304,27053.045696,29242.914064,30261.812112,27950.165632,22307.974224,16732.679296,11224.281056,7159.964752,4539.729104,2677.895952,1574.465264,813.628784,395.386592,132.421568,33.947248,3.873104,0.0,0.0,1062089807.6,1053754096.2,1063836925.6,1065835286.8,1083218087.4,1091540404.4,1098703885.8,1102732380.8,1107396649.4,1112398423.8,1127123067.4,1128347962.0,1129404213.4,1128139852.4,1126893289.8,1125259346.2,1123244130.8,1119378499.6,1117680779.4,1103716758.0,1095494319.6,668048215.0,25.1,10010,f700,0000000000000000
2023-04-03,05:18:17,17262.467279,1027.1212,1179.525408,1404.755312,1657.923872,1813.922816,1867.557856,2232.2116,2907.884128,2925.465088,2284.954832,4820.972464,10533.518352,15586.784576,19980.77032,23807.355472,27066.53672,29160.922272,30090.509376,27837.661712,22402.379296,16888.667968,11296.52696,7165.124224,4494.459856,2624.908304,1556.468656,828.643984,441.434016,193.459888,84.721568,36.328368,23.89944,0.0,183400259.2,626574531.8,197749769.0,630367686.0,1082528742.6,1092185519.8,1097886723.6,1102490883.6,1107557276.2,1112721029.8,1126935926.0,1128111518.4,1129509255.8,1128001986.8,1126768613.8,1125837604.0,1122335819.6,1119745899.2,1117113889.6,1107682141.2,1102151509.6,1102699516.2,25.2,10000,f700,0000000000000000
2023-04-03,05:18:18,17730.964239,1218.102512,1093.676064,1160.14,1417.494288,1823.680512,2378.698656,2725.48432,2864.037552,2796.077728,2521.604688,5206.061232,10849.447072,15642.878912,19586.357424,23350.791008,26936.178128,29417.316016,30794.205856,29078.083984,24268.953904,18770.667968,12583.225776,7862.013376,4607.030912,2420.98648,1303.880064,584.109216,261.673984,82.801424,51.95304,37.815728,26.164256,0.0,1060205191.4,621378601.4,1063892880.2,1061690711.2,1086267594.8,1090866818.4,1098814638.4,1102974886.4,1107544014.4,1112521301.8,1126936109.8,1128377244.8,1129582677.2,1128120690.6,1127859230.8,1125426811.2,1122833029.6,1119896122.6,1115749408.4,1103617696.6,240709773.8,1105191469.4,25.1,10000,f700,0000000000000000
2023-04-03,05:18:19,18373.540061,2808.669824,2476.296144,2372.132,2496.177344,2553.356544,2543.66928,2840.957472,3445.220704,3422.161232,2771.778752,5476.01992,11534.885152,16577.996288,20605.351168,24341.945696,27787.780464,30210.658992,31610.5832,29365.108592,23474.235552,17511.433984,11476.70136,7091.980768,4357.272112,2461.755712,1405.431328,672.294896,262.346336,22.44016,0.0,0.0,0.0,0.0,1065740883.2,1068763861.6,1066260013.8,1070873427.0,1086182196.4,1093590186.2,1099119836.6,1103758301.8,1107925022.8,1113270112.4,1127447236.4,1128674990.8,1129649776.8,1128286023.0,1127183075.4,1125404504.6,1121404102.8,1119430234.0,1115877004.4,1103958696.2,-1049417682.2,1092288395.0,25.2,10000,f700,0000000000000000
2023-04-03,05:18:20,17755.275862,698.253904,615.502176,972.061712,1790.24624,2190.905584,2174.039728,2533.68672,3269.846624,3288.882768,2590.795648,5330.2456,11507.232624,16829.448432,21296.891792,25117.274224,28290.594928,30262.341008,31032.5168,28445.92344,22502.563664,16714.280272,11081.071088,6895.096288,4156.355664,2268.247856,1230.772928,565.26488,271.723856,92.194928,44.8324,25.320016,18.695296,0.0,1051757904.4,1050597465.4,626639654.0,1071640846.8,1085335407.6,1093282152.2,1099270761.4,1103332715.8,1107990860.6,1113951566.4,1127519878.2,1128461279.6,1129897140.2,1128303738.4,1126950721.4,1125400566.6,1122424743.4,1118119678.8,1114240630.8,1106785257.6,664844714.6,1087486826.8,25.2,10010,f700,0000000000000000
2023-04-03,05:18:21,17723.525936,1119.445728,1057.196384,1294.104208,1830.169168,2148.258464,2248.372064,2626.146928,3281.583008,3245.295808,2517.285056,4965.793264,10590.820512,15749.360944,20441.416016,24624.607424,28298.939056,30552.082416,31384.040624,28775.758992,22727.23672,16844.25176,11126.804688,6884.303328,4116.747216,2243.354176,1264.123856,649.74544,400.218944,244.738288,183.303488,140.911008,117.560848,0.0,1047823525.6,1060030405.4,626121608.8,1068909226.4,1085154637.4,1093026897.0,1098395748.8,1102889457.2,1107752469.4,1113066717.0,1127224645.2,1128633657.2,1129794166.4,1128241730.2,1126883651.2,1125603234.4,1121929584.2,1118592521.6,1115121586.0,1111531521.2,1109797546.8,1101575197.8,25.2,10000,f700,0000000000000000
2023-04-03,05:18:22,17587.401942,584.576512,941.522512,1282.86736,1587.96512,1861.035648,2102.079024,2504.810016,3069.228656,2964.043264,2189.253632,4781.598048,10741.076752,15933.858784,20359.94688,24420.159376,28114.49648,30393.207808,31256.292576,28755.2332,22890.032416,17036.973824,11196.056448,6893.855664,4130.370896,2268.770928,1309.05608,704.573168,455.32224,292.324512,215.58,162.263248,132.37424,0.0,185081770.0,621067006.0,1065030931.6,1063967597.8,1084656584.0,1092022477.8,1098815908.4,1101937411.0,1107966951.2,1112752749.4,1127379853.6,1128642959.8,1129699682.4,1128130530.4,1127014245.0,1125400558.4,1122588394.4,1118096020.0,1115843453.8,1114018483.2,1109448289.0,1100498811.4,25.2,10010,f700,0000000000000000
2023-04-03,05:18:23,17945.391044,1578.8312,1204.881536,1363.210256,2053.817584,2370.68328,2313.807648,2570.556592,3140.929936,3084.48984,2401.236176,5080.578608,11122.516208,16305.585936,20629.788672,24553.584368,28076.971872,30417.494528,31575.151952,29081.712496,22937.17656,16967.20976,11171.809568,6986.518352,4411.335344,2604.574416,1566.235568,843.422224,436.134352,169.98688,68.127856,37.897136,27.82704,0.0,1062219434.8,1064597459.4,1053827163.0,1072609157.4,1085498150.8,1092739396.4,1098410096.2,1103248009.0,1107809869.8,1112985190.2,1127524118.0,1128681182.0,1129882045.8,1128151486.6,1127089958.2,1125528463.2,1122621411.0,1119599686.0,1116969469.6,1109428533.6,1098632302.6,-196814426.6,25.3,10010,f700,0000000000000000
2023-04-03,05:18:24,17781.227573,608.96752,682.343872,819.86872,1021.542,1374.564544,1878.936256,2417.611376,2990.5896,3039.7836,2565.193216,5180.86816,10886.808992,15998.024416,20514.515632,24656.505472,28423.995312,30833.167968,31884.021088,29426.691008,23461.174608,17519.528128,11601.750976,7225.830272,4391.764656,2432.695504,1348.622784,653.738912,348.043968,161.444512,93.940544,57.107552,44.951312,0.0,1044387259.6,1050117787.4,188048874.4,1058552185.0,1084544855.8,1092001253.6,1099058909.6,1103069279.0,1107830843.2,1113303212.2,1127314240.6,1128821220.2,1129993852.6,1128300409.8,1127329494.2,1125810970.2,1123603889.6,1118785602.6,1115187676.4,1109535422.6,1105902242.4,660592206.8,25.2,10010,f700,0000000000000000
2023-04-03,05:18:25,17800.884136,783.191136,710.2968,810.299824,1083.200144,1466.987776,1961.662864,2462.405808,2969.21704,2933.832912,2356.253584,5061.602336,11049.878704,16269.680864,20721.007024,24797.117968,28498.011712,30755.312896,31569.02304,28888.17656,22712.77344,16943.366208,11579.954096,7588.281648,4968.35,2983.560736,1633.9148,751.64544,336.752624,101.698384,46.48272,20.207088,17.02504,0.0,1039176522.8,1058382315.2,613725692.0,1061733175.2,1084460965.8,1091958309.2,1098542224.6,1103098373.8,1107935057.4,1113124305.8,1127538663.2,1128746381.8,1129886944.4,1128425650.0,1127201095.2,1126057409.2,1125898932.0,1119106762.8,1115296588.4,1110509230.4,1100934621.0,1096983107.8,25.1,10000,f700,0000000000000000
2023-04-03,05:18:26,18370.643110,1233.50592,955.800848,1183.466128,1916.501856,2409.041072,2661.083792,3089.550288,3694.440384,3706.535744,3125.836864,5767.046784,11630.165232,16805.812896,21293.98984,25250.937888,28676.65976,30889.007024,31887.980864,29305.821872,23142.530864,17143.372272,11308.344928,7044.453616,4351.697168,2485.46968,1445.77104,760.451664,429.511696,208.395888,97.104208,30.00168,9.864576,0.0,1062016685.6,619511617.0,1063040826.6,1069795553.2,1087184621.0,1093935274.4,1099852304.8,1104094942.2,1108231159.2,1113547562.2,1127628361.0,1128789082.0,1130233208.4,1128585863.0,1127246929.2,1125657145.4,1123545704.2,1118691839.2,1115375819.4,1116079569.4,227712992.4,1102456957.4,25.3,10010,f700,0000000000000000
2023-04-03,05:18:27,18637.117660,1235.266912,1286.958256,1659.305008,2352.307008,2688.00864,2666.40992,2998.215968,3683.426848,3714.452448,3091.292672,5653.876752,11402.205472,16721.809568,21612.689056,25963.464848,29774.132816,31983.975392,32592.992976,29588.766016,22971.295312,16794.686912,11058.940032,6880.635056,4259.77216,2437.395168,1413.503936,750.138752,447.299616,250.295504,159.126384,101.237152,76.627792,0.0,1059200985.4,624960252.4,1066560800.8,1071209657.4,1086906082.0,1094148958.2,1099692817.4,1104038338.8,1108481523.8,1113572268.0,1127807996.0,1129045324.8,1130320547.8,1128545688.0,1127212074.0,1125531912.6,1123054929.8,1118743554.6,1114950591.8,1115017519.2,1103429940.2,1099217016.4,25.2,10010,f700,0000000000000000
2023-04-03,05:18:28,18977.185012,1901.26472,1784.709856,2123.633392,2918.035296,3243.628752,3100.414112,3228.493168,3627.866016,3547.059856,2986.074704,5683.676272,11639.864848,16978.858992,21700.659376,25880.624224,29518.75664,31741.02032,32547.417184,29828.974608,23585.692192,17561.238672,11755.612896,7383.13984,4443.818848,2427.99472,1335.66736,633.613984,321.83464,129.56936,56.818112,18.927232,10.942944,0.0,1061426114.2,1065101927.4,1066195854.2,1074741359.2,1088117943.8,1093583483.8,1099558569.4,1104326098.8,1108328511.8,1114534235.0,1127657088.6,1129053880.8,1130189216.4,1128562730.0,1127464974.6,1125687439.6,1123444742.0,1118922286.4,1115262704.8,1109208210.0,1101801701.0,1095076354.2,25.2,10000,f700,0000000000000000
2023-04-03,05:18:29,18374.628311,1312.297664,1223.627056,1381.494192,1785.898864,2179.627376,2562.679488,2945.985648,3329.545856,3228.246288,2642.087056,5430.074416,11592.208,17011.822656,21688.918352,25747.187888,29186.630864,31335.625392,32194.171088,29399.835936,22952.62032,16892.637104,11219.885744,7063.099216,4422.277536,2540.37432,1417.389632,686.769488,348.51408,146.957952,82.101136,43.462368,31.401616,0.0,1051249157.6,1064540158.0,619844771.4,1068026585.2,1086504006.6,1092564116.4,1099512906.6,1103785962.4,1108190573.6,1113732768.8,1127874677.2,1129111455.2,1130231894.0,1129014166.4,1127157934.0,1126057179.0,1123432732.8,1119278288.2,1115018441.0,1108486174.6,1107775016.6,658981717.6,25.2,10000,f700,0000000000000000
2023-04-03,05:18:30,18636.489988,2049.719552,1878.855584,1904.276112,2125.981296,2235.245344,2232.068208,2506.6852,3059.095904,3012.930864,2368.189984,5225.116704,11583.710736,17099.137504,21771.396096,25859.819536,29364.407808,31552.396096,32423.785552,29844.297664,23813.930464,17760.394144,11683.685936,7214.136816,4351.747264,2403.93648,1370.705024,701.621584,396.686208,202.51968,119.122016,68.238448,49.86896,0.0,1062718639.0,1061963140.2,1065698499.0,1068082971.6,1084712127.8,1092454894.6,1098862352.6,1103684485.4,1108309044.4,1113776512.0,1127973745.8,1129174617.4,1130407967.0,1128780838.2,1127376954.8,1126077445.2,1122802972.0,1118854181.2,1116618168.0,1109353086.0,1109924821.0,-212850072.2,25.2,10000,f700,0000000000000000
2023-04-03,05:18:31,19072.079251,1053.041792,1285.118208,1484.504624,1651.201056,1832.654224,2028.864064,2516.811232,3296.495904,3366.060304,2725.504496,5523.017968,11758.600592,17033.30488,21347.12968,25605.552336,29808.572272,32507.301952,33701.738288,31368.5832,25507.832032,19298.26328,12739.8748,7862.349408,4665.686624,2498.893264,1361.969552,648.591568,358.759088,174.228496,94.99976,47.763072,32.518416,0.0,1047441240.2,1059759858.8,1060466214.0,1064941112.8,1084682041.2,1093545970.0,1099240035.8,1103918434.6,1108332198.0,1113853016.6,1128066734.4,1129486745.8,1130561921.8,1128800764.0,1127785818.0,1126873156.0,1123629089.6,1119416116.2,1115793680.0,1112806906.4,1103693631.8,660392402.6,25.3,10010,f700,0000000000000000
2023-04-03,05:18:32,19375.197356,1568.199936,1393.009968,1722.495264,2556.655808,2980.278032,2993.361712,3259.965376,3780.088912,3697.354832,3011.762496,5927.196976,12443.658,18043.410544,22726.455472,26844.357808,30397.117184,32493.034368,33132.10664,30266.674224,23896.739056,17819.450384,12034.808208,7630.481152,4606.468656,2508.339456,1336.0936,584.546096,253.697008,66.151808,22.836288,6.362432,4.169056,0.0,1063268986.0,1059865267.6,1066073800.0,1073459945.6,1088148420.6,1094306622.6,1099952005.4,1104732061.6,1109041489.2,1114504519.6,1128358167.4,1129504197.8,1130460923.2,1129241540.0,1127758070.6,1126071948.8,1123481413.8,1119654476.6,1114589334.0,1101945393.8,229123430.6,1103602587.6,25.2,10010,f700,0000000000000000
2023-04-03,05:18:33,19109.793726,808.005888,566.430352,918.594048,1864.496896,2444.542432,2658.730608,3054.439792,3631.670256,3466.95728,2560.300976,5799.433504,13184.35528,19174.104304,23768.682816,27626.648432,30748.005856,32384.969536,32537.543744,29485.424224,23228.610944,17229.544144,11488.221088,7246.300288,4503.780672,2571.329104,1448.945264,712.112848,360.831856,152.62776,87.50056,43.558864,24.187584,0.0,1052929172.0,1056257411.8,615354042.4,1072070428.2,1087350823.6,1094002902.2,1100027476.2,1104970552.6,1108833102.6,1114729169.4,1129031015.0,1129578049.4,1130732559.0,1129024461.6,1127691074.6,1125740415.0,1123065555.8,1120104268.8,1116214326.4,670069859.6,1106417325.6,1108832770.8,25.2,10010,f700,0000000000000000
2023-04-03,05:18:34,19798.407497,1839.586304,1791.659456,2071.649408,2679.556256,2915.411568,2779.215424,3015.707024,3624.886576,3618.222224,2995.713824,6040.805072,12753.495696,18396.744928,22970.551952,27183.458992,31035.468352,33292.203904,33953.66328,31044.600384,24565.016016,18299.249616,12247.301168,7701.737792,4662.558304,2570.39224,1425.23936,686.580016,354.41432,148.217632,72.192624,39.02024,25.376128,0.0,1062571667.6,1064318704.0,1066200833.8,1073147257.6,1087059748.4,1094136079.0,1100131480.2,1105088170.4,1109021901.0,1114573795.6,1128722413.0,1129976481.0,1130825650.8,1129126186.4,1127989454.6,1126164227.0,1123989406.2,1119666873.0,1116120108.2,1109749352.6,1097677844.4,1103926580.8,25.3,10000,f700,0000000000000000
2023-04-03,05:18:35,20011.245711,2476.703584,2109.35752,2314.448288,3091.976272,3383.761616,3189.80464,3351.94712,3870.188912,3848.559424,3287.058352,6250.097856,12737.677728,18295.353904,22923.125392,27147.266016,30967.77304,33232.267968,33940.750384,31085.255072,24665.782032,18446.827344,12428.392768,7857.686432,4734.708992,2551.79096,1308.932768,512.660912,162.975408,6.800672,0.0,0.0,0.0,0.0,1065743840.2,1069643880.2,1063548147.6,1075941891.8,1088786498.0,1094524757.2,1100445951.0,1105223218.8,1109168442.0,1114652515.2,1128565337.8,1129872944.8,1130812356.2,1129227827.4,1128017949.2,1126445970.6,1123958966.0,1119888281.8,1114275279.2,1095578735.8,1090396190.8,1097329776.8,25.1,10010,f700,0000000000000000
2023-04-03,05:18:36,19471.048274,1058.226624,1189.156976,1567.219456,2192.414192,2599.636864,2788.8872,3192.722064,3811.141792,3708.397216,2884.488624,5697.962112,12148.817776,17887.36016,22913.589456,27338.992576,31163.567968,33362.98008,33937.229296,30878.535936,24186.895696,17898.12032,12012.207424,7595.56728,4648.200384,2576.553216,1380.625584,600.422832,235.944928,48.80424,22.480912,9.6232,7.099136,0.0,1050437847.2,1058995222.8,1062523050.8,1070110547.0,1087483371.4,1094422060.4,1099874207.2,1104460360.0,1108810054.0,1114777358.2,1128506178.8,1129759348.4,1130959649.6,1129238220.8,1127927317.8,1126099659.2,1124113179.0,1119804536.2,1115164183.0,1086148610.2,667366973.6,1090654280.4,25.2,10010,f700,0000000000000000
2023-04-03,05:18:37,19289.081744,1278.350944,1086.348608,1415.003616,2264.31616,2693.346832,2702.095744,2996.432576,3576.357232,3579.62456,3006.234624,5890.735152,12233.126368,17832.734368,22689.559376,26940.928912,30586.842576,32764.388288,33473.564848,30604.209376,24156.322272,17887.661712,11798.225776,7315.013664,4438.024016,2464.741936,1395.166944,707.504768,401.755296,212.71152,140.373472,93.606368,72.410176,0.0,1057861725.2,1060704329.8,1058017780.2,1073411080.2,1087152629.0,1093792265.6,1100019892.8,1104805190.0,1108719216.8,1114570594.6,1128343040.0,1129661787.2,1130861355.6,1129113209.2,1127940299.0,1125811964.4,1123892959.0,1119381062.4,1115541632.2,1112232109.6,1105248527.0,1103817794.2,25.3,10010,f700,0000000000000000
2023-04-03,05:18:38,18879.939811,1441.620112,1223.643104,1180.0864,1310.949872,1719.19568,2404.823584,2975.750432,3431.97592,3348.524416,2725.395744,5576.595408,11902.122656,17488.345696,22335.264448,26499.076176,29979.781248,32122.068352,32925.93984,30134.988288,23749.2164,17664.662496,11881.32656,7560.500192,4702.18272,2679.946784,1493.7924,737.938704,412.385552,215.95472,148.64616,106.336912,89.026976,0.0,1060837001.2,1058336859.2,1059213623.8,1061771180.8,1087147423.0,1093004715.8,1099768579.6,1103952189.4,1108686981.4,1114152670.4,1128149894.2,1129555089.8,1130521258.4,1129537075.4,1127881549.2,1125940487.8,1124077062.4,1119469356.0,1114961160.8,1113778681.8,1108446627.4,668408194.0,25.3,10010,f700,0000000000000000
2023-04-03,05:18:39,19074.311618,2351.78872,2536.747504,2818.6164,3197.395408,3123.128912,2595.816992,2717.611968,3488.513376,3518.937008,2808.88272,5531.368256,11686.393168,17117.338288,21824.202336,25996.224992,29633.405072,31814.499616,32539.508208,29784.006256,23547.998048,17474.161712,11562.5,7266.761424,4586.945312,2691.89384,1581.60728,819.562288,405.758848,140.891248,25.463984,1.056704,0.0,0.0,1062222171.6,1067810596.8,1069370562.2,1074960704.8,1086265625.0,1094146284.6,1099478586.4,1103999689.4,1108299685.2,1113922535.0,1127978243.0,1129154555.6,1130410945.8,1128830138.2,1127471365.2,1125932273.8,1123745240.2,1120433146.8,1116108449.0,1110798104.0,651071106.2,1097162582.6,25.3,10010,f700,0000000000000000
2023-04-03,05:18:40,18544.418924,2562.047024,2853.529632,2907.631984,2724.354096,2569.000688,2441.572016,2659.940864,3224.107712,3278.980416,2824.55928,5355.875584,10872.929104,15949.50488,20585.602336,24864.285152,28785.552336,31273.438672,32327.944528,29713.812496,23431.041008,17344.752736,11454.949216,7146.463968,4419.29776,2516.478176,1438.00544,714.123056,344.831104,106.067536,20.023984,0.0,0.0,0.0,1061475065.8,1070993117.0,1067767011.6,1071200885.4,1085372793.6,1092972732.2,1098703313.4,1103784794.4,1108054562.0,1113111918.0,1127378435.0,1128809682.0,1130050695.4,1128412381.8,1127260656.8,1125809028.8,1123579161.2,1118783786.6,1116275921.4,1108573710.4,-1071776990.0,1101524831.4,25.3,10000,f700,0000000000000000
2023-04-03,05:18:41,17518.374640,1376.467424,1345.623984,1261.190192,1123.166096,1232.320832,1588.654448,2106.630832,2786.249904,2966.75264,2648.139088,5053.667776,10183.33848,14915.296672,19249.541792,23403.738288,27377.887504,30063.724992,31461.252336,29508.204688,24204.5836,18348.79024,11940.82168,7191.952928,4102.183504,2098.301984,1180.30872,613.3456,397.412768,253.479344,181.54528,129.420624,97.105344,0.0,1059433210.0,1059267754.8,1057905925.8,1058569571.8,1082727252.4,1091885556.0,1098155395.4,1102709160.2,1107666085.8,1112069423.2,1126779006.6,1128543515.2,1129623147.4,1128240688.6,1127416495.0,1125354561.6,1121985801.6,1118521329.8,1114504330.0,1114009457.0,1098587662.4,1104080162.8,25.3,10010,f700,0000000000000000
2023-04-03,05:18:42,17331.293004,2471.179344,2310.094976,2162.62576,2028.771488,2095.166016,2361.809232,2692.194576,3086.322272,3116.231104,2781.920896,5153.444336,10230.801568,14924.730272,19235.229296,23087.552736,26481.698432,28811.367184,30076.557024,27980.89336,22524.37696,16913.430272,11148.05352,6871.094336,4082.551952,2200.231152,1224.131888,599.54312,326.464864,159.961232,100.032224,62.226672,46.544592,0.0,1066564278.4,1064630332.0,1069335852.6,1065253743.6,1085599435.0,1091909565.8,1098672043.6,1102799027.2,1107312774.0,1112280933.4,1126491507.2,1128000464.6,1129312937.2,1128091384.2,1126798243.6,1125215997.6,1122091637.2,1118474166.6,1114575599.0,1107474607.8,1107416857.0,1095549350.4,25.2,9989,f700,0000000000000000
2023-04-03,05:18:43,16628.298154,871.13304,736.611744,973.682624,1582.34568,1898.072576,1920.863504,2234.917232,2840.233648,2794.647456,2098.15832,4658.333792,10475.173632,15442.9332,19561.612112,23151.303904,26212.008208,28188.237888,29079.99336,26883.192576,21597.8336,16205.017184,10704.743952,6642.66016,4018.765968,2237.71552,1299.508928,701.01032,442.219824,272.082672,190.598848,137.158992,111.763136,0.0,1055859764.2,1055666777.4,622004516.4,1068392118.2,1083751936.4,1091681944.0,1097944610.8,1102052158.6,1106966019.4,1112150533.8,1126845879.2,1127767745.2,1129150755.0,1127766812.6,1126569732.6,1124965452.6,1122073421.2,1118140717.6,1113998401.8,1115133371.2,1107101939.8,667028315.6,25.3,10010,f700,0000000000000000
2023-04-03,05:18:44,16809.925778,1967.640384,2061.141728,1974.873296,1708.83512,1748.309296,2093.295952,2615.215472,3314.067728,3347.503216,2715.521968,4909.97216,9930.85312,14396.814656,18307.855472,21936.84024,25283.767184,27777.939456,29419.357808,27517.624608,22072.738288,16538.506448,10914.925984,6807.204304,4215.341696,2417.649024,1414.12552,747.638576,418.188256,205.360976,109.445792,70.25872,55.676576,0.0,1061685831.8,1065504436.6,1067185974.2,626992835.8,1085319141.6,1093138322.0,1097843732.4,1102124529.4,1106859592.8,1111326499.0,1126254796.0,1127609351.8,1128881302.4,1127605830.8,1126711545.6,1124947173.4,1122129611.2,1118423484.4,1115569469.0,1112506514.8,1102684788.8,663962497.6,25.3,10010,f700,0000000000000000
2023-04-03,05:18:45,16365.631030,1892.621472,1563.897536,1490.644624,1672.8628,1741.467888,1696.45992,2042.410784,2779.320416,2860.738624,2286.665728,4484.842864,9455.270112,14103.20136,18428.634368,22257.515232,25589.841792,27827.444928,28970.321488,26856.530464,21486.071088,16077.709184,10631.444928,6627.055568,4064.540816,2296.292096,1322.309328,680.172624,369.881824,172.125216,86.902736,34.898672,18.906784,0.0,1061364725.4,1066458263.0,622393042.6,1068577305.0,1082896683.0,1091957185.0,1096659060.6,1101714749.4,1106615448.8,1111477933.4,1126157976.6,1127491368.2,1128825345.4,1127742654.8,1126406139.0,1124840653.4,1122259360.6,1118065507.6,1115256708.4,1109956948.6,1101291328.6,1095748556.4,25.3,10000,f700,0000000000000000
2023-04-03,05:18:46,16029.714775,735.992816,725.716512,833.105472,1058.159808,1396.319184,1847.58352,2297.660352,2746.549504,2758.96856,2334.917264,4480.264848,9195.011328,13730.45528,18086.597664,21915.043744,25215.792976,27561.574608,28952.384368,26922.050384,21470.56992,15954.895904,10375.028912,6344.016896,3861.860448,2198.440528,1353.757104,800.647808,539.112544,354.765824,247.607664,180.584656,153.696816,0.0,1044405879.8,1057788447.6,1046422828.4,625706016.2,1084061296.0,1090996665.8,1096788511.6,1101884154.4,1105564424.6,1111458630.8,1125965013.4,1127322894.6,1129125771.4,1127399132.2,1126290098.0,1124836633.6,1121198355.0,1118024687.8,1116009646.6,1116657236.2,1109216101.2,-194515812.4,25.3,10010,f700,0000000000000000
2023-04-03,05:18:47,16845.431696,2619.347216,2444.406688,2308.8356,2212.633792,2255.51944,2437.492432,2709.545408,3071.678176,3114.65224,2838.467632,5010.488672,9630.71504,14053.2416,18278.068352,22124.307024,25591.958592,27856.488288,28917.898048,26842.097664,21629.087504,16333.871872,10956.450784,6880.821088,4106.982912,2243.231472,1289.56656,690.375104,445.657184,282.855408,201.969728,148.195616,121.53304,0.0,1065627630.2,1067408843.2,1068038934.4,1067659812.6,1085556346.2,1091764147.6,1098117827.4,1102256600.4,1107053600.2,1112304510.4,1125735053.4,1127240310.2,1128494231.4,1127020441.4,1126330751.8,1124916988.8,1122069046.2,1118138061.6,1114603130.4,1113678006.6,1107665691.8,664939262.6,25.3,10010,f700,0000000000000000
2023-04-03,05:18:48,15946.781588,1434.836176,1167.87376,1247.026752,1672.295216,1796.019728,1618.200176,2153.290944,3401.292192,3617.52432,2801.98784,4686.696384,9271.650784,13587.94688,17635.585552,21307.474608,24603.6168,26857.09336,28067.908592,26089.7164,20922.515632,15709.169328,10449.67696,6510.979792,3893.078416,2118.64184,1187.669872,596.407392,344.8544,187.661504,124.828656,84.985152,68.130992,0.0,1060725601.0,1060223159.8,1059694226.2,1070123178.0,1083285863.0,1094540182.2,1097206328.0,1101571662.2,1105953523.6,1110920909.6,1125769729.0,1127076641.8,1128373770.2,1127356480.2,1126199310.0,1124548498.2,1121560198.6,1117727374.4,1113035016.0,1111692012.2,1103974588.0,1094736185.4,25.3,10010,f700,0000000000000000
2023-04-03,05:18:49,15513.545018,1608.174176,1325.550544,1425.791792,1908.897904,1997.659232,1692.075776,1822.842016,2389.95784,2537.968112,2266.872944,4412.720704,8975.51152,13267.770112,17289.498048,20843.080464,23928.517184,26172.165232,27574.024608,25787.017968,20811.144928,15594.5584,10137.257024,6161.198928,3666.384416,1996.73792,1152.259456,613.895568,381.646304,226.89488,149.641296,99.004992,74.985952,0.0,1062331254.0,1062899529.8,1060976126.0,1071498565.2,1081932325.8,1090019889.6,1096862729.2,1101131307.8,1105477808.6,1110832642.4,1125491487.6,1126823397.8,1128373789.8,1127074151.2,1126213444.2,1123911194.8,1121830422.4,1116375032.2,1113789331.0,1113928823.2,1100640689.8,1097896706.8,25.2,9989,f700,0000000000000000
2023-04-03,05:18:50,15355.252783,1454.225488,1138.98488,1051.250192,1191.021552,1371.606256,1593.00432,1993.837184,2574.104784,2661.262352,2255.309744,4321.99048,8861.304304,13175.075392,17263.30352,20847.982416,23929.113664,26082.72304,27308.80976,25470.685936,20568.351168,15495.845904,10253.168752,6373.184576,3855.893312,2118.84632,1162.043904,561.605104,317.529968,177.225808,140.692592,114.061856,97.333616,0.0,1059375348.2,1065620045.8,1046827435.2,1059468230.6,1082936282.6,1091045636.8,1095629970.4,1101418110.8,1105727699.6,1110777568.0,1125421990.2,1126818736.8,1128158973.6,1127069996.8,1126043648.0,1124726681.6,1121640309.0,1117636154.4,1112882429.2,1108057832.6,1108332567.4,1098333755.2,25.3,10000,f700,0000000000000000
2023-04-03,05:18:51,15886.250508,1746.53432,1825.021344,1980.27008,2212.28064,2344.897776,2378.121584,2606.142144,3028.959712,3064.791936,2713.638672,4635.359664,8829.954496,12841.017376,16668.548432,20244.701952,23569.481248,26012.874224,27574.878512,26048.384368,21433.389056,16390.116016,10918.564656,6778.340432,3969.4436,2087.927008,1133.790688,535.328256,292.539616,147.016848,98.759952,68.93352,50.794864,0.0,1058917666.6,1063187175.8,1065231165.0,1069511251.6,1085102489.2,1091671654.4,1096852465.2,1101406435.8,1105619148.8,1110503707.8,1125183465.0,1126700410.6,1128105442.6,1127038383.8,1126357025.0,1124740958.2,1121589073.0,1117688244.4,1114460176.6,1103486085.0,1105526185.0,1103358664.4,25.3,10010,f700,0000000000000000
2023-04-03,05:18:52,14877.689346,1044.791168,627.589936,578.482976,855.508176,1085.407648,1238.725392,1625.33816,2245.246064,2420.217088,2150.251104,4183.7376,8520.67608,12674.4752,16645.135936,20164.469136,23232.47656,25498.489056,26962.505072,25292.858992,20489.551168,15495.349808,10310.253712,6428.051472,3848.742976,2086.32016,1140.7832,546.43848,303.286112,158.368352,111.685216,77.817536,56.765312,0.0,1060162842.6,184878185.8,620392121.8,624239602.4,1079532429.4,1089640519.4,1095770120.8,1100932089.6,1104711742.8,1110655506.0,1125089983.2,1126626369.6,1128005311.8,1126964384.4,1125903725.4,1124672736.6,1121339641.0,1117331213.2,1113653891.0,1106549602.0,1105186111.8,1105721898.2,25.2,10010,f700,0000000000000000
2023-04-03,05:18:53,15601.825908,1073.702256,1420.647584,1577.754096,1545.021712,1691.648464,2017.634528,2362.141408,2725.169088,2754.78272,2450.98208,4598.349408,9196.88496,13182.982032,16556.640624,19833.228128,23012.743744,25543.911712,27426.735152,26196.07656,21851.941008,16822.977936,11109.186912,6799.316304,3893.364352,1974.038064,1041.337056,466.932992,250.825856,117.595136,76.947488,57.715168,48.264928,0.0,1053526027.6,1056545981.4,1067624301.6,1063420457.6,1084385301.2,1090874662.4,1096689424.4,1101303883.2,1105482727.2,1110484852.0,1125303679.4,1126720567.2,1127974119.2,1127017124.8,1126309151.8,1124971973.2,1120972575.4,1117102899.6,1113671690.4,1104853208.8,1104134979.4,1084848775.8,25.3,10000,f700,0000000000000000
2023-04-03,05:18:54,15426.889720,1223.479456,1466.38328,1528.002,1408.335552,1492.932128,1781.791936,2175.285696,2673.41352,2712.564544,2292.73872,4496.51816,9323.902928,13557.719728,17197.96992,20524.56328,23537.502336,25713.700784,27053.161328,25306.8668,20474.817584,15451.659184,10237.391216,6390.631936,3911.381584,2213.627776,1297.370656,687.929216,385.303568,184.600384,90.522288,38.168032,19.447792,0.0,1051374042.6,1061221597.8,1062097220.8,1062583302.6,1083273912.0,1090797073.0,1096989462.0,1101299950.2,1105359343.2,1110350735.2,1125662881.8,1126817501.8,1128096698.8,1127030655.8,1126269809.8,1124078912.8,1122038611.2,1117310313.0,1115570215.6,1110501150.8,1100234346.8,219466139.4,25.3,10000,f700,0000000000000000
2023-04-03,05:18:55,15509.585453,2483.512128,2154.032464,1731.803664,1216.826128,1237.540608,1793.94712,2338.472624,2871.117184,2885.017232,2380.173152,4239.20512,8462.11328,12717.300384,17004.765824,20835.10664,24208.322272,26436.732416,27520.33672,25418.592192,20131.501568,15031.611712,10118.9248,6445.293952,4010.71968,2272.12768,1229.518288,556.258576,252.348528,76.992288,52.97688,40.176144,32.83376,0.0,1065600756.4,1064914474.6,1064184274.6,195848170.0,1084377303.6,1091392852.6,1096021924.8,1100927544.8,1105495832.4,1110787400.8,1125270373.6,1126704391.6,1128081655.2,1126984914.0,1125995383.4,1124557176.8,1122807380.2,1117245752.6,1113348799.0,1103126398.6,1105142324.4,226978392.4,25.3,10010,f700,0000000000000000
2023-04-03,05:18:56,15275.644217,1597.456,1403.736224,1291.228096,1259.93152,1499.53656,2010.043168,2465.616432,2866.256448,2868.51992,2472.406928,4457.581152,8824.042576,13047.862688,17129.04336,20594.394928,23443.9168,25512.062112,26798.832816,24923.766016,19886.864448,14915.055856,10008.341792,6316.882912,3840.679152,2138.393072,1210.0248,628.951856,395.17432,250.54408,195.061104,158.100336,139.661728,0.0,1060825722.8,1060643650.4,1061992619.0,628763240.8,1084693058.2,1091053228.2,1096757766.8,1101347268.4,1104990038.8,1110979017.4,1125188446.4,1126614048.0,1128104954.4,1126902515.0,1125805042.6,1124390813.4,1121268992.4,1117562137.8,1112777061.6,1113564750.0,1109272938.8,1093078707.6,25.2,10000,f700,0000000000000000
2023-04-03,05:18:57,15119.808794,1685.245216,1328.14112,1319.296848,1658.712288,1720.835664,1505.667072,1717.34336,2355.864496,2395.679488,1836.7884,4089.927008,9155.094928,13521.611328,17189.475008,20474.75312,23377.44688,25314.29336,26285.293744,24493.27968,19938.248832,15132.69024,10076.604304,6304.809664,3817.306976,2147.698512,1295.984064,736.790976,470.119184,283.992848,178.411952,109.534144,77.359408,0.0,1058894616.8,1067972517.0,188090786.4,1070388098.4,1080872557.2,1090448257.2,1095785032.0,1100762944.4,1105032977.6,1110383979.2,1125640862.8,1126625453.2,1127835555.2,1126777326.6,1125955752.4,1123926136.6,1120989699.6,1117892324.4,1114484064.0,1115750909.6,229600147.6,1100273374.4,25.2,10010,f700,0000000000000000
2023-04-03,05:18:58,14864.511706,1182.673584,1047.468688,957.189888,911.837184,1067.203632,1423.289264,1889.55376,2465.997216,2539.579296,2110.299824,4093.526272,8489.258592,12700.027936,16725.83496,20121.508992,22887.050384,25006.688672,26480.427344,24835.667584,20072.407424,15161.793952,10103.825984,6361.295408,3934.202736,2253.88848,1320.352752,712.287888,429.69384,250.374176,174.328832,122.652752,95.34592,0.0,1057849170.8,1054899487.6,1056907098.6,1055320789.6,1081600265.0,1090263240.4,1095410632.8,1100791986.2,1104999023.0,1110263855.6,1125104749.4,1126512182.8,1127880020.4,1127471261.6,1125858640.4,1124538595.0,1121605125.4,1118073801.2,1114336087.0,1111802196.8,1106195621.6,1101309624.2,25.3,10000,f700,0000000000000000
2023-04-03,05:18:59,15324.103620,2186.41928,1959.52896,1808.213008,1732.471344,1804.062816,2022.987648,2319.858256,2694.6748,2778.579344,2571.571728,4397.732128,8257.060256,12330.746096,16618.789456,20347.92304,23518.147264,25786.575392,27153.206256,25218.964448,19983.851168,14829.213664,9755.05312,6067.066608,3765.252928,2174.858448,1295.88328,722.2128,453.846976,280.238032,201.385984,149.283392,123.930304,0.0,1064482122.2,1064210945.8,1065851954.6,1063843948.6,1083966380.2,1090532263.6,1096059935.2,1101196140.0,1105559733.8,1110314298.0,1124931478.2,1126519167.4,1127936630.2,1126866459.0,1125829409.6,1124079426.6,1120858582.8,1117593282.8,1113893485.8,1113869578.6,1106556943.2,1099782189.2,25.3,10010,f700,0000000000000000
2023-04-03,05:19:00,15468.161031,1819.067632,1615.120096,1735.04416,2178.839968,2369.303216,2306.433936,2477.618704,2882.857328,2953.901216,2690.750288,4625.273536,8757.470512,12724.407024,16526.082224,20019.021488,23203.22304,25469.882032,26818.998048,25154.775008,20477.214448,15497.783792,10216.483008,6323.24424,3818.068112,2110.3312,1200.033664,623.234112,379.932416,227.828816,166.923232,121.43,91.349152,0.0,1059154850.0,1065816643.8,1059989075.2,1070599155.8,1084601951.6,1091387005.2,1096425546.0,1101729773.4,1105059805.8,1110157781.4,1125093582.0,1126561520.8,1127801851.0,1126846751.8,1125885602.6,1124323471.6,1121048597.4,1117284690.2,1114811528.0,1109957977.8,1106265609.8,1097642711.0,25.3,9989,f700,0000000000000000
2023-04-03,05:19:01,15335.304725,1824.73328,1943.97608,1880.1468,1633.245648,1553.985648,1642.36696,1980.635344,2568.790864,2684.173392,2326.783296,4360.74072,8786.04648,12925.112896,16777.940432,20226.074224,23269.510944,25465.483984,26813.99024,25071.400784,20237.714848,15279.326176,10196.235344,6442.359088,4017.697712,2345.19072,1424.838256,799.97456,470.599712,244.299824,121.074944,50.4264,28.106016,0.0,1059851992.4,1066465578.4,1065935894.8,1063606533.6,1082648609.6,1090901036.6,1096009449.6,1101205069.2,1105423350.2,1109909879.6,1125348381.8,1126641254.4,1128018985.2,1127045571.8,1125902711.0,1124403527.8,1121708679.8,1118004389.2,1116026788.4,1114481653.8,661140499.2,1088841029.8,25.3,10010,f700,0000000000000000
2023-04-03,05:19:02,15786.906219,1594.752976,1342.048704,1087.046528,851.099904,1019.456848,1600.326288,2132.293776,2615.35928,2727.468352,2468.620944,4619.661424,9180.58984,13424.749024,17352.139456,20978.578912,24304.067968,26662.372272,28053.493744,26236.497264,21211.3832,16061.152928,10785.807232,6882.878128,4352.365584,2533.343696,1425.812208,680.773488,298.227408,62.95256,23.997536,21.182032,17.955904,0.0,624588628.2,203885604.8,626392705.6,192117535.8,1083451842.6,1090673469.6,1096941560.0,1101721723.2,1105636477.2,1110822945.6,1125652373.8,1127078535.0,1128548846.2,1127162628.4,1126107936.0,1125457659.4,1122900551.8,1118941222.4,1114405167.2,1107750391.2,-186296724.6,-192189593.2,25.3,10000,f700,0000000000000000
2023-04-03,05:19:03,16560.359803,1574.196112,1236.274336,1144.394,1298.55504,1520.527504,1810.3112,2219.19968,2747.192912,2808.65224,2403.577888,4712.698736,9736.015824,14372.54472,18622.284368,22499.77656,26005.018352,28347.765232,29528.017184,27425.888288,22041.381648,16543.62344,10932.615424,6773.628512,4066.662496,2214.845776,1218.178544,584.558592,313.985968,145.639232,79.518384,38.228656,24.01184,0.0,1059727978.4,1063919837.2,624371658.4,1063700149.0,1083468141.6,1091425533.0,1097117203.0,1102155178.8,1107107968.8,1111743379.4,1126278752.4,1127680027.4,1128974942.4,1127563986.0,1126581357.8,1125049370.6,1122650220.0,1117470282.4,1114501605.4,1109865674.4,1099345900.0,1098998769.0,25.3,10010,f700,0000000000000000
2023-04-03,05:19:04,16799.110177,946.478768,756.573616,686.808128,743.609392,1157.44608,1842.28112,2447.76416,2973.895552,3004.621248,2539.941312,5060.007424,10564.819728,15518.942192,19922.37696,23691.50352,26826.326176,28895.488672,29898.992576,27469.441008,21606.834768,15962.907424,10537.65976,6564.829888,4044.416848,2287.589312,1294.34736,661.38224,388.693904,220.321536,156.265136,113.197024,91.117184,0.0,188419445.6,1055852280.6,-239714736.6,1046945220.2,1084936453.4,1091848734.8,1098811283.4,1102793207.2,1107067321.6,1112786938.0,1126843148.0,1127848665.6,1129567737.4,1127923269.4,1126613558.2,1125140706.6,1122501943.8,1117980113.2,1114219599.8,1111705139.6,1107661074.6,1099651497.8,25.3,10000,f700,0000000000000000
2023-04-03,05:19:05,17054.123144,1133.8852,1059.034528,1200.079936,1557.021248,1907.683376,2252.066288,2636.782912,3061.8332,2953.453856,2311.644672,4655.459568,9984.898432,14919.593744,19459.544528,23441.420704,26865.22304,29142.314848,30272.698832,27920.267184,22085.019536,16399.78496,10864.566208,6824.069728,4278.295552,2492.357376,1466.255008,787.102864,454.900944,241.812912,147.838784,89.060336,65.477568,0.0,1059079598.4,1052172553.4,1062071882.8,1063503352.4,1085196307.6,1091928724.2,1097310766.8,1102299642.8,1107274599.0,1112424500.4,1126660923.8,1128104459.0,1129415392.8,1127892628.2,1126758567.6,1125199766.0,1122770567.8,1119214507.6,1115481297.6,1112694398.2,1105407197.0,1097524361.2,25.3,10010,f700,0000000000000000
2023-04-03,05:19:06,17444.409643,2618.302704,2888.990528,2864.901904,2546.036544,2348.8844,2273.445488,2478.568208,2964.252688,2988.256448,2550.57984,4987.993456,10300.497264,15146.902736,19527.209376,23433.419536,26865.533984,29073.701952,30057.923824,27717.570704,22052.642576,16444.197456,10892.23808,6796.35976,4156.563328,2337.723536,1339.840576,689.8416,387.726784,196.148208,115.105952,69.194848,56.918624,0.0,1064931605.6,1068817172.8,1071664141.8,1068951976.4,1084816481.4,1091767556.8,1098631034.0,1102318097.4,1107576359.0,1112995217.2,1126501768.2,1127921510.6,1129041409.2,1127731200.4,1126617118.4,1125083641.4,1122698349.4,1118536184.0,1114264389.4,1111704446.8,1104911373.8,1084038477.0,25.4,10010,f700,0000000000000000
2023-04-03,05:19:07,16675.139009,1723.612672,1723.697968,1620.904544,1415.232112,1565.426752,2071.488384,2535.969776,2958.871184,2893.068208,2338.560736,4683.89776,9929.078912,14643.202928,18826.268752,22645.578912,26101.131248,28399.674608,29541.207024,27360.722272,21858.217968,16251.71192,10541.20528,6398.132128,3822.494192,2090.020576,1200.711664,642.678656,415.921744,265.850816,192.465888,145.21856,124.1088,0.0,1057334742.2,1067031990.8,1061319974.6,1062469605.4,1085273683.6,1091788727.4,1096847220.2,1102355044.2,1106998169.6,1111751700.8,1126469080.6,1127695053.2,1128856388.4,1127623255.4,1126539680.2,1124848438.2,1121620047.6,1118031421.0,1110896899.4,1117188897.2,1103107225.8,1095688515.2,25.3,10010,f700,0000000000000000
2023-04-03,05:19:08,16391.539724,2544.94368,2430.571296,2311.27608,2187.058,1982.240576,1696.823664,1948.648928,2737.716304,2909.722224,2464.666256,4698.22656,9610.40312,14274.117376,18689.369536,22445.073824,25541.23008,27621.055472,28684.548832,26338.091792,20581.681648,15157.22968,10064.736128,6335.781744,3970.36728,2296.027248,1312.761984,673.006832,376.761728,191.766288,118.020528,70.710896,49.887168,0.0,1064207530.2,1066636126.4,1067262802.0,1068867629.4,1082392875.6,1091895131.4,1097936184.4,1101769915.8,1106621618.2,1111773859.2,1126101735.8,1127430347.0,1128846141.6,1127505889.2,1126015875.8,1125015564.2,1121629298.2,1117839308.2,1114744873.2,1109974723.2,1103874707.8,1100475148.4,25.3,10010,f700,0000000000000000
2023-04-03,05:19:09,16027.626591,1407.064192,1053.968944,1079.399664,1483.3564,1720.093408,1789.61072,2119.035344,2708.367088,2776.816352,2324.382624,4557.3624,9475.75488,14007.170704,18151.61016,21783.794528,24903.726176,27028.490624,28158.088288,26258.9332,21331.02344,16162.448048,10753.206256,6690.889456,3975.498528,2142.321184,1191.35776,597.351232,360.3016,208.725056,142.62168,99.25552,78.626608,0.0,1059823870.6,1062126804.8,623469000.8,1067313661.0,1083347510.8,1091501044.2,1096569198.4,1102054153.2,1106040289.8,1111164739.4,1125977598.6,1127370762.8,1128599220.4,1127690768.2,1126476358.4,1124688328.8,1122213995.8,1117240633.4,1113390915.4,1113686377.2,1102512548.2,1092356648.0,25.3,10010,f700,0000000000000000
2023-04-03,05:19:10,16184.426966,1788.675024,1616.899216,1669.14912,1945.424608,2105.798464,2150.270416,2399.9936,2854.968064,2887.582032,2497.835344,4597.77968,9187.414656,13583.269536,17785.342576,21625.849216,25104.788672,27372.552336,28429.14336,26315.547264,21031.767184,15768.660944,10526.228912,6623.988176,4061.939504,2295.983504,1326.120384,687.7432,380.852032,184.614272,99.02992,45.62024,26.164592,0.0,1062954071.4,1064079780.2,1061549469.8,1069210908.6,1084320020.6,1091454304.2,1096664280.0,1101836925.6,1106442865.0,1111040123.0,1125796182.2,1127204801.8,1128409535.2,1127304650.2,1126181662.2,1124801944.2,1121877504.4,1118076778.2,1115693677.0,1108354039.8,1104000184.4,1099627835.2,25.3,10010,f700,0000000000000000
2023-04-03,05:19:11,15902.492423,1606.8204,1856.277856,1929.431808,1826.282224,1929.988384,2240.550336,2587.568512,2971.043072,2956.478752,2543.875776,4803.769632,9736.16016,14012.5,17632.789056,20915.214064,23859.77344,25983.91016,27287.621488,25577.863664,20854.637104,15860.698048,10596.046096,6627.552048,3955.215472,2129.244416,1149.638592,528.276496,265.15816,111.116176,66.150544,38.226832,27.363536,0.0,1059497197.4,1058307472.4,1067454457.8,1064642525.6,1085074590.4,1091362925.2,1097858373.8,1101683653.8,1106024167.0,1111079321.0,1125699601.4,1126978309.4,1127999375.6,1127382235.8,1126077391.6,1124713239.0,1121749951.0,1117659080.2,1113345569.4,1104440469.0,1104265637.0,1102152911.0,25.3,9989,f700,0000000000000000
2023-04-03,05:19:12,15545.171694,1861.79392,1496.576752,1393.049568,1551.212272,1648.427152,1684.69416,1943.99256,2426.322368,2568.340144,2370.046288,4374.330368,8581.192864,12861.227936,17214.437312,21011.043744,24251.048432,26517.77696,27811.232032,25842.791008,20612.455856,15388.31192,10170.361328,6327.143456,3858.65864,2169.866256,1260.766352,668.059296,391.745184,217.13848,144.239168,104.465328,88.600576,0.0,1061759450.6,1066060816.2,1055872735.8,1065486660.6,1082478524.8,1090131441.0,1096331237.8,1101474220.6,1105074440.4,1110987065.6,1125305328.6,1126931820.6,1128374541.6,1127298610.2,1126059851.0,1124323053.6,1121507372.8,1117933513.0,1114456181.4,1111546730.8,668823198.0,1106370560.2,25.3,10000,f700,0000000000000000
2023-04-03,05:19:13,15615.920516,1791.245632,1237.564288,1144.40136,1511.756736,1772.41968,1926.390192,2267.871136,2796.862256,2899.7872,2576.645808,4458.031248,8543.94384,12630.38144,16717.344144,20512.442976,24015.67656,26554.991408,28130.385152,26411.948832,21399.68008,16088.679888,10478.94688,6350.607712,3703.662496,1942.2888,1066.486336,502.069248,249.03752,92.833104,49.480224,30.86608,20.386944,0.0,1065618193.4,1062647285.0,1056443074.4,1067487791.6,1083558263.8,1091152714.8,1096237997.8,1101305896.0,1105611966.2,1110220333.2,1125255892.0,1126952489.8,1128129983.6,1127113480.4,1126117549.0,1124585959.4,1119920680.6,1117728274.6,1113787919.6,1100492390.4,671059276.8,1093540878.2,25.3,10010,f700,0000000000000000
2023-04-03,05:19:14,15057.825561,1323.594208,1317.225264,1207.893424,995.598832,1133.880528,1622.738336,2081.501264,2510.169232,2528.70928,2137.121632,4174.122368,8639.711136,12983.542768,17205.6164,20728.19024,23551.264848,25577.408992,26806.625392,24979.235936,20095.241408,15130.0084,10083.53808,6278.293168,3714.27432,1983.078448,1084.705344,517.13376,280.363664,133.970336,77.953792,42.498176,27.603472,0.0,1059779239.4,1058674570.8,1064524415.0,628535048.2,1083005257.4,1090009931.8,1095645345.4,1101129455.4,1105252984.8,1110631704.2,1125288982.4,1126689393.2,1128121058.0,1127279659.6,1126071365.6,1123720755.8,1120442798.0,1116555593.4,1113550559.6,1107164218.6,1103478314.4,1095059407.6,25.3,10010,f700,0000000000000000
2023-04-03,05:19:15,14893.215975,465.444048,397.345584,511.974352,812.345984,1171.202704,1597.591216,2052.299264,2535.327008,2618.173296,2300.837824,4164.355168,8208.72568,12401.521296,16742.741408,20571.805472,23888.70976,26114.11328,27248.014064,25021.700384,19435.17032,14324.26856,9688.994144,6297.584272,4150.038672,2539.779008,1466.805568,755.84344,406.892576,196.499024,124.662784,80.68944,64.578992,0.0,607893497.4,1050984630.8,181502576.8,630405956.0,1083021827.0,1090184763.0,1095837432.8,1100962224.4,1104815697.6,1110416029.4,1125155150.2,1126665706.2,1128108194.0,1126908470.6,1125183687.6,1125243791.2,1122769475.2,1118582160.8,1114016015.8,1111201141.8,1108045086.2,658709036.0,25.3,10010,f700,0000000000000000
2023-04-03,05:19:16,15512.053065,1875.17624,2001.833088,1928.906,1656.394768,1649.744608,1908.955632,2216.88144,2573.522464,2579.942384,2236.141088,4185.924608,8429.292976,12521.394928,16462.230864,20142.891008,23563.374608,26145.218352,27888.423824,26155.1168,20945.297664,15678.397072,10354.416016,6463.665424,4006.14624,2275.373392,1271.3472,610.834512,293.835472,103.921712,43.743984,24.504672,20.121376,0.0,1058833310.2,1067870910.6,1065363390.2,1063561394.6,1083709382.4,1089905230.4,1095650626.6,1100939627.6,1104867439.4,1110202105.4,1125243568.8,1126685597.8,1128209334.6,1126907985.6,1126217401.8,1124839901.4,1121947937.4,1118078972.2,1113959612.6,1105337769.8,1102203493.0,1094246500.4,25.3,10010,f700,0000000000000000
2023-04-03,05:19:17,15138.404922,701.754528,552.817264,465.239904,439.022416,589.290768,1117.612464,1723.038896,2405.569968,2548.94936,2153.1768,4083.49864,8339.915232,12425.324416,16339.72656,19943.083984,23235.393744,25984.960544,28191.7832,26715.760544,21556.892976,16162.257616,10531.857024,6474.86152,3991.271488,2309.527264,1429.628816,821.70312,485.750256,262.279024,151.289408,81.241008,52.13384,0.0,178069963.0,196029281.4,183865832.6,192352068.8,1080753600.2,1090281545.2,1095488027.6,1100430211.2,1105068992.0,1110963027.6,1124978061.8,1126686733.8,1127941365.6,1127288363.2,1126370971.6,1124788286.8,1120439600.0,1119453901.4,1115395882.2,1111766387.8,1104135329.2,1104244830.0,25.3,10010,f700,0000000000000000
2023-04-03,05:19:18,15255.510131,1163.008864,732.182624,781.222336,1148.96488,1483.5476,1688.137184,2016.139168,2467.553472,2532.676752,2211.509184,4250.592,8649.924992,12725.385344,16476.972656,19818.265232,22749.264848,25051.361328,26724.554304,25248.618352,20623.552736,15730.004688,10567.973632,6851.47392,4580.504352,2990.10168,2080.26656,1346.655408,789.268128,397.942896,172.679648,37.857328,25.14704,0.0,1061445065.8,190456968.8,-227389485.8,630039038.2,1083087558.2,1089880116.8,1096089798.2,1100660341.4,1105177365.0,1110312332.0,1125065128.6,1126382351.8,1127943142.4,1126882515.8,1125961795.0,1124933008.4,1120665969.8,1123087392.4,1119656437.2,1112193241.6,1106689017.2,1098417974.2,25.3,10010,f700,0000000000000000
2023-04-03,05:19:19,16170.486032,3501.833248,3358.014016,3283.64336,3278.721488,3028.050736,2531.631392,2533.083936,3032.408256,3225.670656,3112.871248,4903.444832,8597.391696,12413.937104,16353.081648,20009.2164,23382.338672,25875.649616,27489.147264,25941.892192,21233.885152,16081.135552,10483.646288,6408.949616,3857.045696,2141.8904,1263.483808,681.430768,395.73136,200.022672,94.30472,34.22272,19.96272,0.0,1067518920.6,1070830216.0,1070918564.0,1073551790.8,1085266797.4,1091933397.2,1097702010.8,1101526669.4,1105627678.2,1110561572.0,1124799608.2,1126550849.0,1127939087.6,1126956785.0,1125945643.6,1124692975.2,1121277547.4,1117835125.0,1114655579.6,1113323704.0,231426106.2,1096056670.8,25.3,10010,f700,0000000000000000
2023-04-03,05:19:20,15524.474180,2258.427776,2204.424656,2272.691184,2463.22712,2445.673776,2220.030784,2290.758448,2657.856448,2652.887792,2275.852192,4345.907376,8863.05352,13001.022464,16759.813872,20112.93672,23060.392976,25239.117968,26649.115232,25156.471872,20761.19024,15884.214448,10525.547072,6484.564944,3761.268464,1953.815824,1062.206752,503.292048,277.071728,134.060304,74.257824,40.435056,27.714272,0.0,1061363333.8,1067191021.0,1064851833.2,1070592556.0,1083888449.2,1090558629.4,1096345144.6,1100877323.4,1105537640.0,1110334469.2,1125229046.2,1126486190.2,1127979849.2,1126945153.2,1125927990.8,1124573713.6,1120419490.2,1117211725.0,1113193013.6,1107808876.0,1101236038.6,1097293316.0,25.3,10000,f700,0000000000000000
2023-04-03,05:19:21,14934.532861,769.038304,831.40136,901.264112,956.733456,1088.1308,1295.456144,1715.661088,2348.745728,2423.631056,1940.31712,3878.533104,8238.278704,12655.417184,17129.947664,20856.08008,23833.811712,26021.267968,27418.448048,25425.667184,20042.92656,14851.205856,9850.503712,6181.042864,3842.823088,2167.094,1153.855664,524.523536,279.097472,140.271936,108.046912,83.30336,66.04128,0.0,616995720.4,1056052603.2,191040604.0,622623021.0,1080135266.8,1089948796.0,1095322597.6,1100467401.8,1104614077.2,1112096646.8,1124945715.6,1126502842.4,1128142192.8,1126756411.0,1125598403.8,1124704707.8,1122781993.2,1115480377.4,1113559096.0,1107167019.4,1105651665.0,1103010023.0,25.3,10010,f700,0000000000000000
2023-04-03,05:19:22,15383.710029,2534.926832,2256.004384,1960.186256,1647.472336,1675.3032,2043.67856,2414.41728,2787.519328,2816.760304,2502.1404,4353.475056,8370.764064,12431.430864,16535.474608,20302.741792,23733.2332,26078.67696,27339.076176,25306.292192,19980.328512,14827.197264,9846.897664,6160.36416,3767.597072,2111.418432,1191.828512,594.836688,320.443088,146.631744,73.402688,28.840848,14.827504,0.0,1063948532.8,1069170717.8,1060424101.2,1061706436.0,1084744803.6,1090716090.4,1095847299.4,1101316533.2,1104944081.2,1110191467.4,1125141935.0,1126605222.6,1127923093.6,1126689790.8,1125715773.2,1124046014.4,1121307135.0,1116309513.0,1114185683.6,1108881152.2,1100058531.8,662930317.8,25.3,10010,f700,0000000000000000
2023-04-03,05:19:23,15013.069658,1796.518528,1607.986352,1427.268976,1254.366144,1353.310208,1724.10112,2048.517184,2326.558256,2344.000976,2100.845168,4260.653856,8823.42696,12895.164256,16475.866016,19693.05312,22546.72656,24852.682416,26610.921088,25134.069136,20422.124992,15448.139056,10212.110944,6343.124992,3841.181488,2140.279344,1240.41848,646.918944,359.780608,171.002176,80.583552,27.413632,13.9988,0.0,1060319398.4,1065904221.0,1054010259.0,618271312.6,1082566652.0,1088860078.8,1095693470.4,1101025319.0,1104901684.4,1110155250.2,1125164649.4,1126488709.4,1127790355.8,1126938948.8,1126277576.6,1123891820.2,1120914547.0,1117816782.6,1113223421.4,1112263209.4,1092862568.4,1091088763.8,25.3,10010,f700,0000000000000000
2023-04-03,05:19:24,15026.142369,1252.955792,1198.999728,1270.2528,1466.715056,1555.037872,1535.221392,1840.272112,2470.190288,2524.693456,2003.781584,4018.399664,8568.547856,12723.449408,16483.103712,19842.171872,22800.652336,25035.71328,26547.35352,25138.061712,20807.835152,16033.192,10814.13008,6776.975296,3921.727728,2012.035424,1047.89832,442.31944,195.298768,54.560176,27.603072,9.129008,2.107616,0.0,619455031.4,1058380933.4,1061394631.2,1065741946.8,1081351670.8,1090815946.6,1095193410.4,1100498595.4,1104849037.4,1110574673.2,1125068486.4,1126408191.4,1127870430.0,1126796296.6,1125991131.8,1124545595.8,1120930729.4,1117274094.8,1114115962.2,1089977742.8,1103915123.8,239931105.8,25.4,10000,f700,0000000000000000
2023-04-03,05:19:25,15157.283635,1197.794832,1480.386128,1638.125792,1687.09536,1727.742768,1760.068048,2015.363408,2493.629008,2615.784576,2381.830096,4258.363232,8245.38448,12359.983392,16602.161136,20460.527728,23935.0836,26189.01328,27222.318752,25091.561328,19796.741792,14694.88984,9786.003328,6190.64688,3908.819872,2288.715824,1330.33416,675.769968,325.023328,105.898608,39.11952,12.358096,5.886352,0.0,1050115727.4,630037122.2,1064970910.2,1064665235.8,1082292479.0,1090040785.0,1095736389.8,1101161460.6,1105173286.6,1109985592.8,1125187656.8,1126604506.8,1128017177.6,1126789411.0,1125312051.2,1124663996.2,1121246928.0,1118184409.0,1115767618.2,1094950983.2,1103569642.4,238279831.2,25.3,10000,f700,0000000000000000
2023-04-03,05:19:26,15460.767229,1706.52896,1559.729536,1456.353744,1396.401824,1525.446288,1843.487088,2232.137008,2691.396192,2726.179888,2336.488032,4462.422368,9103.982416,13311.088288,17083.74024,20486.247264,23518.611328,25679.724608,26969.59024,25223.275392,20440.782816,15588.247264,10665.66856,6824.77696,4065.571728,2171.977712,1143.995136,513.501568,280.49704,148.803408,118.420672,97.202096,85.147712,0.0,1059756160.6,1063909621.2,1060241019.8,1062814561.2,1083367395.6,1090763817.6,1096716144.2,1101341166.4,1105204228.4,1110564914.8,1125455765.0,1126818968.2,1128043981.8,1127066740.4,1126412256.4,1124319014.2,1122438941.0,1117330392.6,1112270605.6,1109630878.0,1107954123.0,1097601431.6,25.3,10010,f700,0000000000000000
2023-04-03,05:19:27,15686.052253,1572.038304,1164.118864,1057.86416,1253.274192,1516.849392,1848.58968,2264.958448,2765.95576,2818.91352,2423.831984,4517.802832,9100.826752,13419.852928,17474.883984,21162.779296,24483.537888,26749.329296,27960.153904,26002.712496,20877.007024,15643.245904,10301.42832,6368.752736,3845.218608,2108.265232,1157.892912,550.921568,287.351248,133.384832,89.022304,56.07168,34.53296,0.0,1061649982.4,1064428174.6,1044463638.0,1063916495.0,1083600009.6,1091170301.6,1096608522.8,1101501171.0,1106208281.2,1110799043.8,1125653073.0,1126972772.0,1128375496.0,1127051182.8,1125819849.4,1124855937.2,1121207179.8,1117890820.0,1114016777.6,1101561266.6,1104948713.4,1108514858.0,25.4,10000,f700,0000000000000000
2023-04-03,05:19:28,16310.722071,2023.741168,2047.573568,1881.283088,1524.869392,1526.6156,1886.521728,2363.870704,2958.6628,3083.386576,2738.041936,4888.672656,9535.278912,13475.964256,16710.729888,20174.405072,23866.98984,26675.842976,28600.960544,27364.187504,22965.522656,17736.308784,11676.545696,7168.22256,4211.339648,2189.403264,1102.413184,420.241792,142.889024,30.005856,1.062464,0.0,0.0,0.0,1062532926.6,1066015166.4,1064490980.6,1060820882.2,1084437384.0,1091716018.0,1097898353.2,1101253365.4,1105604004.4,1110817271.6,1125604428.8,1127143534.4,1128326598.6,1127191156.6,1125903171.4,1126673201.6,1120947192.2,1118292907.8,1114531337.4,226024532.0,657985320.2,1099178502.2,25.4,10010,f700,0000000000000000
2023-04-03,05:19:29,15647.984610,2426.697312,2064.122224,1737.88416,1421.571376,1372.058896,1615.039968,1992.377936,2504.072928,2677.732112,2513.355632,4790.838912,9510.181648,13682.546288,17307.932416,20665.257808,23754.524608,26044.896096,27536.371872,25829.41328,20924.02032,15705.797264,10174.74472,6139.233296,3599.26264,1910.98968,1074.4144,553.403488,347.956896,215.019856,154.5924,121.443328,102.079664,0.0,1061490108.2,1068425155.6,629900209.2,630645965.6,1082113574.6,1089929954.2,1097919745.0,1101517309.2,1105175178.8,1110669042.6,1125683971.2,1126991085.2,1128286306.2,1127214578.4,1126078813.4,1124467766.8,1120474523.6,1117119815.6,1112310437.6,1112032757.8,240386718.0,1105856010.0,25.4,10010,f700,0000000000000000
2023-04-03,05:19:30,15498.266690,924.206528,1064.559856,1117.239312,1080.401536,1204.23408,1571.2176,2051.146,2644.019328,2718.415424,2274.334736,4240.713232,8617.550784,13107.208784,17709.68672,21404.702736,24192.257024,26352.888288,27886.597264,25997.951568,20686.952336,15411.122464,10170.46152,6347.414448,3941.979744,2265.04096,1316.597856,699.98448,415.200672,241.41968,178.641472,138.120608,119.857056,0.0,1048063324.4,623637658.4,195719470.8,197398786.4,1082857962.4,1090928718.4,1096134855.2,1101140532.2,1105860346.6,1111049309.8,1125457861.2,1126795064.0,1128761139.4,1128128362.4,1126046832.8,1124806643.2,1121902143.2,1118183951.4,1114482653.0,1110989403.2,1110055394.8,662096323.4,25.4,10000,f700,0000000000000000
2023-04-03,05:19:31,15836.025064,1674.34304,2031.208,2079.118016,1818.073344,1836.848416,2135.44336,2404.218752,2643.174656,2692.181008,2551.237888,4614.558208,8882.142864,12995.561712,16954.81504,20668.351952,24136.172272,26500.184368,27760.390624,25902.162896,20925.501952,15846.886528,10666.317184,6736.008496,4055.96064,2215.142256,1213.5532,592.3036,351.393504,207.157008,159.594128,126.396112,107.562928,0.0,1059879003.4,1064969631.2,1069224443.6,1064035155.4,1084835287.0,1090241757.0,1096695790.4,1101634751.0,1105735700.8,1110398128.4,1125408244.6,1126897589.0,1128169332.2,1126987067.4,1126060529.0,1124940259.2,1121880094.4,1117900450.2,1113617438.8,1110305570.0,1108090801.0,234865806.4,25.4,10010,f700,0000000000000000
2023-04-03,05:19:32,15479.515144,2618.066208,2332.697584,2075.442304,1846.300368,1769.089168,1843.808528,2159.337424,2715.675728,2842.59712,2540.101904,4446.959968,8563.171296,12710.897856,16890.138672,20511.360944,23574.562112,25782.910944,27136.405072,25192.947664,19952.537504,14908.852928,10061.893952,6419.16904,3980.679536,2236.204304,1185.743776,544.318096,311.927312,187.969216,172.44384,158.031936,144.733552,0.0,1063086760.0,1069960136.0,1061169645.2,1065893434.6,1083420972.2,1091099477.8,1096770064.2,1101054242.8,1105544933.4,1110486433.8,1125128997.8,1126687248.4,1128109753.0,1127036295.2,1126021099.2,1124659443.0,1122593327.8,1117358619.8,1110449997.8,1111705227.6,1111632297.2,1096330420.4,25.3,10010,f700,0000000000000000
2023-04-03,05:19:33,15230.930203,1997.573616,1709.174016,1479.747392,1309.29384,1431.14768,1845.308864,2237.25904,2606.997952,2649.847456,2365.807616,4259.779248,8331.762688,12445.794528,16601.874608,20333.504304,23640.682416,25942.824608,27239.932416,25314.999616,20168.023824,15061.616608,9995.776368,6243.499808,3804.788128,2121.425536,1193.412176,602.938064,350.003088,192.080512,129.170352,88.83688,72.108544,0.0,1062365174.0,1060731351.2,1061697944.4,627715397.6,1083861035.8,1089991605.4,1096004583.8,1101054098.2,1104869298.2,1110209868.6,1125156038.6,1126639372.2,1128102749.0,1126912459.0,1125814592.8,1124582036.0,1121467472.2,1116950016.6,1114346720.6,1109871843.4,1105062750.2,1098652140.6,25.4,10000,f700,0000000000000000
2023-04-03,05:19:34,15165.588176,1802.751872,2016.987776,1921.605344,1516.604464,1428.29808,1656.686272,2004.857008,2472.810208,2612.185888,2422.98472,4333.628128,8344.116208,12402.905472,16509.994928,20166.3332,23371.918352,25569.517184,26759.131648,24802.914448,19700.869536,14819.22344,10157.97832,6650.20176,4295.89448,2542.46816,1389.9232,628.000528,256.700208,60.959904,24.346272,6.613808,3.971056,0.0,1057837100.0,1066116749.0,1063558552.0,626035423.4,1082544368.4,1089989322.4,1095800250.2,1101272813.4,1105003533.4,1110073451.8,1125047846.6,1126499724.6,1128010043.2,1126752844.6,1125909552.4,1124530401.8,1123172460.8,1118479378.6,1113955058.4,666703531.2,1101878695.0,1098539935.2,25.4,10010,f700,0000000000000000
2023-04-03,05:19:35,15235.890270,2543.680464,2205.27352,2008.582224,1953.606512,1820.754608,1610.026608,1833.811968,2492.11064,2671.349616,2371.528368,4120.921968,7919.530272,11947.010736,16203.364064,20032.244144,23433.650384,25790.430864,27102.5832,25335.317968,20488.631248,15470.876368,10282.052736,6376.455664,3754.086176,1982.731744,1062.392448,482.013632,241.595408,111.09024,72.969408,53.57112,44.4988,0.0,1066002440.4,1065753333.8,632440663.8,1068181628.8,1081679153.6,1090826382.8,1095083548.8,1100829367.0,1104819849.4,1110516141.0,1124754956.2,1126400521.0,1127831978.4,1126785975.4,1125885835.6,1124184080.0,1121114523.8,1116966423.8,1112990847.2,1098424132.0,237817273.8,1100563299.2,25.4,10010,f700,0000000000000000
2023-04-03,05:19:36,15248.950037,1649.294464,1315.681472,1263.347792,1492.293232,1634.587552,1690.23072,2001.020624,2566.957232,2689.065728,2367.345648,4399.863184,8786.617776,12766.784176,16340.361328,19704.696096,22859.787104,25445.42032,27461.59648,25970.254304,20971.398432,15719.846672,10215.601568,6220.052544,3733.198688,2062.52248,1208.024224,648.425872,383.727456,209.974192,127.166032,78.0572,65.05504,0.0,1061464943.8,1061297126.2,625931047.2,1065232144.8,1082024175.8,1090669583.2,1096466116.8,1100810167.8,1105243465.6,1110216351.4,1125153023.4,1126488147.4,1127962513.0,1126765471.2,1126151734.0,1124365794.8,1120532640.0,1117259197.6,1115423884.8,1108645844.0,1097895512.6,1102615082.0,25.4,10000,f700,0000000000000000
2023-04-03,05:19:37,15425.134405,2159.045728,1804.310912,1867.175296,2347.638528,2514.527024,2367.840608,2432.270256,2707.815728,2751.386528,2562.982816,4558.829392,8738.926176,12785.617376,16698.901568,20135.84648,23096.45312,25251.898048,26602.184768,24871.97304,20061.266016,15187.426176,10250.454304,6494.264656,3918.85816,2152.778144,1196.024704,589.097216,331.995632,173.706288,114.229184,76.426608,60.29856,0.0,1065318076.6,1066910322.0,1062737942.4,1071977321.2,1084630911.2,1090566154.2,1096472198.6,1101621958.8,1105107557.8,1110182061.6,1125122496.0,1126459282.2,1128091785.8,1126745229.4,1125904476.4,1124312335.0,1121042299.4,1117895876.2,1113017495.0,1110089569.8,1105789929.0,1095181667.6,25.4,10010,f700,0000000000000000
2023-04-03,05:19:38,15058.020042,2124.246608,1807.88784,1660.51824,1682.137552,1819.307232,2072.027104,2367.784352,2706.579056,2703.544432,2358.680416,4304.153216,8539.962592,12506.694928,16204.348832,19532.214064,22490.28672,24755.350784,26327.407424,24803.087104,20182.38672,15251.863088,10011.51328,6183.642976,3768.252096,2112.582592,1216.634064,636.63536,372.586304,204.760256,133.1572,88.08824,69.553408,0.0,1063220934.4,1065363015.4,1061871422.0,1065065323.6,1083915102.0,1090328029.4,1096573378.0,1100624673.0,1104637165.2,1110065751.2,1124946570.6,1126317884.6,1127791696.8,1126752514.6,1125718868.6,1124347001.2,1121381669.2,1117630726.2,1112672099.4,1112340413.4,1102448460.4,664013382.8,25.4,9989,f700,0000000000000000
2023-04-03,05:19:39,15273.980582,1477.115264,1649.6388,1698.815872,1624.64664,1629.814112,1714.318304,1977.29456,2418.742672,2492.174016,2197.588336,4203.576272,8510.137792,12560.44824,16354.507024,19852.336336,23053.937504,25373.664448,26811.517968,25382.078912,21085.345312,16276.344144,10955.075984,6849.257616,3958.889264,2038.595632,1088.376864,504.751776,287.720256,157.609296,114.418944,84.951152,69.205936,0.0,1056850458.8,1059019469.4,1067237048.2,1062941032.6,1082160264.8,1089971994.4,1095399219.2,1100947953.4,1104954634.4,1110561814.8,1124963274.8,1126465001.2,1127841834.4,1126681482.6,1126436859.2,1124368003.2,1121807650.4,1117473721.8,1112442638.2,1109101709.4,1105784983.6,1099396749.6,25.3,10010,f700,0000000000000000
2023-04-03,05:19:40,14686.023568,1609.416448,1404.133808,1138.172112,811.531488,824.114816,1175.922128,1696.132864,2384.747216,2540.238576,2162.606688,4159.213328,8530.058208,12673.181648,16588.583984,20025.705856,22984.544528,25047.945696,26215.911328,24311.685552,19335.268352,14437.799216,9619.27696,6079.162896,3817.457088,2234.288032,1329.655888,739.520928,463.883376,284.834656,202.374768,149.008656,124.736336,0.0,1060100084.0,1062278732.6,1058919031.6,619748864.0,1080640602.6,1090342663.8,1096280406.2,1100527298.6,1104763836.2,1110075041.6,1125138594.4,1126485143.4,1127741586.2,1126836705.8,1125657841.0,1123855511.6,1122206020.6,1117437351.0,1113583697.6,1115733555.2,1105393314.6,1099129163.0,25.4,10000,f700,0000000000000000
2023-04-03,05:19:41,15517.151704,2743.443776,2376.621504,2088.929168,1880.366576,1881.933648,2093.630224,2399.648832,2799.989408,2821.802928,2465.0896,4401.317968,8630.487984,12754.512304,16773.390032,20330.973824,23427.265232,25666.789456,27049.54688,25229.587888,20206.912896,15162.254304,10095.611328,6328.417584,3860.6732,2167.62408,1249.270256,650.512528,371.350816,191.919232,112.217792,62.336016,42.273872,0.0,1064369610.8,1070476698.6,1061870454.0,1065304918.6,1084394679.2,1091020760.4,1096170628.6,1101265714.4,1105192777.0,1110654212.6,1125114394.2,1126447758.0,1128005043.4,1126781950.6,1125756567.4,1124455301.6,1121282739.6,1117605118.4,1114653867.0,1110020613.0,1103691838.0,1090404195.6,25.4,10010,f700,0000000000000000
2023-04-03,05:19:42,15608.579907,2312.866432,1931.383152,1743.915024,1750.461888,1781.835744,1838.036576,2111.63184,2602.621344,2713.492912,2444.246432,4386.86656,8541.353024,12574.30488,16485.721872,20191.82968,23692.625392,26094.92968,27398.738672,25836.139456,21407.132032,16362.842384,10703.270512,6518.063184,3807.220656,2015.668576,1143.407184,589.480176,353.887536,197.017632,125.414464,80.873616,64.206944,0.0,1064224037.4,1067015899.0,1058187699.4,1066670660.4,1082992861.0,1090862365.0,1095756004.6,1101048551.4,1105973435.2,1110336884.2,1125070874.2,1126556581.0,1127837283.4,1126793613.2,1125910134.0,1124745789.0,1121144585.2,1117074977.4,1114803337.8,1106745130.4,1104891108.8,1087450368.8,25.4,10000,f700,0000000000000000
2023-04-03,05:19:43,15690.372032,2106.65896,1630.993024,1525.374208,1789.802496,2005.241312,2171.690704,2434.204304,2792.782224,2883.596528,2706.647408,4603.149024,8573.101072,12840.235936,17404.552336,21388.576176,24792.305856,26917.191792,27763.230864,25468.4164,20032.751168,14855.724016,9937.337888,6263.54912,3834.359136,2137.182352,1172.018752,548.966,268.024064,101.347984,58.679856,38.261552,31.697552,0.0,1066259202.8,1065049905.8,1062279077.2,1065917128.6,1085035018.4,1091209432.2,1096238341.8,1101477907.4,1107410784.8,1110753749.6,1125204913.0,1126555647.2,1127877809.4,1126881630.8,1125717934.6,1124268947.8,1121103099.4,1117509473.8,1113012656.8,1104042081.8,1103998404.6,1090377533.6,25.3,10000,f700,0000000000000000
2023-04-03,05:19:44,15628.069818,2265.725728,1865.049456,1547.42,1312.837152,1359.459184,1687.28616,2121.100976,2660.903856,2897.5976,2831.182224,4693.524704,8484.624224,12634.39472,17142.835936,21125.541008,24582.511328,26793.977728,27759.944144,25600.325776,20315.12696,15163.36192,10145.031248,6425.274512,4004.091312,2296.51816,1302.554608,633.807392,290.276512,79.883776,22.553344,4.39544,0.144224,0.0,1064885937.8,1065336139.2,1060456737.8,1059964413.0,1083141555.0,1090932493.0,1097076799.2,1101526417.4,1106537948.2,1110720097.0,1125113540.2,1126723999.4,1128176119.6,1126883757.0,1125870359.2,1124596762.4,1121919125.4,1118151354.2,1114574332.6,1102939783.8,234121645.0,659850637.0,25.4,10010,f700,0000000000000000
2023-04-03,05:19:45,15207.727720,878.420416,866.976624,967.579136,1219.497792,1497.582224,1781.358544,2161.708496,2638.632032,2701.793904,2351.194016,4415.1208,8893.574608,13121.044144,17097.529296,20629.532416,23717.051568,25870.424608,27089.64688,25108.245696,19926.216016,14861.609376,9914.428128,6238.12216,3832.691456,2192.722928,1318.216864,754.489696,501.541376,333.531056,250.458784,192.70248,160.262176,0.0,611503356.8,1055717345.8,198009433.2,1059741483.4,1083310601.0,1090439441.0,1096999343.4,1101035475.6,1105323365.2,1110611881.4,1125378064.4,1126826457.4,1128042526.2,1126898549.4,1125516849.6,1124515624.8,1120909798.4,1118383112.2,1113899473.4,1114777482.0,1110618882.8,1095772178.0,25.4,10010,f700,0000000000000000
2023-04-03,05:19:46,15837.324836,1985.026368,1862.156768,1835.116096,1903.904192,2036.410784,2232.635648,2524.992864,2913.482624,2871.108992,2397.871872,4503.085456,9186.749216,13474.616992,17366.688288,20902.50976,24082.082416,26271.325776,27470.240624,25575.720704,20587.767184,15514.6,10356.218752,6498.53184,3941.53872,2199.993168,1273.89512,680.613072,420.14712,248.538864,165.78832,113.839776,92.693216,0.0,1062368214.0,1065303458.6,1063579081.6,1066983673.8,1084570474.6,1091388662.4,1096469594.0,1101650332.4,1105578998.2,1110795603.8,1125607526.4,1126826561.8,1128077206.4,1127090688.2,1125958757.2,1124775759.4,1121527207.2,1117678917.6,1114146012.4,1114399576.2,1106446316.4,219981005.0,25.4,10010,f700,0000000000000000
2023-04-03,05:19:47,15923.033794,1698.746416,1206.275936,1230.223616,1770.5896,2106.835184,2238.960304,2511.841888,2925.479936,3016.106736,2783.722112,4777.263872,8996.73184,13367.760944,17890.350784,21813.452736,25137.066016,27232.864064,28100.84648,25794.475392,20313.754688,15054.061328,10015.398832,6276.289456,3836.733696,2161.030864,1249.18112,646.351584,352.54224,162.30728,75.646704,25.649056,11.738912,0.0,1063880085.0,1066639690.0,1047972358.0,1070489381.2,1084949961.4,1091364236.6,1097555304.6,1101655745.0,1107221071.2,1111082154.4,1125520423.8,1126982252.8,1128339116.0,1126991449.4,1126021993.8,1124039658.4,1121258434.8,1117921058.0,1113815794.6,1110351881.8,649268457.8,1105683723.4,25.4,10010,f700,0000000000000000
2023-04-03,05:19:48,15738.980557,1176.575632,1322.26472,1418.060224,1490.879488,1681.865776,1941.268528,2373.285888,2977.917728,3049.859184,2589.110064,4645.407232,9218.750784,13604.137312,17801.567584,21298.017968,24093.487888,26237.103904,27728.8664,25848.742976,20596.735936,15383.912496,10210.274416,6400.022464,3953.157136,2237.185008,1252.1064,618.061088,335.04912,164.108016,105.237792,70.66976,60.40392,0.0,622452301.6,626934199.6,194541454.4,1059986562.6,1084373521.2,1091884004.0,1097550937.8,1101485007.8,1106212959.2,1110713742.2,1125730945.0,1126616452.0,1129036367.6,1127206982.0,1126505246.0,1124527723.8,1121913002.0,1118148761.8,1111848032.4,1112002905.6,1103061222.2,1096548666.8,25.4,10000,f700,0000000000000000
2023-04-03,05:19:49,16471.237429,3311.098384,3167.709968,3122.745168,3176.204096,3092.716752,2872.283296,2935.161568,3281.351616,3274.543024,2914.735696,4951.135648,9383.742384,13609.988672,17629.874224,21263.19648,24509.955472,26710.017584,27863.382416,25817.2836,20571.724608,15375.71856,10229.265632,6395.98096,3875.863328,2129.90632,1158.109712,530.519184,247.134768,79.6444,34.417568,24.387776,20.492976,0.0,1067070397.2,1071011150.2,1069889164.6,1073145977.8,1086645153.0,1092245094.6,1097910347.8,1102061160.8,1106314250.6,1111194849.0,1125546263.4,1126857401.4,1128195912.6,1126984985.2,1125950831.0,1124372836.8,1121828632.0,1117540952.0,1112573129.4,1105585190.0,1097634035.8,1098692668.4,25.4,10010,f700,0000000000000000
2023-04-03,05:19:50,15710.345068,1549.961584,1277.380272,1398.6016,2004.463664,2179.671968,1924.226128,2064.135008,2599.398928,2779.053472,2603.099024,4730.351264,9160.810544,13288.47304,17113.340032,20683.900384,24000.15352,26336.509376,27692.964448,25856.075776,20825.841408,15675.344928,10404.584176,6504.453616,3974.952976,2223.374368,1249.717696,620.704992,336.336144,161.045648,94.83352,51.761584,32.500672,0.0,1059778928.2,1054645537.4,194176611.8,1071802985.0,1083209297.8,1090990833.6,1097324417.4,1101532198.2,1106060188.4,1110664575.0,1125448115.6,1126844101.6,1128131833.4,1126853811.0,1125976407.6,1124627604.4,1121605492.8,1117723993.4,1115389486.8,1104856426.4,1104876145.2,1100285914.8,25.4,10000,f700,0000000000000000
2023-04-03,05:19:51,16083.722771,2149.225296,1788.077296,1689.83648,1854.502736,2055.33552,2292.335056,2631.060544,3071.511872,3007.889984,2440.1948,4724.231648,9860.0,14128.85528,17530.79648,20787.0664,23897.664448,26102.535152,27401.676176,25886.262896,21556.29648,16529.24864,10805.120112,6609.084864,3941.143216,2151.121184,1239.018848,639.802272,353.471408,156.555792,49.055408,10.588048,5.675232,0.0,1063502471.0,1068551686.4,1058431785.0,1068438833.2,1085464632.4,1091906597.4,1097322585.2,1101629105.2,1106207975.2,1110717860.2,1125886610.6,1126966330.4,1128091228.0,1127073478.8,1126356891.8,1124875888.2,1121574319.6,1117949799.2,1112909637.8,1115396919.6,-623606069.6,1093651286.4,25.4,10010,f700,0000000000000000
2023-04-03,05:19:52,16163.740373,2625.514944,2634.090288,2450.445344,2074.580304,1962.02888,2112.791168,2524.103664,3195.966752,3264.121296,2728.567776,4679.86768,9118.021088,13471.552144,17740.458992,21504.1168,24762.523824,26924.119536,27988.90664,25818.337104,20412.410544,15211.470512,10215.52032,6493.06504,4044.105232,2309.312992,1288.688064,618.068256,297.453456,104.05528,37.873712,7.708336,1.864752,0.0,1065817572.0,1067442922.0,1070362124.0,1065264222.6,1084838555.6,1092741331.8,1096897835.4,1102042111.8,1105794699.0,1111220811.0,1125635210.6,1126980093.2,1128486660.2,1127094124.0,1126004486.8,1124667571.8,1122045058.2,1117973381.2,1114867932.8,1102859806.2,1103099242.4,1088997655.2,25.4,10010,f700,0000000000000000
2023-04-03,05:19:53,15555.900672,1567.163952,1470.734592,1265.705888,952.077904,1092.15056,1685.92392,2173.258592,2554.154688,2531.792976,2106.173808,4436.785056,9523.62696,13977.27696,17797.737504,21190.363664,24155.159376,26146.56328,27164.578512,25273.657424,20473.801168,15496.327152,10341.235936,6498.187504,3967.18096,2231.484528,1291.098608,678.471696,393.60376,215.408832,143.886944,98.838048,80.262144,0.0,1056547485.6,1061673767.8,1060735370.0,1048755973.0,1084105204.0,1090204864.2,1096940621.8,1101423195.0,1105617058.2,1110582428.4,1125944869.0,1127108285.6,1128214815.6,1127373611.8,1126154862.0,1124269048.0,1121849771.0,1118576041.6,1112901084.2,1112927095.4,1104438013.6,659588778.4,25.4,10010,f700,0000000000000000
2023-04-03,05:19:54,16346.001646,2416.102464,2292.431104,2331.052704,2531.967488,2557.976176,2409.078864,2605.108832,3146.065584,3126.17808,2545.445952,4689.851664,9559.394528,14050.826368,18164.14688,21795.704304,24945.500784,26976.445696,27888.542576,25730.161712,20501.304688,15350.819136,10278.70488,6485.9664,3972.603664,2238.70352,1284.265744,676.428048,415.190432,251.177456,184.38912,134.491488,101.48456,0.0,1061104885.0,1068683770.2,1064536553.0,1071199935.2,1085200272.4,1092561156.4,1096599695.6,1102282872.8,1106291369.4,1111489463.4,1125878457.0,1127046382.6,1128274030.4,1127216149.8,1126065926.2,1124603474.6,1122037948.4,1117727978.6,1114956938.0,1111335427.6,1105617459.8,1109070275.2,25.4,10010,f700,0000000000000000
2023-04-03,05:19:55,16381.182268,2520.770896,2156.377584,2009.07416,2078.860432,2210.69128,2404.566944,2613.460016,2837.370416,2634.452,2004.704544,4077.002688,8851.346288,13513.173248,18062.4832,22114.464848,25669.11992,27830.751952,28599.364064,26347.685152,21075.7168,15890.60352,10792.348432,6898.502336,4209.064256,2338.357376,1286.381616,604.895104,293.897776,102.882112,48.045744,22.501584,14.89112,0.0,1067167366.2,1066020905.4,1065152528.4,1067965133.2,1085093711.8,1091110881.6,1094470085.4,1101706833.6,1106321476.6,1111487750.6,1125872096.0,1127155597.2,1128502445.0,1127162918.4,1126502220.6,1124726869.2,1122456128.6,1118235016.6,1114145422.2,1107853760.8,1086844850.8,1096818307.4,25.4,10010,f700,0000000000000000
2023-04-03,05:19:56,16076.657637,1249.343552,1100.844896,1332.490016,1944.279104,2216.415792,2148.900272,2382.076704,2915.94488,2881.243264,2277.971648,4434.877536,9351.961136,13806.776752,17799.32344,21430.092192,24699.082816,26911.665632,28067.84024,26131.20976,21101.774608,15940.315632,10646.834368,6729.234576,4187.516656,2419.655376,1425.650592,768.83592,449.2112,241.733488,146.402832,87.017312,63.914,0.0,1055995990.8,1058725868.2,621752644.0,1070760373.0,1084524258.2,1091531226.6,1097307946.0,1100944206.8,1106283637.4,1111220595.6,1125826579.6,1127162672.2,1128363014.4,1127154915.8,1126230100.4,1124599712.8,1121598265.6,1119194000.4,1114569429.2,1113374679.2,1104286996.8,1093028678.0,25.4,10000,f700,0000000000000000
2023-04-03,05:19:57,16092.271423,2430.084864,1954.666752,1890.638384,2237.999616,2441.42944,2500.927936,2757.859856,3212.22544,3037.309568,2233.1124,4627.471968,10220.387888,14876.811136,18596.741792,21782.614064,24434.429296,26137.100784,26890.627344,24890.630464,20137.108992,15209.3084,10107.22832,6337.232224,3899.31928,2200.031648,1239.368976,614.396016,325.1128,145.3728,75.176016,33.618304,22.018224,0.0,1065006751.2,1069682611.0,1058057164.8,1071241557.0,1085701061.6,1092222552.2,1097775716.0,1101986333.2,1105335306.0,1111305864.2,1126296452.6,1127142636.2,1128151710.0,1127607759.6,1125974283.4,1124641139.4,1121911200.2,1117640252.0,1112422313.2,1111010512.0,1095083812.8,1099394695.4,25.4,10000,f700,0000000000000000
2023-04-03,05:19:58,16174.876376,2260.7168,2403.864544,2480.227856,2489.806736,2484.553568,2464.468512,2659.276608,3068.977984,3090.671296,2724.356496,4851.465728,9471.998832,13820.556448,17897.138288,21547.54336,24771.774224,26881.45352,27876.582032,25606.825392,20072.182416,14878.870896,10026.888864,6404.186432,4010.76328,2297.8488,1265.442624,589.276912,269.351664,80.329504,33.163456,17.458944,9.427776,0.0,1059776144.8,1069478810.4,1065939843.2,1070245842.4,1085205823.8,1091898165.8,1097341135.4,1102384101.8,1105980547.4,1111264712.4,1125753364.6,1127115461.6,1128368318.8,1126746272.2,1125822466.2,1124693085.2,1122480729.2,1117339111.4,1114750555.8,1101149334.6,1100729341.0,1095950925.8,25.4,9989,f700,0000000000000000
2023-04-03,05:19:59,15769.359034,1424.859136,1108.955168,1125.683472,1475.044032,1768.646384,2006.4908,2348.332128,2794.170656,2995.07784,2951.053568,5060.32216,9322.884176,13566.003712,17789.68008,21559.920704,24876.727728,26903.161328,27639.220704,25290.677728,19857.531648,14784.10664,10070.400592,6531.23008,4166.593952,2444.492976,1364.9272,651.78416,305.064,93.069632,26.984112,6.648048,2.741264,0.0,1061187885.0,1062140497.4,186439137.6,1066215528.4,1083909725.0,1091399597.6,1097274644.4,1102909874.0,1106442621.6,1110819356.8,1125610577.0,1126929768.8,1128097917.4,1127069402.6,1125940925.8,1124571700.6,1123218079.8,1117850992.2,1113262698.8,1110255093.0,230937335.0,662567731.8,25.4,10010,f700,0000000000000000
2023-04-03,05:20:00,15901.119794,1484.929328,1033.787984,992.41272,1360.803424,1757.853808,2183.563968,2667.70176,3210.267136,3223.56416,2707.592976,4831.741312,9596.008784,13855.232416,17609.411328,21050.766016,24179.297264,26309.553904,27441.539456,25615.818352,20832.391008,15898.217968,10813.299216,6884.470896,4111.733296,2222.678512,1217.30616,586.815168,331.205376,179.247456,130.941376,97.764176,79.715824,0.0,1062924853.4,1060138840.4,188826775.4,1065219658.8,1085391766.2,1092396416.2,1097559751.6,1101900977.6,1106087327.4,1111200590.6,1125624548.6,1126997401.8,1127939119.6,1127181049.0,1126228118.2,1124597576.2,1122327510.6,1117682275.8,1114525148.2,1109040807.2,1107979182.6,1101793445.2,25.5,10010,f700,0000000000000000
2023-04-03,05:20:01,16445.832669,3062.878368,3164.15576,3071.706448,2785.530672,2692.395264,2792.300096,3060.229536,3496.183296,3486.959328,3032.557568,4977.218656,9320.942384,13564.713472,17708.531248,21349.714064,24488.26328,26557.52656,27557.506256,25463.258992,20274.786336,15246.344144,10377.932416,6676.21064,4141.178512,2361.159424,1336.153248,648.713728,298.840736,89.11616,35.735792,14.58032,9.56736,0.0,1066211587.6,1070749890.8,1070648296.8,1070259269.6,1086973493.0,1092869194.4,1098003262.4,1102100012.6,1106412905.2,1111021549.4,1125526798.6,1126942071.6,1128185502.4,1127105974.4,1126077449.2,1124201582.0,1121573398.2,1118046069.0,1116787606.2,663393334.6,1096870432.2,1102217101.6,25.4,10010,f700,0000000000000000
2023-04-03,05:20:02,15541.844765,2124.673728,1726.402448,1438.265008,1260.261296,1439.351584,1975.53584,2459.947952,2892.587744,2959.843744,2661.715632,4711.443552,9109.027728,13393.339456,17564.379296,21140.9332,24123.002736,26170.097664,27282.218352,25237.78984,20036.813664,14894.528704,9810.931648,6084.176752,3714.264352,2084.994976,1196.368896,611.471792,330.303664,148.074208,64.811728,21.959056,8.242016,0.0,1064499210.6,1065359600.6,1062177012.8,1058890890.8,1084961102.6,1091290702.2,1097611965.4,1101711735.0,1105768949.2,1110572677.0,1125559288.6,1126806430.6,1128372299.2,1127143511.8,1125931216.2,1124344537.2,1120814035.4,1117632129.6,1112927664.4,1110437152.8,-197451498.4,1107095912.4,25.5,10000,f700,0000000000000000
2023-04-03,05:20:03,15648.285227,3489.943312,2884.130768,2433.617424,2138.403296,1933.682208,1819.454224,2055.994656,2643.303424,2771.683248,2441.134224,4414.4832,8691.730272,12880.022272,16979.358992,20651.63984,23896.865632,26129.42696,27349.32304,25354.976176,20146.383984,14992.108592,9892.146672,6140.201472,3736.270992,2087.6156,1194.23496,611.146768,338.3512,161.525248,80.668928,32.736048,17.8352,0.0,1070034230.0,1071458827.0,1067410851.2,1067599219.0,1082610859.4,1091096076.0,1096399289.8,1101244000.6,1105497283.4,1110563490.4,1125285748.8,1126822789.8,1128082177.4,1126782538.6,1125775139.4,1124117525.0,1121477434.2,1116723735.6,1114531326.0,1109300828.0,1095504203.4,1091794087.2,25.4,10010,f700,0000000000000000
2023-04-03,05:20:04,15238.471960,2551.828032,2271.3428,1851.752432,1293.05656,1220.954816,1635.447168,2094.55408,2598.275488,2646.122512,2238.095408,4311.610784,8866.668752,12974.567584,16635.308592,19957.57344,22941.364848,25216.487504,26782.938672,25276.992576,20698.64336,15704.818352,10295.5168,6253.730864,3579.460016,1831.916656,1011.101264,493.42232,278.879872,145.807856,94.206336,63.105616,46.5976,0.0,1064021871.4,1067666939.8,1062890280.4,200390706.6,1083222421.2,1090870911.0,1095512407.6,1101152341.2,1105409205.2,1110262320.0,1125236273.6,1126421116.8,1127833763.6,1126785974.4,1125899154.2,1124314608.2,1118936182.4,1117900473.6,1113741257.4,1098228386.4,1103078317.0,1107940185.2,25.5,10010,f700,0000000000000000
2023-04-03,05:20:05,15186.867080,1324.749024,1252.708864,1221.59224,1231.399232,1434.070512,1829.606,2225.788528,2622.617968,2669.9768,2367.864816,4509.056928,9093.55312,13295.40976,17114.62696,20448.706256,23297.647664,25361.574224,26640.4832,24848.067584,19984.327728,15035.549408,10001.736128,6289.539456,3898.960256,2231.683696,1287.71008,672.789488,386.922016,205.550656,128.675472,76.929216,51.970848,0.0,1054450432.8,1061536118.8,1056318387.6,618780480.4,1083670139.2,1090373732.0,1097095098.4,1101134759.0,1105603545.6,1110458376.8,1125386316.4,1126482943.6,1128052813.0,1126956480.0,1125839783.0,1124389481.4,1122043496.2,1117541424.8,1114558342.8,1111044448.2,1097249720.8,1107105710.0,25.4,10000,f700,0000000000000000
2023-04-03,05:20:06,15845.167346,1427.531584,1093.075616,1155.084784,1613.559184,1929.077424,2101.639472,2429.511424,2912.693312,2952.978656,2550.367584,4649.051472,9249.030464,13683.392384,17952.135936,21613.375776,24667.111712,26703.007808,27721.066016,25551.39336,20193.990624,15102.00176,10275.42696,6610.183792,4106.273344,2349.529152,1339.950736,690.514832,401.221552,223.911936,158.585984,116.002896,96.162656,0.0,1059315975.6,1064692303.6,1049483874.4,1068547091.0,1084331195.8,1091471174.8,1097246445.4,1101909603.4,1105850770.2,1111351357.2,1125660486.6,1127101448.0,1128422983.8,1127116145.6,1126108381.8,1124347209.8,1121362113.8,1118847344.8,1113671543.2,1111812519.6,1107612666.0,1100937319.8,25.4,10010,f700,0000000000000000
2023-04-03,05:20:07,16192.761073,2433.375536,2174.50888,1994.185968,1892.406672,1895.486352,2003.424992,2347.663984,2928.203264,2964.519088,2456.611184,4630.279392,9485.523824,13994.73808,18157.92304,21834.657024,25024.937888,27093.282416,28039.687888,25873.486336,20594.67656,15421.590032,10354.2248,6533.035552,3958.022464,2199.279392,1256.80608,652.846368,387.400224,223.223616,160.316544,117.853728,95.835168,0.0,1064869894.2,1066843674.0,1064793178.0,1066331993.8,1083864469.6,1091987906.2,1096715545.0,1102108240.0,1106243519.0,1111285955.0,1125938355.6,1127211878.6,1128378360.2,1127359027.0,1126182771.0,1124405028.8,1121150709.8,1118319918.8,1114836950.8,1109376335.8,1110209205.4,1098613626.8,25.5,10000,f700,0000000000000000
2023-04-03,05:20:08,16118.480613,1614.347248,1373.719696,1364.751136,1587.441584,1840.31016,2123.356688,2376.8476,2600.78296,2475.61816,2001.35296,4389.94648,9641.39864,14276.974608,18296.67344,21930.134768,25177.358592,27401.694144,28603.138288,26479.172656,21029.797264,15603.506048,10200.29864,6269.360832,3810.69248,2142.794208,1265.66616,716.27856,494.631504,343.533856,262.985648,201.1248,157.951264,0.0,1059028251.4,1063583357.4,1056342208.0,1064462651.2,1084059203.8,1089863844.4,1096878879.4,1101561803.0,1105983825.2,1111248178.6,1126290146.6,1127343283.4,1128827394.8,1127216978.6,1126181475.0,1124867063.6,1121266180.4,1117854590.6,1114319558.4,1115982822.0,1103472367.4,1109025003.4,25.4,10010,f700,0000000000000000
2023-04-03,05:20:09,16497.079184,1034.626496,964.157616,1088.950656,1409.005584,1674.615328,1885.780048,2286.24072,2875.997456,2911.146288,2391.6876,4678.940816,9772.906448,14448.258592,18704.997264,22485.859376,25790.845312,28079.95664,29353.194928,27167.786336,21523.732816,15984.767584,10550.891216,6619.242864,4189.823152,2508.748432,1576.01872,921.386272,544.851152,290.31056,157.764576,80.776096,54.511936,0.0,1051465861.2,1059636203.6,1055058895.2,1065522636.6,1083554622.0,1091777176.6,1097227268.8,1102091060.0,1106842596.6,1111964214.2,1126240306.8,1127652269.8,1128925667.0,1127465446.8,1126439307.2,1125051172.8,1122487954.2,1118815600.0,1117471969.6,1111776148.6,1104118103.8,1100216373.6,25.4,10010,f700,0000000000000000
2023-04-03,05:20:10,17154.578820,2076.70264,1764.744848,1665.263152,1778.25768,1849.124464,1877.863648,2214.848096,2860.078224,2933.528176,2435.198096,4900.47256,10329.35176,15128.801952,19298.82344,23213.781248,26873.675392,29159.794528,30072.137888,27779.914848,22283.124608,16729.117584,11117.892,6971.50528,4289.956832,2406.686224,1321.693264,619.885856,301.264,114.66408,64.16728,40.941472,29.296192,0.0,1061102792.2,1068809618.8,1052903394.4,1067022182.0,1083476993.0,1092042399.8,1097895732.6,1102530749.0,1107386830.0,1112408720.8,1126697788.4,1127983095.8,1129018392.0,1127785962.6,1126613768.2,1125691167.4,1122841355.6,1119045995.4,1114526242.0,1104486240.4,1107403250.2,1097971721.8,25.4,10010,f700,0000000000000000
2023-04-03,05:20:11,17444.533950,1632.137136,1353.65688,1329.449328,1559.514592,1841.492592,2175.38352,2630.83928,3207.860016,3254.17144,2769.773344,5233.350688,10644.90312,15621.107232,20161.962496,24157.306256,27607.136336,29786.981648,30696.839456,28121.636336,22061.369136,16304.907232,10852.249408,6820.733696,4210.360112,2387.150384,1351.104496,675.64616,360.775488,165.596208,90.108336,47.040848,33.349456,0.0,1063222082.2,1059562075.8,1062760049.4,1062275007.6,1084998945.2,1092747291.4,1098504738.8,1103404470.6,1107737539.8,1112632804.4,1127023953.8,1128248066.6,1129695858.2,1127918362.8,1126846385.8,1125199723.6,1122673947.6,1118552274.6,1115302817.2,1108909278.0,1106241241.8,1091430257.0,25.4,10010,f700,0000000000000000
2023-04-03,05:20:12,17749.986579,2462.31096,2205.444432,1931.014496,1639.0212,1717.351984,2166.007104,2585.837104,2976.842096,2936.790576,2465.682576,5079.731744,10778.93808,15750.29512,19993.80312,23958.687504,27644.95,30016.310944,31072.772656,28783.171872,23147.507808,17320.73008,11302.841008,6889.887792,4081.871136,2205.720784,1261.436448,665.787104,418.772768,254.08448,171.722288,114.46,85.803424,0.0,1063819431.6,1068705627.0,1064860782.6,1060368670.0,1085267585.6,1091778312.8,1098459277.6,1102945265.6,1107770273.4,1112683740.6,1127130792.2,1128447389.4,1129541632.2,1127929974.2,1127080491.6,1125263933.8,1122634318.2,1117899303.2,1115446821.4,1113241603.0,1100049570.4,1105727629.0,25.4,10010,f700,0000000000000000
2023-04-03,05:20:13,17877.372165,2387.53552,2087.813456,1767.418944,1426.351984,1471.962112,1904.249408,2417.275104,3011.03936,3183.1168,2933.507856,5563.933696,11074.393952,15969.808592,20250.175392,24252.071088,27975.493744,30264.714064,31119.730464,28653.59648,22866.31328,17096.745312,11344.89336,7097.106832,4353.385344,2465.724704,1434.124944,761.887776,449.013248,241.292288,138.724832,74.554704,48.781872,0.0,1063443609.4,1069266346.4,1062782459.0,1062263728.8,1084802364.6,1092346760.0,1099240686.2,1103778939.2,1107943399.6,1112924538.4,1127125313.8,1128442621.6,1129425546.4,1128143759.0,1126892079.0,1125657805.6,1123014294.4,1118475485.0,1116655425.2,1113065568.8,1103790099.6,1089917374.0,25.5,10000,f700,0000000000000000
2023-04-03,05:20:14,17599.596162,1444.160896,1186.489568,1250.079952,1634.932128,1998.963376,2342.173712,2780.398384,3313.6376,3374.754688,2963.749952,5230.015328,10173.55136,15111.431056,20043.655472,24369.080864,28087.707808,30388.958592,31272.832416,28548.68008,22216.500384,16307.786128,10822.537504,6831.500976,4334.678032,2544.837008,1461.977472,748.158464,403.380048,196.769376,128.326464,81.833504,55.517872,0.0,1059272594.2,1063322141.6,1057641288.6,1066686938.0,1086102730.4,1092650062.6,1099088627.2,1102986902.2,1107825498.4,1112809418.0,1126812458.0,1128366764.8,1130024226.6,1127806232.8,1126771839.8,1125124355.2,1123723663.8,1118753300.4,1116219468.4,1107034055.0,1106224279.6,1108803716.0,25.5,10010,f700,0000000000000000
2023-04-03,05:20:15,17714.400314,2860.998928,2531.553616,2575.18408,2991.890624,3008.082368,2623.759376,2648.545744,3082.441504,3141.441888,2825.546784,5381.485344,10809.257232,15654.413664,19916.955072,23730.674224,27095.571088,29125.1832,29819.508992,27304.107424,21578.981248,16115.350192,10913.214848,7070.363968,4586.796832,2758.602928,1585.78216,809.329296,429.244224,206.220384,143.82488,106.092912,87.351712,0.0,1064653771.2,1070955647.4,1064453961.0,1074686049.8,1085808164.0,1092273809.2,1099037003.2,1103365606.8,1107722990.6,1112266740.0,1126903791.6,1128105966.4,1129201326.0,1127874517.4,1126857415.4,1124628454.2,1124707060.8,1118193686.0,1115047006.6,1113549437.4,1106031873.6,1097396020.8,25.4,10000,f700,0000000000000000
2023-04-03,05:20:16,17312.031536,1867.88008,1916.860032,2107.503728,2439.811136,2596.209856,2576.699904,2709.570704,2994.822512,2895.6768,2412.133888,4939.083888,10476.52656,15434.14512,19811.941408,23617.380464,26850.4664,28960.017584,29946.031648,27563.598832,21812.715632,16187.470112,10687.862112,6676.930176,4154.675296,2404.674416,1426.9272,767.605984,426.71072,201.3216,91.438624,37.81216,22.387024,0.0,1061251620.2,1064971359.6,1066862455.2,1070777224.2,1085689341.6,1091503662.0,1098449744.0,1102661559.2,1107363609.0,1112533407.4,1126830334.8,1128100943.0,1129300210.2,1128172639.0,1126548073.2,1125114417.8,1122837031.2,1118519649.4,1115867443.4,1112529906.8,230293915.2,1099373085.6,25.4,10010,f700,0000000000000000
2023-04-03,05:20:17,17397.997238,1362.989376,1367.661408,1494.864592,1744.59888,1875.37888,1887.204544,2173.088336,2733.029984,2757.79848,2247.393584,4830.400976,10506.82032,15528.359184,19895.015632,23899.559376,27541.992192,29884.132416,30925.984768,28559.384368,22784.335552,17019.459376,11264.75664,7002.057424,4231.362496,2321.121536,1271.334992,607.14544,328.552912,159.718896,100.643376,61.809872,43.220672,0.0,1054101830.0,1065554457.0,1056462414.0,1068165834.8,1083357956.4,1091580049.4,1097617891.0,1102690265.4,1107633216.4,1112736103.4,1127039307.0,1128298458.8,1129548982.2,1127926107.4,1126714678.4,1125932643.6,1122322599.6,1118623423.0,1114972488.0,1108347180.8,1105389359.6,1101830931.8,25.5,10010,f700,0000000000000000
2023-04-03,05:20:18,17577.017259,1720.305536,1637.372896,1799.867424,2207.78928,2337.738128,2189.714288,2362.486768,2856.055424,2793.644976,2175.255632,5012.836528,11306.387504,16515.21328,20639.312896,24337.372656,27609.388672,29559.071872,30186.421088,27675.007424,22024.831248,16449.236912,10948.226752,6879.331536,4242.552336,2425.74976,1428.924144,782.348528,486.022896,293.379712,204.418976,146.011072,118.156032,0.0,1059603356.6,1065074173.2,1058882187.0,1072105921.0,1084352133.8,1091729520.0,1098603234.6,1103079819.6,1107606596.6,1112717736.8,1127526486.2,1128462945.2,1129393680.4,1128047131.8,1126875946.4,1125120526.2,1122866131.0,1118839589.8,1115794076.0,1114518175.0,1107764227.4,1097227072.2,25.5,10010,f700,0000000000000000
2023-04-03,05:20:19,17692.172009,2267.194512,1854.252864,1667.457648,1706.809008,1818.640112,2002.950928,2377.467184,2942.18848,2863.372064,2141.017488,4898.829296,11136.807424,16409.766608,20717.706256,24587.938288,28020.4668,30082.124224,30772.914064,28151.967584,22219.287504,16477.658208,10927.077344,6850.72032,4248.586528,2454.4044,1468.173712,824.068304,522.088208,316.884576,208.457472,137.474736,103.936352,0.0,1063613147.2,1068424257.0,1057374169.0,1066813293.4,1083829301.0,1092259894.6,1097550418.0,1103385053.6,1107570015.8,1113048993.6,1127550133.2,1128541374.0,1129580754.2,1127983819.8,1126721588.2,1125372952.6,1123158326.6,1118470375.2,1116268875.6,1116464441.0,1104804809.6,1097043189.4,25.5,10000,f700,0000000000000000
2023-04-03,05:20:20,17846.507116,2857.7728,2888.56616,2681.98648,2238.033792,2135.668528,2374.890432,2703.096672,3120.287408,3073.345904,2562.272464,5082.562992,10634.217584,15429.89336,19469.591008,23366.302336,27120.030464,29581.47696,30750.64336,28564.859376,23024.121872,17381.44336,11636.821872,7306.002832,4388.98584,2398.407664,1334.268672,659.533952,374.203504,196.389936,126.093232,82.34304,65.139392,0.0,1065558368.6,1071417154.8,1068238220.8,1067099662.8,1085800035.8,1092169505.0,1098359304.0,1102673658.2,1107762479.2,1112410722.8,1126898428.2,1128214658.6,1129259881.4,1127770582.2,1126737341.4,1125998302.8,1122399381.4,1119262890.6,1115172036.0,1110963754.6,1107056588.0,1099139987.6,25.5,10010,f700,0000000000000000
2023-04-03,05:20:21,17335.397695,3966.0792,3656.09072,3148.1572,2442.2784,2129.705664,2210.439104,2465.06856,2893.594144,2878.62144,2420.150592,5033.150976,10717.622656,15630.524416,19771.856256,23416.055856,26563.125392,28518.142192,29281.10664,26784.372656,21027.942576,15607.5752,10523.269728,6750.781648,4290.111472,2518.118064,1434.801216,714.408752,356.940608,137.825088,57.062128,21.384576,13.074816,0.0,1069693448.4,1073202672.0,1071020170.6,1067336113.2,1084676116.4,1091585864.0,1098441306.4,1102913018.0,1107286931.0,1112333925.2,1126869253.4,1127874665.6,1128987573.8,1127766254.2,1126457351.6,1125042574.0,1122614478.2,1119014292.0,1115145799.6,1107282503.0,1097863204.6,1105027953.6,25.5,10010,f700,0000000000000000
2023-04-03,05:20:22,16627.816954,1704.453776,1461.404336,1324.421712,1250.057232,1512.145904,2068.605104,2477.967328,2740.232768,2547.452544,1899.626912,4503.941888,10360.397264,15396.561328,19612.434768,23358.491008,26634.730464,28661.803904,29439.710944,26841.8336,20868.171088,15291.590816,10112.09472,6354.142768,4017.734912,2357.385456,1373.0948,740.407184,459.322624,285.764944,219.734192,169.354976,134.627328,0.0,1061761658.8,631733379.0,623984744.8,628686838.2,1085423238.4,1090712935.2,1097063702.6,1102175704.0,1106963420.6,1112081973.6,1126981961.2,1127843947.8,1129055156.0,1127562151.0,1126170206.2,1125215032.8,1122300810.6,1118324337.0,1115257209.0,1111969356.4,1108767941.4,1108646280.0,25.5,10010,f700,0000000000000000
2023-04-03,05:20:23,17630.885480,2619.407952,2350.402672,2209.295552,2196.086656,2299.33128,2519.029072,2806.74936,3162.491792,3165.628032,2816.157808,5411.83184,10952.650784,15778.901168,19890.5836,23713.268352,27246.95352,29332.249216,29969.152736,27507.568752,21947.497264,16481.504688,11109.58984,7034.92568,4257.512352,2348.589888,1308.15832,658.860144,400.695344,246.331232,195.767808,156.994976,130.012704,0.0,1063905017.4,1067533886.2,1063048295.4,629025104.0,1086593861.2,1092250997.8,1098942678.0,1103209184.6,1108024790.4,1112368854.0,1126923800.2,1128135015.4,1128895345.0,1127786848.8,1126689738.6,1125162837.0,1122826741.0,1118916555.0,1113887680.4,1112636712.6,1108738878.6,1104546483.8,25.6,10010,f700,0000000000000000
2023-04-03,05:20:24,16998.720477,2167.885232,1593.50864,1526.928992,1968.146384,2089.057616,1889.662848,2118.896288,2776.758112,2869.183648,2396.173152,4931.11904,10474.021488,15393.743952,19690.287504,23496.599616,26812.67968,28897.365632,29750.65664,27188.034768,21209.497664,15626.334176,10438.542192,6658.023536,4284.777344,2563.011824,1492.72688,783.002608,433.838752,220.491968,142.96224,95.609216,78.432896,0.0,1066384337.0,1068718034.8,1054063300.2,1072269926.4,1083379382.2,1091818770.6,1098362776.4,1102593523.6,1107275161.0,1112324269.0,1126860043.4,1127986906.4,1129211625.2,1127797879.8,1126588223.2,1124952645.4,1124037470.6,1118664106.2,1114795866.6,1113248704.4,1106896531.2,1096439800.0,25.5,10010,f700,0000000000000000
2023-04-03,05:20:25,17076.861945,2162.003584,1864.589824,1639.823328,1487.704128,1457.7648,1550.005328,1936.219328,2616.406976,2770.199856,2397.597776,4640.498736,9498.902544,14478.638288,19579.705472,24013.185152,27779.077344,30237.233984,31387.656256,28605.953904,21892.130464,15758.857424,10206.133984,6272.334864,3957.460208,2316.780816,1350.297088,700.803728,368.300832,165.020352,90.962288,47.542464,29.744496,0.0,1061657307.8,1064374741.4,1056724743.2,627469855.6,1082174847.0,1091150636.6,1097921283.2,1102268798.8,1106890791.0,1112032196.2,1126850328.2,1128146856.0,1130343651.8,1127991060.6,1126475913.8,1125071979.2,1122343722.2,1118467334.4,1115832495.6,671093814.2,1107067381.8,1097801746.2,25.5,9989,f700,0000000000000000
2023-04-03,05:20:26,16772.887369,3096.24328,2452.013008,1909.044512,1467.337744,1413.61368,1747.872368,2206.099728,2788.295952,2794.937056,2226.023072,4651.946192,10072.706256,14926.53984,19213.44688,23054.388672,26449.361328,28553.187504,29365.867584,26945.435152,21291.89336,15777.879488,10403.395312,6437.104096,3879.00616,2147.884912,1243.74024,678.391952,451.839968,303.524128,233.444448,183.734032,154.392896,0.0,1069433769.8,1069225034.2,1064272187.4,1055011315.0,1083472526.2,1091705579.4,1096788254.4,1102568836.4,1106834144.2,1111861443.0,1126662956.8,1127954175.8,1128908457.8,1127645171.6,1126362181.2,1124870228.2,1121596015.4,1117576499.2,1114427076.4,1114504661.6,1106741786.2,1099602159.2,25.5,9989,f700,0000000000000000
2023-04-03,05:20:27,16430.157433,1626.633536,1509.310592,1268.099152,902.998912,899.231744,1256.797504,1682.9844,2177.792576,2128.756784,1535.87712,4097.43824,9813.440032,14929.675008,19446.144144,23438.264448,26906.04024,29025.45352,29796.507808,27174.549616,21159.580864,15536.719328,10305.965824,6520.102144,4179.127536,2500.988768,1485.686016,797.170448,435.442128,203.510976,101.377008,40.852512,30.689024,0.0,1057807617.8,1064602089.2,1059946880.4,620473295.6,1080570172.2,1088917629.6,1096401760.6,1101489750.2,1106416262.2,1112278103.4,1126832358.6,1128144022.0,1129167062.8,1127693655.4,1126554399.4,1124814274.8,1123695906.4,1118400566.2,1115491607.8,1112262699.0,241255387.4,238222574.2,25.5,10010,f700,0000000000000000
2023-04-03,05:20:28,16992.420995,1181.550544,1254.300304,1162.208304,905.2744,988.889328,1413.05312,1875.712432,2376.866944,2405.240816,1960.83384,4510.255168,10053.505072,14840.197264,18870.332816,22825.602736,26706.00352,29349.42032,30755.851568,28868.77968,23688.201568,17998.125776,11798.549216,7195.982816,4190.42656,2200.289888,1225.572576,607.571936,346.287872,176.331152,97.70176,49.816624,34.574848,0.0,1055355994.0,1061842126.2,1056166440.2,623875597.2,1082218794.6,1089776063.2,1097452239.8,1101594922.4,1107014241.6,1112036983.4,1126782474.2,1128190172.6,1129566550.4,1127558458.4,1127199279.2,1125456050.0,1122245560.8,1118467023.8,1115003438.0,1111065964.0,1104066519.0,234641397.0,25.5,10010,f700,0000000000000000
2023-04-03,05:20:29,17379.530536,2923.183552,2884.514624,2659.283248,2247.489184,2045.17776,2052.34856,2329.591456,2876.906448,2824.603904,2172.683888,4661.291888,10290.42832,15256.121088,19558.372272,23423.139456,26850.421088,29045.145696,30007.314064,27746.662896,22263.190624,16692.545904,11034.730272,6862.966992,4177.257232,2353.522016,1391.761616,746.69,418.307152,192.28632,71.995248,12.555808,1.524064,0.0,1065187593.8,1069926221.6,1068807065.2,1067112608.4,1084093541.4,1091944335.4,1096957044.4,1102398786.8,1107555142.0,1111951665.6,1126903538.8,1128185323.6,1129194379.6,1128072845.2,1126658617.0,1125272930.8,1121908600.4,1118892941.4,1115435153.4,1114622375.6,-200070475.2,658591729.6,25.5,10010,f700,0000000000000000
2023-04-03,05:20:30,16623.578468,1339.413712,1450.99136,1362.294448,1073.322992,1112.655008,1480.290448,1989.770368,2641.094624,2758.96264,2343.374224,4784.697072,10082.930672,14888.107808,19200.228128,23099.721488,26586.58672,28787.325392,29701.934768,27216.875008,21332.145312,15779.414064,10558.679488,6733.743168,4304.604304,2551.210256,1473.560944,750.372208,381.644224,148.65824,51.760496,10.885904,6.914432,0.0,1052082592.2,1062508054.4,1062853834.0,1054043548.8,1082517803.8,1091291754.2,1097777598.4,1102476324.0,1106966429.4,1111389820.4,1126795947.2,1128040108.8,1129270046.2,1127778394.0,1126556566.6,1125160930.0,1123818212.4,1118475371.8,1114977416.0,1112024944.0,1095465018.8,233718079.8,25.5,10010,f700,0000000000000000
2023-04-03,05:20:31,17255.332876,2145.897248,1964.099152,1845.794048,1790.981664,1911.432208,2207.145856,2573.52568,3010.57168,3043.035056,2670.915584,5149.099024,10477.585344,15244.374416,19449.4668,23294.241008,26778.69688,29066.507424,30157.670704,27859.224224,22171.167184,16477.127536,10777.10528,6641.414064,4070.052096,2312.097824,1367.551248,745.260144,445.224592,240.810224,132.01704,65.234784,44.107472,0.0,1060895206.0,1068247531.0,1062454676.2,1066189736.6,1085162678.4,1091804112.6,1098741361.2,1102781072.8,1107303998.8,1112499242.4,1126675201.8,1128111184.4,1129185442.8,1127749224.4,1126631312.0,1125165499.6,1122422391.6,1118329501.4,1115141110.4,1115114371.0,1091797187.0,1098560220.4,25.5,10010,f700,0000000000000000
2023-04-03,05:20:32,17047.576603,2390.15176,1788.371408,1591.72016,1800.198304,2029.602752,2279.933472,2681.392432,3233.979536,3305.284768,2895.308544,5116.716896,9969.509968,14649.19024,19155.757024,23160.341008,26662.942976,28860.891792,29754.188288,27235.304688,21304.242192,15740.43496,10543.883008,6746.268256,4347.59048,2604.31992,1516.456624,780.74848,397.195456,153.895216,53.693456,11.711584,2.412224,0.0,1068088045.8,1066038705.2,1056796735.2,1066643460.4,1085318041.6,1092673696.0,1098094754.4,1102893844.8,1107508455.4,1111965184.8,1126387632.0,1127783344.2,1129005696.0,1127635857.4,1126432827.8,1124959045.0,1122491869.6,1119118148.2,1115210353.8,1112311432.4,1082785343.8,1100619746.2,25.5,10010,f700,0000000000000000
2023-04-03,05:20:33,16721.037031,1279.835648,1164.193552,1233.909552,1513.249424,1758.72016,1891.657296,2268.708272,2889.87304,2962.339552,2486.107568,4791.185936,9877.574608,14773.463664,19478.854688,23442.58984,26664.671088,28774.581648,29772.32032,27197.93672,21051.431648,15399.049216,10240.789056,6537.391312,4288.856448,2641.319232,1594.779472,863.73376,448.182192,181.046192,62.325856,5.915536,0.0,0.0,623332141.4,628746934.8,627467405.0,1062605264.8,1083968712.6,1091908118.2,1097854247.8,1102422497.2,1107191854.8,1112459473.2,1126477113.0,1127759485.2,1129460807.6,1127592899.0,1126479481.4,1124925401.4,1123701563.8,1119562718.6,1115254761.0,1112947377.0,1082197621.4,1100475148.6,25.5,9989,f700,0000000000000000
2023-04-03,05:20:34,17121.994654,2269.146432,2212.529952,2130.519824,2023.115792,2216.323904,2710.144672,3031.51768,3180.442976,3032.90816,2588.912896,4789.43496,9634.474416,14348.561328,18931.695696,23050.4,26704.675776,29083.192576,30185.948432,27685.294144,21581.22696,15833.813872,10443.054304,6545.422368,4140.918352,2444.637008,1456.578368,794.042352,457.028928,235.537728,129.568784,80.845824,67.482192,0.0,1059086654.0,1068315742.6,1063149246.0,1066449890.2,1087622701.6,1091612953.8,1097841812.8,1102294060.6,1106923578.6,1111657799.0,1126494227.0,1128008585.8,1129505216.2,1127489642.4,1126549822.4,1124795149.8,1123364891.0,1118408484.6,1115016516.6,1115188083.4,674129348.2,-201367997.4,25.5,10010,f700,0000000000000000
2023-04-03,05:20:35,16273.574126,1966.108064,1525.988816,1175.547344,914.783888,1017.884096,1484.847872,2001.976912,2569.270896,2639.26816,2211.96856,4677.809376,10036.790816,14812.207024,19004.058992,22687.998832,25864.026176,27886.469536,28755.330464,26360.645696,20702.418352,15330.335344,10244.39648,6518.005472,4151.162352,2465.340032,1460.538384,800.220928,484.387648,283.804416,198.471232,145.123856,126.322304,0.0,1061409553.2,1065142120.2,625354479.8,193518976.4,1082479120.0,1091026476.0,1097280665.0,1102254360.6,1106812943.2,1111783138.0,1126463123.2,1127608490.6,1128755944.6,1127500726.2,1126232226.6,1124866058.2,1122737085.4,1118717191.8,1114288472.4,1116294919.6,675408750.0,1104580634.0,25.6,10010,f700,0000000000000000
2023-04-03,05:20:36,16766.974576,2351.518064,1955.686256,1835.283104,1990.308784,2127.549632,2247.006208,2550.935648,3039.33824,3065.76152,2630.20576,4921.119632,9938.503712,14557.974608,18779.533984,22552.117184,25875.72304,28007.064448,28946.141792,26733.721088,21369.801568,16029.677344,10713.347664,6706.468848,4009.041072,2207.609712,1302.174464,722.14488,467.52104,294.416416,202.830976,141.066528,112.139856,0.0,1064550955.0,1065844761.0,1062397505.4,1067639732.6,1084876367.8,1091988516.4,1098036384.0,1102340495.0,1107094754.8,1111869921.6,1126237404.0,1127505939.4,1128809535.0,1127344651.8,1126306828.4,1124875484.8,1120968129.0,1118628351.4,1115164252.2,1112896366.8,1107537355.8,1101127877.6,25.5,10010,f700,0000000000000000
2023-04-03,05:20:37,16480.619894,2311.3324,2181.686208,2072.311664,1983.208688,2048.866944,2269.286496,2580.032912,2981.106048,2915.457952,2383.088816,4669.202448,9773.79864,14429.89824,18637.500384,22371.954688,25633.26016,27670.557424,28483.847664,26070.470704,20430.428128,15106.77032,10099.495696,6422.494832,4075.767328,2424.703072,1469.302144,840.829888,539.286256,346.964144,263.863488,203.144528,164.807264,0.0,1062786517.4,1067317230.8,1065409766.0,1066312249.0,1084992967.8,1091702232.6,1096960493.2,1102228050.2,1106772504.6,1111513109.4,1126236234.8,1127464851.8,1128495654.0,1127241965.4,1126032303.8,1124660797.6,1122105528.4,1118616002.2,1116314306.2,1112951126.2,1111596630.8,1106164123.4,25.5,10010,f700,0000000000000000
2023-04-03,05:20:38,16789.687064,3264.770944,2916.117824,2749.88344,2766.067728,2711.68648,2586.739792,2754.467328,3214.869392,3242.920208,2838.620464,5037.540336,9839.679888,14379.676752,18657.530864,22341.60976,25431.912896,27444.846096,28380.409376,26061.524608,20488.194928,15177.31816,10128.89512,6411.688864,4025.69888,2361.011568,1417.626912,798.053648,502.291808,311.652144,226.134656,165.55216,129.904688,0.0,1066700016.2,1070896062.6,1066352272.2,1071502355.4,1085739054.2,1092362481.0,1098255530.6,1102502945.8,1107023968.4,1111640972.4,1126047015.0,1127229614.2,1128558032.2,1127550631.8,1126039757.2,1124719740.6,1122116473.0,1118262199.6,1116449093.0,1111869591.4,1110977567.4,1101714321.0,25.6,10010,f700,0000000000000000
2023-04-03,05:20:39,16275.587043,2989.368432,2527.053792,1976.170192,1336.7176,1266.163472,1764.50776,2312.115696,2908.987312,3042.156096,2711.622272,4825.1584,9382.764656,13845.559568,18213.54336,22018.45312,25260.287104,27393.774224,28418.914064,26136.891008,20547.705856,15212.385552,10130.931648,6407.225584,4041.267872,2396.778224,1473.756832,841.270368,499.318688,273.46856,163.719936,91.35544,56.37504,0.0,1064654160.4,1072346353.6,1058629073.2,1056105400.4,1084331876.6,1091730450.0,1097957062.0,1102013977.8,1106409985.6,1111343972.4,1125876470.4,1127217985.8,1128819628.2,1127046401.8,1126025389.8,1124349566.4,1121502513.2,1118412721.4,1117593773.8,1108184805.6,1109132798.8,1101705591.2,25.5,10010,f700,0000000000000000
2023-04-03,05:20:40,16431.951585,3858.797408,3267.41904,2857.026272,2627.6188,2546.16328,2612.659664,2786.59488,3067.968848,3034.737552,2686.901424,4856.243072,9542.762896,13824.542768,17701.5836,21255.91992,24487.548832,26619.887104,27652.933984,25579.052336,20398.242576,15343.345504,10414.358592,6673.471584,4120.684416,2337.809184,1324.846112,668.646016,369.208912,187.350192,123.069936,83.830656,69.632336,0.0,1069592582.8,1073800729.8,1066570918.0,1070319322.2,1085839806.2,1091599869.0,1097625396.2,1101885354.2,1106686469.6,1110912073.2,1125703799.0,1127045455.6,1128019917.8,1126944629.0,1126019466.2,1124377835.4,1121755166.8,1118390892.0,1114833403.0,1108791100.4,1111690349.8,-197720321.6,25.6,10010,f700,0000000000000000
2023-04-03,05:20:41,16038.819232,2388.21384,2403.543184,2449.124,2524.95608,2457.873856,2247.877264,2443.719632,3045.401072,3111.84912,2643.063968,4768.936624,9489.466608,13889.843952,17970.068352,21481.405856,24423.85664,26326.752736,27190.093744,24997.9664,19750.368752,14750.259376,9997.64024,6448.64424,4103.27216,2421.060304,1402.009152,727.007024,396.054016,191.562736,113.533152,65.683632,49.827984,0.0,1062314980.8,1068314796.0,1065153246.2,1070746358.2,1084548855.8,1092199027.6,1097702172.2,1101846537.8,1106148959.6,1111239410.0,1125688357.2,1126810559.2,1128210192.8,1126910870.6,1125822688.8,1124460895.2,1121741631.4,1119072967.6,1113340299.4,1111492717.8,1104248570.8,1100051491.6,25.6,10010,f700,0000000000000000
2023-04-03,05:20:42,16049.388192,1865.780224,1507.256672,1531.129968,1937.400128,2245.030416,2454.020848,2707.458064,3005.341792,3036.010544,2799.463824,4738.347552,8852.662304,12976.268944,17109.169536,21074.145696,24871.201168,27243.950784,28192.396096,26074.464448,20890.155856,15683.05976,10453.176368,6558.858,4000.104832,2234.228496,1261.228832,641.320352,374.503024,210.83408,150.313552,110.928912,92.680192,0.0,1062357919.4,1066637141.0,626259480.6,1068891660.2,1085308533.6,1091332808.8,1096864194.8,1101823746.6,1106377702.8,1110617606.2,1125416016.4,1127105338.8,1127977053.4,1126847306.6,1125967103.6,1124653956.6,1122267924.8,1118087737.0,1113055010.2,1112565175.6,1105682276.6,1100614354.2,25.6,10010,f700,0000000000000000
2023-04-03,05:20:43,15450.719194,1837.909808,1491.862896,1326.469952,1341.730976,1522.510896,1868.809616,2243.737104,2647.293408,2698.788128,2398.220848,4597.469536,9296.533792,13652.5832,17665.6164,21098.111328,23950.063664,25780.175008,26588.441792,24511.624224,19549.722272,14726.117584,10040.813088,6516.48272,4153.126512,2449.470848,1405.515424,738.124416,447.29784,273.401072,216.434144,177.048608,155.244464,0.0,1062042627.4,1065705432.2,626566450.4,1063448905.6,1083516075.8,1090569623.0,1097138566.2,1101725942.2,1105622992.4,1110781397.6,1125565528.2,1126703993.2,1127929748.2,1127138905.4,1125841944.0,1124832777.0,1122768510.8,1118271765.2,1114295551.6,1113088996.2,1112945489.8,656161417.6,25.5,10010,f700,0000000000000000
2023-04-03,05:20:44,15611.809969,2154.942144,1632.412528,1497.157216,1749.176272,1998.877456,2246.260768,2565.313472,2956.0352,2922.863184,2465.79736,4405.586336,8742.23008,13024.482624,17252.34336,20858.071488,23841.668752,26045.791008,27470.44024,25489.522656,20103.042192,14862.02656,9766.477536,6087.29248,3824.471344,2263.18384,1403.430208,831.689632,547.962288,353.317792,247.756128,179.33736,148.061488,0.0,1066431115.4,1063571924.4,1059551440.6,1065503447.8,1084772394.2,1091316532.6,1096637522.0,1101183597.4,1105602310.0,1110931223.4,1125305659.2,1126570441.0,1128359979.0,1126927412.8,1125673703.2,1124211487.0,1121172059.2,1117965727.2,1115238277.6,1116559617.4,1110151086.4,655286317.4,25.5,10010,f700,0000000000000000
2023-04-03,05:20:45,16184.420911,3547.606,3639.325632,3475.622368,3056.496096,2717.721632,2459.298832,2585.622608,3096.692976,3218.43096,2950.835744,4900.729984,9068.113472,13106.145312,17014.82696,20554.463664,23725.057424,25836.492576,26888.770704,24977.191408,20101.754304,15299.65176,10570.883008,6919.65616,4345.971136,2506.681792,1401.787792,658.293792,276.199648,45.149984,5.260848,0.0,0.0,0.0,1067163687.6,1072504898.6,1071652180.4,1071351820.6,1085128877.2,1092331371.8,1096765554.0,1102350268.0,1105851665.6,1110459882.2,1125239610.6,1126601968.2,1127839437.2,1126849391.8,1126061273.4,1124505854.4,1121930985.8,1119343887.0,1115106647.2,1099818157.8,657162909.4,650523756.0,25.5,10010,f700,0000000000000000
2023-04-03,05:20:46,14967.486716,1827.630816,1500.052464,1299.488496,1225.938944,1366.88448,1722.324944,2151.255424,2653.675776,2614.134864,2032.632208,4017.29312,8568.116992,12808.74648,16739.180672,20205.216016,23206.850784,25229.651168,26273.6168,24359.363664,19486.890624,14678.204496,9933.303712,6379.06992,4015.50352,2327.2124,1314.196704,662.75024,372.873088,206.727888,164.314672,136.68608,123.842096,0.0,1060290717.2,1065934135.0,1054847478.8,1061199562.4,1083230027.6,1090810147.0,1095450639.0,1100682634.8,1104669399.2,1110184705.2,1125278277.8,1126464146.2,1127784838.2,1126795494.2,1125674416.0,1124380014.2,1121739358.2,1118323429.8,1113647413.6,1109470778.0,1111657133.8,1099617010.2,25.6,10010,f700,0000000000000000
2023-04-03,05:20:47,15291.525391,2302.295872,2348.26568,2179.989104,1797.46624,1625.819072,1665.047712,1951.041728,2483.801264,2490.14712,1970.07928,4039.607808,8698.733008,12930.66504,16735.403904,20185.9,23282.15312,25442.620704,26667.304688,24899.451952,20139.062496,15239.805472,10201.679104,6448.814848,3981.212448,2266.842048,1305.703936,673.974416,371.653344,180.889856,101.683984,57.291008,43.066576,0.0,1060320854.4,1070586133.6,1062393224.0,1065941801.6,1082375130.0,1090108697.8,1095883548.0,1100411777.4,1104988919.4,1110086904.8,1125408326.4,1126616211.0,1128005607.6,1126768289.8,1125785999.0,1124598760.0,1121182076.2,1118365026.0,1114945307.2,1106559511.2,1103680486.4,1102563730.4,25.6,10010,f700,0000000000000000
2023-04-03,05:20:48,15578.736728,1769.126016,1478.181376,1211.350432,987.474208,1035.587232,1518.376784,1964.458544,2373.832448,2437.036912,2154.072016,4279.03784,8811.934176,13128.56816,17228.939648,20965.75312,24339.009376,26597.535152,27741.335936,25798.388672,20768.692976,15743.429888,10722.597264,6882.453024,4222.996144,2376.433888,1342.766256,671.41392,362.376704,173.956352,106.152832,66.520352,51.3348,0.0,1057445696.4,1061976588.8,196497607.6,-234196912.2,1082399910.4,1089390687.0,1096077101.2,1101165364.0,1105659566.4,1110527323.4,1125579672.2,1127040929.8,1128383014.4,1126899516.0,1126422070.4,1124420567.6,1121927311.8,1119034333.0,1114916988.0,1107774683.8,1108229732.6,1097819637.2,25.5,10010,f700,0000000000000000
2023-04-03,05:20:49,15339.882532,1977.365008,1588.541872,1293.103552,1091.050032,1082.434608,1267.257088,1685.28096,2336.506,2332.03184,1671.857984,3943.880912,9148.100592,13658.337312,17474.590624,20829.579296,23723.301168,25778.975776,26996.60352,25262.404304,20576.378912,15595.898832,10320.963664,6437.577056,3945.739504,2245.77144,1337.672928,748.789248,479.12024,293.263824,191.22,124.522416,93.171056,0.0,626763319.6,1064802242.2,624222353.4,1052616028.8,1080109632.8,1090286936.6,1095479007.4,1100691464.8,1104930804.0,1110887666.4,1125770228.2,1126742344.2,1128239227.6,1127043187.0,1126046992.2,1124781568.4,1121769317.4,1117884839.0,1114526491.0,1116683867.0,1097605473.8,1102884681.6,25.6,10010,f700,0000000000000000
2023-04-03,05:20:50,16194.546727,1419.008192,1431.781792,1942.403712,2950.873712,2982.671088,2037.795872,1852.79768,2427.676128,2548.634624,2215.67248,4564.923728,9596.38808,14023.810944,17847.192192,21357.519136,24554.790624,26802.318352,28100.101568,26357.14688,21573.453904,16421.372656,10900.904096,6754.253328,3981.420368,2115.2864,1155.851568,551.032192,300.828304,154.070736,110.759504,80.007792,61.815616,0.0,625331511.8,1066748387.8,1058937957.6,1078445655.6,1083067899.0,1090790030.0,1096845231.0,1101700722.0,1105973207.6,1111211796.6,1125933774.6,1127233328.4,1128549731.0,1127202319.8,1126367933.4,1124917278.0,1121098536.2,1118377797.0,1114109997.2,1102233692.2,1109736488.0,1100138276.6,25.6,10010,f700,0000000000000000
2023-04-03,05:20:51,15742.229400,1478.503584,1016.677056,1036.844336,1539.005568,1694.330224,1502.818512,1688.926608,2252.654496,2378.179104,2065.50024,4410.212688,9412.3164,13901.294928,17877.147264,21431.855856,24565.415232,26680.598432,27777.404688,25796.018352,20736.440624,15667.722656,10589.864256,6757.055168,4169.295504,2367.415824,1351.41616,703.136432,422.576608,253.516864,195.957264,155.569472,132.35352,0.0,1061548045.0,1064427613.8,1042269570.2,1066732320.0,1081468537.4,1090000405.2,1096500857.4,1101463709.4,1106132308.8,1110876778.2,1125918570.2,1127186814.4,1128359522.8,1127169478.8,1126253038.2,1124774691.0,1121588393.4,1118459403.6,1114492171.6,1111876223.8,1109500282.2,1104643838.0,25.6,10010,f700,0000000000000000
2023-04-03,05:20:52,16411.693661,2512.597024,1891.541104,1553.166944,1497.474512,1740.431184,2282.036816,2701.859616,2999.899312,3022.425632,2769.438528,4942.867584,9542.712496,13901.883008,18020.378912,21735.878912,25048.3836,27374.599616,28714.528512,26734.678512,21435.049616,16057.292976,10601.409376,6583.266304,4002.863616,2242.441264,1301.999536,680.828416,378.928032,182.50008,91.544528,42.193008,23.104576,0.0,1066158219.2,1067861626.0,193990373.2,1061545663.0,1085855482.2,1091472320.2,1097740025.4,1102379138.8,1106316248.6,1111345787.6,1125874368.4,1127223386.0,1128718880.8,1127507854.8,1126140168.4,1124897964.0,1121603115.0,1118353616.2,1115338416.0,1109444379.4,1099789092.0,1100816723.6,25.6,10010,f700,0000000000000000
2023-04-03,05:20:53,16455.235747,1845.286256,2069.80512,2115.045776,1981.008368,1998.797952,2168.414128,2498.82968,2990.044144,3052.648736,2686.64336,4725.316704,9168.668944,13690.283008,18290.159376,22237.71016,25532.935552,27810.04648,29069.042976,26811.688672,21037.9836,15534.43184,10301.0332,6480.997168,4074.322896,2379.062304,1395.215824,727.366368,375.513952,154.910912,65.557296,15.0012,2.884352,0.0,1059254124.4,1065747233.2,1066462713.0,1065652681.4,1084683528.6,1091762689.8,1097340621.4,1102067538.8,1106728342.6,1111293929.8,1125909925.0,1127392754.2,1129214714.2,1127278531.4,1126172621.8,1124865154.0,1122295588.2,1118506989.6,1116545867.8,1103043183.6,1103696055.8,1102338037.0,25.6,10010,f700,0000000000000000
2023-04-03,05:20:54,16421.782559,2272.54632,1875.411504,1702.919824,1755.071088,1869.4952,2046.19216,2406.515728,2950.465824,3044.65512,2689.083296,4947.32168,9819.369536,14228.91992,18175.972272,21755.300784,24966.906256,27181.05352,28397.744528,26483.60352,21438.630464,16183.630672,10718.604304,6689.146096,4095.254736,2308.712016,1329.517408,686.8116,380.594624,186.357488,104.100192,58.613264,41.056368,0.0,1064770463.6,1067327363.8,1057105042.2,1061144374.0,1084332143.4,1091866790.0,1097905792.8,1102256186.0,1106671965.6,1111334261.2,1125971879.0,1127281301.2,1128508997.6,1127411669.8,1126390969.4,1124807911.4,1121842966.6,1118891382.0,1114100254.0,1110928684.4,1102632886.0,661669068.6,25.6,10010,f700,0000000000000000
2023-04-03,05:20:55,16838.531321,1750.511248,1574.217472,1364.357008,1120.929824,1317.348304,1953.612576,2401.3992,2660.708112,3118.736272,3775.483792,6036.451952,9901.641408,14175.343168,18857.558992,22998.834368,26599.17032,28823.123824,29670.693744,27208.62032,21436.905856,15865.455856,10494.27344,6552.069728,4038.845264,2316.124016,1383.905664,783.378672,514.542816,330.079424,229.98848,162.190016,126.684048,0.0,1060576975.4,1062627552.6,629908236.0,624337554.8,1085244109.2,1091440059.8,1097520567.2,1105477664.2,1106473192.2,1111440914.8,1125884368.2,1127361087.2,1128897811.0,1127351294.0,1126366069.8,1125052200.8,1122095483.0,1118342996.4,1115083296.2,1116765832.6,1104469816.4,1102087693.8,25.6,10000,f700,0000000000000000
2023-04-03,05:20:56,16983.626007,3004.701712,2491.090768,2371.9648,2647.323856,2801.398784,2834.190144,2945.240816,3134.551312,3275.426224,3367.865424,5745.197856,10407.422848,14744.136336,18755.339456,22314.335552,25421.126176,27360.063664,28131.148048,26024.868352,21041.228128,15924.882816,10675.833984,6754.279792,4160.220416,2372.775872,1391.945808,749.08144,444.182624,239.79016,135.904048,70.498896,43.574704,0.0,1069397557.2,1069918371.4,1065761189.2,1072135705.4,1086455846.2,1092180569.2,1097992299.8,1104629547.6,1106789288.4,1111286907.2,1126041843.2,1127158315.0,1128429659.6,1127245817.2,1126290683.2,1124933963.2,1121839902.0,1118636018.6,1115338217.2,1113621155.0,663118307.0,1099358533.4,25.6,10000,f700,0000000000000000
2023-04-03,05:20:57,16080.626553,2359.954512,1502.596192,1332.51192,1849.701808,2133.250592,2183.158224,2544.966752,3218.676128,3297.243648,2780.669232,4830.655952,9447.20352,13779.64688,17827.985552,21438.078128,24609.92344,26756.608208,27878.134368,25740.374224,20343.330864,15148.817776,10156.836128,6497.14912,4169.758112,2488.45264,1453.232272,761.437856,413.06912,194.136304,104.639408,47.825968,27.503632,0.0,1063058083.4,1072588286.6,-231234902.8,1072402896.0,1085202810.8,1092663658.6,1098206680.8,1101646881.0,1106159411.4,1111268508.4,1125714402.6,1127021339.4,1128358208.6,1127163072.6,1126052686.6,1124720968.8,1123535302.0,1117888248.6,1115657483.6,1110606553.8,1093611124.0,1105212092.6,25.6,10010,f700,0000000000000000
2023-04-03,05:20:58,15464.945288,1483.23488,723.896592,638.747536,1031.037376,1422.435584,1729.908768,2126.77104,2613.022464,2697.44184,2380.029488,4399.1728,8754.87168,13035.7836,17241.908992,20918.5836,24065.807024,26321.80664,27686.582032,25805.875008,20679.6832,15479.625392,10205.69864,6343.98272,3894.477936,2242.084576,1386.802656,819.930656,541.468512,350.202784,246.133568,172.117024,128.153216,0.0,1061428593.8,1063292495.4,-225160246.6,1065669194.8,1083383131.6,1090767119.4,1096272895.8,1101435967.8,1105499416.2,1110665833.8,1125444458.2,1126813276.4,1128591978.8,1126946239.6,1125935131.6,1124668970.6,1121147685.4,1118267358.6,1116810172.2,1112445912.4,1109485204.0,1106463805.4,25.6,10010,f700,0000000000000000
2023-04-03,05:20:59,16150.596558,2907.935552,2516.949728,2271.806272,2172.505424,2256.482688,2523.73784,2779.395216,3023.454304,2902.967776,2417.935232,4534.60224,9252.968752,13413.864848,17017.290624,20425.49648,23638.4832,25958.74688,27386.283984,25900.928128,21502.678912,16529.067376,10980.093744,6856.036224,4156.896048,2315.429024,1331.635328,688.630496,386.41448,193.430608,109.67888,57.71864,38.142656,0.0,1067662485.0,1068971129.0,1066959451.0,1067748749.6,1085795796.6,1091559408.6,1095966089.8,1101748295.4,1105585777.6,1110799646.6,1125467473.8,1126808986.4,1127965954.0,1126952496.8,1126398961.6,1124741459.2,1121318840.4,1119055769.8,1115240558.2,1109951606.2,1105053702.6,1097678459.2,25.6,10010,f700,0000000000000000
2023-04-03,05:21:00,15877.952559,3100.722064,2772.266256,2436.302656,2092.831104,2016.993264,2208.789216,2491.818464,2866.081104,2860.498432,2475.070416,4630.911424,9328.021872,13427.705072,16929.961328,20236.30976,23346.751568,25563.771488,26887.369136,25394.289456,21084.532032,16230.419728,10831.95136,6717.418848,3886.821488,2016.479856,1106.39392,532.570384,295.009328,146.372736,86.660608,46.146576,24.830592,0.0,1066150846.0,1071125295.2,1066809561.8,1066775766.4,1084939403.2,1091285425.2,1096776427.6,1101375470.0,1105980861.8,1110641988.2,1125352054.8,1126690022.4,1127624000.6,1126942750.6,1125885162.8,1124711460.6,1120349324.6,1117794010.8,1114852201.2,1104630594.8,1103363704.4,1103442111.6,25.6,10000,f700,0000000000000000
2023-04-03,05:21:01,15329.018836,1864.542192,1611.606672,1501.508464,1534.24776,1681.586448,1943.524704,2339.28648,2868.871776,3071.079488,2945.909616,4922.984272,9002.30352,12953.752928,16777.331648,20274.156256,23444.225776,25611.92656,26777.257424,24791.09336,19653.42968,14662.890432,9819.473824,6234.941008,3909.292864,2271.902144,1322.76888,696.961488,394.48008,201.22712,117.20264,62.535872,38.999312,0.0,1060149538.4,1066449719.2,1056468593.6,1065547888.2,1083838063.4,1091328096.0,1098074783.8,1101659892.8,1105862995.4,1109639442.2,1125307543.6,1126715099.0,1127985296.4,1126733778.4,1125432356.2,1124861686.2,1121092622.2,1117850658.2,1115769798.6,1106647320.8,1105359261.8,1100821777.6,25.6,10000,f700,0000000000000000
2023-04-03,05:21:02,15332.084963,1582.583312,1500.598416,1330.25768,1071.561408,1154.324528,1578.547136,2095.312752,2704.62144,2787.319728,2343.407616,4235.782176,8464.443264,12784.616208,17196.302336,21056.025776,24363.786336,26473.058592,27383.841408,25044.596096,19455.321872,14351.49472,9733.114848,6382.12256,4298.51704,2706.539792,1606.19072,850.112608,438.305392,188.543552,100.82704,51.283056,40.532304,0.0,1056037762.6,1062737816.6,1060881499.0,1051832316.8,1083122539.4,1091167739.2,1095887687.2,1101195694.4,1105389614.4,1110563119.0,1125404371.8,1126642694.4,1128268197.6,1126846132.2,1125660805.6,1124552173.4,1123675108.8,1118973261.2,1114416348.2,1112561228.6,1102993760.0,1096189200.6,25.6,10010,f700,0000000000000000
2023-04-03,05:21:03,16034.020902,2334.685648,1819.978688,1773.184304,2194.302544,2444.547952,2523.920624,2703.029744,2981.875632,2980.821088,2699.866304,4881.203808,9524.8332,13727.229296,17488.391792,20834.862112,23766.638672,25920.31328,27295.8836,25570.428912,20743.949216,15728.586528,10524.341792,6640.662016,4077.548336,2305.640144,1324.937136,701.75456,436.092528,265.648272,190.42184,138.754864,110.647376,0.0,1065587924.2,1068223168.4,1054313796.4,1070672122.0,1085552391.8,1091344822.8,1097686506.4,1101948731.4,1106125787.8,1110920813.6,1125539206.2,1126800561.2,1128225545.4,1127048368.0,1126025762.6,1125043328.6,1121649305.4,1118161691.6,1114399502.8,1113719757.6,1107100362.0,1101049822.4,25.6,10010,f700,0000000000000000
2023-04-03,05:21:04,16210.196873,2960.973344,2532.43464,2348.757616,2409.942608,2346.561328,2158.614128,2427.566896,3153.419872,3324.070608,2939.51928,5028.259856,9590.2916,13783.30488,17607.297264,21037.799616,24074.808592,26151.264848,27267.167584,25398.12304,20544.135936,15550.563088,10417.406256,6611.157616,4131.818208,2409.547664,1444.34568,797.657488,469.483104,248.358752,134.284464,64.214112,47.231696,0.0,1067080275.8,1071163415.2,1063484446.6,1071149844.4,1084566418.8,1092805154.0,1098258484.6,1101957036.8,1106326812.8,1111137926.2,1125521978.4,1126827181.8,1128060436.0,1126997057.6,1126015903.4,1124575036.2,1121821382.8,1118268819.0,1116017608.0,1113711330.6,662046481.0,1098266957.4,25.6,10010,f700,0000000000000000
2023-04-03,05:21:05,15472.250504,1263.575184,863.105408,829.642208,1163.185584,1545.48672,1976.54568,2457.267536,2987.652448,3019.732816,2553.508688,4680.203424,9399.816992,13696.9836,17571.702336,20976.978512,23912.81016,25909.733984,26967.751952,24946.956256,19847.348832,14873.628512,10025.794528,6391.795024,3971.63008,2282.807664,1325.327936,726.311984,485.759712,342.718096,297.18704,263.059168,240.334432,0.0,1055825507.2,1062974542.6,-676210306.6,1063909801.0,1084502781.2,1091819168.2,1097094291.2,1101787221.2,1105845207.0,1110943357.0,1125569166.2,1126807317.6,1127944615.0,1126984331.0,1125878242.8,1124340884.6,1122363522.8,1117906532.6,1113691196.4,1115985859.6,1114094898.0,1095303073.2,25.6,10010,f700,0000000000000000
2023-04-03,05:21:06,16497.616429,3562.300432,3582.6476,3416.516336,3063.906464,2896.883616,2915.44776,3040.45816,3271.914592,3293.505664,3105.2312,5205.415232,9594.057424,13806.175584,17841.76992,21336.042576,24288.995312,26323.492576,27439.530864,25373.775008,20126.224608,15052.832624,10153.601568,6448.343744,3937.059472,2206.359104,1256.242864,642.958624,366.506352,195.589712,130.208672,87.8692,72.36928,0.0,1068298320.6,1073110511.4,1071209263.0,1071228379.8,1087629445.4,1092201855.8,1098343453.8,1102572897.0,1106539560.4,1111154483.0,1125515615.2,1126748041.8,1128162610.0,1127038929.0,1125952413.0,1124367116.0,1121080212.4,1118422265.6,1113312227.6,1110142619.8,1104038431.8,1100768411.2,25.6,10010,f700,0000000000000000
2023-04-03,05:21:07,15443.425154,2456.178704,1829.92144,1370.289504,1077.282992,1184.5392,1692.05816,2274.509376,2931.892976,3075.714496,2705.974416,4685.678608,9014.827152,13037.133008,16752.595312,20166.455856,23278.71328,25497.180464,26821.859376,25153.645696,20492.539456,15606.622848,10495.895696,6629.905376,4008.651424,2209.442288,1232.278192,613.521456,353.172192,196.219008,142.661936,107.442576,90.560928,0.0,1066965718.0,1069504447.0,1056787396.6,1058112516.0,1084199244.6,1092043096.6,1097036868.2,1101385475.2,1105664183.8,1110437533.2,1125198483.2,1126550974.0,1127812446.8,1126869840.2,1125950396.8,1124567660.8,1121784233.0,1117791627.4,1114350003.0,1109728174.4,1107714272.4,1100717059.0,25.6,10010,f700,0000000000000000
2023-04-03,05:21:08,15681.213283,2278.500464,2108.245904,1994.446048,1937.101296,1993.45976,2163.521392,2475.908784,2930.621968,2978.062752,2618.231008,4714.740624,9267.5916,13351.195696,16965.553904,20268.95664,23261.405072,25311.74688,26419.980464,24756.019136,20319.862896,15610.567584,10628.132624,6859.924224,4305.94184,2503.720416,1453.260016,749.004736,390.954432,160.863664,66.37032,55.520384,49.07872,0.0,1062245525.4,1068556138.4,628101217.8,1067376721.6,1084379850.8,1091448221.2,1097353626.6,1101544117.8,1105445747.6,1110556136.0,1125312882.4,1126598995.2,1127769599.4,1126850743.2,1126102874.6,1124612077.4,1122308896.6,1118924424.8,1114095557.2,1113832168.0,240026511.2,1083732376.6,25.7,10000,f700,0000000000000000
2023-04-03,05:21:09,15634.956011,1897.20496,1608.628528,1534.65344,1675.279632,1904.454256,2222.177264,2578.446,2973.26064,2987.004496,2619.677888,4671.516704,9142.521872,13347.80528,17287.367184,20662.011712,23471.741408,25580.155472,26987.254688,25306.27304,20537.213664,15534.111136,10296.96992,6415.431648,3889.496288,2162.38152,1234.08736,643.448912,390.466304,240.557696,193.723104,163.97416,151.310912,0.0,1064414399.4,1061523587.6,1062222712.6,1065649293.0,1085158023.4,1091582281.6,1096911320.8,1101635961.0,1105953485.8,1110971552.8,1125290616.6,1126477549.4,1128254767.4,1126802544.2,1126017995.6,1124468835.0,1121440082.0,1117601638.2,1113935397.2,1111698741.8,1109717245.0,1103526586.6,25.6,10010,f700,0000000000000000
2023-04-03,05:21:10,15960.184060,2061.53208,2108.848016,2362.47392,2822.409568,2951.143504,2748.675152,2857.0356,3276.22432,3303.682512,2939.41016,4952.98808,9344.416208,13397.208,17111.363664,20446.248432,23401.865632,25551.953904,26896.515232,25213.95352,20504.27032,15554.234368,10363.84512,6482.47656,3910.127104,2157.992992,1226.074336,631.144592,373.203968,205.547344,128.174768,77.905984,54.740944,0.0,1061992923.6,1066068640.8,1066973087.2,1073057264.0,1086434137.8,1092361557.8,1097926654.2,1101804606.6,1106002120.8,1110657932.4,1125311679.4,1126558911.2,1128057163.2,1126771324.6,1126124163.2,1124487943.8,1121901182.4,1117100743.2,1114629934.4,1111596005.0,1102767346.6,1098164293.0,25.6,10000,f700,0000000000000000
2023-04-03,05:21:11,16133.934424,2577.788528,2107.970624,2002.901712,2262.581936,2803.307136,3625.077776,3912.076464,3664.303616,3334.935984,2923.973632,4935.697856,9370.108208,13489.819728,17294.832416,20756.808992,23875.747264,25991.922272,27105.332416,25229.977728,20365.855472,15343.2252,10162.088864,6337.764448,3870.252976,2171.833712,1242.50632,639.151072,361.767984,188.599488,119.645504,75.095456,54.949296,0.0,1064349008.8,1070575315.8,1059332881.4,1069656577.4,1090917374.0,1092229823.8,1097840318.0,1101917701.2,1106013160.2,1110629814.4,1125469434.6,1126688385.6,1128025663.2,1126759575.8,1125832023.6,1124426139.0,1121700836.0,1117696905.4,1114195522.0,1109915905.4,1104303729.4,1100922468.4,25.6,10010,f700,0000000000000000
2023-04-03,05:21:12,15715.237173,2978.471584,2586.2708,2280.146512,2060.0988,2124.369232,2472.957712,2770.79008,3017.866112,2973.839744,2638.710992,4636.816992,8968.157712,13104.598048,17046.139456,20521.950784,23532.030864,25611.565632,26760.554304,24905.567184,20046.602336,15108.484368,10091.21152,6349.489648,3883.3188,2190.483184,1270.98296,671.876768,393.164592,216.085664,140.64,90.552384,65.822832,0.0,1067869559.8,1069516323.6,1067792098.6,1065725233.4,1085985447.2,1091444626.4,1096517794.8,1101746920.6,1105712275.2,1110659909.4,1125222253.0,1126525795.8,1127889447.8,1126737455.2,1125786649.8,1124409180.2,1121116320.4,1118064927.4,1114934663.4,1108935585.2,1107599718.2,1099499454.6,25.6,10010,f700,0000000000000000
2023-04-03,05:21:13,15570.725018,3499.253216,3190.344928,2777.117328,2259.570336,1958.517184,1873.957616,2127.640336,2719.56528,2850.13936,2519.362448,4603.109968,9101.381648,13054.122064,16461.33144,19647.04336,22611.256256,24821.9832,26279.22304,24812.685152,20422.370704,15719.286128,10703.433792,6791.28008,3982.825536,2101.141696,1146.228832,542.868464,291.060432,136.4352,78.992784,48.07248,36.625728,0.0,1067512149.6,1072947306.6,1067236498.2,1067639556.8,1083261971.4,1091321451.0,1096955977.4,1101280572.2,1104890903.8,1110252440.8,1125150078.8,1126426503.8,1127673038.4,1126652570.8,1125917464.8,1124360650.4,1120672439.8,1117907908.0,1114254873.8,1105660442.0,1104604397.6,1091989011.4,25.6,10010,f700,0000000000000000
2023-04-03,05:21:14,14911.380299,1544.870752,901.008064,767.85456,1145.410352,1451.048144,1684.767952,2082.654272,2644.707328,2741.147664,2371.975616,4350.343792,8676.25264,12780.208208,16662.211712,20077.231248,23025.2668,25054.88984,26166.099616,24374.830864,19681.0836,14894.712304,10015.71816,6360.20664,3928.176848,2247.083008,1316.924736,710.238416,427.024112,242.369712,156.275232,99.492592,72.021776,0.0,1062282033.6,1064876160.6,-671553217.2,1066098309.4,1082900323.6,1090806850.8,1096253096.8,1100961747.8,1105280217.4,1110312061.8,1125045243.2,1126336936.2,1127628803.8,1126683746.8,1125729498.0,1124061648.4,1121843164.8,1117605206.8,1115034849.2,1112188003.4,1103583841.6,1100935265.8,25.6,10010,f700,0000000000000000
2023-04-03,05:21:15,15796.323909,2433.055248,2290.73984,2368.8728,2667.453792,2789.216848,2734.161616,2922.038768,3352.848144,3482.7248,3311.668848,5155.20576,9013.33496,12842.674224,16643.223824,20067.487888,23115.468352,25300.012112,26621.123824,24856.066016,20004.839456,15152.36856,10298.654096,6559.734368,3935.609472,2160.126176,1233.284528,636.977904,371.206352,202.940992,132.181872,85.881104,66.945328,0.0,1064838072.8,1067653940.0,1065570979.6,1071326960.6,1086626909.4,1092552557.8,1098265363.4,1101838702.8,1106300118.0,1110416234.8,1124883980.6,1126246354.4,1127676414.8,1126606848.4,1125669182.0,1124432470.6,1121036174.2,1117892052.6,1114647825.0,1108597175.6,1107232519.2,1093839831.2,25.6,10010,f700,0000000000000000
2023-04-03,05:21:16,15745.016026,3105.713328,2686.192432,2630.156736,2937.606032,3010.571776,2849.053952,3004.279632,3476.248784,3540.133936,3195.9352,5025.992976,9030.307424,12803.247856,16344.814448,19660.137104,22749.216016,24917.5168,26165.041792,24500.404688,19923.607024,15163.00176,10218.590432,6476.337312,3936.242816,2177.392384,1199.786064,576.371152,307.147616,147.326192,96.906848,64.975904,53.10296,0.0,1067126073.4,1071691165.2,1066757135.0,1073337324.4,1087314771.2,1093001670.6,1097799643.2,1101766937.4,1105544819.6,1110214127.0,1124896033.6,1126227224.6,1127522938.4,1126297718.4,1125658126.6,1124442265.8,1121621726.0,1117669310.6,1113844040.4,1106045140.4,1105558035.0,1102246156.8,25.6,10000,f700,0000000000000000
2023-04-03,05:21:17,15478.793020,3138.296144,2923.374928,2510.223952,1898.84344,1753.40152,2073.898368,2462.413136,2918.945808,3025.345808,2781.612992,4715.072656,8825.7248,12700.499408,16339.397264,19729.07968,22869.547664,25086.587104,26380.199616,24757.884368,20219.641408,15366.91152,10199.695904,6358.367376,3842.92696,2127.275632,1211.413616,623.290192,362.905312,203.956448,146.4436,107.511696,87.160704,0.0,1066127595.0,1072652941.6,1064336599.0,1065198145.6,1084768340.8,1091198914.4,1096690351.0,1101640609.0,1105137015.8,1110096840.6,1124974625.8,1126317746.4,1127548704.2,1126649504.4,1125711979.4,1124440594.0,1121095721.4,1117714532.0,1115247717.8,1106560906.4,1111059064.2,1096214917.6,25.7,10000,f700,0000000000000000
2023-04-03,05:21:18,15224.189218,2030.711504,1724.457024,1683.2184,1906.995168,2068.007088,2166.253808,2417.753392,2822.50608,2880.624656,2592.109344,4674.044432,9126.429792,13192.354304,16871.8164,20108.30352,22901.8164,24868.568352,26008.560544,24143.698832,19273.980864,14488.619136,9787.61192,6297.805472,4019.199312,2385.939792,1398.026784,751.916016,447.607456,254.83952,173.612144,119.640032,92.923168,0.0,1059564212.4,1066789105.6,621603045.0,1067099910.4,1084587765.2,1090628063.2,1097457678.8,1101298069.8,1105469384.8,1110247328.0,1125232381.0,1126164021.0,1127727886.8,1126671804.0,1125593960.4,1124663417.4,1122384719.6,1117564818.8,1115621992.6,1112128732.2,1106846448.8,1100152183.6,25.6,10010,f700,0000000000000000
2023-04-03,05:21:19,15709.965760,3361.523776,2927.47216,2544.525872,2212.684576,2112.583104,2244.221584,2541.59248,3004.695552,3102.419728,2834.765088,4707.626176,8721.002928,12564.6,16238.417968,19705.711328,22966.480864,25396.70312,26996.375008,25526.98008,20988.517968,15902.013472,10267.469728,6181.370704,3643.716848,1977.425024,1182.495024,660.404112,411.152176,235.000848,131.950144,67.55472,41.814624,0.0,1068143029.6,1070452315.2,1067461370.0,1066970413.8,1084953903.2,1091761873.2,1096852363.0,1101332169.2,1105547687.0,1110407092.2,1124861460.4,1126361222.6,1127639317.8,1126605135.0,1125795099.6,1124286860.8,1119936130.2,1117670496.8,1114525024.2,1112966381.0,1096221135.8,664844815.2,25.7,10000,f700,0000000000000000
2023-04-03,05:21:20,15194.591379,2826.53672,2326.174128,2182.903008,2396.723536,2438.315232,2307.678416,2459.953024,2895.139008,2698.824128,1871.008176,4281.287312,9929.66192,14126.542192,16871.928128,19384.451952,21664.113664,23259.66328,24171.100784,23066.110944,19944.691008,15785.234576,10587.741216,6646.060544,3960.19136,2176.136304,1293.895088,709.532928,423.04976,229.686368,129.44272,69.68464,50.412128,0.0,1067141053.8,1070460893.4,1063045851.4,1071313775.6,1084562490.0,1091509195.0,1096236329.8,1100810699.6,1104723848.6,1110166841.8,1125512268.0,1125947427.4,1127113677.2,1126021807.2,1126367039.6,1123380766.8,1120833257.4,1117862589.4,1113514382.2,1114183192.6,1100943945.4,661236161.6,25.6,10010,f700,0000000000000000
2023-04-03,05:21:21,15184.100498,2368.13472,1941.64464,1773.751744,1864.455776,1986.492912,2139.862992,2383.47304,2717.322944,2734.07784,2433.737648,4420.266896,8693.666016,12469.381248,15747.414848,19182.794144,22775.521488,24966.136336,25754.638672,24140.715632,20124.367184,15552.972656,10426.533008,6562.577344,3961.106544,2230.156448,1369.727024,816.280576,569.8172,386.272048,265.645104,186.663296,149.326624,0.0,1065131887.2,1068540389.4,1058241522.4,1067013239.4,1084157095.2,1090411554.8,1096342231.6,1100752235.0,1104898209.6,1109903377.6,1124902594.0,1126126696.0,1127571472.8,1124635307.8,1125657298.0,1124063221.6,1121119251.8,1118020766.2,1116170381.6,1117623681.6,1108080096.6,-203793904.6,25.6,10010,f700,0000000000000000
2023-04-03,05:21:22,15389.971190,3357.548832,3069.137456,2796.221808,2538.80176,2404.82056,2394.278128,2674.218464,3244.641408,3414.098576,3182.589936,4600.637312,7668.240432,11883.74824,17247.159968,21704.258208,25255.041792,26042.700784,24067.237504,20913.531248,16581.583008,13001.505472,10173.300976,7494.879008,4966.240336,2974.99448,1521.141792,622.946416,280.40832,91.073808,46.330272,26.222736,20.069936,0.0,1067553343.6,1071980279.8,1066626138.2,1070160917.0,1085500494.8,1092260008.8,1097190425.2,1101712214.2,1105425692.4,1110303326.8,1124533767.2,1126090081.8,1127512105.4,1123073727.8,1125630154.2,1125304657.6,1123156668.8,1118274761.2,1115990861.4,1103178901.2,1104527974.6,227726167.2,25.6,10000,f700,0000000000000000
2023-04-03,05:21:23,14926.684425,1572.22256,1144.452256,1227.494192,1821.34824,2146.205856,2202.06704,2475.053712,2965.166064,3098.212064,2874.191696,4542.77608,8103.964752,11882.926176,15879.658592,19813.769136,23685.255072,25671.510544,25772.535552,23413.192576,18593.477728,14119.416016,9991.007424,6696.763776,4236.685344,2432.424272,1283.980272,572.932064,299.279648,145.095664,98.358512,65.52792,46.60392,0.0,1061790906.8,1065414971.8,1043554907.8,1070972062.0,1084812497.2,1091527563.4,1096516592.0,1101146793.4,1105118363.6,1109658663.4,1124700710.6,1126044012.0,1127616342.6,1124116015.2,1125561675.8,1124448254.2,1122267075.2,1117521218.2,1114171646.0,1106584632.2,1102736121.0,1103984690.0,25.6,10010,f700,0000000000000000
2023-04-03,05:21:24,15030.444625,2442.310304,2538.719744,2531.39384,2420.332624,2296.161296,2158.879584,2364.79504,2913.907664,3037.682672,2736.120256,4454.301024,8192.2252,11825.91328,15355.364256,18972.204304,22676.432032,24991.178512,25916.441008,24087.699616,19504.953904,14741.25352,9796.597856,6123.053616,3720.621536,2059.207792,1138.81216,572.20232,359.378224,229.651072,183.020896,146.298848,119.484928,0.0,1063813446.0,1066920003.6,1068821988.4,1068120021.6,1084408901.6,1091705653.6,1095757922.8,1101063435.4,1104507885.4,1109661046.0,1124577263.8,1125937144.2,1127374939.6,1124680896.8,1125430993.0,1124064554.2,1121189070.4,1116796410.4,1113605111.8,1110358006.2,1108487039.4,1104823571.0,25.7,10010,f700,0000000000000000
2023-04-03,05:21:25,14431.631806,2080.950384,1826.929424,1492.443056,1077.491568,1173.641792,1780.893728,2235.180256,2536.50112,2594.613616,2409.517632,4257.68408,8139.1128,11726.928912,15021.132816,18339.92304,21683.300384,24042.092976,25416.300384,23768.211712,19097.826176,14436.367776,9783.836528,6292.533984,3962.459808,2308.430032,1330.444928,721.485232,481.551056,339.199232,294.429744,254.69472,219.994176,0.0,1062548625.0,1065955582.0,1060784075.8,190995142.2,1084389514.6,1089770973.0,1095845193.8,1100272470.2,1104317369.2,1109444119.4,1124443692.2,1125749557.6,1127271462.8,1124802218.0,1125329501.0,1124080172.6,1122229920.6,1117428001.2,1115678394.8,1111042314.6,1115771370.0,1101894095.6,25.6,10010,f700,0000000000000000
2023-04-03,05:21:26,14815.279849,2895.521584,2286.11208,2064.11048,2229.51704,2257.366752,2147.659888,2316.542528,2764.0144,2801.134864,2427.903664,4224.039648,8189.543168,11841.768752,15180.717776,18522.3832,21866.765632,24167.244928,25423.820704,23811.4832,19330.2336,14783.770704,10172.096096,6579.097856,4004.77608,2225.087504,1240.032208,610.199184,335.588512,168.222816,108.102064,69.620672,49.17296,0.0,1069380476.6,1069777002.2,1064950117.4,1070220447.6,1083952230.2,1091075636.2,1095409652.4,1100611466.0,1103988922.8,1109593537.6,1124515214.8,1125841464.0,1127129020.8,1125231295.2,1125502487.0,1123936452.2,1121380759.6,1117910040.0,1114895893.6,1104191458.6,1106111194.6,1103408003.2,25.6,10010,f700,0000000000000000
2023-04-03,05:21:27,14782.744364,3122.470064,2738.646944,2224.802,1580.935424,1410.141888,1712.421344,2074.976752,2497.808304,2599.317088,2379.503344,4330.377344,8451.939056,11928.685344,14760.617376,17920.744528,21409.067184,23713.444928,24833.877728,23886.71992,20871.969536,16558.141408,10945.23496,6704.100784,3834.740032,1946.951584,1040.735744,485.545024,281.379424,147.630288,84.297648,46.686832,29.300624,0.0,1065161495.4,1072739499.0,1059961261.0,628668679.6,1082846805.2,1090046426.6,1095357955.4,1100740076.2,1103822289.8,1109404415.4,1124470512.4,1125805283.0,1126888655.8,1125419399.0,1125358696.4,1125271484.0,1119985122.4,1117304079.2,1113821080.8,1107617050.8,1099840113.0,1098523760.0,25.7,9989,f700,0000000000000000
2023-04-03,05:21:28,14753.943566,2782.572832,2292.052176,1817.425152,1358.69168,1322.147824,1707.793648,2091.871856,2474.382464,2629.653856,2557.686176,4342.324512,7983.568944,11556.137312,15060.029296,18632.428128,22273.334768,24875.62344,26439.295696,24794.025392,19939.812112,14953.894144,9836.273248,6098.228032,3739.75816,2106.366752,1198.053456,603.25864,321.98232,144.76224,80.72256,48.94024,33.87816,0.0,1065692338.4,1070247034.6,1059068887.6,627413803.4,1083338232.8,1089706061.4,1096047452.0,1100486996.4,1104392072.6,1109568390.0,1124441916.0,1126095088.8,1127326483.2,1125429957.2,1125554492.6,1124247763.0,1120686892.6,1117228909.2,1115303978.6,1098397250.2,1105593845.2,1093287752.6,25.6,10010,f700,0000000000000000
2023-04-03,05:21:29,14227.772321,2748.843136,2121.306864,1602.30888,1191.849088,1010.963872,1059.653344,1397.536736,2024.613968,2174.362352,1846.781696,3613.320416,7473.978608,11051.599616,14346.183392,17767.925776,21316.826176,23870.24336,25428.178912,24264.118352,20378.064064,15724.595696,10303.714064,6306.265136,3732.247216,2021.917312,1175.275104,644.376048,429.22008,280.013856,196.757328,141.316688,113.69192,0.0,1066467779.8,1070868203.2,1049166244.0,1061175755.4,1077441472.6,1088754898.0,1093480885.0,1099663166.2,1103201475.2,1108961486.2,1124290153.8,1125817556.0,1127097198.2,1125523659.0,1125485408.2,1124168589.2,1120969333.6,1117018682.8,1113582414.6,1115846627.0,1101630547.4,1100331916.6,25.6,10010,f700,0000000000000000
2023-04-03,05:21:30,14314.874685,2246.74736,2014.810112,1666.074288,1200.540256,1194.025504,1646.53,2016.329712,2303.424384,2247.966704,1849.956688,3756.715088,7968.242096,11776.049808,15180.13984,18371.232416,21349.325392,23540.660944,24945.239456,23571.641008,19419.862896,14941.220112,10135.71192,6496.619232,4023.940768,2295.034032,1309.898896,676.990016,396.30728,223.266192,157.86672,115.62584,96.543504,0.0,1063484818.0,1067057626.8,1064138924.0,622877714.2,1082724239.2,1088384469.0,1094612644.8,1099812586.2,1103508299.0,1109500118.4,1124524814.8,1125793994.2,1127262033.8,1125720523.6,1125649739.0,1124043099.4,1121939021.4,1117602064.4,1114873200.6,1111094543.4,1108669098.8,1096638533.2,25.6,10010,f700,0000000000000000
2023-04-03,05:21:31,14456.472097,2714.529344,2500.96104,2047.164432,1353.139072,1102.269936,1294.556768,1697.14992,2310.049456,2417.013328,2018.041408,3819.652736,7821.84688,11646.136528,15292.519728,18623.908992,21640.30312,23922.471088,25470.412112,24107.384368,19833.385152,15167.532224,10109.8248,6320.512896,3799.596288,2081.6928,1166.802368,569.130224,288.676448,111.573728,39.597936,15.718432,7.59264,0.0,1064472166.8,1069656069.6,1066026945.6,1056822397.2,1080053437.2,1089718822.4,1094751687.2,1099977913.6,1103330300.2,1110132690.4,1124381232.2,1125811223.2,1127414089.2,1125851386.6,1125485259.8,1124101034.0,1120716037.2,1117634801.2,1113611231.6,1106846217.6,661694433.6,1101127876.8,25.7,10000,f700,0000000000000000
2023-04-03,05:21:32,14803.958175,2375.122112,2188.627584,1971.782752,1724.58712,1588.176704,1562.551264,1820.538816,2362.13936,2395.035664,1919.22752,3855.008928,8202.379792,12301.237312,16151.581248,19508.161712,22370.980464,24449.133984,25742.61992,24144.761328,19655.553904,15022.508,10245.621296,6557.977536,3959.575824,2190.688208,1251.314704,640.84928,359.292032,180.288784,103.839552,62.168096,50.340464,0.0,1061097730.2,1067866588.2,628751944.4,622938030.4,1080606237.2,1089955783.2,1094544303.8,1100351035.4,1104105485.8,1111348602.0,1124529433.0,1125850997.2,1127279832.6,1125953148.0,1125631682.4,1123829121.4,1121041852.8,1118122640.6,1113699818.2,1110010274.6,1107444916.2,-641501533.8,25.6,10000,f700,0000000000000000
2023-04-03,05:21:33,15231.794337,2380.465696,2042.733488,1691.540672,1326.887248,1327.602096,1693.685152,2049.903984,2396.258992,2555.49416,2527.609648,4447.654352,8315.628816,12226.930464,16181.560352,19868.41016,23287.4832,25553.292576,26665.837888,25222.804688,21224.194928,16261.029104,10333.305856,6080.708592,3503.235456,1841.038384,1094.117472,622.689952,426.755888,276.210112,171.052608,112.587408,91.362016,0.0,1064134952.8,1067761564.4,1059712099.8,1059584694.4,1082494637.4,1089447088.2,1095921504.0,1100558029.4,1106799286.0,1109654596.8,1124702861.2,1126023415.6,1127420157.2,1126162636.6,1125567743.8,1124515422.4,1119965630.4,1116350167.0,1114663180.0,1115470041.2,240198372.0,1093289766.0,25.7,10010,f700,0000000000000000
2023-04-03,05:21:34,14983.257849,2478.434816,2272.778656,2134.463424,2063.489008,2085.978224,2201.931008,2448.775824,2826.5128,2946.195456,2807.82408,4578.821728,8259.188576,11865.0416,15396.38008,18697.716016,21769.050384,24099.661712,25689.552336,24425.710944,20308.139456,15559.140816,10178.715824,6228.753904,3709.25688,2023.704928,1172.098368,630.000944,397.412672,236.584624,147.516768,93.293728,75.136992,0.0,1063398016.8,1066381057.4,1065427989.6,1067346674.6,1084665780.6,1091085883.8,1096729986.4,1100713141.0,1104994796.4,1109561212.6,1124379141.2,1125842237.6,1127353067.6,1126092136.0,1125654572.8,1123981965.4,1120817809.2,1116807655.2,1113502782.2,1114288655.4,1099266042.4,1081341799.0,25.7,10000,f700,0000000000000000
2023-04-03,05:21:35,14522.750332,2499.98056,2086.853664,1850.52192,1790.98528,1812.9832,1916.51592,2216.267632,2712.238432,2792.859712,2458.131296,4251.95888,8174.342576,11874.758,15353.20664,18526.42304,21394.41016,23553.555856,25003.862896,23564.5332,19235.571488,14645.975008,9795.745696,6179.01016,3795.7688,2143.100464,1221.005072,630.998272,373.080112,217.607616,164.580768,127.172992,105.384256,0.0,1063592237.4,1070375522.2,1056743376.2,1066673716.6,1083543526.4,1090723652.4,1096214985.4,1100396094.0,1103887096.4,1109239919.4,1124538963.6,1125829766.0,1127333068.8,1126250131.2,1125532688.0,1124046766.8,1121618471.4,1117200409.2,1114252862.4,1109138701.4,1109594004.8,1100256901.4,25.7,10010,f700,0000000000000000
2023-04-03,05:21:36,14897.945165,2738.99336,2217.33872,1964.1332,1979.37688,2020.7272,2088.184528,2388.266064,2920.971776,3014.711568,2669.4852,4408.232912,8230.955072,12012.580864,15753.110944,19154.800384,22217.648832,24362.691008,25589.926176,23865.805072,19190.32656,14517.39688,9847.017776,6326.855664,3956.910112,2270.430512,1267.416288,627.369792,350.29104,185.20792,132.1204,97.839936,82.366528,0.0,1067662984.8,1069387270.6,1062657355.8,1068023872.0,1084037265.8,1091584872.6,1096038616.2,1100903015.6,1104756871.0,1109756357.4,1124587763.0,1125891844.6,1127413859.8,1126057148.4,1125531995.2,1124238422.0,1122282272.4,1117703037.8,1111827777.2,1112470634.4,1104223245.4,1101830931.8,25.7,10010,f700,0000000000000000
2023-04-03,05:21:37,14903.230877,2294.531584,1885.954304,1698.481856,1732.114432,1810.319488,1933.097024,2236.155632,2719.495408,2819.373152,2535.78896,4320.96264,8174.894336,11950.962688,15649.167968,19079.595312,22242.245312,24545.571088,25989.57344,24432.66992,19874.858992,15097.643552,10101.023632,6356.90352,3865.283104,2179.95904,1300.931024,719.08736,434.428016,243.208848,145.429888,81.982512,55.254832,0.0,1065318019.2,1067201980.2,1058377321.2,1066079635.4,1083543523.6,1090958558.2,1095905700.4,1100733906.4,1104531707.8,1109955492.8,1124554021.8,1125947060.2,1127469653.8,1126078871.8,1125467491.6,1124097284.8,1120927942.0,1117926610.6,1115467991.2,1110433051.8,1102775111.2,1100398120.6,25.7,10010,f700,0000000000000000
2023-04-03,05:21:38,15121.131872,2866.66944,2606.367376,2201.048704,1650.713104,1537.778,1862.243328,2269.478272,2759.4832,2849.099504,2538.327728,4392.140912,8410.538864,12179.3336,15698.524608,19059.84024,22263.278128,24525.702336,25847.108592,24347.209376,20026.002336,15350.268944,10320.007232,6562.985152,4079.201616,2365.040576,1420.502656,799.718416,502.687936,303.8088,203.080976,139.92,114.325888,0.0,1066084473.8,1069917277.4,1066372563.4,1062209205.0,1083902337.4,1091136594.8,1095656321.4,1101109040.6,1104340537.4,1110233467.2,1124582484.6,1126058012.2,1127197653.6,1126038012.4,1125771730.8,1124131007.2,1122561260.4,1117873431.8,1115119256.4,1115295026.4,1108718795.8,222432566.2,25.7,10010,f700,0000000000000000
2023-04-03,05:21:39,15021.228708,2587.20672,1863.669456,1593.199536,1775.797216,1939.221136,2083.471552,2407.4688,2911.212688,2969.699664,2582.929248,4267.163776,8022.403216,11766.243168,15498.681056,19050.202336,22420.80664,24824.262112,26260.57032,24691.258592,20116.324992,15295.682624,10229.331248,6384.897072,3762.37968,2011.535616,1132.365216,601.865312,420.036032,315.987904,289.720912,264.065488,239.0216,0.0,1068202309.4,1070824769.6,1051979424.4,1068584816.2,1084117753.6,1091376882.2,1095786500.8,1100583948.0,1104522720.0,1109664245.2,1124561620.0,1126154844.2,1127314048.8,1126373527.8,1125786300.0,1124046523.4,1121211037.2,1117395063.0,1113225400.2,1112769650.8,1115962859.6,1100832602.0,25.7,10010,f700,0000000000000000
2023-04-03,05:21:40,15400.823450,4028.34864,3858.235344,3496.347552,2942.685152,2597.621184,2461.155936,2596.576272,3003.882464,3069.320512,2792.890192,4594.604592,8474.463872,12304.644528,16085.149024,19282.349216,21896.245696,23915.435552,25339.918752,23899.877344,19595.313664,15043.774416,10245.262688,6533.25976,3907.766064,2115.3896,1156.13064,550.827616,299.480496,150.417648,103.63904,72.161744,55.985744,0.0,1069346419.4,1073121010.8,1071876701.6,1070495788.4,1085164325.2,1091362101.4,1097384859.2,1100850075.6,1104807414.2,1109973759.6,1124565160.6,1125972274.0,1127506310.0,1126895742.8,1125717908.2,1124293500.0,1121004581.0,1117524827.4,1113982677.8,1105204929.4,1107544246.4,1100821777.0,25.7,9989,f700,0000000000000000
2023-04-03,05:21:41,14958.643199,2998.394576,2705.206544,2407.992896,2106.753792,1966.425216,1987.006928,2327.224368,2987.077536,3188.9356,2932.798832,4547.149616,8031.988384,11783.035936,15800.292576,19189.701568,21951.262896,24135.432032,25742.207024,24150.955472,19361.674608,14587.987312,9829.893168,6245.552336,3834.963616,2156.66704,1210.662624,594.585408,308.435312,137.436944,81.590336,49.000688,38.004416,0.0,1066796719.0,1068769296.4,1067363352.2,1067111455.0,1083847303.8,1092005336.0,1096462306.4,1101123805.4,1104737261.6,1109326047.6,1124529322.8,1125831688.2,1127966776.0,1126570888.2,1125503440.4,1124092222.2,1120995031.6,1117700054.6,1114440441.2,1102021824.2,1107093463.0,1098025088.0,25.7,10010,f700,0000000000000000
2023-04-03,05:21:42,14652.408420,2372.655984,2006.191184,1790.650656,1726.034416,1752.681888,1870.59328,2124.10024,2513.20288,2601.639504,2389.410208,4347.7456,8476.6456,12247.308208,15659.732624,18708.878912,21394.748048,23507.79688,25048.025776,23801.791408,19769.093744,15221.540032,10159.132224,6347.025872,3785.222368,2051.055712,1144.525872,588.218304,382.132992,257.551936,214.475152,178.727216,150.308144,0.0,1062290099.6,1068033117.8,1057666269.2,1065400324.2,1082499660.6,1089768644.6,1096447753.2,1100586954.2,1104248531.6,1109683138.6,1124572459.6,1125935070.0,1127165512.8,1126863777.2,1125538279.0,1124418097.8,1120853902.0,1117262658.4,1113158731.8,1111950686.6,1109021040.4,1106581361.2,25.7,10010,f700,0000000000000000
2023-04-03,05:21:43,15465.673739,3277.993376,3240.166496,3313.959616,3499.372512,3354.404496,2879.055488,2817.81928,3170.695904,3283.4024,3155.938336,5002.823344,8824.057424,12431.823824,15826.123632,18741.161328,21176.937888,23258.62344,24986.217184,23859.635152,19878.875392,15429.526176,10511.58672,6731.927344,4090.547952,2273.505072,1280.7992,625.779424,308.445856,115.664288,64.705008,39.206272,27.749168,0.0,1067796216.2,1068829901.4,1073398087.4,1074019303.2,1086484750.0,1091731878.6,1098465085.8,1101268096.4,1104546245.0,1109967485.6,1124426298.0,1125822636.4,1127456435.8,1126864744.2,1126030106.0,1124344708.6,1121827893.2,1117889486.4,1116111122.6,1090207119.8,1105328419.4,1094953662.6,25.7,10010,f700,0000000000000000
2023-04-03,05:21:44,14904.768579,3077.484064,2543.429232,2272.557872,2264.86968,2243.484528,2208.402176,2428.759664,2904.556976,3014.224272,2757.761376,4506.342768,8259.968752,11877.91816,15360.191216,18486.288288,21256.21016,23484.22344,25170.328512,24067.577728,20175.972656,15633.070512,10438.87168,6474.55664,3740.126272,1928.810624,1040.610016,470.343216,218.010176,82.709568,52.442576,36.194464,25.774544,0.0,1064058208.8,1069693718.8,634141542.0,1066716315.0,1084435151.2,1091399053.4,1096411236.2,1100865415.0,1104298421.8,1109463802.6,1124346678.8,1125901248.4,1127226419.4,1126777831.6,1125791933.0,1124081509.0,1119780065.0,1117662317.6,1112865954.0,668507860.4,661232025.0,659577486.4,25.7,10000,f700,0000000000000000
2023-04-03,05:21:45,14626.747790,1578.55,1362.475824,1389.88088,1654.34528,1831.451888,1904.744624,2179.200928,2654.820992,2778.35952,2549.816704,4136.076032,7537.137504,11358.613088,15600.501952,19287.716016,22420.255472,24722.2332,26193.650784,24425.408208,19417.506256,14500.223632,9673.560544,6086.170992,3738.055232,2122.311472,1238.939632,670.634688,417.39688,258.195312,193.03,146.701104,119.20864,0.0,621068994.6,1063135443.0,185936520.4,1064735216.4,1083170882.6,1090337595.0,1095870313.4,1100359924.0,1104341631.2,1109390237.0,1124468549.4,1126102605.6,1127718492.0,1126893114.0,1125426203.4,1123796140.4,1121368540.0,1117379823.2,1113683888.6,1111807147.4,1108808370.4,1100436931.2,25.8,10010,f700,0000000000000000
2023-04-03,05:21:46,15090.055868,3143.978464,2737.447712,2489.177104,2399.166608,2366.524656,2391.251392,2534.619088,2796.627632,2967.08072,3045.978416,4778.055376,8163.311712,11934.96328,16093.00976,19664.230864,22648.624992,24708.374224,25843.477344,23839.924608,18697.714448,13849.382224,9294.92696,5941.216112,3788.247856,2252.43056,1333.764336,730.273408,441.957808,258.540976,180.022928,126.59232,98.249136,0.0,1066536548.6,1071147967.0,1064802847.4,1068965717.2,1084829464.0,1091070355.2,1096019519.8,1102293236.8,1104777480.6,1109961130.4,1124471428.4,1125968862.0,1127271769.0,1126799470.2,1125022249.2,1124252507.4,1121465188.6,1117398229.8,1114684215.2,1111935215.2,1106722018.8,1101972151.2,25.7,10000,f700,0000000000000000
2023-04-03,05:21:47,14343.808477,2446.564944,1842.068544,1577.78288,1653.70744,1771.41808,1930.914624,2249.194832,2726.258784,2918.080416,2824.65992,4186.409808,7003.330464,10567.946096,14880.255856,18664.051952,21919.332816,24185.508992,25462.580464,23528.201568,18382.371872,13644.077344,9313.319536,6102.934368,4012.921392,2458.094432,1438.45352,764.867024,437.33488,248.584416,198.615632,161.092736,136.015712,0.0,1065229293.4,1068851995.0,195101345.0,1064331940.0,1083292414.8,1090347692.4,1095822969.2,1100182892.6,1104158898.0,1109215286.2,1123660095.0,1125725917.8,1127146890.0,1126301684.6,1125131281.6,1124106574.6,1122565629.8,1118716015.2,1113913002.0,1109990536.8,1110516400.8,1108577683.2,25.8,10010,f700,0000000000000000
2023-04-03,05:21:48,14984.021918,2802.064544,2678.509744,2440.706464,2088.654592,2023.014432,2243.78608,2540.538912,2913.272848,2962.36264,2687.8084,4232.300688,7595.839552,11329.554496,15433.444336,19132.047664,22425.364064,24764.912896,26150.689456,24381.080864,19456.082416,14562.99648,9701.821296,6136.574704,3867.25616,2266.141696,1333.231328,715.103424,411.758176,222.45904,147.205984,97.767312,74.143008,0.0,1065439834.6,1070036289.4,1064652552.4,1066252348.2,1084570410.6,1091036507.4,1095198386.2,1100923933.2,1104197536.4,1109262137.2,1124411802.6,1126042360.8,1127398987.2,1126474642.6,1125452788.6,1123961877.0,1121357313.6,1118076281.0,1114574064.8,1110087100.0,1108275397.4,1099139987.6,25.7,10000,f700,0000000000000000
2023-04-03,05:21:49,14500.436288,2720.885696,2461.313824,2259.417184,2115.195696,1940.493792,1735.311408,1900.937104,2437.3708,2615.899072,2436.522064,4225.975984,7984.260832,11685.661136,15330.176752,18488.74024,21161.350784,23297.110544,24896.0168,23437.1668,18920.559376,14369.772656,9784.809968,6367.546576,4117.9832,2466.903856,1414.308832,719.723616,383.14824,176.873792,100.900256,54.643728,38.104208,0.0,1064285479.2,1070874683.0,1063029903.8,1069403995.0,1082095580.2,1090317365.2,1095630133.4,1100638512.0,1103759156.0,1109488819.2,1124298778.4,1125663085.8,1127229387.4,1126667860.0,1125362771.8,1124713899.0,1123013405.6,1117784361.4,1113963296.2,1111490067.6,1101816408.0,1097779109.8,25.6,10010,f700,0000000000000000
2023-04-03,05:21:50,14419.232459,1998.030032,1366.06512,1296.443184,1789.164256,2015.432464,1975.24792,2219.808624,2749.114208,2793.05576,2351.633104,4115.128656,8083.542672,11846.497456,15403.993552,18474.658992,21058.491008,23089.448048,24567.527344,23387.660944,19549.85,15177.132224,10269.5084,6485.520512,3825.169184,2053.281616,1169.857744,615.920336,391.469392,249.833952,191.014,148.21864,121.447856,0.0,1064844654.0,1067877278.6,613437206.2,1071082049.0,1083865938.8,1090979262.0,1096033773.4,1100019649.8,1103885296.0,1109650645.2,1124320614.2,1125765124.4,1127142088.2,1126657488.8,1125708756.4,1123891415.6,1120702019.0,1117534152.0,1114389805.4,1110633711.6,1109390654.8,1101115039.8,25.7,10000,f700,0000000000000000
2023-04-03,05:21:51,14752.142760,3206.811616,2585.738624,2094.857056,1734.16696,1754.347408,2155.398288,2525.034912,2863.257424,2863.326752,2525.243168,4245.457328,8023.96904,11824.474608,15646.974608,18987.227728,21845.235936,23865.989456,25049.489456,23436.822656,19027.988672,14523.521088,9923.419536,6398.32392,3948.234272,2241.525248,1278.196672,653.461712,367.320432,196.052832,139.658912,102.75784,85.349616,0.0,1067491238.4,1073233668.2,1056314986.4,1064759418.0,1085032889.2,1090962782.6,1095435442.8,1100813844.8,1104364034.0,1109408688.2,1124487613.4,1125927762.8,1127061582.6,1126819268.8,1125463300.4,1123879595.0,1121005665.6,1117928544.0,1115071300.4,1106130248.2,1112160718.4,1087921310.0,25.7,10000,f700,0000000000000000
2023-04-03,05:21:52,14926.515599,3235.636176,2851.625536,2690.152048,2751.216064,2564.710304,2130.63432,2200.02592,2772.884816,2969.80112,2790.775152,4700.966304,8700.375104,12371.424416,15714.114448,18699.841408,21328.60352,23327.72032,24697.192576,23397.601952,19428.948048,14980.251952,10051.508592,6335.732624,3832.923392,2110.320672,1167.92448,558.576672,282.277248,111.891552,48.601952,19.990896,12.306944,0.0,1068711642.8,1069359980.4,1069727147.2,1072232584.2,1083531338.8,1091508390.6,1096700237.2,1101259772.6,1104696674.8,1109823813.8,1124457888.4,1125738338.8,1126902774.8,1126612721.8,1125636668.4,1123971596.6,1122099905.0,1116540429.0,1113585617.4,1107877127.6,1095349970.6,1093039679.0,25.7,10010,f700,0000000000000000
2023-04-03,05:21:53,14810.299518,2671.013472,2264.524688,1962.544048,1765.071216,1770.29248,1978.207904,2311.048464,2768.814256,2856.09272,2572.883552,4367.769632,8240.751568,12101.76328,15950.804304,19291.60976,22124.178128,24192.947264,25497.919136,23845.9332,19236.988288,14547.696672,9778.0584,6205.26104,3829.303856,2171.753376,1232.609472,628.5856,359.681856,197.394512,141.723536,101.566608,76.923744,0.0,1062931311.8,1071351318.8,1057277285.8,1066070098.8,1084092222.2,1090970011.0,1096577983.0,1100634510.8,1104608032.6,1109772673.6,1124621357.8,1126035967.6,1127457948.4,1126636280.6,1125652490.0,1123497064.4,1121439811.8,1117376776.4,1113445686.8,1108512582.4,1105974119.8,1107314497.8,25.7,9989,f700,0000000000000000
2023-04-03,05:21:54,15322.316725,2947.151856,2610.3852,2225.109232,1791.323408,1722.49592,2018.626608,2439.477712,2985.049456,3018.093216,2538.608992,4531.021392,8995.330464,12975.002144,16470.03808,19728.477344,22750.321488,24842.589456,26005.280464,24330.248432,19817.495696,15096.11328,10166.1,6427.458,3880.186768,2141.911872,1212.633248,624.043904,376.143904,220.380816,156.754624,113.214624,89.760816,0.0,1065515007.2,1069698178.0,1065844523.0,1063780028.4,1084678860.8,1091889864.4,1096522719.2,1101166815.8,1105239086.0,1110279941.8,1125079381.0,1126281470.6,1127378359.8,1126353451.6,1125547651.8,1124355978.4,1120902418.0,1117688836.6,1114426902.8,1110257321.8,1108087930.2,1100383269.0,25.7,10010,f700,0000000000000000
2023-04-03,05:21:55,15321.428825,3209.888576,2686.218848,2291.55672,2025.90224,1987.700368,2176.951296,2489.91736,2926.598432,2934.756736,2514.392336,4582.537984,9139.194336,13242.112896,16891.294336,20046.94336,22709.064064,24618.630464,25775.644528,24098.121088,19586.05976,14849.453712,9888.300384,6192.551472,3762.207664,2092.317312,1182.880672,594.698064,327.769408,162.600464,99.191232,57.405088,38.00616,0.0,1068492333.0,1070514756.6,1066571269.8,1066316858.6,1084926426.8,1091495500.0,1096933020.6,1101416286.6,1105032949.4,1110355838.0,1125202723.8,1126335286.4,1127610495.2,1126931264.4,1125589774.6,1124274404.0,1121283494.2,1116893233.4,1114814558.2,1105823586.4,1105226918.0,1101023160.2,25.7,10010,f700,0000000000000000
2023-04-03,05:21:56,15227.319811,2904.385792,1932.460896,1504.989632,1621.972048,1807.465232,2061.469184,2482.8708,3071.66992,3215.927296,2915.643024,4609.040816,8296.120016,12305.707616,16637.80352,20279.694144,23231.38008,25323.6332,26556.45664,24593.669536,19435.272272,14472.371872,9704.967184,6170.874896,3870.095408,2237.468848,1272.994944,631.078544,311.719616,114.327952,44.976112,18.609936,10.415888,0.0,1068421905.4,1071462434.6,205068161.0,1068175440.0,1084877626.0,1092056311.0,1096835195.2,1101364058.2,1105340594.4,1110629720.8,1124712956.4,1126247187.8,1127816811.8,1126768853.4,1125409869.6,1124564459.0,1121253563.8,1117538335.0,1115327341.6,1101332585.4,1101771599.6,1098100062.4,25.7,9978,f700,0000000000000000
2023-04-03,05:21:57,14910.182371,2418.744112,971.188384,732.242688,1627.866144,2152.922064,2282.730256,2616.491792,3154.207136,3302.61928,3061.728512,5035.522464,9224.000384,13177.864848,16897.114448,19940.785552,22308.87656,24051.511328,25168.695312,23431.62032,18840.287888,14180.7916,9453.132032,5954.247168,3684.13648,2106.783376,1222.18784,651.107392,393.54216,231.726576,165.660608,122.583232,102.494432,0.0,1067285468.0,1072167944.0,-650111909.4,1073787144.0,1085978656.2,1092322113.2,1097963368.0,1101895242.8,1105682355.4,1110561485.4,1124850190.0,1125850907.2,1127387796.0,1126702298.2,1125276347.4,1123879758.0,1120552192.0,1117095724.4,1113363706.4,1111948877.2,1107479351.8,1098831874.2,25.7,10010,f700,0000000000000000
2023-04-03,05:21:58,15183.029921,3167.861824,2609.589696,2392.434496,2516.396288,2534.086912,2445.506624,2566.73344,2897.767376,2966.593744,2773.213136,4741.648832,8871.900784,12782.019328,16472.005472,19625.407808,22242.225392,24104.532032,25212.328512,23449.457424,18815.921088,14195.247264,9587.436912,6235.030176,4138.027104,2578.978864,1557.885808,835.912864,413.059984,146.491648,45.101424,7.67648,0.168128,0.0,1069993175.6,1069712622.6,1068018109.2,1070919267.6,1085129235.8,1091234216.4,1097240445.0,1101419269.0,1105247009.0,1110290636.8,1124747119.0,1125904180.6,1127200847.6,1126609880.0,1125241739.2,1123876245.4,1121071061.8,1119415607.0,1114421984.8,1111222824.2,227239556.0,1100090006.2,25.8,10000,f700,0000000000000000
2023-04-03,05:21:59,15257.055748,2832.809088,2298.917776,2231.96992,2631.965184,2785.896144,2693.762448,2811.789008,3139.976176,3283.685888,3242.91816,4748.98584,7801.889744,11455.7752,15710.6416,19471.300784,22737.750784,25027.263664,26339.838288,24533.37344,19607.866016,14648.867584,9656.375776,5980.987792,3622.702832,2025.880816,1190.521776,652.13768,410.728576,250.430224,171.24264,114.64112,80.625696,0.0,1067821784.4,1070597233.8,1064349327.8,1072896600.0,1086216097.2,1091797970.0,1096789623.8,1101441602.0,1104977188.2,1110203766.6,1124134295.2,1125883991.4,1127304417.6,1126529898.2,1125297952.4,1123993361.4,1120406584.6,1117231825.8,1114373505.8,1111242989.8,1090521627.8,1109031761.4,25.8,10010,f700,0000000000000000
2023-04-03,05:22:00,15012.137113,1952.140992,1491.131712,1534.157936,2081.219632,2322.842576,2259.02696,2478.948432,2982.607088,3115.757616,2878.400336,4813.021184,8919.620016,12690.256256,16124.929296,19237.400784,22027.669136,24152.16992,25610.899216,24152.097264,19775.763664,15062.700592,10012.90664,6180.013664,3564.022368,1851.757344,1043.218848,562.668128,410.10528,323.88848,304.01776,278.834688,248.339216,0.0,1064665852.4,1067800082.8,625526409.4,1072382944.4,1084920288.4,1091753332.4,1097209854.0,1101392381.0,1105341123.4,1109984528.6,1124731480.4,1126064647.6,1127165495.8,1126586175.2,1125473026.0,1124152194.0,1119371499.6,1117417576.2,1114101793.4,1109731667.2,1115956219.2,1107863156.8,25.7,10010,f700,0000000000000000
2023-04-03,05:22:01,15453.712718,2737.145536,2273.361616,2283.954416,2768.924272,2832.841216,2475.705472,2578.699216,3141.82232,3218.214592,2807.875536,4758.134368,9068.991216,13102.259376,16857.938288,20101.050384,22831.594144,24776.85,25936.813664,24156.412896,19435.646096,14605.829104,9666.960352,6015.543168,3651.577936,2052.068016,1217.013312,687.647808,463.971568,316.853344,246.293136,191.41112,152.207344,0.0,1066681617.6,1070543307.6,1062029615.2,1074892729.4,1085615714.0,1092357774.4,1097349722.2,1101466068.8,1105606936.8,1110484529.8,1125049561.4,1126231212.6,1127507925.2,1126825978.2,1125456420.2,1123972930.0,1121010756.4,1116709715.2,1115615418.0,1112228257.4,1107807279.8,1107377321.6,25.8,10010,f700,0000000000000000
2023-04-03,05:22:02,15848.971024,3661.088624,3790.090336,3686.549568,3350.466064,2969.879056,2544.788128,2581.792192,3080.89072,3172.013664,2855.161088,4820.011136,9066.564256,13146.663088,17060.307424,20385.118752,23121.098048,25070.76992,26234.13672,24377.374608,19500.484768,14641.90528,9801.633792,6145.515632,3673.549456,2003.88144,1136.511472,604.722032,408.513232,282.649328,227.130416,182.276144,148.086464,0.0,1067940546.8,1072369913.2,1073049092.0,1073418705.0,1085308535.0,1092120508.0,1097381227.6,1101761882.2,1105705539.2,1110676748.2,1125079668.8,1126289784.6,1127749909.6,1126746162.6,1125510303.8,1124285994.2,1120451536.0,1116646051.6,1114787921.4,1110926958.6,1110003855.8,1103526586.0,25.7,10010,f700,0000000000000000
2023-04-03,05:22:03,15281.154063,3492.616608,2894.458688,2410.06384,2039.432112,1966.64248,2191.69512,2486.876128,2852.185408,2844.485408,2463.776176,4474.009088,8875.184576,12893.099216,16527.75352,19726.733984,22490.038288,24471.781248,25671.962112,23991.957808,19431.770704,14777.53144,10029.242976,6446.645696,4029.739744,2321.354736,1321.4904,669.025104,363.958928,176.151376,105.602496,61.1996,42.942672,0.0,1069166427.6,1072207506.0,1065789888.0,1066822697.8,1084674449.0,1091004270.6,1096678683.6,1101214688.4,1104710784.2,1109854340.0,1125103943.8,1126370125.6,1127553469.0,1126770544.8,1125649237.0,1124136587.8,1120903091.8,1118139561.6,1114349478.6,1109021965.8,1105723598.0,1097918315.4,25.8,10000,f700,0000000000000000
2023-04-03,05:22:04,15037.378605,3105.154304,2478.019856,2008.37376,1696.216432,1695.166928,2005.225536,2347.706784,2722.610832,2579.4792,1918.311888,3866.00376,8422.554688,12604.159968,16410.819328,19706.299216,22490.597264,24422.7168,25502.654688,23893.38008,19594.889056,15094.712304,10392.847456,6738.415136,4131.414544,2310.776704,1276.501264,611.248512,315.018512,137.239456,77.911296,41.632128,30.300704,0.0,1068402161.4,1071127356.2,1062715498.0,1064298520.4,1083736429.8,1090693680.4,1094805638.8,1100355244.0,1104578793.8,1110132561.6,1125001656.0,1126143008.2,1127457063.2,1126848415.4,1125722368.8,1124550195.8,1122072521.6,1117925170.6,1114608341.8,1106205994.6,1106156692.8,1089317107.2,25.7,10010,f700,0000000000000000
2023-04-03,05:22:05,15351.437142,3651.852544,3430.77784,3115.068384,2704.723968,2324.72248,1975.06392,2125.112352,2774.867824,2854.333936,2363.5112,4407.687888,8986.864256,13041.910944,16572.82832,19627.339456,22205.444928,24223.338672,25681.018352,24185.467968,19736.684368,15007.487696,9997.879888,6281.260352,3857.629984,2173.937424,1230.1824,603.873664,295.011104,106.942944,49.184512,30.984704,27.333856,0.0,1067808866.8,1072007150.6,1069107400.4,1070349718.8,1082965361.0,1091722162.6,1096273623.0,1101102324.8,1104614816.4,1110528377.4,1125026819.2,1126109273.8,1127542248.2,1126805165.0,1125865524.6,1123930901.6,1121341665.0,1117766660.4,1113267082.8,1106350939.4,1103120688.8,225792150.0,25.8,10010,f700,0000000000000000
2023-04-03,05:22:06,14440.506148,2591.173616,2535.048192,2209.391008,1614.202096,1380.755024,1509.049872,1881.679744,2498.644768,2593.504096,2166.258064,3980.695168,8036.814656,11912.477152,15607.6832,18872.64648,21707.3668,23710.655072,24882.51016,23307.649216,18986.07304,14522.672464,9917.445696,6338.305376,3785.250928,2035.404304,1088.765472,512.72224,307.274576,198.243168,185.628048,172.108672,157.685024,0.0,1062251615.4,1070684869.2,1065167831.8,1063787699.2,1081877635.4,1090625028.0,1095040625.0,1100285792.2,1104179587.4,1109216339.8,1124613971.6,1125999408.8,1127145868.2,1126525067.8,1125449791.0,1123892535.2,1120400866.2,1117917829.2,1111079450.6,1107086401.6,1113825916.8,1100548150.8,25.7,10010,f700,0000000000000000
2023-04-03,05:22:07,14486.741036,2658.271872,2223.024704,1964.217088,1881.848992,1903.334912,2028.674752,2321.810016,2782.74072,2678.270848,2008.400832,3740.518464,7874.623248,11944.375984,15949.777152,19224.024992,21767.122656,23670.008592,24932.684368,23276.05976,18700.134768,14045.837104,9313.165824,5858.581056,3682.082464,2177.016256,1343.382816,777.160416,478.349072,280.036672,182.223248,120.096928,93.657744,0.0,1065280669.2,1070492941.0,1058433336.8,1067510317.6,1083799627.6,1090513034.4,1095856344.8,1098872277.4,1104551400.4,1109640501.8,1124616513.4,1125776560.6,1127528879.0,1126631412.6,1125354132.6,1123057375.4,1121249433.8,1117525422.0,1114972812.4,1113664573.6,1104909346.8,1097329777.2,25.7,10000,f700,0000000000000000
2023-04-03,05:22:08,14696.647013,3381.419136,2807.817584,2530.198416,2548.561296,2368.61552,1990.360864,2085.107984,2652.856736,2717.744,2279.769728,4064.092864,8070.712992,11932.794336,15650.335152,18829.615632,21470.636336,23459.025776,24794.789056,23261.324608,18858.632816,14360.68672,9767.486336,6279.217872,3895.88232,2231.396624,1285.761232,675.624304,400.98592,228.278896,157.503216,109.117936,83.123056,0.0,1069675492.2,1071882540.0,1065901665.6,1072073923.2,1083204848.8,1090850663.8,1096105068.0,1099970632.2,1103925419.8,1109706600.2,1124478865.2,1125782184.6,1127266577.2,1126544797.8,1125366209.6,1123992563.4,1121482642.4,1117495818.4,1114315941.8,1110915125.2,1106247662.6,1099104040.6,25.7,10010,f700,0000000000000000
2023-04-03,05:22:09,14774.346283,2866.062352,2907.335696,2557.894896,1817.740208,1604.122576,1917.042048,2355.815968,2920.444432,2991.936768,2570.293072,4227.144528,7962.491312,11702.085744,15445.929296,18765.108208,21659.622656,23801.3836,25190.392976,23719.946096,19390.042576,14843.976368,10081.748832,6413.723536,3839.901168,2100.8748,1196.644368,624.5036,384.452672,233.214096,170.787904,126.878176,101.484896,0.0,1067373439.4,1070891638.6,1071570866.0,1058812738.6,1084552258.6,1091613441.8,1095571560.8,1100540777.2,1104229097.8,1109727161.4,1124342430.6,1125755543.6,1127157886.8,1126443544.2,1125487101.8,1124125927.0,1120709210.0,1117645731.4,1114105333.6,1111030789.8,1106856528.8,1103233324.2,25.8,10010,f700,0000000000000000
2023-04-03,05:22:10,14753.021021,1936.570256,3552.407568,4222.321184,3946.31152,3249.407616,2131.609696,1824.474656,2328.0024,2514.23056,2383.158928,4325.941168,8342.577248,12124.029104,15670.297264,18708.605856,21238.955472,23132.392576,24388.917184,22832.551568,18463.296096,14044.371872,9575.778704,6171.222848,3830.705472,2199.11304,1276.445968,679.426336,408.05408,239.877248,174.895808,132.38704,112.350928,0.0,1064152106.4,1066884174.6,1082504191.4,1076944698.4,1083092896.2,1090141594.0,1095862345.4,1100879555.2,1104021322.0,1109387256.0,1124520114.4,1125656605.0,1127085331.2,1126494421.8,1125321144.2,1123252835.6,1120946134.6,1117582345.6,1113866422.8,1111557001.8,1109714750.0,1095341887.4,25.8,10010,f700,0000000000000000
2023-04-03,05:22:11,15091.721288,3107.127488,3022.31968,3015.546432,3086.807856,2851.235648,2308.82944,2293.66944,2805.755472,2950.824016,2728.8752,4474.913376,8188.938576,11734.469136,15111.505472,18239.481248,21118.397264,23598.3332,25679.291008,24702.399616,20667.657424,15754.109968,9961.753712,5835.726464,3376.029344,1805.916256,1125.387232,688.220832,494.417136,343.2948,234.853824,161.454048,123.095488,0.0,1066848089.4,1071788398.0,1067781683.4,1074639378.8,1084394393.2,1091523628.4,1095911165.8,1100774591.6,1104427610.2,1109736354.4,1124207574.6,1125669459.8,1127225824.8,1126365099.0,1125222645.2,1124579832.8,1118387065.0,1117480768.2,1114835373.6,1115043917.0,1106447906.4,1096625736.6,25.7,10010,f700,0000000000000000
2023-04-03,05:22:12,14419.628822,2716.339424,2176.640448,2005.64568,2203.355344,2088.92696,1662.360544,1808.558032,2527.519392,2738.615632,2441.846656,4083.0128,7662.113664,11329.386528,15084.830464,18444.499216,21408.392192,23649.462896,25167.71016,23594.161328,18928.812496,14278.878912,9644.359968,6174.446096,3869.137056,2253.530912,1327.627584,706.634416,390.551344,190.061296,105.164256,51.479456,29.00688,0.0,1068301725.4,1068849469.0,1063892851.8,1071718941.4,1081811470.2,1091074417.2,1095313220.8,1100141785.2,1103948588.0,1109382270.4,1124120636.0,1125629063.4,1127032622.8,1126280859.0,1125248592.0,1123600200.4,1120714562.6,1117411558.0,1115639937.2,1106999738.2,1103528087.0,1096443907.8,25.8,10000,f700,0000000000000000
2023-04-03,05:22:13,14501.510882,2817.167456,2415.113984,2278.516928,2407.376288,2457.613776,2429.228912,2576.767536,2900.229488,2953.15904,2735.556448,4160.292576,7227.367872,10887.943168,15142.019536,18587.583984,21224.635152,23414.512496,25157.210944,23637.70352,18855.98672,14083.068352,9318.94688,5860.093264,3706.507232,2187.8552,1304.137648,694.724288,359.61528,151.05416,69.040944,23.14504,16.387824,0.0,1065330028.8,1069945267.8,1057389782.0,1070590627.2,1085047276.2,1090733335.2,1095989992.6,1100300063.0,1103672913.8,1109042528.8,1123950450.4,1125531673.8,1127809578.4,1126700509.4,1125417125.8,1122801763.4,1120901532.0,1117804622.2,1113993462.8,1106873415.0,1104985761.2,222087004.6,25.8,10010,f700,0000000000000000
2023-04-03,05:22:14,14397.322741,2452.98384,2100.798272,1967.296704,2052.47912,2119.21032,2167.490304,2374.20096,2739.34224,2810.576272,2587.902752,4113.702288,7387.974416,11089.101952,15217.085152,18745.202736,21673.455856,23758.262496,24999.622272,23269.615232,18568.240624,13973.642384,9485.819728,6082.204688,3762.797456,2144.319872,1226.772096,636.1492,372.451104,211.609968,153.62576,113.227792,90.416016,0.0,1066208146.8,1066643986.8,1064344384.2,1068012282.4,1084141102.4,1090807632.2,1094851520.4,1100709142.6,1103844055.4,1109525628.8,1123917291.4,1125516973.6,1127051546.2,1126425584.2,1125146915.8,1123573206.4,1120823039.8,1117551256.2,1113503080.2,1109110924.4,1109201557.0,1099666349.2,25.8,10000,f700,0000000000000000
2023-04-03,05:22:15,14618.942769,2254.499536,1826.59104,1630.68528,1666.78224,1776.52056,1959.900224,2212.753904,2535.081984,2606.62392,2427.379888,4249.845504,8074.020512,11834.626176,15531.662304,18863.707024,21830.76016,23990.25976,25342.204304,23781.607424,19308.469536,14668.153712,9860.661328,6287.481248,3948.61352,2303.390432,1351.811744,736.185328,456.510976,273.188048,186.216496,126.890192,95.20912,0.0,1063600962.4,1067618918.8,1056141941.4,1065702189.8,1083489796.6,1089777234.4,1095595299.8,1100779589.2,1104197431.2,1109514470.4,1124503782.6,1125987267.4,1127235733.0,1126566308.6,1125137488.6,1124531781.2,1121395889.8,1117559592.6,1115026903.2,1114050745.6,1105407896.6,1101898163.2,25.7,10000,f700,0000000000000000
2023-04-03,05:22:16,15177.293274,2419.378176,2025.872432,1758.935344,1618.567072,1698.146832,1997.6748,2422.9668,2974.022704,2971.032864,2413.997456,4354.608304,8792.865328,12751.837696,16231.524992,19422.328128,22324.24648,24460.128512,25829.973824,24401.941792,20176.032416,15491.765824,10349.142,6511.14336,3977.76992,2250.163424,1328.324336,738.179168,479.727648,303.892784,210.674512,149.827456,121.351616,0.0,1064357747.2,1068688897.8,1053144288.6,1063409561.0,1084356146.4,1091692675.6,1096475279.8,1100631389.0,1104979727.6,1109958488.4,1125011545.2,1126240667.8,1127467226.8,1126824403.0,1125565392.0,1124946695.6,1121313776.6,1117972163.2,1114840126.6,1116108656.4,1104583237.4,1100485973.0,25.7,10010,f700,0000000000000000
2023-04-03,05:22:17,15499.948373,2219.27392,1706.748944,1678.251184,2133.78072,2484.540384,2730.530128,3015.38696,3339.110992,3268.132816,2802.4524,4785.112992,9216.114848,13331.269728,17130.578128,20349.97304,22989.455072,24889.891792,26051.281648,24249.584768,19484.8,14691.809376,9870.61328,6258.36416,3855.061568,2202.414304,1300.422384,726.05592,479.314848,318.985808,245.0688,194.793056,168.158592,0.0,1065912444.8,1068580082.0,1052217688.4,1070769469.4,1086792415.0,1092261484.8,1097376692.0,1101644902.8,1105767182.4,1110817894.4,1125129927.6,1126229170.6,1127702037.0,1126673158.6,1125627324.6,1124289135.6,1121438208.2,1117564306.8,1114406682.6,1115423428.8,1110497404.2,663984623.0,25.8,10010,f700,0000000000000000
2023-04-03,05:22:18,16163.083211,3421.862256,3021.801856,2988.37944,3321.594432,3207.430176,2645.886224,2679.810832,3309.203808,3513.48584,3292.65664,5193.163472,9215.006256,13141.350592,16972.19648,20453.015232,23583.80664,25723.453904,26871.96016,25033.618752,20208.432032,15277.99648,10242.31152,6482.104,3997.374896,2262.15832,1276.454416,636.276768,341.625376,157.670688,85.593328,51.65056,38.544096,0.0,1068389342.6,1072323616.6,1068496365.2,1075773564.2,1086184836.0,1093084623.8,1098341482.2,1102088303.0,1106229662.6,1110848143.6,1125032690.4,1126434328.8,1127651758.0,1126695461.8,1125681248.2,1124448266.4,1121349427.2,1117840055.4,1114154832.0,1109748002.6,1101150043.4,663685197.4,25.8,10010,f700,0000000000000000
2023-04-03,05:22:19,15592.895331,2809.739008,2242.938384,2225.111472,2756.258064,2887.378512,2618.472848,2743.871872,3263.575488,3337.219328,2964.803072,5071.3916,9656.984576,13577.927344,16834.219728,19749.895696,22324.955856,24256.685152,25545.085936,24112.548432,19959.07304,15326.997072,10216.318752,6381.576272,3822.769776,2105.299632,1229.165728,656.942656,388.630224,213.084608,130.305776,77.099392,53.465456,0.0,1068196653.2,1071427898.4,1063087598.0,1074885461.4,1086241185.2,1092539593.8,1098488681.6,1101703227.0,1105565267.8,1110528524.8,1125130789.6,1126207430.4,1127410869.4,1126735642.4,1125590728.2,1124385330.6,1120404908.8,1117851322.2,1115107081.0,1109152834.6,1106653509.4,1097243977.8,25.8,10010,f700,0000000000000000
2023-04-03,05:22:20,15345.290571,3234.398976,2743.162544,2531.618896,2599.768112,2540.388288,2353.479344,2544.308784,3112.8768,3116.566208,2555.376656,4576.491792,9179.91152,13287.350592,16898.8084,19983.669536,22541.932816,24395.34688,25543.914448,23777.078128,19094.842976,14409.930672,9722.342576,6180.697552,3784.996288,2133.011008,1224.741968,639.246016,376.5232,210.059248,139.854192,91.95472,66.360848,0.0,1066769542.2,1073212063.0,1062519736.0,1072005344.0,1084975030.2,1092311584.8,1096823501.8,1101345208.6,1105271888.6,1110169349.4,1125239293.2,1126038184.2,1127655551.6,1126574472.6,1125423867.0,1124246093.2,1120046965.2,1117503121.6,1115377201.8,1107339432.6,1107576731.0,1100408944.8,25.8,10010,f700,0000000000000000
2023-04-03,05:22:21,15246.577782,3086.209712,2881.133248,2631.398736,2337.006048,2105.744096,1937.612624,2226.101616,2971.210784,3198.401472,2907.673488,4968.294528,9380.264656,13186.209968,16386.130272,19310.519136,21959.37656,23906.719136,25152.544528,23701.210944,19552.718352,14977.543168,9975.686336,6256.443552,3819.815632,2159.166064,1274.494992,701.142176,439.107728,263.621184,174.68256,117.061216,90.757168,0.0,1064947117.8,1070898931.0,1066127014.2,1068891906.4,1083573678.6,1091838198.4,1098999764.2,1100858311.4,1104645929.0,1109971327.2,1125032287.6,1126094848.2,1127477669.0,1126517949.0,1125402159.0,1124087332.4,1120749579.6,1117584373.6,1114004174.4,1114612171.0,1104421830.0,1093952292.4,25.8,9989,f700,0000000000000000
2023-04-03,05:22:22,14971.941593,2553.794048,2297.147824,2236.484224,2371.80312,2380.892576,2263.75232,2437.473296,2902.055424,2879.435008,2369.612352,4322.240912,8737.320704,12697.034576,16201.382624,19228.388288,21778.050784,23653.862496,24855.824992,23412.99648,19325.375776,14816.053328,9885.028128,6210.999808,3793.96928,2178.867312,1365.694064,835.575536,588.511712,414.724464,314.213792,242.50024,199.583808,0.0,1066652401.2,1066621889.0,1068293657.4,1070076297.6,1084569270.0,1091433987.8,1096147427.0,1100923226.4,1104258701.4,1109807452.0,1124860899.8,1126066015.8,1127266448.2,1126596052.8,1125623564.4,1123330825.8,1120771955.2,1117939164.6,1114576910.6,1117376751.0,1109872773.8,1105667505.6,25.7,10010,f700,0000000000000000
2023-04-03,05:22:23,15462.834849,4403.10816,4120.979536,3610.792768,2872.548016,2411.297072,2227.039984,2352.52608,2787.755168,2796.898144,2379.954736,4392.223584,8833.704688,12732.379888,16088.250384,19093.304304,21747.543744,23803.66016,25261.655072,24130.264448,20409.489456,15806.87696,10322.42968,6288.105072,3703.904352,2002.880096,1185.03232,657.526432,420.36248,260.941696,179.264064,122.65904,91.12664,0.0,1070255388.8,1074501008.6,1070992699.8,1070358622.6,1084281811.6,1091185004.0,1096116853.4,1100919377.8,1104669749.4,1109958332.4,1124845053.8,1125962544.0,1127378059.6,1126769929.2,1125885767.8,1123672971.2,1120664998.8,1117360861.8,1115179205.6,1110551599.4,1107890492.6,1100201522.0,25.7,10010,f700,0000000000000000
2023-04-03,05:22:24,14875.398574,2637.741312,2044.243456,1775.525216,1831.586848,1920.954544,2043.628368,2346.06304,2828.258592,2839.9352,2381.093136,4197.272112,8288.472368,12188.69824,15897.950592,19179.478512,22033.2836,24129.410944,25467.864848,23958.210544,19600.449616,15026.74864,10237.106256,6508.09424,3839.7128,2054.28208,1151.802176,591.61728,373.72736,246.497392,209.927408,176.740464,146.93656,0.0,1067735551.2,1070368296.0,1058611736.4,1067853289.0,1084007055.4,1091243805.6,1095677433.2,1100680615.0,1104264959.6,1109962268.2,1124667861.2,1125996195.0,1127432864.0,1126445394.4,1125475478.0,1124245450.0,1119768314.6,1118268246.2,1114424716.6,1101656767.8,1113842459.4,1107246929.2,25.8,10010,f700,0000000000000000
2023-04-03,05:22:25,15357.798018,2540.966768,2167.794192,1931.305232,1831.500048,1928.637088,2222.716608,2527.031792,2841.58272,2907.87456,2725.907424,4759.327344,9008.134768,12962.364848,16622.017968,19874.342576,22719.339056,24690.64648,25788.2664,24167.631248,19828.742192,15220.677152,10343.43672,6640.641408,4112.291792,2361.049216,1386.913328,741.751472,425.563664,224.155904,137.528176,84.630144,65.461792,0.0,1064319300.0,1069438896.0,1061232944.0,1066593533.8,1084901580.4,1091323940.6,1096315368.6,1102260919.4,1104690503.8,1110724013.8,1124900530.2,1126213006.8,1127380197.6,1126734905.8,1125726932.2,1124418677.6,1121604191.8,1118765827.4,1115110946.8,1110603318.2,1108651453.6,1078956440.2,25.7,10010,f700,0000000000000000
2023-04-03,05:22:26,15631.315802,2101.162688,1754.041264,1709.119584,1966.39744,2139.178032,2227.46136,2458.30384,2831.705616,2948.395504,2808.373664,4739.443312,8741.605072,12347.799024,15558.0248,18923.81328,22445.162896,25120.22968,26949.011712,25823.37696,21743.320704,16915.158784,11338.889056,7122.049712,4264.639216,2302.489104,1235.599536,597.288016,387.55464,253.27,194.434144,153.754192,131.230176,0.0,1064529181.0,1064153426.4,627824270.2,1068209812.8,1084475594.4,1090906925.2,1096836472.0,1101312251.2,1104786401.8,1110151580.6,1124758496.4,1126334972.4,1127538859.6,1126812235.4,1125558894.6,1126806521.0,1121561655.0,1117801912.4,1114045733.6,1115640715.6,1107584093.6,1096062873.6,25.8,10010,f700,0000000000000000
2023-04-03,05:22:27,15950.520303,3241.299776,2878.21744,2820.636336,3068.556368,2851.525344,2169.543488,2192.72048,2921.0564,3113.39224,2769.72808,4683.32344,8854.179104,12777.742192,16454.014448,19745.929296,22653.485552,24943.15,26614.919136,25277.61016,20931.22304,16143.805472,10915.358,6983.63096,4348.62544,2503.089792,1447.024224,773.63352,482.917808,293.669552,205.88872,148.42904,121.290512,0.0,1065235037.6,1070840377.6,629172454.2,1075380170.2,1084328647.8,1092283128.8,1097130674.0,1101216399.2,1105080895.6,1110810537.6,1124864918.0,1126372543.8,1127808067.6,1127208459.6,1126187001.2,1125205453.4,1123386371.2,1118234267.6,1114859787.8,1117021468.8,1106082111.2,664597731.0,25.7,10010,f700,0000000000000000
2023-04-03,05:22:28,15801.049151,3434.702448,2815.064592,2512.872096,2528.125152,2569.279984,2636.336624,2843.969136,3192.177488,3106.315632,2586.383648,4577.184176,9078.717184,13087.412496,16603.268352,19762.207424,22564.228912,24699.664064,26168.51328,24782.701168,20542.22696,15822.328128,10623.006448,6700.442672,4054.637744,2269.663152,1345.51928,750.572944,484.824208,306.11072,214.432448,153.897856,124.506944,0.0,1069934615.2,1072997100.6,1063886587.4,1070808033.6,1085997000.6,1091972215.8,1096680227.6,1101363868.4,1105102132.4,1110200358.8,1125162795.4,1126442005.2,1127742323.6,1126972443.6,1126045370.2,1124545365.4,1121510658.6,1118198203.2,1114634557.4,1116042952.0,1107408656.4,1097562916.6,25.8,10010,f700,0000000000000000
2023-04-03,05:22:29,15766.290393,2886.781648,2288.959136,2099.416848,2318.154656,2300.922784,2047.721168,2253.790336,2919.130416,3083.517584,2746.951776,4716.59976,8992.461328,13126.792,17119.58984,20692.391008,23845.19336,25970.383984,27067.964064,25022.618352,19834.349216,14813.091216,9958.844336,6370.254496,4047.322848,2404.68448,1442.33952,801.908144,483.390288,280.117312,192.089184,132.9152,102.595376,0.0,1069268326.6,1070590188.8,1064340293.8,1071764887.2,1083911488.2,1092095082.0,1097072661.6,1101815340.0,1105464548.0,1110589911.6,1125333755.4,1126745383.0,1127886320.8,1127107907.4,1125617572.2,1124600375.2,1121745526.6,1118299653.6,1116488167.2,1110182692.0,1111827069.4,669279129.8,25.8,10010,f700,0000000000000000
2023-04-03,05:22:30,16685.618370,2734.243072,2284.812128,2278.244608,2714.54048,2799.08848,2531.888336,2678.252096,3238.180032,3373.083344,3082.962208,5199.533296,9722.797264,13845.558784,17567.818752,21064.624224,24335.975776,26789.183984,28424.248832,26908.617584,22242.28984,16959.775776,11061.07304,6740.554304,3998.217968,2155.919232,1213.657808,595.40696,301.166768,105.880064,21.914656,0.384224,0.0,0.0,1066647402.8,1070723531.8,1063285038.4,1074424687.8,1085941413.6,1092843598.8,1098279571.0,1102318682.2,1106669274.8,1111729618.8,1125488749.0,1126879225.4,1128303442.4,1127159529.6,1126132487.2,1125527807.4,1121103376.6,1117601955.8,1116516179.6,1103771216.2,1097109791.8,-193756825.8,25.7,10000,f700,0000000000000000
2023-04-03,05:22:31,16733.633299,2510.265328,2212.627296,2311.72376,2807.554416,2960.920336,2771.821248,2921.080864,3408.69888,3346.23672,2733.694528,4923.68408,9916.20528,14649.501952,19123.572272,22721.407808,25443.006256,27195.639056,27979.307024,25774.578128,20581.451568,15518.913088,10586.963664,6787.972464,4121.940816,2266.188384,1220.71496,550.105616,254.360336,80.671312,39.271232,18.054112,7.500832,0.0,1063046486.8,1070389141.2,1059842366.6,1073696931.4,1086933335.2,1092910779.4,1098328781.0,1102160153.8,1106589181.4,1114036865.0,1125551016.0,1126925937.4,1128143802.2,1127185230.2,1126091041.2,1124620308.8,1121612409.6,1118340888.4,1114242017.8,1100711986.2,1100638918.8,1104881342.8,25.8,10000,f700,0000000000000000
2023-04-03,05:22:32,16562.082945,3112.191552,2959.8884,3025.911376,3310.260448,3317.564592,3047.823344,3093.271632,3453.909424,3473.405568,3151.760016,5277.142,9849.55176,13978.091008,17662.758992,21000.278512,23990.648832,26109.92304,27358.099216,25584.157808,20788.098048,15695.951952,10307.720112,6375.131152,3898.184416,2196.359328,1269.655904,675.75512,414.656848,256.024,199.856624,159.296096,134.342432,0.0,1065669421.8,1072680148.0,1065903345.8,1074622960.2,1087555164.6,1092839589.4,1098735514.6,1102380158.4,1106587830.0,1111258948.2,1125514324.0,1126806675.4,1127951846.2,1127059512.2,1126060503.6,1124473687.6,1121528808.0,1117729843.2,1114783476.8,1110561879.0,1110014781.6,1103793145.8,25.8,10010,f700,0000000000000000
2023-04-03,05:22:33,16288.988068,3076.953664,2591.702336,2680.969728,3344.755952,3360.76504,2728.996784,2738.550592,3389.426608,3588.665184,3336.266256,5304.04336,9491.996096,13455.819136,17195.512112,20601.738672,23674.5,25842.442576,27105.567184,25391.749216,20700.988288,15670.665632,10300.778912,6352.628416,3826.214016,2107.202464,1195.593952,623.715328,391.566624,243.092208,178.292064,132.650688,106.168048,0.0,1068867520.2,1071543984.4,1068052631.4,1077350269.0,1086826438.6,1093350027.4,1098770955.2,1102281345.0,1106045422.2,1111114194.4,1125202619.4,1126565874.8,1127898707.2,1126948428.2,1125940459.2,1124575310.6,1121977009.0,1116839847.4,1114355638.8,1112817706.6,1105781538.6,1099871758.8,25.8,10010,f700,0000000000000000
2023-04-03,05:22:34,15601.736830,1888.142848,1388.314688,1345.26992,1759.008672,2081.917584,2313.996736,2704.127056,3252.308208,3348.738336,2993.417536,4928.803616,9154.896096,13075.170112,16689.625984,20024.072272,23078.510544,25251.985152,26544.497264,24914.94024,20363.315632,15559.133008,10502.392768,6666.376272,4051.083888,2264.516704,1306.674928,717.909376,498.220064,364.730912,317.441872,278.250992,247.15824,0.0,1065005004.0,1065412561.2,1050343323.0,1068671005.8,1085475113.0,1092421645.6,1097813893.8,1101652070.6,1105775314.2,1110218611.8,1125149593.0,1126496381.4,1127719923.6,1126876071.4,1125895988.0,1124746871.6,1121718335.2,1118189045.4,1114992417.2,1114347162.6,1116576620.0,1099433209.8,25.8,10010,f700,0000000000000000
2023-04-03,05:22:35,16229.229089,2989.837504,2611.848768,2517.75344,2707.55152,2745.321024,2631.061872,2863.216352,3441.784416,3522.001808,3103.868352,5090.210064,9481.02656,13507.780864,17170.473824,20488.875776,23462.987888,25611.865232,26935.502336,25238.59688,20521.144928,15588.304096,10440.074016,6625.45888,4144.459088,2435.753024,1499.341088,881.449792,582.07912,375.944832,263.046928,189.045152,153.939488,0.0,1065959483.2,1071149157.8,1061324842.2,1072341384.4,1086129765.0,1092998355.8,1098153312.4,1102153046.6,1105773761.8,1110775612.4,1125338978.4,1126597126.6,1127830583.8,1127198333.2,1125985762.0,1124670119.8,1122225660.8,1118125716.4,1116120255.0,1117178005.4,1109634497.8,1087890968.0,25.8,10000,f700,0000000000000000
2023-04-03,05:22:36,16233.640353,3230.969584,2804.612848,2678.672608,2853.148688,2761.497408,2403.71856,2526.86328,3130.931248,3169.74776,2643.312352,4766.3208,9538.77304,13825.225584,17625.678512,20884.459376,23601.571088,25636.187104,26988.31016,25333.151952,20670.71016,15738.765232,10537.315424,6674.823728,4151.290288,2408.844048,1447.484816,798.729024,462.576576,240.137616,131.412112,73.004672,52.767856,0.0,1067607191.6,1071367823.6,1067220928.8,1073156020.0,1085221649.0,1092499249.8,1097690622.6,1101583557.0,1105870434.8,1111579306.4,1125415586.2,1126629483.6,1128064466.4,1127035973.0,1126335001.4,1124266184.6,1121990272.6,1118373671.0,1115737508.2,1114058558.8,1101614012.8,1086746841.8,25.8,10010,f700,0000000000000000
2023-04-03,05:22:37,16431.987760,2315.354736,2453.14344,2542.62448,2583.797952,2685.5688,2847.936864,3026.050736,3219.910016,3200.064704,2966.514896,5223.175984,9970.048832,13901.60488,17017.844144,20062.590624,23035.841792,25369.344144,27063.09648,26078.887504,22416.71992,17545.057424,11463.899808,6925.407424,3929.580272,2017.855376,1190.232688,673.331744,467.152608,319.635168,230.779408,168.751312,133.550864,0.0,1063613190.8,1067112635.6,1069145513.8,1069567956.8,1086918520.8,1091987094.6,1098141246.8,1102323548.0,1106181570.6,1110716908.8,1125453412.4,1126695064.4,1127981250.4,1126981732.6,1126732160.2,1124556377.8,1121413642.8,1117908329.2,1114988063.6,1114809938.2,1107213947.2,1098934578.8,25.8,10010,f700,0000000000000000
2023-04-03,05:22:38,16259.733734,3736.35152,3187.782768,3060.327584,3353.98584,3241.137648,2721.783392,2747.452448,3318.144928,3383.769232,2944.325056,4952.286128,9407.651952,13433.513664,17029.86992,20171.30312,22857.812896,25009.52968,26626.450784,25314.532816,21073.771088,16285.32304,10949.190032,6863.05352,4026.913664,2123.31696,1152.263136,545.669072,303.534624,157.404368,107.278304,70.01056,45.601152,0.0,1069655055.8,1074556399.8,1067147862.6,1076202190.4,1086423877.4,1092881949.4,1098061961.0,1101700205.6,1105608272.0,1110696740.8,1125244746.0,1126474353.8,1128169200.2,1127217194.6,1126283036.0,1125016675.2,1121156836.2,1117823991.8,1115020022.0,1101817955.4,1106003097.2,1107388147.8,25.8,10010,f700,0000000000000000
2023-04-03,05:22:39,15754.862243,3011.18008,2528.323776,2321.073616,2389.429984,2424.914848,2427.5284,2720.719184,3304.487456,3441.466016,3131.654448,4962.562016,8934.188288,12892.328512,16836.982032,20264.647264,23175.32304,25281.634768,26583.5836,24789.854688,19900.45,14977.903712,10022.217968,6318.542384,3866.877536,2191.581616,1292.654496,728.448032,498.962384,349.622224,280.427552,228.225968,193.017424,0.0,1067869608.4,1069940890.4,1066003164.0,1070315775.0,1085511029.8,1092706304.0,1097652623.4,1101903257.4,1105681374.0,1110588662.8,1124958879.8,1126337743.0,1127783077.2,1126854833.0,1125653720.0,1124459325.4,1121345464.0,1117734338.2,1114778636.4,1114833503.2,1111828108.2,666311952.0,25.7,10010,f700,0000000000000000
2023-04-03,05:22:40,15798.873249,3202.189696,2442.406256,2336.15168,2883.42568,2924.024704,2457.948736,2584.644144,3304.110592,3568.528416,3377.897408,5150.851856,8887.391792,12701.507616,16593.198048,20064.253904,23114.67696,25262.269136,26507.034768,24803.652336,20152.12344,15255.932816,10115.080272,6320.36728,3871.79448,2187.822064,1268.450272,668.495024,387.956432,204.761984,118.911728,64.112464,40.364176,0.0,1070917475.4,1073895520.4,1062167317.2,1076775132.8,1086080116.4,1093340638.6,1097916175.2,1101924634.2,1106216605.8,1110629473.8,1124722215.2,1126133348.8,1127518334.8,1126668779.8,1125621306.6,1124289201.2,1121512784.6,1117359543.4,1114991172.6,1111076571.6,1101566947.6,1099897434.6,25.8,9989,f700,0000000000000000
2023-04-03,05:22:41,15535.904044,2974.737504,2647.19448,2685.924896,3090.928752,3158.29512,2888.02392,2924.921536,3268.987552,3303.08936,3027.227248,4886.634864,8881.313088,12631.473632,16137.11856,19385.326176,22376.098832,24622.572656,26124.751168,24522.94648,19817.157808,14950.606256,9923.292,6175.69912,3707.827488,2028.331648,1137.211744,570.544288,328.329328,180.629328,127.444352,89.82552,67.772832,0.0,1068753171.4,1068972343.6,1069978171.6,1073849629.6,1086827306.8,1092098581.0,1097651977.8,1101469720.6,1105142165.0,1110177996.4,1124768249.6,1126208120.2,1127318235.4,1126481502.6,1125624177.6,1123809503.0,1120687033.6,1116647425.2,1114808299.8,1104212936.2,1108779772.0,1097243288.8,25.8,9989,f700,0000000000000000
2023-04-03,05:22:42,15277.384638,1880.554608,1408.055168,1435.675248,1963.414704,2288.57784,2411.164704,2765.353664,3351.144832,3416.779536,2962.257808,4709.028128,8657.09072,12697.498432,16830.252336,20347.962896,23250.633984,25219.861328,26255.648048,24236.123824,19161.287104,14276.903904,9582.973632,6108.271184,3852.796192,2272.145808,1366.319728,758.722688,449.35456,251.321408,164.623184,106.357008,76.52288,0.0,1063733150.8,1067997032.2,1051555657.4,1071355894.0,1086133102.4,1092712559.0,1097543374.6,1101384922.6,1105016241.2,1111213729.8,1124771070.2,1126283223.0,1127535738.0,1126570512.0,1125373311.4,1123727027.0,1121540737.2,1117762135.4,1116140564.2,1109027580.4,1108999270.6,1101089363.4,25.8,10010,f700,0000000000000000
2023-04-03,05:22:43,15562.006329,2774.402496,2296.807616,2360.750608,2966.231056,3065.315728,2658.00464,2682.85512,3139.867424,3239.542528,2981.88072,4800.059968,8694.079984,12649.076752,16665.050192,20155.078512,23119.161328,25125.158208,26173.071088,24216.5832,19255.695696,14435.900384,9757.197456,6283.00352,4013.318256,2388.377248,1408.180784,758.575584,439.56184,236.626096,149.768384,102.918848,82.037024,0.0,1067900273.4,1070587921.4,1065147456.2,1075682776.6,1086150213.0,1092194927.8,1096962502.2,1101814294.8,1105500079.2,1110322640.4,1124887802.4,1126173624.4,1127610393.0,1126671859.0,1125649164.2,1124149251.0,1122363771.0,1117832602.4,1114598191.8,1112754299.6,1102343750.4,1098164252.6,25.8,10000,f700,0000000000000000
2023-04-03,05:22:44,15988.810802,4169.985984,3554.145456,3308.418608,3432.80528,3274.10528,2832.318608,2860.990864,3360.121968,3422.610016,3048.454736,4771.888864,8592.912992,12419.204496,16250.764656,19884.461328,23320.294528,25611.192192,26757.153904,24874.489456,19963.199616,15094.64864,10268.837312,6567.000288,3989.139264,2185.009792,1154.611888,498.041472,215.298528,67.75632,43.697584,27.412912,20.542752,0.0,1071984598.6,1073748691.4,1070861122.8,1074760856.6,1086405288.4,1092518260.2,1097372298.8,1101333024.6,1105323452.4,1110044995.8,1124860833.8,1126498444.2,1127380821.6,1126470841.6,1125641883.4,1124216590.4,1121128901.4,1117610064.6,1114084400.4,238918170.2,1105703874.4,1096792590.8,25.8,10010,f700,0000000000000000
2023-04-03,05:22:45,15085.683685,2502.028288,2080.15312,2006.157248,2280.040768,2446.834768,2506.5396,2685.4124,2983.453472,2969.786624,2644.4116,4642.201072,8963.155664,12943.864848,16584.329488,19704.975008,22305.805472,24198.206256,25382.181248,23704.57032,19165.374224,14472.621088,9626.308992,6030.26152,3684.477584,2077.437472,1209.140896,649.405408,398.231104,237.398048,166.906288,119.269072,94.4864,0.0,1066918686.0,1067607532.0,1064752875.4,1069827585.4,1085380385.6,1091338328.2,1096932964.4,1101493194.4,1104822011.8,1110417755.4,1124899761.4,1126038833.2,1127441790.6,1126466466.6,1125374610.6,1124008656.2,1121088783.0,1116743613.2,1114781041.0,1110994945.0,1106064988.6,1100590690.4,25.8,10010,f700,0000000000000000
2023-04-03,05:22:46,15090.094816,2103.626416,1742.20432,1777.6948,2210.097904,2293.479664,2027.840304,2224.349584,2883.007664,2998.636528,2571.23608,4493.233552,8764.628608,12613.994928,16041.330464,19232.646096,22187.941792,24344.482032,25702.2664,24291.0164,20110.732032,15425.789456,10236.18808,6356.223632,3785.895904,2071.7428,1213.764208,667.866688,434.05024,280.047888,205.859616,149.642976,111.397984,0.0,1065218599.4,1067754852.4,1060374589.4,1072622497.6,1084010477.8,1091957371.2,1096317801.4,1100904093.8,1105027830.8,1110200934.0,1124757382.6,1126121500.0,1127076434.0,1126530424.2,1125609679.8,1124166819.2,1120681552.6,1117624851.2,1114913310.6,1111137832.4,1104687535.6,1108678375.0,25.8,10010,f700,0000000000000000
2023-04-03,05:22:47,15652.404977,3020.902496,2764.088896,2762.124016,3015.008064,2933.884224,2518.752688,2541.288064,3001.490576,3076.566256,2766.51552,4799.846192,9176.558992,13127.978704,16654.105856,19851.81016,22721.08984,24852.15664,26245.009376,24683.30976,20167.058208,15255.194144,9947.715232,6051.392672,3566.226128,1950.001168,1202.717792,709.364336,469.94088,297.12432,190.914608,118.343824,79.411952,0.0,1066363897.6,1071456540.0,1066277027.0,1074239318.4,1085293930.6,1091903723.8,1097285991.4,1101646309.8,1105234362.4,1110454119.8,1125066500.6,1126344610.2,1127517729.6,1126627688.8,1125658682.2,1123912349.4,1119890856.8,1116947843.4,1116400922.2,1110224290.0,1106565688.2,1101343085.0,25.8,9989,f700,0000000000000000
2023-04-03,05:22:48,15490.971084,3225.58496,3083.23672,2915.5124,2722.412256,2481.184272,2191.828176,2400.336896,3106.7104,3182.642288,2628.132128,4668.013472,9302.286336,13457.145696,17132.592192,20324.991408,23034.342576,24847.577728,25764.695312,23793.718752,18934.645312,14191.29864,9563.679296,6132.026176,3896.33872,2286.680368,1303.050976,654.612736,341.365552,152.382576,87.663792,48.849232,35.93888,0.0,1068230420.0,1070636254.4,1070460725.4,1071567784.2,1084540359.0,1092597989.0,1097508011.2,1101292391.0,1105375412.6,1110596315.2,1125305513.4,1126309592.6,1127511563.8,1126754581.6,1125229775.6,1124250637.2,1121501903.2,1117849709.4,1113255025.8,1108422092.4,1105987075.2,662866598.2,25.7,10010,f700,0000000000000000
2023-04-03,05:22:49,15056.366716,1796.29168,1304.532368,1284.024336,1734.767648,1967.447248,1982.062864,2298.585056,2917.013824,2992.680176,2525.58432,4470.042672,8826.054496,12888.827344,16658.361136,20033.42304,23014.015632,25027.512496,26073.914848,24120.725776,19167.944528,14374.883008,9741.542384,6302.425584,4057.532512,2415.669584,1376.836672,700.964192,388.052336,203.16768,146.31024,110.671776,96.252288,0.0,1062359966.2,1066249510.2,617469425.8,1069708429.4,1084070044.6,1091798144.4,1096712183.0,1101141575.6,1104928788.4,1110221857.2,1125152336.6,1126298259.0,1127733290.6,1126268131.8,1125514425.2,1124596116.6,1122826469.8,1118007024.8,1113558280.2,1110552533.8,1111777964.4,652270353.4,25.8,9989,f700,0000000000000000
2023-04-03,05:22:50,15310.441543,3179.380272,2735.24888,2543.2752,2603.459392,2605.970528,2550.808496,2742.975984,3182.473088,3178.192288,2730.133392,4625.74648,8865.03144,12774.720512,16354.813664,19494.40312,22193.489056,24117.068352,25265.144928,23617.737104,19174.846096,14675.276368,10119.027152,6574.123152,4040.565184,2277.06472,1283.62176,646.220112,364.859888,197.827792,145.12384,108.436448,87.7656,0.0,1067785568.0,1071478034.8,1066451320.0,1070957686.4,1085764087.8,1092018825.2,1097081132.8,1101201175.0,1104873387.6,1110101766.6,1124855203.8,1126083597.4,1127366226.2,1126493907.2,1125577665.0,1124102026.4,1121213498.6,1118388519.0,1114545610.4,1106023686.8,1111680858.4,1098577125.4,25.8,10010,f700,0000000000000000
2023-04-03,05:22:51,15511.440042,3297.063232,2841.2628,2628.70408,2659.387216,2698.761888,2746.82832,2927.462688,3240.665472,3294.568208,3089.171184,4818.393456,8482.234576,12271.918944,16187.446096,19617.234368,22561.2832,24747.91016,26177.114064,24510.393744,19747.746096,14856.647856,9837.09864,6154.099904,3807.65176,2185.625568,1288.02136,690.917216,394.313088,207.773968,131.299808,84.041712,65.999648,0.0,1067547556.8,1072300263.2,1064259423.8,1069411218.8,1086531601.6,1091799388.4,1097285385.6,1101399427.6,1105320291.0,1110297805.2,1124521923.6,1126065232.4,1127389485.2,1126576154.2,1125518863.4,1123942457.0,1121280099.6,1117939423.8,1114574287.2,1108605032.8,1109933545.0,226645117.8,25.8,10010,f700,0000000000000000
2023-04-03,05:22:52,15205.027301,3001.23432,2287.371952,2215.142,2784.544608,2909.483152,2589.957472,2638.761712,3055.895696,3098.384672,2766.22856,4501.321632,8303.663968,12166.107808,16088.653904,19451.231248,22253.841408,24294.719536,25573.866016,23886.42032,19232.382032,14586.701168,9949.378128,6478.384864,4173.71992,2502.971344,1466.138896,724.680224,278.595392,17.07504,3.579824,0.0,0.0,0.0,1070593629.0,1070568393.6,1063467337.2,1074609351.8,1085959346.8,1091793216.2,1096228567.0,1101219793.0,1104781261.2,1110048642.6,1124569918.0,1125969032.8,1127434722.8,1126538902.2,1125496899.2,1124092083.8,1121004231.8,1119784665.2,1114663558.4,664038721.0,232331023.2,-187899198.6,25.8,10000,f700,0000000000000000
2023-04-03,05:22:53,15109.913483,1991.627776,1687.063328,1739.343392,2148.468096,2213.938336,1935.754,2172.620416,2924.53736,3136.003328,2807.018304,4511.6956,8250.035456,12104.416608,16074.838864,19720.410944,23041.1332,25221.669536,26262.0168,24340.270704,19456.430464,14672.053712,9987.142384,6443.810736,4042.05952,2335.72032,1324.793088,654.990896,326.313552,128.513328,67.542464,36.383216,23.394352,0.0,1063233636.0,1066856504.2,1055907691.4,1071895985.2,1083787071.4,1092047182.2,1097042328.4,1100654401.2,1105171889.4,1110191016.6,1124660979.4,1126238043.0,1127379037.2,1126361833.2,1125459687.6,1124114818.6,1121459758.6,1118741346.2,1114138820.8,1104784439.8,1105641558.0,667222428.0,25.8,10010,f700,0000000000000000
2023-04-03,05:22:54,15578.600863,2503.814992,2303.7688,2373.811056,2713.941744,2786.130672,2590.377776,2764.594928,3308.781936,3452.538912,3195.865824,4821.877536,8330.574704,12139.217184,16247.804304,19935.2832,23201.651952,25401.195696,26533.911712,24620.3836,19660.613664,14794.850784,10023.096096,6429.655472,4014.527776,2315.849072,1333.618976,691.024896,388.066704,196.699728,116.924016,67.160096,49.422224,0.0,1062192690.0,1069317170.6,1063636126.8,1072612952.4,1085921559.8,1092697954.8,1096995080.4,1101777645.4,1105185718.0,1110184729.0,1124668311.2,1126262543.2,1127503739.2,1126709082.6,1125522962.6,1124131262.6,1121488082.6,1117876920.6,1114521772.0,1111444908.0,1103248769.0,1095660784.8,25.8,10010,f700,0000000000000000
2023-04-03,05:22:55,15645.147975,2569.51888,2110.064384,2007.705712,2262.443184,2347.572608,2263.094,2504.443696,3071.621968,3146.255952,2728.345552,4733.286624,9161.078704,13263.828512,17041.536336,20460.07656,23519.449616,25568.65976,26607.709376,24764.15976,20038.014848,15155.3168,10116.065424,6345.778224,3844.45576,2134.791888,1216.786768,621.802944,349.840288,181.07648,115.511568,72.075424,50.768064,0.0,1066096793.0,1069788071.4,1061171520.0,1070808100.0,1084719673.4,1092073316.2,1097556170.6,1101547693.8,1105291233.4,1110911527.8,1125239609.2,1126542069.6,1127690420.0,1126811107.4,1125688077.8,1124452481.0,1121050695.4,1117829946.4,1114672516.2,1107256282.2,1105597856.2,1101923838.4,25.7,10010,f700,0000000000000000
2023-04-03,05:22:56,15745.500983,2357.787968,2101.428272,2192.317536,2630.455616,2779.62544,2639.8272,2842.901216,3388.847312,3382.55816,2824.033392,4857.1168,9481.807232,13709.18184,17539.240432,20727.182816,23273.007808,25007.314848,25930.101168,24187.58008,19779.752736,15077.700976,10081.426752,6365.604304,3930.23448,2240.269392,1295.709648,667.014368,354.183552,156.717344,76.712528,50.374512,36.315056,0.0,1063080718.4,1069188177.4,1062531747.0,1073318413.2,1086385708.0,1092897427.4,1097867759.2,1101691347.6,1106048570.6,1110863814.8,1125310631.2,1126528241.2,1127707063.4,1127086279.0,1125762020.8,1123857915.2,1121652795.0,1117826423.8,1115105586.4,1107669469.4,662518595.8,1101689713.0,25.8,10010,f700,0000000000000000
2023-04-03,05:22:57,16437.513452,3279.576656,2804.320976,2856.053984,3434.775632,3472.308784,2968.653568,2986.305168,3525.26352,3619.881056,3270.15776,5317.52432,9761.981248,13844.863872,17566.171872,20955.598048,24013.145312,26050.281648,27067.003904,25192.753904,20427.527728,15518.020896,10464.234368,6602.118352,3931.67304,2111.85344,1142.659104,514.453072,227.235376,57.12896,14.09528,2.594384,0.0,0.0,1069158204.8,1072802092.6,1066700075.0,1077339643.0,1087658555.8,1093485879.8,1098513153.8,1102518805.6,1106599231.4,1111086609.8,1125438610.6,1126672724.6,1127793995.2,1126873103.8,1125836032.2,1124463336.4,1120955362.8,1117870570.6,1114807365.0,1087688687.0,670976203.4,1100475148.6,25.7,10000,f700,0000000000000000
2023-04-03,05:22:58,15778.684005,3146.70816,2996.998336,2806.742352,2575.940336,2504.937648,2593.73432,2946.062592,3561.922224,3629.553712,3148.956736,5173.598048,9703.477152,13786.167968,17421.67032,20560.62656,23203.033984,24892.949216,25630.3664,23672.187888,19018.411328,14441.230864,9940.644928,6463.440912,4009.618608,2266.933344,1235.385328,574.86408,285.369536,122.37224,85.87216,59.1668,44.287616,0.0,1067197090.8,1070398765.8,1069451192.8,1069432541.0,1086460346.2,1093389483.4,1098682111.6,1102240776.8,1105503635.4,1110863911.0,1125295841.0,1126428495.4,1127474025.6,1126676656.0,1125632248.6,1123833276.2,1121878534.2,1117778173.2,1114318720.4,1095573054.4,1109247599.2,1103830633.2,25.8,10010,f700,0000000000000000
2023-04-03,05:22:59,15585.261715,2345.36392,1848.257232,1840.470416,2322.003392,2471.62928,2289.348512,2560.155712,3284.051264,3421.643312,2972.931936,4955.405664,9369.064656,13461.660944,17233.19688,20633.739456,23663.28984,25531.216016,26237.518752,24158.966016,19295.558208,14487.655856,9735.259184,6224.559568,3955.55688,2325.617328,1334.740896,683.729376,372.582928,180.420704,107.242704,61.350608,43.399632,0.0,1067317139.2,1066229328.6,1063087438.6,1072008459.6,1085367875.0,1093148709.8,1097784253.0,1101903506.2,1105972977.6,1110716451.6,1125270812.2,1126433812.6,1127427981.8,1126529789.6,1125513742.0,1124000120.8,1122161750.4,1117583579.2,1113921406.4,1110810452.2,1102685359.4,1100333929.8,25.8,10010,f700,0000000000000000
2023-04-03,05:23:00,15672.674715,2381.272832,1932.324512,2050.085344,2734.555632,3047.759456,2989.696752,3252.886128,3837.327632,3826.236384,3219.612352,4943.37784,8997.533104,12961.876368,16836.408,20225.144528,23128.085936,25173.95352,26362.746096,24426.682416,19365.758592,14427.924224,9613.178704,6067.973344,3792.308496,2200.292,1291.923808,698.75168,420.775504,247.034528,177.52872,131.781008,109.791424,0.0,1065812853.2,1067756429.2,1062052329.8,1074563609.6,1088285425.2,1094185765.4,1097689298.0,1101668089.8,1105850031.4,1110808325.6,1124922828.6,1126095650.2,1127465813.2,1126499914.6,1125467935.4,1124242525.4,1121078294.4,1117478493.4,1114483149.2,1109792286.8,1111904850.6,653786257.8,25.8,10010,f700,0000000000000000
2023-04-03,05:23:01,15320.186323,1957.195024,1611.24672,1894.168208,2805.959712,3086.223872,2734.960736,2758.734272,3157.544528,3252.832416,3044.597504,4953.66768,8980.042576,12744.177728,16246.07344,19458.38984,22381.12696,24455.290624,25680.881248,24061.42656,19596.927728,14975.020512,10195.704096,6479.178224,3825.44224,2052.177568,1159.384576,602.165664,380.52072,243.493184,191.083056,157.343952,135.823744,0.0,1063856107.8,1066632864.4,1061048530.8,1076815933.8,1086714628.2,1091968732.8,1097807653.4,1101482551.4,1105452274.6,1110179631.0,1124737582.0,1126065202.6,1127192444.8,1126360003.2,1125479920.4,1123987691.4,1120389244.4,1117563792.0,1114422241.2,1106544695.2,1110494550.2,1100372444.2,25.8,10010,f700,0000000000000000
2023-04-03,05:23:02,14672.827373,1713.266448,1355.075008,1483.951152,2099.894656,2350.844624,2236.80088,2465.707904,3037.56568,3117.065088,2704.205472,4526.370416,8583.559664,12479.653904,16214.65352,19328.856256,21822.263664,23558.175392,24536.595696,22936.463664,18757.780464,14417.800592,9916.52344,6415.001568,3913.234768,2175.486032,1201.755328,586.505744,329.737136,187.18632,163.90744,149.350048,135.90712,0.0,1055750443.2,1065618398.6,190910745.8,1072351149.0,1084892497.8,1091948454.0,1096603914.6,1101144015.0,1104551050.6,1109975971.2,1124606447.0,1125883405.4,1127093046.0,1126680969.8,1125935034.2,1122783558.4,1122137611.0,1117389025.8,1113396164.0,1105171072.0,1111844126.4,1098230497.4,25.8,10000,f700,0000000000000000
2023-04-03,05:23:03,15251.113031,2758.498096,2231.535344,2368.424336,3169.1648,3184.235744,2413.637152,2372.582368,3061.071584,3247.844976,2932.902784,4753.584272,8709.889744,12581.77696,16369.24512,19681.534768,22518.64024,24483.404688,25575.826176,23687.70312,18819.035552,14174.360544,9753.678128,6357.237104,3985.037456,2295.702688,1289.232304,634.09936,330.303696,146.701296,83.292128,47.625968,33.541568,0.0,1067099068.0,1073261301.4,1060833137.4,1079504890.6,1085734844.2,1092722325.8,1096973474.0,1101384295.0,1105362052.6,1110361715.2,1124707805.2,1125828886.4,1127328371.4,1126207735.4,1125320604.0,1124065843.0,1121703576.6,1117595102.4,1114744090.0,1105497375.8,1106630996.4,1096035184.4,25.8,10010,f700,0000000000000000
2023-04-03,05:23:04,14912.314791,1473.865312,1240.17104,1372.545776,1870.98968,2152.713744,2217.717888,2518.251808,3054.315184,3118.399568,2710.505232,4578.811424,8723.318064,12592.61992,16186.7164,19400.743744,22234.70312,24300.207808,25597.260944,24033.868752,19610.032032,14934.187104,10006.334368,6301.11944,3818.542096,2114.884032,1190.14504,593.142752,323.877104,160.495648,102.998368,63.553264,42.453136,0.0,1057117188.6,1065163155.6,1045206069.0,1070114754.4,1084908602.2,1092006369.2,1096755897.8,1101149286.6,1104859628.2,1110140169.2,1124776846.2,1125994977.4,1127358525.4,1126414860.8,1125522661.2,1124073756.8,1120692506.0,1117584363.4,1115040042.0,1102251242.6,1108291151.0,1102063044.6,25.7,10010,f700,0000000000000000
2023-04-03,05:23:05,15958.656214,2845.807424,2535.461376,2492.018752,2715.479488,2827.502736,2828.088576,3076.229344,3571.924944,3647.49472,3302.938336,5091.941312,9014.504096,12989.07304,17015.647264,20636.819136,23852.588288,25966.778128,26979.388672,24932.634368,19826.515632,14825.768752,9930.39336,6266.75976,3834.868464,2147.719504,1205.313312,579.43472,270.083744,83.36656,29.478144,16.477472,12.398384,0.0,1065356605.8,1071124640.2,1061772487.0,1072758437.0,1087236946.2,1093208297.4,1098214924.4,1101983779.2,1106040382.6,1110968727.0,1124989627.0,1126518134.0,1127593995.8,1126576104.6,1125667773.2,1123633967.4,1121192334.2,1117683592.4,1114537313.2,1097908587.0,1104176771.0,1089472705.6,25.8,10010,f700,0000000000000000
2023-04-03,05:23:06,15313.868827,1234.941232,569.32856,762.645808,1814.89304,2273.880304,2139.60752,2455.472368,3221.474848,3337.319184,2803.005568,4900.21104,9628.936336,13778.459968,17348.781056,20506.641792,23252.042576,25106.878512,26071.149616,24273.16992,19712.938288,14950.771488,9986.667776,6271.7168,3805.918208,2130.219136,1244.619744,663.863328,387.949968,206.088208,118.278064,64.030976,44.011104,0.0,1060581288.6,1061813520.6,-1104154732.2,1074197202.4,1085614359.6,1093100806.2,1098134298.2,1101455924.2,1106095659.6,1110836964.6,1125374532.2,1126443279.4,1127509157.2,1126701692.8,1125611350.0,1123753325.2,1120748112.2,1117810959.0,1113593250.0,1112583573.4,1099817931.8,1097231140.4,25.8,10010,f700,0000000000000000
2023-04-03,05:23:07,15599.045295,2304.134496,2203.919744,2392.613936,2870.217168,2925.796432,2559.35176,2597.616304,3040.589792,3129.91064,2865.578752,4863.307712,9123.09688,13151.747856,16949.25976,20277.71328,23137.105856,25147.892576,26310.074224,24544.61992,19851.535936,14929.283984,9777.865824,6024.94648,3670.525776,2071.13864,1226.784688,674.752672,415.042544,248.578128,175.359344,124.363616,95.590928,0.0,1063845220.8,1066005646.8,1067115477.2,1073617233.8,1085662384.8,1091823343.2,1097474475.2,1101776366.6,1105629329.2,1110762955.0,1125031846.2,1126302069.0,1127572605.4,1126557956.2,1125630067.0,1123859416.4,1120601496.2,1117888963.4,1113908288.0,1110776192.4,1105104772.6,1107574299.8,25.7,9989,f700,0000000000000000
2023-04-03,05:23:08,15315.595109,2606.376512,2459.137056,2392.318624,2405.921088,2302.783008,2082.904224,2260.05312,2834.229632,2955.087984,2622.628272,4609.30224,8915.109968,12875.080864,16489.214848,19738.975392,22624.361328,24699.080864,25963.134368,24345.427728,19845.95976,15044.863088,9942.136336,6175.906928,3746.174704,2107.091504,1258.657744,703.985488,443.074688,272.131088,191.15472,137.258576,111.61976,0.0,1065948133.0,1070185045.2,1066188626.2,1071667703.6,1084127165.0,1091619352.8,1096958366.4,1101089049.4,1105382560.8,1110569520.8,1124896662.8,1126147692.0,1127445406.2,1126374689.0,1125477960.0,1123986263.6,1120638915.2,1117798238.4,1115023151.6,1110206507.4,1110993655.0,1093199940.4,25.8,10010,f700,0000000000000000
2023-04-03,05:23:09,15297.741308,3258.249264,2685.38824,2683.836384,3253.593824,3261.873728,2708.676032,2632.171136,3032.359376,3066.002976,2733.10176,4724.206448,9039.3168,12864.999616,16201.256048,19225.870704,21938.844528,24124.014448,25781.38008,24307.69336,19702.953904,14776.282624,9527.679104,5746.40576,3432.46304,1889.27112,1116.830096,583.678464,289.81616,101.981808,44.482864,29.181232,20.966496,0.0,1069080435.2,1073348643.6,1065229941.6,1076343522.6,1085950324.8,1091768650.0,1096835431.6,1101628973.8,1104440781.0,1110295587.0,1124860819.4,1126106011.8,1127262205.2,1126463132.4,1125483071.8,1123399140.6,1118681955.0,1117544996.0,1115257286.8,232140298.2,1104730707.4,229332981.8,25.8,10010,f700,0000000000000000
2023-04-03,05:23:10,14545.891006,1318.772944,891.577568,929.567504,1432.742912,1769.250208,1939.089472,2293.909616,2833.710544,2889.39688,2460.968656,4367.390032,8608.661136,12691.0668,16614.607024,19970.845312,22759.780464,24587.107024,25452.825392,23382.432816,18375.931248,13606.584368,9074.39336,5753.12392,3642.777104,2156.665008,1294.787648,719.860272,431.88288,242.241792,150.93696,91.369232,63.538608,0.0,1060879368.4,1058662547.4,193882056.8,1065724811.0,1083969686.8,1091361282.6,1096308057.2,1101102700.0,1104717235.4,1110223757.6,1124952117.8,1126072885.8,1127328168.8,1126455792.8,1124951701.4,1123736499.2,1120413737.4,1117520759.6,1113966160.6,1112170786.8,1099252519.0,1102691083.6,25.8,10010,f700,0000000000000000
2023-04-03,05:23:11,15609.145499,2111.089568,1852.932016,1871.256272,2166.062288,2298.43432,2268.372048,2647.827632,3436.801024,3613.363824,3177.516352,5209.538672,9709.431648,13754.571296,17344.958208,20409.616016,22948.544528,24817.230464,26015.672272,24286.906256,19630.927344,14880.210544,10034.754096,6421.24688,4039.687984,2352.083936,1358.434544,679.341856,314.805872,78.754016,15.237216,0.718992,0.0,0.0,1062309563.4,1066598774.0,1062133072.8,1070231105.6,1085448837.2,1093414088.0,1099200020.4,1101693501.8,1105720929.0,1111697344.2,1125058863.4,1126251176.4,1127645662.4,1126587069.4,1125438360.8,1124330095.6,1122341597.8,1117614225.8,1115210200.4,1108425799.6,-204346796.6,1098112900.4,25.7,10010,f700,0000000000000000
2023-04-03,05:23:12,15909.482173,2390.277616,2197.212304,2286.045456,2656.77712,2716.0268,2463.79488,2662.348976,3311.689456,3475.98872,3155.246672,5143.344928,9440.283792,13535.700192,17429.595312,20951.828128,24102.401568,26026.325392,26723.604304,24490.810944,19327.94688,14466.16992,9905.479296,6481.458784,4194.107856,2513.02784,1438.218208,702.208032,304.997104,58.798288,0.0,0.0,0.0,0.0,1063200855.4,1068005846.4,1064932796.8,1072714207.8,1085682519.2,1093082713.2,1098399848.6,1102218737.6,1106187955.8,1111019739.4,1125329845.2,1126594261.4,1127642045.0,1126550244.8,1125668282.2,1124226799.8,1122821467.4,1118303674.2,1115321913.6,1103616191.4,227633731.6,1101331273.6,25.8,10010,f700,0000000000000000
2023-04-03,05:23:13,16336.054220,2492.790576,2351.442912,2541.687376,3063.523872,3237.172016,3062.6312,3164.93032,3544.068992,3631.213136,3426.3628,5582.753904,10100.386528,14139.208592,17699.219536,20869.696096,23650.634368,25588.041008,26681.9168,24934.184368,20344.842576,15468.835552,10306.164256,6469.561824,3959.028864,2245.14304,1327.904416,713.491056,401.90296,196.108064,110.91704,71.103472,55.37584,0.0,1063277748.6,1067846706.2,1067276602.4,1074417115.4,1087240856.6,1093020735.6,1098629521.4,1103101315.2,1106845376.6,1110981405.6,1125440043.6,1126529278.8,1127611311.4,1126793988.4,1126069617.2,1123970752.4,1121269883.2,1117764435.6,1115225515.2,1109146677.6,662326619.8,1094340476.2,25.8,10010,f700,0000000000000000
2023-04-03,05:23:14,16373.667868,2127.5664,1683.77032,1812.085056,2512.510688,2863.14712,2863.99448,3114.815968,3615.611376,3797.335792,3659.988864,5574.064544,9539.562688,13781.02344,18298.446096,22126.876176,25266.316016,27240.307424,28048.850384,25483.521872,19544.319536,14183.495904,9401.049216,5973.549504,3900.996288,2385.377056,1426.692192,781.2104,448.931792,243.83304,165.914128,113.522128,86.657008,0.0,1067002391.4,1067029298.0,1063353752.8,1073914912.2,1087620045.8,1093658901.8,1098551186.8,1103827005.6,1106618915.8,1111502725.0,1125599355.2,1126646562.6,1128614170.2,1126878881.2,1125656369.2,1123794996.0,1123100103.8,1117874220.4,1114868461.2,1111950102.8,1104385551.0,1107657747.6,25.7,9968,f700,0000000000000000
2023-04-03,05:23:15,17158.830524,3823.149408,3338.982864,3326.297776,3785.094432,3638.353376,2886.074848,2913.164592,3719.622368,4026.22968,3832.986576,5739.154688,9744.733984,13923.358,18275.025392,22183.738672,25649.49648,27780.045696,28575.387104,26155.35976,20519.9668,15161.236912,10079.170704,6322.51768,3891.278416,2207.731904,1271.878128,678.745152,428.333104,273.7972,215.137472,175.239216,154.102416,0.0,1070442768.8,1073285342.0,1070144779.0,1078002914.2,1087679557.8,1094672916.2,1099445082.0,1103073894.2,1107444741.2,1111967463.6,1125545445.0,1126971715.4,1128223718.0,1127139246.8,1125709228.8,1124789771.4,1121689094.8,1117745378.2,1114752186.8,1112871534.8,1110011838.8,1101166392.2,25.8,10010,f700,0000000000000000
2023-04-03,05:23:16,17159.585232,3357.828272,2785.148848,2822.886736,3471.041792,3615.906688,3257.481648,3282.859328,3692.03984,3735.266944,3412.540192,5708.355472,10622.713088,14994.410544,18823.447264,22304.43984,25437.39024,27344.9168,28027.019136,25696.332416,20352.857808,15254.105856,10400.08008,6729.298336,4241.76128,2469.555952,1412.682816,707.501984,354.013552,137.56072,63.544848,38.375392,32.217744,0.0,1069065881.8,1073438076.4,1063755718.6,1076560099.8,1088603529.4,1093591628.0,1099494814.6,1103365208.6,1107285332.8,1112111669.2,1126056293.4,1127185757.6,1128163562.4,1126873681.0,1125969001.4,1124600913.2,1122267971.0,1118833686.6,1115651242.6,1105695836.6,1105191490.8,660175697.8,25.7,10010,f700,0000000000000000
2023-04-03,05:23:17,16246.737185,2934.473296,2164.490016,2126.731536,2821.198,2939.313616,2481.078272,2600.707664,3298.201856,3483.571632,3156.817088,5487.534176,10475.723248,14754.143744,18322.795696,21476.578512,24215.491408,25990.019536,26800.15976,24708.009376,19713.564848,14778.26504,9902.108592,6325.797168,4049.331984,2409.298224,1405.696064,711.47896,326.646816,82.5108,6.058032,0.0,0.0,0.0,1071928679.4,1069418226.4,1066636340.4,1076520568.2,1086240121.8,1093422953.2,1099079769.0,1102970362.4,1106741626.2,1111356904.2,1125875204.4,1126901991.2,1127833140.4,1126784050.8,1125676997.8,1124267216.2,1121386411.0,1117820147.8,1116494621.0,1102254894.6,1096203404.6,220745124.4,25.8,10010,f700,0000000000000000
2023-04-03,05:23:18,15997.719911,2736.12488,2081.3316,2057.22768,2663.813264,2779.256096,2403.556448,2555.247408,3234.3292,3259.843264,2631.789744,4940.278224,10185.3084,14559.013472,18061.392576,21191.07304,23948.055472,25766.105856,26645.224992,24731.667584,20025.434768,15094.546288,9939.001168,6151.972464,3733.460992,2081.196208,1195.178496,620.326528,356.640272,183.333696,100.406816,51.38168,26.987232,0.0,1068425449.2,1069382606.2,1057137953.8,1075362146.4,1085853540.2,1092970576.2,1098450473.4,1101640690.2,1106639537.8,1111217489.6,1125894653.0,1126746472.6,1127801340.6,1126832306.6,1125604108.8,1124321300.0,1121511610.0,1116582557.6,1114906336.6,1110702965.6,642744823.8,1107856738.0,25.7,10010,f700,0000000000000000
2023-04-03,05:23:19,16145.134318,3460.106784,3028.472368,2842.07896,2900.926464,2906.324016,2858.27144,3060.218304,3512.164448,3558.865184,3200.32032,5141.11104,9381.237312,13476.849024,17427.945696,20878.814448,23829.454304,25819.341008,26848.471872,24815.235552,19719.632416,14687.611328,9719.175584,6105.90488,3847.80088,2280.221968,1403.168352,793.985968,452.674768,222.964656,104.855632,37.944112,17.152832,0.0,1067724958.6,1072934833.8,1066126108.0,1072608910.6,1087017867.8,1093041264.4,1098290719.0,1102269002.4,1106183420.8,1111144586.2,1125229809.8,1126452115.2,1127733314.2,1126641171.8,1125499736.2,1124068006.2,1120305593.2,1117624247.4,1117004527.8,1109202975.8,1098965848.2,1097827421.8,25.8,10010,f700,0000000000000000
2023-04-03,05:23:20,15700.696811,3484.140624,3153.849568,3136.255808,3431.359376,3241.650544,2567.129104,2487.206256,3001.881696,3075.435552,2707.86768,4719.517872,9110.385936,13068.893168,16595.040432,19845.522656,22820.34024,24840.332416,25905.499216,24149.95312,19573.696096,14863.347072,10018.906832,6346.248144,3845.371488,2155.774608,1277.457136,710.418768,454.659504,283.843424,197.970544,141.194096,113.51408,0.0,1068482539.4,1071881153.2,1070183067.4,1076046745.6,1085403963.0,1092113430.2,1096853244.8,1101510330.0,1105445959.6,1110479262.0,1125008568.4,1126295289.8,1127119576.4,1126483475.2,1125347491.6,1124061612.2,1119695675.2,1118660924.4,1113153321.8,1114180729.8,1106991197.6,1100652868.6,25.7,10010,f700,0000000000000000
2023-04-03,05:23:21,15175.800443,2991.878912,2458.640528,2201.854704,2221.521216,2282.802752,2385.699392,2554.18608,2788.262752,2713.439744,2329.717264,4266.50136,8523.792384,12595.755472,16482.39024,19930.058208,22938.759376,24864.078912,25706.0168,23718.107808,18900.351168,14205.070112,9632.266992,6236.025488,4016.345456,2432.653904,1484.950592,845.122048,513.168224,292.90728,184.339216,116.142704,88.317744,0.0,1068656901.6,1069253906.2,1065923312.4,1068145620.6,1084759602.6,1090529901.4,1095943466.2,1100981851.6,1104761926.8,1110316746.2,1124927532.0,1126153706.8,1127288488.2,1126402892.4,1125394581.4,1123856834.6,1122338005.2,1117849657.6,1115833974.4,1114356773.0,1107265241.4,1082600012.8,25.8,10010,f700,0000000000000000
2023-04-03,05:23:22,15307.930856,1806.04256,1249.294816,1215.777968,1705.492192,1858.6252,1675.17696,2003.209424,2842.722656,3002.133648,2481.442288,4479.03496,8994.91152,13065.018352,16689.35528,20044.9,23131.651568,25263.42032,26440.205856,24802.946096,20351.639456,15534.134176,10350.429296,6446.2372,3821.55688,2091.567744,1256.26968,739.006592,539.778352,408.223472,344.342,292.347184,252.239024,0.0,1062551781.2,1066530742.8,197385725.6,1071008100.2,1082423326.2,1092308886.8,1096342379.4,1101243682.4,1104933750.8,1110395776.4,1125173539.8,1126337717.0,1127523692.8,1126424769.2,1125918488.6,1124172822.2,1121211945.0,1116996014.0,1117053164.0,1113642216.8,1115549630.6,1104826611.8,25.7,10000,f700,0000000000000000
2023-04-03,05:23:23,15827.369594,1104.987744,727.175936,1266.928912,2724.24656,3022.521392,2161.753344,2556.363728,4206.352736,4461.557472,3321.97768,5155.81192,9963.060352,14259.969536,18046.541408,21104.408208,23433.573824,24952.467184,25661.089056,23944.291008,19802.07344,15201.586336,10142.829296,6349.453328,3821.45888,2141.0032,1308.0864,780.398576,557.939824,413.80544,347.99544,296.205344,258.435168,0.0,1058844044.4,1056567939.4,619530045.2,1079592451.6,1085255574.2,1097106133.2,1098173666.2,1102244888.0,1106167572.0,1111063030.6,1125598318.2,1126389524.8,1127785931.2,1127311520.0,1125891009.8,1123950807.4,1120704494.4,1118648269.0,1114642257.0,1115470021.8,1114453114.4,1106428331.8,25.7,10010,f700,0000000000000000
2023-04-03,05:23:24,16707.692921,3291.07544,2910.517488,3263.527008,4350.104352,4244.09072,2945.486528,2805.1524,3823.088528,3965.400336,3232.087792,5134.867376,9673.738288,13822.059184,17579.828512,20954.473824,23945.995312,25963.814848,27007.932816,25210.765232,20572.31328,15715.172656,10639.342384,6755.470208,4063.556928,2240.913968,1287.541264,690.135904,448.697808,304.593152,257.821936,223.521264,201.691136,0.0,1070400421.0,1072889310.8,1072367502.2,1082325426.8,1087420739.4,1095204173.0,1097822897.2,1102395385.0,1105973541.8,1111232439.6,1125497804.4,1126756826.2,1127906629.8,1127023637.6,1126177198.4,1124403434.8,1121743907.4,1118462657.4,1115073807.2,1112222166.4,1114813348.2,1094584399.4,25.7,10010,f700,0000000000000000
2023-04-03,05:23:25,16226.839543,2945.818064,2379.557248,2371.135968,2920.553904,3022.989216,2678.441696,2792.131248,3364.058064,3319.833792,2659.458624,5056.823728,10511.929104,15101.936128,18826.844144,21869.988672,24231.3664,25685.085152,26231.140624,24219.14336,19649.08672,14906.95664,9992.75,6304.328032,3841.690672,2142.897296,1207.947504,612.589264,356.82256,197.859152,135.69904,92.570672,68.474032,0.0,1069118774.4,1070974743.6,1065265408.8,1075190774.8,1086602340.2,1093161260.2,1098298791.2,1102547593.6,1106608499.0,1111403929.2,1126146178.2,1126626654.0,1128094390.8,1127068558.2,1125956156.2,1124280866.6,1121783644.6,1116724162.4,1114938080.6,1109068705.2,1106449583.2,1100563001.6,25.7,10010,f700,0000000000000000
2023-04-03,05:23:26,16344.631000,2355.253328,2168.3624,2244.947584,2585.00904,2782.99776,2838.913424,3096.125056,3554.632672,3437.058448,2743.40264,5096.097552,10495.143552,14988.873248,18577.28672,21665.26016,24252.791408,25984.287504,26859.74648,24910.92696,20137.825776,15214.75312,10141.708208,6362.174016,3876.151568,2177.989184,1267.687136,685.026192,430.00624,263.79736,186.399504,133.46176,104.98416,0.0,1063933944.6,1067038332.4,1065140432.2,1071227687.4,1087149042.6,1093193389.6,1098622293.0,1102335240.6,1106490310.6,1111720211.8,1126070695.8,1126840163.2,1128050957.8,1127118583.2,1125849752.4,1124505991.0,1121293354.8,1117569396.2,1115002034.4,1112436424.6,1108139317.2,1097819678.0,25.8,9989,f700,0000000000000000
2023-04-03,05:23:27,16363.597026,3657.393744,3455.318944,3378.01176,3425.471776,3197.003264,2692.606496,2689.61216,3188.020416,3069.39912,2333.748384,4536.37256,9677.271488,14209.664256,18133.550384,21495.564848,24295.710544,26056.87696,26779.066016,24763.410544,20009.908992,15124.032224,10105.777728,6382.064256,3952.892192,2266.836432,1323.896928,708.018208,419.200096,234.26336,153.208016,103.38032,86.789248,0.0,1068201914.8,1071823713.2,1071319478.6,1073998161.0,1085897388.0,1092560005.2,1096458729.4,1101829965.0,1106179594.0,1111185551.4,1125884241.0,1126777163.4,1128045723.8,1127046859.4,1125787849.6,1124338337.8,1121312141.2,1117842470.6,1114544042.0,1113472104.4,1105020143.8,658481031.2,25.7,10000,f700,0000000000000000
2023-04-03,05:23:28,15985.627869,2742.506832,2333.978592,2272.753728,2558.831712,2679.54336,2634.888496,2841.127888,3298.261328,3279.840672,2785.865456,4790.858208,9294.818944,13556.483392,17575.850784,21092.784768,24107.282816,26018.147264,26825.380864,24760.983984,19824.954304,14996.581648,10275.864064,6652.650096,4126.939104,2321.489168,1236.300192,541.299056,236.485776,66.481888,29.763024,11.048496,6.40936,0.0,1067003381.6,1068984753.6,1066574036.2,1070463932.6,1086331377.0,1092650526.6,1096874304.4,1102141633.0,1106037442.2,1111112284.6,1125412514.8,1126634534.6,1127713873.4,1126946108.6,1125782738.6,1124584546.0,1121317752.6,1118504041.2,1112871732.0,657572595.0,1106849341.0,1094665535.4,25.8,10000,f700,0000000000000000
2023-04-03,05:23:29,15314.331434,2452.144576,1935.49184,1916.824368,2396.142288,2455.297664,2094.290448,2274.877152,2997.057376,3155.799808,2751.104544,4835.391312,9408.659968,13475.515232,17035.956256,20158.193744,22842.22696,24705.631648,25748.408992,24005.864448,19477.997264,14721.833008,9737.37168,6064.012688,3701.756832,2085.492016,1215.218512,642.220096,366.496704,190.698704,114.82608,66.500736,45.722688,0.0,1066071565.6,1071349670.0,1055100243.2,1074042615.0,1084493304.4,1092445471.2,1097800762.2,1101563624.6,1105322738.4,1110790647.0,1125166772.2,1126306541.8,1127412754.6,1126674930.2,1125445093.8,1123815766.0,1120798902.4,1117639791.2,1113455958.8,1110086776.2,1101309144.4,1100858278.2,25.8,10000,f700,0000000000000000
2023-04-03,05:23:30,15327.153473,2395.871072,2015.039728,2056.249376,2519.50024,2614.47784,2341.18232,2541.782816,3216.279488,3372.3128,3009.88272,4839.625776,8861.542,12855.264256,16820.792384,20240.959376,23115.765632,25038.42344,26008.928512,23998.521488,19007.201568,14176.074608,9505.141408,6028.59864,3746.446976,2154.711552,1253.392432,664.453008,387.893376,213.497264,141.26464,93.378832,69.839824,0.0,1065294769.0,1068167966.8,1057383338.2,1073099242.0,1085349968.4,1092747345.4,1097644680.4,1101383429.2,1105882035.0,1110634584.6,1124857020.0,1126119421.0,1127394411.0,1126422050.6,1125339130.4,1123643434.6,1120971701.0,1117345792.8,1114266782.8,1109962208.6,1106181251.6,1099922084.4,25.8,10000,f700,0000000000000000
2023-04-03,05:23:31,15290.619391,2080.921776,1919.87968,1998.246784,2316.022928,2484.108128,2502.502592,2779.122656,3313.968352,3868.716704,4443.367632,6655.427344,10504.895696,13675.662688,16167.729104,18621.369536,21036.582032,22991.101168,24484.926176,23270.805072,19348.735936,14942.560544,10052.279488,6372.728512,3903.908448,2188.043648,1225.134784,616.819136,363.096608,214.133744,169.93056,137.1828,115.890464,0.0,1061578639.4,1067681267.6,1063719288.4,1070240070.2,1086221707.6,1091852572.2,1102101724.4,1102481682.0,1104887400.8,1109921714.8,1124733443.0,1125777126.2,1127247107.0,1126216571.4,1125711352.2,1123783888.2,1122010565.4,1116661824.4,1114844756.4,1107205845.8,1111983927.2,1098589963.8,25.7,9989,f700,0000000000000000
2023-04-03,05:23:32,15343.048129,2984.130448,2480.051424,2611.80584,3379.393216,3449.017136,2820.677728,2801.36568,3391.08056,3497.567184,3120.825488,5045.417376,9271.343168,13099.97656,16531.317968,19559.32696,22184.005072,23968.792976,24913.695696,23260.319536,19008.667184,14489.463872,9702.708592,6119.355168,3739.403168,2070.848064,1113.689824,498.780864,226.12112,73.09784,43.273584,33.250768,28.507056,0.0,1069182443.4,1071764488.8,1067358604.0,1078299342.4,1087199498.0,1093129859.6,1098276796.4,1101659483.4,1105174770.0,1110233385.2,1124855536.2,1125855316.0,1127098101.2,1126418209.0,1125378989.6,1124208221.8,1121421401.6,1116545889.2,1113878982.8,229899587.2,1104969613.0,1100627193.0,25.7,10010,f700,0000000000000000
2023-04-03,05:23:33,15016.495680,1238.582928,910.293232,988.805712,1474.120464,1942.334352,2393.447392,2797.881056,3155.635344,3321.943792,3296.806048,5131.063568,8824.715824,12643.943952,16588.747264,19983.88984,22829.372272,24734.998048,25700.77032,23826.180864,19111.232816,14396.72168,9682.650384,6158.166992,3823.270896,2195.03344,1273.454464,691.288224,448.534512,293.790496,227.056144,179.19856,150.217776,0.0,1057782249.8,1059073148.6,616717901.2,1066796240.4,1085867942.2,1092042984.2,1096813049.0,1102738128.8,1105040649.2,1110256783.2,1124652529.6,1125860085.0,1127266298.8,1126400290.4,1125278292.6,1124310135.0,1121689127.2,1117056579.4,1114192880.0,1114772451.4,1108309021.0,1100858278.0,25.8,10010,f700,0000000000000000
2023-04-03,05:23:34,15490.997909,1738.094016,1435.530976,1583.036432,2180.610272,2401.166016,2244.70368,2521.029792,3230.14424,3464.413136,3223.836864,4966.12432,8691.27568,12594.703712,16676.40976,20307.921488,23489.23984,25662.841792,26828.724224,24936.830864,19987.161712,14935.576368,9782.079296,6027.970704,3673.25224,2076.894432,1238.897488,705.867328,477.803952,326.025264,250.531232,197.269424,166.239808,0.0,1061772841.8,1066219954.2,1057470142.4,1073230708.8,1085208859.8,1092994085.6,1097422801.2,1101913775.2,1105871875.6,1110521769.2,1124859371.2,1126195054.6,1127805178.6,1126477363.2,1125665857.6,1124157486.6,1120951659.6,1117462509.8,1114007293.6,1115007860.6,1109181471.4,1100819763.6,25.7,10010,f700,0000000000000000
2023-04-03,05:23:35,15722.425690,2670.89072,2153.479568,2138.173616,2624.972944,2677.683936,2296.30616,2394.072416,2970.982416,3091.312256,2755.061824,4812.905072,9264.842192,13288.87304,16884.998432,20203.097264,23243.170704,25440.969536,26796.495312,24943.303904,19881.4,14907.581248,10021.852144,6381.463968,3986.417376,2329.82632,1411.69104,806.837056,515.264288,316.109088,209.37144,139.40576,106.212032,0.0,1067435102.4,1070885253.0,1061558455.4,1074579709.6,1084896981.8,1091951760.8,1097852657.8,1101452367.6,1105505279.2,1110577067.8,1125258667.0,1126581456.0,1127584730.0,1126731469.6,1125803085.2,1124204372.2,1121730421.2,1117943129.6,1115133026.6,1115076729.0,1104513196.4,1099446048.0,25.8,10010,f700,0000000000000000
2023-04-03,05:23:36,16045.067712,2971.805904,2415.158592,2166.66392,2226.322336,2257.35056,2259.748896,2568.837552,3184.616752,3156.141552,2483.411744,4682.582128,9753.652736,14188.020512,17985.685152,21344.277344,24263.798832,26170.197264,27063.471488,25019.875392,20039.40664,15055.714256,10068.79824,6365.745696,3946.557088,2262.944192,1314.907232,692.359792,395.30176,207.707136,129.57584,80.446864,60.320192,0.0,1068630666.4,1070364443.4,1063662358.6,1069279888.8,1084893516.2,1092533455.0,1097607751.0,1101670927.4,1105866007.4,1111379122.4,1125808589.8,1126931719.8,1127929388.4,1126956121.6,1125817272.4,1124298272.4,1121966989.6,1118024453.4,1114009271.8,1111731822.8,1104486693.4,1096645208.8,25.7,10010,f700,0000000000000000
2023-04-03,05:23:37,16423.429787,2405.974336,2260.65368,2384.050512,2776.164944,2867.935888,2659.363376,2770.040768,3199.967968,3052.985056,2329.091968,4601.51768,9870.262304,14529.052928,18577.88984,22060.157424,24975.857024,26862.454304,27719.951168,25554.75,20366.850384,15204.751168,10068.453328,6304.573728,3913.112256,2270.212304,1375.873776,778.672752,478.60928,276.520096,172.4052,106.721152,82.959536,0.0,1063272120.6,1067890041.6,1065880487.4,1073043915.0,1086030239.4,1092376246.8,1096971827.4,1101965320.2,1106373850.2,1111871767.8,1126076410.4,1127022270.4,1128336841.0,1127110688.4,1125868684.6,1124433722.0,1121925408.6,1117879447.0,1115023641.8,1114858147.8,665917624.8,1102857978.4,25.7,10010,f700,0000000000000000
2023-04-03,05:23:38,16666.209801,2663.915648,2791.27424,2574.259648,2012.87216,1813.820144,1977.103936,2403.200432,3092.109808,3272.434576,2944.174656,5192.259856,10016.689456,14415.472272,18388.607024,22021.970704,25315.562496,27531.901952,28670.985552,26541.087504,21142.205472,15759.74688,10393.710544,6440.464064,3900.007568,2168.094,1244.723152,677.03368,465.025552,329.732864,271.15568,227.755296,199.531776,0.0,1063456576.8,1070487713.4,1068717963.0,1063224028.6,1084329512.0,1092607657.4,1098547979.4,1102501507.6,1107264258.8,1111260506.0,1126110166.4,1127346967.6,1128562371.8,1127419469.0,1125929163.2,1124946484.8,1121564907.6,1117747946.6,1113324908.6,1115826621.4,1106275662.4,1098639303.0,25.8,10000,f700,0000000000000000
2023-04-03,05:23:39,17254.422501,3110.5272,2625.406928,2721.45376,3398.667584,3461.195904,2909.038384,2897.72744,3427.262752,3446.395024,2955.124176,5444.177632,10913.555664,15679.60352,19742.321872,23210.688672,26084.702736,27764.816016,28251.024224,25916.137104,20760.152336,15564.351568,10328.735152,6427.725872,3861.322992,2137.540816,1256.379808,690.065184,438.59696,277.773472,207.594736,160.694528,137.014112,0.0,1068433832.2,1073120597.8,1066080778.8,1077672203.6,1087421936.6,1093435630.0,1098998994.6,1103249302.2,1107792269.4,1112488857.2,1126463082.8,1127422323.2,1128323079.0,1127334020.0,1126024910.0,1124532622.0,1120259339.6,1118575631.6,1115161274.6,1110432162.6,1110799806.6,1096471638.8,25.8,10010,f700,0000000000000000
2023-04-03,05:23:40,16307.427590,2238.923488,1728.253392,1850.80368,2606.574368,2881.3812,2675.224272,2858.9664,3432.60776,3286.4876,2420.605856,5282.949808,11873.519536,17007.553904,20685.052736,23278.075008,24786.617968,25432.79688,25216.612896,23025.457808,18859.332416,14422.770112,9715.771872,6147.433504,3717.754192,2096.571312,1283.884688,760.507088,526.438384,360.60464,263.005776,196.302896,160.495936,0.0,1067487479.8,1063985592.6,1065091210.2,1074388628.8,1086981240.2,1093499932.6,1099037849.4,1103005252.0,1107670418.2,1113431081.2,1126555279.4,1126832884.4,1127479831.4,1127551070.8,1125660082.2,1123764529.8,1120638907.8,1117570292.8,1113730718.0,1117238425.6,1104772020.0,1102791775.6,25.7,10010,f700,0000000000000000
2023-04-03,05:23:41,16498.833058,5090.066016,4502.956688,4294.769584,4465.504496,4112.322064,3235.222608,3127.677152,3789.685936,3773.167584,3078.121824,5824.98272,12013.75,16526.553904,19363.394528,21593.703904,23217.482816,23596.169536,22729.761712,20833.135936,17906.286336,14410.499216,10345.773248,6923.689056,4144.245456,2278.174544,1325.475712,698.624912,397.62232,200.605472,110.270576,71.633072,51.89712,0.0,1073746167.2,1075624936.2,1074673153.4,1078210903.6,1087869453.4,1093839799.2,1100487225.4,1102464161.4,1107238734.2,1111974721.0,1125856380.4,1126772316.0,1125495415.6,1126735989.2,1125516106.0,1123794734.2,1121237290.4,1117935511.0,1117037873.8,1103597840.6,1105508032.4,1098641316.2,25.8,10010,f700,0000000000000000
2023-04-03,05:23:42,14985.688138,1798.03848,1363.636704,1589.8292,2476.61592,2727.573392,2342.701536,2498.682176,3195.51504,3006.167776,1930.639968,4858.099312,11788.546288,16677.535936,19525.066016,21702.779296,23210.673824,22920.498832,20832.253904,18692.673824,16501.759376,13692.150592,10263.84824,7096.73232,4190.803808,2246.170704,1262.833248,636.98952,368.6396,193.311232,111.004416,69.239728,52.830272,0.0,1060758073.2,1065556573.0,626919624.6,1075898445.4,1085289208.8,1092821536.8,1098398099.4,1102104509.8,1106147402.0,1111195480.0,1126146837.0,1126996872.2,1124263685.4,1126465693.6,1125545536.2,1124078803.0,1121191239.0,1117673629.4,1114756721.4,1110017265.0,1102264382.6,1096752062.6,25.8,10010,f700,0000000000000000
2023-04-03,05:23:43,15405.939198,3039.931008,2605.177168,2670.855792,3236.967136,3302.942912,2868.783696,3000.114656,3696.93584,3588.781744,2675.652544,5245.601952,11298.62968,15844.439456,18883.028912,21149.758592,22644.627344,22645.650384,21152.825776,19269.4336,16995.474608,14047.3252,10424.983792,7172.993952,4291.353904,2305.043072,1214.061456,544.198128,295.453216,155.25464,123.602368,105.14464,93.421616,0.0,1067922042.4,1071374906.2,1066669585.8,1075713120.4,1087000229.2,1094168228.6,1098901224.0,1102593656.8,1106329411.6,1111098471.6,1125571599.0,1126508197.8,1124932821.0,1126492459.8,1125488299.2,1123716030.4,1122675164.8,1117290593.8,1113308582.0,1108606445.0,1108287259.6,1099239611.2,25.8,10010,f700,0000000000000000
2023-04-03,05:23:44,15343.726982,1930.207296,1312.78824,1342.813408,2020.28272,2443.813472,2613.405424,2868.959232,3210.47456,3072.946288,2456.374656,5084.013184,10955.862112,15495.23008,18702.118352,21258.182816,23163.42344,23854.005072,23329.92968,21505.24336,18379.942576,14619.813664,10224.85528,6699.656448,4044.21656,2222.681984,1235.0528,613.325984,357.501488,204.950512,155.672976,121.888048,103.595648,0.0,1066595430.2,1066715770.6,1054867127.4,1072121669.2,1086286220.6,1092190712.4,1098301348.6,1102450135.0,1106585664.8,1111546795.8,1125613675.0,1126547037.6,1125964973.0,1126685856.2,1125500263.8,1124112680.2,1122075835.6,1117466678.2,1114018371.0,1109932263.2,1108984733.2,1099651498.4,25.7,10010,f700,0000000000000000
2023-04-03,05:23:45,16259.468810,1937.1064,1480.808528,1668.463376,2500.070752,2829.227008,2655.931984,2936.128416,3669.816016,3697.504096,3019.192576,5488.555472,11105.592976,15638.694336,19087.857808,22078.427728,24610.402336,25668.27032,25252.02968,23229.612112,19601.015632,15322.65136,10394.516992,6643.010544,4068.131344,2327.182672,1420.164672,808.801872,493.09432,270.512656,151.828592,96.898384,71.127408,0.0,1064742575.6,1068675168.2,1055945244.0,1075791964.2,1087164626.2,1094229258.4,1099203115.6,1102804315.2,1107478095.4,1111858860.8,1125843964.6,1126942716.0,1126465284.2,1126689705.8,1125684881.4,1124266700.0,1121908526.0,1117975567.6,1115886482.6,1115415773.2,242246513.0,228028593.8,25.7,10000,f700,0000000000000000
2023-04-03,05:23:46,16803.804830,2857.23896,2610.4664,2829.498576,3514.335344,3697.200976,3378.09472,3485.844096,4020.44888,3889.148928,3091.944336,5738.579888,11829.055072,16472.282032,19668.258592,22386.219136,24626.165232,25639.9168,25427.47304,23346.951168,19398.351568,15107.507424,10474.419328,6786.797856,4044.643072,2183.737648,1204.081792,578.316704,306.44248,138.386912,82.188624,46.881696,31.782416,0.0,1065776691.2,1070221700.6,1067871000.0,1076285976.6,1088831353.6,1094581891.8,1099456454.4,1103572106.4,1107500628.6,1112308578.4,1126268780.2,1127201071.6,1126701466.0,1126812481.2,1125997678.0,1124185975.8,1121787407.6,1117559542.8,1113424251.2,1108352687.2,671212728.2,1099807568.2,25.8,10010,f700,0000000000000000
2023-04-03,05:23:47,16137.218815,2315.811152,1959.488672,2086.023312,2695.415184,2921.202784,2763.38608,2967.037552,3532.157472,3486.947264,2831.40688,5495.399504,11478.9248,16113.002144,19397.630464,22128.309376,24305.03672,25286.172656,25071.716016,22948.400384,18916.228128,14558.815232,9876.16152,6310.511328,3861.864496,2173.841728,1246.442768,648.940304,381.334176,210.443968,136.269728,91.179248,75.172528,0.0,1066187921.4,1066358534.2,1065916348.2,1073801788.2,1086784110.2,1093326093.0,1099384703.4,1103032949.2,1107063920.6,1112099091.4,1126170627.2,1126968165.0,1126797458.0,1126841803.4,1125512692.0,1124053948.0,1121161045.8,1117856215.0,1112105500.8,1113711533.8,1105304456.6,225564114.4,25.7,9989,f700,0000000000000000
2023-04-03,05:23:48,16512.874653,2808.326032,2348.85608,2535.087552,3367.020512,3526.199856,3012.625632,3065.622608,3685.190528,3740.059472,3230.229536,5639.163872,10966.862304,15309.757232,18667.848048,21681.995696,24352.198832,25788.577344,25991.131248,24018.091408,19869.458208,15334.22656,10412.39648,6628.508784,3982.562992,2161.430672,1165.11136,523.89752,237.789104,83.927376,47.745232,24.096368,16.365968,0.0,1068344130.6,1070401181.6,1067280944.4,1077849094.6,1087813935.2,1093847996.6,1099312405.8,1103070271.2,1107113321.8,1112059714.2,1125777552.8,1126860158.8,1126938466.6,1126708162.6,1125604826.8,1124414480.2,1122027208.8,1116709185.6,1114995628.0,1099207774.0,230577444.6,1101683294.6,25.8,10010,f700,0000000000000000
2023-04-03,05:23:49,16316.956019,2799.7352,2434.940944,2398.887552,2691.575216,2813.029488,2763.250192,3063.247712,3713.021824,3692.107328,3000.504496,5359.775776,10769.921088,15182.414448,18597.255856,21703.45312,24501.005072,26136.868352,26611.042192,24458.5668,19679.441008,14841.338672,9944.26192,6238.455072,3723.918256,2010.32512,1097.675312,508.060704,241.48136,77.015696,16.025968,2.69456,0.541424,0.0,1065870347.0,1069408616.4,1065939638.0,1071805147.2,1087142811.8,1094279750.6,1098701971.4,1102670603.6,1107281434.2,1112339783.6,1125822146.6,1126845759.2,1126960283.4,1126602677.8,1125643008.4,1123947631.0,1120687995.0,1116552701.0,1114636726.0,1099012711.0,1095863735.2,663033502.4,25.7,10010,f700,0000000000000000
2023-04-03,05:23:50,16043.068187,2504.32136,2095.718256,2182.256736,2763.936784,2904.124128,2602.81848,2755.025488,3360.744624,3410.603904,2904.603264,5477.831056,11130.287104,15540.62696,18708.849216,21443.1336,23743.481648,25083.678912,25463.72656,23498.367968,19187.604304,14699.47832,10033.98984,6478.848144,4034.052736,2313.574144,1317.4124,647.764464,304.630336,85.272528,12.327728,0.0,0.0,0.0,1065762881.6,1070131579.8,1061398216.6,1074743173.4,1086190608.6,1093041115.0,1099401790.6,1102677000.2,1106816991.2,1111783718.0,1125959808.0,1126827409.0,1127061019.6,1126749215.0,1125557884.2,1123994523.0,1121170209.6,1117929845.4,1113744926.4,1109030937.6,-204609253.0,1094331745.6,25.8,10010,f700,0000000000000000
2023-04-03,05:23:51,15767.591889,2385.986384,1744.954192,1754.063056,2413.313088,2646.689104,2454.191264,2677.592624,3316.892816,3331.204352,2720.52696,4926.0664,9947.822656,14284.406256,17935.817184,21152.348832,23934.004304,25638.48008,26265.775008,24201.3,19445.054304,14627.931648,9749.932032,6139.9628,3798.02344,2169.836336,1255.401584,655.575824,370.35912,186.106448,102.817744,49.034384,26.444336,0.0,1068924161.8,1069156842.6,1061525162.6,1075075331.2,1086218994.8,1093179607.0,1097689405.8,1101982562.6,1106457802.0,1111603024.2,1125565764.6,1126550566.2,1127315866.8,1126619509.8,1125460047.4,1123777516.6,1121157445.2,1117457116.4,1113619733.2,1111668265.0,649883271.0,1106183381.2,25.8,10010,f700,0000000000000000
2023-04-03,05:23:52,15668.377773,2548.758992,2359.75264,2293.873392,2351.121344,2415.195088,2486.094432,2743.40664,3187.131296,3249.796096,2931.400928,5004.84736,9470.135344,13597.408,17386.665232,20806.411328,23856.645696,25704.278912,26349.307424,24117.135552,19007.760544,14120.857808,9456.426176,6031.109968,3844.90864,2286.818848,1356.840576,742.170928,442.810064,252.788912,172.107456,120.078752,96.702768,0.0,1066085247.8,1068126067.4,1066732865.2,1069023024.8,1085693891.2,1092144344.4,1098137487.0,1101938773.6,1106240544.0,1110881324.8,1125348733.0,1126457395.6,1127470983.0,1126326698.4,1125314410.6,1123513818.2,1121608404.6,1117543083.6,1114171683.2,1112900399.0,1108045478.2,1096717617.0,25.6,10010,f700,0000000000000000
2023-04-03,05:23:53,15827.965289,2882.895648,2698.278752,2771.524224,3102.63232,3039.702496,2582.73496,2721.295952,3455.385456,3662.950096,3343.989792,5381.058496,9774.15664,13833.603328,17559.398832,20751.04688,23408.548432,25200.821872,26127.867584,24097.757024,19110.491408,14202.808592,9374.709568,5801.696576,3483.76968,1927.548688,1133.033856,634.614768,432.29152,302.738336,245.955168,202.13768,171.285872,0.0,1065228678.6,1070223167.0,1067633440.4,1074790747.2,1086008572.0,1093546101.4,1098911958.8,1102372726.4,1106345225.2,1110967958.2,1125099127.0,1126326224.8,1126991858.2,1126385768.8,1125420061.0,1123175553.6,1119660974.8,1117380036.4,1112979357.0,1112074832.2,1112932312.6,1099167676.4,25.7,10010,f700,0000000000000000
2023-04-03,05:23:54,15462.185262,2577.446704,2657.128736,2807.116816,3027.410944,2920.701216,2486.987408,2568.900496,3166.440336,3186.797856,2629.9728,4721.764352,9462.172272,13660.64688,17317.188864,20446.60312,23048.89024,24684.796096,25354.31992,23394.814848,18806.275776,14194.18848,9558.551168,6058.411424,3693.769184,2074.71568,1201.25128,645.472688,407.379872,260.835936,205.840896,168.171904,147.828992,0.0,1064391872.8,1068048812.6,1069671494.4,1073772078.6,1085451590.2,1092562738.4,1097537684.6,1101409915.6,1105677664.6,1111030802.2,1125186466.6,1126241404.4,1127093508.0,1126469035.0,1125124944.8,1123842442.0,1119994324.0,1117557991.4,1114091837.6,1111177637.8,1109507465.0,1100972793.6,25.7,10010,f700,0000000000000000
2023-04-03,05:23:55,15700.242927,2485.472992,1964.272752,1933.584496,2393.40816,2599.309328,2551.288176,2828.91992,3432.204928,3517.134032,3083.707328,5079.058304,9503.186912,13713.047264,17708.637104,21157.0336,24058.236336,25711.387104,26116.485552,23831.312496,18855.867584,14011.228704,9297.397072,5869.763776,3728.329392,2267.14888,1486.22256,916.645904,558.418864,307.723888,164.56096,72.892464,38.268576,0.0,1067994915.6,1068826303.8,1063058629.4,1072523555.8,1086256541.2,1093209695.6,1097940283.4,1102347101.0,1106341556.2,1111098998.8,1125303229.6,1126395631.6,1127306796.0,1126466054.4,1125083137.4,1123507273.4,1120767254.4,1117022205.8,1118079238.6,1110436297.6,1102894221.4,1099895421.2,25.8,10000,f700,0000000000000000
2023-04-03,05:23:56,15667.012841,2251.979152,1742.40664,1810.571968,2456.474848,2663.363376,2431.237792,2577.52536,3102.226272,3145.470112,2707.25688,5035.57744,10130.43184,14354.728128,17708.464848,20741.391008,23453.505072,25163.22304,25870.545696,23937.884368,19365.24024,14692.38672,9919.322848,6328.271392,3919.2332,2260.002976,1350.58072,737.162592,419.748576,214.051104,120.070176,61.871072,39.453776,0.0,1066769498.2,1069147873.8,1060518241.8,1074838484.8,1085592113.6,1092312697.0,1098055452.2,1102171402.2,1106070923.6,1111100189.8,1125589705.0,1126632475.8,1127182621.8,1126472727.2,1125463374.4,1123953754.4,1120534205.8,1119220257.4,1114646604.2,1109493757.6,1105624241.2,1097676446.2,25.8,10000,f700,0000000000000000
2023-04-03,05:23:57,15948.650280,2894.362848,2538.328656,2481.175168,2722.902512,2763.286224,2602.32608,2746.175584,3194.834624,3299.251472,3059.425824,5126.933696,9501.774608,13865.424416,18217.8836,21585.325392,23967.750384,25584.2664,26434.872656,24255.63008,19046.539456,14079.342,9354.038288,5989.968256,3987.130608,2521.164544,1592.07024,915.055392,490.120128,219.590672,103.46696,37.987712,26.840528,0.0,1064320188.2,1068886462.6,1061610034.2,1071377873.6,1085864339.0,1092250752.8,1098352796.6,1102560673.8,1106484630.4,1111339908.8,1125382589.8,1126408735.8,1128213434.2,1127079243.2,1125183497.8,1123878370.0,1121454873.0,1120352924.8,1114182384.2,1111243619.4,1104293316.6,1096612898.4,25.8,10010,f700,0000000000000000
2023-04-03,05:23:58,15824.638629,4907.85776,4497.210736,4343.557472,4446.897808,4019.37832,3060.999312,2917.678416,3589.415184,3565.624128,2846.304736,5268.041696,10830.834768,15279.432624,18613.833984,20963.598432,22328.726176,23034.881648,23082.068352,21191.16992,17362.187888,13348.924224,9151.378512,5978.434672,3830.092288,2266.921776,1288.92304,640.8784,322.787776,130.3892,63.682672,22.106144,9.479296,0.0,1073167618.2,1074701030.8,1075259284.2,1078555313.4,1087695490.2,1094094088.2,1098997354.8,1102424593.6,1106348505.4,1110867447.4,1125800708.8,1125107893.4,1127466953.2,1126570961.2,1124688196.6,1124360235.0,1121002632.4,1117254703.4,1115063781.2,1101430949.0,1106339126.6,1098102115.8,25.7,10010,f700,0000000000000000
2023-04-03,05:23:59,14589.843647,2708.90584,2232.206128,2264.721456,2806.451872,2933.252976,2645.124416,2730.050928,3188.03232,3189.26328,2733.744048,5133.920608,10389.792976,14597.08808,17755.803904,19609.887888,20159.341792,20905.539056,21848.4832,20685.177344,17415.621296,13607.193552,9259.89336,5965.699024,3724.610208,2135.059184,1197.046112,609.721648,373.085744,239.364832,208.558928,184.856352,168.257104,0.0,1068254451.6,1068763369.6,1065106322.8,1074764776.6,1086602320.6,1092702888.2,1097966590.0,1101975474.8,1106574525.8,1110916460.2,1124996628.6,1122956854.8,1127713255.6,1126098400.6,1125137984.2,1123977870.4,1120677624.2,1117064019.4,1113747191.0,1108053644.4,1113073948.8,1102039381.2,25.7,10010,f700,0000000000000000
2023-04-03,05:24:00,14470.499396,3296.745216,2785.551488,2158.851568,1454.928144,1328.95208,1853.162448,2488.890864,3221.93432,3276.872064,2653.703904,5018.512688,10371.29864,14674.89512,17929.30312,19884.3164,20539.93672,21249.730464,22013.69648,20730.612896,17400.47696,13518.190432,9083.752736,5766.22608,3565.611424,2055.221456,1235.056304,707.126128,471.430944,322.066784,259.033648,211.902816,180.674272,0.0,1069706911.8,1070466057.4,1069006005.0,205241925.4,1085239277.0,1093165660.0,1098254151.6,1101852775.0,1105760013.4,1110821891.6,1125267774.4,1123124063.6,1128034649.4,1126191958.4,1125182480.4,1123369904.2,1119734708.8,1117428240.0,1114772930.4,1109908025.0,1115382933.8,1093219412.8,25.7,10010,f700,0000000000000000
2023-04-03,05:24:01,14486.586149,2193.873152,1452.519856,1157.897696,1358.651856,1660.553184,2209.5372,2780.646624,3373.881584,3435.03584,2964.109328,5197.524128,10135.27968,14225.189264,17467.253904,19639.47696,20741.85976,21806.437504,22833.211712,21477.657024,17739.771488,13665.33984,9254.359968,5954.499024,3765.757232,2207.446976,1279.568288,690.254464,439.505536,283.056704,220.907952,174.314656,143.2768,0.0,1068111977.8,1066609148.2,1055515926.0,630621166.4,1086694388.0,1093109196.4,1098620694.6,1101903859.2,1105866925.2,1110984204.0,1124976833.0,1123988711.8,1127720568.6,1126123918.2,1125015152.6,1124385759.4,1120754009.0,1117181160.8,1114523811.8,1111992025.4,1107905431.6,1106280694.0,25.7,10010,f700,0000000000000000
2023-04-03,05:24:02,14862.428708,2921.018464,2705.462944,2771.417584,3118.882576,3063.752976,2606.029008,2636.414992,3154.911136,3270.505168,2983.197168,5164.569536,9814.62304,13790.392576,17091.878512,19393.779296,20696.095696,21937.803904,23118.905856,21817.008592,18032.111712,13862.5164,9308.221296,5914.918464,3682.608736,2129.295264,1254.978352,681.779312,409.69816,230.783696,145.035968,90.262944,66.464592,0.0,1068506025.6,1068687300.0,1071747123.0,1074680717.2,1086238498.6,1092579513.6,1098283518.8,1102054512.4,1105501549.6,1110540328.4,1124835754.4,1124399869.0,1127603216.2,1126455225.2,1125220433.8,1124062136.8,1120128844.6,1117452192.6,1113754658.2,1111021801.0,1095460287.4,1097060176.8,25.7,10010,f700,0000000000000000
2023-04-03,05:24:03,14623.258237,2575.390624,2350.725168,2441.662672,2848.20312,2919.115376,2654.399168,2794.98272,3340.865824,3349.458992,2820.762256,4840.21416,9407.814656,13399.101168,16814.073248,19230.071088,20647.092576,21900.258592,22989.569536,21587.503904,17694.060544,13552.021488,9161.383984,5875.127536,3693.25176,2153.16728,1254.873808,678.15512,423.010944,258.165328,183.618208,134.030944,109.40352,0.0,1064840913.6,1069598760.2,1066491608.6,1073685969.4,1086686933.6,1093039607.4,1097214263.6,1101684546.0,1105029077.0,1110415298.8,1124724885.6,1124343941.8,1127558857.4,1126074808.8,1124889121.2,1124023945.4,1120113052.6,1117229709.4,1113419828.0,1111602061.4,1108230006.0,1096306797.6,25.8,10010,f700,0000000000000000
2023-04-03,05:24:04,14411.741817,1767.525312,1224.002496,1426.029888,2373.60752,2725.724512,2482.38072,2679.97696,3318.513136,3474.632032,3148.333344,5119.399216,9387.828512,13226.923632,16636.683984,19136.500784,20726.371872,22155.392576,23423.562496,21968.145696,17789.142576,13451.43984,8955.037104,5655.802048,3553.734368,2073.8332,1216.098064,654.031808,387.634224,216.976576,142.058864,90.545712,62.437104,0.0,1064891930.2,1066688313.8,1054910743.2,1076066538.6,1086709684.2,1093061710.8,1098340834.6,1101584190.2,1105656098.0,1110377565.8,1124558151.0,1124541922.0,1127419143.6,1125968401.2,1124965726.0,1123356614.8,1120399460.0,1116797331.6,1113864064.2,1109558633.0,1102491075.4,1105414123.0,25.7,10010,f700,0000000000000000
2023-04-03,05:24:05,14530.659236,2682.948688,2046.57976,2070.254544,2753.973248,2889.918848,2478.091264,2598.59976,3251.44424,3423.55688,3114.937888,5094.637312,9362.65488,13156.638288,16476.589456,19015.715632,20774.017584,22224.331648,23366.660944,21866.54648,17723.992976,13416.470704,8943.979888,5638.133984,3498.932768,2009.2476,1169.07864,623.41544,372.257952,211.545168,141.277104,94.118208,70.068512,0.0,1069499795.6,1070954438.0,1062685166.4,1076472699.2,1086239160.6,1093037963.2,1098028056.4,1101619861.8,1105638891.8,1110067608.2,1124577167.2,1124752749.6,1127182920.6,1125870123.4,1124973845.0,1123198895.2,1120125881.0,1116803825.4,1112513059.2,1110901561.4,1102465209.0,1103099889.2,25.7,10000,f700,0000000000000000
2023-04-03,05:24:06,14502.920934,2800.345648,2693.10752,2674.015264,2743.068976,2737.926928,2658.589312,2788.359472,3127.23784,3079.0624,2643.833904,4677.700976,9180.66328,13187.120704,16697.072656,19290.285152,20966.757024,22226.301568,23068.917968,21414.808208,17263.972272,13020.294528,8683.77696,5520.740528,3531.184032,2135.07912,1332.425392,784.091984,490.0788,293.734288,195.058432,141.123808,119.52816,0.0,1065375116.4,1068405928.2,1068876055.4,1070755254.2,1086249628.4,1092035232.4,1096590312.4,1101641217.0,1104857578.2,1110258165.6,1124694060.8,1124755395.2,1127202885.6,1125903331.6,1124867685.2,1122021564.6,1120667601.2,1117101213.2,1113951857.4,1115592205.4,670821446.4,1102259980.2,25.7,10010,f700,0000000000000000
2023-04-03,05:24:07,14664.866259,2967.068512,2690.782864,2756.225248,3163.395408,3165.31216,2761.975296,2823.90464,3351.100288,3461.055168,3153.76904,5063.396672,9189.938288,12927.277936,16275.414256,18810.314064,20531.975008,22036.581648,23324.133984,21881.766016,17709.478128,13417.481648,9005.77696,5766.652448,3700.108064,2212.247408,1303.070016,682.38832,350.202336,129.0116,23.229408,2.827312,0.0,0.0,1067024315.6,1070112242.0,1067783666.2,1075119645.6,1086720682.0,1092919594.6,1097902724.6,1101754449.4,1104883012.6,1110305267.0,1124393350.2,1124658670.6,1127181745.6,1125940636.8,1124905142.2,1123581899.0,1121269647.4,1116863330.0,1112727600.6,1112700508.4,-621376919.6,1097601430.8,25.7,10010,f700,0000000000000000
2023-04-03,05:24:08,13819.103640,1270.50728,863.762624,988.278576,1644.055232,2004.12336,2068.482688,2451.905152,3154.390576,3206.291264,2607.606784,4481.019328,8826.52832,12694.112896,16083.772656,18721.4336,20607.095312,21948.0836,22744.40312,21180.647264,17256.81992,13167.021872,8911.251952,5683.995504,3485.251472,1972.08528,1144.497136,632.346896,435.634496,321.473296,289.863296,258.917488,228.63592,0.0,1059627832.2,1063789738.0,187712016.6,1070940753.0,1084907594.2,1092594092.8,1096676723.0,1100768413.8,1104386464.0,1109766325.6,1124464622.8,1125013866.8,1126682409.6,1126039303.6,1124815241.2,1122103740.6,1120436432.2,1116523420.8,1112394835.6,1112513903.8,1113999739.6,1102386308.0,25.7,10010,f700,0000000000000000
2023-04-03,05:24:09,14111.721765,1376.975936,1061.000672,1218.055168,1848.139392,2122.20816,2040.261552,2283.096368,2850.71264,2938.329936,2545.948528,4412.347072,8537.525776,12580.197072,16540.36016,19530.572272,21550.8332,22927.496096,23660.55976,21740.524224,17167.390816,12777.547072,8570.992976,5594.768752,3848.87456,2499.901072,1547.848224,879.9556,496.223248,271.242784,205.014256,162.644896,144.134736,0.0,1058232442.0,1060400167.2,623685777.0,1070261284.2,1084124459.6,1091434552.2,1096921667.2,1100821739.6,1104426020.2,1110320738.6,1124537847.2,1125202533.2,1127406583.4,1126021798.0,1124565395.2,1121587311.4,1122856506.2,1118278995.2,1113813915.0,1111596615.4,1113269389.4,1097920369.4,25.7,10010,f700,0000000000000000
2023-04-03,05:24:10,14745.839281,1701.046112,1592.922352,1818.178368,2376.81392,2515.853328,2235.29656,2387.09008,2971.234128,3107.731536,2796.58232,4684.028416,8770.070112,12725.70976,16550.947264,19523.68984,21643.939056,23318.378128,24547.005856,22956.007808,18545.37968,14082.432816,9567.166992,6202.965824,3989.829008,2381.29416,1377.361744,715.51456,395.752624,205.167824,143.760112,104.278208,86.722096,0.0,1061318336.8,1063863252.6,1063964047.2,1073057542.2,1084803746.6,1092117093.0,1096630060.4,1101498334.2,1105301127.0,1110084751.6,1124668218.6,1125368742.6,1127684634.6,1126422900.0,1125786178.6,1123050928.2,1122793737.8,1117451383.0,1114215901.2,1110764991.0,1107427728.8,1100407917.0,25.8,10010,f700,0000000000000000
2023-04-03,05:24:11,15673.972470,3927.431984,3834.469776,3780.370944,3765.1352,3526.922272,3065.731936,2985.579296,3286.464544,3271.973088,2942.105168,4927.14024,9227.077936,13173.266608,16765.706256,19761.262112,22159.932816,23980.654304,25223.427344,23589.898048,19080.0668,14420.11504,9610.043168,6021.839456,3655.504736,2033.99128,1157.29912,606.089312,380.36184,246.87808,205.637984,171.182832,143.512608,0.0,1067024698.0,1074971906.6,1069907913.8,1075616797.2,1087145453.2,1092277306.0,1097660814.0,1101846598.8,1105243904.8,1110383522.2,1124957177.6,1125679633.4,1127703283.0,1126353151.2,1125716724.8,1123327016.2,1120405748.6,1117447887.2,1113149924.0,1108941894.0,1112102144.2,1101133567.2,25.7,9989,f700,0000000000000000
2023-04-03,05:24:12,14701.723826,2484.430816,1838.036256,1818.346512,2425.36128,2527.535984,2124.870704,2262.4592,2940.301472,3059.973152,2621.473824,4606.941008,9016.374608,13080.412496,16799.05352,19814.066016,22125.450784,23770.211328,24748.348432,22875.251168,18150.919536,13507.321088,8944.458208,5618.24512,3528.682864,2049.258208,1179.970848,609.364064,337.437744,172.374176,114.17336,76.47744,62.484384,0.0,1070635620.8,1067599807.2,1066491689.4,1075367516.4,1084821540.6,1092092042.4,1097459386.0,1101003964.4,1105071509.4,1110349381.0,1124952155.8,1125557962.6,1127603800.6,1126064450.0,1124950459.4,1123321094.2,1120488949.4,1117090370.2,1112530322.2,1107885649.6,1104981917.6,1099578496.0,25.7,10010,f700,0000000000000000
2023-04-03,05:24:13,14628.706081,2391.25256,2095.542912,2068.615312,2310.469488,2331.367376,2131.30928,2358.245808,3012.177056,3119.015376,2678.760832,4533.3872,8682.894336,12630.270112,16375.513472,19473.53984,21924.349616,23661.11992,24683.855072,22880.19024,18250.126176,13689.283008,9197.658592,5812.880272,3534.948096,1959.297456,1085.928448,531.068704,294.718368,156.141888,115.339264,90.031216,80.711808,0.0,1066085478.8,1066830931.4,1065908315.4,1071338880.4,1084465785.4,1092298599.6,1096440705.2,1101122952.4,1104985665.8,1110483668.6,1124601777.2,1125486808.8,1127282648.4,1125718063.0,1125017054.2,1123216959.6,1119962546.6,1116977958.6,1111983621.4,1106709567.2,1106904722.4,1097652783.2,25.7,10010,f700,0000000000000000
2023-04-03,05:24:14,14605.798548,1969.750128,1940.635184,2139.77928,2567.182464,2594.876656,2222.861712,2305.9436,2844.12232,2918.080464,2527.818112,4681.376176,9378.75488,13330.92304,16537.880672,19250.858208,21469.854304,23020.34336,23902.32696,22228.834768,17999.864064,13655.837888,9196.757024,5888.918256,3732.321728,2223.010688,1360.98488,777.156528,471.525568,267.880288,170.166096,116.151472,91.904944,0.0,1056881379.0,1067735841.0,1061271756.2,1072981996.2,1084373582.0,1091672187.8,1096952741.0,1101503801.4,1104644885.0,1109940018.2,1125011630.4,1125375481.0,1127112036.6,1125965310.6,1125025328.8,1123073014.2,1120379493.0,1117242056.4,1115952674.0,1111621901.0,1105544448.0,1090448400.0,25.6,10010,f700,0000000000000000
2023-04-03,05:24:15,14849.256370,3119.593136,2827.59416,2861.496656,3221.301072,3168.179888,2702.133296,2785.74424,3419.01264,3531.87304,3124.325248,4922.356352,8925.965632,12713.979296,16286.396096,19175.44024,21381.112112,23017.171488,24083.62304,22385.872656,17923.920704,13458.831056,8990.604496,5698.513568,3582.557328,2074.167968,1173.345488,572.92152,272.896096,99.537232,56.001008,31.635168,16.670512,0.0,1067494010.2,1070283056.2,1069074331.2,1075212886.2,1086603108.6,1093200716.6,1097941002.4,1101390373.4,1104884553.2,1110375520.0,1124460101.4,1125264870.4,1127104892.2,1125931974.4,1124773038.4,1123288651.2,1120347438.6,1117465170.4,1113773019.2,659554461.6,1105625511.6,1105560733.8,25.7,10010,f700,0000000000000000
2023-04-03,05:24:16,14476.846386,1984.540032,1472.982976,1663.88608,2557.249664,2820.46328,2453.527248,2518.454144,3015.2436,3123.995024,2844.708256,4674.231152,8612.564544,12359.343744,15914.569536,18943.706256,21446.754688,23219.524608,24262.01992,22619.27696,18291.297264,13820.714848,9207.530672,5788.962016,3565.008832,2024.262208,1166.721952,604.93896,338.913184,168.886864,94.86,50.403664,36.357616,0.0,1065738089.0,1067462735.6,1057106960.6,1076344376.2,1085969767.0,1092031212.6,1096627042.4,1101187711.6,1105005778.6,1109995008.0,1124403591.4,1125213388.0,1127008732.0,1125716021.0,1124877569.6,1123330683.6,1119926290.2,1117139037.0,1113171839.0,1108503487.4,1101911213.2,1097860206.4,25.6,10010,f700,0000000000000000
2023-04-03,05:24:17,14828.878723,2542.779056,2050.17784,2047.77112,2535.55864,2710.779632,2573.434032,2842.56944,3518.185792,3856.035456,3856.118512,5094.724896,7571.8544,11038.366208,15494.261328,19164.732816,22049.78008,24091.605072,25290.208208,23492.412896,18698.220704,13924.8336,9172.25176,5698.693952,3504.15992,1995.555936,1172.882128,625.090272,352.180352,172.165376,85.045328,39.624816,29.258064,0.0,1066502469.8,1070740760.2,1060420109.0,1073661097.8,1086043416.4,1092350070.4,1097240305.2,1101216848.0,1104537717.4,1109936284.2,1123079090.8,1125684081.6,1126753256.0,1126104510.8,1124828760.2,1122916910.0,1119334493.8,1117029044.0,1112794379.6,1110968063.0,1086217218.2,1095487172.6,25.7,9989,f700,0000000000000000
2023-04-03,05:24:18,14850.691127,1876.672432,1702.428752,1990.038896,2739.50288,2905.67808,2488.564352,2704.106976,3552.305712,3886.062592,3705.377248,4995.018256,7754.985344,11179.978704,15269.999216,19015.847664,22417.524992,24629.525776,25651.849216,23705.6164,18790.827344,13900.555472,9034.800192,5554.234368,3458.858544,2012.946736,1216.498944,677.987984,397.413696,208.606864,111.56744,75.67696,61.966992,0.0,1060521618.0,1066167780.0,1062173369.4,1075756501.8,1086180125.2,1093193462.4,1097713756.0,1100955338.0,1104709956.0,1109594624.8,1123537426.0,1125883141.2,1126683461.8,1125807766.4,1124772717.0,1123172780.0,1119959773.0,1117064328.8,1113162884.0,1112623402.8,239844879.8,1087412879.8,25.7,10010,f700,0000000000000000
2023-04-03,05:24:19,14832.182301,2106.068992,1555.559184,1767.786912,2742.752496,2989.782416,2508.877008,2540.054592,3083.314704,3285.638432,3147.025344,4751.948144,8100.406352,11619.399216,15308.926176,18785.957024,22050.491792,24446.155472,25972.94648,24381.578128,19672.049216,14636.303712,9274.340624,5447.80264,3156.689264,1665.546208,974.37376,534.868608,347.030832,217.217424,145.428384,98.59728,77.7072,0.0,1067055354.8,1066369113.2,1061197417.6,1077022542.2,1086086676.2,1092071887.2,1096991773.2,1101140512.2,1104335169.6,1109942777.2,1124068581.8,1125873807.4,1126880478.8,1125582866.6,1125013603.8,1123142079.0,1118352704.0,1116513029.2,1111172063.0,1111292923.8,1101540398.4,649647172.6,25.7,10000,f700,0000000000000000
2023-04-03,05:24:20,14488.210202,1768.865456,1572.204496,2013.472288,3092.668896,3199.623344,2334.335648,2230.626688,2888.496624,3120.82544,2927.613376,4588.664544,8103.978912,11751.482416,15531.1748,18909.572272,21886.677344,23858.725776,24825.721872,22896.067184,18069.766016,13397.932624,8880.568352,5570.493168,3467.706496,2014.304448,1210.286768,684.384224,436.596896,269.296128,182.481888,126.748848,102.096992,0.0,1064534257.4,1065716818.8,1066410648.8,1079637922.2,1085072082.6,1091895816.8,1096945141.2,1100783322.0,1104383014.8,1109560638.0,1124176992.0,1125721442.8,1126718843.0,1125699860.6,1124676273.6,1122600191.8,1120083998.2,1116593171.6,1112563985.6,1115360184.4,1102265024.8,661749689.2,25.7,10010,f700,0000000000000000
2023-04-03,05:24:21,15042.054601,2593.406976,2301.63696,2563.617824,3379.349504,3347.716896,2468.719648,2384.814656,3096.001568,3401.07192,3300.025632,4889.085552,8168.251856,11745.868352,15621.93496,19060.595312,22061.849616,24148.662896,25321.0332,23584.226176,18938.239456,14250.9164,9522.25528,6059.22256,3861.818656,2277.852784,1307.324976,642.897248,284.569376,64.015552,20.223248,5.668576,2.030864,0.0,1067532446.4,1067640884.0,1070305920.8,1078664592.4,1085565414.4,1092564709.8,1097412431.8,1101283618.0,1104655505.0,1109866115.6,1124031328.4,1125678660.6,1126896894.0,1125696701.0,1125153927.2,1123207234.6,1119969182.2,1118528180.4,1113535256.6,1093245444.2,1102275254.4,-1052622970.8,25.7,10010,f700,0000000000000000
2023-04-03,05:24:22,14757.874870,2796.992864,2238.3916,2222.169632,2748.326848,2941.947808,2803.032768,2886.282912,3191.69848,3198.028752,2905.273296,4398.186912,7676.76944,11306.657024,15287.851168,18913.960944,22184.987888,24289.169136,25226.505472,23150.948432,18062.497264,13409.287696,9191.317776,6046.175984,3973.862064,2435.067968,1429.793552,734.772688,350.00544,107.835216,18.200896,0.0,0.0,0.0,1067723037.8,1070913608.4,1061876416.8,1074703804.0,1086729776.6,1091717718.4,1096112794.0,1100706542.6,1104311937.8,1109642282.4,1124041543.2,1125709734.0,1126756022.8,1125620624.6,1124857681.4,1122465721.6,1121308486.4,1117953095.2,1114017607.0,1108981807.8,224255894.2,658786101.8,25.6,10000,f700,0000000000000000
2023-04-03,05:24:23,14280.917424,2086.846624,1456.768704,1503.515776,2227.087984,2411.61792,2057.105696,2238.566704,2956.001168,3137.440672,2782.885104,4344.011232,7820.818656,11381.744928,15026.792192,18426.055856,21579.537888,23656.528128,24657.025776,22803.93672,18097.26016,13616.333392,9361.155856,6114.104592,3875.179888,2264.778176,1282.89976,642.814496,344.522336,164.952016,104.10352,72.286864,56.977376,0.0,1066011135.6,1067424588.0,1053684988.4,1074741486.0,1084186323.6,1091824074.8,1096537858.6,1100186226.6,1103923915.4,1109322574.8,1124050562.4,1125707028.4,1126665694.6,1125546932.8,1124951225.4,1123305897.0,1121463819.0,1117214587.4,1114331259.2,1107483779.8,1105443075.0,1097716933.8,25.7,10010,f700,0000000000000000
2023-04-03,05:24:24,14458.337380,3449.567232,3160.625024,2886.014032,2625.734208,2390.147904,2179.25496,2331.97776,2848.316496,2985.382912,2743.17744,4254.238032,7518.564848,11104.946096,15013.382224,18623.562112,21935.485936,24057.601568,24989.906256,22906.218752,17806.539456,13065.56328,8683.290624,5480.11768,3456.044624,2033.7128,1213.12224,672.724016,412.517872,241.445504,159.506864,104.709328,77.052864,0.0,1069158934.0,1068264185.0,1072016795.6,1068823988.8,1084226472.2,1091323389.6,1095480798.6,1100703957.2,1103720036.0,1109370811.0,1124018877.2,1125595980.4,1126838450.2,1125342865.4,1124435268.4,1123102576.0,1119955249.8,1116593824.8,1114339388.0,1108102615.8,1105172347.6,1098562274.4,25.7,9989,f700,0000000000000000
2023-04-03,05:24:25,14017.516679,1648.142608,1348.734384,1400.68,1803.979392,1995.563312,1975.431808,2206.985664,2690.2248,2803.32896,2546.297552,4162.487056,7651.89736,11249.262896,14954.5832,18276.010944,21213.547264,23403.26992,24845.181248,23186.398432,18426.92032,13689.087504,8972.899408,5552.80752,3428.811664,1999.779664,1265.71176,741.989984,428.614352,222.451088,123.500208,65.686592,49.830608,0.0,1062078029.8,1064237208.8,1059185620.2,1069321513.8,1083353679.0,1090502877.0,1095881689.6,1100165837.6,1103602998.0,1109209065.8,1123970665.0,1125701521.8,1126656205.8,1126054716.4,1124877885.6,1122524719.0,1119327122.6,1117159375.4,1115554058.6,1104734382.6,1106584673.2,1100167034.2,25.7,10010,f700,0000000000000000
2023-04-03,05:24:26,14515.967820,2682.427776,2449.322576,2410.70992,2566.589552,2560.216944,2391.592192,2600.054304,3185.603376,3334.13672,3045.654096,4536.26504,7805.96944,11377.887504,15252.018752,18735.2168,21827.480864,23822.439056,24720.094928,22729.774608,17851.477728,13265.71192,8972.477152,5772.85976,3666.85864,2151.529664,1226.872688,623.035344,340.017744,169.112528,110.31968,71.757824,53.42696,0.0,1065310060.4,1067753459.6,1066999662.4,1071097690.8,1085167520.2,1092208341.2,1096794587.4,1100670900.4,1104409694.4,1109383409.2,1124003865.6,1125625218.6,1126744586.6,1125698772.4,1124888574.8,1122866960.8,1121194358.6,1116675551.4,1113734684.4,1106082935.0,1106659669.0,1095297169.2,25.7,10010,f700,0000000000000000
2023-04-03,05:24:27,14657.435199,3060.058448,2585.493904,2416.016672,2551.626608,2511.196,2294.724704,2510.409712,3158.250832,3365.994624,3133.640864,4571.16016,7678.552336,11061.640032,14720.422064,18259.085552,21677.629296,23994.489456,25209.6668,23498.540624,18861.114064,14146.402736,9354.408208,5815.06552,3528.375536,1960.710992,1112.072,580.74616,366.733456,230.404304,171.75864,132.57288,112.847008,0.0,1067428732.2,1072322038.0,1062600768.8,1072393507.4,1084871519.4,1092181499.8,1096769593.4,1100591585.6,1104043068.0,1108932193.0,1123941677.6,1125630613.8,1126817716.6,1125537390.2,1124613713.0,1124160066.0,1119901299.4,1116480336.0,1113764136.2,1110620705.4,1109272282.6,1091299821.2,25.7,9989,f700,0000000000000000
2023-04-03,05:24:28,14796.422091,3412.868256,2894.455856,2848.471824,3274.916064,3128.305168,2408.638864,2427.973248,3186.308208,3402.16792,3075.552288,4585.663568,7932.50176,11493.482624,15268.607024,18821.65312,22152.62344,24167.79648,24867.174224,22846.355072,18105.338288,13481.506832,8974.859968,5662.248928,3543.675152,2063.958816,1223.10008,666.642448,394.58576,216.738016,133.099184,81.484976,61.89544,0.0,1067978593.0,1073648390.4,1065775879.0,1077206518.4,1085311237.2,1092784015.0,1096787733.0,1100625143.0,1104684589.6,1109327178.2,1124127366.8,1125681508.0,1126536931.4,1125215304.6,1124684173.2,1122330052.0,1119923778.4,1116981010.6,1112968810.6,1111985825.6,1104032326.2,1089744318.6,25.7,10010,f700,0000000000000000
2023-04-03,05:24:29,14271.443711,2236.408,1828.59568,1882.556416,2398.290032,2429.632736,1976.5844,2102.543696,2807.51064,3051.418256,2834.26704,4606.260832,8367.399904,12002.20664,15510.681248,18641.779296,21395.5,23321.611712,24420.1168,22577.677344,17794.29688,13205.666992,8811.787696,5608.753712,3596.566064,2156.405008,1288.270976,703.069248,400.799888,205.618016,117.52368,63.300544,42.948608,0.0,1067886141.0,1065345353.0,1067279588.2,1073666331.4,1083831859.0,1091550667.4,1097111311.6,1100825561.4,1104063782.2,1109891212.0,1124200340.6,1125618012.8,1126650617.8,1125641120.0,1124534399.6,1122632619.6,1120016442.8,1117401904.4,1112802888.4,1112125692.0,1099054907.2,1098421055.6,25.7,10000,f700,0000000000000000
2023-04-03,05:24:30,14604.550408,2008.540576,1809.398784,2022.951664,2649.19976,2921.776128,2840.68096,3027.856304,3483.301664,3564.049952,3270.101072,4701.069824,7856.956544,11348.69648,15176.290432,18729.985936,22009.782816,24037.743744,24813.867584,22978.771088,18532.450384,13861.338672,8965.435344,5418.072272,3219.249904,1756.978736,1031.258688,576.940768,394.024816,273.977552,216.798944,175.259136,149.358096,0.0,1062322079.0,1066838674.2,1064343066.8,1073398338.2,1086568566.8,1092150488.0,1096748149.8,1100940025.6,1104757729.4,1108473795.8,1124117947.4,1125700050.6,1126496000.2,1125424569.6,1124569749.6,1122556514.8,1119394149.2,1115957413.4,1113041813.2,1111655983.6,1108629906.2,1100447459.8,25.8,10010,f700,0000000000000000
2023-04-03,05:24:31,14354.263823,2530.278816,2314.890656,2357.281904,2657.452192,2690.144144,2455.357808,2625.325728,3200.048096,3305.175776,2940.708592,4518.346096,8038.088288,11698.789264,15500.449408,18840.4664,21718.84024,23654.141408,24646.37032,22546.149216,17353.477728,12549.12304,8133.082816,5007.027248,3170.956352,1912.213472,1230.798448,764.791296,514.192032,344.21816,254.869728,195.166496,165.10848,0.0,1062889897.0,1069788509.0,1063661924.6,1072492533.2,1085297865.2,1092261171.4,1096479494.4,1100925049.2,1104306784.0,1109597999.6,1124196725.6,1125624881.8,1126659269.6,1125551950.8,1124234174.2,1121487556.4,1118551118.0,1117232780.8,1112906246.2,1113852190.6,1113103299.0,217840558.8,25.7,10010,f700,0000000000000000
2023-04-03,05:24:32,13764.282272,1180.35696,780.219872,774.959584,1164.576112,1448.639648,1627.150176,2027.155248,2648.654928,2834.00752,2583.213328,4363.506448,8174.88672,11759.88808,15118.511328,18202.132816,21010.75352,23077.47032,24402.2836,22773.7168,18191.769136,13509.286912,8726.26992,5303.677536,3241.510784,1868.212816,1183.78344,745.147216,552.304144,406.627552,308.117504,239.726384,201.454224,0.0,1061582735.0,1056483119.8,1052710648.4,1063634773.2,1082759087.2,1091043135.6,1096169596.4,1100553703.0,1103748156.4,1109672619.6,1124104268.4,1125514844.2,1126575205.4,1125537040.8,1124597984.6,1122502800.2,1119543486.8,1116419366.4,1112398893.4,1118379794.0,1108385194.2,1092885663.4,25.7,10000,f700,0000000000000000
2023-04-03,05:24:33,15143.273772,3160.061872,2841.210352,2868.377776,3241.563968,3288.351568,3008.74024,3084.0584,3514.305808,3600.138624,3341.556832,4786.65352,7935.429392,11590.196096,15750.95352,19467.638672,22740.251568,24747.12696,25488.262896,23350.101568,18332.642976,13563.046672,9041.31192,5681.243168,3482.839744,1962.742672,1120.952096,579.06488,337.080848,184.404944,121.037152,81.033648,64.605456,0.0,1067681410.6,1070542422.6,1069286829.6,1074901093.8,1087278441.2,1092748310.4,1097019769.4,1101310619.8,1104977762.2,1109794896.8,1124126946.0,1125721695.2,1126747177.2,1125461161.0,1124647926.8,1122847762.4,1119672865.6,1116850662.2,1112274716.0,1109942958.0,1105704581.8,1089960552.6,25.6,10010,f700,0000000000000000
2023-04-03,05:24:34,14107.586816,2166.105984,1797.459712,1822.18208,2240.273248,2263.207024,1890.983712,2047.030416,2731.347168,2867.047856,2454.132864,4209.027728,8131.732416,11947.126176,15655.208592,18893.442192,21661.828128,23405.139456,24123.37656,22195.5832,17621.758208,13206.252928,8949.067376,5705.75752,3476.323248,1939.8976,1096.480432,554.001024,312.459408,165.239872,112.342432,79.574496,66.936032,0.0,1064474047.2,1067529889.6,1062705100.2,1072617876.6,1083299251.0,1091600311.4,1095580787.0,1100653674.4,1103982893.6,1109620869.2,1124393291.6,1125739350.8,1126515810.4,1125999389.4,1124560801.0,1122288452.2,1119728285.0,1116572315.6,1112225435.6,1107238901.6,1108869211.4,-200338855.8,25.7,10010,f700,0000000000000000
2023-04-03,05:24:35,14369.522218,1844.809328,1761.497088,1887.5,2222.817952,2317.460864,2171.428736,2414.885296,3047.830512,3087.78144,2534.738032,4527.307904,9065.491008,13088.014848,16594.877936,19547.410544,21945.60976,23445.514848,24047.12696,21977.40664,17236.354304,12766.805856,8568.760352,5530.535936,3652.132576,2233.037456,1273.250752,629.185936,300.842992,109.996816,56.647424,25.295392,17.43432,0.0,1062324566.8,1061446391.0,1064348445.0,1068499792.6,1084521153.6,1092166421.0,1096989231.8,1101199669.0,1104347922.6,1110066167.8,1124989901.2,1125457297.8,1127182878.0,1125653693.4,1124499449.4,1122567313.8,1122444833.2,1116561607.4,1112205039.4,1106029915.8,1103447882.0,1096882498.6,25.7,10010,f700,0000000000000000
2023-04-03,05:24:36,14721.095780,2510.228416,2208.992352,2217.052272,2534.408112,2559.292864,2291.706448,2409.459392,2912.551264,3122.390816,3038.977888,4700.985152,8108.413088,11825.650784,15852.698832,19533.575008,22868.278912,24882.099216,25575.035552,23296.211328,18045.625776,13174.425392,8682.610256,5392.639552,3304.513424,1876.77392,1109.421136,611.121232,381.874368,232.490464,162.96952,115.059744,88.761168,0.0,1064626958.0,1067557862.0,1064851063.4,1072382700.0,1084506555.4,1091581479.8,1096532103.4,1101510544.4,1104881465.8,1109950776.8,1124371786.8,1125824854.4,1126759441.0,1125505116.8,1124422141.6,1122699668.4,1119252737.6,1116526461.8,1113155918.6,1108818232.6,1107178113.2,1099332559.4,25.7,10010,f700,0000000000000000
2023-04-03,05:24:37,14672.156880,2294.899904,1951.199312,2023.470368,2511.712944,2642.008256,2414.356256,2558.416624,3074.189408,3236.898688,3046.543904,4946.831152,8937.760064,12463.5752,15524.276368,18541.174608,21514.26992,23535.648832,24605.312496,22955.64336,18586.642192,14066.795904,9396.104496,5879.587504,3517.245504,1941.239056,1151.568256,632.904304,385.247152,217.312912,129.101584,72.573552,47.7288,0.0,1065637280.6,1066897181.0,1065051001.6,1073409954.2,1085138219.6,1091789460.2,1097913532.6,1101118246.8,1105123389.8,1108951749.4,1124626397.2,1125855216.0,1126567652.8,1125513681.6,1125009527.8,1122501771.2,1119622039.6,1116863454.6,1114430766.4,1110101037.0,1100908604.2,1097102759.0,25.6,10010,f700,0000000000000000
2023-04-03,05:24:38,14439.230156,2203.796896,1897.790432,1764.802736,1804.833712,1867.388576,1952.46728,2266.294464,2808.869968,2780.394192,2180.867408,4395.814064,9425.233984,13453.469136,16480.519728,19120.258992,21372.687504,23071.30352,24216.105856,22788.917184,18789.732032,14250.664064,9171.709568,5492.694832,3213.619328,1735.204176,1057.448672,609.408992,391.085088,235.883648,143.804672,84.611792,58.305024,0.0,1064237836.4,1067580422.4,1063117719.2,1065564773.2,1083983548.0,1091453786.4,1096368952.2,1100944935.6,1104268716.4,1110925005.8,1124879260.8,1125673320.2,1126661564.8,1125945973.4,1125236273.2,1122550004.2,1119009239.4,1116254004.0,1114207487.2,1109416334.2,1103646084.0,1097154111.2,25.7,10010,f700,0000000000000000
2023-04-03,05:24:39,14878.308051,1878.357152,1654.765584,1792.456768,2291.430768,2573.236768,2637.874704,2893.884128,3341.265136,3374.85512,2994.654352,4811.022752,8823.960544,12603.21992,16148.801168,19486.873824,22617.436336,24564.091408,25326.837888,23385.012896,18738.619136,13963.871296,9060.770704,5495.533504,3268.159088,1783.323248,1041.025552,570.711952,372.382544,242.262048,180.350528,135.882,108.85648,0.0,1059944206.6,1066925421.0,1059575993.2,1071109013.2,1086264229.6,1092506740.8,1097075678.8,1101446683.4,1105375557.8,1110299848.6,1124652586.2,1125871927.2,1126779509.4,1125460825.6,1124733828.0,1122665077.4,1119483143.2,1116196121.8,1112424922.4,1110681633.6,1107277148.8,1100504203.8,25.7,10010,f700,0000000000000000
2023-04-03,05:24:40,14877.685304,1572.312432,1450.668256,1844.846112,2754.846096,2984.53808,2533.921952,2628.538576,3268.38784,3428.149216,3107.822656,4980.080768,9044.923632,12922.281248,16612.152928,19896.899216,22776.518352,24549.588672,25216.112112,22977.667968,17834.257024,13042.111136,8601.230464,5423.380768,3508.561328,2150.249664,1348.44568,777.943744,438.743952,214.665744,105.709136,47.410112,34.171328,0.0,1057807208.4,1064393379.2,1058499832.4,1076340943.6,1086361445.6,1092876443.6,1098039096.4,1101586894.2,1105443731.6,1110552722.2,1124787086.6,1125939355.2,1126869715.2,1125656127.0,1124842050.6,1121908106.4,1119915487.0,1117929597.2,1113455525.4,1111068164.6,1097822004.8,1093672894.8,25.7,10010,f700,0000000000000000
2023-04-03,05:24:41,15108.309950,2281.39632,2004.363696,2298.51528,3163.850832,3327.936864,2790.773392,2917.197504,3707.209616,3721.525584,2960.145744,4739.8916,9060.763664,13229.64472,17246.535552,20634.332816,23393.034768,24759.532416,24733.82344,22220.609376,17219.885152,12679.50312,8599.461712,5574.867872,3605.720944,2169.367872,1265.809344,666.365344,371.035856,189.55424,121.920384,78.384176,58.945568,0.0,1066445868.6,1065853891.4,1068295509.2,1077571794.6,1087664623.2,1094594540.2,1096549021.6,1101734090.2,1106065097.2,1110900340.8,1124946547.6,1125876403.2,1126532475.2,1125977825.2,1124504368.2,1122429661.6,1120690617.2,1116886527.8,1112634249.4,1110413003.0,1103352054.0,1100983618.6,25.7,10010,f700,0000000000000000
2023-04-03,05:24:42,15566.180250,2723.885296,2230.132416,2342.755424,3061.754256,3242.457232,2884.863968,3020.04072,3647.987104,3700.728224,3178.263616,4730.885936,8358.594528,12579.92304,17394.871088,21480.526176,24836.889456,26334.250784,25972.611712,23251.194528,18169.998048,13397.580464,8933.942096,5633.84864,3497.30024,2012.784368,1180.30096,622.468352,339.286608,161.626976,89.489472,47.642272,29.551856,0.0,1067902091.4,1071241954.4,1064644561.8,1076581705.6,1087508808.4,1094232235.8,1095061301.6,1102746282.8,1106102501.4,1110725493.2,1124750786.8,1125974648.0,1126673705.2,1125482939.8,1124615761.2,1122510545.2,1120230833.0,1116900093.2,1115159953.8,1101737124.0,1104852735.8,1100304145.2,25.6,9989,f700,0000000000000000
2023-04-03,05:24:43,15268.318690,1665.020448,1479.317664,1829.737248,2716.2792,3032.287936,2777.763472,2958.205328,3573.613376,3752.399312,3494.563136,5472.9668,9687.610944,13480.146672,16850.574224,19924.371488,22701.539056,24579.431248,25558.048432,23534.0168,18507.337504,13707.363472,9134.096288,5759.474128,3583.49712,2064.651632,1202.93752,627.519248,338.396816,158.42776,89.183664,52.321104,38.408704,0.0,1059631095.8,1062899312.0,1061460219.8,1075237413.6,1087401579.8,1093614380.0,1098899656.4,1102367691.4,1106052680.8,1110807011.8,1124914948.6,1125924651.6,1126993049.2,1125631299.6,1125023615.6,1122635290.6,1119370386.0,1117952995.2,1113394899.4,1105049022.6,1105653863.2,1096876295.2,25.7,10010,f700,0000000000000000
2023-04-03,05:24:44,15633.856213,3301.005376,2966.801008,3082.688992,3648.669584,3763.507424,3427.202496,3529.217232,4069.551472,4114.110544,3662.894832,5512.850592,9663.977536,13556.160352,17189.398432,20348.14688,23032.40352,24649.394928,25199.121088,22972.057024,17968.201568,13171.262112,8581.239744,5237.989744,3141.512256,1732.857056,1012.024016,562.389648,383.953952,268.083104,214.77704,178.249856,157.688,0.0,1067877536.0,1072006863.2,1068428986.2,1076556330.0,1089558576.0,1094605957.2,1099006536.4,1102365915.2,1106169292.4,1111220354.6,1124845472.2,1125945157.2,1126823474.2,1125607492.2,1124418094.2,1122464149.6,1118938271.6,1116000750.2,1111084953.8,1111486531.4,1111070992.0,226717568.0,25.6,10010,f700,0000000000000000
2023-04-03,05:24:45,15299.343893,2053.115776,1406.722688,1698.060528,2927.129296,3370.519088,3028.22968,3097.805664,3579.246624,3727.331888,3542.061328,5343.53008,9131.737984,12878.5664,16584.015632,20042.485552,23253.978128,25239.477728,25998.984768,23754.041792,18504.649616,13523.8332,8811.591792,5386.575984,3248.784912,1813.730864,1081.413376,617.42968,421.779664,294.563664,235.781648,192.327264,164.200528,0.0,1067031010.8,1067728960.8,1051508994.8,1078608332.2,1088452086.0,1093062298.6,1098416907.0,1102266499.4,1105867431.4,1110538696.8,1124709730.2,1126023257.6,1126786692.8,1125405868.2,1124657252.0,1122543895.4,1118897873.6,1116431335.4,1113965129.8,1109359977.2,1111011090.4,1100242050.0,25.7,10010,f700,0000000000000000
2023-04-03,05:24:46,14855.269060,2588.037824,2095.89104,2120.823248,2662.834496,2709.833376,2261.819904,2462.386272,3311.532416,3540.533056,3149.388336,5103.84864,9403.913664,13144.71152,16326.242,19413.063664,22405.175392,24288.714064,25063.678512,22926.908992,17878.402336,13119.340624,8649.7248,5392.8336,3348.667328,1928.047808,1130.975264,595.233808,320.823376,153.686848,108.032352,79.2004,64.055312,0.0,1068937899.0,1067743816.6,1067153569.4,1074770919.8,1085414727.8,1093526379.8,1098367296.2,1101476781.8,1105490997.2,1110253646.6,1124859034.4,1125866060.0,1126563593.2,1125119470.2,1124490897.6,1122325531.4,1119015701.0,1116762305.6,1114011813.6,229749608.6,1108778890.8,1095793274.4,25.7,10010,f700,0000000000000000
2023-04-03,05:24:47,14095.825246,1045.360384,644.352656,691.456704,1186.672576,1616.1228,1979.807152,2449.877936,3026.335296,3035.89536,2478.558032,4534.841504,9204.745504,13153.60312,16381.415232,19244.514064,21742.897264,23322.348048,23982.868752,22145.662896,17810.733984,13342.179296,8739.999904,5381.56064,3266.862752,1849.2124,1128.609648,681.252496,507.14096,384.877504,314.46208,258.976992,218.422208,0.0,1058533744.2,1059826504.6,186663417.6,1065422685.4,1084413975.6,1091956928.2,1096621030.8,1101285620.2,1104233734.4,1110536509.2,1124823232.2,1125497304.2,1126667358.4,1125333046.4,1124370159.4,1123236197.8,1118979510.6,1116284583.2,1114152756.2,1115204387.6,1108812204.6,1107888833.0,25.7,9989,f700,0000000000000000
2023-04-03,05:24:48,15207.139193,2981.46616,2796.17144,2922.341408,3359.975488,3323.781488,2813.759232,2801.829104,3287.99096,3361.041888,3020.98144,5017.461824,9350.483392,13202.495312,16573.496672,19670.02344,22492.075392,24280.237104,25034.508208,23004.8832,18191.366016,13463.174608,8820.30976,5452.449712,3359.593744,1929.430768,1161.960592,657.806096,416.967216,258.188944,181.471264,126.505216,93.290848,0.0,1066977706.2,1069188451.6,1070327638.6,1075422692.6,1086530452.0,1092544495.8,1098104628.6,1101524010.6,1105680761.2,1110324867.0,1124832943.8,1125797080.2,1126637560.6,1125378653.8,1124650481.8,1122724841.4,1119570684.6,1116787006.4,1114775699.2,1108843075.4,1105676326.0,1103824214.4,25.6,10010,f700,0000000000000000
2023-04-03,05:24:49,14303.976699,2223.76184,1597.491488,1669.332512,2439.284912,2628.46704,2236.878688,2388.792752,3084.209424,3203.877344,2747.797168,4666.491312,8959.95976,12660.964448,15769.506448,18574.761328,21076.728128,22891.83008,24020.0664,22402.632032,18039.52696,13483.246672,8733.790816,5293.722368,3163.04048,1774.386032,1127.758912,705.771728,508.424448,357.326976,252.479296,181.319392,143.847264,0.0,1066313671.2,1068482016.2,620606362.0,1075653586.0,1085155863.6,1092643328.4,1096821993.6,1101127228.4,1104273980.6,1109907129.0,1124539176.8,1125535037.8,1126475136.6,1125587412.0,1124549104.6,1122369885.2,1118207569.8,1116641058.6,1112726133.0,1115967084.2,1104343416.8,1099793703.4,25.6,10010,f700,0000000000000000
2023-04-03,05:24:50,14406.828002,1538.852896,1448.316144,1742.587056,2421.66568,2602.926176,2286.368416,2427.335456,3025.827104,3144.977104,2784.785296,4540.829296,8413.108992,12086.39472,15560.686528,18695.359376,21490.412496,23425.230464,24499.811712,22919.924992,18685.5664,14160.462496,9344.61192,5759.21592,3404.275056,1833.911136,1048.124208,538.497744,305.031744,165.935152,121.208048,87.008304,63.335952,0.0,1060752791.6,1057488275.4,1065638189.6,1073182640.2,1084978652.8,1092166456.2,1096092737.2,1101024628.2,1104532901.0,1109977802.6,1124245637.0,1125465008.8,1126629286.4,1125363547.0,1125231447.4,1122043082.2,1119318884.4,1117724641.6,1112678420.6,1099845105.6,1106703505.0,1108209784.8,25.7,10010,f700,0000000000000000
2023-04-03,05:24:51,14838.294998,2648.673536,2476.31856,2705.514016,3336.259616,3303.981792,2608.680512,2548.130464,3122.331648,3318.908688,3137.861824,4978.284176,8840.175488,12500.282032,15958.602928,19090.335152,21895.478912,23696.62304,24493.768352,22562.06992,17901.528128,13438.071872,9171.700592,5886.629392,3582.857808,1986.40224,1097.26272,532.430496,291.905584,146.045952,94.851616,60.752912,43.749856,0.0,1065716824.0,1069196202.8,1068698288.6,1076886807.0,1085998461.4,1092378380.6,1098070555.8,1101199878.2,1105468923.6,1109959106.6,1124413109.0,1125611151.2,1126524675.8,1125583568.6,1124713636.6,1122706420.6,1119906918.6,1117074500.4,1111249261.6,1108179503.0,1099835527.8,1103177904.0,25.6,10010,f700,0000000000000000
2023-04-03,05:24:52,14516.404285,2065.65376,2047.40568,2281.592896,2768.2156,2807.413552,2399.186672,2552.517424,3267.405952,3428.795216,3036.685248,4747.523824,8561.31104,12172.406048,15580.808592,18696.872272,21520.597264,23378.391792,24270.256256,22541.230464,18191.314848,13679.310944,9005.217376,5581.101568,3406.9624,1910.63352,1092.114752,563.463696,324.680304,177.289856,121.292416,84.817328,67.864592,0.0,1061727095.2,1066791580.0,1063957569.2,1074205679.6,1085521390.4,1093066248.6,1096918343.8,1101182770.6,1104523182.8,1109846607.4,1124258434.8,1125471660.2,1126493434.6,1125616481.4,1124483924.0,1123224920.2,1119713983.6,1116717168.0,1112396501.2,1107839784.4,1105075886.0,1098140630.4,25.7,9989,f700,0000000000000000
2023-04-03,05:24:53,14523.271747,2156.860944,1811.148944,2023.67192,2794.429952,2992.446,2617.719792,2733.987504,3341.24888,3405.082576,2925.48872,4782.918256,8977.37168,12739.364256,16068.897072,18981.244928,21476.409376,23168.858992,24058.59336,22289.512496,17861.6164,13388.132032,8869.060544,5538.270896,3395.763376,1901.986864,1056.941216,511.266592,264.962944,118.726464,72.557184,47.807792,38.015344,0.0,1065109120.2,1067093518.8,1064857294.4,1075875772.8,1086529480.8,1092884365.0,1097607768.2,1101048407.8,1104881497.8,1110077400.6,1124547593.6,1125516445.2,1126699404.6,1125610386.6,1124650827.8,1122804471.4,1119528542.0,1116484822.4,1112449960.0,1101757087.6,1100251863.0,1103590776.8,25.6,10010,f700,0000000000000000
2023-04-03,05:24:54,14210.460147,2155.372384,1657.67368,1646.884304,2123.003856,2254.945392,2042.708416,2211.392576,2760.997856,2846.66064,2468.3812,4523.389744,9011.687312,12584.128912,15240.715232,17810.55352,20293.645696,22341.358592,23953.690624,22921.06992,19243.492976,14774.093952,9512.871488,5682.56416,3283.171872,1727.30368,1014.960256,550.228976,333.109856,189.829504,120.387936,87.08784,73.619376,0.0,1066440952.4,1068528152.2,1058548433.4,1072919116.8,1083912613.0,1091251005.0,1096823062.8,1100521789.8,1103975474.4,1109766283.4,1124358131.8,1125634887.4,1126108910.0,1126072655.8,1125253776.6,1123094465.6,1118610565.8,1117032061.2,1112864591.0,1106933121.8,1105121360.8,1091993118.8,25.6,10010,f700,0000000000000000
2023-04-03,05:24:55,14585.857994,2552.901152,2198.820256,2129.180272,2343.980672,2489.270368,2565.049072,2796.364208,3183.21552,3181.478128,2791.152336,4504.114944,8320.36552,12050.008,15693.040432,18969.911328,21880.61992,23770.952736,24640.911328,22836.113664,18356.557808,13801.674016,9171.462304,5729.701664,3476.392,1918.712592,1056.663424,499.258448,246.497648,100.665552,67.297648,51.394944,42.784976,0.0,1063758905.8,1067998386.4,1062730848.2,1069879106.0,1085829976.8,1091905803.6,1096347877.0,1100986739.2,1104493360.6,1109626737.8,1124443895.0,1125577715.6,1126882904.8,1125665474.8,1124580743.2,1123295716.4,1119966100.6,1116333490.2,1113985345.4,1091886066.4,1109875377.4,215632886.6,25.7,9989,f700,0000000000000000
2023-04-03,05:24:56,14557.111439,2626.481344,2329.57512,2355.508208,2704.28032,2604.681488,2056.711648,2157.6384,2907.461472,3234.692192,3139.330176,4731.208,8010.32568,11725.952928,15878.087504,19391.507424,22266.213664,24238.7336,25309.071872,23192.68008,17889.56016,12965.947664,8421.842,5172.668656,3218.428032,1864.60056,1111.185984,613.15672,370.51272,210.919504,134.37704,80.442864,49.116976,0.0,1065046752.0,1069284610.8,1065902762.8,1074412640.2,1083975036.6,1092302257.2,1096785437.6,1101337325.6,1105050165.8,1110094781.8,1124137285.2,1125466694.4,1127266489.4,1125359812.6,1124527908.6,1122543818.8,1119544676.8,1115422002.4,1115158853.0,1106690210.2,1101315246.0,1105809063.4,25.7,10010,f700,0000000000000000
2023-04-03,05:24:57,14605.767786,2379.924416,1990.570704,2108.619744,2734.071488,2788.211232,2271.039232,2347.528832,3017.680128,3168.169136,2798.9956,4655.9456,8739.018752,12329.55528,15427.553328,18386.154304,21205.357808,23206.027728,24388.163664,23031.105472,19134.85312,14701.285744,9730.403712,5946.666208,3350.073296,1678.987008,933.407488,476.890944,309.437456,199.502368,147.085632,109.999152,88.242912,0.0,1066771917.2,1066654914.4,1064708257.8,1075641959.6,1085027891.0,1092442908.0,1096589122.4,1100906238.0,1104709467.6,1109863789.6,1124354040.4,1125535197.8,1126466956.0,1125552438.6,1125094876.4,1122494955.2,1119074377.8,1116150223.8,1112642303.6,1108160150.2,1107121339.0,1096101388.2,25.6,10010,f700,0000000000000000
2023-04-03,05:24:58,14280.921720,2014.84624,1601.86344,1740.789392,2431.624192,2739.8476,2665.459648,2818.179936,3198.0084,3237.520416,2936.715776,4653.072368,8386.589936,12018.906448,15550.022272,18758.464448,21644.2332,23524.475392,24399.192576,22359.89688,17406.591408,12765.992576,8438.101472,5302.901472,3360.393552,1985.910784,1179.45368,642.51008,375.08,196.954672,108.134048,53.015216,33.457984,0.0,1063692569.4,1064897939.8,629031054.0,1072973024.0,1086404048.4,1091807189.8,1097277704.6,1100981285.4,1104080751.6,1109916193.4,1124299855.0,1125520806.0,1126564227.6,1125487616.8,1124044864.4,1123159819.4,1119697041.6,1116158620.8,1113530385.6,1109075994.0,1092839798.2,1102119789.0,25.6,10010,f700,0000000000000000
2023-04-03,05:24:59,14564.632477,1070.0644,868.23008,1181.506784,2009.894512,2331.89824,2147.518048,2353.4688,2949.750544,3169.422368,3012.48432,4799.503616,8530.480176,12112.334576,15545.067184,18860.82968,22059.623824,24185.600384,25238.760944,23562.47304,19156.733984,14468.869728,9498.882032,5874.78408,3596.57592,2021.843136,1150.586064,590.430176,341.375584,180.278096,107.13768,57.711632,31.999936,0.0,1059342775.6,1054948244.6,1059663499.0,1073323803.2,1084638714.0,1092030466.8,1096887770.6,1101256582.0,1105034666.8,1110144113.2,1124331519.6,1125616853.0,1126771141.0,1125465071.8,1124842152.4,1124363613.0,1120169103.6,1116987013.2,1113428583.8,1109699332.8,1093758154.2,1107866535.2,25.7,10010,f700,0000000000000000
2023-04-03,05:25:00,15004.059547,2728.852192,2383.450512,2566.24512,3277.236272,3431.6584,3029.51152,3023.635648,3414.031056,3361.619968,2866.402688,4710.841504,8894.93672,12682.729104,16074.219136,19142.219536,21886.727728,23755.171872,24747.549216,22946.802736,18352.930464,13792.26192,9264.799216,5865.523536,3594.435008,2019.71016,1141.3492,568.183808,300.213952,133.4992,70.730064,37.475296,24.644144,0.0,1066999653.2,1068945931.4,1068386964.4,1075991370.6,1087508296.4,1092652269.8,1096965017.2,1101190563.4,1105144281.2,1110044879.8,1124651230.0,1125798442.6,1126637585.0,1125968032.8,1125103210.0,1122700714.8,1120167872.8,1117282362.4,1111363019.4,1109541732.6,1097516930.8,1098446731.2,25.6,10010,f700,0000000000000000
2023-04-03,05:25:01,14900.761424,2909.756304,2515.130816,2554.81104,3028.797024,3029.839936,2557.940112,2657.751952,3329.275488,3485.889056,3127.592672,4858.003328,8677.120704,12478.027536,16260.723632,19518.601168,22251.658992,24054.645696,24927.562496,22832.159376,17768.435936,13103.18848,8836.417584,5677.965424,3627.833008,2142.73072,1222.658576,598.99688,271.7456,75.422688,25.798912,5.701648,0.378336,0.0,1067471079.4,1069663091.8,1067843670.8,1074904208.0,1086106630.2,1093023936.0,1097791481.4,1101296279.0,1105087002.4,1110287707.4,1124556943.0,1125655195.8,1127143529.6,1125620092.4,1124502375.6,1122898571.8,1120490333.2,1116875130.4,1115010343.6,656323166.6,1104245711.4,662930317.6,25.6,10010,f700,0000000000000000
2023-04-03,05:25:02,14555.498281,2222.00296,1737.756464,1809.15112,2436.186544,2536.304448,2109.504512,2287.35112,3069.844192,3310.19712,3008.40992,4719.313568,8442.907904,12159.523632,15869.160736,19271.334768,22366.045696,24237.152736,24884.657808,22788.70312,17949.28672,13317.278128,8892.676368,5629.620208,3528.109088,2042.301024,1172.195744,592.5416,303.338608,122.205072,54.157136,18.754432,7.835152,0.0,1067789208.8,1066794046.6,1064553251.4,1075213888.8,1084801271.2,1092759759.8,1096962849.8,1101180295.2,1104826297.2,1110221904.2,1124396171.4,1125722002.2,1126628839.8,1125485500.8,1124640558.0,1122786430.0,1120408592.8,1116761894.0,1112953849.0,1105858889.6,1101792715.4,225555426.0,25.6,10010,f700,0000000000000000
2023-04-03,05:25:03,14680.532118,2315.307424,1985.434128,2100.332816,2660.003344,2867.651216,2723.27656,2822.949664,3166.67056,3243.883984,3054.590144,4977.289648,9011.982032,12618.742192,15797.57032,18774.62344,21549.904304,23416.818352,24375.3664,22705.765232,18408.015632,13906.877936,9202.35,5694.766304,3384.125776,1834.725216,1046.564672,544.172512,327.548704,184.515936,115.074176,71.615264,54.139184,0.0,1066791005.6,1065802026.2,1066687568.0,1072581604.4,1086351701.2,1091858495.2,1097766459.6,1101423139.0,1104976285.8,1110055839.2,1124452957.4,1125570918.4,1126483659.6,1125469056.2,1124841875.8,1122831960.4,1119786686.0,1116034895.2,1112355042.8,1111000098.8,1100199701.2,1093818223.0,25.6,10000,f700,0000000000000000
2023-04-03,05:25:04,14126.175559,1129.630256,927.015504,1179.198592,1886.179584,2097.029168,1811.747488,2065.769728,2859.096048,3104.6044,2802.294672,4673.753616,8718.98144,12358.980864,15593.752336,18556.444928,21247.059376,23126.154688,24193.732032,22535.467184,18151.360944,13631.790624,8976.756048,5580.287984,3442.38608,1995.390208,1239.300048,753.786256,538.848736,377.2452,268.975744,195.789168,157.685472,0.0,1058272190.6,1059122750.2,628113871.2,1072758503.2,1083512598.8,1092219773.0,1096932470.0,1101044811.8,1104192746.8,1110024064.8,1124318425.0,1125389869.8,1126578303.2,1125480772.4,1124434799.8,1123705346.2,1119655738.6,1116640162.2,1113029726.8,1118638275.4,1101307036.4,1100333929.8,25.7,10010,f700,0000000000000000
2023-04-03,05:25:05,15025.264189,2805.96416,2360.730768,2471.556256,3138.440624,3301.992816,2962.212592,2982.224016,3362.027104,3371.222464,3009.810064,4818.50616,8797.310736,12603.483792,16237.025392,19567.47696,22594.840624,24384.438288,24936.273824,22813.826176,18017.095696,13376.090032,8890.808208,5583.488672,3454.13096,1990.312496,1192.03328,654.434016,377.514736,194.295936,104.7776,49.882576,29.610896,0.0,1068735642.0,1069526431.0,1067933737.4,1076184492.8,1087428472.6,1092511530.0,1097369843.6,1101411849.8,1105092329.4,1110467145.0,1124592054.6,1125839058.6,1126559058.6,1125569987.2,1124554519.4,1122561495.2,1119521279.2,1117088795.8,1113319673.0,1110280402.2,1100720963.4,1094687103.6,25.6,10010,f700,0000000000000000
2023-04-03,05:25:06,14118.902294,2525.121552,2134.439168,2122.940528,2490.626,2486.940208,2111.883232,2216.512592,2800.827984,2896.965376,2504.92456,4330.259184,8372.969232,11989.92968,15181.141216,18164.08984,20938.776176,22906.365632,24066.85664,22434.164064,18008.287104,13451.196672,8762.89072,5382.054496,3308.687008,1890.10584,1126.311056,616.095056,359.457824,185.971536,95.636192,40.010336,22.18872,0.0,1067666549.2,1066209455.0,1067744711.8,1071797322.4,1084118063.8,1091512674.6,1096075805.0,1100381489.8,1104104553.2,1109363180.8,1124298299.6,1125386596.2,1126445620.6,1125498096.6,1124316484.0,1123032230.0,1119117514.6,1116684771.8,1112824012.8,1110517824.4,1093942824.6,1098243335.6,25.6,10010,f700,0000000000000000
2023-04-03,05:25:07,14051.406228,1688.454192,1324.021552,1290.78632,1588.748512,1806.334688,1943.544768,2274.301216,2798.604304,2860.313776,2459.430032,4209.24336,8109.753616,11784.558208,15233.65664,18387.262896,21245.37696,23293.416016,24531.3832,22981.442976,18643.598432,14021.823632,9116.119136,5557.342864,3345.49472,1854.102096,1083.164576,584.722464,358.77592,210.853392,140.954928,94.914256,75.334048,0.0,1063072190.2,1065217377.8,1057024748.2,1067223377.2,1083692779.0,1091290017.0,1095450728.6,1100503127.2,1103794636.0,1109969210.6,1124130752.0,1125475421.4,1126645816.2,1125455655.4,1124874867.2,1122637137.8,1119366545.2,1116243292.0,1113478995.0,1107808349.6,1100156455.0,1105548922.6,25.6,10010,f700,0000000000000000
2023-04-03,05:25:08,14204.816485,2604.138208,2214.401488,2282.093456,2807.214112,2734.915728,2065.198576,2075.989984,2767.289744,2989.57216,2742.8372,4472.212592,8177.69824,11764.499024,15232.615632,18386.432816,21225.947664,23116.45,24057.939056,22234.871488,17647.247664,13204.964656,8908.022656,5680.44072,3522.219584,2001.265552,1117.578624,554.656064,312.497808,167.51752,119.7152,88.620544,75.62456,0.0,1066885795.6,1069959593.2,1066338128.0,1076434804.0,1083877815.6,1091787008.8,1096106869.8,1100807598.6,1104111762.2,1109338334.2,1124168493.8,1125416852.0,1126459752.8,1125419953.2,1124655267.8,1122358741.0,1119872300.2,1116665441.4,1110753514.4,1110407600.0,1104020419.4,1096948701.4,25.7,10010,f700,0000000000000000
2023-04-03,05:25:09,13989.999528,1849.943824,1467.160112,1510.841168,1980.987152,2096.37144,1856.993456,2093.533888,2805.992624,3108.39488,3000.740912,4595.75136,7893.426464,11459.316016,15293.419536,18591.249616,21352.803904,23254.315232,24295.780864,22454.071872,17729.187104,13070.556832,8478.180272,5207.04384,3257.14624,1942.689424,1263.672992,784.62752,505.553008,311.091024,201.241568,127.908304,91.091216,0.0,1063093509.4,1067258171.6,1055449313.8,1072436384.8,1083601404.4,1091662224.2,1097240526.8,1100475427.8,1104482802.0,1109801386.8,1123561022.4,1125320709.2,1126493472.2,1125521196.0,1124389706.6,1121706914.6,1119545113.4,1116702897.0,1114178379.8,1112270418.6,1104238728.8,1104549565.6,25.7,10010,f700,0000000000000000
2023-04-03,05:25:10,14543.536751,2163.214192,1979.432656,2262.233104,3011.615264,3123.464288,2597.779936,2621.604368,3194.937792,3372.092,3153.067232,4775.93936,8240.708304,11836.500784,15563.3164,18859.149616,21723.999216,23526.517584,24266.704304,22340.655472,17748.37032,13307.07304,9016.762896,5795.606256,3643.602928,2127.491088,1247.270416,647.534576,328.2836,130.0936,61.920016,29.647408,18.047584,0.0,1062295628.6,1066464937.6,1063124401.2,1076043993.0,1086115792.8,1092476187.8,1096863321.4,1101318310.4,1104519913.8,1109927778.8,1123912323.2,1125345773.2,1126456202.4,1125349193.0,1124548132.0,1123167302.8,1119211828.8,1118206408.6,1114255460.2,1086708157.2,1102091342.4,1104030650.0,25.6,10010,f700,0000000000000000
2023-04-03,05:25:11,14185.570788,1428.345968,994.824304,1316.864992,2394.46816,2734.433744,2336.762112,2449.316704,3072.0976,3147.945856,2676.861472,4635.941792,9025.186528,12881.119136,16203.740032,18936.613664,21079.740624,22609.770704,23526.704688,21878.8668,17666.255472,13441.70312,9205.208208,5928.178512,3610.61416,1987.040448,1057.457504,463.65584,205.635536,55.265328,15.079984,3.433616,1.599472,0.0,1063680236.2,1061813187.2,1058793942.0,1076605093.0,1085935685.0,1092506762.8,1096788888.4,1101011334.4,1104806952.2,1110750032.0,1124404888.2,1125089581.8,1126636240.4,1125377461.0,1124582375.8,1123361985.6,1119749927.2,1116680028.6,1112403743.6,1096592744.8,1102728830.6,1094239825.0,25.7,10000,f700,0000000000000000
2023-04-03,05:25:12,14483.572689,1792.505856,1543.43888,1917.331808,2914.184672,3085.710944,2431.910944,2510.741744,3322.203856,3679.547168,3582.771824,5268.362992,8736.320608,12349.867968,16109.006256,19280.070704,21863.060944,23406.287888,23909.749616,21766.73672,16977.25,12580.331648,8575.984176,5640.986032,3775.336336,2358.114944,1389.32136,689.16728,257.652672,23.207184,0.0,0.0,0.0,0.0,1060413643.6,1067302684.8,1059164313.6,1078454785.0,1086230463.8,1093732501.2,1097961628.6,1102303009.4,1104884763.0,1110178227.8,1124186303.8,1125267623.4,1126658375.8,1125333413.4,1124411420.4,1122593765.8,1119965016.2,1119719552.4,1111719938.2,1093085730.6,660198338.4,1090891056.8,25.7,10010,f700,0000000000000000
2023-04-03,05:25:13,14244.665405,1857.151488,1477.486912,1730.56184,2616.376368,2912.0836,2617.683184,2697.680128,3152.074656,3397.91904,3435.213568,5147.808,8535.702448,12029.720112,15629.860736,18799.907424,21539.860944,23393.302736,24360.228512,22329.087504,17299.878128,12612.624016,8267.325488,5092.814256,3089.090288,1721.444048,989.875728,518.280432,306.658192,168.176416,111.615408,77.15488,60.489472,0.0,1066403605.0,1063637905.8,1065156858.2,1075858267.0,1086267621.6,1092120174.8,1097498942.8,1102117555.4,1104534942.6,1109975482.6,1123972191.2,1125282768.4,1126401378.4,1125298146.4,1124018283.6,1122431342.6,1118038835.6,1115973126.2,1111237658.0,1109014624.8,663110075.2,1099663309.2,25.6,10010,f700,0000000000000000
2023-04-03,05:25:14,13698.100599,1236.532848,963.797376,1109.273088,1672.960032,1986.886768,2051.053216,2344.555952,2867.394832,3189.2872,3310.232624,4789.50616,7627.107808,11029.394336,14996.365232,18545.865232,21677.896096,23485.379296,23968.315232,21649.638288,16529.347072,12001.910736,8067.32744,5241.655664,3524.894624,2243.61504,1397.816448,801.473792,454.587072,228.331904,122.708304,54.499872,25.649584,0.0,1058117512.4,1058617147.4,1051280451.4,1069860623.0,1084274377.4,1091226660.0,1097159763.2,1101109500.4,1104057426.4,1109260191.6,1123387311.8,1125283260.2,1126165319.6,1125262888.8,1123759569.8,1122028124.8,1121155634.6,1116840499.0,1115155636.0,1110004391.8,231194485.4,1107144224.2,25.7,9989,f700,0000000000000000
2023-04-03,05:25:15,14173.098297,2204.663568,2083.06592,2132.99936,2354.464112,2425.46504,2346.002096,2586.279744,3146.297952,3275.504304,2973.898336,4854.148048,8916.253328,12501.217968,15609.042976,18319.875776,20633.7164,22324.612896,23392.563664,21781.261712,17490.704688,13187.617776,8872.000592,5628.471392,3457.030272,1944.637664,1091.293328,544.602368,304.564832,164.735152,125.113392,97.468096,81.799248,0.0,1062486628.8,1067820840.0,1063312296.2,1070612565.2,1085166571.8,1091933139.4,1098377345.0,1100588864.0,1104420872.0,1110121038.6,1124175228.2,1125244379.0,1126434367.8,1125358872.4,1124421382.6,1122570603.8,1120024927.4,1116737121.8,1111770185.8,1106266033.4,1107999058.2,1099040621.2,25.6,9989,f700,0000000000000000
2023-04-03,05:25:16,14267.605380,1839.161696,1297.900672,1428.0128,2229.498,2537.534816,2352.123632,2505.122464,2996.531104,3014.86792,2560.133008,4427.339552,8616.487888,12457.440816,15950.19864,19099.875392,21906.471488,23603.267968,24190.2668,22158.160544,17506.948432,13071.55,8851.964848,5687.511136,3578.188384,2075.66136,1179.930144,592.061136,312.054224,140.355024,76.963536,38.102656,23.772416,0.0,1066599379.4,1065193822.2,1059004704.2,1074526234.4,1085520832.6,1091821605.2,1096289182.2,1100886976.6,1104366739.8,1110330850.8,1124489052.4,1125631135.0,1126468150.4,1125308174.8,1124420006.8,1122554475.6,1120512333.8,1116712134.8,1112846101.2,1107229144.6,1103427316.6,1095408131.6,25.6,10010,f700,0000000000000000
2023-04-03,05:25:17,14512.825946,2622.172928,2453.718752,2626.628272,3140.901808,3126.374368,2583.045904,2581.734416,3122.439888,3169.860944,2723.996672,4703.971872,9109.786032,12912.110352,16110.94472,18928.237888,21363.990624,22909.788672,23565.631648,21802.700784,17620.99688,13285.913088,8797.448832,5458.873248,3270.186432,1778.281952,983.15976,500.942256,331.629456,233.135152,205.459392,181.152144,160.213408,0.0,1065574413.6,1068331711.2,1068983642.0,1075676338.4,1085850453.6,1092366851.4,1097121225.6,1101154896.8,1104692587.0,1110122431.6,1124540760.4,1125470041.4,1126333806.0,1125446010.6,1124592063.4,1121911273.0,1120359346.4,1113558669.8,1112848863.6,1109777277.4,1111377377.8,1097062230.8,25.6,10010,f700,0000000000000000
2023-04-03,05:25:18,14354.161965,2116.60952,1855.663232,1939.696,2368.70752,2667.59184,2836.348688,3051.232864,3312.24448,3332.7352,3112.705376,4836.150592,8503.0708,12103.751568,15638.192576,18782.395696,21536.362496,23280.798048,24015.701952,22007.755472,17256.95664,12762.771088,8525.197552,5404.673536,3401.199504,1988.622608,1166.94328,645.845968,425.33064,297.32032,261.814992,232.201392,208.479536,0.0,1061270291.0,1067607457.6,1057765232.8,1071348006.8,1086928167.0,1091909069.8,1097163609.4,1101268472.6,1105187448.4,1109248058.6,1124333445.0,1125456267.4,1126560352.8,1125339219.6,1124365070.2,1122522497.8,1119691288.2,1116951904.6,1111619369.6,1112324180.8,1113500880.8,1103475234.2,25.6,10010,f700,0000000000000000
2023-04-03,05:25:19,14256.118379,2058.26048,1655.991168,1670.496512,2101.776688,2199.886304,1964.825216,2260.146624,3085.850384,3268.043744,2806.726912,4595.643456,8634.793552,12353.93496,15753.066608,18923.427344,21865.018752,23601.287104,24132.2332,21985.010544,17159.617584,12762.591216,8793.931648,5799.537504,3779.408784,2281.747344,1306.553248,657.589888,334.857168,143.157408,96.155824,66.326896,50.198592,0.0,1065714857.8,1061344166.8,1063848457.8,1071895572.8,1084144600.2,1092780176.8,1096777180.4,1100896154.2,1104599174.0,1109934693.6,1124500841.6,1125545835.6,1126422123.8,1125020336.0,1124673706.0,1122080456.2,1122112689.6,1116790931.0,1113323034.4,1106508323.4,1102972299.0,1099150772.2,25.6,10010,f700,0000000000000000
2023-04-03,05:25:20,14296.133582,2596.312256,2335.975248,2370.609712,2700.215984,2763.966256,2561.8604,2701.250832,3182.137456,3218.500432,2810.339744,4826.688384,9267.545904,13128.016992,16408.10176,19115.235936,21249.417968,22553.701952,23028.086336,21166.818752,16969.895312,12773.472656,8577.551568,5429.026464,3327.897712,1852.428512,1002.618928,454.326608,207.551552,70.518352,51.093408,36.973936,28.159968,0.0,1066263663.0,1068286742.4,1066315321.6,1071914762.6,1086036477.0,1092230707.0,1097761418.6,1101181719.6,1105259802.8,1109902627.8,1124641862.8,1125299940.6,1126411402.0,1125568166.8,1124367242.8,1122286577.0,1119553744.0,1116191486.4,1110219551.2,1102866920.0,237792173.8,1100473135.6,25.6,10010,f700,0000000000000000
2023-04-03,05:25:21,13971.804515,1449.783312,1210.987776,1353.814512,1878.263664,2139.442768,2137.351984,2404.243024,2940.116064,3042.941168,2712.718512,4673.592,8925.56152,12612.275392,15733.732816,18576.97656,21142.005072,22842.31328,23677.904688,21990.988672,17781.5668,13323.606448,8617.106928,5213.584768,3113.039408,1701.399216,978.664304,526.229984,344.096256,222.957632,162.814048,118.793664,90.896496,0.0,1060978075.6,1058788773.6,1059988817.4,1069346672.4,1084623968.6,1091827182.2,1096769824.2,1101277907.6,1104233672.4,1109658593.4,1124520519.4,1125391572.6,1126491420.4,1125270852.0,1124387347.4,1122298774.0,1119199186.2,1114852163.2,1111938365.8,1111335059.4,1100826740.4,1104402955.2,25.6,10010,f700,0000000000000000
2023-04-03,05:25:22,14326.810041,1742.683056,1644.20784,2024.464128,2883.452096,2984.325728,2327.085456,2342.20976,3029.698336,3287.154544,3114.578704,4752.844432,8201.951952,11766.808992,15447.415424,18807.1836,21846.112112,23777.514848,24601.393744,22448.827728,17319.814256,12643.033792,8418.48496,5360.038384,3467.694976,2104.104096,1269.265968,703.654144,407.268624,226.333584,160.849088,118.506304,99.305248,0.0,1058920721.6,1067188499.8,1061104931.0,1077477998.2,1085083243.2,1092394653.0,1096989460.2,1101026497.2,1104935268.0,1109709138.0,1124023141.6,1125476959.2,1126354530.6,1125439903.6,1124186783.2,1122635816.6,1119495482.4,1118232806.0,1113108549.2,1105659390.0,1113418760.4,-203892516.2,25.6,10010,f700,0000000000000000
2023-04-03,05:25:23,14163.687624,2039.618224,2306.107728,2700.072464,3221.512944,3083.83344,2287.034176,2231.914944,2918.475776,3203.731536,3087.682512,4672.004688,7956.698528,11459.34472,15179.943744,18243.168752,20649.020704,22492.270704,23772.916016,22139.082032,17590.767184,13088.546672,8632.422848,5402.99072,3400.251424,1991.8324,1177.73352,648.91712,405.383152,257.931136,206.561088,171.231088,151.94112,0.0,1062666655.8,1063989529.2,1070500854.0,1076793961.0,1084822692.4,1092218976.0,1096604127.0,1101073867.0,1104013236.2,1109767298.0,1123476525.4,1125048590.0,1126758901.8,1125474922.2,1124284819.6,1122513025.0,1119757554.4,1116631728.0,1113842957.4,1108774447.8,1111246239.6,1097678460.0,25.6,10010,f700,0000000000000000
2023-04-03,05:25:24,14019.788602,1895.975312,1628.623728,1817.898832,2463.800656,2626.760592,2306.778368,2431.338176,3000.43984,3175.548688,2956.664944,4698.982128,8402.500688,11889.836528,15160.992,18101.692576,20711.938672,22567.704688,23668.989056,22083.979296,17812.67696,13396.077152,8834.18008,5485.10136,3348.84096,1864.531792,1032.174,493.294944,247.894624,102.44032,60.225584,48.735088,40.137264,0.0,1062858519.8,1065268105.2,1062190589.2,1074479529.2,1085167874.0,1091919027.2,1097124964.4,1100869036.0,1104158340.4,1109447682.8,1123958320.0,1125239059.0,1126444529.8,1125378913.0,1124508694.2,1122714511.2,1119356339.2,1116417743.8,1111980941.2,1098939926.2,1103902749.4,1098885238.8,25.7,10010,f700,0000000000000000
2023-04-03,05:25:25,13968.348734,918.938288,704.554016,1014.00856,1847.301952,2263.112864,2261.441168,2504.233232,2991.489216,3111.503664,2864.276848,4635.101952,8423.978912,11966.727936,15263.349616,18236.697264,20886.770704,22752.094144,23832.667968,22388.04688,18418.23008,13956.10664,9001.675392,5429.297664,3238.973296,1804.89168,1127.053264,673.575776,444.459168,274.88296,164.847152,93.291488,60.216,0.0,1059113894.4,195709859.6,1060709209.6,1071119041.4,1085047210.4,1091475188.8,1096740941.8,1100825444.6,1104314497.4,1109544303.4,1124025826.2,1125300837.4,1126269342.4,1125478653.2,1124529514.2,1122738486.2,1118559625.8,1116790446.8,1113387165.4,1114826665.2,233039939.2,1104582687.4,25.6,10010,f700,0000000000000000
2023-04-03,05:25:26,14058.711773,2078.427312,1623.382928,1763.36728,2498.380448,2711.077776,2401.459136,2583.424464,3256.973488,3397.098,3003.79776,4603.946192,8197.543744,11696.875984,15101.943168,18028.327344,20476.02968,22253.158992,23359.716016,21769.57032,17482.722272,13293.247072,9201.14336,6028.660736,3775.798384,2162.228736,1187.951728,558.404256,273.5864,102.266736,46.804688,22.073968,15.817232,0.0,1066517909.6,1068053223.0,1062053953.8,1075410949.0,1086035029.4,1092783908.4,1096895870.6,1100560088.8,1104184703.8,1109821185.4,1123607246.4,1125008433.2,1126378701.0,1125431732.4,1124728114.2,1123090016.4,1121114473.8,1116707826.4,1112946397.0,1098220590.6,663410238.8,1098819035.8,25.7,10000,f700,0000000000000000
2023-04-03,05:25:27,13624.679932,988.277504,831.299216,1217.05312,2145.539424,2422.379568,2047.573552,2129.688752,2668.725344,2757.481888,2395.958544,4243.74824,8300.85088,11979.460352,15279.575776,18064.36016,20333.814448,21947.542576,22905.543744,21490.641408,17702.838288,13580.959376,9125.006448,5761.836816,3491.449264,1924.011824,1059.524224,517.005696,296.456384,165.48856,124.102224,96.685312,83.23784,0.0,1040700938.8,1060534615.8,622108415.2,1075177996.4,1084246975.0,1091172890.2,1095387150.6,1100502583.0,1104128993.8,1109117053.2,1124069664.6,1124911476.6,1126416429.0,1125752645.0,1124648689.0,1123365647.6,1119996764.0,1116316630.6,1111902275.4,1107406844.6,1106709344.4,1098700411.8,25.6,9989,f700,0000000000000000
2023-04-03,05:25:28,14495.025541,2481.821584,2069.17112,2223.834352,2945.811328,3021.190432,2449.971536,2538.398096,3286.470416,3543.553568,3309.64736,4873.09424,8233.893456,11648.612688,15117.251952,18258.00352,21070.867184,23055.310544,24211.332416,22708.494928,18546.794144,14009.636528,9097.020704,5526.875296,3299.20064,1821.837696,1094.78648,617.682496,390.525792,233.610352,146.936112,88.771696,59.11712,0.0,1066749462.0,1069527742.0,1065702136.4,1077068223.2,1085959781.8,1093174488.4,1097424654.6,1101048587.0,1104293584.0,1109802736.6,1123584641.6,1125305448.6,1126417730.0,1125575176.2,1124627182.8,1123071184.8,1118774992.0,1116949886.4,1113358520.6,1110683752.4,1099125219.6,1103563046.4,25.6,10010,f700,0000000000000000
2023-04-03,05:25:29,14146.763383,2627.639984,2199.588768,2410.211616,3259.508928,3372.40064,2748.887008,2672.339744,3142.759088,3238.43232,2959.359664,4547.957712,8004.226848,11332.980864,14534.219536,17418.42656,19985.603904,21998.358592,23456.687888,22149.557024,18076.961712,13746.551168,9158.325584,5725.370992,3447.687648,1897.716448,1075.457712,546.905568,312.060032,160.489552,92.194128,49.346896,31.947856,0.0,1069064193.6,1068748960.0,1069347969.8,1077999019.6,1086683700.0,1092039456.6,1096484573.2,1100627273.4,1103328623.8,1109353234.0,1123359882.8,1125094976.0,1126255616.4,1125565393.6,1124586562.0,1123094006.0,1119103240.6,1116462476.0,1112537865.2,1109042589.0,1100739624.0,1095714232.2,25.6,10010,f700,0000000000000000
2023-04-03,05:25:30,13449.531533,1104.32384,680.564976,785.9608,1426.910832,1752.737088,1763.439504,2035.972736,2570.336816,2612.163136,2161.451776,3906.429392,7847.096096,11460.358,14746.21504,17732.300592,20418.614064,22515.491008,24022.932032,22570.088672,18156.960944,13543.941216,8731.027936,5285.793072,3208.2372,1805.388704,1077.247632,591.62528,348.521568,184.52944,99.64888,46.196256,24.171536,0.0,1057719832.8,620651804.2,615912606.4,1068882783.8,1083178180.6,1090305720.0,1094833820.8,1099898481.4,1102986364.8,1109334189.0,1123878655.2,1125150409.2,1126397591.6,1125672018.8,1124603702.8,1122642491.4,1118949589.8,1116133293.0,1113145293.2,1108744132.6,1095399577.4,1096712521.4,25.6,10010,f700,0000000000000000
2023-04-03,05:25:31,14000.382420,2479.484576,2337.188304,2330.0824,2458.166896,2347.141456,1997.005984,2139.037088,2773.23472,2950.328128,2670.317264,4477.370704,8371.48848,11915.023632,15107.97656,18002.05664,20597.264848,22430.283984,23501.11328,21999.638288,17925.855856,13571.19336,8935.65176,5515.229792,3309.929056,1802.314352,992.385872,483.049456,274.304992,146.225824,98.812,66.963168,50.679344,0.0,1061956056.8,1068727738.4,1063742776.6,1071555147.6,1083486536.0,1091559625.6,1096338414.2,1100703162.0,1103769164.4,1109593272.8,1124046473.6,1125188004.4,1126394887.2,1125439277.0,1124625462.2,1122614542.8,1120254776.0,1114636035.4,1112012995.0,1107589821.8,1101999861.2,1094000523.6,25.6,10010,f700,0000000000000000
2023-04-03,05:25:32,13706.812091,1503.60112,1542.493872,1779.342912,2214.148384,2237.923616,1850.66856,1947.765728,2529.214944,2734.212016,2562.756832,4269.46552,7854.337504,11266.540432,14506.07344,17441.457232,20072.691008,22154.1168,23685.7336,22414.728912,18341.101952,13900.099616,9091.722464,5558.678416,3300.966992,1806.08056,1074.019184,610.841088,416.54624,281.64024,206.12312,153.901152,124.974304,0.0,1058433961.2,1060984396.8,1064916127.0,1071753028.2,1082796153.2,1090293011.0,1095959617.6,1100077521.4,1103489538.6,1109281230.6,1123509105.8,1125094733.6,1126451260.4,1125414799.2,1124695224.6,1122980296.8,1118559643.6,1116262571.8,1113313521.4,1111853339.2,1109971357.2,236565649.6,25.6,10010,f700,0000000000000000
2023-04-03,05:25:33,13694.423993,1852.4468,1411.975584,1502.58664,2124.280032,2261.830736,1915.238816,2026.105072,2594.429792,2681.168944,2286.3228,4025.842096,7899.726656,11557.164656,14998.155072,18065.273824,20758.51992,22738.497264,24005.207024,22274.524224,17546.451168,12942.851168,8463.724704,5237.803808,3265.08936,1905.5008,1159.038624,662.898992,417.081888,251.817712,167.10648,112.123232,86.867968,0.0,1066028050.4,1062193006.0,1062684216.6,1073117495.6,1083601003.2,1090921086.0,1095152111.8,1100078980.8,1103478250.0,1109367190.6,1123995823.4,1125187529.6,1126478361.0,1125457437.2,1124316687.6,1122457318.6,1119289018.0,1116289791.8,1113034787.6,1111857293.6,1105229089.6,664798043.2,25.6,10010,f700,0000000000000000
2023-04-03,05:25:34,14012.830674,1860.734768,1644.315648,1911.274048,2661.610064,2898.49112,2621.917232,2721.593648,3197.52016,3138.277056,2543.864016,4381.270016,8650.495904,12473.710544,15850.91504,18592.665232,20698.961712,22160.594928,22977.56328,21259.16992,17005.415232,12738.427152,8458.206448,5353.72392,3424.980128,2074.809808,1303.213136,759.005824,442.187904,229.332176,120.438656,50.606064,22.632608,0.0,1062787799.6,1065710853.0,1063850078.8,1074685957.8,1086271044.2,1092184714.4,1096364245.0,1100754402.6,1103863133.0,1109880967.8,1124340733.8,1125228465.8,1126312246.0,1126055947.0,1124183804.0,1122346015.8,1119518540.4,1116480831.8,1116314277.2,1107782588.8,1097611973.6,1101471424.8,25.6,10010,f700,0000000000000000
2023-04-03,05:25:35,14343.137644,1796.843488,1856.366304,2165.210208,2723.375296,2796.112688,2383.422688,2418.001024,2899.8476,3063.804832,2909.87304,4468.78184,7740.531248,11304.72696,15161.369728,18563.127728,21510.003904,23575.858208,24760.695696,22944.019536,18125.829296,13467.516016,8969.077728,5672.995504,3579.269328,2092.0228,1211.255984,632.27632,355.083888,178.876608,103.654544,60.372272,48.45344,0.0,1058346860.8,1067022482.6,1063230285.4,1074887902.6,1085134883.0,1091413504.4,1096548254.0,1100520850.6,1104423909.6,1109495324.4,1123874400.0,1125404284.6,1127020351.0,1125466898.6,1124538800.8,1123700381.2,1120539401.4,1116653849.0,1113666913.2,1108866833.2,1106342157.6,-202770391.6,25.6,10010,f700,0000000000000000
2023-04-03,05:25:36,14953.460972,3308.78032,2969.051424,3014.081696,3443.871584,3356.6456,2752.403808,2683.706928,3150.554784,3278.914896,3068.786768,4890.726272,8744.7332,12356.908,15727.250384,18872.391008,21792.329296,23711.937504,24631.215632,22980.366016,18759.386336,14202.34864,9309.253328,5700.572752,3376.306592,1781.481664,916.098048,356.67272,103.205712,14.124992,1.269648,0.0,0.0,0.0,1069693825.6,1069748116.4,1071333230.0,1076457048.2,1086367333.4,1092343896.2,1097116264.8,1101434234.2,1105078652.6,1110035951.0,1124342780.0,1125526159.8,1126589272.4,1125464230.2,1124644218.0,1123351486.0,1119599156.8,1116037373.6,1111295470.0,218862609.2,1090883312.8,235358828.2,25.6,10010,f700,0000000000000000
2023-04-03,05:25:37,13788.923237,1088.700832,665.733696,856.365984,1660.597776,2093.025952,2153.650512,2434.506,2935.592432,2928.286176,2412.586768,4379.73896,8829.742192,12798.115424,16284.858592,19226.283984,21622.39336,22999.42344,23357.371088,21267.775008,16730.634368,12423.787888,8347.236816,5365.58936,3478.846192,2095.422384,1215.31792,601.77928,254.806576,63.048,31.221296,20.333536,17.369856,0.0,1050886339.2,1048159532.0,617735113.0,1070498136.8,1084861422.4,1091470971.6,1096558288.4,1100725203.8,1104664765.2,1109781571.2,1124710223.8,1125550790.8,1126452716.2,1125502346.2,1124496593.8,1121282797.4,1121008622.4,1117120471.4,1111142172.6,1096596734.0,657733319.0,1085104538.4,25.6,9968,f700,0000000000000000
2023-04-03,05:25:38,14746.031050,1846.503088,1982.586064,2327.388496,3010.260768,2943.855472,2128.172576,2095.037696,2844.450928,2847.356448,2103.754256,4508.04112,10060.2168,14476.521088,17756.953904,20503.918752,22717.414848,23772.462896,23669.057424,21482.257424,17212.064064,12924.901168,8620.768752,5469.7748,3471.9188,2092.185408,1330.574688,795.684496,487.514848,266.88712,133.801376,54.211232,30.209328,0.0,194518501.2,1057799726.4,633468814.8,1076930933.8,1083919013.4,1092178928.0,1097163814.0,1101318021.2,1105014360.6,1110681985.6,1125644127.6,1125724158.2,1126718589.6,1125491846.0,1124437408.2,1122703041.6,1119474145.6,1115940091.8,1116387911.2,1112150610.4,1091548281.0,659460829.0,25.6,10010,f700,0000000000000000
2023-04-03,05:25:39,14762.173544,2884.31568,2361.007296,2210.61104,2433.126464,2437.242144,2222.957616,2391.295552,2942.255664,3010.870064,2597.139008,4642.361568,9146.537696,13181.8164,16748.197456,19920.53984,22698.845312,24236.917968,24534.758592,22401.784768,17837.996096,13347.915632,8931.543552,5648.670016,3499.2956,1983.262288,1100.570256,519.194624,239.135296,66.936832,15.57864,2.097744,0.0,0.0,1068407920.8,1069981641.0,1065205201.4,1071797840.6,1084513025.6,1091901206.8,1097064816.8,1101228845.2,1105436912.2,1110357959.8,1124951493.2,1125799892.8,1126749467.2,1125541123.6,1124434613.2,1123329023.0,1119687721.4,1116577355.2,1112795666.6,1099652093.8,1101983157.4,-1067668502.4,25.6,10010,f700,0000000000000000
2023-04-03,05:25:40,14090.167177,1616.846832,1074.875312,1164.16736,1884.723088,2227.847776,2193.54136,2388.702192,2813.330272,2843.842288,2480.237984,4562.33144,9090.121872,13071.208784,16505.591008,19471.882032,21970.0832,23444.255072,23894.398832,21776.005072,17089.076176,12609.534768,8337.38096,5216.719328,3247.549216,1884.205568,1126.68824,624.857616,378.71368,218.016736,142.766784,93.173984,69.238368,0.0,1062600280.8,1064075544.0,621770494.0,1072374338.2,1084827770.8,1091172431.6,1096922827.2,1101156257.2,1104746383.2,1110331554.0,1124799823.4,1125642239.2,1126516654.4,1125464047.4,1124277463.6,1121448552.8,1119411214.2,1116484188.8,1111484438.0,1111710109.4,1099966714.4,1103027913.8,25.6,10010,f700,0000000000000000
2023-04-03,05:25:41,14136.252806,710.936768,516.318608,769.738672,1675.138496,2051.71136,1845.73328,2087.137744,2775.924896,2936.59312,2569.14272,4583.975104,8981.090624,13043.38496,16770.858592,19890.535152,22402.415632,23796.12696,24071.666016,21776.00976,16909.157232,12514.671296,8592.551856,5708.563568,3862.706592,2424.131648,1392.839232,711.449216,379.961696,188.662032,137.55024,103.361824,86.096784,0.0,1056725441.0,618095945.4,194997937.8,1072180136.4,1083847337.8,1091872139.4,1096638705.2,1101354860.4,1105030776.6,1110737856.2,1124770039.6,1125605606.2,1126722696.2,1125636936.0,1124362728.2,1122981403.0,1123173951.4,1116522354.6,1113179362.8,1111023118.2,1104751954.6,1105426961.2,25.6,10010,f700,0000000000000000
2023-04-03,05:25:42,15374.787859,2380.030208,3722.196624,4177.92168,3747.20552,3337.60512,2949.120656,2998.856928,3486.814016,3570.189504,3248.9832,5093.641888,9104.165232,12832.045696,16277.283008,19433.475776,22300.621088,24044.073824,24663.832416,22741.074224,18275.802736,13729.191792,9101.242768,5725.483296,3601.914944,2143.876592,1351.368384,810.251664,520.526528,315.613312,195.512032,116.685088,79.132448,0.0,1066685438.6,1070009623.4,1081088884.6,1074077168.8,1087319999.6,1092858036.4,1098276598.8,1101548675.2,1105667143.8,1110106341.2,1124653743.6,1125747653.6,1126671872.4,1125705709.6,1124689494.6,1122647437.8,1121026524.2,1116271084.2,1116004962.0,1114697557.8,1101107348.2,1097509510.8,25.6,10010,f700,0000000000000000
2023-04-03,05:25:43,14921.134135,3291.708592,3375.428464,3498.906544,3662.142672,3433.271136,2812.2916,2661.190032,2979.966448,3002.835936,2729.798384,4732.58408,9011.19248,12802.526752,16106.587696,19065.951168,21680.617968,23417.398048,24276.287104,22426.145312,17866.970704,13337.399024,8837.431248,5524.372944,3398.223536,1942.229072,1156.38968,652.146672,429.500032,278.800288,200.047456,147.805088,122.073184,0.0,1069492073.6,1071033641.4,1073055552.6,1075550883.6,1086020357.4,1091631647.6,1096629810.8,1101556544.0,1104785021.6,1110245341.6,1124597387.8,1125554743.6,1126512829.8,1125509819.2,1124523422.4,1122812380.2,1119793596.2,1116426490.6,1112317719.4,1115038865.6,1105178483.0,1091687018.0,25.6,10010,f700,0000000000000000
2023-04-03,05:25:44,14196.113817,2285.592064,1948.462768,1965.828688,2337.690112,2336.891216,1963.432176,2092.543968,2724.226512,2882.53584,2567.471728,4336.200784,8188.72256,11906.315824,15488.979888,18677.266016,21471.175776,23380.151568,24404.191408,22676.988672,18198.541008,13588.404304,8846.578128,5396.598528,3238.465584,1782.64944,1029.150736,551.200976,348.80024,221.157296,168.272144,133.33512,116.346192,0.0,1066670779.8,1065549450.0,1067061688.2,1072619258.2,1083562408.0,1091348547.8,1096363642.6,1100496944.8,1103883315.4,1110037172.2,1124228246.4,1125617537.4,1126715015.2,1125629998.0,1124538310.0,1122764212.8,1119717135.0,1115201831.4,1113580436.0,1108991908.6,1106135285.6,1099227841.2,25.6,10010,f700,0000000000000000
2023-04-03,05:25:45,14176.779772,2140.790448,1853.095232,1917.393904,2333.686672,2334.858592,1920.909648,2036.838896,2682.646288,2878.687792,2624.963728,4330.600976,7995.599024,11570.664656,15055.798432,18379.746096,21542.507424,23602.227344,24558.907424,22819.145312,18382.93984,13787.306256,9032.243952,5545.818944,3328.032176,1821.458416,1026.097664,526.172448,321.6828,197.949104,154.971376,124.735488,107.24144,0.0,1064094352.8,1066347483.0,1064618558.6,1072994798.6,1083285562.2,1091435669.0,1095383979.4,1100619461.8,1104429789.2,1109334360.6,1124135083.4,1125491823.4,1126459872.4,1125414750.2,1124539000.6,1122927998.8,1119357669.8,1116564082.4,1111717248.2,1106639214.0,1111252642.0,1082949683.4,25.6,10010,f700,0000000000000000
2023-04-03,05:25:46,14153.373365,1793.56512,1614.944816,1864.213568,2541.37136,2666.077264,2238.331104,2272.160224,2767.5648,2864.46416,2562.858448,4307.941168,8099.712304,11661.097856,14992.09824,18157.15,21156.254304,23208.480464,24313.827728,22665.375392,18263.124992,13767.008208,9177.026368,5745.3208,3471.8916,1916.308672,1078.572224,548.55568,326.259056,187.389216,131.946176,93.082528,70.798256,0.0,1062234906.4,1065034982.2,1063893797.0,1074914022.2,1084606646.4,1091056030.6,1096481194.8,1100085842.6,1103926431.2,1109610309.4,1124064138.8,1125545917.2,1126479331.8,1125354287.6,1124648365.8,1123010005.8,1119983913.8,1116423357.0,1112786549.2,1108481765.8,1105119226.8,1100873129.6,25.6,10010,f700,0000000000000000
2023-04-03,05:25:47,13756.605820,1712.87592,1750.50328,1948.223808,2306.037712,2250.992048,1783.086864,1878.002464,2535.738912,2735.228608,2476.471344,4175.456976,7832.185936,11420.101168,14939.201568,18013.807024,20643.918352,22547.171088,23723.567584,22120.923824,17739.239456,13331.053712,8896.365632,5600.187008,3442.517728,1939.420656,1090.895744,553.013568,325.774128,182.934416,124.494448,86.302144,68.357504,0.0,1058623650.4,1065255944.2,1063470600.0,1072892372.0,1082558238.8,1091053208.4,1095296743.6,1100432319.8,1103504156.8,1109282211.4,1123847254.2,1125191126.4,1126550856.8,1125605505.2,1124605574.6,1122912188.6,1120011391.4,1115237908.6,1112639005.8,1110058789.6,1102302263.2,1096060820.2,25.6,10010,f700,0000000000000000
2023-04-03,05:25:48,13861.193157,1781.0588,1820.034528,1866.647136,1920.896288,1939.231648,1921.653296,2202.454352,2781.63472,2867.304784,2459.464208,4006.170416,7507.423344,11118.830864,14840.393168,18153.398432,21057.84688,23066.023824,24177.927728,22567.562496,18234.928912,13690.75976,8935.056832,5470.280672,3296.431392,1822.939888,1049.806352,550.59424,325.303728,176.771728,104.998288,65.261808,50.579456,0.0,1059606779.0,1064310250.8,631261589.8,1068096801.0,1083432892.8,1091034149.4,1095158086.4,1099993743.0,1103483929.4,1109140006.2,1123736782.2,1125379894.6,1126470590.6,1125445208.4,1124572022.2,1122605070.6,1119729324.8,1115948991.6,1111846415.0,1111010986.4,225465357.2,1103098861.8,25.6,10000,f700,0000000000000000
2023-04-03,05:25:49,14216.178972,1583.237984,1373.532672,1563.383728,2257.43288,2426.598528,2015.679392,2154.650224,2843.510784,3058.183344,2798.6676,4253.983392,7424.130864,11070.189056,15192.1584,18972.218352,22410.369136,24425.200784,25016.711712,22819.981648,17835.011712,13189.197856,8882.538768,5660.421488,3522.844976,2035.933568,1199.687424,646.346528,375.910912,208.457648,143.986736,98.705456,72.613808,0.0,626578300.6,1047323010.2,200705544.4,1073464644.4,1083719254.0,1091527635.6,1095171140.0,1100797752.8,1104027925.2,1108826241.4,1124161213.0,1125865796.2,1126467817.2,1125647421.2,1124533208.4,1122624520.0,1119807925.0,1117674553.8,1113265461.6,1106227663.8,1106252619.2,1106319207.8,25.6,9989,f700,0000000000000000
2023-04-03,05:25:50,14275.907001,2183.649904,1732.873872,1775.757312,2312.300144,2466.1648,2237.351296,2345.714544,2791.254544,2893.383648,2652.101904,4258.818112,7713.532512,11284.085936,14970.47968,18492.723824,21850.817584,24121.51016,25304.8,23384.207424,18359.728912,13542.864848,8933.615824,5526.588288,3321.782816,1821.783744,1026.591632,516.222112,290.675264,149.699456,93.29472,60.1372,45.779584,0.0,1064564986.8,1063798743.2,1059140621.6,1072651085.2,1084572964.4,1090754889.8,1096189315.4,1100332270.8,1103660782.4,1109457002.6,1124191815.6,1125818654.2,1126811274.6,1125597172.8,1124526427.6,1122773488.4,1119063702.8,1116245495.8,1112711964.6,1105205671.2,1104067834.4,1096304744.2,25.6,10010,f700,0000000000000000
2023-04-03,05:25:51,14535.261996,2779.929744,2477.74712,2618.175856,3201.215728,3069.639408,2223.446608,2139.859712,2818.878816,3042.780608,2811.56552,4540.546576,8229.723536,11843.472464,15381.792976,18674.905472,21722.80976,23824.655472,24980.44336,23109.813664,18212.769136,13460.116608,8851.8584,5480.026464,3344.621824,1847.183808,987.712544,441.377152,208.177664,93.277264,72.854704,72.813968,71.544336,0.0,1068726723.8,1066771510.8,1072389046.0,1077339328.0,1084225534.4,1091833651.0,1096415868.0,1100754397.2,1104496353.0,1109552992.0,1124210338.6,1125618059.8,1126515767.0,1125143541.0,1124801345.2,1122604653.2,1119325607.0,1116735072.2,1109292778.6,1100347937.6,1105986886.4,231247993.2,25.6,10010,f700,0000000000000000
2023-04-03,05:25:52,13888.000523,2180.938256,1753.004656,1704.322432,2034.891536,2160.766288,2081.946736,2340.749504,2937.175056,3056.348928,2698.271392,4310.787312,7893.896784,11515.76192,15176.383984,18375.67032,21113.622272,22921.942192,23800.629296,21859.092976,17097.3332,12692.515232,8644.640032,5615.216016,3604.242912,2131.344384,1196.520432,590.776464,314.112528,160.020544,129.785472,115.299312,104.666704,0.0,1065628644.0,1062911532.2,1063074425.4,1069143764.8,1084220218.2,1091706568.4,1095790393.4,1100556461.2,1103988572.4,1109418723.4,1123956373.8,1125208304.6,1126612525.2,1125228381.8,1124568554.4,1122361356.0,1121137564.4,1116667879.6,1113282401.8,1102257933.8,1110397823.6,1098344026.4,25.6,10010,f700,0000000000000000
2023-04-03,05:25:53,13863.302813,2304.638544,1716.464272,1688.35456,2220.309552,2432.064288,2323.618752,2535.826368,3068.687248,3040.914064,2452.506928,4071.99024,7899.363664,11466.352928,14772.9584,17726.755856,20327.746096,22356.828512,23814.007424,22426.987504,18195.769536,13679.539056,8878.29736,5368.021088,3148.710448,1685.703632,979.000992,525.025984,323.778592,186.626,114.524256,81.472864,68.640416,0.0,1067786996.6,1066084777.0,1060477567.2,1072405814.0,1085295403.8,1091405531.6,1097096913.6,1098456970.6,1103901101.0,1109532064.6,1123733451.8,1125165007.4,1126518002.4,1125353716.4,1124487558.6,1122764305.0,1118212938.6,1116003501.8,1111709421.2,1109437291.2,1102734990.2,-196847331.4,25.6,10010,f700,0000000000000000
2023-04-03,05:25:54,13880.668739,1308.243376,1099.232544,1379.362752,2148.634112,2268.839456,1739.979168,1809.371072,2477.015232,2757.144528,2649.758832,4415.141008,8053.290624,11512.916608,14794.019328,17893.387888,20811.01992,22892.374608,24137.451952,22642.800784,18408.4168,13930.923248,9210.319328,5746.337312,3538.977888,2022.213152,1196.043184,636.520528,343.6452,157.124928,76.95976,33.234704,19.74616,0.0,1059820280.8,1063012764.0,1059765557.0,1075394647.4,1082743146.2,1091046372.0,1095846643.2,1100452396.4,1104399469.0,1109184079.0,1123875002.2,1125306406.4,1126403103.8,1125220456.4,1125006442.2,1122425751.4,1119613467.0,1117596786.4,1113306384.0,1106401100.8,1099355560.2,1099574469.6,25.6,9989,f700,0000000000000000
2023-04-03,05:25:55,13803.732809,2023.073584,1889.940896,1920.824544,2115.724384,2136.723456,1983.821808,2170.143584,2695.689168,2832.912896,2581.814304,4287.631696,7950.364848,11541.795696,15061.92344,18175.37032,20882.13672,22700.354688,23630.024992,21810.435552,17241.584768,12854.70176,8649.78808,5547.47568,3547.76504,2101.722432,1209.34768,622.15728,340.151264,168.929376,108.491616,76.903392,66.684752,0.0,1062336141.4,1063945026.8,1065785328.8,1068720388.2,1083450754.4,1090958262.0,1095826861.8,1100571795.2,1103534792.0,1109474787.4,1123932581.6,1125233550.4,1126358909.0,1125626567.8,1124504723.8,1122704232.2,1121028931.2,1116696983.0,1111298988.2,1109823727.4,1103608231.2,1093574258.4,25.6,10010,f700,0000000000000000
2023-04-03,05:25:56,13849.126795,1465.171344,1321.787248,1511.152464,2033.267136,2184.62312,1965.220624,2068.928192,2495.74624,2518.299712,2136.588912,3939.547312,7927.175008,11711.320896,15291.985344,18383.353904,20985.42696,22797.150784,23818.526176,22233.00352,18040.582816,13683.333008,9161.257232,5801.935456,3605.367584,2060.080224,1166.073216,590.0876,332.12328,170.364944,109.645888,76.902576,66.815504,0.0,1060076131.4,1061610684.2,1061662574.8,1071497457.4,1083299342.8,1090044749.2,1095220702.2,1099797867.8,1103830710.4,1110499267.4,1123802700.4,1125167936.8,1126495720.4,1125341726.4,1124468025.8,1123978757.4,1119954150.8,1117447128.4,1110703461.2,1110938401.4,1100412529.0,1096176403.8,25.5,10010,f700,0000000000000000
2023-04-03,05:25:57,13806.848108,1700.4336,1458.0692,1675.990368,2354.197456,2498.38584,2108.555568,2199.019792,2769.778224,2924.644576,2663.61904,4343.846832,7965.328608,11529.21856,15035.515632,17928.09688,20206.962896,22090.817968,23579.66016,22126.875776,17732.461328,13289.387312,8797.65136,5531.391008,3490.606496,2059.368848,1237.678,689.40608,414.55304,238.098064,160.04112,109.910096,87.704976,0.0,1058418953.8,1064866881.6,623411181.6,1073772588.4,1084009067.0,1091343841.6,1096002991.4,1100519306.8,1103695409.8,1109127160.0,1123890340.8,1125067332.0,1126813266.8,1125956287.0,1124800521.8,1122616512.6,1120012973.2,1117117891.6,1113228598.0,1111298118.0,1105296149.4,1095459484.0,25.5,10000,f700,0000000000000000
2023-04-03,05:25:58,14692.144519,3046.032272,2619.495952,2663.999408,3179.542944,3130.377392,2516.502928,2461.29224,2964.745168,3226.570464,3246.76856,4915.360944,8232.347856,11643.582624,15149.064848,18311.404304,21130.6,23234.042576,24621.72696,23257.78672,19142.220704,14490.304096,9302.035936,5572.583008,3301.944528,1792.595168,1044.534816,532.767168,257.292256,71.240192,13.967296,1.582976,0.0,0.0,1068769886.6,1070864373.2,1068627264.0,1076110572.0,1085480920.8,1091775063.2,1097282652.4,1101167442.4,1104682788.6,1109827820.4,1123575963.2,1125256394.0,1126508843.6,1125689324.6,1125041571.8,1122506623.6,1119377911.2,1116478113.2,1111965391.6,1108771775.6,-1045328979.4,1098731182.2,25.6,10010,f700,0000000000000000
2023-04-03,05:25:59,13742.960915,1531.001312,1399.561568,1456.702192,1702.423088,1860.853056,1931.991936,2284.294288,2917.760016,3051.591168,2685.787744,4022.57784,7061.96192,10659.417584,14814.945312,18226.641408,20894.504688,22985.611712,24499.960544,22864.983984,18080.679296,13355.876752,8690.574416,5333.586128,3284.911664,1878.752864,1115.1096,604.688992,347.490992,180.820016,104.676064,57.636496,40.04168,0.0,1061040848.0,1060897252.8,1064569718.4,1064791518.6,1084097525.6,1091570550.4,1095318346.4,1099977905.8,1103536799.0,1109178049.0,1123441566.0,1125301056.8,1127086344.8,1126172421.8,1124568031.2,1122469154.4,1119291724.2,1116392809.2,1112796957.4,1109375289.2,1100044631.2,1097062230.8,25.5,10010,f700,0000000000000000
2023-04-03,05:26:00,14139.301076,2364.231536,1977.71072,2113.8096,2772.528128,2791.97968,2172.164656,2148.438576,2720.801664,2929.298784,2773.930032,4285.524752,7464.082512,11044.354096,15026.339648,18566.135552,21663.742192,23645.937504,24512.72304,22526.330464,17686.757424,13109.179104,8793.595024,5564.366208,3421.492432,1929.224288,1087.561648,544.74336,300.769536,148.990352,89.405824,52.66888,38.779504,0.0,1067959577.0,1066974019.4,1068220122.0,1076266323.4,1084375529.8,1091319509.8,1095711261.4,1100567918.0,1103915783.2,1109322437.6,1123829206.4,1125531451.8,1126623104.6,1125760358.6,1124490894.6,1122495162.4,1119537746.0,1116527876.4,1111333508.6,1109075344.4,1102468949.0,1092174866.0,25.6,10010,f700,0000000000000000
2023-04-03,05:26:01,13803.526009,2012.28736,1429.53104,1461.887936,2109.35816,2313.347264,2073.855472,2255.508928,2858.307472,3020.367328,2741.68848,4377.113776,7926.643168,11523.025776,15166.262112,18279.892192,20863.916016,22688.807424,23754.567584,21975.97344,17353.025392,12874.717776,8541.050784,5397.569632,3444.273296,2053.9656,1226.646784,651.538416,328.640528,117.991376,33.763136,0.892496,0.0,0.0,1065266070.2,1068491084.6,618674616.0,1073897955.2,1084330590.2,1091493804.6,1096469239.4,1100380689.0,1103930061.8,1109463310.2,1123896260.8,1125226262.4,1126581907.2,1125738661.4,1124245559.2,1122604649.4,1119802284.6,1116929944.4,1113235221.8,1107384428.8,221243770.0,1097355453.6,25.6,10010,f700,0000000000000000
2023-04-03,05:26:02,13660.992078,973.038592,690.230768,960.6052,1784.161984,2102.15168,1914.574368,2092.6404,2636.349664,2779.508112,2522.115376,4035.475008,7319.586432,10806.932032,14497.51152,17841.54336,20839.028512,22912.027728,24060.543744,22457.469136,18102.805072,13702.01816,9255.108,5929.867872,3726.298192,2177.211968,1282.608672,669.983648,339.336864,118.447712,34.872144,11.821328,4.310352,0.0,1059392497.0,1052462484.0,1054829946.4,1072577563.6,1083070151.8,1090861216.2,1094844056.2,1100119819.0,1103478841.2,1109011079.4,1123537284.2,1125273464.6,1126573944.8,1125568895.8,1124925782.2,1122900564.8,1121155171.6,1116963126.4,1113948992.2,1110897854.0,-629378594.8,1083354379.2,25.6,10010,f700,0000000000000000
2023-04-03,05:26:03,14258.204036,2784.557328,2503.84344,2563.205568,2962.64384,2875.6872,2302.335472,2271.573248,2783.400144,2948.939648,2768.191264,4316.168064,7592.870416,11143.400384,14967.758592,18216.51016,20889.65664,22813.409376,23987.769536,22522.938672,18418.917584,14016.172656,9314.702144,5801.524512,3476.64024,1898.138992,1066.020688,519.20312,257.686368,97.441232,38.467712,11.490336,6.527664,0.0,1067799281.8,1067791230.2,1069670171.4,1074769203.4,1084358279.8,1090967565.0,1095927065.0,1100225931.6,1103850383.2,1109176180.0,1123359656.0,1125291644.2,1126368277.8,1125717514.8,1124826360.4,1122672366.6,1119646066.8,1116967253.0,1112385558.2,1102670381.6,1103185835.0,1087831403.0,25.6,10010,f700,0000000000000000
2023-04-03,05:26:04,13607.384714,1680.704496,1160.082208,1246.990464,1941.429472,2153.898384,1884.397504,2004.274656,2513.529936,2600.335792,2264.69224,4056.863088,7976.848336,11553.708992,14787.444528,17660.524992,20172.948432,22080.05,23381.82968,22038.231248,18049.25664,13797.590432,9283.233008,5864.559472,3541.57032,1950.737744,1092.061616,533.140928,273.97552,112.485312,48.670288,12.089696,3.382576,0.0,1064434431.0,1065066909.6,1050232845.2,1073268123.2,1082923122.0,1090295799.6,1095496796.6,1100009049.2,1103083561.4,1109254175.6,1123896820.2,1125297223.6,1126466816.6,1125639327.2,1124757510.8,1122770756.0,1119668085.2,1116688104.2,1112926273.2,1104344953.6,1102249837.0,650306566.2,25.6,10010,f700,0000000000000000
2023-04-03,05:26:05,13988.462108,1705.27632,1599.006512,1779.456128,2246.625248,2377.732368,2172.777264,2286.28472,2718.254592,2746.746976,2371.761552,3913.536224,7372.071392,11042.508,14924.847072,18422.321488,21534.92968,23584.954304,24572.394528,22703.06328,17976.958208,13394.957616,8957.060544,5646.253904,3462.538032,1943.73728,1089.851584,547.23408,315.88472,177.433168,131.879408,97.057536,72.96752,0.0,1060508527.2,1063416396.2,1063482917.8,1071237274.8,1083964497.6,1090694227.6,1094710784.8,1099969358.2,1103852676.6,1109262986.0,1123825572.6,1125444861.8,1126531007.6,1125491976.6,1124616042.2,1122962716.6,1119761269.2,1116624901.4,1112773892.8,1105990776.2,1106045211.8,1106829691.0,25.5,10010,f700,0000000000000000
2023-04-03,05:26:06,14613.513124,2282.882496,1971.229888,2068.409712,2574.42224,2685.744768,2402.377296,2478.919136,2915.37032,2977.40176,2665.013504,4701.133296,9085.760736,12848.20352,15988.459568,18895.072272,21568.039456,23146.77304,23631.274224,22153.48984,18713.41992,14588.686912,9779.292768,6109.85752,3580.381104,1905.575536,1085.440768,544.308592,282.178992,115.201744,49.138,22.751056,16.662304,0.0,1065670137.2,1065990157.8,1066405995.8,1072311628.6,1084422411.6,1091205922.6,1097196930.2,1101057193.6,1104738442.6,1109615510.0,1124389130.2,1125903541.6,1125549978.2,1125737732.2,1125573267.2,1122779067.8,1120180076.8,1116813465.6,1114756054.8,227778319.6,1103858587.6,1088576567.0,25.6,10010,f700,0000000000000000
2023-04-03,05:26:07,14533.773856,2047.48864,1928.036528,2217.84104,2916.902336,2926.661184,2247.117536,2305.458352,3101.683792,3319.19024,2957.977776,4753.947952,8707.100096,12459.276752,16010.477936,19132.372272,21824.962496,23630.701168,24549.585552,22574.656256,17705.912896,13128.403328,8842.128128,5651.381744,3556.164208,2053.717824,1144.042576,537.829936,235.079808,52.436336,16.157328,5.68968,3.904272,0.0,1061270688.2,1068222332.6,1062626320.0,1077294574.4,1084961684.2,1092849230.6,1097260649.4,1101195371.8,1104620976.2,1110312783.2,1124461644.6,1125531714.6,1126750975.6,1125607660.4,1124420972.4,1123113978.0,1119899793.0,1116839673.8,1111803168.4,1103210375.2,1102585171.8,-621930165.0,25.6,9989,f700,0000000000000000
2023-04-03,05:26:08,14314.453380,1351.96712,1474.122656,1952.27888,2786.43584,2918.56728,2348.673152,2290.192432,2743.124752,2890.795024,2733.202832,4648.494144,8636.66944,12371.201168,15852.08984,18941.365232,21639.025776,23416.560544,24273.9668,22436.84648,17905.201952,13369.963872,8831.132416,5517.08096,3427.80864,1980.026368,1173.733744,624.813568,333.265728,133.78544,28.862,0.0,0.0,0.0,1059038439.0,1060816940.2,1068029294.0,1075873574.0,1084827612.0,1091162102.0,1096945164.6,1101139867.0,1104473767.0,1110129760.4,1124408953.2,1125507632.4,1126679740.6,1125487330.0,1124545813.6,1122707142.6,1119895300.4,1116584415.6,1111384323.8,1113486125.2,-199686401.6,-197736715.2,25.6,10010,f700,0000000000000000
2023-04-03,05:26:09,14237.431048,1732.662256,1526.513968,1762.894144,2441.80288,2524.8648,2012.079888,2058.424272,2663.897952,2823.120208,2536.091168,4451.37744,8568.978416,12380.934176,15887.243952,18996.21992,21707.861712,23496.667968,24362.638672,22538.285552,18023.609376,13512.6668,9005.458992,5637.162592,3407.777984,1879.573856,1052.550224,502.825616,230.399888,63.645312,10.666784,0.0,0.0,0.0,1061983745.8,1065652312.6,1063659424.6,1075307971.6,1083798696.8,1091343805.6,1096383053.2,1100756191.2,1104726988.2,1109886123.2,1124495324.0,1125636441.6,1126514504.8,1125737446.6,1124844157.6,1122155065.4,1118848901.8,1116648760.2,1112147975.0,1102401035.4,1080385626.4,648642386.2,25.6,10010,f700,0000000000000000
2023-04-03,05:26:10,13910.390359,1447.12888,1452.848688,1689.8852,2158.238256,2248.878736,1961.806784,2146.83152,2803.953168,2913.665776,2475.96928,4320.471776,8447.173632,12328.652544,15964.907808,19031.561712,21528.614448,23123.342576,23815.747664,21795.96992,17064.00976,12591.475392,8378.366208,5299.818256,3355.83008,1959.824944,1111.802832,559.54928,303.064464,144.01616,86.951376,55.888624,45.026752,0.0,1062004505.6,1056754808.8,1065395744.0,1070774036.8,1083464315.8,1091678963.2,1096017965.8,1100697572.6,1104359405.4,1110217326.0,1124402106.8,1125383048.4,1126542626.0,1125505567.4,1124294279.8,1122206926.4,1120637443.8,1116020100.4,1109260813.6,1113012774.8,1090402901.4,1094477586.0,25.6,10010,f700,0000000000000000
2023-04-03,05:26:11,13937.245248,1365.533296,864.95448,993.606944,1751.490576,2007.238848,1760.851712,1998.444192,2720.016448,2986.616704,2798.245264,4596.811232,8382.31504,12047.09512,15591.150976,18701.963664,21379.532032,23202.075008,24169.592576,22357.3332,17765.29648,13264.686336,8855.500592,5598.10616,3492.501808,2011.451296,1154.954928,592.16928,323.094224,151.734864,78.091216,33.469472,18.297808,0.0,1061978668.6,1060733412.0,188360717.0,1072491315.4,1083414829.0,1091635338.8,1096980506.8,1100789746.8,1104440262.8,1109743243.0,1124229883.2,1125490526.8,1126562488.4,1125806053.0,1124637203.8,1122601557.6,1120197503.6,1116394842.4,1111924184.8,1110555518.0,1089640152.6,1098498083.6,25.6,10010,f700,0000000000000000
2023-04-03,05:26:12,14311.814542,2589.697168,2510.801664,2591.195168,2830.877584,2740.035344,2318.668704,2340.36992,2805.138864,2867.847168,2528.495024,4422.762592,8550.650096,12393.695696,15951.89864,18994.538288,21521.611712,23163.67656,23920.7332,22070.486336,17612.939056,13136.840032,8642.19024,5344.453024,3243.6292,1813.054256,1052.728128,545.064576,290.0636,126.225392,53.549968,15.115472,4.924656,0.0,1065129217.6,1067375110.6,1069159581.6,1073095530.4,1084404737.2,1091406961.6,1095828273.4,1101135430.6,1104456607.0,1110017444.2,1124450387.0,1125435119.4,1126530062.8,1125715852.8,1124581633.6,1122331458.2,1118773230.2,1116640947.6,1111636095.6,1106943697.4,1094441460.2,663132134.8,25.6,10010,f700,0000000000000000
2023-04-03,05:26:13,13853.723849,2028.834576,1628.843424,1720.860336,2304.885376,2417.95352,2060.064592,2192.151712,2814.214848,2905.948288,2467.352048,4296.002336,8391.898928,12198.0,15714.30664,18703.608208,21165.908992,22742.707424,23434.005072,21556.157424,17109.165424,12764.627344,8522.54024,5367.664848,3300.000432,1847.710128,1010.79384,478.858416,251.903952,118.609248,82.575904,61.428064,51.088304,0.0,1063428555.8,1065070181.4,193513216.6,1073919184.0,1084253963.2,1091580546.0,1096379827.4,1100375926.4,1104077309.8,1109736604.0,1124310961.2,1125279794.4,1126478523.8,1125498625.6,1124409031.0,1122463809.2,1119810758.0,1115784362.8,1110223373.6,1106875648.8,1099074485.6,1095174992.0,25.6,10010,f700,0000000000000000
2023-04-03,05:26:14,13944.212610,1765.015968,1215.214656,1480.411232,2560.605616,2798.756352,2194.8636,2153.959456,2676.044192,2865.86504,2723.42192,4407.782032,7918.945408,11452.024416,15007.018752,18267.249616,21232.715632,23129.946096,23958.939056,22132.482416,17650.574608,13212.657616,8818.73144,5592.84736,3535.006832,2076.947552,1218.669904,630.395296,312.123792,104.076096,14.109808,0.0,0.0,0.0,1066835602.8,1061419846.2,1062142432.8,1077385260.4,1084641330.2,1091321795.2,1095421843.4,1101049671.4,1103690947.8,1109545007.4,1123893729.8,1125250444.4,1126352711.2,1125397327.8,1124484911.0,1122635506.4,1120499905.0,1116768606.6,1112968994.4,1108975499.6,-623102373.8,1102653597.0,25.5,10010,f700,0000000000000000
2023-04-03,05:26:15,13584.173825,1587.034624,1687.420144,1855.636768,2091.6844,2062.35232,1767.640432,1921.5304,2524.02216,2516.005072,1897.479056,3458.005952,7197.585744,10966.03808,14763.364448,18121.46992,21040.354688,22949.35664,23848.475008,22146.60976,17843.759376,13380.972272,8758.247856,5396.703616,3296.339504,1859.282416,1085.532256,580.802208,345.092288,190.407408,123.87568,83.700704,61.801184,0.0,1059976579.8,1061513618.0,1067350673.0,1069666148.4,1082348080.2,1090864226.2,1092472988.2,1099707504.0,1103523494.8,1109245824.2,1123817129.4,1125156833.4,1126340387.8,1125521062.6,1124522435.0,1122435952.6,1119798709.6,1116136422.2,1111960941.0,1110589329.6,663839897.0,1101489357.0,25.6,10010,f700,0000000000000000
2023-04-03,05:26:16,13525.803207,1581.031328,1378.277696,1458.97304,1823.11728,1926.813312,1770.061104,1944.015408,2448.67632,2622.34848,2465.032032,4095.957024,7515.123632,11019.5836,14609.335936,17812.12344,20627.944144,22639.498832,23846.787888,22188.835152,17665.638288,13174.597072,8715.7084,5426.611328,3307.305376,1854.789744,1069.064192,569.74048,356.818592,220.39648,160.474112,118.1716,93.48896,0.0,1061301267.2,1060754465.4,1061038211.0,1068443680.2,1082318926.6,1089741191.2,1095839523.4,1099853722.6,1103427955.6,1108956530.0,1123700197.6,1125245810.2,1126694108.6,1125316622.4,1124503708.0,1122520809.4,1119299463.4,1116179145.8,1112328688.2,1110227263.2,1105923614.8,1100459270.4,25.5,10010,f700,0000000000000000
2023-04-03,05:26:17,13988.039483,1985.071488,1871.712752,1942.477712,2197.36648,2242.3364,2077.387504,2264.715696,2804.320896,2932.907904,2650.47696,4237.194976,7693.061712,11277.97696,14991.940432,18206.358208,20921.232032,22848.532816,23988.26016,22313.0832,17823.000784,13433.012688,9143.119536,5869.794144,3613.037008,2047.030048,1171.773616,598.021904,325.774928,161.224416,104.370432,72.057936,56.617232,0.0,1063798957.8,1065259799.6,1061128855.4,1070760442.8,1083823858.6,1091350746.8,1095426459.0,1100471764.0,1103878927.4,1109494124.4,1123676788.2,1125118074.4,1126617784.6,1125469088.8,1124671886.2,1122638021.4,1119769414.0,1117214811.6,1114432440.4,1098609000.4,1110601923.2,235949380.8,25.6,10010,f700,0000000000000000
2023-04-03,05:26:18,13673.325091,1696.695984,1749.236832,1944.312832,2281.923904,2351.702752,2153.649312,2164.413744,2383.996,2575.092816,2737.703984,4682.444048,8409.3128,11931.124416,15247.879888,18058.564064,20363.178912,22010.918752,23001.781648,21379.128912,17142.958992,12834.33144,8453.24736,5237.790032,3187.959184,1812.689632,1111.98112,664.523456,470.316576,326.049904,231.723472,176.568688,149.063632,0.0,1058942568.6,1061247058.8,1062073975.8,1070166261.4,1083567505.2,1089774090.4,1095306603.6,1102155667.4,1103627769.8,1109242142.8,1124018915.8,1124941909.2,1126351566.4,1125548216.8,1124367691.2,1122010747.2,1119344192.2,1115620805.2,1110704809.2,1117032999.8,1099830244.4,661190501.0,25.6,10010,f700,0000000000000000
2023-04-03,05:26:19,14274.497663,2334.982576,2197.892096,2366.720112,2841.4668,2757.09544,2113.606512,2096.804272,2706.688864,2805.832624,2394.235408,4059.947712,7802.969328,11662.544144,15638.670512,18956.76016,21616.81016,23473.664448,24527.318752,22798.383984,18286.858992,13583.270512,8687.615232,5181.695408,3065.510896,1683.769552,1036.471616,619.487952,432.818656,297.192544,212.60952,152.267824,116.167424,0.0,1060408493.0,1067204715.8,633816025.8,1075541169.0,1083840483.2,1091206044.8,1095644901.4,1100046792.8,1104185464.8,1110036419.8,1124140065.4,1125405249.2,1127275830.4,1125229843.4,1124589722.8,1122602095.8,1117882978.4,1116408047.0,1113312186.4,1110985110.2,1104873342.2,1104219842.8,25.5,10010,f700,0000000000000000
2023-04-03,05:26:20,14340.614399,1622.23304,1377.523648,1482.236,1916.972752,2037.921312,1838.61624,2085.763984,2779.364544,2865.696672,2344.760512,4373.313232,8951.355376,13281.5164,17363.797264,20370.156256,22300.594928,23677.588672,24501.141008,22453.358208,17534.242976,12863.687104,8441.691696,5248.810736,3285.044384,1922.529008,1161.264624,643.148864,368.181616,189.9016,108.308736,59.108992,44.580064,0.0,1060941905.4,1057916355.6,628472900.4,1067792831.4,1083485048.6,1091809205.4,1096461382.4,1100965849.4,1104851508.0,1112808257.8,1124374383.2,1125288014.6,1126866034.6,1125342973.6,1124573316.8,1121931196.2,1119387989.8,1116938232.8,1112148838.8,1110122631.0,1101641475.8,1093009382.2,25.5,10010,f700,0000000000000000
2023-04-03,05:26:21,14116.789692,1922.659088,1421.906864,1686.66064,2716.920416,2894.459712,2219.278512,2160.449808,2717.973584,2862.02304,2592.598528,4440.86064,8406.809568,12192.905072,15799.145504,18863.551168,21386.121488,23053.575392,23865.911328,21954.205072,17318.45352,12933.572064,8799.55928,5686.022064,3592.96016,2093.517376,1187.693744,588.0512,294.589904,118.583168,60.031008,37.58616,29.473552,0.0,1068436249.0,1061858507.6,1066141974.2,1077690278.4,1084748111.0,1091439278.4,1095995948.4,1101000059.8,1104281934.0,1110125341.0,1124301974.6,1125302805.4,1126675590.4,1125385460.6,1124604696.4,1122319108.2,1120821586.0,1117230499.2,1111215975.2,1105729050.4,1099538332.4,1100010964.6,25.6,10010,f700,0000000000000000
2023-04-03,05:26:22,14155.096030,1887.766352,1405.118352,1417.565888,1925.108832,2068.844896,1848.774128,2090.522144,2794.08896,3003.270368,2718.06616,4393.118064,8028.426176,11779.393952,15646.021088,19153.88672,22302.98984,24115.615632,24591.764064,22460.569536,17722.032032,13155.890624,8762.146096,5519.460736,3427.83408,1958.803488,1112.36904,560.983424,304.646576,151.777376,102.375824,72.306032,55.353392,0.0,1066354143.6,1064000063.8,1061712664.0,1071311511.6,1083519673.4,1091764689.8,1096173423.6,1100671373.6,1104569126.0,1109803738.8,1124224535.2,1125668100.0,1126411145.2,1125326717.0,1124584619.8,1122309484.0,1120220006.0,1116169545.4,1114392891.2,665414039.2,1104979688.6,1104075582.8,25.5,10010,f700,0000000000000000
2023-04-03,05:26:23,14697.158915,2056.49336,1787.378752,2028.97712,2781.288432,2933.508592,2485.637408,2605.850096,3294.146736,3521.5456,3288.046976,5192.976176,9236.332816,13027.926752,16567.758208,19687.558992,22387.327728,23905.037104,24240.689056,21958.378512,17058.10976,12579.814448,8523.4916,5536.835936,3619.847168,2205.086256,1292.55288,676.612192,357.264192,162.662128,92.806048,62.601616,56.614112,0.0,1065164162.6,1064594455.8,1067414242.0,1075434379.6,1086128965.0,1093078228.4,1098445286.8,1101659236.8,1106073886.6,1110353191.8,1124646881.8,1125578078.2,1126442159.2,1125374876.2,1124304889.8,1122309943.8,1120361304.6,1117326092.0,1112832937.2,1106156234.6,1106345904.2,228463585.6,25.6,10010,f700,0000000000000000
2023-04-03,05:26:24,14658.212324,1586.950432,1199.320896,1582.861472,2737.572064,3034.03296,2472.24384,2507.663728,3140.292576,3359.42656,3165.065872,5074.451856,9087.585152,13046.662304,16951.682032,20269.102736,22998.92344,24449.105072,24619.647664,22133.467968,16990.564448,12400.508208,8363.300592,5376.788288,3440.972112,2033.686256,1154.930496,589.002432,335.902064,185.589888,138.065872,106.027904,89.47592,0.0,1064564378.0,1061699610.2,1062261833.2,1078158663.6,1086396352.0,1092978566.2,1097364158.0,1102191695.2,1106003107.8,1110799534.0,1124675237.6,1125563031.2,1126581232.6,1125405149.6,1124193473.2,1122426557.6,1120775408.6,1115900469.8,1112156943.6,1109277261.8,1107767110.4,1095406077.0,25.5,10010,f700,0000000000000000
2023-04-03,05:26:25,14438.239249,1777.850016,1375.61832,1513.851392,2192.548992,2403.1144,2145.5476,2295.326128,2852.450048,3097.839552,3031.494768,4711.695904,8138.442864,11786.241008,15655.091008,19150.553904,22272.62968,24322.127728,25299.045312,23313.495312,18365.478512,13541.421872,8841.324704,5427.963088,3301.337312,1851.522224,1078.517888,574.08784,338.232064,183.943664,111.222672,61.812208,35.712288,0.0,1062464261.8,1063805807.6,1057663748.2,1072939848.6,1084513575.6,1091615588.2,1096777014.8,1101163270.4,1105068246.0,1110172840.8,1124140960.4,1125591659.4,1126793385.8,1125422887.8,1124436450.0,1122756101.8,1119268359.8,1115879303.8,1114082440.8,1106401839.8,1099197875.8,1104402954.8,25.5,10010,f700,0000000000000000
2023-04-03,05:26:26,13904.061037,1893.867968,1705.901424,1876.378816,2405.30008,2595.1648,2445.973296,2308.29472,2182.129328,2155.141632,2227.331488,4485.475104,8929.572464,12707.078912,15817.994928,18575.430864,20979.383984,22621.40976,23501.507024,21689.409376,17185.117968,12795.667184,8521.056832,5347.565824,3275.195312,1813.573856,962.701248,461.954432,311.333488,235.545584,234.590752,217.928144,185.557776,0.0,1059944969.8,1067424267.4,1059772968.6,1072348436.4,1084470459.2,1086415098.0,1097427454.2,1100571914.6,1104187874.6,1110023189.0,1124469257.2,1125366417.0,1126402628.4,1125288290.4,1124474794.2,1122848485.6,1120347058.0,1113859228.0,1111809017.6,1107863596.0,1109682453.6,1112408176.2,25.5,10000,f700,0000000000000000
2023-04-03,05:26:27,13993.656279,2175.741136,1839.325456,1927.62888,2440.651392,2420.60904,1867.501952,1912.333504,2555.103712,2773.454736,2567.386576,4454.059968,8433.475104,12218.4168,15808.88496,18891.442192,21466.087504,23073.907424,23714.899216,21698.228912,17023.89336,12645.463088,8562.939168,5527.505952,3539.162208,2080.37808,1151.15312,552.322912,283.887312,130.469392,92.06912,70.118288,64.04528,0.0,1066325944.6,1065341598.0,1067120397.6,1074472229.0,1083205321.8,1091106319.2,1096364816.6,1100798710.6,1104466825.8,1109990734.0,1124317649.8,1125353645.8,1126493945.0,1125434746.6,1124344129.2,1122024091.6,1121470549.0,1116035078.2,1111222020.6,1107639760.8,1101904190.4,1096818266.4,25.5,10010,f700,0000000000000000
2023-04-03,05:26:28,13475.031349,1394.851504,1321.5036,1277.398944,1262.537632,1289.139472,1357.204448,1747.246048,2459.264208,2711.728416,2504.638816,4188.39936,7763.009856,11408.137312,15123.782624,18396.898432,21227.485936,23068.725776,23920.615632,21929.392976,17095.056448,12548.29864,8289.1208,5209.376272,3309.065472,1971.7576,1197.452736,680.086576,419.659152,248.249952,165.858912,114.558032,94.347344,0.0,1059133502.4,1060244640.0,1063953117.2,202781414.0,1081267638.4,1090862044.8,1095283151.6,1100529142.8,1103854380.0,1109349963.8,1123976038.6,1125338481.8,1126348769.0,1125530010.0,1124393262.6,1121399979.0,1120512696.2,1116164854.2,1110628646.0,1114950391.6,1100682771.6,1093516742.8,25.6,10010,f700,0000000000000000
2023-04-03,05:26:29,13493.853991,2077.30896,1924.283216,1449.431232,652.752992,636.606208,1400.990864,1980.977376,2376.56568,2441.771248,2176.594288,4051.84488,8067.522848,11846.26328,15388.0668,18407.05352,20903.223824,22562.25,23384.132032,21554.062496,17072.039456,12764.407808,8631.1664,5558.015136,3544.953712,2115.694768,1270.238704,706.853984,425.540832,245.796192,167.620016,117.635104,95.841488,0.0,1064834278.4,1065856205.4,1065884349.4,-671218192.0,1083054920.4,1089557583.8,1095213427.4,1100243947.4,1103816854.0,1109690212.8,1124098474.6,1125230625.0,1126320207.8,1125514583.8,1124430882.2,1122232154.6,1120861998.6,1116709954.4,1113381752.4,1112115289.8,1106149653.4,1091820061.8,25.6,10010,f700,0000000000000000
2023-04-03,05:26:30,13688.480868,1721.484912,1227.206464,1284.060736,1892.047856,2007.744768,1631.151472,1815.721904,2561.456048,2742.544144,2358.986016,4150.869872,8118.196,11888.414256,15461.525392,18437.157024,20815.30976,22476.05352,23419.389056,21714.66016,17361.868752,13076.583008,8858.805472,5669.034768,3507.270848,2017.868432,1200.827616,664.82136,409.849616,243.198192,164.86696,116.719504,95.143488,0.0,1066364441.4,1062532952.0,627114100.8,1072754290.8,1082439980.2,1091292068.6,1095484411.6,1100354724.8,1103813064.0,1109685206.4,1124107030.2,1125129700.2,1126581441.4,1125545541.0,1124541572.6,1122724901.2,1119683914.6,1116695794.8,1114636684.6,1110035015.4,1105170229.8,1097791989.0,25.5,10010,f700,0000000000000000
2023-04-03,05:26:31,14183.155540,1852.234368,1464.180304,1617.257936,2311.467504,2463.961232,2074.73904,2151.966864,2695.644528,2814.55064,2508.685328,4399.55352,8487.155568,12230.97832,15631.022656,18724.725392,21512.08672,23371.047664,24301.610944,22516.991792,18017.191792,13559.152544,9142.872272,5782.413472,3477.77592,1891.897408,1024.777872,470.678448,229.599008,90.705328,63.46088,50.103376,42.281888,0.0,1062532148.6,1067032868.8,628274881.0,1074525726.0,1084153660.6,1091254304.4,1096242513.8,1100672331.2,1104351877.6,1109907021.8,1124397749.2,1125586280.8,1126544668.2,1125457982.2,1124624930.4,1122405476.8,1119659223.6,1116218547.0,1112507013.0,1091797572.2,1103540567.8,1094817579.4,25.5,9989,f700,0000000000000000
2023-04-03,05:26:32,14410.466553,835.895296,969.458064,1369.74,2013.126912,2255.534464,2096.962768,2253.058624,2723.822416,2946.24336,2920.32168,5118.384576,9540.432416,13419.78808,16756.45312,19730.21016,22341.059376,23866.892976,24307.708992,22189.647264,17512.707424,13028.33984,8736.543952,5561.100288,3502.008496,2041.86016,1180.655328,616.445136,349.229568,184.114192,121.099008,78.620912,56.679936,0.0,616343923.2,1056579616.4,629093382.8,1069770194.8,1083826909.8,1091453117.2,1097075581.4,1102845230.8,1104940695.4,1110527030.6,1124905223.0,1125708580.6,1126626447.2,1125544163.4,1124423332.6,1122942813.2,1119950738.0,1117095788.4,1112777939.0,1108015257.0,1102023273.8,1106473265.2,25.6,10010,f700,0000000000000000
2023-04-03,05:26:33,14715.739586,1661.901216,1435.172896,1675.347216,2382.424368,2606.447808,2347.417632,2484.567088,3017.896528,3081.564656,2675.57144,4674.572656,9078.56856,13204.947072,17053.707424,20332.144528,23040.258592,24649.107424,25158.687504,22789.387104,17541.207424,12775.624416,8492.637696,5356.30352,3366.62032,1966.143584,1154.87312,623.109456,370.852528,211.51832,145.1068,98.14448,70.631408,0.0,1063902195.0,1062246453.2,1065392961.2,1073657107.0,1085347864.0,1092081524.4,1096862106.0,1101539695.2,1105579766.0,1111165483.0,1124876180.2,1125899325.6,1126868468.6,1125501111.2,1124534477.2,1122351438.8,1119739351.6,1116739363.0,1112333552.8,1110143010.6,1099254523.0,1107757411.8,25.6,9978,f700,0000000000000000
2023-04-03,05:26:34,14850.720124,1886.183888,1449.140704,1537.039552,2149.880368,2348.891168,2134.072,2383.944048,3098.507424,3346.725632,3128.598336,5035.872752,9068.548832,13006.328704,16849.210544,20301.258208,23362.473824,25054.48984,25377.307808,23144.517184,18356.119536,13574.680464,8800.200096,5324.476752,3147.508592,1681.255296,925.71656,455.56936,270.813664,163.762752,134.41664,114.011456,102.5472,0.0,1065596320.6,1064988779.8,1061718628.8,1073398919.0,1084884161.2,1092721709.0,1097570404.4,1102016658.0,1105757087.8,1110803688.6,1124711621.2,1125909013.8,1126618348.0,1125208249.2,1124594556.0,1122382815.0,1118826862.8,1116450636.6,1109467557.2,1107792705.8,1110003804.2,661280367.6,25.6,10010,f700,0000000000000000
2023-04-03,05:26:35,14379.148029,1809.400144,1432.312512,1634.92568,2417.239424,2593.830816,2164.699952,2244.271488,2832.545408,3035.690288,2853.706,4824.646576,8948.512496,12755.76152,16246.39336,19246.78984,21756.948432,23515.699616,24523.041008,22682.2832,17993.42656,13322.57032,8669.7164,5288.617488,3179.27368,1756.40744,1020.018624,546.722112,336.51792,200.2936,138.049152,96.057408,74.318368,0.0,1064015608.8,1063287858.0,1061833828.8,1075390851.8,1084817017.0,1091834831.2,1097209201.4,1101394506.4,1105198898.2,1110550803.2,1124475213.4,1125430069.6,1126679452.0,1125513687.0,1124736858.2,1122201860.8,1118843639.8,1116049400.0,1111874604.4,1109363501.2,1105251720.0,1097432481.4,25.5,10010,f700,0000000000000000
2023-04-03,05:26:36,14597.320730,2192.558832,2338.18208,2498.419312,2673.270656,2603.385552,2288.764112,2423.948128,3008.9376,3141.543216,2821.764544,4754.441008,8939.572464,12784.420512,16288.984768,19413.082032,22156.711712,23814.958592,24387.822656,22317.9168,17605.23984,13075.511136,8728.73144,5510.0748,3419.54272,1962.863376,1140.037136,597.963584,336.642832,170.067424,98.23736,63.535456,49.762944,0.0,1065515655.2,1065041420.2,1071298064.0,1071808582.6,1084799260.6,1092135158.8,1097182720.2,1101287808.8,1105207747.8,1110362514.0,1124619297.4,1125542192.6,1126565572.6,1125379462.0,1124391526.2,1122444698.4,1119747504.6,1116387396.6,1113507799.4,1107119245.4,1099913720.4,1097548065.2,25.5,10000,f700,0000000000000000
2023-04-03,05:26:37,14098.514598,1798.662864,1764.268768,1983.877008,2457.487424,2415.938064,1859.228816,1938.0024,2652.25904,2865.837312,2578.737056,4514.656832,8673.596784,12359.43672,15572.176176,18492.541792,21120.534768,22945.708208,23968.064448,22252.964064,17800.408992,13339.480272,8870.179104,5535.167584,3334.44512,1839.125952,1049.210032,562.921776,380.261136,263.810496,213.56984,173.67472,144.234736,0.0,1064195567.0,1057856000.8,1069168694.4,1074102431.6,1083238820.2,1091567562.6,1096660776.6,1100661558.6,1104368517.8,1109802230.4,1124387490.0,1125475323.2,1126391767.2,1125441878.4,1124615166.4,1122427259.4,1119227549.0,1115760278.8,1111873796.8,1110703301.6,1108913608.2,1101805255.8,25.5,10010,f700,0000000000000000
2023-04-03,05:26:38,14534.735860,2649.625632,2655.403248,2817.551664,3136.070896,3069.264576,2617.132832,2619.64864,3076.812256,3145.510832,2825.74448,4630.66192,8560.263472,12303.378704,15860.006048,18969.875392,21632.986336,23389.740624,24240.139056,22244.36328,17402.410944,12860.54472,8618.764064,5474.775392,3428.578032,1982.359104,1136.118064,581.775056,319.33024,156.734752,93.988576,56.214928,43.413824,0.0,1064895666.4,1069621333.6,1067333673.8,1074748131.4,1085779009.2,1091917194.6,1096990989.0,1100898544.2,1104874213.6,1110089799.8,1124371898.0,1125339985.6,1126584882.2,1125474310.4,1124373226.4,1122570846.2,1120173931.8,1116300710.4,1112030987.0,1109199790.4,1101649958.6,1091730154.2,25.5,10010,f700,0000000000000000
2023-04-03,05:26:39,13944.226116,1436.763216,953.600352,1099.479296,1874.400016,2191.735184,2051.485008,2191.345264,2611.316208,2626.549024,2237.043328,4212.535792,8553.026176,12258.794528,15329.840432,18305.690624,21186.344144,23110.271488,24077.47344,22494.96328,18362.744144,13865.890432,9004.401568,5478.039056,3286.803424,1811.614448,1052.472416,567.891584,357.871936,223.883264,165.92552,127.423264,108.376512,0.0,1062573564.4,1059137461.0,195049779.0,1071822915.2,1084100941.6,1090544709.4,1095437825.0,1100600065.8,1103808346.4,1109494935.8,1124487388.0,1125624247.4,1126385473.2,1125359589.6,1124477510.0,1122974813.0,1119327081.4,1116437720.6,1112384867.4,1110055726.2,1109615897.0,215018819.8,25.5,10010,f700,0000000000000000
2023-04-03,05:26:40,13931.056516,2661.880464,2217.326176,2104.380976,2323.04504,2180.177776,1675.779248,1791.26792,2526.643952,2697.072272,2302.552688,4077.32896,8021.400976,11672.435152,15030.43008,18177.305072,21113.058592,23005.858592,23855.703904,22063.171872,17628.261712,13202.61816,8786.24024,5550.283696,3494.748192,2052.868992,1224.646144,669.323904,386.90232,205.460144,124.99744,73.7336,51.66864,0.0,1066050208.2,1070337491.2,1060934952.4,1073153540.6,1081556397.4,1091014652.8,1095605445.0,1100037581.6,1103419841.0,1109428113.8,1124105425.6,1125558951.8,1126188175.2,1125510045.4,1124600452.4,1122208697.8,1120455519.8,1116342943.4,1114106631.8,1108913871.8,1104481471.4,1095893925.6,25.5,10010,f700,0000000000000000
2023-04-03,05:26:41,13785.535363,1438.119696,1553.813216,1735.881008,1984.32328,1898.577392,1478.64328,1558.684864,2138.70208,2303.739264,2053.796464,4012.936176,8181.1584,11746.942384,14710.288672,17552.221488,20272.741008,22236.167968,23442.5,22425.015632,19183.711712,14964.596672,9767.6708,5935.531744,3468.178864,1865.214896,1126.639824,644.904352,420.008352,253.054736,144.043504,70.75808,41.143728,0.0,1057565259.0,1051602866.6,1066702414.8,1069241269.2,1080188149.8,1089574258.4,1094600760.6,1100176866.2,1103371675.8,1109450161.0,1124051464.0,1125209260.0,1126334138.6,1125427249.0,1124827336.0,1123602836.8,1119585320.8,1116087267.2,1115056968.6,1111704509.2,209384142.2,1107837480.4,25.6,9989,f700,0000000000000000
2023-04-03,05:26:42,13866.095410,2134.33488,1795.698288,1848.6292,2293.127616,2308.51176,1894.781488,1932.126448,2420.546672,2476.24736,2099.228688,4021.421344,8242.825488,12120.327936,15653.927936,18767.751952,21461.8,23044.967184,23517.254688,21621.427344,17357.486528,13034.931056,8653.759968,5424.828032,3348.134672,1908.727904,1106.607904,586.944592,349.738,199.769104,137.037856,94.624672,72.529536,0.0,1065497755.6,1064750245.6,1062669243.6,1072506643.6,1082985622.8,1089946586.4,1095381808.8,1100091585.8,1104203055.2,1109941937.2,1124294896.6,1125350856.4,1126246673.8,1125351002.2,1124215587.6,1122012290.4,1119701463.2,1116018912.8,1112565584.2,1109505063.4,1104312456.6,1100356565.6,25.5,10010,f700,0000000000000000
2023-04-03,05:26:43,14004.890625,1295.756624,1192.934432,1302.704416,1641.92552,1680.633808,1418.829328,1645.845488,2361.682032,2602.897456,2369.491328,4246.988176,8235.387888,12039.430672,15659.116608,18971.083984,21975.3336,23870.767968,24657.387504,22891.754688,18573.86992,13960.911712,9052.8792,5478.808304,3238.699168,1727.880272,946.351312,454.883776,253.477664,136.901232,105.15448,88.48144,83.58888,0.0,199597228.0,626037851.6,1058318095.2,1068349477.0,1080366835.6,1090341703.8,1096232814.4,1100334923.4,1104155793.6,1109882684.4,1124299009.6,1125833179.6,1126605280.2,1125305110.4,1125084055.0,1122026938.4,1120184588.6,1114079185.0,1112091267.8,1105921207.8,1109230795.6,-205552269.4,25.5,10010,f700,0000000000000000
2023-04-03,05:26:44,14500.250803,2078.845872,1794.301712,2016.55088,2745.593408,2832.064704,2275.964848,2336.99536,3015.156096,3047.665328,2434.522704,4583.6248,9494.97168,13612.27696,16935.541008,19623.717968,21676.807024,23093.509376,23873.824608,22146.742192,17912.262896,13449.408784,8758.179104,5326.418064,3154.125488,1705.031952,979.137248,508.332368,292.617232,153.267712,90.283856,56.271616,43.748032,0.0,1064498700.8,1066299450.6,1065794174.2,1076338099.2,1085121718.6,1092491806.6,1096882606.8,1101078119.2,1105161167.2,1111132131.2,1124847242.2,1125536041.2,1126608158.4,1125882692.6,1124761293.0,1121807414.6,1119132149.6,1115377363.4,1111784222.8,1107824548.0,1098341886.6,662020828.0,25.5,9989,f700,0000000000000000
2023-04-03,05:26:45,14580.810408,2632.299712,1358.58824,1212.330176,2193.525408,2542.9332,2260.553472,2446.275152,3100.098192,3325.125488,3121.357232,5138.875984,9377.681648,13344.842976,17040.35976,20330.35664,23214.834368,24623.997264,24557.848832,22029.454304,17038.817376,12404.686912,8127.066208,5007.224016,3045.161424,1699.361232,969.823616,501.186864,293.451072,163.934752,112.637872,78.277136,60.852496,0.0,1073823528.4,1062406512.4,1060014051.6,1075358391.8,1085800709.8,1092739381.4,1097887331.4,1102038065.4,1106379127.4,1110707621.4,1124864460.8,1125709353.6,1126430668.8,1124999598.0,1124085124.4,1120965653.0,1118937998.2,1115405800.2,1110483739.2,1108008193.4,1102045601.0,1099781892.6,25.5,10010,f700,0000000000000000
2023-04-03,05:26:46,14526.084381,1628.21688,938.739632,958.97368,1690.274064,2184.597024,2324.042432,2678.324464,3247.442912,3288.202192,2800.602,5106.186528,10204.955664,14408.027536,17715.40312,20508.282816,22786.668352,23869.768752,23757.585552,21357.155856,16668.47968,12321.62968,8316.605568,5357.890624,3445.485344,2068.302224,1226.341264,668.2276,393.961168,219.293008,153.447328,124.237152,108.654784,0.0,1068685123.6,-228416845.8,1051742825.6,1068666287.4,1086162699.8,1092735127.4,1098141241.8,1101982846.2,1106266065.8,1111313690.2,1125231647.8,1125788598.2,1126328217.8,1125241024.6,1124406231.2,1121678327.0,1120949721.8,1116111534.8,1112390365.0,1112413266.4,241986791.4,1104143152.4,25.4,10010,f700,0000000000000000
2023-04-03,05:26:47,15454.223967,2684.270912,2207.878048,2290.337488,2931.648976,3069.139056,2702.807568,2817.61328,3413.556304,3639.10576,3494.261968,5829.802736,10645.727936,14963.449408,18782.967968,21942.238288,24441.260944,25501.68672,25123.5168,22223.644928,16802.069536,12013.164656,7856.930672,4862.577056,3030.103952,1750.635344,1024.171392,544.973664,313.042208,164.02928,114.54184,86.428784,72.795088,0.0,1068164313.6,1065622430.0,1067114290.2,1075019045.6,1086928814.0,1093530888.4,1099388386.4,1103627592.0,1107226180.8,1112797693.4,1125358083.6,1126013086.6,1126665288.6,1125232350.6,1123900461.0,1121216987.2,1118979560.0,1115233794.0,1111228805.6,673141214.0,663187921.2,1096240594.2,25.6,10010,f700,0000000000000000
2023-04-03,05:26:48,15394.743652,1049.948864,980.778192,1414.147456,2350.056784,2633.38056,2264.119072,2503.007712,3350.046576,3692.860736,3531.450192,5894.586128,10782.269536,15010.601168,18579.580464,21833.762496,24773.146096,26105.507424,25830.84688,22907.168352,17334.47032,12414.04024,8145.88008,5066.998432,3177.395504,1865.749664,1132.061104,653.696992,430.657408,277.70656,194.844528,135.132912,98.571728,0.0,1056270458.2,1059185174.2,1061287110.6,1075703210.4,1085860391.8,1093883816.8,1099757726.0,1103064704.8,1107727639.2,1111750041.2,1125709382.8,1126349387.2,1126802265.4,1125321442.2,1123991577.0,1122847232.6,1118616219.2,1116161707.0,1113870210.8,1110714085.4,1097077042.4,1106202637.0,25.5,10010,f700,0000000000000000
2023-04-03,05:26:49,15935.329029,2154.48488,1799.283952,2073.839264,2978.150784,3210.672704,2771.40464,2914.770848,3640.77104,3697.7208,3085.620256,5684.696192,11494.94824,16085.464848,19456.24648,22409.583984,24945.481248,25906.526176,25292.724992,22587.895696,17792.03672,13126.714848,8591.93056,5301.228416,3254.607856,1860.426464,1118.683984,641.694928,429.459344,286.25024,212.067648,159.876432,129.676624,0.0,1066190140.4,1068514520.2,1064808006.6,1077683287.8,1087660644.4,1094633243.0,1099010301.4,1103492634.4,1107821648.4,1112452615.2,1126110464.2,1126594835.2,1126474861.2,1125634342.2,1124250581.4,1122579309.2,1119552722.8,1116424452.2,1111901440.6,1114065727.6,1105321668.8,1098738154.8,25.6,10000,f700,0000000000000000
2023-04-03,05:26:50,16207.940532,1689.99744,1446.233296,1735.967744,2559.200656,2814.551664,2502.020752,2707.462304,3430.876128,3634.739936,3319.053568,5887.963872,11341.470704,15917.248432,19615.295696,22957.237104,25943.073824,27306.244144,27046.749216,24114.466016,18509.397264,13335.778912,8593.61064,5210.284576,3185.800688,1824.011472,1124.917328,656.835872,419.767152,252.181296,154.078256,90.53256,61.544192,0.0,1065034597.8,1059771772.0,1067175177.4,1074922802.8,1086582197.6,1093867622.2,1099734956.8,1103548673.2,1107880547.4,1113021090.6,1126217393.6,1126948423.6,1127336745.6,1125587300.8,1124515778.6,1122419489.6,1118645684.2,1116316701.2,1114105376.6,1111209918.8,1102868234.4,1095097963.6,25.5,10010,f700,0000000000000000
2023-04-03,05:26:51,15982.114382,1426.160224,1176.344384,1516.737184,2447.338672,2891.033552,2847.821728,3034.546336,3451.207376,3515.661712,3227.908992,5853.478608,11392.36992,15884.111136,19328.700384,22440.328912,25218.99648,26705.392192,26899.518352,24063.589056,18197.605072,12941.457232,8295.14512,5004.816608,3070.471872,1780.26624,1134.199824,706.094304,495.949664,342.135216,244.65104,179.79272,147.56024,0.0,1059142759.2,1065278614.6,1057598992.2,1075085860.8,1087361071.0,1093061222.8,1099355051.0,1103788191.6,1107789790.2,1112309945.0,1126203683.8,1126813924.0,1127066701.0,1125628335.0,1124513054.6,1122415872.8,1118237218.0,1116010854.8,1113062066.0,1114548321.0,1108820226.6,653206552.2,25.5,10010,f700,0000000000000000
2023-04-03,05:26:52,16483.866514,1161.239232,834.199696,1147.335232,2100.645728,2460.18608,2225.956208,2540.427584,3403.59976,3846.972992,3870.547024,6260.901264,11018.035552,15744.524224,20440.367584,24183.906256,26975.138288,28369.124608,28365.864848,25267.8164,19074.977728,13477.793552,8476.264064,4975.859088,2976.578224,1675.808,1073.548224,670.302096,466.069552,311.544816,206.727824,139.602496,110.168832,0.0,1057085078.8,1061367431.2,187112943.6,1074917204.8,1085415743.0,1094300004.0,1098704690.4,1106089886.4,1107388756.2,1112383114.4,1126002560.6,1127229418.2,1126954102.4,1125893383.4,1125149860.6,1122119778.4,1118354826.8,1116252582.4,1112924211.2,1114965764.6,1105987116.6,225099415.8,25.5,10010,f700,0000000000000000
2023-04-03,05:26:53,15626.994697,1687.674288,1555.078272,1929.221504,2810.103904,3021.599168,2563.70752,2619.056256,3187.645648,3338.868608,3072.724848,5482.489264,10568.16152,14690.7664,17850.301952,20854.30664,23702.780864,25523.232416,26315.660944,24083.509376,18826.78008,13776.667584,8933.173632,5459.601472,3355.951312,1925.610176,1168.577616,674.545712,443.514352,283.193104,193.581984,133.828736,103.933344,0.0,1063862496.4,1057655342.6,1068920079.2,1075448453.0,1086289788.2,1092902014.8,1099010073.6,1102569185.6,1106913278.6,1111730962.4,1125532474.0,1126251619.4,1126953868.0,1125496670.8,1125029933.2,1123529115.0,1119235843.8,1116678487.4,1112996962.0,1113963490.4,1104043103.0,1099358235.4,25.5,10010,f700,0000000000000000
2023-04-03,05:26:54,15648.215820,3094.887136,2995.392944,3204.982672,3723.656256,3497.97368,2527.935152,2409.572224,3142.884912,3373.905168,3102.633104,5446.897552,10406.699408,14390.896288,17399.488288,20296.913664,23083.171872,24786.124224,25405.769136,23324.884368,18543.467968,13770.291008,9005.3544,5554.333104,3417.2272,1963.94256,1194.479264,665.27112,376.318032,175.886992,63.978064,26.23536,18.5668,0.0,1067370302.2,1070699095.6,1071251053.2,1078677085.4,1085606085.6,1093282935.6,1098549132.4,1102502362.0,1106667082.2,1111097142.4,1125389594.0,1126112184.8,1126770601.8,1125249175.8,1124648449.4,1122898962.8,1119156826.6,1116783196.0,1114344444.6,1110329394.6,1092814828.8,-628253894.0,25.5,10010,f700,0000000000000000
2023-04-03,05:26:55,14578.058712,766.57216,590.902816,931.272256,1787.680496,2171.28112,2082.074016,2320.894336,2887.741792,2994.53032,2641.26016,4701.46192,9175.135936,13210.258784,16806.832416,20103.962112,23101.649616,24881.71992,25444.172656,23232.738672,18247.41992,13451.767776,8845.782032,5459.544048,3293.054192,1821.175056,1043.906864,544.820512,323.916096,182.784752,121.426512,81.200128,62.1056,0.0,1052097470.0,1057246652.4,1046453745.6,1072733990.6,1084513992.8,1091570412.8,1096982219.2,1101481917.4,1105208411.4,1110869214.8,1124891864.4,1126132772.4,1126404376.6,1125506410.0,1124921664.6,1122382131.8,1119431894.0,1116236571.8,1112126921.0,1108496833.2,1104316157.8,1096841929.4,25.5,10010,f700,0000000000000000
2023-04-03,05:26:56,14387.465837,1770.867824,1509.962944,1741.352864,2465.037616,2637.03648,2257.349536,2354.743024,2929.217088,3053.206048,2726.710016,4707.909472,8996.8044,12958.872272,16594.113088,19573.727728,21897.715232,23417.733984,24133.7832,22231.663664,17711.37656,13215.018752,8742.594528,5435.480464,3293.67744,1822.472016,1021.864128,503.851312,268.433472,122.581952,67.415072,36.881216,24.777952,0.0,1064027445.6,1063563524.0,1065753354.8,1074866406.2,1085085999.6,1091998718.0,1097051332.6,1101272606.8,1105394876.8,1110671623.6,1124592861.8,1125393984.0,1126782937.8,1125726564.4,1124565684.2,1122573341.0,1119322913.6,1115797083.0,1112803746.2,1100027741.4,1101219016.8,1100051491.4,25.5,10010,f700,0000000000000000
2023-04-03,05:26:57,14531.709200,2309.142992,2259.957408,2489.809104,2998.698272,2999.91536,2493.4604,2459.454736,2897.898528,2934.230176,2568.450048,4587.757024,8992.150976,12670.342976,15622.333984,18480.341008,21244.363664,23174.122656,24269.614848,22741.974608,18591.203904,14044.71816,9102.51856,5488.176464,3201.69184,1695.471504,969.5156,507.510192,309.45528,182.961328,128.02832,92.07728,75.108224,0.0,1064724632.4,1062187068.4,1069661111.6,1074315158.8,1085085574.4,1091466259.4,1096340926.0,1100908781.0,1104960799.8,1109877540.0,1124499175.2,1125654124.0,1126068395.6,1125454221.4,1124611310.4,1122652522.2,1117943997.2,1116467596.4,1111832707.0,1107681807.2,1105925421.4,1092341801.8,25.4,10010,f700,0000000000000000
2023-04-03,05:26:58,13857.250773,1664.779552,1404.002832,1578.040192,2197.86608,2266.660528,1784.42312,1971.064256,2826.583888,3010.695856,2523.40024,4557.63496,9113.400592,12948.439648,16062.752928,18799.960944,21160.064064,22672.943744,23338.6,21418.299616,16912.0416,12533.787504,8283.536816,5205.211616,3298.81152,1932.45952,1106.155216,556.054992,282.158928,131.105664,98.793408,76.282544,65.310896,0.0,1061664442.2,199801940.0,1064832576.6,1072829773.0,1083033375.6,1092103111.6,1097485655.6,1100581527.4,1104483886.8,1109206066.6,1124872188.4,1125395510.2,1126524131.6,1125579050.8,1124056200.0,1122672315.2,1119303543.4,1116161630.0,1112869660.4,236066716.2,1106319678.6,232852240.2,25.5,10010,f700,0000000000000000
2023-04-03,05:26:59,14146.222396,1711.12464,1379.161296,1476.4656,2003.037664,2116.661328,1817.336816,1954.825056,2529.126128,2780.660304,2709.427584,4305.910992,7570.11016,11575.532416,16322.179104,20229.08672,23296.256256,24984.507424,25293.839456,22724.228512,17275.673824,12384.42832,8050.492576,4938.935648,3049.757328,1744.125664,1022.040672,538.544624,293.637488,139.961792,78.574864,43.90808,29.200016,0.0,1063455154.8,1063781982.0,1062125621.0,1071623139.6,1082924133.8,1091065866.4,1095080329.8,1100697113.4,1106890465.8,1109696005.6,1124178605.4,1125323090.6,1126518305.8,1125267458.4,1124179270.0,1122103039.2,1118415115.0,1115859406.0,1113831113.6,664329643.6,1108801988.0,222312962.4,25.5,9989,f700,0000000000000000
2023-04-03,05:27:00,13978.715964,1350.932096,1166.427216,1437.289936,2163.520528,2429.516432,2235.277776,2339.668752,2742.689104,2792.146432,2488.040448,4405.237312,8543.736128,12265.933984,15571.831056,18558.67968,21226.478912,22962.408592,23766.465632,22074.801168,17887.415632,13496.991408,8903.528704,5510.355568,3317.471824,1831.918768,1053.69632,543.430096,301.119984,145.250688,86.412256,60.782992,50.374016,0.0,1059131525.2,1062210296.6,1057766435.0,1072858885.0,1084497578.6,1090467729.6,1096574437.6,1100371333.6,1104615771.4,1109751590.4,1124327611.4,1125510699.8,1126268774.2,1125367401.4,1124542767.2,1122122678.6,1118851597.8,1116489092.2,1112864094.8,1104083012.4,1102457151.6,225196986.0,25.5,10010,f700,0000000000000000
2023-04-03,05:27:01,14346.148942,952.799088,1119.1476,1561.415136,2279.601808,2361.124224,1805.982224,1921.387504,2707.340192,2969.430272,2707.657712,4436.48808,8155.921296,11931.547072,15763.365232,19339.568352,22660.158208,24728.505472,25544.613664,23468.12656,18499.047264,13628.707232,8857.106448,5381.132224,3200.783744,1726.391328,957.955088,460.907584,235.248912,96.494832,52.721856,27.706864,19.567776,0.0,1050114115.2,1058869807.0,1064393164.6,1074428250.6,1082878504.0,1091844495.6,1095926485.0,1100958444.0,1104466018.4,1109980923.4,1124310484.4,1125890294.2,1126319266.4,1125198642.0,1124771994.6,1122088165.8,1119250506.6,1115533565.0,1111146095.4,1103724812.2,1098652051.8,659107015.6,25.5,10010,f700,0000000000000000
2023-04-03,05:27:02,14614.133946,2701.792816,2720.374624,2929.540016,3329.289312,3265.244928,2737.406928,2705.775152,3170.349616,3248.385744,2939.883248,4562.37432,8115.858784,11720.934368,15377.599808,18761.042576,21871.26328,23751.998432,24403.251168,22467.720704,17945.407808,13436.775584,8941.825392,5576.756928,3341.569584,1821.3604,1016.129472,495.953504,260.832608,116.451456,62.810016,30.18456,18.575072,0.0,1061232079.0,1067996343.0,1069550994.8,1075124589.2,1086122088.2,1092072202.0,1096688175.4,1100774395.0,1104395993.4,1109823853.8,1124006606.8,1125498925.8,1126365816.6,1125090527.0,1124591041.2,1121786503.6,1119577134.6,1116374837.6,1111190811.2,1106442782.0,1100927988.4,662042951.4,25.6,10010,f700,0000000000000000
2023-04-03,05:27:03,13588.211934,1807.746224,1678.35872,1750.187056,2023.231344,2021.142144,1743.919136,1890.600976,2461.187504,2661.966944,2492.93936,4248.29384,7928.030272,11536.350976,15073.255856,18179.162896,20854.07344,22530.836336,23209.45,21380.078512,17042.718752,12825.653712,8728.882032,5630.049712,3529.157952,2030.471648,1133.990864,546.75848,268.774368,104.03344,59.618624,40.469824,33.058736,0.0,1062950824.2,1058653115.4,1066330824.8,1069269297.4,1082260652.0,1090552109.2,1095317069.2,1100658648.0,1103739698.6,1109132832.6,1123888772.6,1125201064.6,1126115323.8,1125428788.0,1124422249.2,1121928794.0,1120093584.4,1116339550.0,1112037736.4,1105716209.6,1101532240.4,224773841.2,25.5,10010,f700,0000000000000000
2023-04-03,05:27:04,13693.141897,1414.275456,1100.068976,1369.185296,2221.624432,2484.251424,2157.06584,2264.862432,2807.641008,2953.406976,2702.160496,4336.108688,7855.25224,11576.3252,15499.327936,18744.3336,21311.343744,22933.741792,23611.52656,21567.998048,16803.152336,12384.967184,8313.442768,5325.866112,3422.237152,2021.009184,1122.182128,517.64248,207.390176,40.448032,15.801936,5.63072,3.82008,0.0,1061864944.0,1062130938.0,1054559488.2,1074589219.8,1084718513.2,1091435795.8,1096015150.4,1100535618.6,1104372923.0,1109675807.0,1123872880.6,1125103852.8,1126425720.2,1125478541.4,1124246945.8,1121939153.8,1120407626.4,1116234728.6,1111989732.0,661636851.4,1101812075.2,650604403.0,25.5,10010,f700,0000000000000000
2023-04-03,05:27:05,13812.138752,1487.515584,1520.58712,1860.552224,2507.411088,2570.23096,2049.012016,2087.185328,2684.750832,2755.63696,2299.843232,4112.383648,8193.257904,11922.296096,15299.499408,18346.335152,21062.80352,22916.925776,23908.700784,22105.378912,17506.960544,13032.345904,8681.535744,5444.334864,3320.743792,1818.380272,937.24384,375.47208,133.065008,28.978352,16.89424,7.958848,3.095584,0.0,1060326010.6,1060475444.6,1066570305.4,1074535689.8,1083936812.2,1091157106.6,1095984047.4,1100011920.4,1103670356.8,1109270666.0,1124380492.2,1125233247.6,1126780889.0,1125356969.6,1124163178.4,1123218177.0,1118938064.4,1115992653.0,1111987282.4,-623551125.4,1103022033.8,1101602886.4,25.4,10010,f700,0000000000000000
2023-04-03,05:27:06,13797.886033,2166.62896,1850.33184,1907.544976,2338.26856,2353.217552,1952.392096,2020.053664,2556.202336,2703.863424,2463.03696,4356.736816,8384.963568,12063.425392,15392.121296,18346.899216,20927.758592,22606.84024,23384.141792,21595.435552,17240.716608,12871.84688,8488.82432,5294.9456,3290.210992,1903.747632,1135.555632,615.495952,343.568512,156.372,53.906464,1.123104,0.0,0.0,1065411389.6,1065251157.2,1065103303.8,1072783446.0,1083346384.4,1090793527.4,1096108540.2,1100468880.0,1104292820.2,1109728922.6,1124034322.2,1125186312.8,1126075074.0,1125288223.6,1124012315.2,1122335818.6,1119384686.4,1116243736.6,1111371352.0,1112421193.8,-192814898.2,1090987599.4,25.5,10010,f700,0000000000000000
2023-04-03,05:27:07,13368.256856,1299.40584,1050.93584,1226.325328,1852.935456,1985.344672,1623.553248,1791.470576,2489.096672,2640.40928,2245.408464,4245.850336,8641.734576,12275.542,15147.27168,17793.094144,20213.012112,21942.685152,22982.114448,21405.206256,17211.962112,12858.586128,8345.079488,5100.863872,3125.938384,1794.096784,1105.339248,642.631712,405.974224,237.58472,137.463184,75.19376,50.776448,0.0,1057675329.4,1055782256.6,627439691.0,1071354159.8,1082054910.8,1091139024.8,1095638149.2,1100336395.2,1103700131.0,1109438438.2,1124175188.2,1125086360.2,1125827471.6,1125205443.8,1124116043.8,1122071013.2,1118719389.2,1115543167.6,1112193582.2,1113878403.4,666030884.8,1096869660.2,25.5,10010,f700,0000000000000000
2023-04-03,05:27:08,14292.758309,2261.813376,1859.3248,2055.246192,2849.577776,3026.559424,2586.19104,2636.013088,3176.025536,3253.372464,2868.054256,4691.26768,8723.012896,12368.078512,15626.464448,18603.65,21299.635552,23046.719536,23844.900384,22105.67656,17829.04688,13378.785936,8754.895312,5347.134368,3155.503072,1677.858464,914.200432,421.692272,200.334,66.664752,32.648432,23.785504,21.996096,0.0,1066831737.0,1066650476.8,1065476462.2,1076322012.4,1086310029.0,1092514913.0,1096633321.4,1101118027.6,1104761948.2,1109809506.2,1124304530.2,1125314565.8,1126323358.2,1125219973.6,1124445042.0,1122301302.0,1118485760.8,1116005361.0,1110050611.2,1100411898.0,1093669074.0,1092930299.8,25.5,10010,f700,0000000000000000
2023-04-03,05:27:09,13505.667791,1504.55064,1316.438688,1488.700832,2021.336912,2188.925808,1991.467504,2180.473584,2755.943952,2815.850496,2360.193328,4141.352976,8159.329392,11775.557616,14990.037696,17846.053904,20343.605072,22149.15976,23262.7168,21668.67032,17367.016208,12940.512688,8389.156048,5109.2628,3100.833008,1760.942656,1089.59184,629.247184,379.908752,206.167952,108.024784,49.655456,33.16056,0.0,1060841935.6,1060408274.0,1063516005.2,1071079789.2,1083801608.0,1091261159.0,1095687035.0,1099964007.2,1103801726.2,1109447455.4,1123888539.2,1125083809.0,1126087631.0,1125262452.4,1124157833.4,1121711868.0,1118505744.4,1115808373.4,1113528633.2,1108328193.8,1101476583.2,1085221122.6,25.5,10010,f700,0000000000000000
2023-04-03,05:27:10,13535.661197,785.380672,595.022704,747.630256,1632.537456,1966.265776,1710.317696,1958.247808,2710.055856,2939.816016,2647.528512,4383.676848,8148.260544,11699.995696,15038.88184,18010.125392,20613.725776,22479.44336,23607.276176,22177.90352,18191.325392,13746.88184,8844.57216,5311.317376,3147.1164,1688.520528,935.52928,453.892064,243.6088,105.910016,40.79568,9.017712,6.226352,0.0,1053535110.8,622390222.2,196025564.8,1072877160.2,1082989107.6,1091581950.4,1096411262.2,1100191571.4,1104058510.2,1109761778.0,1123798258.0,1125141829.8,1126364070.2,1125366377.4,1124335063.2,1123139325.0,1119044865.6,1114334452.0,1112289020.0,1106323424.0,225579711.0,1100588678.2,25.5,10010,f700,0000000000000000
2023-04-03,05:27:11,13707.264074,1033.257088,1100.780576,1454.9948,2095.899808,2295.159968,2052.775488,2196.755984,2727.101664,2845.407328,2551.672992,4300.290672,8091.260544,11558.54648,14702.147664,17628.198432,20336.697264,22339.545696,23636.747264,22242.611712,18157.141408,13758.562304,9046.874416,5601.735248,3423.14488,1924.657152,1106.271664,569.32984,313.831664,144.101648,60.139792,20.583744,13.135296,0.0,1057186004.2,1059566029.4,1060032252.4,1072689237.6,1084102239.4,1091242661.4,1095423398.0,1100451267.8,1103823292.6,1109269827.2,1123834298.0,1125150680.2,1126266057.0,1125296015.4,1124525333.4,1123041698.6,1119923257.2,1116244643.0,1111944171.2,1111294722.0,209021419.4,1100152183.2,25.5,10010,f700,0000000000000000
2023-04-03,05:27:12,13765.321686,1652.476192,1616.164384,1854.316448,2366.932784,2442.366752,2080.618064,2165.975536,2698.439104,2922.305232,2837.573632,4309.040288,7336.704784,10736.3,14507.825984,17802.482816,20620.27032,22672.73672,23959.877344,22440.014848,18113.148832,13572.379488,8817.70528,5388.691216,3285.336816,1846.02984,1070.77,558.109152,308.047216,147.492512,76.445056,38.570336,22.736768,0.0,1061266204.0,1062547810.8,1065977548.6,1072735150.6,1083763499.6,1090621787.6,1096039271.6,1100045647.2,1103648657.8,1108948917.4,1123008853.4,1125102358.0,1126295327.0,1125532088.6,1124557040.4,1122734921.2,1119465753.8,1116048704.8,1113214853.4,1106370260.2,1099054361.4,1095870302.8,25.5,10010,f700,0000000000000000
2023-04-03,05:27:13,13470.660924,1573.782048,1481.478816,1743.673712,2360.367024,2480.135936,2102.98064,2061.932448,2356.99136,2359.737504,2070.170672,3633.783984,7050.577536,10492.423248,13959.320704,17175.628912,20141.347664,22465.117584,24146.941792,22760.09648,18304.5832,13639.7416,8765.570512,5261.769328,3128.3376,1709.488912,1005.223408,548.86792,340.42256,200.314064,128.54248,81.225136,58.362064,0.0,1061704075.2,1061945698.8,1065055314.6,1073272865.8,1083600142.0,1088944290.6,1093417466.4,1099554465.0,1103025731.2,1108755583.0,1123266968.0,1125048038.8,1126508598.6,1125022329.0,1124543717.0,1122642558.6,1117960364.8,1116058469.8,1112865758.2,1107843006.4,1105125284.4,1095615555.0,25.5,9989,f700,0000000000000000
2023-04-03,05:27:14,13501.418241,1075.5356,970.42776,1256.215872,1932.899904,2107.243488,1779.246624,1907.914336,2493.246736,2617.183936,2279.726496,3975.499264,7704.502928,11320.435936,14823.299024,17744.701568,20084.64336,21909.462896,23219.162496,21990.363664,18223.069136,14058.72032,9497.317184,5973.214752,3486.41264,1821.952688,979.834576,444.092672,214.72688,75.654288,37.503968,18.480864,13.314768,0.0,1054973919.6,1056973718.8,1055659403.0,1072881546.8,1083075400.8,1090551349.4,1095036671.6,1099796361.2,1103533153.0,1109679185.8,1123429689.0,1124920601.6,1126580825.4,1125424736.8,1125115733.2,1122209414.6,1119403462.6,1116558560.6,1111888840.6,1099693005.2,1101154370.4,1088894951.4,25.5,10010,f700,0000000000000000
2023-04-03,05:27:15,13419.264914,1345.417664,1067.217312,1216.204656,1792.379856,1926.905712,1619.78232,1828.955984,2554.426752,2746.229936,2404.365376,4102.40136,7840.337984,11305.734368,14498.590816,17339.371872,19828.07656,21756.884368,23125.794528,21878.738672,18015.718352,13812.457232,9268.95664,5826.863184,3486.177056,1895.076224,1053.560688,521.853728,299.95536,162.916272,110.736448,76.151344,59.160976,0.0,1061688907.2,1059260549.6,1060510925.2,1072117281.4,1082380568.8,1091344406.6,1094904604.0,1100047746.0,1103453740.2,1109267986.4,1123482677.2,1124835503.4,1126244282.8,1125441056.8,1124975686.8,1122614345.6,1119841309.8,1116558118.6,1111777841.2,1107907736.8,1106219377.0,1096689927.2,25.5,10010,f700,0000000000000000
2023-04-03,05:27:16,13875.603908,1733.495648,1537.884896,1763.974128,2411.763376,2539.378128,2146.818304,2219.423504,2757.193696,2869.712064,2556.978832,4183.382768,7748.923728,11081.0748,14179.836528,17192.503904,20119.077344,22355.570704,23901.982032,22844.228512,19182.309376,14667.933792,9301.10312,5455.724992,3131.79976,1633.375824,960.45288,543.848192,383.561872,267.521424,195.72688,143.10152,109.64536,0.0,1062390158.4,1062278048.8,1064846906.6,1073748993.2,1084304533.4,1091371293.8,1095205168.4,1100006939.6,1103536419.6,1109164505.4,1123371899.4,1125060292.4,1126289731.4,1125301219.2,1124620370.4,1123481662.6,1118373896.2,1115223522.6,1114371516.2,1109903588.6,1108112404.8,666513766.8,25.4,10010,f700,0000000000000000
2023-04-03,05:27:17,13476.293162,1946.220624,1875.871968,1973.141888,2238.030448,2211.309744,1892.97976,1934.951568,2337.22512,2395.728912,2110.462912,3865.077296,7659.572272,11109.382224,14214.5084,17033.338288,19565.871872,21483.445696,22786.06016,21735.510544,18331.797264,14262.499408,9527.6164,5907.02168,3400.715584,1750.415728,956.122192,466.390704,281.221264,164.968016,117.630976,85.60168,68.880112,0.0,1060459192.4,1063972468.6,1065094846.8,1069938895.6,1082326883.6,1089103136.2,1094421570.0,1099655628.4,1103368204.8,1108491947.0,1123527552.6,1125020190.6,1126074118.8,1125815279.2,1124817634.0,1123245650.6,1119113284.2,1115930787.0,1112203199.4,1107065228.4,1107016036.8,230057608.8,25.5,10000,f700,0000000000000000
2023-04-03,05:27:18,13935.908607,2449.11712,2301.860272,2288.740528,2409.757888,2220.853712,1722.028032,1767.174592,2356.293648,2683.210688,2747.925632,4263.645904,7230.371088,10990.69688,15544.622848,19077.79336,21590.20976,23352.115232,24363.512496,22429.532416,17550.176176,12847.299024,8320.90088,5077.900976,3118.300048,1781.854592,1068.564848,594.929632,360.948912,211.245056,145.818112,107.13736,93.415408,0.0,1063662240.6,1067207296.4,1066638948.2,1072195984.2,1082170709.8,1090369812.4,1095320014.6,1100062994.6,1106433126.8,1109139485.4,1123406252.4,1124957384.6,1126784623.2,1125470846.2,1124331315.8,1121920667.4,1118801387.4,1115744711.6,1113146537.6,1107846337.0,1104144672.8,1092834311.4,25.5,10010,f700,0000000000000000
2023-04-03,05:27:19,13930.744856,2799.68696,2351.996272,2367.8512,2847.251664,2775.972512,2154.013648,2170.444144,2825.263872,3035.577152,2801.38384,4355.106832,7696.746,11101.32832,14568.854096,17771.614848,20709.609376,22677.882032,23676.430864,22045.74688,17785.825776,13364.193168,8780.847168,5398.048928,3215.79864,1739.306672,968.57304,470.82144,246.051984,108.008032,56.689584,24.992752,15.394512,0.0,1068137301.6,1068058848.4,1067321751.6,1075769223.4,1084305267.4,1091904833.0,1095444224.0,1100565347.0,1103706661.2,1109235371.4,1123447860.6,1125089119.2,1126168024.4,1125185565.6,1124320969.0,1122222506.0,1118855065.0,1116099281.8,1111737559.6,1102269914.8,1102737200.4,654341955.8,25.5,10010,f700,0000000000000000
2023-04-03,05:27:20,13505.905327,1878.34184,1477.335344,1621.826464,2311.814992,2540.790576,2308.752592,2397.200048,2806.132864,2863.206496,2568.420944,4281.149312,8001.3916,11525.309568,14852.902544,17728.716016,20152.748832,21799.773824,22669.79024,20990.45664,16761.77304,12624.188672,8577.70352,5568.085344,3595.334576,2143.732768,1213.279856,569.08176,211.138512,42.693808,10.54376,0.86888,0.0,0.0,1066817755.8,1062080625.2,1065236203.6,1073408931.8,1084970630.6,1090852604.6,1096151969.0,1100188005.0,1103555760.8,1109228625.6,1123641801.0,1124950288.8,1126088952.2,1125360349.4,1124449423.6,1122112394.0,1121291457.8,1116367029.6,1112001722.8,1099342502.4,-1044645298.0,1098687573.8,25.5,10010,f700,0000000000000000
2023-04-03,05:27:21,13009.981246,1337.139648,938.14144,1051.464336,1728.195392,1945.816384,1704.327216,1917.291536,2584.709184,2803.496528,2573.653856,4162.831008,7571.02832,11034.051168,14551.899808,17564.233984,20071.05352,21806.361712,22770.157424,20978.754304,16432.15,12145.752544,8119.56064,5158.329488,3262.058592,1884.082416,1024.401008,474.300656,233.78144,115.511216,109.674864,105.490304,98.69472,0.0,1062192780.4,620468794.4,622150113.2,1071140337.0,1082937897.2,1090980952.4,1095533402.0,1100147501.0,1103115288.4,1108938544.4,1123388930.8,1124798244.4,1126246138.6,1125147508.8,1124071927.6,1121794366.4,1120275541.4,1115178822.4,1110601633.4,1101489770.4,671365354.2,1103024874.4,25.5,10010,f700,0000000000000000
2023-04-03,05:27:22,13343.915574,1648.812224,1324.811456,1426.04904,1952.525104,2062.14112,1754.89712,1869.01696,2404.500688,2524.175632,2228.04184,4023.3728,7910.168848,11477.180272,14724.406832,17660.139056,20284.375776,22014.007808,22849.033984,21175.073824,16992.124992,12830.724416,8690.872752,5585.472752,3514.523968,2042.596976,1169.691792,604.08736,345.783552,188.207536,131.359248,94.473456,77.550176,0.0,1063062672.2,1065119196.6,1059807399.4,1072519245.2,1082615854.6,1089878688.4,1095123923.6,1100012601.6,1103253398.0,1109114585.0,1123860578.2,1125065720.0,1126097701.8,1125153707.6,1124241679.8,1122054585.0,1120440502.2,1116297185.0,1112809243.4,1109551946.4,1104822367.8,1099009594.4,25.4,10010,f700,0000000000000000
2023-04-03,05:27:23,13348.023726,1463.255728,1163.641616,1371.465312,2086.727008,2304.023728,2023.355888,2108.254736,2558.720512,2591.486864,2206.554048,3967.297712,7873.717872,11454.733792,14710.345504,17578.822656,20060.164448,21778.142576,22732.758592,21222.451568,17247.222272,13091.773824,8756.104304,5542.436128,3450.769136,1977.466864,1122.52912,561.319488,293.83792,134.47336,83.225808,51.301232,38.699648,0.0,1060522929.0,1062868329.8,622263131.6,1073667750.6,1083854840.2,1090238688.8,1095214985.4,1099748518.0,1103315782.0,1109140453.0,1123638437.4,1125049914.2,1126037289.6,1125297084.2,1124466436.6,1121985271.6,1120527151.2,1116549577.8,1111301716.0,1106425151.4,1103778653.2,1095350575.8,25.4,10010,f700,0000000000000000
2023-04-03,05:27:24,13478.271306,1287.90976,1504.6852,1860.60584,2361.765552,2409.736624,2004.519088,2186.893504,2956.860352,3100.54312,2617.94224,4230.492672,7938.194928,11503.682032,14926.95352,17836.617184,20232.671088,21833.644928,22639.534368,20930.741792,16707.263664,12585.41504,8565.193552,5525.656352,3466.803904,1992.673408,1103.265024,543.362464,312.965744,185.03496,159.570112,141.14288,129.753248,0.0,1057538462.2,627377455.2,1063101288.8,1072616181.4,1084016500.8,1092318955.4,1095637483.4,1100120448.2,1104099527.8,1108635161.8,1123846535.4,1125031009.4,1126178900.8,1125536934.4,1124423498.4,1122333257.0,1120262923.8,1115915225.0,1111643172.4,1105759126.4,1111246751.0,1095348562.8,25.5,10010,f700,0000000000000000
2023-04-03,05:27:25,13432.767579,2158.175008,2043.822272,2235.673248,2733.72776,2673.360896,2054.572688,1981.8676,2455.245808,2611.957664,2452.002928,4197.067424,7847.150976,11270.012496,14465.65312,17316.232816,19821.75,21613.332816,22690.980464,21114.214848,16883.034576,12675.733008,8492.309568,5394.446576,3382.144624,1957.333664,1120.01384,575.210352,322.92312,171.730864,121.633616,90.966624,79.729888,0.0,1063949422.6,1064653967.2,1066145487.6,1074402487.6,1083156774.4,1090181320.8,1095715707.6,1100140729.8,1103071530.2,1108943906.6,1123469010.4,1124937233.6,1126002277.6,1125195240.4,1124159936.8,1122087388.2,1119675316.4,1116757106.2,1110053828.6,1109514118.8,1101831438.2,1090296315.6,25.5,10010,f700,0000000000000000
2023-04-03,05:27:26,13367.771188,1156.821408,1004.54432,1256.310512,1996.931584,2225.565056,1912.56592,2057.26696,2659.668256,2806.111136,2496.595312,4343.548576,8346.970704,11936.666016,15112.635152,17810.765632,20031.058992,21620.189056,22578.155856,20941.578128,16710.456448,12541.993552,8436.190144,5432.75616,3531.691936,2154.390864,1300.853024,711.783072,387.181008,188.38968,115.40912,79.295424,69.962464,0.0,187666465.2,1050489753.2,629507521.0,1071806934.0,1083503947.2,1091152826.0,1095886121.2,1100494722.4,1103744700.6,1109429090.8,1123880280.8,1124745909.2,1126166747.8,1125144972.4,1124100412.0,1122234033.6,1119883619.6,1117426898.4,1113748241.0,1106363331.6,1107375690.2,1092341801.0,25.5,10010,f700,0000000000000000
2023-04-03,05:27:27,14070.083244,1691.807184,1688.700432,2161.640544,3110.627472,3294.160064,2712.238352,2679.841408,3196.969136,3255.58408,2855.686032,4698.249904,8783.275488,12444.5664,15682.122848,18478.505472,20833.715232,22373.7668,23098.65976,21294.793744,16962.169136,12665.927344,8406.06816,5281.576272,3292.453072,1901.14344,1107.647696,580.242688,318.928512,152.271088,80.270448,37.723696,24.630848,0.0,1060197232.4,631168951.6,1067293552.8,1076958296.0,1086523938.8,1092422404.0,1097086086.2,1100908887.6,1104657524.2,1109677328.6,1124222513.2,1125116748.6,1126259129.2,1125101661.8,1124141738.4,1121853805.6,1118999145.4,1116235490.8,1111545668.0,1108933019.6,1101124236.6,649322660.4,25.4,9989,f700,0000000000000000
2023-04-03,05:27:28,13801.496400,1966.6076,1972.483232,2244.390528,2782.329344,2802.228704,2304.088592,2342.466352,2917.3624,2993.87056,2571.99112,4420.457568,8539.269632,12137.128704,15214.0332,17946.263664,20333.81992,21957.375776,22816.9332,21231.506256,17201.093744,12971.091008,8541.498832,5287.163968,3208.086336,1797.964064,1056.79696,570.026624,337.65304,183.13424,108.101312,66.72592,48.996736,0.0,1062008888.6,1064668139.6,1067867917.0,1074651437.2,1084813869.4,1091795509.2,1096458076.6,1100369789.8,1104005323.4,1109601737.8,1124004382.0,1125089796.6,1125991686.2,1125067782.6,1124366815.8,1121464176.4,1118886753.2,1115818071.6,1112001633.0,1109770354.4,1099216539.0,1093223562.6,25.4,10010,f700,0000000000000000
2023-04-03,05:27:29,13454.038139,1005.64448,827.049488,1257.148512,2295.941504,2487.532128,1831.920512,1825.50168,2468.275632,2668.347664,2425.71768,4084.843552,7645.725296,11369.995904,15257.654496,18624.783984,21471.385936,23127.15312,23592.088672,21436.916016,16661.637504,12259.07032,8229.215328,5257.001856,3342.429744,1940.787616,1052.075856,471.241328,198.284048,54.5224,48.418544,46.299424,46.381408,0.0,1056811258.2,1058009430.8,1053830069.6,1076583771.4,1082905064.8,1090998060.6,1094603919.8,1100579134.8,1103891757.0,1109464573.2,1123898852.4,1125102966.4,1126189576.0,1125127263.4,1124024883.0,1121964836.8,1120579572.8,1115453505.6,1110504829.6,1100658740.6,1094375616.0,1091828278.4,25.5,10010,f700,0000000000000000
2023-04-03,05:27:30,13512.449737,1132.514528,745.02144,998.44616,1892.788672,2161.415408,1804.326288,1925.887616,2526.099504,2847.017136,2888.640576,4462.502448,7568.60224,11048.933792,14903.497456,18365.190624,21434.010944,23362.269536,24149.965232,22027.548832,16995.024016,12357.52344,8115.04864,5054.071584,3174.593456,1858.901808,1106.996576,603.198256,347.506832,181.192288,104.25464,56.205824,37.04584,0.0,1058722418.2,1060728619.0,621316261.4,1074322984.2,1083320589.8,1090541410.2,1097023977.4,1100281866.6,1103952629.6,1109581813.6,1123448160.8,1125373425.2,1126310443.0,1125199947.4,1123489529.8,1122192481.8,1118667754.2,1116071187.4,1112708384.6,1107716232.0,1103155008.2,1092314112.8,25.5,9989,f700,0000000000000000
2023-04-03,05:27:31,13548.177929,1203.596784,1132.242336,1389.433712,2016.17608,2247.705056,2084.020928,2287.417888,2857.895856,3012.033056,2749.829392,4492.038576,8238.66064,11743.976752,15007.988288,17812.028512,20156.098048,21770.599616,22655.5332,21073.025392,17023.075392,12940.004688,8823.810944,5724.847072,3643.112896,2163.894192,1287.190704,680.412352,343.559152,134.801856,54.1404,21.697104,13.353952,0.0,623937631.2,200449332.4,1060127521.0,1070788920.8,1084179526.8,1091460426.0,1096247699.6,1100754752.8,1103779448.2,1109235227.4,1123764531.2,1124960588.2,1126083121.8,1125478531.4,1124549410.0,1121897227.2,1119027965.2,1119057548.6,1111694251.8,1106556752.8,1098083114.6,664298862.4,25.5,9989,f700,0000000000000000
2023-04-03,05:27:32,13871.695177,2431.714288,1963.095552,2162.021712,3028.492864,3198.204048,2671.15512,2604.604976,2998.553904,3045.505568,2745.460304,4502.020896,8315.187792,11868.381648,15161.60312,17958.143744,20258.005856,21882.27344,22830.94688,21281.70976,17234.560352,13008.588288,8603.795696,5346.817376,3237.654448,1790.818112,1006.30816,486.207392,230.515744,69.059376,20.157232,5.559184,2.620352,0.0,1068941903.6,1065633250.6,1068125141.6,1077043086.6,1086320713.4,1091529699.4,1096515903.2,1100532754.0,1104139337.2,1109619258.2,1123687224.2,1125008657.4,1126023218.8,1125456364.6,1124185625.2,1122023942.2,1119228750.2,1115533678.2,1111582341.4,1103919220.2,660474536.6,226285138.2,25.5,10010,f700,0000000000000000
2023-04-03,05:27:33,13556.778699,1104.486736,968.883936,1210.527392,1829.417184,2013.65616,1763.243968,2039.625616,2842.80088,3142.895744,2939.910016,4686.924512,8383.938864,11834.762304,15039.393744,18050.607808,20868.40352,22602.546096,23253.038288,21502.8664,17352.031248,13057.037312,8617.882224,5323.053904,3172.551904,1687.31736,867.350256,363.096944,174.55744,77.374912,71.549392,66.72712,58.834432,0.0,1058346370.0,1052536420.6,1062435593.0,1071071712.8,1083328533.2,1092211688.4,1096628940.2,1100923542.4,1104369792.8,1109267156.2,1123967169.0,1125132443.4,1125987478.8,1125099850.0,1124193421.6,1122024773.0,1119108474.6,1114848894.2,1109760100.8,1098531122.0,1102734805.4,1105683722.8,25.5,10010,f700,0000000000000000
2023-04-03,05:27:34,13571.321014,1096.8768,960.927664,1156.462464,1683.481328,1984.34128,2059.04248,2356.874928,2877.838528,2908.261088,2448.142208,4262.599168,8351.631936,12129.058,15594.87832,18595.476176,21130.85312,22754.555072,23466.582816,21533.880864,16956.444528,12505.588672,8181.3124,5015.056544,3006.820704,1653.812336,956.031456,524.68904,359.785136,253.496272,205.82248,170.512416,147.566064,0.0,1053550585.8,1060050474.8,1043552637.4,1068766156.8,1084083351.2,1091350748.4,1096052177.0,1100501326.4,1103900330.4,1109870588.2,1124262717.8,1125278723.6,1126384778.4,1125176894.0,1124080002.0,1121260107.6,1118660725.4,1114173836.2,1111230301.2,1111925719.8,1109436768.8,648702426.0,25.5,10010,f700,0000000000000000
2023-04-03,05:27:35,13946.792971,1531.537008,1283.74936,1401.489296,1884.75672,1977.091744,1678.49416,1898.748016,2637.853376,2892.441456,2662.512352,4574.666016,8628.90264,12425.41856,15964.213088,19093.306256,21812.697664,23462.203904,24041.82344,22015.489456,17383.2,12838.653904,8381.852736,5155.570992,3159.809664,1804.446384,1089.4812,619.805456,395.419184,234.9484,138.39312,79.711984,58.905024,0.0,1060074143.4,1064323893.0,1057167122.2,1071941139.0,1082719645.0,1091657552.0,1096421688.2,1101025431.6,1104951989.6,1110256552.2,1124377037.0,1125347204.8,1126350735.4,1125087998.8,1123870486.6,1122443919.6,1118874937.6,1115476494.6,1111918869.8,1114798628.6,666118474.4,218570866.2,25.4,10000,f700,0000000000000000
2023-04-03,05:27:36,13881.151730,1624.054336,1561.13888,1734.854576,2145.201312,2256.89072,2069.922384,2211.11848,2680.478816,2619.777984,2029.01552,4297.38384,9424.882816,13503.624016,16533.608,19119.589056,21261.567584,22584.891408,23089.562896,21175.378912,16842.339264,12500.579296,8150.099808,5002.603808,3058.092,1770.249456,1139.076192,702.251936,459.776688,282.269536,169.730512,98.417648,72.012688,0.0,1051571894.0,1061369449.2,1061049638.4,1069918592.4,1083593282.2,1090819732.6,1096410999.2,1100606046.0,1104572594.2,1109953189.0,1124934032.2,1125355787.6,1126054856.8,1125199053.4,1123996477.0,1121770851.4,1117200159.6,1116878878.4,1112784132.4,1113460719.4,669158506.8,1098626464.2,25.5,9989,f700,0000000000000000
2023-04-03,05:27:37,14194.184882,2189.036528,1830.252496,2028.117776,2782.632464,3055.306784,2846.140912,2925.356688,3292.953808,3279.570416,2885.206448,4781.980272,8969.891888,12843.764448,16403.59688,19434.81016,21937.40352,23297.065232,23513.794144,21131.83008,16151.171296,11682.34472,7725.350496,4867.453424,3108.65288,1840.914912,1064.239552,557.41264,320.434128,172.422224,113.376912,74.473984,55.713424,0.0,1066470310.8,1066399154.2,1066632096.0,1074857093.0,1087142462.6,1092268140.6,1097321611.6,1101388664.2,1104994164.8,1110614180.6,1124482869.0,1125215547.0,1126119491.8,1125088293.8,1123184313.2,1122054586.6,1119149818.4,1115542869.8,1110518133.2,1110016173.6,1096255703.2,1104245519.2,25.4,10010,f700,0000000000000000
2023-04-03,05:27:38,13807.376235,1841.941552,1488.672096,1708.085408,2500.181392,2593.33408,1987.543376,2046.06528,2768.899856,2970.872064,2651.981936,4449.697552,8364.01856,12133.467376,15758.042576,18897.391792,21551.512496,23129.257808,23630.624608,21522.092976,16803.659568,12365.214848,8206.756352,5096.058496,3033.121136,1629.47248,885.1128,417.912496,227.871552,116.619792,84.1572,58.380256,40.852992,0.0,1066470923.2,1061792041.4,1066775936.8,1076062464.8,1083904610.0,1091997103.2,1095942045.0,1100739524.8,1105026324.6,1110036421.0,1124153159.0,1125137256.2,1126154233.2,1125003457.0,1123801693.4,1121806715.6,1117755000.2,1115785047.4,1110702324.0,1098965660.2,1102459513.4,1106433724.2,25.5,10010,f700,0000000000000000
2023-04-03,05:27:39,13652.504747,1473.257792,1344.375632,1644.158912,2372.607712,2442.226128,1853.014128,1890.256976,2553.954784,2776.721728,2558.557376,4564.397952,8794.243168,12402.302736,15388.577152,18139.21328,20654.212496,22249.626176,22925.45312,21286.675008,17333.294928,13152.5664,8744.489264,5437.713776,3232.239744,1721.946112,906.833056,387.662576,164.434656,39.908032,5.155152,0.0,0.0,0.0,1060940912.8,1061406817.4,1062523160.0,1075374334.4,1083165527.4,1091194053.6,1096975731.8,1100629115.8,1104018639.4,1109657877.0,1124238662.0,1125234150.0,1126027604.0,1125092355.8,1124047906.4,1122666840.8,1118613223.8,1115905688.2,1109484756.2,666255211.4,660413830.2,1091828195.4,25.5,10010,f700,0000000000000000
2023-04-03,05:27:40,13440.604965,1227.327136,1083.56952,1385.77176,2133.933712,2240.833344,1706.470832,1849.282592,2669.268752,2856.700432,2411.577248,4224.450784,8295.3208,12109.405072,15666.703712,18708.496096,21234.780864,22685.04688,23059.292976,20967.857024,16410.743744,12119.848832,8095.175008,5129.654496,3223.28672,1848.694528,1005.878016,451.864048,186.652624,39.34296,15.520464,6.928464,4.574112,0.0,1058852159.8,1056942796.4,1061802899.8,1074791756.4,1082627062.8,1091806820.0,1095631508.2,1100357590.6,1104461915.6,1109756740.0,1124213566.4,1125074032.2,1126112896.4,1125055514.6,1123966460.6,1121479841.8,1119877620.8,1115092259.2,1110132883.0,1100469896.8,667983546.4,1090180813.8,25.5,10010,f700,0000000000000000
2023-04-03,05:27:41,13816.115609,1046.632048,996.523312,1504.364192,2570.154736,2910.6208,2525.762256,2507.1024,2854.641264,2942.324752,2770.152544,4674.839168,8656.384176,12341.464656,15730.08184,18733.90352,21352.93008,22915.378128,23421.24648,21398.703904,16847.751568,12442.217776,8182.101072,5078.325872,3130.892288,1759.51328,964.189216,448.086512,211.2052,78.240112,41.467248,20.649344,14.158768,0.0,1057181627.4,1055822347.6,1063690997.4,1076104840.4,1085883908.6,1091263034.2,1096673687.0,1101237768.6,1104555403.4,1110046535.2,1124214861.0,1125240530.6,1126115379.0,1124946781.0,1124014895.0,1121728344.0,1119474862.8,1114671277.0,1110292074.8,1104552640.4,668160893.2,218862494.6,25.5,10010,f700,0000000000000000
2023-04-03,05:27:42,13797.741541,1500.310128,1372.828624,1595.787056,2169.185552,2324.696112,2062.31872,2227.46016,2820.120464,2934.279344,2569.936816,4536.0628,8832.657808,12554.185936,15700.647664,18549.539456,21100.862112,22750.594528,23498.737504,21638.58984,17170.150192,12761.1332,8411.536224,5189.33008,3094.514016,1671.230368,919.47928,436.729408,222.98072,91.290448,41.65856,15.031536,9.426432,0.0,1057037350.6,1064409092.2,625309621.4,1072935943.4,1084068543.4,1091747532.2,1096263831.0,1100929324.0,1104593400.2,1109935729.8,1124363298.8,1125253558.6,1126024727.0,1124961712.6,1124307182.4,1121337002.0,1118695489.6,1114750009.2,1111222666.2,1103379668.2,1100862850.6,227911550.6,25.5,10010,f700,0000000000000000
2023-04-03,05:27:43,13712.173863,1449.65728,1110.990656,1309.65584,2045.652656,2275.967968,2000.601728,2175.772992,2801.481792,2987.616656,2734.1772,4724.427632,8958.367584,12718.135744,16003.731056,18829.48008,21195.381248,22640.075392,23163.55976,21177.645312,16682.33008,12324.006256,8102.674224,5048.63896,3161.900592,1831.049344,1056.085136,524.352928,235.852688,64.259616,37.10296,24.150448,18.426304,0.0,1062925762.8,1062916393.4,1059504377.2,1073847651.6,1084261182.8,1091787993.4,1096962440.6,1101168626.4,1104881034.0,1110247988.8,1124351333.4,1125128119.6,1126121804.4,1124975552.6,1123634773.8,1121530875.2,1118917359.2,1115491371.4,1112058898.4,1102055626.6,-193553975.2,1086723691.2,25.4,9968,f700,0000000000000000
2023-04-03,05:27:44,13698.711525,992.151536,645.41088,940.169568,1876.42752,2254.480976,2074.329936,2225.453168,2707.850592,2891.028864,2774.987648,4692.133792,8642.466992,12268.390432,15569.90352,18594.587888,21342.445696,22978.3332,23502.249616,21594.0664,17253.78008,12873.157024,8452.19648,5223.007712,3185.591168,1784.26032,1019.015056,504.410784,240.4476,71.345216,5.304736,0.0,0.0,0.0,1058684620.4,1050414291.0,1048825252.4,1073299583.6,1084574820.2,1091115293.2,1096843047.6,1100968320.0,1104950495.2,1109869876.0,1124175833.0,1125271442.6,1126043892.8,1124900462.0,1124416884.8,1121284195.2,1119530981.6,1115550823.6,1111315746.4,1105110970.0,660146293.6,-220483682.6,25.5,10010,f700,0000000000000000
2023-04-03,05:27:45,13741.760593,1924.702544,1577.511504,1745.647408,2429.11016,2614.07432,2300.539824,2471.289104,3126.321968,3238.651904,2808.279152,4727.449024,8996.161712,12735.471088,15945.377728,18651.363664,20853.43008,22153.839056,22552.592192,20614.7832,16340.414448,12156.837504,8064.053712,5035.174608,3070.201712,1707.387984,946.733632,465.854848,264.751632,147.478448,114.035264,88.650064,71.322848,0.0,1067103783.4,1063141567.2,1067336950.6,1074296839.8,1085405215.8,1092584740.2,1097117705.0,1101190071.8,1104292564.8,1110143366.6,1124271079.6,1125046392.2,1125940904.6,1125044718.4,1123750817.4,1121256558.6,1118896795.6,1115002307.6,1110712324.6,1104464440.8,1105072245.0,1101692753.6,25.5,10010,f700,0000000000000000
2023-04-03,05:27:46,13942.975839,1770.070928,1613.765792,1935.29656,2734.663088,2933.596192,2532.095456,2604.764304,3151.603216,3281.685936,2995.01216,4746.398144,8535.844048,12120.845504,15501.402336,18476.398432,21045.8332,22668.75664,23345.168352,21416.162896,16881.742384,12503.097856,8280.22832,5179.520512,3200.974128,1813.262256,1016.384928,486.36352,223.198064,59.170896,22.384832,11.922544,8.300096,0.0,1061438841.4,1063918366.4,1065684004.8,1075655961.4,1086072577.2,1092318072.4,1097184745.6,1100963033.0,1104574381.6,1109979213.0,1123994311.8,1125091758.0,1126127272.6,1124994366.4,1123787305.2,1121999137.6,1118823092.2,1115854031.8,1111545645.8,1101737688.0,234132590.0,1096255445.0,25.4,10010,f700,0000000000000000
2023-04-03,05:27:47,13676.780125,1377.508,1792.63504,2178.888304,2536.267648,2531.691824,2165.160784,2241.384784,2760.363872,2945.442576,2796.620848,4582.09512,8301.865328,11621.74024,14541.718944,17301.80312,19901.992576,21889.268752,23263.631248,21806.712896,17518.514656,13144.847664,8685.713376,5431.829392,3383.195744,1946.71352,1122.38288,571.70976,294.694032,117.771552,51.9296,22.38792,11.274256,0.0,1058602208.0,1061123798.2,1069135845.0,1070244793.6,1083904563.4,1091087536.8,1096952011.6,1100279740.6,1104014454.8,1109198865.0,1123537412.8,1124994283.2,1125870668.6,1125135315.4,1124121531.8,1122289143.8,1118690244.8,1115789880.0,1113703881.0,1105473356.8,665016292.4,1093266143.2,25.5,10010,f700,0000000000000000
2023-04-03,05:27:48,13684.621267,1669.362048,1609.24552,1884.328304,2494.610192,2499.84328,1900.027568,2160.45232,3281.117728,3510.871184,2849.713216,4422.261872,8228.517184,11765.77656,15034.038288,17907.275008,20385.486336,22060.137888,22931.229296,21262.062896,17052.635344,12760.501952,8385.6624,5228.768944,3289.82256,1923.151168,1128.754928,604.076928,349.117168,185.965744,114.622624,74.503824,61.095728,0.0,1060354337.8,1058095146.8,1066785139.4,1073899457.8,1083678133.2,1093862228.6,1096065518.6,1100462895.2,1103671589.6,1109531389.8,1123838628.0,1124974883.2,1126074230.2,1125157473.0,1124077381.2,1121789084.6,1119472319.8,1115873181.0,1111823524.6,1111128552.0,1103215993.6,-218492819.4,25.5,10010,f700,0000000000000000
2023-04-03,05:27:49,13985.728585,2678.65952,2482.272416,2598.769168,3028.149952,3062.133504,2700.720048,2744.32784,3192.957088,3267.33072,2967.44912,4395.05264,7550.141792,11126.756256,15124.895904,18461.839456,21137.588288,22875.075776,23674.30352,21689.212496,16919.802544,12420.220112,8190.46592,5087.220704,3110.48496,1730.654512,947.72912,423.707024,158.588128,20.786704,4.362128,0.0,0.0,0.0,1067818737.4,1066942840.0,1070191937.4,1074507026.4,1085931107.0,1091959948.4,1095851611.4,1100595358.8,1104279158.0,1109253634.2,1123438650.0,1125030026.2,1126229728.4,1125204662.4,1124228317.0,1121158607.6,1118657256.0,1115289906.6,1111792474.6,227622139.0,1092147446.2,232384420.0,25.5,10010,f700,0000000000000000
2023-04-03,05:27:50,12908.525290,763.228016,214.50512,248.16656,1055.011248,1427.175632,1335.074128,1694.8216,2506.41816,2788.56416,2541.259712,4104.223584,7477.456048,10946.470704,14511.267776,17640.81016,20335.098432,22212.513664,23273.057808,21609.241008,17221.0668,12794.078912,8328.27832,5070.089744,3019.51264,1629.76048,900.833136,433.607776,228.084416,102.515056,71.360464,52.853376,38.910064,0.0,1055967032.4,181079871.6,-664788410.6,1068215328.6,1080781482.0,1091033567.4,1095726846.2,1099924101.4,1102956611.8,1109161049.4,1123353779.8,1125075024.2,1126369366.6,1125268439.8,1124014579.8,1121480883.2,1118829580.8,1114233617.8,1111079643.6,1103095066.8,1095943489.8,666477778.4,25.5,10010,f700,0000000000000000
2023-04-03,05:27:51,13665.709017,1648.128352,1482.614048,1740.21736,2420.938032,2550.558624,2129.078912,2248.893408,2910.001856,2948.510352,2364.418896,4350.016944,8905.304688,12769.934768,15943.907024,18633.722272,20839.38008,22241.392192,22839.761712,20964.217184,16614.758,12335.325392,8125.91856,5060.5916,3139.343648,1780.968672,985.466768,449.07192,171.784128,39.781472,12.148192,5.189216,3.716032,0.0,1063149111.0,1056790884.0,633206492.6,1073617743.4,1083992633.8,1092004714.2,1096227465.8,1100546210.8,1104427819.0,1109725362.2,1124566936.2,1125133828.8,1126237042.4,1125137080.0,1123913141.0,1121393220.6,1119179850.6,1115163388.8,1111257048.6,236563828.8,1101252088.8,-618602019.8,25.4,10010,f700,0000000000000000
2023-04-03,05:27:52,13420.914551,938.494544,906.280976,1257.559408,1992.329904,2181.095216,1823.855328,1922.497216,2477.020992,2634.726912,2395.615056,4199.159088,8045.358304,11646.798432,15003.477536,18065.5668,20833.064848,22584.084768,23318.62656,21505.217968,17143.855856,12842.563664,8601.339168,5440.032032,3358.642,1882.214896,1010.750848,442.07704,176.193456,50.436656,31.510432,24.186912,21.018208,0.0,1054619107.2,196427914.2,1061958746.8,1072464544.2,1083075773.4,1090493760.6,1095390767.2,1100349762.8,1103863502.2,1109626687.6,1123887547.0,1125059153.0,1126098072.4,1124989169.0,1123875544.2,1122985899.6,1119441499.8,1115776781.8,1111849416.4,666643688.6,240288353.2,230168528.0,25.4,10010,f700,0000000000000000
2023-04-03,05:27:53,13146.081357,1367.645808,1395.22384,1566.234304,1880.6772,1825.341472,1400.227008,1561.412016,2308.896368,2459.977728,2014.656224,3999.960544,8415.89072,12078.323824,14987.259568,17625.035552,19991.651952,21552.197664,22306.673824,20812.599216,17069.972848,13047.253328,8744.438864,5502.302144,3320.842432,1777.783856,873.126192,308.183504,82.955856,21.609008,19.719824,19.229024,18.412048,0.0,1053521111.4,1054972065.8,1059689954.0,1070656371.2,1079524441.8,1090406974.0,1094999665.8,1099901802.2,1103573657.4,1109357687.6,1124067920.0,1124893400.6,1125867881.4,1124890212.8,1124477264.6,1122457032.4,1119977254.6,1115107960.2,1108588867.2,228194220.8,668661898.6,1101202893.0,25.5,10010,f700,0000000000000000
2023-04-03,05:27:54,13323.437057,830.919824,841.704,1321.587424,2270.570064,2487.076688,1971.107232,1969.65232,2482.712064,2645.14272,2456.944208,4338.689504,8290.378128,11984.373248,15420.675984,18354.981248,20787.287888,22272.614064,22810.95664,20860.462496,16421.131056,12137.077936,8008.301472,5005.878512,3129.80888,1811.338496,1050.467488,551.498688,314.432,167.245984,109.940624,70.036032,47.532192,0.0,1054481263.2,193431684.4,1062619746.6,1074713596.2,1083266433.2,1090641211.0,1095762641.8,1100655445.6,1104151090.2,1109756714.4,1123941709.6,1124899669.8,1125969994.2,1125003941.4,1123516365.0,1121740489.0,1119069747.6,1115535112.2,1112098822.8,1105612783.2,1101720835.2,1104990127.8,25.4,10010,f700,0000000000000000
2023-04-03,05:27:55,13732.578681,1016.413248,916.106672,1161.767408,1753.395392,2064.706448,2095.700928,2438.504928,3093.11856,3294.070848,3041.361968,4622.650096,8037.935248,11540.277344,15129.677152,18426.362112,21430.331648,23269.298048,23943.262496,21829.432416,16927.808784,12388.994336,8212.989744,5154.922272,3214.791696,1874.824752,1135.021168,650.52736,421.343248,272.74872,204.743744,158.170112,133.027808,0.0,1055451946.0,1056316798.2,1056957183.6,1069347000.4,1084784851.8,1092251414.2,1096718407.8,1100756537.2,1104446354.8,1109693539.2,1123712709.2,1125205129.2,1125955385.0,1124811485.6,1123803097.6,1121496995.0,1118427380.4,1116629164.8,1112629412.0,1110330380.6,1111691411.2,1085552858.0,25.5,10010,f700,0000000000000000
2023-04-03,05:27:56,14030.341148,2186.94592,2218.47808,2548.956352,3178.380864,3107.300192,2335.7144,2279.384816,2938.31152,3151.523248,2919.020368,4910.316112,9125.410736,12774.633984,15857.985936,18602.587504,21008.439456,22368.854304,22683.837504,20773.762896,16638.631248,12467.359184,8259.946192,5142.16992,3114.02944,1740.444464,1021.414624,544.050272,308.351472,153.667088,79.997072,45.5532,38.0956,0.0,1064620842.6,1065188635.6,1071159734.4,1076432567.4,1084842645.0,1092253753.6,1097426453.0,1101312164.2,1104940128.0,1109935534.6,1124232233.4,1125103247.4,1125710270.4,1124893397.0,1123794627.4,1121257310.4,1118486078.2,1115817363.8,1111793412.8,1104675238.6,1103176511.4,-216631822.8,25.4,10010,f700,0000000000000000
2023-04-03,05:27:57,13744.835924,1056.614,689.94648,931.571664,1781.48952,2130.007984,1977.126976,2237.188768,2910.193168,3082.204928,2753.22408,4710.586528,8954.291888,12735.98808,16055.6748,19009.558592,21597.641008,23012.844528,23255.168752,21186.632816,16807.234368,12463.893952,8156.610832,5034.849504,3098.610448,1770.34904,1050.065408,585.719552,377.311472,235.3836,159.93592,109.456128,83.944256,0.0,1056819167.2,1060557919.0,-236487721.2,1072929640.6,1084328263.8,1092092926.8,1096666898.0,1101228181.2,1104897494.0,1110318182.0,1124268957.8,1125200695.2,1125713732.4,1124569175.8,1123602468.8,1121785756.6,1118403758.0,1115234205.4,1112024769.8,1111547285.2,1101070585.8,1100036640.6,25.4,10000,f700,0000000000000000
2023-04-03,05:27:58,13882.724014,1805.663424,1601.0324,1863.749216,2593.813968,2785.551936,2438.963232,2542.881488,3097.306544,3171.445072,2765.29736,4713.200976,9015.156448,12787.807424,16031.15488,18841.245696,21218.082816,22613.706256,23028.11328,21008.62304,16555.2332,12178.95488,7879.787104,4795.1124,2924.930464,1644.824176,954.793664,509.905744,310.160336,188.385824,144.582208,114.118768,96.995504,0.0,1060862595.4,1064540021.4,1058679683.4,1074547686.2,1085692530.8,1092267578.8,1097109573.0,1101080415.2,1104868937.4,1110049019.8,1124434863.2,1125183640.0,1126152935.6,1124698287.0,1123805824.8,1121127673.2,1118246177.8,1115419261.2,1110859447.6,1106394389.8,1108392996.2,1096561545.8,25.4,10010,f700,0000000000000000
2023-04-03,05:27:59,13479.405533,753.934384,412.053568,664.621136,1562.338192,1990.540192,1947.803056,2202.028608,2753.216752,2873.11904,2561.735792,4526.427056,8767.193264,12644.771088,16159.161328,19149.662112,21616.275776,22960.2664,23181.63672,20942.273824,16242.18008,11867.479104,7818.170896,4861.014752,2996.010352,1706.390864,992.1568,538.824592,346.39424,236.49088,209.114528,187.203152,170.756704,0.0,1054852242.2,616176030.2,189697514.8,1071483497.2,1084184212.6,1091268620.8,1096473475.6,1101094791.8,1104667640.6,1110059049.6,1124475723.6,1125387471.0,1126096026.0,1125190251.6,1123560191.8,1120923226.6,1118695537.4,1115595241.2,1110920405.2,1107706778.2,1114160840.0,1089988283.0,25.4,10010,f700,0000000000000000
2023-04-03,05:28:00,14516.277910,1526.679536,1961.758032,2549.596336,3290.194384,3295.537248,2565.62456,2625.781696,3476.008304,3748.243904,3442.48872,5101.25488,8724.542288,12509.085936,16454.885344,19847.057424,22685.604304,24102.219536,24096.904304,21593.06016,16590.689456,12039.29512,7938.876464,4976.756256,3152.934272,1851.035968,1071.061376,550.691632,289.9268,125.781152,58.254736,18.616432,8.505808,0.0,1060788343.0,631265281.4,1073043766.8,1076780144.2,1086255502.6,1093776468.4,1098154766.4,1101603565.8,1105498763.8,1110610751.4,1124245500.8,1125391689.8,1126103722.8,1124890322.0,1123531928.8,1121450604.2,1119247675.0,1115298545.2,1112171753.2,1106074627.0,1101440605.4,232691980.4,25.4,10010,f700,0000000000000000
2023-04-03,05:28:01,13603.498518,1280.09456,1028.23408,1314.10552,2137.708816,2419.662496,2159.966208,2378.57696,3075.494576,3236.703024,2862.202096,4660.9628,8632.985936,12279.314848,15599.949808,18403.331248,20689.458992,22262.980464,23123.897264,21206.675008,16511.312688,12097.913088,7966.475296,4990.934864,3171.29096,1888.91944,1143.819968,620.204112,318.071872,125.067536,52.216704,17.445056,8.657328,0.0,1061439189.6,1051288947.8,1062135409.8,1073397978.2,1085096176.4,1092483334.6,1097035149.4,1100834764.8,1104419194.2,1109881515.8,1124055440.2,1125040369.6,1126066342.0,1125172624.4,1123792056.4,1121375221.8,1118647488.2,1116553676.2,1113149641.8,1102597441.8,665170105.0,228507236.4,25.5,10010,f700,0000000000000000
2023-04-03,05:28:02,14163.593763,1865.757664,1629.732432,1927.476192,2758.98904,3024.153376,2722.96904,2797.271776,3247.061472,3389.332032,3224.083104,5074.581744,8940.828128,12706.692,16372.174224,19419.865632,21849.767584,23256.616016,23640.411712,21425.55312,16612.040032,12084.955472,7844.300496,4759.670704,2831.066896,1523.201776,836.075424,397.958752,208.851792,98.634112,81.123888,66.304576,52.986464,0.0,1062993586.6,1063992074.4,1064303450.0,1074843394.8,1086487685.4,1092388692.6,1097358379.4,1102032527.4,1105310056.4,1110188458.4,1124345329.8,1125148697.6,1126266556.2,1124968835.8,1123513319.4,1121138154.6,1117612542.4,1114505224.0,1110752116.0,662281327.0,1099135563.8,1098860887.2,25.5,10000,f700,0000000000000000
2023-04-03,05:28:03,13684.336416,1076.01872,857.614544,1287.330016,2365.165232,2686.869392,2252.442336,2356.04184,2997.667776,3176.22784,2891.722112,4777.547456,8833.70352,12529.745904,15865.674016,18765.193744,21228.305472,22638.582816,22996.023824,20869.027728,16257.59512,11969.51192,8004.779008,5067.344528,3157.20816,1820.581712,1057.46536,554.723328,312.355616,157.734048,90.858656,48.320912,32.848496,0.0,1060781459.0,1054129640.6,1062001150.0,1076265136.4,1085527514.8,1092216934.2,1097621455.2,1100944340.4,1104649237.4,1110206739.0,1124214243.0,1125107687.4,1125962769.8,1124802909.4,1123619516.6,1121271375.8,1118792834.8,1115649440.2,1111564795.2,1107735694.4,1097415137.6,1101677902.0,25.4,10010,f700,0000000000000000
2023-04-03,05:28:04,13511.767282,1161.234896,972.793664,1292.73784,2121.067632,2393.657344,2110.507232,2256.573024,2831.854496,2860.014544,2341.053168,4483.020512,9285.916608,13218.022848,16279.339056,18828.551568,20865.659376,21991.66016,22206.552736,20306.32656,16290.980272,12206.015824,8051.43448,4981.35976,2995.791552,1649.827808,943.468352,492.4196,296.681504,182.997104,152.139088,138.617904,122.48368,0.0,1059871295.0,1051678164.4,1062070818.4,1072942525.0,1084532507.2,1091728116.0,1096475801.8,1100910161.4,1104670605.4,1109814753.2,1124676966.6,1125113632.6,1125927988.0,1125163045.4,1123756370.0,1121201843.6,1117973055.8,1116023077.2,1111170299.6,1097777130.4,1107499977.0,1106303329.2,25.4,10010,f700,0000000000000000
2023-04-03,05:28:05,13804.512009,1859.067632,1492.31168,1706.292576,2501.010496,2734.067776,2405.464848,2503.426656,3027.953712,3208.444432,3044.898384,4965.601568,8970.553712,12729.26992,16241.749024,18942.192976,20830.600384,22037.417184,22562.642576,20671.512496,16364.025392,12126.24472,7958.169728,4920.240336,3012.456976,1709.532544,1011.467008,555.187328,340.69352,202.689904,141.176432,95.830224,74.274688,0.0,1064097992.8,1066462912.8,1061017436.4,1075438732.4,1085624112.0,1092047000.0,1097706866.8,1101555970.8,1105059086.6,1110212208.2,1124095226.4,1125001072.0,1126042632.4,1125966386.4,1123569795.8,1121444962.4,1118579889.6,1115657646.2,1111329055.2,1107007234.4,1094678825.2,1109718598.4,25.4,10010,f700,0000000000000000
2023-04-03,05:28:06,13825.811462,1719.883744,1540.231696,1896.910448,2789.919824,2907.03384,2248.252416,2318.396928,3117.467536,3376.082816,3094.242528,4930.7164,8885.504496,12369.05312,15381.362304,18043.552736,20355.622656,21977.220704,22908.35,21313.25,17191.924416,12820.940432,8200.298432,4880.163968,2860.537696,1546.404736,937.764912,554.350544,396.161488,281.786,211.224048,158.372528,123.231392,0.0,1064613708.2,1062059231.4,1067575965.2,1077473823.0,1085238644.4,1093047653.2,1097297524.2,1101150526.4,1104726511.6,1109883602.2,1123873975.2,1124865814.8,1125872923.4,1124802999.6,1124359511.8,1120626633.8,1118364577.0,1114243441.4,1111965506.2,1112319863.0,1104377689.8,1100720397.0,25.4,10010,f700,0000000000000000
2023-04-03,05:28:07,13584.668760,1539.480768,1652.340624,2138.7008,2998.561328,3118.025104,2497.092336,2445.125296,2962.123872,2893.170704,2238.265504,4357.76216,9251.66016,13155.2168,16068.431648,18442.885936,20278.579296,21330.665232,21599.144528,19817.225392,15984.909376,12086.049216,8120.643168,5138.215728,3138.76568,1772.37864,1039.054352,561.44624,339.554368,193.03712,121.894496,74.294288,51.10208,0.0,1059342763.6,1063690263.8,1067729222.2,1077126182.0,1085718668.6,1091971513.2,1096070531.4,1100642247.8,1104428729.8,1109583698.8,1124613289.2,1124783025.0,1125882410.6,1124928163.2,1123790632.2,1121228441.6,1118715026.0,1114777451.0,1113483635.2,1107053377.8,1102925950.6,1097062231.8,25.4,10000,f700,0000000000000000
2023-04-03,05:28:08,13171.459438,1544.040992,1150.806368,1338.961856,2108.507376,2365.188992,2109.006592,2258.877296,2814.80112,2973.601616,2735.278512,4616.436432,8617.075296,12226.282416,15444.058,17976.10664,19822.431248,21037.136336,21620.222656,19834.451952,15679.825776,11698.5332,7890.575584,5087.852448,3290.363872,1983.061456,1165.945008,623.608752,356.05272,186.495968,114.938448,72.82608,60.158848,0.0,1063024519.4,1063802195.0,1049942574.8,1073826419.0,1084624726.4,1091612946.0,1096653711.6,1100851100.2,1104254148.0,1109740492.8,1123691837.0,1124392824.6,1125865260.8,1124879852.2,1123303724.0,1121513980.8,1119802723.2,1115522296.4,1111545960.8,1111299330.6,1104473793.4,-627920103.8,25.4,10010,f700,0000000000000000
2023-04-03,05:28:09,13141.124827,1804.465664,1543.87456,1803.322096,2582.808352,2729.111152,2242.230448,2278.888128,2839.08408,2939.498288,2580.130608,4285.686176,8056.164448,11600.954304,14920.056832,17688.9164,19907.5336,21337.051568,21977.472656,20168.19336,15909.21504,11778.865232,7777.147072,4853.205072,3007.039936,1714.907328,976.807424,492.49544,261.971424,117.135056,57.986336,25.779152,17.35856,0.0,1064083015.4,1059858216.0,1064962597.2,1075390452.2,1084649150.4,1091513587.0,1096023397.0,1100115914.4,1103849680.0,1109263239.6,1123469799.2,1124653747.6,1125739887.6,1124936356.2,1123028921.8,1121243615.6,1118762487.8,1114638780.8,1110542560.2,1106784464.6,1083542818.8,1100717018.2,25.5,10010,f700,0000000000000000
2023-04-03,05:28:10,13153.057646,552.298176,710.557536,1168.051056,1924.778752,2188.658736,1959.69136,2184.462912,2862.973488,3034.4584,2698.917216,4604.177728,8750.239456,12415.471088,15599.870896,18296.8,20506.257424,21742.134368,22004.43008,19971.904304,15644.557424,11616.106448,7886.550976,5098.952544,3253.310944,1894.293904,1021.901216,461.0756,211.817088,87.062896,55.350912,41.809408,36.48672,0.0,1043253910.4,1048573430.0,1058210110.2,1072182416.0,1083723112.8,1091834382.6,1096992274.4,1100817522.0,1104046157.8,1109817065.4,1124070826.8,1124848010.6,1125734342.4,1124838144.2,1123462606.4,1121310295.8,1120165287.4,1114615965.8,1110466685.0,665220002.0,1106071487.2,658707495.6,25.4,10010,f700,0000000000000000
2023-04-03,05:28:11,13719.067853,1689.041648,1613.996144,1995.610448,2833.884416,2947.495856,2336.44424,2337.296016,2950.05088,3118.42192,2842.409232,4829.83936,9080.712592,12880.667184,16229.702544,18938.548432,21007.205072,22114.317584,22259.887888,20146.3668,15773.757808,11657.962896,7798.982816,4970.226752,3171.694928,1874.636848,1079.052384,546.113936,275.821504,113.828608,60.135216,30.973696,26.34408,0.0,1061955894.0,1060874692.8,1062968845.0,1076360223.6,1085234138.6,1092181226.4,1097449550.0,1101193175.4,1105078969.4,1110408319.4,1124194083.8,1124808430.0,1125948898.0,1124671615.6,1123165853.8,1120926367.6,1119278847.2,1116001985.0,1110023927.2,1106219182.8,1104761041.4,-199252203.0,25.4,10010,f700,0000000000000000
2023-04-03,05:28:12,13981.994134,1608.646784,1538.02688,1859.066912,2571.766576,2738.502912,2359.275568,2518.21768,3215.329584,3415.218656,3117.885104,4969.448048,8969.907232,12774.850976,16384.278512,19387.099616,21783.314448,23134.760544,23441.435552,21124.441792,16183.77968,11682.375392,7620.228816,4698.561424,2917.373296,1669.461712,954.826592,492.232144,281.678496,147.963936,91.088464,60.862816,52.319824,0.0,1060299156.8,621389626.6,1066611943.0,1074152360.0,1085650344.6,1092877398.0,1097995573.0,1101436507.0,1105328840.6,1110289528.0,1124457291.4,1125106245.0,1126553585.6,1124687640.4,1123826119.8,1120275520.2,1119332078.0,1113142407.0,1109821992.0,1109918951.6,1098677018.8,-209764279.2,25.5,10010,f700,0000000000000000
2023-04-03,05:28:13,14434.558282,1386.357392,1395.701936,1774.668752,2625.5432,2834.429872,2104.051264,2129.25088,2910.028608,2994.671776,2383.180544,4674.665472,9869.126752,14391.2,18240.885552,21150.2836,23119.392576,24116.45312,24141.468352,21575.418352,16418.306448,11727.197072,7502.088864,4554.343024,2883.95888,1713.017216,1041.518,585.201632,344.068208,186.856928,113.56776,66.03048,45.897712,0.0,-227734538.2,210590658.2,206626700.4,1070075890.8,1083824124.8,1092374976.6,1097442353.6,1101549925.8,1105727549.8,1111912947.2,1125394202.4,1125324270.8,1127477915.4,1124795901.8,1123135982.2,1120828759.0,1118186275.4,1115353094.6,1111984020.6,1103764920.6,1101333964.8,1097175719.8,25.4,10010,f700,0000000000000000
2023-04-03,05:28:14,14289.325415,1350.802176,934.856576,1084.219696,1798.891536,2097.18064,1979.086816,2346.82248,3200.387648,3500.76768,3247.96216,5227.968352,9440.785936,13316.201568,16854.214256,20095.146096,23038.996096,24431.18672,24271.717968,21573.472272,16336.449216,11785.987104,7922.087408,5113.991696,3361.699664,2062.675632,1216.919248,629.806592,301.337616,86.294432,17.274544,4.016816,1.080016,0.0,1059035980.6,1064993217.8,-236544703.6,1072530791.8,1084765454.6,1093290774.2,1098409391.0,1102030713.6,1105962690.6,1110984937.2,1124753237.2,1125566530.2,1126182421.2,1124654823.0,1123417502.0,1121753898.8,1120116540.2,1115884932.2,1111631071.0,1110240705.4,-190645572.0,216144348.6,25.4,10010,f700,0000000000000000
2023-04-03,05:28:15,14293.121429,1029.924336,973.998784,1411.38712,2408.887456,2743.748784,2415.970896,2513.154832,3035.300544,3071.728912,2622.439936,5064.329008,10397.395504,14633.73008,17773.333984,20439.010944,22630.757808,23583.023824,23295.80352,20889.17656,16363.145904,12047.49688,7942.230272,4927.232912,3002.504144,1667.014768,920.764848,441.7596,229.999072,104.51704,66.335152,43.83944,32.843584,0.0,1060164116.4,623483178.8,1064656386.4,1075021809.8,1085712469.8,1092345190.4,1098009188.6,1102149996.0,1106010450.0,1111326397.8,1125303365.4,1125701694.8,1126161199.8,1124776100.2,1123669923.6,1121080834.8,1118184708.0,1115138831.0,1110579949.0,1099459957.8,1101335380.6,670035333.2,25.5,10010,f700,0000000000000000
2023-04-03,05:28:16,14531.888519,1939.479904,1845.111024,2215.922656,3051.915184,3124.691312,2434.251296,2406.047712,3040.08032,3318.579056,3241.544336,5161.619728,9078.806048,13000.726752,16927.383392,20254.680864,22982.62344,24459.9,24686.510944,22079.42344,16638.637696,11809.144928,7590.94648,4625.414656,2912.549904,1697.679856,980.804336,503.068976,264.47384,121.301264,73.551248,43.345712,28.70704,0.0,1065151103.8,1061102661.6,1069021920.0,1076913585.2,1085598366.8,1092525245.8,1098058302.0,1101974387.6,1106038926.8,1110943049.8,1124490820.0,1125589926.8,1126257476.8,1124713652.0,1123302469.8,1121099325.2,1118474298.4,1115476052.0,1110775663.4,1095280150.6,1101071832.6,1104463767.0,25.4,10010,f700,0000000000000000
2023-04-03,05:28:17,14462.441970,1021.985184,841.319136,1262.75456,2286.291632,2661.80512,2389.29536,2574.358352,3216.994288,3476.74072,3353.597664,5357.678224,9488.982224,13267.235936,16692.43808,19891.421488,22864.1832,24420.334768,24559.87304,22164.428512,17234.000784,12536.384576,8071.578912,4883.783392,2972.9976,1675.158224,990.265168,538.875152,320.988128,181.660288,120.891616,80.770192,61.296016,0.0,1059045032.4,1050784645.8,1061025701.6,1075018544.6,1086119114.2,1092887806.8,1098606514.6,1102108333.6,1106186939.8,1110804383.2,1124650682.8,1125713714.8,1126096093.6,1124852597.8,1123818410.2,1121402101.4,1118352439.0,1115922567.2,1111643210.6,1105990855.4,1107065472.6,1090037581.8,25.4,10010,f700,0000000000000000
2023-04-03,05:28:18,13889.447006,1056.237328,809.524688,1280.15576,2468.130608,2781.289408,2219.632256,2355.226416,3188.07168,3407.975248,3014.937056,4999.487984,9361.627728,13172.890432,16433.276176,19100.667968,21175.067184,22402.265632,22782.264848,20821.952736,16521.330464,12309.35176,8186.015632,5127.330864,3133.297216,1770.02928,1037.527136,559.026096,334.526112,192.74296,133.67664,95.6168,78.563456,0.0,1057926660.8,1052636828.4,1054920367.4,1077152203.8,1085357283.4,1093394127.6,1097628303.6,1101553780.2,1105326522.8,1110394123.4,1124457951.0,1125112405.6,1126058503.6,1125208711.4,1124018352.4,1121139623.0,1118142406.8,1116615479.8,1110688407.6,1108838523.2,1107483437.4,1090018067.4,25.4,10010,f700,0000000000000000
2023-04-03,05:28:19,13919.947863,1507.153376,1099.634784,1382.644304,2356.182112,2751.008,2567.12216,2680.739744,3091.8604,3205.790912,3022.531104,4885.5456,8794.83496,12535.652928,16108.000784,19150.246096,21662.38984,23064.251168,23355.832816,21122.292576,16363.631056,11978.659376,7967.37696,5025.32784,3152.511568,1821.31472,1031.737152,515.931456,273.897664,126.52368,73.809552,44.73112,34.353904,0.0,1064641120.2,1060451526.8,1061478029.2,1074494603.0,1086309461.0,1092087038.2,1097143519.8,1101573661.6,1105162485.4,1110351163.8,1124205535.0,1125134230.6,1126086858.2,1124967640.6,1123624988.4,1121175367.4,1119390631.4,1115141213.2,1111018133.6,1106431083.8,1099490164.2,1096255445.4,25.5,10000,f700,0000000000000000
2023-04-03,05:28:20,14024.086064,1521.539888,1528.515984,1877.616944,2568.842992,2698.651872,2267.043584,2373.3592,3017.598384,3188.96352,2887.454544,4536.719776,8136.758784,11819.041008,15583.566992,18978.348048,22003.386336,23834.154304,24470.651568,22200.69688,17024.288864,12264.863088,7922.41856,4832.555472,2995.273872,1712.304784,983.648128,511.130976,294.753344,161.562096,111.557248,78.109984,61.220352,0.0,1060584872.2,1059417613.2,1067420363.2,1074023358.0,1084609427.6,1092001904.4,1096691745.0,1100784667.8,1104354838.8,1109808551.6,1124204839.4,1125401844.0,1126414985.2,1124824258.2,1123862096.0,1121499517.0,1118798099.6,1115089440.0,1110995239.6,1106984816.2,1104155616.6,1098153468.8,25.4,10010,f700,0000000000000000
2023-04-03,05:28:21,13266.566884,928.42768,736.068112,1032.412608,1817.461296,2111.276592,1913.858224,2123.286496,2739.56128,2843.697408,2435.695504,4434.236224,8839.319824,12622.130464,15782.668352,18449.214848,20621.772656,21877.48008,22216.337888,20260.389456,16009.63808,11928.67968,8017.51592,5112.322464,3213.09936,1883.051216,1122.178128,603.808896,327.943632,149.36592,69.790672,42.381184,33.616368,0.0,1055716027.4,1053232324.2,1057004803.8,1071336966.4,1083730167.2,1091193448.4,1096965369.6,1100262293.8,1104558622.8,1109823000.8,1124259308.4,1124963759.4,1125825885.6,1124850844.2,1123437545.2,1120823841.2,1118617231.0,1116148338.2,1112047560.2,1106957899.6,1099850824.0,1081853354.4,25.4,10010,f700,0000000000000000
2023-04-03,05:28:22,13340.088466,753.125472,814.72168,1119.425888,1667.238032,1689.009664,1184.740672,1430.838208,2427.302288,2862.730272,2737.121824,4627.635744,8534.27168,12247.016208,15765.868944,18828.074608,21433.630864,22879.02656,23164.259376,20982.547664,16333.894336,11979.006256,7917.884672,4962.214544,3111.995408,1817.102176,1077.534544,575.10224,309.805264,137.192736,57.264608,13.833024,7.771808,0.0,1051855351.4,1054599791.4,1060369724.2,1071860563.4,1078426110.0,1091685587.8,1096293529.2,1101158600.6,1104792980.0,1109725158.8,1124141085.0,1125105331.0,1125961445.8,1124745659.6,1123469508.2,1121295052.6,1118354571.8,1114928189.4,1113847085.0,1102563517.0,1095286840.6,1100049478.8,25.4,10010,f700,0000000000000000
2023-04-03,05:28:23,13469.328192,1847.743456,1660.396064,1862.766576,2454.855152,2507.938864,2022.017424,2095.535296,2728.492192,2865.456688,2506.428704,4382.649408,8494.118848,12156.357424,15369.364848,18191.046096,20621.400784,22191.604304,22901.654304,21010.288288,16517.506448,12133.344144,7857.801856,4761.820016,2845.398384,1561.6084,910.450128,482.350704,277.31016,145.27104,86.23336,60.041712,48.118864,0.0,1062948036.2,1065047957.0,1064787832.6,1074430759.0,1083909107.6,1091561033.0,1096063984.0,1100597478.0,1104019490.8,1109471719.2,1124179408.2,1125026821.6,1126024043.2,1124766202.6,1123873145.6,1120273814.8,1117033002.8,1115239760.8,1110549262.2,1105614535.4,1101197136.0,1090261949.8,25.4,10010,f700,0000000000000000
2023-04-03,05:28:24,13189.344965,1131.149072,815.623152,977.172368,1615.796656,1991.201296,2103.386256,2405.881744,2898.687696,2887.14272,2371.246944,4290.202544,8644.01016,12287.336128,15220.180464,17791.589056,20001.562896,21414.337104,22029.912896,20418.95976,16581.479488,12605.937312,8492.3332,5362.1748,3215.462752,1745.884256,953.43936,442.551728,213.221344,75.677552,31.356864,14.621872,11.674944,0.0,1057803537.0,1051644923.2,1050282199.8,1068729798.8,1084359122.6,1091299682.4,1096321816.2,1100121367.6,1103868805.2,1109546676.6,1124019192.4,1124874079.2,1125770775.8,1124771137.4,1123961275.6,1120818919.2,1118908202.4,1115111040.8,1111670388.2,1097424229.4,1102305843.0,1087292203.2,25.4,10010,f700,0000000000000000
2023-04-03,05:28:25,13127.488616,918.913936,793.236288,1088.271344,1804.01912,2012.958672,1715.089888,1938.275248,2682.514592,2924.70312,2664.84072,4535.231648,8535.875872,12211.286528,15561.464256,18389.704688,20696.007024,22005.853904,22319.24688,20256.510944,15817.647072,11682.52832,7851.155568,4994.1708,3111.57368,1769.198896,967.046592,447.783504,211.4096,74.146416,38.703792,20.448944,16.058544,0.0,1055350044.6,1058409965.0,617794882.4,1073092805.2,1083012180.4,1091620632.6,1096501950.0,1100800347.2,1104298831.8,1109805879.0,1123982428.6,1124929623.4,1125807249.4,1124715413.2,1123647857.6,1120458409.8,1119676622.4,1114257501.6,1109669374.0,1104046690.8,1092435956.6,1092262718.8,25.4,10010,f700,0000000000000000
2023-04-03,05:28:26,13387.728813,790.795024,1099.311936,1598.850192,2289.409648,2464.439104,2123.938384,2286.065136,2950.819136,3082.882672,2682.255472,4644.054784,8968.280464,12716.922272,15889.980672,18612.609376,20884.808208,22069.849216,22167.730464,20096.598048,15856.453712,11773.586128,7847.99648,4940.75176,3051.852928,1713.560544,925.87504,414.367536,179.038112,43.3604,22.870208,14.347952,11.329088,0.0,1054713389.4,615745317.4,1066937018.6,1073109918.2,1084457609.4,1092310484.2,1096350151.0,1101179844.2,1104814440.6,1109886367.8,1124313039.4,1124866091.4,1125663517.6,1124671412.4,1123257681.8,1120898105.2,1118576624.0,1115099768.2,1109166005.2,1099674588.0,1097044892.2,653246046.8,25.4,10010,f700,0000000000000000
2023-04-03,05:28:27,13587.247368,878.340432,940.954688,1353.00008,2511.266096,2793.162256,2198.688768,2242.291072,2923.969136,3134.204976,2872.99888,4826.383984,8994.360544,12728.918752,16030.058992,18892.445312,21316.080464,22751.894528,23199.89024,20950.517584,16003.775584,11508.027152,7463.273536,4554.309968,2781.136864,1560.108928,891.226544,463.848944,277.976112,160.685536,111.977184,80.184752,65.308256,0.0,1048597383.2,194440646.6,195314503.4,1076775191.0,1085041055.0,1092251342.0,1097617930.6,1101078681.0,1104805629.0,1110622589.6,1124247300.6,1124976302.0,1125935380.0,1124465535.8,1123095408.6,1120770664.4,1117473039.8,1114290589.4,1110210853.4,1106081046.0,1104268208.2,1092476858.2,25.4,10010,f700,0000000000000000
2023-04-03,05:28:28,14134.166174,750.442096,685.266592,930.634096,1525.480096,1906.960176,2075.074272,2528.890144,3268.40752,3526.899072,3304.364496,4774.964752,7938.699216,11939.358784,16776.944144,20513.108592,23147.85,24757.324608,25341.534368,22850.628512,17284.609376,12190.795312,7569.185056,4390.07256,2653.457184,1493.816704,911.151056,518.090704,314.6356,166.543024,74.974032,36.49664,23.810304,0.0,620167532.2,193539754.2,1060984362.4,1064344985.4,1084999777.6,1092590531.8,1096928758.2,1101510227.4,1105518411.2,1110402353.6,1124155816.4,1125541774.8,1127524736.0,1124586225.4,1123244978.0,1120768721.8,1117423695.6,1113394524.0,1111409288.6,1110487228.8,650942249.2,-189397957.4,25.4,10010,f700,0000000000000000
2023-04-03,05:28:29,13835.601254,1719.98496,1243.126816,1552.559664,2648.283296,2917.53408,2360.31192,2463.2372,3226.309856,3447.807472,3127.729936,5112.812016,9403.053904,13118.159184,16258.127344,19006.324224,21362.748432,22630.775008,22810.402736,20579.105856,15936.885744,11634.5832,7672.198144,4759.23232,2895.685152,1608.532128,897.772896,445.09048,250.484912,131.377376,87.767904,61.615904,45.552448,0.0,1066138569.0,1062864234.2,1062065387.2,1077377941.6,1085629109.4,1093195356.0,1098095087.4,1101554272.8,1105457610.8,1110199372.2,1124438613.4,1125128808.2,1125704289.2,1124697356.2,1123147644.4,1120844484.4,1117705615.8,1114891817.0,1109610024.0,1106175526.2,1100679406.4,670389962.2,25.4,10010,f700,0000000000000000
2023-04-03,05:28:30,13713.805185,1569.344368,1164.03072,1354.074064,2139.474464,2494.75496,2419.915824,2637.92656,3148.787504,3198.01216,2785.600336,4803.026848,9250.291216,13038.207424,16166.7748,18840.99688,21060.876176,22359.952336,22738.224992,20771.689456,16460.346288,12190.086128,7960.908992,4873.996192,2929.34736,1588.693088,852.033136,376.0072,160.615264,44.38856,25.532176,16.967488,10.447216,0.0,1063648004.8,1060624394.2,1060986766.4,1072716610.8,1085948195.6,1092216946.6,1097618987.0,1100905103.8,1105371343.4,1110425326.0,1124383907.4,1125057901.4,1125894009.4,1124767096.0,1123201460.8,1121389684.2,1118005383.2,1114688083.8,1110569258.2,658326781.8,1099990995.2,1091587689.6,25.4,10010,f700,0000000000000000
2023-04-03,05:28:31,13652.654974,1273.270544,1199.098672,1574.647552,2399.91736,2626.947712,2255.73848,2320.985888,2822.689744,3016.662304,2902.903712,4851.646976,8862.892288,12506.22656,15781.650384,18703.717968,21272.429296,22752.671088,23144.442976,20992.36992,16296.451568,11918.453328,7858.376752,4871.38056,2957.46528,1641.738768,924.200848,442.9088,197.862624,56.758896,15.972736,0.0,0.0,0.0,1056610209.8,1060424988.4,1061981763.2,1074808165.2,1084830777.6,1091692242.0,1096741452.8,1101585848.8,1104904273.6,1110026260.2,1124174824.6,1125106491.6,1125812344.0,1124661307.4,1123401852.2,1120766306.4,1117519032.2,1116389463.2,1110334194.4,229869850.0,1102801279.2,1090024742.6,25.4,10010,f700,0000000000000000
2023-04-03,05:28:32,13573.978304,837.131424,1149.027088,1811.02312,2823.119488,3240.689936,3063.734368,2987.190384,3011.058064,2793.58824,2334.780688,4382.542192,8936.872944,12774.458992,15895.30176,18540.31992,20709.513664,21949.407424,22260.000384,20293.795696,16050.7916,11902.113872,7847.7624,4884.754096,3013.088336,1728.203936,1030.100656,544.106272,270.22072,95.011552,23.943648,0.0,0.0,0.0,1051038673.8,1056933924.6,1066347402.6,1074931336.0,1087367058.6,1090825338.6,1096555635.4,1100504212.0,1104451464.8,1109984878.4,1124329186.8,1125007280.0,1125758999.2,1124762270.2,1123212358.6,1120845471.8,1117065653.6,1117138591.2,1109983121.2,1104360734.2,664838704.4,656706253.4,25.4,10010,f700,0000000000000000
2023-04-03,05:28:33,13741.361004,1068.342624,1888.38984,2565.402864,3099.381696,3054.104192,2429.570368,2409.642,2994.319136,2986.453856,2386.046064,4361.84112,8913.839264,12816.864064,16070.916016,18827.554688,21086.780464,22353.268352,22627.019136,20623.381248,16342.354688,12097.954688,7890.182816,4834.667968,2931.410688,1621.766752,905.73656,428.439904,189.876848,37.252768,12.0992,6.916192,4.637424,0.0,1054243531.8,1054038464.4,1074932064.4,1075182272.2,1085276965.2,1092143633.8,1096111717.2,1100659332.6,1104454388.8,1110352527.6,1124413282.2,1125059972.2,1125939216.6,1124588142.6,1123616649.4,1120848479.8,1117858867.4,1115125538.8,1108677704.8,1106908355.2,-619218293.4,1098756859.0,25.4,10010,f700,0000000000000000
2023-04-03,05:28:34,13614.283487,1625.723904,2074.922144,2388.615472,2566.803792,2325.5492,1664.851872,1803.14776,2740.437008,2916.449024,2331.183376,4256.896192,8693.587504,12438.897664,15492.82696,18249.718752,20709.574224,22258.813664,22897.43984,21119.380864,16924.639456,12665.334176,8341.465232,5123.457024,3011.310016,1591.085968,862.784672,399.270208,200.542592,82.733552,45.843088,25.250592,17.86712,0.0,622426357.4,1064379081.0,1069550909.2,1073887383.2,1081650649.0,1092016985.6,1096380798.4,1099708432.4,1104749988.6,1109964000.0,1124176103.0,1125123423.0,1125710625.6,1124672954.8,1123998918.6,1121000466.8,1118146611.4,1114832607.6,1112181080.2,658685896.0,1101950117.6,1103207647.6,25.4,9989,f700,0000000000000000
2023-04-03,05:28:35,13439.511521,1000.595808,776.17144,964.228624,1623.863728,2035.478368,2084.946576,2367.341632,2882.663568,2992.254352,2696.114112,4555.408112,8570.135936,12242.430464,15572.290624,18551.004304,21178.569536,22733.27696,23215.124608,21097.99688,16381.8916,11900.09472,7652.605376,4628.591504,2828.053616,1628.442976,1029.75976,641.060928,462.346528,327.447136,236.362832,175.631728,145.253872,0.0,1055943470.6,622486704.6,199718727.6,1067462310.0,1084144483.2,1091506561.6,1096571523.4,1100841911.6,1104457694.0,1109966711.4,1124134495.2,1125222273.2,1125757430.6,1124818515.0,1123158699.2,1120810421.6,1118024211.4,1114296057.8,1111338279.6,1116234794.2,1103525918.2,659592891.0,25.4,10010,f700,0000000000000000
2023-04-03,05:28:36,13507.221039,1805.991632,1890.320208,2189.636112,2703.939312,2652.4772,2035.250368,2040.348144,2667.770848,2790.859472,2409.614192,4220.441168,8223.340032,11908.278128,15275.254304,18176.307024,20611.437104,22170.985936,22854.952336,20940.661328,16428.110944,12078.24688,7891.067584,4858.934672,2981.847808,1712.891504,1052.065568,617.457472,409.067344,256.875488,160.881888,100.224624,74.903696,0.0,1061852557.4,1062882434.0,1069104169.4,1074673341.4,1083461444.8,1091471986.6,1095073032.0,1100612564.8,1103958633.0,1109627519.2,1123953677.8,1124990027.2,1125876767.4,1124962005.8,1123462122.0,1121243575.0,1118534159.6,1114909253.6,1110646490.8,1116342737.6,232998479.6,1097214234.6,25.4,10000,f700,0000000000000000
2023-04-03,05:28:37,13157.718008,1678.882864,1398.963872,1498.851648,1978.546416,2050.678976,1715.249488,1896.269904,2593.740288,2611.302,1948.954656,3967.267584,8666.240624,12512.771296,15506.859568,18057.27344,20164.011712,21428.18984,21849.805072,20119.181648,16236.319328,12233.340032,8110.244432,5066.621584,3102.471728,1764.744064,1053.438816,581.907024,350.14872,195.064112,116.653232,69.49416,53.218352,0.0,1064084535.0,1061735084.6,1064278071.2,1072018823.2,1082796705.8,1090971101.2,1096245923.4,1099122358.8,1103867662.8,1109921008.4,1124243950.6,1124914844.2,1125688065.2,1124701719.0,1123559425.2,1120954150.8,1118563166.0,1115883174.6,1111571868.0,1109226853.6,1098992309.4,1091501164.2,25.4,10010,f700,0000000000000000
2023-04-03,05:28:38,13121.569227,880.52696,589.592912,767.260768,1413.530512,1737.404496,1738.882832,2018.532624,2576.353856,2664.440336,2282.79216,4181.610592,8360.896096,12055.344528,15264.956448,18107.112112,20581.812496,22131.691792,22756.75,20876.235936,16490.149616,12173.275584,7925.615728,4885.237008,3052.139888,1798.562752,1124.505824,664.514288,418.588256,237.90728,122.47136,66.412592,50.819424,0.0,1056095000.0,1057866811.0,193167710.2,1069533927.2,1083132037.2,1090748062.0,1095707578.6,1099939727.4,1104263415.6,1109858694.6,1123912228.0,1124817930.8,1125708925.2,1124679175.6,1123202443.0,1121648563.8,1118286491.4,1115627633.8,1110975351.8,1115619594.0,-191187649.8,-636002648.0,25.3,10010,f700,0000000000000000
2023-04-03,05:28:39,13571.159334,1842.113936,1737.367104,1904.94248,2344.84008,2288.341008,1735.445168,1837.863232,2595.595216,2857.179248,2622.61504,4439.149904,8306.78408,11798.454496,14914.159968,17853.930464,20617.766016,22317.521488,22953.19688,21147.046096,16899.07032,12667.72832,8453.01944,5377.612016,3441.505328,2051.063984,1206.288048,611.487296,266.66176,46.873648,2.92728,0.0,0.0,0.0,1062792319.8,1063017307.4,1065408147.2,1074036911.4,1082667965.0,1091506620.4,1096257519.0,1100222390.4,1104369175.6,1109567561.8,1123660242.8,1124983437.4,1125527102.4,1124710121.8,1123580376.2,1122121185.0,1119009971.8,1116368869.8,1113456151.0,1103571555.4,-1053179763.2,1098116279.0,25.4,10010,f700,0000000000000000
2023-04-03,05:28:40,12855.466695,819.973584,814.455552,978.026784,1310.687456,1525.602832,1622.77304,1962.76424,2545.576512,2673.264112,2345.827024,4165.06328,8130.972944,11631.31152,14666.078912,17354.914448,19697.817968,21262.77344,22049.7832,20503.271872,16623.23848,12536.717584,8243.711232,5082.714352,3053.72808,1697.816288,1014.979184,564.03352,344.979248,206.067648,147.298672,111.244112,93.782272,0.0,1058237794.8,187601627.4,1064981055.0,1063169401.8,1082183251.4,1090543198.6,1095665973.8,1100052113.2,1103151012.8,1109353721.0,1123358850.2,1124893651.0,1125488258.2,1124871537.4,1124066569.4,1120867126.6,1118269571.6,1116199094.2,1111018841.2,1108303523.0,669887853.2,1102435349.0,25.4,10010,f700,0000000000000000
2023-04-03,05:28:41,13485.382987,1937.637936,1758.051712,1900.838304,2365.997632,2384.540544,1956.46696,2017.498704,2567.635888,2632.63296,2212.490144,4552.8292,9653.650192,13587.997264,16355.870512,18670.515632,20531.9336,21485.274608,21530.54024,19726.39024,16072.821872,12173.732416,8029.123248,4965.642864,2983.290576,1634.188624,918.336944,467.303568,281.088432,169.819728,133.497456,108.489792,94.79672,0.0,1060732382.2,633690591.8,1064281296.0,1071843836.6,1083350109.2,1090988317.6,1095967154.4,1101323216.2,1104746339.2,1110142147.0,1124627408.8,1124981986.0,1125375861.0,1124824375.0,1123577152.8,1121069497.2,1118601106.0,1114921091.4,1109718761.6,1108292804.2,1106788144.8,1094817579.2,25.4,10010,f700,0000000000000000
2023-04-03,05:28:42,13750.241303,1736.78384,1529.883232,1789.416704,2515.384416,2713.537152,2383.874944,2573.676128,3282.940912,3381.877056,2870.484736,4878.135648,9404.829888,13409.997456,16893.63808,19653.9332,21690.88008,22429.538288,21869.90664,19411.140624,15053.242192,11097.974016,7545.337312,4914.25,3204.712256,1917.646336,1053.052192,480.374288,199.612608,50.836368,36.149808,30.814448,29.211712,0.0,1063030778.4,1061606849.0,1065371657.2,1074509326.8,1085842605.8,1093163585.2,1097569790.6,1101465822.0,1105541352.8,1110364189.4,1124542563.4,1125079683.4,1125619942.6,1124659272.4,1123106677.4,1120142477.2,1120179321.2,1116199849.4,1107794702.2,1098174525.0,1106704857.6,1093946603.2,25.4,10010,f700,0000000000000000
2023-04-03,05:28:43,13730.449014,1389.840368,1265.602928,1623.895856,2464.71888,2696.306048,2318.657424,2396.083376,2928.58384,3026.337312,2689.343648,4758.966304,9235.205168,13125.134576,16428.755072,19275.030464,21663.963664,22767.328912,22585.130864,20181.231648,15555.635552,11402.002928,7720.333888,4959.349904,3119.050336,1812.037136,1038.310144,539.825904,316.584448,179.478944,128.509392,95.949296,81.798608,0.0,1060887313.6,194112967.8,1065213803.4,1074734889.6,1085093889.4,1091858392.2,1097368921.0,1101270322.4,1104926992.0,1110519783.4,1124496899.0,1125358011.6,1125622328.2,1124646022.6,1123268328.8,1120384292.0,1119414016.2,1114521220.2,1110297289.2,1109276785.0,1106381264.4,229580500.6,25.4,10010,f700,0000000000000000
2023-04-03,05:28:44,13726.855512,2352.911152,2034.66064,2003.690992,2260.002096,2444.4896,2557.153568,2759.66704,3052.030224,3067.153856,2805.037456,4935.629584,9458.930272,13271.980272,16374.780464,18970.243744,21058.370704,22277.793744,22628.510944,20433.182816,15691.80664,11319.41192,7315.997264,4449.322064,2719.386224,1530.573168,882.882608,455.781024,249.2684,125.704848,85.090336,58.244528,45.167408,0.0,1064039816.6,1067434828.6,1056341570.2,1069789188.0,1085793395.2,1091507487.0,1097839455.4,1101418996.2,1105216736.6,1110409003.4,1124488631.0,1125019233.8,1125860949.6,1124496559.8,1123172841.6,1119762823.0,1117393566.6,1114707255.6,1110342434.4,1098311304.2,1108110899.4,661648521.4,25.4,10010,f700,0000000000000000
2023-04-03,05:28:45,13550.727823,568.516384,346.469632,685.112896,1623.087776,2075.802976,2043.258592,2301.541408,2850.65136,3111.553568,3084.248528,5321.480768,9823.250384,13497.050976,16342.880672,18855.543744,21035.04024,22301.12656,22653.802336,20660.615232,16321.564064,12029.992976,7785.904496,4743.61552,2903.126848,1659.38032,1012.375984,569.579632,330.991168,167.028912,77.6928,29.358416,15.901248,0.0,1053761308.8,188305333.8,1052479456.6,1071366747.2,1084620943.6,1091945950.0,1097822461.6,1102428594.6,1105420284.8,1110435967.8,1124505067.2,1124979654.6,1125752028.6,1124480365.4,1123697138.8,1120312844.6,1117657110.2,1114906885.6,1111739029.0,1109916711.2,1085466642.4,1082564561.6,25.4,10010,f700,0000000000000000
2023-04-03,05:28:46,13834.024267,1273.916208,896.66856,1217.797584,2237.30312,2565.183328,2201.437984,2412.166192,3197.367776,3331.83808,2815.577024,5115.536128,10231.715824,14394.224992,17603.062112,20184.79688,22139.42968,22808.155856,22190.979296,19584.451952,14988.573632,10879.050384,7255.882624,4655.133984,3076.804592,1891.930864,1100.51264,564.920896,285.155648,120.952256,73.081568,50.780608,41.03608,0.0,1063141252.2,622724225.6,1063233643.4,1075361283.8,1085610796.8,1093440981.8,1097922250.0,1102101994.0,1106081368.8,1111080710.4,1124984942.0,1125256012.0,1125697172.2,1124262740.8,1122562687.8,1119928463.6,1120257275.2,1114356318.8,1109802760.6,1109224396.0,663386380.6,1088387589.4,25.3,10000,f700,0000000000000000
2023-04-03,05:28:47,14549.965041,3991.05952,1588.425872,1068.861168,2432.3656,2872.395216,2388.949728,2514.095552,3247.832624,3502.736816,3278.808448,5626.047856,10544.45528,14652.04024,17948.80352,20645.927344,22743.40976,23590.71992,23187.85352,20574.99648,15752.145312,11415.719136,7565.71768,4767.00528,3019.581488,1777.383712,1040.412224,548.550384,301.798336,137.532048,55.75152,18.059072,8.353488,0.0,1080645077.6,629107688.2,1065328171.4,1076864963.0,1086442098.2,1093609619.0,1099050410.4,1102643594.0,1107240279.6,1111685277.2,1125043531.4,1125232520.0,1126053875.0,1124601108.8,1122939090.6,1120997682.8,1118939902.6,1114183762.0,1110900996.6,1110262329.8,221765660.4,1090155137.2,25.3,10010,f700,0000000000000000
2023-04-03,05:28:48,14350.144835,2672.041008,1227.424368,1115.447344,2336.109936,2671.195024,2120.702416,2237.261872,3020.873488,3252.826656,2933.121184,5374.115424,10575.81016,14653.300192,17606.585936,20258.721088,22609.702336,23567.316016,23131.558992,20610.954688,16005.500784,11766.64688,7894.392672,5025.127632,3158.852144,1818.663184,1004.560816,480.64248,246.90816,109.12688,67.298624,49.528976,44.88344,0.0,1072687948.4,1054844912.2,1062826967.0,1076615227.4,1084898743.2,1093056099.0,1098617252.0,1102431994.4,1106209497.2,1111255189.2,1125219131.4,1125614182.8,1125817110.8,1124459384.6,1123177811.4,1120742025.2,1119229216.6,1114701482.2,1110476843.4,670859996.4,1099854467.6,1093476174.2,25.3,10010,f700,0000000000000000
2023-04-03,05:28:49,14244.076569,1632.491536,1635.53592,1857.127104,2297.265136,2335.4708,1971.744,2182.156592,2966.708304,3038.514352,2397.57456,4901.132624,10549.188672,14975.289056,18179.435552,20832.64024,22934.904304,23685.93672,23085.737104,20395.9668,15616.6248,11275.38008,7372.233504,4607.097264,2979.971088,1819.652928,1126.142768,635.869136,348.832,160.403504,73.585776,34.61288,25.66128,0.0,1061072819.6,1059291141.6,1067604556.6,1071734818.0,1083529780.2,1092715577.2,1097845776.4,1101861651.2,1106173275.2,1111578967.6,1125499812.4,1125675004.0,1126030156.2,1124584046.2,1122640149.4,1120351070.8,1118439288.6,1114576057.0,1113629455.4,1105982348.6,1092980246.0,1094870945.4,25.4,10010,f700,0000000000000000
2023-04-03,05:28:50,14164.971448,1428.797616,1420.550208,1695.204976,2252.762224,2379.198432,2074.51384,2202.4216,2762.921824,2889.337504,2581.668416,5030.175872,10234.859968,14520.153904,17886.058208,20705.29688,22977.871488,23799.591408,23170.458208,20443.304688,15618.1336,11313.280464,7528.749024,4751.949712,2982.883552,1738.14384,1017.7304,543.7416,316.177488,174.16808,117.713392,81.724752,66.202144,0.0,1059163672.2,1058328499.8,1065518483.8,1071745495.4,1083717563.2,1091711472.4,1098003650.6,1101989788.4,1106643055.6,1111387540.4,1125179297.8,1125581828.6,1125764726.0,1124661364.2,1123051187.4,1120811730.2,1117668770.4,1115795714.8,1110540594.8,1106825434.8,1107418376.2,1080178683.4,25.4,10010,f700,0000000000000000
2023-04-03,05:28:51,14154.247513,1847.338064,1626.023776,1851.167504,2522.769488,2602.73448,2091.06248,2227.772752,3012.865376,3227.415632,2871.423968,5308.870992,10539.75664,14510.948432,17222.446672,19628.221488,21728.272272,22870.751168,23055.657808,20859.954304,16283.640816,11897.347856,7701.07568,4654.517968,2757.6748,1502.679584,889.532368,489.756352,303.35152,180.064192,119.894304,82.971472,66.875664,0.0,1063874349.6,1064742887.2,1065580756.4,1075498117.8,1084592585.2,1092959217.0,1098491794.0,1102141624.8,1106023685.6,1111021075.4,1125047463.0,1125552980.2,1125604323.0,1124711003.8,1123318164.6,1120700281.6,1116534193.2,1115181981.6,1110732488.6,1106233094.6,1105097552.8,1083573657.0,25.4,10010,f700,0000000000000000
2023-04-03,05:28:52,14197.198742,1153.017632,921.473872,1250.838384,2141.111232,2524.225872,2400.182256,2659.554928,3302.343792,3382.319968,2899.483888,5116.858,10034.442384,14105.290624,17329.402544,20255.451952,22883.435152,24128.905472,23991.858592,21212.671488,15791.342,11149.539456,7287.263376,4522.539264,2855.367872,1677.80512,989.851056,534.86352,312.842528,169.84528,105.871776,65.180592,47.771744,0.0,1057813549.2,622329620.0,1057842416.6,1073322883.4,1086156829.0,1093156654.6,1098043642.0,1102061580.6,1106064190.4,1111256297.4,1125099881.8,1125604185.4,1125954703.0,1124253807.4,1122823344.6,1120623631.8,1117984224.4,1114192599.2,1111006265.2,1108033252.2,1096012534.8,656144972.6,25.3,9989,f700,0000000000000000
2023-04-03,05:28:53,13953.208971,1315.970144,983.506592,1251.469488,2119.858736,2415.784688,2139.247088,2404.223584,3210.71392,3441.86216,3097.668304,5198.981152,9745.800384,13772.052928,17277.737888,20224.770704,22613.155472,23579.075392,23122.531648,20410.814448,15443.9252,11040.27656,7199.86992,4451.21416,2794.309968,1647.571632,1010.999232,579.285328,352.429936,201.360304,126.076448,78.800128,59.531296,0.0,1063948929.8,1057888036.6,1062570966.6,1074250575.4,1085422951.0,1093349426.8,1098423863.8,1101992406.6,1106156885.2,1111079856.4,1124793325.6,1125352445.2,1125900885.0,1124418231.8,1122965265.6,1119428877.8,1117724379.8,1114813050.4,1110472130.8,1110756272.8,1100838808.0,1090576739.2,25.3,10010,f700,0000000000000000
2023-04-03,05:28:54,13949.907258,806.167504,676.04896,951.346624,1731.40008,2104.328864,2070.132928,2331.829632,2889.418944,2977.092624,2594.850736,4881.335744,9836.547264,14073.2252,17591.371488,20438.856256,22615.67968,23626.29336,23470.698832,20966.388288,16113.36192,11664.212112,7618.939056,4701.356928,2911.464592,1662.105984,953.280864,482.453904,249.625152,107.975936,58.663104,42.063568,35.350624,0.0,619221923.0,1058003049.2,193101869.0,1071210356.6,1084523747.6,1091870881.6,1097385683.6,1102022524.6,1105848460.6,1111042048.4,1125136492.8,1125531266.2,1126539531.0,1124832455.0,1123058164.6,1121195824.0,1117146522.2,1116037107.6,1110037043.6,1101193967.4,1101397790.2,661369721.2,25.4,10010,f700,0000000000000000
2023-04-03,05:28:55,14375.636705,1476.229472,1264.363808,1556.65672,2353.10808,2538.134128,2111.734768,2247.036336,2944.038672,3090.142768,2685.348432,5190.042192,10604.223824,15029.567376,18466.072656,21202.162896,23237.835552,23995.842576,23476.181648,20752.731648,15825.490816,11374.932224,7401.05528,4552.970752,2830.67768,1622.5988,928.733952,487.197936,297.99072,186.28464,152.079712,128.721216,116.209168,0.0,1062500925.4,631575203.4,1065754701.2,1074561209.8,1084742735.8,1092602339.0,1098428034.4,1102331520.0,1106745650.6,1112607025.6,1125264276.6,1125536909.4,1126057826.8,1124768643.8,1122636778.0,1120676379.8,1117827096.8,1114254557.6,1110214261.6,1105578500.6,1112284806.0,226385826.8,25.4,10010,f700,0000000000000000
2023-04-03,05:28:56,14593.740538,1051.9164,1287.807312,1758.276016,2569.390192,2740.838528,2272.621072,2426.247216,3201.716992,3318.045808,2775.23344,5405.875584,11209.972064,15577.936128,18509.768752,20975.9832,22976.575776,23728.398832,23231.450384,20694.609376,16117.877536,11815.214256,7786.61992,4876.160448,3083.835456,1811.8564,1060.223232,563.544304,321.819648,170.309984,109.015296,70.709056,55.391248,0.0,1053455712.6,626741991.8,1068024373.0,1074392447.6,1085184319.8,1093421627.8,1099028947.6,1102547713.6,1106871765.6,1111631240.0,1125703645.4,1125868930.0,1126059579.6,1124877156.4,1123220807.2,1121381990.4,1119050211.0,1115073424.2,1110967465.2,1108840610.2,1103063447.4,218147286.2,25.3,10010,f700,0000000000000000
2023-04-03,05:28:57,14553.676967,1732.639088,1672.565648,1926.16656,2493.44192,2680.60168,2487.645856,2684.596384,3271.453568,3295.280672,2756.077776,5415.009568,11272.075584,15703.305856,18708.700384,21118.318352,22932.160544,23427.714448,22604.97968,20077.634368,15845.67656,11730.56016,7732.284368,4779.412592,2871.944528,1567.846416,867.118288,436.02032,274.552576,183.583648,163.113536,146.350544,133.294624,0.0,1059442151.4,1062280735.0,630893066.0,1072648476.0,1085903426.6,1093032427.0,1099096258.2,1102471146.8,1107107652.8,1111709156.4,1125627814.8,1125703211.6,1125759221.8,1125027662.8,1122879803.0,1121329386.8,1117958138.0,1114441201.4,1109789066.8,1106786858.0,1108573935.8,1101204906.4,25.3,10010,f700,0000000000000000
2023-04-03,05:28:58,14432.168489,1075.95184,963.635088,1346.37808,2307.270192,2553.856096,2086.135744,2260.840672,3077.970752,3178.639792,2562.847824,5217.006048,11141.114656,15640.464656,18715.057024,21175.194528,23020.875776,23634.42656,23015.84688,20389.158992,15754.363872,11513.90976,7667.797168,4865.41856,3106.77392,1858.18328,1119.646656,638.441808,414.568768,267.77408,198.057744,147.089008,114.867872,0.0,1056683854.8,628361019.6,1059645837.2,1075936438.0,1084801301.8,1093339865.8,1098285722.4,1102597051.8,1106643295.8,1112048473.0,1125675095.8,1125626699.4,1126045246.4,1124705170.6,1123151203.6,1121380792.0,1118869473.4,1115289537.2,1113052608.0,1110678172.6,1106789252.4,1103695495.2,25.3,10010,f700,0000000000000000
2023-04-03,05:28:59,15124.912520,2861.990384,2795.6272,3113.380128,3815.249024,3815.724608,3114.806832,3075.32192,3697.26992,3827.313776,3465.453376,5665.588768,10427.719536,14312.193168,17319.008992,20063.005856,22544.184368,23839.677728,23949.487104,21595.144144,16776.647264,12219.60136,7924.00488,4857.800192,3020.98784,1757.92744,1068.619104,586.269712,310.8792,126.732576,41.717488,9.266432,5.579984,0.0,1066692202.2,1068613067.8,1072500718.2,1077621006.6,1088211514.8,1094271739.4,1099172101.8,1102640147.4,1106686315.6,1111298962.4,1124983121.0,1125555356.8,1125981376.8,1124628954.8,1123595146.4,1120906172.2,1117595223.0,1116221508.2,1112128945.6,1107015419.4,656021802.8,1094329692.8,25.4,10010,f700,0000000000000000
2023-04-03,05:29:00,14035.942990,1298.251872,1265.4604,1721.253584,2682.78288,2898.44512,2368.240032,2458.697856,3169.81816,3428.01328,3233.282912,5441.41816,10052.41856,13946.63848,17124.078704,19766.447664,21873.748048,22850.048832,22695.348432,20368.247264,15868.74512,11594.807808,7546.435248,4611.026464,2788.581888,1555.03272,910.37904,485.840576,281.417264,147.917008,87.516112,54.748352,39.89928,0.0,622491062.2,628406661.8,1066196522.0,1076448850.2,1085879412.0,1093143878.4,1098643909.0,1102270875.8,1106291103.0,1110948245.8,1124680222.4,1125216513.4,1125782451.6,1124672106.0,1122890373.6,1120443061.0,1117251819.8,1114753221.4,1110529652.2,1105861011.0,1093650865.6,1094021577.8,25.4,10010,f700,0000000000000000
2023-04-03,05:29:01,14111.996549,1711.291472,1637.218672,2189.813152,3369.074896,3472.785744,2500.946336,2392.378352,3147.08232,3447.086624,3292.391792,5205.458688,9186.28808,12960.739456,16528.813088,19571.305072,22088.214448,23255.839056,23074.180464,20506.337104,15552.309376,11214.96328,7494.298528,4808.96192,3158.953168,1933.474128,1132.524256,576.144512,264.33488,76.540976,29.513008,12.681936,8.45592,0.0,1059417268.2,1058600195.4,1069668594.8,1080658356.8,1085906339.4,1093104616.0,1098124968.4,1101993298.6,1105582567.2,1110524179.4,1124406925.0,1125152843.0,1125884444.0,1124680368.8,1123267827.0,1120217669.2,1119454964.6,1116036173.4,1110917588.4,1102692743.4,1094087066.6,652120925.6,25.4,10010,f700,0000000000000000
2023-04-03,05:29:02,13610.587485,654.349984,412.128064,492.743408,1325.571584,1773.364288,1688.532224,1982.094384,2654.050688,2805.83984,2437.461872,4485.904496,8951.16768,12878.190432,16266.97304,19530.960944,22670.15312,24065.118752,23715.857024,21135.169536,16323.056256,11934.919536,7970.758784,5029.753328,3111.903808,1756.162384,962.528976,444.902368,203.28256,64.643152,28.984176,12.873072,8.164048,0.0,1054765451.6,-233241973.0,-255584304.4,1069738533.2,1082577460.4,1091059788.6,1097013262.4,1100803788.8,1104728809.6,1109636863.2,1124884752.6,1126012890.2,1125885778.4,1124620264.2,1123205694.0,1121060793.0,1119157220.6,1115183210.6,1111472849.6,1080682889.6,1103478681.4,1095541134.2,25.3,10010,f700,0000000000000000
2023-04-03,05:29:03,14084.202284,1906.692576,1641.051344,2023.469552,3053.947312,3258.992384,2638.604784,2611.992,3179.15376,3222.625872,2742.40888,4812.84072,9433.921872,13366.95528,16611.940432,19339.13672,21548.542576,22802.77304,23101.82656,20884.891792,16151.968752,11766.054096,7727.147552,4807.918656,3008.366992,1741.086896,1006.077984,513.356128,262.92136,105.361888,50.597792,24.610992,14.267088,0.0,1064221789.4,1065186604.2,1064416582.2,1078200509.4,1086769435.0,1092800863.8,1097137871.0,1101502610.8,1105016364.2,1110945581.4,1124584971.8,1125078444.0,1125931995.2,1124852462.6,1123197666.4,1121287094.8,1118284898.4,1114557931.0,1111562762.2,1104466639.4,1092779151.0,1088045500.4,25.4,10010,f700,0000000000000000
2023-04-03,05:29:04,13680.350959,1619.944944,1666.078736,2024.905632,2696.425488,2724.938624,2110.44512,2118.432832,2748.901616,2900.461616,2573.112816,4588.823728,8947.59472,12966.379296,16645.176368,19622.788672,21899.216016,22978.66328,22861.131648,20426.098048,15673.559568,11310.733792,7337.62032,4464.858544,2692.44824,1494.849344,872.06216,459.060912,255.845648,120.673696,59.844912,24.539008,12.848944,0.0,1060088480.6,1062268630.6,1067628619.4,1075444725.2,1084034567.8,1091688111.8,1096751321.6,1101036277.6,1105546982.6,1110334216.8,1124513019.0,1125220819.6,1125968645.2,1124948866.2,1122590313.0,1120648144.4,1116823185.0,1114190995.0,1110312635.6,1104134864.2,1093993037.0,1091224847.4,25.3,10010,f700,0000000000000000
2023-04-03,05:29:05,13636.924436,925.552752,766.759456,917.304304,1377.187296,1693.25256,1865.499968,2337.166704,3108.252784,3278.327888,2847.391936,4833.7124,9237.288864,13245.233792,16857.545696,20071.67696,22887.628512,24040.998048,23531.785152,20610.103904,15275.95136,10722.383984,6949.402336,4281.133392,2717.57768,1606.049072,946.5476,512.996384,305.395392,182.189728,143.379376,115.115696,98.92976,0.0,1056293663.4,620478162.2,1056893732.0,1065330226.4,1083977262.8,1092592264.4,1097829681.6,1101333780.0,1105637747.6,1110639877.4,1124780736.2,1125654542.2,1125768440.4,1124525288.8,1121923302.8,1120193044.4,1117659504.0,1114615634.6,1109921402.2,1106466808.6,1105753588.6,1101300164.8,25.3,10010,f700,0000000000000000
2023-04-03,05:29:06,14049.541539,715.081248,605.469088,927.541792,1681.299408,1997.38376,1875.794768,2185.82968,2927.48824,3123.267536,2773.167376,5405.024016,11018.837504,15015.277152,17394.344144,19621.81016,21697.675776,22815.004688,22973.794528,20967.97968,16797.557808,12533.92656,8177.0832,4994.162592,2985.164112,1623.63936,909.58872,454.915984,259.621248,142.643184,105.976656,86.314656,69.560768,0.0,1056186694.4,1045288220.4,1060441636.4,1071051324.2,1084091820.4,1092369981.2,1099288907.2,1101999990.4,1105766939.2,1111118051.0,1125345612.0,1125468816.2,1125984040.6,1124440204.6,1123744920.2,1121576013.8,1118352408.8,1114395978.4,1113275693.8,659611406.6,1109338004.0,662046289.2,25.4,10010,f700,0000000000000000
2023-04-03,05:29:07,14701.095487,1233.240064,1161.23448,1579.135376,2486.942672,2658.142976,2092.736128,2269.642144,3188.86104,3460.762752,3085.347216,5549.375392,10852.846672,14956.836128,17861.344928,20547.454304,23015.162896,24117.072272,23853.18008,21562.972272,17246.448432,12821.464656,8288.021392,4993.3,2937.300784,1560.979888,864.3372,427.028736,249.054464,138.354224,94.928,64.020224,45.630928,0.0,1058570025.4,1061196541.4,1063749336.8,1076645018.6,1084877782.4,1093771690.4,1099094178.2,1102560754.8,1106766599.6,1111591464.4,1125385765.4,1125736876.6,1126125317.0,1124672843.4,1123721880.0,1121854155.4,1117947634.0,1115119807.4,1110308750.8,1105484747.4,1099782314.4,1103488072.2,25.4,10010,f700,0000000000000000
2023-04-03,05:29:08,14399.544797,1147.2512,981.85256,1407.44792,2424.037424,2749.34008,2383.356224,2675.519456,3625.830128,3742.980864,3026.972016,5250.070112,10412.275584,14683.898432,18064.94024,20886.65976,23149.057024,23952.685552,23297.542976,20512.269136,15596.86328,11273.066016,7540.877344,4804.260064,3063.213824,1778.31184,949.553632,430.883584,222.301744,120.00968,124.00736,115.381696,94.132656,0.0,1061082961.0,1056713398.0,1063849416.2,1076134035.6,1086681148.0,1094828343.2,1098291231.4,1102260997.8,1106754557.4,1111484770.2,1125298913.0,1125662940.4,1125934446.2,1124817748.8,1123087404.2,1121121352.2,1119814129.8,1114427943.2,1110579625.2,1090071481.2,1109372752.8,1110812874.8,25.4,10000,f700,0000000000000000
2023-04-03,05:29:09,14721.928772,2030.308896,1646.13672,1926.8596,2872.477488,3079.670608,2548.438624,2612.425072,3271.63008,3409.154688,3024.99888,5227.604688,10016.972272,14237.061136,17887.871488,21023.65312,23644.40664,24698.704304,24186.544528,21398.183984,16333.621488,11736.902144,7608.026272,4624.118464,2785.178368,1537.490032,881.053392,469.26576,302.127216,204.38648,176.043536,149.544384,124.889024,0.0,1065504602.0,628825048.2,1065147261.8,1076966185.0,1086427123.8,1093510148.8,1097451507.0,1102724595.6,1106664691.4,1111757255.6,1125126929.4,1125629994.4,1126184650.4,1124637049.6,1123149945.0,1120609724.0,1117425167.0,1114681403.8,1111848697.4,1099439407.6,1112845204.6,1094853227.4,25.4,10010,f700,0000000000000000
2023-04-03,05:29:10,14235.076755,1356.11856,1280.981648,1568.829216,2229.775584,2419.128048,2136.88672,2289.28304,2876.317232,2966.043312,2558.461376,4947.442096,10132.985552,14438.53496,17864.090624,20788.67032,23212.276176,24298.52656,24047.424224,21262.418752,15943.513664,11234.911712,7136.6128,4271.387056,2639.234224,1529.692768,942.762672,551.130144,354.795264,221.981072,152.687568,108.325136,91.340688,0.0,617661114.8,626508848.4,1059221457.2,1072814211.6,1084511629.4,1092335964.0,1096666114.4,1102385562.8,1106757786.2,1111464131.6,1125255579.6,1125672994.4,1125949213.6,1124509812.2,1123089498.0,1119897108.2,1117431840.2,1114512945.6,1109634512.2,1108428080.8,1103832551.2,1089254930.0,25.3,9989,f700,0000000000000000
2023-04-03,05:29:11,14641.506784,1011.261488,1221.478528,1774.68344,2670.87608,2855.250496,2327.806416,2413.723088,3113.000736,3240.652288,2796.678224,5272.162112,10667.103904,15087.553328,18533.50976,21472.159376,23903.5,24741.311328,23985.595312,21023.401952,15854.72968,11301.929888,7365.001264,4566.673248,2906.945408,1736.439872,1055.157136,594.680112,355.008848,200.194,130.235584,85.405648,65.996768,0.0,1052159814.4,1057492561.6,1065087442.8,1076079768.6,1085506397.4,1093099151.2,1098436173.8,1102616042.4,1106891468.8,1112085345.8,1125509207.8,1125895123.6,1126022736.0,1124631418.2,1122800557.0,1120294836.8,1118113567.6,1114505297.8,1112694808.4,1107088552.2,1105691052.0,660491557.2,25.4,10000,f700,0000000000000000
2023-04-03,05:29:12,14297.711094,303.219648,209.68272,542.800896,1438.04416,1846.184912,1767.223248,2133.72544,2945.691168,3185.994144,2854.634128,5292.532624,10499.690432,14908.947664,18520.305072,21569.581648,24056.777344,24958.337504,24274.262112,21237.085152,15846.807808,11189.847664,7266.203904,4485.5916,2848.010832,1713.577984,1082.293008,660.254224,447.4616,299.681216,216.913072,162.014576,134.985744,0.0,1051618227.6,-677250640.6,1056611714.2,1069915414.8,1083744517.4,1092804588.8,1098473172.4,1102707120.0,1106994069.8,1112017689.2,1125493648.4,1125873957.4,1126282441.6,1124544497.4,1122918129.2,1120524552.2,1117582729.4,1115215857.6,1111297194.2,1112878820.4,1107762353.8,657771850.8,25.4,10010,f700,0000000000000000
2023-04-03,05:29:13,15240.001372,1682.540192,1920.420416,2425.556784,3197.949568,3271.97696,2647.638864,2715.2024,3474.667328,3634.430032,3194.490912,5866.56728,11650.659568,16130.13984,19305.010944,21916.334768,23964.117184,24691.172272,24097.500384,21318.152336,16353.129888,11838.424608,7774.036432,4787.176368,2877.844336,1572.141264,870.067264,406.2732,180.759104,48.724864,18.339056,8.577536,6.897216,0.0,1060522739.2,1061449832.8,1070510868.6,1076558119.6,1086776600.0,1094177385.6,1099693900.0,1103150402.0,1107840189.8,1112351620.0,1125931781.0,1125897064.4,1126598509.6,1124518793.6,1123856774.2,1120649106.0,1116915222.8,1116007597.2,1110619466.6,-211235403.0,1099410977.8,1094866877.4,25.3,10000,f700,0000000000000000
2023-04-03,05:29:14,14745.922832,541.766608,344.84368,611.251776,1634.055232,2257.781712,2482.4312,2879.36328,3448.577728,3546.884624,3174.2836,5831.640912,11518.95664,15976.9336,19205.571488,21980.251168,24300.974608,25119.294928,24435.214448,21412.562496,16051.337696,11332.936528,7257.358992,4377.496928,2693.350192,1531.31552,891.39296,474.431152,280.430128,158.223648,107.811696,76.040144,62.909024,0.0,184371768.0,1041690360.6,194199449.6,1071262852.6,1086786470.8,1093442710.0,1099608653.0,1103289870.8,1107698542.8,1112428648.4,1125862381.4,1126062423.4,1126207268.0,1124508476.6,1122728867.8,1120537697.2,1117379013.4,1114288376.8,1110089809.4,1106324493.8,1106274847.4,647992070.4,25.4,10000,f700,0000000000000000
2023-04-03,05:29:15,15082.537724,1058.667376,873.792128,1382.949776,2586.140144,2906.402928,2343.737984,2458.485552,3250.645904,3553.092864,3365.826512,6018.000096,11509.614256,15997.426176,19481.437104,22422.922272,24821.880464,25488.604304,24423.094528,21221.425392,15883.597664,11271.521488,7385.197072,4616.0584,2964.10552,1789.812544,1093.179584,606.057584,328.44656,142.51872,56.608432,19.354256,13.866352,0.0,1057617997.0,1057514131.4,1059296402.0,1077505876.0,1085900551.6,1093919911.6,1099563059.2,1104011934.6,1107703407.0,1112839408.4,1125836837.8,1126090191.2,1126285779.0,1124645674.8,1122869911.6,1120535011.4,1118614189.8,1114643968.8,1113163519.4,1104726126.8,228037050.8,233967694.6,25.3,9989,f700,0000000000000000
2023-04-03,05:29:16,14906.725362,1739.443952,1472.068352,1661.533888,2307.840448,2458.237088,2112.723968,2353.61304,3180.904352,3337.315328,2822.846288,5666.102928,11867.085344,16551.423632,19719.119136,22292.959376,24272.944928,24810.658208,23906.098432,20924.401168,15865.567776,11337.411328,7339.932416,4478.306048,2752.532912,1546.65024,860.65808,418.89384,221.357488,104.638624,70.290992,54.046192,50.07304,0.0,1065084721.8,1060995417.8,1066295462.8,1074019886.8,1084807928.6,1093563537.8,1099427889.0,1103225831.6,1107631466.6,1112602043.6,1126161209.0,1126201137.0,1126241784.6,1124734983.4,1122950702.4,1120344423.8,1117871998.2,1114854568.0,1106572858.8,1107622871.8,1100690424.6,228638184.0,25.4,10010,f700,0000000000000000
2023-04-03,05:29:17,14757.412427,417.570224,199.167616,403.82456,1081.93312,1609.658784,1773.249152,2178.095584,2824.198,2872.252544,2322.25928,5386.317776,12064.427936,16729.742,19382.258992,21848.975776,24129.891408,24866.589456,24059.071088,21610.032816,17519.47344,13164.419536,8544.871872,5144.441008,2963.1272,1514.902752,799.767488,356.615312,185.446176,81.212624,49.03432,35.770992,30.779408,0.0,197080996.0,191846975.2,191261497.6,1062157442.4,1083844296.8,1092241571.8,1098751702.0,1103055315.6,1107109318.4,1111993926.0,1126529025.0,1126400873.2,1126434257.6,1124619982.0,1124230596.8,1121504187.0,1118589214.8,1114408657.0,1108405193.4,1105665538.6,1094345346.8,1092170757.4,25.3,10010,f700,0000000000000000
2023-04-03,05:29:18,15798.093610,1293.237904,1616.463952,2109.661904,2690.259504,2872.456256,2656.252224,2885.511232,3560.233248,3589.692096,2973.887504,5978.26104,12602.812304,17419.575584,20428.551952,23035.272272,25239.735936,25908.064848,25040.255856,22014.675008,16831.322656,12131.998048,7916.701664,4901.206832,3085.51392,1803.788944,1056.031904,557.56616,308.391728,147.498256,74.885744,39.73128,30.524208,0.0,625634794.2,1060183759.6,1066350989.2,1071842467.0,1087275780.6,1094152094.0,1100011739.6,1103662206.2,1108015146.6,1113322098.4,1126674595.6,1126678629.2,1126605909.0,1124894305.2,1123736040.0,1121143590.2,1119375617.6,1114846637.6,1110603879.0,1111323197.6,649435060.8,655038799.2,25.3,10010,f700,0000000000000000
2023-04-03,05:29:19,15693.368089,1932.147504,1647.626992,1992.482016,2966.712592,3220.635696,2754.25136,2839.430272,3476.173152,3714.522064,3554.477152,6373.635552,12171.997456,16982.1668,20804.144144,23786.384368,25928.884768,26252.595312,24757.514848,21353.251568,16039.804688,11324.180672,7206.378704,4291.36856,2579.15064,1426.896512,834.606016,442.817616,251.531312,120.76736,50.52576,16.827968,10.089664,0.0,1065506027.2,1063970698.6,1066321010.0,1076920557.8,1087044319.6,1094102126.0,1099422982.4,1105558950.8,1108284356.8,1112791353.8,1126347885.0,1126392251.6,1126416559.8,1124868039.6,1123016794.0,1119694733.2,1118079382.4,1111409124.8,1110434512.0,1108544991.2,231793771.0,-642454716.4,25.4,10010,f700,0000000000000000
2023-04-03,05:29:20,14933.307498,610.380048,413.938832,722.58456,1726.442336,2124.45744,1916.629792,2201.163776,2978.059568,3341.886576,3292.644832,5558.7,10140.05176,14601.428512,18942.83008,22703.217584,25882.594144,27058.5168,26230.987504,22653.357808,16325.629888,11135.196288,7082.05752,4324.672896,2863.042912,1809.123088,1162.913088,671.491616,334.858528,110.024064,14.038128,0.0,0.0,0.0,1055104668.2,192578735.8,1048257051.4,1072908595.0,1084324177.8,1092728046.6,1098997363.2,1103377387.2,1107426661.0,1112213549.0,1125560841.2,1126482982.0,1126658576.8,1124778749.6,1123071620.0,1120135977.0,1117878130.0,1115707087.2,1112931723.6,1105730210.0,-634140756.8,226031508.6,25.3,10010,f700,0000000000000000
2023-04-03,05:29:21,14484.074279,932.099632,659.877488,976.87048,1883.078704,2259.230816,2105.3268,2413.005056,3182.265632,3405.518704,3082.764256,5442.287008,10484.08672,14571.617184,17704.878512,20552.662112,23114.967968,24346.767968,24248.061712,21825.876176,17080.20976,12483.300384,8035.149216,4821.9544,2843.715472,1510.695264,822.893616,396.340224,231.035104,134.444976,106.569856,87.637264,77.885504,0.0,1056089776.2,1058661612.0,1047925571.8,1073631388.8,1085102111.4,1093278922.2,1098621060.2,1102649887.0,1106549060.6,1111628681.0,1125203789.4,1125799525.4,1126143967.0,1124683258.6,1123810259.4,1121324720.2,1117458569.4,1115353927.8,1108300043.6,1104586175.8,1107503606.2,1088670027.0,25.4,10010,f700,0000000000000000
2023-04-03,05:29:22,14423.772513,1280.194592,1513.52616,1957.826608,2613.09592,2789.857952,2488.112592,2612.122,3161.886128,3272.223536,2943.134416,5173.114848,9962.16504,14011.827344,17322.102736,20157.634768,22518.423824,23769.607808,23911.184768,21533.256256,16635.822064,12093.806448,7907.210544,4862.798736,2960.571392,1638.29336,895.964848,419.5336,208.999616,86.244224,51.267392,28.550688,19.539536,0.0,1056725136.2,1061051324.8,1064396908.0,1072710086.6,1085712495.4,1092636263.4,1098142555.8,1101994650.0,1106548812.2,1111334241.2,1124864701.6,1125538884.4,1125973743.4,1124914918.2,1123642945.2,1121154182.2,1118528136.6,1114379817.0,1110940523.0,1095313475.2,1104311640.8,1093392470.6,25.3,10010,f700,0000000000000000
2023-04-03,05:29:23,14164.803906,1343.483008,1377.173696,1755.583648,2478.712768,2575.79168,2046.820336,2211.20632,3068.949456,3446.431392,3343.651856,5317.036336,9366.584368,13138.333008,16632.28184,19900.231648,22942.182032,24368.042976,24177.814448,21360.987504,15917.559184,11242.651568,7336.262688,4561.570608,2918.575296,1733.69416,1006.927424,523.717104,284.06328,134.876752,77.049504,48.616608,37.845776,0.0,1051762879.4,1054576140.4,1064292664.0,1074699343.6,1084572724.4,1093178986.8,1098462047.2,1102082734.4,1105847955.6,1110753768.6,1124598462.6,1125683774.2,1125700995.2,1124634705.0,1122595438.8,1120866210.6,1118383937.0,1114798206.0,1110197793.8,1107195547.2,1100126488.4,1090326181.2,25.3,10010,f700,0000000000000000
2023-04-03,05:29:24,13762.854373,645.760608,555.92632,1058.796944,2154.372336,2499.30464,2093.59416,2218.05088,2872.6748,3064.85904,2794.603264,4989.559184,9649.72656,13620.027344,16900.462112,19722.138288,22085.057024,23140.244928,22887.705072,20369.345696,15585.170512,11353.72656,7675.013968,4944.696192,3162.772944,1883.36392,1106.469072,584.095344,316.242672,148.577536,81.1,42.232048,32.217056,0.0,619548983.0,612738169.8,1057430429.2,1075573185.0,1084638725.6,1092002539.6,1098216502.6,1101436620.6,1105656543.0,1110797310.8,1124739902.8,1125395352.8,1125926683.6,1124384076.0,1123343463.4,1120553644.8,1119000993.2,1116347165.0,1110349235.2,1108660934.0,1103496807.6,220776962.2,25.3,10010,f700,0000000000000000
2023-04-03,05:29:25,14165.251611,717.223376,668.511824,984.79032,1733.011696,2065.078944,1980.991824,2233.108784,2821.429536,2988.298336,2733.715328,5082.08232,10033.399024,14013.609568,17022.712688,19774.468752,22268.87656,23738.0832,24182.08672,22079.80976,17431.250384,12762.334176,8073.059664,4744.855168,2777.719584,1500.649808,913.64544,531.33872,353.729648,221.437952,134.46368,78.252992,52.805888,0.0,1052566575.4,620512844.2,1056861428.2,1068921460.0,1083898384.0,1091796367.8,1098060944.0,1101678725.0,1106274866.4,1111284806.0,1124939169.0,1125504681.8,1126168699.4,1124706841.4,1123371523.6,1121820222.8,1116964599.6,1114615927.0,1112553632.6,1110290968.0,1099614165.4,1091122142.8,25.3,10010,f700,0000000000000000
2023-04-03,05:29:26,14211.643017,1250.19488,1145.280304,1389.528544,1982.93968,2178.51352,1976.25008,2248.05144,2993.917632,3120.460896,2627.681392,4917.253712,9989.177728,14228.123248,17634.090624,20515.636336,22872.76016,23971.862896,23812.944928,21242.785152,16261.381648,11721.195504,7622.226848,4696.837792,2945.028608,1736.120624,1070.113872,606.286752,344.639264,168.508944,77.895776,38.599488,26.574592,0.0,1057667322.8,1058039689.0,1061345153.2,1071343209.6,1084123538.8,1092774075.6,1097143950.4,1102059299.0,1106221794.0,1111276207.6,1125159422.2,1125654366.2,1126040303.4,1124885727.6,1123346469.4,1120667764.0,1117900313.8,1114620345.4,1113838881.0,1105668741.4,1096128491.4,1085040339.8,25.3,10010,f700,0000000000000000
2023-04-03,05:29:27,13683.980211,899.899712,951.845056,1390.811184,2334.077856,2509.845168,1918.112848,1976.433008,2684.805712,2769.02808,2229.100144,4789.99888,10451.724992,14780.638864,17776.742576,20081.638672,21695.326176,22293.161712,21875.144928,19619.445696,15526.06504,11503.298048,7551.144832,4682.005568,2895.880608,1657.564816,967.058368,512.440096,293.710064,156.385872,100.467472,69.881328,58.661744,0.0,1055486682.4,621595273.0,632005068.6,1075637435.6,1083537510.2,1091916844.2,1097444027.4,1101600559.2,1105761001.6,1111093852.2,1125228286.8,1125193382.4,1125899814.4,1124634643.4,1122857031.4,1120477544.8,1118072230.6,1114911287.0,1110198792.8,1107982422.2,1102467318.0,1092251976.2,25.3,9989,f700,0000000000000000
2023-04-03,05:29:28,14194.380006,1099.223648,1113.739888,1515.945984,2467.702128,2829.555296,2601.505632,2706.33928,3144.056496,3147.100688,2715.47176,5166.189552,10499.254496,14643.856832,17599.996672,20095.921872,22131.6332,23026.435152,22780.32968,20479.05976,16122.624416,11906.307232,7830.106832,4863.92032,3007.746832,1716.40096,989.88288,501.172784,250.270736,96.024416,41.492672,20.812,14.128448,0.0,195479089.8,628692265.4,1061121685.4,1074296561.0,1086254149.6,1092361332.6,1098116964.4,1102039118.8,1106319879.4,1111726718.8,1125008914.6,1125402955.6,1125620759.2,1124754280.8,1123290286.4,1120929172.8,1118440574.0,1115806123.8,1110873048.2,1101128471.4,1101656118.6,228175500.8,25.3,10010,f700,0000000000000000
2023-04-03,05:29:29,13616.146163,1087.866544,1073.039184,1410.509632,2100.277936,2244.291888,1842.551472,2055.794896,2884.022416,3124.86856,2778.333504,4869.5292,9398.455856,13190.953328,16247.020112,18926.007808,21227.9168,22431.858592,22537.831648,20452.039056,16174.481056,12032.197664,8025.189936,5036.4872,3066.089984,1703.63816,949.131792,465.05392,251.40448,125.221792,86.505808,59.768384,46.059024,0.0,1048643272.0,1060429507.8,624456919.0,1073719348.6,1083334559.4,1092543333.4,1097202988.4,1101375184.4,1105263448.0,1110236444.0,1124499397.0,1125117836.6,1125718082.6,1124639109.8,1123222918.0,1121251311.8,1118152182.0,1115876628.8,1110704329.8,1101448346.6,1106266682.6,1099614996.2,25.3,10010,f700,0000000000000000
2023-04-03,05:29:30,13695.408685,1321.208816,1111.266096,1456.585328,2357.166496,2616.84624,2235.624592,2270.356128,2721.041008,2820.894768,2569.917728,4656.958112,9082.016208,12818.407232,15866.131056,18626.527728,21099.599616,22548.0164,22971.779296,21038.753904,16748.942,12487.04336,8253.056544,5133.66504,3128.86816,1717.720784,900.222848,379.051808,154.207632,27.807888,6.856144,0.0,0.0,0.0,1063559831.0,1056067350.4,1065647149.8,1075011034.2,1084905000.2,1091155551.8,1096989469.8,1100876750.4,1104833646.6,1110392433.4,1124331544.2,1125014799.8,1125876059.2,1124647463.6,1123331297.0,1122738357.2,1118668285.0,1114385062.4,1110810891.4,1095362096.4,1096112767.0,1087896104.8,25.3,10010,f700,0000000000000000
2023-04-03,05:29:31,13614.912072,969.102288,718.925088,1052.711824,1970.462544,2301.267312,2045.126144,2212.9352,2804.694336,3016.064256,2847.045264,4822.213664,8941.570112,12601.297456,15801.395312,18716.739456,21347.330864,22893.739456,23355.9668,21344.224224,16858.507808,12358.611328,7844.534368,4664.609664,2818.837648,1576.675872,938.124736,507.761584,285.586592,137.030048,62.091984,23.40992,15.035168,0.0,1061765519.8,615331639.2,1063112938.2,1073602807.2,1084597812.2,1091820865.2,1096843305.0,1101316172.2,1105130995.0,1110247104.6,1124196489.6,1125086490.2,1125830957.6,1124502559.8,1123343197.4,1120961398.4,1117824521.6,1114795947.2,1111802234.4,1104296124.8,1096357635.4,1094357339.6,25.3,10010,f700,0000000000000000
2023-04-03,05:29:32,13585.074391,1402.80784,1217.921472,1393.524576,1929.617264,2076.832352,1835.16968,2100.583104,2873.072608,3014.427936,2524.649568,4664.519728,9434.038672,13450.440432,16713.725392,19460.45,21690.615232,22703.079296,22497.842576,20111.908592,15545.279488,11383.98496,7628.027344,4842.65312,3027.862544,1744.941968,993.891312,506.301136,282.171472,145.769488,97.095168,67.985936,58.441808,0.0,1062157069.4,1057189393.6,1065420454.6,1071255216.6,1083554405.4,1092309064.2,1097002775.0,1101263108.2,1105006023.2,1110454074.0,1124746177.4,1125242961.4,1125789770.2,1124706507.0,1123142386.2,1120415998.6,1118671484.0,1114996632.4,1110052002.4,1108328817.0,1103514482.8,1082535310.8,25.3,10010,f700,0000000000000000
2023-04-03,05:29:33,13620.957948,1114.148832,789.615712,1002.662176,1753.28824,2076.30544,1971.713824,2211.276912,2794.994432,2813.156352,2265.762208,4660.489168,9997.336912,14160.509376,17150.007024,19657.744144,21683.719136,22715.92656,22754.3664,20472.266016,15869.625984,11533.17696,7462.919824,4539.502832,2762.92608,1552.236384,907.434048,497.253488,321.6948,202.822224,140.635808,99.809872,80.344416,0.0,1060828440.0,1056454776.6,1055972322.4,1071607152.6,1083519287.6,1091533292.0,1097516814.2,1101374954.6,1104389535.2,1111322173.0,1125040802.0,1125263740.2,1126027053.0,1124619309.0,1123021925.4,1120821107.8,1117935553.6,1112942584.6,1110837553.2,1111291307.8,665482938.0,1096820320.4,25.3,10010,f700,0000000000000000
2023-04-03,05:29:34,13880.613650,864.309584,812.737584,1110.191824,1756.67224,1950.683376,1692.2252,1962.124688,2760.381696,2911.449504,2415.328144,4879.121584,10302.829888,14857.659568,18543.609376,21346.758992,23267.105072,23635.208992,22451.068752,19708.64688,15407.942384,11332.065824,7481.01904,4613.287888,2728.872608,1466.960432,827.551152,420.107216,244.628656,140.438624,107.537088,91.294544,82.905424,0.0,1052215860.8,1053188777.2,1058911508.4,1072126026.8,1083145271.2,1092161450.4,1098037814.4,1101937037.8,1106163588.6,1111321020.4,1125399612.6,1125406487.6,1125990966.2,1124619964.2,1123349366.6,1119710551.8,1117010389.4,1114769135.4,1109755276.8,1100992838.2,1105529230.0,658309037.4,25.3,9989,f700,0000000000000000
2023-04-03,05:29:35,14081.391428,729.939872,826.847376,1175.848992,1847.752272,2112.677808,1970.62568,2230.956208,2893.669088,3096.250736,2838.701072,5158.846384,10056.686528,14259.222064,17766.45312,20646.56992,22899.57344,23834.11328,23450.187504,20867.69336,16086.633392,11652.385744,7564.950688,4637.659856,2870.5128,1656.354976,995.186336,548.16176,315.28112,163.070112,91.528752,57.922608,44.79216,0.0,609822665.4,623988178.4,1056925494.0,1070556777.4,1084045740.2,1092256858.4,1098166268.4,1102275809.2,1106450572.6,1111297307.2,1125070762.4,1125567964.8,1126121042.4,1124914427.0,1123097839.8,1120445249.2,1118174879.4,1114832588.2,1111697509.4,1106855045.0,1097975390.4,1092547211.2,25.3,10000,f700,0000000000000000
2023-04-03,05:29:36,14163.215229,970.583088,758.235712,1060.351152,1876.929488,2183.504656,1980.076704,2241.548288,2967.919584,3238.78472,3054.14384,5485.506928,10532.873632,14767.059968,18188.0668,20902.377728,22909.994528,23690.529296,23243.983984,20559.095312,15635.863872,11238.773824,7367.824992,4617.905168,2989.01416,1810.321776,1081.828096,588.006304,328.856384,168.028336,105.52216,67.933184,56.30752,0.0,1060518545.4,1053492548.8,1061632467.4,1072791982.0,1084561678.4,1092659833.4,1099039854.4,1102662078.4,1107014692.4,1111370975.4,1125246896.4,1125548734.2,1126237404.4,1124953348.0,1123110925.6,1120075166.6,1120052275.6,1114017975.8,1111613866.0,1108038551.2,1105511180.2,-194089115.2,25.4,10010,f700,0000000000000000
2023-04-03,05:29:37,14711.383633,1484.02032,1273.245392,1604.289728,2477.153296,2774.285984,2495.68784,2705.457664,3403.595696,3532.734032,3092.872368,5491.3832,10728.266208,14960.759968,18188.864064,20947.24024,23235.88672,24197.11016,23830.910944,21138.049216,16118.525392,11632.794528,7680.85576,4853.500784,3150.729104,1924.279952,1174.153296,649.573472,350.540512,159.283728,78.259344,47.829216,40.552576,0.0,1063413940.6,1058155645.8,1065188634.0,1074853706.8,1086512937.8,1093772397.0,1098654349.8,1102940637.6,1106991383.6,1111521055.0,1125420376.4,1125812380.6,1126070536.4,1124837246.4,1123516908.0,1120777904.4,1118752817.4,1116504044.6,1111448056.0,1109028154.4,1105248188.4,-1052030364.2,25.4,10010,f700,0000000000000000
2023-04-03,05:29:38,14168.074796,1261.451216,1111.575248,1356.428608,1996.011376,2206.207952,1987.018192,2198.66416,2841.14624,2954.909664,2539.954256,5179.27392,10872.86856,15188.365232,18125.766016,20566.32696,22510.051568,23324.50664,23009.696096,20609.151168,16122.873824,11806.625776,7660.406048,4660.264064,2806.199264,1542.539312,869.28416,460.816912,317.137616,229.7772,198.735664,175.163824,159.061648,0.0,1057871378.2,1058774976.8,1060798933.0,1072313912.4,1084043745.0,1092087812.4,1098641321.6,1102165716.4,1106363125.0,1111746157.2,1125418629.0,1125661615.8,1125957201.8,1124745275.6,1123543196.2,1120642161.4,1118890476.6,1112490737.4,1109204655.0,1111551732.8,1108906218.8,650376961.4,25.3,10010,f700,0000000000000000
2023-04-03,05:29:39,14440.990809,1485.803632,1187.99312,1388.75096,2088.077376,2316.237248,2073.23088,2295.448432,2982.890192,3157.910496,2820.50904,5208.352144,10321.439456,14454.96192,17608.91992,20475.895312,23055.888288,24199.216016,23905.880464,21436.657024,16791.544928,12305.038864,7977.138576,4826.92696,2854.402688,1538.321248,878.682304,475.867168,329.875872,238.977856,203.173088,171.841472,144.98296,0.0,1063049052.0,1058714873.8,1061851162.6,1072687208.8,1084658152.4,1092676174.0,1097944688.2,1102301037.4,1106561699.2,1111569821.6,1125074124.6,1125724620.0,1125669822.0,1124656766.8,1123473263.2,1121532822.4,1117738677.2,1114882230.0,1111033061.8,1107598288.2,1109836547.0,1103413395.2,25.3,10010,f700,0000000000000000
2023-04-03,05:29:40,14712.709064,2183.210576,2449.219584,2785.693024,3192.630912,3090.863376,2480.390448,2426.37696,2928.822512,3023.944928,2711.743696,5126.034768,10266.817968,14382.273632,17472.401168,20329.128128,22952.451168,24204.298048,24084.6664,21636.319136,16859.255072,12256.237696,7827.266992,4668.411232,2779.670368,1514.938176,874.2144,452.378752,249.43128,112.04536,53.69624,28.513024,19.917456,0.0,1061143364.8,1067141253.8,1069916663.6,1074799427.2,1084970437.4,1091943083.8,1098055572.2,1102171507.0,1106115985.4,1111047090.6,1125237908.8,1125879669.6,1125919099.2,1124707270.8,1123253930.8,1121616605.4,1116843672.2,1114920193.0,1110713823.2,1105140760.2,229494789.8,1088117948.8,25.4,10010,f700,0000000000000000
2023-04-03,05:29:41,13968.183566,254.352128,660.691744,1194.311504,1811.294384,1980.380352,1701.5696,1930.796704,2668.06176,2888.895216,2593.297168,4806.788176,9529.368944,13669.9584,17228.557424,20427.607808,23267.110544,24626.499216,24505.774224,21801.408208,16513.401568,11730.136336,7451.61152,4433.46064,2675.684224,1481.454256,850.770752,437.143376,240.572096,102.467504,23.018448,4.492832,2.249184,0.0,-251818083.2,619504343.0,1063562462.4,1070660319.4,1082841206.4,1091996346.8,1096682486.0,1101860362.0,1106159292.8,1111160832.0,1125004239.4,1125695754.0,1126031417.8,1124731232.2,1122961413.8,1121007164.2,1117492337.2,1113091806.0,1108528755.0,1111617419.8,-1049645672.4,1092185649.8,25.3,10010,f700,0000000000000000
2023-04-03,05:29:42,13776.960650,131.600624,146.027424,631.238448,1738.044432,2149.286576,1864.96528,2062.218336,2741.045904,2906.177632,2557.613728,4950.986224,10086.295504,14298.52304,17587.667968,20428.516016,22821.062496,23774.664848,23289.32344,20735.048048,16111.840432,11688.637312,7465.438864,4454.396576,2655.510352,1437.973552,801.786384,398.169264,227.122096,125.516336,93.351968,71.321296,56.418112,0.0,181092711.2,-252366558.0,187493526.0,1074063792.6,1083979197.8,1091933893.0,1098044226.6,1101548622.2,1106402694.0,1111240766.0,1125080064.6,1125608026.8,1125835657.0,1124431930.2,1122921352.2,1120179343.2,1117550429.6,1114060257.4,1109119435.4,1100458181.8,1101948822.6,1103940783.8,25.4,10010,f700,0000000000000000
2023-04-03,05:29:43,13864.312409,714.613312,741.942368,1035.625104,1724.363936,2024.430224,1935.823776,2199.039792,2814.078272,2966.752736,2657.063184,5029.514944,10084.107424,14272.601568,17594.994928,20407.72304,22710.782032,23659.058992,23252.55352,20612.388672,15738.562896,11334.192768,7399.276848,4555.992976,2804.34112,1581.524752,887.544048,452.291248,275.766352,163.250208,115.370048,83.427456,66.512432,0.0,184616122.2,1055203517.6,199362871.2,1070589080.4,1083983481.2,1092069963.2,1097318232.4,1102403598.4,1105884606.4,1111597704.2,1125028304.4,1125493961.0,1125805270.2,1124691181.0,1122678152.6,1120747452.4,1118844451.4,1111387516.0,1110923657.0,1109007567.6,1094506153.6,1097275384.6,25.3,10010,f700,0000000000000000
2023-04-03,05:29:44,13719.420995,1076.773056,1022.197264,1318.555376,1965.847392,2158.446784,1896.353424,2098.61624,2765.235456,3123.64024,3173.830368,5276.602928,9431.958208,13299.352144,16878.785152,19744.138672,21895.414448,23016.041008,23106.015232,20720.875776,15860.620512,11444.198048,7471.607808,4593.590816,2810.147408,1570.220256,873.809056,429.897232,238.484768,120.66856,76.448592,52.363696,47.385568,0.0,1057334960.6,1051824268.6,1063839668.4,1071612586.4,1083422068.8,1092034846.4,1097658034.8,1102644588.8,1105696894.6,1111113935.8,1124408616.4,1125009278.6,1126015355.0,1125066175.8,1122955835.4,1120702540.4,1118106623.0,1113969786.0,1106435116.6,1109695448.6,1094450802.2,651437363.6,25.4,10000,f700,0000000000000000
2023-04-03,05:29:45,13640.341688,234.774512,426.148176,927.5472,1723.955024,2098.175728,2050.209344,2298.09744,2841.839744,2935.799952,2579.978272,4819.260944,9653.647856,13637.49688,16770.80976,19582.515632,22072.616016,23238.208208,23079.291008,20652.969536,15959.242192,11595.61504,7562.088176,4653.33584,2869.3584,1644.136768,977.671056,542.355104,338.188944,208.840496,154.309744,116.984016,96.86328,0.0,182271646.8,183739012.8,1061430125.0,1070736280.0,1084113349.0,1091706489.0,1097129040.4,1101510639.8,1105763037.8,1110554818.6,1124827977.8,1125366044.6,1125664339.4,1124419353.0,1123184861.8,1120430618.4,1117840462.6,1115807501.8,1109979380.2,1108165844.4,1106304814.2,1099435223.0,25.4,10010,f700,0000000000000000
2023-04-03,05:29:46,14231.268471,1004.257504,1000.774416,1653.853888,2963.496,3175.152688,2288.824,2250.817184,3061.13208,3273.427984,2887.704688,5153.688288,10071.378912,14197.576752,17532.281648,20413.978128,22842.6664,23911.889056,23621.642976,20997.900384,16040.661712,11469.374224,7284.037984,4320.083296,2577.509184,1413.82752,829.038224,473.523488,347.28336,259.805472,211.089856,171.61824,141.390608,0.0,1054072805.8,1061397614.2,1061366241.8,1078591213.6,1084764840.2,1093088447.2,1098165632.6,1102055361.4,1106252332.0,1111641956.2,1124963214.0,1125591313.0,1125817446.2,1124594795.0,1122630510.6,1120128653.0,1118006801.2,1111543713.4,1110022831.2,1112442218.8,1105374013.0,1098600747.6,25.3,10010,f700,0000000000000000
2023-04-03,05:29:47,14556.402967,1277.873008,1079.07984,1963.651392,3931.587456,4191.716848,2744.03896,2418.326368,3214.579152,3629.308448,3662.514112,6009.429008,10670.052544,14533.441792,17599.59688,20257.672272,22507.669536,23652.926176,23693.441008,21151.621872,16027.469328,11358.427344,7144.496096,4193.460784,2505.32104,1402.347296,884.539792,528.28792,333.591648,190.575344,99.23896,46.165248,32.420528,0.0,1062931883.8,1056517719.8,1066111259.0,1083592401.2,1086334530.2,1093770081.4,1099540999.4,1103262714.0,1107057677.8,1111386128.2,1124935959.4,1125348905.0,1125868164.0,1124501848.2,1122560054.8,1120422613.8,1115446840.6,1114478480.2,1110977640.6,1108726740.6,1102153475.4,-1056124808.0,25.3,10010,f700,0000000000000000
2023-04-03,05:29:48,13980.992801,357.049104,267.593072,875.697856,2283.743968,2800.694768,2426.550096,2610.431248,3352.337936,3418.589408,2809.185344,5289.690624,10860.105072,15225.791792,18386.750384,20736.259376,22274.320704,22764.62032,22207.158992,19818.098048,15597.439264,11477.375584,7457.905952,4525.693264,2680.737792,1451.894384,839.162768,435.428448,240.691424,115.519216,67.049184,42.319424,29.594912,0.0,184851934.4,612579418.6,611971319.4,1076788897.6,1086667880.0,1093506509.4,1099272917.2,1101980892.2,1106150030.4,1112365818.0,1125134402.0,1125474751.8,1125615404.8,1125226127.2,1122736707.0,1120125009.6,1117057072.4,1114440365.6,1109321990.0,1102759754.0,1099606575.8,662665379.4,25.3,10000,f700,0000000000000000
2023-04-03,05:29:49,15006.922221,1331.018192,1239.794,1511.625104,2559.20632,2900.937776,2536.81944,2811.501168,3724.983104,3967.587152,3539.312944,5727.366992,10531.749024,14954.567184,18995.822272,22141.300384,24391.005072,25259.521088,24746.849616,21795.161712,16404.45488,11548.135552,7226.204096,4222.515472,2537.06992,1433.120432,910.667104,541.300224,325.019936,170.572992,84.16056,41.405824,26.281296,0.0,193406910.2,198499143.8,198914388.0,1075698747.2,1086819962.8,1094741609.8,1099633813.4,1102945325.6,1107306148.8,1112316779.0,1125319917.8,1125924753.4,1126370850.2,1125666175.6,1122553528.0,1120086226.0,1116818691.0,1114129492.0,1110997481.0,1108204011.6,661261543.4,-195283057.6,25.3,10010,f700,0000000000000000
2023-04-03,05:29:50,14715.115489,1156.32624,982.590752,1312.658352,2240.75168,2672.398192,2607.598048,2799.499904,3248.103856,3358.418464,3130.443264,5696.248832,11055.83496,15201.360544,18132.826176,20832.31992,23299.841792,24474.201952,24355.401568,21826.588288,16887.760944,12190.1252,7733.678224,4556.11352,2657.431248,1396.372192,772.936528,378.534448,213.166032,117.417264,88.091136,66.808304,53.568752,0.0,1056072065.2,193704840.0,1056147437.8,1072972603.6,1086552630.4,1092871612.2,1098934801.4,1103230060.4,1106963461.0,1112096241.0,1125414173.0,1125748423.4,1126046218.4,1124379841.4,1123046875.4,1121645577.4,1116517516.6,1114085229.8,1109891960.8,1097277447.0,233258008.8,1093287753.0,25.3,10010,f700,0000000000000000
2023-04-03,05:29:51,14491.910487,987.463456,852.754832,1300.098352,2329.494,2618.09512,2165.901904,2339.178176,3137.923968,3355.8396,2992.9248,5635.388384,11283.23008,15737.008592,18996.725392,21636.8836,23657.482816,24211.337888,23298.448048,20371.44336,15430.320112,11040.376752,7201.612208,4469.2084,2843.165472,1706.910624,1060.44376,603.506784,336.09968,160.847264,77.749568,32.7048,21.323936,0.0,1058950698.6,1050901189.6,1063020473.8,1076068759.4,1085324152.6,1093479961.4,1099239987.4,1102966441.6,1107589610.4,1112001829.8,1125661587.2,1125823579.8,1125905475.2,1124562454.6,1122813448.8,1119827583.6,1117377139.4,1116107861.8,1110917548.0,1107235713.4,666969932.4,1092519481.0,25.3,10010,f700,0000000000000000
2023-04-03,05:29:52,14472.716299,546.893296,749.731088,1346.847392,2338.24224,2686.183008,2390.670016,2594.146,3296.610832,3486.544048,3163.946096,5721.997456,11160.69864,15465.8336,18637.401168,21253.482032,23314.075008,24039.8,23430.657024,20665.608208,15744.650976,11275.509968,7258.183888,4419.759376,2760.23696,1611.832496,974.546048,542.55192,315.850176,173.931696,116.796464,80.243664,64.273312,0.0,1048995612.8,187713218.0,1065447277.0,1074429724.6,1086094576.0,1093549794.4,1099213639.0,1103206763.4,1107243845.8,1112238946.8,1125451503.8,1125587885.0,1125977727.4,1124582420.2,1122613596.2,1120479732.8,1117107896.2,1116318774.6,1110079010.4,1104768505.0,1107814088.0,1092906677.0,25.3,10010,f700,0000000000000000
2023-04-03,05:29:53,14675.014353,734.593392,655.544864,1193.222608,2347.626688,2715.483104,2296.792048,2474.297664,3247.99936,3528.17304,3314.818608,5603.330864,10393.71016,14594.3164,18205.15,21418.448432,24234.210944,25344.774608,24750.137888,21701.395312,16198.544928,11396.112304,7294.098528,4417.060352,2764.99824,1639.416288,1040.314656,614.267888,361.276016,188.058512,94.615408,37.440544,17.37248,0.0,1054484922.0,620026099.8,1060389678.0,1076116222.4,1085918355.8,1093635250.8,1099011147.0,1102911132.0,1107396497.4,1111890522.6,1125281745.4,1125945723.8,1126043144.8,1124645662.0,1122793418.0,1120383352.6,1117282072.4,1114978227.0,1113425854.2,1105227333.4,1100873023.4,1090076608.4,25.2,10010,f700,0000000000000000
2023-04-03,05:29:54,14296.021781,1452.092704,1382.291792,1742.792352,2533.59416,2674.446288,2165.348464,2249.251296,2926.154784,3074.020208,2692.84736,5401.880768,11201.119728,15644.666608,18732.522272,21237.231248,23158.792576,23653.294928,22720.738672,19875.504304,15117.592768,10919.814256,7282.168656,4620.162112,2933.794928,1698.168096,913.281648,408.305568,183.239792,61.180416,43.343856,36.705888,32.961856,0.0,1057944371.0,1058532507.4,1063283359.8,1075139350.0,1084623685.6,1092650951.4,1098625796.6,1102775380.8,1107222202.4,1111807895.0,1125622682.0,1125710135.4,1125777750.0,1124460506.2,1122566049.6,1120491333.0,1119062225.2,1113921534.4,1109048224.0,1094850979.6,1103845750.0,1096368934.0,25.3,9989,f700,0000000000000000
2023-04-03,05:29:55,14423.843899,1137.663408,832.134864,1070.541968,1852.884624,2134.455472,1915.254608,2237.228816,3100.37808,3332.61552,2933.94112,5357.937792,10604.605664,15025.049808,18619.27032,21710.165632,24297.735552,25106.287504,24135.821088,20928.744528,15485.058208,10898.953904,7170.43232,4491.181344,2861.201424,1674.135872,929.984576,449.792528,233.559712,110.66576,81.110672,62.709696,55.462816,0.0,1061894336.4,1056012306.4,1060043154.8,1073425275.4,1084571940.6,1093334329.2,1098787987.0,1102486817.6,1107335348.8,1112187512.0,1125522260.8,1125948859.2,1126099332.0,1124525412.6,1122407666.6,1120646564.2,1118518083.2,1114748120.0,1108465000.0,1104810056.0,1105440269.6,1083085806.4,25.3,10010,f700,0000000000000000
2023-04-03,05:29:56,14248.935953,1335.66288,981.548864,1253.02784,2150.099872,2482.214448,2249.371184,2462.040528,3120.22256,3383.128864,3250.75928,5540.51192,10252.386336,14321.06816,17746.55664,20789.753904,23450.661712,24462.542576,23825.397664,20820.046096,15446.490624,10862.592,7068.351264,4354.017728,2719.592096,1575.698048,922.335552,495.46136,295.075456,168.467152,115.636416,82.256224,68.326608,0.0,1060898432.8,1061297166.6,1058016949.0,1074962163.4,1085617849.4,1092922902.4,1098661682.6,1102961994.0,1106701612.0,1111427692.2,1125113582.4,1125616393.4,1125879032.2,1124365216.2,1122122847.8,1120332302.0,1117531372.0,1113729511.6,1110353341.0,1107400206.2,1104244579.8,225737210.8,25.3,10010,f700,0000000000000000
2023-04-03,05:29:57,13866.919804,1342.185344,1326.0688,1692.7988,2442.37544,2657.936272,2339.481584,2446.537888,2979.10528,3030.627728,2601.10552,4963.832416,10118.808208,14298.19688,17501.998432,20084.382032,22045.347664,22841.532416,22472.934768,20023.967968,15494.632224,11280.255664,7380.837792,4545.38008,2773.882128,1543.712912,854.872496,409.146368,206.534592,87.300464,51.443984,33.49472,28.176208,0.0,1058883211.2,1059225096.2,1065442576.4,1073897511.8,1085229604.2,1092141986.0,1097742201.6,1101889786.0,1105897105.8,1111131173.8,1124991756.4,1125333001.4,1125707830.4,1124870600.2,1122946320.0,1120305121.2,1117567146.2,1114820692.4,1107548904.0,1104948390.2,1100788528.6,658244809.6,25.3,10010,f700,0000000000000000
2023-04-03,05:29:58,13661.700741,842.83736,829.575936,1206.907232,1974.83112,2242.59224,2010.190432,2240.219168,2932.67832,3104.635648,2756.090816,4927.804592,9619.77696,13556.871872,16739.091008,19433.506256,21640.119136,22777.503904,22845.663664,20606.14336,16058.946096,11693.992,7511.28144,4529.658688,2749.123632,1552.510832,939.819888,534.088384,335.316304,198.040512,122.260992,75.134064,56.659696,0.0,1054180037.8,1047033476.6,1062591265.6,1072537047.0,1084339094.4,1092431418.0,1097255006.0,1101653062.8,1105723190.4,1110800144.8,1124614359.8,1125128853.2,1125779295.6,1124475932.6,1122956487.2,1120733090.8,1117416187.0,1114474080.8,1111185887.8,1109663965.0,1102452685.8,226521400.2,25.3,10010,f700,0000000000000000
2023-04-03,05:29:59,13724.468978,417.587968,519.984752,1104.560144,2171.314112,2479.51528,2029.163568,2132.359152,2789.101904,3075.73584,2992.260896,5123.525104,9469.527936,13064.33184,15907.937312,18569.637104,21049.431248,22596.161712,23209.825392,21370.508208,17078.2084,12634.173248,8038.402544,4771.984176,2834.916944,1573.337008,987.244416,600.78232,413.950736,275.24928,184.677984,126.10712,99.536688,0.0,1048411335.8,614073977.6,1061967884.8,1075365468.0,1084280398.8,1092065287.6,1097715712.8,1101688999.0,1105227759.0,1110418315.0,1124293821.8,1125122098.6,1125715586.2,1124537014.8,1123058572.8,1121831098.6,1116652052.8,1115985631.8,1112233792.8,1111795908.0,1106401830.4,217920181.8,25.2,10010,f700,0000000000000000
2023-04-03,05:30:00,13585.666311,1449.269056,1252.857216,1645.502816,2627.205664,2884.557088,2417.5572,2402.578752,2839.622016,2824.3664,2356.812304,4676.715824,9784.077152,13646.503328,16263.995312,18530.928912,20447.303904,21478.452336,21624.374608,19834.290624,16108.2,12215.082224,8154.935936,5101.048928,3053.420368,1674.938336,965.60296,507.904384,301.842544,160.852688,87.524208,52.337888,42.941744,0.0,1063165777.6,1057960636.8,1065736012.4,1075911574.0,1085410892.0,1091607049.2,1096825982.4,1101154661.2,1104925686.2,1109587661.8,1124802136.8,1124911206.8,1125672571.2,1124718218.8,1123072351.6,1122007470.6,1117680273.8,1114723870.8,1111686626.6,1108673103.2,1104428126.2,-1050093273.4,25.2,10010,f700,0000000000000000
2023-04-03,05:30:01,13500.333466,748.465872,885.521248,1381.80192,2237.308064,2476.534688,2099.481984,2226.946288,2858.927776,3014.230368,2692.854592,4761.203328,9219.27656,12928.994336,15890.357616,18569.432416,20966.21992,22464.95352,23065.636336,20999.763664,16267.33808,11833.762112,7699.036336,4687.077936,2797.888128,1517.177888,844.947392,411.78504,217.69096,105.22496,74.551504,60.944624,53.559824,0.0,1053995466.0,187704862.4,1067160383.0,1073575341.4,1084351393.6,1091802992.8,1097195023.6,1100974740.4,1105002542.0,1110039037.4,1124470107.2,1125049133.2,1125886186.8,1124446697.2,1123076057.8,1121155209.2,1116797478.2,1113922312.4,1110488018.0,1091784898.0,661920448.0,662918504.6,25.3,10010,f700,0000000000000000
2023-04-03,05:30:02,13560.531824,456.16616,666.7876,1111.401792,1790.008736,2093.71848,2022.531056,2273.88008,2847.76568,2879.77192,2369.898848,4730.924512,9962.84864,14087.805664,17105.793744,19615.715232,21617.56992,22524.46328,22336.398048,20041.82696,15640.754304,11509.685936,7648.624016,4835.712992,3070.953264,1802.702976,1030.962144,516.171056,258.329856,93.901312,24.957456,0.47752,0.0,0.0,605215593.2,618404002.6,1060640711.8,1070175094.2,1083997643.8,1091868126.8,1096887570.8,1101653166.2,1105276479.2,1110684538.4,1125007743.2,1125227965.0,1125757187.0,1124895492.8,1122245482.0,1121841172.4,1117989880.2,1115213570.2,1110790320.6,1107250376.0,656368573.0,224454952.6,25.3,10010,f700,0000000000000000
2023-04-03,05:30:03,13796.574234,1463.3024,929.16248,1109.411056,2004.048192,2312.056864,2033.436768,2225.719792,2888.90616,3126.591744,2938.77632,5083.635344,9561.168352,13503.367776,16910.235552,19810.484768,22204.115632,23452.218752,23554.794928,21052.664448,15945.831648,11356.72832,7285.355952,4365.391456,2596.834912,1389.796464,744.276496,350.898912,209.663776,128.755456,109.925664,97.63136,89.229248,0.0,1062823382.6,1063811685.0,193841369.0,1074846776.4,1084665287.2,1092173114.8,1098288711.6,1101623229.6,1106028451.6,1110894653.6,1124663311.0,1125348300.2,1125846362.0,1124805401.0,1122710849.4,1121216544.8,1116771420.4,1113588737.2,1105779785.0,1106682641.6,1107969385.8,-635478303.6,25.3,10010,f700,0000000000000000
2023-04-03,05:30:04,13632.888382,1100.4696,890.938592,1190.812704,2000.09192,2229.733104,1879.736256,2021.224896,2654.19912,2749.182176,2306.174016,4682.280464,9877.50176,13998.027936,17043.859376,19693.852336,21948.005072,22983.819536,22801.294928,20458.678912,15955.971872,11616.611136,7440.59688,4465.272064,2690.63648,1495.572432,880.079904,475.54272,281.960864,155.929168,97.4476,60.710288,47.166448,0.0,1058991684.2,195694475.8,1060176277.4,1073611510.0,1083530085.8,1091685886.8,1096580282.4,1101598310.8,1105312631.4,1110979892.0,1124961787.0,1125295743.4,1125769269.4,1124243495.0,1122644852.4,1120323736.2,1117243739.4,1114301511.0,1110500779.4,1105593045.4,1103077749.6,1089217915.4,25.3,10010,f700,0000000000000000
2023-04-03,05:30:05,13370.349361,711.59928,744.005088,1082.151152,1726.037408,1885.168976,1559.546096,1861.931024,2792.323968,2942.651952,2312.91496,4770.082624,10314.15488,14533.47032,17428.028512,19666.265632,21248.180864,21867.017968,21522.775008,19283.998048,15150.685344,11204.61192,7445.777152,4684.191792,2919.857184,1695.593328,1011.400624,574.936112,386.199856,258.558688,192.012576,149.46144,130.905296,0.0,1053574519.6,1049131162.6,1061729663.6,1071842780.0,1082468622.4,1092561865.8,1097332987.2,1101385155.8,1105490810.0,1111261047.4,1124967784.2,1125002192.0,1125489517.0,1124695123.4,1122485409.2,1120763866.0,1118208094.8,1114327421.4,1109891461.0,1114741450.6,1108074752.6,-1061453761.2,25.3,10010,f700,0000000000000000
2023-04-03,05:30:06,13978.896521,1622.250016,1622.281584,1866.099568,2353.704128,2446.051712,2143.142464,2312.186224,2953.183056,3065.485344,2649.092912,5109.855072,10447.771488,14614.200592,17609.141008,20071.524992,22001.355472,22812.71016,22505.593744,20124.764064,15670.222064,11430.992,7407.074016,4511.42392,2744.041312,1543.63152,910.194496,494.756032,297.316128,165.313152,98.747136,58.23896,43.78864,0.0,1061124265.8,1058445439.0,1064925731.6,1072125011.4,1084533122.0,1092383870.0,1098260634.6,1101930742.2,1106167721.2,1111268473.4,1125079181.6,1125218785.4,1125760665.2,1124403352.8,1122996313.4,1120527223.2,1117447796.0,1114037532.0,1110460277.8,1108784265.8,1101969459.4,-199009817.2,25.3,10010,f700,0000000000000000
2023-04-03,05:30:07,13982.556085,832.726224,810.841856,1328.23512,2384.906176,2670.009568,2183.545456,2309.948688,3049.219184,3277.636624,2995.200976,5103.731344,9603.227344,13531.37168,16888.164064,19923.698432,22637.974608,23733.402336,23209.985152,20592.451568,15880.802736,11568.945504,7656.879488,4813.718256,3039.461568,1773.657952,1016.30728,510.2228,255.40448,96.524368,33.582448,9.11408,3.596656,0.0,1056996320.0,1050335905.6,1062888897.8,1075914178.4,1084992679.6,1092827267.8,1097981628.0,1101786187.2,1106087214.4,1110802431.8,1124703053.8,1125303038.2,1125664121.4,1124313845.2,1122818154.4,1121106279.6,1118518514.2,1115784043.2,1110216852.0,1105392423.2,661354545.8,225340571.2,25.3,10010,f700,0000000000000000
2023-04-03,05:30:08,13354.922676,652.051552,635.695136,1072.714096,1963.1084,2320.571872,2145.104416,2310.582032,2817.004832,2923.777296,2630.899216,4703.521584,9141.644928,13086.243952,16537.321296,19449.017184,21821.335552,22898.748832,22681.25664,20027.110944,14936.313664,10533.600784,6818.973632,4244.54472,2810.315232,1767.288576,1115.464896,663.614688,411.737968,249.989712,178.36992,130.839264,107.397712,0.0,615541010.8,1057023789.8,1055145422.0,1073259675.0,1084710473.6,1091402653.6,1097159046.8,1101310806.8,1105026730.4,1110447202.6,1124572650.0,1125238615.0,1125815699.6,1124446004.2,1121859020.8,1119356449.8,1119303468.2,1114716118.8,1111496529.0,1111085082.0,1106308748.4,652478220.2,25.3,10000,f700,0000000000000000
2023-04-03,05:30:09,13487.879460,918.68656,1059.863616,1447.7888,2082.462256,2219.357328,1858.473776,2071.176048,2857.463728,3031.879632,2594.423296,4726.59112,9428.382624,13371.568352,16556.148048,19063.70312,20894.232416,21763.004304,21670.017968,19804.304688,16165.860944,12300.24472,8207.45488,5107.314752,2999.823776,1605.624048,924.71552,486.062016,289.663568,158.180032,91.611424,49.988,33.309728,0.0,1051549252.4,624792274.8,1061595613.8,1072881167.2,1083632049.0,1092374557.8,1096936049.2,1101213941.4,1105133610.6,1110873674.4,1124280366.4,1124986853.8,1125416615.8,1125060188.0,1123867851.4,1120533623.6,1118430894.0,1114600200.2,1110661276.4,1108249136.6,1088727005.4,1093386348.8,25.2,10010,f700,0000000000000000
2023-04-03,05:30:10,13611.792530,1642.592688,1726.284352,2011.988544,2499.705616,2477.6628,1945.860128,2039.559248,2758.760064,2922.90488,2531.9936,4563.374224,9017.046288,12881.389264,16156.402544,18807.937504,20835.991792,22158.064848,22774.157024,20796.812112,16226.03008,11835.003712,7623.731744,4635.02744,2868.891264,1680.05608,1068.521824,630.567536,366.193312,184.651088,85.940896,35.577984,24.731008,0.0,1057729180.6,1055795058.8,1067574783.2,1073680120.4,1083557390.2,1091972349.4,1096410399.2,1101032765.8,1104684367.0,1110454760.2,1124332688.2,1125056415.8,1125871879.8,1125179693.4,1123526498.6,1120233049.8,1117551535.4,1116412040.4,1110580758.0,1108275303.8,232528369.8,1092226217.4,25.3,10010,f700,0000000000000000
2023-04-03,05:30:11,13420.137667,1425.155584,1202.573744,1428.182944,2101.983184,2404.554864,2335.897536,2543.886848,3028.522752,2976.777296,2388.650512,4590.5248,9582.400192,13494.341408,16326.349216,18660.273824,20496.11328,21517.987888,21725.894144,19834.975776,15845.230464,11808.04472,7723.41944,4763.41856,2928.042192,1669.026688,986.37216,519.241376,267.634336,104.4268,33.395696,8.904448,6.767072,0.0,1060955033.2,1057619978.6,1062602347.6,1071687404.4,1085297382.6,1091907356.6,1096966090.4,1100796805.4,1104977040.0,1110209732.4,1124589561.4,1124824904.2,1125696516.0,1124459528.6,1123172256.4,1120595473.6,1117481966.4,1115378823.6,1111245844.2,1102483205.2,1090847061.0,1085863027.0,25.3,10010,f700,0000000000000000
2023-04-03,05:30:12,13390.274316,677.667248,654.780368,1092.801056,1991.729344,2311.158464,2051.088432,2220.588032,2819.65752,3075.172112,2987.132224,4938.226464,8928.455472,12630.565232,16044.556448,19107.061712,21818.082416,23234.052336,23354.972272,20715.821088,15316.59864,10736.116208,6974.37392,4312.559664,2750.672944,1629.046528,947.68016,490.186656,256.565936,109.858768,50.065152,17.09624,10.135744,0.0,1054284976.4,615910318.2,1063138545.0,1073745180.6,1084419685.4,1091796380.6,1097371005.2,1101432802.2,1105525117.6,1110247501.6,1124279872.2,1125081026.8,1125606263.2,1124305916.8,1122079070.0,1120587901.0,1117664472.8,1114051567.0,1109909705.6,1105442761.4,1097515035.8,1087651670.0,25.3,10000,f700,0000000000000000
2023-04-03,05:30:13,13676.267657,786.004768,1036.114736,1489.832416,2142.24368,2364.693504,2157.181856,2354.653024,2957.10728,3076.17944,2711.869328,5228.87304,10627.190624,14544.647664,16981.243744,19132.085152,20997.172272,21945.109376,21975.897664,19918.66992,15773.425584,11671.376752,7612.523728,4681.99912,2879.803216,1652.277312,999.421392,550.941696,306.838272,149.339424,78.445152,37.121376,25.368128,0.0,185867781.4,618393792.2,1065234377.2,1071295111.6,1084491139.8,1092320000.2,1098084351.8,1102056985.4,1105863701.8,1110948979.2,1124868459.4,1125155708.8,1125139959.2,1124392186.6,1122672268.0,1121033977.6,1116489250.0,1117282308.6,1109390801.2,1105471883.0,1104500435.8,655564647.2,25.3,10010,f700,0000000000000000
2023-04-03,05:30:14,13896.024631,886.788,558.46424,868.242048,1779.830224,2219.207904,2186.3752,2512.744336,3198.315728,3376.260352,3046.578816,5191.42432,9810.79688,14006.977344,17779.965632,20887.57696,23329.813664,24144.21992,23330.798048,20262.694528,14939.907232,10449.06992,6790.182512,4230.836624,2771.031888,1710.392816,1048.919696,578.4248,298.908096,114.307984,24.62448,2.713904,0.0,0.0,626815940.0,622970910.8,613527551.2,1072581423.4,1085599666.8,1093100880.4,1097820411.0,1102459608.0,1106734381.8,1111472831.2,1124946336.2,1125245821.4,1125954112.6,1124302495.8,1121763122.6,1120289832.6,1117759680.0,1115200458.2,1110762319.2,1106639106.8,-208451784.6,1093355969.2,25.3,10010,f700,0000000000000000
2023-04-03,05:30:15,14488.802236,783.421632,978.832576,1567.165216,2521.92288,2756.659184,2271.374432,2388.86904,3109.143264,3380.358928,3202.516256,5457.791888,10146.186128,14371.262688,18133.021488,21553.350784,24632.245312,25588.031648,24420.708592,20964.032032,15218.002544,10574.612896,7033.863472,4477.908496,2906.747552,1729.71536,946.81192,433.687824,190.343024,51.867072,19.59608,10.785568,7.034464,0.0,190427230.0,1056411647.8,1062078332.2,1076099034.8,1085457971.0,1093026504.6,1098832861.4,1102813302.2,1106863601.8,1111557298.6,1125311541.0,1125983751.4,1126042870.0,1123648639.6,1122420761.4,1120327972.8,1118124885.0,1114598234.0,1109618362.8,1096930773.6,1094300287.4,1101322462.0,25.3,10010,f700,0000000000000000
2023-04-03,05:30:16,14020.757093,1374.033344,1118.44752,1341.992256,2044.667648,2236.158624,1916.465264,2138.115984,2901.111328,3076.200336,2663.383344,5073.195808,10305.637696,14550.12832,17806.6668,20592.335936,22907.1332,23776.829296,23201.42344,20483.74024,15623.780864,11240.254096,7333.161424,4528.667488,2826.772944,1621.862432,913.935728,443.563264,210.745024,66.329056,14.380912,0.993872,0.0,0.0,1064295200.6,1055808564.4,1065676171.8,1073190354.0,1084117216.2,1092669445.8,1097801354.8,1102098777.0,1106519823.8,1111473740.0,1125206437.2,1125470898.6,1125812914.8,1124454517.0,1122640865.8,1120656456.2,1118223252.0,1114008830.6,1109729310.6,1103790025.4,222441284.2,1096638574.8,25.3,10010,f700,0000000000000000
2023-04-03,05:30:17,13659.675580,1387.22024,1168.574752,1316.21648,1830.145504,1981.129168,1769.167488,2001.67048,2678.638288,2920.35264,2726.813664,4942.203424,9566.52168,13602.535152,17050.243552,19947.331648,22293.799616,23404.974608,23280.856256,20679.694928,15601.490624,11102.530464,7182.813472,4377.133888,2685.492384,1511.400496,854.857984,417.815968,200.2744,62.643136,9.776304,0.490592,0.0,0.0,1061347251.4,1058654319.8,1063105253.2,1071056459.2,1083164670.8,1091684716.2,1097593665.4,1101670640.4,1105940824.2,1111211315.0,1124674078.2,1125272564.8,1125758923.8,1124595456.8,1122212546.4,1120946072.6,1116692279.4,1113984363.2,1110785042.8,1095251722.2,237160165.6,1093462350.2,25.3,10010,f700,0000000000000000
2023-04-03,05:30:18,13588.675190,684.683344,724.898288,1123.798272,1881.383104,2150.02656,1929.728496,2163.627472,2851.723392,3094.05264,2890.614848,4997.852048,9415.763872,13180.840624,16293.081648,19155.571088,21768.310544,23095.905856,23138.359376,20764.89336,15975.511712,11583.043168,7587.4872,4689.035648,2887.68824,1625.135456,901.377264,435.11896,226.360464,100.660176,60.57768,41.69224,30.068768,0.0,1049433639.8,176387668.0,1060541117.6,1071987324.6,1083964060.4,1092090476.4,1097641013.2,1101511969.0,1105578936.8,1110522090.2,1124489098.8,1125227509.8,1125493308.4,1124478506.8,1122432757.8,1121810665.8,1117402315.8,1114099414.6,1112141400.2,1094616589.2,1096772093.2,234287109.6,25.3,10010,f700,0000000000000000
2023-04-03,05:30:19,13562.986022,890.76496,885.857536,1349.802704,2282.600368,2584.948,2256.845584,2353.621728,2875.276512,3034.745168,2832.027888,5022.161424,9605.14648,13527.685744,16789.779104,19507.824608,21681.822272,22699.707424,22561.47656,20148.50976,15460.809184,11169.042576,7273.211328,4469.983504,2759.359856,1545.648128,828.84816,363.600416,149.904912,40.389984,30.783936,25.590544,23.711504,0.0,1054256469.6,622522093.8,1063614429.6,1074906406.6,1085118638.8,1091944302.0,1097371094.0,1101926613.8,1105700491.8,1110931390.4,1124520550.4,1124999627.8,1125664810.0,1124301126.4,1122130335.4,1120754262.8,1117361465.6,1114658375.4,1109290199.2,226356851.2,1105687625.8,1094164809.2,25.3,10010,f700,0000000000000000
2023-04-03,05:30:20,13031.009416,121.880672,84.724784,445.897776,1496.90832,1869.01384,1562.21448,1812.187504,2618.933104,2933.932512,2757.185696,4883.308,9312.298832,13157.550784,16419.06328,19186.389056,21459.528912,22536.748432,22418.049616,19929.910544,15072.330864,10747.662496,6955.906736,4269.534576,2688.545952,1577.821456,937.360896,514.616272,309.587568,182.620128,133.714,100.723568,83.648832,0.0,180385816.2,-692674502.8,180644957.4,1072410307.0,1082504376.6,1091923319.2,1097149233.8,1101546775.2,1105344982.2,1110507290.8,1124431889.2,1124844088.6,1125561148.4,1124225401.4,1121987586.8,1120102725.8,1117362933.0,1114468337.8,1110245941.0,1105618699.6,1107942061.2,658346438.6,25.3,10010,f700,0000000000000000
2023-04-03,05:30:21,13238.249462,884.150464,775.606624,965.602096,1717.326752,2063.955072,1990.886848,2149.154352,2538.757232,2729.657424,2721.85464,5113.640528,9905.015424,13617.471488,16251.008,18462.660544,20252.428512,21337.894144,21719.05976,19868.954688,15787.57968,11680.692,7548.28984,4605.719824,2852.981536,1677.301952,1078.680816,656.576464,410.988832,233.90056,128.28648,85.908816,63.447248,0.0,615657749.4,618268794.2,-236815573.2,1070861461.8,1083805060.8,1091039720.4,1096757131.8,1102645742.4,1104424089.0,1110390639.6,1124462506.6,1124690451.2,1125506628.4,1124443497.0,1122756430.6,1120969795.2,1117281250.4,1114318321.0,1114680776.2,1108146603.4,663622443.6,1080403081.4,25.3,10010,f700,0000000000000000
2023-04-03,05:30:22,13597.709988,1439.377248,1340.919888,1603.49968,2227.116576,2269.312432,1730.08728,1846.530224,2618.641456,2905.45952,2706.984528,4854.881648,9349.150976,13217.944336,16461.263872,19294.174224,21716.675776,22893.217584,22823.798832,20468.80976,15828.251952,11526.775392,7564.379296,4695.340336,2919.658064,1665.6488,933.312608,440.14552,186.14752,33.621568,2.232912,0.0,0.0,0.0,1061946989.6,1049634945.8,1067217404.4,1074401958.8,1082635237.6,1091784590.8,1097270465.6,1101418192.0,1105347268.4,1110695051.2,1124487724.0,1125093223.2,1125795798.0,1123994222.8,1122758033.6,1120626197.8,1117601546.4,1115484540.4,1110538289.8,232059028.8,661762984.0,1091449770.6,25.3,10010,f700,0000000000000000
2023-04-03,05:30:23,13433.537127,485.773072,587.999376,1039.066352,1807.286544,2122.161744,1983.691872,2171.672112,2686.102192,2780.084416,2453.61824,4773.666992,9740.231056,13683.35976,16603.053328,19111.248432,21207.943744,22292.812896,22365.855472,20316.028128,16143.333008,12000.400192,7887.23056,4839.8124,2858.146576,1510.40744,796.594944,348.995008,167.607696,67.17376,56.129968,49.106752,44.951136,0.0,1040600899.2,191934578.0,1063799186.0,1070565223.0,1083847681.0,1091318509.6,1096850732.4,1101429583.0,1105604705.4,1110380287.8,1124699587.6,1125138294.2,1125611761.0,1124493179.6,1124150684.2,1119817982.6,1118307068.6,1114213604.4,1108214091.6,1102202228.0,668103061.2,1101023159.6,25.3,10010,f700,0000000000000000
2023-04-03,05:30:24,13890.244122,1343.94504,1192.88832,1607.711552,2588.414752,2869.3752,2450.592944,2586.194672,3276.18072,3471.499168,3172.149952,5245.200976,9690.652544,13629.444528,17061.575776,19884.060544,22096.89688,22996.598832,22583.162112,19984.50352,15200.623632,10997.99336,7376.613872,4712.92344,3006.921824,1745.47488,928.58248,390.751952,131.983312,16.823312,3.15592,1.009936,0.196112,0.0,1059353231.8,1060718415.4,1061292040.6,1075908330.8,1086242402.2,1093300367.4,1098189265.0,1102191836.0,1105904002.6,1110949814.8,1124601049.8,1125108392.4,1125704024.8,1124613454.2,1122828216.4,1120306125.8,1119178789.2,1114449139.0,1107991261.4,1090498972.6,-194375760.2,1098908902.6,25.2,10010,f700,0000000000000000
2023-04-03,05:30:25,13593.329029,749.06168,1009.647888,1467.937824,2095.506864,2235.590336,1888.188448,2036.186336,2679.583696,2727.211088,2179.06824,4553.287744,9849.869536,14030.201952,17094.2836,19738.758992,21963.624224,22820.496096,22309.374224,19950.454304,15743.736336,11651.10976,7672.57432,4737.479792,2845.825488,1556.8508,870.555392,439.575184,263.910128,152.80576,106.26208,74.246352,56.758608,0.0,616799702.6,1053731857.2,1062315363.4,1071911931.0,1083448121.8,1091626409.6,1096645048.8,1101296695.0,1105051695.8,1110881974.2,1125003623.0,1125105840.4,1125713903.2,1124182563.6,1122626583.2,1120963593.8,1117628466.8,1113792048.2,1110898262.2,1104510956.6,1104472529.6,659231370.0,25.2,10010,f700,0000000000000000
2023-04-03,05:30:26,13622.978116,1124.4272,922.985584,1222.492656,2056.21248,2311.050704,1987.007424,2148.016112,2794.076656,2920.382672,2526.934176,4940.677056,10161.610544,14206.968352,17076.750784,19482.385152,21423.871872,22309.688672,22139.835552,19936.917968,15700.935936,11611.64688,7669.052048,4780.32344,2945.46104,1665.838352,941.455728,471.24616,255.209728,119.696832,68.117216,46.37488,36.631296,0.0,1050051675.6,1062465322.4,197435192.2,1074602389.2,1084237743.4,1092051400.0,1097510842.2,1101540016.0,1106103999.4,1110711794.0,1124898610.6,1125203371.8,1125483140.2,1124646895.2,1122668261.4,1121258321.4,1117810308.6,1114286215.8,1110360538.2,1106006090.8,1096356753.2,1089430042.4,25.2,10010,f700,0000000000000000
2023-04-03,05:30:27,13489.541003,178.204144,96.729904,453.388288,1491.67768,1870.73896,1590.572064,1826.661872,2579.008352,2792.77568,2467.96384,4742.415232,9616.129296,13797.552928,17286.687104,20169.326176,22445.468352,23519.006256,23389.935936,20726.310944,15528.131248,10996.558592,7131.593072,4378.5332,2737.379104,1590.92024,939.156592,527.89064,357.122384,247.43888,198.840096,158.538992,126.535568,0.0,1041980161.0,-252596041.0,-249448892.6,1072539945.2,1082444146.2,1091610714.2,1097347804.6,1101401454.2,1105707905.2,1111259825.2,1124937638.4,1125222527.0,1126314784.0,1124336812.2,1122448763.8,1121454909.2,1116995588.0,1114824002.4,1110540924.4,1107711711.4,1106812700.2,1108322287.8,25.2,10010,f700,0000000000000000
2023-04-03,05:30:28,14573.859961,1259.0644,1382.457648,1827.3992,2593.888912,2733.67896,2246.769312,2441.209344,3316.99912,3582.706592,3238.331488,5590.946288,10640.550384,14801.485552,18073.750784,20919.78008,23339.575392,24286.479296,23760.494528,20993.887888,15986.657808,11477.058,7465.0876,4559.479392,2760.232912,1557.90256,952.488256,551.16808,353.941872,221.8356,154.849168,111.60296,92.096928,0.0,1061326288.2,1050939820.8,1070519534.6,1074997732.0,1085556828.8,1094134038.8,1098762452.4,1102812069.0,1107435519.6,1111663027.2,1125175841.2,1125586340.8,1125671093.4,1124372118.4,1123164651.8,1119905804.2,1117164603.0,1114779741.6,1109920154.0,1111443836.6,1102769670.6,1097036555.4,25.3,10010,f700,0000000000000000
2023-04-03,05:30:29,14073.501249,1487.254912,1209.049472,1618.17704,2714.637744,3004.72856,2488.44976,2565.537408,3235.991648,3364.003712,2949.573296,5425.56416,10791.976368,15081.325984,18293.611328,20831.098048,22693.788672,23140.871488,22172.346096,19335.999216,14631.830464,10491.768752,6915.814256,4334.301168,2747.229392,1612.236384,929.32216,480.56072,265.95208,145.579776,119.443824,97.996096,81.236608,0.0,1065014344.2,1056711460.2,1065237720.6,1077423448.0,1086546803.2,1093290729.6,1098994844.2,1102467459.8,1106934631.6,1111713262.0,1125218028.2,1125386223.2,1125581591.2,1124365394.8,1122118165.6,1119270745.8,1118018448.0,1114852701.0,1109474061.2,1099958447.6,1108126942.2,1104756001.8,25.3,10010,f700,0000000000000000
2023-04-03,05:30:30,14302.154652,701.715904,736.44248,1251.711088,2324.489984,2750.393408,2529.421024,2719.25904,3319.907712,3553.871248,3421.149312,5798.082816,10684.671296,14799.905072,18143.785152,20979.384368,23306.701168,24043.62032,23190.139456,20165.917968,14970.957808,10632.444336,7150.378416,4613.357616,3021.38232,1844.138912,1081.627152,563.586256,290.016208,126.74384,73.769136,45.503616,37.986576,0.0,1051740567.8,625522546.2,1060770776.4,1075173421.8,1086704202.0,1093249848.4,1099379931.4,1103164357.8,1107071800.8,1112004852.4,1125078141.0,1125405873.0,1125749640.0,1124094931.2,1121969944.0,1120353176.8,1118423017.8,1116239809.6,1110462356.4,1103516502.2,1106754747.4,645223636.2,25.2,10010,f700,0000000000000000
2023-04-03,05:30:31,14210.320390,1540.28648,1717.729008,2186.489328,2946.56768,3049.285552,2494.643264,2565.22032,3261.01704,3456.043696,3150.300544,5470.802736,10417.550192,14410.118752,17448.510544,20158.27656,22539.4164,23436.948832,22850.870704,20165.3832,15380.486336,11074.634368,7247.829008,4494.144624,2813.580912,1611.757248,888.673712,405.49928,162.233968,20.825952,0.0,0.0,0.0,0.0,1060382566.8,1058654001.8,1069690820.6,1075525699.0,1085993819.0,1093495596.2,1098504525.8,1102682560.0,1106552441.2,1111168079.4,1125026878.6,1125348169.0,1125594766.2,1124124085.2,1122598755.6,1120200096.0,1118126844.0,1114527335.2,1109745578.4,653512752.4,1095975070.4,1093368848.8,25.3,10010,f700,0000000000000000
2023-04-03,05:30:32,13833.830950,1296.8888,1382.768896,1705.312384,2264.519184,2459.861872,2291.34016,2460.064112,2966.033984,2994.328032,2544.946528,4954.638864,10223.40488,14303.814848,17195.8668,19652.12032,21672.574224,22659.440624,22612.7164,20337.382032,15833.436528,11522.640432,7404.995024,4484.44424,2760.98784,1582.105248,947.796576,501.20952,242.34408,75.10888,8.203888,0.0,0.0,0.0,1058718445.8,1059022530.6,1064157415.8,1071686966.6,1084925924.8,1092216639.8,1097229843.6,1101867741.8,1105943802.0,1111291749.0,1124897464.8,1125101745.8,1125616767.6,1124184897.6,1122857589.8,1119745273.4,1117486008.2,1113608459.6,1111771108.8,1100560357.2,655628910.6,-203227985.0,25.3,10010,f700,0000000000000000
2023-04-03,05:30:33,13460.041144,741.310368,602.336448,977.814848,1867.745632,2219.42304,2032.846784,2264.724896,2915.057184,3087.916112,2783.30136,5022.020608,9804.073632,13768.318352,16914.754096,19624.008592,21896.082032,22836.734768,22445.969536,19834.168752,15001.335152,10733.412896,7030.401664,4365.50064,2738.710064,1605.242912,965.099344,541.534944,334.549776,196.899056,128.582752,80.782064,53.49704,0.0,1058183275.8,184712042.6,1062232965.2,1072643522.2,1084472792.0,1092158579.6,1097867353.0,1101726932.2,1105740580.6,1110865173.4,1124715068.8,1125093926.0,1125522526.2,1123818052.0,1122184278.4,1119912885.4,1117220061.8,1114324467.4,1111243334.4,1106971811.2,666468326.4,1104921869.6,25.2,9989,f700,0000000000000000
2023-04-03,05:30:34,13803.271433,1286.336768,1061.805408,1363.05584,2190.088208,2413.17216,2032.30776,2160.110304,2796.580032,3042.032768,2896.4688,5307.144832,10274.060544,14141.387104,16909.123824,19532.02304,22010.084768,23149.27304,22949.58672,20507.3836,15822.663472,11456.250976,7408.145504,4465.326464,2627.79336,1388.68784,748.00976,357.421088,216.921776,134.693552,110.736416,93.6672,83.485888,0.0,1059155917.2,1060999979.8,1057622797.4,1074169716.6,1084198580.6,1092053741.0,1098324756.8,1102215674.8,1105811520.0,1110955638.4,1124870161.2,1125464981.4,1125355340.2,1124109451.4,1122292213.2,1120710738.0,1116978980.4,1112824511.0,1109176011.0,1101953391.8,1109304172.4,-212184542.8,25.3,10010,f700,0000000000000000
2023-04-03,05:30:35,13416.488058,620.089088,643.176752,914.402288,1433.765648,1667.083296,1614.355248,1891.677488,2499.050192,2603.70064,2205.629248,4789.88272,10356.460544,14634.1664,17622.998432,20160.899616,22247.868352,22987.815632,22380.738288,19773.297664,15165.497072,10912.708592,7014.932624,4248.274656,2612.734368,1492.56336,887.76168,496.22968,317.967408,202.672928,150.34624,115.062784,95.572992,0.0,1049633132.2,1040564664.8,1055858653.6,1067446741.4,1082386052.6,1091207683.8,1097042855.2,1101727567.4,1106150248.8,1111245420.2,1125202150.8,1125330806.8,1125561101.2,1123959722.4,1121882832.2,1120011503.8,1117538406.4,1112365133.6,1112335200.4,1104431300.0,1102201532.0,1100314969.8,25.3,10010,f700,0000000000000000
2023-04-03,05:30:36,13944.116648,958.61872,1132.2628,1434.78936,2055.240064,2253.103712,2014.697872,2246.576096,2948.738288,3088.275728,2665.188624,5113.49112,10433.183792,14761.2668,18097.74024,20964.522272,23361.610944,24046.435152,23018.995696,19933.187504,14789.011136,10397.132416,6757.548432,4175.313376,2650.42632,1575.705984,951.152384,537.25576,334.016208,196.574192,125.433664,88.371712,72.431568,0.0,1053526263.2,195216058.8,632619027.0,1071288728.4,1084062724.6,1092658754.0,1097713372.6,1102389749.2,1106807633.0,1111637920.4,1125318071.8,1125536535.8,1125666293.8,1123740666.8,1122002691.2,1119351333.2,1118118370.8,1112287708.8,1110198366.2,1107405856.8,1096153266.8,662420349.2,25.2,10010,f700,0000000000000000
2023-04-03,05:30:37,14166.977451,655.32096,559.457104,793.575232,1685.36408,2224.242336,2334.327664,2664.543312,3214.889456,3318.816752,2976.325296,5582.954496,11138.704096,15403.9832,18378.791792,20969.178912,23175.142576,23896.04648,23131.885936,20247.178512,15241.922848,10876.243168,7150.141312,4487.296976,2887.710592,1719.010528,981.196592,495.706672,262.540688,118.7616,64.36936,36.010688,28.898288,0.0,617008488.2,192409679.6,197788881.4,1071307257.8,1085870787.6,1092871541.2,1098969083.2,1102731752.8,1107422432.6,1111809279.6,1125428598.6,1125546989.0,1125551452.4,1123903679.6,1122253780.2,1120319455.8,1119146098.2,1113147296.6,1110051399.0,1108261379.0,665725840.2,1093715517.2,25.2,10010,f700,0000000000000000
2023-04-03,05:30:38,14041.210999,1366.829648,1254.075776,1592.597952,2382.396336,2558.433888,2120.710576,2250.193552,2946.88232,3233.795856,3110.933936,5493.133984,10380.39688,14444.358208,17685.018352,20473.71992,22810.458992,23709.027344,23169.421872,20353.998048,15262.754304,10782.063472,6911.924416,4200.328608,2647.276032,1564.15616,950.96896,527.179376,292.78736,132.102864,45.12584,6.325152,1.282768,0.0,1062577731.8,1056028687.2,1066659004.0,1074851891.2,1084689998.8,1092761445.6,1098503942.4,1102783170.0,1107006587.0,1111265319.8,1125033397.6,1125278163.4,1125716385.0,1124052126.8,1122058513.6,1119981051.8,1117296174.0,1113245562.6,1110507475.8,1108912630.8,-198255247.2,648381316.2,25.3,10010,f700,0000000000000000
2023-04-03,05:30:39,13424.193680,1018.08792,754.212256,943.858784,1587.027424,1819.850416,1642.32776,1987.378544,2855.00312,3101.381792,2726.515232,4923.52032,9692.39688,13705.01816,16961.3836,19718.827728,21977.348832,22913.867968,22528.38008,20043.012896,15457.763088,11175.677536,7196.756352,4320.419184,2546.665872,1367.423808,782.6928,410.441392,250.6696,155.07888,123.669248,100.441408,85.395392,0.0,1060440946.0,1050888874.4,1060109942.6,1069972900.4,1082939208.6,1092620508.2,1097254524.4,1101750354.2,1105799816.6,1110603887.2,1124766483.6,1125288368.6,1125555161.2,1124461246.4,1122894151.6,1119190887.8,1116809612.8,1113979552.6,1109148410.8,1101928467.8,1109286490.0,1090788352.4,25.2,10010,f700,0000000000000000
2023-04-03,05:30:40,13512.123824,1594.732928,1448.425472,1542.924592,1878.23064,2019.500752,1966.73504,2221.327104,2783.2768,2834.88448,2376.149952,4625.414544,9582.678128,13667.1332,16878.780272,19542.188288,21657.357808,22709.85976,22699.694144,20266.130864,15409.167776,11029.533392,7127.22784,4342.99048,2676.820896,1518.833696,869.028496,442.579008,239.485232,114.109168,71.794096,56.986336,46.792032,0.0,1062827090.0,621696323.2,1066449841.4,1067228438.2,1083684963.8,1091539731.0,1097030838.0,1101183120.4,1105177567.8,1110969331.2,1124745232.8,1125156848.6,1125839913.0,1124198067.2,1122393094.4,1120080186.2,1116265776.2,1114316449.6,1109883222.0,1102145480.6,1100558430.4,1088229424.6,25.3,10010,f700,0000000000000000
2023-04-03,05:30:41,13368.114407,659.522736,435.826704,927.025536,2166.867088,2456.629792,1796.313744,1847.79304,2611.06792,2937.775344,2827.915968,4992.48936,9431.49512,13314.171088,16640.515824,19533.97696,21994.554304,23076.62032,22780.174224,20189.341792,15304.121488,10926.999216,7057.973632,4275.695072,2580.162896,1424.37408,808.328256,409.884176,229.041792,117.475664,75.678752,60.018624,52.486128,0.0,1055760545.4,620678495.4,1055196751.4,1076575650.0,1082948622.8,1091784272.0,1097748785.6,1101591227.6,1105695882.6,1110775010.0,1124522504.4,1125151593.4,1125618444.8,1124072386.4,1122244877.4,1119446557.4,1117370307.4,1112573339.4,1109770943.8,1104184784.8,1095689288.0,1094922298.0,25.3,10010,f700,0000000000000000
2023-04-03,05:30:42,13560.088415,705.616384,656.713424,839.328288,1472.293664,1852.589248,1863.868208,2177.63968,2793.903424,2830.771776,2288.24512,4858.24072,10540.758992,14565.053712,16931.124992,19103.392576,21081.85664,22208.585152,22483.578912,20623.623824,16628.71992,12342.759968,7765.743264,4517.34472,2597.565728,1369.886336,834.306656,474.165712,289.463408,156.613216,75.615136,32.04584,21.473392,0.0,190944287.2,194955797.6,616823280.2,1067400942.4,1083812968.6,1091869619.6,1097274859.6,1101422766.8,1105625257.0,1110846021.8,1125075408.6,1125343450.0,1125418977.6,1124290992.2,1123969289.8,1119850008.4,1117202825.8,1112704085.4,1111837052.6,1106313755.8,1099856937.8,-203032843.4,25.3,10010,f700,0000000000000000
2023-04-03,05:30:43,13557.486233,1158.917184,990.117424,1400.093904,2388.846464,2710.361824,2364.639888,2506.131936,3134.83824,3337.704256,3114.730224,5134.871776,9398.12968,13198.037504,16534.595312,19325.294528,21570.134768,22678.888672,22651.55976,20156.923824,15194.982624,10811.197664,7005.569232,4288.26552,2659.286432,1522.176784,876.9368,445.296656,227.25624,86.97216,33.987248,13.0352,9.30448,0.0,1059028165.0,1057744920.8,1062939688.8,1075606873.6,1085632745.6,1092766066.0,1097663388.6,1101978942.8,1105586792.0,1110767649.2,1124328836.4,1124933252.8,1125527812.6,1124287321.6,1122270377.4,1119889276.8,1117437272.2,1112967664.0,1109489907.6,1105684442.0,668993844.8,-198765343.0,25.2,10010,f700,0000000000000000
2023-04-03,05:30:44,13321.786291,1027.836064,925.922224,1378.714432,2386.212752,2648.408816,2165.302224,2232.903904,2851.213664,2883.106592,2328.582624,4454.55224,9261.01504,13248.16816,16416.011328,19077.557424,21232.803904,22200.075776,21979.375008,19720.948432,15424.799808,11329.228512,7434.2372,4609.423968,2854.789264,1618.054176,899.21856,406.886816,141.058816,12.172928,0.0,0.0,0.0,0.0,1059223993.6,1051348270.6,1063536142.6,1076189665.4,1084800477.4,1091832701.6,1096679574.8,1100494430.2,1105286501.8,1110402158.4,1124527058.2,1124919547.6,1125548852.4,1124181478.6,1122873626.6,1119619187.6,1118341455.2,1113780482.8,1110031197.0,1090528799.6,213705774.8,1090814029.2,25.2,10010,f700,0000000000000000
2023-04-03,05:30:45,12555.653463,672.11384,766.35152,1268.989312,2180.027248,2406.183648,1947.458576,2034.994144,2668.790192,2767.178752,2330.159616,4414.90616,9021.418352,12732.119536,15547.009184,17771.77968,19406.428512,20249.445312,20300.82968,18439.589056,14665.723248,10946.032224,7280.51592,4587.138176,2865.898192,1662.401856,976.649136,513.357648,272.527296,118.769104,52.083088,23.5872,10.78536,0.0,614825126.8,1050957460.8,1061637710.8,1075014020.4,1083862058.6,1091322940.6,1096800862.0,1099918771.8,1104950128.2,1108991689.2,1124011818.4,1124512903.8,1125028478.4,1124525298.4,1122090850.4,1120035245.4,1117743194.8,1113866060.2,1111561684.4,1103289405.2,655625567.4,663164999.4,25.3,10010,f700,0000000000000000
2023-04-03,05:30:46,13356.608925,409.389232,528.337184,880.606144,1686.654352,1973.555664,1741.309984,1847.371968,2291.741408,2807.583392,3394.897664,5315.332816,8568.889056,12461.712304,16993.802336,20431.805472,22775.721872,23564.190624,22797.212112,19884.952736,14827.413472,10538.924016,7019.484672,4486.358592,2939.545408,1774.461968,991.108032,469.946192,210.976448,58.263728,22.662176,11.531776,7.285888,0.0,177739766.4,197515971.6,1056307172.8,1070702652.0,1082007155.4,1090645095.8,1094765590.0,1104214897.8,1105628779.4,1109863676.6,1123988006.8,1124733829.8,1125552459.0,1124417162.6,1121618182.6,1121077501.2,1118945331.4,1113860947.8,1110069822.8,1100085215.8,1093960565.2,656346792.6,25.2,10010,f700,0000000000000000
2023-04-03,05:30:47,13309.417314,343.0604,644.82784,1315.127184,2248.623264,2523.030352,2138.348272,2236.713264,2818.125536,2992.529536,2759.925152,4816.715232,9162.899808,12806.06192,15746.200784,18451.46016,20921.839056,22229.234368,22373.64688,20304.221488,16020.958592,11775.06504,7566.541408,4535.39688,2681.631488,1463.187664,880.065456,498.013104,317.03064,190.193568,117.50192,72.500768,58.188368,0.0,187020423.0,618360127.0,1065034040.4,1073866933.0,1084585656.6,1091789935.0,1096945952.4,1101364936.4,1104567956.8,1110172509.6,1124244439.8,1124984747.0,1125444797.4,1124164794.4,1122712110.4,1120106742.0,1117042444.8,1114330700.4,1110539467.2,1107484943.0,654766180.8,1095027610.8,25.2,10010,f700,0000000000000000
2023-04-03,05:30:48,13546.360454,966.808688,886.135216,1150.048736,1758.549104,2066.218528,2073.056976,2342.544256,2874.68032,3016.408736,2767.729744,5138.875872,10129.847264,14044.187504,16881.897664,19355.062112,21463.67968,22441.932032,22289.82032,20023.654688,15643.437504,11451.133008,7446.742,4529.792576,2700.28472,1464.925808,823.716048,417.98856,247.743328,144.803136,109.168,90.895136,82.86008,0.0,1058867781.4,618083211.6,1063692665.6,1068954239.8,1084285846.0,1091738653.0,1098023554.4,1101954908.6,1105705718.0,1110810022.8,1124758464.6,1125092234.6,1125553204.8,1123944183.4,1122751176.6,1119982556.2,1117571766.4,1113296664.6,1109581094.0,1105617311.2,670321382.2,1089173316.2,25.2,10010,f700,0000000000000000
2023-04-03,05:30:49,13708.701717,905.618368,717.97224,1076.113312,1980.041408,2217.620208,1788.849616,1922.671024,2619.08448,2862.052288,2651.574144,4990.89384,9880.011328,13966.210352,17249.4916,20084.34688,22470.772272,23454.407024,23035.248048,20410.511712,15580.200976,11188.29024,7234.780464,4412.985504,2722.905424,1569.274752,952.093376,548.117008,357.34568,226.11968,154.43896,109.185264,90.358592,0.0,1060040091.8,1045245472.8,1061894753.4,1074160301.6,1083194639.6,1091771352.4,1097505005.0,1101927411.6,1106064901.6,1111099001.2,1124897308.6,1125312319.4,1125753774.6,1124185090.4,1122279184.2,1120191541.0,1117605454.6,1114276214.2,1109599007.2,1113415875.2,1100117224.4,647591702.0,25.2,10010,f700,0000000000000000
2023-04-03,05:30:50,13973.671603,1646.421456,2037.242528,2447.986672,2878.653712,2762.548528,2099.671312,2148.827904,2910.01856,3161.333648,2902.773088,5261.091504,10236.289056,14202.072272,17158.441792,19751.962496,21982.629296,22964.681648,22698.1168,20169.363664,15378.42032,11003.934176,7045.904496,4262.930912,2655.013376,1557.648224,970.835248,569.994496,355.126032,199.267408,102.41864,57.126384,44.571728,0.0,1055738767.2,1066904053.8,1067618617.2,1075400475.8,1083908344.4,1092697131.8,1098060556.8,1102282828.2,1106108659.6,1110971287.2,1124902220.8,1125286628.2,1125512006.4,1124199472.8,1122058822.8,1120080857.4,1117276476.8,1114114518.0,1109493890.4,1114301217.0,-190600931.2,1088944801.6,25.2,10010,f700,0000000000000000
2023-04-03,05:30:51,13440.734866,1401.629568,1509.76152,1741.734464,2097.548528,2123.895488,1820.77536,1984.842608,2616.097072,2823.602544,2607.358992,4977.933696,9935.32696,13885.02968,16827.040816,19272.33008,21220.894928,22210.43984,22240.964448,19979.891008,15427.217376,11096.364656,6987.333984,4125.50552,2510.879152,1442.867728,921.471024,558.46472,353.848784,201.985312,102.874288,45.847712,32.3308,0.0,1057168953.6,1058069641.4,1064821452.4,1070327390.4,1082887444.2,1091302382.6,1098084728.2,1101488552.2,1105454145.0,1110873730.8,1124671138.6,1124984165.6,1125584770.2,1124282280.8,1122221781.4,1119285505.0,1116712879.4,1113377640.2,1110067089.4,1112976362.0,1089005808.2,-631673014.8,25.2,10010,f700,0000000000000000
2023-04-03,05:30:52,13222.483660,960.144624,844.915536,1166.081696,1923.643024,2110.530688,1726.744512,1896.866448,2620.896336,2759.003328,2311.187376,4372.0852,8941.697072,12937.9916,16360.969728,19256.9168,21625.835552,22664.201168,22372.014448,19933.875392,15349.785152,11163.145904,7373.956832,4619.640528,2900.196528,1679.57608,957.779008,465.134048,201.641168,53.05064,10.232144,0.0,0.0,0.0,1056594483.4,1049747719.2,1059656476.8,1073569456.0,1082783542.2,1091656640.4,1095734440.2,1100828458.0,1105176989.4,1110543044.0,1124432651.6,1125039829.8,1125420780.2,1124462942.8,1122749957.8,1119972452.2,1117642712.0,1114705354.0,1110341563.2,1100536810.4,233847208.6,217853444.2,25.3,10010,f700,0000000000000000
2023-04-03,05:30:53,13016.593627,774.396752,912.89184,1417.83344,2289.221488,2548.99712,2197.160208,2303.219824,2867.175872,2906.32304,2420.6616,4460.067488,9024.540816,12856.162112,15954.932816,18456.192192,20359.945696,21366.150784,21474.812496,19448.82344,15288.183984,11249.584368,7333.022656,4480.448576,2691.862016,1472.091824,821.137824,407.113728,230.019408,118.340272,78.954528,55.229824,45.475728,0.0,1054420681.8,1048030311.0,1064757529.2,1074066776.4,1084410090.4,1091714469.4,1096437443.8,1100621676.4,1104632678.2,1110075990.4,1124187307.2,1124678716.0,1125441284.8,1124638846.8,1122379631.2,1120296037.0,1117627571.0,1112928356.2,1108371180.4,1107694023.0,1096487799.2,656246134.0,25.2,10010,f700,0000000000000000
2023-04-03,05:30:54,13307.950778,1117.236912,1160.113456,1655.813968,2604.338528,2705.617088,1959.649952,1911.016816,2559.71792,2861.462752,2816.251024,4912.967088,9151.611136,12828.95664,15945.003904,18654.741792,20958.172656,22232.267584,22477.028912,20218.804688,15457.59512,11150.5084,7297.544624,4502.785456,2766.231248,1538.477616,819.524304,361.961584,165.789552,59.476848,43.02352,33.52136,30.9704,0.0,1058115070.2,1055504265.4,1067175268.4,1077088701.2,1083455720.6,1091345157.0,1097056735.2,1101506036.0,1105108191.4,1110335436.4,1124122251.0,1124734436.0,1125519334.8,1124201403.0,1122455828.4,1121121959.2,1117377973.2,1113965050.8,1109889668.4,229781305.4,1109688916.0,-194264227.4,25.2,10010,f700,0000000000000000
2023-04-03,05:30:55,13211.928203,612.625264,619.47128,1130.065104,2144.40688,2509.624608,2225.71872,2414.015888,3074.516208,3226.068064,2868.671488,4717.267488,8771.855856,12376.614848,15531.54336,18365.208208,20877.608992,22218.162496,22386.867968,20230.699216,15749.657616,11478.517968,7417.280768,4500.76064,2728.957856,1510.223088,844.556384,410.023728,206.625056,96.622592,77.558912,69.054704,60.463856,0.0,1053271333.2,1038316080.6,1062670067.2,1074430517.6,1085374715.2,1092503706.6,1096794019.6,1100975068.4,1104678668.4,1109868712.2,1123965653.8,1124944326.0,1125403056.8,1124237698.6,1122585746.2,1119998559.4,1117291130.0,1114318799.2,1110155567.8,1095827766.4,238761693.4,1086620515.2,25.1,10000,f700,0000000000000000
2023-04-03,05:30:56,13370.915896,993.735472,966.1196,1403.329152,2305.36408,2536.948848,2098.08352,2159.515376,2721.244336,2859.599024,2574.57912,4699.817872,9235.315328,13108.830272,16320.362304,19151.37032,21601.851952,22702.322656,22452.777344,20094.768752,15628.292384,11338.586528,7225.649808,4293.029488,2540.724656,1359.092976,748.134208,362.46088,202.072912,111.219008,80.453712,59.002448,47.373712,0.0,1055700679.2,191442603.2,1063325015.6,1074775769.6,1084393094.0,1091528226.6,1096991142.6,1101115124.2,1105184081.4,1110655241.0,1124399394.2,1125126284.4,1125321302.8,1124313425.4,1122211538.6,1119980903.8,1117626548.2,1110915807.0,1109717318.8,1101072607.0,665510383.6,656409930.4,25.2,10010,f700,0000000000000000
2023-04-03,05:30:57,13245.855349,378.8224,316.821104,617.540496,1684.524144,2102.055392,1799.069072,2035.598,2811.642192,3083.942864,2852.500144,5092.291312,9803.316992,13550.649216,16334.288864,18816.50312,20997.291008,22272.795312,22643.017184,20424.71992,15617.903904,11185.888672,7128.674896,4262.422848,2587.132576,1460.38936,882.193184,499.392272,311.986624,184.12384,115.80392,80.384752,66.235104,0.0,-232859325.8,-238588706.6,194616814.4,1073487977.0,1083659336.8,1092481817.6,1097351714.4,1101762135.8,1105625099.4,1110599656.0,1124425458.4,1124938872.0,1125205099.8,1123894270.8,1122734200.0,1120044523.2,1117003813.8,1112383260.2,1111969334.2,1106982623.0,1102687473.8,230787319.0,25.2,10010,f700,0000000000000000
2023-04-03,05:30:58,13540.335939,713.221808,766.875456,1347.467088,2568.855792,2908.166064,2365.39824,2437.591168,3124.744928,3271.847552,2878.899392,5213.79688,10276.540032,14196.134368,16972.579888,19370.314448,21389.338288,22269.785552,22011.657024,19672.148048,15251.258992,11075.88144,7146.015328,4284.987792,2492.798928,1296.509296,696.119216,317.486576,160.611376,68.887648,54.196384,45.260032,39.659792,0.0,622186647.0,625264675.0,630043080.0,1077054389.6,1085959397.4,1093046634.0,1098256272.2,1101953162.4,1105680058.6,1110898592.6,1124797991.6,1125081464.8,1125392359.2,1123751476.4,1122423287.6,1119745253.4,1115763304.8,1113056704.2,1109435153.2,652354468.2,1103798584.8,653170520.2,25.3,10010,f700,0000000000000000
2023-04-03,05:30:59,13611.865771,339.223632,338.880112,710.98712,1763.7024,2195.34936,1961.77424,2172.651312,2827.980608,3067.799168,2892.107136,5368.894144,10498.160352,14593.02968,17653.502736,20182.535152,22180.126176,23056.563664,22811.84688,20186.160944,15179.508992,10749.562496,6896.322752,4176.338768,2589.611328,1494.053488,889.664944,483.592448,275.835952,139.824624,75.558512,38.703216,26.580464,0.0,187869992.8,621725302.8,194122756.8,1073900456.8,1084368882.4,1092239254.2,1098503963.6,1102291906.4,1106861300.4,1111630016.8,1124917731.0,1125151358.2,1125551311.0,1124090965.0,1122299488.2,1119678132.2,1117135160.6,1114161644.8,1109288302.6,1107069310.8,1095478634.6,1094019564.0,25.3,10010,f700,0000000000000000
2023-04-03,05:31:00,14136.919337,1586.685024,1808.235008,2243.994336,2893.962992,2960.202192,2442.712016,2540.558544,3253.741744,3495.499264,3265.830768,5568.559664,10403.686336,14395.339056,17543.518352,20232.55664,22462.45664,23238.596096,22560.97344,19806.178512,14974.208,10726.352336,7062.610832,4401.245024,2742.254544,1580.05208,914.637456,481.488496,280.60512,153.252848,99.431632,71.2844,60.568592,0.0,1060497349.6,1062511262.4,1069571392.4,1075280411.2,1085791752.8,1093385490.0,1098945842.6,1102608552.2,1106720616.2,1111240551.6,1124886744.6,1125305000.4,1125390516.6,1124223811.4,1122239894.0,1119706950.6,1117640520.0,1114167074.4,1107932996.4,1109880920.0,1099961953.8,649696500.4,25.2,10010,f700,0000000000000000
2023-04-03,05:31:01,13816.020465,1311.24936,1105.662976,1440.000944,2314.263232,2680.050288,2537.362592,2742.213664,3294.603808,3343.623968,2889.274608,5398.521088,10871.363088,15059.9084,17964.15664,20378.309376,22302.368352,22870.321872,22082.171088,19257.34024,14395.830272,10182.88984,6618.518944,4106.315776,2646.28008,1588.464128,932.86784,474.798528,214.256176,45.406288,7.88528,0.048704,0.0,0.0,1063368586.0,1053851915.8,1066122691.4,1073699077.0,1086490067.8,1092970574.2,1098670897.2,1102462878.4,1106725576.8,1111081328.8,1125309305.6,1125418840.2,1125426008.0,1124125306.0,1121237098.2,1119722526.2,1117595103.0,1113686077.8,1108716025.2,1105110439.2,-1061864936.0,665444569.2,25.3,10000,f700,0000000000000000
2023-04-03,05:31:02,13634.050915,508.239232,725.719248,1345.998896,2369.07824,2758.902832,2515.47256,2669.364112,3220.577776,3394.979888,3192.570464,5199.205072,9414.8836,13278.268752,16789.36016,19776.515632,22239.735152,23141.232416,22481.007808,19730.645696,14890.142192,10716.634176,7210.121584,4612.478128,2923.703904,1682.8596,889.945232,359.91864,92.779792,10.210752,2.643472,1.619632,1.137328,0.0,1055011776.8,184970007.2,1068189382.6,1074639052.8,1086165569.6,1092701724.6,1097572379.2,1102282069.8,1105984114.8,1110756838.2,1124420180.6,1124960239.2,1125411689.2,1123951377.4,1122319644.4,1120017053.6,1118473477.2,1113647277.2,1110196855.8,-196857571.6,221683843.6,1080598193.6,25.3,10010,f700,0000000000000000
2023-04-03,05:31:03,12566.888373,230.70824,142.08456,417.637168,1462.094512,1905.024144,1746.426,2029.282368,2753.593504,2969.727984,2677.686032,4748.198144,9181.264448,12857.06152,15775.589264,18195.077728,20115.52656,20966.929296,20749.285936,18590.208208,14489.699216,10691.799216,7196.509664,4613.011616,2941.305232,1732.242576,985.823552,488.812608,241.209728,95.520496,51.744896,29.129552,24.358416,0.0,186806234.2,181839751.2,-246185327.0,1072105821.4,1083595526.0,1091895523.8,1097136164.6,1100965938.4,1104671772.2,1109611277.2,1124073620.2,1124615810.6,1125174759.0,1124042594.4,1122168887.0,1119760304.0,1118573655.6,1114636029.0,1109516820.0,1102167827.2,1101635727.2,1090478184.8,25.2,10010,f700,0000000000000000
2023-04-03,05:31:04,13177.997488,588.009216,1075.272112,1746.909616,2582.487712,2740.329488,2220.434736,2227.111184,2760.358992,2961.317232,2829.98584,4742.736912,8699.57032,12346.998048,15685.020704,18404.44336,20505.267968,21768.268352,22193.445696,20067.728512,15391.114656,11111.6836,7229.43408,4444.8872,2758.043264,1593.159232,950.235248,524.638688,316.369456,181.527328,120.112288,81.058768,64.546176,0.0,608726943.2,1057062596.2,1063246166.4,1075339996.2,1084482170.4,1091412289.6,1097113432.2,1100969870.6,1104731374.4,1110195403.2,1123781842.6,1124484442.0,1125810893.6,1124254304.2,1122382056.4,1120627898.8,1116962008.2,1115193721.0,1109709123.4,1108038315.2,1103510692.6,1089682223.0,25.1,10010,f700,0000000000000000
2023-04-03,05:31:05,13086.391321,1179.409728,1498.880208,2013.655904,2723.736864,2690.446368,1913.784272,1854.108128,2511.41792,2730.212896,2510.493088,4356.600144,8268.534368,11804.341216,14964.020704,17821.1836,20375.831248,21730.375392,21884.818352,19838.778128,15592.252144,11554.52032,7725.581744,4888.579104,3043.513376,1746.069184,996.246736,511.259648,291.107888,159.09632,115.22496,88.181184,77.964976,0.0,1052146132.4,1062035395.6,1066321738.8,1076328580.8,1082850511.0,1091089638.6,1095678586.4,1100426240.2,1104144225.6,1109374161.6,1123631625.0,1124726728.8,1125242275.0,1124281784.0,1122571878.4,1120842832.6,1117319716.6,1116844560.6,1107823712.8,1108786216.6,1105999056.0,216333943.6,25.2,10010,f700,0000000000000000
2023-04-03,05:31:06,12850.803686,1077.901408,1048.389888,1528.771168,2519.045024,2641.164944,1895.130736,1903.077264,2665.004592,2878.1372,2542.474944,4281.054192,8093.8752,11728.141792,15183.854688,18095.847664,20464.119536,21754.128128,21965.87344,19689.937504,14926.32168,10685.346096,6967.011136,4329.155472,2771.779248,1653.129152,973.204992,532.545088,331.149392,206.105664,157.413904,123.76784,105.167488,0.0,1060194632.6,1054677841.0,1066959341.4,1076996702.2,1083199685.6,1091664266.4,1095736492.4,1100381413.8,1103899302.6,1109365729.6,1123725528.8,1124691219.8,1125671998.0,1124336900.2,1121801879.0,1120222096.6,1118605454.6,1113411554.6,1109644365.2,1110286241.0,1105827007.0,1092367477.8,25.2,10010,f700,0000000000000000
2023-04-03,05:31:07,12733.378618,1156.526688,764.329712,992.439008,1840.854592,2056.8636,1640.465984,1773.191136,2455.039008,2655.68408,2375.126544,4147.870752,7973.916704,11590.424608,14997.393952,17913.48672,20338.70352,21713.850784,22038.928512,20055.67304,15764.084176,11576.032032,7491.516896,4551.66152,2756.46552,1514.813424,826.705152,390.110672,205.029984,91.972304,50.972256,33.925008,26.075488,0.0,1065978976.2,611691595.6,1065304526.8,1072914066.6,1082468783.8,1090917993.2,1095020047.4,1100278042.2,1103790776.2,1109697038.8,1123344199.2,1124553335.8,1125462479.6,1124380719.6,1122827938.6,1120666696.0,1118275369.0,1111975746.0,1110141206.4,1103942456.0,1094135561.0,1092992477.0,25.2,10000,f700,0000000000000000
2023-04-03,05:31:08,12546.630495,1281.24688,1014.108832,1160.274304,1719.74336,1910.759056,1733.321312,1877.610544,2343.626752,2428.120112,2131.090624,3978.974656,7971.772272,11442.983008,14392.60664,17020.473824,19326.584768,20776.213664,21369.359376,19766.436336,15967.442976,12031.229888,7957.79912,4922.56104,2925.51616,1574.011152,868.046192,418.210768,224.504912,106.094432,62.97928,42.38568,34.457232,0.0,1061346288.0,1058869385.4,1060395885.2,1070211632.6,1082352991.6,1089713157.6,1094492646.2,1100004503.2,1103220903.0,1108757137.8,1123381818.0,1124571492.2,1125352388.2,1124423172.8,1123364325.6,1120457939.4,1118203881.4,1114446276.0,1109464961.6,1105627781.4,1099023494.0,1083762617.8,25.2,10010,f700,0000000000000000
2023-04-03,05:31:09,12012.339810,426.83264,322.876736,537.256848,1137.496304,1333.688896,1018.439104,1212.697712,1916.464816,2043.675904,1594.331152,3610.23432,8091.385248,11818.763872,14792.370896,17255.742192,19208.878912,20393.444144,20809.439456,19103.065232,15274.320704,11406.880672,7500.743552,4656.308304,2873.575296,1636.999216,946.580096,502.337808,304.2724,187.665568,152.517312,128.151648,114.56856,0.0,612359850.2,620663412.2,188985521.8,1067509122.2,1076646566.0,1088226533.2,1094535974.6,1099112761.8,1102969957.6,1108829446.0,1123882802.8,1124362004.4,1125516972.8,1124400537.2,1122830424.6,1120447095.4,1117825338.4,1115707907.2,1107923254.8,1108034807.4,1109509336.6,1085466016.0,25.2,10010,f700,0000000000000000
2023-04-03,05:31:10,12952.427900,1202.612928,1549.196368,1967.465456,2436.263184,2438.043728,1972.807328,1994.199824,2502.221488,2669.229056,2495.222976,4189.598,7752.354096,11183.64688,14483.47656,17358.327936,19808.200384,21422.969136,22202.632032,20422.589456,16082.83848,11875.112896,7799.411232,4831.856256,2972.447552,1687.501632,977.018864,503.903008,268.154176,117.062064,51.974848,20.508576,13.460272,0.0,625619877.6,629405184.4,1068185281.2,1072411975.2,1083276781.4,1090575770.4,1095270400.6,1100117031.0,1103469836.2,1109215134.8,1122926058.6,1124514675.8,1125402233.0,1124333621.4,1123391320.4,1120822817.6,1117846531.4,1114193486.8,1112785222.8,1098249989.0,1098854015.4,1089461880.2,25.2,10010,f700,0000000000000000
2023-04-03,05:31:11,12530.303029,999.553568,1057.741776,1316.572272,1776.045136,1842.710528,1516.56824,1718.914704,2449.749664,2718.361824,2524.751104,4192.363136,7721.197856,11114.44472,14372.102544,17191.022272,19571.204304,21078.241408,21712.132416,19959.915632,15821.590432,11743.883008,7726.79512,4744.944528,2798.331344,1468.709184,756.078064,313.338928,140.491792,50.844368,44.39664,41.851952,41.676624,0.0,1052095488.8,1058163549.2,1057548263.0,1070882659.0,1081578146.6,1091030762.4,1095148634.2,1100131486.8,1103361114.0,1109054077.6,1122746492.4,1124432085.8,1125208224.0,1124381252.0,1123340018.6,1120102539.8,1117460363.6,1115063432.6,1106031762.6,1094730167.6,1107796732.0,658107695.6,25.2,10010,f700,0000000000000000
2023-04-03,05:31:12,12536.855832,784.10136,759.936272,1016.706528,1554.412256,1719.072096,1510.686208,1717.244832,2338.748192,2481.979488,2146.938944,4020.692768,8103.241008,11784.359968,15064.050784,17859.955072,20172.075776,21526.344928,21922.763664,19905.087104,15473.315632,11240.327152,7206.122944,4341.864352,2647.550784,1483.310784,849.144288,437.044128,247.010432,130.046704,86.152976,59.405888,49.805456,0.0,1050460830.0,179203077.2,1059788275.8,1069545019.0,1081722918.2,1090030460.4,1095241661.2,1099815943.4,1103703089.4,1110036964.8,1123424461.4,1124613703.4,1125339346.0,1124070216.0,1122353120.2,1120147666.2,1117494129.4,1113571210.8,1109497873.6,1103925267.6,1106366575.6,231507240.0,25.2,10000,f700,0000000000000000
2023-04-03,05:31:13,12635.372671,735.395744,687.25688,1002.278272,1680.46008,1962.732784,1849.09632,2029.166496,2502.943312,2623.41192,2390.57248,4237.943216,8165.52392,11599.557424,14540.043552,17236.8664,19690.025392,21185.313664,21722.729296,20009.329296,16045.113872,11934.850592,7678.540624,4643.641504,2830.153568,1582.08112,899.424176,435.300672,189.710544,45.082816,19.441552,11.975248,9.313648,0.0,1056659030.6,1047088375.4,1062373242.6,1070085390.8,1082885706.6,1090235989.0,1095569019.8,1100047747.8,1103790173.4,1108874840.6,1123307126.6,1124594721.8,1125124600.8,1124183579.4,1122877322.4,1120372365.6,1117561622.4,1114452762.2,1109508067.0,1102618522.0,-622031749.0,1090809920.2,25.2,10010,f700,0000000000000000
2023-04-03,05:31:14,12356.699447,566.613968,626.47752,891.759616,1474.128912,1791.128496,1842.7584,2034.405808,2366.0708,2380.342912,2077.222096,4028.36216,8233.762496,11590.142,14097.50176,16401.62032,18502.498432,20212.942576,21532.952336,20265.155856,16409.549408,12280.223824,7877.178608,4683.991888,2700.663664,1395.703536,769.111632,365.381648,184.5136,73.834768,35.463968,15.728144,9.034432,0.0,188329436.0,618151118.0,618093531.2,1067055270.4,1082525402.2,1089293783.8,1094676731.2,1099884827.2,1102847504.2,1109191088.0,1123121203.2,1124339200.6,1125222782.6,1124125557.0,1124547142.8,1119479465.4,1117857469.2,1113467898.6,1109420055.4,1099098101.4,1099497906.6,1088460509.6,25.2,10010,f700,0000000000000000
2023-04-03,05:31:15,12300.821102,459.62504,197.388784,543.357104,1497.529984,1744.289376,1283.635344,1425.749504,2170.631888,2441.421248,2238.117408,3982.602832,7674.877632,11212.080864,14594.213088,17318.2336,19384.141008,20968.560944,22071.49336,20361.792192,15839.45976,11521.004096,7406.42744,4467.583392,2704.471344,1497.07336,845.389248,428.25664,245.675552,133.295648,91.116928,63.643024,50.873952,0.0,1053680835.0,607384689.4,1045814861.0,1072664382.2,1079006318.8,1090177604.0,1094425878.6,1100146613.2,1102934285.4,1109763515.4,1122849919.0,1124276180.6,1125798892.2,1124485496.0,1122803402.4,1120612792.0,1117344093.2,1113714891.8,1109766425.4,1104536872.6,1105298726.4,1083959271.6,25.2,10010,f700,0000000000000000
2023-04-03,05:31:16,12544.903510,874.531072,661.04344,998.947232,1888.242352,2231.222416,2027.887552,2148.914592,2594.303424,2689.048048,2433.148128,4215.326224,8035.582032,11405.943168,14326.410352,16920.081248,19186.957808,20795.519136,21745.767584,20104.18672,15870.775008,11659.242976,7469.589168,4464.366016,2643.572608,1434.182176,836.194656,450.564256,277.290928,161.55744,103.363792,64.694608,48.16288,0.0,1056488603.4,1056773392.4,1054807558.4,1073226503.0,1084002950.2,1090435553.4,1095391839.6,1100090739.2,1103324582.8,1109007892.6,1123137149.4,1124454664.8,1125404520.8,1124156047.2,1122783770.4,1120045174.4,1116494002.0,1113929002.4,1109932046.6,1107030054.0,1098702584.8,1097843341.4,25.2,10010,f700,0000000000000000
2023-04-03,05:31:17,12502.763753,491.072576,794.47992,1261.407728,1846.561456,1916.609456,1471.551712,1653.541328,2462.578464,2675.273824,2291.62752,4185.557856,8357.064448,12089.607808,15383.188864,17953.879296,19801.680864,20848.06016,21093.019536,19171.59024,15083.77168,11135.45352,7326.634864,4539.710064,2774.678224,1555.471168,882.089008,448.537648,254.817104,136.302464,92.993776,65.407472,51.350096,0.0,184174511.6,610744463.8,1064369973.0,1071678353.0,1080687081.8,1091108375.4,1095764146.0,1100083671.2,1103917258.6,1109634639.8,1123659086.8,1124481828.0,1125468962.6,1124767896.8,1122267213.0,1120035735.8,1117895747.2,1113240092.2,1110255071.0,1101863423.4,1106011254.8,657658323.2,25.1,10010,f700,0000000000000000
2023-04-03,05:31:18,12918.476236,548.660128,534.578592,1070.155488,2135.595968,2473.875568,2084.994336,2241.820976,2944.35528,3161.50464,2893.268944,4689.461136,8550.081056,12119.997456,15399.21016,18262.061328,20708.551568,22059.653904,22315.369536,19918.80664,14869.9668,10511.268352,6842.711712,4232.311424,2680.068512,1566.683568,892.15656,452.67712,248.245216,128.005216,91.957088,67.565504,54.830448,0.0,622347196.0,-241427744.0,1064840740.0,1075003209.8,1084813636.6,1092366154.6,1096585287.0,1100911810.2,1104748005.0,1109848090.0,1123707214.0,1124586512.8,1125410805.6,1123451490.2,1122217874.8,1119945611.2,1116955607.2,1114916965.6,1107519652.4,1106487894.2,1100111292.8,1102257967.4,25.1,10010,f700,0000000000000000
2023-04-03,05:31:19,13751.665527,1470.895888,1539.6552,1971.19568,2765.517136,2877.11856,2305.999536,2323.684576,2930.173728,3160.625728,3015.040912,4798.710944,8511.635936,12241.418352,15988.058208,19146.237504,21715.957424,23070.112496,23208.704688,20980.233984,16384.700384,11940.12696,7646.513664,4566.043744,2698.717184,1439.265424,787.688688,356.598576,145.9952,22.510208,11.041568,6.470352,4.030928,0.0,1053654431.8,1053225955.0,1067389502.0,1075332121.8,1084805976.0,1091629806.4,1096686800.8,1101159989.4,1104783795.4,1109950630.0,1123733972.4,1124963691.8,1125743235.4,1123729965.2,1123839541.2,1119803223.8,1117368711.4,1114389040.6,1109376545.4,225773304.8,1086708463.0,654002512.0,25.2,10010,f700,0000000000000000
2023-04-03,05:31:20,12285.357317,532.331744,256.621904,337.113584,1177.508752,1595.531088,1540.017168,1877.39104,2607.652688,2779.337104,2392.444256,4200.689168,8204.072272,11837.35488,15100.53808,17889.385936,20203.901568,21335.25664,21283.453904,19017.434368,14537.197856,10467.796096,6809.22784,4173.576128,2560.840432,1453.806928,852.475616,485.900368,354.081104,269.436848,231.967616,201.374096,177.656288,0.0,196755054.4,-663971974.6,183546817.4,1067829922.4,1082273677.6,1091309671.8,1095775981.4,1100132010.8,1103544956.8,1109770495.4,1123440770.2,1124490764.6,1125078146.8,1123722351.2,1121692204.6,1119566749.0,1117534352.4,1112599631.6,1107754733.4,1113363169.0,1105960538.2,1100152142.2,25.3,10010,f700,0000000000000000
2023-04-03,05:31:21,12921.323482,799.563376,1013.9104,1502.4888,2249.374544,2399.668432,1953.370464,2054.867312,2704.158832,2943.62056,2773.25224,4586.848144,8384.407904,12023.783008,15504.97344,18442.743744,20837.092976,21896.99648,21622.458992,19195.132032,14615.020704,10590.767776,7122.374608,4564.51928,2917.201168,1738.541744,1028.540688,555.957984,320.793648,177.709888,126.706752,94.329792,80.579008,0.0,1053071665.2,624651415.4,1067311780.6,1073595014.4,1083656497.2,1091616506.6,1096254327.2,1100918650.0,1104783808.8,1109631952.0,1123638516.2,1124571961.2,1125294148.6,1123849595.4,1122453177.4,1119142383.8,1118608360.4,1113944614.2,1111758507.2,1105495607.8,1109958632.8,-196554068.6,25.2,10010,f700,0000000000000000
2023-04-03,05:31:22,12536.059493,668.676048,468.415024,920.394448,2121.518048,2527.932128,2139.636848,2190.58352,2680.771872,2802.58344,2556.017824,4522.76904,8702.83672,12245.269728,15150.06856,17593.997664,19577.05976,20663.913664,20854.557424,18934.628512,14904.123248,10995.107808,7207.581344,4432.623536,2670.234624,1464.344608,814.953456,397.177168,211.015824,93.31928,44.087568,20.753152,12.809536,0.0,611099113.6,1051988322.4,-240677331.0,1075988962.6,1084637112.0,1091060679.2,1096693540.2,1100443779.4,1103952932.4,1109743077.4,1123458636.6,1124448237.0,1124956155.0,1124095890.2,1122183083.6,1119633219.2,1117146082.2,1112997166.0,1108622226.2,1105839655.0,1096875607.4,-210665994.4,25.2,10010,f700,0000000000000000
2023-04-03,05:31:23,12847.692979,1149.75224,1214.52832,1736.234416,2714.870416,2909.930368,2321.414592,2312.458864,2883.063232,3028.382128,2748.415376,4591.9248,8558.910544,12043.75352,15046.454688,17700.004688,20004.403904,21229.41992,21375.05312,19229.705472,14793.378512,10746.153712,7088.031936,4398.138336,2676.4732,1481.375824,812.84664,383.937488,194.648336,79.13648,57.55584,52.730752,47.797536,0.0,1058293384.8,1054632712.0,1067434098.6,1076745689.4,1085171636.0,1091937613.0,1096102221.8,1100880962.6,1104119931.2,1109566891.0,1123519894.0,1124383196.6,1125072489.2,1123526959.6,1121937232.8,1120071095.0,1116990279.0,1113495215.8,1107569437.2,1103427227.0,1089739634.0,230611185.0,25.2,10010,f700,0000000000000000
2023-04-03,05:31:24,12576.414599,1015.445872,1048.3936,1443.767776,2201.568416,2333.505712,1839.579744,1875.375488,2440.893072,2649.656736,2501.666768,4407.93936,8368.474512,11862.949408,14891.363872,17464.341008,19581.879296,20910.860944,21451.282416,19607.965232,15380.907808,11200.17832,7065.77784,4138.927248,2419.626752,1289.081936,747.292672,403.376736,257.33408,169.055888,138.542176,115.622896,102.955424,0.0,1060444833.4,603175434.0,1067743341.2,1073385817.2,1083095131.2,1090509041.2,1096236781.4,1100176306.0,1104015161.0,1109903845.4,1123082698.6,1124245762.0,1125173959.8,1123633352.8,1122161003.8,1119620383.4,1115780495.0,1113593003.4,1108496909.2,1104042948.8,1105487032.2,1101371801.6,25.1,10010,f700,0000000000000000
2023-04-03,05:31:25,12820.569279,1457.202128,1563.828,1897.823152,2459.187696,2458.616208,1896.108736,1980.426544,2711.569632,2947.753664,2688.978224,4645.214352,8816.461712,12344.212496,15228.4664,17719.048432,19815.96016,20998.384768,21266.324608,19232.2332,14896.114656,10870.290816,7154.764448,4447.131056,2747.390768,1538.748464,821.204048,354.962544,140.023968,27.617424,3.06016,0.0,0.0,0.0,1057892408.8,1064072433.8,1065230107.2,1074554749.0,1083283837.4,1091911647.0,1096371843.8,1100883266.0,1104207213.2,1109864291.2,1123612028.6,1124208699.8,1125242889.6,1123219435.6,1122049983.4,1119971886.6,1117182996.4,1113869286.6,1108937768.0,217915204.0,1097787560.6,1086196816.4,25.1,10010,f700,0000000000000000
2023-04-03,05:31:26,12720.728845,744.865296,833.017376,1291.186736,2119.373216,2413.422624,2173.334992,2386.636848,3053.328368,3200.663376,2828.642,4708.071392,8838.951264,12408.63808,15417.132624,17945.7,19994.342576,21074.25312,21185.430864,19013.378912,14558.097072,10460.717584,6721.240032,4088.589744,2562.76656,1502.033504,906.390544,504.306944,295.78256,156.468512,86.364768,58.534032,54.342096,0.0,1051129202.0,1054298944.0,1057129868.4,1072794019.0,1084771132.8,1092381809.0,1096962632.4,1100692698.4,1104746025.8,1109899448.0,1123594225.0,1124336924.6,1125031734.2,1123506533.0,1121547353.2,1119340764.2,1117152346.0,1113799195.6,1106123283.4,1111667204.2,1091045729.8,-638450654.0,25.2,10010,f700,0000000000000000
2023-04-03,05:31:27,12615.598997,827.76072,536.315824,876.497312,1848.30512,2115.365648,1677.678752,1890.22376,2753.000832,3060.764016,2813.513664,4760.365824,8901.320416,12444.981248,15391.346672,17981.770704,20216.251952,21309.226176,21260.693744,18967.359376,14429.222464,10401.087104,6882.953328,4331.114208,2745.569968,1619.709456,953.532512,495.237984,244.825888,86.04752,23.8584,3.68336,0.0,0.0,1056559615.4,1053696049.2,619941617.2,1074409193.2,1082873107.4,1092343758.4,1096553133.0,1101176958.6,1104422384.2,1109637125.2,1123797555.4,1124478137.2,1124922287.2,1123478103.6,1121629085.2,1119429643.4,1116633689.8,1115437557.6,1109274563.8,1104244382.6,-207532478.4,1102619107.6,25.2,10010,f700,0000000000000000
2023-04-03,05:31:28,12781.113451,440.842896,607.414656,1267.655056,2377.581232,2695.11176,2220.246672,2327.384816,3016.526272,3156.692048,2747.882272,4849.351472,9461.100384,13168.995504,15973.037504,18352.608208,20307.70664,21118.875392,20786.11328,18524.811712,14334.97032,10395.558208,6706.576176,4063.855664,2467.396736,1380.794384,804.048544,424.822144,243.1152,130.151376,85.930656,60.658032,51.299504,0.0,615644358.8,609338157.0,1063895526.4,1075667336.2,1085111007.6,1092670919.0,1096963972.2,1101348112.4,1104801491.6,1110124757.8,1124147858.0,1124550976.4,1124805708.2,1123374540.8,1121438996.2,1118942569.0,1116281554.8,1113021162.0,1109169936.4,1103503178.8,1104361107.8,215623649.6,25.1,10010,f700,0000000000000000
2023-04-03,05:31:29,13454.533386,1204.043552,1047.639792,1469.698224,2470.21904,2906.282672,2777.889056,2960.814704,3455.059712,3569.649952,3304.585552,5086.14824,8914.337888,12666.96856,16344.040624,19498.735152,22131.050784,22926.126176,21883.962112,19066.760944,14474.521088,10367.44472,6745.531152,4158.059968,2605.031648,1517.414336,895.208112,469.1288,239.1764,85.610608,28.771696,2.622912,0.0,0.0,1058861716.6,1060960356.0,1061197135.0,1075473678.0,1087116882.8,1092816556.0,1097722561.6,1101594386.6,1105799047.2,1110609805.8,1123673509.0,1124784477.2,1124541247.0,1123060830.2,1121055561.4,1119451725.0,1117405454.6,1112735771.4,1109634951.4,1107557792.0,-625345655.6,1089100360.2,25.2,9989,f700,0000000000000000
2023-04-03,05:31:30,13015.402164,455.434496,446.897056,1037.824752,2254.946704,2656.365824,2242.082272,2439.282768,3247.967424,3449.038768,3042.496832,5228.126176,10005.927152,13751.326368,16464.322656,18786.094928,20716.64336,21486.774224,21096.48984,18699.794528,14296.69024,10272.796096,6628.112992,4027.335104,2470.462944,1394.330928,798.939104,406.007376,215.535696,104.594,71.976144,51.817872,44.1192,0.0,1050658145.6,-244044795.0,1060456831.2,1075716809.8,1085511163.8,1093406960.6,1098471566.6,1101539848.2,1105752940.8,1110448390.0,1124374983.4,1124684042.0,1124736239.0,1123039659.4,1121676282.2,1118351600.6,1116954555.0,1112468255.6,1107390938.4,1105501940.8,672915506.6,1075052061.8,25.1,10010,f700,0000000000000000
2023-04-03,05:31:31,13223.641198,852.804592,702.033408,1184.18488,2298.287696,2664.853904,2283.883696,2401.62344,3018.0732,3261.49336,3131.884128,5201.360736,9469.923248,13313.61816,16732.445312,19595.72304,21903.451168,22571.904688,21601.08672,18750.33672,14019.655472,9947.415232,6533.616304,4094.800432,2630.967824,1584.968928,956.803728,511.720912,249.720416,73.646128,26.04984,9.921856,8.649152,0.0,1045360324.2,611045891.2,1060004388.0,1075734991.2,1085647468.4,1092574894.2,1097908720.0,1102010702.6,1105956747.6,1110937776.4,1124161771.0,1124708367.6,1124806533.2,1123265289.8,1121160795.6,1118584758.4,1117947248.0,1112305366.2,1109316265.0,1110367988.6,-185153779.2,-642463773.6,25.1,10010,f700,0000000000000000
2023-04-03,05:31:32,13074.887500,347.332992,292.718048,705.938528,1790.894656,2307.187248,2254.816432,2487.79344,3006.118064,3226.516448,3148.98848,5311.128032,9712.934768,13368.720896,16278.484176,18930.458592,21324.643744,22350.31328,22007.4668,19459.927344,14707.694144,10365.627344,6433.727056,3732.006976,2260.467488,1288.968192,817.509248,501.958912,342.317184,219.2612,132.790944,83.489344,65.237168,0.0,1035487025.0,615289739.6,194849823.8,1073773867.4,1085408275.0,1092042155.0,1098214669.0,1101931862.0,1105949400.8,1110272443.6,1124299256.2,1124786137.0,1125026090.6,1122425688.0,1121083176.2,1118916710.4,1115780572.4,1111478803.6,1109779308.8,1112508614.0,1091040305.8,-190893892.0,25.1,10010,f700,0000000000000000
2023-04-03,05:31:33,13028.452643,846.115968,901.199568,1413.778048,2383.851296,2700.050464,2362.375712,2519.318288,3170.878128,3299.764016,2905.97608,5167.392,10084.01152,13943.165232,16744.851568,18925.145312,20484.045312,20963.70312,20364.1168,17961.04648,13754.48984,9936.949408,6508.423152,4099.14624,2709.118016,1723.570048,1142.502032,700.221168,396.727264,190.705136,97.99616,54.608912,42.125584,0.0,1047415059.4,1048038656.4,1060651042.0,1074402877.2,1085872834.2,1092899113.8,1098104841.6,1101786334.6,1105640329.6,1110508751.0,1124423823.2,1124543880.6,1124834488.6,1123311185.0,1121393021.0,1118021643.2,1116803590.8,1115555527.4,1109989289.0,1112745230.0,231716312.8,1089564585.0,25.2,10000,f700,0000000000000000
2023-04-03,05:31:34,12805.832531,292.343584,446.054336,1085.468608,2191.24936,2559.258736,2189.496736,2355.211712,3056.403808,3326.567584,3165.702832,5254.592976,9593.237312,13241.67656,16199.910736,18541.864448,20267.539056,21023.027728,20808.33008,18561.721488,14283.203328,10359.754496,6791.374224,4203.403664,2595.842624,1433.738528,717.091328,255.147648,59.37584,16.653952,10.826256,7.250928,7.795776,0.0,179874250.8,-252500937.0,1064058440.6,1075377491.4,1085407650.2,1092708168.4,1098489035.2,1101725257.2,1105256240.8,1110142416.0,1124054637.8,1124502231.0,1125084160.4,1124255321.8,1121446500.6,1119434345.4,1118070127.6,1111144066.2,1105084458.0,659324859.6,236127000.4,649709379.2,25.1,10010,f700,0000000000000000
2023-04-03,05:31:35,13040.525086,60.503472,148.083968,800.175056,2093.434448,2582.780224,2268.212256,2406.464448,2997.536912,3164.516208,2907.402288,4736.370992,8651.42216,12352.358784,15839.181056,18789.139056,21202.236336,22408.195312,22407.0164,20014.651568,15231.09688,10865.1668,6916.859664,4129.703568,2503.698144,1405.613616,835.450176,453.464592,259.65696,129.602816,63.302176,25.10504,15.755296,0.0,-256690084.2,184159022.6,611729852.8,1075708905.2,1085753149.2,1092267221.4,1096818699.2,1101099318.8,1104777094.6,1110708342.2,1123546537.0,1124743219.0,1125148722.4,1123546760.8,1122108821.4,1119619542.0,1116562948.6,1113076613.4,1110119350.2,1105403158.0,1099786185.2,-194651383.6,25.2,10010,f700,0000000000000000
2023-04-03,05:31:36,13033.504785,807.891008,992.43936,1468.38216,2235.719232,2435.397088,2067.415424,2185.59416,2789.933008,2956.1896,2684.363776,4788.16816,9267.60312,12959.315232,15863.304688,18181.623824,19914.271872,21102.197664,21745.398832,19905.421488,15582.265632,11373.878128,7280.260944,4350.046832,2583.235792,1412.3372,837.350912,441.909616,226.013232,81.968864,15.788352,0.39136,0.0,0.0,1052417504.0,1054288989.2,1064414862.2,1073785079.6,1084372741.8,1091690068.4,1097541237.6,1100812665.2,1104555531.4,1111179104.6,1123573069.0,1124500209.6,1125029908.8,1124244469.6,1123692859.8,1118163221.4,1117117096.2,1113462685.8,1108720845.6,1107068966.0,-635903155.4,659070039.8,25.1,10010,f700,0000000000000000
2023-04-03,05:31:37,12680.804317,64.38632,165.969488,684.518896,1673.757712,2093.128288,1878.972944,2030.223152,2546.879104,2647.570512,2332.297824,4181.600144,8195.478128,11707.929296,14718.95488,17453.342192,19911.091008,21548.22696,22364.749216,20660.168352,16434.482032,12033.033008,7455.821088,4269.839264,2475.087984,1330.163696,835.066416,503.936816,336.77496,204.1152,105.957536,49.346656,37.233152,0.0,-663795630.0,192469733.0,1048919170.8,1072351327.0,1083441733.2,1090798261.8,1094880920.4,1100237726.8,1103930585.0,1109136771.8,1123536860.8,1124509452.2,1125405850.4,1124161288.8,1121929799.4,1121342296.6,1114419773.8,1114425756.4,1110746306.6,1111103374.2,-196849073.6,1077737329.0,25.2,10010,f700,0000000000000000
2023-04-03,05:31:38,12876.337916,415.161696,819.612432,1557.170576,2800.149104,3465.887456,3554.385744,3469.062944,3209.91904,2849.0332,2386.405328,4334.997664,8694.809968,12249.13808,14997.982224,17309.842384,19184.719536,20445.960944,21093.568752,19320.908992,15127.984368,11082.722064,7185.123152,4385.894336,2685.036032,1520.679024,892.823408,471.191504,255.78336,122.675424,78.213008,54.564912,42.239776,0.0,195091371.8,627034624.8,1059223446.6,1075347443.0,1089360325.8,1090877603.8,1096085292.4,1100318164.2,1103594243.6,1109355004.2,1123614955.8,1124487903.4,1125127185.8,1124213934.0,1122519338.2,1120102414.4,1116686744.2,1114703164.6,1111197229.0,237550747.0,1104298764.2,1096075712.2,25.2,9989,f700,0000000000000000
2023-04-03,05:31:39,12531.510385,471.461696,473.942752,894.978096,1734.567728,2051.208112,1844.899392,2016.784736,2566.864448,2647.365776,2258.288816,4159.885344,8352.15528,12028.39512,15188.60528,17877.618352,20095.432816,21187.076176,21152.548832,19093.158208,15008.901952,11080.049216,7306.599024,4550.669632,2812.260992,1595.796464,901.276016,460.304048,272.880576,165.208016,137.286368,117.696896,108.301008,0.0,1052809106.4,186580217.6,1060749241.2,1072239561.6,1083564315.4,1090914489.0,1095456284.0,1100201463.8,1103627967.8,1109940864.0,1123510768.2,1124429933.6,1125133764.0,1123884019.8,1122209279.0,1120022107.6,1118125291.2,1114168340.8,1109099051.6,1106935079.6,1102287485.0,1096086536.8,25.2,10010,f700,0000000000000000
2023-04-03,05:31:40,12911.940719,1052.284704,1038.80984,1439.675824,2225.5476,2376.326976,1892.013824,2051.757648,2855.558112,3028.08824,2569.347952,4353.25976,8379.824416,12070.862896,15426.375008,18335.808592,20799.164064,22050.426176,22089.593744,19716.882416,14932.292576,10690.72344,6992.174608,4344.946624,2749.039888,1594.568064,881.5312,412.141296,186.398272,45.75144,9.231856,0.644448,0.961936,0.0,625408790.6,620889228.8,1062146459.0,1074205340.2,1083512960.4,1092335625.0,1095599715.8,1100547406.0,1104370584.6,1109955732.0,1123779422.6,1124714680.2,1125306618.8,1123631892.6,1121795222.0,1119994689.2,1117399869.2,1113631493.6,1106919060.8,1108018395.0,-196281274.6,228039931.0,25.1,10010,f700,0000000000000000
2023-04-03,05:31:41,12677.666370,593.234352,852.65656,1402.699376,2243.3628,2518.867584,2229.213872,2292.400384,2708.4272,2808.01816,2591.173248,4680.359568,9075.577936,12706.79512,15574.011328,18026.911328,20065.494928,21119.108592,21187.747264,18954.602736,14419.674416,10295.596288,6582.36728,3977.085696,2479.751312,1464.763552,932.122784,546.883792,309.046512,144.618896,53.600944,6.488112,0.932576,0.0,614890824.4,617575037.6,1062089376.4,1073931039.8,1084564669.4,1091101946.0,1096280896.8,1101195259.4,1104622972.2,1109745291.4,1123925902.8,1124594466.2,1124822138.4,1123590796.6,1121495187.0,1118860126.2,1116128212.0,1113173056.6,1111828008.0,1104590969.2,660950257.0,1083976258.8,25.1,10010,f700,0000000000000000
2023-04-03,05:31:42,12651.744311,151.17704,136.295456,622.73728,1661.169184,2073.004928,1858.244672,2079.40144,2736.475248,2902.495216,2577.461664,4688.029584,9234.198832,13068.43808,16190.748432,18815.321488,20942.158992,21799.091408,21386.121488,18878.139056,14275.14336,10163.114448,6542.05264,3984.672064,2490.9728,1443.93576,843.560896,442.579648,240.992,112.477776,57.03696,30.661136,21.67592,0.0,610457060.2,-250634269.0,1056763571.0,1072630379.0,1083950520.2,1091763808.2,1096941507.0,1100952642.8,1105184283.4,1110307103.8,1124179458.6,1124726768.0,1124973179.8,1123478029.0,1121033625.2,1118955116.0,1116727487.8,1112889271.2,1108651348.2,1105227884.6,653576433.8,1087608531.0,25.1,10010,f700,0000000000000000
2023-04-03,05:31:43,13472.356775,1689.070176,1545.780464,1910.765776,2784.025984,3018.464064,2614.07968,2732.069328,3372.432768,3639.160592,3532.252976,5312.274224,8979.224416,12700.136128,16475.00976,19688.571088,22340.822656,23170.169136,22176.613664,19021.15976,13703.805664,9416.602736,6159.550288,3881.08808,2581.216208,1594.70088,921.542304,439.812144,149.5104,7.797056,0.0,0.0,0.0,0.0,1064181693.4,1048294267.0,1068844388.8,1075455884.4,1086794209.6,1093259646.0,1098423401.4,1101969022.2,1105974036.2,1110934247.0,1123896321.6,1124717517.2,1125030849.6,1123193313.6,1120345157.6,1119058307.4,1116607594.0,1115599990.8,1107274833.4,659102340.2,638895096.0,1081828149.2,25.1,10010,f700,0000000000000000
2023-04-03,05:31:44,12461.351904,309.209456,295.255024,735.075776,1721.475952,2036.030512,1678.7396,1871.08096,2613.054688,2827.373872,2514.038352,4715.25664,9431.029888,13208.844928,16048.704096,18455.604688,20429.54688,21159.536336,20645.572656,18187.974224,13786.740816,9949.852144,6677.308208,4276.315632,2746.874944,1613.028496,874.776352,385.178592,144.235168,30.859168,8.858976,4.19744,4.842752,0.0,1050212518.2,-243139601.2,1060358181.4,1072719266.4,1082572679.4,1091593129.6,1097009261.4,1101114307.2,1104575400.8,1110051901.8,1124287057.0,1124629459.8,1124899410.0,1123067651.0,1121275133.2,1118977931.0,1118408785.8,1112589900.0,1106960160.4,671898226.0,1086163398.6,-630634114.0,25.2,10010,f700,0000000000000000
2023-04-03,05:31:45,12496.638520,614.186672,562.118096,909.583616,1656.583328,1817.61824,1392.688432,1615.804448,2486.966208,2752.526848,2412.486304,4545.492768,9151.54648,12773.460736,15411.234576,17749.7164,19788.903904,20844.664448,20917.000784,19103.898432,15405.356256,11438.01856,7201.88448,4192.469136,2409.77168,1241.877584,688.786672,346.743568,215.748288,130.738096,96.824288,71.516992,52.119024,0.0,1048960099.2,624452253.2,1053468127.2,1072659649.4,1080391372.8,1091619399.2,1096003487.8,1100858250.2,1104126862.4,1109984894.0,1123950261.4,1124493003.2,1124908798.8,1123675365.0,1121859665.2,1119660337.6,1116839088.0,1110260946.2,1110668737.4,1100946793.0,1101006034.2,1093623556.2,25.3,10010,f700,0000000000000000
2023-04-03,05:31:46,12829.371809,926.49224,985.36624,1356.430288,2233.703584,2592.158928,2404.381344,2440.402784,2700.223344,2747.22592,2581.410592,4492.815328,8481.440144,12093.685744,15329.550976,17958.742976,19981.260944,21179.911712,21554.695696,19662.332816,15502.821088,11363.364448,7243.962304,4315.271296,2577.292096,1382.675024,731.420272,306.411184,107.64776,25.13192,8.612576,3.107376,0.092352,0.0,1050995616.6,623575805.8,1061328391.2,1072693744.0,1085257305.8,1090549864.6,1096145752.4,1100787867.2,1104144765.4,1109919497.6,1123435463.2,1124406680.4,1125638922.0,1124176824.8,1121720707.8,1120195465.8,1117165134.2,1111893718.2,1110570520.6,-195756677.2,1098569026.4,214228362.6,25.1,10010,f700,0000000000000000
2023-04-03,05:31:47,13217.073535,1491.822656,1637.840176,1883.466704,2158.060496,2186.393568,1829.752048,1924.168992,2469.644368,2794.179488,2897.773968,4470.181104,7511.40088,11158.105856,15410.29648,18622.349616,20794.2668,22421.965232,23505.446096,21498.102736,16399.935744,11583.6416,7049.220512,4024.190672,2508.551024,1464.732496,892.73488,489.983632,256.478656,102.328832,27.53416,8.627088,6.985248,0.0,-227331274.0,-225103150.8,208170817.6,627072123.0,1082586393.0,1089714447.2,1096878684.8,1100458926.8,1104243425.4,1109329131.0,1123211207.8,1124784324.6,1127363144.0,1123868676.8,1122184628.0,1119647064.4,1117303164.6,1114073244.6,1110460521.8,1103375117.4,-203217880.4,1094306070.0,25.1,10010,f700,0000000000000000
2023-04-03,05:31:48,12344.936003,1741.107856,1343.644608,1369.196016,1817.761968,1885.794688,1573.294064,1781.272752,2509.730768,2733.864016,2453.67248,4262.759664,8161.125584,11524.217968,14352.03672,16776.13672,18796.51992,20232.141408,21083.003904,19374.92032,15107.889264,11023.457024,7121.624416,4340.365632,2679.680672,1535.971168,909.237408,489.910048,277.98912,139.023072,73.01192,48.61488,38.698976,0.0,1065309213.2,1054943626.0,1059147493.4,1070607317.6,1081925473.0,1091001377.8,1096009930.2,1099779484.4,1103313326.0,1109064505.2,1122938656.8,1124224863.8,1125084827.0,1124004833.0,1122445801.0,1119590460.6,1117469760.4,1113226434.8,1110076149.6,1107684910.4,235383155.4,1088101043.4,25.1,10010,f700,0000000000000000
2023-04-03,05:31:49,11907.813747,227.140992,222.700416,431.319104,998.840896,1290.534784,1285.558688,1572.161088,2150.342112,2082.057616,1367.30728,3556.19472,8648.720016,12575.116992,15335.385552,17558.983008,19245.908208,20057.727344,19994.438288,18195.732816,14661.6084,11039.798048,7330.30136,4591.800784,2824.295952,1588.465936,884.31056,426.218016,214.188384,87.870496,47.431504,32.560592,27.527856,0.0,174365674.4,617498158.8,184373257.6,1065173428.0,1079469415.6,1089091932.2,1094072892.6,1099414574.0,1102993889.4,1109242221.0,1124205516.8,1124071121.8,1125221681.8,1123880336.6,1122338191.6,1120469288.8,1117455067.8,1114836738.8,1108758630.2,1101807759.8,1102498016.4,230547978.4,25.2,10010,f700,0000000000000000
2023-04-03,05:31:50,12744.114813,899.823952,1428.387696,1908.06824,2338.86552,2467.113456,2292.811888,2426.892144,2869.354,2899.45816,2517.204512,4432.624016,8645.716704,12209.958208,15125.347664,17595.584368,19620.668352,20688.189056,20798.146096,18837.592192,14806.526368,10948.2084,7262.638768,4583.670896,2911.30464,1710.221248,980.420816,476.576128,198.6872,25.77632,0.0,0.0,0.0,0.0,1055328785.6,1055368251.4,1070073027.4,1070378681.8,1084544014.2,1091285047.6,1096038973.0,1100474871.6,1104178480.0,1109491543.6,1123553304.6,1124394843.6,1125009451.4,1123749490.2,1122132832.4,1119605562.2,1118317057.2,1114581773.6,1109234723.0,1103772829.8,1095399351.4,-1043139532.4,25.2,10000,f700,0000000000000000
2023-04-03,05:31:51,12533.785452,492.735776,685.907856,1214.65496,2061.53728,2332.090816,2026.315728,2174.175152,2775.669184,2902.093552,2553.448096,4557.202048,8913.35528,12621.894336,15682.819328,18172.199216,20090.034768,20942.692976,20730.175008,18440.541792,14073.792,10200.06856,6819.368848,4325.385152,2718.117232,1561.260224,854.814432,385.733296,154.016864,49.355168,20.3324,8.779904,9.14816,0.0,1048484702.0,187538561.0,1065405995.4,1073680387.4,1083921692.4,1091587927.2,1096554394.6,1100786169.6,1104091177.8,1110664407.6,1123544611.2,1124269770.0,1124822023.6,1123328144.8,1121369352.2,1119112313.8,1117236845.4,1114524394.6,1105890600.0,669511671.4,661750038.4,-209251256.6,25.1,10010,f700,0000000000000000
2023-04-03,05:31:52,12191.237866,489.472304,318.785488,380.024512,1413.96112,1919.238704,1846.464896,2112.87312,2718.46328,2900.834128,2659.98584,4523.171488,8490.390816,11941.140432,14875.421088,17459.362496,19692.966016,20864.902336,20975.169536,18868.25352,14544.149808,10463.553712,6626.464448,3909.772656,2313.47808,1236.668752,679.34456,333.640688,199.557104,124.49824,98.229664,79.567024,68.510336,0.0,-235638919.6,-232106702.4,-240756751.2,1071437247.0,1083966349.8,1091378231.2,1096605869.4,1100287750.8,1104150625.2,1109575654.2,1123218259.4,1124206235.6,1124865931.6,1122937432.6,1121144949.0,1119131954.0,1116366915.8,1110998118.6,1107407295.8,1100049814.0,667649570.0,655297187.6,25.1,10000,f700,0000000000000000
2023-04-03,05:31:53,12609.952229,738.850224,1289.01512,1981.694928,2853.11048,2963.587792,2313.126384,2347.647408,3067.15088,3228.588288,2831.959568,4735.032624,8937.807424,12474.27832,15344.447264,17670.117968,19451.291408,20377.830464,20449.734368,18353.055072,14087.792,10110.215424,6420.326272,3835.183296,2354.787056,1375.118464,896.177504,551.638384,341.50112,195.062112,112.321328,70.78672,56.434288,0.0,604376714.0,195807764.8,1068803069.4,1076158027.8,1085339114.8,1092790066.2,1096755995.8,1100859554.4,1104299359.6,1109590713.0,1123384208.8,1124227873.0,1124556649.6,1123099755.8,1121862400.4,1117860307.8,1116354038.8,1113398375.2,1110867509.8,1104883210.0,1097173266.4,1094342529.6,25.1,10010,f700,0000000000000000
2023-04-03,05:31:54,12291.317477,277.044032,313.540432,722.938864,1789.446336,2153.988336,1804.018768,2013.07408,2781.154496,3119.548192,3028.255424,5154.424992,9498.05664,12821.992,15126.232224,17113.92304,18785.062112,19713.149216,19898.18008,18145.748432,14455.854304,10765.710736,7075.317776,4370.75312,2652.017088,1459.280448,792.543248,370.245824,192.388064,100.041504,89.092624,78.0572,66.935248,0.0,-242337448.8,-230562574.2,1057722995.0,1072959532.2,1083514412.0,1091934436.0,1098775967.0,1100712680.2,1104554381.2,1109623468.8,1123386269.2,1124153948.0,1124579326.4,1123417700.4,1121766716.6,1119551207.8,1117506095.4,1112643264.8,1109893236.0,1090477288.2,1103383663.0,1098652140.2,25.1,10010,f700,0000000000000000
2023-04-03,05:31:55,12504.407857,940.858864,670.99224,872.23896,1866.809552,2323.266016,2149.015824,2388.892192,3042.895168,3259.821824,3039.672272,4739.325296,8358.781056,11688.792976,14729.361712,17515.651568,20047.661712,21207.407424,20994.88672,18727.96016,14406.629104,10458.387888,6883.237408,4243.591408,2539.450144,1372.488256,742.705888,351.253072,198.12984,117.712688,102.054752,90.593728,83.329616,0.0,1058947317.2,197588533.0,-233669273.4,1073209541.2,1085214584.8,1092302888.2,1096677441.6,1100743127.4,1104289460.2,1109433070.4,1122895855.8,1124333180.0,1124551431.4,1122791594.0,1121154507.4,1119043343.6,1116975574.4,1112608063.4,1107053355.4,1104090210.8,670738879.4,647984872.2,25.1,10010,f700,0000000000000000
2023-04-03,05:31:56,12541.589877,1212.11712,996.14968,1445.043136,2558.797504,2886.766112,2428.94912,2518.33584,3154.926464,3252.00776,2809.579888,4737.880768,9036.910352,12536.31856,15236.107232,17459.785552,19207.354688,20032.988672,19936.689456,17992.591792,14200.695504,10501.935152,6896.312016,4218.268896,2467.806048,1296.654048,704.8128,346.587056,221.976848,147.101424,121.960736,102.027808,87.302608,0.0,1062344183.4,1055839699.6,1065211511.4,1076634667.2,1086064165.0,1092721474.2,1096920246.0,1100681142.0,1104546504.4,1109407101.6,1123437944.4,1124009744.0,1124566975.6,1123178125.6,1121474153.2,1119091387.8,1116355792.2,1111385181.6,1108489730.0,1104175803.2,1104811406.6,1092572887.4,25.1,10000,f700,0000000000000000
2023-04-03,05:31:57,11900.014703,216.23632,278.263056,761.09784,1735.837696,2072.94392,1772.416256,1951.057664,2608.867968,2806.2624,2543.241136,4395.587696,8363.302336,11793.56992,14686.390432,17124.93144,19109.192192,20038.965632,19914.25352,17766.6332,13596.107808,9846.309376,6517.238768,4094.382864,2577.741696,1501.58448,865.911296,474.409104,327.077888,242.193856,219.757024,198.470464,178.334192,0.0,185717896.8,603849691.6,611378001.0,1073062369.4,1083302416.8,1091275017.8,1096013185.6,1100328858.2,1103405803.2,1109290015.2,1122987279.2,1123931058.4,1124640957.0,1122945637.4,1120891447.4,1119053459.2,1117853988.2,1111784709.4,1109196938.4,1109364732.0,1112754545.4,660229103.8,25.1,10010,f700,0000000000000000
2023-04-03,05:31:58,12553.019447,1654.658208,1680.962384,2026.692512,2691.84864,2690.31616,2022.095024,2080.260208,2864.811472,3104.857328,2800.397504,4648.135056,8648.070512,12033.359968,14804.004496,17273.50352,19441.856256,20499.890624,20447.607024,18314.774224,14101.393552,10229.497664,6699.087888,4157.460112,2604.614544,1518.095632,897.90328,472.037552,240.49848,100.467424,54.688352,44.465552,40.867152,0.0,1060173137.0,1062040716.4,1067256874.6,1075981979.0,1083915193.2,1092276684.6,1096729216.6,1100484341.0,1104102612.4,1109301753.0,1123231350.6,1124169429.6,1124603039.8,1122798234.4,1121280040.6,1118997878.0,1116311639.2,1116057984.8,1105706433.8,1103712318.6,1105378999.2,-195644107.2,25.1,10010,f700,0000000000000000
2023-04-03,05:31:59,12258.849480,926.044752,861.919264,1252.775168,2098.612496,2392.143376,2133.36792,2314.69136,2936.113616,3023.071136,2575.563968,4595.968464,9084.284368,12595.885744,15130.772064,17285.212896,19059.208592,19920.075008,19867.811328,17870.132032,13927.034768,10169.84824,6598.570896,4032.1228,2470.50352,1386.838256,781.127136,387.324352,205.42992,99.991264,84.207344,74.939632,67.048032,0.0,1057729980.0,1049602375.6,1062042333.2,1072892004.4,1084742031.6,1092083311.4,1096512292.2,1100634203.0,1104000481.0,1109361104.0,1123692561.6,1124118824.2,1124574891.4,1123030569.2,1121031389.6,1118954189.4,1116680914.8,1112474373.6,1108928700.4,658967473.6,1096833082.4,657125798.8,25.1,10000,f700,0000000000000000
2023-04-03,05:32:00,12131.047592,245.458912,143.530304,400.168944,1474.790752,1957.637696,1783.74888,1977.305664,2538.308,2705.712256,2479.518048,4498.986224,8764.117184,12341.858592,15232.211328,17737.14336,19856.65312,20736.147664,20375.62696,18181.955472,14155.135552,10313.349216,6656.598144,4031.469632,2437.96416,1351.573392,772.29752,404.380592,247.822544,142.888512,90.945376,61.457472,46.387424,0.0,184128274.0,-669897975.8,190275099.0,1071360842.6,1083552683.4,1091087056.8,1096028112.0,1100555824.8,1104499654.6,1109858583.2,1123424095.2,1124042038.6,1124565488.8,1122454621.4,1120504547.2,1119941020.4,1116264351.2,1111401436.0,1109721742.8,1105218979.6,1095852107.6,1086881857.2,25.1,10010,f700,0000000000000000
2023-04-03,05:32:01,12703.626855,458.979568,429.6832,948.926992,2016.71096,2418.774224,2155.116752,2343.608528,2984.249504,3215.946784,3038.700384,4941.09248,8923.123536,12554.87656,15836.35136,18725.65352,21222.7832,22189.680864,21626.34648,18799.685936,13709.701168,9489.534176,6139.184864,3774.035552,2394.086672,1399.324336,789.748688,386.297696,188.971392,76.561728,49.068688,31.223888,23.913104,0.0,1045912705.8,183491993.6,1054670222.2,1074217981.0,1085052453.4,1092264090.8,1097429600.2,1101301403.0,1105112595.4,1109897187.8,1123793139.0,1124724989.6,1124645039.2,1122455965.4,1120812316.2,1118387787.4,1116929294.2,1111805662.8,1109192487.8,653550133.8,1104381313.2,1089271404.2,25.2,10000,f700,0000000000000000
2023-04-03,05:32:02,12708.016577,1075.05136,1013.891264,1459.448992,2411.724464,2744.331984,2457.271184,2650.537696,3324.131392,3409.440288,2906.464544,5003.17568,9699.57344,13364.890432,15999.127152,18259.272656,20145.328128,20876.9832,20454.237504,17982.589456,13462.039264,9500.069136,6096.678912,3696.416752,2299.282816,1329.36552,786.6648,424.785376,243.727296,127.548816,76.249952,47.965776,43.971136,0.0,1055824485.2,1058866905.6,1061125474.2,1075318530.2,1086317883.2,1093271866.4,1097506987.2,1101499031.4,1104831261.2,1109978101.4,1124254099.2,1124382579.6,1124680029.8,1122124565.6,1120410712.6,1118138570.8,1116077646.8,1111388542.2,1108977010.2,1103300047.6,1104683278.6,-619259331.2,25.1,10010,f700,0000000000000000
2023-04-03,05:32:03,12292.713499,197.750112,380.277488,848.369264,1663.41208,1971.51928,1772.690864,2056.140768,2821.86928,3062.61064,2778.364864,4942.189264,9554.0836,13133.937888,15681.751168,17907.71016,19811.814448,20637.775392,20385.595312,18172.732416,13999.185552,10036.242576,6283.901472,3634.958928,2089.414624,1089.0332,633.814768,364.094464,279.872336,211.409088,158.70472,122.189968,101.864816,0.0,606948683.0,612828869.0,1057102775.4,1071463111.4,1083564549.8,1092360837.6,1097085370.0,1101274077.6,1105033673.8,1110029764.2,1123904032.2,1123954278.4,1124568821.8,1121941234.2,1120730257.0,1118860194.4,1114470786.2,1109665743.8,1106742963.8,1112299138.0,1097873356.0,1084750651.6,25.2,10010,f700,0000000000000000
2023-04-03,05:32:04,13045.459394,873.884864,1152.022016,1609.669936,2378.555152,2578.741408,2089.613216,2282.955072,3158.767088,3444.485648,3140.111136,5222.72032,9692.313088,13160.263664,15626.572656,17903.566992,19991.245312,21153.231648,21389.527344,19396.264848,15173.44648,11054.732624,7040.12432,4145.63232,2371.256096,1213.30064,671.766192,334.21272,200.640192,119.266096,90.0904,68.370816,54.107328,0.0,-230490756.2,194194165.8,625580836.0,1072962907.4,1084513710.0,1093481523.2,1098009860.6,1101412153.0,1105239800.4,1110253433.2,1123931487.6,1124302762.2,1124866257.4,1122398829.8,1122474974.4,1119246501.4,1115408369.4,1112644512.4,1109460725.6,1091370767.0,1107091309.4,1087767723.8,25.1,10010,f700,0000000000000000
2023-04-03,05:32:05,13078.419020,2174.121632,2181.931488,2529.437184,3216.638576,3325.92744,2857.30376,2912.339504,3491.034672,3575.947552,3167.07832,5227.963872,9758.604304,13427.625392,16235.029104,18553.755472,20383.804688,20960.361712,20283.424608,17716.140624,13258.508,9374.85352,6065.178608,3697.820992,2272.78056,1279.201248,717.083136,346.238416,166.66712,62.469504,27.21488,8.218432,1.716672,0.0,1064958838.8,1063617469.0,1070911581.6,1075373607.8,1087221228.6,1093462777.2,1098310299.8,1101680449.0,1105395522.6,1110350239.4,1124085317.8,1124222279.0,1124599490.2,1122420539.4,1120292694.6,1118258225.8,1115676591.6,1111005087.0,1108786817.6,667350922.8,1095111055.2,1092701269.0,25.2,9978,f700,0000000000000000
2023-04-03,05:32:06,12352.223756,402.438416,307.096752,1029.209584,3295.859328,3745.068512,2376.837152,2046.848704,2755.103072,3097.950832,3075.39184,5224.921184,9546.539056,12988.309968,15550.232624,17702.498048,19445.105472,20044.282416,19500.02696,17189.711712,13113.335344,9408.987888,6076.668944,3745.592816,2415.759568,1478.696336,934.403216,539.425888,293.764192,143.847632,94.953584,66.713056,59.126064,0.0,188785599.0,-233280634.6,188902254.0,1082810483.4,1084417706.2,1091868394.6,1098736996.2,1101026217.4,1104922458.0,1109791605.6,1123470650.6,1124032933.0,1124297736.4,1121905626.4,1120268376.4,1117513564.6,1115903038.8,1115830367.6,1107870135.0,671325728.8,1108869345.4,-207417948.4,25.1,10010,f700,0000000000000000
2023-04-03,05:32:07,12604.968374,605.79696,825.0472,1666.99824,3131.649952,3342.838288,2300.563328,2216.720192,3091.309088,3398.082176,3137.039648,5152.305856,9443.88144,12955.854304,15688.225776,17940.478512,19712.612896,20427.448832,20084.987504,17745.593952,13409.268352,9559.300384,6195.689264,3823.302688,2442.14096,1468.345856,901.917648,503.67664,273.622864,129.1272,70.189648,35.478336,26.048848,0.0,1049932223.0,1045724358.4,1066576647.8,1079657271.2,1084826256.8,1093060332.2,1098469737.6,1101089595.4,1104771711.4,1109889438.2,1123629533.6,1123997950.8,1124494902.8,1122595527.8,1120632285.8,1118259836.8,1116696079.6,1112563664.2,1109602801.0,1102517868.4,1103271288.8,-216605435.6,25.1,10010,f700,0000000000000000
2023-04-03,05:32:08,12353.153206,228.286416,329.685488,934.82624,2006.699856,2401.278976,2118.563376,2374.267088,3168.389744,3476.127728,3297.480608,5180.027536,9123.768848,12584.378704,15561.856832,17954.141408,19761.231248,20512.037888,20206.561328,17802.23984,13299.071872,9421.952144,6170.879888,3864.912208,2504.048528,1500.016864,852.81728,433.033264,240.66488,133.194544,110.622256,97.388416,93.386352,0.0,610868605.0,-239981131.0,1061121999.0,1074279543.8,1085342055.8,1093100119.4,1098245331.6,1101425268.2,1104648721.0,1110093046.8,1123320319.4,1123757279.8,1124855179.4,1122524617.2,1120438425.8,1118522057.4,1117477092.0,1112395788.8,1107939619.6,1102794703.8,1109339394.8,-196789263.2,25.1,10010,f700,0000000000000000
2023-04-03,05:32:09,12392.532958,717.908848,663.428368,991.429488,2081.438352,2567.961472,2450.998976,2633.30776,3114.887648,3259.532768,3067.242816,4852.862304,8616.391008,12015.803712,15051.099216,17680.715232,19904.651952,20877.772656,20600.076176,18097.774016,13370.863664,9373.972272,6107.1,3821.351424,2516.72656,1578.169408,1005.68,595.32352,347.10008,179.182272,93.10408,46.67128,26.972896,0.0,196515776.6,619903414.6,200112210.8,1073654614.8,1086253426.2,1092053775.4,1097257566.2,1100885212.0,1104579060.0,1109454071.8,1123103427.4,1124101122.4,1124478111.6,1122550121.4,1120385282.2,1118643316.4,1116984709.8,1112928899.0,1112113685.2,1101989247.0,1092115588.2,1101960339.6,25.1,10010,f700,0000000000000000
2023-04-03,05:32:10,12636.428594,1329.614864,1230.096512,1581.318,2383.279424,2707.163472,2552.970112,2682.149904,3094.703376,3152.810448,2856.471168,4910.80576,9315.814064,12827.275776,15445.191008,17550.7332,19143.900384,19801.42032,19523.294928,17506.598432,13751.331648,10171.020704,6765.663472,4312.198832,2810.626032,1764.487184,1173.78208,746.668768,483.147312,297.545168,189.862384,120.912768,90.696304,0.0,1061523502.0,1055279366.2,1067217471.6,1072942603.0,1085840914.6,1091902682.8,1096903914.4,1101388428.4,1104483733.8,1109456210.8,1123584397.8,1123958601.6,1124502095.4,1123017331.2,1121376149.6,1118912592.8,1117200374.0,1115088644.8,1113535036.6,1112537241.4,1102197075.0,1095857464.2,25.2,10010,f700,0000000000000000
2023-04-03,05:32:11,12426.477136,1360.762656,1081.814208,1392.5884,2293.085328,2470.968768,1926.238576,2051.521632,2846.817776,3097.174704,2802.592336,4727.278512,8871.233296,12364.879104,15208.214656,17580.331648,19481.230464,20304.411328,20049.875776,17815.215824,13600.4332,9870.18144,6624.460736,4248.300192,2741.69976,1666.509504,1022.729376,583.11792,347.6752,194.273184,122.911872,75.1068,50.858,0.0,1061173902.8,1049557606.0,1060522491.8,1075414740.8,1083876069.6,1092325423.2,1096919122.2,1100698625.2,1104348657.8,1109780875.6,1123298347.0,1123816581.2,1124658097.4,1122547585.8,1121039813.2,1119180228.0,1116948768.8,1115133056.4,1111112719.4,1106528212.2,1101089964.0,1102793787.6,25.1,10000,f700,0000000000000000
2023-04-03,05:32:12,12132.639003,166.08048,281.674224,709.718672,1457.2872,1936.505632,2147.373904,2511.304352,3028.297024,3096.882464,2717.06064,4697.70088,9038.80352,12560.344928,15262.3252,17566.721088,19473.531648,20188.378512,19711.261328,17427.668944,13337.6,9688.517584,6480.420896,4127.974848,2631.17944,1556.046064,902.574512,489.288784,316.188832,220.94464,203.556224,189.011584,177.310704,0.0,1035524077.0,-253428874.4,1059185349.4,1067277886.2,1084999644.0,1091787342.2,1097145397.4,1100677230.8,1104246953.8,1109523483.8,1123524553.6,1124128014.8,1124382702.8,1122480696.8,1120922688.6,1118455865.2,1117179113.8,1115067000.8,1104368161.4,1109445523.8,1113925633.4,-632977874.4,25.1,10010,f700,0000000000000000
2023-04-03,05:32:13,12709.718425,854.296624,932.446176,1484.86424,2511.550592,2844.776224,2484.540816,2635.278704,3296.990144,3341.769136,2769.615968,4878.76016,9669.201168,13485.998048,16329.150384,18483.3332,19948.547664,20422.338288,19904.706256,17602.180272,13514.76152,9814.312688,6500.834864,4073.61928,2532.66552,1442.372528,802.740128,387.6924,197.229344,90.036976,66.692704,52.192784,45.072976,0.0,1054590571.4,621634808.2,1065343454.8,1075642092.0,1086458152.6,1093140315.8,1097589779.4,1101104966.8,1104807126.0,1111274365.6,1123778228.6,1123981044.6,1124545931.2,1122733825.4,1120657087.6,1118822660.4,1116745056.0,1112919877.0,1109035591.8,656849315.2,1108550644.2,217501638.4,25.1,10000,f700,0000000000000000
2023-04-03,05:32:14,12591.649386,1403.599216,1196.932048,1621.237616,2676.515872,2935.671728,2398.705232,2484.337408,3192.56792,3371.027008,3019.714496,4984.38096,9265.02656,12931.310944,15983.235152,18391.00664,20154.625392,20745.192192,20162.707808,17627.608208,13139.892576,9228.364256,5893.023344,3564.935792,2244.101568,1318.866496,789.23056,419.593296,209.95472,78.136848,24.139728,10.748592,9.353616,0.0,1062290532.2,1062244461.2,1064429132.2,1077530377.0,1086002809.2,1093049302.4,1097319072.2,1101338340.8,1105339187.8,1110162474.8,1123676573.8,1123916441.8,1124550244.4,1122604728.6,1120334584.0,1117653647.6,1115930318.6,1111841325.2,1108263384.6,1101249839.6,1086871486.8,656418127.2,25.1,10010,f700,0000000000000000
2023-04-03,05:32:15,12065.500832,297.88792,309.624176,639.473984,1751.223168,2247.165648,2127.30152,2388.755568,3031.52784,3139.529344,2712.760208,4913.897168,9742.940432,13424.559184,15958.755472,17961.86328,19433.8836,19788.814448,19026.654304,16730.03008,12898.94024,9335.02968,6038.298336,3664.542432,2213.762688,1244.593136,757.033648,445.04352,308.622704,215.943616,167.006256,132.549712,112.573968,0.0,-238582812.2,-669409171.0,621768143.8,1073052424.4,1085160848.4,1092463807.2,1097240502.0,1101385966.6,1104641066.0,1109841173.4,1123970871.2,1124060343.4,1124156225.0,1122332024.8,1120240743.6,1117790447.0,1115602961.2,1111830569.4,1107611147.8,1110465406.4,1103130555.6,1085979580.4,25.0,10010,f700,0000000000000000
2023-04-03,05:32:16,12446.997106,652.4792,738.745744,1142.995856,1839.987376,2077.080144,1854.274288,2156.181008,2982.800592,3168.348432,2712.824752,4882.731248,9678.06816,13538.44024,16463.848048,18768.978128,20453.829296,20807.005856,19828.504688,17247.536128,13064.09688,9396.119728,6243.60264,3918.947024,2422.152544,1363.464336,742.882272,361.497392,219.309648,146.372688,142.68648,136.16288,126.801872,0.0,188265615.8,619477193.8,1061670410.6,1071546660.6,1084007144.8,1092784054.0,1097400705.0,1101327966.8,1105019566.8,1110638258.4,1124113970.4,1124247982.0,1124540763.8,1122615293.2,1120602957.2,1118090692.4,1116941759.2,1111878456.6,1106838121.4,1103680855.0,1105561220.8,1099950800.4,25.1,10010,f700,0000000000000000
2023-04-03,05:32:17,12256.079434,863.290192,738.72384,1020.588464,1708.883936,1963.668672,1784.942672,2007.061152,2630.024176,2860.946624,2699.82856,4934.930272,9566.251568,13276.216608,16064.8252,18271.28008,19895.5832,20406.114064,19802.875776,17422.446096,13264.827936,9492.634768,6105.86768,3687.992288,2239.008928,1266.392448,770.14272,454.47392,319.386032,230.916784,189.066192,158.080096,137.958496,0.0,1059226984.8,1045243955.6,1063450557.6,1070180588.4,1083196218.6,1091337636.6,1097855996.2,1101263065.8,1104703405.4,1110034164.2,1123956528.0,1124222492.0,1124556618.4,1122993976.2,1120917838.6,1117660024.0,1115893382.2,1111410444.4,1108746985.4,1105509191.8,1108433914.6,657699960.0,25.1,10010,f700,0000000000000000
2023-04-03,05:32:18,12568.658418,1526.471728,1453.599312,1750.31536,2416.61992,2539.409664,2118.68464,2246.339136,2922.373392,3050.763728,2631.510544,4786.27656,9515.06192,13251.062496,15994.277344,18320.089456,20228.494528,20790.257424,20005.377344,17486.071088,13232.341408,9496.252144,6277.804592,3918.265632,2417.635744,1357.332176,737.354944,337.208736,156.893504,57.613776,41.17568,35.600768,33.716448,0.0,1062606218.8,1057302082.0,1067999925.8,1074265240.4,1084576832.2,1092269532.2,1097223934.0,1100980872.4,1104975352.4,1109908011.6,1124093282.0,1124407931.4,1124354147.6,1122342215.6,1120541065.0,1118404952.8,1116271229.0,1112677254.0,1107039204.6,1088385520.2,1101496224.6,1087890482.6,25.1,10010,f700,0000000000000000
2023-04-03,05:32:19,12204.839867,613.622048,546.989648,669.291248,1354.510416,1716.743584,1670.211968,1957.717088,2579.25904,2726.0128,2397.978144,4618.066704,9386.27832,12898.967184,15156.132624,17212.888288,19069.231648,19986.02032,19963.251952,18258.572272,14871.980272,11157.444528,7114.965232,4199.965776,2412.445312,1241.415008,686.874704,343.891776,212.466256,124.3288,79.479392,50.43552,39.486688,0.0,619112922.2,197132146.4,193663866.4,1069187280.2,1082828387.6,1091347797.2,1096145902.0,1100817751.6,1104039384.0,1110201407.8,1123549551.4,1123851797.6,1124388249.4,1122132276.8,1121953643.8,1119561575.0,1116080420.2,1111306608.0,1108091958.8,1106291089.8,1094237855.4,1088646404.4,25.1,10010,f700,0000000000000000
2023-04-03,05:32:20,12676.502149,922.518544,950.797536,1512.703408,2691.926976,2958.546832,2312.56304,2455.818256,3388.31264,3602.892384,3099.557664,4979.674224,9243.242976,12608.613664,15075.786528,17329.166016,19368.750784,20399.0164,20419.960944,18399.589056,14337.89824,10474.178512,6808.429984,4159.132128,2526.285152,1398.825584,776.753168,370.006672,178.586048,55.900624,15.634384,2.966016,0.0,0.0,624779311.6,625681613.4,1061716740.8,1077902810.6,1085732269.8,1093991284.4,1097480510.2,1101167173.2,1103700595.0,1109917470.0,1123438023.6,1124166596.6,1124518398.4,1122503933.8,1121235786.8,1119341669.6,1116724181.2,1111913785.2,1109116786.8,1102245909.2,230134491.4,1088284885.0,25.1,9989,f700,0000000000000000
2023-04-03,05:32:21,12066.170523,395.891376,444.799984,713.029008,1733.467968,2149.302128,1960.531648,2139.117328,2685.058832,2859.659616,2662.919328,4607.735344,8694.10752,12154.570896,14989.125392,17342.758992,19215.469536,20096.801568,19986.756256,17948.618352,13982.38984,10235.969728,6709.357904,4116.996,2458.885008,1326.515504,719.887408,338.38728,182.015056,90.217984,63.476368,54.909216,49.472896,0.0,179878893.4,-236157012.2,617749065.0,1072291161.8,1084224939.6,1091243451.8,1096145134.2,1100883070.0,1103877532.6,1109628225.2,1123101639.4,1124007954.0,1124617194.6,1122940109.8,1121119717.0,1119080551.6,1116507066.8,1112092719.8,1107549188.6,1097582534.2,664432034.0,1100244063.4,25.1,10010,f700,0000000000000000
2023-04-03,05:32:22,12518.361493,723.979584,815.621872,1344.885808,2293.119232,2604.935808,2280.335712,2474.845408,3188.465088,3430.87608,3202.07856,4751.768848,8079.947072,11367.542768,14614.55528,17353.87696,19585.507808,20802.897664,21006.047664,18845.678128,14321.78808,10234.066208,6582.512016,4030.82744,2579.0124,1559.182304,971.337104,560.041536,325.295568,175.016832,109.20536,78.533696,69.901456,0.0,613313669.4,192580800.6,1062455599.2,1074533621.4,1085675416.0,1092812966.4,1097045445.8,1100402477.8,1104504288.6,1109627273.6,1122326252.8,1123829973.2,1124774611.4,1123155168.2,1121085216.0,1119166233.2,1116870453.0,1114524970.4,1109650888.4,1107126616.4,1103791655.0,1080360484.4,25.1,10010,f700,0000000000000000
2023-04-03,05:32:23,12560.525093,717.807424,553.240176,1142.256832,2467.083184,2805.118512,2156.36264,2178.417232,2871.282416,3164.227936,3057.25376,4833.57032,8493.176848,11792.5752,14731.765824,17323.884768,19568.9336,20729.571872,20805.79648,18734.457024,14515.550784,10654.698432,7151.900976,4519.91568,2758.742624,1533.246112,843.426368,406.077328,221.199056,110.912512,75.21768,50.731888,37.455136,0.0,1051618846.8,612479802.6,1060755901.2,1077587852.0,1084760837.0,1092272992.2,1096792420.2,1100857086.0,1104499230.6,1109381364.6,1122882316.4,1124034207.8,1124774716.8,1123095604.8,1121866579.6,1119636172.0,1117084105.4,1113975695.6,1109096924.2,1102899620.2,1101283271.4,1098742006.8,25.1,10010,f700,0000000000000000
2023-04-03,05:32:24,12333.377678,817.128576,799.654736,1291.631456,2293.058992,2543.017536,2041.507536,2110.492464,2749.972224,2917.224512,2612.249168,4606.022656,8898.544528,12282.863664,14758.979488,16887.112688,18667.262496,19763.723824,20176.49648,18523.205072,14803.85,10974.834176,7036.157328,4212.128224,2502.746384,1360.330032,784.879424,411.860688,241.27392,130.710224,80.1696,54.954752,47.892688,0.0,1057159862.8,618813054.4,1064088356.0,1075387675.8,1084127369.8,1091660353.2,1096777561.8,1100358118.6,1103726681.2,1109470388.0,1123169559.8,1123974973.6,1124676499.0,1123299239.0,1122097842.6,1119480870.2,1116483688.6,1113227482.2,1108590071.4,1103320495.6,1101982443.2,212372479.4,25.1,10000,f700,0000000000000000
2023-04-03,05:32:25,12148.468553,720.362768,840.302032,1188.437424,1986.973344,2306.91192,1998.923344,2112.839168,2648.659472,2847.975248,2710.786624,4494.533648,8199.216112,11481.61016,14341.716016,16783.072272,18805.678128,20017.4336,20418.339456,18578.258992,14497.192768,10562.144528,6773.115328,4094.30288,2525.707664,1454.142752,879.608208,490.72384,287.489568,156.842336,98.782128,73.41512,64.405344,0.0,623372404.4,194277589.4,632236596.8,1071923744.0,1083733682.4,1090811575.0,1095856627.0,1100553283.6,1103475130.0,1108500386.6,1122794929.8,1124004232.0,1124816549.8,1123334625.4,1121553279.4,1119189980.4,1116165820.2,1114764934.6,1108182158.2,1106951287.0,1101776823.6,-199279379.4,25.1,10010,f700,0000000000000000
2023-04-03,05:32:26,12223.831041,409.71712,334.106768,539.852192,1451.697552,1869.697728,1727.940112,2014.62408,2729.749216,2965.148528,2720.82192,4506.337104,8321.693952,11698.314848,14636.19824,17183.100784,19339.021488,20461.392576,20550.215632,18576.232816,14539.44472,10661.596672,6942.687008,4276.401904,2662.741216,1568.065264,992.373808,624.47784,464.377312,342.665184,259.341504,211.261568,183.820768,0.0,-239107554.0,-235371053.4,-670846605.4,1071195856.2,1083180819.2,1091525305.8,1096234615.6,1100278274.4,1104172541.0,1109035601.6,1122962546.8,1124124744.0,1124753607.0,1123126982.8,1121654218.4,1119344013.6,1116907888.6,1113549596.6,1109640000.2,1116865898.8,675186308.4,656964039.8,25.1,10010,f700,0000000000000000
2023-04-03,05:32:27,12689.435344,1342.966512,1386.920576,1774.83328,2506.704784,2769.195696,2562.306544,2742.148784,3308.722752,3357.30976,2887.909104,4784.88208,9048.228512,12642.70488,15568.312112,17897.12344,19629.139456,20334.471088,20013.1164,17877.99024,13929.091008,10184.081648,6642.960064,4100.801808,2557.606736,1471.592144,842.75784,427.494512,225.802128,104.128192,65.567776,44.095648,34.0456,0.0,1058242491.8,630083449.0,1066024948.4,1073145949.4,1086024719.6,1092755908.4,1096798492.0,1101168034.4,1104327361.2,1109537797.4,1123599160.2,1124092998.6,1124664916.4,1123438880.6,1121040316.4,1119022061.4,1117142045.0,1113277003.2,1108068066.2,1103215456.8,1097129616.0,1096525045.4,25.1,10010,f700,0000000000000000
2023-04-03,05:32:28,12242.434104,114.664592,160.673968,615.359824,1508.022592,1850.344464,1642.325568,1847.831648,2466.862592,2717.821136,2600.706928,4671.648048,8930.644336,12500.342192,15380.742,17844.574608,19891.838672,20850.831648,20721.553904,18487.096096,14147.461328,10145.983792,6482.664656,3901.370944,2402.102784,1402.280592,901.904256,574.895552,421.25448,304.018208,223.186752,167.937504,138.270464,0.0,178222161.0,-664564298.2,1056628482.8,1070159376.4,1082511617.4,1090922977.6,1096674905.0,1100769288.2,1104726546.2,1109814807.6,1123557977.0,1124221798.2,1124761290.8,1122715715.0,1121049127.8,1118891112.8,1116275093.8,1113527762.4,1108728705.6,1115511123.6,1098895002.4,662373149.6,25.1,10010,f700,0000000000000000
2023-04-03,05:32:29,12797.512512,1771.913008,1716.857952,2086.67784,2881.372992,2968.666752,2348.559232,2383.771312,3074.303072,3142.091216,2587.135696,4781.837312,9726.196096,13547.465632,16245.645696,18386.808992,19970.955072,20391.314448,19647.8832,17360.97968,13530.60528,9910.17696,6499.69472,4030.788432,2503.457952,1456.128592,888.800192,491.11952,263.086592,111.17728,40.683888,14.045584,8.01616,0.0,1060440243.6,1064833783.4,1066890942.6,1076636625.0,1085332229.4,1092731516.0,1097178130.0,1101253714.0,1104477058.0,1109841223.6,1124264043.2,1124445243.8,1124543556.6,1123213685.8,1120886734.8,1118431556.0,1116354968.2,1113115676.6,1110608235.4,1102974776.6,1094089467.4,-204821478.2,25.1,10010,f700,0000000000000000
2023-04-03,05:32:30,12453.522147,362.233024,309.918112,684.9992,1485.406416,1920.941264,1991.603584,2351.084272,2999.383152,3104.20312,2665.544096,4896.05488,9795.735936,13532.343552,16105.878512,18247.46992,19957.1164,20651.082032,20329.368752,18074.4748,13886.402336,10052.843952,6573.800976,4044.187008,2464.002496,1368.74136,758.403888,362.3628,180.618224,68.380688,25.650208,6.119392,4.720864,0.0,608515080.2,184508103.4,1051844693.0,1069407938.0,1084459012.2,1092331297.2,1097284549.0,1101319973.0,1104876252.2,1110395591.0,1124193648.8,1124236269.2,1124653770.6,1122602253.4,1121539683.4,1118680986.2,1116729739.6,1111969905.8,1107665790.8,1102738473.6,653378902.2,1092532359.4,25.1,10010,f700,0000000000000000
2023-04-03,05:32:31,12549.276324,149.424448,192.219984,353.955888,847.888944,1291.040544,1559.124224,2021.933104,2679.467328,2329.988768,1154.796288,3971.381744,11323.642384,16193.882224,18582.100976,20482.002336,21893.589456,21411.807424,19036.657024,16282.192,13148.413872,9916.003712,6584.960448,4072.03408,2377.2248,1243.003152,669.369168,329.532112,223.49192,165.805472,156.472736,145.014624,131.431104,0.0,-233349768.0,-666098519.4,624027124.4,628945724.2,1082558111.6,1091211532.4,1096215038.4,1100624015.0,1104942120.0,1109572579.2,1126416064.2,1124396922.8,1124642575.8,1122965534.0,1121585387.2,1118269198.2,1116485123.8,1111283357.4,1105320296.4,1107391419.0,1106749867.0,663629183.6,25.1,10010,f700,0000000000000000
2023-04-03,05:32:32,13421.699364,2071.838672,2030.11856,2465.8732,3379.102496,3507.417488,2850.817968,2840.280672,3475.805856,3642.722752,3341.031584,5532.248832,10216.3748,14036.2668,16991.924224,19362.764848,21148.788672,21481.401168,20360.604304,17617.851952,13253.144144,9465.020512,6253.481248,3912.889056,2443.244384,1401.224464,786.829312,391.422192,215.003152,111.537584,87.485648,72.67328,65.996896,0.0,1065056816.2,1063966360.8,1070851060.0,1077780571.2,1087324840.8,1093460168.2,1098998647.6,1102338576.6,1105890032.8,1110230960.8,1124490627.4,1124686273.6,1124666030.0,1123173951.8,1120496188.6,1118422939.2,1116602296.6,1112546372.6,1105982215.6,1106160182.0,1101555813.8,658849780.2,25.1,10010,f700,0000000000000000
2023-04-03,05:32:33,12549.702877,703.878048,574.986608,993.065728,1958.11552,2257.510864,1891.251424,2043.974752,2715.680768,2944.227488,2729.61504,4878.19072,9389.954496,12926.19512,15486.913872,17777.744144,19798.687888,20805.364064,20797.774224,18814.074608,14854.264064,10894.249024,6934.028704,4085.477584,2348.596432,1184.230224,592.378928,229.142992,94.522416,28.03896,31.133344,31.977984,29.448704,0.0,1054614111.6,1049116413.2,1048510836.8,1074382605.8,1083886434.4,1091917173.4,1096963072.4,1101235110.2,1104502129.2,1110103391.6,1123837456.8,1124330218.2,1124783245.4,1122830832.6,1121227074.6,1120112103.8,1115000784.6,1111985174.6,1108889352.4,-634734968.4,1108074144.8,210156627.4,25.1,10010,f700,0000000000000000
2023-04-03,05:32:34,12560.032695,400.681056,283.400688,787.987552,1920.202592,2322.509664,1994.9084,2175.93648,2865.5936,3110.952832,2912.013872,4917.597264,9127.70312,12662.423824,15521.759568,18053.128912,20256.532816,21422.178512,21550.068752,19222.741408,14440.198432,10151.339056,6356.164656,3700.280224,2183.6864,1179.494752,687.705584,362.499616,203.876976,101.241072,54.59192,31.12352,23.586464,0.0,1052126613.4,-233984650.6,1061120386.6,1074272267.2,1084403935.2,1092278998.6,1096934521.8,1101162520.0,1105300578.4,1110036243.4,1123652290.8,1124376277.6,1124655524.6,1122680964.6,1121187859.8,1118673270.8,1114363453.0,1112531908.8,1108429238.6,665463951.2,1103866799.2,-648584804.2,25.1,10010,f700,0000000000000000
2023-04-03,05:32:35,12088.989028,0.0,0.0,252.143296,1558.285712,2144.204608,1998.420256,2232.473168,2846.36328,2940.399808,2514.58288,4755.749024,9663.897664,13403.419328,15974.311712,18005.969136,19498.389456,19966.261712,19409.588288,17255.822272,13504.965424,9900.860352,6443.506928,3918.3352,2325.345312,1247.068656,683.505152,338.918832,213.309664,148.119616,143.348704,136.259008,126.850512,0.0,181519590.2,-671366561.6,-242581672.6,1073596203.2,1084646685.6,1091892265.6,1097276290.0,1100955813.4,1104457984.2,1109972522.2,1124082105.2,1124253228.4,1124479735.4,1122745842.8,1121053032.2,1118257942.0,1116142211.6,1111810527.2,1107281071.2,1102987456.0,1109152989.0,664096016.4,25.1,10000,f700,0000000000000000
2023-04-03,05:32:36,12354.541571,1014.304352,1532.783296,1991.511808,2395.367728,2351.41616,1859.65728,1998.486864,2767.905072,2950.541504,2546.396336,4632.189456,9207.920512,12945.21016,15844.057024,18066.063664,19611.232816,20205.237504,19848.075776,17579.5832,13399.759968,9590.818752,6152.758208,3703.42256,2242.81176,1260.697808,757.080816,436.879456,300.09376,205.998496,154.593728,119.809312,101.645216,0.0,620707250.8,1058395610.6,1061293267.8,1073996920.4,1083310346.0,1092220642.2,1096420984.6,1100816550.8,1104817033.2,1110260731.8,1123683168.8,1123638345.6,1124715629.4,1122705454.8,1120241845.2,1118942496.6,1114744640.6,1112406556.6,1107009880.0,1109665160.2,1103859906.0,227206956.0,25.1,10000,f700,0000000000000000
2023-04-03,05:32:37,12145.242526,504.024048,628.866848,1025.77832,1777.113104,2025.189728,1770.008032,1989.326592,2683.145648,2833.574016,2440.611456,4542.0836,9137.98984,12703.992384,15240.092576,17432.824224,19282.188672,20135.255472,19992.025776,17933.212304,13958.812896,10153.613872,6517.612592,3945.260352,2436.556688,1411.572608,870.307952,490.964768,273.542976,125.989584,48.304592,14.038896,7.540672,0.0,612016255.4,190224839.0,1059518303.2,1071720642.2,1083337350.0,1091711355.8,1096341638.0,1100416679.8,1104541208.4,1109497515.4,1123713577.0,1124054282.0,1124503991.6,1122373685.0,1120960779.0,1118419659.6,1116222850.6,1112617981.4,1111007439.4,1103187527.8,1094548055.2,229157357.8,25.1,10010,f700,0000000000000000
2023-04-03,05:32:38,12174.893045,612.090416,630.628768,1041.36336,1844.294112,2093.454352,1788.844048,2028.017536,2810.97456,2974.711136,2519.227296,4567.894048,9120.710736,12741.380464,15429.903328,17698.611712,19547.505856,20368.898832,20162.787504,17907.48984,13603.00528,9739.426176,6316.75224,3876.060304,2417.350592,1389.433888,792.310208,399.119184,209.860832,90.856032,47.964368,27.361712,19.850464,0.0,1058293605.8,-243762678.6,1066926360.6,1072076118.0,1083493693.2,1092207366.4,1096370551.2,1100611074.2,1104341147.8,1110018236.8,1123693604.4,1124009492.0,1124539636.0,1122462659.4,1120649333.2,1118860629.2,1116613244.4,1111664555.4,1108432982.2,1103689327.0,1094933692.0,1078632451.4,25.1,10010,f700,0000000000000000
2023-04-03,05:32:39,11996.089191,117.836272,174.230432,528.513904,1551.131792,2028.259856,1928.097728,2122.102864,2610.275296,2579.359456,2029.355344,4248.297712,9236.187104,13188.13184,16104.13144,18319.552336,19834.394528,20221.429296,19480.657024,17193.885936,13361.116608,9683.673824,6161.557024,3671.372656,2213.120416,1251.497712,786.504336,478.35672,327.054736,221.86208,162.778752,122.702032,101.631968,0.0,190577298.0,-667765395.0,1057376788.8,1071039990.4,1083575525.6,1090353393.4,1096164937.8,1100430627.0,1104031914.6,1109389241.4,1124169008.0,1124312709.4,1124667159.8,1123363540.2,1120492439.4,1117690452.6,1115820888.8,1111998449.4,1108444615.4,1110061449.6,1104551440.0,1090300505.8,25.0,10010,f700,0000000000000000
2023-04-03,05:32:40,12476.200096,845.099728,851.955072,1225.33224,1965.231376,2222.910368,1998.369328,2228.091264,2912.076176,2912.279056,2228.699952,4598.723536,10022.349808,14097.608592,16824.499616,18900.597264,20325.905472,20603.821488,19734.347264,17236.24512,13109.513872,9370.531648,6019.299312,3652.050192,2268.784256,1322.513984,813.239184,476.849184,313.343968,213.263824,176.608736,149.060656,130.6196,0.0,1048244739.8,1056967634.6,1047199365.6,1072442415.8,1084103530.6,1092424245.0,1096174450.8,1101364225.6,1105094531.4,1110150346.2,1124662136.2,1124496388.0,1124594485.8,1122908870.8,1120294099.4,1118194327.2,1115053200.0,1113762414.8,1108321420.2,1105823162.0,1109466554.2,1094682995.4,25.1,10010,f700,0000000000000000
2023-04-03,05:32:41,12883.524108,609.65832,465.949088,968.23496,3141.114352,3697.181392,2636.435648,2398.27856,2982.71016,2879.538912,2088.765232,4511.66568,10148.240432,14443.4832,17397.39472,19662.151168,21237.752736,21315.187888,19894.454688,17241.642976,13356.756048,9709.294928,6299.26104,3822.87304,2280.131296,1236.142704,690.907056,360.877824,246.05496,170.576624,134.442864,109.227232,94.929728,0.0,193546136.4,-230989797.0,1050774877.6,1081727333.6,1086064114.8,1092588936.4,1095933755.8,1101479574.0,1105150793.6,1110760492.2,1124809515.6,1124333462.8,1124568876.4,1122378348.8,1120506037.0,1119021474.4,1115287099.0,1110786448.2,1106990933.2,1108573607.4,1105060851.6,642718565.8,25.1,10010,f700,0000000000000000
2023-04-03,05:32:42,13564.296167,1817.899744,1974.340688,2941.082416,4718.125248,4763.21416,3076.349312,2627.57016,3416.87656,3581.299264,3120.838384,5664.277536,11211.6168,15120.971488,17392.341792,19183.33672,20493.955072,20682.474608,19748.891008,17406.892768,13656.48008,9927.384768,6219.608112,3587.501856,2031.065584,1049.481744,642.750336,379.561312,259.914688,167.879872,103.456896,61.299696,41.408224,0.0,1061647710.8,1058857579.2,1072354227.8,1084219240.4,1087396498.6,1094329755.2,1098773998.0,1102617832.8,1106269802.6,1111246886.4,1124559288.8,1124417262.0,1123886987.6,1122260692.8,1120569840.0,1118174744.6,1113295314.8,1110432258.4,1109726620.8,1105263101.0,1098813660.4,1081780432.6,25.1,10010,f700,0000000000000000
2023-04-03,05:32:43,12402.306873,655.586128,633.686288,931.825056,1713.399872,2163.485344,2282.081616,2587.745808,3080.478032,3146.74248,2786.539008,5127.546576,10169.764848,13860.227152,16198.935344,18161.272656,19747.240624,20200.547264,19521.190624,17219.769136,13296.28496,9644.58496,6264.670416,3830.89112,2343.247264,1319.175296,758.675456,391.672768,218.167184,104.990576,52.142928,24.343184,21.591312,0.0,1050926615.4,622351606.6,627082193.2,1069739921.8,1085171869.2,1092212984.0,1097967328.4,1101569667.8,1105197005.6,1110294376.6,1124221910.2,1124230199.8,1124183219.0,1122043301.8,1120575956.4,1117961456.8,1115798540.0,1112337435.2,1103742770.0,1110264479.2,1085370735.0,-638549258.6,25.1,10010,f700,0000000000000000
2023-04-03,05:32:44,12708.327699,211.992032,380.004864,943.966064,2063.999104,2417.868464,2005.574096,2205.418944,3017.403216,3322.9856,3122.166112,5038.790432,9072.8584,12739.064256,16037.40664,18774.30976,20949.77344,21834.778912,21429.321088,18786.648832,13906.760944,9723.980864,6238.308688,3781.0168,2352.104832,1353.418464,784.957744,407.279968,220.385152,104.098784,61.99144,44.609248,38.069952,0.0,-688357333.2,182427908.6,626967506.0,1075183656.8,1084559427.8,1092822508.2,1097799166.4,1101286813.8,1105588420.6,1110221975.6,1123863318.4,1124160712.6,1125355335.0,1122144216.0,1120626222.2,1118306674.8,1115950627.6,1112440613.6,1108202900.0,1100538375.2,1097750202.6,662296076.4,25.1,10010,f700,0000000000000000
2023-04-03,05:32:45,13346.099979,1282.707584,1190.791008,1592.456512,2487.704256,2773.44736,2449.68608,2709.949568,3554.23808,3827.0312,3528.329104,5316.750288,9192.294528,13182.46152,17287.250784,20404.360944,22533.790624,22913.764448,21544.2836,18395.596096,13467.702144,9312.808592,5930.917584,3574.928912,2244.843456,1317.731232,793.592256,422.901728,205.65968,68.485904,20.815856,10.318736,7.308096,0.0,1059204032.8,1059294950.2,1064343944.2,1075286627.6,1086151672.2,1093520714.0,1098239388.0,1102006936.6,1105946118.4,1110416189.4,1123697700.6,1124842033.4,1124163802.8,1122339902.8,1120417164.8,1117242824.2,1116065702.8,1112430442.6,1107716794.6,1100711860.2,1085607458.2,646618349.8,25.1,10010,f700,0000000000000000
2023-04-03,05:32:46,12686.544290,622.750384,534.558528,1149.221104,2466.73808,2871.124272,2362.379488,2474.906352,3208.70464,3469.25904,3256.569536,5323.90488,9671.265232,13357.973632,16384.029888,18899.327728,20903.868352,21497.33984,20679.744528,17866.077152,13056.340624,9033.285152,5796.91152,3513.215424,2182.196672,1231.149856,660.075056,290.20368,121.535664,33.709072,32.098544,34.24472,35.06136,0.0,1053234856.6,613509086.4,1060268317.6,1077351459.4,1086181808.4,1093491505.4,1097905066.6,1102181883.0,1105399072.2,1110839155.4,1123777265.4,1124179024.8,1124360540.0,1121739613.4,1119993428.0,1118180005.0,1115506818.6,1111455844.0,1103055337.6,659316430.4,1089403814.8,212972389.4,25.0,10010,f700,0000000000000000
2023-04-03,05:32:47,12446.370009,129.56136,174.16936,763.438368,2423.352176,2971.560016,2408.062016,2447.195168,3088.959472,3286.942576,3041.144672,5189.463872,9731.900384,13360.886528,16076.422272,18359.139056,20209.036336,20821.07656,20195.257808,17593.49024,13015.774224,9069.619328,5755.02608,3423.687696,2075.603952,1185.544928,753.510368,482.736496,373.2232,292.763472,241.35736,202.0148,174.735792,0.0,172914228.2,-680108069.8,192207710.8,1077997821.8,1086045873.0,1092539260.6,1098625030.8,1101284576.8,1105213259.2,1110284429.0,1123938437.4,1124309363.8,1124347371.6,1121793279.0,1120108433.0,1117468268.0,1114991541.4,1111467457.0,1106483286.8,1113070610.0,1108665181.8,1087894050.8,25.1,10010,f700,0000000000000000
2023-04-03,05:32:48,12768.128340,649.810496,1084.604496,2208.922384,4022.764064,4212.365824,2777.727888,2469.979152,3289.11992,3422.679248,2870.65752,5126.896192,10191.395504,14011.601568,16587.512304,18510.271488,19779.877728,19968.833984,19077.14024,16701.449408,12841.760944,9313.56504,6116.862304,3804.162944,2375.468256,1368.118304,782.113088,391.423152,196.048496,72.790288,39.371904,24.759312,19.751968,0.0,1054357387.0,190498314.2,1072506427.0,1083391439.2,1086404686.0,1093707905.6,1098035410.0,1101494410.2,1105408416.8,1110282295.2,1124317460.8,1124101409.2,1124418555.4,1122612865.6,1120222836.6,1117917584.6,1117036453.8,1110203771.6,1109301392.4,1101668064.0,235478175.8,1087446260.2,25.1,10010,f700,0000000000000000
2023-04-03,05:32:49,12248.859361,365.795232,552.667248,1080.655504,1936.821856,2261.085136,2053.44536,2287.155104,2962.214592,3061.542624,2585.139456,4754.053024,9568.2836,13376.77304,16179.520512,18470.858992,20250.78984,20692.765232,19796.786336,17127.545504,12685.042,8936.410544,5881.651952,3694.541936,2375.080032,1405.930768,787.093984,390.021296,214.712736,110.645024,77.818176,58.903136,55.053968,0.0,184268657.6,1056762514.0,1048824234.6,1073164499.4,1084469003.0,1092435358.0,1096597011.2,1101374820.2,1104748106.0,1110296951.2,1124144809.4,1124109952.2,1124467751.2,1121895878.2,1119650713.0,1118475143.0,1116688492.0,1111192285.6,1105720955.0,1106386494.2,1101181438.6,-636832509.0,25.1,10010,f700,0000000000000000
2023-04-03,05:32:50,12447.150822,1120.0728,951.622976,1252.069008,2021.410864,2221.43096,1852.129024,2029.826656,2754.523584,2957.334416,2638.259232,4948.032512,9886.654496,13670.549216,16299.7168,18488.988288,20238.366016,20713.994928,19915.87344,17487.824992,13429.847456,9701.743744,6303.513664,3825.779536,2268.541696,1195.123664,605.525328,232.065936,74.745456,18.04816,23.669072,27.129232,28.428656,0.0,1058646382.6,1058375765.4,1060113234.6,1074020795.6,1083601338.4,1092044485.8,1097557605.2,1101347378.4,1105099504.6,1110434596.4,1124215364.6,1124264954.0,1124483480.6,1122163112.8,1120279707.2,1118590615.0,1115514775.4,1111378784.4,1103492791.0,1094364819.4,240607952.2,-1060211980.6,25.1,10010,f700,0000000000000000
2023-04-03,05:32:51,12265.111237,1031.200128,1005.151984,1235.278528,1821.553632,2058.251616,1945.372704,2241.657024,2947.104736,3061.81416,2585.785456,5072.3628,10521.546096,14253.783008,16269.07304,17973.45976,19366.942976,19544.321872,18505.59648,16334.071296,13029.745904,9784.805072,6599.249408,4191.337408,2561.068896,1393.675984,689.158544,217.801696,0.609584,0.0,0.0,0.0,0.0,0.0,1052950733.2,624103022.6,623790063.6,1069498812.8,1083979311.4,1092426662.6,1097931204.2,1101386675.4,1105228459.0,1109781659.0,1124424520.2,1124214021.0,1123620069.4,1121991453.4,1119765768.6,1119456313.6,1115690470.2,1112682103.0,1107368887.6,-1052145688.4,-191512916.4,658059426.0,25.1,10010,f700,0000000000000000
2023-04-03,05:32:52,12144.358779,241.106768,241.002032,631.534336,1759.600896,2271.266816,2143.011888,2414.706688,3086.351072,3251.150384,2909.104544,5106.027936,9841.92032,13476.956448,16011.135152,18099.077344,19740.782816,20074.205072,19099.341792,16642.63808,12704.095504,9200.634176,6132.254592,3873.453072,2424.229584,1392.217424,777.41656,377.04472,191.101888,95.117408,61.291728,39.963424,30.44128,0.0,-246776804.2,-239595333.2,618934377.4,1073077916.2,1085220345.2,1092607793.6,1097541066.8,1101661554.2,1105021988.8,1109826821.6,1123981397.0,1124176286.6,1123911520.0,1122071498.0,1119991774.4,1117958189.4,1116551191.4,1111560757.6,1107438378.6,671657371.0,1095725728.8,1081285865.8,25.1,10010,f700,0000000000000000
2023-04-03,05:32:53,12284.629757,256.725264,137.438384,330.788528,1580.25264,2199.810016,2150.790064,2458.513776,3122.980608,3322.047312,3055.713568,5363.520704,10245.46856,13972.307232,16544.036128,18616.93008,20190.988672,20513.112896,19583.30352,16976.312896,12692.1416,8968.500192,5805.388288,3572.129056,2268.72232,1326.776176,746.290848,351.819952,143.3636,31.934544,17.596432,8.372256,5.178272,0.0,177222241.0,-668271341.0,175895621.2,1072684040.2,1085706564.6,1092808282.2,1098676429.4,1101777914.2,1105771605.0,1110514595.0,1124173083.6,1124232704.2,1124114382.0,1121818612.0,1120170438.2,1117338232.6,1116354013.2,1112371086.8,1107685166.6,-197217086.0,1097028966.0,1104948574.2,25.0,10000,f700,0000000000000000
2023-04-03,05:32:54,12399.190500,323.447552,727.387504,1204.16416,1972.6164,2305.477152,2032.828928,2282.391792,3054.165728,3266.21768,2918.5476,5193.851264,10092.128912,13751.12304,16170.833792,18235.750784,19945.874224,20469.380864,19806.268752,17269.417184,12858.820512,9047.651952,5835.911424,3592.767536,2318.220112,1419.338432,896.122288,540.628752,352.85792,226.213728,160.696176,115.945856,91.9628,0.0,-235210649.0,-228822968.8,635117228.0,1071609057.8,1084718912.4,1092875799.8,1098407580.0,1101616504.4,1104732781.8,1110323458.6,1124240995.4,1124227860.0,1124377248.6,1121486404.6,1119876050.0,1118138961.2,1115361372.6,1113794492.2,1107318136.6,1111104005.6,665516011.8,1100886264.6,25.1,10010,f700,0000000000000000
2023-04-03,05:32:55,12415.210047,736.803264,698.879168,1099.201216,1937.769504,2270.271456,2096.707232,2328.289168,2965.017232,3113.362208,2773.32392,4815.609472,9240.21856,12805.28672,15510.813472,17929.387504,20061.008208,21027.283984,20828.211328,18369.81016,13652.081056,9523.990432,5985.540336,3519.504256,2125.882272,1205.48752,758.319872,463.797792,321.921136,217.601728,150.839504,111.141072,98.579376,0.0,1050133332.0,616074728.4,1056651486.4,1072686597.2,1084700739.0,1092325518.4,1096750406.6,1101153035.8,1104730466.2,1110072686.0,1123791876.8,1124298343.2,1124431579.8,1121906341.8,1120285466.4,1118342098.8,1113986396.6,1111761401.0,1108885520.8,1110853041.4,244097848.0,1095820963.4,25.0,10010,f700,0000000000000000
2023-04-03,05:32:56,12441.349647,733.112464,922.553568,1382.823712,2113.922752,2285.75608,1898.323504,2106.424688,2910.059568,3014.354,2419.307856,4864.416208,10349.678512,14213.943552,16457.21016,18250.76328,19594.6,19990.79024,19439.331648,17273.449216,13493.1416,9871.880272,6409.664656,3910.371632,2374.001568,1326.646752,768.307072,388.614448,187.568896,65.50392,30.072064,15.000464,8.511584,0.0,1054647486.0,614419496.2,1066136153.8,1072844475.0,1083548260.4,1092590351.4,1097451055.0,1101117843.8,1105091895.8,1110277457.4,1124501764.2,1124293522.0,1124356271.6,1122455205.4,1120640581.6,1118810318.0,1114903509.4,1112825789.2,1110452719.4,232104698.4,1102144781.8,1088036812.0,25.0,10010,f700,0000000000000000
2023-04-03,05:32:57,12129.925576,136.838944,103.303808,120.090784,187.19984,417.21112,1480.522224,2273.619232,2765.729536,2893.456304,2656.799808,5064.119232,10115.414064,13828.642192,16203.803328,18091.77968,19492.570704,20163.69336,20105.144144,18062.100592,14034.564256,10173.9336,6480.210944,3831.86656,2228.90064,1179.880048,684.804736,387.957968,289.339776,229.38072,208.080768,187.850304,168.689312,0.0,1043500914.6,-1109193330.4,-239546662.0,-233987332.8,1084525226.6,1091678173.6,1097413161.0,1101534040.4,1105476899.8,1110455842.8,1124051679.8,1124195284.4,1124436180.8,1122828270.2,1121632249.2,1118527547.2,1114980284.6,1112321902.0,1107441087.2,1107076797.2,1112946376.4,229028976.0,25.1,10010,f700,0000000000000000
2023-04-03,05:32:58,12994.619371,1086.280624,955.9148,1329.661136,2207.519456,2585.029072,2462.1896,2653.880768,3160.102048,3351.978752,3229.510736,5357.531536,9736.040816,13405.654096,16366.371088,18966.311712,21205.475392,21854.47656,20913.31328,18076.703904,13344.647456,9388.674224,6208.783984,3929.765872,2551.619776,1554.4232,938.17624,516.946976,290.735376,145.976512,87.539088,52.675856,41.386832,0.0,1059920664.8,1055983139.6,1063372612.6,1073295857.6,1086140254.8,1092578958.8,1098134190.8,1102108119.4,1105808129.2,1110384158.2,1124193830.0,1124563755.6,1124627531.4,1122120201.6,1120599624.6,1118279100.6,1117156132.0,1112691818.8,1109890587.0,678075072.6,1098551290.8,234079046.4,25.0,9989,f700,0000000000000000
2023-04-03,05:32:59,12839.143754,1163.600656,1332.036384,1647.556464,2202.359008,2433.711136,2303.397136,2588.83472,3290.024176,3382.35816,2865.83696,5185.866208,10342.44648,14283.743168,17009.756448,19255.858208,21022.047664,21256.908992,19960.439456,17100.366208,12676.686528,8973.863872,5991.897552,3853.404192,2558.383552,1547.137136,819.664704,316.815808,51.253824,8.166272,1.878992,0.0,0.24048,0.0,194506854.4,626851421.6,628340549.8,1069792755.8,1085417214.6,1093257858.2,1098108561.4,1101763954.6,1106122323.0,1110638290.0,1124582979.2,1124443996.4,1124426977.0,1121733403.8,1120145838.8,1118094962.2,1117931835.8,1111892552.6,1105362272.2,243210714.6,-619181143.2,231729165.6,25.1,10010,f700,0000000000000000
2023-04-03,05:33:00,12653.789488,38.802144,204.25704,707.021904,1661.178,2084.781152,1977.831296,2259.03584,2928.394672,3057.332272,2645.848928,5005.831936,10137.28144,14104.941408,16908.810944,19285.97344,21236.427728,21699.3336,20674.687888,17879.524992,13313.842976,9408.126368,6162.37608,3822.099024,2387.295456,1376.907328,790.934816,398.763872,200.394592,72.127536,23.459648,7.007488,2.273296,0.0,-1104966886.2,-236987724.8,1057187986.4,1071369088.8,1084298506.2,1092321650.0,1097722071.2,1101647289.2,1105613732.4,1111045053.2,1124573738.8,1124590149.2,1124633239.6,1122075068.2,1119765977.8,1119098383.2,1115356963.0,1112548740.4,1108686963.6,1101366421.0,1095472843.8,-203167387.6,25.1,10010,f700,0000000000000000
2023-04-03,05:33:01,12865.989921,555.868496,470.940304,842.302112,1669.953936,2063.970048,2024.350656,2322.366992,2958.019088,3075.825632,2675.78672,5172.854,10567.027344,14563.279104,17161.608208,19409.447264,21306.796096,21808.283984,20913.910944,18183.49864,13617.045312,9569.967776,6042.26552,3583.743904,2194.402832,1250.8756,753.162224,428.672304,277.405856,176.21928,125.112576,90.875984,73.50952,0.0,1045178756.0,1053553131.4,187168120.0,1071574740.6,1084577383.6,1092413868.8,1098040308.4,1101959369.2,1106076520.6,1111066803.8,1124769736.6,1124733208.4,1124548107.0,1121979988.4,1120207958.8,1118108595.0,1114636963.6,1112002044.0,1107482761.2,1108369783.0,1100062625.8,1090668659.6,25.1,10010,f700,0000000000000000
2023-04-03,05:33:02,12855.215406,1323.11104,1555.6748,1901.804528,2361.500192,2372.840496,1935.825408,2100.0252,2865.439984,2900.336672,2204.71496,5010.200592,11316.793168,15705.755856,18177.088672,19859.132816,20751.888672,20434.707424,18907.588288,16291.100192,12585.242768,9232.505472,6232.88896,4018.125632,2588.215632,1541.389408,877.646992,423.153952,177.910288,30.518192,0.32024,0.0,0.0,0.0,1056230911.2,1057931894.6,1066794210.4,1072349935.8,1083467824.2,1092665125.4,1097480451.0,1102234672.4,1105898095.6,1111000960.0,1125247163.8,1124456391.6,1124589364.4,1122629076.4,1120146768.0,1118639329.4,1116543078.6,1113850517.0,1108175708.0,1097817639.2,225592109.4,237130525.8,25.0,10010,f700,0000000000000000
2023-04-03,05:33:03,12637.354539,1026.877008,727.013872,1026.179488,1924.37368,2241.937552,1978.87104,2202.256,2912.092288,3073.082224,2685.225488,5007.350192,10039.45664,13966.949024,16789.827536,19086.144528,20855.898832,21265.096096,20313.738288,17684.402736,13377.090432,9497.99472,6047.116496,3612.880912,2195.28784,1225.96192,704.903264,364.85856,205.827856,98.156416,41.84424,18.977456,14.33088,0.0,1059504635.4,1055321327.6,1055902273.8,1074336904.8,1084582193.4,1092518663.6,1097621176.0,1101477853.8,1105772497.0,1111275281.2,1124282976.6,1124447180.0,1124241555.4,1122464504.8,1119889395.6,1118582962.2,1115883923.0,1109575228.0,1108587784.6,1105107140.0,663755960.4,-626546345.4,25.1,10010,f700,0000000000000000
2023-04-03,05:33:04,11957.471522,334.262304,437.960016,764.489824,1298.68944,1666.963424,1869.311664,2191.684624,2634.08208,2551.607232,1944.259968,4328.91304,9705.566208,13669.62696,16221.094144,18146.211712,19444.97968,19570.941008,18524.095312,16273.004496,12817.667776,9557.326176,6491.978512,4259.21192,2859.026416,1797.652272,1075.089264,556.492144,241.860928,70.646224,14.849584,0.0,0.0,0.0,1053072786.6,-242170222.8,1065337539.8,1063239382.2,1083217995.4,1090542392.4,1096473731.0,1100570110.4,1104185509.6,1108838186.8,1124571799.2,1124304595.6,1124530233.0,1122917920.0,1120737505.6,1118369440.6,1119120417.6,1113019592.0,1110407570.2,243300634.8,-619121155.8,658034775.2,25.0,10010,f700,0000000000000000
2023-04-03,05:33:05,12384.148840,822.864176,683.753808,1112.35088,2108.655328,2370.015632,1896.431888,1958.72512,2556.895264,2735.431344,2494.333088,4541.410944,8876.664752,12569.777536,15620.749408,18153.350784,20167.581248,20952.741792,20508.832416,18144.257424,13859.015632,9994.488288,6550.675984,4059.60752,2521.2836,1434.908736,800.483184,381.289408,177.327424,54.571008,24.599584,13.30824,13.998032,0.0,1059343698.2,615079861.8,1062792735.2,1074894542.8,1083546041.0,1091287607.2,1096060100.6,1100910476.0,1104481769.6,1109986500.2,1123722328.8,1124291837.6,1124704179.6,1123171148.2,1120891197.4,1119086738.6,1116778952.2,1111316356.2,1109920851.2,662820226.8,1104514990.2,-1046453379.6,25.0,10010,f700,0000000000000000
2023-04-03,05:33:06,12188.679951,470.750016,650.833264,1083.330048,1727.863312,1906.068944,1617.947024,1809.755632,2481.494768,2665.99512,2363.256592,4400.823728,8778.69648,12247.748048,14807.978912,17121.738288,19189.02696,20402.788672,20763.024608,18967.758992,15016.992576,11010.750592,6949.0332,4031.82368,2259.1228,1119.623008,613.324192,297.034672,170.75448,76.443696,17.096912,0.0,0.0,0.0,180873357.8,618140543.4,1062435485.0,1070764739.2,1082056045.4,1091077106.0,1095826566.8,1100118739.0,1104249281.4,1109420514.2,1123423663.2,1124225792.6,1124664992.4,1123029313.6,1121522527.8,1119762257.2,1113795981.2,1110761913.6,1108310773.4,1106458710.6,-632748926.0,-202995865.6,25.0,10000,f700,0000000000000000
2023-04-03,05:33:07,11705.211812,19.963824,10.862352,250.4628,1001.450432,1399.09632,1443.400432,1793.561056,2449.57808,2371.95576,1560.694,3357.774224,7763.196096,11593.419728,14848.445312,17479.674224,19487.105472,20450.198832,20368.953904,18188.326368,13908.315824,10096.557232,6753.049312,4332.550496,2835.060448,1713.738944,968.586224,472.1232,224.349888,79.347728,38.411232,23.179248,19.137104,0.0,-672557893.8,-670707014.8,1039340004.2,1066072270.4,1081891302.0,1090155641.8,1094155887.8,1097522920.0,1103432981.6,1109317753.8,1123475473.4,1124125095.8,1125104690.8,1123238508.4,1121523723.0,1119509822.0,1118643590.2,1113994685.2,1108273280.2,1105352745.0,1098449779.8,1082259506.2,25.0,10010,f700,0000000000000000
2023-04-03,05:33:08,12544.634086,1033.772032,989.998624,1332.172368,2060.293264,2271.234592,1964.996576,2141.405488,2800.461568,3075.58848,2966.786576,4788.407024,8540.449616,12058.347856,15342.100976,18056.4664,20201.444144,21163.223824,20941.804304,18545.941792,13975.636336,9984.324416,6572.004592,4116.66616,2618.309616,1536.539472,871.355568,430.947376,215.314848,81.495232,29.488528,7.167728,4.410896,0.0,1054251220.4,1055191001.0,1055050238.4,1072611533.2,1083985481.0,1091761507.2,1097364077.6,1100867814.2,1104393947.8,1109904829.0,1123224881.4,1124204387.8,1125046656.4,1123153969.6,1121206198.0,1119141764.2,1117598935.0,1112068414.4,1109018431.4,1104778481.2,1094236112.8,-209852693.8,25.0,10010,f700,0000000000000000
2023-04-03,05:33:09,12277.318038,279.545552,503.133344,1150.19856,2217.246384,2507.895264,2022.144928,2087.061008,2702.6436,2917.488288,2731.595456,4693.483792,8803.152736,12335.763872,15291.3168,17671.406256,19476.032816,20236.787504,19953.67304,17928.414848,14161.0164,10439.357232,6763.4376,4107.324128,2471.01616,1354.669696,758.284672,378.831984,216.311664,120.880832,89.117888,67.856304,56.195616,0.0,1044645439.4,186014426.6,1064423745.8,1075562388.2,1084089975.4,1091658954.2,1096032657.8,1101151234.4,1104287700.8,1109478534.4,1123196330.8,1123990326.8,1124489664.8,1123372780.4,1121363176.8,1118820426.6,1117242592.0,1111040204.0,1109232074.8,1099137471.2,1101020362.6,1092213420.6,25.0,10010,f700,0000000000000000
2023-04-03,05:33:10,12272.268379,618.184496,449.199472,917.377408,2028.096416,2496.186576,2321.647808,2494.62808,3015.127296,3123.486384,2819.705072,4847.314256,9206.313872,12691.965232,15304.269536,17452.604304,19136.970704,19901.366016,19745.789056,17790.29648,14034.890816,10342.640432,6713.547072,4077.630912,2434.892912,1302.386864,680.112592,282.334832,109.053536,18.056016,0.219616,0.0,0.0,0.0,616422239.2,620973409.4,1051563470.8,1074402052.6,1085803108.8,1092034165.2,1097244386.6,1100913732.4,1104389941.4,1109875548.0,1123359258.2,1123818317.4,1124546058.4,1123022782.4,1120792601.6,1119123143.8,1116867688.0,1110193524.0,1108182253.8,1093224598.8,1096657390.0,-626577753.8,25.0,10010,f700,0000000000000000
2023-04-03,05:33:11,12102.286495,69.676288,73.514256,593.741248,1832.178512,2248.091424,1841.47984,2012.216608,2760.30176,3091.42216,3005.57768,4982.13984,9021.108784,12407.567584,15141.515824,17483.67968,19434.058592,20334.83008,20185.993744,18051.429296,13931.135344,10074.222272,6480.687984,3886.395408,2291.344528,1202.284448,619.215184,266.787792,145.00232,74.02,53.840848,41.124592,33.56816,0.0,-674647136.4,-692889323.6,1045526811.2,1074943093.2,1083657256.6,1092222161.8,1097028567.6,1101291360.4,1104564623.4,1109945449.2,1123090077.8,1123648906.2,1124509871.4,1122401944.8,1120890159.6,1119244850.6,1116068625.0,1109478303.2,1107927136.6,1100918166.6,1095460326.4,1089357121.4,25.0,10010,f700,0000000000000000
2023-04-03,05:33:12,12117.592126,296.0328,258.153648,745.214944,1981.015728,2405.157184,2017.639312,2185.472608,2908.657024,3108.876752,2786.131888,4686.076368,8808.709856,12401.324992,15463.921488,17785.985936,19367.517584,20138.22304,20098.099616,17896.107424,13532.246672,9595.768944,6086.6752,3656.935008,2306.548528,1366.234176,835.99184,478.216416,292.907872,173.005104,122.11912,96.506944,82.741488,0.0,1048304002.2,-243209799.6,1054653129.4,1075177113.2,1084505072.0,1092182260.4,1097230689.6,1100609588.6,1104363104.0,1109395337.2,1123606185.2,1123683756.2,1125489217.8,1122336074.4,1120622264.2,1118245993.2,1115999713.8,1112931976.2,1107947976.2,1103298504.6,1103263386.2,656936351.0,25.0,10010,f700,0000000000000000
2023-04-03,05:33:13,12696.660744,1274.100688,1292.735616,1735.185744,2601.45112,2793.459616,2311.211328,2437.328416,3171.810944,3401.800384,3127.296384,5051.647952,9174.855072,12801.835344,15932.587312,18319.525392,19962.64688,20628.948832,20318.430464,18014.491008,13717.13144,9812.964848,6301.991504,3812.680368,2345.031104,1323.219392,747.245168,370.115216,191.8296,83.105024,52.351648,37.558096,32.57096,0.0,1061855055.0,1053024145.4,1069268420.0,1075521434.8,1085681422.8,1093203976.2,1097290177.8,1101658866.0,1104976895.2,1110097525.0,1123528447.4,1124035108.2,1124893188.8,1123096743.4,1120505538.8,1118929248.6,1115978998.2,1111799429.2,1108147007.2,1099323268.6,669964016.8,217354776.8,25.0,10010,f700,0000000000000000
2023-04-03,05:33:14,12444.234142,797.964256,959.34928,1305.46512,2250.842208,2553.274928,2187.434112,2305.174784,2906.496784,3178.912112,3122.420512,5089.929888,9081.440144,12467.346096,15247.646672,17695.134368,19809.808208,20796.850384,20656.262496,18366.843744,13928.593168,9872.677936,6199.097952,3615.052144,2120.5408,1132.929712,652.219136,341.854896,201.837088,118.731904,84.09528,61.52016,51.006528,0.0,622521626.6,197901205.8,629714329.8,1073259466.6,1084866289.4,1092052318.0,1097790966.4,1101243005.2,1104855567.6,1109796704.0,1123332745.8,1124017687.0,1124589598.8,1122086524.6,1120538479.0,1118471318.2,1113385969.8,1111914025.0,1106462490.0,239624988.2,1093773874.4,222845997.6,25.1,9989,f700,0000000000000000
2023-04-03,05:33:15,12255.895285,167.1476,140.785264,308.888016,1175.69832,1803.14992,1937.254784,2334.714864,2995.530128,3061.85864,2533.700368,4425.3128,8736.696096,12376.597456,15345.017376,17849.08672,19888.805472,20783.77344,20533.99336,18292.778512,14060.132416,10236.796096,6822.771776,4325.318752,2744.437504,1580.676688,834.035968,371.068144,191.773152,94.36672,77.013824,65.144384,58.146736,0.0,-672586338.6,-662456840.2,-235393070.4,1068800149.4,1084604052.8,1092207740.8,1096103456.2,1100483742.4,1104245508.8,1109418110.0,1123725771.4,1124109452.6,1125175827.2,1122470075.4,1120439694.0,1120851370.0,1117569939.0,1112445747.0,1108367077.8,1096249067.0,1105521540.0,657335360.0,25.1,10010,f700,0000000000000000
2023-04-03,05:33:16,12932.710574,1862.950864,1840.584224,2217.813376,2994.638544,3162.123632,2720.268768,2724.025024,3173.39224,3316.27808,3152.682672,5114.59912,9202.027632,12793.465632,15888.912112,18481.308592,20570.655472,21351.597664,20824.134768,18158.221872,13353.859568,9319.020112,6053.703424,3728.645456,2343.846672,1335.316896,703.056096,299.78136,125.492624,50.930976,34.951632,25.08408,21.328288,0.0,1062636559.6,627696943.2,1069951195.2,1074935912.2,1086566969.4,1092244784.4,1098165317.8,1101080326.2,1105807301.6,1110325117.2,1123558977.8,1124070070.8,1124607903.6,1122418289.2,1119818523.2,1119418346.8,1116257338.8,1111178835.4,1104193768.4,1100106749.6,1095872208.6,-1060173979.4,25.0,10010,f700,0000000000000000
2023-04-03,05:33:17,11993.583182,98.5396,25.676896,288.363952,1416.210368,1870.664336,1633.501936,1906.07536,2688.384528,2997.832768,2834.420416,4861.382912,9078.71992,12464.87304,15019.841408,17282.974608,19254.271872,20215.08984,20165.425776,18074.690432,13942.881648,10072.766992,6464.346288,3900.9372,2382.540144,1347.355632,795.38376,423.056496,230.373808,103.979504,43.8736,12.895872,7.473152,0.0,186723428.4,-1107122169.6,-244172520.4,1072203691.6,1082948140.4,1092041814.0,1096734517.2,1101149276.0,1104283618.8,1109337634.0,1123401098.2,1124092897.6,1124387471.0,1122537386.6,1120847532.8,1118562906.4,1115988296.4,1112160349.2,1108954664.4,1104636306.0,1095126312.4,208190252.6,25.0,10010,f700,0000000000000000
2023-04-03,05:33:18,12025.458030,0.0,0.0,120.710096,1211.810912,1725.269328,1596.977776,1896.290544,2623.207616,2870.528272,2638.252544,4655.064656,8920.964352,12442.452928,15219.529888,17774.337504,20106.876176,21003.350384,20463.766016,17902.448048,13319.397856,9486.703712,6404.364944,4144.238432,2706.32368,1605.94824,843.111712,365.38536,172.769184,71.64056,61.999504,53.608256,46.466816,0.0,-249058398.6,-1093392526.6,185982796.4,1070632184.2,1082973359.8,1091691887.8,1096478272.0,1100914834.4,1104063877.6,1109844087.4,1123684784.6,1124325707.2,1124396861.4,1122283977.0,1120430209.0,1119806708.6,1118533763.2,1111273758.4,1107377850.8,1101378338.0,1101080841.0,1097304101.0,25.1,10010,f700,0000000000000000
2023-04-03,05:33:19,13042.349744,2754.18392,983.254016,732.850368,2002.972944,2548.138624,2368.347312,2603.599504,3253.894768,3586.866256,3602.514064,5625.042576,9654.451568,13042.8084,15790.112304,18211.141408,20305.89648,21184.05976,20845.632032,18588.221296,14411.830272,10453.123632,6712.102736,4041.554144,2441.478224,1349.617696,765.972608,388.052576,215.857648,106.778112,62.804176,44.43648,34.562912,0.0,1076189845.2,616172512.8,1064117198.4,1074390893.0,1086359053.4,1092844559.8,1098826383.8,1101962734.4,1105773613.2,1109690001.6,1123628309.8,1124322606.4,1124607494.2,1122427650.2,1120881034.8,1119645430.0,1115807240.2,1113239265.0,1108442825.4,1100610900.6,1099737153.0,221199607.2,25.0,10010,f700,0000000000000000
2023-04-03,05:33:20,12651.664517,2857.163776,691.454192,357.789968,1812.030048,2376.961888,2037.871552,2234.762016,2967.633296,3209.805616,2961.278864,4798.274224,8720.7916,12196.91328,15226.641008,17881.164448,20160.483984,21128.664448,20785.706256,18516.278512,14320.3836,10436.688672,6865.194144,4253.83696,2602.618064,1468.087888,850.246704,431.218928,211.004592,61.66448,4.019264,0.0,0.0,0.0,1077550467.2,-241208933.8,1061198001.6,1074362897.4,1084714691.0,1092496035.0,1096602467.4,1101142652.0,1104213437.8,1109608588.4,1123198616.4,1124289467.4,1124470880.6,1122506131.0,1122004530.4,1118407228.0,1117733749.0,1112364798.4,1107626459.2,1109766701.2,-620322679.6,1065021673.4,25.0,10010,f700,0000000000000000
2023-04-03,05:33:21,12158.414647,1200.465584,1009.037264,1197.568944,1766.06072,1908.60584,1625.204144,1825.696752,2510.0836,2681.426608,2339.725824,4374.786128,8786.607328,12414.603904,15258.775776,17574.561712,19361.960944,20219.671872,20147.691008,18075.55976,14003.277344,10158.610544,6541.561328,3959.485152,2412.382416,1362.788016,810.70216,447.0276,271.764352,151.445888,86.07224,51.4236,37.285648,0.0,1059262369.8,621742611.4,1060723722.2,1071439359.6,1082332327.6,1091199139.0,1095865296.6,1100358806.0,1104186193.4,1109684938.6,1123532041.0,1123907210.4,1124737453.4,1123073379.8,1121381855.4,1118639835.2,1116635975.0,1111639980.2,1108896369.6,1108486518.0,234992425.2,1095716245.6,25.0,10010,f700,0000000000000000
2023-04-03,05:33:22,12308.156071,1234.606848,1026.703856,1226.598208,1834.289984,2005.027936,1738.81216,1882.135344,2434.9976,2616.949216,2427.9904,4313.12216,8272.343952,11714.511328,14639.623248,17266.476176,19595.067184,20817.203904,20932.885552,18901.272272,14722.364064,10739.926176,6953.959568,4214.222224,2520.713424,1375.47576,778.509136,389.155152,207.413808,90.500112,40.207984,17.4324,13.960544,0.0,1060961583.6,1052040320.6,1062688406.6,1071352518.6,1082476619.8,1090568997.0,1095568972.2,1100121040.0,1104183630.6,1109339261.4,1123120126.6,1124201019.4,1124783989.8,1122997848.0,1121386323.8,1119366592.0,1116660939.6,1112611805.0,1108720041.8,1100969054.6,1100222690.2,-627729032.4,25.1,10010,f700,0000000000000000
2023-04-03,05:33:23,12053.938113,620.718656,751.668416,1104.711104,1672.501264,1871.19616,1700.795488,1908.242976,2493.538576,2634.127536,2330.00976,4193.965328,8225.99424,11649.983984,14465.934368,16928.004304,19036.194144,20210.86992,20452.033984,18549.958208,14504.643168,10687.792192,7099.404592,4413.525152,2630.154688,1411.296272,756.950208,339.728384,159.630864,49.318896,10.116976,0.0,0.0,0.0,612584241.8,620244664.2,1060560258.2,1069748971.2,1082518974.6,1090792769.0,1095417087.0,1099946153.2,1103455782.0,1109227769.2,1122921331.2,1124126229.8,1124645076.2,1123063115.8,1121630540.2,1119442340.0,1116711237.0,1112862821.8,1108363934.0,1101199697.4,1088227743.0,654927369.0,25.0,10010,f700,0000000000000000
2023-04-03,05:33:24,11785.800160,238.3396,306.081952,631.54928,1413.934912,1753.843408,1649.543232,1896.2416,2493.938624,2662.735248,2402.631328,4241.717184,8179.992976,11493.084176,14180.992,16372.463872,18067.5,19183.037104,19719.07344,18255.453904,14792.179888,11128.908592,7265.641792,4450.87856,2684.619136,1490.326848,868.001584,444.902448,221.029472,68.744256,11.246064,4.17008,2.107696,0.0,-242645325.4,-236622553.8,1060505086.2,1068638004.0,1082486532.4,1090839397.0,1095294208.4,1100083813.8,1103032775.2,1108888869.8,1122580989.6,1123336566.0,1124900001.6,1123595555.8,1121670496.0,1120524659.4,1115984628.0,1114466881.8,1109353894.4,1105881149.0,-189549389.4,647416922.0,25.0,10010,f700,0000000000000000
2023-04-03,05:33:25,12086.583288,252.02416,274.31144,602.982,1303.062224,1655.202752,1659.403792,1884.764208,2331.284128,2447.038176,2232.026336,4020.018656,7811.015728,11286.964848,14447.866992,17119.169536,19300.871488,20677.919536,21250.314448,19435.437888,15233.290624,11113.158784,7075.042,4203.068352,2497.237456,1355.899168,779.053328,421.456848,283.109664,188.912368,138.864976,104.560704,85.999552,0.0,-242802770.2,-245150297.4,1049630555.0,1068271269.4,1081892185.4,1089429035.2,1095097738.0,1099744654.6,1103218231.4,1109423029.2,1122815255.2,1123850279.8,1125435592.2,1123129455.4,1121848536.2,1120135403.4,1116325590.8,1113163993.6,1107478179.8,1111375215.2,1096713231.8,1098664979.4,25.0,10010,f700,0000000000000000
2023-04-03,05:33:26,11967.246446,517.939824,380.436176,836.458528,1891.100832,2170.896016,1675.844064,1764.621856,2437.229392,2561.806976,2138.354448,4027.650192,8229.69384,11664.920896,14333.330272,16529.798048,18254.325392,19287.82656,19630.303904,18229.200384,15084.518752,11553.636128,7636.553024,4689.639168,2712.894336,1406.657696,770.928864,389.858304,263.446016,176.983024,130.469312,98.620912,81.43784,0.0,1056517231.2,185095287.6,1060220093.0,1074270554.8,1082299039.8,1090929989.6,1094719408.6,1099803512.8,1103044522.6,1108837943.8,1122896755.2,1123859533.0,1124632270.8,1124416661.8,1121543278.2,1121451001.6,1116260335.4,1112791364.6,1109192973.0,1109777461.2,1099968380.4,1089183550.8,25.0,10000,f700,0000000000000000
2023-04-03,05:33:27,12530.504525,884.939808,1001.490416,1464.948704,2275.314768,2540.488768,2260.470928,2398.202176,2953.68272,3078.499808,2772.653424,4703.936624,8872.349712,12270.75528,14899.151952,17188.096096,19137.58672,20202.212896,20381.977344,18558.90664,14733.003904,10925.397664,7136.088384,4374.537312,2640.743952,1442.301952,779.211328,355.491088,171.141248,55.900096,20.37296,8.217728,5.158176,0.0,1052483670.6,1051806907.6,1063218898.8,1073407402.0,1084979592.4,1091902216.2,1097039273.6,1100514330.8,1104152971.2,1109526190.2,1123339817.6,1123887499.4,1124881028.4,1123172614.8,1121289016.0,1120804957.8,1116568170.4,1112559969.6,1109058361.2,1099950119.4,660807774.4,224813894.8,25.0,10010,f700,0000000000000000
2023-04-03,05:33:28,12130.569337,301.670272,299.924816,877.1876,1957.873312,2317.343584,1955.598336,2102.951712,2759.403616,3028.224992,2909.415968,4608.321584,8124.941792,11478.797664,14669.888672,17312.355856,19406.197264,20589.448432,20862.10664,18745.049216,14238.271872,10132.17832,6426.76552,3802.67016,2259.890864,1220.86624,685.596192,356.088672,232.343728,158.745344,140.95912,128.032032,116.06184,0.0,174103817.0,-238642250.0,1061358111.4,1074400044.8,1084270573.8,1091756408.0,1096455256.6,1100534540.2,1104115255.6,1109143062.4,1122802988.0,1123906374.6,1125237271.0,1122558405.0,1121090033.6,1119114002.0,1114199855.8,1112717227.2,1106726132.4,1104100603.6,1105581022.2,658484149.8,25.1,10010,f700,0000000000000000
2023-04-03,05:33:29,12548.709769,1151.273664,1073.855392,1583.244816,2719.993728,2976.49912,2352.761184,2446.677104,3258.246832,3550.95152,3324.79072,5142.516704,9004.129104,12303.59512,15040.914656,17310.167968,19111.355072,20094.1336,20258.505072,18179.537888,13857.232816,9945.374416,6443.963376,3954.911568,2478.218416,1447.901152,863.95976,463.515568,246.568544,104.611072,54.04672,35.903632,30.140048,0.0,1054832054.6,629027669.8,1061672210.4,1077592804.4,1086010548.8,1093552998.2,1097709752.6,1101181068.2,1104741318.0,1109682482.6,1122896741.8,1123521764.0,1124520640.2,1122797117.8,1120963264.8,1119126234.2,1116244081.4,1112076864.2,1108951423.8,1107452774.8,-624832117.4,-205192249.8,25.0,10010,f700,0000000000000000
2023-04-03,05:33:30,11993.313306,54.564208,69.288624,438.076064,1776.12664,2265.824416,1899.408304,2063.316448,2757.548784,3004.449024,2804.0168,4717.837312,8745.910544,12052.192384,14636.683392,16944.866992,18976.74336,20011.592976,20049.4164,18156.8252,14333.817584,10503.07968,6664.609376,3949.821632,2358.715968,1289.712192,742.810096,374.469888,184.69152,56.352464,10.244624,0.0,0.0,0.0,-670304680.8,-1098507117.4,-248731569.6,1074204660.4,1083947933.8,1091954688.4,1096490695.4,1100676051.0,1104099927.4,1109318113.8,1122865921.2,1123659414.0,1124312681.4,1122375749.2,1120636641.4,1119636458.6,1114920150.6,1112332527.8,1108156355.2,1103347824.0,-198352598.8,-1051651343.8,25.0,10010,f700,0000000000000000
2023-04-03,05:33:31,11584.123869,232.20952,480.289936,879.93776,1690.10776,1935.504704,1616.1284,1818.970048,2544.02968,2752.115232,2443.227168,4442.530464,8750.025488,12204.010352,14804.482816,16870.581648,18402.305856,18992.564064,18641.356256,16622.62168,12936.362304,9525.809568,6390.963776,4141.27944,2776.756304,1741.444048,1035.342608,509.902208,165.122816,0.0,0.0,0.0,0.0,0.0,-246553796.6,-235492334.0,1058778596.4,1071007991.4,1082207802.8,1091296601.8,1096301574.6,1100312557.4,1103345936.6,1109045129.4,1123015562.2,1123770071.8,1124102849.0,1123038846.0,1120588220.6,1118306913.4,1117110988.2,1116659615.4,1107555708.0,225620676.8,1087329961.4,-201630365.2,25.0,10010,f700,0000000000000000
2023-04-03,05:33:32,11981.920629,823.446112,848.948432,1200.87768,1879.233856,2138.534224,1978.77864,2228.486992,2887.659376,2967.6836,2468.55952,4420.03072,8822.09688,12490.734576,15425.942976,17648.970704,19159.817584,19742.005072,19395.5332,17249.937504,13305.21816,9661.345504,6318.319328,3890.541792,2378.012208,1308.132672,680.903104,276.040496,93.544864,11.88152,6.304736,3.208032,2.167216,0.0,1056277953.8,1048399319.8,1064739577.0,1071140313.8,1084121322.2,1092019065.6,1095998681.6,1100396066.8,1104410375.2,1109661793.4,1123384812.6,1123700007.4,1124519876.0,1123492598.2,1120210379.4,1118945552.6,1116480547.8,1110827597.6,1106962482.0,229284774.0,1094527050.0,1080205887.8,25.0,10010,f700,0000000000000000
2023-04-03,05:33:33,12088.486232,545.807616,623.957504,1029.972592,1763.852752,2134.033136,2140.51384,2420.311376,2973.425984,3069.177536,2707.56616,4706.282816,9065.32784,12549.33848,15158.314656,17398.86328,19270.985152,20067.575392,19788.637504,17611.575392,13536.389456,9762.37168,6289.521776,3792.951568,2272.661088,1247.912304,718.705248,370.692,203.872448,96.044,58.80128,40.337856,36.427216,0.0,1047352788.2,187525544.8,1061953754.6,1069732863.0,1084648037.4,1091949017.0,1096571439.4,1100864992.2,1104307368.2,1109659831.0,1123366726.2,1123972116.6,1124248774.6,1121991503.6,1120366209.6,1118222551.8,1115343183.8,1111939004.8,1107605725.0,1103000473.8,655767083.0,231674175.4,25.0,9989,f700,0000000000000000
2023-04-03,05:33:34,11479.133806,203.677616,249.52744,203.1188,192.3924,388.076112,1336.434784,2134.313744,2712.08584,2754.833648,2262.557296,4506.654784,9487.126368,13133.9832,15447.2248,17335.007424,18797.33008,19240.227344,18663.696096,16608.139648,13073.556256,9643.747264,6318.712112,3885.26944,2343.41928,1293.930304,736.802336,367.07144,184.737632,77.201536,48.333552,36.95232,31.691808,0.0,1043364668.0,-689549281.8,1053030306.4,-655702458.0,1083582368.8,1091515870.8,1096147825.4,1100747927.0,1103981015.8,1108848401.0,1124102245.2,1123985644.8,1124168050.8,1122410152.8,1120306019.2,1118272749.8,1115360844.6,1111689690.6,1107575246.2,1101161270.0,660780446.8,-202432493.0,25.0,10010,f700,0000000000000000
2023-04-03,05:33:35,11611.310272,0.0,0.0,76.03336,546.255152,948.173088,1313.485984,1877.270896,2639.52784,2715.531792,2105.282864,3928.95312,8186.542976,11714.621488,14513.189056,17099.388672,19473.22032,20733.974608,20881.648832,18621.755856,13954.29472,9822.216016,6225.519136,3687.855328,2209.224224,1199.424544,658.456384,314.842624,168.583184,80.73104,51.28616,33.675088,27.887408,0.0,-252011252.4,-1089280801.8,615513691.6,632309050.0,1082079979.4,1090924017.6,1095872134.6,1098298119.0,1103766015.8,1109638478.2,1123114441.0,1124220388.4,1124482046.8,1121630155.6,1120972558.2,1118345744.0,1115162660.4,1111976817.4,1105126301.8,1102593681.2,1091639925.0,234116913.6,25.0,10010,f700,0000000000000000
2023-04-03,05:33:36,11852.877632,18.039216,27.312352,454.5228,1308.497456,1682.907808,1577.753728,1855.362896,2515.735248,2725.638336,2485.072112,4424.03184,8542.517776,12018.033392,14850.57968,17289.920704,19336.05664,20328.964848,20268.64648,18168.6332,14028.925984,10156.961136,6552.738576,3959.675824,2377.77256,1295.55728,713.029856,338.112768,170.805952,76.608944,55.521744,42.104976,27.756848,0.0,-689637359.0,-675499839.8,1052616950.2,1069409712.8,1082252825.8,1090989517.4,1096058021.2,1100285761.0,1103932272.4,1109506830.0,1122990827.4,1124037928.6,1124413522.8,1122440039.0,1121109354.6,1118510591.0,1115751813.4,1113310742.0,1108159489.8,237604068.4,1099517650.8,1102590945.6,25.0,10010,f700,0000000000000000
2023-04-03,05:33:37,11806.137457,43.64296,119.721872,393.469408,1365.28816,1762.7836,1545.048992,1795.929072,2515.423872,2712.274608,2386.481712,4242.566256,8280.528416,11690.210352,14471.61328,16870.303712,18886.282032,20114.445696,20554.794528,18594.064064,14232.253712,10245.994336,6635.286032,4042.940864,2468.959712,1375.65296,763.020816,372.631456,204.484816,101.47952,64.732608,45.889888,38.810448,0.0,172155135.8,-250737898.8,-240899775.8,1071062019.2,1082040742.4,1091236003.4,1095384033.0,1100042375.0,1103484098.0,1109162574.0,1123022096.0,1123747640.4,1124773675.4,1123031322.6,1121567673.4,1119021247.0,1116725152.4,1111754923.4,1107008159.2,1104264895.4,1098218029.4,656129523.0,25.0,10010,f700,0000000000000000
2023-04-03,05:33:38,11979.304249,275.733216,500.674704,769.18488,1352.774864,1580.191824,1323.43552,1745.40088,2846.087888,3201.499616,2811.63584,4285.608928,7623.418848,10924.787888,14189.716016,17001.491008,19360.112112,20684.347264,20974.19648,18859.811712,14341.193552,10281.556048,6680.899408,4102.919184,2547.615328,1470.603616,871.88416,475.344096,280.983536,154.2284,95.078736,56.452432,38.349488,0.0,-235113032.2,-231868247.6,628020057.0,1068919517.0,1080403346.6,1092818931.0,1095100141.6,1100225908.8,1103451912.6,1108730378.6,1122657494.6,1123932944.0,1125139165.8,1123251978.0,1121655137.2,1118989716.8,1117138588.6,1112861696.2,1109741196.4,1106298352.6,1095615477.2,1097227072.2,25.0,10010,f700,0000000000000000
2023-04-03,05:33:39,11798.595101,599.639408,712.83712,1141.395488,1885.314704,2091.291376,1759.325616,1902.464448,2520.708064,2572.527104,2057.922048,3766.77056,7699.072464,11194.560944,14253.236336,16788.575584,18800.578128,19785.063664,19742.032816,17783.442768,13909.292768,10294.52832,6939.150976,4460.781936,2859.422272,1685.970336,940.42608,437.08648,175.95144,18.152368,0.0,0.0,0.0,0.0,1055030363.2,-241821605.2,1064690043.0,1072126093.4,1082480149.0,1090678984.6,1094628525.4,1099166778.0,1102991780.0,1108659254.0,1122777005.6,1123917608.4,1124658049.4,1123671210.6,1121601039.2,1119206956.6,1118404595.6,1113599418.2,1108523713.0,1101964931.4,-624873591.2,1097152098.0,25.0,10010,f700,0000000000000000
2023-04-03,05:33:40,11793.966716,490.75328,308.897664,624.943168,1438.889872,1698.131152,1402.66696,1557.645344,2163.066048,2359.972608,2148.365008,3827.682272,7397.924512,10732.384176,13831.061136,16564.1252,18931.573824,20360.97696,20852.332032,19012.991408,14842.95664,10864.91856,7078.877632,4340.23272,2648.983648,1486.873776,853.902864,438.172608,239.683024,113.951776,60.978864,29.55272,19.67336,0.0,1056314262.0,-253957839.8,1057489121.2,1070712079.2,1080468490.6,1089417404.2,1094167842.2,1099487020.4,1102812994.8,1108834199.0,1122387079.4,1124022016.4,1124906647.2,1123532141.2,1121739252.6,1119788152.0,1117023177.4,1114025283.0,1108721864.4,1105459887.6,1097899756.6,230348260.8,25.0,10010,f700,0000000000000000
2023-04-03,05:33:41,11711.906284,562.003616,380.864576,758.111104,1690.580352,1984.196752,1638.96032,1750.634528,2319.219312,2460.995072,2175.9616,3870.01104,7543.143456,10811.883792,13676.231648,16202.080464,18389.428912,19759.262112,20311.58008,18653.495312,14785.009184,10931.214656,7092.111616,4316.025984,2602.957568,1420.493792,768.634352,341.454304,138.953664,31.802496,15.9364,7.26248,3.415888,0.0,624193210.4,610551640.2,625247116.6,1073458023.0,1081872157.8,1089742901.6,1094671575.8,1099182363.8,1102769340.0,1108538143.8,1122346957.2,1123780799.2,1124827774.4,1123289785.0,1121782911.2,1119532925.4,1116733694.2,1112800341.0,1109412358.6,231591958.0,231474208.8,1101898163.6,25.0,10010,f700,0000000000000000
2023-04-03,05:33:42,11777.578084,163.856672,174.388288,554.728592,1485.08504,1841.84224,1625.000176,1789.218064,2334.496,2474.116944,2208.080608,4037.653328,7962.83496,11303.717968,14060.301952,16435.116016,18428.158992,19643.831248,20082.132816,18463.809376,14788.861328,11076.76992,7327.534272,4562.863376,2782.756592,1530.86128,807.177152,339.0596,126.508592,14.727392,9.369264,6.391296,5.793504,0.0,176705676.2,174974946.8,621255449.4,1071739711.8,1082050509.2,1090029655.6,1094887243.8,1099649090.2,1102965076.0,1109109351.2,1122503289.8,1123615148.2,1124763718.2,1123473961.0,1121328946.8,1120646793.6,1117547013.4,1112963803.8,1107784036.6,1102404062.4,-189690278.6,-200882676.6,25.0,10010,f700,0000000000000000
2023-04-03,05:33:43,11759.786923,343.347776,475.435856,981.612336,1818.195408,1994.707952,1511.150128,1603.792384,2272.634672,2555.459328,2452.26648,4212.212544,7835.29736,11142.94336,14135.150592,16761.388288,19021.657024,20262.260944,20483.2,18380.376176,13953.789056,9992.584368,6496.760736,3985.75464,2459.565184,1390.929904,779.848736,388.94656,218.223344,114.708672,78.402528,53.988432,43.101104,0.0,618943093.2,-682818988.6,1065339746.8,1073266539.4,1080989218.8,1090202904.0,1095304665.0,1099953372.4,1103284629.6,1108818333.0,1122462743.8,1123688984.0,1124598804.0,1122268286.6,1121299771.6,1118919809.6,1116744851.4,1112088631.2,1108227456.0,1103570050.6,1098642946.2,1097406805.6,25.0,10010,f700,0000000000000000
2023-04-03,05:33:44,11633.396722,354.422224,538.882928,917.820928,1507.331616,1734.846,1540.88128,1798.830352,2508.693408,2746.198928,2511.346624,4332.170208,8208.66992,11561.33184,14390.155472,16740.34512,18611.899216,19457.668752,19277.651952,17346.792768,13665.09024,10098.936528,6648.329792,4116.163872,2502.4376,1397.203568,800.46176,409.555584,224.485056,103.017792,48.560864,34.16536,25.810688,0.0,176592226.2,607062166.6,626686293.8,1063525024.6,1081956784.6,1091018054.4,1095802746.6,1100045556.8,1103489707.8,1108725794.8,1122567492.8,1123611716.4,1124261312.6,1122683469.6,1120973206.8,1118601540.0,1116570297.8,1112573987.2,1108110402.8,1107604488.2,-196406006.8,1102202209.4,25.0,10010,f700,0000000000000000
2023-04-03,05:33:45,11657.781218,379.544512,607.12184,915.29336,1435.542272,1723.79032,1763.802112,2098.693728,2728.46504,2837.49096,2425.77144,4271.199856,8373.775776,11776.867376,14480.475984,16656.890432,18306.11016,19126.624992,19118.432032,17198.231056,13366.019728,9794.28848,6483.035456,4100.173296,2645.701904,1613.410496,1003.29896,580.995104,346.498848,188.747376,107.740672,70.46592,62.555216,0.0,-233111430.0,199373054.4,201047691.6,636186685.4,1083027119.6,1091144157.8,1096030658.6,1099971551.8,1102891097.2,1109088877.0,1122779132.6,1123382463.6,1124500207.8,1122839045.4,1120794513.8,1118644570.2,1117018813.8,1114182143.2,1108981443.8,1112687931.8,232615312.4,657438575.2,25.0,10010,f700,0000000000000000
2023-04-03,05:33:46,11669.228157,721.449744,621.390576,1030.883184,1948.449264,2222.842112,1854.061232,2007.334784,2682.662752,2835.87632,2466.97576,4180.008352,7974.974224,11302.826176,14163.562896,16514.213872,18354.778128,19275.588288,19276.644144,17376.036528,13573.76504,9993.699616,6635.842096,4147.738864,2529.389696,1414.601584,803.374224,404.027184,216.560416,98.638256,51.266,28.1892,20.461968,0.0,1054177240.2,618479005.2,1059617100.0,1074014699.6,1083595039.4,1091541617.0,1095103228.0,1099854217.4,1103339296.4,1108860210.6,1122317693.4,1123133065.2,1124381355.2,1122584182.4,1121034072.6,1118679830.4,1116570884.2,1112935997.4,1107560274.6,1105708173.0,1096315265.6,651088140.6,25.1,10010,f700,0000000000000000
2023-04-03,05:33:47,11295.469506,691.260656,727.202592,867.739392,1109.380576,1219.243376,1197.327728,1520.550656,2188.912432,2391.931296,2129.607488,3892.36944,7680.217088,10977.53184,13784.314064,16074.127152,17846.970704,18808.757808,18959.487888,17295.674224,13817.316016,10393.06504,7022.919728,4461.666704,2709.305664,1492.215824,810.39728,373.96048,182.905456,66.028064,25.274256,9.851184,7.345904,0.0,622193142.6,603959446.0,1061298839.2,1061036877.2,1078768226.6,1089237793.4,1094479702.6,1099435581.6,1102840346.0,1107806525.2,1122325908.6,1123512888.6,1124386457.6,1123753249.2,1121824890.2,1118989443.6,1117561837.6,1112350978.8,1107861970.8,1105794567.2,654202594.6,659392615.4,25.0,10010,f700,0000000000000000
2023-04-03,05:33:48,11910.962582,869.65296,1029.367904,1433.764016,2082.841136,2287.222656,2046.908528,2193.17624,2726.025536,2810.651568,2447.054512,4063.681936,7660.53448,10889.065632,13749.276176,16263.06016,18430.417968,19890.015632,20641.849616,18825.558992,14441.141792,10331.596288,6496.922064,3811.178704,2274.366496,1262.065824,774.2768,439.121104,256.598736,118.707424,25.447168,3.853264,1.823648,0.0,1050853791.0,1052650840.6,1062793966.0,1071442996.2,1083792694.6,1090963366.2,1094798554.8,1099645402.8,1103099625.2,1108532510.4,1122398048.6,1123698055.6,1124742965.0,1123100547.2,1121298364.8,1119205227.6,1115346584.2,1110282790.6,1111431305.0,1106779266.2,-640390030.8,-201498909.0,25.0,10000,f700,0000000000000000
2023-04-03,05:33:49,11564.029199,85.538128,74.85568,244.163376,989.228752,1322.90344,1223.419728,1498.082208,2146.890672,2439.35264,2375.468048,4320.849952,8275.49864,11457.293952,13866.236912,16112.059568,18194.762496,19612.450384,20365.124992,18721.880864,14682.717584,10705.608,6790.550688,4019.325152,2391.93096,1311.750832,778.784784,430.306384,266.315648,155.936544,99.169056,66.01112,52.435632,0.0,608597103.4,-1099097270.0,1055165130.2,1066310142.0,1079675335.4,1089149508.0,1096493470.0,1099545029.2,1103079478.0,1108654378.2,1122695377.2,1123981450.0,1124588294.4,1122944786.4,1121510095.0,1119157028.0,1115350175.6,1112835032.2,1109586110.8,1105284070.2,1103670225.6,229170708.0,25.0,10010,f700,0000000000000000
2023-04-03,05:33:50,11929.529543,124.718464,402.210096,903.931584,1607.880688,1824.521872,1553.855248,1740.337712,2383.96928,2501.026608,2091.509744,4258.940672,9003.319328,12673.71504,15270.127152,17512.392576,19400.510544,20112.343744,19647.889056,17453.181648,13528.220896,9960.424608,6749.791696,4329.29488,2698.934032,1549.57776,881.225776,431.244944,199.635152,58.743776,16.571696,2.426416,0.0,0.0,-247419205.2,188244610.6,1059463531.0,1070328434.8,1081266693.6,1090645923.4,1095902711.2,1100274801.4,1103556166.0,1109291519.0,1123989556.4,1124032319.2,1124606365.2,1122458959.2,1121098135.4,1118895172.6,1116331332.4,1114784485.4,1109179310.2,1094897389.6,1093447926.6,1097316939.4,25.0,10010,f700,0000000000000000
2023-04-03,05:33:51,11875.889729,226.342272,143.00064,482.900064,1249.450432,1606.015744,1552.596016,1838.792144,2464.604096,2659.691264,2424.05368,4291.460352,8261.911424,11658.375008,14480.849408,17002.174224,19222.34688,20402.615632,20542.981648,18604.678912,14587.711712,10611.491792,6676.01992,3891.591792,2258.207664,1187.10256,678.276368,364.740496,246.49488,168.153104,129.715136,99.8904,80.84296,0.0,614765578.4,-682050385.2,1056289911.6,1068386749.2,1082057761.4,1090619027.6,1095417280.2,1100276378.8,1103355424.8,1109185854.0,1122999398.6,1124054794.4,1124657609.8,1122825591.2,1121028288.4,1119203374.2,1115324657.4,1111666802.6,1108690899.4,1106297536.6,664169854.4,1101472492.8,25.0,10010,f700,0000000000000000
2023-04-03,05:33:52,12091.410604,452.712016,906.504224,1375.066032,1843.396112,2016.262752,1893.665888,2102.242384,2641.992288,2771.225488,2489.942048,4303.822224,8212.865728,11665.27168,14661.04024,17137.45976,19094.530864,20088.885936,20120.527728,18194.081648,14309.550592,10528.247856,6850.174608,4177.91328,2511.464064,1379.076384,780.750336,397.152832,228.283872,135.115152,106.750032,86.595616,77.009152,0.0,-249444944.2,1042095578.2,1065084263.4,1067551291.8,1083600818.0,1090972203.6,1095569907.0,1100304906.4,1103568059.6,1108977399.0,1122962453.2,1124109066.6,1124701537.8,1123870663.2,1121288809.6,1119196327.6,1116712376.4,1112432096.4,1109616981.4,669917781.2,1105134608.6,211154515.4,25.0,10010,f700,0000000000000000
2023-04-03,05:33:53,11983.081110,298.398992,336.66696,842.114912,1908.614112,2190.806928,1688.693536,1748.620016,2370.586576,2597.764848,2430.155024,4292.757424,8185.572064,11558.460544,14411.423248,16800.663664,18726.183984,19903.652736,20333.070704,18656.31328,14873.380272,11056.806448,7206.594336,4382.799456,2585.422416,1348.501424,672.036512,244.74136,66.615968,9.054224,2.716496,0.109296,0.0,0.0,1051127066.0,-247836779.0,1061916765.8,1074524820.4,1082507265.8,1090124895.2,1096066899.0,1099854000.2,1103393318.8,1109253492.8,1122728676.6,1123870957.0,1124909686.6,1123940203.8,1121959062.4,1119922679.0,1116958679.0,1111857875.0,1109877707.8,-1052841850.4,1100356735.2,1099831189.6,25.0,10010,f700,0000000000000000
2023-04-03,05:33:54,11895.003593,467.003456,492.255376,752.197504,1246.82984,1490.585008,1483.463056,1750.409232,2291.423776,2511.024464,2409.211696,4200.545648,7885.026656,11245.046672,14280.605472,16923.64864,19174.175008,20444.599616,20734.924608,18780.347264,14580.87168,10632.032032,6933.829888,4236.898144,2541.23648,1381.074752,756.412816,358.53568,187.443328,82.2108,42.83808,23.350816,17.79368,0.0,1045165886.8,1038663239.4,1057228047.6,1065725297.4,1081238360.2,1089719427.6,1095123155.6,1100217158.4,1103238344.6,1108945574.6,1122702596.8,1124097397.0,1124815959.8,1123451078.0,1121707021.6,1119463943.2,1116635829.6,1112736116.4,1108153712.0,1102553865.4,661093247.6,1098318350.0,25.0,10010,f700,0000000000000000
2023-04-03,05:33:55,11866.331245,261.996832,379.804576,656.93088,1313.296256,1662.823456,1607.17056,1850.650368,2393.2628,2306.519632,1590.420992,3885.637504,9192.169136,13174.165824,15831.628128,17802.970704,19088.19336,19470.14648,18948.828128,17032.998048,13722.655472,10360.785744,6947.389648,4413.320208,2758.577776,1595.22336,923.25696,457.740976,198.675424,34.060688,0.0,0.0,0.0,0.0,185481896.8,-238915033.4,1055486794.8,1066773828.2,1082358349.0,1090308026.6,1094809917.6,1100059379.8,1103506485.2,1109107627.4,1124366820.0,1124151015.0,1124743791.8,1123813252.8,1121741487.4,1119102022.6,1117068126.0,1113324514.6,1109322562.6,1105224311.8,-1069084769.2,-626969489.8,25.0,10010,f700,0000000000000000
2023-04-03,05:33:56,11929.699456,573.61336,448.446752,730.995248,1600.251616,1883.1136,1579.581296,1801.946144,2550.208,2860.950192,2734.172656,4452.529392,8016.020608,11265.893552,14202.150384,16773.846672,18980.983984,20253.3668,20590.997264,18624.922272,14355.143744,10350.841008,6612.016112,3983.195856,2464.380608,1428.905328,876.769856,482.293248,245.475568,92.982688,32.434528,26.76296,23.517808,0.0,617060656.2,186923834.6,615566919.2,1071872006.8,1082437369.4,1091380361.6,1095902041.4,1100268992.2,1103841603.4,1107799780.8,1122914061.0,1124231414.4,1124808101.8,1123449875.4,1121821130.6,1118476529.6,1116749092.6,1113300925.8,1109864276.2,1101782733.2,225625238.4,1089538909.2,25.0,10010,f700,0000000000000000
2023-04-03,05:33:57,12230.703216,149.234192,87.1636,480.345472,1425.873024,1836.35312,1711.78592,1997.058208,2692.170112,2935.552928,2727.206736,4317.489936,7706.402448,10994.89864,14182.978912,17115.2168,19791.61328,21382.524608,21887.952736,19793.180864,15098.208592,10789.445904,6866.892672,4109.950784,2518.619584,1433.190192,853.662464,448.827808,218.68616,78.147216,37.487344,23.1312,18.242816,0.0,617021664.6,-675507232.2,1054547779.4,1070502686.6,1083306881.2,1091615310.8,1095127019.6,1100282744.8,1103772589.4,1108922064.2,1122658193.2,1124413472.6,1124830449.8,1123486205.0,1121986155.0,1119306885.8,1116611674.0,1113929125.2,1108905228.0,1104375487.8,-185391311.4,659716605.8,25.0,10010,f700,0000000000000000
2023-04-03,05:33:58,12012.683305,598.401024,569.250736,1053.450992,2148.0448,2431.811744,1904.751776,1916.503536,2467.066848,2676.807472,2545.72568,4372.248192,8156.375008,11529.040032,14490.242576,16913.52344,18798.8832,19868.135552,20121.282416,18288.000784,14368.291008,10550.436912,6834.439936,4151.263776,2500.9084,1375.578448,775.274,384.326688,202.736384,92.875248,62.443488,54.812784,49.269968,0.0,622848242.2,193457472.6,1063645326.4,1074854046.6,1083289442.2,1090587596.4,1095916888.8,1100215474.8,1103460864.6,1109009755.0,1122727457.0,1123917487.6,1124803287.8,1123931325.2,1121971196.4,1118630347.8,1117250730.0,1112713002.4,1106900750.4,1105298248.8,1092762524.4,234321432.0,25.0,10010,f700,0000000000000000
2023-04-03,05:33:59,11668.914217,125.525424,97.331328,186.75392,746.04936,1160.484208,1390.158272,1774.593184,2313.788896,2486.571728,2292.941584,4036.107136,7716.068064,11071.470112,14102.314448,16517.35312,18316.588672,19523.488288,20138.051568,18540.250384,14730.080864,10988.160544,7314.487408,4616.826368,2895.177008,1673.229296,950.98312,481.365808,264.377408,130.014208,78.276176,43.759568,28.428768,0.0,185491387.6,-667546192.8,179696410.6,1057628556.2,1081459486.4,1089300935.0,1095375144.4,1099401900.8,1103256235.0,1108898338.6,1122288442.8,1123505891.8,1125005434.2,1124028121.6,1121964721.4,1120471327.8,1118534018.0,1112646613.6,1112163684.2,1102721096.4,1096377043.0,1103451571.4,25.0,10000,f700,0000000000000000
2023-04-03,05:34:00,12373.975533,1404.840448,1596.29648,2074.44456,2839.284576,2857.653712,2129.55152,2052.1456,2625.435792,2791.39488,2550.022704,4282.924704,7990.100496,11266.79688,14113.01328,16529.65528,18516.722656,19755.832816,20246.985552,18707.570704,15137.588672,11361.610544,7379.637408,4455.055568,2587.864848,1352.306768,748.381424,358.857392,183.734656,68.973408,17.982064,0.943136,0.0,0.0,1056190161.8,1062015072.2,1067989754.0,1076558620.6,1084028342.0,1091070797.8,1095783982.2,1099990669.8,1103003322.6,1108620252.2,1122648200.8,1124050393.8,1124941812.0,1124180398.2,1122332193.0,1119710560.4,1116945570.4,1112213321.4,1108750278.4,1103471716.2,653697983.0,218084528.6,25.0,9989,f700,0000000000000000
2023-04-03,05:34:01,11814.672877,66.648992,181.254192,693.142352,1579.906736,1883.138592,1602.837792,1787.575952,2437.353072,2628.275104,2360.341792,4055.024272,7712.322272,11231.396096,14612.245904,17168.02696,18898.737888,19945.352336,20307.869536,18406.861712,14242.327728,10365.850192,6777.426464,4219.273728,2691.391216,1581.341456,889.124224,424.995968,188.956688,55.05912,25.214736,15.49296,13.087232,0.0,610010222.0,-1102876089.0,1060904382.4,1071518095.6,1082361758.6,1090824578.0,1094871940.0,1099948935.6,1103387014.2,1109069840.4,1122671092.8,1123464064.0,1125380762.4,1124046301.6,1121365752.4,1119315948.0,1118313993.2,1113109097.6,1108327505.4,1100219480.6,661238647.4,1087754374.2,24.9,10010,f700,0000000000000000
2023-04-03,05:34:02,12193.095718,460.572528,489.23896,1069.523264,2320.155952,2647.2216,2050.720432,2090.903056,2767.769232,3072.413472,3004.83608,4655.80112,8025.309088,11169.386528,14088.034368,16624.16192,18777.768352,20146.873824,20731.478128,18939.355856,14770.506832,10768.162896,6932.322368,4185.958304,2529.06992,1385.563216,755.437552,350.32152,170.215072,59.164768,28.765008,22.520272,19.827568,0.0,619291328.4,-238959158.8,1063683443.0,1076500157.6,1084159709.8,1091865729.0,1096109145.8,1100681955.2,1103497508.4,1108997782.2,1122264112.0,1123718811.0,1124830398.0,1123358463.4,1121523123.0,1119838323.6,1116862145.2,1111854516.6,1108580516.8,1102673264.4,-197794739.8,1091070790.0,25.0,9989,f700,0000000000000000
2023-04-03,05:34:03,11885.275500,787.732528,813.809952,1188.64024,1918.076544,2039.318944,1552.367328,1654.124656,2344.59096,2546.911712,2261.086544,4132.1336,8160.05312,11400.751568,13854.230672,16110.816992,18170.512496,19420.180464,19859.81992,18378.550384,14976.36856,11288.41992,7314.704496,4415.026752,2589.3872,1372.967312,765.76712,382.247952,222.409856,120.270592,75.830144,47.299472,34.678576,0.0,188638333.6,623859364.0,1054039040.4,1073827077.8,1081465960.4,1090681831.0,1095129721.0,1099600379.6,1103124593.8,1108667132.2,1122497487.2,1123967799.4,1124225506.6,1123485432.0,1122073521.8,1119915093.4,1116802607.0,1113040338.6,1108458470.8,1105841778.8,1095146544.2,1089370473.0,24.9,10010,f700,0000000000000000
2023-04-03,05:34:04,11527.858866,370.640512,643.103584,597.697088,320.554816,397.202512,946.747584,1551.215984,2164.176464,2419.033056,2315.785328,3877.011616,7102.711824,10321.971488,13534.790032,16365.211328,18813.234368,20174.678512,20449.53984,18710.821088,14958.521872,11143.630672,7266.14736,4438.530768,2660.780912,1439.215312,773.83416,356.948448,188.558096,83.329264,41.261936,18.856032,10.603856,0.0,1045981764.0,616931387.2,1063290395.8,-229419667.2,1079488047.4,1089019147.2,1094450770.0,1099354277.2,1102703971.8,1108647209.2,1121790436.4,1123688053.4,1124775826.2,1123145332.4,1121560163.8,1120607602.6,1117166332.4,1112215622.4,1108775456.4,1104923966.6,220844035.2,1097656377.6,25.0,10010,f700,0000000000000000
2023-04-03,05:34:05,11682.463205,0.0,0.0,0.0,330.738048,799.425648,1254.806048,1746.451872,2274.363136,2433.503216,2223.872192,3802.842144,7170.412496,10337.244336,13303.338864,15999.337104,18425.238672,20123.322656,21093.588672,19712.296096,15979.442976,12015.582416,7820.713376,4729.522944,2742.010544,1401.103536,706.801568,279.916816,120.449216,34.246688,29.361216,29.478784,28.493312,0.0,-245051846.6,-1085050589.4,-237890500.0,199876152.0,1081585468.4,1089195140.2,1094137103.8,1099115250.8,1102701388.0,1108514095.4,1121802477.6,1123976238.0,1124851779.4,1123606117.8,1123557054.0,1120134999.2,1117818887.6,1112973480.8,1107914962.6,1095283753.6,672354933.0,1089489565.6,24.9,10010,f700,0000000000000000
2023-04-03,05:34:06,12008.900125,190.970896,390.607328,781.68368,1508.465824,1770.211056,1566.919408,1723.004192,2238.465408,2397.158688,2199.084304,3937.270256,7611.716304,10747.556256,13344.791008,15853.021296,18272.247664,19896.357808,20725.350784,19445.449616,16056.65312,12291.591008,8150.264656,5048.516016,2986.345808,1576.724,819.650624,349.879552,167.410656,58.345856,24.956736,11.732192,7.494176,0.0,1045512145.2,-689805638.0,1058643821.0,1069469206.8,1081497954.2,1089368756.6,1094445425.6,1099371252.0,1102796532.0,1108426842.2,1122315395.6,1124022118.8,1124847098.2,1123857383.0,1122744626.8,1122319490.8,1117699305.4,1113585162.8,1110518076.2,1098630433.2,1101119966.6,1083308205.6,25.0,10010,f700,0000000000000000
2023-04-03,05:34:07,11859.702309,229.64616,766.178448,1225.2664,1603.746192,1751.794928,1669.412592,1866.02968,2341.64616,2557.20888,2512.717776,4312.571776,7956.770512,11031.597456,13537.053712,15716.100192,17568.738288,19052.019536,20165.943744,18924.81992,15328.650192,11522.438864,7506.185152,4590.116112,2774.232416,1546.867216,908.020336,469.9684,232.711376,77.244784,9.539744,0.0,0.0,0.0,-687589152.2,618923213.6,1064286596.4,1067585045.6,1081679718.8,1088604460.6,1097394599.8,1099063410.2,1102371587.8,1108435831.4,1122243172.0,1123728668.2,1125018599.8,1124273000.8,1122623784.4,1120630605.6,1116568759.6,1115114281.6,1110444487.2,1098938006.2,1094181513.0,650666496.0,24.9,10010,f700,0000000000000000
2023-04-03,05:34:08,11962.641555,1092.771296,1100.41832,1414.585536,2035.27256,2074.298,1531.661792,1571.614112,2194.154864,2415.047904,2234.293168,3869.2752,7319.994144,10517.729296,13462.481056,15973.39472,18050.471488,19639.865632,20741.57656,19372.398432,15532.331648,11570.848432,7487.947952,4529.771296,2696.31928,1469.219168,848.47096,418.575728,179.533424,50.5224,7.420512,0.0,0.0,0.0,1058610779.4,1054582424.4,1064925114.4,1072779784.8,1080543136.0,1089411016.6,1094388892.4,1099415991.6,1102290537.2,1108354391.6,1122107834.2,1123835547.0,1125193026.8,1124102127.0,1122668718.2,1119737857.6,1116646368.6,1113885895.2,1111858359.8,-192656936.0,230432080.8,652938944.2,24.9,10010,f700,0000000000000000
2023-04-03,05:34:09,11441.708572,418.304352,283.861664,527.482032,1343.747408,1586.259136,1255.01712,1414.00872,2063.233904,2209.06424,1851.499568,3639.297952,7572.459376,10920.92832,13684.704096,16011.438288,17901.128512,19128.581248,19693.797264,18241.1332,14770.588672,11162.447072,7416.708592,4612.1252,2748.696832,1462.47752,753.467216,293.405424,82.292224,7.846736,5.753392,5.581872,4.588832,0.0,617771896.2,-240571810.8,1049450506.2,1070521843.6,1078918219.4,1089031298.6,1093612125.6,1099323172.6,1101996053.4,1108290433.0,1122571594.4,1123609899.8,1124910162.6,1124002133.2,1122407178.2,1119862088.6,1117115056.0,1114079529.4,1107758182.2,230915920.2,1083802940.2,228615554.4,25.0,10010,f700,0000000000000000
2023-04-03,05:34:10,11816.167843,404.43888,349.091616,632.432992,1551.316368,1914.756624,1666.621344,1748.6492,2160.840032,2253.570848,2026.841552,3516.06552,6721.242576,10070.4664,13563.734768,16538.206048,18993.878128,20577.517968,21289.12968,19487.710944,15173.267376,11105.991008,7285.883504,4474.512688,2671.87832,1427.449872,741.22696,320.958352,166.644064,84.613472,74.866592,64.881792,54.659056,0.0,1051121595.6,-235461106.0,1056476204.0,1071277957.2,1081759747.4,1087926025.0,1093490387.2,1098924421.8,1102345112.6,1108342547.2,1122037666.8,1124342265.4,1124922232.0,1124553606.4,1122151697.8,1120395013.6,1117419629.0,1112372926.4,1108845143.0,1093254784.0,1107165504.0,662914912.4,25.0,10010,f700,0000000000000000
2023-04-03,05:34:11,11994.432414,265.108304,612.858928,1040.60872,1548.100368,1643.878544,1327.943184,1466.847808,2060.592432,2263.426512,2075.350176,3608.150976,6861.828912,10084.962496,13277.550784,16126.285552,18631.164848,20329.174224,21220.310544,19867.264848,16270.03984,12342.6252,8085.022272,4947.262592,2929.34648,1543.032496,788.320656,329.727872,167.254224,78.595296,63.751104,54.532432,49.679664,0.0,1041517683.8,185778668.4,1064654748.2,1069002229.4,1079636385.2,1088770545.4,1093485296.0,1099036125.6,1102328191.6,1108537637.6,1121854536.6,1123877206.8,1125274971.2,1123815844.8,1123139737.6,1121478494.4,1118420854.0,1113341668.4,1108545830.8,1103726071.8,1102247655.4,1094180296.8,24.9,10010,f700,0000000000000000
2023-04-03,05:34:12,11799.266572,1004.837296,1036.591328,1255.915632,1662.810208,1687.036688,1328.594992,1469.33232,2109.2488,2356.71944,2211.744432,3960.795504,7603.872752,10803.720704,13560.338672,15943.49024,17953.17656,19397.314064,20275.904688,18780.926176,14912.377152,11108.105472,7368.109376,4592.528816,2781.364352,1549.013504,895.476368,477.608288,295.409328,179.050272,128.531136,98.320592,84.678416,0.0,1054954990.2,1055646088.0,1061667795.2,1069716593.4,1079397156.2,1089210185.4,1094716226.6,1099495890.8,1102486803.0,1108427528.4,1122220334.4,1123740846.8,1124826388.8,1123937435.8,1122525776.8,1119777106.6,1117481160.6,1113871422.2,1109222340.0,1108975749.6,1105954655.4,223176230.8,25.0,9989,f700,0000000000000000
2023-04-03,05:34:13,12188.149369,1242.666496,1485.610064,1885.00232,2440.843232,2483.551616,2013.127344,1995.975616,2432.096528,2500.572464,2201.403472,3877.361968,7528.448432,10874.429888,13915.307024,16394.299024,18311.407808,19704.021872,20572.143744,19039.537888,15106.206256,11213.420112,7361.181056,4565.20088,2825.480272,1600.819216,891.217712,402.807024,135.58712,10.663456,0.0,0.0,0.0,0.0,1055884079.4,1058972221.0,1066216949.0,1072961182.0,1083246279.0,1089604726.6,1094769614.6,1099238327.0,1102770239.0,1109315254.8,1122045575.4,1123603242.4,1125045548.8,1123710246.4,1122644751.0,1119849076.2,1117696671.0,1114811378.6,1109708489.0,231053029.8,647768989.4,1086380740.2,24.9,10010,f700,0000000000000000
2023-04-03,05:34:14,11480.675150,508.946944,744.72344,1027.430912,1668.964848,1813.560896,1376.44136,1481.018336,2127.291824,2408.640192,2325.063424,3744.92856,6668.236032,9742.337312,12967.231248,15724.6248,18014.517184,19415.444144,19927.405856,18290.929888,14506.016016,10822.080272,7239.121392,4591.836432,2880.225632,1676.346752,980.199968,509.505376,264.262992,113.661072,76.021008,53.788288,45.934496,0.0,190111355.4,197952078.0,626419523.8,1070771206.0,1079799237.4,1089391331.4,1093637703.8,1099346740.4,1102255671.2,1106852797.0,1121632064.0,1123645453.2,1124868331.0,1124050411.4,1122265753.8,1119272629.0,1118138836.2,1115147218.2,1108163348.0,1108793197.6,239372323.2,1089166563.2,25.0,10010,f700,0000000000000000
2023-04-03,05:34:15,12045.937778,792.087984,616.175504,968.033488,1938.45504,2163.414448,1642.911552,1769.086528,2541.939504,2758.77784,2419.601824,3999.662016,7498.958688,10699.227536,13600.468752,16172.07032,18414.032416,19974.154688,20852.435936,19247.088288,15158.108208,11198.154096,7367.224416,4569.772752,2805.798976,1598.522832,947.944256,509.919008,284.447088,130.512368,58.43824,37.579856,32.815728,0.0,629875177.0,186444168.0,1050748549.2,1074265717.8,1081915463.0,1091181397.2,1094986166.8,1099321310.2,1102797446.2,1108421054.0,1122282718.2,1123986054.0,1124896636.8,1123949758.4,1122444870.8,1120012090.8,1117446422.4,1113874765.8,1111366180.6,1107522910.8,236477679.0,1081765496.6,25.0,10010,f700,0000000000000000
2023-04-03,05:34:16,11984.342325,128.141328,239.31776,752.480976,1725.581424,2129.210896,1963.36944,2098.402032,2534.308784,2733.759232,2696.75352,4067.10528,6844.814656,10067.130464,13734.052928,16706.572272,18984.687888,20443.422656,21082.775008,19221.74688,14860.339056,10865.338672,7236.745408,4559.1148,2832.446384,1605.512064,878.311968,407.47384,192.997712,68.369952,50.049264,39.144656,35.656128,0.0,186188453.2,-679308894.4,1060213787.4,1071855802.8,1083590026.4,1089748336.2,1095096184.0,1099564565.2,1103071607.6,1108788740.0,1121498237.0,1123829331.0,1125013483.2,1124308700.6,1122400791.0,1119926502.8,1118518442.6,1112727414.0,1108154620.6,1105178873.0,239693681.6,659546631.4,24.9,10010,f700,0000000000000000
2023-04-03,05:34:17,11976.390367,315.908864,766.971968,1321.015088,1978.03824,2047.285376,1528.75664,1571.123248,2174.385056,2490.871776,2520.583392,4139.332128,7347.117776,10428.447072,13383.319728,16001.522272,18283.05352,19858.219136,20727.019536,19343.956256,15709.029296,11758.877936,7493.50224,4447.747456,2621.61328,1413.583392,823.65752,451.197472,296.203232,185.165568,118.084416,76.656992,60.883296,0.0,613454447.0,616472964.2,1066812150.2,1073151893.0,1081134260.6,1089524771.2,1095132463.0,1099654343.2,1102767054.8,1108262684.6,1121868329.2,1123871206.0,1124917353.0,1124100364.6,1122283014.0,1120093673.2,1117104609.0,1111938311.0,1109925734.6,1111570280.2,666851361.6,-199657884.4,25.0,10010,f700,0000000000000000
2023-04-03,05:34:18,11923.674788,817.958448,920.667008,1220.974864,1718.881856,1835.112336,1569.66616,1703.143776,2235.544928,2387.030272,2157.599952,3945.59512,7751.015632,11015.841008,13740.070112,16102.532416,18103.225776,19471.229296,20206.544144,18799.55,15250.25136,11562.502544,7736.30488,4839.146384,2871.026704,1521.562112,790.75248,330.447072,140.645856,27.209936,3.951632,2.812544,1.868288,0.0,1047087924.0,1056885445.6,1058260339.4,1070459524.8,1081549953.4,1089256411.2,1094837812.0,1099424287.0,1102661780.6,1108494979.6,1122450241.2,1123850862.2,1124850121.6,1124149245.0,1122432133.0,1120756986.2,1117507526.8,1113245722.2,1109076446.2,664955453.6,227753826.2,666428480.6,25.0,10010,f700,0000000000000000
2023-04-03,05:34:19,11719.450188,156.995776,293.108528,762.9292,1655.14472,1919.837104,1557.005984,1657.389728,2220.988064,2354.655424,2058.391648,3596.67744,6969.513088,10155.114256,13153.481248,15772.227344,18011.351568,19709.7664,20867.470704,19579.12656,15844.730464,11817.48184,7497.379984,4405.485344,2541.797456,1314.713408,724.23296,361.146752,225.4548,140.340512,105.803872,81.460832,67.311408,0.0,187626558.4,-249188085.0,1058652574.4,1072294081.6,1081525182.0,1089441929.0,1093436292.8,1098807532.0,1102367944.8,1108561382.2,1121684929.8,1123630339.0,1125009034.6,1123740121.6,1122882211.8,1120190174.6,1116653702.2,1112986961.8,1108529641.8,1105507353.0,1101042272.8,1098408216.8,25.0,9989,f700,0000000000000000
2023-04-03,05:34:20,11509.444687,121.0756,89.710448,391.837408,1154.800576,1398.49016,1122.90624,1282.287696,1876.63472,2071.830784,1867.875952,3493.371872,6948.318752,10171.193952,13161.99864,15805.563664,18101.889056,19803.657024,20910.8664,19395.447264,15257.399024,11237.206448,7334.86992,4507.87608,2756.22544,1571.99656,955.189728,550.72872,358.6136,221.924688,140.66192,88.666656,65.938912,0.0,-247160326.4,-670801361.4,1049574378.4,1068644720.6,1077677792.2,1087807268.6,1093157345.0,1098904938.2,1101910577.6,1108110455.0,1122006634.0,1123909990.2,1124894323.0,1124062488.8,1122721854.8,1120015192.6,1117352245.2,1113726358.0,1110289205.2,1113376986.0,1091737890.2,1095006084.0,24.9,10010,f700,0000000000000000
2023-04-03,05:34:21,11491.276210,222.486432,219.74512,510.639968,1149.07968,1410.637104,1247.403184,1381.034784,1811.531952,1917.836528,1699.948784,3448.700688,7164.092,10598.632624,13752.323824,16336.026176,18349.741008,19729.80352,20476.21328,18869.789056,14910.52968,10977.722272,7071.366208,4269.958736,2573.500192,1439.920096,869.218464,502.377088,339.396,238.67344,200.20944,171.882032,150.558656,0.0,189444133.0,181303726.2,621525637.4,1066581781.6,1077403177.0,1086659366.2,1093288304.6,1098449022.6,1103237788.2,1108035591.4,1122343309.0,1123803695.4,1124885668.4,1124127275.0,1122435727.0,1119166326.0,1116752858.2,1114109235.2,1110374884.4,1103859790.8,1112278622.8,1085580588.2,24.9,10010,f700,0000000000000000
2023-04-03,05:34:22,12110.961059,943.209792,973.174624,1253.09176,1967.097312,1993.157984,1323.284352,1382.841424,2171.829216,2392.238288,2044.068464,3441.175632,6583.559856,10045.642384,13827.423824,16926.63984,19343.292192,20798.445312,21292.09648,19475.55,15348.80352,11347.471088,7471.553328,4650.84824,2885.355856,1662.892864,983.459328,539.591072,331.288192,189.316944,113.67728,73.300496,56.981216,0.0,630648481.2,182912716.4,1060934918.0,1073413988.8,1077964421.0,1089701335.0,1092965372.8,1098243203.2,1104041988.2,1108570447.0,1121907343.0,1123774555.6,1125099416.8,1123950118.2,1122412472.0,1120503939.8,1117947712.8,1113677876.4,1111123202.6,1110662300.2,1101009053.8,-194178982.4,25.0,10010,f700,0000000000000000
2023-04-03,05:34:23,11746.919920,362.982896,198.62232,600.518192,1617.282032,1956.149536,1617.12072,1623.258128,1974.561824,2112.924336,2038.345728,3837.977296,7511.81904,10800.46856,13703.9248,16155.708592,18155.819536,19768.389056,20993.416016,19508.048432,15312.287888,11175.102144,7096.491792,4212.607376,2523.448736,1394.113408,824.601472,440.527648,241.891792,112.900944,53.555088,25.853392,19.060912,0.0,1049026955.0,-682452694.6,1054637074.6,1072843284.6,1081897156.8,1087483513.2,1094325256.2,1099326245.2,1102663129.4,1109086490.8,1122055708.4,1123843994.8,1124862563.0,1123963407.4,1122526672.2,1119033869.0,1116567571.2,1113407036.2,1109325420.8,1104819783.2,1096803560.8,225810175.6,24.9,10010,f700,0000000000000000
2023-04-03,05:34:24,11711.325696,297.459456,646.883184,1109.617008,1730.997792,1848.971728,1463.539232,1520.005856,2018.37176,2172.486384,1982.349728,3871.70552,7840.553808,11165.973824,13847.965632,16115.450592,17968.428128,19267.60976,20012.997664,18660.282416,15209.463088,11455.278704,7397.729296,4447.072848,2603.309968,1369.460272,745.523776,346.125328,171.264928,62.042384,19.55512,12.735952,12.3792,0.0,171240999.8,622756979.2,1060208114.4,1070595530.2,1080393316.6,1088191024.0,1094709694.4,1099360617.2,1102418872.2,1108928746.4,1122403691.0,1123607391.6,1124871695.2,1123782540.8,1122453493.8,1120114195.4,1116697705.0,1113004498.6,1108378965.2,1102116037.2,231415956.8,1085723346.2,25.0,10000,f700,0000000000000000
2023-04-03,05:34:25,12010.015718,157.210208,486.900464,941.036688,1463.639744,1621.005392,1413.133472,1684.915136,2436.350144,2732.079744,2572.103712,4154.292096,7478.644928,10606.921872,13539.122848,16129.556256,18378.221488,20026.448048,21074.234768,19609.876176,15633.370896,11649.19864,7657.359184,4711.117184,2810.472752,1527.431104,861.991904,427.474864,223.87992,91.791456,40.495536,19.974864,13.112944,0.0,183269124.2,185492659.6,1062718072.0,1068717343.4,1080809823.4,1090859313.8,1095129442.8,1099746868.0,1102701242.2,1108756767.2,1121982828.0,1123823960.2,1124975088.6,1124226596.4,1122249829.0,1121192719.0,1116065541.6,1115566793.8,1109090547.0,1104457432.0,662816584.6,657042094.0,25.0,10010,f700,0000000000000000
2023-04-03,05:34:26,12007.472783,579.68192,650.929584,1003.832992,1635.262256,1808.174464,1522.569376,1684.956688,2295.336272,2433.393792,2099.129056,3730.410832,7327.238768,10464.85176,13143.249616,15683.958208,18086.975392,19801.481648,20827.47656,19727.393744,16501.234368,12596.086128,8011.948736,4713.614448,2701.0836,1395.34824,796.408352,410.469248,237.530896,123.623584,75.507648,50.406352,36.075248,0.0,1045102226.2,619875025.0,1060868012.8,1070579571.8,1080618807.2,1089899317.0,1093769572.4,1099102025.0,1102311100.6,1108115056.6,1122189836.0,1124149530.8,1124901782.6,1124141908.6,1123724404.0,1120230419.6,1117204355.2,1114243031.6,1109893010.4,1105480921.6,230568934.2,1100460297.4,24.9,10000,f700,0000000000000000
2023-04-03,05:34:27,11781.215410,959.71928,696.61456,910.556352,1671.94096,1858.55864,1470.409248,1585.801776,2204.736384,2365.55992,2068.272736,3719.864592,7320.335344,10643.85,13690.4084,16182.106448,18118.944928,19621.18008,20688.81016,19183.539456,15105.366608,11097.895504,7161.12832,4343.660944,2645.49312,1491.607952,882.005168,462.308784,232.5188,83.079904,27.391792,5.7804,1.884928,0.0,1061926078.0,623515472.2,1063261469.4,1071644985.6,1080866387.8,1089398327.6,1094087271.6,1099092630.2,1102472388.4,1108739702.0,1122152853.0,1123621500.8,1125091340.6,1124211731.4,1122251449.2,1120243186.0,1116077211.2,1114150530.6,1110123966.8,1103172129.6,231951565.4,226538859.4,24.9,10010,f700,0000000000000000
2023-04-03,05:34:28,12148.049445,472.768768,851.068656,1220.778832,1676.985152,1824.128256,1620.548864,1734.527216,2166.063568,2337.063264,2247.526464,3798.779632,6990.822656,10315.954096,13774.174016,16692.058992,19069.60664,20616.908592,21333.962496,19642.961712,15543.907616,11539.826752,7630.718064,4749.822944,2897.141072,1640.167504,978.902096,528.793488,289.841648,127.780112,47.278432,7.92352,1.313712,0.0,-235999144.8,-230688114.8,1066151136.0,1066099607.0,1080423198.4,1088200727.4,1094335268.8,1098876160.4,1104138220.6,1108319571.0,1121994883.4,1123950622.0,1125041625.4,1124237794.4,1122536014.8,1120516308.6,1116942499.8,1116103824.6,1109915675.8,1106112381.8,221485329.4,658380420.2,25.0,10010,f700,0000000000000000
2023-04-03,05:34:29,11882.250734,895.094448,713.074928,943.00856,1701.773872,1911.761824,1572.972112,1761.692848,2477.923872,2515.515584,1874.467968,3370.113184,7002.451568,10324.498832,13336.256048,15980.697664,18257.824224,19902.497264,20914.717968,19528.845312,15744.877936,11727.981648,7478.15224,4419.249216,2551.27144,1337.722384,778.602144,427.855648,285.482896,181.40368,117.408864,80.815568,68.219616,0.0,1054705783.2,607193093.2,191976586.8,1071916432.4,1081171652.2,1090710181.6,1093517468.0,1097583192.6,1102206687.6,1108206807.4,1122238571.8,1123960224.6,1124956111.6,1124123384.6,1122792639.0,1120356469.0,1116128952.8,1113190150.4,1107656840.6,1110774608.4,1100073765.6,-631965725.4,24.9,10010,f700,0000000000000000
2023-04-03,05:34:30,11512.178461,127.482576,93.241808,310.01864,1228.460688,1568.935344,1331.442608,1486.253296,2033.367376,2156.26816,1854.955616,3544.279392,7224.239264,10644.350592,13804.613872,16303.25176,18140.262896,19420.964064,20145.355472,18598.40976,14780.128912,11029.545312,7346.659088,4630.39112,2880.74136,1648.357056,933.238304,465.778064,245.976272,112.308736,64.77544,40.802528,34.711216,0.0,601415494.4,-1101176120.8,1043212247.8,1069793696.6,1079870813.8,1088324067.0,1093757009.2,1098932305.8,1102290772.0,1108745168.6,1122185774.0,1123568564.6,1125084193.8,1124433266.2,1122349670.6,1120204704.2,1118023631.2,1114121581.0,1109860654.8,1104409811.4,1099472005.2,216163316.4,24.9,10010,f700,0000000000000000
2023-04-03,05:34:31,11854.303348,954.88176,807.195904,945.832224,1611.915904,1876.034112,1629.387984,1671.27568,2001.697072,2226.761088,2346.468064,4304.630224,8101.247264,11291.493552,13875.368752,16045.826752,17802.869536,19014.881648,19681.865232,18404.285152,15182.142384,11665.74648,7855.096784,4921.613664,2865.29848,1470.30456,736.632,276.025696,88.485664,9.201104,3.184624,1.204224,0.0,0.0,627805848.6,197450263.2,195626131.6,1069389523.2,1081221428.4,1087937527.8,1094653823.4,1100615041.0,1102939728.6,1108400124.2,1122443455.8,1123396816.6,1124891908.6,1123968833.4,1123051502.6,1120291834.8,1117443967.6,1113566916.8,1109126355.6,-218667855.2,1095895101.6,653863307.6,24.9,10010,f700,0000000000000000
2023-04-03,05:34:32,11910.596422,413.764048,541.946608,885.515504,1577.611168,1801.030496,1551.065696,1738.69112,2363.90664,2449.73208,1996.167136,3764.495744,7754.71768,11321.731056,14465.536128,16952.7748,18783.447264,19873.56016,20223.113664,18546.246096,14842.956448,11143.36328,7447.464544,4656.213776,2769.611088,1466.036112,745.489168,302.618256,137.42344,36.836656,8.785968,7.690928,11.29648,0.0,189210793.0,622580962.0,625004100.6,1070418765.4,1081580597.4,1090219964.0,1094309578.4,1099403951.4,1102994150.6,1108923965.2,1122828842.8,1123963401.8,1125006624.0,1124451069.6,1122523047.4,1120352500.4,1117806113.4,1111545457.8,1104527266.0,1108027267.4,-628089343.4,225751115.2,24.8,10010,f700,0000000000000000
2023-04-03,05:34:33,11725.747799,22.219808,258.83216,763.672,1451.568016,1643.36992,1339.077568,1537.42624,2238.415888,2481.401952,2266.38432,4042.889504,7810.917776,11056.845904,13780.6752,16064.1836,17907.371488,19316.671488,20292.081648,19050.481248,15591.86856,11755.935744,7542.683696,4462.67784,2515.918016,1255.90672,682.644112,310.84456,140.50808,28.491728,0.0,0.0,0.0,0.0,-254868829.6,-1108483292.2,1062295483.0,1069957463.8,1080225882.0,1090196811.8,1094701723.4,1099648186.4,1102838215.0,1108466683.6,1122268367.0,1123755048.4,1124830371.0,1124129949.6,1123439066.0,1119422609.6,1116718337.2,1110736272.6,1110468180.0,235489788.8,-195152224.4,652095771.2,24.9,9989,f700,0000000000000000
2023-04-03,05:34:34,11613.752895,187.62496,197.488144,406.421248,922.710208,1350.66072,1317.095024,1569.233328,2107.075616,2244.080816,1980.248928,3477.659328,6736.311712,9997.477344,13261.154688,16076.654496,18443.978128,19978.900384,20681.419536,19169.74024,15443.860544,11632.153712,7734.618656,4812.69472,2866.38208,1571.183616,927.099616,473.413136,210.12408,42.581312,0.0,0.0,0.0,0.0,-235768543.8,-663615685.2,199341527.6,1064279402.8,1080397553.2,1088459385.6,1093445330.4,1098495165.6,1102241468.2,1108177787.0,1121927809.4,1123781866.6,1125194308.2,1124038000.4,1123110593.0,1119456063.0,1117458380.8,1113439833.2,1113014839.6,670399980.8,-617083821.6,1083283533.0,24.9,10010,f700,0000000000000000
2023-04-03,05:34:35,11749.777662,367.518896,650.885136,1086.050272,1633.085056,1858.663312,1762.785008,1863.120784,2159.670288,2189.995088,1954.09488,3622.407024,7194.931344,10451.470704,13392.024416,15889.091216,17942.671872,19397.772272,20254.39336,18947.535152,15477.198048,11729.34336,7703.972368,4740.63808,2839.341552,1530.681024,814.65656,348.055328,130.877456,31.104048,19.680656,12.728032,11.947232,0.0,606918327.8,-251045200.0,1063595218.8,1067842357.8,1081332324.6,1087735604.0,1093482719.0,1099305751.4,1102082648.8,1108050927.8,1122162749.6,1123879403.6,1125045811.4,1124320231.2,1123031383.0,1120194262.2,1117722824.6,1114710857.8,1107581477.8,236617504.4,1099663675.2,227449379.4,24.9,10010,f700,0000000000000000
2023-04-03,05:34:36,11579.881729,320.885552,324.96144,653.152848,1494.627488,1728.158832,1353.746976,1482.293904,2113.799728,2191.888704,1716.560544,3416.56944,7291.915424,10731.965632,13736.720704,16228.62968,18207.69336,19496.195696,20094.13672,18589.394528,14981.967968,11272.584368,7461.243648,4627.772064,2772.169872,1503.837888,822.775952,377.302112,167.416384,57.304128,33.429952,27.006128,26.426976,0.0,1047350515.0,-245633275.6,1050428530.4,1071468213.2,1079740690.0,1088801316.2,1093822186.8,1098051011.4,1102434286.6,1108295793.0,1122565902.8,1123904698.4,1125108947.8,1124166551.2,1122683803.6,1119625454.0,1117243636.2,1115215053.0,1106059110.4,1099748346.2,1098500475.8,-218533911.0,24.9,10010,f700,0000000000000000
2023-04-03,05:34:37,11973.384578,268.337888,273.793728,714.379792,1551.974608,1887.76272,1721.744288,1855.556448,2289.199456,2538.662064,2603.94448,4359.695696,7805.915728,10861.250384,13525.699408,15919.356448,18042.220704,19626.141792,20671.118352,19366.957424,15713.66016,11802.682224,7634.026176,4622.333888,2767.605808,1509.627952,848.400192,417.269792,216.236736,89.74512,46.051872,22.80192,14.840592,0.0,613595366.8,170654204.4,1056041703.8,1070899360.4,1082704463.4,1089372444.6,1095427870.2,1100155842.4,1102998560.4,1108232512.6,1122220482.0,1123884228.8,1124968257.8,1124106163.8,1122924038.8,1119893322.0,1117379221.8,1113948424.6,1109340192.4,1104379739.0,649701084.8,1085503560.2,25.0,10010,f700,0000000000000000
2023-04-03,05:34:38,12258.832377,1282.67456,1215.294032,1650.27392,2587.614208,2704.086176,1999.690016,1944.352048,2538.07256,2637.268416,2241.939264,4179.3584,8449.526176,11883.594144,14481.562112,16698.349216,18533.953904,19716.583984,20246.238672,18559.421488,14656.134576,10832.67168,7089.0332,4385.623152,2722.441696,1546.749728,858.547152,382.2888,117.974752,0.0,0.0,0.0,0.0,0.0,1060725138.2,1058922801.8,1066485025.8,1077123622.2,1083633214.6,1090962494.0,1095729244.8,1099702140.2,1103320739.8,1109020617.8,1123252245.4,1123919757.4,1124930794.0,1123401507.4,1122187404.6,1119295781.8,1117295071.6,1114323348.6,1107814719.2,1094487105.4,229583575.2,-1050388549.2,25.0,10010,f700,0000000000000000
2023-04-03,05:34:39,11754.172891,274.585776,333.236832,801.492816,1638.149968,1862.642944,1474.97176,1569.341472,2145.752,2461.830864,2517.577584,4045.469968,7045.508,10186.950592,13469.797664,16328.904496,18764.27032,20281.944144,20881.92696,19016.32304,14685.1332,10700.161136,7061.40616,4424.529104,2789.52944,1626.407856,935.164496,462.973328,209.834256,51.56128,17.513392,1.875408,0.0,0.0,614525959.0,168837905.8,1060684423.8,1071890228.6,1080875231.4,1089417972.4,1094333077.4,1099858064.4,1102867319.4,1108338951.0,1121729067.0,1123596211.6,1124946031.2,1122966450.0,1122119932.8,1119783741.6,1117702225.6,1113564710.0,1110061103.0,1103051153.4,213125853.0,-201106524.8,24.9,10010,f700,0000000000000000
2023-04-03,05:34:40,11702.589609,491.65672,574.81416,1014.424976,1771.912128,1982.3532,1645.748096,1771.08216,2358.355328,2520.04736,2256.158032,3909.078912,7478.81016,10587.933392,13236.448048,15651.155856,17832.057024,19243.114064,19884.32696,18411.395312,14824.319536,11287.6168,7801.28848,5017.099712,2935.050592,1510.820416,744.409232,277.691328,110.666704,40.677024,38.164992,32.75704,23.793136,0.0,166017374.8,-241972856.0,1056324613.8,1071834992.6,1081671163.2,1089868541.4,1094583707.4,1099232139.8,1102384188.4,1108422597.8,1121898038.6,1123529568.2,1124533809.8,1123463427.0,1122365064.8,1120262651.0,1117485957.2,1113574653.8,1110566588.6,-633937916.2,1106844368.8,1104473564.0,25.0,10010,f700,0000000000000000
2023-04-03,05:34:41,11373.667967,371.793648,352.744608,453.5384,795.754192,999.445648,1023.417248,1318.361424,1884.278224,2088.66968,1931.536016,3596.028272,7082.146288,10219.83848,13009.105072,15537.672272,17805.538672,19583.076176,20870.285552,19443.485936,15302.67968,11230.935152,7228.25488,4347.502688,2588.67896,1391.368192,755.570304,355.336832,190.66776,102.739744,68.748672,49.4888,44.282896,0.0,183836117.8,-683560546.4,615760831.4,1059963089.4,1077294690.4,1087395737.4,1093750870.6,1098672863.8,1102153511.2,1108205379.6,1121940931.8,1123567951.2,1125048779.4,1123282743.8,1122435789.2,1120489729.6,1116266476.8,1113900449.0,1108215451.2,669090701.0,1107289904.2,-635086994.6,25.0,10010,f700,0000000000000000
2023-04-03,05:34:42,11801.802144,395.310768,437.459632,708.138,1385.85904,1646.693216,1482.65816,1674.366768,2221.818992,2409.084672,2236.163824,3901.030416,7403.684576,10562.306256,13376.896672,15888.419728,18096.875008,19794.845312,20982.32696,19620.457808,15709.237696,11637.143168,7404.1752,4370.14776,2535.061616,1325.656352,741.932208,374.315472,222.806144,128.026128,89.97544,65.961312,55.98376,0.0,1041180453.8,191721752.8,1058429252.8,1068547806.2,1081485030.0,1089354092.6,1094378048.6,1099534619.2,1102194001.4,1108411310.4,1122143291.0,1124030216.8,1125077302.2,1123751955.6,1123168378.4,1119366999.8,1116845747.0,1113472860.6,1107217367.2,1106512138.6,1102429115.4,657888381.6,25.0,10010,f700,0000000000000000
2023-04-03,05:34:43,11810.888926,290.399328,290.218224,459.342016,901.925424,1238.517632,1172.319648,1496.425616,2210.835472,2413.020896,2102.98216,3580.57368,6845.795696,10226.808992,13723.616208,16724.044144,19228.093744,20673.64648,21060.70312,19207.482816,15113.986128,11216.17696,7514.054096,4781.035744,3017.122992,1746.043456,967.797072,453.446528,202.991808,70.437808,31.621056,12.757872,11.091872,0.0,-238256454.0,-233887362.4,198132760.8,1063778157.2,1078781347.0,1089312277.6,1093913565.6,1098829742.2,1102452663.2,1108181784.0,1122271637.6,1124416472.0,1124854425.2,1124300571.8,1122987443.8,1119818551.4,1119649270.0,1113795273.8,1109212551.8,672753861.2,1089594822.0,232017765.2,24.9,10010,f700,0000000000000000
2023-04-03,05:34:44,12467.386306,812.44368,716.809072,1153.302016,2615.751216,2849.709424,1855.176704,1626.534672,2163.783344,2357.951056,2209.038016,3902.708544,7438.962992,11079.828912,14825.30664,17677.010944,19634.942576,20873.732416,21393.380864,19670.253904,15704.35352,11658.206256,7531.812112,4535.881936,2670.41552,1396.47808,714.069632,282.822608,102.737024,20.40384,4.373376,0.0,0.0,0.0,626133699.2,197928592.8,1060524447.0,1078744181.6,1081339126.0,1089534666.4,1093538041.6,1099738139.6,1105110543.0,1109452051.0,1122152512.6,1123833740.2,1124863406.6,1124232418.8,1122681475.6,1120596275.6,1117633116.0,1111449463.4,1108235607.4,667441913.2,-194679286.6,-208653002.0,24.9,10010,f700,0000000000000000
2023-04-03,05:34:45,12241.729223,826.261168,1065.233488,1782.507536,2978.083376,3099.916848,2148.00832,1843.642656,2186.819824,2385.417376,2439.435152,4024.469776,7140.520896,10569.355664,14310.974608,16980.817376,18578.885552,19664.07032,20236.371872,18834.907808,15459.679104,11720.65664,7617.841312,4612.290624,2704.004784,1410.218256,730.930896,303.597728,128.218784,39.84808,26.759616,17.922128,13.538416,0.0,1052364951.4,626760082.0,1066164281.0,1077851583.6,1083192442.8,1089132729.0,1093605021.6,1100112438.4,1104408942.4,1107546371.0,1121811993.8,1123648988.0,1125017111.2,1123914240.8,1122589409.6,1120229454.4,1117421277.4,1113619344.0,1106579932.8,1098516667.4,1096022983.4,1091158603.6,24.9,9989,f700,0000000000000000
2023-04-03,05:34:46,11559.877341,189.031536,400.313424,798.273936,1327.92072,1508.928608,1341.297872,1546.572112,2124.751472,2284.623264,2026.187712,3818.082576,7660.307712,10927.084176,13618.410352,15877.405664,17704.06992,19065.281648,19961.042976,18623.142576,15051.580464,11301.731648,7373.595504,4505.56192,2697.630864,1477.793504,846.049488,434.929136,244.432448,121.323776,65.60312,35.077328,23.680176,0.0,173643732.0,181886803.0,1061097558.2,1066817382.0,1079610499.4,1088535648.2,1094875456.8,1099020825.4,1102279842.8,1108385591.6,1122348165.2,1123659375.4,1124890514.8,1124219410.4,1122626679.4,1119709629.8,1117297951.8,1113261504.8,1109266142.6,1107388967.4,656971767.0,1095791219.8,25.0,10010,f700,0000000000000000
2023-04-03,05:34:47,11409.938210,0.0,0.0,123.717968,1029.823424,1450.243328,1284.442192,1541.990992,2222.889728,2282.995648,1722.308384,3504.073872,7628.292,11248.635344,14365.103904,16705.400592,18269.529296,19066.761328,19097.100384,17413.715232,14016.606832,10632.1664,7260.394144,4717.806448,3004.40264,1770.780592,1016.940288,523.902416,291.666976,156.345424,117.937776,93.037808,78.340528,0.0,-668865152.8,-1085209655.6,1053110229.4,1067286240.0,1079569358.2,1089862224.0,1093401299.8,1099286129.4,1102389426.6,1108384027.6,1122886906.4,1123482995.4,1124941065.4,1124189482.6,1122416613.4,1119470058.8,1118646912.6,1116204168.8,1107361616.0,1106634361.0,1097918128.6,1108867906.2,24.9,10010,f700,0000000000000000
2023-04-03,05:34:48,12254.091996,1118.317568,1228.236272,1558.308496,2119.752368,2167.636672,1701.961296,1796.578912,2451.489552,2522.44472,2009.444512,3954.18432,8356.663968,12058.48008,15059.63144,17340.8164,18902.036336,19736.078912,19842.946096,18091.310736,14481.1752,10902.007616,7353.808208,4717.827152,2994.064352,1748.166256,980.13288,473.602224,228.57416,87.6296,50.768544,31.397088,29.0116,0.0,627686442.0,631462151.6,1065955452.0,1072530987.4,1082175928.8,1090655584.2,1095195703.4,1099686014.4,1103034284.8,1109987586.2,1123111245.8,1123831766.6,1124937584.2,1124137168.4,1122472619.2,1120043009.8,1118699398.8,1114582409.0,1109110684.2,671958240.6,1105860923.0,233899313.0,24.9,9989,f700,0000000000000000
2023-04-03,05:34:49,12009.317295,322.622544,189.822448,487.020704,1348.5652,1708.86264,1567.913456,1833.22712,2504.803856,2661.524752,2303.390144,4198.647456,8347.296976,11779.996672,14496.74512,16896.444144,18979.092576,20201.25352,20562.926176,18821.887104,14978.137888,11095.017968,7172.526176,4339.555072,2596.104304,1396.780352,741.583072,326.344112,151.063488,71.968176,42.682912,25.270592,18.189056,0.0,617136946.4,-670025901.6,1054276522.6,1069792914.8,1082607638.2,1091071050.6,1095445471.6,1099789104.4,1103744154.8,1109258391.6,1123063129.8,1124085782.4,1124722689.4,1123640237.2,1121690952.4,1120485252.6,1116778616.4,1112639195.4,1109433085.0,239636026.2,1102710111.6,1088961708.4,24.9,10010,f700,0000000000000000
2023-04-03,05:34:50,12299.994342,321.806544,541.954688,1142.89576,2129.986352,2435.818768,2060.393504,2123.728928,2625.8252,2939.56928,3064.961616,4838.250096,8259.435152,11481.110544,14503.27656,17111.391408,19305.454688,20483.928128,20646.811712,18623.0164,14412.543552,10522.417184,6952.639456,4349.228656,2712.185408,1558.345184,887.707936,438.497872,210.714944,69.376512,30.189296,16.448144,13.146576,0.0,1034697721.6,613324682.2,1057717068.2,1074345983.8,1084120435.0,1091041429.8,1096840620.6,1100920161.4,1104400053.6,1108581484.6,1122855690.0,1123839498.0,1125135477.6,1122986883.2,1121577241.4,1119770762.6,1116864629.2,1114637767.2,1108621639.4,1102873022.4,234248690.0,-1080991079.4,25.0,10010,f700,0000000000000000
2023-04-03,05:34:51,12203.249401,193.576336,239.544144,753.312224,2002.088576,2400.104352,1947.359504,2046.280496,2696.867424,2899.347552,2653.720992,4511.528032,8472.76816,11830.442192,14584.550384,17032.26504,19173.587104,20411.524608,20746.07696,18730.282416,14364.141216,10424.827344,6912.342,4348.835648,2734.308352,1585.437152,902.22224,432.559088,176.447696,33.388368,10.6892,1.565616,0.0,0.0,1042554525.6,-239353242.4,1050515886.0,1075180224.0,1083744601.2,1091595239.8,1095914915.8,1100564782.0,1103761225.4,1109050636.2,1123226493.2,1124141232.2,1124789770.8,1123316175.0,1121749645.0,1119661383.0,1116394817.0,1115103987.8,1108162415.6,1099626091.0,-194377245.2,1074738832.0,24.9,10010,f700,0000000000000000
2023-04-03,05:34:52,11842.496993,607.469168,753.093056,1030.146,1560.242816,1737.936592,1514.412944,1698.366112,2289.796096,2377.003072,1959.986992,3973.977776,8418.975984,12164.313664,15209.991408,17678.444144,19569.669136,20343.173824,19998.955856,17740.562112,13567.99024,9817.584368,6489.344336,4060.843904,2532.084032,1409.559328,693.269904,238.252352,44.506672,0.0,0.0,0.0,0.0,0.0,1050711917.4,621418753.6,1063281305.6,1068398727.0,1081496768.0,1090087758.8,1094860503.8,1100059825.8,1103236902.8,1109813216.6,1123512697.2,1124084168.8,1124671553.4,1123371716.0,1120655332.4,1119556473.4,1116668854.8,1114119192.0,1099721127.6,1081021685.8,1101155515.0,1088284885.2,24.9,10010,f700,0000000000000000
2023-04-03,05:34:53,11768.230775,0.0,10.817776,116.242112,746.428144,1289.702272,1410.08248,1778.604048,2395.2668,2545.197952,2228.397168,4040.225984,7980.68448,11524.099808,14670.471296,17338.27344,19527.50664,20625.123824,20631.124608,18522.325776,14298.725584,10377.951168,6760.000496,4121.966448,2463.848928,1334.080144,732.660176,355.667424,203.10192,111.233488,84.020576,67.86144,58.78464,0.0,-240556547.0,-1088279315.6,187999424.4,1063414130.6,1081362680.2,1090296307.0,1095088663.8,1099710272.0,1103904675.8,1109061035.8,1123089392.0,1124161548.8,1124864485.2,1123167401.8,1121260440.6,1119210487.0,1116453858.6,1112257935.8,1107303286.2,1102125699.6,1104176048.8,1078713116.2,25.0,10010,f700,0000000000000000
2023-04-03,05:34:54,12015.803781,219.500752,341.014464,825.334816,1620.409568,1865.183104,1559.65544,1749.101104,2433.52016,2690.28208,2519.386768,4365.307808,8228.044832,11752.74824,14939.417184,17542.767584,19562.8,20550.555072,20506.036336,18321.319136,13996.40352,10074.68144,6556.15176,4053.145216,2565.661472,1515.901984,903.866432,487.320496,266.264224,126.635904,69.828352,44.615248,38.42448,0.0,616833099.2,-677990252.2,1061125971.8,1070973708.2,1081433310.0,1090943630.0,1095532058.8,1100534084.4,1103941832.4,1109239174.0,1122987201.0,1124139494.8,1124686113.2,1123602836.8,1120838887.0,1119344610.0,1116742158.2,1113748594.0,1109068906.8,1104844973.4,1098386644.0,230646102.6,24.9,10010,f700,0000000000000000
2023-04-03,05:34:55,11892.843901,159.927296,319.656384,700.680304,1628.247712,2013.25672,1714.819168,1915.04744,2613.941408,2801.914496,2478.9664,4237.20528,8076.631056,11605.832032,14824.808784,17387.737888,19294.619536,20128.898432,19890.573824,17715.312496,13603.116016,9912.282416,6642.81328,4277.235344,2815.549072,1711.737008,965.799152,466.075296,212.565424,72.830992,53.310928,44.110832,41.231712,0.0,-245566999.4,-230363299.2,626572329.2,1071367470.6,1082028836.8,1091279729.4,1095652409.8,1100193323.2,1103328307.8,1109269588.2,1122922149.6,1123802083.8,1124832899.4,1123827353.2,1120777395.2,1119568073.2,1118503542.0,1114421697.6,1108873913.6,1096618679.0,1107386252.2,216063922.0,24.9,10010,f700,0000000000000000
2023-04-03,05:34:56,12132.851773,240.886848,407.191008,1074.21656,2093.756928,2338.26936,1807.753664,1820.49744,2376.500496,2590.579488,2462.734576,4165.867232,7699.978128,11040.227536,14186.615424,16870.572656,19092.098832,20505.570704,21110.987504,19249.33008,14920.600976,10875.907024,7115.25,4359.564496,2608.850544,1417.407472,785.235216,386.277232,220.533472,119.428256,95.544832,87.394384,81.774976,0.0,-241839521.6,-249469141.2,1062334717.4,1074862724.2,1082608333.6,1090309557.4,1095074893.6,1099928342.2,1103527557.8,1109028826.6,1122449286.8,1123997355.6,1125013071.8,1123491300.6,1121989712.6,1119911985.8,1116547741.4,1113007309.8,1108665020.6,1104427274.8,1097013814.8,665707534.2,24.9,9989,f700,0000000000000000
2023-04-03,05:34:57,11911.049234,388.98992,628.393472,1115.396928,2030.723264,2292.964448,1902.1208,1919.712912,2345.74096,2454.690032,2246.560176,4060.078224,7895.24384,11191.79472,13949.731056,16282.63848,18190.517184,19530.912112,20303.82304,18729.099216,14806.74024,10919.776752,7068.207808,4318.175584,2669.68008,1533.751952,910.391136,481.214832,246.222944,96.462688,45.815088,21.217856,14.634112,0.0,613914111.6,185640984.4,629325784.8,1073411581.6,1083257514.4,1089366589.8,1095155192.8,1099567665.0,1103005051.6,1108511032.0,1122497590.2,1123872267.6,1124741119.8,1123819952.0,1122267436.6,1119634023.4,1117238968.4,1113791270.0,1110031960.4,1102221605.6,1090073996.4,1075964078.6,24.9,10010,f700,0000000000000000
2023-04-03,05:34:58,11830.638466,200.638352,181.707696,436.0856,1312.579312,1671.254816,1442.954512,1678.564704,2378.0852,2616.456928,2393.679856,4149.260688,7883.199504,11237.828704,14213.14864,16703.293552,18708.262112,19962.822656,20466.973824,18699.106448,14659.220512,10799.557616,7120.117088,4427.748528,2722.451168,1537.495632,872.881808,435.529728,225.439248,86.67976,40.454016,26.737248,23.789664,0.0,181574455.8,-242487373.0,189955125.8,1070999717.4,1081233153.4,1090713915.4,1095071001.6,1099933147.0,1103120786.2,1108751864.6,1122527876.2,1123822360.6,1124695375.6,1123892738.8,1121942914.8,1119970062.0,1117488950.6,1112735613.2,1108769269.4,1107550263.2,-194193136.0,1089397648.6,24.9,10010,f700,0000000000000000
2023-04-03,05:34:59,11626.892517,81.859104,126.669392,434.015968,1253.774912,1543.11152,1302.025664,1502.149104,2143.48176,2367.704192,2174.816384,3888.34888,7508.301856,10710.779488,13495.783008,15964.139264,18115.849616,19644.591408,20550.368752,19089.757424,15262.756832,11308.295312,7226.373248,4332.070608,2625.387248,1483.218384,905.564128,504.029824,278.615424,126.952688,50.166448,29.322432,19.640032,0.0,-667616395.0,-668635136.8,1034910037.6,1069405128.4,1079328433.4,1089377501.8,1094386944.6,1099402895.2,1102503439.0,1108549112.2,1122118842.6,1123885806.2,1124690909.4,1123954188.6,1122118335.4,1120020114.6,1116041682.6,1115475636.4,1109638497.8,1105894211.0,224174440.2,1096792631.2,24.9,10010,f700,0000000000000000
2023-04-03,05:35:00,11468.324341,109.121472,172.140128,437.850992,980.976128,1359.155008,1572.387552,1921.788352,2407.35752,2415.957984,1947.589968,3600.103568,7373.49864,10708.745504,13605.844144,16101.962304,18197.099216,19389.322272,19678.628912,18055.110544,14518.766016,10906.370512,7217.92432,4489.237312,2720.30976,1523.50656,898.8276,495.533344,313.62384,186.904672,115.375856,72.169456,57.285472,0.0,-675974635.4,-666305382.6,1055955187.0,1061446683.4,1081860359.4,1089552361.4,1093655403.6,1099097774.4,1102347978.2,1108146499.2,1122368522.4,1123722442.4,1124603971.0,1123643780.4,1121973507.0,1119489505.4,1117731592.4,1113092069.2,1108005690.6,1114137823.2,1080071750.8,227093984.4,24.9,10010,f700,0000000000000000
2023-04-03,05:35:01,11780.711489,535.5072,635.572144,1161.232448,2015.45544,2191.06552,1688.06272,1661.979376,2112.815648,2261.811872,2108.968192,3981.028176,7877.991888,11145.303904,13782.964656,16098.294144,18091.292976,19345.90976,19862.14336,18415.121872,15004.84336,11297.865632,7294.188864,4393.533792,2595.900384,1396.888768,796.498944,403.242256,217.118608,89.021008,23.955168,5.805744,0.0,0.0,191464519.0,190939964.8,1063785998.6,1073761032.0,1081971801.8,1088774761.6,1094518162.6,1099660658.8,1103031382.6,1107808025.8,1122720576.0,1123795004.0,1124786312.4,1123798366.0,1121973040.4,1119710572.0,1117140769.0,1111946166.6,1109522829.8,1107648456.8,-204275014.0,1098012248.8,24.9,10010,f700,0000000000000000
2023-04-03,05:35:02,11365.005683,215.32448,102.477472,236.15808,1004.9144,1364.01472,1208.274592,1417.521072,1991.75384,2169.03992,1949.378928,3739.560688,7539.58496,10951.7252,13975.98184,16448.458592,18369.154304,19465.424992,19737.26992,17970.865232,14166.214448,10468.516608,6877.771488,4265.317488,2631.154544,1523.4852,942.309312,540.08648,316.816656,159.641152,68.559984,23.334336,15.160352,0.0,1050714642.0,-1108917883.0,-242923077.2,1067086366.4,1079038544.2,1088366880.6,1094009240.4,1099272359.4,1103000929.6,1107847962.0,1122611930.2,1123811311.6,1124635281.0,1124001349.6,1121428551.2,1119464218.2,1116522899.8,1113047544.2,1111543333.0,1108557137.8,1091951295.2,-626302422.6,24.9,10010,f700,0000000000000000
2023-04-03,05:35:03,11531.261760,70.661328,56.288592,114.397568,212.755008,344.185568,957.05248,1663.374096,2244.113104,2355.61928,1997.892816,3945.606928,8198.761616,11670.149408,14359.770512,16639.615232,18509.681248,19509.15,19638.022272,17944.203712,14427.697072,10920.130272,7421.50352,4770.566992,2967.320368,1672.572704,886.323952,406.882896,234.249584,138.13112,118.52752,104.981392,97.49272,0.0,-234507852.2,-1086729769.8,193328163.8,-653872422.4,1080715504.2,1089532372.6,1095139088.4,1099371790.2,1102906689.4,1109594817.6,1122688998.8,1123701716.0,1124560124.0,1123216118.4,1121770509.2,1120364014.8,1119241095.4,1112135466.8,1107917322.2,1109973055.6,1106792815.4,222253393.6,24.9,10010,f700,0000000000000000
2023-04-03,05:35:04,12333.265030,737.61848,1067.591968,1170.508768,1135.558864,1354.6708,1784.763728,2282.237872,2847.093648,2924.020368,2513.018464,4489.833984,8854.467376,12416.356048,15175.499808,17496.355472,19378.922656,20309.759376,20288.867968,18374.893552,14567.837696,10825.304688,7147.295808,4446.265632,2722.2144,1520.928544,842.40776,396.704192,183.817856,54.588336,17.771424,5.064944,1.912848,0.0,625405865.6,199642384.2,1066406895.4,1057272783.2,1084070489.0,1091594092.2,1095857465.8,1100665787.4,1104231784.4,1109610734.6,1123469317.6,1123912747.4,1124756478.0,1123053064.2,1122226521.6,1119578373.4,1117314236.8,1113715386.2,1109214134.2,1095113289.2,1090319602.4,1092712051.8,25.0,10000,f700,0000000000000000
2023-04-03,05:35:05,12457.749502,481.73512,565.333904,1057.751696,1889.39824,2151.753104,1844.816256,2078.34512,2852.3396,3047.183936,2662.87832,4733.817584,9260.001568,12766.9164,15254.56152,17492.379296,19480.370704,20446.061712,20389.452336,18428.594528,14563.487888,10829.744144,7227.362496,4496.97592,2638.584368,1377.084368,712.47624,301.019536,142.714208,71.184048,47.151488,32.516384,29.016656,0.0,616651499.4,624781583.0,1056983126.6,1073019927.4,1083749010.8,1092253973.0,1097051873.4,1100549922.6,1104659992.8,1109666825.4,1123662048.8,1124238898.4,1124669546.0,1122308631.0,1122021093.8,1119131358.6,1117059864.4,1112368242.0,1107624613.4,239400262.2,1098604438.6,662352604.4,25.0,10010,f700,0000000000000000
2023-04-03,05:35:06,12303.987517,652.54552,593.651008,875.842272,1680.975104,2021.506688,1897.43728,2163.768064,2820.49912,2902.148736,2408.71696,4442.567088,9003.698832,12790.386528,15802.629296,18149.43672,19830.80976,20503.209376,20166.635152,18014.464448,14046.699216,10265.274016,6670.189744,4074.13848,2477.120464,1371.199952,756.37696,341.483184,126.518544,13.4452,0.0,0.42656,1.095504,0.0,615344761.8,1045057180.4,194645689.2,1070928115.6,1083805934.6,1091893170.2,1095912424.8,1100722314.2,1104537704.0,1109818800.0,1123833703.6,1124353880.0,1124745567.2,1123926835.8,1121256244.2,1118824173.0,1116987575.4,1111740224.4,1108111238.6,664667834.0,-195812791.8,-634489729.8,24.9,10010,f700,0000000000000000
2023-04-03,05:35:07,12382.120234,29.696656,43.676208,283.082176,1508.357472,2070.945696,1889.1272,2029.504096,2492.076512,2725.076416,2728.504192,4784.507232,8893.086128,12560.476752,15786.67832,18491.585936,20675.199216,21636.262112,21374.774224,18772.088864,13828.207424,9669.429488,6295.755856,3900.166656,2482.66216,1463.678832,843.216816,430.402096,225.234784,97.224752,58.764224,44.475248,39.013072,0.0,182746227.0,-1091427906.0,185232994.6,1071097428.4,1083787193.0,1090602651.4,1096959599.2,1101120369.2,1105064943.8,1110230371.6,1123602790.8,1124410769.2,1124779103.4,1122984994.4,1120793140.6,1119244262.6,1116274877.4,1111906355.2,1107993812.6,1108035141.8,660514206.2,223447369.0,24.9,10010,f700,0000000000000000
2023-04-03,05:35:08,12638.057797,903.168064,797.733184,1234.564224,2223.218976,2486.934368,2025.710496,2153.78432,2871.155904,3129.363616,2928.407328,4890.167088,9014.642976,12523.409968,15416.467584,17924.798832,20048.404304,21088.868352,21046.191792,18823.07344,14419.51816,10375.18848,6690.085648,4044.99624,2439.920064,1339.851824,744.791456,353.990512,167.449024,57.400992,28.71112,16.956416,13.0748,0.0,1058164109.4,624158235.0,1063323512.2,1075389910.2,1084426911.4,1092331036.0,1096994479.0,1101090717.4,1105059102.8,1109564767.4,1123651306.8,1124396965.2,1124831322.4,1123137865.2,1121568001.0,1118754977.2,1116356507.0,1112773557.4,1108480571.2,1086216569.2,1098066562.2,1088627363.6,24.9,10010,f700,0000000000000000
2023-04-03,05:35:09,11980.001214,25.951696,146.242912,485.94184,1315.890032,1699.594976,1542.746784,1817.233136,2523.053856,2471.655232,1663.037376,4140.055952,9902.711328,14081.582816,16676.67344,18530.0168,19641.615232,19749.62304,18854.03984,16753.8836,13449.155472,10090.578912,6678.155472,4142.178752,2482.648928,1344.346528,727.271648,342.081424,188.775888,97.058944,66.930592,49.286976,44.128128,0.0,-241279229.0,-671809636.4,626210559.4,1069168125.4,1081835648.8,1091210513.2,1095774547.8,1100622069.6,1103638799.8,1109686925.0,1124807442.2,1124094015.0,1124971749.0,1123430087.2,1121035207.8,1119188361.4,1116274119.0,1112726081.2,1104579627.4,1107282995.4,1098880433.0,1074949353.8,24.9,9989,f700,0000000000000000
2023-04-03,05:35:10,12478.857257,304.162256,474.640304,819.10368,1353.563408,1630.747712,1650.656736,1942.877808,2507.411136,2546.64048,2060.565744,4620.069328,10225.151168,14215.221088,16590.278512,18441.95664,19770.255472,20268.094928,19935.475776,17948.223824,14306.341008,10660.387312,7010.363968,4378.324896,2764.2708,1620.05992,945.69192,464.469472,176.392704,30.318112,0.0,0.0,0.0,0.0,180277621.4,186378545.4,1062791830.4,1065684629.4,1082725913.8,1089929243.0,1098908943.8,1100069460.4,1103553236.0,1111338848.8,1124507944.4,1124323529.4,1124942375.4,1123741916.8,1121641181.0,1119473024.2,1116890163.0,1114550267.4,1109151875.8,1102893031.8,-1048342932.8,-200048164.6,24.9,10010,f700,0000000000000000
2023-04-03,05:35:11,12346.067601,508.932,666.910752,1008.777536,1534.532416,1744.077936,1637.414112,2006.569232,2851.542976,2921.950496,2217.791536,4033.577248,8369.308,12208.889648,15552.323824,18098.735936,19848.127728,20733.872272,20755.969536,18762.132816,14752.363664,10790.777728,6877.37568,4100.220656,2459.312544,1363.357008,812.354272,440.53912,247.911584,120.955072,68.41872,42.059568,35.066864,0.0,1047249265.8,614351208.8,1061503358.2,1068034956.2,1082829436.0,1092240062.4,1095123770.8,1099943297.4,1103644534.2,1111026994.2,1123005413.8,1124185100.2,1124827824.4,1123524461.0,1121801871.6,1118411449.6,1116823415.2,1112623469.8,1109559305.4,1103126112.0,1095905746.0,1084913008.4,24.9,10010,f700,0000000000000000
2023-04-03,05:35:12,11898.461216,223.75856,435.461328,948.258032,1750.647808,1962.3176,1583.267696,1609.99792,2042.508208,2183.674544,2033.496848,3972.880128,8001.824896,11583.134368,14716.808,17229.971488,19122.62304,20154.782032,20326.45,18429.656256,14464.400784,10669.887888,7046.117872,4376.423344,2660.804592,1457.648096,766.95376,330.635296,148.692768,51.541424,46.924896,43.829984,42.256656,0.0,1044265054.6,-241183842.8,1062835893.2,1071785850.0,1080851380.0,1088505000.6,1094322643.0,1100132887.8,1103426607.4,1109188118.6,1123013922.4,1123949833.4,1124886745.2,1124262835.8,1121868258.2,1119797689.0,1117471861.0,1113016621.8,1107603423.2,1094098837.2,1105523218.2,641328901.8,24.9,10010,f700,0000000000000000
2023-04-03,05:35:13,11835.496003,337.465728,337.931936,690.791968,1422.717744,1684.805696,1477.055904,1705.907472,2371.360688,2605.954784,2409.690016,4108.248784,7701.630464,10998.588288,13999.121872,16520.02832,18561.30664,20114.374224,21179.23008,19441.36992,14900.793168,10598.847264,6535.53272,3728.379744,2177.388848,1219.363104,854.302608,596.264736,445.249344,313.849344,202.06472,128.31992,92.614944,0.0,1050621154.2,-242506313.0,1061063994.6,1069696627.6,1081501077.6,1090267473.8,1095471196.6,1099503729.8,1103220865.6,1108828162.2,1122435413.4,1124068146.2,1124988713.2,1123779387.0,1121914040.2,1118711682.2,1114161359.6,1112210571.2,1112339919.8,1112893274.4,1100048609.0,216785310.0,24.9,10010,f700,0000000000000000
2023-04-03,05:35:14,11777.761406,376.511936,447.51544,826.628928,1563.44184,1824.63472,1610.207664,1769.082784,2301.260176,2408.728144,2091.486992,3864.941504,7729.091792,11195.441008,14263.990032,16767.510944,18706.004304,19761.684768,19934.554304,18123.100384,14327.323632,10664.069136,7133.33672,4519.655856,2823.026656,1631.55368,945.236896,478.662688,231.831008,78.234912,30.037728,15.39592,14.855008,0.0,1039181267.8,185947292.4,1057434794.4,1069740664.6,1081858751.0,1089599664.2,1094457030.6,1099658551.6,1102833168.8,1108666614.4,1122724929.0,1123981033.2,1124906035.6,1123684123.4,1122234249.8,1118876104.4,1117969964.6,1114002070.6,1108977071.4,1105283126.6,235830648.4,222122944.2,24.9,10010,f700,0000000000000000
2023-04-03,05:35:15,11839.193773,311.34472,418.481792,729.242576,1647.066096,1917.959472,1508.333136,1606.68304,2213.009184,2422.091312,2233.929056,3936.202496,7528.911424,10915.99512,14097.454496,16808.270896,19048.444928,20379.30976,20800.866016,18835.064064,14481.905664,10521.239456,6953.066016,4329.955952,2651.909232,1477.360176,806.30872,383.772048,209.750192,108.878,81.15552,63.139808,54.830896,0.0,190149510.8,193520941.4,192405440.8,1072541256.8,1081034395.6,1089828388.6,1094474197.6,1099608714.0,1103213411.4,1109027740.6,1122419412.4,1123830556.0,1124918263.4,1123282772.2,1121768876.8,1119744327.4,1117325989.4,1113205293.0,1107232253.2,1105535703.0,1103511053.8,1089915362.8,24.9,10010,f700,0000000000000000
2023-04-03,05:35:16,12033.871848,69.599568,103.890112,316.831904,827.4248,1251.036048,1313.939024,1588.086912,2073.47984,2312.367872,2304.751168,4017.324368,7450.087888,10508.124016,13191.431648,15869.22304,18541.498432,20432.13008,21541.117584,20403.888288,17020.440624,13022.325776,8409.544832,4973.368464,2713.79736,1246.509856,571.506032,189.731232,103.852576,55.528512,58.544192,60.56752,57.005024,0.0,-236924922.4,-664555210.6,-227741292.2,1057625205.4,1080443244.8,1088616277.8,1094243392.4,1099676295.0,1102768373.2,1108534394.8,1122087421.2,1123897262.0,1125184636.6,1123285085.0,1123430208.8,1122979953.2,1115252418.2,1112475990.4,1109103633.8,653749376.6,669054693.0,657719473.4,24.9,10010,f700,0000000000000000
2023-04-03,05:35:17,11846.037956,701.688592,746.288416,1048.792144,1586.5176,1673.864672,1310.833488,1446.439872,2080.683696,2452.91656,2563.138576,4067.290576,6965.372848,9858.96016,12748.051952,15465.081056,18010.04648,19530.614448,20026.784368,18857.698432,16023.357616,12540.97968,8410.564352,5230.398832,3000.483792,1519.925616,788.724448,350.99952,206.750784,125.264896,106.541856,91.551968,80.2952,0.0,626516902.2,615592303.2,1064083763.0,1069969527.0,1079383847.4,1088826469.8,1094705436.2,1099312734.6,1102868283.6,1106624658.8,1121575775.8,1123868532.4,1124917373.8,1123710892.4,1123835968.4,1120797675.8,1118275793.2,1113816519.0,1109553755.6,1105097470.8,1104550167.2,670648183.2,24.9,10010,f700,0000000000000000
2023-04-03,05:35:18,12007.464572,875.426848,840.875632,1096.23384,1600.774384,1704.604688,1407.724896,1553.34248,2141.457664,2344.258928,2161.746416,3831.512896,7353.558304,10626.221872,13649.501568,16214.028912,18319.80352,19769.872272,20564.2336,19339.07968,16094.410352,12281.827344,7901.33184,4723.921488,2749.596528,1436.779056,785.46888,374.618272,204.227216,96.217376,50.588752,26.187648,21.652864,0.0,1053226507.0,188720644.2,1063197643.6,1069238682.4,1080164477.8,1089211570.4,1094225517.8,1099268989.6,1102812493.2,1108872100.4,1121952024.8,1123719893.2,1125172488.8,1123701875.6,1122888299.6,1120796798.8,1117430730.2,1113263350.6,1109444777.6,1104057292.6,664284298.4,665730643.4,24.8,10010,f700,0000000000000000
2023-04-03,05:35:19,11476.392724,883.049952,874.0396,1096.718736,1746.739456,1946.409392,1607.385584,1672.314384,2141.195904,1933.933376,1050.5268,2949.559664,7631.03184,11399.543168,14255.093744,16502.031648,18140.357024,19041.095696,19204.248048,17565.308784,14124.279296,10602.957808,7001.346096,4359.320416,2676.880672,1517.262496,880.465664,452.744448,234.09888,91.491984,32.073776,8.779248,3.111792,0.0,188179958.6,-229987852.2,1052755914.0,1069519565.6,1080165317.6,1087625249.4,1093604120.8,1095829561.2,1102593514.8,1108580648.6,1123200684.6,1123485425.2,1124790444.6,1123721350.8,1121403301.2,1119929135.8,1116947826.8,1113070258.0,1110621565.2,1102993401.4,231239031.8,223969121.2,24.9,10010,f700,0000000000000000
2023-04-03,05:35:20,11420.591972,236.390336,403.419776,746.826608,1296.432416,1402.144304,1063.962464,1307.519312,2132.815008,2227.12952,1590.462672,3441.309328,7779.669232,11330.14824,14092.747664,16311.065232,17985.102736,19033.199216,19455.355072,17979.765632,14606.427728,11053.594928,7321.266304,4536.905952,2700.513472,1444.62424,769.23848,329.791696,126.283856,19.542624,5.817504,0.0,0.0,0.0,-245072267.6,-247273004.4,1058064862.2,1068827723.6,1077184791.8,1089762362.6,1093239936.2,1098881309.6,1102452312.2,1108336944.2,1122991437.6,1123795599.0,1124757254.2,1124205228.2,1122611605.4,1119642895.8,1117085079.4,1113286674.6,1108071072.2,661229232.8,228716467.4,1070317779.8,24.8,10010,f700,0000000000000000
2023-04-03,05:35:21,11816.920788,239.151504,285.383232,556.314768,1240.76448,1544.969216,1328.910448,1487.420912,2020.50056,2320.642288,2387.846064,3681.195648,6200.691504,9489.02032,13546.18144,16745.42968,19086.764848,20612.93984,21323.955856,19578.742976,15377.302336,11371.120512,7560.198832,4738.9,2907.223584,1628.57056,902.940864,438.225408,234.424336,117.547536,71.440512,46.012544,38.190816,0.0,-231691166.6,-659325034.2,203962585.2,627805408.0,1079420388.8,1088209407.6,1093516924.0,1099168750.4,1102692081.0,1108872613.8,1121096204.6,1123630171.0,1125208334.8,1124545069.4,1123256586.8,1119673326.0,1119151337.0,1112743510.8,1107522898.8,1108052344.0,663237866.4,1091160697.6,24.9,10010,f700,0000000000000000
2023-04-03,05:35:22,12216.549002,684.7008,757.023072,1336.79496,2424.0164,2565.269328,1760.553712,1749.680128,2532.648528,2839.900144,2671.434768,4278.290032,7660.466112,10910.866608,14029.4916,16698.55488,18918.057024,20406.787888,21164.748432,19417.724608,15165.7168,11020.859568,6983.154192,4138.647024,2487.338576,1371.80064,792.03344,402.093232,201.980064,70.86288,16.602496,6.686096,3.901552,0.0,1050674661.8,616151778.8,1064585134.6,1077051400.0,1082185764.2,1091278616.4,1095491836.6,1099825971.6,1103316865.4,1109093833.2,1122097176.2,1123787889.4,1124848836.8,1123396798.8,1122279792.8,1119465427.2,1116673654.4,1112780152.8,1108945891.2,1103404415.8,1076768644.2,-214788178.8,24.9,10010,f700,0000000000000000
2023-04-03,05:35:23,11659.117533,127.21432,370.884656,692.615856,1208.934928,1505.139648,1581.229904,1876.858368,2392.025104,2475.615776,2127.630816,3813.095696,7532.010256,10877.863472,13850.655072,16335.895904,18333.586336,19536.22032,19943.796096,18342.557808,14732.50528,11089.414064,7413.284672,4640.382416,2770.707328,1490.71904,800.41728,362.877024,178.098208,69.922208,40.30752,33.415152,30.04152,0.0,1042627833.6,-682593202.6,1062140675.0,1063719739.0,1081994964.2,1089558874.4,1094440975.8,1099284013.8,1102698675.8,1108634090.0,1122270896.6,1123888859.8,1124747759.6,1123711406.0,1122159358.6,1119693006.6,1117447343.6,1113265305.4,1107514120.4,1102574205.6,660166962.8,1090437575.0,24.9,10010,f700,0000000000000000
2023-04-03,05:35:24,11280.525414,367.244912,398.805696,588.776736,1040.514656,1236.265824,1176.030208,1410.290448,1939.046512,2002.73096,1601.343808,3451.864304,7554.292192,11079.132624,14026.385344,16316.428512,17949.26016,18935.175392,19274.173824,17724.080464,14284.896288,10772.796096,7187.78144,4490.704688,2681.564944,1436.110496,754.341248,339.238336,190.801872,108.227856,91.516256,78.584528,70.958048,0.0,1045061064.4,-240875280.0,1057079550.6,1062723176.4,1078498190.6,1087616035.4,1093684959.0,1098769638.6,1102264461.6,1108360725.0,1122679194.0,1123305443.8,1125015731.0,1123750207.6,1121820843.8,1119983467.0,1117101324.6,1112309667.2,1108372675.8,1102685831.8,1103948411.0,1087580842.2,24.9,10000,f700,0000000000000000
2023-04-03,05:35:25,11753.552139,606.264112,896.499904,1201.827504,1522.247248,1578.154272,1369.548896,1527.17112,2051.020944,2218.293952,2028.990064,3675.202784,7156.931936,10424.992976,13479.385152,16215.189056,18632.405472,20149.14336,20765.402336,19000.295312,14853.824016,10948.973248,7285.743264,4550.364448,2742.836624,1506.0896,840.123632,411.983696,221.66992,102.872496,55.591424,37.795456,32.604544,0.0,1049868735.2,1047026099.8,1063703210.2,1067330733.6,1079417894.6,1088559532.2,1093415128.2,1099376414.4,1102637992.4,1108335857.2,1122197406.8,1123878362.4,1124776052.6,1123575661.8,1122202517.8,1119753313.6,1117241954.8,1113574973.4,1109445916.4,1104104075.4,1099397359.6,658531312.4,24.9,10010,f700,0000000000000000
2023-04-03,05:35:26,11196.714380,231.501296,270.66712,345.148576,554.72448,832.63712,1008.60592,1444.315232,2139.76496,2282.516144,1872.568416,3580.662848,7406.799616,10720.044144,13520.395904,15857.844144,17732.389056,18918.360544,19415.758992,17884.56328,14324.775008,10782.587504,7258.000688,4626.690912,2888.658112,1639.514128,879.2588,390.489376,173.205856,66.51096,53.245392,45.225552,42.451424,0.0,193711636.2,-661924624.4,612685330.2,623423600.8,1078289404.4,1089088783.6,1094105719.0,1098574005.4,1101904503.6,1108332887.2,1122216843.6,1123499652.2,1124703965.4,1123786855.4,1121839340.2,1120072388.4,1118032735.8,1113935251.2,1107070766.8,1102552038.0,1089231478.8,223966548.8,24.9,10010,f700,0000000000000000
2023-04-03,05:35:27,11793.642911,84.432112,64.261376,230.264096,1197.261936,1513.588928,1102.204464,1238.068928,1921.182256,2196.419232,2063.78008,3664.126128,6997.457232,10297.921872,13565.519536,16327.377152,18583.494528,20123.9164,20948.64688,19366.75352,15378.240032,11558.983008,7908.981536,5115.400384,3178.239504,1821.57304,1045.400784,541.819744,310.829936,167.271616,111.144768,73.725568,55.014,0.0,-664607963.8,-658807532.0,1052079970.4,1069149523.4,1077219052.8,1088219895.6,1094100528.0,1098750014.6,1102683151.2,1108774033.8,1121926382.2,1123712256.0,1125368994.6,1123668911.8,1122283947.8,1121736136.8,1117587249.6,1115487722.6,1112417950.2,1100747844.6,1108652011.8,1091738370.6,24.9,10010,f700,0000000000000000
2023-04-03,05:35:28,12125.224107,1787.061184,1623.242992,1880.003632,2557.342976,2536.992672,1818.952976,1742.447456,2307.476176,2464.0188,2212.07552,3954.86152,7692.376848,11049.21192,14025.367184,16491.857808,18448.684768,19610.295696,19976.691408,18420.84472,14942.757616,11318.062112,7546.758112,4649.681648,2626.83344,1282.490304,616.652544,219.076656,89.762672,34.13816,38.263952,39.30224,37.253024,0.0,1062459801.4,1065155142.8,1065952735.0,1076244287.6,1082490636.6,1090215983.2,1094494493.4,1099679822.2,1102924253.0,1108733810.0,1122393384.2,1123803381.8,1124802999.8,1123918039.4,1123107970.8,1118640074.8,1118081603.2,1109965259.0,1108808888.0,-200021070.8,1107943763.0,220448309.2,24.8,10010,f700,0000000000000000
2023-04-03,05:35:29,11270.067609,143.683136,189.71168,296.87856,682.64856,1039.297136,1232.810896,1595.01512,2125.909856,2146.314992,1656.230416,3504.595648,7691.410832,11239.51328,14148.90352,16499.269136,18290.611328,19243.350784,19357.488288,17566.283792,13869.738864,10315.564848,6903.761232,4387.92104,2768.043952,1597.519856,876.348272,421.790016,233.845008,122.970384,93.209136,80.442176,73.546208,0.0,-239434006.8,-241189408.6,184687657.8,1060107374.6,1079253591.4,1088791135.6,1093187828.6,1099433893.8,1102210703.4,1108285777.4,1123002792.2,1123695280.2,1124752715.0,1123826959.0,1121607968.6,1119467195.6,1118026123.4,1112104746.4,1106951946.0,1109171637.8,1099045443.0,226699554.4,24.9,10010,f700,0000000000000000
2023-04-03,05:35:30,12125.537853,927.144016,1090.927968,1624.706464,2528.479712,2694.058,2121.441456,2115.089728,2675.002928,2954.479152,2953.518352,4307.08144,7015.168352,10121.229296,13625.264656,16528.048832,18829.581648,20224.317584,20712.255472,18830.655472,14579.5168,10628.194336,6976.688864,4340.040032,2718.24824,1548.939776,832.11456,361.533008,137.195072,7.684432,0.0,0.0,0.0,0.0,1058918810.2,613484578.4,1069179213.2,1075006748.4,1083683699.6,1090864355.2,1095393790.6,1099967302.6,1103424624.6,1107673868.6,1121788207.8,1123671977.4,1125127524.4,1123910225.0,1120977598.8,1120451099.8,1117794571.8,1112176675.2,1107945338.4,1100982964.4,-206528220.6,220794972.8,24.8,10010,f700,0000000000000000
2023-04-03,05:35:31,11490.444311,121.299328,222.582368,514.413376,1121.012576,1427.27352,1235.398656,1583.458672,2471.45376,2748.294192,2413.980224,3942.287744,7333.216992,10448.978704,13289.574016,15829.65352,18069.216016,19518.845312,20178.539456,18640.638288,14905.14024,11051.825584,7080.694624,4239.133936,2527.143552,1350.338288,708.717968,322.185792,190.741696,123.539184,120.578272,116.95312,107.81168,0.0,616180860.4,-250522855.0,193313801.0,1066941820.6,1080046320.0,1090684975.6,1094999650.2,1098958417.8,1102639989.8,1107981657.6,1122024047.0,1123700456.8,1124816370.2,1123646491.8,1121205653.6,1120324629.2,1116788850.2,1112820699.8,1105534414.6,1104244737.6,1107241510.6,1090198784.0,24.9,10010,f700,0000000000000000
2023-04-03,05:35:32,11790.139531,0.0,0.0,288.143536,1109.00176,1560.66712,1372.328192,1690.594672,2515.466432,2670.926176,2156.973776,3724.982512,7374.952736,10630.17032,13490.635152,15958.423632,18033.535152,19472.582032,20275.562112,19079.8668,15885.497664,12180.500976,7964.877056,4844.369728,2818.978912,1482.109968,833.762688,438.060592,295.003744,202.89872,161.745504,129.614832,106.506704,0.0,-1102318127.6,-1090110454.8,195926319.8,1069063898.4,1080862335.0,1091063813.6,1093641841.6,1099119875.8,1102464344.0,1108423309.0,1122040729.4,1123433938.2,1124818994.4,1123685315.6,1123312193.2,1120820396.2,1117211967.8,1114183514.2,1110662852.0,1107466275.4,1106999904.8,1100475148.4,24.9,10010,f700,0000000000000000
2023-04-03,05:35:33,12202.848752,802.344976,1306.022352,1873.625152,2481.862848,2419.045488,1685.173344,1701.471184,2467.938912,2780.991312,2640.62856,4322.72344,7827.27608,10977.464064,13773.287504,16191.534768,18232.204688,19649.188672,20442.484768,19067.927344,15525.5164,11649.376752,7439.509184,4419.200784,2588.451952,1375.341088,779.86848,395.1908,221.308064,110.273344,62.086672,36.261056,25.979184,0.0,624327561.4,619959355.6,1071289784.4,1074950798.2,1081963420.0,1091139091.2,1095482561.4,1099954037.2,1103094756.6,1108952222.8,1121979338.0,1123568142.0,1124779383.6,1123677905.8,1122485344.2,1119834214.6,1116757186.0,1113559386.2,1108857478.6,1104218453.6,1094303832.4,656876231.2,24.9,10010,f700,0000000000000000
2023-04-03,05:35:34,11401.745037,108.23504,96.688576,333.033472,1322.692624,1774.960272,1568.897664,1781.39832,2412.462304,2597.971344,2337.925168,3954.9436,7449.026272,10658.202736,13582.472848,16025.265632,17986.578512,19110.517184,19397.08008,17720.00664,14079.295696,10512.262688,7018.907232,4430.785552,2747.897856,1567.619744,889.951264,451.20664,251.385808,127.690992,80.122192,52.43664,44.634384,0.0,-248470584.8,-1106735111.2,197274608.6,1071058044.8,1082322791.4,1090498779.0,1094530364.2,1099525613.2,1102608878.8,1108197674.8,1122006744.0,1123334263.6,1124553310.2,1123639126.0,1121872825.6,1119170068.6,1118163917.2,1113032282.0,1107929331.6,1108613013.4,1098378816.0,219027349.6,24.9,10010,f700,0000000000000000
2023-04-03,05:35:35,11594.719988,697.847552,698.377664,1096.69216,1892.791072,2044.894384,1553.00224,1570.951872,2098.743488,2270.87144,2087.335792,3773.403216,7329.073824,10662.652928,13774.141216,16301.760544,18245.51016,19395.158208,19750.705072,18021.613664,14207.886528,10559.904304,7077.666608,4495.934576,2814.707952,1602.518208,859.3656,380.956384,167.290704,47.18048,22.702112,13.879856,11.70832,0.0,1056957672.0,191028766.4,1065518704.4,1073235566.4,1081225374.6,1088944027.6,1093913269.2,1099416986.2,1102742015.2,1108583401.8,1122047528.0,1123202822.6,1124816452.4,1123598287.0,1121644640.4,1119755047.6,1118655476.0,1112147027.8,1108230063.4,1103414933.6,1096852689.0,-209572211.4,24.8,10010,f700,0000000000000000
2023-04-03,05:35:36,11489.821196,268.14416,270.3408,601.112848,1294.48048,1541.985648,1343.628272,1544.62144,2144.965088,2335.302496,2115.633696,3760.085408,7268.657712,10533.424992,13554.386912,16106.149808,18188.712496,19502.501568,20047.514448,18358.010544,14433.986336,10701.976752,7161.979104,4546.229792,2854.728128,1642.971968,910.961456,435.767696,217.390672,84.69888,43.649536,23.14,15.533664,0.0,-246688792.0,619122986.4,614116169.6,1069546530.2,1080195429.2,1088799936.4,1094780868.4,1098923149.8,1102006819.2,1108937431.8,1121843709.4,1123585458.8,1124830321.2,1123326508.8,1122002988.8,1119769066.8,1118426172.6,1112476969.6,1110166889.6,1104014442.0,1097518501.6,1078522534.6,24.9,10000,f700,0000000000000000
2023-04-03,05:35:37,11664.908157,929.694576,751.56696,928.89416,1570.745168,1799.660176,1593.841264,1758.918384,2294.891456,2400.799504,2076.642528,3781.572016,7515.587792,10901.690624,13939.880464,16450.256256,18432.817184,19552.085152,19808.05976,18101.35,14431.9584,10782.526752,7153.05576,4444.383008,2656.508928,1413.741648,716.081232,279.308032,103.422016,30.729184,18.732576,19.129552,17.333936,0.0,1058287290.2,621928945.4,1055633482.6,1069350043.4,1082047280.6,1089705347.8,1094206412.2,1099268350.2,1102824503.2,1108873561.0,1122189872.2,1123573437.8,1124604416.0,1123648281.6,1121908597.8,1119405831.4,1117454790.8,1112427016.2,1108720774.6,-191704743.2,1104245560.0,1099862258.2,24.9,9989,f700,0000000000000000
2023-04-03,05:35:38,11366.355229,100.790496,85.101376,344.4644,1304.685664,1742.6024,1589.360992,1728.159248,2158.99712,2309.424016,2179.43992,3795.53344,7157.704688,10340.00176,13342.424608,15828.617776,17798.581648,19118.112496,19787.211712,18247.941792,14500.305072,10830.003904,7237.0372,4558.198432,2793.487456,1540.836736,800.24648,337.178016,151.631344,55.762048,49.570176,48.271248,44.705264,0.0,1050836162.6,-1092676373.8,619424804.4,1069723775.0,1081662128.4,1088426155.2,1094124126.8,1099193165.8,1102504110.0,1108400565.4,1121626057.8,1123177776.8,1124830714.2,1123449082.6,1121714527.0,1120328372.2,1117667118.0,1113551310.2,1108702029.4,-193949402.0,676476856.0,1096293959.8,24.8,10010,f700,0000000000000000
2023-04-03,05:35:39,11789.658833,332.441792,233.007488,653.542672,1667.625056,1953.369968,1510.777616,1630.165552,2311.53384,2563.012352,2384.60088,3924.80112,7183.612992,10332.61016,13371.792576,16055.403712,18383.44336,19950.317584,20756.02696,19207.931648,15306.03184,11346.640432,7329.757328,4426.34512,2636.404688,1433.537792,817.744192,420.207392,240.92736,125.593312,82.276336,63.058208,56.552576,0.0,1053444107.0,-245338467.6,1056246338.6,1072826485.2,1081213756.8,1090428745.2,1094223808.2,1099449022.0,1102706758.6,1108344996.8,1121814421.0,1123742797.6,1124777577.0,1123734491.6,1122373735.8,1120001758.4,1116994632.8,1113666855.0,1108462052.0,1107744877.8,667688177.8,1098679830.0,24.9,9989,f700,0000000000000000
2023-04-03,05:35:40,11651.318458,312.927504,440.127072,911.20696,1726.167216,1965.647504,1629.648144,1798.930416,2473.494528,2678.799072,2414.84384,3980.335504,7375.273728,10621.024416,13717.58672,16317.421872,18420.52968,19631.02968,19948.92304,18127.607424,14167.083392,10463.523248,7016.925984,4476.81816,2843.199904,1640.058416,867.393424,353.597712,98.671296,2.299472,0.0,0.0,0.0,0.0,1047242327.0,183158551.4,1062900517.4,1072531436.4,1082331397.6,1090979999.4,1094433217.0,1099679500.6,1102791250.6,1108348825.0,1122134354.0,1123530982.8,1124762101.8,1123864017.6,1121864805.0,1119592323.6,1119090741.6,1111684938.6,1108861337.0,1094536624.4,-630739367.4,1092647820.4,24.8,10010,f700,0000000000000000
2023-04-03,05:35:41,11598.133277,38.661344,97.985504,499.203344,1368.299312,1694.644752,1478.239792,1569.146064,1967.363744,2117.659968,2020.034832,3724.581984,7231.301472,10650.912112,13983.413088,16585.848432,18458.217968,19789.984768,20581.149616,19012.40312,15083.746288,11099.372848,7059.283504,4175.747712,2448.766112,1303.80616,740.867536,379.635824,220.110944,112.048,55.446992,22.249296,12.63408,0.0,607022492.6,-1105776919.8,1058091636.4,1069935625.4,1081059336.6,1087306095.8,1094447699.0,1098977656.0,1102794011.2,1109819539.2,1121556126.2,1123466428.8,1124918341.8,1123734889.6,1121981881.8,1119395594.4,1117101651.0,1110016909.2,1110854960.2,1104324476.6,1093196538.0,1075431065.2,24.9,10010,f700,0000000000000000
2023-04-03,05:35:42,11420.633257,208.828432,325.955872,721.981648,1396.905712,1570.284112,1242.116704,1408.547728,2069.57712,2340.920512,2222.57768,3831.681888,7168.232912,10192.740624,12905.20488,15323.76016,17448.408208,19054.675392,20142.564064,18920.041792,15387.109568,11534.630864,7362.604592,4341.976656,2472.747168,1281.951952,769.590912,436.912912,283.917872,176.083696,113.410416,74.190064,58.42264,0.0,1030391147.6,184135558.2,1057510934.4,1070140209.6,1079003768.6,1089133180.4,1094091541.8,1099182143.0,1102146654.8,1107725113.8,1121693824.2,1123660613.2,1124708966.4,1123907374.2,1122156634.2,1119891272.0,1114336950.0,1115245359.0,1108167187.6,1108476362.6,1102743247.8,650716350.4,24.9,10010,f700,0000000000000000
2023-04-03,05:35:43,11429.999944,775.95224,874.372672,1121.422672,1500.640864,1576.890496,1350.171648,1485.353376,1982.435648,2121.540144,1902.66672,3579.451568,7151.895312,10342.312304,13150.703328,15538.22304,17504.871088,18905.20352,19739.217184,18405.295696,14903.435344,11230.2336,7385.68936,4557.74072,2746.387888,1497.467488,810.979456,376.348752,193.575296,85.020112,50.683152,33.818416,29.684816,0.0,1045987523.2,193286377.2,1061202250.4,1067296582.8,1079394617.0,1087778178.4,1093704925.0,1098650377.0,1102208088.6,1107273125.8,1121967989.6,1123420395.4,1124825783.8,1123947542.0,1122317325.8,1120258829.4,1117468127.0,1113083130.8,1108721912.4,1101691142.4,1101632189.2,227635195.8,24.8,10010,f700,0000000000000000
2023-04-03,05:35:44,11190.167128,193.762736,232.340528,349.578864,773.498992,1099.504912,1109.33488,1287.917216,1635.251904,1760.526416,1663.740672,3118.69824,6125.399024,9240.198432,12463.097072,15394.187312,18033.47304,19745.251952,20529.523824,19006.867184,15177.27968,11343.081648,7504.272656,4688.698336,2896.358064,1636.635104,909.529312,456.890832,278.719696,167.917904,124.485456,96.65216,84.418,0.0,187145082.0,-680098472.2,611560323.2,1059018485.6,1077361979.0,1085014849.0,1092016368.8,1097908820.6,1101516293.6,1107040265.4,1121417445.6,1123576369.4,1124963938.0,1123548644.0,1122211742.8,1120440891.4,1119124325.6,1112537563.0,1108019253.0,1113167288.6,1092221833.2,656366340.4,24.9,10010,f700,0000000000000000
2023-04-03,05:35:45,11639.976024,370.236032,637.534304,876.3512,1320.29416,1369.335296,961.333872,1095.670848,1772.346368,2115.525984,2125.209712,3724.966208,6914.795312,9942.809184,12809.00664,15402.846288,17724.32656,19463.320704,20619.829296,19444.312496,15936.769136,12065.612304,7830.84112,4750.725104,2825.264064,1564.551152,968.586384,583.022336,407.858992,278.346768,194.485696,143.502864,120.996016,0.0,-236061588.8,-234300850.6,623095765.6,1065012891.6,1075162954.4,1087325770.2,1094194136.6,1098583289.8,1101973713.6,1107961985.0,1121612274.0,1123623450.0,1125062446.8,1124298395.6,1122495033.0,1120804172.4,1117209333.4,1115686001.6,1109469819.0,1115044896.0,1097825658.6,1085207727.0,24.8,10010,f700,0000000000000000
2023-04-03,05:35:46,11712.310456,1025.413296,1191.358496,1450.485504,1964.166896,2008.369584,1556.859392,1603.534496,2148.394928,2316.402,2107.555744,3601.4336,6798.03584,9914.708784,12951.450976,15638.022464,17974.421488,19682.41016,20761.98984,19241.87968,15122.079296,11110.90976,7208.369728,4410.83056,2718.291456,1525.802224,833.362944,373.388976,145.880288,10.026896,1.132,0.0,0.0,0.0,1056509851.8,626572076.4,632707402.4,1071520302.0,1081181364.4,1088888737.0,1093637723.4,1098693174.0,1101968613.2,1108188739.0,1121625285.4,1123474646.6,1124936612.4,1123559537.6,1122134068.2,1120367453.2,1117553694.2,1113007334.6,1109111549.0,1098686716.4,-623742327.8,1093386307.6,24.9,10010,f700,0000000000000000
2023-04-03,05:35:47,11155.347207,0.0,0.0,125.598176,631.258704,951.77144,1012.504496,1294.421584,1797.522656,1972.473968,1819.27544,3293.219136,6394.304784,9571.995504,12826.29024,15627.097856,17974.418352,19592.191408,20480.415632,19060.41016,15332.175392,11447.733392,7407.08272,4471.040528,2639.606544,1397.356624,744.290912,331.04032,157.604928,60.424496,39.728848,32.301072,28.612064,0.0,-683644259.6,-1089713149.8,623469039.6,1059638851.8,1077372942.8,1086927359.0,1092226362.6,1098791343.2,1101719407.0,1107747255.6,1121499680.6,1123638332.2,1125030588.2,1123905021.4,1122326380.6,1120013411.4,1117158251.2,1113149665.4,1108903802.8,1090674187.8,1104914655.4,-197748522.4,24.8,10010,f700,0000000000000000
2023-04-03,05:35:48,10987.358780,0.0,132.394128,487.25864,842.228624,1045.390288,1096.743632,1369.307712,1863.082544,1913.38384,1520.211648,3104.718064,6666.902928,9930.955856,12896.877152,15358.538672,17315.93984,18749.978912,19660.654304,18324.792192,14742.390032,11041.886912,7223.282816,4376.468112,2501.443072,1297.865008,765.733856,452.062096,356.849792,289.801696,250.917824,219.680288,196.089072,0.0,-1098666854.0,607745495.0,1042400237.8,1060663066.8,1077839488.6,1086447091.8,1093073523.6,1096868252.4,1101520199.6,1107589573.2,1121759217.2,1123518012.2,1124846823.8,1124186142.6,1121987229.4,1119430697.4,1115981679.8,1113610536.0,1106912091.0,1113845027.2,1111941460.6,-197091767.8,24.8,10010,f700,0000000000000000
2023-04-03,05:35:49,11591.492895,1140.839984,1154.312784,1336.650768,1683.160112,1642.993648,1216.151568,1317.73792,1947.752864,2102.780416,1782.820928,3319.865328,6713.913776,9996.132816,13166.52344,15903.44864,18206.908992,19708.889456,20409.391408,18870.622656,15092.584368,11280.945504,7435.704496,4587.309568,2735.760352,1452.311408,736.962544,278.676512,112.10944,61.735248,39.175088,29.714288,24.74128,0.0,627829688.6,1048630454.4,1065076450.2,1069265791.8,1077900833.0,1088395602.0,1092473789.4,1098735794.0,1101734114.6,1108164502.2,1121910256.6,1123730497.2,1125003022.4,1123821846.8,1122196711.4,1120145247.6,1117142438.4,1113952778.6,1105853178.2,-188164828.4,1093979418.6,-210711188.0,24.9,10010,f700,0000000000000000
2023-04-03,05:35:50,11102.689598,454.748656,389.161648,573.869424,1221.183184,1355.1536,865.88288,928.297856,1542.39848,1877.906928,1934.822992,3324.070112,6045.648336,9019.475776,12245.551168,15099.396288,17581.010544,19587.277344,21118.19688,19743.789456,15464.057424,11251.413664,7105.858304,4158.474128,2409.2604,1242.33864,657.708496,281.667536,116.64736,38.109056,9.493376,0.163632,0.0,0.0,194140225.8,-234230865.0,623362197.6,1068489549.4,1073162947.0,1085953865.2,1092675986.2,1097965657.4,1101523113.2,1107593668.2,1120772733.8,1123624478.2,1124687836.4,1123988100.6,1122247369.4,1119821460.0,1116338580.0,1111407452.2,1106687286.8,669711684.6,1092951384.0,-1047812891.8,24.8,10010,f700,0000000000000000
2023-04-03,05:35:51,11082.698789,0.0,12.370288,127.555568,650.112976,962.322096,936.90904,1202.105296,1757.910864,1893.32976,1608.361824,3301.949024,6974.091504,10269.022848,13186.744144,15653.071088,17668.001952,19097.517968,19941.617184,18630.392976,15163.844336,11407.446288,7361.199312,4411.399312,2558.046288,1325.138672,712.676752,317.701728,140.213632,39.899248,11.789568,0.439088,0.0,0.0,-675835052.0,-1093092933.8,-238646351.6,1058762742.6,1076627327.2,1086837465.8,1092846608.4,1098306480.8,1101805947.2,1108142115.8,1121896323.4,1123629000.2,1124686056.0,1124194861.8,1122547279.8,1119333689.6,1117228070.6,1110577541.8,1109665395.4,1099143810.6,-197388998.2,1085495344.0,24.8,10010,f700,0000000000000000
2023-04-03,05:35:52,11799.084675,288.730672,308.217024,512.430976,1037.244544,1375.810912,1464.892768,1780.752224,2323.38936,2569.701904,2519.690016,3901.643904,6715.563664,9876.028912,13383.039648,16388.966608,18893.80976,20522.938288,21276.349216,19621.247664,15557.63008,11469.132032,7355.753424,4402.946288,2610.710448,1397.177008,762.345648,338.641936,126.065728,4.504144,0.0,0.0,0.0,0.0,608564526.2,-232073975.8,1051000415.6,1062551489.2,1081014235.6,1089181392.4,1094709686.6,1099279208.8,1102678777.0,1108515005.8,1121471482.2,1124085474.2,1124987179.2,1124093305.6,1122155729.6,1119818143.6,1117004351.2,1112521158.6,1108561321.8,1099380543.6,-1051515182.8,655296114.8,24.8,10010,f700,0000000000000000
2023-04-03,05:35:53,11495.818405,243.061168,395.182928,569.936768,1192.39808,1456.449504,1361.89968,1546.225456,2009.42696,2193.057888,2097.11848,3718.72896,7057.889456,10190.037696,13115.173632,15662.25976,17831.295696,19447.532816,20510.971088,19115.37696,15260.748432,11317.487696,7285.596,4399.66768,2659.702784,1486.276784,879.38992,467.474368,250.530032,112.451376,64.43864,35.307792,25.058832,0.0,-235736990.0,-233996293.2,1060379439.0,1064956117.4,1079159929.4,1087448499.6,1093967205.0,1099095371.8,1102084301.2,1107980971.0,1121675795.8,1123666070.2,1124715953.4,1123765201.0,1122480200.8,1119592123.6,1116880589.0,1114241119.6,1108623268.4,1107019815.2,670746425.6,-196102640.6,24.8,10010,f700,0000000000000000
2023-04-03,05:35:54,11642.210283,759.700656,862.279472,1211.745808,2053.414288,2269.815776,1642.567792,1665.382512,2338.259984,2402.613728,1858.443584,3364.386816,6920.44336,10230.718752,13295.213472,15725.308784,17521.001952,18846.760944,19702.583984,18382.720704,14887.171488,11308.003712,7645.217584,4878.591696,3008.126368,1699.827056,953.693488,459.0256,215.82328,88.39272,48.822176,29.306992,21.982048,0.0,-234400285.2,-231291343.4,202085623.8,1073675428.0,1080484823.0,1089544424.0,1094019557.6,1097143975.8,1102005801.8,1108345089.8,1121720398.2,1123371252.2,1124887898.4,1124543756.2,1122586992.6,1120159815.8,1117940015.8,1114950066.8,1110812318.2,664526012.2,1100666416.6,1088978141.8,24.9,10010,f700,0000000000000000
2023-04-03,05:35:55,11460.542187,435.60112,412.385792,746.147888,1440.902688,1616.591872,1273.215472,1350.213168,1847.585136,1900.235248,1508.163808,3264.388032,7168.908304,10696.623248,13847.533392,16405.62968,18370.91328,19638.278128,20207.725392,18570.811328,14727.538288,10941.806256,7213.61504,4474.948928,2725.807568,1481.673088,742.54544,270.090128,75.671296,10.43008,2.695904,0.0,0.0,0.0,1048811907.4,186246225.8,1057688262.6,1069953864.8,1078633609.4,1086956271.6,1093249950.6,1097907373.4,1102233965.4,1108881929.0,1122366530.0,1123577717.4,1125042486.6,1123808427.2,1122164039.0,1120116942.4,1117802060.0,1112471709.6,1109262963.2,-635665070.2,1105409954.8,651650965.4,24.9,10010,f700,0000000000000000
2023-04-03,05:35:56,11468.711711,321.229584,504.107408,1043.692768,1807.751872,1961.610992,1505.269968,1545.05432,2080.964016,2202.308208,1909.086944,3545.064944,7110.242288,10331.758208,13209.611712,15696.991408,17793.896096,19263.457808,20105.678512,18620.718352,14808.58008,11032.585152,7292.73496,4509.771824,2683.696832,1421.222192,722.347872,279.537344,108.790432,42.73472,23.3052,15.58536,11.6568,0.0,613933406.2,-239265952.6,1066397976.0,1071899570.6,1080347119.6,1088574287.8,1093430181.2,1098725523.8,1102412453.6,1107930855.6,1121982172.2,1123627155.6,1124677922.2,1123895176.8,1122565446.2,1119536090.0,1117633142.6,1111368524.4,1108853077.2,238505377.2,651423513.8,1087238238.8,24.8,10010,f700,0000000000000000
2023-04-03,05:35:57,11224.692596,109.641776,216.084016,565.795312,1122.028032,1349.880192,1178.565296,1288.63088,1680.077104,1786.47192,1607.815424,3310.95264,6895.883792,10063.704496,12814.414848,15233.131648,17319.854304,19033.091792,20372.842976,19235.600384,15621.365632,11722.287696,7538.36728,4489.697168,2576.276912,1296.518352,650.42168,259.704272,124.366224,51.351072,42.846592,37.411824,34.716032,0.0,169952608.8,-670604210.6,630505148.2,1064347325.6,1078084096.8,1085871232.4,1092802574.4,1098090122.4,1101725111.4,1108050612.6,1121761941.0,1123203522.6,1124972331.4,1124111685.6,1122069084.0,1121314833.8,1116248227.6,1111436802.4,1108558193.4,1097084874.2,1103097451.8,-629728734.8,24.9,10010,f700,0000000000000000
2023-04-03,05:35:58,11246.179904,94.138944,156.562944,449.4336,885.221792,1045.777216,931.099856,1296.800128,2142.878128,2451.510544,2222.697456,3479.220848,6221.08056,9330.409184,12807.207024,15780.02304,18248.857424,19895.393744,20719.632032,18963.61992,14627.356448,10657.711712,7054.687008,4453.16944,2853.15952,1674.811744,918.125824,408.721632,146.599184,16.767216,6.135248,0.069104,0.0,0.0,-242118482.6,-244683975.4,1046761381.2,1063828736.6,1076746950.6,1089901409.4,1092481994.6,1099060280.0,1101969864.4,1107732623.8,1121327577.0,1123164155.6,1125074164.2,1123716433.2,1121707580.8,1120254492.0,1118795362.6,1112239526.8,1109305956.0,1100783023.2,-618957740.8,1088094880.0,24.9,10010,f700,0000000000000000
2023-04-03,05:35:59,11008.170226,86.281088,235.562768,691.846112,1177.278304,1233.717792,861.164576,1080.221072,1890.887232,2027.824752,1491.033648,3020.603376,6616.5336,9808.015424,12595.049408,15026.852736,17103.424992,18652.0336,19672.676176,18488.66992,15100.018352,11470.235936,7599.32392,4702.900496,2780.965088,1458.994144,736.9876,291.299312,121.92936,50.138256,34.196048,24.058528,19.39936,0.0,-671661138.4,186231568.8,1054129016.6,1068128652.6,1073332511.8,1088096714.8,1092416511.6,1096629450.8,1101318728.8,1107579301.0,1121665561.4,1123264244.0,1124716289.2,1124124097.6,1122372524.8,1120616622.6,1117802468.8,1111955041.4,1108081268.0,1100344413.2,666594795.2,656263120.2,24.8,10010,f700,0000000000000000
2023-04-03,05:36:00,11171.640469,599.365568,989.71824,1111.003072,963.220272,809.275504,649.168832,866.478128,1461.20344,1652.297488,1439.76032,3010.04976,6363.166016,9664.101168,12912.855856,15642.502336,17853.041792,19357.546096,20156.017184,18733.453904,15089.856048,11345.266608,7499.684368,4647.82832,2789.698336,1520.432576,840.03144,396.726944,190.519136,81.001664,61.846608,49.13048,42.894512,0.0,-1106702692.6,1066111788.4,1034955323.6,1062559596.8,1071415968.0,1085208220.8,1092370364.2,1097053527.4,1101682070.2,1108036775.4,1121489718.0,1123740756.4,1124876505.2,1124030342.2,1122475116.6,1120048101.8,1117091165.2,1114662540.2,1109395696.4,665486358.4,1104324776.2,229093208.6,24.9,10010,f700,0000000000000000
2023-04-03,05:36:01,12093.700631,715.82368,1094.68288,1518.383504,1986.925712,2124.940576,1932.4284,1973.34832,2247.700384,2310.972656,2163.165504,3908.732512,7547.674128,10624.228512,13138.396288,15515.027936,17754.12304,19607.582816,21075.405856,20002.2332,16388.065632,12369.3336,7946.036816,4690.733392,2603.42304,1256.029152,648.551776,260.24248,91.101296,3.917008,0.0,0.0,0.0,0.0,616173253.0,1057549199.2,1063302906.4,1070460462.6,1082711328.0,1088359669.6,1094113918.6,1099459763.8,1102371736.4,1108647291.8,1121912506.8,1123828519.6,1124825032.6,1123720755.0,1123974041.6,1119707604.2,1116587630.8,1112758221.8,1108064161.4,665876656.6,-190242123.0,1090065229.0,24.9,9989,f700,0000000000000000
2023-04-03,05:36:02,11545.498004,408.173376,578.822992,927.69336,1606.454128,1890.254768,1758.049664,1914.68176,2360.151008,2433.183392,2133.779008,3750.910304,7284.577536,10698.090032,13991.447664,16581.714656,18468.891408,19627.22304,20056.711328,18230.05176,14147.244144,10256.369328,6557.42656,3926.37104,2363.2024,1309.320512,764.72536,396.855968,205.712416,77.247248,20.655088,1.976816,0.0,0.0,1049137789.4,618915105.6,1060635075.6,1069094651.4,1081885688.8,1089463367.0,1094036265.4,1099407840.2,1102649313.2,1109057892.2,1121945619.2,1123378247.2,1124676785.8,1123700370.4,1120845559.2,1119319838.2,1114686611.2,1112684030.6,1108571606.2,1104019546.6,227478012.0,644219172.6,24.8,10010,f700,0000000000000000
2023-04-03,05:36:03,11335.970445,47.495968,5.00928,124.660848,1079.23792,1444.034256,1159.244768,1328.511728,1951.835088,2204.523152,2086.575872,3789.562848,7313.483792,10535.717376,13456.263088,15978.482624,18102.374608,19429.299216,19959.257024,18413.926368,14793.3084,11092.926176,7312.781056,4512.7836,2692.933552,1426.80992,714.412592,263.028592,72.657952,25.900816,28.522272,29.966368,30.233104,0.0,1042931233.0,-1098173275.0,173550172.8,1069558195.2,1078220078.6,1088414453.2,1094126287.0,1099259106.2,1102490797.2,1108526557.4,1121865147.4,1123396731.0,1124720222.0,1123221783.6,1121770043.8,1119750644.6,1117501109.6,1112160074.8,1107131998.4,659201557.4,-190780987.6,1081298662.2,24.8,10010,f700,0000000000000000
2023-04-03,05:36:04,11558.099662,145.140672,166.814336,455.055712,1353.439824,1722.00528,1389.049664,1538.952912,2171.71512,2300.518896,1925.36424,3887.292624,8186.304192,11415.38008,13574.519728,15623.413664,17562.060944,19005.405472,19953.446096,18712.235152,15281.771872,11507.041792,7388.046096,4394.37232,2526.020016,1307.583904,739.064176,365.996992,188.382368,74.467552,40.602592,28.130304,23.367856,0.0,186509664.4,-245315310.0,-237685952.2,1070457092.6,1080007697.4,1089586471.0,1094314161.2,1099305648.6,1102669286.8,1108416606.6,1122772808.8,1123579538.8,1124552014.2,1122922665.2,1122809612.4,1119545318.8,1115382997.8,1114375418.2,1108844222.4,1098202354.6,1098316347.4,-200356278.2,24.8,10010,f700,0000000000000000
2023-04-03,05:36:05,11355.505464,645.523536,883.015312,1428.535712,2277.558064,2355.1488,1661.307664,1420.875984,1633.853648,1686.976784,1580.24544,3530.079344,7536.478704,10866.413872,13519.884176,15788.267776,17671.565232,18980.814064,19716.012896,18127.079296,14214.01328,10395.187696,6670.603216,3992.758352,2361.653264,1266.615824,707.646176,353.964832,205.571856,108.975984,64.177248,37.283392,28.04072,0.0,1049247332.4,622848649.2,1065899991.0,1073181272.8,1079914488.6,1084562009.6,1093607186.0,1098817006.0,1102295340.0,1108504280.6,1122238041.0,1123269972.8,1124506570.8,1123088783.0,1121443867.2,1119423769.0,1115533472.2,1111917871.2,1107778628.6,1105653707.8,1094687587.4,651584752.2,24.8,10010,f700,0000000000000000
2023-04-03,05:36:06,10929.978926,0.0,130.881616,347.112896,610.136496,916.014592,1232.424224,1428.736992,1504.952752,1646.485664,1853.335984,3701.660064,7191.458,10356.098832,13195.582624,15562.068944,17455.558208,18727.257024,19377.167584,17892.756256,14274.024224,10593.67968,6851.723344,4160.408,2519.73408,1422.476592,868.635872,492.162304,293.055872,155.466992,79.395664,39.21144,26.731264,0.0,-1103601492.2,-667598575.0,1058107968.4,623789539.8,1080093600.6,1083097046.2,1093949109.0,1099151618.0,1102217867.0,1108002904.0,1121675292.2,1122933206.8,1124718302.8,1123130863.2,1121223197.0,1119519687.8,1116442133.4,1112258543.0,1111352322.4,1104487225.6,1096705256.8,1089896320.8,24.9,10010,f700,0000000000000000
2023-04-03,05:36:07,11543.003323,709.39592,876.884928,1250.049296,1828.888896,1895.792816,1450.76104,1532.882736,2142.157808,2353.130672,2165.801152,3964.680672,7749.769536,11070.11992,13925.730672,16262.299616,18079.82656,19181.992192,19568.798048,17810.239056,13906.316016,10235.20976,6796.920512,4264.193168,2637.02856,1491.434064,827.409872,392.613056,187.043616,67.865696,36.851648,25.965664,23.897328,0.0,1050169100.4,1050406770.0,1065428281.4,1071725796.2,1080396356.4,1089284517.0,1094948926.8,1099412273.8,1102943302.0,1108417399.6,1122339207.4,1123418044.2,1124539573.4,1123559706.4,1121370141.8,1119270049.8,1116874419.0,1112880801.8,1107832321.8,1097207445.4,1096262459.8,-643042656.4,24.9,10010,f700,0000000000000000
2023-04-03,05:36:08,11464.293658,230.98256,284.26792,676.013216,1342.632448,1520.333664,1209.116736,1356.784768,1963.337792,2357.062688,2537.9596,4006.527056,6762.765136,9914.924992,13463.007808,16224.626176,18199.781248,19608.973824,20452.201568,18853.608992,14813.194528,10887.509376,7076.555856,4283.206544,2507.461824,1318.005856,714.838576,344.96696,208.39104,126.887712,100.45696,82.315104,72.462144,0.0,1043741526.0,-245136715.0,1062668444.6,1068937296.6,1078677614.2,1088153310.8,1094014614.6,1099746124.4,1102064157.8,1108759660.0,1120819024.4,1123223743.6,1124624377.2,1123827055.8,1121865395.2,1119514787.6,1116762546.8,1111833499.8,1108460728.6,1103939533.0,1106916236.4,-201920548.8,24.8,10010,f700,0000000000000000
2023-04-03,05:36:09,11826.221213,146.998016,265.1132,561.990976,1432.359008,1778.303728,1591.229632,1743.234496,2234.318208,2372.072896,2156.498832,3701.928176,7008.36152,10322.030272,13642.933984,16611.453328,19227.587104,20874.417968,21551.944528,19666.668752,15218.587104,10944.210944,6843.53936,3993.629584,2394.4812,1324.503712,783.697152,418.609088,229.239584,102.088736,45.77112,31.7372,27.264416,0.0,173109637.8,-665530418.4,1054289347.4,1069977717.6,1082290343.4,1089178923.0,1093927561.4,1099002361.6,1102856841.2,1109366897.2,1121784074.4,1124163048.8,1124669275.8,1123189814.2,1121745965.2,1119191479.8,1116607686.4,1112092795.2,1110172617.4,1102879307.6,-195898196.8,650046164.6,24.8,10010,f700,0000000000000000
2023-04-03,05:36:10,11456.084797,284.894336,558.536336,991.584944,1575.573968,1718.357696,1419.936032,1594.482224,2241.996384,2367.235344,1970.198832,3633.431888,7356.934672,10639.229104,13480.316208,15870.33848,17809.295696,19044.121872,19574.816016,18124.402736,14692.877936,11039.449024,7164.113472,4362.916848,2635.858544,1470.79688,867.731536,454.973168,232.52176,87.78464,28.832656,3.81752,0.41064,0.0,615230002.6,-250394975.6,1066118501.2,1069014859.6,1080491569.0,1089621111.6,1094157065.4,1098841069.2,1102017004.4,1108304882.6,1122103195.0,1123553012.0,1124744093.4,1123473141.4,1121606588.2,1119441112.0,1116599633.8,1113326689.4,1110576782.6,1101509735.2,666310787.4,-195736539.8,24.9,10010,f700,0000000000000000
2023-04-03,05:36:11,11377.907115,356.86416,372.296192,677.909072,1263.451632,1493.831568,1369.04888,1544.865312,2021.280688,2256.670288,2251.034224,3972.620016,7421.427536,10634.409184,13611.564656,16017.011136,17850.750784,19064.85664,19659.32968,18130.327728,14477.849024,10782.032224,7042.876464,4309.958592,2583.278416,1399.650144,759.074176,356.657248,192.39936,91.023744,52.5304,29.634672,22.336544,0.0,611493758.2,616519435.8,1050572664.2,1068341616.4,1080252330.8,1088204128.6,1094272209.8,1099806578.6,1102518229.2,1108665404.6,1121693437.6,1123142203.6,1124736647.4,1123489772.0,1121569035.8,1119709119.6,1116922821.8,1112030737.0,1107738795.8,1105744415.8,1097629965.8,220079602.2,24.8,10010,f700,0000000000000000
2023-04-03,05:36:12,11468.332061,71.194352,176.228848,422.650592,1041.268928,1243.659872,980.273344,1211.228656,1936.525872,2165.274512,1897.474512,3492.358992,6949.928032,9947.775008,12485.900592,14992.486128,17467.531248,19459.951168,20969.74648,19885.877344,16208.347264,12211.640032,7895.757328,4711.777248,2659.699504,1330.071088,722.891936,357.221872,233.060928,153.299664,117.93808,94.273552,82.306096,0.0,-676585989.8,-667856746.0,1053644750.6,1066610260.4,1076322103.0,1088456038.4,1093244653.6,1097970079.4,1101866240.0,1108097093.0,1121533471.6,1123908199.6,1124528205.0,1123882303.0,1123043228.6,1120721681.2,1116632558.2,1113161612.0,1109004236.6,1107214489.6,1107266194.0,-207630541.2,24.8,10010,f700,0000000000000000
2023-04-03,05:36:13,11530.824445,1550.95208,1415.554464,1481.701472,1883.063664,1919.839472,1583.674688,1629.442,2057.141584,2140.98928,1880.984784,3576.99848,7229.030272,10546.2,13528.507808,15942.890032,17789.345312,18965.728912,19472.04024,17975.412112,14475.842,10854.234576,7110.58936,4356.520992,2592.02968,1380.604256,722.244928,297.57704,106.60056,13.995472,7.456224,5.999376,6.143744,0.0,1060269491.0,630889097.6,1062635095.8,1069337456.8,1080475275.8,1087841270.2,1093720799.0,1098834910.6,1102405826.0,1108151196.6,1121993547.0,1123438224.2,1124699182.8,1123888816.4,1121830468.8,1119397053.0,1117184982.0,1112314419.2,1107482476.4,229048347.6,659816915.0,648602123.8,24.9,10010,f700,0000000000000000
2023-04-03,05:36:14,10985.354116,41.928048,98.019408,288.550256,706.165552,907.638368,843.901472,1049.227168,1523.615504,1741.913648,1704.121856,3320.232624,6590.245904,9797.340624,12941.516208,15534.401568,17575.996096,19086.794928,20066.798048,18624.564848,14760.09512,10928.750976,7130.533504,4396.605952,2726.968064,1568.743824,921.932672,483.501984,253.451744,103.004224,33.992752,15.112912,10.973632,0.0,-675481412.0,-1099244441.4,1051928439.4,1059814184.0,1075329435.8,1085307084.2,1092971845.4,1098204723.0,1101804007.6,1107852947.6,1121523499.8,1123099952.2,1125100811.8,1123631991.2,1121926180.8,1119969821.0,1116893657.0,1114397598.0,1109095678.2,1107197983.8,-202756246.8,231501674.0,24.8,10010,f700,0000000000000000
2023-04-03,05:36:15,11264.494074,513.49816,573.637424,690.174288,990.89184,1134.655696,1121.465808,1346.999312,1811.256176,1927.822368,1696.698,3272.228416,6654.413776,9781.391792,12653.16152,15318.421296,17777.172272,19419.00976,20243.936336,18796.93144,15077.994528,11319.916208,7522.697072,4697.685456,2844.881936,1560.324368,844.01264,381.387136,172.44784,56.548832,21.14608,9.097408,5.437728,0.0,1055041563.6,-233553420.4,1062681276.6,1059103642.2,1077556613.6,1086491541.2,1092375296.0,1098228825.2,1101698235.4,1107434117.8,1121655184.0,1123551673.2,1124635756.8,1123083376.4,1122720363.4,1120011358.0,1117852807.4,1113413044.2,1108842368.6,1103439485.4,223983116.0,661597170.2,24.8,10010,f700,0000000000000000
2023-04-03,05:36:16,11482.615426,285.402144,483.060032,882.801712,1543.78752,1756.62832,1521.323872,1604.091552,2004.931296,2109.908176,1919.021952,3602.04096,7158.964944,10220.29864,12786.0416,15164.129488,17354.56328,18948.183984,19944.991792,18809.579296,15541.94512,11828.880864,7670.385744,4665.31592,2813.670896,1555.940448,892.124544,434.4548,182.93128,33.596304,2.850336,0.0,0.0,0.0,601615145.4,180427729.4,1057502888.4,1069734716.2,1080557917.4,1087336425.4,1093844563.8,1098230421.6,1102297526.6,1107637096.8,1121764758.8,1123322140.2,1124727057.4,1123126012.2,1122968620.6,1119541979.8,1117723142.8,1113043453.4,1110347593.8,1101252250.0,211818468.6,-1053527758.8,24.8,10010,f700,0000000000000000
2023-04-03,05:36:17,11062.824796,33.790944,119.584784,448.174272,1095.826592,1318.051344,1114.848448,1342.322736,2000.47424,2206.396384,1960.088992,3470.484624,6737.5832,9929.907024,13047.456448,15573.6748,17508.561712,18904.137504,19760.400784,18343.61816,14653.789264,10873.069728,7001.45888,4205.998688,2486.689264,1340.21272,766.568912,382.50136,188.010032,81.37312,60.78312,49.358656,42.9984,0.0,-679496954.4,-244971319.2,1048936563.0,1067620735.6,1077834726.0,1088503059.4,1092957157.8,1098796698.0,1101941727.4,1107622222.8,1121496396.0,1123094184.4,1124804490.6,1123654699.8,1122794825.2,1118117126.0,1117132260.8,1112865024.8,1108843214.0,-204954713.0,1100604699.8,-202204529.0,24.8,10010,f700,0000000000000000
2023-04-03,05:36:18,10998.913531,73.949888,113.928784,298.66248,907.14264,1229.192784,1124.824496,1363.21856,1944.374848,2070.956544,1742.963408,3382.09512,6988.351664,10106.758,12737.313664,15019.288672,16952.683984,18609.662496,19990.225392,18802.027344,15045.069136,11134.491792,7070.29648,4149.940384,2373.423632,1209.44456,658.003392,322.922256,204.201104,135.642096,117.245248,104.315648,96.853312,0.0,-667866545.8,-244513352.2,189015116.8,1065676312.2,1078193762.6,1087747555.8,1093292340.6,1097691314.4,1101761716.6,1107881381.2,1121622058.6,1123161535.8,1124637091.2,1123861043.6,1122442824.6,1119553410.8,1115132768.0,1113388366.4,1105026695.6,1104353000.6,1108115409.8,220279515.4,24.8,10010,f700,0000000000000000
2023-04-03,05:36:19,11308.214711,181.61496,159.923792,552.460848,1537.587664,1776.786352,1270.056768,1277.526832,1799.19656,1991.45672,1854.3076,3537.627632,7041.416896,10227.36504,13095.47304,15548.867968,17587.550384,19276.835552,20616.720704,19247.574608,15169.393952,11091.959968,7015.27216,4113.239056,2385.861184,1246.322752,694.62376,338.175424,176.977776,73.519008,31.283264,14.457152,11.000848,0.0,1036869150.6,-247930252.8,1057827973.4,1072428996.6,1078136799.2,1087165798.6,1093390904.2,1098712549.6,1102041082.4,1108309372.8,1121766816.4,1123385259.8,1124850355.4,1124071157.8,1122014220.6,1119819122.4,1115334409.0,1110952827.0,1109072727.4,1103731755.4,233490066.2,-190037888.8,24.8,10010,f700,0000000000000000
2023-04-03,05:36:20,11198.297422,0.0,47.288,294.086864,912.063072,1134.849696,930.014592,1115.006976,1689.826736,1970.236112,1956.2352,3518.424224,6656.802832,9686.862112,12608.602544,15246.157424,17599.52696,19381.347664,20591.62032,19321.962496,15572.373248,11600.113872,7405.183008,4396.583296,2574.314256,1355.07432,738.863424,356.199168,207.081552,121.598672,99.750512,84.7096,76.47592,0.0,-1103192427.2,-1099274141.4,1045780287.6,1065342251.0,1075568927.8,1086596077.2,1093271746.0,1098484154.4,1101909105.6,1107996162.0,1121287987.4,1123473657.2,1124878227.2,1123531885.6,1122303924.6,1120140800.0,1116799627.6,1113375520.2,1108572189.2,1099922312.6,1109847707.0,221465081.2,24.9,10010,f700,0000000000000000
2023-04-03,05:36:21,11527.219807,792.137712,878.79408,1224.575408,1829.481536,1992.626288,1714.009456,1743.658304,2081.572624,2116.378928,1848.077056,3413.208688,6811.774416,9994.464848,12961.280464,15513.723248,17651.792576,19186.387104,20117.505856,18797.59688,15226.662496,11417.064064,7368.802336,4439.395696,2628.843648,1404.653424,766.82472,346.583296,143.929152,22.443504,0.81312,0.455984,1.18032,0.0,1056033044.8,1045159789.6,1065527244.4,1070459923.8,1080805252.2,1087429861.8,1092934193.2,1098582880.6,1102010659.0,1107687629.2,1121763114.2,1123627288.8,1124847248.8,1124059547.0,1122504319.4,1119651470.2,1117597421.2,1111699019.0,1109347145.0,1096350417.8,665326388.8,-1054774201.2,24.9,10010,f700,0000000000000000
2023-04-03,05:36:22,10907.488378,0.0,67.075696,394.180352,793.058976,1102.869744,1126.348192,1386.933888,1884.626736,2018.425248,1788.329568,3227.696,6336.524608,9582.9832,12967.06992,15677.855472,17715.339456,19113.931248,19873.630864,18299.521088,14391.602928,10585.052144,6879.868944,4192.070848,2521.657952,1366.290144,725.967232,309.566912,117.089248,20.901472,24.981296,28.364672,28.3392,0.0,-670392953.8,-1086039632.0,1059646826.6,1048829574.8,1078408522.0,1086869478.0,1092867159.6,1097931633.0,1101625875.6,1107760355.2,1121417574.0,1123096371.8,1125130855.8,1123863670.2,1122121474.8,1118319474.2,1117348387.6,1112803263.2,1108569208.2,-631639500.2,1106894746.2,1084168871.4,24.8,10010,f700,0000000000000000
2023-04-03,05:36:23,11256.068827,82.501984,79.960128,287.3632,963.684064,1279.2084,1233.55832,1519.250848,2136.28584,2372.142976,2226.82176,3773.840672,7013.199808,10167.810944,13237.674416,15704.98496,17569.743744,18898.664064,19691.744928,18314.43672,14766.741792,11108.617376,7340.063776,4557.918752,2762.182176,1513.852032,812.928448,367.450752,177.418976,68.78184,41.539328,26.728208,19.417248,0.0,-675280118.6,-249618307.6,610515077.2,1065157756.0,1079661240.2,1089159851.4,1093999513.6,1099240476.0,1102255842.0,1108247369.4,1121464376.2,1123110342.6,1124837480.8,1124215092.2,1122344210.2,1119807264.4,1118475238.8,1111686176.0,1109994200.0,1094889787.2,1096417391.8,1098209441.8,24.9,10010,f700,0000000000000000
2023-04-03,05:36:24,11566.238604,368.514912,197.826784,532.666656,1543.698528,1862.156272,1488.039792,1576.068048,2126.240864,2321.185456,2160.901936,3761.30576,7122.396672,10247.153712,13135.57696,15719.163088,17997.912496,19508.367584,20250.528128,18784.926176,15111.560736,11357.391408,7522.417488,4672.218064,2806.793072,1514.35952,794.917632,341.45352,153.967184,46.695392,20.889488,12.524336,11.697808,0.0,192437082.4,184893206.8,614789225.0,1072503124.8,1080945473.4,1089105183.2,1093833334.6,1099141729.6,1102310901.8,1108203488.6,1121785923.2,1123633804.2,1124723104.0,1123818444.8,1122188325.2,1120478646.2,1117959971.4,1112672303.2,1108167070.4,1100300999.6,1095680766.8,655992453.8,24.8,10010,f700,0000000000000000
2023-04-03,05:36:25,11478.703122,0.0,179.628896,613.543392,1252.453776,1482.09272,1302.460368,1452.41472,1931.956048,2202.232464,2263.244256,3931.576912,7207.230272,10316.393744,13259.0664,15865.627536,18136.07696,19672.631248,20475.291792,18937.604304,15059.567376,11159.526368,7237.481152,4375.798688,2574.47896,1357.803632,725.772592,334.610176,184.3164,88.41072,48.503632,31.454448,28.465264,0.0,-1093734027.8,-244090118.2,1054077224.8,1067267794.2,1079168104.4,1087077314.8,1094875927.4,1099135391.2,1102689492.2,1108326796.0,1121717629.6,1123774493.4,1124751718.6,1123632527.0,1121811346.6,1120065102.6,1117024176.0,1111853665.4,1105624185.0,1108828221.8,217040614.0,655241131.8,24.8,10010,f700,0000000000000000
2023-04-03,05:36:26,11657.932498,256.330784,382.225824,697.796032,1670.369104,2032.900464,1724.773712,1885.082512,2513.826752,2671.222416,2357.269168,3909.287744,7327.278224,10461.23184,13311.147664,15957.95312,18401.647664,19907.125776,20474.389456,18745.904688,14721.673632,10779.438288,6919.199808,4132.383744,2418.989936,1265.628288,672.298624,319.500448,207.23376,143.017104,130.340384,129.453008,124.651568,0.0,186091321.4,-238126683.8,193638639.6,1072580654.2,1082489722.4,1090609873.0,1094094717.2,1099494401.4,1102545233.2,1108300310.0,1121957478.4,1123686906.8,1124502782.6,1122571152.0,1121563020.0,1119192017.2,1116763199.6,1110901284.2,1106881374.2,1108348276.0,1099409114.8,228255611.4,24.8,10010,f700,0000000000000000
2023-04-03,05:36:27,11568.717478,605.776704,569.518768,838.382848,1590.267552,1813.529664,1486.523776,1680.900512,2396.660064,2631.189696,2384.48936,4173.943168,7999.550976,11241.774416,13900.613664,16119.191792,17897.508592,18990.703904,19398.778512,17741.449024,14018.716208,10353.908784,6747.028128,4180.648736,2654.771248,1587.163088,977.824384,550.541392,305.314128,145.956032,72.46712,44.387408,38.538848,0.0,189389591.2,197094626.6,1056148087.6,1071031390.6,1081165888.2,1090715060.4,1094837702.8,1099968680.6,1102932208.8,1108663066.0,1122199845.8,1123277272.2,1124288095.4,1123317774.8,1121350639.0,1119004021.6,1117334672.2,1114283816.0,1110332910.2,1102949597.6,1099155387.8,-204324865.8,24.8,10010,f700,0000000000000000
2023-04-03,05:36:28,11437.153733,514.132704,477.298512,827.37032,1584.26856,1846.1812,1613.108224,1797.283904,2398.708256,2591.333744,2375.16016,3873.974896,7087.777728,10414.270512,13853.45312,16665.163664,18849.402336,19920.791008,19879.328512,17682.122656,13329.174016,9526.110944,6272.934176,3927.941936,2491.134032,1452.801104,812.943024,403.018656,223.028032,121.536032,98.542624,84.165136,76.33808,0.0,618899428.8,189966951.0,1062774300.0,1069939064.6,1081626062.4,1090437838.6,1093840211.8,1099720144.4,1102996027.6,1108673960.6,1121768726.8,1123243289.0,1124346873.6,1122957773.0,1120343429.6,1118968225.0,1117301367.2,1111620926.6,1108486598.8,1100750490.2,1106280595.2,655891763.0,24.9,10010,f700,0000000000000000
2023-04-03,05:36:29,11305.513917,172.57464,515.547264,1108.628192,1853.345456,2038.76064,1664.873952,1755.0044,2309.151856,2456.927632,2198.331344,4053.287248,8021.795408,11378.736528,14124.110944,16146.74512,17446.639056,18091.551168,18081.482416,16540.308592,13468.030464,10267.699216,6939.312592,4419.352544,2707.818752,1525.151424,871.350592,429.33304,199.098768,62.883584,26.591488,13.798352,10.204064,0.0,182623029.8,-236701671.8,1065252393.4,1071608764.8,1081944797.6,1089507706.2,1095497405.8,1099231781.6,1103278918.8,1108629794.0,1121960656.0,1123111197.2,1123854405.2,1124136225.4,1121774994.6,1118513787.4,1117965355.8,1112372761.0,1108615818.6,1105914750.2,-621773671.0,221262279.8,24.8,10010,f700,0000000000000000
2023-04-03,05:36:30,11421.024530,768.30656,807.298256,1168.714304,1852.554608,1968.985296,1518.006496,1628.976128,2301.894336,2543.439984,2353.613328,4064.679536,7676.638176,10990.705072,14006.880672,16454.590624,18333.835552,19303.421488,19363.348048,17396.744928,13403.614848,9710.247456,6316.642384,3866.646576,2360.260256,1303.484992,696.320576,309.865824,144.12064,50.723984,37.57568,34.255872,33.170944,0.0,1058578977.8,614805779.0,1066111684.2,1072400343.6,1081368455.2,1090207117.8,1095157463.2,1099565484.2,1103007516.2,1108892911.4,1122047557.2,1123125101.0,1124399267.4,1122962503.8,1120554265.4,1118519070.8,1116328730.2,1111743325.6,1103690298.0,1103827318.0,1095798787.6,-211568314.6,24.8,10010,f700,0000000000000000
2023-04-03,05:36:31,11051.234612,60.591152,33.1104,297.95648,1162.539104,1494.901008,1295.042304,1468.019904,2013.833648,2252.376912,2183.649616,3701.370944,6805.540432,9943.210352,13114.379488,15834.15976,18102.549216,19526.424992,20105.787504,18226.52696,13888.642768,9936.903328,6371.308496,3842.837152,2351.4896,1320.8376,750.880624,377.417072,200.446848,89.90952,45.805072,21.305536,14.885328,0.0,608504501.2,-1093708586.8,1058151667.4,1067513286.4,1079835210.0,1088303693.8,1093806371.6,1098907377.6,1102543951.0,1108178359.8,1121405924.4,1123210793.4,1124511130.2,1122810775.2,1120830653.6,1118584480.0,1116513601.0,1111637170.8,1107656832.8,1104667607.0,1096088027.0,642290739.2,24.9,10010,f700,0000000000000000
2023-04-03,05:36:32,10881.760604,354.555376,494.2852,762.792272,1160.076528,1274.47912,1106.000192,1298.8312,1852.972112,1932.190944,1536.48768,3206.761712,6943.012992,10226.511136,13057.25488,15510.242384,17585.472272,18781.637104,19098.735552,17452.097264,13841.722464,10284.338672,6779.945696,4221.960016,2610.381392,1468.18928,795.383696,343.91064,113.770144,11.680416,2.491328,0.0,0.0,0.0,1043191844.8,604607264.2,1058757080.0,1065750313.2,1077556080.4,1087516451.2,1092268126.6,1098248302.2,1101744526.2,1107820542.0,1121895289.6,1123229717.2,1124245667.4,1123063562.6,1121043250.6,1119126229.8,1117049642.4,1113243199.2,1108819387.2,-195304227.0,1095443209.6,657747757.4,24.8,10010,f700,0000000000000000
2023-04-03,05:36:33,11061.348079,0.0,146.421728,393.497632,700.52456,1004.946736,1187.076912,1468.849104,1850.263184,1942.880416,1746.700976,3361.932032,6788.573344,9994.699808,12980.310736,15534.660352,17657.747664,19187.6168,20124.267968,18675.142976,14840.243552,10982.40488,7101.62696,4290.114304,2547.867184,1345.902096,684.219184,271.682768,108.292848,27.281024,18.827568,16.993968,16.798784,0.0,-1106544189.8,-668776655.0,1049745628.2,1053256822.2,1078465281.8,1086244544.2,1093191251.2,1098044072.0,1102058723.4,1107878686.2,1121723248.8,1123109052.4,1124996677.4,1123350647.4,1121419731.4,1120393811.0,1116653835.4,1111833214.4,1107446198.0,660351913.2,1088261696.0,651579620.2,24.8,10010,f700,0000000000000000
2023-04-03,05:36:34,11197.687821,610.263248,732.886992,866.581744,1160.541376,1229.099632,1030.193808,1187.427568,1700.800928,1953.814288,1946.46768,3604.222368,6927.078416,9966.030672,12721.078512,15240.421088,17524.05664,19320.95352,20631.111712,19125.800384,14805.023248,10677.337696,6742.744144,3963.66152,2340.090144,1276.615648,773.23824,443.208896,286.5276,178.276096,118.4544,78.996928,60.83728,0.0,621091092.4,191822205.8,197019669.8,1064338760.6,1076649262.0,1086877558.0,1093018411.6,1099060738.2,1102043091.4,1108016544.6,1121514637.0,1123233282.0,1124576044.8,1123071233.4,1121789533.2,1119478340.8,1114407027.0,1113100920.0,1110307639.8,1103645611.2,1105399874.8,223639981.0,24.8,10010,f700,0000000000000000
2023-04-03,05:36:35,11246.730665,2.085584,84.203072,372.766048,949.897296,1288.167216,1076.536016,1315.753344,2005.818928,2191.47592,1872.724128,3545.469232,7209.711136,10582.009376,13662.365632,16116.150976,17943.3664,19161.662496,19771.037504,18221.005472,14511.566992,10782.7752,7034.63056,4306.12456,2597.256544,1432.567968,812.058624,423.400288,266.592976,169.471456,132.035712,107.003984,94.376304,0.0,-668159630.2,-1093113093.6,-235342934.8,1063713266.4,1077697045.4,1088716535.6,1093713251.4,1098582783.0,1102317118.2,1108917572.8,1121643674.2,1123302767.8,1124435961.8,1123638765.8,1121784257.6,1119411069.0,1117068114.0,1112375098.4,1109022083.8,1108353324.4,1103135053.4,1094854040.6,24.8,10010,f700,0000000000000000
2023-04-03,05:36:36,11429.104542,0.623952,269.428928,912.991712,1787.917024,1954.307136,1412.162224,1452.17056,2074.332224,2324.63232,2203.0708,3847.565232,7258.11552,10432.672064,13371.23496,15859.317376,17896.919136,19216.89688,19819.250784,18334.551568,14762.799808,11004.115424,7058.497456,4198.97304,2425.5416,1269.4476,730.691072,392.789104,255.741776,158.196272,105.924,74.79512,59.080896,0.0,178672078.8,-1095393743.6,1066172347.0,1073145048.8,1079812794.4,1088976461.4,1094393603.0,1099198691.2,1102557686.6,1108388165.0,1121709031.6,1123260523.8,1124681438.4,1123364162.2,1121801881.8,1119055526.4,1116757546.6,1110637417.8,1109396554.0,1108552435.0,659386620.6,1088567322.0,24.8,10000,f700,0000000000000000
2023-04-03,05:36:37,11220.247105,78.408336,71.444896,245.967632,1057.525664,1357.022656,1144.458688,1356.289232,1992.514352,2275.945744,2206.583296,3832.81616,7154.644432,10123.327728,12738.865632,15118.705472,17262.846096,18948.385152,20175.32344,18843.9252,14954.190816,11061.085152,7164.609184,4371.435248,2681.562944,1522.45984,894.125472,471.386368,254.24256,111.039104,43.688688,9.128496,1.867504,0.0,-265405344.0,-673954061.4,182503331.8,1068444962.8,1078379397.2,1088472587.6,1094334836.8,1098901009.2,1102070852.8,1107971190.2,1121462454.0,1123326263.8,1124520526.6,1123667293.4,1122294755.4,1119502365.8,1117142647.8,1114607825.6,1108046179.2,1108928834.4,-637688520.4,1101692753.4,24.8,10010,f700,0000000000000000
2023-04-03,05:36:38,11232.428366,747.248736,703.807536,1016.719632,1685.98504,1952.77552,1817.09112,1894.11248,2183.8396,2191.9572,1918.465424,3474.625632,6860.4376,10133.73672,13294.522272,15744.041008,17482.291408,18631.52696,19191.748832,17658.515424,14031.827344,10388.491408,6728.506544,4109.903664,2532.68208,1475.531392,938.451648,537.970864,274.08912,94.647024,22.847712,0.456912,0.0,0.0,1055293209.6,615230106.4,1063151888.0,1069237935.4,1082034340.6,1087448814.2,1093121390.4,1098835550.0,1102125607.8,1107257361.0,1121665750.4,1123098679.2,1124578487.6,1123798694.6,1121896800.6,1118348593.4,1115295756.8,1115626646.8,1108704633.6,1106352977.8,-627929875.2,240226084.6,24.8,10010,f700,0000000000000000
2023-04-03,05:36:39,10882.382234,0.0,108.398832,389.559952,839.127008,1031.759248,918.807312,1174.389504,1798.505856,1996.658064,1768.846064,3181.414448,6234.362688,9413.33984,12718.345696,15489.81992,17727.762896,19163.278128,19796.368752,18202.271872,14380.987888,10666.196672,7057.898928,4414.480864,2735.943072,1543.13056,836.043472,366.464576,134.39384,26.090432,3.46936,0.0,0.0,0.0,-1109213797.0,-1094696233.6,625205042.8,1063366737.8,1076251192.2,1087281313.2,1092246773.0,1097989564.0,1101643084.0,1107463412.2,1121262419.4,1123230762.6,1124723320.6,1123827367.4,1121875010.4,1119326529.2,1117920652.8,1113795484.2,1108855343.0,-197981252.2,1104643847.2,-199235214.8,24.9,10010,f700,0000000000000000
2023-04-03,05:36:40,11195.347107,183.199584,110.56832,383.476368,1178.688848,1446.852976,1171.993584,1288.736112,1797.080608,2009.089232,1924.761968,3381.96392,6380.69512,9523.704496,12810.991792,15678.48848,18126.192976,19560.282416,19980.75664,18374.223824,14740.685552,11081.704304,7397.281744,4660.499504,2871.358208,1612.072384,882.642048,398.077456,158.378608,11.10664,0.0,0.0,0.0,0.0,-241078694.8,-674859082.0,185382757.0,1068472176.6,1078048660.6,1086715638.4,1093151559.0,1098150961.0,1101651043.4,1108015724.2,1121121070.4,1123902543.8,1124318647.6,1123803389.4,1122285115.6,1120099541.8,1118371975.2,1113155201.4,1108795548.8,1103959756.8,-625334370.8,1084027139.2,24.8,10000,f700,0000000000000000
2023-04-03,05:36:41,10920.931013,232.149936,476.951056,665.378352,797.431904,897.281936,1023.357488,1361.650544,1804.141328,1758.26008,1235.2116,2954.031616,6948.33448,10356.868752,13179.634176,15490.385936,17289.124224,18379.542192,18761.637888,17438.83184,14411.122272,11109.830864,7534.957808,4782.732512,2853.154688,1526.882,803.914512,349.643824,164.069952,61.6096,48.076,38.696848,33.472112,0.0,190107151.2,-235352107.4,206042107.4,200205386.8,1077062049.8,1086364393.4,1091826164.8,1097735920.0,1101207934.8,1107200379.6,1122219448.2,1123510374.8,1124294491.2,1124437464.4,1122264606.8,1120025659.2,1117814561.0,1113509677.6,1107615771.4,1093042137.0,663361386.0,1098421014.0,24.8,10000,f700,0000000000000000
2023-04-03,05:36:42,11167.111431,99.488048,497.931056,1009.653728,1492.151392,1526.117552,1111.552112,1223.000432,1860.462592,2099.789328,1940.980608,3461.045456,6659.983984,9735.204096,12686.706256,15175.28672,17200.947072,18709.667584,19701.448432,18533.318352,15205.277152,11490.32168,7388.452448,4420.096,2585.252096,1366.901104,765.042976,376.356944,200.842992,89.761648,43.112928,17.630128,10.767264,0.0,-680238246.8,187787418.4,1062067918.2,1069654954.4,1077130885.4,1087644362.8,1093329604.0,1098364055.2,1101393350.6,1107820421.2,1121070801.2,1123277981.2,1124724486.4,1123530625.8,1122069845.0,1119842286.6,1116375920.6,1113753111.8,1108784654.2,1101628746.0,1099267688.0,218455306.2,24.8,10010,f700,0000000000000000
2023-04-03,05:36:43,11284.314296,0.0,59.698608,298.193376,1016.317648,1294.74536,1076.323584,1238.968752,1782.680784,2089.139136,2158.343952,3560.673088,6296.126848,9429.475776,12960.720512,15933.224608,18346.987888,20071.542976,21106.891008,19393.202736,14930.478704,10782.377344,6948.898736,4207.049808,2556.830176,1428.353152,821.619024,416.905344,214.212208,82.046944,33.480128,13.520528,9.952464,0.0,-250950350.0,-672241968.8,187947900.2,1067776355.4,1077520246.2,1086930807.0,1093607887.6,1098175866.2,1102894907.2,1108432194.4,1120794535.6,1123727464.4,1124473442.6,1123840419.4,1122010836.0,1119414235.8,1116998834.2,1112918919.0,1109148059.2,1104015264.2,-191200159.8,1086126460.6,24.8,10000,f700,0000000000000000
2023-04-03,05:36:44,11289.908335,21.506128,0.0,39.286784,840.870544,1298.709792,1238.514464,1468.996736,1990.15672,2273.390032,2318.696656,3728.400192,6502.500784,9752.352336,13477.955072,16401.354688,18522.551568,19831.266016,20327.495312,18477.597264,14281.569536,10415.894528,6880.57256,4334.702096,2778.283056,1647.852512,943.410752,471.933312,233.420336,87.268832,34.775824,17.248928,13.005872,0.0,608142630.0,-1091558892.0,-253586109.8,1066155525.4,1079553633.4,1088014701.2,1093601997.6,1099176452.4,1103294083.6,1108147282.2,1121220181.8,1123103627.8,1124840767.4,1123565116.0,1121556713.2,1119340409.0,1118139492.0,1112684284.6,1110160686.4,1104292622.0,1092646713.0,1087899742.0,24.8,10010,f700,0000000000000000
2023-04-03,05:36:45,11702.769696,91.062944,204.067584,689.776304,1914.284592,2333.378816,1947.05888,1991.561552,2466.886528,2761.894672,2876.585792,4339.664544,7151.130368,9957.77344,12759.592768,15359.051168,17756.148048,19260.4668,19872.008992,18390.228912,14815.125984,11282.95664,7793.720992,5057.580176,3074.533984,1684.171952,886.494464,368.177248,129.220384,20.1556,7.534416,2.020592,0.129248,0.0,-686529159.8,-672611242.2,617129337.2,1074614508.8,1082904634.6,1089900942.6,1094551946.0,1100184595.8,1102746408.8,1106751893.8,1121519280.8,1123424012.2,1124619229.8,1123043869.0,1122828891.4,1119419242.4,1117818144.6,1115970592.8,1108353198.4,1085296263.0,661435294.6,222013059.2,24.8,10010,f700,0000000000000000
2023-04-03,05:36:46,10971.262544,294.85936,461.113952,709.080448,1020.722656,1211.666112,1281.911024,1655.455072,2332.298272,2429.887184,1948.221872,3612.186672,7421.781536,10725.600592,13523.643552,15590.073248,16924.889264,17834.452336,18318.76016,16944.270704,13710.984576,10359.556832,6889.98672,4299.735888,2588.804048,1427.973616,817.244592,438.991056,293.213008,197.828656,152.837984,122.169712,105.82384,0.0,1048638309.2,-674285960.4,1061370264.8,626558941.6,1080071214.2,1089899338.8,1094009741.6,1098531661.2,1102013114.2,1108123314.4,1121690483.6,1122313048.4,1124472420.4,1123088622.6,1121554790.8,1119230172.8,1117080905.8,1111746421.6,1108706116.0,1111118226.2,1102274840.8,1093445877.4,24.8,10010,f700,0000000000000000
2023-04-03,05:36:47,11066.987366,13.952368,1.174768,121.6684,778.230128,1150.70896,1156.3412,1393.337792,1861.698832,1944.252752,1640.999568,3339.623088,7040.123152,10292.940624,13098.075008,15558.875984,17675.341792,19151.695312,19987.935152,18566.785936,14888.246672,11044.691216,7036.118256,4161.71704,2421.487408,1269.669856,706.264336,350.644528,202.810336,108.451776,67.568848,40.366768,28.675296,0.0,187187490.6,-1090143448.6,1052378969.6,1061978901.8,1078213140.8,1086792211.2,1093262878.4,1098139307.2,1101746411.8,1107878692.2,1122083224.0,1123739537.6,1124753623.8,1123571352.8,1121735326.0,1119797974.2,1115678679.6,1112899478.2,1107955470.8,1102924292.4,1081523922.8,1102437362.8,24.8,10010,f700,0000000000000000
2023-04-03,05:36:48,11283.616420,407.476752,657.540544,1080.837712,1621.056,1709.511568,1346.204448,1422.539184,1938.515888,2110.237568,1937.7044,3644.824848,7231.598736,10563.639456,13640.947456,16093.504688,17921.310544,19046.612896,19469.410944,17796.11192,14026.715632,10359.217184,6793.617184,4218.330368,2633.356592,1496.192,806.836288,354.721472,139.847376,32.959088,21.619104,14.86488,12.152832,0.0,191692705.8,194165090.4,1061190342.8,1069244753.2,1078295154.8,1087501501.2,1094164810.6,1098946418.4,1102488599.0,1107871296.2,1122115014.4,1123273458.8,1124851396.2,1123689773.2,1121231214.2,1119285057.2,1117866366.0,1112494549.2,1108695946.0,-203183069.8,1106663364.0,-627478947.0,24.9,10010,f700,0000000000000000
2023-04-03,05:36:49,11294.137411,90.384912,225.461792,559.792288,1271.244304,1577.244176,1428.268112,1605.217664,2108.092752,2240.421808,2002.204736,3691.429888,7308.09688,10673.314256,13787.08144,16243.114256,18041.411712,19128.124224,19503.25312,17884.17032,14270.876752,10605.406256,6887.760944,4197.195504,2533.710016,1383.880784,747.70744,343.933904,172.56016,79.035216,63.359072,52.443888,46.28968,0.0,188598671.6,-662445520.2,626422890.0,635608187.8,1080358227.0,1088532300.6,1094026794.0,1099050584.4,1102531763.6,1108371676.2,1122040496.6,1123098622.0,1124809663.2,1123638663.8,1121375267.0,1119290831.0,1117063071.2,1112469233.4,1108726530.0,226520766.4,1107834387.6,655756235.0,24.8,10010,f700,0000000000000000
2023-04-03,05:36:50,11027.440739,139.70032,119.875088,392.98192,1268.338032,1521.356128,1150.733008,1266.01024,1867.18784,2120.01784,2024.500128,3574.357088,6769.588384,9810.69864,12697.687312,15267.811136,17521.070704,18960.900784,19587.30352,17992.695696,14177.080272,10546.627728,7101.339456,4541.846672,2868.150192,1652.223872,894.0676,399.584464,168.77456,32.5296,3.819264,0.194336,0.0,0.0,1045058246.8,-1099388902.8,1056720544.2,1069821263.6,1077699822.4,1087685358.0,1093537320.0,1098713251.2,1101680513.2,1107907251.2,1121324809.0,1123066224.8,1124540041.8,1123043338.2,1121566983.0,1119790496.4,1118959909.2,1111218363.0,1110728183.6,1096696047.6,1094925600.4,225272428.0,24.8,10010,f700,0000000000000000
2023-04-03,05:36:51,11014.863551,79.544512,52.450176,301.718896,788.849776,1082.090864,1181.442288,1459.79016,1917.134496,2040.684224,1830.439168,3376.459376,6678.74512,9824.58496,12813.978912,15423.347856,17652.693744,19097.364064,19757.35976,18306.583984,14745.036912,11041.667968,7196.478416,4398.672224,2648.249664,1427.912624,737.66104,279.121248,66.80728,24.398928,6.548176,0.0,0.0,0.0,617388884.8,-1100692138.8,1056291091.8,1060756503.2,1078697176.0,1087271093.8,1092548184.6,1098729719.4,1101773024.8,1107690148.8,1121423164.2,1123358078.8,1124479262.0,1123391546.6,1121830597.2,1119538089.0,1117368552.6,1112041442.0,1109415470.4,-622723219.4,1090468035.4,-645437294.4,24.8,10010,f700,0000000000000000
2023-04-03,05:36:52,10718.623929,0.0,0.0,34.660704,387.271872,667.585888,666.88576,956.580992,1536.671632,1704.770752,1460.878656,3094.957952,6607.008784,9873.07968,12893.171872,15419.893168,17453.243744,18821.165232,19523.658592,18027.125776,14331.56816,10666.827728,7032.904,4353.08296,2627.365232,1464.642256,864.914032,471.054352,283.063168,152.185568,78.421456,43.342896,36.793984,0.0,-1098776824.8,-1088138242.2,1035379654.4,1052215404.0,1073246378.4,1085677320.4,1092299237.2,1097724692.0,1101356463.2,1107959882.4,1121526393.0,1123154163.6,1124609831.2,1123529525.4,1121449746.4,1119515202.6,1116901895.6,1112583408.0,1109654200.8,1110225793.8,661503762.2,-633047756.6,24.8,10010,f700,0000000000000000
2023-04-03,05:36:53,11613.063639,9.52632,175.173312,486.612448,1087.298208,1317.653216,1177.677616,1354.642608,1848.54832,2190.129744,2379.387104,3869.958544,6661.844432,9850.243168,13435.155664,16605.190432,19360.348832,20813.9164,20965.894144,18978.373824,14851.353328,10949.34864,7272.35976,4542.11064,2758.601216,1515.934592,814.110352,357.78584,146.960976,28.45216,4.426384,0.0,0.0,0.0,-676915315.4,-672996528.2,1054397559.8,1065546611.8,1077860465.0,1086990643.0,1093113164.8,1100255842.8,1101670256.4,1107744555.8,1121725467.2,1124254766.0,1124666543.0,1123203292.2,1121851054.2,1119734738.2,1117443197.0,1113187564.6,1108052618.6,1102081814.0,-202204047.8,660716950.6,24.9,9989,f700,0000000000000000
2023-04-03,05:36:54,10835.670982,277.722288,427.124272,691.079376,983.280048,1116.055072,1089.40448,1297.52728,1740.42336,1854.460304,1639.637968,3429.506352,7224.065328,10531.059184,13350.487312,15681.134368,17523.0,18568.249616,18816.8832,17166.006448,13615.617968,10117.999024,6673.148336,4145.380608,2534.695744,1406.914032,762.035552,350.303728,171.718608,69.458144,60.786432,55.57128,51.515536,0.0,-240328282.6,-237459440.4,622893097.2,632188361.2,1077074742.0,1086093172.0,1092978705.8,1098738199.4,1101726552.6,1107463312.6,1122154260.8,1123499946.8,1124362594.6,1123410109.6,1120903984.4,1119231515.0,1116728274.4,1113183079.6,1104055853.4,1105240049.4,1098047151.2,228067157.4,24.8,10010,f700,0000000000000000
2023-04-03,05:36:55,11229.871442,333.231472,613.820272,916.060288,1153.796704,1246.484144,1194.122608,1441.644768,1989.0508,2128.83272,1860.990704,3391.852192,6721.417088,9996.988672,13218.566208,15949.98144,18191.235936,19518.807424,19932.695312,18260.657808,14502.69512,10707.467776,6874.97392,4128.757232,2468.816944,1350.66136,774.290096,398.738096,224.005376,108.631936,52.617744,26.050912,20.656944,0.0,617038927.2,183865639.4,1064529487.6,1059149140.0,1078669523.4,1087629499.6,1093298744.8,1098278882.8,1101783264.0,1108245183.4,1121418954.8,1123478406.2,1124209128.4,1123241189.2,1121417489.2,1119360601.6,1116249933.4,1112034032.8,1109415647.0,1104897289.0,660928641.8,655339728.4,24.8,10010,f700,0000000000000000
2023-04-03,05:36:56,10920.862682,25.430352,259.274864,472.643216,538.43936,756.307616,1126.248,1487.365936,1839.661616,1927.267536,1750.183984,3149.398576,6124.911328,9303.670112,12685.6752,15642.014256,18172.68672,19742.025776,20350.029296,18491.909376,14167.666208,10136.322848,6397.878032,3808.101024,2366.990864,1416.673296,957.147904,623.997312,417.22152,272.177808,188.866192,135.616784,114.429328,0.0,-690543885.6,-1110498908.4,1060892179.8,196560390.8,1078650428.0,1085828855.4,1092052806.2,1098400231.6,1101310588.6,1107618657.6,1121177393.2,1123752321.8,1124347325.6,1122917309.4,1121749336.8,1117471756.0,1115713381.8,1115407626.0,1108067734.8,1112702078.4,1104425847.0,660018516.4,24.8,10010,f700,0000000000000000
2023-04-03,05:36:57,11182.363303,888.672496,1295.739632,1424.806976,1275.87456,1128.932416,983.980464,1253.412304,1937.227984,2072.162912,1658.21704,3381.714944,7242.656544,10588.00352,13417.755856,15802.533792,17742.336336,18799.021488,18972.589456,17285.525584,13737.829888,10290.244528,6942.77032,4467.129392,2863.32104,1709.300128,1005.066688,505.041408,209.22424,36.720912,0.0,0.0,0.0,0.0,1048701510.8,622007452.2,1065563297.6,1063277767.8,1076593669.8,1088353626.0,1092982519.8,1098498741.8,1102119621.2,1107735732.8,1122214896.0,1123269552.2,1124328748.8,1123080339.6,1121634567.4,1119174294.2,1116979593.2,1116335545.2,1109540456.6,658253628.0,663165079.6,233345263.0,24.8,10000,f700,0000000000000000
2023-04-03,05:36:58,10910.757200,700.345856,684.543504,626.84992,527.26504,634.783712,1033.634992,1470.100144,1934.495088,2143.562208,2097.30168,3675.758688,6878.933296,9979.20136,12976.563664,15503.679488,17560.550384,18773.682032,19143.074224,17399.064256,13541.655664,9961.056048,6657.26592,4243.79824,2720.652336,1618.5268,937.421744,492.790736,284.633728,152.63112,117.350304,100.943024,90.795248,0.0,-667957410.6,634296223.2,-666888040.6,618800975.8,1078579803.6,1087106458.8,1093741645.0,1099184345.2,1101693376.6,1108239785.6,1121226967.6,1122650840.8,1124295376.6,1122996460.4,1120996352.4,1119224693.8,1118142812.4,1113167310.6,1106214978.4,1112268727.8,239256346.2,645841526.0,24.8,10010,f700,0000000000000000
2023-04-03,05:36:59,11305.052327,349.838656,830.970624,1358.945744,1898.397872,1996.281712,1652.597024,1668.025072,2042.565552,2200.3476,2141.37088,3878.347408,7411.277536,10343.379488,12674.653712,14807.635744,16742.32656,18269.9336,19390.45664,18204.032032,14710.6584,11002.621296,7079.921392,4274.120464,2585.218848,1446.138848,856.880784,468.880208,282.137216,153.632896,94.651904,64.59152,52.009616,0.0,181974023.0,620468756.6,1063036670.6,1070454992.8,1081262138.8,1087593818.0,1094377850.0,1098841177.8,1102500934.8,1107614133.4,1121530505.8,1122863273.0,1124333482.4,1122907436.2,1121660166.8,1119991618.8,1116339829.8,1113083355.4,1109758928.4,669480221.8,236126391.8,232207769.8,24.9,10010,f700,0000000000000000
2023-04-03,05:37:00,10953.975132,294.482976,390.922016,624.217344,1216.81408,1525.430544,1504.362016,1716.958624,2163.220528,2242.03432,1953.400288,3546.760784,7022.116112,10180.322064,13021.378704,15330.87304,17108.80352,18267.34648,18806.501168,17367.154096,13949.304688,10444.738672,6853.455376,4219.586176,2543.13056,1396.40312,779.403552,383.331888,208.188176,100.444336,61.425552,41.091312,30.840128,0.0,1039481906.0,-672804469.0,1056285682.2,1065848587.4,1080587379.4,1088288603.4,1093469099.8,1098625804.0,1102053098.2,1107509418.0,1121503610.0,1122709189.6,1124383390.8,1123299492.4,1121500452.4,1119011234.6,1116879064.2,1112761915.4,1107311373.0,1105362102.6,1092123538.4,654494621.6,24.9,10010,f700,0000000000000000
2023-04-03,05:37:01,10903.786241,11.526992,200.856192,441.181664,889.388976,1124.582896,1146.763424,1368.995024,1791.277568,1933.794768,1796.546576,3497.1436,7035.585744,10242.75,13118.635744,15460.2252,17267.518352,18590.724992,19429.844928,17985.217584,14256.845504,10532.743952,6812.912112,4134.027584,2496.09072,1380.684304,787.808544,395.932912,205.057408,82.655264,33.605024,9.656304,5.823296,0.0,1028974958.0,-1100693720.6,1060092106.4,1060553680.0,1077173356.6,1086521883.4,1093108688.8,1098608818.0,1102411051.8,1108078884.0,1121497218.6,1122786445.6,1124387113.8,1123693029.0,1121539568.6,1119222811.2,1116828144.0,1112033314.0,1109008294.0,1103281200.8,1097960840.6,-202295423.4,24.8,10010,f700,0000000000000000
2023-04-03,05:37:02,11081.203070,252.339136,584.834144,893.033216,1176.9364,1373.984736,1484.178272,1815.3584,2367.5252,2363.668304,1803.787712,3304.041744,6864.430272,9946.717776,12550.902544,14896.51856,16983.564848,18512.14688,19482.26016,18231.191008,14758.939056,11069.921088,7164.136912,4313.2976,2517.403472,1325.183392,736.637328,344.33616,148.279808,29.543824,4.151168,0.0,0.0,0.0,1046590243.4,-252038078.6,1064767524.6,1060669527.4,1081215434.4,1089072370.6,1093964037.0,1095899853.4,1102242665.2,1107659528.8,1121399193.0,1123041992.0,1124355110.2,1122872304.0,1121585177.8,1119271069.6,1115990120.6,1112992535.6,1108184021.0,1099718791.6,-200002836.8,-627629452.4,24.8,10010,f700,0000000000000000
2023-04-03,05:37:03,10772.366859,28.895664,73.137824,231.585648,697.023296,992.993424,1088.18208,1418.090944,1982.720112,2107.31416,1791.872976,3392.003216,6907.704784,10106.313088,12987.826368,15440.814448,17465.277344,18648.00664,18989.00312,17340.825584,13703.471088,10239.280464,6948.254592,4469.589456,2803.28608,1558.894288,736.414096,203.658256,5.430704,0.0,0.0,0.0,0.0,0.0,-669263467.0,-1091446297.4,1046176828.2,1058895879.0,1078281067.0,1087772292.8,1093243849.0,1098091922.4,1101949081.4,1107849387.2,1121571643.8,1122920414.0,1124284895.4,1123118562.0,1121226841.2,1119781278.6,1118423515.2,1111388499.2,1107367941.0,-617743064.8,1082186066.0,659216946.4,24.8,10010,f700,0000000000000000
2023-04-03,05:37:04,10844.877788,0.0,0.0,116.3584,854.54512,1287.69776,1238.810208,1454.146096,1933.705424,2155.955376,2120.895776,3781.707424,7138.390144,10154.024416,12828.611136,15014.76856,16712.496672,18105.947664,19195.121488,17961.0832,14403.8332,10745.990432,6987.554592,4236.671184,2493.34048,1313.673728,697.671184,311.323584,154.630928,62.5732,35.150384,21.366848,19.354896,0.0,-1099775392.0,-1097273193.6,-246952894.8,1066869602.2,1079458519.2,1087785013.8,1093567604.4,1099274637.2,1101974746.2,1108073316.4,1121160485.6,1122303043.0,1124520580.0,1123106846.2,1122321431.6,1119379448.8,1116239513.2,1113113296.6,1104849838.4,1104079523.8,1097299944.2,651784009.2,24.8,10010,f700,0000000000000000
2023-04-03,05:37:05,10918.854821,352.990048,451.419808,725.371376,1174.844752,1300.665328,1164.927216,1342.721632,1812.237088,1949.857696,1755.583248,3338.78584,6699.465232,9765.247664,12536.133008,15014.683792,17200.899616,18665.257024,19407.755856,18031.82304,14537.458,10892.401952,7096.654,4314.657024,2546.410736,1351.51928,729.982624,327.997952,145.56528,42.035888,18.917184,7.407952,4.090816,0.0,1040689309.0,192045237.8,626408019.4,635040832.2,1077059354.4,1086586652.0,1092688792.0,1098080759.0,1101771496.6,1107437326.0,1121333020.8,1123142327.4,1124314049.4,1123056780.4,1121593639.2,1119241240.2,1116657588.8,1112433704.2,1107414463.4,1100238665.0,1084832431.0,-197226311.4,24.8,10010,f700,0000000000000000
2023-04-03,05:37:06,10956.557711,510.889824,532.318576,700.29344,1213.10944,1461.316448,1344.286224,1509.380272,1956.598416,1989.36384,1607.676384,3395.907616,7354.057904,10627.262304,13215.520896,15386.285744,17139.557424,18305.342976,18883.644528,17541.642976,14279.337888,10766.444336,7002.960256,4220.70616,2419.681936,1188.02256,525.728096,137.83648,43.27712,16.062736,15.67888,14.731696,13.221184,0.0,194968501.8,-233408514.6,199395949.8,1063008195.8,1079653509.6,1087350521.6,1093352758.4,1098287483.8,1101772225.0,1107729368.4,1122247367.2,1122706145.6,1124674014.0,1123388976.6,1121506506.4,1119439971.4,1116931415.2,1109677071.2,1101178504.8,1096667088.0,-631105302.6,1102769138.6,24.8,10010,f700,0000000000000000
2023-04-03,05:37:07,10664.271521,0.0,139.84248,288.616224,482.585632,735.435024,987.721472,1334.993376,1777.2508,1892.776848,1681.57168,3239.653376,6567.021872,9712.764256,12676.881056,15138.28144,17096.966016,18536.844928,19457.917968,17989.67304,14132.108592,10385.836528,6750.85488,4112.588768,2471.037456,1351.864432,755.06968,379.672448,225.672768,134.328448,105.639472,86.873376,78.03016,0.0,606070638.4,-1093050614.0,1060502398.2,615554006.4,1077348530.8,1086253678.6,1092512357.2,1097926425.4,1101652367.8,1107814121.4,1121213493.0,1122831791.0,1124569801.2,1123125461.6,1121506761.4,1119260008.0,1116435218.8,1112217204.8,1108697137.4,1103786738.0,1107288633.2,225332554.6,24.8,10010,f700,0000000000000000
2023-04-03,05:37:08,10773.073163,67.942096,30.293536,163.485808,644.731088,956.252704,1013.604256,1272.919408,1734.198272,1852.145808,1626.761872,3292.765136,6850.15576,10012.301168,12779.201568,15128.716608,17060.84688,18352.97696,19005.107424,17702.785152,14446.010736,10956.314448,7233.69688,4461.561664,2639.90928,1415.683504,788.883936,392.909584,227.760448,123.04888,78.77488,57.424864,50.69528,0.0,1049828092.2,-1092070368.6,1056632833.0,1051279302.0,1077215210.6,1086306345.6,1092741836.4,1097941484.4,1101616139.2,1107652522.2,1121396584.8,1122913380.6,1124361004.4,1123244661.8,1121783255.6,1119399836.6,1116779974.4,1113343966.6,1107080533.8,1105947494.2,1097728197.6,660920347.2,24.8,10010,f700,0000000000000000
2023-04-03,05:37:09,10766.078442,318.462912,326.144016,462.179872,1011.1452,1249.796944,1032.925136,1226.75984,1831.301104,2024.921648,1807.62168,3467.07968,7003.29512,10126.140032,12835.614448,15053.339456,16779.315632,17986.090624,18673.6668,17290.782224,13837.439056,10400.182032,6979.011712,4444.790336,2797.517728,1626.346608,931.276896,458.071808,206.731392,51.717456,15.034528,2.553152,0.0,0.0,173535851.8,-231201258.6,610153720.0,1065268748.0,1077113490.6,1087237809.2,1093789977.2,1097980106.8,1101468358.8,1107786257.0,1121433352.4,1122443089.6,1124561328.8,1122955875.2,1121393723.4,1119347355.6,1116861225.4,1115695571.4,1105952741.6,1107022623.2,-629673991.2,1089280093.0,24.8,10010,f700,0000000000000000
2023-04-03,05:37:10,11077.459351,0.0,26.799952,277.402096,809.723936,1182.051184,1115.397632,1295.876032,1723.4864,1909.6468,1854.357008,3472.72744,6764.758,9914.266016,12921.251952,15392.125584,17326.886528,18803.531248,19822.061712,18577.362896,15069.435344,11344.265424,7401.851568,4499.502832,2637.219184,1389.9544,757.708784,372.192128,233.404576,146.60864,111.804304,85.690016,68.26576,0.0,-1096449295.2,-1089491550.0,199279959.0,1064635249.6,1077905573.8,1086462958.2,1092669798.6,1098874652.6,1101928774.8,1108466713.4,1120981490.8,1122938161.0,1124575492.2,1123116857.6,1122267931.8,1120012728.2,1116862501.0,1112880548.4,1108449243.0,1106059767.6,1099355114.0,1101125864.8,24.8,10010,f700,0000000000000000
2023-04-03,05:37:11,11132.931655,72.120752,46.264848,132.55064,389.573552,780.207344,947.332464,1304.543584,1851.840448,2027.206304,1830.641072,3287.427104,6397.564352,9619.592976,12953.51192,15832.002928,18255.065232,19629.465232,19955.201952,18275.164448,14589.350592,11038.816992,7623.563472,4964.80352,3062.53848,1707.884064,900.840688,386.409344,164.59,49.327632,29.935392,21.569152,18.78752,0.0,-263979170.6,184488229.4,-655342366.6,1060766316.8,1077276539.4,1086802334.0,1092661573.8,1097494897.2,1102013558.0,1108652253.4,1120962581.0,1123235531.8,1124422712.0,1123297795.2,1121867855.0,1119985575.4,1119005144.6,1113694756.4,1108729563.6,1101928365.0,1097379445.8,646127888.8,24.8,10010,f700,0000000000000000
2023-04-03,05:37:12,10724.354028,0.0,0.0,0.0,69.480944,434.920176,817.448736,1250.382976,1733.722832,1932.666528,1847.214016,3285.785104,6248.379888,9441.615632,12865.493168,15669.360352,17853.218752,19314.578128,20053.437888,18291.889056,14029.930672,10106.662304,6522.086128,3973.914896,2462.148736,1407.949824,811.318288,437.576544,286.724624,188.464992,142.797664,110.4956,91.558784,0.0,-687602230.8,-681000456.4,-655164066.2,194752421.8,1076832895.6,1086156676.0,1092680726.8,1098267966.6,1101910184.0,1107648687.2,1121372739.6,1122945123.2,1125070956.6,1123398631.6,1120851725.4,1119434361.8,1117166962.0,1111060733.4,1108384323.2,1110738730.0,1100883437.8,663344772.4,24.8,10010,f700,0000000000000000
2023-04-03,05:37:13,11056.143813,13.338384,121.655552,320.939408,753.283184,1078.592768,1112.936976,1397.13832,1931.19688,2150.911744,2056.283136,3498.082864,6476.311136,9564.948432,12763.99472,15446.76992,17613.27344,19026.324608,19685.925776,18218.871088,14625.160944,10944.382816,7176.536816,4426.842192,2695.29888,1526.196272,919.534688,524.710864,341.724768,218.39736,154.728672,114.0084,96.236528,0.0,-673183393.8,-1094136586.8,197371957.2,1059917433.8,1077843422.0,1087196841.2,1093610802.6,1098287965.2,1101685562.4,1107971700.0,1121059867.2,1122974340.8,1124867730.6,1123080690.2,1121630040.0,1120169524.8,1116022229.4,1115876421.8,1107228615.2,1111584254.6,1104958204.6,659902542.2,24.8,10010,f700,0000000000000000
2023-04-03,05:37:14,11581.955727,635.049344,755.192896,1062.501088,1556.974,1811.516288,1826.12784,2033.118576,2432.488576,2612.7352,2573.858768,3894.620512,6575.020896,9516.005664,12717.575392,15462.353328,17750.33984,19283.978512,20063.26992,18665.214848,15089.812688,11360.766208,7478.076368,4609.114544,2753.881792,1471.712816,762.607392,321.00424,146.90344,48.829152,24.805824,15.83568,12.55032,0.0,1045120334.6,1051888125.2,1060338429.4,1066897898.8,1082729145.8,1089232055.6,1094389576.4,1098928260.8,1102558701.2,1107855934.0,1120663054.8,1123027776.6,1124415239.4,1123492242.4,1121877076.6,1120712831.0,1117245689.2,1112992173.0,1108229053.4,1098926442.2,1099628412.4,1084373808.0,24.8,10010,f700,0000000000000000
2023-04-03,05:37:15,10743.661164,0.0,36.99032,237.776288,710.50272,1010.670016,1118.434928,1396.20936,1843.99328,1931.705904,1659.346944,3299.957568,6853.537984,9969.382816,12647.492768,14980.670896,16968.916608,18334.78984,19078.28984,17752.85352,14358.480672,10774.155472,6999.877536,4267.73848,2577.738176,1415.45616,780.892224,381.813984,218.221424,122.426224,94.4284,75.828272,66.625856,0.0,-672329378.8,-1096653285.0,1045115457.0,1059234740.6,1077973822.2,1086701386.0,1092549920.0,1098390379.6,1101207493.2,1107924567.0,1121363764.4,1122905681.8,1124260629.4,1123320325.0,1121349714.4,1119752160.8,1116983272.6,1112682153.8,1108410263.0,1104250400.2,1105404057.4,659945165.8,24.8,10010,f700,0000000000000000
2023-04-03,05:37:16,11266.731029,189.242224,745.379472,1212.747328,1543.427856,1597.2488,1374.210384,1493.347088,1954.65904,2173.197136,2148.961696,3708.5732,6852.031936,9822.316608,12619.426752,15162.401168,17451.239056,19057.975008,19982.608208,18574.999616,14835.148048,11074.175984,7292.083104,4464.020752,2589.989216,1317.272928,645.872128,234.508832,84.98576,29.759488,21.192048,14.6956,10.398368,0.0,-251085450.8,-243291780.2,1067369000.2,1066746687.0,1079326574.2,1087485023.6,1093763893.6,1098764747.4,1102248190.8,1107787970.4,1121164820.8,1123138824.2,1124412030.6,1122961176.0,1121911506.2,1119784443.0,1116676079.2,1112595856.4,1106069000.4,1085239267.8,654475677.2,1102758314.2,24.8,10010,f700,0000000000000000
2023-04-03,05:37:17,10658.436728,335.917488,469.685712,577.472992,708.262,880.070832,888.22688,1186.330496,1774.381856,1913.350432,1603.2364,3191.151168,6677.094624,9886.604496,12819.68144,15234.354688,17130.625392,18438.178912,19157.014848,17633.475584,13867.561712,10206.098048,6649.085552,4074.182672,2481.38984,1378.469312,765.42088,361.7232,167.376208,50.9604,18.60992,8.993664,8.028544,0.0,-239730704.0,-661173244.2,-228821108.4,619926040.6,1076205374.2,1086786989.4,1092886804.8,1097426490.6,1101476752.0,1107569588.4,1121486362.2,1122836562.2,1124499283.0,1123385181.6,1121349270.2,1118763892.6,1116447477.0,1112673394.6,1107947823.0,1096678525.8,1096217070.8,650592068.6,24.8,10010,f700,0000000000000000
2023-04-03,05:37:18,10688.893531,136.37808,134.690608,271.102624,644.842352,920.821584,1098.791808,1450.659968,1976.42592,2051.370512,1675.49344,3302.699616,6932.988864,10130.539056,12895.350384,15251.407616,17198.712112,18404.934368,18870.075392,17313.428128,13734.993168,10189.78144,6677.792,4138.189056,2570.971968,1474.265984,848.070624,422.848272,198.598832,56.771232,31.510912,17.790576,15.735136,0.0,187628345.8,-242169536.8,619642382.2,197473617.0,1078555947.0,1087787312.4,1092619020.8,1098341525.8,1101587586.0,1107724988.4,1121671750.8,1122735043.4,1124344363.4,1122684443.0,1120788272.6,1119045942.0,1116854315.2,1112441464.2,1108671860.0,1104290502.0,-191978776.6,653713352.8,24.8,10010,f700,0000000000000000
2023-04-03,05:37:19,10845.517564,57.20008,0.0,151.862608,865.624576,1214.6024,1111.20744,1314.31304,1823.919024,2052.101488,1998.860368,3707.268208,7177.3248,10307.291216,13097.168352,15489.908208,17485.510544,18702.567584,19141.07656,17514.234368,13822.03984,10246.943552,6788.945504,4224.044768,2552.24136,1389.095888,734.60848,316.598128,135.064816,44.112048,35.314128,27.231648,19.864624,0.0,612688281.4,-672521674.6,188522047.6,1065696530.2,1078119489.2,1087555327.0,1093266646.6,1099335370.2,1102366133.8,1107624789.8,1121569471.0,1122813980.6,1124127359.0,1122602933.6,1121336858.2,1119088139.6,1116372103.6,1112220081.6,1106790252.0,1101753897.6,-191812485.2,661175055.0,24.8,10010,f700,0000000000000000
2023-04-03,05:37:20,11087.423731,542.111728,782.523424,1021.386416,1258.700752,1412.576688,1483.01416,1816.973808,2414.455472,2536.271536,2182.421776,3765.824512,7286.479792,10402.68672,13114.445904,15445.138288,17394.76328,18589.05,19027.997664,17468.969536,13911.965824,10297.945312,6626.908592,3966.42232,2316.486176,1209.025776,644.04096,279.924928,116.677744,37.283056,26.649856,19.657696,16.472288,0.0,1040419296.2,1048346802.4,626419184.0,1063863136.4,1080901402.2,1090044730.8,1094072657.8,1098956807.2,1102293038.8,1108016736.8,1121521537.2,1122753370.8,1124009376.4,1122556514.2,1121096849.6,1118751179.8,1115061695.4,1112698146.2,1105391065.2,656604312.6,655523266.4,1097097663.8,24.8,10010,f700,0000000000000000
2023-04-03,05:37:21,10581.482321,37.439472,291.855136,515.96304,736.052144,962.963248,1065.830912,1388.044416,1929.603712,2073.290256,1819.103904,3420.92832,6878.763664,10087.036336,13045.747072,15448.045312,17293.931648,18358.772272,18642.567184,16967.09336,13332.353904,9823.575984,6440.760944,3940.283056,2322.142256,1208.917712,600.609344,244.617952,140.943552,91.79856,97.18296,97.499504,92.74824,0.0,-249871540.4,-1102624673.6,1051316913.0,1056146903.8,1078012662.4,1087537238.2,1093220933.0,1098380636.2,1101784503.8,1108294148.8,1121178178.0,1122620492.6,1123948298.0,1122505621.6,1120568016.2,1118613505.4,1115796578.8,1111218025.4,1100768598.6,1104655336.6,1102963625.8,1094129375.8,24.8,10010,f700,0000000000000000
2023-04-03,05:37:22,11208.627243,473.911616,381.588992,670.821088,1318.50744,1656.427856,1684.582208,1886.68952,2262.74968,2327.660304,2081.421216,3833.898432,7585.092192,10740.548432,13300.266016,15547.945904,17483.585936,18906.836336,19817.698048,18261.5336,14238.342976,10293.3916,6426.679488,3690.0332,2083.452448,1052.859504,598.25448,311.528768,192.682272,112.557664,71.154928,45.333744,35.887328,0.0,1050170844.6,175574793.2,1058374129.2,1066617357.4,1082191354.4,1088433734.4,1094429416.0,1098884385.8,1102538390.6,1108809439.8,1121531462.2,1122940975.4,1123946410.0,1122058791.6,1121438103.6,1118343529.0,1113423113.8,1111974970.8,1105796893.4,1102947557.6,668968713.8,645323255.2,24.8,10010,f700,0000000000000000
2023-04-03,05:37:23,10745.837863,101.260064,151.772672,311.556592,812.540688,1110.676544,1168.657536,1446.129344,1943.091824,2108.769232,1943.161456,3679.66768,7318.28808,10475.66504,13151.798432,15391.552336,17194.92656,18297.97344,18700.69336,17172.922064,13714.659376,10183.9416,6580.76944,3963.069088,2330.840768,1237.012448,681.584048,331.90336,187.970384,103.163456,77.48256,59.906336,50.434752,0.0,1029469170.6,-242583453.6,614278796.8,1062208338.6,1078613721.8,1087723929.6,1093547917.8,1099149680.6,1102186743.8,1108182485.0,1121471242.6,1122619128.8,1123918884.2,1122638086.2,1120630051.2,1119200032.0,1114293207.6,1113866154.6,1105073964.8,1100173817.6,1101721920.6,662665814.4,24.8,10010,f700,0000000000000000
2023-04-03,05:37:24,10992.692998,24.315376,253.68776,774.4672,1368.798224,1572.92408,1386.8448,1596.4248,2201.664016,2462.087984,2377.696848,4014.736176,7373.205952,10411.350784,13129.171488,15404.4168,17237.085936,18370.081248,18803.40312,17168.326176,13464.848048,9958.159184,6648.257616,4206.893792,2634.068064,1511.9344,840.492848,399.292208,188.332496,60.674016,27.974672,11.471856,6.960912,0.0,-250670976.4,-1103955813.2,1062766283.8,1067921880.0,1080179650.4,1089573765.4,1094391013.6,1099581982.8,1102333910.6,1108282961.6,1121262616.6,1122487370.4,1124034043.0,1122329727.8,1120881411.2,1118907900.6,1117285929.6,1112476360.8,1108318702.0,1102434539.4,1094900287.8,-202467964.8,24.8,10010,f700,0000000000000000
2023-04-03,05:37:25,10756.840800,0.0,16.188768,177.136272,452.888032,860.731584,1145.858544,1520.290032,1984.025824,2093.5096,1848.74104,3383.011712,6696.321872,9911.167968,13027.549616,15561.02168,17511.581648,18602.266016,18833.075392,17191.756048,13678.306832,10137.635152,6569.741008,4030.760688,2520.694336,1501.19912,972.274848,624.202784,456.982848,335.452416,259.61136,205.46976,173.027616,0.0,-669026710.6,-1095316294.2,-228587622.8,1052836904.8,1078876406.4,1087518338.6,1092529168.2,1098847401.4,1101783217.8,1107418374.8,1121204539.4,1122800974.8,1123956491.2,1122444015.0,1120887154.2,1118760711.6,1116877575.2,1113481414.0,1110732387.8,1113951406.4,1108941303.0,230307691.4,24.8,10010,f700,0000000000000000
2023-04-03,05:37:26,11083.034818,925.207792,1086.115088,1255.358928,1432.939344,1478.543568,1380.585248,1579.05632,2073.956816,2316.865056,2307.781024,4099.844928,7693.057136,10801.09336,13423.952144,15547.267184,17171.037504,18009.396096,18062.343744,16326.552736,12802.02168,9472.088864,6336.754496,4101.26616,2765.624176,1797.048608,1195.539392,758.651472,486.384784,301.551968,204.152992,136.51848,98.648432,0.0,624405131.0,194758952.4,1059026282.2,630690673.4,1079625172.0,1087925082.0,1095112142.4,1099739816.0,1102044852.6,1107882568.6,1121779917.8,1122722607.2,1123981459.6,1122766030.6,1120816835.0,1117816138.2,1118954636.8,1113471958.6,1113805447.0,1110562428.8,1100641402.4,1106675634.0,24.8,10010,f700,0000000000000000
2023-04-03,05:37:27,11442.433711,553.817424,555.783904,950.163824,1788.816528,2066.761648,1783.99912,1866.149616,2313.212848,2507.801424,2449.91528,4005.951616,7175.91064,10328.134576,13462.624992,16023.306448,18010.18008,19211.538288,19627.382816,17802.369536,13736.497456,9994.373632,6575.996576,4123.610304,2637.214896,1579.268528,949.771088,513.70024,271.055984,120.017744,60.585536,33.026784,24.049904,0.0,1052819167.6,618092249.2,1061317576.8,1071580254.4,1082836233.4,1089563173.2,1094271332.8,1099500017.0,1103271692.4,1108704302.6,1121249947.4,1122699301.2,1124313893.8,1122507073.8,1121338138.0,1118599370.4,1117269060.4,1114229370.4,1110046906.2,1098478764.6,1101285021.4,657744578.4,24.8,10010,f700,0000000000000000
2023-04-03,05:37:28,10941.653453,452.59384,691.874672,1102.45512,1676.652448,1764.389504,1365.666096,1567.764624,2370.685008,2640.381248,2376.853424,3843.842576,7041.348832,10099.610736,13018.628512,15431.722272,17338.89336,18340.21992,18435.70312,16648.5,12978.608784,9568.0084,6416.69824,4098.541552,2613.538288,1534.553424,861.586672,418.930928,206.586272,81.924704,48.731168,30.961504,24.80864,0.0,1049703847.6,186418409.0,1064784008.6,1070301359.4,1080113700.0,1090625229.0,1094504174.2,1098931301.0,1102126350.8,1107469976.2,1121253901.8,1122877046.6,1123881497.0,1122952197.8,1120273500.8,1118852429.2,1117300115.2,1112413961.0,1108774270.2,1099269597.2,1100687946.2,656608685.4,24.8,10010,f700,0000000000000000
2023-04-03,05:37:29,10593.456611,124.931568,227.677296,360.586688,972.857088,1269.869136,1186.231168,1450.923808,2063.947312,2187.834224,1822.584832,3413.17784,6959.61328,10157.064064,13005.531056,15269.300976,16948.375392,17744.401568,17657.381056,15995.606256,12759.07696,9708.697664,6844.46816,4664.044528,3167.427296,1960.0052,1041.778704,424.310848,107.601808,0.0,0.0,0.0,0.0,0.0,189787957.2,-670212029.2,1045802163.2,1064812569.6,1078936849.0,1088703503.0,1092933324.8,1098468097.4,1101612086.6,1107610258.0,1121299623.2,1122687555.2,1123500980.4,1123498015.2,1120980780.8,1118941896.4,1120999998.2,1113797127.0,1108489765.2,-215807002.0,1098762673.2,1095187789.4,24.8,10010,f700,0000000000000000
2023-04-03,05:37:30,11128.554819,822.932912,702.515424,875.536992,1384.123952,1616.708288,1556.173808,1678.157328,1982.65872,2110.272752,2060.99936,3613.376272,6767.403808,9897.871488,13004.779104,15570.49512,17595.01992,18785.533984,19142.040624,17479.281248,13797.257616,10267.614064,6890.349808,4408.419184,2821.821776,1667.915328,946.69968,442.925424,156.59256,9.86352,1.53704,0.0,0.0,0.0,188037062.2,194479050.0,1057596310.4,1065334281.6,1080868524.2,1086823952.4,1093475615.8,1098849025.8,1102041487.0,1108037685.6,1121157596.2,1122806464.2,1124440468.0,1122843225.0,1121173566.6,1119224881.4,1116472832.8,1115881596.0,1108775461.0,657815855.2,1086723340.6,1093816127.0,24.8,10010,f700,0000000000000000
2023-04-03,05:37:31,11096.590131,162.116112,398.18784,849.659488,1445.089264,1680.42288,1555.660304,1697.683696,2106.492768,2260.434272,2159.507888,3818.204976,7236.5252,10266.7748,12908.953712,15171.64648,17054.850384,18360.72032,19089.256256,17764.633792,14386.852336,10796.784368,6994.430176,4220.873824,2476.114944,1304.198512,705.124496,325.584128,165.577408,85.984144,57.871472,39.225856,30.047312,0.0,608540221.2,-246724921.4,1064708664.4,1067167444.0,1081197823.8,1087796063.4,1094440710.2,1098840456.2,1102315547.4,1107841015.4,1121392661.6,1122823200.6,1124363734.0,1123068307.8,1121563300.8,1118960611.8,1116580595.0,1112026588.4,1107170614.8,673609256.2,1092672491.8,655822486.0,24.8,10010,f700,0000000000000000
2023-04-03,05:37:32,10764.886933,311.24992,357.555008,478.196112,693.990304,954.855024,1260.790192,1639.422976,2090.753248,2158.27512,1841.98864,3400.442976,6833.637984,9954.449024,12762.876176,15034.544928,16769.453712,18043.591008,18856.955856,17511.490624,14007.196672,10467.461712,6892.285456,4271.596928,2605.39648,1454.443952,818.739264,405.959888,216.105824,94.294384,40.525552,9.665984,2.828784,0.0,1050167386.2,-240837356.6,1059802553.6,621071226.0,1079732261.8,1087706267.4,1093070200.4,1098170029.0,1101803817.6,1107612356.4,1121248306.8,1122699490.2,1124378053.2,1123622919.4,1121394425.8,1119432610.0,1117063403.0,1112417825.8,1107582164.4,1107991719.4,1076624337.0,228467698.8,24.8,10010,f700,0000000000000000
2023-04-03,05:37:33,10890.839723,63.230944,394.713632,704.998784,911.820032,1114.97232,1314.455632,1616.92056,2022.367264,2050.913424,1702.559136,3243.222416,6672.903024,9901.4752,12928.93808,15429.317584,17402.610944,18720.081248,19381.728128,17789.288288,13942.764064,10266.852144,6761.55264,4215.16768,2627.696672,1503.831712,843.572656,410.973056,206.032912,77.052544,25.825728,5.59712,2.031088,0.0,167109855.0,177308555.8,1062560247.4,1058382741.2,1080069158.2,1087041234.2,1093057408.2,1097701389.2,1101374917.6,1108199715.0,1121248748.6,1122794848.2,1124471135.4,1122849810.6,1121284819.4,1119657298.8,1117084240.2,1112660590.4,1108321058.8,1105305877.0,224421985.8,1093187102.0,24.8,10010,f700,0000000000000000
2023-04-03,05:37:34,11289.917197,200.737408,466.319136,788.460448,1155.59048,1387.976912,1462.302448,1609.898128,1830.763792,1939.601056,1936.409936,3592.80664,6908.790912,10087.902144,13130.13984,15785.837888,18054.997264,19419.10352,19878.15664,18152.436336,14241.941408,10526.83144,7007.105952,4474.314848,2928.457616,1796.130464,1077.333328,549.917616,213.883296,32.7972,1.731056,0.0,0.0,0.0,-669568278.0,-235211297.2,624939928.2,631034734.0,1079631040.0,1085561674.2,1093386869.4,1099033280.6,1102277198.0,1108019437.0,1121508952.0,1123512829.6,1124139962.0,1123113855.0,1121584088.0,1119168991.0,1116953059.2,1116181798.0,1109121859.4,1104725468.6,-1051020249.6,-644681349.0,24.8,10010,f700,0000000000000000
2023-04-03,05:37:35,11216.070470,374.644768,568.931952,774.686656,1110.736864,1275.98504,1156.109552,1410.106128,2037.974464,2344.162688,2328.670896,3609.302688,6186.058112,9313.567776,12991.832032,15870.69824,17950.166016,19428.255072,20304.965632,18682.508592,14560.887312,10606.872464,6820.464944,4138.097216,2559.769488,1471.027008,871.86952,449.932768,205.216784,40.129648,9.5916,3.9056,1.109712,0.0,1051819825.6,190156093.6,630285780.2,1064222457.6,1078630485.2,1088593773.2,1093562584.0,1098848320.4,1101980460.4,1109285262.0,1120098520.4,1122910341.8,1124468246.8,1123187644.2,1121179279.0,1119451682.4,1116619118.6,1113547274.8,1108111300.0,1108451846.2,-616855654.4,-200504726.0,24.8,10010,f700,0000000000000000
2023-04-03,05:37:36,10968.025719,11.43552,0.0,43.159456,324.16848,815.016192,1017.495696,1399.256992,1960.3,2246.165136,2256.852464,3719.295312,6633.493168,9735.28144,13024.660352,15727.771872,17844.61856,19007.648832,19216.866016,17711.84472,14492.587504,11003.624416,7244.954976,4467.132416,2670.155664,1445.640384,793.586592,369.571424,173.594928,64.61424,40.014208,27.604544,20.68288,0.0,613600513.2,-1086790297.8,-671697066.0,1056814162.2,1077554505.0,1087493979.6,1092732282.6,1099320588.8,1101757707.6,1107126444.8,1120999451.6,1122996652.0,1124326081.2,1123371117.6,1121465107.8,1120272102.8,1116810657.4,1113006654.0,1109283120.0,1099702148.8,663033530.2,-199759563.0,24.8,10010,f700,0000000000000000
2023-04-03,05:37:37,11128.001042,349.282048,591.734896,812.343168,997.6644,1120.072784,1179.568432,1504.99072,2096.339648,2380.401312,2357.175872,3959.11128,7186.207712,10124.274016,12773.309376,15137.955664,17218.210944,18561.939456,19169.13984,17787.271488,14416.3332,10890.592768,7210.048736,4471.899024,2676.143408,1447.075808,784.696192,374.223008,215.656256,117.376208,79.382848,57.59616,52.016144,0.0,603676894.6,614270117.8,1058045199.4,1058626653.4,1078976651.8,1088891915.0,1094084129.6,1099561181.0,1102127433.4,1107604181.0,1121350723.6,1122920207.2,1124297283.2,1123183689.2,1121585449.6,1119866897.4,1117584373.8,1111942106.4,1106745756.4,1109383358.0,1095792237.6,-193031176.6,24.8,10010,f700,0000000000000000
2023-04-03,05:37:38,11328.756955,332.618672,527.779824,868.487648,1355.496944,1580.648608,1543.942752,1896.596288,2638.609232,2825.873728,2458.389984,3682.361232,6497.7876,9481.257024,12632.769328,15350.9168,17635.699616,19162.612496,19931.655472,18418.710944,14623.777344,10838.123248,7061.74688,4311.790032,2588.253024,1413.338176,787.045632,388.478512,217.63688,108.224096,60.877088,38.606176,30.755824,0.0,186631344.8,-252008001.4,1061136642.4,1065357027.4,1081920652.6,1091171869.4,1093488289.6,1098698177.4,1102083426.2,1108155521.0,1120732263.2,1122801087.4,1124452581.0,1122990102.2,1121516564.2,1119685806.6,1116966521.0,1112454498.0,1108002499.2,1107010741.4,1095167407.8,-192728279.2,24.8,10010,f700,0000000000000000
2023-04-03,05:37:39,11013.545606,124.34336,295.17264,548.149296,963.647328,1118.699968,997.106624,1203.987168,1739.341632,2061.668416,2170.967328,3822.391792,7015.941216,10002.313664,12781.508208,15183.183792,17207.34024,18688.0168,19625.213664,18224.97968,14487.31192,10749.391008,7011.216208,4305.14976,2631.191744,1484.356512,864.644256,455.151056,255.876832,120.611168,53.584928,24.271488,17.773936,0.0,-673358531.8,608545876.2,193160176.2,1064555471.2,1076136435.8,1086884942.4,1092776166.8,1099856655.8,1101457555.2,1107328396.0,1121220760.6,1122823232.6,1124292690.4,1122968715.0,1121640519.0,1119571603.6,1116893793.0,1112228476.4,1110732328.2,1105350590.6,1092242939.6,-208672520.6,24.8,10000,f700,0000000000000000
2023-04-03,05:37:40,10714.975558,0.0,53.384848,290.005904,665.352672,916.707456,930.614624,1233.667232,1825.865136,2071.0384,1969.186912,3514.70688,6707.59824,9772.917968,12710.664448,15155.204688,17106.537504,18435.682416,19142.639456,17654.870704,13972.376752,10368.500192,6843.239456,4232.591072,2536.554784,1391.287984,796.79064,426.37016,280.02648,184.723952,140.46256,110.039408,93.454496,0.0,-1113290136.6,-666662065.2,622993190.2,1059506459.4,1076776150.2,1087472757.0,1092994428.0,1098802043.0,1101800641.4,1107319036.0,1121253153.8,1122899141.6,1124471030.6,1123471550.4,1121345002.0,1119037919.0,1116615965.2,1112034578.2,1108717612.0,1109441870.6,1104056162.4,656428476.6,24.8,10010,f700,0000000000000000
2023-04-03,05:37:41,10914.147012,560.150992,641.469856,740.6668,859.594688,1119.620656,1377.346272,1750.345024,2238.61672,2369.025664,2141.572112,3464.120256,6336.670016,9406.198832,12672.706048,15269.75352,17197.342576,18549.697264,19326.819536,17743.719536,13800.395904,10081.686912,6587.591408,4091.511616,2593.446928,1544.043376,943.300896,538.061616,328.325648,184.419024,107.00904,61.123456,41.751232,0.0,620134997.4,-237911851.2,631158007.2,1053535520.6,1081086416.4,1088321397.6,1093609550.6,1097781491.6,1101911190.4,1107715572.8,1120762907.6,1122714044.4,1124576388.2,1123737103.6,1120572239.0,1119601718.2,1117198476.6,1112764622.2,1110163347.0,1109324946.8,1087032470.6,1095087179.6,24.9,10010,f700,0000000000000000
2023-04-03,05:37:42,10652.055012,160.077712,285.56376,401.327952,603.989024,820.263136,1025.4424,1106.168224,1062.440544,1222.789648,1587.21552,3238.320256,6176.103904,9048.28848,11854.872464,14471.575776,16898.394928,18788.232416,20141.085936,18814.824224,14809.445504,10901.031056,7089.58144,4334.031744,2634.382272,1446.589136,770.65216,349.667344,183.63464,88.490544,65.885808,52.51224,46.073312,0.0,-243499233.4,187408016.0,1047770131.6,189838860.0,1076775140.2,1078695902.0,1092320617.0,1097796779.6,1101351916.0,1107384549.2,1120611019.8,1123065109.8,1124444192.0,1123059104.2,1121300905.6,1120830404.4,1116655727.0,1112967983.8,1108338597.0,1101481170.4,1101133049.0,662567733.2,24.8,10000,f700,0000000000000000
2023-04-03,05:37:43,10492.353921,88.515408,211.8136,329.133088,431.718304,633.839216,933.227552,1167.631648,1337.051632,1313.109744,1095.805984,3001.789984,7031.061616,10164.959968,12403.484368,14416.937504,16205.31856,17485.945312,18258.8168,17373.991792,14831.467776,11577.898432,7613.283696,4638.32256,2653.014448,1351.825952,734.757024,337.442672,159.88288,52.550944,27.999216,15.065056,11.799264,0.0,610844838.4,-668801856.6,1055577876.4,181713377.8,1076284735.4,1083298194.2,1091481480.6,1097684169.6,1101030139.0,1107267718.0,1121527645.2,1122848739.6,1123868757.2,1123361211.8,1122592619.0,1119765710.8,1116018958.2,1114745924.6,1107077145.8,222619383.0,1093515847.0,1080651641.4,24.8,10010,f700,0000000000000000
2023-04-03,05:37:44,10819.913508,293.682848,362.68,454.866784,714.37704,878.640256,839.375632,1066.89528,1561.199264,1737.155104,1594.762832,3156.492144,6422.343072,9582.914256,12638.20664,15225.85176,17345.850784,18750.283984,19439.15312,18041.973824,14558.747856,10978.786128,7302.088864,4573.998528,2794.51568,1541.742816,815.679888,335.553632,101.36408,9.251904,0.182128,0.0,0.0,0.0,-256823062.4,-236889001.0,613907271.8,1058724847.8,1074816664.8,1085359586.6,1092560821.0,1097426434.0,1101628031.6,1107221155.0,1121293550.6,1122902553.0,1124613188.2,1123344555.0,1121845158.2,1119650332.8,1117512008.6,1112833329.0,1109217648.4,653688210.0,223272411.2,-633822149.4,24.8,10010,f700,0000000000000000
2023-04-03,05:37:45,10690.700935,57.370656,384.933744,598.916656,598.882016,651.728192,757.455072,1089.315488,1647.309248,1839.301952,1665.293504,3285.039008,6698.538672,9777.245504,12521.159376,14975.639648,17140.685152,18587.392192,19315.758592,17879.443552,14278.443552,10647.360352,6986.193264,4307.479888,2611.22032,1433.10608,773.137312,344.982176,148.64064,36.649952,10.381344,2.211856,0.709152,0.0,-678410253.8,176276039.0,1055229820.2,621561963.2,1075082197.2,1086044480.0,1092881892.0,1097772077.0,1101460542.6,1107256391.4,1121437000.8,1122895357.2,1124365790.4,1122930645.4,1121693951.2,1119344326.4,1117240458.6,1112351508.8,1107637299.8,1101811539.6,-193842729.8,1089581571.6,24.8,10010,f700,0000000000000000
2023-04-03,05:37:46,10487.929001,0.0,29.67512,66.97592,142.703792,461.289728,891.608528,1335.6084,1793.289168,1910.856672,1688.310896,3288.675152,6711.949808,9799.13184,12550.22032,14883.095696,16797.757024,18085.207808,18745.448832,17307.421872,13771.12696,10321.003904,6957.052448,4444.576656,2783.576464,1578.695168,829.932928,356.754224,159.159008,52.408928,36.503984,26.846768,23.437312,0.0,-1106323402.4,-1089675131.6,625162209.8,185044885.2,1077467573.2,1086319472.4,1092759592.0,1097689576.8,1101773973.4,1107208936.4,1121280901.6,1122673760.8,1124283219.6,1123172806.6,1121720677.4,1119628894.0,1118372553.4,1112576738.6,1107053420.8,1102479091.2,1099437398.4,666785933.2,24.8,10000,f700,0000000000000000
2023-04-03,05:37:47,11192.872094,807.4372,775.953008,898.064272,1307.880576,1413.82832,1215.907536,1425.164128,2041.598224,2293.35464,2180.433568,3642.73784,6680.267376,9609.236912,12429.646096,14974.839264,17244.818752,18861.952736,19826.244144,18533.042576,14982.348432,11199.187504,7183.5584,4292.03008,2524.602192,1338.2508,732.975856,349.062544,186.510816,82.103344,35.84016,17.076208,14.121808,0.0,620498139.2,197092440.4,1058368493.4,1065890759.2,1078418735.4,1088724612.0,1093116374.0,1098970624.8,1101745079.8,1107850042.0,1120968123.4,1122952919.4,1124503679.2,1123171302.8,1121254609.4,1120003895.0,1116488323.2,1112007141.2,1108377531.0,1104663566.0,1091855732.6,-627868752.0,24.8,10010,f700,0000000000000000
2023-04-03,05:37:48,10924.087440,385.293808,475.644192,616.095776,796.857984,1049.600592,1374.32368,1749.42624,2174.908368,2296.210128,2113.331648,3510.875776,6488.842672,9382.840032,12192.868752,14700.588672,16905.998432,18569.245312,19690.327344,18388.157424,14662.737888,10845.24512,6935.677632,4136.62432,2448.08408,1312.478736,729.808256,365.168144,218.5584,124.517232,83.044672,62.017728,57.674368,0.0,1043746194.0,615602744.4,1057553397.2,1055929026.6,1080597151.0,1087643339.8,1093376470.8,1098018354.2,1101506412.4,1107568583.0,1120687531.8,1122925448.0,1124171646.8,1122989863.6,1121620051.4,1119463673.4,1116264782.0,1112992340.8,1103553395.4,1110914389.4,667647264.8,655256532.4,24.8,10010,f700,0000000000000000
2023-04-03,05:37:49,10688.975151,60.441184,115.32848,219.17416,344.666144,528.511536,674.29416,1106.21672,1824.27928,2134.781024,2037.722368,3348.07192,6065.830176,9072.052144,12366.73848,15204.33496,17584.842192,19187.060944,20010.98984,18335.78984,14161.457616,10230.91504,6544.161328,3928.774848,2384.756096,1356.543776,844.138032,507.565328,346.825584,230.35112,158.141936,108.84616,82.463824,0.0,-245715121.4,-670554638.6,622302717.0,616977089.4,1074821826.4,1087109821.4,1092430892.2,1097801016.4,1101505051.8,1106997462.6,1120674946.2,1123193866.2,1124173030.6,1123072318.6,1121314924.6,1118817263.8,1116497137.0,1111858984.8,1110474615.8,1110062670.8,1099052833.2,1090109985.6,24.9,10010,f700,0000000000000000
2023-04-03,05:37:50,11084.111251,1254.968288,985.708176,806.545744,787.052144,950.034496,1295.492912,1653.310832,2023.488384,2270.341408,2393.869776,3709.511568,6217.2668,9145.660544,12494.693952,15300.278912,17562.4168,19076.269536,19841.835936,18257.92032,14324.523824,10565.350192,6980.399312,4312.377632,2561.285008,1347.070752,669.735056,257.157184,113.823456,66.496656,61.575776,59.31864,58.478496,0.0,1059704497.0,627036573.4,1058783994.4,1052940637.2,1080365977.4,1086491622.8,1094136264.6,1098270096.2,1102113341.8,1107684819.6,1120396015.8,1122882543.0,1124505482.0,1123187983.8,1121487976.0,1119630424.4,1116797151.4,1112644855.2,1105168952.2,660951647.2,1108412014.4,1086342656.8,24.8,10010,f700,0000000000000000
2023-04-03,05:37:51,10722.471523,377.71176,297.835568,255.478752,388.364768,629.796208,1109.142512,1557.531744,1974.96384,2001.364448,1636.733424,3180.43032,6632.455072,9714.964848,12427.960944,14845.966608,16968.982032,18469.727344,19348.201168,18034.179296,14527.6584,10829.547456,6939.846976,4128.932416,2396.804448,1250.828272,691.00376,346.789952,218.186848,146.126992,124.112528,107.915664,95.370448,0.0,1048010026.6,-683778619.0,1055361373.4,193638174.8,1079133342.2,1086638669.0,1092713788.2,1097221374.6,1101189113.0,1108114858.4,1121024802.6,1122837227.2,1124094001.6,1122739625.8,1121503588.8,1119024063.8,1116276977.8,1112138794.4,1107760017.8,670009171.2,1110080908.2,663265135.2,24.8,10010,f700,0000000000000000
2023-04-03,05:37:52,10601.890791,18.241584,306.892048,500.19344,362.178192,467.515952,816.206672,1198.164752,1613.390032,1666.6956,1358.081552,2954.60312,6456.260256,9766.19024,12884.393552,15369.783984,17222.360352,18442.614448,19030.544928,17498.67032,13846.987696,10249.76992,6707.016208,4156.47304,2598.140288,1545.133472,997.452592,619.425504,411.052192,263.8188,177.725312,124.276608,105.810912,0.0,-675687953.8,-247300335.6,1061912861.8,188607275.0,1076083855.4,1085623305.4,1091153946.0,1098014391.2,1101339160.8,1107509052.4,1121308083.4,1122704161.8,1124203667.4,1123294943.4,1121390214.0,1119081938.2,1116894307.8,1112270349.0,1113570717.0,1109121618.4,1106348508.2,-638265280.4,24.8,10000,f700,0000000000000000
2023-04-03,05:37:53,10916.213816,132.3852,218.141712,562.726512,1151.224416,1360.653216,1191.012784,1406.612608,2007.452608,2124.88896,1758.921456,3362.290528,6934.996096,10124.533984,12930.90352,15298.182416,17226.368352,18473.599616,19039.872272,17546.314448,13992.9248,10473.862112,6989.126848,4410.584368,2738.234528,1566.22408,894.552608,442.90312,211.27568,61.821616,19.898288,6.932304,5.410384,0.0,-241936242.8,-679210297.0,1058952999.2,1066402216.4,1078445969.6,1088047640.2,1093402351.8,1097904609.0,1101530836.2,1107691088.4,1121718272.8,1122756742.8,1124629506.8,1123015305.6,1121335977.8,1119546141.8,1117569743.6,1112860180.8,1109879786.2,1101667315.4,234446099.8,647205787.0,24.8,10000,f700,0000000000000000
2023-04-03,05:37:54,11090.620343,731.593088,924.023664,979.324208,897.494656,978.044784,1220.974496,1542.725952,1943.299296,2041.500544,1837.329936,3470.995456,6942.497264,10088.837696,12910.016208,15300.38984,17259.957424,18583.685936,19271.575008,17833.118352,14268.315824,10744.101952,7260.47696,4641.489264,2887.138528,1624.104736,852.388176,336.061392,75.857344,2.607504,0.0,0.0,0.0,0.0,1055063787.8,188636944.4,1064176411.2,625595209.0,1079086351.2,1086785716.4,1093394342.4,1098189947.4,1102211291.0,1107559775.2,1121648834.2,1122961255.6,1124710911.4,1123066389.6,1121831062.2,1119558519.2,1118259532.8,1113530817.6,1108137736.4,-191826353.6,236496568.6,-1054994461.6,24.8,10010,f700,0000000000000000
2023-04-03,05:37:55,11076.817510,233.644848,386.387872,540.629968,766.847328,1081.821184,1485.551552,1870.170288,2235.677344,2400.529296,2364.726336,3702.714848,6414.495312,9419.217968,12716.883008,15441.191408,17592.144928,18957.84688,19538.29688,18046.962496,14483.841792,10826.256048,7074.206448,4324.826912,2578.117536,1386.771392,750.788496,346.441792,173.731232,63.062032,19.582192,5.714544,5.748768,0.0,181498555.0,184383568.6,624800078.8,1053459595.4,1081007680.6,1087525601.6,1093309545.6,1098905184.8,1101901453.0,1107313949.2,1120675453.4,1122780924.0,1124337970.0,1123089917.2,1121428533.0,1119465701.0,1117244895.2,1111675852.8,1105935265.2,1109385350.6,661874022.8,-1049997285.8,24.8,10010,f700,0000000000000000
2023-04-03,05:37:56,10950.882951,202.333504,76.8264,236.815552,925.959536,1233.198544,1094.910912,1314.918096,1893.22024,2211.226384,2268.936672,4018.293408,7459.29648,10334.464848,12643.799216,14791.957808,16778.940624,18265.23008,19250.825776,18015.127152,14558.1336,10914.478912,7084.163376,4291.603424,2536.799024,1361.58728,765.96824,375.565088,190.377824,70.594624,31.884272,16.69032,11.522368,0.0,190312627.0,188229931.0,-668236950.4,1067580347.2,1077704074.2,1087025891.6,1096162357.6,1098328121.0,1101737584.0,1107697784.6,1121507445.4,1123052090.2,1124457916.4,1122910232.8,1121567846.6,1119482336.6,1115945698.6,1112904028.6,1109179004.2,1100801125.6,227167161.4,657545903.2,24.8,10010,f700,0000000000000000
2023-04-03,05:37:57,11020.683089,565.574912,846.869536,1023.476704,1064.29912,1205.086944,1445.840144,1762.799632,2155.96536,2278.523296,2130.473392,3683.100928,6936.405472,9929.895696,12663.571872,15011.943744,16975.011328,18366.132816,19185.308992,17738.219136,14024.864848,10399.829488,6863.111232,4276.759232,2640.77256,1493.273024,834.260176,408.91064,217.224384,101.756864,62.508112,39.15984,31.712064,0.0,1049469965.4,191451298.6,1065421870.4,623805467.2,1080753184.6,1087697744.2,1094094095.4,1098361224.0,1102103196.2,1107571394.4,1121196744.6,1122899758.0,1124261467.0,1123180495.0,1121099279.0,1119574703.6,1116656440.0,1113628333.0,1107677397.8,1105116740.0,1101785848.8,231889897.6,24.9,10010,f700,0000000000000000
2023-04-03,05:37:58,11163.763803,942.40016,699.631472,790.275776,1214.333008,1420.236016,1407.984768,1614.124336,2038.654688,2129.081744,1885.40544,3525.554496,7049.528608,10297.362112,13269.054688,15703.17344,17599.718352,18764.559376,19197.696096,17601.108592,13974.796672,10419.539648,6935.336624,4369.455952,2721.897024,1549.75456,853.028768,394.878432,175.303584,46.549872,21.136784,8.65976,5.290512,0.0,1060921415.8,618160694.6,1061175924.6,1065486462.2,1080034140.8,1087835035.6,1093287334.2,1098953273.8,1101820992.0,1109003743.2,1121261234.4,1122723135.8,1124281591.8,1123039497.0,1121251166.4,1119341288.0,1118037122.6,1112097487.2,1109151651.6,1101712135.4,236503746.8,1087813941.6,24.8,10010,f700,0000000000000000
2023-04-03,05:37:59,11406.605366,1239.634512,1275.461072,1427.278656,1695.087376,1760.098288,1622.311376,1833.4572,2393.53584,2616.202592,2501.457472,3892.352496,6788.88808,9841.07968,13048.927344,15660.908208,17677.021488,19006.246096,19648.580464,17957.286336,13932.362896,10210.384768,6791.351472,4276.81656,2666.779792,1506.340256,795.497744,327.065088,101.04224,7.590336,3.546096,1.094032,0.234176,0.0,1056432795.6,1056048321.2,1063490810.2,1066932453.0,1081338130.0,1089379513.2,1094464896.6,1099174143.2,1102137668.2,1107698054.8,1121076946.2,1122818226.2,1124483660.6,1122847650.8,1121120479.0,1119762709.8,1116782849.0,1112869893.2,1108473404.8,228914302.4,-194170200.0,1090082215.8,24.8,10010,f700,0000000000000000
2023-04-03,05:38:00,11058.818667,807.45352,904.382832,1158.615104,1570.150384,1588.854048,1214.726192,1328.30432,1929.588528,2152.408272,1996.763408,3615.250384,7007.869328,9897.21992,12283.301568,14578.909968,16784.04472,18327.813664,19210.215232,18155.544336,15163.800592,11542.815632,7292.59072,4203.70088,2276.1468,1043.327568,505.243024,188.99664,94.5884,46.300208,39.16336,33.00912,25.458032,0.0,1056953154.6,617232283.2,1063878795.4,1068455274.8,1078101976.6,1088304197.6,1093124814.8,1098637475.8,1101963006.4,1107111736.0,1121241315.0,1122864752.0,1124075578.4,1122812190.4,1121262537.8,1119960010.8,1114990134.0,1109527642.4,1108363306.2,227802150.4,1090819998.2,1093103869.8,24.9,10010,f700,0000000000000000
2023-04-03,05:38:01,10673.497948,233.962032,339.537584,467.543792,614.492624,895.296912,1115.738528,1443.297184,1877.973024,2038.331488,1924.372656,3384.697264,6419.305072,9556.99824,12797.776752,15460.352928,17544.72656,18760.651952,19108.12968,17287.26192,13298.049216,9676.906832,6423.836128,4084.272848,2658.216848,1595.40312,895.831536,430.3212,198.872224,96.747536,78.798672,68.264816,65.146,0.0,-250613276.6,194550679.6,1042852713.8,1055601797.4,1078067110.0,1086498972.0,1093082268.4,1098352161.8,1101740072.4,1107507598.2,1121097446.2,1122680475.2,1124398170.8,1123107270.6,1120265644.4,1119169891.4,1118175489.6,1112189091.6,1109346887.0,670671471.4,1095064048.0,1095037798.8,24.9,10010,f700,0000000000000000
2023-04-03,05:38:02,11240.741830,501.842992,587.27424,681.60912,784.847568,1004.602864,1340.874944,1764.307712,2274.90136,2442.229344,2266.291776,3750.81568,6895.800976,9853.955664,12625.279104,15121.471088,17342.530864,18882.824992,19742.351568,18541.020704,15278.833792,11605.381648,7520.663776,4466.99024,2444.36104,1126.26944,512.715296,159.669264,95.3128,81.85464,80.674896,74.309888,62.759648,0.0,1044514052.6,183754249.0,1055667298.0,1055292916.6,1080780299.6,1089027778.8,1093662699.0,1098904626.4,1102157005.4,1107857983.4,1121024227.6,1122852991.4,1124372191.0,1122719515.4,1121526105.8,1120682117.8,1114742812.8,1111598009.2,1107267557.8,241477460.2,1105235912.0,1084460033.4,24.9,10010,f700,0000000000000000
2023-04-03,05:38:03,10969.024096,113.523888,194.644576,390.325568,696.128784,882.214368,948.58232,1171.35496,1550.532496,1773.104272,1839.070368,3190.707616,5828.01552,8896.210448,12395.291008,15604.17656,18522.8664,20398.244528,21230.314448,19275.325392,14533.277344,10324.568752,6649.19912,4024.77016,2451.28208,1352.8708,729.536624,322.634752,132.165184,30.325952,27.414368,25.70688,21.294048,0.0,1041048269.6,-253117087.8,1052301591.0,1048431511.2,1076514126.4,1084610592.2,1092219392.2,1097782809.4,1101422700.8,1107156275.2,1121091526.4,1123733565.4,1124535472.4,1123124061.0,1121635724.0,1119185820.0,1115931768.2,1113015195.0,1108307068.6,652274075.0,241540188.8,1104133354.8,24.8,10010,f700,0000000000000000
2023-04-03,05:38:04,11576.317478,979.589552,1251.169584,1541.373168,1850.200368,1873.54128,1611.395968,1709.693792,2168.434864,2296.003536,2092.400128,3703.824176,7130.275872,10357.112112,13384.332032,15967.42168,18106.37968,19566.314848,20347.223824,18700.514848,14626.18672,10602.077152,6628.185456,3851.035696,2270.62808,1231.813312,734.59152,388.354544,193.102416,51.288496,6.614944,0.0,0.0,0.0,1055205297.4,1053822133.2,1066030937.6,1068249059.8,1081199381.8,1088417203.0,1094384792.4,1098663298.2,1102194891.4,1109173520.0,1121416245.0,1123195320.6,1124453777.2,1123065791.2,1121162902.0,1118889394.8,1114945792.2,1111837152.6,1108873811.6,1105411467.0,-616144753.0,1091982335.2,24.8,10010,f700,0000000000000000
2023-04-03,05:38:05,10851.806349,371.019024,362.051216,527.220208,933.3116,1237.829728,1290.454816,1594.023088,2148.53464,2353.96944,2210.327664,3594.145904,6505.424016,9511.252144,12611.631248,15258.93144,17453.152336,18836.12304,19407.842976,17709.667584,13741.597856,10039.682416,6603.920608,4096.203216,2516.530032,1405.619856,763.472496,343.482464,145.649728,33.859616,13.063168,8.908016,3.27872,0.0,1052002368.8,-234874385.4,621044136.2,1057158198.2,1080031066.8,1088750814.2,1093162542.8,1098827208.2,1102159022.4,1107375437.2,1120993478.0,1122823387.8,1124314180.6,1122956239.0,1121243656.6,1118801936.4,1116759673.4,1112747575.6,1108598160.8,1084861484.8,1096827040.4,1093457983.0,24.9,10000,f700,0000000000000000
2023-04-03,05:38:06,10824.216953,118.39688,332.77752,544.538752,992.738048,1181.606672,1111.144512,1360.560448,1929.854368,2118.154416,1925.46032,3391.803328,6517.1832,9648.50664,12785.77344,15319.715632,17250.334368,18488.125776,19033.08984,17473.731248,13810.052144,10309.68808,6972.640528,4485.495808,2848.254096,1662.027344,926.815424,431.819392,177.039328,34.574816,4.291776,1.277104,0.981888,0.0,-257302696.4,-231115489.0,1057266221.6,1064163413.8,1077572480.0,1087614079.6,1092804646.8,1098541954.8,1101657338.2,1107170666.2,1121197293.2,1122806296.8,1124544539.6,1123332631.4,1121629443.4,1119201676.8,1117750284.0,1115024370.0,1108683660.4,661458735.6,1093633384.0,663983595.8,24.8,10010,f700,0000000000000000
2023-04-03,05:38:07,10952.772451,349.552992,564.960176,792.438672,1091.45392,1231.355584,1212.143536,1444.21216,1927.561456,2078.29888,1896.42456,3480.490432,6830.49688,9838.474608,12504.424416,14876.59472,16954.985936,18423.849616,19283.185552,18025.578912,14651.028128,11056.706048,7242.613776,4411.261712,2562.650288,1323.505328,693.826688,295.912912,129.764048,39.990256,19.756176,10.860848,6.742704,0.0,605851372.0,624360822.8,1055260805.4,1058557457.0,1078760048.8,1087131582.0,1093608599.6,1097903040.6,1101639001.0,1107739106.8,1121214596.4,1122782115.4,1124425579.2,1123205307.0,1121890445.8,1119397381.8,1116504476.4,1112233882.6,1107677575.6,1100164206.6,220898865.0,1087805726.8,24.8,10010,f700,0000000000000000
2023-04-03,05:38:08,11046.875211,598.759216,845.686096,1007.276288,1197.54864,1325.021904,1375.6312,1630.2304,2088.819536,2069.946432,1573.611376,3220.875824,7011.740144,10265.75352,12982.917184,15298.85528,17213.57032,18393.475008,18838.571088,17484.763664,14332.052736,10857.327536,7060.588176,4315.906448,2623.282768,1475.908992,873.78496,460.373184,235.6736,81.324864,10.726992,0.0,0.0,0.0,189173174.0,191024777.6,620025724.0,1061818359.4,1079669869.8,1087956060.0,1092424117.8,1098009923.4,1101882352.2,1107215851.0,1121901241.4,1122884985.8,1124349843.4,1123016770.2,1121519743.2,1119569663.0,1116666505.0,1111569076.6,1111442196.6,1104777482.4,227397040.6,-627482584.2,24.9,10010,f700,0000000000000000
2023-04-03,05:38:09,10649.823682,437.644976,573.939536,727.540912,969.498608,1129.953904,1217.832496,1376.131744,1604.851728,1671.340032,1575.596624,3216.6248,6594.424512,9689.752736,12502.609968,14871.620896,16796.785152,18100.245696,18782.0,17430.564448,14045.937312,10500.30976,6793.678816,4112.40952,2456.500784,1348.459648,788.28624,434.765424,287.897136,179.892912,110.752672,69.32992,54.098784,0.0,193293132.2,-238773051.6,629952816.2,628502707.8,1077788631.8,1084558550.6,1092447592.4,1098103652.6,1101209949.4,1107066831.8,1121205112.0,1122500653.8,1124532948.6,1122334451.4,1121133327.8,1119185186.0,1116631332.2,1110938754.6,1108182954.8,1113504613.0,232520177.2,228717823.0,24.9,10010,f700,0000000000000000
2023-04-03,05:38:10,11027.526274,283.810416,344.255552,496.4248,789.747056,1067.528912,1250.01736,1634.424944,2220.751632,2386.86416,2132.762528,3604.541456,6802.200688,9861.587504,12782.702336,15271.147856,17326.925776,18716.073824,19438.592576,17937.41016,14212.524016,10542.99512,6928.824512,4330.645312,2748.458496,1614.397824,928.463664,459.761584,208.291616,68.539504,32.94744,16.80176,14.303728,0.0,188118183.4,-244341573.6,625946069.6,1054042185.0,1080031331.4,1089126814.2,1093620564.8,1098432186.6,1102166380.8,1108182276.0,1121038317.8,1122618299.0,1124349811.2,1122839670.0,1121227759.4,1119460272.2,1117866592.6,1112560912.0,1110697936.0,1098700285.0,229822765.4,650524855.2,24.8,10000,f700,0000000000000000
2023-04-03,05:38:11,10963.458417,661.963392,701.27424,841.87168,1316.78344,1457.131312,1260.41536,1397.576912,1868.61584,2124.121488,2164.094,3768.40112,6937.043072,9714.286128,12100.129488,14367.67032,16516.907424,18050.717584,18969.098432,17924.243744,14916.15312,11439.753712,7495.044336,4543.693744,2585.702544,1284.502448,640.093792,244.993632,99.201952,17.275312,3.865744,2.70936,2.934304,0.0,623270950.2,-237670952.8,629239690.6,1066006312.0,1078506313.8,1087124409.4,1093556550.0,1098843351.0,1101682458.8,1107166292.6,1120849964.4,1122753988.2,1123969721.6,1123035765.4,1121392569.8,1120239901.0,1116484693.0,1111559062.6,1108585731.4,1087911800.0,658617782.6,658809723.8,24.9,10010,f700,0000000000000000
2023-04-03,05:38:12,11068.727129,142.788688,100.140448,137.293504,420.882576,738.846784,1227.637376,1638.64888,1969.4232,2230.065872,2420.576704,3961.43848,6852.650688,9888.366016,13068.584768,15775.045696,18007.747072,19234.834768,19456.307424,17847.866016,14409.508992,10796.968352,7010.244336,4264.369536,2559.344384,1395.373712,772.457488,376.382592,207.149024,100.248528,56.430784,32.011376,22.318288,0.0,183101690.2,-240518603.0,-243828514.4,626856429.0,1079706228.0,1086902002.6,1092699532.8,1100179575.4,1101736093.0,1107001891.0,1121193353.2,1123192349.2,1124149876.2,1123092648.6,1121045137.8,1119868064.8,1116822079.2,1112242082.6,1107913474.0,1106486055.8,1093690793.6,656804848.6,24.9,10000,f700,0000000000000000
2023-04-03,05:38:13,10769.214407,6.489568,241.42944,482.510592,521.45736,713.146208,1128.109728,1558.622368,2004.684176,2172.504704,2062.083936,3577.937104,6720.064544,9697.579888,12510.482224,14948.333792,17011.134768,18394.607808,19098.752736,17603.255856,13908.118352,10373.596096,6999.691312,4476.022944,2802.591888,1602.163792,874.7388,412.662288,215.934144,97.428416,57.145136,34.150544,28.444672,0.0,-669262595.0,-673159141.8,1059444796.6,622531547.6,1079660755.0,1087262234.0,1093551707.8,1098444608.8,1101637267.4,1107865425.4,1120954963.2,1122562150.0,1124419536.8,1122420265.0,1121439478.6,1119889785.8,1118012908.2,1112331612.4,1108885492.8,1106560484.8,1100505708.6,-193524240.2,24.9,10010,f700,0000000000000000
2023-04-03,05:38:14,10626.503035,125.280384,214.366688,282.04192,293.228432,591.771264,1119.950816,1559.50832,1910.443872,1992.20576,1804.794368,3310.119968,6508.183104,9564.709968,12479.70136,15028.938288,17212.421088,18556.511328,19061.205856,17411.986336,13608.85176,10053.17696,6744.962496,4333.432032,2818.586128,1703.684064,988.72576,486.515904,197.05448,43.362304,12.675296,5.652256,4.635024,0.0,608410925.2,-248945733.0,1051094521.6,-250850224.8,1079966556.0,1086540423.4,1092669601.6,1098112867.2,1101555369.4,1106919563.0,1121262284.8,1122958531.8,1124263204.0,1123074971.2,1120561802.2,1119887670.0,1117578985.2,1114156162.8,1110341971.6,667190980.4,-625881234.4,663351961.4,24.9,10010,f700,0000000000000000
2023-04-03,05:38:15,10904.098779,186.827056,220.55664,374.528144,706.039008,914.034016,988.961504,1281.25656,1790.919216,1964.730048,1802.68928,3355.687056,6623.723824,9736.483392,12693.966608,15348.912496,17701.32304,19047.842576,19388.47344,17828.266016,14367.220112,10827.9252,7210.381056,4533.303024,2796.690288,1555.107136,808.553312,320.433312,90.747104,0.0,0.0,0.0,0.0,0.0,-247518317.6,-240625515.0,1049283481.8,629970568.8,1077148081.0,1086439894.4,1093317601.2,1097913748.8,1101530580.0,1107555631.2,1121390210.4,1123406792.4,1124283646.2,1123159274.8,1121470186.8,1119818080.6,1118226656.2,1112805937.8,1108441948.2,212233201.4,228046775.4,1092059363.6,24.9,10010,f700,0000000000000000
2023-04-03,05:38:16,10626.918173,305.724304,196.780656,248.287872,460.245936,670.027056,907.512128,1313.27576,1887.318016,2103.613824,1962.163088,3437.310736,6529.056736,9557.194624,12521.725392,15000.92696,16994.8,18356.792976,19086.905856,17625.608592,13972.9,10374.112496,6829.246288,4219.52696,2544.954688,1384.109696,736.99184,339.558272,191.80896,107.964912,88.737664,75.50848,68.277376,0.0,615323775.8,189808221.4,178368121.8,198654403.2,1077198341.6,1087268598.6,1093422988.2,1097756374.8,1101790731.0,1107661685.0,1120893044.6,1122611096.2,1124401666.2,1123011965.8,1121310590.0,1119297854.4,1117604575.4,1110333974.0,1108131285.6,1103084336.4,1100038599.8,1091956577.0,24.8,10010,f700,0000000000000000
2023-04-03,05:38:17,10935.534487,65.697184,119.560544,338.46888,839.034144,1168.647712,1266.506752,1596.041968,2157.253392,2318.985568,2081.238352,3494.235792,6557.97784,9550.983792,12473.253328,15053.990432,17293.19336,18617.121488,19025.775392,17592.117776,14316.150384,10879.119328,7281.023536,4575.474608,2762.472464,1525.660688,865.039376,450.7936,282.923472,177.907312,135.745152,106.158176,89.146368,0.0,181074229.0,-683153815.0,617708539.4,1061833417.2,1079511506.4,1088520203.2,1093023045.4,1098470560.6,1101802008.4,1106698946.8,1121148662.0,1123039589.6,1124295201.0,1122690124.8,1121788092.4,1119502094.2,1117624641.8,1113593334.8,1108457925.2,1108321975.8,1104618432.4,661183783.6,24.8,10010,f700,0000000000000000
2023-04-03,05:38:18,11089.759898,548.36488,698.798976,919.826944,1211.448752,1396.019936,1489.966384,1728.5492,2111.768,2243.36672,2123.345344,3667.664016,6876.323152,9942.057808,12864.86856,15302.877728,17256.084368,18510.654304,19066.584768,17549.790624,13960.26992,10465.042976,7064.108688,4483.3168,2722.66656,1501.038752,818.433152,391.945184,221.5748,123.569904,97.930512,77.900656,63.480336,0.0,617885596.2,187570419.2,1058468778.2,194021444.6,1080155530.4,1087497505.8,1093779035.6,1098687455.8,1102153967.0,1107756250.6,1121138987.0,1122637666.0,1124263723.4,1122965344.8,1121366535.6,1119740062.0,1116979188.4,1113390587.2,1109252069.8,1101057476.2,1103228970.8,1103526586.4,24.9,10010,f700,0000000000000000
2023-04-03,05:38:19,11211.810151,353.062368,542.42536,681.611408,739.052256,1026.205872,1543.072192,1947.676496,2240.018848,2342.590816,2255.392704,3815.976512,7024.341888,9998.445312,12738.285936,15136.715632,17193.733984,18714.0668,19697.7164,18277.7332,14454.1164,10733.144144,7114.816704,4470.647664,2800.636672,1634.05576,970.904864,515.09512,266.626432,106.172064,37.773088,16.84952,12.293168,0.0,1043239683.4,191422748.6,1061568444.8,618148810.2,1082568704.8,1087938883.6,1093944723.0,1099214359.0,1101958162.4,1107783237.4,1121338519.2,1122910110.0,1124519303.8,1123301365.4,1121789956.0,1119644888.0,1116919402.6,1113145435.2,1113117599.4,666649602.4,1095732667.8,230104337.4,24.9,10010,f700,0000000000000000
2023-04-03,05:38:20,11062.359144,436.948656,655.786272,948.926272,1395.8276,1512.7352,1299.649104,1446.384256,1952.940752,2127.868816,1971.16848,3530.044336,6804.496192,9871.943952,12732.388288,15092.958784,16953.655072,18207.57656,18854.721488,17609.726752,14472.592384,11041.62032,7316.810944,4549.522272,2739.754448,1520.414944,891.503904,478.692816,281.981632,152.30744,90.063104,56.735264,45.102864,0.0,1049783816.0,-241764284.6,1065930738.8,1065715925.0,1078787820.8,1087725734.4,1093210955.8,1098503698.8,1101978455.2,1107576169.8,1121137278.6,1122747819.4,1124358122.6,1124005666.2,1121625522.0,1119723026.2,1116917541.0,1115207284.2,1107767182.8,1109371639.4,1097395155.6,1084720396.2,24.9,10010,f700,0000000000000000
2023-04-03,05:38:21,11070.050908,734.754192,688.57112,893.809088,1350.468112,1460.81152,1224.839104,1359.223248,1863.963936,2068.101008,1971.634768,3513.470992,6693.609856,9806.252144,12851.39648,15400.725584,17454.239456,18758.091408,19312.279296,17660.685552,13803.307808,10232.212304,6947.397552,4527.073728,2971.240384,1795.570608,1000.064224,472.519952,212.937792,63.317872,23.660208,4.585232,1.795568,0.0,1055597854.0,1038322161.8,1057502774.6,1067776695.4,1078555250.8,1087190552.8,1093416106.8,1098332852.0,1102283664.0,1107780316.4,1121248662.8,1122775251.8,1124559407.6,1123292886.0,1121553456.8,1119842896.6,1119353493.4,1113971548.0,1108597298.4,1104482742.4,1092341106.0,1097881814.0,24.9,10010,f700,0000000000000000
2023-04-03,05:38:22,11164.140879,978.98264,954.69888,1150.63648,1566.795536,1589.265936,1218.04768,1329.529808,1923.712288,2066.723904,1758.56472,3369.904448,6900.743072,9961.830672,12553.1668,14923.857808,17073.903328,18500.242192,19202.874224,17878.55,14527.269328,11044.773824,7431.063664,4715.978416,2899.518256,1616.923024,868.193024,387.399824,174.543456,46.093456,11.185968,1.281408,0.0,0.0,1053407343.4,1057508350.6,624546080.2,1069558452.2,1078094334.4,1087835005.6,1093172983.4,1097844920.4,1101467581.6,1107207519.0,1121703300.0,1122936770.6,1124507208.0,1123265896.0,1121854770.4,1120631109.8,1117983074.4,1113230769.8,1109189477.2,1102234296.8,220147246.8,1097821693.0,24.9,10010,f700,0000000000000000
2023-04-03,05:38:23,10552.444149,554.661632,605.55816,547.674112,391.315088,404.897472,775.300928,1232.862768,1739.296208,1747.959296,1258.851984,2914.486768,6714.863568,9975.100976,12695.19864,14949.825776,16738.982416,17964.55664,18626.547264,17320.342576,14045.940432,10624.785552,7056.87696,4387.873824,2617.775632,1412.33272,771.544976,366.4872,197.159488,95.284688,61.664064,43.098576,34.34848,0.0,193161977.2,185417220.8,1057270828.8,-664493403.2,1076185824.0,1086501362.2,1091275571.8,1097855858.2,1100806539.8,1107205030.0,1121731267.6,1122963539.4,1124338764.8,1123686819.2,1121922439.8,1119275714.0,1116727840.0,1112958955.4,1107763935.4,1102301191.2,1100138653.8,1091635666.6,24.9,10010,f700,0000000000000000
2023-04-03,05:38:24,11353.072988,935.010256,1284.583696,1503.840832,1592.781488,1667.78824,1728.8612,1912.078,2217.43864,2291.232512,2133.459552,3619.732032,6750.049712,9841.074608,12892.806832,15424.058784,17434.830864,18822.305856,19586.4832,18057.9332,14236.65664,10576.065232,7076.15976,4462.366896,2734.686672,1517.164448,809.800336,344.542016,121.38952,44.109424,20.1276,9.74976,5.358128,0.0,1053470524.0,625388948.0,1063238229.2,633165210.8,1081421183.2,1087631020.2,1093558371.8,1098779458.6,1102341272.0,1107681037.0,1121242147.8,1122964393.0,1124575199.4,1123726716.2,1121521507.6,1119792574.0,1117322230.8,1113059400.0,1108065283.2,660110540.2,-195468349.4,1091353228.8,24.9,10010,f700,0000000000000000
2023-04-03,05:38:25,10993.907264,427.674208,1403.15136,1699.677504,1248.875728,1089.987184,1223.01192,1466.207344,1819.573456,1899.944832,1707.321296,3321.52784,6742.564544,9804.199408,12506.431248,14869.950384,16894.756048,18328.30352,19170.593744,17899.47344,14514.941792,10900.27832,7055.482624,4291.745696,2609.067728,1457.488128,837.006736,418.532528,202.06552,67.015216,20.799584,4.867344,3.374944,0.0,-245189019.8,617863640.4,1071670802.0,186874649.4,1079006446.4,1086066006.6,1092834077.8,1097849486.0,1101623240.8,1107301544.6,1121321582.8,1122768022.0,1124451388.2,1123055875.8,1121810787.8,1119232052.2,1116710371.2,1113772455.4,1108475271.8,1101015194.0,1098534861.8,-204409164.2,24.9,10010,f700,0000000000000000
2023-04-03,05:38:26,10706.060865,306.144,433.688096,390.344336,205.407568,361.335552,946.01296,1469.883712,1932.947776,2074.920144,1895.800704,3504.647808,6901.461424,9861.385552,12384.419728,14608.12656,16532.506832,18030.094144,19100.887104,17949.044528,14574.56504,10973.0584,7144.524992,4341.332864,2563.481888,1369.78472,760.241792,364.76424,183.352128,72.1224,38.351632,22.335216,18.991312,0.0,1046562670.4,-241635561.0,1058584524.2,-1101362429.6,1078591543.8,1086966943.4,1093688507.2,1097765684.8,1101666574.0,1107088032.0,1121333665.6,1122785224.6,1124513016.4,1123284565.0,1121873836.6,1119426101.8,1116389168.8,1113530725.8,1108058819.4,1100559515.4,1103362689.8,-1057793204.8,24.8,10010,f700,0000000000000000
2023-04-03,05:38:27,11085.769667,221.125008,248.987712,567.729952,1333.58872,1532.627584,1164.846528,1331.89464,2033.77192,2366.827008,2331.059792,3615.594144,6220.429584,9169.400592,12462.506256,15230.151568,17472.335152,19097.685152,20106.201168,18608.461328,14604.465824,10753.8164,7056.5128,4360.651072,2666.231392,1486.175008,820.481792,365.517728,121.282768,16.208944,5.747136,0.0,0.0,0.0,1053014566.6,-667877445.2,1062245948.0,1068835849.8,1078113575.4,1089253483.6,1092767939.0,1099129837.6,1101941290.0,1107675206.0,1120580753.6,1122613372.6,1124533218.0,1123525093.4,1121686135.6,1119565516.2,1116484052.6,1114627052.0,1109365188.8,-633255575.4,1093089878.0,655873316.0,24.9,10010,f700,0000000000000000
2023-04-03,05:38:28,10777.433438,95.729744,227.571856,367.344192,659.857472,1016.288688,1154.74424,1476.011984,1980.091888,2063.62032,1726.597344,3337.705856,6896.9456,10096.74648,12937.1084,15243.100384,17014.721488,18209.125776,18826.312496,17442.032624,14056.286128,10616.642192,7123.101072,4489.902832,2717.047808,1466.58752,738.522304,282.141584,97.445424,31.85744,25.669792,22.07408,15.762112,0.0,-249805754.4,-660921312.4,-228060730.0,622175563.4,1078989596.8,1087628118.4,1092961492.2,1098263133.6,1101592558.0,1107317352.4,1121598877.4,1122929506.8,1124411448.4,1123919056.2,1121912498.6,1119587596.2,1117210333.6,1112665036.2,1108800952.6,-633533126.6,1103168725.2,1102501553.0,24.9,10010,f700,0000000000000000
2023-04-03,05:38:29,11083.696062,790.659312,1158.330864,1410.639376,1547.584896,1582.37512,1515.010064,1653.057808,1996.518512,2062.475456,1850.928512,3531.190864,7103.262896,10132.597072,12619.192976,14794.893744,16659.7,17954.02304,18677.862112,17502.055472,14426.604304,11035.683392,7329.294624,4548.058544,2691.9748,1438.096672,786.423872,355.095392,144.111216,32.191888,8.047232,1.19696,0.0,0.0,615889368.8,1057385870.8,625428885.6,1064673886.0,1079793582.4,1086815888.0,1093540385.4,1098438323.2,1101598053.2,1107460031.2,1121408743.2,1122920011.8,1124189874.8,1123209739.0,1121850814.0,1119396696.6,1116622126.6,1113699370.2,1109242734.2,222043059.4,230845352.8,-203026682.0,24.9,10010,f700,0000000000000000
2023-04-03,05:38:30,10561.242624,0.0,20.274544,73.733536,133.71648,407.323056,769.643232,1240.90168,1821.098416,1949.532512,1626.204144,3172.974128,6589.842672,9546.36856,12042.552544,14343.167584,16448.212896,17988.975008,18965.452336,17926.502736,14872.124608,11363.150784,7399.581536,4469.66104,2573.388864,1325.073792,724.715888,373.95768,272.7992,207.722176,178.726624,152.503728,129.053504,0.0,-1100135402.0,-1096154069.2,187074578.6,596657068.6,1076303434.8,1087086547.6,1092156868.0,1097291955.8,1101264966.0,1106985647.8,1120953815.4,1122574058.0,1124015496.4,1123075069.4,1122060801.0,1120501996.8,1116410509.6,1112201755.4,1108567592.0,1110103157.6,1100588122.0,1106421913.0,24.9,10010,f700,0000000000000000
2023-04-03,05:38:31,10939.796262,881.558352,971.176528,929.775984,757.356624,763.930096,949.496416,1297.39656,1807.63056,2004.194464,1887.08824,3338.0856,6357.186224,9238.452336,11981.883984,14567.603712,16995.611712,18687.649616,19643.7168,18300.165632,14656.998432,10979.466608,7267.571184,4528.893168,2763.432512,1554.294016,901.477696,473.735616,271.06776,142.236528,87.241904,50.365328,31.6068,0.0,1053338981.2,1054800358.0,628472704.0,1043933060.2,1076812923.0,1086550145.2,1092777113.6,1097862353.2,1101277966.2,1106686480.4,1121059936.8,1123076172.0,1124454869.6,1123191845.0,1121559951.0,1119860102.0,1117064509.0,1113897608.0,1110992364.4,1102487495.8,1102957966.8,664798814.4,24.9,10010,f700,0000000000000000
2023-04-03,05:38:32,10466.611834,389.910864,288.966944,181.103664,86.791376,254.911808,739.659008,1173.898176,1540.20784,1649.073824,1500.495968,3147.351072,6589.63896,9670.07304,12388.653328,14706.412496,16623.349616,17976.420704,18765.627344,17536.807808,14289.960544,10819.830272,7126.416608,4385.303808,2596.491648,1385.050224,750.979424,360.850672,214.664064,130.711568,108.993152,87.18352,65.282624,0.0,1046121805.8,617915083.6,183841965.0,-681107817.4,1075794873.8,1084670588.8,1092352694.8,1097294949.8,1101520044.2,1106830311.0,1121233490.0,1122753363.2,1124306884.2,1123520433.0,1121615876.0,1119504846.8,1116983662.8,1112562716.0,1108790694.8,1102708196.2,1098039675.4,1109327036.8,24.9,9989,f700,0000000000000000
2023-04-03,05:38:33,10605.013087,169.596096,341.28504,512.069648,691.809104,847.142656,957.53048,1187.992576,1538.529008,1762.849264,1860.953536,3184.69824,5734.083296,8639.58184,11901.193952,14724.319136,17108.957232,18772.317968,19714.40312,18195.931648,14216.906448,10496.642768,7035.141408,4465.217968,2786.871632,1567.873088,808.22216,321.898368,108.901664,19.48688,7.323472,0.479696,0.0,0.0,1037376345.8,-670265620.8,1061669102.2,622822723.0,1076719811.6,1084437938.8,1092595924.4,1097399524.8,1100981499.4,1106798510.4,1120355195.4,1123091382.6,1124621673.6,1123340651.8,1121593522.2,1119889148.2,1118140388.8,1112704730.0,1109713142.4,-625963805.2,1099157048.4,1104774232.2,24.9,9989,f700,0000000000000000
2023-04-03,05:38:34,11231.272059,78.97328,210.518064,329.684496,444.960576,680.308032,958.894912,1433.305056,2103.538544,2483.50312,2573.19864,3499.256048,5261.6752,8120.950096,12077.080864,15657.101568,18861.012896,20715.2,21219.664848,19367.85976,15159.784176,11087.45528,7150.873152,4362.077056,2721.066944,1567.643744,901.80736,440.439536,183.540288,35.08616,12.047392,1.845856,0.0,0.0,-678372545.2,-243658216.0,-242629753.6,1051653886.6,1077467058.8,1087171171.4,1093095363.8,1097823229.6,1101567147.4,1107022782.6,1120282275.4,1123996472.8,1124879696.0,1123436078.0,1121822806.4,1119620196.6,1116999831.8,1115015107.8,1111091304.8,-208003866.2,1092427931.4,1099229855.0,24.9,10000,f700,0000000000000000
2023-04-03,05:38:35,11522.178602,1724.105072,1831.831568,1908.123456,1952.98088,1884.376192,1702.309472,1869.575776,2386.17544,2619.863232,2570.639568,3755.75352,6175.205568,9202.992976,12839.116208,15815.798432,18133.041408,19549.867184,20066.27696,18214.964848,13995.930864,10144.552736,6660.829888,4131.381888,2556.208992,1433.3064,762.674016,325.87352,122.904864,17.917008,0.279696,0.0,0.0,0.0,1058456639.0,1064329602.0,1064639120.2,1067768962.4,1081694203.2,1089698735.4,1093245415.2,1099523799.8,1102060422.2,1107859922.4,1120772679.4,1122843941.2,1124710007.4,1123443928.0,1121076508.8,1119466559.4,1116950884.4,1112728223.4,1108244004.8,652042609.8,1096796872.8,1093129546.0,24.9,10010,f700,0000000000000000
2023-04-03,05:38:36,10803.722220,510.83,659.490144,803.75928,967.036,1086.706976,1162.77216,1428.449456,1883.7388,2027.788816,1860.599584,3407.052048,6667.146384,9598.842384,12202.140432,14481.733984,16437.622064,17974.105472,19091.182032,17975.414448,14626.800192,11048.833392,7241.513088,4437.404592,2636.507664,1406.184832,746.435456,323.800896,138.28112,25.750736,1.633088,0.0,0.0,0.0,617934210.2,185558990.2,1057414276.0,1058812445.4,1078238389.4,1086951296.6,1092792205.6,1097988397.6,1101578872.0,1107198182.8,1120801139.6,1122355041.0,1124228575.4,1122885658.4,1121929576.6,1120340054.2,1116579829.6,1112694403.4,1108733574.4,1097643756.6,208451658.8,1096848010.2,24.9,10010,f700,0000000000000000
2023-04-03,05:38:37,10504.733889,314.201728,395.902096,464.391104,550.559616,752.62192,1186.514496,1585.955056,1950.943504,1961.554512,1617.788096,3415.738528,7355.406256,10557.52696,13022.100192,15006.36192,16510.312688,17395.858,17662.998048,16294.525984,13290.441408,10124.6836,6797.252736,4292.580512,2610.666848,1441.203936,784.191744,365.608704,185.454816,81.97952,57.280192,43.137504,36.06888,0.0,-243569869.8,-237943045.2,195371891.2,195540367.6,1079997754.0,1086595335.8,1093663952.0,1097795184.2,1101855705.2,1107195859.4,1121866757.8,1122089827.4,1124164204.4,1122721762.6,1121315477.2,1118907933.2,1116769371.2,1113199506.2,1107444573.6,1097021950.4,1103069116.0,1092162067.8,24.9,10010,f700,0000000000000000
2023-04-03,05:38:38,10755.824094,339.405968,211.12208,346.425952,839.10736,1230.712432,1494.292304,1800.330464,2148.827008,2264.959936,2148.729152,3783.664592,7169.766496,10146.35976,12713.44336,14846.54688,16545.670704,17703.748048,18320.77968,17011.726176,13776.58848,10440.024608,7002.03408,4408.32544,2658.899072,1447.081104,772.871296,335.695648,135.554112,29.971056,14.992208,5.530048,1.397008,0.0,191668185.4,-235590366.8,619226500.4,631824362.8,1081824021.0,1087914843.0,1093796466.8,1099280980.8,1101620742.6,1107470828.6,1121172958.2,1122483171.6,1124053386.0,1123273729.8,1120947337.0,1119675397.8,1116857582.2,1112550761.8,1110158149.4,-205238497.6,1102035879.8,1089718641.6,24.9,10010,f700,0000000000000000
2023-04-03,05:38:39,11344.331854,637.322032,852.751984,969.996576,968.756464,988.865328,994.972976,1428.264016,2288.73848,2620.474784,2423.472848,3857.956496,6923.925872,9931.866992,12881.779296,15498.774608,17782.85352,19200.221488,19750.877728,18250.687504,14699.652336,11041.723248,7276.900288,4509.733344,2740.2228,1504.422928,802.333856,360.12776,177.804592,73.392224,42.84456,27.592736,20.623632,0.0,191505203.4,627319071.4,627408622.8,628719155.2,1077920766.2,1090377832.4,1093813223.0,1099148771.6,1102153887.6,1108082022.0,1121119800.6,1122923300.6,1124316393.0,1123150327.0,1121234805.4,1120823428.4,1117481430.4,1111930906.6,1108929623.4,1101593124.2,1087381609.2,657579280.2,24.9,10010,f700,0000000000000000
2023-04-03,05:38:40,11047.052887,500.89328,533.051216,777.531328,1234.333696,1431.455232,1368.89592,1585.546736,2081.407712,2244.993504,2076.30432,3627.116352,6897.429392,9772.365632,12251.924224,14606.837104,16837.10352,18573.491008,19815.997264,18535.201168,14731.099616,10821.277536,6805.733792,3995.910736,2391.808304,1341.912128,846.222064,499.21664,300.895824,157.796848,78.079648,31.014448,12.549616,0.0,1054571369.2,-249468814.2,1063340364.4,1064302078.4,1079838876.0,1088066281.0,1093703963.4,1098191462.2,1101896792.6,1107476019.0,1121136311.2,1122993461.8,1124143508.6,1122812625.2,1121743655.0,1119164253.8,1115436368.4,1112930745.6,1111327599.4,1104784097.6,661987156.2,661420519.6,24.9,10010,f700,0000000000000000
2023-04-03,05:38:41,10805.011375,158.315264,232.611968,523.814448,1047.990912,1309.947312,1309.6836,1459.47088,1759.309088,1838.337888,1696.55744,3272.555808,6566.333008,9573.381248,12293.7,14686.713872,16752.422656,18278.145696,19263.882032,18037.485936,14598.954304,10969.900592,7150.324704,4366.057232,2617.09888,1432.926416,813.539696,413.597968,233.101232,116.727264,67.653872,39.640784,28.8924,0.0,-243262728.0,616294788.4,1039318417.6,1065504476.2,1078743039.8,1085735976.0,1092301290.2,1098000166.0,1101571987.6,1107279155.8,1121020623.0,1122646932.6,1124338615.2,1123202310.6,1121830636.8,1119687873.6,1117015107.6,1112409995.0,1109802411.6,1104073412.0,671456847.2,237946554.4,24.9,10010,f700,0000000000000000
2023-04-03,05:38:42,11372.548002,880.036752,803.412496,1026.93944,1550.617536,1718.248016,1529.830816,1681.493872,2173.237248,2411.807952,2397.206096,3918.904048,6976.901952,9976.241408,12916.922064,15474.115424,17647.822272,19049.401168,19678.851568,18226.754688,14693.10976,10997.541408,7140.049408,4303.853616,2488.953424,1262.774096,625.315648,240.000736,106.82936,34.774192,18.968832,9.852736,6.689984,0.0,1057604190.6,190561612.4,1063940263.4,1067773883.4,1080793775.2,1088482832.2,1094104291.2,1099360501.4,1102273439.6,1107999817.8,1121021505.8,1123031217.8,1124130293.6,1122908765.4,1121733793.6,1119601784.8,1117088540.2,1109697142.6,1108729031.8,663915100.6,1100134651.8,229893277.2,25.0,10010,f700,0000000000000000
2023-04-03,05:38:43,10811.378847,465.792192,507.136576,508.984016,488.652032,651.852048,1074.338912,1527.7292,2012.022928,2129.299712,1879.55976,3330.176368,6481.149712,9547.071488,12527.941792,15067.025392,17164.322272,18491.697264,19049.151952,17598.145312,14138.678912,10636.835552,7092.614352,4453.147264,2718.433696,1520.679328,859.883824,441.534624,265.631696,156.033136,112.738976,83.801264,69.220032,0.0,184726345.6,-228157816.0,188844098.4,191563870.2,1078752188.6,1087444599.6,1092480046.8,1097965859.8,1102139958.4,1107273069.0,1121013115.0,1122696772.2,1124193352.2,1123137887.0,1121634738.2,1119293986.0,1117551953.2,1113192610.2,1108647063.0,1108562388.8,1102822449.4,1091687018.4,24.9,10010,f700,0000000000000000
2023-04-03,05:38:44,11012.031625,614.598448,634.535744,786.25056,1069.742912,1326.519504,1556.580512,1782.216144,2003.42656,2030.71968,1864.095456,3423.766064,6709.731248,9740.629104,12516.459184,14994.624416,17175.12304,18728.075392,19653.47968,18155.419136,14233.89512,10452.516208,6811.283504,4181.550688,2563.318512,1449.075904,838.822912,439.380496,250.748688,123.43312,57.433808,25.054256,14.022048,0.0,1047498478.4,1053240842.6,1053379377.8,1061630664.6,1080676054.2,1086366960.4,1093053718.4,1098542226.4,1101425953.8,1107382589.2,1121369229.4,1123138160.0,1124441057.2,1123156313.4,1121566894.4,1119367354.8,1117078096.8,1112237926.8,1108455534.4,1109788352.6,-195980016.2,1097663567.6,24.9,10010,f700,0000000000000000
2023-04-03,05:38:45,11172.637453,1118.589744,1078.795344,988.150976,937.918688,1025.072768,1198.632448,1532.540304,2026.796528,2301.437312,2356.462848,3740.502096,6453.55488,9412.469136,12617.243552,15310.577728,17492.471488,19098.992576,20130.140624,18645.428912,14644.8584,10701.912496,6816.58984,4051.37896,2406.279792,1307.036688,753.649648,373.937696,167.900864,39.806912,20.4664,12.6036,10.220864,0.0,621988545.2,199579494.8,616079081.6,1057198946.8,1078428275.0,1087723616.0,1093219147.6,1099374029.6,1102145816.6,1107078086.0,1120992180.6,1122915186.2,1124678973.6,1123724589.4,1121704701.2,1119051641.6,1114882916.6,1113504720.0,1108201076.4,1095508942.0,240692378.0,1090711323.2,24.9,10010,f700,0000000000000000
2023-04-03,05:38:46,10756.699004,0.0,109.05608,287.928912,690.024336,984.72768,1166.14272,1434.348192,1789.344112,1948.197296,1910.907648,3510.684128,6747.527344,9672.815632,12286.549024,14661.56152,16797.854496,18448.148048,19612.441008,18294.908992,14495.552928,10691.646672,6883.189056,4132.051904,2438.23472,1305.76704,734.648992,383.726368,252.999296,172.797936,143.122272,120.279712,105.269136,0.0,-690154086.2,-669385217.0,1052124703.8,1057084223.4,1078150120.2,1085845713.4,1092863510.0,1098684975.0,1101259521.0,1107220848.8,1121225133.0,1122879624.8,1124408150.8,1123114333.4,1121861023.0,1119474211.6,1115637595.4,1112964029.8,1107536280.8,1102648242.8,1106209587.6,1092667375.6,24.9,10010,f700,0000000000000000
2023-04-03,05:38:47,11015.210614,508.652992,728.076192,832.026064,820.502656,901.311264,1109.289312,1413.045504,1812.579792,1889.73288,1644.50488,3221.316352,6620.167488,9518.982816,11917.762304,14187.016608,16326.745312,18122.405856,19573.998048,18848.745312,15946.650784,12255.888672,7776.460832,4556.260544,2595.287792,1340.644976,792.332112,435.188192,269.21336,151.441424,82.023632,45.115872,31.574624,0.0,184837988.2,622588659.8,625574700.0,626400102.2,1078032592.4,1086186950.2,1092443688.2,1097154234.4,1101244113.4,1107172427.4,1120913321.4,1122716486.6,1124363563.6,1123304254.8,1123223663.0,1119956509.0,1116682988.8,1112684722.8,1110403301.6,1107373128.2,663443418.0,1091468812.2,25.0,10010,f700,0000000000000000
2023-04-03,05:38:48,11436.544322,490.439648,792.648912,1023.948272,1167.611952,1335.718528,1528.268256,1870.516912,2362.464544,2518.02888,2337.210016,3812.493504,6943.879584,9798.865424,12377.450384,14770.074016,16976.736528,18969.437104,20748.172656,19649.932416,15674.7164,11518.352544,7180.841792,4111.416704,2310.077008,1173.648224,702.130144,390.150608,237.709584,123.002048,57.173008,31.593552,24.708736,0.0,188017679.8,1045257315.0,1062010932.2,1059852134.0,1080817592.8,1089242189.4,1093167508.6,1099187489.8,1102066492.4,1107684946.8,1121035056.6,1123006405.0,1124254206.8,1123546907.8,1122980411.6,1119540744.0,1114171760.4,1113108121.0,1109025586.6,1106378864.2,237655217.8,227542832.0,25.0,10010,f700,0000000000000000
2023-04-03,05:38:49,10928.273959,277.183968,334.156512,436.151072,662.672144,958.327936,1278.516912,1628.318144,2007.731472,2146.348096,2044.167728,3642.737984,6942.05888,9886.65176,12476.518352,14781.088288,16800.363088,18182.42696,18927.280464,17699.842768,14500.113872,11057.503904,7372.012496,4607.57256,2764.184128,1536.213696,923.661728,502.558016,272.90256,122.48264,52.130032,28.505184,21.938912,0.0,1047520332.8,179891943.0,1056364068.0,1048008774.6,1078771624.2,1086551274.6,1093444172.0,1098832432.6,1101828522.0,1106961493.4,1121196527.4,1122988989.0,1124017459.8,1123117827.2,1122147837.0,1119309776.4,1116286259.4,1115136271.2,1111418299.2,1099355537.2,1095962570.8,653520829.2,25.0,10010,f700,0000000000000000
2023-04-03,05:38:50,11039.735997,1093.84432,920.09672,960.113728,1213.89536,1370.603808,1430.238912,1698.928784,2176.673168,2262.731712,1957.104496,3482.879104,6840.055472,9944.37344,12795.832624,15150.102144,17007.18144,18162.66328,18616.546096,17230.64336,14004.953328,10571.297264,6929.675392,4284.019136,2634.327888,1514.609344,924.863728,539.573248,358.737952,239.576064,182.0876,137.54704,107.177936,0.0,1061409349.4,611539756.8,1064818908.8,1061365036.2,1079896507.4,1088373753.2,1092937237.2,1098762512.2,1101770889.0,1107241736.8,1121102013.6,1122630486.6,1123757187.0,1123395174.0,1121242708.2,1119273183.4,1117030940.8,1112321137.0,1113138908.8,1101244361.0,1104933238.0,1103077253.4,24.9,10010,f700,0000000000000000
2023-04-03,05:38:51,11232.453827,1630.412864,1569.299808,1399.82624,1121.992096,1084.97776,1288.783024,1610.841968,2051.154448,2288.455168,2322.743968,3765.7748,6617.547856,9615.131248,12758.525392,15452.659968,17697.535552,19038.808992,19476.480864,17779.752336,13948.621296,10300.116016,6834.235744,4281.233744,2641.110896,1484.171456,810.4156,384.64384,206.856272,106.984912,85.029776,65.137328,47.307568,0.0,1059614256.2,1061783131.4,1061912736.6,625904639.6,1079984450.0,1087892561.0,1093399132.4,1099349477.8,1102332514.6,1107761580.0,1120955829.6,1122788648.4,1124348641.2,1123024864.4,1121174687.8,1119368410.0,1117568782.6,1112351028.0,1109531763.6,1097846304.8,1101251071.0,1106560090.6,24.9,10010,f700,0000000000000000
2023-04-03,05:38:52,10992.885059,1739.723728,1472.360032,1421.837808,1588.156896,1692.60672,1735.187328,1902.395776,2194.232048,2348.95752,2366.572224,3944.367136,7082.342096,9836.550784,12206.992976,14338.18496,16230.127728,17475.164848,18073.294528,16802.602544,13663.088864,10394.11016,6995.66728,4440.0044,2727.121296,1530.880256,851.281168,413.841456,218.561168,98.51784,61.166736,40.26264,29.085904,0.0,1062054995.6,1059571911.8,1059785548.4,1065803668.4,1081502572.2,1087103196.0,1094799388.8,1098683427.4,1102077250.0,1105794137.6,1121068493.6,1122531402.2,1123947881.2,1122567715.0,1121172399.4,1119103403.0,1117315595.8,1112303782.0,1110382138.6,1100754482.0,660563062.2,1089491137.2,24.9,10010,f700,0000000000000000
2023-04-03,05:38:53,10856.834545,455.962096,708.116768,880.325888,1070.191712,1157.948224,1143.595232,1491.041824,2200.288016,2332.84168,1888.702928,3589.718992,7435.889552,10640.93008,13204.83984,15307.871872,16950.028128,17941.8336,18283.291008,16803.584368,13502.715424,10149.50488,6743.955072,4239.087696,2634.90312,1501.024688,837.452368,389.774016,157.989648,43.784864,15.08856,7.070576,4.915344,0.0,1050483042.4,194620000.6,1063167566.6,1062390641.8,1078583185.8,1089611629.8,1093307574.2,1098886380.6,1101988117.4,1108053499.2,1121755852.2,1122532544.8,1124068475.4,1122802934.8,1120871584.8,1119115951.8,1116907373.0,1113247235.8,1108960280.8,220515459.4,1088286954.8,216811931.4,25.0,9989,f700,0000000000000000
2023-04-03,05:38:54,10961.752975,147.95168,272.809856,466.35528,777.379744,1070.311184,1233.096784,1571.864352,2086.613936,2232.691696,2010.09736,3583.594048,6953.181744,9748.27656,11968.878512,14194.660944,16425.624416,18169.426176,19426.06992,18531.526176,15485.795504,11836.8084,7584.564256,4481.789408,2528.483648,1243.592608,627.11624,269.202944,169.852752,112.284272,96.497504,81.649696,67.740864,0.0,-245214407.0,191344489.6,190778184.0,1057091450.0,1079177058.0,1088075365.6,1093554132.8,1097538723.0,1101945277.0,1107691992.0,1120844719.8,1122396555.2,1124055164.2,1122407213.8,1121578641.8,1121099254.0,1115921228.4,1111739324.2,1108094072.0,1103149916.6,1103655045.2,1097291303.8,24.9,10010,f700,0000000000000000
2023-04-03,05:38:55,11063.350426,320.29816,499.735104,852.773424,1385.629872,1730.335184,1886.889168,2107.515424,2392.214064,2425.728288,2208.05832,3721.753264,6966.813088,9897.910544,12515.046288,14893.282224,17032.618352,18408.627344,19021.308592,17544.850784,13979.254304,10414.477936,6850.52256,4216.327344,2511.892624,1365.48096,777.092272,410.762224,266.49088,173.568688,131.995696,104.35384,90.643136,0.0,617263858.4,-241366259.8,1060801793.0,1063689341.2,1082258999.0,1088320218.2,1093838798.2,1098765575.0,1101922447.4,1107056691.6,1121217220.6,1122900140.4,1123849758.0,1122683374.4,1121777539.6,1118948875.0,1116853741.6,1112159392.2,1107953627.2,1109298876.6,1105212075.0,-206608623.0,24.9,10010,f700,0000000000000000
2023-04-03,05:38:56,11267.360253,786.52992,838.187904,950.446912,1193.275968,1403.843984,1541.461792,1867.164848,2380.95296,2502.521456,2231.87016,3802.699216,7215.008304,10410.303904,13388.585152,15677.733008,17277.747456,18356.7164,18914.641008,17554.968752,14277.702144,10778.00352,7055.874608,4310.683888,2542.432032,1365.855104,780.953104,401.494912,227.480576,120.011424,74.350208,48.263424,36.17744,0.0,621029337.0,193441587.6,1055477436.4,1062195941.0,1081759431.4,1089758467.2,1093613293.6,1099398421.6,1102264109.0,1108012259.0,1121154921.0,1122537146.2,1123724181.0,1122928372.2,1122466120.8,1118740803.6,1116709727.6,1112783806.2,1109683516.4,669347798.0,1100542079.4,656240495.6,25.0,10010,f700,0000000000000000
2023-04-03,05:38:57,10710.522635,700.512848,779.44416,704.809504,526.28664,666.467424,1269.13056,1757.1532,2128.783856,2249.963776,2120.692976,3720.06016,7048.06504,10020.623632,12637.736128,14875.883792,16735.067968,17907.380864,18392.82304,16973.535152,13649.5168,10259.869728,6804.593072,4212.292048,2482.966448,1304.697872,677.486432,298.699456,168.336944,104.531664,100.091488,90.859488,74.438272,0.0,612591230.6,1054693009.8,1057067942.0,196500352.0,1081194338.0,1087442574.2,1094175056.6,1098528325.6,1101858045.8,1107443797.0,1121145407.8,1122736028.6,1123946383.4,1122732235.8,1121215204.6,1118816843.6,1116618030.6,1111918017.0,1107521924.6,670284112.8,1104282045.4,1107715518.6,25.0,10010,f700,0000000000000000
2023-04-03,05:38:58,10745.029909,318.287872,649.056016,704.387808,432.275216,453.092352,859.501664,1365.504048,1938.342352,2146.036592,1988.586912,3436.781152,6490.619536,9610.16992,12795.433008,15413.91856,17465.62696,18583.691008,18768.10664,17055.723824,13446.542,10032.243552,6812.828416,4418.571584,2849.473392,1710.279584,1000.990464,529.847376,296.85024,157.0328,110.395056,80.28264,66.695584,0.0,607497592.8,190625061.8,1065560466.8,193163463.6,1077461820.6,1087253898.0,1093053861.4,1098325951.0,1102028620.6,1106923030.8,1121120625.4,1122678848.4,1124163961.6,1122671587.8,1121982690.4,1118721606.8,1118420967.8,1115262600.6,1107296972.2,1109980806.2,659880355.6,1104245519.0,24.9,10010,f700,0000000000000000
2023-04-03,05:38:59,11137.767561,884.689424,719.281792,688.364768,791.938352,956.13728,1180.961584,1545.084016,2048.504496,2215.769456,2046.878928,3557.567536,6747.835456,9748.08808,12558.325776,15055.389056,17239.279296,18628.8832,19224.201952,17956.881248,14826.921296,11361.955664,7561.98448,4713.004496,2815.016656,1520.940032,830.7748,393.910848,210.348128,96.039888,50.986128,28.336864,23.655072,0.0,1058223194.8,607622906.6,1055592496.6,1049319430.0,1078843504.6,1087650107.8,1093267508.6,1098736388.4,1101392590.4,1107744745.6,1121039284.2,1122635740.0,1124277724.4,1122965135.6,1121444408.2,1120659153.6,1117579601.0,1112271046.8,1111001813.4,1094171116.4,1100689469.2,228828229.4,25.0,10010,f700,0000000000000000
2023-04-03,05:39:00,11181.072044,1744.562672,2094.345088,2101.435664,1765.834576,1554.434352,1467.234832,1619.5336,2011.330592,2065.267232,1781.343792,3346.669232,6761.243648,9750.401168,12314.141792,14599.104688,16605.288672,18059.239456,18960.955856,17781.605664,14521.18848,10986.397072,7177.230272,4385.44824,2611.050336,1414.304144,795.209408,383.72216,179.842432,49.361008,9.426576,0.0,0.0,0.0,1059846938.6,1064786896.2,1069209857.2,1063773985.8,1079633235.6,1087400897.6,1092621148.4,1097995904.4,1101605248.4,1107182989.2,1121173447.0,1122783122.0,1124238810.4,1122905909.4,1121613993.6,1119251783.2,1116646572.2,1112643644.6,1108530007.4,1104212081.4,-624911475.0,659550701.0,25.0,10000,f700,0000000000000000
2023-04-03,05:39:01,10319.391707,361.937904,284.408864,253.056464,155.123872,273.51024,799.45936,1225.910496,1552.863792,1651.57456,1522.042656,3113.658,6426.420608,9475.48496,12260.850192,14666.256448,16691.70312,17896.822272,18281.612496,16807.547264,13474.62656,10210.449408,7015.015328,4575.356736,2891.473488,1667.26072,902.718512,407.590816,181.877664,51.717648,20.54904,11.387824,8.784704,0.0,191144194.6,178679412.0,191888967.2,-675187378.6,1076909456.4,1084608612.8,1092240229.2,1097338041.6,1101300669.4,1106385498.6,1121087155.6,1122589631.6,1124014039.2,1122847672.4,1121366710.0,1119064792.4,1118436380.0,1112897704.6,1108666020.8,1102879926.4,1095363398.4,657751312.6,24.9,10010,f700,0000000000000000
2023-04-03,05:39:02,10824.098449,465.054688,631.066288,774.605696,884.357488,959.368496,999.638752,1236.982048,1671.39832,1904.961504,1937.671504,3416.816896,6342.397168,9390.981648,12562.569728,15179.221488,17240.93672,18743.196096,19686.001568,18174.62304,14209.060736,10400.499616,6748.940816,4138.286224,2568.53736,1459.841968,812.200512,385.42656,179.52016,55.502976,18.822736,7.086384,4.560352,0.0,610616668.6,1046715397.2,1054464234.4,1054008107.8,1076779207.4,1085952190.2,1092858284.2,1098407856.8,1101672916.0,1107830163.6,1120863273.6,1122344988.4,1124875921.0,1122744442.0,1121066590.2,1119405974.8,1116977972.6,1112188180.6,1109069336.0,1098741637.0,1088242192.0,1092572887.4,25.0,10010,f700,0000000000000000
2023-04-03,05:39:03,11085.011595,1174.413376,1250.778032,1398.679488,1618.117584,1657.836432,1517.835744,1771.706832,2419.449456,2457.968752,1887.264592,3214.117872,6438.528704,9370.822464,12010.998048,14444.703904,16671.939264,18263.192976,19218.464448,18077.36992,14839.908208,11209.238864,7185.363088,4286.199456,2511.748576,1313.1876,690.516736,291.179152,115.174864,29.657168,16.35992,7.464,3.985472,0.0,1057665117.8,628174780.0,1064928389.0,1066936419.8,1081286792.4,1089686487.0,1093777954.0,1095007599.0,1102073939.0,1107326896.2,1120764892.2,1122667574.6,1124143905.0,1122612601.2,1121448568.8,1119955871.8,1116362082.0,1111803314.4,1108708742.6,656185073.0,226299563.4,647953175.8,25.0,10010,f700,0000000000000000
2023-04-03,05:39:04,10498.300248,297.058096,241.34336,291.846464,501.951968,619.413632,763.442928,1120.894816,1689.290112,1985.229008,2008.711424,3378.810688,6095.52656,8969.206048,11999.847856,14693.766608,17050.960736,18584.400384,19294.085936,17769.572464,14010.859184,10337.622656,6749.85976,4133.687984,2489.1064,1360.394976,747.553504,360.291264,198.608256,102.844896,73.001152,53.614848,44.685984,0.0,611331959.0,-242653398.6,1042200675.8,623324981.0,1075592265.6,1086477373.6,1092621650.8,1097870026.8,1101828033.0,1106726082.8,1120391110.6,1122539625.0,1124062698.2,1122393121.6,1121138268.8,1119006761.2,1116632122.4,1112136770.6,1108044730.6,1102325276.2,1102907512.4,1089410527.8,25.0,10010,f700,0000000000000000
2023-04-03,05:39:05,10783.299175,367.840512,335.99408,524.47624,950.4268,1233.295856,1306.846512,1595.063728,2097.9476,2297.56008,2193.901024,3666.670016,6715.866896,9663.990624,12511.040624,14949.39688,16979.059376,18352.652736,19070.17656,17517.563664,13694.815424,10073.164448,6652.611616,4163.115376,2604.675488,1490.818016,821.542512,385.186128,181.7488,72.347648,40.734672,22.256864,17.792768,0.0,609420363.4,-243457187.0,621575859.0,1054130801.0,1079958469.2,1088131744.6,1093698024.4,1098762708.8,1101766660.8,1107319916.6,1121051062.4,1122509179.8,1124445210.4,1122928377.0,1121036588.6,1119432588.0,1117238264.6,1112496180.6,1106577580.0,1103000632.0,-627774161.6,1102295116.2,25.0,10010,f700,0000000000000000
2023-04-03,05:39:06,10625.249678,376.70168,682.979616,804.998528,727.775072,813.524272,1062.246112,1389.405616,1795.002688,1913.533936,1744.999264,3458.316496,7053.485744,10048.447856,12443.202336,14629.984576,16608.794528,17958.612496,18679.437504,17321.549616,13884.950192,10335.797664,6674.091696,4044.544336,2447.155664,1372.36176,820.162752,448.281616,256.718384,123.427216,54.437328,29.068304,22.90304,0.0,-669854050.8,1058385395.4,186993763.8,612932460.2,1078153290.4,1086298610.8,1093213408.4,1098010193.4,1101726932.2,1107213582.6,1121412984.6,1122541052.4,1123952349.4,1122536105.2,1120953904.4,1118934176.4,1116066305.8,1112605937.4,1108599856.8,1107664174.2,-197100201.8,233648202.0,25.0,10010,f700,0000000000000000
2023-04-03,05:39:07,10721.267621,138.201888,411.521808,682.892512,953.415296,1187.37168,1384.761568,1676.411472,2062.321504,2112.973296,1828.366896,3367.813376,6731.312688,9718.285152,12328.731056,14655.203712,16697.701568,18047.39688,18704.28984,17358.536912,14010.13808,10512.842768,6866.65312,4234.039408,2615.002,1492.88736,867.695728,450.150864,240.252672,105.157536,58.953696,38.9996,31.788448,0.0,606227400.4,-673907933.8,1063110658.2,1059180010.8,1080198252.4,1087403001.8,1092938175.4,1097910386.0,1101355748.2,1107382752.4,1120999126.8,1122550741.0,1123926271.6,1122499404.0,1121334119.4,1119043554.4,1116721858.6,1114220462.8,1107134436.4,1108376450.2,230695682.6,658983255.4,24.9,10010,f700,0000000000000000
2023-04-03,05:39:08,10719.796958,375.512336,405.694,627.035536,1039.536928,1265.17712,1303.956176,1540.022144,1973.375024,2028.601952,1705.703152,3448.010688,7255.524224,10423.627344,12952.32032,15091.515632,16841.214448,17949.097264,18415.164848,16900.257808,13404.375584,9971.986528,6603.089648,4124.229296,2535.404688,1428.235808,802.722784,417.383616,272.218304,177.877136,134.360128,103.520864,85.35936,0.0,1042262359.6,185648595.6,1052014634.6,1063536013.2,1079122663.4,1087435841.8,1093048359.2,1098316164.6,1102139628.2,1107528092.0,1121761071.8,1122404900.0,1124135184.8,1122741955.2,1121098181.2,1118948048.4,1117934913.6,1109204445.0,1109469186.2,1110292307.2,1099051667.8,646782794.8,25.0,10010,f700,0000000000000000
2023-04-03,05:39:09,11009.639418,542.028688,738.89136,1028.967328,1412.256592,1526.268336,1371.002368,1540.107088,2033.582368,1933.585696,1241.584096,3256.322016,7982.201264,11657.312688,14281.655664,16389.640816,17981.267968,18394.10312,17628.147456,15752.956048,12768.529296,9785.575584,6804.093744,4449.968752,2723.200592,1493.038448,759.482096,311.023872,147.663728,77.741904,72.37904,69.652672,66.377664,0.0,179654023.0,1055809276.0,1057112613.4,1067373069.0,1079317079.8,1087800728.0,1093373499.4,1098380154.4,1101810783.2,1107175348.4,1123153927.8,1122637733.4,1123851058.2,1122627444.2,1121620312.4,1118965630.0,1117498764.6,1112843107.8,1103842894.2,667225700.4,1103454162.4,664487322.0,25.0,10010,f700,0000000000000000
2023-04-03,05:39:10,10983.492322,350.494208,345.531936,480.72664,821.933568,972.87944,916.98992,1274.285408,2044.765824,2460.322112,2520.954448,4047.256736,7039.2292,9891.142192,12602.994928,14987.466016,17044.55488,18449.137104,19201.215232,17746.983792,14086.444336,10504.955664,7002.517088,4413.725584,2738.581152,1575.841232,925.505568,505.651744,316.279872,197.859136,150.389584,119.262608,104.47824,0.0,608975579.8,613517029.4,608890188.0,1062136270.8,1076698949.8,1088728590.0,1095652889.6,1098799668.4,1101800643.4,1107586676.8,1121069441.4,1122777796.4,1124481927.6,1122993227.0,1121955560.4,1119120180.2,1117540006.6,1114926757.2,1107426033.4,1111847437.6,1101044807.8,1093998250.2,25.0,10010,f700,0000000000000000
2023-04-03,05:39:11,11452.710855,1078.367232,1139.801856,1228.974944,1345.886336,1477.042432,1622.443136,1926.372784,2388.831056,2508.343312,2284.909344,3779.264016,6991.407616,9968.762688,12711.329296,15252.291216,17591.648432,19146.878512,19917.980864,18328.340624,14377.956832,10569.26192,6902.25576,4269.78184,2671.839744,1574.110112,976.592784,562.305744,331.248976,175.514608,95.102656,48.527008,30.212304,0.0,1056593311.8,624219177.6,1064838753.8,630701260.8,1081585364.2,1088774107.0,1095091469.6,1098353924.6,1101684208.0,1107824307.6,1121577017.4,1123329095.6,1124718196.2,1122662279.4,1121271673.2,1119378210.2,1116717257.4,1114475261.6,1111923664.4,1103185350.4,1092747765.4,1099962179.8,25.0,10000,f700,0000000000000000
2023-04-03,05:39:12,11144.658547,950.628464,998.485136,907.250032,676.923056,707.113792,997.822192,1258.9456,1490.483984,1861.952288,2373.350464,4283.547168,7592.541888,10453.849024,12867.468752,15030.752736,16943.70176,18312.128512,19136.032816,17832.270704,14400.839264,10859.095312,7207.0376,4524.362112,2811.068896,1640.737792,1013.368768,577.291248,332.505232,164.673936,73.797424,34.5108,23.800448,0.0,1057324523.6,1048894043.6,1064345479.0,616080176.8,1077977313.4,1085088282.0,1094443034.6,1100324536.2,1101741231.2,1107188538.2,1121369595.4,1122788447.8,1124337846.0,1122879810.8,1121868734.4,1119623795.8,1116465862.8,1115765492.2,1109820422.2,1110301054.4,232960132.4,1088730150.0,25.0,10000,f700,0000000000000000
2023-04-03,05:39:13,10775.514299,210.5904,200.046896,266.210912,519.771344,865.303488,1290.412368,1686.39656,2053.256048,2249.579632,2275.367744,3792.600048,6801.276752,9633.75352,12290.03144,14598.937312,16560.47168,18019.841792,18977.048048,17709.694528,14217.778704,10627.139264,6937.775296,4241.51968,2538.3728,1411.465968,860.79904,517.712816,382.207328,282.242224,217.81752,172.807632,147.21256,0.0,178525771.8,184149408.0,1048196526.8,1050105218.6,1080256322.6,1086886779.0,1094230930.4,1098673410.2,1101224444.0,1106901792.2,1121049115.2,1122575884.4,1124564402.8,1123136715.6,1121433956.4,1119599920.6,1116043620.0,1113257605.0,1109098014.2,1113462073.2,1106399095.8,662219601.8,25.0,10010,f700,0000000000000000
2023-04-03,05:39:14,10870.393703,872.1256,1265.916976,1280.091632,914.649568,753.554256,796.805776,1105.218096,1678.791312,1859.119536,1646.202784,3132.399216,6317.70888,9364.154688,12271.736528,14743.554096,16779.606256,18293.551952,19285.389456,18033.432816,14537.680464,10932.82832,7218.876176,4494.099312,2758.497168,1575.106128,943.925808,520.612192,305.165136,154.986496,70.076256,20.436368,12.700736,0.0,1050082881.6,1054995598.0,1066625381.8,623062411.6,1075228108.8,1086748873.2,1091547159.2,1098099508.6,1101247018.0,1107256844.6,1120984020.8,1122564000.8,1124554457.8,1123550005.6,1121683448.6,1119742598.8,1117465427.2,1112858752.8,1111023687.0,1110078829.8,658166290.8,-196914047.4,25.0,9989,f700,0000000000000000
2023-04-03,05:39:15,10406.594413,205.935328,411.368208,371.820736,152.746336,248.078528,700.101248,1131.818976,1491.872928,1616.157152,1504.671648,3043.423632,6232.413088,9285.131056,12201.578128,14616.71992,16530.558,17854.462896,18588.435552,17328.27832,14073.991792,10753.75,7367.55264,4751.720896,2906.2544,1604.40984,846.187168,370.497856,177.341968,65.75208,38.675968,33.80432,31.28648,0.0,1020169646.2,1045089275.2,1052939689.8,-1101059104.4,1075151462.2,1084369212.0,1092372783.4,1096909560.8,1101012947.0,1106746107.4,1120846192.4,1122876467.8,1124338923.8,1123834330.2,1122032553.2,1119709261.0,1117988828.8,1113515341.6,1106746354.6,1106306525.8,657262896.8,1081973966.6,24.9,10000,f700,0000000000000000
2023-04-03,05:39:16,10617.608244,280.050592,161.128672,125.10096,151.563936,419.606864,864.772112,1299.674944,1724.315424,1838.019168,1640.786208,3239.40888,6633.887104,9677.71152,12370.882416,14767.956832,16868.937104,18226.6336,18841.046096,17500.05312,14203.652736,10843.348048,7419.138864,4755.938672,2853.748144,1540.336112,815.70296,369.558672,201.903376,105.004416,78.861776,63.002576,57.426832,0.0,1048112233.4,180280160.4,-257521696.2,160548480.2,1077136343.0,1085754363.0,1092407179.0,1097940231.0,1101300597.8,1107157659.6,1121185887.6,1123168680.0,1124024269.6,1123506070.6,1121917363.4,1119376267.6,1117833337.0,1113516086.4,1106288198.2,1108512829.0,1101339790.6,224018463.0,25.0,10010,f700,0000000000000000
2023-04-03,05:39:17,10940.715694,1019.268048,1086.606048,1157.095536,1230.736544,1284.820416,1405.192448,1649.610304,2018.074096,2144.527712,2028.971184,3466.931296,6458.407616,9558.4168,12766.958992,15408.93672,17484.350592,18641.308992,18879.812112,17132.115232,13398.218944,9903.834768,6648.962592,4220.601952,2618.752688,1486.66032,824.325104,411.405584,247.901776,163.102016,157.006336,148.538336,137.698016,0.0,622012940.2,617940335.8,624276505.2,199340804.4,1079316423.6,1086597848.0,1093411315.2,1098244279.0,1101804140.4,1107490736.2,1120962409.8,1123023237.6,1123871029.4,1123651304.2,1120704070.0,1119174702.4,1117190728.8,1112718846.2,1109383995.8,1101345261.0,1111584613.6,1098831874.2,25.0,10010,f700,0000000000000000
2023-04-03,05:39:18,10886.177393,380.385696,360.465616,267.670496,168.03968,296.073776,941.185568,1466.058832,1870.69344,2055.46712,2020.37968,3405.811824,6211.763376,9340.109376,12790.849808,15504.456048,17480.927344,18828.315632,19546.62032,18047.1336,14329.85176,10725.732032,7234.77392,4604.15752,2833.883008,1594.028048,884.592992,434.665776,244.246448,132.634672,99.830496,78.034384,67.246352,0.0,181428679.4,1051494559.4,180344622.0,-238183517.8,1079147056.2,1086706638.4,1092726590.4,1097745910.0,1103360907.4,1107028626.2,1120817047.6,1122605017.6,1124538030.4,1124208806.2,1121905068.8,1119930779.4,1117864858.6,1113557698.2,1109329335.4,1105324486.4,1107068108.6,657297829.6,25.0,10000,f700,0000000000000000
2023-04-03,05:39:19,10986.678888,653.076704,625.941312,666.953568,776.113424,913.755184,1079.87896,1472.77056,2092.430032,2300.064704,2095.674688,3519.797024,6572.43184,9523.714656,12373.644528,14827.031056,16883.871872,18423.517184,19445.965232,18187.201568,14647.22696,11003.478128,7255.955472,4476.284176,2664.464016,1428.506416,768.4112,374.787008,247.63384,176.752,162.141472,147.387424,132.489888,0.0,1051356551.4,616952012.6,1052454369.8,1053182839.6,1078171763.6,1088572492.6,1093329183.2,1098097646.0,1101918260.4,1107311707.0,1121018076.4,1122394832.6,1124659047.4,1123521717.6,1122303754.2,1119964193.2,1117316241.6,1113320186.8,1105581205.8,1111186679.4,1097623326.6,1107019222.0,25.0,10010,f700,0000000000000000
2023-04-03,05:39:20,11338.828377,1578.821728,1242.687056,1209.993616,1480.741408,1686.86624,1828.368064,2014.558576,2245.43792,2297.704096,2171.357136,3597.697552,6576.725104,9600.67032,12669.53144,15268.287104,17396.935552,18808.605072,19503.29336,17972.359376,14215.804496,10567.536128,7027.555072,4388.165632,2649.367584,1453.195216,799.648416,402.288256,261.114688,183.383792,169.095616,153.458416,136.472192,0.0,1062750244.0,1060071413.0,1058831287.4,1065848848.2,1082212394.6,1087707147.4,1093326851.6,1099045191.6,1101801881.0,1107571983.4,1121109525.0,1122943694.4,1124584483.8,1123382133.6,1121764053.8,1119373853.0,1117328644.6,1112925874.6,1108153516.0,1107539166.0,1103398227.2,1106454008.0,25.0,10010,f700,0000000000000000
2023-04-03,05:39:21,11165.465158,751.141104,798.778576,774.758656,685.97856,670.05224,726.979792,1087.58568,1751.869952,2009.951904,1861.831472,3334.752096,6428.713776,9280.835744,11891.118944,14412.672464,16845.496672,18660.36992,19857.292976,18943.028512,15917.576176,12360.88008,8272.940432,5102.1584,2848.532864,1397.334224,748.562448,374.210272,274.277632,213.659456,192.355728,171.745776,151.8296,0.0,1033631028.2,622308514.2,1057225599.8,1047799206.8,1073919880.2,1087286137.0,1092312082.4,1097815896.6,1101401149.4,1106941345.0,1120800704.0,1122897887.6,1124341018.8,1123056783.4,1124005025.0,1120047824.0,1117328583.4,1114226402.4,1108277439.6,1110001763.2,1110651464.8,1089190226.2,25.1,10010,f700,0000000000000000
2023-04-03,05:39:22,11656.102576,1409.756208,1465.512944,1562.998832,1702.214064,1839.789008,1975.723904,2128.05784,2296.790768,2324.921264,2212.448976,3819.49888,7146.071088,10012.312496,12418.223824,14653.167968,16717.14648,18622.586336,20369.487104,19359.847664,15593.665632,11575.593168,7305.630272,4271.232624,2472.40024,1310.476848,785.462608,445.252176,289.8456,183.18416,130.068592,98.273648,79.2128,0.0,1054572008.4,1063574970.4,1058286236.0,1065327311.8,1082940069.8,1088067873.8,1093919176.4,1098940660.4,1102026512.6,1107722867.6,1121321550.2,1122917023.8,1124678809.4,1123435812.6,1123086676.8,1119708657.2,1115802156.0,1113459542.4,1111202229.4,1099089268.0,1106899619.8,653771935.6,25.0,10010,f700,0000000000000000
2023-04-03,05:39:23,11469.118891,1671.394624,1873.760784,2047.5484,2226.396688,2145.17936,1803.896464,1880.232224,2374.186816,2527.301952,2339.57776,3879.176272,7146.097456,10123.997456,12812.876176,15123.41016,17055.599216,18417.500384,19209.116016,17779.121088,14127.5168,10531.09824,6989.86592,4348.677728,2607.533648,1392.469184,703.484416,263.363552,72.106704,5.265392,12.119456,16.03192,17.002784,0.0,1058714401.0,630807407.2,1063824940.6,1067687290.0,1082129348.0,1089579567.8,1094461916.6,1098875995.2,1102166101.0,1107821774.0,1121298154.0,1122755099.0,1124452187.0,1123014626.2,1121405789.4,1119617026.4,1116647817.0,1112723487.0,1107557467.8,-626481944.6,1098895139.2,1092367477.8,25.1,10010,f700,0000000000000000
2023-04-03,05:39:24,11048.855264,593.203872,922.43224,1032.789536,956.064112,1097.69832,1450.910288,1843.071488,2274.18184,2397.967728,2214.429072,3763.023872,7043.751952,10046.851952,12772.323632,15049.257232,16877.65352,18099.566016,18714.995696,17361.304096,14038.492192,10635.649808,7152.776464,4501.276176,2681.147904,1453.76208,819.11856,416.445392,245.742576,141.611184,104.051184,80.13424,69.860352,0.0,182700778.6,1048188525.2,627970178.2,1052591405.2,1081293331.8,1088634769.2,1093983303.0,1098837386.4,1102217701.0,1107327296.6,1121138173.0,1122477889.4,1124192067.6,1122875553.6,1121800678.4,1119178784.8,1116687664.4,1114940394.0,1106067586.0,1108324678.6,1099832989.4,1091455933.0,25.0,10010,f700,0000000000000000
2023-04-03,05:39:25,11157.625394,1738.703008,1569.53712,1480.411264,1471.32528,1568.20112,1771.03848,2033.980176,2357.02592,2404.96416,2177.79488,3755.494624,7138.06328,10059.64648,12520.244928,14697.132816,16590.30976,17918.648432,18682.146096,17420.9584,14135.0832,10633.450784,6916.061136,4200.663872,2487.259856,1337.065232,750.079872,370.678384,198.860784,87.267056,35.897168,14.012736,12.355872,0.0,1062449101.8,1053273712.6,1065202718.6,1060017088.6,1082232766.0,1088794779.6,1093685395.2,1098889796.2,1102121412.8,1107387027.8,1121213740.2,1122407448.0,1123977352.8,1123004863.2,1121216416.4,1119399620.4,1115806328.4,1112565947.2,1108462200.8,1103537782.4,1096778815.6,-206198283.4,25.0,10010,f700,0000000000000000
2023-04-03,05:39:26,10466.227675,17.495584,186.929328,410.599584,499.964192,646.59032,850.478032,1253.208576,1854.781904,2060.555392,1870.52888,3417.448576,6701.314544,9753.322848,12573.472272,14870.7832,16645.253712,17835.14024,18440.442192,16949.275008,13361.638672,9936.733392,6674.559376,4269.51568,2721.602496,1602.306544,911.62784,470.488208,278.887696,164.805568,128.241808,101.651136,85.033536,0.0,-252330413.8,-668648475.8,1058992074.6,622464140.2,1075798465.4,1087102975.2,1093203644.4,1098283366.6,1101222829.6,1107302242.6,1121033870.0,1122411806.2,1124314294.4,1122777964.0,1120937601.4,1119403529.0,1117626369.4,1113195843.8,1108756810.6,1107910519.6,1104506450.8,1099933936.4,25.0,10010,f700,0000000000000000
2023-04-03,05:39:27,11050.768096,969.566912,841.522576,923.74864,1216.245168,1505.86176,1792.59848,2075.03128,2353.159968,2323.909472,1987.279536,3435.357808,6668.14424,9743.614256,12661.767776,15149.547456,17206.953904,18515.307024,19074.605856,17549.658592,13940.46192,10386.9,6888.973152,4283.461088,2570.363616,1391.467776,746.773312,337.48272,163.595952,61.713248,31.834608,15.38144,11.353776,0.0,1055745489.2,1056353965.0,1051990793.8,1063639497.6,1082753351.4,1088502094.6,1093034087.2,1098331547.4,1101844622.6,1107660967.8,1121209015.8,1122698099.4,1124365222.6,1122937624.8,1121782110.0,1118946476.0,1117119565.6,1111542869.0,1109122600.6,1095266036.8,666822606.2,1097652783.0,25.0,10010,f700,0000000000000000
2023-04-03,05:39:28,11184.181167,1511.499808,1384.56176,1309.99968,1263.513056,1300.749296,1413.608064,1700.540208,2161.5456,2224.121536,1888.268304,3623.016352,7428.365424,10541.977936,12963.852736,15067.527344,16852.999216,18100.361712,18809.612112,17547.014448,14312.566992,10849.258992,7157.090432,4409.241408,2605.711424,1377.924016,725.879248,302.066944,106.4872,6.90256,0.634864,0.0,0.0,0.0,1061038089.8,625700359.2,631836128.8,1061064047.0,1080126794.8,1088290599.0,1093798635.0,1098566731.0,1102124371.4,1107786530.2,1121818710.6,1122716688.0,1124271497.0,1123222039.4,1121850469.0,1119699056.6,1116756416.6,1111764583.8,1109148898.0,1090503784.8,-196637724.4,1086657487.2,25.0,10010,f700,0000000000000000
2023-04-03,05:39:29,11162.727893,2519.376592,2487.584736,2345.685744,2093.67944,1891.836736,1770.965184,1915.111664,2324.276224,2513.622016,2483.149248,3903.200784,6773.776752,9789.022272,12948.937504,15467.438672,17344.524224,18523.928128,19005.648432,17204.610544,13120.817184,9327.348048,5824.202544,3358.133248,1929.139936,975.076368,495.942608,191.917456,63.000848,9.313664,2.182768,0.19672,0.0,0.0,1065049850.4,634594882.8,1068010578.8,635501109.0,1081858859.6,1088967708.6,1094278328.8,1099502200.6,1101907001.8,1107791818.4,1120976491.8,1122559817.8,1124424946.4,1122940537.0,1119616645.6,1117665203.2,1114133718.0,1108083267.4,1106772214.6,-210369274.4,1092365584.8,662964765.4,25.1,10010,f700,0000000000000000
2023-04-03,05:39:30,10599.144973,72.801648,115.464336,182.210016,352.186528,702.322672,1163.02376,1652.153344,2169.711424,2446.558496,2482.694048,3872.995744,6617.463472,9479.732032,12459.80176,15042.721488,17228.492192,18555.403904,19023.455072,17309.1332,13412.436128,9789.156048,6439.292,3987.833696,2434.78072,1344.175056,716.01688,307.967872,120.028064,41.092224,35.468192,29.747552,23.930336,0.0,-681754039.4,-244489953.2,-241798567.4,614632986.2,1079787902.6,1088375161.6,1094073887.2,1099050976.6,1102174054.4,1107305995.8,1120683612.4,1122474460.8,1124063839.4,1122280115.6,1119969409.0,1118996951.0,1115744321.8,1113086201.2,1108258547.8,-205141981.6,1103175895.0,1091640841.2,25.0,10010,f700,0000000000000000
2023-04-03,05:39:31,10769.410791,471.542512,426.262176,631.119008,1194.395376,1587.974896,1811.612352,2070.660496,2365.11904,2459.063872,2352.494528,3946.786624,7241.939744,10221.583008,12885.716208,15090.128512,16834.82032,17807.585152,18008.421872,16320.201568,12742.925392,9430.462496,6382.811328,4133.342976,2682.056832,1596.694928,877.25728,405.364256,181.015824,62.043552,48.447408,40.72312,38.870656,0.0,182681970.4,-250050108.0,1049147362.2,1063384160.8,1082490668.0,1088576819.0,1094570562.2,1099198618.8,1102427872.2,1107689520.2,1121092081.0,1122252473.2,1123656274.4,1122423706.6,1120443058.8,1118504065.2,1118155158.2,1112912367.0,1108121458.2,1090904352.4,1108930464.0,226729892.0,25.0,10000,f700,0000000000000000
2023-04-03,05:39:32,10919.059592,1184.697776,1522.769104,1713.487696,1756.853664,1730.667408,1634.929024,1867.492352,2428.357152,2483.298736,2032.316816,3498.814352,6882.7916,9843.978704,12382.376368,14647.855472,16640.417376,17872.6164,18344.452336,16767.278512,13141.095312,9755.698432,6611.08936,4266.125776,2720.807472,1561.111744,787.038976,311.785744,135.352048,73.415184,58.6456,47.336976,38.937232,0.0,1057219620.0,1057717842.0,1067193428.6,1065401043.8,1081220738.4,1089638160.8,1093335689.8,1098275855.8,1101252871.4,1107359055.8,1121141802.8,1122212612.6,1123819146.6,1122139690.4,1119645898.2,1120968196.0,1118134261.8,1107882845.6,1109402152.2,1102503989.6,-190341188.2,1083803680.2,25.0,10010,f700,0000000000000000
2023-04-03,05:39:33,10910.224446,1252.832704,1083.505344,1073.213376,1221.9568,1275.095456,1232.629328,1477.793968,2010.589472,2316.748192,2396.270096,3894.88584,6812.5956,9679.569328,12495.809376,14979.12344,17129.513472,18375.492976,18717.062896,17063.116992,13413.654096,9943.4416,6652.479888,4249.010896,2733.034768,1621.462816,914.294928,417.45736,130.950128,0.0,0.0,0.0,0.0,0.0,1057474476.0,1060529426.0,625198501.8,1063831694.2,1078788645.8,1087791769.8,1094524390.2,1098874580.8,1102129211.8,1107711463.0,1120633703.2,1122357878.0,1123739573.2,1122077091.6,1120691366.4,1118606506.0,1118363657.4,1112217120.4,1109005994.8,1098646059.8,-1043883809.2,223955765.2,25.0,10010,f700,0000000000000000
2023-04-03,05:39:34,10258.656223,734.429552,551.85536,495.397504,565.056064,766.917712,1100.982448,1529.02832,2051.055488,2219.627248,2034.743824,3546.980608,6756.337504,9634.899408,12182.6664,14406.456448,16306.270512,17360.46328,17569.034368,15909.107808,12380.681248,9155.099024,6232.360544,4121.644384,2822.950544,1805.20232,1068.399792,543.181216,229.546656,46.396304,11.365792,0.361888,0.0,0.0,1051556974.0,1049348819.8,618861983.6,623823828.6,1078481919.0,1087859636.8,1093058013.2,1098412944.4,1101846286.0,1105373992.6,1121076280.0,1122168657.2,1123518590.4,1122109343.0,1119579012.6,1119100395.6,1118094420.4,1114554196.2,1108986168.0,669171962.4,-639672433.2,1089519908.8,25.1,10010,f700,0000000000000000
2023-04-03,05:39:35,10864.912241,918.29936,1184.81072,1311.320512,1297.23088,1470.946896,1832.46848,2079.710784,2212.673872,2165.516768,1938.239888,3503.26128,6860.581056,9841.842384,12447.044528,14675.26192,16526.492192,17767.587104,18398.545312,17013.681648,13612.995696,10214.38984,6817.863088,4273.439104,2581.117872,1417.620256,782.946496,374.1068,191.101136,77.35144,32.857712,17.290832,15.205872,0.0,617351603.2,617253062.4,1063668034.2,1060506625.0,1083366952.8,1087162351.2,1093387951.4,1098013394.8,1101845268.6,1107349937.4,1120968539.6,1122202338.2,1123963241.2,1122378426.4,1120851198.8,1119357491.8,1116403338.8,1112796504.8,1107977629.8,1099887844.2,663703808.8,1095187830.0,25.0,10010,f700,0000000000000000
2023-04-03,05:39:36,10573.572219,701.929424,805.780032,901.943504,1004.130448,940.748656,711.798112,942.355088,1632.419552,1939.036992,1862.207344,3397.739168,6545.632624,9461.670112,12145.852544,14526.520512,16603.67304,17946.132032,18553.898832,17206.34864,13903.481248,10467.612304,6898.741888,4273.956688,2593.257024,1442.26968,820.994896,423.673216,250.304672,136.936464,84.303408,51.80736,34.547344,0.0,615947148.4,1048207657.8,618424864.6,1062767748.0,1071726216.2,1086955894.4,1092535669.4,1098230996.8,1101518807.6,1106809295.0,1120757250.8,1122361328.6,1123856814.8,1122458181.6,1121008025.2,1119019802.2,1116976508.4,1111665361.2,1110336880.6,1104158153.2,1089849517.8,1101384639.0,25.0,9989,f700,0000000000000000
2023-04-03,05:39:37,10675.716058,1187.80456,1205.215344,1067.485536,774.615056,839.925664,1263.417408,1629.01704,1936.724704,1943.178096,1648.377168,3283.027008,6847.127632,9888.64472,12407.578128,14506.791792,16186.285344,17486.647664,18407.88008,17283.707024,14114.13008,10699.586528,7040.076368,4291.148384,2452.803424,1234.382688,635.88624,272.82344,145.194272,67.562912,39.929392,24.483232,21.5008,0.0,1055962409.4,1060347685.6,1060617249.8,191838669.6,1080571766.8,1086694572.0,1092531417.2,1097963907.6,1101210597.2,1107495057.0,1121112959.0,1122488232.0,1123985796.2,1123674510.8,1121630628.8,1118957807.4,1116422696.4,1109976299.6,1108010922.0,1102245426.6,1101153917.6,-627054777.2,25.0,10010,f700,0000000000000000
2023-04-03,05:39:38,10374.631454,506.239824,494.915584,435.428704,327.779296,471.86584,832.055024,1264.875584,1770.327632,1923.07976,1723.131856,3326.725536,6733.860448,9828.183792,12609.694528,14851.548832,16553.745904,17645.757616,18127.583984,16706.908208,13383.728128,10046.787888,6696.087008,4202.433056,2565.826368,1427.621632,787.818528,378.859856,200.7456,90.522192,51.580592,28.384464,18.92104,0.0,613026567.2,616530441.6,619154785.0,172867144.2,1076836793.4,1086643481.6,1092469352.2,1098390820.6,1101531580.0,1107236193.2,1121039763.0,1122116881.0,1124007619.4,1122852905.4,1120906168.2,1119159647.6,1116993601.8,1111678476.8,1108619657.6,1103376169.8,223793163.0,1103000224.6,25.1,10000,f700,0000000000000000
2023-04-03,05:39:39,10749.785493,596.97504,598.05912,652.90392,802.823808,996.283168,1221.577248,1579.0272,2068.633056,2201.462848,1977.516672,3450.635344,6620.818752,9631.92656,12483.957808,14908.595696,16905.839456,18225.589456,18867.84336,17435.98672,13930.017776,10389.634768,6814.837696,4188.454784,2510.486672,1364.734496,751.198144,365.692064,208.216208,112.365952,78.141264,56.332832,46.940624,0.0,195930892.8,617465567.2,623438498.8,1056511144.4,1079343963.8,1087679627.6,1093401707.8,1097857893.6,1101640653.8,1107950584.6,1120740905.0,1122473640.8,1124146418.6,1122652734.4,1121128433.8,1119129495.2,1116762477.8,1111568144.4,1108781303.6,1104206241.2,1102646290.6,236886601.0,25.1,10000,f700,0000000000000000
2023-04-03,05:39:40,10812.258571,895.356096,1086.93504,1114.794592,978.934688,1099.143616,1475.421488,1876.820064,2303.339456,2410.323456,2197.77192,3655.085408,6782.263968,9733.137888,12507.706832,14825.270896,16685.829888,18036.764448,18878.076176,17405.227728,13618.220704,9971.549216,6465.213184,3939.62056,2394.772512,1324.007136,727.324784,341.54904,166.68,61.275808,26.586848,11.133696,8.710304,0.0,1051105164.6,1058832794.8,1059561649.4,1048251820.2,1081921301.6,1088482239.8,1093818063.8,1098318940.4,1102127535.0,1107217689.0,1121023134.4,1122432258.6,1124341621.2,1122491045.8,1121151167.6,1118607923.6,1116405519.6,1112129601.8,1105177666.0,1104112899.8,655904808.6,661049753.8,25.1,10010,f700,0000000000000000
2023-04-03,05:39:41,10977.883025,1295.572576,1135.014944,1156.469072,1359.935136,1546.124608,1715.037312,1975.716496,2328.162432,2461.678144,2376.264064,3917.6792,7085.923824,9991.775984,12635.236912,14847.627936,16628.950192,17894.587104,18644.538672,17186.346096,13520.009968,9963.137312,6515.729008,4009.840864,2445.472944,1366.294144,772.304016,392.175312,225.907952,121.628752,79.337712,51.649712,38.709776,0.0,1063092233.2,621348205.4,1065077676.8,1062324815.6,1081607041.8,1088849242.6,1093877806.8,1099385985.8,1102126387.6,1107628774.6,1120894781.8,1122087788.4,1124008092.2,1122326712.6,1120719762.6,1118998620.6,1116177324.0,1111601886.0,1108870516.6,1103720793.6,1099860089.6,658783534.6,25.0,9989,f700,0000000000000000
2023-04-03,05:39:42,10704.826477,368.414736,326.048704,344.593616,425.464016,772.562544,1345.059488,1801.590432,2142.155424,2286.712432,2235.261472,3729.061088,6768.11104,9542.927936,12053.509968,14374.863664,16506.986528,17904.548432,18567.54648,17383.794528,14353.291008,10897.907424,7017.642192,4220.037648,2505.093744,1367.272896,806.575088,453.243312,307.2776,206.53288,151.009152,112.12816,89.88992,0.0,1048738018.0,188815271.8,618554609.6,614564065.8,1081464177.6,1087675274.6,1093527764.6,1098765445.0,1101745264.6,1106880515.2,1120674758.4,1122258319.8,1123786907.2,1122321951.6,1120758919.0,1119830524.8,1116148638.6,1112641239.4,1110252907.0,1108215007.6,1104078072.0,666824447.8,25.0,10010,f700,0000000000000000
2023-04-03,05:39:43,11145.399465,1696.286432,1858.632128,1749.222704,1368.058112,1278.700944,1481.151168,1862.682976,2423.29648,2590.872848,2365.412224,3843.714592,7025.780272,9956.056048,12634.542384,14996.26856,17041.235152,18257.885152,18646.218352,17090.741792,13591.452928,10129.859968,6705.963472,4193.203376,2591.579888,1474.251296,841.217456,409.241024,178.321936,37.655968,6.868032,0.017776,0.0,0.0,1061328673.0,1063643722.0,1068376841.6,1059727306.4,1081609841.4,1090065159.6,1093650567.2,1099330943.8,1102151190.2,1107427649.4,1121111312.6,1122426949.0,1123892601.2,1122254435.2,1121061609.8,1118706429.6,1116731764.2,1113216523.8,1109453531.4,1093053732.8,-201833537.2,231913047.0,25.1,10010,f700,0000000000000000
2023-04-03,05:39:44,10242.745097,175.27504,306.43768,354.874976,320.587008,490.104752,848.37104,1248.396752,1690.181888,1838.198848,1692.44776,3307.239104,6682.573152,9671.64472,12274.45352,14486.778128,16308.619328,17528.84336,18147.452336,16773.159568,13405.964256,10024.183792,6627.816304,4102.683696,2448.785408,1322.693552,724.407904,362.997568,238.462592,171.24984,161.359296,147.678384,130.207072,0.0,179938616.0,608580839.4,621751041.8,610286559.4,1076812325.4,1085629793.4,1092894588.8,1097546119.4,1101360404.6,1107149704.0,1120846237.0,1122040258.0,1123911201.6,1122132126.0,1120763818.2,1118802323.8,1116633139.0,1111631732.4,1108284421.0,1103535097.8,1108142188.2,1102424524.4,25.1,10010,f700,0000000000000000
2023-04-03,05:39:45,11193.685396,1417.682352,1517.157024,1525.478064,1441.258384,1516.864112,1733.275584,1979.039008,2254.154448,2308.941744,2143.401104,3634.839008,6783.255664,9662.340032,12272.092976,14716.9332,16996.859184,18406.10312,18944.66328,17476.897664,14002.805856,10529.917968,7058.233792,4506.318848,2874.17304,1688.417648,949.052496,444.736656,175.470144,61.98776,44.978656,31.63752,21.964336,0.0,618184460.4,1061519361.6,198602966.0,1060288939.0,1082198190.6,1087926942.2,1093450282.2,1098516435.2,1102005465.4,1107094922.4,1121043832.6,1122474143.0,1123997462.4,1122319588.8,1121016429.6,1120175980.8,1118235440.2,1112945759.6,1110968384.6,1094817910.6,-189707669.2,236909709.0,25.0,10010,f700,0000000000000000
2023-04-03,05:39:46,10684.540843,1652.127984,1403.724176,1139.762944,860.244288,770.069552,904.156016,1268.355696,1844.446624,2062.637456,1922.928176,3591.804,7069.264448,9909.80976,12113.438864,14101.36816,15873.59688,17359.855472,18560.142576,17546.711712,14319.562112,10722.309568,6754.953904,3935.27568,2263.275216,1191.516352,719.999248,413.685392,272.574768,181.01312,128.361552,95.681792,77.727152,0.0,627401333.2,1054451966.8,632253686.2,619282340.6,1075631226.4,1087473393.2,1093244119.0,1098254293.6,1101704176.6,1107016794.8,1120880747.4,1122259212.6,1123687858.2,1122508592.4,1121084906.6,1118846647.2,1113856323.0,1111774586.4,1109418908.0,1103900596.6,670328670.4,662037773.2,25.0,10010,f700,0000000000000000
2023-04-03,05:39:47,11205.929080,1122.921024,1124.439552,1097.432192,1041.898816,1081.18704,1256.157424,1525.359376,1856.991728,2191.120704,2527.746112,4157.861968,7081.468064,9951.152928,12766.917184,15118.97968,17007.341792,18236.018752,18805.013664,17537.424608,14433.252736,11116.826752,7588.147168,4838.533888,2867.986576,1528.49344,820.054592,365.797136,165.721072,52.67968,20.632704,9.306928,5.931728,0.0,621010637.8,628653959.8,628865147.8,627659796.2,1077578852.2,1086598856.6,1093519701.2,1100475030.0,1101583115.2,1107130960.4,1120898567.0,1122448645.4,1124105085.4,1123105863.0,1121814403.6,1120012100.8,1117384177.2,1113453806.4,1110007985.6,1093180646.2,1094962935.8,659134271.6,25.1,10010,f700,0000000000000000
2023-04-03,05:39:48,11067.724164,2058.779472,1729.312288,1434.634992,1174.747504,1185.064992,1465.587456,1815.83288,2235.801072,2325.370896,2084.542288,3564.927488,6766.52656,9689.404096,12333.560544,14669.895312,16698.409568,18199.498432,19173.163664,17798.843952,14076.538288,10382.184576,6715.781744,4066.605024,2434.654144,1337.376448,774.772016,407.128592,234.446176,124.437968,77.103904,48.654288,39.68624,0.0,1063796003.0,1065438639.2,1061689466.0,1059570090.4,1081251725.2,1088560007.4,1093143709.0,1098504756.8,1101770187.4,1107573500.6,1120956232.6,1122540309.6,1124137825.8,1122673562.8,1121257036.8,1119301474.0,1114506490.0,1114031108.8,1108350796.6,1102619956.4,1105631252.8,224639849.2,25.1,10010,f700,0000000000000000
2023-04-03,05:39:49,10647.144685,599.28976,924.29064,1027.342848,836.197936,885.954096,1176.611472,1576.40608,2085.338032,2118.606784,1676.212496,3325.756688,7067.239456,10180.152144,12664.49512,14798.374608,16581.791008,17655.064848,18018.195696,16542.765232,13228.774416,9958.470896,6731.853904,4309.785936,2692.267136,1548.32952,877.97296,460.737168,296.622112,198.79264,167.248752,143.374576,127.170128,0.0,189745797.2,195691265.2,1064617481.4,197067915.2,1079508411.0,1088004322.4,1092894067.4,1098005189.2,1101242167.4,1107591028.6,1121465342.8,1122401067.0,1123748276.8,1122495991.2,1120813003.8,1119356306.2,1117525661.2,1112523271.8,1108861892.2,1109320541.6,1108390969.4,661287002.2,25.0,10010,f700,0000000000000000
2023-04-03,05:39:50,10839.223583,821.033312,733.418736,703.542576,731.404704,889.307616,1177.251344,1549.505856,2006.071248,2139.475664,1949.719024,3320.98784,6253.282224,9316.768944,12511.447072,15254.948048,17547.269536,18866.270704,19211.950784,17418.924224,13487.190032,9918.44824,6712.69688,4334.226272,2783.036272,1653.669184,946.12496,491.583024,290.043328,170.176832,131.983472,105.819376,93.179984,0.0,1051714385.6,1056435372.6,621632388.6,1053506352.8,1078694481.4,1086817094.6,1092991388.4,1097743957.0,1101668880.8,1107146707.4,1120953285.0,1122934992.4,1124152129.0,1122746976.8,1120978142.8,1119562353.4,1118105520.8,1113147931.2,1109552838.4,1107765302.6,1105280195.8,1081627374.0,25.2,10010,f700,0000000000000000
2023-04-03,05:39:51,11103.588205,1323.975024,1369.136848,1356.993776,1287.545968,1268.410672,1299.588112,1516.441888,1918.972096,2062.70904,1947.652736,3402.808784,6428.177536,9272.482032,11935.721872,14511.813472,17000.758784,18564.099216,19201.83984,17927.791408,14741.955072,11243.161136,7431.408112,4585.264448,2704.729984,1443.581472,801.818768,408.727696,264.308272,175.63288,142.701552,117.202784,99.782112,0.0,1053958506.6,1061259987.6,1056642681.6,1061448477.8,1078616381.4,1086685609.0,1092933668.4,1098049346.0,1101116268.2,1107068442.0,1120840500.2,1122756890.0,1124261444.4,1122396358.0,1121296368.8,1120606918.6,1116799322.8,1112492267.8,1111687492.4,1101535113.0,1108148519.2,1094049307.8,25.0,10010,f700,0000000000000000
2023-04-03,05:39:52,10969.840198,2371.011328,2059.180368,1807.55752,1616.142816,1520.9956,1522.115792,1697.253616,2046.409056,2124.21552,1930.673168,3462.250336,6718.946976,9654.330864,12268.402336,14508.92304,16375.894928,17671.435152,18395.546096,17055.356448,13650.865232,10203.810736,6714.192672,4147.66392,2504.22456,1398.256224,829.758992,465.087536,304.241888,202.4828,159.810304,130.407344,112.038,0.0,1065860018.8,1065348182.0,1065762673.0,1063328462.8,1080090805.2,1087131562.0,1093116616.2,1098116068.6,1101621531.2,1106774469.0,1120880000.4,1122377778.2,1123815390.8,1122733030.8,1121263912.8,1118826383.0,1116076095.8,1113639309.8,1109256723.8,1106367911.4,1107673731.4,663539357.2,25.1,10010,f700,0000000000000000
2023-04-03,05:39:53,10850.983721,570.865616,520.904032,779.013568,1318.228928,1478.177312,1258.858688,1408.448416,1926.946464,2112.79856,1966.004768,3490.78936,6687.15224,9677.752544,12462.58984,14960.97968,17172.922656,18459.204688,18819.828128,17257.343744,13771.753712,10331.013472,6935.123536,4382.327584,2672.625584,1492.089744,840.719968,417.244912,221.664592,101.9136,65.586208,54.867392,47.909728,0.0,185560332.6,179336961.2,1058199123.6,1068152344.4,1079051960.8,1087742159.2,1093053268.0,1098380522.0,1101788902.8,1107584097.0,1120915182.0,1122802160.8,1123553754.4,1122747207.0,1121045283.6,1118962976.8,1117012444.8,1113910726.0,1107920232.6,1105202688.4,663886734.6,1095639217.2,25.1,10010,f700,0000000000000000
2023-04-03,05:39:54,10936.427735,296.869968,543.813968,708.737232,746.759584,912.046528,1204.322976,1659.569952,2277.787408,2487.832464,2289.705008,3786.610832,6978.549712,9850.370112,12402.072064,14768.033984,16948.255472,18475.862896,19350.857024,17858.241408,13998.017376,10243.487696,6594.654976,4018.917424,2516.276272,1508.641264,996.012496,633.43768,420.916752,261.503968,155.199264,89.48,64.34616,0.0,-250173599.2,1050840397.8,622110729.4,195605065.8,1080073835.0,1089534893.8,1093893839.4,1098818795.8,1101778056.4,1107399447.0,1121132596.8,1122642568.2,1123907876.6,1122106406.8,1121042158.2,1118796555.6,1116206719.0,1113006206.4,1111885423.8,1113001894.4,1095903535.6,218510737.0,25.1,10010,f700,0000000000000000
2023-04-03,05:39:55,11219.439001,1582.015744,1623.152656,1737.780624,1925.899632,2023.894528,2031.765376,2186.098144,2486.892768,2569.26104,2433.203024,4038.698336,7385.746784,10261.36504,12665.552544,14731.287504,16458.569536,17642.411328,18282.816016,16927.65488,13576.930272,10135.960544,6604.746576,4052.278416,2478.556096,1431.84392,912.141904,552.358224,352.492912,211.820144,130.339904,77.4896,53.34864,0.0,1057182277.2,1061502505.0,1061812560.4,1067031932.4,1083163432.6,1089290971.0,1094417431.2,1099446353.0,1102181295.6,1107234479.2,1121150770.4,1122323886.8,1123705511.0,1122593031.6,1120973308.0,1118804278.0,1115120878.0,1113549531.2,1111776192.4,1103384601.0,1100780369.4,664545902.6,25.1,10010,f700,0000000000000000
2023-04-03,05:39:56,10822.682543,1217.255808,1012.00704,949.816144,1030.683136,1052.89528,1016.452672,1365.019888,2098.59688,2353.12408,2128.601616,3522.283648,6534.170208,9564.497072,12613.264064,15103.064656,17033.899616,18224.17304,18673.886336,17168.282624,13707.36328,10219.380864,6704.337696,4135.749408,2513.61592,1411.485088,829.357088,444.77464,257.737728,135.45344,85.161056,56.530672,47.499392,0.0,1057403098.0,1059971516.6,1055048995.2,1062580243.0,1077300709.6,1088948912.0,1093588427.6,1098186817.8,1101520776.2,1107400970.4,1120654815.2,1122461654.2,1123953167.2,1122378975.0,1120777200.6,1118582405.4,1116002655.6,1112997612.8,1109155141.2,1105895819.8,649804028.4,1096689926.6,25.1,10010,f700,0000000000000000
2023-04-03,05:39:57,10799.672075,894.811984,1233.97672,1391.888176,1368.546336,1412.919776,1525.00856,1765.216656,2133.544064,2181.78896,1909.951424,3380.205856,6592.552048,9506.147264,12120.991216,14439.504688,16461.689056,17829.15976,18541.9168,17178.49336,13738.890816,10303.459376,6872.199616,4320.032864,2646.95864,1483.18064,828.698848,400.270816,197.89656,75.222784,35.195824,24.433712,19.2532,0.0,1054919001.4,1053543626.8,1066952360.0,629012845.4,1080844284.6,1087569518.4,1093045374.2,1097377046.6,1101781240.0,1107093109.2,1120785910.8,1122420540.6,1123940174.8,1122238865.4,1120996139.6,1118916286.6,1116837348.2,1113050572.8,1109055042.4,1100196117.0,1097276405.2,659388937.8,25.1,10010,f700,0000000000000000
2023-04-03,05:39:58,10603.587283,618.47232,704.660352,775.637552,831.404,998.456288,1276.794464,1527.540816,1750.695232,1862.135248,1861.860688,3540.383248,6897.702832,9895.790032,12534.64512,14744.840432,16526.377344,17637.214448,18077.351568,16675.97344,13433.080672,10145.215232,6812.378416,4340.044192,2728.212992,1596.779488,945.743808,502.02288,265.61664,108.240896,37.057552,5.068336,0.854656,0.0,1052316133.0,1044711939.8,1059961059.8,622155182.8,1079370405.0,1085294845.2,1093195041.6,1098864936.4,1101284678.2,1107064967.0,1121036067.2,1122426390.6,1123819279.8,1122703698.0,1121336557.6,1118664511.2,1117290739.0,1112726152.8,1110428446.6,1107593553.6,-201973606.0,656019585.4,25.1,9989,f700,0000000000000000
2023-04-03,05:39:59,10996.347510,1058.984464,1162.131504,1037.102784,683.898384,737.388496,1197.573072,1926.023728,2922.74048,3090.403328,2429.012448,3569.869088,6512.973248,9435.298432,12336.843952,14824.79024,16899.135552,18227.97304,18811.301568,17366.606256,13893.88496,10384.085936,6837.20888,4258.433552,2647.760352,1541.021248,938.216192,534.983904,331.32432,186.895984,101.69896,55.995808,38.153232,0.0,1052616096.4,1057838540.4,1060124306.0,192695309.0,1081771621.6,1092218167.0,1092999496.4,1098261176.6,1101968210.8,1107374567.0,1120736787.2,1122286551.8,1124105433.6,1122604630.8,1120950545.6,1119276653.2,1117557571.6,1111443643.2,1112201311.0,1108257678.4,651537282.4,1095868249.0,25.1,10010,f700,0000000000000000
2023-04-03,05:40:00,11157.155554,1304.429072,1208.108064,1259.596528,1458.894624,1490.135408,1353.318928,1585.62248,2187.045904,2469.48032,2432.925728,3850.893744,6723.384176,9505.849808,12198.28984,14604.625984,16724.858784,18295.865632,19317.648832,18042.683984,14470.970896,10785.31816,6985.725584,4260.345216,2609.17696,1496.035616,920.921392,517.73992,286.491216,126.94112,39.08968,2.075264,0.0,0.0,1055527093.6,1060559066.0,627698396.2,1066072731.2,1079968916.2,1089140822.4,1093983799.0,1099008023.4,1101875666.8,1107249262.4,1120762428.8,1122486667.6,1124459889.6,1122717461.8,1121485062.4,1119295704.4,1116450533.0,1114510575.6,1110943313.4,1104925622.6,654775379.0,1088433251.8,25.1,10010,f700,0000000000000000
2023-04-03,05:40:01,10977.709247,675.687872,412.43792,843.542256,2090.830928,2347.607184,1613.871024,1456.582688,1875.742,2019.556544,1888.026176,3516.23784,6904.19112,9897.398832,12495.860736,14680.72304,16451.985152,17811.088288,18758.032816,17576.734768,14267.195696,10744.373824,7008.268256,4294.179584,2602.1084,1472.003984,903.86648,513.785952,301.762288,149.05864,59.260992,11.346672,2.764464,0.0,1052834471.6,185489924.6,1054126085.0,1076334168.6,1080415566.2,1087265094.8,1092981976.4,1098608449.8,1101656113.8,1107558613.2,1121003020.6,1122494742.8,1124091422.2,1123294799.0,1121557581.2,1119290079.6,1116023270.4,1113220627.2,1111013464.0,1107595768.6,-198103067.4,1092962650.2,25.1,10010,f700,0000000000000000
2023-04-03,05:40:02,10937.963441,986.413456,819.1164,941.911616,1354.798976,1375.329536,1073.969424,1205.9928,1771.399728,2035.721168,1998.957152,3475.836336,6466.358992,9365.567184,12173.461328,14678.449408,16880.534368,18338.64336,19052.778512,17708.655072,14306.272464,10789.359376,7157.915728,4492.486128,2793.070848,1617.165408,964.770096,533.791248,324.22888,176.900464,91.806,55.7536,44.931136,0.0,1054167341.2,625418920.0,623698254.8,636149346.4,1076941816.2,1087056954.8,1092955447.0,1098377473.2,1101349297.4,1107205321.6,1120776112.4,1122656253.6,1124235624.0,1122725802.4,1121546964.6,1119561379.8,1117940625.0,1113157722.6,1109381814.0,1113574853.2,-188978838.2,217758547.8,25.1,10010,f700,0000000000000000
2023-04-03,05:40:03,11002.676247,1020.896672,1108.750656,976.04288,622.773376,719.966832,1267.623312,1766.559664,2216.775824,2347.257568,2158.004864,3631.44136,6767.567184,9643.268944,12258.54648,14602.193744,16674.210544,18201.0168,19182.610944,17938.730464,14469.377344,10872.822464,7149.067376,4412.70176,2663.725536,1477.620288,854.386064,450.065504,264.658592,149.014896,103.134416,72.0076,55.634448,0.0,1052207287.2,1057890257.8,1061400617.4,615095941.0,1081688447.6,1088485579.8,1093349293.2,1098549938.0,1101935728.8,1107108074.2,1120969465.0,1122769081.4,1124225153.8,1123083837.8,1121736723.0,1119428959.0,1116774625.6,1113921244.2,1109820426.8,1102395700.6,1104000693.6,1095110761.2,25.1,10010,f700,0000000000000000
2023-04-03,05:40:04,11298.077134,1832.31248,1719.993264,1611.380496,1506.47408,1502.308352,1598.883328,1869.162032,2313.144384,2423.81008,2201.159104,3675.214544,6845.976848,9886.548832,12796.930272,15202.393952,17102.938288,18304.292192,18806.455072,17395.927728,14072.71328,10664.575392,7171.514944,4537.42968,2762.320368,1525.712672,827.606624,374.783104,167.241984,44.70744,17.260384,8.062944,5.360944,0.0,1060615875.8,1063147798.8,1063537246.8,1062585973.2,1081638082.4,1088867722.2,1093495401.6,1099002061.6,1101890882.0,1107691749.6,1121000305.2,1122539101.8,1124187121.2,1123116291.8,1121544986.8,1119390839.2,1117331063.8,1113196595.8,1109257518.6,1096260145.8,663305363.8,653324107.8,25.1,10000,f700,0000000000000000
2023-04-03,05:40:05,11196.145624,1741.093792,1519.694464,1414.832656,1426.508416,1590.475664,1906.73448,2136.863328,2280.862176,2267.298,2096.17088,3683.774128,7030.107712,9899.536336,12292.059376,14526.08848,16601.622272,18071.339056,18935.237888,17730.187104,14456.18672,10911.662688,7096.614544,4289.119584,2489.177984,1293.269488,701.39424,331.86656,184.68648,98.590672,74.647104,60.627712,50.126288,0.0,1062281834.2,1061773948.0,1061032372.2,1062770264.2,1082553512.4,1087333741.8,1093335529.4,1098779303.2,1101834010.0,1107329724.4,1121035710.8,1122770173.6,1123664719.8,1122506649.0,1121457549.8,1119521768.4,1116021311.6,1112753625.6,1108994761.0,657008602.4,1104210841.4,232181105.4,25.1,10010,f700,0000000000000000
2023-04-03,05:40:06,10702.549418,413.25656,551.907376,598.533104,589.525104,775.655584,1156.924592,1576.302128,2033.788016,2243.111648,2204.27248,3576.873632,6360.91504,9184.897856,12048.822656,14596.517584,16827.980464,18285.858992,18970.150784,17529.932032,13965.204304,10436.227728,6943.003616,4358.794624,2683.601072,1515.68352,855.042,430.651776,242.512928,129.513904,91.654656,63.674928,45.574672,0.0,1045432008.6,187133042.2,1056307749.6,1046778192.8,1079530134.4,1087610545.6,1092815853.6,1098906670.2,1101537764.6,1106602015.0,1120684342.4,1122634382.6,1124106301.2,1123218684.0,1120806729.2,1119898163.8,1117041100.2,1113534158.4,1109662507.0,1101943120.4,1101418718.6,1103313731.0,25.1,10000,f700,0000000000000000
2023-04-03,05:40:07,10818.516023,962.55024,1028.870688,913.9364,605.643632,654.612464,1060.842864,1463.17024,1861.594576,2001.07784,1881.619872,3450.787888,6708.582128,9654.600384,12288.843168,14596.181648,16576.615824,17972.432032,18783.629296,17564.635552,14315.451168,10829.927152,7108.064448,4424.033008,2777.833008,1614.544,934.16576,485.979648,269.985696,137.35344,94.78384,73.908464,63.97544,0.0,613450849.4,1056007705.4,1053271772.8,193449398.0,1078667478.4,1086185804.0,1093439021.4,1097966536.8,1101287568.6,1107055650.0,1121048937.4,1122580782.8,1124329926.0,1123341599.6,1121187603.2,1120130619.8,1117639699.2,1113587902.0,1109465193.8,1106935504.0,1096223337.0,1092924177.6,25.1,10010,f700,0000000000000000
2023-04-03,05:40:08,10743.376905,585.409424,684.19064,732.687952,730.901328,841.654816,1064.948432,1423.596256,1917.598464,2066.453728,1870.162128,3336.705808,6466.084368,9442.217968,12265.105664,14671.252736,16660.657616,18086.185936,18947.835152,17673.2832,14262.530864,10717.721296,7038.85528,4319.609856,2559.985552,1379.308784,777.579744,421.002016,309.575632,239.940944,212.097888,188.891008,162.791536,0.0,616140644.0,621827958.2,1056108151.6,1052672922.2,1077569127.0,1087241596.4,1092521076.8,1097957938.8,1101701358.2,1107168437.6,1120881231.6,1122535103.4,1124371322.0,1123088789.6,1121533120.8,1119884214.2,1116707652.4,1112506150.6,1108173244.4,1110633119.4,1102185941.0,1107025640.8,25.1,10010,f700,0000000000000000
2023-04-03,05:40:09,11094.985084,1058.931536,1098.487872,1043.621616,894.332608,1017.464768,1467.30328,1890.588032,2287.319232,2396.521184,2218.194112,3606.227984,6560.622752,9468.076656,12328.590624,14754.995904,16747.292976,18160.258592,18993.89336,17778.708208,14514.702336,11045.505472,7371.116608,4622.848736,2800.701424,1548.795808,867.131728,431.203248,241.010416,124.70624,98.388688,82.219344,72.044272,0.0,626300489.6,200678315.6,192319763.6,197561330.0,1081643321.4,1088441160.4,1093334636.4,1098651016.6,1101668077.2,1107094069.6,1120804601.4,1122403936.4,1124463249.4,1123552531.4,1121824102.2,1120023931.0,1117148644.0,1114001136.2,1109111420.4,1105986755.0,1098364487.6,660381619.2,25.1,10010,f700,0000000000000000
2023-04-03,05:40:10,11823.884506,1552.630352,1632.504368,1663.370576,1691.5732,1729.052704,1750.475168,2009.259392,2505.40544,2679.757424,2532.315232,4021.39624,7147.000592,10118.81504,12936.840032,15525.695312,17885.381056,19337.055472,19880.719136,18444.584768,15028.655856,11371.11016,7471.94912,4581.908992,2700.989696,1437.8624,792.526864,380.496416,201.771056,89.754992,48.539936,32.755104,26.71608,0.0,1055611648.2,628644822.6,1061791297.0,1062274670.2,1082577469.6,1089607222.6,1094821371.0,1099134345.0,1102531128.6,1107785110.8,1121311924.0,1123361942.0,1124248595.8,1122759348.6,1121991819.2,1119872665.0,1117136390.8,1113204890.2,1109458648.6,1096902721.8,664122954.4,659561012.0,25.2,10010,f700,0000000000000000
2023-04-03,05:40:11,11075.621006,834.100928,592.33128,580.147056,797.54824,1100.3216,1488.467136,1828.817744,2121.373584,2136.097216,1872.988816,3658.876912,7493.761616,10687.263472,13239.384368,15382.166208,17115.607024,18221.282416,18699.191008,17262.681648,13911.752736,10549.791216,7176.795904,4610.404976,2850.618304,1592.865504,837.146736,356.768592,151.731088,34.702416,15.126032,9.82432,6.841968,0.0,1053281492.6,1055037486.6,615779603.2,625876802.2,1081326956.8,1087395577.4,1093959582.4,1098612042.0,1102308330.6,1108399685.8,1121688157.0,1122502340.6,1124165011.0,1122670736.6,1121518626.8,1120199241.0,1117791206.6,1112836938.8,1108871115.0,1097792643.4,1090879803.6,1089342741.6,25.1,10010,f700,0000000000000000
2023-04-03,05:40:12,11244.012115,1304.001136,1008.078432,979.293232,1217.6456,1477.401952,1758.562624,2078.54504,2437.34936,2533.964064,2368.389264,3969.463824,7337.187984,10300.174224,12858.423632,15012.614256,16762.747072,17939.5164,18542.920704,17355.151568,14376.207424,10971.363088,7140.619536,4329.98232,2539.450688,1361.60496,796.445232,439.333488,290.269696,188.101872,132.829952,96.555216,79.277648,0.0,1060259661.2,1058648944.0,1057119033.8,1062495233.8,1082689932.8,1089577344.8,1093871150.4,1099540342.2,1102364083.0,1108254927.2,1120873123.0,1122112563.6,1123885198.6,1122619855.6,1121252868.6,1119291983.6,1116216647.6,1113117120.4,1108844918.6,1110316738.8,666301663.4,1091471891.8,25.1,10010,f700,0000000000000000
2023-04-03,05:40:13,10987.169279,468.02848,606.86664,724.828432,857.72504,1056.570752,1311.485872,1728.179296,2306.651168,2546.157904,2446.699456,3922.200288,6972.659968,9812.815232,12442.665424,14742.730272,16713.008784,18025.042576,18678.831056,17381.559376,14133.22656,10727.703904,7164.991696,4539.01016,2849.760208,1660.974048,972.651776,510.18648,273.578208,123.87816,61.086352,32.954896,25.879904,0.0,602842430.8,622151012.8,618929268.2,1055725104.8,1080854148.4,1089371553.0,1094648491.8,1098901220.6,1101921561.0,1107420494.2,1120882275.2,1122224004.4,1124308909.6,1122832212.0,1121204333.2,1119994685.8,1117491526.2,1115189722.2,1109405625.2,1107011250.2,229152654.6,1098369702.0,25.1,10010,f700,0000000000000000
2023-04-03,05:40:14,11271.941954,466.902288,778.597856,1113.331648,1471.103472,1708.132048,1824.41736,2073.260864,2454.662544,2563.76352,2400.5644,3907.584768,7084.824896,10015.551952,12699.764064,14960.285936,16797.114656,18133.505856,18969.458208,17718.204688,14379.745312,10798.260544,6973.751568,4224.181888,2549.551808,1457.668928,948.53336,617.94408,465.901088,345.580288,256.981632,191.939744,150.454608,0.0,181479594.2,1056929024.0,1056873345.8,1066293878.4,1082713161.8,1089469494.4,1094296879.8,1099011144.2,1102468195.0,1108007106.6,1120848282.8,1122338496.2,1124246384.8,1122609759.2,1121089513.6,1119487118.4,1116551350.8,1111897847.2,1113603210.8,1111803079.2,1107727643.4,651226950.0,25.2,10010,f700,0000000000000000
2023-04-03,05:40:15,11424.454503,2131.490448,1931.427472,1875.347824,1963.251616,2076.223488,2214.263328,2376.412208,2562.66992,2625.202544,2564.00992,3984.903328,6887.883104,9524.407616,11894.477536,14129.359968,16229.05528,17771.400384,18756.395312,17684.484576,14555.667776,11047.17968,7159.020112,4342.862992,2598.707952,1450.091792,897.014592,542.258784,385.824464,272.67872,202.821584,154.477728,127.647184,0.0,1062262750.4,1065749184.4,1063833323.0,1067065307.2,1083717328.2,1088891843.4,1094169153.8,1099154700.0,1101871039.6,1105404008.4,1120912116.4,1122568741.8,1124113162.6,1123030701.2,1121651781.6,1119545773.8,1116905362.4,1113014794.6,1110827575.0,1112698106.6,669832398.4,1082966646.2,25.1,10010,f700,0000000000000000
2023-04-03,05:40:16,11455.944156,1944.062688,1732.879024,1622.68,1613.465472,1541.497632,1406.776384,1621.54832,2185.813264,2428.607696,2349.931488,3849.83824,6928.328128,10130.918352,13457.608784,15934.114256,17560.435936,18615.367584,19098.908992,17598.348432,14113.683792,10544.106048,6889.614448,4222.660736,2543.244672,1410.236848,823.637408,447.919808,283.083984,175.699424,125.766112,94.322544,81.36872,0.0,1062826203.0,1062593287.8,1062974886.0,1065121433.8,1079692430.6,1089168529.8,1093238098.0,1099393159.0,1103195040.6,1107443911.4,1121098720.4,1122470191.2,1124194238.4,1123069622.0,1121536391.8,1119221653.6,1116482467.8,1113193512.2,1108894504.4,1108986644.2,1101275302.4,638692581.8,25.1,10010,f700,0000000000000000
2023-04-03,05:40:17,10930.409091,1262.26368,929.113456,831.67688,969.953936,1115.01928,1266.873136,1603.980096,2126.34024,2317.725632,2178.136432,3565.09136,6478.590528,9336.802736,12139.726752,14594.63808,16701.536336,18210.144928,19120.462496,17785.494928,14205.242576,10601.272848,6973.584576,4332.69648,2678.608688,1536.367264,905.972528,492.242912,295.178384,165.318864,102.664368,63.825056,48.80096,0.0,1061014286.4,1057126862.2,1056942510.2,1059476045.6,1079641138.4,1088525402.6,1092939862.2,1098738803.8,1101495718.8,1107127101.0,1120741769.6,1122552350.2,1124370164.6,1122926424.0,1121432197.4,1119756980.0,1117088208.8,1113322721.4,1110021460.8,1107624566.8,1102264511.4,235333705.6,25.1,10010,f700,0000000000000000
2023-04-03,05:40:18,10901.175608,1530.512112,1329.058896,1085.557968,800.00928,841.619792,1210.389504,1599.52968,2009.04016,2043.089264,1701.6768,3156.24936,6406.806832,9460.190624,12316.400384,14802.695904,16919.078512,18355.211328,19111.094528,17771.936528,14337.735152,10771.77304,7074.050384,4345.95112,2587.475632,1385.422992,739.79344,336.650928,175.995424,86.736304,68.87352,58.204336,53.87856,0.0,1057865095.6,1065273070.2,1053063929.8,1052056634.2,1079846267.6,1086622842.4,1093190516.8,1096200715.2,1101694694.4,1107485078.2,1120870216.2,1122703829.0,1124159007.0,1123007134.2,1121755543.0,1119205021.4,1116941927.8,1113085718.2,1106201941.0,1102463671.4,1101050954.6,1092205245.0,25.1,10010,f700,0000000000000000
2023-04-03,05:40:19,10830.357119,854.310336,979.134448,1101.462448,1221.294272,1302.429472,1344.868144,1583.262672,2017.613008,2097.708592,1823.54944,3384.397264,6780.252144,9809.043552,12470.771872,14725.261136,16572.510736,17793.075008,18386.951568,17062.359184,13819.298048,10522.301168,7171.370992,4588.346048,2773.226464,1516.662496,818.654144,376.337312,189.712128,82.725232,60.75024,56.074336,52.68248,0.0,1047420917.0,1056667767.6,627050955.4,1061899928.4,1079499299.8,1087072843.8,1093539733.8,1097284016.2,1101803535.2,1107061685.8,1121149052.8,1122522240.4,1124179380.2,1123157110.4,1121478154.4,1119134874.6,1117281695.6,1114603524.4,1104786468.6,1106340208.8,667184010.0,659671457.6,25.2,10010,f700,0000000000000000
2023-04-03,05:40:20,11203.462347,1116.909184,1599.437312,1801.13816,1722.011792,1660.815056,1617.547872,1796.16352,2196.662128,2285.528,2062.761232,3498.010688,6591.276656,9609.736128,12553.390624,15012.287104,16986.426176,18335.737104,19060.218752,17688.71816,14221.233392,10684.734368,7079.219824,4412.292768,2683.953024,1490.3916,831.608624,397.258832,187.342256,55.603072,14.018064,2.96608,6.087296,0.0,1056026476.0,1061369472.8,1068419662.0,1065200173.8,1080933536.8,1088346286.2,1093134536.0,1098259486.2,1101949285.2,1107610128.8,1120851137.8,1122562480.8,1124363583.2,1122925491.4,1121517969.8,1119323713.0,1117082958.0,1113296590.2,1106333800.6,1107393450.6,236395442.8,-184118558.6,25.2,10010,f700,0000000000000000
2023-04-03,05:40:21,11247.974233,1037.72992,805.76744,900.836608,1322.937312,1543.069856,1561.234272,1787.256048,2221.135248,2438.738816,2440.066912,3928.0772,6902.76944,9616.7752,12070.094336,14471.778912,16821.827152,18419.949216,19266.143744,18104.183984,14934.071872,11436.968752,7612.876176,4736.150976,2806.793552,1477.91136,749.5044,295.577952,116.132048,57.563232,45.593424,38.072368,32.907984,0.0,1045794072.0,617293682.2,1049045678.6,1066007766.4,1081423326.4,1088912061.8,1093761759.4,1099209837.4,1102044356.6,1107429359.6,1120745970.2,1122512860.4,1124070652.2,1122523066.2,1121454276.2,1120772883.0,1117012222.4,1113172601.2,1107335316.4,668026644.4,225026356.2,241093250.0,25.2,9989,f700,0000000000000000
2023-04-03,05:40:22,11172.231576,1757.41744,1724.112272,1744.840064,1819.601136,1766.187376,1584.598784,1726.74048,2192.612592,2302.059456,2055.080864,3640.901472,7059.521296,9989.768944,12431.644336,14511.283392,16228.685936,17573.354688,18545.289456,17514.056256,14479.65488,11033.967968,7176.996576,4342.846784,2531.518352,1321.209488,711.920064,346.732928,225.648128,156.048208,137.933152,123.472448,112.66608,0.0,1061011467.0,612337245.4,1063471368.2,1066237722.0,1081055639.4,1088656248.0,1093704832.4,1098077074.0,1102132319.6,1107516142.8,1121021054.6,1122055927.8,1124241380.0,1123094353.4,1121600988.4,1119854560.6,1116773081.8,1110906732.2,1109285322.8,1105928190.0,1106598595.4,1091081615.8,25.2,10010,f700,0000000000000000
2023-04-03,05:40:23,11163.079500,1686.041824,1531.652992,1267.369312,894.930768,957.872272,1461.41336,1842.682512,2101.679664,2272.3956,2354.830208,3866.961232,6808.788384,9668.695904,12446.682624,14819.308,16786.57304,18246.860544,19200.171088,17935.48672,14452.805856,10818.608208,7032.893952,4311.394768,2654.11104,1506.671504,869.076352,436.518736,208.998704,84.655776,52.4772,30.663856,21.822352,0.0,1061208821.2,1060194631.4,1062556278.8,622291212.4,1082311095.8,1087567113.0,1093641465.2,1099303023.2,1101902328.0,1107727873.8,1120721473.4,1122420690.6,1124345491.6,1123202336.4,1121678135.0,1119018349.0,1117021229.0,1113446293.8,1111031574.0,239490553.0,1095100834.8,667612192.4,25.2,10010,f700,0000000000000000
2023-04-03,05:40:24,11035.610412,1156.85,997.145216,948.314336,1063.539184,1138.233056,1150.488656,1530.006768,2276.787472,2630.828224,2592.1292,4042.066352,6980.639552,9767.805072,12403.561712,14653.692,16518.195504,17926.468752,18878.511712,17657.26992,14262.740816,10702.292,6975.922944,4263.671344,2565.537888,1430.012688,857.09608,482.8596,307.303248,189.56336,129.639936,90.594,72.425536,0.0,1053306282.8,624770632.4,191459762.6,1059792478.4,1079511139.4,1089243459.0,1096210774.8,1097200493.6,1102631254.2,1107875972.4,1120352831.6,1122514083.0,1123941986.8,1123027880.4,1121473899.6,1119003844.2,1116584004.8,1113828816.6,1108997835.0,1109013760.6,1102496538.0,663154174.2,25.1,10010,f700,0000000000000000
2023-04-03,05:40:25,10587.056693,2412.329616,2329.463888,2137.659936,1836.917728,1608.4404,1452.227776,1978.002752,3185.765376,2679.124,852.221648,1282.437136,4463.492528,7783.444528,11012.723824,13686.119728,15803.633984,17407.675008,18498.244528,17297.865232,13806.538864,10327.577152,6860.979984,4333.992288,2746.614448,1614.110032,936.479024,490.317472,275.625328,142.67416,91.464,58.74472,44.516336,0.0,1064116289.8,1065612165.2,1067866834.6,1066185543.0,1081829717.0,1090007679.4,1095946859.8,-205133187.0,1101884203.2,1107242373.0,1119689472.2,1122266490.8,1124103586.4,1122836515.6,1121023133.6,1119320911.0,1118046553.6,1113466523.0,1109016649.6,1107377855.8,1098078901.4,1096585168.8,25.2,10010,f700,0000000000000000
2023-04-03,05:40:26,10298.631642,2181.755888,1940.67856,1661.541728,1344.345392,1202.617376,1236.35768,2064.957472,3688.416656,1945.394672,0.0,0.0,2216.370144,6715.929792,10424.895504,13579.627536,16180.1252,17824.681648,18513.297264,17488.047264,14748.93144,11430.132624,7531.651472,4653.908112,2796.902496,1536.39456,872.383968,448.779552,265.581184,144.99808,87.030224,52.372784,36.030336,0.0,1061992429.0,1065090809.6,1063222236.0,1062062000.8,1080553728.0,1088017142.2,1093693150.4,-1043214462.4,1101683309.6,1107475547.0,1120649089.2,1122435861.4,1124170863.6,1122787780.6,1121431784.8,1120949116.4,1116928937.4,1113961017.0,1109892108.4,1107280513.8,1097618746.0,664783151.4,25.2,10010,f700,0000000000000000
2023-04-03,05:40:27,9846.907335,1310.076592,977.110992,710.041504,508.868192,587.088688,944.703008,1984.09856,3705.275392,1950.447168,0.0,0.0,2334.826448,6932.514256,10640.803712,13698.340624,16105.1248,17650.844528,18335.498832,17100.23984,13945.064448,10580.691008,7007.117872,4407.437312,2781.64976,1619.705696,921.60504,456.853072,225.449776,84.367344,33.605744,11.067152,7.358064,0.0,1058060722.2,1059538466.0,1042614892.8,618524520.4,1079464722.4,1088641327.4,1093020319.8,-1043480413.4,1101637382.2,1106979963.0,1121011878.4,1122495861.6,1123995271.4,1122965357.6,1121493970.4,1119298184.4,1117936866.6,1113482147.8,1109018888.4,1105280163.6,1087160171.2,1094999326.2,25.2,10010,f700,0000000000000000
2023-04-03,05:40:28,10139.441941,872.32208,776.319984,823.604832,1014.17656,1124.648192,1155.019728,1734.928864,2864.375984,1471.860672,0.0,0.0,3112.956304,7355.186528,10831.106256,13761.409184,16146.09688,17876.337104,18952.130464,17967.469536,14922.355856,11413.031248,7439.495696,4554.062992,2756.733648,1538.37752,898.99456,469.145184,248.829296,98.565504,35.837408,15.692992,8.867376,0.0,1055189456.6,1049570135.4,1057970514.8,1060998530.6,1079106174.6,1085252245.2,1091881364.0,-1048814564.6,1101401902.8,1107317221.8,1120895569.2,1122440903.2,1124407408.0,1123055153.4,1122501320.6,1119590856.6,1117581375.8,1113454340.6,1109395617.4,1109572515.0,-628937873.4,233427428.4,25.2,10000,f700,0000000000000000
2023-04-03,05:40:29,10258.446183,482.666304,370.05008,273.725872,181.57184,290.591104,652.82992,1459.713456,2711.241792,1731.289408,0.0,0.0,4053.27344,7969.755472,11043.297664,13843.9668,16371.763472,18328.247264,19713.41992,18816.169136,15636.49472,11933.868944,7708.291408,4638.889648,2725.66392,1446.794208,802.280528,401.577232,244.684336,142.752976,95.783152,64.484912,49.13768,0.0,1051858030.2,614455154.2,1039754151.0,-243104990.2,1076011911.8,1086908406.0,1092270082.8,-1055653870.6,1100949351.0,1106898413.6,1121487578.6,1122712386.0,1124939730.0,1122635686.4,1123573888.0,1119889224.4,1117856263.8,1112148783.4,1109983953.2,1107169304.2,1095056476.0,1088866171.6,25.2,9989,f700,0000000000000000
2023-04-03,05:40:30,10419.505518,1671.512128,1650.820624,1320.470752,739.532512,611.203632,1017.53568,1677.655072,2559.84248,1689.799616,0.0,35.283232,4335.015968,8229.64112,11633.141216,14447.787888,16673.58144,18201.977728,19032.977344,17826.095312,14581.330864,11042.876752,7210.733392,4406.578128,2630.411184,1436.4336,824.645392,445.15816,297.971872,201.809296,156.670432,123.595472,102.584448,0.0,1058935714.0,1061130694.0,1065841496.2,196737730.8,1079463474.4,1086448723.4,1091376871.2,-1064114607.4,1101757302.6,1107236574.0,1121188932.8,1122791841.6,1124549439.0,1123249684.6,1121873033.0,1119696337.0,1117405204.2,1112277692.2,1108975042.2,1110142212.4,1103295924.6,1096638574.0,25.2,10010,f700,0000000000000000
2023-04-03,05:40:31,10491.832077,1302.929312,1426.081632,1255.081584,777.602704,717.947168,1076.114896,1721.157536,2653.075152,2055.794848,89.429408,756.447744,4430.123392,8104.157712,11742.86152,14647.263872,16817.36504,18438.031648,19509.26328,18162.196096,14396.828704,10647.82656,6915.18984,4245.13056,2637.648576,1515.07488,877.409392,456.764016,253.138752,125.504688,73.861824,42.010896,30.67576,0.0,624190050.0,625319079.0,1065155777.2,624496639.0,1080091501.2,1088042298.0,1092218601.6,-237145952.8,1101685322.6,1107254209.8,1120832117.6,1122799254.4,1124995050.6,1123338826.0,1121399319.0,1119310493.8,1117443824.2,1113095786.8,1108967802.6,1105445718.2,1098032335.0,664087881.8,25.2,10010,f700,0000000000000000
2023-04-03,05:40:32,10148.574414,1290.063424,1150.79872,955.00816,696.557072,682.419312,912.594816,1461.132208,2328.031488,1809.687968,95.224768,910.279888,4822.22256,8335.1084,11448.937696,14068.29472,16193.18008,17644.751568,18423.007808,17184.094528,13928.011136,10514.869328,6944.669536,4332.808832,2679.28696,1535.462352,901.334864,486.183888,290.009456,165.204832,111.770064,76.184192,58.4472,0.0,625061042.4,1058613948.0,620173511.6,618940869.0,1077637747.6,1086236673.4,1092928787.0,-228345241.2,1101128977.2,1106821204.0,1120703032.4,1122471068.4,1124248453.2,1122776504.2,1121144171.2,1119346696.6,1117095182.8,1113603275.0,1109879894.8,1106467847.0,1102865783.8,659728463.2,25.2,10010,f700,0000000000000000
2023-04-03,05:40:33,10660.276528,1114.6252,1295.266976,1466.772656,1629.142112,1610.031008,1409.43936,1716.094896,2529.997712,2087.862304,389.688864,1552.389696,5575.96504,9022.860736,11893.07696,14275.033792,16168.73144,17635.499216,18675.335936,17583.812304,14360.927728,10912.042192,7237.155072,4525.817584,2778.028816,1564.073216,883.950896,425.334976,188.225424,47.200304,10.042032,0.0,0.0,0.0,622626015.6,1059774185.0,1062704101.8,1066993583.6,1080643964.0,1088239314.6,1093242851.8,1078224713.8,1101785332.4,1107202004.0,1121018429.8,1122640382.6,1124081980.0,1123786229.4,1121775391.6,1119455715.8,1117136553.2,1113896479.8,1109744935.8,663104254.6,1096209224.2,-621413560.2,25.2,10010,f700,0000000000000000
2023-04-03,05:40:34,10471.151412,987.894976,835.381504,657.39456,453.934224,517.856992,849.162944,1491.418752,2444.624464,2237.74704,870.786544,2021.790256,5690.758112,8983.003328,11898.5252,14378.6416,16423.352336,17923.322272,18878.55312,17616.742192,14137.889056,10615.009568,7048.104192,4423.801856,2742.102688,1563.363728,887.585024,449.956288,250.477472,127.417808,80.777328,51.047168,38.227312,0.0,1053061590.4,623391251.2,192760015.4,616519152.2,1077886891.0,1088861722.8,1093461801.0,1084985257.6,1101934141.8,1107384052.4,1120837154.4,1122498622.8,1124318666.2,1122964567.0,1121351943.0,1119633341.8,1117571727.4,1113383442.6,1109129445.4,1106000379.6,1098970215.2,659731496.6,25.2,10010,f700,0000000000000000
2023-04-03,05:40:35,10998.884594,1928.867584,1509.483328,1333.332208,1413.840464,1467.845328,1535.625312,2084.625984,3114.847216,3029.900688,1829.786208,2835.901024,6048.245024,8927.591408,11473.939456,13738.009376,15719.80136,17358.86016,18655.185552,17780.581248,14735.04472,11270.496672,7386.935552,4534.117872,2712.044096,1498.35872,893.061712,495.9596,307.052352,179.415952,113.050368,70.34696,52.269344,0.0,1060041294.4,1065348272.0,196317830.4,629248143.4,1082441528.8,1091175726.4,1096464413.6,1087470945.6,1101693414.8,1107241441.2,1120217242.8,1122445293.2,1124208756.0,1123229108.0,1121657344.6,1119552393.2,1116879421.0,1114018432.6,1109982424.8,1108367295.2,1098107714.0,1093157277.2,25.2,10010,f700,0000000000000000
2023-04-03,05:40:36,10610.695321,1854.837056,1769.240064,1470.232928,957.815344,792.939232,975.60464,1468.367408,2271.227488,2121.332768,1018.683216,2318.721968,6021.44912,9200.078912,11854.611328,14200.608592,16238.07168,17614.519136,18329.951568,17108.843952,13951.194336,10593.41992,7035.519824,4412.21992,2723.519392,1554.765328,905.957648,477.04528,268.028272,135.667408,79.962688,46.68872,33.813152,0.0,1061653803.6,1061171565.2,1066412248.0,618887808.0,1078165192.6,1087780032.2,1093659167.4,1088479494.4,1101524599.4,1106865471.4,1120971732.2,1122601648.0,1123873237.8,1122835039.4,1121239653.8,1119313538.4,1117017666.2,1113991473.4,1109648916.4,1105711227.2,1099686124.0,1093566081.4,25.2,10010,f700,0000000000000000
2023-04-03,05:40:37,11147.857202,1317.873456,1494.282512,1384.109856,987.355504,917.724976,1175.218304,2044.84456,3526.603712,3575.893744,2192.714624,3225.129936,6673.139456,9720.212896,12366.350784,14680.446672,16662.50176,18070.453904,18904.304304,17677.60664,14390.35976,10812.18184,6943.071872,4139.85264,2402.52368,1271.035472,745.388032,415.8288,282.357776,181.959824,114.634928,69.753008,47.314096,0.0,1056508132.4,1063332061.6,1064935954.8,1056624368.4,1081320135.2,1094617204.8,1093227893.2,1095242942.6,1102174103.6,1107770821.4,1121017168.8,1122236888.2,1123977927.0,1122534032.6,1121163007.6,1120062180.0,1114893936.4,1111356762.0,1110570229.0,1107445598.8,666546288.2,662499431.4,25.3,10010,f700,0000000000000000
2023-04-03,05:40:38,10733.475951,960.50224,780.5224,836.448752,1128.281184,1311.709008,1386.732272,1778.351936,2486.568064,2511.964896,1854.542704,3207.57544,6571.063376,9608.74824,12320.629488,14646.156448,16585.328512,17799.661712,18289.154688,16886.552544,13591.856256,10216.752736,6761.243648,4214.008112,2575.046928,1452.100176,845.167632,454.092816,278.875696,169.940832,127.288208,98.748272,84.320992,0.0,1057513927.6,619410423.8,1056919179.0,1063780872.6,1081025158.4,1089670336.8,1094500903.8,1094410581.6,1102194072.4,1107337713.2,1120824721.4,1122391165.2,1123874890.0,1122271789.8,1120986190.8,1118698909.2,1116841982.2,1113446056.8,1107434165.2,1108365840.2,671867399.0,1096679102.6,25.2,10010,f700,0000000000000000
2023-04-03,05:40:39,10777.304675,1491.606704,1355.969552,1306.715904,1343.84592,1447.22808,1616.86248,1949.648272,2445.585456,2407.159712,1834.371168,3437.02144,7215.110256,10199.916608,12391.4416,14291.634368,15900.49512,17073.00312,17809.157024,16617.722064,13498.698832,10191.931248,6697.41944,4110.704448,2431.785984,1309.72,744.506336,406.006448,294.22032,227.328496,205.330992,184.727408,165.517744,0.0,1060528831.6,1058818043.2,1057707355.8,1063050783.2,1082147750.6,1088077736.8,1096294003.2,1094734166.2,1100824002.2,1108105792.8,1120986148.4,1122137540.6,1123593538.6,1122537383.0,1121005091.2,1118936772.8,1115811201.0,1112527026.4,1108136532.6,1108723303.2,1110596466.0,1093452553.2,25.2,10010,f700,0000000000000000
2023-04-03,05:40:40,10794.286909,1770.665216,1695.458064,1471.879456,1099.929616,1093.183296,1451.640528,1911.138624,2471.677584,2423.313776,1766.046976,3065.428272,6321.457616,9314.001568,12043.059568,14413.05352,16423.982224,17877.425392,18773.382416,17374.751952,13681.531648,10104.943744,6644.987312,4117.120944,2521.345552,1397.334912,745.089008,339.24632,179.806864,89.791072,69.198912,56.718592,53.119712,0.0,1058836622.0,1065813800.2,1059403956.0,1054724668.8,1082250308.4,1089105257.8,1093749629.2,1094797466.2,1101276040.8,1107390112.2,1120719733.8,1122419352.8,1124220160.0,1122407354.2,1120871196.4,1119466129.4,1117010647.2,1111352723.8,1107501911.6,1103745497.4,1100583805.0,1091334227.4,25.3,10010,f700,0000000000000000
2023-04-03,05:40:41,10704.111843,1347.172912,1155.621344,1071.813104,1095.748304,1221.374224,1448.69112,1900.709968,2577.43096,2580.081152,1908.660816,3134.532816,6257.697264,9181.284176,11905.292576,14264.540032,16259.02696,17661.45312,18471.818752,17182.535552,13793.603904,10314.10136,6744.028512,4111.929248,2417.803072,1302.746512,766.759488,426.475072,281.893264,192.2564,157.56448,131.143024,112.992,0.0,1060404214.2,627126736.0,1060199404.8,1059322183.4,1081946007.6,1089812444.4,1094288210.0,1093817549.6,1102048341.4,1107492037.4,1120272782.8,1122099477.4,1123712781.8,1122253328.8,1121585349.4,1117642717.2,1116719741.8,1111959798.4,1109680419.4,1102095824.0,1109571547.2,657555625.2,25.3,10010,f700,0000000000000000
2023-04-03,05:40:42,10826.861193,1144.604256,1186.990912,1261.422192,1367.898128,1427.182624,1439.275824,1738.048784,2323.50136,2292.745408,1645.78072,3125.634576,6732.306736,9677.761712,11961.999216,14099.30664,16089.683392,17484.684768,18284.310944,17232.905664,14330.469328,10963.504096,7132.009968,4334.804448,2571.887408,1399.121312,816.505792,449.334688,297.607968,192.329648,133.499696,92.66088,69.8132,0.0,1056852849.0,1055319572.4,1062864524.2,1063885221.8,1080602433.4,1088868135.0,1093560837.0,1094744043.0,1101860038.4,1107121171.0,1120962340.4,1122122756.0,1123820059.8,1121988937.4,1121329442.4,1119679998.4,1116717515.8,1112127356.0,1110453466.8,1108073191.6,1100772158.6,1086363746.0,25.2,10010,f700,0000000000000000
2023-04-03,05:40:43,10772.500014,1249.381984,865.49416,732.538192,850.514112,1127.41096,1563.22864,1937.204176,2249.337472,2091.037648,1462.30456,2935.145024,6509.558784,9658.621088,12382.330864,14666.630272,16511.517776,17776.62032,18461.935936,17172.870112,13909.42032,10543.183984,7074.159376,4473.513184,2741.24624,1542.275488,876.600928,450.560816,264.15504,143.31696,88.046528,49.83928,28.860864,0.0,1060950403.2,1057130377.0,1049960116.0,1058212424.8,1082311109.2,1087121479.8,1093439731.0,1094280752.8,1101974319.2,1107557689.2,1120976997.8,1122327428.0,1124173825.4,1122620633.8,1121170746.8,1119806065.0,1117172120.6,1112982108.2,1110124276.0,1106346657.0,1088026366.8,1104183680.0,25.2,10000,f700,0000000000000000
2023-04-03,05:40:44,11239.203557,1195.067168,1292.090896,1213.596736,959.584656,1020.423552,1396.113376,1811.23672,2265.793584,2553.4856,2674.31264,4178.675728,7066.574704,9858.849616,12555.499216,14970.985936,17105.307424,18509.134768,19182.4668,17752.100784,14218.037504,10623.903712,6969.69688,4312.802592,2653.219776,1518.347408,908.185696,499.478848,292.22696,151.880016,78.438064,39.739552,26.735168,0.0,1053999091.0,1058318017.0,1064645442.2,624021538.4,1081245729.6,1088952898.2,1093862168.2,1100132419.0,1101918868.0,1107326790.2,1120910692.4,1122567521.0,1124081797.8,1122479691.6,1121490629.2,1119212896.8,1116911849.8,1113738203.8,1110180515.4,1107855361.4,224651225.8,1093559406.4,25.3,10010,f700,0000000000000000
2023-04-03,05:40:45,11990.645590,2389.214032,2485.604816,2435.461104,2238.783104,2050.432496,1870.409344,1965.593072,2335.983696,2939.846832,3777.182624,5196.423536,7197.56944,10065.35,13799.766016,16500.080864,18166.294928,18989.975008,18971.12032,17109.16816,13404.116208,10005.045696,6911.954688,4584.057904,3021.355616,1832.196464,1016.58088,451.209008,136.081008,3.472576,0.0,0.0,0.0,0.0,1062974912.4,1067201806.8,1067423727.8,1067973243.8,1081803705.2,1089926131.2,1093523807.6,1103025064.2,1102138925.0,1107483012.2,1120666985.4,1122362074.6,1124112278.4,1122858916.6,1121186412.0,1119184309.2,1118429410.6,1114233943.0,1109593435.2,1094570880.6,-628323567.6,-637197122.4,25.3,10010,f700,0000000000000000
2023-04-03,05:40:46,11159.219438,1747.136864,1305.446096,1032.668896,928.805216,1003.64264,1257.181216,1492.511152,1709.632496,2207.970416,2987.524944,4617.259472,7097.17432,9877.262688,12957.524416,15379.369728,17142.800192,18361.570704,19035.683984,17505.556448,13771.186528,10182.585344,6739.751264,4243.658352,2694.306448,1589.54312,929.368464,471.048128,214.582064,59.905088,4.85432,0.0,0.0,0.0,1060645640.6,1062850035.6,622273404.4,1053758772.4,1079270548.0,1086562165.2,1093549664.2,1101823934.4,1101605851.6,1106909909.0,1120781732.2,1122386529.0,1124489126.2,1122789811.8,1121441264.0,1118730595.6,1117413565.6,1112910224.4,1109570767.6,1103568720.2,-632084620.0,1096779793.8,25.3,10010,f700,0000000000000000
2023-04-03,05:40:47,10937.831751,834.947664,685.98872,463.110512,216.444816,217.416336,755.392768,1183.093184,1300.33304,1713.358624,2422.169648,4187.343024,7008.878704,10077.654304,13393.66992,15959.618944,17775.501952,18741.03984,18856.2336,17269.321488,13980.300384,10538.345504,6943.454976,4298.290864,2602.852784,1464.155392,882.198912,500.925056,320.333888,196.606784,129.743728,86.582656,67.689408,0.0,-239677650.0,196694597.4,615255513.6,-657206483.8,1077405371.6,1084846379.8,1091991325.4,1101884026.0,1101342768.2,1107561839.0,1120746714.4,1122434864.0,1123736027.2,1122539956.2,1121814408.8,1118705270.6,1116842431.0,1113955151.0,1108875943.6,1110902242.6,1097854114.8,1093874155.6,25.3,10010,f700,0000000000000000
2023-04-03,05:40:48,11470.523647,1602.810736,1761.661216,1704.985024,1432.782192,1359.113744,1483.979792,1660.981648,1890.119184,2279.07624,2827.852544,4665.968848,7793.42568,10467.94824,12689.537104,14702.136912,16505.75,17792.6332,18562.787504,17602.499616,14911.767584,11565.26192,7562.981248,4601.934368,2682.120992,1422.341232,822.594944,445.844288,292.089264,190.084592,139.830288,105.478208,87.02832,0.0,1051593432.2,1064384861.4,1060019224.0,629422936.0,1080273959.4,1087587325.8,1093282951.2,1102080966.4,1101581562.8,1107433958.4,1121161373.2,1122219655.6,1124138001.8,1122957702.2,1122419377.8,1119671513.4,1117153903.8,1113456353.6,1109631034.0,1108217863.4,1105308200.0,651521553.6,25.2,10010,f700,0000000000000000
2023-04-03,05:40:49,11554.648875,2277.624224,1936.982128,1563.795952,1158.065728,1153.418496,1549.854224,1799.046384,1900.99472,2473.1124,3515.399168,5012.80616,6965.333984,9505.29024,12632.675008,15283.242976,17456.99472,18990.321488,19883.222272,18285.611328,14197.485744,10396.743744,6883.385152,4317.957424,2700.46152,1537.1728,828.091728,368.771184,159.211184,72.03008,44.200992,25.078848,16.5488,0.0,1066345324.4,629096807.4,1067558453.4,622189164.6,1082840178.0,1087831377.0,1093791121.8,1102429144.8,1101980040.0,1106957336.6,1120128730.4,1122380369.0,1124184990.2,1122679400.8,1121839172.4,1119556402.0,1117526608.0,1113468354.0,1108319679.2,235427074.8,1104643555.4,1099191340.8,25.3,10010,f700,0000000000000000
2023-04-03,05:40:50,11217.681793,1357.100032,1477.591376,1372.036128,1040.434448,951.088576,1103.99848,1393.135504,1818.499632,2313.384832,2877.791168,4511.8248,7215.486224,10072.88984,13084.035552,15500.358784,17321.8584,18293.34688,18414.824224,16958.87168,13925.490624,10672.16504,7198.895312,4567.942288,2779.3064,1539.891648,849.698064,411.497568,225.290272,112.245728,72.363984,49.5652,43.849392,0.0,1059350784.8,1058769425.0,1064357969.8,627227453.6,1077881343.4,1087607960.8,1092984928.0,1101900308.2,1101486957.4,1106656680.8,1120713452.0,1122423273.2,1123347813.6,1122817141.0,1121747471.0,1119468088.4,1117805106.4,1113040095.4,1107615826.4,1106582334.2,1101694540.2,-208656085.2,25.3,10010,f700,0000000000000000
2023-04-03,05:40:51,11041.791285,936.081888,671.753024,527.671184,478.5316,554.564336,936.010976,1324.135792,1603.469504,1997.798464,2507.122704,4052.3144,6633.373344,9588.522464,12917.762304,15652.281248,17792.077536,19035.240624,19381.76992,17698.622272,13985.797456,10460.950192,7124.078912,4566.121632,2787.077728,1560.753568,887.148992,454.053072,261.46584,140.42424,90.92824,60.757104,51.568512,0.0,1055029378.4,1045365168.0,184208424.4,195974444.8,1077355912.2,1085816943.2,1092182421.8,1101181267.8,1100656078.0,1106941618.8,1120905475.6,1123133094.8,1124147699.8,1123079756.2,1121280944.2,1119500234.4,1117279479.0,1113722091.0,1109547214.8,1102912246.6,1104517677.2,652904040.6,25.2,10010,f700,0000000000000000
2023-04-03,05:40:52,11173.795282,1090.336896,1159.795888,613.098176,0.0,0.0,580.392112,1351.362496,1747.663824,2195.157984,2693.844624,4211.940032,6749.443952,9703.898432,13075.302336,15791.89472,17853.67656,19173.699616,19751.963664,18158.396672,14392.997456,10670.100192,6989.704784,4324.193552,2673.56704,1537.202704,915.100784,516.436304,341.209328,224.605888,166.626016,127.11248,106.06528,0.0,1055081447.0,1060143898.8,1058585545.4,-1077930687.0,1077950169.4,1087398926.6,1092603868.0,1101264259.8,1101421767.8,1107314497.0,1120805197.6,1122898083.4,1124314957.4,1122986206.0,1121445132.2,1119589535.8,1117574063.4,1112971474.4,1109846459.4,1109642579.6,1105132752.4,234744101.2,25.2,10010,f700,0000000000000000
2023-04-03,05:40:53,11634.205654,1168.931312,1275.825056,1143.246832,791.87144,765.996176,1087.554176,1512.06096,2026.152784,2536.46768,3043.005328,4589.826752,7176.93144,9952.79472,12917.417184,15488.316992,17665.494528,19118.721488,19847.995312,18553.761328,15236.016992,11594.294928,7628.596096,4704.479488,2821.945744,1556.725616,908.819488,486.637424,290.17936,151.597904,70.893024,34.732912,27.492704,0.0,1047419309.8,1063365131.4,1052984061.8,200595307.2,1078382027.0,1088379682.0,1093355347.2,1101510935.8,1102065712.4,1107114566.4,1120904110.2,1122620869.8,1124444428.0,1122876247.8,1121990594.0,1120771757.6,1117176541.8,1113775942.8,1110544996.2,1109993954.8,231180358.0,661736334.6,25.2,10010,f700,0000000000000000
2023-04-03,05:40:54,11441.891404,1592.340704,1202.071312,1037.880544,1099.768384,1248.744192,1484.808,1707.206624,1915.940032,2288.212768,2824.024704,4545.052336,7451.2956,10153.182224,12650.712304,14928.49024,16986.517776,18445.21992,19304.598048,18034.541408,14635.051568,11059.529104,7307.972848,4556.439264,2804.927728,1595.35904,927.732992,503.378896,322.296816,201.551664,142.72016,112.695264,96.118336,0.0,1061470522.6,1065518895.4,1047629551.8,1061029674.0,1080437650.2,1087148226.2,1093533669.4,1101410747.6,1101645213.0,1107103718.6,1121018159.6,1122580908.8,1124296954.0,1122891414.0,1121416539.4,1120763139.2,1117309900.4,1113707603.8,1110036259.6,1111323163.2,672636942.6,1092057268.6,25.2,10010,f700,0000000000000000
2023-04-03,05:40:55,11550.640257,1177.589952,1286.31088,1312.92592,1257.435136,1367.72304,1643.789872,1902.780208,2144.694304,2504.39712,2981.888432,4659.20976,7536.36152,10236.091008,12758.39824,15064.553712,17154.555472,18522.54688,19168.528128,17815.704688,14464.07656,11005.424992,7439.75224,4759.808112,2965.592432,1698.97312,959.950336,483.758752,270.3984,134.75416,80.283152,51.987584,38.124752,0.0,1053862451.2,1061515153.6,1058943005.6,1060706132.6,1081187087.0,1088030918.0,1093728018.6,1101774460.6,1101564164.6,1107234779.6,1121297613.6,1122850705.8,1124293761.6,1123109609.0,1121752953.0,1120716236.6,1118169090.2,1114235516.2,1109313475.4,1110026510.0,231210679.8,1099791649.4,25.2,10010,f700,0000000000000000
2023-04-03,05:40:56,11715.274727,2046.575872,1897.094,1851.671424,1910.308064,1858.600928,1696.549904,1775.54128,2095.575168,2477.605152,2921.631248,4388.094,6876.993168,9765.880464,13054.757616,15529.58008,17190.348832,18533.023824,19557.60352,18356.797456,14930.606256,11205.34864,7181.025296,4287.457328,2524.645024,1378.24384,848.253744,502.064544,339.676288,220.215024,143.680768,98.94688,73.284704,0.0,1063467698.6,1056703513.2,1065622809.6,1063257069.8,1079401419.0,1087751773.4,1092900732.6,1101370670.8,1101641842.6,1107240977.8,1120413146.0,1122484372.6,1124013116.2,1123766923.2,1122373474.4,1119441098.2,1115231210.2,1114758768.2,1109060149.2,1109238599.2,237016136.2,1106444210.0,25.3,10000,f700,0000000000000000
2023-04-03,05:40:57,11649.762456,2348.475728,2056.079056,1789.427488,1548.521184,1543.789568,1775.232832,1979.524048,2156.663312,2456.149856,2877.98384,4417.369728,7074.307136,10011.208592,13228.07344,15781.21192,17670.623824,18818.22968,19224.028912,17620.91328,14008.885344,10478.585344,7030.012688,4470.759472,2800.825344,1608.57136,893.997664,421.425344,190.854544,57.197472,34.583952,22.687344,15.839696,0.0,1064463622.0,1065994212.0,1063608184.2,1063453017.4,1081992116.4,1088167694.6,1093206774.8,1101607457.8,1101628146.6,1107338081.4,1121110778.2,1122597284.4,1124434726.6,1123210097.0,1121484720.0,1119870548.8,1117846816.6,1113613405.2,1108661177.2,1102652106.4,228093536.8,241221077.0,25.2,10010,f700,0000000000000000
2023-04-03,05:40:58,11242.269530,1710.563824,1416.04856,1065.070832,657.630736,698.544592,1187.812288,1602.426032,1942.385808,2346.558304,2814.943648,4329.710736,6890.858784,9690.652336,12729.090032,15317.509184,17455.909376,18791.601168,19324.584368,17881.972272,14463.763872,10879.560544,7129.3624,4379.067424,2628.675776,1419.586272,751.798784,301.608656,69.015872,0.0,0.0,0.0,0.0,0.0,1060125017.4,1064505276.4,1057111451.0,188889405.2,1080300456.6,1087731799.2,1092906373.2,1101354905.6,1101563698.4,1107105847.6,1120802805.2,1122606526.6,1124255987.0,1123064535.2,1121854656.2,1119111672.2,1117010158.2,1113220720.8,1109570646.6,-1057904758.0,656529294.8,235217651.0,25.3,10010,f700,0000000000000000
2023-04-03,05:40:59,10873.442950,960.435664,924.80992,722.982768,358.157024,445.222496,993.787808,1443.874288,1795.481984,2133.467584,2457.8312,4271.021824,7573.03984,10443.510544,12882.433392,15058.69024,16972.279296,18131.054688,18535.016016,17085.663872,13782.99688,10400.536336,6938.282032,4342.98056,2614.631888,1421.932208,764.88144,332.76704,125.588992,30.461664,19.510224,11.757488,7.203472,0.0,1054135428.8,1047814106.0,1060587841.0,-242469347.0,1078778770.0,1087185166.0,1093198146.2,1101165943.4,1101706423.0,1106973339.6,1121629936.4,1122725144.0,1124054467.8,1122911043.6,1121503728.6,1119223474.2,1116501326.2,1113233039.2,1109344980.8,-203621224.4,230857254.2,1094122269.4,25.2,10010,f700,0000000000000000
2023-04-03,05:41:00,10845.134789,583.829216,473.76688,515.140464,707.949936,993.393712,1371.471728,1708.235408,2003.68472,2171.601168,2211.984736,4147.41856,7977.90224,11088.25312,13478.470704,15348.675008,16698.867184,17431.688672,17547.136912,16121.952144,13156.134368,10101.233008,6957.248528,4546.957904,2870.360784,1662.558128,923.549712,433.427056,192.190128,51.218576,26.894512,18.961408,16.178144,0.0,1047583236.4,623498361.2,614541364.4,1054898737.2,1080321894.0,1087865730.8,1093492175.6,1101032888.0,1101494418.8,1107478292.2,1122077952.2,1122375693.0,1124050193.2,1123293967.0,1121367261.6,1119631613.6,1117325501.2,1114762516.8,1109556340.4,1093286972.0,664538979.4,1096124023.4,25.3,10000,f700,0000000000000000
2023-04-03,05:41:01,11322.400111,905.661648,1205.464624,1298.235744,1183.975104,1193.564848,1327.005056,1597.0592,2003.727296,2454.690528,2949.94912,4525.64072,7181.765136,9933.984576,12782.298432,15197.170512,17178.6,18462.63008,19049.264848,17625.263088,14190.628128,10683.274224,7103.201072,4462.896288,2762.35904,1575.825408,903.295136,486.136384,324.349152,229.381808,201.234384,179.870192,165.289216,0.0,183881345.4,1063377491.0,199701668.6,1056537961.2,1080256703.4,1088482169.8,1093813563.4,1101285025.8,1102036226.6,1107325651.0,1120845218.4,1122125202.2,1124436833.2,1123021877.6,1121565613.2,1120265295.6,1117518371.0,1113882632.4,1109406190.0,1109983184.8,1108526315.2,667567340.8,25.2,10010,f700,0000000000000000
2023-04-03,05:41:02,11961.591438,1537.220336,1620.31264,1648.663248,1622.272064,1680.088016,1822.110864,2152.146,2670.193216,3106.685008,3461.621296,4723.672848,6892.839168,9863.964064,13637.046096,16398.264064,18147.617184,19050.090624,19105.6836,17478.51016,14168.569536,10857.791008,7546.17568,4996.71904,3209.421584,1904.976512,1083.383872,541.052736,277.983152,113.093328,46.995488,20.300576,13.040336,0.0,616562032.4,1055554082.8,1063673653.6,1064326760.6,1082206645.2,1090129046.8,1093661925.0,1101504246.0,1102495471.6,1107592776.4,1120289577.8,1122440512.2,1123578389.2,1123654846.2,1122406179.6,1120071695.8,1120384858.6,1113965506.8,1109314644.2,1111761969.8,-197042420.4,237567020.2,25.3,10010,f700,0000000000000000
2023-04-03,05:41:03,11423.432776,1467.680256,969.358176,957.333184,1402.389776,1687.578608,1716.73272,1957.990608,2411.352224,2813.445744,3164.271248,4679.197168,7358.22304,10120.379488,12965.6664,15316.744144,17173.613472,18399.951568,18995.760544,17546.097856,14050.964448,10476.37168,6822.31944,4197.020512,2600.47408,1502.349776,902.647584,500.929024,297.193984,162.761328,97.631056,60.49528,50.1256,0.0,626571094.6,193319095.8,198525564.8,1059323151.0,1081754167.0,1089963483.0,1094286234.4,1101717942.6,1101497470.8,1107420232.4,1120918428.6,1122443582.8,1124144223.6,1122946055.6,1121110732.4,1119501833.6,1116624784.0,1114480393.2,1107847834.4,1109667474.8,1102069358.6,-190445072.4,25.3,10010,f700,0000000000000000
2023-04-03,05:41:04,11682.096442,1968.11152,2010.9028,2070.036672,2145.513328,2171.222096,2147.163056,2188.054144,2293.895456,2518.57256,2862.085408,4700.836624,8034.82608,10822.678912,13064.394528,15117.235744,16981.201168,18189.244144,18741.365232,17315.417776,13911.402144,10468.645696,6987.149712,4383.549216,2657.84488,1466.452192,809.371344,397.097456,229.630592,124.036176,80.314224,55.292192,43.15448,0.0,1055606788.8,1067905974.2,1058974998.8,1068630231.0,1083124890.2,1088807329.2,1094428702.0,1101709249.6,1102140609.6,1107552287.2,1121658241.8,1122455302.6,1124094590.0,1122496032.4,1121331091.4,1119894792.8,1116768374.8,1112829953.6,1108293241.6,1107155023.0,1094519424.2,659270316.8,25.3,10010,f700,0000000000000000
2023-04-03,05:41:05,11333.661957,1892.252976,1970.056048,1701.558688,1086.760528,988.413456,1406.517536,1823.692624,2239.938704,2533.60176,2704.681584,4343.098336,7448.852144,10433.668352,13297.547264,15510.477344,17072.459376,18129.05976,18680.27968,17252.873824,13846.843552,10301.05136,6615.499712,3983.581392,2405.296384,1371.879488,883.330416,550.655456,373.85456,241.630336,153.982784,95.195888,65.269664,0.0,1060341117.6,1067593513.8,1066267046.8,627986110.6,1081691925.6,1088969099.6,1093746250.8,1100874334.8,1102162545.8,1107380642.8,1121017597.2,1122396687.2,1123176479.2,1122625885.0,1120865268.8,1119215134.0,1114819886.4,1113567131.2,1111990771.4,1107551334.8,1104228942.8,1087279317.4,25.3,10010,f700,0000000000000000
2023-04-03,05:41:06,10894.402811,828.481696,828.408336,777.655408,676.222928,868.225424,1353.662816,1773.157648,2126.70992,2505.178368,2908.563232,4486.74384,7239.720208,9855.774608,12334.907616,14639.612896,16769.89024,18078.168352,18564.44688,17100.332816,13685.825392,10233.600384,6743.658992,4170.738432,2514.839648,1384.100784,778.521904,401.553472,253.195536,166.325648,140.94384,121.277712,107.327264,0.0,1051686297.2,1056442206.4,619141167.6,623221834.6,1081227327.6,1088378477.6,1093719892.4,1101230467.0,1101198684.2,1107397393.6,1120635962.4,1122111161.6,1123770793.0,1121811471.8,1121130080.2,1118711750.0,1116509358.0,1113223467.8,1107201212.2,1107388082.4,1103594702.6,660915218.2,25.3,10010,f700,0000000000000000
2023-04-03,05:41:07,11637.755418,2254.803648,2106.672432,1990.2848,1905.64112,2024.300768,2346.263696,2607.916896,2809.260544,3081.671248,3425.149168,4965.285456,7702.080272,10492.668752,13337.049616,15584.747072,17235.757424,18094.099408,18159.77168,16528.068752,13198.9916,9884.757424,6585.366992,4132.325344,2525.63232,1428.542096,841.054736,450.532656,256.975872,132.13848,76.020528,40.255888,26.345424,0.0,1057610638.2,1067753485.6,1061021603.4,1065523462.6,1084504023.2,1090353354.6,1094610448.4,1101652081.0,1102658387.4,1106535803.2,1121091341.0,1122126535.8,1123446710.8,1121879930.6,1121187621.4,1118684426.0,1116144815.6,1113568366.6,1109525567.6,1099123364.8,1100431285.2,666700689.2,25.3,10010,f700,0000000000000000
2023-04-03,05:41:08,10967.514700,2069.38576,1642.054976,1386.9676,1305.165104,1479.414336,1912.8396,2279.924048,2580.667536,2783.579296,2888.65976,4452.566304,7475.299712,10318.208592,12981.2916,15154.092976,16836.612688,17638.259376,17559.035152,15791.149616,12334.602544,9079.532416,6025.93848,3804.991504,2416.69136,1442.913008,883.656464,491.323056,265.912784,121.441408,57.908928,20.149216,9.53384,0.0,1065917330.2,1056519634.6,1061730562.4,631569725.8,1083464535.6,1090052667.8,1094176572.2,1101007652.2,1101955655.2,1107439321.6,1120969389.2,1121973536.6,1123189951.2,1121729021.4,1120126014.8,1117223125.4,1116288948.8,1112357738.4,1110450016.6,1096498040.2,1097071562.6,1093368848.4,25.3,10010,f700,0000000000000000
2023-04-03,05:41:09,11270.651151,990.762752,936.705312,1014.400816,1243.701776,1584.16696,1999.526448,2349.722976,2634.757024,2942.963472,3274.342528,4747.355952,7362.003808,10143.047264,13090.485152,15530.711136,17463.72304,18466.27968,18538.380864,16781.587696,13195.901168,9766.956832,6494.753712,4079.883344,2522.3456,1441.779792,838.18576,439.301504,245.126912,118.919216,60.6784,31.96152,21.975344,0.0,1054274360.2,628530533.4,615129198.0,1058206569.8,1083712579.6,1090327481.6,1094451364.0,1101518914.2,1102425411.4,1107734034.8,1120581063.8,1121858523.4,1123424502.0,1121813263.6,1120131809.2,1119147098.8,1116191030.6,1112634677.4,1110127963.0,1101901678.8,1090938913.8,1096383825.8,25.3,10010,f700,0000000000000000
2023-04-03,05:41:10,11610.093134,1544.365216,1810.058672,1849.869504,1663.797488,1699.35384,1956.53824,2314.131344,2772.13296,3182.385792,3544.889984,5002.822272,7556.182624,10314.525776,13277.852336,15768.895904,17787.657808,18804.098432,18818.219136,17028.011136,13433.47656,9885.97032,6385.492864,3872.07304,2345.711088,1323.699856,806.039568,457.126912,276.961888,152.648832,84.187712,42.31304,27.698656,0.0,1057274371.2,1064948647.4,1065254633.4,1065348702.0,1083181108.2,1090316844.0,1095496494.4,1101565081.2,1102172152.6,1107554950.2,1120757302.4,1122504574.2,1123584111.4,1121521530.6,1120243886.6,1118158685.0,1115470188.8,1112678229.2,1108775703.8,1107572549.2,1094916053.6,653734925.6,25.2,10010,f700,0000000000000000
2023-04-03,05:41:11,10836.348818,1669.988848,1356.970192,1216.060928,1247.261056,1428.054816,1758.442192,2098.415376,2447.974416,2612.521088,2592.055568,4115.239312,7182.072464,10049.28144,12716.865632,14967.200192,16800.286336,17688.427728,17631.624608,15815.52968,12240.144528,9042.893168,6223.775872,4128.702736,2757.67392,1712.761664,993.965808,502.799248,239.262,83.718432,38.954544,22.657296,15.976928,0.0,1061020357.0,1063359075.0,1055136583.4,1061740250.4,1082853014.6,1089686498.4,1094180146.6,1099856403.4,1102233008.8,1107605353.0,1120746020.6,1121902588.2,1123140014.4,1121637258.2,1120277285.0,1117818473.4,1117814037.4,1114015780.0,1108900860.4,1100526649.6,1092676090.0,1092814757.0,25.3,10010,f700,0000000000000000
2023-04-03,05:41:12,11101.556682,2153.456464,1972.048288,1756.699264,1507.409456,1536.871152,1845.0844,2180.500512,2543.119232,2766.729248,2851.330128,4268.22968,7017.427632,9815.662896,12662.935744,15043.80488,16958.270512,17977.20976,18100.62168,16398.292384,12870.219328,9551.733792,6442.835056,4097.82968,2516.716496,1400.61416,749.52224,335.701952,159.153264,62.774016,46.564224,35.539392,29.699504,0.0,1061907047.4,1065707301.0,1063415521.4,1062238227.0,1083018297.8,1090004271.4,1093448629.2,1100779200.2,1101895341.2,1107079752.8,1120704465.6,1121971332.2,1123577872.4,1122106971.6,1119991889.0,1119014516.2,1116085286.2,1112512470.4,1109046722.8,637872516.6,1109176263.8,-199242957.0,25.4,10010,f700,0000000000000000
2023-04-03,05:41:13,10881.959255,1226.283424,1178.705536,630.103744,286.791232,277.46944,703.319968,1512.41848,2032.179024,2455.732512,2783.078816,4365.9916,7204.470704,10091.260944,13026.36192,15385.732416,17169.372064,18247.937888,18621.430864,17040.314256,13504.588288,9982.481248,6473.992384,3963.081296,2449.747808,1421.316768,877.787936,510.781152,320.296272,187.845552,113.428976,67.045568,48.695344,0.0,1054980552.6,1060925316.6,1051714644.2,-651330105.6,1078820060.2,1088666654.8,1093997412.2,1100657508.2,1102427890.0,1107044753.4,1120683453.4,1122121170.6,1123407295.4,1122110198.8,1120728193.0,1118491139.8,1116061853.6,1112913306.2,1109802084.2,1108753080.0,1099770464.2,653043720.4,25.3,10010,f700,0000000000000000
2023-04-03,05:41:14,11000.022562,1178.3408,1362.408272,1150.52464,919.82824,925.698016,1449.798448,2037.997488,2407.044896,2711.091696,2950.137744,4624.068752,7732.884864,10538.9664,13042.313472,15037.09512,16523.312112,17450.297264,17818.049808,16344.253904,13028.910544,9773.133984,6576.92568,4212.039936,2678.47784,1584.845184,931.142512,493.716672,272.567632,132.433136,73.3132,38.742736,30.800544,0.0,1053030085.0,1063933272.4,1055266819.0,197432003.8,1083129788.8,1090267580.4,1094906404.8,1100880970.4,1102940136.2,1107626653.8,1120990236.8,1121504162.6,1123715303.2,1122720579.8,1120401297.4,1119553120.8,1116802869.6,1113551925.6,1109612833.8,1106090025.8,1096795536.4,659137827.0,25.3,10010,f700,0000000000000000
2023-04-03,05:41:15,11111.400215,1895.711936,2056.071344,2068.624544,1933.371664,1801.651216,1707.811392,1780.976224,2021.145856,2303.526448,2628.118352,4074.43896,6642.488672,9431.81856,12442.428912,15082.204688,17351.14512,18608.358992,18853.84648,16989.767376,13016.123824,9402.304496,6148.310256,3842.955024,2486.238912,1487.825984,847.716496,426.931824,225.472,103.822096,69.46936,51.726432,39.251536,0.0,629906773.8,626473141.0,637021179.8,629658042.2,1080567452.0,1087320321.0,1092862424.8,1100553071.8,1101622438.0,1107002918.8,1120678753.0,1122233189.8,1123837620.0,1122133444.0,1119014491.2,1119723544.2,1116663138.0,1111852722.2,1109327638.6,1099585977.6,1102057370.6,234306618.0,25.3,10010,f700,0000000000000000
2023-04-03,05:41:16,10832.222340,948.494928,550.438128,450.829872,625.524624,906.35248,1250.827536,1656.706784,2123.990208,2398.659424,2480.714256,4058.380768,7131.658992,9897.855856,12356.971488,14537.57032,16439.650976,17692.211712,18295.250384,16978.069728,13740.669328,10405.34824,6972.104976,4441.548576,2813.67856,1693.24488,1080.24752,644.565248,386.198064,206.503872,105.48264,45.807072,28.537008,0.0,1054365315.8,1056670078.0,185358804.0,1057028154.0,1079267155.0,1088197289.2,1093208976.6,1100325958.4,1101176151.0,1107143634.0,1120805362.6,1122242813.0,1123653040.8,1122427191.0,1121060289.4,1119376600.6,1117127798.0,1114851416.6,1112545475.0,1108672179.2,1101622217.4,219864934.4,25.3,10010,f700,0000000000000000
2023-04-03,05:41:17,11319.826397,1790.665216,1654.508464,1587.37464,1589.263904,1601.327584,1623.5656,1790.98328,2103.58056,2441.318064,2804.195648,4405.833792,7246.23272,10042.384768,12794.29024,14975.661712,16586.497856,17929.247264,19003.908208,17749.67304,14166.542768,10558.653712,6926.00488,4270.129104,2591.026224,1423.9772,768.981936,353.56336,177.72152,76.135952,48.806656,35.16648,26.68896,0.0,1059439542.4,1064209197.6,1057780611.6,1065353210.6,1081012238.8,1088319708.2,1094375637.8,1100946933.8,1101622797.0,1107754010.2,1120856500.6,1122155839.2,1124716988.6,1123311402.6,1121489108.2,1119750716.0,1115633573.2,1112946431.4,1108288904.6,1097005539.8,1098924859.2,1098408176.6,25.3,10010,f700,0000000000000000
2023-04-03,05:41:18,11258.627822,1828.449248,1846.738304,1639.927728,1208.017456,1142.068464,1442.080736,1729.87408,2005.44856,2293.526496,2594.107856,3978.014016,6445.244528,9243.617184,12373.13184,15038.67304,17240.239456,18578.694928,19054.037504,17520.984768,13979.534768,10552.46816,7239.785936,4694.664944,2917.105664,1659.74304,922.577072,448.971024,238.924992,119.3928,90.37448,71.62608,65.317184,0.0,1060417129.6,1066090691.2,1064762262.4,1049976366.6,1081270793.0,1087296257.4,1092629131.0,1100303004.6,1101389389.6,1107135054.6,1120486509.6,1122320815.8,1124170278.6,1122702625.0,1121423828.8,1120034489.4,1117018851.2,1115618651.8,1108916696.6,1098632412.8,1107538037.0,1091591500.2,25.3,10010,f700,0000000000000000
2023-04-03,05:41:19,10721.493871,1400.445552,1034.82664,736.852224,496.769712,563.192224,979.332832,1410.227712,1855.876736,2073.02016,2061.657792,3599.14048,6685.467968,9592.8336,12321.237104,14687.952736,16692.98144,17907.094928,18330.292976,16867.905072,13519.932624,10268.501168,7113.610832,4690.408304,2998.893696,1748.033184,937.826448,429.574752,223.278064,115.048016,104.884592,96.802368,90.801328,0.0,1061678963.8,1054372625.2,1054260721.0,192258044.8,1078122553.2,1087197885.8,1092161941.2,1099555982.4,1101299061.8,1106779432.4,1120921536.2,1122357392.6,1123877717.6,1122938204.4,1121546379.6,1119769291.2,1119232372.4,1113059353.2,1109220548.4,1102740048.6,1107386168.8,1095560134.4,25.4,10010,f700,0000000000000000
2023-04-03,05:41:20,11027.688915,1692.57368,1566.965632,1289.335376,859.683184,856.403424,1279.496096,1622.140816,1884.337472,2133.880464,2370.769792,4023.745904,7092.808688,9941.792768,12570.69824,14850.037696,16779.813664,18019.043744,18567.72968,17128.68672,13701.913472,10313.56192,6963.632912,4460.597264,2804.455024,1625.25096,922.985104,475.501472,282.80008,162.880432,115.742528,83.758432,66.928112,0.0,1062686902.0,1060839063.6,1066367686.4,190596002.6,1080319753.0,1086889117.2,1093053611.2,1100517786.8,1101311485.8,1106989001.8,1121166152.6,1122392550.2,1124168448.0,1122765268.4,1121196480.0,1119865633.8,1117158774.8,1113483614.2,1109460858.8,1108602710.0,1102036564.8,663583520.6,25.3,10010,f700,0000000000000000
2023-04-03,05:41:21,11480.409830,1986.419168,1990.844368,1699.191216,1111.45984,1008.176,1389.339568,1817.080272,2291.398,2599.451264,2741.240192,4140.31128,6796.664544,9715.35,12896.367584,15560.389056,17707.415232,18950.38008,19289.282416,17670.377728,14093.666016,10557.998048,7063.373344,4468.49536,2773.364016,1588.086176,912.661728,461.683088,235.15032,93.706752,48.868016,28.366608,18.88144,0.0,1062013478.8,1067024903.2,1067162081.8,1051736532.8,1081132983.0,1088903608.8,1093235103.4,1100362161.4,1102320540.4,1107064237.0,1120812731.0,1122518061.2,1124105042.0,1122636244.4,1121404953.6,1119391324.4,1117150543.0,1113854773.2,1111122055.0,663824496.8,1099516017.0,1091471297.0,25.3,10010,f700,0000000000000000
2023-04-03,05:41:22,11002.764095,1361.750496,990.616912,721.966,494.802912,620.87784,1253.643968,1656.648224,1829.890544,2219.223344,2824.646576,4517.874224,7298.906544,10036.650784,12731.107808,14987.884576,16806.982224,17962.95312,18455.798832,17112.952336,13934.415232,10618.470704,7165.119136,4542.323152,2750.08272,1517.404176,844.288016,407.151872,205.995824,84.175776,51.619344,38.002304,30.903072,0.0,1058582865.4,1059333470.8,620470446.4,186804940.0,1081671824.4,1087362526.4,1093333126.0,1101671448.8,1101489839.8,1106726950.2,1120796873.2,1122142179.6,1123915740.8,1122696423.2,1121667109.0,1119286210.2,1117034931.8,1113559275.0,1110535640.2,238565135.8,1101573222.0,1094569547.2,25.3,10000,f700,0000000000000000
2023-04-03,05:41:23,11143.350633,1404.255536,1575.992416,1590.124288,1446.651248,1285.793584,1107.55136,1279.150448,1800.590816,2126.323152,2256.347504,3931.897504,7152.97304,10005.649808,12489.92696,14712.108592,16672.192576,18031.941792,18791.354304,17481.32344,14101.847072,10694.712304,7259.91856,4656.380176,2884.096832,1639.67568,923.11712,463.087456,259.586704,133.197664,83.920336,51.921856,37.202224,0.0,619193837.0,1059278261.8,1063370745.2,628860494.6,1077316314.6,1087801765.8,1093235559.0,1100069699.2,1101287395.8,1107256574.6,1121258563.2,1122244622.8,1124418044.4,1122642623.6,1121680275.8,1119841662.8,1117708117.4,1113446441.2,1110297270.4,1105298391.6,1101338326.6,645400427.8,25.3,10010,f700,0000000000000000
2023-04-03,05:41:24,11458.502385,2557.544064,2313.482864,1961.627952,1501.979568,1376.21832,1584.344112,1851.311744,2177.121024,2395.37344,2506.068896,4118.174416,7231.690032,10037.540432,12535.725984,14814.056448,16872.5336,18264.551568,18990.11328,17617.46816,14146.618944,10605.17968,6993.152544,4355.05992,2690.902048,1561.77568,967.680816,563.187168,348.294768,201.547536,122.945456,72.767696,52.609824,0.0,1065612817.0,1066878073.2,1066298692.8,627268392.0,1081529794.4,1088407039.6,1093830100.8,1100123414.4,1101826678.0,1107483113.0,1121136178.8,1122655506.8,1124137217.8,1122603819.8,1121309543.2,1119071474.4,1116645808.4,1113464700.2,1112489232.8,1106836809.8,1103782655.4,1083193176.4,25.3,10000,f700,0000000000000000
2023-04-03,05:41:25,11229.004095,1604.468064,1290.344048,1156.679904,1203.475824,1388.622688,1712.120464,2097.183808,2543.812752,2775.859424,2793.32432,4230.002832,7085.894832,9840.523632,12493.888864,14735.305664,16564.775392,17935.4664,18847.37696,17562.711712,14081.467776,10518.696672,6874.39776,4241.35112,2619.55576,1505.278176,898.518128,492.62496,287.598672,152.022224,85.8956,44.821088,30.691728,0.0,1058722615.0,1064861545.8,1048399450.6,1058785991.2,1082557047.8,1090127874.4,1093889938.8,1100396312.2,1101741141.8,1107169565.4,1120912787.8,1122262797.4,1124432814.0,1122909073.8,1121188619.8,1119349411.0,1116707880.6,1113616468.8,1109762770.2,1107311522.0,1095263272.6,662567734.6,25.4,10010,f700,0000000000000000
2023-04-03,05:41:26,11368.692185,1442.788336,1047.92072,930.77256,1091.343952,1317.948432,1610.585984,1929.684256,2275.243408,2591.832672,2879.452048,4154.131888,6415.87216,9208.104304,12530.827536,15393.221088,17795.283984,19324.444528,19980.703904,18297.668352,14275.339456,10420.247664,6732.394144,4086.780816,2483.407568,1423.9,908.25832,550.894656,351.808992,215.450576,141.819408,90.943248,62.822128,0.0,1060948466.8,1062181713.2,618888437.0,1062496575.0,1081410328.8,1087981525.6,1093615852.0,1100347813.8,1101717584.0,1107120006.4,1120575884.0,1122870391.2,1124409257.8,1122726669.6,1121455309.4,1118710241.8,1115807276.8,1113417507.4,1111473837.6,1105223893.0,1102358851.4,1104181328.2,25.4,10010,f700,0000000000000000
2023-04-03,05:41:27,11260.649963,1572.743376,1346.253088,1274.021968,1356.05016,1490.561952,1677.557344,1930.825712,2250.367072,2512.933552,2718.525152,4330.198688,7347.954,10131.91328,12682.076752,14881.35312,16729.743168,17919.705856,18451.24336,17077.402736,13798.185936,10456.156256,7051.312112,4500.510256,2803.750192,1629.389408,977.428384,543.924208,328.876928,189.515568,125.84016,84.079664,64.983136,0.0,1056700688.0,1060890623.6,1048946645.2,1058312335.6,1081808848.0,1088449965.8,1094121481.6,1100630057.2,1101790047.8,1107265923.4,1121015047.4,1122373832.2,1123874904.8,1122749778.8,1121473822.0,1119364007.0,1116532977.6,1115870069.6,1109882444.6,1107481739.2,1101108383.8,1101769781.6,25.3,10010,f700,0000000000000000
2023-04-03,05:41:28,10957.996698,1280.16664,1211.899024,1046.146256,782.908384,836.982368,1208.368224,1605.263152,2027.66728,2246.349568,2261.309984,3783.902496,6814.12696,9740.350976,12562.57304,14928.151168,16837.083392,18058.210544,18591.532816,17147.160352,13725.093952,10348.223248,7016.547856,4540.845696,2921.116848,1754.47048,1040.906688,548.123696,276.121472,109.259216,48.69736,28.388032,21.904512,0.0,1059519315.6,1058102624.4,1064232005.4,610167705.8,1079741179.2,1087497008.6,1093102043.2,1099690943.0,1101298032.4,1107240872.0,1120824864.2,1122486937.8,1124073145.0,1122799077.2,1121832285.2,1118927047.6,1117880763.6,1115406123.6,1110335392.8,1102021600.6,1102329791.4,-203809801.8,25.3,10000,f700,0000000000000000
2023-04-03,05:41:29,11329.323979,1880.882784,1592.255664,1348.649648,1150.064736,1179.62464,1437.329408,1648.634864,1813.540992,2181.327808,2751.995216,4387.770464,7088.653424,10017.585344,13174.565632,15697.39824,17586.082032,18673.64648,18960.089056,17421.09648,14056.667776,10610.13808,7081.507712,4392.06552,2541.81192,1294.75512,650.89544,265.393008,138.24784,79.28672,82.673504,84.548112,83.594256,0.0,1059359756.6,1067344584.4,198978603.8,1058712090.2,1080653641.6,1086921366.4,1092726791.8,1101842492.2,1101462917.4,1107293706.8,1120851909.8,1122487496.6,1124096865.4,1122530922.8,1121427874.0,1118666985.0,1117421145.6,1110339365.2,1108491330.0,1081984079.4,1107310296.6,233993330.0,25.3,10010,f700,0000000000000000
2023-04-03,05:41:30,11016.838263,1620.50976,1353.460528,984.748976,620.756848,580.75104,1008.310688,1439.103008,1738.03696,2116.044512,2573.12592,4165.008304,6891.692096,9877.659184,13122.909568,15557.55488,17181.596096,18224.629296,18686.653904,17159.376752,13642.795904,10173.927536,6752.77256,4252.16904,2672.117184,1572.33304,952.816448,537.858896,327.460448,196.202816,156.581168,130.448848,115.018688,0.0,1058413437.8,1065718755.2,-234139598.8,-231532154.2,1078628622.2,1086828551.6,1093101721.8,1101048243.4,1101886944.4,1106890085.8,1120884739.8,1122520305.0,1124154698.2,1123999200.4,1121195841.6,1118782390.8,1116837950.6,1113256675.4,1110659954.4,1108130908.2,670712830.6,655463062.8,25.3,10010,f700,0000000000000000
2023-04-03,05:41:31,11624.107286,3198.17104,2877.32456,2535.21248,2171.835408,1999.228352,2017.391472,2213.536032,2587.662448,2803.108928,2859.87568,4375.078752,7348.718064,10134.994928,12733.908784,14939.497264,16751.75976,18032.081248,18780.457424,17403.19824,13900.301568,10362.333792,6789.295504,4141.41304,2418.685456,1265.896336,683.045696,316.515952,166.307168,84.403056,56.221232,38.256912,30.51008,0.0,1068160960.8,1068275945.0,1069691771.8,1066422553.8,1083205260.0,1090262551.6,1094537912.6,1100524228.2,1101928432.4,1107701394.4,1120956661.4,1122224923.0,1124200044.2,1122751559.6,1121177211.2,1119064643.4,1115297317.2,1111192488.2,1109253936.0,239769915.8,1104552967.0,-1060657246.0,25.3,9989,f700,0000000000000000
2023-04-03,05:41:32,10806.686358,613.848512,548.24744,432.033296,238.596384,342.717504,951.846336,1486.224848,1938.738352,2264.200688,2462.611872,3939.45288,6694.723632,9532.417968,12452.536128,14926.157024,16953.278704,18364.495312,19159.807024,17718.510736,14040.60488,10400.902736,6799.402336,4193.31792,2582.649264,1487.21872,907.026592,534.726848,370.319536,252.848976,182.315168,135.204112,111.515792,0.0,183680917.2,625539256.8,-243684932.8,-237111653.0,1078745812.6,1087187352.6,1093175598.0,1099833137.4,1101627362.0,1106811306.4,1120635908.2,1122365889.2,1124031027.4,1122485342.0,1121422954.6,1119211176.2,1116440349.8,1113434915.6,1108978312.6,1113698788.4,1100904934.2,661091818.2,25.4,10000,f700,0000000000000000
2023-04-03,05:41:33,11258.427019,821.614304,1394.48136,1521.168416,1201.675488,1234.118512,1618.497632,2009.79328,2408.005376,2585.614544,2542.621136,4104.816112,7272.19912,10088.756832,12554.490032,14741.497456,16649.780864,17905.382224,18508.305472,17279.75136,14219.721088,10875.555856,7247.25576,4528.81064,2720.221344,1523.55776,938.819872,569.423104,415.367488,294.748656,207.566592,151.214624,125.692736,0.0,1040586677.6,1061789457.6,1067942998.2,1058640013.8,1082797631.4,1089268331.6,1093635662.4,1100204652.4,1101599849.4,1107277354.8,1121125997.8,1122532608.6,1123874593.2,1123074300.4,1121980190.6,1119288283.8,1117778735.6,1112045518.4,1109909218.0,1117082220.0,1098017408.6,-204342878.8,25.3,10000,f700,0000000000000000
2023-04-03,05:41:34,11655.033410,1755.296048,1712.53656,1709.955088,1747.551488,1842.807728,1995.723856,2216.824656,2506.110352,2580.381936,2439.6396,4286.629008,8121.35,11171.630272,13437.468352,15259.266992,16637.025392,17670.128128,18358.574224,17270.693552,14406.484176,11087.951168,7315.093168,4515.144048,2688.10352,1483.069872,900.043072,525.821744,360.40592,232.711104,143.357504,102.756032,80.5496,0.0,1055406991.8,1064104240.2,1063406360.6,1060744762.4,1083884079.4,1089795838.4,1094751015.4,1100269482.0,1102560098.2,1107805949.4,1122062712.0,1122409351.6,1124430705.8,1123909660.2,1122228223.2,1119792536.4,1117480388.0,1111100057.2,1111816109.0,1112075531.2,-198625943.0,1097295330.4,25.4,10010,f700,0000000000000000
2023-04-03,05:41:35,11591.829050,2422.010576,2054.896432,1860.909936,1840.051168,1891.352416,2014.813376,2195.018,2431.966064,2568.950592,2605.971776,4232.541168,7448.658592,10341.518352,12911.119728,15133.051168,17007.31328,18199.97344,18711.032032,17286.504096,13926.388288,10526.648048,7087.282416,4527.3372,2846.812112,1651.130784,940.293536,464.161456,222.734512,78.591792,31.3988,8.833664,6.720336,0.0,1064545044.8,1067989236.2,1060791749.2,1066450215.6,1083421437.8,1089484531.0,1094148306.6,1100354715.4,1102270395.2,1107728155.6,1121308085.2,1122476452.6,1124175810.4,1122853369.6,1121620649.6,1119705334.4,1117738917.4,1113664875.2,1109694119.6,1101272448.0,1090615170.2,-203111923.6,25.3,10010,f700,0000000000000000
2023-04-03,05:41:36,11261.594333,1572.13128,1029.46864,956.871632,1354.34016,1631.091824,1787.126704,2051.443136,2424.041008,2596.203568,2567.930304,4149.186336,7339.971584,10090.06016,12399.450384,14515.3164,16437.656048,17787.231648,18564.043744,17436.654688,14405.0664,11054.573824,7385.178608,4647.835344,2842.543904,1579.117872,857.557184,387.045296,167.582224,84.249792,52.368192,32.17144,23.659568,0.0,1062646092.4,1065827444.2,596241076.8,1067522293.6,1082495883.6,1089016025.6,1094576583.0,1099691439.2,1101827865.4,1107141585.8,1121049610.4,1122496801.8,1124125202.6,1122665493.0,1122124564.8,1119602486.8,1118171213.8,1113343092.2,1109452203.6,243257349.4,1095604875.6,657074454.4,25.4,10000,f700,0000000000000000
2023-04-03,05:41:37,11225.224872,1951.37256,1817.082416,1532.78168,1098.470464,1010.658352,1269.345456,1638.86904,2119.229008,2342.570992,2308.894528,3987.548288,7378.531936,10284.385344,12705.109184,14741.426368,16393.339056,17703.374608,18671.5336,17581.861328,14434.357808,10996.483984,7268.23896,4515.070896,2736.979392,1516.211744,852.767856,417.631376,210.802336,80.560336,27.761664,10.347392,7.546608,0.0,1062506922.8,1065116525.4,1063351999.4,1055756132.8,1080332109.0,1088697881.0,1093581168.0,1099877073.2,1101947316.6,1107403813.6,1121295150.6,1122364074.2,1124350181.6,1123510433.8,1122145546.0,1119841536.0,1117139068.6,1114036964.6,1108309679.6,1105130339.8,1088852879.0,230063767.6,25.3,10010,f700,0000000000000000
2023-04-03,05:41:38,11664.391128,2014.987568,1919.979808,1863.888816,1846.714704,1899.834864,2023.249152,2301.965792,2735.984816,2962.313376,2980.951312,4481.308,7463.382816,10253.162112,12850.644528,15051.463664,16855.619136,18065.255856,18680.374224,17339.77344,14043.45176,10703.626176,7320.297264,4713.839552,2884.252784,1620.071584,921.295664,461.08432,239.437552,96.330624,31.76352,3.953264,0.0,0.0,1061342311.2,1065234408.0,1063474108.2,1066273915.4,1083734755.4,1090674793.0,1094890550.0,1100479740.0,1102497881.4,1107703977.8,1120983846.2,1122253825.6,1124147369.4,1122967731.8,1121889803.6,1119477148.8,1117327230.4,1114281930.6,1109832692.8,1105847937.8,-204795164.0,1103077253.6,25.4,10010,f700,0000000000000000
2023-04-03,05:41:39,11275.891920,1755.468624,1395.389744,1167.892096,1072.975408,1183.30152,1498.870336,1833.38208,2186.836736,2385.01592,2427.919536,4004.173248,7113.776848,9938.201168,12477.44688,14735.209568,16711.489456,17962.221488,18487.405472,17284.366016,14353.10312,11194.61816,7808.909856,5119.116704,3125.238672,1721.655168,908.36616,384.6452,150.492336,23.395312,3.387888,0.0,0.0,0.0,1064208149.0,1063109362.0,1059863236.6,1058082616.6,1081124915.6,1087913716.6,1093469174.8,1099731370.6,1102010476.0,1106717955.2,1120902965.0,1122372939.2,1123841602.0,1123126517.8,1121630272.0,1120875095.4,1117599065.0,1115343817.0,1110786516.8,226338119.4,1093078034.8,1103475233.8,25.4,9989,f700,0000000000000000
2023-04-03,05:41:40,11526.805147,1867.064016,1231.424272,928.813808,959.23264,1191.802576,1626.523584,2003.3856,2322.38872,2667.360304,3038.300144,4315.183008,6498.00928,9296.842384,12711.684176,15636.423824,18071.062496,19577.042576,20154.3668,18389.712896,14283.0832,10453.520704,6901.024608,4309.32168,2678.412112,1528.359792,859.16488,427.477296,233.297088,118.623872,84.94208,65.031936,55.770784,0.0,1066455476.4,1064544748.0,190570689.8,1057373961.8,1082528366.6,1088626155.8,1094635174.6,1100214473.2,1102398883.0,1108302553.8,1120249405.6,1122742160.6,1124229764.2,1123155190.0,1121534865.8,1119529821.2,1117707637.8,1113572020.4,1108181179.8,1103826990.2,1094751499.2,1104335385.4,25.3,10010,f700,0000000000000000
2023-04-03,05:41:41,11246.435593,1508.776032,996.510624,978.381456,1502.934912,1756.70952,1739.70528,1871.466432,2151.993264,2425.302832,2691.39536,4316.927632,7301.9,9986.845504,12371.764448,14467.743552,16274.782224,17659.655856,18622.36328,17525.274224,14368.388864,10926.054304,7198.270208,4457.824416,2704.716352,1552.0116,999.710304,621.06288,416.0692,266.814192,173.297776,108.31696,71.871744,0.0,1062580290.4,627444174.8,620068101.0,1068851209.6,1082253554.4,1088438541.0,1094316159.6,1100275873.0,1102006105.0,1106995945.2,1120840579.4,1122228418.4,1124100711.0,1122879917.6,1121590193.2,1119533410.4,1116536449.6,1113426432.2,1114445654.2,1102963515.0,1107363434.2,1099332559.0,25.4,10010,f700,0000000000000000
2023-04-03,05:41:42,11415.325816,2064.589088,1826.429168,1732.385968,1782.459344,1771.679136,1700.045552,1861.836064,2257.050544,2493.281888,2570.529984,4074.901808,7006.396976,9855.998432,12623.706048,15018.799408,17041.280464,18423.821088,19166.421488,17651.50312,13879.063664,10290.365632,6885.408112,4381.328416,2778.126912,1627.3688,929.054304,470.17032,250.716816,112.482208,67.696032,50.316272,41.920464,0.0,1065333610.0,1062336440.4,1068097611.8,1060035754.0,1082487374.6,1088910099.8,1094303384.0,1099854189.6,1101861605.8,1107089768.6,1121273388.6,1122462887.2,1124750927.0,1122753759.4,1121325977.8,1120208470.8,1117395530.6,1113690604.2,1109400364.6,1105470495.2,659777616.8,1096360163.6,25.4,9989,f700,0000000000000000
2023-04-03,05:41:43,11879.985074,2564.297776,2458.82408,2311.53096,2122.417888,2045.625664,2081.154096,2294.907568,2686.886272,2888.369184,2899.3564,4298.952288,7087.157232,9850.537696,12589.093552,15048.391408,17228.432416,18738.575008,19578.820704,18222.652336,14670.070112,10968.764656,7118.735344,4327.064448,2593.751856,1443.785984,877.166192,495.741776,299.512688,163.245104,86.938992,39.001504,22.135104,0.0,1065243915.0,1065608825.0,1068681996.0,1066368289.4,1083353217.6,1090594137.4,1093755792.6,1100579063.0,1102125060.4,1107507519.2,1120915271.8,1122528604.8,1124211828.0,1122892333.8,1121710490.0,1119725686.8,1116254997.2,1113327308.4,1110971854.4,1105844949.4,656960676.0,1094297853.4,25.4,10010,f700,0000000000000000
2023-04-03,05:41:44,11302.413195,2507.680768,2140.990448,1997.740592,2077.93096,2052.24384,1920.679216,2022.15296,2356.665008,2508.46584,2477.555392,4014.214016,7118.441696,9990.082224,12629.135552,14839.577152,16621.408,17749.717968,18224.508992,16771.892,13391.866992,10071.5336,6810.891312,4361.504736,2723.373152,1579.702144,930.491712,492.195088,264.812416,116.219952,46.450272,28.48712,24.527296,0.0,1065388830.8,1068131605.2,1061363531.8,1068282751.4,1082617426.2,1088820246.8,1093961702.6,1099864636.2,1101606745.6,1107188939.4,1121005391.8,1122511714.6,1123923119.4,1122969207.8,1121480653.8,1118282927.4,1117611542.8,1113818637.8,1107551602.2,1110371247.6,-185784252.8,664291154.6,25.4,10010,f700,0000000000000000
2023-04-03,05:41:45,10996.233645,1139.608976,772.155264,587.392176,585.31976,699.660768,930.415168,1346.71928,1948.5732,2298.48784,2396.463136,3946.427936,6948.38184,9753.170704,12360.794528,14748.106448,16915.105664,18414.191008,19245.362496,18073.619536,14898.961712,11254.416608,7139.984272,4164.383104,2327.613568,1148.948752,628.388768,334.015136,265.82784,229.537376,225.143744,212.561712,191.791248,0.0,1058412683.2,1060983018.0,179357818.4,1051587288.0,1077351154.4,1088517593.4,1093389892.0,1099733357.4,1101729753.2,1107588647.0,1120756345.4,1122458855.8,1124257963.4,1122060865.4,1121514519.8,1119781984.2,1115335826.4,1111112205.2,1109978595.0,1103892898.8,1111423287.0,1100575840.8,25.4,10000,f700,0000000000000000
2023-04-03,05:41:46,11148.475960,1622.297184,1306.251312,1266.927792,1504.32672,1636.75576,1664.215056,1792.012384,2020.1476,2164.868432,2226.174752,3841.68096,7011.3876,9737.813872,12020.961136,14167.122464,16176.299408,17708.002336,18762.2332,17691.334368,14495.306256,11062.198048,7392.00976,4654.59688,2849.958928,1597.603584,897.530544,456.748512,275.257488,162.760368,119.257168,91.575488,80.415616,0.0,1061294764.6,1060389541.8,1055380409.0,1065862067.6,1081214774.4,1086895929.6,1093485567.8,1099351138.6,1101436746.4,1107056794.0,1120843367.6,1122420702.0,1124002321.2,1122825890.8,1121481136.4,1120547391.6,1116960184.8,1114243105.4,1109400078.4,1108502335.2,1104200424.6,659105002.6,25.4,10010,f700,0000000000000000
2023-04-03,05:41:47,11566.510068,2962.271824,2619.620976,2212.0136,1739.449536,1593.303696,1773.57592,2051.224944,2426.251008,2612.502704,2609.980208,4072.846288,7001.100784,9770.505664,12381.060736,14707.591008,16750.097856,18108.494528,18782.783984,17576.464064,14489.535552,11079.975984,7347.783984,4564.514848,2730.168416,1480.091792,814.28504,391.97872,213.172816,102.467072,59.861504,39.186032,30.291488,0.0,1065786257.8,1070689981.2,1065127751.6,1062184308.2,1082052558.4,1089133230.2,1093744344.4,1099883743.0,1101844936.4,1106660498.8,1120961944.6,1122426115.2,1124142888.8,1122959977.4,1121837478.8,1119919816.8,1117115639.8,1113334126.4,1108535592.6,1104469208.8,665609161.2,1098023075.2,25.3,9989,f700,0000000000000000
2023-04-03,05:41:48,10820.935457,994.203472,1009.11224,834.001456,477.444368,526.542896,1007.016576,1513.797856,2046.88664,2271.905328,2188.85384,3647.620368,6648.205072,9517.691792,12256.080672,14599.66856,16548.456832,17892.35664,18631.369536,17328.18144,13982.792576,10600.374416,7180.925984,4612.66904,2895.603328,1685.923344,983.629072,529.19768,322.629216,188.489072,126.777296,86.560704,69.238224,0.0,1054262204.8,1058940755.8,1057402414.6,187316239.4,1079207836.6,1088195429.6,1093036347.6,1098986997.2,1101695137.0,1106991093.8,1120758665.0,1122347164.2,1124167954.6,1123274641.0,1121887896.4,1119693143.2,1118442572.6,1113592108.2,1109805032.2,1111590599.6,662436792.2,1098177132.2,25.3,10010,f700,0000000000000000
2023-04-03,05:41:49,11022.035102,2194.918048,2144.535232,1709.710304,890.443648,701.296704,1142.269536,1535.236816,1880.19864,2246.321344,2633.604832,4152.514208,6803.049712,9483.04512,12192.500784,14399.63184,16104.436912,17553.372272,18746.437888,17605.705472,14131.174416,10582.426176,6959.46064,4327.901264,2687.748096,1550.653344,916.617216,493.672256,281.818448,148.701008,94.319904,58.839552,42.259952,0.0,1062996949.4,1069415232.4,1066399814.4,187725064.6,1080237054.8,1086403950.2,1095164777.4,1099584091.6,1101239986.4,1106762668.8,1120486543.4,1122436346.0,1124667670.4,1123735866.0,1121658502.4,1119455589.0,1117237967.6,1114369623.0,1109699937.8,1105026145.4,1097787054.2,1099486616.0,25.4,10010,f700,0000000000000000
2023-04-03,05:41:50,10844.339828,2175.212304,1679.396784,1217.609024,789.848896,759.670432,1127.073648,1539.580816,1997.191968,2192.071456,2124.21904,3657.009472,6790.442672,9703.16856,12395.187504,14599.489456,16316.073632,17507.557424,18173.941408,16861.242576,13569.464656,10269.550592,6961.502144,4490.12344,2855.414352,1671.157888,937.35392,467.385392,261.25224,152.340352,140.649728,127.255472,112.157568,0.0,1065684644.0,1065176177.8,1060341802.0,616533481.8,1079411098.8,1087775545.6,1092913723.6,1099332258.2,1101195167.8,1107227831.8,1120875159.0,1122061175.0,1124202609.0,1123559735.4,1121512617.6,1119402554.0,1118376160.2,1114237323.2,1109876015.6,1093516668.8,1110459409.4,1104515119.6,25.4,10000,f700,0000000000000000
2023-04-03,05:41:51,11508.989935,2136.458256,2276.077408,2065.846272,1505.764688,1317.736688,1501.762288,1819.801008,2271.852928,2530.742096,2596.468304,3990.134816,6711.74072,9515.31856,12400.868944,14963.389648,17202.87968,18604.44024,19168.06992,17716.005856,14248.248048,10798.327936,7366.247856,4779.919328,3039.343312,1777.990032,995.859648,478.09832,224.706,77.88736,41.260832,20.591968,15.005632,0.0,1064031215.4,1066468303.4,1067621747.4,624326676.8,1081674436.6,1088947032.0,1093822347.6,1099674439.6,1101781912.4,1107519238.8,1120637440.4,1122570132.2,1124182468.0,1123030795.8,1121496753.4,1120677142.6,1117937810.2,1115579322.0,1110525959.6,231597486.6,1102878553.4,1100280564.2,25.4,10010,f700,0000000000000000
2023-04-03,05:41:52,11217.657921,1923.658496,1653.309344,1391.347456,1137.772928,1155.749952,1445.278608,1752.714912,2078.05872,2292.693648,2396.619776,3847.050288,6643.985152,9609.487696,12743.557808,15114.51816,16722.368352,18132.228128,19344.094928,18030.05352,14190.102336,10468.70488,6865.86016,4283.794288,2722.506592,1604.75208,930.53056,481.194704,256.744464,124.31384,83.902848,55.572112,39.321632,0.0,1061379063.8,1064490062.0,1059680642.0,1058987818.6,1081344141.0,1087685857.6,1093357344.2,1099762217.2,1101759733.6,1107643536.4,1120775388.6,1122156729.0,1125170917.8,1123064831.4,1121844941.8,1119546010.4,1117453694.2,1114629030.2,1109821632.2,1090219225.8,1103583533.8,1101958286.0,25.4,10010,f700,0000000000000000
2023-04-03,05:41:53,11956.433822,3698.105344,3275.320144,2943.011184,2701.178928,2413.31048,2079.405952,2111.087504,2508.35528,2719.242144,2743.7476,4177.768256,7021.303712,9854.264848,12676.65176,15020.505472,16885.827344,18355.508992,19429.551952,18098.927728,14363.636128,10710.070512,7138.23144,4491.878032,2771.01064,1556.098896,847.142928,391.63272,189.568272,70.290624,34.572992,25.733344,22.047104,0.0,1069400997.6,1070953810.6,1068982620.6,1070411842.8,1083191847.6,1089778822.6,1094766454.4,1099796366.4,1101999841.6,1107887383.4,1120817978.8,1122483273.2,1124900042.0,1122391383.0,1121478110.4,1119851365.8,1117502544.2,1113483190.2,1108660367.0,1099584063.8,1097812354.4,662895398.8,25.4,10010,f700,0000000000000000
2023-04-03,05:41:54,10728.542073,1538.284224,1345.041184,986.847904,493.975536,397.713856,774.664608,1199.083072,1666.232032,1966.204512,2099.000608,3573.48184,6389.648336,9212.127344,12040.919136,14586.844336,16849.901952,18215.90352,18684.848832,17118.6168,13517.206832,10171.845504,7082.532624,4728.924608,3111.021824,1888.538176,1061.473792,511.835536,239.623552,88.609472,63.217088,52.504528,48.325312,0.0,1060430438.4,1061450521.4,623384745.0,-669243797.2,1076188877.0,1086428983.4,1092239146.2,1099418116.8,1101197185.0,1106920063.6,1120616363.4,1122496696.0,1124030945.6,1122684917.4,1121554927.4,1119402408.4,1119173294.2,1115783890.4,1108468003.0,1102298408.6,1105058349.2,1091088290.8,25.4,10010,f700,0000000000000000
2023-04-03,05:41:55,11750.054976,2913.341728,2945.398736,2510.347136,1608.186896,1257.333328,1457.786384,1847.444928,2426.309136,2715.25928,2714.295296,4138.577008,6988.104,9882.417584,12821.517184,15342.376368,17444.994336,18581.42696,18751.67656,17273.602928,14147.206832,10888.779104,7498.319632,4903.243648,3103.550976,1810.447344,1023.93272,509.444272,266.982,116.882448,68.670272,43.024592,34.536432,0.0,1066238992.4,1071999061.2,1070764189.6,1060889844.6,1081550346.0,1089795439.0,1093525890.4,1100042078.0,1102292300.4,1106843287.2,1120976076.2,1122455218.4,1124167674.4,1122693611.8,1121797681.6,1119798450.0,1118748045.2,1113560720.4,1112228977.6,1101603283.0,1104578721.0,-200426159.2,25.4,10010,f700,0000000000000000
2023-04-03,05:41:56,11331.190408,2586.609664,1871.019824,1440.053584,1293.710912,1401.254832,1762.685328,2034.350928,2216.251344,2351.657376,2440.568512,3902.824512,6738.425488,9564.398432,12380.743552,14790.323632,16793.137504,18253.253904,19170.672272,17897.248832,14432.985344,10824.022064,7070.36016,4328.435696,2598.249072,1430.976128,826.617008,430.405472,242.341568,121.813408,68.821024,34.829152,19.837792,0.0,1066526215.8,1069818257.0,192998330.8,1063252566.0,1082371435.0,1087413324.0,1093376151.0,1099755719.2,1101556107.0,1107343767.0,1120793259.6,1122582435.2,1124310548.4,1123726952.6,1121496690.0,1119723702.4,1116048158.4,1113364451.0,1109843755.2,1103044569.2,1099528445.0,1094494532.2,25.4,10010,f700,0000000000000000
2023-04-03,05:41:57,11064.735073,2095.751936,1861.941456,1508.714624,1036.07136,937.961712,1214.385664,1586.230672,2053.496704,2280.886896,2268.401072,3718.321488,6630.64824,9403.892096,12038.052928,14420.573248,16551.450192,18015.649616,18813.171488,17553.290624,14236.006048,10819.76016,7304.552048,4631.678032,2801.138576,1538.998736,845.25832,404.22848,215.909072,107.695296,79.587152,62.057232,52.64832,0.0,1063476092.2,1064878961.2,1064188555.6,196075346.8,1079379198.4,1087989024.4,1092860705.6,1099467646.4,1101024347.0,1106496205.6,1120842606.8,1122777589.2,1124233217.0,1123162334.6,1121781242.4,1119496265.4,1117102625.0,1114243367.8,1109659600.4,1098882545.8,1106149787.4,1093339104.6,25.4,10010,f700,0000000000000000
2023-04-03,05:41:58,10902.149344,1971.715888,1735.819232,1272.434736,581.562448,579.04904,1264.894432,1703.949152,1896.213152,2010.445744,2046.646944,3588.686128,6636.56328,9539.154688,12296.461136,14576.825584,16380.246672,17742.386336,18663.241408,17424.421088,14025.92344,10563.608,7037.47344,4435.500496,2757.688864,1587.935968,926.241792,497.335808,301.218016,176.73936,123.899872,90.10736,75.361856,0.0,1062774149.0,1067261287.4,1062493902.4,-250033879.6,1081960659.2,1086426491.8,1092905117.4,1099073040.6,1101284695.4,1107378575.0,1120730566.2,1122086270.4,1124455825.6,1123194181.2,1121491161.2,1119756921.2,1117529834.2,1113705995.2,1109859784.0,1108520639.0,1102359127.6,1094329691.8,25.4,10010,f700,0000000000000000
2023-04-03,05:41:59,11284.486260,2451.918048,1854.660272,1371.512768,1002.475504,1018.679792,1420.125632,1819.3884,2216.467888,2407.980416,2393.925856,3804.954976,6641.06768,9485.205664,12337.369136,14831.31328,16967.039456,18429.080464,19217.436336,17838.965232,14293.668944,10761.895504,7243.645696,4609.535248,2859.563872,1627.575264,913.569536,437.135008,198.27168,57.882144,27.632992,11.837472,2.899776,0.0,1067929570.0,1065750770.6,1062404384.8,616289608.4,1081531387.0,1088343340.8,1093382025.4,1099348249.4,1101862054.2,1107353428.2,1120737333.8,1122599183.8,1124374743.6,1123012190.8,1121793554.6,1119242537.8,1117545658.6,1114425614.6,1110952926.4,-199556395.2,1097473870.0,1099772432.2,25.4,10010,f700,0000000000000000
2023-04-03,05:42:00,11384.609684,2561.27448,2295.37888,2103.740064,1986.358064,1837.68664,1657.725776,1784.282496,2217.35664,2462.6312,2520.106496,3907.89384,6625.993264,9442.811136,12358.345904,14863.122064,16957.138864,18297.95352,18885.5668,17426.987888,13922.21504,10484.187312,7112.903216,4525.668848,2722.484224,1484.12144,810.5804,390.06192,222.566,123.124048,91.73608,71.7524,63.172992,0.0,1064458183.2,1067327536.0,1062816491.0,1067165641.0,1080355192.2,1088165939.6,1093484411.0,1099515523.2,1101810782.4,1106661033.8,1120696072.6,1122543267.4,1124063029.0,1122880105.2,1121548675.0,1119319523.0,1117062438.2,1113977535.0,1106526143.0,1107770798.8,1102497562.0,657751313.4,25.4,10010,f700,0000000000000000
2023-04-03,05:42:01,11177.303505,1275.880864,1266.069008,1152.09632,933.962784,958.494512,1225.691328,1589.19968,2049.019536,2351.03344,2495.241264,3820.361472,6326.39384,9224.843168,12515.708992,15261.975008,17463.64024,19007.977728,19894.987888,18273.481248,14143.460544,10304.356048,6756.167968,4207.533792,2658.452928,1560.55832,913.850272,492.447312,296.34944,177.011552,134.433632,106.175952,92.238528,0.0,1054834817.0,1062258705.6,1058219053.0,1056332028.2,1079615080.4,1087871170.0,1093416223.6,1099741375.8,1101461104.6,1107354441.4,1120841131.0,1122878031.2,1125063692.0,1123007987.4,1121398681.0,1119333066.6,1117557403.2,1113236335.6,1109973517.8,1105831955.8,1109354749.8,228682860.8,25.4,10010,f700,0000000000000000
2023-04-03,05:42:02,11416.894042,2094.992976,2076.3356,1997.921808,1859.751664,1826.48592,1898.12464,2035.063104,2237.30136,2186.329888,1882.148336,3678.8728,7576.502928,10850.734768,13501.567584,15646.179104,17284.568752,18098.978912,18089.409968,16489.300192,13298.647456,10110.240624,6924.078608,4493.817184,2819.456592,1621.931056,901.240624,453.88112,279.85256,179.036432,151.43272,126.119392,103.09648,0.0,1061611561.8,1065343597.0,1066131044.4,1064814418.0,1082661329.2,1087771451.2,1093686369.6,1099466913.0,1101834845.2,1107389171.8,1122213895.0,1122453406.4,1124236852.2,1122744257.6,1121498352.6,1119476353.4,1118325019.4,1111997852.8,1110057556.0,1106035310.2,1105762616.2,1102137978.0,25.4,10010,f700,0000000000000000
2023-04-03,05:42:03,11581.848213,2594.088288,2447.471584,2286.028352,2109.75872,1895.996432,1644.741408,1794.299456,2344.670464,2615.616496,2607.137552,3878.100976,6428.506832,9363.71192,12683.715424,15483.776368,17763.893744,19085.087888,19447.355856,17607.526176,13565.597856,9966.629488,6810.622368,4484.600592,2988.564304,1809.628464,947.793008,385.330512,122.241088,38.049232,48.236592,60.793968,63.033248,0.0,1064758085.8,1066869378.2,1067134445.8,1067465773.2,1081059746.8,1089553858.0,1093643020.4,1099633119.4,1101782104.0,1107154642.6,1120870362.6,1122798083.6,1124434008.4,1122914931.8,1121360791.6,1119353606.2,1119995886.4,1114047332.0,1109003321.0,-187624554.6,1113155352.4,658313115.0,25.4,10010,f700,0000000000000000
2023-04-03,05:42:04,11640.183960,1808.394112,1426.491584,1380.89384,1671.601104,1886.383296,2025.240448,2283.415968,2660.909808,2847.160112,2842.16704,4267.45512,7123.024896,9890.095904,12568.668752,14970.64024,17096.010544,18482.001568,19128.61328,17829.874224,14585.782624,11110.682816,7404.57304,4623.603328,2767.773728,1506.554768,839.946512,433.094112,285.997584,196.031344,163.195424,136.66624,116.44376,0.0,1064153962.2,1063976532.4,1060913304.4,1066782305.0,1083602197.2,1090398096.2,1094335522.2,1100080990.6,1102453326.0,1107769927.6,1120767683.8,1122318960.6,1124148027.6,1122729007.0,1121510699.2,1120397478.4,1117056258.8,1113570621.0,1109787907.6,1107700192.0,1107902855.2,1097791947.4,25.4,10010,f700,0000000000000000
2023-04-03,05:42:05,11203.105208,1201.889456,1187.594592,1271.219856,1452.765136,1495.21112,1398.557744,1494.17608,1782.066208,2037.845552,2261.514032,3846.866064,6793.901472,9590.645504,12237.098432,14641.117184,16802.701568,18244.9668,18967.913664,17848.3248,14886.199808,11406.552736,7409.385552,4484.218464,2631.052048,1405.211248,806.695904,456.828528,355.609104,298.253696,284.762288,268.538688,249.582832,0.0,1052540698.0,1063692851.8,1057100177.8,1066199997.8,1078746360.0,1085955590.8,1093121314.0,1099678262.8,1101497517.2,1107123868.2,1120698830.0,1122522484.4,1124018920.8,1122843072.6,1121725984.4,1120149261.6,1116996476.6,1113410408.4,1109104557.8,1111009651.0,1114563985.0,666696066.8,25.4,10010,f700,0000000000000000
2023-04-03,05:42:06,11482.774955,2189.474448,2407.427344,2315.993168,1915.17168,1802.426416,1977.75752,2226.29888,2548.050656,2675.150144,2607.597504,4118.6084,7208.18232,10035.729104,12601.248432,14760.952544,16514.8416,17719.024224,18373.498048,17026.25176,13677.287696,10353.539456,7055.00888,4556.76064,2858.795648,1667.3716,982.488736,547.566016,362.6036,250.275584,210.582016,178.435216,153.8352,0.0,1057064124.4,1068184034.8,1068001563.6,1064855071.8,1083716401.6,1089878339.4,1094207152.2,1099854768.2,1102017846.8,1107350623.8,1120992153.2,1122174247.4,1124159838.6,1123085253.2,1121392651.8,1119562562.4,1117849903.8,1113994971.6,1111395551.8,1106998318.6,1110746545.6,1097395980.8,25.4,10010,f700,0000000000000000
2023-04-03,05:42:07,11812.935472,2874.178176,2369.045744,1734.616288,970.890192,852.046784,1378.086192,1780.917888,2060.542048,2338.426656,2614.571584,4267.615472,7297.558112,10404.952736,13589.798832,16077.813872,17868.997664,19073.02968,19689.910544,18228.544144,14688.931056,11019.27032,7219.560064,4451.24248,2714.317488,1532.315776,905.2376,487.090016,277.873104,137.990992,68.77104,32.825008,21.950848,0.0,1066237462.0,1071877188.8,1061667370.2,1040239474.6,1081918666.8,1088456492.4,1093532170.2,1100560629.4,1102890628.6,1108559250.8,1120858200.8,1122476318.4,1124242149.0,1122735794.0,1121859236.0,1119483096.4,1116953727.2,1114123204.6,1109815053.4,1107878875.2,1096525799.4,-202568062.4,25.4,10010,f700,0000000000000000
2023-04-03,05:42:08,11587.113034,1704.275568,1663.164272,1481.8708,1160.395136,1228.873936,1687.307248,2096.586176,2456.710432,2808.068656,3150.661088,4483.813776,6807.52696,9617.1164,12912.582032,15567.777936,17582.704304,18769.543744,19128.297264,17659.489056,14363.117376,10850.261136,7120.918352,4416.269632,2736.314544,1592.594512,985.109296,574.658208,361.241168,213.566832,131.6352,81.357504,62.73376,0.0,1057629131.6,1067831113.0,1056931873.6,1053927120.0,1083398367.0,1089611383.6,1094241031.0,1100827221.4,1102223276.4,1106967204.8,1120368167.0,1122415781.4,1123891569.8,1122911970.4,1121535759.0,1119620034.8,1116959720.4,1115192787.4,1109718729.4,1112031022.6,1099968657.2,1082073137.4,25.4,10010,f700,0000000000000000
2023-04-03,05:42:09,11236.267629,1993.296064,1630.636304,1344.266928,1134.187984,1218.45568,1597.070016,1928.368144,2212.350032,2417.543168,2543.947904,4074.446432,7009.039168,9675.3,12073.22832,14325.102544,16430.922656,17875.20312,18657.945312,17584.596096,14655.1584,11274.0,7441.122272,4570.404304,2661.846736,1400.19272,785.442352,415.190272,289.436464,213.041648,186.00584,162.535184,142.629712,0.0,1063603436.6,1063110546.0,1061952644.0,1057396407.0,1082407553.0,1087849765.0,1094345188.2,1099408567.6,1101847688.8,1107377893.0,1120528748.8,1122402246.2,1123697374.2,1122944002.0,1121390402.6,1120017398.6,1116770502.8,1113146409.0,1109742783.4,1107401496.6,1102684582.0,1102619446.4,25.5,10010,f700,0000000000000000
2023-04-03,05:42:10,11797.792948,2994.200544,2648.59864,2296.76624,1938.703632,1742.828912,1709.142256,1914.596704,2359.19216,2659.756208,2816.288672,4100.84912,6513.437504,9245.629104,12297.423632,15056.051952,17521.512496,19068.961712,19698.400384,18171.928128,14489.547072,10902.850192,7411.838176,4754.773344,2931.656544,1661.923856,945.575552,472.813952,243.639008,100.397968,56.719008,38.684496,32.221376,0.0,1068550873.4,1067564439.4,1068476807.8,1063743848.2,1081270793.2,1089016170.0,1093995953.2,1099881012.8,1101692636.4,1107871633.0,1120278516.0,1122600638.8,1124122042.2,1122804920.4,1121695453.6,1119767469.4,1118203277.8,1113285708.4,1112269014.6,1091333869.6,1094906425.6,236958452.6,25.5,10010,f700,0000000000000000
2023-04-03,05:42:11,11276.390156,1633.288928,1356.530304,1227.001424,1244.702224,1431.756272,1788.163424,2132.313104,2464.205376,2540.978032,2362.63112,3961.386336,7337.243552,10334.3832,12952.805472,15196.252336,17064.724608,18172.918352,18520.83672,16942.705856,13438.525584,10124.422848,7000.398928,4615.285152,2969.081104,1754.810432,972.472944,463.227936,227.075472,91.196112,57.526272,43.393072,34.86488,0.0,1059802734.4,1062406295.6,1056890609.0,1055288758.4,1082924692.2,1089378976.6,1094032582.0,1099549445.0,1102410596.0,1107747583.2,1121395796.2,1122569068.6,1123956539.4,1122930926.4,1121683298.8,1119534193.4,1118822871.2,1113702921.8,1110068754.6,1096155515.0,667675030.0,1103098862.0,25.4,10000,f700,0000000000000000
2023-04-03,05:42:12,11444.779666,1996.6576,1627.669072,1574.52808,1837.234496,1819.78144,1522.168672,1669.594064,2262.057376,2586.841552,2643.946384,4096.581152,6944.7456,9793.562112,12643.031648,15040.764448,16986.760944,18371.04336,19193.610944,17772.4168,14107.46016,10504.547072,6963.676464,4380.011824,2753.552784,1622.504864,986.868304,566.80536,362.315968,224.785744,154.214656,106.735712,82.348848,0.0,1061624978.4,1068626311.4,1052702722.4,1070693975.8,1081060895.8,1090152961.0,1093898955.0,1099989495.2,1101955904.6,1107970659.2,1120715952.0,1122412339.6,1124276133.6,1123205239.8,1121452477.0,1119684392.2,1117148432.6,1114631742.8,1109426476.4,1108862523.0,1099752745.4,665984877.8,25.4,10010,f700,0000000000000000
2023-04-03,05:42:13,10936.285268,1272.56128,1226.417824,1021.858448,658.883056,721.556512,1209.878864,1659.731232,2071.113776,2194.328512,2029.375456,3786.731888,7466.398048,10552.967584,13046.440816,15059.070896,16590.858992,17505.082816,17801.742576,16519.082816,13657.100384,10445.239648,6883.499808,4277.44536,2627.076272,1557.365312,1068.312544,725.25304,528.186896,372.886352,259.351392,184.765888,149.12984,0.0,1054269730.4,1064678696.8,624543630.4,614637195.6,1080629207.4,1088273387.0,1093034078.8,1099844169.2,1101710919.2,1107212655.8,1121567146.2,1122387849.0,1123853581.6,1122733205.8,1122163757.4,1118021849.0,1117162352.0,1114109742.2,1110400337.8,1117656752.6,1096877746.4,1098575112.0,25.4,10010,f700,0000000000000000
2023-04-03,05:42:14,11467.545731,2517.87928,2290.628592,2151.581344,2100.7376,2067.293456,2051.248928,2182.007376,2459.56904,2553.875056,2464.925536,4045.37104,7295.211616,10166.222656,12658.40488,14782.995904,16539.995696,17653.603904,18123.81992,16751.383984,13536.29512,10359.614848,7221.34336,4777.617584,3028.437888,1770.849296,1004.851792,496.429584,245.582816,98.33816,54.695616,29.919824,28.175536,0.0,1066552056.0,1065837910.8,1068156003.4,1067448156.2,1083358888.6,1089204713.6,1094468657.2,1099571656.6,1101880856.2,1107554078.6,1121029984.2,1122347407.6,1123886573.4,1122929099.4,1121424141.0,1119777249.6,1117802396.8,1116305772.8,1107450654.6,1101296162.2,669495982.0,1088006552.8,25.4,10010,f700,0000000000000000
2023-04-03,05:42:15,11036.757368,1779.493872,1302.595024,1006.971408,892.62304,1000.531664,1330.697136,1782.818768,2356.89648,2622.751024,2580.383056,3860.829104,6464.08936,9213.74472,12109.795312,14615.43184,16730.654304,18142.234368,18850.171872,17434.382624,13894.866992,10410.242976,6980.510736,4466.29824,2867.605472,1724.446464,1036.821152,564.117968,306.336784,141.98272,75.271216,42.522192,34.106112,0.0,1064487845.2,1063630040.8,1054320703.6,1047434049.2,1080731299.0,1089306258.0,1093789853.6,1099182646.0,1101550669.4,1105949198.2,1120645373.2,1122649358.0,1124187883.4,1123276006.4,1121727686.6,1119500420.2,1118000879.0,1114698584.0,1110103192.8,1105340750.8,653897330.2,1098692667.6,25.5,10010,f700,0000000000000000
2023-04-03,05:42:16,11577.537827,2537.509616,2288.886496,1994.07624,1653.078992,1643.78432,1966.192432,2258.63736,2521.118608,2646.264992,2634.076752,4052.041456,6900.15928,9670.775392,12363.890624,14778.918752,16915.86016,18290.59688,18903.12968,17515.168752,14126.712496,10794.649616,7518.979792,4953.035936,3096.81816,1757.782768,935.929472,391.062288,123.181216,8.286704,0.0,0.0,0.0,0.0,1063234282.4,1068905764.2,1062937213.6,1062172389.4,1083652831.6,1089269039.2,1093763624.8,1099774970.6,1102107176.4,1107006721.0,1120885781.4,1122631403.2,1124018106.4,1123457026.8,1121735965.6,1120216586.8,1117960034.2,1114804741.6,1111124686.6,-636793876.4,1099989412.8,-199599344.0,25.4,10010,f700,0000000000000000
2023-04-03,05:42:17,11073.108017,2103.768336,1605.058912,1286.3256,1147.568096,1265.26224,1639.40784,2010.843328,2379.568656,2555.504192,2538.65,4040.812112,7061.990528,9916.693168,12604.920112,14809.580864,16530.674224,17713.707024,18358.678128,16963.000192,13526.670896,10173.88808,6904.65312,4455.763088,2827.218208,1617.679904,827.147968,291.144256,13.5492,0.0,0.0,0.0,0.0,0.0,1063947102.8,1063930979.0,622413632.6,1059695705.2,1082623066.4,1089024404.8,1094166500.8,1099676581.4,1101948536.0,1107059565.8,1120926555.2,1122307246.4,1124221742.2,1123342708.2,1121120029.6,1119540269.8,1117891778.2,1113184744.2,1109620099.8,-1044433912.0,658756142.0,-210506313.8,25.4,10010,f700,0000000000000000
2023-04-03,05:42:18,10865.812090,1801.188832,1410.888512,1337.283152,1580.37296,1672.66336,1614.15464,1911.710112,2565.330224,3159.73344,3694.919632,4216.4792,4724.411568,6877.162112,10674.730864,13718.361712,16008.054096,17906.527152,19413.77968,18146.164064,14103.677728,10283.712112,6686.266304,4175.853616,2752.473728,1695.116288,1003.781072,503.591552,194.547696,20.058032,0.0,0.0,0.0,0.0,1062432955.8,1065759799.4,1053282104.0,1067877678.0,1081425780.2,1089597162.0,1093971547.8,1099291066.2,1100871888.2,1105415106.6,1117887086.4,1122845338.0,1124754018.0,1122672124.2,1121055521.4,1118629714.0,1117432406.0,1115663537.6,1108840465.6,663763075.4,660416426.8,656359149.6,25.5,10010,f700,0000000000000000
2023-04-03,05:42:19,9843.614061,1457.3612,1566.163152,1495.169744,1244.38112,1283.293168,1611.905808,2028.8492,2534.123296,3215.088864,4071.745856,4702.40176,5107.056544,6969.135056,10288.637104,11925.005664,11878.243552,12887.521088,14952.838864,15163.504304,13519.517376,10976.610544,7534.785552,4811.14384,2805.68608,1471.228048,807.769648,407.148272,269.36392,190.110976,169.38944,152.645936,139.880464,0.0,1055138584.2,1064256764.8,1061591007.4,1059008553.8,1082479006.4,1089581949.8,1093794556.6,1099677369.6,1102038222.6,1107347427.0,1112824065.4,1122357334.0,1123889655.4,1122840104.4,1120940146.4,1119751021.2,1117507526.6,1112327208.4,1109874446.8,1107990193.6,1107378680.4,1094866877.8,25.4,10010,f700,0000000000000000
2023-04-03,05:42:20,9888.041958,1648.643408,1497.147488,1244.66944,891.209328,1036.519952,1680.60144,2155.383328,2460.865728,3094.848192,4057.330768,4710.816496,5055.30528,6937.097264,10356.192576,12008.464848,11893.915824,12917.22304,15078.387696,15305.930864,13599.852736,11047.445904,7648.711136,4973.424224,3021.585408,1685.923632,966.439216,503.877104,298.237344,174.766112,138.116064,119.739488,103.148416,0.0,1058937137.2,1065810131.8,1057055910.4,1043395158.2,1084223313.4,1089701082.2,1094095961.0,1099849373.4,1102207118.8,1107413375.4,1112624245.4,1122426442.8,1124219902.2,1122900372.8,1121424191.0,1119458986.2,1117517528.4,1114639079.2,1110433428.2,1105155652.0,1104559768.4,1097018581.2,25.4,10010,f700,0000000000000000
2023-04-03,05:42:21,10215.919504,1564.342816,1574.706,1421.951808,1106.080288,1134.252416,1506.468336,1894.7732,2299.167184,2962.226848,3883.952288,4849.090816,5857.642768,7802.81104,10684.595904,12236.031056,12457.115824,13477.415632,15296.93008,15528.91816,14173.38008,11744.525392,8242.354304,5370.253904,3128.22408,1628.680928,871.624336,396.52392,203.379712,86.968944,47.291648,23.032352,12.74712,0.0,1052439128.6,1065643857.0,1060840846.6,1056740635.6,1082374918.4,1088697360.2,1094479621.0,1100021786.6,1101429183.4,1107076776.8,1115397450.6,1122578330.0,1124002655.4,1123104018.6,1121459952.8,1121019023.2,1117671582.8,1114727168.4,1110428549.6,1100845459.0,1100320705.4,1097794002.0,25.5,10010,f700,0000000000000000
2023-04-03,05:42:22,11037.522645,1797.35832,1548.621504,1427.953072,1435.353008,1481.089328,1565.162176,1989.505152,2754.118464,3219.360592,3385.231696,4285.817088,5921.117376,8462.213184,11909.10488,14171.086336,15248.157616,16477.600592,17859.414448,17090.82304,14171.824416,10968.587504,7481.11152,4861.127536,3108.636224,1862.070512,1121.430688,597.087984,289.0424,89.9604,20.395264,0.0,0.0,0.0,1060235957.8,1065381422.6,621383064.4,1064959519.4,1081594313.8,1090591570.0,1093772765.6,1099124535.0,1101853968.2,1106942380.2,1117947916.6,1122603577.2,1124024285.8,1122935478.6,1121110736.6,1119610072.0,1117673270.6,1116405824.4,1111117519.2,1103937270.8,221832632.6,1092810648.2,25.5,10010,f700,0000000000000000
2023-04-03,05:42:23,11233.298543,2881.979936,2370.373664,1855.729088,1338.046416,1289.278656,1709.425808,2119.664544,2519.994672,2975.567968,3486.384128,4437.288576,5828.28144,8369.57832,12061.181248,14526.964448,15766.930464,17025.402144,18302.380672,17430.298432,14409.155472,11055.38984,7369.001168,4617.443168,2800.716448,1542.789872,843.663392,397.538592,204.415408,91.875936,60.071456,45.965312,40.547024,0.0,1066773342.0,1069574347.2,1061962130.6,1056917748.8,1082714070.4,1088684874.4,1093653568.4,1099685770.8,1102091033.8,1107308569.2,1118008778.4,1122414676.4,1124291060.0,1122301861.4,1121252127.6,1119902311.6,1117470345.4,1114062785.6,1109326815.4,663257515.8,672464965.6,1096071603.8,25.5,10000,f700,0000000000000000
2023-04-03,05:42:24,11207.703983,1928.959152,1659.238816,1328.65432,937.205744,933.822864,1318.505808,1814.845408,2422.8416,3005.411088,3562.553808,4366.786816,5418.109968,7841.926368,11638.236528,14565.101168,16622.521488,18263.623824,19488.40976,18309.649616,14727.344928,11094.386912,7410.774896,4676.08584,2890.319184,1630.804928,897.542768,402.496896,145.667152,19.373776,2.062304,0.0,0.0,0.0,1063353879.4,1063831928.6,1063163341.6,1052536203.2,1080976160.4,1088495564.0,1093285996.0,1099663491.2,1101365449.8,1107300474.8,1118275889.6,1122624824.0,1123976120.4,1122947067.6,1121510766.4,1119535999.0,1117598620.6,1114220893.6,1109934237.8,658245247.0,235070371.8,664839639.8,25.5,10010,f700,0000000000000000
2023-04-03,05:42:25,11082.763432,1309.928736,1415.806512,1441.23576,1386.21664,1384.758208,1436.860592,1779.31504,2412.121488,2892.534032,3220.552976,4076.35136,5459.929584,7941.973344,11522.4832,14370.265232,16485.320704,18120.123824,19274.67304,18109.739456,14625.32304,10998.299808,7228.670208,4458.111328,2686.622608,1474.412336,821.480496,410.159824,240.4504,140.52552,110.385184,89.584432,78.123296,0.0,1056445334.6,1061573781.0,1063404181.6,1062384048.2,1080745299.6,1088908530.0,1094484367.6,1097886181.6,1101615760.2,1107395590.8,1118467049.8,1122269941.2,1124010415.4,1122842302.2,1121629839.2,1119604408.8,1117447123.0,1113563779.8,1108119664.2,1106914440.4,1104110684.2,1095945276.2,25.5,10010,f700,0000000000000000
2023-04-03,05:42:26,11245.502512,1188.635904,935.43616,1053.534192,1542.930032,1689.289008,1492.611232,2002.718976,3219.612208,3682.378272,3391.017328,3957.21016,5380.957136,8038.118944,11928.695312,14790.356256,16623.100592,18107.117376,19242.407424,18029.039056,14467.01328,10872.952736,7246.857024,4558.814448,2808.824752,1597.459984,924.720048,488.171344,287.81392,165.876512,122.3592,92.011376,74.833024,0.0,1059292930.0,1058637053.2,1056157020.6,1070183025.6,1082808004.6,1093592897.6,1093628849.8,1098653133.2,1101836641.6,1107430714.4,1118665462.6,1122444891.4,1124604940.2,1122675693.8,1121765558.6,1119267465.4,1118385190.6,1113636913.8,1110056633.8,1106563596.0,1102092214.4,1101718429.6,25.4,10010,f700,0000000000000000
2023-04-03,05:42:27,11820.456348,2537.703984,2764.85032,2554.10408,1905.465328,1600.193648,1638.289008,1956.007088,2553.348,3048.447264,3441.304976,4315.97056,5672.443952,8261.754976,12083.903712,15162.648048,17497.988288,19016.961712,19719.57032,18273.548432,14678.9,11126.10176,7615.154192,4935.316112,3086.58736,1778.139552,1009.972672,501.912304,253.958496,97.205456,32.908048,6.64192,3.404,0.0,1064616588.2,1068868231.0,1070989655.4,1061575410.0,1081815522.8,1088800610.8,1093675239.0,1099550533.0,1101667339.4,1107240941.2,1119107890.0,1122514274.6,1123957307.8,1122886138.4,1122374044.8,1119885480.4,1118588478.4,1114868593.2,1110658192.0,1106243977.8,1084652880.4,1094969542.2,25.4,10010,f700,0000000000000000
2023-04-03,05:42:28,11249.345898,2139.058368,1734.059568,1403.0336,1145.98056,1192.97688,1544.022528,1942.520144,2388.469584,2643.909136,2708.838672,3762.50816,5804.917488,8544.708496,11981.880464,14849.978512,17149.001952,18692.0668,19479.171488,17992.32696,14231.5336,10592.655472,7075.692576,4495.931648,2853.37304,1677.859248,969.39024,499.124528,267.062128,123.530496,68.529664,35.422368,27.60424,0.0,1060840808.6,1067637752.0,1051784620.8,1060290537.4,1082002859.4,1088913925.6,1092807363.2,1099205408.4,1101611770.4,1106886542.8,1119719532.6,1122207744.8,1124219582.4,1122774497.6,1121317630.8,1120092594.8,1117984379.2,1113555593.2,1110132744.6,1106673830.0,1099133693.0,1092772134.4,25.5,10010,f700,0000000000000000
2023-04-03,05:42:29,11284.506858,1842.04256,1854.733328,1687.795456,1341.22912,1397.63984,1857.027536,2255.871968,2594.17304,2851.251904,3027.108784,4423.800592,7041.32744,9689.341008,12367.841408,14567.586912,16288.57656,17550.583984,18353.611328,17172.8836,14008.401168,10608.846288,6974.219536,4327.5084,2668.714016,1542.400832,948.56856,550.401776,347.900544,206.784448,127.05352,76.884272,58.719344,0.0,1060464300.2,1065944952.0,1064856725.6,1054868125.0,1084188716.8,1089735806.2,1094588326.4,1100165770.2,1101896960.4,1107662224.2,1120122504.2,1121870892.2,1124021285.6,1122666867.2,1121414185.4,1119480309.6,1116780695.0,1113870332.4,1110118075.4,1111330405.0,231165995.0,1098102116.4,25.5,10010,f700,0000000000000000
2023-04-03,05:42:30,12054.926658,3312.57808,2955.600544,2778.536576,2781.386272,2676.742576,2464.60552,2583.33584,3032.933392,3327.104448,3465.84888,4515.0544,6474.7208,8988.293552,12055.771296,14681.172656,16864.495312,18376.14024,19216.104688,18026.091008,14806.095696,11274.404304,7431.017968,4622.124224,2847.724016,1623.494992,949.437136,482.290144,222.054,43.667968,0.0,0.0,0.0,0.0,1067569040.8,1071265973.0,1067413970.8,1071953426.8,1084873870.8,1090642302.4,1094891724.4,1099773186.6,1101983469.6,1107117253.4,1119685181.2,1122492557.6,1123958239.4,1122688509.0,1121310759.8,1120214989.8,1117615768.0,1112518502.4,1112570011.2,1103017566.6,-624708893.2,-1063521206.4,25.5,10010,f700,0000000000000000
2023-04-03,05:42:31,11258.239801,1699.136096,1447.684528,1352.064544,1412.276096,1633.954256,2017.099104,2412.449776,2820.006048,3024.35952,3025.510016,4187.529344,6510.41728,9094.5668,11939.97696,14448.612896,16620.473632,18059.943744,18767.02304,17438.562112,14074.560944,10612.9664,7053.779792,4395.977984,2639.560896,1450.468256,828.700144,439.276016,282.195872,183.777616,144.021264,114.90584,96.431328,0.0,1059956475.4,1062666781.8,1060221334.2,1062522075.0,1084188912.4,1090534003.2,1094809840.2,1099321315.4,1101668635.4,1106735809.2,1120022609.0,1122208037.6,1124040526.6,1122505804.2,1121171810.8,1119558313.2,1117005829.0,1112671140.6,1109720529.0,1105511392.0,1105322993.0,238428538.0,25.5,10010,f700,0000000000000000
2023-04-03,05:42:32,12065.640933,2769.841696,2554.123968,2352.157616,2163.942768,2260.930032,2643.119488,3053.21328,3491.211568,3635.48384,3486.030512,4490.918752,6650.149024,9277.574416,12373.193744,15057.730464,17331.1832,18852.080464,19620.421088,18088.287504,14255.682224,10611.307616,7155.16552,4570.60136,2857.615472,1652.902608,956.462928,483.173264,233.0336,78.077728,31.179728,13.459456,10.414784,0.0,1065159007.0,1069282878.0,1066769294.6,1067682101.8,1086359901.6,1092015313.0,1095224318.6,1100074984.0,1101724703.2,1107360596.4,1120127939.0,1122552687.0,1124045476.8,1122784997.4,1121429765.2,1119657966.0,1117346683.8,1114887856.0,1110721525.8,661327765.8,1099325077.2,657007638.8,25.5,10010,f700,0000000000000000
2023-04-03,05:42:33,11684.729062,2415.999456,1900.468848,1920.441408,2475.916912,2826.785104,2973.04536,3134.846048,3312.18672,3317.850832,3151.83824,4348.32832,6907.321488,9505.76504,12143.6584,14416.353904,16323.849808,17674.921488,18469.569136,17185.355856,13822.284768,10444.236912,7051.211328,4539.525488,2909.177984,1744.898896,1046.688,561.445632,289.171824,111.773152,30.74864,0.0,0.0,0.0,1067949365.2,1066848651.8,1064647431.0,1072042910.4,1087306833.4,1091490339.2,1095496365.2,1099597040.4,1101903985.4,1107016812.8,1120329916.8,1122185546.4,1123944394.2,1123403315.8,1121363056.2,1119365812.4,1116967143.2,1115197296.6,1109996795.4,1108736159.2,-200121174.8,667967037.2,25.5,10010,f700,0000000000000000
2023-04-03,05:42:34,12202.057320,2627.971856,2130.447088,2073.076032,2455.858992,2868.871872,3312.114752,3650.046,3882.665184,3909.349072,3730.097456,4674.730272,6743.247552,9279.492192,12283.464656,14844.468944,16962.50488,18653.083984,19916.205072,18549.494144,14552.94864,10688.24512,6955.38408,4264.694768,2616.177296,1508.535456,941.76928,549.415168,331.473104,174.26792,77.7996,25.016688,17.374704,0.0,1065511799.6,1069693064.2,1060419477.2,1071503115.6,1088703239.4,1092445795.4,1095396366.2,1100106022.2,1101796536.6,1107304081.4,1119996579.6,1122394426.6,1124238743.0,1122542160.4,1122008664.8,1119189839.0,1116582197.0,1114399029.8,1109604409.8,1111055144.6,-203303293.6,-203802667.4,25.5,10010,f700,0000000000000000
2023-04-03,05:42:35,12176.929130,2212.390672,1998.937376,2265.398192,3011.77256,3257.860256,3003.661712,3101.229536,3550.563728,3724.957472,3624.410496,4589.622272,6620.59248,9042.977152,11856.775776,14505.483008,16989.09824,18710.969536,19671.094528,18411.338288,14931.69864,11227.5832,7298.992768,4458.823152,2707.074368,1539.863728,957.191072,577.347328,400.332512,269.571488,185.064256,128.190288,98.9496,0.0,1061886954.6,1068507901.0,1063818407.2,1075536814.6,1087608098.8,1092726665.6,1096016316.8,1099916771.6,1101816710.2,1107252531.8,1120029674.4,1122506827.6,1124500028.8,1122356207.2,1121655979.8,1119845543.4,1117067783.8,1114328641.0,1110418082.4,1114023324.4,1098449753.4,666673728.8,25.5,10010,f700,0000000000000000
2023-04-03,05:42:36,11934.423777,1760.972864,1742.875312,1883.281408,2182.19128,2441.952976,2662.566656,2993.889312,3435.92104,3618.74936,3542.373776,4316.050496,5939.779008,8538.703424,12112.822848,15116.53184,17549.82832,19082.40976,19714.27656,18064.872656,14134.200384,10507.686912,7185.33184,4726.305856,3130.609664,1939.939472,1154.295296,631.606672,371.873632,211.143728,149.41688,108.3212,87.856688,0.0,1058089217.2,1065353069.8,1059856804.6,1070175715.2,1086221452.2,1091751765.4,1094398873.8,1099699981.0,1101698799.6,1106922929.6,1119760972.8,1122432868.4,1124387684.8,1123091368.8,1121585564.0,1120199648.2,1119883191.2,1114683545.2,1111948464.0,1109916121.6,1106204095.6,1096946647.8,25.5,10010,f700,0000000000000000
2023-04-03,05:42:37,11544.726461,1144.527216,983.064544,1025.723152,1438.151264,1831.666192,1974.944192,2273.365696,2726.931056,2862.198288,2679.167488,4035.270704,6930.5084,9539.346672,11861.786528,14137.22696,16365.667776,18039.98008,19160.164064,18060.087104,14739.750976,11256.719328,7610.993264,4939.54072,3242.360688,2060.355632,1393.525472,913.866336,621.378144,409.1244,277.105024,181.126016,123.954224,0.0,196815440.6,202930895.6,-224753567.8,1065861561.2,1083993126.4,1090423189.2,1094239784.4,1099369786.4,1101181618.4,1107079287.6,1120597563.0,1122326333.2,1123958098.0,1122549786.2,1121171861.6,1121607523.4,1117703915.4,1115713812.2,1118056299.2,675669463.2,1111354825.8,1109095612.4,25.5,10010,f700,0000000000000000
2023-04-03,05:42:38,13073.910705,4465.428512,3771.163328,3651.319552,4105.89712,4128.93472,3720.431744,3690.663472,4039.629792,4036.518848,3681.33072,5167.072752,8493.745904,11191.72344,13261.007024,15174.348048,16931.749024,18154.235552,18841.808592,17570.007024,14338.830272,11029.946288,7643.35752,5041.535744,3224.481936,1880.061152,1008.273344,455.081248,220.484976,97.53544,86.23264,79.735552,71.267536,0.0,1071684200.8,1075292014.0,1068629003.8,1077978413.8,1090056531.8,1093922550.0,1097739845.6,1100926202.4,1103031589.0,1107633388.6,1122041768.8,1122527248.2,1124536197.6,1123243480.0,1122084624.6,1121097942.6,1118772362.2,1115034756.6,1110645250.6,245053971.8,1109778921.4,665771170.8,25.5,10010,f700,0000000000000000
2023-04-03,05:42:39,12074.432080,2849.574896,2173.645584,2186.912768,2889.37656,3236.193408,3227.363424,3408.86104,3780.686272,3651.980864,3022.744768,4475.046784,8008.886624,10965.17168,13343.90176,15307.189264,16855.0336,17739.655072,17961.055072,16445.090816,13191.763088,10030.931248,6962.595216,4616.088864,2991.41104,1780.88904,984.522624,479.905648,267.038016,145.8792,116.429184,95.089856,81.861216,0.0,1069310738.0,1071340400.4,1061385128.4,1075245292.8,1088771291.8,1093226644.2,1096193374.0,1099996490.8,1102408349.8,1107664432.8,1121796353.6,1122556882.0,1124006207.4,1123106068.6,1121379454.8,1119853166.6,1119104088.8,1113336661.6,1108346650.8,1108247418.0,1104163093.6,1097239909.6,25.5,10010,f700,0000000000000000
2023-04-03,05:42:40,12463.544981,2745.963376,3031.4648,3451.809136,4006.996144,4078.985504,3667.777104,3620.254544,3936.418064,3789.919536,3180.758688,4700.796576,8350.032624,11160.135552,13131.10528,14922.455472,16534.185152,17536.449216,17929.247664,16744.833984,13983.207808,10880.145904,7435.649312,4751.767968,2828.501952,1509.857744,795.835088,351.942288,178.179328,80.493728,58.885504,42.664656,33.097376,0.0,1065231255.2,1068862872.0,1073349196.4,1076405152.8,1089333818.4,1093354383.0,1096748003.8,1100183285.8,1102353613.0,1107625106.6,1121916863.2,1122471826.2,1123937998.0,1122711398.8,1121553789.4,1119792548.6,1117297241.8,1113606945.0,1108836688.4,1094614542.4,1101502289.0,1100870089.4,25.5,10010,f700,0000000000000000
2023-04-03,05:42:41,12085.006432,2058.37512,1881.082592,2208.604768,3040.942016,3476.97944,3516.717136,3710.564208,4058.520704,3894.40512,3218.217136,4663.813184,8231.193072,11114.86152,13314.819728,15145.797664,16607.796096,17429.894144,17612.092,16164.470896,13087.033392,10005.566608,6920.070896,4596.360448,3034.4356,1886.126912,1151.434336,641.621296,356.687696,176.427168,100.83976,54.352256,37.195072,0.0,1061271518.4,1068596701.4,1060990533.2,1075344641.4,1089474008.2,1093793174.6,1096544996.2,1100309214.2,1102385374.6,1107163053.8,1121927722.4,1122410400.2,1123896634.6,1122756798.4,1121454842.0,1119234618.6,1118375793.8,1114142411.4,1112181217.8,1106914733.2,1103569987.4,659268304.8,25.5,10010,f700,0000000000000000
2023-04-03,05:42:42,12546.226657,2712.4372,2330.677984,2691.666864,3795.403568,4267.848288,4109.00064,4145.339792,4376.865088,4148.585056,3460.499568,4867.559568,8369.765232,11204.71016,13372.39512,15237.662304,16800.51328,17826.939456,18316.941408,16924.100192,13648.416608,10299.108,6876.173344,4370.2124,2781.224992,1657.936304,1000.346528,551.681696,311.941888,155.153456,83.196272,45.324256,31.020016,0.0,1067595898.6,1070006568.2,1067659491.4,1078395263.0,1091379274.4,1094429348.2,1097180861.8,1100476802.4,1102677322.2,1107822087.2,1121948915.0,1122399581.4,1124197593.0,1122916883.8,1121167755.8,1119687872.4,1117393960.2,1114011711.2,1111634240.6,1104069308.0,1098092575.6,1096691940.4,25.5,10010,f700,0000000000000000
2023-04-03,05:42:43,12466.300874,2153.214432,1832.85616,2306.319744,3573.60528,4171.210256,4099.13472,4296.701072,4763.909184,4642.051168,3931.127392,5277.888864,8682.335552,11376.332816,13359.880272,15130.8164,16689.141008,17623.21328,17933.03008,16578.928512,13560.908208,10375.135936,7021.612016,4479.01416,2747.342096,1524.261152,809.771152,344.437312,128.2596,23.549232,15.015728,9.8112,5.883152,0.0,1065689874.2,1067088934.6,1067169910.8,1078661185.8,1091709978.4,1095728494.6,1098555014.8,1100977842.0,1102460792.2,1107592125.0,1121992464.0,1122600932.8,1124037889.6,1122794546.6,1121168000.6,1119317915.4,1117067610.8,1113456302.2,1109679419.6,-199267975.8,1096294917.0,1099912286.4,25.6,10010,f700,0000000000000000
2023-04-03,05:42:44,12618.306518,1553.566496,1426.169872,2150.885744,3727.714064,4595.573152,4754.462688,4946.772368,5172.501856,4874.190624,4051.837744,5327.39112,8700.851072,11431.604096,13519.65136,15326.049808,16850.79688,17681.92968,17819.447264,16441.626368,13548.47032,10390.1,6966.515824,4399.65888,2689.529248,1523.195632,900.65808,490.534528,292.825008,164.495888,105.547168,68.351456,52.908736,0.0,1058165271.4,1066938117.0,1062438321.2,1079882707.8,1093015154.6,1096177380.2,1098357061.2,1101043844.2,1102898754.0,1107689272.6,1121921803.2,1122474192.8,1123902223.6,1122789451.6,1121226831.6,1118973896.0,1117313663.6,1112736098.0,1110834649.0,1105984732.8,1105243481.2,223795536.8,25.5,10010,f700,0000000000000000
2023-04-03,05:42:45,13178.913947,1987.663968,1973.372016,2773.472368,4387.965088,5077.204688,4841.190624,4946.851168,5394.185744,5204.451168,4377.647456,5730.864352,9264.102336,11906.091008,13656.829488,15429.378128,17223.735552,18245.510544,18494.70312,17040.104496,13881.713664,10590.552928,7166.621296,4614.793952,2935.070848,1733.868096,1011.185696,526.025488,278.387328,116.601184,41.8076,10.67176,5.714432,0.0,1058851331.0,1068100623.0,1066229261.2,1081474891.4,1092953987.6,1096769344.0,1099329103.8,1101550776.2,1102807316.2,1107843565.2,1122534324.6,1122805848.2,1124121973.4,1122155127.8,1121349381.8,1119974553.2,1117522303.8,1113799415.0,1112100732.2,1102077990.6,233604425.6,1098831833.2,25.5,9989,f700,0000000000000000
2023-04-03,05:42:46,12788.619483,1762.484528,1784.40808,2690.293952,4480.142,5337.897168,5263.559664,5356.811712,5617.654,5271.259472,4317.629008,5491.781744,8793.718352,11460.942768,13493.45488,15172.5584,16498.252144,17145.99336,17115.781648,15708.193952,12923.229888,10049.712496,7087.641696,4765.650288,3083.738384,1849.88064,1064.076816,538.794976,274.035072,114.729152,60.8772,42.728288,32.892896,0.0,1059134554.8,1067033046.0,1067863047.0,1081888762.0,1093861834.2,1097195525.0,1098997104.2,1101275581.6,1102880932.6,1106059380.2,1122198498.8,1122399699.6,1124012047.8,1123129356.4,1121584860.0,1119356362.6,1118287083.2,1116051335.2,1109488764.8,1100608564.6,664476097.8,1107744574.0,25.5,10010,f700,0000000000000000
2023-04-03,05:42:47,13362.976546,2482.52016,1865.10608,2486.68496,4347.256784,5359.713872,5524.055664,5814.089056,6229.813472,5929.655568,4913.61592,6042.869328,9317.415424,11921.580464,13855.363472,15560.58672,17037.249616,17833.037888,17947.950384,16472.214656,13405.830864,10323.10352,7224.034768,4852.409968,3208.230368,1967.652864,1130.677536,542.195808,202.207552,10.502,0.0,0.0,0.0,0.0,1068263943.0,1070910295.0,1064087959.6,1082485322.6,1094984732.4,1098717921.0,1099897215.6,1101766488.8,1103506500.8,1107968495.8,1122177012.6,1122452666.8,1124050705.4,1123029905.8,1121761682.2,1120136028.0,1119361568.4,1115129248.4,1110745977.6,1103384858.0,-1044380081.8,1089107548.8,25.5,10010,f700,0000000000000000
2023-04-03,05:42:48,12936.913801,1071.95816,784.860944,1782.620784,4065.237744,5156.782512,5057.255376,5233.793648,5686.397664,5489.105664,4641.916896,5936.193744,9371.936336,12040.13144,13940.779488,15554.836128,16882.302336,17745.829296,18145.4168,16752.44472,13566.912896,10318.087104,7005.966992,4519.399712,2858.384528,1653.176848,903.776912,415.926768,189.626448,84.31008,73.210976,62.041872,50.802736,0.0,1060566560.0,1056211192.8,1063101198.4,1082746071.8,1094480311.2,1098155934.4,1099739999.2,1101740610.8,1103310718.8,1107975720.6,1122390592.2,1122303542.0,1124390462.2,1122849482.6,1121810701.0,1119985361.2,1118376110.4,1111946163.2,1110016487.0,1102639094.2,247878089.8,1101628563.0,25.5,10010,f700,0000000000000000
2023-04-03,05:42:49,13706.391110,2558.996928,2273.766352,3222.445072,5405.032912,6289.992,5877.32256,5917.935152,6411.82968,6233.589936,5383.215232,6488.03896,9548.061712,11964.474608,13737.277728,15390.791408,16925.0168,17908.044528,18339.875008,16980.841216,13830.943552,10545.666992,7125.01192,4560.930272,2853.422112,1648.986432,947.623456,480.975904,249.043792,109.16872,61.350688,32.586128,22.769584,0.0,1064020251.2,1073482237.0,1065671967.8,1084878454.0,1095465119.0,1099201022.0,1100374469.6,1102374864.6,1103706878.2,1107874494.6,1122094471.0,1122704846.8,1124159043.8,1122744457.0,1121522585.6,1119643751.0,1117000894.2,1114775288.4,1110162942.4,1099234611.0,1103473463.8,1095895978.6,25.5,10010,f700,0000000000000000
2023-04-03,05:42:50,13457.212692,2411.59472,1859.762544,2727.676288,5015.335936,6057.18408,5853.220416,6019.414544,6555.767088,6329.618944,5340.970208,6344.531152,9340.302144,11753.89648,13585.314656,15227.284576,16679.805472,17587.1832,17949.419136,16659.81016,13718.356832,10518.954304,7061.604096,4456.1,2702.442144,1511.831472,884.267952,480.47584,300.45512,180.638192,121.024992,81.160384,66.170928,0.0,1068590889.4,1069745030.2,1066744895.6,1084538879.0,1095874185.8,1099374378.0,1100437760.4,1101950480.2,1103116938.0,1107846118.4,1121776016.4,1122455165.4,1124038753.6,1122830499.0,1121258797.8,1119565789.4,1116824643.6,1113260498.0,1110500533.4,1107434347.8,1095434878.4,1096561505.0,25.6,10010,f700,0000000000000000
2023-04-03,05:42:51,14102.754826,2583.857536,2543.98064,3525.539984,5528.535552,6554.202336,6602.540144,6717.526752,6899.162304,6469.428512,5428.325584,6453.246576,9544.191008,11901.026368,13523.752144,15189.566208,16898.467968,17959.932032,18373.96016,17208.166016,14462.551952,11342.291216,7847.383984,5092.417488,3077.391408,1707.697488,983.335712,520.331104,318.683648,183.832208,117.211136,85.542048,71.841184,0.0,1064070769.8,1070821240.8,1070946894.8,1083456934.8,1096234375.4,1099193875.4,1100326198.2,1102041110.0,1103450974.8,1108060788.6,1121721821.8,1122526767.6,1123728518.6,1122026345.0,1122354239.2,1119835500.6,1118256296.8,1114314459.8,1110734819.8,1111084464.0,1098413677.0,-194600072.2,25.5,10010,f700,0000000000000000
2023-04-03,05:42:52,13491.797940,2496.251632,1975.602928,2778.753328,4905.703024,6015.467184,6108.046,6320.950976,6654.181248,6299.119232,5255.764256,6245.706448,9268.945696,11788.864064,13805.462896,15343.495312,16402.96328,17046.616208,17274.45664,16152.883792,13681.900784,10812.55176,7544.838176,4942.000736,3004.040032,1681.192352,973.457888,509.61464,289.662608,148.801584,87.031584,54.440752,41.608672,0.0,1068405569.0,1070168664.0,1066871477.0,1083734688.8,1095753741.4,1099118964.4,1099860708.0,1102304117.4,1103541090.0,1107249485.6,1121815912.8,1122447015.0,1124060999.8,1123730745.4,1123212170.2,1118570183.0,1117960649.4,1114978404.2,1109459047.0,1109286438.2,1093678928.6,669046801.6,25.6,10010,f700,0000000000000000
2023-04-03,05:42:53,13799.029775,2159.452192,1715.866144,2665.52376,5008.4248,5913.438672,5380.565632,5592.732816,6549.940432,6575.081536,5668.155952,6648.4416,9515.93808,11896.505472,13790.142192,15537.477936,17138.512896,18282.484368,18969.395904,17666.409568,14373.524224,10925.879104,7323.474608,4636.8584,2866.030176,1661.33704,1022.778752,590.555872,364.668368,201.391408,100.72504,42.763456,23.796608,0.0,1066570939.6,1066102883.4,1066945099.2,1084994805.6,1095067416.2,1099627769.4,1100794508.2,1102292265.8,1103444553.8,1108195353.0,1121919736.4,1123165349.8,1124227513.6,1123746560.2,1122203964.2,1120059959.2,1117205313.0,1114919041.0,1110388868.8,1113642784.0,-628817510.4,1100953495.6,25.6,10010,f700,0000000000000000
2023-04-03,05:42:54,14038.630284,2310.69344,1888.223152,2948.776416,5492.35312,6718.58448,6627.471296,6725.922368,7013.937696,6621.200688,5547.71152,6392.351168,9155.119536,11543.040432,13556.116016,15505.989456,17392.662896,18587.80664,19091.419536,17618.58984,14169.318752,10723.428128,7280.918352,4733.714448,3081.816208,1869.311296,1096.19984,559.918128,260.466192,70.282544,27.142016,7.598944,2.105696,0.0,1068154282.0,1069374486.6,1069113266.8,1085265698.0,1097189150.0,1099596726.4,1100291103.4,1102155660.4,1103528916.4,1108213856.0,1121840882.6,1122958282.8,1124333686.6,1122591356.4,1121532710.2,1120065118.8,1117788195.4,1115349120.6,1111503059.8,1101534115.0,-625005600.8,1099730540.2,25.5,9989,f700,0000000000000000
2023-04-03,05:42:55,13887.449792,2228.412544,2121.281344,3274.276464,5687.39824,6686.48184,6271.527344,6394.360352,7054.980272,6837.857328,5742.991408,6698.37304,9704.002928,12022.901568,13655.06816,15256.438672,16827.013664,17795.617968,18162.249616,16956.158992,14177.343952,10964.635344,7318.033392,4564.88056,2705.177248,1442.961184,778.232096,368.496688,213.754944,122.089824,93.50128,72.698416,59.6812,0.0,1064312418.2,1070749038.0,1069954989.4,1085645688.8,1096525514.2,1100014726.4,1100873334.6,1102356694.4,1103632833.8,1107945529.6,1121937603.2,1122691659.6,1123909771.6,1122825978.8,1121468910.8,1120168801.2,1116705148.4,1113718528.2,1108111172.4,1104994149.8,1101273572.2,1095258696.6,25.5,9989,f700,0000000000000000
2023-04-03,05:42:56,14121.059900,2715.027776,2400.763616,3502.367872,6019.840816,7089.111136,6710.179104,6771.695216,7273.658992,7031.403616,6044.928816,7029.18408,9984.169328,12243.433008,13806.9748,15300.174416,16723.031648,17802.851952,18539.635936,17296.911712,14074.679888,10629.315632,6960.817376,4264.633696,2540.763568,1402.139632,848.761792,470.265136,266.649728,121.663152,45.424656,26.500304,19.649536,0.0,1069091627.4,1070988285.4,1072520546.6,1086145444.4,1097326545.2,1100160799.6,1101041538.0,1103026342.4,1103813146.2,1108260141.8,1121912201.4,1122557332.8,1123903060.6,1122978033.0,1121378608.6,1119503923.2,1114608207.8,1114127039.0,1109472084.2,1107281542.6,-627105158.6,1094259298.4,25.6,9989,f700,0000000000000000
2023-04-03,05:42:57,12850.294921,1244.164432,814.874768,1787.273216,4303.895216,5486.846784,5336.127248,5580.892864,6221.143552,6035.660944,5024.445504,6173.377936,9482.4584,11947.993744,13569.984768,15069.0,16445.042,17302.410544,17641.104688,16227.435936,13061.404304,9846.629296,6583.112112,4168.905424,2604.008688,1511.413696,891.120576,492.628496,315.93752,198.839952,141.33584,95.250288,61.1868,0.0,1057021057.0,1059945623.0,191860581.8,1083851005.2,1095442026.6,1099321695.2,1100267376.4,1101619383.6,1103112879.4,1107713707.0,1122087312.2,1122134447.6,1123640537.0,1122715971.2,1120159919.2,1120343900.6,1115647542.4,1113915384.4,1110130498.6,1107410389.6,-198792536.2,1113502279.0,25.6,10010,f700,0000000000000000
2023-04-03,05:42:58,14021.945536,2266.53184,2132.594848,3303.386272,5778.906352,6908.72432,6692.840032,6779.9376,7170.017488,6865.793264,5867.265424,6873.420016,9884.25664,12211.335552,13854.658208,15385.246672,16803.10136,17767.095696,18277.22968,16993.255472,13915.170512,10623.442192,7118.068064,4525.906736,2846.95816,1659.61504,963.877312,491.471712,242.398336,87.447008,37.037472,24.139296,16.614832,0.0,1062195258.2,1071548990.0,1067753709.6,1085545167.6,1097165287.2,1099907834.4,1101012560.4,1102716701.6,1103933425.2,1108219671.8,1122015853.8,1122500587.0,1123991244.8,1123106377.8,1121265170.4,1120458181.0,1116926552.4,1115563738.6,1110480823.2,1097371278.2,231164436.8,1100652868.0,25.6,10010,f700,0000000000000000
2023-04-03,05:42:59,13446.470839,1768.167968,1604.232768,2579.319488,4693.428032,5809.470112,5927.446096,6274.316704,6850.081744,6539.633104,5342.970992,6140.574608,8932.443552,11356.914448,13413.987504,15267.7832,16918.301568,18061.621872,18697.744928,17257.185552,13739.942768,10263.542384,6827.984272,4316.88672,2730.249952,1618.023344,980.206896,549.210032,325.032768,178.992608,111.089552,66.747888,46.377264,0.0,1062164122.8,1067462390.0,1067141000.4,1083145815.4,1096286518.8,1099809509.0,1100739715.6,1100844643.4,1103520141.6,1107980660.0,1121676249.4,1122408575.6,1124545360.2,1122641770.2,1121154417.0,1119320777.4,1116735906.2,1114191425.8,1111206437.2,1106311114.2,1102419131.4,667068370.8,25.5,10010,f700,0000000000000000
2023-04-03,05:43:00,13769.800975,1821.036816,1623.394048,2720.674848,5112.879008,6401.19248,6585.615232,6862.391696,7231.522464,6902.442288,5875.15176,6711.871296,9412.601568,11513.995312,13016.052336,14602.48672,16273.297664,17647.135552,18724.001568,17640.329888,14396.121872,10854.976176,7016.893744,4277.927536,2638.078224,1583.98488,1115.647408,748.608864,482.869216,286.184544,158.554896,78.895696,50.349392,0.0,1061804369.8,1069146153.2,1065042341.6,1084433200.6,1096584130.4,1099428152.2,1100594954.8,1102092592.8,1103930901.0,1106079956.8,1121816877.4,1122632542.8,1124151442.8,1122625802.2,1121626673.8,1119756602.4,1114175914.4,1116635084.4,1112501482.2,1108608158.4,1102598565.8,1100025815.8,25.6,10010,f700,0000000000000000
2023-04-03,05:43:01,13675.684312,2503.227776,2040.802608,3054.154448,5543.283296,6560.511136,6105.838672,6187.889264,6806.663568,6550.764544,5420.191504,6494.1372,9772.600592,12170.767376,13688.636528,15138.432816,16520.155072,17441.187888,17901.528912,16669.465824,13744.997856,10565.106448,7129.791792,4560.407904,2856.95552,1662.87216,978.157856,495.288016,214.26264,31.804416,1.06536,0.0,0.0,0.0,1067890410.0,1071617842.2,1067614918.0,1085883270.8,1096460844.8,1099789367.4,1100804209.2,1101810415.4,1103642401.8,1108006852.2,1122076518.6,1122570727.6,1123723583.2,1122688806.0,1121679888.4,1119102266.6,1117211154.0,1114384944.6,1110484559.8,1101907166.4,-627111753.4,-202992788.8,25.6,10010,f700,0000000000000000
2023-04-03,05:43:02,13145.044435,786.873168,730.040672,1807.274656,4022.480368,5320.884576,5702.4876,6151.07304,6666.640816,6375.5752,5277.875776,6318.51192,9497.482624,11684.173248,12878.583008,14185.769728,15605.7332,16830.047664,17858.712896,17161.207616,14737.533792,11510.099024,7478.90312,4549.73848,2722.6044,1575.76656,1109.22472,753.848288,509.637328,308.62192,150.802032,52.50352,23.182,0.0,621868413.8,1057415792.0,1059985441.2,1081966863.4,1095430752.2,1099219067.6,1100229571.4,1101816327.8,1102624437.2,1107715425.4,1121528871.0,1122347382.6,1123477834.6,1122869864.2,1122979442.8,1119229027.8,1116795249.8,1114488890.6,1114583126.2,1110096424.0,236990467.4,1099769054.0,25.6,10010,f700,0000000000000000
2023-04-03,05:43:03,13806.192783,1962.524656,1603.810992,2729.359664,5339.170992,6506.204192,6230.459376,6324.50264,6788.333984,6543.567968,5590.205168,6575.648736,9499.899024,12013.0332,14115.050592,15793.722272,17049.048832,17699.98672,17746.536336,16289.274016,13328.199024,10290.608992,7176.504592,4858.682128,3337.142528,2216.721808,1497.41992,928.044176,508.594672,231.913568,98.00088,26.91288,19.154272,0.0,1061944472.4,1069955285.2,1063238347.8,1085639057.8,1096671147.0,1099489869.8,1100816060.8,1102301187.2,1103723873.8,1108409487.4,1121737545.2,1122520026.2,1124006759.6,1123442656.6,1121500709.0,1119658857.0,1116939948.4,1121280567.4,1110073869.8,1108770737.8,1104600667.2,664181774.6,25.5,10010,f700,0000000000000000
2023-04-03,05:43:04,14243.970221,2817.678272,2698.546832,3951.862848,6577.626656,7575.380272,6945.124128,6887.614752,7402.851952,7055.750976,5846.3124,6767.847664,9820.357232,12076.226752,13535.455664,14982.95664,16418.728912,17474.468752,18150.17344,17007.901168,14047.650976,10846.452336,7404.304096,4798.122464,3027.90728,1770.562496,1026.088224,525.123024,267.666928,110.074016,55.352192,31.354192,21.987216,0.0,1066452467.6,1073049631.8,1073162767.2,1087229603.4,1097737355.4,1100372982.2,1100900267.2,1102379544.4,1103751029.8,1107709817.8,1122053753.0,1122389546.6,1124020916.4,1122763638.8,1122524676.0,1119825475.2,1117768862.8,1115667425.6,1110451824.6,1102627138.8,661747054.2,1094593129.2,25.6,10010,f700,0000000000000000
2023-04-03,05:43:05,13963.596736,2068.716528,1457.293968,2441.797552,5022.22744,6255.142,6140.540624,6486.388288,7292.685344,7270.10528,6418.648144,6881.80752,8659.5832,10753.263088,13162.847664,15430.232032,17555.4168,18894.212496,19446.619136,18049.839056,14703.87168,11161.259376,7422.001168,4630.939056,2788.07344,1513.291728,806.593984,362.601984,181.315712,76.01352,50.749344,33.470624,25.887712,0.0,1066824053.6,1067974200.6,1063088367.8,1085028806.6,1096637085.2,1100187810.6,1100794941.0,1102419344.0,1103631481.8,1108102237.6,1120558735.2,1122531415.2,1124110140.6,1122631315.8,1121678452.4,1120123197.4,1117508286.0,1112989014.6,1109856555.0,663477581.6,1097492051.4,1097431710.4,25.6,10010,f700,0000000000000000
2023-04-03,05:43:06,13956.593772,2288.991312,2053.839056,3226.478176,5806.908592,6982.581936,6753.49864,6876.116896,7350.436912,7092.016112,6100.854304,6987.958592,9753.329488,11973.217968,13647.624224,15191.816608,16605.793744,17612.051168,18210.589456,16944.999408,13815.282624,10478.6252,6935.02784,4337.625536,2686.418256,1554.662864,942.359104,525.198176,303.180032,153.728288,76.84296,37.44688,29.125248,0.0,1064768237.6,1070171181.2,1068406666.6,1085748748.8,1097346522.4,1100091490.8,1101295895.6,1102691176.4,1103678524.6,1108147225.6,1121669973.2,1122491727.8,1123887766.6,1123065934.0,1121223722.0,1119088089.2,1116308151.4,1113641718.4,1110491699.2,1107295453.4,1100602251.0,-195410966.8,25.6,10010,f700,0000000000000000
2023-04-03,05:43:07,13618.690524,2351.816768,2293.457184,3405.856448,5689.014448,6642.306832,6265.732816,6303.496576,6755.597264,6417.924512,5290.479008,6256.314352,9315.430464,11681.027728,13353.105664,14987.99336,16585.69024,17577.010544,17961.956256,16578.7748,13427.466608,10190.069536,6866.583008,4413.508256,2830.845264,1727.88176,1104.617536,673.706576,435.148768,258.203232,153.076192,104.956384,82.281232,0.0,1062498907.2,1071705647.0,1069334250.6,1084986132.8,1096389527.4,1099641712.2,1100262634.8,1101735203.2,1103234262.4,1107771100.8,1121860261.6,1122204986.4,1123962771.4,1121877795.2,1120943170.8,1119099520.2,1117862312.0,1113540628.8,1111880356.2,1114349074.6,227532035.2,1098551448.8,25.6,10010,f700,0000000000000000
2023-04-03,05:43:08,13754.900023,2629.64864,2440.861456,3512.640336,5844.98496,6702.034576,6083.788576,6085.212112,6706.305568,6556.818752,5636.75312,6572.434176,9363.862304,11589.164448,13248.340432,14920.520112,16605.703328,17765.321872,18399.375776,17190.560544,14138.876176,10779.26152,7111.715824,4399.427248,2642.3956,1448.184688,816.794496,415.030864,242.893712,127.180064,67.889952,34.419136,21.042144,0.0,1067406426.8,1071462378.6,1072078852.6,1085756530.2,1096256654.4,1099804927.0,1100595885.2,1102146967.4,1103375541.6,1108089645.6,1121461009.4,1122300229.2,1123931890.4,1122294273.8,1121112236.4,1120031530.6,1116915540.0,1111723415.2,1110261019.0,1106754300.0,659897925.4,1095690529.2,25.6,10010,f700,0000000000000000
2023-04-03,05:43:09,13299.374336,1973.910592,1561.591216,2490.57576,4760.86416,5896.253904,5896.745024,6191.165136,6779.514064,6509.617776,5381.475584,6354.376848,9428.321488,11704.825776,13183.88984,14670.575392,16164.880672,17196.649216,17765.882032,16657.456256,13871.370704,10750.082032,7293.588768,4628.761424,2755.6,1483.194208,811.54392,373.134672,167.966464,50.148432,22.245952,13.782064,10.962176,0.0,1062372416.4,1070666049.6,1058061012.6,1084028805.6,1095916655.6,1099572046.6,1100554604.2,1101722457.4,1102777160.0,1107702690.2,1121730183.6,1122306104.6,1123746940.0,1122462569.2,1121377844.8,1119631040.4,1116316413.4,1114346232.0,1109941088.2,235132404.0,1097439805.6,666927152.6,25.5,10010,f700,0000000000000000
2023-04-03,05:43:10,13615.396658,1720.002256,1708.782016,2933.31592,5393.604096,6552.333504,6409.504496,6506.091408,6842.094432,6514.51856,5523.364544,6544.103424,9576.735344,11963.6252,13704.77304,15262.917184,16638.057424,17562.82656,18037.22696,16702.396096,13558.334576,10318.638288,6983.307136,4482.064752,2814.910832,1637.504048,949.844368,494.436512,271.280464,129.788704,69.9612,40.003184,32.045456,0.0,1056687386.6,1068922789.8,1067156068.4,1085060154.4,1096917026.0,1099669835.8,1100617465.0,1102180002.6,1103741089.2,1108251482.8,1121755421.4,1122310740.2,1123962189.8,1122693454.6,1121124940.6,1119397885.0,1117473564.8,1113464279.6,1110039754.0,1106304651.8,1099513899.4,-198407927.4,25.6,10010,f700,0000000000000000
2023-04-03,05:43:11,13355.304699,994.454304,1088.981632,2492.611088,5205.342384,6376.402832,6005.792096,6015.03272,6404.124512,6195.025488,5387.733984,6527.911424,9615.557424,11998.111136,13675.572656,15272.032816,16787.48984,17782.387104,18256.724608,16740.442,13233.5416,9810.490624,6471.289744,4048.845648,2543.158304,1537.596944,1032.16144,698.110768,535.444928,405.669984,308.785952,238.0492,193.459712,0.0,186117365.2,1062302172.6,1064074985.8,1085357980.8,1095905884.4,1098761829.6,1100662623.6,1102277493.4,1103266281.0,1107792759.6,1122137611.4,1122486115.6,1123931784.6,1122223631.4,1121094753.2,1118877384.0,1115973451.4,1112918852.4,1112503156.8,1115174166.4,1109280720.8,1099371073.6,25.6,9989,f700,0000000000000000
2023-04-03,05:43:12,13962.100486,2926.057232,2770.939056,3812.117184,6049.592,7088.904,6930.053424,6872.887312,6917.40576,6538.196288,5735.258992,6705.24248,9448.146288,11633.934176,13262.606448,14854.741792,16410.341008,17574.840624,18348.240624,17098.560544,13825.800384,10433.144336,6920.592384,4310.382464,2602.5148,1472.2112,919.471744,578.100288,448.09688,354.8316,298.304528,252.091936,216.193856,0.0,1065826441.2,1074023574.4,1070098762.4,1085083347.2,1096951304.0,1099210747.2,1100765757.2,1102178231.0,1103906701.8,1107909165.2,1121383553.4,1122333830.4,1123768308.2,1121985141.0,1121107089.6,1119230923.8,1115520813.0,1114479017.4,1110553187.8,1112679754.6,1113351366.0,1096088550.4,25.6,10010,f700,0000000000000000
2023-04-03,05:43:13,13712.392269,2468.238576,2384.05984,3461.942192,5701.886336,6505.724992,5873.457904,5910.537888,6616.964848,6465.352448,5455.70136,6577.367488,9830.351168,12260.73808,13868.529104,15410.389648,16886.31992,17766.675392,18051.453904,16608.929296,13439.101952,10193.765824,6872.919632,4388.45992,2740.38672,1577.130448,898.691008,466.32648,280.036768,170.688304,142.07584,124.073024,112.627712,0.0,1064851073.4,1070769577.4,1071313124.8,1085323728.2,1095876313.6,1099749823.4,1101129015.8,1101974399.4,1103313248.0,1108031425.0,1122328116.0,1122657582.4,1124044735.6,1122511524.2,1121247590.6,1119190698.8,1117238839.0,1114202612.0,1107665405.4,1105199703.0,1103744750.2,662877427.4,25.6,10010,f700,0000000000000000
2023-04-03,05:43:14,13630.054333,2120.235312,1741.006992,2665.663616,4894.205472,6132.923728,6381.818064,6752.406256,7244.68896,7098.901168,6315.042864,7233.111136,9853.105472,11957.079488,13545.03144,15064.791408,16516.357232,17463.23984,17905.440624,16523.251168,13316.673824,10054.93672,6738.040912,4279.487408,2679.276464,1556.846752,912.198384,487.89536,283.937808,160.207408,116.044416,87.023632,73.145072,0.0,1066285121.6,1064238653.4,1068498090.4,1083229684.0,1096662971.4,1099797916.8,1102087500.6,1102503178.4,1103679150.0,1108080619.0,1121477398.6,1122368101.2,1123808904.4,1122114580.4,1120976516.4,1118706912.8,1116232221.0,1114345219.0,1108265680.6,672771981.4,1101892754.2,1098333202.2,25.6,10010,f700,0000000000000000
2023-04-03,05:43:15,13266.697881,1890.449616,1827.38896,2830.454096,4899.644928,5781.55224,5476.175584,5640.217184,6273.676464,6133.419328,5219.445504,6284.209568,9327.711712,11772.995504,13620.059568,15270.032224,16722.912112,17474.74648,17525.535344,15989.536912,12866.752144,9859.4336,6967.582624,4772.102336,3272.992976,2098.654224,1249.08576,657.848464,324.942304,124.380496,65.016176,48.211664,42.750768,0.0,1061639761.6,1066903187.2,1068840541.6,1083684183.6,1094858184.4,1099201704.0,1100161043.8,1101924232.0,1103694964.2,1107927268.8,1121696693.8,1122280428.0,1123493780.4,1122467436.2,1120832108.6,1119937130.8,1119420849.6,1116571114.4,1110297701.0,1105703461.8,1097487086.2,665607437.6,25.6,10000,f700,0000000000000000
2023-04-03,05:43:16,13547.035830,2792.936496,2370.755632,3160.772016,5162.985744,5941.300288,5495.715728,5667.520512,6456.713968,6421.897168,5563.069536,6592.000784,9508.691408,11906.362496,13785.015424,15454.420896,16914.580464,17778.851952,18047.23672,16580.95,13379.99512,10147.451568,6883.321088,4416.581488,2747.233104,1581.380128,919.02248,485.999696,282.31176,150.397776,91.69608,65.40576,54.757136,0.0,1067597759.8,1073289819.8,1067155384.6,1084683813.2,1095035108.0,1099647361.0,1100373022.8,1102514104.2,1103854662.0,1108279397.4,1121507498.8,1122207699.2,1123415510.6,1122426133.0,1120973906.8,1119476845.6,1117094492.8,1113230045.8,1110001655.4,1107775519.6,1100269682.4,-190229906.0,25.6,10010,f700,0000000000000000
2023-04-03,05:43:17,13042.054596,1865.7748,1598.748064,2390.972992,4242.44976,5233.053328,5362.783984,5624.857808,6019.274608,5784.650784,4920.986432,6133.348048,9421.736336,11998.756256,13864.407024,15432.01816,16701.588864,17414.016608,17569.302336,16133.58808,13106.872656,10006.987312,6833.930768,4413.03496,2744.298688,1588.608576,945.964736,524.615392,324.560448,200.511424,152.468272,118.706032,99.224672,0.0,1061207709.8,1068786910.6,1063271957.2,1081987317.2,1094427358.4,1098062959.0,1099717627.4,1101932298.4,1103368387.6,1107815753.4,1121834626.6,1122153744.8,1123583018.0,1122442519.0,1121036286.2,1119016631.0,1116892419.6,1114158340.4,1110166350.6,1106256748.6,1107985979.4,1096016143.6,25.6,10010,f700,0000000000000000
2023-04-03,05:43:18,13118.444361,3016.484912,2741.746,3377.346624,4923.286432,5569.436128,5315.79512,5342.523248,5649.620112,5402.96328,4602.552144,5712.778224,8733.641216,11290.7084,13383.98008,15244.611712,16872.60352,17852.27656,18183.63008,16552.893744,12960.0664,9590.405472,6443.911424,4152.182368,2715.218352,1676.63096,1036.420096,610.992384,400.347808,253.421984,170.214912,116.42008,92.037472,0.0,1067772546.4,1071266601.0,1070952381.0,1081994181.0,1094025497.6,1097659275.2,1099351468.2,1101299494.0,1103244223.2,1107590493.8,1121744537.6,1122324315.6,1124065303.8,1122334653.0,1120732002.6,1118543786.4,1118635944.0,1111337617.0,1110494451.6,1114951184.4,232794492.6,1097085853.4,25.6,10010,f700,0000000000000000
2023-04-03,05:43:19,12861.141855,3122.370928,2583.285664,2838.594192,3888.29648,4481.073968,4616.927104,4882.24472,5277.026848,5220.335152,4712.169824,5843.876752,8615.456048,11088.49336,13262.98808,15156.919136,16770.284576,17624.862496,17720.65176,16051.078912,12616.14472,9509.532624,6731.242672,4693.680672,3396.846576,2308.007008,1427.162208,780.939216,369.338096,121.956576,42.811632,23.67168,18.51096,0.0,1067771065.8,1073146832.6,1063508912.8,1078639888.8,1092495775.0,1096445115.2,1099622498.8,1101349122.4,1103231517.8,1107510993.0,1121301232.8,1122160136.0,1123791538.8,1122229862.8,1120976183.0,1119389833.2,1120332190.2,1117172937.6,1111526500.2,1105414366.6,240191894.0,1093938859.2,25.6,10010,f700,0000000000000000
2023-04-03,05:43:20,13136.890897,3391.630368,2840.89168,3213.147776,4508.39912,5041.179392,4811.488768,4936.010256,5414.743264,5371.175296,4805.306448,5797.076656,8346.486032,10659.09024,12734.889648,14707.586912,16577.181248,17872.90976,18594.772656,17438.448432,14403.938864,10981.479488,7171.070512,4381.004784,2611.282416,1444.227904,879.841424,506.913232,325.443504,200.722512,132.750192,89.165568,71.274688,0.0,1069039317.0,1071306840.4,1067160385.2,1081307889.6,1092832080.2,1096755125.2,1099128459.2,1101321252.4,1102793608.6,1107749811.0,1120690832.6,1122298176.2,1123736849.2,1122148239.2,1121727215.4,1118848302.8,1116700587.4,1114413032.2,1109278529.4,1110655554.2,665930016.0,1096662196.8,25.6,10010,f700,0000000000000000
2023-04-03,05:43:21,12984.141687,2522.05888,2508.209472,3251.64688,4752.371184,5394.059088,5176.71064,5163.255472,5353.693264,5109.755664,4431.442912,5653.810064,8776.858,11226.379104,13002.375776,14687.91328,16282.99336,17539.394144,18457.115232,17184.542576,13721.675984,10229.657232,6708.485744,4181.963088,2650.089056,1586.538336,991.310832,574.030064,334.696032,171.775488,85.268512,36.191632,26.117776,0.0,1065073950.2,1069677407.8,1070159653.6,1081279698.4,1093612731.2,1096673179.8,1099188127.0,1101143745.4,1102797623.8,1107743586.4,1121528654.6,1122179972.2,1123989437.6,1122402297.2,1121049390.8,1119420690.6,1115264479.0,1115170708.0,1110032027.4,1108261198.4,1102649668.4,-1065362220.6,25.6,10010,f700,0000000000000000
2023-04-03,05:43:22,12735.763385,2057.378128,2037.007888,2660.543728,3927.98584,4493.021872,4355.652048,4527.795904,5009.453712,4990.306256,4470.353616,5631.34864,8473.29072,11064.481056,13404.918752,15413.521488,17090.288288,18156.372272,18611.774608,16987.879888,13284.68984,9807.055072,6554.977936,4198.19272,2736.69976,1675.878368,1015.728448,559.588752,307.459184,147.906448,80.930496,39.732432,24.312256,0.0,1060743845.4,1066918460.0,1068070740.2,1078685746.8,1092172696.6,1096627032.4,1098809815.6,1101509265.6,1103410312.6,1107930998.2,1121459594.2,1122151703.2,1124337213.6,1122115559.6,1120729314.8,1119132175.6,1116535944.2,1114687025.8,1110910745.0,1103672535.6,1103473758.0,1090259936.8,25.6,10010,f700,0000000000000000
2023-04-03,05:43:23,12764.915684,2157.153584,1658.876,2169.51304,3689.064944,4468.155376,4506.78408,4751.044336,5200.936128,5198.047552,4742.378416,5761.075008,8254.137008,10714.530272,13142.254096,15209.564256,16916.45976,18216.498832,19109.680864,17736.541408,14097.083392,10422.206832,6711.911712,4047.545216,2429.106976,1336.61496,770.068928,399.210112,224.038496,109.556976,55.765568,32.846816,23.423744,0.0,1066023948.6,1069939053.4,1060393587.0,1080315825.8,1092765981.8,1096486188.2,1099449552.0,1101288270.6,1103141267.0,1107738778.0,1121210979.4,1122282705.8,1124796162.6,1122296131.8,1121189499.0,1119134704.2,1115711549.4,1113731687.8,1107366263.4,1105071183.8,226026775.0,1103154282.4,25.6,10010,f700,0000000000000000
2023-04-03,05:43:24,12748.398994,2601.677856,2463.038128,2992.126384,4188.942624,4728.124944,4609.672944,4689.098096,4966.400784,4781.385344,4134.052688,5395.166208,8564.725392,11219.982224,13360.937104,15248.350192,16882.22032,17844.108208,18134.012112,16546.716992,13082.222464,9749.114848,6547.394048,4223.416112,2777.181152,1738.471536,1107.287392,658.221248,391.27312,204.11528,100.585296,44.362864,26.559424,0.0,1065045891.4,1069711445.2,1068105176.0,1079362427.4,1092395329.0,1095989537.4,1098295035.0,1101223616.0,1103128246.4,1107949933.2,1121590357.2,1122336472.0,1123678913.2,1122234265.2,1120676559.6,1118845525.4,1117215577.6,1113346765.8,1112608211.6,1110255260.6,-195582621.6,228828230.6,25.6,10010,f700,0000000000000000
2023-04-03,05:43:25,13410.910819,3333.196288,3293.701616,3577.344528,4184.125152,4566.252288,4723.726176,5054.565424,5558.769328,5673.854592,5399.821584,5993.981344,7456.333392,9955.722464,13492.147856,16503.313088,18989.2164,20126.52304,19915.229296,17616.24648,13229.574224,9458.34472,6302.557904,4010.330368,2581.662064,1546.207104,903.965648,483.414944,284.555008,161.771568,115.064624,83.054592,65.741456,0.0,1067765542.8,1071616558.2,1071605861.8,1077326350.8,1092159896.2,1095810398.0,1099217610.6,1101411131.8,1102915703.0,1108013768.2,1120448605.2,1123225499.2,1124085472.4,1122042881.8,1120022384.0,1119304452.8,1116831621.2,1113452132.4,1109130345.4,1106030835.4,1101921008.0,1100025815.6,25.6,10010,f700,0000000000000000
2023-04-03,05:43:26,12362.768583,1350.55064,1115.112112,1668.515232,3010.759856,3781.316064,3980.184128,4314.425632,4784.041216,4736.599024,4172.100336,5439.2332,8537.997856,11018.315632,12880.18672,14712.45664,16515.125776,17680.727728,18209.26016,16956.276752,13921.77656,10588.868752,6957.554096,4319.779792,2675.545856,1580.604704,1034.956592,665.554128,472.397328,327.407584,230.58496,166.082272,133.899488,0.0,1058568477.0,1063926672.4,1057512316.2,1077603837.4,1091433665.2,1095306425.0,1098737525.4,1100870827.0,1102752498.2,1107630274.6,1121267710.6,1122290663.0,1123444925.8,1121923442.2,1120929205.6,1119564889.6,1116148577.8,1115353099.0,1110446635.6,1115039115.0,1104661229.2,1096304784.0,25.7,10010,f700,0000000000000000
2023-04-03,05:43:27,12691.723643,2268.373824,2231.37712,2785.492624,3930.720112,4313.00616,3932.350496,4027.686032,4599.012992,4597.941888,4024.4728,5301.16856,8428.029488,11018.6084,13072.905856,15042.809184,16928.319136,18046.7832,18398.202736,17039.968752,13972.083008,10674.560352,7147.400192,4526.10928,2810.687792,1629.673504,983.066448,555.814928,347.918992,208.289456,136.926288,87.818688,60.966656,0.0,1063511176.0,1068368066.2,1068824152.0,1079043622.0,1091100649.4,1095674337.6,1097975143.2,1101026566.6,1102856313.6,1107853720.0,1121428199.6,1122624966.0,1123536059.4,1122466690.8,1120869027.6,1119943678.8,1117096398.0,1113708925.2,1112562128.6,1106440676.0,1104354286.8,1096202038.4,25.7,10010,f700,0000000000000000
2023-04-03,05:43:28,12846.946028,1799.044432,1816.321504,2456.308592,3719.005616,4282.183008,4145.841008,4237.067776,4555.863184,4280.621824,3411.343552,4973.881536,8968.235744,12474.258784,15491.950592,17355.496672,18064.895696,18519.99024,18720.778912,16984.383984,13310.80528,9770.804096,6364.379008,3924.202496,2450.27392,1420.399808,834.580016,460.5068,298.180048,193.919104,147.723952,117.889264,104.41504,0.0,1059749599.8,1068077143.0,1064216261.6,1078803675.2,1091833114.0,1095242723.4,1098083696.0,1100916151.2,1103131330.0,1112517090.0,1121304671.4,1121846597.8,1124268876.0,1121920449.8,1120406732.4,1118959704.8,1116995876.0,1110919659.8,1110026410.6,1108959134.6,1104574647.8,-210650593.2,25.7,10010,f700,0000000000000000
2023-04-03,05:43:29,12354.625721,2387.822752,1907.949264,2201.364384,3268.06792,3854.077008,3959.392048,4181.709968,4521.031152,4404.506736,3832.136576,5215.277728,8553.930272,11162.147072,13039.927728,14749.117968,16289.7168,17402.248048,18086.708992,16875.347856,13768.165824,10401.79336,6776.228704,4150.85464,2525.670368,1451.469824,928.253376,589.854832,436.274304,320.6812,243.075456,189.209376,159.082976,0.0,1067355641.0,1069279974.8,1064467661.4,1077090561.8,1091353951.6,1095062913.4,1098089189.2,1100561203.8,1103047957.2,1108425003.4,1121114254.4,1121889784.6,1123408564.8,1121792979.4,1120772812.8,1119076939.6,1115425033.2,1114315048.4,1109046616.0,1115561256.6,1106491088.8,1094828322.4,25.6,10010,f700,0000000000000000
2023-04-03,05:43:30,12307.139832,1981.389744,1854.199968,2271.120368,3232.151216,3757.842816,3848.19512,4075.144336,4438.690144,4349.633104,3807.973488,5107.204192,8247.325296,10852.240624,12921.950384,14787.114256,16447.7336,17343.045312,17473.052544,16073.279488,13143.728128,10225.656048,7319.06328,5019.272656,3326.284416,2070.461088,1251.802736,703.95776,426.926176,251.026528,176.2588,130.513696,113.791216,0.0,1061043355.6,1066783589.0,1061355238.8,1076264246.0,1090687080.8,1094534934.2,1097514369.8,1100736095.8,1102534140.4,1107353223.2,1121230254.2,1122070388.8,1123365680.8,1122161134.2,1121352135.0,1119812914.8,1118630838.4,1117064260.4,1109323798.0,1114723706.6,1107650306.4,227161253.8,25.7,10010,f700,0000000000000000
2023-04-03,05:43:31,12804.117338,3676.89824,3340.705744,3596.743184,4445.011232,4661.038176,4244.824464,4225.425984,4602.842672,4491.587408,3891.660832,5331.802832,8812.013568,11466.23144,13294.45664,14927.354496,16364.9248,17278.907808,17669.30352,16416.593744,13520.776752,10405.969728,7072.171088,4537.318752,2801.41216,1606.986304,954.041056,525.450096,321.213296,186.329872,120.799808,75.081712,49.175616,0.0,1068708395.4,1073690185.4,1069377471.8,1079594822.0,1091472945.0,1095407175.2,1097907348.8,1101114786.4,1103114663.0,1108236299.0,1121425368.8,1122023679.8,1123108935.2,1122164135.0,1121767302.8,1119230540.6,1117060429.4,1114416255.6,1110619951.8,1107054709.4,1095752921.6,1105924606.0,25.6,10010,f700,0000000000000000
2023-04-03,05:43:32,12446.576468,2872.692816,2469.8044,2835.487008,3969.740576,4303.58096,3837.007952,3835.614256,4299.400096,4279.048336,3774.559328,5242.43496,8682.6752,11253.979488,12956.347456,14700.480272,16486.379296,17558.73984,17917.564448,16562.81328,13494.486912,10293.9832,6961.302048,4438.230768,2724.76992,1531.839632,859.44,432.565792,251.217008,141.241536,102.639392,75.157312,58.79528,0.0,1068000387.0,1071501502.4,1068186705.4,1080130299.4,1090502569.6,1094594348.6,1098196220.0,1100739412.6,1102601097.2,1107615562.0,1121784930.6,1122159995.0,1123661409.2,1121227448.0,1120904162.8,1119173765.2,1116918440.6,1113781994.0,1108405505.4,1106347248.0,1098731706.8,1103680982.0,25.6,10010,f700,0000000000000000
2023-04-03,05:43:33,12125.793912,2457.179344,1932.723952,2214.879024,3303.644576,3678.77544,3340.271872,3418.294576,3912.844096,3997.435056,3672.067328,5171.516304,8495.782512,11092.117968,12960.521872,14683.036128,16259.659376,17316.679296,17854.094928,16581.482032,13498.838288,10319.965232,7044.86192,4504.321536,2698.344336,1485.463984,865.680672,473.899936,310.121872,202.293264,150.414096,115.491776,97.526288,0.0,1068286880.4,1068858043.6,1066115894.2,1078339756.8,1089703489.2,1093974306.0,1097835131.2,1100758127.8,1102596144.8,1107876182.2,1121314303.2,1122173178.4,1123457395.6,1122093693.2,1120981543.2,1119187859.2,1116446786.2,1113769985.8,1109281764.8,1109696461.8,1107046084.8,1080197671.8,25.7,10010,f700,0000000000000000
2023-04-03,05:43:34,11868.193013,1969.632128,1632.54224,1901.353344,2776.06528,3260.150976,3353.610736,3632.000192,4095.319232,4109.401712,3674.248,4962.4336,7973.959472,10593.865424,12822.152144,14680.3332,16168.408992,17198.187312,17769.668352,16468.871872,13295.796672,10060.112688,6761.820112,4312.149664,2711.101616,1593.421216,959.108464,532.414512,313.339312,167.242064,94.1228,48.25488,29.638336,0.0,1060821652.6,1068614016.2,1050836854.6,1075409338.0,1089540050.8,1094036256.4,1097315532.4,1100443272.0,1102487318.8,1107290628.4,1121043039.4,1121935362.0,1123828848.6,1123002496.0,1120608471.2,1119761939.0,1116752702.4,1113991179.4,1110839767.2,1106803603.2,1097646791.4,1092647861.8,25.7,10010,f700,0000000000000000
2023-04-03,05:43:35,12394.600966,2366.64768,1999.061984,2291.304832,3243.376144,3756.549264,3830.824128,3971.465328,4178.472992,4083.117536,3685.398576,5131.052048,8420.077152,11003.420512,12881.08184,14608.124016,16184.549616,17243.516992,17785.027344,16847.35352,14430.497072,11403.141408,7765.285456,4926.913376,2888.024704,1525.478288,839.273904,414.55152,251.311088,151.578752,115.354464,91.78392,81.258992,0.0,1065891316.0,1066934884.8,1066058897.4,1075929927.2,1090618810.8,1093869456.4,1097637078.4,1100643315.8,1102773043.2,1107910909.2,1121127527.8,1122239390.8,1123556718.2,1122579383.0,1122413787.4,1119316597.0,1118033963.4,1113562990.2,1108709405.8,1106194854.2,1102292421.4,1094751294.2,25.6,10010,f700,0000000000000000
2023-04-03,05:43:36,12667.861916,3099.698752,2781.48384,3109.042336,4082.374704,4382.053424,4008.078864,4082.873776,4606.437792,4587.834672,4027.063968,5273.021296,8325.706352,10829.413872,12784.14472,14625.092384,16352.257232,17457.707424,17941.444528,16706.288864,13752.241792,10593.885936,7231.221776,4666.640912,2900.143744,1690.896928,1038.900512,619.07104,431.408416,300.49144,226.320112,172.549248,139.178848,0.0,1064840113.8,1072173113.6,1066800206.2,1078919660.6,1091068928.6,1095489944.0,1097822444.8,1101011490.0,1102446482.6,1107479847.0,1121244638.4,1122362333.4,1123631066.8,1122480923.4,1121329155.8,1119434942.0,1117724203.8,1114370620.6,1111565793.6,1112723614.4,1106508447.0,1098912239.8,25.7,10010,f700,0000000000000000
2023-04-03,05:43:37,12327.917699,2827.710496,2289.227712,2572.998576,3679.022704,4113.641936,3876.855712,3931.902592,4278.782512,4232.906448,3794.27432,5195.213872,8435.725392,11037.909968,13001.766992,14714.68008,16176.649216,17270.04864,17994.878512,16774.16816,13607.918352,10257.93848,6724.228816,4153.813424,2546.692144,1468.636176,919.6456,545.95176,347.554704,216.194448,151.870992,107.874448,84.2048,0.0,1069214971.6,1070100993.8,1067247158.2,1078693938.2,1090916333.4,1094207893.8,1098259442.2,1100528497.6,1102837676.0,1107750742.0,1121306457.0,1122116872.8,1123861022.8,1122284099.2,1122081607.6,1117917799.8,1116950115.4,1114128159.2,1110604143.0,1106372511.4,1106386784.4,1092475275.8,25.6,10010,f700,0000000000000000
2023-04-03,05:43:38,12294.412564,2823.109808,2046.004464,2226.677296,3365.128272,3873.103856,3750.604144,3875.822656,4248.759424,4222.696144,3797.6332,5030.478512,7921.232224,10620.606832,13128.603712,15276.936912,17065.606256,18082.301952,18327.024608,16638.792976,13017.60664,9672.917184,6604.72392,4333.901568,2860.449072,1772.022096,1068.620336,576.492064,295.637232,119.153056,48.767936,19.186672,12.17872,0.0,1070416014.4,1071836320.2,1061076006.4,1078822761.2,1090905082.6,1094391180.2,1097176235.0,1100860223.8,1102713386.4,1107993442.4,1121102240.0,1122229071.4,1123751862.8,1122178758.8,1121065741.2,1118501589.0,1117429575.4,1114683713.4,1110890430.8,1100669197.2,658313570.8,1101678887.8,25.7,10010,f700,0000000000000000
2023-04-03,05:43:39,12345.061537,2642.194832,2465.81016,2745.929888,3482.554304,3914.021632,4040.33296,4167.450544,4295.375008,4004.020992,3293.388672,4410.175536,7354.38096,10134.526368,12750.611328,15087.421872,17144.957424,18270.374224,18463.674224,16920.087504,13639.61328,10308.0752,6925.471488,4419.513872,2790.202192,1648.606512,994.726976,554.458976,327.802496,175.661008,98.034496,51.529664,32.785744,0.0,1064450407.4,1068990095.2,1067855596.2,1075451283.8,1090883552.4,1094194395.4,1094226852.8,1100478392.4,1102688920.8,1107385541.6,1121145722.0,1122136415.8,1123648026.4,1122315058.0,1121118510.0,1119306374.8,1117045508.8,1114209750.8,1110599276.6,1109144641.2,660336931.2,1096225702.2,25.7,10010,f700,0000000000000000
2023-04-03,05:43:40,12236.127673,2935.78032,2665.26792,2842.092816,3466.25512,3797.151264,3834.781296,3987.096576,4254.097264,4157.131536,3696.199504,5051.627248,8223.415328,10960.637504,13263.294928,15196.393552,16759.932816,17642.884768,17845.249216,16215.475392,12753.562496,9465.583792,6351.536624,4071.498832,2625.469184,1587.359984,957.171472,531.753728,311.1068,167.657024,101.404432,59.174032,41.002592,0.0,1066021596.4,1070666052.8,1067489978.0,1075456020.8,1090436276.6,1094117136.4,1097711525.6,1100640199.2,1102836264.2,1107787963.4,1121401954.6,1122210371.0,1123627477.0,1122482214.4,1120138891.4,1119015508.0,1117013467.8,1113463497.2,1109968569.2,1107924213.8,1096893760.2,1097473050.6,25.7,10010,f700,0000000000000000
2023-04-03,05:43:41,12137.599418,2447.7772,2043.797408,2398.460256,3511.765968,3951.275056,3716.9872,3808.090912,4224.586128,4239.138576,3851.747904,5048.532416,7829.492288,10340.191216,12580.63008,14614.057424,16440.474224,17581.14648,18036.075776,16602.06016,13279.100384,10023.561712,6835.444336,4433.614112,2818.070848,1654.355696,942.468272,474.445776,250.28816,114.084272,65.834112,44.036336,35.9956,0.0,1066882020.6,1068576081.0,1065765475.4,1078313950.6,1090071687.4,1094057765.0,1097054149.4,1100800828.0,1102327469.8,1106634808.8,1121044351.0,1122244600.2,1123825419.2,1122333476.8,1120902825.4,1119223864.8,1117479399.4,1114482822.2,1108517031.4,1106418492.0,1090965732.2,1100565015.8,25.7,10010,f700,0000000000000000
2023-04-03,05:43:42,12528.303754,3466.33232,3062.46592,3107.65992,3601.914592,3848.810016,3848.346336,3979.647312,4242.71328,4107.846,3575.045744,4897.562992,8075.397664,10741.599216,12896.168944,14877.485152,16685.54824,17819.010544,18277.869536,17020.264256,14046.192976,10774.694928,7205.76944,4512.293168,2694.265232,1466.094848,827.781824,412.012928,218.788256,95.778768,43.461248,24.038464,16.589232,0.0,1067466174.0,1073104004.8,1066704972.4,1075703238.4,1090124377.0,1093998795.6,1096673052.8,1100486842.6,1103036471.8,1107313872.8,1121425763.2,1122447903.8,1123815314.8,1122733030.2,1121165253.2,1119425185.2,1116846153.8,1113096318.2,1110330490.2,1100400497.4,1092967366.8,1097087866.8,25.8,10010,f700,0000000000000000
2023-04-03,05:43:43,11702.601721,2466.300224,2079.031008,2193.70864,2810.33296,3067.717424,2965.86192,3155.931744,3637.927008,3653.331696,3202.146,4638.281152,7961.737312,10722.35,12920.119536,14762.237104,16248.702336,17123.412496,17386.3668,15961.844144,12849.844928,9761.236336,6696.019232,4378.57392,2808.900592,1676.584576,981.625584,522.478128,299.142224,156.816176,95.500016,57.56632,41.830448,0.0,1065220869.0,1068305553.0,1064541467.0,1073972029.6,1087703113.4,1093022197.0,1097023582.2,1099803643.0,1102199675.2,1107624787.4,1121138342.4,1122107487.8,1123454350.4,1122181833.6,1120785084.8,1118804452.2,1117870438.4,1113331602.2,1109852046.4,1108726703.8,1091692093.0,1097644566.4,25.7,10010,f700,0000000000000000
2023-04-03,05:43:44,11836.405114,2544.63952,2349.757856,2385.5644,2652.059712,2821.700496,2894.487456,3115.631648,3485.133248,3390.528816,2831.818304,4211.467328,7529.475984,10489.471296,13091.45352,15221.521872,16879.67656,18005.982816,18600.439456,17016.97032,13255.575584,9691.758208,6325.518656,3947.518752,2557.758,1569.466448,982.644208,587.712976,384.672832,249.070144,180.904896,132.100512,102.656992,0.0,1063153380.0,1069504875.2,1060811319.6,1071131183.4,1087326128.8,1092585789.8,1095090116.2,1099934287.4,1101818281.0,1107594272.6,1121781636.4,1121852130.6,1124880291.0,1121858044.4,1120770342.0,1118560606.2,1117122319.0,1113408747.8,1110444955.4,1110441686.8,1103131085.2,1103709699.0,25.7,10010,f700,0000000000000000
2023-04-03,05:43:45,12520.855563,3901.28344,3410.440576,3256.746288,3440.200784,3468.88608,3342.80224,3478.255808,3875.246672,3892.912064,3531.25152,4947.879104,8142.79472,10774.416992,12842.746288,14805.787696,16663.5416,17928.09688,18599.451952,17373.617776,14250.596672,10820.202144,7082.434272,4307.612352,2495.737248,1336.160736,828.882944,509.46272,377.900096,278.187552,210.325104,159.828688,126.698288,0.0,1069604120.2,1073816961.6,1068699082.4,1074489971.6,1088665740.8,1093468276.2,1096993496.8,1100461606.4,1102911472.6,1107826108.2,1121271927.6,1122222385.2,1123808051.2,1121822684.0,1121592365.2,1119074697.2,1115297321.6,1113732666.8,1110564354.4,1110174277.8,1105991874.0,1099103486.8,25.6,10010,f700,0000000000000000
2023-04-03,05:43:46,11985.955214,2968.2664,2566.530208,2655.749952,3235.925248,3405.66504,3164.968896,3219.675152,3569.783552,3651.36992,3464.433984,5046.690816,8398.140624,11048.675984,12998.297072,14740.785344,16276.142576,17183.002736,17461.364848,16107.33496,13120.912304,10023.089056,6813.86328,4367.835696,2685.006096,1520.674832,874.842112,463.235008,285.853552,181.449264,150.022144,125.696768,108.473104,0.0,1067958695.6,1069779566.6,1068128136.2,1075221138.4,1087774323.4,1092716311.8,1097058628.0,1100901909.4,1102617199.8,1107635819.2,1121323237.4,1122213596.6,1123170064.8,1122076787.4,1120772046.4,1118746664.0,1116766123.0,1113787007.8,1110039906.4,1102401672.6,1108879791.6,1096388447.6,25.7,10010,f700,0000000000000000
2023-04-03,05:43:47,12514.468606,2783.9196,2414.444256,2637.18824,3452.15136,3788.420512,3645.99536,3804.134576,4262.837888,4388.342624,4180.649216,5524.768064,8420.699504,11160.646096,13744.608784,15889.9668,17596.721872,18383.93672,18251.60976,16405.986912,12847.067776,9550.37032,6515.894928,4230.464656,2694.079488,1592.506672,925.74616,491.80888,290.694816,164.098656,112.020336,79.716864,67.188224,0.0,1066921249.2,1069738414.8,1066941358.4,1076603610.2,1089949588.2,1094639993.6,1097392238.6,1102209090.4,1103252917.6,1108262796.0,1121312686.8,1122161080.8,1123472069.8,1122091477.0,1120493977.8,1118814678.2,1117486721.4,1112894344.4,1109275401.8,1108821565.4,1104083102.8,226303113.2,25.7,10010,f700,0000000000000000
2023-04-03,05:43:48,12349.373941,3070.284864,2968.69008,3138.97568,3581.1416,3805.43672,3811.86104,3918.532272,4125.450048,4078.590384,3777.95288,5123.717376,8115.884368,10858.459184,13351.441408,15386.901568,16964.839648,17833.464064,17992.77696,16302.247264,12761.877152,9482.75352,6464.876752,4214.014896,2730.16816,1645.021088,958.573968,506.313008,288.238208,154.5024,105.1056,71.890896,57.346976,0.0,1065285348.0,1070777750.8,1068972926.8,1075097004.4,1090392707.4,1093746252.0,1097624416.4,1100800270.2,1103230012.6,1108117169.0,1121133880.4,1121771634.0,1123779618.4,1122205034.0,1120541867.2,1119049057.4,1117482004.8,1113462534.0,1109851041.6,1105230101.0,1103228948.6,1098408217.0,25.6,10010,f700,0000000000000000
2023-04-03,05:43:49,12479.181313,2142.223904,1744.38432,1950.708592,2761.196832,3221.89976,3332.817824,3609.820512,4052.908064,4067.449168,3653.443792,5022.069136,8173.325488,10995.552144,13488.748432,15738.31816,17744.26016,18638.511328,18421.07032,16926.307424,14154.223632,10977.9752,7397.562896,4682.112688,2831.625344,1577.90984,920.966304,512.697248,353.102656,244.383824,186.540768,142.785248,113.117248,0.0,1063520143.8,1068474603.4,1058547719.6,1075303296.4,1088211696.4,1092964190.8,1096926280.4,1100678151.6,1103079696.2,1107546695.2,1121082589.4,1122845322.4,1122411314.2,1121680220.4,1121112423.2,1120020642.0,1117644521.0,1113182623.2,1111139371.0,1110668700.0,1104427959.2,1100728870.2,25.7,10010,f700,0000000000000000
2023-04-03,05:43:50,12201.202835,3920.110896,3363.426368,3363.878416,3921.466448,3987.362496,3561.566896,3555.246096,3968.400144,3887.267136,3311.84712,4709.44512,8080.061232,10965.298432,13365.156048,15278.831248,16706.324416,17405.604688,17376.669536,15705.24336,12391.324608,9262.015632,6317.31592,4145.51016,2746.597952,1712.042864,1041.844704,576.948096,317.353008,152.795616,83.275904,39.0148,21.329856,0.0,1071444558.6,1073689439.0,1070678494.6,1077431690.6,1089606135.4,1093844678.8,1096678390.6,1100196015.2,1102903839.2,1107851319.4,1121394543.0,1121989954.0,1123424715.8,1122232423.6,1120590532.6,1117996105.6,1118002340.2,1113918814.8,1110290864.8,1107331864.2,1088232087.2,1102675205.2,25.7,10010,f700,0000000000000000
2023-04-03,05:43:51,11819.249578,2220.410208,1805.001856,1972.5156,2722.951664,3043.498432,2934.156208,3037.481696,3353.475008,3337.1252,2988.43208,4474.649024,7795.776176,10670.771296,13099.634368,15230.609568,17063.696096,18126.099616,18417.821088,16752.844336,13131.170896,9707.336128,6481.340912,4139.514064,2681.85552,1632.272576,990.765216,558.885344,336.632864,192.284496,125.840192,83.14552,64.200464,0.0,1066784112.2,1066848208.8,1065360247.6,1074834364.0,1087383676.2,1092314361.2,1095240040.0,1100332772.8,1102668247.4,1107734196.8,1121565061.2,1122092802.4,1124101349.0,1121814020.0,1120472601.0,1119167588.4,1116827966.6,1113461515.0,1110615517.8,1108401913.0,1104721834.8,-201891790.6,25.6,10010,f700,0000000000000000
2023-04-03,05:43:52,11973.087306,2557.576416,1860.3472,1987.007904,2937.558448,3369.77256,3283.650384,3427.098,3800.115232,3818.912544,3483.489936,4922.339648,8135.46192,10892.734768,13194.158592,15175.232624,16835.958,17758.344528,17942.392384,16357.642976,13004.095696,9726.599616,6525.152336,4161.076656,2634.372272,1564.448928,951.306368,537.378576,322.665424,186.084688,127.636368,88.785904,69.533264,0.0,1069333611.0,1070749905.8,630829215.0,1077192482.4,1089194191.0,1093345662.6,1096777882.6,1100562829.2,1103282322.8,1107684212.4,1121347061.4,1122190973.6,1123426028.6,1121942812.4,1120761868.6,1118088091.4,1116937589.4,1113863894.2,1110284041.8,1107235019.6,1101705092.4,1097496672.2,25.7,10010,f700,0000000000000000
2023-04-03,05:43:53,12016.939695,2259.34224,1782.762944,2042.997808,3040.047312,3489.848928,3392.402976,3480.562496,3754.327584,3646.864496,3158.173296,4913.716016,8913.491792,11865.447072,13769.581056,15344.156832,16589.175008,17123.2664,16946.430672,15534.8584,12888.549024,10056.77168,7039.526368,4661.682224,2923.238032,1699.07488,989.192544,512.522736,269.065424,115.000528,50.32808,18.630272,12.458176,0.0,1064594938.2,1069269832.8,629517699.8,1076528240.8,1089442026.6,1093261998.6,1096870376.8,1101026824.6,1102591351.0,1107777860.2,1122282131.6,1122115019.0,1123346402.2,1122022090.4,1121115864.8,1119065613.2,1117236488.2,1114156032.4,1112537020.2,1097425567.4,1099172501.4,1090341536.4,25.8,9989,f700,0000000000000000
2023-04-03,05:43:54,12106.199444,2757.40864,2738.808672,2941.787888,3366.346192,3558.568112,3518.453168,3640.140032,3923.628656,3843.276032,3399.082368,4806.318944,8064.98496,10908.339456,13336.381056,15244.531248,16632.78984,17504.832816,17860.661712,16317.532224,12875.445696,9573.919536,6412.954304,4095.080176,2620.297456,1564.676928,928.218384,510.279312,310.859632,188.537328,143.312384,111.737952,93.814032,0.0,1064398991.0,1069104019.2,1068939237.0,1074494743.6,1089478127.8,1093533757.2,1096912084.4,1100455310.0,1102593304.2,1108183046.6,1121268566.6,1121871541.4,1124063608.6,1122401886.8,1120519914.0,1118796099.4,1116972993.8,1112968389.4,1109635212.8,1107484783.6,1104889454.6,1095467954.2,25.7,10010,f700,0000000000000000
2023-04-03,05:43:55,12036.354340,2849.144672,2487.6148,2586.171296,3144.813824,3388.011088,3315.762688,3479.420064,3878.983744,3851.67984,3397.508496,4780.788288,8001.519232,10653.83496,12737.735344,14643.203904,16370.240432,17416.08496,17780.736128,16456.614656,13443.720512,10279.80976,6964.883888,4440.365328,2706.254144,1513.731248,862.796832,450.39984,276.540224,172.856048,139.347344,111.095856,88.101616,0.0,1066425698.6,1070794805.4,1066195410.0,1074957681.4,1088735155.4,1093495966.8,1096468874.6,1100362759.6,1102464525.8,1107198145.8,1121282104.8,1121993844.8,1123655138.0,1121962649.4,1120755931.4,1119456953.0,1116688697.4,1113863777.0,1110672013.8,1100490036.8,1108352580.0,1102941426.0,25.7,10010,f700,0000000000000000
2023-04-03,05:43:56,12119.951393,3708.834032,3292.89848,3097.039552,3121.256832,3141.868016,3158.873088,3282.0728,3511.467488,3438.130128,3062.060592,4487.056544,7713.116992,10551.505072,13002.220704,15138.471296,16960.257024,17955.975776,18125.627728,16562.2752,13265.919136,10051.598048,6919.312592,4501.053024,2796.81944,1585.616288,867.44368,395.755936,170.553072,41.173952,12.17168,0.798096,0.0,0.0,1068918214.0,1073156657.4,1068242211.0,1073189257.2,1087653626.8,1092339946.0,1095400672.0,1100206788.8,1102589802.2,1107751347.0,1121211378.2,1122261180.4,1123444318.6,1122043131.2,1120872953.0,1119139189.4,1116937077.8,1114279848.0,1110204339.0,646014316.2,1103276804.8,658724956.0,25.7,10010,f700,0000000000000000
2023-04-03,05:43:57,11897.753721,2356.868336,2026.475952,2326.054464,3255.603856,3592.862304,3337.829792,3350.231392,3630.067376,3438.796048,2776.417232,4101.654544,7414.507328,10392.49824,13035.626368,15240.27696,17006.450384,18049.39336,18369.107024,16809.673632,13371.092192,9933.0332,6495.49512,4031.88648,2542.206832,1507.196432,926.855072,521.9796,292.570128,135.689456,61.20704,34.453392,21.588448,0.0,1065067631.0,1069596929.0,1064718471.4,1077107937.8,1088827623.0,1093003241.4,1093551275.2,1100131651.0,1102286106.8,1107845388.6,1121153660.6,1122057236.0,1123392064.6,1122040250.4,1120416182.2,1119208749.4,1115437044.2,1113064850.4,1110782993.8,1106115232.2,-206844609.2,656494721.6,25.7,10010,f700,0000000000000000
2023-04-03,05:43:58,12029.106157,3597.764336,3102.71768,2981.163216,3233.101168,3288.484368,3147.312944,3265.374752,3642.66944,3564.75112,3031.619488,4310.90616,7402.61104,10104.621296,12416.936912,14618.644528,16709.743952,18063.982416,18681.359376,17182.642576,13567.832032,10067.645312,6682.082224,4197.636272,2614.30752,1487.505168,817.229232,379.927376,175.599648,64.48544,40.704592,24.336928,14.116528,0.0,1068844956.8,1072693889.0,1066002579.8,1074162466.6,1087936558.2,1093100610.0,1094688518.6,1099872304.6,1102224160.8,1107330349.8,1121036397.6,1122081723.6,1123691990.0,1121496621.2,1120703919.4,1119335978.8,1116987095.0,1111332963.6,1110369098.2,664238141.8,1082840358.8,232609088.2,25.7,10010,f700,0000000000000000
2023-04-03,05:43:59,11965.024859,2890.505024,2613.285424,2646.327392,2989.630688,3144.339888,3110.45488,3309.063424,3740.16552,3666.937648,3089.380176,4553.268464,8058.603328,10858.54024,12953.077936,14816.25,16448.057024,17372.540432,17589.702736,16215.258592,13249.209376,10181.67168,7012.645216,4550.649456,2795.684416,1580.649504,905.54488,468.409664,269.24392,152.317488,117.6304,91.352928,73.485088,0.0,1063720111.0,1071238652.4,1061371235.4,1074291017.6,1087707292.0,1093113764.6,1095954215.0,1099976710.8,1102524575.8,1107729033.2,1121222874.0,1122277351.8,1122805995.4,1122035476.6,1121055531.0,1118889525.8,1116944537.6,1114526882.8,1110131242.0,666631641.4,1107951564.2,1101896149.6,25.7,10010,f700,0000000000000000
2023-04-03,05:44:00,11916.069441,2743.686736,2328.024832,2447.137776,3101.025536,3260.030768,2924.153808,3077.561328,3720.253712,3746.988768,3157.76656,4500.286032,7774.547168,10527.962496,12760.531648,14762.116208,16532.715424,17670.051568,18174.127344,16738.299216,13362.569136,10032.180864,6747.132816,4322.600784,2758.58448,1631.105328,940.16344,478.135904,245.022736,104.78896,57.434592,30.125088,22.860464,0.0,1067624477.6,1068493026.8,1067214165.0,1075638901.8,1087658046.2,1093752503.0,1095939103.6,1099810474.2,1102361587.8,1107258083.8,1121286702.6,1122236182.0,1123544657.4,1122257973.0,1121046597.4,1119303830.0,1116992762.4,1113828383.8,1109565563.0,1096781447.6,1104419484.0,-211346472.6,25.7,10010,f700,0000000000000000
2023-04-03,05:44:01,12079.744548,3136.30488,2551.705008,2639.033392,3398.290032,3632.1748,3340.687456,3401.327536,3814.094928,3703.966656,3070.942624,4547.21504,8132.7836,11032.65176,13246.819728,15085.09472,16547.4752,17416.746288,17692.907232,16243.072464,13067.241792,9887.923824,6705.118848,4334.401472,2775.771728,1667.268416,1008.891472,558.449088,315.941296,162.7192,98.7828,60.109488,48.305856,0.0,1070112354.4,1070855518.0,1067831411.8,1077061430.2,1089199789.4,1093605659.8,1095924522.6,1100164348.8,1102560392.2,1107842327.0,1121623691.6,1122077445.8,1123745362.0,1122162829.0,1121136859.8,1118708101.2,1117067811.0,1115115623.8,1108917370.2,1108679588.8,1101418239.8,1087082171.0,25.8,10010,f700,0000000000000000
2023-04-03,05:44:02,11984.251881,2422.6232,1894.926448,2065.074272,2933.0668,3403.149072,3475.320944,3575.048928,3702.333104,3595.197456,3253.642288,4631.795808,7729.658304,10478.779104,12879.158592,14938.68184,16657.350784,17718.19024,18121.200784,16602.597664,13162.381248,9860.40136,6696.657616,4378.994336,2907.411568,1847.792912,1200.13824,730.399472,438.576672,240.570176,136.379888,70.530976,43.023408,0.0,1067728285.6,1068475795.8,1063911494.2,1075488636.2,1089617692.8,1092683557.2,1096109757.8,1100266601.2,1102436971.8,1107746996.0,1121088089.4,1122193944.0,1123827600.0,1122051431.2,1120919923.4,1118813438.0,1116955212.8,1115846402.8,1113474437.0,1108813111.0,1102262214.2,1098579139.4,25.7,10010,f700,0000000000000000
2023-04-03,05:44:03,12152.426156,2760.216352,2472.250224,2695.027936,3428.54936,3712.553904,3547.041696,3652.341264,4028.452976,3932.423968,3364.254496,4774.626848,8163.54112,10914.269728,13026.813664,14909.400784,16562.032816,17473.131648,17642.697072,16197.411712,13137.276176,10006.124608,6803.958112,4399.99008,2794.22032,1655.242896,983.057456,546.723392,346.24072,219.033664,165.102208,124.811296,98.160896,0.0,1065128869.4,1072220644.0,1063740270.8,1076790412.0,1089624436.6,1093807225.4,1096757685.8,1100344181.0,1102304089.8,1107792997.8,1121358566.2,1122159440.8,1123374532.0,1121956249.0,1120406897.8,1119424860.4,1117711197.6,1113296107.6,1111798862.2,1107551131.2,1104782659.2,1104656337.2,25.7,10010,f700,0000000000000000
2023-04-03,05:44:04,11614.616860,2395.132512,1967.326608,2209.017744,3120.206256,3415.115968,3093.746832,3118.545456,3489.51216,3390.214992,2820.653952,4456.218944,8296.91016,11183.922848,13117.257024,14759.241216,16109.875984,16882.838672,17078.131248,15682.656832,12696.415424,9575.529296,6319.998528,3938.776464,2431.862544,1434.298384,946.083872,620.193824,456.628368,339.912944,270.04752,217.597184,182.56192,0.0,1067512600.8,1067589832.6,1066752750.4,1076864789.6,1088178032.0,1092608765.0,1096263130.6,1099674603.0,1102398744.6,1107601534.2,1121636875.4,1121873780.6,1123044408.8,1121688432.2,1120374197.4,1118795322.4,1113684506.2,1115565528.4,1109874093.4,1111294415.2,1111542524.4,1099098391.6,25.8,10010,f700,0000000000000000
2023-04-03,05:44:05,11608.675746,1946.887504,1401.669088,1629.654816,2630.844832,3060.760992,2919.403328,3071.970112,3518.461328,3571.927632,3232.368992,4773.950384,8196.671776,10977.332816,13115.932816,14942.82968,16458.022464,17148.387888,17013.924224,15518.354096,12661.676752,9759.787312,6812.686224,4478.27632,2756.557616,1564.539456,902.222016,503.413344,368.113472,289.632992,267.971936,244.579728,219.456464,0.0,1066171306.6,1067587570.8,1057998418.8,1076511379.0,1087767161.8,1092754062.0,1096396346.2,1100561597.8,1102380043.2,1107739036.2,1121146201.0,1122008170.8,1122535350.2,1121841417.6,1120547231.0,1118774073.6,1116750625.4,1114597806.8,1107794003.0,1112278008.4,1111727975.6,1099480197.2,25.7,10010,f700,0000000000000000
2023-04-03,05:44:06,12034.484183,2284.60008,1691.742064,1939.534128,3027.976464,3571.9248,3571.379104,3724.2208,4030.44976,3921.807024,3398.293024,4798.01504,8120.973536,10782.302544,12782.000784,14656.73008,16406.489456,17386.81992,17597.72032,16280.502144,13435.164448,10409.8916,7204.683984,4723.457712,2966.212112,1714.083232,967.070464,494.960496,297.753312,171.340624,115.722448,77.925424,57.949568,0.0,1067924742.8,1069345911.6,1060751712.2,1077278927.0,1090289459.2,1093583001.0,1096987188.6,1100015108.6,1102691376.8,1107709672.8,1121155714.0,1121934989.2,1123273345.4,1121921642.4,1120535524.6,1121312444.2,1117359853.4,1114107548.6,1110056252.2,1108748226.2,1096417459.8,1099781892.8,25.8,10010,f700,0000000000000000
2023-04-03,05:44:07,12045.411010,3337.581488,2987.654272,2936.90816,3185.342816,3265.6064,3177.69848,3350.96856,3785.416896,3714.615328,3138.56416,4542.758304,7927.197664,10734.797456,12965.557424,14931.21992,16631.785552,17591.696096,17810.95,16221.010736,12821.875984,9613.563472,6596.074416,4338.361424,2840.424656,1737.078656,1028.323504,572.109392,368.436304,239.761104,186.083776,147.15376,122.971072,0.0,1068835286.6,1070729284.4,1069296826.4,1074029168.0,1088306301.8,1093367645.8,1096417363.0,1100118914.6,1101523540.6,1107812918.4,1121447680.8,1122133018.8,1123687105.2,1121984438.2,1120796156.4,1119310901.2,1118298821.8,1113156617.8,1110250466.4,1111585741.2,1103373166.6,1100344754.6,25.8,10010,f700,0000000000000000
2023-04-03,05:44:08,12244.144261,2190.220048,1827.743088,2033.842112,2808.51704,3176.350928,3137.343696,3325.067232,3739.521392,3683.277152,3156.334624,4737.59472,8427.058112,11284.94824,13311.265232,15115.197664,16696.74512,17808.290624,18449.8336,17232.684176,14156.842976,10852.815424,7320.601856,4662.393456,2878.190192,1645.27664,963.65296,525.846368,331.856816,201.593072,135.055088,90.348528,67.473376,0.0,1063967250.2,1069409870.8,1059818403.6,1075237067.6,1088354025.4,1093287517.0,1096458124.2,1100236276.2,1103019771.4,1108671896.0,1121523559.4,1122142528.8,1123740953.0,1122243881.6,1121087266.8,1120622189.2,1116883709.2,1114421931.4,1110751551.6,1108906002.8,1102906186.2,1095598649.0,25.7,9989,f700,0000000000000000
2023-04-03,05:44:09,12174.891828,2726.965328,2570.27568,2836.02784,3524.22168,3819.626128,3722.240768,3806.500336,4072.404784,3895.954144,3277.14824,4777.864848,8398.10352,11205.747856,13200.79864,14916.148432,16351.79648,17197.844528,17454.289056,16096.5248,13124.550784,10026.16016,6801.352736,4365.469184,2718.509232,1570.181472,920.486,508.58592,334.481152,228.367888,190.246096,159.395536,135.816176,0.0,1066102382.6,1070713687.0,1066879059.4,1076324034.6,1090057020.4,1093606319.8,1097136035.2,1100283740.2,1102244183.2,1107530712.0,1121751618.2,1122222543.6,1123603292.6,1122247086.0,1121002826.4,1119121963.4,1116597588.8,1114258451.6,1109760820.2,1106982946.0,1109654349.4,1097434494.8,25.7,10010,f700,0000000000000000
2023-04-03,05:44:10,12101.498687,2946.279936,2475.56264,2627.776032,3402.920416,3641.40088,3343.217136,3387.222112,3773.415376,3760.464112,3348.368464,4707.599904,7838.158,10595.843744,12980.657616,14957.122656,16525.239648,17529.111136,17968.738672,16601.157424,13426.369728,10157.741792,6795.272848,4310.919184,2704.680464,1573.274384,916.700768,498.248528,317.91768,207.513488,167.035952,138.048272,120.550464,0.0,1067516331.6,1071746424.8,1066056418.8,1076779805.8,1088774868.8,1093176828.0,1096514298.4,1100270331.4,1102351050.6,1107770879.8,1121050638.4,1122121590.8,1123871596.4,1122548096.8,1120967535.6,1118973954.4,1116938985.6,1114301911.4,1107773768.2,1110359092.2,1106351356.8,1096060860.6,25.8,10010,f700,0000000000000000
2023-04-03,05:44:11,12279.849535,2752.252688,2334.054048,2529.387984,3338.254544,3670.298048,3525.5188,3580.822112,3836.208064,3736.227056,3280.87896,4681.893648,7939.270704,10771.304304,13177.995504,15277.973632,17071.240624,18164.607808,18558.076176,17045.494928,13626.86152,10202.49648,6772.398736,4242.84136,2613.82432,1494.860592,885.950176,495.347968,323.053936,217.902352,179.893168,150.40232,129.429792,0.0,1067503193.0,1069739815.4,1067267948.4,1076114868.4,1089622505.6,1093342453.6,1096151006.8,1100427833.8,1102533881.2,1108676968.0,1121135211.0,1122221363.0,1123701085.6,1122099371.0,1121086412.6,1118956116.0,1116715915.6,1114102977.8,1109623392.2,1106397386.6,1110916383.8,1088671522.2,25.8,10010,f700,0000000000000000
2023-04-03,05:44:12,12131.292645,3181.055376,2808.251312,2970.758864,3668.577728,3862.29824,3551.920704,3560.239792,3887.255472,3732.50576,3095.990384,4461.771872,7829.849904,10640.586336,12893.981056,14847.674608,16501.6664,17498.31992,17837.6336,16398.477152,13180.848832,9949.74824,6705.173824,4299.607664,2733.049568,1632.876496,999.088688,573.042288,354.737408,209.918912,138.586816,95.189104,79.72576,0.0,1067928125.8,1071953498.0,1067519161.2,1076946366.2,1089500282.4,1093386152.6,1096312038.8,1099631674.4,1102251351.4,1107840766.8,1121230708.6,1122070779.8,1123567091.4,1122075803.6,1120929768.4,1118843294.2,1117030472.8,1114436521.4,1110248510.0,1109573880.2,1105920000.2,-627497942.8,25.8,10010,f700,0000000000000000
2023-04-03,05:44:13,12204.307395,2723.826704,2507.169744,2736.09848,3410.61272,3713.878176,3645.895072,3675.466448,3802.592288,3663.021584,3256.754304,4678.22392,7927.43008,10666.089456,12894.200976,14847.370512,16525.598832,17621.83672,18136.0832,16818.681248,13669.630464,10414.841008,7054.314448,4512.074656,2788.121296,1585.411968,903.94648,461.764576,258.866272,144.270912,119.086096,105.75968,94.312304,0.0,1064329617.0,1069378377.8,1066188716.0,1075729031.2,1089360714.4,1092678684.4,1096305764.6,1100151227.0,1102664591.8,1107658441.8,1121242224.0,1122219615.4,1123815788.2,1122431346.6,1121579203.2,1119286892.0,1117118969.2,1114695115.6,1111051419.6,657166904.2,1110247517.4,1094635751.8,25.8,10010,f700,0000000000000000
2023-04-03,05:44:14,12572.645170,4109.680272,3661.118512,3710.0832,4256.574704,4239.82608,3659.837744,3617.40552,4112.52984,4143.753568,3711.077056,4986.347168,7969.564064,10536.125584,12686.031056,14726.115232,16656.375984,17903.55664,18467.658992,17042.364256,13627.6748,10203.871088,6770.954688,4241.139056,2614.424608,1504.170288,910.376176,506.808016,293.46584,150.925648,86.045824,56.441216,40.002352,0.0,1068790273.0,1074993102.6,1069231344.8,1078688112.4,1089754651.6,1094403170.8,1096969072.6,1100639959.4,1102395062.4,1107667823.2,1121064140.2,1122234135.0,1123713167.6,1121618893.0,1121081625.4,1118584409.0,1116205201.6,1113973264.0,1110151641.4,1105108185.8,658266168.2,230855150.4,25.8,9968,f700,0000000000000000
2023-04-03,05:44:15,12037.246702,2277.600608,1993.298976,2333.902192,3299.409712,3774.277776,3758.50664,3810.51128,3930.292096,3727.708208,3202.759616,4568.855568,7825.996784,10706.274224,13209.689056,15256.458592,16846.582816,17721.047664,17879.849808,16255.017776,12846.551568,9613.636912,6556.273248,4293.541696,2825.443264,1747.712128,1060.348224,589.425888,334.945184,172.656048,104.717312,72.656368,57.315392,0.0,1063668664.2,1067418488.6,1065753870.2,1076272210.0,1090293717.8,1093120155.0,1096367495.8,1100070474.2,1102530973.8,1107836664.4,1121315573.0,1122209846.6,1123694214.6,1122445264.2,1120601467.2,1118786552.6,1117100599.0,1114122121.8,1111023934.0,1108348306.4,1093910925.6,1096253391.4,25.8,10010,f700,0000000000000000
2023-04-03,05:44:16,12045.918810,2718.064992,2120.835456,2229.367632,3043.661472,3478.660496,3534.365184,3676.476848,3904.996144,3790.822704,3333.956496,4713.807808,7930.376752,10660.074016,12902.899616,14824.359568,16424.452928,17429.092192,17838.27832,16562.531056,13601.850192,10438.39648,7072.16856,4495.432224,2708.18784,1483.264192,820.6612,406.750848,241.53312,142.6416,110.07632,96.658704,84.291504,0.0,1066639982.2,1071410467.8,626888567.8,1075743103.2,1089617655.0,1093210335.6,1096271630.4,1100170608.6,1102924024.0,1107587118.8,1121042575.2,1121900307.2,1123555075.6,1122183167.4,1121595308.8,1119156399.4,1117153803.6,1113466338.2,1108355683.0,1106865942.2,241126506.2,1108835811.0,25.7,10010,f700,0000000000000000
2023-04-03,05:44:17,12460.793871,2500.240576,2076.793408,2481.486912,3714.321248,4075.456688,3564.893072,3530.220464,3971.439104,4010.273632,3646.724608,4925.046192,7845.238288,10453.777536,12750.663088,14938.823824,17018.258592,18379.491792,19022.52304,17567.565232,14014.619136,10536.685344,7133.76416,4582.329792,2882.382416,1666.798368,935.577712,475.034736,285.169312,168.404976,124.741744,93.956944,76.050624,0.0,1068016037.2,1070578542.2,1067126309.2,1080583394.2,1090296204.0,1093994198.8,1097097676.6,1100338798.2,1102829714.0,1107829142.0,1121175263.8,1122331137.4,1124218649.4,1122035535.0,1120853983.2,1120811512.2,1117443392.4,1114131723.6,1109630871.6,1107788744.8,1103708469.8,1097175720.2,25.8,10010,f700,0000000000000000
2023-04-03,05:44:18,12718.486565,3532.200096,3205.628368,3423.087936,4184.57856,4474.214896,4291.996672,4244.59488,4332.00888,4118.843264,3605.098384,4942.835552,8132.054784,10741.135152,12770.07696,14714.254096,16573.666992,17720.57968,18154.99024,16893.95664,13937.479488,10724.334176,7254.5208,4636.059376,2868.949952,1639.453072,947.568912,516.404224,345.95904,235.434912,184.831824,148.987232,127.901136,0.0,1068660624.2,1071752963.4,1071196629.0,1077633661.8,1091185690.4,1093941785.0,1097021129.4,1100501913.0,1102453770.6,1107597653.6,1121257725.4,1122279825.6,1123457672.8,1122383225.8,1121184674.2,1120284195.4,1117476852.0,1114089822.2,1109180243.6,1112533635.6,1104568053.8,1096012805.6,25.8,10010,f700,0000000000000000
2023-04-03,05:44:19,12499.464580,3228.420704,2515.094,2762.040384,3969.259568,4349.209616,3901.89048,3824.503808,4117.050192,4067.798576,3676.749024,5020.545312,8099.187104,10732.42696,12920.264656,14895.316992,16657.585152,17830.332416,18413.561328,17081.718752,13834.804688,10496.432816,7066.601856,4495.253904,2782.38848,1586.126592,906.468416,448.9752,213.647008,68.268544,21.1444,8.366352,3.697744,0.0,1071458720.2,1073057875.8,1066291247.2,1080793026.6,1090905951.0,1093889302.8,1097534089.2,1100536651.2,1102464648.0,1108015135.6,1121200342.4,1122259025.2,1124067265.2,1122193502.4,1121343475.0,1119495365.0,1117182899.6,1114295884.2,1110945648.4,1087885052.8,1092261031.6,1097473009.6,25.7,10010,f700,0000000000000000
2023-04-03,05:44:20,12691.632310,3700.976128,3233.689936,3433.958112,4301.780416,4578.098336,4262.911968,4210.904192,4422.075008,4284.657904,3798.652688,5056.005856,8056.717584,10765.12696,13181.23496,15282.260544,17068.205072,18050.162896,18228.135936,16631.262896,13259.544528,9948.53808,6698.242976,4277.320992,2685.77168,1570.471872,931.421392,508.205824,300.82512,166.980464,106.671872,65.304768,42.879136,0.0,1068413512.6,1074925936.0,1067907910.8,1079253954.2,1091182354.8,1094214462.0,1097314170.0,1100760065.6,1102932308.4,1107870314.0,1121269250.2,1122330390.0,1123731492.8,1122238519.2,1120844121.4,1118599045.4,1117203920.6,1113395450.6,1110590864.2,1104249117.6,1101443202.4,1097502320.6,25.8,10010,f700,0000000000000000
2023-04-03,05:44:21,12131.283630,2717.171872,2334.64936,2577.498048,3445.717872,3841.051952,3763.499856,3911.553712,4285.213424,4093.394384,3336.09688,4626.902832,7965.812112,10755.38184,12995.611712,14905.956048,16486.414064,17336.257232,17455.486128,16028.74512,13056.033392,10024.721088,6934.80888,4548.325984,2865.272992,1668.285888,957.365152,498.024048,290.262608,166.896032,127.924336,100.203232,83.732704,0.0,1067212570.6,1069664736.6,1067301502.8,1076585437.4,1090424409.2,1094247247.6,1096433786.0,1100026918.8,1102462483.6,1107507621.8,1121295277.8,1122280133.4,1123331369.2,1122394554.4,1121379121.0,1118919942.6,1118032826.0,1114105500.6,1109800793.0,1105223756.4,1106760523.0,1098316296.6,25.8,10010,f700,0000000000000000
2023-04-03,05:44:22,12142.422550,1987.70144,1396.50584,1866.950224,3399.034768,4055.512016,3836.381696,3892.341264,4223.390624,4095.610544,3509.00088,4831.766112,8063.906048,10885.614448,13296.892384,15328.483984,16980.391408,17904.052736,18099.469136,16472.797264,13024.037696,9728.957424,6587.555472,4253.741264,2727.514208,1639.480048,989.639104,550.174752,321.08712,171.726144,102.091824,56.952928,40.756272,0.0,1066284112.8,1066405980.4,631629743.2,1080057707.6,1091246176.0,1094243538.4,1096903297.2,1100159315.4,1103543279.6,1108007716.4,1121337286.0,1121976787.8,1123686670.6,1122055607.6,1120586942.4,1118790919.6,1117048377.2,1114627869.2,1109434661.6,1109313031.6,645879046.0,1099424992.6,25.8,10010,f700,0000000000000000
2023-04-03,05:44:23,12326.223762,1624.311824,1186.96208,1721.650032,3228.37568,3974.25576,3959.290032,4227.800832,4779.788528,4739.384176,4106.589104,5165.28272,7915.464848,10548.539648,13064.505664,15246.72832,17095.207808,18209.91328,18590.843744,16918.83672,13193.89336,9691.638288,6412.072064,4054.799264,2619.82016,1625.788176,1072.703424,713.042176,546.804368,415.6548,319.593488,250.039824,206.993856,0.0,1060804671.8,1067656348.6,186570491.2,1079377600.0,1091847959.4,1096065881.0,1097781847.0,1100693858.2,1102990302.8,1107840850.6,1121042401.0,1122058843.4,1124086178.8,1121931872.2,1120532304.0,1118857370.6,1117629431.2,1112888270.2,1110690394.0,1118512473.4,1101253738.6,1102745476.6,25.8,10010,f700,0000000000000000
2023-04-03,05:44:24,13395.948611,3916.074848,3464.343744,3906.022512,5241.111424,5510.023536,4712.758784,4552.689056,5029.814944,4865.74336,4060.474016,5151.039552,8137.439744,10889.98144,13408.665232,15747.84512,17907.52304,18978.185152,18959.831648,17131.555472,13493.352736,10135.427936,7057.780176,4730.549712,3153.736816,1964.26304,1162.128368,607.839824,301.397376,103.964528,36.22576,17.38888,11.321472,0.0,1070669355.6,1075062705.6,1072362044.6,1083002647.8,1092619023.8,1096660605.4,1097541893.4,1100847035.0,1103237763.6,1108674780.4,1121332061.4,1122609325.4,1123552906.2,1121901805.8,1120956489.8,1119852404.2,1119290362.0,1114744004.2,1111283333.8,1108486800.4,-626272444.2,666895869.0,25.8,10010,f700,0000000000000000
2023-04-03,05:44:25,12502.026406,2864.770512,2320.205072,2711.568416,4038.860304,4536.26944,4203.7956,4233.335552,4624.888864,4481.319232,3802.626464,5139.509968,8491.969728,11040.187312,12784.160736,14458.220112,16062.365424,17230.055856,17961.293744,16882.97304,13995.095312,10765.8584,7195.263376,4495.638176,2666.982624,1428.374736,779.81472,372.090192,205.201184,107.453328,83.366016,68.909056,60.314256,0.0,1069667332.0,1073337937.6,1066214275.4,1081483656.0,1091744091.8,1095123641.2,1097842415.4,1100439628.0,1102631882.2,1108060870.6,1121135568.4,1122055183.2,1123217193.0,1122040784.8,1121947007.8,1119276765.2,1116871377.0,1113488937.2,1107944773.0,1102204013.6,1097818237.6,1093091031.6,25.8,10010,f700,0000000000000000
2023-04-03,05:44:26,13019.054410,3029.892864,2747.685872,3354.042288,4848.962304,5478.695408,5243.242,5093.833104,5030.469136,4784.928032,4357.210688,5547.277248,8355.128704,10910.8,13214.291008,15231.944336,16963.759184,17976.5332,18270.265232,16834.731248,13669.931248,10356.17344,6893.456928,4338.286272,2690.661376,1535.175296,871.828144,422.318384,186.646048,45.778624,14.100576,6.822368,4.883616,0.0,1067115364.2,1071902771.8,1070237564.6,1081631531.8,1092843560.4,1095312830.0,1097162372.8,1102288341.4,1102642173.8,1107924072.8,1121109184.0,1122116604.8,1123626176.4,1122158663.6,1121389095.4,1119113496.0,1116779192.6,1115023112.4,1107821739.6,1090754286.8,1096832421.0,234822154.6,25.7,10010,f700,0000000000000000
2023-04-03,05:44:27,12681.340791,2089.2188,1866.522144,2608.547856,4315.295904,5130.353712,5053.721488,5019.61592,5028.03672,4712.787888,4073.868848,5357.691792,8564.25664,11089.105856,12932.23984,14690.42968,16363.674416,17335.772064,17606.723632,16254.64512,13279.536336,10266.665632,7216.031744,4832.425584,3115.848096,1883.843184,1136.410896,611.32736,308.592576,116.050768,33.701904,8.510256,6.036032,0.0,1061378816.0,1071033160.0,1062792199.0,1081981344.4,1093142150.4,1095124943.8,1098570415.4,1100776325.8,1102716071.8,1107962481.0,1121198679.4,1122005826.2,1123164904.6,1121543656.2,1121388999.0,1119366490.4,1117216713.8,1116637791.4,1109992101.8,1106254586.4,652386859.2,229816249.2,25.8,10010,f700,0000000000000000
2023-04-03,05:44:28,12451.262649,3337.132768,2818.668608,3140.979536,4304.065872,4423.168112,3498.286576,3575.258448,4654.083392,4750.35352,3864.068064,5057.57304,8330.868464,11006.892384,13085.64336,14987.483984,16712.415632,17595.718752,17637.397456,16160.454496,13164.892192,10016.7168,6715.928416,4249.489504,2617.399408,1488.094336,861.574352,461.37744,287.503616,178.643376,134.796752,103.273728,82.89232,0.0,1070369440.2,1074147254.4,1069400323.0,1082610570.8,1090608550.6,1097310837.2,1097506041.8,1100390553.0,1102746758.0,1107824589.2,1121407469.6,1121974232.0,1123400763.2,1121347269.6,1120753550.0,1118741079.2,1116680235.2,1113456046.0,1108948958.6,1107337140.8,1101504419.0,1101342273.6,25.8,10010,f700,0000000000000000
2023-04-03,05:44:29,12585.439497,2540.70896,2410.961888,3192.1832,4884.37256,5464.59776,4932.858992,4733.203712,4865.631648,4565.936032,3834.116256,5033.5624,8164.27432,10865.288864,13136.605664,15065.829488,16652.959376,17543.168352,17736.45664,16170.7836,12846.15,9635.363088,6538.421968,4203.270208,2629.90688,1528.348048,898.593536,494.419712,315.826496,203.445552,157.27688,122.509872,99.144496,0.0,1065710471.0,1069151003.2,1071432206.6,1082381625.2,1092840939.2,1095247859.6,1097352743.2,1100737177.4,1102427542.4,1107960052.0,1121200763.8,1121973994.0,1123585443.4,1121768613.2,1120321839.8,1118986110.6,1116725752.0,1113035772.4,1110381277.6,1106960304.8,1106702369.8,1100247441.8,25.8,10010,f700,0000000000000000
2023-04-03,05:44:30,12393.883792,2135.840576,1400.532,2096.342608,4223.272368,5026.484368,4505.978608,4449.667376,4857.550592,4587.599904,3639.815824,5070.246784,8878.892288,11746.479104,13673.008592,15262.571872,16515.171488,17164.218752,17209.715232,15760.564848,12816.768352,9784.03008,6662.349808,4306.173152,2715.499952,1597.060576,950.855072,524.572304,318.212224,188.57248,135.653056,98.440432,76.934608,0.0,1067590851.0,1067998575.8,1059270866.4,1083704459.0,1092931466.4,1095993988.0,1097792628.0,1100673509.0,1102760996.4,1108035409.4,1122021573.6,1122097388.2,1123348092.0,1122118768.4,1120764448.2,1118826434.4,1116644141.4,1113846727.4,1110978074.8,1103831344.4,1107239243.0,1095290494.4,25.8,10010,f700,0000000000000000
2023-04-03,05:44:31,13106.158175,2589.64536,2293.662128,3238.761824,5424.944144,6247.497552,5706.421584,5481.632512,5573.130176,5125.025392,4137.318416,5293.081152,8592.314064,11355.424016,13582.41016,15538.825584,17224.668752,18040.207424,17985.440816,16286.523248,12943.454304,9707.493744,6578.641312,4242.680368,2699.610592,1606.108672,962.174768,533.68528,320.640224,183.204736,121.378816,82.52368,65.226528,0.0,1067326616.0,1071764193.6,1069707021.0,1085064293.4,1094731683.6,1096760749.2,1098252054.6,1100968647.0,1103183149.4,1108154097.0,1121685084.2,1122557328.8,1123316434.2,1121978357.6,1120360071.0,1118747498.6,1116849246.2,1113808884.4,1110445814.2,1106018776.2,1102510793.2,664379482.6,25.8,10010,f700,0000000000000000
2023-04-03,05:44:32,12818.036807,2733.014064,2211.89848,2917.264208,4849.11152,5775.420208,5696.190432,5625.963376,5564.739168,5088.127536,4196.12856,5382.457328,8647.113664,11327.558208,13423.790432,15197.40312,16648.39648,17453.758992,17613.490624,16064.709376,12807.414656,9569.762496,6351.75224,4001.641696,2519.431536,1481.083248,886.596992,483.091856,270.567952,141.267024,95.18912,64.25432,50.41344,0.0,1069531179.2,1071803088.8,1068286545.2,1083412740.0,1094831345.2,1096515168.2,1098809814.4,1100917144.4,1102877141.8,1108181054.0,1121444765.6,1122074270.2,1123457191.0,1121693602.6,1120263491.8,1118323245.2,1116377015.0,1113414726.4,1110031955.2,232757339.0,1106802714.4,1093835640.6,25.8,10010,f700,0000000000000000
2023-04-03,05:44:33,12670.381717,2420.271824,2132.318208,2864.018896,4615.373824,5442.686528,5345.956736,5358.800288,5481.216704,5105.302144,4231.055568,5232.438672,8109.451568,10802.097856,13310.375984,15413.384176,17111.121488,17811.071872,17513.233984,15586.169136,12029.876368,8898.584176,6192.292288,4203.005952,2930.72544,1924.856352,1185.398608,668.776048,374.988624,197.545008,136.445152,97.268,80.01352,0.0,1066824932.2,1069249992.4,1069182413.2,1082140999.6,1093862452.2,1096396831.4,1098235424.8,1100762839.4,1102955009.8,1107819368.8,1121150747.2,1122094329.2,1123280245.0,1121447465.0,1120334794.2,1117536664.6,1119142517.8,1115111336.6,1110206645.6,1108409366.6,1104791800.8,1100010964.4,25.8,10010,f700,0000000000000000
2023-04-03,05:44:34,12971.482774,2859.005328,2476.843088,3332.744976,5426.710832,6194.139648,5635.031536,5458.24688,5663.785744,5267.407424,4269.111824,5401.415728,8664.318352,11382.782416,13556.806832,15382.529104,16859.947856,17548.270704,17447.494528,15746.757232,12446.058992,9313.870896,6350.192976,4129.935936,2653.099616,1597.060224,961.81784,548.155648,356.073712,240.540336,201.555552,172.012624,151.911552,0.0,1068784080.0,1072983882.2,1070178089.8,1084932091.0,1094708328.0,1097303200.0,1098479450.4,1101152603.6,1103108926.4,1108112082.0,1121553281.8,1122133551.0,1123200481.4,1121803004.0,1120521077.6,1118217819.2,1117437989.0,1113612911.0,1110106948.2,1108290086.0,1110827905.0,657918222.4,25.8,10000,f700,0000000000000000
2023-04-03,05:44:35,12922.003801,2377.337792,1804.174928,2536.696832,4574.903904,5504.46768,5325.388672,5320.836528,5490.81104,5102.67832,4156.437984,5301.648048,8538.308208,11127.322272,13068.68984,14920.702144,16683.3584,17784.18008,18223.167968,16843.037696,13643.787888,10363.525584,7002.249616,4477.791792,2790.152,1604.149168,919.78344,489.630384,313.690096,200.436208,149.868736,112.847568,89.37272,0.0,1067907117.0,1069776571.4,1063488556.4,1083401216.6,1094416683.6,1096980254.4,1098154590.6,1100788526.2,1102992640.0,1108157905.2,1121392420.8,1122053076.0,1123464566.0,1121832123.8,1120614723.6,1120036847.6,1116998581.0,1113080127.8,1110666090.0,1108429849.0,1104575751.6,1096816253.8,25.7,9989,f700,0000000000000000
2023-04-03,05:44:36,13438.328884,3724.591648,3637.122224,4295.908208,5700.949024,6091.399616,5467.259088,5283.303904,5539.533696,5250.183104,4415.251712,5601.762688,8809.716016,11505.152736,13688.072064,15562.456832,17128.307024,17965.041408,18072.659968,16525.927936,13324.846672,10068.42696,6756.666704,4308.23056,2723.117872,1602.478816,946.313168,504.499616,277.038128,132.395984,70.573136,34.075632,20.18032,0.0,1066335763.8,1076972289.0,1068422900.4,1084090474.4,1093872642.0,1096943143.8,1098976996.8,1101198581.4,1103296115.8,1108333981.4,1121349274.8,1122367404.0,1123116206.2,1121982868.8,1120799211.8,1119207689.0,1116800937.6,1113936044.6,1110673679.8,1101935726.6,1099047599.4,1099137974.4,25.8,10010,f700,0000000000000000
2023-04-03,05:44:37,13412.891521,4961.748784,4508.103712,4879.447168,6075.778704,6346.710736,5692.243744,5425.208688,5545.605568,5074.72216,4012.558304,5295.499808,8923.546288,11740.273248,13745.681248,15392.80136,16681.633792,17414.416016,17591.146096,16066.429296,12840.265232,9621.598048,6410.426752,4084.366256,2643.416848,1626.444896,1033.450592,586.646752,286.033264,89.389488,10.671488,0.0,0.0,0.0,1069604993.8,1079846488.2,1068710820.4,1083859602.2,1094145121.8,1096917496.4,1098916427.4,1100690613.2,1102857461.4,1108835728.0,1121637625.4,1122303710.6,1123170823.6,1121947926.6,1120740174.2,1117675841.4,1116900475.4,1114116483.4,1113594174.4,236869883.2,659069071.8,1092412668.2,25.8,9989,f700,0000000000000000
2023-04-03,05:44:38,12613.618094,2006.901152,1658.818416,2482.442624,4477.773824,5354.611424,5112.955472,5051.884864,5171.399616,4859.356448,4115.75512,5343.252448,8541.84864,11271.23184,13531.401952,15446.317184,17015.9748,17755.102336,17663.699216,15913.593552,12504.785344,9363.104496,6488.550976,4298.319232,2792.408448,1680.628,962.978144,485.193744,247.274784,104.500688,67.00848,48.81624,43.108592,0.0,1066629284.2,1067152204.2,1067818271.4,1083183141.6,1093712897.2,1095893116.8,1098349943.4,1100960773.8,1103354680.2,1108201020.2,1121427551.2,1121908302.6,1123289514.8,1121771753.6,1120220739.8,1118808838.6,1117981301.2,1112990101.8,1110259500.4,669639007.8,1103072944.4,225555425.4,25.8,10010,f700,0000000000000000
2023-04-03,05:44:39,12935.294686,2535.467728,1949.493328,2654.327168,4649.969232,5435.374896,5010.543744,4987.45488,5366.108208,5080.064752,4129.324128,5048.91064,7838.82392,10587.179888,13293.977936,15620.220512,17565.905856,18659.452736,18900.860544,17109.067968,13284.075392,9752.467184,6514.243264,4170.453424,2721.097168,1669.5144,1015.70528,579.108528,359.724128,217.090064,151.206304,107.501776,85.976448,0.0,1066961345.2,1072861174.8,1057038080.2,1084091096.0,1094041576.8,1097373295.0,1097106807.2,1100700040.2,1103317076.4,1108189032.8,1121227955.0,1122031329.4,1124242282.8,1121771027.6,1120631682.4,1119256431.8,1117727897.8,1113885773.4,1110328808.4,1109798794.6,1105376533.0,231265927.4,25.8,10010,f700,0000000000000000
2023-04-03,05:44:40,13628.727254,3435.046976,3192.746832,3970.42432,5768.079296,6502.500688,6173.688576,5984.777728,5935.76816,5462.310544,4564.405712,5499.344336,8267.126656,10917.235152,13449.669136,15704.555664,17681.893744,18648.77656,18605.207024,16948.959376,13680.035152,10299.292976,6806.73448,4237.075824,2590.317632,1472.080512,882.36464,504.610512,338.818192,228.516304,173.704816,133.568544,108.10752,0.0,1068731828.0,1074313344.6,1072233658.0,1083898000.4,1094825077.4,1096609730.0,1098329081.0,1100942816.2,1103327983.6,1107941017.0,1121011251.0,1122543764.4,1123169150.0,1121792089.8,1120412328.0,1119500185.6,1116252356.2,1113700019.0,1109868044.6,1109254185.0,1105740176.4,1098960254.6,25.8,10010,f700,0000000000000000
2023-04-03,05:44:41,13035.009745,2919.206352,2362.7164,3225.968208,5508.961616,6368.558112,5804.758496,5609.205168,5781.898432,5400.592,4465.28584,5302.317488,7911.687104,10404.769728,12781.5664,14936.312688,16869.00976,17980.292192,18270.158208,16555.414256,12836.061136,9474.639648,6471.148736,4271.017376,2874.245808,1818.848096,1104.824096,611.485888,338.833424,162.962832,88.134624,49.275808,38.178272,0.0,1070096379.0,1073619198.0,1068531821.6,1085643637.2,1095309210.0,1097440530.8,1098375976.4,1100585221.4,1102887406.4,1107950409.2,1120740562.4,1122010915.0,1123424207.4,1121903044.4,1120380497.6,1119089677.8,1118534460.6,1114474848.8,1110400796.6,1108794901.4,-195591274.6,1102012678.8,25.8,10010,f700,0000000000000000
2023-04-03,05:44:42,12897.563029,2082.473504,1546.453952,2462.988384,4832.07696,5924.553808,5740.419328,5761.617872,5988.148928,5471.13896,4210.586768,5078.6916,8075.453216,10650.68008,12804.37168,14833.607232,16738.384368,17858.616016,18194.300384,16754.364064,13538.807424,10233.776752,6839.270896,4324.473488,2689.383936,1552.507008,913.842992,502.345792,318.015472,197.64528,141.235168,100.777152,76.271216,0.0,1065486254.4,1069601886.8,1062059475.8,1084375812.0,1095607018.8,1097961668.4,1098794581.0,1099817584.6,1102386098.0,1108202349.8,1121039964.6,1122215816.4,1123524674.6,1121801864.4,1120358622.8,1120168494.0,1116489233.8,1114215421.2,1109883904.2,1108560744.4,1101423169.8,1101497142.0,25.8,10010,f700,0000000000000000
2023-04-03,05:44:43,13593.889618,1772.630208,1328.270064,2452.277472,5144.652144,6518.320704,6573.282816,6611.962896,6634.361232,6037.577536,4821.613088,5527.52256,8155.30616,10894.276752,13744.4336,16195.764256,18248.267968,19287.471488,19313.373824,17388.863088,13513.936336,9917.480864,6599.49824,4178.074944,2653.212064,1582.949616,967.287392,558.57544,356.81376,226.862784,168.722496,128.592096,106.4716,0.0,1064395247.0,1065618983.2,1061731951.4,1084919968.4,1096970685.6,1098613182.8,1098697288.8,1101264289.8,1103234908.6,1108001344.2,1121585662.8,1122895290.6,1124293502.0,1121662700.2,1120490609.8,1118994224.4,1116589348.2,1114503250.2,1110670433.4,1108067700.4,1108898937.6,1093852669.4,25.8,10010,f700,0000000000000000
2023-04-03,05:44:44,13432.571768,2325.729584,1962.42016,3203.491008,6048.942096,7306.630464,6976.556832,6759.292576,6654.838384,5980.137504,4735.189456,5724.8252,8949.044528,11553.697856,13538.786336,15204.814848,16551.783984,17299.835552,17448.969328,15988.578912,12918.66328,9829.505472,6721.104304,4360.979584,2749.131248,1625.054032,988.7484,570.374016,369.930864,241.569184,185.289008,147.234288,127.405008,0.0,1067362916.0,1069998073.0,1069681379.8,1086738740.8,1097542784.6,1098660947.4,1099468129.8,1101138559.6,1103255954.6,1108087591.4,1121540391.2,1122145093.6,1123263945.4,1122394299.4,1120835103.2,1119192308.6,1116559203.4,1115074686.8,1109753137.2,1110464771.0,1106178772.4,1098050764.2,25.8,10010,f700,0000000000000000
2023-04-03,05:44:45,13661.544997,3138.272752,2678.125296,3795.519536,6490.455568,7543.10264,6953.461136,6745.254688,6918.483392,6344.560448,5023.485744,5890.985936,8947.061328,11522.805856,13618.218752,15445.144336,17003.582224,17798.129296,17828.78496,16124.914448,12686.513872,9393.313088,6245.310064,3962.426912,2544.66352,1544.379376,961.574544,570.407872,370.879408,232.956416,156.638864,105.30768,78.962864,0.0,1068935043.2,1075008793.4,1069620587.2,1087483496.2,1097764500.2,1099594343.0,1099604292.6,1101389663.0,1103502927.8,1108381083.8,1121475483.0,1122028628.0,1123303912.6,1121519342.2,1120174842.2,1118560776.2,1116504458.0,1112517691.2,1110583883.2,1110233128.2,658716230.6,1099959612.0,25.8,10010,f700,0000000000000000
2023-04-03,05:44:46,13328.452744,2191.572432,1731.3164,3002.097216,6003.914544,7119.780672,6349.695216,6134.221776,6473.359856,6023.603024,4784.95136,5759.370896,8946.862112,11481.397664,13362.976752,15098.81856,16688.92168,17689.64024,18100.971872,16611.908,13222.447264,9862.067776,6530.769824,4071.767424,2485.060448,1412.059472,852.764624,487.321424,315.729888,201.947808,145.975184,111.952496,90.281056,0.0,1066678883.8,1069909800.2,1066913886.8,1087785456.0,1096931169.6,1099185636.2,1099441048.6,1101050392.2,1103233410.8,1108343534.8,1121458687.0,1122157925.6,1123182657.6,1121893607.0,1120200847.0,1119546210.2,1114195001.6,1114194737.6,1110620698.0,1103406827.8,1106426358.2,1093135709.0,25.8,10010,f700,0000000000000000
2023-04-03,05:44:47,13185.698767,1906.414064,1389.881328,2743.422752,5967.03848,7304.081536,6754.551856,6568.443552,6745.757424,6144.77432,4765.493744,5810.599408,9280.091008,11982.452144,13917.6836,15442.481056,16556.844144,16948.498048,16617.4416,15007.999616,12120.171296,9292.262304,6524.27168,4372.13872,2835.86328,1710.335888,995.556704,532.011872,319.701392,185.170336,131.225088,98.522032,81.318752,0.0,1064683448.6,1068118058.0,1063080849.0,1087783893.0,1097814559.4,1099308161.6,1099638419.4,1101369138.0,1103105114.4,1108347327.4,1121702164.4,1122159400.6,1122614265.4,1122160039.2,1120357578.4,1118614754.6,1118659292.6,1111143051.0,1111002661.0,1109340227.2,1102739866.4,220066249.6,25.8,10010,f700,0000000000000000
2023-04-03,05:44:48,13607.590051,2503.59392,2185.234496,3438.89072,6264.5624,7372.530672,6762.795024,6529.992576,6674.122848,6196.838384,5098.139648,6155.030368,9367.510352,12024.778512,14126.833984,15817.9836,17098.22696,17696.753904,17613.56328,15906.653904,12576.026368,9383.282416,6328.422752,4069.50088,2606.516304,1573.705152,971.066976,566.003168,358.51368,217.530352,143.053136,93.78408,69.723168,0.0,1067343005.2,1071795402.2,1069962859.8,1087423187.8,1097654026.2,1099386698.2,1100028025.6,1101896352.2,1103642892.0,1109183537.0,1121521535.4,1122124066.8,1123111248.8,1122332935.6,1120292080.8,1118413694.2,1117095869.6,1112699523.2,1110541140.2,1110265835.4,1100344031.4,1091936116.4,25.8,10010,f700,0000000000000000
2023-04-03,05:44:49,13727.079040,2680.759712,2049.371776,3206.121728,6151.009376,7455.369632,7119.203216,6893.228224,6777.443744,6198.342976,5155.925104,5923.987408,8502.529584,10983.213664,13366.03808,15456.224224,17253.771088,18399.587104,18893.670704,17288.202336,13583.182416,9972.08672,6454.915136,3929.75288,2396.599264,1367.101984,841.260976,496.550432,332.970368,221.60336,162.449408,120.792016,96.631136,0.0,1069517763.6,1072042632.0,1067854959.6,1087248380.4,1097827184.4,1098694128.2,1099623859.0,1101205969.2,1103876163.8,1108144131.6,1121068829.6,1122214730.2,1123774425.2,1121775892.0,1120580101.4,1118642364.2,1115137840.2,1114309689.4,1108286376.2,1109056661.6,1103641503.8,1100845439.8,25.7,10010,f700,0000000000000000
2023-04-03,05:44:50,13419.756503,2905.201904,2302.140704,3277.89688,5832.470512,6760.75176,6062.740032,5908.387696,6297.694528,5909.37784,4743.437888,5667.70176,8682.168752,11272.932624,13439.99336,15369.694928,17062.037504,18154.108592,18645.907808,16951.853328,13071.945504,9529.186336,6323.577344,4025.81352,2635.895216,1632.973968,1017.049568,585.063136,337.014688,172.823328,92.489104,45.773936,32.67784,0.0,1070689233.6,1072459237.2,1069775648.6,1086669790.6,1096289745.8,1099130368.6,1099141225.2,1101160400.0,1103103740.6,1108263626.2,1121503751.6,1122172522.2,1123810585.2,1121751433.2,1120475916.6,1118666284.2,1116631224.6,1113241626.6,1110662381.8,1108085905.4,1101778386.0,227356385.4,25.8,10010,f700,0000000000000000
2023-04-03,05:44:51,13471.859149,2514.674176,2124.809616,3239.198384,5857.84024,7068.886032,6872.336816,6742.595696,6679.662592,5987.138384,4665.021584,5525.749504,8569.321488,11208.886528,13444.443744,15407.537312,17098.169136,18028.277728,18197.86504,16496.348832,12923.72656,9564.607808,6418.992576,4149.814656,2757.07368,1738.773312,1094.913264,627.48808,336.497808,145.69696,55.085536,8.313312,2.520992,0.0,1067940305.0,1071065884.8,1069363847.0,1085882775.6,1097449575.8,1098914400.2,1099028259.2,1101018863.8,1102906206.8,1108166950.8,1121605995.4,1122266831.4,1123769612.6,1121774697.6,1120271911.6,1118873741.6,1116809194.8,1115012762.6,1112008859.8,1095683009.6,1105035529.6,-1052359492.6,25.8,10010,f700,0000000000000000
2023-04-03,05:44:52,13526.979377,2202.073248,2000.015456,3345.193024,6237.60616,7455.245408,6998.111136,6792.814752,6839.356352,6183.509472,4825.274896,5618.362992,8562.774224,11042.880672,13058.682224,14978.457024,16802.20528,17838.010944,18085.874224,16645.182032,13515.93496,10275.590032,6924.148832,4386.182128,2661.68984,1478.859184,837.690752,421.833056,231.286256,108.204352,52.587344,26.033776,15.200672,0.0,1064813273.6,1070752475.4,1069876960.4,1087232314.0,1097862426.6,1099279823.2,1099144022.2,1100942635.0,1103000417.6,1108162100.4,1121162738.0,1122167908.0,1123302095.8,1121601060.4,1120433391.8,1119529310.8,1116307348.0,1113281092.4,1109717381.4,1103049517.8,1094590472.4,237567020.6,25.7,10010,f700,0000000000000000
2023-04-03,05:44:53,14130.145617,2401.789888,2058.810128,3567.394928,6927.544336,8466.927248,8185.542672,7994.067584,7892.501952,7037.212896,5428.20088,6043.280464,8882.451952,11500.577344,13897.658208,15924.914848,17582.347664,18331.82032,18173.331248,16398.195504,13006.410544,9701.247264,6482.706544,4097.274176,2544.950784,1472.569216,880.12928,491.00392,305.193104,184.782336,129.771568,91.721072,70.630832,0.0,1066090788.6,1072290473.6,1068483137.2,1088704992.8,1099489922.6,1100263312.4,1099778220.4,1101713488.0,1103399326.8,1108662914.8,1121339737.0,1122251303.6,1123254035.0,1121582545.2,1120313880.6,1118453235.0,1116128159.4,1113751472.8,1109478637.6,1107146483.2,1103308937.8,1097447332.6,25.8,10010,f700,0000000000000000
2023-04-03,05:44:54,13820.167900,2812.96216,2178.53448,3539.610016,6896.18848,8218.041312,7505.169536,7202.662592,7310.5208,6822.925104,5739.875296,6218.149216,8257.74688,10673.347264,13464.949408,15780.829296,17620.986336,18515.25664,18463.641408,16444.408784,12457.5584,8985.5252,6028.31016,3892.948432,2579.44008,1597.361936,946.713712,501.955552,263.087424,116.171344,61.207328,26.601824,14.839456,0.0,1070681129.6,1071813969.8,1070350574.0,1089393791.6,1098959814.6,1099689551.2,1099972439.2,1101658790.2,1103549987.2,1108224364.0,1120593277.0,1121997787.0,1123445514.6,1121725174.6,1119745607.8,1118741510.2,1117259750.2,1113089462.0,1110267029.0,1097806506.8,1086365289.8,1106303329.6,25.8,10010,f700,0000000000000000
2023-04-03,05:44:55,13674.620150,2306.655168,2133.436592,3547.48296,6548.794144,7846.981152,7442.043456,7253.394432,7281.033888,6600.758112,5212.567584,5925.984576,8741.009568,11142.417584,13130.210352,15030.062304,16841.975392,17841.481648,18028.581648,16375.522064,12882.304496,9591.92968,6504.397552,4169.688032,2587.801664,1497.244096,898.01512,515.862672,350.786672,240.085424,183.758912,141.655456,113.77504,0.0,1064653037.6,1071952606.6,1069630265.2,1087914218.0,1098686068.2,1099719251.2,1099713733.0,1101349211.8,1102837472.8,1108087418.4,1121279860.2,1122103952.2,1123433244.6,1121045261.8,1120302420.2,1118650462.8,1116469058.0,1113011512.0,1110216610.8,1109489222.8,663482998.2,1105882713.2,25.8,10010,f700,0000000000000000
2023-04-03,05:44:56,14028.229979,3060.027536,2714.271728,4127.343504,7299.242864,8462.292768,7616.492768,7176.219728,7141.472944,6471.204096,5165.412992,6102.990144,9283.935936,11845.466208,13787.581248,15426.431056,16762.014448,17481.357024,17584.457024,16100.117584,13028.33808,9928.275392,6799.9292,4435.294928,2834.37216,1705.291376,1048.052672,583.503184,311.643056,126.5616,34.008592,8.077824,2.649536,0.0,1067835583.4,1075899373.8,1069809860.2,1089931567.6,1098826699.8,1099555206.2,1100116419.4,1101407591.6,1103595028.4,1108519752.0,1121481214.8,1122022118.4,1123320620.4,1121742374.8,1120699452.4,1118585796.8,1116996029.6,1115392484.2,1110232974.4,1109098731.0,-627343635.2,1094340476.0,25.8,10010,f700,0000000000000000
2023-04-03,05:44:57,13510.659439,1822.731952,1337.900432,2782.628272,6156.915328,7693.714448,7393.025584,7224.903904,7189.348048,6479.684176,5095.911824,6024.423824,9265.220512,11784.267968,13581.566208,15149.25488,16487.333392,17235.056832,17392.427344,16005.335344,13073.781648,9944.63496,6617.894528,4165.334032,2586.954096,1497.632176,897.368464,505.43816,321.841312,202.669968,147.924112,107.427296,81.179568,0.0,1064317791.6,1068035817.6,1063032909.4,1087876257.2,1099038104.8,1099626241.2,1099984045.4,1101447640.6,1102957938.8,1108644868.4,1121464478.4,1122011651.2,1123259364.8,1121813592.8,1120740784.2,1118660546.4,1116970373.2,1113035913.0,1110201110.4,1108042394.2,1098574903.2,1103797510.8,25.7,10010,f700,0000000000000000
2023-04-03,05:44:58,14253.768023,2348.562032,2026.520368,3556.66592,6938.998336,8384.799504,7894.06904,7680.121088,7742.956352,7076.483504,5680.702928,6432.816704,9332.8252,11787.870112,13797.950384,15577.733792,17127.220112,17943.979296,18028.012112,16489.521296,13328.507808,10128.297856,6888.891312,4462.590192,2849.394976,1728.892464,1101.082704,673.140544,445.066064,284.501552,191.447008,130.667808,102.163952,0.0,1064195928.0,1071066402.2,1065994491.6,1089105718.6,1099415917.2,1100405859.2,1100285926.8,1102077979.6,1104045149.8,1108542141.8,1121502373.8,1122126830.0,1123527385.0,1121868678.8,1120905809.6,1119123300.4,1117386703.6,1113660075.8,1113275345.6,1111190612.8,1106666988.2,-197212956.4,25.8,10010,f700,0000000000000000
2023-04-03,05:44:59,14283.876863,2974.072944,2281.506512,3729.068848,7316.759664,8780.933984,8121.5916,7812.76944,7854.467488,7175.990432,5777.338672,6490.708208,9316.099616,11736.086528,13750.669328,15564.373248,17177.198832,18007.41328,18055.017184,16395.176176,13027.890032,9776.856256,6642.073824,4281.609712,2695.464496,1580.813872,937.658,519.284144,325.692256,199.045856,139.344928,99.054448,78.174432,0.0,1071512143.6,1071563120.0,1070627782.8,1089995724.4,1099629645.2,1100357822.6,1100365158.6,1102204675.8,1103687782.8,1108526528.6,1121428165.8,1122192613.0,1123329685.6,1121540287.4,1120662986.4,1118650099.0,1117247113.4,1113533939.0,1109362211.4,1109870428.2,1093181106.0,1098243335.8,25.8,10000,f700,0000000000000000
2023-04-03,05:45:00,13680.696308,2904.765872,1949.442672,3185.296144,6612.325984,7930.222464,7138.985152,6880.045696,7153.404096,6582.686528,5167.893456,6049.4668,9227.406448,11749.788288,13616.612896,15251.800192,16655.35,17410.230864,17516.441008,16020.111328,12921.242192,9769.522656,6564.952544,4173.246288,2594.40352,1508.67,916.045728,532.198736,357.12904,239.062608,177.99944,134.392288,108.241136,0.0,1071895351.6,1071545491.0,1067111729.4,1089318470.6,1098677085.8,1099911879.6,1100027819.4,1101360590.6,1103403645.8,1108061241.2,1121719970.4,1122326057.4,1123247545.4,1122279653.8,1120482754.4,1118778684.8,1116873254.2,1112635552.6,1110656100.6,1109396471.6,1106682046.6,1093809964.2,25.8,10010,f700,0000000000000000
2023-04-03,05:45:01,14199.820616,3062.905072,2574.003152,3942.370464,7168.007136,8546.432912,8077.64864,7787.852048,7677.044048,6958.0668,5630.920608,6370.637888,9177.219136,11698.427152,13934.262304,15758.872656,17172.257424,17953.175776,18101.627728,16412.417584,12885.543552,9545.20176,6391.389936,4096.749808,2661.280816,1623.072416,982.124432,536.99544,287.685408,120.91872,44.823376,17.195664,10.750096,0.0,1070371022.4,1073901676.6,1071658488.0,1089178060.6,1099451961.8,1100030326.2,1100373796.0,1101861768.6,1104053894.6,1108550495.0,1121468574.4,1122061414.6,1123795915.0,1122117727.6,1120355812.0,1118904690.4,1116506901.0,1113219969.4,1110910915.2,1106587099.2,-205525309.0,659676553.4,25.7,10010,f700,0000000000000000
2023-04-03,05:45:02,13774.505343,2231.21992,1662.48808,3081.060688,6486.937696,7922.902832,7388.956256,7150.30528,7206.950496,6558.2372,5204.165424,5945.19072,8781.312688,11262.586528,13389.012304,15310.648832,17027.495504,17962.625776,18116.037104,16730.029488,13804.601168,10530.74512,6908.46064,4236.135152,2513.768352,1348.80632,741.249312,363.77528,216.384192,128.568192,100.327296,81.101648,70.891264,0.0,1066538870.6,1070303612.4,1064452123.2,1088795931.4,1098958910.6,1099652010.8,1099596727.8,1101336326.0,1103157273.6,1108340059.4,1121111411.2,1122297499.8,1123299264.6,1121974882.2,1120571260.4,1119348582.0,1116259340.6,1113027823.4,1106437474.0,1106221268.2,1101900917.6,232463289.4,25.8,10010,f700,0000000000000000
2023-04-03,05:45:03,13410.253449,1744.70456,1040.86584,2476.10816,6050.43184,7512.420992,6862.076368,6677.33144,6958.187008,6459.294336,5180.65312,5702.599712,8025.133504,10552.439648,13284.5168,15488.321296,17163.851952,18209.517184,18625.318352,16983.497664,13284.056448,9723.61856,6302.18448,3862.010208,2403.095552,1423.779072,924.060912,584.740624,405.818208,281.680848,212.328512,159.411984,122.931264,0.0,1064073349.6,1066348889.2,1057243689.6,1088515063.2,1098367024.6,1099790850.4,1099260049.6,1101190716.4,1102958799.4,1107858039.0,1120921577.2,1122048516.0,1124085253.8,1122391859.2,1120757856.2,1118283873.0,1115532850.6,1113351894.4,1111477935.2,1107796476.0,1108159394.0,1101659631.6,25.8,10010,f700,0000000000000000
2023-04-03,05:45:04,14155.852148,2866.371552,2573.27808,4030.236864,7237.248144,8522.402144,7885.700592,7542.69824,7493.395024,6692.31192,5139.448832,5880.919824,8916.725392,11598.78808,13927.1084,15882.040432,17463.586128,18321.389456,18455.449808,16677.764256,12988.332416,9558.050592,6386.918656,4060.037456,2577.407856,1526.682976,907.862592,508.844416,329.628432,219.219632,177.617968,146.168208,124.8704,0.0,1068408852.0,1072435330.6,1072568174.8,1089016279.8,1099295954.6,1100028582.6,1099744053.0,1101299402.8,1103634870.4,1108568838.4,1121720253.4,1122168665.6,1123828845.2,1121921226.2,1120473905.4,1118927215.2,1116858536.2,1113258329.4,1109910086.6,1107517919.2,1108971984.4,1094682995.4,25.8,10010,f700,0000000000000000
2023-04-03,05:45:05,13977.328329,2394.941552,2039.075152,3422.12632,6544.09512,7834.91192,7294.577248,7061.222944,7134.849904,6609.077344,5483.905856,6209.04112,8784.482816,11204.086128,13467.852144,15589.0416,17567.655072,18600.939056,18688.893744,16922.45,13301.605664,9906.933984,6738.434576,4349.311616,2739.564944,1600.159888,931.096448,498.946496,303.71008,181.799408,133.214528,99.250592,79.9076,0.0,1066906742.2,1071825581.2,1069031415.4,1088327031.6,1098418159.0,1099439083.8,1100237258.8,1101583068.8,1103475096.2,1108499405.4,1121236412.6,1122666283.8,1123646622.6,1121888475.2,1120585589.4,1119138507.2,1117043290.2,1113843560.2,1110349291.6,1106000322.0,1106411812.2,659205694.6,25.8,10010,f700,0000000000000000
2023-04-03,05:45:06,13707.358012,2739.163792,2282.390912,3611.031888,6725.08672,7828.431248,6921.065328,6630.574128,6956.95752,6393.298528,4939.59648,5699.94864,8674.3544,11134.88672,13081.544928,14867.805856,16493.669536,17629.995504,18276.784368,16959.128704,13677.028912,10272.097664,6744.336032,4188.671392,2605.103264,1538.722064,989.52784,606.500656,389.640592,233.261008,137.361872,89.761696,65.936864,0.0,1069091049.4,1072436306.6,1070179451.2,1089121912.2,1097932617.8,1099587739.0,1099461570.8,1100766486.8,1102744457.0,1108021313.0,1121119812.4,1122264438.4,1123239531.0,1121713739.6,1121518157.2,1118394046.2,1116706184.0,1113731361.4,1110949585.8,1111438885.4,663164570.6,1097881814.6,25.8,10010,f700,0000000000000000
2023-04-03,05:45:07,13643.807390,2568.977856,1989.741232,3218.557088,6255.425488,7590.13848,7222.695808,7017.09024,6973.321776,6348.04824,5141.269536,5792.549904,8301.889264,10683.56152,12937.567584,15017.482224,16923.305856,18114.109376,18589.889456,17106.518752,13663.995312,10202.715232,6722.678128,4190.24384,2605.411616,1490.533088,845.608432,419.317664,211.660768,83.591776,47.084896,25.937808,20.768208,0.0,1067531410.0,1072518813.4,1065555236.6,1087651238.4,1098348196.4,1099240912.6,1099515461.0,1100997042.8,1102973521.2,1108266758.0,1120699657.2,1122231030.4,1123495763.6,1121897880.8,1120898345.4,1118733336.6,1116843540.2,1112894151.0,1108440151.6,1103055421.0,228659711.8,1096884511.4,25.8,10010,f700,0000000000000000
2023-04-03,05:45:08,13470.034836,1547.601856,1497.459984,3041.403216,6179.431936,7651.095696,7456.394624,7278.726272,7118.090624,6355.520608,4991.016112,5655.424896,8348.748048,10767.308992,12911.107616,14971.092976,16947.26328,18060.79336,18311.682416,16576.515232,12855.293952,9424.339056,6283.650784,4013.512992,2613.925824,1624.387504,1044.897952,666.67136,489.707728,358.413728,272.789328,206.289424,158.914,0.0,1058302717.4,1068266258.2,1066685643.6,1087230618.0,1098807537.2,1099363818.8,1099265387.4,1101081842.2,1102536546.6,1108028705.2,1121134523.6,1122150413.4,1123524460.8,1121007202.8,1119868463.6,1119231656.8,1116910591.8,1113570835.4,1111635209.6,1114623630.4,1101097910.8,1108967231.6,25.7,10010,f700,0000000000000000
2023-04-03,05:45:09,13936.425101,2552.11416,2025.158784,3491.576368,6951.36728,8349.295808,7685.361328,7453.693168,7654.28984,6946.16328,5329.312992,6018.982512,9015.171488,11587.399616,13735.665632,15628.303328,17265.311712,18040.447264,17953.707808,16147.683392,12622.374224,9360.292768,6361.438672,4147.845264,2719.51216,1672.442336,1006.635808,555.574,319.256896,174.993968,122.785216,88.644544,72.571968,0.0,1068305440.8,1072232230.4,1068492821.4,1089640008.8,1099346080.2,1100309213.4,1100181514.6,1101209376.4,1103435959.4,1108271869.2,1121787171.8,1122309343.2,1123708505.6,1121796003.4,1120653011.8,1117732477.4,1118255923.4,1113149295.8,1110081355.2,1107362936.4,1104793903.6,1094963379.6,25.8,10010,f700,0000000000000000
2023-04-03,05:45:10,14196.985172,1898.976544,1271.040736,2819.159616,6543.3332,8199.493648,7787.64024,7705.865824,7954.170512,7249.908304,5593.079104,6105.02032,8785.732224,11332.388288,13744.989648,16014.1752,18139.94648,19070.93984,18807.158208,16975.078512,13574.70352,10196.981056,6841.910064,4341.690336,2696.322016,1556.067424,920.926368,499.728592,292.474176,148.04088,66.428752,18.39312,11.125168,0.0,1065452330.4,1067266569.8,1063405080.0,1089233589.6,1099414227.2,1100153882.4,1100553546.8,1100802456.2,1103124987.2,1108254582.6,1121362642.0,1123228058.0,1123255634.4,1121835380.2,1120247502.2,1119696432.6,1117054033.4,1112510602.0,1111016566.6,1109023944.0,-635543454.4,1099858920.6,25.8,10010,f700,0000000000000000
2023-04-03,05:45:11,14797.304955,2658.013088,2428.346192,4053.5688,7533.68056,8914.160544,8195.007904,7958.493552,8204.616896,7618.740816,6200.865632,6724.06016,9188.323632,11710.07344,14289.308784,16495.361712,18328.231248,19195.12656,19096.047264,17179.070512,13444.19688,9906.933792,6567.280672,4154.827776,2669.575152,1625.09864,1021.398176,602.991664,369.879104,212.75504,131.619488,79.2256,55.768112,0.0,1066494802.2,1072967189.0,1072066221.6,1090372688.4,1099598017.2,1100561460.8,1100609658.0,1102236433.0,1104303259.0,1108623141.6,1121296069.4,1122828944.6,1123533312.0,1121684840.0,1120303665.4,1118914848.4,1116519328.8,1113971704.6,1113507805.6,1104479355.2,673001291.8,1100080505.2,25.7,10010,f700,0000000000000000
2023-04-03,05:45:12,14447.845588,2832.664704,2381.461376,3948.137552,7532.693264,8943.744528,8181.292,7845.604976,7936.683104,7306.160832,5954.036816,6550.26328,9094.839456,11460.559184,13647.421872,15679.2336,17555.99336,18602.421088,18818.512896,17036.848832,13257.428704,9729.344144,6452.59688,4082.928912,2620.34048,1569.531024,930.500688,507.728176,301.213376,175.071648,129.302992,100.969664,88.14328,0.0,1068570319.4,1073866445.0,1070012939.6,1090609041.0,1099489257.4,1099956273.8,1100277360.2,1101602277.6,1103772310.8,1108152252.4,1121107294.8,1122542969.8,1123277954.2,1121179151.0,1120575624.2,1118749962.0,1116752773.0,1113769723.8,1108187539.6,1108573725.0,1098861445.2,1099625821.6,25.8,10010,f700,0000000000000000
2023-04-03,05:45:13,13646.863079,2202.532448,1891.224432,3327.500736,6511.361136,7932.173248,7589.936432,7531.373536,7756.48408,7138.426272,5677.200496,6207.279296,8728.662896,11059.07168,13198.505856,15171.1,16976.855472,17785.267184,17596.335152,15718.096096,12150.549408,8969.507232,6174.971088,4111.025392,2777.670944,1774.49688,1101.503248,628.060384,354.168208,175.160992,91.0388,42.27024,29.525856,0.0,1063611145.2,1071297242.4,1066959773.6,1088184624.2,1098852839.8,1100022323.2,1099836911.4,1101646444.6,1103009013.0,1107042392.4,1121141238.0,1122058828.0,1123087029.8,1120878657.8,1119749330.8,1118343223.8,1117095770.6,1114899893.8,1110012474.2,1109536772.6,1099239065.8,-209367815.4,25.8,10010,f700,0000000000000000
2023-04-03,05:45:14,13577.829839,1713.027264,1566.048496,3156.938288,6485.69688,7885.925872,7357.625984,7185.992976,7371.026752,6709.842384,5202.439456,5936.276368,8911.354096,11484.300592,13655.1164,15494.502544,17002.458208,17736.432816,17696.427152,15930.83984,12439.671872,9202.167584,6218.32784,4044.463616,2680.5752,1682.77832,1051.072896,619.437184,387.8712,225.78912,133.191008,77.659216,54.902096,0.0,1064036267.0,1065532411.8,1070921112.6,1088301009.0,1098795356.6,1100042142.6,1099618713.2,1101653753.4,1103121764.8,1108255211.4,1121567344.4,1122270137.4,1123374811.6,1122283281.6,1119389408.0,1119515572.6,1117207893.8,1113182538.6,1110758676.2,1112768001.6,647327585.2,1098564286.8,25.8,10010,f700,0000000000000000
2023-04-03,05:45:15,13963.983300,2562.8936,2019.458176,3487.87592,6968.14688,8324.14864,7555.881648,7215.488672,7302.970416,6645.064848,5241.772656,5938.193072,8734.325984,11154.58496,13198.970704,15173.550192,17078.32344,18173.165632,18458.075776,16871.182224,13412.483984,10081.24688,6877.470016,4493.196384,2928.425536,1768.279632,1012.75856,492.295328,206.889968,40.3644,6.152864,0.095808,0.0,0.0,1068214415.2,1072175632.4,1067880166.0,1089634400.4,1098993623.4,1099803252.6,1099754966.0,1101188250.8,1103224445.0,1108024090.4,1121352200.0,1122142602.8,1123669515.2,1121441658.4,1121856642.0,1118740591.6,1117485035.2,1115694052.0,1110412250.2,658881279.4,1095216071.0,1098703451.4,25.8,10010,f700,0000000000000000
2023-04-03,05:45:16,14214.475320,2795.83728,2502.672288,4011.958112,7323.694928,8866.195696,8639.46016,8327.446,7930.151952,6956.704784,5407.103904,6180.600976,9277.195904,11748.757808,13595.286912,15223.762496,16634.18672,17427.309968,17603.131248,16177.780464,13151.258,10013.07344,6763.228128,4356.204144,2792.001712,1682.93232,1028.995984,559.284704,273.798448,99.847712,50.531264,31.211664,26.538928,0.0,1066699091.4,1074331819.8,1069918448.4,1089209493.2,1099802389.4,1099981051.0,1099987987.6,1101705025.8,1103661444.0,1108214842.0,1121545560.6,1122125030.6,1123250643.0,1121709687.2,1120963072.4,1118458240.0,1116969862.4,1114201549.4,1111205804.6,1100832792.4,-187466186.2,1094597277.6,25.8,10010,f700,0000000000000000
2023-04-03,05:45:17,13853.401701,2441.417728,2192.96048,3790.141456,7232.960544,8580.698048,7833.354,7480.833008,7523.135056,6799.696384,5310.516992,6087.728512,9131.33144,11642.982816,13622.683792,15368.24024,16879.652144,17697.41016,17821.513664,16209.993952,12862.850192,9553.30136,6281.347456,3894.421872,2392.52432,1359.776032,796.176848,419.412064,229.481616,109.319568,66.637856,41.927616,31.58816,0.0,1066405515.8,1073173768.6,1070161944.6,1090014101.2,1099361061.4,1100065765.0,1100079314.6,1101366633.0,1103532515.8,1108603302.0,1121417524.4,1122039282.8,1123287435.4,1121519816.4,1119864582.6,1118641124.6,1115181450.8,1112623297.8,1109946766.0,663113567.8,669756429.4,658562718.4,25.8,10010,f700,0000000000000000
2023-04-03,05:45:18,13682.249152,2088.883344,1563.2708,2980.20664,6339.690624,7778.2376,7295.846784,7077.432624,7122.99472,6578.871184,5445.061136,6148.537696,8689.300688,11189.785344,13649.9916,15774.767776,17564.116016,18502.620704,18590.279296,16667.993552,12735.759968,9192.539264,6038.330864,3819.180672,2535.088288,1573.069776,933.125152,498.248032,268.4384,128.322656,84.101712,61.89352,48.073392,0.0,1067305514.0,1067771177.4,1067274342.4,1088248015.8,1098932698.8,1099521046.6,1100199463.0,1101313911.4,1103666579.6,1108210834.4,1121214003.8,1121982141.8,1124022910.0,1121046281.8,1119711905.6,1118591848.4,1117122784.0,1113293525.2,1109360405.4,1100558558.6,1097066086.0,1097014433.0,25.7,10010,f700,0000000000000000
2023-04-03,05:45:19,13699.519952,2351.85256,1703.600704,3023.449408,6311.398528,7741.469136,7313.660256,7146.218464,7239.142768,6557.53896,5101.406832,6027.491216,9335.792,11974.785552,13944.46992,15617.937312,16995.187104,17579.180864,17369.920704,15728.216208,12654.066992,9627.643744,6648.9456,4389.681152,2849.85024,1728.958,1027.004544,551.694592,303.028144,154.653344,109.53952,84.534864,66.385008,0.0,1067305306.2,1069044313.0,1059299471.0,1088201316.4,1098510354.8,1099527763.0,1099894295.4,1101855492.6,1102869151.0,1108156420.0,1121991931.8,1122875369.0,1123097855.2,1122491895.4,1120544182.8,1118628219.8,1117503711.2,1115078652.6,1110894276.6,1099992952.8,1102643476.0,1106816852.4,25.8,10010,f700,0000000000000000
2023-04-03,05:45:20,13107.550633,2561.458496,2085.619872,3179.620704,5843.460736,6802.016496,6055.287984,5839.492,6154.628512,5720.578704,4537.342096,5433.099312,8407.850496,11094.725392,13493.724224,15478.445504,17048.890032,17757.430464,17604.0668,15777.27832,12277.065824,9120.750384,6308.331744,4217.859808,2849.333984,1775.449952,996.207392,498.419376,282.08576,174.440144,175.48256,170.367056,159.093616,0.0,1068726803.4,1071581329.6,1068948804.6,1086968810.4,1096374777.4,1098897457.4,1098508409.0,1100960024.2,1103196288.6,1108133150.4,1121345906.2,1122003805.8,1123585815.6,1121943854.8,1120475403.0,1118176142.8,1119881386.2,1113379112.4,1106482470.0,1106436444.4,1113065796.6,1094736443.0,25.7,10010,f700,0000000000000000
2023-04-03,05:45:21,13510.253270,3146.322608,2774.957232,3683.05864,5870.626848,6670.808688,6083.604096,5862.803328,6008.406256,5613.80616,4679.003424,5672.249216,8593.542864,11169.384768,13399.773632,15330.600976,16961.8664,18000.673824,18447.024224,16991.710352,13634.731056,10212.855072,6726.082128,4197.894672,2628.292672,1549.382112,961.162944,557.764432,339.186592,194.57248,123.922128,77.982496,56.753616,0.0,1069157533.8,1074172016.4,1071536236.0,1085656714.8,1095640477.8,1098098591.4,1099180182.4,1101195089.6,1103318536.8,1108571301.6,1121152644.8,1122077294.2,1123853212.0,1121933017.2,1120792054.8,1118973766.4,1116631895.2,1114278210.8,1111091775.2,1104756772.0,1103683420.2,1097539252.8,25.8,10010,f700,0000000000000000
2023-04-03,05:45:22,13329.668645,2296.655056,1829.587504,2968.846336,5714.43144,6787.678128,6188.58584,6028.787104,6308.282224,5933.0544,4903.103328,5868.61552,8829.590528,11374.86856,13504.449024,15367.570896,16964.232624,17843.304304,18004.786336,16367.88808,12932.610352,9675.49512,6596.541008,4305.582576,2802.619184,1713.619584,1038.583504,570.683184,309.91848,141.133168,68.133312,35.461616,25.135376,0.0,1067019070.4,1070941888.8,1066435903.8,1086784048.8,1096153327.4,1098395454.4,1099483289.6,1101298947.8,1103294809.2,1107954288.4,1121340138.2,1122330886.4,1123283720.6,1121845581.8,1120692254.2,1118728617.8,1117171743.0,1114824809.0,1110467961.8,1106579367.2,1100286203.8,229098341.2,25.7,10010,f700,0000000000000000
2023-04-03,05:45:23,13753.874177,2199.46184,1881.181536,3337.323632,6567.888576,7868.372272,7238.7752,6983.24024,7101.766608,6487.267584,5139.742,6060.129792,9248.430672,11804.469136,13728.243744,15436.4248,16929.011328,17734.28984,17852.26192,16331.421872,13171.77032,9965.46152,6712.496384,4293.10224,2707.279056,1574.891376,895.939328,448.114416,231.416656,93.489296,34.332304,3.991344,1.36984,0.0,1067646662.6,1068729387.0,1071373953.8,1088424527.6,1098508272.6,1099714157.0,1099802426.0,1101597950.2,1103567816.0,1108669600.4,1121478673.2,1121939102.8,1123140586.0,1121843761.4,1120333502.8,1119742285.0,1117128346.6,1112776417.2,1110091501.8,1103590617.6,647791703.8,1098908902.2,25.8,10010,f700,0000000000000000
2023-04-03,05:45:24,14329.968393,2469.2312,2254.693744,4198.920256,8301.910832,9656.784768,8263.542384,7540.801472,7488.562112,6823.823344,5546.585056,6407.412688,9406.306256,11900.15,13888.944144,15623.050384,17102.468352,17918.312896,18070.58184,16547.936336,13350.374224,10035.497456,6603.305568,4105.726128,2542.759616,1447.32176,819.412144,416.290528,237.956896,132.53848,100.035328,78.258096,68.389744,0.0,1066606159.6,1073265983.6,1071725546.6,1091891455.0,1099854420.6,1100178457.6,1100384997.2,1101963807.2,1103639586.6,1109344981.4,1121238503.6,1122080181.8,1123321411.8,1121596226.6,1120485798.6,1118807397.6,1116796348.8,1113489877.6,1106361762.2,1105401595.6,1103161179.0,1096523031.8,25.7,10010,f700,0000000000000000
2023-04-03,05:45:25,14358.437049,2404.2096,2061.492528,4058.239888,8394.451168,9939.626176,8693.765136,8069.912496,8068.068256,7273.865824,5687.304688,6389.024992,9379.026176,11937.444528,14064.281248,15800.008208,17144.625392,17616.411328,17215.368352,15389.417184,12138.56016,9164.411328,6466.971184,4460.672512,3145.515776,2101.991696,1330.100496,753.021808,370.7556,135.69128,54.673344,26.084432,20.570976,0.0,1065139483.6,1073768271.0,1067512363.8,1092154688.8,1100193434.4,1100539239.8,1100572245.0,1101675920.4,1104211867.4,1108198992.4,1121733336.6,1122284091.8,1123315486.4,1121732515.8,1121037819.2,1117539011.0,1118575781.6,1117842269.8,1109257934.2,1103204536.2,1094395614.4,1094963419.2,25.8,10010,f700,0000000000000000
2023-04-03,05:45:26,15023.370389,3704.9396,3030.450272,5177.902192,10147.29512,11271.657616,8550.989552,7422.60176,7886.493744,7480.25176,6203.875776,6898.640528,9564.545696,12039.153328,14322.462496,16238.632416,17787.663664,18551.462496,18530.031648,16696.587696,13051.128128,9634.910352,6447.932816,4092.568848,2568.81904,1486.220368,844.772976,414.94192,196.727296,72.968608,38.497632,18.80088,9.94936,0.0,1073297890.8,1075330553.6,1074240865.6,1094557240.2,1100124530.8,1101450334.4,1101143079.8,1102329653.4,1104625667.2,1108949685.0,1121529386.8,1122294396.4,1123665222.0,1122071444.0,1120469203.6,1118321361.4,1116779015.6,1113078646.6,1109780203.2,233903621.6,1100551924.0,1097355493.6,25.8,10010,f700,0000000000000000
2023-04-03,05:45:27,15616.314056,2077.798,1719.560944,4785.150736,11274.567184,13352.531648,11019.04472,9686.174416,9353.920896,8300.826272,6526.890144,7202.142288,10326.582624,12730.335744,14413.400976,15987.521296,17452.695312,18182.625776,18177.31192,16533.966208,13252.589264,10040.264656,6896.991504,4465.2476,2745.03344,1550.088064,880.4116,446.326944,247.834064,122.771088,71.137984,39.281584,29.79888,0.0,1064841293.4,1070535460.8,1070909391.0,1096078088.0,1102580930.0,1102034693.0,1101755405.0,1102763365.6,1104334066.2,1109201608.6,1122189362.4,1122429491.2,1123607658.6,1121624709.0,1120459092.4,1119304161.6,1116694586.4,1113167780.2,1110685132.4,1099536232.2,1104039908.2,234582381.6,25.8,10010,f700,0000000000000000
2023-04-03,05:45:28,16630.745246,1982.152544,1822.204928,5659.641792,13494.463472,16032.974416,13275.1752,11583.846672,10958.98808,9485.902736,7164.588384,7482.205568,10438.754304,13011.136528,15199.35176,17013.563872,18453.773824,18871.817584,18267.695696,16275.665632,12895.726368,9655.908592,6556.211616,4221.728464,2652.4584,1536.831808,874.84848,455.9164,280.035472,181.728864,160.996544,145.629936,134.738544,0.0,1062248550.6,1070388925.4,1074225132.8,1098693466.2,1104581440.2,1103303594.0,1101920524.6,1103375627.4,1105062773.8,1109040423.8,1122436957.4,1123019520.8,1123407392.6,1121856590.2,1120581274.4,1118536826.2,1117438357.4,1114007407.4,1107134228.2,1104900005.2,1111929556.4,652584073.0,25.8,10010,f700,0000000000000000
2023-04-03,05:45:29,17478.664106,2248.798608,2189.069456,6734.881152,15886.233392,18638.007024,14990.20176,12661.430864,11651.695504,9840.141408,7226.76904,7697.310944,11251.766608,13937.997072,15756.004304,17229.1832,18357.535552,18670.444144,18167.910736,16188.339264,12731.728704,9538.442576,6608.480272,4395.460944,2899.38472,1770.350688,1008.35896,522.390208,312.444448,198.705376,181.17304,167.985728,159.143456,0.0,1061474841.0,1072331266.4,1076059941.2,1100372585.6,1106141353.0,1103927681.4,1102530689.8,1103699727.0,1105463362.2,1109596968.8,1123520484.8,1123345736.6,1124011383.6,1122791785.0,1120996236.2,1118989389.2,1118601325.6,1114680561.2,1107359596.8,1108887968.2,1114458695.2,-627273536.8,25.8,10010,f700,0000000000000000
2023-04-03,05:45:30,18807.032633,3493.456592,3415.806048,8574.033984,18968.141008,21810.310944,17100.543552,14036.78672,12619.037504,10630.711712,8071.808992,8296.275584,11304.111712,13819.447664,15842.28496,17598.467584,19087.998432,19703.142192,19443.901168,17253.535936,13132.046672,9500.732224,6359.592768,4073.046096,2641.092,1606.858592,970.346,556.650448,365.771952,249.865968,208.932496,177.784624,156.42232,0.0,1071180123.8,1076786455.2,1081295995.6,1102156677.8,1107629972.6,1104763029.8,1103240160.8,1104465598.2,1106129807.0,1110077282.8,1123340987.0,1123325512.0,1124452900.4,1122153740.2,1120398360.0,1119211839.4,1116852209.4,1113788406.4,1110786352.4,1107856396.6,1111201827.8,1095631000.2,25.8,10010,f700,0000000000000000
2023-04-03,05:45:31,19218.080895,3085.333296,3095.944576,8912.023824,20533.571088,23616.736336,18161.52032,14776.388864,13461.34336,11294.94824,8277.204688,8461.505856,11847.850784,14352.860736,15976.53496,17385.081248,18578.5,19003.751568,18660.835936,16832.1336,13517.64472,10162.940432,6768.020608,4248.33208,2603.874848,1492.059104,912.8848,537.362672,365.49272,247.05112,182.037808,137.524128,113.510112,0.0,1069472118.2,1075555923.2,1081635045.4,1103280365.4,1108202008.6,1106024100.6,1103469795.8,1104587456.2,1106179911.4,1110125461.2,1123491621.8,1123109879.6,1124111807.8,1121888862.2,1121014578.2,1118703962.2,1116317920.8,1113861616.2,1109109159.0,1111966677.4,1104190324.6,1096948702.2,25.8,10010,f700,0000000000000000
2023-04-03,05:45:32,19124.490627,2831.497024,2807.62544,8665.416112,20404.868752,23579.15976,18188.291008,14770.383008,13325.436912,11086.758592,8054.34824,8160.03144,11403.807616,14137.224992,16360.282816,18118.239456,19411.09336,19603.01992,18694.017584,16303.881248,12432.610736,9063.185936,6195.607232,4176.199456,3004.96352,2067.955424,1365.175552,833.70432,473.541696,244.13136,145.47328,83.91824,62.152576,0.0,1067663042.2,1074691361.6,1080189020.8,1103254513.0,1108129982.6,1105570894.2,1103076060.6,1104393650.4,1106196679.4,1109913845.8,1123664700.6,1123512579.2,1124192900.6,1122067782.6,1120707623.2,1117870697.0,1119508382.2,1116626474.8,1111156139.2,675683734.2,1101411459.0,1104797895.6,25.8,10010,f700,0000000000000000
2023-04-03,05:45:33,19144.444009,3462.799616,3484.07696,9003.068352,20019.77304,22965.350784,17839.800784,14528.662112,13031.935344,10925.792768,8210.234368,8297.650288,11188.040432,13788.940432,16100.350384,18013.967184,19529.790624,19960.334368,19305.598048,17039.5664,13162.239056,9618.165232,6407.343552,4073.974416,2618.05752,1572.199152,936.399408,514.657328,306.972928,178.412352,128.975584,97.975328,82.836512,0.0,1070197633.4,1076672192.2,1081619126.4,1102838782.4,1107946523.2,1105058114.2,1103145891.0,1104319599.6,1106439503.6,1109994163.0,1123077878.6,1123243218.6,1124169341.4,1121993654.8,1120511843.0,1118907519.8,1116601951.4,1113988013.6,1110186968.8,671440174.2,1104889275.6,1097097705.4,25.8,9989,f700,0000000000000000
2023-04-03,05:45:34,18600.561263,2954.352976,2941.362064,8274.8208,18954.72968,21885.30976,17066.562496,13988.5748,12651.349616,10590.52032,7806.08848,8279.658,12011.227728,14571.298832,15959.870512,17318.362496,18646.777344,19059.629296,18556.918752,16518.69336,12944.95312,9590.540032,6455.452736,4145.2272,2659.863424,1587.267824,927.440352,500.418192,306.20152,188.34776,146.85688,120.303856,105.99104,0.0,1067558194.8,1076143182.0,1079312657.2,1102281129.0,1107586168.8,1104858665.4,1103290961.0,1104314730.6,1106321325.8,1109827758.6,1123882830.2,1123264652.6,1123738501.8,1121184189.0,1120465768.6,1118774411.0,1116378620.2,1113938440.8,1109664688.4,1106541744.2,1106097231.8,1089718642.6,25.8,10010,f700,0000000000000000
2023-04-03,05:45:35,18205.975102,3502.956256,3319.599024,8050.194048,17694.741008,20350.62344,16017.842,13319.085936,12254.354688,10424.373824,7829.144624,8123.673728,11307.961136,13866.224416,15798.46152,17413.316016,18710.787888,19077.95976,18514.833392,16459.896288,12913.148432,9560.15488,6400.914352,4076.905024,2588.125824,1541.746048,937.765328,530.837824,320.963504,184.97104,122.8604,81.179984,59.929808,0.0,1071945345.4,1076287304.2,1080637207.4,1101350033.2,1106987385.4,1104618851.6,1102968725.4,1104177570.8,1106065778.4,1109990841.6,1123017450.4,1123047384.2,1123697626.8,1122114824.8,1120337895.4,1118515084.6,1116763584.2,1113453957.2,1110552599.2,1106416992.8,1103413461.0,663337584.6,25.8,10010,f700,0000000000000000
2023-04-03,05:45:36,17528.500458,3148.4252,2991.253376,7448.931152,16521.459376,18949.581248,14733.297456,12184.283392,11302.539264,9755.904096,7544.378032,7890.8044,10795.183008,13232.647072,15203.19472,16978.498832,18558.558592,19242.437888,19030.137104,16877.949808,12785.878512,9222.773824,6188.635056,3983.281152,2606.711824,1574.11448,885.489312,432.044,213.77856,87.383104,52.857648,33.59584,30.821952,0.0,1071027391.0,1074583887.4,1079968140.0,1100670745.0,1105883687.6,1103801160.0,1102861303.2,1103568088.8,1105517171.8,1109773830.2,1122728882.4,1122976056.6,1123970904.0,1121981560.6,1119793228.4,1119620268.0,1117008666.8,1113239693.4,1108233499.4,1101059096.4,1105776760.2,-648748631.4,25.8,10010,f700,0000000000000000
2023-04-03,05:45:37,17300.896951,2272.211968,2373.521392,6430.360544,14442.728912,16879.166016,13739.670896,11771.175584,10973.680464,9456.416992,7219.386336,7501.84512,10303.793952,12722.632816,14758.363664,16740.337888,18668.557424,19743.598832,19965.462496,18270.237504,14657.922464,10884.569136,6950.177728,4149.769728,2483.34472,1389.136256,867.144272,509.86744,317.305776,185.86608,115.548352,70.550464,48.750944,0.0,1063075694.2,1073031334.4,1076495445.8,1099347681.4,1104971507.2,1103266847.8,1102052062.4,1103073054.8,1105195067.4,1109273286.8,1122442468.8,1123279714.6,1124381179.2,1121411167.8,1122045664.4,1118527205.0,1116392300.6,1113639512.0,1110685216.6,1104873574.2,1095544243.6,1100216332.6,25.8,10010,f700,0000000000000000
2023-04-03,05:45:38,16920.909200,2948.965376,2858.155616,6625.305952,14250.4164,16382.488864,13021.524608,11078.514448,10553.4584,9291.471872,7292.552832,7722.949024,10582.659376,13018.723248,15031.139056,16779.519136,18263.862496,18998.662112,18983.919136,17062.03144,13232.999216,9705.216608,6478.68408,4130.166208,2659.66304,1600.5336,952.777728,524.409376,315.428416,181.54336,122.754192,84.051984,65.436736,0.0,1068494502.0,1075306902.8,1077408843.4,1099218103.6,1104400742.2,1103359314.0,1102200464.4,1103714180.8,1105519164.0,1109377107.0,1122570194.0,1122729465.2,1124217971.6,1122048633.2,1120529411.0,1119370767.4,1116986534.8,1113817232.0,1109811004.6,1108305937.2,1095507473.8,1100652869.2,25.8,10010,f700,0000000000000000
2023-04-03,05:45:39,16489.604045,2629.91192,2564.537744,6126.883504,13316.948832,15557.26152,12847.822064,11114.999216,10358.792768,8956.069136,6906.828224,7334.387408,10238.747072,12726.275392,14796.972848,16561.954496,18021.217584,18655.742976,18465.52696,16571.821088,12974.626176,9633.014256,6546.98496,4240.684672,2714.113184,1608.04072,922.467488,493.744336,321.871392,226.539888,207.749888,191.127008,176.671264,0.0,1066696248.8,1074528695.4,1076108865.4,1098262979.2,1104238604.0,1102696854.6,1101906435.4,1103014371.8,1104947540.6,1109225868.8,1122285884.8,1122724534.8,1123874487.8,1122064482.2,1120494005.4,1119202338.4,1117248002.8,1114020226.2,1108181739.0,1109572032.6,1110630330.4,1101153554.2,25.8,10010,f700,0000000000000000
2023-04-03,05:45:40,16386.329127,3040.91264,2743.674336,6026.878224,12890.524416,14979.337104,12293.316608,10706.49864,10218.882816,8914.747072,6794.091792,7243.630368,10263.362896,12683.35136,14503.595904,16212.371488,17809.677728,18526.632032,18363.232416,16618.25136,13291.68984,10029.1752,6830.709184,4419.05688,2794.217824,1650.57256,988.121296,552.78776,344.572,207.56032,141.752752,98.081216,78.696,0.0,1069848308.0,1074363864.4,1076073973.6,1097696858.8,1103711181.4,1102729161.8,1101926161.8,1102707257.2,1104483630.8,1109266335.8,1122238013.0,1122712321.6,1123625016.2,1121837662.4,1120813150.0,1119010524.0,1117405944.4,1113446116.2,1111228257.0,1107263051.0,1105378723.6,651692083.0,25.8,10010,f700,0000000000000000
2023-04-03,05:45:41,16801.548841,2254.070704,2546.83096,6527.489744,14196.047072,16479.635744,13378.25664,11428.974224,10631.788864,9105.969536,6851.515328,7467.50576,10953.940432,13630.949408,15498.532032,16943.332816,17965.351952,18296.985552,17938.233792,16200.77032,13084.592576,9941.112688,6770.329792,4384.85888,2784.69936,1637.577776,943.494032,482.588672,254.86168,115.945264,71.716368,56.823488,50.74384,0.0,1059491481.8,1074600250.0,1075760016.0,1099126005.0,1104763630.6,1103123135.4,1102077465.6,1103306210.6,1105406253.2,1109904461.4,1122711116.2,1122715780.8,1123478571.6,1122634840.0,1120986892.8,1118997440.4,1117655792.4,1113257231.0,1110382094.6,1103676843.6,1101732493.0,228997178.6,25.8,10010,f700,0000000000000000
2023-04-03,05:45:42,17501.993726,2822.615136,2372.430416,6492.712992,15183.462496,17843.484368,14472.779104,12398.200784,11619.750784,10110.519536,7870.507328,8180.783104,11041.347264,13562.570512,15744.451568,17494.88672,18813.872656,19244.955472,18788.135552,16752.334368,13137.551168,9680.13496,6380.086336,3999.172848,2537.395024,1507.025056,908.062976,503.729568,294.024816,153.229696,81.344176,40.342832,30.225616,0.0,1068580440.0,1074321498.8,1075334621.2,1099936965.8,1105648137.6,1104150964.6,1102434141.8,1104797835.8,1105874580.6,1109886849.4,1122454126.6,1122669419.8,1123424805.2,1121958932.6,1120188883.6,1118871446.0,1117140352.0,1111754997.8,1110210240.6,1108611998.8,1102483030.6,-1054279637.0,25.8,10010,f700,0000000000000000
2023-04-03,05:45:43,17965.720961,2489.430912,2336.729792,6927.649808,16262.191008,19013.705856,15182.193744,12688.256832,11531.893552,10021.170896,8156.088384,8352.001664,10608.911136,13197.737312,16118.48008,18206.719136,19462.455072,20221.357024,20483.42344,18231.877728,13466.719728,9308.927936,5758.50136,3389.804976,2202.838624,1385.140704,936.71096,610.739168,407.225376,254.021712,151.128176,87.50328,63.147024,0.0,1068083817.8,1070681903.2,1078610361.8,1100546554.0,1106501416.4,1104018553.0,1102964027.0,1104770545.8,1106854138.2,1110063977.0,1122493034.2,1122882023.0,1125257679.4,1121829981.6,1120167636.2,1117430413.8,1116543420.8,1111967429.8,1109746501.8,1114126803.2,1082382217.0,662853288.6,25.8,10010,f700,0000000000000000
2023-04-03,05:45:44,18252.708604,2697.793744,2497.133888,7758.020016,18480.452336,21422.524608,16584.239056,13660.902544,12652.514064,10714.454496,7846.721872,8006.846672,11194.828512,13800.550192,15824.01192,17525.57032,18905.225392,19180.92696,18352.67304,16136.219136,12531.564656,9266.329888,6340.515136,4141.392912,2668.96352,1607.259808,956.282032,530.850224,330.96456,199.233088,135.65584,92.717232,72.24632,0.0,1067223646.4,1074667892.8,1077951160.2,1102106481.0,1107374015.8,1105141101.4,1102800902.8,1104080243.2,1105681353.0,1109524571.2,1123203741.2,1123242560.2,1123525150.4,1122001454.4,1119951385.8,1118998153.4,1116820790.2,1112733756.2,1110679293.4,1108288447.4,1101653834.8,1095226344.8,25.8,9989,f700,0000000000000000
2023-04-03,05:45:45,19172.868337,2210.66848,2339.946096,8454.32968,20553.819536,23936.579296,18602.60976,15127.04472,13509.884368,11151.828912,8052.876656,8247.831744,11736.694144,14405.659568,16254.728128,17892.0336,19317.575392,19704.59024,19053.077344,16869.65352,13154.320704,9669.468944,6415.096672,4035.499904,2530.678656,1481.733952,888.666096,493.62336,296.605856,170.9788,119.007648,88.781616,70.307584,0.0,1062508588.6,1073684903.4,1079038028.8,1103415501.0,1108309799.2,1105523782.8,1103481900.2,1104262942.6,1105861651.6,1110469404.0,1123691636.0,1123684432.0,1123923292.8,1122211638.8,1120429462.4,1118880676.6,1116429893.8,1113419217.2,1111007479.4,667911866.8,1107089436.8,1083481777.6,25.8,10010,f700,0000000000000000
2023-04-03,05:45:46,20438.401775,2614.695856,2974.319232,10085.935744,23949.544928,27553.73672,20898.508208,16546.54648,14497.849216,11997.442576,9045.326368,9058.935936,12038.271088,14552.131648,16600.516208,18291.605856,19625.401168,20004.10664,19427.724992,17212.358208,13358.005664,9796.856048,6528.909376,4148.236224,2654.836336,1591.74016,958.948032,518.704768,271.010304,114.191584,61.887968,36.144864,22.263648,0.0,1062410802.2,1076447679.0,1081610687.2,1105570593.0,1109170558.6,1106107764.6,1104473019.2,1105160927.2,1107156953.2,1110376041.8,1123502837.4,1123661373.4,1124225620.2,1122734026.0,1120891763.6,1118840232.6,1117194166.4,1114218779.2,1111259465.0,658622487.2,664127607.2,1098741966.2,25.8,9989,f700,0000000000000000
2023-04-03,05:45:47,20776.238344,2315.01216,2741.663776,10422.834368,25358.523824,29287.574608,22209.985552,17534.391008,15260.792192,12393.525392,8932.590432,8972.048432,12511.899408,15186.785152,16996.706256,18364.332416,19289.66328,19381.01992,18638.400384,16559.939056,13145.635344,9789.463088,6491.422064,4081.045696,2558.333984,1510.2024,936.650848,561.086032,383.507904,261.445232,194.898016,148.43528,122.057024,0.0,1062211804.6,1074735092.4,1082627131.8,1106478656.2,1109819404.6,1106990908.0,1104293953.2,1105352464.8,1107192459.8,1110374775.2,1124032852.4,1123604066.4,1124140734.6,1122552999.6,1120887689.4,1118674170.8,1116876380.4,1113126488.0,1109793564.2,1111371410.4,1105388664.0,1095921655.4,25.8,10010,f700,0000000000000000
2023-04-03,05:45:48,22151.161167,3040.070896,3636.829056,11899.267776,27827.387888,31906.815232,24137.550384,18966.410944,16393.395504,13358.832032,9862.721088,9538.160544,12385.149808,15129.059568,17769.890624,19731.517968,21013.941008,21143.540624,20120.313664,17498.447664,13277.941216,9501.924608,6170.39824,3771.84424,2306.26304,1344.32712,886.036576,581.658832,431.19392,322.933888,256.878752,207.875968,175.925536,0.0,1066296392.0,1077544565.8,1084534196.8,1107571019.4,1110661067.0,1107557613.4,1105217898.0,1105978830.8,1107647590.2,1111149245.0,1123901192.8,1124089838.4,1124431424.0,1123012436.0,1121087098.4,1117675422.8,1115657304.8,1113793045.6,1109657728.2,1112130529.8,1110227443.8,1095153383.4,25.7,10010,f700,0000000000000000
2023-04-03,05:45:49,22595.248566,3733.329888,4233.255952,12582.587104,28781.322656,32771.16328,24552.108992,19174.291408,16637.712304,13617.322272,10113.121296,9813.797264,12719.352144,15321.945504,17621.576176,19557.39336,21129.394928,21418.068752,20423.413664,17761.467776,13432.23144,9656.845696,6435.311136,4067.566448,2553.611664,1477.81096,840.164,436.055264,265.484688,163.174208,129.123776,103.973056,87.722064,0.0,1069140056.0,1079789763.0,1085089408.8,1107881968.0,1110858215.2,1107830213.4,1105378946.4,1106533770.4,1107802761.2,1111485567.0,1124037499.0,1124101966.6,1124457715.8,1122348053.8,1120801692.8,1119253210.4,1117241168.6,1111736433.2,1110016022.8,1104371476.6,1105624247.0,1098844711.6,25.8,10010,f700,0000000000000000
2023-04-03,05:45:50,22471.676556,3650.235696,3984.064352,12400.158784,28898.518352,32974.588672,24628.368752,19157.26328,16561.271872,13478.069136,9907.654304,9799.864448,13154.700384,15731.837696,17531.275776,19059.466016,20316.407024,20541.369136,19734.355472,17409.851168,13567.858592,9979.79864,6645.67216,4176.190624,2571.353168,1473.120784,881.493184,498.28152,323.485744,212.448208,165.168864,132.633088,114.840848,0.0,1070078034.2,1078659804.6,1084958011.6,1107955194.8,1110814345.6,1107670833.2,1105405876.4,1106334191.2,1107688576.0,1110938155.8,1124222810.0,1124042785.0,1124266806.0,1122300046.0,1120934315.4,1118799535.6,1116559058.8,1113293460.8,1110615373.0,1106090895.8,1110227938.0,223988627.0,25.8,10010,f700,0000000000000000
2023-04-03,05:45:51,22136.376584,3528.395696,3919.009424,12098.830672,28067.860544,32009.824608,23924.725776,18713.860944,16377.234176,13313.450976,9522.510944,9440.736528,13068.127728,15838.946096,17753.192976,19321.451568,20543.722656,20650.152336,19640.741408,17175.250976,13253.68008,9654.931248,6379.00488,4009.192432,2545.494192,1513.508768,913.235888,500.70904,275.928176,131.524944,67.499296,29.290368,18.507168,0.0,1068056760.4,1079367318.8,1084135614.0,1107704207.2,1110631157.2,1107818835.8,1104976644.0,1105955035.8,1107882192.6,1111374971.8,1124421761.6,1124082865.6,1124248976.6,1122439906.2,1120520496.4,1118655599.2,1116448603.4,1113608560.4,1110359010.4,1103014998.6,1100157906.8,1090043743.8,25.8,10010,f700,0000000000000000
2023-04-03,05:45:52,21950.459310,3276.539648,3791.197808,12058.700384,28079.047264,32080.880864,24064.20312,18766.878128,16188.907232,13157.61152,9672.991008,9542.471872,12766.05488,15399.675392,17443.332416,19079.327344,20307.658592,20480.80976,19598.781648,17137.520704,13097.023824,9420.083008,6106.69824,3740.449856,2321.337648,1348.479248,821.874896,487.65312,345.813888,252.210976,206.844368,166.290304,130.5488,0.0,1068929919.0,1077116074.6,1085269568.4,1107666953.4,1110675263.8,1107611733.8,1105023625.2,1106038688.6,1107849964.6,1111402485.8,1123988916.6,1123473637.0,1124233408.4,1121935942.4,1120345922.6,1118575681.0,1115534382.0,1112674370.0,1109890357.0,1106259887.4,1106206862.6,1107670585.2,25.8,10010,f700,0000000000000000
2023-04-03,05:45:53,21969.470614,3228.077728,3577.412208,11836.892576,28006.518752,31932.322656,23614.305472,18267.154304,15890.87032,13027.982224,9678.488288,9551.679888,12647.556448,15270.328128,17419.993744,19207.53672,20632.957808,20853.508592,19869.19336,17393.458784,13426.307232,9772.816016,6432.985552,4006.02544,2491.935456,1444.704592,864.332832,482.756736,299.976384,179.644032,121.759712,82.04784,60.508448,0.0,1067757160.6,1077678733.8,1084093973.2,1107726812.8,1110351443.4,1107486462.6,1104911396.8,1106148215.6,1107670248.2,1111084190.0,1123898767.4,1123894226.6,1124194471.6,1122027727.4,1120562418.6,1118671294.6,1116363284.8,1112913898.0,1109697145.0,1106860694.0,1100984129.2,1099396749.0,25.7,10010,f700,0000000000000000
2023-04-03,05:45:54,21649.226283,2979.853712,3474.008592,11612.339264,27394.84648,31348.5332,23473.404688,18282.4332,15775.621872,12818.79512,9411.953328,9501.275584,13086.762112,15714.25,17383.738672,18723.427728,19733.316016,19877.655856,19156.445696,16918.84472,13164.853904,9668.419136,6429.541504,4042.300096,2506.695456,1453.317264,882.165632,519.065472,364.016816,266.65816,226.989536,196.091712,173.96472,0.0,1065200464.0,1077629390.0,1083779393.4,1107504363.6,1110309759.6,1107299737.0,1105266678.8,1105839029.6,1107463344.2,1111121837.4,1124146591.8,1123892415.0,1124048691.6,1122229604.4,1121210302.6,1118175583.0,1116415069.6,1113349167.8,1108843472.4,1111192142.8,1108609451.2,1101255231.6,25.7,10010,f700,0000000000000000
2023-04-03,05:45:55,21957.535748,3557.511328,4051.108992,12087.957424,27668.055072,31428.791792,23370.16992,18162.40976,15805.511328,12914.160736,9488.356832,9394.08848,12631.356448,15319.244336,17457.752336,19317.57968,20898.72656,21162.60352,20109.209376,17433.268752,13134.78008,9431.491008,6323.400976,4053.728272,2622.473392,1574.313728,909.249344,471.837504,262.078208,134.402848,88.811424,56.142512,36.39608,0.0,1069979007.0,1078057349.2,1085329579.2,1107507283.4,1110332879.4,1107501337.8,1104718618.0,1106111834.4,1107602634.6,1111265253.0,1124237484.0,1123968975.2,1124401457.0,1121967869.2,1120357013.0,1119158715.4,1117439072.4,1112747846.6,1110140474.4,1102954488.0,1098778403.8,1104485375.8,25.8,10010,f700,0000000000000000
2023-04-03,05:45:56,20855.647002,2837.695456,2826.318944,10057.36816,24530.841408,28331.067184,21458.042576,16874.495504,14580.427728,11938.28808,8948.075008,9005.771872,12111.377536,14641.662496,16596.625392,18353.972272,19913.701568,20441.934368,19938.671088,17731.545904,13820.557024,10234.74512,6974.110064,4549.970016,2962.325248,1812.983616,1101.945328,604.812064,321.583824,132.291504,38.73488,18.4108,11.209744,0.0,1068523015.2,1074863817.0,1082539632.6,1105959750.2,1109406844.0,1106168611.2,1104211113.4,1105509179.4,1106780331.4,1110728772.6,1123748141.2,1123851691.8,1124375498.8,1122435039.8,1121102722.4,1120137392.0,1117791273.8,1115557642.2,1111451320.2,1107914270.0,-193427341.6,1095572931.4,25.7,10010,f700,0000000000000000
2023-04-03,05:45:57,19939.795984,3008.19736,3211.701264,9663.826752,22364.572272,25313.168352,18509.614848,14372.240816,12901.046288,10783.56992,8019.811824,8229.891408,11413.808784,14053.943168,16150.294928,18029.038288,19690.171088,20315.31328,19904.462896,17918.407808,14357.147264,10893.208,7526.589744,4975.057024,3238.609616,1970.543632,1170.859088,617.499152,310.463888,107.043792,16.6332,0.0,0.0,0.0,1067808759.8,1076282208.4,1082259702.8,1104610585.2,1108046754.4,1105132270.6,1103112558.0,1104106990.4,1107082529.6,1109990812.2,1123645730.0,1123887843.8,1124433643.6,1123067939.4,1121901548.6,1120673692.0,1119034440.0,1115441920.2,1112931137.6,1107457379.2,-1069758944.8,1096266228.8,25.8,10010,f700,0000000000000000
2023-04-03,05:45:58,19402.028401,2766.959328,3341.339936,9353.7084,20804.066016,23565.318352,17637.466016,13937.291408,12464.792384,10379.56016,7681.595216,8002.850592,11343.325776,14075.07032,16198.084576,17982.792976,19429.195696,19937.950384,19509.057424,17516.570896,13960.490432,10575.950976,7362.951856,4918.518752,3242.652496,2000.335456,1191.567696,640.771792,347.947712,158.985424,73.884928,31.40104,19.353104,0.0,1067143440.4,1075061449.6,1083396318.6,1103382547.6,1107742974.2,1104666905.6,1102818162.8,1104180845.6,1106170727.0,1110234245.0,1123640637.4,1123787973.8,1124474055.8,1123424649.6,1121718251.2,1120191399.6,1119448404.0,1115230960.8,1112227050.8,1108936887.6,233065783.2,1093749924.0,25.8,10010,f700,0000000000000000
2023-04-03,05:45:59,19466.307117,2258.03952,2545.7344,8721.002336,20783.843744,23942.591008,18197.245696,14423.195696,12620.442,10296.516016,7451.417968,7833.941504,11444.086528,14319.457616,16460.054496,18394.742192,20123.521088,20659.708208,20003.304688,17641.039264,13572.913088,10026.047856,7000.444048,4765.183392,3320.266112,2167.444304,1306.718064,696.577392,337.02248,115.725808,32.68736,0.0,0.0,0.0,1062028349.2,1073295256.0,1080268092.0,1103539599.2,1107906974.6,1104315797.4,1102714882.4,1104162738.2,1106203630.8,1110195837.6,1124098881.0,1124283620.6,1124562641.6,1123063374.0,1121328691.4,1120772181.6,1119946614.6,1116610689.4,1113375886.0,1095773210.8,-199528401.6,1110790578.0,25.8,10010,f700,0000000000000000
2023-04-03,05:46:00,20490.920452,3268.361472,3517.244288,10273.803712,23538.040624,26737.472272,19872.102336,15436.917376,13431.917376,10962.426368,8028.445024,8497.176176,12368.61992,15269.437504,17199.629296,18786.06328,20028.738672,20361.394144,19784.025776,17573.163872,13728.806448,10176.617184,6916.594928,4504.051024,2938.98584,1805.785152,1104.448864,639.36024,410.519136,273.442624,228.130704,193.0056,168.067312,0.0,1068221600.4,1077288916.4,1082980772.6,1105244718.4,1108725767.0,1105422583.0,1103491420.8,1105188641.0,1106987565.6,1111092761.4,1124373092.6,1124116192.0,1124622120.0,1122992839.4,1122019892.8,1119038899.4,1118180752.0,1115764175.6,1112094637.0,1104321026.2,1111211187.8,1105388446.6,25.8,9989,f700,0000000000000000
2023-04-03,05:46:01,21099.737776,3105.408736,3413.03384,10763.667584,25157.308592,28696.87344,21382.358592,16653.32168,14509.763472,11826.409568,8603.260736,8657.275984,11988.455072,14817.762112,17145.195696,19050.417184,20533.428912,20778.094144,19784.414064,17340.713088,13446.992768,10011.111328,7033.069632,4793.351952,3291.958112,2109.100432,1244.778592,661.86552,360.361168,186.139952,139.201888,110.710576,99.287504,0.0,1065536762.6,1078138202.6,1082434763.8,1106341963.4,1109354858.0,1106251862.6,1103906746.8,1105012617.8,1107186688.6,1110657577.4,1124100580.2,1124207689.8,1124565765.8,1123150421.2,1121770667.6,1119656127.0,1120897345.6,1116015830.4,1110603448.8,1109041207.6,1107428718.8,1094404666.4,25.7,10010,f700,0000000000000000
2023-04-03,05:46:02,21618.544732,3907.212496,4186.403264,11610.767584,26180.305072,29744.759376,22304.1332,17393.382032,15012.507024,12240.319536,9076.819728,9132.9252,12408.636128,15019.733392,16966.217968,18658.942976,20097.90976,20686.413664,20424.458208,18230.587104,14104.802928,10371.240032,7029.897552,4547.94648,2925.386864,1726.458912,951.162528,454.870096,237.581664,114.327024,85.106176,65.501744,55.513728,0.0,1070994842.0,1079503359.4,1084338903.2,1106800853.4,1109879063.4,1106791369.2,1104515968.6,1105581055.8,1107375582.2,1110982956.6,1124227479.0,1123997116.8,1124904100.4,1123206997.2,1121516987.0,1120654715.0,1118252273.0,1114380228.2,1108738846.8,1104926242.4,1101328611.8,1101821134.8,25.8,10010,f700,0000000000000000
2023-04-03,05:46:03,21925.925916,4006.730912,4264.865968,11823.365424,26682.228512,30375.271872,22902.49648,17952.84336,15526.314256,12641.393952,9298.083984,9215.280672,12392.984576,15040.125584,17156.703904,18903.49648,20280.505856,20708.879296,20188.617968,18091.367968,14417.130272,10756.146096,7108.41328,4449.467824,2779.30928,1622.156512,978.009168,544.536384,321.738096,180.892768,122.000416,83.457536,65.264112,0.0,1072235966.6,1079004635.8,1085030473.0,1107036087.0,1110070138.2,1107094136.6,1104579559.6,1105701698.2,1107427281.0,1110893317.2,1123969340.6,1124072749.2,1124626156.4,1123079121.6,1121986093.8,1119403458.6,1117210071.0,1114932061.2,1110579816.4,1106917939.2,1104480691.2,1097755488.2,25.8,10010,f700,0000000000000000
2023-04-03,05:46:04,20929.885210,3079.827536,3321.32944,10398.162112,24310.324992,27928.948832,21254.031248,16504.38184,13679.99864,10910.044528,8194.519328,8529.8752,11916.112112,14505.889648,16299.20664,18015.116016,19653.619136,20505.54648,20570.895312,18729.235936,14980.5668,11281.200976,7631.137312,4936.632032,3197.685408,1958.007856,1217.599616,692.329088,382.196336,180.215392,86.386272,27.141296,9.997664,0.0,1067989996.0,1076626422.0,1083066400.0,1105649742.8,1109062580.0,1104476668.2,1103611257.4,1104850958.6,1106794429.0,1110319943.0,1124008673.2,1124390803.2,1124610616.8,1123765587.4,1122850924.6,1120493681.8,1118518775.0,1116175373.0,1115147385.8,1102393938.6,1102281722.2,1098407405.6,25.8,10010,f700,0000000000000000
2023-04-03,05:46:05,20835.863533,3623.831536,3757.160544,10227.799216,23035.747664,26116.371872,19469.671488,15270.975984,13520.285344,11298.93672,8606.930176,8820.148432,11938.591008,14632.227344,16901.057024,18847.205072,20470.670704,21164.902336,20929.898432,18896.562896,15064.892976,11308.149616,7626.330864,4885.409088,3085.38384,1802.656128,1037.226016,529.796688,280.368272,124.482576,62.139616,38.007056,30.365616,0.0,1070477612.2,1078126195.0,1083001237.8,1104877586.8,1108545973.6,1105555104.0,1104025203.8,1105054757.8,1107359312.2,1110815068.0,1123983499.0,1124197180.2,1124954024.0,1123931671.8,1122549285.6,1120914718.2,1119151957.8,1113928087.8,1112664474.4,1100995993.2,1103241801.2,1073302443.6,25.7,10010,f700,0000000000000000
2023-04-03,05:46:06,20348.928942,2734.808208,2806.388624,9411.409376,22549.86992,25830.964848,19254.693744,15106.810736,13387.316608,11089.037312,8211.971488,8413.004976,11692.137104,14290.456448,16207.964256,17998.391408,19661.739056,20549.160944,20660.657424,18836.591408,15076.965232,11342.351168,7632.74912,4920.660944,3206.085296,1981.311248,1246.338576,723.024688,411.369728,203.151632,98.370384,47.111168,31.221056,0.0,1066158348.0,1075751311.6,1080718868.2,1104777953.0,1108459173.0,1105453251.8,1103519139.2,1104461112.2,1106715507.6,1110381358.6,1123877267.0,1124132033.0,1124879385.6,1123573286.0,1122360041.8,1121122566.0,1117977430.4,1116167855.6,1114704216.8,1106094069.2,1100776579.0,1095239182.8,25.8,10010,f700,0000000000000000
2023-04-03,05:46:07,20314.342579,3694.598784,3754.180864,10000.413872,22433.298048,25631.03672,19593.63008,15613.519728,13690.70528,11214.561328,8185.08848,8241.1456,11382.733008,13896.45136,15782.302336,17601.756256,19354.812896,20200.80976,20139.744144,18363.495504,14872.06328,11311.733984,7682.50976,4944.992384,3099.181104,1807.523344,1070.018976,590.958832,370.342816,227.35816,162.004864,116.509712,90.872704,0.0,1070340026.2,1078680626.2,1082402679.4,1104426055.4,1108475809.4,1105185209.6,1103000470.0,1104351318.0,1106547014.4,1109187028.2,1123784498.8,1124160179.4,1124593378.2,1123270472.8,1122423969.6,1120670638.6,1118237514.6,1115623819.6,1112191501.0,1109035794.4,1107396451.8,1097318952.2,25.7,9968,f700,0000000000000000
2023-04-03,05:46:08,19787.856853,2786.759552,3182.965328,9490.447856,21709.207424,24813.117968,18802.17696,14910.61016,13138.415632,10774.479104,7818.800688,8199.775104,11917.402736,14708.128704,16571.95352,18160.072272,19472.483984,19893.318752,19422.577344,17438.222464,13940.253904,10530.602144,7209.266704,4687.13096,2964.194336,1742.86336,1023.13776,552.141504,329.874592,189.68744,131.580016,94.061376,77.13152,0.0,1066429848.2,1074975971.4,1082783568.2,1103999827.6,1108316719.2,1105085219.2,1103485792.2,1104277931.8,1106219176.0,1110173927.6,1124130002.0,1124039107.4,1124649805.4,1123162737.0,1121746561.8,1119947132.8,1118001185.8,1114970393.0,1110637078.8,1109402648.2,1102317545.0,1098446731.4,25.8,10010,f700,0000000000000000
2023-04-03,05:46:09,20003.829492,2878.515552,3282.361616,9723.202336,22201.037888,25281.731648,18965.282032,14979.15488,13323.35136,11102.487888,8316.565728,8592.628608,11930.676752,14550.844528,16453.132416,18101.798432,19496.844144,20139.100384,20028.570704,17954.968352,13918.294144,10215.6668,6847.086224,4394.57744,2858.14008,1761.912064,1105.89304,661.266976,428.033888,266.976176,178.093856,123.075936,101.922432,0.0,1065578557.0,1075801982.0,1082674606.8,1104364079.2,1108396218.0,1105511118.6,1103753807.6,1104693209.8,1107036048.0,1110698388.2,1123811203.8,1123741409.8,1124505622.4,1123058495.8,1121610392.0,1119705506.6,1117765762.2,1114601027.2,1110892678.0,1114862375.8,660024461.8,1093007368.2,25.8,10010,f700,0000000000000000
2023-04-03,05:46:10,20013.508079,3245.95352,3510.80264,9602.349216,21520.592192,24617.442192,18892.899216,15201.55352,13543.406448,11252.429888,8328.624128,8455.070416,11631.768752,14229.808784,16249.18848,18014.527728,19525.824608,20105.124992,19752.427344,17842.527344,14375.424416,10836.9584,7227.129488,4594.854,2940.131984,1803.465136,1184.85328,738.620944,464.768176,271.480768,158.758736,97.362528,73.76304,0.0,1068194236.4,1077199392.2,1082345325.8,1103822151.8,1108355515.2,1105583026.2,1103384921.2,1104689104.2,1106516360.6,1110176983.2,1123545830.6,1123803668.0,1124334154.6,1123121750.0,1121790915.8,1119840409.2,1116937726.0,1115946907.4,1113834450.4,1109837311.6,662968938.2,1094175634.0,25.8,10010,f700,0000000000000000
2023-04-03,05:46:11,19325.803820,3591.61264,4065.171824,9581.203328,20139.706256,23006.324224,18181.057024,14951.165824,13316.649616,11010.292,8032.094528,8437.670896,12227.022064,14898.80528,16453.022656,17733.603904,18740.550384,18943.544144,18342.58672,16471.855856,13331.352736,10136.79512,6888.183392,4432.014992,2768.289936,1609.889088,956.812624,512.945776,278.288592,122.466048,45.478144,6.405504,0.0,0.0,1070317564.6,1077784783.0,1083768484.2,1102659149.4,1108123040.8,1105233232.0,1103712307.2,1104572928.0,1106405043.0,1109969296.6,1124056084.4,1123601591.2,1124080962.6,1122614327.8,1121276076.4,1119010598.0,1117099664.2,1113887946.6,1110624035.4,1105041952.6,233750860.4,1080416986.4,25.8,10010,f700,0000000000000000
2023-04-03,05:46:12,19198.158970,2762.670368,3332.765584,9317.326368,20716.353904,23561.034768,17851.367968,14254.967776,12771.833792,10702.051568,8045.619824,8283.158208,11414.666208,14040.358,16160.232032,17929.699616,19348.75976,19775.953904,19211.27968,16983.819136,13093.572464,9686.815824,6763.548736,4546.770208,3036.4792,1861.860832,1022.91512,462.537424,180.72784,30.27672,14.7848,6.335888,1.926176,0.0,1064151556.0,1076399529.0,1082512966.4,1103347401.2,1107943819.8,1105063483.4,1103288297.6,1104449574.0,1106251468.0,1110436734.0,1123373882.6,1123405985.6,1124339254.8,1122600804.2,1121073024.0,1119269366.8,1119294654.0,1114030745.8,1111072291.8,222601124.0,1101131326.2,1103680643.2,25.7,10010,f700,0000000000000000
2023-04-03,05:46:13,18507.318857,2446.4128,2431.793408,7861.34472,18735.066016,21465.144528,16051.577936,12824.599408,11784.208784,10018.526752,7527.554496,7827.479296,10918.300592,13462.546672,15460.217968,17217.716016,18735.042976,19514.041008,19554.709376,17869.386528,14458.067968,10980.255856,7435.949712,4758.923632,2949.17768,1693.884032,993.042784,528.417632,300.00872,156.48464,97.84544,59.374336,41.875744,0.0,1065784976.8,1072711518.0,1078873957.4,1102343817.2,1106822354.2,1104257976.6,1102763738.4,1103433895.2,1105841010.6,1109956776.0,1122990419.4,1123604284.0,1124441208.8,1123237537.2,1122526512.8,1119301448.8,1117931919.4,1115110468.6,1111096317.0,672790946.4,1103556206.6,1092898460.4,25.8,10010,f700,0000000000000000
2023-04-03,05:46:14,18483.671405,2458.826656,2549.581904,7410.195696,17040.667968,19461.279296,14672.028512,11766.657024,10745.16504,9161.282032,7015.009856,7572.754784,10834.517376,13583.130272,15818.594928,17717.787104,19280.71016,20041.398432,19999.85352,18315.463664,14988.231248,11660.69024,8332.841008,5736.81592,3872.61416,2475.019536,1544.032224,878.990816,479.895152,211.451824,81.36624,31.889888,20.313888,0.0,1065958821.6,1072823286.8,1078712305.8,1101173042.0,1105575927.8,1103110659.0,1102424350.8,1103146005.8,1106382446.8,1110174174.6,1123199713.2,1123888040.6,1124599971.2,1123953820.2,1123076269.2,1121270797.6,1120378447.2,1117855597.2,1115329821.2,1113090446.8,233563085.2,227507406.8,25.7,10010,f700,0000000000000000
2023-04-03,05:46:15,17918.483502,2961.318336,2620.379152,6782.568944,15447.887504,17590.908992,13211.6332,10679.102336,9993.316992,8640.740816,6621.374416,7410.111232,11006.951168,13733.439056,15589.57656,17255.36016,18730.791792,19617.405072,19915.2,18397.969136,15065.712304,11737.9168,8414.583104,5853.259376,4053.945696,2617.253472,1543.182416,785.8544,345.269408,72.724192,0.0,0.0,0.0,0.0,1069777371.4,1073902971.6,1076998746.8,1100213861.8,1104495049.8,1102941605.6,1102035726.8,1103290294.6,1105567451.8,1109869895.6,1123734481.2,1123717572.6,1124956758.6,1124446980.4,1123176635.8,1123341140.4,1122199857.2,1117543092.6,1115612435.8,1101615357.2,235601717.0,1095701394.2,25.6,10010,f700,0000000000000000
2023-04-03,05:46:16,18189.974135,2016.616864,2121.77224,6367.219232,14752.957808,16990.457424,13079.71992,10795.484176,10137.750384,8890.351168,7053.286816,7560.40176,10411.696672,12985.288672,15281.178512,17368.189456,19246.321488,20425.580464,20905.9664,19595.968352,16495.585744,13114.10976,9451.539264,6480.671776,4201.507664,2518.294768,1431.032832,715.314272,371.139136,158.656144,77.865264,37.661728,26.504464,0.0,1062930289.8,1071493314.0,1076624998.8,1099724240.2,1104155941.8,1102729781.2,1101917983.8,1103576421.2,1105770277.8,1109847723.4,1122820574.4,1123939504.0,1125134545.8,1124476377.0,1124275545.4,1123771390.2,1121568829.8,1118123510.8,1114477361.8,1109316911.2,1102795977.4,1091969537.6,25.7,10010,f700,0000000000000000
2023-04-03,05:46:17,18672.791040,2975.35264,3299.672016,7688.39336,16141.517584,18224.890624,13938.514656,11381.887104,10555.009184,9182.301952,7263.76504,7834.730768,10895.198832,13408.099616,15373.432032,17216.454304,18937.167184,20029.27656,20492.781648,19244.806256,16285.350384,13079.693168,9627.833392,6677.693072,4229.271776,2448.751856,1336.133952,612.416448,277.599568,78.858416,23.333984,4.469264,2.290912,0.0,1067402330.2,1075747577.6,1080707350.8,1100362534.6,1104807158.4,1102927180.8,1102465874.2,1103831121.2,1105926428.8,1109806754.8,1123154964.4,1124094884.4,1125000331.6,1124521289.2,1124457183.6,1123007093.6,1121435217.6,1118284635.8,1112977260.2,1106009598.8,1098616834.4,1089838334.6,25.8,10010,f700,0000000000000000
2023-04-03,05:46:18,18558.896394,2905.858816,2994.547456,7752.622464,17180.083984,19548.530464,14857.963088,12033.354496,11074.70528,9381.2332,6952.939552,7624.27744,11395.247072,14266.11816,16236.891008,17875.57696,19182.17696,19613.202336,19168.651568,17611.675008,14942.270704,11887.324224,8446.83496,5702.25616,3653.587504,2174.171488,1264.008,651.200016,335.74736,137.932432,65.872896,25.481248,11.9632,0.0,1068682804.6,1074538043.2,1080336005.2,1101127585.6,1105713406.2,1103491480.0,1102362258.0,1103698894.6,1105948130.4,1109879957.8,1123751945.2,1123920953.0,1124520965.8,1124223359.6,1123347652.8,1121976426.0,1120054503.8,1116972190.8,1113674940.8,1105217675.0,1100877120.6,1092372613.0,25.7,10010,f700,0000000000000000
2023-04-03,05:46:19,19489.281203,2154.434128,2477.472048,8010.094624,18752.301952,21370.706256,15865.308,12564.339056,11467.799616,9810.022464,7591.006544,8053.324512,11196.975776,13921.48984,16226.867376,18418.672656,20496.90664,21480.806256,21370.374224,19560.568352,16051.389056,12374.368352,8529.505664,5611.503808,3620.3624,2179.543952,1289.04864,688.765232,378.693744,179.288144,90.548432,46.011504,25.942992,0.0,1060878252.4,1073914114.6,1078965503.4,1102351817.2,1106599164.8,1103967259.8,1102797917.8,1104395546.4,1106044767.8,1111373922.2,1123368580.0,1124199393.2,1124919179.8,1123803165.2,1123049753.8,1122578347.6,1119585834.0,1117820283.0,1112928422.2,1109458915.0,1092313981.6,1104193436.4,25.7,10010,f700,0000000000000000
2023-04-03,05:46:20,20385.675096,3986.263776,3871.992624,9405.39472,20586.468752,23227.384768,17328.143744,13831.867584,12738.55664,10977.575984,8548.927344,8500.902448,10833.499408,13453.16816,16359.908992,19010.274224,21404.262896,22314.700784,21741.59024,19466.867968,15490.533984,11774.42968,8318.5544,5572.5668,3536.466704,2049.530448,1111.758192,496.508704,203.781936,28.919632,0.0,0.0,0.0,0.0,1072426594.4,1078882628.6,1082010501.6,1103321423.2,1107450431.0,1104546667.2,1103338438.8,1104241593.2,1106702953.2,1110215839.6,1122878523.4,1124489618.4,1124630716.6,1123481264.2,1122555104.8,1121750095.4,1119693456.0,1115922467.4,1111928364.2,1100658122.8,650526793.0,1096807483.0,25.7,10010,f700,0000000000000000
2023-04-03,05:46:21,19321.687954,3387.747168,3313.739008,8745.862304,19684.1168,22468.630464,17099.400384,13642.819328,12098.887312,10142.621088,7774.020704,8261.580768,11605.301168,14231.978512,16141.612496,17826.424992,19286.4164,19956.607024,19837.0,18184.082032,14997.854304,11531.24472,7784.25176,4931.24912,2972.235104,1610.879008,847.180672,373.607952,190.1608,88.346368,72.80352,58.345984,45.450992,0.0,1070690205.4,1076519363.0,1081337510.2,1102720722.6,1107395757.8,1104033111.4,1102877508.2,1104492743.6,1106932172.4,1110295753.2,1123438642.6,1123670238.0,1124315674.4,1123337064.2,1122498661.6,1120865442.8,1118526780.6,1113230895.8,1110030309.0,1099667412.2,1099859496.2,1103517127.2,25.7,10010,f700,0000000000000000
2023-04-03,05:46:22,18840.259055,2490.861376,2891.756544,8562.033008,19501.69024,22179.695312,16596.048432,13190.51504,11963.097856,10095.069136,7586.429296,7994.10888,11318.107616,14018.107808,16094.109184,17757.304304,19007.692976,19445.058208,19069.402736,17145.528704,13673.438672,10398.341408,7320.237792,4949.67344,3286.648336,2041.692432,1214.805616,668.148784,401.721856,242.48272,190.431392,149.905776,120.905888,0.0,1065466652.6,1074362358.2,1081701305.8,1102677601.8,1107285433.8,1104320461.4,1103119760.6,1103647921.6,1106452924.0,1110119712.8,1123339205.8,1123560278.8,1124243918.6,1123508343.0,1122355530.2,1119906845.6,1120047621.0,1115567081.2,1113137947.4,1107441959.8,1105795623.8,1109596636.6,25.7,10010,f700,0000000000000000
2023-04-03,05:46:23,19334.856728,2772.608208,2861.677152,8384.403024,19340.785936,22093.564848,16642.739456,13240.540432,11886.967376,10022.937104,7648.448736,8018.396096,11132.779104,13668.381056,15625.202736,17470.308592,19203.698048,20130.208208,20249.839456,18628.145696,15265.128128,11795.082624,8218.009856,5475.743952,3568.283936,2214.31336,1413.832416,876.5764,602.545296,406.94632,289.779424,209.834672,167.112032,0.0,1067971375.4,1074379292.2,1080879780.4,1102591229.2,1107210125.8,1103948864.0,1103129040.8,1103654456.6,1106310626.8,1109715196.0,1123564458.2,1124028983.4,1124947452.2,1123747164.6,1123261396.2,1121521519.2,1120353814.4,1117137753.8,1114075623.0,1118180431.0,1104145304.2,1103952256.8,25.7,10010,f700,0000000000000000
2023-04-03,05:46:24,20353.697709,3166.873824,3433.99424,9009.634368,19893.794144,22353.957808,16390.126176,12830.30976,11674.509376,9981.471488,7751.196672,8234.46016,11431.260736,14092.818352,16219.133008,18383.307024,20585.341408,21950.807424,22479.704688,20922.602736,17279.499616,13435.012688,9389.142976,6193.420112,3847.844528,2205.773072,1267.205376,648.006144,348.175424,156.843232,74.009632,28.927152,17.849616,0.0,1068651186.0,1076531300.8,1082099665.8,1102922037.4,1106866596.2,1104032780.2,1103096410.2,1104493666.6,1106664529.8,1110984621.2,1123958532.8,1124677451.8,1125595931.6,1124243691.8,1124618228.4,1123590944.6,1118937997.0,1118405626.6,1114641942.0,1100228341.2,1103562075.4,1086085894.8,25.8,10010,f700,0000000000000000
2023-04-03,05:46:25,20241.418332,2353.040384,3013.019584,9288.245504,21178.718752,23800.987104,17155.05,13204.065824,11948.035552,10192.942384,7938.786816,8478.771776,11812.895312,14391.59824,16214.878128,17947.162896,19588.452736,20607.557424,21004.47304,19643.75976,16525.41504,13023.825584,9138.99024,6082.905856,3855.57256,2283.899168,1367.8856,762.780512,468.583888,275.44424,183.361552,131.587856,101.785328,0.0,1061034396.6,1075377864.0,1081971449.6,1103894565.2,1107522000.6,1104577771.8,1103523822.8,1104809186.8,1105980566.8,1110736502.2,1123867514.8,1124310468.4,1125228450.2,1124637046.8,1124115469.0,1123278515.6,1120259285.0,1117901365.2,1114885829.0,1111453791.4,674077343.4,1103899229.2,25.7,10010,f700,0000000000000000
2023-04-03,05:46:26,20943.793565,3449.01192,3924.476608,10047.690816,21818.655856,24416.572656,17841.444144,13845.28144,12428.087104,10546.885552,8201.675392,8633.476176,11842.286912,14455.711712,16473.750592,18339.572656,20053.178128,21112.526176,21517.6168,20073.951168,16781.52832,13272.31328,9546.305664,6525.427536,4209.678416,2540.490624,1517.86408,825.881024,464.541504,228.30144,117.160864,49.35248,28.4388,0.0,1068312899.8,1077942310.0,1083493979.4,1104076076.8,1107791757.4,1104791073.8,1103713562.0,1104962822.8,1106927729.6,1110723501.8,1124059735.4,1124471970.2,1125554706.4,1124818106.0,1124489552.2,1123798147.8,1121795193.4,1118569106.0,1115873387.2,1111422055.2,1101849168.6,1097689284.8,25.8,10010,f700,0000000000000000
2023-04-03,05:46:27,20777.974766,3055.237744,3275.12856,9148.615824,20675.698432,23354.718352,17185.67304,13450.946288,12150.54024,10352.59472,8057.108992,8388.777536,11347.598832,13892.397264,16023.172272,18107.207024,20144.501952,21486.08672,22131.959376,20855.0164,17655.255856,14158.5416,10364.872272,7152.348832,4520.971584,2625.374016,1465.556512,715.886992,376.365296,171.140768,100.213408,58.089552,44.873584,0.0,1069116197.8,1075525297.8,1082408212.2,1103443079.4,1107501705.6,1104498480.0,1103378341.0,1104468478.8,1106622936.0,1110490231.8,1123767361.6,1124617434.8,1125686635.4,1125040775.6,1124884527.8,1124485974.6,1122169817.2,1119313788.8,1114954878.6,1106658095.8,1107946012.4,1097355453.0,25.8,10010,f700,0000000000000000
2023-04-03,05:46:28,20591.640245,2332.248992,2754.460016,8785.424016,20425.141008,23064.91016,16704.734576,12954.189264,11813.276176,9845.70312,7051.471088,7899.861424,12390.874416,15629.797072,17616.631248,19359.60352,20858.714848,21377.161712,20914.942576,19339.57032,16651.043952,13593.011712,10165.474416,7161.274128,4580.408992,2717.66152,1573.031648,829.552032,487.22272,272.887056,186.545024,129.415168,101.49752,0.0,1061765744.8,1074612936.8,1080782312.6,1103453736.0,1107076896.6,1104042746.0,1103166161.4,1104172269.4,1106206819.4,1110137285.4,1125027757.6,1125122393.8,1125447205.0,1125269125.8,1125060950.6,1123708132.8,1121013339.4,1120055425.8,1115828605.2,1111409443.2,1111427494.0,1100087993.6,25.7,10010,f700,0000000000000000
2023-04-03,05:46:29,21200.821826,3827.567584,4190.961472,10046.829888,21395.17304,24018.218752,17915.965632,14169.642384,12779.248432,10906.972848,8552.815728,8927.492384,12031.00312,14850.61016,17386.31328,19354.399216,20754.867184,21391.735552,21265.004304,19573.82344,16318.192976,12975.536912,9545.854688,6695.219232,4423.63056,2719.806688,1583.747584,820.260512,429.345344,191.90504,107.939584,63.065696,48.928256,0.0,1071430710.6,1078463300.8,1083822809.8,1103658318.0,1107710407.4,1104720026.6,1103983849.8,1105594851.6,1107389713.2,1110708978.0,1124138194.0,1124808234.6,1125298487.4,1125707171.8,1124673331.6,1123345501.8,1122388932.2,1119033229.0,1115734052.2,1106607105.0,1110053201.6,652390565.4,25.7,10010,f700,0000000000000000
2023-04-03,05:46:30,19894.136698,2866.682512,2823.892912,8544.3,20027.90312,22856.128128,17028.97656,13438.0748,12083.423824,10166.202144,7686.409664,8179.40176,11645.177536,14584.570704,16997.581648,18471.621872,19006.692976,19380.79336,19593.92304,18454.341408,15962.046672,12937.465632,9380.597264,6416.25488,4044.437744,2364.784224,1377.294768,753.558368,493.575136,321.430032,237.123088,181.521392,154.624976,0.0,1067364425.6,1075735438.0,1079441087.8,1103142082.8,1107415647.4,1104303978.8,1103177053.8,1104678170.2,1106563762.4,1110590630.4,1123767971.4,1124432913.0,1124997371.2,1127045949.8,1124394033.4,1124145120.6,1121244765.6,1117328648.2,1113153224.2,1117019209.6,1108626370.8,-199716978.8,25.7,10010,f700,0000000000000000
2023-04-03,05:46:31,20756.368294,3365.942048,3748.113328,9714.897856,21266.296096,23786.994144,17276.99024,13588.505072,12721.536336,11099.94024,8723.716496,8890.305856,11599.708208,14287.495312,16953.667968,19164.960544,20921.372656,21627.748832,21284.086336,19346.744928,15815.725984,12226.740624,8579.789456,5822.160832,3953.854592,2545.193312,1596.17696,931.888384,552.327728,317.041904,226.030912,165.93952,136.76776,0.0,1069705069.8,1076954996.0,1083358611.2,1103799689.2,1107565076.8,1105472060.4,1103753373.4,1105291768.6,1107321077.0,1110478977.4,1123621341.4,1124344126.0,1125212212.2,1124330197.4,1124041334.6,1121879539.4,1121147564.2,1119426618.0,1115208734.6,1110855841.6,1114348476.8,1096253350.2,25.8,10010,f700,0000000000000000
2023-04-03,05:46:32,20475.132927,3594.65488,3969.903328,10097.556448,21977.614064,24386.758208,17324.99024,13239.670112,12130.79648,10488.40488,8312.49512,8743.674416,11781.943168,14349.04336,16444.974992,18416.0164,20262.167584,21179.021088,21166.579296,19286.575776,15539.009184,11950.157808,8520.02304,5815.03584,3835.19624,2334.92784,1314.230688,638.365952,307.333824,112.430944,56.354288,26.221344,19.4392,0.0,1069448017.8,1078350939.0,1082962928.4,1104303024.8,1107435801.4,1104691546.6,1103830595.2,1104977441.4,1107234342.2,1110572110.4,1123832139.8,1124389602.6,1124987298.4,1124213683.8,1123395205.6,1122514045.8,1121326812.4,1117123977.0,1112926793.8,1099004152.2,1104850980.2,1092827595.4,25.7,10010,f700,0000000000000000
2023-04-03,05:46:33,20340.947967,3512.37744,3934.114848,10097.952736,22003.891408,24606.417968,17905.532416,13905.36192,12605.907424,10731.18184,8281.185552,8924.732224,12661.822848,15347.020512,16980.32656,18382.695312,19554.128512,20092.612112,19998.144528,18232.391408,14795.353904,11368.749408,7952.577936,5353.152736,3570.4732,2212.120784,1278.095344,647.50976,320.363872,119.356512,53.865696,25.750752,14.059824,0.0,1068221340.8,1078795004.4,1082753092.8,1104272070.4,1107843227.6,1105166518.8,1104456903.2,1105121351.4,1107142197.4,1110701890.2,1124385617.4,1124238472.2,1124910338.8,1124283055.6,1122647885.6,1121926873.4,1119358189.8,1116935498.0,1112366285.4,1107190022.0,1088869130.0,666298086.2,25.7,10010,f700,0000000000000000
2023-04-03,05:46:34,19960.918419,3294.669184,3669.003712,9705.36856,21403.764448,24064.262496,17686.864064,13839.99864,12523.665824,10675.678912,8296.036128,8742.093168,12013.85,14650.96328,16653.432416,18320.520704,19652.228128,20208.944144,19990.671088,18124.83848,14611.44864,11171.464448,7804.885744,5166.249904,3255.556496,1883.057008,1048.751488,505.121648,252.1676,95.910176,40.093024,23.135152,17.12616,0.0,1068372485.4,1077167686.0,1083043427.6,1103853934.0,1107681964.6,1104850215.0,1103554788.2,1105387727.0,1106828847.6,1110653501.0,1123686989.0,1123930884.4,1124614885.0,1123795742.4,1122407984.0,1121057960.4,1118788200.4,1115766006.2,1109749915.2,1107107015.0,1098075357.4,-202520898.0,25.7,10010,f700,0000000000000000
2023-04-03,05:46:35,20071.959176,3156.54864,3572.151216,9588.988288,21207.060944,23806.18984,17386.37304,13624.70136,12521.173824,10843.792,8592.55752,8994.738288,12050.334576,14637.807616,16757.157808,18473.788288,19787.697264,20309.869536,20040.301568,18263.85352,14980.525776,11557.571872,7994.99384,5285.906736,3430.310736,2068.044672,1199.108288,606.48888,290.186512,91.26392,23.997056,7.863392,1.818416,0.0,1067051008.6,1077303679.2,1082560553.4,1103806468.4,1107570782.6,1105008197.6,1103711939.8,1105546045.2,1106965096.4,1110272428.8,1123425495.2,1123749111.0,1124534523.8,1123568922.0,1122401915.8,1121701360.6,1118535353.8,1116556682.4,1112710489.0,1101743812.8,655023416.0,1100432608.2,25.7,10010,f700,0000000000000000
2023-04-03,05:46:36,19360.944807,2644.422064,2910.054,8749.259664,20162.039056,22744.973824,16498.063472,12875.830864,11878.277936,10267.348832,8043.04472,8469.55752,11546.887696,14062.619328,16016.753328,17753.901952,19274.067584,19979.644144,19870.634368,18138.015824,14781.788288,11481.148832,8236.097168,5617.33672,3624.867424,2147.886496,1186.393728,546.467312,228.107264,39.627504,0.0,0.0,0.0,0.0,1067758925.2,1072469671.0,1082283496.4,1103212237.4,1107060238.6,1104552882.4,1103608633.2,1104349073.0,1106800858.0,1110133113.8,1123447691.6,1123739316.2,1124745947.4,1123775816.0,1122717366.0,1121639253.6,1120442618.4,1116403240.2,1112226254.0,1098665477.4,1092284847.0,1093168102.4,25.7,10010,f700,0000000000000000
2023-04-03,05:46:37,19699.958610,3028.457136,3023.559424,8589.015632,19724.825392,22410.07968,16644.779296,13168.817376,11982.192576,10218.07032,7876.448528,8342.81016,11617.154496,14102.99024,15800.318752,17490.015232,19172.081648,20090.55,20245.419536,18919.3,16112.19336,12889.348832,9250.766992,6244.959856,3871.926656,2187.378144,1191.314032,551.857088,269.00712,106.740544,54.389568,22.570144,13.560272,0.0,1070150261.6,1074554590.0,1081736428.2,1102849303.8,1107028947.0,1104280554.2,1103146854.4,1104543381.0,1106373383.6,1109835548.6,1123725614.2,1124112750.6,1124915613.2,1124120205.8,1123721093.0,1123078366.4,1120137899.0,1117087001.4,1113959161.8,1091724888.0,1108258012.8,-195168068.6,25.8,10010,f700,0000000000000000
2023-04-03,05:46:38,19324.626865,2928.015984,3102.822368,8192.957712,18198.421872,20277.041008,14428.817376,11098.74336,10286.820896,8968.415632,7143.527536,7886.744432,11198.066208,13784.002336,15644.553328,17506.859376,19370.91992,20647.935936,21337.907024,20360.75976,17716.493168,14217.61992,9864.137696,6439.61328,3944.045952,2209.511472,1236.010032,610.82832,333.966528,154.858992,73.50568,30.106736,19.204224,0.0,1067634858.6,1075431744.4,1080331115.4,1102021422.4,1105125403.6,1103039695.0,1102664211.2,1103783761.8,1106099942.6,1110304364.6,1123548248.4,1124333830.6,1125404729.2,1124763241.4,1124590274.6,1124024342.8,1121087342.8,1117080198.2,1113819000.0,1110951586.4,235697295.8,1096925038.6,25.7,10010,f700,0000000000000000
2023-04-03,05:46:39,19000.344254,2232.62856,2383.20376,7019.090432,16140.289456,18359.51016,13676.755072,10933.29024,10129.119536,8814.81504,6990.378912,7417.497856,10096.172272,12636.21016,15037.612896,17473.174224,19942.896096,21725.871088,22822.1,21596.007808,18047.595696,14149.013472,9900.26328,6625.970992,4326.13672,2623.898992,1519.257536,776.03352,394.22696,149.274864,44.84752,22.364944,15.458688,0.0,1060291617.4,1073422286.2,1077041716.2,1100675952.4,1104222860.4,1102145289.6,1101887891.2,1102985170.6,1105539119.8,1109722015.4,1122978663.0,1124724083.0,1125474845.4,1124970286.6,1124656167.6,1124339063.6,1121364183.8,1118843528.2,1115216711.8,1110591154.6,238824577.6,1098908902.6,25.7,10010,f700,0000000000000000
2023-04-03,05:46:40,18894.746878,2085.776368,2662.3164,7639.902736,17018.535344,19071.722656,13799.462896,10721.556448,9838.001568,8426.396,6486.739936,7271.290432,10780.047264,13473.185552,15350.70488,17210.5164,19052.619136,20391.52696,21227.241408,20316.242192,17658.532816,14247.708592,10083.772064,6775.996384,4324.381584,2594.417232,1586.103168,916.954576,586.971296,355.954976,223.905648,137.467136,98.722592,0.0,1060434589.2,1073481878.4,1079777187.4,1101208501.0,1104459215.2,1102360641.6,1101551690.8,1103544393.4,1105022400.8,1109693500.8,1123842920.0,1124449335.6,1125508244.8,1125232516.2,1124746671.2,1124546700.4,1122236728.0,1118346976.4,1117022285.2,1116457752.6,1100897203.0,1097465819.6,25.8,10010,f700,0000000000000000
2023-04-03,05:46:41,19962.659896,3912.175296,4282.306096,9392.117184,19241.609376,21161.696096,15152.382032,11781.066608,11047.751168,9658.919136,7614.570416,8251.750096,11570.457232,14305.263472,16456.168752,18365.992192,20034.734768,21018.207424,21316.410944,19765.868352,16366.580272,12831.986336,9162.087312,6301.719728,4250.88344,2685.841216,1606.592992,876.285296,494.918192,252.797456,149.923136,93.49632,69.273856,0.0,1071617411.0,1078832645.4,1083277870.2,1102407207.4,1105681373.6,1103710095.8,1102883306.4,1104534036.2,1106926498.8,1110057374.6,1123938531.8,1124457985.6,1125347281.0,1124644892.6,1124517346.0,1123219052.0,1121804995.6,1118642888.0,1114990801.2,1114608405.0,1101011636.8,1098697330.0,25.7,10010,f700,0000000000000000
2023-04-03,05:46:42,20077.511335,3306.027632,3831.324704,9365.082624,19907.300384,22178.285152,16178.034176,12660.583792,11625.932032,10055.22832,7948.473152,8482.9916,11658.784576,14262.364064,16293.730464,18204.221088,19993.835936,21119.917184,21582.467584,19977.059376,16303.694928,12622.81328,8934.415728,6012.264752,3856.360592,2286.350096,1302.232976,655.382624,345.798992,156.594208,87.768256,44.861088,29.625056,0.0,1068162882.8,1077632368.0,1082830318.4,1102865806.6,1106765680.0,1104145107.8,1103215300.0,1104795550.4,1106613793.0,1110393692.2,1123827069.0,1124332948.4,1125317329.4,1124389313.8,1124022643.4,1122991229.2,1120624286.2,1117580840.8,1113807662.0,1106795618.6,1104981307.0,1096713549.2,25.7,10010,f700,0000000000000000
2023-04-03,05:46:43,19810.302277,2369.318608,2844.138288,9000.24824,20837.648048,23455.891408,16854.980672,12990.011136,11860.984768,10230.562896,8098.745216,8469.91816,11344.082032,13948.034768,16281.776368,18271.409376,19916.935936,20842.147264,21047.04336,19248.465632,15446.413472,11746.712112,8149.362208,5378.54336,3434.255424,2026.215968,1154.424896,610.019808,393.000544,268.995248,238.003904,206.547312,171.366128,0.0,1061348350.2,1075443604.8,1080452999.2,1103765636.6,1107288127.0,1104469075.4,1103612508.6,1104590948.4,1106611109.0,1110496525.8,1123529960.8,1124226183.4,1125186352.2,1124481013.6,1123372990.6,1122149042.2,1119994058.4,1116460378.2,1112267718.8,1107259519.4,1105908487.8,1113719668.2,25.7,10010,f700,0000000000000000
2023-04-03,05:46:44,20806.322142,3603.228272,4136.43472,10335.928912,22201.711712,24608.17344,17555.313664,13589.297456,12710.124992,11043.038864,8588.039264,8855.487696,11845.383792,14429.17968,16606.87696,18630.395696,20499.735552,21532.381248,21728.33008,19791.49024,15721.857808,11874.704096,8250.029296,5487.135056,3586.021296,2211.816352,1364.52016,800.6648,520.250208,338.785504,256.270624,198.546832,165.614144,0.0,1068732333.8,1078801556.0,1083464147.2,1104422807.6,1107644533.4,1105410595.4,1103745587.0,1105051290.8,1106970893.4,1110400501.4,1123859919.4,1124477444.8,1125130147.6,1124174969.6,1123382156.6,1121867814.8,1119472372.0,1116938360.0,1116041675.8,1110851206.0,1113013732.2,1098577125.6,25.8,10010,f700,0000000000000000
2023-04-03,05:46:45,20523.218753,3857.08608,4205.120992,10346.103712,22280.0332,24829.807024,17995.424992,14027.647664,12926.474016,11133.950384,8650.075584,8912.9332,11922.522272,14457.560736,16518.049408,18443.121088,20232.776176,21028.608592,20830.621088,18841.630464,15061.635936,11393.105072,7836.038576,5104.604976,3198.80464,1856.667408,1078.1932,576.77624,352.416512,210.716544,151.67632,111.317952,89.64144,0.0,1072749290.0,1077399394.8,1084721337.4,1104318481.4,1107756438.0,1105277935.6,1104259787.6,1105081536.0,1106960271.8,1110331995.0,1123822972.4,1124470979.2,1124789200.0,1123722264.0,1122681218.0,1120791896.0,1118807971.4,1115296671.6,1111959137.0,1109600817.6,1105919892.0,1095917588.2,25.8,10010,f700,0000000000000000
2023-04-03,05:46:46,19760.245943,3787.51944,4225.748432,10363.98496,22202.22968,24502.385152,17264.453904,13167.885552,12212.682032,10533.300784,8129.74112,8628.920896,12030.84024,14596.524608,16325.97344,17839.69336,19137.6836,19730.024224,19616.714064,17788.815632,14246.329296,10765.5,7346.32832,4758.401072,3001.717536,1741.993648,979.229376,496.238976,293.022544,176.722048,147.33752,125.993632,112.6904,0.0,1071367490.4,1078304913.2,1084162346.0,1104442028.2,1107638254.8,1105399989.0,1103786193.6,1104804175.6,1106498772.2,1110503863.6,1123845410.4,1123616628.0,1124687075.4,1123429271.2,1122103376.8,1120534500.0,1118831697.2,1113547035.8,1111469054.6,1105791984.4,1109784675.6,1096024359.8,25.7,9989,f700,0000000000000000
2023-04-03,05:46:47,19607.873538,2625.931936,3248.484416,9437.080272,21191.718752,23919.61016,17620.754688,13800.1416,12457.771872,10583.37168,8176.93896,8568.897664,11759.24648,14323.16816,16260.66192,17918.984768,19298.137888,19920.189056,19785.14024,17858.73984,14140.987504,10634.180672,7338.318256,4865.596288,3216.014944,2002.675952,1225.579328,695.35416,412.000336,224.102928,131.66192,84.533968,71.601056,0.0,1064252463.6,1075860138.0,1082558572.8,1103750668.6,1107701960.2,1104791637.6,1103713346.8,1104817570.0,1106445802.6,1110311056.6,1123720466.8,1123834399.0,1124728969.6,1123409372.0,1122039072.0,1120573335.0,1119150868.2,1115264860.0,1112661822.0,1113010115.6,238103152.8,1095025002.8,25.7,10010,f700,0000000000000000
2023-04-03,05:46:48,20893.766698,3628.78208,4186.401664,10650.800592,23021.97968,25796.442976,18974.192192,14943.915232,13705.612304,11893.942768,9508.906832,9767.591408,12669.996288,14966.124608,16655.974224,18251.21992,19751.861328,20644.154688,20928.100384,19091.901168,15135.556448,11262.546288,7472.869328,4695.29736,2929.830608,1705.962352,1023.692896,551.367104,288.984944,114.390208,52.883632,28.985664,21.855296,0.0,1068482526.6,1079318863.4,1083781266.6,1104819069.6,1108184714.0,1105662386.6,1104821883.4,1105983923.2,1107466581.4,1109846211.8,1123756544.8,1124134410.0,1124746623.8,1123713554.0,1122568500.0,1120787506.8,1116960428.6,1115737440.4,1111105877.4,1105641312.0,236958929.4,-1078903116.0,25.7,10010,f700,0000000000000000
2023-04-03,05:46:49,20150.547518,2339.088128,2880.169088,9312.30976,21635.509376,24394.824608,17590.252336,13668.45664,12629.436128,10878.370512,8415.260944,8885.108784,12287.914448,14917.900784,16775.067184,18334.181648,19595.242576,20229.018352,20235.507424,18607.1,15343.79824,11860.11992,8156.06504,5327.849216,3375.472944,1994.815744,1185.877744,654.892896,401.861168,235.665744,156.306608,105.316304,82.694864,0.0,1062005887.8,1074486127.4,1082192127.0,1104233797.2,1107644325.4,1105221586.8,1103789356.4,1105202413.6,1106989587.8,1110317130.4,1123854289.8,1124126631.4,1124735882.8,1123981935.0,1123657537.8,1120815257.6,1118864366.6,1116194830.6,1111741049.4,1112576758.4,1103891392.8,662261200.0,25.7,9989,f700,0000000000000000
2023-04-03,05:46:50,20101.443451,2689.53448,2968.056928,9115.506256,21131.881648,23903.458208,17430.237888,13559.981648,12292.689056,10463.08672,8071.174704,8691.24472,12323.297664,14979.534368,16659.95664,18179.411328,19537.899616,20287.678128,20428.748832,18769.664064,15310.424016,11860.27168,8419.207808,5690.824608,3675.121632,2220.621872,1327.3252,728.888528,425.311888,232.941344,151.776928,97.336816,69.62104,0.0,1066522468.6,1074897853.2,1081744316.2,1103858200.6,1107700270.4,1104903199.2,1104121741.8,1104837822.8,1106810550.8,1110406911.6,1124385233.4,1124260449.6,1125247701.6,1124411466.2,1123352113.2,1122183432.6,1119563590.6,1117920851.4,1114354313.8,1106325665.8,1108021360.8,1101529196.6,25.8,10010,f700,0000000000000000
2023-04-03,05:46:51,20204.582541,2895.353616,3214.272992,9011.865728,20288.131648,22662.501168,16134.975984,12503.95528,11769.436912,10416.086336,8443.902048,8836.416016,11593.627936,14160.737312,16537.744144,18577.773824,20280.825392,21346.948048,21776.14024,20095.217184,16304.177344,12610.799616,9015.0832,6119.258112,3923.32344,2313.66944,1290.296512,621.463664,307.17104,121.127824,63.334,37.704656,30.331472,0.0,1067691492.4,1075325235.4,1081939871.4,1103354901.4,1106896627.6,1104989763.8,1103689930.6,1105401385.4,1107225674.2,1110629809.6,1123689455.6,1124271311.2,1125559420.2,1124685914.6,1124193764.0,1123233348.4,1120872941.4,1117713875.2,1113540195.8,1103383555.6,1103872243.8,1100216373.4,25.7,10010,f700,0000000000000000
2023-04-03,05:46:52,20276.157161,2329.568976,2697.112064,8494.767872,19722.535152,22415.187104,16572.722272,13189.277152,12264.852336,10713.9332,8536.520896,8795.26016,11490.152544,13818.405664,15780.018944,17710.05976,19608.527344,20857.838672,21457.99336,20213.485152,17124.315824,13703.736128,9951.745904,6834.766016,4352.795648,2572.577584,1494.111792,785.18056,445.783904,234.677248,151.860576,98.744768,75.329808,0.0,1061963369.2,1075014064.2,1079787580.0,1102957088.0,1106991317.0,1104495514.6,1103810428.4,1104768326.2,1106732851.4,1109243164.4,1123706674.0,1124478436.6,1125626194.6,1125003582.6,1124840698.8,1123913081.6,1121697730.4,1119575484.8,1114324469.6,1111890067.8,1105655457.0,1103619832.0,25.7,9989,f700,0000000000000000
2023-04-03,05:46:53,20557.498252,3474.694192,3865.511568,9415.392976,20124.338288,22451.541008,16397.002336,12862.363088,11847.623248,10224.4248,7992.76856,8639.258992,12163.896672,14645.86816,16085.174416,17528.58984,18976.113664,20133.6332,21001.148432,20447.944144,18474.020704,15156.213088,10494.521296,6816.82256,4123.117728,2305.293584,1363.35024,755.4316,481.537904,301.16992,214.327696,156.878128,128.821232,0.0,1068799179.6,1078130091.2,1082596220.4,1103010455.6,1107017859.8,1104489201.2,1103754113.6,1104853479.0,1106395094.0,1110594125.6,1124021116.0,1124423714.6,1125569395.0,1125223875.6,1125774635.4,1123592721.4,1121185207.6,1118578377.8,1114052814.6,1114897696.8,1107989463.2,1098305512.6,25.7,10010,f700,0000000000000000
2023-04-03,05:46:54,20446.526038,3565.202,3825.643504,9528.796096,20674.660544,22992.135152,16481.220896,12771.195504,11862.0584,10411.113088,8418.360256,8930.877536,11948.664848,14477.57656,16517.612688,18383.851952,20076.294144,21070.82344,21367.438288,19729.485936,16156.963472,12576.106256,8986.915424,6216.261712,4264.146784,2736.300192,1632.722048,864.217792,430.787312,160.913408,58.533488,27.537888,22.704944,0.0,1071401949.2,1076953005.2,1083352995.6,1103437434.6,1107141203.0,1104715115.6,1104346844.6,1105029999.0,1107167311.6,1110584046.2,1123968659.0,1124405478.4,1125431597.2,1124802685.4,1124242488.8,1123234132.4,1122791942.8,1119152959.6,1113804676.6,1111795319.2,236236619.8,1103118078.2,25.8,10010,f700,0000000000000000
2023-04-03,05:46:55,20093.378382,3065.546832,3459.31592,9199.295504,20285.485152,22679.900784,16382.540816,12845.49864,12068.774224,10556.453712,8308.536336,8623.69864,11501.940032,14033.600784,16218.679488,18215.622656,20024.429296,21056.62968,21312.224224,19548.244928,15764.692,12053.713872,8415.309472,5678.789456,3844.153328,2476.158592,1574.805376,949.18152,599.287056,361.237616,235.033344,155.274832,121.962128,0.0,1068930302.0,1075654813.4,1083052993.4,1103210347.2,1107216334.0,1105137745.8,1103774933.2,1104824321.8,1106584619.4,1110670115.8,1123646521.2,1124247660.2,1125307622.4,1124387615.0,1123653001.4,1122500508.2,1120896357.6,1118255849.8,1114614084.0,1117540756.4,1105482731.2,1097231139.8,25.7,10010,f700,0000000000000000
2023-04-03,05:46:56,20296.237845,3537.66592,4099.70176,9873.00976,20857.588672,23160.991008,16783.213088,13155.964448,12279.244336,10735.054496,8523.393168,9084.57032,12418.585344,14964.824992,16723.28808,18302.214448,19701.604688,20505.498048,20713.894528,19144.207808,15796.436528,12213.797856,8396.28984,5453.33936,3384.946192,1968.198432,1203.095808,699.026144,455.98936,286.492944,190.536848,127.141296,96.851648,0.0,1069173811.6,1078311578.0,1083584670.4,1103457664.0,1107376052.4,1105124128.6,1104300853.2,1105272920.2,1107299229.6,1110874918.2,1123825824.8,1124077625.2,1124892735.2,1124038583.8,1123290124.4,1121748416.2,1118021486.4,1116939254.6,1113261015.4,1111683877.0,1106221986.8,1098472408.0,25.7,10010,f700,0000000000000000
2023-04-03,05:46:57,19417.406588,2946.875536,3173.159856,8737.026272,19638.474224,22247.489056,16564.069136,13222.783984,12223.632624,10582.009968,8297.916704,8709.727344,11817.442,14277.863872,16090.993552,17673.508592,19025.406256,19638.328912,19512.276176,17999.948832,15101.34824,11877.74864,8329.148736,5513.882624,3431.950592,1950.52168,1069.595904,505.595904,258.52176,116.130976,81.835328,63.292128,53.394528,0.0,1067514938.6,1075884139.0,1081065964.2,1102770049.8,1107133320.4,1104735725.4,1103695688.2,1105024160.6,1106631087.6,1109978544.2,1123467419.4,1123830586.2,1124604863.6,1124267405.4,1122679986.0,1122189025.4,1119138717.8,1116351636.6,1111460324.0,1101544340.4,1107805494.8,1091694206.6,25.6,10010,f700,0000000000000000
2023-04-03,05:46:58,19365.179025,3290.08208,3618.425152,8965.079888,19330.045312,21713.558992,16115.61856,12863.249024,11956.45,10390.259376,8164.677632,8534.225392,11498.902928,13904.561136,15751.199616,17511.765232,19186.26016,20202.811328,20561.422656,18940.505472,15340.060944,11678.507616,7955.845904,5139.399808,3229.170016,1864.719088,1046.047024,515.796144,273.966336,134.068896,96.10384,70.078848,56.750432,0.0,1069353088.2,1076722252.4,1082580566.0,1102476081.8,1107026587.0,1104800773.0,1103516531.2,1104734545.8,1106028685.2,1110361035.8,1123384185.4,1123810392.6,1124937219.2,1123792375.0,1122594181.2,1121650755.2,1118810638.4,1115955181.2,1111735714.2,1100529418.8,1108442956.4,1096431110.6,25.7,9989,f700,0000000000000000
2023-04-03,05:46:59,19472.392262,2901.139456,3172.336032,8592.877536,19162.764064,21678.717584,16140.735936,12960.845696,12139.045312,10689.852336,8613.26592,8699.037312,10947.166992,13356.037104,15925.648832,18110.134768,19909.495696,21081.38008,21625.786336,19665.899216,15201.719328,11165.0836,7555.992576,4926.510256,3276.636816,2019.979712,1156.53904,563.916336,242.111504,51.477104,16.961296,9.182416,6.881344,0.0,1066526688.8,1076459695.4,1080532595.4,1102506323.8,1107245119.0,1105178214.0,1104066631.4,1104593926.4,1106718623.2,1110017700.8,1123246324.6,1123895977.2,1125925881.8,1123478239.2,1122746388.4,1121338632.0,1119173509.6,1116211658.8,1112559794.0,1090367732.2,1100456080.8,654789229.0,25.7,10010,f700,0000000000000000
2023-04-03,05:47:00,19750.103533,2909.763232,2891.799904,8518.92784,19791.14688,22634.707808,17049.6084,13744.683984,12719.934368,11028.79336,8671.261712,8956.967584,11885.91192,14224.87832,15973.866608,17623.930464,19175.069136,20110.887504,20431.385152,18865.32968,15412.72032,11845.545904,8163.806048,5370.1836,3464.678272,2084.389376,1229.316672,647.996112,340.42768,146.45256,66.070768,21.21536,11.514208,0.0,1068845863.6,1074839934.8,1080728455.2,1102923961.8,1107457928.6,1104996403.6,1103995773.6,1105115816.4,1106381467.8,1109915170.2,1123391621.6,1124002469.6,1124758955.6,1124113942.4,1123147433.0,1121559732.2,1119210742.2,1116764584.2,1112709026.0,1107901155.2,1099312399.6,663234880.4,25.7,10010,f700,0000000000000000
2023-04-03,05:47:01,19627.585105,2276.060064,2424.703424,7999.187696,18999.51328,22014.448432,17043.994928,13923.833792,12653.9664,10771.112896,8275.273344,8568.054304,11649.456048,14106.116016,15938.034176,17612.877728,19130.647264,20059.617584,20399.78984,18980.331648,15801.244336,12367.495696,8679.085648,5790.937408,3703.051424,2190.581248,1253.527024,646.341008,369.023136,196.53848,128.887104,87.630304,72.768064,0.0,1063341483.6,1073716344.4,1078817024.6,1102406060.0,1107541543.0,1104747624.2,1103777419.6,1104609915.8,1106012539.2,1110055935.6,1123565613.4,1124171008.8,1124985639.6,1124478108.0,1123910205.2,1122228987.4,1120322718.6,1117174904.6,1110866701.6,1112962919.6,1104601458.4,649042337.8,25.7,10010,f700,0000000000000000
2023-04-03,05:47:02,20023.012796,2492.17632,2869.851312,8370.154496,18993.085936,21812.190624,16827.469728,13803.378128,12739.917968,10993.749616,8564.874416,8755.003712,11564.137104,14017.45312,16114.952928,17965.275008,19568.420704,20603.035552,21069.119536,19573.368752,16115.783792,12609.426752,9054.298048,6216.326272,4095.51128,2514.678912,1473.8292,777.715808,426.33872,206.126224,117.078304,63.476464,43.779024,0.0,1065676174.8,1074455732.2,1081471796.0,1102279162.6,1107513792.2,1105114799.2,1103763887.4,1104838155.4,1106825392.0,1110076878.4,1123445011.6,1124184310.8,1125304134.2,1124618609.4,1123965235.4,1123304562.4,1121579617.4,1118040780.2,1115053212.8,1110533894.2,1104760124.8,664949533.2,25.7,10010,f700,0000000000000000
2023-04-03,05:47:03,20692.994425,2976.706928,3012.753072,8738.889264,20155.114848,23062.141008,17459.966016,14159.419136,13160.497856,11436.505664,8987.442768,8889.45664,11142.547264,13476.240432,15890.536128,18232.218352,20501.288672,21843.585152,22259.107808,20600.241408,16866.986336,13112.287504,9336.14472,6342.80224,4132.260496,2497.055232,1437.186224,728.848384,372.041728,149.993888,80.390656,47.254976,34.447664,0.0,1068132736.0,1075863126.4,1080661644.6,1103119420.6,1107697388.6,1105528389.6,1104184670.0,1104823489.0,1106619456.4,1110263048.4,1123247441.6,1124592655.4,1125433590.4,1124692604.2,1124289743.8,1123496337.8,1121868142.6,1118330303.6,1113765730.4,1109597465.0,1101575031.2,234429865.8,25.7,10010,f700,0000000000000000
2023-04-03,05:47:04,20570.920098,2369.931424,2339.252784,8811.08672,21785.432416,24944.287504,18287.65,14443.332416,13411.333392,11589.742,8978.558208,9116.525776,12003.644336,14339.23144,16123.285936,17853.06016,19528.55312,20545.353904,20903.462496,19345.842576,15872.49472,12355.342384,8794.385344,5950.1124,3822.523088,2287.496848,1345.033472,742.300592,479.298048,312.966528,244.75064,208.450896,187.418208,0.0,1064584737.8,1073961010.6,1079252138.4,1104473442.8,1108036051.8,1105939672.0,1104529721.8,1105194583.2,1106571491.6,1110135083.6,1123791225.2,1124422609.2,1125115304.6,1124513030.0,1123901148.8,1122197202.4,1121121636.2,1116837339.8,1112371741.0,1114409647.4,1107875693.8,670010941.4,25.6,10010,f700,0000000000000000
2023-04-03,05:47:05,21028.314754,3303.89864,3184.551984,9505.477152,22266.67344,25565.98984,19403.428128,15620.5832,14217.455856,12111.977936,9304.14824,9412.687504,12437.59472,14775.65352,16426.864848,17958.822272,19371.526176,20166.487104,20343.704688,18827.417184,15617.624016,12236.992976,8685.523824,5890.696784,3852.510992,2381.524944,1477.738624,866.216432,546.958368,330.159072,215.818624,146.328976,121.690128,0.0,1067648739.8,1076047997.6,1081683070.8,1104466651.4,1108612334.0,1106405149.2,1105216208.6,1105504186.0,1106959390.8,1110125610.4,1124085181.6,1124355042.4,1125154378.6,1124586261.8,1123809082.6,1122211762.8,1121115025.4,1117398247.6,1114982194.2,1114160627.6,1111203704.2,-1054404422.8,25.7,9989,f700,0000000000000000
2023-04-03,05:47:06,20650.436082,5526.890336,3580.23608,8888.530864,21451.775776,24688.105072,18597.517584,15041.295504,14019.43672,12146.332816,9421.984176,9402.33008,12087.369536,14434.272656,16443.040032,18181.379296,19649.29336,20449.552736,20582.16016,18679.335552,14741.080672,11101.946672,7761.933888,5219.783008,3475.493216,2154.11328,1255.642672,658.890656,363.857232,186.500528,126.82056,90.076592,76.268608,0.0,1081852416.0,1076141251.0,1081722782.0,1104031868.4,1108447237.6,1107008202.8,1104926119.0,1105717269.4,1106908327.2,1110702465.0,1123645018.8,1123996347.6,1125108196.4,1124157094.2,1122955507.4,1121406938.2,1120457232.8,1116324385.8,1112125554.8,1109081627.6,1107101184.2,1092887675.6,25.7,10010,f700,0000000000000000
2023-04-03,05:47:07,19890.291866,3912.966848,3529.142624,8745.396096,19561.72696,22432.855072,17358.782032,14405.00488,13571.523632,11836.284576,9199.286912,9104.39648,11551.61152,13858.998832,16026.557424,17931.066016,19572.524608,20376.650384,20343.447264,18527.695312,14929.395312,11359.499616,7818.006832,5072.821968,3123.944192,1775.1636,1026.48016,542.463008,323.11208,187.94472,136.960912,102.959984,87.008272,0.0,1073787711.8,1075528525.0,1082830978.8,1102538056.2,1107825422.0,1106221574.6,1104553866.0,1104904507.4,1106990142.0,1110035923.2,1123093273.0,1123906268.0,1124763440.8,1123655617.2,1122581260.4,1120013705.6,1118610410.8,1115352771.4,1111537268.0,1107652655.0,1105127112.0,1097535186.2,25.7,10010,f700,0000000000000000
2023-04-03,05:47:08,18625.574917,2595.537248,2628.77136,7712.466112,17846.621088,20624.491792,16046.075984,13353.51856,12546.819536,10889.51856,8381.615824,8548.649504,11390.61992,13708.77696,15503.120704,17134.961328,18604.299616,19267.076176,19123.290624,17312.305072,13834.119728,10511.130672,7343.33848,4915.830272,3228.606096,1990.247968,1200.756016,682.077408,434.212304,276.682544,209.48808,164.173136,140.737696,0.0,1065157812.0,1074620652.8,1078175539.0,1101640092.0,1107086136.8,1105174081.8,1103677451.4,1104612658.8,1105717176.6,1109694126.0,1123092949.0,1123517919.8,1124379078.6,1123140415.6,1122086905.2,1119991151.0,1119978954.0,1115214381.4,1111685369.0,1112592808.2,1107329998.4,1093302645.4,25.7,10010,f700,0000000000000000
2023-04-03,05:47:09,19070.935468,2781.380128,2543.8416,7351.971872,17205.77032,20072.571872,15952.372656,13619.406448,13073.67032,11518.585344,8954.151168,9035.009968,11761.16152,14031.078912,15844.761328,17563.23496,19186.5,19896.485552,19693.19336,18093.470704,15097.317776,11739.755664,8020.783792,5166.009856,3175.433056,1781.868464,985.315728,479.538816,264.537808,129.785792,75.282784,40.71992,26.097184,0.0,1068520840.6,1074148227.0,1077927584.8,1101225418.4,1107217325.6,1105624494.8,1104068385.6,1104737191.0,1106137885.6,1110029723.0,1122703740.2,1123516945.8,1124254164.0,1123193865.4,1122073867.0,1122098088.2,1118471281.4,1114869435.4,1111049863.8,1106050962.6,1099720669.8,1095059449.2,25.7,10010,f700,0000000000000000
2023-04-03,05:47:10,19260.604413,2835.120944,3359.568064,8607.889056,18580.0836,21152.884368,16326.292768,13637.967376,13087.909568,11722.941216,9543.061136,9616.884176,11944.409568,14127.113088,16164.99512,17892.77304,19310.447264,19960.072272,19841.648432,17852.037104,13991.240432,10350.242768,6929.044528,4433.993264,2865.0896,1731.720656,1033.886624,566.915088,330.806048,180.784512,116.850448,74.99848,55.228592,0.0,1066963748.6,1075581763.2,1082485862.6,1101908621.0,1107167704.2,1105649386.8,1104233904.8,1106299127.0,1106396507.8,1109990504.2,1122752017.6,1123445522.4,1124444308.2,1122787499.8,1121346845.4,1119835012.2,1117819487.6,1115093553.8,1110085995.6,1108639319.4,1094185619.6,1101343044.2,25.6,10010,f700,0000000000000000
2023-04-03,05:47:11,19738.798454,2298.388848,2680.547664,8183.977152,18808.67696,21720.4668,16919.34648,14331.30976,13956.357232,12446.553904,9801.900192,9599.567184,11839.554496,14050.221296,16231.565424,18299.569536,20254.232816,21162.571088,21024.583984,18839.635936,14607.72656,10682.01328,7062.495808,4422.366752,2761.625584,1604.545344,951.125696,525.376416,327.297472,196.709072,133.611216,96.855312,84.71744,0.0,1063203376.8,1073476978.0,1080676371.6,1102222526.2,1107566423.6,1106097597.4,1104713564.4,1105107832.2,1106505937.2,1109772542.2,1122905051.8,1124279819.6,1124309040.6,1122769123.0,1121563680.4,1119960292.0,1116929561.0,1114121431.8,1110245893.0,1109730228.2,671593249.8,229233356.2,25.7,10010,f700,0000000000000000
2023-04-03,05:47:12,18508.783410,2564.834592,2358.20528,7543.002336,18119.22656,21052.820704,16343.786528,13633.282816,12921.31016,11077.849408,8102.90088,8814.936528,13213.955664,16003.987312,17185.030864,17965.224608,18344.569536,18035.22304,17037.184768,15252.43496,12680.975392,9872.041008,6825.632128,4448.813776,2741.585888,1575.608256,950.880992,549.314256,370.908192,247.091472,177.864176,130.05248,105.762336,0.0,1066129865.2,1073770950.6,1077218361.0,1101909432.0,1107596583.2,1106251724.6,1104513400.0,1105124264.4,1105964016.2,1110044162.0,1124538263.0,1122866102.6,1124133598.0,1122862978.6,1121382640.2,1119193143.6,1116284598.6,1113752107.2,1110497742.4,1111395863.8,1102494163.6,1095743935.2,25.6,9989,f700,0000000000000000
2023-04-03,05:47:13,19109.831828,3285.7396,3502.540192,8728.786528,18964.477728,21686.041408,16893.473632,14192.802928,13584.026752,11888.192384,9105.299408,9047.755472,11715.561328,13958.400784,15776.272464,17408.985552,18856.538672,19463.619536,19230.226176,17244.468352,13506.345504,10002.100384,6731.73232,4343.133648,2836.304496,1735.14616,1039.658688,553.404848,276.384592,110.206144,54.869456,34.814112,27.327696,0.0,1070537793.0,1075856202.4,1082715832.6,1102108763.6,1107701208.0,1106418402.2,1104600555.2,1104711552.6,1106240454.4,1109905919.8,1122967139.6,1123472179.0,1124196362.2,1122791290.0,1121152951.4,1119005105.6,1117626356.8,1114943185.4,1110763834.8,1096960876.4,1103947206.0,1095305427.4,25.7,10010,f700,0000000000000000
2023-04-03,05:47:14,18427.633336,2314.493744,2345.347312,7382.413472,17425.692576,20327.70976,16088.4664,13664.913872,13057.05352,11532.495904,9091.242192,9085.0168,11513.819136,13555.374416,15209.684768,16771.423248,18240.589056,19021.230464,19113.346096,17340.035936,13701.299808,10158.452544,6711.494336,4216.681104,2674.01264,1608.463264,1020.0328,627.723088,431.534272,286.84384,193.651888,131.59512,100.673568,0.0,1062757447.4,1073857306.6,1077440707.2,1101382600.4,1107319587.0,1105753661.2,1104737250.6,1104453009.8,1106048831.4,1109554288.8,1122435402.4,1122881209.8,1124107395.4,1122249304.8,1120793736.2,1119525104.8,1117155449.2,1112905595.0,1111621809.4,1113798814.8,1099121184.2,1096976391.4,25.7,10010,f700,0000000000000000
2023-04-03,05:47:15,18854.429744,2198.725296,2372.113552,7917.213472,18834.024992,21796.50664,16804.658592,14028.8584,13469.107424,11823.690032,9092.607808,9039.522464,11664.434576,13700.552144,15147.876368,16653.45312,18217.285552,19141.88984,19427.27032,17706.892384,13980.75664,10409.291008,6992.495216,4472.176848,2848.335936,1691.635008,1002.074032,546.240912,324.135648,180.14248,114.261408,72.647792,55.301632,0.0,1061664269.0,1074210183.8,1078206576.2,1102362288.2,1107609794.0,1106441681.0,1104459690.0,1104791137.2,1105676281.2,1109591634.2,1122768162.0,1123297969.8,1124094188.0,1122288888.4,1121205299.4,1119909150.6,1117035208.2,1114432517.8,1110559662.8,1108785301.6,1102275105.4,1093161385.2,25.6,10010,f700,0000000000000000
2023-04-03,05:47:16,18720.257601,2341.390608,2183.598704,7383.232224,17940.291008,20921.87304,16327.978512,13835.666208,13444.933008,11877.766608,9134.164064,9285.50352,12331.784768,14649.366208,16238.246672,17511.725392,18469.800384,18823.23008,18572.012496,16834.589056,13610.959184,10306.203712,6920.321872,4411.629888,2780.12744,1617.059136,922.425136,459.70864,228.909712,92.087264,47.618608,19.918464,12.31784,0.0,1066566737.6,1071422128.6,1078251916.0,1101802292.8,1107549270.2,1106573244.0,1104837014.6,1104865449.8,1106376233.8,1110391164.2,1122843253.0,1123000326.8,1123887415.4,1122468671.0,1121044180.6,1119795676.4,1117323330.8,1114283314.0,1110616089.0,665749026.8,1102442207.0,1092731566.0,25.7,10010,f700,0000000000000000
2023-04-03,05:47:17,18229.208833,2563.347168,2308.31128,7025.84024,16715.934576,19688.7332,15944.239264,13778.238672,13190.731248,11670.735152,9218.250976,9188.810944,11582.415424,13600.951568,15244.419536,16738.623248,18083.563664,18876.330464,19116.92344,17362.75528,13613.825392,10010.271296,6552.091792,4065.33584,2550.003712,1468.190816,819.897136,391.710848,183.631952,65.605696,32.480704,15.1408,10.749776,0.0,1066473393.6,1073698457.2,1076760186.6,1100894837.6,1107424078.0,1106108296.6,1105022083.4,1104664891.6,1105911862.8,1109916734.6,1122376154.6,1122839735.4,1124296592.4,1122256980.6,1120584033.6,1119127163.8,1117053798.8,1112657067.8,1109277759.2,667164398.0,1100084728.8,1094945960.4,25.6,10010,f700,0000000000000000
2023-04-03,05:47:18,18739.058355,2293.07864,2483.585376,7405.969728,17060.231648,20199.39688,16823.465232,14566.205472,13427.6164,11739.883008,9503.003712,9328.286336,11215.730672,13244.5416,15414.72032,17361.37032,19084.49336,19908.692192,19833.964448,17789.812112,13776.237104,10080.513872,6702.643744,4258.659856,2748.562208,1652.171776,969.488464,508.76192,269.992032,115.163488,44.276288,14.415472,9.172096,0.0,1064713266.0,1073100934.2,1079384856.6,1100916923.2,1107632268.2,1105407328.0,1104753526.4,1105309414.4,1106277706.0,1109605739.0,1122346029.8,1123348225.6,1124657680.0,1122173581.6,1120869693.2,1119740343.0,1117820381.6,1113047596.2,1110524863.4,1106647216.8,1092052060.2,-224474868.4,25.7,10010,f700,0000000000000000
2023-04-03,05:47:19,19125.964831,2779.350432,2618.047712,7524.466112,17498.60664,20630.915632,16921.394528,14908.315424,14591.680864,12951.94648,9989.113664,9809.916016,12414.351952,14349.24824,15614.602928,16949.223632,18353.108992,19083.835152,19141.398048,17528.53184,14245.234576,10775.63008,7119.718752,4398.22056,2611.135936,1405.59328,781.592944,397.547504,253.457088,160.411488,118.410752,90.430048,76.469376,0.0,1067229436.2,1075342060.4,1077553492.8,1101342273.8,1107949943.8,1107359480.6,1105542729.2,1105214904.8,1106539569.8,1109717139.2,1122714583.8,1123142455.6,1123882772.6,1122380574.4,1121245055.2,1120012931.6,1116855384.6,1111620774.0,1109726790.0,1106805623.2,1106351604.4,-633227960.8,25.6,10010,f700,0000000000000000
2023-04-03,05:47:20,19064.892554,2348.135792,2254.728608,7488.01552,18047.996096,21449.441792,17692.352736,15465.978512,14770.31992,12895.169328,9840.52656,9579.162304,12111.077536,14064.130272,15438.320512,16743.520896,17979.729296,18661.602736,18789.138288,17220.797264,13956.580864,10527.327344,6933.037888,4329.061424,2715.398528,1593.403856,963.07784,537.620912,317.03304,171.210528,100.153328,54.231344,35.722816,0.0,1065184954.8,1073681077.2,1077565281.8,1101703384.2,1108292675.6,1107431157.2,1105474834.6,1105229171.0,1105956627.2,1109684940.8,1122810121.0,1123080114.8,1124189697.8,1122852862.0,1121201741.6,1119878647.2,1117269721.2,1113094126.8,1111991628.6,1104431334.8,1101587646.0,667592719.4,25.6,10010,f700,0000000000000000
2023-04-03,05:47:21,19443.647424,2231.553248,1915.507568,7106.043456,17803.160544,21497.225392,18188.23984,16064.683984,15126.55976,13040.54648,9806.642768,9441.874416,11946.242,14039.495504,15721.634576,17208.46328,18499.979296,19241.807024,19433.945696,17930.697664,14732.063872,11253.3836,7494.657808,4696.03272,2857.508544,1615.379808,969.646496,542.542304,334.067264,189.339136,108.357936,61.0768,47.294736,0.0,1066526724.0,1071423650.6,1076845522.6,1101550099.2,1108596086.0,1107508601.0,1105123664.8,1105149419.2,1106244410.0,1109910668.0,1122758684.4,1123269918.8,1124553235.6,1123029053.2,1121940879.6,1120557441.0,1117015121.4,1114793196.8,1111335495.4,1109256241.8,1103419081.6,-1078258491.2,25.6,10010,f700,0000000000000000
2023-04-03,05:47:22,19562.008542,2274.580672,1850.658352,7207.355856,18344.67344,21998.314064,18168.277344,15823.112112,14962.816208,13028.677936,10020.695312,9679.20312,12004.20176,13879.635552,15305.505856,16748.39864,18208.312496,19175.4836,19649.912496,18219.99024,14885.715824,11393.385344,7743.000192,4993.583104,3145.133984,1842.829024,1086.667888,587.137552,344.237808,192.874992,133.04912,94.716784,80.75552,0.0,1066709795.2,1071805171.2,1076273521.6,1101988306.0,1108491378.8,1107435196.2,1105852803.4,1104997647.4,1106482138.0,1109720455.4,1122777178.2,1123428989.0,1124579929.4,1123406160.0,1122299133.8,1120595655.0,1118173417.0,1115582005.4,1112148704.6,1105619153.6,1108212583.0,1093574258.2,25.6,10010,f700,0000000000000000
2023-04-03,05:47:23,19953.674487,2689.529296,2555.155712,7857.69248,18597.13984,21922.418752,17833.52968,15513.487312,14962.291408,13159.783984,10105.96504,9815.56016,12288.57032,14409.117968,16177.20312,17727.918352,19061.2668,19730.102336,19734.42696,18094.285936,14809.681248,11494.41816,8148.496576,5445.199904,3384.527984,1919.29272,1049.494208,474.953936,195.671904,61.115344,27.521552,12.9728,9.382864,0.0,1067919729.6,1074268964.0,1079093547.4,1102018608.6,1108352027.8,1107550049.6,1105607697.6,1105477403.4,1106760103.6,1110111358.6,1123118277.4,1123655896.8,1124623537.2,1123825323.0,1122932125.0,1120991139.2,1118816874.6,1116529849.2,1112729164.6,234548788.6,1103477735.8,1099579861.4,25.6,9989,f700,0000000000000000
2023-04-03,05:47:24,19515.634954,2678.136176,2398.726272,7356.020016,17550.017968,20917.550784,17458.61992,15398.242768,14736.41992,12975.655072,10115.949216,9836.297264,12136.69824,14192.70976,16004.331056,17554.377344,18842.849616,19558.214848,19700.473824,18006.067968,14474.996672,10957.163472,7452.567088,4839.567776,3118.166016,1863.126288,1074.448576,546.476704,279.210688,122.798848,64.673424,39.60568,31.318592,0.0,1068682260.2,1072917779.4,1078264327.8,1101319706.2,1108173508.4,1107289923.8,1105387302.4,1105809047.4,1106635669.4,1109994898.2,1122857188.8,1123484155.6,1124582397.4,1123951480.4,1122161744.8,1120449967.0,1118573515.4,1115713534.2,1110359806.2,675265456.4,1094191388.2,1100066342.4,25.6,10010,f700,0000000000000000
2023-04-03,05:47:25,18990.182638,2520.50888,2375.60024,6952.490032,16251.178912,19419.822272,16458.422064,14668.950384,14051.407424,12373.771296,9636.040432,9365.440432,11561.971088,13598.485344,15474.9836,17197.63984,18766.45352,19674.024992,19920.356256,18227.722272,14596.1248,11039.80136,7558.753616,4927.760736,3146.822112,1868.337376,1092.306384,573.425568,311.69504,142.519376,65.898576,24.207984,14.936832,0.0,1068103888.8,1072099636.2,1078474994.6,1100418925.8,1107705878.4,1106721896.8,1104734940.6,1105296275.8,1106226739.8,1109769739.2,1122530744.2,1123303005.4,1124529801.4,1123258989.8,1122024657.2,1120811386.6,1118189039.4,1115319750.8,1112230560.6,1106056901.6,1086700509.4,1101615724.4,25.7,10010,f700,0000000000000000
2023-04-03,05:47:26,18594.484878,2415.458112,2384.318464,6747.515824,15505.05,18407.242192,15454.092768,13845.253712,13580.7248,12119.569728,9461.789456,9291.119328,11607.559376,13466.836128,14868.950592,16388.458784,18025.362112,19235.580464,20019.113664,18764.732032,15472.43496,11749.789456,7596.793552,4592.36992,2736.517968,1524.121584,955.180496,562.450848,345.932608,197.208176,116.277536,73.953408,55.03672,0.0,1066196620.4,1073335669.4,1077461565.8,1099987162.0,1107073570.2,1106286232.0,1104780287.0,1104540206.4,1105863454.4,1109390213.0,1122258021.2,1123372652.6,1124329273.2,1123027362.8,1122626108.0,1119972635.6,1116603092.4,1114666376.6,1111434993.0,1107908213.8,1098990890.2,1098228483.4,25.6,10010,f700,0000000000000000
2023-04-03,05:47:27,17581.728501,2693.807664,2528.59864,6532.81328,14706.45176,17355.049616,14478.607232,12881.508992,12563.755472,11068.641408,8396.166608,8435.859568,11187.720704,13324.462688,14846.085936,16252.419728,17543.464448,18243.29648,18351.9164,16845.66192,13724.531648,10518.836912,7228.57744,4712.214656,2969.747712,1735.736864,1010.182032,533.362848,305.279328,162.07496,103.749728,67.073344,52.045808,0.0,1068569285.6,1073127889.2,1077673533.0,1099446979.0,1106279096.8,1105551840.2,1103992962.0,1103676890.4,1105246227.4,1109193199.0,1122501016.6,1122889199.0,1123998639.6,1122876962.0,1121643562.2,1119723970.4,1118110431.2,1114199751.0,1111041696.2,1107064334.4,1104927258.0,1085854337.4,25.7,10010,f700,0000000000000000
2023-04-03,05:47:28,17995.956767,2509.094976,2105.603488,6256.756448,14962.553328,17797.544928,14761.73144,13054.371872,12675.467584,11276.899808,8858.668752,8895.875584,11388.519728,13507.597664,15253.110352,16829.18008,18235.808208,19143.625776,19552.632416,18008.117968,14510.080272,10876.505856,7107.394832,4376.995408,2685.308352,1520.862016,883.65632,461.974224,255.815792,119.131776,51.922144,12.50088,3.866736,0.0,1068404570.2,1071866768.4,1076018290.0,1099761454.2,1106492881.0,1105515981.4,1104071746.2,1104484623.6,1105571952.2,1109798937.8,1122273579.2,1122967384.2,1124417167.8,1123052139.2,1121569706.4,1119918427.8,1117472355.0,1112147750.8,1111726953.0,1103220441.0,1089914319.4,1096484517.6,25.6,10010,f700,0000000000000000
2023-04-03,05:47:29,17959.357652,1861.241472,1771.513776,5964.586912,14440.461712,17313.370896,14583.317968,12975.83984,12490.935744,10966.747072,8403.271968,8596.63096,11546.823824,13908.888288,15682.826752,17170.027936,18370.491408,19048.07656,19202.781248,17702.211328,14546.369328,11216.243168,7711.834368,5032.40176,3177.945552,1847.54624,1041.203984,500.559056,225.611456,49.961856,0.0,0.0,0.0,0.0,1063141104.0,1069534281.6,1075689525.4,1099366577.8,1106690564.6,1105754379.4,1103969099.6,1104357453.0,1105535859.4,1110856673.4,1122544795.2,1123082499.6,1124355111.0,1123177221.0,1121802566.8,1121179342.4,1118374370.4,1114945221.2,1111183571.0,1104179112.4,-215364920.8,-203124762.2,25.6,10010,f700,0000000000000000
2023-04-03,05:47:30,18277.777064,1934.853984,1613.97168,6041.795312,15218.3252,18336.067584,15395.024016,13709.439648,13279.3164,11688.172272,8936.008208,8790.717968,11252.301952,13349.625584,15082.688864,16680.455072,18142.923824,19038.938288,19368.5,17947.802544,14776.849616,11419.611712,7876.08984,5139.261424,3209.126912,1858.34744,1086.923008,577.978688,331.5144,176.217104,112.086864,73.497616,61.480816,0.0,1062876209.4,1070866530.6,1072946601.8,1100018951.6,1107064190.8,1105976300.8,1104293554.2,1103884831.4,1106073764.4,1109349335.4,1122243040.0,1123252933.4,1124275662.8,1123267502.0,1122218751.0,1120644368.2,1117845656.6,1115773948.6,1112610791.8,1106639662.8,1104369266.8,1092570874.2,25.6,10010,f700,0000000000000000
2023-04-03,05:47:31,18341.924887,1974.264496,1687.88464,6458.331152,16285.60352,19298.434368,15496.825984,13427.082816,13089.205472,11581.940816,8905.290624,8891.200592,11539.671296,13650.079296,15222.424016,16669.771872,17992.12304,18789.80664,19062.824992,17635.126752,14506.712688,11216.153712,7763.449408,5092.01152,3201.84048,1859.234864,1064.194624,541.527472,291.233472,139.474624,86.250896,50.822048,34.04752,0.0,1064013418.0,1070476597.8,1075121936.0,1100767273.8,1107022138.0,1106223372.8,1104402411.0,1104494337.0,1105775677.8,1109525894.4,1122748422.6,1123313280.2,1124434640.6,1123707615.4,1122429396.8,1120500381.4,1118914770.4,1115672081.8,1111419007.0,1104900932.8,1101897824.0,1102360334.0,25.6,10010,f700,0000000000000000
2023-04-03,05:47:32,18670.566786,2157.863568,1833.506512,6664.657616,16651.317968,19760.587104,15992.465424,13764.114064,13075.53144,11516.781648,9087.864256,9049.130864,11400.580672,13564.846288,15541.928128,17027.388672,18021.228912,18900.561328,19665.3832,18377.48672,15036.871296,11501.553328,7771.533104,5006.650496,3206.904928,1924.921968,1160.701536,623.091296,312.091264,107.85912,20.941584,2.724272,0.0,0.0,1066050605.8,1070314566.4,1076071056.6,1100930939.8,1107494403.2,1106063886.4,1104666453.0,1104702294.2,1105949898.2,1110019487.4,1122398757.8,1123047283.6,1125020394.0,1124552957.8,1122754596.0,1120535367.4,1118878842.8,1115719692.0,1112354393.2,1108111459.4,-629236791.0,1095998684.0,25.6,10010,f700,0000000000000000
2023-04-03,05:47:33,19275.977757,1932.538624,1857.396736,6609.241216,16188.072272,19440.575392,16366.753712,14555.280864,14006.1584,12336.714448,9546.949024,9208.247664,11320.609568,13305.997664,15164.412496,17083.322656,19062.730464,20282.82032,20743.594928,19356.695312,16122.124608,12498.461136,8485.704688,5430.682624,3333.395856,1881.248976,1074.241904,558.066352,332.722304,180.001328,99.90344,50.979136,35.42344,0.0,1062411872.0,1071378818.4,1075947684.2,1100538410.2,1107632428.0,1106582776.8,1104348252.0,1104996909.2,1105955139.8,1109483123.2,1122563679.6,1123731286.6,1124894311.8,1123676208.0,1122646434.0,1123137649.0,1118412820.2,1115977086.6,1112064277.2,1111028069.6,1093732770.0,655932332.8,25.7,10010,f700,0000000000000000
2023-04-03,05:47:34,18733.309809,2026.564624,1612.428704,6328.39472,16174.462496,19534.015232,16407.052928,14432.029104,13608.9416,11785.091792,8960.48008,8972.715424,11821.798048,13900.8584,15209.895696,16526.400784,17850.374608,18720.58984,19137.048048,17936.589056,15119.213472,11872.75136,8197.204688,5344.55176,3314.792528,1924.309712,1173.10296,683.227648,454.683792,302.29584,226.063808,175.028192,149.188976,0.0,1065386127.0,1069404463.8,1074756688.2,1100589472.0,1107665622.2,1106165197.0,1104769460.8,1104415106.4,1105804418.6,1109394120.6,1123144999.2,1123604082.6,1124617264.2,1123815988.6,1123008237.6,1120872780.0,1118772037.0,1116262062.4,1113024484.6,1113565298.6,1109134318.2,1096137848.2,25.7,10010,f700,0000000000000000
2023-04-03,05:47:35,19343.025059,3044.333104,2462.338848,7054.154784,16819.780464,20102.842192,16903.338672,14925.794336,14170.208592,12294.333008,9298.168752,9092.507024,11677.347264,13834.822848,15564.9336,17119.992192,18499.996096,19440.145312,19940.438288,18595.348432,15404.875392,11906.873824,8101.342976,5246.52432,3342.418208,2004.832512,1233.767552,696.41408,392.772208,186.969328,89.596192,41.190544,21.877392,0.0,1070101825.6,1073939933.0,1076457924.4,1100877525.4,1107927766.0,1106716219.4,1104592258.2,1104663485.4,1105953642.4,1109717694.0,1122963376.0,1123670779.6,1124764524.0,1124332467.8,1123047197.4,1121375152.4,1118967736.6,1116497456.4,1114260435.0,1108442587.8,663459210.6,1095420969.6,25.6,10010,f700,0000000000000000
2023-04-03,05:47:36,18578.572794,2244.883424,1803.10496,6218.089264,15489.83672,18693.214448,15828.222272,14080.068944,13448.753904,11755.73496,9001.009968,8674.578912,10776.439648,12862.860352,14933.840032,16966.635936,18961.248048,20126.489456,20462.357424,18709.988672,14869.383008,11222.60976,7769.66856,5123.06768,3282.807088,1926.578048,1054.380592,492.85368,241.997376,98.900096,74.810944,62.750528,57.39008,0.0,1066800763.6,1069809783.2,1074936661.8,1100098749.0,1107226906.2,1105967359.8,1103895098.2,1104324922.6,1105531088.6,1109433231.0,1122412937.8,1123740070.2,1124680271.0,1122990005.6,1122806792.2,1120761428.4,1119781665.4,1115141550.6,1111157091.8,661172853.8,660369571.8,1107381729.0,25.7,10010,f700,0000000000000000
2023-04-03,05:47:37,18682.079886,2185.61712,1954.188832,6210.085456,14953.307232,18032.813664,15448.60488,13883.609568,13337.827728,11760.614064,9151.969728,9080.1416,11545.13008,13596.692384,15234.830672,16904.426176,18605.481648,19631.402736,19982.189056,18572.38984,15402.004304,12021.705856,8431.493264,5566.520704,3426.788384,1918.98992,1043.125264,492.4908,267.086608,131.262128,85.017392,55.471088,42.623216,0.0,1063693758.2,1071190028.6,1075367644.0,1099703789.0,1107080126.6,1105693018.4,1104303986.4,1104464768.4,1106077999.4,1109564234.8,1122446004.6,1123512746.2,1124486322.4,1123449441.6,1122638122.4,1122116680.6,1119342572.0,1115706550.4,1110840776.4,1108117895.4,1102582048.4,1096216930.8,25.6,10010,f700,0000000000000000
2023-04-03,05:47:38,18057.472745,2659.876912,2291.426656,6325.467184,14761.99864,17699.310944,15137.404304,13583.945696,13038.933792,11421.420704,8731.406544,8698.311136,11322.134576,13444.897072,15066.599216,16590.024224,18015.171872,18912.958992,19283.38672,17746.733984,14302.999808,10806.901952,7258.439056,4653.233104,2991.283296,1811.787888,1114.746672,627.600496,350.349344,164.877808,71.185904,34.749424,27.794176,0.0,1068960340.6,1072748191.8,1076583609.4,1099499711.0,1106958933.0,1105765879.2,1104327441.2,1104121747.6,1105492852.4,1109574497.8,1122651422.8,1123276852.0,1124393111.4,1123433297.6,1121874977.6,1119971965.0,1118196137.8,1114884692.0,1112498812.6,1108633667.0,654848035.4,1092855325.2,25.6,10021,f700,0000000000000000
2023-04-03,05:47:39,18113.551853,2425.92776,2240.80976,6492.834176,15182.00176,18074.394928,15170.014064,13478.487104,12999.815232,11471.0916,8892.316608,8778.472848,11129.5584,13102.265232,14696.593952,16369.275984,18120.310544,19159.007424,19485.364448,17886.225392,14361.590432,10928.480864,7586.895696,5005.857616,3185.366112,1861.835552,1035.265936,478.814272,192.480608,25.475344,0.0,0.0,0.0,0.0,1067891414.8,1071313391.4,1077569201.0,1099781644.2,1106933924.4,1105889678.6,1104206751.2,1104317651.2,1105205489.4,1109677290.4,1122228912.8,1122997078.4,1124398921.4,1121897910.6,1122113112.0,1120292362.6,1118803619.6,1115435794.6,1110731456.2,1097982278.8,227385926.4,1090563942.0,25.6,9968,f700,0000000000000000
2023-04-03,05:47:40,18325.230157,1373.241552,1138.759808,5502.90352,14465.672848,17724.522656,15279.452736,13936.575584,13695.892,12180.229104,9389.585936,9169.010352,11518.502144,13470.077344,15023.736336,16587.140432,18160.290624,19062.484368,19293.721872,18144.0668,15613.522464,12310.558992,8235.17784,5179.687312,3144.0872,1755.152976,1012.884464,509.224944,244.174448,67.011744,12.423824,3.910288,2.06856,0.0,1057287685.8,1067713498.8,1071423686.2,1099572298.2,1107093575.4,1106246261.0,1104448316.0,1104327198.6,1105673702.4,1109191434.6,1122084148.6,1123169993.0,1124348388.6,1123003653.4,1123043283.0,1120623112.2,1118346858.4,1115120171.8,1111437494.4,1107066583.0,-197286143.4,-629033983.8,25.6,10010,f700,0000000000000000
2023-04-03,05:47:41,18014.123769,2064.795776,1838.760352,6083.076368,14797.744336,17887.251568,15351.597664,13833.80312,13333.8664,11647.859968,8775.782224,8560.344928,11001.547856,13098.034176,14849.80528,16490.339456,18019.635936,18840.805856,18953.848432,17366.027728,14077.34336,10866.504304,7733.507904,5241.120896,3389.34272,2011.842064,1108.619136,520.714672,248.12872,100.3684,74.500592,59.060112,54.04696,0.0,1064876957.0,1070764850.4,1075117008.8,1099606574.4,1107120770.2,1106078947.6,1103800529.2,1104254659.2,1105168432.6,1109087130.2,1122528495.6,1123110659.0,1124358314.4,1123461281.0,1122138263.6,1121051314.0,1119058648.8,1116641620.4,1110359503.2,1099300173.2,1107932557.6,655124598.0,25.6,10010,f700,0000000000000000
2023-04-03,05:47:42,18006.475329,2757.812896,2468.241008,6533.759088,14954.366992,17823.908208,15142.384768,13549.458592,13045.12968,11433.369328,8714.175776,8352.704304,10348.95488,12367.653328,14408.799808,16301.532816,18045.85352,19240.522656,19885.543744,18311.937104,14519.702544,10870.800192,7365.2292,4756.957808,3045.985344,1808.196672,1043.59152,531.954304,273.28496,115.174464,57.622832,28.996928,19.757712,0.0,1069541584.8,1073005611.4,1077667075.0,1099588971.2,1106895360.6,1105808181.4,1103480847.0,1103998917.6,1104983408.2,1108539674.6,1122373524.8,1123363833.8,1125002206.2,1123689011.2,1122314678.8,1119887871.8,1118588871.2,1115224136.6,1110678048.6,1102654426.2,1101483404.2,234677898.2,25.6,10010,f700,0000000000000000
2023-04-03,05:47:43,17415.396870,1939.027424,1764.3388,5675.331056,13672.004096,16490.752144,14131.575008,12763.164656,12385.520512,10887.033792,8267.70264,8097.179104,10375.462112,12543.379104,14600.92832,16472.001168,18156.597264,19123.718752,19373.367968,17709.511712,14132.150384,10685.52696,7369.641312,4855.510352,3143.134176,1892.654816,1104.07232,566.881328,281.081776,109.993408,53.616208,23.491248,13.986736,0.0,1061562832.6,1070849566.4,1074095441.8,1098820680.6,1106059735.4,1105200685.2,1103403296.2,1103277925.6,1104783411.8,1108832030.4,1122262475.4,1123237221.2,1124520053.6,1123208710.8,1121922767.0,1120138543.2,1117680701.8,1116799248.8,1111158035.8,1098032560.4,1104443856.8,1095945277.0,25.6,10010,f700,0000000000000000
2023-04-03,05:47:44,17473.596058,2740.59112,2352.086944,5900.56592,13386.028512,16115.53008,14089.071872,12836.061712,12356.499808,10817.202928,8218.170208,8277.523824,10995.263472,13076.736912,14521.945312,16020.101168,17571.205856,18512.025776,18842.562496,17427.021872,14265.40352,11014.515424,7674.357424,5091.036528,3264.552336,1961.997872,1183.373584,633.533984,312.479136,104.802272,15.289056,0.0,0.0,0.0,1067194462.4,1075095047.4,1073677371.8,1098365160.6,1105862693.6,1104839273.2,1103815810.4,1103454099.2,1104847161.0,1109143233.8,1122485749.6,1123264150.8,1124177208.8,1122711111.8,1121986167.2,1120207322.2,1117108338.6,1117910635.0,1111021321.6,1104729419.2,1094547950.4,219688292.2,25.6,10010,f700,0000000000000000
2023-04-03,05:47:45,16844.176834,2611.384416,1965.580448,5245.285744,12450.5,15027.959568,12977.664656,11744.300592,11327.868752,9997.445904,7753.03232,7911.32168,10472.312496,12549.90488,14144.097856,15789.634368,17486.516016,18546.208208,18968.711328,17590.242976,14410.802336,11097.02696,7648.916016,4997.268256,3142.083744,1804.435152,984.322368,459.474928,229.892864,91.675728,44.823488,36.135296,36.959248,0.0,1069792607.4,1070841530.6,1073915798.4,1097325813.8,1104815421.6,1104045287.2,1102796474.6,1103319452.6,1104488169.8,1109080959.6,1121929949.0,1122663190.6,1124087597.6,1122424377.6,1121592123.4,1121235556.2,1118716193.8,1114191345.4,1110302557.6,1106152105.8,238061102.6,1086723218.0,25.7,10010,f700,0000000000000000
2023-04-03,05:47:46,16649.471561,1972.01448,1677.567264,5147.552544,12381.970704,14882.369328,12648.749216,11436.575776,11245.849408,9976.763088,7629.315824,7718.19688,10243.40528,12359.36016,14066.060736,15737.192,17372.75312,18451.970704,18974.845312,17717.826752,14680.917184,11241.367184,7399.177536,4589.025104,2810.909808,1612.895456,994.98208,583.5076,378.472032,231.679712,143.130688,85.142016,59.644256,0.0,1064984092.2,1069232165.2,1073687879.2,1097327304.8,1104513537.4,1104232116.4,1102552155.4,1103038858.0,1104414028.6,1108957085.0,1121834243.4,1122730601.8,1124237670.8,1122734296.2,1121737834.6,1119934494.2,1117410593.8,1113739092.8,1112126100.4,1110999449.0,1095196187.0,1098166306.2,25.6,10010,f700,0000000000000000
2023-04-03,05:47:47,16690.092281,2022.471408,1919.777024,5363.574016,12353.86192,14936.452928,13111.34648,12036.288864,11711.279888,10388.18808,8067.012016,8250.08896,10937.419728,13027.570704,14520.543744,15776.760544,16796.220704,17462.359184,17775.1752,16575.296672,13862.724016,10812.611712,7424.960448,4837.692192,3050.807088,1791.883808,1060.922368,567.444496,311.450144,150.7116,85.228896,53.351664,44.541664,0.0,1063998119.0,1070927717.0,1074617396.2,1097047232.2,1104980347.0,1104476183.2,1103339507.2,1103746498.0,1105179073.6,1108811822.0,1122028901.2,1122285121.6,1123955508.2,1123190398.8,1121885872.8,1119926772.2,1117864612.0,1115606356.6,1111051644.6,1104731530.0,1103404257.8,1086984089.0,25.6,10010,f700,0000000000000000
2023-04-03,05:47:48,17408.907808,2030.16032,1711.74328,5380.83408,13037.432816,15858.032224,13842.633392,12752.375776,12587.258784,11199.267776,8588.40136,8467.866992,10837.665824,12994.10352,14937.178912,16684.99024,18237.534368,19019.451952,19030.74024,17353.26192,13987.0164,10689.170896,7459.72392,4943.82032,3141.459664,1837.914256,1033.18408,501.273504,242.18248,89.904,44.438048,21.503584,17.155616,0.0,1066505467.4,1067883821.6,1075261627.6,1098059890.0,1105802239.0,1105190176.0,1103607258.2,1103716471.6,1104942234.4,1109174683.8,1122075824.8,1123193003.2,1124217952.6,1123080913.0,1121528758.2,1120142804.2,1118971675.4,1115012844.4,1110897027.6,1099170034.2,1104471952.2,656063317.0,25.6,10010,f700,0000000000000000
2023-04-03,05:47:49,17706.274505,1976.91784,1795.147024,5667.338288,13593.491408,16488.623248,14352.734176,13149.230672,12878.112896,11524.82304,9089.361712,8854.861712,10821.322064,12842.370704,14918.00664,16745.976176,18326.28008,19227.378512,19449.272272,17772.20528,14196.176176,10684.179888,7236.216704,4680.47968,3016.96904,1799.835568,1029.079216,527.161072,294.081216,157.209296,116.545312,89.005168,75.131184,0.0,1065559071.0,1068682914.4,1075780141.2,1098589481.0,1106222400.0,1105690923.6,1104257026.6,1104477245.8,1105648550.4,1109541524.4,1121883428.4,1123109213.0,1124378704.8,1123338261.2,1122023962.0,1119986113.6,1119283778.0,1114118326.8,1110231377.8,1106725294.2,1105671334.6,1096766955.6,25.6,10010,f700,0000000000000000
2023-04-03,05:47:50,17843.771290,2275.830144,2065.310624,6053.957712,14241.771296,17116.621872,14678.50976,13301.584176,12985.842976,11526.002144,8922.060944,8843.576176,11290.54824,13303.092192,14881.207232,16400.6336,17861.371872,18751.22344,19070.185152,17650.179488,14491.205856,11046.811712,7316.99648,4564.813184,2790.262208,1593.433984,974.32848,570.00712,380.46976,249.155424,176.064096,127.283296,102.813024,0.0,1066867158.2,1070758917.4,1076398234.0,1099202209.2,1106462297.2,1105644754.8,1104102984.2,1104334682.2,1105322611.2,1109144880.4,1122233267.6,1123004455.4,1124165740.4,1123031261.2,1121793147.0,1119741836.0,1117497964.8,1114428342.2,1110715727.4,1111817934.4,1099856881.0,1096587222.2,25.6,10010,f700,0000000000000000
2023-04-03,05:47:51,17769.280553,1948.392992,1751.364256,5757.999504,13968.29864,16891.352336,14527.163088,13160.75176,12792.118752,11310.293168,8715.276752,8593.82304,10945.932416,12959.45176,14634.379488,16354.98848,18121.277728,19081.451952,19235.51328,17731.352736,14568.970112,11201.254096,7628.203424,4926.307712,3095.567728,1813.553024,1080.263808,607.959088,396.638992,246.62384,157.913616,104.05128,85.036848,0.0,1061885513.2,1071899148.4,1073389698.0,1099123641.4,1106360426.2,1105582288.2,1103791872.6,1104047050.0,1105289819.8,1109206385.8,1122240909.4,1122979231.6,1124249667.4,1122810471.0,1121408915.0,1121965277.4,1118019263.4,1115057621.2,1110417392.0,1115848623.6,1097603386.4,-200304453.4,25.6,10010,f700,0000000000000000
2023-04-03,05:47:52,18058.214583,2398.496192,1949.987136,5916.350592,14297.58672,17420.599616,15285.390816,13943.028704,13393.513088,11737.511712,8975.024016,8705.814848,10929.885152,12885.467584,14572.560944,16279.83496,18007.287504,19182.097264,19804.266016,18420.65976,15031.279888,11392.982416,7505.76728,4644.908688,2810.406496,1555.28384,879.541168,450.221648,267.325296,146.954176,89.108304,52.291504,36.503776,0.0,1066876434.0,1071551693.8,1074407311.8,1099252753.4,1107140862.8,1106028056.0,1104142914.8,1104131956.0,1105307028.2,1109376390.0,1122145425.6,1123225743.2,1124482817.6,1122956588.0,1121951964.4,1120516569.8,1117918726.2,1112139564.8,1111585275.6,1106177141.8,1101502088.6,655410591.2,25.7,10010,f700,0000000000000000
2023-04-03,05:47:53,17679.925671,866.596464,612.576416,4774.524992,13420.792768,16798.394928,14907.33144,13663.73848,13067.616016,11417.150976,8712.342,8485.752336,10737.382032,12741.4336,14497.907616,16267.453328,18050.069136,19233.492192,19817.721088,18209.039456,14407.447072,10782.172464,7333.214544,4822.29472,3249.412848,2129.387552,1462.218816,967.104608,644.04488,404.51256,248.507712,147.177696,100.522512,0.0,1050093916.6,1060349404.0,1068815236.0,1098757237.4,1106689918.4,1105313508.8,1103704169.2,1103818724.4,1104942575.6,1108957297.6,1122184441.2,1123279874.0,1124365765.0,1123132918.6,1122161829.0,1120197026.6,1119487784.2,1115519301.2,1117046557.2,1114473659.2,1105720413.8,1095033773.0,25.6,10010,f700,0000000000000000
2023-04-03,05:47:54,18421.131749,2654.0876,2199.773392,6475.733888,15481.970112,18499.611328,15528.658784,13889.274416,13581.456448,11908.026752,8868.983984,8619.35664,11159.144528,13360.264448,15222.71816,16860.48008,18273.550384,19148.15664,19484.296096,17962.070512,14581.479888,11137.579296,7630.368352,4987.381936,3208.619584,1918.40696,1116.744032,567.937104,271.986096,91.946624,31.369856,16.674064,11.341136,0.0,1069009167.6,1072844278.6,1076248436.4,1100039628.2,1107385107.8,1106788089.0,1104148459.6,1104016095.4,1105767076.0,1109562038.8,1122757555.0,1123539409.0,1124566464.2,1124411329.2,1122345417.2,1121005235.6,1118847548.8,1116321887.8,1111663302.8,1095150882.8,671345300.4,1091982334.8,25.6,10010,f700,0000000000000000
2023-04-03,05:47:55,18467.166193,1687.788128,1412.164496,5957.082224,15322.541008,18666.575392,15989.182224,14332.11328,13695.366992,12045.889456,9383.681056,9087.550976,11157.500384,13131.256448,15008.817968,16753.213088,18364.442976,19410.755856,19892.151168,18396.92344,14925.072064,11342.767968,7650.008592,4884.060448,3044.923392,1758.071808,1023.505952,538.151904,302.009712,154.882992,96.771744,59.435952,43.901792,0.0,1064208375.4,1066709504.2,1075421532.0,1100008607.8,1107522084.2,1106204516.2,1104505656.6,1104475373.0,1105875163.4,1109428766.8,1122236165.2,1123194956.8,1124695516.8,1123225742.6,1122513245.8,1120518817.8,1118075055.2,1115799132.0,1110626945.4,1105752001.6,1100544623.6,1103474207.0,25.6,10010,f700,0000000000000000
2023-04-03,05:47:56,18463.678118,1811.559232,1378.20912,5715.939168,14824.749408,18232.93984,15940.512112,14563.700592,14102.505072,12448.71192,9602.32032,9281.96856,11487.65664,13506.91152,15339.730864,17041.358592,18611.794528,19477.762112,19639.262112,17991.15,14533.428912,10983.19512,7340.449904,4631.012544,2854.883504,1646.055328,1004.528016,578.079168,366.708976,225.368704,154.0584,102.3396,70.970032,0.0,1063731395.2,1068844434.8,1072600430.0,1099729980.2,1107495972.6,1106364276.8,1104750076.2,1104672592.6,1105877675.6,1109236799.4,1122507019.8,1123561213.6,1124480804.0,1123249533.2,1122045851.6,1119421237.8,1117292497.2,1114956227.0,1112603631.2,1106429844.6,1098752924.0,1107400986.0,25.6,10010,f700,0000000000000000
2023-04-03,05:47:57,17285.257839,1713.576048,1447.533808,5419.06592,13628.172272,16657.347072,14506.58984,13233.817776,12839.03184,11264.522064,8510.289168,8371.796096,10849.042,12968.950592,14731.523632,16314.292768,17717.258992,18458.290624,18537.387104,16901.395696,13550.315824,10248.715232,6996.59336,4557.493952,2931.416448,1762.221488,1049.90904,580.969248,355.402048,210.394672,145.947104,104.863696,87.1444,0.0,1062800883.2,1067872560.2,1073435939.0,1098808133.4,1106446775.2,1105573471.8,1103790567.6,1103748536.2,1104774502.4,1109050195.4,1122263575.8,1122930021.6,1124119396.4,1123097788.4,1121486164.8,1119475087.6,1118753066.8,1114225703.0,1109328734.2,1111963788.0,1097133770.8,1094976217.4,25.6,10010,f700,0000000000000000
2023-04-03,05:47:58,16827.973547,2289.78616,2004.274288,5564.868752,12971.570112,15620.648832,13512.104096,12305.477936,12000.769536,10650.252736,8253.927056,8395.171776,11073.987504,13146.711328,14613.343744,15860.635552,16888.586128,17564.42032,17888.137888,16538.649408,13515.955472,10336.464656,7000.178032,4489.387408,2804.092432,1631.16064,970.592256,541.280928,343.22664,213.397776,151.794304,106.723056,78.184016,0.0,1066310213.0,1071500016.4,1074795472.8,1097864036.8,1105809174.6,1105327011.0,1103751587.0,1103697066.0,1105056296.6,1109213676.6,1122072340.0,1121894930.6,1124137593.6,1122611948.0,1121083683.0,1119565879.0,1117443052.2,1113722716.6,1111314513.4,1107551329.4,1100999065.6,1105532706.2,25.7,10010,f700,0000000000000000
2023-04-03,05:47:59,16413.575252,2222.805856,1733.539968,4948.872112,11868.802336,14432.068944,12638.671488,11714.582624,11659.801568,10431.144144,8028.609664,8124.38808,10718.47968,12715.380672,14115.091792,15480.078128,16810.33848,17665.174224,18044.584368,16769.910736,13841.150192,10656.255664,7215.22568,4579.392,2748.754928,1510.024784,863.20168,450.640848,272.342272,160.306128,114.532384,83.052608,65.8668,0.0,1067419604.8,1069625976.8,1072599658.0,1096600513.8,1104600625.2,1104659808.2,1103251826.6,1103434016.2,1104619731.8,1108604984.0,1121979119.0,1122603503.6,1123795758.2,1122728145.8,1121236423.8,1119489810.0,1116690705.0,1114098939.4,1109415633.2,1104332726.6,1105077000.4,1093777613.2,25.6,10010,f700,0000000000000000
2023-04-03,05:48:00,16273.070913,1642.5656,1380.058288,4625.09008,11377.661136,14143.559568,12922.783984,12152.287104,11832.067968,10452.670112,8014.094432,8060.812112,10592.823632,12788.919328,14649.100192,16119.527728,17200.201568,17725.892576,17696.59864,16107.588288,12958.858592,9865.899616,6828.711136,4504.416016,2893.01392,1729.39368,1013.555664,533.405856,288.94424,136.711376,78.700608,53.221568,38.935216,0.0,1064121125.4,1065266311.0,1072569792.4,1095785009.4,1104839599.0,1104437809.0,1103163095.2,1103573234.8,1104857066.6,1108831700.0,1121875018.8,1122373569.6,1123653357.4,1123134271.4,1121062554.2,1118997350.8,1117556986.2,1114486469.2,1110633449.4,1104890316.6,661636094.8,1104142813.8,25.6,10010,f700,0000000000000000
2023-04-03,05:48:01,16660.088293,2177.039264,1967.022016,5379.503808,12414.484176,14836.498048,12645.545696,11484.926176,11354.64024,10211.902144,8056.712304,8195.01768,10626.817584,12750.499024,14566.062688,16171.55664,17566.979296,18534.672656,19074.635936,17605.1164,14126.115232,10507.793168,6750.150496,4039.229152,2375.029744,1272.070288,730.350848,394.965392,265.914016,187.076688,158.45344,134.632448,115.61368,0.0,1067127768.6,1069458261.8,1075758620.0,1097167600.0,1104657100.8,1104588368.2,1103151069.4,1103779861.2,1104992437.6,1109982272.4,1121526272.2,1122405045.0,1123895510.8,1122342895.6,1120856563.4,1119483618.4,1114826651.4,1112813453.6,1109562001.8,1102329790.2,1109971071.4,662062977.6,25.6,10010,f700,0000000000000000
2023-04-03,05:48:02,16855.669100,2047.947664,1867.380256,5276.79248,12276.184768,14962.040432,13334.358992,12426.542976,12238.593552,10975.891408,8638.436432,8545.352736,10696.640816,12669.714656,14464.573824,16112.414656,17613.237504,18471.922656,18688.468752,17135.064656,13811.707808,10429.770512,6989.252832,4409.737248,2691.224368,1496.1904,824.635504,378.192816,156.862288,39.732032,14.696608,7.143968,3.948448,0.0,1063327178.8,1071453696.2,1072881130.4,1096964910.8,1105298460.8,1104994891.6,1103798198.0,1103910745.6,1104868871.6,1109235883.6,1121557299.4,1122608942.8,1123909189.4,1122196165.0,1120960432.8,1118948064.0,1117104939.0,1113047138.2,1110095617.0,1086875908.6,1094128735.6,227622950.0,25.6,10010,f700,0000000000000000
2023-04-03,05:48:03,16794.594328,1270.081328,1125.65624,4845.974016,12431.034576,15323.318352,13522.825776,12541.606048,12379.66152,11032.756256,8500.89072,8391.54072,10704.706048,12749.336128,14525.430464,16227.155856,17854.512496,18691.991408,18739.593744,17000.39024,13474.381056,10069.12832,6784.630672,4347.97304,2759.154592,1617.040672,921.631392,458.565312,227.842496,95.236112,58.386912,41.076736,33.582528,0.0,1055265336.2,1065110129.0,1070361407.0,1097458310.2,1105399888.2,1105053583.0,1103604598.6,1103634607.4,1105080464.4,1108979656.0,1121938203.0,1122877946.8,1123642621.0,1122289488.6,1121178953.8,1119190921.2,1118074513.4,1112876045.6,1109917109.6,1102107048.4,235577819.0,1091081615.0,25.6,10010,f700,0000000000000000
2023-04-03,05:48:04,17496.335237,3093.944144,2499.392192,5959.046976,13472.908,16235.135552,14245.728512,13150.30176,12948.857424,11605.359968,9119.812304,9060.51152,11427.458992,13295.3664,14664.234368,16045.782416,17440.011712,18411.92656,18961.52696,17504.39512,14040.532816,10521.952544,6948.654496,4298.143696,2570.42016,1374.256512,709.652864,272.687968,63.361856,0.0,0.0,0.0,0.0,0.0,1071704491.8,1073717623.4,1075764710.4,1098349023.0,1106267738.0,1105705102.6,1104605414.2,1104203455.6,1105533086.4,1109281377.6,1122047186.6,1122666593.6,1124088525.8,1122369309.4,1121179753.2,1119520049.8,1116428524.0,1111748216.0,1109734799.6,-1061676512.6,1081863070.6,-199564979.2,25.6,10010,f700,0000000000000000
2023-04-03,05:48:05,17476.354889,1588.264288,911.280544,4893.066208,13533.621296,16901.54648,14996.841216,13815.894528,13358.707808,11786.68144,9099.814448,8811.155472,10920.703712,12861.34824,14633.08808,16305.177152,17877.614448,18852.015632,19228.3832,17706.33808,14285.882032,10683.050784,6897.843744,4152.393456,2446.700544,1310.97464,745.21608,391.95472,251.190576,161.1016,121.687792,92.139984,72.458208,0.0,1062810663.0,1066445422.2,1068480896.6,1098999854.2,1106824124.6,1105806399.6,1103817642.6,1104466083.4,1105135327.4,1109112396.6,1121758891.6,1122760334.0,1124071771.6,1122203805.8,1121164248.8,1119287533.2,1116184418.4,1111751032.0,1110139525.4,667643454.2,1106044089.8,1089671952.4,25.6,10010,f700,0000000000000000
2023-04-03,05:48:06,17839.019645,1469.013744,1254.075536,5579.66728,14445.788672,17767.187888,15543.864256,14259.417376,13913.847072,12284.121088,9370.238864,9011.493952,11207.887312,13243.348048,15117.876176,16752.496672,18147.208592,18841.54648,18835.514064,17041.11152,13458.344928,10045.53848,6802.692768,4399.26992,2835.26944,1693.728352,974.646688,503.179168,279.325872,148.544976,110.83648,87.232656,77.733488,0.0,1059516527.2,1067455137.0,1073528540.0,1099459682.8,1107396825.4,1106717812.0,1104560969.8,1104370612.8,1105850642.0,1109345200.4,1122188802.0,1123001001.0,1123937381.2,1122725230.6,1121367097.4,1119094479.0,1118214496.6,1113931644.8,1109649957.6,1106129245.0,1107240921.4,1081087641.2,25.7,10010,f700,0000000000000000
2023-04-03,05:48:07,18164.616280,1838.857008,1425.98208,5822.59112,15028.684768,18323.19648,15706.127936,14283.742192,14056.041008,12457.11016,9486.949024,9105.377152,11312.394528,13383.431648,15318.48808,16986.452336,18387.32304,19069.19648,19032.072272,17230.568752,13664.687104,10273.143744,7055.938176,4613.931248,2947.122416,1730.736896,964.774544,477.678816,269.449712,151.823296,124.799552,105.188912,92.991392,0.0,1064832700.8,1068157275.8,1074265689.4,1099855701.4,1107568830.0,1107100496.8,1104720526.0,1104170149.2,1106435424.6,1109207980.4,1122364113.2,1122766432.4,1124297951.0,1123003038.8,1121359926.0,1119714954.0,1118694456.2,1113545091.4,1110044172.0,1105302832.0,1108563530.6,1094188473.6,25.6,9989,f700,0000000000000000
2023-04-03,05:48:08,18392.002483,2110.764032,2093.758464,6534.782224,15433.835152,18622.499216,16100.774416,14639.61816,14239.03008,12650.121872,9872.893952,9485.875392,11489.065424,13350.872848,15071.297072,16688.31992,18201.94024,19103.908592,19394.224992,17601.280864,13725.078912,10125.594336,6802.827056,4364.61192,2810.94888,1686.241168,990.48904,526.06408,292.966384,143.954944,79.029728,39.370368,24.97688,0.0,1064015337.2,1071947510.2,1076683031.0,1099932728.6,1107641218.0,1106871712.0,1105226137.4,1104974467.0,1105518742.8,1109530720.2,1122158224.8,1123055406.0,1124327306.4,1122818182.4,1121480853.4,1119455387.6,1117915633.8,1113845303.0,1109803154.6,1107882032.2,232547093.0,1090301018.4,25.6,10010,f700,0000000000000000
2023-04-03,05:48:09,18356.557438,1428.767296,875.827232,5259.922368,14581.052544,18328.660544,16502.746096,15159.348432,14298.467776,12388.332416,9428.942576,9096.942192,11392.331056,13461.639264,15304.866208,17012.149216,18583.486336,19397.05,19452.840624,17702.793952,14146.91016,10699.603712,7360.875584,4827.090528,3098.248784,1840.514544,1053.887648,532.998848,277.848112,121.107472,62.776944,26.890544,16.831712,0.0,1058944070.8,1067757138.4,1067338058.8,1099634812.8,1107883922.8,1106675894.2,1104792529.2,1104691921.8,1106047537.8,1110129665.2,1122328153.2,1123298015.2,1124179738.8,1122902320.8,1121687553.2,1119937279.2,1119333541.8,1114395033.8,1110496160.8,1107154954.4,1088503065.0,1097111488.0,25.6,10010,f700,0000000000000000
2023-04-03,05:48:10,18935.495904,2656.836816,2687.46944,7076.789552,15824.797072,18871.297664,16216.289648,14786.713472,14582.56816,12983.224992,9988.6836,9584.737504,11771.386336,13851.946096,15826.415424,17487.777344,18836.02968,19545.932416,19617.485152,17835.638672,14200.393168,10649.197856,7182.05224,4600.405072,2904.255952,1690.816256,960.08592,469.10904,217.885648,57.698896,4.015376,0.0,0.0,0.0,1067714680.2,1073656298.2,1079110429.8,1100045783.6,1107776250.4,1107448590.0,1105167337.8,1104973973.8,1106788310.8,1109700115.0,1122552261.2,1123148921.2,1124358259.6,1123239349.8,1121638959.6,1120176411.2,1117721080.6,1114139292.0,1110350753.0,1102999650.0,-634236118.8,1098485245.4,25.6,10010,f700,0000000000000000
2023-04-03,05:48:11,18231.371350,1786.346832,1219.81728,5723.065632,15296.092192,18748.61992,16080.648432,14482.32344,13953.644528,12270.920112,9434.149616,8990.050192,10938.622064,12913.216992,14913.835344,16749.109376,18419.038288,19399.855472,19691.562112,17956.252544,14193.92832,10556.463664,7043.859968,4457.39072,2797.055952,1635.584448,972.975952,528.349232,301.704384,146.906736,69.65696,30.894896,21.776544,0.0,1066565881.4,1065865159.4,1074228456.6,1100052864.4,1107620915.6,1106764207.4,1104534013.0,1104533867.0,1105548264.2,1109493604.0,1122091923.2,1123070853.2,1124514702.0,1122997586.4,1121578175.4,1119672679.4,1117801522.4,1113461752.6,1110312740.8,1110348014.4,236331818.0,1094122228.0,25.6,10010,f700,0000000000000000
2023-04-03,05:48:12,18612.598405,2386.729888,2216.20024,6693.930464,15819.920704,19137.12304,16645.53672,15047.760736,14343.795312,12438.735936,9332.581648,8976.662896,11370.980864,13396.164848,15052.214448,16631.553712,18134.181248,18999.1336,19226.412112,17706.837504,14440.41192,11005.070896,7400.814352,4706.984576,2923.5812,1691.859248,1011.818672,546.932848,297.201856,132.55824,57.168,30.716752,24.043456,0.0,1066966245.0,1072409411.8,1077291981.4,1100127989.4,1107843944.2,1106836638.4,1104556746.8,1104438272.8,1105779306.8,1109185460.6,1122584574.8,1123366866.4,1124266936.8,1123186948.6,1121850465.0,1119769337.8,1116850027.6,1116087195.6,1109728372.6,1108276693.8,232493139.8,1088985329.6,25.6,10010,f700,0000000000000000
2023-04-03,05:48:13,18292.684019,2096.9468,1488.74808,5853.013184,15189.742,18635.735552,16190.99472,14628.858208,13949.32656,12071.933392,8996.678224,8745.435744,11318.205664,13513.291792,15330.694928,16946.815632,18361.655072,19096.267584,19150.654688,17554.830272,14308.79336,10888.101168,7292.754688,4612.427248,2847.118704,1612.418752,908.32696,460.686864,269.498464,154.998864,117.18808,90.803056,75.843824,0.0,1067214477.2,1067801655.0,1074063613.0,1099923778.4,1107711542.8,1106443458.4,1104239791.8,1104129648.4,1105231227.0,1109302293.6,1122797481.8,1123399964.0,1124549754.0,1123429977.6,1121881643.6,1119991162.6,1117958373.2,1114716418.4,1108038317.4,1109285794.4,1099266670.0,1101923839.6,25.6,10010,f700,0000000000000000
2023-04-03,05:48:14,18435.989119,1712.825536,1296.526368,5883.565824,15473.944144,18985.144528,16417.168944,14759.296672,14011.530272,12192.459568,9302.0836,8879.14472,10923.642976,12938.552144,14923.87032,16758.636128,18442.847664,19572.214064,20146.737888,18442.210944,14458.632816,10685.640032,7123.233792,4503.554688,2826.603424,1655.679296,990.782496,569.575728,392.059072,279.595968,232.186416,195.879872,170.676304,0.0,1063060082.2,1067790170.6,1072882519.2,1100146561.4,1107796344.2,1106585408.0,1104701349.2,1104172954.4,1105572890.2,1109421378.8,1122396068.0,1123445237.8,1124841795.2,1123250014.0,1121881820.6,1120295416.2,1117573601.0,1114401793.6,1110882768.4,1111517039.6,1109299772.0,1098638234.6,25.6,10010,f700,0000000000000000
2023-04-03,05:48:15,18999.842086,2194.369648,2118.498,6753.56728,16099.577344,19473.552736,16875.494144,15191.459568,14421.450784,12548.315632,9572.055856,9269.319136,11640.105856,13710.422064,15480.269536,17133.692576,18670.69024,19620.961712,19984.505072,18509.876176,15197.0752,11524.315824,7491.60088,4544.537792,2683.127248,1442.423536,822.426672,429.142016,262.569536,155.187808,106.996816,69.886688,43.857408,0.0,1064768286.2,1072435722.8,1076832929.2,1100356741.4,1107913369.0,1106680333.8,1104730321.2,1104824773.0,1106123624.6,1109714628.4,1122523266.4,1123615549.0,1124465125.0,1123392311.0,1122412014.6,1120039778.2,1117063330.6,1113233151.0,1111079126.8,1103374486.8,1095958706.6,1106504333.8,25.6,10010,f700,0000000000000000
2023-04-03,05:48:16,17776.833719,2056.783648,1813.85584,6121.510064,14979.74648,18067.562896,15384.960944,13760.818352,13195.135936,11437.55528,8488.076752,8507.1252,11494.70136,13799.624224,15421.894928,16798.589456,17929.708208,18445.081648,18344.710944,16618.87344,13267.568944,10011.477936,6850.599712,4499.9708,2959.591168,1824.507392,1094.71944,596.946896,331.189808,165.572864,100.096064,60.78288,47.633312,0.0,1063814073.0,1071570477.4,1074771096.6,1099751949.2,1107199630.0,1106108521.8,1103973337.4,1104223632.8,1105267648.8,1109453695.8,1123128031.8,1123090027.2,1124290016.2,1123170811.8,1121639743.4,1118865427.4,1118458947.4,1115162542.0,1109691611.0,1109611407.2,1100607443.2,1089517340.8,25.6,10010,f700,0000000000000000
2023-04-03,05:48:17,17274.700324,2468.164704,2070.555056,5783.356256,13606.567184,16408.31504,14188.59864,12839.935744,12362.326752,10892.386128,8430.113776,8332.511616,10599.578512,12672.499616,14551.273632,16202.281648,17625.521088,18539.251168,18943.469136,17346.982624,13749.789264,10271.1416,6911.038768,4437.806352,2851.444432,1724.763504,1057.764032,613.306736,391.391632,242.044128,165.264208,115.762208,93.538112,0.0,1068508890.8,1071192829.4,1075705949.6,1098631505.2,1106078756.8,1105042201.6,1103648024.4,1103713061.8,1104825825.2,1109063865.8,1121944594.0,1122681925.4,1124254748.0,1122929387.4,1121308084.0,1119822680.4,1117059624.0,1114866316.0,1110225594.2,1112477572.8,1102623475.6,1095686502.4,25.6,10000,f700,0000000000000000
2023-04-03,05:48:18,16927.138537,2089.562672,1958.40408,5363.759088,12305.627936,14983.267584,13396.67832,12436.469328,12102.640624,10674.794336,8152.932912,8004.424224,10229.268944,12290.894336,14189.3,15975.02696,17648.07344,18754.841792,19295.332032,17781.613872,14213.689056,10655.95312,7108.406048,4490.6956,2802.821872,1633.58752,982.992304,552.468608,342.016544,201.518992,130.975984,86.178464,67.126432,0.0,1064031040.6,1071183551.8,1074749465.2,1096833777.2,1105213864.8,1104674019.8,1103025016.0,1103224748.2,1104632355.4,1108936711.6,1121654393.6,1122850828.2,1124136493.8,1122680763.2,1121564358.4,1119231795.0,1117157702.0,1114332840.4,1110118349.4,1110926025.4,1099083892.6,1091943780.0,25.6,10010,f700,0000000000000000
2023-04-03,05:48:19,15876.270981,1623.89384,1381.012432,4434.765824,10835.093744,13557.467968,12601.888672,11971.35136,11665.857424,10159.42656,7452.059856,7587.928912,10567.034768,12858.197664,14461.418944,15763.654688,16764.90312,17174.12032,16991.305664,15562.48848,12887.669328,9991.81016,6874.911136,4462.47216,2754.492912,1558.593776,874.774768,447.328096,276.253856,179.851296,158.120416,140.187552,126.052704,0.0,1063344561.4,625607591.0,1072716151.0,1095022756.0,1104650479.6,1104353927.4,1102569307.0,1103050987.0,1104144778.8,1108504290.2,1122219063.2,1122207929.2,1123566459.4,1122842090.8,1121111179.0,1119005557.6,1117558599.2,1113889403.8,1107828849.0,1107707794.2,1108859071.4,1095600661.8,25.6,10010,f700,0000000000000000
2023-04-03,05:48:20,16779.572939,1407.679888,1161.158096,4857.469728,12496.614448,15415.472272,13614.042576,12494.653712,12057.307232,10609.972064,8152.648144,8035.274512,10257.852336,12227.248432,13943.463664,15640.269328,17317.666016,18454.521088,19050.836336,17605.789456,14119.382624,10657.362896,7219.729584,4654.670416,2962.18448,1747.199296,1009.71488,538.00776,332.077824,198.382192,136.920816,97.594928,80.404496,0.0,1059332627.0,1064515974.0,1071457557.2,1097512490.2,1105691948.8,1104834410.4,1103303758.2,1103051299.8,1104551162.2,1108960824.0,1121655519.8,1122484833.2,1124303678.6,1122428023.6,1120968463.6,1121089021.2,1118112923.2,1113655434.0,1110692650.0,1111058633.0,1097863713.8,1094220824.4,25.6,10010,f700,0000000000000000
2023-04-03,05:48:21,16974.447206,1473.728832,1013.082608,4770.356496,12745.550976,15753.10352,13793.014656,12668.935936,12380.868352,10920.67032,8288.342384,8334.409568,11058.871296,13191.527728,14732.378912,16217.052736,17645.54688,18319.965232,18240.30664,16709.897264,13728.73848,10603.47032,7334.093744,4801.969824,3007.099024,1727.160032,962.153104,476.830976,271.19376,157.974688,137.173808,125.6872,113.088592,0.0,1059891572.6,1066024992.2,1068824627.2,1098027932.6,1105824515.2,1105304992.0,1103654947.4,1103748343.8,1104783834.6,1109005689.0,1122422930.6,1122745716.4,1124016303.0,1122535283.4,1121053417.2,1120749014.6,1117043049.2,1116029752.6,1109881248.6,1099428694.0,1109657613.4,1099827122.0,25.6,10010,f700,0000000000000000
2023-04-03,05:48:22,17281.807508,2206.324,1951.855232,5696.499312,13440.255664,16400.689648,14577.799616,13428.387696,12952.453904,11331.52168,8565.59336,8436.607024,10944.562496,12960.731648,14485.114064,15931.235552,17299.097264,18191.017584,18606.998832,17154.982816,13834.971488,10407.72344,6873.2372,4308.051952,2712.166112,1596.147552,959.995936,536.282608,325.007584,187.193488,122.84032,83.575056,69.397728,0.0,1065682470.0,1071122764.6,1074959814.2,1098374863.4,1106489372.0,1105548867.0,1103894273.4,1103660828.6,1104959484.8,1109106407.4,1122093460.6,1122788614.2,1123940466.2,1122773596.8,1121302455.0,1119472739.8,1117444312.0,1114184298.2,1109447742.4,1109757106.6,1105140676.4,-642136807.0,25.6,10010,f700,0000000000000000
2023-04-03,05:48:23,17394.964707,1306.873184,1192.379744,5248.221392,13474.398048,16608.474016,14650.449808,13431.063664,12950.316208,11405.150976,8795.568352,8543.135344,10647.85176,12622.548048,14467.224416,16250.112896,17971.214064,19023.937888,19408.284368,17773.174608,14118.61016,10563.281248,7107.189264,4525.245408,2817.450048,1602.520368,880.456416,423.55896,231.828048,120.500064,89.57504,68.841504,60.789136,0.0,1059493422.6,1061953739.4,1073760225.6,1098667785.6,1106619806.0,1105635348.4,1103907378.4,1104025698.8,1104986929.6,1109236803.8,1122000656.8,1123067517.0,1124423921.8,1122685246.4,1121192127.6,1120272465.8,1117701520.0,1113068939.0,1110185384.4,1101618559.6,1101798031.4,1089603612.8,25.6,9989,f700,0000000000000000
2023-04-03,05:48:24,18373.561539,1750.933696,1484.731792,5707.39336,14418.91816,17825.4836,15927.089648,14695.54336,14130.842576,12474.18672,9725.574416,9415.146288,11542.901168,13466.22032,15185.102144,16844.90352,18445.622272,19420.11992,19768.397664,18157.447856,14587.273248,10938.389648,7210.79688,4472.33496,2723.003472,1532.994304,902.307648,495.155232,311.537088,190.56968,132.25296,93.811024,75.243856,0.0,1063202460.8,1067935450.2,1074301468.2,1099356890.2,1107547864.6,1106564087.4,1104886094.8,1104953271.0,1106328622.4,1109408871.4,1122252148.0,1123145919.2,1124321309.2,1122714909.8,1121790129.8,1119544881.4,1117405722.8,1113012878.0,1111010178.2,1107876056.0,1102060075.6,1094340516.2,25.6,10010,f700,0000000000000000
2023-04-03,05:48:25,18041.270600,1915.159184,1497.168464,5728.94512,14610.490032,18088.607424,16163.299808,14756.592976,13868.487696,12042.184368,9277.68496,9063.939456,11400.947456,13366.745904,14961.334368,16448.31816,17827.697264,18700.333984,19066.227344,17540.232416,14122.347856,10617.462112,7025.5752,4381.811824,2686.17216,1520.347408,884.337664,470.933392,280.134576,159.665744,109.526864,77.618416,63.9404,0.0,1065569216.4,1068357082.4,1074598904.0,1099474422.8,1107654879.8,1106153836.6,1104779706.6,1104599872.6,1105614929.0,1109406397.2,1122446984.0,1123096917.6,1124360354.2,1123208144.6,1121603334.4,1119546070.4,1117327840.0,1113392769.6,1109738974.8,1107019029.4,1103206987.0,656317557.8,25.6,10010,f700,0000000000000000
2023-04-03,05:48:26,18331.051992,1657.13816,1518.40544,6219.094144,15759.204688,19165.386336,16437.638672,14559.073824,13529.68984,11740.319728,9190.963472,9139.50664,11585.949616,13566.826176,15082.134368,16557.294928,17992.306256,18968.364064,19485.468752,17984.683984,14466.010944,10797.478912,6979.086432,4246.918944,2600.976512,1500.039264,944.107024,583.832768,419.216368,290.04296,196.31256,133.360096,101.1856,0.0,1062283409.0,1068045662.2,1075703812.4,1100250692.6,1107643666.4,1105747997.6,1104821344.2,1104784169.0,1105657554.6,1109515738.8,1122695379.6,1123232905.2,1124534949.0,1123167365.0,1121494399.8,1119958621.8,1116786466.0,1113078564.0,1110077588.2,1115893094.4,228555323.0,1101407275.4,25.5,10010,f700,0000000000000000
2023-04-03,05:48:27,18404.812434,2451.019552,1988.841424,6207.204096,15106.10664,18335.9336,15896.6832,14466.871296,14046.49648,12316.693168,9277.460544,9023.832416,11555.807616,13661.127344,15339.790816,16913.890432,18383.424224,19229.248432,19451.362112,17747.824608,14118.637312,10589.060944,7159.095808,4609.415632,2940.020256,1732.423616,986.625648,492.32464,249.520528,107.6896,56.961488,35.605472,25.635584,0.0,1068349462.6,1071295971.6,1075664653.6,1099774907.6,1107554029.2,1106714526.2,1104719606.8,1104444385.4,1105550479.0,1109456085.2,1122808588.0,1123532154.0,1124347526.4,1123435012.0,1121970570.6,1119875262.0,1118981696.0,1112781821.8,1111255691.8,1103236311.8,241002236.0,1105625951.4,25.6,10010,f700,0000000000000000
2023-04-03,05:48:28,18417.460294,2688.673728,2177.110128,6359.279888,15235.182416,18456.021088,16021.797072,14618.460736,14246.012112,12510.932816,9413.223632,9095.741792,11558.48848,13606.876752,15240.909376,16741.412896,18108.389456,18888.772656,19082.5664,17574.00528,14363.08984,10926.645312,7264.669728,4540.726368,2754.814592,1526.383088,855.431408,420.452464,221.446176,90.186464,50.369264,41.293296,38.635536,0.0,1068876086.0,1072490002.2,1075539364.4,1099833157.6,1107656633.6,1107084308.4,1104843829.0,1104531664.2,1105780375.8,1109425557.8,1122662886.6,1123435668.0,1124314892.4,1123518807.4,1121736851.6,1119745580.8,1117972606.4,1111767008.0,1109141670.6,1108785840.4,-190469679.8,1101675806.2,25.6,10010,f700,0000000000000000
2023-04-03,05:48:29,17944.522917,1273.279344,1065.331888,5317.848336,14030.829488,17570.685552,15937.418752,14800.289264,14159.297664,12394.935552,9507.202928,9089.52344,11141.897072,13066.221296,14862.497072,16465.92344,17876.5,18795.607024,19223.244144,17655.360944,14091.96016,10523.129488,6948.867968,4334.023632,2678.59648,1553.883744,959.885888,587.293952,436.108128,322.83288,247.468176,194.422976,163.69728,0.0,1059039088.6,1064986448.2,1073091832.2,1099139619.6,1107652020.4,1106543229.0,1104624974.8,1104629107.4,1104983633.8,1109210599.8,1122164434.8,1123039905.4,1124414821.0,1123336764.2,1121216550.4,1119953077.4,1117160135.2,1113116642.6,1109102739.2,1116717604.0,1103527246.8,1089201006.6,25.6,10010,f700,0000000000000000
2023-04-03,05:48:30,18458.073103,2082.73864,1986.198688,6234.947072,14828.983792,18037.159376,15859.474224,14669.026176,14465.814064,12865.514448,9868.127936,9442.93848,11589.945696,13478.455856,15108.467968,16672.430464,18170.34336,19142.078912,19587.638672,17957.17696,14250.696672,10643.467968,7135.491696,4529.047952,2824.136768,1638.617488,972.490112,536.686912,331.207872,195.217088,130.72408,93.924256,75.455616,0.0,1063002648.6,1072176626.8,1075317290.8,1099569096.0,1107651130.8,1107330541.0,1105101721.2,1104839565.0,1105823672.4,1109375300.0,1122366933.4,1123205428.2,1124399276.0,1122939909.4,1121722368.2,1119591178.6,1117398675.4,1114329877.2,1110559795.6,1109373613.2,1099885602.8,1094278338.8,25.6,10010,f700,0000000000000000
2023-04-03,05:48:31,18216.230714,1654.358688,1509.324992,5806.675296,14546.409968,17886.00312,15825.45352,14624.18496,14282.197856,12715.559184,9924.268752,9527.365424,11524.849408,13459.06856,15330.022464,16888.954304,18135.862896,18942.567968,19309.067184,17624.922656,13890.1336,10295.85,6842.074016,4335.779888,2776.96856,1659.901168,984.577968,531.60152,300.971888,157.201744,100.29112,67.222752,57.996656,0.0,1060447108.6,1069400402.0,1074020774.0,1099442290.6,1107667881.6,1107207470.8,1105494735.8,1105252400.8,1105849990.2,1109584441.2,1122429813.6,1123083646.8,1124868750.8,1122998093.6,1121456749.0,1119295501.0,1117748018.0,1113732284.8,1110083830.6,1107056858.4,1107722845.0,-631397731.8,25.6,10010,f700,0000000000000000
2023-04-03,05:48:32,18553.665458,1948.71384,1373.598832,5692.527152,14905.49864,18387.077344,16137.263664,14994.533984,14958.887696,13335.382624,10124.017776,9597.685744,11756.385344,13604.792,15142.906256,16615.764848,18023.367968,18879.230864,19183.35352,17860.231648,14909.865824,11454.357808,7493.709184,4569.037792,2680.34384,1427.388544,810.171904,419.04504,254.007968,147.922096,100.78744,70.790144,57.930208,0.0,1066633697.8,1066090500.6,1074278778.0,1099740925.8,1107801957.2,1107756689.2,1104986273.0,1105386257.2,1105690332.0,1109508523.8,1122199077.2,1122984594.2,1124247911.8,1122872522.2,1122274224.6,1119826310.6,1117078880.2,1113403809.4,1109630767.2,1105841213.4,1104110523.2,220580332.4,25.6,9989,f700,0000000000000000
2023-04-03,05:48:33,19274.441865,2083.068944,1491.482496,5795.2664,14994.420704,18626.974224,16692.930464,15637.074416,15459.409184,14094.5668,11542.54512,11039.151952,12584.385936,14159.404496,15764.20664,17321.247664,18830.526176,19824.945696,20304.505072,18605.488288,14727.898432,10909.019136,7148.851472,4427.194432,2744.047712,1581.98408,941.003392,508.610544,284.805536,141.314016,78.136,46.604416,38.687952,0.0,1065992036.8,1069784925.8,1073260753.8,1099833958.8,1107911685.0,1107336233.8,1105834992.6,1106921825.8,1105818418.8,1109789394.8,1121962870.4,1123403801.6,1124402368.6,1122351523.0,1122271502.8,1119538961.2,1117314146.2,1114527831.6,1110486924.2,1097943108.8,1101107137.2,231376414.6,25.6,10000,f700,0000000000000000
2023-04-03,05:48:34,18694.586532,1833.466528,1614.15264,6054.542672,15154.636336,18686.4332,16649.932624,15473.897856,15158.329296,13384.722464,10153.076368,9565.729296,11622.679488,13507.006256,15218.709968,16904.823824,18565.348048,19479.71016,19647.909376,17958.418752,14411.237312,10814.300384,7167.607904,4464.744048,2705.70888,1485.524016,804.189472,364.513008,166.49464,53.486624,27.100928,14.952144,9.245472,0.0,1063751101.4,1069098840.0,1075124270.0,1099818698.8,1107946542.6,1107332946.0,1105305009.6,1104770893.2,1105590934.8,1109264420.0,1122387507.4,1123739790.0,1124234598.6,1123105574.0,1121642173.6,1119620144.4,1117091199.2,1113839020.8,1109461225.8,1081043188.4,1103972005.6,660694952.2,25.6,10010,f700,0000000000000000
2023-04-03,05:48:35,18428.889019,1190.496048,1271.36864,5867.73408,14979.592192,18432.826176,16227.43848,14896.580864,14440.254096,12772.224016,9892.490816,9443.419136,11425.008,13413.262304,15408.18184,17156.70352,18658.82656,19579.325392,19918.199616,18170.105472,14335.04512,10592.519328,6942.529296,4295.057328,2650.103664,1484.99416,799.728912,360.900912,168.510272,55.97112,24.939088,7.887856,4.430288,0.0,1054155499.6,1062740605.4,1076058529.8,1099687960.6,1107863629.8,1107367421.4,1105243973.6,1105167084.0,1105572194.8,1110347601.4,1122147888.6,1123353961.8,1124550907.4,1123372905.8,1121418422.0,1119581410.6,1118286679.0,1110639707.2,1108833013.4,1103517766.4,650800742.6,1093790492.2,25.6,10010,f700,0000000000000000
2023-04-03,05:48:36,18487.257728,1787.07768,1507.156496,5956.757424,15135.879888,18591.103904,16322.429888,14995.437104,14610.125984,12951.490032,10019.528512,9596.935552,11683.710736,13554.294144,15208.686336,16774.217584,18250.888672,19070.342976,19232.580464,17497.449616,13864.950192,10395.709376,7089.727536,4632.229104,3023.214304,1839.993504,1082.566768,569.986672,302.253248,136.29344,72.10728,40.999232,29.509376,0.0,1062408377.2,1069257150.8,1074447752.8,1099851975.0,1107816768.0,1107326786.8,1105648211.4,1105007661.4,1105990381.8,1109483394.6,1122432793.0,1123207431.0,1124358511.4,1123103431.0,1121706427.8,1119625139.2,1118771824.0,1114029240.8,1111534318.2,1105528961.6,1099662077.8,1095767598.6,25.6,10010,f700,0000000000000000
2023-04-03,05:48:37,18190.675704,1647.975808,892.984944,5113.124224,14308.393552,18007.475776,16210.37032,15135.039648,14781.484768,13030.688672,9882.652336,9415.562112,11629.417776,13387.67168,14690.326176,16128.851952,17703.25,18705.98008,19137.043744,17617.088288,14146.113872,10598.931648,6975.541216,4346.90376,2713.019536,1619.976368,1067.774496,707.139952,538.07272,400.441088,294.245024,217.269728,169.5152,0.0,1064831345.0,1065507515.4,1069958691.0,1099440919.0,1107858310.2,1107499600.4,1105367040.0,1104735133.4,1105630154.2,1109199129.0,1122470527.2,1123020058.6,1124269879.8,1122473018.0,1121207100.2,1119794773.6,1117158275.4,1113769145.8,1112381820.4,1117385534.2,1097839985.6,1107590516.6,25.6,10010,f700,0000000000000000
2023-04-03,05:48:38,18867.901577,2679.849632,2413.57656,6610.184272,15269.673632,18361.937504,15886.974224,14628.555856,14586.682224,13141.858592,10294.085552,9866.664256,11859.594336,13755.604304,15554.69688,17193.72968,18672.704688,19485.66328,19632.606256,17974.039456,14509.96152,10951.241216,7297.877632,4610.556352,2889.276752,1673.981392,964.670064,504.83976,294.490416,159.499504,99.866992,61.482448,45.262944,0.0,1068641578.0,1072450845.6,1077450403.4,1099787942.8,1107639193.0,1107445524.0,1105317460.0,1105415250.6,1106480132.2,1109720749.0,1122193127.0,1123039504.6,1124348530.4,1122870732.4,1121352853.8,1120641710.2,1118124842.8,1113733667.4,1110498773.0,1108411242.4,1098957126.8,1096319635.2,25.6,10010,f700,0000000000000000
2023-04-03,05:48:39,17805.724762,2071.159472,2154.959968,6142.790032,14034.650592,17028.844144,15125.372656,14094.392576,13935.904688,12431.008992,9579.70488,9237.31992,11403.85488,13190.46504,14597.15176,15994.779888,17383.35,18336.694144,18854.811712,17330.317376,13763.210352,10258.663664,6816.676848,4304.873824,2723.254544,1616.259328,983.888208,569.851568,374.149328,243.4676,177.806352,131.961856,105.934128,0.0,1063786022.0,1071360480.2,1076910630.0,1098866830.6,1107234659.0,1106956928.2,1104935895.0,1104543040.8,1105557353.4,1109145960.4,1122061076.2,1122553245.6,1124168035.8,1122521995.2,1121468411.6,1119266598.0,1117807918.2,1113502496.4,1110721718.4,1110450827.0,1104828403.6,1096497355.4,25.6,9989,f700,0000000000000000
2023-04-03,05:48:40,17503.112295,2522.303568,2022.274688,5553.739552,13116.69864,16095.422848,14489.911712,13589.03008,13392.778512,11892.954496,9089.56016,8861.664256,11209.2664,13198.63672,14829.77344,16369.8168,17818.7664,18590.074224,18683.74024,16957.790816,13412.226368,10024.58184,6794.858,4427.26128,2921.792096,1811.476272,1096.313696,605.465616,338.932032,168.518288,98.840576,65.327104,48.805168,0.0,1067435782.2,1073209411.4,1073279801.8,1097993080.0,1106756415.8,1106465632.2,1104531408.2,1104172696.8,1105220725.0,1109167371.4,1122316256.2,1122731873.4,1124179255.4,1122237352.8,1120859658.6,1119061795.4,1117838401.2,1113982986.0,1112633115.6,1106276313.2,1100092238.4,224458496.6,25.5,10010,f700,0000000000000000
2023-04-03,05:48:41,17340.493203,1660.953344,1444.421024,5288.344144,13192.722464,16261.827536,14495.66016,13463.952736,13166.70664,11766.724416,9264.00664,9021.756256,11039.973824,12863.564448,14492.527728,16024.935936,17460.79024,18444.177344,18975.097664,17491.1332,13992.286128,10469.787312,6923.636624,4310.429152,2630.164352,1471.202784,833.544304,427.590656,253.341792,144.405344,100.781312,71.445744,56.398624,0.0,1065176484.0,1065200549.0,1075125979.0,1098152075.0,1106709458.4,1106168185.8,1104696390.2,1104277979.0,1105608963.8,1109173557.2,1121816472.6,1122445051.4,1124369442.4,1122271716.4,1121498061.2,1119157130.0,1117033082.2,1112862992.2,1109021981.0,1107357410.0,1099789068.6,1098127792.4,25.6,10010,f700,0000000000000000
2023-04-03,05:48:42,17436.388949,1731.147968,1674.692912,5459.240336,13084.790032,15957.011328,14075.904496,13122.184576,13095.850592,11756.9336,9105.433984,8928.953904,11227.492976,13085.44688,14502.814448,15958.209184,17451.628912,18498.168352,19097.825392,17730.640032,14396.611136,10913.615232,7281.649712,4579.97832,2808.600688,1588.404816,919.390832,475.176672,255.762288,118.652352,63.846864,36.164368,25.793728,0.0,1063509910.2,1067708636.6,1075696460.2,1097996609.6,1106111893.8,1106041483.8,1104382681.6,1104218208.4,1105056015.0,1109310439.8,1121845294.4,1122858173.0,1123977922.6,1122458311.0,1122045778.2,1119106015.0,1116608221.0,1115181892.4,1110414044.2,1101647697.6,1103417665.2,232672075.2,25.7,10010,f700,0000000000000000
2023-04-03,05:48:43,16927.939504,2310.89888,1813.442304,5332.656048,12868.540624,15693.383984,13807.184576,12798.921488,12668.59472,11227.803712,8476.548736,8365.4332,10894.455472,12967.411136,14584.29864,15964.027536,17106.59688,17819.034368,18101.341008,16748.497456,13760.505072,10497.935936,6960.790912,4351.680768,2670.605568,1505.419168,856.121488,419.417216,195.306272,60.129808,17.293616,2.755472,1.345504,0.0,1068025832.2,1070026019.8,1073924091.0,1097794968.0,1105959053.4,1105802045.4,1103754478.0,1103655779.8,1104752617.8,1109281243.4,1121840673.2,1122529035.4,1123883084.4,1122770418.4,1121569001.2,1118862686.0,1116810978.2,1114337642.2,1109654790.8,1089263610.0,1100936469.2,664274248.8,25.6,10010,f700,0000000000000000
2023-04-03,05:48:44,16603.528004,1423.459152,908.173376,4399.100096,11896.238672,14846.536336,13249.993552,12402.986528,12305.515632,10931.153712,8279.901264,8142.055568,10517.6168,12601.378128,14393.339264,16030.352336,17512.419136,18386.858592,18653.674608,17056.674416,13595.858592,10204.188864,6881.666016,4420.657136,2821.161872,1682.439568,1004.490256,545.123408,304.339056,147.635504,75.012752,36.447872,23.915312,0.0,1060417439.2,1066580445.2,1066558741.6,1096940542.8,1105495780.0,1105487458.2,1103338552.6,1103496424.4,1104717331.8,1108908993.0,1122013669.4,1122634421.2,1124112399.2,1122694933.8,1121151596.4,1119555792.6,1117248710.8,1114339048.2,1111127602.4,1106373027.8,1101791605.8,-654280296.6,25.6,10010,f700,0000000000000000
2023-04-03,05:48:45,17624.316910,2096.222288,1690.696944,5363.469632,13114.540032,16240.319536,14740.807808,13871.000976,13630.899808,12150.248432,9429.048048,9153.527536,11323.687312,13084.559376,14436.143168,15912.243744,17512.863664,18545.780464,19010.99688,17593.142384,14292.2164,10860.872272,7299.108992,4599.166608,2761.04536,1508.755696,842.2976,418.03656,235.97256,125.24792,85.862624,60.289936,45.579632,0.0,1065118894.0,1070975175.0,1072493364.2,1098113425.6,1106718023.4,1105934735.2,1104558607.8,1104432152.6,1104558949.2,1108932129.8,1121917329.0,1122901120.4,1124075017.4,1122422030.8,1121548390.8,1119693661.6,1116989562.8,1113909181.8,1110178945.4,1101291804.0,1101819862.0,1100781209.2,25.5,10010,f700,0000000000000000
2023-04-03,05:48:46,16943.772896,1524.185424,1131.633808,4984.092192,13081.56016,16254.391008,14502.582416,13414.955664,12991.509968,11366.28808,8539.287888,8408.675392,10974.450192,13079.675776,14724.353712,16093.368944,17186.722272,17832.742576,18031.430864,16468.2332,13143.149024,9891.70528,6713.902736,4350.921488,2802.761472,1665.746432,939.876384,467.354288,248.18008,123.050896,91.966752,71.611968,62.383568,0.0,1063002317.8,1064677495.6,1072886255.2,1098191196.4,1106865111.4,1106003197.0,1104217319.6,1103263499.0,1105217344.8,1109116028.8,1122179146.6,1122296159.2,1124165763.0,1122944904.8,1121245471.8,1119046322.2,1118312783.6,1113755579.2,1108059124.4,1105882088.2,1103485879.4,1095040448.6,25.5,10010,f700,0000000000000000
2023-04-03,05:48:47,17128.344531,1400.053152,1236.89888,5229.714544,13378.500192,16442.360944,14421.29824,13314.377536,13121.599616,11533.105664,8548.89472,8334.667584,10890.423824,12925.77696,14440.727152,15891.270896,17277.41016,18119.86016,18418.623824,16951.847264,13719.531056,10386.971488,6954.16944,4386.627936,2684.346144,1522.404352,900.802384,517.02984,371.086624,279.459664,242.148992,211.523264,187.582528,0.0,1062635330.2,1063445532.8,1074929318.8,1098484415.0,1106700704.6,1106367356.2,1103877334.6,1103713950.8,1103953376.0,1108728169.4,1122509911.4,1122900149.0,1124341024.0,1122925626.0,1121290038.2,1119615325.4,1117183779.0,1112981523.8,1110681644.0,1110758813.0,1111607689.0,1095508781.8,25.6,10021,f700,0000000000000000
2023-04-03,05:48:48,17661.392583,1635.718384,1434.059296,5542.390624,13960.712304,17099.88672,14959.913872,13768.798432,13526.53808,11925.2584,8964.957232,8682.010352,11076.417184,13081.212896,14696.397072,16257.16328,17763.511328,18730.018752,19156.685936,17610.437696,14091.271488,10538.058,6950.796,4335.276032,2691.4976,1574.0524,982.940336,589.29136,393.105376,256.853376,180.535424,126.516096,94.795408,0.0,1059410698.6,1068444536.6,1073473018.0,1099105925.8,1107125726.4,1106631501.8,1104420550.8,1103930701.6,1104996591.8,1109140719.4,1122500769.8,1123177352.4,1124485497.4,1122841743.4,1121790356.8,1119402574.4,1117181336.2,1113055132.8,1112794869.4,1107105890.4,1106403805.8,1099820406.6,25.6,9989,f700,0000000000000000
2023-04-03,05:48:49,18698.880004,2094.421776,1927.771648,6200.572752,14912.825392,18203.718752,16073.254096,14894.203328,14666.565632,12952.003328,9750.514656,9329.461328,11688.84512,13734.609968,15466.758784,17114.110736,18676.665632,19605.636336,19901.021088,18258.601952,14678.378912,10993.51016,7203.996288,4457.443744,2753.852736,1584.740496,950.10704,520.58792,296.183056,152.177744,86.26848,53.271184,39.392256,0.0,1062293714.4,1071707242.2,1074617680.2,1099622474.6,1107710265.4,1107208014.6,1105128993.8,1104432651.0,1105946049.0,1109430466.4,1122746850.6,1123706837.4,1124516353.8,1123382026.0,1122139532.0,1119931839.0,1117379610.4,1114209700.0,1110871531.0,1101501105.2,660451684.6,1098960254.6,25.6,10010,f700,0000000000000000
2023-04-03,05:48:50,18546.920261,1845.560976,1562.182192,5941.133296,14982.413872,18543.419136,16624.149408,15380.322848,14811.940624,13021.384768,10008.655856,9438.41152,11310.65312,13087.902144,14770.161328,16428.162496,18061.906256,19139.272656,19660.258992,18293.025776,15037.572656,11420.065632,7440.504096,4500.098528,2598.848688,1332.313264,700.492064,316.136768,179.247328,120.416208,104.24136,89.87032,77.303056,0.0,1063945613.0,1066433323.6,1075898901.8,1099649744.0,1107992264.0,1107337874.8,1105363086.6,1104775201.2,1105483538.4,1109553522.2,1121986688.6,1123235316.2,1124541164.0,1123079952.2,1122076541.0,1119912930.2,1116685066.8,1113264837.4,1106586966.2,669643488.2,672315298.0,1100898804.8,25.6,9989,f700,0000000000000000
2023-04-03,05:48:51,18269.180971,1310.92304,894.132768,5484.999712,15083.523824,18661.098832,16217.725584,14815.9084,14455.648832,12708.740816,9575.185552,9026.805072,11063.601568,13047.383984,14978.152144,16757.81856,18386.382816,19370.33008,19709.661712,17904.719728,13955.502336,10250.510736,6789.742672,4302.8916,2789.957616,1726.380784,1112.161072,699.898784,489.594064,334.357312,234.188592,168.966944,138.692368,0.0,1059377605.0,1065417832.4,1071028908.8,1099994607.8,1107787090.4,1107173881.0,1104792300.4,1104100151.4,1105361770.0,1109203444.2,1122266425.8,1123407007.2,1124390414.2,1123410239.8,1121286711.4,1119715289.0,1118083589.0,1114390161.8,1109701505.0,1117932791.4,1095971401.4,1095341928.0,25.6,10010,f700,0000000000000000
2023-04-03,05:48:52,19001.871363,1845.251616,1301.703536,5600.088288,14740.406256,18419.582416,16637.617968,15540.041792,15126.855664,13402.82344,10367.945904,9850.482624,11850.4332,13796.967776,15690.08808,17478.607024,19162.524224,20091.481648,20265.47696,18435.19648,14600.642976,10853.912112,7195.004976,4532.364848,2865.992096,1704.638704,1048.30456,616.355968,408.792912,267.172912,191.495984,141.688864,117.751552,0.0,1065062093.8,1066142992.2,1073423858.8,1099613104.8,1107971447.0,1107434707.4,1105455414.4,1105646963.8,1106366479.0,1109813741.6,1122557651.6,1123892887.8,1124412959.4,1123449947.4,1121837739.8,1120152435.0,1118168300.8,1114862353.6,1110018140.6,1114395337.4,1102143120.0,229004886.6,25.6,10021,f700,0000000000000000
2023-04-03,05:48:53,18888.067943,2264.634864,2005.651552,6475.715632,15674.827152,19011.096096,16484.522656,15093.057024,14836.699408,13401.255472,10786.725984,10266.969536,11841.986128,13699.70352,15840.120896,17581.601952,18924.14648,19555.850784,19476.715232,17489.802336,13595.110352,10007.029888,6725.560256,4310.446624,2761.688816,1653.591776,986.155232,552.593104,352.905264,228.451136,179.230704,145.241232,126.482704,0.0,1066150054.6,1070971738.6,1075934162.2,1100134216.4,1107820917.2,1107376803.0,1105424185.0,1106604113.6,1105412866.4,1109777068.8,1122308633.6,1123337270.2,1124435871.6,1123538729.2,1120799092.2,1119908422.6,1117318797.0,1113652155.8,1111061166.6,1109015204.6,1109527173.4,230382154.2,25.6,10021,f700,0000000000000000
2023-04-03,05:48:54,18401.184126,1793.432976,1447.504928,5734.186128,14653.476752,17948.92032,15620.518352,14248.576176,13833.093952,12198.075392,9343.518752,9157.822656,11640.986336,13734.085152,15437.118352,16917.4836,18175.182032,19251.949616,20147.784768,18779.628512,15147.478128,11286.3252,7196.16944,4266.657904,2497.791184,1366.920672,874.04672,557.089056,416.04776,309.67408,246.33496,191.06616,148.158496,0.0,1062265541.8,1069481813.0,1072896924.2,1099575221.6,1107662567.8,1107062192.8,1105366254.4,1104292281.8,1105566632.6,1110807392.8,1122348179.6,1123405949.8,1124730279.2,1123439131.6,1121940705.8,1119724781.4,1114916013.6,1113240964.2,1114043510.8,1104511312.2,675368918.8,1097627106.4,25.5,10010,f700,0000000000000000
2023-04-03,05:48:55,18314.010359,1677.999248,1451.960912,5817.123632,14773.486528,18123.81016,15868.093952,14477.673632,13952.550384,12243.82832,9351.507616,9088.692192,11455.382416,13450.110736,15072.878512,16644.251168,18164.228912,19187.111712,19712.901168,18250.302736,14799.317776,11212.959184,7491.226848,4711.950976,2875.130512,1583.841824,838.08488,362.048192,155.731744,76.271424,78.055456,75.652992,69.064048,0.0,1063173390.4,1066239790.4,1075378878.6,1099590937.8,1107642393.2,1106824678.8,1104924251.6,1104509589.2,1105491966.4,1110083190.4,1122410936.0,1123384310.4,1124525081.8,1123133605.2,1121790144.8,1120648644.4,1117608452.8,1114270218.8,1110499846.2,-636400094.4,674766457.4,670729873.6,25.6,10010,f700,0000000000000000
2023-04-03,05:48:56,18558.232479,2002.926784,1772.822192,5931.961616,14480.344928,17754.375776,15754.052144,14636.409968,14401.445904,12756.083392,9700.320896,9223.820704,11326.5832,13349.294928,15291.956256,17050.004304,18623.440624,19687.295696,20241.56992,18651.529296,14917.172656,11171.913088,7415.750384,4653.271584,2884.476704,1640.470656,921.253152,438.760112,192.991504,42.091072,11.445424,5.8848,4.03456,0.0,1063250090.4,1069437095.2,1075301622.0,1099354100.4,1107568238.0,1107119987.6,1104564475.0,1104790544.6,1105448123.8,1109625046.2,1122319640.2,1123529898.4,1124624623.6,1123413785.2,1122521372.8,1120302230.0,1117742517.0,1114424111.0,1110421635.4,1096332958.4,1087419333.8,-192843349.8,25.5,10010,f700,0000000000000000
2023-04-03,05:48:57,18031.717238,1633.996464,1452.629984,5682.184176,14322.659568,17691.155856,15787.67344,14615.752336,14175.392,12478.679104,9525.614256,9109.947072,11231.677728,13113.185744,14754.472272,16356.931056,17920.56328,18863.250384,19184.991408,17738.577936,14524.010736,11031.97696,7262.478512,4451.679888,2599.581008,1361.705488,738.05312,355.455952,213.914048,131.73624,108.922544,88.627248,70.850368,0.0,1060564273.4,1069084059.0,1073706560.0,1099308485.0,1107501336.0,1106836214.8,1104641165.8,1104751513.4,1105513765.0,1109174041.4,1122231171.6,1123253669.2,1124225960.8,1123303970.4,1121718576.4,1119754995.0,1116803088.2,1112554462.2,1109384196.2,1100937120.6,1104408153.6,1102796829.0,25.5,10010,f700,0000000000000000
2023-04-03,05:48:58,17983.852486,1475.838704,1156.032672,5299.131536,13905.135152,17242.384768,15310.878704,14161.762496,13795.035552,12096.846096,9067.19336,9030.479584,11986.704096,14113.100592,15409.669728,16755.987888,18152.054688,18915.42968,19046.111712,17562.983392,14466.045312,11025.345904,7240.883696,4440.936336,2625.502976,1406.38472,783.581456,413.763184,296.929968,220.203664,183.58424,155.71792,136.604736,0.0,1061893569.4,1064467931.0,1072822323.8,1098997377.0,1107377411.8,1106678178.2,1104871164.4,1104473695.6,1105501426.4,1109334497.8,1123241273.4,1123327200.8,1124303991.0,1123201349.2,1122059329.6,1120210706.0,1117270527.0,1111177027.6,1109274622.2,1111484701.6,1104297612.2,1091537623.4,25.5,9989,f700,0000000000000000
2023-04-03,05:48:59,17920.014167,1656.740352,1266.076016,5447.004976,14199.526752,17578.484768,15583.877536,14431.292192,14120.727536,12526.2084,9647.734576,9166.66016,11082.984176,12903.84512,14629.242976,16169.573824,17524.837104,18521.751168,19160.314848,17731.482816,14235.25352,10684.567968,7079.4252,4440.013088,2766.331696,1617.766848,994.318704,587.022688,395.8788,260.635088,181.291584,129.356192,104.828912,0.0,1063593896.8,1065798952.4,1073310604.0,1099259868.6,1107614286.0,1107273096.4,1104904532.6,1104594789.2,1105294056.8,1109185196.4,1121976319.0,1122477886.2,1124727122.4,1122927379.8,1121868771.6,1119572467.2,1117459086.2,1113553846.8,1110515519.2,1113398434.2,1102502405.4,1084638743.8,25.6,10010,f700,0000000000000000
2023-04-03,05:49:00,18572.880428,1832.901008,1677.908176,6104.278128,15112.01016,18490.70352,16240.357232,15040.922848,14892.40136,13283.744144,10214.952144,9653.01816,11597.941008,13505.862304,15376.782224,17053.265824,18535.314848,19307.535936,19369.930864,17514.958208,13742.61856,10280.207424,7127.7248,4683.551664,2947.688288,1694.874096,925.109248,438.612992,235.385248,119.363056,90.546416,75.61696,71.452208,0.0,1063437730.2,1069229657.2,1075596455.6,1099778577.8,1107863535.8,1107555502.6,1105547987.2,1104862670.8,1105999959.6,1109542833.2,1122265338.2,1123256290.6,1124336433.8,1122866070.6,1121670972.8,1119387707.6,1118189317.4,1113722730.8,1109185161.0,1105798746.4,1102642565.8,1093726301.4,25.5,9989,f700,0000000000000000
2023-04-03,05:49:01,18398.171591,1541.016336,835.369296,5122.816112,14403.357024,18224.958992,16587.622272,15637.20528,15373.706048,13634.834576,10420.5916,9816.302544,11821.968352,13629.231056,15238.092976,16753.99648,18176.942976,18943.99336,19055.147664,17276.256832,13607.319536,10157.3752,6926.421872,4514.97032,2923.019232,1747.487664,988.375664,490.114928,252.705424,111.787296,84.475264,73.28328,65.339904,0.0,1063161633.4,1065744894.4,1068859496.8,1099511495.2,1108103910.0,1107759593.2,1105801996.4,1105252285.0,1105893224.6,1109196304.4,1122589764.6,1123159595.0,1124443924.6,1122895643.6,1121446854.8,1119391605.2,1118616422.2,1113778047.4,1109493682.8,1105229227.2,665554516.2,1099217017.0,25.6,10010,f700,0000000000000000
2023-04-03,05:49:02,19162.524584,1870.188656,1564.65064,5918.960064,14933.1164,18587.687504,16882.67304,16061.308784,16123.594336,14563.828912,11382.010352,10447.473248,11760.2164,13537.189264,15778.390624,17692.392576,19279.194144,20149.947264,20304.651568,18300.632032,14137.887504,10289.320112,6754.929392,4213.663232,2665.521136,1562.776512,905.429248,468.001248,250.492496,112.916688,64.07424,37.275728,28.252576,0.0,1063554414.2,1068942919.6,1074130411.0,1099667353.4,1108295371.4,1108074059.2,1106275549.8,1105899359.0,1106340627.0,1109789018.2,1122223519.0,1123578920.2,1124835749.8,1122894380.2,1121123278.2,1119460292.8,1117084165.2,1113244649.0,1110030831.4,1104652329.6,1090879338.2,1092622144.2,25.5,10010,f700,0000000000000000
2023-04-03,05:49:03,18967.237293,2129.725536,1744.672784,6159.777056,15375.037312,19142.801568,17463.068352,16471.87968,16169.23672,14368.934576,11070.9748,10314.212304,12098.648432,13707.708208,15141.392,16555.837104,17951.046096,18830.555856,19194.36992,17624.517776,14121.000976,10588.369536,7026.621584,4407.392096,2730.68072,1550.6592,867.32736,411.734976,183.882016,49.184848,17.139152,7.408144,4.262288,0.0,1066755689.2,1069764435.2,1075733765.4,1099866700.4,1108517354.8,1108068528.8,1106636112.4,1105447645.8,1106010827.6,1109402348.0,1122187777.6,1123133091.2,1124340437.8,1122756615.4,1121343806.4,1119456077.6,1117042438.0,1114032971.2,1110160401.2,-196050342.4,1101642505.6,1076579285.2,25.6,10010,f700,0000000000000000
2023-04-03,05:49:04,18357.516157,1924.386224,1586.95136,5750.171776,14414.047456,18010.200784,16538.630864,15709.752144,15523.562896,13748.419536,10384.321088,9762.824224,11883.929104,13675.839056,15138.556048,16540.232032,17880.8668,18693.999616,18979.630464,17305.189264,13670.675584,10122.408,6660.386032,4136.52608,2550.827888,1437.021264,795.106464,388.174688,216.225936,118.348432,94.026448,79.02096,73.33192,0.0,1065528142.4,1068600722.4,1075017688.2,1099255283.0,1108145874.8,1107971257.2,1106003121.2,1105213208.2,1105664329.4,1109471434.0,1122533119.6,1123000878.0,1124310340.0,1122881936.6,1121310544.4,1118942559.2,1117060729.2,1112735199.0,1105828087.6,1103885390.0,1105912291.6,-201076235.6,25.5,10010,f700,0000000000000000
2023-04-03,05:49:05,18603.277234,1501.443536,1110.926288,5537.510064,14781.19512,18488.193744,16658.505472,15551.825776,15168.152544,13388.905472,10214.082416,9607.858592,11570.232816,13479.498832,15335.655072,17028.921488,18559.296096,19538.742976,19967.25976,18208.960544,14263.841792,10424.13144,6689.82744,4066.654256,2554.61128,1517.041696,953.94552,574.978112,380.139472,244.441472,167.884192,117.772464,95.030016,0.0,1062965211.8,1064829085.6,1073780469.6,1099618210.8,1108202027.2,1107806978.0,1105789572.8,1105058000.2,1105800063.8,1110565975.0,1122124421.4,1123260059.4,1124504096.2,1122700566.4,1121018210.2,1119429912.6,1117160642.0,1112716850.0,1111733313.2,1109090485.4,1104072903.8,1094203365.0,25.5,10010,f700,0000000000000000
2023-04-03,05:49:06,19027.890911,2362.670992,2069.930912,6263.376272,14943.006832,18334.935152,16439.160944,15459.47656,15395.881248,13927.150192,11053.28184,10348.25136,11812.059184,13605.559376,15728.75312,17587.421088,19181.562896,19906.27304,19761.547664,17690.584176,13693.37968,10077.541008,6843.066208,4474.147264,2970.783792,1869.763456,1171.086032,679.075728,393.732576,207.076352,119.10704,76.612592,65.882832,0.0,1067227034.6,1071720911.0,1076252637.8,1099602925.8,1107865019.4,1107525919.6,1105343570.6,1106201221.6,1105803776.2,1109291715.4,1122130586.8,1123390432.0,1124263831.0,1122740831.2,1120855301.0,1119874113.0,1117509817.0,1116320807.4,1110890053.8,1110588319.4,1094358784.2,1092814797.8,25.6,10010,f700,0000000000000000
2023-04-03,05:49:07,18245.766795,2639.511872,2194.715744,6175.155072,14580.82968,17829.465632,15921.060736,14836.988864,14577.249808,12848.942576,9652.066016,9226.177536,11571.277728,13478.045312,14946.479888,16327.738672,17621.820704,18436.92696,18773.055072,17327.18984,14099.32968,10709.619136,7158.057808,4540.208304,2856.069872,1673.467184,992.400144,524.192832,268.8452,101.714016,29.67656,13.990272,10.821168,0.0,1066628493.6,1074633826.4,1073420883.4,1099385151.4,1107671106.4,1107389402.8,1104778537.4,1104915140.0,1105299642.4,1109122226.6,1122450822.6,1123096205.6,1124252112.0,1123215467.8,1121660562.4,1119645439.0,1117192979.0,1115309350.4,1109774842.6,1107147305.2,1092723048.2,-629404697.4,25.6,10010,f700,0000000000000000
2023-04-03,05:49:08,17790.155690,1891.355248,1374.573056,5235.405472,13473.852544,16766.814448,15114.291008,14139.439456,13842.261712,12254.710736,9376.786912,8981.994144,11070.330672,12969.540816,14679.623632,16281.270896,17774.481648,18772.32696,19274.80664,17757.467184,14220.308,10678.592192,7132.31992,4519.949504,2841.481392,1678.23896,1030.222368,600.074192,387.794336,242.773168,165.010656,114.393168,90.920672,0.0,1061250309.8,1071462453.6,1067981804.6,1098770018.8,1107317803.6,1106810279.4,1104706536.0,1104267520.4,1105332439.8,1109328466.6,1122069359.0,1122937677.8,1124443297.8,1123091629.2,1121469284.2,1119686413.8,1117525393.8,1114814897.2,1110342153.6,1112842617.0,1101201457.6,1094995259.0,25.5,10010,f700,0000000000000000
2023-04-03,05:49:09,17770.487960,1446.856672,1114.933344,5150.873152,13554.67656,16855.383984,15052.99688,13977.16992,13627.90528,12066.792192,9293.832224,9010.067376,11215.497664,13076.299808,14592.473248,16085.770704,17556.191008,18550.599616,19068.99688,17739.808208,14563.035552,11211.497664,7685.197264,4972.449216,3073.253376,1736.872848,963.307808,473.640016,267.869552,146.949008,110.878368,85.731968,71.509808,0.0,1058793895.4,1067367652.8,1069292995.0,1098888786.4,1107074403.4,1106281506.0,1104594301.8,1104227957.4,1105255193.2,1109021522.6,1122077973.6,1123080918.4,1124234489.6,1123223552.0,1121895648.0,1120518567.4,1118361869.8,1113749130.6,1110339327.8,1104884607.6,1106287148.4,1090730837.6,25.5,10010,f700,0000000000000000
2023-04-03,05:49:10,17677.648958,2292.213088,1906.648464,5549.779392,13221.60528,16297.925776,14778.739456,13859.63144,13540.60312,11951.9168,9093.571296,8808.442192,11096.528704,13055.85976,14686.435552,16228.202736,17681.163664,18601.541008,18989.3332,17557.337104,14305.55136,10948.702144,7486.788384,4797.853024,2881.895072,1564.694432,846.251072,394.69864,210.037056,99.789216,63.955104,44.689792,37.924784,0.0,1069181692.4,1067982049.8,1076669163.8,1097977500.0,1106746057.2,1106031895.4,1104327925.0,1104194708.8,1105040711.8,1108992448.8,1122193491.0,1123219130.4,1124285097.4,1123312109.4,1122001395.0,1119958659.2,1117778017.8,1113595909.4,1109009645.4,1102991855.8,1096132308.6,1100539339.4,25.5,10010,f700,0000000000000000
2023-04-03,05:49:11,17148.207045,1727.62056,1364.691312,5078.358992,12868.62344,15830.03984,13962.608592,12902.298832,12649.110736,11207.779888,8578.306256,8397.508496,10665.385152,12773.830864,14722.844336,16357.35,17677.348832,18534.265232,18928.101168,17433.04024,14049.083392,10553.733392,6946.99112,4313.879936,2654.400144,1541.227216,974.36128,604.040352,430.264352,297.133312,204.647216,142.43824,110.5064,0.0,1062503885.2,1068176850.0,1072139898.2,1097958237.6,1106192938.2,1105759965.0,1103776606.4,1103684857.8,1105070126.6,1109023106.0,1122031475.0,1122840617.4,1124405122.0,1123396993.4,1121409920.8,1119322227.0,1117238660.8,1112971830.0,1110295496.6,1115880714.2,653101402.8,1099101473.6,25.6,10010,f700,0000000000000000
2023-04-03,05:49:12,18359.521810,2662.217264,2742.811664,6644.238288,14366.49648,17118.386128,14899.908592,13710.188672,13549.225392,12306.522272,9982.076752,9691.352736,11434.349616,13206.32968,15007.2916,16743.002928,18413.462496,19429.797664,19792.008208,18191.314848,14627.71856,11032.608,7405.9836,4690.501952,2886.1628,1623.5612,902.69752,419.458544,173.844336,54.360672,29.687776,14.78272,9.000096,0.0,1065327048.6,1074949854.0,1077479830.2,1099091045.6,1106607589.8,1106192389.0,1104927420.6,1105816555.8,1105755378.6,1109353337.2,1122084142.2,1123260613.8,1124555077.8,1123190190.6,1121751145.8,1120019950.6,1117434982.2,1114822820.8,1111459468.6,233992365.6,1098865415.8,237014983.2,25.6,10021,f700,0000000000000000
2023-04-03,05:49:13,17371.717223,2088.554816,1783.520928,5590.68584,13510.049216,16404.730464,14274.729888,13023.72304,12651.71016,11117.02168,8419.658688,8188.925984,10424.823824,12494.555856,14398.122464,16213.442192,17940.514848,19018.868752,19448.502336,17844.90488,14208.076752,10740.946672,7443.514944,4860.838288,2992.916656,1646.82448,822.56192,299.29456,77.022464,13.793008,4.639968,0.0,1.129728,0.0,1065536746.0,1070545341.6,1074407168.4,1098600959.6,1106318893.0,1105551603.0,1103538756.6,1103550949.8,1104465743.2,1109024904.8,1122204883.2,1123076230.4,1124635592.8,1123229820.4,1121760633.6,1120581149.0,1117562231.6,1114548224.8,1108757530.6,-625989492.8,1100298000.6,657887356.4,25.6,10010,f700,0000000000000000
2023-04-03,05:49:14,17176.555886,830.627264,705.15488,4511.565728,12249.859376,15054.924416,12926.761328,11753.314848,11534.584768,10106.277936,7468.394144,7786.617488,11060.94864,14020.159968,16664.251168,18248.627344,18773.287504,19258.08008,19703.005472,18153.988672,14611.031248,10993.782416,7302.243072,4585.786128,2844.411568,1638.71768,968.704048,514.163088,275.09472,132.994528,87.862496,59.67216,49.929696,0.0,1057377638.2,621432625.6,1072583111.6,1097307724.4,1105532011.2,1105250847.8,1103391079.4,1103293432.2,1104459277.4,1113840911.2,1121611596.6,1123102122.2,1124558357.4,1123437535.0,1121982016.0,1119452626.0,1116821044.8,1116710220.6,1110042136.2,1097673755.6,1109062641.2,1092251894.0,25.5,10010,f700,0000000000000000
2023-04-03,05:49:15,17647.141050,2438.526144,2140.065632,5635.898336,12926.024992,15619.142976,13715.253712,12767.827936,12776.864448,11469.315424,8845.180464,8946.627936,11773.659376,13769.047072,14932.791408,16178.39824,17505.867584,18460.385152,19041.949216,17986.2664,15293.335744,11881.68808,7751.32168,4706.302736,2746.631104,1456.805984,836.827632,423.99168,218.29808,80.806128,23.765552,5.389952,4.154944,0.0,1067309932.6,1070055248.8,1075391123.4,1097716343.0,1105753431.4,1105658935.6,1104416412.8,1104066929.2,1105262050.2,1109305817.2,1122531474.6,1123155766.2,1124135631.6,1122866800.4,1123179202.6,1119493450.6,1117318761.4,1113697107.2,1110314076.0,666966812.6,235996290.6,1090557267.2,25.6,10010,f700,0000000000000000
2023-04-03,05:49:16,17018.788672,1589.376752,1018.370464,4691.087008,12607.52656,15673.28144,13888.352336,12843.237104,12537.937312,11103.837696,8540.939648,8429.985152,10770.974416,12887.4584,14779.438672,16448.52656,17894.72304,18685.614848,18821.200384,17125.779104,13599.349808,10246.427344,7067.012304,4639.147856,2962.833888,1738.741008,966.869392,447.866144,181.73112,62.995616,32.597408,17.399968,12.8084,0.0,1062660979.8,1066571292.2,1068866770.0,1097838039.0,1105875746.0,1105229321.2,1103859427.4,1103765502.8,1105181625.6,1109053080.0,1122201797.8,1123012775.0,1124316447.8,1123147995.8,1121437937.6,1119397100.2,1118162102.8,1114184423.4,1109397903.0,237113038.6,-207819904.6,1093379673.6,25.6,10010,f700,0000000000000000
2023-04-03,05:49:17,16673.201600,654.503216,487.905136,4257.928032,11964.572064,14883.338864,13014.227728,11993.07656,11819.886336,10496.790624,8023.79024,8076.783888,10655.770896,12734.258992,14312.247264,15815.550192,17244.167968,18181.229296,18626.733984,17452.928912,14659.809568,11423.025776,7742.577728,4980.928416,3138.077008,1849.02624,1113.77592,602.409216,314.926048,134.40392,70.60784,45.967728,36.65088,0.0,618362140.0,1058053858.6,1068893381.0,1097100883.8,1105213201.6,1104952003.0,1103481560.0,1103099369.2,1104665107.2,1109119809.6,1122033342.0,1122691295.8,1124383028.6,1122722103.6,1123106096.8,1119226333.0,1118956747.2,1115762769.2,1111810340.2,1104001612.0,656843344.8,1103130619.4,25.6,10010,f700,0000000000000000
2023-04-03,05:49:18,17431.979815,2134.090704,2181.797664,5732.561712,12786.383008,15356.939264,13444.231056,12306.884176,11944.899616,10611.244928,8305.921488,8264.893456,10488.160352,12656.330672,14769.405856,16702.129488,18454.502736,19672.7168,20356.771088,18679.20352,14640.012896,10763.758,7050.438768,4395.276608,2798.271536,1700.634592,1102.365984,678.820624,429.998608,255.17552,154.351392,93.504928,73.61472,0.0,1058958766.6,1073131166.2,1074547986.4,1097486831.2,1105448140.4,1104801255.8,1103599233.2,1103848727.2,1105057933.2,1109021221.8,1122642340.6,1123355980.4,1125334959.8,1123037461.0,1121901494.6,1119401957.0,1117505901.4,1114890609.6,1112748327.6,1110224744.8,1107585972.0,-622535136.2,25.5,9989,f700,0000000000000000
2023-04-03,05:49:19,16593.811858,1836.789504,1573.068032,4939.585648,11936.343552,14634.574608,13034.278704,12094.963088,11816.626368,10481.82032,8090.544528,8019.151472,10267.641408,12275.71856,14043.383792,15733.505072,17346.082416,18413.074608,18934.481248,17457.091216,13980.904688,10489.121296,6981.739056,4389.743744,2713.135408,1565.57376,947.05872,549.185008,371.952512,251.652208,188.284048,143.915136,118.545472,0.0,1063528817.4,1064823958.8,1073996924.8,1096588848.2,1104928248.8,1104425508.6,1103202927.6,1103153664.8,1104670933.2,1108993276.6,1121572472.4,1122691137.2,1123876090.4,1122648078.6,1121286448.8,1119456302.6,1116907687.0,1112760209.8,1111556190.6,1109217075.2,1107910921.6,1088486185.6,25.5,10010,f700,0000000000000000
2023-04-03,05:49:20,16455.348142,1734.161248,1277.188288,4503.763088,11413.885936,14082.224224,12508.778704,11681.589456,11600.656448,10438.106256,8193.939264,8255.089936,10621.558992,12718.17968,14544.953904,16133.616016,17484.168352,18298.831248,18577.605472,17059.228704,13743.69824,10386.742576,6988.360448,4460.95688,2804.531152,1647.172944,988.882256,541.461616,304.910944,153.668384,87.733936,49.92568,43.940528,0.0,1065168686.8,1065614557.0,1071504426.6,1096122447.8,1104698683.8,1104707821.2,1103588405.8,1103497889.6,1104914123.8,1109326826.6,1121751541.0,1122608953.4,1124159753.2,1122567923.6,1121254312.4,1118881287.4,1117783992.4,1114500352.6,1110675766.8,1106558682.2,1098002477.4,1096009508.8,25.5,10010,f700,0000000000000000
2023-04-03,05:49:21,16188.416429,772.207696,721.914784,4061.274848,11066.732032,13840.57968,12382.818352,11617.26192,11543.911136,10400.401568,8186.732128,8196.054192,10428.366992,12610.72656,14743.132416,16302.083984,17287.58008,17998.592192,18435.117584,16849.594144,13242.022848,9767.285152,6425.382416,4090.498976,2762.634416,1839.624736,1321.469872,896.194768,563.799504,332.614976,202.641152,125.41176,100.9268,0.0,1046864478.4,623350743.2,1067039759.0,1095786032.6,1104712421.0,1104843211.8,1103419762.8,1103708155.0,1104822791.4,1109498229.2,1121577489.4,1121978863.2,1124439362.4,1123027829.6,1121554942.2,1117901653.6,1116013257.0,1119163881.6,1109289560.8,1114925183.2,1106613469.0,655665295.2,25.5,10010,f700,0000000000000000
2023-04-03,05:49:22,16860.943712,2338.790768,2143.554128,5572.853616,12626.689264,15193.50176,13273.290432,12349.52832,12422.215424,11202.077344,8689.113664,8431.767088,10430.036912,12503.702336,14652.76152,16430.089456,17835.6836,18626.272272,18801.854688,16914.858208,12965.282624,9367.148048,6120.4544,3856.911472,2576.519184,1656.17624,1095.88216,692.626192,446.408368,273.629696,174.290176,111.130032,84.149248,0.0,1067168973.0,1071383138.2,1075502566.0,1097292390.8,1105439124.2,1105752794.2,1103839745.6,1103897447.6,1104914268.2,1109044803.4,1121861717.8,1122813873.2,1124353379.6,1123238515.6,1119644518.0,1118665234.0,1117206036.8,1114168510.0,1110716155.6,1113622633.6,1099040708.2,1092565183.8,25.5,10010,f700,0000000000000000
2023-04-03,05:49:23,16657.215484,1026.697424,491.19448,4029.27032,11640.924416,14545.842768,12744.023248,11815.889264,11761.440816,10613.061328,8370.751168,8250.128816,10251.19472,12238.514448,14212.089264,16160.460944,18083.627728,19337.498048,19922.071488,18203.415632,14181.529488,10415.568944,6905.534576,4375.699808,2826.065632,1724.3472,1070.544768,613.518208,353.267456,184.60096,107.518672,59.155712,40.764224,0.0,1061190727.6,1047708077.0,1068643902.2,1096759073.6,1104732165.4,1104639129.0,1103753789.4,1103282620.6,1104822994.8,1109019944.0,1121859660.4,1123361002.4,1124481654.8,1122750674.0,1121702132.0,1118964774.4,1118030932.8,1114333700.6,1111871095.8,1106608999.6,1102441103.4,1094622955.0,25.5,10010,f700,0000000000000000
2023-04-03,05:49:24,17733.541217,2217.620464,1935.786032,5503.535152,12920.867184,15762.854304,14029.49472,13142.536912,13101.979104,11789.973248,9206.517376,8965.385936,11066.579488,13189.74336,15334.878128,17203.875584,18796.735552,19704.939456,19928.487888,18115.82968,14266.966208,10489.328128,6782.916496,4123.762496,2511.866064,1426.979424,869.1024,505.880096,337.31248,222.607872,161.76624,120.552,98.965152,0.0,1067306899.4,1069670253.0,1075701514.0,1097734976.4,1106030427.2,1105761993.8,1103762646.6,1104631671.6,1105778079.0,1109430356.6,1122071286.0,1123131533.2,1124214000.0,1122563541.8,1121336940.8,1119178303.0,1116612334.6,1112977519.8,1110325411.4,1108967264.4,1102617040.0,659695553.6,25.6,10010,f700,0000000000000000
2023-04-03,05:49:25,17137.481221,1923.345744,1692.15224,5247.532128,12589.48496,15369.71192,13588.21328,12706.74864,12725.318752,11451.033792,8883.8956,8751.596288,11054.135744,13073.17832,14808.724992,16451.521296,18001.568352,18774.090624,18769.09024,17105.89824,13784.516208,10374.76152,6876.636624,4297.549504,2637.500832,1489.255376,852.813312,434.147072,233.256608,114.983808,79.328704,57.708816,50.124128,0.0,1065474393.8,1067961633.0,1074721800.4,1097412864.8,1105595657.4,1105667968.2,1104253677.2,1104201113.4,1104977858.8,1109219196.6,1122160998.0,1123351543.8,1123884060.2,1122814066.8,1121215100.0,1118977008.0,1117220002.8,1113576165.4,1109937283.2,1094264928.6,1109974147.6,-199219338.2,25.6,9989,f700,0000000000000000
2023-04-03,05:49:26,16549.499079,1975.65864,1616.787216,4924.087104,11897.558592,14619.562496,13090.099024,12364.934576,12444.06992,11257.228912,8804.412896,8487.105072,10305.305856,12277.308592,14403.114656,16168.542384,17573.592576,18336.561712,18457.450784,16730.079488,13154.447264,9747.642192,6509.66552,4107.182912,2540.194528,1430.901248,779.302816,361.851648,178.547616,84.008544,80.34864,84.43184,81.9188,0.0,1067221704.6,1066378580.6,1074620111.4,1096516110.2,1105171729.4,1105312028.0,1103742172.6,1103631408.0,1105224067.8,1108451274.2,1121488637.0,1122502660.2,1124126798.8,1122525178.8,1120861225.4,1118459037.8,1116869303.6,1113313118.2,1107900818.0,651393419.6,675722058.2,1095842572.4,25.5,9989,f700,0000000000000000
2023-04-03,05:49:27,16337.339051,1154.742432,818.685248,3873.246832,10666.810544,13461.59864,12257.611136,11808.303712,12113.675392,11151.565232,8921.972848,8485.395504,9841.834368,11596.484768,13749.347856,15703.014448,17457.485552,18495.501168,18817.061328,17441.392192,14368.494336,10994.241792,7318.635456,4573.553616,2758.996,1536.691536,906.63976,491.454976,291.137024,161.38824,104.273632,76.189248,63.09272,0.0,627002799.0,1055359721.2,1064949404.4,1095389505.8,1104268367.6,1104897470.8,1103240751.6,1103559839.0,1104752302.6,1108184841.8,1120601691.8,1122225260.8,1123857838.0,1122247025.0,1121479992.0,1119428405.0,1116758458.6,1115573201.2,1108899248.2,1107729828.4,672346551.2,1093843898.8,25.5,10010,f700,0000000000000000
2023-04-03,05:49:28,16820.943334,1876.899312,1661.069808,4811.118512,11327.045312,14186.840032,13390.502544,12892.32656,12692.310944,11299.80528,8714.809856,8516.796192,10705.763872,12704.784576,14513.855856,16139.722272,17582.382032,18476.472656,18821.995312,17282.099616,13856.786912,10382.783392,6860.088576,4276.1228,2630.8852,1504.077104,895.698256,494.306432,299.90168,170.145536,105.038032,62.65888,43.008048,0.0,1060444873.6,1070987353.4,1070563051.6,1095561877.0,1105305748.0,1105123761.6,1103795411.8,1103949125.0,1104742382.8,1108954915.6,1121863080.0,1122935496.4,1123995586.8,1123184625.2,1121210558.2,1119477529.0,1116839565.4,1113756482.8,1109566214.8,1108956524.8,1093606560.0,1099435263.4,25.5,10010,f700,0000000000000000
2023-04-03,05:49:29,16981.664339,1291.625392,1125.370608,4232.606688,10795.062112,13632.519536,12744.97968,12410.107024,12627.901168,11545.346672,9162.441792,8792.906256,10436.740032,12353.025984,14541.764064,16703.637312,18838.645312,20121.75352,20552.962896,18587.311328,14224.79864,10241.901568,6638.620016,4057.673296,2499.061968,1439.41296,878.72632,507.855888,326.801712,198.507776,122.974048,73.587856,50.349216,0.0,1055814857.8,1064570970.2,1067248620.8,1095337770.8,1104668996.2,1104764453.2,1103753214.0,1103837598.2,1104832061.0,1108899991.8,1121470811.2,1123555250.2,1124152272.6,1121932690.6,1121154637.0,1119229454.2,1116135986.2,1112967163.4,1110470365.8,1108589701.6,1095345974.8,1096407489.2,25.5,10010,f700,0000000000000000
2023-04-03,05:49:30,17090.971943,1338.4268,1249.848192,4507.164304,11643.445904,14513.273248,13116.64512,12394.739264,12347.554688,11215.89336,8999.754784,8984.008,11168.653712,13172.996672,14997.037312,16653.622272,18142.751952,19010.271488,19256.181648,17602.209376,14048.355664,10557.359184,7129.220112,4565.861136,2867.281792,1682.777392,1012.347968,564.24184,338.45904,186.216352,115.922944,73.029568,52.897504,0.0,198221834.8,627490242.4,1063301597.0,1096443102.8,1105070566.4,1105014827.4,1103818305.8,1105161908.6,1104967239.8,1108898257.4,1122362961.6,1123070064.2,1124474319.2,1122580636.2,1121237570.6,1119845951.2,1117539058.0,1113933144.8,1112795050.0,1105203223.2,1101489170.2,654591051.4,25.5,9989,f700,0000000000000000
2023-04-03,05:49:31,16513.668986,2210.298848,1698.955168,4802.981536,11522.37832,14104.728912,12550.0336,11857.785936,12027.987312,10847.47344,8316.246784,8298.600288,10794.53496,12865.759184,14512.272848,15966.821488,17229.40312,17927.191792,18060.187104,16550.497856,13398.122656,10224.030272,7028.220512,4626.116496,3017.718656,1832.229984,1069.650608,542.553936,250.939968,70.535408,11.935344,2.51144,0.0,0.0,1068420697.4,1067452317.2,1073905850.4,1096064625.4,1104790461.6,1105419291.2,1103535192.4,1103683957.6,1104882913.0,1108989168.4,1121963858.0,1122464938.6,1123906353.8,1122588970.6,1121370135.8,1119294604.2,1118396022.6,1114945327.6,1109634352.4,1103934984.8,-199278200.0,663422314.8,25.5,10010,f700,0000000000000000
2023-04-03,05:49:32,16619.248361,1452.281184,1118.511632,4366.278512,11195.582416,14001.484768,12783.986336,12058.9664,11826.4248,10617.822848,8433.161824,8432.329392,10615.326176,12483.314848,14036.29512,15567.198832,17076.025984,18384.585936,19492.877344,18337.512896,14918.490432,11225.777152,7259.37168,4374.76016,2571.942912,1380.332416,799.928512,427.097664,261.839776,164.20568,134.195392,110.064752,91.813808,0.0,1061764261.2,1062279212.8,1071175236.0,1095770794.0,1104924217.6,1104623452.4,1103735581.6,1103710372.0,1104782837.2,1108918748.0,1121769048.8,1122603167.6,1124672345.4,1122571739.6,1122234511.2,1120045691.0,1114330439.6,1116114085.6,1109746372.6,662042960.0,1111483486.8,1098177091.0,25.5,10010,f700,0000000000000000
2023-04-03,05:49:33,16567.253178,1925.627216,1401.323232,4569.025344,11428.733392,13996.47968,12272.265232,11524.021088,11751.749408,10663.736912,8259.98448,8425.374512,11159.90664,13268.486912,14751.115232,16213.877152,17656.774608,18563.318352,18933.507808,17327.792384,13746.170704,10231.467376,6783.680272,4265.418752,2676.68296,1552.173072,891.889312,451.720624,231.666992,95.366224,42.818272,13.896704,7.994832,0.0,1066977098.6,1066287103.6,1072355899.4,1096168320.6,1104321454.2,1104799211.0,1103341768.0,1103904045.6,1104632384.0,1108811157.4,1122514855.6,1123048093.0,1124075285.0,1122530834.8,1121470115.4,1119172292.8,1116984913.2,1114296147.4,1108168197.4,1105503484.0,1094273558.4,656708313.6,25.4,10010,f700,0000000000000000
2023-04-03,05:49:34,16261.583425,1778.141936,1645.800272,4860.580176,11422.481248,13796.055472,11981.300784,11173.41016,11372.382624,10280.185552,7896.820208,7920.80136,10352.130464,12451.0,14217.411136,15882.241408,17445.490624,18380.417584,18687.021872,17135.341216,13725.374608,10333.948048,6961.060944,4429.435696,2739.072848,1557.234368,883.920416,444.079888,237.712768,107.6448,55.13,31.70632,25.513264,0.0,1066456163.8,1064531317.2,1076049611.2,1095882347.0,1104009608.0,1104519381.6,1103229216.4,1102956386.8,1104292241.6,1108816082.0,1121890175.8,1122968053.6,1123974049.6,1122843600.4,1121108947.2,1119286983.8,1117028426.4,1113146817.0,1109408439.8,1106318813.0,1098925443.4,-629434997.4,25.5,10010,f700,0000000000000000
2023-04-03,05:49:35,15994.187520,1747.555904,1429.649744,4455.745952,10825.843952,13238.635936,11694.122848,10898.617584,10852.12168,9770.486128,7653.713184,7672.63232,9827.243952,11913.837888,13932.414448,15718.611328,17272.428512,18413.169536,19140.834368,17636.57696,13900.397856,10310.154304,6865.847664,4355.896672,2780.301712,1661.1784,998.526928,535.4968,272.08808,100.35544,25.50568,7.00856,4.662352,0.0,1064775208.2,1066130518.8,1072097476.6,1095278596.2,1103731824.4,1103720979.2,1102818672.4,1102509924.8,1104350404.2,1108728624.2,1121287842.4,1122590973.2,1124209420.6,1122480707.8,1121393591.6,1119769674.2,1116061031.2,1115124929.0,1110736690.2,1102895129.4,1083609752.4,1089498340.2,25.5,10010,f700,0000000000000000
2023-04-03,05:49:36,15866.673904,1477.471776,1317.118304,4215.623536,10172.987696,12601.205664,11500.278512,11024.742576,11174.597264,10042.859968,7629.529392,7458.704976,9530.387888,11552.409968,13524.772464,15588.772064,17744.411328,18848.260544,18900.321088,17147.326176,13589.274224,10206.449808,6998.851664,4572.0544,2926.057616,1754.14512,1056.31672,583.999408,337.193152,183.429648,122.708928,84.520592,70.928992,0.0,1059306721.6,1067659736.4,1069866165.0,1094466576.0,1103519048.6,1103409754.0,1102664422.8,1101566170.0,1104349018.8,1108558902.6,1121383960.6,1123008138.2,1123847656.2,1121654711.0,1122636944.4,1118949836.4,1117006066.8,1116468151.2,1109164645.0,1106549554.0,1106367825.4,1093946603.0,25.5,10010,f700,0000000000000000
2023-04-03,05:49:37,15570.720329,2593.674752,2307.272288,4978.425152,10607.133392,12599.003712,10954.035744,10190.780672,10309.237104,9345.722464,7300.23672,7690.458,10516.385936,12759.806448,14420.71856,15660.117184,16478.002336,16953.966208,17088.008208,15744.60664,12923.761712,9953.240432,6833.041888,4445.000976,2789.117536,1615.717792,924.801856,482.583616,289.06312,168.578496,121.12976,87.89656,68.87888,0.0,1068169985.0,1072210103.6,1074307881.0,1094705987.8,1103050831.2,1103734707.2,1102399974.6,1103332159.2,1104405021.4,1108943128.4,1121678524.8,1121550858.0,1123687362.4,1122598493.2,1121132055.6,1119038223.2,1117331359.6,1113584077.0,1109060338.6,1108391646.8,1099764236.4,1100766398.2,25.5,10010,f700,0000000000000000
2023-04-03,05:49:38,15173.954098,1347.510016,1046.057216,3752.708,9467.462112,11652.192576,10306.89824,9665.661136,9728.481648,8851.42344,7034.485344,7333.760736,9749.249808,11897.917968,13779.765424,15454.707808,16922.744144,17894.10664,18368.794528,16960.808592,13670.14864,10272.241408,6767.086816,4210.792432,2603.358496,1524.719904,974.876832,603.176624,409.619264,262.983744,163.270048,106.255984,72.1032,0.0,1061732391.2,628322128.8,1069584537.8,1093706185.0,1102320562.8,1102769688.2,1101930137.4,1102576030.0,1104226260.2,1108505282.6,1121329233.4,1122174428.6,1123891262.8,1122253582.4,1120617117.6,1118999809.2,1116442369.0,1111913798.0,1113883352.2,1106740275.2,1097463153.2,1098523719.6,25.5,10010,f700,0000000000000000
2023-04-03,05:49:39,15754.815969,2749.939008,2315.441888,4693.804976,9885.028912,11827.071872,10519.9336,10063.747664,10458.514064,9662.102544,7674.514352,7616.093072,9486.839056,11724.102736,14327.885744,16539.214448,18358.088288,19224.448432,19138.292576,17024.461136,12882.952736,9255.548432,6142.248048,3928.935104,2615.609616,1655.807904,1049.529936,609.8188,336.674336,160.756208,91.082544,58.567472,47.84936,0.0,1069800343.4,1071154797.8,1074495958.8,1093764965.6,1102399862.6,1103219780.4,1102317876.8,1102887549.4,1103884145.8,1108678927.0,1121425875.0,1123082008.4,1123916810.6,1122300466.6,1120298289.0,1117677080.0,1118410851.2,1111507959.6,1111638911.2,1103632257.8,1097001821.6,1091282875.0,25.5,10010,f700,0000000000000000
2023-04-03,05:49:40,14679.258536,1313.479376,778.919472,3287.265088,8838.5164,11120.622656,10133.585152,9569.042976,9426.997456,8427.41552,6570.296,6908.052336,9440.684176,11634.817376,13490.451952,15214.764256,16807.754096,17672.536336,17809.112896,16193.772464,12826.516208,9657.510736,6686.754592,4439.678416,2916.282128,1760.418416,972.087296,460.44616,225.49512,109.830144,93.652176,81.3792,73.011216,0.0,1058770950.0,1063150907.4,1063179244.0,1093053682.0,1102055898.4,1101943776.6,1101669226.6,1101838489.6,1103384529.2,1108577602.6,1121189009.2,1122185489.6,1123314039.6,1121900289.4,1120342128.6,1119531319.8,1119052621.6,1112395739.0,1109823301.2,1099874573.4,1104616730.4,-645597016.8,25.5,10010,f700,0000000000000000
2023-04-03,05:49:41,15266.702642,1590.42104,1456.514672,4010.297856,9251.770704,11362.459968,10342.366608,9899.16192,10032.845904,9104.089056,7112.891504,7341.16104,9788.897664,11795.811328,13361.902144,14939.034176,16527.208,17737.919536,18571.167968,17448.354096,14369.47832,10937.118944,7151.27744,4376.911872,2614.021872,1426.424848,814.120576,417.452656,236.42104,126.740272,77.096656,45.902592,33.158112,0.0,1062485088.6,1066410706.2,1071801078.6,1093123743.8,1102374774.4,1103058784.2,1101906318.6,1102572184.6,1103693706.8,1108725084.4,1121123072.6,1122071927.2,1123764976.0,1122062604.4,1121536164.2,1119496010.2,1116822377.8,1112180531.6,1110492522.2,671342587.8,1102414230.0,-203215184.4,25.5,10010,f700,0000000000000000
2023-04-03,05:49:42,15193.577044,1198.127296,1112.242832,3728.63936,9047.316608,11024.458208,9660.063472,9206.0248,9662.3416,8936.762896,7029.289552,7429.13496,10136.299408,12269.552736,13828.893952,15335.249808,16788.62032,17815.737104,18416.600784,17240.0252,14286.009184,10988.679488,7348.035456,4605.75488,2761.83848,1482.988544,769.205536,352.18384,231.92344,159.427376,134.6956,111.109984,88.67048,0.0,1057252949.8,1062792653.8,1069765575.2,1093144723.4,1101891412.6,1103280345.4,1102340986.4,1102307498.0,1104160718.8,1109518711.8,1121253024.2,1122064212.4,1123593277.6,1122667549.6,1121220205.6,1120794547.6,1118585312.0,1107380667.0,1111917064.4,1106042161.0,1104555129.6,1095487172.8,25.5,10010,f700,0000000000000000
2023-04-03,05:49:43,15365.557521,2186.35224,1883.041088,4452.12104,9893.592,11992.424016,10748.617184,10189.511136,10315.10528,9428.00136,7528.198928,7689.344144,9911.437504,11940.088864,13775.298048,15439.389648,16932.364448,17747.232032,17883.993552,16162.770512,12583.563664,9366.58808,6511.842384,4385.17544,2986.587008,1881.920576,1071.176352,528.484864,253.846048,95.338656,52.962672,32.551568,26.50896,0.0,1066095855.6,1070291057.2,1072749906.2,1093902269.6,1102727696.6,1103230423.4,1102739101.2,1102819765.6,1104259897.0,1108366506.8,1121326245.4,1122151528.0,1123535904.8,1122407033.4,1119444501.2,1120749861.0,1118141044.2,1115266049.8,1109786397.2,1099471152.4,1098255297.0,1102386010.0,25.6,10010,f700,0000000000000000
2023-04-03,05:49:44,15294.176082,2124.057568,1699.9688,4110.523296,9355.720704,11552.697856,10701.453904,10443.235344,10778.042,9842.09472,7635.393648,7532.757712,9534.187104,11459.288864,13308.062304,15155.368752,17001.206832,18116.928512,18502.533008,16825.632416,13086.226176,9610.83808,6399.467776,4038.693408,2528.51504,1454.498288,816.643216,416.133696,252.96976,160.60912,139.051776,124.017632,114.827376,0.0,1066282244.6,1069509655.4,1070977084.0,1093276914.0,1102536854.4,1103201868.2,1102257529.6,1102322901.0,1103786274.8,1107325305.2,1121200644.2,1122542603.4,1123480340.0,1122064018.8,1120361850.8,1118790991.8,1116391522.0,1112750640.6,1106668658.2,1104278638.8,1108033080.4,231014340.2,25.5,10010,f700,0000000000000000
2023-04-03,05:49:45,15621.314476,2086.681472,2024.806832,4555.040816,9677.3832,11817.137312,10974.302928,10655.350976,10860.280864,9838.842,7591.034864,7582.26816,9812.542384,11947.02968,13985.728704,15820.74824,17452.088672,18327.918752,18448.23848,16848.548832,13528.850192,10152.184176,6718.549616,4175.657328,2523.506736,1376.259616,733.916272,311.924528,110.284448,3.925536,0.0,0.0,0.0,0.0,1065323611.8,1068606114.0,1074784416.6,1093237457.6,1102698527.0,1103152494.2,1101980040.6,1102731226.0,1103860941.4,1108385892.0,1121272314.0,1122622494.4,1123550899.8,1121750800.6,1120703084.4,1119497162.8,1115106256.8,1113027348.4,1109789137.0,-1061866708.4,1097369708.4,658539054.0,25.5,10000,f700,0000000000000000
2023-04-03,05:49:46,15107.356449,532.2904,398.068592,2664.822192,7961.490336,10348.535344,9825.957616,9761.52696,10155.244528,9379.008208,7432.81992,7704.47968,10193.987504,12224.121488,13794.882032,15352.314848,16896.421088,17929.71016,18452.178128,17288.79824,14439.57032,11146.386336,7409.246096,4572.890144,2637.318512,1376.910688,791.666784,423.37296,272.029216,167.34312,109.314752,74.996992,55.835664,0.0,191156981.2,194827345.8,613329018.8,1092012211.8,1101979451.4,1103027362.6,1102141018.4,1102799113.4,1104335712.4,1108395844.0,1121312767.0,1122214585.4,1123751166.6,1121738815.0,1122094295.4,1119345595.8,1116447692.2,1112788598.2,1110838402.4,1104878463.6,1101907963.8,1093279023.6,25.5,10010,f700,0000000000000000
2023-04-03,05:49:47,15498.779859,2197.806224,1521.072272,3858.923776,9211.360544,11565.424224,10921.114256,10617.243168,10653.810352,9624.555664,7529.479296,7680.978608,10079.053328,12197.753904,14037.080272,15666.940432,17087.334768,18092.65976,18682.914848,17146.764256,13484.20976,9935.595696,6500.922464,4019.643904,2491.760064,1439.813968,863.80544,467.608736,251.223952,107.361216,36.02056,10.242032,8.193152,0.0,1068341784.6,1068151813.8,1069831053.6,1093030085.0,1102923793.2,1103357750.6,1102237448.8,1103104392.0,1104049901.4,1108679598.6,1121445690.2,1122325820.0,1123837299.4,1122727743.2,1120813682.6,1119201765.6,1115490686.4,1113351901.4,1109674358.2,1103010747.8,653753434.4,1093328279.4,25.5,10010,f700,0000000000000000
2023-04-03,05:49:48,14822.316253,1186.64552,1028.878448,3574.366112,8823.1084,10828.22304,9589.707424,9109.845696,9388.636128,8643.205376,6873.552928,7252.071088,9778.758784,11918.087504,13670.054688,15260.103904,16688.235152,17695.690624,18282.468944,16975.47168,13774.699408,10376.85528,6781.940528,4157.885792,2504.69096,1383.318384,793.76808,404.436912,215.324896,98.286064,57.325472,41.416832,35.267248,0.0,1059846562.4,1060642621.6,1070240765.8,1092845844.0,1101700681.8,1102598907.8,1102123918.2,1102323257.8,1103529161.6,1108713910.8,1121327321.8,1122178302.2,1123920377.4,1122347806.0,1121232604.0,1118868024.4,1116014220.4,1113885360.2,1108451131.8,661507736.4,1102637998.0,656759656.6,25.5,10010,f700,0000000000000000
2023-04-03,05:49:49,15100.369163,1196.77216,1090.270784,3601.545552,8730.596288,10929.114064,10197.099808,9832.312688,9834.753328,8866.757904,6928.327728,7310.469136,10013.1832,12306.979888,14191.860544,15823.953904,17203.2584,17923.829296,17985.664448,16542.026368,13592.914656,10387.642976,6926.211328,4350.613776,2660.850496,1486.776288,828.391504,405.155616,217.068736,107.41176,76.18472,57.909264,52.585392,0.0,1057405981.6,1063884412.0,1069383050.8,1092564646.2,1102027913.8,1102250687.8,1101868057.8,1102437516.6,1104390745.6,1108331756.4,1121567515.0,1122376734.0,1123590013.4,1122221996.8,1120896283.4,1119451275.6,1116782390.0,1114340318.4,1107610087.2,1104177361.0,1103912182.4,665622289.0,25.5,10010,f700,0000000000000000
2023-04-03,05:49:50,15140.645446,1265.181024,990.421152,3636.333936,9202.919136,11448.016608,10371.625984,9864.142576,9925.568944,9113.041216,7426.561232,7707.968656,9957.264256,12071.034176,14049.27968,15743.55976,17153.874608,17879.11016,17919.267776,16228.977936,12808.240816,9617.376368,6656.384272,4449.957712,2998.095696,1876.673312,1085.690672,534.55296,223.26024,41.991856,3.954416,0.0,0.0,0.0,1060902716.0,1061749735.0,1069433790.6,1093326434.6,1102244802.6,1102664383.0,1102408660.2,1103354943.6,1104107474.6,1108484352.0,1121428151.0,1122258155.0,1123709024.4,1122599108.2,1120879951.0,1119062227.6,1118539206.0,1115261018.4,1109307451.0,1099730415.4,1092879432.0,232480489.4,25.5,10010,f700,0000000000000000
2023-04-03,05:49:51,14971.158060,1612.442768,1447.913952,3960.496048,9150.188768,10973.167776,9429.432624,8872.121776,9301.235744,8730.05664,7158.583888,7415.635248,9501.21016,11656.22344,13880.674416,15770.379488,17325.338864,18162.020704,18280.425984,16550.847072,12973.282224,9708.977152,6757.931344,4488.7668,2901.482912,1726.540304,963.938448,461.337632,218.737808,77.19264,48.947456,32.99888,27.42288,0.0,1063869187.0,1062577617.0,1072482309.8,1093189657.8,1101294932.4,1102465638.4,1101501345.4,1103257224.4,1103615477.4,1108486004.8,1121078297.4,1122105929.4,1123863651.4,1122208276.2,1120824667.2,1119131915.2,1118100093.6,1114317622.6,1109139407.8,1092170226.6,1098746985.6,1094522303.6,25.5,10010,f700,0000000000000000
2023-04-03,05:49:52,15349.524387,1444.433232,1253.897488,3805.737504,9099.952928,11311.965632,10441.77696,10036.279104,10095.473824,9176.641008,7279.780368,7471.813088,9752.738288,11843.165232,13743.09336,15522.959968,17182.764448,18274.302336,18797.575008,17285.807024,13739.000976,10276.872656,6899.423824,4400.116992,2778.951904,1629.232416,950.958368,505.1056,291.67416,154.127872,92.466752,54.301872,39.633232,0.0,1059134006.6,1066688184.0,1068964507.4,1093069495.6,1102270815.4,1102565877.6,1101957027.4,1102629132.6,1103913827.6,1108323310.4,1121226455.4,1122379406.4,1123757924.0,1122254334.2,1121367057.8,1119362799.4,1117594095.4,1114659952.4,1107362909.2,1111173841.8,651237215.8,1100447459.6,25.4,10010,f700,0000000000000000
2023-04-03,05:49:53,15377.029484,1683.110944,1600.040752,4255.986432,9650.94824,11700.99336,10406.121488,9866.746672,10082.867968,9149.358304,7066.217776,7271.373152,9764.8252,12053.466016,14137.295696,15943.807616,17473.000976,18265.488288,18321.268752,16608.179888,13126.219536,9856.673632,6799.541408,4468.4064,2863.268464,1691.493696,953.082288,468.895216,238.932544,116.028832,83.913728,64.91848,55.252672,0.0,1062687207.4,1067088216.8,1072873417.6,1093677027.4,1102345466.2,1103001168.6,1101751576.2,1102791521.2,1103629127.0,1108717843.2,1121564840.6,1122553370.0,1123785958.4,1122602358.2,1121222313.0,1118786751.0,1118524004.0,1113257426.0,1109461179.4,673663444.4,1100989250.8,1094177689.0,25.5,10010,f700,0000000000000000
2023-04-03,05:49:54,15288.094882,1664.73224,1288.955216,3689.953712,8867.727344,11060.159568,10267.249216,9980.889648,10201.080672,9316.265632,7326.445024,7469.141008,9744.354096,11869.692192,13845.155664,15664.554496,17327.887888,18267.894144,18484.571488,16992.214848,13790.824608,10467.041792,7020.866304,4407.12984,2625.8312,1397.34216,721.66248,316.005872,180.372352,120.72672,119.111504,113.679184,104.429744,0.0,1063824215.0,1065009066.0,1068994025.0,1092743554.0,1102357277.0,1102866652.4,1102440275.0,1102263137.4,1103678603.8,1108524899.4,1121304134.4,1122573130.4,1123855721.0,1122432520.4,1120665332.4,1120082511.8,1116816205.4,1112001132.0,1108748717.6,669782056.2,1109784946.6,1091376891.4,25.5,10010,f700,0000000000000000
2023-04-03,05:49:55,15774.645198,1640.511984,1100.672688,3977.427984,10270.777936,12590.424416,10936.367584,10250.756832,10533.5916,9568.162896,7354.471296,7244.152736,9237.20664,11678.630672,14568.4248,16787.293952,18335.239456,19178.872272,19318.191792,17478.401952,13659.500784,10010.268752,6530.705568,4017.319824,2470.111712,1431.42768,901.267504,537.170528,339.136832,207.386448,141.919424,98.528624,77.214048,0.0,1064515369.6,1065748219.2,1068272161.6,1094908494.2,1102898615.6,1103805888.8,1100776371.2,1103352065.0,1104535685.0,1108869026.0,1121145724.8,1122290746.4,1123920353.4,1122096162.6,1121329016.6,1118016589.0,1116164271.8,1113281406.8,1110942062.8,1106065794.8,1105240264.8,1093185048.0,25.5,10010,f700,0000000000000000
2023-04-03,05:49:56,15187.913627,1498.516096,1111.002496,3837.3144,9677.45176,12080.5332,11046.558592,10475.378512,10366.992576,9223.418352,7044.655168,7250.999216,9842.450784,11981.342976,13667.676752,15285.946288,16836.152928,17733.5,17977.987888,16410.653712,13031.499808,9764.318352,6609.111136,4255.70864,2704.110592,1583.71016,894.507536,439.13152,217.582112,86.848096,46.929488,24.628896,14.659488,0.0,1063402055.8,1063982070.6,1069603810.6,1093883698.8,1103015702.2,1102965127.4,1102168428.4,1102242614.2,1103766470.0,1108433370.2,1121602662.0,1122405032.8,1123583346.4,1121721053.0,1120805795.2,1118740131.2,1117343250.2,1113544430.0,1109832776.0,1091801362.8,1093754096.0,1103895850.8,25.5,10010,f700,0000000000000000
2023-04-03,05:49:57,15153.630359,1449.22088,1174.804016,3753.350192,9184.859568,11381.999616,10344.771088,9862.552736,9935.345312,8995.642768,7043.445312,7413.070608,10104.519136,12170.801952,13611.91992,15005.74336,16352.272848,17417.416016,18201.173824,17056.087504,13982.157616,10650.06816,7059.820704,4414.720416,2714.766896,1536.496336,879.908368,438.164928,211.266016,72.410048,27.606432,11.703168,6.027872,0.0,1063681122.8,1060910366.2,1071306889.8,1093145744.6,1102478478.8,1102945429.2,1102359897.2,1102328333.6,1103954770.6,1108762438.2,1121424561.4,1122076061.4,1123825442.2,1122370372.0,1121700878.2,1119492612.8,1116919165.8,1113894429.8,1110642292.6,1087718664.8,1100967631.4,229813684.4,25.5,10010,f700,0000000000000000
2023-04-03,05:49:58,15016.636203,916.260496,589.342672,3066.507376,8518.742768,10802.888864,9918.94512,9674.334176,10069.057024,9316.919136,7417.919824,7548.755072,9709.424992,11715.60488,13567.294336,15290.270896,16884.5332,17936.11328,18445.009376,17033.701568,13702.189648,10261.305856,6711.048928,4210.638032,2760.072944,1738.212352,1145.0564,691.312432,376.980464,164.903168,59.086,23.747968,13.787136,0.0,1053502172.6,1057541247.4,1061930304.2,1092713466.2,1102045548.4,1103081015.8,1102235550.2,1102590096.6,1103728897.8,1108338294.6,1120997167.2,1122320967.8,1123669447.2,1121961557.2,1120902865.8,1118791321.6,1116360169.4,1115868734.0,1112921641.0,1104277019.2,1090122580.8,662587798.2,25.5,9989,f700,0000000000000000
2023-04-03,05:49:59,15606.952895,1894.615696,1876.989504,4535.457328,9870.019728,12041.1168,11048.749408,10531.933008,10490.668352,9411.685552,7294.984672,7547.394144,10168.913088,12331.39336,14034.835152,15599.503328,17025.398432,18010.464448,18554.702336,17141.206256,13769.976176,10298.217776,6725.93008,4111.915136,2456.17304,1346.191872,781.971824,407.889888,223.94608,101.703184,46.48272,30.817952,21.915488,0.0,1064292480.6,1068570774.0,1074763658.0,1093601638.4,1102946669.0,1103284588.8,1102279386.0,1102946636.6,1104023751.2,1109104811.2,1121492585.2,1122310814.6,1123667776.6,1121960061.2,1121078445.2,1118901987.2,1115240565.0,1113289281.0,1109377720.0,1100796093.0,241099152.4,653797071.4,25.4,10010,f700,0000000000000000
2023-04-03,05:50:00,14990.035995,779.951056,575.52912,3335.815376,9060.809968,11411.565424,10388.082624,9918.305472,10002.234368,9082.342,7158.629392,7392.26064,9783.235344,12064.592,14236.328512,16013.352144,17395.662496,18026.547856,17906.009376,16036.265632,12417.314848,9200.9336,6387.121296,4287.093408,2900.850432,1813.754144,1025.80464,517.0,287.340288,162.765984,143.27712,129.80136,122.338736,0.0,622177943.8,1060003967.8,1064808323.6,1093326794.0,1102533069.0,1102974902.6,1102261983.8,1102353568.2,1104991935.4,1108731884.0,1121322821.2,1122029849.8,1123590920.2,1121815704.0,1120474740.2,1118808873.4,1119692854.8,1112601589.8,1108849100.8,1107550740.6,1111143208.6,-210800115.4,25.5,10010,f700,0000000000000000
2023-04-03,05:50:01,15486.554300,1865.46328,1512.067408,4113.376656,9669.391792,11756.730672,10375.395312,9885.908,10288.268752,9506.974416,7542.023728,7645.30576,9816.82032,11824.123632,13667.213872,15408.858,17049.054688,18140.205856,18682.312496,17310.921296,14026.032416,10523.722272,6803.991216,4134.634528,2515.652,1428.840032,874.198656,517.4808,358.68648,243.794752,172.805648,124.614064,99.219984,0.0,1065812156.2,1067046850.8,1071729373.6,1093817862.6,1102459862.4,1103585761.4,1102586311.0,1102593126.2,1104360221.8,1108626295.6,1121100540.8,1122408964.8,1123849030.8,1122068803.2,1120929810.6,1119193749.2,1116599534.8,1112297193.8,1109568983.6,1112589015.0,1100030662.2,1095921655.2,25.4,10010,f700,0000000000000000
2023-04-03,05:50:02,15297.034277,1483.576768,1161.173408,3705.74512,9117.291216,11455.586528,10720.630672,10345.815824,10331.142976,9301.434768,7256.690144,7534.07032,10133.575392,12173.167376,13652.844528,15112.117968,16550.986912,17510.19688,17989.747664,16770.075776,13851.181648,10616.718352,7066.683392,4432.289008,2713.534576,1553.707472,952.807648,546.887488,335.946912,187.66112,114.52376,74.736816,62.065168,0.0,1063650260.4,1062781500.0,1071231638.2,1093053281.2,1102536441.8,1102642412.2,1102067530.0,1102769145.2,1103687870.4,1108118403.2,1121443405.6,1122291669.0,1123488258.0,1122124163.6,1121494626.8,1119289191.6,1116865367.6,1114262430.4,1109988842.2,1108707782.4,1099170598.2,-635203617.4,25.5,10010,f700,0000000000000000
2023-04-03,05:50:03,15003.943717,1584.64096,1468.838288,3968.148336,9082.571296,11074.913664,9945.175776,9412.969728,9478.297264,8573.948048,6699.921088,7058.35928,9649.262496,11990.07968,14080.811136,15816.585744,17197.405856,18002.2332,18231.069328,16567.033792,13010.127536,9649.036912,6483.762688,4197.529056,2790.335552,1761.701152,1111.625968,637.257216,338.594864,137.525184,46.683184,16.6552,12.560224,0.0,1063293231.6,1064218962.4,1072777092.2,1092901596.8,1101835328.2,1102192564.8,1101648441.4,1102234140.8,1103687570.6,1108869914.8,1121324255.6,1122236110.4,1123634462.2,1122418623.8,1120444941.4,1118813547.4,1117215449.0,1115049310.4,1109837403.6,1109963319.8,1096124085.0,-1045419616.6,25.5,10010,f700,0000000000000000
2023-04-03,05:50:04,14572.784863,1619.770784,1464.043216,3701.93872,8333.457424,10213.540816,9342.187504,8990.575008,9158.703328,8386.230464,6673.156256,6914.909376,9111.489648,11291.988864,13456.407616,15415.462496,17169.154096,18142.249216,18334.747264,16599.162688,12935.49472,9580.797456,6535.070016,4218.329536,2630.575824,1488.41552,791.848848,351.635408,167.775232,65.521504,44.874192,35.044768,32.842288,0.0,1061309312.0,1067804583.8,1069651993.0,1092022847.4,1101188126.0,1101879756.8,1101427210.0,1102086713.8,1103666283.0,1108255964.0,1121059157.4,1122178093.2,1123739573.0,1121976340.2,1120343468.4,1119058788.2,1117078477.6,1112412570.8,1106476990.8,1101885324.0,1103221762.0,230734428.4,25.4,10010,f700,0000000000000000
2023-04-03,05:50:05,14708.588420,1778.50296,1628.821552,3791.951952,8267.893744,10097.546672,9280.908992,8970.4748,9166.244336,8384.847072,6626.28272,6817.172272,8957.516016,11173.11192,13463.960944,15498.494336,17276.710944,18430.189056,18958.928512,17356.403904,13622.615632,10033.326176,6588.537008,4055.611472,2434.549712,1332.7476,750.20496,359.690576,161.204416,50.756064,16.804528,5.403872,2.943824,0.0,1064075528.2,1067871535.0,1071633629.2,1091804152.6,1101049207.4,1101731781.2,1101088257.6,1101913676.2,1103565464.2,1108144606.6,1120952622.8,1122424658.0,1123904799.0,1122080058.6,1120510893.8,1118880518.0,1114760653.2,1113801056.4,1108821639.2,241911563.8,668180255.8,659389490.6,25.4,10010,f700,0000000000000000
2023-04-03,05:50:06,14230.456244,1203.146832,1141.367584,3420.836032,8041.552336,9812.466208,8733.577936,8366.731344,8711.926176,8115.477728,6577.384768,6951.313376,9237.264448,11348.359184,13284.596672,14989.28848,16462.432816,17468.049616,18006.139056,16585.25664,13205.400592,9878.06992,6603.263184,4146.668208,2508.285056,1387.038288,782.92808,386.783792,198.605504,81.870192,36.622352,14.597504,7.087248,0.0,1060135049.4,1061481629.8,1071035496.0,1091761061.6,1100706927.8,1101762223.0,1101572245.8,1101866186.8,1103670606.2,1108481926.4,1120712773.6,1121844348.0,1123465512.2,1122157102.2,1120539073.4,1118661345.2,1116121117.0,1112799658.2,1108930919.0,1095493604.4,1096787574.8,1090711323.8,25.5,10010,f700,0000000000000000
2023-04-03,05:50:07,14544.493805,1597.913184,1248.67824,3488.017824,8315.931648,10248.840624,9286.744928,8896.888288,9079.270704,8388.40488,6824.289264,7246.3044,9654.449216,11761.3584,13567.029888,15120.027536,16420.349216,17441.413872,18183.221872,16847.791408,13435.12168,9979.300976,6480.328032,3948.530816,2383.908928,1313.839728,738.3232,370.782688,211.218144,111.798112,72.522544,49.30064,43.05104,0.0,1064014913.8,1065088070.4,1069062470.0,1092113807.2,1101158302.8,1101942782.4,1101751017.8,1102532587.0,1103922684.4,1108525068.8,1120998759.2,1121979582.4,1123667651.4,1121904108.6,1120634181.2,1119075740.6,1115375159.2,1112534417.0,1106246215.8,1105408219.6,1096979709.4,662314089.8,25.5,10010,f700,0000000000000000
2023-04-03,05:50:08,14418.595422,1527.922656,1017.30512,3045.763088,7613.296784,9574.254096,8928.635936,8809.48184,9216.792976,8523.4332,6729.40264,7050.543168,9486.854496,11625.21816,13465.6336,15141.485744,16652.7748,17603.12696,17992.542192,16572.098832,13341.795696,10055.319728,6712.670416,4225.512752,2593.846384,1471.940352,859.79464,446.61888,232.41312,96.473088,51.460512,33.114896,27.593648,0.0,1063413221.6,1064861461.2,1064785710.0,1091349726.2,1100822133.8,1102025320.4,1101432207.8,1102237635.8,1103451558.2,1108184709.4,1120954452.2,1122177622.8,1123145808.8,1121836525.8,1121175668.4,1118481670.4,1116525915.6,1113729938.4,1109736918.2,1099797478.0,653095236.2,663539357.2,25.5,10010,f700,0000000000000000
2023-04-03,05:50:09,14350.499475,1995.185808,1741.291792,3761.775632,8056.637984,9751.76328,8847.152544,8620.746672,9072.54688,8395.458992,6589.483984,6979.916208,9566.756256,11841.497264,13804.140432,15371.611712,16543.911328,17253.629888,17500.767376,16009.168752,12778.833984,9544.200976,6305.26904,3942.422512,2455.661424,1417.072,826.65432,411.68368,172.160112,34.687888,10.508336,5.394544,4.379808,0.0,1065742068.8,1067763836.0,1071776371.6,1091488540.8,1100848070.6,1102251183.0,1101838674.0,1101911552.8,1103785971.8,1108433764.4,1121280730.4,1122053353.8,1123578391.0,1122944735.6,1120515203.6,1117831193.2,1115879320.8,1113934162.4,1108376219.4,1088931699.2,656749327.4,660878196.4,25.4,10010,f700,0000000000000000
2023-04-03,05:50:10,14342.400170,1527.085792,1071.520544,3072.492624,7530.00224,9510.425392,9013.76152,8817.577056,8921.870896,8153.269824,6511.772848,6858.514064,9193.49336,11372.817376,13396.486528,15160.219328,16664.015632,17589.358592,17936.245696,16510.085744,13310.879296,10063.43848,6767.763184,4337.097024,2771.439408,1647.10672,964.098816,492.101472,231.114624,66.552704,12.061888,3.734048,2.222304,0.0,1061130830.2,1066994366.8,1062517704.8,1091111060.4,1100906116.0,1101669297.0,1101219508.8,1102029679.2,1103669087.6,1108182692.0,1120882280.2,1121902103.4,1123649845.6,1121822157.0,1120897789.4,1118781757.8,1116798443.6,1114393077.6,1109803441.2,1102458933.2,653230978.6,1078859899.4,25.5,10010,f700,0000000000000000
2023-04-03,05:50:11,14365.948686,1637.414896,1209.695936,3250.658736,7760.303424,9730.169536,9160.25664,8988.966208,9216.297856,8383.27608,6489.899904,6796.05664,9301.745312,11466.380672,13289.962112,15007.114656,16617.83848,17673.0668,18172.799616,16708.792976,13281.04648,9876.566992,6495.353616,4031.301024,2484.40864,1405.669728,795.084112,384.101488,172.72184,51.443232,15.91504,0.870304,0.0,0.0,1065042617.8,1060113150.6,1069321478.6,1091279702.0,1101016696.8,1101904915.8,1101264585.4,1101926923.2,1103285910.4,1108101048.2,1121215487.6,1122278271.4,1123484826.4,1122069616.4,1120801219.0,1118408158.2,1116681658.0,1112096323.2,1109141844.0,662666265.8,1097520605.4,-204085092.0,25.5,9989,f700,0000000000000000
2023-04-03,05:50:12,14171.173678,1249.811296,1229.092912,3466.681392,7962.576656,9780.997072,8921.942768,8627.4168,8897.418944,8141.969536,6361.068352,6774.607616,9382.587104,11633.875008,13528.472272,15142.48808,16475.920896,17238.191792,17429.29688,15978.129488,12884.690432,9700.228912,6424.745696,4007.787248,2449.353664,1377.649248,792.673984,412.433072,236.926512,122.203696,68.26456,39.27696,35.332912,0.0,1059576752.0,1062793083.0,1071027299.6,1091539295.4,1100838079.8,1101828189.0,1101153709.4,1101989645.8,1103378949.2,1108206903.8,1121116552.8,1121906014.6,1123233170.2,1122035475.0,1120232054.4,1118503347.6,1116154798.0,1112030978.2,1107700575.8,1108051246.6,1093448447.8,234734302.8,25.4,10000,f700,0000000000000000
2023-04-03,05:50:13,14494.803612,1076.235616,1154.965424,3409.17744,7838.871392,9693.6668,8973.563664,8787.183392,9134.527936,8533.234864,6983.304592,7335.509184,9589.84864,11696.6584,13655.940032,15400.609184,16930.666016,17882.961712,18257.496096,16631.632224,13005.372464,9626.050784,6493.667968,4132.705904,2543.16392,1434.230176,805.904768,404.277744,229.349088,122.919088,86.791552,66.371728,54.897744,0.0,1057130658.2,1055839260.8,1071832330.8,1091262061.0,1100927384.0,1102091782.2,1102021354.4,1102583216.8,1103604106.0,1108575501.4,1121047170.2,1122091601.2,1123812615.2,1121865915.8,1120150287.4,1119052011.0,1116325578.0,1112226882.8,1109587298.6,1100861665.0,1101154436.6,658418893.2,25.5,10010,f700,0000000000000000
2023-04-03,05:50:14,14444.618908,1616.845776,1064.408768,3191.508448,7998.144336,10003.93144,9208.869536,8957.237888,9249.036336,8458.341008,6585.152928,6838.824896,9219.357424,11530.492,13772.23008,15661.840816,17199.32656,18084.230464,18316.55312,16629.1748,13022.097264,9582.602736,6310.692288,3907.512112,2373.06216,1295.343952,674.357536,271.298272,86.16616,5.18976,0.073664,0.0,0.0,0.0,1065237115.6,1064396332.8,1066695071.0,1091819482.0,1101305101.6,1102261847.0,1101432856.4,1101832441.6,1104036492.8,1108227038.2,1121434772.8,1122154284.6,1124104668.2,1121761340.8,1120821233.2,1117659833.0,1116605952.2,1110797957.0,1107941359.8,-645034265.6,1089939286.8,1096420286.6,25.4,10010,f700,0000000000000000
2023-04-03,05:50:15,14317.777018,873.91248,788.279968,3195.871296,8096.686432,10170.798832,9418.208592,9108.072272,9240.391408,8384.961712,6541.783792,6723.988288,8931.574416,11062.9664,13118.162896,14968.537104,16614.087888,17653.045312,18085.409568,16726.46816,13576.219536,10186.770704,6558.12216,3938.629792,2328.293904,1243.126784,683.128496,336.642736,203.669408,127.528224,108.219168,90.87456,77.624112,0.0,1058836286.0,1053750413.6,1070605815.4,1091812970.6,1101339624.4,1101887468.6,1101186957.8,1101716499.4,1102758363.4,1108050105.8,1120761436.4,1122137092.2,1123773965.4,1122081913.8,1120471856.6,1118726549.6,1116450506.8,1110091812.8,1109998741.2,1094613804.0,1105947978.8,1096495301.8,25.4,10010,f700,0000000000000000
2023-04-03,05:50:16,14313.833229,772.52944,510.713856,2768.935408,7578.741696,9655.294528,8998.593168,8820.523632,9121.08672,8417.30176,6709.168944,7003.943168,9301.624016,11438.141216,13413.49512,15177.207024,16729.277536,17689.892976,18059.053904,16550.141408,13163.157616,9837.892,6574.345312,4201.167136,2718.357328,1652.135248,1002.501248,554.125344,307.0076,147.695984,85.62336,61.657968,49.243216,0.0,1057305561.2,1045261260.6,1066579127.4,1091334033.2,1101113287.4,1102148396.8,1101659330.4,1102079619.6,1103487509.2,1108457592.2,1120990340.8,1122078362.6,1123734615.2,1122297316.0,1120614954.4,1118808496.2,1117103384.6,1114733008.0,1109678561.8,1107207637.4,235802704.4,1096700710.0,25.5,10010,f700,0000000000000000
2023-04-03,05:50:17,14710.367286,1783.448096,1266.141344,3526.608496,8564.849808,10539.577536,9450.792192,9060.551568,9368.85664,8665.432816,6950.28056,7322.452928,9781.95,11786.62304,13336.471872,14831.458592,16271.583392,17307.284368,17938.562896,16559.237104,13169.30528,9872.972272,6670.237984,4342.191312,2888.832464,1829.510368,1164.225056,661.502912,321.344,95.787248,27.496688,10.307744,7.299472,0.0,1064575651.4,1066473552.0,1067359344.0,1092563698.8,1101380422.2,1102329336.2,1101991833.0,1102478403.2,1103666987.0,1108176791.0,1121218651.8,1122089169.4,1123379356.4,1122198263.8,1120856877.4,1118933852.0,1116087687.2,1116873931.4,1109378476.2,1105826215.2,233015911.0,-648857855.6,25.5,10010,f700,0000000000000000
2023-04-03,05:50:18,14332.632472,1316.53936,1313.68008,3478.144672,7809.932816,9715.769728,9195.654096,8991.1832,9102.35664,8257.415824,6456.360352,6874.551856,9511.991216,11823.840432,13810.099808,15384.243744,16546.272464,17206.85488,17365.992768,15943.36992,12938.98672,9822.490624,6593.88184,4185.871536,2598.459568,1476.416544,819.7424,389.515856,185.736848,86.393168,67.339856,53.030736,43.46584,0.0,1056867351.6,1064845895.2,1069904307.8,1091101689.0,1101082343.2,1101967688.8,1101298750.4,1102228584.4,1103784975.8,1108407567.2,1121205158.8,1121736102.2,1123597812.0,1122230058.2,1120564755.4,1118939982.2,1115593116.6,1114146536.2,1105052106.8,1102798447.8,239292287.4,1103308677.2,25.4,10010,f700,0000000000000000
2023-04-03,05:50:19,14366.753215,1093.775424,866.016864,3100.120848,7796.0872,9624.84688,8586.399616,8196.690144,8455.71816,7888.78584,6495.892096,6937.752928,9214.36816,11410.2748,13525.472464,15391.939264,17009.674608,18075.437504,18589.228512,17043.576368,13438.480464,9953.630672,6589.02656,4160.05376,2666.712352,1604.837456,974.429168,547.330432,323.541264,169.877168,86.338192,51.736272,38.517872,0.0,1052130954.4,1061837934.2,1065901638.2,1091675144.6,1100620725.4,1101606239.0,1101322961.6,1102176340.4,1103904420.4,1108591813.8,1120971091.2,1121900955.6,1124005368.2,1122012032.6,1120617868.8,1119161905.0,1116936335.2,1112715181.2,1110393980.2,1110911394.0,236087781.0,1090780689.2,25.4,10010,f700,0000000000000000
2023-04-03,05:50:20,14264.604292,1062.378,789.1636,2987.642336,7657.814256,9507.50488,8536.71416,8220.220208,8558.022944,7962.615136,6433.996576,6914.587504,9404.387504,11571.97696,13417.355472,15104.943744,16634.74336,17600.523632,18002.286128,16653.872464,13555.280464,10280.186528,6828.590912,4271.571968,2609.1292,1480.608688,886.01048,501.975408,328.503488,211.110176,149.795536,110.15696,92.194464,0.0,1057851726.0,1056209852.4,1065801526.0,1091514442.8,1100392553.2,1101439692.6,1101439208.8,1102019950.6,1103521689.8,1108293678.4,1121083390.2,1122150126.4,1123547968.4,1121924727.8,1120814379.0,1118569387.4,1116549686.0,1112834494.6,1109936638.6,1110113164.0,1105884135.2,-633912529.2,25.5,10000,f700,0000000000000000
2023-04-03,05:50:21,14057.793199,2045.195168,1761.099632,3667.997024,7765.887504,9298.415424,8265.580464,7875.813088,8129.113088,7455.155472,5853.940816,6418.529296,9148.92168,11508.937104,13498.5752,15174.331056,16536.202928,17373.525392,17686.299216,16248.557808,13060.301952,9787.55976,6430.33232,3997.067632,2487.766256,1443.907712,865.49232,482.833936,295.932608,173.132176,114.432624,73.854528,51.397888,0.0,1067131180.6,1066142063.6,1072890556.4,1090950351.8,1100026631.2,1101007238.6,1100537192.6,1101747173.4,1103176334.8,1108287777.4,1121190934.0,1122036959.4,1123466191.6,1122344617.0,1120434515.0,1118533341.0,1116398937.4,1111968727.2,1110509671.2,1106081418.4,1098719471.8,1101140716.2,25.4,10010,f700,0000000000000000
2023-04-03,05:50:22,13937.071332,1409.398528,1415.220976,3288.689008,7029.802736,8603.696288,8010.36992,7874.750592,8196.838768,7563.635936,5975.142576,6568.002544,9342.215424,11713.130464,13680.74864,15294.380272,16554.028128,17321.396096,17596.48496,16130.16016,12922.420704,9699.293952,6460.779008,4105.971488,2634.871248,1580.09936,941.65608,507.692832,278.209584,131.505152,90.437536,72.112352,63.2204,0.0,1060618487.0,1060517211.8,1071506457.4,1089613221.2,1099783622.2,1101069135.4,1100943139.8,1101841408.4,1103333001.4,1108264013.2,1121348025.8,1122011053.4,1123683154.8,1122480144.8,1120378936.8,1118825663.2,1117153462.6,1112496631.6,1109050179.0,1109488674.0,-189656196.4,1092466074.8,25.4,10010,f700,0000000000000000
2023-04-03,05:50:23,14046.302286,1700.727024,1550.881232,3538.637456,7663.995216,9293.93008,8428.442384,8061.951264,8194.457136,7427.22968,5760.268352,6364.967776,9241.327152,11577.847264,13374.527536,15028.239056,16538.980272,17459.240624,17789.017968,16347.349808,13134.237104,9885.10528,6599.954304,4162.330864,2572.234416,1457.365312,817.723584,400.63544,206.100768,87.903024,46.858688,28.370512,21.55952,0.0,1063244880.8,1066702972.6,1071150465.0,1090933118.8,1100136567.8,1100951743.2,1100636457.4,1101449339.8,1103252176.4,1108291058.6,1121388226.4,1122101304.0,1123410655.0,1121837926.2,1120757691.2,1118748351.2,1116941304.6,1112527201.4,1108767879.6,1101863099.4,1095359373.0,663883931.6,25.4,10010,f700,0000000000000000
2023-04-03,05:50:24,13937.129558,1422.208736,1096.559792,3090.337408,7403.5416,8954.827344,7744.194528,7386.429104,7881.531536,7433.553712,6042.496096,6738.988576,9523.032032,11771.269536,13483.701568,15046.392768,16459.343168,17341.022848,17691.43184,16391.616992,13441.578704,10224.689456,6740.948928,4171.232464,2515.539504,1390.840944,797.136576,408.916672,226.18128,105.085216,45.628448,23.815552,18.677472,0.0,1061771392.8,1064540245.8,1066610341.0,1091173360.0,1099515837.2,1100864766.0,1101012386.2,1101742690.4,1103440577.2,1108296488.2,1121128532.2,1122019437.2,1123230416.8,1121954817.8,1120528754.4,1119150348.0,1115825241.2,1112700430.0,1108840965.0,1105851225.4,231056350.4,-629999873.2,25.5,10010,f700,0000000000000000
2023-04-03,05:50:25,13502.913230,1381.208352,1074.137008,2815.625344,6605.672752,8170.398736,7509.802448,7354.334272,7703.99336,7106.21152,5560.988864,6393.30528,9603.16152,12109.715824,13912.967184,15348.85976,16417.392,17012.193744,17133.264256,15625.118352,12487.753328,9343.988864,6193.825776,3856.760016,2332.791328,1294.77312,742.705376,392.28576,243.5144,146.792272,102.11936,70.951504,53.288688,0.0,1063005754.2,1062310045.6,1067867569.8,1089366430.6,1099467436.8,1100766738.4,1100715090.4,1101825115.2,1103046080.4,1108211314.4,1121882845.8,1121843434.0,1123613968.0,1121998932.4,1120338881.6,1118698546.4,1114795377.2,1111670895.2,1108807980.2,1103148200.2,1103427162.0,1092380275.4,25.5,10010,f700,0000000000000000
2023-04-03,05:50:26,13715.439797,1876.480688,1372.893904,2902.34824,6464.843456,8052.033504,7663.918352,7644.500192,7993.778512,7429.624896,5952.03896,6433.687104,8874.568752,11004.491216,12823.454096,14621.575008,16398.852736,17424.337888,17698.028704,16350.47032,13381.659568,10188.583984,6771.243168,4242.155808,2601.322368,1472.235344,854.894624,450.825792,260.028896,134.013152,72.778544,35.368976,21.36744,0.0,1065844777.6,1067599243.8,1065151293.6,1088679698.8,1099329723.2,1100593959.0,1100533703.2,1101373759.2,1103167346.8,1107102234.8,1120881499.4,1121921501.0,1123397189.6,1121655413.2,1120491532.6,1118869325.0,1116991906.6,1111993395.2,1110264774.6,1105905745.4,1094678355.4,660610220.4,25.4,10000,f700,0000000000000000
2023-04-03,05:50:27,13774.100947,1216.56416,1260.859664,3007.831344,6457.479104,8023.020608,7704.454976,7622.500592,7777.157024,7034.044144,5393.162592,6193.917376,9436.308592,11835.10488,13390.306048,14942.42832,16491.471488,17231.98496,17163.967184,15970.166608,13650.581056,10776.264448,7347.216704,4682.365328,2781.710208,1487.11824,798.589616,367.881568,194.994064,84.33176,41.725664,20.106832,11.831008,0.0,1059711194.2,1062211701.6,1070784503.0,1088146517.4,1099194484.2,1100151039.4,1100332880.8,1101132006.4,1103243561.0,1108013672.6,1121317429.6,1122145448.6,1122198203.2,1121985315.2,1120682253.8,1120751255.4,1116697177.4,1112842535.6,1108857372.4,1104428921.8,230443486.6,1089468556.2,25.5,10010,f700,0000000000000000
2023-04-03,05:50:28,13469.839963,1374.609568,1281.764224,3078.271088,6764.13008,8176.056736,7314.05088,7090.62216,7505.76992,7041.622272,5698.177936,6235.228704,8652.774512,10959.307232,13154.82832,14985.138864,16450.238864,17430.512896,17925.961712,16453.600192,13013.429104,9664.74824,6407.5584,4001.892288,2447.74976,1343.471216,689.056304,271.036432,89.411664,4.494816,4.920576,7.004448,7.65752,0.0,1058108521.8,1065184969.2,1062715539.4,1089542778.8,1099055795.0,1100436949.4,1100300149.6,1101458611.0,1102881848.4,1108122795.6,1120782613.6,1121835074.4,1123854468.4,1122411824.2,1120434406.0,1118443723.8,1116798732.8,1111836691.2,1104515973.8,1089097874.0,229993929.8,659508158.4,25.5,10010,f700,0000000000000000
2023-04-03,05:50:29,13265.498540,565.02696,390.682976,1860.284416,5537.385552,7288.2332,7112.827056,7187.421488,7512.016608,7040.28672,5772.231936,6293.709856,8604.721584,10851.990816,13035.519328,14970.735744,16657.640624,17627.57304,17880.5332,16402.959376,13194.851168,9952.224016,6675.078704,4221.517376,2591.540192,1440.436032,768.204944,351.980144,191.761568,101.805376,87.4868,79.30984,71.977296,0.0,188321042.0,621358509.4,186039918.4,1087407773.2,1098814171.6,1100067427.0,1100346635.6,1101390471.4,1103127762.6,1107897140.6,1120717099.0,1121911317.0,1123449710.2,1122014990.2,1120333221.4,1119520919.8,1115989443.8,1113974090.2,1103420819.0,1106121760.6,1097553272.8,1093903981.0,25.4,10010,f700,0000000000000000
2023-04-03,05:50:30,13746.081688,1198.355024,1194.92864,3163.114992,7102.914064,8636.859184,7764.950192,7500.971392,7844.922656,7268.87744,5772.835744,6349.129296,8997.758208,11456.5164,13725.404304,15487.330464,16742.297664,17362.404496,17347.65312,15735.648432,12526.39336,9440.2416,6477.194624,4256.199616,2777.256544,1696.738848,1014.646368,546.240368,291.52088,131.755568,73.075104,53.172416,46.879984,0.0,1059630638.8,1060178752.6,1071163672.2,1090214118.4,1099600540.4,1100732481.0,1100700621.4,1101428819.4,1103715536.2,1108124725.6,1121205499.0,1122042546.2,1123447809.0,1123249890.6,1120199465.2,1118645634.6,1117303823.8,1114429075.0,1108203749.6,1108029680.2,1097571759.6,-209124893.8,25.4,10010,f700,0000000000000000
2023-04-03,05:50:31,13613.255924,2032.05136,1625.17824,3099.5856,6541.476368,7962.98408,7364.108304,7228.172656,7555.17784,7012.567376,5600.342096,6197.55616,8804.21016,11047.38984,12927.097264,14622.817968,16134.552736,17282.361328,18066.244144,16866.364256,13682.721488,10280.436912,6659.50928,4023.883392,2373.55904,1272.960624,722.0884,369.55544,215.361664,116.547392,73.112608,52.120768,45.559104,0.0,1067009761.6,630458659.2,1067848620.2,1088668360.2,1099100726.0,1100348315.2,1100293454.8,1101185068.2,1102848711.4,1108085568.4,1120784251.4,1121732806.6,1123638272.4,1122051825.2,1121007569.6,1118829198.4,1115488881.0,1112027906.8,1108281627.0,1103848103.0,1096564965.2,662057327.8,25.4,10010,f700,0000000000000000
2023-04-03,05:50:32,13386.835687,198.74768,291.262096,1856.15,5797.67696,7404.295904,6676.006544,6543.991008,7008.24912,6667.869632,5522.852144,6034.77968,8203.652832,10573.896672,13145.510736,15337.155856,17148.832032,18407.517968,19113.215232,17518.52656,13623.454304,9948.724224,6494.336624,4033.849072,2567.26176,1549.772272,981.380608,594.913552,390.371216,250.902544,176.507536,127.708624,104.505824,0.0,-247115096.8,-239712996.0,620417842.8,1088181088.8,1098295535.6,1099999324.6,1100062742.0,1101042481.0,1102912467.8,1108159961.8,1120698132.8,1122400670.0,1124258618.0,1122487742.4,1120527291.2,1119377374.0,1115491122.8,1115125896.2,1109615729.6,1110875313.0,1106692133.2,1089295497.4,25.4,10010,f700,0000000000000000
2023-04-03,05:50:33,13804.649840,1805.293552,1873.762496,3643.239504,7113.724224,8446.124416,7640.440144,7405.717776,7741.957424,7187.29424,5741.727728,6391.055856,9135.277936,11339.524016,13003.792768,14553.042,15987.270512,16954.8332,17455.729488,16318.729296,13543.83144,10399.547072,6885.875296,4278.32168,2576.885408,1425.321024,823.62832,445.79696,291.826992,193.418496,150.57144,120.836736,104.214384,0.0,1063586339.0,1066773593.0,1073789427.6,1089598266.8,1099234908.2,1100469598.6,1100579748.6,1101522571.6,1102829072.2,1107989040.0,1120946388.0,1121909297.4,1123304260.8,1121819883.0,1121316516.4,1118814957.4,1116680677.0,1112964861.0,1108226820.4,1109821768.0,1105995708.8,661776902.8,25.4,10010,f700,0000000000000000
2023-04-03,05:50:34,13530.236515,1862.81296,1222.348384,2753.887648,6457.43056,7911.589456,7116.363872,6945.175392,7398.024224,6928.393456,5536.283504,6172.326464,8836.522848,11275.621872,13489.622272,15308.614448,16732.59824,17620.371296,17971.932816,16388.300192,12869.473632,9488.778128,6246.214448,3909.391792,2478.310208,1478.301984,909.367184,522.602944,318.009296,177.459296,100.95296,56.702464,44.707792,0.0,1066237004.8,1066229279.8,1062933051.8,1089376649.4,1098844678.2,1100363233.2,1100108557.0,1101272801.6,1103437859.6,1108325923.8,1120927857.0,1121775155.6,1123378608.6,1122135075.2,1119926992.2,1118554523.0,1116302991.4,1112435219.0,1108917357.4,1111064309.0,1098963122.2,-625843335.0,25.5,10010,f700,0000000000000000
2023-04-03,05:50:35,13295.018484,826.7136,416.357232,2231.606736,6272.462496,7910.942288,7147.046672,6953.573728,7330.523824,6853.901072,5523.70576,6077.0372,8513.896384,10801.334176,12939.350384,14776.387888,16312.447664,17366.295696,17937.9332,16637.530272,13465.086528,10099.834576,6541.774128,3970.028608,2384.59824,1331.803808,811.645264,475.902144,324.574352,218.098496,156.474528,111.4288,82.961344,0.0,1055639233.6,1056348362.2,1051881898.4,1089385736.2,1098660024.0,1100119282.0,1100150540.8,1101028278.6,1102789796.8,1108013311.0,1120517454.4,1122003105.4,1123514716.4,1122162735.2,1120565736.8,1118646683.4,1115711086.6,1111603982.6,1111886494.8,1103859114.8,1105122413.4,1095483106.4,25.4,10010,f700,0000000000000000
2023-04-03,05:50:36,13786.647687,1810.03752,1729.760672,3410.05552,6850.921872,8289.654784,7726.253808,7610.128704,7941.281056,7403.852736,5997.844928,6485.69424,8867.401264,11178.257808,13418.264064,15237.512688,16636.002544,17410.769328,17561.812304,16047.83984,12868.850384,9657.100192,6412.589168,4048.389936,2564.502096,1524.086336,927.142512,510.076768,272.889136,120.16472,51.903504,15.32256,5.954592,0.0,1063487559.4,1068347076.0,1070801773.6,1089136949.4,1099215045.6,1100439190.0,1100096983.6,1102178536.4,1102904516.2,1107764886.0,1120862508.8,1121931295.4,1123270175.6,1121970230.4,1120527996.8,1118052504.0,1116415225.4,1113859050.0,1108919559.8,1105678005.2,1093726449.8,1087841671.8,25.4,10010,f700,0000000000000000
2023-04-03,05:50:37,12969.165689,1083.578304,819.557424,2415.52344,5871.475872,7273.370992,6621.209376,6508.170992,6934.257024,6501.6916,5210.475488,6010.908,8902.989264,11240.951952,13024.796288,14559.179888,15844.102336,16742.713088,17255.012112,15923.948048,12749.520512,9581.367776,6419.49112,4093.070368,2602.105616,1541.77216,912.070256,477.099408,236.859744,89.75288,38.89048,20.739216,14.56856,0.0,1060779385.2,1056120021.2,1066396805.4,1087771940.6,1098077952.6,1099858165.2,1100240770.4,1100896382.4,1102477326.4,1108186648.8,1120924417.2,1121630871.0,1123318843.4,1121877459.6,1120654576.8,1118420856.4,1116488516.0,1114772755.2,1108540303.8,1100125910.4,1100003072.8,1090159245.6,25.4,10010,f700,0000000000000000
2023-04-03,05:50:38,13514.928598,778.023616,778.88376,2643.891072,6373.045696,7882.110944,7171.086432,7008.887504,7395.514352,6897.51104,5514.878128,6085.691888,8609.952144,10832.975776,12754.762304,14561.17168,16252.203712,17563.436528,18494.871088,17402.822656,14287.292768,10787.184368,6902.497264,4088.019136,2343.750096,1209.032272,683.865424,359.173712,234.957088,151.634784,109.206784,80.523552,65.58504,0.0,1057318591.8,1047766882.8,1069705491.2,1088890655.6,1098847894.2,1100222381.0,1099718966.4,1101178727.0,1102986009.2,1108032921.8,1120466032.0,1121761994.0,1123345260.8,1121585581.4,1121686216.4,1118935494.4,1115737524.6,1111817507.6,1108286942.6,1106050475.8,1100910601.4,651937594.8,25.5,10010,f700,0000000000000000
2023-04-03,05:50:39,13383.545517,1816.62784,1288.99168,2760.238384,6230.367584,7730.647664,7261.078816,7150.885648,7400.068064,6840.23672,5471.3916,6152.874128,8884.683504,11168.276176,13003.652544,14687.336912,16219.329296,17164.574224,17523.07168,16086.890816,12856.03144,9699.115424,6616.141792,4298.641216,2746.613728,1604.452512,872.157632,391.349184,162.0272,40.504288,8.470576,0.0,0.0,0.0,1065318808.8,1066952588.0,1064677233.6,1088407355.0,1099001420.2,1099986703.6,1100424424.8,1101080672.0,1102749126.6,1108125984.4,1120919013.2,1121942369.2,1123125568.2,1121845724.4,1120879430.0,1118848737.8,1118020287.6,1112769612.2,1104283235.0,1107116569.2,-200049140.0,1090069419.6,25.4,10010,f700,0000000000000000
2023-04-03,05:50:40,13370.796392,1425.072384,1085.944528,2756.981152,6438.182128,7813.92432,6884.206928,6659.600384,7140.105376,6785.193648,5594.866016,6288.6248,8866.471296,11168.369136,13194.3164,14964.252736,16478.177152,17432.677728,17827.754304,16361.787312,13034.776752,9740.845504,6479.995904,4074.065376,2523.054256,1430.803472,797.313008,382.518368,186.419536,69.82912,32.74712,13.866128,6.878496,0.0,1064447101.8,1059620082.2,1068011767.2,1089170292.8,1098475300.4,1100194579.6,1100308828.8,1101409676.6,1103198409.2,1107987851.6,1120878956.4,1121706281.2,1123363397.4,1122006331.0,1120382468.0,1118568508.8,1116468225.6,1112195888.8,1108710408.0,1098403603.2,1098215134.2,1094280393.2,25.4,10010,f700,0000000000000000
2023-04-03,05:50:41,13405.669352,1338.228464,1319.438768,2919.465824,6138.309472,7680.534176,7546.140624,7492.99688,7521.102736,6887.801472,5593.093072,6201.962016,8714.408208,10935.29336,12864.618352,14545.388672,15977.605072,17053.38672,17772.736336,16524.90976,13309.907808,10006.175984,6613.714352,4105.7,2482.132912,1378.108912,793.628352,406.322656,216.191776,92.710016,38.479136,20.217744,15.19416,0.0,1060240000.6,1062347594.4,1070073264.8,1087091983.4,1098976706.2,1099808005.2,1100265430.8,1101411018.6,1102537803.2,1108103732.8,1120551810.2,1121918174.0,1122991734.2,1122813891.6,1120948505.2,1118733353.0,1116253729.2,1112063159.2,1109193370.6,1103282694.0,1098316058.8,-632745725.4,25.4,10010,f700,0000000000000000
2023-04-03,05:50:42,12934.112619,182.047424,270.12536,1900.458112,5714.637696,7364.457232,6849.915424,6761.867776,7100.313184,6556.560352,5130.609184,5792.857904,8543.30616,10913.818352,12904.394528,14615.144144,16046.06856,16984.774608,17431.262688,16122.595904,13058.772848,9861.39512,6530.461712,4095.587456,2556.772224,1496.492512,914.74848,523.270528,322.058576,189.401472,125.2992,86.327184,72.48544,0.0,184726727.0,-238668016.8,1063269633.2,1087721769.2,1098264071.8,1099628035.0,1099937527.4,1100553016.6,1102596270.0,1107753582.0,1120854854.6,1122014763.0,1123311056.2,1122161931.4,1120617616.6,1118230276.2,1116291728.0,1114657236.0,1105828947.2,1110450010.8,1099524499.6,1086299520.6,25.4,10010,f700,0000000000000000
2023-04-03,05:50:43,13650.990820,1496.16552,1500.319328,3229.990384,6685.178512,8013.977936,7216.38848,6987.609184,7327.640432,6843.616112,5535.536432,6172.778704,8755.342672,11085.665424,13163.744928,15060.155072,16774.89472,17981.709376,18680.600384,17178.774016,13476.231056,9856.364656,6319.17568,3782.878416,2247.473216,1234.6044,744.271936,425.59384,278.570096,174.556624,113.553392,72.492192,51.37304,0.0,1060701900.6,1063888401.2,1071597028.4,1089140456.2,1098541493.4,1099826841.6,1099953833.0,1101410907.4,1102484772.6,1108311318.6,1120843098.0,1122261732.8,1123443630.4,1122005779.8,1120455776.4,1118897128.2,1113902103.2,1111788227.6,1109854976.0,1104063375.8,1103144616.0,1083850477.2,25.4,10010,f700,0000000000000000
2023-04-03,05:50:44,13314.294900,828.819984,749.352016,2509.73952,6109.982416,7586.833504,6940.292384,6829.174416,7253.479792,6920.23408,5829.437104,6474.752832,8856.181056,11007.974416,12930.133984,14672.382624,16234.720896,17264.266608,17761.02032,16450.608992,13333.032224,10034.0,6553.51104,4011.53824,2408.081296,1335.82432,794.767232,458.405072,326.737872,234.990576,183.163136,145.280448,121.342512,0.0,1050000637.2,1056313163.0,1065603113.4,1088394231.4,1098551982.4,1100028616.4,1101063047.2,1101117080.6,1103127392.6,1107899165.2,1120611492.6,1121787343.6,1123485607.8,1121961549.4,1119989524.4,1119212106.6,1115526393.8,1112355764.6,1108465580.6,1110428810.4,1107005584.8,650859124.0,25.5,10010,f700,0000000000000000
2023-04-03,05:50:45,13795.426566,1683.165088,1280.589024,3036.756176,6951.6668,8535.02344,7786.825488,7545.612592,7811.383504,7405.024224,6326.534672,6949.207024,9273.041696,11365.902544,13227.79024,14970.967376,16595.433984,17496.91328,17675.405072,15993.90528,12452.412304,9260.109376,6416.994336,4288.140672,2873.54824,1767.207488,969.118304,451.987488,215.81504,76.4372,33.853968,10.053136,6.74032,0.0,1066373233.0,1061858288.2,1068304344.0,1089976988.0,1099488283.4,1100399597.6,1101703510.6,1101912007.2,1103364188.6,1108080898.0,1120956576.8,1121928371.6,1123354695.8,1121812736.4,1119588967.6,1119730278.2,1118699906.2,1111477447.6,1108489939.6,1106497350.2,223362812.6,1095433807.8,25.4,10010,f700,0000000000000000
2023-04-03,05:50:46,13994.097153,1799.08896,1379.153904,3192.352272,7238.684368,8714.16592,7618.79688,7259.375008,7635.899808,7185.46728,5908.077728,6551.299616,9115.1332,11414.57656,13449.629488,15237.30488,16777.604688,17883.962896,18556.380464,17055.399216,13381.016992,9859.824016,6491.819632,4063.733104,2575.564112,1532.454496,934.404144,522.345424,296.278272,145.100224,77.06352,53.597376,42.926336,0.0,1064924557.8,1063293367.4,1066632692.2,1090691204.2,1099429924.4,1100593272.0,1100719886.6,1101560638.0,1103623750.8,1108404549.0,1121002945.8,1121937609.4,1123776899.8,1122248903.6,1120575428.4,1118753265.4,1116725580.2,1111961103.6,1111384137.8,1103987599.8,668040086.0,1086907059.8,25.4,10010,f700,0000000000000000
2023-04-03,05:50:47,14073.355430,2302.65024,2096.981952,3895.966016,7699.602736,9027.905664,7880.874416,7451.269728,7739.092,7214.526656,5877.574608,6395.62696,8768.684576,11002.48184,13097.019728,14990.295312,16682.30664,17880.847664,18585.9164,17181.426368,13667.376368,10141.045696,6602.434368,4033.563568,2434.432672,1329.093536,717.546304,314.25512,119.305488,33.375488,10.208768,0.0,0.0,0.0,1067420827.4,1068595314.8,1073411194.8,1090940416.2,1099367566.0,1100412160.2,1100476302.6,1101377899.6,1103397151.4,1108144988.2,1120757597.6,1122082790.0,1123650888.8,1121942720.4,1120590713.2,1118918017.8,1116085348.6,1110973789.4,1109831084.0,-190726723.0,1098881637.4,-195074568.4,25.4,10010,f700,0000000000000000
2023-04-03,05:50:48,13287.490937,983.16168,666.507664,2282.119088,5829.995904,7371.655072,6907.096288,6868.436336,7255.674704,6804.502448,5514.918848,6052.442576,8417.07304,10743.81016,13032.653712,14977.882416,16579.495312,17669.584368,18248.149216,16847.600784,13467.941408,10027.852736,6527.335648,3994.761968,2430.132032,1363.822576,795.8336,422.916496,245.071344,131.037136,80.813872,59.57656,48.573024,0.0,1061341662.8,623256442.4,1066806461.4,1087662478.0,1098332671.4,1099749208.4,1099941167.0,1100973540.2,1102831258.6,1108121597.2,1120324742.0,1122025865.4,1123247484.2,1121905829.4,1120665977.8,1118483493.4,1116303494.6,1112596970.8,1108617890.6,1104916865.0,1098877554.8,664248573.4,25.4,10010,f700,0000000000000000
2023-04-03,05:50:49,13315.346191,1181.010224,1203.935648,3016.335984,6618.211136,7951.158,7015.17656,6715.676848,7052.659088,6576.807232,5288.121392,5983.323536,8662.413472,10975.88184,12923.728704,14638.633984,16120.599216,17218.230464,17931.527728,16611.1168,13256.996288,9882.892576,6488.805952,4002.604192,2424.287248,1355.400928,795.945424,441.196544,291.154336,188.89472,134.417712,98.39528,80.82744,0.0,1059708951.4,1060577970.8,1070573818.6,1089350728.6,1098527513.0,1099882181.6,1099943049.2,1100967923.0,1102946770.8,1107901022.8,1120854352.8,1121791888.0,1123576950.0,1121947769.4,1120864470.2,1118460829.2,1116391256.6,1111609118.6,1108434064.2,1109404633.8,1099220999.6,1089132198.8,25.4,10010,f700,0000000000000000
2023-04-03,05:50:50,13486.204312,1116.454016,868.876192,2572.235984,6226.533504,7686.268256,6951.440336,6809.715728,7261.094528,6902.941504,5735.257328,6262.821184,8485.633296,10716.73144,12956.117584,14930.770704,16640.6916,17797.580464,18401.437504,17133.931648,13995.064448,10481.596288,6593.527248,3854.67768,2265.047264,1228.727344,745.718224,433.840608,293.094544,194.866816,139.157408,97.41832,69.649552,0.0,1056529931.2,1063319100.2,1062136887.4,1088908434.0,1098478328.6,1100063795.0,1100075453.4,1101520276.6,1102992592.0,1107962714.6,1120536402.4,1121974839.6,1123839898.8,1121766852.0,1120604872.6,1118954244.4,1114769539.6,1112050973.8,1110943704.6,1099311621.2,1103788887.0,1102563729.6,25.4,10010,f700,0000000000000000
2023-04-03,05:50:51,13354.830060,1300.518432,1195.597728,2979.986128,6653.683888,8101.398336,7323.12968,6961.183792,7015.560736,6391.064256,5087.694528,5935.478816,8934.417184,11419.517184,13390.776752,15022.800976,16315.589456,17195.39688,17662.22344,16216.9168,12859.477536,9590.615632,6410.330368,4047.853952,2503.186272,1424.93648,813.104576,415.44736,231.96488,122.426288,87.076928,67.925696,57.160016,0.0,1058527975.4,1065285849.4,1067374631.2,1089463636.0,1099024849.2,1099506567.8,1100211360.2,1100900861.8,1102644791.2,1108864124.4,1120947870.2,1121859389.8,1123245506.4,1122110064.6,1120506386.6,1118532101.8,1115737300.2,1113875752.6,1107414238.8,1101371730.2,1101979623.2,1093962009.0,25.4,10010,f700,0000000000000000
2023-04-03,05:50:52,13496.724293,1410.874592,1060.004384,2788.347168,6595.902928,8111.325872,7334.616112,7065.833104,7304.977152,6753.952448,5412.758992,6053.56856,8676.381648,11068.46192,13229.810944,15075.548432,16605.676752,17636.88672,18169.177344,16723.616608,13300.204496,9874.693552,6447.083504,3943.681152,2364.486384,1276.154368,678.68544,323.533168,210.6976,153.457776,151.813696,145.375872,134.14432,0.0,1063946505.4,1061048859.2,1067977280.2,1089487555.6,1099130388.6,1100100003.4,1100090232.0,1101114382.4,1103053551.4,1108601485.0,1120761736.2,1121829588.4,1123605625.0,1122080190.0,1120507237.6,1118706244.0,1116407672.8,1111987183.2,1103334111.2,1106993746.8,1108632322.0,1093970266.2,25.4,10010,f700,0000000000000000
2023-04-03,05:50:53,13640.773194,1201.487568,997.431296,2761.770944,6494.506544,8071.163088,7491.741008,7303.386624,7506.100192,7048.21816,5929.739936,6604.021584,9071.06192,11294.082224,13273.08144,14964.302336,16367.744528,17333.380272,17861.211712,16620.08848,13610.009568,10319.942192,6749.885344,4113.177584,2409.818608,1273.83072,705.213952,350.964624,211.08264,127.461264,100.100496,86.364256,79.450224,0.0,1060446115.4,1059970159.4,1067900259.0,1088963249.0,1099205682.4,1100192271.0,1100567049.8,1102016071.2,1103680044.0,1108255584.6,1120739315.2,1121439879.0,1123713383.2,1121710376.0,1121065891.8,1118726905.0,1116042122.2,1112096009.8,1107922899.4,1103097654.0,1103958025.2,1088490294.6,25.4,10010,f700,0000000000000000
2023-04-03,05:50:54,13460.733584,1030.42328,1060.483344,2831.621136,6343.836912,7726.59824,6979.905856,6819.794832,7246.266112,6836.223728,5589.66768,6260.137008,8847.631152,11297.656832,13610.212496,15486.644528,16926.952544,17612.363872,17542.877728,15856.377936,12552.862496,9466.886528,6598.448928,4369.165328,2779.035296,1625.846976,909.600176,456.790496,267.417984,163.453776,144.897888,131.656256,123.728896,0.0,1058326235.2,1059210050.6,1069817139.6,1088698234.2,1098398728.8,1099901898.6,1100103487.4,1101570218.8,1103313657.4,1108005803.0,1120973091.8,1121982418.8,1123309871.2,1121961989.6,1120499881.4,1118329310.8,1118038797.4,1112743216.4,1108953055.2,1105568149.8,1112012204.4,237195228.4,25.4,10010,f700,0000000000000000
2023-04-03,05:50:55,13615.536755,1742.480128,1850.206768,3654.80864,7156.285552,8297.63144,7078.846096,6639.690032,6980.163376,6547.78272,5342.549216,6060.321584,8701.099312,11131.597072,13351.814848,15260.31856,16857.108784,17896.937104,18379.80352,16821.524016,13222.098432,9737.151952,6366.684768,3889.225536,2304.774368,1217.609392,627.730608,270.951296,147.271424,92.77488,107.46168,113.884976,112.044816,0.0,1063954284.4,1065417792.4,1074501667.2,1090154415.4,1098498301.6,1099888982.4,1099900336.8,1101494794.2,1102990845.2,1108491659.2,1121105188.6,1121837041.0,1124165032.4,1121606374.6,1120346461.8,1119057094.4,1114658065.2,1112113074.4,1107942275.2,-197806718.0,1114186343.6,653926975.2,25.4,10010,f700,0000000000000000
2023-04-03,05:50:56,13177.412237,1405.343408,1197.21504,2719.801904,5973.104496,7171.575488,6315.21504,6066.259376,6424.708784,6072.653616,5010.092976,5778.070992,8376.5876,10809.0332,13075.407024,15056.380672,16751.954304,17951.282816,18654.367184,17152.027536,13444.263088,9842.976368,6348.167776,3797.781296,2191.8176,1154.923728,687.09968,407.780128,316.965072,256.899024,227.581984,201.258592,177.92888,0.0,1062787126.6,1062423354.2,1068410123.8,1087933792.2,1096851208.0,1099085779.2,1099341214.2,1100970127.2,1103175340.2,1108154286.6,1120728989.6,1121972917.0,1123457263.8,1121704380.4,1120645019.0,1118491375.6,1113803129.4,1112091168.4,1108715188.8,1107681246.0,1110589745.2,1096266270.2,25.4,10010,f700,0000000000000000
2023-04-03,05:50:57,12788.866985,1138.879072,805.383824,2177.398896,5254.924608,6679.629584,6451.513968,6329.800592,6314.489264,5743.683888,4617.383984,5563.725296,8582.708208,10945.687696,12652.66328,14209.579104,15616.435344,16698.652544,17456.231648,16467.979888,13733.897664,10472.919536,6685.045504,3963.531056,2308.37592,1262.994048,827.385408,549.047072,427.97912,317.046848,216.250256,150.64864,120.242,0.0,1059512351.8,1056129678.0,1064185302.0,1085957232.0,1097034339.0,1098076201.4,1099218516.8,1100731746.0,1102275233.0,1107582785.2,1120940021.4,1121833391.4,1123131103.4,1122590482.0,1120377616.6,1119542827.6,1113451585.4,1112859784.4,1108667197.6,1116980092.0,1092767701.2,1086069931.6,25.4,10010,f700,0000000000000000
2023-04-03,05:50:58,13080.303359,1750.452224,1722.44032,3014.615728,5626.978608,6588.945024,5900.514544,5806.866608,6308.001472,5923.550688,4653.51392,5535.615824,8569.855856,11160.78848,13308.414256,15076.57696,16465.276368,17404.542192,17894.373824,16519.51992,13279.980464,10003.348832,6689.626176,4221.667424,2599.4732,1477.414336,855.490736,447.085808,252.1996,125.568832,67.193488,34.962032,28.92672,0.0,1063749592.6,1064430629.6,1071611963.0,1086174951.8,1096061701.0,1099228443.6,1099162005.8,1100746918.6,1102780685.6,1108640666.2,1121021840.2,1121792897.0,1123696717.4,1122132741.4,1120637132.4,1119013638.6,1116849924.8,1112515708.6,1108767811.8,1106518014.8,1103556583.4,-1052010810.2,25.4,10010,f700,0000000000000000
2023-04-03,05:50:59,12785.789947,1313.824304,990.17936,2490.485664,5814.743264,6973.082816,5965.503616,5588.663184,5842.560352,5410.00528,4290.997552,5322.970704,8505.925392,11058.344528,12980.228912,14735.058992,16322.834368,17419.858,18026.129296,16631.980672,13237.413472,9811.938864,6355.557904,3878.581888,2381.010448,1362.714128,823.692992,463.268896,281.441824,156.40112,88.146816,49.094544,38.345456,0.0,1061031735.2,1056375466.6,1067040191.8,1087819558.8,1095895472.8,1097812171.2,1098639510.8,1100507914.6,1102105904.4,1107995431.2,1121313889.6,1121971928.2,1123427793.4,1121623341.6,1120394371.8,1118597638.0,1115757405.8,1112323174.6,1108773467.8,1108521467.8,1098433148.6,-210207483.0,25.4,10010,f700,0000000000000000
2023-04-03,05:51:00,12582.572766,812.437776,819.77456,2744.22232,6585.780864,7595.082512,5772.127536,5096.777728,5569.033296,5345.568064,4426.381296,5444.813968,8400.86592,10875.899616,12869.914656,14595.495904,16052.644528,16831.811328,16932.99688,15418.156048,12287.287696,9314.86504,6500.889264,4369.65488,2921.162304,1815.954256,1054.030704,528.990496,240.83368,69.233584,19.868384,8.609168,7.82688,0.0,1053789601.4,1058832160.2,1066672271.8,1090276655.6,1095296322.4,1097920628.8,1099361165.4,1100189860.0,1102543755.4,1107530366.0,1120905278.8,1121728182.6,1123091827.4,1121422155.4,1120533135.2,1118333253.4,1118045561.4,1115196555.4,1108018819.8,1098820831.4,664212175.6,651009094.4,25.4,10010,f700,0000000000000000
2023-04-03,05:51:01,12475.874084,1275.728624,1114.3644,2322.68072,4958.042336,5946.437312,5287.864656,5220.710544,5744.974512,5453.705664,4346.903712,5273.995504,8234.98144,10755.012896,12834.090032,14643.5584,16183.41816,17163.405856,17583.520896,16202.658592,13020.818944,9741.366208,6364.298832,3940.601264,2470.272848,1459.9544,909.646096,529.913888,320.757856,174.303504,90.55088,45.446368,33.3796,0.0,1056941800.4,1061032580.4,1059768421.8,1085457674.6,1094793657.0,1098084401.0,1098593153.4,1100427017.8,1102152444.4,1107590618.0,1121035303.6,1121758018.2,1123511145.0,1121904500.8,1120204413.8,1118511886.2,1116502189.6,1112493592.4,1110502947.2,1107409186.4,658169781.2,1092919556.0,25.3,10010,f700,0000000000000000
2023-04-03,05:51:02,12876.479443,1196.109376,996.066992,2209.063376,4905.753856,6046.539744,5631.421776,5584.395216,5905.46064,5579.426656,4606.293408,5591.66192,8535.53232,11000.882224,12987.71328,14835.271872,16543.559568,17576.713088,17934.732416,16535.974224,13380.436336,10156.79648,6865.05352,4442.673248,2889.65576,1772.376752,1090.836432,615.404912,346.082224,164.047792,69.73296,28.00272,18.202864,0.0,625311504.6,1060507492.2,1056275864.0,1085174066.0,1095509202.8,1098067908.8,1098968399.6,1100853717.8,1102763007.4,1107946087.0,1121011144.6,1121909468.6,1123314455.4,1121718660.6,1120530660.2,1119972010.6,1117236139.6,1115107219.2,1111960417.2,1106911370.4,662961007.4,-205091597.4,25.4,10010,f700,0000000000000000
2023-04-03,05:51:03,12842.097283,2395.609184,2020.062128,2999.235008,5333.127632,6230.603712,5691.66328,5618.234272,6010.316896,5522.52832,4154.868464,5066.101856,8256.228128,10867.302144,12899.32304,14688.822464,16235.800976,17230.527536,17673.00312,16387.940032,13375.340432,10200.414848,6863.164352,4344.079344,2643.15992,1461.565696,799.296832,356.230672,132.367296,16.638944,0.0,0.0,0.0,0.0,1068957841.6,1069037548.8,1071142341.2,1085189479.6,1095594169.0,1098380385.6,1099190322.0,1098768080.6,1102790616.2,1108106372.0,1121005158.0,1121897153.2,1123318381.8,1122111601.6,1120413183.6,1119301719.0,1116477785.2,1112725907.8,1108723261.8,242274095.0,-189195338.0,-1058089547.6,25.4,10010,f700,0000000000000000
2023-04-03,05:51:04,11885.896417,531.953088,271.892256,1330.699072,4145.954144,5327.88584,4876.494432,4826.650096,5178.35312,4887.7044,3954.70376,4904.535456,7737.199808,10327.966608,12676.835936,14588.584176,16063.211328,17044.81816,17533.40488,16145.700592,12881.705072,9604.966208,6315.484176,3884.956096,2313.381648,1232.626208,642.690048,295.582384,191.303248,148.305008,155.002832,153.792592,140.812656,0.0,190258809.8,191419697.0,195344109.4,1084183299.8,1094094398.6,1096404567.8,1098393054.6,1099228703.8,1102524767.4,1107663776.4,1120548143.4,1121417512.2,1123672065.8,1121746663.0,1120110506.4,1118534976.8,1115783611.6,1111336527.6,1106544047.6,243021564.0,1108971543.2,1103230283.2,25.4,10010,f700,0000000000000000
2023-04-03,05:51:05,12831.376899,1172.098896,1149.148224,2359.574928,4803.3792,5748.542976,5195.065632,5152.414544,5620.589648,5445.606832,4627.4668,5558.23896,8237.923824,10867.96992,13448.377152,15570.250592,17233.589056,18288.596096,18735.270704,17059.497856,13261.277344,9709.844144,6405.199216,4005.518608,2510.801568,1455.67248,840.13128,431.959424,231.15696,103.293424,48.3688,25.205296,20.077456,0.0,1061807991.0,1054825898.0,1070444274.0,1084556699.0,1094547578.8,1097821245.2,1099025790.8,1100726803.0,1104026167.8,1108470043.6,1120749921.0,1121972167.4,1123583917.2,1121606397.2,1120664161.0,1118418025.6,1116490672.8,1112672925.4,1107872854.2,1107018703.4,1098774572.6,-627881548.2,25.4,10010,f700,0000000000000000
2023-04-03,05:51:06,12292.248591,1305.96048,869.817328,1874.466896,4319.909232,5435.87304,5222.358208,5293.697552,5649.890624,5355.931744,4411.820608,5410.408112,8351.69472,10970.383984,13266.476752,15012.059968,16207.132224,16910.808592,17123.089264,15659.88808,12521.206048,9430.905664,6388.985936,4104.41704,2577.198384,1490.150432,843.273456,408.974848,187.254672,53.10128,15.962496,2.879792,0.557648,0.0,1064041943.4,1057629009.0,1063561880.4,1083666476.6,1094779444.6,1097546905.4,1099053956.8,1100716102.4,1102535834.8,1108036661.2,1120913665.4,1121588502.6,1123515122.4,1122439272.2,1120164161.0,1118409678.0,1116435003.8,1113200498.2,1108474402.2,1097848409.8,1091787171.8,225232971.2,25.4,10010,f700,0000000000000000
2023-04-03,05:51:07,12262.212070,884.013152,660.823888,1821.27304,4365.360544,5360.180272,4805.731744,4739.078608,5160.221392,4960.268848,4139.221296,5166.991312,8043.57968,10634.971872,12941.168352,15037.232816,16923.165632,17963.03984,18156.857808,16344.234768,12525.172656,9141.550192,6193.367184,4053.392432,2721.625728,1685.995824,946.502768,455.12776,211.870832,75.338736,45.53144,32.502704,33.163488,0.0,1054985759.4,1054900880.6,1058115560.8,1084339867.0,1093918432.6,1096693610.2,1098894887.2,1100125155.8,1102428156.2,1107833621.6,1121226121.0,1122080587.2,1123779027.8,1121791737.8,1119646702.6,1119256275.6,1118065211.0,1113805095.8,1105675394.8,1103764963.2,1105726579.0,-191302697.8,25.4,10010,f700,0000000000000000
2023-04-03,05:51:08,12771.431080,2018.608256,1893.405616,3006.347072,5357.432816,6153.349504,5394.097552,5223.887104,5642.71856,5407.58448,4518.484864,5455.505664,8218.646576,10697.922656,12893.3332,14832.809376,16516.349408,17488.852736,17750.317968,16358.272464,13312.716608,10064.439456,6613.440432,4071.403264,2438.328608,1330.78784,748.781136,381.585808,229.201904,136.624112,103.852464,83.809776,76.496048,0.0,1065757061.8,1066875581.6,1071938708.4,1085543330.2,1094351873.4,1097340221.6,1098376830.0,1100837503.4,1102774914.4,1107630480.0,1120555951.0,1121935985.8,1122525348.2,1121665716.6,1120751356.2,1118475892.6,1115821624.0,1113912288.0,1102572282.0,1109528729.4,1102210214.8,657285504.6,25.4,10010,f700,0000000000000000
2023-04-03,05:51:09,11731.716397,948.12464,534.08784,1498.232256,3840.557952,4726.590816,4156.33072,4160.020016,4737.658784,4571.845216,3662.579392,4672.5372,7601.719136,10270.726368,12679.56016,14680.427936,16273.33008,17208.292384,17485.316016,15971.284368,12666.19648,9409.336336,6200.702928,3871.872752,2422.845408,1419.04192,860.462128,486.755824,297.923024,177.46504,125.381872,90.25736,72.091504,0.0,1061804810.0,1043072910.4,1061755447.2,1083008249.2,1092471609.8,1096058379.6,1097333769.8,1099558942.4,1101711685.8,1107665631.4,1120705807.6,1121928635.8,1123295159.0,1122040101.0,1120328312.6,1117593113.2,1116500938.8,1112356795.2,1109143664.8,1104350433.2,1105673756.2,1091993119.6,25.4,10010,f700,0000000000000000
2023-04-03,05:51:10,12490.921748,1710.86136,1803.916688,2893.177664,4978.644,5667.706736,4960.366016,4799.988672,5186.575392,4967.01592,4141.310688,5050.371584,7694.198528,10275.006256,12792.794928,14947.351168,16738.675008,17809.69336,18160.405472,16599.887312,13128.138288,9740.135744,6435.8792,4028.455568,2517.865472,1441.415936,799.107056,370.999824,157.09432,38.328944,13.611584,5.76928,2.976896,0.0,1062616391.8,1058856180.8,1071270090.0,1083928306.0,1093527283.8,1096523695.6,1097807040.4,1100297138.6,1102255947.2,1107904732.8,1120567167.6,1121845621.8,1123545529.8,1121865150.0,1120374511.8,1118913632.2,1116550332.4,1112366753.0,1107481585.6,670489617.6,-195667588.0,1100000139.8,25.4,10010,f700,0000000000000000
2023-04-03,05:51:11,11891.617299,1267.457008,861.504128,1743.4688,3913.351072,4849.184672,4550.969232,4601.211712,4999.911616,4619.064256,3458.669632,4311.23736,7176.76728,9931.0164,12573.984768,14800.097072,16609.351568,17590.541792,17743.665632,16170.194928,12870.12968,9638.374224,6474.92744,4112.579536,2551.330768,1440.184992,779.142624,347.479616,145.195968,52.287744,43.72336,38.871904,38.004976,0.0,1059106740.6,1061267973.8,1056306035.6,1082795686.2,1093193420.4,1096339529.6,1094901148.8,1099711204.0,1102026866.4,1107259174.4,1120671267.8,1121793088.6,1123196255.8,1121700457.8,1120623789.6,1118152182.6,1116867932.2,1112520242.2,1107802341.6,-195927717.6,1106732412.2,-622766262.6,25.4,10010,f700,0000000000000000
2023-04-03,05:51:12,12003.192069,256.287248,233.657088,1248.056816,3781.562256,4887.277776,4565.20376,4599.447264,4990.008592,4780.93096,3972.213728,5121.526176,8228.868464,10916.878912,13185.557232,15025.366608,16436.307232,17227.242768,17398.17304,15834.716992,12536.873632,9429.121488,6511.460944,4328.060832,2878.921872,1776.40512,1020.51104,507.780448,238.213408,79.777968,38.352736,16.310704,10.547392,0.0,1043856837.2,-237280874.2,1054525299.8,1082415294.0,1093437586.4,1096276267.6,1098353050.6,1100519522.8,1101636986.6,1108824336.6,1120833622.4,1121587086.4,1123390832.6,1122099462.0,1120263023.8,1118970666.6,1118023874.4,1114654645.4,1108492333.2,1101211672.2,1096051288.0,1094111444.2,25.3,10010,f700,0000000000000000
2023-04-03,05:51:13,12247.631525,1409.45784,1491.26032,2649.986224,4885.635648,5794.765328,5377.375488,5341.599504,5687.437008,5334.535456,4282.8936,5033.75352,7587.115424,9941.464256,12096.800384,14018.850592,15707.615232,16891.121088,17569.365424,16290.057232,13053.196672,9796.650192,6520.418256,4067.600736,2438.198048,1307.885504,676.663168,294.387776,161.059344,91.438496,85.525216,77.991424,68.837072,0.0,1056964893.8,1064833355.4,1068366841.8,1084211551.6,1094529405.0,1097268909.4,1098292131.6,1100213496.6,1100435226.2,1107636905.6,1120267177.0,1121797242.0,1123356143.8,1122382188.8,1120670367.8,1118836816.8,1116247895.2,1112479988.0,1102399918.8,1105787315.8,1094622872.0,1106123596.4,25.4,10010,f700,0000000000000000
2023-04-03,05:51:14,12436.156586,1335.78128,1163.79776,2202.230736,4451.080032,5366.144624,4947.42432,4971.819328,5439.328704,5277.073536,4485.053712,5260.227344,7602.594336,9980.345696,12393.480272,14528.961136,16386.78672,17682.692576,18416.678512,17067.011712,13633.692576,10200.72656,6768.11416,4184.418256,2449.638816,1284.823856,689.97336,326.347392,193.945904,116.33656,93.51936,78.45624,71.147168,0.0,1062028066.4,1060428388.0,1066588859.6,1083733587.8,1093638221.8,1096727192.2,1098464198.2,1100269896.0,1102305678.4,1107666992.8,1120105655.2,1122010438.0,1123184412.4,1122205485.4,1121160691.0,1119220802.0,1115308789.2,1112400996.6,1107120464.4,1102777663.8,1106246171.4,-196926927.0,25.3,10010,f700,0000000000000000
2023-04-03,05:51:15,12255.174168,1160.38376,525.37176,1461.916432,3970.017872,5106.501856,4871.36816,4961.416992,5376.64776,5096.567776,4121.1768,5245.896672,8470.72744,10968.867376,12740.317376,14435.522064,16054.48184,17170.725984,17784.252336,16580.633984,13559.870896,10264.992976,6696.001168,4078.230368,2411.680768,1306.129472,761.576544,406.582144,241.14632,130.27688,74.69552,48.809392,38.864976,0.0,1057862393.2,1063301893.6,-251780654.4,1083702299.4,1093790661.8,1096530782.4,1098580521.4,1100439449.0,1101871883.2,1107810252.4,1121047791.4,1122465489.6,1122597184.0,1122280266.2,1121455042.0,1118565205.4,1115729907.0,1112189025.4,1108688913.8,1106310583.4,1093671857.4,1083047335.6,25.4,10010,f700,0000000000000000
2023-04-03,05:51:16,12099.402268,989.33352,930.38752,2083.700272,4449.271536,5277.26992,4567.695216,4512.564848,5111.8792,4821.40136,3641.131104,5000.150784,8898.45976,11887.371872,13966.887104,15493.322656,16466.678912,16781.077728,16436.520112,14886.53984,12131.135936,9242.189264,6219.699216,3975.396192,2509.279632,1473.11016,866.887648,457.112752,243.785488,118.923424,83.6784,67.594912,58.495184,0.0,1056891961.8,1057358345.8,1065378256.0,1084263690.6,1093332510.4,1097263226.0,1098206415.8,1100323024.6,1102741979.2,1108091353.8,1121998676.2,1122205995.6,1123010049.6,1122252530.6,1120865045.0,1116811924.6,1117426517.0,1113112727.8,1106884694.6,1103263210.2,1101159038.6,1089472704.6,25.4,10010,f700,0000000000000000
2023-04-03,05:51:17,12226.376345,959.069792,753.122704,1854.382112,4262.847952,5304.11904,4978.195216,5007.621584,5392.398048,5144.211232,4263.06064,5271.171584,8168.544144,10708.999616,12892.537312,14697.311136,16123.31992,17089.397072,17595.542,16192.370112,12879.878704,9601.375392,6356.860544,3991.013376,2503.834176,1468.00496,883.525776,499.252976,315.186544,198.045296,148.301136,118.521424,97.45576,0.0,1058074002.6,1057107017.6,1063049769.6,1083603674.2,1094100659.8,1097012811.2,1098566536.4,1100582668.2,1102339877.0,1107698534.0,1120888487.2,1121827716.2,1123391432.2,1122582879.6,1120511501.6,1118663504.8,1116332892.6,1113395894.8,1109193525.6,1104842788.2,1105942543.2,1096805428.4,25.4,10010,f700,0000000000000000
2023-04-03,05:51:18,12680.750827,1461.389472,1317.947504,2505.412304,5023.783888,5889.765728,5103.358112,4979.667968,5518.6956,5354.457024,4486.952448,5437.274704,8205.423728,10679.822272,12860.46856,14760.83848,16380.930672,17491.553904,18092.708592,16729.141008,13400.851168,10069.679296,6735.626464,4256.059088,2630.978176,1512.925152,901.900048,497.147136,298.66648,164.073392,93.367856,51.147008,31.528272,0.0,1062601730.6,1063105793.0,1068526508.2,1085432733.8,1094384070.2,1097674661.2,1099099083.4,1100390302.8,1102696588.2,1108161780.6,1120720482.2,1121870916.0,1123704460.2,1122137162.4,1120520588.4,1119147625.6,1116999684.6,1112212642.2,1111957314.2,1098680677.4,1089104108.0,1102683637.6,25.4,10010,f700,0000000000000000
2023-04-03,05:51:19,12805.666373,1900.520992,1660.91184,2702.141552,5024.209968,5860.846672,5212.050688,5146.541792,5664.319728,5409.832224,4383.079632,5274.752048,8084.849312,10603.800976,12831.605856,14786.020112,16467.041792,17560.560944,18066.57656,16902.108208,14067.15664,10742.309968,6927.568848,4153.053376,2418.764256,1291.203584,770.37128,429.638176,269.004384,154.080848,84.867584,40.872128,25.03808,0.0,1067173951.8,1063097860.2,1071486342.2,1084917358.6,1094357250.6,1097468156.0,1098167771.8,1100233281.2,1102532544.4,1107580138.6,1120567361.0,1121818098.8,1123384484.8,1121772932.4,1121406875.0,1118724215.0,1116425482.8,1110397860.0,1111559388.2,1104058167.6,1098253182.0,654686522.4,25.4,10010,f700,0000000000000000
2023-04-03,05:51:20,12262.448824,1076.989024,901.322256,1961.470912,4333.087888,5413.886336,5203.866112,5233.922752,5504.056352,5132.06816,4117.95816,5076.990912,8009.1664,10440.562304,12371.179488,14193.42656,15907.302928,17124.849216,17846.065632,16662.551168,13574.306256,10236.177344,6648.164064,4013.71392,2332.826128,1228.703952,701.3472,373.798352,246.057424,156.638064,105.540256,71.185664,53.574304,0.0,1058507054.6,1054387513.8,1057931475.2,1083472754.4,1094293516.6,1096691960.6,1097991533.8,1100061569.4,1102043615.2,1107298046.2,1120731073.2,1121829256.4,1123288838.0,1121418412.4,1121129208.6,1118541663.0,1115906964.2,1110947317.8,1108321207.2,1107991720.2,1094379904.2,663089983.2,25.4,10010,f700,0000000000000000
2023-04-03,05:51:21,12248.909073,1168.658864,821.518144,1859.536432,4453.473872,5456.800688,4869.516496,4797.195408,5239.837312,5000.508784,4079.209808,5204.65136,8376.8336,10822.986912,12543.112112,14028.217376,15278.305072,16488.505664,17658.819328,16798.667376,13908.050592,10572.942768,6793.343744,4062.050384,2379.062688,1294.9376,809.675056,486.519184,325.469952,204.883168,124.758848,74.496576,54.096416,0.0,1059120910.2,628538293.2,1060284198.6,1084514183.6,1093987387.6,1097090955.2,1098173935.8,1100346129.6,1102038064.8,1107827063.8,1120794856.8,1121268587.6,1123702905.4,1122155838.2,1121855889.0,1118686563.4,1114700828.4,1113088044.4,1109335792.6,1110709459.2,1096397570.6,1082432603.8,25.4,10010,f700,0000000000000000
2023-04-03,05:51:22,12777.188777,1104.702144,964.248384,2198.00144,4805.961136,5960.975872,5663.045696,5673.818848,5993.296096,5674.712112,4718.06768,5525.301952,8096.415232,10610.408592,13067.282032,15180.661328,16950.545904,18022.517968,18396.576176,16736.750384,13043.041408,9608.92968,6434.416208,4082.751856,2553.936384,1478.919088,857.700016,451.223648,259.490048,143.222672,102.42152,75.678928,62.994912,0.0,1060114691.2,1056646864.2,1067008988.0,1084588254.4,1095525439.4,1097931723.0,1099468776.6,1100416091.6,1102822101.0,1108709854.0,1120522708.2,1122033083.0,1123568311.0,1121613508.4,1120614145.0,1118323250.8,1116120830.6,1114623702.2,1107341269.6,1105709482.8,1104334954.4,1093981009.8,25.4,10010,f700,0000000000000000
2023-04-03,05:51:23,12642.603145,1916.283792,1612.187776,2604.211456,4892.35464,5763.94384,5218.978416,5196.907424,5697.730768,5452.130272,4460.105616,5456.910352,8442.54424,10941.37656,12953.407232,14711.437696,16215.467584,17307.200384,17986.635936,16619.636528,13206.203328,9801.104688,6404.341008,3912.78824,2326.446096,1269.7612,742.733488,412.309008,278.487744,193.057216,156.017408,128.950384,111.856144,0.0,1065187413.2,1066476101.0,1068190492.0,1084610329.4,1094581743.6,1098061469.4,1099088173.4,1100543470.4,1102607792.2,1108241445.0,1120914769.6,1121843052.2,1123427255.8,1121864275.0,1120533083.2,1118579678.8,1115045915.2,1112755373.8,1108198934.8,1106859810.6,1107583451.2,1090024743.8,25.4,10010,f700,0000000000000000
2023-04-03,05:51:24,12444.845944,689.549104,626.650976,1821.283184,4273.445648,5356.716896,5071.096976,5063.55928,5334.104096,5063.414256,4251.4896,5114.037792,7651.05928,10241.908784,12886.586128,15157.738672,17055.36504,18237.294528,18703.52656,17102.272064,13433.53144,9834.918352,6306.434768,3809.953472,2345.475008,1361.212016,857.164576,522.79264,358.096288,247.159568,189.982528,149.715584,126.358736,0.0,1052072035.6,1054638602.4,1059382497.2,1083670914.4,1094158191.6,1096351185.6,1098312298.0,1100025148.2,1103300588.8,1107612228.2,1120734257.8,1122272097.2,1123945734.6,1121952103.2,1120602578.2,1118132530.2,1115860177.4,1113316286.8,1109404746.6,1109117494.6,1108914426.8,1090078107.6,25.4,10010,f700,0000000000000000
2023-04-03,05:51:25,12824.252981,1756.85992,1740.726752,2866.06152,5132.864448,5975.740144,5394.68848,5252.193552,5548.25528,5253.098144,4366.72216,5214.148832,7795.378224,10219.842384,12487.542,14647.092,16698.49336,18133.501168,18952.115232,17511.641008,13812.078512,10210.823632,6707.87696,4149.383936,2535.34488,1414.690848,787.421856,367.346032,154.463312,57.749152,29.670576,14.233392,10.14752,0.0,1065114019.0,1063200850.4,1072949580.6,1084713013.0,1094259316.4,1096491556.2,1098633435.8,1100142674.4,1102238991.6,1107633116.0,1120740279.4,1122626773.2,1123737134.6,1121958343.4,1120899403.2,1118828949.6,1116187617.4,1113735967.8,1107091509.2,229414131.6,663509870.8,658039438.6,25.3,10010,f700,0000000000000000
2023-04-03,05:51:26,11877.903118,907.996624,290.237936,1209.25328,3715.167088,4819.443552,4522.082624,4614.820208,5097.656928,4832.0084,3817.875248,4807.029488,7799.471088,10363.206048,12498.232416,14475.780272,16295.847456,17328.875392,17574.8664,16100.440032,12905.597072,9740.0084,6603.673824,4217.137552,2580.399616,1435.861744,783.523664,366.612576,185.12848,79.167792,48.988192,30.060496,22.384704,0.0,1060585679.8,609733623.6,1052043207.0,1082968188.4,1093301086.2,1096475409.8,1097293926.4,1099870480.2,1101990919.2,1106806335.8,1121113209.8,1122011651.8,1123312515.4,1121859937.4,1120481840.2,1118474372.6,1117015845.8,1111831437.8,1107634609.4,1104305196.2,666039700.0,1089434149.8,25.4,10010,f700,0000000000000000
2023-04-03,05:51:27,11975.415541,362.973232,515.169472,1777.849152,4178.112112,5147.864944,4687.10664,4666.385248,5085.701072,4829.225104,3896.957472,4829.932512,7628.15,10128.892576,12332.160352,14223.652336,15803.369536,16932.855664,17612.111328,16292.773632,12974.841008,9729.287312,6556.113376,4244.039504,2793.065776,1746.874704,1105.4664,663.56896,421.182416,244.509696,133.5508,62.90632,35.091424,0.0,614512057.4,619585532.6,1062324224.0,1083557874.6,1093514263.0,1096385721.0,1097901301.8,1099514189.6,1101713848.0,1107601523.0,1120444803.2,1121321328.0,1123646989.2,1121914780.2,1119443774.4,1120572695.0,1117296671.8,1111746706.2,1115024678.0,1109063052.8,1098507403.0,654149374.4,25.4,10010,f700,0000000000000000
2023-04-03,05:51:28,12493.916095,1357.196944,915.593488,2007.889008,4634.083392,5684.352048,5158.693456,5104.459856,5521.650288,5235.98184,4247.454592,5172.90752,8012.340816,10532.913088,12734.624992,14716.974016,16479.960544,17527.098432,17858.391008,16440.670704,13273.939264,10070.032624,6828.951856,4383.89936,2734.875296,1569.087232,886.535456,436.464592,218.87464,85.260256,43.85712,27.643792,24.901856,0.0,1063418267.0,1057111705.8,1061849097.0,1084627152.6,1094437350.8,1097514161.6,1098526633.0,1100189737.8,1102401451.0,1107905909.6,1120822506.4,1121952029.2,1123516086.6,1121997408.2,1120766467.4,1118793840.2,1117119627.4,1113737236.4,1108309377.6,1103726223.8,663103727.8,1084373807.4,25.3,10010,f700,0000000000000000
2023-04-03,05:51:29,12460.106879,1125.108352,1117.168288,2551.352832,5427.66192,6449.5664,5617.066112,5418.57696,5854.099504,5574.733984,4580.481248,5567.629296,8536.17744,11008.758784,12985.37304,14527.516608,15635.18848,16430.508208,16913.4748,15683.087104,12739.344928,9674.74648,6489.290912,4104.150544,2519.325296,1415.26904,791.981728,379.135536,176.730496,49.990944,14.4704,3.7444,1.78344,0.0,1059937417.6,1059256993.6,1069376547.0,1086466091.6,1095583981.2,1098579621.0,1099076737.8,1100831079.8,1102637942.6,1107690346.4,1120831966.0,1121087079.6,1123455719.6,1122156031.2,1120643220.4,1118634451.2,1116255298.8,1112361254.2,1107925923.4,1100718112.6,211738810.0,1090161812.8,25.3,10010,f700,0000000000000000
2023-04-03,05:51:30,12441.221432,199.97216,215.101568,1799.966352,4922.033296,6116.84648,5384.406832,5236.59864,5673.421872,5508.337984,4741.346192,5451.749504,7639.547664,10039.876368,12652.735152,14736.070896,16289.882816,17477.000784,18297.424608,17019.4836,13643.178704,10132.362688,6487.035648,3883.351616,2321.310304,1281.384832,763.575136,434.034224,292.76208,192.336144,132.756368,93.6524,75.024272,0.0,615702765.8,-245391169.0,1064330685.4,1085855617.0,1095160812.2,1097941366.6,1098937433.6,1100494616.6,1102485917.8,1108192209.2,1119926839.2,1121491778.0,1124063485.2,1122060375.6,1120466640.8,1118692773.0,1115697142.8,1111334927.0,1108045241.8,1110938508.4,659588594.8,1091276199.2,25.4,10010,f700,0000000000000000
2023-04-03,05:51:31,13021.433365,734.469968,770.3472,2473.540288,5844.049312,7164.22744,6434.07432,6198.020416,6456.06552,5969.156048,4737.291888,5706.924416,8878.053712,11467.224608,13474.438288,15157.409568,16516.138288,17231.992192,17304.971488,15923.265232,13086.8748,10047.957808,6806.515824,4326.895648,2609.097168,1434.534224,803.206512,395.515216,211.46032,97.634368,54.037344,27.544416,20.258,0.0,1045806230.2,1059615855.6,1064593544.0,1087788010.0,1097327026.2,1099077874.8,1099519468.6,1100981232.6,1103044830.4,1107888837.0,1121549234.8,1121810094.0,1123518743.6,1122271543.4,1120746787.0,1119191490.4,1116118747.8,1113449326.4,1108903410.4,1100963198.0,1100415531.0,642129204.6,25.4,10010,f700,0000000000000000
2023-04-03,05:51:32,13029.714630,324.59072,35.64648,1609.956928,5414.403216,6998.141408,6361.171872,6176.668848,6444.632128,6074.500192,5066.272848,5900.314544,8576.625776,10903.4752,12880.862112,14732.129104,16457.273824,17670.594528,18372.091408,17126.735344,13934.526752,10553.335344,6983.162016,4321.38184,2567.99488,1355.813424,684.837696,295.974688,189.224416,143.26416,158.093888,161.738496,154.197968,0.0,1046625407.4,609983494.4,181431595.4,1087652137.0,1097166399.0,1099024740.8,1099608370.4,1101152536.6,1102574105.0,1108198799.6,1120846826.4,1121917530.2,1123741046.2,1122091808.8,1121084692.8,1120408054.6,1116556087.8,1112015160.0,1106830136.2,1102989326.6,1111476544.6,665136454.4,25.4,10010,f700,0000000000000000
2023-04-03,05:51:33,13623.185599,1167.145552,1267.901392,3045.954128,6501.303808,7862.916208,7130.790528,6863.82968,7062.03272,6659.914656,5657.4748,6385.607712,8844.312896,11184.470704,13406.079488,15224.044528,16638.36504,17635.237104,18214.662112,16788.490624,13356.723632,9982.442384,6665.64824,4212.620944,2623.360352,1507.688432,865.605616,462.309424,297.799904,193.136928,148.320448,114.7796,92.514336,0.0,1054965442.6,1061942642.8,1068674436.0,1088759954.2,1098419986.4,1099573240.2,1100597338.2,1101531459.6,1103500428.6,1108389038.6,1120836144.2,1122024216.6,1123958739.4,1122620849.2,1120711899.8,1119048806.6,1117485696.0,1110434551.6,1111177543.4,1107221636.0,1106492357.6,1092699255.0,25.4,10010,f700,0000000000000000
2023-04-03,05:51:34,13714.642277,960.989088,1124.767456,3012.518512,6624.242192,8003.850288,7151.342768,6936.76504,7360.117088,6864.334176,5449.41552,6070.518464,8727.642768,10915.691216,12634.663472,14266.38984,15810.869536,17337.43008,18846.069136,18091.119728,15072.58144,11456.167968,7241.879888,4171.447408,2244.870112,1077.848544,670.382512,423.798176,338.095504,253.73328,170.71144,124.023792,100.438448,0.0,1050373008.6,1060839365.6,1067666599.4,1089424060.6,1098346393.2,1099993881.2,1099681889.0,1101109130.2,1103035359.4,1107662336.8,1120745434.4,1122179417.4,1123521611.8,1123349521.8,1123155817.2,1118839211.8,1114796697.6,1109744551.0,1110415173.8,1113629747.4,661097304.8,224035304.8,25.4,10010,f700,0000000000000000
2023-04-03,05:51:35,13393.026090,1874.141328,1208.366128,2840.061408,6769.227056,8202.327248,7139.361232,6682.008208,6830.26728,6279.99776,5031.199456,5933.286224,8986.257808,11484.681248,13428.557232,15068.45352,16404.371088,17166.797264,17355.732032,16044.023248,13231.670512,10107.579296,6671.749616,4132.589504,2490.098784,1362.30688,749.213904,359.84688,194.205856,100.513904,85.186128,74.339408,60.965584,0.0,1067195245.6,1060719805.0,1066431943.6,1089999193.8,1098368065.6,1099400889.2,1100009263.8,1100991668.0,1103076048.0,1108126694.6,1121285934.0,1121912568.4,1123547816.0,1122049075.4,1120697417.4,1118632110.0,1116427148.2,1112450226.8,1108006294.0,1099226482.6,1102872409.0,672071792.0,25.4,10010,f700,0000000000000000
2023-04-03,05:51:36,13333.283694,582.089664,636.051808,2435.055072,6365.857904,7808.650096,6763.43056,6434.20352,6820.967872,6376.627536,5101.181648,5931.263664,8866.873344,11330.101568,13320.947856,15116.575776,16716.986336,17702.848832,18074.163664,16641.051568,13403.51192,10084.629888,6684.404688,4189.791696,2600.790816,1499.405152,885.634992,476.85528,273.065952,134.025616,59.734256,15.76056,3.24672,0.0,1050186950.6,621404809.2,1061493788.8,1089438949.4,1098163273.0,1099879172.0,1099931084.8,1101098091.4,1102877392.8,1108237698.2,1121431560.8,1122076171.6,1123831422.0,1122199302.8,1120514003.6,1119484848.6,1116717492.8,1112316560.4,1110622028.4,1106971930.8,210400499.8,1097136178.8,25.4,10010,f700,0000000000000000
2023-04-03,05:51:37,13605.665819,1695.5832,1569.78984,3304.907808,6900.937008,8217.0456,7253.233984,6960.837696,7339.857424,6830.11552,5431.612688,6065.900592,8732.980464,11097.752736,13160.216608,14913.030464,16356.193168,17377.725392,17977.627344,16627.195312,13326.428912,10011.217376,6681.561232,4210.047504,2596.676224,1472.14712,836.460112,413.756048,204.034896,77.749872,34.90096,13.13,6.088512,0.0,1064833765.6,1064683058.8,1072129905.0,1089778582.8,1098783291.4,1100033907.0,1099843640.4,1101079704.0,1103255680.0,1107776353.0,1120826719.0,1121737492.2,1123453126.4,1121972019.0,1121004528.6,1118752192.2,1116260901.0,1113385751.2,1110080271.4,1084224154.8,1103080629.2,655466568.4,25.4,10010,f700,0000000000000000
2023-04-03,05:51:38,13062.068506,940.903952,949.834128,2630.478192,6035.892672,7421.845696,6788.337984,6502.414848,6564.07696,6054.047552,4972.327152,5775.896672,8464.756544,10935.95488,13189.492576,15019.83496,16426.980272,17283.763664,17590.184368,16128.160544,12897.693552,9706.464256,6554.473728,4203.187984,2652.607184,1555.832176,912.863216,472.670496,235.253984,84.419184,28.83008,13.61664,9.942464,0.0,1056683160.0,627370592.2,1068648122.8,1087681418.4,1097585345.4,1098492583.6,1099837670.0,1100709403.8,1102718851.8,1107839541.8,1120925865.6,1121938156.0,1123638432.4,1122382526.0,1120659684.8,1118271480.2,1116454820.6,1114189588.8,1108639373.8,1104792470.4,232940932.8,1086676446.8,25.4,10010,f700,0000000000000000
2023-04-03,05:51:39,12998.984212,856.796352,748.701952,2423.676496,5879.420208,7121.204688,6149.030272,5787.562496,6036.801264,5621.536128,4541.768016,5405.860256,8213.8128,10672.326752,12781.402336,14684.97832,16383.055856,17772.90976,18854.539264,17659.556832,14187.961712,10561.76016,6780.950592,4034.712848,2323.046624,1206.697456,685.66528,342.138368,176.116736,67.905296,20.271008,1.581264,0.0,0.0,1054901994.6,188861364.0,1067179377.8,1088026021.2,1096385178.0,1098269568.6,1098515029.0,1100740019.4,1102120669.4,1107969622.8,1120798194.6,1122125779.0,1123715475.8,1122066807.4,1122187400.2,1118185190.2,1115320485.0,1112056312.0,1109388506.4,660535838.6,656875823.6,1102448186.8,25.4,9989,f700,0000000000000000
2023-04-03,05:51:40,13090.505654,1256.0152,1128.851968,2733.8728,6071.077728,7233.533392,6221.239456,5914.790144,6314.185552,5951.72832,4827.41816,5720.11504,8629.818352,11011.934768,12866.464448,14599.51992,16211.101568,17360.764448,18048.509376,16863.99512,13807.22168,10473.263088,6862.118752,4180.798976,2429.303808,1278.656176,728.856256,371.021584,205.152192,93.993856,38.115104,14.653232,10.747232,0.0,1059379666.8,1061501164.8,1068181476.4,1088307254.8,1096441158.4,1098770367.0,1099365348.0,1100657522.2,1102749414.4,1107753731.8,1120807771.8,1122189031.6,1122755159.4,1122053288.2,1121506943.6,1118640685.2,1115370677.8,1112805171.4,1108306435.2,1102497499.2,1090284103.6,225977072.0,25.4,10010,f700,0000000000000000
2023-04-03,05:51:41,12499.948189,402.663904,366.02928,2009.618528,5272.087984,6514.721488,5737.51992,5513.460064,5842.54248,5467.436032,4388.141072,5359.851472,8382.566992,10916.518352,12961.70488,14664.925392,16026.182032,17004.467968,17599.784768,16302.191008,13111.685552,9845.763472,6504.422752,4047.34072,2474.517536,1394.965728,808.685456,431.524544,263.482944,161.024064,124.147872,99.196768,86.64192,0.0,-241764263.4,616483901.0,1060800039.6,1086776402.8,1095703014.0,1098024267.8,1098936774.0,1100508049.0,1102242039.6,1107739098.8,1121051506.8,1121833411.4,1123542991.8,1122443610.2,1120923980.8,1118555913.0,1116353633.2,1112438075.0,1108847612.6,1104919136.6,1105988630.8,1092198528.2,25.4,10010,f700,0000000000000000
2023-04-03,05:51:42,13226.185269,1053.793824,1055.324112,2567.136784,5589.231744,6869.037888,6406.555664,6251.085056,6402.625984,5957.395696,4915.39472,5537.324704,7823.186432,10365.2336,13163.466608,15419.828512,17134.318352,18288.524224,18882.445312,17354.984176,13706.141216,10170.221488,6747.22656,4247.66128,2671.52592,1542.06184,859.268832,398.67896,160.292064,47.13424,22.810896,9.047616,5.8444,0.0,616202246.6,1062280982.0,1063877408.8,1086516340.2,1096911737.4,1098846767.2,1098991539.6,1100901078.6,1102981288.6,1108208757.0,1120542459.4,1122225809.0,1124151213.4,1122727873.0,1121007270.2,1119087457.2,1117442502.8,1112762196.6,1109076893.8,662293599.2,1093252152.4,-1055507431.4,25.3,10010,f700,0000000000000000
2023-04-03,05:51:43,13177.321582,1396.797776,1182.436384,2648.942048,5796.314752,6966.663184,6159.987984,6014.388672,6529.865232,6317.248144,5376.5372,6215.800592,8835.03808,11132.366016,13107.784576,14864.95352,16403.872272,17371.16016,17766.816016,16500.50176,13572.21856,10360.233792,6864.547264,4258.379536,2541.730512,1370.627904,745.071936,337.790768,148.784384,36.63032,9.901968,3.754,1.15976,0.0,1063308216.0,1061880571.4,1068611501.0,1087509242.0,1096487419.2,1099118495.6,1100176738.2,1101231759.4,1103305234.8,1107748829.2,1120890462.8,1122148769.8,1123507241.4,1122182793.6,1120962437.6,1118593284.8,1116575537.8,1112590220.0,1108540777.0,1092394887.6,1097868955.6,220153552.8,25.3,10010,f700,0000000000000000
2023-04-03,05:51:44,12931.868374,739.880032,431.099536,2011.794992,5481.966112,6861.96856,6151.80136,5995.544336,6393.197168,6044.605856,4949.77032,5742.183504,8421.846,10975.420896,13402.909568,15413.693552,17007.77344,17906.768352,18110.67968,16438.135744,12889.136912,9496.3916,6259.899904,3913.15176,2456.146736,1443.853248,876.270912,494.196016,297.62848,162.748176,89.555104,49.876128,39.461232,0.0,1057509816.8,614602391.6,1062870103.2,1087236851.2,1096913077.8,1099196811.0,1099489342.6,1101034341.6,1103020364.4,1108280157.8,1121031120.2,1121936645.2,1123611919.0,1122201878.0,1119909056.2,1118743339.2,1115835822.2,1112986459.4,1107839813.2,1110867187.8,1095848071.6,-651438921.6,25.3,10010,f700,0000000000000000
2023-04-03,05:51:45,12995.033527,546.910672,230.521632,1679.616848,5276.61192,6692.912304,5928.51856,6024.82304,6981.825584,6741.64472,5304.280672,5795.914544,8216.546784,10607.004304,12967.28672,15050.921872,16857.907808,17948.4836,18322.649024,16712.8084,13118.959968,9711.585552,6490.68448,4144.433696,2672.832864,1616.003168,973.944704,545.918144,331.923472,193.842896,131.6764,101.54208,93.776112,0.0,1055235670.0,616005712.6,621479467.6,1087239515.6,1096936447.0,1100601268.2,1099729792.8,1100637360.8,1102730048.0,1107914340.6,1120742895.0,1122010159.4,1123668721.4,1121977363.0,1120519196.0,1118707704.4,1117525041.4,1112291762.2,1109778756.0,1109879522.2,1104782739.2,-1053213522.4,25.3,10010,f700,0000000000000000
2023-04-03,05:51:46,13657.062811,1226.834304,1260.330576,2996.372624,6434.960832,7668.01064,6695.522752,6436.937792,6892.256448,6564.002544,5452.175392,6180.036528,8747.586336,11143.336912,13367.287888,15301.249808,16945.222272,17988.813664,18432.024992,17004.333984,13705.740816,10318.320704,6842.07432,4270.932224,2604.894432,1485.400704,912.450976,546.802416,388.455056,280.805232,226.006992,193.824816,174.048368,0.0,1058136290.0,1055203638.4,1068451461.4,1088834550.8,1097429134.6,1099530944.0,1099687647.6,1101667177.2,1103101431.6,1108206440.4,1120910918.8,1122272561.4,1123452740.4,1122235182.4,1120966513.0,1118948788.6,1116748675.4,1112567059.2,1109777222.4,1110681771.6,1106710810.2,-197463559.4,25.3,10010,f700,0000000000000000
2023-04-03,05:51:47,13052.273651,1336.752768,1139.481728,2615.852864,5765.866304,6976.159568,6246.732912,6016.958,6286.83448,5884.889056,4811.12168,5655.475296,8417.949712,10869.557808,13010.3,14912.693952,16576.737696,17646.285152,18121.335552,16745.037312,13517.388672,10153.851168,6654.424416,4091.607232,2465.399504,1340.759328,717.686592,339.433344,205.999648,126.77,101.744352,85.29232,77.413904,0.0,1060897948.2,1062740208.2,1064534874.0,1087344555.8,1096969834.4,1099005608.8,1099346297.8,1100839702.0,1102918755.4,1108106799.2,1120978866.6,1121861411.6,1123749930.0,1122469161.8,1120398659.8,1119692767.2,1116629615.8,1110401570.8,1107877129.2,1107999640.2,1100476301.4,1090007755.4,25.4,10010,f700,0000000000000000
2023-04-03,05:51:48,13201.238799,1655.908496,1604.571904,3034.437664,5945.505856,6998.390144,6193.08984,5950.187408,6269.682512,5955.008496,5006.165424,5779.613872,8275.353328,10719.478128,13111.987888,15125.885152,16761.171088,18005.559376,18859.051168,17398.965424,13625.302544,9925.520896,6299.620416,3723.784912,2198.01408,1201.883136,735.392192,414.735696,239.913744,120.534832,56.598992,28.506176,17.266512,0.0,1059274680.0,1065914287.8,1067794913.2,1087399956.4,1096401438.0,1098625643.4,1099609776.6,1100966452.4,1103029174.8,1108077417.4,1120859990.2,1122465439.2,1123938940.6,1122797649.0,1120861710.0,1118261648.0,1114200242.0,1112365282.8,1109563876.6,1095939029.4,1097707192.8,1086285183.2,25.4,10010,f700,0000000000000000
2023-04-03,05:51:49,12474.167180,441.593744,505.511616,1899.533392,4767.805472,5892.310352,5273.048336,5215.566112,5719.862992,5390.516496,4227.526416,5093.52432,7988.509664,10665.381648,13124.139456,15218.29824,16947.857232,17939.179296,18192.262496,16534.550784,12966.040816,9576.593168,6366.206048,3979.912848,2417.713776,1340.09128,747.045648,386.512768,258.492592,186.386016,170.193024,154.508832,139.333472,0.0,614424925.4,197124782.4,1065996214.6,1085217768.2,1094637226.0,1097580819.8,1098191127.6,1100273308.4,1101958636.0,1107878220.4,1121040797.8,1122505742.8,1123392204.4,1122074589.8,1120696807.6,1118206105.0,1116222283.6,1111814328.6,1107244492.4,1108018583.0,1105190100.4,216575875.2,25.4,10010,f700,0000000000000000
2023-04-03,05:51:50,12475.005016,838.50424,873.43872,2258.69512,4994.273344,5889.100592,4943.176752,4738.8336,5276.071584,5132.457808,4307.992336,5314.73672,8152.690336,10653.464448,12817.059968,14717.691008,16355.359568,17457.349808,18023.664064,16582.206256,13132.974416,9836.332624,6692.280176,4337.114896,2770.836672,1632.999968,923.604704,460.824752,244.660048,111.719232,73.047728,56.918768,48.802912,0.0,1055734970.4,1053730511.6,1066761789.2,1085742676.4,1094044553.6,1097349402.6,1098789796.2,1100444032.0,1102066169.2,1108153894.2,1120820383.2,1121918703.2,1123650789.6,1122290537.0,1120809196.8,1119074719.8,1117869728.6,1112281600.8,1109561349.6,1106888664.6,667488198.8,663372934.6,25.3,10010,f700,0000000000000000
2023-04-03,05:51:51,12931.179466,1513.702048,1153.16256,2521.326512,5618.194048,6596.891888,5457.420112,5211.480672,5859.073344,5743.800496,4865.662688,5772.053024,8462.971584,10768.22696,12687.818752,14534.496096,16308.257024,17615.107424,18455.045696,17217.389056,13902.136912,10410.951952,6743.832416,4103.217536,2489.107024,1387.91888,799.652976,403.711056,200.093184,68.015728,18.725792,9.428016,5.694688,0.0,1065095190.4,1062029018.0,1067479840.0,1087434453.0,1095259648.0,1098782155.4,1099954651.2,1100309353.0,1102735814.2,1108074407.6,1120782220.0,1122184139.6,1123781860.0,1121990871.2,1120838571.8,1118909594.2,1116295215.6,1112348375.0,1109745631.8,1099542017.0,-193429054.8,1101795457.8,25.4,10010,f700,0000000000000000
2023-04-03,05:51:52,12796.070901,1275.378832,1012.840704,2421.045808,5499.994144,6767.424224,6223.335744,6015.65312,6144.37608,5584.331744,4335.519536,5136.004688,7985.78672,10585.868352,12936.250192,14967.641008,16680.0416,17692.628912,18005.40312,16433.509376,12976.952336,9676.166992,6531.154192,4163.330672,2572.69648,1456.309152,814.168912,402.410224,221.03304,109.619072,68.16832,42.09112,31.387456,0.0,1062504453.0,1059323921.8,1067285110.4,1086531039.2,1096482617.4,1098028576.2,1098412261.0,1100271850.2,1102214994.2,1107526541.8,1121066466.6,1122190161.2,1123438950.6,1122159314.8,1120758152.0,1118681491.0,1116330562.4,1112790473.2,1108250049.8,1104207173.6,1097663551.2,1092515331.2,25.3,10010,f700,0000000000000000
2023-04-03,05:51:53,12736.340087,748.777008,398.928352,1748.592704,4854.184864,6175.437888,5712.35224,5679.50176,6076.885936,5707.250784,4570.595744,5345.707136,8032.585248,10612.377344,13085.084576,15172.007616,16873.146672,17971.512112,18467.104304,16932.372064,13367.313664,9890.316016,6501.379984,4044.863472,2520.7668,1460.015168,862.608432,462.60824,260.014512,130.883248,75.214432,41.053072,28.399152,0.0,1055700491.8,1045131986.6,1056469703.4,1085705040.4,1096008971.2,1098616247.8,1098784170.6,1100432709.8,1102726098.6,1108073747.8,1120990666.0,1122343666.2,1123886399.2,1123049804.6,1120670770.4,1118965093.0,1116676889.0,1113339863.0,1108883337.0,1105626209.8,1099734189.2,1088357805.2,25.3,10010,f700,0000000000000000
2023-04-03,05:51:54,13385.973893,782.531632,777.87496,2655.726416,6416.086224,7776.480368,6736.90888,6365.918352,6663.509088,6291.089552,5248.660944,6202.810832,9153.538672,11445.755664,13079.460944,14702.022656,16313.4416,17438.43672,18077.007808,16927.329888,13989.403904,10660.26152,6939.903904,4236.987984,2551.513872,1398.13784,776.86032,361.043184,150.686416,38.532768,12.896704,4.762672,3.53384,0.0,1052452329.2,623238586.2,1068526724.6,1089280143.0,1097756559.2,1099302359.6,1100432610.6,1101224774.2,1102752903.6,1108305125.0,1121315551.6,1122227082.0,1123730791.8,1122088885.2,1121065960.4,1119147986.4,1116445938.2,1113211079.8,1108723447.6,1086455481.6,1091581298.0,-214124719.4,25.3,10010,f700,0000000000000000
2023-04-03,05:51:55,13075.938998,1522.965792,1508.091328,3064.922464,6193.459376,7223.663776,6155.535152,5825.6456,6233.994928,5847.90976,4667.39024,5643.086128,8774.997856,11334.01016,13320.124224,14950.806448,16226.055472,17023.373824,17342.760352,16049.969536,13145.002928,10068.002544,6818.969136,4373.59072,2731.86728,1572.364656,895.082608,439.281056,204.959952,55.412064,1.728608,0.0,0.0,0.0,1062844547.4,1064545185.0,1071261108.6,1088212200.8,1096771792.4,1099260477.2,1099254630.4,1100853468.8,1103272248.6,1108091179.2,1121221705.0,1121438684.6,1123523091.4,1122086095.8,1120699847.6,1119470789.8,1116894138.6,1113054255.0,1109810158.8,1102884383.0,230821954.0,230780171.0,25.4,10010,f700,0000000000000000
2023-04-03,05:51:56,12603.493334,369.152432,179.106336,1756.136176,5300.494928,6638.257024,5769.422848,5471.137312,5743.40136,5493.686128,4721.991696,5604.946576,8142.550688,10542.678128,12805.328512,14769.00136,16433.69648,17572.454688,18185.272656,16789.469728,13385.04336,9928.095504,6418.626656,3907.911824,2395.951856,1358.403856,795.267792,437.977856,286.534016,189.981616,148.320624,115.593328,91.799776,0.0,1037238424.0,184444211.6,1060186713.6,1087167412.0,1095529480.0,1097450920.0,1099180359.8,1100791455.2,1102739960.2,1107791824.2,1120639219.4,1121932638.6,1123805605.2,1121949084.6,1120449753.6,1118821328.2,1116145291.4,1111930167.0,1108409646.6,1107214034.0,1100854791.4,1105715817.8,25.3,10010,f700,0000000000000000
2023-04-03,05:51:57,13259.824648,1797.081056,1708.588816,3083.177248,5920.846288,6932.10176,6116.943744,5928.377248,6366.401664,6016.6124,4879.009568,5723.377536,8549.71592,10992.83672,13052.740032,14884.786336,16488.977728,17561.364064,18101.946288,16882.509968,13903.057616,10596.299408,6962.235744,4286.593168,2569.371584,1398.092912,772.757184,369.39848,188.016864,75.15152,31.803728,17.021776,11.586912,0.0,1063154042.4,1067643947.2,1070114979.6,1087268569.4,1096377917.0,1099069894.8,1099444865.0,1100815675.6,1103104768.2,1107900638.0,1120983249.2,1122074333.0,1123665100.2,1122130602.2,1121373883.2,1119203894.8,1116166856.4,1112852449.8,1108890291.2,1100543028.2,1093779563.6,1087724590.0,25.3,10010,f700,0000000000000000
2023-04-03,05:51:58,12471.831091,1085.256448,854.904544,2129.997344,4910.535056,5929.39024,5186.562896,5017.112592,5421.039456,5159.435648,4232.302192,5246.683984,8202.580768,10759.896288,12918.628512,14754.637504,16267.92304,17276.600976,17780.670512,16456.562496,13304.2752,10062.10488,6730.052736,4234.435008,2575.252048,1429.374224,796.801392,388.631376,204.864128,103.993232,74.18752,54.605216,47.738304,0.0,1058726122.8,1056468807.8,1063414340.8,1085589822.8,1094532420.2,1097241786.8,1098642704.2,1100454640.0,1102155533.2,1108024504.0,1120921859.2,1122051321.2,1123432039.2,1122788550.4,1120874410.4,1118788785.2,1116243556.8,1113055104.0,1109224782.4,227086821.4,1102521968.8,1093458756.4,25.3,10010,f700,0000000000000000
2023-04-03,05:51:59,12630.550615,961.981056,912.337856,2221.844048,4890.499712,5926.927632,5331.128416,5200.798736,5535.938672,5273.68232,4414.029488,5330.268464,8022.398528,10437.836912,12576.583008,14591.936128,16483.89824,17799.36016,18538.323824,17218.070704,13838.601568,10354.448832,6765.612592,4139.972848,2477.529152,1348.504224,752.89784,366.215968,188.458656,89.46424,59.24656,40.013456,31.764928,0.0,1058075495.8,625316497.8,1067544459.6,1085133670.0,1094668732.4,1097043500.8,1098965818.2,1100689679.4,1101169814.8,1108198880.6,1120785682.2,1122555746.8,1123892386.2,1122260982.6,1120717268.0,1118926969.4,1115918876.8,1112747447.6,1107870570.2,667736852.8,1091903711.6,1092097919.2,25.4,10010,f700,0000000000000000
2023-04-03,05:52:00,12585.669580,512.811568,580.854752,1946.488816,4660.779392,5887.374224,5626.273824,5622.102544,5874.861136,5530.133008,4587.918464,5413.06152,8005.5624,10417.884368,12650.027344,14694.225584,16550.478912,17778.935744,18379.596288,16880.536912,13281.757424,9862.651568,6623.2208,4194.12432,2575.362256,1437.286672,779.897856,375.2864,223.45232,145.067456,140.13184,132.567568,122.374656,0.0,1041847920.8,616099450.0,1064595668.0,1084450153.8,1095349913.8,1097544899.0,1099030639.2,1100535425.8,1102315186.8,1107725474.8,1120808049.0,1122209285.8,1123718706.6,1122178510.4,1120903379.2,1118751900.6,1116673398.0,1113354114.8,1107112820.8,1098407948.4,1112088734.0,1089311931.6,25.3,10010,f700,0000000000000000
2023-04-03,05:52:01,13002.709802,1142.993664,1081.871344,2536.51856,5506.935248,6539.52304,5634.281344,5421.558688,5901.35528,5657.834672,4690.996288,5633.400688,8485.047856,11085.602928,13435.0664,15402.434176,16987.705856,17929.662496,18228.300784,16729.276176,13432.587312,10081.892384,6677.192192,4179.704736,2589.429792,1471.085888,824.673136,401.8288,202.552848,83.762736,45.458448,22.823072,15.851472,0.0,1058088006.8,1062128430.8,1067151304.6,1086905830.6,1095569688.6,1098626917.2,1099196402.6,1101123946.8,1102767358.4,1108415734.6,1121021142.8,1122236888.2,1123553155.4,1122356110.2,1120939471.0,1118777345.0,1117299567.8,1112878401.4,1108121806.6,1102318626.6,1094412885.4,1094535101.2,25.4,10010,f700,0000000000000000
2023-04-03,05:52:02,12634.000677,871.36104,726.444528,2015.435872,5048.64096,6235.099024,5574.808592,5341.867968,5536.276176,5219.893168,4392.71856,5368.967488,8148.639648,10592.527344,12700.62968,14571.1836,16204.187696,17395.837696,18146.132816,17024.832624,14031.934768,10689.279296,6996.865824,4246.796928,2439.072848,1239.06656,646.778176,290.325376,169.708144,103.912112,92.93728,81.84904,70.647376,0.0,628267175.0,200396363.2,1064311530.4,1085901394.0,1095146604.6,1096817218.6,1098925682.8,1100422916.4,1102500469.2,1107895802.6,1120686512.2,1121940772.2,1123822060.2,1122017964.0,1121389777.8,1119133596.2,1115837714.4,1111984268.2,1107970061.4,664043021.2,1106483254.4,1096279067.6,25.3,10010,f700,0000000000000000
2023-04-03,05:52:03,13006.010300,1000.48128,849.255488,2421.282544,5750.612016,6816.061232,5617.62968,5301.917376,5868.923248,5651.554304,4649.810256,5473.08184,8121.369328,10639.344928,13027.009376,15243.45488,17288.683984,18332.387888,18374.56992,16617.947664,13062.522656,9772.258592,6747.155856,4502.769728,3039.10064,1910.467088,1116.869168,560.754128,242.122032,57.79664,23.119152,15.851888,13.003216,0.0,624455730.2,627501618.4,1063754462.4,1088068324.0,1095296406.6,1098579452.0,1098757694.6,1100786064.8,1102906431.2,1107899031.6,1121070250.8,1122413211.6,1123548462.6,1121749490.0,1121188432.2,1118714028.8,1120052926.8,1113396656.2,1110339413.0,1104443392.4,-192368351.6,661370705.4,25.4,9989,f700,0000000000000000
2023-04-03,05:52:04,13199.714325,1787.033408,1812.4924,3118.964208,5706.44912,6661.813776,5985.059184,5787.10312,6067.946672,5684.154192,4635.726512,5533.1416,8376.399808,10934.56152,13207.627344,15189.701168,16880.782816,17991.75352,18522.614448,17139.238864,13841.625584,10369.424016,6722.632912,4093.418608,2481.779632,1364.908496,742.80528,338.577904,152.2264,38.822576,18.033712,8.6104,6.851792,0.0,1062943168.0,1064878094.8,1072101993.0,1086006307.2,1095703897.8,1098035115.4,1099140271.4,1100763691.6,1102771000.8,1108067273.2,1121188762.8,1122357894.0,1123951940.2,1122387392.6,1120940665.4,1119113348.6,1116729551.8,1111855351.0,1107221085.4,1101530572.8,230792297.6,-204463043.4,25.3,10010,f700,0000000000000000
2023-04-03,05:52:05,12806.548828,1068.179376,932.15368,2353.298336,5331.613376,6462.249712,5745.207616,5504.150096,5739.07696,5314.122752,4229.287152,5254.42168,8389.52608,11031.429104,13180.131248,15115.338288,16837.050784,17866.26328,18202.97696,16705.347856,13373.379296,10042.264448,6712.003712,4218.330224,2561.243408,1408.226976,759.280832,343.59072,161.156688,48.433664,9.911072,5.135872,6.68776,0.0,1059226546.6,1059322662.6,1066119421.0,1086352086.2,1095613012.6,1097741690.0,1098490072.4,1100575688.2,1102789754.0,1107857977.0,1121526092.0,1122203827.0,1123945063.4,1121633294.2,1120687463.4,1118910605.0,1116481194.2,1112681609.8,1105248697.6,1105864136.8,663746723.8,-193760934.2,25.3,10010,f700,0000000000000000
2023-04-03,05:52:06,12692.270796,937.421968,827.987712,2419.708256,5712.583504,6731.299024,5475.854496,5078.016704,5537.786032,5313.970512,4406.569824,5287.310448,7956.192096,10467.234576,12820.43672,14858.35176,16580.979488,17849.471088,18663.82656,17219.78848,13517.35488,9951.504496,6522.238176,4017.766304,2438.088912,1328.895584,690.186368,284.064752,110.530704,29.410928,22.45,19.052384,15.613568,0.0,1055358290.4,1056566455.6,1065579251.8,1087936467.4,1094809475.2,1097563853.6,1098559559.0,1100341692.4,1102569786.8,1107805571.2,1120738153.0,1122207576.4,1123665956.6,1122409829.6,1120957714.6,1118866652.4,1115836720.0,1112340594.0,1102691287.4,1101446398.6,226460681.4,1098278767.6,25.3,10010,f700,0000000000000000
2023-04-03,05:52:07,12254.426985,609.964992,537.389248,2148.880048,5444.437312,6506.425984,5334.846096,4838.359664,5016.966608,4635.988288,3695.424752,4787.350592,7911.765632,10670.733984,13064.256448,14876.144528,16106.39824,16914.070704,17299.163472,16029.274608,13104.407808,9989.728912,6685.23936,4190.63984,2505.93096,1380.674096,814.869136,443.715968,267.21464,145.862032,79.658144,35.049664,17.258736,0.0,1053114794.8,1051034266.8,1065126654.2,1087294316.4,1094355221.2,1095771064.2,1097682497.4,1099848740.6,1101976557.2,1107670241.4,1121016769.8,1121911264.0,1123764624.8,1123287663.0,1121107492.8,1118479633.6,1115784584.8,1112206523.2,1110128622.8,1106598051.0,-194316658.6,1105336067.4,25.3,10010,f700,0000000000000000
2023-04-03,05:52:08,13191.369241,1454.391728,1573.894256,2828.840112,5219.229392,6062.988288,5360.116704,5190.270016,5553.447856,5308.533104,4455.52568,5424.09424,8214.238768,10725.96816,12959.282816,15083.530672,17098.713088,18452.3832,19144.542976,17839.948832,14538.603712,11006.752928,7244.399616,4467.348736,2675.600288,1466.681152,840.591168,432.608512,242.733104,116.524576,55.67,24.454176,16.405216,0.0,1055929807.2,1063282396.0,1070384018.8,1085246064.6,1094236752.6,1096479468.4,1098708464.4,1100600947.6,1102238537.8,1108104768.8,1120963414.6,1122851375.0,1123746733.0,1122110427.8,1121654758.4,1119643481.4,1116734753.8,1113649466.6,1109454635.4,1106979519.6,1080855170.8,1088678716.0,25.3,10010,f700,0000000000000000
2023-04-03,05:52:09,12644.497931,846.402496,606.771136,2065.84416,5223.621392,6250.177936,5145.51328,4802.294336,5220.521584,5092.421872,4417.995312,5453.02656,8197.5164,10667.811712,12863.912896,14867.178912,16677.608784,17903.825776,18545.829296,17080.94024,13509.158208,10043.9252,6685.241216,4208.23408,2612.903472,1494.241328,852.247664,435.794736,244.882608,131.158944,94.62376,70.3416,58.312448,0.0,1058347632.8,616432724.0,1063577158.6,1086779899.0,1094132750.2,1096753760.0,1099043144.4,1100500648.2,1103012351.0,1107801338.2,1120963703.8,1122344318.0,1123743727.4,1122176138.2,1121537138.4,1118550100.4,1117304674.0,1113281440.6,1108152712.6,1105085012.6,1103066973.0,662343320.6,25.3,9989,f700,0000000000000000
2023-04-03,05:52:10,13101.168306,1611.74656,1514.946704,2895.140432,5752.327632,6815.325488,6084.133392,5802.515328,5970.471488,5567.766112,4594.399408,5616.366496,8633.667184,11205.37168,13331.478704,15143.454096,16641.297664,17537.90352,17833.273824,16552.484176,13695.536336,10478.510944,6901.40888,4243.322704,2504.253376,1311.858704,666.138976,280.875376,156.067872,93.828624,94.157616,88.6636,78.613008,0.0,1062173039.4,1065835549.4,1069044119.6,1086884485.6,1096016313.8,1097825307.6,1099223744.6,1101076874.4,1102859181.6,1108337898.0,1121193478.2,1122172438.0,1123732781.2,1122547140.6,1120949532.4,1119189222.0,1117398657.4,1110110841.6,1107800980.8,1098754477.0,1104351670.0,1101129891.2,25.4,10010,f700,0000000000000000
2023-04-03,05:52:11,13324.778288,1561.228192,1803.120544,3382.29848,6298.762208,7092.189552,5762.581344,5329.085552,5791.702832,5615.239648,4799.696784,5656.565728,8185.846976,10732.286912,13295.884768,15484.643952,17298.56328,18466.372656,18988.07032,17376.81192,13632.59472,10089.269136,6746.83496,4260.97544,2631.690336,1478.971872,802.819904,364.450576,163.863872,57.169824,29.979472,16.880848,9.96256,0.0,1061355982.8,1064358503.2,1073491338.2,1088353488.0,1095527276.4,1098342049.2,1099142090.8,1100973290.8,1103214893.6,1108217683.0,1120881518.4,1122242595.6,1124002449.6,1122333542.2,1120719860.0,1119442085.0,1116715350.0,1112130229.6,1109609165.6,659892322.8,661033170.0,231612596.4,25.3,10010,f700,0000000000000000
2023-04-03,05:52:12,12723.046626,973.534912,1147.287552,2564.16328,5224.162208,6075.89112,5119.350784,4963.265136,5607.634272,5486.951952,4601.217632,5555.26152,8349.083792,10775.24864,12833.756256,14708.82304,16400.44688,17629.64336,18396.411328,17096.12832,13728.793168,10252.713088,6667.886816,4055.75,2416.302688,1314.449408,750.190208,384.449664,217.227792,118.135264,87.17208,67.413856,58.860576,0.0,1057861998.2,1053346888.4,1070851545.2,1085906599.6,1094334383.0,1098003737.6,1099414219.0,1100400455.2,1102756023.8,1107860785.8,1120942197.2,1122288900.8,1123690878.0,1122293487.4,1121153271.4,1118293181.8,1116299759.2,1112839260.0,1108387354.0,1100889190.2,1107277463.4,656990740.6,25.3,10010,f700,0000000000000000
2023-04-03,05:52:13,12322.343404,1057.793568,848.075648,2065.134208,4708.969232,5667.68144,4941.270208,4754.228704,5106.556832,4806.912496,3855.296096,4888.00176,7905.029104,10598.108592,12967.239264,14895.702544,16383.49824,17362.955472,17834.074224,16459.70976,13239.863088,10006.465632,6759.517488,4308.946384,2654.751424,1499.527632,843.275056,411.235664,203.409488,75.669104,30.458512,18.1376,14.185488,0.0,1059819569.2,1057946341.4,1064815642.8,1085033658.2,1093856713.8,1096283130.6,1097787410.2,1100033544.0,1102107783.0,1107482554.4,1121185881.6,1122177108.2,1124002473.6,1123180061.6,1120916250.8,1118859412.0,1116792013.4,1113383402.4,1108417809.6,1099893791.8,1086010205.6,1094668145.4,25.3,10010,f700,0000000000000000
2023-04-03,05:52:14,13215.309442,1731.472016,1646.682,2842.18552,5317.982416,6667.028704,6889.324416,6693.418064,6079.30888,5301.759856,4360.771824,5139.312112,7637.380464,10164.679888,12721.210944,15022.641408,17068.972272,18428.544528,19101.357808,17589.65136,13893.422272,10253.963872,6671.274016,4110.855232,2572.706976,1515.095168,938.019632,535.445456,307.37264,147.2732,64.800624,31.037504,23.651792,0.0,1060585786.8,1066188491.0,1068316496.4,1084525951.4,1097044259.8,1096309621.6,1098292014.8,1100125506.0,1102693007.8,1107966894.8,1120689688.2,1122460764.8,1124043588.4,1121717639.6,1121027119.0,1118565743.8,1116644750.4,1113776218.0,1109400247.0,1110010638.8,230378072.6,654226404.4,25.4,10010,f700,0000000000000000
2023-04-03,05:52:15,12582.871855,1190.575072,1123.899696,2370.001264,5027.585344,5784.902544,4641.953328,4381.492384,5003.5208,4966.44688,4270.271136,5078.34912,7390.680672,10039.931056,13026.1,15421.99024,17227.601568,18414.606256,18983.00664,17314.351568,13408.642192,9800.721296,6490.589648,4095.199712,2614.55112,1539.491584,870.020848,428.347136,214.470544,89.329488,66.093792,51.226752,44.413616,0.0,624571619.2,626091569.8,1065825581.6,1085935775.4,1092949834.0,1096497838.8,1097524431.4,1100330744.6,1102045830.4,1108767242.4,1119965803.4,1122082929.2,1123595381.2,1121936266.2,1120969969.0,1118500874.6,1117411391.6,1112712983.2,1107034122.4,1104724475.8,668218758.0,1090782190.6,25.3,10010,f700,0000000000000000
2023-04-03,05:52:16,12931.208572,1842.007264,1813.210304,3143.331056,5832.369632,6662.258,5632.996672,5158.088672,5237.53448,4854.230176,4008.175152,4937.609664,7642.533792,10261.222848,12793.676368,15033.98496,16982.15,18283.272656,18937.35312,17386.717776,13631.365424,10056.1336,6661.021088,4189.289648,2640.938768,1536.031472,874.56736,439.365312,230.425344,103.799808,59.488704,34.188032,27.897808,0.0,1060558524.2,1067540208.2,1069615952.8,1087049434.2,1094915225.6,1095934749.2,1098075278.8,1099806501.2,1102516944.8,1108236807.2,1120736843.8,1122311368.0,1123859023.0,1122268432.8,1120824891.6,1119269991.4,1117166433.0,1113661476.8,1108187700.0,1104603290.8,1102734562.2,632147400.2,25.3,10000,f700,0000000000000000
2023-04-03,05:52:17,12758.985258,1469.969088,843.81456,2173.397456,5458.717872,6603.263088,5607.032912,5162.854192,5270.726464,4934.412688,4153.913328,5047.778128,7616.007136,10242.480464,12927.197456,15149.973248,16910.807232,17927.287104,18199.412896,16592.156832,13105.517184,9853.277728,6835.438672,4587.174176,3108.484272,1994.64592,1245.659312,687.973376,321.588112,88.285696,17.637648,6.879888,3.846944,0.0,1065837538.6,1059477510.8,1063043726.6,1087291625.4,1094893029.0,1096000881.4,1097722938.6,1100558293.2,1101666268.8,1107647779.8,1120741577.2,1122240266.0,1123876450.8,1122488130.4,1120924572.6,1119095834.4,1117267962.8,1116347908.8,1112110062.8,1102613115.0,657720441.6,649400152.6,25.3,10010,f700,0000000000000000
2023-04-03,05:52:18,12588.386912,1508.87568,1287.686192,2423.504928,4916.332128,5727.170512,4856.019632,4602.82168,4967.57608,4667.269824,3701.903168,4802.949168,7970.40752,10569.669728,12600.73496,14516.335936,16316.47344,17661.00976,18549.944528,17383.862112,14162.760944,10726.615824,7075.42744,4404.212208,2712.970016,1552.278976,922.139216,480.84808,228.405488,71.440384,33.933856,12.611184,7.735248,0.0,1063112422.6,1063048248.8,1067842527.2,1085304236.4,1093486178.0,1095821016.6,1097747196.2,1099997460.0,1100809296.8,1107927049.6,1121261423.6,1122799965.8,1123885525.0,1123016267.8,1121946263.0,1119048588.2,1116245257.8,1114538746.0,1108445516.8,1104658607.2,231867537.2,-633154569.0,25.3,10010,f700,0000000000000000
2023-04-03,05:52:19,12759.537796,1516.705488,1493.172576,2801.851472,5442.742288,6210.472944,5105.043952,4688.649024,4961.288288,4724.287504,3977.646672,4995.556544,7778.016608,10468.797856,13067.899216,15319.829104,17224.587312,18456.664064,19016.06016,17456.837104,13778.99512,10184.691216,6673.925776,4065.129888,2358.303424,1184.133856,542.62096,184.325984,109.248896,90.471504,127.993776,146.65616,146.45864,0.0,1063291879.8,1060790513.2,1071489592.4,1086403247.6,1093869913.0,1095738872.4,1098013568.6,1100046750.8,1102681699.4,1108072547.6,1120965256.4,1122575011.4,1123926422.2,1122506705.8,1120753037.6,1119478435.8,1115868867.0,1111751930.4,1096540440.2,1100645326.2,1111918661.0,1089821345.8,25.3,10010,f700,0000000000000000
2023-04-03,05:52:20,12461.737801,718.095184,445.336624,1744.510528,4615.6168,5568.694048,4603.742,4381.405568,4901.684672,4768.437008,3981.662256,4809.692672,7252.528032,9943.373824,12882.230272,15354.90488,17361.397664,18620.598048,19132.505472,17505.667184,13740.080464,10108.22832,6610.107712,4092.338288,2554.919872,1484.963968,882.470752,495.932384,325.348912,213.766848,161.18616,126.3784,109.343584,0.0,1057384951.2,618271001.6,1060802007.2,1085385438.8,1093231154.8,1096643227.8,1096670850.8,1100184844.6,1102594093.2,1107827372.6,1120745472.8,1122302138.4,1124314309.0,1122527637.8,1120958793.2,1119015725.0,1117030463.6,1112662160.0,1108777210.8,1110886124.4,672147071.4,1086246627.2,25.3,10010,f700,0000000000000000
2023-04-03,05:52:21,12780.102403,1800.265008,1938.546704,3167.736336,5487.833792,6192.235456,5280.941312,4978.26104,5284.194624,4982.587792,4073.439936,5100.287504,8063.13008,10599.817584,12710.349808,14605.189648,16284.338672,17556.478128,18421.608992,17096.707616,13581.776368,10095.442976,6637.707616,4150.99448,2635.303216,1579.5216,983.649824,567.457408,330.94424,168.23672,85.105456,41.548512,26.177232,0.0,1061643819.6,1066248642.2,1072576634.8,1085710409.0,1094227008.2,1096472389.4,1098559929.8,1100009762.6,1102332724.0,1107645775.0,1121103168.0,1122168053.6,1123976346.2,1122478104.0,1121096430.4,1118872352.8,1116954162.4,1113262385.8,1110020925.0,1110969527.4,231339915.8,218057826.0,25.3,10010,f700,0000000000000000
2023-04-03,05:52:22,12444.103118,1098.413968,988.594512,2247.210032,4874.2604,5705.698432,4741.524416,4479.363776,4919.216304,4778.837408,4058.227056,5199.337696,8202.169232,10648.81816,12539.285152,14341.771872,16056.27832,17310.100976,18103.240032,17016.978704,14051.316016,10734.997072,7068.02216,4337.588032,2543.69424,1344.974976,741.429792,369.808384,230.110688,140.646096,122.532464,111.20352,97.102448,0.0,1060024235.0,627346561.4,1067110538.6,1085436777.2,1093412218.6,1095840199.0,1099303516.0,1099686897.8,1101683835.4,1107842582.2,1120969779.4,1122249927.0,1123789857.6,1122305950.8,1121691574.2,1118657262.2,1117676765.0,1110004407.6,1109180218.8,1107461369.0,248773880.2,656990269.2,25.3,10010,f700,0000000000000000
2023-04-03,05:52:23,12806.472214,735.63944,987.069168,2326.558928,4754.10864,5686.45664,5123.602544,4969.21016,5223.27968,4890.545504,3971.00752,4753.46944,7237.931744,9801.804688,12445.088864,14832.90176,16965.243552,18555.117584,19602.525776,18335.211712,14753.17696,11034.920896,7180.443744,4400.860544,2696.171184,1539.232448,930.044176,522.410224,316.33064,175.718448,100.5736,56.899216,44.03352,0.0,1051573169.8,622201303.4,1069773735.2,1084493011.8,1093775180.4,1095583259.4,1096940143.2,1099818139.6,1101912656.0,1107334858.6,1120743501.4,1122764074.6,1124415032.4,1122350745.6,1122387312.8,1119378156.6,1117301274.8,1114626069.8,1108986123.6,1110846164.8,1094628535.4,228736265.0,25.3,10010,f700,0000000000000000
2023-04-03,05:52:24,12909.023152,2132.68472,1895.032176,3027.022752,5528.65664,6349.879584,5490.690816,5127.282128,5259.652928,4768.546672,3653.96352,4605.75728,7623.92832,10566.300384,13432.873248,15681.026368,17310.758208,18263.417968,18539.008992,16978.007424,13580.417376,10123.742192,6607.982416,4033.197504,2399.386912,1324.543264,808.666576,486.324144,357.515968,258.014672,187.820272,142.269008,121.360848,0.0,1066683270.0,1068750895.6,1070212594.8,1086295264.6,1094685401.2,1096478276.2,1095684158.0,1100541861.2,1102344597.2,1107919355.8,1121316936.6,1122424206.4,1123830142.2,1123182070.8,1120952246.4,1118931436.0,1116166628.6,1111536346.4,1108184069.8,1115278313.8,1101792400.8,-199560317.0,25.3,10010,f700,0000000000000000
2023-04-03,05:52:25,12346.729433,1041.382208,855.30088,2163.383136,4965.628816,5897.322848,4958.465632,4616.311136,4870.859376,4510.826368,3536.212256,4499.774272,7401.512112,10175.453712,12821.599024,15067.810544,16914.087888,18111.540624,18660.1664,17115.5084,13477.569136,9937.111136,6494.135744,3982.6084,2402.529152,1321.184016,738.5732,378.663344,241.454416,156.865424,124.896352,108.934976,99.038592,0.0,1056092047.4,194522083.0,1064862416.6,1085806228.4,1093711744.0,1095808991.4,1095792590.2,1099860964.6,1102259951.0,1107702766.8,1121005887.8,1122176604.2,1123922165.6,1122341713.6,1120891413.4,1118481192.4,1117374143.6,1108801157.0,1109614214.0,1106749607.4,1102872264.4,662005974.8,25.3,10010,f700,0000000000000000
2023-04-03,05:52:26,12740.000231,992.275664,1162.735312,2664.89912,5498.767376,6368.205664,5273.213968,4946.09736,5386.855568,5197.567968,4378.234768,5445.434272,8399.166896,10930.406048,13039.153328,14881.299808,16456.847264,17538.768352,18127.062896,16819.609376,13616.408208,10289.799216,6839.781648,4275.981648,2598.40024,1429.651904,769.736864,336.174432,128.964688,25.334976,13.88048,9.288384,8.21504,0.0,1054799011.2,1060344313.6,1069569754.6,1086797801.0,1094685633.0,1097626310.6,1099033956.2,1100687184.6,1102624655.4,1108114131.6,1121106057.8,1122191997.2,1123952038.0,1122275812.8,1121273752.8,1118748110.4,1116827996.0,1112798728.4,1107898093.2,230234249.6,1100907111.4,-625679047.8,25.3,10010,f700,0000000000000000
2023-04-03,05:52:27,12336.931984,358.969296,312.419328,1539.993024,4466.09024,5740.3872,5362.88408,5239.253328,5369.494928,5027.729104,4213.955808,5212.73184,8024.057024,10622.968944,13009.467584,14996.13144,16582.962496,17514.798048,17791.63984,16236.484368,12849.33184,9584.80528,6442.905472,4116.232672,2604.786912,1554.868944,966.4788,585.415984,411.680624,286.029744,208.463392,157.49416,133.122096,0.0,184902558.0,195321287.4,1055338590.2,1084753979.8,1094787105.2,1096181495.0,1098619174.8,1100374413.2,1102632995.0,1107636656.2,1120932089.4,1121953221.0,1123632092.0,1122249452.6,1120638844.8,1118462131.4,1117343036.8,1112518986.2,1108355854.4,1116237182.2,1100786446.0,1084144219.6,25.3,10010,f700,0000000000000000
2023-04-03,05:52:28,13186.721402,1314.420208,1002.970512,2482.65144,5753.463088,6838.909968,5738.991888,5375.305664,5747.850288,5489.768752,4601.060736,5609.271296,8514.400592,11197.147856,13657.512688,15634.73808,17128.822656,18103.441008,18558.591792,17158.46856,13903.070896,10476.915632,6880.002832,4250.810832,2589.339504,1438.54072,798.414496,383.296544,193.186896,82.035824,48.09328,36.047904,30.565072,0.0,1061598441.6,1059111254.6,1066057084.4,1087854954.0,1095504237.6,1098021714.6,1099093720.6,1101051614.8,1103330288.4,1108540213.8,1121093087.0,1122262152.8,1123928465.2,1122567782.0,1121095419.8,1119406208.0,1117030472.8,1112183676.2,1106467065.6,1102651282.0,-194106529.2,1093664165.6,25.4,10010,f700,0000000000000000
2023-04-03,05:52:29,12680.158204,1087.00648,1080.087728,2584.1916,5599.318464,6479.48496,5224.692192,4823.496576,5275.898432,5161.457136,4480.17216,5466.017488,8118.992384,10590.01328,12879.07832,14933.152736,16752.235152,17987.051168,18637.601168,17089.0584,13341.426368,9768.482416,6370.22784,3904.608064,2371.622992,1313.281376,729.583248,362.558416,212.206832,118.75504,82.20304,58.569808,47.855376,0.0,1059323063.8,1049261271.8,1070351717.8,1087240252.8,1094418392.2,1097355416.6,1098658943.8,1100820166.8,1102780642.4,1108108081.6,1120837811.8,1121948674.8,1123734701.2,1122164118.4,1120442540.2,1118806723.2,1116085761.4,1111063254.8,1107260900.8,1105430847.4,1100495083.8,1085135875.4,25.3,10010,f700,0000000000000000
2023-04-03,05:52:30,12207.162640,451.503504,325.143552,1711.732208,4611.26944,5653.543264,4838.552928,4656.820416,5108.345696,4852.300288,3888.683984,4908.406048,7911.466896,10652.36816,13131.109968,15123.29024,16628.907232,17529.590624,17825.337888,16346.205472,13092.193552,9779.543168,6408.254784,3936.034576,2362.883552,1327.677536,830.416672,506.24112,355.150896,246.60768,180.61152,134.409376,109.202672,0.0,1046313969.2,1046716401.6,1058097056.2,1085286947.4,1093806974.6,1096746333.4,1097840004.2,1100014920.8,1102347455.0,1107993861.4,1121064015.2,1122240956.2,1123742439.8,1122694339.4,1120834614.2,1117839041.2,1116143317.4,1112356034.0,1108843627.0,1108877142.8,1101675641.0,1096106009.6,25.3,10010,f700,0000000000000000
2023-04-03,05:52:31,13017.604730,428.102656,380.76952,1787.659856,5052.822368,6169.158496,5136.668656,4816.1792,5207.68984,5087.634768,4456.014016,5530.697664,8311.686336,10721.805856,12761.056256,14739.553328,16657.297664,18026.87304,18848.27696,18029.570704,15570.752736,12225.549808,7993.960544,4843.331744,2773.663184,1399.145856,719.779616,306.736848,160.017536,69.350496,41.844096,28.026032,22.269728,0.0,191398718.6,181505330.8,1052308598.4,1086607886.2,1094217567.2,1096879829.4,1098693367.2,1100804765.8,1102813784.4,1108390984.2,1120730188.4,1122142185.0,1124205485.2,1122278007.6,1122535262.2,1121095175.8,1117257751.0,1112390943.4,1108734161.4,1103360230.6,1091795346.8,653969610.8,25.3,10010,f700,0000000000000000
2023-04-03,05:52:32,12961.298817,1780.967376,1822.391264,3095.963888,5601.685248,6280.748336,5133.153216,4717.0544,5032.452048,4804.542672,4033.325728,5075.680464,7931.607232,10443.299024,12610.756448,14714.841008,16755.551952,18102.838672,18756.700784,17615.218352,14678.389648,11296.54688,7469.689648,4595.495904,2673.965632,1362.023216,659.668912,222.212912,63.99216,21.410304,15.508288,13.099456,11.699536,0.0,1062090518.8,1064035033.4,1071733172.8,1086649128.8,1093735091.6,1095979462.8,1097255369.0,1100436821.8,1102391988.4,1107680073.6,1120953274.4,1122332967.4,1123756943.2,1122354393.4,1121245650.2,1120775900.2,1116457760.4,1112567847.6,1107925706.6,-191505183.6,-206417598.4,1101351516.4,25.3,10000,f700,0000000000000000
2023-04-03,05:52:33,12754.313764,1351.37608,1457.829072,2697.253424,5069.649312,5872.804496,5106.71944,4854.952448,5117.503424,4879.033296,4139.542096,5217.640432,8113.328032,10782.652336,13225.613872,15250.572848,16857.530272,17848.179296,18222.51992,16814.97656,13625.548048,10327.01504,6919.378816,4401.863472,2774.469136,1603.788304,889.821088,409.455488,162.691536,42.37384,19.791312,13.147488,12.390128,0.0,1060884230.4,1059478196.8,1071892661.2,1085106231.8,1093797998.2,1096025280.4,1097776025.0,1100955825.4,1102583940.6,1107834090.8,1121143795.0,1122220730.4,1123916697.4,1122657593.8,1120921760.6,1119463434.6,1117038381.0,1112892604.0,1108626206.4,1104424901.2,-188124142.0,-622586487.8,25.3,10010,f700,0000000000000000
2023-04-03,05:52:34,12845.429844,1041.623808,680.144576,1973.439696,4921.508992,5988.555664,5174.579392,4922.217584,5231.470992,5140.09336,4648.085344,5727.738384,8379.052832,10945.557424,13427.25,15535.264256,17269.599024,18405.643744,18943.399616,17414.479488,13818.884576,10220.594928,6619.610448,3996.576656,2351.493696,1257.593024,714.874816,365.81872,210.424784,106.11832,55.456368,39.726992,31.262,0.0,1059721466.0,1057537444.6,1060665606.4,1085930527.4,1093991058.8,1096175208.4,1098081436.6,1101589303.8,1103522399.0,1107870869.0,1120867933.2,1122202744.0,1123381899.8,1122277467.0,1121005840.6,1119217875.4,1114940271.0,1111775350.0,1108751419.6,1104423347.8,240393990.2,1091623340.6,25.3,10010,f700,0000000000000000
2023-04-03,05:52:35,12812.282871,558.90768,356.642352,1519.434304,4559.800736,5791.050496,5213.183504,5088.475872,5416.927344,5137.542192,4250.319392,5126.337696,7765.596288,10412.877936,13068.1836,15521.311136,17772.26152,19043.467968,19334.93008,17658.10176,14012.98144,10401.87696,6824.790032,4215.751664,2574.762944,1455.116864,856.813504,465.04088,279.799056,157.20344,97.254048,59.783248,44.790992,0.0,616597567.6,196598235.4,1053485825.0,1085157604.2,1094292737.2,1096407202.2,1098475361.0,1099996622.2,1102791948.2,1107857180.2,1121041326.8,1123190751.2,1123578602.4,1122448318.4,1120644066.0,1119668862.2,1115891455.0,1113046489.6,1109588313.6,1107572725.8,1102274246.4,647631574.8,25.3,10010,f700,0000000000000000
2023-04-03,05:52:36,12751.302523,760.55352,860.326896,2376.156544,5308.042384,6256.068256,5220.234576,4885.305472,5251.281536,5074.250688,4354.213328,5440.2128,8332.24912,10779.869136,12783.072272,14665.608992,16427.477728,17646.196096,18321.764064,17163.567584,14171.60664,10833.809184,7150.17344,4417.811424,2636.72304,1417.69968,760.741584,352.970384,194.386048,95.050944,54.965056,28.451952,16.710928,0.0,1051577087.2,1054428500.4,1068193024.2,1086532780.4,1094541335.8,1097212508.4,1098761273.6,1100788623.6,1102501851.8,1108124710.2,1120964818.8,1122066240.0,1123827656.6,1122483901.0,1120780188.0,1120476495.2,1117101897.4,1110584615.4,1110334896.6,1102111161.8,1095695607.2,1091103142.6,25.3,10010,f700,0000000000000000
2023-04-03,05:52:37,13070.133026,1111.107488,1321.788464,2972.840192,6064.262304,6995.517776,5766.607024,5286.287984,5554.560256,5298.514944,4518.151808,5377.38232,7876.206544,10450.651952,13100.719136,15343.65176,17179.449808,18393.685552,18986.36016,17423.841216,13706.12832,10112.19648,6642.043952,4097.9956,2480.050832,1376.666064,787.841152,406.746224,233.38128,124.58856,80.368064,52.5352,42.073424,0.0,1054852990.6,1062490866.4,1069994354.6,1088147272.6,1095198131.4,1097040136.4,1098789252.0,1100477385.4,1103211362.2,1108258606.6,1120701161.0,1122302598.0,1123897856.2,1122384468.6,1120978058.0,1118562471.8,1116257970.2,1112727473.4,1108118874.2,1105065461.8,1100473395.2,658604276.2,25.3,10010,f700,0000000000000000
2023-04-03,05:52:38,12618.288795,558.69992,557.657056,2001.65656,5017.753904,6106.204,5267.00616,5064.914848,5499.928816,5149.72256,4014.295552,5155.279392,8572.674224,11253.74512,13198.492768,14905.52968,16374.856048,17299.873824,17680.582032,16426.36504,13537.223248,10437.30528,7126.610544,4577.962016,2791.359616,1555.987424,871.845328,430.006096,230.46968,110.83456,71.100736,46.678688,39.615696,0.0,186319477.4,625288552.0,1055789225.4,1086207951.6,1094652678.0,1097555096.2,1098469242.2,1100287594.8,1102622250.2,1107709106.0,1121725316.8,1122362521.2,1123771477.4,1122534912.8,1121775732.4,1118778515.4,1117012376.0,1114266240.0,1108892213.8,1103509351.4,1102781889.4,1090184921.4,25.3,10010,f700,0000000000000000
2023-04-03,05:52:39,12771.895719,1191.457488,1541.019168,3047.650688,5711.35224,6607.645696,5736.531248,5363.31768,5488.003808,5050.309184,4050.233152,5057.860064,8073.189744,10769.286912,13146.152336,15039.197072,16448.421296,17414.154304,17936.393168,16622.991792,13473.949616,10179.586528,6739.903616,4179.184368,2497.4292,1352.912848,745.6352,366.777264,216.33896,126.548432,97.405648,79.492784,72.80984,0.0,1054675403.0,1062118045.6,1072892458.0,1086374196.4,1095124235.6,1096664215.0,1098161268.8,1100472908.0,1102008040.4,1107987778.4,1121152889.0,1122190010.0,1123969963.6,1123337394.4,1120843934.8,1119346621.2,1116392359.2,1111917714.4,1108157444.4,1104345860.6,1107610068.8,-197653564.0,25.3,9989,f700,0000000000000000
2023-04-03,05:52:40,13141.862232,991.73168,997.748128,2393.859152,5585.97968,6727.345504,5817.95664,5477.502448,5705.983888,5537.706448,4972.670416,5566.911136,7320.428224,9818.485552,13061.0832,15762.827344,17923.718352,19219.124224,19649.045696,17821.497664,13736.47656,9968.31816,6517.021776,4039.778512,2536.587936,1472.094288,846.297408,426.356,212.27,80.389312,46.436048,36.164336,32.467056,0.0,625557374.4,620145664.0,621209265.4,1087339529.6,1095435621.6,1097095774.2,1098858773.2,1100926726.6,1103193443.0,1108181848.6,1120091543.4,1122417923.0,1123890599.2,1122425294.2,1120516863.6,1119006033.6,1116411388.4,1112852598.8,1108995549.6,1096561219.4,661696459.8,-207300273.6,25.3,10010,f700,0000000000000000
2023-04-03,05:52:41,13097.525625,551.67696,689.702896,2525.81184,6003.39648,7096.625984,5805.500384,5322.657808,5648.09864,5397.513968,4570.903904,5561.772656,8370.120704,10939.787888,13270.775584,15353.01152,17186.497264,18235.647264,18500.460944,16918.442976,13489.590816,10180.808784,6992.095504,4578.127936,2938.906448,1729.4012,949.612384,438.322752,195.532256,56.292128,35.117824,28.196304,29.899168,0.0,615492374.2,1044424005.2,1067455795.6,1088490526.8,1095607997.6,1097791818.8,1099250293.0,1100820078.0,1102938344.8,1108332981.4,1121166423.0,1122426172.4,1123802530.2,1122645554.8,1121129537.6,1119335140.8,1119227024.2,1112968340.0,1108224947.0,1103961540.0,1102161428.4,-621501413.4,25.4,10010,f700,0000000000000000
2023-04-03,05:52:42,13503.449115,1436.419264,1376.49632,3124.88144,6681.574512,7820.306256,6541.077152,5994.145696,6179.511712,5895.337696,5141.62256,6057.201952,8642.07608,11054.113088,13293.31192,15272.337888,16991.18984,18182.389456,18845.939456,17401.961328,13850.458592,10289.699408,6719.685056,4126.591744,2510.41928,1380.854048,737.895856,320.941632,129.99136,33.373024,16.267904,7.11432,5.288048,0.0,1064518532.4,1060670144.8,1072779303.2,1089593423.0,1096966212.0,1098567380.2,1099523426.2,1101850430.6,1103182208.2,1108376941.4,1121069870.4,1122257309.4,1124003409.0,1122507844.4,1120898847.2,1119634214.8,1116380625.0,1112216211.6,1108605746.4,659247865.2,1098031001.8,653660973.4,25.3,10010,f700,0000000000000000
2023-04-03,05:52:43,13157.472675,1583.15032,1240.608576,2709.592976,5990.103616,6911.793072,5474.661232,5008.81904,5514.266704,5420.921584,4728.783504,5654.742288,8198.79824,10758.375392,13333.473248,15600.65136,17559.909376,18743.594528,19151.704688,17321.319536,13252.437696,9637.5,6476.506048,4185.160592,2763.464304,1690.58448,966.52088,460.124544,171.395488,10.599488,0.0,0.0,0.0,0.0,1064117456.8,1064530545.4,1066028676.2,1088613109.6,1094672027.6,1097527645.8,1098692372.8,1101103292.2,1103093900.2,1108145585.0,1120952464.4,1122482671.4,1123855789.0,1121686788.4,1121070228.0,1118616247.0,1117424383.2,1113970342.8,1109660877.2,658331788.8,-206562754.6,1091627962.4,25.3,10010,f700,0000000000000000
2023-04-03,05:52:44,12992.075396,1917.18072,1034.295408,2177.720192,5347.45528,6441.647168,5460.296,5153.702928,5521.86816,5214.248144,4230.84312,5215.530176,8168.309376,10906.927344,13431.383984,15569.304096,17320.687104,18348.755856,18653.508992,17133.973248,13790.14824,10319.359568,6721.60664,4134.913184,2559.279152,1459.381344,835.220064,421.162784,217.209584,89.951216,49.410512,27.926752,19.30104,0.0,1069260794.0,1054146951.6,1068598070.0,1086738806.2,1094724310.8,1096497195.6,1098535802.8,1100142078.4,1102367770.6,1107819510.0,1121398587.4,1122963285.8,1123993053.6,1122776374.0,1120974862.0,1118969414.8,1117363918.2,1112240484.8,1109034299.8,1103403572.2,654488358.2,654453859.2,25.3,10010,f700,0000000000000000
2023-04-03,05:52:45,13325.948634,3085.011568,1537.382128,2444.8188,5807.32168,6825.7748,5500.177936,5060.299808,5506.140432,5302.484272,4449.331392,5566.659568,8654.46856,11318.51152,13558.787504,15446.97696,16983.079296,18071.168352,18711.243744,17392.727936,14115.621296,10656.57304,7015.581536,4349.789984,2659.197552,1508.138384,896.612336,473.454112,238.663696,72.55976,6.620192,0.0,0.0,0.0,1076552594.6,1061093967.2,1069987611.2,1087984694.0,1095026955.4,1098026269.6,1099025743.2,1101068800.6,1103169945.0,1108650137.8,1121431948.4,1122354062.4,1124151895.2,1122874732.0,1121404469.4,1119448093.8,1116664052.0,1112844029.0,1110101268.4,1108459441.8,-1064338038.8,-1055599352.0,25.3,10010,f700,0000000000000000
2023-04-03,05:52:46,13061.398864,1497.125232,1774.594048,3350.252448,6224.100384,7016.158304,5726.426272,5273.270416,5656.69072,5383.81152,4454.6332,5469.687696,8428.975984,10863.143952,12772.192976,14584.590816,16300.337504,17530.055072,18273.74336,17074.354688,13931.889456,10562.23008,6965.375296,4324.2248,2638.777536,1472.763152,826.181392,391.907712,169.94224,34.925712,8.977408,1.042448,1.07912,0.0,1060412957.6,1064532954.2,1074136336.6,1088066147.2,1095218175.6,1097658818.6,1099075902.0,1100873908.8,1101485022.6,1108007593.6,1121142217.0,1122537899.8,1123783312.8,1122552099.6,1121288755.6,1118932261.8,1116922364.4,1113176957.2,1108190925.8,1099489505.4,663252837.6,-1055854650.6,25.3,10010,f700,0000000000000000
2023-04-03,05:52:47,12962.257234,1346.072432,1207.61176,2746.378864,5962.373728,6989.421296,5827.521584,5408.713184,5732.995216,5450.196672,4560.317632,5468.184768,8173.79824,10717.52656,13099.36992,15100.105664,16719.7336,17834.944144,18445.7332,17066.338288,13696.756256,10239.382624,6694.217088,4081.149664,2400.180512,1263.682784,671.656512,293.29368,128.594336,38.712864,19.888592,11.26408,8.373952,0.0,1063719290.2,1059664080.2,1070476511.8,1088022894.4,1095417939.0,1097472202.0,1098795701.0,1100645511.2,1103266004.4,1107008742.2,1121085841.6,1122240177.0,1123890085.0,1122914791.2,1121087009.0,1118987748.8,1115586162.6,1111873529.0,1107011654.4,663300170.0,1093018799.8,231383520.2,25.3,10010,f700,0000000000000000
2023-04-03,05:52:48,12689.965459,961.896368,831.631024,2310.086432,5397.262592,6422.979584,5387.237504,5065.310944,5457.200384,5265.726272,4490.888624,5374.965424,7917.957328,10416.908208,12871.819328,14957.997072,16675.439056,17906.609376,18651.505856,17207.719536,13575.252144,10030.6836,6574.015136,4074.376464,2531.767872,1434.80832,783.497776,335.394704,97.565104,24.914608,6.030704,0.0,0.0,0.0,1058696374.0,1050502162.4,1066625226.0,1086880863.8,1094703662.6,1097104071.4,1098711359.4,1100568955.0,1102489651.4,1107564965.0,1120841513.6,1122241108.2,1124043477.8,1122791140.8,1120929997.4,1118764801.4,1116434179.6,1113534341.2,1107402695.6,-199114387.4,228213462.4,1088344926.0,25.3,10010,f700,0000000000000000
2023-04-03,05:52:49,12366.653293,920.208736,1047.670048,2469.27408,5185.020704,6069.952448,5124.06856,4779.957904,5037.61992,4754.447664,3930.441696,5023.743744,8034.354192,10701.840432,13026.20312,14934.664256,16427.224992,17355.895904,17720.67968,16359.529488,13272.445312,10065.122064,6737.558208,4197.850832,2445.999856,1257.050976,631.004144,241.996752,90.028832,15.469328,3.029504,6.099312,7.316288,0.0,1054503353.2,1058023750.6,1068041670.4,1086002430.8,1094047920.4,1095966576.4,1098094639.8,1100162440.8,1102370537.0,1107756865.6,1121050095.0,1122216276.8,1123592003.6,1123184415.6,1120814190.8,1118953470.2,1115264668.0,1112678959.8,1103222503.4,1084985450.0,-196730175.8,656866985.2,25.2,10010,f700,0000000000000000
2023-04-03,05:52:50,12285.781856,469.6476,326.671632,1525.695984,4493.464896,5635.666992,4952.302736,4755.28144,5044.603024,4740.750496,3843.723584,4742.759968,7437.859376,10104.779296,12743.519136,14944.08184,16706.465632,17915.539056,18571.299616,17217.165232,13853.135344,10347.20664,6699.379104,4074.27232,2471.88584,1370.406816,769.835168,383.14112,210.324752,105.715824,69.314368,46.614864,37.617328,0.0,193592037.0,625044927.6,190431919.2,1085251103.0,1093829061.6,1095957223.4,1096936354.2,1099856773.2,1102313883.0,1107813530.0,1120648208.6,1122173640.0,1124065035.8,1122294360.2,1121058611.0,1119060361.0,1116578170.6,1112110064.0,1108947991.2,1101363112.2,1103622385.6,229542582.0,25.3,10000,f700,0000000000000000
2023-04-03,05:52:51,13113.802644,736.240288,957.625712,2399.376704,5105.825392,5976.278608,5010.735456,4750.02032,5194.132912,5101.782512,4472.969088,5233.14472,7382.309472,9998.993552,13083.196672,15815.021488,18194.467584,19851.819536,20787.08008,19048.398832,14635.77832,10435.827344,6448.546096,3669.064256,2097.381536,1098.22304,671.588816,428.474992,368.881552,322.226144,288.508752,256.922528,227.467488,0.0,-231381781.6,193796511.6,1065101924.6,1085762348.6,1093842194.0,1096206693.6,1098876800.6,1100244346.2,1102641960.0,1107775846.8,1121067442.8,1123606301.6,1124986078.6,1121820127.4,1121134818.0,1118888316.4,1113530674.4,1111706945.0,1108343481.6,1111531569.0,1111976988.2,1096099333.6,25.3,10010,f700,0000000000000000
2023-04-03,05:52:52,13147.044309,2436.932976,1839.44776,2907.38344,5640.74024,6411.206048,5218.781056,4860.639744,5336.781744,5041.558112,3974.969184,4891.893744,7792.331744,10577.8084,13248.32344,15613.971488,17674.752736,18906.622656,19309.577344,17683.28984,14027.757616,10394.45176,6783.370608,4182.488576,2591.805232,1487.037456,868.18528,431.622064,177.347744,35.479472,6.15144,0.0,0.0,0.0,1070243068.0,1067841440.4,1069883659.4,1087093642.6,1094517996.0,1097362090.6,1098321928.6,1099001381.2,1103662589.8,1108127349.2,1121303636.4,1122897558.0,1123958305.0,1122703533.2,1120872686.0,1119811302.2,1115991128.2,1113342467.2,1109359811.4,1101552359.6,-620326288.2,220853523.2,25.3,10010,f700,0000000000000000
2023-04-03,05:52:53,12306.039148,355.106528,555.894544,1978.264656,4604.906352,5626.485936,5043.00312,4763.399904,4787.676464,4272.561824,3218.055712,4423.684864,7889.449312,10812.406048,13192.55488,15246.457808,16974.1164,17993.15976,18303.586336,16802.83848,13490.912496,10146.744336,6770.332624,4249.807856,2585.169728,1423.34336,764.32856,346.546624,169.997456,65.44832,30.586384,9.799696,5.186624,0.0,182047393.4,612482509.2,1066498775.8,1084495852.4,1093941739.8,1094919980.6,1096808573.4,1098999926.2,1102440732.2,1107823530.4,1121713802.2,1122466293.0,1123908104.4,1122439175.4,1120826649.6,1119400907.2,1116769135.8,1111640293.4,1108198290.0,1102473994.2,663472744.4,1085954430.6,25.2,10010,f700,0000000000000000
2023-04-03,05:52:54,12596.814736,619.513616,694.774176,2373.70312,5656.300288,6641.537504,5329.414752,4871.033984,5266.395696,5000.630768,4073.739312,5068.821088,7985.87568,10550.091008,12761.467184,14756.391408,16534.86328,17666.461328,18151.183984,16808.755856,13639.177344,10323.296672,6861.112592,4294.425104,2623.23408,1461.058736,807.899056,384.180752,189.90384,77.497312,44.094928,32.201328,27.712528,0.0,617086382.2,1057651131.8,1064411687.8,1087908767.8,1094338605.2,1096853495.2,1097987286.6,1100234638.4,1102293048.0,1107555000.8,1121118857.4,1122452873.2,1123765495.8,1122461864.4,1121165726.4,1118699303.0,1117049124.4,1112655255.0,1108679790.8,236243341.6,1100214368.8,234729250.2,25.3,10010,f700,0000000000000000
2023-04-03,05:52:55,13107.161952,1191.449712,1466.6576,3208.905664,6418.19424,7351.919232,6010.080672,5423.962992,5593.565728,5222.823632,4311.737008,5337.40888,8299.839936,10889.07832,13105.124016,15110.77168,16906.02032,18145.38008,18828.851568,17284.132032,13511.222464,9945.61856,6587.321488,4116.113376,2531.994288,1423.401488,790.334416,376.660128,182.378608,73.506192,43.708,26.428912,21.668896,0.0,1057199584.6,1060316893.8,1073287495.6,1088795135.8,1095843363.4,1097278801.0,1098874039.0,1100542309.6,1102553053.4,1108255093.4,1121251040.8,1122587526.4,1123687215.2,1122651052.6,1120846575.4,1119060151.8,1116609558.8,1112101846.6,1107669275.6,1103107121.2,1096899743.6,-1061163498.2,25.3,10010,f700,0000000000000000
2023-04-03,05:52:56,12964.678552,721.243568,636.258784,2270.348048,5623.510944,6849.007024,5946.836528,5639.78448,5927.852448,5489.131936,4323.623344,5109.912208,7847.999408,10327.232032,12547.610736,14663.284368,16674.252544,18019.063664,18697.718352,17518.951568,14482.763472,11026.347072,7149.703808,4346.84024,2617.756304,1439.661232,812.55512,400.634464,203.899232,74.893584,29.86872,16.3116,14.454512,0.0,1060357118.8,610293020.0,1069928211.8,1087218024.2,1095989295.6,1097959296.0,1098215701.0,1099913566.0,1102561083.6,1107814142.4,1120749732.4,1122265620.4,1123687897.0,1122274044.2,1120983626.4,1120193282.4,1116463589.2,1113551598.4,1108414879.8,1104601740.4,-194700128.2,232751074.4,25.3,10010,f700,0000000000000000
2023-04-03,05:52:57,12801.248733,821.701424,697.16288,2393.04768,5909.355856,7080.95664,5907.850192,5452.47744,5714.837792,5378.164064,4442.455904,5397.54688,8243.436912,10743.758992,12898.512496,14808.397664,16473.414848,17517.925392,17941.92968,16526.7252,13272.31152,10003.981056,6721.733392,4289.145024,2706.21592,1571.390624,884.668896,441.238512,241.099424,130.754816,110.204704,97.577904,92.874432,0.0,1054200103.6,1056364980.8,1064481310.4,1088400643.2,1095672056.8,1097500850.0,1098992198.2,1100610262.6,1102392434.0,1107704636.2,1121086194.6,1122252334.4,1123665080.8,1122496911.2,1120959743.4,1118960610.4,1117421764.4,1114584369.4,1107419199.4,1102509539.2,1112260058.4,-1061727429.6,25.2,10000,f700,0000000000000000
2023-04-03,05:52:58,12813.707374,621.174848,379.807264,2088.224144,5746.425776,6981.328416,5792.93232,5332.322272,5599.497456,5274.030672,4355.921872,5346.82608,8246.74384,10767.15664,12908.06504,14818.701952,16499.067184,17715.702736,18468.606256,17086.509568,13569.410352,10108.49864,6703.772944,4220.359184,2658.257328,1556.372992,914.706576,501.950432,318.104592,197.271488,139.451088,102.118032,85.272288,0.0,1055079729.6,1042600103.2,1060432937.6,1088283773.8,1095587110.8,1097518924.2,1098802545.6,1100485216.8,1102468375.2,1108242427.0,1121010829.6,1122073676.4,1123889287.6,1122253288.6,1120780972.4,1119560589.2,1117252824.4,1112840834.2,1108698975.6,1111749303.2,1099696932.2,1088194977.6,25.2,10010,f700,0000000000000000
2023-04-03,05:52:59,13074.399647,1273.519216,1262.550688,2886.603248,6145.67744,7175.925872,5977.348528,5491.69776,5718.974128,5399.324992,4532.750832,5485.292672,8256.949712,10649.878704,12664.080272,14594.25136,16440.392,17669.122464,18280.441792,17087.451568,14090.149408,10799.3084,7214.92696,4498.894528,2651.211824,1398.636784,741.16968,339.675344,194.153856,110.2068,87.834176,71.993344,62.684304,0.0,1056416650.0,1060380139.0,1068550866.0,1088419923.4,1095886061.2,1097757200.6,1098711841.8,1100801259.0,1102553356.8,1107773621.8,1120900107.4,1121945825.2,1123743501.8,1122260270.4,1120987335.4,1120047858.4,1116495187.6,1112821290.0,1108276660.8,1102623404.4,1106372770.8,1081662320.2,25.3,10010,f700,0000000000000000
2023-04-03,05:53:00,12979.768940,1136.914544,1291.1148,2967.195168,6165.15576,7100.912112,5774.464448,5325.344144,5753.55176,5474.921872,4489.455568,5454.498528,8370.05088,10976.824224,13274.819536,15169.21192,16660.000976,17631.217184,18082.85976,16671.395504,13396.8252,10051.887312,6636.580176,4126.158992,2520.623088,1416.762528,814.577344,423.82696,244.511472,129.831232,83.17224,61.637808,50.34176,0.0,1057242352.8,1062723866.8,1070144844.4,1088538991.2,1095627193.8,1098287848.6,1099204896.4,1100619014.8,1102646691.2,1108280135.4,1121131021.8,1122296679.2,1123790423.2,1123232604.2,1120819187.6,1118715448.8,1116513739.6,1112044394.6,1108085151.8,1107729212.4,-193540497.6,1099945705.8,25.2,10010,f700,0000000000000000
2023-04-03,05:53:01,13623.367166,1000.782,819.453728,2795.304144,6928.332912,8259.681536,6789.350096,6151.324704,6345.605664,5949.459968,4962.887504,5771.244336,8374.530672,11054.158784,13810.129296,15968.813872,17530.212896,18543.20976,19007.803904,17467.16016,13921.277936,10366.524416,6802.901472,4175.98408,2485.772608,1331.055984,711.834064,323.000816,164.55624,73.505056,51.166432,36.849616,25.983568,0.0,1059817032.0,1056440396.6,1068034297.4,1090610307.2,1097919991.6,1099203956.8,1099603514.6,1101020086.2,1103448574.2,1109861426.6,1120490021.4,1122220001.0,1123971014.8,1122028744.4,1120892486.6,1119148868.6,1116413986.0,1112097963.2,1108675825.6,662706265.4,1097016055.4,1099844027.8,25.3,10010,f700,0000000000000000
2023-04-03,05:53:02,13342.194901,793.343152,619.996624,2556.989552,6604.321776,8081.718064,6989.17784,6481.332128,6558.180464,6060.003616,4986.801264,5768.973344,8406.51944,10865.992576,13147.392576,15168.767584,16930.11856,18049.528512,18526.997264,16944.202544,13301.144528,9895.766992,6728.071968,4365.061616,2806.736224,1630.260272,835.63384,312.181824,59.904272,0.0,0.0,0.0,0.0,0.0,1053259304.8,1056905993.0,1064808023.8,1090034763.4,1097891790.4,1098799868.8,1099478828.4,1101044149.6,1103043885.6,1108162874.8,1121060820.6,1122322240.6,1123863141.4,1122340003.2,1121181510.2,1118693615.2,1118707121.0,1112429737.4,1108211937.8,-624052072.4,1099697572.0,-221003326.6,25.3,10010,f700,0000000000000000
2023-04-03,05:53:03,13716.536407,657.727904,806.566016,2754.88992,6582.36064,8283.702144,7858.914544,7474.077632,7129.191504,6234.85928,4791.081536,5448.151168,8206.067968,10843.123824,13359.320112,15536.484368,17374.6168,18485.089456,18867.904304,17362.32304,13968.34864,10555.485152,7123.734672,4500.384816,2685.436336,1424.500032,717.57608,276.996208,102.760448,20.971616,17.009408,14.926944,14.237264,0.0,188756911.4,1049417210.6,1067307707.6,1089061341.2,1098984764.4,1098714366.4,1098826775.6,1100653874.8,1103120844.0,1108085709.6,1121212850.6,1122610867.8,1123886039.6,1122600533.4,1121497323.0,1119108084.4,1117464788.0,1111788582.8,1107324296.2,659519832.4,1091296212.0,231804139.0,25.3,10010,f700,0000000000000000
2023-04-03,05:53:04,13257.454829,1142.680208,1307.124224,2827.884912,5704.962112,7053.472368,6873.41504,6701.295408,6537.11328,5900.98272,4792.903216,5495.180464,8007.814064,10409.287888,12699.60312,14753.61152,16571.312496,18053.778128,19201.007024,17834.6084,13954.58008,10169.410352,6479.097072,3886.22744,2390.80152,1394.17192,896.339088,534.922704,309.922848,151.689696,63.97512,20.102832,10.858672,0.0,1057423004.8,1061758769.4,1070216502.0,1085723767.4,1097411247.6,1098316369.0,1099155117.6,1100604802.0,1102558950.8,1107924368.0,1120785639.4,1122371812.2,1124107575.6,1122501836.2,1121180425.8,1118116478.8,1116296842.2,1111289211.6,1112594334.0,1091659749.4,1093699001.2,227116061.2,25.2,10010,f700,0000000000000000
2023-04-03,05:53:05,13653.125361,1337.168336,1511.446288,3275.7396,6630.048144,7846.535056,6925.200192,6588.804496,6837.346384,6347.172944,5118.283104,5687.111824,8053.658592,10566.167968,13224.639056,15509.03144,17419.343744,18525.66328,18827.987888,17364.670112,14135.709184,10623.039648,6826.66104,4087.534272,2405.658208,1286.739424,730.777696,370.289696,205.275408,97.84632,53.039104,31.417328,24.709376,0.0,1058522929.6,1062638833.6,1072210227.6,1088645282.0,1097700056.6,1098976044.6,1099157238.4,1100708914.0,1102925969.4,1107955297.8,1120735432.8,1122444685.4,1123803538.4,1122258998.0,1121326166.4,1118671363.8,1116676167.2,1110819789.2,1109415754.0,1102379480.2,660489463.2,-629792967.6,25.3,10010,f700,0000000000000000
2023-04-03,05:53:06,13022.777727,772.72096,700.539744,2525.275056,6246.926848,7584.601952,6538.301168,6037.7544,6082.962496,5615.259664,4634.64648,5377.538768,7843.936432,10290.919136,12718.486912,14861.075776,16718.683984,18103.699616,19016.122272,17622.85528,13923.902144,10228.224992,6535.824608,3848.383792,2165.902144,1067.658432,553.652432,256.470624,176.112944,125.721696,105.296848,84.986032,64.789232,0.0,1050844469.8,1054995508.8,1066133275.0,1089029953.2,1097144993.0,1098053214.4,1098748718.8,1100374146.6,1103029123.6,1108086676.0,1120481186.4,1122196880.0,1123458024.8,1122760222.6,1120766566.4,1119169179.2,1114236684.0,1109278191.2,1107636881.8,1100982852.2,1095564503.8,1104793489.4,25.2,9989,f700,0000000000000000
2023-04-03,05:53:07,13194.567525,1031.92096,893.951392,2646.80976,6290.496096,7559.267872,6453.125104,6069.650384,6408.844832,5964.696976,4737.206592,5583.291792,8502.95264,11007.77696,13097.764256,14833.522064,16215.049808,17303.27032,18098.183984,16986.779296,13969.053904,10634.585552,6983.373632,4291.30976,2558.393792,1395.078144,801.3628,410.15736,221.461824,100.048752,45.91816,17.775632,10.529184,0.0,1056041127.0,1060139578.4,1065525504.6,1089190810.2,1097024160.6,1098922573.2,1099174859.4,1100507015.8,1102777073.0,1107918176.2,1120864703.8,1121861081.6,1123588547.2,1122334798.0,1121846029.0,1118890436.4,1116455455.0,1112979647.4,1109294878.8,1101923351.8,1093767005.6,1090621416.4,25.2,10010,f700,0000000000000000
2023-04-03,05:53:08,13239.008982,744.97704,752.064544,2706.139504,6611.33008,7940.631936,6694.045216,6196.617776,6448.349408,6058.32568,5026.54688,5811.599216,8413.483008,10828.303904,13056.06192,15022.768352,16728.422848,17802.98984,18246.47032,16796.17696,13452.109376,10136.913088,6850.588672,4336.441696,2594.472016,1389.731744,722.220592,298.859984,119.649904,20.83496,10.802976,6.214272,4.660208,0.0,622673102.4,623565400.0,1067206485.0,1089985860.6,1097406832.2,1098909667.8,1099415344.8,1101185075.2,1102928079.2,1107102772.6,1121299621.2,1122335296.8,1124022155.6,1122654719.8,1121065932.8,1119013117.0,1116383186.0,1112804860.8,1108022019.2,1081222478.2,1099231854.0,657511502.6,25.2,10010,f700,0000000000000000
2023-04-03,05:53:09,13247.296831,1093.516496,1125.003584,3087.216112,6980.154,8281.484576,6991.208592,6411.965424,6543.755168,5986.652544,4740.657136,5568.174896,8469.20664,10982.522064,13108.12168,14922.385552,16425.313664,17308.644336,17572.37656,16259.224992,13369.188672,10182.668752,6699.664944,4147.345744,2525.71152,1418.326192,825.189744,436.05544,250.923232,128.758208,72.82432,42.508512,31.63584,0.0,1057090567.4,625465870.8,1070718241.2,1090060557.4,1097962663.4,1098812357.8,1099308939.6,1100639336.6,1102489994.8,1107990309.2,1120940834.0,1122120972.0,1123256990.0,1122393521.4,1120693648.2,1119101478.8,1116534714.2,1112706631.0,1108457091.6,1107794541.6,657083786.8,1086380658.4,25.2,10010,f700,0000000000000000
2023-04-03,05:53:10,13352.325964,862.505536,894.443104,2931.060112,6972.356544,8296.071488,6902.2044,6303.458496,6499.8332,5925.069824,4579.169536,5386.68672,8347.622368,10890.273248,13014.64024,14987.810352,16809.783984,17907.241008,18280.181248,16873.299408,13686.593552,10353.4084,6873.74248,4303.163472,2641.671632,1484.781392,832.492736,410.470368,218.714304,97.541504,48.04904,22.875728,14.16128,0.0,1055743718.8,1058097560.6,1068967243.0,1090587207.8,1097914572.8,1099065427.4,1099378276.0,1099945579.0,1102654515.0,1107776840.6,1121451109.2,1122362533.8,1123958926.4,1122306078.2,1121128746.0,1118873356.0,1117788383.2,1111756386.4,1108613090.8,1106630955.6,-210305968.0,1099589280.2,25.3,10010,f700,0000000000000000
2023-04-03,05:53:11,13214.032201,1012.160368,1184.025904,3100.01264,6760.120416,7925.854784,6597.215824,6090.45664,6405.57656,5854.624128,4437.59864,5264.224896,8334.502736,11020.4336,13322.016016,15265.052144,16849.542192,17773.344928,18036.461328,16509.07696,13191.193952,9906.826368,6655.97432,4221.892288,2604.580176,1465.524992,804.726624,387.528704,213.931216,108.565952,71.432896,50.037024,44.378336,0.0,1055566877.2,1060915482.2,1070362980.8,1089998820.6,1097385900.2,1099049197.8,1099182560.0,1099703450.8,1103129857.6,1108188056.0,1121343243.4,1122162463.2,1123780960.6,1122406082.0,1120919297.0,1118655048.2,1117421171.0,1111299001.0,1107810880.4,1107493544.4,1102233962.6,-200355806.0,25.3,10000,f700,0000000000000000
2023-04-03,05:53:12,13528.820264,737.598464,602.812128,2349.905008,6305.841504,7806.858992,6852.957712,6448.720416,6594.147456,6042.123728,4792.649616,5577.559184,8396.852928,10948.912896,13233.739264,15391.823824,17423.1664,18588.964064,18889.2164,17317.72968,13874.504688,10470.969136,7107.12256,4545.944832,2787.436032,1563.034768,872.741008,433.171872,244.327408,124.397968,77.651088,58.2432,51.753712,0.0,1053621503.4,623076640.6,1063286311.6,1089240692.0,1097801731.8,1098866333.8,1099042238.6,1100783517.0,1103164611.2,1108039023.2,1121485294.2,1122747333.6,1124008309.0,1121905405.4,1121249521.0,1119289696.8,1117813837.4,1112558916.6,1108912982.6,1107776065.0,1095891499.8,223171091.4,25.3,10010,f700,0000000000000000
2023-04-03,05:53:13,13583.778822,1025.278416,1152.681088,3153.51264,7027.77304,8287.34512,6932.22832,6336.344336,6499.692192,6033.9208,4939.029584,5804.940528,8631.65352,11079.436528,13148.289648,15066.848432,16835.114064,18053.635152,18722.410544,17428.883984,14173.053904,10674.017184,6931.77256,4196.957808,2469.57256,1311.51072,722.772624,346.23872,181.90896,82.916976,54.64392,36.07728,27.092224,0.0,1057874954.2,1058421947.0,1072061647.8,1090367894.4,1097793376.6,1098855230.0,1099566572.6,1100894830.2,1102989224.6,1108081806.0,1121172503.2,1122473579.0,1123827390.4,1122341316.6,1121254074.4,1119003971.4,1116199800.8,1112178915.0,1108786592.6,1091223862.6,1099284256.4,1092046484.6,25.2,10010,f700,0000000000000000
2023-04-03,05:53:14,12909.829679,528.076112,914.091312,2872.03208,6401.89824,7532.294048,6263.218656,5780.539168,6084.254976,5598.818352,4324.228752,5128.041792,8010.257328,10492.212896,12573.9084,14464.325776,16163.464656,17390.804688,18146.34648,16984.904304,13906.479888,10504.960944,6780.347856,4053.499952,2324.417872,1198.781312,676.59024,385.493696,325.49176,279.904864,248.733056,218.855408,190.271856,0.0,168381652.8,1059385667.8,1068365629.6,1089245668.2,1096679766.2,1098581862.2,1098594260.6,1099941002.6,1101898389.0,1107542905.6,1120936233.0,1121966712.8,1123812324.2,1122619690.0,1121310579.6,1118806805.4,1116754209.0,1108957233.8,1107829613.8,1114093225.4,1106242578.0,1096174349.4,25.2,10010,f700,0000000000000000
2023-04-03,05:53:15,13280.917586,841.927904,945.978688,2886.11944,6662.35,7875.22568,6524.746672,5918.175584,6055.512688,5600.270512,4552.449712,5330.892096,7935.597552,10459.558784,12902.776368,15022.257808,16818.00488,18055.788288,18735.607808,17318.97304,13805.882416,10355.769536,6968.633888,4443.377536,2780.000336,1607.81696,926.827504,486.749296,287.582288,163.66648,122.240592,103.92104,91.211424,0.0,193604335.2,1061772390.4,1065812247.8,1089946160.0,1097055892.4,1098133707.0,1098964397.2,1100274510.4,1102760535.0,1108216633.4,1120772074.2,1122319294.4,1124125159.4,1122491426.4,1121056443.8,1119397368.8,1117948976.8,1112941373.0,1109703421.8,1107340106.0,1104534205.0,-193087149.8,25.3,10010,f700,0000000000000000
2023-04-03,05:53:16,13342.368917,1451.817552,1028.2508,2868.0852,6971.320896,8377.247456,7085.864944,6515.711136,6666.786128,6172.796,5033.739936,5796.077248,8459.807904,10880.717584,13058.80488,14997.742768,16697.52832,17763.585152,18195.90976,16656.882224,13146.501168,9728.302144,6402.28408,3986.40488,2480.663872,1428.216944,829.063872,427.685072,224.08048,94.60864,39.269568,12.146064,6.678688,0.0,1066742811.4,1054222860.0,1070719742.6,1090466526.6,1098369061.0,1099253340.0,1099683556.4,1100813350.0,1103217410.0,1107660371.2,1121211684.6,1122255118.0,1123778824.6,1122475715.2,1120577737.6,1118819489.8,1116531484.0,1112516396.6,1108534985.2,1104078444.6,1095077853.8,225276619.0,25.2,10010,f700,0000000000000000
2023-04-03,05:53:17,13451.693015,651.431664,520.314768,2559.162544,6767.975008,8279.52608,7093.816016,6544.165632,6630.574608,6125.189456,5028.010736,5781.462016,8385.54336,10827.149216,13106.277936,15131.457808,16902.685936,18109.771872,18752.714064,17308.206832,13776.249616,10229.811328,6668.89336,4116.224848,2571.806208,1504.688304,914.871088,500.750208,262.325744,106.705184,44.11696,25.20984,20.26912,0.0,1052302004.8,1052420273.8,1065926201.8,1090434928.8,1098474693.2,1099261415.4,1099447048.8,1101105310.4,1102940725.4,1108323153.8,1120974019.0,1122211598.2,1123935219.2,1122530555.8,1120827446.0,1119036446.8,1116232726.4,1114426211.8,1109733191.0,1100556784.2,1096769225.8,232780387.4,25.3,9989,f700,0000000000000000
2023-04-03,05:53:18,13728.099294,1114.357904,1242.142592,3342.768752,7416.236528,8675.687312,7121.120512,6514.596976,6856.116208,6460.481536,5327.692672,5993.899312,8459.101472,10782.037312,12962.707616,14978.794336,16830.297856,18089.051168,18755.054304,17423.178704,14093.423824,10649.873632,7092.52696,4419.971136,2632.20576,1392.739504,701.57208,258.4824,63.470336,0.0,0.0,0.0,0.0,0.0,1057593482.8,1062115429.8,1071284242.2,1091123786.2,1098269691.0,1099622333.2,1099783259.0,1101141145.6,1103011210.4,1108066616.8,1120877534.0,1122262682.4,1123950554.2,1122383053.6,1121050831.4,1119741295.8,1116432685.0,1112508299.0,1109173102.8,-625527594.0,1098413895.6,231344022.4,25.3,10010,f700,0000000000000000
2023-04-03,05:53:19,12966.390696,651.710512,601.441792,2615.846336,6694.92432,8030.033104,6621.173824,5953.92392,6028.283792,5542.31064,4496.004,5406.650288,8274.248928,10850.659376,13135.882032,15005.58808,16459.777728,17491.505856,18100.771088,16641.838288,13114.707616,9729.630672,6486.607904,4115.869184,2617.414704,1516.743648,813.855968,344.525264,108.751488,8.945568,2.041904,0.583312,0.978128,0.0,1044590039.4,1053774792.0,1065479935.0,1090404907.4,1097442329.0,1098274773.2,1099344587.4,1100298959.6,1102608779.8,1107997280.8,1121186767.6,1121908107.8,1124383538.2,1121999852.6,1120854825.4,1118738435.8,1117466607.6,1112641630.4,1107937622.0,225565310.8,1094675258.2,1079157828.0,25.2,10010,f700,0000000000000000
2023-04-03,05:53:20,13118.544008,638.1276,487.658176,2390.667136,6347.154592,7780.819824,6691.66328,6134.261328,6108.613872,5593.952928,4590.277728,5431.648432,8118.065232,10686.209568,13136.081248,15087.165232,16539.461328,17714.802736,18613.18984,17296.497664,13764.7248,10256.072656,6770.54112,4222.805808,2612.86792,1478.42864,819.488288,381.111232,163.297488,31.98352,7.578496,1.486416,0.560672,0.0,1055904862.2,1046623494.0,1066477379.2,1089374307.8,1097762474.0,1098239562.8,1099264037.6,1100421076.6,1102814919.8,1108091727.0,1121010334.0,1121941200.0,1124739300.2,1122329011.4,1121338747.2,1119220828.4,1116665902.2,1112818443.4,1109556947.4,1091298233.6,1092132976.6,1087596208.8,25.3,10010,f700,0000000000000000
2023-04-03,05:53:21,13503.807426,1088.16952,1108.516112,3064.700432,6956.722464,8195.045312,6779.669728,6029.750384,5945.28808,5410.961328,4426.770512,5395.840432,8318.170896,11037.879296,13554.9664,15711.66856,17507.985936,18650.235152,19138.416016,17525.446096,13811.322656,10207.66192,6714.463776,4156.1768,2532.800736,1407.046432,778.913936,363.960224,162.185248,48.535296,21.727584,9.921552,7.317872,0.0,1057782366.0,1059765195.2,1070047241.2,1090261539.4,1097496999.4,1097848376.0,1098500391.6,1100762616.0,1103810622.4,1108826209.4,1121244431.0,1122389293.2,1123903213.6,1122445371.4,1121234622.2,1118996110.4,1116146905.6,1115006386.2,1104980447.0,1099797190.4,1098012969.6,641488201.4,25.2,10010,f700,0000000000000000
2023-04-03,05:53:22,13381.228952,721.024256,1011.988816,3113.012992,7024.097072,8222.552336,6708.3792,6102.695312,6405.500784,5972.842,4804.719136,5577.337984,8290.69864,10800.688672,13107.307616,15122.317376,16845.717968,17975.686336,18512.22304,17029.065632,13526.215632,10132.192768,6846.998144,4387.572112,2753.913872,1591.111056,899.163264,425.83032,171.112224,17.698672,0.0,0.0,0.0,0.0,1045304111.4,1058379773.0,1070438563.0,1090646924.8,1097376561.2,1098939211.6,1099453351.0,1100466277.2,1102830713.6,1108049415.8,1121080219.4,1122489128.2,1123946918.8,1122614527.0,1121002938.8,1118860412.6,1116827568.8,1114284592.0,1107868934.2,1103010921.4,-660168448.4,-1060451837.2,25.3,10010,f700,0000000000000000
2023-04-03,05:53:23,13551.377407,1332.69616,1380.985136,3309.706784,7118.860832,8246.559968,6692.803424,6098.147552,6462.59248,6100.4252,5011.645808,5773.101856,8384.793264,10870.92032,13231.482224,15276.180672,17005.016016,18146.5336,18700.735344,17263.02832,13833.41328,10344.21152,6795.421776,4203.655952,2568.914208,1424.211824,769.548896,336.526544,125.14472,14.774832,0.0,0.0,0.0,0.0,1060391355.2,1064007905.0,1071283855.0,1090749971.0,1097599343.4,1099478342.8,1099362481.6,1101156464.0,1103118578.4,1108223277.6,1121032856.0,1122202527.8,1124044415.0,1122483344.0,1120996246.6,1119114844.8,1116507527.8,1111816877.8,1109179875.8,1092269351.6,-227495576.8,653497675.4,25.3,10010,f700,0000000000000000
2023-04-03,05:53:24,13518.848680,813.509808,789.295648,2794.49336,6829.102928,8091.245312,6580.920704,6008.81944,6374.941696,6067.137312,5085.406256,6006.581536,8830.662896,11193.82344,13096.063088,14908.28496,16630.490816,18012.795312,19055.200784,17866.250976,14445.94512,10778.493744,6863.895696,4053.628368,2347.691648,1244.684688,744.607488,404.662016,224.84824,99.141168,39.55736,19.397072,14.445504,0.0,1054394542.0,1057896520.2,1067052383.8,1090481101.0,1097104181.6,1099089027.8,1099630173.8,1101193276.0,1103168153.8,1108071276.4,1121131792.0,1122448399.6,1123651657.6,1122549801.6,1121817823.8,1118774220.0,1114902127.8,1112744273.8,1109601272.0,1101332739.0,666177084.8,224852920.2,25.2,10010,f700,0000000000000000
2023-04-03,05:53:25,13363.760964,548.215536,496.34648,2558.067536,6939.496192,8586.816496,7500.029296,6737.721392,6299.893168,5669.273344,4845.860832,5730.424128,8322.962592,10858.493168,13337.016016,15374.642192,16971.37344,17943.774608,18291.847664,16665.655664,13065.198832,9705.295696,6585.947264,4277.044288,2778.58648,1684.269728,994.093712,526.899072,282.68584,129.58592,69.924272,42.734576,35.887536,0.0,1052571958.2,188228539.8,1066356372.8,1090523659.8,1098662267.8,1097469367.8,1099607021.2,1100965215.8,1103086982.8,1108414086.6,1120875935.6,1122116537.8,1123895883.2,1122522017.2,1120693831.0,1118662492.4,1117914868.2,1114360269.0,1108217200.0,1109040371.4,668462217.0,231427725.2,25.3,10010,f700,0000000000000000
2023-04-03,05:53:26,14118.877106,1248.541264,1347.810272,3479.801904,7644.516304,8955.53144,7412.847072,6608.391504,6542.165136,6152.569632,5439.60528,6217.817376,8487.206352,10852.182416,13312.746288,15623.739264,17785.161712,19074.306256,19491.17032,17852.010544,14156.827536,10557.05312,7052.6876,4477.378032,2831.1248,1657.588528,956.769168,470.231088,197.974256,16.279232,0.0,0.0,0.0,0.0,1058378902.2,1064396702.2,1071098522.0,1091387528.4,1098290830.8,1098502482.8,1099869956.0,1101886618.2,1103384484.8,1108551022.6,1120970795.4,1122845636.0,1123973348.8,1122592935.8,1121009703.2,1119757997.0,1117774117.0,1114002284.4,1108572917.2,1108710835.4,-1042087009.8,1091571516.6,25.2,10010,f700,0000000000000000
2023-04-03,05:53:27,13655.906717,711.189168,863.76704,2974.006592,7080.701264,8351.555072,6786.567488,6148.26104,6436.634864,5791.336624,4212.365632,5682.899216,10202.936336,13335.279296,15079.926752,16397.167584,17287.001952,17682.884768,17584.818752,16097.447856,13220.774224,10112.063664,6771.3164,4243.145264,2527.549664,1367.445968,762.833968,375.610848,205.77656,99.04176,59.050896,43.15096,36.3756,0.0,1051537327.0,196406341.2,1070710715.6,1090717909.6,1097963650.0,1099528511.0,1099881610.4,1101331408.0,1102378595.4,1110455519.6,1122979337.2,1122280089.8,1123812361.0,1122693414.6,1121168160.8,1119181519.0,1115889678.6,1112408283.8,1107386029.2,1104389038.0,1092035836.2,648913847.0,25.2,10010,f700,0000000000000000
2023-04-03,05:53:28,13623.525285,1452.256272,1472.896176,3537.39472,7645.751856,8875.7044,7227.252048,6468.57656,6599.677728,6107.92256,4993.311616,5766.641312,8427.911328,10922.158992,13249.384576,15204.61504,16787.849408,18056.534768,19010.66992,17566.791216,13724.90136,9985.279296,6347.925776,3748.077104,2185.7332,1159.134528,668.28128,352.027632,210.373536,114.455136,67.5248,39.390416,25.523216,0.0,1061706355.8,629781560.8,1073768668.4,1091142891.0,1098261387.4,1099114832.4,1099555721.6,1100978908.2,1102928027.6,1108623394.4,1120945732.4,1122099589.0,1124055434.8,1122442081.8,1120788044.4,1118913086.0,1113792222.0,1111164184.0,1109089385.6,658476375.2,1094566805.4,1091349119.4,25.3,10010,f700,0000000000000000
2023-04-03,05:53:29,13596.127121,846.05104,1043.28128,2984.334176,6669.209664,7918.058112,6730.879888,6250.234368,6476.121584,6192.948832,5400.717184,6255.0208,8755.860064,11153.04688,13446.582224,15450.880272,17165.942,18151.284768,18406.909376,16977.859376,13864.135552,10612.180864,7221.994832,4582.653568,2694.157616,1386.161184,658.664512,202.093312,40.770608,0.0,0.0,0.0,0.0,0.0,1053849784.8,1057706142.4,1070225074.8,1089783182.2,1097067213.6,1098577350.8,1099673619.4,1102150363.4,1103077028.0,1107751555.6,1121093374.4,1122500862.0,1123702377.8,1122460577.8,1121811880.6,1118732868.8,1117621429.0,1111496075.0,1108143719.6,-620693093.4,1101240002.0,649368864.4,25.2,10010,f700,0000000000000000
2023-04-03,05:53:30,13073.117661,787.73968,632.791984,2314.604128,5833.176272,7352.49424,6872.557808,6719.303712,6892.731344,6161.885744,4526.7664,5430.354304,8872.648928,11612.857232,13650.977728,15310.50488,16591.439056,17179.367584,17074.291008,15601.382416,12760.642192,9840.612896,6841.293264,4496.794336,2807.11656,1585.653488,832.405248,356.051296,156.591712,42.077824,19.731968,13.037344,13.517696,0.0,1049529134.0,1060267408.4,1058848031.0,1087803926.6,1098204392.8,1099516060.0,1098947714.8,1101060093.4,1102392695.6,1108148563.0,1121794379.6,1122199947.2,1123265745.8,1122712018.6,1121150784.4,1119246675.0,1117904748.8,1112792637.8,1104397400.4,1107412211.4,228998361.0,1079713370.6,25.1,10010,f700,0000000000000000
2023-04-03,05:53:31,13315.598846,934.240944,786.93904,2432.832176,5899.646096,6987.904784,5697.608208,5305.990336,5813.051264,5673.811328,4888.27032,5835.33096,8514.993648,10934.53008,13093.940624,15067.0,16853.708784,18366.247264,19604.614448,18330.041008,14542.525984,10700.893168,6805.141504,4032.20816,2382.092576,1321.268608,849.736672,534.03736,374.170752,244.665872,146.94688,95.192688,69.502432,0.0,1056660613.8,1053989739.4,1063492081.0,1088496121.6,1095591912.2,1098605402.6,1099589422.2,1100992804.4,1103197472.0,1108335763.6,1121077470.6,1122467302.8,1124272835.0,1122708583.4,1121230083.2,1119678575.8,1114634553.8,1112320894.6,1111980202.2,1110841434.6,670094431.4,648888214.4,25.3,10010,f700,0000000000000000
2023-04-03,05:53:32,13179.510780,758.001376,916.41872,2458.627392,5506.938672,6544.725872,5571.988576,5252.30352,5585.6708,5299.007616,4392.314256,5524.013664,8694.105472,11271.06992,13254.908208,15157.543952,16978.97656,18277.40312,19052.823824,17766.674608,14418.958784,10912.341008,7246.820896,4515.702048,2718.98384,1472.49104,776.223648,331.587024,138.5812,40.993344,23.990912,11.982608,6.47144,0.0,1054320606.4,621028976.0,1069723131.2,1086785538.6,1095251560.0,1097628570.6,1099082821.6,1100834283.4,1102679696.2,1108661937.8,1121501990.0,1122781802.6,1123991834.6,1122798834.8,1121368392.4,1120321004.4,1116685371.0,1112975169.6,1108175183.2,1098202891.4,-200257546.0,226020723.2,25.3,10010,f700,0000000000000000
2023-04-03,05:53:33,12751.526569,1296.61552,1229.016896,2664.074848,5601.789552,6426.633696,5138.607232,4783.588624,5361.57744,5201.342192,4302.882672,5346.830464,8333.185344,11049.371296,13495.387888,15482.386336,17010.366016,17960.171872,18331.804688,16631.590032,12859.528704,9353.167968,6112.509376,3799.852192,2415.196624,1439.220048,871.922048,514.79352,367.834528,265.715712,208.437152,169.024624,145.595888,0.0,1061804097.0,1061275772.0,1069397228.8,1087322801.0,1094404824.6,1097851283.0,1099008885.0,1100482788.8,1102790843.8,1108342726.0,1121420089.6,1122323465.2,1124149611.2,1122637751.8,1119402953.8,1119170957.4,1116837891.8,1110853980.4,1108827530.6,1113133816.0,1104335782.4,656077227.8,25.2,10010,f700,0000000000000000
2023-04-03,05:53:34,13054.795905,1295.481712,1432.42856,2806.481536,5417.640624,6101.630672,4858.45176,4559.080224,5203.5164,5339.125296,4965.906736,5548.858208,7087.979296,9475.262496,12710.708,15434.359568,17646.217184,19052.691008,19653.7836,18029.775008,14180.664448,10495.378128,6973.916992,4394.704096,2757.738576,1590.641008,893.411344,442.594288,238.189856,121.83104,93.51784,74.768976,65.584464,0.0,1057316834.6,1063500884.2,1069833122.6,1086679816.0,1093547472.6,1096717689.6,1098366710.6,1100582839.8,1102628118.0,1107882585.2,1119930120.4,1122734585.2,1124327204.4,1122751189.2,1121224254.0,1119356248.0,1118098450.0,1113574957.6,1109197240.6,1102839070.8,1107792630.0,1088959612.2,25.3,10021,f700,0000000000000000
2023-04-03,05:53:35,12595.795782,714.437984,1016.133024,2467.331936,5068.034864,5860.691888,4845.303712,4765.371296,5620.894336,5485.68184,4359.734128,5204.543744,8020.111328,10531.617376,12739.061712,14755.490032,16580.901168,17756.118752,18281.140624,16859.891008,13492.367584,10127.636912,6765.699408,4262.506096,2618.057328,1470.385248,819.490032,410.624832,243.78968,149.569216,127.963424,112.152,102.134928,0.0,182580873.2,1062059428.0,1066444419.2,1085989141.8,1093931157.2,1098499177.4,1098435167.2,1100244938.2,1102454728.4,1106253949.4,1121437523.6,1122626445.8,1124014650.2,1122845495.8,1121237527.2,1119080463.4,1117097492.8,1113102967.6,1108262083.8,1104223033.4,1110382543.0,218219062.0,25.2,9989,f700,0000000000000000
2023-04-03,05:53:36,12878.169668,1475.172048,1537.202768,2809.880864,5293.20616,5914.155568,4672.7292,4490.133504,5366.368464,5417.04912,4642.175984,5617.715136,8343.66728,10905.031248,13301.80664,15292.85352,16878.171088,17923.892192,18430.014848,16979.833008,13573.345904,10202.992384,6868.771872,4374.333792,2719.678272,1539.703248,834.408784,377.932624,170.27472,53.354176,28.916096,15.944176,12.19552,0.0,1059033868.2,1065685559.2,1068692792.8,1086448733.0,1093476269.6,1098408791.8,1099144383.0,1101028522.0,1102828315.4,1108196740.8,1121105040.6,1122163610.0,1124099092.2,1122823541.2,1120935410.8,1119647121.6,1117601901.2,1112094813.6,1108839238.2,1100509675.2,657257888.6,1091725572.8,25.2,10010,f700,0000000000000000
2023-04-03,05:53:37,12897.502423,706.523872,611.102992,2063.595952,5257.909568,6337.351472,5301.92168,5074.4628,5654.975104,5668.04648,5113.677344,5752.089552,7583.283888,9976.558784,12931.913472,15393.224992,17360.492976,18658.528512,19287.332816,17573.004688,13515.54472,9831.972272,6522.28896,4121.566896,2629.806256,1556.235248,900.853936,463.178208,243.20808,114.787904,83.507872,71.091472,63.558272,0.0,1055260977.2,-240320960.4,1065751421.4,1086740851.4,1094802380.6,1098115557.2,1099512532.0,1100891995.6,1103194283.2,1108146820.6,1120156918.2,1122337224.2,1124144774.0,1122973476.2,1120856549.4,1118961611.8,1117203708.0,1114443209.6,1107997723.2,1101743965.2,1104224613.2,655602177.4,25.2,10010,f700,0000000000000000
2023-04-03,05:53:38,13211.439316,1201.207744,1009.95456,2624.845216,6045.879984,7121.741792,5852.431056,5444.238864,5897.164352,5658.788576,4729.111136,5749.204688,8719.06904,11295.81152,13479.433792,15351.82168,16912.976176,17907.958592,18336.770112,16917.776368,13650.978128,10289.272272,6832.656544,4274.025872,2613.379392,1473.071584,853.102432,456.425728,283.041552,173.523424,127.87136,99.49552,88.395888,0.0,1061297855.6,1059889132.0,1066972345.0,1088543526.0,1095803249.0,1098685870.0,1099423399.0,1101198652.8,1103129791.4,1107941580.8,1121532214.8,1122425484.2,1123929233.4,1123060973.6,1121263085.0,1119072825.2,1117160685.6,1112675329.4,1108882161.2,1107209296.2,1106403752.6,-200023041.6,25.3,10010,f700,0000000000000000
2023-04-03,05:53:39,13406.447774,1310.13656,1012.380368,2726.524464,6452.568848,7528.395312,5954.003216,5374.129792,5788.774016,5639.446,4926.14472,5951.599808,8715.811136,11174.788864,13328.532624,15190.094928,16759.475984,17952.182416,18768.212896,17609.578128,14476.277536,11000.920112,7183.503616,4370.750384,2562.659568,1353.288816,742.63848,353.02712,184.454784,76.622128,29.52912,6.71264,3.864144,0.0,1062750451.2,1060205693.8,1066994041.2,1089730514.6,1096055259.8,1098779554.4,1099700676.8,1101326560.0,1103253322.6,1108652939.2,1121030384.4,1122102970.2,1124315203.4,1122635903.4,1121782276.2,1119290302.2,1116840104.2,1112099831.0,1107999772.0,1104986189.0,1096088062.4,-204272016.8,25.2,10010,f700,0000000000000000
2023-04-03,05:53:40,13595.276087,1176.729168,1490.75952,3170.025104,6214.525872,7263.551664,6317.101856,6010.400688,6343.447952,6055.828032,5147.540432,5990.507616,8584.728416,11082.248048,13483.066992,15583.970704,17384.960544,18604.171488,19241.605856,17741.834576,14104.860944,10464.30664,6820.171968,4156.03208,2471.886912,1328.197264,724.963056,335.914848,161.05264,53.754768,15.977312,0.294432,0.0,0.0,1059995357.0,1058446559.6,1074367381.4,1087794676.8,1096433206.6,1098727720.8,1099636793.0,1101464577.4,1103620495.0,1108140615.2,1121252583.0,1122683106.0,1124065694.4,1122944650.0,1121366666.4,1119045214.4,1116503004.0,1111419630.0,1109650456.8,1093589992.0,1100096320.8,229380779.0,25.2,10010,f700,0000000000000000
2023-04-03,05:53:41,13536.534292,990.097392,783.48424,2307.099408,5560.942976,6679.1372,5661.682128,5541.440624,6318.412112,6250.099712,5336.50352,6303.32256,9150.556832,11674.886912,13876.31192,15839.0,17562.950384,18592.698048,18928.244928,17400.890432,14010.635344,10529.63672,6957.895808,4323.729152,2627.137104,1470.898192,855.012176,456.744272,276.094432,156.871984,99.076896,63.055264,48.807104,0.0,1058632718.0,1058064200.8,1064534161.8,1087471148.8,1095692412.0,1099226998.8,1100393049.4,1101314691.4,1103432223.2,1108565220.4,1121484114.4,1123135889.8,1123849743.8,1122703764.2,1121553095.0,1118591909.8,1117110189.4,1112521284.4,1109009849.6,1109304657.8,1096677527.0,1085931837.2,25.3,10010,f700,0000000000000000
2023-04-03,05:53:42,13535.650913,1340.937776,1211.942864,2647.386576,5647.268848,6626.070512,5583.791504,5467.178912,6276.232224,6281.572464,5483.198528,6323.31552,8801.922848,11289.95488,13787.412112,15831.414064,17421.960544,18563.814848,19256.97656,17691.559184,13867.564448,10219.829296,6748.354592,4223.784176,2646.118256,1531.48384,879.880832,444.956224,226.70992,102.993552,79.189152,65.639552,57.595248,0.0,1062987383.2,1059217427.0,1070151150.8,1087201344.6,1095677482.2,1099539206.0,1100142003.0,1101932134.4,1103236078.0,1108649737.4,1121145901.8,1122631496.2,1124263635.0,1123188055.0,1121175521.0,1119471969.0,1116762249.8,1114547585.0,1109144207.4,1096938994.4,1096054789.6,216236466.6,25.1,10010,f700,0000000000000000
2023-04-03,05:53:43,13551.038533,1088.061744,1318.472336,2804.26192,5545.43008,6371.50888,5282.497952,5228.481536,6209.459968,6189.108,5167.426368,6111.814752,9022.273824,11580.508208,13786.518944,15717.60976,17373.780864,18606.605472,19416.084368,18040.254688,14479.117584,10779.8752,6942.5292,4170.73584,2464.495552,1325.260528,753.0308,395.647136,253.109584,166.297776,126.56344,99.794224,85.990112,0.0,1056943367.8,1061757840.6,1070709377.4,1086855043.4,1095277434.4,1099827632.4,1100474275.0,1101189597.6,1103099700.4,1109029890.2,1121670890.0,1122907292.6,1124614060.0,1123135027.4,1121632831.4,1119034104.2,1116312050.4,1112491227.2,1107110117.0,1107127471.0,1100841132.0,652917398.4,25.3,10010,f700,0000000000000000
2023-04-03,05:53:44,13270.419674,467.429184,507.779712,1850.03448,4494.1936,5550.766208,5019.752048,5028.680672,5577.552048,5549.46504,4944.418848,6133.862112,9117.794928,11497.234176,13272.179488,15039.13008,16798.08496,18067.142576,18846.302336,18038.123824,15642.609184,12324.733392,8084.497072,4913.299408,2811.139648,1415.571024,726.593376,308.417952,161.044752,71.533504,40.22832,27.120832,25.164064,0.0,1049439607.4,621388877.0,1064609896.2,1084520438.6,1094296237.2,1097601303.4,1100159583.2,1101363210.4,1103087980.8,1108455599.4,1121510095.8,1122573775.2,1124441082.0,1123217814.4,1122390962.0,1121458076.8,1117468639.6,1112187126.6,1109039281.6,1104699105.8,659556496.0,1089264685.0,25.2,10010,f700,0000000000000000
2023-04-03,05:53:45,13859.656936,1484.473248,1524.440848,2976.626032,5841.028512,6795.077536,5838.77256,5736.602544,6488.56728,6380.14336,5411.331056,6279.9584,8986.025392,11330.524224,13313.454096,15246.11816,17128.515232,18654.722656,19824.740624,18631.001168,15073.506256,11321.967184,7376.383104,4485.622752,2649.685152,1417.077632,787.800144,385.738064,210.891408,97.685184,48.430256,27.600912,19.273024,0.0,1060949490.4,1060959404.2,1071723923.2,1087263145.8,1096174131.6,1099713941.4,1100389293.6,1101534430.6,1103318379.4,1108385093.4,1121531902.0,1123086039.6,1124493650.8,1123271168.8,1122311740.4,1120052671.8,1116576742.8,1113052152.0,1109811068.0,1102753975.4,669881365.2,650551000.2,25.2,10010,f700,0000000000000000
2023-04-03,05:53:46,13471.645291,1490.231248,1375.113168,2712.440432,5502.212992,6386.21944,5364.459184,5259.133888,6070.242672,6094.47432,5331.827536,6335.81416,9106.434368,11482.422656,13463.779104,15313.936912,17032.89512,18325.91016,19192.980864,17930.925392,14539.744336,10888.852544,6978.249312,4167.628608,2456.989744,1306.75392,716.921312,337.504832,168.504464,74.942016,70.121648,68.658304,61.377408,0.0,1060598783.6,1064839494.2,1067800534.8,1086865761.6,1094860636.2,1099113668.2,1100242198.2,1101831435.0,1103474488.2,1108124748.6,1121614869.8,1122946187.0,1124296956.8,1123140271.8,1121804599.0,1119176462.8,1115754780.6,1113423967.4,1107881413.2,235733038.6,1102587305.6,664544364.6,25.1,10000,f700,0000000000000000
2023-04-03,05:53:47,13878.985084,1277.593536,1426.854688,2760.6664,5279.028816,6286.57656,5783.309184,5945.504688,6773.162688,6772.720416,5944.17744,6625.842976,8817.716992,11258.336912,13947.703712,16148.02304,17859.29688,19095.299216,19856.03008,18301.471088,14431.620112,10640.646672,6928.548736,4240.810256,2577.430816,1432.668096,806.522416,398.784368,209.454096,100.330608,75.777136,61.85272,53.804672,0.0,1058763985.0,1062047525.8,1070860472.8,1085430870.2,1095806430.2,1099386609.2,1100486434.2,1101700139.2,1103670812.8,1108586394.4,1120919820.6,1122798643.8,1124362463.2,1122954553.6,1121503054.4,1119379145.4,1115960561.8,1113260446.8,1108487719.4,1102889055.0,240321825.2,644483153.0,25.2,10010,f700,0000000000000000
2023-04-03,05:53:48,13543.205615,579.289792,738.413472,2175.038528,4865.154304,5852.961824,5138.460064,5235.03272,6142.679392,6138.341888,5222.020016,6237.238672,9183.997264,11908.22832,14409.930672,16507.165424,18199.931248,19247.938288,19651.185552,17879.350384,13932.4332,10226.292768,6760.929104,4254.378752,2706.6416,1600.104544,934.767776,484.29416,248.68376,115.18472,70.499488,44.722144,39.15824,0.0,619433129.2,1042911737.8,1066676300.6,1085309276.0,1095115517.4,1099650202.0,1100539621.2,1101816452.6,1103627853.0,1108906505.8,1122337070.8,1123007030.6,1124970900.0,1123022690.2,1121486902.4,1119480670.0,1116779263.2,1115212878.4,1107902308.0,1103263014.4,667021794.6,656391976.0,25.2,10010,f700,0000000000000000
2023-04-03,05:53:49,14033.967275,1828.964128,1973.832496,3442.732512,6235.664256,6965.61016,5632.570704,5519.817088,6627.348928,6815.297456,6083.662112,7086.073152,9822.530272,12097.5836,13911.234176,15610.2416,17194.607024,18389.847264,19195.963664,17848.001952,14345.962112,10760.614848,7091.961424,4391.9708,2660.643952,1475.08808,835.303328,410.111888,199.513728,63.725184,19.114816,7.883696,4.45608,0.0,1063125473.2,1066817218.4,1073735307.8,1088263906.2,1095849012.2,1100269565.2,1101582973.6,1102392745.6,1103720997.8,1108613723.4,1121733256.8,1123040433.0,1124310277.4,1123380907.4,1121888320.0,1119584226.6,1116682159.8,1113810312.6,1108755632.2,1103119029.6,232223839.2,1095358792.6,25.3,10010,f700,0000000000000000
2023-04-03,05:53:50,13317.798046,784.035616,704.211568,2029.090432,4758.672064,5798.536336,5148.683008,5239.206832,6070.108,6087.00136,5289.8876,6306.836128,9137.847856,11605.455856,13709.662304,15563.125392,17165.845696,18364.644144,19159.51992,17908.630672,14611.977344,11022.172272,7139.215424,4312.60928,2542.354192,1338.763184,701.836368,303.782912,146.325808,68.732608,41.732208,24.266352,16.335056,0.0,1057703032.6,620683869.2,1067189924.2,1085099111.0,1094922262.4,1099345546.0,1100348541.2,1101798644.6,1103535335.0,1108578080.0,1121589521.2,1122779673.8,1124432600.8,1123542504.6,1121760842.6,1119757394.4,1116515218.2,1113318107.0,1102967102.8,1103709714.2,1097097769.6,1087857079.2,25.2,10010,f700,0000000000000000
2023-04-03,05:53:51,13596.999848,1186.038128,1028.76648,2321.901072,5069.213472,6087.079888,5375.501168,5476.76944,6390.885552,6572.54024,6021.734576,6646.097952,8445.631152,10626.086336,13187.464256,15559.082816,17740.94336,19169.470704,19844.667968,18277.426176,14467.747456,10775.080272,7199.426368,4538.135152,2791.206688,1539.26824,782.31984,301.942048,102.258752,11.63144,5.966448,9.714128,10.59104,0.0,1057152560.8,1060256381.8,1061936579.0,1085855075.0,1095042669.6,1099453305.8,1100073799.2,1102498594.0,1103387526.8,1107918652.6,1120692212.2,1122681888.4,1124379235.4,1122805269.4,1121248382.4,1120929082.0,1116648209.0,1115160156.4,1105805479.4,212092766.2,663848441.8,1104973222.2,25.2,10010,f700,0000000000000000
2023-04-03,05:53:52,13429.318990,786.73488,792.11896,2238.500832,5125.880272,6069.917776,5070.613184,5028.725392,5944.254976,6004.806256,5210.379392,6280.974608,9216.591408,11668.867376,13637.804496,15501.2416,17259.179296,18584.219136,19476.359376,18109.079296,14482.378128,10848.02656,7206.026656,4503.638816,2740.863376,1508.25584,805.815952,367.139888,192.227616,98.111856,65.015472,45.355168,37.87504,0.0,1055823438.4,1055458972.6,1066381408.0,1086275435.6,1094668810.6,1099407235.6,1100358209.4,1101713788.8,1103182559.8,1108768569.4,1121679586.2,1122985291.8,1124303625.4,1122759313.4,1121636074.6,1120223765.4,1117135304.8,1112839316.4,1107622354.2,1103902649.2,1099088965.8,1075803882.0,25.2,10000,f700,0000000000000000
2023-04-03,05:53:53,13751.038327,664.35064,744.402064,2215.373456,5077.264944,5996.192192,4972.15528,4952.423248,5936.995808,6221.435744,5805.743456,6773.874608,9125.829296,11617.800192,14249.787504,16498.619536,18364.295696,19602.780864,20214.075776,18671.508992,14975.080464,11111.1668,7079.768256,4174.958496,2396.737552,1223.622048,655.612064,305.329088,172.773184,94.150128,69.459968,53.045888,44.90792,0.0,1053711322.4,1051354977.2,1067445168.8,1086191430.6,1094148428.6,1099018470.4,1100311915.4,1102724005.2,1103626243.0,1108588526.2,1121557019.8,1123408131.4,1124463117.8,1123324173.2,1121842185.8,1119855717.4,1115450987.4,1112719366.0,1107082732.4,1100357028.2,1104552987.6,232510787.6,25.1,10010,f700,0000000000000000
2023-04-03,05:53:54,14051.724438,1090.9472,1182.949472,2631.26392,5435.890528,6408.264752,5548.387008,5535.754592,6370.367968,6620.988768,6287.616992,7290.75352,9630.398432,11940.358592,14220.6336,16206.382032,17897.60312,19209.664448,20142.567584,18706.083984,14900.21328,11015.947856,7053.286816,4181.83808,2401.601312,1241.081584,700.27888,368.29976,245.144144,161.073616,116.088144,85.861024,70.39224,0.0,1059822284.8,1057191553.8,1071201241.2,1086482185.2,1095243658.0,1099205799.8,1100420135.4,1103272871.0,1103995214.2,1108508531.2,1121351223.4,1123001650.0,1124358216.8,1122949160.4,1121749033.2,1119856578.0,1115498871.0,1112364515.6,1107780499.6,1107814908.8,1098749153.4,1092803972.8,25.2,10010,f700,0000000000000000
2023-04-03,05:53:55,13810.210582,548.441312,962.612496,2408.099968,4884.903712,5748.253328,4998.14912,5105.289648,6069.675296,6298.249312,5791.011328,6983.056928,9874.386336,12233.687504,14060.961712,15747.346672,17292.843552,18590.088672,19639.082816,18549.560944,15321.52344,11677.77304,7618.307616,4633.177056,2722.381008,1453.20176,825.639296,422.825776,244.761296,130.2696,79.350688,48.45808,40.445312,0.0,609936096.2,1051599297.0,1069741788.0,1085073464.2,1094366622.0,1099029646.2,1101493596.0,1101508696.6,1105737515.4,1108216789.6,1121700918.2,1122878128.2,1124282875.6,1123331561.8,1123385388.2,1119590709.4,1117174641.6,1113999158.2,1108899503.4,1105537799.8,1098881541.8,655073717.6,25.2,10010,f700,0000000000000000
2023-04-03,05:53:56,14078.701819,1609.245792,1589.73376,2873.740432,5461.265728,6499.150384,5987.394432,6054.789648,6701.336336,6615.17656,5796.310448,6543.144336,8855.678224,11403.591408,14186.882416,16428.383392,18128.092976,19343.117968,20073.458592,18476.636336,14552.652736,10712.196096,6955.266704,4256.392912,2615.574896,1503.7716,920.983136,521.081984,304.068224,158.343424,83.907584,47.86064,37.306928,0.0,1062598554.2,1063598739.8,1071143187.8,1085760622.4,1096259219.8,1099497521.0,1100753067.4,1101675332.8,1104929208.2,1108636381.0,1121369887.6,1123025388.8,1124616146.2,1123235783.2,1121719570.6,1119195729.0,1116705970.8,1114150747.6,1110788423.2,1104789851.4,1102248551.0,-211995566.0,25.2,10010,f700,0000000000000000
2023-04-03,05:53:57,13549.433875,1554.640016,1417.685408,2684.84824,5356.128704,6153.820208,5077.923152,4998.654784,5916.01552,6042.486528,5378.067968,6386.56152,9067.967184,11426.025984,13460.73808,15392.51192,17221.34648,18571.631648,19443.3668,18053.007024,14400.551952,10760.856256,7133.91992,4506.98232,2880.043744,1716.013056,1014.890288,516.96264,222.230064,35.064592,0.0,0.0,0.0,0.0,1061515329.6,1066330017.6,1067013309.4,1086677085.4,1094407196.6,1099138518.4,1100504017.6,1101613200.8,1103496268.2,1108302251.8,1121440083.8,1122867385.0,1124242735.4,1122951326.8,1121723828.6,1119404067.0,1117024922.6,1115474893.4,1109324795.8,1106054858.4,-210769533.4,-1047345329.4,25.2,10010,f700,0000000000000000
2023-04-03,05:53:58,13018.849932,760.721808,473.71376,1862.154464,4926.044144,5930.147552,4874.464656,4774.885648,5631.410352,5687.572848,4943.373728,6016.719824,8907.611136,11436.3916,13603.060736,15499.300592,17125.111712,18218.18672,18778.525776,17369.211712,13990.244928,10545.112496,7033.81416,4408.224416,2668.343408,1464.812352,797.63104,364.189008,164.486192,42.122672,4.009472,0.0,0.0,0.0,1057907972.6,613032814.6,1062338136.0,1086225481.2,1094065540.6,1098745838.0,1100090895.8,1101191081.8,1103496607.0,1108260401.8,1121630049.8,1122737105.0,1124323103.6,1123179939.6,1121258062.2,1119277140.8,1117338218.2,1112362065.4,1108563815.6,1102001872.6,1079564704.8,661898608.8,25.2,10010,f700,0000000000000000
2023-04-03,05:53:59,12880.720143,189.85064,354.564176,1577.674576,3995.010944,5006.9876,4613.604304,4782.195408,5512.760544,5536.14512,4852.349072,5729.051168,8166.252448,10803.759568,13641.57168,15838.001952,17393.049216,18565.099216,19354.152336,17881.640432,14147.565232,10497.814064,6932.3876,4345.746336,2737.89096,1604.828144,946.557968,508.66144,291.138576,150.77448,87.569152,46.867936,29.153152,0.0,-236848378.4,-236377701.4,1061009336.6,1082936162.2,1093685167.8,1097915603.8,1099620021.2,1101239289.0,1102939756.4,1108506751.4,1121145838.4,1122723764.2,1124874863.4,1123959750.0,1121438091.8,1119572922.2,1118082907.6,1112781072.8,1110570375.6,1107681059.6,1094009802.6,1099846082.2,25.2,10010,f700,0000000000000000
2023-04-03,05:54:00,13642.080269,1248.5296,1382.234272,2886.22256,5760.49424,6628.25752,5489.512016,5332.21016,6156.352544,6154.285152,5326.007424,6322.979488,9145.200976,11822.550384,14355.027936,16434.55136,18061.12032,18908.59648,18976.98008,17204.642192,13591.583008,10116.82656,6780.37216,4281.12408,2619.082176,1462.217632,810.530304,403.091888,239.902416,146.199248,121.982368,104.61776,94.105408,0.0,1060137976.8,1059229295.2,1071443450.6,1087155929.8,1095182999.6,1099351611.0,1100163313.2,1102182027.6,1103783528.4,1108779962.2,1121894990.4,1123084775.2,1124325763.8,1123233428.0,1121565189.8,1118584411.0,1117485198.6,1112714948.2,1107156615.4,1108355578.4,1102862412.8,1099446089.0,25.2,10010,f700,0000000000000000
2023-04-03,05:54:01,13233.891657,1602.279632,1482.86888,2686.454352,5213.03584,6060.480176,5228.787312,5224.401568,6047.32344,5778.804496,4418.844928,5532.514352,9119.812688,11853.799808,13734.476176,15425.884768,16928.025008,17991.465632,18616.205072,17301.952928,14048.708592,10591.429104,6930.113968,4241.05928,2524.264848,1370.110496,778.596272,408.421488,259.586096,159.685168,108.718672,74.155472,55.995568,0.0,1063893753.0,1064721168.2,1069606486.0,1085833078.0,1095076578.4,1099151281.6,1100308547.2,1099285639.2,1103157463.0,1108357113.6,1122333938.6,1122744045.0,1124285456.6,1123287368.6,1121361063.0,1119645313.2,1115725892.0,1112630961.0,1108585105.8,1108756172.2,1095115687.0,1094682995.4,25.1,10010,f700,0000000000000000
2023-04-03,05:54:02,13597.803810,673.486784,716.406848,2168.176928,5028.79688,5962.60352,4969.597168,4910.565728,5785.509968,5891.567376,5228.7376,6258.720416,8981.514256,11409.357616,13542.248832,15666.09688,17780.901168,19232.721488,20021.560944,18713.930864,15309.832224,11577.51856,7516.989936,4555.013088,2691.587792,1431.908864,775.976064,364.07904,196.217712,94.673312,59.445792,49.117312,45.152128,0.0,1048238932.2,1057181613.6,1064077587.6,1086179719.2,1094275232.0,1098906112.2,1100467334.6,1101371466.2,1103688933.6,1108804107.6,1121551026.4,1123520266.0,1124446458.2,1122929345.8,1121760086.2,1120653993.0,1116941109.4,1113095485.0,1109567349.4,1102357090.6,1100910086.6,1084489310.0,25.2,9989,f700,0000000000000000
2023-04-03,05:54:03,14009.783019,1265.066992,1258.574064,2812.39688,5926.535456,6918.466304,5788.190432,5685.965232,6611.791408,6633.279584,5750.429984,6712.938384,9520.804304,11744.93984,13385.343552,15168.261712,17093.69336,18494.23008,19369.86992,18353.854688,15446.182224,11942.251568,7842.062208,4786.627936,2775.949664,1429.066288,745.978128,328.867936,177.73568,87.348368,57.706016,42.120112,35.1184,0.0,1058917868.6,1062388319.2,1068815401.6,1088009375.2,1096209527.2,1100060674.8,1101142009.8,1101603177.8,1103962645.2,1108277086.8,1121685595.8,1123026121.2,1124271500.2,1123055524.4,1122212531.4,1121256605.8,1117035473.6,1113223367.2,1108676071.8,1104027583.2,1097926256.4,1091353228.8,25.2,9989,f700,0000000000000000
2023-04-03,05:54:04,13278.311451,579.331504,545.272528,1966.81304,4843.952928,5899.893072,5134.633104,5220.008592,6156.018848,6213.786032,5393.30976,6480.956256,9476.724992,11877.405472,13682.995904,15329.530272,16817.007424,18078.29024,19113.377344,17869.24688,14345.89648,10716.917968,6982.311328,4242.361232,2497.067088,1313.00296,690.168704,322.604576,210.310576,153.941408,153.497088,146.349616,132.499056,0.0,1051479186.4,1048637051.8,1064089277.6,1085606890.2,1095059709.6,1099706136.8,1100707320.2,1102195033.2,1102394406.6,1109059768.2,1121721187.2,1122714430.0,1124519588.4,1122956544.2,1121629336.6,1120126925.6,1116103426.6,1112410316.0,1108194883.6,1101381250.2,1110269644.6,1099075797.6,25.3,10010,f700,0000000000000000
2023-04-03,05:54:05,13776.874265,1074.028432,1221.81872,2697.993504,5502.553024,6446.950688,5531.186432,5588.908992,6620.11816,6649.23584,5676.261824,6635.777536,9527.783792,12008.562896,14078.114848,15975.430864,17700.51016,18749.117968,19121.25312,17656.340032,14354.378912,10851.3248,7147.178416,4391.90752,2585.512112,1358.876144,711.999504,304.241616,135.602416,53.838432,41.276208,31.905328,29.742928,0.0,1057705357.6,1060676530.8,1070277464.0,1086715959.4,1095717824.0,1100173542.4,1100848264.4,1102250058.6,1103751325.0,1108439741.2,1122155099.6,1123165297.6,1124507088.8,1123101882.6,1121918571.0,1118995337.8,1117028393.8,1112739165.8,1108134379.4,-198296682.8,1103897007.4,663532168.6,25.2,10010,f700,0000000000000000
2023-04-03,05:54:06,13697.414873,777.099712,786.154512,2154.88504,4883.291408,6003.72344,5516.180176,5717.078416,6606.416896,6564.352736,5590.885936,6571.88232,9507.342192,11978.012112,13983.8916,15873.586336,17647.098432,18811.585936,19367.04648,17929.056832,14497.614848,10941.007616,7259.235344,4523.860544,2734.88408,1489.927536,788.991168,347.54056,165.57576,66.07384,44.927888,29.428272,20.493232,0.0,1052982297.4,1057254156.4,1065378445.0,1085317688.0,1095689312.4,1099584773.6,1100746381.0,1101855702.2,1103380056.8,1108430129.8,1121898133.8,1123314453.4,1124260598.2,1123252541.6,1121957176.6,1120017902.6,1117409758.0,1113138191.8,1108918548.0,662317769.4,1099878600.4,1102637717.6,25.2,10010,f700,0000000000000000
2023-04-03,05:54:07,13675.340565,1107.014112,1230.32408,2551.438624,5070.357712,6031.32744,5434.347456,5574.335056,6451.289456,6320.331344,5181.459664,6504.129584,10288.340816,13168.50136,15144.611328,16718.064448,17888.86016,18490.0836,18521.736336,16855.492576,13491.352736,10140.40176,6802.640336,4304.81944,2646.939056,1473.581712,784.747376,344.845104,153.874912,65.284864,40.92992,23.986672,17.20128,0.0,1051341554.4,1061995550.6,1068143873.8,1085311580.8,1095632003.2,1099967913.0,1100999385.4,1102226317.4,1104247327.6,1108996530.0,1123271183.8,1123043488.6,1124568186.8,1123509951.6,1121016020.6,1119841064.6,1116663198.0,1112877903.2,1109214278.6,-195647148.4,1104186200.0,1089676572.4,25.2,10010,f700,0000000000000000
2023-04-03,05:54:08,14030.284342,791.351552,720.315952,2224.240768,5303.126176,6368.456352,5420.230864,5496.60888,6597.589552,6816.03272,6151.9376,6916.10312,9108.529296,11458.836128,13967.024416,16243.016016,18286.810944,19804.655472,20796.549216,19138.47032,14830.418352,10875.519136,7273.772656,4565.409616,2750.429248,1467.993024,718.10064,251.722016,86.026048,32.2964,15.604544,7.372448,5.331104,0.0,1056213084.6,617278763.6,1065899273.2,1086745804.2,1095684396.6,1100252781.2,1101166915.6,1102357997.2,1104039546.6,1108808709.6,1121455829.2,1123413453.4,1124832241.0,1123335959.4,1121926850.4,1120256603.4,1116930681.6,1112958908.8,1107701513.4,241666984.4,1099082291.6,1096392597.2,25.1,10010,f700,0000000000000000
2023-04-03,05:54:09,13808.663517,1020.187568,1137.102752,2637.18984,5520.448736,6423.425984,5346.121968,5378.308304,6519.985744,6691.133008,5891.750288,6872.058992,9632.059968,12000.66856,13977.88496,15813.42304,17507.281248,18693.174224,19371.101568,17905.219136,14295.526752,10690.677344,7090.6708,4437.428512,2730.950496,1564.278192,937.412016,500.540864,253.664752,86.587136,12.35352,0.0,0.0,0.0,1060434117.2,1055079759.6,1071950992.8,1086866639.2,1095397043.2,1100193640.4,1101098310.0,1102302706.4,1104119379.4,1108445945.0,1121878729.4,1123162205.4,1124369052.6,1123384304.8,1121652213.0,1119229242.6,1116744162.6,1113694904.0,1110475854.6,1106588786.8,-194799061.4,234810858.4,25.1,10010,f700,0000000000000000
2023-04-03,05:54:10,13502.254796,813.705632,849.300816,2249.47808,5014.237504,6059.030368,5383.856448,5469.899504,6317.159568,6310.864544,5451.014848,6347.914064,9001.561328,11402.723248,13551.400784,15474.713088,17172.661328,18475.474608,19383.155072,18184.15664,14878.48144,11223.427344,7218.993744,4307.524656,2489.019488,1298.747536,736.70864,386.072528,246.839152,154.0036,107.56584,76.385296,61.830064,0.0,1055256606.2,1054488382.0,1068193155.2,1085514846.4,1095435011.2,1099597130.4,1100693952.8,1101427182.0,1103689297.4,1108447387.8,1121435820.6,1122871249.8,1124574185.4,1123181320.2,1122071912.4,1119396573.2,1115994942.8,1112692015.6,1108693555.0,1107301863.4,671070411.2,1092457385.0,25.1,10010,f700,0000000000000000
2023-04-03,05:54:11,13699.679967,1171.053872,1159.085856,2414.230464,4936.487696,5936.674896,5414.792864,5618.739744,6548.516208,6582.041888,5719.3168,6666.694144,9424.173824,11810.58848,13825.93672,15672.246288,17349.517968,18613.714448,19464.837888,18102.004496,14525.217968,10895.589648,7213.119824,4467.79624,2659.61968,1437.155008,800.40232,391.195152,209.53352,94.872032,47.210688,22.512848,16.927776,0.0,1058792600.8,1059627464.6,1068257442.2,1084988871.0,1095459907.0,1099855342.2,1100991472.6,1102119190.0,1103880746.8,1108630815.2,1121743535.4,1123124807.0,1124332431.0,1123711679.6,1121917068.6,1119704135.4,1116614350.0,1113578581.0,1108612053.8,1104104193.2,1094277509.2,1091761993.0,25.2,10010,f700,0000000000000000
2023-04-03,05:54:12,13849.953858,809.70016,906.947552,2473.00376,5507.868656,6589.016896,5716.448832,5940.704592,7261.785056,7339.234768,6173.054096,6876.883104,9450.721488,11948.234576,14369.42168,16429.770512,18129.281248,19037.867184,19155.528912,17304.252736,13484.039456,9934.163664,6654.626848,4227.704096,2653.3956,1529.399632,855.715936,418.689616,218.320688,97.601408,62.698368,43.180608,35.170848,0.0,1051907600.4,1056794854.6,1067516053.4,1087040031.8,1096639325.6,1101444472.6,1101111383.2,1102653576.4,1104145837.6,1108655215.2,1122023001.2,1123108747.4,1124406004.2,1123475548.0,1120938484.0,1119278481.8,1117427824.8,1112453501.6,1108321830.4,1102387337.0,1098955496.2,660071410.2,25.1,10010,f700,0000000000000000
2023-04-03,05:54:13,13997.395187,580.371616,564.756672,2137.153536,5297.562208,6532.24648,5841.206832,6066.659376,7208.604688,7396.416016,6630.093648,7257.360064,9278.215232,11432.521488,13720.278128,15725.899024,17449.384368,18906.571088,20097.458592,18825.908992,15091.923248,11190.2916,7121.013472,4233.553808,2527.91304,1378.010032,783.844752,387.297648,188.368752,57.626208,27.316048,22.496336,17.232912,0.0,1056962781.8,178982620.6,1068567168.8,1086431682.6,1096760701.2,1100920161.0,1101710234.2,1102729848.8,1103894739.2,1108984044.8,1120853092.6,1122896995.2,1124609940.2,1123295132.6,1121740508.8,1120058430.0,1116067214.6,1113003697.0,1108716263.0,1105192829.0,-618867509.8,663653911.6,25.2,10010,f700,0000000000000000
2023-04-03,05:54:14,13833.426700,263.751088,237.079776,1312.668448,4434.116016,5881.0292,5653.407904,6173.583792,7441.55616,7547.784768,6492.269328,7182.110352,9617.307024,11872.884368,13948.841216,15879.557232,17665.032816,18833.757024,19385.72968,17861.857616,14262.140032,10686.744144,7135.668752,4527.777632,2863.069776,1695.403936,1024.779888,581.826224,366.542992,225.405904,160.576288,120.567824,93.730608,0.0,-237829088.2,184087287.2,-233374275.8,1085063943.2,1096682749.6,1101043021.0,1101646301.6,1102431335.4,1104289147.6,1108430962.0,1121663279.2,1123060165.0,1124448294.8,1123073751.0,1121926953.4,1119368711.8,1117759273.0,1115506019.6,1109215971.4,1111598553.8,1099344824.6,1096459867.2,25.2,10010,f700,0000000000000000
2023-04-03,05:54:15,14662.441621,1446.151424,1466.5648,3023.780256,6117.797664,7272.936432,6489.196576,6781.808208,8150.77168,8239.289744,7047.362896,7901.000496,10800.202928,12930.95528,14293.258,15636.560736,16960.862496,18112.82656,19092.453904,18104.730864,15149.658592,11655.245504,7621.492768,4649.02696,2737.848528,1451.524016,790.053296,368.248112,186.108448,71.44656,33.338672,16.563536,15.740928,0.0,1061414011.0,1060417579.4,1071696773.6,1087875683.4,1098676693.6,1102666555.8,1102932077.4,1103367093.6,1104573584.6,1109110124.2,1122187855.2,1122763131.0,1124567077.0,1123602052.0,1122328273.8,1120710194.2,1116831759.2,1113414138.0,1108913262.4,1101560435.2,1098525537.8,-624818855.6,25.2,10010,f700,0000000000000000
2023-04-03,05:54:16,15180.832444,1041.739936,1392.32512,3117.598048,6217.55888,7590.188576,7235.487408,7767.41016,9185.957232,9304.08184,8121.783984,8490.442192,10410.056256,12270.643952,14072.206832,15834.315824,17556.974608,18976.147664,20091.835552,19033.407808,15800.8664,12027.315632,7712.75616,4572.007328,2605.069392,1297.424016,649.071424,259.21944,127.868112,60.210208,40.414336,30.934784,29.248864,0.0,1050876937.4,1061881057.0,1071373075.0,1087419256.8,1099367326.4,1103161817.6,1103721255.0,1103848322.8,1104796635.6,1109012014.2,1121346993.2,1123354274.2,1124822848.8,1123625837.2,1122410655.4,1120415321.2,1117403143.0,1111094182.6,1106358463.8,1102134290.6,654976096.2,1083868501.6,25.2,10010,f700,0000000000000000
2023-04-03,05:54:17,15386.519083,511.812288,493.055824,2328.626784,6018.524992,7702.656832,7381.022064,8011.9252,9595.366608,9771.163872,8539.317968,9020.629296,11215.097456,13107.20528,14696.951168,16336.636912,18026.262496,19236.244144,19966.580464,18671.794928,15351.887504,11745.702736,7853.239936,4903.645696,2896.918848,1531.250432,806.640256,335.279536,117.168224,11.431872,0.265712,0.0,0.0,0.0,609894242.2,1051266145.2,1064007240.0,1088260752.6,1099787597.0,1103576556.6,1104255971.6,1104547001.8,1105188067.6,1108986881.0,1122125372.8,1123679714.6,1124709574.2,1123652382.6,1122343704.4,1120270938.6,1117468446.0,1114312729.8,1109586585.8,648879678.8,228386106.6,220810859.8,25.2,10010,f700,0000000000000000
2023-04-03,05:54:18,14869.899797,104.092384,144.380832,1980.44472,5853.093168,7468.617584,6827.018464,7291.983504,8863.512688,9165.480272,8197.885248,8928.8168,11358.273824,13196.095312,14442.281248,15851.232624,17422.949616,18643.99688,19514.375776,18281.807808,14946.292768,11365.5248,7539.503424,4700.24024,2847.735296,1552.798048,815.42816,353.248368,166.258592,56.261616,23.414768,15.35192,11.562688,0.0,1037472502.8,-673576937.2,1065255181.4,1088205729.0,1099338857.4,1103294106.0,1104953425.4,1103960319.4,1105087663.8,1108994234.6,1122357538.0,1123361297.2,1124668813.0,1123797559.0,1121647551.6,1121451731.0,1117538998.8,1112919451.6,1107892656.4,1105979795.2,659930416.2,653287660.8,25.1,10010,f700,0000000000000000
2023-04-03,05:54:19,15292.155814,876.358448,766.85872,2476.397488,6200.107136,7833.713472,7377.21728,7892.930176,9380.85312,9523.629104,8321.258,8878.908,11196.57832,13274.54864,15112.81856,16752.20312,18192.702736,19184.27032,19726.90664,18163.13672,14492.960352,10881.379888,7328.395024,4691.632624,2971.092192,1717.28984,930.225584,393.278048,106.447296,23.757216,6.63896,0.0,0.0,0.0,623413080.6,628403611.8,1067103936.0,1088498445.2,1099937838.6,1103895765.8,1104629793.4,1104586471.0,1105443354.4,1109443511.6,1122435990.4,1123591912.8,1124887149.2,1124085672.4,1122153901.0,1120380695.0,1118249217.0,1114743068.0,1109577994.4,225991532.8,236671527.2,660228587.0,25.2,10010,f700,0000000000000000
2023-04-03,05:54:20,14700.139364,285.438224,219.843008,1782.511408,5285.927056,6851.722848,6479.898928,7055.377728,8578.15976,8733.14688,7520.339744,8016.935456,10222.934368,12336.952544,14358.990032,16289.749616,18129.230464,19486.174224,20360.581648,18868.554304,15010.092976,11212.2832,7475.124512,4710.118752,2917.26568,1624.306768,831.24192,335.072256,135.797776,45.893984,27.486032,15.077728,8.669056,0.0,616847455.2,-236467578.4,1064239527.6,1086694483.8,1098778068.2,1102917378.0,1102988812.4,1103713726.2,1104572590.8,1108843209.6,1122162885.4,1123613321.6,1124969756.8,1123930871.2,1122177921.4,1121038667.4,1118695750.4,1112490445.2,1107967522.8,1101560825.6,659803275.6,662579326.0,25.2,10010,f700,0000000000000000
2023-04-03,05:54:21,14731.868073,977.092256,1120.231552,2733.90064,5818.099408,7089.986816,6549.563184,7046.948528,8582.143456,8677.999712,7334.517088,7917.694336,10427.530464,12605.763472,14452.39336,16171.123632,17761.955856,18878.392576,19520.4336,18019.042976,14374.217376,10851.572464,7451.107616,4860.561424,3079.933888,1773.35384,940.82128,409.79008,180.260272,52.843872,31.74784,18.866304,14.199248,0.0,1055895872.2,1058558643.6,1069869357.6,1087124327.8,1098832236.6,1103067675.6,1103239324.6,1103382657.6,1104253025.6,1108947950.4,1122292977.2,1123343331.4,1124835860.8,1123862704.0,1122144504.6,1120459366.0,1118860886.0,1114273657.8,1108296014.2,1101996044.0,1098141608.4,1090757027.2,25.1,10010,f700,0000000000000000
2023-04-03,05:54:22,14846.495360,923.525664,1030.701344,2683.524896,5881.996784,7156.46944,6506.943552,6886.38896,8294.80616,8449.249216,7349.718256,8056.534768,10569.69864,12626.39688,14226.630464,15891.81992,17621.965632,19071.597264,20240.712496,19034.71016,15453.589456,11644.409568,7607.172944,4644.940528,2757.712688,1479.265184,809.598064,375.87144,178.08528,57.745616,18.590096,13.5544,18.51912,0.0,1050852768.4,1062792133.6,1066535026.2,1087680786.4,1098661736.8,1102541016.2,1103475922.0,1103252975.4,1104691833.6,1109061460.0,1122194678.4,1123678783.2,1124871920.4,1123709450.8,1122527490.8,1120142619.6,1117264561.2,1114243898.8,1106686921.0,1104247121.6,1101150760.0,-1049269582.0,25.1,10010,f700,0000000000000000
2023-04-03,05:54:23,14248.641528,545.267728,590.556848,2292.667264,5651.598832,6922.535936,6105.478704,6387.232224,7767.796096,7886.610944,6743.676752,7555.533296,10322.18008,12563.5164,14279.542768,15889.094928,17392.17344,18501.884768,19218.228128,17860.474224,14428.62304,10910.463088,7305.99424,4638.579584,2908.21944,1678.924976,950.696016,452.819152,185.294368,32.367424,6.649776,3.583984,3.043264,0.0,1059088659.6,-668911144.8,1071449065.8,1087235110.2,1097773220.2,1102034750.4,1102704779.4,1102868446.8,1103957649.4,1108809060.2,1122262007.0,1123472024.8,1124577067.6,1123785707.8,1122150488.8,1119665573.4,1117365537.2,1115420840.2,1107825279.0,1105880875.6,-621849991.0,661501141.0,25.1,10010,f700,0000000000000000
2023-04-03,05:54:24,14165.218184,139.517728,133.135312,1220.39272,4168.745904,5664.759088,5708.432032,6371.296976,7653.353328,7747.022752,6652.304784,7489.817488,10259.561328,12400.139648,13911.553904,15503.603904,17176.290624,18562.069136,19660.938288,18754.818352,15843.709568,12299.658208,8122.662896,5004.712992,2945.80664,1560.897536,849.985152,406.094496,229.225536,113.995232,60.403616,28.585776,21.190544,0.0,187194464.6,-666335862.8,1053284320.4,1083856494.8,1097023875.6,1101477458.4,1102481439.2,1102586472.2,1104185086.0,1108871866.8,1122009494.2,1123136669.2,1124767852.8,1123882710.8,1122829549.0,1121624124.8,1117636931.0,1114215390.8,1108934526.8,1109459170.6,239409109.8,1093951183.8,25.1,10010,f700,0000000000000000
2023-04-03,05:54:25,15176.500252,1606.199296,1487.521136,2899.967584,5843.537984,7092.148736,6645.798832,7107.651952,8477.707328,8575.649312,7401.477632,7987.651568,10334.172064,12510.360352,14516.2168,16482.548832,18409.355856,19822.229296,20721.167584,19423.248048,15928.472848,11990.984368,7610.78408,4481.682912,2603.680912,1361.456048,755.008416,370.086848,206.691344,98.298592,47.595888,24.651584,18.247072,0.0,1061253909.0,1066424447.0,1067880158.4,1087049031.0,1098556394.0,1102419195.4,1102794468.8,1103585260.4,1105061445.2,1109086638.4,1122006267.6,1123643164.0,1124830479.8,1123579379.8,1122869664.2,1120363855.6,1117054139.8,1112617464.6,1108742224.8,1106011017.8,232516480.8,229983185.8,25.2,10010,f700,0000000000000000
2023-04-03,05:54:26,14705.343640,598.37496,618.44776,2023.444864,5096.759424,6623.22968,6602.856448,7322.650096,8782.61192,8900.36992,7675.924512,8315.298832,10818.493168,12729.34824,14047.864656,15647.499024,17528.251952,19028.821488,20149.20976,18970.357424,15492.2664,11642.723632,7421.728128,4362.578128,2465.274176,1215.637744,613.668992,255.477792,141.064144,76.875056,62.770944,55.618976,52.12832,0.0,197652831.4,197085817.8,1063490696.6,1085546327.6,1098623495.2,1102478051.4,1103422948.4,1103648691.8,1104485189.0,1108695084.8,1122214975.6,1123638513.2,1124612554.2,1123246131.6,1122282620.8,1120211232.6,1116165493.4,1112381033.0,1103014364.2,1107843351.0,237646185.8,223930127.4,25.2,10010,f700,0000000000000000
2023-04-03,05:54:27,14917.634483,159.707776,142.950336,1753.065488,5349.7456,6945.74776,6541.07216,7172.192576,8839.109184,9065.25136,7850.620208,8357.407136,10585.613088,12597.99864,14394.562496,16235.77696,18121.641408,19507.421488,20393.1168,18974.132416,15250.468352,11446.992976,7563.705856,4698.560256,2851.556304,1589.685968,912.949184,495.85808,338.412704,231.690208,175.690608,139.448352,122.96344,0.0,-236112270.6,-683837975.4,1057127870.8,1087054967.2,1099029924.6,1103324465.8,1103743496.2,1103724603.2,1104864711.2,1109045110.8,1122213831.4,1123837756.4,1124921759.8,1123809219.6,1122545900.6,1120431347.6,1118449782.8,1113081366.0,1107204891.6,1115943451.8,1100113866.0,224023524.2,25.2,10010,f700,0000000000000000
2023-04-03,05:54:28,15952.405976,1060.965856,841.58448,2536.7628,6146.500688,7809.675872,7526.288576,8303.27344,10140.629888,10404.451568,9094.739056,9531.124992,11713.608992,13518.559376,14945.97656,16508.539264,18206.247264,19659.521488,20868.35976,19652.272656,16011.258784,12066.060352,7816.677248,4727.264752,2797.82256,1510.338208,864.81184,449.978368,265.83776,141.643488,77.395552,40.324128,30.429216,0.0,1059481148.0,1059324063.0,1066344945.6,1088372378.6,1100035088.6,1104307659.0,1104621100.4,1104995321.0,1105717459.2,1109145468.6,1122348086.6,1123882554.4,1124859527.4,1123864293.4,1123317076.6,1120153123.8,1117465492.2,1113736793.4,1109521982.4,1109909383.0,1097506764.8,-202036607.6,25.2,9989,f700,0000000000000000
2023-04-03,05:54:29,15462.979107,1214.985728,1367.740096,3179.205856,6649.383008,8128.626272,7616.935744,8171.057424,9790.992192,9846.770704,8338.392192,8874.767376,11455.896672,13590.390624,15278.249408,16802.435936,18162.948832,18970.13984,19224.005856,17593.742192,14079.347264,10627.144928,7237.133984,4704.04024,3027.8624,1796.836992,1010.964272,470.874176,176.5668,20.228704,0.0,0.0,0.0,0.0,1060237910.0,1058972312.4,1073449622.2,1088779518.8,1100066953.8,1104230336.4,1104770203.0,1104588232.6,1104908915.2,1109440042.2,1122814369.0,1123622936.4,1124741717.2,1124007996.4,1122458943.2,1119348827.6,1119249325.4,1114152937.2,1108737947.8,1102965412.2,-624173841.2,661865741.2,25.1,10021,f700,0000000000000000
2023-04-03,05:54:30,15163.625764,389.881184,600.857232,2382.860688,5726.057904,7335.719536,7211.845504,7925.141792,9475.6084,9396.148048,7686.761712,8438.25176,11650.619136,13923.104096,15255.708784,16559.92032,17835.740624,18796.74648,19442.937888,18133.593744,14868.714256,11321.862496,7493.040432,4653.764752,2804.036528,1542.24688,868.395936,437.595808,249.846432,124.386272,61.215328,25.402272,15.420272,0.0,605783299.4,618324215.4,1068408050.0,1086766425.6,1099808099.0,1104180824.4,1104228729.4,1104004955.8,1104656628.4,1109650059.8,1123224623.2,1123375214.6,1124818476.2,1123808990.8,1122845199.2,1120556553.4,1117421715.8,1113302925.8,1108884477.8,1110260136.0,653213059.0,655367454.2,25.2,10010,f700,0000000000000000
2023-04-03,05:54:31,15668.865324,701.118192,856.156256,2671.595696,6147.436816,7814.96016,7674.166496,8482.937104,10241.272464,10328.975984,8746.047552,9128.365232,11475.929488,13333.559568,14701.256448,16230.397664,17920.984768,19188.000784,20031.447264,18825.927344,15571.441408,11932.875584,7910.229888,4891.117376,2875.538624,1515.029808,809.590912,365.052848,181.415616,74.375728,43.398736,31.243376,25.857088,0.0,1052869619.0,1052030761.2,1069892067.0,1087698908.4,1100087503.4,1104344632.4,1104910361.0,1104200737.6,1105490793.4,1108913375.0,1122481170.0,1123828216.6,1124822617.0,1123910190.4,1122851450.2,1120169689.8,1117778436.2,1114193900.0,1107573925.0,1104929211.4,1091620237.8,651360871.2,25.2,10010,f700,0000000000000000
2023-04-03,05:54:32,15174.820842,375.88328,318.463232,2068.881536,5734.299216,7473.973824,7287.904688,8009.700288,9639.360544,9798.456256,8486.987104,8959.23672,11215.204304,13150.731648,14765.821088,16357.81992,17926.72968,19064.952736,19772.488672,18353.669536,14808.494336,11184.77696,7482.5164,4694.755952,2821.495808,1526.071904,808.484416,360.885632,183.275552,80.200944,51.661824,33.949472,27.822048,0.0,619897271.6,186813006.4,1062402046.0,1087551295.6,1099890781.2,1104129613.2,1104434913.4,1104708553.6,1105119466.6,1108931459.0,1122455080.4,1123484176.4,1124878400.8,1123922491.2,1122194683.8,1120278613.4,1117568358.0,1113467295.8,1108211352.0,1104147520.6,1098905856.0,1090816081.0,25.2,10010,f700,0000000000000000
2023-04-03,05:54:33,15444.413443,411.139392,654.669264,2458.7936,6013.346,7651.427536,7373.038288,8059.5664,9711.01152,9934.34472,8729.5664,9129.483984,11134.09824,13012.535744,14764.796096,16533.040032,18317.267584,19697.781248,20674.578128,19122.611328,15041.878128,11076.778912,7227.312592,4406.044832,2612.976176,1401.633104,772.0156,395.092048,270.86248,197.164592,173.998368,151.762752,130.457728,0.0,187724725.0,627932548.8,1063271827.4,1087772080.2,1099836066.6,1104259197.4,1104817727.6,1104714642.6,1105746895.4,1109269285.0,1122185078.2,1123599535.6,1124975886.0,1123219346.4,1122390326.6,1120147278.4,1116907527.8,1113020108.6,1108527962.4,1108569163.2,1105998792.0,1104932695.4,25.1,10010,f700,0000000000000000
2023-04-03,05:54:34,15312.141188,1065.158208,965.11072,2554.751264,5834.07968,7350.44776,7103.854688,7728.995024,9225.867968,9344.44648,8084.730864,8566.047264,10788.395312,12800.8832,14603.511712,16408.575984,18216.074608,19498.914848,20257.094528,18860.137104,15308.040032,11587.252736,7697.774128,4806.280368,2912.770896,1601.126848,871.348224,415.789536,234.450944,128.166848,96.937248,77.243984,69.087088,0.0,1056134947.8,1061412918.8,1066852059.2,1087226832.2,1099418721.6,1103347643.0,1103861577.4,1104346101.0,1104675346.0,1109144672.6,1122302338.0,1123758604.0,1125002731.2,1123848049.4,1122234230.0,1120981001.8,1117915263.0,1114724580.4,1107673726.6,1108044372.2,1105872835.8,1080997822.2,25.1,10010,f700,0000000000000000
2023-04-03,05:54:35,15263.568814,998.160736,881.617536,2429.850688,5642.860256,6976.376272,6430.398832,7013.99024,8727.151072,9155.933792,8300.339168,9026.140816,11333.337312,13281.844336,14871.6584,16486.875392,18127.492576,19407.539456,20327.015632,19045.650784,15563.445904,11789.802144,7724.721296,4722.098048,2781.932128,1469.808128,785.725856,367.42744,214.912832,128.861888,109.274608,94.857456,85.610416,0.0,1059437524.2,1056049628.0,1067405569.4,1087217848.8,1098605385.0,1103126463.6,1103422255.8,1105570217.6,1104761061.0,1109105496.8,1122412964.8,1123546560.8,1124924427.4,1124125799.6,1122759006.8,1120759829.4,1117619207.4,1113310281.8,1109039855.2,1101852498.8,1110289365.0,235207338.4,25.2,10010,f700,0000000000000000
2023-04-03,05:54:36,15535.035183,651.307424,572.190608,2308.374944,5859.860544,7515.768752,7276.100192,7854.843552,9251.999024,9375.192192,8224.423152,8794.377536,11085.055664,12969.51856,14447.767776,16072.288288,17843.080864,19306.488288,20462.512112,19533.457024,16519.326176,12843.017584,8504.534672,5237.633104,3042.313328,1569.978704,820.629104,354.203504,170.701856,58.208976,24.517696,10.891728,7.911056,0.0,1054108613.4,617671684.2,1066680306.0,1087570383.6,1099610979.6,1103105934.8,1103966995.0,1104227468.8,1105190415.0,1109210277.6,1121992421.8,1123603271.4,1124889503.4,1123850083.2,1123753146.4,1121025519.8,1118342639.4,1113432981.6,1109323311.6,1106377148.4,1093761676.2,-200830814.4,25.2,10010,f700,0000000000000000
2023-04-03,05:54:37,15373.484986,1024.006144,1364.282528,3196.218304,6519.813568,7788.41768,7002.03144,7478.937312,9219.135744,9476.333392,8250.53056,8611.567184,10559.444336,12692.29864,15010.129104,16975.256256,18587.677728,19751.898432,20467.917584,18853.192576,14907.723632,11009.9416,7159.845904,4367.98008,2634.34488,1448.38072,810.087728,399.800816,217.519952,103.490688,57.713008,29.842256,19.878432,0.0,1055775325.8,1059740684.0,1072936647.0,1088785325.6,1099266739.2,1103470851.6,1103714149.2,1104244621.0,1104884444.0,1109090977.2,1122122881.4,1124082223.2,1124742504.0,1124671401.4,1121837621.0,1120109208.6,1117455162.6,1112264425.2,1109030730.2,1104886121.0,1096491533.0,650931599.6,25.1,10010,f700,0000000000000000
2023-04-03,05:54:38,14730.508486,402.192112,289.317808,1581.1168,5204.937696,6828.407904,6451.527344,6981.537696,8418.438384,8577.456048,7458.59072,8077.932816,10435.482624,12641.05976,14694.665232,16578.813664,18293.505072,19551.035152,20351.404688,18876.334368,15125.826176,11311.312304,7432.793648,4544.290624,2645.803424,1383.731472,758.074848,366.89496,210.19184,108.95288,63.335088,43.172624,36.233344,0.0,189199139.0,188822557.2,190589043.2,1086930062.4,1098821971.0,1102730682.6,1103657247.8,1103603526.4,1104289203.2,1108841098.8,1122566898.4,1123975034.0,1125216913.8,1124390303.8,1122673476.8,1119813345.2,1116863788.2,1112396395.8,1108700055.0,1106498127.6,1093726627.6,1084609473.2,25.1,9989,f700,0000000000000000
2023-04-03,05:54:39,15700.038994,273.372144,313.63248,2112.385648,5655.013376,7270.45976,6958.725104,7771.775008,9709.61016,10022.318752,8709.90136,9084.846096,11147.153904,13212.279488,15280.220512,17312.640032,19309.538288,20825.421872,21860.29336,20063.441408,15434.867376,11116.25312,7107.598528,4276.852496,2624.015136,1508.37784,929.940912,537.176496,330.08456,198.395056,142.107968,101.925664,77.848144,0.0,171615510.0,616573071.0,1062704176.6,1087473633.6,1099503208.8,1104072107.4,1104299546.4,1104437246.0,1105904700.8,1109507064.6,1122389289.4,1124322883.6,1124877833.6,1123758592.6,1122962203.0,1119126884.2,1116805290.4,1115097425.6,1111349819.4,1102373220.2,1106469870.4,1101690740.0,25.1,10010,f700,0000000000000000
2023-04-03,05:54:40,15614.838790,730.137184,843.322976,2662.955952,6189.035936,7910.953616,7828.708688,8530.407232,10016.048832,9994.141792,8464.68584,8909.554304,11328.747456,13340.48008,14944.75176,16570.058208,18216.399216,19379.388672,20059.026176,18587.061712,14963.49648,11294.727936,7580.755952,4770.78096,2864.803328,1567.119328,877.72944,461.503152,318.440368,234.51144,209.716336,187.970288,169.273296,0.0,1056171064.6,1050129825.0,1070934732.8,1087593715.4,1100111169.4,1103862575.6,1104355345.6,1104416913.0,1105077149.2,1109143903.2,1122531303.0,1123851149.4,1124735986.6,1123996325.6,1122546043.0,1120212398.6,1117717636.0,1114266350.0,1108629181.2,1110974950.0,1111534682.0,232151796.2,25.1,10010,f700,0000000000000000
2023-04-03,05:54:41,15468.178738,1028.883184,775.705872,2625.252976,6577.524608,8117.872272,7246.2956,7678.326848,9413.965424,9647.829104,8379.917184,8969.659376,11417.05488,13414.214256,14961.138672,16509.91192,18060.535152,19202.048432,19934.451568,18515.556256,14945.364256,11311.19472,7613.04648,4824.522464,2945.62192,1636.527008,897.237856,421.028048,207.897584,90.377136,68.466704,53.432048,45.273168,0.0,1059785699.4,1056214829.0,1066729354.8,1089858877.2,1099782388.0,1104077085.4,1104514374.6,1104327681.6,1105212668.4,1109496442.4,1122351015.0,1123733255.0,1124610708.0,1124079880.4,1122407157.8,1120352024.0,1118113022.0,1114666303.4,1110676396.6,234972099.8,1110045504.2,1086303629.4,25.1,10010,f700,0000000000000000
2023-04-03,05:54:42,15799.326999,299.058688,519.956912,2453.151952,6071.761424,7813.399024,7678.06416,8387.367488,9941.307808,10000.942192,8566.269728,8802.134176,10708.535152,12658.897664,14653.222848,16796.69688,19089.321488,20765.735152,21825.940624,20276.130464,16116.30136,11847.597264,7470.019536,4348.413872,2482.781296,1271.51304,714.609344,382.79336,276.06512,211.784688,189.952032,169.507248,150.450336,0.0,1040960424.0,190849797.2,1068957446.0,1087829545.8,1099882735.0,1103454399.6,1104113829.4,1104305913.6,1104719549.0,1109408610.6,1122160086.2,1124485908.0,1124992901.6,1123859397.0,1122475667.6,1120139000.2,1116625555.4,1113037464.4,1108849597.4,676437897.8,1112281735.8,227662450.4,25.1,10010,f700,0000000000000000
2023-04-03,05:54:43,15839.524983,868.688016,905.626784,2802.53472,6559.412016,8230.669728,7816.306928,8432.92784,10080.531648,10094.164256,8473.82568,8956.47344,11542.108784,13624.669728,15204.155664,16842.323824,18539.172656,19720.255856,20385.57304,18861.222656,15147.20352,11374.12656,7541.99336,4731.278128,2941.981344,1693.124592,984.707824,515.448192,285.345648,139.83488,82.01584,54.696576,44.414096,0.0,1054437826.2,1058424616.2,1068327976.2,1089141126.0,1100419541.2,1104567123.4,1104612062.8,1104370934.4,1105345878.8,1109801079.0,1122689571.8,1123854252.4,1124815336.4,1123698957.4,1122596050.6,1120234816.4,1117914303.2,1115641816.2,1109503050.2,1107195823.2,665992619.6,666167138.6,25.1,10010,f700,0000000000000000
2023-04-03,05:54:44,15965.055729,1068.343504,1241.703344,3163.109232,6832.561328,8293.700496,7546.52696,8121.345216,10018.15488,10251.241792,8820.606832,9178.177344,11323.954096,13293.1752,15085.841216,16904.354096,18748.713664,20055.849616,20825.761712,19365.012896,15673.604096,11767.159568,7645.680368,4637.995808,2744.105024,1454.304832,768.594976,339.060368,165.701024,62.34616,28.995824,15.210192,12.831392,0.0,1055474127.2,1062369903.6,1070975921.0,1089832211.8,1100191662.2,1105105356.4,1104788221.6,1104953304.8,1105694192.4,1109594315.8,1122524995.2,1124026314.0,1125050957.8,1124061341.0,1122322270.6,1121069103.8,1117459878.8,1112783565.0,1108859735.8,1101851606.2,1095805989.8,1070131846.6,25.1,10010,f700,0000000000000000
2023-04-03,05:54:45,16325.814285,1270.958944,1269.061424,3201.3268,7067.755168,8762.611712,8285.89648,8952.51816,10762.477344,10917.933392,9418.885744,9781.784576,12006.628704,13790.937888,15134.711712,16650.336336,18337.811712,19660.687104,20618.961712,19337.804688,15817.216992,11943.4248,7716.427152,4652.537888,2751.756544,1484.299296,850.166336,430.971728,226.715648,88.99696,21.425616,0.0,0.0,0.0,1059720756.0,1062532177.4,1070798060.0,1090179844.0,1100871458.6,1105131070.6,1105675530.6,1105013681.4,1105977198.8,1109297848.0,1122677660.4,1123955528.4,1124955860.2,1124022893.6,1122713882.4,1120194372.0,1117560745.8,1112136108.4,1112323434.2,1102245854.0,653224217.8,656186608.0,25.1,10010,f700,0000000000000000
2023-04-03,05:54:46,15807.371519,464.85624,302.059184,2194.079392,6140.916896,7953.082032,7630.574512,8378.222272,10196.024416,10415.130272,9035.539456,9478.942,11745.338288,13505.610544,14759.758992,16297.549808,18118.9836,19390.424992,20111.873824,18849.893744,15604.483984,12055.3416,8202.466208,5270.088176,3258.20728,1839.222576,1013.133968,463.211904,189.456464,45.531296,7.940384,0.0,0.0,0.0,1059687979.2,-683243538.4,1069758878.6,1088421224.8,1100378521.8,1104835928.8,1105400212.2,1104799837.8,1105758217.0,1108918954.8,1122710737.4,1123822320.0,1124891192.0,1123610724.4,1122612506.4,1121850286.4,1118841482.0,1114863322.0,1110695502.6,1102652674.2,-1048941325.6,1082833709.2,25.1,10010,f700,0000000000000000
2023-04-03,05:54:47,15866.556579,1099.356688,1003.913712,2934.625344,6891.4916,8622.263664,8126.941504,8736.080768,10449.681648,10607.292976,9208.914448,9557.357424,11652.622064,13295.645696,14486.428512,15848.750976,17382.612896,18945.317584,20536.867184,19529.423824,15922.988864,11943.940816,7592.27832,4453.16264,2526.59312,1275.200736,698.985264,326.22928,156.932848,42.962736,9.37496,0.667168,0.0,0.0,1059830367.6,629726759.6,1069578613.4,1089931852.6,1100763191.6,1104985591.2,1105640495.2,1104736651.8,1105549893.6,1109061533.6,1122387955.0,1123603753.2,1125074750.2,1124309114.2,1122904237.2,1120666584.6,1115047738.0,1113420605.0,1109084446.8,1096840959.8,-197117907.8,1096011521.6,25.1,10010,f700,0000000000000000
2023-04-03,05:54:48,15394.548714,426.341488,281.62888,2121.750688,6051.572272,7916.52744,7716.615824,8413.402448,10006.88672,10090.0336,8662.841312,9039.940032,11221.33008,13078.625392,14611.8252,16189.775584,17812.477728,19062.232416,19939.039456,18724.901568,15419.815824,11689.415824,7533.70088,4521.242576,2652.040576,1411.967312,801.022736,411.848064,244.443344,131.655616,77.94896,49.929584,34.837664,0.0,1035143803.6,623366729.4,1058598001.8,1088594246.6,1100311798.0,1104046461.8,1104758734.0,1104179946.8,1105212399.2,1108667949.8,1122370671.4,1123741964.2,1124919241.0,1124228589.8,1122717518.2,1119776884.2,1117765218.2,1111403077.0,1110323074.6,1106273592.4,657210899.0,1096035143.2,25.1,10010,f700,0000000000000000
2023-04-03,05:54:49,16052.955902,639.329808,747.549488,2791.663088,6771.6708,8587.893744,8240.332512,8914.510448,10610.428128,10609.212688,8910.864752,9186.371488,11435.733008,13416.769536,15129.482816,16896.039456,18716.441408,20013.691008,20787.78984,19243.435152,15380.625984,11459.648048,7480.50224,4588.142768,2782.569184,1546.7248,880.60944,458.49904,280.393584,162.73376,105.519552,72.116864,58.855072,0.0,1049970427.0,1053996810.8,1068310250.4,1089583263.6,1100822006.6,1104984329.6,1104894428.0,1104488902.8,1105269878.6,1109415929.4,1122649366.8,1124102128.8,1124963516.0,1124068030.8,1122541301.2,1120249865.0,1117850357.2,1113294952.4,1108820921.0,1110859016.4,659865784.2,1083193606.8,25.2,10010,f700,0000000000000000
2023-04-03,05:54:50,16246.618562,478.41312,679.300368,2885.406128,7126.8956,8984.506352,8458.23848,9116.738672,10960.00664,11088.448832,9502.064256,9778.657024,11918.226752,13681.110736,15067.308208,16549.25664,18126.954688,19386.45,20327.742976,19042.798048,15531.615424,11799.255472,7845.717584,4917.412688,3014.340768,1687.8656,937.987168,464.602944,267.712816,147.174432,102.987792,70.700784,50.31344,0.0,1044881880.8,191673631.2,1070542728.0,1090303412.4,1101310900.0,1105859110.6,1105704710.4,1105261083.2,1105770333.2,1109492282.6,1122486829.2,1123611818.0,1125053143.6,1124050988.2,1122467935.8,1121551414.6,1118665691.0,1113042125.2,1112376283.2,1103762850.0,1103988147.2,1100100830.6,25.1,10000,f700,0000000000000000
2023-04-03,05:54:51,16823.900177,1533.46088,1478.014864,3517.114544,7650.76016,9661.271488,9548.648432,10252.591008,11773.099216,11514.275984,9476.120704,9821.493952,12550.39648,14307.674224,15093.328912,16266.507024,17827.209376,19095.717184,20072.031248,19222.75312,16547.881056,12955.801568,8446.5164,5082.756448,2864.52192,1409.785104,718.545776,293.242832,133.876288,43.33544,15.562048,8.109152,5.16784,0.0,1059327555.4,1064267886.6,1069421905.2,1090349475.4,1102119574.0,1106488712.6,1106137512.0,1105376028.8,1105891903.0,1109306720.2,1123443750.0,1123781492.4,1125016556.6,1124087002.0,1124012901.2,1120730911.4,1118064942.0,1112781570.2,1108891875.6,1102214803.6,1085062806.6,655662218.6,25.1,10010,f700,0000000000000000
2023-04-03,05:54:52,16227.810529,694.863536,540.630368,2468.507088,6901.166496,9129.527728,9153.590816,10031.405856,11762.972848,11685.093552,9797.769136,9887.889456,11955.455472,13803.535744,15432.130464,16980.518352,18448.7,19463.354304,20024.482032,18318.622656,14345.775984,10574.555472,7004.96152,4435.420896,2865.933152,1739.448176,1055.965712,582.336816,318.56152,146.68896,70.40984,24.694512,12.321264,0.0,1054998815.4,197220741.0,1065909559.4,1089869215.8,1102071628.2,1106530422.8,1106374430.2,1105361338.8,1105862048.0,1109616264.0,1122789385.2,1123730548.4,1125049605.4,1123970752.8,1121519288.2,1120254638.2,1117682639.6,1114002466.6,1112421086.0,1103678308.8,1097052198.0,1094991109.4,25.1,10010,f700,0000000000000000
2023-04-03,05:54:53,17079.624554,235.443808,167.63792,2348.793952,7391.096192,9676.88808,9206.16992,10075.78184,12285.724992,12505.043744,10733.738288,10812.883792,12742.480272,14092.385744,14862.600384,16191.489264,18079.05352,20010.0836,21984.581648,21036.28672,17165.198832,12902.6832,8248.740144,4848.95088,2703.314496,1332.623824,736.878896,369.028304,229.072064,137.484496,94.2656,67.588448,55.354144,0.0,1047378945.0,-238797684.0,1060938364.8,1091390361.2,1102249725.4,1107160433.8,1106656212.4,1105809254.4,1105852794.8,1109532784.4,1122575173.8,1124252401.2,1125089788.8,1124161788.0,1124335804.8,1121418638.0,1114851671.8,1115071759.4,1110786566.8,1096139244.8,1106266326.8,1094791861.8,25.1,10010,f700,0000000000000000
2023-04-03,05:54:54,16788.470649,1607.030224,1501.724272,3779.583744,8440.608784,10581.14336,10201.18672,10826.212896,12456.220896,12261.378512,10241.685936,10392.017968,12712.375776,14541.200976,15878.494336,17060.096288,18086.005472,18782.360944,19149.161328,17632.17304,14231.39688,10736.754688,7148.247264,4494.559664,2775.691936,1570.413696,878.724976,413.808,175.66272,38.804736,16.131936,4.672416,1.885824,0.0,1062920833.2,1066235609.6,1071938193.8,1091765239.0,1103063030.4,1107366351.6,1107020523.4,1106228679.2,1106329880.0,1109794397.4,1123055777.0,1123427174.8,1124874313.0,1123988287.2,1122459168.4,1118732462.2,1117856841.0,1113490832.0,1108869765.8,666690130.0,227046069.2,656566571.2,25.1,10010,f700,0000000000000000
2023-04-03,05:54:55,16591.066988,151.028272,193.245008,2646.343904,7506.809088,9945.342768,9961.946288,10866.459568,12658.882032,12480.72168,10331.97696,10264.84648,12279.328704,14073.333392,15646.860736,17012.390432,18169.924608,19110.284768,19833.471872,18484.388288,15063.03496,11368.313664,7400.225984,4505.22744,2683.318016,1439.678144,774.307648,350.082016,167.00128,56.979264,24.05504,7.263504,4.119984,0.0,1040096571.4,171083742.8,1067722046.2,1090978080.8,1103035171.2,1107468707.6,1106767539.2,1105751286.0,1106450625.0,1109792504.2,1122531450.6,1123590241.6,1124961118.6,1124486751.6,1122026577.8,1120491302.2,1117367391.6,1112522945.8,1108577145.0,1101913017.0,1099117971.2,-201729994.0,25.1,10010,f700,0000000000000000
2023-04-03,05:54:56,16999.511100,381.150064,442.299104,3108.166016,8356.388864,10626.403904,9918.212496,10524.242,12444.494144,12528.11992,10775.120112,10822.205072,12669.376368,14174.01328,15336.117184,16650.991792,18118.639056,19446.92656,20635.857424,19433.069136,15838.562896,11910.578128,7649.116016,4582.461824,2710.615424,1452.59712,808.40688,385.874032,184.998592,59.590352,14.412384,3.171456,0.445456,0.0,1043910786.6,619017742.8,1069198062.2,1092308676.0,1103050273.0,1107476445.4,1107231950.6,1106182957.4,1106554975.8,1109553318.0,1122595831.0,1123638119.2,1125249559.0,1123943819.2,1123336539.2,1120248167.4,1117275620.2,1113466944.2,1110443102.2,1094947165.0,1095791780.4,658697776.4,25.1,9989,f700,0000000000000000
2023-04-03,05:54:57,16803.420439,480.876544,607.816672,3239.39096,8375.599504,10605.836336,9930.102144,10487.26992,12277.341408,12238.822848,10371.715824,10529.497072,12712.166608,14342.459184,15420.374608,16651.462896,18035.723824,19037.297664,19656.184368,18406.10312,15287.057232,11704.269136,7657.741312,4685.160544,2786.527488,1510.877472,858.2108,441.232672,259.94304,137.84888,74.950192,44.866752,34.766272,0.0,1038917405.0,1054493047.6,1068563969.8,1092288221.4,1102900331.0,1107314136.4,1107016614.6,1106200515.4,1106403694.0,1109663669.6,1122825353.4,1123705229.2,1124741928.6,1123856946.6,1122555077.0,1120279557.8,1117760100.8,1113005055.0,1109156331.2,1110657311.6,1083049919.6,-204146236.4,25.1,10010,f700,0000000000000000
2023-04-03,05:54:58,16869.546872,1213.96448,1327.088416,3747.946976,8476.539936,10468.090624,9722.599024,10189.283984,11868.145504,11794.03984,9966.967184,10021.212496,11956.7752,13723.039264,15320.001568,16997.742576,18756.25976,20068.994928,20935.947264,19403.662112,15472.138864,11461.080672,7370.4872,4425.373824,2625.740816,1389.881472,717.796064,297.942832,130.32184,33.9036,17.026928,12.754704,10.734048,0.0,1059913872.8,1058498331.8,1073780988.2,1092037674.4,1102567870.0,1106733486.4,1106285294.6,1105356267.8,1106288972.6,1109818542.0,1122475267.4,1123672387.6,1125140465.0,1123226797.8,1122282553.2,1120524090.2,1117408571.4,1111286464.2,1109006006.4,1095430158.6,1096797691.2,230374411.8,25.1,10010,f700,0000000000000000
2023-04-03,05:54:59,16551.814801,535.680576,576.652256,3019.968608,7865.6292,10015.954496,9470.944336,10093.507616,11883.645312,11847.942576,9986.399024,10136.629488,12298.634176,13972.85488,15159.291792,16551.024016,18148.052336,19270.95352,19919.727344,18648.545696,15457.407424,11815.123632,7721.694832,4711.501952,2784.54472,1483.029664,806.956736,371.105808,175.476832,57.276752,26.117248,16.763968,13.320832,0.0,1052702441.0,617178492.6,1070037845.0,1091598314.0,1102328027.8,1106582859.0,1106273828.2,1105408650.8,1106103615.0,1109467075.2,1122478215.2,1123715882.6,1124640348.4,1123590378.2,1122359420.2,1120438136.4,1117362396.2,1113899664.0,1108436212.4,658422629.2,-200625605.8,1093205074.6,25.1,10010,f700,0000000000000000
2023-04-03,05:55:00,16380.320149,710.522512,531.787312,2893.215232,7794.806048,9942.217376,9335.449616,9857.806448,11509.288288,11414.228704,9572.629104,9877.737504,12329.552928,14184.74336,15443.307808,16758.491008,18130.293744,19225.925392,20045.38672,18670.734368,15101.967184,11361.199024,7448.429392,4565.306048,2711.82968,1438.899584,746.51576,308.386064,124.510512,28.057328,14.201648,7.696688,4.246224,0.0,1050375923.8,1058108965.0,1064562337.2,1091655663.0,1102478463.0,1106929825.6,1106182253.6,1105499442.6,1105833574.4,1110515968.0,1122596637.8,1123473224.6,1124771307.2,1123399073.6,1122529652.6,1120087563.6,1117338725.8,1112914225.6,1108876444.0,1088165740.6,663756809.6,1084101558.0,25.1,10010,f700,0000000000000000
2023-04-03,05:55:01,16857.117236,676.116416,853.126096,3330.62392,8108.609856,10326.295504,9983.68008,10756.759568,12645.533008,12562.425776,10507.437888,10410.92344,12272.882416,13886.122272,15250.643168,16728.98144,18321.138672,19459.782816,20144.912112,18804.945696,15439.882032,11709.297072,7613.191408,4586.171184,2628.236032,1330.598384,693.25792,305.732816,168.023024,86.918736,66.814992,54.812032,44.488416,0.0,1043574417.0,1059370081.8,1069974583.8,1091711110.6,1102862646.6,1107248761.6,1106574166.2,1105856756.4,1106283451.6,1109385981.4,1122389281.4,1123739736.4,1124839280.2,1123557269.2,1122212642.4,1120172999.2,1116848461.6,1112806303.8,1107529824.6,1103384654.4,1090529455.0,1099273760.6,25.1,10010,f700,0000000000000000
2023-04-03,05:55:02,16829.154097,713.878256,458.362592,2755.028176,7714.463184,10151.617584,10066.491408,11056.693744,13122.224608,13034.715424,10794.163664,10647.034176,12593.327152,14198.035552,15461.159184,16803.547664,18225.200784,19236.221088,19836.60976,18336.432416,14735.690032,11083.133984,7378.762992,4641.172272,2870.361472,1637.288176,941.952464,470.388432,222.596144,66.043008,13.87016,0.0,0.0,0.0,1060655056.6,-240608310.0,1069215230.2,1091285748.8,1103212684.4,1107688267.2,1107243487.0,1105961035.6,1106112328.6,1109372020.8,1122827253.4,1123973070.4,1124800278.4,1124054247.6,1122400452.6,1119934191.8,1116956679.2,1115336403.8,1108779594.6,1105261996.6,-204219111.0,662298641.2,25.1,10010,f700,0000000000000000
2023-04-03,05:55:03,17055.482906,361.386704,258.766352,3126.808208,9002.90752,11397.215632,10309.732416,10654.030464,12430.108208,12412.091008,10599.97968,10499.559184,12110.829104,13855.699616,15734.169536,17452.845312,19011.725776,20265.568752,21214.373824,19418.536336,14878.058992,10674.070896,6806.572368,4121.416848,2618.60352,1550.954256,918.468848,504.688464,309.61312,182.248064,122.593296,84.104192,66.780736,0.0,1043724527.6,622032513.8,1066255322.8,1093352919.4,1103654030.0,1107799603.4,1107390560.6,1106136454.2,1106026138.8,1109776361.6,1123016121.4,1124038464.0,1125969172.4,1124301885.8,1120826639.2,1120463328.2,1117553257.4,1112909992.2,1109241813.0,1110664066.4,1099068533.0,1091013275.8,25.1,10010,f700,0000000000000000
2023-04-03,05:55:04,17889.393153,1043.56264,752.5352,3665.264304,9781.75,12279.333984,11158.017376,11707.689264,13928.350384,13924.37344,11695.759376,11438.524016,13152.6668,14645.847456,15918.066016,17304.91016,18806.378912,19966.486336,20785.232032,19254.747664,15375.031648,11454.635344,7493.56016,4611.232224,2807.651856,1560.518976,869.834096,423.354064,221.07896,97.88152,60.449776,45.566464,38.971136,0.0,1059850221.0,627078970.2,1069517781.0,1094227223.0,1104350110.8,1108315098.8,1107636079.4,1107122303.6,1106456779.4,1109713566.8,1123098322.8,1124223979.8,1125112550.2,1124627643.8,1122358066.2,1120864292.0,1117687510.2,1113913867.2,1109031919.6,1104063275.6,238317461.2,644578081.0,25.1,10010,f700,0000000000000000
2023-04-03,05:55:05,17746.332175,746.13232,586.297344,3237.23736,8683.742,11235.92304,10893.780272,11883.877936,14206.214448,14172.28496,11782.089264,11531.77304,13421.336528,14892.00976,15943.7916,17132.692976,18458.714448,19520.161328,20317.035936,18984.217968,15521.70664,11793.095696,7798.385648,4839.072368,2915.156048,1615.231024,939.2972,486.834496,257.842944,106.422976,32.574592,6.38264,5.671664,0.0,619691680.2,1054672985.6,1067523220.8,1092640288.0,1104320309.4,1108464744.8,1107908042.6,1106748680.0,1106865397.2,1109922325.0,1123001947.8,1124024546.0,1124994920.6,1124453409.4,1123251141.2,1119849142.0,1118174135.6,1114186373.6,1110744879.0,1106286111.0,223694995.6,231922248.8,25.1,10010,f700,0000000000000000
2023-04-03,05:55:06,17709.553701,271.28312,569.548288,3459.045216,8853.824608,11395.692768,11084.650784,11928.521088,13927.304304,13740.382816,11367.757616,11134.913472,13041.85136,14717.154496,16160.822464,17594.519536,19018.244928,20064.911328,20734.517184,19185.712496,15418.491792,11574.125984,7652.615136,4747.79112,2859.653616,1535.739568,776.048784,306.219728,126.25232,36.239312,36.180736,32.843248,27.103072,0.0,-246700520.0,625656708.8,1070170403.8,1092593194.0,1104404389.0,1108403767.8,1107828100.6,1106656721.0,1107125392.4,1110571052.8,1122989978.6,1124106431.6,1125217377.6,1124176286.6,1122720249.2,1120653522.2,1118198338.6,1113366876.2,1109203150.0,225728704.6,1103906882.4,1103047509.8,25.1,10010,f700,0000000000000000
2023-04-03,05:55:07,17810.354493,909.199664,740.760448,3403.881696,8898.563664,11544.780464,11342.532816,12365.870896,14614.795696,14568.85528,12228.048832,11840.937696,13407.521296,14845.67032,16155.385152,17435.420704,18685.776176,19522.362896,19945.180464,18310.098048,14617.115632,10981.92032,7404.512592,4731.623248,2963.252336,1699.17688,939.39712,440.954944,203.850352,81.835856,69.716192,66.674208,61.385616,0.0,1055681679.6,1057965187.2,1068806882.0,1092801882.2,1104461638.0,1108120772.8,1107829720.2,1107042220.0,1107199914.4,1109440774.8,1122868257.4,1124041557.8,1124918902.6,1124316871.6,1122812857.0,1119348805.4,1118131279.4,1114410610.2,1108975095.8,1101977995.6,244298827.2,1098151414.6,25.1,10010,f700,0000000000000000
2023-04-03,05:55:08,17008.710752,875.324448,642.130848,3108.095552,8414.188176,10978.40176,10800.737312,11793.24472,13955.9248,13859.65176,11504.426176,11229.741008,13035.594928,14447.286128,15464.812496,16584.062304,17805.031648,18609.508592,18997.48984,17503.237504,14126.749616,10694.887312,7207.650096,4591.98584,2847.895072,1602.114256,854.64344,374.060768,160.366304,38.83256,20.28056,11.016208,8.967408,0.0,1060352103.8,619093014.4,1070850425.4,1092150921.2,1104007605.2,1108136759.2,1107670338.8,1106695629.0,1106377152.0,1108792690.4,1123035768.8,1123452297.4,1124782898.2,1123965438.6,1121946829.0,1119825537.2,1118470349.8,1112458499.8,1108262965.8,1103445575.0,667303591.2,1085994015.4,25.1,10010,f700,0000000000000000
2023-04-03,05:55:09,17393.617580,984.420496,1187.483408,3894.982864,9106.918752,11427.052928,10855.385552,11532.976752,13459.828704,13355.035552,11218.597664,11012.39688,12736.4336,14271.105472,15616.413472,17061.401168,18606.067184,19706.005072,20361.21328,18816.161328,15070.84648,11244.784576,7337.9752,4465.818464,2628.31416,1354.847536,645.41856,219.074672,75.815856,12.316976,16.229744,16.558928,13.28264,0.0,1054898623.8,1056595711.2,1073473373.6,1092793717.6,1103835515.2,1107871411.4,1107452587.0,1106634999.0,1106854816.8,1109812999.4,1122616824.0,1123837056.6,1124927491.2,1123612723.8,1122232744.4,1120326015.8,1117944239.8,1109499689.6,1109749457.2,230126711.8,1100630030.2,1090876080.8,25.1,10000,f700,0000000000000000
2023-04-03,05:55:10,17193.727086,452.693008,456.107344,2858.439008,7927.267872,10520.829488,10639.1248,11791.80352,13978.866208,13829.247264,11342.947072,11016.592576,12850.183792,14404.449024,15679.39024,17097.618944,18659.135152,19598.02344,19914.282816,18287.560544,14717.85664,11120.183792,7494.54248,4742.587104,2864.317632,1536.105376,757.950128,281.251696,123.729008,61.204352,47.457008,47.886048,49.196992,0.0,185864344.0,625284682.4,1063134484.8,1091577152.2,1103747368.4,1107899390.8,1107420574.8,1106077730.6,1106334645.4,1109433579.0,1122836999.0,1124056804.0,1124732061.2,1123866741.4,1122314695.2,1119840622.4,1118769524.0,1112596597.8,1107206341.6,244694674.0,1109516806.8,-200647958.2,25.1,10010,f700,0000000000000000
2023-04-03,05:55:11,17261.414601,328.699408,423.515504,3047.098928,8348.967968,10918.036128,10754.30352,11581.476176,13399.553328,13178.082816,10917.061136,10840.03808,12947.012496,14516.521488,15548.56504,16789.294528,18238.711328,19369.581248,20181.905072,18903.037888,15532.980672,11805.978912,7722.031648,4709.40312,2768.094144,1475.355616,831.18792,432.113952,278.133648,176.152784,126.171376,93.567744,78.341904,0.0,611323044.2,185968088.8,1069756758.2,1092031532.4,1103820704.2,1107732335.0,1107335456.0,1106352529.2,1106142267.8,1110095501.2,1122764863.8,1123893878.0,1124825713.6,1123770494.8,1122884093.8,1120219375.6,1117607823.4,1113017770.4,1108261264.4,1111351966.0,1100204585.0,1089421312.4,25.1,10010,f700,0000000000000000
2023-04-03,05:55:12,17601.298707,1297.843744,1149.781792,3759.13008,9125.888288,11533.400976,10981.667584,11755.670896,13855.40976,13726.434368,11368.744336,11228.631056,13306.093168,14732.205664,15506.967776,16684.446288,18264.641408,19469.094528,20297.804688,19001.237504,15579.39648,11759.214448,7540.69248,4468.81016,2543.567488,1297.902,731.813568,362.842432,190.988464,70.767472,21.318736,8.37168,5.010544,0.0,1059009856.8,1063796769.2,1070246103.8,1093046941.2,1103944191.6,1107936188.2,1107651085.6,1106453267.8,1106959877.2,1109129848.4,1123231539.0,1124119480.6,1124776998.8,1123716760.6,1122902023.0,1120088713.4,1116068202.0,1112736933.6,1109779899.4,1102814174.0,-200495776.0,652355598.8,25.1,10010,f700,0000000000000000
2023-04-03,05:55:13,16716.120887,389.90688,361.261984,2848.29008,7961.078416,10351.576368,10019.784768,10855.399808,12858.422464,12735.607424,10486.95352,10557.624608,12947.621088,14631.709968,15609.8916,16781.389456,18146.201952,18987.381648,19304.925392,17916.614848,14822.44688,11332.350976,7446.32744,4557.823152,2666.838176,1396.534224,746.91128,344.613856,189.64192,96.0568,63.85848,42.888736,33.147552,0.0,1040023921.8,621699652.2,1065038010.0,1091825502.2,1103162435.2,1107585322.2,1106966325.6,1105721796.0,1106351119.2,1109530339.8,1122824658.2,1123570360.6,1124427995.4,1123298788.4,1122638724.2,1119675583.6,1117580120.8,1111731586.6,1109148987.2,1102993632.6,1102603935.4,1076401701.6,25.1,10010,f700,0000000000000000
2023-04-03,05:55:14,16235.159605,635.19328,676.272864,3119.93808,7986.15976,10101.481248,9465.902544,10073.430464,11924.065232,11855.638672,9868.151168,10027.157424,12332.656832,14074.875008,15253.809968,16507.348048,17835.489456,18831.76328,19496.171872,18013.700384,14384.348832,10624.704688,6734.766608,3986.270368,2379.21592,1326.495312,828.108272,507.159136,363.647888,252.294384,173.09864,123.238048,102.71264,0.0,1051284692.4,623330419.8,1069878587.4,1091729846.8,1102520160.8,1107128982.4,1106189297.4,1105490383.8,1105697228.2,1109954310.6,1122403307.2,1123071464.2,1124462604.4,1122918937.0,1121211645.6,1119478729.6,1115387231.0,1113246443.6,1107809326.2,1113550271.2,666563875.2,1085991407.2,25.1,10010,f700,0000000000000000
2023-04-03,05:55:15,16063.260250,639.592384,585.597808,3107.844288,8206.33184,10313.746672,9430.088864,9885.03848,11678.596096,11692.975392,9928.175776,10074.459376,12131.8252,13717.985744,14832.939648,16101.93984,17524.984368,18640.793744,19449.367584,17929.425984,14080.967376,10354.015632,6748.571584,4142.650688,2536.253904,1432.314624,830.832912,440.634288,261.718752,147.480336,97.918992,67.095824,55.010848,0.0,1055828134.4,617305750.2,1069968301.4,1092162379.8,1102260545.2,1106553952.0,1106045855.0,1105398125.6,1105985322.4,1109307578.4,1122110258.8,1123022374.0,1124179572.4,1122840741.4,1121429655.4,1119231630.2,1116299551.6,1113372059.8,1108538196.2,1103724138.4,1097021039.0,654315204.4,25.1,10010,f700,0000000000000000
2023-04-03,05:55:16,15869.450333,1266.122512,1251.57688,3530.481056,8102.835056,10110.497072,9553.467184,10022.452736,11517.452336,11286.935552,9330.90352,9455.658,11661.198432,13506.98144,14993.007024,16347.859968,17571.541792,18329.647264,18622.17696,17051.65488,13618.07968,10183.454496,6747.777536,4205.642768,2557.049504,1429.002128,821.500544,419.450208,222.851136,95.851312,59.309312,38.78704,27.518256,0.0,1060863730.8,1062279324.2,1072389521.2,1091578864.6,1102290454.4,1106167723.4,1105564547.8,1104942065.6,1105570506.8,1109256360.2,1122234964.2,1122919331.0,1124385985.0,1123037449.0,1121264807.2,1118502217.4,1116489473.0,1112476573.6,1108544225.8,1106547249.2,663249692.2,235727065.4,25.1,10010,f700,0000000000000000
2023-04-03,05:55:17,15654.326568,950.383824,981.83216,3142.754928,7433.152736,9298.521088,8738.860352,9208.599808,10707.738864,10711.088672,9218.651568,9395.73184,11242.330864,13004.899216,14683.436912,16243.617776,17685.441408,18719.57696,19346.025392,17824.979296,14156.438288,10552.907808,7014.387408,4408.366112,2734.843696,1549.8748,853.459248,400.191232,190.070816,56.922496,11.787424,2.352096,2.432832,0.0,1053767294.0,1061174510.4,1069009413.6,1090931544.4,1101255552.6,1104992394.8,1105063866.0,1104882429.2,1105659724.0,1108992970.0,1121753536.2,1123021381.8,1124336795.6,1123801988.2,1121192661.4,1120170153.4,1117719039.8,1112429943.4,1107223997.6,1107959210.0,231876695.4,-200569429.6,25.1,10010,f700,0000000000000000
2023-04-03,05:55:18,15601.705446,1807.085808,1628.460784,3537.546672,7534.343552,9247.4832,8676.966208,9070.345312,10427.62032,10234.563472,8491.174512,8747.06504,11002.23496,12853.968352,14302.266608,15915.750592,17694.420704,18946.261712,19671.270704,18237.430464,14644.737104,10903.209376,7012.846192,4195.930224,2452.461376,1279.282368,676.393408,290.344576,121.13592,21.052544,3.45312,0.181952,0.066544,0.0,1065404152.4,1065984348.8,1071932653.2,1090710619.8,1100991088.4,1104449257.2,1104084089.0,1104175969.0,1104857201.6,1108943274.6,1122029820.4,1123261988.6,1124373374.2,1122398622.0,1121626234.2,1119433755.0,1115809773.0,1112770160.2,1107147095.0,1094047682.8,1096153924.0,230042672.6,25.1,10010,f700,0000000000000000
2023-04-03,05:55:19,14657.034310,518.673824,826.827328,2891.341792,6712.217088,8206.310256,7373.622064,7631.508208,8979.968944,8907.857232,7415.173152,7967.3956,10564.524608,12701.647456,14378.763664,15907.361136,17287.44024,18254.139456,18807.458208,17459.66992,14210.775584,10756.102336,7095.652144,4373.209968,2588.776368,1376.012944,734.919728,329.928544,161.039344,59.399856,26.045392,8.786576,5.410208,0.0,1046491797.4,1048704318.0,1071875480.4,1089612321.6,1099701868.0,1103157386.4,1103170587.6,1103130382.4,1104235705.6,1108992554.6,1121902299.6,1122835159.2,1124354075.2,1123361763.0,1121522816.0,1119423847.6,1116629269.2,1112538469.2,1107465461.2,1101996388.4,1094743345.0,646600975.2,25.1,10010,f700,0000000000000000
2023-04-03,05:55:20,14980.231448,949.127408,772.596368,2547.456688,6273.707904,7984.194048,7678.915328,8079.694624,9186.531648,9005.949024,7537.945504,8021.966896,10458.013664,12419.621488,13906.792976,15562.783984,17387.594928,18799.972272,19799.917968,18676.22304,15428.888288,11786.432416,7748.854688,4722.883984,2708.520112,1347.769872,640.633248,203.975744,40.258704,1.258752,2.429696,2.791904,2.345376,0.0,1056589898.2,1059841561.4,1065242401.4,1088655551.2,1099886732.6,1102667720.6,1102978165.0,1103034586.2,1104665282.4,1108720560.6,1121648422.4,1123099550.8,1124373686.0,1122908001.4,1122456143.2,1120902153.4,1116618910.6,1112927109.0,1107917193.6,221461314.6,1101636915.4,-192825767.6,25.1,10010,f700,0000000000000000
2023-04-03,05:55:21,14203.179229,299.590032,308.924304,2298.956128,6185.148832,7758.78496,7019.864656,7158.723248,8175.361232,7987.44472,6594.973632,7341.277344,10226.356048,12539.525392,14280.785552,15743.785552,16928.527344,17818.56328,18413.89336,17187.957232,14140.751952,10893.32032,7445.660448,4812.325584,2993.31504,1651.376512,786.509696,233.302992,25.862272,0.0,0.0,0.0,1.431856,0.0,-240102652.0,187134972.8,1064747063.2,1088956723.0,1099264744.2,1101990139.2,1102236452.2,1102616715.6,1103754111.2,1109417796.6,1121753585.0,1122646054.0,1124244665.4,1124118442.6,1122383677.2,1119873828.4,1119626426.8,1111975506.0,1107942456.0,-620860157.4,1100419875.2,-203547945.8,25.1,10010,f700,0000000000000000
2023-04-03,05:55:22,15082.645533,490.144704,649.338272,2803.837552,6953.642384,8454.689648,7306.979584,7342.653424,8561.711136,8575.044624,7382.65352,7792.496,9804.572848,12141.814064,14804.21992,17243.360544,19459.237104,20675.208592,20891.275008,18836.839456,14511.906256,10548.571088,6946.834864,4286.701168,2568.169488,1351.954464,638.056384,207.467216,60.187024,7.354304,10.794656,14.613232,18.40568,0.0,1048959733.8,179942968.8,1070214850.2,1090564316.4,1099336895.0,1101982101.0,1102340976.6,1103126054.4,1104753235.2,1109235750.6,1122029400.6,1123933975.6,1124719050.8,1123497831.4,1121583614.8,1119756716.2,1117282838.2,1112260320.2,1100235414.4,1100065615.6,1100558550.6,657002513.4,25.0,10010,f700,0000000000000000
2023-04-03,05:55:23,14307.701460,622.289968,674.765408,2436.462912,6195.15976,7647.403616,6793.195024,6910.198832,7998.414448,8048.104304,7059.268848,7636.130272,9778.68808,11933.90352,14101.775008,16044.135152,17760.983984,18838.906256,19277.903904,17590.60488,13777.010736,10243.374016,6989.694624,4538.192,2888.866016,1668.315888,876.541376,367.49968,144.70872,35.573168,22.860368,22.292592,28.576208,0.0,184609594.4,197096218.6,1066036592.2,1088713607.4,1098897196.2,1101868560.4,1102563336.2,1103110721.8,1104306631.4,1108889854.8,1121491163.2,1122919503.0,1124552405.8,1122985847.0,1121516508.2,1119376207.4,1119201818.8,1113033029.6,1099426282.2,1103207869.4,1101716985.6,-188762216.4,25.1,10010,f700,0000000000000000
2023-04-03,05:55:24,14709.072694,582.6272,913.604272,3072.332224,7058.810832,8506.980864,7416.840624,7469.412016,8664.693952,8606.276368,7294.15928,7775.367584,10049.900192,12077.21016,13857.295696,15636.164448,17413.816016,18705.561712,19511.401568,18029.384368,14259.507616,10637.757024,7164.131248,4578.474272,2880.785504,1642.715632,864.264656,364.22752,149.242384,77.394336,50.361776,34.46176,28.833728,0.0,617042908.4,1054386223.4,1071467758.4,1090400312.4,1099444437.8,1102375649.4,1102264370.2,1103238322.0,1104331934.4,1107840032.8,1121925251.8,1123192442.4,1124461984.2,1123592923.6,1122011138.4,1120098802.4,1118107405.4,1112492945.4,1107263958.6,672237842.2,660104353.8,652073627.6,25.1,10010,f700,0000000000000000
2023-04-03,05:55:25,14811.054406,118.73384,179.519552,1842.601104,5838.020992,7525.835648,6906.04512,7236.52168,8517.265728,8672.88408,7703.37656,7719.899216,8722.450976,10795.42168,13938.81152,16679.513664,19017.52656,20611.281248,21460.776176,19689.653904,15297.913472,11164.501568,7289.417376,4458.22832,2670.934416,1444.426592,778.704656,360.967792,191.216048,83.418624,37.575552,23.426832,24.278192,0.0,-244035623.2,-239362652.8,622332746.8,1088574568.6,1098854535.6,1101597988.6,1102270586.2,1102792769.8,1104593326.8,1109177450.0,1120455610.0,1124845268.2,1124880058.2,1123928347.8,1121516419.2,1120435135.6,1117250512.8,1112903810.2,1105039701.2,1109901871.2,-206040985.6,220805260.0,25.1,10010,f700,0000000000000000
2023-04-03,05:55:26,15335.551302,2032.32448,1992.952144,3762.103024,7339.777248,8729.131744,7930.167088,8020.169536,8999.13984,8789.643744,7391.681536,7776.236032,9943.306832,12189.92832,14516.100784,16610.63984,18473.544528,19558.73984,19866.22696,18262.69336,14748.142768,11114.444528,7361.599712,4574.156736,2752.11528,1473.414624,738.05496,273.70056,80.35136,26.91968,22.323056,19.090688,17.222592,0.0,1064343410.4,1067504432.4,1072322279.2,1089971326.6,1099843491.0,1102295707.4,1102409503.8,1103152041.4,1104630154.4,1109128070.6,1121675429.2,1123410666.0,1124542837.6,1123078740.4,1121956112.8,1119734128.2,1118171766.4,1112373688.2,1107022293.4,236813921.0,1091581613.8,1088471848.8,25.1,10010,f700,0000000000000000
2023-04-03,05:55:27,13983.071856,260.286016,278.866224,1816.776416,5675.664544,7129.846096,6179.320896,6209.798928,7221.280768,7104.663088,5859.946096,6827.241696,10006.549616,12598.727344,14603.775392,16369.928912,17897.190624,18853.7164,19239.507424,17591.921088,13910.955472,10366.093744,6957.333984,4405.849024,2711.63824,1524.70296,845.043248,432.761456,287.857536,206.09096,187.461744,168.35376,148.767008,0.0,189219344.6,-240958480.4,621612484.4,1088273585.4,1097566786.6,1101107671.6,1101491773.2,1102328881.0,1103883130.4,1109222145.8,1122596033.4,1123032306.8,1124761170.2,1122400900.0,1121783785.8,1119591353.0,1117625241.8,1112860742.4,1108480770.8,1107087914.2,1109855202.0,1098356823.4,25.1,10010,f700,0000000000000000
2023-04-03,05:55:28,14327.944575,1327.713808,1359.291024,2937.433888,6062.142384,7295.00528,6636.02256,6749.903424,7636.647456,7600.435744,6641.26904,7326.452928,9655.98848,11941.769728,14183.797856,16061.981648,17576.32344,18719.130864,19490.407024,18072.33008,14464.900784,10762.903904,6966.339936,4204.671184,2477.897312,1322.780032,739.31944,379.801088,244.224992,162.516032,134.674208,113.037632,97.606336,0.0,1056638038.0,1062213941.2,1070185995.8,1087639598.2,1098095987.2,1101032881.6,1101583924.2,1103259841.2,1104015918.2,1108725367.4,1121607086.4,1122907575.8,1124653127.6,1123664755.6,1121573868.6,1119663896.2,1116378995.0,1112305220.0,1108974305.4,1103428188.8,1107658949.6,1088704392.4,25.1,10010,f700,0000000000000000
2023-04-03,05:55:29,14345.874612,795.652288,1153.594832,2906.213968,6053.509376,7359.657232,6824.657024,6955.17256,7751.203328,7615.635936,6548.469728,7161.701072,9455.330272,11692.789456,13874.079488,15823.446672,17540.892192,18863.404688,19790.984368,18389.319536,14658.411136,10927.22344,7195.75664,4399.511568,2538.488864,1313.322752,724.013376,378.509328,276.810656,212.954656,186.941328,166.336032,151.1388,0.0,1048022455.6,1061214697.4,1070417865.0,1087341322.8,1098224985.2,1100939155.2,1101734035.8,1102502590.6,1104718500.2,1108114261.2,1121710187.8,1123238399.6,1124733612.6,1123552137.4,1121906361.6,1119574033.6,1116478535.0,1112397546.8,1106759013.8,1111106185.8,1109888617.8,-632782223.4,25.1,10010,f700,0000000000000000
2023-04-03,05:55:30,13937.822621,962.494464,790.271312,2463.44704,6336.832512,7714.762016,6597.234576,6450.962304,7275.94424,7081.665824,5868.126464,6799.092768,9874.564656,12424.235552,14448.106048,16100.881248,17382.561712,18176.217184,18481.848832,16946.07304,13568.888864,10152.338672,6696.42216,4132.046928,2459.212352,1346.879392,795.048176,468.708544,367.860576,305.21208,280.763024,256.459376,232.301152,0.0,1057957875.8,631671263.6,1063641298.2,1089332859.8,1098254495.2,1101036461.2,1101365061.6,1102406860.4,1103795786.4,1108212442.4,1122606805.2,1122773339.0,1124702143.6,1123513183.4,1121974998.0,1118122934.4,1116587881.6,1113150946.4,1105998573.2,1114475796.2,1110418501.4,1093347006.4,25.1,10010,f700,0000000000000000
2023-04-03,05:55:31,14210.618627,724.256304,705.46072,1994.676624,5706.083696,7112.470992,6213.83848,6209.333888,7098.957328,7089.798528,6181.858112,6816.859088,8994.801168,11428.924608,14119.22968,16270.92032,17883.99688,19273.831248,20440.421872,19053.355072,15112.628512,11152.395504,7172.656448,4307.35928,2556.504496,1399.580496,836.58752,488.430256,355.108688,262.105456,217.370032,190.096736,174.982992,0.0,194931423.2,-232894608.2,626563900.4,1087916425.2,1097547888.6,1100812654.0,1101197742.8,1102448202.6,1104046485.6,1108792610.6,1121602538.2,1123141084.0,1125447376.8,1124141353.4,1122258415.0,1120063319.6,1117117049.0,1111229102.0,1111588209.8,1110374627.2,1093550846.6,651246148.6,25.0,10010,f700,0000000000000000
2023-04-03,05:55:32,14379.147091,2394.279328,2373.85896,3816.339888,6721.721872,7627.238384,6532.88984,6428.791312,7314.943264,7231.569728,6178.672064,6992.313776,9672.495696,11958.616208,13850.675392,15608.299024,17231.485936,18326.018752,18891.89648,17670.205664,14660.948048,11263.829104,7478.850192,4629.0708,2714.491008,1411.08672,718.858192,272.310736,78.362144,16.234944,0.0,0.0,0.0,0.0,1067027413.2,1068384033.2,1074841448.6,1088675409.4,1097442958.0,1100545353.2,1101515338.2,1102224915.6,1104152910.4,1108308336.6,1121732467.0,1123146877.6,1124269496.6,1123534617.4,1121924070.0,1119656997.2,1117151380.0,1113325247.6,1107996035.6,236718295.8,660849711.2,651925262.0,25.1,10010,f700,0000000000000000
2023-04-03,05:55:33,13515.525051,74.147856,35.734768,1499.190544,5073.889456,6487.523632,5740.092768,5855.90976,6834.975104,6795.249904,5736.734368,6555.637312,9251.95976,11665.874416,13797.382224,15717.699216,17426.82656,18622.691008,19305.292576,17876.048432,14334.958592,10748.67656,7117.203904,4416.97256,2647.983056,1417.57144,725.737904,291.950784,116.210128,31.231904,24.650016,22.394304,23.435568,0.0,-674888241.8,-250355521.0,610061010.2,1086849832.4,1096512160.0,1100467339.8,1100898698.0,1102031791.6,1103130244.0,1108619659.0,1121776134.8,1123063559.0,1124564714.2,1123515654.0,1121714721.4,1119695405.8,1116888695.2,1114217723.8,1102801997.0,1099086648.8,1101946904.0,1087604425.4,25.0,10010,f700,0000000000000000
2023-04-03,05:55:34,14237.170986,339.245472,604.533152,2530.867488,6118.248432,7413.021488,6415.186432,6384.915728,7322.208992,7268.794144,6224.671392,7007.345024,9616.815632,11928.559568,13942.576752,15819.40352,17559.037888,18965.394144,20038.471088,18749.001168,15096.985344,11259.45176,7236.399808,4365.256352,2646.02016,1464.852224,821.752768,396.346144,188.632336,57.837776,11.44008,1.46352,0.0,0.0,1045151439.6,177192049.4,1069753906.0,1088522826.2,1097943711.0,1101059150.4,1101548517.4,1102420960.4,1103842646.4,1109359043.0,1121596009.8,1123171959.0,1124661772.0,1123181137.8,1121946559.4,1119936872.6,1116956245.2,1113306753.2,1108514515.0,1104335464.0,1093980516.2,-194329959.6,25.0,10000,f700,0000000000000000
2023-04-03,05:55:35,13974.445801,33.112784,24.196928,1687.618464,5579.170992,7136.81904,6360.563376,6402.17392,7261.650192,7090.087696,5887.485248,6716.53584,9577.238672,12091.864064,14260.412304,16096.872064,17601.245312,18886.888288,19953.799216,18571.22656,14739.172064,10901.733008,7058.909856,4288.483696,2590.454976,1415.84832,764.663776,347.951504,165.711488,57.743216,24.04672,17.453232,19.4788,0.0,170457112.0,-679248627.6,1061276419.0,1087843799.0,1098097458.0,1100963340.4,1101453339.4,1101939138.0,1103675167.4,1109308099.2,1122125091.4,1122991032.0,1125194131.8,1123337197.6,1122424579.6,1119625199.0,1117085523.2,1113430695.6,1104756986.6,1105857114.4,1095365969.2,-194960051.0,25.1,10010,f700,0000000000000000
2023-04-03,05:55:36,14451.710811,1313.620752,1199.753984,2870.962752,6327.247072,7630.59472,6781.005952,6774.568656,7611.28232,7453.211328,6300.355376,7084.503328,9805.655472,12282.281248,14514.37832,16292.768752,17617.452336,18813.641008,19881.338288,18540.912112,14792.36328,10945.43984,7000.141792,4184.085056,2497.270608,1353.491088,752.746624,358.87456,171.874896,52.165616,15.078816,8.307024,5.336816,0.0,1061989462.4,1059070511.2,1070110699.4,1088689622.8,1098559065.2,1100971139.6,1101566766.2,1102546452.2,1104010395.6,1109589371.0,1121586747.2,1123137180.0,1124938563.2,1122822393.4,1121934361.6,1119781729.6,1115761625.0,1112890383.6,1108552374.6,1100885077.6,216211818.6,1090903854.2,25.1,10010,f700,0000000000000000
2023-04-03,05:55:37,13826.569696,292.560944,361.61624,2185.835696,5631.63936,7005.63184,6307.8128,6453.154,7441.65576,7392.304192,6305.099712,7039.737008,9596.216016,11807.1252,13672.464256,15377.702928,16922.841008,18127.47032,18991.59024,17794.232624,14535.396288,10988.497264,7153.537504,4357.244144,2599.61816,1410.96912,791.297344,383.708032,188.20128,68.666352,29.283248,12.006256,4.558048,0.0,-241933626.0,186885007.0,1067207062.2,1087391422.2,1097728493.0,1101068436.2,1101556430.4,1102506241.2,1103557545.4,1108342350.4,1121661151.2,1122854013.4,1124567508.4,1123325714.0,1121926931.8,1119332045.4,1116732127.4,1112826186.6,1109410150.4,1097670154.6,1096355955.4,1095716246.4,25.1,10010,f700,0000000000000000
2023-04-03,05:55:38,14263.176544,588.280352,502.42384,2308.86552,6007.60528,7462.052336,6672.206928,6700.028032,7545.515728,7372.017584,6179.533888,7003.833104,9844.915632,12142.74824,13897.332416,15651.736336,17405.960944,18702.704688,19541.967184,18324.595696,15050.592,11422.247072,7439.559968,4539.6876,2722.62896,1501.632976,876.69936,454.691264,235.608672,90.115088,22.844848,0.193168,0.0,0.0,1054966648.8,1047007866.0,1066370938.2,1088416036.6,1098305188.4,1100806796.2,1101603370.6,1102172149.0,1103843994.0,1108428275.2,1122049866.8,1123375592.6,1124452444.6,1123559690.0,1122617165.0,1119560339.8,1117211346.2,1113627150.8,1110393423.6,1104754821.0,657756952.0,1081891826.4,25.1,10010,f700,0000000000000000
2023-04-03,05:55:39,14348.801474,582.415104,717.347904,2470.254256,5920.6792,7271.618848,6523.074512,6648.140624,7646.8168,7507.421184,6229.953904,6902.473632,9524.981248,11953.39024,14187.7,16279.18496,18227.844928,19471.656256,20010.620704,18411.160544,14673.277152,10926.799808,7171.727936,4450.765424,2763.912016,1577.27944,890.867648,425.760384,181.957632,30.73632,1.004976,0.0,0.0,0.0,617911225.2,625951247.8,1067297171.0,1087945219.0,1098312653.8,1101303419.6,1101904663.8,1101982871.4,1103742847.8,1108937398.8,1122129670.4,1123766066.8,1124723122.6,1123488522.8,1121769637.6,1119837703.8,1117361235.6,1114482165.4,1108780605.8,1100211540.4,-192362880.0,224980831.0,25.1,10010,f700,0000000000000000
2023-04-03,05:55:40,14306.451054,422.952272,692.975824,2465.00664,5710.389744,7043.041008,6462.96016,6654.047264,7616.302736,7520.802448,6367.546288,7131.437696,9812.47656,12164.776176,14188.337312,16115.423632,17946.037104,19111.375392,19611.437104,18091.86328,14552.652928,11012.071088,7470.11768,4752.6956,2859.805568,1547.454496,815.642176,362.662192,188.514576,89.71472,66.262608,56.434592,53.22728,0.0,182756661.6,621824420.8,1068222065.4,1087175729.2,1097959813.0,1101151923.2,1101710774.4,1102767674.4,1104120800.8,1108657455.8,1122223237.0,1123446468.8,1124593159.2,1123433970.4,1122118003.0,1119880001.6,1118128219.4,1112808806.6,1108187466.6,1098315809.2,1099876296.8,-643179814.6,25.0,10010,f700,0000000000000000
2023-04-03,05:55:41,14378.043018,1367.857024,1565.121088,3214.219232,6315.15136,7540.365728,6889.860944,6990.316112,7841.73096,7581.564544,6209.818064,6916.75528,9702.37696,12019.185552,13867.180464,15538.556832,17033.315632,18195.785552,19025.9664,17977.448832,15050.229488,11593.439056,7607.075872,4646.109472,2710.539056,1409.618208,743.347024,321.071072,142.790336,29.93152,1.960624,0.0,0.0,0.0,1058566938.2,1062662743.2,1072938083.6,1087778038.8,1098457587.8,1101208135.2,1101552815.2,1102240087.0,1103734149.0,1108357124.2,1121979433.4,1123112357.0,1124554744.0,1124290516.6,1122761320.8,1119948159.4,1117912178.8,1111258023.4,1107970207.2,1106935548.0,-626237503.2,661935581.6,25.1,10010,f700,0000000000000000
2023-04-03,05:55:42,13757.396140,687.932192,474.28768,1995.552128,5251.725488,6530.880864,5833.018464,5925.040816,6806.948736,6758.928912,5780.981936,6526.993168,8996.962688,11310.717376,13468.256448,15456.207616,17274.570704,18634.15976,19534.97304,18253.741008,14790.463472,11168.819728,7388.809376,4623.262208,2872.17808,1675.402496,1032.935216,578.601744,312.402048,124.381216,34.996512,14.20712,8.019568,0.0,1054860935.2,1051609286.6,1060849333.4,1086695563.4,1096602190.0,1100196176.8,1100893219.8,1101785186.0,1103337330.4,1108399926.8,1121479272.0,1123078347.6,1124648481.0,1123589031.0,1122032419.6,1119901690.2,1117810664.6,1112429208.4,1114401555.2,1104275372.0,-192385786.4,-197920593.8,25.1,10000,f700,0000000000000000
2023-04-03,05:55:43,13955.114980,961.292688,1171.857008,2786.39848,5804.916896,6906.516704,6091.197664,6090.421296,6904.186912,6770.270512,5688.67216,6564.146384,9396.69336,11776.913872,13704.807024,15518.349616,17217.53984,18449.837504,19215.241792,18049.537504,14952.72344,11448.237888,7536.079296,4643.585648,2770.75616,1488.351712,796.37216,351.306672,153.155264,39.818896,20.693792,11.961536,7.408,0.0,1057426910.2,1057792026.6,1071826923.2,1087179260.8,1096929511.0,1100262965.2,1100840960.4,1102077204.0,1103300768.4,1108607112.8,1121819994.2,1123182512.0,1124469883.2,1123751342.6,1122210357.6,1119900389.0,1117527856.0,1112471637.6,1108625731.2,1103787409.6,-196659062.0,649014553.4,25.1,10010,f700,0000000000000000
2023-04-03,05:55:44,14013.743369,1168.991952,1257.150272,2840.979632,5920.479792,6954.168752,5942.04648,5915.637792,6874.942,6776.876848,5621.442096,6441.564656,9237.245504,11580.331056,13470.820896,15336.225584,17176.54648,18597.128912,19597.97304,18486.141792,15261.635344,11680.06504,7741.43096,4784.141696,2808.197952,1467.965376,763.44384,319.233552,135.334464,32.237104,16.752112,12.762928,10.307872,0.0,1059437877.4,1047514434.2,1072363769.0,1087584779.8,1096587821.4,1100283954.6,1100749488.2,1101373051.4,1103402358.0,1108202128.0,1121751713.0,1123106123.2,1124586166.0,1123210420.2,1122738188.8,1120075340.8,1117405066.2,1113341229.6,1108473695.8,1099144596.8,1086085182.4,1077351165.4,25.1,10010,f700,0000000000000000
2023-04-03,05:55:45,13403.376883,307.45896,138.30192,1484.066944,4451.22968,5777.240144,5462.09824,5706.820896,6511.408496,6467.76904,5575.902448,6369.462016,8848.44736,11157.480864,13296.562304,15312.265824,17204.592768,18763.778912,19989.825776,18740.811712,15016.73672,11153.83808,7152.114448,4241.745504,2422.731248,1239.610896,692.384672,356.534256,232.059616,154.669136,124.362816,101.718432,86.736032,0.0,611513005.4,612685129.6,1048761666.2,1084805199.0,1095811396.8,1099678579.4,1100539332.2,1101600631.6,1103315830.2,1108270505.2,1121372354.6,1123069480.4,1124584485.2,1123201146.4,1121806623.4,1120113091.8,1114391906.2,1113700582.0,1108845436.4,1101410984.6,1109739763.8,-212854713.2,25.1,10010,f700,0000000000000000
2023-04-03,05:55:46,13851.442284,209.509248,467.567536,2222.685712,5732.968064,7047.290912,6165.653328,6177.86728,7083.93184,7022.850192,5994.62256,6777.600976,9371.785552,11758.444336,13937.578912,15820.375584,17406.833984,18520.134768,19160.27696,17803.762688,14450.592384,10919.68984,7211.056544,4465.75752,2683.793264,1470.12112,824.740912,413.336176,235.906912,126.259376,84.393616,55.688448,40.14392,0.0,-670155735.4,193430426.4,1062378040.8,1087841636.8,1097164272.2,1100592965.4,1101138237.0,1102228368.6,1103796176.2,1108912748.4,1121459530.0,1122773509.6,1124388736.8,1123483885.4,1121953979.4,1119359898.0,1117259887.0,1112971636.2,1109391372.4,1102165540.6,1102829613.8,1095574985.4,25.0,10010,f700,0000000000000000
2023-04-03,05:55:47,13964.812152,906.925936,1407.59888,3072.389312,5901.29736,6914.911616,6113.232032,6171.30928,7089.143168,7061.601952,6088.687104,6745.041792,9030.666496,11253.860352,13414.624608,15425.85976,17287.567584,18723.098048,19732.452336,18368.4252,14631.017584,10906.006256,7193.39112,4457.705376,2698.948784,1468.675584,766.885872,326.764224,148.310624,52.354656,41.87896,36.362576,31.962912,0.0,1042802018.8,1064185637.8,1071017750.4,1086975522.8,1096756692.4,1100391614.0,1100961030.0,1102106141.6,1103334528.0,1108277440.0,1121204266.2,1122943794.0,1124504787.8,1123366062.6,1121778066.8,1120105437.2,1117273214.2,1112668175.8,1108346882.6,1097923273.4,661199422.4,656236418.6,25.1,10010,f700,0000000000000000
2023-04-03,05:55:48,13561.427113,255.228416,309.86328,1856.747904,5234.406448,6534.5916,5757.303328,5775.62216,6589.547856,6485.793072,5464.357232,6350.1628,9143.208784,11486.716208,13380.686128,15222.85976,17013.238672,18516.935552,19733.950784,18589.840624,15084.607616,11302.047072,7242.159968,4296.679248,2465.604448,1263.166064,689.364272,346.311488,234.007744,157.04696,115.429168,85.349152,66.806912,0.0,-250943719.4,194430346.2,1059990846.4,1086852707.2,1096355219.0,1100034907.4,1100372527.8,1101647516.0,1103668718.4,1108197680.0,1121760643.8,1122976298.4,1124533023.2,1123470581.8,1122327780.8,1119767369.6,1116842527.0,1110369876.0,1108396750.0,1107712381.0,224135041.8,1096670884.8,25.1,10010,f700,0000000000000000
2023-04-03,05:55:49,13968.022729,430.296752,502.2496,2271.160272,5827.469824,7132.337104,6185.762496,6047.129984,6716.439552,6537.675104,5510.836528,6536.538384,9614.780672,12224.589648,14365.965632,16286.217184,17985.344928,18932.173824,19126.701952,17603.195312,14361.655664,10927.200784,7299.832416,4585.42696,2783.985056,1558.99656,910.461744,492.915888,306.35896,186.640352,133.76008,104.264448,90.979648,0.0,1052436924.8,-233988949.2,1068373067.0,1087939708.0,1097001114.0,1099837619.6,1100681496.2,1102052089.4,1103900608.8,1108620146.2,1122299827.0,1123120125.8,1124447058.6,1123199959.8,1121498015.2,1120096713.4,1117259623.8,1113249714.8,1112532362.0,1103074628.2,1103548321.2,1098164293.0,25.1,10010,f700,0000000000000000
2023-04-03,05:55:50,13952.417376,546.98656,704.1432,2431.178976,5728.09384,6899.725584,5946.074896,5874.303024,6684.411136,6645.149312,5756.517584,6685.140336,9431.017184,11810.920704,13824.850192,15733.408208,17536.594528,18829.475008,19612.048432,18341.124992,15016.7084,11410.818752,7523.45752,4647.923824,2784.21792,1486.4084,754.495136,298.544,125.6024,72.6892,54.681936,41.966832,34.543872,0.0,186741944.4,616789079.8,1066923891.0,1087614944.6,1096700106.0,1100167190.8,1100936958.6,1102099472.8,1104045519.0,1108987762.2,1121657683.2,1122991584.8,1124478398.2,1123281808.6,1122185499.6,1120643490.6,1117322067.4,1113731465.0,1107524792.2,-192160813.4,1102194599.8,1088704392.2,25.0,10010,f700,0000000000000000
2023-04-03,05:55:51,14017.264931,905.092496,744.116736,2292.444832,5737.477056,7022.878704,6148.650096,6148.065328,7021.124224,6976.20528,6013.30888,6687.919536,9000.037504,11354.166016,13750.30488,15948.063872,17947.44472,19162.562896,19593.41992,18139.082816,14799.55136,11202.038864,7346.54648,4506.635744,2682.306592,1454.058112,821.890144,414.28768,231.250704,112.553888,66.35448,46.399056,39.58216,0.0,1057190538.6,623205470.6,1063080495.4,1087809005.0,1096919277.8,1100194027.6,1100559867.0,1102244355.6,1103532223.0,1108257796.2,1121347512.0,1123152308.4,1124178134.4,1123217983.0,1121674718.8,1120227145.8,1116761066.8,1113419688.8,1108856364.6,1105306880.2,1097288446.2,-204437935.4,25.0,10010,f700,0000000000000000
2023-04-03,05:55:52,13393.820798,1044.076976,946.751008,2365.63784,5300.7376,6308.291888,5388.300976,5359.392576,6221.566896,6148.50224,5140.199216,5993.717376,8709.056928,11209.671872,13495.562304,15625.694928,17600.068752,18776.72696,19155.672272,17465.768752,13707.018752,10230.692192,7036.787504,4620.135648,2980.736432,1768.425824,983.203632,459.005952,195.8328,43.906384,13.488528,6.50176,6.121504,0.0,1057260085.8,1056579522.2,1067315550.4,1086525027.0,1095376370.8,1099550655.4,1100173322.2,1101171903.6,1103068693.6,1108249043.4,1121702114.8,1123267641.8,1124339103.2,1122964146.8,1121598685.2,1119290163.2,1118682909.4,1114781154.4,1108254046.2,1102474496.6,1096695760.6,-643811482.4,25.0,10010,f700,0000000000000000
2023-04-03,05:55:53,13400.986368,754.428864,890.21016,2374.439824,5207.117872,6246.016016,5491.13408,5500.714448,6274.756832,6106.202336,4995.050784,5916.384864,8870.204304,11540.572848,13927.490624,15973.735552,17679.308208,18735.213664,19141.451952,17558.987504,13987.822064,10442.089456,6921.790816,4315.122112,2622.0832,1445.5936,785.653056,365.554288,185.297184,80.012304,49.6996,31.643472,25.843888,0.0,1055025040.8,1049601504.6,1069206767.2,1085975874.2,1095638499.2,1099486003.6,1100135184.4,1101155949.4,1103242547.0,1108584712.4,1121973184.0,1123121946.6,1124577315.4,1123322752.4,1121729656.0,1119113049.0,1117482272.6,1112405691.0,1107678283.6,1103168173.2,1099386687.2,656898348.8,25.1,10010,f700,0000000000000000
2023-04-03,05:55:54,13616.430164,927.987792,921.113392,2417.4804,5417.089056,6567.561824,5868.898048,5819.512208,6419.404096,6121.881344,4926.94472,5876.507808,8970.570896,11487.58672,13427.554096,15293.431056,17085.2164,18436.29336,19346.662896,18233.774224,15097.627536,11532.295904,7537.778608,4588.325984,2683.938032,1410.841968,769.037728,360.718848,185.885328,74.446208,36.840912,19.675232,15.139712,0.0,1055576925.0,1054793565.4,1066996001.8,1086453258.0,1096348335.8,1099329532.8,1100437339.8,1100352260.0,1103356311.0,1108359427.0,1121881227.4,1123154390.4,1124517735.4,1123364810.4,1122931765.4,1119616975.0,1117164063.8,1113431883.6,1106535202.6,1108279437.8,228175679.4,1095226343.6,25.0,10010,f700,0000000000000000
2023-04-03,05:55:55,13148.219044,923.86976,851.14416,2219.8156,5029.88448,6084.16064,5382.644144,5441.655664,6261.195024,6135.721184,5065.233392,5843.442576,8470.347856,10960.912112,13315.134576,15407.316608,17237.457424,18307.57032,18617.653904,16990.591792,13426.382224,10067.547456,6914.087984,4577.766208,3058.582272,1891.628512,1076.90528,517.713104,214.051968,45.25656,21.25864,14.57328,14.36072,0.0,1050796127.6,1056499719.4,1063932438.2,1085801061.2,1095312497.8,1099356666.8,1099896148.8,1101105818.8,1102662829.0,1107227866.8,1121663804.4,1123024907.0,1124350885.4,1123701189.8,1120980209.0,1119853864.0,1118979389.6,1115439747.8,1108890221.6,1101046612.8,665361185.0,238362981.2,25.0,10010,f700,0000000000000000
2023-04-03,05:55:56,13535.060591,926.031136,751.63536,2246.211984,5409.760944,6516.153616,5565.389936,5582.336528,6566.99384,6571.127536,5594.7372,6324.154192,8759.377728,11160.66328,13528.012304,15675.658592,17603.602336,18844.285552,19397.707024,17796.288672,14040.031648,10466.638864,7076.109568,4535.203568,2843.920464,1604.849024,817.98936,298.842,57.2572,0.0,0.0,0.0,0.0,0.0,1060421116.4,618703018.4,1068003491.8,1086918461.0,1095947341.2,1100139979.4,1100394122.6,1101674738.2,1103358590.2,1107863099.2,1121589786.6,1122949576.6,1124553795.8,1123189756.2,1121445791.6,1119978033.0,1117794995.0,1113419313.6,1108569675.4,-197996364.0,651390841.0,233133732.0,25.0,10010,f700,0000000000000000
2023-04-03,05:55:57,13402.153862,289.572208,443.591952,1974.817424,4997.101568,6295.05,5868.663376,6012.17784,6725.59384,6537.305568,5447.313776,6174.581248,8719.108592,11177.777536,13550.587888,15652.223248,17482.683984,18678.678912,19240.210944,17762.251568,14244.801168,10614.492,6871.323152,4171.716064,2515.670608,1390.515632,796.251232,404.424416,215.035168,95.153712,54.14112,31.646048,25.015232,0.0,-245508543.0,192427896.4,1064786681.0,1085647483.8,1096420559.4,1099626619.8,1100228540.0,1101354820.2,1103286263.8,1108127101.2,1121409324.6,1122895806.0,1124262822.6,1122894672.0,1121221943.2,1119212981.6,1116242742.0,1113734265.4,1107317696.6,1104756266.6,1096708121.2,229118368.4,25.0,10010,f700,0000000000000000
2023-04-03,05:55:58,13483.433170,606.18712,747.626768,2357.302656,5435.214944,6610.81016,5884.089168,5935.42832,6764.828912,6620.319632,5501.900592,6335.131344,9120.012112,11516.448832,13524.4416,15358.460544,17018.505856,18185.746096,18860.182416,17570.428912,14316.486128,10814.759184,7065.248832,4305.072656,2534.231104,1344.88704,737.040656,349.650128,182.715392,77.412896,34.759168,19.601552,17.126624,0.0,1052543968.0,1046521563.2,1068479344.2,1086646338.4,1096509912.6,1100023431.8,1100593961.2,1101529050.2,1103369436.2,1108209785.2,1121671814.4,1122830070.0,1124336397.6,1123310241.2,1121507515.8,1119323548.4,1116551280.2,1112410566.8,1107575319.6,1104481162.4,659736131.0,1085912837.6,25.1,10010,f700,0000000000000000
2023-04-03,05:55:59,13568.005251,915.681408,893.143808,2579.485008,5974.70488,7138.032624,6069.46816,5914.157136,6672.098832,6703.291792,6007.736032,6799.625984,9078.962896,11278.673824,13398.758784,15146.94824,16523.242,17718.36992,18732.331648,17609.11992,14348.732224,10842.111328,7089.25664,4331.105856,2567.65904,1369.080544,735.370272,337.617728,175.822832,76.077984,40.030992,21.38568,17.019296,0.0,1058641243.6,623335333.0,1069718801.6,1088128232.6,1096976605.4,1100119327.4,1101250341.4,1102084121.2,1103329041.2,1108834817.6,1120657604.0,1122170982.6,1124420799.4,1123302955.6,1121468272.4,1119699550.0,1117161337.4,1110955939.6,1108729273.6,1101358000.0,1095749553.0,653032459.4,25.1,10010,f700,0000000000000000
2023-04-03,05:56:00,13761.170245,434.886064,635.340704,2377.936448,5841.473344,7073.708,6074.640816,5991.085248,6823.041696,6737.417872,5734.213968,6482.349024,8981.822848,11405.318352,13752.834768,15889.739264,17816.030464,19052.226176,19598.325776,17952.957808,14116.122464,10469.684768,7013.64384,4432.53936,2726.371584,1502.586304,761.183856,300.420304,120.29568,33.579072,25.334016,21.614032,22.41912,0.0,-244136304.8,190698357.0,1066186873.8,1087994435.4,1096926829.2,1100262187.2,1100751744.6,1101785933.8,1103926051.2,1108443865.2,1121677985.0,1123172912.6,1124473708.0,1123494562.2,1121008048.6,1120681943.8,1117234631.8,1113010746.2,1106358249.2,1095856503.0,1104001265.2,649793033.8,25.1,10010,f700,0000000000000000
2023-04-03,05:56:01,13669.451880,224.006672,277.95192,1994.269264,5417.0252,6807.874224,6166.817376,6234.944928,7012.257024,6917.622368,5951.040144,6643.528512,8995.087312,11246.59824,13398.060544,15360.24688,17133.157024,18579.155072,19698.241408,18319.412896,14442.669728,10669.43008,6999.693264,4341.770992,2695.662352,1533.205664,854.400976,416.627104,219.884032,96.222688,45.64304,18.723152,10.800576,0.0,180035329.0,609614733.2,1061138394.6,1087130243.4,1097243856.2,1100185827.2,1101091238.0,1101658004.6,1103489056.4,1108519799.4,1121168154.6,1122936064.8,1124482449.6,1123364885.0,1121669402.2,1119792974.4,1117311071.2,1112315619.4,1108364154.2,1108342504.8,649426373.0,1087649059.4,25.0,10010,f700,0000000000000000
2023-04-03,05:56:02,14007.910051,188.310464,378.70128,2130.069856,5728.681344,7066.839168,6144.543744,6097.597168,6925.999712,6923.780176,6090.938576,6759.779984,8930.304304,11340.215824,13989.513872,16247.458,18114.04688,19418.251952,20160.071872,18499.450784,14436.388672,10586.168752,6948.790336,4356.54688,2809.439264,1696.092528,1016.50688,556.29784,315.465344,156.51176,79.437088,34.360512,22.104512,0.0,-667281538.6,-669185616.4,1063946034.4,1087863153.0,1097245805.0,1100460835.6,1100990734.8,1102521442.0,1103781108.8,1108899715.0,1121486756.2,1123067089.2,1125063473.8,1123273253.0,1121772764.2,1119223409.0,1119124198.2,1112877858.2,1109653793.6,1112169968.2,221182823.2,660458688.8,25.0,10010,f700,0000000000000000
2023-04-03,05:56:03,14197.588314,1162.070128,907.916784,2498.802272,5934.726464,7186.956048,6255.49024,6274.318944,7243.442384,7138.401664,5959.196192,6848.363376,9805.90312,12229.359568,14118.732624,15884.942192,17527.987888,18770.18008,19611.51992,18313.400192,14875.821296,11171.395904,7200.12304,4347.306048,2612.945312,1452.693952,866.552048,473.703312,274.147744,133.254848,56.523648,25.235792,17.186224,0.0,1061075543.6,1049151315.0,1068429201.0,1088087964.0,1097571045.4,1100913406.2,1101392683.4,1102164880.0,1103815623.8,1109162761.0,1122014508.2,1123328120.2,1124497932.6,1123336524.6,1122105115.4,1119635170.6,1116975031.4,1113054643.4,1109055573.0,1110527186.2,-641390144.8,653941914.6,25.0,10010,f700,0000000000000000
2023-04-03,05:56:04,14160.077442,1182.721328,975.52024,2649.934016,6205.962304,7678.173728,7066.56856,7161.528608,7963.053712,7718.321392,6427.331344,7095.607808,9723.151568,12051.19336,14079.734576,15828.069728,17296.201568,18309.894928,18869.151168,17334.529888,13706.033392,10171.591008,6731.20488,4201.349264,2582.0252,1468.993632,862.254832,475.373536,308.349632,195.989632,138.293552,103.130688,90.501008,0.0,1062864711.8,1052404490.6,1069547538.8,1088339722.8,1098913889.8,1101182605.0,1101763141.8,1102365158.8,1103928740.8,1108704170.0,1121674638.2,1122986831.6,1124123290.6,1123481123.0,1121645584.0,1118403262.8,1117950428.2,1110993425.6,1108522663.8,1112233775.6,1102773679.0,-1073141662.8,25.0,10010,f700,0000000000000000
2023-04-03,05:56:05,14363.277364,952.02856,1073.334832,2899.451952,6430.38008,7821.336816,7072.322656,7227.763088,8287.658,8177.234672,6896.493456,7461.861424,9873.338672,12072.622464,14059.713088,15833.81992,17394.944528,18353.108208,18708.309376,17322.382624,14195.325984,10782.802144,7084.81192,4350.4168,2579.616896,1382.931584,760.360784,364.23296,194.548144,91.95424,61.004912,46.32704,39.603808,0.0,1055524064.6,1058852551.6,1070355485.4,1088922623.2,1099012868.4,1101776723.6,1102019022.8,1102982935.4,1103894209.4,1108580770.0,1121484026.6,1122787915.4,1124057645.4,1122791637.4,1121419972.4,1119254506.4,1116777469.8,1112850799.6,1108515473.0,1101926756.2,667160623.8,1080750222.2,25.0,10010,f700,0000000000000000
2023-04-03,05:56:06,14383.645791,465.824864,607.808,2510.153808,6167.537792,7839.478816,7525.977152,7853.611136,8822.380672,8560.612688,7068.306928,7598.788384,10152.057424,12327.705072,14125.733008,15820.130672,17410.899616,18207.50664,18209.951952,16729.899408,13767.346672,10652.549808,7385.508592,4797.94384,2889.856208,1534.254368,731.138368,243.584528,71.592864,13.90464,20.321136,25.9676,28.721104,0.0,609591966.2,619031175.6,1067557581.2,1088187302.8,1099608282.4,1102245333.4,1102279838.6,1103068624.6,1104254830.0,1108482270.2,1121682444.0,1122704887.2,1123821357.2,1122581505.6,1121163242.4,1120204003.0,1117912856.6,1112617746.4,1103687242.4,1098524079.0,1097769417.2,-202020724.6,25.1,10010,f700,0000000000000000
2023-04-03,05:56:07,14169.809408,932.551104,1084.566048,3079.700832,6917.95528,8191.743072,6901.064256,6866.226176,8087.228816,8126.238576,6983.255952,7589.636128,9945.379888,12082.293744,14000.37696,15710.362688,17212.250784,18101.035552,18376.718352,16725.773248,13148.20176,9785.22032,6636.828608,4312.41592,2811.981392,1679.991888,916.447584,395.214112,116.291488,0.0,0.0,0.0,0.0,0.0,1056427004.4,1059132683.4,1070874942.6,1090321491.0,1098819315.6,1102255488.0,1102588266.4,1102909152.0,1103818173.6,1108789075.0,1121480181.0,1122375851.2,1124098765.2,1122778201.4,1120722402.0,1119145870.0,1118227801.4,1114034356.0,1107430024.8,653725826.6,656497635.8,-201416701.4,25.1,10010,f700,0000000000000000
2023-04-03,05:56:08,13825.713860,869.540352,937.106128,2244.390672,5981.217968,7485.471488,6757.151168,6874.557904,7837.692192,7738.301856,6576.387792,7040.282416,9129.986336,11403.5668,13861.024608,15788.272064,17185.309376,18154.989456,18697.311712,17140.522656,13484.622272,9969.40976,6594.88448,4142.153424,2611.216208,1495.237056,794.216048,326.00264,90.596928,0.0,0.0,0.0,0.0,0.0,626097042.8,203462145.4,634992125.6,1088342908.0,1098798740.4,1101545516.8,1101718358.8,1102354334.2,1103877482.2,1108386689.6,1121167254.0,1122467015.8,1124347011.2,1124172671.4,1119716800.6,1119794945.2,1117110085.0,1112001798.4,1108360486.2,638640773.8,664737641.0,-633271660.6,25.0,10010,f700,0000000000000000
2023-04-03,05:56:09,14864.014455,474.200672,343.3244,2131.821488,6601.147168,8439.851072,7647.9336,7723.874224,8667.673632,8515.023536,7265.924224,7715.193648,9862.831248,12031.845312,14222.235552,16290.444144,18236.471488,19657.420704,20553.292192,18945.473824,14833.965824,10891.39024,7117.747168,4353.127632,2597.53184,1383.738288,711.7468,299.776768,150.375056,82.743168,48.413824,27.692544,20.57936,0.0,197714825.8,175014458.0,197044748.0,1090126514.0,1099776289.0,1102034732.8,1102341150.6,1103026741.4,1104073912.0,1108594765.4,1121833753.2,1123784248.4,1124697887.2,1123626712.6,1121426630.4,1120797351.0,1116648682.8,1110929951.4,1107467752.6,1102219827.8,659424856.0,1078478394.4,25.1,10000,f700,0000000000000000
2023-04-03,05:56:10,14142.571724,370.473664,634.449552,2698.19624,6578.863376,7976.683984,6891.658304,6863.951952,7893.565328,7781.90088,6528.959568,7267.863088,9998.612304,12279.766608,14111.326368,15644.926368,16880.567376,17897.237104,18694.936336,17422.110736,14078.76152,10611.899808,7021.525296,4366.946048,2648.161968,1466.869504,823.068672,411.21776,231.316848,114.714304,61.410112,29.206608,18.219104,0.0,1044542880.4,195673904.8,1070867503.6,1089616805.2,1099101317.2,1101983711.0,1102210796.0,1102485190.4,1103844638.2,1108825087.0,1121837360.4,1122372325.2,1124673501.0,1123395586.2,1121483991.6,1119802426.8,1116982096.2,1111904362.8,1109498837.2,1106219715.6,661417356.0,659555360.6,25.0,10010,f700,0000000000000000
2023-04-03,05:56:11,14376.346805,798.456592,747.01176,2541.874608,6183.045312,7565.903904,6690.45088,6726.798336,7674.94648,7583.809472,6453.387008,7014.547168,9267.290032,11529.035744,13799.782624,15952.958,17988.560944,19313.888672,19928.939456,18479.668752,14966.075008,11286.106256,7439.76192,4593.54112,2747.443264,1473.74424,772.443888,324.672416,130.429856,26.118064,11.372192,9.484912,7.34752,0.0,1056182451.6,1054494841.6,1067731027.2,1088748437.6,1098426965.8,1101191567.8,1101536160.6,1102188103.8,1104315369.0,1108669864.2,1121470020.6,1123199813.6,1124576002.0,1123127830.8,1121792443.4,1120054053.6,1117485188.6,1112768920.2,1108155707.4,1100450407.4,-208418710.6,659940975.6,25.0,10010,f700,0000000000000000
2023-04-03,05:56:12,14174.680297,679.732336,805.174496,2613.575312,6104.934864,7437.051568,6609.926272,6657.177152,7578.8044,7403.251952,6130.520016,6941.017584,9834.744336,12197.06328,14027.974016,15805.470512,17529.55312,18738.471872,19432.225776,17971.673632,14356.817968,10740.912896,7123.958688,4454.727344,2733.218656,1519.12032,812.432304,352.363744,138.914672,36.36904,17.54736,10.159264,7.863728,0.0,1044249499.0,1058000516.4,1065835178.6,1088461995.8,1098317290.6,1101102097.4,1101498226.8,1102163079.0,1103912632.2,1108677381.2,1122046433.6,1123150232.8,1124306448.2,1123013534.2,1121872847.8,1119771931.4,1117399092.8,1112953788.4,1107866615.8,1099834083.0,-629381817.8,1097460211.4,25.0,10010,f700,0000000000000000
2023-04-03,05:56:13,14291.072068,176.179872,335.680464,2288.09864,5956.028816,7478.957024,6856.883104,6928.624016,7694.179392,7560.266608,6526.88584,7138.54648,9395.24824,11800.320112,14353.762304,16568.23184,18443.728512,19508.157808,19761.518352,17858.850784,13800.154096,10180.05664,6998.55976,4622.418752,3051.634224,1840.27032,988.3272,416.45112,124.642032,3.87328,0.617456,0.0,0.0,0.0,-240242610.6,-248031910.6,1067790838.8,1088136707.4,1098569319.2,1100597520.6,1101624906.2,1102579807.4,1103850984.6,1109097057.4,1121528988.2,1123394033.2,1124491915.0,1123031411.2,1121522110.0,1119532159.8,1119396876.6,1114166191.2,1108397430.6,1086701059.2,653813513.4,221917546.2,25.0,10010,f700,0000000000000000
2023-04-03,05:56:14,14405.152719,940.731152,899.868944,2840.693312,6763.204096,8151.922272,7006.848144,6835.065328,7636.574016,7480.727936,6367.526368,7102.999504,9687.146672,12042.756256,14169.829104,16035.91504,17641.01328,18856.88672,19683.535552,18204.808992,14420.706048,10722.839648,7111.20928,4417.04096,2640.334032,1427.632576,778.93664,359.922976,170.591536,54.072464,21.589168,9.515488,6.619008,0.0,1057757851.6,1054447396.6,1069022045.2,1090120701.8,1099030199.4,1101308167.0,1101711343.2,1102400125.0,1104285988.0,1109513461.6,1121440960.8,1122789014.2,1124334918.8,1123143418.4,1121542421.2,1119389949.8,1116822361.0,1112772692.0,1108900325.6,1100042329.2,658766146.0,227456488.4,25.0,10010,f700,0000000000000000
2023-04-03,05:56:15,13798.238765,549.743888,499.221216,2315.766656,6159.804,7437.916208,6150.10312,6049.178912,7135.143168,7123.253904,6013.51104,6823.500976,9553.22304,11807.389264,13585.999216,15195.721488,16636.55488,17854.700784,18850.157808,17823.82304,14775.695312,11274.968944,7321.642288,4408.660256,2536.022368,1306.936896,721.403616,359.0724,219.943216,130.064816,89.437232,63.260288,51.533984,0.0,1051946971.6,189365900.2,1065584784.8,1089269464.4,1097286721.8,1101119249.2,1101243373.0,1101990325.2,1103803116.0,1108347096.0,1121574381.8,1122666875.6,1124339075.2,1123774736.2,1122532122.0,1119214980.2,1116974911.4,1111828403.4,1107804656.0,1108458666.4,1096219436.8,662304848.0,25.1,10010,f700,0000000000000000
2023-04-03,05:56:16,13889.170546,1223.438608,1027.270704,2645.73272,6078.824512,7358.260256,6484.038768,6496.00752,7394.165824,7265.579296,6110.247952,6911.09472,9668.120112,12016.953904,13957.596672,15594.013872,16926.206048,17908.99024,18542.3664,17208.035152,13905.996672,10487.575984,6952.771968,4344.020208,2661.31992,1500.243024,860.789392,424.999488,192.873264,45.839456,20.49528,12.8608,11.903808,0.0,1059406794.6,1060522659.4,1066194613.4,1088461705.0,1097881717.4,1100871081.4,1101396531.0,1102307246.0,1103515430.6,1108838397.6,1121433676.4,1122655596.8,1123859551.6,1123510690.8,1121621912.6,1119227350.2,1117298311.0,1112092291.6,1110991871.8,1096059262.8,-195236916.0,214583234.8,25.0,10010,f700,0000000000000000
2023-04-03,05:56:17,14049.902856,375.44936,528.515216,2370.514304,5886.557616,7235.037792,6415.954592,6459.472752,7365.592384,7317.5836,6315.447168,6925.56856,9147.947856,11534.72832,14085.908992,16252.894928,18035.68672,19009.319136,19173.791408,17474.088288,13910.209376,10445.660352,7080.439264,4602.176368,3010.871392,1843.61728,1100.414144,566.472928,241.793616,61.879056,20.755216,4.097712,1.853584,0.0,1048026361.6,191541359.0,1068741196.2,1087983393.6,1097598994.0,1100400363.0,1100950245.8,1102239501.0,1103646176.2,1108490178.6,1121279103.8,1123012366.4,1124243180.8,1122687829.4,1121423035.8,1119299777.6,1117437707.6,1117404337.0,1108314648.0,1093792842.2,1089302576.2,1085661726.0,25.1,10010,f700,0000000000000000
2023-04-03,05:56:18,14251.273189,792.382608,905.353984,2746.250144,6315.071088,7609.228704,6628.723728,6537.540144,7335.677152,7161.335936,6014.51552,6754.507424,9381.311328,11812.43008,14047.863872,16101.367968,17972.941408,19152.894528,19641.227728,18172.876368,14747.841008,11078.679488,7165.392288,4299.80688,2481.92368,1292.98704,732.9972,394.213936,276.63728,195.399072,150.499296,120.494144,105.3836,0.0,1053641216.8,1054414837.0,1069482602.2,1088933370.2,1097966772.6,1100606718.0,1100995192.4,1102228210.8,1103770019.4,1108531754.6,1121654215.4,1123429174.0,1124134342.2,1123068749.8,1121700770.4,1119593469.2,1116346543.2,1112176038.2,1107454644.0,1109843576.0,1101708282.6,225060397.0,25.1,10010,f700,0000000000000000
2023-04-03,05:56:19,13732.735546,583.062576,609.45592,2453.535936,6115.30264,7365.622368,6204.494624,6003.8044,6763.55176,6672.673632,5731.170208,6608.65312,9305.122656,11682.863664,13741.875776,15517.458592,17009.61016,18168.116016,18992.975392,17712.471088,14326.60312,10753.428512,6992.947456,4278.088176,2608.850784,1481.690912,896.608448,506.527328,311.4476,174.707152,96.305984,54.742736,41.292128,0.0,1053329653.2,1044949820.4,1068065272.0,1088787978.0,1097207558.4,1100247636.6,1100947525.6,1101917458.4,1103671236.0,1108757593.0,1121469024.0,1122549687.4,1124486396.6,1123104889.8,1121468155.8,1119044103.2,1117142479.6,1112760623.0,1109454544.8,1111031038.0,1092675684.0,219469995.6,25.0,10010,f700,0000000000000000
2023-04-03,05:56:20,13913.341271,508.25272,766.95936,2476.167776,5635.877936,6749.797664,5817.927152,5830.15224,6786.472944,6772.361232,5787.816896,6534.237408,9011.62304,11308.896288,13426.056048,15540.013664,17650.767184,19238.297664,20302.604688,19040.255856,15451.251168,11532.134176,7282.905856,4214.226416,2326.096208,1113.293808,575.81936,271.012768,198.874064,160.394336,155.573616,147.3408,135.695888,0.0,1049196270.8,1049697701.4,1069420827.6,1087239341.2,1096333610.2,1100283386.8,1100468884.0,1101919415.2,1103739144.4,1108403523.4,1121483489.0,1123098571.4,1124499345.8,1122599948.2,1122086294.4,1119892210.6,1115564599.6,1111232609.2,1107916910.6,1105442008.0,1109200703.0,661581764.8,25.0,10000,f700,0000000000000000
2023-04-03,05:56:21,13536.420763,1083.266048,1140.276272,2726.059968,5840.616896,6981.530272,6148.799904,6020.740336,6597.351856,6387.058112,5389.85928,6357.863968,9291.072272,11623.532416,13355.244928,15004.275984,16570.62696,17811.17696,18725.925776,17576.147664,14361.839264,10843.700384,7021.730176,4234.738624,2482.725488,1318.157856,741.035664,380.442384,236.378128,145.004016,106.32008,79.234272,63.746624,0.0,1058790161.2,1058999324.4,1069976768.6,1087401353.2,1096867895.6,1099621163.4,1100697340.8,1101530587.4,1103010061.0,1108288806.2,1121633002.6,1122507533.8,1124327068.4,1122705556.2,1121887744.0,1119326860.6,1116526811.8,1111586201.0,1109307288.4,1104715288.6,1104175153.2,1085250899.8,25.0,10010,f700,0000000000000000
2023-04-03,05:56:22,13266.071195,89.943424,432.944352,2127.707424,5157.307024,6126.645216,5035.722752,4933.451664,5819.83096,5825.577632,4950.692192,6001.460064,8977.881648,11422.0164,13333.864064,15116.332416,16769.420896,18139.342576,19226.09648,18268.392976,15266.23184,11705.1164,7585.04824,4550.546288,2601.610448,1318.419968,700.974816,324.315328,188.441504,108.717056,85.141952,67.94512,57.12656,0.0,175172016.6,164811528.0,1067995283.4,1086439738.0,1094633499.4,1099311939.8,1100135304.6,1101088862.2,1102895194.0,1108549412.0,1121563957.6,1122710181.2,1124611611.6,1123420025.0,1122404630.8,1120352718.0,1116433313.2,1112695968.0,1109673274.2,1097366275.6,1108180666.4,650822691.4,25.0,10010,f700,0000000000000000
2023-04-03,05:56:23,13998.507725,1074.25792,1777.04568,3549.809664,6392.550096,7146.883504,5812.810832,5583.62216,6459.317968,6381.737408,5350.880768,6157.443264,8801.424416,11299.464448,13651.563472,15773.636128,17665.684176,18963.319536,19666.541792,18398.599616,15159.494144,11544.374608,7553.242384,4593.76816,2665.9524,1378.754816,732.175104,309.304128,110.141808,14.269952,6.13168,1.921568,0.326944,0.0,1057843203.2,1058745091.0,1076808676.8,1087885966.2,1095700547.2,1099694182.2,1099975205.6,1101528813.6,1103397886.6,1108421300.8,1121453888.0,1123144615.4,1124439230.2,1123206232.6,1123204976.6,1119306043.2,1117038773.6,1113769937.4,1108391457.4,640891021.2,659436032.2,-213590649.0,25.0,10010,f700,0000000000000000
2023-04-03,05:56:24,13229.326135,433.318096,521.090624,1799.372704,4500.029488,5719.906448,5459.003712,5706.340816,6461.917968,6352.288768,5377.453424,6002.913568,8228.66944,10617.783008,13170.253328,15400.747072,17309.264448,18636.484768,19382.408592,17918.938288,14246.074016,10645.335344,7116.720704,4497.691008,2788.246624,1596.930928,923.744032,470.917888,238.452544,90.731808,36.104368,20.084336,16.5816,0.0,180910497.6,619881052.2,1059689058.8,1084360952.2,1095508150.0,1099106284.8,1100176627.8,1100688041.2,1102897707.6,1107730258.2,1121011090.4,1123069494.2,1124415525.6,1123447634.6,1121682049.6,1119362906.0,1117270518.0,1115127459.2,1107914200.8,1107813589.8,653809112.6,1084750180.6,25.0,10010,f700,0000000000000000
2023-04-03,05:56:25,13166.285024,402.481152,422.844224,1924.7708,4941.203424,6094.370896,5384.273248,5336.511424,5951.085552,5788.327344,4848.23584,5670.910944,8256.35264,10794.179888,13284.392384,15465.384768,17337.159376,18632.0,19349.91016,17870.512112,14193.807424,10650.687504,7241.15176,4679.342976,2965.261664,1702.208176,890.183056,370.795344,144.045072,23.639232,22.135008,22.396992,21.706768,0.0,611089207.2,193200974.0,1065990209.8,1085731029.4,1095158297.8,1098652939.4,1099543945.6,1100988333.6,1102754464.6,1107994783.4,1121507627.0,1123037453.0,1124780659.0,1123508910.4,1121746878.4,1120086853.2,1118930390.8,1113089636.6,1108849453.4,1089048209.0,668885017.6,1090525428.2,25.0,10010,f700,0000000000000000
2023-04-03,05:56:26,13206.375608,593.690432,385.981904,1713.297504,4575.637248,5708.618848,5112.24248,5102.926752,5680.672064,5576.619328,4790.76944,5564.195808,7896.898144,10437.641008,13186.423824,15648.660944,17824.352336,19374.091408,20297.87696,18719.464848,14638.85312,10789.671488,7171.920112,4517.089264,2825.17944,1608.455168,866.91632,392.544848,185.340736,65.475344,32.948672,17.553936,14.044128,0.0,1053044241.4,1050837141.6,1058249884.6,1085021074.0,1094788608.8,1098360062.4,1099294658.6,1100902155.4,1103040903.2,1107906748.2,1121471779.4,1123229403.6,1125112606.2,1123403358.0,1122160371.2,1120068418.2,1118503139.8,1112704429.4,1108562538.2,1103147129.0,1082524495.8,662580137.8,25.0,10010,f700,0000000000000000
2023-04-03,05:56:27,13693.431981,911.318608,1937.179376,3786.882912,6460.429584,7170.789648,5917.963968,5614.438384,6260.212688,6033.410064,4934.029392,5818.176272,8685.850688,11360.90976,13843.353328,15894.166208,17513.349616,18537.554304,18966.782416,17421.264064,13900.998048,10419.994336,6978.250784,4453.956928,2847.112448,1691.912528,988.35744,491.946928,202.681008,45.841024,5.798944,0.0,0.0,0.0,185763489.6,1060219182.6,1075197853.0,1087028968.0,1095708785.4,1099307159.2,1100058642.8,1100987901.0,1103119757.4,1108442788.4,1121807942.8,1123134105.0,1124538086.0,1124093527.6,1121901663.0,1118651574.6,1117795906.0,1115084855.2,1108622606.2,672236990.6,1090861755.8,-1052462197.4,25.0,10010,f700,0000000000000000
2023-04-03,05:56:28,13593.047127,1199.939344,1714.318912,3406.852608,6287.6836,7173.903616,6065.512208,5760.433296,6258.6668,6001.038288,4987.548832,5861.490528,8622.863472,11279.092,13830.175008,15917.562896,17541.255856,18626.958592,19174.672272,17614.451568,13946.29864,10330.919536,6768.316608,4141.908448,2451.695696,1304.34544,699.85728,308.716368,130.92272,49.979024,22.54512,8.829456,5.720032,0.0,1052764873.0,202282509.0,1073287122.8,1087010495.6,1096123499.0,1099162495.4,1099894064.4,1101203872.6,1103402304.4,1108572635.2,1121631021.8,1122992151.0,1124635063.8,1123445390.6,1121619093.8,1118438651.2,1116496569.4,1112279652.8,1107955705.2,242768438.4,1091788839.4,1097282492.0,25.0,10010,f700,0000000000000000
2023-04-03,05:56:29,13252.184121,21.708176,39.671776,1543.903472,5010.263776,6385.628608,5669.998528,5646.567184,6315.334672,6192.537792,5278.176464,6336.59912,9367.806048,11909.07344,13960.402736,15782.388672,17375.032032,18372.926176,18776.071872,17259.622272,13823.574608,10351.391408,6843.071184,4256.495696,2591.664944,1436.5896,791.269888,375.449856,189.129552,76.64016,37.981664,17.97456,13.850496,0.0,-253246506.2,-680067702.6,1056224132.4,1086476676.2,1096026049.8,1099312764.2,1101029539.2,1101356750.8,1103423629.0,1108375806.2,1122172693.6,1123060062.6,1124540311.8,1123051327.4,1121172517.4,1119282314.0,1116947958.0,1112646524.2,1107995071.4,1102838455.0,1094505371.8,1091578623.0,25.0,10010,f700,0000000000000000
2023-04-03,05:56:30,13940.316891,315.753424,532.153024,2331.040432,5693.474224,6951.838288,6106.132624,6058.79688,6809.831344,6780.765424,5971.599616,6910.656352,9597.935936,12020.556256,14178.517968,16107.841792,17808.52696,18869.217184,19289.911712,17841.214064,14523.122064,10986.32344,7230.818352,4478.866496,2730.467968,1507.909504,811.191296,361.757344,159.607664,42.810656,21.892304,14.539664,11.426624,0.0,175659247.0,607849157.4,1067263650.8,1087521499.0,1096798013.0,1099795305.2,1101261063.2,1102346059.8,1103762307.6,1108462889.6,1121783673.6,1123192974.8,1124396574.0,1123241928.2,1121841154.4,1119662145.8,1117592791.4,1112512656.4,1108421442.0,1102498430.6,-200884654.6,1103693481.8,25.0,10010,f700,0000000000000000
2023-04-03,05:56:31,13917.581286,247.183088,273.231024,2041.718016,5897.609968,7307.575296,6271.614944,6116.0416,6840.857024,6773.845808,5915.008304,6690.990912,9101.793168,11566.848048,14086.154304,16194.099216,17890.681648,19002.742192,19530.282416,17973.448048,14332.240432,10767.427344,7279.00976,4654.715824,2894.545856,1627.833904,854.580016,361.351072,148.147136,32.69904,7.025168,0.0,0.98904,0.0,189474260.2,189937817.4,1063375653.0,1088595097.6,1097262585.6,1100119917.0,1100988703.6,1102102505.2,1104110970.0,1108932178.8,1121423028.0,1122884193.0,1124558430.0,1123614446.8,1121797316.6,1119838653.0,1118805201.8,1112352334.2,1108083573.0,664636200.4,664485298.0,233477201.2,25.0,10010,f700,0000000000000000
2023-04-03,05:56:32,14188.598520,1186.09032,1027.02648,2811.757024,6540.28232,7751.537792,6445.524608,6232.237504,7111.677344,7029.149312,5984.654,6653.286528,9035.047664,11445.33496,13884.150192,16037.628512,17905.769136,19157.052336,19791.478512,18251.987104,14538.577536,10867.99336,7240.233392,4542.333984,2774.294976,1526.039008,797.565888,322.662048,101.32744,6.151456,7.857072,10.868512,11.885696,0.0,1061521595.4,1059120294.2,1069248029.4,1089767281.0,1097497371.0,1100630077.8,1100619635.0,1102415823.0,1103701018.8,1108409214.6,1121690813.6,1123289235.8,1124639991.0,1123569170.6,1122059622.2,1119601909.0,1117502199.2,1113489607.6,1103939302.6,1101381673.8,-198143720.2,236149181.4,25.0,10000,f700,0000000000000000
2023-04-03,05:56:33,13588.400750,217.267584,265.7952,1969.055536,5370.042288,6687.029888,5920.018352,5955.47304,6793.394432,6650.134576,5525.694048,6429.982032,9362.99864,11735.830864,13548.477536,15311.41856,17024.655472,18201.531648,18842.04648,17710.437504,14806.702336,11408.831648,7516.824128,4610.64384,2690.290336,1391.513792,714.313888,311.316896,182.522816,106.80008,84.148688,69.219872,62.013632,0.0,612733582.8,613619700.8,1063011599.8,1087005158.6,1096809976.0,1100182603.8,1101086423.0,1101285721.4,1103201160.6,1108619997.6,1121727899.6,1122826769.8,1124361768.2,1123314311.0,1121458157.6,1121062546.6,1116920062.2,1112231055.4,1106132344.4,1108052134.2,1097601197.6,215952405.0,25.0,10010,f700,0000000000000000
2023-04-03,05:56:34,13806.183918,297.059728,245.694208,2015.931248,5719.612896,7071.776368,6072.42216,6032.684768,6952.56416,6893.635056,5855.897168,6546.697072,8966.033392,11423.998048,13920.589056,16000.062304,17662.418352,18808.038672,19436.92344,18043.997264,14629.259968,10958.162688,7030.705952,4182.992288,2415.021872,1276.67448,767.950304,472.833984,391.325536,321.749296,264.105216,222.125744,195.810912,0.0,-248090105.8,1047273342.6,1056132301.8,1088344527.8,1097024721.8,1100380904.2,1100673517.8,1101806268.0,1103543222.8,1108448598.2,1121350053.2,1122968389.4,1124541238.6,1123750598.6,1121739102.2,1119390576.0,1116904975.6,1110228554.4,1108294833.2,1116538245.0,1108007716.0,-201723830.8,25.0,9989,f700,0000000000000000
2023-04-03,05:56:35,14053.073471,934.570784,1187.540864,2971.477488,6286.380672,7577.378704,6844.471584,6768.2872,7348.825392,7074.162896,5944.299808,6636.9792,9152.200976,11424.795504,13454.762496,15399.706832,17259.62968,18734.61992,19824.678128,18449.143744,14608.014656,10744.497264,6858.59112,4083.415824,2418.97168,1305.833504,744.001072,381.579008,218.567248,108.234032,60.089664,43.468592,35.697776,0.0,621913690.6,1057849617.6,1071829235.4,1088200341.2,1098074457.6,1100127776.6,1101087219.2,1101764636.4,1103755624.2,1108178595.6,1121661667.8,1123352600.0,1124398936.2,1123528779.8,1121797227.8,1119090930.6,1116634815.2,1111423595.2,1107145330.0,1109181994.6,658764733.0,236110667.2,25.0,10010,f700,0000000000000000
2023-04-03,05:56:36,13969.114279,63.11416,366.950576,2494.202224,6402.833104,7807.558592,6708.378912,6478.213968,7117.063568,6912.937008,5865.833888,6753.209184,9575.062112,11944.57656,13861.75176,15654.055472,17321.487504,18488.798832,19155.988672,17857.198048,14592.430272,10999.0416,7077.033792,4232.619584,2465.799456,1316.721392,785.385504,451.52376,315.136128,210.600928,137.918128,92.403776,74.057904,0.0,-681833423.6,609376677.8,1068163388.0,1089397840.6,1098068554.2,1100324649.0,1101082192.6,1102166257.8,1103648650.6,1108666663.6,1121806280.6,1122819133.6,1124404857.4,1122678237.6,1121504612.8,1119516568.2,1115963248.2,1112112333.6,1108443774.8,1113563589.6,1093389836.6,200874492.8,25.0,10010,f700,0000000000000000
2023-04-03,05:56:37,14535.285191,682.120896,571.7864,2321.22112,6094.778224,7574.504192,6760.398432,6816.142864,7741.73672,7624.326368,6463.911232,7120.378704,9593.727728,11839.347456,13857.239456,15841.114256,17790.97344,19241.458592,20192.56992,18982.794928,15612.133792,11812.947456,7585.236032,4538.054304,2671.401808,1438.02808,837.933504,449.49184,272.70304,139.861136,61.570384,34.670752,26.069744,0.0,190542115.4,625415046.4,1063962788.6,1088747095.6,1098535180.0,1101326038.6,1101385647.4,1102461717.2,1104173051.4,1108873989.4,1121455796.6,1123165297.0,1124574970.4,1122645927.8,1121966520.6,1120863672.0,1116694628.6,1112761568.0,1109551466.6,1112331036.4,-201951661.2,-191257508.0,25.0,10010,f700,0000000000000000
2023-04-03,05:56:38,13937.395790,407.412656,220.979056,1859.856512,5744.923344,7298.449216,6520.433504,6609.763184,7566.438672,7455.681152,6277.490624,6952.422368,9480.475776,11786.357024,13870.066208,15668.93496,17182.962112,18376.880864,19250.689456,17966.691216,14524.885152,10926.751568,7172.289744,4412.024416,2645.956592,1436.359184,783.232448,360.184032,167.213888,48.343264,17.612176,6.572272,5.840512,0.0,1050851127.2,-240451986.6,1060687108.6,1088230098.6,1098294434.8,1101384997.8,1101390705.4,1102375409.2,1103944451.8,1108506346.4,1121698944.0,1122661768.8,1124786316.0,1123334079.2,1121924851.8,1119449730.4,1116987529.0,1113277916.2,1106983254.4,1105248501.6,662613754.4,-208944129.6,25.0,10010,f700,0000000000000000
2023-04-03,05:56:39,14219.487053,532.044576,894.269328,2921.642208,6608.53232,8021.505664,7160.561824,7076.755856,7770.087504,7413.932624,6008.292672,6831.949616,9884.903328,12384.497456,14330.732416,16012.812496,17430.737888,18366.41328,18819.83984,17354.823248,13971.364848,10558.215232,7115.374512,4508.57744,2737.824464,1494.869184,779.711952,326.69824,135.828032,31.821792,15.43904,11.733968,12.001456,0.0,611136703.8,619697082.0,1070782331.8,1089222925.2,1099014046.2,1101165811.2,1101546868.4,1102238839.6,1103708687.2,1108726096.6,1122427378.0,1122938897.8,1124570640.0,1123749555.6,1121314163.0,1119930624.4,1117083144.0,1113534593.6,1106413357.0,1097853092.8,1097277001.0,1091237726.2,25.0,10010,f700,0000000000000000
2023-04-03,05:56:40,14256.237759,311.319248,381.21128,2427.988528,6451.650592,7879.938176,6712.851168,6588.273248,7506.205568,7400.49248,6271.13496,6962.266112,9473.886528,11790.340432,13911.627728,15936.171488,17863.972272,19183.036336,19893.363664,18421.646288,14767.883792,11039.047456,7235.136912,4435.607424,2640.458112,1397.369408,706.341136,281.559792,123.025376,42.947808,34.465584,28.585248,22.543344,0.0,1048350846.8,178928116.0,1067003821.2,1089756886.8,1098374893.2,1100923361.4,1101606729.4,1101970799.6,1103505823.2,1108567951.4,1121740565.0,1123508165.6,1124593945.8,1123277968.8,1121740142.2,1119882914.0,1117477964.0,1112401424.0,1106772225.4,1096788315.6,1092062160.2,1104704650.2,25.0,10010,f700,0000000000000000
2023-04-03,05:56:41,14285.106656,807.48504,996.667408,2907.628656,6540.368944,7878.408304,6921.746672,6831.913872,7608.909968,7411.307024,6239.104192,6970.012496,9604.031648,11820.030272,13618.008784,15390.964848,17138.897264,18446.764448,19314.564448,18189.958592,15072.946672,11480.08184,7411.363376,4450.346784,2597.031696,1362.72168,747.416688,361.730352,205.662608,109.646736,73.682704,52.30248,44.847424,0.0,1056449939.8,1053906946.0,1072171815.0,1089202763.2,1098531316.2,1100795436.4,1101461672.8,1102213479.8,1103777606.2,1108184956.2,1121856697.2,1123287005.4,1124531263.0,1123576830.8,1122154333.2,1119926595.4,1117036679.8,1112647215.8,1108530711.6,1104329937.6,1099004496.4,228125692.0,25.0,10010,f700,0000000000000000
2023-04-03,05:56:42,14302.072139,1212.123776,1343.041232,2962.366656,6058.450496,7248.321296,6531.980272,6556.906736,7323.101264,7079.405072,5825.81816,6543.54824,9232.595312,11696.95352,13936.624224,15938.33496,17702.085552,19108.970704,20158.989456,18830.619136,15123.861136,11289.4916,7327.511328,4431.332464,2600.95576,1379.676512,767.49496,367.386608,179.351472,55.65392,14.083312,6.119088,5.69544,0.0,1051457030.6,630405334.8,1070445968.6,1087647453.4,1097986099.2,1100759947.6,1100775836.0,1102063925.8,1103733400.8,1108753325.4,1121951451.0,1123127979.4,1124894994.0,1123917486.6,1122478143.4,1119608984.6,1116787847.0,1112589550.8,1108602495.2,1104963510.6,226815166.0,-628909149.6,25.0,10010,f700,0000000000000000
2023-04-03,05:56:43,13658.100370,620.32024,715.227088,2387.110624,5620.823728,6830.976272,6017.567776,5989.05264,6745.431056,6516.620896,5302.621392,5953.447664,8469.1,10958.527344,13421.729104,15620.555472,17555.008208,18934.371088,19758.645312,18321.08008,14621.6748,10850.777152,7008.38584,4300.356448,2726.688128,1615.758368,967.567232,492.922096,191.823024,15.436848,0.0,0.0,0.0,0.0,622775450.4,1051186805.4,1067537847.0,1087236538.6,1096709657.0,1099889162.6,1100199286.4,1101070053.8,1102738991.4,1108313067.0,1121480196.0,1123466804.8,1124774889.2,1123229752.4,1121909194.4,1118988791.4,1116621253.2,1116234844.4,1108436402.6,1097323559.8,-637737354.2,650131485.4,25.0,10010,f700,0000000000000000
2023-04-03,05:56:44,13495.535610,0.0,0.0,1410.024304,5175.808112,6626.816304,5763.048832,5723.247952,6507.413472,6388.832912,5367.50576,6146.940624,8727.137504,11315.608992,13912.356048,16138.034368,17992.644144,19083.642192,19411.025392,17670.001568,13860.569536,10303.678704,6999.330368,4564.7128,2999.82656,1825.528,1041.816912,515.5568,246.747696,98.506848,66.13592,46.071136,38.312464,0.0,-1093808694.2,-678692567.0,619912532.2,1087263669.0,1096236576.6,1099725874.0,1100533478.0,1101309928.2,1103451500.0,1108310873.6,1121871123.4,1123224053.6,1124734288.8,1123492956.4,1121952184.6,1118946210.4,1118758820.4,1115044054.6,1108072414.8,1103020565.6,1094366019.6,1096687573.0,25.0,10010,f700,0000000000000000
2023-04-03,05:56:45,14020.501530,304.667344,290.22184,2102.043968,5824.613664,7141.151264,6051.655952,5935.1124,6791.520416,6693.342096,5640.577536,6456.221968,9140.275392,11672.746672,14053.635936,16120.153712,17872.3,19183.35664,20053.323824,18655.20312,14988.994336,11227.017376,7369.272752,4543.354,2749.261376,1528.429632,880.858864,463.760416,277.134256,155.468976,98.764608,63.584144,49.927584,0.0,1044835394.4,183735922.6,1065103617.2,1088343641.2,1096962454.2,1100372692.2,1100743107.6,1101862632.4,1103797689.0,1108883149.6,1121887774.8,1123407777.4,1124796563.6,1124239911.8,1122220209.0,1120207283.4,1117473265.2,1113756534.2,1108949467.2,1109725946.8,1098352342.6,656546032.8,24.9,10010,f700,0000000000000000
2023-04-03,05:56:46,14549.285986,1283.024608,1330.006672,3082.795648,6541.391696,7759.53848,6737.236432,6574.560064,7271.509472,7087.93272,6023.83008,6750.943264,9269.27304,11698.369328,14038.232816,16174.571088,18107.3832,19414.797664,20096.815632,18818.320704,15579.314256,11869.952144,7690.235936,4624.059856,2671.424848,1351.357936,663.85896,227.036512,47.14864,3.65408,0.0,0.0,0.0,0.0,1061057434.6,1060965172.4,1071812283.4,1089129204.0,1098144430.2,1100441292.6,1101133324.0,1102174163.0,1103875041.6,1108769586.8,1121834918.6,1123546832.8,1124823068.6,1123818474.0,1122538851.2,1120370395.2,1116914438.0,1113633711.2,1106654700.4,-192421866.0,657483578.8,645278035.0,24.9,10010,f700,0000000000000000
2023-04-03,05:56:47,13521.745871,279.832176,367.835184,2065.359344,5424.337984,6589.20752,5559.968352,5486.149504,6367.751072,6292.505952,5260.414256,6169.2836,9019.114448,11527.902736,13695.649216,15652.900192,17399.655072,18664.252336,19446.691008,18069.598048,14532.974224,10957.331248,7342.668656,4624.214752,2801.969872,1524.649664,792.254288,319.322912,105.855424,6.972704,1.312192,0.0,0.0,0.0,1046019802.8,-667787591.4,1068142632.2,1087091501.8,1095782038.2,1099780810.8,1100549459.4,1101316185.6,1103095928.2,1108521236.4,1121878187.2,1123384806.6,1124625875.8,1123811675.0,1122131331.8,1119663996.2,1117620061.4,1113534550.6,1107496070.0,1089863095.4,663702806.4,222950281.8,24.9,10010,f700,0000000000000000
2023-04-03,05:56:48,14547.641753,459.373632,673.209296,2694.54072,6512.715728,7915.890816,6904.064656,6794.118064,7586.049712,7324.218352,6008.623632,6604.413376,9111.588288,11695.570112,14356.358992,16637.058992,18537.669536,19810.508208,20455.574608,18867.304304,15045.69648,11212.10352,7366.5252,4550.111872,2762.864896,1525.054928,836.682464,366.298,113.901504,18.239136,10.33048,5.608544,4.073328,0.0,619706861.4,617456031.0,1069201187.8,1089362742.6,1098573100.4,1100963639.2,1100858633.0,1102157717.6,1103837233.6,1108972602.0,1121905093.4,1123818321.0,1124879608.2,1123888300.0,1122504028.0,1119208211.0,1118183954.4,1112698294.2,1108003002.8,1101962904.4,-618878050.0,-203548975.2,25.0,10021,f700,0000000000000000
2023-04-03,05:56:49,14486.101501,36.717056,64.183056,1937.603168,5787.090624,7444.530672,6909.923824,7047.506256,7857.278128,7597.481152,6268.114752,6849.268848,9340.942976,11681.467376,13870.842,15949.214656,17916.587104,19467.281248,20601.299216,19335.215632,15669.03008,11770.05488,7638.287312,4636.779888,2765.532176,1509.134912,867.587952,450.69488,258.455728,133.325712,75.304832,40.88792,29.114048,0.0,-670394883.6,-244364845.2,1063550573.2,1088010778.6,1098834012.8,1101125790.6,1101353179.0,1102163615.6,1103842478.6,1108592942.0,1121995522.6,1123756356.6,1124931071.4,1123960932.8,1123384487.2,1119742893.6,1117746917.8,1113923383.2,1109036434.8,1107128178.0,228586688.8,1097023717.6,25.0,10010,f700,0000000000000000
2023-04-03,05:56:50,14867.124406,852.8184,651.870128,2521.02656,6460.287984,7954.056448,7002.332624,6950.26592,7797.856736,7573.096,6275.983696,7207.912688,10368.8832,12865.286128,14697.12032,16394.15,17956.375008,19139.064448,19942.217584,18730.868752,15505.0168,11926.087104,7994.078128,5010.895312,2976.5396,1596.73648,871.485952,399.365088,180.373792,48.502512,15.998432,7.438672,6.364272,0.0,1058921459.8,1053326116.0,1066791945.6,1089559534.0,1099092955.2,1101529904.8,1102028844.2,1102717123.0,1104340445.8,1109593439.8,1122602284.0,1123938532.6,1124630361.0,1124491994.2,1123221374.4,1120551526.4,1117937023.8,1114454513.2,1108493113.2,1103087800.4,231478003.0,216041179.8,25.0,10010,f700,0000000000000000
2023-04-03,05:56:51,15021.948559,299.168784,266.304864,2175.086912,6120.651664,7847.16904,7354.638768,7551.803904,8438.663472,8093.245216,6515.549712,7239.182912,10264.145504,12845.2748,14982.571088,16885.211328,18553.195696,19596.160944,20014.105856,18732.498432,15751.339456,12172.147664,7994.923536,4901.874416,2893.000544,1528.250032,807.622832,347.85528,148.947296,30.586992,0.0,0.0,0.0,0.0,611957061.6,189981448.0,1064842662.6,1088708141.0,1099407416.8,1101528796.2,1101918756.8,1102543036.0,1104153028.4,1108837880.2,1122784100.4,1123969676.4,1124880518.8,1124498125.8,1123221315.4,1120757129.2,1118288449.0,1113708844.4,1107788358.2,1103435801.2,225286225.4,1086416602.8,24.9,10010,f700,0000000000000000
2023-04-03,05:56:52,15212.132291,405.495472,631.591824,2637.646928,6189.622064,7567.021296,6769.845216,6942.86416,8086.078224,7676.604688,5714.443744,6814.291216,10976.14688,14198.301568,16480.756448,18453.891792,20117.708992,20582.709376,19848.892192,17860.45664,14617.400192,11299.249408,7906.004784,5199.081744,3178.4812,1754.624176,927.510672,392.15288,148.550816,16.692064,0.0,0.0,0.0,0.0,-237855680.8,184901662.2,1069465329.8,1088434048.4,1098698797.0,1101930665.4,1102216394.2,1102323885.6,1104458839.2,1108989940.6,1124350281.4,1124273766.4,1125228225.2,1124361817.0,1123220208.0,1121098066.4,1118207301.8,1114194944.2,1109577960.2,1103592014.4,-1060499262.8,-630556059.8,25.0,10010,f700,0000000000000000
2023-04-03,05:56:53,15115.557636,856.471248,937.861344,2858.354192,6617.949712,8166.533888,7504.106832,7592.949408,8433.0624,8078.353808,6528.824016,7173.789056,10013.249808,12393.874224,14315.66192,16202.087312,18053.150784,19561.038672,20725.752736,19427.612896,15666.621488,11845.999808,7965.748432,5013.486816,2989.213968,1582.086912,792.105616,306.419456,125.028448,48.755136,40.004768,32.767072,27.042016,0.0,1057773903.8,619740633.8,1071249236.6,1089176946.0,1099598933.6,1101952178.6,1102183777.2,1102442754.8,1104034320.0,1109020573.6,1122647140.6,1124162855.2,1125006214.4,1124455086.0,1123373088.6,1120792586.2,1118114390.4,1114269302.6,1106552164.4,1102061834.4,1096836587.0,664445207.6,25.0,10010,f700,0000000000000000
2023-04-03,05:56:54,14889.894221,254.988736,185.146224,1578.271488,5864.980176,7664.93984,6978.15088,7110.336032,8061.494624,7886.74736,6586.093264,7213.049504,9767.617184,12159.435344,14388.505072,16494.504096,18477.432816,19797.002736,20453.214064,19013.42656,15477.63848,11865.647664,8177.455376,5371.705376,3448.398192,2028.315984,1111.45896,504.984496,208.89264,55.115536,33.246256,20.112576,13.698608,0.0,191625349.6,-231164998.6,201575572.4,1088826046.2,1099137039.0,1101775516.2,1101877470.2,1102841242.2,1104217007.6,1108842272.6,1122452026.6,1124114664.6,1125027359.8,1124558723.6,1123066404.2,1121022917.6,1120883457.8,1115536646.6,1110115596.4,1104038365.6,1091724158.8,660350296.8,25.0,10010,f700,0000000000000000
2023-04-03,05:56:55,16012.517608,531.931152,617.537056,2753.802192,7255.015728,9041.696096,8113.843072,8087.424608,8962.440432,8762.285152,7486.957616,8011.832128,10336.909376,12472.296672,14417.99336,16532.55312,18815.974608,20624.739056,21958.847664,20743.67696,16979.221088,12957.447856,8678.356048,5484.717184,3376.532176,1852.574144,912.84312,327.821984,97.510736,2.347104,1.734288,1.419952,1.404064,0.0,-247420273.8,622276582.2,1062701657.0,1090756017.8,1100229997.0,1102515358.8,1102902890.0,1103614928.0,1104854158.4,1109293612.6,1122598703.6,1124289132.0,1125497436.8,1124538557.8,1123862666.0,1123409147.4,1120187797.6,1113910446.0,1110155131.8,661730220.0,1099857309.8,1089484002.2,24.9,10010,f700,0000000000000000
2023-04-03,05:56:56,15702.423602,900.793488,1039.001568,3225.447024,7425.2708,9071.84336,8165.164544,8184.278032,9129.184176,8770.83184,7109.221488,7715.310064,10589.098048,13026.120512,15026.377344,16927.67968,18730.02696,19929.301568,20525.50352,19043.685936,15483.848832,11799.437696,7990.452144,5089.053808,3095.242384,1696.636592,893.236528,384.513328,174.438352,62.319344,26.372592,9.08608,5.111568,0.0,195476559.0,1049520501.4,1070304318.8,1090930386.8,1100297448.2,1102822082.4,1102949227.6,1103424946.8,1104564409.8,1108806654.0,1123461821.4,1124436168.6,1125266694.4,1124724360.6,1123444092.6,1120689891.0,1119121931.8,1113716416.6,1108355900.2,1104500796.0,1084316833.6,1097370304.6,25.0,10010,f700,0000000000000000
2023-04-03,05:56:57,16042.802873,987.097712,933.759392,3148.670656,7631.831648,9501.990624,8759.148048,8823.040032,9693.666608,9346.022464,7780.108304,8117.843552,10359.22832,12611.422464,14874.4252,16956.142192,18856.572656,20274.74648,21210.661712,19667.79688,15646.151952,11743.271296,7959.156352,5118.687888,3221.866208,1845.405152,989.304608,427.883088,161.140576,30.81584,6.988064,0.0,0.0,0.0,1058941656.0,1057052988.4,1070391227.8,1091222233.4,1101066751.4,1103333133.2,1103588833.4,1103693791.4,1104816106.4,1109187444.6,1122796394.0,1124317295.8,1125568312.2,1124699821.4,1123484053.6,1120899839.4,1119990639.4,1114003841.2,1109755871.4,1101633749.4,640376255.2,1081811234.4,24.9,10010,f700,0000000000000000
2023-04-03,05:56:58,15722.065256,345.568192,163.73416,2132.48344,6836.200688,8746.438864,7863.19824,7966.56104,9056.527344,8925.269536,7572.788176,8101.480464,10511.345696,12676.037696,14595.556048,16547.349408,18531.4168,20238.168352,21667.602336,20574.957424,16960.234768,12837.258208,8206.027248,4835.102048,2724.482272,1347.293168,703.534576,322.229344,203.377376,136.07784,120.330784,104.41256,88.3232,0.0,193444110.0,193497944.8,1056661509.8,1090846887.2,1100102198.6,1102965404.6,1103152809.8,1103828184.4,1104745011.8,1109366537.2,1122661248.8,1124310751.8,1125464891.0,1124662880.8,1123738481.8,1121425261.0,1117036451.4,1113339370.0,1109216457.2,1102415272.6,1106157695.2,1096392297.4,24.9,10010,f700,0000000000000000
2023-04-03,05:56:59,15804.255042,214.551024,763.0056,3164.308928,7402.733392,9031.809184,8051.536128,8084.59912,9130.997856,8773.37304,7011.72432,7432.118848,10034.556448,12476.167376,14756.950784,16927.827344,18988.794928,20461.301168,21345.345312,19912.019136,16161.321488,12288.840816,8294.57744,5254.099024,3167.406208,1740.242096,972.606512,482.169392,268.930688,136.640752,84.809392,52.716928,40.363312,0.0,-256189505.4,1040146216.6,1071215436.4,1090906674.4,1100242841.0,1102972475.8,1102565970.2,1102753898.8,1104520418.0,1108814347.6,1123030539.6,1124471121.8,1125423486.6,1124769331.8,1123879791.6,1120910618.6,1119081260.0,1114731505.0,1109630908.8,1110194852.2,1091301820.0,1092097837.6,25.0,10010,f700,0000000000000000
2023-04-03,05:57:00,15683.435714,1137.013392,1257.57696,3224.223488,7036.952928,8559.844928,7792.899712,7831.15264,8674.604592,8414.99472,7052.322944,7632.212208,10154.66152,12503.88984,14679.896096,16666.409184,18463.428912,20009.105072,21303.44024,20072.307024,16315.708,12353.787696,8186.545408,5103.604,3104.96352,1716.891552,939.388272,435.189312,204.294608,68.369664,26.890048,12.402944,10.709552,0.0,1057745818.6,1058652325.8,1071241346.8,1090004614.4,1099984606.2,1102355503.4,1102847408.0,1103071774.2,1104646382.0,1109493264.2,1122545133.4,1124175014.8,1125552454.2,1124659819.0,1123443615.0,1121605395.6,1117854613.6,1115543481.6,1108576825.8,1105669272.2,1087949426.0,643476533.2,24.9,10000,f700,0000000000000000
2023-04-03,05:57:01,15468.738998,178.994112,285.62616,2522.681488,6890.159968,8426.424016,7131.47392,7054.334672,8195.005952,8117.79776,6822.710256,7260.706048,9431.785344,11855.017776,14530.40176,17057.631056,19436.704304,21087.51992,22010.07696,20579.630464,16796.18008,12648.901568,8137.79424,4861.441792,2819.843456,1470.981936,814.857392,410.892768,259.08808,165.973856,131.550112,107.636752,94.233808,0.0,1048036319.2,-249219525.2,1068906776.6,1090719712.4,1099080193.6,1101941527.2,1101733697.2,1102850222.6,1104438537.0,1108872952.6,1122476735.8,1124450992.8,1125531325.8,1124464522.8,1123583783.0,1120974603.0,1117780548.6,1114415058.6,1108794049.8,1108707688.6,1104721859.6,1089845522.2,25.0,10010,f700,0000000000000000
2023-04-03,05:57:02,15246.446954,585.159104,810.02536,2747.981792,6393.160064,7787.207232,6930.122944,7020.57608,8058.566112,8039.826464,6964.357712,7810.542976,10578.382816,12753.220512,14335.056448,16008.470896,17773.463664,19312.680464,20626.122272,19658.757808,16410.59024,12693.323248,8506.958,5358.557232,3248.12216,1792.740192,992.411408,461.705808,200.62328,52.93944,18.666368,12.833168,11.235392,0.0,-253467176.6,1054329718.2,1067061131.2,1089129374.6,1099011267.4,1101671657.0,1103314315.0,1102894718.8,1104351386.4,1109001944.8,1122674918.6,1124108080.8,1125233213.4,1124447918.6,1124151116.0,1121064093.4,1118537085.8,1116343211.4,1109937756.0,1102334164.0,1095716645.2,-635250307.4,25.0,10010,f700,0000000000000000
2023-04-03,05:57:03,14845.418480,251.490912,348.40984,2332.920512,6224.728608,7737.665728,6871.732416,6810.336128,7553.47744,7354.914448,6214.647168,6935.348832,9517.019536,11990.747264,14356.531056,16487.385744,18383.311328,19797.898048,20731.147264,19494.232816,16087.15352,12395.275776,8418.600976,5328.33232,3124.469328,1606.587456,774.686416,264.224256,75.200848,17.527936,19.092928,21.598832,21.737168,0.0,174560398.4,189728496.0,1065806182.4,1089027961.0,1098647763.4,1100759138.6,1101587531.2,1102320419.8,1104073673.0,1108870302.6,1122323565.0,1124035398.8,1125330864.2,1124646492.2,1123746693.0,1121025623.4,1119273300.6,1113644140.8,1108903240.8,-192151154.2,1107766697.6,227899696.4,25.0,10010,f700,0000000000000000
2023-04-03,05:57:04,14735.283278,518.807872,459.200896,2257.183376,5912.755568,7286.117184,6377.268464,6369.54072,7262.93408,7170.363568,6091.82968,6860.331248,9475.868944,11981.944528,14378.558592,16513.4752,18386.695312,19823.839056,20824.907024,19550.228512,15999.80176,12228.56856,8236.528816,5222.294048,3185.864208,1765.33816,960.715888,435.470192,189.60096,34.887344,3.612688,0.0,0.0,0.0,1055738415.8,189131664.2,1068120195.0,1088189021.8,1097768695.2,1100781501.8,1101485065.8,1102279538.4,1104314598.8,1109066740.0,1122340797.8,1124083101.0,1125282030.4,1124869046.2,1123514202.8,1121316220.6,1119503043.4,1113729471.8,1110077829.0,1106937373.8,-198235633.8,-633185851.2,25.0,10010,f700,0000000000000000
2023-04-03,05:57:05,14291.520972,808.478368,652.931568,2175.526544,5665.584368,6987.990528,6142.744832,6120.337504,6920.768256,6725.52608,5534.610736,6318.26192,9076.47968,11747.792576,14332.200784,16556.218352,18419.84648,19609.231648,20124.374608,18532.315632,14833.056048,11237.830672,7746.64112,5126.529488,3377.495504,2041.451664,1118.39776,503.404144,196.470736,27.311952,4.526,0.0,0.0,0.0,625459257.8,629400868.2,1058462358.2,1087770186.4,1097202343.8,1100314568.0,1100687274.4,1101876771.0,1103580314.8,1108655960.4,1122458912.0,1124025592.2,1125107649.4,1124650283.8,1123171600.0,1120444169.8,1121977080.4,1113365758.2,1109819622.0,1106492268.4,234909997.8,659121391.4,25.0,10010,f700,0000000000000000
2023-04-03,05:57:06,14817.139812,996.224528,1138.422848,2679.861424,5829.218848,7029.6376,6281.117376,6305.330672,7102.276848,6969.812304,5907.9372,6766.599712,9545.800384,12018.254688,14183.96328,16177.432032,17998.658992,19529.151568,20768.907424,19669.436336,16230.736912,12494.44472,8460.560832,5457.836816,3486.2728,2042.860496,1127.599872,520.327152,221.042368,78.09608,37.55728,18.8576,13.008896,0.0,628483862.6,628026778.2,1071258898.8,1087144002.0,1097453162.2,1100568538.4,1101209163.4,1102268967.0,1104278601.0,1108882558.4,1122429295.4,1123691119.4,1125480505.2,1124588178.6,1123535133.0,1122119516.8,1121295988.6,1114633341.2,1111615908.2,1104315659.0,229998008.4,-203890982.6,25.0,10010,f700,0000000000000000
2023-04-03,05:57:07,14923.369330,817.553616,566.659888,2077.206832,5806.03096,7306.075008,6577.33848,6643.232224,7503.756352,7443.144144,6461.39648,7178.535152,9594.560944,12025.131248,14470.247856,16871.158992,19227.863664,20899.612496,21886.404688,20067.624608,15443.275776,11253.729104,7498.986032,4764.093744,3049.052336,1765.9604,914.818064,377.450416,153.857536,64.87688,39.165904,25.109456,23.93512,0.0,1058134272.8,197239971.2,1063531934.8,1088066435.6,1098176006.6,1100886638.8,1101465973.2,1102982313.8,1104290902.4,1109220307.0,1122431680.2,1124185726.0,1125288256.2,1123791051.8,1122334854.8,1121639530.2,1119613168.6,1112728584.4,1107914028.2,1102530921.6,1090263347.8,1084827763.0,24.9,9989,f700,0000000000000000
2023-04-03,05:57:08,14829.265947,437.435808,659.986976,2685.147216,6348.107712,7681.467088,6685.22608,6558.936336,7302.59776,7038.168064,5765.647552,6797.849216,10134.77344,12552.454688,14050.892,15713.37696,17539.910944,19509.20312,21621.255072,20768.393744,16950.62032,12624.850976,7791.085344,4399.670944,2450.60752,1252.614128,805.690432,498.289696,330.411952,193.969328,88.96184,30.652896,7.864768,0.0,-259013513.4,-234974796.2,1071216314.0,1088884382.0,1098337439.0,1100786262.0,1101383623.4,1102053692.2,1103993521.8,1108832639.0,1123133522.4,1124024976.6,1125214163.2,1124663847.2,1123744142.0,1121245225.8,1112968833.2,1114641670.2,1113526572.4,1104188698.4,1096656840.6,645681687.4,25.0,10010,f700,0000000000000000
2023-04-03,05:57:09,14446.456191,1067.71008,1048.120224,2627.0792,5804.587008,6902.742864,5921.545904,5906.844624,6858.638864,6779.704496,5670.041696,6576.77696,9499.909968,11894.332416,13760.042976,15623.203328,17483.814064,19731.132816,22365.161328,21386.664848,16795.642384,12042.160352,7126.217872,3738.799856,1879.905792,823.336624,569.092512,409.10456,343.372816,259.543472,157.616512,90.45264,58.051792,0.0,1058354797.8,1056741335.8,1068233870.0,1087712452.4,1096694492.6,1100451563.0,1100861930.8,1101937824.0,1103507784.0,1109091481.8,1122383137.0,1123961903.8,1125304148.2,1124474911.2,1123101158.4,1121248358.0,1103138807.4,1114527778.2,1110750831.6,1107541931.8,1099926063.2,1086085423.0,25.0,10010,f700,0000000000000000
2023-04-03,05:57:10,14221.980854,341.947728,469.175776,2143.98264,5380.377936,6485.107904,5458.172656,5423.741408,6381.814656,6435.218352,5583.953616,6553.2376,9343.070512,11742.83808,13752.540816,15796.318944,17874.17344,20045.287104,22309.661328,21224.165632,16788.801952,12175.55,7384.411616,4022.5916,2090.090016,946.558912,591.998176,358.317776,245.517664,142.902768,51.302656,8.8644,1.921216,0.0,614379126.8,192609508.4,1066732301.8,1087030731.2,1095488535.2,1099852419.4,1100781233.0,1101907739.8,1103789729.2,1108932322.0,1122279913.0,1124016692.4,1125216332.4,1124360654.2,1123666245.6,1121083444.2,1107282625.0,1114576768.6,1110303785.0,1099905207.4,1086564969.6,-214102122.0,25.0,10010,f700,0000000000000000
2023-04-03,05:57:11,14079.349848,247.445088,514.802064,2171.053792,5194.434576,6363.501472,5678.254496,5679.327344,6366.720016,6165.933104,5076.965824,6017.9708,8988.947552,11617.735152,13904.332416,16054.320704,18067.701952,20011.171872,21884.733984,20707.712496,16480.108,12022.30312,7334.295504,4043.541408,2150.040144,1006.004432,611.43408,361.69032,256.773136,165.1724,86.88816,38.28216,20.49864,0.0,-246498697.0,617052103.2,1064819342.6,1086231206.2,1095977793.4,1099548778.8,1099877154.0,1101491748.8,1103753097.0,1108618469.4,1122407595.0,1124005160.2,1125093910.0,1124397384.2,1123163663.4,1120737862.4,1110708453.2,1113356935.2,1109785285.4,1106004318.6,1096172858.4,223440179.6,25.0,10010,f700,0000000000000000
2023-04-03,05:57:12,13994.866298,118.939232,167.471664,1824.303024,4996.167488,6323.866304,5807.399904,5835.836912,6409.177632,6154.892288,5072.980672,6013.310544,8975.882032,11475.085152,13510.919136,15572.372272,17659.443744,19738.764064,21810.334768,20827.021872,16788.827936,12392.89824,7639.23096,4256.328176,2244.189792,1005.703744,540.870192,272.717728,201.246416,139.830208,88.469104,53.379568,34.561632,0.0,179086705.8,-250289442.0,1063334671.6,1085901777.6,1096343585.6,1099488391.6,1099819514.4,1101663038.2,1102924154.8,1108896192.6,1122248822.0,1123835479.4,1125230589.6,1124352712.8,1122793826.6,1122235444.6,1110364396.8,1113105495.4,1109042458.6,1103534674.2,1099812013.6,227248040.8,24.9,10010,f700,0000000000000000
2023-04-03,05:57:13,14000.529153,191.314416,290.5252,1817.79512,4959.995312,6156.105568,5406.126272,5364.390528,6030.898336,6022.669824,5339.70488,6249.043264,8750.684576,10952.142192,12853.416016,14918.792,17148.268352,19646.207024,22412.604304,21689.307424,17476.314848,12875.574416,7887.087104,4367.028128,2315.397856,1083.344656,670.868304,411.029424,303.828016,210.299776,130.444736,77.258576,50.741328,0.0,-234823631.0,-232442794.8,1066150290.8,1085887256.8,1095097363.2,1098583428.8,1100368578.6,1101245180.4,1103327910.6,1108161996.0,1121771571.0,1123914605.6,1125373982.4,1124425082.4,1124409301.4,1121152067.0,1111822138.8,1114102152.8,1112164374.6,1101639968.2,1105277417.6,226845394.2,25.0,10010,f700,0000000000000000
2023-04-03,05:57:14,14091.614457,981.662768,950.341312,2426.2968,5409.533984,6412.393552,5434.87568,5298.76192,6004.05264,5861.8752,4872.231056,5978.43448,9180.485744,11773.0248,13756.052144,15704.155664,17617.336336,19357.451952,20924.502336,20037.932032,16697.738672,12743.55488,8175.379792,4816.771872,2667.731008,1291.525824,688.156256,290.658096,99.03136,13.883152,0.0,0.0,0.0,0.0,1058791579.2,1053588489.2,1067215063.2,1086699770.6,1095485484.8,1099315022.6,1100106111.2,1101223547.0,1103356221.4,1108755227.0,1122462243.2,1123819023.4,1125191162.8,1124437142.8,1123382439.2,1121607781.4,1113891334.2,1116163406.0,1109060466.0,-193278033.4,1088917510.8,226612810.6,24.9,10010,f700,0000000000000000
2023-04-03,05:57:15,13570.472664,40.486544,96.177344,1059.911776,4380.983888,5685.833984,4974.462208,5003.421584,5772.712016,5736.298432,4894.180864,5828.597456,8539.54864,11198.598432,13805.74688,15964.81192,17675.794144,19424.085552,21209.684768,20178.591008,16330.80352,12161.030864,7669.27392,4443.457232,2483.581584,1224.923312,667.482208,321.174512,186.000144,95.54136,49.798176,24.568352,14.341904,0.0,-675477722.0,-669022763.6,-234721290.0,1085393336.8,1094600571.2,1098862483.4,1099923736.0,1101215271.8,1102991834.0,1108650057.2,1122064528.6,1123735007.6,1125693628.2,1125045255.2,1123239161.0,1120972733.0,1115146807.2,1113166430.4,1108655907.6,1103606180.8,1092488320.8,1090824853.4,24.9,10010,f700,0000000000000000
2023-04-03,05:57:16,14484.196302,332.805536,495.556208,2272.53296,5569.839936,6706.264752,5681.806736,5613.790432,6502.215424,6517.204688,5658.758304,6418.951952,8797.785552,11333.9836,14027.546288,16578.496288,18986.8332,20800.019136,22018.05664,20661.028128,16728.9336,12448.51152,7819.761616,4523.221296,2558.890192,1289.776,715.87872,350.569408,193.848064,89.994448,40.04136,14.238848,9.1588,0.0,182943972.6,-241162845.4,1069182695.6,1087326405.2,1095909276.2,1099829460.6,1100378177.8,1101876991.6,1104146617.4,1108733734.2,1121890759.0,1124269699.4,1125115978.4,1124198831.0,1123249179.4,1120682568.0,1116295520.8,1113675386.2,1109083486.6,1102962798.8,1095963445.8,643579800.2,25.0,10010,f700,0000000000000000
2023-04-03,05:57:17,13935.376532,192.742752,241.915536,1174.203696,4213.5688,5569.895408,5228.856832,5342.051072,5909.478512,5582.481536,4361.060688,5813.491216,9939.773632,12995.612304,14981.008,16765.387312,18348.748048,19438.788672,20035.507424,18776.95352,15663.127152,12076.921088,8018.337104,5022.263472,3088.700384,1792.446048,1133.500576,658.384608,367.098032,164.883664,56.0424,12.795024,1.651744,0.0,-667084259.0,-662800056.0,623471971.0,1084171895.6,1095194633.0,1098743817.4,1100031619.0,1101494960.2,1103724033.4,1108432554.0,1123937463.4,1124273014.6,1125188111.8,1124552142.8,1123774732.0,1120627647.6,1117436620.0,1115178643.4,1115863644.0,1096918363.4,663185251.4,1091115980.0,24.9,10010,f700,0000000000000000
2023-04-03,05:57:18,14307.504303,1243.927072,1080.222512,2569.989168,5713.226656,6716.837312,5580.820608,5426.30352,6253.286528,6250.47784,5417.877536,6343.660736,9027.826752,11594.084176,14042.432224,16198.377536,18061.91992,19564.008592,20704.644144,19461.054688,15833.237696,12011.556256,7996.01152,5027.557232,3106.19312,1768.540912,1014.600592,505.494,241.22112,92.953264,48.863248,22.862368,11.878384,0.0,1062369294.6,1059336034.2,1068773085.4,1087597579.4,1095714352.8,1099645518.6,1100530789.2,1101826166.4,1103868684.0,1108889302.8,1122050041.6,1123636503.4,1125276349.0,1124449039.4,1123071875.8,1120934915.0,1118778225.6,1114511484.0,1111370544.2,1106292737.8,231592307.0,226691891.4,25.0,10010,f700,0000000000000000
2023-04-03,05:57:19,14201.459051,333.985904,401.080464,1713.495472,4836.968512,6006.858592,5223.165824,5174.63096,5861.254,5867.052832,5192.027728,6207.958592,8914.8456,11458.877936,13840.055664,16116.07656,18286.93984,20207.299216,21877.15312,20643.5664,16506.541408,12395.730464,8311.134272,5280.156736,3302.798192,1857.224832,943.43656,356.8596,97.493952,8.675584,0.0,0.0,0.0,0.0,-236048013.0,184420552.4,624895478.4,1085942966.8,1094940095.6,1098680315.2,1100265448.2,1101723260.6,1104032278.2,1108362219.6,1122568875.4,1123890159.2,1125989830.2,1124148659.8,1124110789.6,1122227433.6,1120243304.8,1113566583.4,1109114762.2,1101444259.4,235572724.0,-203367184.2,24.9,10010,f700,0000000000000000
2023-04-03,05:57:20,14139.725626,1368.800992,1277.681376,2670.981024,5548.700096,6595.496192,5811.369232,5765.699408,6458.48672,6262.710736,5178.370416,6084.370704,8980.710256,11606.245904,13960.977536,16029.257232,17811.085552,19184.764448,20150.294144,18977.744528,15667.11504,12017.587504,8029.162592,4997.392384,2922.2768,1523.967952,802.466,341.328608,140.555824,31.119952,22.032448,16.858416,15.597888,0.0,1062288521.4,1059723601.4,1069522045.4,1086609473.8,1096053155.4,1099429584.6,1100114767.4,1101664182.4,1103186760.2,1108384414.2,1122182225.6,1123810028.8,1124929065.6,1124626403.0,1123421701.6,1120760917.2,1117060535.6,1115863072.4,1108378426.2,1088231969.6,1102463378.6,-202364235.2,25.0,10010,f700,0000000000000000
2023-04-03,05:57:21,13390.709823,579.884112,784.016416,2257.22424,4999.507808,5817.959472,4712.579888,4510.207712,5210.84384,5100.857232,4180.247856,5233.512016,8260.65,11055.482032,13618.009376,15844.914064,17736.19648,19286.333984,20495.328128,19292.985936,15679.307808,11780.915824,7597.809968,4575.945216,2715.321088,1460.04192,810.107648,385.21048,185.3504,60.502192,19.006416,5.097616,3.769808,0.0,1055254563.2,598684012.0,1070027362.2,1085793258.6,1093580233.6,1097612735.4,1099020799.4,1100474748.6,1102534999.6,1108555976.2,1122081067.8,1123665966.0,1125238139.4,1124435943.4,1122770085.0,1120383608.8,1117323285.6,1113407418.8,1109346927.4,1101612156.8,1094971563.6,-632396610.4,25.0,10010,f700,0000000000000000
2023-04-03,05:57:22,13677.086047,154.381536,317.055392,1551.77416,4215.749216,5196.62968,4494.41552,4570.023728,5423.453808,5541.358304,4923.737792,5858.441888,8345.471184,10884.651568,13475.982416,15945.816016,18294.151168,20251.575392,21818.091408,20544.328912,16430.291792,12138.310544,7668.386528,4511.296384,2667.039936,1469.322512,918.144128,543.959344,346.768208,197.846912,97.19544,37.725936,25.366352,0.0,176371396.6,185746915.8,1057394592.4,1084235974.6,1093334807.0,1097576955.4,1099639711.4,1100752306.4,1103062389.2,1108453981.4,1121780363.6,1124131953.6,1125123876.6,1124178056.2,1123111042.6,1120671765.6,1116759021.8,1113862833.4,1112134202.0,1110324405.0,1095165970.0,-195459711.2,25.0,10000,f700,0000000000000000
2023-04-03,05:57:23,13870.865681,626.414704,685.311824,1993.93616,4552.287792,5499.607328,4835.895312,4919.38584,5750.07968,5750.792672,4921.524608,5717.430864,8138.510352,10765.90352,13599.6084,16162.72032,18455.238288,20155.88008,21264.642976,19911.988672,16097.913872,12168.302336,8123.153616,5104.867584,3113.444096,1743.625456,995.41208,497.227808,249.072624,93.447584,30.352704,9.871744,8.033488,0.0,1052353875.8,1051505977.6,1066059892.8,1084665167.4,1094053398.2,1098423203.8,1099296068.0,1101151409.4,1102980403.0,1108424753.6,1121572931.2,1123964561.2,1125006258.6,1124246238.8,1123527356.8,1120690898.6,1118895285.0,1115751593.4,1109936373.8,1106835577.8,1092783586.4,655442411.4,25.0,10010,f700,0000000000000000
2023-04-03,05:57:24,13910.023844,580.896672,701.386672,1995.932368,4464.53384,5428.325104,4887.30664,4905.684864,5483.46016,5491.37432,4929.428512,6093.623536,8983.959376,11550.554096,13793.406448,15924.721488,17944.497264,19632.691792,20989.303904,20051.954304,16820.642576,12908.171296,8314.541216,4958.686432,2840.60728,1442.82976,765.354304,345.73544,183.9732,81.684624,43.359168,21.754848,10.850896,0.0,1052902960.8,1035625126.2,1067685439.0,1084131617.6,1093997615.4,1097927969.0,1099554509.2,1102362748.8,1103308320.0,1108848792.4,1122171141.0,1123725685.4,1125225906.6,1124518621.8,1123575618.6,1121791084.6,1117378160.6,1113644377.8,1109709039.4,1103506773.6,1093576328.0,1091653638.6,25.0,10010,f700,0000000000000000
2023-04-03,05:57:25,13865.978302,624.218016,680.367936,1989.547392,4551.756352,5541.3376,4958.291008,5037.290032,5778.335248,5855.8416,5269.80928,6333.105376,9045.730464,11616.730272,14046.104688,16152.697072,17936.507024,19418.455072,20598.539456,19567.481248,16325.279888,12466.184176,7990.194928,4723.849712,2667.148736,1316.301264,671.30744,288.885344,169.034992,98.245792,76.517712,60.557712,51.245456,0.0,1053459421.4,1050379977.4,1066738338.8,1084545093.4,1094135357.2,1098259775.4,1099625450.8,1102178736.6,1103644438.0,1108690537.0,1121890073.4,1123547421.0,1125116953.8,1124200207.0,1123024807.4,1121547296.2,1116395258.6,1113585722.2,1106984616.4,1105790923.4,1099517731.4,1093775599.4,24.9,9989,f700,0000000000000000
2023-04-03,05:57:26,13466.932715,271.350352,640.220944,2098.858592,4594.849408,5518.918064,4871.064064,4902.793744,5614.10752,5557.391008,4732.64512,5759.08096,8636.698928,11333.002144,13847.991216,16026.492976,17868.508208,19160.832416,19903.469536,18568.011712,15154.459968,11569.695904,7813.718064,4968.765632,3034.83896,1669.366336,872.347888,355.638816,119.239104,5.93112,0.634736,0.0,0.0,0.0,-247351580.0,612486077.2,1067431814.6,1084526977.6,1094082190.4,1098344345.6,1099637935.4,1101396007.6,1102911469.4,1108496588.0,1121992611.0,1123495632.6,1124936392.6,1124229188.2,1123120989.6,1120437331.0,1118672121.8,1114110796.0,1108508532.2,1096839164.4,-1055287914.0,1104913099.2,24.9,10010,f700,0000000000000000
2023-04-03,05:57:27,13385.601346,148.584048,331.835968,1919.522896,4854.2668,5851.07696,4909.953328,4733.79824,5322.611616,5237.871184,4479.576848,5599.362208,8597.22784,11345.422656,13843.945904,15977.563872,17746.275776,19067.567968,19941.441792,18570.195312,14953.830464,11363.454496,7799.067088,5072.563872,3183.945312,1810.806864,953.14864,393.82096,132.823904,21.87,5.530336,0.658384,0.0,0.0,184441950.2,605545894.0,1065571105.4,1085708362.2,1093990206.0,1097430953.8,1099598895.2,1100840114.2,1103316976.2,1108590311.0,1122038369.4,1123487413.2,1125052853.8,1124203029.8,1122707532.8,1120573563.6,1119602235.6,1113445044.4,1111417040.0,646442551.8,670470086.0,657587969.8,24.9,10010,f700,0000000000000000
2023-04-03,05:57:28,13701.452347,677.95112,885.33256,2332.930464,5020.745024,5881.16016,4914.17608,4788.05752,5502.80488,5451.293744,4633.523776,5557.369136,8222.829584,10940.700592,13710.982816,16133.857424,18209.324992,19649.309376,20453.812496,19114.944928,15632.706832,11990.256448,8187.593648,5252.883296,3186.124416,1717.142016,845.9356,287.538336,41.950288,0.0,0.0,0.0,0.0,0.0,1058403519.8,608529772.6,1071761134.0,1085520754.8,1094089881.0,1098232372.4,1099262166.6,1100962426.6,1103127039.0,1108679747.0,1121660371.4,1123696765.4,1125040211.0,1124063855.2,1123914796.2,1120126112.6,1120062520.0,1114190574.6,1108880533.2,-1060316147.2,1096370176.2,662414780.8,24.9,10010,f700,0000000000000000
2023-04-03,05:57:29,13195.008326,603.447424,743.052752,2114.649808,4718.238768,5561.22784,4643.61728,4517.32832,5182.36064,5116.364656,4319.340032,5400.944144,8361.17656,11062.85312,13505.973248,15680.143168,17585.360544,18867.015632,19525.107808,18210.444928,14923.029104,11447.508,7783.881648,5002.345504,3102.899616,1742.288128,920.511024,374.56712,104.4564,0.0,0.0,0.0,0.0,0.0,1054824004.0,1040533693.8,1069542407.8,1084978465.8,1093356679.8,1097161833.6,1099221722.2,1100630970.2,1103048686.6,1107771120.8,1122063076.4,1123572334.8,1124845986.8,1124137376.6,1122919199.8,1120175792.8,1119288791.4,1114544314.8,1108234369.0,-208833067.6,236952550.8,651000840.4,24.9,10010,f700,0000000000000000
2023-04-03,05:57:30,13001.171051,214.133408,167.298976,1329.273104,4111.019728,5224.741312,4670.437312,4608.742384,5039.656544,4859.769328,4069.080512,5151.17432,8106.050592,10922.663088,13601.011136,15878.877152,17756.261712,19091.743744,19885.324992,18460.665424,14817.767376,11208.37968,7632.50264,4928.06104,3095.055376,1757.80576,916.312624,368.645936,114.805904,9.795472,9.053216,12.627024,13.640064,0.0,607117253.8,-233286187.2,1052406301.2,1084028969.0,1093509631.8,1096394864.6,1098403618.4,1100720389.2,1102545359.4,1108477150.2,1121848074.2,1123341866.8,1124984771.4,1124112889.2,1122502063.8,1120244383.4,1119987350.2,1112277764.6,1107877304.8,1096254945.2,-184130241.6,1091918104.2,25.0,10010,f700,0000000000000000
2023-04-03,05:57:31,13140.985615,26.39568,23.58648,1058.321792,4075.369488,5150.66728,4284.21504,4225.70616,4975.141312,5037.624224,4413.155664,5299.749904,7697.407024,10387.085552,13368.78672,15994.977152,18265.657424,19974.606256,21121.822656,19522.231248,15175.832224,11157.46192,7467.121296,4798.654496,3152.061568,1897.26384,1034.261248,455.91184,162.215584,29.66648,14.090976,8.721312,7.205568,0.0,-674764269.8,-667837901.4,621358117.4,1084620753.6,1092815909.6,1097187810.4,1098881598.4,1100705884.4,1102586498.4,1108395532.4,1121653254.4,1123584859.2,1125614597.2,1123945471.0,1122584319.8,1120687422.2,1120525814.4,1113720055.6,1108686328.6,1103317699.6,-196442307.6,226031502.6,24.9,10010,f700,0000000000000000
2023-04-03,05:57:32,13483.059876,502.159504,769.394944,2198.832976,4790.47344,5635.418352,4733.6668,4658.929792,5411.206544,5400.254784,4626.074416,5523.148928,8091.477536,10919.81816,14008.170896,16612.442576,18732.634368,19984.967584,20369.442976,18606.2336,14695.34024,10988.830272,7486.704096,4829.001568,3015.723392,1705.796528,899.221088,377.436592,140.443024,12.438608,2.92136,0.353072,1.03232,0.0,1039625983.2,1055829546.2,1066745323.8,1085314921.8,1093460524.0,1097380587.2,1099553964.4,1100718217.8,1103173840.8,1108337135.2,1121849358.8,1123936970.0,1124759042.4,1124180631.8,1122325277.2,1120220613.8,1119105382.6,1113260579.4,1108170956.2,1103724401.0,-192420324.2,648484017.8,25.0,10010,f700,0000000000000000
2023-04-03,05:57:33,13484.055818,0.0,11.137856,1002.695648,3377.327728,4555.864544,4538.305664,4893.685744,5622.004784,5524.790032,4602.041456,5149.499904,7167.16552,10181.463088,14192.3916,17582.649408,20352.234368,21582.431648,21273.242192,18946.117968,14601.063472,10816.402336,7592.13496,5136.729008,3450.183392,2079.452192,1024.53512,352.133056,69.794944,18.968496,23.299504,25.147456,24.51232,0.0,-1095217875.0,-675898285.4,617899642.0,1081811794.6,1093369304.4,1097000050.2,1098510518.6,1100515972.8,1102937698.4,1108425597.0,1121844311.2,1124305514.8,1124872508.6,1124317217.8,1122196951.8,1121357296.6,1122968156.2,1109865541.0,1108721790.6,667225430.8,-186549958.0,647277255.4,24.9,10010,f700,0000000000000000
2023-04-03,05:57:34,13692.734506,819.486848,829.636048,2122.386944,4697.739648,5531.384864,4623.322464,4526.224944,5240.092096,5297.083392,4697.19776,5706.62216,8325.355664,10958.265424,13605.350592,16031.299216,18236.110944,19794.740624,20707.188672,19462.738672,16061.390816,12276.033008,8106.664848,5023.437792,3026.35136,1656.975392,915.309664,437.497088,223.53768,87.647984,35.601472,21.078016,17.26888,0.0,1059612816.2,192474589.4,1069463699.6,1084996015.4,1093282838.0,1097508008.6,1099165082.0,1101380256.8,1103441009.2,1108335063.8,1121736685.6,1123712195.4,1125027058.4,1124154387.8,1122619274.4,1121614683.6,1118359810.8,1113741976.2,1111231812.2,1103084309.4,1092359928.0,657247503.4,24.9,10010,f700,0000000000000000
2023-04-03,05:57:35,13058.712131,241.598352,205.955248,1366.189536,4411.17392,5502.249408,4639.416208,4529.385056,5172.15664,5063.964544,4204.809472,5420.048144,8709.680672,11501.961712,13796.890816,15802.074416,17517.512896,18676.462496,19278.924992,18026.175008,14918.213872,11469.272064,7679.349904,4826.286128,2910.080272,1564.988256,791.010064,317.827424,145.440368,68.940688,87.223232,94.132288,89.667824,0.0,-236145673.4,-239127507.0,195040646.8,1085186753.8,1093441848.8,1097323001.6,1099166371.6,1100876393.0,1102866505.6,1108162520.0,1122339690.6,1123652158.0,1124735940.8,1124349097.2,1122640121.6,1120229226.6,1118605218.4,1113063367.2,1107302596.2,1100615181.0,1104373067.8,231298328.6,25.0,10010,f700,0000000000000000
2023-04-03,05:57:36,13517.733744,437.277936,528.995584,2060.686736,5036.869536,6019.349904,5008.127344,4827.768256,5478.271968,5422.647952,4660.896288,5544.450592,8073.310944,10662.342,13311.543552,15861.256832,18311.481248,19958.629296,20802.702336,19240.04648,15270.666016,11359.504096,7506.562304,4686.114448,2898.16128,1641.68496,916.6856,438.727008,207.809136,70.340912,26.322272,14.507088,13.144336,0.0,621774286.0,614166107.8,1067449414.4,1086082108.2,1094068795.6,1097720151.2,1099158494.6,1100976751.6,1102944126.8,1107980555.0,1121886690.0,1123953279.2,1124912577.2,1124118804.2,1122440823.4,1120474150.8,1118040070.6,1114913148.6,1108826313.4,1102580455.4,1100498509.0,1080749750.4,24.9,10010,f700,0000000000000000
2023-04-03,05:57:37,13278.938938,187.860384,322.620512,1684.740992,4336.79848,5224.739552,4348.56416,4259.476464,4957.476752,5000.064064,4387.23936,5228.305664,7523.263376,10238.382624,13373.663472,16173.280672,18637.232032,20315.23984,21207.304304,19649.0164,15640.378512,11602.478704,7535.315728,4605.757024,2813.802448,1563.451488,854.704176,403.378128,209.473408,93.140192,54.37848,31.495616,24.88968,0.0,1033791374.4,187120117.8,1064022741.6,1084504585.0,1092847146.2,1096677210.4,1099036732.0,1100283433.8,1102970364.2,1108221246.6,1121567776.6,1123832759.8,1125513097.0,1123963509.6,1122671363.6,1120345877.0,1118580339.6,1113109419.8,1108287619.4,1108054748.0,1087776953.2,1096033130.0,24.9,10010,f700,0000000000000000
2023-04-03,05:57:38,13352.488985,735.140016,786.723472,2063.58128,4565.713472,5565.563376,5063.130672,5068.279984,5581.010832,5488.887696,4791.91064,5796.658688,8503.132128,11167.087504,13788.5252,16003.305664,17811.430464,19061.801952,19754.419536,18244.785936,14532.898832,10919.835552,7405.595024,4759.252448,2980.807424,1696.027392,904.912016,393.174224,160.814016,30.674528,10.947184,3.796608,4.341728,0.0,1054816103.2,1049284148.2,1066938045.8,1084361520.0,1094153878.8,1097432932.6,1099515345.2,1101509622.8,1103456776.4,1108189152.4,1121909103.8,1123453951.2,1124861803.6,1124377365.4,1122132331.4,1120290034.2,1118776874.6,1113829386.4,1106699925.4,1107154880.0,657760273.6,-1067566822.2,24.9,10010,f700,0000000000000000
2023-04-03,05:57:39,13168.715836,142.275728,291.571184,1894.955056,4961.946384,5961.197264,4892.707232,4613.618752,5123.93184,5033.356448,4341.891792,5405.842,8225.207136,10970.152928,13640.681248,15955.130272,17913.501568,19245.785152,19951.9836,18457.314448,14761.77968,11048.603712,7317.786224,4581.420896,2839.508352,1608.346672,887.935904,411.369664,178.648,36.86048,4.14376,0.0,0.0,0.0,1040281985.4,-253676631.2,1066724429.0,1086061677.6,1093808755.0,1096877045.6,1099205133.8,1100663744.0,1103198135.0,1108579430.0,1121696130.6,1123361611.0,1124803515.2,1123939347.0,1122312588.0,1119488459.4,1118812061.6,1112553146.2,1108668551.6,1106260950.6,-638693540.4,1087761561.6,24.9,10010,f700,0000000000000000
2023-04-03,05:57:40,13039.331526,288.934992,341.869568,1697.470368,4542.500592,5521.61552,4634.816208,4498.159472,5111.646,5053.44424,4323.554304,5199.94864,7682.627536,10405.377728,13368.199616,15927.556256,18083.447664,19527.301568,20259.122272,18636.706256,14660.057808,10845.065632,7191.729392,4523.31592,2839.826032,1656.525168,973.41384,502.675504,244.310176,75.697184,12.38896,0.0,0.0,0.0,187726783.4,188343902.6,1059551325.0,1085161892.6,1093364376.0,1096966914.6,1098544360.0,1100446786.6,1102925632.4,1108131506.0,1121392541.6,1123338087.2,1124767364.8,1123852099.2,1122265328.8,1119597315.4,1117553088.2,1114770243.4,1108921006.6,1108114509.4,-207459579.8,221302814.8,24.9,10010,f700,0000000000000000
2023-04-03,05:57:41,13106.883016,125.774688,155.254288,1561.501312,4610.269536,5624.65616,4604.661232,4429.975632,5100.599408,4973.5376,4048.79048,5418.4164,9082.4164,11862.647264,13759.108208,15541.39472,17209.507424,18345.827728,18950.35664,17820.258992,14955.534176,11727.9584,8137.53144,5299.04776,3212.507136,1748.593024,907.305568,365.552208,123.332928,7.811504,0.0,0.0,0.0,0.0,-669227474.6,-242871412.0,1054709377.6,1085641419.4,1093372857.8,1097466029.6,1099176234.0,1100794509.0,1102590841.6,1108174868.8,1122643231.8,1123358908.6,1124635424.2,1123777617.4,1123409156.0,1120347648.4,1119147248.6,1113981198.4,1109044873.4,1100320957.2,643691714.8,-634522597.4,24.9,10010,f700,0000000000000000
2023-04-03,05:57:42,13367.874456,194.33312,103.77192,1198.038448,4206.767728,5390.40664,4748.95528,4823.93056,5615.332816,5629.042192,4865.057904,5585.936912,7791.680176,10629.174224,14098.42032,16916.564848,19083.607808,20311.29688,20599.63008,18676.175776,14540.937696,10740.129104,7273.751472,4678.930672,2955.666496,1695.11784,897.284784,384.965232,158.159184,40.966912,28.899408,23.058864,21.62952,0.0,614246438.6,-666201714.6,1054257427.8,1084569951.6,1093647043.6,1097557730.8,1099264459.6,1101190187.0,1102684385.8,1108323064.2,1121527961.6,1123956948.8,1124720199.6,1124378057.0,1122178582.0,1119845429.2,1119326697.0,1113046089.8,1107464966.6,1104530092.2,239474777.8,664089382.4,24.9,10010,f700,0000000000000000
2023-04-03,05:57:43,14019.003255,1433.343232,1607.705216,2907.139008,5331.644336,6053.638576,5073.121392,5055.232816,5999.972944,6234.130464,5757.705856,6687.346,9023.05088,11374.093744,13740.473632,15979.89864,18092.367584,19533.986336,20304.757024,18905.117968,15335.072656,11612.53848,7737.514448,4833.526752,2900.575056,1549.643504,780.732288,300.47336,108.866768,26.397856,13.04456,10.940704,13.103808,0.0,1060813242.2,1058595309.8,1073021940.8,1085818834.0,1094320569.0,1098636350.2,1101134798.4,1101415953.6,1103771721.0,1108524003.8,1121576244.6,1123666857.0,1124801652.8,1123663139.2,1122393657.8,1120308356.4,1118955135.4,1112121109.2,1105329481.4,1104409371.2,662401116.8,-1055449957.4,24.9,10010,f700,0000000000000000
2023-04-03,05:57:44,13114.450652,491.839776,709.317664,2131.398368,4758.081744,5630.413088,4748.392576,4538.185152,4999.79072,4838.417088,4054.0648,5086.291408,7935.09688,10546.058992,12919.178128,15257.418752,17560.780864,19140.399216,19996.27304,18787.058208,15512.75352,11824.79472,7723.181056,4714.324416,2798.224704,1496.688672,809.71672,381.013344,210.578496,107.675728,72.30504,51.497552,45.253264,0.0,1050438661.8,1046005099.4,1068239931.8,1085073393.6,1093342162.4,1096088183.2,1098528566.8,1100104856.6,1102494722.0,1107981413.6,1121607748.2,1123727873.4,1124625706.2,1123753811.0,1122337351.8,1120425531.6,1118132222.0,1112998615.6,1107975953.6,1107771624.8,1100880616.2,225206699.2,24.9,10010,f700,0000000000000000
2023-04-03,05:57:45,13365.088151,361.568352,571.97528,1945.638384,4563.007856,5633.5416,5157.240032,5115.541696,5508.447552,5236.09736,4298.491552,5316.39648,8289.812992,11033.444928,13547.292,15823.466016,17861.964848,19219.117184,19894.924224,18596.985152,15325.299408,11722.213472,7787.726272,4856.362688,2928.122064,1606.352176,891.053488,427.817232,216.643392,77.826512,19.60744,7.432784,4.7248,0.0,-253338992.8,621985458.0,1064697805.8,1084436129.2,1094232662.2,1096851251.0,1098783518.2,1100750290.0,1102586611.2,1108257846.8,1121749730.2,1123665085.4,1124514889.6,1124130079.4,1122340420.2,1121027196.0,1118156126.0,1112781581.6,1110618221.8,1107218657.2,-199489589.6,651079453.0,24.9,10010,f700,0000000000000000
2023-04-03,05:57:46,13064.271158,564.666304,833.159008,2118.673872,4413.825056,5262.728608,4665.38496,4600.152928,5067.032624,4885.67608,4056.083648,5116.16816,8065.92968,10645.45664,12854.749408,15021.792192,17146.585744,18695.243744,19667.7668,18580.010544,15431.975984,11890.167968,7954.586528,5015.65264,3073.366448,1723.593552,966.334256,456.756672,194.860848,48.704736,10.630016,0.62288,0.0,0.0,1050148824.8,189014742.2,1070234388.0,1083754021.2,1093282303.6,1096212218.0,1098695096.0,1099940124.6,1102667095.2,1108188569.4,1121295668.8,1123268890.0,1124340190.8,1123693741.4,1122555593.0,1120858370.4,1118494825.2,1113911696.4,1111570665.8,1101661609.6,-196101643.0,-1059692294.6,24.9,10010,f700,0000000000000000
2023-04-03,05:57:47,12840.314884,702.565808,803.022608,2122.502128,4661.0044,5453.360544,4499.570896,4345.864944,4992.242864,4856.157712,3937.609712,5123.093648,8412.609184,11182.899808,13433.965824,15377.00488,17012.0168,18136.822656,18751.424224,17554.046672,14544.692384,11256.067968,7688.172656,4923.0292,2960.63808,1583.083504,790.365568,281.366672,56.112192,3.724608,0.0,0.0,0.0,0.0,1054978572.4,613967108.6,1068326966.8,1084925164.8,1093013571.6,1096853591.4,1098651077.0,1100421468.6,1102247101.0,1108056980.4,1121886895.2,1123376033.8,1124355327.2,1124265789.0,1122402717.2,1120162802.8,1117965833.4,1113127321.0,1108508969.2,650434778.2,-191007177.4,236118329.8,24.9,10010,f700,0000000000000000
2023-04-03,05:57:48,12845.438979,489.1252,540.376912,1762.268992,4332.367728,5266.766304,4565.465424,4423.659424,4841.348528,4676.568256,3929.318656,4971.059472,7801.79024,10572.699216,13283.787504,15665.191408,17716.910544,19085.847264,19771.999216,18366.275392,14868.673248,11207.114656,7381.59824,4550.814944,2714.76416,1442.131984,732.918608,297.092016,134.652192,58.773712,42.744384,32.91984,29.300048,0.0,619786753.8,616532426.2,626322792.8,1084297801.2,1093037431.0,1095662343.8,1097960486.2,1100264618.6,1102324707.6,1108049673.8,1121564441.6,1123082702.6,1124844999.4,1123418345.4,1122076368.0,1120120640.4,1117659977.0,1112812541.4,1103793779.4,1106237760.8,1091302258.4,648459936.4,24.9,10010,f700,0000000000000000
2023-04-03,05:57:49,12987.282527,356.689424,172.727536,1335.899792,4167.292144,5016.867088,3884.624368,4020.840576,5425.51552,5568.447456,4449.636128,5199.241008,7817.261824,10390.479296,12918.892576,15352.641008,17691.72344,19286.732416,20137.66992,18909.517184,15602.275984,11894.547856,7786.332624,4765.229888,2831.239696,1502.905392,780.226752,324.279616,135.063968,37.85584,21.233744,12.630368,8.403088,0.0,188737917.6,609739718.2,617062229.4,1085032014.8,1092008395.0,1099242540.0,1098336332.6,1100282290.8,1102533853.0,1108181480.2,1121396982.6,1123332436.0,1124802685.0,1123404038.8,1122282657.8,1120807529.2,1117869006.2,1113145289.8,1109309019.2,1093411729.8,1089811005.8,1100357593.0,24.9,10000,f700,0000000000000000
2023-04-03,05:57:50,13419.065004,864.502864,1097.924672,2472.127984,4987.113088,5931.88008,5306.428704,5205.288576,5628.45928,5448.396672,4665.100048,5672.037984,8469.210544,11133.400976,13664.6084,15841.200384,17663.174608,18954.252736,19714.432816,18371.626176,14925.832816,11266.777344,7394.459184,4542.134272,2709.802144,1457.509648,785.256352,349.547488,150.383024,30.028048,2.143152,0.0,0.0,0.0,1053163604.2,1057105224.6,1070166338.6,1085120678.6,1094460324.6,1097095385.6,1098865265.0,1101081958.4,1103476744.2,1107927126.4,1121557785.0,1123132578.4,1124484059.0,1123674945.2,1122264567.4,1120116183.2,1117266603.4,1112936978.0,1108339617.0,1102479336.2,1070425798.8,218283766.8,24.9,10021,f700,0000000000000000
2023-04-03,05:57:51,13021.902115,573.206928,934.799968,2355.61448,4835.65,5649.212496,4796.301472,4620.813376,5122.74776,4941.905376,4078.285936,5134.980864,8111.990528,10904.826752,13513.48984,15758.060352,17638.538672,18939.78008,19661.781248,18207.462496,14576.822656,10946.279488,7315.832816,4577.896096,2732.468656,1439.526288,699.06896,235.192736,47.89752,0.0,0.0,0.0,0.0,0.0,1037109839.6,619523453.6,1068714484.2,1085086318.0,1093550889.0,1096695463.4,1098421715.8,1100569916.4,1102532995.6,1108416339.6,1121678981.0,1123078738.0,1124671765.6,1123653799.8,1121876247.4,1120122456.0,1117533437.0,1112472884.0,1105621741.4,661560585.2,1089459347.4,1073510392.2,24.9,10010,f700,0000000000000000
2023-04-03,05:57:52,13190.264139,609.197392,723.03152,2131.835296,4795.846928,5704.696976,4858.385456,4659.5872,5108.301952,4983.235152,4284.386576,5333.546,8130.713664,10788.181248,13305.949616,15597.693952,17663.413664,19146.551168,20047.105072,18747.076176,15246.464448,11516.874608,7558.30664,4649.025984,2789.032816,1503.591072,792.700688,311.001536,58.493424,0.0,0.0,0.0,0.0,0.0,184517481.8,624085214.6,1065626183.0,1085339130.2,1093701610.6,1096753532.8,1098364928.4,1100928576.4,1103056252.8,1108281777.2,1121574580.6,1123286089.8,1124763625.4,1123633009.0,1122389143.2,1120042151.2,1117150814.0,1114529622.0,1108837546.2,-629350306.0,-197074683.8,1078967716.4,24.9,10010,f700,0000000000000000
2023-04-03,05:57:53,12720.527696,367.617664,275.22768,1360.395072,3849.317184,4802.715424,4220.589744,4220.273584,4801.767488,4704.121088,3927.334272,4924.906928,7696.839168,10345.48008,12870.829888,15315.494336,17679.471488,19246.500784,20016.58008,18657.908992,15170.488672,11475.74688,7573.682816,4663.382624,2744.846096,1436.93288,739.64296,296.324528,106.977616,15.255584,11.48184,10.309696,10.698192,0.0,187623474.8,-241152042.4,1058694192.6,1083193710.4,1092423274.6,1095700654.0,1098418001.0,1099819365.0,1102235216.0,1107804964.2,1121579767.8,1123876828.8,1124692309.8,1123659518.6,1122187932.2,1119774628.4,1117763403.6,1112628255.4,1107738669.6,1095693370.4,-191716036.6,668093404.8,24.9,10010,f700,0000000000000000
2023-04-03,05:57:54,13179.197439,587.816416,825.391056,2106.612448,4376.306976,5304.970608,4892.603328,4912.105472,5363.476848,5123.078608,4190.910832,5190.089552,8120.615232,10802.736128,13236.452544,15545.944928,17731.214064,19115.854304,19699.865232,18364.228512,15108.944528,11597.752928,7830.65224,4935.770416,2913.10776,1530.465936,787.845344,331.52592,161.507664,76.503696,57.019008,45.790496,42.818144,0.0,620333268.8,190081028.4,1068657439.4,1083302035.6,1093551758.6,1096588104.2,1098865874.8,1100480872.6,1102253966.4,1108307213.6,1121710945.8,1123932961.0,1124424937.8,1123890918.2,1122344540.8,1120107241.8,1118497884.6,1112720326.8,1108130592.2,1101556055.6,1104033954.6,-200506780.6,24.9,10010,f700,0000000000000000
2023-04-03,05:57:55,13416.622768,814.714592,895.861536,2328.271856,5111.945216,5942.468064,4819.84024,4557.438176,5155.26192,4924.98232,3866.599456,5092.011824,8601.219536,11594.862688,14072.942192,16346.631056,18415.928512,19631.07304,19992.064448,18479.562896,15093.568752,11441.981056,7524.798832,4615.09336,2712.86392,1425.059712,751.680352,318.672816,126.037168,11.450704,1.078048,0.0,0.0,0.0,1055832291.0,622077558.8,1069499524.6,1086049945.2,1093555830.6,1097024065.4,1098708554.2,1100397723.0,1102891069.4,1108231612.2,1122716452.2,1123933119.4,1124699915.8,1123571486.6,1122625110.4,1120430334.4,1116999100.6,1112998520.8,1108342660.4,1098377601.6,227605634.8,221398806.6,24.9,9989,f700,0000000000000000
2023-04-03,05:57:56,12897.229437,325.38392,360.412528,1675.072896,4437.551568,5434.8332,4666.91856,4578.84824,5170.622464,5037.97304,4180.900496,5242.737504,8223.48496,10817.123824,13023.654688,15135.590816,17152.933984,18656.087888,19645.05352,18433.175392,15020.451952,11339.199408,7389.41768,4498.93584,2667.753856,1428.27232,780.49128,389.19096,254.371344,166.371216,125.190576,97.665072,83.794704,0.0,1049761840.2,-241220701.0,1065857755.4,1084604865.4,1093287759.6,1096790279.2,1098377211.4,1100597760.4,1102563751.4,1107749270.8,1121706423.2,1123272372.8,1124544347.0,1123248268.0,1122293055.4,1119605299.8,1117956297.8,1111043015.0,1107111799.6,1113075142.8,1090248623.2,1089481394.4,24.9,10010,f700,0000000000000000
2023-04-03,05:57:57,13280.618067,191.814768,358.777856,1939.061152,4989.532224,6005.33496,4986.469328,4775.400592,5372.12832,5314.850496,4603.566848,5639.837008,8423.660448,11132.410944,13766.08848,16017.827536,17887.62696,19304.78008,20269.282416,18745.501952,14733.4332,10832.304096,7042.113664,4292.169536,2582.47232,1420.401904,805.95832,420.653264,264.486752,163.110928,116.525824,92.306896,82.044912,0.0,187197669.4,190462130.6,1066000434.6,1086099428.8,1094117283.0,1097632013.2,1099244758.6,1101009843.6,1103293834.2,1108708559.6,1121609761.8,1123085409.6,1124690812.4,1123486952.2,1122006526.6,1120089451.6,1116647407.6,1112709665.6,1108060468.2,1106650624.4,1099101912.8,1084087180.2,24.9,10010,f700,0000000000000000
2023-04-03,05:57:58,13267.608342,299.698352,302.822672,1959.295776,5148.88272,6221.20488,5176.262208,4867.174704,5293.942576,5175.403904,4511.55928,5535.180368,8246.266608,10919.973824,13556.30136,15880.130864,17891.462112,19310.357024,20136.814064,18593.238288,14679.627152,10920.933008,7317.15528,4609.997312,2799.458544,1539.246848,829.362032,366.818656,151.616672,29.590048,9.4632,2.493136,0.032352,0.0,190588554.4,616378566.2,1062288473.6,1086668440.6,1094383414.6,1097154017.4,1099111151.4,1100984980.2,1103259495.6,1108505861.4,1121499000.8,1123061367.0,1124724047.0,1122863062.6,1122362864.6,1119836321.0,1117719113.0,1112707184.2,1109401955.2,1098602453.4,-201513856.6,226673363.6,24.9,10010,f700,0000000000000000
2023-04-03,05:57:59,12847.970958,120.382256,208.735984,1416.367712,4252.14936,5309.353808,4587.98144,4540.695808,5167.497456,5104.396672,4351.393552,5413.541312,8290.83984,10920.367184,13302.123632,15414.3168,17256.946096,18542.710544,19271.60664,17925.369136,14503.992192,11038.832032,7529.886336,4829.040032,2936.292912,1627.846624,903.7008,433.827024,218.225296,88.160736,43.63336,17.322752,10.484864,0.0,-237292596.6,-241634748.0,625139407.0,1084462378.6,1093483320.8,1097219614.6,1099294269.8,1100518888.6,1102763271.6,1108132747.4,1121560905.2,1123256733.4,1124574896.8,1123664091.2,1122314277.2,1119401984.0,1117799489.2,1114303468.0,1109667022.8,1102633113.4,1101373722.8,644380448.8,25.0,10010,f700,0000000000000000
2023-04-03,05:58:00,12990.623987,224.463744,338.458528,1869.242192,4812.691792,5708.60616,4556.98584,4291.057088,4910.82032,4779.88848,3898.261872,5066.434272,8284.405664,11149.172272,13660.733008,15799.156832,17564.44336,18803.717968,19516.98008,18182.32304,14799.74472,11213.863088,7424.677632,4650.694432,2891.913424,1668.49712,980.445424,501.962176,233.047408,60.544608,6.738448,0.0128,0.0,0.0,1043548152.4,179975681.0,1065665497.6,1085883616.4,1093109023.8,1096952099.6,1098204223.0,1100534697.6,1102348018.4,1109033846.8,1121717991.4,1123125689.2,1124601159.4,1123867199.4,1122042910.4,1120024812.4,1117860664.2,1113322950.2,1110984613.0,1102280954.4,-621170646.6,226007323.6,24.9,10010,f700,0000000000000000
2023-04-03,05:58:01,13098.878436,748.397504,928.233184,2253.107792,5050.896736,5878.370608,4735.5292,4468.579392,5077.520512,5033.515824,4336.56528,5309.914752,7953.564448,10571.341216,13163.243168,15536.2584,17690.386336,19179.159376,20002.575776,18620.641008,15033.353904,11266.705856,7320.697168,4434.781936,2608.959472,1350.91848,660.658832,239.466224,87.34064,19.78184,13.104096,8.486016,6.872992,0.0,1055528442.0,197779836.4,1068724268.2,1085944471.4,1093437708.0,1096997890.8,1098769455.6,1100439863.6,1102916227.4,1108113649.6,1121326130.2,1123169551.2,1124715726.8,1122888722.6,1122175530.2,1119882054.8,1117928249.4,1110049002.0,1107235674.6,663891414.4,1092898185.0,658075344.2,24.9,10010,f700,0000000000000000
2023-04-03,05:58:02,12640.990005,93.849824,107.542096,1239.331584,3927.622704,5049.379984,4604.603808,4576.394144,4964.751568,4729.592192,3870.916304,4884.989264,7771.810448,10427.07032,12850.769328,15075.307808,17100.687104,18514.021872,19315.312496,18156.178512,15036.620896,11511.77832,7581.649712,4694.101952,2849.134224,1579.788432,886.06424,436.931408,232.39008,103.935696,51.568304,31.745456,22.941136,0.0,-252277977.6,-664507422.8,1061927354.4,1083402787.8,1093069006.6,1095584034.6,1097812169.0,1099978013.0,1102241926.2,1107599357.2,1121354566.8,1123388426.4,1124458411.2,1123654179.0,1122148745.4,1120195071.0,1118059759.6,1113152555.2,1110678183.6,1104128399.4,665915095.6,649344341.0,24.9,10010,f700,0000000000000000
2023-04-03,05:58:03,12870.189020,585.266992,590.936192,1857.745136,4385.693792,5350.509472,4752.192096,4714.271872,5236.749024,4994.87784,3988.65816,5027.877344,8112.535552,10885.331056,13346.262304,15473.648048,17267.48984,18444.991008,19006.150384,17727.502544,14609.045312,11191.232624,7474.063872,4694.568464,2852.745904,1575.667952,863.334272,416.464656,235.059136,121.479216,80.916992,59.757264,49.12432,0.0,1052090244.4,611940653.4,1063714470.4,1084201853.2,1093680074.6,1096931917.0,1098406875.0,1100186179.4,1102457603.0,1107803871.0,1121760860.4,1122928460.2,1124653933.8,1123562021.6,1122085817.0,1120249615.6,1118261064.2,1112458785.4,1108762497.4,1109547698.2,665696577.6,659469644.2,24.9,10010,f700,0000000000000000
2023-04-03,05:58:04,12926.765748,0.0,115.0008,1577.476384,4302.361664,5332.430768,4667.6832,4606.145408,5147.81768,5032.228416,4259.378272,5095.071872,7539.309088,10334.18008,13479.684176,16024.540624,17968.748048,19410.509376,20349.82304,18724.162496,14533.526176,10650.490816,7075.055856,4487.881344,2888.967184,1701.148736,924.425776,410.842768,160.399712,25.461872,3.500336,0.0,0.190912,0.0,-246407082.4,-1099364475.4,1062324661.8,1084222063.8,1093616364.4,1096880995.2,1098782277.6,1100007566.4,1103474490.4,1108216813.6,1121384963.8,1123017582.2,1125426402.6,1123329751.2,1122151555.2,1120059322.6,1118782493.2,1114193144.4,1108431584.6,1091467081.4,1102225495.2,218130198.6,24.9,10010,f700,0000000000000000
2023-04-03,05:58:05,13396.522322,649.71136,325.398896,1768.193184,5141.483296,6271.247552,5157.486032,4884.574512,5452.512992,5293.62256,4407.903952,5625.92968,8947.700192,11816.981056,14233.773248,16287.534768,17978.265632,18898.671088,19048.751168,17713.641792,14893.345904,11566.399024,7732.801472,4832.217776,2864.648336,1502.05136,744.426992,258.842208,45.296992,0.944128,0.0,0.0,0.0,0.0,1057324643.2,612789178.4,1051267089.0,1086948271.6,1094431447.2,1097832027.2,1099551362.2,1100859344.4,1103461680.2,1109766478.6,1121628581.0,1123321737.6,1123969779.0,1123667078.6,1122346979.8,1120065921.0,1117970150.6,1113673551.2,1107794390.8,-201856634.0,230529411.8,1094854040.0,24.8,10010,f700,0000000000000000
2023-04-03,05:58:06,13158.152166,58.676992,157.546224,1554.37408,4578.89024,6124.582224,6191.44912,6108.183392,5874.784576,5178.147952,4018.273152,4962.168752,8009.834272,10722.81856,13101.119136,15209.470704,17047.872656,18326.22696,19044.531648,18035.72168,15299.797856,11978.05176,8070.484576,5083.554592,3017.26192,1583.4564,782.138336,285.858848,94.617984,13.739568,8.979808,7.820688,5.816032,0.0,-683340023.8,-668620052.4,1063502899.4,1084273995.8,1096244381.6,1096437963.4,1098153292.6,1099853796.4,1102707319.6,1107998293.2,1121443813.6,1122941202.6,1124532523.4,1123656056.8,1122744917.2,1120891456.2,1118789058.4,1112763034.0,1107959654.6,1098681886.8,236709584.4,1092153851.6,24.9,10010,f700,0000000000000000
2023-04-03,05:58:07,13172.906563,0.0,93.57408,1832.032464,5196.93936,6346.500976,5280.717584,4942.180864,5330.891504,5180.948432,4492.352192,5311.753712,7639.152336,10264.236128,13187.005072,15741.381648,17927.3668,19517.299216,20511.178512,18901.401568,14687.969728,10784.375392,7190.617872,4538.48496,2827.977248,1582.04848,800.698912,323.633424,150.852,61.532896,61.028096,60.373552,59.56928,0.0,-675749707.0,-676156742.4,1066441635.4,1086729220.4,1094590655.4,1097184329.8,1098382155.0,1100866075.2,1102936816.8,1108334473.4,1121162518.2,1123136226.4,1124953249.6,1123470022.2,1122215726.6,1120357873.0,1119246775.0,1110401297.2,1107880969.2,1105857169.2,671498589.4,1091571435.0,24.9,10010,f700,0000000000000000
2023-04-03,05:58:08,13523.199972,943.757136,1259.209184,2864.864752,5760.723728,6649.077936,5529.92744,5212.463664,5696.686624,5513.826752,4663.884176,5724.654784,8696.138672,11261.253328,13419.998432,15428.541216,17286.882816,18666.378128,19567.029296,18343.649024,14996.23848,11362.667376,7442.9376,4560.632912,2715.754048,1455.519584,779.929456,347.640176,158.651664,45.902096,13.29816,3.080912,1.318752,0.0,1043245987.4,1062223183.0,1068796205.8,1087384233.4,1094934351.4,1097750539.4,1099622430.6,1100956294.8,1102782914.6,1108379990.4,1121689110.4,1123215684.2,1124504071.2,1123560142.8,1122314184.2,1119690426.2,1117588268.4,1113126806.8,1107707784.2,1102262996.8,660077928.6,220621323.0,24.9,10010,f700,0000000000000000
2023-04-03,05:58:09,12847.016711,153.497936,241.86984,1709.284304,4362.151072,5407.502144,4845.337984,4826.15664,5349.957904,5147.825584,4219.76016,5180.972848,8031.464064,10711.247856,13220.324224,15421.734576,17315.478912,18681.715232,19520.443744,18173.125584,14639.76016,10939.697856,7072.940432,4287.82784,2584.360544,1433.633504,835.646992,459.619232,305.550288,203.140112,152.388752,117.851056,99.527056,0.0,-671277515.6,602886801.2,1063335402.2,1084288510.8,1093850179.2,1097128530.2,1098479148.0,1100432643.8,1102789838.6,1107963040.4,1121535154.8,1123276216.6,1124584062.0,1123628659.8,1121856980.2,1119185074.8,1117500717.4,1112332042.4,1107871159.2,1112651708.0,665139539.6,1093801275.6,24.9,10010,f700,0000000000000000
2023-04-03,05:58:10,13114.921613,184.089312,118.657424,1705.968464,5106.534576,6221.41728,5050.616704,4788.455376,5434.933792,5347.797664,4527.047856,5414.707136,8010.77608,10512.96016,12921.259968,15159.798048,17228.575392,18716.257808,19622.847264,18402.224016,15054.388672,11460.978512,7621.994048,4761.939552,2880.814656,1615.6084,966.321072,522.738464,284.86056,125.704352,47.029216,21.443984,15.018048,0.0,-253147264.4,-245436894.8,1059707500.4,1086948590.0,1093958043.2,1097519792.6,1098927608.0,1100652518.4,1102411072.0,1107237645.8,1121326229.6,1123329186.8,1124525301.6,1123301622.0,1123583183.8,1118562165.8,1118647697.0,1113903501.8,1110207955.6,1109633695.8,-197134784.8,1083166947.0,24.9,10010,f700,0000000000000000
2023-04-03,05:58:11,13167.967752,301.549952,636.657232,2259.35312,5131.46816,6098.448048,5160.292384,4911.532512,5352.16816,5078.131744,4089.424016,5088.407024,8075.080768,10818.977536,13320.097456,15551.111328,17512.020704,18836.337104,19524.059376,18204.752336,14878.416208,11366.40136,7668.708688,4848.813472,2906.714848,1565.10616,823.98752,362.365264,180.239424,71.982016,37.59304,27.287072,24.753824,0.0,-249724881.0,1053327977.6,1065208950.0,1086156485.2,1094347462.2,1097024847.8,1098604192.2,1100159140.6,1102563465.0,1108136162.6,1121595579.6,1123329409.0,1124692394.2,1123100898.4,1122031480.6,1120651561.4,1117766708.0,1113550481.4,1108350070.8,1104616974.8,1094165492.2,648792694.8,24.9,10010,f700,0000000000000000
2023-04-03,05:58:12,13189.297511,600.610384,714.524352,1993.329392,4787.7628,5808.359472,5055.11992,4948.91768,5489.752736,5197.874416,4073.282224,4941.467488,7802.429584,10604.922848,13348.947456,15796.339456,17947.099216,19456.63984,20324.958992,18795.084768,14867.017584,11062.15664,7380.50176,4632.404304,2817.864064,1517.061552,729.997136,246.626816,66.950496,4.592016,5.169936,10.994848,11.756464,0.0,193942206.6,199081943.2,1063834933.4,1085270958.4,1094351965.2,1097456838.6,1098631185.8,1099783836.0,1102352743.2,1108770406.2,1121615874.2,1123628988.2,1125033403.2,1123364849.0,1121875220.6,1120812640.4,1117989727.0,1112246672.6,1108292955.0,-191059512.2,1102931174.8,1088400386.4,24.9,9989,f700,0000000000000000
2023-04-03,05:58:13,12717.329052,400.183232,338.7976,1344.077904,4216.870016,5237.24912,4405.214752,4298.514208,4917.14688,4817.920992,4000.835984,4865.802448,7412.82032,10110.259376,12958.11856,15566.834176,17936.405072,19410.687104,19989.68008,18304.730864,14355.840624,10690.9084,7309.93496,4714.24112,2903.826368,1600.230864,803.454624,306.11784,116.198912,51.360176,48.310224,44.692032,40.505584,0.0,196507788.6,-231776701.0,1055920562.6,1084526343.4,1092958107.8,1096497265.2,1098305485.6,1099694500.4,1102312515.6,1107939462.0,1121288926.6,1123402144.4,1124664488.4,1123102504.4,1121775935.2,1120265227.2,1118387920.0,1113120024.8,1106670196.0,246513930.4,1093560140.0,1103554613.8,24.9,10010,f700,0000000000000000
2023-04-03,05:58:14,13343.164528,741.0308,980.196656,2681.158528,5756.011824,6700.012016,5513.159856,5159.278416,5638.368256,5383.363664,4394.264704,5362.415424,8287.816112,10964.474224,13392.390432,15508.836128,17313.81152,18576.164448,19295.89648,17932.128128,14484.85664,11042.74824,7605.800784,4924.668752,2999.351472,1630.195232,817.199984,305.554816,95.259712,4.2192,0.0,0.0,0.0,0.0,626957652.0,619607967.8,1070914526.6,1087471655.8,1095033081.2,1098071907.6,1098607734.2,1100783296.0,1103104964.8,1108167018.2,1121590423.8,1122967740.4,1124465913.8,1123495376.2,1122265750.8,1120041991.4,1118596886.2,1112908663.2,1108024315.6,1096527469.8,1087926289.2,653555658.2,24.9,10010,f700,0000000000000000
2023-04-03,05:58:15,12811.379491,194.570864,366.53536,1856.72144,4728.37832,5851.47968,5226.025392,5100.86592,5476.00136,5199.207136,4270.483248,5321.129792,8351.146784,11051.686912,13422.750976,15415.567376,17030.139056,18161.872272,18810.767968,17442.853712,14058.132624,10578.522464,7004.02568,4352.617584,2624.298688,1445.220624,815.383184,405.466064,215.469152,101.496064,63.546816,39.709344,29.983632,0.0,612001125.0,-243108537.4,1067165141.4,1085043450.8,1094555714.8,1096910696.8,1099227889.0,1100472740.2,1102385197.6,1108443260.2,1121498494.4,1122829803.6,1124383982.2,1123512280.4,1121743675.6,1118767129.2,1117223143.6,1113326232.8,1108376112.0,1103344905.8,1098897841.0,653043176.4,24.9,10010,f700,0000000000000000
2023-04-03,05:58:16,12926.138853,116.5024,110.021632,1534.09112,4615.540432,5808.358304,5112.545504,4940.940816,5293.543648,4962.867776,3948.912448,5012.767968,8154.434176,11096.56856,13839.170704,15972.251568,17495.80976,18641.907024,19410.541408,17988.869536,14376.892384,10749.939648,7108.011616,4452.884272,2784.557136,1600.70144,901.31712,440.733952,218.951952,82.042832,33.835936,12.708576,7.979184,0.0,611705182.2,-1101679584.4,1064038995.8,1085173555.4,1094442492.6,1096882760.2,1098340080.8,1100447016.4,1102154852.6,1109600071.2,1121360678.4,1122851031.8,1124655666.2,1123449829.0,1121633833.4,1119851968.8,1117588575.6,1114081405.0,1107710717.4,1106443654.4,658102693.0,657605944.0,24.9,10010,f700,0000000000000000
2023-04-03,05:58:17,13510.196738,496.692224,792.841184,2545.311456,5754.102928,6734.110064,5485.333104,5133.08896,5677.377056,5559.528416,4779.542192,5815.180272,8666.442096,11224.837888,13490.367184,15586.85488,17514.301952,18881.671872,19688.967968,18415.791008,15062.142976,11446.050784,7567.513568,4661.39472,2727.694,1406.162592,696.80048,253.821088,77.224448,9.371936,6.610608,6.017904,6.655776,0.0,1044726559.6,620215539.2,1068591106.4,1087757839.0,1095128020.8,1098450029.2,1099608392.2,1101145659.2,1103351245.4,1108737451.4,1121473831.6,1123172420.6,1124468826.6,1123346943.6,1122160455.0,1119768631.8,1117662983.8,1112576779.0,1105889291.4,1094966763.4,1090918078.6,-641974533.4,24.9,10010,f700,0000000000000000
2023-04-03,05:58:18,12969.353175,90.363888,198.504368,1679.07896,4690.052448,5841.635744,5133.828512,5003.755568,5451.417376,5233.166496,4349.00264,5291.77216,8061.475296,10728.254304,13292.107024,15554.780464,17516.272272,18751.676176,19260.992576,17851.730464,14523.890624,11003.459568,7290.437792,4556.22568,2800.82368,1581.242864,897.483584,450.259392,239.570192,107.084544,52.8024,26.503744,21.58576,0.0,-677803055.0,-238934019.6,1060219095.0,1085427072.0,1094319078.6,1096931608.8,1098659111.4,1100598423.2,1102335566.4,1108068672.4,1121444665.4,1123194729.4,1124485327.6,1123326221.4,1122173882.4,1119383946.8,1118148534.0,1113730022.8,1108064542.8,1109006094.0,1093460672.2,-222659163.0,24.9,10010,f700,0000000000000000
2023-04-03,05:58:19,13386.669661,133.603296,71.698032,1630.235056,5160.284368,6448.39824,5494.576272,5256.654192,5734.632128,5557.13896,4724.175296,5397.030768,7575.705168,10230.1168,13360.264448,16056.701168,18319.425392,19856.685936,20668.480464,19040.78672,14973.603904,11048.640432,7265.89688,4475.772752,2678.26816,1444.444048,774.300288,358.997856,198.53664,105.908656,81.113952,64.638304,56.481696,0.0,612283339.8,181944074.4,1057130861.6,1086973603.2,1095324919.6,1098242720.8,1098966658.4,1100593065.4,1103302882.6,1108457708.2,1121078530.6,1123440289.4,1125038788.2,1123150574.0,1122036501.2,1119825133.0,1117500122.8,1112833267.2,1107720703.2,1105225476.4,1103182245.4,1091128817.2,24.9,10010,f700,0000000000000000
2023-04-03,05:58:20,13491.345804,938.768976,859.512256,2485.052688,5815.390032,6935.573536,5845.603328,5476.463968,5828.15528,5615.411616,4838.23232,5854.273632,8663.536032,11189.082032,13430.910944,15480.281648,17337.192576,18634.591008,19372.47656,18074.597456,14740.954304,11152.139456,7308.155472,4484.685056,2681.728912,1447.937376,783.31016,354.66592,162.004544,47.4724,18.053968,5.319408,2.727072,0.0,1061635969.8,612669515.2,1070607476.0,1087707753.4,1095590209.8,1097823611.8,1099588403.6,1101298432.6,1103158223.2,1108245151.2,1121505817.8,1123083889.8,1124354315.6,1123238157.4,1121933198.0,1119579654.6,1117435990.2,1113036672.4,1108102459.4,1100567904.6,1089867288.6,653411961.0,24.9,10010,f700,0000000000000000
2023-04-03,05:58:21,12946.920650,525.157744,521.904864,2121.85112,5324.996576,6331.643264,5141.791312,4887.143168,5567.699312,5462.927344,4572.828272,5584.925488,8499.218656,11108.172272,13411.783792,15351.29824,16926.714064,17970.422272,18482.425776,17201.08808,14126.41016,10795.524416,7208.43056,4517.21816,2721.88672,1474.350176,774.608608,330.131488,140.91888,38.2952,18.71448,10.249936,7.972416,0.0,1056153214.8,185810579.0,1068217933.6,1086920290.2,1094454878.6,1098398266.0,1099368446.2,1100877513.2,1102630769.6,1108266073.8,1121371839.0,1122614062.0,1124325176.4,1123391761.6,1121549818.6,1119457027.6,1117671019.4,1112134115.2,1108282976.8,1100159976.2,1076901301.2,1085148202.0,24.8,10010,f700,0000000000000000
2023-04-03,05:58:22,13066.682472,353.85032,369.160272,1970.780144,5228.450688,6393.241408,5465.15312,5283.985152,5849.737696,5686.724128,4794.944432,5633.254496,8201.6544,10712.591408,13166.064656,15345.398048,17250.591008,18560.891008,19276.299216,17891.964064,14407.8832,10769.862688,6977.902336,4210.296432,2467.044928,1290.540896,680.78456,317.131264,199.580976,127.66968,101.397328,82.0896,69.746464,0.0,611890963.2,-246752258.6,1065498934.8,1086638091.4,1095302287.0,1098670721.8,1099444834.4,1100708360.4,1103130725.6,1108158174.4,1121125674.8,1122717020.4,1124366521.8,1123114118.6,1121492251.4,1119599036.6,1117036453.6,1110103936.0,1107210978.6,1107381605.2,1098027643.0,1094725618.4,24.9,10010,f700,0000000000000000
2023-04-03,05:58:23,13023.683520,282.75032,501.359264,2120.097808,5114.877056,6283.28408,5625.319232,5479.488576,5845.793072,5563.531648,4632.70488,5505.532624,8182.01416,10727.46328,13141.878512,15252.162896,17058.317184,18307.1664,18998.710944,17599.822064,14110.499408,10596.22344,7056.995408,4450.918464,2777.992,1577.89456,850.62624,386.157184,184.48744,71.756816,52.604528,40.506832,33.8464,0.0,607937359.8,180401467.8,1067354859.4,1085829108.0,1095450811.2,1097984543.2,1099260737.2,1100785255.2,1102585805.6,1107870589.4,1121351582.8,1122746238.6,1124510451.0,1123435862.8,1121730557.8,1119521206.6,1118410859.0,1113320121.8,1106183825.4,1103766047.8,227518107.6,1100871116.2,24.9,10010,f700,0000000000000000
2023-04-03,05:58:24,13100.088279,864.925856,878.222368,2401.190384,5433.829888,6471.376848,5513.831248,5291.28096,5803.72656,5540.180672,4500.643456,5429.904976,8327.964944,10990.977936,13418.941216,15513.509968,17274.6836,18403.62344,18900.329296,17429.55976,13991.312496,10508.047856,6979.763472,4366.575872,2668.484672,1466.866256,761.720736,313.604176,122.516528,12.4696,9.674704,11.67272,10.925568,0.0,1053527155.6,1057863368.8,1065589529.6,1086873517.0,1095183238.6,1098270979.4,1099194001.6,1100535128.0,1102815689.4,1108107147.0,1121598565.0,1122788148.2,1124420863.4,1123257214.0,1121367960.6,1119311570.8,1117765921.6,1111770706.8,1106933379.6,1100360339.2,-186590808.2,1104486402.8,24.9,10010,f700,0000000000000000
2023-04-03,05:58:25,12748.128937,232.83832,281.16392,2035.242528,5432.144928,6328.897856,4725.50224,4339.702544,5171.499216,5076.425392,4054.480608,5257.390336,8685.154096,11589.008592,13968.955472,15828.930272,17168.934768,18015.001168,18367.129888,16907.385344,13635.767776,10310.367968,6931.185936,4366.863824,2617.401856,1396.429936,703.947792,276.241328,113.310544,49.917824,51.509472,51.331248,48.594592,0.0,1040970326.8,-244103104.6,1065938965.2,1087862857.6,1093393141.6,1098047103.0,1099056916.0,1100330610.0,1102878355.2,1108474601.6,1122064481.6,1122552543.0,1124415786.4,1123289637.0,1121429713.6,1119575813.8,1116829112.2,1111863873.6,1106199492.8,661211896.0,1096392926.6,221941162.4,24.9,10010,f700,0000000000000000
2023-04-03,05:58:26,13398.087193,546.669008,918.37832,2697.822656,5885.001856,6752.92832,5301.602048,4967.90528,5751.837888,5739.085152,4929.646976,5751.27968,8203.982816,10692.064064,13215.522272,15546.85,17686.047264,19113.824608,19830.182816,18347.131648,14664.672064,10899.54824,7051.75976,4282.883008,2592.917328,1432.321808,801.096544,392.32064,205.994064,90.784768,49.338208,27.995984,21.93232,0.0,1048932272.0,619501878.4,1072123220.8,1088058227.4,1094507274.6,1098437321.6,1099234070.6,1100900079.8,1102852351.2,1107700849.8,1121130841.6,1123215475.4,1124301626.6,1122638284.0,1121817020.8,1119335106.2,1116997448.2,1112917258.4,1108672141.2,1103782932.4,1096392178.8,219334443.8,24.9,10010,f700,0000000000000000
2023-04-03,05:58:27,13418.166838,296.160944,377.532512,1956.565504,5080.635648,6369.389056,5822.825776,5748.601264,6146.714848,5888.713088,4974.596192,5863.312688,8554.862112,11183.924416,13750.499616,16011.730272,17967.617184,19123.923824,19480.648048,17930.164848,14472.475008,10859.505472,7091.257232,4337.6896,2598.802096,1405.553728,757.9444,344.697344,165.812592,60.684784,38.590528,29.238784,28.2048,0.0,-247168888.0,188747332.2,1062726959.2,1086090362.6,1095846213.6,1098445085.2,1099550483.8,1101470338.0,1103066470.2,1108486147.0,1121485109.6,1123326423.6,1124249264.4,1123135635.6,1121648031.8,1119315779.0,1117350439.2,1112486546.4,1106863294.2,1102906387.6,1091665965.2,219912665.8,24.9,10010,f700,0000000000000000
2023-04-03,05:58:28,13374.018770,639.589136,589.298288,2218.608592,5651.348144,6798.201168,5659.16816,5382.43008,5967.987312,5691.765824,4553.765232,5671.536336,9045.078704,11747.521488,13778.864256,15618.747664,17267.17304,18318.375776,18772.357024,17476.435744,14430.612688,11073.209568,7404.224608,4642.681536,2788.58032,1500.271184,777.754784,320.834592,129.51064,35.988144,21.001312,11.378976,7.121168,0.0,622262682.4,623271434.2,1065084249.2,1087800506.6,1095757765.6,1099075825.2,1099491681.8,1101064231.4,1102910397.0,1108403049.8,1122222149.0,1122894088.4,1124404041.6,1123017076.0,1121949143.6,1120299051.4,1117390733.0,1113221139.0,1107535542.2,1099180984.0,235295366.4,1099292031.6,24.9,10010,f700,0000000000000000
2023-04-03,05:58:29,12927.079341,278.327872,325.999584,1739.5344,4879.612592,6065.906352,5298.415632,5129.978416,5560.594432,5311.668656,4383.200592,5174.481936,7685.512112,10368.717376,13224.098832,15470.990032,17109.394144,18468.942576,19549.63672,18327.754304,14803.295312,11070.725584,7130.044928,4260.027536,2460.672992,1274.561888,701.694368,344.62,203.338736,111.428288,71.125776,48.967488,41.266544,0.0,182133304.2,191447320.0,1057927509.2,1085914756.8,1094836573.0,1097512192.4,1098582351.2,1100353940.2,1102594856.0,1107578827.6,1121362796.0,1123156229.0,1125033157.2,1124767194.4,1122036843.2,1119126515.4,1117175464.4,1110575400.2,1106558307.2,1108059482.4,1097147325.2,-632599962.0,24.9,10010,f700,0000000000000000
2023-04-03,05:58:30,13145.952848,630.063136,903.066816,2561.025344,5603.938768,6642.34864,5676.254304,5360.924016,5696.356832,5438.492288,4587.33008,5643.86104,8608.084368,11190.375584,13390.7336,15275.814656,16845.617184,18046.055072,18877.126176,17507.979104,13938.611712,10397.314064,6884.086128,4327.09384,2726.336672,1598.535344,943.689824,503.809584,278.89456,133.814416,72.078928,45.533488,31.825168,0.0,1051710947.8,1051808193.4,1070307745.8,1086981388.4,1095428392.8,1097656090.8,1099622564.0,1100816467.8,1102735740.6,1108227532.8,1121534107.8,1122601895.0,1124364435.4,1123461843.0,1121485499.6,1119375503.8,1117388661.2,1111934451.0,1111821183.0,1104249213.8,1097539289.8,222815222.4,24.9,10010,f700,0000000000000000
2023-04-03,05:58:31,12959.572776,268.209184,407.655728,2115.668816,5392.248528,6538.682032,5554.96992,5269.181536,5681.317584,5461.758592,4610.505168,5466.732816,8030.441504,10628.387888,13260.570704,15387.8084,17010.101168,18198.03008,18951.594928,17605.672464,14160.260944,10643.661712,7055.87432,4383.357232,2626.110544,1411.665728,740.022704,313.578832,132.334112,27.8152,11.529536,7.416512,6.96728,0.0,1038814874.2,175064330.4,1066253486.8,1086989989.4,1095281036.8,1097812389.0,1099295511.2,1100596992.4,1102773572.8,1108123244.2,1121027375.8,1122708266.0,1124546037.8,1123797991.0,1121411286.6,1119701538.8,1116988113.2,1112319005.2,1107623073.4,1095115627.8,1096576581.8,1072961481.2,24.9,9989,f700,0000000000000000
2023-04-03,05:58:32,13113.312435,283.227872,477.20456,2244.316352,5537.064848,6682.679008,5681.158592,5483.307024,6089.124224,6016.54736,5265.576272,6024.225488,8292.494048,10642.229888,13073.432416,15308.351168,17346.984368,18576.8832,18998.048048,17371.275776,13696.56816,10151.60176,6736.377344,4207.572272,2565.187408,1417.706672,765.130448,363.452944,212.67432,124.124608,97.803824,80.668688,72.719184,0.0,181530220.4,607662714.0,1068059096.6,1087249671.6,1095543976.4,1098875755.2,1099723561.2,1101375779.6,1103264516.2,1106935923.8,1121374110.2,1122725881.4,1124386303.8,1122518593.8,1120815164.8,1119719623.0,1116916979.4,1112044991.4,1106659054.4,1107310925.0,1103339353.0,229604124.0,24.8,10010,f700,0000000000000000
2023-04-03,05:58:33,12914.122840,99.850672,301.330608,1997.176096,5265.364656,6398.75928,5397.359376,5172.158688,5723.157136,5418.767184,4258.9896,5355.405952,8708.015728,11480.190816,13671.930272,15575.847264,17191.940624,18163.40976,18490.256256,17062.729296,13880.829888,10508.9168,6946.9916,4306.98056,2588.883248,1395.290768,726.202864,306.851392,137.236368,47.361152,27.939632,19.841904,17.487696,0.0,-251205713.6,-253694962.6,1064353016.4,1086822719.2,1095155122.2,1098501147.0,1099213084.2,1100589636.4,1102516259.6,1108415507.0,1122028494.8,1122517196.4,1124362527.0,1122945753.8,1121168648.0,1119357420.2,1117208963.4,1111761312.2,1107818466.4,651443940.4,1101368412.8,659423941.2,24.9,10010,f700,0000000000000000
2023-04-03,05:58:34,13544.056587,253.568096,203.824032,1852.318096,5561.014848,6856.835552,5739.78008,5402.964944,5846.390032,5504.088768,4376.060896,5610.838672,9208.421296,12019.51816,14044.127344,15845.141792,17422.560544,18779.955072,19917.324992,18736.974224,15238.900192,11425.578704,7297.010736,4296.340144,2423.566704,1234.754736,729.9044,400.250224,245.792288,135.180544,68.414992,27.504288,19.357168,0.0,-234378183.8,-667453093.0,1059460214.6,1087935636.2,1095662232.8,1098260824.8,1099487717.6,1100857756.6,1102720261.2,1109533933.4,1122033729.6,1123224053.8,1124270343.4,1123091871.6,1123318487.2,1118889625.8,1115455878.6,1113844575.8,1107917339.8,1108044616.4,-195469655.8,1097816597.2,24.8,10010,f700,0000000000000000
2023-04-03,05:58:35,13174.702601,759.699552,754.445504,2391.472736,5670.781248,6751.648144,5634.073632,5320.0252,5809.503328,5514.948928,4436.362448,5424.789648,8480.23056,10843.53144,12514.692976,14345.405472,16335.669728,18048.457424,19483.77032,18572.201168,15313.750784,11581.042384,7374.075776,4336.142384,2467.242096,1250.79312,686.79544,330.148208,180.851488,91.453952,55.211632,36.024896,22.850656,0.0,1055602369.0,618142723.0,1068578097.6,1087533959.4,1095452117.4,1098391914.8,1099018986.2,1100300494.6,1102469088.4,1107751371.2,1121499758.8,1122769672.6,1124328630.6,1122543397.6,1123006915.2,1119128853.0,1116222557.0,1112604343.0,1108145647.8,1102351418.2,232515706.4,1088725200.4,24.9,10010,f700,0000000000000000
2023-04-03,05:58:36,12659.419669,732.415664,813.20552,2032.290784,4732.219632,5756.340032,5104.65176,5007.188384,5463.949216,5197.435248,4207.646336,5104.88272,7889.14384,10554.12304,13099.819536,15247.137312,16996.075776,18187.545312,18821.546096,17374.977344,13847.8416,10331.627728,6826.335152,4222.648432,2520.56728,1342.225984,687.624272,276.598304,109.147952,22.880272,20.972176,19.652,17.415408,0.0,196722309.4,201095397.6,1066890063.8,1084838283.4,1094441704.0,1097470369.0,1098335630.6,1100215489.6,1102503791.0,1108216771.0,1121103755.6,1122473921.0,1124379156.2,1122801503.0,1121610756.0,1118678218.0,1117244415.4,1110987003.0,1105996994.2,1100417302.8,222339598.8,663050523.0,24.9,10010,f700,0000000000000000
2023-04-03,05:58:37,13038.161901,279.13552,235.733376,1782.583136,4924.328512,6218.632224,5665.493552,5600.04688,6022.291888,5721.797552,4698.564848,5486.963568,8086.993952,10588.525984,12991.55976,15207.02696,17234.927728,18496.633984,18992.145312,17536.164256,14128.688672,10659.393552,7128.279296,4511.721776,2809.721536,1621.042624,945.685328,498.500576,279.488336,137.944944,74.620272,45.954512,37.0664,0.0,618954221.8,-249240712.6,1063874624.2,1085741293.2,1095649265.6,1098221859.2,1099207055.8,1100713962.0,1102356482.0,1107890905.6,1121164837.6,1122851205.0,1124161801.4,1122876881.4,1121625494.4,1119245922.6,1118293335.0,1112893386.6,1110198022.8,1108174892.0,1089665028.6,1087470395.6,24.9,10010,f700,0000000000000000
2023-04-03,05:58:38,13122.695605,998.152464,1076.117104,2641.853168,5695.360736,6796.53408,5945.373728,5760.774416,6242.736624,5917.079984,4783.804688,5628.365328,8450.761328,11040.786528,13398.4416,15434.223824,17148.1336,18166.204688,18488.436336,16832.18808,13197.459376,9756.498048,6509.30264,4134.160208,2631.071136,1553.897264,902.63896,462.549904,233.630112,85.075408,35.828416,15.689904,10.072928,0.0,1059356809.8,1054133469.0,1070977564.6,1087042216.0,1096266093.8,1099063658.4,1099565511.2,1100796677.2,1102834178.2,1108059115.6,1121518333.8,1122587775.0,1124065951.8,1123115282.8,1120538671.6,1119102874.4,1117391353.6,1112264610.2,1107589640.4,1110424435.4,-1055566320.6,218880446.0,24.8,10010,f700,0000000000000000
2023-04-03,05:58:39,13154.215881,892.989632,668.664656,2286.801424,5747.4,6921.166992,5808.10224,5547.971392,6140.7748,5959.4416,5003.971488,5945.084368,8782.779296,11311.1584,13530.221488,15431.420896,17014.7584,17936.435152,18196.451952,16732.702928,13545.188288,10293.619136,6977.995408,4426.774656,2639.95688,1413.748368,748.14936,328.144112,153.732608,47.59392,22.626944,11.627312,10.301248,0.0,1059737805.8,1050062219.2,1066341594.4,1087968155.0,1095930016.4,1099242534.0,1099654309.4,1101388850.6,1103153270.6,1108516722.6,1121062646.2,1122386493.2,1123312609.2,1122423471.2,1121010112.2,1119146731.2,1116719934.6,1112126834.0,1107902928.6,1099951422.4,666407782.0,227542760.6,24.9,10010,f700,0000000000000000
2023-04-03,05:58:40,13418.648449,168.121664,315.827728,2019.774272,5734.748528,7202.153904,6421.989744,6265.571184,6732.898144,6396.680768,5256.918944,5954.41504,8489.168752,10996.133008,13475.307808,15632.823632,17468.680464,18688.502736,19292.288672,17673.731248,13832.828512,10156.58672,6645.00488,4102.823824,2530.043456,1452.133232,869.093232,468.771216,251.167248,118.86016,59.739104,25.58736,19.359136,0.0,-241647730.6,-235769238.4,1065388568.8,1087835958.4,1097202720.6,1099404649.4,1099828631.0,1101031192.2,1103606709.2,1108034624.4,1121136232.8,1122902566.4,1123705148.8,1122717089.8,1121394617.6,1118720198.8,1116461394.0,1113327094.6,1109087313.0,671222062.6,662338647.2,227397473.8,24.8,10010,f700,0000000000000000
2023-04-03,05:58:41,13120.382688,390.641312,372.055024,2116.232448,5963.012016,7263.79384,6018.579008,5639.433696,6126.357424,5897.081056,4951.603616,5888.804,8708.68232,11179.8748,13302.381248,15068.257024,16477.50136,17574.499616,18359.250784,17094.714064,13780.888672,10394.651568,6936.003216,4375.074944,2711.866448,1553.369328,899.583808,465.053056,249.77712,106.196928,44.998304,15.90496,5.823312,0.0,1048726445.4,615220748.4,1059434166.4,1088905968.0,1096350890.6,1099117065.2,1099833282.4,1101071260.4,1102917820.0,1108474060.6,1121095509.0,1122129557.8,1124104040.0,1123303521.8,1121312132.0,1119465983.2,1117497625.0,1112118575.8,1109681170.2,1108024975.8,210747641.0,640799957.0,24.9,10010,f700,0000000000000000
2023-04-03,05:58:42,13393.389849,932.604592,1063.853168,2721.438432,5905.360064,7127.806048,6388.776176,6265.471088,6757.891504,6493.468352,5472.202048,6178.5044,8612.376176,10870.45176,12952.732624,14918.402336,16767.46016,18020.72968,18678.209376,17364.32304,14079.066016,10549.315632,6775.071584,4049.952544,2373.957472,1262.805936,716.497984,376.989408,244.280176,158.776896,120.479536,94.983376,82.288416,0.0,1055521410.0,1053793420.2,1069916417.2,1087521833.4,1097054533.4,1099455431.4,1100186475.8,1101398218.6,1102882288.8,1107926554.2,1120971706.4,1122427326.4,1124044708.6,1122243730.4,1120993371.8,1118797685.0,1116343325.4,1111339599.6,1108181616.6,1106494230.4,1104669523.6,-204348567.8,24.8,10010,f700,0000000000000000
2023-04-03,05:58:43,13128.264262,136.601728,203.430752,2035.181424,5660.294144,6969.515424,5962.844928,5758.452928,6356.338768,6138.92432,5106.208208,5942.905568,8649.015728,11120.227536,13356.541216,15280.529488,16892.191792,17921.407424,18368.177728,17018.511136,13872.409568,10489.24648,6869.02304,4220.673632,2544.198528,1404.644944,802.012784,418.727056,254.78784,145.935472,92.169952,61.098656,52.721584,0.0,-250264060.4,-666322532.0,1066881647.2,1087786324.4,1096167175.0,1099207181.0,1099550563.2,1101427822.2,1102744842.4,1108008561.6,1121086516.4,1122502228.6,1123696393.8,1122746069.4,1121230457.8,1118926184.4,1116957890.8,1112342544.4,1105672530.0,1112257272.4,1092161015.0,-229324734.4,24.9,10000,f700,0000000000000000
2023-04-03,05:58:44,13587.406730,376.553376,596.919536,2348.871776,6039.631248,7385.339552,6385.997072,6166.955952,6728.216608,6517.606048,5535.124896,6157.12216,8383.59736,10818.395904,13461.51856,15820.22968,17894.528912,19029.771872,19225.957024,17313.849808,13293.449408,9779.31816,6771.454688,4524.223728,3037.624848,1894.76016,1095.629728,540.69384,229.952464,41.51928,3.694032,0.0,0.909408,0.0,-234565124.0,200295368.6,1065882614.4,1088554572.0,1097360720.0,1099728527.8,1100255509.4,1101298881.0,1103253263.8,1108536653.8,1120952996.2,1122637543.6,1124127938.0,1122007499.2,1121282123.4,1118944032.8,1118538311.6,1116345185.0,1105077221.6,1108526758.6,-650056645.6,1084733275.6,24.8,10010,f700,0000000000000000
2023-04-03,05:58:45,13169.962425,306.322368,498.711184,2433.348928,6009.3168,7255.966896,6173.298736,5922.294048,6502.952544,6226.377632,5092.568464,5909.777728,8678.005072,11099.881248,13175.406048,15068.250192,16778.413872,17856.767584,18303.312896,16890.328912,13617.81504,10278.38008,6872.023536,4314.91656,2607.059136,1420.050464,753.890192,338.234736,173.083968,73.924224,49.862384,38.857328,36.190352,0.0,-246015385.6,613421295.2,1067121184.6,1088477360.4,1096728162.6,1099468065.6,1100017509.2,1100642378.6,1103668296.4,1107587841.6,1121396465.8,1122341000.8,1123826656.0,1122795353.4,1120711186.2,1119724445.0,1116655448.2,1112008519.8,1106420214.6,1106320131.6,1099851023.0,-634557030.2,24.8,10010,f700,0000000000000000
2023-04-03,05:58:46,12507.697850,87.381824,66.57216,1312.03216,5041.280176,6576.153616,5916.652544,5801.581248,6230.93984,5922.060064,4874.942384,5673.070016,8316.443072,10672.938288,12742.55528,14509.918352,15975.026176,16914.716208,17328.98672,15991.512896,12902.295312,9788.121088,6648.990528,4304.101168,2753.453216,1641.262064,967.527888,523.106752,307.998688,166.771776,99.426016,65.34808,53.090784,0.0,-247378039.6,-668675794.6,185329853.0,1086834275.4,1096160154.0,1098727899.4,1099293400.4,1101070909.8,1102169243.4,1106576168.6,1121025782.6,1121931642.8,1123766436.2,1122688171.2,1120988520.6,1118593267.6,1118697041.0,1111243924.8,1109985797.2,1111302618.8,660195828.2,230428369.2,24.8,10010,f700,0000000000000000
2023-04-03,05:58:47,13350.698698,51.14592,94.941152,1921.289984,5892.110832,7334.868656,6249.562992,6016.732128,6636.375296,6484.946384,5562.444928,6219.116992,8454.962304,10720.012304,13014.267376,15232.376368,17374.34024,18712.062496,19245.539456,17625.65664,13852.410944,10224.101568,6740.728416,4172.900832,2520.618416,1398.383712,806.196672,428.763024,266.082768,160.957312,113.386656,83.8964,72.486592,0.0,-247294942.2,-245328294.6,1061735786.2,1088750459.6,1096805212.2,1099462938.8,1100168687.8,1101352591.6,1102779054.6,1108088141.6,1120869054.8,1122855004.0,1123794572.2,1122108482.8,1121127343.0,1118804077.0,1116577968.4,1113245535.2,1106880677.8,1110371103.8,1100126332.4,650745663.0,24.8,10010,f700,0000000000000000
2023-04-03,05:58:48,13283.766836,508.394384,376.627248,2154.36648,5991.963472,7433.72344,6479.646576,6225.38272,6670.93272,6343.138864,5242.001264,6023.968848,8689.041312,11119.395904,13315.030864,15278.157808,17008.774608,17979.843744,18191.363664,16700.19648,13506.34472,10241.691792,6906.241008,4410.112496,2753.306256,1568.053024,854.3532,380.702944,147.10224,33.776432,6.634864,0.0,0.0,0.0,1053901298.8,-240877883.0,1065502882.8,1088604868.6,1097418245.2,1099504340.4,1099966773.4,1101183239.6,1103013856.0,1108224717.0,1120996370.0,1122329841.8,1123440255.8,1122262149.6,1120918010.2,1118753301.0,1118180292.4,1111703197.2,1108310962.2,1102187159.8,-1051732972.2,1094958799.2,24.8,10010,f700,0000000000000000
2023-04-03,05:58:49,13378.668574,243.593584,391.49016,2244.717968,5942.21992,7274.933008,6242.856544,6075.528032,6772.946576,6606.221184,5575.352544,6310.942768,8812.992192,11161.711136,13357.100784,15311.0752,17023.635152,18264.643744,19034.100384,17655.659184,14129.32032,10401.10976,6471.025872,3706.075824,2106.259856,1091.188752,660.862608,396.681568,298.645632,219.634944,159.649456,116.522528,90.254144,0.0,1035617151.0,-242074795.4,1067492859.6,1088397847.8,1097127734.6,1099982877.6,1100114007.2,1101596287.8,1103200899.8,1108495425.4,1120807720.4,1122303983.2,1123782499.8,1122037981.0,1120879665.8,1118410503.0,1113931579.6,1111693357.6,1105218730.8,1111991886.0,657356286.2,1101365679.2,24.9,10010,f700,0000000000000000
2023-04-03,05:58:50,13349.321770,46.094272,354.112528,2548.418608,6672.272368,8069.185552,6739.1584,6376.190816,6980.284176,6708.960064,5562.219728,6312.030272,8958.392,11189.89512,13006.538672,14700.36328,16271.368752,17409.830464,18115.74648,16799.13672,13459.999024,10108.155472,6743.604784,4275.85376,2704.902288,1597.591648,953.921728,507.883664,259.477376,102.911072,39.872416,14.776816,8.640848,0.0,-1096174219.2,605835915.2,1063767982.8,1090176119.8,1098000864.6,1100126385.2,1100621493.6,1101188054.8,1102947157.2,1108132345.8,1120959188.8,1122065321.8,1123592627.6,1122174836.2,1121012505.2,1118953385.0,1116535957.4,1114190246.4,1110051609.2,1098916916.0,1094845516.2,1092859987.0,24.9,10010,f700,0000000000000000
2023-04-03,05:58:51,12825.506616,14.292032,217.178144,2142.614864,5854.708784,7140.577056,6000.219136,5714.51064,6283.45176,6041.72784,4989.339456,5847.73936,8616.92696,11124.046672,13369.097456,15228.9248,16703.529104,17546.410544,17757.566992,16215.069136,12918.918352,9670.217584,6468.967376,4066.165472,2461.81152,1353.845776,742.26808,353.213824,186.682976,87.181472,54.70928,36.193408,30.776624,0.0,-242937310.0,-679828245.2,1065822949.2,1088337766.4,1096421430.2,1099336398.4,1099736825.0,1101110852.0,1102644504.2,1108168203.4,1121071756.6,1122011688.6,1123644480.0,1122463873.2,1120574079.6,1118087831.0,1117002526.0,1111111103.4,1107123423.4,1105092565.6,664824699.2,1088859003.0,24.8,10010,f700,0000000000000000
2023-04-03,05:58:52,12913.313127,115.783056,374.797808,2157.029104,5443.36328,6726.752336,6007.195808,5971.374016,6619.287008,6490.805664,5585.930176,6348.592864,8778.793072,11008.232624,13036.91192,14806.951952,16318.352144,17298.52696,17747.477344,16318.568352,13011.80176,9764.05,6575.3128,4235.846192,2745.649952,1643.54744,929.538496,417.45504,120.776336,14.306528,0.0,0.0,0.0,0.0,605773367.2,-681054608.6,1068479612.2,1086800390.8,1096557845.0,1099425039.0,1100934905.6,1101098315.4,1102969290.0,1107781445.8,1120884459.0,1122233958.2,1123676487.4,1122946857.6,1120900844.4,1118143809.8,1118067686.2,1111957146.4,1110786345.6,-187686806.4,-621713225.8,649986676.4,24.8,10010,f700,0000000000000000
2023-04-03,05:58:53,13081.569033,743.197008,727.235568,2436.737504,5871.702928,7255.333392,6587.628816,6544.051568,7124.601568,6841.183504,5693.797456,6419.114848,9017.136128,11334.155072,13370.171088,15110.763664,16555.9336,17353.933984,17504.765232,15899.450192,12537.985744,9340.699808,6307.591888,4036.698688,2528.020208,1391.859232,628.215728,142.06784,0.0,0.0,0.0,1.072272,5.146192,0.0,1055240829.2,1051808992.4,1066645001.0,1087757650.0,1098013036.6,1100090396.4,1101060126.6,1101301092.2,1102931156.8,1108317619.8,1120998339.8,1122056179.4,1123365340.4,1122480915.8,1120560266.6,1117709764.2,1118225023.8,1110946515.8,1102844161.2,-1044535262.0,1107301364.8,-628703268.0,24.8,10010,f700,0000000000000000
2023-04-03,05:58:54,12936.992044,116.038608,144.720048,2031.346784,6157.096384,7618.012016,6414.094144,6084.295808,6628.6168,6409.094432,5425.72832,6322.306544,9098.829104,11359.725392,13104.995504,14568.624416,15750.613088,16732.764256,17515.078128,16429.091008,13474.802736,10239.76192,6723.96992,4103.803952,2379.263968,1216.481664,615.457168,237.667936,83.113952,6.478704,0.0,0.0,0.0,0.0,1040165649.4,-1103116036.0,1062859855.4,1089358728.2,1097516119.2,1099857739.4,1100563415.6,1101258465.0,1103100107.2,1108311976.8,1120764767.4,1121427890.2,1123594734.6,1122412990.6,1121154134.6,1118870776.6,1115679330.6,1110897023.2,1106731771.0,662560772.6,658981359.2,648460375.6,24.9,10010,f700,0000000000000000
2023-04-03,05:58:55,13213.018534,111.789248,221.482176,2349.288576,6412.91592,8043.232032,7240.237504,7029.4792,7410.956928,6965.479008,5693.045024,6303.403808,8796.555472,10976.55136,12843.391216,14619.52304,16304.947664,17304.658208,17618.655856,16204.90312,13063.399408,9852.32032,6571.666112,4153.588032,2598.08696,1475.447136,785.669136,334.122368,120.806864,2.694848,0.0,0.0,0.0,0.0,-246714847.8,596957810.8,1065831393.4,1089476565.8,1098980097.6,1100241419.4,1100341316.8,1101357335.8,1103084040.0,1107847726.8,1120781931.4,1121783727.2,1123129725.4,1121708024.8,1120513726.6,1119005855.4,1117460859.2,1111821161.2,1105039497.6,1104260741.0,-1052538692.2,664058530.0,24.9,10010,f700,0000000000000000
2023-04-03,05:58:56,13042.215835,230.051536,331.003024,2297.35488,6129.107136,7514.957904,6454.907616,6151.731536,6605.429488,6320.540432,5297.064256,6218.674704,9085.371872,11519.360944,13520.639648,15188.352928,16522.499808,17396.878912,17811.490624,16337.35976,12974.485936,9621.818752,6279.357136,3849.45312,2332.106928,1289.637008,722.04384,354.787056,187.866656,80.591184,33.968,16.560736,12.297184,0.0,1047804159.2,-256049699.6,1067933799.6,1088797988.4,1097694236.6,1099759321.2,1100431208.0,1101310506.0,1103221931.0,1109093488.8,1120859553.8,1121716127.8,1123293693.0,1121872017.2,1120486121.2,1118036463.6,1116573967.6,1110314911.8,1107095846.0,1106360927.2,231877193.2,659262097.8,24.8,10000,f700,0000000000000000
2023-04-03,05:58:57,13188.507901,549.016688,726.52088,2735.997856,6577.447664,8001.958,7009.528816,6739.571088,7192.084864,6966.871392,6063.931536,6783.42432,9125.349808,11262.007616,13193.397072,14840.380464,16202.958592,17075.521088,17458.0668,15977.586336,12634.07696,9324.500192,6048.854304,3682.409808,2225.16656,1224.08,679.150144,329.55872,175.305808,85.369136,67.669152,58.364752,51.045872,0.0,1052218210.2,619700813.8,1070190900.2,1089578652.8,1098531609.8,1100170592.4,1101034246.2,1101991366.0,1103649231.6,1108189777.4,1120582532.4,1121483399.8,1123309576.6,1121596281.0,1119427426.6,1117831985.8,1115512425.8,1111075852.0,1106341594.8,1099174700.0,1099664853.8,652757193.4,24.8,10010,f700,0000000000000000
2023-04-03,05:58:58,12629.560912,138.174592,319.839552,2198.670064,5893.200192,7256.664944,6289.06416,6101.837408,6694.984576,6331.0792,5010.121488,5747.73448,8543.917776,11021.153904,13179.442576,14894.833008,16167.325392,16836.965424,16903.755072,15466.316208,12524.65,9392.682416,6070.413376,3669.956736,2191.311568,1209.881344,725.666096,425.328992,308.870016,227.728208,181.903584,149.50224,130.524144,0.0,-666798831.2,192398060.8,1060115577.4,1088454037.4,1097204421.2,1099863974.4,1099407803.0,1100912935.2,1102729890.0,1107557940.8,1120762781.8,1121278597.4,1122865721.2,1121630667.4,1119584965.2,1117968374.2,1114920151.4,1111201707.2,1106797961.2,1111378142.4,1106041462.2,645020262.0,24.8,10010,f700,0000000000000000
2023-04-03,05:58:59,12790.884482,386.089824,543.633728,2069.797248,5732.37568,7120.595696,6234.457616,6028.494336,6502.70616,6173.585056,5041.130864,5815.755664,8497.459472,10919.750976,13082.631056,14930.814064,16464.300384,17450.137504,17888.328128,16337.271872,12796.966992,9432.318944,6243.327056,3907.011088,2423.370992,1346.996672,677.888032,273.425776,133.609904,62.933424,66.635552,70.351952,67.203728,0.0,189601862.6,196747442.8,633182745.0,1088003710.2,1097000986.0,1099404187.4,1099744538.8,1100970915.4,1102489812.2,1108251177.8,1120822686.2,1121999472.4,1123593619.2,1121720259.4,1120153808.2,1118332724.8,1118133169.8,1107576075.4,1105645408.8,1104073766.8,236784988.0,657811902.0,24.8,10010,f700,0000000000000000
2023-04-03,05:59:00,13080.037591,140.760176,195.182112,1939.171856,5650.742,7050.955072,6139.810544,5999.27392,6629.34512,6414.00312,5353.247856,6126.064256,8732.451856,10967.802928,12832.11816,14683.447856,16521.792384,17682.197264,18164.662112,16876.525584,13817.78848,10480.628704,6865.045216,4220.008928,2545.519824,1402.484128,790.901968,409.36624,257.877056,163.558432,126.410384,101.45792,89.65128,0.0,-249144996.6,-237623698.0,1062226747.6,1087903772.4,1096789717.4,1099594597.0,1100217170.6,1101023057.0,1102891892.2,1108015311.2,1120864001.0,1122161191.4,1123430236.4,1122032552.6,1120896847.2,1119205515.6,1117055946.0,1112190148.4,1107849154.8,1109317228.0,1102800089.2,655060837.8,24.8,10000,f700,0000000000000000
2023-04-03,05:59:01,13432.807370,618.019904,718.692304,2610.649504,6293.891504,7555.833696,6396.47656,6008.101472,6390.707712,5965.820016,4733.437648,5803.320512,9175.468352,11775.298048,13602.810736,15323.694928,16937.950784,18031.132416,18603.238672,17222.349808,13888.465232,10460.39512,6938.139552,4343.95088,2677.829104,1508.21712,835.11496,374.134256,125.275056,6.502064,0.0,0.0,0.0,0.0,1051753885.0,622214771.0,1068115508.8,1089118518.6,1097286439.6,1099377565.4,1099842229.8,1101009449.4,1102535058.6,1109371762.0,1121613987.0,1122636042.0,1123689720.2,1122367609.6,1121197909.4,1119512790.6,1117097732.4,1111698427.4,1109762583.2,1098222188.2,-617621125.0,651505208.4,24.8,10010,f700,0000000000000000
2023-04-03,05:59:02,13402.506020,343.350032,781.301872,2805.758592,6391.598736,7526.741216,6211.18584,5877.566896,6525.885648,6358.137696,5374.323632,6165.784672,8732.521296,11122.196288,13334.809968,15293.654096,16998.729296,18259.082416,19074.714448,17624.552336,13908.596288,10237.017584,6609.815136,3976.426464,2336.85152,1244.778416,700.207424,344.060944,176.338976,67.36416,24.203488,12.540944,9.57312,0.0,611177511.2,617467978.0,1071677876.0,1089192793.4,1096921620.8,1099836706.4,1100080036.0,1101404557.6,1103371588.6,1108878779.8,1120831279.6,1122154866.8,1123883464.0,1121991936.8,1120854343.0,1119047873.6,1114244274.6,1112547994.6,1108849157.2,1094447898.4,1091118564.4,-219761781.8,24.8,10010,f700,0000000000000000
2023-04-03,05:59:03,13123.468356,201.639568,343.249296,2348.33984,6127.321872,7464.246288,6359.113088,6025.625584,6463.782512,6100.439264,4935.59512,5829.675584,8782.681056,11320.041792,13441.757024,15253.206832,16754.3916,17732.190624,18186.60352,16783.25664,13522.149408,10157.577536,6689.539264,4125.158304,2464.434368,1324.820752,706.317472,301.877232,118.697088,48.517984,35.526416,27.720768,25.269312,0.0,181232252.0,177739930.6,1066701139.2,1088864540.2,1097317656.0,1099528884.4,1099797034.2,1100958936.0,1102848792.8,1108936639.4,1121071496.6,1122109497.6,1123585188.6,1122374561.8,1120992006.0,1118566404.6,1115259862.4,1114208924.4,1107840729.0,-622939852.8,1109107889.4,-199919783.6,24.9,10010,f700,0000000000000000
2023-04-03,05:59:04,12708.632867,106.210352,220.145632,2108.501936,5661.35488,6911.945504,5860.273632,5559.064352,6008.318464,5776.837984,4864.623248,5778.326848,8517.94864,11043.897072,13356.172464,15100.108208,16275.70528,17124.10312,17645.304688,16291.662496,13063.1748,9864.516608,6695.6876,4297.029984,2668.543648,1483.910784,743.131072,263.279856,48.34672,0.0,0.0,0.0,0.0,0.0,183985412.8,-673323352.0,1068063465.6,1087674120.6,1096241124.6,1099037693.2,1099611994.6,1100991062.6,1102994163.0,1108504750.0,1120745486.8,1121365868.2,1123987581.0,1123012411.4,1120815254.6,1119156948.2,1117352973.4,1111811518.0,1107598018.4,-198076952.8,641633967.6,648920516.2,24.8,10010,f700,0000000000000000
2023-04-03,05:59:05,13538.526451,73.187744,106.206768,1787.943536,5536.335456,7056.749024,6349.184176,6281.32392,6853.169536,6606.15976,5540.295024,6007.872464,8008.892288,10408.73008,13207.385152,15942.877344,18615.20664,19914.826176,19841.737504,17989.01328,14356.656832,10665.215824,6914.689936,4158.079792,2395.385408,1201.840272,577.444464,184.898752,32.039424,0.0,0.401344,2.675296,2.060848,0.0,1024126227.2,-252781820.6,1056606844.6,1087773713.8,1096715812.0,1099005881.0,1099689405.4,1101096127.4,1102796195.4,1107915100.2,1120918428.6,1123614252.8,1123906332.4,1121774269.4,1120992935.0,1118610226.6,1116533701.8,1110819204.4,1107295786.0,-632463231.8,225571544.0,1099330545.6,24.9,10000,f700,0000000000000000
2023-04-03,05:59:06,12962.859394,0.0,0.0,1454.853072,5102.848736,6609.975584,5976.233984,5893.029792,6360.363568,6105.690032,5129.009184,5977.934672,8652.4668,11081.951952,13266.390432,15187.926752,16846.56016,17894.362896,18331.33672,16954.28808,13763.219728,10404.614064,6878.470896,4270.446784,2580.542048,1403.259392,738.59928,309.584352,116.214656,56.936224,36.545104,22.09536,13.586976,0.0,168072917.2,-1089408534.2,1062962604.0,1086579251.0,1096399882.4,1098947914.4,1099543741.2,1101372622.8,1102754407.6,1107997930.6,1121137459.6,1122212060.8,1123839837.0,1122483489.8,1120776406.4,1119417622.6,1116916748.6,1111797758.0,1108750459.2,232392551.6,666437532.2,1089359175.0,24.8,10010,f700,0000000000000000
2023-04-03,05:59:07,13130.226434,784.852016,752.96288,2564.996528,6302.053808,7463.745312,6050.070112,5633.409472,6213.762208,5939.21728,4809.774224,5725.691408,8686.96856,11286.144144,13523.218752,15423.856048,16988.056256,17947.31992,18301.647856,16720.592,13204.15352,9816.731648,6558.326368,4121.428368,2506.03736,1387.292816,765.194672,359.914704,171.452896,54.73048,17.20704,2.814288,1.489232,0.0,625009785.8,628924085.8,1068009804.6,1089414394.2,1096564281.6,1099378681.8,1099899655.0,1100608246.2,1103112354.8,1108058664.0,1121647406.8,1122288462.2,1124209234.6,1122419973.8,1120610833.2,1119044882.4,1115963888.8,1111942606.8,1108543041.8,1100209611.8,654113380.4,653507942.4,24.8,10010,f700,0000000000000000
2023-04-03,05:59:08,12832.733052,624.947808,675.887088,2318.23176,5551.981648,6794.83272,6046.784864,5892.156048,6330.94648,5958.869328,4775.924368,5529.61192,8219.931936,10723.910544,13041.54824,15080.202336,16839.87304,17840.368752,18081.685552,16472.709568,13013.439264,9679.519536,6470.950496,4090.568512,2538.373488,1433.844368,776.98104,345.51816,139.455808,27.945616,6.127232,0.601312,1.151824,0.0,1048655510.4,1053516532.0,1064262291.4,1087042117.4,1096370966.6,1098894231.2,1099655235.4,1100281379.6,1102546823.0,1107696990.8,1121132121.0,1122593060.2,1123721549.2,1122527193.2,1120109028.6,1118702316.2,1116878984.6,1111818500.2,1107466639.6,1096787915.4,1090170697.8,-629813461.0,24.8,10000,f700,0000000000000000
2023-04-03,05:59:09,12607.872079,146.849776,127.338832,1598.824736,4904.640336,6220.902736,5547.611424,5429.686912,5867.129008,5623.658592,4699.275584,5579.191696,8263.40664,10690.653904,12860.9332,14776.916992,16438.606256,17637.149408,18372.549024,17076.019328,13747.561328,10336.565632,6843.033296,4220.390336,2468.636384,1269.4716,622.896016,228.543856,86.4152,20.920352,12.440736,7.734144,6.80056,0.0,1043588695.6,-678269720.4,1060561193.4,1086013322.0,1095454843.4,1098300768.4,1099116832.8,1100922707.6,1102395438.0,1107813064.6,1120918612.4,1122121472.0,1123964655.6,1122341443.8,1121481478.2,1118989115.4,1116391226.2,1111270174.4,1106202314.0,663628356.0,1100302782.2,653988643.4,24.8,10010,f700,0000000000000000
2023-04-03,05:59:10,13092.582487,280.296448,185.092608,1658.25176,5245.633984,6732.587888,6119.112688,6067.39688,6577.43936,6360.611232,5416.912304,5708.943072,7236.703616,9514.421296,12542.095696,15207.77968,17511.472272,19012.205472,19709.97696,18007.307024,13904.196096,10140.188672,6715.285344,4202.36304,2601.42144,1463.431344,788.392752,352.508496,155.778608,42.791808,14.39008,6.331872,6.65952,0.0,623551731.8,-669837610.6,1063561055.8,1086751016.2,1096508973.8,1098913886.6,1099008493.2,1101021404.4,1102615642.4,1106946685.2,1120237075.0,1122545952.0,1124286389.8,1122481954.0,1121236366.0,1118968472.0,1117439789.2,1112512163.4,1106892431.2,1101319289.0,1095969479.6,1077643869.6,24.8,10010,f700,0000000000000000
2023-04-03,05:59:11,12943.936238,66.034288,412.759552,2140.660912,5703.125488,6918.057328,5785.455952,5461.84472,5947.223632,5723.111328,4789.508304,5595.816112,8142.035056,10653.316992,13129.661328,15211.68848,16899.398432,18110.471488,18844.904688,17382.4,13722.956048,10175.776368,6740.861824,4229.75904,2642.46768,1491.495216,776.841392,311.072192,94.1876,0.088368,0.0,0.0,0.0,0.0,-1103784450.4,191098974.8,1063532784.4,1087912615.0,1095862560.4,1098608073.0,1099696830.2,1100469864.0,1102737544.6,1107989998.4,1121118434.0,1122726076.6,1124315461.4,1123736607.4,1120873908.4,1119424435.0,1117900820.4,1111639067.6,1107936172.2,1084899296.2,1095013954.2,223848944.8,24.8,10010,f700,0000000000000000
2023-04-03,05:59:12,13507.918564,534.37376,898.939712,2713.698272,5933.204496,7090.196672,6184.675296,6005.393552,6552.35136,6378.206928,5482.95928,5975.448528,7855.6752,10299.667584,13307.425392,15805.916016,17795.139456,19143.740624,19851.71992,18138.289056,14003.448048,10197.09688,6719.236816,4161.092336,2522.663776,1375.065168,718.29688,302.876624,128.804464,32.442528,13.296928,5.355472,3.765504,0.0,618852027.0,184911956.0,1070732506.4,1087682735.6,1096587512.2,1099108156.0,1099538936.2,1101203186.6,1103123640.6,1108233697.4,1120439451.2,1122674798.0,1124269317.8,1122590777.8,1121098055.6,1119266487.4,1116833738.2,1111417274.0,1107217518.4,1093106786.8,656862544.6,652568199.0,24.8,10010,f700,0000000000000000
2023-04-03,05:59:13,12763.755653,0.0,143.819952,1537.13416,5163.440336,6591.59864,5821.608688,5623.375104,5996.898144,5633.91728,4534.433152,5348.497952,8076.11104,10606.183392,12938.714256,14999.472272,16788.4584,17914.1832,18376.64648,16811.285744,13218.100192,9846.75976,6697.264256,4416.76328,3005.256048,1928.795344,1187.381152,636.13656,275.061632,78.120016,21.565152,3.108864,1.514912,0.0,-1109187411.6,-664874357.2,624385665.8,1086858467.2,1095957004.6,1098261598.6,1099133193.6,1100222126.4,1102567101.2,1107898898.8,1121056934.6,1122467257.0,1123840579.8,1122579280.4,1121121320.0,1118678270.8,1117191106.8,1117242067.4,1107842398.4,1105642138.2,232741634.4,207993557.2,24.8,10010,f700,0000000000000000
2023-04-03,05:59:14,12962.168195,378.276512,723.74048,2461.85584,5807.3416,6961.9084,5925.555952,5636.029984,6093.33056,5800.56816,4757.742768,5542.936816,8156.150288,10670.785936,13086.843552,15213.314256,17050.198432,18180.752736,18604.977728,16941.381648,13189.966016,9751.089056,6624.750288,4298.93824,2773.652144,1603.54944,788.630368,266.22272,40.14832,17.015584,22.678448,24.358848,22.056768,0.0,618792901.2,190758454.8,1069104172.2,1087671271.2,1096158719.8,1098779032.2,1099523471.4,1100440167.4,1102743406.2,1108109899.0,1121091073.6,1122245083.8,1124051369.4,1122754229.0,1120209036.6,1120143346.6,1118619703.2,1110293167.0,1105698317.2,659050973.2,-188048871.4,230191592.4,24.8,9989,f700,0000000000000000
2023-04-03,05:59:15,12473.074432,0.0,0.0,1360.60376,4966.929888,6365.83936,5557.331936,5417.426848,5946.124128,5363.35352,3669.11552,4466.38936,7755.1752,10558.344144,12875.896672,14886.867968,16591.257024,17699.162112,18210.582816,16852.517968,13624.966016,10281.959968,6823.498832,4259.716704,2590.613616,1446.52048,827.437552,438.305248,279.123632,183.047056,150.075568,121.008016,97.004544,0.0,-664164550.0,-1089496487.8,1057336062.4,1086484253.6,1095740561.8,1098495524.6,1098683392.6,1096649002.0,1102328538.6,1107898262.8,1121411967.4,1122322238.0,1124189608.0,1122464186.4,1121166759.4,1118862691.2,1117222235.0,1112267706.8,1110125033.4,1104342760.8,1104126881.0,1105927646.4,24.8,10010,f700,0000000000000000
2023-04-03,05:59:16,12913.690648,412.622432,376.348368,1942.27016,5349.05488,6560.916608,5577.855568,5313.537408,5767.962688,5462.627728,4397.532032,5505.01328,8785.071872,11310.03848,13079.914848,14726.671296,16250.308,17314.149616,17918.195504,16966.485344,14459.020704,11336.351568,7598.479296,4710.197664,2671.506688,1338.606272,711.49616,331.831072,199.61104,114.87504,77.623072,52.87568,40.632864,0.0,612846973.6,-238003881.6,1060587116.6,1087179004.8,1095405977.2,1098257471.2,1099401137.0,1100663016.4,1101996501.8,1107861129.6,1121659258.6,1122657966.2,1123917125.4,1123575333.0,1121982293.8,1119905021.0,1116830246.2,1111845204.6,1108540379.4,1106593374.4,1097681390.0,658579115.6,24.9,10010,f700,0000000000000000
2023-04-03,05:59:17,13448.152821,1274.443152,1207.7852,2851.009376,6204.115632,7319.544048,6197.294528,5901.408592,6431.885152,6313.304,5545.665136,6013.383104,7716.458112,10035.727344,12971.190624,15498.245904,17616.892192,18937.67344,19460.590624,17760.71016,13838.032416,10162.299616,6733.50888,4181.227888,2505.456352,1345.296848,700.74976,290.88544,115.703968,24.539696,8.58512,6.832832,5.959808,0.0,1060528128.0,1061082184.4,1068823405.0,1088660959.8,1096669981.0,1099166476.0,1100116864.4,1100897480.0,1103023380.6,1108402587.0,1120106180.8,1122608052.2,1124153929.6,1122538696.4,1120907282.0,1118800424.2,1116725073.6,1111691321.0,1107192824.4,1095699262.8,1082965759.0,652473716.6,24.9,10010,f700,0000000000000000
2023-04-03,05:59:18,13520.494576,280.659312,477.268304,2431.837872,6355.061232,8472.069728,8782.863472,8502.693744,7631.559568,6626.56992,5487.724704,6153.953328,8625.255952,10858.395904,12853.37344,14690.660352,16370.256448,17431.466016,17874.288288,16444.047856,13140.743744,9887.136912,6683.22744,4292.424128,2714.726512,1583.2524,898.002016,438.806464,205.665712,71.577088,39.172624,23.172736,18.809504,0.0,189709068.2,-236450106.0,1070560908.2,1087610044.0,1100001517.2,1098447617.8,1100569838.2,1100828872.6,1102748140.4,1107428526.2,1120936617.2,1122348827.8,1123619873.0,1122233044.4,1121120721.0,1118191458.8,1116966816.8,1115706265.6,1105560555.2,1100820801.8,1101314964.2,1094997271.8,24.8,10010,f700,0000000000000000
2023-04-03,05:59:19,13067.373637,387.57392,346.209424,2154.357232,5883.989648,7250.862496,6254.97608,6045.584672,6622.6876,6384.805664,5331.938288,6142.803712,8817.402048,11234.314064,13393.539264,15262.492,16841.171488,17835.511712,18245.512496,16641.780864,13024.316608,9562.540816,6256.453024,3856.389936,2362.351568,1332.016208,765.383632,393.950256,217.716096,110.600544,72.603584,46.143248,32.756176,0.0,1053116718.2,188558301.4,1067219230.0,1088266420.0,1097108309.2,1099598901.6,1100216001.6,1101188762.4,1103083624.8,1108094047.2,1121082226.2,1122272564.6,1123590078.0,1122291841.4,1120639993.6,1117900423.8,1116024723.0,1112206314.8,1108494716.2,1100979711.8,1098372621.6,1101487343.6,24.8,10010,f700,0000000000000000
2023-04-03,05:59:20,13259.856094,571.8128,478.847248,2295.817232,6022.722944,7419.275104,6485.473728,6350.97392,7015.775296,6713.463568,5444.03808,6058.633984,8557.25088,10951.539456,13241.499024,15267.42168,17029.30664,18025.545696,18256.137504,16746.064848,13495.32656,10166.624224,6759.957616,4176.956208,2417.620368,1229.65928,613.072768,229.574432,79.164256,19.693504,19.154448,19.294208,18.59968,0.0,1057516935.0,-248980790.6,1068782368.2,1088420091.2,1097521868.2,1100108588.0,1099892084.2,1101221164.0,1103081005.2,1108084504.4,1120815149.4,1122122613.8,1123217621.4,1121886043.4,1120810721.4,1118546069.6,1115965309.4,1111757651.6,1106980433.2,-208496431.6,1105431580.6,1084592014.8,24.8,10010,f700,0000000000000000
2023-04-03,05:59:21,12796.460956,80.507568,89.561888,1865.82256,5682.12432,7220.835936,6481.957136,6303.244528,6684.698336,6290.71504,5121.294528,5839.866992,8446.433296,10789.094928,12867.85488,14724.539056,16359.149216,17350.77656,17699.42304,16277.745696,13085.745312,9836.361328,6529.594144,4043.057424,2376.751072,1250.33984,663.823632,308.111232,183.20264,112.234176,95.205808,83.303184,76.526304,0.0,-262136673.4,605178847.6,1054831019.2,1088046702.4,1097397226.0,1099330363.8,1099761763.8,1100782030.4,1102686529.0,1107573309.0,1120835522.4,1121967390.2,1123307818.2,1122159816.4,1120448625.4,1118272388.2,1115953799.8,1111190700.0,1106421430.2,1104179194.8,1105534696.8,654994638.0,24.8,10010,f700,0000000000000000
2023-04-03,05:59:22,12729.544540,0.0,0.0,1679.051936,5447.66728,6886.020512,5994.110832,5809.05224,6330.844432,6121.395504,5180.706256,5909.867488,8308.8792,10617.195504,12834.817584,14790.897264,16485.435344,17721.564448,18499.285152,16972.63184,13141.604496,9558.459968,6223.19824,3814.394976,2332.049904,1302.23704,724.956112,370.283216,238.218416,155.434128,121.930368,100.52296,91.211952,0.0,-1100788777.8,-1102213388.4,1054437434.2,1087634813.0,1096621005.2,1099361946.8,1099826278.8,1100907026.2,1102898706.6,1108040123.2,1120639163.0,1121781882.0,1123973053.4,1121817174.0,1120339782.4,1118814463.0,1115910553.8,1111149112.0,1104272740.2,1110867993.8,1098724676.2,222316038.8,24.8,10010,f700,0000000000000000
2023-04-03,05:59:23,13025.122947,343.209808,390.661216,2299.986528,6178.225776,7585.69336,6522.389744,6191.433504,6592.824512,6288.332128,5277.956048,6111.989168,8790.43144,11122.398832,13107.89024,14843.481056,16329.17168,17307.628912,17778.852336,16408.587104,13196.833008,9897.963088,6511.976656,4009.67232,2391.049504,1293.796608,717.91368,360.838848,222.572128,137.611296,105.956256,84.640368,73.6636,0.0,-235749677.2,-237613080.8,1065659541.8,1089024046.0,1097574051.0,1099542013.2,1100085894.0,1101304102.6,1103068724.4,1107919259.8,1121012445.0,1121769446.2,1123788223.4,1121938483.6,1120664773.2,1118473974.4,1116256576.0,1111729402.0,1105731804.4,1106951528.2,1101647693.2,661256703.2,24.8,10010,f700,0000000000000000
2023-04-03,05:59:24,13027.562129,121.147056,277.065888,2092.740768,5532.380368,6922.272752,6262.418064,6126.233104,6513.717968,6148.492576,5030.557328,5905.838768,8774.3372,11059.467968,12761.228912,14502.699216,16283.877152,17417.823248,17904.537696,16819.37344,14162.33144,10993.258784,7312.156832,4502.681056,2564.831792,1268.16216,612.672,235.201856,135.751712,78.67432,63.969664,55.092976,52.044224,0.0,186240770.4,173306920.6,1066686398.0,1087090315.0,1096965240.6,1099131570.6,1099756176.6,1100799361.8,1102604191.0,1107918189.8,1120869516.2,1121857938.4,1123274529.0,1121435638.6,1121491018.6,1120424787.0,1116651515.8,1110059142.2,1105272278.4,1108253937.6,1097300981.8,-190270948.0,24.8,10010,f700,0000000000000000
2023-04-03,05:59:25,13185.076155,496.29832,541.082816,2434.39864,6176.245904,7625.92304,6783.429984,6614.022064,7117.699312,6697.891312,5354.598928,6022.230368,8700.786432,11094.88808,13204.53496,15042.180672,16607.8248,17510.706256,17750.824224,16316.929488,13209.021088,9993.933392,6671.66768,4153.67696,2439.961376,1262.575376,621.519088,234.74232,102.24496,61.011744,58.169088,60.199808,58.263136,0.0,1037199445.2,1057698074.0,1062852848.6,1088961489.8,1098017197.8,1099836448.8,1100038324.8,1100836466.8,1102951733.6,1108028947.4,1120783248.6,1121890448.2,1123108072.6,1121745387.0,1121274137.2,1118600121.6,1116411745.2,1111110688.6,1107188278.2,-192411497.0,1111916923.6,-629218841.2,24.8,9989,f700,0000000000000000
2023-04-03,05:59:26,12995.327750,206.667744,284.28064,2400.5688,6452.292192,7942.963376,6872.582224,6587.762208,7088.504,6780.007904,5662.274016,6453.712592,9154.324016,11347.326176,13032.720112,14581.31992,15993.125984,16948.539264,17447.55976,15979.709568,12544.989648,9216.616208,5994.591504,3648.716112,2178.990256,1190.175408,682.271536,379.841744,282.885936,221.252528,194.94152,173.731104,157.621296,0.0,185847194.0,605837544.2,1065929305.6,1089712521.2,1098200537.8,1100137716.6,1100513054.2,1101781067.8,1102790288.0,1108086336.4,1120902332.2,1121649478.4,1122842451.0,1121523209.4,1119974158.0,1117897572.2,1114927497.6,1110447336.4,1105512611.8,1109796359.0,1110399495.8,-639968160.6,24.8,10010,f700,0000000000000000
2023-04-03,05:59:27,12906.925852,315.710624,379.892496,2269.819552,6558.908688,8047.88984,6736.7624,6312.496976,6775.091888,6436.255376,5295.986528,6164.829888,9042.78496,11293.544336,12917.108,14394.828512,15726.706048,16584.186528,16967.27032,15834.079296,13184.614656,10095.219536,6565.89472,3938.421536,2212.799312,1074.818592,524.479088,221.188176,164.945776,145.982256,164.297616,164.000112,145.089776,0.0,197370370.4,-244111437.2,1066929165.4,1089932546.6,1097757704.2,1099688920.8,1100341183.6,1101159830.6,1102443553.6,1107954288.6,1120946510.6,1121291199.2,1123200995.4,1121683006.0,1120035391.0,1119185131.2,1114509514.8,1110456521.8,1105438325.2,1097330922.6,1109663301.0,1105830334.2,24.8,10010,f700,0000000000000000
2023-04-03,05:59:28,13961.882949,1230.297872,1526.698272,3798.112544,7893.03808,9193.24864,7698.744528,7272.510544,7914.547456,7490.264544,5999.660944,6603.190624,9300.852544,11785.679296,14057.668944,15887.227536,17274.353904,18001.317184,18068.1164,16261.806048,12582.384176,9124.500592,5888.153712,3579.092288,2197.316496,1237.410592,699.374272,353.279568,199.126416,109.489712,88.536256,74.1272,65.098288,0.0,628603769.8,631223708.8,1073933930.6,1091481477.4,1099523968.8,1101251728.0,1100854504.8,1101737705.6,1103813639.0,1108892327.6,1121155069.0,1121872100.8,1123452486.6,1121694464.4,1119443384.0,1117710829.6,1115652438.8,1111315811.4,1106303797.6,1097106728.0,1104196863.4,1087401583.2,24.8,10010,f700,0000000000000000
2023-04-03,05:59:29,13005.184322,345.669824,335.384016,2316.937376,6481.294832,8110.784176,7205.40488,6941.701664,7319.67392,6850.230464,5533.370608,6299.687104,9149.179296,11544.653712,13486.110352,15137.749216,16499.56992,17271.087888,17452.30312,15703.446672,12024.519136,8635.391408,5536.06504,3346.231648,2065.891536,1163.594432,639.340496,308.30424,170.485696,92.12968,67.86976,48.88704,35.798624,0.0,1051869569.4,-671507802.0,1067747420.2,1089541605.8,1099196420.8,1100492162.6,1100499886.0,1101611384.8,1102920996.0,1108054269.4,1121541951.2,1121315484.2,1123907014.6,1120877300.8,1119200558.6,1117224856.6,1115388003.4,1109457368.6,1105552548.8,1101386176.8,1091419498.4,1099679484.6,24.8,10021,f700,0000000000000000
2023-04-03,05:59:30,13124.456257,462.045328,466.876256,2589.717728,7009.050784,8697.457024,7654.937104,7377.835456,7866.151664,7490.558688,6251.056544,6718.744528,8893.621296,10954.926368,12902.659184,14615.5664,16093.649216,16920.389648,17095.788288,15412.769728,11871.334576,8625.853712,5676.327248,3535.153808,2202.333648,1232.781472,626.497408,263.794928,144.674064,95.978848,117.70928,125.059888,118.030656,0.0,1054369465.8,-237705968.8,1069034830.4,1090581960.2,1099550290.8,1100949399.4,1101119689.8,1101677402.0,1103181352.6,1107779485.0,1120355641.2,1121195246.0,1122913262.4,1120508385.6,1118989802.8,1117728569.4,1116195113.0,1110025341.2,1104222503.2,665908817.6,1108862521.4,1101760322.8,24.8,10010,f700,0000000000000000
2023-04-03,05:59:31,13072.862643,813.542864,833.585136,2901.858064,7018.361424,8514.467376,7390.175984,7186.85264,7904.498144,7560.055472,6153.524128,6745.29688,9335.37344,11360.269728,12819.985344,14241.410352,15624.545504,16439.222464,16685.442576,15223.744144,12054.127344,8906.123824,5779.734768,3496.25616,2055.687792,1077.354736,561.256944,242.669536,121.592496,58.662128,33.999632,26.125264,23.582912,0.0,1054126358.2,1057504319.8,1068772872.4,1090598508.6,1099312994.2,1101281146.2,1101162874.2,1101432342.0,1103408700.4,1107885725.6,1120498418.0,1120990484.0,1121874502.8,1120458598.0,1119028406.2,1118008804.8,1113314470.2,1110418287.6,1102902896.4,667683844.8,663518377.0,659235434.4,24.8,10010,f700,0000000000000000
2023-04-03,05:59:32,12841.865208,9.808624,82.472128,2383.758128,6898.691312,8692.666016,7765.682032,7490.287696,7866.482912,7373.931936,6012.635744,6563.842192,9027.550496,11148.399216,12926.387504,14470.662688,15781.224224,16379.107616,16264.313088,14535.977936,11194.102736,8201.247664,5557.414256,3603.528704,2339.590576,1413.244384,824.490032,417.19056,191.346032,50.655904,3.150992,0.0,0.0,0.0,-674410256.8,-680461818.6,1066182228.4,1090673644.8,1099641607.2,1100805842.6,1100699138.6,1101687379.0,1102676829.0,1108010885.4,1120262446.4,1120767193.8,1122028299.8,1119994876.8,1118543238.4,1117190220.0,1115916728.6,1111715102.2,1108365839.4,1098238107.2,1093405674.4,-202299531.2,24.9,10010,f700,0000000000000000
2023-04-03,05:59:33,13015.830940,261.053504,494.8624,2916.3104,7406.21104,8962.707024,7585.798336,7136.649808,7615.26152,7312.260736,6227.64688,6782.614944,8977.164848,10954.533392,12714.719328,14261.255072,15594.13848,16493.172848,16958.358208,15459.625984,11996.975776,8712.308,5605.62256,3390.845952,2067.978144,1148.775792,633.239184,305.105296,164.374208,72.750688,30.234768,10.73992,7.364624,0.0,186659612.6,-241552000.0,1069662650.0,1091193547.6,1099421387.0,1100884845.0,1100906681.8,1101891933.8,1103370255.0,1107634069.2,1120213961.6,1120317950.2,1123216903.4,1119600463.6,1118834148.8,1117991611.2,1113822798.8,1109635710.4,1105848707.2,1103903938.0,1079343569.2,-208322761.6,24.8,10010,f700,0000000000000000
2023-04-03,05:59:34,12715.700920,187.356752,402.741344,2718.7416,7118.866704,8912.758208,8100.41768,7860.875008,8194.131152,7828.71728,6764.633392,7486.885056,9995.472656,11816.34688,12949.5084,13880.863664,14610.41328,14879.65664,14688.59336,13258.74824,10590.121488,7939.233104,5306.083984,3349.067088,2068.18216,1166.031616,642.615488,311.623328,173.05512,96.529648,82.04688,70.89752,63.081584,0.0,-245992050.6,184703629.4,1065789093.0,1090724167.4,1099948101.4,1100761494.8,1103084515.2,1101712648.2,1103071977.6,1107666520.8,1120218291.6,1120412580.8,1121138302.2,1120450495.8,1118160455.8,1116460410.4,1114829881.4,1110241780.2,1103415765.4,1101492188.6,1101130887.6,1092350490.4,24.8,10010,f700,0000000000000000
2023-04-03,05:59:35,12860.032059,397.321664,330.403792,2761.522656,7830.533792,9537.821088,7883.383792,7404.495904,8101.156832,7777.531536,6433.620992,7015.410736,9522.90176,11461.316016,12830.654096,13974.268752,14892.161712,15315.962112,15245.671872,13862.228912,11165.632624,8346.145808,5403.76816,3282.910944,1983.573968,1124.681904,706.234368,430.097296,296.270656,199.827552,140.767984,102.233664,84.22464,0.0,605433973.8,623615186.0,1062565714.2,1092151550.4,1099748888.4,1101673809.6,1101357984.4,1101798704.0,1103330315.0,1108012495.0,1119793967.6,1119944328.8,1121088354.4,1119116901.8,1118535076.4,1116234200.0,1113709349.8,1110152978.6,1108003445.6,1107510364.2,670318180.6,220583881.8,24.8,10010,f700,0000000000000000
2023-04-03,05:59:36,13149.283801,572.609152,1042.652256,3574.605952,8029.583504,9700.862688,8588.444432,8249.683008,8684.577936,8123.62168,6566.814064,7133.568256,9823.883792,11761.082624,12945.164256,14044.74824,15059.834768,15450.840816,15217.767584,13650.925584,10750.314256,7937.723536,5213.153328,3242.399024,2025.460592,1186.811728,726.452304,426.66024,287.435568,183.469328,114.761584,72.628736,57.070752,0.0,-241012905.2,191305836.8,1074168666.4,1091583098.8,1100344125.4,1101588342.2,1101303892.6,1102252977.6,1103113029.6,1108023573.8,1120157627.8,1120187981.0,1120543609.2,1119109384.2,1117892188.4,1116667431.6,1114195339.2,1109634778.6,1103308648.4,1113509565.0,-194427448.8,1089536854.0,24.8,10010,f700,0000000000000000
2023-04-03,05:59:37,12509.883273,606.589184,641.95776,2939.485648,7499.172944,9087.56016,7704.646384,7278.612496,7809.458208,7386.810256,6010.668256,6601.748048,9160.049616,11237.363664,12833.69024,14136.087312,15144.556256,15438.035344,15016.524416,13257.079488,10159.698432,7350.866304,4830.582912,3049.663136,2008.10696,1262.50928,812.870112,479.36216,261.985424,107.959008,35.026528,9.406432,6.859936,0.0,1056744407.0,-246176608.8,1071870968.0,1091275768.6,1099535097.0,1100976385.6,1100987733.4,1101316651.2,1102689893.0,1107709768.6,1120008501.0,1120261563.2,1120963409.6,1119133658.0,1117488551.0,1115867658.4,1114004256.0,1110413691.4,1106471873.4,1109562958.8,-207669065.8,-1043930398.4,24.8,10010,f700,0000000000000000
2023-04-03,05:59:38,12673.689824,179.237744,210.143536,2540.3624,7172.903216,9051.883984,8177.304096,7907.35752,8242.04384,7715.114256,6326.568352,6578.46944,8470.81856,10535.727344,12773.197456,14539.278512,15833.969328,16295.2252,15923.048048,14013.967184,10567.984176,7533.970608,4911.926752,3026.414256,1877.433792,1078.429872,629.402352,329.535168,178.828256,82.259696,45.442208,30.790032,28.027248,0.0,1042501020.6,-251087967.6,1066840457.4,1090927370.6,1100116976.4,1101120307.2,1100859821.8,1101265034.0,1103228889.0,1107350152.4,1119622712.0,1120380980.0,1121531615.6,1120127097.2,1117298728.4,1116511835.2,1112648188.4,1109736508.0,1103879849.2,1102335785.8,661406985.6,-200705473.2,24.8,10010,f700,0000000000000000
2023-04-03,05:59:39,12911.614373,250.134944,484.69424,3155.459232,8190.310448,9927.437312,8366.83984,7841.261328,8350.702736,7842.1792,6315.69024,6851.80752,9450.531648,11599.84336,13299.742,14527.660352,15283.597456,15509.13984,15204.287104,13526.739264,10476.497264,7659.116704,5074.597664,3180.801216,1977.727952,1127.298848,629.513984,297.248528,130.502528,31.351776,13.044464,10.070976,10.907296,0.0,-246423917.4,185239152.8,1069694198.0,1092291749.8,1100169673.8,1101630859.0,1101180954.0,1101834088.8,1102915167.8,1108882927.8,1119629062.2,1120147725.8,1120475401.6,1119229626.8,1117855563.6,1115923986.6,1113451212.2,1110003144.8,1102796970.6,1096781832.8,-202174664.6,227595735.2,24.7,10010,f700,0000000000000000
2023-04-03,05:59:40,13001.652810,535.33976,763.678048,3241.459808,7968.684672,9756.558992,8605.082032,8281.734176,8786.514944,8367.151856,7023.643952,7390.483008,9467.667776,11295.639056,12874.39472,14231.049808,15365.602544,15767.863088,15437.830672,13565.530272,10150.96192,7218.885152,4769.300096,3009.181792,1938.531008,1147.864032,637.180976,292.854336,114.88416,18.942368,1.949936,0.0,0.0,0.0,1048090461.8,1051980930.8,1071594039.2,1091777609.8,1100495755.0,1101640239.6,1101838027.2,1102088081.2,1103020238.6,1108202787.2,1119399235.8,1120236277.6,1120381107.4,1118969938.2,1117222005.2,1115810126.2,1114003826.2,1108647983.8,1103519622.6,1099068376.2,224864066.8,-201448581.6,24.8,10010,f700,0000000000000000
2023-04-03,05:59:41,12897.148693,224.643968,95.4092,2384.931152,7812.234864,9900.07656,8648.456256,8318.046288,8908.847072,8487.690912,7054.578032,7409.09512,9551.242192,11409.263088,12983.158784,14265.173632,15255.308784,15570.397664,15210.4416,13438.208784,10253.69864,7357.198336,4748.708992,2871.99688,1727.061504,960.031648,570.90728,327.732112,230.506048,162.056864,122.38456,94.892272,79.58,0.0,614176784.6,-675080450.6,1061139168.4,1092131763.4,1100408447.2,1101872808.8,1101447458.6,1102526713.0,1103530577.8,1107297759.2,1119751318.8,1119956701.6,1120583009.4,1118611598.6,1117667304.0,1115215592.2,1112056426.2,1107856743.6,1104661544.0,1106872026.0,1101060791.4,655360265.0,24.8,10010,f700,0000000000000000
2023-04-03,05:59:42,12877.737495,562.891504,618.597376,3189.530512,8275.690816,10143.81016,8793.88808,8405.2164,8977.79512,8427.20888,6753.457136,7306.880768,10087.47968,12102.444928,13351.7748,14243.728912,14778.306256,14730.757024,14101.082816,12386.340032,9586.527728,6997.10088,4618.058592,2905.615776,1859.77176,1135.172576,731.818032,442.491776,267.193824,146.06432,79.103296,38.00016,22.754928,0.0,1050204003.0,1048997329.8,1069818459.8,1092325668.8,1100815643.0,1102242187.8,1102108533.8,1101735062.4,1103584113.8,1107970865.4,1119959813.0,1119513601.2,1120063220.6,1118528342.4,1117160164.8,1115040754.6,1112812870.6,1108992695.4,1108076121.0,1102601408.6,1097361487.6,225353094.8,24.8,10010,f700,0000000000000000
2023-04-03,05:59:43,12853.011752,359.924832,690.63712,3352.269872,8344.82304,10278.349616,9152.849024,8694.481936,8903.248048,8452.905568,7343.453712,7803.370608,9832.655472,11430.093552,12595.684368,13618.551168,14498.694928,14706.321088,14241.430272,12550.959568,9634.90976,7032.580672,4743.97168,3049.627344,1949.5476,1142.899344,629.68264,299.767472,153.153904,68.40064,49.734448,43.208736,41.62528,0.0,165690276.0,1054654381.0,1070264011.2,1092313929.4,1100666784.6,1101085630.4,1102056944.2,1102457079.8,1103907336.0,1105756761.6,1119580344.8,1119472597.2,1120254266.6,1118498221.4,1117248790.4,1115453734.4,1114508561.4,1107527644.4,1104143360.0,1101190516.2,1099095740.0,-624131720.6,24.8,10010,f700,0000000000000000
2023-04-03,05:59:44,12894.622821,231.996544,362.94632,3080.058688,8372.91504,10372.433984,9078.6168,8496.03448,8624.686912,7968.194432,6526.556048,7279.467088,10226.927152,12244.412112,13331.921488,14206.516992,14868.198048,15008.542768,14627.549408,12957.250592,9997.64648,7242.026176,4690.390624,2844.028704,1702.940912,925.139616,510.624848,246.787472,133.627504,66.94424,49.131408,39.452256,35.622432,0.0,185536953.6,183755048.0,1070392210.6,1092489246.2,1100897990.6,1101496434.2,1101676676.4,1102158178.4,1103119985.6,1108728524.4,1120022150.2,1119594402.6,1120117300.2,1118409095.6,1117559582.6,1115313677.6,1111551169.8,1108710242.2,1102871062.4,1093902051.0,1099267923.2,224390750.6,24.8,10010,f700,0000000000000000
2023-04-03,05:59:45,12972.233659,819.01392,931.914832,3466.212256,8421.906448,10314.77032,9144.80312,8692.036528,8956.470112,8316.130768,6771.019632,7433.160944,10302.555072,12258.542192,13301.122272,14001.152928,14358.6336,14309.467376,13853.653328,12420.99824,10011.501952,7517.9292,4940.279008,3031.86264,1792.679936,967.845344,557.358992,293.387568,175.931168,97.952432,59.45136,35.995056,28.865264,0.0,1051052516.6,1058640543.8,1070423336.4,1092349099.2,1100973383.0,1101841868.0,1101817722.2,1102482996.0,1103393653.8,1108295255.0,1119869421.2,1119394336.6,1119868709.2,1119131293.0,1118033044.2,1114957991.4,1112605839.2,1108535136.8,1103494862.6,1104833172.8,1086071142.2,653740045.4,24.8,10010,f700,0000000000000000
2023-04-03,05:59:46,12750.590592,453.118672,360.19856,2909.61552,8307.43672,10295.904496,8875.01856,8340.776368,8693.178224,8200.016608,6861.292384,7394.037792,9798.252736,11599.951952,12799.136912,13769.15,14509.9916,14782.166608,14585.675984,13056.331056,10194.133392,7379.430368,4612.22304,2647.134416,1484.164432,749.586656,443.400944,265.650912,216.336592,174.204816,139.255584,112.677568,94.470768,0.0,621487302.8,185488375.2,1067370634.0,1092525386.6,1100744895.0,1101781142.0,1102081870.0,1102097186.4,1103564177.2,1108098516.0,1119604304.4,1119533585.4,1120260219.6,1118619572.2,1117078324.8,1115397003.2,1109826803.6,1106138302.4,1103408886.2,1108335809.6,1097358286.8,228624795.8,24.8,10021,f700,0000000000000000
2023-04-03,05:59:47,12795.764114,809.417584,1066.441376,3608.185456,8434.649712,10113.963664,8646.127936,8287.89912,9039.277536,8636.535456,7079.672656,7456.305568,9766.433984,11548.243952,12801.73672,13860.347664,14724.077936,14985.804096,14645.526368,12855.051952,9614.380864,6713.51328,4152.448528,2368.28608,1361.025776,737.040864,496.331216,330.009936,238.077024,165.46288,112.167488,77.783152,62.309888,0.0,1052786952.0,1057920231.8,1072994509.0,1092373160.8,1100446088.2,1102103250.0,1101714585.0,1102097863.0,1103344095.2,1106976770.6,1119640491.2,1119663055.8,1119915527.6,1118367872.2,1117043415.8,1112993103.2,1108417850.8,1108424917.6,1103945744.0,1099858945.8,1098142087.8,650926415.0,24.8,10010,f700,0000000000000000
2023-04-03,05:59:48,12553.463269,102.95128,28.594448,2397.38928,7642.03144,9701.547072,8575.93584,8261.89424,8759.421872,8248.762688,6729.916992,7231.367488,9753.113664,11630.497072,12863.517968,13887.947264,14703.784768,14854.256832,14339.362896,12682.532816,9883.766208,7255.678816,4798.270208,2980.233504,1801.568704,967.208256,477.152256,175.66984,68.267712,24.203632,16.620608,11.94664,10.37336,0.0,1035528596.2,-671207090.2,1065467510.4,1091767782.0,1100580627.4,1102013744.0,1101668842.6,1101950425.8,1103452384.0,1107733739.2,1119719931.6,1119543158.4,1119943577.8,1118633532.8,1117060211.8,1115747851.8,1113584653.8,1105753133.2,1102794358.8,1089824931.2,656400101.2,218685354.6,24.8,10010,f700,0000000000000000
2023-04-03,05:59:49,12780.131894,551.470608,524.860928,3047.144928,8118.322848,10015.462688,8738.564448,8345.009856,8834.798832,8356.206048,6909.232128,7296.977536,9519.441792,11259.475584,12517.079488,13633.043952,14607.370704,14960.039056,14691.04824,13107.162304,10208.380864,7452.903904,4840.73184,2956.752928,1800.96728,1010.549792,585.500544,304.07672,166.278304,75.19784,34.389248,13.669072,9.313344,0.0,1054978283.4,-252224264.6,1070123599.6,1092117524.6,1100645604.6,1102022622.2,1101787654.8,1102081239.8,1103331321.0,1107685640.8,1119506675.0,1119633030.8,1120359128.4,1118508241.6,1117244206.0,1115956037.4,1111738852.2,1108539603.2,1106948640.4,1096604276.2,1089701632.6,1074164148.8,24.8,10010,f700,0000000000000000
2023-04-03,05:59:50,12951.713512,380.977584,555.474576,3150.710592,8166.685744,10051.205664,8804.271088,8442.009088,8964.419136,8425.934864,6826.556832,7308.352736,9871.322656,11786.640816,13054.30528,14062.570512,14811.437312,14958.912688,14504.997664,12963.771872,10335.235744,7733.400976,5158.267184,3218.11592,1912.946784,1006.27504,498.100928,180.949776,54.821616,15.3556,12.615872,10.774048,11.467872,0.0,603510679.0,1050239755.8,1068910907.0,1092172595.2,1100746465.0,1102269598.4,1101578169.2,1102486057.8,1103285178.2,1107818587.0,1119979730.0,1119746211.0,1120389346.8,1118796768.0,1117802698.8,1116069784.6,1112983700.0,1109284908.0,1097712481.0,665626080.8,1079420440.2,-200126771.2,24.8,10010,f700,0000000000000000
2023-04-03,05:59:51,12917.407305,0.0,40.246512,2171.817488,7856.548144,10057.916208,8775.921488,8315.009376,8675.180176,8118.24384,6644.199616,7201.964352,9791.538672,11704.470896,12940.759968,14066.36192,15081.275392,15496.06816,15310.73808,13698.086912,10658.114656,7801.885744,5129.400192,3150.622368,1865.552176,989.502864,522.474624,245.011184,157.112528,97.986912,67.634352,46.87208,36.726608,0.0,-1095728525.2,-1087821412.6,1059453490.4,1092224924.0,1100789945.8,1101959613.6,1101721195.0,1102141811.0,1103367558.0,1108055293.0,1120242255.6,1119871651.4,1120996584.4,1118989781.0,1118169598.6,1116622794.6,1113233583.2,1106707559.8,1102267029.0,1108314019.6,-216152944.4,1095483106.4,24.8,10010,f700,0000000000000000
2023-04-03,05:59:52,13597.309086,320.28752,757.986352,3739.611472,9249.714448,11152.123824,9446.839456,8909.037312,9538.717376,9046.773536,7433.20576,7775.88144,10074.802336,11902.235744,13258.183008,14389.04472,15294.820704,15526.085744,15082.84024,13421.413472,10541.806832,7759.7628,5075.281344,3154.748832,1998.165136,1190.391728,731.428384,403.42864,206.39256,93.296144,52.651984,29.986528,19.027536,0.0,606088429.6,623166730.8,1072805819.4,1093490764.6,1101342320.2,1102764057.6,1102249894.8,1102516194.4,1103690406.0,1107915714.2,1119762380.8,1119922383.2,1120385440.4,1118527766.8,1117693671.4,1116501030.2,1112063636.2,1110227475.4,1109683792.0,239916087.6,1092799406.2,227667585.8,24.9,10010,f700,0000000000000000
2023-04-03,05:59:53,13270.914307,439.46424,793.222208,3681.531296,9104.3916,11134.463088,9771.746672,9326.95352,9800.083792,9203.337504,7536.71416,8005.294624,10609.07968,12377.112304,13309.392768,14026.033792,14527.033984,14491.450976,13919.286336,12303.60176,9644.397856,7129.570992,4759.119728,2988.21504,1816.856768,978.376752,472.775104,150.45192,32.542224,2.128224,0.0,0.0,0.0,0.0,589730360.2,1059859607.4,1070081408.4,1093260752.8,1101849106.0,1103177308.8,1103044411.4,1102877132.4,1104068211.4,1108054754.2,1120220871.2,1119558184.6,1120292146.2,1118640057.2,1117229543.8,1115009876.8,1113302800.4,1107606790.0,1102066544.4,-192754434.4,1099796037.8,-629015965.6,24.8,10010,f700,0000000000000000
2023-04-03,05:59:54,13220.140816,0.0,45.711712,2839.882416,8569.78272,10848.288864,9675.401168,9347.355856,9864.151952,9336.65136,7764.853616,8080.632128,10283.987104,11848.568944,12774.376752,13638.829104,14441.925984,14718.477536,14468.485744,12973.944928,10234.856448,7623.383888,5139.528128,3241.438624,1929.115696,1012.451248,491.445296,178.754224,76.754176,29.20624,23.40848,20.60272,20.788976,0.0,-669107357.0,-1092820249.2,1069129740.4,1092816589.2,1101709087.6,1103020971.6,1102758110.8,1102951347.2,1103705552.0,1108105151.6,1119433849.6,1119382465.8,1120114863.8,1118146123.0,1117738238.6,1115900500.2,1114490628.2,1107426872.2,1099236029.4,1100739587.0,1078605245.8,656644154.2,24.8,10010,f700,0000000000000000
2023-04-03,05:59:55,13562.635342,357.98408,411.115328,3457.193744,9578.150192,11889.491408,10391.216992,9878.438672,10351.15488,9672.689456,7843.041504,8265.431056,10939.858,12654.761136,13410.140624,14052.81328,14582.779296,14503.306448,13814.395312,12230.80312,9752.53008,7314.406352,4916.432224,3095.869824,1852.719088,992.078864,513.949152,203.458304,67.07248,8.884576,0.0,0.0,0.0,0.0,192402457.4,190786575.6,1069891439.6,1094044679.4,1102344498.8,1103458865.0,1102832002.2,1103169396.8,1104178043.2,1107863983.2,1120173201.2,1119512307.4,1119669237.0,1117958676.2,1117389568.8,1114979019.2,1112948833.0,1107306076.0,1100508489.2,1096263562.0,-623544883.8,221057353.2,24.8,10010,f700,0000000000000000
2023-04-03,05:59:56,13189.457652,156.855584,432.83008,3633.345312,9698.08008,11836.835744,10049.612496,9363.104688,9777.312304,9132.04864,7427.314752,7885.403424,10506.314064,12359.403328,13444.671088,14276.932224,14856.18808,14655.891408,13676.0416,11741.08848,8851.033392,6383.509856,4338.518416,2823.825296,1839.43064,1083.189632,555.102288,206.352752,36.941056,1.383712,1.339472,1.422544,1.632928,0.0,-1102155317.4,621957632.4,1068210796.2,1094282336.8,1102056040.4,1103271976.8,1102763474.0,1102867552.2,1103883592.6,1108847128.8,1119849901.6,1119395417.2,1119293032.0,1118020204.6,1116300841.0,1114742196.8,1114126076.4,1107460180.2,1100770779.2,233346820.8,661861396.2,653429888.4,24.8,10010,f700,0000000000000000
2023-04-03,05:59:57,13190.720769,158.894256,175.71832,3091.084368,8867.157232,11105.289648,9805.48144,9355.927536,9756.628128,9087.788672,7349.41016,7770.133296,10349.958784,12005.526368,12736.836528,13547.046672,14436.157024,14539.7664,13857.873248,12480.106448,10406.465824,8071.869136,5476.31768,3422.137984,1909.331008,885.6916,351.219792,49.713104,0.0,0.0,0.0,2.001648,2.9984,0.0,190833067.2,-669348509.2,1070535653.2,1093120341.4,1101764763.8,1102889460.4,1102454215.2,1102379820.2,1103880227.6,1107402367.8,1119884373.4,1119460035.6,1119478863.0,1118150448.8,1116710803.8,1118521883.4,1110842706.6,1106631988.2,1097322121.2,662071641.2,232124416.0,-194846008.8,24.8,10010,f700,0000000000000000
2023-04-03,05:59:58,12980.750653,32.735072,336.537008,3422.324128,9214.249216,11469.491216,10188.052144,9683.2084,9954.961328,9120.895904,7181.012592,7606.606736,10397.678704,12244.924992,13148.345904,13815.788672,14247.252544,14071.969728,13289.938864,11651.601168,9156.95664,6758.178416,4455.267088,2748.008544,1636.402608,882.587904,486.564096,231.576608,117.625408,58.17144,43.387856,39.70952,37.190128,0.0,-1108943241.2,183186279.0,1070442105.2,1093463560.0,1102111818.8,1102925412.8,1102152194.2,1102814029.2,1102897788.8,1107879057.4,1120084325.4,1119348568.6,1119475736.4,1118501836.4,1116739094.8,1114267517.4,1110744624.8,1108381802.6,1101267489.2,663989138.2,652904951.8,218257064.8,24.8,10010,f700,0000000000000000
2023-04-03,05:59:59,13143.498578,279.509824,601.381168,3654.659472,9439.34512,11632.526368,10234.203904,9716.484576,10079.367376,9425.186528,7753.94112,8121.807024,10528.785344,12135.842384,12942.978704,13675.305472,14332.821488,14434.590816,13980.612688,12168.68008,8998.79336,6289.09072,4039.572464,2465.039936,1565.492848,917.61248,521.398896,244.995168,91.521264,24.012144,0.418512,0.0,0.0,0.0,-252396468.2,1052721531.6,1071016111.0,1093697957.0,1102410758.4,1103507721.4,1103259095.2,1102717088.4,1104095309.4,1108224365.0,1119726859.8,1119066165.4,1119572433.4,1117237328.0,1115934549.8,1114275747.8,1109964832.2,1108555256.4,1101649500.4,238211873.8,657403249.2,-208365708.6,24.8,10010,f700,0000000000000000
2023-04-03,06:00:00,12792.653941,0.0,13.383376,2757.280272,8975.391792,11362.872464,9919.722272,9443.632624,9934.603904,9227.716608,7322.972368,7497.279888,9750.639648,11621.679488,13110.399808,14183.193952,14840.060736,14668.58184,13668.75664,11615.98496,8510.2668,5952.22608,3941.863088,2511.75752,1661.909568,1016.09864,574.324816,282.75856,141.39992,63.6588,58.225424,53.8212,50.446144,0.0,-1095848567.4,-671678761.2,1062074442.6,1093601584.0,1102113137.6,1103485144.4,1102223466.8,1102212162.8,1103217155.0,1108452173.2,1119309182.2,1119049024.2,1119344506.4,1117551703.4,1114869630.0,1114945884.0,1111859029.0,1107734511.0,1102103331.0,1097511934.8,1097968780.4,230862849.6,24.8,10010,f700,0000000000000000
2023-04-03,06:00:01,13705.077563,4.93224,507.44688,3885.110832,10018.202736,12281.94512,10676.33808,10281.866992,11098.53184,10446.806448,8326.692576,8461.374128,10850.850784,12524.969536,13483.727536,14294.43984,14957.10528,14924.890432,14197.795904,12339.658992,9350.480864,6629.109184,4175.543952,2424.926224,1377.25608,699.86784,392.761584,209.84128,151.10688,113.978416,102.181568,91.50096,81.854976,0.0,-1101048480.0,1045663704.0,1072670282.2,1094481496.4,1102632929.6,1104257327.2,1103173920.4,1102981957.8,1104408489.0,1107707411.2,1119767822.2,1119733806.0,1119117771.0,1117752519.0,1116414947.8,1113879828.0,1108694375.4,1106032239.8,1101664198.8,660539536.8,1100809295.8,1089256470.6,24.8,10010,f700,0000000000000000
2023-04-03,06:00:02,13389.685971,248.816512,556.40512,3844.062896,10074.232224,12286.203712,10479.977344,9897.782032,10539.618352,9955.782624,8146.274224,8359.710352,10596.09024,12187.867584,13135.042192,13888.270512,14447.554304,14390.547072,13717.250976,11895.833392,8926.294528,6328.21104,4101.582672,2506.955024,1544.328448,879.698848,513.0664,283.218608,190.155504,129.871104,102.365408,81.906288,68.493728,0.0,-247050144.6,1047082062.4,1072358076.4,1094620582.6,1102620744.4,1104245977.0,1103243614.6,1103377585.6,1103834826.8,1108338547.6,1119533636.6,1119066617.6,1119356389.4,1117797398.2,1116087553.0,1114366569.8,1110608028.4,1106973219.2,1100937953.2,1105081911.6,1096001493.6,1095641230.4,24.8,10010,f700,0000000000000000
2023-04-03,06:00:03,13847.063232,556.584704,464.825392,3330.173392,9589.16192,12214.785744,11207.044928,10969.195504,11501.237696,10726.375584,8644.609568,8614.137008,10634.957616,12233.70312,13410.373632,14407.563872,15225.274416,15131.40136,14125.946288,12115.981056,9101.505072,6468.3544,4216.528912,2639.086384,1736.0272,1066.146624,629.444896,329.534256,166.414752,64.337712,23.303136,8.995568,8.025744,0.0,196096295.6,195039428.8,1067287176.8,1094074470.8,1103258129.2,1104196455.2,1103586790.2,1103232964.0,1104062419.8,1107654045.4,1119758672.8,1119895595.6,1119717528.6,1117484772.8,1116429638.0,1112752804.4,1114544107.6,1107002590.6,1101792248.0,1106150795.2,1085519009.2,-629064231.4,24.8,10010,f700,0000000000000000
2023-04-03,06:00:04,14297.291643,839.187952,914.769856,4261.420944,10849.050976,13407.406048,11936.487104,11428.668752,11883.951952,11046.72968,8917.002544,9052.629488,11453.609568,13050.105856,13842.11856,14453.717184,14884.902928,14609.476752,13627.440432,11729.069728,8914.365328,6456.658,4355.947552,2816.787152,1839.17664,1110.776416,631.586448,296.803344,106.427008,27.865104,10.9424,1.584592,0.555808,0.0,627063057.4,1058645121.2,1072629700.6,1095424765.2,1103938555.6,1104921277.0,1104136986.6,1104132153.6,1104930486.2,1108277977.6,1120154520.8,1119550080.2,1119337376.6,1117952313.2,1116647613.6,1114224085.4,1112857955.8,1109629050.8,1099666585.2,1093206444.0,-1062528780.4,-193752718.0,24.8,10010,f700,0000000000000000
2023-04-03,06:00:05,13361.106321,258.68912,271.795904,3479.920368,9952.9664,12456.053328,10989.17968,10500.515632,10990.063088,10196.007024,8118.348432,8224.513472,10514.501952,12144.766608,13115.307024,13774.388864,14122.012112,13901.444336,13112.68496,11400.304096,8764.302448,6402.530272,4314.988176,2785.558928,1814.242816,1088.887824,609.493888,287.69648,123.495584,27.750128,17.742928,17.549264,15.386832,0.0,1048699691.0,188593344.0,1070895147.2,1094494783.0,1103274039.0,1104613513.4,1103310533.0,1103195420.6,1103467671.6,1107912745.4,1119689705.2,1119104631.8,1119466885.2,1118727219.0,1115614137.8,1114719542.0,1112923906.2,1107810509.4,1102097196.6,1100228951.4,655901164.2,-192683601.4,24.8,10000,f700,0000000000000000
2023-04-03,06:00:06,13352.859932,46.229152,98.498432,3425.96264,10113.135744,12653.152336,11046.012304,10426.354096,10794.178512,9907.274224,7765.642768,8121.837312,10975.858208,12682.662112,13242.24824,13746.413664,14195.157024,13823.747456,12632.185936,10972.51192,8844.72696,6719.218848,4595.987312,2951.215824,1784.90408,969.825152,505.979024,231.785056,147.243264,94.090752,72.32752,59.39304,55.287328,0.0,-671339866.4,185092564.8,1066319722.4,1094873869.4,1103236949.0,1104245993.2,1103374980.0,1102760673.2,1103574038.0,1107642648.4,1120362046.0,1118858823.8,1119229660.8,1117199270.8,1116394964.0,1115943692.4,1111550787.0,1107603685.2,1094994035.2,1108689675.4,656561455.2,636375796.6,24.8,10010,f700,0000000000000000
2023-04-03,06:00:07,13623.587988,590.563824,1164.741328,4427.57568,10379.067184,12612.64864,11128.320512,10627.399216,11109.885344,10236.033792,8005.845904,8272.920112,11037.25664,12692.859376,13239.727152,13679.100384,14010.977536,13832.536128,13143.776368,11544.267376,9034.009568,6623.246976,4311.979152,2637.060352,1598.490448,898.006,535.606944,287.0216,152.249984,77.380304,50.5976,36.256384,31.970688,0.0,1043901802.0,615648178.2,1075633111.4,1094532184.8,1103288276.0,1104552026.2,1103264518.2,1103032334.2,1103914950.4,1107845940.4,1120161524.8,1118902624.4,1119387551.0,1117448414.6,1116774974.4,1113896121.0,1110496972.8,1107405842.6,1102528700.2,1100140092.0,-192426091.6,214124157.6,24.8,10010,f700,0000000000000000
2023-04-03,06:00:08,13475.519499,850.639504,966.447472,4183.890864,10502.969536,12816.722656,11125.149024,10509.15,10968.724992,10209.970112,8232.884864,8448.835152,10857.82168,12329.164256,12862.863472,13361.824016,13826.045696,13772.237312,13200.399216,11625.742768,9048.268352,6572.109856,4197.267088,2467.728416,1383.49384,665.834032,314.74888,112.219344,58.245408,42.99592,46.327168,47.591088,46.143376,0.0,1052480563.6,627819966.8,1072760808.6,1094999465.4,1103252312.6,1104520204.0,1103511133.2,1103277749.8,1103866071.6,1108003291.6,1119687435.8,1118691370.6,1119103517.0,1117344955.8,1115821229.2,1114652327.4,1109131864.8,1102897687.4,1099108055.8,1091075216.8,663200660.0,227046225.0,24.8,10010,f700,0000000000000000
2023-04-03,06:00:09,13486.646357,147.655008,400.479744,3767.952544,10203.498832,12512.389648,10694.623824,10329.642576,11417.445312,10786.70352,8437.41904,8392.340432,10651.468944,12278.603712,13273.746096,14006.567184,14477.065424,14243.41504,13305.615232,11443.25976,8656.34912,6208.260256,4098.993696,2561.584576,1596.033136,912.878608,512.121152,250.184304,127.068112,51.074784,26.564736,15.33736,11.140032,0.0,-681909544.6,594255690.4,1071857043.6,1094850005.8,1103139732.2,1105752740.8,1103262810.2,1102937498.4,1103673748.0,1107838855.4,1119494041.0,1118821424.8,1119109424.2,1117300438.4,1115970124.4,1113658611.6,1110908415.4,1106987093.2,1101162083.4,1097021931.8,1075699281.4,-209017039.6,24.9,10010,f700,0000000000000000
2023-04-03,06:00:10,13226.178897,375.229744,369.462688,3151.595952,9469.349024,11814.151168,10186.002544,9582.46816,10003.548048,9328.536528,7557.43272,8040.878704,10778.874416,12489.972464,13174.173632,13841.701168,14492.557232,14485.528512,13820.615424,12065.548832,9220.329104,6666.721296,4404.727104,2750.836672,1705.050128,963.794208,527.06896,239.289312,100.455312,12.963296,0.0,0.0,0.0,0.0,190279084.2,-234633643.4,1064398432.2,1094106811.4,1102452476.2,1103686612.8,1103310840.2,1102454356.8,1104141925.4,1108892404.2,1119848145.6,1119161204.0,1119248060.6,1117194326.6,1116484715.2,1114907666.2,1111504331.8,1107216554.2,1103535471.6,1095998664.2,-1066236485.8,1090261950.0,24.8,10010,f700,0000000000000000
2023-04-03,06:00:11,13270.931102,154.32384,292.820864,3144.381984,9065.2416,11323.049616,9917.805664,9473.213472,9989.272064,9344.607808,7539.21904,7840.548048,10248.594336,11996.524224,13084.336912,13994.851168,14728.066992,14856.023248,14378.719328,12719.64512,9878.799808,7211.678224,4718.281056,2888.65024,1722.785136,917.032784,471.393216,204.85544,117.419472,60.40368,33.80808,18.545168,15.426032,0.0,605539356.6,-243433368.2,1067313845.8,1093461255.6,1102129590.6,1103577014.4,1102818731.8,1102572380.4,1103645973.6,1108120934.2,1119834068.6,1119440942.2,1120163779.2,1118384313.8,1116656934.0,1116490642.4,1112372155.6,1104024273.6,1102717763.2,1104986343.0,221372795.6,227249021.2,24.8,10010,f700,0000000000000000
2023-04-03,06:00:12,13251.200197,263.611584,349.138912,3256.123968,9000.576176,11132.19512,9650.982224,9119.479296,9537.68672,8962.61816,7394.273824,7744.789744,10014.1664,11686.58184,12762.035552,13776.147456,14728.917584,14937.614448,14402.237888,12826.752336,10211.157808,7627.378512,5075.415824,3183.260992,1950.913888,1099.45696,628.890144,329.803872,202.198064,106.983824,44.161184,13.652848,9.379856,0.0,1042201118.6,610676488.2,1069266900.4,1093351675.0,1101534443.4,1102501644.2,1102165312.2,1102536698.2,1103236024.8,1107586912.8,1119576339.4,1119482773.4,1120090148.6,1118025201.2,1116938872.0,1116984846.8,1112487238.6,1108415215.8,1104666506.8,1109396684.8,-624461932.2,1089029494.4,24.8,10010,f700,0000000000000000
2023-04-03,06:00:13,13414.341438,930.863904,1294.453744,4148.510544,9479.287312,11444.015632,10042.694928,9505.174416,9831.453904,9100.624992,7312.686624,7730.340432,10353.586336,12026.845312,12750.116608,13472.756832,14194.764848,14307.447456,13810.804304,12334.179104,9877.569728,7534.284768,5304.322272,3528.569536,2207.025952,1227.635984,590.399808,200.706064,63.715728,13.085024,7.584976,3.955936,1.349424,0.0,1051974278.0,622565600.0,1075654337.8,1093390894.4,1101875230.4,1102800680.8,1102152603.2,1102757527.4,1103561708.2,1107616928.4,1119946791.8,1119342509.4,1119633492.4,1118466013.4,1117174736.8,1117361286.4,1115481811.6,1106773134.0,1106368484.2,228646213.2,1088210686.2,1091082598.4,24.8,10010,f700,0000000000000000
2023-04-03,06:00:14,13205.526159,557.001632,725.713632,3521.008064,8942.884576,10911.123632,9425.724992,8988.689056,9600.014656,9158.107808,7662.970992,7889.41768,9837.44824,11622.485552,13244.52832,14536.552736,15498.559376,15552.599408,14698.67168,12603.243552,9266.314848,6469.398048,4212.492976,2611.742144,1667.145296,983.187776,559.86952,278.376848,138.709712,58.600416,38.048976,27.7864,22.294992,0.0,1046808034.2,1051519202.4,1071567307.8,1093115335.4,1101373846.2,1102860477.2,1102494265.0,1102894637.6,1104029571.0,1108003967.0,1119600782.4,1119718020.4,1120309727.2,1118045695.8,1116203769.0,1114537401.2,1111433393.8,1109170268.8,1102823381.8,1090932388.6,1094447576.6,1089685261.4,24.8,10010,f700,0000000000000000
2023-04-03,06:00:15,13849.353737,604.122864,614.134528,3497.133392,9253.119728,11516.071088,10285.988864,10022.6252,10725.980464,10429.895312,9134.369328,9432.904096,11325.498832,12726.513472,13635.949024,14407.083008,15039.916208,15051.824608,14442.8084,12629.6168,9612.250976,6870.904496,4405.577728,2639.352688,1572.22944,850.74792,474.90808,225.189408,101.591936,37.08992,11.82856,12.433424,12.702048,0.0,1052697200.6,1051172792.4,1069996627.6,1093624285.2,1102009798.0,1103190910.2,1102670009.8,1105273125.6,1103611287.4,1107724334.0,1119483256.2,1119399889.8,1119696266.6,1117511738.2,1117196395.2,1114339156.6,1110507601.6,1107648210.4,1103856896.6,227853642.4,233318957.6,657748229.4,24.8,10010,f700,0000000000000000
2023-04-03,06:00:16,12896.533371,602.005808,681.777312,3375.717424,8794.125296,10824.766992,9467.642768,9049.099408,9569.137312,8962.62168,7229.552448,7610.20528,10104.579296,11861.288864,12880.333984,13760.414656,14501.53144,14379.357808,13393.892576,11648.213872,9142.321488,6806.102448,4639.556352,2993.095696,1866.720976,1078.201328,627.536848,315.542848,142.219312,33.828064,3.144352,0.0,0.0,0.0,1051474202.8,190268392.0,1070447104.8,1092968487.4,1101326774.6,1102526712.4,1101919241.6,1102438442.2,1103471587.6,1107423086.2,1119604908.0,1119199912.8,1119401983.6,1117168325.0,1116991561.0,1115079851.2,1111627372.2,1109898954.8,1106789278.0,224669326.6,661305055.4,639697449.8,24.8,10010,f700,0000000000000000
2023-04-03,06:00:17,12724.991924,972.972912,954.938624,3498.099504,8602.45576,10529.075392,9277.957232,8878.287312,9330.064848,8681.675008,6933.118352,7329.200288,9869.921296,11726.178512,12897.971872,13752.660544,14290.244928,14239.319728,13599.884576,11880.506448,9081.183984,6546.460944,4276.337456,2636.780368,1627.78968,937.653264,566.371072,313.75784,179.813552,99.259312,57.52808,32.402096,25.998816,0.0,1055141838.6,1061839740.2,1069385908.6,1092610178.4,1101373840.0,1102710585.2,1102035798.2,1102050975.2,1103255408.0,1107818193.2,1119657331.2,1119081104.4,1119638866.4,1118371623.6,1116473295.2,1113953997.0,1111557318.0,1106659679.8,1105709148.4,1098676425.8,668061330.4,-631051652.8,24.8,10010,f700,0000000000000000
2023-04-03,06:00:18,13161.844821,470.1352,530.452528,3372.94488,9018.901168,11337.985936,10330.199216,9963.614256,10238.232416,9598.505664,8044.435744,8371.850096,10580.749808,12186.059376,13187.778912,13915.493168,14369.20136,14156.599024,13277.685552,11469.78496,8732.89688,6335.316608,4277.042528,2768.39472,1809.372896,1100.362784,641.36408,319.434288,134.573376,35.721296,9.792656,4.63576,4.638912,0.0,193564006.2,-243142282.8,1070585356.8,1093153017.0,1102241388.4,1102920923.0,1102931487.6,1103274719.4,1104213590.0,1107794658.8,1119340207.0,1118795265.2,1119180051.6,1117383462.4,1116352834.0,1113330291.8,1113005303.4,1109584081.4,1102554676.4,1093140426.0,217905076.2,663320122.2,24.8,10010,f700,0000000000000000
2023-04-03,06:00:19,13041.462660,431.496032,746.952432,3777.81992,9523.482624,11510.455072,9738.737504,9140.209568,9714.871488,9142.824416,7424.067584,7895.152544,10556.078512,12214.042768,12869.046096,13446.881248,13947.54824,13883.342576,13254.264064,11775.799216,9447.946976,7054.654784,4595.920992,2799.024848,1663.966096,908.31744,532.078752,285.914112,169.823488,96.48192,66.649536,49.551712,39.459264,0.0,617522595.0,1052150881.0,1071933571.2,1093912422.0,1101531152.0,1102903120.6,1102343484.8,1102761345.6,1103760712.2,1107381001.4,1119743642.6,1119127844.4,1119192883.6,1117436499.8,1117176469.0,1113746021.0,1111344493.6,1108182096.6,1103344813.0,1093126981.2,662326816.4,655898992.2,24.8,10010,f700,0000000000000000
2023-04-03,06:00:20,13078.802715,354.23864,678.527296,3595.438176,9104.971088,11154.641408,9744.44864,9268.389264,9726.462688,9034.831248,7193.495216,7493.841696,9935.871296,11821.970704,13152.142,14123.448048,14735.890032,14671.680464,13930.819328,12200.86504,9481.817184,6906.861328,4475.996784,2734.14112,1681.293968,953.13608,549.667328,283.1724,153.651232,70.623648,34.089632,14.420464,10.4748,0.0,1045271340.8,617748376.2,1072582415.6,1093194786.8,1101830033.4,1103041027.4,1102138633.6,1102096480.2,1103499235.8,1107751544.0,1119571896.8,1119190287.8,1119814263.8,1117959591.6,1116631521.4,1114809798.2,1111804173.8,1108330928.6,1102725404.2,1101380541.0,659145394.0,215827549.2,24.8,10010,f700,0000000000000000
2023-04-03,06:00:21,13096.346907,401.814896,639.319792,3252.153264,8339.026464,10443.424016,9565.343952,9336.24648,9756.128704,9057.043952,7238.99072,7516.407136,9889.293168,11721.832624,13014.025584,14064.5332,14873.356256,14987.951168,14408.318752,12678.8252,9799.471296,7168.632816,4786.310064,3002.80728,1818.124736,988.81632,514.88224,206.599632,63.968512,7.902288,0.0,0.0,0.0,0.0,188799072.4,192219419.4,1070076698.0,1092162965.4,1101607529.6,1102877990.8,1102157287.8,1102312704.2,1103516506.4,1108058584.2,1119696571.8,1119519312.8,1120176774.6,1118200652.2,1117090766.8,1115260344.6,1112237132.2,1108175373.0,1104370776.4,225327476.2,1085174938.2,653247079.2,24.8,10010,f700,0000000000000000
2023-04-03,06:00:22,13074.334230,458.501408,695.996784,3436.070944,8678.723632,10586.697856,9159.992768,8913.576176,9847.447264,9349.076176,7418.464064,7674.08848,10115.949616,11927.740032,13109.459376,13988.27032,14564.173248,14542.836912,13924.260944,12307.401952,9692.26016,7208.620112,4856.482624,3075.363184,1865.261968,1007.268224,501.381856,181.700032,52.94416,19.273648,15.146912,14.916848,16.294128,0.0,1045559052.6,1050575168.0,1071255549.4,1092794696.6,1101373510.6,1103832585.8,1102258995.0,1102523020.0,1103791363.0,1107447301.2,1119924879.6,1119567070.4,1120093460.6,1119246599.0,1117341936.2,1115562420.6,1113007402.8,1108482721.8,1098367952.6,-198387515.0,1088079864.0,225623205.6,24.8,10010,f700,0000000000000000
2023-04-03,06:00:23,13044.597036,86.212016,81.789296,2828.104096,8533.73496,10675.383792,9253.051568,8753.349616,9176.278128,8630.7748,7116.839648,7588.709968,10046.386128,11788.579104,12815.289264,13761.605072,14627.52656,14943.39688,14709.216992,13156.839056,10286.263088,7545.97032,4935.961328,3035.067376,1843.289056,1022.974432,574.123488,301.35712,204.675328,145.472592,126.167344,119.16416,113.021488,0.0,-677469907.8,188659835.6,1064608000.4,1092956669.2,1101218987.4,1102401268.0,1102111241.2,1102526436.6,1103358695.4,1108030195.4,1119815338.6,1119603413.2,1120404962.6,1118570671.0,1117575959.0,1116030141.4,1113749090.4,1107244300.2,1104224580.2,1107428770.0,669894961.8,-631379277.0,24.8,10010,f700,0000000000000000
2023-04-03,06:00:24,13397.971033,651.880304,522.948624,3233.043312,8956.875392,11227.603904,10045.229104,9575.98184,9819.860944,9118.863088,7472.987408,7790.29112,10070.774608,11835.675776,13084.993168,14185.022656,15135.765424,15375.18008,14903.268752,13098.009184,9959.402928,7132.553904,4617.462592,2806.431344,1699.460016,934.990624,513.023248,245.553024,132.579968,74.945568,74.561664,72.31696,68.211456,0.0,614023846.2,625789622.6,1064502302.4,1093316173.2,1101941285.2,1102614466.2,1102360349.8,1102701190.2,1103683440.2,1108073276.6,1119706173.0,1119731844.0,1120122574.8,1118104908.6,1117005531.4,1115189113.6,1111705984.6,1108052463.2,1103550603.6,1094385074.8,672833986.8,656058183.8,24.8,10010,f700,0000000000000000
2023-04-03,06:00:25,13282.501028,730.319264,1200.3612,3727.014448,8310.278608,10545.475392,10432.603712,10478.308784,10682.58984,9798.923248,7827.308496,8041.22968,10440.686912,12149.4084,13167.394928,13982.42656,14594.503712,14543.649024,13829.860736,12043.205072,9183.682032,6598.6792,4288.197072,2600.898048,1536.781952,819.107024,447.87336,218.209968,130.116832,75.308304,53.7844,41.83024,37.035008,0.0,1053204344.4,622251823.0,1075406899.4,1091210839.8,1102051204.6,1103185387.8,1102723239.8,1103031261.6,1104015590.4,1107599311.6,1119756895.2,1119359685.4,1119359562.6,1118267532.4,1116546723.0,1114262321.4,1111178148.6,1103869316.0,1103941868.4,1093862254.6,1100142214.2,-197628400.6,24.8,10010,f700,0000000000000000
2023-04-03,06:00:26,12654.083037,120.011296,102.432832,2946.289504,8717.53184,10851.748432,9348.938864,8840.93056,9327.723632,8745.20488,7093.374896,7524.295024,10037.965424,11947.812896,13253.838672,14100.258208,14487.072464,14312.745312,13577.277936,11791.816016,8956.358784,6410.549408,4154.387104,2531.817328,1542.840016,861.227952,486.981104,235.942512,108.112192,28.259792,13.231168,8.352544,5.844368,0.0,1047976528.6,-1103352891.8,1069392761.6,1093071683.4,1101347965.0,1102677898.4,1101988520.2,1102295714.8,1103825973.8,1108119625.6,1119383833.0,1118959746.6,1119358854.2,1117825979.6,1116136221.6,1113812101.0,1110523657.0,1106618637.4,1104123977.0,645511427.6,227975074.2,1085492259.8,24.9,10010,f700,0000000000000000
2023-04-03,06:00:27,12611.190034,244.552768,463.34848,3364.381984,8784.670704,10756.435552,9279.675984,8784.18496,9269.96152,8758.951472,7251.154304,7447.52216,9348.053904,10976.935744,12334.167184,13515.898048,14522.12696,14724.605072,14123.332224,12237.552736,9067.267776,6359.692,4114.82592,2518.524848,1570.788896,896.859648,496.73728,245.307552,142.570544,79.212336,55.784352,43.957632,41.00528,0.0,-241339732.4,619337620.8,1069749393.2,1092992475.8,1101187721.0,1102374175.4,1102021859.6,1101949817.8,1103078473.4,1107224361.6,1119222561.4,1119047287.0,1120028584.0,1117614121.0,1116268323.8,1113149214.2,1112760166.4,1105132648.6,1097639703.6,1101492036.4,1074457585.2,212158305.2,24.8,10010,f700,0000000000000000
2023-04-03,06:00:28,12457.164707,838.269392,1239.371344,3902.041216,8826.279488,10544.694144,9057.285344,8412.679888,8610.877344,7909.014256,6307.09072,6790.175488,9358.268352,11285.605664,12572.18808,13578.214848,14303.686336,14204.712112,13281.292576,11430.871488,8653.449408,6271.331152,4284.516704,2851.73008,1972.971088,1287.8116,796.251472,438.15008,213.507376,68.155888,16.979296,7.163088,6.36536,0.0,185285445.4,1065271323.4,1070668350.4,1092805941.0,1100750229.4,1101417138.6,1101152207.8,1101596482.4,1102776584.2,1107139849.8,1119630873.6,1119315883.4,1119396923.8,1117961435.2,1116249212.2,1114670334.6,1114119525.0,1110769354.2,1103126766.6,1105318749.0,-1064682823.8,650299922.2,24.8,10010,f700,0000000000000000
2023-04-03,06:00:29,12456.171662,466.664384,454.426496,2991.876752,8079.015136,9942.20488,8581.446096,8174.204304,8720.479488,8175.154,6538.228608,6893.957024,9242.340032,11296.581056,13056.679888,14388.749024,15292.78984,15248.945696,14257.216016,12144.472272,8910.714848,6219.111232,4069.662592,2548.24976,1654.872608,988.201312,548.235568,255.742544,110.722272,21.517216,13.553584,12.732064,11.840448,0.0,1052403057.4,616023113.4,1069134094.6,1092164197.4,1100433697.6,1101586554.6,1100944537.8,1101372314.8,1103263168.2,1107492016.6,1119528370.6,1119752457.4,1119545536.6,1117953650.4,1115196418.6,1114833275.2,1112925386.2,1104062495.6,1104543100.4,1096286905.0,-193667637.6,-198471604.8,24.8,10010,f700,0000000000000000
2023-04-03,06:00:30,12167.185330,155.952848,351.4932,2990.013472,7918.03448,9826.696672,8715.999712,8206.671392,8298.710544,7607.63056,6133.43056,6587.841792,8970.864064,10835.851168,12182.803904,13297.813472,14180.88008,14463.154688,14144.637504,12516.32832,9578.227344,6890.571088,4453.359376,2707.379888,1652.6324,928.671744,535.497904,277.545616,154.814832,69.191504,28.751056,13.514096,11.087072,0.0,188714400.6,-244351427.8,1070197227.4,1091814380.8,1100385893.6,1100812192.0,1100582487.0,1101186296.6,1102727485.6,1107207106.2,1119049511.8,1119011415.4,1119452800.0,1117783923.0,1116442049.2,1115281876.2,1110457469.8,1107733509.0,1102536895.6,1104509100.2,230509462.8,-1062694906.4,24.8,10010,f700,0000000000000000
2023-04-03,06:00:31,12538.265698,511.556016,931.558384,3729.073296,8768.0916,10452.283392,8781.647664,8216.20576,8755.958496,8223.933888,6620.131936,7249.993072,10113.517584,12002.056832,12915.613664,13632.316208,14152.165632,13948.465232,13021.214656,11443.867376,9216.423824,6932.260544,4591.377728,2849.386528,1706.28672,928.483776,515.977648,245.883168,118.200368,36.352448,1.967728,0.0,0.0,0.0,-237948419.4,1057033420.6,1071844498.2,1092891485.8,1100454035.2,1101735054.8,1101383870.0,1101981799.4,1103358775.4,1107272131.6,1119531776.4,1119308377.8,1118600007.4,1118033577.0,1116841177.8,1114363428.6,1112207002.4,1107047844.4,1102081730.6,1101183590.8,-1064601732.0,231781505.6,24.8,10010,f700,0000000000000000
2023-04-03,06:00:32,12238.528265,139.14368,61.529072,2342.618896,7771.554304,9805.05,8443.107024,7965.996,8373.717584,7789.893264,6214.523536,6752.709376,9404.450976,11426.010544,12817.388864,13783.057424,14323.017184,14329.3668,13802.105072,12218.74336,9579.281056,7067.941216,4684.724128,2923.848096,1785.31352,997.611696,560.74248,271.99352,131.364816,40.078944,8.148832,1.420976,0.989488,0.0,184741598.4,-664401386.4,1064981450.4,1092057491.8,1100204442.6,1101213803.6,1100744555.8,1101455395.4,1102738695.4,1107414599.6,1119472895.4,1119233420.2,1119726453.2,1118253509.8,1117370861.4,1114879464.4,1112587845.4,1108301810.4,1102444737.8,1102544687.2,219451879.4,214843632.2,24.8,10010,f700,0000000000000000
2023-04-03,06:00:33,12586.806420,0.0,223.027216,2889.206208,7850.732512,9689.222464,8404.67696,7920.911232,8237.925872,7752.984768,6466.088384,7061.557328,9539.392384,11458.942576,12820.207232,13900.338672,14699.337696,15013.141792,14841.75312,13279.949408,10327.730272,7507.027632,4817.8416,2858.408352,1628.727808,832.451568,469.5796,263.800928,215.115584,172.660032,136.434272,109.729248,92.544944,0.0,-1108912572.0,-1106282720.4,1071107209.4,1091782102.8,1100219077.8,1100992013.4,1101322174.4,1101637746.2,1103069348.6,1108050671.8,1119464402.4,1119562169.0,1120386013.8,1118642182.4,1117516543.4,1116439151.0,1110790261.4,1104919877.4,1104815645.8,1109293242.0,1094381045.8,230659453.2,24.8,10010,f700,0000000000000000
2023-04-03,06:00:34,12516.126695,182.506928,375.777168,2525.660496,7228.541504,9075.349408,8066.085248,7681.03584,7920.201168,7350.70352,5972.542096,6567.208304,9134.70176,11090.864256,12435.695696,13671.010352,14796.808,15280.5748,15122.310944,13656.042192,10881.76816,8139.454592,5429.101264,3363.42656,1942.43008,995.127264,521.518048,250.785664,182.930064,145.981488,139.939904,131.944352,121.9948,0.0,-243816338.4,191428130.4,1057699696.4,1091178767.8,1099624635.0,1100413218.0,1100153332.2,1101599363.0,1103134335.4,1107065034.0,1119703527.8,1119919915.0,1120381931.0,1118865946.8,1118204870.4,1116710191.8,1112780066.4,1108517063.4,1103675207.8,1106488091.0,1102780532.4,1092341801.8,24.8,10010,f700,0000000000000000
2023-04-03,06:00:35,12152.191896,0.0,0.0,1756.616496,6292.181344,8233.870112,7581.682224,7382.807328,7637.244832,7085.929488,5728.861232,6317.246192,8851.084576,10968.913664,12670.733984,13879.817776,14596.165824,14827.986528,14575.28008,13141.368944,10526.252336,7926.3084,5341.537408,3408.15064,2126.147968,1255.44648,796.045856,500.30464,368.222752,272.820352,214.097424,171.945456,146.364448,0.0,-679215191.2,-1103628813.0,1052331478.0,1089795211.6,1099430105.0,1100250604.2,1100718668.0,1100906296.4,1102689905.2,1107057728.2,1119826835.2,1120192255.6,1120906185.6,1121166392.8,1118289304.2,1116359483.0,1115769929.4,1108831400.8,1107559328.2,1112321631.6,1106490157.8,1083877662.4,24.8,10010,f700,0000000000000000
2023-04-03,06:00:36,13336.867033,1444.928448,1443.577984,3673.812944,8135.633392,9684.347072,8319.952928,7773.452336,8044.845408,7550.16552,6289.413088,6985.300496,9637.827344,11730.948048,13264.661712,14498.351568,15432.0164,15843.341792,15732.325776,14303.376368,11556.493552,8659.712208,5613.03408,3402.959712,2029.489456,1105.019184,629.548816,318.21752,171.025248,73.605872,30.86824,11.620016,7.460928,0.0,1059268433.4,1061616170.4,1072436398.0,1091854710.8,1100057736.6,1101002474.4,1101095421.8,1102173213.0,1103621771.6,1108378693.8,1120161488.8,1120435685.0,1121280084.4,1120322106.2,1118446085.0,1117645702.6,1112990481.4,1110071177.2,1106998001.0,1098589465.8,1088470171.6,647501613.4,24.9,10010,f700,0000000000000000
2023-04-03,06:00:37,12787.560832,397.710528,634.28744,2937.85224,7308.404976,8788.92032,7379.398432,6957.436624,7523.035056,7246.697952,6128.425776,6852.976656,9420.350592,11388.432816,12757.223632,14005.705472,15133.878704,15919.975776,16363.997664,14885.763088,11485.27032,8265.698832,5227.047664,3112.233552,1921.25688,1118.19344,703.043088,403.291072,218.93728,92.262048,23.265392,0.0,0.0,0.0,1034680179.0,1045403011.2,1068436089.8,1091167558.4,1098947878.6,1100551160.6,1101078059.8,1101617355.0,1102998832.2,1108137994.4,1119892612.0,1120540070.2,1121273264.4,1119499586.0,1118532071.8,1116578374.4,1112893337.6,1109814503.8,1109332889.2,1096826126.8,1088279456.2,231547890.8,24.8,10010,f700,0000000000000000
2023-04-03,06:00:38,12650.426347,266.49264,525.637408,2676.339264,6699.819232,8500.459376,8078.25928,7824.733792,7739.882912,7039.314544,5723.028128,6415.19648,9115.819328,11215.225584,12713.415824,14004.636528,15088.888672,15560.635552,15419.878912,13986.333392,11260.000784,8485.899504,5664.028816,3586.299072,2252.710784,1304.011984,740.202656,350.393696,134.585152,31.023632,3.668624,0.0,0.0,0.0,1040402702.0,190522893.2,1069727653.8,1089350557.6,1099577607.0,1099820248.6,1100857746.8,1101006551.4,1102682532.2,1107139857.4,1120252086.6,1120547263.0,1121441476.8,1120232624.2,1118722274.8,1116838572.4,1115281757.8,1110507568.8,1107733404.8,1094308419.6,-192402399.2,664350723.2,24.9,10010,f700,0000000000000000
2023-04-03,06:00:39,12457.856002,5.986688,82.150864,2006.066288,5962.016208,7775.337504,7446.031152,7274.688672,7261.31104,6591.661616,5265.740528,5967.460944,8696.823152,11043.28984,13006.861328,14480.71016,15464.836912,16008.558208,16111.8748,14622.415632,11540.180464,8513.60352,5542.683696,3412.892192,2124.228512,1248.104048,784.518928,466.359632,293.626112,171.382928,99.63008,54.664384,36.48584,0.0,-1111490698.8,176594990.4,1060903581.4,1088345620.6,1099056105.8,1099587510.4,1099719530.6,1100968010.4,1102842784.8,1107864153.2,1120057253.8,1120429880.0,1121820218.8,1120278101.4,1118891010.0,1117411526.0,1114004478.6,1111207520.4,1108361014.6,1107337774.8,662271688.0,1088625351.6,24.8,10010,f700,0000000000000000
2023-04-03,06:00:40,12892.195944,906.20656,1262.235328,3252.378224,6876.635456,8233.383392,7322.621872,7028.4748,7350.941888,6932.18496,5772.203424,6297.537984,8508.188768,10505.907232,12290.692576,13982.385344,15580.9836,16582.955072,16988.297072,15443.806256,11949.482416,8715.906544,5743.078816,3588.762848,2252.958544,1318.189792,784.456352,422.484704,232.274832,102.43936,39.079184,8.001904,2.995008,0.0,1054905215.0,1059064028.6,1073210972.0,1089626349.0,1098758062.0,1099955547.4,1100154434.2,1101326693.6,1102836409.2,1107471253.4,1119959417.0,1120980126.6,1122068672.4,1120309179.4,1119101419.0,1117403205.0,1114935632.8,1110977817.0,1107676074.4,1107513316.8,-1073921363.2,220428797.8,24.9,10010,f700,0000000000000000
2023-04-03,06:00:41,12471.422489,548.931104,954.575488,2936.846672,6495.744528,7634.842672,6354.141216,6003.995696,6584.406048,6334.779792,5255.117376,6125.419728,8945.687104,11166.095312,12786.645904,14223.264848,15475.951168,16101.840032,16100.93144,14704.86504,11913.639648,8995.154976,5949.41104,3673.460208,2167.302704,1144.793888,605.93376,257.152384,98.44976,3.380288,0.0,0.0,0.0,0.0,1034258508.4,1054856538.2,1071550299.6,1089335078.4,1097094225.4,1099558513.2,1100352042.8,1100755712.0,1102636785.4,1107308032.4,1120448235.6,1121029114.4,1121870610.6,1120625603.6,1119284362.6,1117349504.0,1114238601.8,1110516240.2,1103425307.4,1101598418.8,-201159053.4,228071766.0,24.8,10010,f700,0000000000000000
2023-04-03,06:00:42,12352.500882,178.638816,241.525792,1684.334864,5518.117776,7156.367376,6599.083296,6409.848736,6588.664256,6102.97168,4952.771776,5702.742672,8352.884672,10541.343952,12268.119728,13917.10976,15488.312896,16512.528704,16989.757024,15732.260736,12740.039264,9581.914656,6257.887696,3816.647264,2258.193408,1174.989888,567.036688,200.954448,76.743136,13.47632,8.997744,5.749088,3.073456,0.0,192718031.0,-237774612.0,1047770649.6,1087531533.0,1097685734.6,1099004856.0,1099158404.6,1100705443.0,1102214155.6,1107770461.6,1120004962.4,1120748832.6,1122090071.4,1120351053.8,1119019496.4,1119457532.4,1114926194.6,1109123960.4,1104784318.2,1099458924.0,660724917.4,-195483371.0,24.8,10010,f700,0000000000000000
2023-04-03,06:00:43,12350.426451,109.905408,205.245536,2137.62976,6094.581152,7503.416896,6364.137504,6038.521488,6526.569136,6243.626368,5189.692672,5868.799616,8280.946976,10494.141216,12508.382624,14232.488288,15666.458784,16393.907808,16414.837104,14990.614848,12121.242,9144.119728,6059.247264,3769.988864,2276.344928,1264.594528,734.73776,398.010768,254.413632,154.925184,99.545376,65.75,51.65688,0.0,-239056794.2,-678964252.4,1062232005.6,1089107912.0,1097042861.8,1099420905.0,1099549323.8,1100772220.4,1102814542.8,1107040166.0,1120060886.2,1120752091.6,1122602877.2,1120193245.0,1119378975.6,1117994650.0,1115449406.4,1110029405.8,1108740190.4,1108071821.6,660823474.4,222713504.4,24.8,10010,f700,0000000000000000
2023-04-03,06:00:44,12542.133906,571.019312,670.592976,2312.68,5939.256448,7393.852144,6676.466608,6433.41152,6664.686336,6205.178912,5054.889056,5719.697856,8199.604976,10569.65312,12829.843168,14650.08672,16030.384368,16878.55528,17194.597856,15597.49824,12087.253904,8761.282224,5619.582224,3407.243504,2124.266192,1246.080592,772.686768,446.51616,267.568736,155.7196,110.9688,83.018896,71.86992,0.0,193413081.4,199366531.0,1059985944.2,1088099333.4,1097817076.8,1099204273.8,1099735378.6,1100576333.6,1102640299.2,1107080972.6,1120608466.8,1121017100.8,1123739269.2,1120762782.2,1119111045.4,1117095963.4,1113922180.0,1113504056.6,1106223010.2,1101966525.2,1106879729.8,1075613398.4,24.8,10010,f700,0000000000000000
2023-04-03,06:00:45,12402.539769,746.842304,1099.955408,2987.254496,6402.022944,7757.957616,7055.058112,6794.848528,6977.328704,6440.155952,5183.331056,5961.18496,8773.71856,11026.720896,12720.192,14132.731648,15264.339264,15850.00528,15889.730272,14432.45352,11478.175984,8497.159568,5489.404304,3284.156784,1881.41616,971.972368,555.825504,297.621232,197.35952,129.063232,92.732352,69.917776,60.619504,0.0,621275457.4,1045736777.4,1073263384.4,1088350496.4,1098072078.2,1099247026.8,1099992695.6,1100787079.6,1102458301.8,1107283731.4,1120319141.0,1120817113.8,1121466718.8,1120648375.2,1118774931.2,1116867335.6,1112248748.4,1109162547.6,1105754370.0,1104846070.2,1099210049.8,-205065439.8,24.8,10010,f700,0000000000000000
2023-04-03,06:00:46,11750.592360,0.0,22.840784,1593.25264,5165.297168,6593.572848,5878.079104,5710.520512,6090.896384,5656.27032,4406.641936,5429.622944,8725.213088,11107.163472,12575.474016,13892.80528,15059.156832,15625.586528,15592.092384,14219.058,11506.482032,8660.427728,5680.894144,3507.473536,2140.165696,1223.933344,758.7764,456.582928,317.352912,207.682496,127.571696,78.590608,60.739232,0.0,-688339954.8,-1113041196.0,1054239923.4,1086801415.2,1096366021.8,1098870681.8,1099330776.6,1100101856.4,1101944003.6,1107476443.6,1120746506.4,1120611505.0,1121749015.0,1120144553.6,1118438237.2,1117761120.4,1113784678.6,1110521247.8,1106068439.8,1114607987.2,-196635462.2,233011431.4,24.8,10010,f700,0000000000000000
2023-04-03,06:00:47,12530.453108,769.806336,1050.108832,2947.129248,6460.867488,7772.507424,6882.04912,6629.035344,7013.46592,6562.753904,5276.899024,5935.004304,8537.068944,10828.27304,12808.616016,14527.769536,15985.735744,16641.48848,16495.02968,14673.699808,11177.498432,8050.23056,5291.895216,3326.194624,2153.128816,1298.806208,763.22672,390.80208,181.53224,48.255264,8.371376,0.0,0.0,0.0,1053103473.0,1056492251.4,1071573484.2,1088808561.8,1098182356.0,1099816280.2,1099922578.2,1100854292.4,1102691627.2,1107827028.0,1120398373.4,1121135904.4,1121816798.0,1120738308.4,1117918985.2,1117220492.8,1115025524.2,1110786293.2,1105069828.4,1102938024.0,-645420579.8,-200410193.0,24.9,10010,f700,0000000000000000
2023-04-03,06:00:48,12021.389153,301.9252,321.740464,1966.996288,5651.781744,7122.112896,6377.98896,6095.827056,6275.626272,5766.884272,4569.602048,5515.858304,8605.652736,10990.175008,12669.425584,14187.740816,15545.11856,16195.806048,16139.802544,14531.931248,11372.193952,8373.07832,5534.585056,3475.9396,2197.141936,1276.510832,714.046528,341.863328,159.961248,46.561664,13.529648,4.818288,4.385856,0.0,1043184444.6,-241451003.4,1062846686.0,1087699433.2,1097074493.6,1098697965.8,1099020849.2,1100520120.6,1102570760.8,1107536992.8,1120756208.4,1120959336.2,1121858714.2,1120164949.6,1118186654.6,1117775896.2,1114969178.6,1110486884.8,1105446913.2,1102761348.8,234177621.4,651749086.6,24.9,10010,f700,0000000000000000
2023-04-03,06:00:49,12555.088874,441.685392,473.21192,2015.142,5672.782816,7066.727344,6196.975584,6016.975392,6526.72608,6261.23056,5220.48808,5923.868464,8371.370896,10699.692384,12908.8332,14750.54824,16224.839456,16942.605856,16903.847456,15335.584176,12237.8164,9202.791504,6230.509472,4013.32632,2551.242384,1472.093312,775.878896,322.3928,111.635104,10.600496,0.0,0.0,0.0,0.0,190725194.4,194476316.8,1055385610.4,1087946130.2,1096969573.0,1099518311.6,1099443224.2,1100923715.6,1103472716.8,1107524330.2,1120084518.6,1120869597.4,1122337435.4,1120524176.8,1119212991.4,1119210410.0,1116469341.2,1111358425.6,1106191783.4,1098260092.8,237091556.0,-621668308.6,24.9,10010,f700,0000000000000000
2023-04-03,06:00:50,12347.595671,308.406016,508.402896,2299.509248,5628.37216,6878.31016,6049.323152,5860.262208,6311.12832,6075.56728,5153.578704,5806.719728,8034.99024,10274.054304,12523.91152,14391.728512,15877.503712,16921.351168,17523.27168,16080.495312,12593.023632,9123.3748,5671.54864,3297.958256,2002.604032,1116.866096,640.744352,320.388,155.796976,63.95664,40.985376,27.397616,22.778192,0.0,-242260201.4,613251481.6,1066097590.0,1087356164.2,1096428438.0,1098943750.4,1099662164.0,1100819554.6,1102256123.2,1106939763.0,1120343930.0,1121108472.2,1123860905.8,1120936452.4,1119410854.2,1116740071.8,1114969363.2,1110405129.4,1105824539.0,1091140441.2,1099942070.0,232320742.0,24.8,10010,f700,0000000000000000
2023-04-03,06:00:51,12311.495969,617.609408,642.447392,2325.347552,5890.17256,7243.651952,6385.785456,6149.981744,6536.24112,6177.723824,5074.429488,6092.291888,9231.310736,11617.01152,13249.394928,14546.435744,15508.13496,15906.339264,15741.050784,14196.693744,11273.269328,8411.223248,5610.554784,3559.628272,2258.443456,1331.880512,779.939312,394.162464,174.549936,37.51544,15.345984,5.368704,2.511056,0.0,1052096213.8,621547426.6,1066494157.0,1087970480.2,1097203399.8,1099360697.0,1100049175.4,1101297711.8,1103015138.2,1107799202.4,1121016497.6,1120831318.4,1122172582.4,1120799424.0,1119069163.6,1116626585.2,1115760447.2,1110855617.6,1107157040.6,1102277845.0,234215909.6,-196152495.2,24.9,10010,f700,0000000000000000
2023-04-03,06:00:52,12804.364982,285.734624,497.225568,2387.387504,6076.454,7663.69736,7149.117376,7006.227152,7235.025488,6816.953712,5752.01152,6352.744528,8619.152736,10760.934576,12778.089056,14549.27304,16074.485344,16865.513872,16922.357024,15359.893744,12178.121872,9028.232624,5910.224128,3644.046784,2229.700656,1249.90208,704.651104,356.650896,205.901472,108.503456,64.456864,37.169552,27.847136,0.0,171934738.4,623388909.4,1065387367.0,1088317859.8,1098538890.0,1099627595.2,1100205678.2,1101369066.4,1103281448.8,1107821964.2,1119960610.2,1120980013.4,1122341306.6,1119896919.6,1119205965.2,1117768791.2,1115643086.0,1110017564.6,1107673944.0,1105472494.8,661857492.2,1085069114.2,24.8,10010,f700,0000000000000000
2023-04-03,06:00:53,12719.788037,273.521328,830.818992,2811.591936,6215.840032,7598.69024,6960.141792,6803.926752,7130.044336,6733.714064,5614.936032,6333.188576,8888.471968,10968.371088,12572.887504,14109.33184,15577.703904,16456.703904,16746.330864,15315.928704,12165.497456,9057.302448,5991.343744,3728.744384,2269.504192,1238.208064,634.855936,259.342592,111.668048,45.8576,38.875872,33.2644,29.023216,0.0,604385333.4,1045198118.0,1072330342.0,1088043743.6,1097857468.0,1099449672.6,1100107610.0,1101406658.2,1102741424.2,1107201506.8,1120293103.4,1121035787.4,1121945036.4,1120607696.2,1119457414.4,1117940972.6,1115971547.6,1109407251.4,1105113606.8,662868396.6,660166223.4,654870365.2,24.8,10010,f700,0000000000000000
2023-04-03,06:00:54,12023.060292,0.0,117.060544,1882.066432,5358.622848,6780.078608,6146.434768,6022.495312,6408.261232,6055.090912,4962.983984,5831.813664,8661.58056,11055.878512,13014.707424,14502.187312,15518.31856,15932.2252,15743.907232,14140.711136,11122.63808,8275.060832,5597.980176,3613.075584,2320.34688,1388.187552,816.59752,444.207152,271.016528,164.227856,123.8412,97.361072,84.787472,0.0,-675199423.4,-240006190.4,1064087515.8,1086867412.2,1097047516.2,1099398053.8,1099484180.4,1101040468.2,1102995103.0,1107722357.4,1120444554.4,1120433930.2,1122121285.0,1120945110.6,1118430443.0,1117695208.4,1115132457.8,1111130586.2,1108187501.6,1105147479.6,1104888332.6,227512499.2,24.9,10010,f700,0000000000000000
2023-04-03,06:00:55,12250.750030,78.337856,262.900496,2108.816848,5536.623632,6925.743552,6276.17608,6122.5376,6464.82696,6116.342,5077.083504,5786.472752,8244.509664,10489.908208,12522.668944,14213.735744,15563.108,16424.016992,16796.462496,15307.928704,11958.416992,8810.872656,5865.29472,3714.70664,2359.108064,1382.484128,784.834784,395.925856,215.757264,102.367232,63.516848,40.515264,29.264848,0.0,-665624515.8,187508093.8,1066931791.6,1087067750.0,1096937682.6,1099061347.0,1099728699.0,1100587062.8,1102511136.0,1107729762.2,1120006937.8,1121021796.8,1122643674.0,1120743186.8,1119081642.2,1118100043.2,1116060140.4,1110644105.2,1108111074.2,1102423022.0,655404252.0,651611930.8,24.8,10010,f700,0000000000000000
2023-04-03,06:00:56,12397.399607,381.558832,537.137536,2278.966896,5607.04688,6865.077056,6053.05752,5838.332816,6220.902832,5942.34472,5002.658304,5809.750192,8363.620112,10582.450384,12466.241792,14190.689648,15755.794528,16685.84864,16980.85176,15625.447456,12619.6336,9548.228704,6411.234864,4028.79976,2400.923824,1267.052976,627.187296,220.51592,47.038864,0.0,0.0,0.0,0.0,0.0,1038659895.0,1047146136.4,1066865329.8,1087339728.2,1096213308.6,1098435932.0,1099559010.6,1100790474.8,1102156024.0,1106890028.2,1120341876.8,1121346071.2,1122495530.2,1121061197.6,1120068382.4,1117810737.4,1116034228.6,1110845842.0,1105763529.4,226160095.4,656962216.6,659267786.8,24.8,10010,f700,0000000000000000
2023-04-03,06:00:57,12430.046925,470.908656,575.440592,2085.793072,5001.966304,6309.39384,6008.076368,6060.679792,6467.203024,6096.806736,4949.49024,5785.895696,8606.02304,10991.627728,12942.708992,14661.593744,16148.28184,16905.025008,16931.824016,15455.10528,12474.87032,9370.936336,6143.302448,3783.765424,2292.325056,1255.788336,674.155392,292.939056,112.1392,23.371856,1.054656,2.258752,5.532656,0.0,1046382117.2,1045174622.0,1065545223.6,1085441705.8,1096236692.8,1098863339.0,1099480578.6,1100889500.8,1102967539.0,1106993545.0,1120828415.0,1121451428.6,1122678006.8,1120737431.2,1119775915.4,1117983690.2,1115504037.6,1111316012.4,1102771473.4,1096490035.4,225991657.2,-198464930.0,24.9,10010,f700,0000000000000000
2023-04-03,06:00:58,12240.261865,8.517072,21.674096,1445.43224,4987.359376,6488.228128,5948.03808,5847.458688,6186.490336,5873.714448,4909.131744,5779.011136,8483.352448,10682.1416,12375.378128,13997.50312,15548.5168,16584.924224,17106.727936,15893.965632,12946.63848,9778.843744,6390.580368,3894.647216,2291.04304,1211.077104,654.748848,294.307504,129.753072,40.99288,25.386576,18.605776,15.14112,0.0,-669562974.6,-1099501107.2,1054172785.6,1086363539.0,1096325380.2,1098514513.4,1099618942.4,1100555276.8,1102766050.0,1106935128.8,1120600424.4,1121440320.2,1122849431.6,1121134495.8,1120726800.0,1117639961.2,1115526112.4,1111461679.6,1105496049.2,1098376828.4,228099891.2,1085978051.2,24.9,10000,f700,0000000000000000
2023-04-03,06:00:59,12751.643093,1292.470672,1900.103904,3571.283936,6306.010736,7219.55928,6311.928816,6002.279488,6290.610736,5888.327248,4795.428128,5525.207616,8077.665632,10423.163664,12561.701952,14442.689648,16066.125584,17059.842576,17423.841216,15913.373632,12528.439648,9299.608992,6226.881744,3912.876512,2357.593408,1281.889728,685.765248,313.552976,165.252864,79.199344,55.554976,48.059584,45.255904,0.0,-244474137.2,1066885180.0,1065991931.8,1087171472.4,1096105411.8,1098431343.8,1098960320.2,1100533263.8,1102053412.4,1107238934.8,1120232939.4,1121304807.4,1122563353.4,1120917921.2,1120018881.6,1117970023.4,1115655931.6,1111170544.8,1106681295.0,1102199686.8,1098581177.8,227577722.0,24.9,10010,f700,0000000000000000
2023-04-03,06:01:00,12706.759305,3461.291072,3386.993904,4347.941072,6344.13232,6989.011328,6282.577344,6121.032816,6504.377344,6107.748736,4931.147168,5726.570112,8494.01728,10776.360736,12573.600976,14114.252336,15398.314656,16011.367584,15953.412304,14468.199024,11555.729296,8664.897456,5795.704304,3670.718944,2289.942192,1323.380832,771.034944,427.195936,291.86376,206.708288,171.729504,146.895312,132.205712,0.0,1048188999.2,1080659420.4,-238253920.0,1086303362.0,1095880131.8,1099009371.4,1099571520.2,1100697495.2,1102349770.4,1107117987.0,1120406445.0,1120976257.6,1122026099.0,1120647885.4,1119150805.6,1117369011.2,1116283850.8,1110891188.8,1104394841.8,1111488590.4,1105610001.2,641213404.8,24.8,10010,f700,0000000000000000
2023-04-03,06:01:01,12303.319208,649.69904,1042.897024,2919.506096,6279.526176,7507.351168,6602.980464,6330.99512,6691.395504,6272.679104,5074.84648,5968.659472,8954.117968,11248.908784,12853.032416,14045.659968,14826.789648,15184.87656,15119.919328,13852.423632,11382.38848,8758.40176,5980.464544,3845.841792,2354.533104,1328.653264,768.20176,410.083648,254.29888,154.138256,109.601776,80.236112,66.605664,0.0,1044257130.2,1045412960.8,1072172258.4,1088283729.6,1097402543.4,1099417292.4,1099868359.4,1100940062.0,1102825532.6,1107414628.0,1120376424.0,1120595588.4,1121446179.6,1121578587.2,1119607657.4,1117440697.0,1116212450.8,1110239920.4,1107706845.4,1104193454.8,1103743444.0,-203236229.2,24.9,10010,f700,0000000000000000
2023-04-03,06:01:02,12556.855509,1186.310256,1207.531088,3034.908832,6668.443552,7972.661616,6947.564448,6608.515232,6955.514352,6520.8624,5304.559088,6188.305072,9172.100192,11441.11816,12995.358592,14298.244336,15349.777344,15955.790432,16116.2832,14611.812112,11442.377344,8326.442576,5264.008112,3091.62104,1809.281648,973.434736,584.080336,332.986464,220.153152,144.634256,106.429776,78.5784,61.08016,0.0,625112510.8,1064161297.0,1068369150.4,1089660593.4,1098470943.2,1099858802.4,1100418412.8,1101062806.2,1102884874.6,1107594215.8,1120927304.4,1120673036.2,1122398338.0,1120717465.2,1118305673.2,1117075178.4,1110938202.0,1110270674.6,1107689348.8,663248284.8,1105192871.2,655653013.8,24.8,10010,f700,0000000000000000
2023-04-03,06:01:03,12190.043937,598.830768,533.8476,2515.82944,6544.776656,8074.03896,7103.617088,6803.095216,7172.473344,6644.940816,5220.49776,6081.986912,9229.407424,11467.700592,12796.86504,13908.275984,14801.932416,15126.114064,14880.819328,13390.96192,10656.541792,7976.23272,5350.036624,3388.727584,2092.305936,1184.631744,665.705072,341.248656,211.26248,126.78176,87.806464,63.410832,53.594816,0.0,1055184865.2,178151850.6,1067830324.0,1089658549.0,1098703405.8,1100065854.8,1100059828.4,1101039559.2,1102558404.2,1107424924.0,1120644206.8,1120344355.6,1121065448.8,1119889859.4,1118341510.4,1117132205.0,1113962893.0,1109747689.0,1103917517.6,1108549660.0,662983358.8,222299611.2,24.9,10010,f700,0000000000000000
2023-04-03,06:01:04,12166.689200,425.1408,488.982672,2480.400976,6457.726752,7837.695312,6620.30664,6234.317376,6679.72784,6334.272944,5197.95352,5982.359968,8687.49248,10823.042976,12389.010944,13773.281248,14975.851568,15645.516016,15782.27304,14366.240624,11397.416992,8457.378032,5546.124016,3426.81792,2099.460112,1175.490912,654.910224,327.17872,192.296384,104.492432,63.766864,40.100896,34.134688,0.0,1053484526.6,184927615.8,1068822138.0,1089623668.0,1097768034.6,1099699517.4,1100003845.8,1100737996.4,1102156489.2,1107817777.4,1119987430.2,1120347383.0,1121676026.8,1119786708.0,1118524971.2,1117437965.6,1115417588.6,1108429545.4,1106287939.8,1106665742.2,661925527.4,-191385847.8,24.8,10010,f700,0000000000000000
2023-04-03,06:01:05,12188.401199,437.472672,426.308176,2162.410592,5852.95664,7355.16816,6669.044832,6487.836224,6811.54248,6379.529488,5191.796624,5853.485456,8364.596672,10643.783792,12691.048048,14283.539456,15421.258208,15966.889264,15920.432416,14385.167584,11361.094144,8380.343552,5442.914752,3371.491456,2166.073264,1317.070576,824.483504,463.274864,233.444688,88.065104,40.102608,21.793888,16.995488,0.0,1029777417.6,192502676.6,1062488663.4,1088120825.4,1097622738.8,1099010462.4,1099578241.8,1100468278.0,1102311053.2,1107068904.6,1119834228.6,1120630596.6,1121414853.8,1120131829.2,1118662153.2,1116501389.6,1114772317.2,1111417810.2,1107058246.2,1106635141.8,-191838334.4,-213204486.8,24.9,10010,f700,0000000000000000
2023-04-03,06:01:06,12721.188798,656.08672,800.746672,2671.63344,6242.888576,7587.44472,6705.301952,6532.772368,7069.85616,6752.080368,5579.44512,5955.245312,7879.479984,10183.449408,12867.154304,15284.42832,17435.272464,18155.330464,17444.600976,15107.462496,11143.914256,7849.387312,5223.881248,3356.24776,2246.48704,1405.066352,831.985552,414.736912,153.320304,3.314208,0.0,0.0,0.0,0.0,187843426.4,199347451.6,1068137245.2,1088749896.2,1097324210.8,1099343300.6,1099630198.8,1100899695.8,1102718848.4,1106909377.4,1120157353.2,1122106924.8,1121335939.2,1119917074.8,1118575455.6,1116558782.4,1116134419.4,1111575646.2,1106208665.2,1101067325.0,-1047765535.6,226184532.4,24.9,10010,f700,0000000000000000
2023-04-03,06:01:07,12222.450841,662.581984,929.171008,2712.615584,6012.915232,7421.124896,6937.24512,6818.518464,7064.945504,6536.284176,5232.535344,5860.5372,8420.290144,10522.193552,12166.247072,13701.624992,15128.326368,15944.456048,16150.013472,14658.849616,11470.964064,8404.40264,5459.165328,3327.916896,2010.6572,1089.58752,564.707616,231.571424,90.178912,25.505952,4.080128,0.0,0.0,0.0,614720125.2,1057666714.2,1068974631.4,1087524072.2,1098231826.2,1099657245.2,1099732047.0,1100626161.2,1102380146.0,1107279729.6,1120055951.2,1120542432.0,1121807534.6,1119779700.8,1118552402.2,1117140779.4,1114835509.0,1107655833.0,1104893746.6,1097401363.6,-1052322485.2,1097740596.0,24.9,10010,f700,0000000000000000
2023-04-03,06:01:08,11919.464407,66.414768,24.698368,1288.19016,4909.003216,6500.298736,6062.077248,6057.237104,6485.778512,6132.713376,4998.041888,5638.516208,8054.136224,10268.05312,12280.266208,14005.814064,15444.696096,16181.42656,16216.005856,14847.6668,12076.409184,9071.492,5832.915632,3506.164112,2091.237552,1146.973088,673.370736,371.315568,240.807648,140.278592,69.7284,29.703488,18.92968,0.0,-674662857.2,-1107333571.4,194597937.6,1086302941.8,1096771179.6,1099202968.6,1099334864.4,1100287183.6,1102523575.2,1107104298.8,1119632818.6,1120557909.8,1121772863.2,1119940478.8,1118744669.0,1118064004.0,1113807084.6,1109589726.6,1106387799.2,1111713067.2,-631666570.6,228666471.4,24.9,10010,f700,0000000000000000
2023-04-03,06:01:09,12353.109200,866.746144,1022.962528,2698.966656,5894.7584,7074.431056,6237.985456,6134.464256,6763.869328,6526.0456,5420.99336,6173.90488,8784.780672,10952.9252,12678.340032,14079.994336,15157.888864,15839.947456,16126.16856,14710.257808,11592.214448,8540.741312,5555.837888,3457.530128,2245.818848,1390.048848,890.22016,507.107184,240.709968,70.35336,12.9828,0.751664,0.0,0.0,1052030130.0,1059190094.0,1068376344.6,1087735615.2,1096929684.6,1099672085.2,1100238079.2,1100921324.2,1102741322.2,1107602059.4,1119967849.0,1120731297.6,1121682695.0,1120321450.0,1119391939.8,1116422443.8,1114010769.2,1114950590.2,1105580011.0,1101227513.2,-200707521.6,655525148.4,24.9,10010,f700,0000000000000000
2023-04-03,06:01:10,11936.150603,421.714784,535.329792,2220.694192,5547.77568,6851.548048,6132.011824,5968.386336,6360.672944,6003.592768,4897.146672,5688.927152,8378.934176,10596.818352,12342.58008,13851.464256,15123.471088,15780.437504,15822.362304,14386.282416,11472.197664,8576.627936,5699.573248,3567.449856,2180.25808,1216.555968,676.34352,329.142864,174.954064,83.16176,53.76592,38.2284,27.8652,0.0,1051045845.2,619064388.4,1068646303.8,1087028852.8,1096534746.0,1098858722.2,1099253994.0,1100708329.4,1102208531.8,1106671115.6,1120222832.0,1120550419.6,1121923824.4,1120418272.8,1118912251.0,1117323591.6,1114152616.6,1111160236.4,1105672705.0,1101290685.2,1088727606.4,1102068436.4,24.9,10010,f700,0000000000000000
2023-04-03,06:01:11,11782.364145,2.808576,74.632352,1294.334976,4870.566112,6466.176272,6081.165232,6019.488384,6281.14512,5880.346576,4817.092384,5531.236128,8022.778032,10253.81856,12224.3584,13891.878128,15256.378128,16094.807616,16407.167184,14910.47656,11604.736528,8477.43272,5528.565328,3373.043904,2010.868208,1092.667424,618.4416,352.918496,296.098144,266.646976,264.564976,251.187296,226.513952,0.0,-263503079.6,-665701540.2,618569196.4,1085930477.0,1096705495.6,1098521512.6,1099375335.0,1100196848.6,1102078818.6,1107368246.2,1119886814.6,1120575680.4,1122167391.4,1120485919.6,1119086171.8,1117354843.8,1114424305.8,1109578572.8,1104381483.6,1103921389.2,1112413948.2,1090724121.4,24.9,10010,f700,0000000000000000
2023-04-03,06:01:12,12426.786137,1270.780192,1332.31784,2986.978272,6229.342192,7373.28808,6418.816016,6091.596288,6391.628912,6008.587008,4942.471296,5800.462208,8582.559664,10857.938864,12626.600384,14093.726176,15259.3168,15943.545696,16146.410736,14780.716992,11846.464256,8905.397072,5957.517776,3767.52056,2335.406048,1336.67304,771.321584,395.612672,209.546336,92.81184,47.31432,25.909072,18.08928,0.0,628913013.2,1059937398.8,1070668830.0,1088286374.0,1097031459.8,1098943319.0,1099404925.0,1100781232.8,1102815848.4,1107108852.8,1120308339.8,1120553321.6,1122159659.0,1120682423.2,1119692742.6,1117658301.8,1115502342.4,1111889057.6,1108173944.0,670853723.0,654974162.8,1092577509.2,24.8,10010,f700,0000000000000000
2023-04-03,06:01:13,11913.249345,785.360368,867.789888,2458.429792,5557.279888,6757.79912,6059.986336,5894.992768,6262.817584,5878.967776,4743.443072,5589.956448,8418.50752,10682.957232,12383.305856,13848.182416,15077.587504,15824.42168,16088.685152,14660.190624,11538.939056,8513.059968,5582.554192,3397.688432,1958.462768,962.23336,409.000304,117.654384,69.0384,58.43792,79.467216,84.792496,74.413776,0.0,1055661646.6,1050559254.2,1069102669.6,1086756583.4,1096438986.6,1098869963.0,1099258873.4,1100560034.4,1101950372.8,1107299643.2,1120331514.6,1120794113.8,1122014899.0,1120762140.2,1118490963.0,1118149050.4,1114044439.8,1104316319.8,1101469368.4,1101082338.0,1095101093.4,1103297852.6,24.9,9989,f700,0000000000000000
2023-04-03,06:01:14,12196.783585,47.856976,198.182848,1903.513936,4818.680368,6025.735648,5524.678416,5585.178224,6207.23408,6035.726464,5070.655072,5753.001952,8082.7664,10254.532224,12268.297856,14103.99472,15761.621872,16875.044928,17444.263872,16133.383984,12942.403712,9645.767584,6243.475392,3752.445168,2172.677264,1123.428752,604.699632,279.583248,148.079536,69.68648,44.404064,27.536688,19.084336,0.0,-1095419480.4,183714673.0,1061715072.8,1085392614.8,1095416398.6,1098628776.4,1099319929.8,1100467386.0,1102375895.0,1107218655.8,1119793955.6,1121237974.6,1122441705.4,1120504650.4,1120743765.4,1117728723.6,1115136755.2,1110358811.2,1107560051.2,1083314064.4,1100406545.4,1090261950.0,24.9,10010,f700,0000000000000000
2023-04-03,06:01:15,12413.449543,633.902528,730.628816,2496.57304,5931.735056,7290.211712,6572.002144,6424.774608,6848.528608,6491.544928,5353.823824,6028.74864,8516.318656,10691.895904,12555.47968,14231.517584,15720.010352,16442.013664,16397.526176,14831.21504,11743.077728,8755.82256,5869.449216,3666.50112,2146.978176,1107.832224,549.063376,221.287504,124.504688,78.125296,82.149328,81.950512,77.528848,0.0,1053254724.0,620239419.4,1069012811.6,1087863827.6,1097477454.0,1099380172.8,1099847253.0,1100793820.6,1102596275.0,1107278156.2,1120012510.8,1120828590.8,1121758311.8,1120095550.2,1119293052.6,1116987118.6,1115681734.8,1107923842.0,1105495543.0,1097853060.4,1107661553.2,-198619540.6,24.8,10010,f700,0000000000000000
2023-04-03,06:01:16,12150.327455,1002.125104,1138.213728,2761.393216,5871.663472,7202.537888,6754.0168,6657.808784,6913.913776,6437.001856,5227.073824,5944.628704,8589.667776,10766.784176,12475.978128,13965.252928,15234.608784,15754.498048,15524.922464,13868.16192,10784.217184,7975.955072,5443.377152,3535.632224,2252.720608,1297.020336,668.53136,265.121984,86.792256,5.619728,0.0,0.0,0.0,0.0,1054646940.8,1061087393.8,1069347874.0,1087083111.0,1097431111.2,1099193150.8,1099634528.4,1100943033.8,1102456518.6,1107009170.0,1120055006.0,1120485832.0,1121348431.4,1119582835.0,1118672593.6,1116883759.6,1116526546.8,1108696149.6,1106194648.8,649755443.4,1096935211.4,659497373.6,24.9,10010,f700,0000000000000000
2023-04-03,06:01:17,11941.560235,917.380992,709.26768,2821.142816,7419.17744,8730.6876,6755.673824,5896.645408,6153.602448,5812.222464,4872.506256,5785.15176,8550.159568,10797.93808,12528.486128,13793.11152,14591.812688,14939.504496,14836.186336,13433.35,10730.99472,8037.289648,5352.233392,3360.277488,2061.421072,1150.369344,627.122272,277.615264,101.848352,17.626736,3.682368,0.4756,0.0,0.0,1058180740.4,625144336.0,1063910879.0,1091420327.6,1097294842.4,1098869272.2,1099299637.6,1100912734.2,1102444507.4,1107450563.4,1119781980.2,1119661722.2,1121480161.0,1119697139.0,1118348786.2,1116514493.0,1114179713.6,1109660608.6,1106402478.6,643825097.2,-203927471.0,1095842572.6,24.9,10010,f700,0000000000000000
2023-04-03,06:01:18,12066.705672,1039.128128,992.662192,3157.461232,7533.5252,8671.96728,6572.787312,5818.64472,6409.53984,6198.251952,5184.781248,5929.263568,8431.698432,10672.763872,12652.460736,14148.682416,15161.428912,15502.24472,15171.130864,13580.820112,10731.313872,7905.27568,5102.706352,3059.095312,1774.442336,910.24832,466.513232,184.145504,64.11488,19.400464,12.269744,8.52232,8.203024,0.0,1058656263.4,1058235871.8,1069652055.0,1091402115.8,1096922814.4,1099445031.4,1099581867.4,1100749013.0,1102516002.4,1107287062.0,1119646520.0,1120142512.8,1121393708.4,1119350682.4,1118492696.6,1114467193.8,1112304421.0,1109743501.2,1096557192.4,1095989926.4,-195043926.0,669511797.4,24.9,10010,f700,0000000000000000
2023-04-03,06:01:19,11740.520291,513.29896,445.265872,2156.795408,5681.795408,7178.13096,6645.80264,6485.920896,6698.486224,6260.287504,5171.325776,5772.655856,8064.277936,10091.913088,11855.560736,13432.684368,14823.284768,15705.5584,16079.505856,14464.700976,10861.143168,7642.337696,4808.283696,2851.913376,1773.226928,1027.657664,615.2056,339.499056,200.537936,107.310208,59.815904,34.141792,23.608768,0.0,189256967.2,622920219.2,1061804044.4,1087614666.8,1097655729.8,1098963243.0,1099499370.6,1100414035.6,1102011649.0,1106507505.0,1119612699.4,1120274112.0,1121862891.0,1119093427.0,1117800875.8,1115960197.4,1112756200.2,1108999423.6,1104699643.2,1105166369.6,1085154441.8,655586810.2,24.9,10010,f700,0000000000000000
2023-04-03,06:01:20,11838.719264,536.602416,642.974608,2370.81048,5720.109856,7132.457232,6607.852336,6489.93056,6778.691696,6291.43808,5028.169728,5696.4628,8296.317584,10516.635744,12357.417184,13901.913872,15150.1248,15605.3,15267.438288,13673.667376,10823.984368,7995.066608,5186.914064,3157.192576,1905.902544,1050.413056,590.724368,296.900592,168.941824,88.570048,55.785328,34.798208,25.608736,0.0,1053430107.0,618874076.8,1068757396.4,1087083603.4,1097627024.6,1099376506.0,1099392919.2,1100457184.0,1102444840.2,1107422071.0,1119617049.8,1120133850.6,1120832658.2,1119162116.6,1117648459.6,1116389712.0,1113087462.6,1108945519.6,1105688080.4,1101753910.0,1093646566.8,649018778.2,24.9,10010,f700,0000000000000000
2023-04-03,06:01:21,11511.751184,605.277184,476.122432,2018.321968,5231.875872,6654.857616,6287.266704,6176.973536,6323.97656,5858.516992,4780.593648,5457.186336,7888.294336,10060.317968,11973.256832,13573.135344,14859.954688,15348.452144,15038.628128,13388.494336,10398.050592,7704.749024,5308.589056,3497.823632,2272.452448,1353.076336,739.695552,356.436656,203.299808,123.627216,117.41888,111.29712,105.261952,0.0,1053837743.0,1048474896.6,1063601051.6,1086208364.6,1096634534.4,1098015434.4,1099112419.2,1100125134.0,1101814961.6,1106549105.8,1119458741.0,1120079675.4,1120925619.6,1119311480.0,1118228509.6,1116679041.6,1116579889.6,1109763221.0,1105677194.8,1103864331.2,1108012560.2,1088781420.8,24.9,10010,f700,0000000000000000
2023-04-03,06:01:22,11845.406537,502.655184,637.057664,2125.895024,5083.07256,6276.158208,5705.151568,5630.763872,6052.995504,5746.993552,4712.758112,5587.793648,8372.100496,10742.81992,12699.952144,14214.924416,15287.737696,15889.225776,16019.38848,14478.08848,11265.324416,8251.653712,5437.076464,3433.359232,2240.50152,1379.162944,849.343488,475.407328,257.354416,113.551184,44.45712,13.780464,5.681392,0.0,189671880.6,198171012.0,1062993089.4,1085881129.4,1095739462.8,1098398222.0,1099537759.8,1100333138.2,1102481760.6,1107543951.2,1120268013.0,1120761010.8,1122463011.0,1120467761.0,1118547913.2,1116931279.2,1114822857.6,1111576721.2,1107369931.6,1107624791.4,651016121.6,649757546.6,25.0,10010,f700,0000000000000000
2023-04-03,06:01:23,11819.911339,1066.530816,1124.26536,2744.24024,5926.455472,6942.712112,5793.009856,5378.453024,5699.041696,5339.774608,4300.651024,5353.65312,8498.779984,10921.050192,12620.462112,14043.89648,15191.352144,15713.616608,15610.690032,14061.557232,11066.21816,8190.11328,5433.241408,3416.230176,2139.079888,1231.586688,693.750704,340.20216,170.94104,63.502192,25.48112,18.042496,15.304032,0.0,1057475968.8,629088886.4,1070416616.2,1087878742.0,1095704622.0,1098002583.6,1098528861.2,1100499155.8,1102090148.4,1107238482.6,1120640533.2,1120466678.4,1121795369.8,1120248583.0,1118560369.4,1117245934.2,1114784878.2,1110102831.2,1105698448.8,1104163680.8,-626636741.6,1099369059.8,24.9,10010,f700,0000000000000000
2023-04-03,06:01:24,11751.953088,599.487312,774.343424,2274.583984,5100.20928,6143.054592,5403.119824,5290.539936,5805.314544,5525.222848,4450.26528,5285.362592,8030.514544,10341.92032,12219.57832,13869.975984,15293.112112,16088.607616,16256.463472,14873.213472,11938.857232,8870.874016,5669.263472,3362.568304,1950.78808,1027.26512,591.999312,327.68896,234.334032,172.651088,142.640112,117.430224,97.021424,0.0,1054254122.2,616337278.2,1069773079.6,1085713276.6,1095046287.0,1098162075.4,1098596958.4,1099947649.0,1101978598.6,1107362013.4,1119855783.0,1120641713.4,1121725525.8,1119950935.2,1118867734.2,1117367393.0,1112659206.8,1110093096.2,1107029356.6,1103898919.0,1105496006.4,1095752706.0,24.9,10010,f700,0000000000000000
2023-04-03,06:01:25,12116.573153,587.552752,917.930592,2522.654688,5316.88232,6464.023536,5964.078416,5848.038864,6115.90488,5820.833504,4962.824128,5618.921584,7789.12608,9991.25664,12225.314848,14037.633008,15428.20976,16309.9664,16682.90176,15301.70976,12166.391216,9080.81856,6044.993744,3800.379744,2346.977104,1316.29336,708.328704,312.997856,130.300816,37.4744,11.523952,2.927472,1.536176,0.0,-241985381.6,1045661403.0,1066897561.8,1085888683.4,1095868732.6,1097676012.6,1099166558.6,1100349092.2,1102213233.0,1107316646.0,1119459033.8,1120471307.6,1122488490.6,1120510328.6,1119062489.6,1117988845.6,1115853114.2,1110493856.8,1105160256.8,1104852095.6,-622302699.6,226798708.8,24.9,10010,f700,0000000000000000
2023-04-03,06:01:26,11681.784129,406.932048,599.8048,2105.462448,5091.20576,6252.641888,5589.77168,5462.846384,5871.8664,5626.846,4727.78496,5149.006448,6890.509376,9072.242976,11694.20664,13897.272272,15681.439456,16708.871488,16979.56816,15338.559376,11785.845312,8494.0208,5463.086624,3316.596,2054.549216,1169.739408,662.166464,332.44136,180.645024,129.39776,96.841616,76.37792,68.006672,0.0,-239427954.2,625404079.2,1063915980.0,1086028143.6,1095385306.6,1097893655.0,1097980734.0,1099913131.0,1101727659.8,1107045348.2,1118903638.2,1120619322.6,1122073362.0,1120431763.0,1118741891.8,1117052152.6,1114592870.2,1111251750.8,1098019312.2,1102312408.4,231629721.4,216253267.2,24.9,10010,f700,0000000000000000
2023-04-03,06:01:27,12085.522548,649.8752,676.529968,1994.292992,4987.345808,6258.26904,5807.062304,5754.848336,6101.62696,5813.806544,4891.387008,5663.056928,8128.816896,10412.546096,12514.244528,14319.85136,15829.3668,16717.944528,16985.583792,15318.165824,11715.692,8454.873152,5535.710736,3452.935696,2206.548128,1319.915232,793.037104,446.307568,279.726704,165.33456,103.854704,69.804272,56.344848,0.0,184963121.2,627892458.2,1057922946.4,1085603352.8,1096139442.6,1098415341.6,1099595630.6,1100284618.4,1102530846.6,1108251709.2,1119799422.4,1120954231.2,1122194772.0,1120325675.2,1118653863.4,1117572154.2,1115252208.2,1110478628.8,1107037807.0,1108872144.0,1087991005.8,655904129.2,24.9,10010,f700,0000000000000000
2023-04-03,06:01:28,11915.952142,979.813472,766.16144,2100.30352,5044.35976,6253.903216,5728.9332,5682.295904,6113.991216,5768.7916,4646.697168,5579.136032,8566.108592,10860.995504,12463.796288,13961.891008,15355.279888,16085.14512,16151.489056,14656.832224,11601.175984,8570.781536,5565.648832,3393.961232,2055.719024,1139.170768,644.316768,336.660768,216.202736,141.214096,121.035424,103.422896,86.527344,0.0,624174858.6,195230340.0,1063256357.8,1085698822.4,1095713922.4,1098529507.6,1099359469.0,1100411976.2,1102257921.8,1107165826.8,1120649239.4,1121031997.2,1121823520.0,1120380799.8,1118754567.8,1117327734.8,1114584260.0,1109871306.8,1104721006.8,1105627477.6,1096725976.4,235161636.6,24.9,10010,f700,0000000000000000
2023-04-03,06:01:29,11864.591901,580.25664,719.98648,2318.688208,5376.361824,6490.692768,5661.681936,5378.70616,5641.766016,5205.152144,4068.864448,5232.604304,8696.37168,11329.81992,13132.949216,14505.202928,15446.58144,15771.418352,15479.712496,13961.019328,11215.33984,8505.710544,5832.132816,3821.287792,2473.175776,1471.628176,816.645216,384.783392,176.042736,64.181776,42.33616,32.369904,30.699984,0.0,1052732117.0,619074813.4,1069261727.4,1086458970.0,1095476939.8,1097451625.4,1099125986.2,1100075057.2,1102202149.4,1107593263.4,1121124786.0,1120963432.0,1122312679.0,1121074812.4,1119572284.4,1116964745.0,1117287710.4,1111870339.6,1104951598.0,1101876988.2,1099423452.6,663264107.6,24.9,10010,f700,0000000000000000
2023-04-03,06:01:30,12188.428185,1073.07336,1387.148912,2832.04848,5407.771776,6312.936624,5547.541792,5380.657328,5812.28232,5670.52656,4955.389552,5791.892384,8180.036128,10312.336528,12188.794144,13822.753328,15214.214064,16199.612112,16778.947856,15520.66992,12424.779488,9307.572656,6169.048832,3848.255904,2345.193408,1289.838256,682.190352,301.72048,148.428704,58.267744,32.748256,18.173712,12.456576,0.0,1055339321.6,1059464939.4,1071365334.2,1085801383.4,1095155438.0,1098198048.2,1099389972.0,1100861924.6,1102469709.8,1107476401.6,1119890027.4,1120603880.2,1122858322.0,1120963348.0,1119775234.6,1118308961.0,1115953936.6,1110111980.6,1107402354.6,1099802409.4,656718220.6,1098076440.6,24.9,10010,f700,0000000000000000
2023-04-03,06:01:31,12331.737592,1207.40736,879.871056,2198.599072,5163.591312,6295.941504,5595.648528,5589.374896,6277.120208,6112.995312,5097.000592,5900.065424,8522.191008,10563.2168,12023.142768,13605.963472,15311.679488,16437.371872,16983.039056,15859.57696,13066.985744,9895.028512,6343.7044,3776.885888,2194.572368,1143.2708,622.981264,299.005648,171.343952,86.43112,48.541696,35.253392,30.1484,0.0,1058488127.6,1062504072.6,1059963560.2,1086360506.0,1095624147.4,1099036676.4,1100120842.2,1100125394.0,1102209830.6,1107004188.6,1120212557.2,1121326427.8,1122437255.0,1120438377.6,1119754686.2,1118365794.0,1115434464.8,1108958155.6,1107723542.6,1101923609.8,1097505846.2,-1062050431.4,24.9,10010,f700,0000000000000000
2023-04-03,06:01:32,12251.805633,333.783888,554.03352,2191.559504,5217.440144,6545.182224,6174.785648,6075.561712,6247.510544,5810.171968,4763.545504,5608.088576,8343.801856,10629.784368,12466.03496,14082.60352,15479.488864,16360.082032,16724.3836,15393.406048,12367.149616,9331.421872,6286.220992,3972.111712,2389.0936,1295.138704,690.246832,317.237152,176.109552,91.857568,64.4812,46.572848,38.132496,0.0,611915467.8,189479782.6,1066908877.2,1085737302.8,1096401587.8,1097940231.8,1099755589.0,1100060053.4,1102142678.4,1107337454.2,1120240833.4,1121181933.2,1122364970.0,1121151063.8,1119872688.2,1118487966.2,1115513167.8,1111219391.0,1106187587.0,1103668263.8,1099885787.0,224980796.0,24.9,10010,f700,0000000000000000
2023-04-03,06:01:33,12286.230685,932.199952,920.950816,2366.87552,5269.97432,6419.062016,5814.139648,5786.348432,6335.688288,6042.693072,4907.362688,5660.358112,8301.678816,10606.287888,12574.185344,14289.098048,15751.02656,16549.379296,16684.15488,15199.87968,12096.552144,9059.575984,6088.949616,3875.440816,2419.048976,1367.630208,721.184464,310.0348,134.181264,41.040992,30.613952,24.094368,21.482208,0.0,1057729311.4,624179116.0,1068084430.2,1086072195.4,1096073809.8,1098951346.2,1099583551.4,1100380422.8,1102185373.2,1107408939.0,1120271182.4,1121036810.4,1122512153.2,1120974818.4,1119619135.2,1117888863.4,1116830001.4,1110806210.6,1107470817.8,1079271457.4,1106114897.0,-210764646.8,24.9,10010,f700,0000000000000000
2023-04-03,06:01:34,12330.706129,331.033776,410.123344,2129.04304,5487.792864,6846.845904,6206.202144,6086.661232,6488.223344,6224.740624,5296.214448,6060.02568,8516.174416,10656.837888,12482.015424,14077.617584,15443.64472,16351.44336,16801.013664,15395.370512,12134.512496,9019.25,6049.58184,3834.992912,2375.482624,1337.042896,719.673936,320.817616,140.473904,46.422032,16.371248,5.652592,1.694224,0.0,1046339834.6,1040098373.0,1066213172.4,1086990199.2,1096953353.0,1099235838.8,1099925910.2,1101150582.2,1102348282.0,1107939135.2,1120005133.6,1121062239.8,1122452295.8,1120820925.6,1119437953.4,1117982415.6,1116172340.2,1110366220.0,1105664535.8,1101646246.6,-621018206.6,659473713.6,24.9,10010,f700,0000000000000000
2023-04-03,06:01:35,12222.736694,512.153408,592.046928,2109.637696,5064.92608,6320.612688,5876.698528,5929.859376,6480.095216,6168.94424,4996.405856,5698.995696,8276.714448,10434.484176,12172.306048,13833.718352,15418.722272,16375.179488,16703.088864,15429.346672,12553.950976,9447.6416,6110.418464,3711.537744,2250.999024,1265.091968,753.81656,422.715024,271.787328,171.318448,121.308368,89.265568,75.190032,0.0,1049254746.4,1052257901.8,1065543695.4,1085740813.6,1095988126.8,1099100838.0,1099315802.2,1100483221.2,1102419081.4,1106801115.8,1120131745.4,1121118102.8,1122185643.6,1120208327.2,1119781410.6,1117718050.6,1115154229.4,1112480575.0,1105981138.0,1109623597.2,1100449984.4,227222409.4,24.9,10010,f700,0000000000000000
2023-04-03,06:01:36,12054.203547,223.566656,250.202944,1692.864848,4644.964544,6010.499408,5789.47032,5848.630768,6187.981344,5836.002736,4792.69512,5623.882224,8329.563776,10728.464656,12820.584576,14495.981648,15754.656448,16353.654304,16292.975008,14783.575584,11825.456256,8950.337504,6158.219824,4027.160016,2557.158,1483.236736,805.396352,364.51752,160.60032,43.5116,19.720832,11.72488,10.374448,0.0,1048824344.6,-257539628.4,1064432900.4,1084584904.0,1096002206.0,1098463042.6,1099498418.4,1100691132.8,1102227304.4,1107261399.8,1120544563.2,1121310031.6,1122593681.0,1121890745.2,1119929670.2,1117814143.6,1117674031.2,1110910859.8,1106930677.8,1101241847.4,1089312072.6,1078342793.4,24.9,10010,f700,0000000000000000
2023-04-03,06:01:37,12158.502886,619.813008,799.111568,2210.503984,4850.201072,6034.867872,5764.503024,5726.761328,5921.64248,5497.946,4455.67168,5330.526272,8122.509664,10448.895312,12309.6832,14001.804096,15525.258208,16525.778704,17003.365232,15720.971088,12678.596096,9549.366016,6333.280368,3948.772368,2395.842864,1322.9896,730.212784,352.892032,191.027392,89.883872,49.46152,23.907472,13.221744,0.0,617194714.4,1044797501.4,1068047648.6,1084520285.0,1095516426.0,1097502797.6,1099001473.2,1100003899.6,1102415937.0,1107512236.0,1120356137.2,1121280517.6,1122620110.2,1121453658.2,1119703538.8,1118448382.4,1116252923.2,1110792100.6,1107912278.8,1104928846.2,1088699077.6,1092975489.2,24.9,10010,f700,0000000000000000
2023-04-03,06:01:38,12176.111270,384.156912,581.408928,1932.831696,4438.424992,5596.345408,5406.592672,5523.703712,5947.678704,5651.967184,4636.569328,5436.734176,8052.46152,10268.43008,12084.639456,13873.636528,15635.42032,16786.972848,17328.292976,16156.721488,13272.25488,10091.221296,6613.620016,4051.44512,2404.696784,1282.931024,686.147808,317.36312,176.577024,91.374784,61.756384,45.403152,36.943808,0.0,182272081.2,1057041571.4,1061648549.6,1083958744.4,1094901253.8,1098028793.8,1099007895.2,1100339164.0,1102055481.6,1107489891.0,1120193964.0,1121422024.0,1122789051.4,1121099809.6,1119975154.8,1119083033.2,1115911513.4,1111098103.6,1107375000.8,1103763042.2,1100383671.8,227197201.0,24.9,10010,f700,0000000000000000
2023-04-03,06:01:39,12007.491621,155.72424,379.214768,1847.284032,4602.64384,5765.519632,5335.91152,5389.842,5927.31152,5719.210256,4765.53896,5496.202928,7911.201472,10173.839264,12284.116608,14057.014064,15492.5336,16534.468352,17182.818352,15882.991216,12634.987104,9391.60312,6152.839056,3791.70664,2308.205472,1289.684416,736.14344,382.06768,227.457152,132.295248,96.581952,72.908032,61.273504,0.0,-694151864.0,193466018.4,1063512398.2,1084699604.2,1094965632.0,1098283174.4,1099080218.6,1100555747.0,1102096131.8,1106404518.6,1120365438.0,1121219810.0,1123585229.0,1121269408.6,1120174293.2,1117945691.6,1115774809.8,1111797206.0,1107453930.6,1104499480.4,1103725740.4,658293592.2,24.9,10010,f700,0000000000000000
2023-04-03,06:01:40,12482.693968,1303.878272,1556.259136,3030.50312,5726.610256,6681.18008,5894.213184,5723.346096,6168.57968,5918.282128,4972.454,5805.247664,8416.662304,10731.187104,12748.822064,14418.969136,15741.628912,16461.356256,16578.150784,15181.137888,12270.315632,9286.19336,6228.770512,3942.61568,2427.72896,1351.207184,713.050416,295.605232,98.871728,23.177184,14.460848,12.638688,12.497456,0.0,1055323026.0,1064791586.0,1070567649.2,1086687020.4,1095727172.6,1098524353.4,1099532980.4,1100899080.6,1102437204.6,1107433940.6,1120257041.2,1121206223.2,1122447811.0,1121149643.0,1119639987.4,1117901220.4,1116053665.0,1111636302.0,1105814428.6,653530069.8,223843765.0,-196031816.2,24.9,10010,f700,0000000000000000
2023-04-03,06:01:41,12020.166175,958.986848,853.04608,2315.939168,5443.509856,6861.863376,6570.999504,6242.536336,5876.473632,5387.354976,4775.179888,5731.857232,8257.387408,10462.520512,12347.257424,13941.853712,15246.310352,16070.861136,16415.507424,14975.25528,11750.104096,8620.141792,5585.36768,3390.984672,2036.992704,1109.970832,609.918944,286.133136,138.613392,45.18184,11.875808,2.67376,5.832128,0.0,1055146786.8,628910157.2,1063830952.2,1086200518.2,1096690579.4,1096381438.8,1099457023.6,1100664945.0,1102629617.8,1107494306.8,1119896629.4,1120775449.0,1122057177.6,1120436637.4,1119369647.4,1116746664.6,1114532719.0,1110117841.8,1100778085.0,1107219406.0,234108341.0,-194191308.0,25.0,10010,f700,0000000000000000
2023-04-03,06:01:42,12046.573409,423.540544,360.715008,1991.550656,5316.047456,6691.796784,6118.799024,6118.949312,6692.247168,6473.06504,5461.401952,6174.541312,8612.483504,10727.35528,12519.155856,14017.939264,15223.706256,15803.542384,15757.447264,14400.37344,11732.317584,8836.024704,5711.494144,3442.9648,2030.437152,1074.996528,576.642896,257.455184,117.433424,39.383392,24.9628,16.404432,12.9728,0.0,1050812487.0,611760635.6,1064184891.2,1086706040.4,1096733351.4,1099378194.0,1100044278.8,1100734032.2,1102907716.0,1107331169.0,1119557664.6,1120282790.0,1121361781.4,1119690206.6,1118950234.6,1117128120.4,1114216238.0,1109649196.0,1103589102.4,1101154609.2,1090742858.0,-625004238.8,25.0,10010,f700,0000000000000000
2023-04-03,06:01:43,11878.903719,367.180224,614.856512,2368.779376,5636.318064,6926.757808,6240.09864,6124.599904,6580.26152,6179.935248,4923.621824,5615.52432,8255.642864,10390.170512,12019.107024,13517.265232,14884.64472,15580.806832,15605.75312,14244.134176,11495.951952,8641.497952,5680.773632,3488.961088,2066.059696,1117.679424,643.820368,343.729888,217.407984,133.807504,92.928464,64.383632,50.605232,0.0,-246816719.8,-232248586.8,1068564838.0,1087111593.6,1096620205.4,1098715946.8,1099230998.0,1100097864.0,1101934038.8,1106428561.2,1119658072.8,1120572400.6,1120715446.4,1119348373.4,1118846472.4,1116900136.4,1113471712.6,1109795449.0,1107879248.2,1102084330.2,1099872540.0,1092658686.2,24.9,10010,f700,0000000000000000
2023-04-03,06:01:44,11733.870751,1180.488704,1593.783184,3213.628608,6040.025488,7153.4336,6553.853616,6453.00752,6850.8956,6408.502832,5125.82968,5758.128416,8305.398928,10362.925584,11930.708992,13305.967776,14488.701952,15050.591408,14991.636528,13347.76152,10118.9664,7248.96592,4737.760544,2938.882768,1852.331856,1088.725392,648.0632,366.302704,243.443936,162.790144,124.341344,96.087872,78.029728,0.0,1052540319.4,1063987343.4,1072651991.4,1086821937.2,1097035325.4,1099444605.2,1099277374.8,1100514715.2,1101996940.4,1107041565.2,1119332597.0,1119626260.6,1120361740.4,1118489368.6,1117367543.8,1115752563.0,1113268819.4,1108154271.0,1106502515.2,1105270840.6,1099191946.6,1092853311.4,25.0,10010,f700,0000000000000000
2023-04-03,06:01:45,11169.972838,308.4224,364.647968,2098.72,5510.638672,6932.661232,6364.787696,6151.278608,6292.133696,5848.786032,4821.235344,5474.329008,7808.06728,9833.050976,11549.280272,13056.142192,14353.63672,14936.866608,14805.832816,13082.062688,9765.558,6898.211712,4480.024016,2807.303072,1880.048944,1230.265088,857.951568,564.781696,350.755568,188.04648,76.654432,27.384624,13.118768,0.0,178582497.8,1052390760.4,1060530911.8,1087211915.6,1096783257.6,1097941343.0,1098831384.8,1100064555.6,1101867657.2,1106158284.8,1118960103.6,1119598946.4,1119887842.8,1118082737.6,1116875172.4,1115431837.4,1112860573.2,1109549306.8,1110980839.4,1107873283.4,228424421.6,-204495910.6,24.9,10010,f700,0000000000000000
2023-04-03,06:01:46,11565.392657,1528.582768,1490.851056,3300.36416,6957.122272,8217.712304,7082.1336,6666.556736,6970.98184,6513.135936,5293.019328,5921.960736,8399.959968,10475.246288,12147.818752,13386.709568,14191.9164,14286.532224,13670.55528,11935.957232,9082.7376,6539.93808,4307.558832,2675.75288,1644.52016,938.028288,556.277136,315.986176,217.155408,147.089824,105.78944,78.33224,64.718224,0.0,1064435954.4,1062189203.6,1073270538.4,1090098861.8,1098169136.4,1099398171.2,1099506261.2,1100485941.2,1102206485.0,1106320948.0,1118786508.8,1118879913.4,1119108875.2,1117349040.8,1116548378.2,1114356861.8,1111315274.2,1106296229.8,1104545907.4,1105875511.0,1097021352.6,213322503.0,24.9,10010,f700,0000000000000000
2023-04-03,06:01:47,10716.049231,411.55568,412.841696,2322.34472,6051.11328,7465.320112,6564.965136,6214.742768,6414.652544,5942.278704,4797.621296,5407.49648,7771.904096,9748.681648,11337.829488,12612.312304,13572.129296,13867.47968,13498.364848,11813.083008,8811.633984,6225.725872,4055.358496,2508.350832,1584.702656,921.381936,518.388528,261.967248,152.118096,84.252352,60.8552,45.335712,36.629104,0.0,192588681.0,182748300.0,1066156057.2,1088484143.0,1097550867.8,1098948334.4,1098742665.8,1099830381.2,1101790801.0,1105990073.0,1118691154.0,1118196192.2,1119865689.0,1116950338.2,1115981784.2,1114599839.2,1110998909.6,1106175691.4,1102981812.4,1100011015.0,1076704067.2,1096713548.4,25.0,10010,f700,0000000000000000
2023-04-03,06:01:48,11252.749041,1060.996784,1292.697216,3197.75864,6776.181056,8050.9708,7022.126752,6567.850688,6688.142,6209.318464,5131.379792,5917.241008,8566.90088,10594.583792,12000.29024,13055.013664,13758.756256,13807.746672,13201.984768,11586.892384,8962.46816,6492.201072,4176.091008,2524.31856,1536.883552,853.390544,473.839616,234.249376,134.619824,73.795312,51.775872,43.519904,41.469936,0.0,183343780.2,1064416098.6,1067922077.6,1089768044.0,1097864842.2,1098989913.8,1099326195.0,1100762846.0,1102277525.8,1106947025.0,1118813795.4,1118471304.0,1119061812.8,1117278792.2,1115719454.2,1114421365.8,1110394142.4,1106183276.4,1102445375.6,1099841860.4,1095548294.2,-214530862.6,24.9,10010,f700,0000000000000000
2023-04-03,06:01:49,10669.926512,241.852848,546.189872,2484.018208,6012.297456,7302.565424,6354.82216,6026.892,6318.774128,5819.311824,4528.504592,5283.814944,8085.242672,10169.73848,11537.301952,12627.682816,13440.879888,13573.349808,13025.092,11429.873248,8787.694336,6373.290432,4186.66192,2608.203216,1637.914112,942.274848,521.285328,264.076688,170.648928,130.032704,142.228032,146.309328,142.27656,0.0,180143150.6,618638299.0,1068257757.4,1088232616.0,1096951582.6,1098832925.4,1098825592.0,1099591892.8,1101423003.6,1106184870.0,1119026965.4,1118313999.2,1119418244.8,1117117240.0,1115966751.6,1114236962.4,1111622931.6,1108016249.4,1103599645.6,1094916236.2,1109365641.0,1099022432.0,24.9,10010,f700,0000000000000000
2023-04-03,06:01:50,11251.150123,1161.021584,1329.132144,3088.485152,6439.080672,7636.476464,6680.672272,6262.081936,6380.704784,5905.081936,4835.213088,5652.670512,8357.454496,10500.380672,12081.448048,13295.508592,14142.561136,14179.952144,13407.680864,11722.133792,9123.309376,6670.624224,4364.078512,2695.485648,1664.845504,962.538752,588.565312,339.13856,214.25856,136.753456,106.623264,94.440512,86.14504,0.0,622254344.6,1064415198.8,1068742602.2,1088932333.0,1097250749.0,1098435849.8,1099210888.2,1100271492.0,1102340841.8,1105847244.2,1119291695.2,1118869920.0,1119427578.0,1117424294.2,1116913524.8,1113406951.8,1111363797.8,1109065925.6,1104380740.4,1101075924.0,1099774932.2,223175243.8,25.0,10010,f700,0000000000000000
2023-04-03,06:01:51,11167.962198,998.235392,1079.701872,2728.09848,5943.425392,7173.58984,6418.591216,6169.24824,6425.559856,5976.46592,4821.96592,5618.392192,8365.74512,10477.95136,11955.011136,13085.545312,13869.55352,14047.059968,13618.064448,12077.02168,9423.932224,6937.195696,4616.81192,2922.541552,1854.384736,1079.036112,596.495888,272.745008,107.783408,18.531984,5.714496,2.99528,1.632048,0.0,1059247697.0,622598864.2,1071300976.8,1087550204.2,1096984181.0,1098713433.8,1099101007.4,1100412850.0,1101634044.0,1106781637.2,1119096919.6,1119068443.6,1119548180.6,1118268075.6,1116997244.2,1114857186.4,1113363631.0,1108700836.8,1104428694.8,646457112.6,1086796484.8,1087351812.4,25.0,10010,f700,0000000000000000
2023-04-03,06:01:52,10863.228144,485.45936,399.906912,1750.451968,5110.425632,6453.6044,5779.988288,5594.34864,5896.68584,5524.456832,4477.661472,5284.751072,7945.725392,9979.947264,11387.415632,12618.729488,13673.887504,14236.280464,14305.908592,12951.267776,10172.358,7457.169632,4805.702928,2918.96856,1796.966096,1068.251264,732.824016,475.011152,294.812608,155.200416,56.17456,21.308544,16.961856,0.0,621957361.0,620556331.0,626459260.2,1086527690.2,1095684039.6,1097697745.2,1098510452.6,1099664270.4,1101743098.4,1106192801.8,1119040895.4,1119374304.8,1119910052.6,1118509742.2,1118094207.6,1114645850.6,1112831326.6,1107405455.8,1111264187.0,666578056.8,239320799.2,1092181582.0,25.0,10010,f700,0000000000000000
2023-04-03,06:01:53,11756.676432,1117.090368,910.057152,2553.546528,6129.853904,7491.1876,6637.54688,6350.292,6629.423536,6191.864064,5037.614064,5761.953328,8364.881344,10517.077536,12218.541008,13579.840432,14600.975392,14934.964448,14581.807616,13054.058992,10351.717968,7749.786032,5248.263472,3402.451664,2212.35088,1318.762416,721.686224,307.03704,98.010816,25.528816,4.11008,4.541312,3.653648,0.0,630723272.6,1059333660.0,1059005571.8,1088631759.8,1097672596.8,1099359083.6,1099201753.2,1100857159.4,1101979239.2,1107544025.8,1119317840.8,1119610181.6,1120346279.4,1118955016.4,1117712359.0,1116323004.2,1115137448.0,1108394708.0,1105920102.6,222096134.6,-620917116.8,1082766397.0,25.0,10010,f700,0000000000000000
2023-04-03,06:01:54,11117.212941,505.183776,702.89416,2312.265232,5333.297072,6422.2292,5579.061824,5423.059856,5954.222944,5707.704976,4683.505616,5494.871872,8141.80312,10375.954096,12197.324224,13597.604688,14576.796096,14811.66328,14302.205472,12624.042976,9777.175584,7155.615632,4759.362016,3013.970368,1919.440288,1134.438544,658.96512,340.10888,177.869776,82.883984,58.1096,51.776784,47.884496,0.0,1050241865.2,609826953.6,1068588352.4,1086500711.0,1095237714.4,1098129700.6,1098857102.4,1100241609.8,1101657680.8,1106786020.8,1119338814.2,1119727890.6,1120116664.4,1118837481.8,1117604990.2,1114538762.4,1114436367.0,1108387796.8,1106447052.0,1097295925.2,1098421990.6,636559760.0,24.9,10010,f700,0000000000000000
2023-04-03,06:01:55,11048.823425,582.04504,656.708416,2308.086768,5536.179888,6811.692864,6134.625584,5879.471968,6046.231152,5554.207424,4403.399904,5286.507328,8203.529984,10474.210944,12098.55136,13305.96328,14096.44688,14221.565824,13681.320896,12091.444528,9451.937104,7015.153024,4781.092192,3157.551616,2144.531536,1363.308128,813.881184,424.307808,194.588032,51.359024,7.421536,3.853584,4.613408,0.0,1035355165.0,1058374880.6,1063545192.6,1087098617.6,1096427953.4,1097831746.4,1099056080.8,1099732373.8,1101892895.4,1106548048.6,1119599447.8,1119513713.8,1120330106.8,1118959619.8,1117629548.2,1113880204.6,1116892356.6,1109146023.0,1104851223.8,1106635652.2,-193824212.0,-204459490.0,24.9,10010,f700,0000000000000000
2023-04-03,06:01:56,10954.520743,355.786384,464.376704,2081.109344,5234.216016,6390.744048,5550.69336,5296.650976,5628.616896,5311.965232,4346.695696,5134.292672,7674.756256,9939.338288,11928.038288,13422.637312,14423.133984,14638.908,14069.96016,12400.057808,9629.199808,7169.998832,5022.454976,3458.45976,2478.013616,1631.91928,920.17656,432.000384,167.390784,37.273296,19.836096,13.631072,14.151152,0.0,189514131.2,194330802.0,1064160999.4,1086557391.0,1095062205.8,1097175988.2,1098525739.0,1099579884.0,1101780933.8,1106540298.0,1119103107.4,1119442216.0,1120392121.4,1119106051.0,1117178584.4,1114982885.8,1118931457.4,1109015236.2,1105447776.2,1103922001.8,228974392.6,-221526674.4,25.0,10010,f700,0000000000000000
2023-04-03,06:01:57,11500.696988,1194.567312,1385.975024,2947.504144,5872.23008,6968.459088,6236.190816,5972.238672,6176.602336,5865.984672,5040.386128,5769.251472,8052.580864,10095.092192,11896.785936,13375.534368,14531.337104,14983.024224,14730.594928,13111.480864,10125.68184,7338.192192,4749.012112,2910.6436,1823.086448,1071.097776,654.677504,383.829376,258.553392,184.175552,160.695872,145.68592,135.951584,0.0,623083130.2,1052632089.0,1070122044.6,1087135088.8,1096120049.0,1097472988.6,1099055450.6,1100433746.0,1101879364.8,1106396312.0,1118874480.0,1119582766.0,1120185007.4,1118445917.4,1117185746.6,1115562835.0,1113357128.4,1108397698.2,1108415749.6,1098324247.4,672126327.8,1080415903.8,25.0,10010,f700,0000000000000000
2023-04-03,06:01:58,11138.120644,1608.721328,1478.052464,3012.89384,6213.2456,7156.647552,5843.099312,5387.066304,5788.548432,5497.429488,4513.709712,5561.393456,8640.480176,10661.808992,11625.380672,12324.078704,12757.904304,12936.386128,12859.525584,12112.685344,10695.866992,8593.7332,5806.283104,3572.153616,1891.344368,828.115744,382.467744,160.423024,104.677424,75.12264,64.035152,56.649904,54.988752,0.0,1065154032.0,1059343451.8,1072095947.4,1088443481.4,1095329981.6,1097486084.4,1099379038.4,1099763186.4,1101464690.8,1105997245.2,1119154749.2,1119176418.6,1119491262.2,1119921175.8,1119414545.0,1115955395.2,1112718694.4,1105684197.6,1102660254.8,663848791.4,1102992448.2,-1048360132.4,25.0,10010,f700,0000000000000000
2023-04-03,06:01:59,11058.186170,2134.782512,2102.507088,3445.554256,6163.92344,7096.4,6242.9832,5856.923536,5938.21992,5488.893552,4508.94472,5373.850496,8083.611328,10171.205072,11636.632416,12777.956048,13595.17656,13792.613664,13370.26856,11927.215632,9463.454496,7015.746,4584.089552,2803.435696,1673.784272,897.298128,473.977008,201.621248,83.14192,21.104896,5.031952,0.631552,0.0,0.0,1063130664.4,1067991735.0,1072390380.8,1087312324.8,1095997204.6,1097311317.8,1098698776.0,1100013234.4,1101784295.2,1106282080.2,1118980277.2,1118909617.8,1119564951.4,1118196150.0,1116754938.4,1114579798.0,1112220463.0,1104861276.2,1103393203.2,1088545452.2,1089671869.4,-630247945.8,25.0,9989,f700,0000000000000000
2023-04-03,06:02:00,11301.650522,613.253232,922.096144,2691.33792,5920.978912,7626.177728,7806.934272,7468.84384,6611.906544,5648.912112,4579.860544,5309.621968,7838.197072,9999.580672,11793.772656,13173.16992,14137.771872,14342.154304,13786.317376,12191.697264,9558.294336,7070.717376,4728.966608,3010.619872,1915.676848,1110.894128,596.271696,253.290144,81.949472,22.812208,9.884368,4.446944,2.497616,0.0,188937630.2,1055172717.6,1069483634.4,1086316000.8,1098597523.2,1097255430.4,1098409162.6,1100068781.6,1101902882.6,1106508596.0,1118896944.0,1119045505.4,1119858453.0,1118198576.0,1116863372.4,1115345305.8,1113684259.2,1108445582.8,1105107684.2,-202563325.6,658067287.6,657111417.4,25.0,10010,f700,0000000000000000
2023-04-03,06:02:01,11212.698232,1202.826192,1245.71712,2807.656592,5888.64472,7031.662016,6236.707808,5930.625488,6113.415632,5715.106832,4735.699712,5465.779792,7905.347456,9990.001568,11719.741792,13098.256832,14125.545696,14421.384768,13985.772848,12547.674608,10107.088672,7541.908208,4852.133008,2924.892288,1760.186272,973.756096,565.601488,289.036736,144.06184,46.735152,18.238,11.96648,7.978624,0.0,1058327272.0,1059376185.8,1070053738.0,1087325957.4,1096028074.8,1097646910.2,1098731943.6,1100091672.0,1101689132.0,1106350307.8,1118779948.0,1119179392.4,1119860937.8,1118116446.0,1117192430.2,1115243398.4,1112598197.4,1106725560.2,1107889579.4,1093001915.6,-640876466.6,655810670.0,25.0,10010,f700,0000000000000000
2023-04-03,06:02:02,10906.704849,491.09248,666.19536,2356.371776,5561.621584,6637.945408,5585.34336,5270.398928,5693.112208,5342.9456,4219.899456,5069.963472,7893.137504,10086.471088,11649.963872,12933.504304,13937.092,14304.197664,14034.82032,12618.971872,10056.65,7494.847072,4933.563088,3079.245072,1931.893216,1140.412288,704.802544,401.15816,229.479232,112.1444,49.583696,20.45056,13.003008,0.0,609045518.4,1050744812.0,1065803831.4,1087354331.6,1095135560.8,1097721766.0,1098056709.6,1099417801.2,1101725560.0,1106426519.8,1119093416.8,1119197102.8,1119756968.0,1118437131.6,1117442699.0,1115472613.6,1113144129.0,1110384600.8,1105795906.0,1105316382.8,653962329.0,654251525.8,25.0,10010,f700,0000000000000000
2023-04-03,06:02:03,11277.755605,786.483616,597.090448,2156.569136,5464.919536,6802.614848,6169.654192,5981.158112,6237.126464,5840.604592,4791.592288,5595.791216,8253.201472,10405.527344,12052.76856,13345.963088,14285.11016,14610.960352,14323.513088,12792.36192,10017.507232,7368.744832,4846.074224,2997.622464,1823.389632,1050.263792,678.244928,428.07888,299.765728,203.797168,140.1732,97.417168,75.529072,0.0,1049871779.8,1058598055.4,1058429855.4,1087176741.0,1096499402.0,1098397440.8,1099067752.2,1100360616.2,1102046403.8,1106674043.2,1119276463.2,1119475421.6,1120027182.2,1118783835.0,1117542291.4,1115971321.8,1110529122.8,1110458801.4,1106995430.8,1106787314.4,1101317150.6,658284903.4,25.0,10010,f700,0000000000000000
2023-04-03,06:02:04,11563.866323,1038.858976,1079.740064,2569.72536,5508.814944,6652.021488,5999.344624,5879.091408,6291.262208,6030.677536,5097.337312,5890.467872,8410.06992,10472.758992,12078.536528,13385.696672,14394.23984,14854.108208,14765.301568,13336.795904,10568.591792,7820.323536,5091.992576,3138.432624,1959.64416,1139.036768,676.610448,370.081488,219.449856,122.095472,96.529424,84.2236,74.96336,0.0,1058133389.4,1047003700.2,1070091507.6,1086422593.4,1095974446.2,1098482049.0,1099305895.4,1100692684.0,1102156858.8,1106740833.4,1119296535.4,1119581638.4,1120788868.2,1119005717.8,1117700622.6,1116440671.4,1113537313.8,1109760328.2,1106171808.8,1104985201.2,246627015.2,234857630.0,25.0,10010,f700,0000000000000000
2023-04-03,06:02:05,11418.303762,623.862448,780.6612,2432.893648,5580.559664,6728.366608,5876.313776,5633.084576,5998.679008,5702.484576,4744.501216,5437.78848,7782.345696,9965.698432,11987.846096,13628.344928,14887.193552,15320.684176,14928.816992,13317.275008,10486.058208,7805.592288,5275.876464,3384.788384,2132.327392,1221.474784,652.230576,276.737152,94.9944,5.380464,0.0,0.0,0.0,0.0,1048408305.6,1055916223.0,1067251869.4,1087113893.8,1095886645.6,1098202974.8,1098833983.2,1100127865.0,1101887851.2,1106996740.0,1119147050.6,1119753686.2,1120718307.2,1118922088.8,1117941899.4,1116673391.2,1114848875.8,1109051055.0,1105828288.6,1093948852.4,-1058791479.0,1092855325.0,25.1,10010,f700,0000000000000000
2023-04-03,06:02:06,11171.855107,915.707312,923.945232,2224.44992,4817.221488,6021.531536,5837.380768,5890.285152,6180.24512,5811.611136,4784.3832,5529.724416,8047.634864,10054.528704,11550.407024,12850.485744,13954.766992,14541.13672,14609.595312,13262.388864,10499.515824,7803.905472,5175.55752,3234.860592,1981.815216,1103.990448,601.38648,277.450608,132.182864,53.536464,41.511408,36.539312,33.448144,0.0,1054858865.8,1058368080.6,1066071495.6,1084400732.2,1095862956.4,1097967925.0,1100037069.8,1098700837.8,1101970762.6,1105946686.0,1119352908.6,1119781015.2,1121048554.2,1119268582.2,1117907493.8,1116278601.6,1113654855.2,1109789908.4,1106267184.6,644442497.8,1105005683.8,232550802.4,25.0,10010,f700,0000000000000000
2023-04-03,06:02:07,11516.595485,1211.62208,1338.187104,2861.568848,5781.767488,6835.756928,6023.538384,5777.972752,6099.06152,5668.938288,4487.603664,5335.123152,8211.49688,10467.835152,12104.139456,13432.764448,14453.710544,14854.04864,14633.778912,13185.3584,10508.788288,7869.35528,5267.059856,3345.535984,2104.784416,1215.768192,678.487264,320.076192,140.534976,34.724192,8.41792,7.72256,8.704912,0.0,1059663211.8,1059305395.0,1071622425.8,1086986645.0,1096264453.2,1098328557.8,1099290284.8,1098891935.0,1102467279.8,1107092744.4,1119595642.0,1119812347.0,1120757745.2,1119207192.2,1117838228.8,1116380845.6,1114642980.4,1109975374.0,1106316578.8,232045529.0,666030867.0,224784589.0,25.1,10010,f700,0000000000000000
2023-04-03,06:02:08,11392.167035,828.838336,788.632624,2107.376496,4785.070112,5844.230272,5284.856928,5336.158208,5998.133984,5872.188672,4958.322368,5687.80264,8060.629792,10195.704496,12093.025584,13646.404688,14855.84024,15401.257808,15282.654688,13787.405856,10915.512896,8045.929008,5178.65576,3132.940912,1908.784624,1064.61432,600.429984,297.900592,157.026112,73.498432,47.317536,37.528592,32.99944,0.0,1054406287.0,1057280544.0,1065299544.0,1085140746.2,1094887637.0,1098289397.0,1099076762.6,1100303073.2,1102179174.8,1106452234.4,1119391765.6,1119843356.8,1121181497.8,1119232340.6,1118206881.2,1116065491.2,1113608150.6,1109842947.2,1103886160.2,1100460541.6,1096603166.0,654091854.0,25.0,10010,f700,0000000000000000
2023-04-03,06:02:09,11464.212047,818.455664,1165.726064,2676.153808,5349.739168,6386.017088,5784.98808,5653.063664,5990.24384,5678.062304,4716.519136,5357.716496,7601.654688,9802.32968,11959.741216,13718.635744,15079.012896,15659.385936,15459.75664,13751.285936,10533.9752,7606.693648,4969.44248,3074.80616,1922.784912,1126.119696,684.810368,388.662432,237.675856,136.485376,85.090944,52.357632,40.30568,0.0,611750507.6,1063646474.0,1067414951.6,1085972926.4,1095428915.4,1097828130.0,1098892984.6,1099912043.6,1102125830.0,1106561233.0,1119179928.0,1119999259.0,1120917012.2,1119263189.4,1118112785.6,1115748878.8,1114027704.8,1109473686.2,1106373068.8,1105827790.4,664275549.4,1091212050.6,25.1,10010,f700,0000000000000000
2023-04-03,06:02:10,11108.903535,480.448848,584.202224,2067.763184,5114.177056,6140.543952,5146.864752,4905.674016,5416.972272,5209.934768,4284.561824,5215.529296,8002.8376,10173.621088,11727.879296,13070.360544,14201.064656,14692.722064,14545.33184,13232.85136,10755.279888,8159.356736,5445.082624,3463.917824,2215.862256,1350.232832,867.029552,528.11528,333.489984,199.493184,126.124896,85.130864,70.996256,0.0,187248442.8,196038614.6,1065309420.4,1086318465.8,1094081928.2,1097165324.4,1097968802.8,1100012504.6,1101849971.2,1106209027.8,1119452132.6,1119905241.8,1120444175.6,1119246360.8,1118292931.4,1116843322.0,1114309438.4,1112017440.4,1108757803.6,1109341465.2,666160735.0,228246841.8,25.0,10010,f700,0000000000000000
2023-04-03,06:02:11,11630.069116,1302.659392,1291.951408,2629.272976,5314.62432,6339.48984,5703.870112,5565.325296,5923.854592,5619.791408,4653.136128,5549.13808,8307.79736,10655.00664,12590.765232,13935.639456,14689.629488,15040.993168,14989.734176,13549.364256,10719.883984,7978.916304,5326.461136,3363.689984,2090.602928,1207.878048,715.515392,400.679088,263.36912,168.426576,115.85144,77.788528,54.237824,0.0,1061021545.6,626119927.2,1070367014.4,1085463123.4,1095562228.8,1098262304.8,1099274878.2,1100248481.2,1102477656.8,1108457716.0,1119095838.0,1119908372.2,1120647890.6,1119406164.4,1117838995.4,1117393478.4,1113983611.8,1109364116.8,1108172987.6,1105703330.4,657999511.0,670132094.0,25.0,10010,f700,0000000000000000
2023-04-03,06:02:12,11454.906232,2039.564208,2017.190208,3157.135984,5459.40136,6402.621392,5986.796192,5787.479008,5804.670208,5335.039056,4378.584816,5201.81768,7804.737504,9991.948432,11763.451168,13266.05976,14499.774608,15070.506256,14978.25312,13399.615232,10334.591216,7516.297856,4944.73672,3105.83472,1999.591936,1220.606544,768.878736,453.024336,273.043328,154.93072,98.686528,63.63088,49.763776,0.0,1064234842.6,1067820471.6,1072071400.0,1084932383.0,1095260705.8,1096823892.2,1098312324.6,1099898729.4,1101539597.4,1107093193.2,1119162705.2,1119607939.2,1120436787.0,1118668854.2,1117430651.8,1116847821.0,1110593429.4,1113754065.8,1105027449.2,1104217314.8,1102776596.4,656274894.4,25.0,10010,f700,0000000000000000
2023-04-03,06:02:13,11002.122575,1124.545296,1336.71584,2608.092672,4938.67568,5717.006544,4943.085344,4807.413376,5309.989744,5346.021184,4915.506544,5910.130768,8329.893648,10367.834368,12023.954304,13360.25352,14376.733392,14617.247456,14081.797264,12527.572464,9954.573248,7389.206832,4831.472656,2977.35288,1826.848016,1029.987312,586.770752,308.526112,195.253344,124.001264,94.76984,72.729536,57.88032,0.0,1051889365.0,1063413942.4,1068512659.6,1085130159.6,1093485513.8,1096579155.6,1098962569.0,1101177345.4,1102126679.0,1106363226.2,1118863973.6,1119138005.4,1119774831.8,1117870151.2,1117036366.4,1115962746.8,1112464689.2,1108914737.6,1103071136.2,1104741265.0,660758506.2,1101577210.4,25.0,10010,f700,0000000000000000
2023-04-03,06:02:14,10412.248608,2069.417648,2004.101776,3221.369088,5721.219536,6653.236528,6017.420208,5645.786528,5538.335552,5021.455472,4095.145808,4880.857904,7378.592192,9262.555072,10532.74648,11674.829104,12688.804096,13063.335344,12798.421872,11519.015824,9225.116016,6852.677248,4401.7,2642.00992,1573.6072,869.974,531.11016,305.545376,193.279568,113.328992,65.693648,35.289568,22.715296,0.0,1063708927.6,1068907609.0,1070376515.4,1086147726.2,1094684679.4,1095376571.8,1096597030.0,1099422409.4,1100897977.0,1102908863.6,1118547875.8,1118616104.8,1118712229.6,1117551642.0,1116294763.8,1114699888.0,1109195964.4,1107532075.2,1105729243.4,1098953903.0,1091708542.4,1089949727.4,25.0,10010,f700,0000000000000000
2023-04-03,06:02:15,9511.520271,599.284816,328.09032,1393.811232,3786.855328,4700.666992,4135.245808,4011.25464,4328.693408,4119.53808,3383.788912,4533.278512,7568.006544,9890.705072,11501.3748,12601.2748,13190.406448,13072.169728,12246.566208,10664.024608,8324.545312,6174.736432,4214.596624,2761.765728,1816.243648,1147.090448,754.306048,459.940672,263.994208,129.570768,56.670352,25.82784,20.617264,0.0,1043033551.6,185502342.6,1058409910.0,1082963474.0,1091904585.0,1094228794.4,1095828602.8,1099134829.0,1101012889.6,1106011475.6,1118524010.0,1118279425.0,1118102342.6,1117282957.2,1116194267.8,1113336086.4,1112059066.0,1108713235.8,1108726453.4,1099622508.2,664350660.0,1082974887.4,25.0,10010,f700,0000000000000000
2023-04-03,06:02:16,9600.637171,844.942896,631.023344,1772.754256,4270.135648,5255.68184,4729.392864,4488.220416,4532.165232,4165.985648,3389.682128,4626.358496,7876.014848,10062.932032,11187.109568,12073.677728,12722.63672,12779.563472,12244.458,10797.258592,8437.964256,6219.171392,4140.87944,2611.44976,1630.882672,936.136688,527.212,268.329248,159.488464,95.098544,75.159488,58.429056,46.216928,0.0,1053870179.2,1056681251.4,1059437889.8,1084060661.2,1093082311.8,1094125657.6,1096567329.6,1098744465.8,1101211489.6,1105736232.0,1118877928.6,1118172613.6,1118444538.4,1116814463.8,1115716811.0,1113738218.4,1111731264.2,1106453077.4,1104273167.6,1096513741.2,651401129.2,1097971681.0,25.1,10010,f700,0000000000000000
2023-04-03,06:02:17,9807.813593,478.445872,794.071232,2023.086784,4102.945072,4861.9208,4300.01328,4127.500544,4344.38208,4089.032176,3361.450832,4600.948144,7807.52432,10155.906256,11646.09472,12747.44512,13459.957616,13450.26328,12718.362304,11161.258208,8778.951472,6535.908112,4432.12744,2860.449264,1820.873392,1067.126288,599.207904,295.14608,154.940832,72.004176,46.336128,31.33776,27.009072,0.0,188690086.8,622104245.6,1066797480.2,1083109563.2,1092013795.6,1093808901.8,1096375922.6,1099286548.2,1100997007.6,1105905827.6,1119083716.6,1118477015.6,1119023465.0,1117484457.6,1116181808.4,1114929414.4,1112539629.6,1108445976.8,1103787817.6,1097640987.6,1101354490.8,-203725072.0,25.1,10010,f700,0000000000000000
2023-04-03,06:02:18,10153.775822,732.983632,794.047632,1905.112992,4066.179744,5029.834576,4796.07768,4797.251168,5033.354784,4620.108784,3557.513184,4794.640432,8331.490816,10803.79688,12211.55976,13121.967968,13535.022272,13354.403328,12580.112688,11138.447456,9029.408592,6869.48984,4658.692,2949.217776,1741.06704,923.075456,495.243136,233.804352,138.75912,84.593488,71.307456,61.84912,56.218512,0.0,1051995725.0,1054924359.8,1066118194.2,1082659529.0,1093189218.2,1095737951.6,1096459955.2,1099859283.2,1101945581.6,1106203153.8,1119732817.6,1118876290.8,1119227876.2,1118471080.2,1116817710.4,1115250797.2,1110792208.4,1108856669.8,1100354798.0,1099856149.8,665354317.4,664620877.4,25.0,10010,f700,0000000000000000
2023-04-03,06:02:19,10367.548210,1078.614464,1079.678784,2304.453376,4752.938672,5613.366992,4885.739056,4580.329984,4697.140624,4373.539056,3609.525536,4689.9416,7614.78672,9847.7252,11388.756832,12591.824992,13456.928912,13774.15664,13543.508,12244.593744,9877.414448,7474.806448,5036.77032,3193.777104,1945.82696,1070.155936,566.763936,255.508592,136.389984,72.797024,64.729728,58.281696,53.452928,0.0,1058817513.8,1058283137.0,1068160312.2,1084757982.8,1093327479.4,1094584604.6,1096986783.2,1099164479.4,1100974519.4,1106275067.0,1118963368.0,1118984073.8,1119978036.8,1118565398.2,1117291826.8,1116132220.4,1113310836.4,1109121464.6,1103600703.2,240165458.8,671272117.8,644168297.0,25.0,10010,f700,0000000000000000
2023-04-03,06:02:20,10570.440691,305.661408,540.398752,1839.115584,4263.282624,5092.46152,4326.65224,4125.467968,4488.908592,4422.535888,3926.349856,4673.536128,6664.094832,8876.382032,11310.39864,13316.065424,14893.383392,15744.778704,15870.251952,14180.215424,10674.668752,7570.729584,4868.39736,2966.884272,1866.189824,1076.010944,596.347552,290.02368,157.039344,81.573536,63.88408,55.361168,50.197728,0.0,181167549.6,188228551.4,1063093781.8,1084063580.8,1092427697.0,1094776947.4,1096457973.6,1099379263.4,1101082002.0,1106454917.6,1118679407.6,1119661738.0,1121750488.4,1118830745.4,1117582518.2,1116083405.4,1113659729.0,1108592618.0,1104129326.6,1095479287.8,1096411097.8,658572950.2,25.0,10010,f700,0000000000000000
2023-04-03,06:02:21,10963.910643,508.486864,690.492304,1936.558368,4245.37192,5122.2124,4567.080368,4466.596432,4820.761616,4590.696528,3776.401472,4509.958688,6791.367776,8986.271968,11094.671088,13304.404688,15615.47304,16743.13008,16687.376368,14803.678128,11092.03672,7874.73496,5151.773632,3191.68608,1994.472336,1172.57224,725.985664,422.03648,260.724688,147.846496,83.401904,44.308992,32.415216,0.0,-255682879.4,1049434072.2,1064135733.4,1083721747.4,1092681149.0,1095158632.2,1095415555.6,1099352501.4,1101519965.6,1105801908.0,1119335808.2,1121165489.4,1120553664.4,1119030093.6,1118075860.4,1117138221.2,1111652646.6,1112443325.6,1105430990.8,1106624844.6,658998611.4,664468915.4,25.0,10010,f700,0000000000000000
2023-04-03,06:02:22,10757.109718,1004.252112,991.732896,1969.05816,3936.227984,4785.553216,4517.033792,4492.333008,4711.450688,4399.721392,3557.144768,4607.414256,7550.529792,9860.828912,11538.311328,13048.352736,14390.953328,15093.835936,15157.002144,13709.750384,10752.079888,7986.199904,5412.11104,3529.303072,2337.775392,1426.931424,796.771088,367.133632,138.019136,25.259888,10.199648,10.484544,10.583936,0.0,1056659775.8,1056153593.2,1066457399.2,1081742723.2,1092602669.0,1094627888.6,1097133762.2,1099194709.0,1100780382.8,1105829048.6,1119910982.8,1120075761.8,1121480184.4,1119539524.8,1118448440.4,1117077748.6,1116181327.4,1110277678.4,1105725633.8,1099151694.8,-189832256.8,226033084.6,25.1,10010,f700,0000000000000000
2023-04-03,06:02:23,10932.794862,1159.101088,1420.716336,2475.560352,4323.633248,5018.340528,4559.682816,4472.422512,4756.559968,4564.058496,3894.918992,4899.307328,7577.22344,9761.49824,11452.130864,12913.639456,14146.022656,14896.529104,15165.158784,13933.197072,11200.64472,8434.524416,5634.835648,3536.616704,2139.867872,1169.282304,624.859792,294.04096,176.825776,114.825344,108.039664,100.653312,92.66632,0.0,1050283456.8,1061870719.4,1067915335.4,1082271803.2,1092364453.4,1094940944.6,1097140582.0,1100073237.4,1100329148.6,1106631581.2,1119396639.8,1120081074.6,1121326979.2,1120176909.8,1118892369.4,1117092234.0,1115557142.0,1109074384.6,1106486634.4,1098539747.4,1106610806.0,1088820448.6,25.1,10010,f700,0000000000000000
2023-04-03,06:02:24,11329.860910,1718.9252,1500.848592,2505.494288,4732.862496,5590.982416,5079.8544,4945.027152,5186.500976,4917.556736,4138.194336,5045.382224,7639.119728,9868.247264,11732.764848,13321.639648,14634.871488,15388.10136,15581.32832,14293.632416,11525.010944,8655.000688,5683.601264,3482.112752,2050.535056,1069.734624,539.711392,218.486352,106.05952,51.240128,41.033904,33.914048,29.880576,0.0,1063110480.2,1057268132.0,1068245020.6,1083930042.0,1093711901.2,1095900541.6,1097510854.8,1099860620.8,1101732014.0,1106544417.8,1119348325.4,1120037713.6,1121263766.2,1119833881.4,1118628393.4,1117469422.4,1114572160.0,1107628131.4,1106560654.2,239052131.8,1097431797.2,659519413.0,25.0,10010,f700,0000000000000000
2023-04-03,06:02:25,11113.896577,1165.179024,1108.142336,2209.198176,4468.346576,5303.711616,4715.293552,4601.36104,4961.913664,4823.202448,4185.227344,5107.069232,7588.728032,9682.916608,11389.633392,13008.505856,14539.533984,15359.887504,15469.566016,14144.942976,11386.017584,8614.05176,5829.043952,3701.744672,2232.15256,1212.43272,642.585008,267.022448,85.745056,9.73504,6.163968,3.291088,1.862784,0.0,1057609874.2,1060405148.8,1067320140.6,1083957142.0,1093109341.8,1095835810.8,1097350979.2,1099939218.0,1102007622.6,1106201026.0,1119255226.8,1119927279.0,1120846619.6,1119469680.8,1118381095.0,1117521393.4,1114076249.4,1110053009.2,1105394399.4,1097526926.0,-618091654.8,235253598.6,25.1,10010,f700,0000000000000000
2023-04-03,06:02:26,10593.654052,388.738848,549.71712,1767.19904,4093.747168,5111.12432,4819.330272,4791.653712,5028.094832,4653.274512,3667.193216,4732.10528,7848.01064,10200.613872,11789.914848,13125.1252,14206.243952,14633.434576,14406.696672,12964.527152,10306.927728,7694.537312,5127.356256,3209.982224,1942.415312,1066.771808,583.051728,286.864208,178.209168,118.583728,107.987904,99.032224,91.716688,0.0,-242006420.4,186797445.8,1058765199.2,1083050815.8,1093549558.0,1095668893.8,1097248568.8,1099145270.4,1101908171.8,1105893610.0,1119827658.6,1119754819.8,1120482134.4,1119225591.8,1118173980.2,1116391835.4,1113384538.6,1109698405.2,1103043850.4,1102148875.6,1101674610.8,668440546.0,25.1,10010,f700,0000000000000000
2023-04-03,06:02:27,11191.492762,1331.599248,1416.187664,2651.065184,5036.232032,5893.874128,5223.992576,5118.062896,5576.085744,5360.983504,4472.755856,5378.5792,8078.453328,10239.77032,11862.52968,13249.395504,14400.369328,14945.490432,14884.758784,13424.254688,10563.975776,7803.720112,5143.486128,3180.2456,1913.998416,1026.595328,518.036176,198.765376,74.296912,31.369616,30.3344,34.620256,34.044208,0.0,1056098677.6,1063432565.0,1068655707.0,1085162964.8,1094441262.0,1097387104.4,1098733993.0,1100029372.2,1101780838.0,1106956050.0,1119352107.0,1119648316.4,1120587114.8,1119257986.4,1117664522.2,1116601534.8,1113137063.6,1109005891.8,1098814854.4,1092609319.2,666188691.6,-194503054.2,25.1,10010,f700,0000000000000000
2023-04-03,06:02:28,11116.744969,848.339424,1094.286128,2438.675536,4881.507616,5884.03272,5446.251264,5355.865424,5612.87608,5291.734272,4392.440432,5168.646976,7620.35488,9740.61016,11529.413472,13080.787504,14394.733008,15078.743744,15132.820896,13684.284176,10733.133792,7889.808112,5154.308208,3176.239008,1955.600848,1096.879744,600.075536,285.995152,154.638544,71.701408,44.208208,28.927232,22.223232,0.0,182296485.6,1063678522.6,1065669301.4,1084720872.2,1094605225.6,1096895517.4,1097768863.8,1100001179.8,1101612221.6,1106397612.8,1119057923.0,1119650763.8,1120710017.4,1119043765.0,1117847231.4,1116638038.6,1114824372.4,1106402888.2,1106858465.0,669028176.6,-208280704.0,230025295.2,25.0,10010,f700,0000000000000000
2023-04-03,06:02:29,11227.868729,726.943664,740.567088,1974.430784,4428.53472,5445.794432,5026.210064,5089.469536,5635.572944,5459.237008,4560.46152,5372.961712,7896.737312,10021.170112,11746.260544,13283.886336,14634.04688,15362.317968,15468.699024,14119.487696,11314.68184,8426.790144,5455.81152,3278.732272,1895.552544,973.606976,512.895664,246.001376,172.924112,132.927664,126.012064,117.174144,106.413904,0.0,1048952051.2,1056592391.6,1062540446.6,1084164207.2,1094155607.0,1097525986.2,1098545083.8,1100106428.4,1101777622.0,1106476447.4,1119314908.8,1120003620.8,1120887953.0,1119301278.8,1118404905.4,1116913948.2,1113727511.2,1107568226.8,1106125849.8,1100181341.6,1102399808.2,1090343681.0,25.1,10010,f700,0000000000000000
2023-04-03,06:02:30,11522.450583,1240.521392,1238.19896,2553.960112,5187.804784,6135.739056,5397.762496,5189.166208,5509.949312,5208.917968,4286.071632,5262.85528,8139.26904,10487.449216,12307.395504,13778.040032,14899.38184,15405.63808,15296.808208,13851.101568,11068.517968,8295.708784,5532.675296,3476.99472,2128.667536,1196.869328,681.6,336.487072,161.530512,55.985504,28.985824,19.156096,17.151808,0.0,1060632518.6,1060797840.2,1069658715.4,1085730611.4,1094736934.8,1096948758.2,1098220778.6,1100187016.0,1101884426.8,1107009710.6,1119735644.2,1120224309.8,1121013430.2,1119835970.6,1118704010.6,1116850200.8,1113920375.2,1110724772.2,1107038211.2,669825284.2,1098015322.8,-629372346.4,25.1,10010,f700,0000000000000000
2023-04-03,06:02:31,11562.582252,1098.943488,1123.128016,2330.36176,4720.644336,5696.15088,5256.880768,5251.448144,5679.853712,5402.10264,4418.19472,5279.561232,7986.201952,10167.241216,11822.679104,13346.34512,14738.239456,15615.989456,15979.594528,14704.284368,11790.058784,8830.199616,5824.706256,3606.565472,2175.777152,1183.477216,629.665808,255.974112,76.835824,10.210896,0.0,0.0,0.0,0.0,1057008486.0,1060854403.0,1067212919.8,1084305013.2,1094624233.6,1097749055.8,1098791661.4,1099721736.4,1102159749.2,1107245602.8,1119649684.4,1120166214.6,1121513835.0,1120028915.4,1118625058.4,1117983007.8,1112952706.8,1111562704.6,1106662301.6,-637012718.8,-197884461.4,1089170753.6,25.0,10010,f700,0000000000000000
2023-04-03,06:02:32,11373.458197,728.651312,831.011056,2006.912016,4256.354144,5249.171088,4985.363376,5071.108304,5506.406048,5292.44424,4429.223488,5300.23272,7905.472368,10090.026752,11853.895904,13388.837888,14694.853904,15501.98848,15810.240816,14645.606256,12008.082624,9093.12168,5900.723728,3539.514992,2009.495856,1002.628304,518.912256,218.463072,101.280688,27.983424,4.365568,2.9588,2.860336,0.0,608870109.4,1057109189.4,1064664178.2,1083324128.8,1093819472.2,1097074089.0,1098044220.4,1100388365.8,1101933706.0,1106500511.6,1119668398.8,1120411329.4,1121659704.0,1120289033.4,1119278874.0,1117771997.2,1112277136.4,1110230347.4,1103093092.2,1099631869.8,-210034655.4,1091661342.4,25.0,10010,f700,0000000000000000
2023-04-03,06:02:33,11788.518670,961.255376,846.76176,2014.081184,4463.213568,5619.361824,5482.526368,5517.920896,5725.545408,5534.726656,4945.464752,5838.079792,8212.571872,10364.751952,12294.619536,13927.145696,15262.328912,16039.26816,16257.964064,14801.921872,11671.1416,8650.885936,5741.15312,3596.237104,2216.137456,1254.888848,712.491312,355.542816,184.043408,68.0772,34.525136,21.665136,16.765552,0.0,1054753600.6,1060410190.0,1063248887.2,1083950194.8,1094403044.8,1096596777.0,1098268913.4,1101557815.8,1102208950.2,1106261421.2,1119599693.0,1120418502.4,1121406458.0,1120069016.6,1119079573.0,1117646181.2,1114973487.6,1110225087.8,1106672753.2,1106852607.8,-192466893.8,-207329614.0,25.0,10010,f700,0000000000000000
2023-04-03,06:02:34,11578.601768,1169.787392,1065.122912,2302.86824,4883.023344,5813.464544,5094.192672,4989.824224,5500.359664,5351.929008,4544.531648,5506.2624,8237.120416,10452.442192,12152.226752,13672.114656,15012.105664,15697.685344,15728.854096,14274.049808,11333.273248,8464.735056,5668.435456,3591.153072,2232.888128,1266.48968,691.957808,317.542944,143.24512,52.345408,30.106224,17.491168,14.097936,0.0,1062086666.8,1049222696.4,1069922803.6,1085012993.6,1094226194.4,1097238232.8,1099189794.8,1100231809.6,1101721912.4,1106937521.8,1119856198.2,1120595242.6,1121355295.2,1119951574.0,1118733691.6,1117136299.8,1115455138.2,1110836119.2,1106468259.4,240892727.0,1099223570.0,661576115.0,25.1,10010,f700,0000000000000000
2023-04-03,06:02:35,11112.255534,1500.321072,1324.933376,2399.680688,4734.482176,5712.882512,5334.88232,5208.013776,5332.27696,5006.328704,4230.169088,5147.091696,7757.096288,10035.356448,11981.87168,13494.574224,14573.463872,14997.837312,14767.693744,13211.133008,10328.154096,7606.597264,5046.461136,3183.235984,2016.920976,1187.47216,694.889472,374.570368,226.514816,147.383264,126.847632,106.952432,87.69768,0.0,628446349.2,1065585175.2,1057254338.4,1084407240.8,1094193282.2,1095875366.8,1097720651.2,1100038744.2,1102102417.6,1106484546.6,1119284526.0,1119569366.2,1120684191.0,1119269650.8,1117764075.0,1116318619.2,1114056867.2,1110906184.8,1106419639.2,664635974.4,1103858413.2,1103522518.4,25.1,10010,f700,0000000000000000
2023-04-03,06:02:36,11689.666985,1032.648368,1465.828256,2953.89992,5461.164992,6380.052336,5710.560832,5574.315232,5971.313776,5771.166112,4973.872272,5524.325776,7422.526848,9723.162896,12426.235344,14262.561712,15232.14336,15610.093168,15396.41152,13785.779488,10778.196672,7888.450784,5116.54072,3148.525776,1984.406128,1196.641536,785.231856,506.450352,360.297008,255.312928,191.498112,145.05768,115.991584,0.0,194370384.6,1065036124.2,1068213925.6,1085803242.0,1095076081.2,1097794209.6,1098241114.4,1100191534.4,1103554256.8,1106801575.4,1118282247.6,1119321463.8,1120186135.8,1118999700.2,1117570616.0,1116475526.4,1112925392.6,1111291137.0,1108880103.4,1106670410.8,1105412436.6,668118053.8,25.1,10010,f700,0000000000000000
2023-04-03,06:02:37,11041.595736,1520.748048,1481.639376,2831.464896,5570.224608,6609.11416,5948.133392,5685.121296,5820.077936,5456.580464,4594.629632,5453.59864,8033.48808,10176.374416,11882.257808,13089.042384,13796.728512,13933.856048,13500.423248,12066.687888,9632.648432,7212.825392,4807.218352,3025.037792,1866.283552,1075.180256,651.728112,371.249744,233.745168,146.397408,109.206448,83.820288,70.238928,0.0,1060882046.2,1063732922.2,1069282781.4,1086445961.4,1095445231.8,1096809837.8,1098556323.8,1100396063.4,1101510538.0,1106349823.6,1118706666.4,1119025742.2,1119380741.6,1118935281.6,1117256524.8,1115024534.0,1112921804.0,1109842348.0,1106222941.6,1100153512.6,1105449115.6,-214787561.8,25.1,10010,f700,0000000000000000
2023-04-03,06:02:38,10535.068924,1452.995024,1573.753104,2946.732912,5571.934576,6299.856352,5130.498528,4769.294528,5216.244336,5115.91328,4468.300688,5306.970016,7631.920512,9684.300384,11464.109568,12756.033392,13560.071872,13821.932032,13541.613872,11954.8416,9061.617184,6482.949712,4218.83984,2612.551312,1664.084368,980.995088,563.283584,290.250496,161.895712,94.062128,86.749744,76.50704,63.334016,0.0,1056751442.0,1065659917.4,1069997400.0,1086900209.4,1094072349.4,1096914073.6,1098264437.4,1099820381.4,1101915658.8,1106468927.6,1118147757.2,1118432512.8,1119268844.0,1117520676.8,1116250753.0,1113971333.8,1112060776.0,1108410628.2,1105841360.0,-197397424.8,1108155713.2,662398825.8,25.1,10010,f700,0000000000000000
2023-04-03,06:02:39,10146.956707,440.704416,653.60504,2151.009088,4932.916496,5972.837984,5270.77344,4998.010352,5154.54912,4908.034864,4258.46792,5288.263184,7997.420016,10059.754496,11475.264256,12554.562496,13297.647456,13311.942576,12597.44864,10919.298048,8277.491008,6015.241504,4132.549712,2751.54384,1872.224,1190.98784,707.835392,396.927296,258.263536,182.285712,168.993792,154.453792,138.665728,0.0,613068236.6,1052090978.2,1066622260.4,1085445804.6,1094475157.0,1095993278.6,1098533944.6,1099824901.6,1101731073.2,1106026399.4,1118768836.4,1118079097.6,1119225322.6,1117029341.0,1115883895.2,1113887910.0,1115000908.4,1107738655.4,1106510704.0,1101089976.2,1109900798.6,1092506643.0,25.1,10010,f700,0000000000000000
2023-04-03,06:02:40,10671.564867,2009.035184,1904.941504,3248.016896,6038.261232,6862.966208,5722.132816,5209.858592,5326.144144,4988.804304,4197.839696,5410.099216,8625.582912,10736.093552,11741.63144,12459.80312,12890.6084,12932.18184,12584.523248,11338.283392,9193.462112,6905.59336,4474.676608,2667.270896,1483.375856,738.12336,431.513248,241.43216,167.880032,109.404592,66.005792,39.49216,27.622928,0.0,1065799237.4,1066979927.0,1072724993.0,1087574771.6,1095131378.4,1096617580.6,1098306763.6,1100136019.6,1102226867.6,1106467459.2,1119021896.4,1117979295.0,1118741587.4,1116827214.4,1117188389.2,1113798017.8,1108811409.0,1106510285.2,1103101893.2,671746053.6,232878142.6,1091351214.4,25.1,10010,f700,0000000000000000
2023-04-03,06:02:41,10056.347504,1736.570576,1821.094432,3095.234528,5558.99072,6253.18496,5177.817968,4815.092672,5165.009568,4853.855168,3881.62984,4820.674608,7670.98896,9849.128912,11355.094528,12433.859968,13085.425776,12896.11192,11865.919328,10218.06856,7952.5584,5842.28144,3887.23696,2470.051664,1590.72536,981.01184,640.911072,399.373008,256.397632,152.339504,100.19352,74.726672,63.22136,0.0,1062606573.0,1065894355.4,1071738207.2,1086254316.4,1093736798.6,1096103242.0,1096637572.8,1099313291.8,1101145611.0,1105143191.0,1118173192.8,1118030897.2,1117243544.0,1116396653.6,1114924063.4,1112555348.4,1110517056.2,1108316270.2,1104144672.2,1104246023.8,229206085.2,1081692106.8,25.1,10010,f700,0000000000000000
2023-04-03,06:02:42,9241.799768,711.642368,1029.805952,2315.856816,4569.79512,5367.138864,4707.888576,4470.801424,4655.876752,4332.152144,3499.62696,4568.270208,7538.081936,9726.001952,11132.030464,12076.206448,12558.529888,12258.414656,11175.860944,9472.809568,7149.26192,5120.687008,3387.084816,2148.673168,1405.45208,891.127248,605.698528,396.385472,263.18808,165.084544,102.074864,67.28752,50.28672,0.0,607279127.0,1060015886.2,1067116256.6,1084169070.0,1092907711.0,1094715247.4,1096347901.6,1099033938.2,1100775957.2,1105500603.2,1118263392.2,1117627691.6,1117502282.4,1116239241.2,1113482328.6,1110635564.4,1108394576.2,1108323679.2,1101910200.4,1108535213.4,-188513914.4,1092098384.0,25.1,10010,f700,0000000000000000
2023-04-03,06:02:43,9584.888500,1029.931696,814.138256,2216.895488,5197.750192,6134.551952,5027.301072,4620.31304,4913.587984,4643.789744,3810.918416,4834.984672,7715.988672,9840.854496,11209.583792,12142.367184,12639.20488,12397.899808,11418.451168,9782.867184,7491.14688,5454.274704,3672.250832,2381.577392,1582.254256,999.110752,632.146928,367.459104,205.047248,101.309312,52.147664,28.111232,21.928384,0.0,625265650.8,627926837.4,1064001641.8,1086608101.0,1093648103.4,1095829363.0,1096335577.6,1099632146.2,1100927089.8,1105565057.8,1118228164.0,1117502861.8,1117725586.8,1116286545.4,1114359672.2,1112193078.2,1110417376.0,1108595725.8,1103820956.0,1098540369.2,650018597.8,-630030211.8,25.1,10010,f700,0000000000000000
2023-04-03,06:02:44,9430.313015,1452.637184,1395.771184,2643.95888,5197.200192,5961.718752,4937.51416,4465.73672,4546.386336,4201.578608,3431.314064,4501.672656,7412.6544,9553.981248,10925.652544,11934.818752,12581.48184,12455.858784,11557.950192,9886.420896,7441.27216,5340.631648,3584.498832,2289.876512,1456.764576,842.672128,447.599312,198.444784,95.208592,44.242192,48.667408,50.822704,49.77952,0.0,1058871710.2,1066443676.2,1065793031.4,1086077212.8,1093391922.4,1094541187.2,1095822807.8,1098856869.4,1100783205.2,1105814729.4,1118098003.4,1117500498.6,1117633783.4,1115604963.4,1113922116.4,1112680538.0,1110116485.4,1105131498.4,1101177507.0,228964283.0,1107399733.2,-189365606.0,25.1,10010,f700,0000000000000000
2023-04-03,06:02:45,9562.398461,1095.865696,1242.921536,2507.097712,4888.39424,5691.474128,4916.337312,4611.305904,4776.38008,4477.139104,3713.583104,4677.52392,7368.961616,9423.395504,10840.825584,11964.864064,12795.508592,12859.538288,12156.951168,10539.259376,8006.462896,5747.831056,3763.363232,2271.268528,1271.546896,604.266656,269.427744,105.758928,100.73728,103.068,105.524336,101.792896,90.718736,0.0,1052322497.2,1061428190.8,1067669770.0,1084955039.2,1093049482.4,1094641565.6,1096047353.6,1099125866.2,1100990923.2,1104789125.0,1117970897.6,1117688581.0,1117623678.8,1115989610.2,1115391412.6,1112561014.0,1108859189.0,1100305173.6,1100056079.8,243113089.4,1105364807.6,662391589.6,25.1,10010,f700,0000000000000000
2023-04-03,06:02:46,9749.424669,1246.893808,1546.929328,2767.582624,4908.85352,5820.72392,5503.193456,5208.22216,4935.811232,4392.564352,3578.482224,4665.4664,7653.516496,9895.302928,11390.825984,12368.457616,12828.19824,12625.420112,11760.123632,10134.571872,7748.766496,5552.49688,3545.762448,2124.14632,1287.64792,757.765616,534.499488,379.341136,292.290496,223.58984,173.239136,140.109024,118.133712,0.0,1055884622.0,1063168328.2,1070530395.6,1083417958.4,1093857792.4,1094261904.8,1096740047.2,1098989748.4,1101469159.2,1105251287.6,1118565278.0,1117934510.2,1118262232.2,1116651984.8,1115279707.4,1110190841.8,1108004878.4,1106948554.2,1105122028.8,1105477727.8,1103497066.0,224592529.0,25.1,10010,f700,0000000000000000
2023-04-03,06:02:47,9978.654591,1402.809424,1357.8268,2494.110544,4811.660944,5594.492672,4842.606048,4630.594928,4958.458992,4707.57216,3877.934224,4980.30176,8014.675296,10259.265632,11714.072464,12711.944928,13252.8832,13017.298048,12005.18848,10360.492192,8083.2084,6004.286528,4123.726416,2701.9856,1739.064016,1024.999168,559.790912,256.4232,114.896064,26.69728,15.336832,13.870304,12.082368,0.0,1059573889.8,1052723819.2,1066807595.2,1084852585.8,1093386574.4,1095705374.6,1097240535.6,1099629499.6,1101308440.2,1106196337.2,1118687250.4,1117913347.8,1118289646.6,1116951344.0,1115441294.4,1113827770.0,1113460095.8,1104316610.0,1103492369.2,1101273225.2,-197290202.6,-200247923.4,25.1,10010,f700,0000000000000000
2023-04-03,06:02:48,10070.925401,1295.234416,1047.400576,2312.553536,5090.693264,6086.29776,5299.366992,4939.087312,5005.458688,4662.443744,3910.041792,4874.2084,7554.943744,9601.61016,11014.206832,12208.309568,13183.917376,13547.50352,13299.068352,11678.799808,8686.69824,6106.009184,3936.732176,2404.914112,1510.555104,884.18984,525.81848,276.825248,137.21008,42.598352,10.647008,1.462752,0.0,0.0,1061928000.4,1047385887.4,1066753635.2,1085768860.0,1094200424.6,1095257031.0,1097073175.0,1099270696.8,1101415473.8,1105942026.2,1118494763.2,1118172043.6,1119206418.8,1116107938.6,1115786484.8,1114649608.6,1108407635.0,1107704627.8,1105211266.4,232645888.4,-199797712.4,1090793527.8,25.1,10010,f700,0000000000000000
2023-04-03,06:02:49,10015.291505,73.395248,122.16528,1493.403808,4244.864848,5291.349312,4632.856832,4425.730368,4669.96944,4452.756928,3774.09272,5064.75352,8324.739264,10900.129488,12790.924416,13701.3,13631.255856,13254.582224,12571.27968,11032.277344,8637.574704,6416.7044,4369.6668,2820.437008,1769.014752,1002.352512,520.450112,198.594592,45.588272,9.798,2.656352,0.0,0.0,0.0,-682047903.8,617857564.4,1050856505.2,1084469729.8,1093036050.8,1095152124.2,1097364946.4,1099946706.2,1102744742.2,1108258472.4,1118386713.0,1118558123.2,1119029964.6,1117191914.2,1116408390.6,1114552915.6,1111178326.6,1108876079.6,1104750517.8,-1048866381.8,1096261484.0,1084901709.2,25.1,10010,f700,0000000000000000
2023-04-03,06:02:50,11125.030909,1976.657728,2228.469664,3565.582224,5987.995504,6813.580768,6042.337888,5646.920016,5627.328032,5219.316208,4422.88496,5441.226464,8274.34112,10514.028128,12160.287104,13320.6748,13995.18984,14004.75,13349.355472,11853.328128,9516.66816,7156.798336,4773.71856,2961.10616,1718.960736,869.989744,414.193264,123.496256,20.815328,0.493952,0.0,0.0,0.0,0.0,627885450.0,1068432683.2,1071331349.6,1085662672.2,1095235532.6,1096485011.4,1098658898.2,1099847001.0,1103164169.8,1107109484.6,1118664149.2,1118595022.8,1118893729.0,1117591076.2,1117105013.8,1115443003.4,1110264227.0,1107698383.8,1103014225.4,-188430392.8,228562216.8,1074370029.8,25.1,10010,f700,0000000000000000
2023-04-03,06:02:51,9957.789777,995.954512,970.838096,2149.591792,4532.215424,5382.305472,4699.861424,4532.794976,4881.105856,4572.536432,3607.086128,4579.698144,7490.37216,9725.878512,11286.216016,12455.046096,13232.3668,13359.487888,12836.407616,11379.697856,8989.360544,6673.226752,4431.296976,2791.22056,1752.997632,1008.267744,557.03088,261.156048,120.643216,39.421824,19.31432,11.238736,7.387536,0.0,1055281599.8,1058714430.2,1065624590.4,1084352131.4,1093064122.2,1095690515.2,1095961185.8,1099275284.6,1100858263.8,1105847439.6,1118726994.2,1118570426.4,1119064037.4,1118001782.8,1116311507.4,1114409764.6,1112734552.4,1107343226.4,1104344872.4,1090475962.2,657375009.4,1093983103.6,25.1,10010,f700,0000000000000000
2023-04-03,06:02:52,10313.443076,329.977344,581.066816,2032.747776,4685.02032,5631.237008,4871.397664,4715.381248,5163.187792,4979.677344,4164.850048,5060.438384,7666.442096,9784.791792,11415.487104,12700.452144,13639.686336,13933.090816,13580.665424,12117.4416,9543.417968,7064.57392,4680.908992,2911.513184,1756.386272,946.722272,482.52104,207.710784,122.291408,81.227152,84.518032,80.259136,68.450448,0.0,183805073.8,1048569464.0,1064640049.6,1085068342.2,1093718543.8,1096578002.0,1097674268.2,1099553076.4,1101664523.6,1106449048.8,1118577004.6,1118759627.0,1119485235.6,1117968775.6,1116573710.4,1115929698.4,1112616073.4,1105982220.0,1105446089.2,226532900.8,1102992977.8,1097229126.0,25.1,10010,f700,0000000000000000
2023-04-03,06:02:53,10797.906817,1278.03368,1067.92016,2227.250464,4756.024896,5773.919232,5280.93408,5202.702928,5539.226368,5302.607232,4492.845456,5315.210352,7769.701168,9858.660352,11582.087312,12967.587888,14015.16328,14271.610544,13736.93008,12204.902736,9675.528512,7292.070112,5054.527344,3346.903904,2169.2,1295.015408,724.350032,331.950896,117.81808,47.364512,36.954944,31.50712,28.475056,0.0,1058399130.0,1062989901.2,1061896779.8,1084919755.2,1094361511.0,1096602543.4,1098214717.4,1099881209.0,1101870946.8,1105905622.8,1118685094.6,1118941708.2,1119525334.2,1117903456.8,1116771642.6,1116842069.4,1112601848.8,1112574416.2,1107281295.8,-629726507.4,1097062675.8,657181299.6,25.1,10010,f700,0000000000000000
2023-04-03,06:02:54,10596.784148,1456.459296,1437.195344,2558.87168,4821.488128,5699.128608,5191.792576,5024.271296,5196.56504,4904.138768,4146.992576,5105.570016,7779.870416,9897.879888,11459.597456,12777.192768,13850.664448,14136.635344,13635.103328,12039.478704,9349.763472,6906.495216,4709.674416,3060.114448,1957.81528,1151.162448,640.155792,312.395616,167.881936,82.134864,55.1544,36.9028,28.684688,0.0,1060981055.2,1061658928.2,1067414639.6,1084159108.8,1093673493.0,1095260362.8,1097731600.8,1099693541.6,1101190043.4,1105982278.6,1118836815.0,1119009822.4,1119376493.8,1117966579.4,1116777969.0,1115662331.0,1113935749.4,1108402987.4,1105110246.0,1099988082.0,1095728728.2,656434540.2,25.2,10010,f700,0000000000000000
2023-04-03,06:02:55,10385.734905,662.696144,640.780144,1920.051728,4566.745264,5580.388768,4960.982912,4865.467088,5293.841408,5045.238768,4119.659472,5080.516704,7927.811232,10023.300384,11366.984368,12485.509568,13378.875008,13730.259184,13539.661328,12193.472848,9691.692384,7149.585056,4567.149408,2732.328464,1645.122464,940.490576,618.432896,421.599968,349.991824,281.876896,217.255248,173.990976,152.08408,0.0,619958029.0,-242075191.6,1067446009.0,1084489801.0,1093966469.2,1096749922.0,1097800870.8,1099462193.6,1101788811.4,1106004440.8,1118936379.0,1118861371.8,1119385548.6,1118130685.6,1116815978.8,1115379096.6,1111114874.4,1107785489.8,1102145470.4,1116032876.0,668958501.8,231665962.0,25.1,10010,f700,0000000000000000
2023-04-03,06:02:56,10741.954923,1040.096416,1054.296048,2297.360496,4769.289552,5697.563376,5082.182624,4878.342768,5086.044336,4881.041008,4263.333552,5261.187504,7874.603328,9926.127728,11415.76152,12709.355072,13806.908208,14431.4164,14582.88008,13112.77968,10021.114448,7208.564064,4675.127344,2880.393792,1824.363216,1097.658576,700.279792,446.284384,335.672384,240.469072,160.674512,110.107488,88.768016,0.0,1054172876.2,1063471461.6,1064704062.6,1084859389.4,1094028907.4,1096008603.2,1098017064.8,1100021317.4,1101748957.8,1106856668.4,1118857192.8,1118957681.4,1120070177.2,1118116306.4,1116949499.2,1116545857.8,1112206676.4,1109114245.0,1099717835.4,1114800451.0,-198912551.8,1091745087.4,25.2,10010,f700,0000000000000000
2023-04-03,06:02:57,10921.932205,1757.314208,1490.98872,2566.569824,4984.05752,5835.290032,5120.266608,4995.5168,5461.040528,5274.988768,4437.360992,5293.77568,7844.23232,9964.330464,11654.069136,13047.532224,14144.720112,14525.939056,14191.19024,12730.29688,10143.258992,7521.505472,4865.034672,2942.125296,1752.776784,958.902144,560.501232,301.561936,182.084288,101.254528,61.40528,41.024544,30.470992,0.0,1063841388.2,1067444363.0,1065797805.8,1085386768.0,1094148821.8,1097050385.6,1098133514.2,1100049252.8,1101779190.8,1106364453.4,1118948096.6,1119302194.4,1119936964.0,1118303830.4,1117051076.0,1115817585.4,1110955945.4,1109129273.2,1105478904.0,1100262176.2,234510056.4,659581037.8,25.2,10010,f700,0000000000000000
2023-04-03,06:02:58,10556.295675,1091.058256,1343.92768,2543.228416,4688.960448,5520.235152,5037.052448,4930.717376,5201.229792,4815.768848,3774.334416,4677.50176,7525.270512,9676.843552,11132.220512,12477.676176,13713.208992,14155.660544,13805.032224,12431.042976,10033.69336,7577.729888,5063.153024,3187.377008,1950.401728,1103.176704,645.701952,349.26104,213.85408,121.711936,72.834624,40.865376,25.804192,0.0,1053355224.0,1063767320.4,1067549425.8,1083719771.4,1093509752.0,1095968861.6,1096359246.6,1099294885.0,1101036021.6,1105268607.4,1119036591.0,1119114937.4,1119505596.0,1118034216.2,1117076556.0,1116296010.2,1112401049.6,1108910782.4,1107712571.6,1101735885.4,1094299026.4,1083202890.8,25.1,10010,f700,0000000000000000
2023-04-03,06:02:59,10434.817284,1381.4552,1843.898144,3136.666992,5259.761616,5951.605856,5212.199408,4916.585648,5064.764256,4724.102544,3894.600496,5023.272272,8110.117872,10320.911328,11655.65352,12631.0836,13247.200784,13335.822464,12896.948432,11437.892576,8958.654192,6616.682512,4411.976656,2791.695648,1755.839232,1022.176192,590.706752,312.489904,187.52568,112.176944,86.443696,66.166128,51.344192,0.0,1057803408.6,1064397903.0,1073054602.4,1084004376.0,1093581137.8,1095623022.0,1097711876.6,1099645816.8,1101581183.2,1106676464.0,1118973378.0,1118657667.8,1119086143.2,1117738019.8,1116577823.6,1114384160.8,1112350781.6,1108040323.4,1104768137.4,1098652684.4,1096798273.4,1096738413.2,25.1,10010,f700,0000000000000000
2023-04-03,06:03:00,10133.604988,1333.042192,1092.230672,2186.158928,4614.826848,5429.920512,4631.440032,4392.963968,4714.492096,4618.470208,4104.898096,5098.281056,7598.618352,9739.223248,11520.09512,12909.6748,13907.960544,14030.20976,13276.422848,11457.590032,8573.712112,6109.101072,4063.756256,2598.6396,1713.751472,1063.123488,646.755792,356.318016,191.810144,89.488528,49.353136,25.35088,21.308048,0.0,1059909093.8,1064048119.2,1063854396.4,1084833158.2,1092986931.6,1095260800.6,1097545949.0,1099776577.6,1102063246.6,1105905377.0,1118639290.8,1118610811.8,1119078011.6,1117427035.0,1116174489.8,1112828215.4,1112748273.2,1108660042.8,1103844639.4,1097420088.2,1094063001.8,661922230.8,25.2,10010,f700,0000000000000000
2023-04-03,06:03:01,10444.496536,1501.136816,1399.244608,2574.264944,5026.19776,5967.936624,5399.481344,5208.053808,5393.654,5076.859184,4257.66904,5125.88232,7681.498336,9850.968352,11634.292384,12939.354688,13766.156448,13868.094336,13245.16992,11606.199024,8951.183504,6425.03232,4027.745808,2352.575728,1399.522336,795.670096,541.018928,368.973456,279.533712,203.51576,140.9196,104.139392,83.11296,0.0,1059431967.2,1067073546.8,1065444897.4,1085254504.4,1094387517.4,1096311889.6,1097092652.4,1100055964.4,1101601660.8,1106509320.4,1118247976.0,1118348705.2,1118655189.0,1116613787.6,1115951688.8,1113716508.2,1108207757.8,1107915476.4,1106304269.0,1104873799.6,669558427.8,660861806.6,25.2,10010,f700,0000000000000000
2023-04-03,06:03:02,10177.676402,1180.202304,1455.550624,2702.288032,4920.414352,5619.870112,4800.65528,4589.52216,4986.471584,4802.478608,4037.543792,5109.635936,8018.754784,10242.82344,11781.841408,12873.501952,13517.80528,13380.077344,12460.316208,10806.34512,8418.162112,6211.993456,4187.83936,2666.401712,1647.681104,952.50904,580.88552,339.814864,229.29704,149.599968,100.723648,71.816288,58.769232,0.0,1054464060.4,1063360427.6,1069977127.2,1084912108.2,1093049407.6,1095658585.6,1097585799.0,1099695712.4,1101794135.2,1106042725.0,1118492301.0,1118306458.4,1117713511.0,1116867407.4,1116210002.0,1114483206.0,1109955102.4,1108035791.8,1103651528.8,1105393274.8,665948582.8,652409951.8,25.1,10010,f700,0000000000000000
2023-04-03,06:03:03,10432.486298,1498.445408,1470.274176,2840.445216,5608.95888,6481.2,5457.169232,5023.323536,5179.662496,4908.193952,4208.917584,5313.064544,8220.634576,10269.298432,11459.056048,12397.563872,13084.821872,13161.300592,12627.000784,11197.933392,8874.098432,6631.188384,4469.20224,2833.268016,1723.385504,955.298224,529.006144,252.444896,125.614464,48.036976,36.071664,34.901232,29.88184,0.0,1058718990.4,1067623440.8,1066804606.4,1087054841.0,1094492929.6,1095998444.4,1098188643.2,1099886249.6,1102051669.8,1106245813.0,1118716704.2,1118320582.6,1118492959.4,1117251498.8,1116498909.6,1114554761.2,1110697384.8,1108469305.0,1103008787.8,1096777700.4,-189246719.4,665452827.2,25.2,10010,f700,0000000000000000
2023-04-03,06:03:04,10047.032048,795.791328,792.095552,1906.148336,4137.949712,5084.180464,4744.840336,4697.884176,4943.312112,4654.477632,3831.3812,4861.60264,7745.14248,9917.20352,11377.785552,12565.695904,13480.933984,13732.264064,13319.68672,11752.396096,9030.391408,6521.701856,4226.327008,2572.01128,1558.754048,882.470608,543.160976,333.127136,252.369088,195.636752,162.930128,132.860672,105.428352,0.0,1047771868.4,1062186535.8,1059222766.0,1083336400.0,1093315757.0,1095630143.6,1097128441.0,1099377122.6,1101508075.8,1106170346.0,1118865123.6,1118519308.6,1119189134.0,1117170680.4,1116653712.2,1113559494.8,1110358959.8,1108254654.4,1103824891.0,1106497088.2,1097477725.4,1107648287.8,25.2,10010,f700,0000000000000000
2023-04-03,06:03:05,10831.316490,1274.252192,1155.657152,2413.937504,5049.093264,6015.728608,5313.843264,5150.458304,5525.573536,5336.674704,4583.762112,5470.960448,7998.26944,10143.302144,11906.058,13247.070896,14166.340432,14379.04024,13885.172064,12238.34024,9438.543168,6862.315728,4509.656352,2828.555808,1819.013648,1099.692144,670.59136,376.537136,217.529552,115.114832,69.29296,40.686608,30.295024,0.0,1059751633.0,1063389484.8,1066127544.0,1085646534.4,1094527608.4,1096972410.6,1098915722.4,1099988894.2,1102382364.2,1106798900.8,1118725819.6,1118870510.0,1119497690.8,1117708396.2,1117086884.4,1113578391.6,1113680629.8,1109107862.8,1103713658.4,1103529569.6,663551878.2,654811826.0,25.2,10010,f700,0000000000000000
2023-04-03,06:03:06,11132.921264,1454.721632,1518.474432,2869.281936,5507.144048,6469.020992,5754.913184,5598.466304,5999.680368,5758.918944,4876.182912,5691.921968,8206.136528,10245.122272,11808.877936,13174.7164,14342.636912,14613.737312,13988.017376,12214.975392,9294.610736,6767.732416,4634.341408,3038.775776,1981.035968,1184.312448,648.60528,295.092608,123.774512,31.677312,19.662784,14.172128,11.231392,0.0,1061242441.0,1062633947.8,1071645710.2,1086194727.4,1095277081.2,1097903662.8,1098760324.2,1100643139.8,1102262403.0,1106455087.8,1118965368.2,1119066743.4,1119355265.4,1117344771.0,1116900386.8,1114947819.6,1114737533.2,1108712018.4,1104235153.6,1086510067.8,226972813.0,658562141.8,25.1,10010,f700,0000000000000000
2023-04-03,06:03:07,10955.168581,1422.1456,1561.735824,2857.717648,5310.091008,6217.755952,5580.7124,5458.81768,5852.07168,5609.853808,4732.164352,5688.567968,8479.064352,10545.725984,11888.552144,12916.063472,13628.258208,13753.376752,13291.41816,11801.26328,9282.912112,6916.046288,4700.66592,3059.479296,1992.486864,1204.498064,695.513056,361.541424,202.583216,110.460336,88.136112,73.018336,60.482352,0.0,1056864671.2,1062637161.6,1070167284.8,1085407263.6,1094884810.8,1097725379.4,1099075283.6,1100504239.6,1102163438.8,1106364092.2,1119059161.2,1119003195.4,1119333543.2,1118110359.4,1117028466.0,1115126557.6,1113970749.4,1109817050.0,1104347191.2,1102634330.0,1096013772.6,660307709.6,25.2,10010,f700,0000000000000000
2023-04-03,06:03:08,10900.300213,1458.698256,1355.779968,2550.65312,5043.318352,6083.724608,5671.871968,5615.788176,5915.47304,5633.118656,4768.72456,5585.20528,8082.560736,10088.84864,11604.06816,12844.226752,13809.3248,14145.840432,13853.773248,12367.292768,9686.39688,7106.980368,4629.042,2817.060592,1671.036432,887.939472,467.769856,220.370384,145.741088,105.19696,98.738016,90.23984,79.702448,0.0,1062111151.8,1063275949.0,1068878337.0,1084912470.6,1095295425.8,1097759861.6,1099117347.4,1100228574.8,1101907298.8,1106455275.2,1118920372.2,1118842404.4,1119810265.4,1118247355.2,1117172643.8,1114960128.4,1112784786.8,1105901904.6,1101561288.2,1103242517.0,1098876785.0,1090345695.2,25.1,10010,f700,0000000000000000
2023-04-03,06:03:09,10885.650595,1219.4612,1155.118304,2392.751856,4932.362208,5981.9752,5541.591008,5460.187312,5737.763376,5308.338576,4171.913424,5160.63008,8274.4876,10536.96192,11948.052336,13097.645696,13985.73984,14089.498832,13408.922848,11963.680864,9753.772272,7473.475984,5122.792,3302.617376,2012.952128,1105.22072,579.4232,247.154496,108.41456,36.765056,30.452624,30.286624,27.72576,0.0,1057987572.6,1063015531.4,1065811306.4,1084926267.4,1094985810.0,1097449140.2,1098157636.4,1099902828.2,1101618149.2,1106350724.4,1119484207.6,1119269602.0,1119406568.4,1118253257.8,1117433908.2,1116141565.8,1113183452.6,1109341013.6,1105230740.8,224867340.4,1087591388.2,1094661469.4,25.2,10010,f700,0000000000000000
2023-04-03,06:03:10,10987.234900,1560.783152,1507.86656,2714.442672,5180.511616,6172.240624,5689.629584,5569.521392,5811.915424,5460.08896,4514.041936,5472.795504,8336.349408,10471.813664,11879.187104,13041.378912,13958.388288,14166.70176,13666.32032,12171.551952,9682.396672,7220.787888,4786.72656,2958.79488,1736.993264,918.658208,503.789568,245.080416,142.53072,89.38216,85.63472,79.454512,70.77192,0.0,1058429931.6,1067485497.4,1064088248.8,1085072426.0,1094985457.4,1097439808.0,1098867401.8,1100290787.0,1102041500.8,1106655132.0,1119366252.4,1119363115.8,1119542243.6,1118473378.2,1117501093.2,1114912537.8,1111162647.0,1109746700.6,1103483060.6,651616002.6,1106917147.2,652411009.6,25.2,10010,f700,0000000000000000
2023-04-03,06:03:11,11081.943865,957.503808,1191.678,2452.728176,4740.654304,5785.884672,5588.419632,5580.905952,5763.343264,5478.209184,4725.504,5451.974896,7657.62304,9689.978704,11549.043168,13082.931648,14291.64512,14866.905472,14808.714656,13292.292192,10317.63848,7551.333888,4993.378608,3131.420752,1965.46072,1141.404816,659.25312,334.59464,167.42936,61.4896,23.431568,8.3264,5.106576,0.0,1050872493.0,1062349277.2,1067854069.2,1083826505.2,1094643986.4,1096871732.2,1098565056.2,1100378149.8,1101646806.6,1106500525.6,1118683842.6,1119483808.6,1120331807.0,1118735329.0,1117841292.0,1115971337.2,1114525096.2,1108803920.2,1105329880.6,1102170589.8,1092247667.6,-625329811.4,25.2,10010,f700,0000000000000000
2023-04-03,06:03:12,11008.981267,838.974848,876.290112,2181.952656,4755.962592,5804.271184,5326.878704,5295.759376,5710.912896,5526.003216,4741.029296,5608.982032,8129.861712,10109.930864,11549.18848,12812.42832,13899.647856,14477.775776,14546.810352,13166.472064,10336.76016,7637.75488,5069.456352,3188.660544,1995.367648,1153.79248,663.935216,344.0584,194.162016,100.328912,62.559104,37.732224,26.288608,0.0,1055370396.2,1056627030.4,1066751460.4,1084734186.6,1094816134.8,1097486182.6,1099446795.4,1099954707.0,1102113452.8,1106031490.8,1119270029.6,1119423952.6,1120668775.6,1118959750.6,1118068599.2,1115914144.0,1114725014.8,1109179687.2,1105586181.0,1103293552.6,1090612695.8,1097986573.6,25.2,10010,f700,0000000000000000
2023-04-03,06:03:13,11839.654995,1640.825616,1677.435888,2842.01856,5134.57344,6225.669232,6115.306048,6138.89336,6296.430864,5937.361136,5061.684272,5860.7664,8334.608208,10495.720896,12344.104688,13884.337104,15116.4168,15666.834576,15535.589264,13887.310944,10721.99824,7784.472368,5074.733504,3124.21816,1932.926288,1118.6908,681.511472,383.926192,225.93496,116.277376,54.953408,18.949856,9.8952,0.0,1061734961.2,1064966091.6,1071039581.2,1084235319.6,1095619520.0,1097919063.2,1099365198.8,1100796085.0,1102707159.0,1107056444.4,1119422029.4,1119970165.6,1120670931.8,1118962610.4,1117865736.8,1116741977.2,1112046485.0,1110203188.6,1107034526.0,1103837927.8,1091064621.0,228707036.8,25.2,10010,f700,0000000000000000
2023-04-03,06:03:14,11819.967987,1463.984032,1496.423104,2732.164704,5171.208784,6050.55088,5370.190432,5397.27696,6131.810256,5982.096672,4948.136224,5686.460064,8197.068944,10390.734368,12267.457024,13848.182624,15132.912304,15754.856448,15714.016992,14139.681056,11031.85,8140.923824,5466.903024,3505.792288,2257.592096,1353.94832,794.860992,410.514064,200.907472,66.747488,14.236352,0.0,0.0,0.0,1056000968.4,1067526083.8,1066441334.2,1085664991.8,1094848260.8,1098824490.4,1099030828.2,1100301271.6,1102450608.8,1107093644.2,1119318059.6,1120105080.4,1120702611.0,1119249968.2,1118268281.2,1116906224.0,1115026722.2,1110449854.4,1107922982.2,1103418732.4,-644508210.2,223787873.8,25.2,9989,f700,0000000000000000
2023-04-03,06:03:15,11664.918448,878.837536,689.738448,1757.73584,4510.690576,5905.12432,5941.03672,6093.0752,6361.239056,6047.936224,5153.165728,6039.780464,8707.779792,10786.191216,12275.012304,13561.455472,14645.519328,15113.02656,14963.97656,13483.1752,10670.623824,8020.876848,5533.934272,3677.583504,2451.824464,1536.411936,931.345728,498.999808,239.374304,83.569296,49.805376,29.849264,21.151472,0.0,624844301.2,621234395.8,623743315.6,1084268023.6,1095837485.0,1098267768.6,1099611947.6,1101101212.6,1102394816.8,1106803436.8,1119839799.6,1120085702.4,1121021181.6,1119646178.6,1118420757.4,1116902496.2,1114969250.6,1114568634.2,1106663774.8,1100596640.0,1077545974.2,661480048.0,25.2,10010,f700,0000000000000000
2023-04-03,06:03:16,11454.166805,1351.18656,1159.571824,2211.003664,4505.48184,5478.227728,5129.240912,5203.920016,5702.265424,5396.268064,4285.927984,5108.88096,7865.126752,10144.963664,11948.391408,13516.746672,14850.027936,15588.573632,15732.383792,14193.215824,10971.071296,8051.31728,5433.953712,3538.439456,2364.774224,1490.911824,916.852496,520.890912,303.027168,159.840432,91.330736,52.854688,39.703552,0.0,1060717942.0,1060635366.0,1064940721.6,1083832624.2,1094507644.4,1097812131.4,1098660962.0,1099427469.4,1101897691.8,1107093284.0,1119686079.6,1120028961.4,1121297418.0,1119789161.0,1118349949.8,1117389464.2,1115508613.6,1111605716.0,1109204501.0,1108097378.0,1098435543.0,228708066.2,25.3,10021,f700,0000000000000000
2023-04-03,06:03:17,11909.663972,2024.270608,2009.762416,3082.286992,5241.844144,6007.957904,5380.628912,5335.785344,5873.426848,5680.641888,4757.429296,5546.197664,8046.947456,10298.60488,12301.16856,13984.58848,15348.86192,15925.017776,15713.054096,14041.1248,10909.228704,8087.863472,5577.028128,3718.042528,2510.907088,1578.027536,919.404,455.047248,184.95736,14.517504,0.0,0.0,0.0,0.0,1061363328.2,1067435206.2,1071194845.6,1084712995.8,1094436150.2,1098048987.0,1098598818.4,1100799059.8,1102069218.8,1107060454.8,1119718661.4,1120315422.2,1121414084.4,1119772651.2,1118638447.0,1117482127.8,1117387185.8,1110685251.2,1108794332.2,1101783879.4,-622581781.2,-640135008.2,25.2,10010,f700,0000000000000000
2023-04-03,06:03:18,11757.996869,1304.14808,1132.560288,2212.8592,4545.044928,5784.978704,5932.66064,6056.703616,6157.108304,5647.366208,4527.478176,5241.829008,7790.41816,9909.654096,11599.536912,13360.725984,15193.221296,15990.864448,15753.655472,14424.662896,12003.886336,9211.694928,6048.089552,3699.926464,2167.205696,1140.492864,619.787968,296.909056,171.856064,93.294912,61.225616,48.104032,40.9552,0.0,1060430816.6,1061241361.4,1065743737.0,1083408092.6,1095132949.6,1097203426.2,1097905716.4,1100061255.4,1101910780.4,1106132316.0,1119468183.0,1120586455.8,1120335401.4,1119422299.8,1118307981.8,1118461718.0,1113196223.2,1110868992.0,1105508387.0,1102733481.4,1089243264.2,660940373.2,25.2,10010,f700,0000000000000000
2023-04-03,06:03:19,11212.349563,1670.7468,1371.601728,2315.373456,4502.062448,5362.870016,4897.796672,4987.240816,5631.202736,5514.967584,4638.535648,5517.496672,8151.85136,10296.70176,11952.049216,13334.83144,14445.048048,14979.811136,14939.124016,13447.039264,10503.558,7757.7916,5209.74024,3312.110448,2064.902912,1181.202432,661.009008,328.533904,183.777152,97.434352,78.075184,63.10696,52.529696,0.0,1063280193.8,1065315341.0,1065601401.4,1083983598.8,1093894411.0,1097922950.2,1099043314.4,1100239294.8,1102205882.4,1106586028.2,1119413793.6,1119785670.4,1120590337.2,1119223161.2,1118262020.8,1116450185.0,1113852492.8,1109864991.6,1104977733.2,1102576166.4,669950559.2,1086888572.4,25.2,10010,f700,0000000000000000
2023-04-03,06:03:20,10852.895271,615.106352,690.93472,2000.877536,4544.934768,5688.079584,5430.312112,5427.845216,5680.678512,5291.456736,4260.179296,5315.134272,8456.321776,10672.24336,11962.899616,13035.592576,13890.32344,14079.86504,13604.217376,12094.182416,9549.7584,7179.807808,4984.329584,3328.542864,2212.447264,1378.49632,826.689968,479.617328,337.278464,246.15024,206.232656,175.788736,154.818448,0.0,1048613374.2,1053906051.8,1065379867.8,1084085167.4,1094789485.0,1097087340.8,1098762620.8,1100069566.0,1101742296.0,1106464549.8,1119780205.4,1119313677.0,1119896968.4,1118616078.2,1117201905.8,1116748645.2,1115894925.8,1109348181.4,1107080017.6,1112496088.8,1105318988.2,1094663522.8,25.2,10010,f700,0000000000000000
2023-04-03,06:03:21,11723.043274,1665.2612,1549.337984,2778.616944,5353.09776,6368.739168,5825.540528,5723.6916,6063.192976,5931.236624,5327.82344,6320.73808,8909.980864,11072.158992,12807.271872,14009.637104,14679.25352,14754.435344,14235.181248,12669.164064,10056.3836,7541.292672,5123.891504,3319.851072,2129.171072,1280.965456,775.234304,454.1852,317.818112,222.927472,169.513296,133.099312,113.685504,0.0,1061833896.6,1067540629.4,1067662311.8,1085920691.8,1095243703.0,1098056795.2,1098345030.6,1102806525.6,1101622721.0,1107212670.8,1119292146.6,1119258330.0,1120185798.6,1118478137.8,1117727726.2,1116064916.6,1115008096.0,1109265939.6,1106607668.4,1112913615.4,1098005721.4,1093469539.8,25.2,10010,f700,0000000000000000
2023-04-03,06:03:22,11375.547683,2644.71416,2472.83408,3568.48584,5931.66992,6727.05224,5954.633504,5704.74512,5977.387504,5725.884368,4950.236336,5972.745696,8793.412016,10657.444928,11564.843168,12453.889456,13324.584768,13653.141216,13439.55976,12218.562688,9990.149616,7581.395024,4992.29864,3099.095696,1901.786384,1097.445056,686.071888,406.060784,257.411824,142.693392,76.667856,41.86,29.884416,0.0,1067909166.2,1070944075.2,1073588980.6,1086298192.0,1095389545.2,1097862326.4,1099549220.4,1100752748.4,1102234462.4,1106513319.0,1119206591.6,1118981091.2,1119367578.0,1117938007.2,1117029605.4,1115855058.6,1113385534.0,1106924957.4,1109399621.8,1105095610.4,-623578638.4,1099525131.0,25.2,10010,f700,0000000000000000
2023-04-03,06:03:23,10373.179107,1536.851024,1542.558672,2744.007136,5141.19648,6000.05616,5320.58584,5096.708688,5328.424704,5006.771584,4131.749808,5045.717184,7748.673632,9769.424416,11107.969536,12255.650384,13212.4668,13436.689056,12928.316992,11432.1336,8948.138384,6645.41552,4523.965328,2928.859088,1860.096368,1082.824224,597.042352,286.89024,152.367888,73.191984,49.62,36.50264,29.48224,0.0,1063478488.6,1061470708.4,1071897500.4,1085136973.6,1094289637.2,1096207234.6,1097756813.2,1099487301.0,1101321594.2,1105825840.4,1118635417.0,1118491126.6,1119048670.8,1117074680.8,1116638751.2,1114800082.6,1113964828.8,1107697030.6,1102155045.0,1103705346.2,1080512062.4,1096025642.8,25.2,10010,f700,0000000000000000
2023-04-03,06:03:24,10289.802260,2126.887088,2076.037952,3129.15512,5286.238336,5899.947952,4970.2836,4711.03472,5122.20088,4878.929392,3981.21968,5023.996976,8007.26104,10271.873248,11817.833008,12966.367376,13717.474608,13548.473632,12459.363872,10523.14336,7739.812304,5464.825776,3698.184176,2461.015328,1753.31872,1182.442208,748.385584,443.641664,268.210336,158.274528,113.834208,87.169488,73.511728,0.0,1061780279.4,1065520658.0,1068546493.4,1084762268.6,1093490012.6,1096547619.2,1097492016.8,1099699948.8,1101623199.6,1106791429.6,1118929206.2,1118009271.2,1118729752.0,1116281297.0,1115142056.8,1111730167.0,1114587372.0,1108049698.2,1105315603.2,1104216758.2,1097314799.0,663922229.4,25.2,10010,f700,0000000000000000
2023-04-03,06:03:25,9822.827775,1637.954224,1662.890736,2883.206624,5298.901952,6039.349616,5104.549616,4704.778032,4840.035344,4568.29912,3889.569632,4990.133504,7869.99112,10012.364256,11417.25312,12304.96152,12675.490624,12447.512304,11621.025984,10046.971872,7725.350496,5637.976464,3784.850096,2397.71416,1476.5688,840.024272,488.080608,269.576784,184.512896,132.743664,114.269088,98.337872,84.949984,0.0,617938606.8,1062652929.0,1068360803.4,1085552175.2,1093504343.4,1095064240.0,1097152665.4,1099409661.8,1102100161.4,1105630960.4,1118210878.2,1117579237.0,1117834500.6,1116760402.6,1114427604.4,1112651011.6,1110237635.2,1105758377.4,1103326062.8,1097229049.4,1102072795.2,1094122269.4,25.3,10010,f700,0000000000000000
2023-04-03,06:03:26,9621.758313,1284.24648,1132.861168,2318.891824,4842.33824,5733.931056,4993.670608,4745.812304,4990.356736,4787.373248,4136.862208,5217.574416,8029.510352,10001.712304,11134.179888,11858.862688,12175.759568,12013.582032,11372.329104,9896.057808,7584.768064,5499.618464,3640.609088,2309.040816,1504.91384,939.997312,614.291264,392.361344,274.207664,200.72992,171.92816,149.75504,134.210576,0.0,1056464990.2,1065455603.6,1059244980.2,1085313062.0,1093663784.4,1095626424.8,1098040207.2,1099552342.6,1101818191.8,1105932298.8,1118030097.6,1117355235.2,1117604102.6,1116556687.4,1114362114.0,1112204108.4,1109149914.2,1110549934.2,1099838418.4,1106084580.4,1107690761.6,663484368.8,25.3,10000,f700,0000000000000000
2023-04-03,06:03:27,10030.758408,2268.459792,1995.760112,3104.587504,5594.942288,6345.748336,5357.005856,4985.577728,5231.464448,4971.107424,4204.506352,5170.520112,7869.14824,9880.9748,11206.0,12126.710736,12643.1084,12470.662496,11609.375392,10063.33808,7832.552048,5763.963776,3857.573392,2446.545648,1530.8804,880.169072,494.411744,248.593984,142.715792,80.805728,62.863776,52.061072,48.397632,0.0,1067319324.6,1069180160.8,1070674642.6,1086487168.6,1094163422.8,1096162005.6,1097429958.6,1099825551.8,1101423284.8,1105248147.8,1118161873.4,1117651359.2,1117842944.6,1116377353.8,1114917686.6,1112179905.0,1111167176.4,1107126721.2,1096047609.6,1105535527.8,659070719.8,659849095.6,25.3,10010,f700,0000000000000000
2023-04-03,06:03:28,9616.903045,1506.963616,1443.58368,2560.744384,4858.4456,5594.807328,4769.829104,4456.039696,4653.43896,4448.905024,3842.437888,4908.273632,7646.412496,9839.494928,11487.520512,12499.990624,12876.904304,12529.785936,11458.636336,9775.115632,7479.2248,5409.767088,3566.741696,2241.772896,1434.860816,882.106208,583.509136,381.338144,275.593264,198.072528,148.775936,111.356528,85.814256,0.0,1063735261.8,1060718324.2,1070997014.6,1084782334.4,1092922785.2,1094638664.6,1096532697.8,1099605190.6,1101478927.8,1105377710.6,1117941858.4,1117546176.0,1117391470.0,1116062139.2,1114152313.0,1111830933.2,1109378126.6,1106560058.2,1105910208.4,1102681796.8,1101459803.8,1099791689.8,25.2,10010,f700,0000000000000000
2023-04-03,06:03:29,9541.652746,1528.791232,1615.240016,2754.123728,4945.442096,5539.220416,4535.4584,4173.088816,4452.111424,4304.08272,3729.002,4770.731152,7429.269728,9379.811712,10622.356832,11637.808784,12426.167376,12580.026752,12099.386528,10608.910544,8108.596784,5838.358992,3798.196672,2334.168656,1446.27512,833.120112,494.703568,272.496448,166.498768,102.160384,79.48128,61.356896,49.72624,0.0,1059445832.0,1065682495.8,1069014070.6,1084987173.6,1092415806.0,1094465775.4,1096613232.2,1099145445.8,1100704048.2,1105501040.8,1117812555.6,1117679764.8,1117722718.4,1116357677.4,1114895132.6,1112915410.2,1109523678.0,1106721162.2,1105384628.0,1083965059.2,1103630341.2,1090012378.2,25.2,10010,f700,0000000000000000
2023-04-03,06:03:30,9611.722607,1021.067712,1252.993536,2397.894992,4455.772064,5299.091888,4927.854784,4749.320608,4763.48984,4469.723088,3868.020656,4839.023728,7382.733104,9358.244144,10765.555664,11894.654096,12745.539456,12795.200192,12043.636336,10439.903712,7984.00264,5855.929792,4055.685056,2656.817328,1659.326704,938.041968,492.96312,226.381072,141.558304,107.825472,104.11936,95.191296,81.041296,0.0,184387082.6,1063002798.0,1063101928.4,1083022410.0,1092806058.2,1094258444.4,1096459285.6,1099328009.6,1101183167.8,1105255160.0,1117797007.8,1117643885.8,1117698296.2,1115908585.6,1114641485.0,1113924617.6,1110739195.4,1106509122.4,1100902001.8,239091143.0,663181781.8,1104998899.0,25.3,10010,f700,0000000000000000
2023-04-03,06:03:31,9751.159698,1477.214128,1738.683904,3020.4772,5322.594432,6043.375488,5182.820512,4814.059184,4937.091696,4669.392288,4010.961376,5291.123152,8509.87832,10648.94648,11708.327936,12146.247072,11962.703904,11435.647456,10565.078128,9205.495696,7356.900496,5527.356256,3716.863664,2386.039648,1534.884176,961.941808,667.212512,449.0528,307.462736,201.825248,132.140368,86.757104,64.411472,0.0,622471082.4,1065730156.6,1070910455.8,1085400203.0,1093797074.0,1095540858.6,1098139267.8,1099957733.8,1101823601.8,1106782640.0,1118202386.6,1117046909.0,1117459124.6,1116775127.6,1115276197.8,1110530066.8,1110611468.0,1108552980.4,1105679242.0,1101880760.8,1091380798.4,1099336153.0,25.3,9989,f700,0000000000000000
2023-04-03,06:03:32,9958.854532,2271.588128,2377.987712,3541.367968,5761.728816,6305.788768,5173.548336,4717.666112,4938.142288,4619.50312,3761.748784,4809.384768,7762.411328,9981.165424,11465.648048,12358.142,12658.64648,12334.260352,11384.98184,9846.730864,7719.508496,5710.07784,3818.438336,2414.017328,1496.8148,871.008672,536.598944,310.061744,191.39704,109.079248,63.108416,31.120512,17.841632,0.0,1064521375.2,1069196053.4,1073058768.8,1085819513.8,1093603746.6,1095678112.0,1096492251.6,1099458354.0,1101221382.4,1105956533.2,1118012875.4,1117462544.2,1117367224.4,1116290629.8,1115244776.6,1112348402.6,1109562312.2,1107055267.6,1105021701.8,1095892251.8,217701713.4,664689954.8,25.2,10010,f700,0000000000000000
2023-04-03,06:03:33,9686.426940,1193.807424,1319.943536,2411.936848,4469.787104,5295.587008,4889.336768,4774.033888,4949.678704,4685.001568,3980.00264,5042.174016,7871.514848,9903.811712,11139.064656,11986.619328,12446.47656,12382.96328,11796.080272,10296.639648,7884.643552,5713.80136,3784.113568,2424.659376,1635.438496,1068.41272,723.58192,453.101648,256.971904,117.906416,53.986496,31.753776,19.918928,0.0,1059505805.6,1058260705.0,1070679202.8,1083108887.8,1093096390.4,1095147261.6,1097404207.4,1099485113.4,1101434841.0,1105945392.8,1117977078.8,1117621282.2,1117495130.8,1116492581.6,1114818285.0,1112785550.8,1110201555.2,1108457135.4,1107347907.2,1100654909.6,-629811857.0,663100808.4,25.3,10010,f700,0000000000000000
2023-04-03,06:03:34,9556.966038,1020.92072,733.229664,1802.707536,4229.354304,5094.489056,4398.112016,4220.359856,4561.232416,4402.00224,3742.669632,4696.979584,7264.931936,9252.82656,10660.661712,11828.599616,12756.638864,12946.390816,12397.85488,10936.509968,8562.356448,6303.563184,4160.130128,2604.834272,1637.675856,975.511792,618.342176,386.092848,278.763872,196.662944,139.790144,101.261568,81.077216,0.0,1053898148.4,1058388204.0,1055384605.0,1084130545.4,1092374283.2,1094663899.2,1096305721.8,1098782581.4,1101178779.4,1104998991.2,1117975484.4,1117950439.6,1117996168.6,1116634107.6,1115581746.6,1113863837.8,1111337614.8,1107449442.0,1104100862.2,1110417452.2,1086859584.2,662986332.4,25.3,10010,f700,0000000000000000
2023-04-03,06:03:35,10644.138422,1657.91488,1819.918208,3107.3628,5520.24824,6320.842864,5509.145696,5214.534864,5437.010256,5120.104784,4263.8188,5341.231056,8352.341792,10506.83984,11804.726176,12795.606448,13479.478128,13429.095696,12644.457808,11173.509968,9016.251856,6797.9624,4518.641408,2830.050976,1732.190608,969.549392,542.12728,250.66064,95.149424,28.640528,17.01184,9.790096,6.693632,0.0,1058778370.2,1066362372.8,1071702058.4,1085938896.4,1094488647.4,1096590973.4,1098188186.6,1100236573.0,1101756398.0,1106078194.4,1119010531.4,1118462929.8,1118652325.2,1117198546.2,1116369814.0,1114629819.2,1111166104.6,1107555643.2,1106120712.6,-197406985.8,666873795.8,-628444923.8,25.3,10010,f700,0000000000000000
2023-04-03,06:03:36,10453.489913,1182.600752,1300.909968,2594.96352,5064.76152,6097.5,5693.179488,5569.200976,5725.563872,5318.637504,4348.42192,5338.652544,8289.329488,10492.452928,11948.022848,12928.064848,13432.579488,13167.05664,12131.495312,10615.723632,8619.743168,6540.057616,4376.667968,2743.3584,1640.128784,893.258624,502.747808,261.458752,169.391424,111.604064,88.096656,70.208096,58.364304,0.0,1052589317.6,1064622766.4,1067103422.6,1084986800.0,1094763467.2,1096712382.0,1097934331.6,1100293105.8,1101667447.0,1106281554.0,1118627043.6,1118532067.8,1117801802.8,1117323942.8,1116324838.6,1113688858.2,1111865921.6,1105573136.2,1103162188.8,1102778677.6,663548239.4,1086062230.0,25.3,10010,f700,0000000000000000
2023-04-03,06:03:37,10500.472606,1609.762,1614.021744,2815.425152,5213.971968,6219.906048,5833.226656,5747.773728,5963.546576,5551.433792,4511.435056,5418.902832,8273.837312,10321.161712,11560.877728,12448.609376,12984.357424,12901.742768,12200.764656,10722.814448,8467.892864,6324.973728,4294.05816,2775.904144,1770.512064,1059.058,641.541968,356.02776,202.515424,104.549072,62.128688,34.828848,22.649584,0.0,1058288002.2,1067586663.2,1066840427.6,1084885739.2,1095191341.4,1097500908.8,1098803750.6,1099978536.8,1101611974.6,1106345404.8,1118616511.8,1118397923.2,1118249099.2,1117604778.4,1116303325.8,1113096487.0,1112360724.4,1108654805.2,1105759492.4,1099690326.8,1095384736.4,1091526839.8,25.3,10010,f700,0000000000000000
2023-04-03,06:03:38,10544.734776,2108.299104,1810.705984,2768.68384,4982.232416,5906.463776,5541.377936,5483.804304,5733.742864,5399.6876,4481.638576,5262.028224,7740.85616,9691.096672,11112.748432,12332.68184,13350.895312,13589.408592,13048.222064,11441.127936,8768.127536,6422.59336,4404.525776,2924.546576,1982.655952,1247.508128,719.103376,340.420816,111.460416,9.112848,0.0,0.0,0.0,0.0,1064520216.8,1070038868.2,1066727450.6,1084545625.6,1094639069.2,1096926552.2,1098358099.8,1099742085.0,1101286705.0,1105685177.6,1118490386.6,1118533761.8,1118940015.6,1117362629.4,1116264937.6,1114729493.8,1113720343.4,1109107218.0,1105937363.8,217100821.4,-621590902.6,642942604.4,25.3,9989,f700,0000000000000000
2023-04-03,06:03:39,10272.328580,1622.552208,1490.081568,2577.171392,4883.821296,5664.70576,4919.824896,4730.163664,5095.723152,4909.084768,4170.247856,5108.212496,7722.978128,9844.70312,11473.386912,12675.557024,13451.212688,13592.996288,13100.908,11472.995904,8709.260736,6322.581648,4312.958592,2808.496096,1809.193728,1049.793328,530.294832,184.164944,46.985712,26.910704,26.72312,23.56672,17.44152,0.0,1060385749.4,1066048174.4,1066776596.2,1084993262.0,1093718608.2,1096323451.4,1097841279.6,1099695564.4,1101508119.4,1106637724.8,1118351954.8,1118339976.6,1118901664.0,1117240568.2,1116332455.0,1113586457.0,1113296495.2,1107472148.6,1105099864.0,-1046329488.6,-205196997.2,227183337.8,25.3,10010,f700,0000000000000000
2023-04-03,06:03:40,10357.445743,906.029344,964.90752,2104.357008,4324.37784,5369.326368,5239.20136,5325.6248,5628.596384,5438.591216,4755.608832,5733.890624,8373.436432,10249.224608,11361.256256,12306.442576,13084.783792,13238.554496,12767.755664,11252.295504,8692.1748,6420.637104,4437.682576,2947.319488,1949.548272,1206.232368,717.371856,389.565296,222.81264,125.319104,99.323168,86.884592,79.97392,0.0,1054930426.2,1056965025.4,1066891863.6,1083067125.8,1094245390.6,1096381203.4,1099849737.8,1099556371.0,1101599768.8,1106648902.8,1118533076.0,1118555868.6,1118857275.6,1117288149.2,1116285956.8,1113984885.6,1113157671.2,1110161240.6,1104839562.8,1098489715.4,1107789812.8,-627694668.4,25.2,10010,f700,0000000000000000
2023-04-03,06:03:41,10887.371877,1899.102736,1809.790256,2956.497456,5339.22432,6218.192576,5593.402448,5432.021088,5734.048832,5450.568848,4581.580768,5641.873536,8631.44776,10719.397856,11905.722464,12817.803712,13455.640816,13581.500976,13195.384576,11709.187312,9122.908992,6737.240432,4552.182128,2935.526464,1887.272704,1115.911136,621.4416,298.978736,148.52256,57.771008,28.325056,19.48088,15.551968,0.0,1063995361.4,1067883654.2,1070080184.0,1085458785.4,1095286694.4,1097780960.8,1099395657.6,1100197893.2,1101609125.6,1107973309.8,1118871163.2,1118596591.8,1119124043.6,1117780264.8,1116568296.8,1114926402.2,1113439839.2,1108395610.2,1102879598.2,1102997274.6,653539256.0,661254137.6,25.3,10010,f700,0000000000000000
2023-04-03,06:03:42,10797.250830,1332.635664,1268.797088,2484.305616,4979.161136,6005.976656,5564.75264,5491.36992,5785.828608,5440.796288,4456.273152,5189.529888,7640.566112,9759.35,11545.880464,12968.688672,14027.774608,14379.708,14024.489264,12399.150784,9503.693552,6895.369232,4574.178704,2885.439888,1829.152832,1077.086368,629.240592,324.596608,163.154448,66.311552,40.568272,22.186672,12.194816,0.0,1058742381.8,1065802747.6,1066258480.2,1085034069.4,1094926892.8,1097512647.4,1097496654.0,1100044557.4,1101748259.8,1106596459.6,1118500871.0,1118857471.4,1119365754.6,1117673965.0,1116696863.6,1115935327.0,1111187398.4,1109883446.2,1108403661.4,-632402678.0,1101474851.0,1095022907.0,25.3,10010,f700,0000000000000000
2023-04-03,06:03:43,10942.002667,781.35344,998.124992,2281.804176,4632.391008,5670.401664,5395.835936,5424.869328,5757.502448,5506.568256,4672.067184,5476.354,7919.428608,9901.879296,11423.70528,12655.794144,13598.145312,13922.998832,13630.354304,12515.564256,10578.628912,8355.69248,5846.755472,3804.4812,2228.869488,1148.193552,562.453504,206.062528,79.526928,40.955328,31.6072,23.673616,18.638272,0.0,1033815893.6,1056588432.2,1062796488.8,1083757717.2,1094420618.4,1096912209.4,1098657185.6,1099877236.0,1101456611.8,1107154019.8,1118096068.8,1118734203.0,1119495450.0,1117691763.8,1119655132.8,1116671515.2,1115049187.6,1108984467.2,1104946023.4,235260481.8,1095138906.6,658757858.0,25.3,10010,f700,0000000000000000
2023-04-03,06:03:44,10977.416693,1659.204368,1482.769312,2587.196064,4972.484768,5844.339552,5202.759856,5128.306352,5620.97832,5373.275488,4385.197072,5294.737312,8101.895808,10079.107024,11226.371488,12338.737312,13416.20352,13980.385344,14031.282224,12894.572272,10570.254304,8061.184272,5367.362208,3326.59624,1938.886544,1042.229856,636.625904,381.187248,275.913824,193.118496,132.801264,92.703472,72.825104,0.0,1062170812.6,1065541971.6,1067022961.0,1085116981.8,1094252173.0,1097482618.4,1098062837.0,1099809131.6,1101809958.4,1105741187.0,1118992071.8,1119035790.6,1119443457.2,1117938843.2,1118977060.4,1116281730.0,1112019827.4,1108812698.6,1106159655.6,1109302089.2,664310875.8,1088772732.6,25.3,10010,f700,0000000000000000
2023-04-03,06:03:45,10970.748273,1825.331536,1882.181296,3034.512752,5282.32568,6106.928608,5508.320704,5430.526464,5873.546,5565.737696,4507.101264,5330.231056,8035.127152,10068.711328,11430.985152,12630.10664,13666.075776,14118.907232,13988.599216,12473.441792,9573.433392,6953.536128,4613.750192,2936.525824,1921.862896,1183.083184,720.186656,402.24776,229.266464,119.889904,74.11808,45.374544,34.35736,0.0,1062194071.4,1066530913.4,1071055343.0,1084636820.8,1094800345.4,1098240108.4,1098409797.2,1100012193.2,1101562237.8,1106917546.4,1118953613.8,1118955571.4,1119597236.2,1117988632.2,1117024023.2,1115465392.4,1113737468.4,1109517580.8,1106556939.4,1101174061.8,1097138599.2,660285077.2,25.3,10010,f700,0000000000000000
2023-04-03,06:03:46,10670.041642,1565.857984,1363.747488,2433.72856,4775.801264,5741.9836,5332.275584,5297.469232,5637.564544,5356.458112,4454.149024,5256.22832,7762.696384,9829.872272,11457.755472,12781.874224,13802.228128,14134.607424,13779.011136,12134.903712,9202.283984,6648.09736,4472.34384,2894.74248,1915.293488,1187.9076,712.584816,388.803648,216.564112,104.754976,53.376224,25.70128,19.775168,0.0,1061723211.4,1066439939.4,1065613375.0,1084484118.2,1094489931.6,1097129767.4,1098354966.2,1099891216.6,1101487116.0,1106344892.6,1118702360.8,1118891416.0,1119477115.4,1117981015.4,1116588375.6,1115264996.4,1113739619.2,1108389692.8,1106430484.8,1104199088.4,1098218385.8,-188576362.2,25.3,10010,f700,0000000000000000
2023-04-03,06:03:47,10989.648925,2443.836336,2459.53872,3507.593168,5587.999408,6293.792096,5624.9708,5418.741008,5675.10264,5414.226752,4636.114656,5503.63848,8016.798736,9960.890624,11335.912688,12537.026752,13564.232032,13916.06152,13592.516208,12137.75352,9551.773632,7107.463968,4804.8248,3068.45576,1898.35688,1046.604432,513.198448,167.933472,42.433632,6.591632,0.0,0.0,0.720752,0.0,1065060387.2,1069140675.6,1073480012.4,1084471932.8,1094343175.6,1096890468.8,1099000660.0,1099993688.0,1101640515.6,1105755438.0,1118741513.2,1118895038.2,1119415243.8,1117907579.2,1117012784.4,1115645573.8,1112869305.0,1109152644.0,1099666117.8,-628637192.2,1097630727.4,233713971.4,25.3,10010,f700,0000000000000000
2023-04-03,06:03:48,10372.973911,1736.207904,1439.804912,2409.921904,4646.558784,5497.440032,4962.566208,4852.579008,5167.479008,4902.479584,4057.58096,5086.296784,7988.626176,10108.399616,11445.615632,12519.608,13330.375776,13596.09472,13316.766208,11863.066992,9234.998432,6726.91552,4338.818352,2631.89624,1606.14904,929.547232,602.090736,375.191184,248.848512,159.16888,106.339392,80.150848,67.48752,0.0,1064220709.0,1065062097.6,1066140504.8,1084237574.2,1093447462.2,1095952574.6,1097679854.0,1099867891.8,1101160748.6,1106015946.2,1119029425.2,1118906164.0,1119219219.0,1117772992.0,1116927744.0,1113502778.2,1110870369.4,1108643907.2,1104179013.2,1102631389.4,1096697566.8,1084930468.0,25.3,10010,f700,0000000000000000
2023-04-03,06:03:49,10636.280712,1573.329024,1284.874672,2196.013648,4306.745952,5383.569824,5426.485552,5516.070704,5652.325776,5233.978608,4261.028816,5158.304496,7925.805856,9997.907424,11374.610352,12554.787104,13538.437696,13885.64824,13596.418352,12214.573248,9740.11192,7287.181344,4855.780368,3053.936224,1881.648928,1064.740976,603.212336,303.532752,165.702176,78.641344,42.350192,22.737488,15.669376,0.0,1059983060.0,1065446488.0,1062507652.4,1082725944.4,1094435971.6,1096727246.6,1098114935.2,1099713911.0,1101579541.2,1106077056.8,1118981638.8,1119054962.4,1119546217.6,1118259824.0,1116716472.2,1116227191.6,1111926745.6,1109348092.6,1104718363.8,1098969997.8,660649834.6,1090078109.6,25.3,10010,f700,0000000000000000
2023-04-03,06:03:50,10880.313604,1274.23728,1067.657056,2121.114656,4434.61016,5347.322656,4859.252544,4893.43936,5449.883104,5301.662304,4448.777248,5145.765824,7392.627936,9538.942192,11584.7084,13283.362304,14634.904096,15229.056256,15065.816992,13410.512304,10263.140816,7372.53408,4738.693072,2884.323088,1809.424096,1062.188928,642.617456,360.543024,215.965712,121.654048,77.608048,52.672624,40.217552,0.0,1061377935.2,1059985527.0,1065566415.2,1084044033.8,1093876834.0,1097275257.8,1097928832.6,1099789901.2,1101668483.2,1106710972.6,1118731331.4,1119451185.2,1120447576.6,1118575622.8,1117025955.0,1115922621.4,1112387275.6,1109536917.0,1106644837.4,1100373827.4,668644734.6,1091492946.6,25.3,10010,f700,0000000000000000
2023-04-03,06:03:51,11129.742070,799.47512,908.555952,2141.03784,4496.920656,5529.502544,5238.783504,5375.252448,5938.909856,5794.495808,4942.009664,5691.958112,8044.340816,9959.057808,11436.109568,12837.493744,14163.210352,14711.81192,14483.299408,13123.275584,10631.740624,8068.771392,5434.368256,3451.7064,2120.785408,1188.61528,655.196112,329.154032,210.489056,141.470704,122.098944,105.976208,93.30976,0.0,1051288240.4,1056184143.4,1066084399.6,1083820270.2,1094588376.2,1097958760.8,1099447849.4,1099952738.2,1102067551.2,1106066556.8,1118892644.2,1119356114.0,1120143845.0,1118407380.2,1117482669.4,1117433206.2,1114098261.2,1109947047.6,1106262887.4,1101663254.6,1104712656.4,1092836282.4,25.3,10010,f700,0000000000000000
2023-04-03,06:03:52,11390.071121,1944.61328,1554.785968,2550.461136,4931.638864,5987.485248,5717.999616,5760.957424,6116.358112,5790.24384,4782.614064,5646.370208,8381.512304,10457.47168,11874.24824,13119.420896,14192.989056,14662.498832,14527.949616,13125.092384,10453.927536,7771.338384,5077.324016,3118.977104,1896.297264,1069.646368,639.024256,366.99424,253.556336,182.674912,154.349984,132.316768,116.575232,0.0,1065801182.4,1068029894.4,1066317651.4,1084644319.4,1095289726.0,1097986527.6,1099259697.6,1100206441.2,1102095260.4,1106521794.0,1119314351.8,1119583615.4,1120000875.0,1118635990.8,1117745158.6,1116147416.8,1112853854.4,1110133755.4,1106002224.2,1104565355.0,1108216498.4,1088047080.0,25.3,10010,f700,0000000000000000
2023-04-03,06:03:53,11261.633423,1150.277824,1012.920592,2204.054816,4723.680608,5835.712208,5540.148432,5533.233984,5814.967968,5517.775584,4641.657024,5635.937408,8500.616992,10622.622656,12001.953904,13175.727344,14143.942576,14554.221296,14406.562304,13115.277536,10680.366608,8072.214448,5290.821584,3242.794928,1928.134736,1061.213136,642.030016,382.122832,281.491584,205.100192,152.94864,115.605008,93.069312,0.0,1060593778.8,1059240824.2,1067129580.8,1084332371.4,1094922925.2,1097599079.6,1099018286.8,1100573870.2,1102311356.4,1107142380.4,1119490435.8,1119669737.6,1120115146.0,1119289669.4,1117684866.0,1116966418.6,1112423936.6,1108969169.4,1107468266.6,1109166902.2,1099932346.6,1085635011.4,25.3,10010,f700,0000000000000000
2023-04-03,06:03:54,11590.732176,1617.947984,1700.252544,2930.673584,5309.211136,6231.885152,5698.695696,5644.96504,6070.693456,5826.635552,4912.792288,5725.122368,8263.626368,10300.968752,11837.149616,13177.955072,14323.385936,14984.35,15160.847264,13838.214448,11016.450384,8145.866112,5226.460256,3109.57144,1795.199664,938.358144,539.0468,305.776912,238.548512,201.674112,195.153696,184.236528,168.922624,0.0,1058483855.0,1065760967.4,1069244978.2,1085087816.2,1095226848.0,1098480068.8,1099513379.2,1100346152.4,1102174276.0,1106728668.4,1119440725.0,1119907214.0,1121016853.8,1119434752.8,1118073366.8,1116870346.6,1111182416.4,1109637651.8,1106474667.2,1103264363.4,1110420178.4,1091948442.2,25.3,10010,f700,0000000000000000
2023-04-03,06:03:55,12095.326790,1957.28176,2070.761936,3216.337888,5394.00976,6336.045504,6042.445024,6012.990816,6247.682416,5892.783984,4948.295904,5648.486336,7993.355072,10077.764848,11901.716016,13531.539456,14967.235552,15788.882224,15996.478912,14600.23808,11600.16152,8608.615328,5625.601952,3487.694096,2194.89192,1311.450688,837.370208,508.548256,324.984768,193.683152,123.142048,84.753216,70.238928,0.0,1057689579.4,1069734592.6,1069253072.8,1084717173.8,1095536173.6,1098357356.0,1099193961.6,1100390537.2,1102279005.8,1106805630.0,1119437985.6,1120101401.4,1121657725.6,1119609081.4,1118585602.8,1117557804.2,1113065503.8,1113361540.4,1108011015.0,1105586072.2,-197055195.0,1094098606.0,25.3,10010,f700,0000000000000000
2023-04-03,06:03:56,11782.127686,1606.178608,1503.882592,2699.771632,5193.8456,6044.36064,5251.316112,5085.404192,5546.625296,5222.755472,4113.79512,5307.488864,8803.836432,11345.013088,12931.019136,14206.705856,15172.074416,15402.375392,14897.609568,13474.380864,11132.689264,8633.278416,5976.149312,3897.05224,2395.9876,1324.536512,682.699072,284.109664,128.768304,81.438032,85.271248,83.624432,76.497552,0.0,1060765836.0,1064973338.8,1067863710.0,1085627006.2,1094583382.8,1097652069.4,1099005034.8,1100156524.0,1102392011.2,1107398640.0,1120822752.6,1120415116.2,1121314555.4,1120070987.4,1119157056.4,1117422268.4,1115756793.8,1111310146.0,1106245772.8,-190447253.0,671237967.2,1101415707.8,25.3,10010,f700,0000000000000000
2023-04-03,06:03:57,11807.533428,1674.454464,1226.913232,2339.857232,5013.286336,6021.748528,5365.24384,5339.429008,5944.303616,5754.894432,4771.201952,5593.448528,8221.63448,10484.591408,12382.317376,13961.990432,15223.609184,15756.203904,15559.772656,13948.241008,10921.609376,8139.131536,5600.808592,3699.300832,2434.608112,1490.227168,866.158064,461.12928,275.1408,170.70752,147.829424,130.742528,119.4468,0.0,1063907006.4,1065308594.8,1063283711.6,1085707038.6,1095203090.2,1098871710.8,1099111994.0,1100616428.0,1102492425.8,1106917347.0,1120033274.8,1120490800.0,1121630598.2,1120304761.6,1118935508.2,1117148289.4,1116815268.0,1112537028.4,1106774118.8,1106442393.6,1106409803.8,666866300.0,25.4,10010,f700,0000000000000000
2023-04-03,06:03:58,12393.495256,2064.196016,1769.655072,2694.789776,4839.600432,6002.145808,6182.426368,6350.573248,6506.586624,6055.058,4995.986912,5767.909184,8370.824224,10635.867968,12563.040624,14206.010544,15564.777536,16307.558,16434.351168,15045.109184,12139.832032,9135.955664,6033.479104,3749.260832,2283.300784,1261.56712,684.05992,318.38976,164.55656,75.560576,53.819632,39.675424,29.648976,0.0,1065509743.0,1067335369.4,1067851374.0,1083404765.4,1096004136.2,1098753048.0,1099216740.2,1100989795.8,1102688477.2,1107449342.6,1120076333.6,1120765108.0,1122101882.0,1120666781.2,1119263499.6,1118074591.2,1115975243.6,1109757044.4,1108343766.8,667152535.2,1096527725.2,667251483.0,25.3,10010,f700,0000000000000000
2023-04-03,06:03:59,12257.938525,1471.439888,1483.934928,2624.55552,4893.301568,5855.490912,5511.123152,5634.79648,6226.51104,6047.92344,5099.033696,5820.769632,8213.131536,10366.444928,12280.709568,14013.64648,15565.252544,16347.280272,16359.728704,14947.314256,12110.03808,9246.25528,6355.964848,4145.739888,2615.58008,1502.12312,805.369152,351.11208,139.351952,38.131776,29.905952,25.055648,23.580848,0.0,1060004630.2,1064232711.4,1068902842.8,1084273703.2,1094936471.2,1098572773.0,1099652338.2,1100523786.8,1102394825.8,1106978099.4,1119870744.8,1120785022.0,1122139335.4,1120458425.2,1119442044.6,1118472894.2,1116861207.6,1113095209.0,1104379208.6,671672162.6,-200818534.4,1088933977.0,25.3,9989,f700,0000000000000000
2023-04-03,06:04:00,12260.466464,1835.94016,1568.54024,2636.24424,5039.052448,5976.962208,5449.973248,5508.679792,6153.081648,5955.336528,4915.444528,5699.724416,8308.17656,10462.424224,12162.46816,13754.536128,15238.627536,16261.242976,16822.382032,15563.2664,12483.89648,9348.043952,6155.709664,3822.487888,2348.378544,1319.293632,735.232928,351.614448,168.438288,60.63952,36.0476,25.577008,21.996816,0.0,1063332823.8,1068232346.8,1065468390.0,1085224388.6,1095182748.0,1098910493.0,1099600560.8,1100298958.4,1102325936.6,1107195225.0,1120119199.2,1121055222.6,1122406431.0,1120691302.6,1119734578.2,1117926725.4,1115310179.8,1111669226.0,1106949293.2,1101701028.8,240368396.8,661059980.6,25.3,10010,f700,0000000000000000
2023-04-03,06:04:01,12329.337627,1425.183248,1361.30808,2628.595696,5227.045904,6305.177728,5862.99112,5907.44824,6438.549024,6113.35928,4931.878816,5645.140432,8253.143456,10542.786912,12514.069536,14216.517584,15650.130672,16446.27656,16604.957232,15095.259184,11917.183008,8829.980672,5833.653328,3679.969088,2368.928512,1449.384272,921.336672,540.24176,306.099584,150.447552,73.285648,29.073232,19.606128,0.0,1060729628.6,1064411103.8,1068395994.4,1085450146.6,1095976255.6,1099274385.2,1099045760.4,1100911155.8,1102321372.2,1107441640.2,1120273503.0,1121009635.6,1122266409.4,1120897600.8,1119383512.4,1117435374.0,1114433958.8,1114441220.0,1106934482.2,1109348590.4,661908240.2,652324229.8,25.4,10010,f700,0000000000000000
2023-04-03,06:04:02,12258.996499,824.630304,736.455504,2051.598656,4770.059568,6047.443952,5883.752336,6045.64912,6533.135456,6214.848736,5090.789168,5794.142096,8324.906832,10486.01328,12277.460944,13853.35528,15213.69512,16218.004688,16866.2832,15481.491216,12063.628704,8811.726368,5725.784272,3585.724608,2391.547504,1588.254512,1175.845728,834.993648,565.69824,358.006688,211.918912,117.099344,73.547984,0.0,1051159738.6,1059679424.2,1061499835.6,1084764198.6,1096145190.0,1099104972.6,1099686831.8,1100555637.6,1102444537.6,1106747883.6,1120236233.6,1121079404.0,1122511973.4,1121062416.4,1119417973.2,1117470995.8,1115121138.0,1113631261.6,1114730922.4,1108528199.4,1105904076.0,1100821777.0,25.3,10010,f700,0000000000000000
2023-04-03,06:04:03,13256.900594,2209.050224,2153.055856,3303.32032,5659.84336,6867.779296,6927.128128,7013.970896,7128.307712,6593.536336,5409.657808,6214.587888,9008.32696,11296.487312,13079.069136,14729.114656,16246.622656,17167.649216,17492.192576,15993.380272,12671.212688,9362.214448,6066.38496,3692.02632,2239.139056,1279.739472,813.827664,512.370912,375.369312,269.779248,195.600736,139.66408,101.969248,0.0,1063544672.2,1068945853.8,1071112085.4,1084489398.4,1097305135.4,1099503395.2,1100052225.8,1101356297.2,1103347215.4,1107643665.6,1120912263.8,1121327984.6,1122729063.8,1120563485.8,1119909286.8,1118214784.6,1114180445.2,1112264017.0,1110238812.2,1108365247.4,1101664438.6,1102846168.2,25.4,10010,f700,0000000000000000
2023-04-03,06:04:04,12675.266930,1861.707184,1504.851472,2659.573776,5325.874416,6481.482512,6126.398336,6241.490528,6826.758592,6473.4664,5181.614544,6057.937504,9102.43584,11458.862896,13127.220512,14595.158,15862.673632,16469.681648,16416.180464,14898.4916,11916.613088,8948.779888,5994.991312,3801.845696,2369.342768,1382.137104,840.228608,460.432,242.747248,104.157328,45.396368,25.739616,18.870512,0.0,1063874713.2,1068633940.8,1064839514.2,1085757491.6,1096649255.2,1099745912.2,1100129006.4,1101109502.6,1103033514.8,1107516212.2,1121136875.2,1121494902.8,1122324504.2,1120942126.6,1119740988.8,1117736175.0,1115302198.0,1112793382.4,1111781709.6,-196805251.4,1103069605.8,655907166.4,25.3,10010,f700,0000000000000000
2023-04-03,06:04:05,12526.006021,1651.919392,1402.066992,2584.518352,5199.273344,6334.930768,5991.490624,6056.506544,6529.978704,6196.010448,5054.601952,5932.900688,8830.90664,11200.738288,13042.39336,14605.471872,15889.972064,16512.43672,16472.863872,14882.886336,11742.506448,8755.453328,5921.728816,3828.063472,2474.458448,1491.631648,879.583184,467.592192,255.658656,122.826512,69.095776,35.630896,22.282096,0.0,1062161300.2,1066779871.4,1065297282.8,1085390147.4,1096231519.4,1099261936.4,1099863136.6,1101029490.2,1103066396.4,1107315866.6,1120983393.6,1121163883.2,1122527922.2,1121321413.0,1119472250.8,1118176030.4,1116375555.2,1112169490.4,1109704177.8,1101323536.2,-195226689.0,673043636.0,25.4,10010,f700,0000000000000000
2023-04-03,06:04:06,13046.233370,2076.030144,1755.917424,2984.607952,5762.102048,6994.364656,6681.396,6765.170416,7245.688176,6917.414256,5780.348736,6494.984576,9061.322464,11104.958,12625.888864,14062.406448,15414.508592,16337.162688,16830.3668,15586.906048,12606.778704,9520.498832,6328.06552,4005.231648,2551.99712,1522.379472,916.378352,486.236736,231.95464,63.162944,19.36272,6.142944,2.427664,0.0,1066342264.6,1068778044.2,1068522148.4,1086347680.8,1097420259.8,1099740505.4,1100406501.2,1101448667.4,1102781666.0,1107387097.4,1120292347.8,1121030102.4,1122357406.4,1121069340.2,1120073315.6,1118064645.6,1116621189.2,1111560524.6,1110715421.2,1104719558.6,-1054373462.4,-199178212.6,25.4,10010,f700,0000000000000000
2023-04-03,06:04:07,12975.023911,2775.553472,2826.279904,3986.797408,6257.10576,7047.82696,6358.961328,6231.781344,6666.28672,6330.949712,5225.769632,5904.192192,8366.217184,10654.34688,12768.582416,14566.555856,16048.268752,16811.62656,16856.629104,15241.16328,11965.230272,8920.523248,6107.041888,3996.4312,2588.69136,1547.20024,871.957632,421.297344,195.219408,52.606608,9.117376,0.171536,0.0,0.0,1061121652.8,1073802720.6,1070033677.8,1085744707.8,1096257603.4,1099400656.8,1099743378.6,1100842035.8,1102923475.0,1107646920.4,1120267317.2,1121054732.2,1122550418.4,1120762614.8,1119654102.4,1118181685.2,1117138401.2,1111744203.2,1107893809.2,1105925410.4,-627493280.0,661150920.4,25.4,10010,f700,0000000000000000
2023-04-03,06:04:08,12852.398267,1855.385424,1661.388752,2867.808448,5474.645024,6771.726368,6759.053808,6830.60264,6986.373344,6525.345904,5447.520016,6106.382624,8501.93272,10665.753328,12597.843168,14273.027344,15691.306048,16621.650384,17064.061328,15692.409376,12506.694336,9369.522464,6280.893744,3978.544144,2462.47392,1377.4136,723.363248,309.00744,134.34616,42.38816,33.133408,26.3756,23.241024,0.0,1062309338.2,1067643606.6,1067348684.2,1085068843.0,1097551062.6,1099481427.6,1100157885.2,1101014584.8,1102971585.2,1107677812.0,1120259222.2,1121071592.4,1123083836.8,1120985024.2,1119990229.0,1118452558.8,1116125632.2,1112472385.4,1105755418.8,1089816797.8,1102644189.8,662006235.4,25.4,10010,f700,0000000000000000
2023-04-03,06:04:09,12728.125273,1747.00024,1485.666432,2699.773152,5389.320208,6483.45352,5982.173344,6002.828816,6545.420112,6316.018464,5314.624224,6057.23496,8543.850384,10696.347456,12514.724992,14210.2668,15782.9752,16813.91016,17303.071296,15928.601952,12690.502336,9492.434768,6334.400192,3959.295744,2367.120992,1290.171312,728.44648,377.44344,237.16216,149.740416,115.178208,90.846608,76.7456,0.0,1062455186.4,1068511097.0,1064895385.2,1086072370.6,1096253428.0,1099368138.2,1099974427.4,1101026502.0,1102966899.6,1107241192.8,1120489641.0,1121483694.6,1122911167.2,1121245876.0,1120143126.4,1118316989.0,1115090829.4,1112354381.8,1107019016.4,1105518945.8,1105209836.2,232724413.8,25.3,10010,f700,0000000000000000
2023-04-03,06:04:10,13179.130554,1936.545744,1811.762848,3030.609616,5593.08584,6781.844336,6596.884368,6725.660256,7168.171776,6783.122368,5570.51192,6238.453616,8786.947952,11077.345904,13109.646096,14846.157616,16286.879104,17056.579104,17155.258,15707.147264,12712.246096,9692.132032,6646.804096,4290.947952,2624.563088,1446.669856,757.268224,305.171248,90.378992,18.081728,11.25208,7.959744,6.876816,0.0,1063472504.8,1068346800.4,1069909923.6,1085520318.4,1097188116.6,1099824423.0,1099962513.0,1101538566.0,1103249900.6,1107636878.2,1120610629.6,1121385415.8,1122780790.4,1121490187.0,1120284606.6,1118778961.0,1116718664.6,1112608010.4,1108360040.8,-200685003.6,235898356.8,1094019565.0,25.4,10010,f700,0000000000000000
2023-04-03,06:04:11,12573.113553,1295.958576,1124.04128,2354.73184,4988.029984,6276.62432,6220.513664,6303.384768,6525.237104,6121.793952,5093.055568,5858.708992,8418.75528,10628.076752,12486.675392,14134.264656,15570.845504,16594.021088,17203.792192,15915.799024,12730.042576,9545.600592,6362.47432,4012.074176,2494.401024,1419.117824,786.224464,376.315168,189.389888,83.422368,40.59176,15.852752,8.32696,0.0,1059686881.4,1062099229.0,1066236139.4,1084584652.6,1096652594.8,1099086547.2,1099614198.2,1100802092.6,1102965741.8,1107547126.0,1120280202.0,1120906558.0,1122985437.2,1121262431.2,1119823645.0,1119090835.8,1116625587.0,1111073795.8,1106327290.2,1106872339.2,-1052547236.2,1094547939.4,25.4,10010,f700,0000000000000000
2023-04-03,06:04:12,13088.147668,1640.572384,1519.7456,2768.361616,5386.42032,6576.369232,6338.208,6413.467376,6802.147952,6446.49864,5346.519824,6135.91152,8814.673632,11056.897072,12862.581648,14689.460544,16537.533008,17604.057424,17889.032416,16310.082816,12867.2084,9549.911712,6358.193264,4027.363232,2557.421392,1495.0688,840.305424,388.508784,139.678864,39.3728,8.788992,0.0,0.0,0.0,1059427472.2,1068597683.6,1064948512.6,1085549429.6,1096487384.0,1099174014.4,1100215900.2,1101080260.2,1103162464.4,1107567320.6,1120917539.4,1122097273.0,1122854281.2,1120676939.4,1120292049.4,1118338256.0,1116085129.2,1114944359.2,1106934754.6,-191923758.0,-200867936.0,1091039464.2,25.4,10010,f700,0000000000000000
2023-04-03,06:04:13,12417.244792,1716.918672,1284.460896,2263.34768,4653.578816,5865.79864,5900.007232,6046.766496,6306.077344,5871.471968,4742.950592,5573.674608,8363.64384,10675.137888,12508.157232,14171.173248,15664.186912,16564.90176,16873.31856,15534.927536,12549.730272,9512.384576,6422.890432,4101.917632,2549.465968,1455.452832,819.8784,398.267424,190.619952,63.308704,23.43832,8.06224,7.050912,0.0,1064202384.2,1066234011.0,1062897663.4,1083876401.0,1095736823.2,1098536850.8,1099086321.0,1100780375.0,1102406892.8,1107118157.6,1120646337.4,1121473623.2,1122668834.8,1121362182.8,1120175556.2,1118427645.6,1116480280.8,1112671054.6,1108227541.0,1097020759.2,1097397024.4,-212946138.4,25.3,10010,f700,0000000000000000
2023-04-03,06:04:14,12537.571682,1667.413744,1742.593488,2929.621776,5228.498736,6234.099504,5946.424608,6010.255664,6425.592192,6097.371088,5025.592576,5674.6128,8044.431648,10316.063872,12489.509184,14396.153904,16035.998832,16961.099616,17171.456256,15542.084176,12072.981648,8891.183984,5996.691216,3874.622112,2524.977008,1526.679888,879.730768,449.134848,234.89216,103.571696,60.657088,47.150832,44.044064,0.0,1059716604.2,1066680166.2,1069687036.8,1084412026.8,1095813575.4,1099003368.4,1099391448.8,1100766622.2,1102488599.0,1106927412.2,1120421387.8,1121371655.4,1123076238.6,1121253294.0,1119945124.0,1117969803.4,1117651602.4,1111594984.8,1106775376.6,1107795276.8,665703400.0,208944127.0,25.4,10010,f700,0000000000000000
2023-04-03,06:04:15,12547.297224,1619.615696,1567.474432,2771.985744,5233.149504,6215.424512,5718.810448,5675.915328,6086.73896,5865.018656,5010.754496,5808.070992,8256.967872,10468.514064,12442.709184,14259.562496,15919.074608,17043.821872,17633.804304,16185.553904,12699.068752,9319.959968,6048.228128,3708.888768,2301.9416,1315.037424,748.176336,381.41696,214.759296,112.390064,74.309264,49.611952,40.746384,0.0,1059282928.4,1068016509.6,1066920586.4,1085412634.2,1095575493.4,1098583428.4,1099539643.2,1100940684.0,1102384156.2,1107752693.2,1120285315.2,1121180730.8,1123226645.8,1120802303.6,1119298564.8,1118705959.8,1114963321.2,1111421785.6,1108925386.4,1098518456.4,1102801839.4,1090212650.6,25.4,10021,f700,0000000000000000
2023-04-03,06:04:16,12374.548135,1816.552752,1683.18648,2892.700592,5445.095216,6528.39472,6142.598736,6114.275392,6443.424608,6125.762304,5161.289264,5792.236336,8018.60312,10251.967184,12492.327936,14409.570112,16003.693552,16857.407616,16970.713472,15164.789264,11439.634368,8173.08848,5365.151568,3384.50776,2231.157424,1379.6404,829.956608,449.512368,238.307664,105.115856,51.000944,31.108064,22.453664,0.0,1060571657.0,1069839115.0,1065946864.4,1085683487.6,1096385973.4,1099021161.6,1099649092.4,1100754085.8,1102684379.6,1107461094.4,1120098415.8,1120865831.6,1122945967.4,1120389221.8,1118838323.6,1116812711.8,1116425843.4,1111246870.4,1107307234.0,1105371867.2,661919969.6,1096176403.8,25.4,10010,f700,0000000000000000
2023-04-03,06:04:17,12036.574487,1874.2396,1736.33688,2743.048048,4894.37304,5956.778032,5930.262992,6013.674416,6207.011712,5765.800192,4690.039552,5481.07168,8138.89688,10327.672272,12047.39824,13669.114448,15192.822064,16088.677344,16356.680272,14879.744144,11657.869328,8597.16016,5697.616704,3566.187104,2202.87104,1255.532448,724.171632,380.30944,223.945872,127.716208,91.620448,66.5496,53.955968,0.0,1064506494.4,1063874578.0,1070197769.2,1083342575.6,1095287878.8,1098003399.2,1098821148.4,1100391825.4,1102354213.8,1107082813.8,1119996520.0,1120721111.6,1121541155.6,1119987592.8,1119007119.8,1117251480.8,1114887304.4,1111178479.8,1107711699.0,1101915339.0,1103249218.4,238762327.4,25.4,10010,f700,0000000000000000
2023-04-03,06:04:18,11770.854695,1733.69744,1263.200288,2159.502752,4422.60488,5656.66728,5861.69072,6049.103616,6218.906736,5821.885152,4858.03848,5791.677632,8622.80224,10853.909968,12485.001568,13847.279888,14940.744928,15290.137312,14895.45664,13418.48496,10859.222064,8294.212112,5723.454688,3754.751808,2388.103712,1411.57712,825.172256,435.026704,241.140496,116.980704,62.547328,30.693648,21.72048,0.0,1065225491.2,1064009720.4,1064218896.8,1082978817.0,1095323838.0,1097532832.2,1099451929.6,1100617526.8,1102277926.4,1106661743.0,1119921304.6,1120303672.6,1120979586.2,1119863138.4,1118249361.4,1117784073.8,1114600168.0,1113008915.8,1107196635.4,1105683852.2,1092700041.8,229330455.2,25.4,10010,f700,0000000000000000
2023-04-03,06:04:19,11930.239131,2089.524544,2031.816768,3073.269168,5213.881648,5917.351664,5183.679296,5153.238672,5826.029392,5717.866608,4828.749664,5831.853904,8727.179296,11093.601168,12931.11856,14403.484768,15510.697664,15799.19336,15268.970896,13469.736128,10401.488672,7698.537008,5360.880176,3630.966848,2508.797168,1612.023904,940.647344,464.218144,182.736352,12.287312,0.0,0.0,0.0,0.0,1063443824.0,1067709260.0,1070694784.6,1084943394.0,1094389442.0,1098713504.2,1099273007.6,1101005458.4,1103043002.8,1107649724.0,1120119480.6,1120103034.8,1120886227.4,1119165267.8,1117864618.0,1117796350.2,1116815617.8,1112327035.2,1106952969.8,1104845721.8,-1046053110.8,1083039598.6,25.3,10010,f700,0000000000000000
2023-04-03,06:04:20,11193.325518,1548.646,1320.201984,2326.334624,4567.044048,5571.614064,5340.044528,5253.293264,5311.35976,5005.96064,4337.095312,5352.222368,8051.342192,10262.598048,11985.989648,13495.947456,14792.47168,15338.189264,15133.100192,13433.53848,10239.505664,7377.113872,4846.363968,3043.36792,1968.126032,1203.004336,748.003008,451.746832,314.235872,214.69232,153.11616,106.938752,76.160048,0.0,1062851192.8,1064740053.2,1066402511.2,1083682750.4,1094242918.6,1096006987.0,1098071196.4,1100403957.4,1102486971.2,1107201607.8,1119538203.2,1119443081.0,1120822646.0,1118325398.8,1117080781.8,1116876655.6,1113325494.8,1109403089.0,1108967977.6,1107413139.4,234296487.8,1104305641.8,25.3,10010,f700,0000000000000000
2023-04-03,06:04:21,11455.258978,2291.622,2264.457568,3213.027632,5137.332624,5966.37032,5700.141888,5591.812112,5641.381248,5300.037504,4567.78072,5506.456544,8116.064944,10319.263664,12116.052736,13573.058592,14690.283008,14990.811712,14474.644336,12877.23672,10198.587504,7596.21504,5070.120112,3207.625296,2008.730784,1170.633344,693.332912,385.4828,247.08312,158.642928,120.162256,89.69168,67.231168,0.0,1063729973.2,1070266969.4,1069841792.4,1083490880.6,1094369125.4,1096373414.0,1098772526.2,1100396914.8,1102258445.8,1107020336.2,1119145140.2,1119596187.0,1120090746.8,1118331117.4,1117523458.2,1116093990.2,1113774373.4,1109807264.0,1106708602.4,1103832125.8,1096232031.0,1105612086.6,25.4,9989,f700,0000000000000000
2023-04-03,06:04:22,11329.297011,2676.18992,2867.569184,3757.4372,5345.793648,5860.540624,5301.677936,5192.097168,5531.79824,5363.206736,4686.3228,5485.450384,7760.589936,9822.113664,11670.022656,13202.084368,14418.300192,15016.889264,14997.852144,13366.896288,10124.022464,7193.487792,4575.291888,2738.600544,1683.413728,975.07608,613.587616,373.745536,255.549808,175.626832,133.976576,103.54096,84.32,0.0,1062846460.4,1070610047.0,1072039408.4,1082809721.4,1093264620.4,1096191929.8,1098449459.8,1099980916.4,1102229603.8,1106102362.0,1118650225.4,1119520214.8,1119698967.4,1118452568.6,1117231023.8,1115260327.2,1110992898.8,1109804161.6,1106072697.4,1103720975.4,1104607414.6,656423299.8,25.4,10010,f700,0000000000000000
2023-04-03,06:04:23,10653.743979,1957.503168,1849.171552,2649.423776,4358.259568,4907.489648,4297.113472,4273.543744,4836.781152,4719.770512,3922.511472,5070.611424,8164.070208,10477.45976,12010.780672,13246.394928,14184.303328,14357.221488,13765.15176,12123.35176,9431.821488,6997.465136,4820.28232,3165.110688,2031.950144,1205.682672,686.30816,357.186352,218.3172,140.5844,123.987984,110.293728,99.501616,0.0,1062496246.4,1068670377.2,1067798923.6,1083041533.8,1092246633.0,1096160673.0,1097452167.0,1099984891.0,1102112025.6,1106601583.0,1119525756.6,1119315577.8,1119678985.0,1118218723.8,1117019434.8,1115854861.6,1114149374.4,1109853860.6,1105998403.0,1101687964.6,1107261492.4,662109154.0,25.4,10010,f700,0000000000000000
2023-04-03,06:04:24,11065.761470,2158.553376,1865.39192,2630.826032,4454.856,5302.985456,5175.214656,5211.710448,5412.472848,5143.42696,4404.572064,5377.407232,8061.932128,10227.304096,11873.521488,13259.443744,14385.06992,14819.634368,14563.137104,12946.828912,9970.710352,7273.517776,4855.251472,3087.167824,1969.267424,1167.411968,681.601424,359.712656,201.745744,103.7,65.575424,42.232704,33.906496,0.0,1065978329.2,1069451265.4,1067300949.4,1082726840.8,1093796014.6,1096451714.4,1098360637.2,1100286397.0,1102104616.0,1107398026.8,1119254758.4,1119281616.8,1120323511.6,1118628805.4,1117194608.4,1115853491.4,1113873014.6,1109656419.4,1105960674.2,1102350188.4,1092474669.4,1092733579.2,25.4,10010,f700,0000000000000000
2023-04-03,06:04:25,10635.541435,1820.102128,1579.727008,2488.345168,4545.956736,5296.946096,4741.312688,4640.070992,4993.220512,4767.423632,3962.679152,5036.293552,7988.266304,10273.400976,11891.69688,13139.528912,14016.897264,14206.772064,13709.153712,12113.339264,9419.328704,6962.442976,4742.681536,3099.146048,2031.83616,1244.605488,737.454016,389.559632,200.922368,82.581792,36.465264,10.505936,5.43768,0.0,1064347162.4,1067515588.0,1066758391.6,1083894429.8,1093287832.4,1096028885.0,1097625704.2,1099798189.8,1101972248.2,1106920423.6,1119227554.6,1119159461.8,1119762425.2,1118396448.0,1117146911.8,1115718603.0,1114453128.6,1108708147.2,1107319402.2,1098171643.2,1094368598.2,-641501533.0,25.4,10010,f700,0000000000000000
2023-04-03,06:04:26,10801.342318,1370.506896,1275.761408,2266.406304,4342.441696,5179.66416,4778.074016,4787.700976,5208.545504,5047.544528,4304.698192,5335.5956,8140.236336,10365.60312,12011.694336,13335.336336,14336.527936,14593.339456,14105.771872,12510.26016,9806.80312,7244.562992,4823.539456,3051.054544,1927.108352,1136.501712,679.234576,374.853712,223.359136,124.744576,81.616592,52.389488,37.063248,0.0,1061523698.0,1059137570.4,1068174962.4,1083311696.6,1093160735.8,1096050838.8,1098319129.4,1100096973.8,1102217652.6,1106161821.6,1119211062.2,1119469393.4,1119551853.8,1118191917.4,1117487422.4,1115911661.0,1113340553.6,1109127516.2,1106527231.0,1102834890.4,1094238723.0,661569440.0,25.4,10010,f700,0000000000000000
2023-04-03,06:04:27,11224.512654,2133.638544,1832.892064,2661.651024,4619.915136,5481.554304,5246.568464,5210.911712,5374.584176,5097.21728,4378.811968,5530.816304,8553.23008,10902.017376,12577.178704,13811.152544,14603.938864,14694.93848,14084.151568,12515.72168,9989.649216,7469.56064,4955.455856,3126.155376,1981.659008,1179.105344,718.494432,401.03952,226.740576,116.072976,69.03672,48.342528,40.74176,0.0,1066683605.4,1067963082.2,1068609799.6,1083411952.2,1093738658.6,1096150835.4,1098440320.2,1100876327.4,1102474158.4,1107012383.8,1119645986.0,1119631349.4,1120017058.0,1118660913.8,1117485492.8,1115761268.2,1112868750.2,1110449967.4,1108308541.8,1094391627.2,1101715072.8,658264836.2,25.4,10010,f700,0000000000000000
2023-04-03,06:04:28,11470.580302,2373.22944,2289.63984,3211.111424,5137.644336,5956.692384,5668.25616,5577.096976,5683.215136,5320.671776,4489.467376,5562.552144,8539.925776,10792.236336,12319.484176,13579.022272,14570.850784,14803.143952,14275.901568,12680.601952,10017.244928,7504.595504,5142.654096,3369.520848,2185.195744,1295.529008,700.520544,304.881248,108.61112,31.966944,22.1384,15.68264,10.808928,0.0,1062561670.2,1070639917.6,1069442371.4,1083390451.4,1094332057.4,1096722913.2,1098957759.8,1100439415.8,1102594691.8,1107351532.8,1119568505.4,1119747942.8,1119725607.2,1119015149.2,1117618325.8,1116412867.4,1115724449.2,1110124179.6,1106648017.2,-195105081.4,1097126698.6,1095570919.4,25.4,10010,f700,0000000000000000
2023-04-03,06:04:29,10958.873485,1497.098688,1304.225872,2169.14184,4091.846928,5035.529488,5000.189456,5081.361616,5279.045408,4834.137408,3746.637936,4907.750192,8317.475008,10800.433792,12356.627728,13556.294336,14399.436128,14561.29688,14041.87696,12623.060736,10304.847264,7832.699808,5206.619328,3288.478128,2078.276928,1245.738304,790.862176,467.704048,276.263952,144.520992,72.475152,30.02328,19.055392,0.0,1059756693.2,1062584632.4,1064551968.0,1081849665.8,1093554348.2,1096287647.2,1096909335.4,1100053842.8,1102005574.8,1106674679.6,1120060560.4,1119466296.8,1120334834.8,1118926226.2,1117716141.4,1116449032.6,1113469527.2,1109979142.6,1110634520.8,1098981015.4,1104095436.6,-623890404.2,25.5,10010,f700,0000000000000000
2023-04-03,06:04:30,12061.809383,2825.385504,2860.878128,3895.93784,5930.56504,6726.704496,6284.355472,6036.65928,5983.61592,5557.778816,4759.148832,5749.179008,8527.86904,10693.017584,12244.624416,13621.110944,14822.476752,15416.22304,15402.349616,13884.239648,10861.891216,7987.187984,5260.128816,3273.279296,2026.63952,1148.300736,638.263056,305.14304,148.940704,57.83176,36.354544,22.87008,15.64064,0.0,1063265544.4,1072603641.8,1071418207.0,1084147424.4,1095440308.8,1097428199.6,1099303947.4,1100715827.8,1102573968.4,1107392874.0,1119744815.4,1119928671.0,1120858629.6,1118946243.6,1117976085.2,1116491620.2,1113921308.2,1109943101.4,1106277770.8,1091989107.4,1098450434.4,663064861.2,25.4,10010,f700,0000000000000000
2023-04-03,06:04:31,11278.668061,2027.815216,1913.331072,2890.76192,4960.107616,5795.613088,5397.279008,5304.607904,5517.600288,5069.139648,3959.225824,5082.647072,8439.404096,10890.45136,12435.789648,13564.618944,14276.939456,14469.867584,14143.402928,12733.98808,10241.624224,7771.492288,5323.592672,3470.163728,2211.205232,1290.578688,708.28408,327.252144,147.482848,44.384528,27.453392,22.5844,20.798896,0.0,1062131348.6,1069964696.2,1067709036.2,1084061352.2,1094567536.2,1097107309.4,1098331081.8,1099752029.8,1102139573.4,1107360361.4,1119976586.4,1119639171.2,1120600656.0,1119557361.2,1118279420.0,1116225744.2,1115020956.2,1110776016.4,1103958672.8,1100165141.8,230297884.2,1089757198.0,25.4,10010,f700,0000000000000000
2023-04-03,06:04:32,11254.544731,1599.120416,1397.95064,2350.417872,4456.52216,5364.83448,5075.354784,5174.415424,5662.016304,5471.411712,4602.60224,5604.571184,8477.31944,10650.163664,12123.10528,13420.357616,14541.920112,14994.57832,14778.331056,13208.623824,10285.456832,7601.660352,5157.23496,3344.192432,2162.531744,1287.379856,718.736624,338.776656,147.500048,38.61048,20.556592,16.462592,13.310016,0.0,1061759473.8,1066481354.8,1065153614.4,1083513220.4,1094066209.8,1097578458.6,1099120304.4,1100468119.4,1102369751.2,1107136884.0,1119761369.6,1119894297.4,1120531124.8,1118930552.2,1117711032.0,1116611297.4,1115168859.4,1110235521.6,1106366551.0,1089560570.2,238566706.8,1093852627.8,25.4,10010,f700,0000000000000000
2023-04-03,06:04:33,11281.830455,751.491216,877.560784,2139.79504,4538.194144,5676.793648,5555.594144,5469.367872,5418.115424,5110.12784,4545.4044,5620.85,8336.464656,10516.794336,12161.840032,13561.472848,14715.692384,15220.487696,15075.858784,13536.131056,10601.306256,7845.571184,5268.927248,3349.239264,2086.50728,1185.067424,644.919824,308.23808,175.022128,95.545648,69.80864,51.098,39.41376,0.0,1046780597.2,1059424433.4,1065152136.0,1083671629.0,1094587981.0,1096262143.0,1097923625.2,1101572559.6,1101916712.4,1107288125.4,1119561102.0,1119713389.4,1120670870.4,1118851669.0,1117719652.2,1117229163.4,1113652315.6,1109834906.2,1105485284.6,1101214904.8,1096028065.8,665244808.4,25.4,10010,f700,0000000000000000
2023-04-03,06:04:34,11405.794173,1266.853696,1147.923552,2197.967168,4416.984368,5272.5376,4764.626752,4818.502832,5434.166016,5334.474224,4519.427296,5582.474416,8523.61552,10921.92168,12777.392384,14274.602736,15413.551168,15670.252928,15044.708592,13253.99472,10298.111712,7618.040624,5213.782224,3416.025392,2224.769552,1351.72456,796.8904,426.798064,241.447568,127.353936,84.517168,57.26792,46.17464,0.0,1054076939.8,1067102617.0,1059306038.6,1084186560.8,1093665327.2,1097565539.6,1098699450.6,1100846798.4,1102281413.8,1108416586.2,1119583539.2,1119907683.0,1120243279.0,1118714288.8,1117877673.2,1116400126.4,1115472727.2,1110821708.6,1108041397.8,1101887861.0,1101490566.0,665540638.8,25.5,10010,f700,0000000000000000
2023-04-03,06:04:35,11688.658590,2133.136624,2021.61536,3168.830176,5574.781344,6517.384864,5996.641312,5840.122752,6047.829584,5743.146,4926.070896,5753.784176,8226.285152,10318.735552,12031.13496,13443.651952,14556.284368,14971.150976,14688.25176,13146.08184,10344.641216,7742.738768,5340.374704,3505.929488,2239.402656,1313.592192,728.498016,350.12968,178.487328,78.426176,53.596528,37.80104,31.039712,0.0,1063264768.8,1070980822.2,1068784378.2,1085772880.2,1095529981.6,1097834969.0,1099190004.8,1100721289.6,1102510916.4,1107253640.4,1119106618.2,1119542399.4,1120227730.2,1118957370.0,1117692056.8,1116822345.6,1114379712.0,1110873172.2,1105309504.0,1100823530.2,1096952313.0,1090987640.6,25.4,10010,f700,0000000000000000
2023-04-03,06:04:36,11223.703250,967.436064,943.050272,2145.321264,4570.595808,5592.91416,5212.275488,5184.772464,5510.404592,5227.554496,4336.222368,5342.910832,8247.620416,10512.638864,12137.966608,13573.455472,14819.104496,15231.179296,14809.67968,13220.399216,10463.339056,7841.810352,5355.812592,3451.24448,2128.105568,1200.49728,668.419552,339.038976,212.35552,135.932784,109.77072,87.423264,68.890352,0.0,615683285.0,1048701077.8,1062706456.4,1084286723.6,1094576793.6,1097288929.4,1098344600.8,1100305694.2,1102246007.6,1107777326.6,1119503152.2,1119633228.0,1120273969.8,1118707501.8,1117452188.6,1117291821.0,1113876464.6,1109839636.4,1107191673.6,1103063633.8,1094420489.6,1104351602.4,25.4,10010,f700,0000000000000000
2023-04-03,06:04:37,11643.823475,2184.093216,2096.156816,3209.097904,5522.9164,6383.235248,5790.054096,5596.673728,5803.093264,5510.981248,4720.337504,5701.137008,8453.379488,10758.305856,12615.916016,14028.87168,14997.173824,15153.898432,14499.045312,12712.971296,9795.676752,7183.166896,4875.441504,3188.385792,2121.999248,1337.864896,835.982912,495.7352,317.121792,195.424256,130.64264,86.395376,62.682464,0.0,1063245022.0,1069030243.0,1069063838.2,1085022323.6,1094958582.0,1097220006.2,1099097779.0,1100562561.8,1103133694.2,1106978006.0,1119549547.2,1119473166.8,1120333600.4,1118455748.6,1117268638.8,1116165450.4,1114680909.0,1109383195.2,1109371674.4,1108167371.6,1097648388.6,657445228.2,25.4,10010,f700,0000000000000000
2023-04-03,06:04:38,11399.022376,1640.061984,1604.266144,2736.290624,5036.135056,5930.40576,5419.102928,5270.159664,5483.577344,5257.87744,4593.060544,5603.279984,8288.536224,10570.290032,12448.541008,13929.299616,15012.564656,15221.105472,14554.922656,12808.467968,9981.740432,7360.93232,4946.043552,3185.385552,2078.958176,1274.628224,772.395792,453.98032,319.381808,234.24928,198.582704,170.134752,148.90536,0.0,1060496337.8,1066559959.8,1066447787.0,1084526435.0,1094240489.2,1096279548.0,1099186932.2,1100328508.4,1102871326.4,1106935524.8,1119450795.6,1119769009.0,1120190579.2,1118399697.2,1117248709.8,1116194611.4,1114901152.8,1110132901.8,1106525182.8,1110256420.4,1106435326.0,1097049393.2,25.4,10010,f700,0000000000000000
2023-04-03,06:04:39,11555.604341,2560.331712,2616.725728,3645.18736,5645.716208,6319.620896,5666.900976,5440.236224,5639.627536,5289.510064,4389.884672,5367.704096,8222.968352,10561.36992,12382.908208,13820.938672,14875.462688,15031.689648,14289.61992,12556.024992,9830.904304,7320.799616,5025.711712,3285.91216,2101.401312,1241.694192,706.7908,369.957648,231.194736,158.454544,151.737024,142.683536,131.294064,0.0,1064640148.2,1069407797.2,1073186971.0,1084168509.0,1094176524.4,1096850412.6,1098073494.2,1100592934.0,1102160575.2,1107039839.4,1119498201.2,1119745788.8,1119863736.8,1118437933.2,1117458795.8,1116054069.8,1115069496.2,1110620416.6,1105965317.6,1099790671.0,1110912553.0,1091479596.2,25.5,10010,f700,0000000000000000
2023-04-03,06:04:40,10702.802170,1986.82632,1750.669168,2370.28432,3845.672016,4662.220416,4819.929888,4901.828512,4907.916208,4496.605952,3667.89688,4952.932624,8351.713664,10710.250192,12028.543552,13084.85352,13879.179888,14063.596096,13638.101168,12254.862496,9913.880672,7530.359184,5104.29824,3263.803264,2008.873632,1144.906496,671.901936,382.448896,276.547376,212.691984,190.882704,170.357456,151.116208,0.0,1062969598.2,1067923670.0,1065086712.0,1079475333.2,1092848350.4,1095019547.0,1097622746.4,1099749730.2,1101740845.0,1106826114.0,1119806920.2,1119488530.0,1119909116.0,1118569116.2,1117690159.6,1116036838.8,1113736655.6,1109603906.0,1106610700.4,1106223219.2,1109462832.8,1094421571.0,25.4,10010,f700,0000000000000000
2023-04-03,06:04:41,10840.311730,1811.632576,1647.148944,2352.903728,3928.896672,4790.587248,4937.97568,4971.458,4891.035456,4504.556448,3812.021776,4953.17744,7928.024016,10265.100192,11964.407024,13369.874224,14481.502544,14824.534368,14398.969536,12781.508784,9972.152928,7338.202048,4879.657232,3107.365872,2021.328176,1264.028128,835.46552,534.651584,361.586336,237.540832,162.515072,115.179296,94.46656,0.0,1059776929.4,1066710192.4,1063252166.0,1079728280.0,1092913713.6,1094704866.2,1097284422.4,1099864605.0,1102056820.2,1106688023.8,1119544502.4,1119594212.6,1120206616.0,1118537329.6,1117278914.4,1116196698.2,1113747877.0,1110401694.4,1109277166.2,1109587524.6,1090354979.8,1095688474.0,25.4,10010,f700,0000000000000000
2023-04-03,06:04:42,10859.687874,1997.851872,1780.717488,2457.292912,4027.578128,4756.849504,4645.106832,4714.670016,4965.539056,4683.674704,3869.076272,4883.07784,7725.679104,10153.58496,12166.795696,13787.875584,15016.826368,15232.754096,14435.659568,12576.292384,9654.651568,7063.792,4803.713776,3157.177152,2124.182368,1351.349616,838.679136,472.965824,254.209776,110.192448,40.913824,6.276112,1.621456,0.0,1065240203.4,1064725127.0,1069117666.8,1080427402.6,1092562888.6,1095428368.2,1097056333.0,1099722007.6,1102271865.6,1106813330.0,1119448967.4,1119534710.2,1120047175.2,1118082930.4,1117086600.8,1115600740.8,1114469021.4,1111936284.6,1104775867.2,1107824035.4,1077202638.2,219866528.6,25.5,10010,f700,0000000000000000
2023-04-03,06:04:43,10741.934523,2597.41104,2513.056,3378.716752,5194.392976,5629.994432,4685.521088,4386.74336,4733.660832,4615.000784,4030.763472,5317.09248,8473.9872,10724.812112,12069.5668,13072.448832,13733.459376,13781.515232,13216.615232,11669.985936,9141.626368,6757.953712,4518.968064,2899.191456,1898.623968,1178.844928,739.854288,428.78,245.62208,124.838464,67.879104,44.026,33.938656,0.0,1065455635.4,1071503727.4,1071235144.0,1084390269.4,1092543822.4,1095386975.4,1097864169.2,1100407482.4,1102283596.6,1106919700.8,1119355487.8,1118890876.0,1119275363.2,1117749218.0,1117090011.4,1113792857.4,1112763558.6,1110000681.2,1106290680.4,1105677494.8,1097954748.4,-196892008.6,25.4,10010,f700,0000000000000000
2023-04-03,06:04:44,10259.295210,1802.53672,1754.923264,2574.643184,4261.696288,4832.961136,4288.437936,4219.330272,4625.638288,4503.986816,3854.37544,5103.170016,8250.370208,10625.950592,12229.910544,13307.252336,13857.9752,13707.714064,12856.47032,11169.992768,8648.283008,6350.462896,4276.5336,2760.16552,1801.358816,1105.779904,673.428928,369.034128,192.59544,80.82712,40.188336,22.730272,18.791056,0.0,1059805802.8,1066911126.8,1066238746.6,1082173608.4,1092093514.0,1095455138.8,1097530702.2,1100109948.8,1102291588.8,1107192907.4,1119214645.2,1118926738.0,1118825514.8,1118644885.4,1115960708.2,1114813831.8,1111651933.2,1110043215.6,1101873817.6,1104624013.4,654152343.8,-1072271314.2,25.5,10010,f700,0000000000000000
2023-04-03,06:04:45,10004.410124,1530.457296,1212.122496,1843.915408,3425.836224,4165.073632,4061.62808,4105.905024,4297.9044,4041.170704,3335.704304,4645.709376,7971.185744,10577.203712,12463.764256,13877.851168,14819.466608,14517.556256,12972.120896,10829.249216,8088.941888,5837.295408,4074.310592,2743.112016,1843.699824,1150.209888,662.642128,354.069568,224.492128,151.717184,131.84416,114.4024,98.091728,0.0,1057950398.0,1068472585.4,1038048701.2,1080248962.2,1091371556.2,1093686738.0,1096349929.0,1099673033.6,1101964220.8,1106337318.4,1119824569.4,1118977578.0,1118875307.2,1117220048.2,1115654606.4,1114418683.0,1114005889.6,1107428821.2,1104929837.4,665558876.8,1104698485.2,1097023716.6,25.5,10010,f700,0000000000000000
2023-04-03,06:04:46,10175.772320,2240.108272,1850.65168,2369.162304,3795.640288,4348.104928,4026.55616,3997.30464,4260.350144,4118.074704,3570.47832,4829.47608,7895.067376,10419.97344,12404.19472,13752.4248,14464.66328,14266.339648,13157.453712,11198.2752,8388.804,6057.598048,4204.656784,2797.258064,1835.402224,1112.737104,629.262768,321.408224,189.173472,115.650128,102.638,93.468608,84.959856,0.0,1065838602.0,1068996761.4,1065261973.4,1080641596.6,1091351911.0,1094104697.0,1096730831.8,1099460301.4,1103340497.2,1106877609.2,1118988220.4,1118432865.6,1118796386.0,1116828968.4,1116056310.8,1114460678.6,1112778405.4,1108587328.4,1104916435.6,668397548.8,665738907.2,1105815482.0,25.4,10010,f700,0000000000000000
2023-04-03,06:04:47,10400.617123,1969.388592,1897.73928,2724.407024,4449.392,5015.440912,4422.55376,4265.774464,4545.10224,4434.635248,3934.37304,5132.8628,8030.104,10410.272656,12273.367968,13577.997072,14324.158784,14177.010352,13136.550192,11257.583792,8540.10928,6200.370704,4238.36792,2813.82832,1926.751616,1236.181712,742.118608,397.121664,201.190768,81.04064,37.271712,16.806848,9.54288,0.0,1065168004.2,1064487258.8,1071003870.0,1082481828.4,1091926510.4,1094620878.8,1096832728.8,1100332160.4,1102657211.0,1106725608.6,1118867336.4,1118551057.8,1118531738.2,1116858364.6,1115913770.6,1114302296.4,1112626957.6,1109011281.0,1106489486.6,1100330690.0,1087449583.2,1093223522.0,25.5,10010,f700,0000000000000000
2023-04-03,06:04:48,9964.989641,2211.39416,1966.65872,2749.60352,4560.228368,5032.060352,4165.1,3885.190672,4192.332416,4068.8544,3514.756496,4774.012688,7846.623152,10102.063872,11540.335152,12670.916992,13493.81016,13559.091792,12866.762496,11178.310944,8493.737984,6118.391696,4052.271488,2555.310992,1627.51016,961.67416,557.803072,292.424144,165.537392,92.430704,76.919168,67.716944,59.601312,0.0,1066688856.2,1068273493.2,1069826362.8,1083487566.0,1091482272.4,1093910399.0,1096719344.8,1099288076.2,1101850870.8,1105998283.0,1118838668.6,1118693969.6,1118409508.0,1117044111.0,1115847811.8,1113689022.2,1110553237.0,1108852929.8,1102390742.0,1096591695.8,1092038472.8,653971607.6,25.5,10010,f700,0000000000000000
2023-04-03,06:04:49,10257.952776,1951.92664,1837.262576,2833.450096,4940.48936,5393.443744,4192.314544,3824.290288,4289.371136,4277.063328,3787.367328,5078.224992,8149.636624,10453.72832,11990.500384,13170.833392,13994.726368,13979.231248,13124.348432,11336.855664,8616.753328,6259.394832,4264.780032,2756.314544,1733.998704,995.509856,540.848064,236.419168,82.223104,19.374144,10.31432,6.249856,4.703824,0.0,1065021439.6,1067946052.0,1069757991.2,1085285268.4,1091808750.6,1094951964.2,1097317777.4,1100029211.2,1102111097.8,1106921683.6,1119141754.6,1118662415.6,1118821144.2,1117358676.6,1116004865.4,1114534011.8,1110776922.0,1109071134.0,1103445241.4,-198756394.8,654591332.0,1091627490.4,25.5,10010,f700,0000000000000000
2023-04-03,06:04:50,10078.680328,1481.668816,1150.759968,1814.42536,3472.665088,4219.466352,4054.829536,4172.492816,4572.456448,4510.730768,3987.31592,5080.661424,7790.767872,10051.258,11862.132624,13255.180672,14230.402144,14292.558,13441.648432,11568.0336,8671.7124,6237.798832,4266.29272,2807.20512,1860.535344,1143.60152,656.403632,327.647216,157.332256,59.13048,35.68472,26.087168,22.242576,0.0,1054473046.8,1069097714.4,186575157.8,1080985417.4,1091849862.6,1095078337.6,1097501175.6,1099991981.4,1102060635.6,1106780208.0,1118855325.6,1118729293.6,1119182458.2,1117464459.2,1116227239.0,1114134499.4,1113303190.4,1108495726.0,1106081795.8,664860102.0,1091613854.2,1094132970.6,25.4,10010,f700,0000000000000000
2023-04-03,06:04:51,10623.685764,1338.624864,1347.256352,2358.014208,4370.898288,5232.619824,4943.178416,4875.90488,5030.799024,4681.279488,3827.346336,4870.13848,7809.655664,10208.616992,12067.023248,13446.88144,14348.192,14471.595904,13817.093168,12110.763664,9352.607712,6824.905376,4527.65664,2885.39488,1898.119792,1202.8832,799.685136,513.728048,345.011968,223.606176,149.510688,99.980368,75.015264,0.0,1054452109.0,1062999418.0,1064220184.4,1082815676.6,1093094368.2,1095196682.2,1096459751.2,1099772260.2,1102279542.2,1106469268.0,1119141616.2,1119101969.4,1119299040.4,1117709708.4,1116745945.6,1114658012.8,1113203949.8,1109542106.4,1109054167.4,1108040057.0,1098662987.6,1092866150.2,25.5,10010,f700,0000000000000000
2023-04-03,06:04:52,10846.641108,2431.672896,1980.510528,2667.617328,4492.9936,5221.670608,4853.648688,4785.469392,5017.133008,4768.405072,4039.285936,5179.172752,8188.064656,10429.1336,11902.377936,13129.555664,14110.665424,14375.120512,13922.920704,12322.560736,9574.0416,7059.396,4778.624608,3115.68808,2070.586624,1307.23496,825.63312,483.519152,280.893056,141.725936,66.017792,24.91776,19.865888,0.0,1068804385.4,1069763410.0,1068432866.2,1083211605.2,1092923133.2,1095379797.6,1097694150.8,1100180197.8,1102065062.8,1106655189.6,1119408647.8,1119454481.2,1119558514.2,1118151716.0,1117205856.4,1115465373.2,1113985568.4,1110041962.4,1107729207.0,1105944914.2,651763318.0,226042286.4,25.5,10010,f700,0000000000000000
2023-04-03,06:04:53,11066.727082,1960.382416,2172.143312,3043.789408,4575.320896,5239.255664,5035.592976,4961.53056,5017.068256,4667.654784,3913.291072,4971.746096,7843.020016,10168.4084,11947.911328,13511.64864,14859.62032,15280.048832,14772.933984,12923.185344,9730.802928,6989.82968,4700.264544,3079.307424,2126.957984,1413.8304,939.924432,580.917952,336.810944,173.13672,89.89528,41.40272,21.952752,0.0,1064118321.4,1065348810.4,1072832346.4,1080563323.0,1092964945.8,1095121177.8,1097946217.8,1099591804.6,1101803661.6,1107198696.6,1119453541.4,1119964123.0,1119904452.0,1118476496.4,1117029135.6,1116141425.6,1113727422.8,1113104922.4,1110097037.8,1099754071.2,1095373071.2,1099066338.4,25.4,10010,f700,0000000000000000
2023-04-03,06:04:54,11640.370616,2209.528272,2635.657712,3765.473824,5598.976368,6160.637792,5450.457904,5193.693952,5390.344928,5164.976848,4517.589696,5300.474224,7513.631248,9749.643552,12008.510736,13917.256256,15475.879296,16113.506448,15830.13672,13917.546672,10375.736912,7325.358784,4766.413568,2970.72944,1938.306368,1182.408112,703.03456,391.471904,247.720128,164.4672,141.713136,124.647296,113.26968,0.0,1064197551.6,1067900940.6,1074968182.2,1083493832.2,1093837700.2,1096473671.4,1097847571.6,1100487432.2,1102172776.8,1106761022.6,1119349362.4,1119833476.4,1121544427.6,1118433109.0,1117190560.4,1116262094.6,1113984319.4,1109811679.6,1107306422.8,1102947892.8,1107155613.4,1093187101.6,25.5,10010,f700,0000000000000000
2023-04-03,06:04:55,11327.002192,2126.954176,1671.923408,2535.898576,4718.879744,5628.485648,5264.7164,5206.358688,5453.412592,5168.489264,4351.588288,5306.18096,8032.267376,10307.118352,12130.7332,13699.16856,15012.422848,15404.515424,14875.445904,13137.267184,10189.978704,7502.25224,5074.08896,3277.065584,2111.181328,1274.787824,767.884928,427.371776,253.2484,145.30312,103.53592,73.509696,55.224464,0.0,1064579339.0,1069917881.2,1061241166.4,1084236517.6,1094087800.6,1096463908.6,1098061345.8,1100317696.8,1102340878.2,1107123675.2,1119516387.4,1119842683.2,1120240482.6,1118569229.2,1117198605.6,1116367426.8,1113898573.4,1110802250.4,1109542342.8,662902037.2,1106313122.2,1093972279.0,25.5,10010,f700,0000000000000000
2023-04-03,06:04:56,11751.031220,2524.98144,2514.923216,3463.2708,5370.023728,6234.017488,6055.251856,5933.920896,5870.024128,5419.324608,4581.82168,5624.233008,8546.5584,10710.924016,12117.329488,13388.58008,14524.676368,15056.909376,14985.279296,13484.075984,10553.298432,7783.556544,5174.849216,3264.474416,2052.432112,1208.997856,734.171904,409.723328,235.652176,117.643088,55.696048,19.878544,10.330608,0.0,1064075345.8,1070586137.8,1070457532.8,1083283922.8,1094934998.2,1096869708.6,1098979833.4,1100552831.8,1102630825.6,1107052850.8,1119820367.4,1120011415.0,1120343789.0,1119024997.6,1117976730.6,1116523124.8,1113118450.0,1110687691.2,1107882606.6,1102705027.8,1086660955.6,666110136.8,25.5,10010,f700,0000000000000000
2023-04-03,06:04:57,11836.749977,2512.297456,2411.993696,3363.854784,5367.881248,6136.348336,5669.256736,5646.092192,6066.854784,5847.151168,4986.981056,5741.957616,8112.080464,10362.458592,12493.092384,14194.989648,15468.149216,15899.316016,15488.489456,13604.378912,10246.983792,7328.217872,4848.08096,3046.400736,1923.176688,1129.298368,664.765472,357.745168,208.237376,116.724272,83.20584,61.539328,48.96128,0.0,1066037447.6,1069742285.2,1072157074.0,1084046572.8,1094720083.2,1098042615.8,1099212795.0,1100539076.2,1102909298.0,1107260504.2,1119228761.0,1119784767.0,1120435505.0,1118642760.4,1117520447.0,1115976777.0,1112597844.4,1110247567.8,1106368689.4,1098282123.8,1102633294.6,659871695.8,25.5,10010,f700,0000000000000000
2023-04-03,06:04:58,11598.209825,2336.071552,1982.794944,2817.205328,4839.302928,5760.326848,5580.276848,5575.768656,5746.801568,5470.475776,4746.791008,5492.287792,7706.966496,10031.415232,12465.634368,14291.671088,15509.526176,15910.568944,15494.800192,13581.038672,10169.287696,7243.458688,4803.551664,3052.62016,1990.663968,1227.966112,764.526496,445.481392,270.830832,145.809984,72.248464,45.187328,36.685232,0.0,1066783013.2,1069773247.2,1067935044.0,1083550691.6,1094527111.0,1096819912.4,1098385781.0,1100470568.2,1102719155.2,1107531754.6,1118779842.8,1119599935.2,1120263238.0,1118597217.6,1117277342.4,1116231344.4,1113769958.6,1109203031.8,1107200078.6,1109935009.4,-190574250.0,1093983062.8,25.5,10010,f700,0000000000000000
2023-04-03,06:04:59,11290.230102,1847.448448,1737.292096,2770.89688,4948.2628,5786.042192,5284.235456,5193.866304,5514.935344,5317.07656,4600.290528,5651.97168,8472.12032,10742.946096,12464.449024,13851.17696,14903.127936,15108.38808,14466.95664,12739.701168,9926.62032,7274.92432,4784.6128,2985.241744,1876.810992,1092.623216,632.678432,327.551888,177.243632,84.500656,49.322976,30.366144,22.741104,0.0,1057494212.8,1069108864.0,1065655643.6,1084466657.6,1094156584.4,1097016589.0,1098891314.6,1100871759.6,1102673493.0,1107172178.2,1119680535.0,1119490524.8,1120387316.6,1118277472.4,1117164125.0,1115531181.2,1113072839.8,1109442958.2,1105819025.4,1098085175.4,1095306880.2,1091453920.0,25.5,10010,f700,0000000000000000
2023-04-03,06:05:00,10795.047231,1581.821504,1292.78304,2238.803616,4419.883392,5379.642864,5118.08232,5082.549712,5273.045808,4986.013184,4221.451664,5403.95176,8533.513664,10801.461136,12207.79472,13348.71816,14224.234368,14385.448832,13832.362688,12163.620896,9379.22344,6840.042768,4546.079984,2867.522752,1804.370992,1069.7764,663.738928,394.194656,261.143456,172.778992,129.101264,97.598736,78.271392,0.0,1061440773.8,1066491792.0,1063019623.8,1083575683.8,1093813077.4,1096153440.8,1098113455.2,1100525186.0,1102651107.0,1106877119.2,1119651511.4,1119198993.6,1119434550.0,1117935186.6,1116901555.6,1115629753.4,1111490385.4,1109678741.2,1106573316.0,1101845634.0,1104313488.0,662468617.2,25.5,10010,f700,0000000000000000
2023-04-03,06:05:01,10979.755242,2741.329488,2591.67176,3353.09272,5025.593072,5645.474224,5212.736912,5070.029296,5217.351264,4897.385344,4110.131888,5192.744144,8145.222064,10417.641792,12010.003328,13288.558208,14253.307424,14526.1,14106.935936,12370.151168,9315.74512,6640.700976,4345.020416,2710.098144,1735.934672,1058.752672,678.552128,416.334176,272.09888,167.052864,101.196176,59.137616,40.877184,0.0,1066368004.0,1070846526.8,1071162757.2,1082721612.2,1093385419.4,1096005373.2,1097599519.6,1100218413.8,1102081153.2,1107093955.2,1119249614.4,1119132069.8,1119339879.4,1117762653.8,1116468621.2,1115230674.2,1110763845.4,1109738386.0,1104464229.8,1109478792.6,231659988.2,1098281849.0,25.4,9989,f700,0000000000000000
2023-04-03,06:05:02,11147.146543,3010.636528,2801.273632,3427.134224,4888.218352,5391.205376,4936.0956,4865.051856,5178.07432,5090.698928,4602.925296,5449.787312,7631.285056,9882.016208,12201.980864,13888.360736,14941.157616,15175.593744,14591.66992,12624.072656,9272.801168,6521.042288,4368.795312,2832.938384,1913.47144,1226.386368,771.683328,443.01128,240.370352,101.962352,52.726752,31.91744,20.70784,0.0,1067135107.6,1071691385.2,1071362041.4,1082053682.4,1092744041.4,1095315533.2,1098049344.2,1100110314.4,1102182842.4,1107227410.6,1118223922.6,1119122252.8,1119364283.8,1117403406.8,1116340386.8,1115165407.0,1112984306.8,1109067378.0,1107916379.6,1103749828.4,227064698.2,1088783472.0,25.5,10010,f700,0000000000000000
2023-04-03,06:05:03,10300.014464,2362.147488,2113.752368,2756.81616,4291.339456,4931.940624,4678.619136,4591.241696,4669.808688,4379.723824,3720.987248,4900.024224,7916.83496,10023.496096,11220.007808,12339.866608,13383.07304,13677.194528,13222.23144,11741.852144,9236.056048,6868.895904,4640.371488,2965.461712,1844.166768,1054.275904,595.789248,303.6672,177.909776,93.545136,55.13896,43.995744,37.814688,0.0,1064704633.2,1070500002.4,1067253110.6,1081110676.2,1092353798.6,1094382530.0,1097244566.4,1099262066.8,1101781830.6,1106314553.0,1118894409.4,1118692914.0,1118822665.4,1117117349.2,1116151071.2,1115957657.6,1111717744.2,1108967608.0,1101864658.6,1107573732.8,-199099743.2,1095675678.0,25.5,10010,f700,0000000000000000
2023-04-03,06:05:04,10059.671110,2781.654144,2430.76336,2771.01912,3802.421392,4256.63496,4133.659616,4171.25488,4369.421584,4130.31704,3453.941216,4638.992192,7685.470112,9865.377344,11178.714848,12311.656832,13264.20352,13513.185744,13058.600384,11529.902144,8927.089056,6568.650592,4454.58584,2884.441312,1858.21736,1133.82544,711.265536,426.792928,280.40768,176.261184,114.353456,71.656944,48.171664,0.0,1066432130.0,1070914274.6,1066190953.8,1078022642.8,1091081622.0,1093993534.0,1096058310.8,1099511296.6,1100905547.4,1105753629.0,1118940806.6,1118747828.6,1118740865.6,1117421624.8,1116340884.0,1115069463.4,1112157831.2,1108585579.8,1107491174.4,1106136347.8,223567286.4,1095467956.2,25.5,10010,f700,0000000000000000
2023-04-03,06:05:05,10121.325601,1365.26032,1047.68112,1757.401984,3494.4228,4292.359712,4151.213088,4229.596576,4527.51064,4261.653264,3432.02456,4892.388864,8642.746384,11208.19336,12588.73008,13432.071872,13738.217584,13446.9248,12558.193744,10972.4332,8689.64336,6524.474128,4476.926272,2948.104736,1938.009968,1225.17512,809.600176,515.408368,342.599632,216.012016,135.645472,80.586416,50.83488,0.0,1061233896.6,1063965472.8,1059077638.4,1080453853.2,1092093439.8,1095124779.8,1096855438.0,1100095659.2,1101913167.8,1107855174.8,1119575495.2,1118849130.6,1118647176.2,1118198114.0,1116601780.4,1114609750.6,1114171359.4,1108131120.6,1110823902.4,1105055402.6,1096271624.0,1100937320.0,25.5,10010,f700,0000000000000000
2023-04-03,06:05:06,11092.496945,3167.872608,2867.070752,3620.14336,5427.091008,6010.270896,5369.6832,5134.775776,5305.549312,5015.096288,4263.417536,5364.292672,8317.721584,10671.022272,12424.194928,13703.034576,14507.541792,14527.883792,13764.059184,11928.114848,9020.050976,6429.999024,4157.958304,2545.575584,1592.850656,939.815536,586.47024,342.67008,208.415088,122.624112,85.297168,59.387968,44.896512,0.0,1068291297.2,1073051352.6,1072065855.4,1083980026.6,1093670894.2,1096120216.4,1098317084.8,1100300906.8,1102752024.8,1107437181.4,1119170442.8,1119102381.4,1118931997.2,1117703924.0,1116310468.8,1114083885.0,1110317219.0,1109129049.2,1106914039.0,234591780.8,1104357989.8,1092200623.4,25.5,10010,f700,0000000000000000
2023-04-03,06:05:07,10063.655754,2301.174128,1929.56936,2540.366752,4133.56656,4799.112208,4537.00352,4536.114016,4796.443744,4514.826464,3691.262016,5018.714352,8497.183504,10870.216608,12137.814448,12980.358784,13397.850592,13009.10664,11814.128704,10147.837696,8010.234368,6039.35,4235.184032,2810.24712,1764.539408,1023.400096,586.829296,313.79984,204.311728,141.65296,125.82352,110.4696,95.591216,0.0,1065661053.4,1070482606.2,1064041466.8,1081621303.6,1092046344.0,1094887972.8,1097104909.0,1099986166.4,1102227408.8,1106456422.2,1119148150.8,1118841022.8,1117312228.8,1117315110.4,1115011849.0,1114363553.8,1111224403.6,1108428130.6,1105211903.8,1096090771.6,1106425554.6,1092167415.6,25.5,10010,f700,0000000000000000
2023-04-03,06:05:08,9962.183580,1381.030784,1090.970672,1842.420048,3635.37856,4410.13384,4166.68584,4273.089312,4729.344432,4537.755472,3698.321776,4828.225984,7927.467968,10268.676368,11851.85176,13004.404304,13726.3336,13599.919328,12625.161136,10925.232032,8500.133296,6327.91592,4408.579584,2954.28808,1965.041376,1215.541392,705.788224,365.640688,195.098896,97.945024,74.17912,62.382464,55.97368,0.0,1060373862.4,1063795641.4,1060060667.0,1081439464.4,1091971824.8,1095301883.6,1096727333.8,1099802210.0,1101452422.4,1106261233.4,1119120952.4,1118790047.4,1118789760.0,1117738417.0,1115867235.0,1114712505.4,1114067932.6,1109505803.4,1105735133.4,1097172463.2,1103020186.2,662003921.8,25.6,10010,f700,0000000000000000
2023-04-03,06:05:09,10942.556299,1476.038032,1988.904976,3133.136576,4908.733104,5540.608496,5028.762592,4780.254096,4795.082912,4454.107088,3757.3268,5179.374128,8720.249024,11517.155664,13570.094144,14878.5252,15442.450784,15006.069728,13569.384576,11454.972272,8662.834576,6256.366992,4235.568656,2741.700496,1774.762064,1064.231376,610.108544,301.118496,137.261248,46.1448,27.125008,22.448336,17.335936,0.0,1049757770.8,1066828037.0,1070237461.0,1082284995.0,1092962599.8,1094681507.4,1098680788.8,1098606837.4,1106067140.8,1107666860.2,1120064175.4,1119119726.6,1119199653.2,1117943995.4,1116364394.4,1113694276.4,1112344585.4,1109545629.6,1105720850.4,-199904276.2,1093833404.4,1103792118.6,25.5,10010,f700,0000000000000000
2023-04-03,06:05:10,10968.706673,1776.41136,1895.039424,2867.088816,4692.559664,5576.663568,5519.400384,5508.692976,5544.54112,5074.655376,4099.03672,5093.814448,8058.989056,10330.266992,11907.648048,13219.75488,14266.586128,14543.83984,14051.515824,12469.753904,9798.55352,7215.333888,4720.094528,2888.307328,1719.972624,957.333136,600.388736,372.973856,275.088512,199.978288,147.643184,107.38064,79.190688,0.0,1060707712.6,1065885418.0,1068165640.6,1082159129.8,1094175613.6,1096507330.8,1097436078.6,1099869826.6,1102408460.2,1106774445.6,1119215090.2,1119077656.0,1119429274.4,1117597989.4,1117236715.4,1115463991.8,1110569491.2,1109618192.2,1106064195.4,1106882885.6,662758806.6,1105818522.6,25.5,10010,f700,0000000000000000
2023-04-03,06:05:11,11013.928179,2271.987648,1790.352096,2652.916992,4859.68232,5758.542096,5349.496,5259.888288,5489.719232,5192.26416,4367.522368,5402.697952,8297.790624,10517.439648,12061.644528,13359.771088,14411.819536,14613.800784,13965.714064,12209.272848,9344.474608,6797.003424,4566.860064,2927.106,1877.741376,1128.181184,678.42536,387.925136,256.680512,174.1684,140.388848,111.57368,87.722896,0.0,1066712996.8,1069932511.6,1065247185.8,1084422913.8,1094211578.4,1096559927.0,1098485868.2,1100303920.8,1102368719.0,1106896819.2,1119474166.6,1119279587.2,1119655370.0,1117829659.0,1116628791.0,1115489954.8,1112517625.6,1109666629.0,1106912256.4,1100329519.2,1102919562.8,1102941426.2,25.5,10010,f700,0000000000000000
2023-04-03,06:05:12,11198.248620,2854.378656,2462.20616,3153.505616,4928.27696,5845.840912,5906.197456,5905.866208,5844.84776,5324.495696,4344.81104,5369.419536,8398.321872,10618.818944,12030.91192,13201.600784,14130.885552,14260.5668,13590.644528,11941.08184,9311.879488,6922.02216,4771.51016,3148.812544,2053.92968,1238.933344,703.823376,360.6024,209.270336,126.925456,113.56776,98.022976,80.426384,0.0,1069978864.8,1069784355.8,1072296200.6,1082551943.6,1094613038.4,1096376722.0,1098661068.2,1100085491.6,1101985626.2,1106596292.2,1119403858.8,1119548574.0,1119283762.8,1117972514.2,1116919610.2,1115296546.0,1114900293.8,1109861786.8,1105920394.0,1099030669.6,1102781295.2,1102483834.6,25.5,10010,f700,0000000000000000
2023-04-03,06:05:13,11687.177038,2863.342048,2560.039168,3426.054976,5461.38936,6279.543168,5880.516112,5727.767968,5821.298528,5425.811424,4541.306208,5583.116608,8551.242,10850.855072,12481.955472,13820.691216,14867.063088,15079.16016,14456.982416,12732.721872,9906.377152,7312.485056,4951.044928,3248.489696,2204.819216,1401.570432,838.743456,433.811712,186.775264,65.650432,24.502928,9.705472,6.02232,0.0,1068072142.4,1072010603.6,1070928807.8,1084389963.2,1095017223.0,1097343978.2,1098720560.2,1100796895.0,1102546039.0,1107558341.2,1119741792.4,1119587259.6,1120127184.0,1118344674.4,1117172760.6,1116184735.4,1114378354.4,1110781102.2,1108549872.0,665071504.2,-621717197.8,1091378903.8,25.5,10010,f700,0000000000000000
2023-04-03,06:05:14,11689.549358,1811.010816,1541.745168,2683.704928,5236.889936,6311.58936,5907.802336,5878.33936,6223.200288,5876.910832,4839.471488,5554.923824,8023.268464,10264.085744,12277.375984,13911.624416,15166.829104,15660.96152,15394.019328,13660.349808,10459.95312,7614.689552,5124.55928,3268.626032,2046.890192,1165.90528,625.671376,269.761648,98.176192,44.156848,45.800352,44.497152,40.247232,0.0,1058923915.2,1070056574.2,1058497150.2,1085740621.0,1095838487.2,1098470429.4,1099110414.6,1100306572.6,1102519757.0,1107440385.2,1119287978.4,1119961847.6,1120662476.0,1118881872.4,1117751194.6,1116271515.0,1114107254.4,1109807156.4,1105510365.6,-194577384.4,241581833.8,663678522.2,25.6,10010,f700,0000000000000000
2023-04-03,06:05:15,12051.885412,1391.656,1248.362288,2587.295456,5408.455472,6624.2876,6234.791696,6242.81192,6648.348432,6213.907712,4939.489456,5684.463872,8448.83056,10699.989056,12437.939056,13966.639648,15286.091408,15826.26192,15587.150976,14028.670896,11150.822656,8276.543168,5405.832816,3341.64936,2083.993776,1217.456192,742.036784,429.67016,280.356416,179.240768,126.32328,90.797792,72.664336,0.0,1060384935.0,1064418198.0,1066180885.4,1086042448.2,1096527094.6,1099109454.4,1099154723.0,1100492651.8,1102775772.6,1107357683.8,1119906547.6,1120294567.2,1120821612.8,1119227352.6,1118191805.4,1117322691.4,1113964286.8,1110677615.4,1108256247.0,1106447719.6,1100416970.8,663313921.8,25.5,10010,f700,0000000000000000
2023-04-03,06:05:16,12804.059455,1521.432944,1121.993312,2576.08616,5883.711232,7499.898528,7424.648528,7466.407616,7625.175776,7097.303024,5882.789552,6400.898928,8651.631152,10831.447264,12940.348048,14748.858592,16256.979488,16901.414064,16682.161712,14694.995312,10939.915232,7765.65616,5172.219728,3332.607664,2246.820432,1420.68056,854.188064,461.777024,243.447424,108.016208,66.732736,44.708816,35.448512,0.0,1060239438.6,1066753857.8,629852115.4,1087188926.4,1098984038.6,1100014415.6,1100130343.2,1101586885.8,1103353680.2,1107753383.8,1120031771.4,1120618597.2,1121949851.2,1119156996.0,1118469727.0,1116781351.0,1116222056.2,1111642624.2,1107678385.0,1102945826.4,659883075.4,662895440.6,25.5,10010,f700,0000000000000000
2023-04-03,06:05:17,13360.159122,1216.951232,1056.159184,2677.632304,6081.370512,7867.260256,8035.301264,8071.684864,7976.41104,7384.163088,6294.941696,7114.546192,9842.97656,12041.200384,13709.2164,15077.340624,16145.57304,16531.039456,16233.740032,14522.856832,11398.392192,8518.66192,5883.667488,3909.035744,2594.766608,1617.087664,975.999104,527.147376,270.532368,112.437248,52.862016,21.591264,11.966288,0.0,1050833847.8,1063000348.4,1060980129.0,1087186644.0,1099377000.8,1100420283.6,1100781164.2,1103623364.8,1103405924.2,1108345052.6,1121082442.8,1121132219.2,1122371374.2,1120745994.4,1119077482.8,1117594247.0,1116267956.2,1114787510.2,1108868775.8,1101809786.8,1097859253.6,1096921012.4,25.5,10010,f700,0000000000000000
2023-04-03,06:05:18,14099.146724,2390.648048,2256.140192,3928.801808,7408.633008,8989.684768,8671.957424,8493.728128,8454.997456,7649.200288,6076.336432,6559.72656,9099.36992,11334.965824,13266.515632,15071.16856,16748.925584,17600.426176,17625.669136,15945.81992,12560.879296,9339.312496,6281.11904,4007.587056,2518.716448,1462.016704,837.48792,436.65424,259.515696,146.530736,97.69936,66.113728,51.773856,0.0,1067263592.2,1070218134.0,1073992001.4,1089309008.6,1100216711.6,1101100396.2,1100591834.6,1101913585.0,1103740240.8,1108267350.4,1120947190.6,1121530790.0,1123118557.6,1120621538.4,1119563758.8,1118972321.8,1116329078.0,1112389398.6,1108316495.2,1108183520.8,1098730528.6,1092789080.8,25.5,10010,f700,0000000000000000
2023-04-03,06:05:19,14059.662177,2341.415824,1740.612528,3341.209856,7143.207712,8852.399408,8468.7836,8437.389168,8758.214848,8008.943168,6189.573248,6785.036528,9795.332816,11990.49336,13370.51504,14783.674224,16229.967776,17099.823824,17393.24024,16051.76152,13075.386528,9796.25528,6214.368256,3659.78448,2132.504656,1148.627616,708.1532,440.973424,347.088304,270.397568,210.901216,168.559616,143.372752,0.0,1065854700.2,1069718927.0,1064791983.4,1089843410.8,1100341829.6,1101729354.2,1101262584.0,1101878708.6,1103260418.6,1108569583.6,1121350006.6,1121817555.8,1122711142.4,1120989617.8,1119809751.4,1118313713.8,1114723061.2,1110023296.4,1108799613.2,1112883391.6,1106600103.2,223968077.6,25.5,10010,f700,0000000000000000
2023-04-03,06:05:20,14855.506162,2553.541408,2302.263472,4081.52168,7891.315328,9728.081648,9591.82032,9591.590432,9727.391408,8862.456352,6996.78496,7263.808304,9663.52696,11896.872272,13963.845904,15649.374016,16953.455856,17631.174224,17682.530864,16124.684368,12957.636336,9751.360736,6505.85576,4110.54648,2565.432816,1503.249584,923.996784,532.42024,328.52,185.9144,104.603472,62.522208,45.931376,0.0,1066238715.8,1071356448.2,1071607899.4,1090334798.0,1101096147.2,1102073464.0,1101677927.4,1102256104.4,1104061700.4,1108152967.4,1120994138.4,1121838181.4,1123193847.4,1121321134.2,1120623077.4,1118135282.4,1116583528.8,1113190744.4,1109450771.0,1110835155.8,228908968.0,663447435.6,25.6,10010,f700,0000000000000000
2023-04-03,06:05:21,14495.284890,2494.147248,2147.160528,3939.490528,7871.137008,9813.298832,9765.976368,9659.692576,9494.447856,8501.533696,6680.95,6937.186224,9270.242,11484.518352,13580.016016,15416.195312,16993.056256,17770.62968,17748.912496,15889.819728,12193.35176,8866.491216,5909.239744,3782.26904,2485.579056,1527.254768,907.296192,471.78584,220.723664,66.572144,24.382992,11.20112,6.466336,0.0,1066934610.0,1071761961.2,1070692637.2,1090486384.2,1101222910.4,1101769296.8,1101576165.6,1102062995.6,1103904801.8,1108150166.4,1121179613.4,1122082518.8,1123243091.6,1121648388.2,1119778350.4,1117727966.0,1116782861.6,1112867239.8,1109158049.4,1097782817.6,232252644.0,1093929657.4,25.6,10010,f700,0000000000000000
2023-04-03,06:05:22,14707.278240,1743.583616,1602.621264,3674.198576,7958.315328,9995.753712,9786.514448,9654.979888,9601.149808,8613.136432,6690.938288,7120.93232,9903.11856,12103.124608,13720.949808,15259.956832,16720.145312,17608.207808,17924.143744,16417.035152,13086.88144,9848.51192,6701.927152,4288.139984,2607.150688,1427.506352,749.207088,316.777312,130.217072,30.850176,18.154848,12.322304,10.433328,0.0,1061026839.2,1068844068.0,1069506166.2,1090918738.2,1101604386.8,1102360836.4,1101689382.2,1102463162.8,1103865082.4,1108598507.8,1121615866.6,1122141007.8,1123557832.6,1121705728.6,1120423309.0,1119415794.0,1116361557.4,1112841578.0,1109484518.6,-631015065.8,1104002912.6,1096073658.6,25.6,10010,f700,0000000000000000
2023-04-03,06:05:23,14936.963822,1372.88736,909.82456,3021.287648,7707.27656,10050.946672,10052.299024,10047.73848,10037.265632,8951.498048,6790.435344,7018.099616,9634.49024,11860.512112,13696.166016,15499.956832,17271.884368,18284.181248,18536.84648,17047.448432,13815.982816,10443.687504,6930.560832,4309.863616,2581.594928,1409.149264,792.526656,400.934576,234.373024,130.513136,89.354928,61.8352,47.953936,0.0,1059276285.0,1065585046.2,1060463430.4,1091137370.4,1101986107.0,1102696049.4,1101514121.6,1102252197.6,1104023425.4,1108399801.0,1121672921.8,1122603724.6,1123743649.0,1121918155.2,1121095417.4,1119049457.8,1116611291.6,1113128505.2,1108754889.2,1101003217.0,1101973022.2,1087223940.6,25.6,10010,f700,0000000000000000
2023-04-03,06:05:24,15534.041865,2136.192016,1722.93272,3865.861568,8564.978912,10952.150976,11027.378512,10934.678912,10674.052736,9397.037312,7103.633008,7255.209968,9851.76816,12092.028128,13975.99024,15796.985552,17555.014064,18576.34688,18860.984768,17264.240816,13786.114448,10274.430464,6729.189936,4154.185344,2549.416896,1462.363408,893.024848,505.865088,300.88416,160.91608,85.960896,34.853024,8.592176,0.0,1066585579.8,1069534000.4,1070643823.2,1091559665.4,1102546040.6,1102988396.2,1101743422.6,1102820144.6,1104252052.4,1108344155.0,1121994721.8,1122901501.2,1123905523.0,1122269649.8,1121119895.8,1119053648.6,1116209988.8,1113713754.6,1111317481.2,1104150418.8,-207370515.2,1108424992.0,25.6,10010,f700,0000000000000000
2023-04-03,06:05:25,15445.636327,1878.669952,1783.232544,4093.644,8809.90488,10788.060544,10028.111328,9838.16016,10218.206256,9302.966208,7092.441008,7381.5292,10170.230464,12391.60528,14045.652928,15653.21856,17214.301568,18235.96992,18718.223824,17326.656832,14061.269328,10661.304688,7126.763184,4472.040144,2697.136032,1481.939968,826.451664,404.482848,216.033488,103.395888,66.570064,42.00848,30.997312,0.0,1064918006.4,1068067493.4,1073769423.8,1092242223.8,1102166460.4,1103573155.8,1102210754.8,1102527881.4,1104537406.0,1108790249.0,1121981234.2,1122755676.4,1123943308.4,1122832771.0,1121609079.8,1119408166.8,1116966776.4,1113434566.6,1110321613.4,1096293711.8,1102378310.8,1101117053.2,25.5,10010,f700,0000000000000000
2023-04-03,06:05:26,15786.836524,2339.081808,1909.729664,4095.187152,8895.454304,11185.138864,10964.24024,10807.8084,10715.842,9589.825984,7429.75928,7655.70528,10267.663088,12507.857024,14376.284768,16077.062112,17610.187888,18551.824224,18901.969536,17364.79024,13940.284368,10425.400384,6820.139648,4204.6748,2579.006832,1462.88496,856.3092,460.940144,276.777776,156.370592,99.71856,61.465264,41.610656,0.0,1066754506.4,1071466955.2,1070563013.2,1092075882.8,1102824699.4,1103507284.4,1102491112.6,1103093500.8,1104790444.0,1108788440.6,1122009528.4,1122751816.0,1124117640.8,1122670388.2,1121045603.4,1119496457.6,1116914770.6,1112629368.8,1110373020.4,1105779859.4,1098941861.6,1097396021.0,25.6,10010,f700,0000000000000000
2023-04-03,06:05:27,15785.236735,1796.615648,1033.6944,3290.083552,8565.783008,11070.024016,10802.807232,10764.314848,10954.548048,9942.685552,7728.72784,8079.47216,10994.91856,13245.632816,14831.615232,16292.5584,17628.461712,18311.315232,18341.117184,16815.893952,13735.645504,10503.295696,7118.843952,4550.89912,2799.460592,1585.62712,909.39832,460.334976,238.43712,97.717344,48.110608,25.748016,18.021936,0.0,1064881345.4,1067518297.0,1061770783.6,1092475101.8,1102905584.6,1103905338.8,1102843939.8,1104086180.0,1105216712.2,1108948000.4,1122673708.0,1123003424.8,1123981531.0,1123183257.2,1121301731.8,1119477862.4,1117327264.6,1113989980.2,1109990479.0,1103657714.8,1095882217.8,216779146.0,25.5,10010,f700,0000000000000000
2023-04-03,06:05:28,15981.063177,2238.532928,2161.541376,4674.75664,9778.17832,12033.150784,11439.672656,11097.56992,11006.840432,9667.187696,7078.610736,7573.505568,11151.87168,13683.288672,15167.756256,16454.309968,17542.951568,18025.852336,17903.011712,16337.433984,13329.117584,10141.81016,6775.510064,4253.63808,2576.193792,1444.56504,858.751856,485.486048,324.767696,215.475648,157.609952,118.06168,96.830848,0.0,1063598616.2,1073020906.8,1072991177.4,1093113550.6,1103346329.2,1103914023.4,1102793800.6,1102942785.8,1104942619.4,1109015926.6,1123272187.8,1122960063.0,1124029118.8,1122644526.4,1121286000.8,1118620947.0,1116672798.0,1113207420.4,1108720844.4,1110818470.2,1101548836.4,1092085512.0,25.5,10010,f700,0000000000000000
2023-04-03,06:05:29,16108.956033,2709.556544,2588.168464,4830.760832,9437.334368,11503.783008,11030.107616,10910.048832,11143.608592,10100.642,7781.150784,7774.494928,10080.673248,12299.677536,14431.505856,16307.490624,17927.62968,18842.218752,19051.259376,17367.370512,13790.552928,10323.2164,6965.36104,4437.218016,2738.7876,1557.598144,893.650016,451.865808,232.245504,112.96664,74.21328,48.1396,35.710864,0.0,1067737916.4,1073297758.6,1075297953.4,1092344463.0,1102815009.8,1104073569.0,1102921819.8,1102874395.0,1104745530.8,1108712362.6,1121802290.4,1122970515.2,1124148722.6,1122956764.0,1121045096.6,1119331956.6,1116331925.0,1114462841.2,1110124298.2,237167798.4,1102118914.4,1095097962.8,25.6,10010,f700,0000000000000000
2023-04-03,06:05:30,15486.018911,2170.429472,1633.067312,3813.679632,8712.2668,11020.007024,10736.899808,10538.600192,10425.107808,9299.672848,7162.2956,7412.747664,10051.029296,12239.102736,13976.968752,15696.759568,17398.477728,18428.711712,18787.462112,17278.6,13902.124608,10420.039648,6832.344528,4215.238384,2568.72192,1431.398928,803.269488,400.627792,223.473824,109.71848,59.36176,28.097152,16.104032,0.0,1065479224.8,1071600651.6,639558820.6,1092120902.0,1102678643.0,1103148877.6,1102418965.4,1102436899.0,1104497750.4,1108826332.6,1121888542.2,1122743574.4,1124078337.2,1121976670.2,1121024594.0,1119281778.2,1117277782.6,1111376359.6,1109382100.8,1105828632.6,1089054246.4,1097537240.2,25.6,10010,f700,0000000000000000
2023-04-03,06:05:31,15204.261863,1999.468112,477.058336,2374.13992,7690.712688,10292.395696,10179.188672,10214.865232,10399.424416,9398.206048,7211.20928,7412.570416,10002.289648,12159.277344,13883.533984,15627.814656,17392.119136,18450.7664,18803.757024,17284.698048,13893.58848,10446.767376,6944.233888,4359.636032,2692.973824,1546.363472,919.805008,510.144256,317.381152,187.40296,120.209728,76.188576,55.910512,0.0,1063984761.8,1071317076.4,-658636205.0,1092006306.6,1102467666.4,1103364725.2,1102100008.0,1102637201.8,1104573481.6,1108669966.4,1121853989.4,1122772480.2,1123869876.0,1122134734.0,1120991516.2,1119288889.4,1116943285.6,1113256578.4,1109783606.4,1110171974.0,659811756.2,1099139988.4,25.6,10010,f700,0000000000000000
2023-04-03,06:05:32,15311.036474,2483.570016,1880.631328,3846.253568,8380.43672,10512.20176,10241.549216,10139.130672,10204.94512,9060.624016,6706.165232,7182.236432,10488.83808,12844.0332,14247.821088,15675.795312,17127.954304,17956.195696,18160.517584,16737.154304,13686.106448,10392.264256,6855.626656,4242.287648,2552.247664,1422.1028,851.85288,475.590208,293.314752,168.198368,100.241088,60.697168,46.464128,0.0,1067974346.4,1072090036.2,1068277154.0,1091587898.0,1102154921.6,1103037908.2,1102269671.8,1102185597.0,1104142031.2,1108541793.6,1122678083.8,1122916633.8,1123836486.2,1122216635.2,1121037448.2,1119025276.6,1115864474.4,1113442076.8,1109253137.2,1108893892.4,665229868.8,1094982421.0,25.6,10010,f700,0000000000000000
2023-04-03,06:05:33,15574.252330,2214.23696,1618.98384,3744.734576,8591.48984,10920.267184,10731.067776,10587.73184,10490.258992,9390.28672,7287.815328,7517.934576,10080.646288,12340.485152,14297.450976,16139.76992,17867.442576,18773.313664,18857.385552,17192.157024,13777.630864,10263.557808,6649.939648,4036.340576,2422.761184,1331.1772,761.588592,419.007744,303.434656,227.728544,191.889424,159.522256,130.62704,0.0,1067342944.4,1069733312.2,1068709234.8,1091905004.8,1102618854.0,1103135361.2,1102369807.4,1102796592.4,1104769764.0,1108850278.4,1121951037.2,1122869041.6,1124082943.2,1122148434.8,1120790768.6,1118891811.6,1117092378.8,1110682854.4,1108630862.0,1110816175.6,1102692339.2,1104313088.0,25.6,10010,f700,0000000000000000
2023-04-03,06:05:34,16126.186216,2528.100784,2329.880176,4633.482416,9438.907424,11668.190624,11321.33144,11102.190032,11010.765824,9872.576368,7687.621088,7914.477056,10553.143952,12845.025392,14790.120512,16526.072464,18052.880864,18853.380464,18927.571872,17167.127536,13572.045312,10070.576176,6662.719136,4179.465328,2620.814352,1535.960176,924.902768,521.01992,324.311664,190.135792,118.492304,75.69024,61.729584,0.0,1067469953.6,1072110990.4,1074284230.2,1092445262.0,1103042813.8,1103786228.0,1102750644.4,1103679993.4,1105101140.0,1109271393.0,1122150872.8,1122872255.0,1123958950.2,1122302758.2,1120655246.4,1119282072.8,1117013755.8,1112876021.2,1109434389.4,1111361311.2,1101946297.2,-196160197.2,25.6,10010,f700,0000000000000000
2023-04-03,06:05:35,15641.056137,2525.64688,2372.287888,4482.797712,8857.176464,10930.907616,10703.992,10634.674016,10722.95488,9704.613472,7579.65,7733.2,10165.263088,12284.688288,14091.475008,15853.987504,17572.225776,18518.631248,18693.204688,16973.895696,13360.70528,9878.262688,6526.568064,4085.638624,2555.474176,1485.780688,876.558208,476.116608,284.456032,159.632576,101.646256,64.786768,49.054112,0.0,1064667843.6,1074018197.8,1071482506.0,1091741361.0,1102355870.6,1103497404.2,1102695344.0,1103042682.2,1104777330.8,1108687108.6,1121808949.2,1122648209.2,1123749665.0,1121978063.8,1120487105.6,1119152500.0,1116979423.4,1112422369.4,1109795540.6,1106693712.8,1101637066.6,-193578159.8,25.6,10010,f700,0000000000000000
2023-04-03,06:05:36,15291.464510,1842.664032,1432.894432,3621.401616,8408.185344,10562.57968,10084.584368,9968.343168,10213.856832,9272.349408,7143.820208,7458.716016,10217.035936,12390.256256,13978.376752,15667.23008,17456.815632,18297.971488,18190.69688,16628.785344,13612.237504,10414.575584,7035.800096,4473.915824,2728.92304,1528.389504,872.315152,460.997392,294.436144,183.774464,129.012336,92.491648,74.2124,0.0,1064654575.8,1067995870.8,1067809420.8,1091993571.2,1101933787.8,1103022189.6,1102021440.0,1102829826.8,1104764078.2,1108648325.0,1121792448.2,1122562613.6,1122909267.4,1121630116.4,1120674204.4,1119702962.0,1117328081.4,1112756904.0,1108892350.0,1111559357.8,1094988666.0,1094424691.0,25.6,10010,f700,0000000000000000
2023-04-03,06:05:37,15748.463347,2658.552288,1989.583952,4029.22016,8777.461328,11085.899408,10954.535344,10857.10664,10793.613472,9726.977152,7657.199408,8053.87968,10917.019136,12932.930272,14101.612688,15373.885344,16749.748048,17507.627344,17647.52344,16507.671296,14088.069536,11103.85136,7555.016304,4789.024704,2805.876464,1485.585296,828.150928,417.592736,253.910656,149.231824,103.556256,73.501088,59.066304,0.0,1069480293.4,1071711816.0,1069807809.4,1091951873.4,1102558108.6,1103263608.6,1103055099.0,1103427727.4,1104988639.8,1108672326.8,1121996342.4,1122446882.2,1123317249.8,1121994174.2,1121748995.8,1119151318.8,1117509988.0,1113537515.2,1108743415.4,1109168375.0,1093898953.6,1094995258.2,25.7,10010,f700,0000000000000000
2023-04-03,06:05:38,15261.448810,2399.540912,2236.538944,4317.89136,8643.598048,10585.101568,10142.401168,9979.28144,10095.743168,9131.787888,7087.416896,7537.079488,10480.775584,12744.537696,14328.364656,15815.376368,17205.572464,17843.928128,17730.443744,16129.824992,13042.07304,9891.78184,6678.951952,4238.41992,2570.186528,1411.207792,761.48416,372.734608,244.95928,181.017792,180.910144,174.249392,161.035536,0.0,1066218733.4,1071691990.4,1073385087.2,1091651954.2,1101816580.2,1102883026.6,1102213445.2,1102879610.8,1104766058.6,1108670795.2,1121782690.4,1122085410.2,1122854564.4,1121600399.4,1120104638.4,1119813116.4,1115776236.8,1113012726.4,1109002794.0,1100550660.6,1114129863.4,1084183245.2,25.6,10010,f700,0000000000000000
2023-04-03,06:05:39,14866.942399,1939.651808,1833.764128,3864.364496,8031.45312,9989.184176,9737.5584,9631.831648,9672.004688,8902.491216,7323.29248,7733.47832,10133.049024,12172.709184,13852.457616,15400.411712,16816.57304,17753.948048,18212.53672,16553.85136,12777.890032,9302.39336,6127.360352,3842.254928,2447.077152,1453.000688,860.02568,492.607408,350.746064,259.724496,219.542704,183.844336,152.629376,0.0,1062797239.8,1069611741.4,1071537899.2,1090918506.2,1101586253.4,1102425383.0,1103132271.0,1102536404.8,1104494125.6,1108727454.8,1121326940.0,1122090042.4,1123735250.2,1121374586.2,1119711619.4,1119219201.4,1116485055.4,1112042149.6,1109084174.2,1110847785.4,1105465955.6,1105303972.2,25.6,10010,f700,0000000000000000
2023-04-03,06:05:40,14799.733484,2219.634064,1688.856592,3597.698832,7946.16064,9837.228512,9270.90176,9200.109968,9624.851952,8880.771872,6967.870112,7393.701664,10158.267184,12365.994336,14016.883792,15548.7336,16961.544928,17630.9164,17556.848048,15898.277344,12655.20352,9505.365824,6448.763568,4186.38784,2718.23824,1689.790336,1101.04392,690.425232,457.934288,287.768416,179.927648,109.635312,76.891392,0.0,1066233083.4,1070572973.0,1067346879.0,1091407986.8,1101241713.6,1102706821.8,1102002051.0,1102603013.4,1104382624.4,1108650097.4,1121510807.4,1121893906.6,1123119838.6,1121159822.8,1120121097.4,1118621423.6,1117163499.2,1114234078.0,1112181703.8,1113682386.2,1092474275.2,1096911471.2,25.6,10010,f700,0000000000000000
2023-04-03,06:05:41,15078.150558,2358.473408,2191.724224,4353.52232,8843.867584,10860.731056,10404.113664,10171.09512,10161.675392,9178.989456,7223.036432,7598.830368,10306.371488,12576.729488,14409.90488,15941.267776,17170.817776,17557.599024,17101.609568,15210.62832,11884.655856,8869.15352,6164.120992,4128.70288,2762.898688,1721.82984,1005.496144,519.11888,262.697952,126.178768,102.450768,82.117296,65.17832,0.0,1066678681.2,1070631112.0,1073609492.4,1091875479.2,1102059747.2,1102834606.4,1102427643.4,1103029752.8,1104896972.6,1108695553.4,1121656001.6,1121886506.2,1122845003.8,1121447336.6,1119925198.2,1118414979.6,1117518471.6,1114712572.2,1111875369.6,-190286648.4,1111828837.6,1099438601.6,25.6,10010,f700,0000000000000000
2023-04-03,06:05:42,14746.513253,2679.632544,2063.037168,3885.455328,8146.88672,10050.814656,9597.239264,9440.955072,9581.962304,8707.008592,6816.093072,7270.379888,10069.869328,12327.579888,14043.512304,15615.978704,17044.980864,17731.9832,17676.988672,15885.31856,12356.9752,9108.585936,6140.151856,3948.967824,2535.034032,1505.414064,860.107728,430.453216,216.450528,103.498656,63.713552,39.183328,32.211616,0.0,1069162331.0,1071222619.0,1067767071.0,1091308588.2,1101440915.8,1102516117.8,1101716607.8,1102828884.6,1104289165.0,1108772321.4,1121627879.0,1121871755.6,1122983238.2,1121222493.2,1119811089.6,1118226132.8,1116411030.4,1113197495.2,1108061586.2,674428981.2,1094855865.4,666244679.6,25.6,10010,f700,0000000000000000
2023-04-03,06:05:43,15052.731317,2361.416064,1952.413216,3885.811472,8161.611232,10236.81152,10111.412112,10029.677536,9991.608,9004.794528,7069.237984,7506.064256,10315.274016,12502.0748,14066.466208,15649.082224,17249.921872,18274.820704,18723.77696,16928.87344,12890.10976,9198.563088,5854.23408,3498.309568,2130.789456,1212.980864,744.883872,442.655104,306.294528,218.065904,177.969248,147.697456,127.250528,0.0,1064646381.0,1072973782.6,1065351429.0,1091185781.4,1101871701.4,1102770904.8,1102257654.6,1102938206.0,1104540716.0,1108788508.0,1122096908.8,1122576232.0,1123674284.8,1121178192.2,1119950102.4,1118438503.8,1113123089.8,1112955878.8,1108746671.2,1104875700.8,1106165621.2,662571329.4,25.6,10010,f700,0000000000000000
2023-04-03,06:05:44,15030.969609,2005.968464,1946.675856,4176.872368,8696.5584,10586.108208,9845.521872,9653.300976,10009.446096,9017.45664,6677.332416,7142.071088,10411.672272,12794.60312,14290.865632,15646.310944,16860.940032,17525.280864,17639.334768,16105.002544,12922.2836,9671.952144,6354.006928,3980.13672,2550.34112,1576.609696,1058.942496,657.56,372.462224,178.081808,90.461072,51.353376,37.033408,0.0,1058483205.4,1072328039.2,1069083420.6,1092177473.2,1101748966.4,1103059057.4,1101951812.6,1102363077.6,1103826747.6,1108536528.8,1122299013.8,1122469768.2,1123265976.4,1122174814.0,1120462381.4,1118484812.0,1113477818.8,1115876324.4,1111289461.4,1105410107.0,1088552388.2,-629383645.0,25.6,10010,f700,0000000000000000
2023-04-03,06:05:45,15901.058749,2173.3128,2073.566352,4622.613776,9820.455072,12022.349408,11228.296672,10844.923824,10872.230464,9730.436912,7419.54336,7658.39864,10447.002544,12762.83672,14605.90136,16239.390032,17663.302336,18503.712112,18760.619536,17006.578512,13241.587312,9755.543168,6548.445024,4217.830224,2763.69888,1684.413008,979.973088,487.603168,207.303392,52.03984,17.486464,5.545984,6.857808,0.0,1064824629.2,1071096275.4,1074014424.4,1093358693.2,1103183791.6,1103788119.2,1102775852.4,1102863379.6,1105059451.8,1109112123.8,1122196482.4,1122729149.2,1123965096.4,1122300791.8,1120682157.8,1118988072.0,1117212914.0,1113926535.8,1109151473.0,1100596170.0,657991256.4,-1054258067.2,25.6,10010,f700,0000000000000000
2023-04-03,06:05:46,15624.064466,2085.131952,1579.486672,3796.879888,8737.311712,11077.195696,10816.532032,10766.520112,10927.158592,9793.702928,7366.153024,7511.895696,10230.931648,12505.593744,14335.880864,16091.844528,17773.4836,18715.13984,18916.814448,17221.989056,13630.667584,10069.839056,6539.504096,3972.374512,2368.450544,1288.550272,732.67336,392.758672,268.806224,189.233936,154.041824,128.485344,112.564512,0.0,1065192865.8,1070576439.6,1066283762.0,1092222863.8,1102824661.6,1103800741.8,1102408450.0,1102779118.6,1104441005.6,1108718473.4,1122167399.2,1123038964.0,1123904294.2,1122299725.6,1120774749.6,1118558575.2,1116894083.6,1109522943.6,1109725366.0,1107726163.4,1107592892.6,-235575556.0,25.6,10010,f700,0000000000000000
2023-04-03,06:05:47,16424.107166,2429.113776,2097.039472,4631.920256,10033.756256,12451.867776,11886.25664,11611.206448,11626.717584,10428.18184,8015.599504,8068.999712,10588.383008,12744.242576,14536.579488,16367.602336,18237.310544,19216.41992,19304.927344,17494.322656,13784.603712,10251.81328,6895.952544,4399.497456,2762.44776,1575.071536,837.368416,353.631088,123.8596,23.781152,7.240976,0.0,0.0,0.0,1067655835.0,1071240227.4,1073469211.2,1093515107.4,1103847519.8,1104577365.2,1103113448.6,1103666099.0,1105141971.0,1109126449.2,1122352736.0,1123088230.6,1124184270.6,1121930513.8,1121017527.0,1119543926.8,1117997536.0,1112339266.0,1109446437.0,234615201.6,1093804545.2,655513848.8,25.7,10010,f700,0000000000000000
2023-04-03,06:05:48,16618.789875,1829.354272,1534.996,4143.593696,9655.147456,12271.380672,11992.294144,12013.92304,12336.26856,11194.693168,8589.198528,8411.4584,10661.47304,12865.758784,15024.31504,17034.919536,18897.573824,19755.805472,19609.614064,17621.344528,13790.997264,10170.575776,6760.078416,4256.824016,2660.811664,1499.054128,771.55152,313.826144,125.877952,31.678304,36.661776,39.588816,38.629856,0.0,1062120683.6,1069835670.6,1069123086.6,1093316030.0,1104134229.6,1105348912.4,1103231456.8,1104153348.4,1105101749.4,1109245742.8,1122240703.0,1123243219.8,1124237382.8,1122494349.4,1121111711.6,1119552663.2,1117980332.8,1112262944.4,1106728935.6,1092116788.0,1102098390.2,1094881729.4,25.6,10010,f700,0000000000000000
2023-04-03,06:05:49,16501.490033,2033.525456,1894.016304,4585.188128,10107.041408,12677.65976,12297.04336,12228.55976,12472.209184,11271.92656,8627.71152,8463.683792,10779.843552,12675.50352,14150.664848,15724.465632,17396.907808,18483.33984,18983.762896,17428.142976,13816.481056,10365.599616,7075.498832,4540.205232,2759.71904,1513.789504,802.41632,365.724496,203.714112,114.793504,98.96264,85.739872,76.685712,0.0,1062699978.8,1071499153.0,1072067342.8,1093620833.4,1104167903.4,1105349798.8,1103574784.6,1104533597.8,1103303591.8,1109152273.8,1122082265.2,1123347339.2,1124098840.0,1122740084.8,1121430700.0,1119427730.8,1117436009.0,1112639102.0,1108324232.8,1103084238.6,1104998607.0,1098888617.6,25.5,10010,f700,0000000000000000
2023-04-03,06:05:50,16613.000405,1670.820656,1351.77392,4156.904304,10086.21152,12807.139456,12319.686528,12081.636912,12092.98848,10852.898048,8361.366208,8424.191312,11041.373824,13287.449616,15162.418352,16816.532624,18249.794528,19060.775776,19249.475392,17432.7164,13610.497664,9992.263088,6578.012992,4136.145312,2666.660208,1643.255712,1065.931952,660.739904,427.679696,258.969728,157.598672,104.097696,79.177216,0.0,1062738240.0,1067384671.6,1070714331.4,1093999381.2,1104535005.6,1105149775.8,1103598221.0,1104107168.4,1105680358.6,1109521208.4,1122446281.0,1122967942.2,1124081234.2,1122620924.4,1120999429.4,1118974613.6,1117319634.2,1113262800.0,1112181736.8,1112172630.4,665061104.0,1094404665.6,25.6,10010,f700,0000000000000000
2023-04-03,06:05:51,15938.555846,2195.430176,1699.899712,4142.053808,9521.892192,11979.269728,11514.184768,11289.251952,11304.469728,10147.139456,7817.261424,7950.537008,10546.967184,12751.327536,14563.617968,16245.453328,17796.835552,18563.571488,18545.661328,16653.744528,12887.820512,9505.531248,6506.874416,4289.407232,2853.129584,1752.990144,988.988704,487.670912,249.036672,112.559552,83.85864,70.457056,63.426368,0.0,1066811341.2,1070121627.0,1070350031.6,1093152460.6,1103597248.4,1104174160.4,1103269594.6,1103237990.4,1104882440.4,1109054546.6,1122225845.4,1122896764.2,1123981061.0,1122116292.0,1120754442.4,1119198890.8,1119007811.8,1112845785.4,1109028863.2,1105436370.8,667745836.4,1097609173.8,25.6,10010,f700,0000000000000000
2023-04-03,06:05:52,15883.822959,2853.4064,2597.339168,4840.866208,9583.987696,11708.194336,11213.484768,10918.92656,10824.52032,9674.533984,7468.96768,7711.4624,10402.018352,12557.514448,14177.950192,15812.936336,17462.473824,18378.230464,18560.207808,16931.544336,13492.240624,10054.49688,6618.314448,4133.168608,2599.060112,1527.707328,919.110544,510.177296,300.907568,161.785088,92.809888,52.82368,37.446336,0.0,1067865462.4,1074493488.2,1073817944.0,1092673872.2,1102877423.0,1103539482.6,1102636155.0,1103061834.0,1104691099.0,1108828434.0,1121996681.4,1122631371.6,1123664283.4,1121870114.8,1120452691.2,1119123262.4,1116933241.8,1112978224.2,1111011068.0,1103721117.8,1098945344.6,1086436625.6,25.7,10010,f700,0000000000000000
2023-04-03,06:05:53,15459.991405,2687.380688,2059.299504,4019.705168,8568.597552,10847.999216,10857.910544,10806.36856,10693.373824,9507.346288,7248.286224,7510.245696,10293.226176,12532.747856,14228.811136,15842.787888,17374.67968,18082.745696,17966.986336,16209.272464,12809.604096,9623.052736,6649.618944,4374.402784,2797.403376,1651.254096,935.954864,481.772768,288.70784,172.512592,133.187024,104.620864,86.814128,0.0,1068299573.4,1073235183.0,1068270002.2,1091577795.6,1102592561.2,1103295920.4,1102465098.8,1102712307.2,1104487577.0,1108550567.8,1122001219.0,1122609066.2,1123277298.6,1121596439.6,1120123663.6,1119207260.2,1117268963.6,1112955334.4,1110429405.4,1104721903.2,1107803420.2,662871735.6,25.7,10010,f700,0000000000000000
2023-04-03,06:05:54,15457.724581,2405.035296,1894.170608,4085.894768,8980.208,11107.316992,10467.220896,10246.001952,10443.660352,9435.058992,7220.197664,7609.422272,10602.732816,12801.602336,14206.030272,15630.21192,17074.14688,17843.977728,17939.70352,16443.666992,13355.866992,10176.826368,6906.544928,4438.193648,2771.772512,1581.789872,868.245648,410.204224,207.665552,88.361392,52.291728,29.570176,24.766416,0.0,1066991907.2,1072223757.6,1068992489.0,1092567083.4,1102603313.0,1103631475.4,1102659568.2,1102702257.6,1104710463.0,1108858873.2,1122135155.6,1122373123.8,1123493271.4,1121814702.8,1120721529.6,1119626336.6,1117370993.8,1113408591.6,1109052054.8,1101729225.6,1099047162.4,1095275642.4,25.6,10010,f700,0000000000000000
2023-04-03,06:05:55,15255.213486,1710.270864,1423.877984,3764.406976,8731.857328,11042.298048,10695.728912,10540.149808,10575.56152,9420.140432,7073.886336,7336.64024,10208.401568,12504.803904,14225.84824,15782.027152,17173.341008,17954.30664,18124.922656,16418.799616,12835.935552,9475.9332,6338.792192,4066.37592,2658.68432,1640.307392,1011.244848,577.792688,339.951008,193.182832,137.488192,100.4584,82.093504,0.0,1062611482.4,1067436179.4,1069529901.2,1092146812.0,1102800777.8,1103573799.6,1102295278.2,1102473476.2,1104326253.4,1108970790.2,1121942835.6,1122460417.2,1123594625.0,1121734548.6,1120434035.8,1118855669.0,1116455286.2,1115922064.8,1109570779.4,1104601638.8,1108043641.2,1093705760.2,25.6,10010,f700,0000000000000000
2023-04-03,06:05:56,16002.422209,2196.459392,2284.121808,4662.5128,9331.632416,11442.03848,10993.73184,10841.277152,10984.675584,9757.243744,7158.982224,7464.87168,10674.912112,13144.006832,14872.154304,16504.225392,18040.21992,18754.132816,18645.96328,16944.743952,13650.474016,10310.61816,6925.178128,4385.843168,2692.613184,1528.525056,893.578768,472.268992,264.59568,126.76656,61.531856,28.856048,21.22872,0.0,1061113168.4,1071882897.2,1074663177.6,1092320597.4,1102775789.4,1104069218.8,1102058749.6,1103105253.4,1104829067.0,1108934137.8,1122673066.8,1122846180.8,1123764188.4,1121600596.6,1121813483.2,1119066239.2,1116872631.0,1113734825.2,1109310758.2,1107254967.6,1097587751.4,-626057986.8,25.6,10010,f700,0000000000000000
2023-04-03,06:05:57,15611.200351,1884.942752,1445.415952,3792.249024,8925.442976,11106.492,10335.39648,10209.072064,10727.518752,9807.96856,7450.420896,7725.512992,10633.244336,12901.2416,14529.505472,16104.170512,17625.239056,18302.6832,18136.501168,16517.283392,13445.027728,10283.360544,7032.282912,4566.62032,2886.372656,1673.062176,926.688704,440.898656,215.692112,83.146208,43.26096,22.491456,14.781536,0.0,1064600121.6,1067594750.2,1068597959.2,1092784781.4,1102599106.6,1104178061.4,1102799602.4,1102967468.4,1104721982.0,1108864212.0,1122289869.8,1122908910.6,1123577277.6,1122092503.4,1121277834.2,1119153214.4,1118392795.4,1113019204.2,1109711655.6,1102221223.8,1097159381.8,1095226303.0,25.7,10010,f700,0000000000000000
2023-04-03,06:05:58,16034.954628,2254.21096,1986.914752,4514.968656,9838.372656,12228.691008,11685.924224,11345.327936,11206.901168,9962.30976,7611.55264,7944.091696,10959.927728,13201.323824,14668.282224,16041.211712,17320.111712,18011.688288,18115.938288,16590.339056,13434.889056,10240.55976,7007.349808,4506.394576,2737.693216,1511.58872,828.080816,393.266304,207.144992,94.8272,60.602016,48.789296,45.091312,0.0,1064618790.6,1072582131.6,1071110550.0,1093343634.2,1103712216.4,1104118261.8,1103340446.0,1103130187.8,1104886381.6,1109176241.0,1122416562.6,1122699916.0,1123845238.0,1122403203.0,1120841237.0,1119461778.8,1117014655.8,1113157767.6,1108407362.4,1103038899.0,658180000.2,1096026373.0,25.7,10010,f700,0000000000000000
2023-04-03,06:05:59,15848.071508,2772.22248,2416.525264,4689.16416,9590.139648,11759.099024,11196.04336,10912.564064,10908.660352,9735.789056,7393.948144,7597.302928,10345.852736,12655.860736,14527.327936,16108.64472,17399.811328,18207.502336,18531.717184,16958.98808,13489.312496,10037.713472,6604.18936,4097.883552,2518.796,1435.577376,848.22768,448.29248,235.771792,88.919248,38.863728,18.433408,12.642752,0.0,1068511080.4,1073480228.2,1072886498.2,1092783261.4,1103203293.8,1103964558.0,1102716811.8,1102767094.4,1104929017.8,1109042192.0,1122079454.2,1122655462.4,1124103351.0,1122828771.8,1120708291.0,1119164156.6,1115799654.8,1112877610.0,1108320534.8,1109076043.6,-1057582599.4,1092821473.4,25.6,10010,f700,0000000000000000
2023-04-03,06:06:00,15919.394872,2191.28432,1867.200592,4306.805072,9510.097456,11765.075984,11071.738864,10804.135152,10962.264256,9942.324016,7744.314544,7800.608304,10111.203904,12261.567968,14251.700592,16135.359568,17912.545312,18948.830864,19244.215632,17434.70528,13520.298432,9887.138864,6535.226464,4106.238128,2600.172992,1531.2804,899.56032,497.349344,324.647408,217.271024,175.220192,149.936704,138.50568,0.0,1059396940.0,1074297409.8,1062311717.4,1093356041.0,1103072750.6,1104004013.4,1102870339.6,1103256237.8,1104446966.4,1108629512.0,1122139489.2,1122906906.8,1124453915.8,1122032594.2,1120612424.4,1119706115.4,1116769491.4,1113446641.8,1109547581.6,1110028457.6,1102197562.4,1097766272.0,25.6,10010,f700,0000000000000000
2023-04-03,06:06:01,16461.544636,3588.569728,3004.01032,5325.912992,10554.277728,12655.885744,11630.736128,11197.099216,11354.9748,10338.730272,8148.3664,8228.044928,10577.76504,12814.050784,14936.901952,16751.434176,18257.647664,18937.888672,18792.160944,16824.845904,13035.942576,9586.094144,6475.300288,4153.69976,2621.292864,1540.634304,911.723936,496.675264,295.48832,166.667664,110.213312,71.678352,51.0628,0.0,1071614282.2,1076375970.0,1073502323.8,1094247539.2,1103291090.6,1104032524.6,1102916823.6,1103945315.4,1105538540.2,1108992563.4,1121812891.6,1122613553.6,1123455928.2,1121897028.2,1120694811.2,1118558391.6,1116681834.8,1112788407.0,1111086247.2,1104579157.8,1100161253.4,665120498.4,25.6,10010,f700,0000000000000000
2023-04-03,06:06:02,15441.711663,2594.952144,2309.968064,4460.176128,9045.575872,11011.640432,10358.369728,10139.702928,10355.63984,9409.523248,7301.353808,7673.3832,10525.610944,12773.036528,14415.65976,15975.870512,17453.669136,18081.62304,17859.732032,16138.153328,12916.886128,9699.791216,6486.86904,4124.624016,2613.056928,1526.99624,866.442,436.734144,237.872608,121.68936,88.1844,64.599856,49.450992,0.0,1067539136.8,1072841656.2,1072584450.2,1092289648.2,1102295725.8,1103586683.0,1102399805.8,1103188531.2,1104976510.0,1109025024.0,1121956460.6,1122226141.2,1123209449.4,1121397470.0,1120060611.4,1119177117.0,1116871072.6,1113425459.2,1109218647.0,1096319948.2,1105260404.4,1091258264.6,25.6,10010,f700,0000000000000000
2023-04-03,06:06:03,15066.253986,2755.761568,2448.408128,4399.832272,8610.033984,10575.437504,10296.0416,10098.626752,9983.192768,8974.845904,7073.585552,7535.948048,10361.9332,12584.562304,14203.835744,15674.228512,16995.741792,17623.798832,17558.402144,15836.555472,12458.26016,9273.769328,6283.081248,4036.817232,2534.976752,1450.576688,783.6172,354.28536,162.581248,58.342576,41.569328,31.414576,28.387328,0.0,1068691840.6,1073435432.6,1073379267.8,1091349343.8,1102006964.2,1102659587.6,1102595653.4,1102758803.8,1104276838.2,1108865096.4,1121763341.4,1121969622.8,1123247705.6,1121463184.6,1119749159.8,1118671724.2,1116645927.8,1112599468.6,1106949927.6,1093827503.0,1105126498.8,226152653.8,25.6,10010,f700,0000000000000000
2023-04-03,06:06:04,14875.045764,2279.22024,1761.529568,3718.092672,8148.909472,10140.164448,9691.857616,9472.572656,9482.308592,8326.934576,6006.450688,7002.956048,11316.45,14215.970896,15701.516992,16988.80176,18077.824608,17980.538672,16696.94472,14608.398048,11714.898832,8889.197856,6131.295408,4013.007904,2534.335504,1467.715776,813.148704,395.480896,214.7124,104.609696,65.172752,39.714224,32.107312,0.0,1065447218.0,1071782524.6,1066209674.0,1091392849.2,1101716752.8,1102473198.6,1102063633.2,1102462481.6,1104595638.4,1108488733.0,1123680989.0,1121904675.8,1123191396.0,1120871497.0,1119725108.8,1119089541.4,1116115130.8,1111727846.0,1108685141.8,1101736358.6,1095466479.8,1098204821.2,25.6,10010,f700,0000000000000000
2023-04-03,06:06:05,14907.646342,1817.684448,1399.757376,3553.267536,8278.214848,10466.810736,10119.054688,10006.079888,10127.885744,9152.133984,7078.825296,7519.516016,10474.205856,12708.857616,14223.470896,15487.423824,16500.716016,17091.379488,17259.414848,15890.932816,12985.935936,9857.435344,6505.430368,4059.132176,2518.54072,1478.698992,939.606816,543.657584,290.851184,123.825008,42.579072,21.016352,14.269776,0.0,1059646749.0,1070577998.6,1060824974.2,1091838317.2,1102029190.2,1102892104.0,1102567116.0,1102445394.2,1105015072.4,1108669541.6,1121719457.6,1122024581.0,1122988571.2,1122420835.6,1120692508.0,1118152627.0,1115050354.0,1114062658.4,1112152385.4,1092930082.2,228245682.8,1100793060.8,25.7,10010,f700,0000000000000000
2023-04-03,06:06:06,15458.222696,2304.053152,2028.575408,4272.321184,9035.290624,11276.783984,10996.803328,10880.678512,10928.410944,9833.627152,7596.327056,7870.338384,10655.660944,12785.336128,14259.364848,15648.086128,16951.501168,17562.392976,17480.758992,15895.486128,12806.572848,9672.105856,6492.085552,4126.294528,2574.732368,1491.444832,876.43208,469.144608,269.582304,142.23528,87.94184,61.194,45.011952,0.0,1067536005.0,1070284601.0,1073260466.2,1092081152.6,1102734914.6,1103663062.2,1102973028.4,1103327988.8,1104385619.2,1108542968.0,1122077180.2,1122426793.6,1123444341.8,1121668895.6,1120276061.0,1118610016.2,1116712476.4,1113187064.2,1109693393.4,1103284169.4,1089472580.8,1104630661.6,25.7,10010,f700,0000000000000000
2023-04-03,06:06:07,15974.927942,2218.073856,1677.473376,4024.08824,9257.918752,11871.413088,11864.572272,11738.00312,11491.70664,10230.613088,7954.721968,8018.729008,10422.634368,12611.806448,14586.247072,16371.99688,17969.055856,18722.923824,18633.600784,16674.112688,12844.46016,9437.474016,6453.154592,4253.589456,2838.778752,1745.588992,974.020464,456.958624,194.403408,49.31864,11.40864,0.0,0.0,0.0,1067004307.6,1070274791.8,1068294024.2,1092541624.6,1103679764.8,1104128121.0,1102795018.6,1104007686.4,1104812720.0,1109199626.6,1122011198.2,1122656980.8,1123855045.8,1122286319.4,1120428920.4,1119226111.4,1118861229.4,1113233576.8,1106752234.6,1104012380.2,226705741.0,1097590606.2,25.7,10010,f700,0000000000000000
2023-04-03,06:06:08,16840.383503,2374.084496,2145.040064,4862.389456,10526.132816,13161.73808,12769.205664,12517.226752,12405.803328,11145.447856,8736.160944,8780.019728,11277.024016,13462.845904,15337.485152,16927.237504,18232.102336,18849.515632,18779.475392,16939.10352,13328.400384,9893.758992,6635.178224,4222.5332,2655.823344,1544.538992,888.67992,463.853856,270.060848,148.346848,98.711872,68.210928,58.876704,0.0,1066255009.2,1071404790.0,1073606225.4,1093916973.8,1104584260.4,1105223903.6,1103853605.6,1104987717.2,1105536144.6,1109314520.2,1122618393.2,1123051909.2,1124259217.0,1122998422.6,1120912620.8,1119160220.0,1117379870.8,1113017346.8,1107228733.0,1109057039.2,1100315442.2,229154831.8,25.6,10010,f700,0000000000000000
2023-04-03,06:06:09,16692.679473,2421.624608,2076.266352,4727.316208,10374.774224,13026.104688,12681.308208,12509.856256,12511.750384,11121.570704,8339.318656,8155.975104,10571.541008,12666.810352,14441.782032,16175.104304,17866.775392,18872.026176,19190.856256,17467.962496,13703.34688,10117.636128,6710.832032,4264.98848,2780.105328,1723.590016,1095.442528,650.811856,389.697984,218.006688,136.817168,92.873072,75.771232,0.0,1067806277.0,1071423178.2,1073721106.4,1093802513.0,1104472464.4,1105105940.8,1103501236.6,1103401956.0,1105060686.2,1108042690.8,1122660292.0,1123377689.4,1124445440.6,1122688446.2,1121438527.8,1118621295.6,1117204209.0,1116049000.6,1108775595.2,1110719446.8,1100030442.2,1089216415.6,25.6,10010,f700,0000000000000000
2023-04-03,06:06:10,16909.538694,2452.421088,1722.011568,4403.900832,10498.088672,13221.781248,12574.977152,12335.87304,12504.46992,11141.212112,8246.102544,8235.006256,11107.923632,13456.894336,15281.919136,16896.831056,18301.628912,18961.4164,18876.193744,17165.41856,13829.0916,10464.477536,7071.574608,4567.977888,2953.687504,1797.216192,1098.564432,623.04256,370.650576,202.322496,118.058368,71.885136,53.926432,0.0,1069411839.8,1069807779.6,1071443920.2,1094514759.4,1105109206.4,1105995912.6,1103658341.2,1103716032.6,1105303325.0,1109386397.8,1122920106.4,1123369150.0,1124390730.0,1123165242.6,1121460693.2,1119333885.4,1118302428.0,1115084630.4,1109917646.0,1112408740.8,231748557.2,1099229813.2,25.6,10010,f700,0000000000000000
2023-04-03,06:06:11,17158.489683,2136.634768,1756.904448,4581.659968,10610.90136,13377.3836,12881.108,12621.412496,12598.29688,11185.05,8381.670512,8328.404688,11025.252144,13275.196288,15078.23808,16801.37656,18444.612112,19457.985936,19841.49648,18141.305472,14357.415632,10687.850192,7132.609184,4550.534672,2941.626368,1789.204272,1093.268512,617.855072,362.96408,207.611552,151.797456,118.208144,104.411472,0.0,1064067218.2,1072203214.2,1069594309.2,1094462754.6,1105264615.4,1105885230.4,1103853124.4,1103805491.0,1105243201.2,1109535218.4,1122962934.6,1123705724.6,1124746923.0,1123324953.8,1121613466.8,1120161127.0,1117614246.0,1116699492.4,1110515112.4,1106964720.2,1104883580.4,1095258654.4,25.6,10010,f700,0000000000000000
2023-04-03,06:06:12,17630.781961,1932.513648,1773.473904,4817.024128,11063.164064,13945.25352,13463.291792,13244.776176,13289.707232,11845.99512,8913.64024,8797.67344,11498.094528,13665.156256,15298.858208,16974.528512,18692.165232,19603.640624,19708.954688,18096.951168,14767.628512,11292.539056,7671.682816,4885.336816,2933.50024,1606.317408,903.788096,476.187472,323.515504,231.81672,201.091088,174.245168,151.278944,0.0,1063159972.2,1070264664.0,1072798366.0,1094850285.6,1105728719.8,1106505718.6,1104578870.4,1104215817.0,1105896921.0,1109449989.2,1123137644.4,1123772753.8,1124611817.6,1123179374.8,1122143376.0,1120200554.0,1118091868.4,1114382067.2,1109350956.8,1110275437.6,1109606958.6,665305918.4,25.6,10010,f700,0000000000000000
2023-04-03,06:06:13,18427.318585,3065.451072,3366.240912,6459.129984,12344.11856,15060.357424,14607.848048,14266.856448,14037.3836,12385.26152,9310.48984,9094.924608,11738.565232,13922.639648,15647.147664,17326.662896,18961.184768,19933.321088,20243.06992,18596.551568,14993.765232,11277.227152,7446.937408,4601.998736,2742.41176,1501.423504,879.034224,470.587936,276.084576,147.75208,85.590464,47.079488,32.21912,0.0,1067633998.0,1074601383.8,1080100275.0,1095160246.8,1106305079.2,1106992820.2,1104797588.0,1104825508.4,1106433917.6,1109836345.6,1123175572.6,1123928321.6,1124601590.0,1123561784.6,1121948624.0,1120173086.2,1116244060.4,1115155826.4,1110549840.4,1104189272.4,1104504903.6,655590876.4,25.7,10010,f700,0000000000000000
2023-04-03,06:06:14,17737.079665,2077.720512,1552.71328,4581.53872,11164.196672,14061.910352,13274.677936,13072.972464,13456.793552,12167.698048,9205.68496,9000.33184,11551.637696,13736.895696,15556.104304,17312.46328,19005.97344,19977.991408,20228.517184,18468.105856,14696.7584,10945.946672,7215.670608,4521.479888,2863.374272,1702.433008,1038.655632,590.756816,358.736432,203.728816,125.733984,76.072912,56.747792,0.0,1066195578.8,1069133685.4,1071242514.0,1095444309.0,1105881372.0,1107157722.6,1104812566.4,1104414387.4,1106439019.6,1109922493.8,1123040048.8,1123838971.4,1124636436.2,1123458235.4,1121928029.8,1119866883.0,1117615179.8,1114751677.2,1110456185.0,1111696290.4,219798803.2,1102565743.8,25.6,10010,f700,0000000000000000
2023-04-03,06:06:15,18634.775782,2652.661888,2128.66736,5420.159568,12527.137888,15480.222656,14279.412688,13903.413872,14352.225984,13182.767776,10395.037888,9767.987504,11301.616992,13375.310544,15989.06856,18142.667184,19836.10352,20743.134368,20863.756256,18914.348048,14894.91192,11042.351168,7356.66504,4656.303328,2941.26528,1727.919408,1016.265904,548.681824,325.16712,183.463088,123.569776,84.148112,67.072832,0.0,1068248933.0,1072986649.2,1072708707.0,1097161159.4,1106685898.0,1107309835.4,1105086294.4,1105197759.6,1106428352.6,1109950658.8,1121966890.8,1123734545.6,1124691728.2,1123497066.2,1122043452.0,1120303172.8,1118161963.6,1115541281.6,1109328053.8,1109486973.8,1098437304.6,1102563730.2,25.6,10010,f700,0000000000000000
2023-04-03,06:06:16,18655.053766,2697.705584,2047.643632,5193.621296,12135.638672,15277.878912,14620.3416,14340.767584,14439.15664,12990.2748,9994.122656,9693.605856,12088.723824,14096.35136,15716.48848,17381.595312,19091.66992,20201.283984,20710.436336,19225.757424,15747.248048,11904.16816,7696.516016,4672.205568,2831.236576,1593.405616,958.712944,531.361104,311.350016,159.33568,83.266144,48.990512,35.920912,0.0,1067057082.4,1074354814.2,1070036717.4,1096489522.6,1106980414.4,1107458352.8,1105753989.6,1105282481.6,1106681219.8,1110031353.6,1123130797.4,1124042212.4,1124875303.8,1123654910.0,1122793321.8,1120469451.0,1117064165.0,1114599430.8,1111043940.8,1107285002.4,662776407.0,1074852280.6,25.7,10021,f700,0000000000000000
2023-04-03,06:06:17,18906.601626,2317.80896,1840.955808,5229.5248,12483.516016,15780.792976,15121.356048,14799.96816,14816.629488,13211.559376,9984.759568,9556.932416,11928.07832,14106.062112,16090.882416,18022.425392,19900.688288,20932.707808,21118.481648,19214.400784,15220.464848,11354.766016,7617.303424,4858.30888,3077.782272,1816.780688,1075.30416,565.306928,286.78896,111.155728,44.284336,19.849392,14.277408,0.0,1065053398.2,1073167835.8,1070741843.0,1096943260.2,1107352351.6,1107598009.4,1105495038.4,1105191716.0,1106944444.2,1110040302.8,1123360326.2,1124255287.6,1124810221.6,1123399160.6,1122454411.8,1120539950.8,1117632802.8,1116866828.8,1110272534.4,1104998900.6,1104015353.0,-196088777.2,25.7,10010,f700,0000000000000000
2023-04-03,06:06:18,18668.545181,2344.300688,1954.917744,5261.0544,12262.710944,15416.822464,14723.388672,14520.510736,14808.189056,13258.055664,9870.11016,9544.079488,12279.96328,14431.314656,15998.13496,17577.213664,19168.550784,20029.542192,20160.190624,18580.640624,15290.893744,11713.500976,7848.462992,4960.22304,3048.781296,1711.964672,949.77304,460.957776,245.518896,121.295392,88.287312,67.37296,59.072352,0.0,1066734508.6,1072226476.6,1073421857.6,1096525362.2,1107180162.2,1107785018.8,1105648065.8,1105122402.4,1106758005.6,1110149767.6,1123484753.6,1124172103.6,1124622616.8,1124060802.4,1122683146.2,1121011665.6,1118560933.8,1114660689.8,1110849006.6,1100588662.0,1107217756.0,667272239.2,25.7,10010,f700,0000000000000000
2023-04-03,06:06:19,18948.979553,2689.93752,2158.485136,5380.732624,12356.67968,15648.860944,15257.275984,15032.20528,14973.648048,13247.434576,9853.56504,9453.135152,12046.146288,14205.190432,15930.267376,17649.754304,19363.649616,20517.712896,21111.942976,19535.04336,15787.010544,11893.441792,7854.335248,4867.339456,2932.454192,1617.41888,922.23376,465.92608,248.495776,110.062576,50.626464,22.660848,17.541312,0.0,1068516480.4,1073195965.6,1073432899.2,1096344154.4,1107327561.4,1107594996.2,1105357464.0,1105260914.8,1106352741.0,1109999919.8,1123601002.0,1124372021.4,1125092259.2,1124224235.8,1123580088.2,1120093800.2,1118277028.4,1114610077.6,1110095888.2,1106202167.0,1087975475.8,1095996629.4,25.7,10010,f700,0000000000000000
2023-04-03,06:06:20,18900.588290,2205.934256,1857.080368,5194.5372,12218.304688,15661.42344,15523.894928,15310.333984,15020.740624,13177.777536,9781.445504,9279.757616,11672.714256,13845.021488,15796.67968,17650.93984,19407.801952,20536.471488,21036.94648,19410.532816,15657.229888,11913.189264,8178.409376,5313.591696,3318.73648,1879.51904,995.939296,413.921488,133.465632,16.300176,0.77216,0.0,0.0,0.0,1065417007.2,1071347687.4,1073437884.8,1096004376.0,1107485529.4,1107600181.6,1105397354.0,1104929077.6,1106342984.4,1109940295.2,1123509941.8,1124395175.8,1125195709.6,1124724422.0,1123251857.6,1122110867.6,1118671519.2,1115929529.0,1111423542.4,-197228788.6,-204441777.2,1103809024.6,25.7,10010,f700,0000000000000000
2023-04-03,06:06:21,18885.077993,2604.064112,2127.839936,5397.725488,12413.721488,15506.28672,14675.422272,14431.792576,14775.39648,13251.964848,9861.495696,9411.751168,11902.730672,14025.050384,15778.71152,17590.685936,19460.975776,20725.735552,21384.970704,19750.657424,15822.797856,11901.615424,7987.110832,5031.700192,3035.384672,1650.072896,875.76496,383.976672,174.708064,74.801536,74.63496,71.701072,65.441984,0.0,1067441754.8,1074065114.2,1073126696.4,1096758985.6,1107166563.2,1107789583.6,1105536894.0,1104740207.6,1106627939.6,1109820089.2,1123564258.2,1124441051.0,1125162648.8,1124317621.4,1123160057.6,1121020892.4,1117966839.8,1115118541.0,1109832185.0,1091440220.8,1096013456.4,1091612000.6,25.7,9989,f700,0000000000000000
2023-04-03,06:06:22,19050.668916,2475.04272,2093.276176,5468.656448,12601.183792,15851.8332,15220.60352,14945.66856,15027.02696,13324.779104,9838.925392,9453.431248,12168.296672,14387.225584,16110.219136,17796.421088,19445.832032,20501.508208,20963.44648,19321.122272,15574.532624,11785.813088,7954.9624,5116.68672,3270.98648,1937.183152,1115.27696,565.61712,288.203728,116.26392,57.73408,32.943792,25.195472,0.0,1067551805.2,1072112639.4,1074362912.8,1096717029.8,1107405868.0,1107826506.8,1105627822.8,1105073922.2,1106255079.6,1109973208.8,1123825323.6,1124392123.4,1125171095.0,1124431650.6,1123216736.0,1121012790.0,1118853260.0,1115920005.6,1111301011.6,1107351648.2,1091446205.8,1083839647.0,25.7,10010,f700,0000000000000000
2023-04-03,06:06:23,18912.251810,2063.985888,1598.464352,4873.343648,11888.624016,15379.330864,15345.464848,15191.951568,14918.790432,13062.721488,9623.74512,9198.332416,11786.482624,14017.77832,15892.217776,17769.724224,19650.298048,20942.27656,21645.661712,19936.184368,15813.845312,11787.149616,7856.09648,4948.3876,3064.023152,1754.388064,1019.482192,560.565216,377.637024,259.10264,204.962064,165.011328,139.250368,0.0,1064994506.0,1070778153.8,1071051389.4,1095756128.4,1107552890.0,1107630603.2,1105315181.6,1104626000.2,1105986126.6,1110100143.0,1123682035.0,1124402212.2,1125336751.8,1124422066.4,1123280202.4,1121396972.4,1118737164.6,1115094847.0,1109755224.0,1113370940.6,1105273133.6,1101831958.8,25.7,10010,f700,0000000000000000
2023-04-03,06:06:24,19531.950492,2033.879328,1635.180816,5070.56416,12340.02968,15867.722272,15653.643552,15477.225584,15338.469536,13528.44512,10047.152736,9646.244336,12325.720112,14342.414256,15696.327152,17313.843744,19194.965232,20725.950384,21906.800784,20926.139056,17783.962304,13769.25976,8882.029888,5335.842192,3130.696336,1706.195856,1062.34032,647.504416,461.688256,314.867984,207.043568,139.059152,110.91472,0.0,1064869247.4,1069681364.2,1073129761.4,1096356547.0,1107638186.0,1107868281.0,1105873172.4,1105276487.4,1106466019.4,1110255177.6,1123833239.2,1124588833.8,1125553554.0,1124512913.0,1124572511.0,1121472030.0,1119126214.4,1115027652.4,1112127616.8,1117347656.4,1098118107.0,234287104.8,25.7,10010,f700,0000000000000000
2023-04-03,06:06:25,19599.139542,2570.123776,2053.409968,5551.672064,13064.91016,16453.802544,15718.34864,15316.2332,15247.45488,13535.158992,10179.345696,9767.748832,12300.368352,14474.382816,16289.79336,18136.789056,20015.371088,21252.6168,21848.52696,20181.548832,16251.68184,12269.26152,8234.289648,5226.99648,3247.38272,1871.129792,1098.238032,597.975552,370.342208,219.582736,145.697088,96.04904,70.638624,0.0,1067588259.6,1073334024.0,1073317537.0,1097522241.0,1107705116.0,1107865830.8,1106043502.4,1105642637.2,1106669563.8,1110210256.2,1123948975.0,1124686628.6,1125476798.2,1124571669.0,1123649263.8,1121481906.0,1119354650.2,1114355795.8,1113601992.6,1110061007.4,1104357381.0,1096345311.8,25.7,10000,f700,0000000000000000
2023-04-03,06:06:26,19812.938860,2685.112592,2161.927488,5682.631056,13247.222848,16614.35528,15784.02656,15442.15528,15588.742384,13882.002144,10321.934368,9831.049616,12409.347856,14726.47344,16782.4252,18759.744928,20658.434368,21679.344144,21822.47344,19937.380864,16024.064256,12113.05488,8204.35136,5276.9836,3330.952688,1940.310016,1105.055488,550.653728,277.104576,106.993328,44.531792,16.182192,10.392864,0.0,1068372728.0,1073328181.6,1074318777.8,1097728357.2,1107849689.4,1108220520.0,1106190791.2,1105465298.8,1107394611.4,1110376409.0,1124127469.8,1124690455.6,1125438299.4,1124532399.0,1123296491.2,1121679237.6,1118880756.0,1115922415.0,1111792012.2,1106191990.2,216384270.6,1096189241.8,25.7,10010,f700,0000000000000000
2023-04-03,06:06:27,19681.202796,3237.040432,2747.389408,6205.406928,13611.092384,16830.383008,15863.278512,15434.871872,15545.162496,13907.212688,10521.022656,9982.2252,12290.821296,14398.048832,16303.908,18147.821088,19929.787888,21150.93008,21811.249216,20063.824992,15908.659376,11828.973248,7824.767776,4906.10352,3072.979984,1761.307936,971.087232,441.63624,172.954912,24.963728,4.333808,0.0,0.0,0.0,1070489668.4,1075676256.0,1075794403.6,1097871414.4,1107798021.6,1108164980.0,1106267051.0,1105800868.0,1106785042.0,1110368023.4,1123753100.0,1124509239.4,1125441920.0,1124648196.4,1123301435.0,1121082243.0,1118681526.4,1115095165.0,1110577907.4,1086274683.6,1086220216.0,1096768968.2,25.7,10010,f700,0000000000000000
2023-04-03,06:06:28,19133.915437,2097.391136,1610.952512,5045.044336,12399.6668,16045.887312,15983.706832,15708.656448,15220.737312,13241.381648,9770.589056,9302.975984,11838.54336,14151.612496,16242.184768,18166.580464,19924.798832,21028.276176,21477.008992,19677.277344,15629.079888,11709.14648,7917.477536,5062.28848,3143.57984,1797.13464,1022.953312,510.11032,258.605664,103.413776,44.534592,11.050656,6.89568,0.0,1065199482.6,1070975058.8,1071448227.0,1096401866.0,1107779753.4,1107708559.2,1105276357.6,1105310202.6,1106596426.2,1110207577.6,1123900413.4,1124541623.8,1125533616.0,1124518068.2,1123142876.4,1121093539.8,1118795873.8,1114867768.2,1112952237.0,1097703020.0,1104386038.8,648727408.0,25.7,10010,f700,0000000000000000
2023-04-03,06:06:29,19467.927269,2458.080672,2076.929808,5611.713088,13062.430864,16297.108,15315.745312,14894.420896,15033.13496,13350.271488,9845.830864,9546.580864,12452.521296,14855.170112,16754.52696,18605.109376,20406.9168,21391.999616,21560.359376,19737.84336,15924.452928,12120.472464,8325.900592,5366.704,3242.881584,1762.687776,926.122784,386.07456,142.543104,23.267056,8.263088,0.772656,0.0,0.0,1066496301.4,1073575018.4,1073459872.2,1097595120.0,1107594937.4,1107975136.2,1105731581.8,1105414542.6,1107097159.2,1110098757.2,1124372827.8,1124737720.2,1125518758.4,1124552686.2,1123705946.2,1120817192.6,1118842569.0,1115820913.4,1110751080.2,-209070941.6,1106240162.2,651681305.6,25.7,10010,f700,0000000000000000
2023-04-03,06:06:30,19163.133178,2349.269776,1790.37784,5080.431344,12219.430272,15632.31016,15319.072464,15115.846096,15022.633792,13268.489264,9853.413472,9563.461136,12398.633792,14619.42656,16225.840816,17859.721872,19521.071488,20629.785936,21185.8664,19718.179296,16226.723824,12467.655072,8440.97168,5350.064752,3194.934128,1731.086944,958.52336,461.485296,239.972832,99.947008,44.30072,21.203456,16.098512,0.0,1066671897.0,1072402880.0,1071032721.4,1096313388.8,1107507051.0,1107771734.8,1105769332.6,1105333873.4,1106881145.8,1110228258.4,1124048506.4,1124533771.2,1125337062.0,1124555023.0,1123947765.6,1121227372.2,1118682767.2,1115312015.8,1110995177.2,1105069036.2,653982174.6,1096497356.4,25.7,10010,f700,0000000000000000
2023-04-03,06:06:31,19139.682980,2475.416848,2133.465216,5505.247456,12590.763872,15864.516608,15326.507616,15001.607808,14889.818944,13162.707424,9820.274224,9537.924992,12315.66016,14534.919136,16195.70176,17852.091008,19504.087888,20549.4832,20988.278128,19471.982032,16000.5916,12251.355072,8224.270992,5176.802928,3108.950832,1699.989376,949.918592,476.101872,278.53928,157.265344,112.280064,78.407408,55.64736,0.0,1066634857.4,1073270681.6,1073757078.4,1096630530.6,1107450984.0,1107713827.2,1105658641.2,1105427896.4,1106601213.2,1110327825.6,1123908537.4,1124432794.0,1125253381.8,1124413781.8,1123572336.0,1121158440.4,1118647814.6,1115260452.8,1111139387.2,1106371327.8,1099630102.0,1106055000.2,25.7,10010,f700,0000000000000000
2023-04-03,06:06:32,18804.529684,2974.879248,2586.835136,5701.96552,12320.27032,15179.524416,14279.728512,13942.793168,14168.717184,12730.826752,9629.12168,9464.675984,12237.491216,14418.849808,16008.752336,17601.844528,19198.127344,20283.692576,20858.539056,19373.35,15828.122272,12035.949408,7996.832224,4995.062592,3030.640192,1691.375248,977.268032,523.831424,331.065328,210.64896,162.58232,129.11216,110.238496,0.0,1069844960.4,1074396930.2,1075649466.6,1096334018.0,1106633733.0,1107492347.6,1105546212.0,1104985752.4,1106881108.2,1110301731.0,1123500063.4,1124235908.8,1124884527.6,1124175622.8,1123381451.6,1120909287.8,1118325983.6,1114905229.4,1111205135.0,1107375420.0,1110737691.2,-191892181.4,25.7,10000,f700,0000000000000000
2023-04-03,06:06:33,18042.652232,3261.83344,2669.71888,5482.86992,11701.286528,14377.152736,13510.468752,13128.270112,13230.556832,11891.8664,9112.2,8938.049216,11369.413664,13651.933792,15785.61016,17694.05352,19377.2664,20316.259376,20511.029296,18763.308992,15073.096672,11255.797072,7311.410944,4452.853808,2680.125536,1466.163184,810.96688,394.101568,215.567296,107.373232,76.01928,65.812224,59.118976,0.0,1071769118.8,1074731860.4,1074309039.8,1095580658.4,1105582586.2,1106210180.4,1104114341.4,1104645665.0,1106239350.2,1109856293.6,1122680599.2,1123698002.8,1124639451.6,1123032469.4,1122030119.2,1120154402.4,1116904770.6,1113513948.6,1108779746.6,1105611968.4,658380580.2,1094593128.0,25.6,10010,f700,0000000000000000
2023-04-03,06:06:34,16405.287810,2336.475152,1677.126608,4192.85992,9883.675008,12351.658992,11596.811136,11308.350384,11486.276752,10399.93848,8049.335936,8218.00888,10905.958208,13062.744528,14688.367968,16282.456048,17845.007808,18866.617584,19347.28672,17783.9332,14176.556448,10542.899216,6882.962592,4226.762208,2574.298688,1464.558672,897.542304,527.992656,355.90984,239.293728,178.144368,134.794928,109.245392,0.0,1066473998.0,1072656792.6,1066179645.6,1094012673.8,1103818598.4,1104586027.0,1103532725.6,1103503784.8,1105500985.0,1109235037.6,1122444056.4,1123135744.6,1124245698.4,1122560773.0,1121200572.2,1119295275.2,1115950814.8,1114582543.4,1109950843.2,1109246610.6,1106886558.6,1094766187.0,25.6,10010,f700,0000000000000000
2023-04-03,06:06:35,16489.738804,2275.776704,2008.588288,4581.824464,9995.485152,12384.06328,11747.5584,11459.939456,11521.205856,10207.134176,7517.724512,7698.448928,10749.307424,13205.193952,15066.108992,16750.664448,18258.86016,18926.217968,18752.739056,17206.446288,14287.339056,11036.662496,7454.41768,4720.306736,2834.330368,1541.096832,840.606592,398.011216,213.310768,100.582704,59.827024,36.041888,26.447376,0.0,1065836270.2,1071433055.2,1072677304.8,1093580177.6,1103709932.2,1104532226.2,1102476223.6,1103440365.8,1104828028.6,1109269764.2,1122628551.8,1123264880.8,1124060196.2,1122709073.6,1122167714.4,1120118696.2,1117397212.4,1113596862.0,1109382001.8,1103729166.0,1099364881.8,1090842231.0,25.7,10010,f700,0000000000000000
2023-04-03,06:06:36,16232.069026,1703.415744,1314.738592,3877.968944,9393.106832,12037.802928,11812.0584,11682.342192,11648.65488,10387.485744,7898.834272,8005.38144,10707.127344,12951.138672,14737.417184,16399.932224,17938.684368,18801.248432,18987.623824,17316.156832,13786.84688,10330.7584,6947.890912,4437.092672,2798.363328,1640.280496,962.844128,521.871648,317.363056,181.666592,114.782288,72.225168,49.904688,0.0,1063259036.4,1067574681.2,1068407749.2,1093005046.6,1103988094.4,1104601215.2,1103306375.8,1103474003.0,1104759487.4,1109248186.4,1122529463.8,1123102109.6,1124329107.6,1122898740.6,1121388954.6,1119602723.4,1118062199.6,1113349886.8,1109678010.6,1111185834.0,-206825209.8,1106903678.6,25.7,10010,f700,0000000000000000
2023-04-03,06:06:37,17326.748567,2496.766304,2231.325984,4984.402336,10755.996288,13392.935936,12895.221872,12509.802736,12236.676752,10851.982816,8355.71904,8315.914448,10732.56856,13055.713088,15285.348048,17335.624224,19206.541008,20226.755472,20396.2664,18450.162896,14388.44512,10623.539456,7155.446784,4586.489056,2916.666256,1724.845024,1011.025312,534.073712,293.990144,142.682768,83.53488,51.514352,38.112416,0.0,1066349554.2,1073157301.4,1073731711.8,1094287463.6,1104738548.0,1104794415.8,1103793019.0,1103653374.2,1105886051.4,1109579218.6,1122637217.4,1123771937.0,1124652719.0,1123228918.2,1121776451.6,1120074435.2,1118059052.0,1115306213.2,1109573733.2,1107349445.4,1096272968.6,1096240552.8,25.8,10010,f700,0000000000000000
2023-04-03,06:06:38,17643.327907,1907.299248,1609.02824,4453.795952,10441.602928,13281.335936,12972.99512,12873.951168,12984.202144,11641.53808,8845.956048,8615.875584,10951.296288,13208.438672,15387.302928,17520.33008,19607.51992,20673.557808,20718.445696,18743.119136,14747.577936,11099.435552,7798.6916,5183.656048,3254.32856,1866.854224,1021.233008,473.972,225.071152,88.95944,57.060576,38.81544,28.098608,0.0,1062402819.4,1069208786.6,1071101406.6,1094190540.0,1105089464.4,1105805423.4,1104120790.4,1104157701.6,1105458344.6,1109644187.4,1122888653.6,1124230542.2,1124783138.0,1123518334.6,1122292707.4,1120581349.8,1118945794.4,1116204949.0,1109030251.4,1102895258.6,1100491984.6,653316032.0,25.7,10021,f700,0000000000000000
2023-04-03,06:06:39,17655.541594,1944.43496,1455.9076,4592.00176,11352.717184,14188.500384,13099.352144,12637.753904,12803.70664,11413.600976,8467.436816,8423.012896,11280.328704,13701.4752,15686.450592,17549.848048,19291.667184,20343.042576,20703.97304,18872.549616,14848.772848,11006.887312,7346.892976,4625.500096,2842.708592,1606.148688,915.820176,492.131312,335.082048,244.688624,220.951056,195.321552,167.800144,0.0,1063477004.0,1070837617.8,1068209913.2,1095923225.6,1105514847.0,1106196769.6,1103960547.4,1103885773.4,1105914883.0,1109720187.6,1123453664.6,1124168629.6,1124769209.0,1123864672.0,1122577782.6,1120298779.8,1117322106.6,1114842618.8,1109365987.2,1109671276.0,1108273835.2,1107959442.6,25.7,10010,f700,0000000000000000
2023-04-03,06:06:40,17646.919082,2016.565408,1426.302848,4241.17216,10461.173248,13395.795504,13045.037696,12889.195312,12928.268752,11545.187312,8739.951168,8639.348048,11243.378128,13676.871296,15939.829296,17887.160544,19518.864448,20420.968752,20593.471872,18750.662896,14892.543952,11116.222464,7421.698144,4666.874608,2851.75176,1595.176032,897.147312,476.733792,333.935344,258.533728,250.528944,230.354544,198.010528,0.0,1065257305.0,1070278836.2,1067694899.4,1094485031.0,1105394837.8,1105948781.8,1104213427.0,1104123707.8,1106304313.4,1109842449.0,1123217841.2,1124124793.0,1124861437.6,1124375146.4,1122342222.6,1120549209.6,1117910287.0,1114485655.6,1110450264.6,1105884835.2,1112078458.0,1111037542.2,25.7,10010,f700,0000000000000000
2023-04-03,06:06:41,17719.577607,2426.77856,1914.29384,4820.749408,11146.14512,13895.661136,13069.296096,12744.161136,12920.254096,11463.138288,8372.813184,8298.535248,11240.304096,13566.792576,15278.000784,16965.055856,18627.958592,19873.437104,20701.491408,19242.417968,15496.217776,11691.514448,7828.30928,4955.915232,3074.331984,1755.689504,999.987472,511.848352,291.272096,156.442416,107.359296,77.06936,65.874832,0.0,1067377827.8,1072284951.6,1071755194.6,1095298550.2,1105725324.0,1106505955.6,1104246433.4,1103124011.6,1105700776.8,1109975589.2,1123261664.0,1124131241.6,1124992414.0,1123936444.4,1123185321.6,1120975085.4,1118611047.4,1115063696.0,1110196081.4,1108709396.6,1102446720.0,1096602073.0,25.7,10010,f700,0000000000000000
2023-04-03,06:06:42,17856.982584,1731.761072,1460.548224,4612.684368,11188.169136,14082.558592,13295.851568,12877.759376,12828.281056,11303.682224,8303.961424,8442.494336,11719.281056,14276.46016,16114.031248,17874.585552,19558.122656,20386.487104,20359.677728,18674.135552,15329.861328,11778.384576,8019.704688,5109.571392,3047.983696,1628.53736,851.232128,378.000736,208.843184,111.885696,87.167728,70.0164,55.572256,0.0,1059948665.2,1069600595.0,1069874029.8,1095443414.4,1105656962.6,1106036071.8,1104105483.6,1104066753.2,1106222572.0,1109786069.0,1123937727.8,1124217071.0,1125028888.0,1123981166.6,1123059310.2,1120854140.6,1118211412.4,1114527097.4,1108763869.2,1103543288.0,1100839048.6,1103079267.2,25.7,10010,f700,0000000000000000
2023-04-03,06:06:43,17818.986358,2524.045168,2085.409088,5000.33008,11268.808592,13957.867968,13067.50664,12710.599616,12887.146288,11523.422064,8619.427344,8551.937504,11320.95352,13537.809968,15202.505856,16951.513664,18784.832816,19963.899616,20488.71328,19065.741408,15694.983392,12021.42696,8045.072368,5063.178128,3075.74384,1713.133808,975.347968,494.224128,269.762368,129.170272,72.447856,36.82016,22.287152,0.0,1068353119.6,1071800385.0,1074157985.0,1095309653.6,1105342029.6,1106149373.4,1104346062.4,1103889787.0,1105538721.2,1109529663.2,1123364000.6,1124327208.0,1124940147.6,1124119328.4,1123140658.6,1120874039.4,1118288030.8,1115509689.2,1110879431.6,1104898402.8,1097374116.6,1097359521.0,25.7,10010,f700,0000000000000000
2023-04-03,06:06:44,18114.738702,2179.44472,1962.778656,4977.788176,11224.47304,14082.793744,13552.750592,13171.471296,12938.955472,11471.983392,8770.55488,8441.617872,10485.171296,12958.314848,15861.047664,18380.899216,20517.869536,21880.528912,22468.880464,20263.194528,15263.47168,10867.6836,7075.829488,4393.355424,2820.261824,1688.148272,997.014752,539.734144,316.306512,164.466608,84.2144,34.814224,16.800368,0.0,1066203557.2,1070810428.8,1074126873.2,1094885009.0,1105971648.2,1106230500.4,1103951630.2,1104447820.6,1105970683.0,1109896977.0,1123459923.0,1124511372.0,1126265174.0,1123859237.2,1121412237.8,1122407626.4,1116499002.0,1115433285.4,1110514090.4,1109487011.4,653387936.8,1097100746.0,25.7,10010,f700,0000000000000000
2023-04-03,06:06:45,17643.485236,3171.803728,2444.10864,5156.061968,11307.664064,13902.009968,12939.100784,12581.896672,12830.397072,11561.733392,8775.905072,8380.432128,10375.314448,12958.242768,16129.217584,18820.68008,21032.62968,21856.304688,21291.706256,18379.702736,13120.294928,8885.544336,5675.451072,3581.585104,2603.946832,1776.501472,1099.249344,636.691248,388.827184,245.814272,207.652528,179.293728,163.311984,0.0,1071111448.6,1074283086.0,1072198956.0,1095320086.8,1105544918.2,1106499916.0,1104330186.0,1103906310.6,1106177021.8,1109882452.0,1123428522.0,1124455614.0,1125492744.2,1123976979.0,1115982140.6,1120804192.8,1117574338.6,1114542445.4,1110590208.8,1107534664.8,674333736.2,1105337094.2,25.7,10010,f700,0000000000000000
2023-04-03,06:06:46,16990.621597,3671.786176,3239.158592,5780.158208,11294.785744,13652.02344,12851.871872,12369.162304,12203.89512,10875.857024,8385.049408,8143.338864,10150.7252,12653.389648,15651.331648,18210.980864,20332.337104,20926.6,19993.7664,16923.738672,11716.514848,7685.554496,4830.857024,3125.160448,2568.464848,1943.392384,1249.94304,728.468928,378.970064,166.456944,90.929584,55.276656,45.322448,0.0,1072185334.2,1076453004.6,1076602545.8,1094507517.0,1105038708.8,1105459287.4,1103698362.4,1103876872.4,1105779330.6,1109332888.4,1123012710.0,1123991048.0,1124870878.2,1123656476.4,1109899583.0,1120329342.6,1117959306.0,1115126164.2,1108899071.0,1107610682.8,1102866596.2,650819116.0,25.7,10010,f700,0000000000000000
2023-04-03,06:06:47,15366.881069,1364.105168,1006.696112,3543.136864,8973.427728,11285.829296,10480.342768,10250.624416,10596.675776,9636.538672,7370.214064,7388.020016,9689.956048,12204.222656,14930.819136,17263.608208,19202.58984,19818.498432,19111.334368,16365.235936,11580.202928,7805.333392,5040.626656,3289.845696,2552.990576,1862.203168,1217.483552,762.383904,496.904144,326.837856,252.185056,201.224672,173.956704,0.0,1055649650.4,1066717693.8,1062806703.2,1093015593.2,1102934993.8,1104221837.0,1102309382.2,1103118724.8,1104357496.2,1109214913.8,1122410672.4,1123327062.6,1124453850.2,1122435701.6,1113783984.6,1119534757.8,1118201055.2,1113800071.8,1109562262.0,1114468268.4,678783342.8,1097716973.4,25.7,10010,f700,0000000000000000
2023-04-03,06:06:48,15727.308888,3529.400496,3180.053472,5351.368256,10043.34512,11894.598048,10905.12832,10447.456048,10521.581648,9536.427728,7491.994624,7713.572272,10201.160944,12552.18808,14766.654304,16677.684768,18285.280864,18818.807024,18278.261712,15874.316608,11606.974224,8120.428128,5414.679488,3604.464896,2689.78432,1877.434736,1167.416288,645.774464,312.509248,96.75728,23.708784,7.730016,6.366144,0.0,1070651087.8,1076881486.4,1074643277.8,1093266080.0,1102892667.2,1103725621.2,1102874302.6,1103163059.2,1104943316.0,1109090739.8,1122178255.2,1122562853.6,1123788396.4,1122051350.4,1116273329.0,1119432128.2,1118226177.6,1113571109.8,1109442886.0,1108514336.8,-617694170.4,1089342741.6,25.8,10010,f700,0000000000000000
2023-04-03,06:06:49,14343.303944,2219.76336,1730.776832,3596.64224,7817.359664,9906.561712,9864.249408,9764.576752,9607.544528,8586.403712,6701.154592,6940.645808,9304.877728,11569.56992,13734.722848,15626.01328,17243.442576,17833.342576,17395.713472,15186.833792,11206.702144,7949.55352,5415.387408,3635.208448,2609.016256,1725.297136,984.050928,509.963776,303.035824,190.88696,173.517232,160.048672,150.481328,0.0,1067355937.6,1069641710.0,1068693241.2,1090580589.2,1101676692.0,1102208161.0,1101572020.2,1102112954.0,1103955464.8,1108272550.6,1121214267.0,1121809056.2,1122991431.2,1121318624.4,1116031587.8,1119755366.8,1118289669.6,1110778503.8,1108470100.8,1108785990.4,1112520647.8,-630064104.4,25.7,10010,f700,0000000000000000
2023-04-03,06:06:50,14541.818741,2580.996624,2011.43528,3973.502784,8467.199408,10451.297072,9925.79648,9709.06328,9801.098432,8853.234576,6865.47216,7011.402336,9291.025584,11540.293744,13759.206256,15719.676752,17421.704304,18122.113664,17820.902336,15598.444144,11454.737504,7986.328032,5193.21552,3255.888624,2174.346784,1378.098528,867.143904,523.310048,346.596928,232.993264,182.499088,150.076416,135.725248,0.0,1067647477.2,1073109325.0,1067593900.0,1091855324.0,1101812305.4,1102620895.8,1101633567.8,1102218857.6,1103859366.0,1108603928.4,1121144317.6,1122032836.8,1122950675.4,1120893139.0,1117326828.0,1118433565.6,1114425920.4,1112343701.6,1109220720.4,1108977000.4,1106529526.0,1094241838.6,25.7,10010,f700,0000000000000000
2023-04-03,06:06:51,14619.123792,1678.912288,1585.902192,3852.682368,8479.253024,10514.821088,9959.386128,9717.577536,9789.395312,8771.335744,6663.399904,6888.413088,9446.3752,11842.429888,14076.57656,15998.331248,17607.695696,18202.956256,17784.112304,15571.105856,11563.935152,8163.2292,5368.986912,3447.642768,2399.197024,1605.199568,1065.650784,686.980176,469.187808,315.556208,226.085392,163.668,128.304016,0.0,1062100669.0,1067988218.6,1071370380.2,1091838929.4,1101839878.0,1102522808.8,1101594194.4,1102114886.4,1103954238.8,1108314822.8,1121726725.4,1122418821.4,1123365742.8,1121413281.2,1117468754.0,1118559810.8,1115908553.2,1114608817.8,1108987301.8,1114433364.8,1091046719.2,1105972580.0,25.7,10021,f700,0000000000000000
2023-04-03,06:06:52,15654.616714,2733.497552,2236.554832,4498.707232,9519.95488,11803.334176,11348.84512,11084.483392,11010.249216,9801.2668,7457.535552,7577.051856,10159.815232,12536.545696,14707.243168,16545.30488,18050.732032,18597.999216,18187.105072,16050.044336,12186.814848,8800.395504,5890.78584,3790.460896,2499.4208,1535.948656,900.04432,475.531184,262.409184,126.91544,69.049968,29.820544,9.227168,0.0,1069225208.8,1072967869.0,1072409161.6,1092826996.2,1103258656.6,1103905825.8,1102398480.0,1103200275.2,1104792991.8,1108891794.0,1122113647.6,1122588649.6,1123587556.0,1122087161.0,1118772992.6,1119320616.8,1116588927.6,1112116097.6,1109457436.4,1105627599.6,-203784571.2,1106791176.6,25.7,10010,f700,0000000000000000
2023-04-03,06:06:53,16090.048613,1908.206176,1700.454224,4388.91856,9973.599216,12394.319136,11651.078512,11349.58808,11489.84824,10368.63008,7985.932816,8011.988672,10446.797456,12739.835152,14891.099808,16835.735552,18573.742192,19284.11328,18966.851568,16684.72656,12437.73848,8845.682224,5908.559184,3853.326704,2679.984624,1757.00288,1084.381584,609.925408,333.634384,152.339664,81.46832,51.269072,39.752736,0.0,1062715104.6,1069209134.2,1071772608.6,1093734869.2,1104018201.2,1104904994.2,1103247672.4,1103548067.2,1105025605.6,1109567238.8,1122283776.2,1122775871.2,1124084340.4,1122437834.4,1118541562.4,1119276293.4,1118347014.8,1111812868.6,1112068012.8,1107661767.2,663539933.0,237400124.2,25.7,10010,f700,0000000000000000
2023-04-03,06:06:54,16419.117392,3080.036528,2458.424192,4933.514064,10505.306448,12911.757232,12152.867184,11776.617376,11783.0084,10570.399808,8138.792288,8164.44424,10647.355856,12941.758,15047.650784,16827.745504,18282.042976,18908.262496,18706.402736,16676.140032,12817.47168,9338.91856,6240.479296,4001.610992,2622.313568,1587.953264,898.52992,424.813136,166.80288,35.750224,29.945728,28.76288,27.886096,0.0,1070731944.2,1073899851.4,1073044244.6,1094226801.8,1104109243.6,1104524317.6,1103433650.8,1103615362.6,1105158737.0,1109154872.2,1122215797.6,1122974763.4,1123961934.4,1122820264.2,1119260644.0,1119586262.2,1116708669.6,1112668821.6,1109142581.8,659598075.6,228410433.8,-195436601.6,25.7,10010,f700,0000000000000000
2023-04-03,06:06:55,15860.215300,2808.966016,2281.199072,4569.008992,9672.396288,12005.2168,11567.472656,11317.200192,11254.39864,10087.652336,7816.960944,7966.579888,10536.510736,12706.106832,14475.368944,16148.934176,17726.801952,18455.87304,18336.14688,16407.286528,12669.29336,9240.272464,6120.2252,3842.83008,2408.087056,1409.869168,848.176448,468.340512,270.361408,146.882064,105.988176,93.037952,83.301248,0.0,1068225115.8,1074716422.8,1070411626.2,1093039277.6,1103458395.4,1103869180.8,1103855948.8,1102588441.4,1104987798.8,1108942818.4,1122112103.6,1122801778.8,1123583242.8,1122095645.4,1119324812.2,1118820175.4,1114797173.8,1113897110.8,1109669845.6,1099587997.8,671191783.4,218692539.6,25.7,9989,f700,0000000000000000
2023-04-03,06:06:56,15757.818759,1930.690608,1555.17656,4066.640576,9465.082816,11743.556256,10902.059376,10623.270512,10907.18672,9933.97344,7703.629296,7902.448144,10530.430272,12920.601568,15072.962112,16866.202544,18300.32344,18767.771488,18268.548432,16245.280864,12697.969328,9391.78496,6326.727632,4062.318064,2598.55664,1540.175216,887.173664,454.82328,243.124,113.406016,65.669328,37.536992,29.009008,0.0,1064435484.6,1069118005.8,1069919654.8,1093424921.4,1102957885.8,1103732392.4,1102718153.6,1103363413.2,1105054793.2,1108745389.6,1122156413.0,1122758592.0,1123689517.0,1122066377.4,1119569816.8,1118866835.2,1116841974.0,1113068984.6,1108954410.8,1103711307.2,1103837252.2,-211181675.2,25.8,10010,f700,0000000000000000
2023-04-03,06:06:57,16386.710194,2706.58296,2346.054304,4844.95888,10203.295904,12449.83144,11584.5664,11290.163472,11566.62304,10497.756048,8083.564848,8099.637696,10545.974608,12690.937696,14534.526368,16346.592384,18127.135552,19158.083984,19439.437104,17563.207424,13529.392976,9827.190032,6456.59776,4059.486864,2635.857136,1612.111088,988.24848,540.858736,269.941904,101.588272,53.219456,33.940288,25.22224,0.0,1069441871.6,1071731937.4,1074681483.6,1093802636.4,1103532074.4,1104656549.8,1103268499.8,1103534664.2,1105259960.4,1108776971.2,1122402660.6,1123346927.6,1124053942.2,1122716847.0,1119955313.6,1119432718.4,1115905169.4,1113556283.8,1111141048.0,1104818280.2,-190367543.6,223328784.8,25.7,10010,f700,0000000000000000
2023-04-03,06:06:58,16167.906491,1734.803264,1399.26152,3946.668656,9377.024608,12014.370112,11858.70488,11736.398048,11647.449616,10271.52032,7608.609088,7709.620416,10574.554096,13064.588864,15179.7248,16998.505664,18520.932032,19123.494144,18806.192576,16808.458,13130.289456,9706.821488,6538.054192,4238.690576,2808.730512,1764.490208,1105.96968,619.34464,304.615088,88.419648,0.197664,0.0,0.0,0.0,1060908700.6,1066701263.8,1069858795.6,1092877209.4,1103820050.0,1104281933.0,1102597105.2,1103388697.2,1104887446.2,1108766472.8,1122898644.4,1123381453.6,1124258358.4,1122627389.4,1120500813.2,1118908076.0,1117560250.2,1113813879.0,1112656203.8,1105975685.2,-620772724.4,1096343258.0,25.7,10010,f700,0000000000000000
2023-04-03,06:06:59,16518.776914,1272.962944,1039.161248,3971.608448,10070.304496,12900.048832,12460.842,12136.33672,11926.532624,10562.74472,8044.970512,8104.059184,10740.010352,13077.005472,15115.04512,16916.84688,18482.410944,19246.717968,19209.7668,17226.307024,13296.340432,9784.241408,6690.010944,4454.596976,3077.999904,2004.520256,1234.158032,682.775136,350.371616,142.527008,59.241328,19.965296,10.522544,0.0,1058159421.2,1065151561.0,1069275896.2,1094035227.6,1104690291.8,1104704898.6,1103642714.2,1103336215.2,1105679927.6,1109255249.6,1122743717.6,1123413410.2,1124419544.8,1123236752.2,1120706513.0,1119717706.4,1118741024.6,1116004172.0,1111554355.2,1106396569.6,667092325.4,1095985845.0,25.7,10010,f700,0000000000000000
2023-04-03,06:07:00,17878.691048,1938.066352,1559.028048,4472.787248,10679.344144,13644.347664,13367.798832,13226.440624,13220.272272,11826.439456,9044.942288,8881.851568,11337.167776,13804.649616,16284.297072,18460.183984,20332.307808,21061.3168,20647.20976,18414.202736,14362.299408,10666.64472,7327.23936,4795.507328,3071.448576,1804.102272,993.468192,464.546336,217.33672,74.558336,45.293408,33.958064,27.943664,0.0,1062511737.2,1070069803.8,1069166930.4,1094577559.2,1105366859.8,1105824302.8,1104256982.4,1104681514.4,1106562499.4,1109872417.6,1123281070.2,1124335560.2,1124587567.0,1123679862.6,1121249718.8,1120871263.8,1118268090.4,1115216382.4,1109667341.6,1099858397.8,671424142.2,1092955975.0,25.7,10010,f700,0000000000000000
2023-04-03,06:07:01,17367.382485,2735.996672,2107.14112,4917.32832,11166.558592,13871.716016,13032.800592,12594.49472,12556.797664,11225.483392,8600.551264,8431.999312,10719.827344,13073.767776,15493.821488,17556.810544,19262.732816,20112.314448,20105.55352,18082.852736,14044.21016,10312.97168,6889.138672,4381.10288,2788.865328,1645.440208,950.827536,500.906528,295.677232,174.410192,137.105392,108.915616,90.3596,0.0,1068555732.2,1073605817.6,1071090816.4,1095262041.6,1105268269.2,1105660639.6,1103893200.8,1103982481.2,1106051354.4,1109722715.0,1122609192.6,1123689071.6,1124673463.0,1123679184.8,1121215750.6,1119387187.0,1117986531.6,1113923320.4,1109513800.0,1106751082.0,1105192623.6,1094537407.8,25.7,9989,f700,0000000000000000
2023-04-03,06:07:02,16789.073135,2390.10296,2085.554784,4849.87032,10683.049216,13003.68808,11811.78808,11317.81016,11521.753904,10344.051568,7784.700288,7925.645408,10766.887312,13111.609968,14959.813664,16740.668752,18454.174224,19468.104688,19782.460544,18062.065424,14306.91856,10687.361328,7203.394048,4624.316112,2950.12696,1731.126176,967.313664,481.095904,272.472848,147.962048,107.563488,81.71968,70.430608,0.0,1067532095.0,1071337153.8,1073802390.6,1094689251.8,1104068223.0,1104993294.2,1103007458.2,1103573445.2,1104850862.2,1109494808.2,1122907705.4,1123621936.6,1124549789.6,1123387307.4,1121362205.6,1120631761.0,1118004414.2,1113959369.2,1109494354.8,1108651482.8,1102862186.8,1095033773.2,25.7,10010,f700,0000000000000000
2023-04-03,06:07:03,16662.754043,2013.105568,1507.413056,4291.12056,10364.228512,12898.325776,11893.412896,11458.544528,11593.72032,10412.377728,7914.516704,7976.163088,10597.3164,12927.257616,14965.985152,16829.383984,18517.454304,19441.875776,19602.648832,17892.229888,14310.621488,10744.427536,7193.648736,4543.332816,2793.479296,1577.752592,896.152752,476.212464,317.931776,232.12568,218.794192,202.504672,183.257136,0.0,1066530251.6,1068276238.6,1071107040.8,1094586451.0,1104126563.2,1104769576.0,1103049522.0,1103490534.0,1105418390.0,1109321054.8,1122570140.2,1123572252.2,1124382730.6,1123394806.0,1121424927.8,1120209151.0,1117577418.2,1114103888.8,1110714545.0,1104888684.6,1114861237.8,1097473050.0,25.7,10010,f700,0000000000000000
2023-04-03,06:07:04,17020.946309,2328.792208,1937.618464,4582.76104,10264.219136,12738.708,12006.22696,11723.30488,11889.94024,10680.078128,8093.71768,8227.674512,11081.948832,13369.493744,15090.309568,16767.350384,18400.612896,19395.808592,19752.937888,18333.029488,15136.0836,11548.055472,7568.945504,4647.520512,2783.780912,1538.080672,910.419936,518.5196,362.379744,261.227328,215.062352,180.532672,157.638304,0.0,1066912697.0,1071406522.4,1071943672.6,1094147159.2,1104151152.2,1104894670.0,1103373678.4,1103669528.0,1105294036.6,1109509003.2,1122574719.6,1123516817.0,1124396085.8,1123111718.0,1122647277.4,1119961694.0,1117519915.4,1114478909.2,1110511795.0,1109834345.8,1111176948.2,653984501.8,25.7,10010,f700,0000000000000000
2023-04-03,06:07:05,17010.268009,2812.933008,2500.055424,5137.086128,10724.0248,13045.951952,12102.865632,11725.575008,11914.07832,10706.047072,8101.480368,8301.12968,11304.995312,13543.338864,15016.16152,16502.121088,18001.2164,18964.768752,19392.778512,18044.942976,14921.262112,11443.749808,7612.40528,4718.806832,2762.954144,1454.161232,792.428192,365.262112,172.66296,56.33544,16.279584,6.429632,4.871248,0.0,1068225906.6,1074518933.6,1074262769.4,1094523594.8,1104075428.0,1104906704.4,1103510735.6,1103763020.2,1105304937.6,1109404743.2,1122760615.2,1123473349.8,1124245868.4,1123098449.6,1122849505.8,1119902789.8,1116399823.8,1114429479.4,1110062542.4,224358881.2,1093269988.4,1101336625.2,25.7,10021,f700,0000000000000000
2023-04-03,06:07:06,16133.045722,2476.86216,2090.602448,4485.10264,9660.362896,11844.11992,11036.374016,10653.11504,10694.34336,9606.15312,7388.544832,7784.992976,10795.49864,13073.452336,14618.856048,16144.03184,17648.97968,18624.796096,19071.48008,17726.635552,14590.261712,11074.133792,7178.251168,4316.297456,2488.27232,1310.716816,783.630768,439.289088,277.691872,154.308464,69.13888,22.435536,12.003024,0.0,1067414730.2,1072466875.8,1072427732.8,1093241684.4,1103058792.0,1103773403.6,1102875702.6,1102957882.2,1105146913.6,1109282325.4,1122385714.0,1122866198.4,1124086741.6,1122559405.6,1121851330.2,1119623215.4,1115188757.0,1113322872.2,1109064907.2,1108333024.0,-632849443.8,1094119187.6,25.7,10010,f700,0000000000000000
2023-04-03,06:07:07,15659.241167,2395.27776,1953.238592,4106.52256,8855.130368,10863.863872,10132.724608,9927.08672,10246.951168,9328.327152,7171.21504,7492.83272,10293.17968,12645.74024,14550.515424,16244.912896,17728.9332,18573.677728,18779.144928,17212.709568,13874.36856,10476.114656,7017.947856,4467.78408,2825.6232,1658.764848,967.209136,486.397424,216.329648,46.755216,8.579824,0.0,0.0,0.0,1066873538.4,1071344362.4,1070462047.4,1092418621.4,1102156732.6,1103230643.4,1102249462.4,1102701276.6,1104623624.0,1108985922.8,1121918455.0,1122646442.2,1123976586.8,1122078313.4,1121550605.2,1119189468.0,1117674083.8,1113733129.0,1110004038.0,1105294085.8,-1047148098.2,1093007368.4,25.7,10010,f700,0000000000000000
2023-04-03,06:07:08,15799.037207,2535.13696,2238.012848,4471.717184,9236.250192,11356.555664,10832.634576,10555.80664,10526.073824,9424.368752,7250.689936,7492.9372,10151.110352,12494.360352,14522.68808,16340.219136,17946.95312,18552.380864,18156.502736,16525.030272,13657.960736,10542.964656,7180.041696,4629.974224,2892.7624,1661.679664,936.726064,447.13872,192.917648,33.000816,0.0,0.0,0.0,0.0,1066534328.8,1072982933.4,1072269473.6,1092503248.4,1102533958.4,1103118526.2,1102025317.4,1103022137.8,1104499509.4,1108765856.4,1121763032.0,1122592758.8,1123607808.2,1121736954.8,1121555814.8,1119253933.0,1118059454.6,1113537448.4,1109939995.2,1102421324.0,-1061517302.4,1096728400.6,25.7,10010,f700,0000000000000000
2023-04-03,06:07:09,15517.896113,2825.886912,2412.302336,4573.257712,9308.75312,11251.458208,10401.3752,10072.199024,10263.93184,9204.012496,6892.441408,7405.582128,10743.434176,13071.669536,14390.287504,15680.97696,16943.736336,17676.167584,17878.268752,16497.363088,13533.451168,10374.6752,7021.036336,4458.27568,2686.393504,1459.597952,777.889248,332.978816,124.866768,16.97704,5.470544,1.621232,0.553936,0.0,1069875372.4,1073200032.8,1073899011.2,1092757685.2,1102267238.8,1103356252.6,1101920205.2,1102985582.4,1104733483.0,1108940814.0,1122420707.0,1122469687.4,1123357617.8,1121854341.0,1121698568.4,1119196426.8,1116707348.0,1113449007.4,1108690510.6,1086007575.8,1093387468.0,225314067.6,25.7,10010,f700,0000000000000000
2023-04-03,06:07:10,15036.081900,2471.845312,2042.120368,4152.309664,8802.413088,10952.759968,10603.350384,10367.692384,10245.786336,9088.224416,6895.00664,7341.304192,10427.117584,12685.696096,14117.039648,15364.161712,16427.060544,16983.345312,17033.014656,15638.157424,12798.772656,9800.627536,6643.723632,4236.001808,2577.463568,1426.693456,783.691744,367.385312,177.774144,68.3192,39.020448,19.431168,10.274096,0.0,1067059520.0,1072840937.6,1070393361.8,1091962327.6,1102481626.0,1103068166.0,1102166490.4,1102568172.4,1104247868.4,1108727817.6,1121784226.0,1121765425.0,1123123275.4,1121529269.6,1120941343.2,1118394816.0,1116786445.0,1112475344.6,1109334194.2,1091057370.8,1102378823.8,1098425082.2,25.7,10010,f700,0000000000000000
2023-04-03,06:07:11,15138.726513,1854.719168,1513.412912,3799.881744,8714.125584,10869.014256,10264.54824,10032.5916,10173.145904,9171.085744,7026.411328,7415.378416,10337.987696,12652.090624,14357.687104,15823.732032,17050.22696,17661.242976,17656.782032,16160.22696,13171.578512,10005.126368,6660.87032,4161.381152,2506.659424,1387.012064,802.439264,425.972096,257.610576,147.638032,96.054416,62.990704,48.68864,0.0,1062501655.8,1070178892.8,1067084133.2,1092453789.0,1102286805.0,1103057960.2,1102211741.8,1102581734.6,1104804199.0,1109073387.2,1121627725.0,1122193764.6,1123263693.4,1121459152.2,1121456273.8,1118185498.6,1116714349.6,1112416356.8,1108253945.6,1104252013.0,1098280069.6,1091319377.0,25.7,10010,f700,0000000000000000
2023-04-03,06:07:12,15622.582253,2199.927072,1895.865264,4309.72368,9441.502336,11805.228912,11400.904096,11079.90176,10842.221296,9558.79648,7229.626176,7393.652928,10050.877152,12323.327344,14211.002336,15854.556048,17253.98808,18078.429296,18327.88144,16754.798432,13359.182224,10029.743168,6766.481152,4311.11928,2663.657904,1489.443168,788.475264,329.741968,127.621504,52.799408,21.397072,9.443808,5.056688,0.0,1065906647.0,1070926190.2,1071554075.4,1092796697.4,1103168777.2,1103404184.4,1102145825.4,1102690604.8,1104384518.2,1108960481.6,1121596989.2,1122377157.0,1123429648.4,1122469675.8,1121566633.0,1118766037.4,1117033049.6,1113612055.8,1108245527.4,-190682747.8,1098432951.4,1103963419.2,25.7,10010,f700,0000000000000000
2023-04-03,06:07:13,15893.445852,1924.687408,1148.837568,3461.094,8861.457424,11665.297664,11872.616016,11706.244336,11166.183392,9744.304688,7440.609088,7672.140432,10438.898048,12691.769328,14430.753328,16076.411712,17628.742976,18520.889456,18752.850384,17312.414656,14199.5836,10793.53184,7094.26016,4354.67256,2574.768992,1357.84128,703.889424,300.6088,149.061456,95.766816,82.612384,72.334416,63.599152,0.0,1065386930.8,1068827297.4,1061334745.4,1092410793.0,1103627064.0,1103335151.4,1102387648.4,1103174068.8,1105105403.6,1108750359.4,1122128185.2,1122808148.8,1123878906.0,1122390011.2,1121690915.0,1119455089.4,1116772354.4,1112924622.2,1108075097.0,246734576.2,1107487930.4,1093219372.0,25.7,9989,f700,0000000000000000
2023-04-03,06:07:14,16204.988405,2196.793632,1967.303792,4503.007616,9803.90528,12034.124224,11193.665632,10905.389264,11169.295504,10106.882224,7718.147952,8001.757232,10957.710352,13162.530272,14616.217584,15974.99688,17238.868752,18059.571088,18437.103904,17207.154304,14369.726176,11117.099408,7449.275104,4679.343744,2807.305024,1552.985296,916.384672,501.723632,309.002208,174.488816,98.183456,49.871456,29.552848,0.0,1066323748.6,1070454554.0,1073597298.2,1093474972.8,1103191484.6,1104227034.6,1103019531.6,1103385546.4,1104907980.2,1108997849.0,1122332855.2,1122859305.2,1123902337.0,1123560368.4,1121607696.8,1120219431.2,1116714719.0,1113657200.2,1111354003.2,1108865251.4,1094602946.8,663922486.4,25.7,10010,f700,0000000000000000
2023-04-03,06:07:15,16612.041817,2584.888624,1857.041312,4375.005168,10138.780672,12593.26856,11738.469136,11296.600384,11267.66152,10073.4,7713.814848,7977.799616,10865.354304,13179.355472,14919.804304,16538.2336,18034.646096,19071.50664,19648.817584,18204.545696,14738.690624,11091.116016,7261.821584,4463.772656,2696.969328,1500.21888,873.521424,469.39928,287.852448,165.588768,102.608192,62.116336,44.113216,0.0,1068977545.2,1071702425.4,1069851052.6,1094127449.2,1103988016.8,1104517122.6,1102927551.8,1103505935.6,1105447888.6,1109557574.6,1122512192.4,1122977957.2,1124504873.0,1122709962.2,1122033394.0,1120347408.8,1116640887.6,1113827287.4,1109818390.4,1108372266.2,1097695315.8,1088443007.8,25.7,10010,f700,0000000000000000
2023-04-03,06:07:16,17010.772096,1812.341264,1304.668592,4159.974752,10378.259968,13149.755072,12474.459568,12122.802144,12094.780464,10832.802736,8336.866992,8348.59472,10867.98496,13113.605664,15085.456256,16925.224224,18632.910544,19718.833984,20182.992576,18496.028912,14657.940816,10936.892976,7332.884864,4628.883984,2824.890528,1589.226464,921.891824,497.508624,316.076848,195.581216,136.02176,96.21024,76.14664,0.0,1064545804.8,1067823151.8,1069075544.8,1094614295.6,1104696523.8,1105010553.0,1103608169.6,1103842736.2,1105780884.8,1109613788.4,1122492680.2,1123493739.6,1124490770.8,1123203604.0,1122338223.6,1120007393.4,1117511696.0,1114181660.0,1109497955.6,1111037494.2,1100389458.8,1096996028.0,25.7,10000,f700,0000000000000000
2023-04-03,06:07:17,17812.249758,2776.980864,2431.951728,5388.335648,11646.132224,14144.547856,12883.582032,12356.652336,12563.759568,11319.44472,8623.708496,8615.924416,11296.092,13621.788672,15593.014656,17375.28984,18968.615232,20054.513664,20632.988288,19075.755072,15382.815424,11545.944528,7565.14336,4667.866608,2854.11416,1627.557712,988.197296,541.014016,286.007936,115.623712,40.953392,11.680672,3.79992,0.0,1069128827.6,1073304468.2,1075326983.4,1095804667.0,1105031953.2,1105701856.2,1103939779.8,1103920508.6,1106204422.4,1109717630.6,1122798395.4,1123797421.2,1124674947.2,1123644849.6,1122851364.0,1120123601.2,1116216197.6,1116119953.4,1110740017.6,1102825798.6,229901504.4,1097229126.2,25.7,10010,f700,0000000000000000
2023-04-03,06:07:18,17626.774646,1540.99256,1202.745264,4331.297712,10926.649616,13839.217968,13069.003328,12766.45312,12931.566608,11475.256832,8397.523248,8324.9628,11257.574016,13701.849808,15657.7916,17463.575008,19119.201568,20157.363664,20578.058992,19015.728912,15470.372272,11724.835936,7779.119328,4856.194528,2956.060592,1643.711472,919.146944,451.511952,240.806352,113.85968,70.671888,45.290768,38.660768,0.0,1061038930.6,1067483242.2,1069535139.8,1095296210.8,1105582336.8,1106341884.6,1103655057.6,1103853430.4,1105834463.2,1109759728.2,1123365222.0,1124057514.0,1124828776.2,1123914537.4,1123256096.2,1120345303.8,1117884622.4,1114717133.8,1109963221.8,1103401909.6,1102726869.6,1088426062.2,25.6,10010,f700,0000000000000000
2023-04-03,06:07:19,18214.854424,2160.06872,1705.6896,4849.958736,11592.876368,14638.027152,13985.410736,13570.984368,13394.74864,11780.179296,8727.277632,8617.3416,11450.370896,13894.531056,15949.821088,17854.767968,19609.372656,20545.04024,20661.770704,18895.556256,15246.395504,11634.2248,8059.044336,5303.771872,3368.408256,1962.405584,1085.764336,514.734288,249.31544,88.497664,32.281008,9.033984,4.169936,0.0,1067059499.0,1069534172.4,1072763251.4,1095660253.6,1106342600.0,1106561782.8,1104275030.8,1104333459.0,1105906271.2,1109924339.2,1123649151.6,1124302453.8,1125091710.6,1124195421.0,1123365938.8,1120888843.4,1120230366.0,1115303504.6,1109933389.4,1109052346.0,1088114871.4,1091757925.8,25.6,10010,f700,0000000000000000
2023-04-03,06:07:20,18460.869948,2385.67136,2019.07696,5244.09072,12060.712304,15033.662896,14162.942,13668.391008,13550.009184,11988.502544,8983.869136,8899.5,11735.394336,14050.928704,15846.103904,17587.4164,19274.8664,20472.967184,21181.717968,19635.435152,15834.116016,11910.678512,7865.12168,4921.427344,3079.595696,1789.028976,1049.726848,557.463568,312.239008,153.744336,81.97952,37.539504,21.07936,0.0,1066260924.6,1072041220.6,1073352643.8,1096229568.8,1106618210.4,1106829845.0,1104981961.8,1104276527.2,1106075795.4,1110573052.8,1123510159.2,1124322204.0,1125204329.8,1124258495.8,1123432109.4,1121096758.4,1119175963.8,1114533619.2,1112914133.0,1105718835.6,1095081868.2,1092075281.2,25.7,10010,f700,0000000000000000
2023-04-03,06:07:21,18774.087527,1900.05784,1538.982496,4929.600192,12071.91152,15166.958,14214.739264,13737.82968,13736.228512,12180.328512,9070.129584,8976.042976,11898.069536,14395.809968,16469.26504,18419.074608,20245.238672,21358.754304,21759.621088,19951.50312,15934.404096,11998.492,8143.766608,5220.50976,3228.721632,1829.419904,1022.604544,502.3736,268.727168,122.400432,63.393408,30.442368,23.77352,0.0,1059464821.8,1072248278.2,1067365931.0,1096671118.0,1106670680.2,1107120936.8,1104805048.0,1104651719.8,1106555210.0,1110392434.4,1123906679.2,1124598550.0,1125297101.0,1124259704.2,1123843631.4,1121216887.8,1119217307.8,1115370001.4,1110839721.2,1107263397.0,1092736675.4,1096739266.2,25.7,10010,f700,0000000000000000
2023-04-03,06:07:22,18755.483209,2610.905008,1918.073152,5172.02832,12372.770704,15522.138864,14620.1336,14086.346096,13920.778128,12323.51504,9294.555856,9192.684176,12017.89864,14291.056048,16012.155856,17733.730864,19455.782032,20597.460944,21158.768752,19630.991008,16014.127152,12163.09024,8077.880368,5065.655472,3126.41528,1776.934304,1017.212848,508.600384,251.096992,88.356768,41.338976,25.249472,19.820064,0.0,1069545882.2,1071030806.2,1073242602.2,1096872318.2,1106875948.6,1106905890.8,1104939997.2,1105036172.0,1106718537.8,1110080191.8,1123762142.4,1124444263.4,1125096587.2,1124272876.2,1123651277.6,1121017729.8,1118868896.0,1115354743.4,1110537933.0,1105264914.4,1092026112.4,-206112993.8,25.7,10010,f700,0000000000000000
2023-04-03,06:07:23,18384.615496,2681.645552,2462.303568,5602.225984,12101.411712,14964.198048,14190.583984,13735.228512,13598.132032,12066.532032,9140.427536,8886.62168,11305.113872,13584.741408,15725.504688,17605.661712,19225.213664,20424.901168,21204.724608,19635.414064,15716.970112,11711.493952,7618.984272,4670.75136,2866.795072,1615.503264,916.876112,457.36336,236.96504,102.057136,61.639552,37.86288,30.727152,0.0,1068455354.2,1073268256.8,1076203896.2,1095890153.4,1106453012.6,1106893251.0,1104406501.8,1104631027.4,1106579874.6,1110191765.6,1122949004.6,1123943341.2,1125279628.8,1123989505.0,1123230322.2,1120482606.2,1118151579.0,1114514933.6,1109491938.8,1105944878.2,1102511614.6,-191263371.8,25.7,10010,f700,0000000000000000
2023-04-03,06:07:24,17377.381083,1881.365648,1640.9592,4632.8832,10857.137104,13723.55,13232.121088,12837.850976,12540.738672,11008.785152,8241.989648,8283.206448,11132.434576,13481.040032,15329.02304,17006.161328,18512.453904,19489.246096,19936.5332,18460.124992,15060.018944,11457.008784,7651.093552,4814.71328,2947.867424,1665.550608,967.762864,516.343056,311.291264,183.5676,133.172096,102.103552,89.065632,0.0,1063763901.6,1069600266.2,1072289717.8,1094652925.8,1105330214.4,1105364656.8,1103783534.0,1103898351.4,1105280741.2,1109822542.6,1123027388.8,1123833925.4,1124793685.4,1123978499.8,1123015783.6,1120247270.2,1117958997.6,1115022123.0,1110134760.4,1108583445.0,1104181737.6,1094597278.6,25.7,10010,f700,0000000000000000
2023-04-03,06:07:25,17950.485905,2568.22232,2100.767168,5003.210944,11275.55352,14056.587504,13346.313088,12999.158208,13015.122464,11675.167184,8979.291008,8946.45176,11576.649216,13805.332224,15632.499808,17406.931648,19128.627728,20172.24024,20537.768352,19053.439056,15719.25136,11909.675984,7624.7128,4536.989648,2646.506,1405.287104,813.332672,445.732736,302.487248,211.128368,171.656096,141.681024,121.203168,0.0,1067997871.6,1072863366.4,1073255588.8,1095264647.2,1105439034.6,1105992915.8,1104415735.8,1104587826.8,1106492987.6,1109795723.0,1123031764.8,1123968861.6,1124825746.0,1123429539.2,1122656563.4,1120443426.6,1116347813.8,1114208970.4,1110305636.6,1107131904.6,1104898226.0,1102948873.2,25.7,10010,f700,0000000000000000
2023-04-03,06:07:26,17750.315664,2045.0896,1840.21992,4881.99336,11170.40976,13970.380272,13281.90488,13032.003712,13220.676368,11808.986128,8796.9332,8716.616208,11568.034576,13820.761712,15474.799024,17116.91992,18747.125776,19772.435936,20192.850384,18710.658992,15325.861328,11636.150976,7641.528128,4710.299616,2842.465968,1578.13344,917.302,492.494144,303.709952,180.565408,123.06056,84.679376,65.421872,0.0,1061751270.0,1072663618.0,1070797595.0,1095262023.0,1105466324.2,1106408506.6,1104014770.0,1104506802.0,1105928560.8,1109548132.0,1123254772.0,1123954149.4,1124699668.6,1123665330.8,1122949172.6,1120314044.6,1117601460.8,1114455645.6,1110302464.0,1108445946.2,1103269959.4,1096537883.0,25.7,10010,f700,0000000000000000
2023-04-03,06:07:27,17528.002075,2311.9156,1568.489056,4367.156592,10707.917968,13473.035344,12662.5084,12412.519728,12723.06856,11310.241408,8174.038768,8095.134768,11073.528912,13649.783008,15823.896096,17804.481648,19591.537504,20393.62656,20210.751168,18497.855856,15254.941008,11662.166608,7719.531248,4768.694432,2809.655904,1492.322976,816.695568,400.424368,243.50936,157.55104,142.549456,128.504288,115.415536,0.0,1067369205.4,1070929568.0,1068348333.2,1095040887.2,1105046437.6,1106179295.6,1103129386.2,1103869604.2,1105492821.2,1109679539.8,1123263811.4,1124265948.0,1124439158.6,1123692761.6,1122929334.8,1120076960.6,1117717650.8,1113955352.2,1110425408.2,1100131354.4,1111653639.6,1094804700.8,25.8,10010,f700,0000000000000000
2023-04-03,06:07:28,17698.274240,1944.724224,1517.214304,4479.052448,10830.239056,13845.035936,13523.443744,13216.324224,12923.677344,11285.526752,8301.87216,8237.8164,11093.358784,13606.320512,15776.70136,17641.867968,19201.821488,20224.550384,20710.052736,19109.002736,15421.399024,11612.072464,7681.024416,4773.01944,2888.057856,1596.044416,896.978768,439.525808,223.685504,93.501424,49.239184,29.236976,17.729216,0.0,1063668044.2,1069818851.6,1068641626.4,1094747028.2,1105678371.2,1105754514.4,1103473156.2,1104036067.8,1105953748.4,1109908955.2,1123266806.8,1124215680.2,1124938447.8,1124390815.0,1122936624.6,1120540573.4,1117680071.0,1114316703.0,1111566725.0,1095062020.2,1100589971.4,1096229769.0,25.6,10010,f700,0000000000000000
2023-04-03,06:07:29,17604.120997,2366.61816,1734.340192,4635.58824,11070.362496,13750.16504,12674.994144,12147.842768,12168.709376,10894.23496,8324.41816,8377.261328,11052.763088,13467.411136,15621.20528,17600.277344,19404.627344,20572.363664,21103.482816,19402.074608,15468.138288,11538.006832,7611.680368,4707.228608,2824.651072,1529.573968,821.997216,379.737392,202.794592,98.822976,67.822544,46.741952,37.332144,0.0,1066498352.8,1071725549.6,1069156533.0,1095484077.4,1104985728.8,1105439621.6,1103705529.6,1103815383.2,1106610535.0,1110193401.4,1122962014.4,1123973862.6,1124915850.2,1123630407.0,1122711527.4,1120196534.8,1118028542.0,1113029050.4,1109867829.4,1100555328.4,1102182948.0,662405969.4,25.7,10010,f700,0000000000000000
2023-04-03,06:07:30,17699.101006,1841.143376,1549.135584,4560.6476,10875.679488,13666.823248,12934.08008,12598.483792,12660.036128,11295.787104,8505.73896,8637.8164,11692.020704,14143.101168,15991.059568,17710.303904,19300.835936,20111.043744,20140.92656,18591.162112,15461.745312,11863.864848,7797.519536,4800.325872,2872.283552,1570.662528,895.462624,466.495904,283.762416,167.131376,116.602752,83.93392,69.124864,0.0,1063358213.8,1069252062.4,1070927344.4,1095107149.8,1105050649.2,1105484224.4,1103909459.6,1104247109.4,1106560101.8,1109831919.8,1123223976.0,1124039180.2,1124426163.0,1123555199.2,1122982843.8,1120321543.0,1118404983.4,1113108896.0,1111246021.4,1106929423.6,1106430035.2,223111518.2,25.7,10021,f700,0000000000000000
2023-04-03,06:07:31,17283.771053,1884.806272,1504.132576,4457.236528,10744.117968,13521.111712,12788.217376,12364.087104,12248.720896,10788.713088,7984.065232,8134.035552,11238.623824,13681.443168,15462.493552,17080.500976,18535.464448,19419.778128,19733.442976,18274.3248,15042.423632,11606.8836,7967.704592,5157.617776,3176.623728,1794.129216,1010.134768,497.26504,255.520016,105.668272,52.357408,28.692624,18.031952,0.0,1064739377.6,1068851233.8,1071203606.4,1094902353.8,1105067333.6,1105222299.6,1103596773.8,1103587887.0,1105655037.4,1109733047.2,1123280167.8,1123877466.4,1124683207.6,1124154936.0,1122918701.6,1120956406.0,1117857702.4,1115915779.4,1111009800.6,1102570848.6,1099819138.6,1091723519.4,25.6,10010,f700,0000000000000000
2023-04-03,06:07:32,17641.174362,2392.110128,1684.027216,4622.786032,11208.386336,13918.390624,12752.798432,12295.367584,12546.098832,11278.163664,8491.56192,8536.53848,11413.092192,13764.228704,15589.947072,17325.951952,18972.244528,20036.18672,20517.777728,18937.725392,15296.031248,11518.893952,7606.314352,4744.550384,2933.602096,1686.867632,1004.34712,548.801376,320.23056,169.603296,96.919568,49.244672,27.883952,0.0,1068634866.6,1070200707.4,1071067356.0,1095681495.4,1105226468.0,1106055044.0,1103847688.4,1104110044.0,1105909757.0,1109695986.4,1123281110.8,1123954259.2,1124845246.4,1123901189.6,1122762737.2,1120622689.8,1118067952.6,1113541297.6,1113384313.2,1103345468.6,1101802020.0,1097753433.6,25.8,10010,f700,0000000000000000
2023-04-03,06:07:33,17537.809048,2288.324752,1939.272944,4702.378816,10577.642576,13344.33672,13002.46192,12732.778512,12535.286912,11065.244928,8322.65176,8287.040336,10958.410544,13432.035152,15707.914256,17598.344928,19103.327728,20103.868352,20599.964448,18974.180672,15226.5164,11416.071488,7542.84512,4656.174128,2756.058784,1490.095296,858.28368,469.815376,324.690416,232.203072,192.353376,164.371376,148.257104,0.0,1066666097.4,1070802078.4,1073197660.0,1094147062.8,1104992342.0,1105243275.6,1103526765.2,1104122960.4,1105522426.4,1109833928.2,1122968580.0,1124045811.0,1124917704.8,1124549032.4,1122861389.8,1120670280.8,1116986924.4,1113833542.0,1109883845.0,1111132300.6,1103590565.0,1102065058.0,25.8,10010,f700,0000000000000000
2023-04-03,06:07:34,17808.855568,1916.887968,1564.356864,4616.23824,11072.532416,13910.959968,13131.521088,12717.250192,12668.147856,11178.912896,8249.547264,8291.81944,11305.729296,13713.3916,15514.806832,17299.738288,19068.184768,20232.911712,20793.917968,19435.594144,16157.939456,12382.149024,8108.224128,4940.744432,2879.710832,1519.702592,860.719744,464.331856,330.538896,243.04504,201.85024,170.284048,148.3464,0.0,1061588105.8,1070854199.2,1068540897.6,1095245501.8,1105480794.0,1105922963.4,1103808720.0,1103775358.4,1105812567.4,1109547278.6,1123729552.4,1124272124.6,1125366444.4,1123897545.0,1123540683.0,1120596349.6,1118122246.4,1113362325.8,1110697022.6,1110851988.2,1111048417.6,643416963.8,25.6,10010,f700,0000000000000000
2023-04-03,06:07:35,18164.478292,2654.825616,2098.5396,5034.599312,11463.004496,14209.803712,13274.99824,12762.872272,12673.426368,11307.365632,8664.690624,8718.677344,11469.325984,13903.54864,16021.345504,17967.9832,19743.461712,20885.745312,21394.835552,19709.142192,15828.665824,11844.788288,7757.510352,4767.029008,2873.344384,1575.704912,874.110544,437.723088,266.542464,169.817888,147.549312,130.675296,119.195824,0.0,1067664619.4,1072720923.0,1072147050.2,1095658030.0,1105517000.4,1105749346.8,1104172102.8,1104549737.0,1106402316.4,1110055404.2,1123601464.0,1124250682.6,1125341781.0,1124176117.2,1123611131.4,1120587790.8,1118242441.8,1115098974.4,1108341259.2,1106365954.8,1110104620.6,658242837.8,25.8,10010,f700,0000000000000000
2023-04-03,06:07:36,17886.830525,2418.610576,2026.97552,4916.534768,11087.28848,13780.655072,12996.634768,12576.885552,12521.407232,11096.68848,8302.728704,8352.379488,11245.639648,13736.07032,15823.670704,17742.80976,19493.488672,20576.675008,20992.369136,19337.428128,15611.853904,11829.097664,7989.158688,5065.376176,3057.74976,1683.576336,942.855888,468.53816,260.623104,130.77168,78.983856,45.763168,32.12104,0.0,1067833002.2,1071320717.6,1073957065.2,1094956099.4,1105349965.6,1105892310.2,1103779910.6,1104024005.6,1105985360.2,1110173208.2,1123461556.6,1124113112.6,1125108521.2,1124144901.0,1123297972.8,1120816995.6,1118364922.6,1114959019.0,1110519937.6,1105484844.6,1097976678.6,1096997999.2,25.6,10010,f700,0000000000000000
2023-04-03,06:07:37,18173.429791,1956.267184,1730.1468,4830.958304,11258.70176,14002.422272,13062.121872,12646.327936,12755.042576,11553.85976,9042.778912,8967.849616,11329.07168,13596.947072,15771.476752,17838.635552,19798.423824,21063.151168,21632.817584,20005.901568,16182.404096,12195.065424,8043.885744,4989.15488,3030.871776,1683.434768,946.843696,467.57752,245.636304,100.90384,35.286096,10.91032,7.543104,0.0,1065581738.2,1068826015.4,1073877569.4,1095526339.8,1105181457.4,1105675811.2,1103698673.4,1105450934.4,1105979475.4,1109772709.2,1123228994.2,1124275316.2,1125320741.0,1124144485.8,1123144398.6,1121558100.6,1118406322.0,1114461776.4,1110736168.8,1107665771.0,-200872279.8,1099077811.0,25.6,10010,f700,0000000000000000
2023-04-03,06:07:38,18036.762583,2678.175296,2164.407856,4920.384864,10946.10664,13571.70488,12797.178512,12545.024224,12815.240816,11588.647664,8865.244528,8594.943952,10777.74648,13148.227536,15706.387696,18027.968752,20112.97032,21351.166016,21742.555856,19795.145312,15508.932624,11448.594928,7614.132032,4829.668848,3095.206496,1850.28584,1094.907248,572.946704,284.40424,103.222112,33.934864,2.738192,2.124128,0.0,1068098689.6,1073602363.6,1071716644.6,1094987472.2,1105000252.6,1105487045.0,1103735145.8,1104001044.0,1105536028.4,1110164898.6,1122848513.0,1124470082.2,1125107840.2,1124110938.6,1123435019.6,1120335250.8,1119403245.4,1115752022.4,1111566212.8,1102047533.8,1093081119.4,232646831.0,25.7,10010,f700,0000000000000000
2023-04-03,06:07:39,17817.062235,2306.366752,1691.72,4627.295504,11113.09336,14003.33144,13298.011712,12823.621088,12580.160352,11007.189648,8104.708112,8095.748432,10980.311328,13464.634768,15548.720112,17518.921488,19375.239456,20482.589456,20840.975008,19320.144928,15920.100384,12195.990032,8147.813872,5109.543264,3081.178032,1680.41648,907.258528,415.913472,206.381296,91.909152,73.528816,60.179488,50.301264,0.0,1067514586.2,1070488779.8,1070887485.8,1095312348.4,1105473490.4,1105368774.2,1103499518.6,1103587926.0,1105925465.8,1109603792.4,1123518498.8,1124425369.4,1125096858.6,1124298861.4,1123628489.8,1120841300.2,1118641245.0,1115263512.8,1111019847.0,659512198.6,1109750646.8,1096112213.2,25.7,10000,f700,0000000000000000
2023-04-03,06:07:40,17354.408370,1917.48816,1434.452512,4316.850736,10564.683008,13188.897856,12189.495504,11780.440432,11961.732816,10677.235152,7926.950592,8090.710944,11168.517184,13638.649408,15501.106256,17254.489456,18898.799216,19935.975008,20366.017184,18971.021872,15750.99024,12129.50488,8106.565728,5083.429792,3060.097552,1678.372064,938.25336,471.441312,277.935952,162.129456,124.021776,104.278512,92.435264,0.0,1065135867.8,1068822811.0,1069827624.0,1094849494.0,1104714074.6,1105484722.0,1103661084.4,1103527182.0,1105178739.6,1109667863.8,1123574963.6,1124239503.4,1125157520.0,1124404348.0,1123378864.8,1121181223.2,1118052621.2,1115377795.0,1111044547.6,1104403172.8,1105523782.4,665006535.8,25.7,10010,f700,0000000000000000
2023-04-03,06:07:41,17444.986926,1681.482416,1330.511408,4205.119968,10305.3084,13071.991216,12505.169728,12187.109184,12117.809568,10724.963664,8008.56992,7988.540336,10664.874016,13190.331248,15564.913088,17678.485552,19531.048432,20710.014064,21215.382416,19433.510544,15364.399024,11413.124608,7579.687104,4793.978032,3055.997664,1841.304032,1149.897344,685.847904,449.155744,292.369024,215.487712,163.407456,136.128224,0.0,1063550855.6,1066694307.0,1070821112.4,1094237983.2,1104925785.0,1105309352.2,1103421140.8,1103500786.6,1105670289.8,1109876130.8,1123330953.6,1124346389.2,1125436041.6,1124293699.2,1122487345.6,1120925103.4,1118194052.2,1115784056.0,1113640124.6,1110111933.0,1113139868.8,-196515554.2,25.6,10010,f700,0000000000000000
2023-04-03,06:07:42,17971.377072,2280.48496,1717.401216,4601.829888,10933.76992,13697.734768,12893.722848,12586.728912,12776.750592,11421.190624,8520.047552,8420.728912,11123.23496,13574.314256,15773.968752,17801.556256,19657.078912,20827.20352,21311.93008,19687.749216,15954.657616,12053.395696,7983.961328,4965.48008,2997.951664,1662.68592,959.682656,514.045728,325.775072,210.282928,167.569264,139.119056,124.932336,0.0,1066706597.8,1070509023.2,1071386278.8,1095144915.0,1105334486.4,1106222436.4,1103776443.2,1104327161.4,1105869663.6,1109959411.4,1123560673.2,1124403184.0,1125375050.6,1124462781.8,1123637980.0,1120659755.4,1118170339.8,1115415893.8,1110677597.4,1109638203.8,1107581782.6,1096882498.4,25.7,10010,f700,0000000000000000
2023-04-03,06:07:43,18360.857727,2960.043952,2488.075664,5353.26856,11555.623248,14224.865824,13360.99648,12898.755472,12838.142384,11418.182416,8638.8752,8561.3084,11185.481056,13600.437888,15806.178704,17856.062896,19750.091408,20939.595696,21424.574608,19768.127728,15970.250192,12152.06992,8313.586816,5351.005472,3264.326512,1835.39104,1064.19912,557.651136,315.74712,160.54952,96.708464,63.550736,49.27776,0.0,1070820468.2,1072949315.2,1075673622.2,1095425820.4,1105356969.2,1105692082.8,1104178153.8,1104223513.4,1106386700.2,1109867304.8,1123547915.2,1124574934.6,1125273108.8,1124507073.2,1123938262.6,1120227616.2,1118845656.2,1115803776.8,1111742405.0,1107713497.8,1098770403.6,1095059448.6,25.7,10010,f700,0000000000000000
2023-04-03,06:07:44,17817.212551,2021.372432,1723.916192,4677.105072,10880.939264,13683.02304,13083.355856,12697.992976,12526.933984,10987.236336,8078.899216,8154.407616,11213.761136,13792.356256,15890.1916,17768.684768,19427.834768,20527.122272,21066.54648,19450.504304,15678.994928,11803.786336,7824.877632,4899.477056,3027.584416,1736.254784,1025.488144,566.765392,360.086576,224.214896,159.1504,116.536688,96.57856,0.0,1063467697.4,1070850473.2,1071505996.8,1094806852.2,1105323534.4,1105608834.0,1103510507.8,1104039695.8,1105578883.8,1110128545.0,1123708660.2,1124418474.8,1125310538.4,1124393811.4,1123542667.2,1120380048.0,1118713905.0,1114815074.2,1110101275.2,1112036503.2,1102846944.4,1096743292.4,25.7,10010,f700,0000000000000000
2023-04-03,06:07:45,18056.471802,1899.34776,1340.968208,4207.44136,10498.767584,13333.506256,12711.658592,12411.572064,12433.24864,11072.478128,8329.261232,8370.473152,11196.114656,13648.38808,15727.291792,17804.471088,19879.922272,21254.842192,21929.22968,20456.185152,16835.707232,12861.480464,8533.504,5322.605568,3228.785888,1775.091168,961.521616,448.306656,235.446384,105.793664,59.348448,30.789856,20.123792,0.0,1064429867.4,1069381862.2,1067835378.0,1094751688.8,1105114076.0,1105441906.6,1103655095.2,1104071718.8,1105609800.2,1109981061.2,1123577584.6,1124518255.4,1125450831.8,1124573205.8,1123614274.4,1122587298.6,1119098557.0,1115023069.4,1110619498.4,1106277907.4,1098911699.6,660425312.0,25.7,9989,f700,0000000000000000
2023-04-03,06:07:46,18241.475471,2087.354656,1863.62632,4883.690528,11147.547264,13818.000384,12895.049408,12449.687312,12481.914656,11127.185152,8385.49912,8344.712992,11004.827536,13485.576752,15786.961328,17950.504304,19976.208208,21361.057808,22105.052336,20574.597664,16769.692576,12728.689456,8451.587312,5266.004096,3171.939648,1735.48376,956.636272,465.80928,263.002768,141.932272,102.597808,81.17856,69.653872,0.0,1066103745.2,1069619401.0,1074550550.2,1095181864.8,1105147870.6,1105687673.8,1103760907.2,1103972799.6,1106418433.2,1110170363.4,1123461675.2,1124540536.2,1125557667.6,1124617221.2,1123966106.2,1121750492.0,1118936588.2,1115240710.0,1110910545.4,1104181969.8,1108136151.0,-201460432.2,25.7,10010,f700,0000000000000000
2023-04-03,06:07:47,18042.459510,1672.111008,1270.62568,4307.378816,10782.370512,13583.423248,12710.536528,12319.68496,12410.867584,11090.077536,8357.31504,8387.312896,11180.071872,13590.014656,15617.140432,17673.355472,19758.662112,21260.89024,22180.03984,20677.818752,16754.225392,12622.701952,8283.24736,5079.54736,3011.601952,1626.223552,923.412224,496.429808,345.276416,258.17024,235.111264,213.707456,193.9588,0.0,1062445189.6,1068152116.4,1069119589.6,1095191643.4,1104999224.8,1105480623.8,1103797003.8,1104071516.0,1105737503.4,1109729136.8,1123703271.8,1124624383.4,1125459826.6,1124621066.2,1124013863.0,1121571413.8,1118126323.4,1115514472.8,1110851225.4,1109195004.2,1111689132.4,1102398847.6,25.7,10010,f700,0000000000000000
2023-04-03,06:07:48,18282.884422,2197.550416,1679.19688,4643.864656,11091.553712,14029.245312,13456.939648,13020.21016,12719.055072,11093.47968,8143.481936,8163.467184,11153.434768,13700.512496,15804.701168,17839.324992,19804.382416,21176.410944,21955.41328,20447.279296,16652.010944,12636.800384,8401.646784,5247.324224,3173.832272,1766.241968,1024.553376,553.810368,354.013072,234.606336,195.590128,166.21688,146.486576,0.0,1065995120.2,1071194851.0,1070464863.4,1095168873.6,1105574831.8,1105529786.6,1103531360.4,1103956298.6,1105881700.4,1109745857.6,1123957280.6,1124678684.0,1125565801.4,1124825289.2,1124143334.0,1121841277.6,1117924650.8,1117058343.4,1111050720.0,1105360473.4,1111225555.0,1094578708.2,25.6,10010,f700,0000000000000000
2023-04-03,06:07:49,18324.995380,2100.19168,1299.221248,4261.10376,10985.839056,14313.708208,14244.712496,13750.640624,12831.493168,10852.882816,7814.808992,7745.060944,10643.638864,13346.285744,15853.002144,18132.171488,20183.792576,21594.876176,22365.424608,20767.628912,16801.49336,12695.685344,8450.204784,5234.120112,3047.432128,1591.282912,865.672832,436.627776,304.14776,235.576272,230.913328,220.285968,203.69424,0.0,1066866747.8,1069367546.6,1067368663.8,1094923642.4,1106454931.2,1105247900.2,1103032406.2,1103400707.8,1105570269.0,1110036809.8,1123860014.6,1124691853.6,1125775899.8,1124950469.8,1124057121.2,1121946094.6,1117955311.6,1115721122.0,1110250940.6,1107086249.0,1115479568.4,1095316168.6,25.6,10010,f700,0000000000000000
2023-04-03,06:07:50,18145.503566,2096.748288,1658.11096,4617.77744,10975.748048,13712.385936,12827.692976,12344.519328,12262.866992,10872.567184,8173.620416,8264.866608,11146.30528,13570.477344,15537.381648,17515.725776,19505.508208,21095.93008,22286.989056,20988.077728,17199.195696,13079.522272,8629.06016,5325.58008,3169.081392,1691.336768,892.346064,399.5216,212.863392,110.049664,91.080448,75.120224,62.169024,0.0,1065656126.8,1070060529.4,1071538850.0,1095222627.8,1105155794.4,1105324543.0,1103833484.2,1103796903.8,1105819540.2,1109854956.2,1123822811.6,1124691676.0,1125824888.0,1124775878.0,1124244568.0,1122371919.0,1118662159.4,1115596192.4,1110007456.0,1097891801.4,1106521621.4,1100950496.0,25.7,10010,f700,0000000000000000
2023-04-03,06:07:51,18280.177178,1621.72552,1348.420768,4371.507088,10690.983792,13471.210944,12712.18808,12349.516992,12383.19648,10951.092576,8053.205072,8055.382512,10957.623632,13472.61152,15600.345904,17797.153904,20063.03672,21763.776176,22899.371872,21415.5168,17312.209184,13041.387504,8603.05136,5352.14688,3288.674224,1892.816816,1164.574288,691.081392,472.338208,315.078096,219.301104,152.30944,114.10312,0.0,1060112958.2,1068313777.4,1068181804.4,1094902377.6,1105013628.8,1105538652.4,1103424606.8,1103642741.2,1105508050.0,1109859968.6,1123864870.8,1124834698.8,1125697923.2,1124805242.0,1124532289.6,1122173551.4,1119005134.4,1116294913.8,1113324585.0,1113785976.6,1102969954.6,1104199896.8,25.6,10010,f700,0000000000000000
2023-04-03,06:07:52,18449.040842,2482.064304,2345.251904,5337.034272,11457.412112,14056.86992,13135.409568,12648.135344,12595.048048,11104.14024,8175.412896,8173.975296,11099.827728,13751.957424,16130.364448,18198.804688,19957.278128,21130.851952,21719.524224,20308.732416,16898.4752,13018.34648,8668.34688,5415.093648,3258.58672,1814.14096,1081.756256,587.53944,331.4904,166.266096,91.866496,44.649984,24.661504,0.0,1066915761.0,1073098509.2,1075367238.4,1095258929.4,1105190482.0,1105676309.8,1103605630.4,1104036921.4,1105880568.8,1109850113.4,1123865599.8,1124782482.2,1125709564.6,1125186096.2,1124619762.0,1120977079.6,1118923517.6,1117135694.0,1111705930.8,1107252578.8,661287835.4,1101545412.8,25.6,10010,f700,0000000000000000
2023-04-03,06:07:53,18341.910290,2110.627104,1734.038384,4584.845696,10663.049024,13414.10312,12838.007808,12410.399024,12131.27656,10575.90488,7744.283888,7918.853712,11099.614656,13813.439456,16060.328912,18181.548048,20177.098048,21821.107808,23113.57656,21685.431648,17536.671296,13164.192976,8567.995904,5227.303808,3142.116704,1719.132048,958.349856,476.652464,274.039904,149.574544,103.2564,73.7444,61.038512,0.0,1065359032.0,1070704847.4,1071421267.6,1094462309.6,1105225912.2,1105309880.4,1103329017.2,1103524029.6,1105926537.8,1111006269.2,1123990844.2,1124792118.0,1125964593.6,1125070388.4,1124399914.2,1122704921.2,1118617640.0,1115902124.2,1110663971.4,1106336859.0,1107351618.0,1079527009.6,25.6,10010,f700,0000000000000000
2023-04-03,06:07:54,18322.372110,1860.949168,1458.277904,4629.521296,11374.679296,14085.138288,12760.898048,12084.62832,12056.327936,10707.487312,8038.104592,8400.150976,11793.62696,14564.747072,16713.513664,18613.052336,20263.362496,21298.898048,21719.657808,20092.378128,16417.062112,12583.855664,8592.759184,5536.33984,3414.597952,1930.134112,1082.948288,536.316144,290.237664,137.546224,78.241792,42.515136,30.366272,0.0,1064386503.8,1068172361.6,1070804456.2,1095861579.2,1105299938.8,1105646092.0,1103999019.8,1104595779.4,1105916312.4,1110469066.8,1124433701.6,1124794334.2,1125971633.2,1124996079.2,1124303528.4,1122045721.8,1119840787.6,1115904274.6,1111622035.8,1107890593.2,1102211528.6,232991959.4,25.7,10000,f700,0000000000000000
2023-04-03,06:07:55,18756.102088,2049.509696,1772.84992,4699.049568,10828.108784,13633.637104,13115.635744,12822.05176,12752.885344,11277.05488,8394.561712,8123.232128,10463.067776,12910.191792,15464.604688,18143.814064,20947.82032,22940.842576,24122.878128,22461.43672,17956.513664,13412.84688,8830.4336,5471.929104,3337.331888,1864.639744,1053.852608,539.486224,321.540624,182.16608,121.362608,82.29768,64.971328,0.0,1063622585.6,1070746271.2,1071929463.4,1094679741.0,1105149013.4,1105492241.4,1103509051.0,1103725580.4,1105589830.6,1109820464.0,1123841216.6,1125200015.4,1126140337.0,1124789467.6,1124369911.6,1123071486.0,1119268816.2,1115899722.4,1111894825.2,1109621814.2,1102245980.2,657823214.6,25.7,10010,f700,0000000000000000
2023-04-03,06:07:56,18721.859010,2652.54976,2007.158832,4939.609664,11449.90176,14173.990032,13111.874416,12620.886336,12701.025392,11339.436912,8536.12032,8540.194144,11351.658992,13903.535152,16195.822064,18420.851568,20578.622272,22048.624224,22830.855472,21174.827344,17080.540432,12876.698048,8563.301264,5343.887888,3218.457328,1770.723824,1000.68736,509.399696,296.860896,158.824064,95.289216,57.529488,41.813824,0.0,1068937615.0,1072583479.2,1072012448.4,1095782124.4,1105349564.8,1105895536.4,1104110323.8,1104329016.8,1106608880.4,1110113957.2,1124065234.2,1124985571.8,1125823029.0,1124922602.6,1124033779.8,1122275381.8,1118485690.2,1115880824.0,1111163509.6,1108387872.8,1101403259.2,1089134765.4,25.6,10010,f700,0000000000000000
2023-04-03,06:07:57,18281.676742,2593.077632,2206.330768,5082.884864,11222.739264,13790.90136,12787.371296,12274.208,12251.410544,10851.583008,8074.725296,8172.995216,11146.39336,13661.9168,15719.565632,17751.807808,19758.642576,21180.643744,22017.808592,20620.385936,16988.375776,13012.168352,8691.76552,5463.80136,3328.277296,1846.688864,1019.036048,489.90576,259.29808,120.618048,73.865648,47.635424,42.045248,0.0,1068374980.0,1072250393.6,1074173882.4,1095195908.0,1105005414.2,1105431473.0,1103694715.6,1103805951.6,1105792927.2,1109929014.0,1123963256.4,1124744537.4,1125738609.6,1124984769.8,1124144122.8,1122418517.8,1119408476.2,1115949685.8,1110887900.6,1106920567.6,1102431614.4,1091899144.2,25.7,10010,f700,0000000000000000
2023-04-03,06:07:58,17926.038091,1861.617952,1354.777664,4202.955616,10406.151952,13188.210944,12549.133392,12159.260736,12018.592,10596.157616,7891.957424,7923.957232,10692.157808,13278.05136,15681.636528,17902.777344,19941.472656,21402.0836,22284.611328,20652.77656,16506.577936,12483.097664,8582.335552,5599.938576,3535.906352,2036.371632,1101.33416,505.610352,249.200192,104.609328,71.837712,51.450288,43.44704,0.0,1064740495.4,1068238500.0,1069527777.2,1094480985.4,1104957238.2,1105192290.8,1103236479.2,1103630184.8,1105517606.4,1110279197.0,1123639612.0,1124658649.6,1125835711.2,1124881404.2,1124002252.6,1122544377.6,1120862327.2,1115616117.4,1111840120.4,1101912943.2,1108202797.8,236955414.0,25.6,10010,f700,0000000000000000
2023-04-03,06:07:59,18749.733199,1983.318048,1542.892912,4286.648576,10214.585344,12484.720704,11097.056256,11442.31504,13520.497264,12835.55136,9387.477152,8310.909856,9605.85,12283.817584,16344.81192,19876.30312,22878.290624,24485.721872,24698.598432,22458.968352,17766.831648,13057.980464,8332.415328,4943.376272,2890.863424,1514.971856,815.701168,384.261792,220.653696,128.565648,107.997616,93.777856,85.9064,0.0,1064584990.0,1069504484.6,1068996930.4,1094674946.2,1104387455.6,1108586621.2,1103333408.0,1104041642.8,1105473985.8,1111138826.4,1122888004.8,1125235126.0,1126045731.8,1124722146.2,1124243338.0,1121538120.0,1118172031.8,1115552937.0,1107575317.6,1104875746.0,1107861343.8,663704198.2,25.6,10010,f700,0000000000000000
2023-04-03,06:08:00,18118.931480,2895.872416,2657.489472,5444.915232,11258.149616,13723.770112,12841.777344,12324.340816,12171.460736,10770.53144,8121.551568,8205.163376,11021.3664,13569.85976,15850.642192,17943.072656,19847.150784,21088.891008,21668.292976,19949.467968,15932.416208,11979.047664,8089.36328,5179.264656,3248.75152,1888.53904,1098.627136,571.067104,305.858976,141.09392,76.771936,38.336368,25.787184,0.0,1068952926.6,1073736914.4,1075846725.6,1094856612.8,1104770909.8,1105031674.4,1103690710.0,1103944356.8,1105960815.2,1109918859.6,1123757413.6,1124595856.8,1125505928.6,1124626052.8,1123923841.8,1120578073.0,1119310916.6,1116225164.2,1111257060.8,1107465283.4,1102683752.6,1090428885.6,25.6,10010,f700,0000000000000000
2023-04-03,06:08:01,18023.830963,1892.6488,1410.80064,4364.974416,10755.170112,13643.854688,13031.028512,12645.077344,12486.002144,11048.266608,8331.872064,8348.406256,11097.868752,13662.52032,16042.358208,18167.605856,20038.262112,21163.48984,21543.29336,19775.991408,15861.584176,12027.82032,8274.697168,5421.26944,3467.535792,2028.255424,1103.427984,493.85928,199.54928,36.312992,11.006832,6.48528,5.168352,0.0,1064920885.8,1068782633.8,1069968330.8,1094900967.2,1105178478.8,1105311681.2,1103816168.0,1104074684.8,1106761955.2,1109680839.6,1123845145.6,1124612348.8,1125528076.8,1124976775.4,1124040833.4,1121841208.6,1120756118.6,1116135823.4,1108026821.0,1108619028.0,-196829175.4,1092130229.8,25.7,10010,f700,0000000000000000
2023-04-03,06:08:02,18206.662464,1935.284672,1282.356304,4218.000192,10742.216608,13917.429888,13743.640624,13328.761328,12672.791408,10928.42168,8095.650496,8009.16328,10668.958592,13163.098048,15491.581248,17698.32656,19783.3336,21405.869136,22565.932032,21107.610544,17030.90488,12796.078704,8403.13184,5201.510832,3191.215632,1793.84096,1009.386944,507.84632,289.2192,154.084304,102.441696,68.511872,52.759536,0.0,1065298605.2,1069004389.8,1067908904.8,1094647210.8,1105989832.0,1105353427.4,1103326035.8,1103716460.4,1105549303.8,1109959390.0,1123680812.8,1124628039.6,1126041324.4,1124767159.2,1123988251.2,1122094010.2,1118934886.6,1115251436.2,1111429477.8,1107461446.2,1102776217.6,1098395379.0,25.7,10010,f700,0000000000000000
2023-04-03,06:08:03,17932.338569,1796.223424,1277.24336,4146.099264,10402.790624,13114.742576,12281.955472,11877.676176,11901.904096,10594.276752,7954.795024,8016.203328,10778.501952,13325.16504,15656.192576,17872.064848,19972.780864,21466.161328,22352.205472,20930.704304,17201.657024,13045.30136,8461.636528,5126.490032,3039.862112,1679.012624,1043.941824,626.776032,427.515232,275.72848,171.415808,100.393568,63.64968,0.0,1063482238.6,1067546953.0,1068429538.4,1094702932.6,1104611437.6,1105059435.0,1103202801.0,1103640163.6,1106292016.2,1109884694.8,1123597853.8,1124608066.2,1125716159.2,1124724293.2,1123984028.2,1121684502.6,1118353423.8,1113805883.6,1115235045.8,1108629324.4,1104860558.6,1095125693.6,25.7,10010,f700,0000000000000000
2023-04-03,06:08:04,18396.845497,2079.173312,1948.730544,4886.927632,10893.764256,13613.580864,13046.3748,12793.580672,12855.198832,11526.147072,8806.425392,8723.130864,11276.263088,13575.308784,15620.267776,17698.70976,19810.634368,21258.691408,22042.881648,20572.417968,16847.300592,12899.868944,8730.122464,5591.240816,3483.223728,1979.077984,1078.803744,483.203504,192.2772,31.485968,4.713968,0.0,0.0,0.0,1064075052.0,1071483156.2,1073745678.4,1094712210.4,1104818854.6,1105321681.8,1104006964.2,1104539334.2,1106106768.4,1108958783.0,1123744346.0,1124740282.2,1125552418.6,1124774754.6,1124327541.0,1121851819.8,1119819849.4,1116223713.6,1111719016.6,1097630434.4,665755844.8,231728136.0,25.7,10010,f700,0000000000000000
2023-04-03,06:08:05,17959.600780,2240.338992,1852.789168,4701.142096,10785.397456,13449.927152,12694.731248,12251.195904,12119.31992,10632.318352,7790.191792,7952.497168,11119.234576,13764.608208,15888.617376,17848.592976,19644.535152,20930.005072,21705.005072,20290.278912,16685.82656,12734.336336,8435.8084,5222.885056,3095.566304,1642.387968,863.350432,394.180592,234.8784,146.090928,127.81816,109.756752,91.906752,0.0,1066287849.2,1070886922.6,1072769923.6,1094733424.2,1104904602.6,1105229341.4,1103139286.2,1103921602.4,1105573775.0,1110091459.2,1123919832.4,1124612082.0,1125592071.8,1124832764.4,1124147755.6,1121803887.2,1119361458.6,1113248179.4,1110206208.4,1106727363.4,1105592979.2,1097406507.2,25.7,10010,f700,0000000000000000
2023-04-03,06:08:06,17751.633060,2082.1552,1752.432544,4581.927728,10570.641008,13013.1752,11909.530464,11365.508208,11381.109184,10192.237312,7798.892576,7918.540816,10551.182624,13225.435344,15941.299216,18250.217968,20152.191008,21530.410544,22384.874224,20657.937888,16349.600192,12149.326752,8057.11856,5060.540336,3159.591648,1819.642752,1040.693712,533.29696,297.452544,150.302688,91.847424,57.016336,49.917392,0.0,1066007168.2,1069386224.4,1072694924.2,1094675064.0,1104286481.8,1104745933.4,1103099315.0,1103906792.4,1105793893.2,1109977833.6,1123688869.4,1124579966.0,1126219873.2,1124800210.8,1123796236.8,1121662034.6,1119222651.2,1115231291.0,1110639817.8,1109476087.2,667703173.0,1094545926.2,25.6,10010,f700,0000000000000000
2023-04-03,06:08:07,17871.378709,3110.747952,2720.349664,5255.500096,10716.199408,13020.51016,12168.432624,11690.007024,11585.233392,10271.046096,7747.443744,7894.838384,10713.23008,13250.767184,15507.45136,17702.22656,19835.092576,21287.445696,22059.285552,20465.945312,16507.422656,12415.905856,8191.39512,5043.31192,2971.657376,1582.15312,874.79928,453.120432,317.116656,229.813376,191.210576,162.400112,143.381968,0.0,1070758928.4,1074337134.6,1075526479.8,1094180860.8,1104198369.4,1104630712.4,1103191364.2,1103395854.0,1106027747.4,1109987180.4,1123499654.6,1124451611.0,1125566856.4,1124291440.6,1123629765.8,1121403563.4,1118701963.2,1113119489.6,1109718078.0,1112522848.8,673799295.4,1093355969.0,25.7,10010,f700,0000000000000000
2023-04-03,06:08:08,17248.189556,2506.433152,1945.30728,4316.507664,9620.034368,11886.007024,11114.424016,10827.544928,11025.36816,9922.434176,7518.743072,7707.613776,10489.04688,13009.49688,15268.963472,17444.918352,19537.358992,21031.222656,21926.503904,20279.935936,16091.520112,12013.241008,8045.098528,5109.173152,3205.46528,1866.474736,1092.201616,577.589136,322.637184,156.389984,78.847536,34.529936,23.53264,0.0,1067510479.2,1072279630.4,1069679719.0,1093456417.2,1103080547.2,1103823161.2,1102566480.0,1103215994.6,1105161624.0,1109472829.6,1123120289.2,1124423089.4,1125135356.6,1124277808.6,1123786331.8,1121219910.0,1118578483.4,1116167259.8,1111214221.8,1109811306.2,667520909.4,1098059535.0,25.6,10010,f700,0000000000000000
2023-04-03,06:08:09,16980.444108,2865.651568,2316.613664,4656.452144,9885.167376,12101.578912,11305.687696,10908.018944,10908.57304,9692.266992,7259.100592,7496.67832,10405.000784,12897.319728,14973.634576,17032.654496,19074.378512,20501.090624,21312.79024,19787.553904,15925.382416,11909.4584,7739.781056,4693.181936,2769.660992,1486.282912,843.047664,429.173712,244.661056,129.599232,83.988224,52.676016,35.662576,0.0,1069184026.6,1074253129.8,1071463790.4,1093554336.6,1103186708.2,1103706276.4,1102522220.0,1102956255.8,1105216780.0,1109465067.6,1123231882.2,1124404115.8,1125051615.8,1124156586.4,1123301188.6,1120616177.0,1116852780.0,1115118109.2,1110271601.2,1099842113.6,1103522240.0,669297617.2,25.7,10010,f700,0000000000000000
2023-04-03,06:08:10,16053.757840,2266.790816,1800.239264,4065.524016,9062.645312,11199.7164,10476.737312,9783.991216,9121.477728,7976.159968,6348.037792,7057.815328,10105.492192,12713.625392,14882.21504,16828.236336,18551.688288,19675.461712,20199.557024,18658.20976,15051.418944,11413.081248,7743.197072,4992.946192,3162.328224,1846.375904,1045.08912,509.0944,238.391728,68.83744,13.246048,2.498224,2.218752,0.0,1067965479.8,1069359371.4,1071836273.6,1092677402.2,1102060413.4,1101115812.2,1101620578.0,1102794956.2,1104733668.8,1109289134.2,1122881036.8,1123773298.6,1124921931.2,1124048703.0,1122716292.8,1120622852.4,1119059311.8,1114803619.2,1110290582.2,1107308388.6,652374360.2,229252870.6,25.7,10010,f700,0000000000000000
2023-04-03,06:08:11,15893.769322,1918.09616,1602.854448,3712.2688,8246.339264,10148.509184,9418.778704,9160.567376,9373.875392,8405.18232,6254.488864,6665.489264,9638.1836,12331.285152,14744.79336,17102.793552,19405.285552,20819.372656,21345.051952,19475.630864,15211.108,11166.36504,7341.399712,4564.298736,2835.06216,1609.358032,887.186336,428.154352,232.262,116.947344,82.210416,57.11056,41.647824,0.0,1065685835.6,1068259879.2,1070524498.4,1091751799.6,1101447890.6,1102383761.8,1101394918.0,1102103182.4,1104292794.2,1108761989.8,1123368422.2,1124276095.2,1125455271.6,1123733325.2,1122404287.0,1120682335.4,1117817938.2,1114194977.0,1108773347.2,1104515044.8,1094040031.6,1104639432.4,25.6,10010,f700,0000000000000000
2023-04-03,06:08:12,16248.917154,3264.053328,2768.528912,4783.696384,9309.555664,11069.339056,10063.047264,9601.202544,9683.805072,8734.104688,6752.10176,7414.631248,10721.69336,13292.706256,15127.671088,16827.568944,18392.398432,19344.242192,19683.100384,18174.4664,14818.340432,11261.284176,7503.29736,4708.800976,2877.793552,1628.196272,960.008816,526.84192,328.695664,189.724864,109.929552,61.847904,45.47992,0.0,1071661390.8,1074592330.0,1074641201.0,1092656260.4,1101892430.8,1102637839.8,1102358616.8,1103013023.0,1105031395.8,1109454596.0,1123035306.6,1123631150.2,1124620654.8,1123382811.4,1122382006.4,1120166686.2,1117657877.2,1114371249.0,1109102748.0,1114053528.8,225215863.0,1088653039.4,25.6,10010,f700,0000000000000000
2023-04-03,06:08:13,15898.417999,1973.412592,1526.159808,3718.582368,8550.680368,10607.402544,9888.749216,9633.202544,9840.762496,8874.8584,6735.489648,7196.238864,10257.106048,12749.142192,14672.34824,16450.232624,18082.79648,19159.93008,19681.632816,18348.679296,15161.069136,11640.019536,7785.53008,4897.213664,2975.070112,1670.332512,983.001264,539.0304,338.420064,204.775408,138.096432,94.722752,74.654352,0.0,1067378137.2,1065587664.4,1071729625.2,1092168154.2,1101949230.4,1102925409.0,1101772832.0,1102814343.4,1104757996.0,1109139302.2,1122763958.8,1123549989.0,1124733438.6,1123761736.8,1122729080.8,1120263280.4,1117827168.4,1114907884.8,1110101007.4,1111655383.2,1100524082.4,1096253390.6,25.6,10000,f700,0000000000000000
2023-04-03,06:08:14,16342.295056,1920.703328,1568.04216,3933.322112,9016.543168,11247.274608,10625.514656,10264.453904,10164.090624,9015.032624,6817.28008,7189.197456,10130.785152,12701.867184,14902.443552,16923.857424,18766.108592,19923.647664,20396.474224,18857.211712,15305.858592,11690.882624,8012.284576,5169.026752,3161.109088,1755.719232,952.857408,452.249152,253.89456,142.424272,117.838336,98.72608,85.08752,0.0,1064939363.0,1068702035.0,1070336345.8,1092639677.2,1102641712.0,1102974797.0,1102081072.2,1102603096.2,1104945781.2,1109304069.0,1122971404.4,1123993506.0,1125023920.6,1124036468.0,1123006131.2,1120889002.2,1119122971.2,1114962325.4,1109933777.6,1106167795.2,1105720854.4,1102024530.2,25.6,10010,f700,0000000000000000
2023-04-03,06:08:15,17047.048006,2191.017136,1683.749312,4178.614656,9675.61328,11934.762112,10956.060944,10503.564448,10577.273248,9521.780672,7337.086624,7634.26328,10413.309568,13031.46856,15488.740624,17643.110544,19494.579296,20801.013664,21562.411712,20000.910944,16116.51152,12099.359376,7949.454,4913.912304,2992.73384,1687.920112,999.471104,553.419072,349.763856,213.7736,145.448272,101.670416,85.004944,0.0,1065600620.2,1071527175.0,1068212279.2,1093745517.6,1103152274.0,1103778365.6,1102439944.4,1103546859.0,1105321048.8,1109889722.2,1123246946.4,1124234387.8,1125545229.2,1124357744.2,1123431607.4,1120999820.0,1118300953.6,1114912962.4,1110931321.2,1110990370.4,1102250386.2,-200198149.2,25.7,10021,f700,0000000000000000
2023-04-03,06:08:16,17163.485358,2369.533952,2329.999664,4926.0208,10157.597072,12174.184176,10975.782224,10404.633392,10460.738288,9402.398432,7229.613776,7568.70136,10419.660544,12991.610944,15284.552928,17405.185552,19353.510544,20714.219536,21487.314848,20057.564848,16424.96856,12463.018944,8171.7164,5020.053808,3008.0312,1657.930592,969.751872,525.023008,323.744032,181.944976,99.62584,57.133616,42.803376,0.0,1065396434.4,1072032034.4,1074771894.6,1093933047.6,1102859162.4,1103354013.4,1102437746.4,1103220008.2,1105283602.0,1109917425.8,1123000676.6,1124316250.0,1125224244.8,1124339255.0,1123427269.4,1121570759.4,1118011853.8,1114923551.0,1110505629.8,1112358659.0,650575701.2,1090390412.6,25.6,10010,f700,0000000000000000
2023-04-03,06:08:17,16745.440969,2754.70928,2365.760272,4613.143456,9496.858784,11632.894528,11021.251568,10610.994528,10402.124992,9159.314848,6882.564064,7263.045808,10300.760352,13002.245312,15367.500976,17415.83144,19147.237104,20179.438672,20512.43672,18944.027344,15474.211328,11780.123248,7861.763568,4966.186528,3093.392192,1783.799856,1037.409568,524.105328,243.887056,76.177328,13.859456,0.0,0.0,0.0,1068887855.8,1073303336.0,1073648343.0,1092792151.8,1102693483.6,1102873186.2,1102039218.0,1102884535.6,1105200160.2,1109474319.4,1123083477.2,1124181929.4,1124941994.0,1124061315.0,1123363653.0,1119793305.8,1118752254.2,1115383104.4,1111219775.6,673871782.6,223076510.8,1094789849.8,25.6,10010,f700,0000000000000000
2023-04-03,06:08:18,15388.780613,2265.008768,1888.809392,3825.229296,8074.268464,9803.587104,9013.184672,8739.100384,8981.333792,8137.379488,6207.237312,6745.799808,9753.066992,12409.48984,14715.069328,16636.128912,18172.668752,19109.812112,19447.55976,18029.255664,14854.900592,11383.22656,7614.23448,4772.250288,2857.274608,1524.627952,774.310432,300.434144,102.99912,34.6792,26.308352,21.25424,19.516864,0.0,1067211068.6,1070300716.8,1071013158.2,1091502870.6,1100918526.0,1101926952.6,1101203193.2,1102290685.6,1104199116.4,1109047899.0,1122403893.8,1123610488.8,1124566654.0,1124224445.0,1122362773.0,1120340650.4,1117958177.4,1114202837.0,1106952264.0,239969886.2,1102441911.8,1086284669.6,25.6,10010,f700,0000000000000000
2023-04-03,06:08:19,15037.377571,1911.04888,1628.113312,3516.42856,7575.995024,9237.687104,8501.504976,8261.834368,8518.675296,7849.929984,6255.598928,6933.168064,9882.637696,12401.368752,14489.360736,16315.452144,17879.644144,18940.788672,19498.886336,18014.064448,14486.322064,10851.490816,7109.56904,4382.067776,2668.986384,1505.312752,891.046208,485.842128,289.7004,160.264672,97.534944,57.716528,40.809392,0.0,1064508151.6,1068078211.4,1069819205.2,1090978509.4,1100309701.2,1101347611.8,1101229420.0,1102525742.8,1104496393.8,1109102420.8,1122119243.2,1123038101.0,1124395919.0,1123232274.6,1121773447.6,1120005874.2,1116659504.4,1114043820.4,1110517565.6,1105195093.4,1103740754.2,228423060.8,25.6,10010,f700,0000000000000000
2023-04-03,06:08:20,14750.988615,2440.0228,2087.044464,3697.318416,7270.844624,8688.4748,7950.209472,7690.509568,7909.37392,7314.2376,5905.100496,6654.021872,9561.001168,11984.29472,13923.902336,15745.815424,17450.035552,18497.926176,18889.487888,17701.117968,14932.816608,11587.321488,7664.632032,4699.452448,2691.783248,1373.666336,745.102032,365.905504,236.076816,152.738912,115.891824,89.691328,74.137408,0.0,1067796837.6,1070742265.6,1071253703.4,1089979871.2,1099603289.8,1100681910.4,1100814364.2,1101956147.8,1104326826.2,1108773947.6,1121574161.4,1122538972.0,1124016102.2,1122323099.6,1121968802.2,1120813511.8,1116074942.4,1113213446.4,1109696205.8,1105779181.2,1105341513.2,644712267.0,25.6,10021,f700,0000000000000000
2023-04-03,06:08:21,14415.416662,2093.582176,1637.2116,3266.494576,6981.431536,8351.98496,7378.155856,7175.7624,7744.80528,7228.518464,5626.902544,6391.841888,9523.33672,12115.411136,14168.064848,15995.230272,17596.907024,18589.7668,18973.810944,17462.972064,14057.250192,10597.723632,7084.39248,4466.378032,2743.680816,1548.806784,881.756,449.592944,252.317664,129.416768,80.890208,52.269984,41.98584,0.0,1065881114.2,1069663679.0,1067223180.8,1090419204.0,1099221982.4,1100937921.8,1100529566.6,1101723660.4,1103879603.6,1108704159.6,1121993616.2,1122974950.0,1123945938.6,1122542471.6,1121954610.2,1119501906.6,1117298902.6,1113773373.6,1109461048.0,1104712441.0,1103071932.2,651284303.4,25.6,10010,f700,0000000000000000
2023-04-03,06:08:22,14676.776746,1664.66536,1394.756768,3211.36552,7114.491312,8689.681744,7936.936912,7653.758688,7840.14736,7086.449408,5392.664448,6422.092768,10174.734576,12933.86856,14699.495904,16314.247264,17778.122656,18363.742976,18071.1084,16737.641792,14363.34512,11436.458592,7956.983104,5178.092,3099.78584,1675.81392,906.175984,416.864688,207.880016,76.456304,24.66448,5.935472,4.465984,0.0,1063507079.2,1066223434.4,1067993916.6,1090246022.4,1099612278.2,1100491363.2,1100436678.6,1102271624.4,1103584997.0,1108462749.4,1122827368.2,1122928384.8,1123954442.2,1122830395.4,1122626457.4,1120987626.2,1117618142.8,1115001291.2,1109425267.6,1105865149.0,659457238.4,1082703228.6,25.7,10010,f700,0000000000000000
2023-04-03,06:08:23,14901.318566,1950.684768,1965.186176,3945.695408,7892.212592,9356.782416,8339.404192,7905.970016,8056.480368,7363.856928,5828.100192,6456.798048,9249.949616,11823.361712,14177.0332,16217.862304,17945.847664,19194.341792,19963.34648,18398.366016,14499.400976,10696.549808,6989.814656,4310.731488,2659.300976,1505.556,849.496528,425.39992,233.266176,113.776224,66.930032,39.594384,30.637136,0.0,1063115338.6,1069557917.6,1072577293.8,1091149096.2,1100141503.2,1100866256.8,1100980890.8,1101531450.4,1104217281.6,1109132910.8,1121957131.6,1123052298.4,1124726908.8,1123316721.8,1121774976.0,1119630055.6,1117254424.8,1112842473.6,1108964966.4,1105438471.2,1100960086.2,649652798.2,25.6,10010,f700,0000000000000000
2023-04-03,06:08:24,15026.220677,2103.02696,1762.681744,3530.26704,7405.7832,9046.49512,8452.404,8181.4208,8233.546,7554.900496,6145.484368,6779.615136,9457.292384,11996.097072,14396.027936,16524.578128,18381.74688,19539.805072,19998.75312,18221.193744,14207.128704,10485.660352,7056.789456,4503.694928,2826.37808,1623.445232,894.896336,439.304128,256.66864,155.918368,137.053312,121.474096,109.180736,0.0,1064360332.8,1069880515.2,1069286241.8,1090514742.0,1100186231.2,1100878254.4,1101113613.0,1102337989.8,1104341289.8,1109474368.8,1121770821.2,1123114198.0,1124405391.0,1122239862.6,1121664327.6,1120140915.0,1117704068.2,1113649126.4,1109128039.6,1101972321.0,1110764066.6,653101235.2,25.7,9989,f700,0000000000000000
2023-04-03,06:08:25,14521.108384,2263.967648,1889.227392,3561.988672,7282.25136,8623.461232,7585.616896,7288.9708,7733.521584,7274.02696,5910.486912,6615.741504,9389.79024,11871.15976,14059.849408,15946.414848,17530.857424,18520.831648,18916.33984,17457.377344,14143.94336,10666.041216,7023.670416,4366.28984,2693.899408,1559.769072,963.898944,553.687056,329.13336,176.268656,95.092928,44.158416,23.465136,0.0,1067408333.6,1069926899.6,1070503974.8,1090595837.4,1099284332.8,1100670514.0,1100836051.2,1101722637.0,1104566508.8,1108748731.0,1121491834.0,1122521178.4,1123961755.0,1122521867.6,1121838284.4,1119243180.4,1117022251.2,1113947476.2,1111829103.4,1104496276.0,1099872433.4,1092943137.8,25.7,10010,f700,0000000000000000
2023-04-03,06:08:26,14082.850053,2318.537504,1994.888704,3517.855664,6887.438384,8201.536128,7460.148928,7156.298336,7289.98408,6698.429296,5381.634368,6319.103904,9510.837696,12055.067376,13951.792768,15586.635552,16959.596096,17824.181648,18180.392976,16787.355072,13645.069136,10335.312896,6858.085056,4304.694928,2675.141552,1548.172832,923.7888,496.765648,267.10344,117.206624,50.676944,21.868512,15.403808,0.0,1067113382.8,1071007561.6,1070207611.0,1089346121.4,1099053038.0,1100040433.8,1100473536.0,1101688390.2,1103634300.6,1109392615.4,1121425607.8,1122310254.4,1123443207.2,1122044846.6,1121144505.8,1118862557.0,1117011135.2,1113761617.4,1110672311.6,1103750788.2,1094269631.4,656731928.6,25.7,10021,f700,0000000000000000
2023-04-03,06:08:27,13382.856481,2035.887792,1678.52336,3024.353168,6073.376848,7296.299616,6693.120608,6573.24736,6936.679792,6436.23096,5071.900192,5884.939456,8875.34824,11327.761328,13242.17696,14875.796096,16228.619728,17128.611712,17575.772848,16332.814848,13399.739264,10196.220704,6722.25976,4200.329792,2630.430912,1543.217632,938.690048,531.564656,321.84152,179.51456,104.583792,65.850144,50.55896,0.0,1066573944.0,1068037826.8,1068944408.2,1087628514.2,1097714049.6,1099654494.2,1099719549.8,1101094678.2,1102955317.0,1108177801.4,1121083163.4,1121895084.0,1123290616.0,1122497987.0,1120612527.8,1119316536.4,1116885424.6,1113204231.0,1110445775.2,1107946641.4,1100223996.0,228305935.2,25.6,10010,f700,0000000000000000
2023-04-03,06:08:28,13591.157586,1500.197904,1077.819872,2651.865968,6222.336224,7675.53672,7011.467184,6777.647856,6974.078224,6337.373536,4867.533792,5624.471184,8608.185152,11179.348432,13337.960352,15248.285152,16910.321296,18053.893744,18679.002336,17319.050384,13974.039648,10452.200192,6753.532512,4092.996336,2470.592048,1382.897344,829.912176,486.647968,353.104624,256.379232,196.471744,153.37224,127.080704,0.0,1063737435.2,1063632254.0,1065307170.0,1088606211.4,1098531579.8,1099621450.0,1099351796.2,1100837309.2,1102828724.8,1108696775.2,1121243656.4,1122439507.8,1123869371.8,1122384054.8,1121183399.2,1119279670.4,1116767313.2,1111669527.8,1109202948.0,1113305463.8,1103115076.8,1094573615.0,25.6,10010,f700,0000000000000000
2023-04-03,06:08:29,14148.803146,1359.173504,1206.53128,2884.489936,6393.049712,7851.157232,7258.812896,7055.081344,7239.9624,6652.673344,5293.213664,6047.645024,8915.966992,11555.648048,13966.687888,16078.147856,17890.02656,19007.880864,19431.709376,17818.94336,14169.58184,10607.972464,7134.114848,4527.042,2786.753952,1553.773824,828.101584,377.683984,202.520928,108.35464,95.185104,82.963888,71.691008,0.0,1060558758.6,1064611661.8,1067664991.4,1088554236.8,1099028389.8,1099941384.8,1100290973.0,1101199743.2,1103580100.0,1109356018.0,1121593334.6,1122841047.8,1124486129.4,1122489956.2,1121508132.4,1119670514.4,1117661651.6,1113785295.6,1107889460.8,1098843582.0,1105534381.0,1101554913.6,25.7,10010,f700,0000000000000000
2023-04-03,06:08:30,14257.299945,1798.905168,1472.370672,3016.127488,6430.175776,7860.625776,7307.478032,7229.50136,7626.695216,6995.944144,5337.248336,6013.10528,9023.515824,11588.13144,13706.949408,15762.282624,17754.128512,18872.66992,19117.907024,17612.828912,14357.436528,10942.725776,7368.696384,4671.3624,2850.723872,1586.806096,879.608944,428.827424,234.461568,120.133488,85.843184,63.582544,53.351584,0.0,1063873263.2,1067359263.6,1067631430.8,1088623505.2,1098781964.0,1100304668.2,1100076490.6,1101182360.2,1103599332.0,1108320707.6,1121944202.6,1123481911.0,1123888298.2,1122687618.2,1121687032.2,1119652034.6,1117764700.4,1114208722.0,1108939012.2,1103536222.8,1105410460.4,225342316.8,25.7,10010,f700,0000000000000000
2023-04-03,06:08:31,13605.289362,1291.26552,1041.686432,2742.653472,6394.166896,7913.686624,7301.212992,7104.48848,7323.51328,6726.53584,5313.556544,6138.951072,9202.71992,11687.977344,13594.724224,15192.770896,16482.119536,17170.341008,17257.436128,15949.692192,13247.108208,10287.352928,7070.425984,4574.386528,2799.234272,1573.698944,897.780656,482.24096,327.079968,231.747104,196.242384,167.833456,146.52032,0.0,1058616345.8,1060288543.8,1066503792.6,1088958581.0,1098846922.2,1099891511.2,1100205166.4,1101517315.4,1102872905.6,1108232426.6,1121391422.6,1122255588.8,1123346523.4,1122264464.0,1121623686.8,1118508508.0,1118057614.0,1112536268.4,1108847475.4,1111434480.6,1109027344.8,1093882372.8,25.6,10010,f700,0000000000000000
2023-04-03,06:08:32,14142.518448,2048.8568,1739.230928,3328.753168,6817.423248,8112.583696,7214.234672,6961.041792,7353.004688,6890.971184,5574.941888,6336.182816,9174.695504,11716.14648,13960.535744,15875.237696,17460.250784,18385.565632,18651.181648,17061.87168,13617.636912,10233.326176,6908.939168,4418.624176,2762.381008,1589.698464,900.576512,462.88512,276.624256,171.322176,146.978896,128.592256,116.162272,0.0,1063070472.2,1066767427.6,1069844446.4,1089567785.6,1098846248.0,1100280552.4,1100461638.6,1101522954.8,1104105575.6,1108725798.8,1121478652.4,1122375883.2,1123946300.8,1122458311.6,1121459728.8,1118885273.2,1118226907.6,1113217692.0,1109537863.4,1104580719.8,1110776932.4,1082394604.8,25.6,10010,f700,0000000000000000
2023-04-03,06:08:33,14051.260669,2404.734784,1768.310816,3158.909568,6576.53096,8002.54864,7436.96192,7265.186624,7487.222464,6847.869728,5347.127344,6019.958992,8866.364256,11355.119136,13486.224416,15399.335744,17094.452736,18148.391792,18561.150384,17180.451168,14006.293168,10633.703904,7062.683296,4435.412208,2751.89096,1585.212528,935.376864,501.212928,282.720688,134.890544,58.572896,25.349248,13.493232,0.0,1068253054.2,1069800099.0,1067409709.0,1088948451.6,1099092678.8,1100170537.6,1099882794.4,1101180458.8,1103498667.2,1108580832.8,1121141561.8,1122097561.6,1123650630.0,1122113404.0,1120920950.4,1119941477.0,1116837949.8,1113311640.8,1111135797.0,1106732979.8,1095244692.8,-635222013.8,25.6,10010,f700,0000000000000000
2023-04-03,06:08:34,13810.161152,2421.552544,2377.93848,3789.19472,6655.321184,7783.9416,7175.05664,6987.448736,7221.118352,6641.808304,5249.517968,5982.328608,8840.240624,11286.62032,13321.468352,15200.026368,16922.293552,17929.303904,18221.056832,16738.67656,13482.162688,10118.528704,6647.775488,4131.242096,2568.928912,1485.442192,880.782,470.588768,254.862544,114.407648,49.224096,13.719648,5.274528,0.0,1063552729.0,1072921443.6,1070957703.4,1088054226.4,1098113518.8,1099777623.6,1099868402.4,1101158213.8,1103410720.4,1108245446.8,1121110056.8,1122258496.2,1123195211.0,1121558436.8,1120847207.4,1118929403.4,1116544412.0,1113537194.6,1109851951.6,669803141.0,1089208422.4,662286875.2,25.6,10010,f700,0000000000000000
2023-04-03,06:08:35,13404.338704,2012.941552,1865.086016,3322.636336,6385.592672,7567.195408,6867.4456,6624.65576,6838.82608,6257.697072,4881.268656,5751.952928,8869.750192,11481.65352,13587.66328,15433.38144,17018.8084,17730.023824,17567.029104,15854.222656,12591.60528,9474.880272,6504.046576,4242.123728,2689.111712,1560.986768,857.748912,391.591184,162.513568,43.3788,20.94288,12.659088,7.541936,0.0,1064044811.2,1069476060.8,1070023288.2,1088130248.2,1097859365.8,1099452133.4,1099387338.0,1101192646.6,1103178142.4,1108151948.4,1121473715.4,1122065344.4,1123152515.4,1121387124.2,1120506763.6,1118538509.2,1117341261.2,1113146491.2,1108654049.8,656689986.6,226211958.6,1103372529.0,25.6,10010,f700,0000000000000000
2023-04-03,06:08:36,13488.249338,1580.908464,1172.75544,2728.377984,6247.775872,7681.644048,7029.982032,6806.686432,7011.757616,6389.045024,4938.549408,5807.830368,8996.888864,11585.894144,13574.847264,15316.499616,16810.852336,17693.410544,17964.173824,16418.153712,13055.350592,9762.949024,6540.950288,4160.66944,2622.10688,1543.345216,924.384528,529.918288,359.946464,243.1576,179.551696,133.6264,105.381712,0.0,1062726284.2,1065031187.4,1065514857.4,1088578435.6,1098374846.6,1099639129.4,1099735523.8,1100987530.6,1103160949.8,1108259088.0,1121570309.0,1122218014.2,1123376446.0,1121921315.8,1120808108.4,1118887078.6,1116974893.2,1112669423.6,1109119166.2,1112232296.8,1100117690.4,1101472493.2,25.6,10010,f700,0000000000000000
2023-04-03,06:08:37,14157.485491,1897.030864,1470.36128,3020.613312,6547.786528,8071.2456,7590.989936,7415.625584,7545.15224,6911.723344,5515.338288,6175.264064,8891.500384,11420.25312,13761.522064,15789.248832,17503.434768,18472.562896,18696.633984,17215.807232,14030.082224,10669.284576,7133.412992,4499.827056,2768.527248,1569.586992,903.00656,468.45848,265.942768,141.38544,94.786464,63.372736,47.144256,0.0,1065114908.8,1065456900.8,1064645265.0,1088813199.0,1099159568.8,1099977791.0,1100085088.4,1101487338.4,1103791664.6,1108479204.6,1121276238.2,1122546619.6,1123778491.2,1122685058.4,1121426797.6,1119559720.8,1117044335.4,1115229449.0,1109289907.6,1104020121.2,1102240315.8,1099704822.4,25.6,10021,f700,0000000000000000
2023-04-03,06:08:38,14972.352384,1902.175984,1826.292432,3669.379296,7431.436224,9016.621296,8424.934672,8158.547664,8217.461136,7418.313664,5761.106048,6353.129008,9194.382816,11758.706048,14046.099408,16146.1248,18058.782816,19340.755472,19992.042976,18490.537504,14836.23808,11180.735744,7524.03008,4767.972064,2912.561568,1609.605328,859.103232,380.490224,173.766304,57.250672,31.34088,17.714704,9.998848,0.0,1064446521.4,1067857180.4,1072473112.8,1089999076.6,1100041918.6,1100844052.4,1100404202.8,1101594488.0,1104275302.6,1108772560.2,1121888219.4,1123199483.2,1124370298.6,1123083220.2,1121985334.8,1120624523.4,1117584500.4,1114061396.2,1110250551.6,657937008.6,1104510491.4,1096719629.4,25.6,10010,f700,0000000000000000
2023-04-03,06:08:39,14717.324930,1126.733712,829.332496,2770.621584,6950.60088,8727.295408,8100.704976,7946.980272,8266.121184,7599.71944,5947.77432,6543.70528,9387.512304,11962.866016,14269.767184,16338.78144,18169.908992,19182.52968,19376.643744,17694.372656,14135.7164,10643.4332,7217.524128,4656.880864,2961.50528,1762.859248,1060.942864,617.9644,433.923776,314.64472,260.1272,219.705232,193.378848,0.0,1054079488.8,1062741132.0,1062704066.8,1090415772.2,1100006159.8,1101165076.4,1100792060.0,1102170814.4,1103751710.0,1108785367.0,1122211478.4,1123472599.6,1124411440.4,1123426110.8,1122082818.4,1119614491.8,1119324221.4,1114042626.0,1108866100.4,1115583056.4,1109540196.4,1093753991.4,25.6,10010,f700,0000000000000000
2023-04-03,06:08:40,15687.521081,2275.848992,1787.509136,3734.694,8117.403328,9936.463872,9191.875776,8807.1416,8782.262688,7778.537984,5795.966896,6810.036912,10820.747856,13761.884576,15633.446096,17227.55,18544.196096,19212.455856,19232.329296,17679.972272,14555.38496,11222.757424,7682.09024,5002.374128,3183.609376,1887.728128,1114.73056,595.614192,330.379024,161.267136,88.278528,45.800368,32.677152,0.0,1068373797.4,1068827670.2,1071457951.4,1091518022.8,1101127221.8,1101703968.0,1101342885.2,1102794866.0,1104756974.8,1109367259.2,1123905074.6,1123644344.8,1124859478.4,1123930907.2,1122741022.8,1120657867.4,1118590392.0,1115678228.2,1111688255.8,1107864335.0,1100925605.2,1091668017.8,25.7,10010,f700,0000000000000000
2023-04-03,06:08:41,15955.984631,2483.038624,2246.243328,4259.671968,8523.324416,10311.781248,9625.0416,9272.02832,9252.740032,8305.799408,6431.204784,6914.218752,9754.841408,12294.208784,14532.321088,16561.60976,18382.073824,19717.487104,20567.848832,19187.87344,15577.558592,11767.247072,7756.93896,4816.733984,2946.631584,1687.302032,1038.745488,584.143072,323.494768,139.240224,34.3616,0.0,0.0,0.0,1066917494.8,1072836815.4,1072325253.8,1091680637.8,1101337468.0,1101953426.0,1101591727.6,1102229783.8,1104652988.8,1109229112.6,1122419039.6,1123707190.0,1124862778.6,1124098115.6,1122793698.6,1120901255.6,1117049469.0,1114941077.2,1113788007.6,1105403677.0,-198023805.6,1088073313.2,25.5,10021,f700,0000000000000000
2023-04-03,06:08:42,15711.615146,1665.401152,1978.566144,4343.097856,8758.996672,10365.57968,9162.846288,8671.852832,8892.599408,8080.544048,6235.688288,6648.336816,9318.490032,11791.677536,14067.898048,16339.605072,18606.798432,20294.003904,21401.221088,19827.987888,15574.302336,11414.815424,7349.52608,4453.060448,2725.41856,1542.829792,905.294016,479.16704,264.448832,126.139648,64.239472,35.409504,28.301008,0.0,1062283765.8,1066247524.8,1073877047.2,1091971462.8,1100831466.4,1101784671.0,1101100058.8,1101955437.8,1103839622.6,1108904719.6,1122368529.6,1124082332.2,1124875504.0,1123612513.2,1122663823.6,1120405080.0,1116523728.8,1114541832.8,1109988446.6,1105248597.4,1102276153.0,227758989.8,25.6,10010,f700,0000000000000000
2023-04-03,06:08:43,15478.148243,2440.951904,3164.976368,5407.774016,9169.345696,10408.427152,9125.019328,8491.263376,8507.160064,7577.056352,5700.953216,6354.7164,9538.346288,12319.861712,14699.262496,16660.94648,18204.914064,18958.654688,18922.168352,17316.697856,14142.242384,10931.252336,7683.728816,5120.187312,3240.62832,1878.831984,1034.798464,464.71056,168.568272,16.927632,0.0,0.0,0.0,0.0,1068335112.2,1067517347.6,1081647997.4,1091127613.2,1100432474.2,1101132983.6,1100819543.4,1101484177.8,1104350882.4,1108742278.4,1122447033.6,1123361896.0,1124401628.8,1123784069.0,1122311890.2,1120002959.2,1118491300.2,1116449012.8,1110312821.2,223851912.8,1095626422.6,664400063.0,25.6,10010,f700,0000000000000000
2023-04-03,06:08:44,14576.804079,2110.56392,1803.265696,3612.861232,7539.350384,9014.74024,8039.03096,7675.514544,7924.191792,7149.00528,5349.955952,6065.609856,9295.967584,12041.2168,14301.357024,16280.83848,17979.660944,18891.256256,19015.623824,17267.479888,13646.822848,10192.319728,6903.969136,4472.771296,2898.725248,1744.120112,1008.95584,516.999616,268.251424,114.51344,60.073968,43.851952,36.720288,0.0,1066593110.6,1068346383.0,1071562623.8,1090826523.0,1099880082.6,1100790765.8,1100651372.6,1100867627.6,1103992114.4,1109144694.8,1122274422.4,1123016157.4,1124291238.4,1122793374.4,1121285764.0,1119243387.8,1118605209.4,1112825681.0,1110502423.0,1106983057.2,664175056.6,1082150639.0,25.7,10010,f700,0000000000000000
2023-04-03,06:08:45,14676.193222,2394.228368,1883.45368,3456.000784,7111.869728,8665.512896,8116.929888,7906.760544,8035.005376,7298.567872,5697.447552,6298.72216,9102.391216,11722.119136,14157.907232,16309.307232,18176.318752,19155.071488,19245.5668,17418.017584,13672.425984,10217.725984,7053.917776,4681.237696,3099.685552,1898.902608,1078.888912,534.722624,266.403712,100.746336,43.082496,20.153584,12.386368,0.0,1068424171.4,1070169090.4,1069726112.2,1089828994.6,1099772068.0,1100699392.4,1100341691.8,1101711112.8,1104184453.0,1108770856.4,1121955376.4,1122748559.0,1124260227.0,1122127342.0,1121161961.4,1120658758.4,1119342141.6,1113394509.4,1111503523.4,1105244207.0,660716603.4,1091914077.0,25.6,10010,f700,0000000000000000
2023-04-03,06:08:46,14463.043960,1951.97976,1541.221776,3246.032368,7066.41192,8583.168256,7796.301472,7601.014944,7997.308992,7394.882128,5793.733696,6472.593072,9431.458592,12118.247264,14532.957232,16384.893744,17674.057808,18424.956448,18637.590032,17035.229888,13617.875008,10234.567376,6885.307328,4378.022064,2712.711616,1567.870464,943.49816,537.540816,349.998336,223.712016,158.681824,114.87896,92.303424,0.0,1063615137.6,1068488778.4,1065236988.8,1090193212.4,1099730306.8,1101011706.6,1100609294.2,1101738656.4,1104292165.6,1108881043.4,1121775255.4,1122325322.0,1124194723.8,1123136223.0,1121405676.8,1119538334.4,1117121163.6,1112818789.4,1111505473.0,1107085888.8,1101797850.4,1098241322.0,25.6,10010,f700,0000000000000000
2023-04-03,06:08:47,14546.525958,1788.43504,1503.175456,3389.002688,7445.916496,8937.663088,7864.242288,7523.496096,7915.424704,7303.12832,5686.607328,6602.068656,10049.51192,12570.02832,14163.618944,15601.93984,16884.99024,17800.514064,18348.510544,17226.611136,14434.816016,11192.347664,7499.206352,4689.164544,2762.221968,1486.135088,860.903792,463.618976,294.280656,189.129248,148.164768,119.541088,103.25824,0.0,1061233705.2,1069425258.4,1063660222.2,1091102677.6,1099671572.0,1101013705.0,1100894634.0,1101965001.8,1104034290.4,1108830297.0,1122298750.6,1122830684.4,1124049065.2,1122837800.4,1123158054.8,1118762148.2,1117575959.0,1114025180.2,1110050590.0,1105925896.0,1109427646.6,1086984089.2,25.6,10010,f700,0000000000000000
2023-04-03,06:08:48,14586.103889,1548.454944,1470.310512,3317.858832,7091.099808,8626.542096,7924.185056,7641.346384,7778.02608,6986.591312,5267.042096,6338.771488,10201.77968,12955.297664,14599.326368,16067.105072,17358.635152,18082.241008,18237.924608,16928.328704,14153.45352,11118.223632,7822.639552,5165.19248,3145.882224,1731.786432,922.905104,419.44184,221.396624,109.01736,82.304048,64.552544,55.762864,0.0,1058344661.4,1063517011.4,1070395385.6,1089938144.2,1099652076.0,1100600149.8,1100597709.6,1101841221.8,1104013407.4,1109140817.4,1122890080.0,1122829836.8,1124232233.6,1122780519.0,1122871503.2,1119708457.8,1119064440.4,1113817453.6,1109978383.0,1103723281.4,1107229938.8,217234242.8,25.6,10010,f700,0000000000000000
2023-04-03,06:08:49,14434.398582,2675.596144,2257.398016,3878.493408,7538.88184,8857.40488,7834.062208,7395.934864,7543.022752,6892.646096,5444.804,6473.672368,9979.25,12690.9084,14608.646288,16177.212304,17396.607424,18055.115232,18152.734768,16596.09024,13385.1836,10097.233392,6732.240432,4241.004,2623.524368,1495.637824,857.344464,447.30736,265.526496,154.946624,115.56776,86.37976,67.382608,0.0,1069664957.8,1071568069.2,1072813023.2,1090709002.8,1099468121.2,1100328821.2,1100685708.6,1102059982.0,1104326746.2,1109273799.0,1122334684.4,1122554061.6,1123966671.0,1122306298.2,1121185599.2,1119052536.4,1117077108.6,1113055623.6,1109520316.6,1104676513.8,1101823587.0,1103594156.2,25.6,10010,f700,0000000000000000
2023-04-03,06:08:50,13748.565617,2171.871536,1896.35672,3418.866656,6739.401168,7862.677632,6788.696576,6406.497952,6716.082032,6175.821584,4785.716848,5920.132128,9579.0668,12359.178512,14260.46856,15923.392192,17347.948832,18062.619536,18067.402144,16397.78808,13053.777152,9706.42832,6355.740432,3932.50616,2436.725056,1415.542512,868.958752,507.74456,331.899968,214.436864,155.355216,117.949392,103.350208,0.0,1065737107.6,1069135121.4,1070835171.2,1089409280.8,1097677362.4,1099474437.0,1099736477.8,1101453698.0,1103721073.2,1108726170.2,1122312170.4,1122461959.6,1123406761.8,1121767283.4,1120446767.0,1118637247.0,1115928878.0,1113256892.2,1108979095.8,1108845571.6,1108037650.8,-625532138.4,25.6,10000,f700,0000000000000000
2023-04-03,06:08:51,13666.361910,2317.400432,2450.65152,3832.621184,6463.309376,7323.995904,6414.680768,6129.07832,6467.188576,6131.809376,5122.940912,5928.223632,8547.658784,11261.0084,14068.272464,16410.985552,18289.147264,18988.208992,18508.171088,16322.077728,12429.928128,9005.989264,6050.259376,3919.023088,2612.280032,1628.878224,968.817904,519.94912,282.271904,134.733744,77.334624,54.89488,45.425168,0.0,1063984819.8,1070443218.4,1073790823.8,1087425354.6,1096120567.8,1098614718.6,1099514000.4,1101527057.4,1103857368.4,1108402556.4,1120982860.0,1122579021.0,1122629893.8,1120850538.8,1120084954.2,1117832142.0,1117438966.6,1112875854.6,1108312799.2,1109208958.8,662807066.4,655331503.2,25.6,10010,f700,0000000000000000
2023-04-03,06:08:52,12914.582495,2022.810784,1126.806304,2040.633696,4764.293168,5922.110544,5514.086224,5543.750592,6011.105072,5729.804784,4699.850688,5818.797264,9086.644528,11929.606256,14347.68144,16315.095504,17831.848048,18300.93496,17722.357808,15651.840432,12089.38496,8834.473632,5887.106736,3726.468512,2352.5584,1381.876976,814.423984,445.954672,276.46896,176.262384,145.334928,122.94768,109.10064,0.0,1067500488.0,1064294113.4,631854466.8,1085237415.4,1095452272.2,1098538246.2,1099499819.8,1101357374.8,1104094370.6,1108792209.8,1121677672.6,1122427877.2,1122804995.0,1120920029.2,1119424540.0,1117816755.8,1115889984.4,1112157183.6,1108505686.4,1103819317.0,1109374710.2,216969625.6,25.6,10010,f700,0000000000000000
2023-04-03,06:08:53,12271.571825,2483.908416,1013.246864,1680.521248,4485.73144,5625.555072,5099.992672,5006.998528,5346.57304,5014.622656,4011.147216,5380.197952,9121.7752,11913.950384,13756.7248,15302.590032,16551.547072,16947.246672,16489.689264,14812.354496,11915.243552,8982.497072,6014.116208,3802.756304,2348.417376,1341.838592,783.019856,429.65656,281.748624,181.540352,129.031728,90.909952,67.219216,0.0,1068288052.2,1071721912.6,-662579649.8,1085435167.4,1094505653.8,1097234834.6,1098726413.2,1100752982.0,1103359995.0,1108844275.6,1121436687.8,1121343177.8,1122198281.8,1120100620.8,1119076096.6,1118304505.6,1115875102.0,1111163745.6,1108346232.0,1109315683.8,1091492818.4,1101920798.6,25.6,10010,f700,0000000000000000
2023-04-03,06:08:54,11891.523396,2002.2968,1884.704304,2720.930672,4510.975872,5059.086528,4365.262688,4256.621184,4733.161824,4611.20176,3890.740912,5254.483696,8702.429392,11362.30176,13234.1,14856.061712,16228.185344,16688.090032,16235.77696,14542.947856,11609.60312,8678.406448,5749.357328,3597.850048,2223.88472,1280.568976,767.902832,439.906896,296.581168,202.236704,156.87352,121.84328,97.146,0.0,1063837437.4,1067384143.2,1069732022.8,1083466901.4,1092404046.0,1095854787.2,1098252491.8,1100568780.2,1102962069.8,1108323254.6,1120871079.4,1121175905.4,1121709942.8,1119690719.4,1118716086.4,1117329309.2,1115233326.2,1111147239.0,1108777282.8,1106386262.8,1104251123.6,1100020762.0,25.6,10010,f700,0000000000000000
2023-04-03,06:08:55,12072.532458,2699.795904,2262.186256,2945.563232,4749.926848,5407.27744,4917.615424,4802.245216,5061.167184,4776.255856,3947.510896,5283.058784,8782.899808,11501.637888,13439.273824,15054.558992,16347.492192,16657.476176,15984.513088,14178.132032,11238.334768,8390.482512,5634.574608,3609.114592,2314.102336,1395.150464,852.259088,472.312432,255.310464,113.218016,53.95808,33.114928,29.447264,0.0,1068477989.6,1071867275.2,1068455922.4,1083611538.0,1093015721.0,1095759393.2,1097941039.2,1100786853.0,1103364695.2,1107894012.6,1121069482.2,1121290142.4,1121388244.0,1119609510.2,1118842832.0,1117058836.6,1115190428.0,1112482326.8,1107862783.4,1104403171.2,1096203706.6,-633235146.4,25.6,9989,f700,0000000000000000
2023-04-03,06:08:56,11885.605439,2222.025312,2057.43936,2828.43728,4535.01904,5080.448832,4464.726848,4330.11192,4676.604496,4498.356256,3795.367584,5117.35576,8464.320512,11269.583008,13533.142,15436.529296,16979.745904,17306.757616,16417.5664,14336.785344,11064.41504,8067.002336,5344.547664,3360.600496,2115.160944,1240.847856,737.661168,399.684288,226.917232,121.437936,83.246384,57.842912,45.22752,0.0,1065083361.0,1068031678.0,1068325677.4,1082564076.6,1092124770.2,1094693946.0,1098278480.8,1100367186.4,1102515901.8,1108270920.0,1120947931.6,1121889328.6,1121434921.6,1119785374.4,1118494125.2,1116723610.4,1114599305.8,1111577327.8,1107457208.6,1098896737.0,1104105373.6,1092881001.0,25.6,10010,f700,0000000000000000
2023-04-03,06:08:57,11626.820981,1617.172224,1377.617952,2114.443408,3827.648432,4490.677152,4103.529392,4182.34488,4727.124128,4598.559856,3796.65288,5023.120512,8277.962208,11144.508208,13622.756256,15551.555856,16930.906256,17197.205472,16350.455072,14282.873632,10994.46192,8011.253024,5333.246576,3366.861184,2112.096528,1222.723856,698.743008,371.349072,240.542064,168.011472,153.757264,138.975952,123.667536,0.0,1063972602.4,1064404822.6,1065953091.8,1081841103.2,1091903866.0,1095537293.0,1097627154.4,1100355489.6,1102957326.6,1108173113.0,1120805676.0,1121356630.8,1121784442.6,1119633745.0,1118114249.6,1116819588.6,1115151748.0,1110025977.8,1107881497.2,1100097257.6,1110132322.0,1091409242.6,25.6,10010,f700,0000000000000000
2023-04-03,06:08:58,11580.708626,1529.85152,1194.265472,1922.38288,3714.203616,4485.994576,4237.75528,4316.357808,4721.801856,4539.7372,3770.164112,5026.86728,8309.846192,10989.69824,13066.422656,14816.47696,16239.860352,16849.823248,16646.365632,14828.587888,11396.490032,8253.358304,5399.194048,3372.299216,2172.673392,1333.724224,855.451744,524.049616,339.517888,210.732736,137.694224,89.689824,66.719552,0.0,1063442839.0,1064384413.0,1063384255.6,1081412334.6,1092256227.2,1095425487.8,1097907816.4,1100344964.6,1102255382.2,1108276202.8,1120857794.2,1121178587.6,1122403391.8,1119631850.2,1118953622.0,1116578018.6,1114969268.0,1111585315.8,1108668412.4,1110077564.6,238681256.0,1095675636.0,25.6,10010,f700,0000000000000000
2023-04-03,06:08:59,11999.595699,2437.32808,2217.9472,2907.56176,4506.171728,5054.23408,4551.748048,4463.032416,4788.086912,4500.66592,3600.769184,4888.723248,8364.527936,11107.489264,13117.608592,14880.848048,16397.209568,17073.422656,16909.48496,15166.949808,11845.8164,8675.754096,5656.763664,3508.295856,2230.350336,1342.71552,845.391632,490.626128,278.419024,130.334256,46.371824,8.88304,0.881104,0.0,1066286863.2,1069211914.2,1070444984.6,1082187061.4,1092440917.2,1095720300.4,1096726474.8,1100329101.2,1103053147.0,1107975660.4,1121101293.4,1121422469.6,1122104555.2,1119859329.8,1119107142.0,1117118638.2,1114941890.4,1112203782.2,1108850465.6,1104652444.6,-191127367.8,655829628.2,25.6,10010,f700,0000000000000000
2023-04-03,06:09:00,11624.875391,1655.75384,1434.13792,2136.727712,3763.523296,4484.076368,4298.387056,4315.085104,4534.170608,4302.477344,3620.005232,5109.09384,8769.743552,11578.52168,13535.429488,15136.224416,16380.905856,16657.309184,15965.432816,14099.348432,11059.053712,8270.1832,5732.736624,3775.870944,2399.58648,1402.134944,783.5164,383.741344,202.809792,97.410192,67.542528,47.066352,36.44792,0.0,1061671118.4,1066771384.0,1063542701.8,1080957256.8,1091888892.0,1094319075.2,1098292936.2,1100388966.6,1102940396.0,1107674615.0,1121381893.8,1121464611.6,1121605157.6,1120063782.0,1118773695.6,1117311089.2,1115896281.6,1111583955.8,1107688398.0,1100074334.2,1099567789.6,1095091800.8,25.6,10010,f700,0000000000000000
2023-04-03,06:09:01,11994.400842,1942.815952,1522.853872,2195.8448,3961.788624,4710.90728,4443.20024,4553.35752,5041.378912,4781.7752,3774.5456,5063.2628,8647.926464,11556.615824,13789.331056,15551.481056,16843.067184,17175.540032,16548.90136,14620.686128,11390.893952,8428.659968,5733.984368,3742.404976,2453.922064,1502.188896,887.2052,472.935664,259.380288,135.232464,100.49216,77.833568,68.599728,0.0,1066455371.6,1064234446.4,1066399997.2,1081808361.6,1092713597.6,1096275954.8,1098301184.8,1100361849.8,1102720057.4,1108427460.0,1121374329.0,1121445308.8,1122281988.6,1120560341.6,1119170678.2,1117597802.0,1116387182.8,1113490101.2,1108803466.8,1099026962.4,1107462122.2,1092647861.8,25.7,10010,f700,0000000000000000
2023-04-03,06:09:02,12408.244933,2091.435808,1550.277072,2390.562064,4612.290768,5528.878416,5140.325488,5069.539264,5316.519632,5010.004304,4149.99336,5355.302736,8625.9332,11241.853904,13203.0664,15016.374016,16681.777728,17507.044928,17492.175776,15748.669536,12276.528912,9024.311136,5992.017088,3779.908448,2387.985056,1418.109808,870.282896,491.692656,282.339104,141.720864,76.473264,58.525296,52.708176,0.0,1067466263.2,1067752443.4,1064932849.4,1084053073.0,1094210083.4,1096629035.4,1098640748.6,1100702560.2,1102943562.2,1108520055.6,1121106420.6,1121581016.4,1122572827.0,1120142333.0,1119621546.8,1118254607.8,1114413032.4,1113746680.4,1109128858.2,1105390116.6,1090514117.2,-628095174.4,25.6,10010,f700,0000000000000000
2023-04-03,06:09:03,11983.961983,1447.895296,1091.657008,2031.294304,4266.807472,5230.171088,4921.385744,4918.397856,5221.20752,4885.499312,3911.273488,5078.612208,8387.515328,10978.982624,12853.01328,14545.690432,16057.011712,16847.887696,16918.319328,15299.891792,11992.605664,8903.098832,6031.372272,3883.913664,2460.723392,1456.138864,870.160144,487.601136,308.461744,191.349936,145.457424,119.995168,104.297632,0.0,1061074814.0,1064069004.4,1059747254.8,1083526090.8,1093758384.4,1096334591.0,1098189853.2,1100007630.2,1102610393.6,1107828919.8,1120969290.8,1121499693.6,1122236523.8,1120551088.6,1119316020.6,1118098490.6,1115280283.8,1113045889.2,1106973648.2,1110362596.8,236876740.2,662043935.0,25.6,10021,f700,0000000000000000
2023-04-03,06:09:04,12320.833961,2366.746336,2166.202736,3117.35616,5220.206736,5776.71728,4786.88808,4526.341408,4995.077248,4748.326272,3786.087888,5123.228512,8759.747952,11674.064064,13866.177344,15558.278512,16750.366608,17072.785344,16525.534576,14719.012496,11653.21816,8728.835152,5945.863872,3842.254688,2418.007712,1393.322368,768.19848,370.987344,201.68888,107.716976,89.071632,75.03256,65.59976,0.0,1067183543.6,1069603039.0,1071492878.2,1085340611.4,1093241534.0,1096639911.2,1097462897.6,1100765992.8,1103220607.0,1108319337.8,1121303610.0,1121346279.8,1121866297.2,1120313072.2,1119550464.4,1117967589.0,1115900490.8,1112049044.2,1108123107.2,1091034234.4,1108199877.6,661241300.0,25.6,10000,f700,0000000000000000
2023-04-03,06:09:05,11901.409105,1800.550544,1246.738832,2188.365632,4625.431152,5433.361136,4612.155072,4372.964112,4715.788288,4558.869824,3902.20888,5315.557808,8798.916704,11548.850592,13565.359376,15194.98144,16437.715424,16860.050784,16461.987888,14692.133392,11550.48672,8531.875008,5636.298048,3511.730816,2158.17368,1211.177344,670.741792,332.059904,195.131696,116.684288,96.717664,79.48184,65.600288,0.0,1065484038.6,1065593818.2,1060101608.2,1084903808.6,1093054769.8,1095561528.0,1098520518.2,1100657500.4,1103110820.2,1108623095.2,1121047836.2,1121144312.2,1122167797.2,1120041574.6,1118982627.2,1117264051.0,1115683211.4,1109135691.4,1108746161.4,-190527459.4,1104368909.4,1099587307.6,25.6,10010,f700,0000000000000000
2023-04-03,06:09:06,11890.956237,1724.858448,1342.056224,2045.14864,3834.1356,4503.149712,4052.190912,4172.434272,4863.879584,4879.147552,4218.238576,5450.378128,8575.566496,11245.234576,13459.382816,15344.416992,16900.336336,17456.198832,17012.001952,14983.202144,11369.79824,8162.458992,5361.184768,3349.695696,2127.992608,1293.539632,846.336784,553.919472,416.287664,308.321328,230.020496,173.78632,139.618784,0.0,1063795681.6,1064609518.2,1061425839.2,1082274969.2,1092071520.8,1096563328.2,1098638124.0,1100788104.0,1103581889.2,1108347942.0,1120835916.2,1121344157.2,1121839521.6,1119697011.6,1118531425.2,1117276648.4,1115021063.8,1110413216.0,1109773720.6,1113718251.8,1080469052.8,1103321177.0,25.6,10010,f700,0000000000000000
2023-04-03,06:09:07,11871.488881,1654.534368,1308.571328,2165.269312,4224.627776,4841.593648,4016.166448,3943.862944,4624.683392,4524.406048,3643.030768,4893.642576,8276.240816,11231.80488,13760.333392,15773.471872,17271.220512,17495.918944,16447.568944,14288.191792,11017.786912,8145.066608,5670.03008,3831.171136,2628.49024,1720.43448,1107.004176,665.140128,394.842432,208.905376,113.855216,55.955552,35.489408,0.0,1065309556.2,1062117898.4,1067206336.8,1083724098.6,1091936472.0,1096256524.0,1096902816.4,1100415533.6,1102944342.6,1108347425.4,1120953579.0,1121392635.6,1121421167.4,1119522284.4,1118769069.4,1117192892.0,1116720530.4,1114297069.6,1110436442.2,1109175377.6,-633709687.0,1102142086.4,25.6,10010,f700,0000000000000000
2023-04-03,06:09:08,12162.009620,2557.631024,2460.165872,3308.718896,5103.2896,5519.021968,4555.915632,4343.56016,4881.95616,4773.687312,4018.754304,5496.180272,9205.964848,12003.895904,13889.973248,15358.372272,16409.092576,16577.909184,15864.822656,14069.073632,11190.663472,8402.457616,5704.457136,3692.96792,2367.989792,1400.887888,791.66216,375.187536,151.464032,59.844864,35.57648,21.009504,16.143936,0.0,1063349038.4,1072153893.2,1069396743.2,1084650721.0,1092649769.2,1096460282.8,1098858043.8,1100925742.2,1103781726.0,1108583407.0,1121274072.0,1121100924.6,1121545625.0,1120023001.2,1118998117.4,1117046654.6,1116107993.2,1111220991.4,1108619457.6,235613125.6,-196003709.6,661587451.4,25.6,10010,f700,0000000000000000
2023-04-03,06:09:09,12119.857955,1202.217504,1035.122832,2038.505632,4212.365632,5201.53936,5006.02608,5078.341408,5418.484368,5117.125584,4174.265328,5457.89424,8968.012304,11675.084368,13579.110544,15138.708592,16353.878704,16825.832032,16554.571296,14837.654304,11675.080464,8716.589456,5962.181248,3904.573152,2543.765424,1544.779056,907.614144,467.674288,224.959504,69.372832,20.567392,5.830208,2.760624,0.0,1060238041.6,1054153032.2,1066091149.8,1082676040.8,1093936871.0,1097008118.4,1098659996.4,1101077024.6,1102957282.0,1108664036.0,1121168194.0,1121226458.8,1122114975.2,1120534937.0,1119172212.4,1117801333.6,1116182478.0,1112491409.0,1109361453.0,1102808790.2,-206050306.4,653751354.4,25.6,10010,f700,0000000000000000
2023-04-03,06:09:10,12590.672063,1212.996736,1068.43064,2195.76872,4595.011328,5610.711232,5242.869232,5199.467776,5480.506736,5235.280368,4463.789056,5719.839456,9003.432416,11549.653712,13358.50352,15035.01992,16579.202544,17516.67832,17847.447456,16355.237312,13040.04688,9694.439648,6318.413664,3858.675872,2315.226032,1287.048,774.142032,429.18936,252.190064,128.475824,58.04656,25.012592,16.191936,0.0,1059938597.4,1061335034.2,1065791615.4,1084161869.4,1094386904.4,1096995674.0,1099133454.2,1101139826.4,1103618389.2,1108395245.4,1121208547.4,1121634945.8,1122690294.8,1120702779.8,1120790226.4,1118470585.2,1114340463.4,1112354298.8,1109264857.2,1105436777.0,656702161.6,1095408131.4,25.6,10010,f700,0000000000000000
2023-04-03,06:09:11,12736.046267,2243.005376,1798.475248,2695.63784,4934.492976,5819.174128,5349.681152,5329.258592,5757.906448,5497.16904,4547.046096,5701.051072,8959.183984,11560.402928,13504.707232,15270.854304,16858.844336,17633.995904,17596.308592,15805.69336,12262.147456,9013.272064,6059.066496,3856.7648,2406.366304,1392.34392,814.697728,443.545056,278.885808,172.348816,123.934096,90.47912,71.983904,0.0,1066774588.4,1069864753.6,1065588585.0,1084700836.2,1094524026.8,1097834906.2,1099228121.0,1101156101.0,1103485842.4,1108384149.6,1121399144.6,1121856637.4,1122640155.2,1120678873.6,1119610842.2,1118060575.4,1115444491.0,1112185766.6,1108806614.0,1106540374.2,1103834907.2,1090294814.0,25.6,10010,f700,0000000000000000
2023-04-03,06:09:12,12850.501304,2918.817872,2696.212288,3627.325392,5712.157616,6293.074896,5370.077152,5076.361136,5411.927344,5106.06016,4158.759616,5431.922272,8925.547856,11797.572464,14047.995312,15835.855856,17161.154688,17582.472656,17099.811136,15196.721296,11873.202336,8794.192384,5959.689936,3849.7084,2464.247856,1468.477072,862.39632,451.202288,234.894928,101.873072,59.580512,38.728752,32.59832,0.0,1067820853.4,1072620672.4,1072038665.6,1085531100.6,1094092414.4,1096759893.6,1098958415.6,1100738237.4,1103626368.0,1108524885.0,1121349285.2,1122045179.0,1122122209.0,1120441311.6,1119659016.2,1117602078.2,1115814202.6,1112997242.8,1108669389.4,1100321335.0,669388227.8,1089421352.4,25.6,10010,f700,0000000000000000
2023-04-03,06:09:13,12168.410079,2255.225712,2059.611472,2982.339088,5023.408496,5639.653424,4831.073728,4582.960112,4895.3124,4685.913872,3954.764752,5410.269136,9052.427152,11848.176368,13797.5168,15262.575008,16243.350976,16527.04024,16113.643168,14385.474608,11342.53496,8460.909472,5740.596672,3732.02656,2435.198736,1492.32712,903.411536,499.874512,281.716016,139.002848,73.128272,43.098048,34.991584,0.0,1065387868.0,1067917153.2,1069835941.0,1084392877.6,1093358302.4,1096139312.6,1098785053.0,1100762717.6,1103517430.6,1108674690.0,1121192016.0,1120950361.0,1122034274.0,1120443548.4,1119069200.6,1117440260.8,1115893208.8,1112066372.4,1108801512.2,1107504268.2,671548754.4,-196757978.0,25.6,10010,f700,0000000000000000
2023-04-03,06:09:14,12032.141244,1645.53344,1416.0492,2289.80608,4266.804096,5003.869232,4501.001072,4451.239168,4854.583392,4653.084576,3846.742912,5143.02256,8541.923728,11368.349808,13622.30176,15439.268352,16819.248832,17266.475392,16780.945504,14867.878512,11527.272848,8498.607904,5781.88408,3784.558592,2506.631744,1561.483392,949.113568,528.869872,300.7524,153.6016,87.41752,55.938768,45.885344,0.0,1064107514.4,1064735959.6,1067323774.2,1083160940.0,1092762948.4,1095967645.6,1097897176.0,1100580181.6,1103243404.6,1108483516.4,1121050286.8,1121311188.8,1122221209.6,1119996282.2,1119695565.2,1116901193.2,1117111220.4,1111745274.2,1108475583.4,1110355103.4,666581260.4,-638112762.8,25.6,10010,f700,0000000000000000
2023-04-03,06:09:15,11751.196348,1801.69216,1304.611296,2009.545728,3916.495408,4669.018848,4267.116352,4255.8976,4635.36328,4507.86944,3873.416752,5260.794432,8670.001952,11322.180672,13217.329888,14797.280864,16062.032032,16621.453904,16475.546288,14783.513088,11545.354304,8551.821584,5802.914944,3760.572896,2424.794928,1465.264896,881.982688,492.384736,296.470944,168.430144,108.262304,69.727216,52.824848,0.0,1066975725.8,1063263005.0,1065344058.8,1082455553.4,1092279634.2,1095368980.0,1098160347.4,1100628220.8,1103098293.2,1108041785.0,1120981580.4,1121040475.6,1122031650.0,1120275079.8,1119228682.0,1117671110.6,1115216946.8,1112169235.4,1109078234.4,1107513824.0,1099580212.0,1094635792.8,25.6,10010,f700,0000000000000000
2023-04-03,06:09:16,12265.153448,1696.975728,1491.776048,2353.93472,4283.451712,5114.284272,4846.4332,4869.29248,5182.862592,4948.20928,4165.333008,5481.6916,8897.285456,11783.89336,14141.5168,15871.805072,16974.7584,17106.52168,16267.09512,14389.51152,11473.772272,8719.379008,6126.331152,4100.76928,2642.693216,1575.715168,899.834976,451.939664,232.029296,94.46608,39.249984,19.643024,15.321744,0.0,1060231712.8,1063291732.4,1062963548.6,1082120803.6,1093127921.0,1095965653.2,1098725897.6,1101029554.2,1103724523.8,1108296431.8,1121153368.4,1121176350.8,1122329470.8,1120504643.2,1119005536.2,1118310633.4,1116990675.4,1112352068.4,1108164015.6,1106931471.8,234358328.8,660671248.2,25.6,10010,f700,0000000000000000
2023-04-03,06:09:17,12233.511901,2449.491824,2255.024736,3109.535792,5013.0252,5624.095408,4942.747072,4736.028416,5003.93984,4835.804688,4231.622752,5606.66816,8960.940816,11637.994336,13637.830672,15251.553328,16479.162896,16877.840032,16447.583792,14535.633984,11141.988864,8132.0752,5505.891792,3569.523584,2322.969904,1410.249856,831.363568,455.910832,283.891632,180.615904,146.08368,119.101856,99.670448,0.0,1065391072.0,1071273786.8,1069400484.6,1084144137.6,1093321746.2,1096046251.2,1099045947.4,1101195614.4,1103391958.8,1108656069.6,1121010865.0,1121062653.0,1121903286.2,1120087834.6,1118509841.8,1117299202.6,1115365173.2,1111230776.6,1108814580.6,1104417851.2,1106668514.2,1095908775.6,25.6,10010,f700,0000000000000000
2023-04-03,06:09:18,11947.788686,2423.369072,1988.122096,2598.786032,4255.360544,4797.9876,4226.666992,4192.709184,4696.11416,4615.127728,3949.750048,5247.759968,8509.157232,11287.092384,13581.567584,15444.799216,16876.787504,17375.021296,16939.49824,14897.748048,11249.77032,8067.832816,5351.936432,3381.75952,2157.301984,1280.622144,751.72008,408.699744,251.5612,153.908,115.740144,90.341664,77.71256,0.0,1068516859.4,1068662157.4,1069016231.0,1082483421.8,1092129346.4,1095899620.0,1097896891.8,1100690311.0,1103604322.8,1108549355.4,1120782273.6,1121151101.8,1121808637.6,1119607410.2,1118565288.0,1117382631.4,1114799690.8,1111020939.4,1107535729.2,1105190536.4,1101998299.6,1094239825.4,25.6,10010,f700,0000000000000000
2023-04-03,06:09:19,11499.039952,1489.210272,1068.26328,1862.101632,3870.725344,4507.121584,3771.290576,3693.366208,4273.34888,4204.4188,3486.576368,4910.895696,8477.376656,11311.418944,13413.020896,15178.07168,16606.57168,17049.553904,16507.017376,14545.649808,11165.44864,8100.654096,5351.265136,3355.403024,2113.06736,1265.442112,812.527008,518.36624,382.959648,285.762992,226.77624,180.967152,148.335712,0.0,1063223866.6,1063447872.0,1059962218.8,1083128287.8,1091049783.4,1094851321.0,1097383055.6,1100123656.0,1102900265.0,1107956420.8,1121061184.8,1121287853.0,1121446349.8,1119567153.0,1118873651.8,1116942597.4,1114296671.2,1111229034.2,1110023467.2,1107949944.2,1110094480.8,659218954.4,25.5,10010,f700,0000000000000000
2023-04-03,06:09:20,11822.726931,1259.190016,993.69656,1856.20776,3846.723728,4596.847264,4106.578272,4143.649904,4708.062016,4655.438576,3985.779104,5474.326656,9121.08056,11810.591408,13542.859184,15051.398832,16336.209968,16675.55352,16069.43008,14362.804304,11555.677728,8803.350976,6105.824512,4030.960448,2578.759232,1538.794304,911.065728,491.683104,280.646544,143.727104,80.924816,45.788688,34.863376,0.0,1061580134.2,1061055099.8,1063976447.4,1082746157.8,1092205572.4,1095965440.8,1098871423.2,1100880418.0,1103250101.4,1108362528.0,1121294816.2,1121301070.0,1121648468.0,1120139918.6,1118933454.0,1118353729.4,1116045716.8,1112802463.4,1108777697.0,1108087696.8,664055011.0,229353528.0,25.6,10010,f700,0000000000000000
2023-04-03,06:09:21,12759.291488,2240.272704,2095.440608,3042.585456,5081.707424,5850.579104,5349.200976,5225.891696,5480.650592,5220.431648,4445.235104,5738.968256,9101.630864,11812.065232,13870.270704,15556.465232,16870.64864,17482.40664,17391.73984,15648.130464,12251.577728,9034.02968,5995.486336,3777.15376,2379.031648,1404.030768,852.151152,474.220848,270.239808,130.272864,54.319984,21.828048,12.916912,0.0,1064736718.0,1069815454.0,1070150233.0,1084341173.0,1094265957.2,1096867644.0,1099414393.8,1100983594.4,1103931323.0,1108778919.8,1121120280.4,1121553184.4,1122423399.2,1120562638.2,1119296462.2,1118381320.8,1114953391.0,1112436210.8,1109228193.4,1107011147.8,232057605.2,1089883481.8,25.6,10010,f700,0000000000000000
2023-04-03,06:09:22,12898.022782,1510.167216,1451.19192,2758.842672,5433.119728,6463.21328,5849.12392,5685.955952,5973.71016,5631.489744,4659.295264,5784.863968,9008.194928,11673.772064,13781.594528,15567.691008,17032.060544,17669.720896,17480.670896,15764.66816,12521.711712,9309.851952,6129.08848,3816.89848,2373.281936,1369.694624,806.136544,428.761968,237.57088,114.073712,58.270464,23.676912,13.077872,0.0,1061478457.4,1064525007.2,1069228343.8,1085964748.4,1095735747.4,1098330542.6,1099360353.2,1101373861.2,1103486729.8,1108832043.0,1121207404.8,1121757772.4,1122735091.6,1120689046.6,1119618545.8,1118105098.0,1115352219.8,1112563826.6,1109198159.6,1101571031.4,1096701315.0,1091785614.8,25.6,10010,f700,0000000000000000
2023-04-03,06:09:23,13282.238296,1844.473616,1296.36704,2571.907856,5671.096096,6884.996784,6213.609664,6033.986224,6346.126848,5945.387888,4831.769328,5873.478512,9070.515136,11838.05,14176.083984,16119.839648,17669.3168,18250.81328,17864.33184,15961.778912,12543.156048,9308.040432,6256.431648,4002.946144,2547.583744,1513.328448,900.180112,481.708944,257.914896,121.805968,73.382112,45.404784,37.893472,0.0,1066306838.0,1066082588.6,1064740385.0,1087262149.0,1096589468.4,1098941178.8,1099300709.4,1101686188.8,1103858673.8,1108519435.8,1121513252.4,1122254200.2,1122674311.8,1121047798.2,1119979709.6,1118183483.4,1116217823.0,1114408121.4,1109783468.2,1094682065.8,1108104440.8,651655622.8,25.5,10010,f700,0000000000000000
2023-04-03,06:09:24,13854.846613,1978.898224,1925.780176,3310.3148,6132.501952,7193.273632,6492.629792,6419.535552,6973.99024,6745.575008,5734.289264,6440.833296,8865.207232,11612.198832,14681.808784,16936.43008,18376.065232,18838.788672,18324.599616,16272.680864,12683.029488,9371.22032,6337.253712,4093.282176,2639.306352,1566.17632,873.891968,421.279248,208.33808,90.947312,71.117808,66.301776,62.729776,0.0,1063552241.8,1069151077.4,1070896402.8,1087475496.0,1096945586.8,1099399087.6,1099912641.4,1101858598.2,1104373725.2,1109024954.0,1120801986.8,1122449226.4,1122884357.8,1121473694.6,1119963676.0,1118291255.0,1117298252.4,1112283429.8,1108791673.6,1097997906.0,1109325204.2,-196147358.8,25.5,10010,f700,0000000000000000
2023-04-03,06:09:25,13697.454408,1832.067264,1575.185536,3065.760832,6303.792864,7460.68496,6536.437008,6283.256352,6701.143648,6355.35976,5245.904784,6197.701568,9210.750288,12022.452544,14632.808784,16548.975984,17770.955856,18248.45,17981.459184,16158.140624,12778.493168,9549.840816,6472.182512,4188.64136,2699.21704,1605.357248,907.061568,438.660144,200.153008,76.12024,61.670816,50.584768,44.160672,0.0,1062922653.0,1067576043.2,1068139488.8,1088568711.6,1097494322.6,1099654481.8,1099990394.6,1101672043.8,1104928399.2,1109459236.8,1121223395.6,1122137782.6,1123258094.8,1121532540.6,1120113153.6,1118615754.4,1117613339.4,1113091273.8,1110299138.0,1087519272.8,667780897.4,654961770.6,25.6,10010,f700,0000000000000000
2023-04-03,06:09:26,13260.042207,1588.727856,1193.82544,2597.914912,5800.996576,7023.963872,6266.817872,6050.474016,6374.932512,5990.701952,4897.782816,5915.298336,9043.247664,11713.60352,13926.364656,15848.23184,17479.205072,18195.931056,17998.409376,16192.892192,12779.378912,9478.504496,6290.267968,3950.182512,2458.247504,1405.223968,791.111824,397.455888,224.256256,121.532032,91.06736,74.125056,65.509744,0.0,1059172584.8,1064574095.4,1063279391.8,1087626934.4,1096722801.0,1099015794.4,1099631281.4,1101278819.0,1104243407.2,1108552042.8,1121524881.8,1122183816.2,1123139243.4,1121038809.8,1120057044.6,1118344223.6,1116706484.8,1112242120.2,1107748508.8,1100230175.4,1104282150.2,229732545.2,25.6,10010,f700,0000000000000000
2023-04-03,06:09:27,13349.725877,1554.411984,1352.219824,2849.318304,6045.70752,7179.663184,6251.185648,6032.313184,6523.045504,6126.571296,4842.890144,5958.65224,9473.857424,12163.6416,14028.003904,15624.364064,16952.72032,17505.370896,17282.314448,15743.243744,12888.1584,9884.985552,6733.72568,4328.987456,2670.771184,1520.045216,876.809888,467.001776,290.62088,183.01744,144.191456,117.803872,103.854672,0.0,1060225954.8,1066595536.6,1066583837.2,1088194150.6,1096814900.4,1099438409.4,1099841272.2,1101370878.4,1103601250.0,1108693050.2,1121847106.2,1122284225.8,1123049161.0,1121468438.4,1120505495.8,1118613325.2,1117018770.0,1113297591.8,1109356704.2,1106872408.2,1108765475.2,653481241.4,25.5,10010,f700,0000000000000000
2023-04-03,06:09:28,13385.376601,1891.489696,1538.054816,3002.726032,6285.503328,7401.948144,6352.060256,6023.206928,6415.387792,6041.535744,4901.65,6097.009856,9627.614848,12370.027936,14324.249216,15876.116992,17025.632416,17613.173824,17638.741008,15952.290432,12553.820112,9272.600592,6108.629392,3817.155376,2398.177936,1412.13528,859.027824,496.7732,325.371376,219.285664,178.516064,146.113536,122.078112,0.0,1067309915.4,1064991690.2,1070809215.6,1088552814.4,1097138489.4,1099445517.4,1099907764.8,1101733410.2,1103994235.2,1108923163.6,1121976954.2,1122115267.0,1123275421.0,1121878691.4,1120190978.6,1118083628.8,1116419431.0,1112049636.2,1110879551.2,1102551648.4,1110504152.4,1087063676.2,25.5,10010,f700,0000000000000000
2023-04-03,06:09:29,13666.403564,1905.325824,1458.779936,2851.466992,6083.387104,7250.015328,6351.350496,6075.941312,6423.787408,6036.841792,4915.104496,6028.032512,9375.625392,12168.900384,14407.858,16303.0,17854.32656,18620.545312,18601.653904,16848.86192,13362.165424,9881.099808,6405.663184,3886.76944,2324.417776,1274.504768,737.030288,405.567968,280.117776,204.82768,179.69768,159.79056,145.106288,0.0,1066611313.8,1066257396.6,1067820913.8,1088156070.2,1097344601.4,1099460738.6,1099981801.6,1101368881.4,1104427212.4,1109906580.4,1121644303.6,1122269483.4,1123431350.0,1121602279.8,1119624476.2,1119511410.4,1114001555.6,1112798829.8,1109524779.2,1103641906.0,1111511579.6,661023051.2,25.6,10010,f700,0000000000000000
2023-04-03,06:09:30,13578.785043,1771.705632,1712.115264,3183.58648,6186.119632,7252.182624,6381.77608,6191.470512,6681.26552,6328.530272,5133.264656,6115.00224,9273.743168,11867.69864,13896.867968,15719.254688,17334.86016,18229.133984,18402.078704,16669.226368,13030.580272,9587.286912,6339.34912,3991.025632,2542.317088,1516.621584,913.939232,499.745088,274.039248,125.45832,65.632256,44.683344,33.806752,0.0,1062352072.8,1067044435.0,1070111911.0,1087960727.2,1096979580.4,1099534631.6,1100064620.2,1101382906.4,1103862341.6,1108689636.4,1121597607.0,1122358871.4,1123273715.4,1121164574.2,1120431766.6,1119069356.8,1115873793.0,1112889534.0,1111355631.2,1101018329.2,225205230.8,233935814.2,25.5,10021,f700,0000000000000000
2023-04-03,06:09:31,13457.823628,1965.036528,1742.09704,2998.245952,5733.483296,7057.373824,6969.918352,6799.999024,6547.616208,5863.494144,4747.632512,5901.558496,9325.27168,12011.17832,13959.278704,15700.487312,17234.80488,17809.254304,17423.838864,15722.031648,12703.834176,9680.83672,6653.038864,4347.298384,2763.61568,1631.16304,949.940592,501.035616,284.44808,147.929376,91.479488,57.956944,47.688944,0.0,1063701169.2,1068805653.6,1068145246.2,1085881259.4,1097433543.2,1098165248.2,1099706846.2,1101298679.4,1104023025.0,1108585393.4,1121761134.2,1122282750.0,1122800956.6,1121278021.2,1120163033.8,1118937578.0,1117136902.2,1114015409.4,1108852119.4,1108772621.4,1097053509.4,1091674139.6,25.6,10010,f700,0000000000000000
2023-04-03,06:09:32,13000.734508,1613.028752,1354.273952,2558.451168,5225.560256,6281.58056,5726.512016,5609.706048,5931.163968,5454.350096,4179.265776,5846.965632,10457.449024,13644.543952,15408.251568,16657.872464,17393.409376,17320.15976,16438.124608,14529.970704,11595.697856,8742.830864,5971.37032,3905.988576,2546.685888,1568.35368,970.992032,548.559536,301.056224,138.929184,62.469776,28.178512,19.8916,0.0,1063161205.0,1065895909.8,1066985527.6,1085661912.4,1095795737.2,1098632892.6,1099847211.2,1101466507.4,1104792545.6,1108992235.6,1123198284.4,1122002877.8,1122771440.6,1121417498.0,1119651165.4,1118104781.2,1116163639.2,1113865763.6,1109520933.8,1105088390.8,1093566230.6,1094456018.6,25.5,10010,f700,0000000000000000
2023-04-03,06:09:33,13006.854340,2348.443824,2226.753296,3438.750832,5984.436432,6664.299024,5478.33896,5149.204592,5676.8956,5540.892096,4741.192576,6004.217376,9329.965824,12211.9916,14650.295904,16257.172272,17032.620704,17183.634176,16710.213472,14924.937888,11827.808592,8839.3252,5959.487008,3848.6628,2506.851808,1541.969488,954.015776,538.41744,295.17448,136.148688,69.046848,38.504864,26.556992,0.0,1063947554.8,1070258762.0,1069428698.4,1087228831.0,1095052053.4,1098388474.4,1100131537.6,1101353911.4,1104373630.4,1109113287.2,1121441798.0,1121665604.4,1122952915.0,1122829420.0,1119281875.0,1117920005.8,1117130839.2,1111806636.4,1111369821.2,669117280.6,1097253457.8,659763334.4,25.6,10010,f700,0000000000000000
2023-04-03,06:09:34,12910.362775,3455.571872,2972.79656,3739.73896,5756.398832,6452.177936,5827.075584,5675.263568,5996.741888,5708.709088,4811.165136,5953.450384,9135.563872,11565.762304,13244.044336,14877.948048,16467.47344,17261.655472,17260.494928,15495.349616,11966.221088,8732.260944,5793.468064,3634.445552,2255.192608,1275.25672,694.637904,312.110048,127.673168,45.656512,38.328992,33.170976,30.18248,0.0,1071696203.8,1072165468.4,1072982434.2,1084771362.8,1095048514.0,1097963455.0,1099885548.2,1101043116.0,1103531660.0,1108223862.6,1121186002.4,1121643266.0,1122137311.8,1120027790.0,1119661167.4,1117468364.8,1115195845.6,1111754267.0,1105764969.6,238688595.2,1096309231.8,1088336237.0,25.5,10010,f700,0000000000000000
2023-04-03,06:09:35,11802.968099,1772.311824,1119.057488,1979.824896,4354.614016,5212.643168,4553.912496,4426.55752,4830.577632,4647.09736,3876.116352,5311.479984,8953.188672,11827.958992,13935.792,15534.691792,16624.66016,16776.405856,15989.931056,14052.620112,10964.474224,8087.487104,5421.660544,3441.78408,2147.857936,1237.11824,709.564704,376.640224,238.344736,161.783808,146.95744,134.375168,124.036976,0.0,1065279042.8,1065486856.4,1058607763.6,1084316553.2,1093019282.8,1095911869.0,1098531150.8,1100830586.2,1103096081.4,1108631093.6,1121175388.4,1121244828.0,1121504811.0,1119911130.0,1118672921.6,1116879400.2,1114509569.2,1111461401.8,1106261114.8,1103361426.0,1108948479.8,1094535100.6,25.6,10010,f700,0000000000000000
2023-04-03,06:09:36,11962.743204,2452.913744,2116.116384,2912.341168,4841.587936,5451.549216,4742.224896,4585.493456,4981.354496,4790.044432,4011.563568,5341.55,8780.003424,11510.298432,13532.43496,15145.221296,16348.65664,16630.364448,15990.34512,14054.312496,10822.2664,7925.502336,5364.019728,3493.696832,2314.534528,1441.219952,873.753136,479.00192,256.966304,118.018928,62.159808,34.37528,28.5832,0.0,1067371535.2,1069394484.4,1069326370.8,1083843014.8,1092967201.8,1096160096.8,1098579076.6,1100549361.6,1103665700.8,1107766933.6,1121111852.6,1120844954.6,1121616411.8,1119761155.8,1118430095.8,1117165445.0,1115566888.4,1112467377.4,1109254226.6,1098522534.0,1098478098.8,1096525045.2,25.5,10010,f700,0000000000000000
2023-04-03,06:09:37,11757.574327,1894.860112,1747.53608,2562.509712,4339.781008,4924.792192,4317.542768,4217.890336,4625.835056,4569.635056,4049.29048,5354.497952,8485.257616,11109.749616,13227.9748,15022.274224,16492.649024,16966.730672,16444.519328,14381.087696,10776.435936,7722.16064,5218.261616,3404.568992,2281.082816,1452.807424,919.743168,563.582992,384.326896,269.02696,217.683168,177.094896,150.132704,0.0,1063255902.0,1067776621.8,1068271468.6,1083254024.8,1092136858.2,1095128126.0,1098444176.4,1100675035.4,1103185931.2,1107798955.0,1120738609.4,1120942191.8,1121678974.4,1119355151.0,1118306408.8,1117190980.6,1115444508.0,1111520967.8,1110865288.4,1105743997.6,1106727318.0,1102371158.6,25.5,10010,f700,0000000000000000
2023-04-03,06:09:38,12045.300369,2875.890624,2685.461184,3394.974464,5004.43008,5304.035744,4293.791744,4056.940144,4593.481248,4596.658112,4066.470704,5377.014064,8528.288672,11209.392384,13420.325776,15243.0836,16677.665232,17205.871088,16827.702544,14813.214848,11162.409184,7980.667776,5267.992,3322.200384,2143.293552,1285.288864,748.186368,376.665936,170.727568,53.839184,25.858704,12.984128,6.566704,0.0,1067413407.8,1071889428.6,1071966059.0,1083942081.0,1091887041.8,1095565292.6,1098161433.6,1100890097.8,1103412155.0,1108194064.8,1120787860.2,1120925681.6,1122032221.0,1119358457.4,1118386157.8,1116841403.8,1114472728.8,1111624240.4,1107853903.8,-204214101.2,1099319246.8,654912517.4,25.6,10000,f700,0000000000000000
2023-04-03,06:09:39,11297.669594,1992.030304,1723.730544,2436.976912,4131.769184,4694.570608,4125.38072,4068.9104,4525.159664,4346.213424,3532.072224,4980.247952,8690.741008,11545.415424,13544.26992,15054.316208,16075.555856,16074.614448,15051.494928,13051.814656,10075.573248,7436.005072,5133.110736,3379.936816,2176.483952,1293.622576,731.352848,371.6428,214.49232,123.56408,98.858064,82.786608,75.349744,0.0,1065007204.0,1067546695.6,1067793234.2,1082559267.2,1091879325.6,1095349048.4,1097255156.4,1100486165.2,1102911640.8,1108017832.2,1120969415.0,1120617565.8,1120720927.6,1119301120.6,1118087592.8,1116590381.0,1114966862.0,1109579854.0,1107288651.6,1100990865.8,1100344572.0,1088383399.0,25.6,10010,f700,0000000000000000
2023-04-03,06:09:40,10967.131686,2078.3872,1819.565312,2356.477264,3689.123344,4064.653904,3483.0688,3466.531152,4015.041072,3913.08208,3160.654448,4890.3252,9102.094336,11977.38144,13516.186128,14682.124016,15475.19472,15462.927936,14645.3248,12927.05352,10308.114848,7701.311232,5106.643072,3163.052928,1870.541632,1008.400896,576.630768,313.56432,219.201552,168.957952,162.833552,149.657552,129.429936,0.0,1066106719.0,1066141100.0,1068766581.8,1080304645.8,1090109944.0,1094406533.4,1097176196.0,1100281220.0,1102455240.0,1108546869.2,1121067125.6,1120549018.8,1120175438.2,1119102452.8,1117846771.4,1116437538.4,1111292827.2,1110670370.0,1106930851.8,661537421.2,1110082172.2,1102013705.6,25.5,10010,f700,0000000000000000
2023-04-03,06:09:41,11616.931857,2295.689936,2137.903168,2914.672272,4625.997168,5104.537104,4350.29224,4120.191696,4414.236384,4301.293504,3781.363232,5192.721968,8535.369536,11277.439456,13418.931648,15069.869136,16230.250192,16447.243744,15720.84824,13733.93984,10486.518944,7599.786224,5073.743072,3286.582816,2238.306352,1465.553072,968.322992,582.473792,308.005328,121.417056,45.609392,21.800208,16.504944,0.0,1064592301.4,1069384451.4,1069225101.8,1083131634.2,1091887648.6,1094746171.6,1097915932.2,1100612593.0,1103160086.8,1108304867.0,1120479932.2,1120536636.8,1121019232.2,1118951910.4,1117831932.0,1116646189.2,1113786993.4,1113671091.0,1110438749.8,1097688190.4,1094668224.4,-630082079.0,25.6,10021,f700,0000000000000000
2023-04-03,06:09:42,11269.288624,1741.735456,1461.223152,2237.22864,4069.752048,4662.196288,4014.561136,3902.748736,4326.758688,4286.393312,3781.652336,5162.053216,8427.596,11092.472064,13156.68144,14816.692768,16072.508208,16349.030464,15646.261712,13714.85136,10554.801952,7697.57032,5143.156352,3272.859376,2086.679104,1235.980832,720.764544,369.604304,182.500192,69.323264,34.71552,18.2652,14.063616,0.0,1064099093.4,1065821082.2,1065517686.6,1082972871.2,1091531900.8,1094549739.8,1097660721.6,1100344720.4,1103288144.6,1107672712.8,1120311317.6,1120620612.8,1120518176.0,1118815593.6,1118031738.4,1116342837.2,1113937135.6,1111476722.4,1107560397.6,658402758.8,1101020946.2,1086150046.0,25.5,10010,f700,0000000000000000
2023-04-03,06:09:43,10630.327406,1313.934176,809.109088,1334.658576,2890.582624,3543.117424,3292.262992,3429.77368,3955.649616,3956.982512,3433.772272,4899.722368,8354.833392,11055.042576,13000.352144,14479.077152,15491.219328,15739.92696,15225.201168,13341.045312,10087.458784,7233.60088,4779.470416,3070.092192,2105.466448,1377.248608,885.438864,522.941056,289.755168,131.323184,47.645104,8.534432,3.911824,0.0,1063489104.2,1057165536.2,1055021798.4,1078570845.8,1089889951.8,1093868032.2,1098192443.8,1099833519.8,1102015071.2,1107990595.2,1120624240.8,1120480597.8,1121833829.8,1118980834.8,1117237917.8,1116088502.6,1115272750.8,1111791516.2,1106716713.4,1106571232.0,238345580.8,-205570748.8,25.5,9989,f700,0000000000000000
2023-04-03,06:09:44,11661.124350,1834.714912,1399.715344,2086.772976,3895.887744,4681.743408,4444.340288,4483.760592,4800.004096,4558.649024,3759.69472,5066.629888,8479.454192,11372.517376,13745.818752,15532.11504,16731.404688,16923.245312,16107.635744,14031.593552,10695.119136,7752.419136,5203.493168,3372.914112,2260.682032,1439.629152,909.755264,521.827824,275.846784,117.466576,55.20752,37.931248,33.3548,0.0,1065279219.8,1066396124.2,1063363800.4,1082099576.4,1092384765.2,1095314152.0,1097445167.4,1100624077.0,1103189073.4,1108325045.6,1120873007.4,1121025767.8,1121395116.4,1119479955.2,1118123904.8,1116767699.0,1115068172.2,1113425031.4,1107958941.4,1100933611.0,672981172.4,238746623.6,25.5,10010,f700,0000000000000000
2023-04-03,06:09:45,11827.391288,2257.045312,1785.594624,2528.551872,4485.917328,5193.036912,4649.91064,4558.695696,4919.392288,4713.152048,3939.974944,5183.95176,8445.082816,11191.065824,13421.900784,15229.99512,16615.350192,16897.527344,16076.52656,14019.782032,10727.292976,7910.643552,5569.833984,3727.148688,2382.58736,1388.853952,745.948576,336.771376,161.322304,66.587248,56.202336,52.61416,48.98696,0.0,1068266475.8,1068312426.6,1067735206.4,1083642707.6,1092920403.8,1095659149.8,1098328719.6,1100398687.8,1103084918.8,1108255610.6,1120723393.4,1121001376.4,1121497182.6,1119477259.4,1118311236.8,1117294937.2,1116166368.8,1111313523.2,1106434200.4,1093806045.0,672526173.0,666759187.0,25.5,10010,f700,0000000000000000
2023-04-03,06:09:46,12072.257779,1977.175632,1792.564992,2841.831536,5124.974896,5798.289936,4861.775872,4603.507904,5023.486128,4886.920016,4193.809664,5512.726272,8843.669536,11503.082416,13490.964256,15152.06992,16486.39824,16836.640032,16202.794528,14337.847072,11241.797264,8360.307616,5693.379104,3657.565872,2252.869136,1264.35904,692.035648,315.589744,135.02128,41.662464,20.248832,10.759616,7.865152,0.0,1065611687.6,1067286386.0,1070285300.4,1085449737.4,1093630390.8,1096604113.6,1098958702.8,1100865737.0,1103031866.2,1108817338.2,1120720709.8,1121040621.6,1121570594.8,1119539022.6,1118691654.4,1116902848.0,1115111146.4,1111306730.8,1107730797.4,233208752.6,664973425.0,1093728314.6,25.5,10000,f700,0000000000000000
2023-04-03,06:09:47,11884.268848,1204.230464,1374.0972,2550.489888,4733.408256,5421.394144,4614.447264,4465.529056,4974.64024,4791.885552,3917.26528,5268.70576,8846.207232,11644.150976,13662.537104,15244.1584,16389.014656,16645.070704,16012.325584,14173.910544,11129.827152,8255.930464,5552.220896,3546.470656,2238.679248,1333.31328,830.372688,498.704576,338.308976,224.063808,155.96912,110.9724,89.073696,0.0,1055945876.0,1062649750.8,1068713516.4,1084504642.0,1093102190.2,1096748091.8,1098000838.8,1100733594.2,1103515847.2,1108566147.8,1121018695.6,1121075583.6,1121422851.6,1120031055.4,1118714916.0,1117001002.8,1115291035.4,1111223244.2,1108073427.2,1111677061.4,664871146.0,648836938.8,25.6,10021,f700,0000000000000000
2023-04-03,06:09:48,11963.617878,1981.649712,1728.726,2669.588336,4804.236528,5527.655664,4839.845808,4683.162592,5057.606256,4930.329984,4301.33384,5738.2248,9241.002736,11875.437504,13641.528704,14984.273248,15903.670512,16080.899408,15515.959184,13887.102336,11194.328128,8438.735936,5620.325776,3535.033936,2182.860784,1248.045776,730.588992,399.914768,256.023072,168.824992,138.320512,112.650224,91.814128,0.0,1066780911.2,1066650474.0,1069706532.6,1084434403.8,1093352365.4,1096190134.6,1099372557.6,1101198178.2,1103248482.8,1108473606.8,1120969154.8,1120988035.8,1121509644.8,1120396759.2,1118567149.4,1117119557.6,1114978537.8,1111548662.2,1107023044.2,1104750893.2,1103203797.6,1104674905.6,25.5,10010,f700,0000000000000000
2023-04-03,06:09:49,12194.981167,1800.721728,1717.395296,2784.091744,5000.811424,5821.009184,5244.684672,5067.62568,5289.832032,5003.193072,4207.70904,5297.628512,8272.950592,10912.97032,13217.687696,15141.509184,16684.435344,17220.975984,16751.127936,14862.385744,11554.748432,8530.73984,5790.359088,3713.79448,2301.046048,1306.040288,728.777264,366.588496,219.473968,130.743024,100.39568,78.24688,64.296656,0.0,1062198115.4,1068335422.8,1068210585.6,1084792206.8,1094052015.8,1096281091.0,1098288987.6,1100639224.8,1102931852.2,1108571177.2,1120358479.8,1121049029.0,1121782886.8,1119816787.8,1118407891.6,1118006412.2,1115525219.0,1110516355.6,1108312189.4,1102219037.6,1103981490.8,1094280393.8,25.6,10010,f700,0000000000000000
2023-04-03,06:09:50,11779.044668,1651.13616,1072.448528,1856.09976,4002.089696,4825.059856,4325.010064,4302.695312,4758.11592,4557.559472,3701.02544,5077.697552,8687.575872,11403.439456,13225.288672,14910.347456,16458.617376,16997.347664,16526.5416,14730.255664,11608.493552,8642.858,5833.350784,3745.56416,2379.49824,1404.59472,820.853664,437.582496,254.78128,136.414288,82.481536,49.890448,38.641024,0.0,1061400661.0,1066676583.6,200512966.2,1083332093.4,1092531244.0,1095929178.4,1097340526.6,1100555686.4,1102992111.4,1107895914.0,1121304441.2,1121580504.4,1121628050.4,1119597926.4,1118544559.6,1117745965.2,1114677679.4,1112280952.6,1107711876.4,1106826795.2,1099280052.4,215649867.8,25.6,10021,f700,0000000000000000
2023-04-03,06:09:51,11873.163922,2591.340672,2304.689936,3009.707712,4706.394624,5197.377056,4482.654592,4412.045216,4985.548832,4773.78848,3776.763872,5088.258208,8708.27168,11501.918944,13469.199024,15028.690432,16180.391216,16375.140032,15612.937312,13870.587312,11148.08984,8383.776368,5577.64688,3509.64472,2179.769696,1265.405232,766.55136,437.19912,277.348416,168.299088,110.051136,71.135744,52.248624,0.0,1067155520.4,1071179728.8,1069513877.2,1083488571.0,1092528834.2,1096369788.0,1098065512.6,1100179013.4,1102943860.6,1107991758.6,1121000939.0,1121118812.0,1121226624.6,1119696583.2,1118847411.4,1117005944.4,1114732487.4,1111647408.4,1106984055.4,1105776868.2,1097879321.8,1094888363.2,25.5,10010,f700,0000000000000000
2023-04-03,06:09:52,11643.079411,1771.249904,1606.37072,2393.613984,4132.979744,4746.95616,4235.542576,4165.014304,4535.3708,4350.925728,3611.679536,5075.731648,8743.081936,11568.181056,13551.028704,15040.864064,16037.686128,16251.917968,15683.559184,13997.731056,11194.433984,8402.058992,5620.607328,3587.1332,2301.637056,1398.097712,876.51504,526.553728,348.213744,230.312752,172.850752,131.371088,105.87376,0.0,1065589490.8,1063328594.8,1070023613.8,1082090273.4,1092004154.4,1095168445.2,1097610280.2,1100584414.0,1102887297.8,1108504083.6,1120913428.6,1120888994.6,1121643464.4,1119917090.6,1118856940.2,1117093130.0,1115685072.0,1112208652.8,1109426955.0,1107021404.6,1107501845.6,1096895336.2,25.6,10010,f700,0000000000000000
2023-04-03,06:09:53,11992.141737,1305.683616,989.232576,1966.952832,4238.844288,5119.397168,4608.611424,4493.178608,4773.098528,4654.476368,4137.312208,5373.969136,8364.447552,10981.726176,13225.80488,15195.111136,16889.64336,17678.594928,17561.965232,15560.882816,11675.346672,8307.638176,5457.75888,3424.700688,2208.464208,1353.19968,858.907104,530.154672,366.942432,251.425984,183.60536,137.191104,112.183168,0.0,1063876192.0,1056876571.2,1065799236.0,1083613648.6,1093112817.2,1095370325.2,1098777868.6,1100611302.0,1103326124.8,1108365267.8,1120904393.8,1121516987.2,1122682504.0,1120116747.2,1118768738.8,1117274475.0,1115442010.4,1111497646.4,1108744181.2,1111771704.2,1103158940.0,1093189115.6,25.5,10010,f700,0000000000000000
2023-04-03,06:09:54,12200.375039,1940.5824,1532.389456,2450.337088,4694.425296,5589.469328,5135.46944,5068.031648,5387.156352,5174.702336,4430.670464,5604.256448,8695.460448,11365.408592,13614.100784,15392.22344,16699.775984,17164.040624,16785.01504,14795.44864,11195.33984,8026.542096,5289.056544,3347.252448,2201.129584,1389.205568,911.480464,567.63336,357.66424,209.460048,123.020784,69.25184,48.1532,0.0,1065308282.0,1066122998.4,1066357671.0,1084253708.0,1094052135.8,1096639974.2,1099000540.0,1101118677.6,1103227279.8,1108486070.2,1120766755.2,1121334365.6,1121899340.2,1119953072.8,1118863934.8,1116608681.2,1115071848.6,1111967732.0,1108917016.2,1110566590.2,659880125.8,1091422081.0,25.5,10010,f700,0000000000000000
2023-04-03,06:09:55,12198.601201,1519.281376,1480.097504,2525.297072,4654.88008,5412.34336,4797.686624,4685.055072,5074.448432,4873.280672,4081.552144,5476.090528,9056.896096,11678.035152,13339.508,14821.46328,16123.899808,16687.96328,16513.652736,14995.924016,12134.778912,9207.455856,6213.954096,3999.606544,2564.41304,1529.35776,894.44088,465.931456,243.829488,94.874256,27.262432,4.359264,0.096176,0.0,1060576499.6,1063893385.2,1067659855.8,1084189401.2,1093410308.0,1096369862.2,1098824348.8,1100704626.6,1103459089.2,1108357690.4,1121150660.4,1121336815.4,1121919264.6,1120255387.0,1119291558.6,1119154618.4,1115851534.4,1113008808.0,1108056618.0,1108385238.8,-629339953.0,1097081704.6,25.6,10000,f700,0000000000000000
2023-04-03,06:09:56,11936.161899,1667.552336,1345.1356,2368.842576,4738.673152,5480.49512,4594.308496,4421.820608,4963.031248,4818.842768,3989.255024,5301.748336,8756.32256,11552.152336,13689.236528,15332.592976,16482.221488,16669.776368,15895.256448,13973.213088,10903.645696,8171.836432,5777.785456,3932.648528,2636.425632,1647.094016,964.65384,500.995344,256.118448,100.6288,34.526352,11.754784,10.704864,0.0,1064878558.4,1064108445.8,1067010511.4,1084965958.4,1093193421.0,1096762552.4,1098566975.6,1100535507.4,1103563973.4,1108322689.2,1121034872.8,1121199242.8,1121646087.8,1120304766.0,1118968101.0,1117320791.8,1117824928.6,1111967561.2,1107345820.8,1109474651.8,224080532.4,1078696130.8,25.5,10021,f700,0000000000000000
2023-04-03,06:09:57,11769.160322,1484.975536,1284.588496,2205.266912,4247.011328,5044.957232,4599.104496,4547.231744,4889.338384,4667.173152,3880.735408,5143.677632,8455.999408,11245.979888,13513.620112,15301.641008,16610.04336,16924.414256,16244.752736,14338.154496,11204.62032,8229.72392,5413.463872,3372.687248,2107.39336,1232.43968,747.826096,442.950896,317.814064,236.859248,200.086448,172.034416,152.703152,0.0,1062078721.4,1060925555.2,1065862349.6,1083180954.0,1092834735.2,1095510409.2,1097455723.8,1100610740.6,1102915761.6,1108146901.6,1120596814.4,1121026314.2,1121283511.6,1119624381.8,1118626600.8,1117071413.8,1114890010.6,1110695649.4,1107281941.2,1110290366.4,1106899900.0,1095508823.2,25.5,10000,f700,0000000000000000
2023-04-03,06:09:58,11591.200814,1781.572992,1673.367792,2514.106304,4303.788528,4851.265824,4156.538176,3993.060688,4360.833008,4284.095952,3762.84976,5157.313968,8467.48848,11130.22656,13145.528704,14812.041792,16129.765232,16515.812496,15970.183984,14175.5832,11132.011328,8231.995216,5475.535248,3502.381936,2312.534816,1460.362576,945.865424,568.631168,328.659728,169.506656,91.171872,55.133616,42.484928,0.0,1065306334.4,1063840681.2,1071257743.4,1083111027.2,1091791873.8,1094588351.2,1098102860.0,1100406921.6,1102923289.0,1108165534.4,1120665237.8,1120946212.4,1121563696.8,1119756671.0,1118668810.6,1116569530.2,1115479421.0,1113197832.2,1108073540.4,1108095533.2,229849071.8,1089941038.2,25.5,10010,f700,0000000000000000
2023-04-03,06:09:59,11647.334257,1785.034912,1750.91648,2633.324944,4432.260208,4963.017968,4225.598048,4151.550336,4740.875008,4657.681744,3901.97104,5238.648832,8667.71504,11383.812304,13386.940432,14977.219328,16154.649408,16344.508,15546.794928,13699.050592,10801.275584,8121.375984,5659.351472,3768.383344,2448.470848,1460.812176,805.40752,374.505248,168.105408,50.080176,31.361136,26.649664,25.657264,0.0,1062689115.6,1066593813.4,1069277144.6,1083543194.8,1092220385.0,1096273023.6,1097787820.0,1100736788.0,1103187180.0,1108132105.2,1120747729.8,1120863228.6,1121085678.8,1119658804.2,1118413376.0,1117114042.2,1116547498.6,1111793196.2,1105597090.2,1100215090.0,669599162.2,1082268834.6,25.5,10010,f700,0000000000000000
2023-04-03,06:10:00,11490.853714,2074.264592,1815.939376,2531.974512,4222.369776,4818.690528,4320.936272,4225.164896,4531.375824,4317.928816,3584.823872,5089.936224,8833.266208,11615.730864,13437.329888,14845.741408,15840.962112,15961.382624,15207.001568,13462.523632,10727.947856,8065.328704,5474.666304,3551.467536,2295.73232,1382.97712,813.201728,427.042832,224.500496,95.920752,41.303616,16.227168,11.345616,0.0,1063408793.8,1070071531.8,1064842706.4,1082805330.6,1091966848.0,1094835196.0,1097726775.8,1100528796.6,1102827280.8,1108312550.6,1120922724.0,1120710930.6,1121116663.0,1119386799.0,1118369929.0,1116843015.8,1115813733.4,1110941620.0,1107547190.2,1105198496.2,1094886813.0,-208258061.0,25.5,10021,f700,0000000000000000
2023-04-03,06:10:01,10976.708364,1688.098416,1440.672096,2179.145232,3903.517424,4474.101568,3890.897456,3786.191648,4159.9836,4051.422704,3460.509088,4903.299216,8379.79336,11116.906448,13114.639056,14625.383792,15649.141008,15825.527152,15154.542384,13258.319328,10136.8584,7339.243952,4865.476656,3079.462848,1981.202656,1202.639504,743.773584,439.333408,289.319072,196.193072,159.955424,131.784272,111.679648,0.0,1065242162.4,1062828183.8,1068117447.0,1082104627.8,1091273356.0,1094016137.2,1097382572.2,1100127813.6,1102499071.8,1108099848.4,1120494959.6,1120440686.4,1121020980.0,1119255288.8,1117870269.8,1115594001.6,1113993352.2,1110476689.2,1107829507.4,1104213975.0,1108239770.6,1092630873.6,25.5,10010,f700,0000000000000000
2023-04-03,06:10:02,11130.897590,1237.214432,974.416016,1697.098752,3405.262752,4097.531296,3773.904592,3796.330512,4164.809088,4068.44472,3507.236912,4938.867088,8363.334864,11014.134368,12891.26504,14463.0916,15729.613472,16162.602544,15762.0584,14068.460736,11081.810944,8185.191008,5378.60224,3362.08408,2135.636624,1309.389648,883.343136,584.849968,413.910112,287.736256,206.328416,149.801824,119.450368,0.0,1060380056.2,1061741359.2,1061142453.8,1080715240.2,1091176095.0,1094040068.0,1097204551.0,1100079538.0,1102728178.0,1107877668.0,1120418322.2,1120570415.6,1121047288.8,1118982755.8,1118040865.2,1117447299.8,1113311433.8,1111169149.6,1112360426.2,1106336927.0,1106998915.0,1092256556.8,25.5,10010,f700,0000000000000000
2023-04-03,06:10:03,11286.996402,2368.90512,2048.369776,2654.132176,4186.192192,4535.314752,3701.500288,3575.152192,4156.270896,4097.155808,3397.806736,4832.178912,8400.272944,11139.162688,13048.84864,14578.6668,15728.616992,15927.375392,15174.943744,13422.585152,10670.299024,8017.97832,5465.62304,3567.801264,2324.513328,1443.355952,924.32904,554.398976,333.565824,180.30032,94.602448,41.723696,26.505552,0.0,1067516348.2,1069925072.8,1068786064.0,1083133717.6,1090960924.4,1094865596.2,1096492580.8,1100306596.8,1102519038.4,1107907618.4,1120560783.0,1120698236.8,1120763881.6,1119129491.2,1118048373.2,1116911781.2,1115013905.6,1112517558.8,1110263886.0,1106215611.6,1097210592.6,1092123514.2,25.5,10010,f700,0000000000000000
2023-04-03,06:10:04,11093.508643,1878.817776,1819.094848,2469.9488,3831.379584,4092.556096,3253.47832,3187.764656,3895.415088,3989.013424,3468.55992,4898.71104,8279.466896,10883.247856,12710.054304,14328.379296,15738.222848,16174.3252,15636.684368,13758.924016,10541.043744,7766.774704,5436.11816,3692.607376,2536.242912,1610.312688,914.81656,437.497264,178.354608,48.064656,26.689632,13.571648,8.710704,0.0,1064283447.0,1064541326.6,1070387708.6,1081842173.0,1089691640.2,1094638849.8,1097140199.8,1099974909.8,1102604685.4,1107704399.4,1120571336.0,1120391444.0,1121312518.2,1118801326.8,1117932478.6,1117616879.2,1116605475.4,1112046123.4,1108472461.4,1096579095.4,667777189.0,-197186256.4,25.5,10010,f700,0000000000000000
2023-04-03,06:10:05,11097.850867,2139.097856,1781.505968,2307.412032,3716.816256,4215.67632,3803.992768,3783.23672,4153.4084,4043.964848,3454.906352,4938.947456,8496.088288,11225.67304,13127.701168,14652.365632,15799.666992,16018.525984,15308.942576,13468.312304,10496.633392,7723.114352,5147.753904,3279.971632,2119.767232,1259.2636,698.460448,308.930112,90.672608,4.805632,0.0,0.0,0.0,0.0,1065823509.6,1067779950.0,1064628850.2,1080785781.8,1090971342.2,1094072088.6,1097647647.2,1100056052.8,1102663204.0,1108081548.8,1120665846.6,1120430572.4,1121157254.2,1118995906.0,1117748264.8,1116766300.8,1114739365.0,1110028995.0,1107110450.0,-199815387.4,234451622.8,-630121124.6,25.5,10010,f700,0000000000000000
2023-04-03,06:10:06,10556.351093,453.73792,544.185744,1244.210992,2796.976544,3307.608352,2776.106256,2817.51704,3431.84112,3476.915632,2952.740624,4734.198144,8821.287888,11583.32832,13020.320512,14273.739456,15343.585552,15591.10136,15016.285744,13299.643168,10441.173632,7807.696976,5399.213968,3625.318992,2486.012256,1615.557792,1013.955376,573.677728,294.7248,114.59056,35.078112,9.286928,5.21304,0.0,603914128.6,193039985.6,1053855784.8,1079086722.8,1087821730.2,1093415451.6,1096366000.8,1100114795.4,1102475911.6,1107783215.0,1121198472.4,1120491051.4,1120718843.8,1118694291.0,1118100026.2,1117004857.0,1113916358.6,1113111388.0,1111686753.4,1097245347.0,1092296735.0,660293888.8,25.5,10010,f700,0000000000000000
2023-04-03,06:10:07,11384.962673,1895.11648,1965.672624,2744.277104,4230.929936,4744.939216,4286.304928,4117.754976,4239.289792,4103.123296,3709.254784,5146.032816,8413.457616,10995.197856,12891.253712,14345.901568,15359.142576,15650.060944,15218.657616,13754.688288,11258.150784,8604.66328,5794.2248,3664.792336,2216.365168,1234.28304,718.546128,380.24712,219.385968,118.231632,80.21672,59.239664,48.768784,0.0,1058263880.2,1068336164.8,1066079641.6,1080983748.6,1091270338.0,1093377121.6,1097268276.2,1100508846.4,1102610919.2,1107889441.4,1119928276.0,1120444018.2,1120662880.2,1119105532.2,1119554804.2,1116516694.6,1114272178.2,1112159291.2,1107476681.0,1099512019.6,1101922286.6,230755528.0,25.6,10010,f700,0000000000000000
2023-04-03,06:10:08,10810.460134,1555.758576,1310.026688,1925.745952,3402.916064,3907.685504,3440.054192,3465.372752,3983.641312,3934.019872,3316.508544,4696.995024,8075.479296,10935.962496,13278.44472,14966.60528,16000.444144,16115.179888,15310.81504,13281.831248,10028.228128,7186.208112,4755.76992,3008.506352,1944.417328,1185.890864,732.926912,434.93936,291.928112,200.584704,160.909168,133.566592,118.556976,0.0,1063268129.2,1059991102.6,1063962341.4,1080018873.4,1089586048.6,1093776613.8,1096655532.6,1099881631.8,1102734856.8,1107593496.4,1120419855.6,1120689407.0,1120646596.2,1119166303.8,1117628356.8,1115017541.4,1114457528.8,1110505468.0,1103280875.6,1110626851.4,1104247271.4,662598539.2,25.5,10010,f700,0000000000000000
2023-04-03,06:10:09,11129.640844,2204.714768,1889.397808,2415.790016,3783.891312,4171.512496,3578.652736,3504.82656,3950.033744,3978.01768,3588.777584,5058.13448,8386.087504,11028.201168,12984.474224,14596.2832,15863.627152,16259.875776,15785.027936,13885.314656,10560.735744,7630.945408,5095.944432,3223.510992,2013.644512,1156.034416,650.680816,333.801696,205.396976,125.664432,94.604064,70.649216,53.799904,0.0,1064077143.0,1065428081.6,1064534209.2,1080287125.4,1089747930.0,1093884229.4,1097255094.0,1100468126.6,1102803094.8,1108138209.4,1120347632.8,1120523583.4,1120967096.0,1118787030.6,1117867018.8,1116884704.2,1113889913.8,1108693639.8,1107769180.8,1099899559.6,1100976614.2,1091472663.2,25.5,10000,f700,0000000000000000
2023-04-03,06:10:10,11055.024176,1489.855776,872.245488,1611.236624,3706.829248,4315.779392,3438.086768,3333.94072,4003.340816,4033.372112,3424.03432,4845.521184,8297.832224,11060.871088,13134.637696,14837.783008,16170.3084,16457.011136,15697.892976,13784.471872,10716.747856,7878.773728,5270.548736,3348.222944,2111.79656,1240.25552,733.599872,407.043648,260.586896,167.611168,128.116432,102.032608,89.35968,0.0,1064102724.2,1060366787.0,1056620078.2,1082873160.0,1090213402.6,1094967641.0,1096222247.6,1100262518.2,1102988475.2,1107501906.2,1120485865.0,1120560506.4,1120582644.8,1118705933.6,1117977006.4,1117267143.2,1114084667.4,1110502641.8,1108169635.8,1103365509.4,1105158063.0,217292109.8,25.5,10021,f700,0000000000000000
2023-04-03,06:10:11,11435.176886,2561.407264,2452.83968,2966.57488,4309.203008,4631.369824,3933.07544,3710.320512,3963.104544,3692.983104,2899.956496,4899.150096,9690.563472,12835.23808,14333.173248,15460.758,16217.992576,15923.638288,14577.693552,12573.592768,9911.336336,7463.157808,5229.057424,3506.996384,2296.974416,1398.408416,811.298592,404.74192,178.73848,70.174624,36.641632,22.669312,16.346784,0.0,1062810710.0,632315481.6,633531043.6,1080038961.0,1090318138.0,1093442084.8,1097947965.2,1100128895.4,1102773672.6,1108403901.0,1122438138.8,1121110298.6,1120637578.2,1119186972.4,1117986846.4,1116480431.4,1115425266.0,1110430327.0,1109819150.0,651494688.0,-197987855.2,232401407.2,25.5,10010,f700,0000000000000000
2023-04-03,06:10:12,10855.031659,1772.327424,1523.58672,2102.553584,3509.228032,3954.9044,3439.582672,3428.2876,3921.018608,3974.489408,3588.700144,4945.64112,8045.312112,10666.43144,12808.998832,14504.934176,15754.236912,16157.492768,15714.702336,13746.263872,10252.178704,7279.914544,4829.47168,3094.232416,2074.196752,1284.95632,726.510896,339.04336,122.55368,46.771552,38.651776,33.332704,30.814304,0.0,1061227333.8,621968506.8,1063012389.6,1079348530.2,1089728607.2,1093882409.0,1097278732.2,1100243501.6,1102388482.8,1107786648.0,1120240253.6,1120248685.0,1121631357.6,1119000546.2,1117673980.0,1116002525.4,1115689506.6,1110038891.6,1105302414.0,-188791805.8,1097964007.6,224676730.4,25.5,10010,f700,0000000000000000
2023-04-03,06:10:13,11111.117265,956.36408,851.577616,1577.448448,3176.737648,3722.721248,3215.399312,3232.364496,3773.61656,3887.566992,3574.215424,4969.002928,8071.92968,10590.59824,12525.0084,14243.669136,15746.580864,16524.702736,16578.0336,15010.57344,11822.321296,8744.618752,5777.464848,3635.360112,2318.3052,1393.752496,861.702336,491.602048,283.451536,136.29056,59.832112,25.064096,14.207952,0.0,1045575332.0,1061058892.4,188611060.6,1079951587.8,1089485567.2,1093874714.2,1097276732.8,1100095841.0,1102580574.8,1107836058.8,1120318304.4,1120414756.6,1122459870.0,1119010251.4,1118899185.6,1117527806.2,1115348315.0,1110839100.0,1111040493.6,1104924602.0,659768001.0,226969195.0,25.5,10010,f700,0000000000000000
2023-04-03,06:10:14,11935.092291,2206.081584,1954.125952,2744.731936,4577.89976,5077.266896,4242.833648,4120.285248,4709.621776,4520.239744,3552.139504,4964.317968,8756.775584,11639.652544,13612.948048,15405.85664,17018.37696,17326.076176,16328.955472,14237.471872,11051.626176,8172.756928,5600.86504,3682.836864,2418.67232,1462.526656,814.399808,386.831776,179.822576,80.410704,64.041168,51.029328,41.375152,0.0,1065825443.4,1066685555.0,1069408975.6,1083690915.4,1091914305.0,1095797930.8,1097316763.6,1100388807.6,1103104187.4,1107963926.4,1121431028.6,1122113779.2,1120577890.4,1119471616.2,1118562081.0,1117421449.2,1115420415.0,1111383384.0,1107544286.4,1100823718.0,242265316.8,664356968.2,25.5,10010,f700,0000000000000000
2023-04-03,06:10:15,11909.123605,2804.917136,2202.315328,2842.327056,4724.952336,5266.579984,4467.210304,4232.95616,4563.817488,4469.26552,3949.300096,5492.55488,9099.02968,11796.202736,13584.074016,14981.09864,15987.277728,16250.442384,15770.591008,14147.49824,11381.163872,8529.316208,5591.954496,3461.012896,2136.49112,1235.985968,759.49744,424.756144,231.76208,94.9804,41.822832,24.823504,19.788096,0.0,1070169311.8,1071783893.4,1067613046.2,1084263661.0,1092309510.6,1094972027.0,1098540562.0,1101036521.2,1103182134.8,1108334901.6,1120941083.6,1120756052.0,1121445235.2,1119785631.2,1118883265.4,1117170392.2,1113326489.0,1111794159.4,1107387539.4,1106402909.0,-190129203.0,1094383097.6,25.5,10021,f700,0000000000000000
2023-04-03,06:10:16,11270.536520,1791.499552,1538.285552,2227.69408,4035.369584,4561.711664,3806.720208,3692.766992,4219.851808,4146.942144,3474.038384,4792.210256,8101.4584,10754.782032,12752.183392,14370.82344,15610.70312,16048.56328,15684.402336,14125.00488,11370.36992,8593.376368,5794.02304,3727.222992,2392.975728,1411.062816,781.484064,346.384208,105.76328,26.594544,23.273248,21.043008,19.903808,0.0,1060037318.2,1059449571.8,630981760.8,1082996497.4,1091163287.6,1094774886.6,1096873143.6,1099710335.2,1102953708.0,1107303156.4,1120383270.8,1120606156.4,1121558536.6,1119563295.0,1118575132.4,1117596360.8,1114328195.8,1112973864.0,1104371325.0,1100932833.8,-610244440.2,658220158.4,25.5,10010,f700,0000000000000000
2023-04-03,06:10:17,11473.477920,669.77664,822.290832,1548.947072,3620.809968,4430.464304,3977.9104,3980.35088,4437.78584,4393.676176,3848.022064,5121.08584,8212.867488,10872.382032,13099.628912,14944.242384,16406.222464,16853.416608,16285.825392,14459.720512,11375.102336,8438.56064,5650.094928,3607.793952,2311.657568,1412.562768,910.509552,588.672016,447.050176,343.858832,279.097952,225.260192,182.345488,0.0,-237377878.8,-239854125.2,-229393250.0,1080988679.2,1091103581.0,1094678222.4,1097509760.8,1100421999.0,1102898559.4,1107685443.8,1120444221.6,1121007460.4,1121538931.4,1119520861.4,1118526000.0,1117356829.0,1116103610.8,1111100278.8,1111420782.4,1111229853.6,1107209553.2,1099865892.6,25.5,10010,f700,0000000000000000
2023-04-03,06:10:18,12092.356819,3344.900336,2852.231696,3366.724608,4888.379104,5310.433008,4632.886384,4426.454192,4691.136624,4462.0188,3739.101072,5204.307024,8857.636912,11591.851568,13406.949808,14913.437888,16111.315232,16582.697264,16327.583392,14656.359376,11569.024224,8528.701952,5535.39248,3385.732224,2079.721728,1200.828976,749.054064,443.843024,285.195856,170.99824,101.250176,61.561872,42.111856,0.0,1071391111.4,1073139507.2,1071515665.8,1083276529.2,1092290703.2,1095116461.2,1097795783.4,1100672642.6,1103235054.2,1108447312.6,1120964883.6,1121064439.0,1121451452.4,1119661892.4,1118830704.6,1117526577.0,1112934727.8,1111475876.8,1109222069.8,1103955532.4,1098256728.6,651422416.8,25.5,10010,f700,0000000000000000
2023-04-03,06:10:19,11274.597198,1570.739616,1283.433408,1962.532544,3608.036576,4272.867584,3957.025632,3960.193456,4282.371488,4074.239312,3335.79688,4715.14424,8212.281152,10937.597072,12891.0916,14438.984176,15581.275392,16091.08808,15968.421488,14376.849024,11316.368752,8471.70136,5842.846576,3841.275776,2466.988576,1461.116944,823.660896,392.861296,168.718224,56.056448,22.485904,9.505696,5.064144,0.0,1063353800.8,1061589097.6,1065504491.4,1080634498.6,1091611159.8,1094373112.4,1097202630.6,1099702118.4,1102194699.2,1108016920.2,1120683091.4,1120710601.6,1122235358.4,1119617963.8,1119686133.6,1116779275.8,1116572889.2,1111655043.2,1107947110.4,665605986.6,-627971779.0,1095906722.2,25.5,10010,f700,0000000000000000
2023-04-03,06:10:20,11258.511621,1950.169584,1665.549584,2351.443984,4007.852832,4495.016064,3812.93384,3669.699568,4065.313616,4015.269088,3519.56616,5001.972944,8462.48896,11201.574608,13219.229104,14790.754096,15916.147856,16204.385152,15655.467584,13823.51152,10708.517776,7833.360544,5198.03848,3290.015136,2109.29016,1278.02544,796.221008,464.783984,283.714464,166.097872,106.811104,72.963824,57.928336,0.0,1065017949.0,1064551518.0,1064660687.2,1081912434.2,1090829895.0,1094088040.2,1097102236.2,1100504232.0,1102736903.8,1108236837.6,1120487228.4,1120534039.8,1121187445.8,1119227993.4,1117948797.2,1116482678.2,1114596856.4,1109788336.2,1109340560.0,670971948.6,1102318340.0,-194934891.8,25.5,10010,f700,0000000000000000
2023-04-03,06:10:21,11345.052791,2009.89688,1831.509296,2464.944144,3910.201712,4284.490288,3587.80976,3480.6436,3962.99184,3873.203808,3211.27944,4741.27304,8463.185344,11424.954096,13626.579888,15270.506448,16356.73496,16447.274016,15542.122272,13544.10176,10453.211328,7728.07784,5368.70176,3633.391504,2522.147168,1658.845088,1043.485376,592.523088,305.958272,113.43888,41.63624,25.72552,18.323952,0.0,1062700593.4,1065988426.4,1066794832.0,1081385487.0,1090227640.6,1094080915.8,1096495674.6,1100370133.4,1102643675.0,1107731149.6,1121161296.0,1120750262.2,1121377075.2,1119335038.6,1118151601.2,1117137945.4,1116448713.4,1111673958.2,1111050324.8,1106637550.4,-622486870.2,651595045.8,25.5,10010,f700,0000000000000000
2023-04-03,06:10:22,11356.678169,1927.09736,1755.704032,2470.628864,4071.871968,4447.859088,3598.589744,3482.967376,4100.991792,4190.885152,3752.6476,5281.939056,8778.759856,11492.81016,13424.091008,14966.68008,16120.577344,16384.936528,15759.758,13834.43144,10608.957024,7724.227056,5180.241888,3311.611472,2118.33592,1269.562768,765.29208,421.268832,237.493088,116.8376,67.525984,42.270544,33.663728,0.0,1063411589.6,1067664616.2,1067402311.8,1082917650.0,1090813197.0,1094768655.0,1098614853.6,1100308882.0,1103459654.4,1108309384.2,1120620742.6,1120706745.0,1120810404.8,1119063145.2,1118164954.0,1116561398.6,1113859777.6,1111125323.6,1107257953.6,1102814572.4,664967592.4,648957492.6,25.5,10010,f700,0000000000000000
2023-04-03,06:10:23,11355.150216,2074.351344,1801.263728,2485.100688,4125.862352,4626.156256,3985.98232,3849.337312,4216.221536,4160.39512,3681.857856,5200.852144,8717.37832,11516.44024,13598.037696,15121.170112,16085.837504,16101.575392,15168.383984,13266.67656,10396.453328,7757.030272,5348.405952,3516.528224,2261.396928,1330.200832,722.940032,327.564208,144.073408,44.557584,29.012848,21.359376,19.016768,0.0,1065873181.2,1067097921.8,1068266091.0,1082469421.6,1091356613.8,1094440650.8,1097507598.0,1100872730.4,1103201395.4,1108117894.6,1120612232.6,1120551726.4,1120782578.6,1119165749.4,1118302317.0,1116562316.4,1115727963.6,1109626206.4,1106090624.0,1100834967.2,233385025.8,1087896105.0,25.5,10010,f700,0000000000000000
2023-04-03,06:10:24,11610.143098,2187.9168,2130.770944,2896.757296,4485.875728,5000.668512,4441.136176,4285.601808,4534.065424,4446.735984,4023.613728,5517.627536,8928.777152,11624.664848,13605.290432,15040.121088,15929.1584,16038.071296,15366.85976,13487.669728,10400.500592,7655.802832,5253.575488,3462.733696,2283.2772,1393.747776,794.145552,374.5636,135.002,24.537392,7.895936,5.124864,4.629648,0.0,1064520789.8,1066268872.8,1070956551.6,1081911864.8,1091751138.4,1094541931.6,1097846625.2,1101502602.6,1102915737.4,1108154472.2,1120606243.6,1120487264.0,1121143962.2,1119541446.8,1118087023.8,1116747191.6,1115877076.2,1110128329.4,1107717525.6,656822424.8,-623189954.0,224754324.4,25.6,10010,f700,0000000000000000
2023-04-03,06:10:25,10950.588791,1328.491088,786.991264,1445.864432,3305.110592,3951.691936,3385.608208,3361.596736,3879.657376,3988.171728,3687.139744,5237.29424,8638.635648,11329.767184,13310.68808,14838.490816,15913.175392,16123.29336,15468.84472,13639.4248,10635.034576,7800.781744,5136.666704,3214.058352,2032.956208,1198.58416,710.942272,387.32352,227.727904,123.679824,75.17928,46.548768,34.482032,0.0,1061836188.0,1062591672.8,621080998.4,1081644515.2,1090410993.4,1094083398.8,1097816303.2,1100781740.4,1102918099.8,1108084783.0,1120595299.8,1120409494.8,1121258158.0,1119279255.8,1117843561.4,1116557886.2,1114524687.8,1109984447.8,1106867883.8,1104899837.6,658495698.6,1091404580.8,25.5,10010,f700,0000000000000000
2023-04-03,06:10:26,11229.652138,1775.379248,1544.3248,2217.35152,3794.45928,4354.491072,3897.446576,3858.2272,4236.833392,4125.169392,3523.235456,5030.08496,8645.71856,11404.333008,13305.929104,14796.877936,15877.180272,16036.636912,15275.247664,13503.323824,10720.864256,7989.127152,5308.1128,3317.962448,2018.67568,1143.991536,693.909984,415.1612,307.74512,229.723024,181.094928,145.815904,123.885952,0.0,1062302765.8,1066401855.8,1060785428.2,1080932337.2,1091157957.2,1094328506.8,1097397537.2,1100354251.2,1103172492.2,1108177862.4,1120680229.8,1120583339.4,1120945386.8,1119060651.6,1117948384.8,1116519761.6,1113999184.6,1109508065.6,1106376827.8,1110047947.4,1097388442.6,1089774101.8,25.5,10010,f700,0000000000000000
2023-04-03,06:10:27,11126.521168,1984.915664,2015.313184,2677.287456,3970.838528,4361.525248,3849.348096,3736.041312,4021.605424,3848.794976,3217.60992,4721.459856,8360.344432,11120.459568,13001.804688,14518.813664,15671.485552,15865.014256,15099.400192,13425.943952,10844.644144,8192.386432,5469.168752,3438.754496,2101.143648,1176.930832,666.116176,334.564816,182.276768,86.122592,41.860704,22.36336,13.330656,0.0,1063545163.6,1061792675.4,1071086235.8,1079706289.6,1090495071.4,1093621897.8,1095976047.0,1100283684.2,1102673734.8,1107439787.8,1120599255.6,1120701323.4,1120623793.0,1119073332.6,1118301121.6,1116742792.0,1114566671.4,1108943267.4,1108204302.4,666772021.4,666214799.0,1089717100.8,25.5,10010,f700,0000000000000000
2023-04-03,06:10:28,10581.603688,1216.633184,1029.469584,1704.421248,3241.488288,3684.068848,3032.162688,3007.920112,3611.340624,3621.40816,3038.122656,4549.952832,8156.89824,11024.88496,13153.91152,14768.028704,15867.237312,15857.244528,14738.051952,12664.01016,9635.12032,7108.07832,5082.88408,3571.298784,2573.322416,1708.187712,975.894512,466.759824,180.783616,21.435424,7.308416,7.329984,7.412016,0.0,1059697555.4,1062029207.0,1060505096.8,1080541287.6,1088763782.4,1093702579.6,1096063693.0,1099871985.4,1102351532.0,1107971948.8,1120535159.0,1120338518.4,1120721302.4,1118884526.8,1117860909.4,1116105540.2,1119043022.8,1110739649.6,1107391629.4,1096914114.0,240006795.4,1098189928.2,25.5,10000,f700,0000000000000000
2023-04-03,06:10:29,11280.971094,1500.49312,1392.485728,2171.177488,3836.568704,4552.956304,4320.341072,4227.80904,4275.360736,4098.943168,3698.556592,5211.497264,8637.76592,11344.765824,13332.497072,14835.90664,15854.995312,16113.421488,15611.186336,13763.463472,10570.25312,7685.829104,5110.192192,3244.79536,2089.638448,1260.992304,758.856928,423.67312,255.44088,147.614608,100.194272,67.865888,50.629472,0.0,1062649075.2,1062537610.4,1068093806.4,1081016935.4,1091781213.0,1093567915.8,1097890644.8,1100696661.0,1102942145.8,1108374294.4,1120485697.2,1120520830.2,1121100124.8,1119347582.6,1117803034.2,1116518749.0,1114856713.6,1109916337.2,1107348853.8,1103349263.4,666150155.2,1097890502.4,25.5,10010,f700,0000000000000000
2023-04-03,06:10:30,11348.361765,1442.167776,1172.614288,1975.453216,3850.684672,4511.883296,3959.048736,3858.255472,4209.50312,4174.250432,3752.497312,5178.61816,8452.612496,11268.282032,13625.62696,15366.172656,16489.918752,16718.233792,16051.117184,14016.294528,10613.763872,7645.526848,5111.583392,3261.734624,2095.980928,1254.335456,736.797936,389.96776,213.844928,101.298304,52.327904,23.391408,14.488848,0.0,1064409110.2,1061190088.8,1066587583.0,1082438737.8,1091503211.6,1094425828.2,1097521223.4,1100912757.6,1102953648.8,1108920539.6,1120303596.4,1120549727.0,1121190634.8,1119128917.2,1118055840.0,1116929681.0,1114333030.4,1110676642.2,1106506262.6,1102881299.2,1086893440.4,1081934490.4,25.4,10010,f700,0000000000000000
2023-04-03,06:10:31,10952.225432,1482.478688,1220.660736,1874.60232,3444.303424,3818.824272,2998.164592,2910.479888,3555.770256,3700.737888,3345.383152,4807.609184,8087.41552,10775.708592,12872.488672,14598.020112,15952.302736,16496.325392,16230.087888,14419.98848,11066.028912,8015.081248,5267.146288,3295.520016,2100.202,1261.88008,780.554128,443.296992,250.108608,114.153872,38.570352,11.712624,7.581264,0.0,1061221850.2,1065412269.6,1059986387.0,1081719942.4,1088344753.4,1093489392.8,1096507596.6,1099970165.2,1102759782.6,1107613497.0,1120254412.0,1120690707.2,1121001971.4,1119127705.8,1118510255.0,1116987396.2,1113991274.6,1111057668.0,1107472053.6,1106978111.4,-191911702.2,-639460785.2,25.5,10010,f700,0000000000000000
2023-04-03,06:10:32,10862.757300,1457.798384,1268.00416,1918.065872,3407.983344,3761.418416,2978.371296,2918.204448,3580.918016,3669.464896,3183.844384,4714.538576,8261.547552,11085.118352,13185.250384,14801.948048,15935.212896,16162.065424,15482.508,13576.939264,10445.361136,7612.046976,5076.996784,3289.407472,2249.279056,1487.131792,1002.96552,629.089696,365.504304,184.0432,84.706416,28.382736,14.543984,0.0,1059205810.4,625528174.0,1061283647.0,1080612094.8,1088341772.6,1093800566.8,1096696464.2,1099870099.2,1102703881.6,1108099762.0,1120527159.6,1120640832.2,1120975007.6,1119053625.2,1117920990.0,1116373690.0,1114334943.0,1113450383.2,1110216033.2,1103800301.6,1096724130.2,1080813899.2,25.5,10010,f700,0000000000000000
2023-04-03,06:10:33,10925.411975,2192.866112,2001.137312,2487.5364,3652.063376,3948.308256,3376.270992,3329.044976,3806.630032,3744.645744,3143.092144,4681.258208,8359.143456,11264.433984,13397.129104,14914.040816,15815.169536,15798.87696,14865.163872,12976.717776,10133.537888,7528.855472,5162.66992,3381.544144,2185.47856,1300.822416,727.575808,350.292656,168.972944,62.909936,33.063344,17.339456,11.973408,0.0,1064509242.0,1067116185.4,1068649742.8,1079703853.2,1089411492.8,1093624804.4,1096452883.4,1100122386.6,1102506225.2,1108040661.6,1120635897.4,1120461603.8,1120829813.6,1119497470.2,1117534229.8,1116686001.0,1114667473.8,1110786088.0,1105921731.6,1096613697.4,1098262751.0,1083552642.8,25.5,10010,f700,0000000000000000
2023-04-03,06:10:34,10776.814176,2412.852592,2256.335104,2669.870528,3653.458992,3865.777104,3306.824896,3199.756304,3544.57056,3437.018752,2877.100336,4407.353616,8027.778032,10837.286912,12835.879104,14377.685744,15462.705472,15698.01816,15083.62304,13359.220512,10524.810944,7754.932912,5049.58584,3106.825872,1926.652416,1115.283648,672.719536,383.927776,248.90832,155.800848,104.60536,71.857584,57.557536,0.0,1066168730.4,1065333814.8,1070799421.0,1078106836.8,1088512511.0,1092538275.2,1095846155.8,1099457308.8,1102117009.0,1107764166.4,1120441317.4,1120370089.2,1121047311.6,1119166255.2,1117766156.8,1115824291.8,1114624954.0,1107866948.4,1107996656.4,1107794631.0,1098290028.0,-201737694.4,25.4,10010,f700,0000000000000000
2023-04-03,06:10:35,10303.136690,1027.101616,637.06208,1116.7752,2466.240912,2921.881008,2483.695312,2576.21656,3199.444336,3271.927152,2793.664496,4319.448336,7849.279008,10747.586912,13014.37032,14714.935152,15849.279488,16031.409568,15261.325776,13285.421088,10103.69648,7345.299904,5010.232512,3308.50288,2240.11184,1425.11816,863.521888,475.949104,262.39984,128.929616,75.538432,43.822064,32.037776,0.0,1059881569.6,1057386492.4,1052725856.6,1077523549.4,1086570314.6,1092520005.8,1095864253.8,1099232024.2,1102424981.2,1108108436.8,1120366603.6,1120551458.0,1120875515.2,1119643076.8,1117670154.8,1116118295.0,1116018969.4,1110510957.2,1108031698.4,1105348100.4,1096993753.8,654795397.2,25.5,10010,f700,0000000000000000
2023-04-03,06:10:36,10657.905325,1172.4892,1018.52296,1581.71448,2862.063776,3364.242336,3088.25024,3058.144048,3273.923728,3020.078032,2296.606464,4386.73408,9290.460736,12437.105664,13826.670512,14858.3168,15532.045696,15349.893168,14311.858592,12690.97168,10487.230864,8092.87304,5507.89736,3536.73472,2179.385456,1262.821184,787.041936,471.677872,316.728992,209.152976,148.949824,105.898784,79.999856,0.0,1054010883.6,1062035573.4,1059247129.2,1077671569.2,1088238736.4,1091768891.0,1096132287.2,1099875930.4,1102060689.4,1108176037.0,1122115137.4,1120435412.0,1120914927.0,1118874091.8,1118931467.8,1116572048.4,1113865805.6,1111512693.6,1109825722.8,1104688510.2,1105659537.4,1091794857.4,25.4,10010,f700,0000000000000000
2023-04-03,06:10:37,11390.034623,2605.82608,2692.174432,3202.14336,4135.732768,4181.906096,3340.662944,3156.739408,3630.135152,3553.82632,2927.812672,4570.930816,8483.181056,11601.246096,13925.125776,15548.782224,16472.21504,16450.477152,15483.570704,13463.016016,10388.812688,7626.785344,5176.933888,3375.83448,2223.4872,1410.962304,938.259968,605.929184,413.970128,282.558848,211.69536,159.820464,126.934192,0.0,1064832050.0,1068275106.8,1072228229.8,1079364458.4,1088488917.8,1093192974.2,1095925611.2,1100050478.2,1103192541.4,1108563096.6,1120909797.2,1120830175.6,1120765687.0,1119172018.8,1118300365.0,1116678387.4,1114579924.8,1113086379.0,1111230726.6,1106655892.0,1110052172.0,1098767683.4,25.5,10010,f700,0000000000000000
2023-04-03,06:10:38,10628.809249,1660.626384,1320.09576,1738.615712,2916.186064,3244.118112,2722.412016,2685.171344,3132.396,3142.207616,2714.606544,4436.639888,8308.307328,11212.612896,13149.556048,14632.477536,15661.377728,15882.844336,15296.877152,13544.875392,10626.83848,7859.595408,5243.146,3317.852688,2083.7156,1236.120576,775.067696,476.420976,340.1804,258.620688,231.741824,209.643792,192.326592,0.0,1064866739.4,1063011264.6,1058508354.2,1078367629.6,1087032896.0,1092026787.6,1095994327.6,1099700273.2,1102172712.4,1108092858.2,1120816712.8,1120566682.2,1121150912.8,1119468723.6,1118215415.0,1116570580.6,1113285340.6,1112209793.2,1109082600.8,1105525052.0,1112973824.2,1095202680.8,25.5,10000,f700,0000000000000000
2023-04-03,06:10:39,10773.492491,1135.136784,936.255168,1499.145136,2823.806736,3185.096784,2583.01568,2632.303904,3332.96192,3485.826416,3090.8976,4663.999904,8205.133296,11101.386128,13352.757024,15075.809568,16270.541792,16515.361328,15810.267776,13914.910352,10829.290624,7950.144144,5277.471296,3342.447504,2145.073344,1294.335152,790.233232,453.312192,283.57216,174.783296,126.945616,93.658,74.920448,0.0,1054678483.2,1061601048.6,1051685388.0,1079022457.0,1086781723.0,1093173937.0,1096366204.0,1100033445.2,1102705384.4,1108310386.8,1120595300.8,1120837661.6,1121443667.6,1119194106.8,1118115444.6,1116784843.8,1114929778.0,1111129442.6,1108625275.2,1103999580.0,1106003096.6,662391119.0,25.5,10010,f700,0000000000000000
2023-04-03,06:10:40,10735.394108,1040.360944,807.866128,1463.00776,3005.785792,3394.420608,2628.912496,2552.142144,3164.110112,3299.479104,2958.249856,4539.11816,8042.08448,10895.824608,13100.339264,14901.22968,16298.49512,16603.169136,15815.248832,13957.122272,11028.788672,8190.511824,5442.292192,3433.663088,2164.62424,1273.829392,761.278576,423.601888,260.799328,153.166864,100.704448,66.07872,49.289712,0.0,1056347314.4,1060416098.0,1056540473.8,1080409833.0,1086704935.6,1092676576.6,1095831455.8,1099868022.0,1102726009.4,1108115973.2,1120467055.2,1120823075.8,1121260409.8,1118564988.6,1118387900.2,1116922668.8,1114907330.4,1110803502.2,1107894467.6,1106041886.2,1098797841.8,1094293191.4,25.5,10010,f700,0000000000000000
2023-04-03,06:10:41,10775.483508,1102.330448,860.375616,1446.507296,2860.725536,3346.716304,2904.47984,2957.924896,3507.051616,3577.10864,3168.0956,4682.94072,8121.643264,10898.346096,13013.048048,14805.877936,16276.835152,16607.204496,15796.985744,13742.067376,10442.447664,7625.968064,5292.626752,3535.547024,2354.728832,1462.274592,858.184272,463.790736,279.093968,169.58056,135.250512,111.978528,99.764608,0.0,1060805492.0,1057699634.8,1062112338.6,1078663678.6,1087986431.0,1093054867.8,1096080891.8,1100111652.6,1102764964.2,1107717957.4,1120620362.2,1120859177.2,1120848859.8,1119059866.6,1118085735.0,1116844401.6,1115702340.2,1111200670.0,1108437346.6,1105126875.6,1107586876.2,1089735629.6,25.5,10010,f700,0000000000000000
2023-04-03,06:10:42,10801.258331,1436.130064,1381.450976,1877.002912,2922.78576,3239.659232,2827.623296,2850.977632,3309.722416,3320.53056,2883.402048,4552.165824,8326.82168,11225.5748,13248.424608,14804.18144,15892.846288,16070.813872,15338.0832,13505.24648,10572.30528,7841.528128,5312.91504,3460.501216,2284.286864,1469.141968,1015.066592,682.81448,472.385776,318.834784,222.161568,154.748512,116.595632,0.0,1060124184.8,624543697.4,1066998000.0,1076829953.6,1087342342.2,1092508273.4,1096154838.6,1099927581.8,1102399503.6,1107948568.2,1120786807.4,1120638066.8,1121008226.2,1119347271.8,1118276139.0,1116744193.4,1114754908.2,1112651431.0,1113238230.4,1105373962.8,1111597848.0,1090814028.2,25.5,10010,f700,0000000000000000
2023-04-03,06:10:43,10911.183599,1490.577984,1240.425648,1790.075104,3139.526368,3526.6792,2951.533696,2892.306352,3348.997168,3446.677296,3185.346976,4958.920112,8767.396384,11616.772848,13507.050192,14962.999024,15984.62168,16164.630272,15503.02656,13662.537888,10643.165824,7829.597664,5221.832512,3313.965088,2105.994992,1254.605984,759.797792,444.030592,307.304352,220.433952,183.419424,154.688656,134.241632,0.0,1064503272.2,1058717971.8,1066144738.4,1079188973.4,1087996284.0,1092588991.8,1097175156.8,1100527372.2,1102652140.2,1108535754.2,1120867155.8,1120686138.8,1121103416.8,1119281543.6,1117879321.6,1116940178.2,1114421966.4,1111003075.2,1107100147.2,1108389215.8,1109436537.0,1084528336.2,25.5,10010,f700,0000000000000000
2023-04-03,06:10:44,11161.126257,1651.9976,1270.891904,1883.57392,3490.043648,3990.321632,3384.40776,3308.072112,3761.314544,3791.933744,3399.930368,4904.39688,8305.333792,11185.829488,13545.8836,15322.935552,16516.984768,16644.060736,15704.162112,13661.849408,10517.12032,7741.086128,5333.7456,3512.802544,2278.257792,1380.020848,818.092,459.04104,302.867952,205.541536,167.061824,138.45896,119.732928,0.0,1062868082.8,1065059544.6,1057797571.4,1081467882.8,1089738137.8,1093360285.8,1097037334.8,1100347671.2,1103086881.0,1108428377.2,1120557880.2,1120872980.4,1121207512.6,1119248399.6,1117970504.8,1116619821.0,1116245222.2,1110229061.8,1108398637.4,1109482135.2,1101544974.8,1100805857.0,25.5,10010,f700,0000000000000000
2023-04-03,06:10:45,11013.088498,1783.057344,1954.147408,2548.195872,3565.202592,3799.880464,3252.229392,3174.208928,3565.819232,3426.403568,2755.961824,4562.874896,8847.142384,11895.588672,13708.213872,15073.791792,15992.322656,15950.028912,14946.911712,13115.330272,10455.28496,7831.50264,5243.982816,3348.151264,2144.008224,1294.419776,799.386,469.007088,303.28304,189.129872,126.547552,87.400944,71.690064,0.0,1061875251.4,1062471873.6,1070990982.4,1077598719.6,1088341632.4,1092900627.6,1096199399.4,1100058390.0,1102841306.6,1107951719.0,1121607936.6,1120710364.0,1121178764.4,1119023734.6,1118142556.8,1116596584.2,1114764935.0,1110910261.2,1106443867.0,1110563164.6,1094083007.8,1091374796.4,25.5,10010,f700,0000000000000000
2023-04-03,06:10:46,11089.879961,2285.346016,2229.341632,2747.498832,3839.81728,3975.937152,3155.858544,2958.0524,3382.518704,3414.050832,3052.649168,4791.348432,8630.148832,11549.858784,13550.479104,15039.954304,16018.285152,16134.97168,15390.011712,13469.958,10374.808592,7602.322464,5152.499504,3375.83208,2272.319824,1440.333088,879.871552,469.076032,207.946416,40.494256,5.610208,0.8788,0.8604,0.0,1062021631.6,1069889999.8,1066956732.8,1080358524.0,1088173172.4,1092592656.0,1097153023.0,1100123223.0,1102957092.0,1108037285.6,1121179622.0,1120798790.6,1121304334.8,1119601749.0,1118403221.8,1115869354.4,1115534691.2,1111859622.6,1107684736.6,1095224414.2,-635077271.6,1080403635.2,25.5,10010,f700,0000000000000000
2023-04-03,06:10:47,10514.740528,1711.370192,1342.71776,1727.505024,2865.731936,3282.069392,2976.517328,2999.91528,3352.2628,3315.00976,2888.15576,4587.550096,8413.192672,11361.264256,13431.76504,14870.513664,15677.510544,15666.290432,14836.855472,12975.9332,10083.524224,7371.894144,4841.041008,2987.487648,1811.233504,1031.294656,647.671008,396.225024,276.956736,198.045664,166.950736,141.393488,121.373872,0.0,1064084332.4,1064844617.8,1061864189.2,1077355318.0,1087875648.6,1092113271.4,1096455657.6,1100022723.8,1102315730.6,1108064827.8,1120772589.2,1120595871.2,1120876438.0,1119234766.0,1118803327.2,1113173771.2,1114222934.8,1108682156.2,1104079823.4,1106036280.8,1100078627.6,1089459269.8,25.5,10010,f700,0000000000000000
2023-04-03,06:10:48,10735.352999,1701.470928,1274.441376,1668.275808,2882.974368,3285.957808,2877.226224,2963.148,3543.722896,3586.05904,3090.15664,4644.660064,8249.569136,11130.591792,13287.728128,14865.889648,15865.07696,15969.937696,15180.469536,13301.162496,10332.015424,7633.319136,5205.073632,3439.58648,2336.857664,1509.84568,958.55056,546.865088,274.7892,101.174848,38.88384,20.167888,15.153248,0.0,1066583391.2,1061293714.2,1065072402.4,1078119008.0,1087892082.4,1092921332.8,1096180061.2,1099955757.8,1102624800.2,1107552173.4,1120546518.8,1120508576.2,1120898545.2,1119043459.8,1118445787.8,1116072589.8,1115512017.2,1113630802.2,1108659464.4,1100268946.4,1096963355.4,-625255392.0,25.4,10010,f700,0000000000000000
2023-04-03,06:10:49,10708.464227,1920.910944,1656.692864,2063.42784,3141.116016,3347.05688,2681.25024,2621.174704,3166.83072,3295.547312,3007.324512,4556.927152,7944.354592,10686.886912,12784.523824,14442.937104,15662.125392,16161.747856,15941.804304,14150.427936,10787.619728,7777.614544,5120.413664,3231.870704,2111.986256,1301.261792,799.697552,456.38376,271.320464,143.193104,72.001664,28.997296,15.951616,0.0,1065490812.0,1065184209.8,1067144074.8,1079191971.0,1087006721.8,1092459049.0,1096180281.6,1099665285.0,1102519491.0,1107918300.6,1120400766.0,1120404713.6,1121928877.8,1118986070.4,1117720530.0,1116985747.2,1114466850.0,1110300588.0,1107765496.4,1108112053.8,1074379585.2,657692255.4,25.5,10010,f700,0000000000000000
2023-04-03,06:10:50,11029.904728,1853.7188,1758.91976,2271.925664,3392.73648,3773.860992,3415.299456,3368.363136,3633.052,3523.445504,3039.543504,4572.775008,8123.13984,10895.31816,12889.309568,14556.69688,15897.479888,16400.531056,16065.85136,14310.209376,11133.604496,8136.583392,5319.145904,3309.692384,2108.223168,1260.348288,766.06784,414.811728,206.57992,66.570656,14.67144,0.0,0.0,0.0,1063130684.6,1061721923.8,1069184588.4,1077790635.8,1089003784.8,1092744376.6,1095625437.8,1100196575.6,1102257457.0,1107920882.2,1120641645.8,1120863814.2,1121431324.4,1119294373.2,1118310033.0,1116844290.2,1114093746.0,1110778607.0,1107879099.0,1103480448.2,-624957031.2,656267229.6,25.5,10010,f700,0000000000000000
2023-04-03,06:10:51,11017.268649,1232.519904,1132.66528,1745.194256,3070.106736,3483.532416,2985.471248,2998.510784,3522.650832,3496.486128,2920.01656,4357.521184,7808.999408,10659.84336,12910.054688,14767.657424,16232.652544,16840.420512,16590.960352,14858.465824,11642.936912,8586.759088,5689.93272,3586.31528,2275.906448,1340.633232,780.495504,401.664672,204.140688,83.972768,43.931792,25.87984,14.254624,0.0,1055223204.0,1059260169.6,1062011990.8,1078594705.8,1088079348.8,1092888743.0,1095485373.0,1099551338.4,1102403142.4,1107839105.6,1120617093.8,1121164641.2,1121561662.8,1120232295.2,1118748148.6,1118055109.4,1114571483.6,1111425803.6,1108268227.2,1100970259.4,-635707560.8,1094480924.0,25.5,10010,f700,0000000000000000
2023-04-03,06:10:52,11271.428076,1832.84536,1499.20168,2088.110816,3599.5728,4050.874848,3442.016496,3399.984768,3924.779344,3735.026128,2830.724704,4276.266704,8071.651472,10977.477152,12993.742576,14671.552544,16010.908,16564.82968,16333.319136,14659.132816,11542.269136,8612.529888,5869.913872,3828.149264,2487.236128,1500.270256,867.251584,424.715264,172.661344,51.975728,18.218112,5.641616,0.770976,0.0,1063560861.0,1065695292.6,1064086759.8,1081293719.6,1090363165.0,1093907757.6,1096525045.6,1098330665.6,1102411092.6,1107873039.4,1121171093.4,1121456665.2,1121997415.4,1120589193.2,1119501090.4,1117603538.6,1116327141.6,1112276892.6,1109024057.4,668540571.2,-1053226404.6,1102312359.8,25.5,10021,f700,0000000000000000
2023-04-03,06:10:53,10686.078446,659.393456,414.80896,1058.004384,2800.1332,3363.20952,2747.2336,2677.759376,3154.786912,3020.81328,2275.838336,3800.041312,7593.422464,10772.96856,13338.68144,15079.550592,15995.57832,16233.677344,15793.849216,14180.699808,11394.228704,8666.514656,5997.55752,4027.7252,2757.017536,1729.496048,945.160304,401.272496,97.832592,0.0,0.0,0.0,0.785728,0.0,187413435.8,191640978.6,1055451963.2,1079569824.2,1087396561.6,1091879954.8,1095450827.6,1097675046.6,1101940569.2,1108085690.4,1120935789.6,1121555690.0,1122331669.8,1123066736.0,1118508825.0,1117456908.4,1120062174.4,1110270277.6,1108030968.8,235561463.0,-626285250.4,1086375049.6,25.5,9989,f700,0000000000000000
2023-04-03,06:10:54,12281.981457,1489.0268,1489.450928,2484.008112,4412.354,5014.43936,4290.263568,4133.82168,4545.113776,4373.296528,3618.369824,4993.070112,8497.397456,11468.693952,13906.959184,15832.457424,17245.186912,17792.195904,17473.483792,15673.254096,12391.503328,9263.854304,6290.305664,4066.297456,2591.829488,1525.040336,865.929776,429.908592,216.976848,85.267792,34.781472,17.164848,9.699824,0.0,628507584.8,1055350608.2,1066809236.6,1083348507.2,1092198104.4,1095359570.8,1097419576.0,1100609487.4,1103245821.2,1109213067.8,1121217475.4,1121881896.0,1122861590.8,1121118145.0,1119843526.2,1118379507.2,1117402112.4,1112011419.0,1108370468.0,1105366932.4,234889991.0,1097636863.6,25.5,10010,f700,0000000000000000
2023-04-03,06:10:55,12283.049308,1293.924432,1240.74128,2304.605808,4485.517872,5187.776272,4411.38096,4221.677248,4618.664848,4520.850432,3928.23384,5223.970704,8408.061616,11200.28848,13600.651568,15538.964256,17015.225984,17602.923248,17302.056832,15730.587696,12888.518352,9779.694528,6404.1164,3953.821296,2428.809088,1382.362256,814.480592,441.997408,264.912736,153.216144,106.907648,73.849104,54.493136,0.0,1062003727.8,1059962748.2,1068957493.4,1084115712.0,1092373463.2,1095084692.0,1097952618.2,1100731347.2,1103193860.6,1108311610.0,1121006720.2,1121995516.0,1122940648.6,1121059581.8,1120108345.2,1118441434.2,1115972578.2,1112623446.2,1110016126.8,1101708085.8,1100814255.8,1101345098.2,25.4,10010,f700,0000000000000000
2023-04-03,06:10:56,12708.407696,1902.609856,1551.121872,2459.18032,4626.785456,5366.650976,4678.777152,4567.487504,5032.78232,4885.627248,4126.021584,5301.281744,8411.407232,11152.598832,13524.856448,15571.22168,17291.695312,18234.678912,18400.172272,16718.694144,13190.24472,9743.84336,6379.490912,3975.238432,2531.085552,1528.573632,967.7028,573.857024,347.036288,180.501936,78.385856,34.91176,26.462832,0.0,1066070470.8,1066869287.8,1066897376.8,1084434787.6,1093134506.0,1096120813.0,1098429267.6,1100593912.0,1103361502.2,1108161286.4,1121133912.4,1122295734.4,1123091635.0,1121095019.8,1120496380.0,1118636837.0,1116324313.2,1113062435.4,1109072560.4,1113083876.6,-201729262.0,-634846656.0,25.4,10010,f700,0000000000000000
2023-04-03,06:10:57,12593.487530,1139.521088,947.935568,2067.19912,4497.312016,5294.243952,4457.994384,4272.227888,4736.943952,4670.752544,4073.65376,5475.952144,8877.647664,11728.82656,14029.48808,15835.849808,17147.909376,17878.233984,18026.81992,16534.07832,13400.006448,10099.080672,6631.302544,4107.825392,2528.649664,1441.622336,846.743488,437.005136,212.407344,69.282784,20.767504,8.51704,4.180896,0.0,1060716472.6,1047082605.8,1065526664.8,1084541033.8,1092797766.0,1096052053.0,1098573839.0,1101261298.2,1103496016.6,1108648227.2,1121522620.4,1122248502.8,1123460052.0,1122396428.4,1121012457.4,1118772682.2,1115590734.8,1113903769.2,1108413928.4,1102369306.0,221590124.2,1092070147.2,25.5,10010,f700,0000000000000000
2023-04-03,06:10:58,12687.481585,1598.001392,1665.775072,2749.2664,4848.475296,5634.082224,5106.086912,4988.551472,5281.476176,4918.146192,3898.56152,5029.051472,8309.616016,11240.736336,13822.412112,15891.869136,17449.10488,18155.664848,18011.547664,16165.279488,12616.861712,9354.569536,6378.40176,4124.900928,2594.0668,1504.458672,856.07656,426.505984,215.746896,87.351536,45.154048,31.90632,29.982032,0.0,1059649416.0,1065109607.8,1070171463.8,1084011257.2,1093865459.4,1096494098.8,1098247187.0,1100030780.2,1103791568.8,1108537369.8,1121440475.8,1122152559.6,1123472469.6,1121928534.2,1120139047.8,1118359446.8,1116430891.0,1114591767.0,1105137705.6,1106349254.4,232454805.2,228120037.4,25.4,10010,f700,0000000000000000
2023-04-03,06:10:59,12706.312085,1368.961648,1119.71688,2082.729632,4257.99976,5076.185744,4537.287312,4429.153904,4751.785456,4628.389056,4058.964704,5225.441008,8127.817872,11021.918944,13907.743744,16226.471488,17978.102144,18850.02696,18842.247264,16942.285936,13150.143952,9666.544528,6491.4876,4150.5688,2643.78784,1579.269792,957.014816,540.046064,328.3636,185.15952,110.433808,64.943584,49.575808,0.0,1056999772.6,1065581182.0,1060471470.0,1083760357.0,1092554325.6,1095101749.4,1097858908.0,1100746391.4,1104095689.6,1108223890.2,1121251577.0,1122539763.6,1123483401.6,1121651535.0,1120464612.0,1119104366.2,1116835204.4,1113913577.6,1109259933.6,1110839083.0,1094517031.4,655058353.8,25.5,10010,f700,0000000000000000
2023-04-03,06:11:00,12768.962925,1700.72752,1117.664368,2093.171504,4627.248736,5602.755856,5019.692864,4863.841888,5135.20352,4923.669536,4229.240336,5431.22168,8529.613376,11315.986128,13790.339264,15784.938864,17299.784368,18115.868752,18233.18984,16623.063088,13285.487888,9936.094336,6574.880864,4115.382912,2557.599264,1477.813104,876.024176,475.58808,276.504864,146.948064,86.917664,56.944096,46.680864,0.0,1067133823.0,1055841592.8,1065307125.2,1084627310.4,1093785732.6,1095953129.0,1098705566.4,1100845533.2,1103696499.0,1108401693.8,1121231014.6,1122265495.8,1123360374.8,1122159712.0,1120626202.2,1118630350.6,1116600954.8,1112650484.4,1108983148.2,1107838763.6,1096365658.2,660567556.4,25.4,10010,f700,0000000000000000
2023-04-03,06:11:01,12901.998878,2475.478928,2479.853584,3476.460896,5465.300976,5953.15888,4940.034576,4681.148736,5176.501072,5053.423728,4311.916656,5493.87568,8599.300592,11392.701168,13874.075984,15850.9668,17323.372656,17906.55664,17600.520112,15931.190816,12898.571088,9733.192384,6435.054688,4002.835248,2436.53384,1358.519696,768.793136,385.012176,207.176848,98.138912,68.324768,53.990784,45.308864,0.0,1066226775.4,1069308441.8,1074191671.2,1085018582.2,1093189655.4,1096469178.6,1098646181.4,1101086624.2,1103804873.0,1107855290.0,1121267205.4,1122296447.6,1123009595.4,1121731285.6,1120484679.6,1118521736.4,1116423032.8,1111906945.0,1108503182.2,1099374792.0,1099190431.8,653826885.6,25.5,10010,f700,0000000000000000
2023-04-03,06:11:02,12328.127918,1388.199744,992.593328,2168.54448,4916.053024,5734.751856,4624.64024,4331.428176,4855.115136,4809.65264,4195.040528,5557.052448,8895.688176,11699.51992,13968.54688,15720.316016,16954.827536,17475.833392,17283.334576,15526.810544,12206.26016,9044.464064,6041.4208,3807.9332,2344.000432,1308.422608,701.199616,319.652192,163.780208,80.8672,69.391136,64.706432,61.320208,0.0,1062139357.8,1062801157.6,1060912151.0,1086051950.0,1093030902.6,1096363705.6,1098970232.8,1101139165.6,1103543352.6,1108368992.8,1121499902.8,1122045472.6,1123105110.8,1121726632.4,1120217846.2,1117659475.4,1116093902.2,1111830287.6,1103162609.4,1103257387.8,666121109.2,660106411.6,25.4,10010,f700,0000000000000000
2023-04-03,06:11:03,12478.529474,1147.812816,875.63232,2059.511248,4699.449712,5633.421296,4861.425872,4661.896432,5034.832816,4793.778912,3938.73496,5105.642976,8294.502832,11215.503904,13868.646096,15931.510736,17404.097264,18084.10312,17971.528704,16146.048432,12607.665424,9306.72032,6243.215424,3984.606208,2530.892672,1492.441696,869.253008,450.507776,236.20584,105.859872,59.469824,41.553072,37.165088,0.0,1059242510.4,1057833075.8,1061598033.2,1085137640.8,1093601041.0,1096231955.8,1098001927.0,1100503985.2,1103180572.4,1108389858.8,1121336811.2,1122107416.4,1123376296.2,1121791541.0,1120412523.2,1117668201.6,1116882520.4,1112768196.2,1108783930.8,1101245290.0,1100646779.8,1087818605.2,25.4,10010,f700,0000000000000000
2023-04-03,06:11:04,12480.349239,1165.872112,1042.81176,2146.913504,4478.177392,5330.820512,4704.84248,4520.864544,4778.886912,4539.269824,3802.013472,5016.305072,8182.144624,10864.156048,13062.339648,15069.91504,16886.882224,18031.5664,18503.967584,16953.516208,13380.21152,9999.39512,6811.066896,4400.698928,2768.290624,1598.408032,891.050864,425.826,202.733504,64.646272,35.115728,26.878976,21.606368,0.0,1057840025.8,1062719312.2,1063553697.8,1084262152.0,1093019464.2,1095092603.2,1097907586.0,1100168906.0,1102921722.6,1107930755.0,1121391114.0,1122385782.0,1123633563.0,1121996707.2,1120598625.8,1119795729.0,1116848558.6,1113326104.2,1109122085.2,1102763211.2,233896727.0,223895626.8,25.5,10010,f700,0000000000000000
2023-04-03,06:11:05,12880.382439,1284.717888,1299.273296,2427.520848,4669.460544,5408.323344,4644.10888,4535.9084,5083.722064,4909.475104,4013.168256,5141.562016,8294.65616,11068.706832,13463.712896,15656.019136,17645.623824,18710.14648,18849.585936,17319.369728,14119.497264,10690.387696,7032.04112,4310.442912,2525.5936,1330.21392,724.303936,355.645568,224.238752,144.06928,115.13712,89.486224,67.116608,0.0,1057259218.6,1063529162.4,1066248571.8,1084572032.2,1093284548.6,1096786291.0,1097964776.4,1100423330.0,1102849783.6,1108640211.0,1121451658.8,1122506798.2,1124068932.0,1121400041.4,1121450101.8,1119265039.4,1116675635.8,1111406459.4,1109651701.6,1102980697.2,1101267326.4,1105629330.0,25.4,10010,f700,0000000000000000
2023-04-03,06:11:06,12643.937938,983.544896,803.840016,1909.293584,4299.905616,5327.740032,4992.79736,4942.792192,5177.724992,4788.962896,3776.505808,4980.433104,8400.744624,11136.755664,13188.4664,15068.656448,16777.325584,17772.31992,18053.64024,16765.806256,13908.818352,10755.470512,7305.763472,4688.786528,2904.54008,1645.943728,912.997616,452.378384,264.086016,146.475376,99.546464,70.944848,60.670528,0.0,1052479285.2,1057252720.6,1060904787.0,1083694158.6,1093834031.8,1095986510.2,1097813667.4,1100144589.6,1102863941.0,1108107537.0,1121533407.0,1122455490.4,1123555586.0,1122077751.6,1120898490.6,1120542456.2,1118242530.6,1112693424.6,1109126604.2,1110222866.2,1097802413.4,1083710250.4,25.5,10010,f700,0000000000000000
2023-04-03,06:11:07,12996.322114,1469.482368,1275.530768,2420.754256,4905.15288,5934.099904,5507.595312,5317.967376,5365.21592,4869.697552,3831.4124,5229.645408,9064.396288,12042.703904,14164.567776,15904.552928,17262.658592,17866.02344,17714.647664,16125.412496,13098.315632,10045.0416,6965.589552,4599.027056,2945.35376,1744.050096,995.11616,516.0448,306.835904,183.760864,146.819648,123.68152,111.221136,0.0,1060856454.2,1064184158.4,1065364100.2,1084752605.0,1094737995.2,1096296954.8,1098681168.0,1100865694.6,1103150968.0,1108540100.8,1122305757.8,1122648339.6,1123630174.4,1122340017.0,1121169035.0,1119640874.6,1118439339.6,1113914921.2,1109521441.2,1107958502.4,1108719732.4,228487172.4,25.4,10021,f700,0000000000000000
2023-04-03,06:11:08,13123.355161,2679.442304,2186.234032,3110.126272,5451.118944,6128.001664,5140.774128,4855.504688,5272.19384,5013.053216,4078.083696,5308.376176,8703.930864,11623.827536,14068.066992,16057.467968,17592.031248,18369.319136,18389.331056,16651.710736,13156.46016,9780.628128,6524.215136,4115.807712,2555.405616,1454.866496,814.19024,403.314912,222.240448,114.903792,86.363248,66.692192,55.890592,0.0,1070137263.6,1069943963.4,1070510484.6,1086182929.6,1094148829.4,1097062734.2,1098430964.2,1100799984.2,1103695812.6,1108553751.6,1121758953.4,1122281743.4,1123580727.6,1122032559.4,1120479113.8,1118943874.4,1116825924.8,1111902684.6,1109567520.8,666559852.4,1105084707.6,226819800.4,25.4,10010,f700,0000000000000000
2023-04-03,06:11:09,12585.709964,1471.695536,1415.179472,2421.159184,4489.63408,5322.616896,4920.10752,4820.97568,5025.22168,4651.478912,3699.74712,4850.89072,8104.90928,10947.491008,13378.635152,15429.32832,17099.57168,18130.23984,18521.333392,16913.959376,13308.116608,9844.016608,6521.659376,4088.631488,2544.932576,1478.791136,890.207104,495.211408,293.803904,158.391088,88.972944,44.450336,27.222432,0.0,1063400448.4,1061626610.0,1070334018.8,1083338868.6,1093347579.2,1095580312.2,1097232365.4,1100264941.0,1102555874.4,1108329989.4,1121264438.8,1122253403.6,1123529221.6,1121661957.2,1121027788.4,1118916751.4,1116870786.2,1111232613.6,1112000918.8,1102350385.0,1096853395.8,1090685648.0,25.5,10021,f700,0000000000000000
2023-04-03,06:11:10,12465.044106,1307.20888,1176.189424,2250.675344,4530.6664,5285.016704,4513.725344,4386.422416,4903.107328,4781.734176,4022.30288,5096.258784,8003.602336,10643.284576,13015.30528,15158.418752,17072.628128,18143.861328,18372.11992,16823.30528,13497.4164,10108.812304,6657.492384,4092.378864,2413.472752,1294.750176,736.211392,392.640352,264.037072,188.153056,164.988336,144.519328,126.746016,0.0,1059636510.8,1062289305.6,1065048244.8,1084264297.8,1092663722.8,1095836510.0,1098049016.4,1100168757.0,1102506153.4,1107839701.6,1121002819.2,1122381496.2,1123378358.8,1121600153.6,1120443854.8,1118939525.0,1115507968.6,1112962733.8,1108917083.6,1102794289.0,1108500506.6,1099204178.6,25.4,10010,f700,0000000000000000
2023-04-03,06:11:11,12860.013307,1668.579952,1344.069216,2477.693648,5069.45352,5849.480368,4817.774896,4542.968656,5025.061824,4789.648432,3836.72832,5113.478416,8619.898832,11644.594928,14187.5668,16179.08808,17619.16016,18268.587104,18127.369328,16456.814256,13256.922064,10029.492,6774.525104,4327.337696,2687.9292,1531.106736,856.870384,409.097792,187.789008,51.886352,9.13776,0.10208,0.0,0.0,1065759975.4,1063742391.0,1068013338.0,1085845952.6,1093294757.2,1096154271.0,1097866665.2,1100608638.4,1103112378.6,1108474033.8,1121668360.0,1122840653.0,1123083173.2,1122601267.2,1121044236.6,1119255487.2,1116911047.2,1112864309.0,1109559736.6,1096540797.0,1091116355.4,662050611.2,25.4,10000,f700,0000000000000000
2023-04-03,06:11:12,12703.064249,985.692576,750.256976,2054.631792,4898.817184,5915.69472,5105.265328,4880.1376,5240.311136,4946.161824,3997.689648,5282.371488,8800.207424,11642.9752,13810.675776,15599.383984,17009.099616,17849.28008,18119.924416,16659.58672,13468.268752,10109.936528,6584.590432,4007.210064,2377.796,1295.116576,759.172224,419.612224,276.436608,179.674512,129.325904,93.724672,72.870832,0.0,1062161067.0,1042120115.4,1067349363.0,1085476404.2,1094131170.8,1096751991.4,1098452672.6,1100781229.8,1103334449.2,1108272870.4,1121834932.4,1122553432.8,1123634442.6,1122309987.6,1121368292.2,1118506991.0,1116177801.6,1110951850.0,1110093190.0,1105423160.2,1104049722.4,1091956577.2,25.5,10010,f700,0000000000000000
2023-04-03,06:11:13,13091.692964,1854.741088,1886.128464,3120.149216,5556.80312,6282.854688,5298.30352,5030.990864,5480.9164,5139.067968,4005.445504,5045.25352,8258.492288,11250.299808,14020.675392,16231.00528,17881.29024,18658.308208,18562.058992,16736.525008,13181.707232,9804.396672,6604.593072,4200.77056,2592.9292,1451.835008,777.488384,339.873584,138.990576,33.840336,23.939984,17.413248,12.86952,0.0,1062256421.4,1066891097.2,1070940357.8,1086043850.4,1094469037.6,1097742221.8,1097707567.0,1100599050.6,1103415159.8,1108728450.2,1121615389.8,1122499195.4,1123759742.6,1122484351.0,1120698088.8,1118917157.2,1116778272.6,1113044226.2,1107667768.4,233841451.6,1091493738.2,1100217359.6,25.5,10021,f700,0000000000000000
2023-04-03,06:11:14,12505.555196,1135.212144,1097.382112,2269.662592,4652.053328,5360.372752,4394.620992,4133.052288,4575.666016,4444.89248,3740.731152,4935.533104,8029.298736,10900.178704,13548.172464,15786.47304,17615.08008,18590.494928,18712.71816,16836.46992,12961.750192,9477.760352,6384.500688,4129.224752,2711.932512,1660.333552,974.4276,512.244336,273.783872,123.659808,74.508512,46.691968,35.811648,0.0,1055663050.4,1064051517.0,1064194329.8,1085006339.6,1092564121.4,1095541760.6,1097509504.4,1100143563.2,1103548982.4,1108360031.6,1121324953.6,1122307928.8,1123666771.6,1121744528.2,1120666656.4,1118731888.6,1117650194.6,1112377344.2,1110136418.6,1105531151.6,1092978839.6,-201854302.2,25.5,10010,f700,0000000000000000
2023-04-03,06:11:15,12117.798184,907.872912,663.424144,1235.929712,3221.277296,4171.510496,4086.629104,4218.527008,4567.204096,4449.567424,3865.61704,5191.496384,8427.20528,11304.13496,13822.286128,15751.962112,17093.163872,17492.174016,16948.992384,15115.70136,11992.300976,9161.067968,6622.00224,4716.863776,3445.652928,2399.204704,1577.51936,913.427456,406.928944,106.223696,8.903168,0.0,0.0,0.0,624970881.4,626325076.8,196828434.2,1080206461.8,1091891854.4,1094634763.8,1097462078.2,1101357979.4,1102045412.2,1108050819.2,1121384560.2,1122168409.6,1123106146.0,1121289938.0,1120468484.2,1118104585.0,1117460681.2,1122184989.0,1107618243.8,667630144.0,1096458305.2,1090300505.4,25.4,10010,f700,0000000000000000
2023-04-03,06:11:16,13221.867093,4038.692096,3704.03296,4455.431936,6292.888768,6575.105376,5302.081152,4793.50264,5049.370208,4926.08232,4423.63872,5862.038576,9241.281648,12014.663664,14182.1836,15876.462304,17097.500384,17532.060736,17180.143952,15416.050784,12239.782816,9193.859968,6278.281536,4093.293904,2638.896976,1573.180736,896.145392,436.122032,193.110832,41.60024,2.387232,0.0,0.0,0.0,1072487979.2,1074508804.2,1076466180.4,1085787233.2,1093469243.6,1096262730.2,1099092259.6,1102288031.4,1103132561.2,1108746062.0,1121618742.0,1121952715.4,1123089536.6,1121022056.8,1119985591.2,1118000412.0,1116804664.8,1113025358.4,1108258647.4,1103136583.6,212524655.2,641640650.4,25.5,10010,f700,0000000000000000
2023-04-03,06:11:17,11577.749823,2156.101152,1894.723648,2669.479888,4480.369872,5032.688624,4326.436816,4086.763424,4313.668704,4052.816256,3304.205904,4830.702496,8632.306832,11487.067776,13394.984576,14746.742192,15542.342,15793.50488,15500.232816,14048.962896,11439.696288,8730.089168,5920.142864,3812.686576,2407.720752,1395.200032,775.124176,349.852288,119.384272,0.0,0.0,0.0,0.0,0.0,1065760627.8,1068043689.4,1067854567.6,1083255879.2,1092000409.6,1094611490.0,1096818275.4,1100403749.8,1102444209.8,1108105487.0,1121113673.2,1120619460.2,1122314541.4,1120635052.2,1119158147.2,1117662980.4,1115590699.8,1111850185.6,1106914228.8,1090258565.4,-622228760.4,1088050162.6,25.4,10010,f700,0000000000000000
2023-04-03,06:11:18,10884.670122,523.960592,453.736688,1263.208064,2952.374608,3495.957904,2893.957856,2939.183344,3631.63448,3720.97056,3207.191408,4697.754192,8192.658496,10993.243744,13099.510736,14771.546288,16009.351168,16485.79336,16200.87304,14504.769536,11397.483392,8400.157424,5512.792976,3442.894672,2190.462544,1311.165072,805.002176,462.14656,282.598256,159.436992,92.662768,60.243056,45.722832,0.0,616557231.2,1049722072.2,1053480892.2,1080213300.6,1088399634.0,1093678741.2,1097186900.4,1099612905.2,1102545615.2,1107906960.4,1120758930.6,1121052323.6,1121965875.8,1120159978.6,1118720317.6,1117089356.0,1115267801.0,1110685512.0,1108004730.0,1108534226.2,237115986.8,1087673236.8,25.4,10010,f700,0000000000000000
2023-04-03,06:11:19,11397.549104,1895.665376,2019.7268,2784.07856,4188.720992,4560.67968,3899.954784,3704.323392,3973.7856,3958.827888,3659.45024,5088.629008,8246.364448,10837.540432,12862.156448,14558.990624,15928.043552,16439.129104,16092.245904,14213.01192,10801.426368,7854.862304,5373.319824,3575.824016,2462.374896,1580.718752,930.855424,478.7528,224.4108,78.577296,51.438704,36.899728,28.604304,0.0,1060912279.6,1064298201.2,1070887934.0,1080535313.2,1090711785.6,1093177897.4,1098646507.2,1099906682.2,1102522798.0,1107947978.2,1120458525.8,1120990572.2,1121704804.8,1119698150.6,1118581379.0,1116948905.6,1116999979.8,1112088398.8,1107730624.2,1100870054.0,666688849.2,1095908816.4,25.4,10021,f700,0000000000000000
2023-04-03,06:11:20,11204.412444,1986.514208,1698.666304,2254.027376,3652.597408,4049.501472,3444.739312,3373.023536,3834.354,3794.4876,3253.42408,4676.011616,8062.249712,10915.797264,13236.654304,15065.026368,16400.91328,16675.066608,15887.483984,13954.929296,10877.40136,8038.376752,5437.856832,3509.0732,2252.026128,1348.222512,797.662288,423.86664,226.835552,98.154976,37.82488,7.830256,2.426336,0.0,1067071879.4,1063708199.6,1069462460.2,1080600489.6,1089710301.8,1093582623.0,1095958645.6,1100237889.0,1102630093.4,1107698031.8,1120599285.4,1120821423.0,1121136996.6,1119356394.6,1118577425.2,1116822646.8,1115564724.4,1111395816.4,1106932628.2,1105467172.4,230163663.4,230141350.8,25.4,10010,f700,0000000000000000
2023-04-03,06:11:21,10843.298081,1300.412048,1027.42552,1672.640592,3236.057232,3712.058784,3100.645648,3053.88408,3571.773824,3574.083504,3060.813328,4580.380464,8132.784768,10979.628128,13120.911136,14871.21504,16230.541008,16560.385552,15860.749808,13867.892576,10581.813472,7672.395504,5139.636912,3309.122992,2180.854,1357.218656,838.216816,471.77896,257.905072,115.39416,44.246272,9.90344,4.656496,0.0,1056992783.2,1063370940.8,1052157883.0,1080593485.6,1088909673.0,1093153388.8,1096459616.8,1099778365.6,1102264563.8,1107988107.4,1120683690.6,1121165657.4,1120964646.0,1119322560.4,1118289710.0,1116319977.2,1115347680.8,1111224266.2,1107060466.2,1108006066.8,-215314208.6,1094302001.8,25.5,10010,f700,0000000000000000
2023-04-03,06:11:22,10549.888704,1503.714384,1280.07448,1863.293632,3253.371728,3606.770016,2923.488624,2884.05224,3488.461232,3479.93448,2858.47168,4597.102144,8695.82568,11591.235344,13283.331056,14527.538288,15323.856832,15301.665632,14460.966016,12692.901952,9997.475008,7468.130368,5104.867488,3328.41768,2138.781024,1289.9364,781.88368,446.321568,283.25008,169.707712,105.694512,67.698304,55.719056,0.0,1061721545.2,1065138003.0,1063450167.0,1080455520.0,1088297769.6,1093458110.8,1096380103.2,1099830948.4,1102442848.6,1107957372.8,1121040775.2,1120418934.8,1120712282.4,1119059113.8,1117793778.6,1115672661.2,1115833257.8,1109378390.6,1105619624.8,1112569424.6,237502823.8,230317446.8,25.4,10010,f700,0000000000000000
2023-04-03,06:11:23,10762.337289,1376.5416,1192.398432,1848.643376,3345.276416,3804.709856,3226.943408,3173.882768,3645.527632,3596.822512,3027.767728,4519.277632,8071.352544,10864.32832,12898.205472,14532.373824,15766.833008,16013.557024,15272.543952,13477.60176,10628.729888,7953.007616,5450.435456,3547.107232,2243.023152,1299.101952,715.343792,344.398864,186.26712,89.024896,54.164352,32.20504,22.356432,0.0,1062076215.4,1062098249.8,1065435111.2,1080274213.8,1089383693.4,1093323996.2,1096077208.0,1099677850.6,1102396587.6,1108066640.8,1120473439.0,1120440174.4,1121136903.4,1119180829.0,1117368225.4,1118348172.2,1114419125.0,1109546204.2,1108206575.6,668362477.2,1094082867.0,665044575.2,25.4,10010,f700,0000000000000000
2023-04-03,06:11:24,11374.802271,1915.441888,1844.049024,2631.490432,4277.76616,4594.437792,3581.506,3304.411088,3763.152832,3832.45752,3512.324752,4971.873248,8211.10312,10990.354496,13309.627536,15064.662496,16255.459568,16563.753328,15989.541008,14159.02832,11072.213872,8186.294928,5501.271392,3523.192576,2252.057888,1332.545296,764.65472,377.145664,170.018048,39.39272,5.608624,0.0,0.0,0.0,1063975494.4,1066407303.4,1069779212.4,1083430540.8,1090356740.0,1093578461.6,1097279677.6,1100202440.6,1103196902.4,1107965537.2,1120277195.4,1120667058.8,1121382924.6,1119171006.8,1118292789.6,1117173806.2,1115487317.8,1110511586.8,1107523669.8,665916059.6,-191690876.6,-197653049.0,25.4,10010,f700,0000000000000000
2023-04-03,06:11:25,11490.163260,823.814064,682.652096,1612.938592,3661.691008,4565.827728,4325.348336,4303.01416,4498.824992,4321.077984,3769.773088,5154.521488,8475.322848,11153.81192,13189.988864,14892.755664,16262.111712,16851.665424,16661.4164,14874.305856,11490.335936,8383.400688,5553.5,3484.999216,2177.897904,1259.765408,730.601648,376.097264,196.25224,74.476736,24.763856,9.65904,5.283248,0.0,1042217872.4,1054221690.8,1056304399.6,1081997808.6,1092186969.0,1094281005.2,1097633299.2,1100730988.6,1102568316.0,1107917766.6,1120753381.0,1121186891.4,1121666896.2,1119929138.8,1118969199.2,1117286309.4,1114620700.2,1110256002.2,1107315557.2,1105614663.2,-626014983.4,1092091716.0,25.4,10010,f700,0000000000000000
2023-04-03,06:11:26,11886.908938,816.66856,764.16336,1880.207024,4164.799616,5044.923152,4520.57744,4431.00088,4776.194048,4550.954496,3755.281888,5070.239168,8495.826752,11300.897664,13485.451568,15267.300384,16646.443168,17158.397456,16803.163664,15041.27968,11872.744528,8894.97032,6107.95752,3956.60112,2440.90152,1372.315376,750.84272,359.468272,198.19192,106.394256,84.075264,72.310224,65.924576,0.0,1059098570.8,1045487184.0,1067552756.0,1083405448.2,1092920933.0,1095603350.8,1097756793.6,1100525441.0,1102861988.0,1108140719.2,1121177674.8,1121674626.2,1122257664.6,1120899042.6,1119605085.6,1117841767.2,1116086858.0,1111437786.0,1107995746.4,1099466545.2,1107263944.6,227256767.2,25.4,10000,f700,0000000000000000
2023-04-03,06:11:27,12493.583641,1739.53864,1448.869968,2746.122704,5631.296784,6493.35088,5332.284864,4851.95752,5052.368352,4709.162208,3822.338768,5069.71904,8451.302832,11322.621488,13683.675008,15568.349616,16976.645504,17589.441792,17406.735344,15555.967584,12037.137504,8843.002928,5973.564352,3863.627056,2513.19136,1521.404608,888.267168,455.98528,224.559008,83.321056,32.271392,9.257648,2.325168,0.0,1065735961.0,1064875718.8,1068798050.8,1087036003.8,1094224404.4,1095952964.2,1098165358.0,1100276086.4,1103040035.6,1108488362.6,1121226938.0,1121742079.6,1122636236.4,1121010547.0,1119572996.2,1118148856.6,1116482756.8,1112180545.4,1110200702.6,1093113155.4,1099996753.4,1086286720.6,25.4,10010,f700,0000000000000000
2023-04-03,06:11:28,12562.564435,1991.667232,1985.881008,3602.572992,6841.743264,7317.230768,5029.035248,4117.80816,4583.548928,4501.455856,3871.529536,5162.872848,8375.485456,11131.621872,13431.28144,15348.646672,16883.71856,17591.093952,17470.77344,15673.681648,12199.81856,8993.774416,6055.548832,3858.566016,2402.826608,1362.441072,737.409328,324.678784,124.249392,18.17816,7.617824,4.273088,2.11512,0.0,1066901647.2,1066594952.4,1074299728.2,1089970277.4,1093117335.8,1096064222.8,1097603665.2,1100676653.4,1103089583.6,1108200385.2,1121063286.6,1121666564.6,1122630962.2,1120747346.6,1119900713.2,1118066957.6,1115602602.4,1111484348.6,1108937638.0,-206177127.2,1096763941.8,1084382496.8,25.5,10010,f700,0000000000000000
2023-04-03,06:11:29,12835.421963,1142.978448,1161.127136,2318.157104,4614.06816,5510.10528,5006.26816,4927.492096,5273.777728,5027.056832,4187.329392,5183.337008,8015.08056,10741.616608,13362.947264,15722.299808,17819.675008,18972.320704,19180.234768,17474.373824,13854.73496,10268.446672,6715.508992,4102.10064,2428.22192,1292.15552,693.901584,289.98736,80.412816,1.035056,0.0,0.0,0.0,0.0,1054350919.6,1060229311.8,1065198465.8,1084126099.2,1093431795.8,1095798601.4,1097962371.4,1100481200.0,1102577705.0,1108261528.8,1120649781.0,1122800521.6,1122572414.2,1120824093.8,1121752691.2,1118129545.6,1115829848.0,1113201351.4,1107936170.6,-1064225912.2,224778660.6,1090749879.0,25.4,10010,f700,0000000000000000
2023-04-03,06:11:30,12228.931192,1357.022096,1411.058528,2597.032128,4914.942976,5668.865824,4858.80088,4696.817872,5182.916992,4875.815136,3775.512064,5025.265424,8625.075584,11504.98672,13664.99864,15398.794528,16706.373632,17140.498432,16701.170896,14898.134176,11731.391216,8808.310944,6128.893952,4065.730128,2618.81816,1548.218816,853.931984,411.786352,221.782032,113.601552,87.244896,69.106512,59.186416,0.0,1058225544.2,1064319193.8,1067367941.2,1084716541.0,1093584117.4,1097060373.4,1097956820.6,1100231368.0,1103365850.6,1107797739.6,1121720889.2,1121918711.6,1122687536.0,1121403877.6,1119759091.8,1118104889.4,1117179164.6,1112065494.2,1107497276.4,1103413825.0,1103193113.8,1095816895.8,25.4,10021,f700,0000000000000000
2023-04-03,06:11:31,13348.673256,2143.78008,1966.501264,3226.367584,5923.378816,6782.700096,5804.33056,5424.930768,5644.50088,5302.68144,4399.472464,5604.620016,8918.123824,11731.312112,14044.1832,15989.570112,17567.472656,18343.618752,18318.007808,16674.788864,13413.964064,10130.007808,6822.920896,4330.161872,2651.73032,1441.405152,699.186,224.841088,32.783568,5.856352,7.34496,8.22872,8.507664,0.0,1067239113.6,1068266125.4,1072328111.8,1087217450.2,1095496092.6,1097389749.0,1099288186.0,1101030063.2,1103547261.0,1109070258.2,1121581868.6,1122161495.4,1123716986.4,1121789062.2,1120320331.4,1120095601.2,1116530281.2,1112645908.6,1106796990.0,-198371075.6,234003108.8,1091853954.0,25.4,10010,f700,0000000000000000
2023-04-03,06:11:32,12831.262370,1164.898912,1201.43656,2581.17392,5304.111136,6206.204304,5287.453616,4971.799904,5259.243072,4999.744048,4193.302448,5362.670896,8507.849216,11327.859184,13822.700592,15779.432416,17198.051952,17985.310544,18141.208784,16519.78496,13121.039456,9828.567376,6642.36856,4271.424128,2715.733936,1575.957712,852.095424,363.980096,111.611728,3.18304,0.0,0.0,0.0,0.0,1057830902.8,1062680934.2,1068152429.0,1086242711.0,1094530138.8,1096712620.8,1098833524.6,1100820335.8,1103273030.2,1108458867.2,1121474622.0,1122416942.6,1123896005.0,1122664906.4,1120614531.8,1118987000.8,1117496704.6,1112936279.4,1109178188.0,229652983.2,666232784.8,1078554396.4,25.4,10021,f700,0000000000000000
2023-04-03,06:11:33,13298.344654,1322.488816,1020.13488,2392.616432,5439.9336,6584.222272,5825.482512,5618.834368,5964.277728,5620.452832,4587.35952,5619.805664,8717.791792,11490.316608,13937.379888,16029.26504,17765.972656,18687.370704,18793.459184,17118.450976,13662.344528,10175.710352,6658.547168,4091.054448,2473.231584,1387.697392,834.451616,460.525296,265.918464,134.389792,65.939264,28.089088,16.518112,0.0,1060360378.2,1063457137.2,1060915317.0,1086905848.2,1095753503.0,1098326647.0,1099034202.8,1101273958.0,1103509691.4,1108602564.6,1121498030.2,1122635393.4,1123508841.0,1121873336.4,1120905656.6,1118713509.0,1115909627.8,1112860892.6,1110494315.8,1102466928.8,662977193.8,1095226303.4,25.4,10010,f700,0000000000000000
2023-04-03,06:11:34,12898.455863,463.404304,311.666944,1756.072192,4796.619824,6011.655952,5401.17968,5229.278512,5495.952336,5103.733392,4052.622112,5253.641408,8706.791312,11445.250976,13469.020112,15356.61992,17108.050384,18068.894528,18239.152736,16820.414656,13812.679296,10641.187312,7305.937008,4735.75512,2930.64112,1688.323808,1008.803088,552.677264,319.946272,158.683936,85.547616,45.090688,30.547712,0.0,189092140.4,1051213839.4,1056115024.2,1085667218.6,1094952199.0,1097132651.8,1098499913.6,1100489052.6,1103103658.6,1108332432.4,1121615357.0,1122527234.8,1123352509.4,1121821346.2,1121990831.4,1119760723.2,1117780573.8,1112898225.8,1113390252.6,1104032219.0,666719625.8,241876116.8,25.5,10010,f700,0000000000000000
2023-04-03,06:11:35,13899.156962,2566.32176,2625.471408,3977.973536,6623.828512,7234.897456,5811.180864,5351.481248,5855.798048,5568.725392,4490.262688,5587.654592,8860.901568,11737.422656,14217.21816,16251.533984,17840.369536,18661.607024,18715.244528,17223.777728,14187.205664,10895.866016,7349.758784,4698.381488,2941.734624,1678.585568,908.934304,389.01016,118.81304,16.551056,0.0,0.0,0.0,0.0,1065249619.6,1069087944.0,1075167844.2,1088337972.4,1095421133.8,1098665566.4,1099017460.0,1101053686.4,1104091756.2,1108815577.2,1121651620.0,1122529004.8,1123842786.6,1122293408.8,1121740191.6,1120009660.2,1118318843.2,1113211819.6,1108791766.2,1097630862.2,-1045560572.4,239414204.2,25.4,10010,f700,0000000000000000
2023-04-03,06:11:36,13017.621886,1392.171088,1054.538928,2431.18128,5522.098048,6559.450384,5543.23808,5215.25264,5575.493648,5338.459472,4504.149808,5643.210256,8755.640432,11444.620512,13710.150192,15668.350384,17319.221488,18160.713664,18192.827152,16506.93808,13103.043552,9805.687696,6614.869328,4256.576752,2730.80952,1607.545856,886.785536,409.834816,176.693616,63.775008,47.568336,41.054624,36.556976,0.0,1061824088.6,1063329295.8,1063223425.8,1087245214.6,1095171589.0,1097640465.0,1099368075.4,1101017820.6,1103374981.8,1108710994.6,1121417097.2,1122488320.0,1123604340.4,1121735304.4,1120501261.4,1119020338.0,1117531518.6,1112315293.4,1108718714.4,1101763824.6,243184383.8,228155432.8,25.4,10010,f700,0000000000000000
2023-04-03,06:11:37,13243.247667,1691.566704,1398.009872,2740.352784,5718.595408,6683.440912,5634.88848,5335.147664,5784.217968,5495.704,4469.605328,5499.266608,8584.687408,11394.810944,13929.637888,15996.095504,17594.1832,18463.678912,18604.581648,16915.235344,13395.639648,9962.413872,6615.555568,4169.767376,2625.047856,1527.301104,876.526768,441.099456,221.019216,82.160128,33.009328,8.715776,7.527552,0.0,1063901627.8,1065621631.2,1066290599.8,1087470275.4,1095205618.8,1097948011.2,1098807251.0,1100856521.2,1103397995.8,1108634262.8,1121290193.8,1122468731.0,1123177398.8,1121722254.0,1120737048.0,1119483929.2,1116458522.2,1113460603.4,1109279638.2,1100341727.6,1094933468.8,225092223.6,25.4,10010,f700,0000000000000000
2023-04-03,06:11:38,13146.060661,1386.068288,1410.632608,2837.466704,5666.570416,6628.87344,5724.376464,5420.214544,5716.388672,5430.288384,4561.914112,5473.514448,8165.08984,11036.3248,14087.218944,16559.743552,18453.899216,19133.097664,18597.339648,16484.187696,12793.641792,9398.718352,6299.41728,4003.124128,2509.838864,1426.5844,753.360576,303.143264,75.93248,0.0,0.0,0.0,0.0,0.0,1060380087.2,1063526077.6,1070048433.2,1086890761.4,1095156933.6,1097011467.0,1098904821.6,1100762497.2,1103670957.2,1108627082.2,1121148371.6,1122864740.8,1123138822.6,1121603004.8,1120124339.2,1118159115.8,1116897873.4,1112548173.0,1108222059.6,-1056166057.4,1094398558.6,1093379632.8,25.4,10010,f700,0000000000000000
2023-04-03,06:11:39,12415.361535,1592.109488,1429.749312,2730.675776,5494.88896,6296.2456,5134.745504,4775.904688,5219.722752,4986.196976,4075.327536,5227.355856,8442.28232,11237.97344,13614.431056,15442.277536,16721.516608,17327.139264,17259.148432,15542.591008,12177.467184,9017.791408,6063.5624,3863.994624,2419.087312,1374.319776,729.692096,307.976656,109.173456,13.954176,10.098016,8.385344,8.816176,0.0,1062620340.8,1062356652.6,1066031720.2,1086823055.0,1093999715.4,1096881553.2,1098175952.6,1100650496.6,1102961160.0,1108220787.0,1121084564.2,1121601400.2,1122949650.0,1121093173.8,1120225626.8,1118162655.4,1116103699.2,1111899199.0,1108530736.8,-1066093218.4,1104104078.6,229065990.6,25.5,10010,f700,0000000000000000
2023-04-03,06:11:40,12402.821740,1381.131072,983.01696,2156.793872,4902.462112,5806.778608,4869.74472,4573.868464,4919.149808,4733.533888,4017.020608,5332.31416,8679.414752,11421.22344,13557.739264,15319.6332,16706.90528,17392.511712,17376.449808,15861.771088,12848.475008,9757.01856,6587.401168,4158.368304,2469.91968,1316.355488,697.675776,311.283056,157.177408,68.27536,44.772064,36.963152,39.085408,0.0,1061180532.0,1063995632.6,1056106008.6,1085834115.8,1093494479.6,1096044591.4,1098306109.2,1100852516.8,1103242624.8,1108549504.6,1121217006.4,1121800961.2,1122959886.2,1121695771.0,1120193386.6,1118542530.4,1115949423.8,1112610838.8,1103941801.0,1101760548.6,1104302004.6,-625021697.6,25.5,10010,f700,0000000000000000
2023-04-03,06:11:41,12451.614335,1295.891616,1116.17256,2425.622464,5224.241696,6140.58936,5174.665328,4898.842192,5313.118848,5089.137984,4226.899072,5570.214448,9119.083792,11760.062304,13493.149408,14950.47344,16132.034576,16806.173248,16972.88984,15560.414064,12568.746288,9511.849408,6389.72432,4049.411568,2490.911136,1408.235344,801.384144,398.90952,200.81144,78.460688,35.835808,21.873456,18.132256,0.0,1061963183.4,1059668039.2,1067982612.0,1086213927.2,1094365607.6,1097144135.4,1099373910.6,1100565017.8,1103444043.0,1108379755.6,1121344457.6,1121691041.8,1122709930.8,1121132200.8,1120822063.8,1117850357.6,1116441127.6,1112935891.2,1107368016.8,1102840830.4,664071281.4,1081481008.2,25.4,10010,f700,0000000000000000
2023-04-03,06:11:42,12483.169409,1775.243904,1593.09888,2598.46504,4791.342672,5660.440032,5205.75752,5021.594624,5107.952336,4703.683008,3808.786624,5082.143952,8523.75488,11335.359376,13516.958784,15358.717184,16860.63496,17415.206832,17022.432416,15252.041008,12104.033984,9205.373632,6556.060256,4479.578816,2975.929248,1844.27,1084.601168,550.05576,240.633776,50.151632,5.834768,0.573472,0.0,0.0,1063183111.4,1066375635.2,1067668524.2,1084135181.2,1093745631.2,1095582201.4,1097751396.6,1100616713.2,1102901354.0,1108287356.4,1121336904.4,1121742723.8,1122589058.2,1120964584.6,1120087702.0,1118453649.0,1117900484.8,1115037931.6,1111726610.6,1093179233.0,1093196741.0,655192856.8,25.4,10021,f700,0000000000000000
2023-04-03,06:11:43,11932.889502,1479.143472,1512.983104,2385.815008,4097.639168,4630.749024,3985.144832,3857.076512,4246.543952,4088.246976,3382.1856,4848.027536,8485.77256,11183.437504,12941.024608,14687.218352,16422.02032,17241.457424,17145.53008,15616.103904,12653.17832,9650.504096,6608.080368,4244.426464,2559.542624,1390.154448,736.261808,342.641744,209.294224,125.738192,95.591584,74.698224,60.087072,0.0,1060685952.0,1062312032.4,1069599822.0,1082472723.2,1091467688.4,1094523297.4,1096843313.4,1100295652.0,1102370932.4,1108201243.2,1121321473.4,1121648328.8,1122376116.2,1120280374.8,1119395802.4,1120386135.8,1115610576.8,1111855868.4,1107283651.6,1105284541.2,661212501.0,1099858920.4,25.4,10010,f700,0000000000000000
2023-04-03,06:11:44,11874.245861,2148.966912,1896.136544,2866.393168,5059.73672,5552.486224,4344.642048,3961.628224,4403.445216,4261.372016,3535.408592,5129.58936,9043.913664,11852.29472,13554.732816,14936.345504,15997.133792,16307.276752,15866.7748,14240.48144,11428.395312,8607.839168,5778.81328,3698.76216,2367.685984,1416.42488,844.978608,453.171056,241.00216,104.412064,56.116368,31.574224,21.624176,0.0,1066669028.2,1067805221.0,1070150124.4,1085337231.2,1092102790.0,1095330728.6,1097794825.0,1100553806.4,1103116944.8,1108214108.0,1121518605.0,1120933820.4,1121944761.8,1120127643.0,1118995046.4,1117544149.8,1115279836.8,1111726064.4,1108781559.8,1104431933.4,232192096.4,1097858192.6,25.5,10010,f700,0000000000000000
2023-04-03,06:11:45,11244.770613,1511.103056,1185.76816,2015.909888,4001.528464,4638.840144,3927.84512,3749.331744,4103.299904,3933.969824,3241.34112,4771.202144,8523.552736,11352.335152,13257.549408,14699.8668,15679.287504,15938.814064,15478.445312,13841.232032,11027.17304,8316.96416,5710.605376,3748.551904,2430.803424,1457.880592,829.783312,389.050448,135.681872,13.276256,3.405616,1.931232,1.69232,0.0,1062094766.8,1063978640.8,1062766885.6,1083213090.4,1091494425.4,1094016716.2,1097520374.8,1099690195.4,1102740622.8,1107918115.6,1121040867.2,1120994907.6,1121601672.8,1120508702.0,1119192794.4,1117061840.8,1115583629.8,1113568386.8,1106915495.8,227090384.0,240250486.4,652127048.0,25.4,10010,f700,0000000000000000
2023-04-03,06:11:46,11309.232370,1189.9192,1258.403152,2185.815456,3972.156096,4601.067136,4072.54848,3947.53384,4226.022848,4006.413568,3288.705808,4625.91552,8018.042672,10856.483984,13141.23848,14932.149616,16229.215632,16645.835936,16182.01016,14334.238864,11102.52168,8137.514848,5439.217376,3469.022656,2226.930176,1320.011568,748.267024,372.486176,192.669136,90.097968,72.189456,63.073408,57.629488,0.0,1058470394.4,1057630622.2,1068161085.6,1081835827.6,1091595680.6,1094135731.0,1096120224.6,1100103616.6,1102397933.8,1107921639.8,1120723427.4,1120854477.0,1121861586.6,1120182247.6,1118526763.8,1117309982.6,1115345930.4,1111619440.8,1106625502.2,1085416968.0,1092781003.2,1103244148.2,25.4,10000,f700,0000000000000000
2023-04-03,06:11:47,11699.766849,1838.889328,1889.165312,2743.620608,4402.255376,4947.904784,4380.568704,4248.6352,4552.104832,4372.60888,3710.147456,4956.051168,8110.32032,10806.934368,13045.89472,14879.297664,16307.143744,16952.477152,16815.297264,14963.971088,11398.49824,8177.675872,5301.504096,3263.954048,2065.026736,1230.232128,759.57016,444.649712,285.470816,173.239632,107.956192,65.203984,47.56008,0.0,1058625672.8,1065462167.0,1069329666.2,1082237192.4,1092083638.4,1094984955.8,1097322339.2,1100116494.2,1103141783.2,1108203700.6,1120428257.8,1121053706.0,1121724886.2,1119806295.0,1118408748.0,1116902986.6,1114765021.6,1109887254.6,1107916905.6,1108622414.8,229841249.4,1093907359.8,25.4,10010,f700,0000000000000000
2023-04-03,06:11:48,11303.034420,962.721632,982.736832,1847.661136,3660.92768,4245.735696,3602.08496,3498.586128,3935.238576,3820.870416,3155.481584,4588.289792,8119.295024,11049.749808,13379.653904,15394.792,17095.163872,17487.345696,16571.33672,14420.021872,11033.400192,8038.853024,5436.379392,3484.25112,2182.468976,1266.031712,734.939616,382.828896,209.699616,110.651744,85.685312,65.667792,53.534544,0.0,608813049.0,624722128.6,1066298891.4,1081499239.0,1090188341.6,1093447619.4,1096287696.8,1100134732.0,1102127974.2,1107695246.6,1121110423.4,1122172012.4,1121099235.2,1119443020.6,1118454383.2,1116826697.8,1113856679.6,1113056410.8,1107905225.6,228937111.0,1100711615.0,1090892823.6,25.4,10010,f700,0000000000000000
2023-04-03,06:11:49,11192.868886,2490.219456,1917.70456,2522.04024,4303.226416,4753.454784,3872.724752,3614.330768,3978.272656,3851.030608,3232.604784,4761.456352,8437.585744,11222.055072,13114.866016,14549.3752,15525.582624,15696.699808,15062.726752,13382.041792,10654.645312,8033.655568,5519.072064,3581.075632,2219.6664,1253.368016,682.180544,329.65928,195.804208,122.127872,108.630256,98.01864,90.293008,0.0,1069215456.0,1069378497.2,1066273859.2,1083577127.8,1091141921.2,1093929161.6,1096798696.2,1100016580.6,1102465731.0,1108031280.0,1120628133.8,1120440580.6,1121027118.0,1119607472.8,1117971049.8,1117291195.2,1115013562.0,1110799078.4,1104068200.8,1104666953.2,1105735055.4,656732954.2,25.4,10010,f700,0000000000000000
2023-04-03,06:11:50,10738.252768,1764.910864,1439.684512,2020.456,3507.225248,3891.782672,3174.127984,3102.941008,3678.221536,3721.047168,3231.41792,4683.779296,8078.130768,10770.817376,12761.83848,14337.042576,15496.429104,15764.427536,15141.038288,13307.196288,10262.900976,7571.999712,5234.491792,3466.477888,2267.957904,1367.581232,765.34768,383.548336,222.18328,138.475184,132.424064,126.141616,119.627856,0.0,1066380038.4,1063468687.2,1067442084.2,1081312127.2,1089249446.0,1093614323.6,1096434802.0,1099866745.8,1102278283.6,1107869146.2,1120260294.0,1120247978.0,1120984864.4,1119169674.2,1117866193.2,1116903008.6,1116299680.0,1110412122.0,1107393064.0,1099067346.0,1109592641.2,647978713.0,25.4,10010,f700,0000000000000000
2023-04-03,06:11:51,11240.334838,2357.639056,1976.605792,2624.658496,4301.797168,4659.522272,3697.83432,3433.667872,3867.022608,3923.819872,3604.059232,5047.806544,8255.061616,10850.84648,12835.161328,14517.312304,15897.299408,16305.323632,15741.38144,13924.63008,10855.069328,7980.101472,5299.726368,3351.012256,2133.959008,1248.887872,695.798928,317.132176,112.887616,24.34608,4.986784,0.0,0.0,0.0,1069565570.4,1066497373.6,1071336992.0,1083372917.8,1090682863.6,1093810859.8,1097273740.2,1100282093.0,1102910327.2,1107805018.6,1120111545.2,1120471287.6,1120847148.4,1118637310.8,1117773880.2,1117097442.2,1114054136.8,1110215648.2,1107370511.6,-205127669.0,-202958556.0,229498893.4,25.5,10010,f700,0000000000000000
2023-04-03,06:11:52,10488.299901,1342.439408,1131.749472,1673.220048,2966.851024,3501.714992,3277.811664,3369.554784,3776.944048,3729.420416,3226.983792,4585.398048,7804.663184,10460.979104,12554.34688,14217.311136,15449.872656,15747.293744,15109.5752,13299.714656,10317.712112,7508.81768,4873.030672,2994.945216,1874.561136,1111.08976,704.53128,432.267248,294.297648,201.470432,153.7856,120.445376,101.449808,0.0,1061431839.4,1062362497.4,1062945206.2,1078036466.0,1089046096.4,1092747990.2,1096098494.8,1099587758.6,1102256573.0,1107326688.6,1119785399.4,1120269385.8,1120205685.6,1118555910.6,1117639612.2,1115752275.2,1113102067.8,1110010367.8,1106583149.8,1105553323.6,1106067419.0,1088903680.2,25.5,10010,f700,0000000000000000
2023-04-03,06:11:53,10518.030090,1465.164448,1349.777088,1971.458256,3330.207904,3676.986912,3011.79512,2935.333696,3447.602688,3537.976704,3206.456256,4698.647552,8014.55136,10619.107616,12512.31504,14071.609968,15296.992,15641.563472,15105.3248,13305.475008,10242.014656,7437.160352,4890.914256,3104.438432,2077.732928,1343.284368,901.09256,559.544224,318.639168,144.698352,50.986864,19.629392,10.475792,0.0,1059883445.4,1064754606.8,1063875347.2,1080255419.2,1088236337.4,1092913849.0,1096403600.4,1099871478.2,1102155539.2,1107769498.2,1119965351.6,1120349079.0,1120303366.0,1118926143.6,1117175820.2,1116146627.6,1114480216.4,1110549062.8,1110718452.4,1105852424.0,-217507354.8,-196593136.8,25.4,10010,f700,0000000000000000
2023-04-03,06:11:54,10784.690175,1924.5248,1789.712816,2392.400048,3732.58648,4005.375632,3210.76728,3284.21592,4225.72168,4280.829488,3449.539104,4655.225392,7897.887888,10643.088672,12890.82696,14643.717376,15901.759968,16082.082624,15184.684768,13178.186128,10062.586128,7253.563088,4751.117488,2946.2268,1838.89136,1071.139664,642.971824,345.673072,179.243328,63.849312,22.383216,4.264496,0.13424,0.0,1063861125.8,1065985604.8,1068038039.2,1081562364.4,1089605035.0,1095874260.8,1096149165.4,1099664351.6,1102885004.4,1108283755.6,1119957363.4,1120055853.4,1120433937.2,1118412681.8,1117220316.4,1116047452.8,1111887784.2,1109452834.6,1105723997.0,1100121019.8,-1059949572.2,652863987.4,25.4,10010,f700,0000000000000000
2023-04-03,06:11:55,10547.820362,1349.919712,1216.771264,1802.471856,3107.021392,3483.739168,2932.6248,2953.337456,3545.876848,3791.693904,3690.788384,5253.089456,8478.597264,11078.623632,13053.169136,14589.074416,15686.34024,15754.938672,14794.868752,12783.693552,9721.412496,7073.047456,4838.598144,3170.882624,2069.901312,1255.235888,726.886336,361.60208,159.383168,35.753984,5.7824,0.0,0.0,0.0,1062004782.4,1057862365.4,1066589942.2,1078923810.6,1087920599.6,1093784861.8,1096089056.0,1101748711.4,1102564861.8,1107732694.4,1120016304.8,1119742511.4,1120005731.8,1118031222.6,1117128415.0,1116540366.8,1113442599.8,1110446162.4,1106512582.2,1096710336.8,-212647284.2,-206555220.0,25.4,10021,f700,0000000000000000
2023-04-03,06:11:56,10325.606522,1634.144736,1369.274144,1965.43936,3422.640576,3882.421184,3344.781536,3240.356976,3569.146928,3522.712992,3101.054688,4637.547264,8132.19024,10872.680272,12859.017776,14248.563472,15041.317776,15104.948432,14439.453904,12493.585552,9267.342192,6515.984368,4239.512496,2672.039504,1813.565504,1243.537584,961.955488,701.398768,461.867424,268.43216,127.02568,55.765376,26.347456,0.0,1061489327.0,1062619375.6,1064001784.2,1080212901.2,1089199047.8,1092612799.6,1095875783.8,1100049395.8,1102288573.2,1107438490.6,1120098445.0,1119807394.0,1119906310.0,1118564683.2,1116105889.6,1115283102.0,1110127932.4,1109027829.8,1113707941.4,1104530234.2,657903170.0,1089430041.6,25.4,10010,f700,0000000000000000
2023-04-03,06:11:57,10681.193147,1618.097552,1805.887136,2558.887664,3877.09936,4116.251808,3276.34536,3142.341696,3714.240816,3775.064112,3324.811472,4810.050096,8230.77968,10989.431648,13086.00664,14650.580672,15683.155664,15792.149408,14977.562496,12978.284176,9794.312688,6994.514256,4578.888768,2859.002048,1834.854656,1109.469008,682.845136,374.845376,185.469776,62.112176,12.861504,2.887504,0.451488,0.0,1060264458.4,1064742330.2,1070123384.8,1081030316.4,1089290483.4,1093833537.8,1096635760.8,1100003976.4,1102793523.8,1108272691.2,1120054092.2,1120053499.4,1120167805.6,1118417074.4,1117190621.4,1115672281.0,1111549911.8,1110045824.4,1106548125.2,1093733811.6,226598902.8,232451693.6,25.4,10010,f700,0000000000000000
2023-04-03,06:11:58,10295.805537,1299.940432,1256.464544,1903.5824,3241.293952,3613.299312,3019.598576,2993.423872,3534.775104,3641.663472,3314.088864,4833.85976,8200.976368,10817.8752,12684.555856,14138.397264,15179.399024,15267.39024,14402.371088,12506.835152,9580.781648,7015.25224,4810.24688,3138.181008,1999.05488,1165.263216,636.805984,294.608512,138.670704,49.956592,30.820608,23.45584,18.570464,0.0,1059886803.4,1061382977.0,1066208366.8,1079776368.6,1088431651.2,1093087115.8,1096746745.2,1099987882.0,1102605533.4,1107718756.4,1119897365.0,1119724480.6,1119943297.2,1118063521.6,1117439251.2,1115425653.4,1114563471.0,1108834162.0,1105960270.2,1091098482.6,667446040.4,1095690569.6,25.4,10010,f700,0000000000000000
2023-04-03,06:11:59,10536.496131,1444.934816,1362.628416,2027.229344,3438.737504,3980.73232,3653.213664,3601.10264,3824.399264,3733.02456,3326.978704,4991.8372,8727.599808,11445.702928,13146.146672,14391.146288,15180.70136,15145.260352,14284.82304,12385.930272,9448.584368,6852.638672,4598.094336,2955.172272,1923.872832,1178.971408,720.468224,400.618432,219.422128,103.27248,55.912336,34.781456,24.31672,0.0,1060815453.4,1064048101.0,1063980348.4,1079288257.4,1090135166.8,1092998375.4,1096840938.0,1100544846.2,1102853197.2,1107612601.4,1120556730.8,1119841060.6,1120067813.4,1118075737.2,1116906762.4,1115657020.8,1112376092.4,1110376592.8,1107911551.0,1093801579.6,668874559.6,1092585684.4,25.4,10010,f700,0000000000000000
2023-04-03,06:12:00,10563.131975,1159.94408,1244.610064,2031.737696,3521.327008,4001.719584,3472.915472,3407.122464,3804.34008,3741.710992,3219.235104,4789.339744,8452.025776,11216.107616,13081.587104,14438.463472,15286.737888,15232.191408,14274.824992,12457.41328,9779.956048,7237.689648,4830.613968,3115.257616,2091.62072,1340.45728,861.767056,499.634704,254.060176,92.012016,47.880512,25.808032,17.832352,0.0,1057391016.2,1059649649.8,1065300512.6,1080137703.4,1089638906.4,1093128435.0,1096685566.4,1100025610.2,1102407792.0,1107563778.2,1120319717.8,1120045813.0,1120142819.8,1118457942.4,1117303241.4,1115748183.0,1114144977.8,1110781441.4,1109854848.4,1090416637.0,236765986.2,664474525.0,25.4,10021,f700,0000000000000000
2023-04-03,06:12:01,10915.877115,790.691472,469.37472,1429.773552,3671.88808,4423.429744,3684.399072,3487.608928,3833.05952,3666.550288,2988.081104,4713.075008,8841.532032,11719.300384,13346.380272,14633.859376,15581.736912,15783.855664,15240.216016,13565.275008,10759.0332,8027.26728,5369.977152,3430.439456,2208.653856,1344.049504,836.626384,469.502832,242.6788,85.959856,9.758368,0.0,0.0,0.0,1056456487.6,1053814685.4,620269159.0,1082927536.8,1091020280.6,1093764604.8,1096730514.6,1099978597.2,1102502629.4,1108474730.8,1121185123.0,1120719376.6,1121069823.8,1119440432.2,1118152467.8,1116725066.0,1114882475.6,1110161313.8,1110263895.4,1102900309.0,-1063093097.0,661125716.2,25.4,10021,f700,0000000000000000
2023-04-03,06:12:02,11666.652288,1311.5164,1169.438368,2151.782928,4275.8188,5005.183792,4339.878704,4250.447504,4736.890432,4528.414752,3625.020064,4705.561616,7770.039552,10613.413664,13235.683392,15406.185744,17124.922064,17617.28848,16883.286128,14689.2168,11035.08008,7914.796192,5328.365728,3462.435504,2317.00528,1453.677712,872.452656,461.422944,220.588592,71.740464,50.185104,38.697168,32.60832,0.0,1056440295.8,621748779.2,1065514310.0,1083360971.6,1092583221.6,1095837772.8,1096987271.8,1099888975.4,1102416893.6,1108209747.4,1120718037.8,1121466257.2,1121979935.6,1120108744.8,1118028079.0,1117480962.0,1115614827.4,1112031384.8,1107339176.6,1103822465.6,243040276.6,-193977681.4,25.4,10021,f700,0000000000000000
2023-04-03,06:12:03,12117.964093,1007.478784,853.417728,2092.988128,4726.19024,5610.048832,4744.564544,4478.724416,4812.528912,4584.929392,3795.92608,5078.69384,8433.232624,11224.886336,13453.655072,15301.406448,16768.140432,17539.477344,17615.4164,15817.064448,12144.421296,8834.239648,5886.520208,3736.006496,2382.69864,1407.346192,809.948944,407.758496,200.7748,75.926784,39.168272,23.845712,19.329152,0.0,1054358896.2,1062750547.4,1059056479.8,1085372224.6,1093290530.4,1095712966.8,1097961908.8,1100343323.8,1102811922.0,1108819913.6,1120974535.8,1121531317.0,1122515980.8,1120703508.4,1119729087.0,1117940752.6,1115709020.0,1111920346.8,1108334460.8,1097179387.8,1098482565.2,648492237.6,25.4,10010,f700,0000000000000000
2023-04-03,06:12:04,12448.685126,1286.420176,1118.755184,2377.253328,5061.914656,6071.710832,5406.64112,5167.016208,5352.835648,4946.564448,3948.201904,5109.306448,8429.877936,11249.08008,13566.912304,15463.105856,16937.6584,17567.514656,17352.673824,15534.624608,12113.367584,8973.457808,6114.8956,4001.726416,2633.950496,1618.985344,956.83128,488.90424,215.204224,70.388832,30.90232,12.280256,9.515904,0.0,1059479421.4,1062730201.8,1064006473.0,1085576164.0,1094614225.4,1096531207.2,1097995023.8,1100523726.8,1102831949.8,1107898662.2,1121393965.0,1122016554.2,1122645858.2,1121342286.6,1120007366.4,1118197148.8,1116380106.4,1113918442.8,1108195818.2,1104656946.8,-193749090.2,-1063675817.4,25.4,10010,f700,0000000000000000
2023-04-03,06:12:05,12614.813576,777.432416,707.936544,2162.400176,5140.823248,6589.291504,6507.804592,6229.205376,5753.493168,4980.647456,3910.668112,5047.523632,8391.214944,11249.185552,13621.436912,15502.31856,16891.831056,17566.758992,17527.103904,15818.912688,12442.185152,9211.797456,6127.749504,3878.943504,2465.37944,1472.062064,898.991424,501.109808,278.417168,122.954016,43.610272,17.828576,13.828736,0.0,1052364357.6,1056604585.0,1063095195.4,1085331504.0,1096544945.4,1096124167.4,1097567594.4,1100535686.4,1103047097.2,1108281451.4,1121267243.6,1121656944.2,1122953082.0,1121230555.0,1120409484.6,1118062926.8,1116443433.2,1112784238.6,1107744687.6,1111159893.2,-195215287.4,662602690.2,25.4,10010,f700,0000000000000000
2023-04-03,06:12:06,12421.505969,781.377968,710.241376,2113.342624,4990.681936,5931.665328,4936.29248,4590.713088,4894.926368,4634.399312,3809.130912,5053.969328,8368.913568,11047.44336,13089.558992,14968.088864,16683.034576,17729.598432,18107.78184,16585.59512,13163.038864,9829.766208,6585.777056,4174.107024,2594.756544,1490.11792,860.191184,445.361744,245.6296,143.518416,103.835248,81.240224,68.150192,0.0,1053730918.4,1053498409.4,1064721430.2,1085951817.0,1093779380.0,1096004295.4,1098129374.6,1100210953.4,1102374513.0,1108645674.2,1121158094.2,1122015976.0,1123194152.0,1121392757.6,1120748007.8,1118733311.4,1116021732.4,1114162561.8,1109426038.0,245775257.0,1103590698.6,1090987599.6,25.4,10010,f700,0000000000000000
2023-04-03,06:12:07,12792.120127,979.125856,960.995552,2372.283568,5212.990144,6172.0836,5249.563776,4921.259664,5187.1708,4903.891312,4071.421296,5180.145904,8230.064448,11001.964064,13495.84336,15664.706448,17508.553904,18418.471488,18394.458,16674.035152,13257.202544,9953.461712,6762.813472,4360.570464,2746.733056,1581.984832,866.325808,385.952768,140.865712,18.983328,0.0,0.0,0.0,0.0,1051414872.6,1061169624.2,1065488883.0,1086319784.2,1094272351.0,1096257184.4,1098313364.8,1100432135.2,1103357250.2,1108285643.8,1121368308.4,1122327699.0,1123633830.4,1121635396.6,1121050819.2,1118447487.8,1117754775.0,1112757921.0,1108219710.0,672757138.8,-625607334.8,1088923151.2,25.4,10000,f700,0000000000000000
2023-04-03,06:12:08,12907.512230,1035.72512,1106.379024,2585.60008,5473.388176,6476.814544,5595.878416,5279.426368,5527.458688,5188.28408,4261.902336,5354.13096,8464.969328,11379.199808,14096.821296,16253.834368,17850.238288,18433.063664,18002.310736,15959.079296,12303.369728,9049.84648,6198.508304,4098.575488,2750.04736,1728.230672,1033.125312,550.813376,281.294864,114.411696,59.334048,28.133776,20.702048,0.0,1054778141.0,1058610080.4,1068374550.0,1086552463.2,1095119307.2,1097246610.6,1098572915.8,1100934561.2,1103679059.2,1108412858.2,1121634536.6,1122448682.6,1123368232.0,1122013061.4,1119749023.4,1118814311.2,1116899881.0,1115077797.2,1109270902.6,1103539320.6,1100877245.2,211835813.4,25.4,10010,f700,0000000000000000
2023-04-03,06:12:09,12527.214466,1503.362592,1361.94544,2685.536128,5474.135056,6267.699024,5066.227728,4641.982816,4994.963968,4766.018464,3955.14648,5226.48408,8580.031248,11290.405664,13357.607024,15136.240816,16626.306448,17484.472848,17710.73848,16129.46816,12740.662112,9455.65176,6274.43808,3948.24424,2477.070256,1434.952784,821.892,427.69648,252.366224,146.898368,111.292912,85.493776,69.90936,0.0,1066369038.2,1055628264.2,1072178660.4,1086591109.0,1093903043.2,1096273319.6,1098711283.0,1100352665.4,1102854472.2,1108422814.0,1121367267.8,1121842471.6,1123295320.8,1121640342.0,1119993998.6,1118603620.6,1116620398.6,1112044801.8,1109094843.6,1103524577.8,1104003600.8,1095297209.4,25.4,10010,f700,0000000000000000
2023-04-03,06:12:10,12591.292077,671.58192,328.256144,1516.071104,4418.252544,5433.891216,4562.986336,4307.489696,4667.401264,4506.677536,3825.318416,4984.162208,7983.208304,10675.12032,13059.89864,15316.754304,17445.686528,18711.42344,19113.9664,17631.2752,14263.35176,10671.163872,6854.71192,4130.42944,2498.316448,1445.286992,971.34096,625.729936,408.45392,243.17848,129.903584,59.3844,34.294336,0.0,1057235909.6,621211886.6,1054697646.0,1085015935.6,1092734792.6,1095310402.0,1097283089.8,1100304166.8,1102849028.6,1107949893.2,1121029635.6,1122808317.4,1123128442.2,1121352361.0,1122214771.6,1118483490.0,1115902640.2,1114167919.2,1113387412.4,1107396546.6,1100171828.0,226825409.4,25.4,10010,f700,0000000000000000
2023-04-03,06:12:11,13116.030846,3018.9124,2748.254048,3662.310688,5761.082128,6392.616704,5556.914064,5254.487312,5485.336624,5112.495408,4135.963616,5303.100784,8613.90664,11456.729104,13831.567376,15723.60488,17132.841408,17790.732032,17697.276368,16054.291216,12861.777152,9683.179488,6518.498736,4162.217328,2614.335152,1527.784064,902.564208,473.4308,240.383904,92.281456,36.755248,10.8632,4.453744,0.0,1069577180.6,1071903017.0,1074167132.8,1085441931.4,1094351909.2,1096655180.6,1098761117.4,1100663065.2,1103197519.0,1108570386.2,1121262959.8,1122158438.2,1122919395.8,1121988043.0,1120660334.2,1118392978.6,1116321340.4,1114790672.4,1108489174.4,1103527266.6,227842835.8,662954462.2,25.4,10010,f700,0000000000000000
2023-04-03,06:12:12,12311.918747,2480.051712,2280.935024,3109.967328,4967.14848,5427.542576,4491.149664,4396.114256,5142.436128,4936.844768,3779.339552,4973.63096,8519.718656,11420.027536,13674.557424,15434.724224,16700.527344,17170.077344,16843.3748,15183.262496,12189.738864,9126.238864,5992.761424,3714.290192,2290.825296,1302.739088,750.031488,376.72528,182.820336,71.901152,37.146352,24.051344,18.959344,0.0,1066821590.0,1066547131.2,1072242724.6,1084318168.2,1092871159.0,1097682541.8,1097261871.0,1100468816.6,1102784668.0,1108175411.2,1121287190.6,1121709011.6,1122382502.8,1121135098.6,1119677644.0,1117678792.2,1115252170.0,1111482672.8,1106718930.6,1104486645.4,232111242.6,-197930867.8,25.3,10010,f700,0000000000000000
2023-04-03,06:12:13,12089.693205,1216.086176,1276.15088,2589.07712,5154.864896,5863.868944,4716.089168,4365.146576,4811.041312,4652.67656,3890.052928,5118.80312,8338.92696,11123.575008,13472.74824,15346.90976,16746.061136,17294.11504,16991.072272,15195.81992,11908.355856,8776.760256,5801.031152,3641.821632,2299.131536,1336.572704,754.1452,373.421264,194.400864,87.71344,57.769424,40.881936,28.274912,0.0,1057564211.0,1057773108.6,1068812294.2,1086040262.6,1093176856.2,1096090912.6,1097870459.8,1100355509.2,1103123156.6,1108414128.4,1120817264.6,1121492381.0,1122423211.2,1120475052.2,1119153027.4,1117819246.2,1115657445.8,1111353900.6,1107874727.2,1098711649.0,227919089.0,1107449297.2,25.3,10000,f700,0000000000000000
2023-04-03,06:12:14,12045.818460,1850.073152,1587.304464,2435.123872,4393.531536,5109.698976,4583.6268,4450.289552,4709.687312,4465.2872,3717.088624,4954.78848,8178.386912,10863.452736,13009.985936,14839.469136,16351.90176,16948.599616,16629.56192,15071.907424,12275.635936,9467.248432,6646.74336,4405.440384,2743.339648,1559.482176,853.868192,389.957024,167.748608,46.616528,21.341248,5.908416,1.092416,0.0,1066696143.6,1065065591.2,1069400368.4,1082741631.6,1092584214.2,1094973763.4,1097202856.2,1100276405.6,1102533594.2,1107774883.0,1120644476.2,1121366803.8,1122072626.0,1120241946.4,1120328730.0,1118122719.4,1116736484.0,1112959284.4,1107791127.2,1104040372.6,-192784191.6,1088058380.2,25.4,10010,f700,0000000000000000
2023-04-03,06:12:15,11304.259007,1820.485808,1435.10616,1768.306832,2820.087504,3525.82016,3885.505232,4210.429584,4500.593072,4266.4708,3508.062848,5031.186912,8835.842976,11555.156256,13189.125984,14538.43008,15603.069136,15945.924016,15566.997072,14000.849808,11247.4832,8523.156736,5827.869824,3785.112496,2394.884592,1405.55432,817.121808,422.905968,222.906832,104.251232,65.639328,43.807536,34.046496,0.0,1064573141.0,1065424058.8,1062789711.6,1075429324.2,1091270187.4,1094790935.6,1097784661.0,1100315672.0,1102532918.8,1108502885.6,1120798684.8,1121143922.2,1120813663.6,1120002967.6,1119061025.6,1117188566.4,1115366116.4,1112483104.8,1107560409.6,1100156490.6,1097348253.2,1082323736.2,25.4,10010,f700,0000000000000000
2023-04-03,06:12:16,11209.062330,1424.491056,1343.037232,2309.393536,4323.55992,4925.429792,4115.003472,3934.05024,4382.570416,4217.77392,3439.661136,4954.105952,8761.108784,11590.327152,13441.762304,14682.49824,15312.534576,15398.030864,14938.985152,13422.018352,10847.129296,8158.700384,5356.730272,3286.466496,1947.908912,1058.493472,618.220384,349.669536,252.840944,197.796736,184.53688,170.161872,154.671696,0.0,1062498359.2,1060910299.6,1068777775.8,1083714824.2,1092075563.2,1095460341.4,1096998413.0,1100403790.8,1102908112.8,1108213093.4,1120766321.6,1120044785.8,1121397777.2,1119855628.4,1118324960.6,1116898977.4,1111805190.4,1111736502.8,1104341969.0,1102517668.2,1107403253.2,1087878646.8,25.4,10010,f700,0000000000000000
2023-04-03,06:12:17,11360.556371,1163.238096,812.175552,1771.122368,4040.078656,4798.434272,4046.1896,3841.325728,4183.84248,4074.564992,3513.49272,4830.283792,8024.937792,10770.9748,13068.394144,14810.950592,15998.644528,16596.3,16603.9168,14967.83144,11688.045312,8526.47168,5483.110736,3298.731744,1973.334624,1083.777264,630.05944,354.523312,257.168864,201.106192,186.335296,169.53912,150.717664,0.0,1059113011.0,1059176207.0,1053197565.8,1083679655.2,1091594005.0,1094051053.0,1096854334.2,1100073944.8,1102647859.2,1107914903.2,1120517900.0,1120952000.6,1122465327.6,1120343371.6,1118853837.2,1117065509.4,1113066353.2,1111049480.0,1105008778.4,1105340863.6,1109668029.2,1091043059.8,25.4,10021,f700,0000000000000000
2023-04-03,06:12:18,11888.974205,369.554592,526.82352,1710.53808,4297.736032,5199.80088,4416.732032,4134.090384,4351.875824,4282.057712,3924.636336,5271.683984,8323.200384,10896.583392,12991.832416,14800.611712,16322.919136,17085.97968,17089.794144,15494.872272,12301.214256,9289.787888,6460.593648,4282.183984,2754.559856,1646.782352,958.851152,504.301376,283.132976,140.447104,76.243776,34.1664,16.815552,0.0,191492176.4,198875250.4,1056021568.0,1084413552.2,1092342327.4,1094163839.8,1098081653.8,1100555045.2,1103029670.0,1108216541.6,1120513280.8,1121276902.4,1122244760.8,1120859032.0,1119329871.4,1120283423.6,1115843049.2,1114221552.2,1111318250.2,1101631051.2,1098395126.6,1099717660.8,25.4,10010,f700,0000000000000000
2023-04-03,06:12:19,12718.542752,2600.377472,2907.56792,4146.37256,6316.791312,6591.383008,4970.147952,4395.947552,4868.78184,4792.963088,4168.49048,5468.652144,8693.447552,11343.300384,13418.208992,15156.181248,16557.216016,17182.297664,17031.425776,15455.524416,12454.59512,9382.070112,6237.949616,3929.088176,2455.485648,1424.73896,836.84792,430.571776,205.910496,63.214592,11.13424,0.0,0.0,0.0,1065307559.0,1071061565.0,1076195835.4,1087354282.8,1093244141.2,1096363127.2,1098499343.2,1101006204.0,1103348673.4,1108411833.2,1120942953.8,1121618537.6,1122363987.4,1121019492.2,1119964646.4,1118071929.4,1116019319.6,1112776851.4,1109074337.2,1095128960.8,1092309268.8,228630482.2,25.3,10021,f700,0000000000000000
2023-04-03,06:12:20,11990.814313,735.530144,963.746208,2282.02576,4690.368944,5343.105664,4240.236128,3936.900096,4433.097856,4359.356592,3715.676752,5074.181744,8434.87216,11200.115232,13369.911136,15175.612304,16617.217776,17362.643744,17411.889264,15733.501168,12327.476176,9089.479488,6019.51064,3801.412496,2435.185104,1454.894304,860.539696,445.31248,209.21264,76.85312,33.56928,19.594912,15.55008,0.0,181412935.4,1061032290.8,1065044589.8,1085169598.2,1092208118.2,1095509131.0,1097829191.8,1100270013.4,1103132143.6,1108554727.2,1121010184.2,1121528155.8,1122678748.0,1121030878.6,1119668143.4,1118282915.8,1116285736.2,1112140968.0,1109508568.0,668871352.0,217267178.6,-202670290.8,25.4,10010,f700,0000000000000000
2023-04-03,06:12:21,12612.519535,1123.093632,1013.12,2380.21384,5303.939744,6218.064544,5122.588384,4750.613776,5102.140816,5060.644048,4626.123152,5571.965424,7898.17032,10565.754496,13574.717776,15882.487696,17489.064656,18395.643744,18602.22696,16717.714656,12742.107232,9169.893552,6001.073728,3691.300144,2240.572992,1243.879952,701.221056,343.282704,170.06496,70.761264,23.785168,4.082144,1.919712,0.0,1057979901.0,627958038.2,1063897854.8,1086727990.6,1093940734.8,1096083168.8,1098541821.8,1100926948.8,1103799959.4,1108358418.8,1120273245.0,1121828551.8,1123332868.4,1121364397.4,1119512997.6,1118308024.4,1114652059.8,1111245913.2,1107763153.2,672312030.0,662798710.8,-198567634.8,25.4,10010,f700,0000000000000000
2023-04-03,06:12:22,12682.158743,787.686208,797.120576,2293.210016,5275.954688,6205.346384,5081.385648,4698.104592,5055.502832,4908.453712,4256.957472,5376.66552,8267.578816,11013.218752,13613.585552,15735.583984,17379.21328,18278.862112,18434.52968,16755.392976,13241.452736,9801.75976,6436.315424,3977.165472,2424.310688,1350.715824,756.381088,369.307056,189.493792,76.701536,41.3072,35.276512,29.797664,0.0,1051326597.8,1059371198.0,1064098183.8,1086776764.2,1093727580.6,1095988287.6,1098109886.8,1100925504.6,1103142908.0,1108291675.6,1121013621.0,1122316950.6,1123243929.8,1122108178.8,1120432416.4,1118454634.0,1116177737.4,1111873403.2,1107784755.0,1102554463.2,235838761.4,236880439.2,25.4,10021,f700,0000000000000000
2023-04-03,06:12:23,13181.985643,1281.769536,1502.305536,3126.211152,6235.21504,7061.945312,5606.402336,4982.423536,5190.009568,4958.921968,4289.161424,5642.354976,9018.502736,11853.595696,14147.635152,15988.613088,17376.53008,18032.317184,17955.971088,16303.418944,13074.659376,9890.025392,6749.516896,4367.917488,2745.227344,1605.205696,947.852704,500.055344,261.813744,111.809264,61.28736,43.095328,38.277984,0.0,614725537.6,627437060.4,1065949138.6,1088176161.2,1094531826.6,1096276078.2,1099258289.8,1101076295.6,1103849316.4,1108655659.0,1121633801.8,1122324653.0,1123345217.8,1121993364.8,1121224854.6,1118680243.4,1116779723.4,1115480265.2,1107535033.6,1104790205.0,1081573130.2,227183890.4,25.4,10021,f700,0000000000000000
2023-04-03,06:12:24,12722.966793,1807.802144,1631.398256,2866.787872,5513.970992,6289.974224,5194.797264,4793.016496,5084.632032,4819.104304,3996.433888,5219.16768,8487.305952,11270.749216,13569.497856,15470.892576,16974.9336,17808.1836,17970.64336,16344.037504,12928.365632,9562.708784,6247.066112,3856.72608,2391.68872,1384.520976,835.222784,480.0428,318.98104,206.095712,141.3868,101.334432,85.938608,0.0,1064398288.2,1064845940.0,1069287013.4,1086630157.2,1094129654.2,1096350202.4,1098374175.0,1100459171.6,1103204549.0,1108483775.8,1121286154.0,1121902095.6,1123311717.6,1121686750.4,1120157937.0,1118392303.2,1115955313.0,1112881655.2,1104834206.6,1114270955.0,658829052.4,1087634682.0,25.4,10010,f700,0000000000000000
2023-04-03,06:12:25,12202.629838,1513.909728,1354.199472,2589.064704,5218.505376,5892.102832,4609.857232,4275.007376,4887.553616,4620.121584,3472.711088,4520.724128,7764.159968,10578.7416,12964.469136,14992.686336,16663.393552,17557.145312,17673.941792,15959.879104,12414.956448,9206.420512,6334.26992,4160.961184,2686.494048,1605.063136,916.668304,451.972992,210.977088,80.290656,40.291008,25.538176,20.383664,0.0,1063691560.4,1062392812.6,1068952677.4,1086374196.6,1093188632.4,1096364354.0,1098406288.6,1096841456.0,1103440109.4,1108249910.8,1120881201.6,1121832150.2,1123014619.4,1121411135.8,1119885190.8,1118456487.0,1116823454.6,1113975482.2,1106806230.4,1103747637.2,-635800924.0,662147154.0,25.3,10010,f700,0000000000000000
2023-04-03,06:12:26,12075.779276,1108.979216,1306.028048,2592.532576,4968.492528,5628.493072,4572.534576,4185.806048,4468.308112,4237.95064,3494.733744,4768.54688,8059.390336,10755.143552,12855.80664,14682.591008,16235.497072,17046.897664,17116.792976,15638.508,12612.043744,9592.771088,6580.691008,4259.60488,2629.513328,1513.589216,911.832464,524.292352,350.968944,230.73992,163.605264,119.78352,99.824096,0.0,1052997274.4,1057593849.6,1069941005.6,1085358744.4,1092625579.0,1094729326.8,1096846109.8,1100089859.8,1102055820.6,1108042021.8,1120872231.6,1121717993.0,1122653892.0,1121292851.2,1120018359.0,1118416218.2,1116640260.2,1112941967.8,1109079444.0,1110161726.2,1104193147.0,651575516.8,25.4,10010,f700,0000000000000000
2023-04-03,06:12:27,12058.463187,1506.903856,1353.86192,2471.410736,4859.550096,5578.25176,4627.515728,4260.583008,4477.453808,4223.094672,3497.506096,4830.695504,8222.663088,11109.367968,13490.810544,15333.078128,16636.171872,17110.929296,16757.350784,15042.17696,11965.406448,9041.386912,6270.119136,4177.905376,2764.745696,1689.335232,951.673968,449.247328,182.055376,36.954464,11.970096,5.235136,4.4012,0.0,1064250087.6,1062163897.2,1069562461.0,1085080542.4,1092812968.6,1094723634.6,1097027826.2,1100236955.8,1102930713.2,1107988540.8,1121143736.6,1121555247.4,1122573086.0,1121579051.6,1119967817.4,1118527378.0,1117406744.0,1113547815.0,1106988440.2,1104232135.8,-189581464.2,1092737728.2,25.4,10010,f700,0000000000000000
2023-04-03,06:12:28,12175.151229,1504.306832,1291.999152,2549.020752,5275.37168,6025.013664,4797.946192,4319.630672,4590.06768,4439.442096,3867.754304,5196.325776,8425.15664,11125.849808,13298.406832,15079.127728,16468.013664,17177.306448,17207.005072,15628.956048,12443.159376,9256.467376,6068.879392,3769.45352,2358.189104,1355.004944,759.901264,357.205728,146.918464,19.7036,0.835856,0.0,0.0,0.0,1063795731.0,1062231406.4,1068322654.8,1086508020.0,1093002456.2,1095018525.6,1097897272.8,1100537372.2,1102981244.6,1108343398.4,1120821488.0,1121446281.2,1122685100.4,1120850888.8,1119646896.2,1118096894.6,1115959730.0,1109951557.0,1110025253.6,-202466329.4,235334239.8,1081099966.4,25.4,9989,f700,0000000000000000
2023-04-03,06:12:29,11377.242456,886.42248,676.306368,1812.883296,4296.153216,4964.499808,3817.922848,3444.883792,3845.382672,3815.426848,3355.016256,4734.783792,7954.729488,10622.03984,12736.714448,14563.161712,16101.381648,16773.96016,16580.89472,14938.259968,11846.05352,8867.508208,6002.623824,3868.364352,2464.729616,1434.83176,778.670512,370.738816,211.036752,116.392496,86.806016,67.300064,57.748512,0.0,1054806118.8,1052998256.4,1058314970.6,1084731358.4,1091043678.0,1093935058.8,1096359842.2,1100001581.6,1102623931.6,1107970986.2,1120507066.2,1120973442.8,1122063855.0,1120294793.8,1119274704.0,1118585151.0,1117113174.0,1109054488.4,1107981559.8,1106723072.6,1099856128.8,655395188.0,25.3,10010,f700,0000000000000000
2023-04-03,06:12:30,11578.337268,1637.595344,1626.749712,2643.02192,4686.412064,5168.187984,4088.350144,3788.485984,4268.595216,4207.673152,3605.719584,4988.558112,8356.188768,10907.702928,12643.100976,14145.32168,15414.364656,16073.326368,16122.208,14722.717968,11874.858,8955.321488,5964.109376,3766.81264,2363.432032,1383.161408,826.00096,454.997712,270.1516,148.780656,90.88488,60.604976,47.25808,0.0,1061069007.2,1066014988.0,1068737283.0,1084721378.0,1091737068.8,1094929967.2,1097418459.2,1100037172.0,1102575193.4,1107686296.6,1120519815.0,1120933570.2,1121724152.0,1120134242.4,1119217872.8,1117991896.8,1115484937.0,1111699622.2,1108881155.8,1104862445.8,1092057626.4,661847256.8,25.4,10010,f700,0000000000000000
2023-04-03,06:12:31,11254.037240,1257.327168,961.12192,1891.231856,4047.657136,4780.511136,4089.794192,3818.934032,3967.930864,3747.74224,3158.368464,4617.704096,8125.749504,10871.35176,12854.511328,14393.620704,15488.682224,15928.659184,15713.551952,14345.2168,11823.65352,9050.118256,6024.610736,3744.2268,2208.967024,1192.103584,693.636432,393.576608,291.924192,224.874512,192.42752,164.810096,135.789776,0.0,1063731475.2,1055919217.8,1066061318.4,1083289191.0,1091531121.8,1093107313.8,1096189857.4,1099837400.0,1102181080.2,1107640773.6,1120511322.4,1120818583.4,1121602738.4,1120294666.6,1119941305.6,1117311186.4,1114562861.6,1110585754.6,1108975656.6,1105715399.4,1107479244.4,1091859088.2,25.4,10010,f700,0000000000000000
2023-04-03,06:12:32,11259.112053,1987.54976,1846.834304,2693.098432,4526.341696,5071.919632,4329.831648,4091.12432,4355.797808,4122.310544,3390.662752,4747.962208,8194.209376,10914.517968,12908.889056,14333.14472,15187.285344,15462.69336,15159.368752,13604.05136,10796.74024,8085.489056,5470.29736,3501.668416,2179.602192,1257.055776,734.029504,404.149712,267.416432,189.544832,170.534944,161.671344,151.946432,0.0,1064301589.8,1067505424.0,1069134727.6,1083696154.6,1092235662.4,1094652845.2,1096794147.8,1099910126.2,1102311997.0,1108219567.0,1120246783.8,1119939179.8,1121618148.6,1119727811.4,1118506294.8,1117086808.8,1114883535.8,1110642968.2,1108692578.0,1101783393.2,1109521469.2,221666945.6,25.3,10010,f700,0000000000000000
2023-04-03,06:12:33,11076.529302,810.851376,895.016064,1983.813648,4027.80176,4578.816496,3636.858112,3425.05352,3943.403168,3898.263728,3289.635344,4792.488576,8406.824016,11193.590432,13152.788672,14724.126368,15907.60312,16237.48672,15713.777344,13939.987104,10916.115824,8093.12968,5471.027728,3491.466496,2154.44624,1217.304832,680.042192,330.336496,168.187712,70.332032,43.081072,30.81296,27.934272,0.0,618612981.6,626145686.8,1066461109.8,1083418708.2,1090416750.4,1094079254.0,1096625173.0,1099951550.2,1103142825.8,1107615497.0,1120864653.0,1120902529.4,1121134330.6,1119546975.2,1118406794.6,1116949482.8,1113865618.0,1111116319.2,1105412943.0,660592686.4,664723739.2,646849121.0,25.4,10010,f700,0000000000000000
2023-04-03,06:12:34,11229.743949,1141.983744,1242.595008,2346.407152,4453.420416,5077.286912,4218.006928,3933.160688,4222.748384,4112.444928,3602.250592,5080.606448,8547.512496,11159.533008,12916.667968,14260.769328,15191.836528,15496.308208,15174.185152,13683.961328,11025.634768,8298.36416,5502.148928,3467.29624,2193.805424,1324.210016,858.510064,522.225408,315.356032,167.619216,90.315904,48.731808,32.144688,0.0,1060426299.6,1057600704.0,1070678579.6,1083932321.8,1091902808.4,1094195115.0,1097548160.2,1100143871.2,1103146453.0,1107821345.6,1120241553.6,1120347520.0,1120787480.0,1119322904.6,1118967606.6,1116308782.4,1114506374.8,1110677821.6,1110907661.2,1102432729.2,668857753.2,-1067790798.8,25.4,10010,f700,0000000000000000
2023-04-03,06:12:35,10796.984335,1596.492976,1431.515248,2174.550784,3825.599504,4292.018112,3573.806496,3428.583296,3856.348576,3637.968464,2773.443072,4466.622272,8717.506256,11669.958208,13323.978704,14475.162304,15123.50976,14998.467776,14100.035552,12471.822272,10113.827344,7759.546,5408.978224,3611.168304,2366.116064,1473.598832,933.61648,548.816496,319.19888,163.46048,81.601344,34.43128,22.564,0.0,1061608433.6,1063127210.8,1065913580.2,1082248504.0,1090503646.4,1093987142.6,1095855123.0,1099794112.8,1102338631.2,1107544453.6,1121302350.6,1120115802.4,1120838500.6,1119545413.8,1118504058.2,1116661473.4,1115652818.0,1112560331.4,1109649846.4,1103128108.6,1100099281.8,-205405357.4,25.3,10000,f700,0000000000000000
2023-04-03,06:12:36,10882.927919,1428.439216,1207.21712,2089.165312,4074.283648,4544.210832,3498.946976,3252.766208,3805.6688,3890.525584,3507.336768,4815.492192,7814.992096,10452.86504,12729.11152,14455.268752,15631.337504,15865.629888,15158.14648,13276.973632,10222.11192,7580.023824,5350.708304,3650.981488,2480.843264,1571.261056,922.2348,477.300368,236.457648,89.500272,36.428256,10.617936,4.616336,0.0,1060412597.4,1065608606.4,1059917282.6,1083806379.6,1090262333.8,1094010466.2,1096603813.0,1100186796.8,1102005569.2,1107902462.4,1119729132.0,1120200795.4,1120772146.0,1119320383.8,1118187094.4,1116510057.0,1117388040.0,1111379450.6,1108419391.4,1103877026.0,649467908.0,1098894050.4,25.3,10010,f700,0000000000000000
2023-04-03,06:12:37,11137.551357,1116.152336,1076.53024,2029.109056,3973.88896,4592.335552,3884.448832,3757.410064,4211.219584,4216.157424,3772.223344,5056.332912,8068.485552,10623.858992,12722.452736,14401.342768,15660.528704,15904.207232,15132.377936,13432.712304,10805.210352,8274.611616,5840.916112,3945.030176,2586.953472,1574.010896,906.202416,440.852336,177.960608,17.2992,0.0,0.0,0.0,0.0,1058031154.4,1060708159.0,1066030143.0,1083025785.4,1091294033.6,1094335719.8,1097093176.8,1100300044.2,1102604247.2,1107542690.8,1119718677.4,1120215231.6,1120477508.8,1119080694.6,1119021549.0,1116920479.2,1117844335.0,1111373349.4,1107935085.2,1103992480.2,-1058550264.0,642820799.6,25.4,10010,f700,0000000000000000
2023-04-03,06:12:38,10903.707940,1153.112544,1211.975504,2086.512528,3776.72304,4320.542144,3717.969632,3641.232768,4090.331936,4012.835792,3408.744528,4876.835344,8417.108496,11009.027344,12652.592976,13952.597664,14909.041008,15173.173824,14744.996672,13370.012496,11048.220512,8496.669728,5715.360064,3632.20816,2247.21392,1272.164496,707.060048,347.693456,194.064736,107.024496,87.377712,78.903472,72.988064,0.0,1054661050.2,1057461047.8,1067166830.6,1081604663.4,1090974529.6,1094188365.6,1097292820.6,1099865441.4,1102347582.0,1107591657.0,1120316760.2,1120297639.8,1120915697.6,1119720845.6,1118875110.0,1116757137.4,1116115898.0,1111031768.6,1103938270.4,1105201926.8,1101287769.0,1084584264.2,25.3,10010,f700,0000000000000000
2023-04-03,06:12:39,11157.716207,1805.062304,1459.962864,2342.194096,4451.755904,4988.297952,3951.82056,3620.445808,3994.173824,3964.515968,3531.47192,4931.444336,8164.433104,10837.87656,12951.775008,14556.084576,15650.805856,15982.23144,15550.36152,13802.995696,10740.132032,7911.68896,5317.665824,3400.445744,2160.028224,1257.77248,693.678624,316.694464,126.82008,25.938992,19.758528,15.126064,11.618096,0.0,1066541264.6,628815724.2,1069404916.6,1084149732.2,1091384615.8,1093997876.2,1097303480.8,1100106014.4,1102638082.0,1108087060.2,1120205069.6,1120415126.8,1121472127.8,1119674162.0,1118237718.6,1116535007.8,1115399623.4,1110425714.6,1108391049.0,-197321453.0,1104192896.6,1083331272.0,25.4,10010,f700,0000000000000000
2023-04-03,06:12:40,11479.428829,384.300496,733.324608,2016.47,4233.736624,4955.025392,4180.336272,3985.342768,4370.045216,4346.42456,3914.4812,5143.86192,8034.567088,10615.456048,12886.528912,14721.26192,16119.65488,16851.367184,16916.399408,15128.549616,11487.818944,8245.838576,5402.607024,3400.533056,2239.615888,1407.36848,903.790896,533.951872,297.851504,138.173552,55.925008,20.252352,10.203264,0.0,609456426.6,1048070341.6,1067295914.4,1083728103.6,1092002470.4,1094696900.8,1097746976.2,1100342110.0,1103038652.0,1107906158.6,1120293065.2,1120939895.6,1122074891.4,1120257958.6,1118786854.8,1117244966.0,1115030232.6,1112063127.6,1109807388.0,1103367991.4,1087113160.0,1086059746.6,25.4,10021,f700,0000000000000000
2023-04-03,06:12:41,11895.423120,1220.034224,921.836976,2176.662576,4984.510944,5882.584272,4870.882912,4481.815728,4715.38272,4512.364352,3872.76064,5151.217488,8347.736224,11063.119728,13297.369536,15018.046672,16225.15176,16684.339264,16395.609968,14760.9832,11780.457808,8893.002144,6098.613664,3941.32192,2421.126464,1346.925776,718.719952,313.315392,130.71208,40.517168,32.447024,27.201344,24.162816,0.0,1060087219.6,1062119195.2,1060984773.6,1086040421.6,1093217139.2,1095041610.0,1098036526.6,1100521339.0,1102811633.8,1108005112.0,1120832150.2,1121582361.4,1122158584.4,1121774251.8,1119480251.0,1117752524.4,1115803969.6,1112075096.0,1107546463.6,-209995521.0,1103741375.2,652853183.0,25.4,10010,f700,0000000000000000
2023-04-03,06:12:42,12064.773615,1495.038336,1504.533024,2726.269184,5160.246672,5820.27168,4706.344144,4354.163472,4763.72968,4528.244432,3647.707376,4877.703616,8218.233296,11058.58008,13398.745696,15198.611136,16458.177152,17115.6252,17170.953904,15472.15528,12019.229104,8778.713872,5750.60888,3590.605664,2298.704144,1377.9024,828.200592,434.707008,197.421648,57.513472,20.198656,7.23904,3.479184,0.0,1062390419.6,1062868542.6,1070661059.4,1085815798.0,1093198985.4,1095964440.4,1097447114.0,1100042205.4,1102704821.2,1108323654.8,1121002970.2,1121418806.8,1122829962.8,1121190718.6,1119730252.8,1117115935.8,1116200668.8,1111463919.0,1110248611.4,655460792.4,660129608.8,233408899.8,25.4,10010,f700,0000000000000000
2023-04-03,06:12:43,12070.611499,1381.060128,1138.84616,2362.89992,5053.221392,5748.068752,4447.442384,3988.136432,4370.150976,4285.608544,3734.508832,4976.314944,8011.026176,10686.663664,13003.227936,14982.37032,16624.092576,17427.092384,17391.370896,15694.33496,12335.983392,9223.422464,6356.651664,4177.827632,2686.950096,1584.767888,871.280976,395.094832,156.209408,31.317216,3.84104,0.0,0.0,0.0,1061510553.4,1063260441.4,1063138434.2,1086284086.4,1092471954.4,1095076611.2,1097533345.4,1100224350.8,1102578056.0,1108185371.2,1120720425.2,1121520277.2,1122921044.6,1120896501.0,1119945900.2,1118485223.2,1117534293.8,1111995209.4,1107311278.2,1101697779.4,-631263968.4,-1055893168.6,25.4,10010,f700,0000000000000000
2023-04-03,06:12:44,12210.042060,918.243072,828.54056,2130.634688,4824.525488,5651.699312,4612.156352,4254.785984,4579.587984,4429.459376,3804.399504,5052.466992,8173.662496,10754.717184,12795.632032,14670.082624,16378.067776,17421.619328,17800.735152,16462.054688,13405.577152,10144.777152,6679.654096,4138.869184,2522.422416,1412.08864,807.867888,404.87488,203.1096,71.936768,23.739552,2.68504,0.0,0.0,1055454007.8,1057960599.8,1064361210.2,1085582252.6,1092745573.2,1094950107.6,1097874470.8,1100072302.6,1102612697.8,1107957921.8,1120754957.4,1121865418.0,1122806883.8,1121275015.0,1120786222.4,1118690684.8,1116205456.4,1112146903.4,1109346005.8,1100789746.4,224852846.8,232805550.4,25.4,10010,f700,0000000000000000
2023-04-03,06:12:45,12080.330997,722.157808,837.261584,2257.057024,4981.54424,5773.523536,4632.995504,4264.892048,4669.213088,4449.279584,3605.09184,4761.612992,7918.842864,10765.588288,13301.84824,15362.649808,16947.991216,17627.714848,17401.820512,15579.976752,12162.184176,9044.462688,6226.8124,4102.62056,2671.886912,1598.405072,882.174992,412.386656,189.040032,61.556656,41.441456,31.262576,30.566768,0.0,1052777549.0,1056104109.2,1067192079.8,1085894118.8,1092971229.6,1095745821.8,1096813154.2,1100101361.6,1102712804.2,1107970669.2,1121107422.6,1121918190.8,1122844612.8,1121918148.2,1119928537.8,1118651085.0,1117638108.8,1112773186.0,1106842827.6,1102488204.0,668676333.8,1094699983.2,25.3,10010,f700,0000000000000000
2023-04-03,06:12:46,12190.063206,1010.41888,1011.325312,2285.307472,4832.365136,5574.744144,4512.443744,4225.863088,4715.001856,4545.85528,3718.424128,5020.699024,8452.679888,11200.44648,13263.99824,14942.670512,16236.462304,16928.469728,17018.694336,15697.202928,12963.997856,10011.777344,6840.542288,4414.092768,2732.4292,1532.298096,813.6996,341.60808,124.841696,40.845824,18.145328,13.660736,12.366864,0.0,1056868159.0,1058833043.0,1066730422.4,1085460261.6,1092848091.2,1096017186.6,1097866404.4,1100231234.0,1102621089.0,1108145415.6,1121213551.8,1121616177.4,1123140724.2,1122333517.2,1120591386.8,1119340923.2,1117028734.6,1113621052.4,1107859173.4,-187842301.0,660236947.2,1079857695.6,25.3,10000,f700,0000000000000000
2023-04-03,06:12:47,12762.945470,1443.008064,1269.520464,2430.88784,4927.110064,5599.25352,4447.317968,4741.294624,6481.183792,6452.163664,4654.23408,5124.954976,7864.326464,10642.932416,13460.773248,15802.931056,17669.405856,18482.283984,18241.5664,16383.40352,12907.795504,9517.882816,6213.66504,3847.665968,2419.88528,1420.760016,850.29024,460.58792,251.65304,113.658096,53.10456,31.62704,22.09768,0.0,1060708299.6,1065518625.4,1064328172.6,1086061651.8,1093583875.2,1101182693.2,1096979885.6,1100465434.0,1103015854.4,1108469152.2,1120832747.6,1121720211.6,1122968050.4,1120937723.8,1119967291.8,1118252997.2,1115498039.6,1112051552.0,1110327131.4,1102463967.8,232172123.0,224632109.4,25.3,10010,f700,0000000000000000
2023-04-03,06:12:48,12051.175633,1830.393328,1589.758464,2581.54448,4805.751264,5408.037312,4388.402496,4136.033504,4650.930464,4637.953472,4097.102832,5102.536624,7654.255472,10326.828512,13120.255472,15268.90176,16772.765632,17405.444928,17166.93848,15343.59472,11935.413664,8850.4168,6088.603712,3991.768208,2559.909568,1508.263664,836.830512,400.795424,200.158448,82.612608,48.157888,28.450416,23.969056,0.0,1065223627.8,1065165610.8,1068911493.6,1085015954.4,1092298175.8,1095018459.0,1097197041.8,1100214008.4,1102572938.6,1107914596.0,1120012465.6,1121547302.4,1122317288.0,1120586422.2,1119404155.6,1117491279.0,1117556442.6,1111405405.2,1106938236.4,1104210847.6,1097279809.2,1092059363.8,25.3,10010,f700,0000000000000000
2023-04-03,06:12:49,11485.637402,1091.433312,743.043328,1687.48696,3924.764256,4735.37608,4119.322608,4023.472272,4447.825104,4361.4128,3764.2356,5026.955072,8149.571584,10803.202336,12987.848048,14827.096288,16320.948432,16932.08808,16660.51504,14832.623824,11448.414064,8351.709376,5542.50928,3500.136272,2224.590336,1323.744944,797.600224,450.436368,282.253376,176.375616,132.80304,100.404512,79.180016,0.0,1055859142.6,1063182974.4,1052156578.2,1083451628.2,1092081097.8,1094909018.0,1098169346.6,1100053402.4,1102635174.2,1107645135.2,1120716488.4,1121515602.6,1121941935.8,1120424458.8,1118942399.6,1117101809.6,1115211224.4,1111043114.6,1109328999.2,1103410010.0,1103457230.2,1100254888.2,25.3,10021,f700,0000000000000000
2023-04-03,06:12:50,11954.168907,1779.486224,1920.670384,3035.981248,5125.419136,5655.8,4627.123824,4288.45088,4639.78096,4512.361712,3906.193264,5074.23896,8016.499504,10684.242192,13077.467584,14958.365632,16326.93672,16835.384768,16483.708208,14759.199024,11661.855664,8707.64384,5896.562896,3792.580608,2395.69712,1396.316432,794.438368,405.948784,230.847728,125.028032,88.48968,63.983136,51.508448,0.0,1062327456.4,1064451479.2,1072856927.0,1084940239.0,1092640471.2,1094829333.6,1097336001.0,1100133013.6,1103131248.4,1107077838.0,1120445799.8,1120976101.6,1122274581.8,1120220401.4,1118889379.0,1117890141.6,1116443598.8,1111057820.6,1108552479.6,1103251307.4,1103488566.0,1087767253.6,25.3,10021,f700,0000000000000000
2023-04-03,06:12:51,11793.073745,1590.555584,1626.356416,2586.813328,4471.926464,5046.998528,4312.03032,4126.62432,4490.781056,4354.077536,3716.51304,4933.975488,8006.464752,10688.85176,12981.136528,14893.012112,16424.479104,17046.009376,16757.604496,15027.051952,11854.353328,8859.029488,6041.081152,3877.74936,2369.034176,1312.056976,706.817616,319.449488,149.952608,55.918832,37.34816,25.126576,21.080944,0.0,1061878293.8,1064328309.6,1070367452.4,1083516611.0,1091873561.8,1094577236.6,1097041322.6,1100342167.2,1102446945.0,1107710673.8,1120547150.4,1121306236.4,1121983998.4,1120259048.0,1119449287.8,1117758122.4,1115119198.0,1112033561.4,1107880615.0,1082283584.2,1104929420.8,1088178544.4,25.3,10010,f700,0000000000000000
2023-04-03,06:12:52,11724.625489,1684.79096,2031.524656,3181.093792,5133.49824,5594.302832,4563.507232,4172.944336,4422.61416,4199.274512,3502.925488,4839.124224,8207.871088,10947.67032,13058.522848,14750.406832,16023.32168,16541.499024,16304.939456,14576.56816,11356.385152,8358.803024,5583.820896,3527.846832,2190.880368,1254.458528,718.581152,372.0572,214.886624,120.732272,89.594096,69.56184,60.635488,0.0,1062064116.0,1064265394.0,1074515796.2,1084236931.2,1092319712.0,1094380339.6,1097633119.6,1099844027.2,1102378796.2,1107997311.4,1120699316.8,1121167217.8,1121850520.2,1120374133.0,1119125281.0,1117039620.8,1114918165.6,1111303597.6,1106614743.2,1102238444.2,1104846818.2,227885874.0,25.4,10000,f700,0000000000000000
2023-04-03,06:12:53,11059.283571,1093.403504,920.705888,1793.168752,3710.791936,4327.033008,3641.892096,3496.896976,3892.047504,3803.343408,3230.784272,4629.89648,8000.67968,10774.464256,12951.249408,14678.114448,15955.057808,16353.643552,15873.872064,14010.865824,10764.625392,7939.26768,5534.793168,3739.508208,2553.413376,1615.084064,924.520416,451.22408,195.195072,49.242528,26.642112,17.110176,13.737088,0.0,1060577469.8,1057141501.6,1064301497.4,1082528490.2,1090841335.6,1093821672.4,1096346959.8,1099978447.4,1102133370.0,1108191341.6,1120559132.2,1120746546.0,1121767606.8,1120018096.0,1118524339.4,1117215537.6,1117005146.0,1112986033.0,1108037549.8,1092489651.0,1100717153.6,226559401.8,25.4,10010,f700,0000000000000000
2023-04-03,06:12:54,11139.101580,1295.530176,1012.088592,1978.982672,4196.212256,4880.401072,4031.54848,3757.703808,4058.867328,3983.32896,3531.088768,4788.44688,7755.403808,10352.190432,12578.808784,14401.187104,15819.325984,16297.504496,15835.722464,14075.35136,11016.390032,8199.173344,5623.701072,3654.314848,2291.01496,1317.278704,733.10592,359.683536,197.011488,97.582,62.7228,43.953152,36.634144,0.0,1062510982.2,1058460818.6,1064118415.2,1083831609.4,1091616046.0,1093876729.4,1096728593.4,1099926588.6,1102369727.4,1107487945.6,1119993466.2,1120451887.0,1121448319.2,1119316562.2,1118438623.4,1117243270.6,1115332844.2,1110517541.0,1107051704.2,1102731778.6,1101421038.6,-658372086.4,25.4,10021,f700,0000000000000000
2023-04-03,06:12:55,10908.617454,1824.091088,1667.78816,2438.578032,4136.460736,4534.382912,3632.344832,3401.780032,3842.688336,3784.730032,3227.905232,4551.089552,7754.2836,10415.398432,12534.433792,14235.791216,15519.470704,15814.667776,15121.380464,13328.14472,10434.959184,7811.070608,5456.478416,3656.21792,2410.288768,1479.125296,862.727376,433.733232,192.142784,35.726032,0.0,0.0,0.0,0.0,1065171501.4,1066366125.6,1068986524.2,1083219426.8,1090422347.2,1093409093.8,1096283149.8,1099471314.6,1102077477.2,1107354668.6,1119869283.6,1120364916.8,1120516627.8,1119034127.8,1118008774.0,1116616971.6,1116914914.0,1109280283.4,1110850275.6,1091700827.4,-621349663.2,1091066682.0,25.3,10010,f700,0000000000000000
2023-04-03,06:12:56,10532.837891,1611.035456,1531.364992,2222.435968,3684.248576,4339.887888,4189.353328,4066.624848,3971.702448,3598.263872,2946.309392,4317.284528,7711.189264,10337.03184,12194.812112,13654.077152,14714.827344,14995.892,14497.271088,12927.012112,10285.114848,7699.796096,5171.055376,3299.92968,2086.41768,1212.44624,678.01512,326.004752,156.415088,56.131504,27.993408,15.462256,12.115584,0.0,1062704199.6,1062419565.6,1069053945.4,1079616049.0,1091232990.4,1092664500.0,1095580288.8,1099085265.8,1101736953.4,1107109887.8,1119837294.8,1120041266.8,1120362273.0,1119050735.2,1117773665.6,1116444391.2,1114617596.4,1110032723.6,1105638890.4,1096988656.2,1098208947.8,653686650.6,25.4,10010,f700,0000000000000000
2023-04-03,06:12:57,10511.430960,1291.829104,1386.15272,2263.596464,3924.160064,4569.629584,4200.004976,3988.523584,3935.185104,3618.132224,3037.364752,4362.427632,7593.320896,10233.679488,12283.503904,13810.831056,14815.663088,15169.871088,14873.455472,13181.782416,10094.852736,7317.34384,4849.256928,3068.22808,1974.257296,1174.404272,668.668976,321.511776,132.932688,30.017632,8.574592,3.732928,2.345568,0.0,1058209308.2,1061374502.8,1068903121.6,1081239027.8,1091037718.4,1092723801.0,1095617353.0,1099192989.2,1102028152.0,1107478338.0,1119623346.0,1119768808.6,1120677820.4,1118746337.0,1117449165.0,1116125228.6,1113792582.2,1109625396.2,1106749645.0,656486947.4,661588731.4,-204803493.4,25.3,10010,f700,0000000000000000
2023-04-03,06:12:58,10379.884582,1481.610352,1723.106208,2487.304192,3774.204,4043.943648,3296.523248,3171.349664,3668.422896,3722.31656,3333.030608,4690.522848,7794.793264,10247.371296,12048.25664,13522.64864,14670.545504,15045.402544,14647.220112,13019.555072,10162.408992,7443.137008,4861.739936,2994.13056,1840.30888,1053.119216,632.561312,346.769792,195.74456,95.79744,46.928448,17.379872,10.46632,0.0,1059714676.6,1063763046.4,1070287948.2,1080058349.2,1088978928.6,1093283408.4,1096426981.4,1099640303.0,1101813963.2,1107274974.8,1119410626.4,1119757016.8,1120064161.8,1118265435.4,1117487766.4,1115895796.8,1112045882.2,1109500464.0,1106466271.0,1099249414.8,663171050.2,654752250.0,25.3,10010,f700,0000000000000000
2023-04-03,06:12:59,10005.011985,971.387808,610.540896,1440.259712,3460.544288,4040.206304,3179.246,2964.87408,3397.090672,3391.96592,2949.499616,4388.096048,7707.755472,10370.259184,12375.607232,13823.67656,14714.466608,14725.80352,13857.685552,12041.590432,9277.5168,6834.153216,4711.499504,3165.845072,2197.189328,1463.473872,964.69824,580.40744,310.601392,126.714528,37.536464,0.0,0.0,0.0,1060138745.8,615328107.4,1058480901.2,1082298347.8,1088868836.6,1092722769.8,1095277417.8,1099420319.8,1101915727.2,1107242344.8,1119455675.2,1119468545.6,1119542779.4,1118044552.4,1117079047.6,1114987256.6,1113731426.2,1112878973.0,1108741663.2,1106505218.2,-1070838789.2,655613941.4,25.3,10021,f700,0000000000000000
2023-04-03,06:13:00,9790.892135,1397.976448,1156.780608,1703.143952,3037.066608,3383.4772,2742.376128,2640.168304,3076.853616,3128.842976,2796.136224,4101.89072,7046.106544,9637.156256,11875.041008,13604.463088,14825.422848,15108.715824,14454.342,12563.729104,9436.875984,6757.957616,4526.974704,2949.661872,2026.01904,1304.516816,785.155264,403.160464,158.532352,25.730592,0.0,0.0,0.0,0.0,1061115342.6,1061705143.8,1063968668.8,1079522353.4,1086954058.0,1091559639.8,1094605395.8,1098800098.4,1101203228.4,1106392470.2,1119165826.4,1119672670.8,1120211955.6,1118074556.2,1116739804.4,1114139209.0,1115209023.2,1110188057.4,1105162486.6,1099547034.4,-1049388450.4,1093443822.4,25.3,10010,f700,0000000000000000
2023-04-03,06:13:01,10047.679471,798.659216,1072.94736,1995.658176,3566.791552,3966.989648,3196.252448,3011.639264,3413.15,3401.873152,2977.80864,4226.753664,7148.708208,9709.262688,11908.41816,13628.525776,14869.585936,15206.329888,14638.757232,12783.859568,9641.635552,6967.251952,4760.709424,3136.074656,2093.348128,1301.464592,760.424064,381.934864,165.99688,29.203328,2.85752,0.0,0.0,0.0,1037522801.4,1058569839.0,1066230589.2,1081436320.0,1088875146.8,1092497705.8,1095097982.0,1099109581.4,1101435351.4,1107221696.8,1119236653.8,1119581189.2,1120345923.4,1118178854.6,1117203582.2,1115548678.6,1114660368.8,1110635555.0,1103895210.8,1103811319.2,-1056709689.8,649990206.2,25.4,10021,f700,0000000000000000
2023-04-03,06:13:02,10694.670059,813.754624,1117.341888,2107.809456,3785.15728,4226.842624,3432.865424,3252.280272,3685.0872,3723.978512,3368.954736,4746.699024,7857.21104,10242.605856,11902.883008,13384.522464,14687.522464,15372.782224,15440.301568,14152.36016,11508.958208,8683.796,5676.872848,3485.562496,2109.865088,1171.052736,669.125232,325.19984,139.276496,34.487584,8.172016,1.392576,1.33104,0.0,1053296233.8,616726429.4,1070304403.2,1081953341.0,1089583924.0,1093237835.6,1096156192.4,1099759483.4,1102162071.4,1107081086.0,1119683027.2,1120087450.2,1120931202.0,1119030013.2,1119426855.8,1116098526.8,1114644493.2,1110572055.2,1106333174.4,665003556.6,-194259009.4,1079806349.2,25.3,10010,f700,0000000000000000
2023-04-03,06:13:03,10738.608520,1464.488528,1017.273712,1734.480832,3616.10992,4253.944768,3647.98584,3478.355616,3745.054352,3635.842912,3150.72168,4608.637008,8009.58896,10632.12344,12476.241008,13948.21992,15048.060736,15444.840432,15138.560736,13676.405072,11058.373824,8323.536912,5471.892672,3376.77784,2038.192432,1139.375392,680.326832,386.340928,257.417664,166.386288,113.2468,78.933264,63.445664,0.0,1061064436.2,1065709815.6,1052633969.8,1082575377.0,1090638051.0,1092998448.4,1096166029.6,1099648386.8,1102277721.8,1107474233.4,1120105038.2,1120253707.4,1120872052.8,1119545781.0,1118252633.2,1117255712.4,1112825969.4,1110837460.2,1105964038.0,1108298426.4,1097550409.2,1081867729.2,25.3,10021,f700,0000000000000000
2023-04-03,06:13:04,10865.524449,1188.640336,1239.190608,2211.59272,4105.84648,4529.001264,3481.056352,3235.28296,3791.681008,3777.326512,3192.219232,4434.887888,7505.333104,10204.493168,12532.36856,14330.808784,15599.814256,16089.559568,15800.044144,14141.615424,11114.273824,8180.157712,5339.26728,3278.754192,1998.618432,1124.828864,657.385376,350.355056,203.737888,107.784528,62.494976,39.970688,32.23432,0.0,1059904737.6,1059232914.0,1068285501.4,1083501510.6,1090139279.6,1093758108.4,1095464438.2,1099466319.4,1101696702.4,1107689901.2,1119807274.2,1120605746.2,1121212901.2,1119626603.6,1118290574.2,1117100546.0,1113003823.8,1110421366.0,1106720285.0,1101978845.8,1097470457.2,655577998.4,25.4,10010,f700,0000000000000000
2023-04-03,06:13:05,10954.772394,1563.69512,1818.210432,2804.599072,4522.861424,4908.312896,3960.953712,3564.406,3718.66968,3598.870512,3205.008352,4290.419728,6855.104592,9388.280864,11889.948432,13825.413472,15194.677152,16051.935552,16397.192,14868.029104,11464.447456,8262.13232,5261.0832,3149.565424,1927.57856,1117.558496,719.505328,433.83952,260.56112,136.905408,71.87568,44.717696,40.166608,0.0,1062509222.2,1061680231.0,1073230347.0,1082991061.6,1090536525.4,1092277190.0,1095268917.2,1098996004.2,1101793341.6,1106820165.2,1119104242.6,1120379152.8,1121063730.8,1120431440.2,1118412604.6,1116765477.0,1112269253.8,1110886257.2,1107722889.2,1106542185.0,669477137.0,-1042914568.2,25.3,10010,f700,0000000000000000
2023-04-03,06:13:06,10387.001327,1601.64384,1437.831648,2134.851904,3692.70464,4088.643024,3322.667136,3149.834416,3570.144768,3475.684912,2866.45464,4179.648336,7415.2664,10040.089648,12054.11816,13663.278704,14867.571088,15349.458208,15108.939056,13484.080464,10474.88184,7665.577632,5056.169232,3152.237744,1953.783568,1112.655584,628.853696,311.26008,159.874736,73.7412,56.28552,43.789408,36.252864,0.0,1062468400.2,1065724352.0,1066009753.0,1082051978.6,1089491123.6,1092905771.0,1094956938.6,1099000783.6,1101553490.6,1106792781.6,1119885127.6,1120281269.4,1120784281.2,1119486190.8,1118172633.4,1115937165.0,1113407598.0,1109829601.8,1105725150.4,1096448541.6,1097854182.2,663557329.6,25.4,10010,f700,0000000000000000
2023-04-03,06:13:07,10405.879521,996.485152,939.257024,1846.88376,3719.365328,4163.591264,3179.56104,2898.272272,3319.7252,3338.10904,2953.424224,4454.293952,7840.71816,10468.98184,12339.084368,13865.102928,15047.035744,15416.382816,14973.144336,13445.900192,10834.650976,8108.672848,5267.96552,3184.480608,1858.218096,963.85792,501.400208,227.653696,142.6184,87.580416,63.253984,48.401024,38.752032,0.0,1058280516.0,1054766474.2,1065482522.0,1082669305.8,1088834660.6,1092662606.6,1095716030.2,1099345916.4,1101996124.0,1107975163.6,1119781511.4,1119916627.4,1120551529.0,1118942687.6,1117639861.6,1117086735.2,1113346891.4,1105304186.6,1105550735.6,1103473952.2,1088899636.6,224197666.4,25.4,10010,f700,0000000000000000
2023-04-03,06:13:08,10266.827432,907.022512,724.971168,1558.438912,3419.307136,3992.189456,3277.085552,3123.778368,3532.267824,3562.068208,3213.179488,4566.080864,7620.771968,10127.491792,12086.240816,13693.371872,14948.885152,15271.36328,14660.807616,12992.604304,10266.75528,7629.802544,5081.746784,3243.754544,2115.825824,1279.6972,735.368784,362.911968,162.326784,51.469696,34.602672,27.050544,26.109088,0.0,1054407887.6,1054359990.8,620716320.2,1081518381.0,1088807104.6,1092685986.6,1096117774.6,1099511581.8,1101731039.2,1106981301.4,1119562116.2,1119925203.2,1120340267.2,1118847519.6,1117381318.2,1116137099.8,1114672062.6,1110208955.0,1104230110.6,1100652674.6,233288762.2,233948693.6,25.4,10010,f700,0000000000000000
2023-04-03,06:13:09,9957.497764,615.442384,624.012672,1482.782672,3191.752144,3784.888288,3262.191008,3204.39736,3611.507472,3510.48344,2901.325104,4338.040432,7820.6292,10468.625392,12282.027936,13599.252144,14420.298432,14539.29336,13956.23672,12295.338288,9556.599408,7014.999024,4670.537984,2956.942912,1874.214016,1130.976336,727.22968,467.217968,350.941168,267.335632,216.401408,178.04424,152.264144,0.0,1050935923.2,620044848.6,1060652064.4,1080588641.4,1089467864.2,1092975725.4,1095433716.8,1099340104.6,1101669403.8,1106795561.2,1119969148.6,1119642518.6,1120276390.8,1118759846.0,1117570045.2,1114875249.6,1113537773.4,1109748590.2,1104668148.8,1113031877.0,671991303.6,1097278425.4,25.4,10010,f700,0000000000000000
2023-04-03,06:13:10,10639.272450,1361.569008,1284.50992,2025.294848,3583.92368,3964.075728,3165.751168,3073.713472,3687.963328,3799.239792,3407.542976,4739.729104,7795.79824,10359.197456,12429.92696,14067.265632,15271.214256,15686.464064,15313.01504,13591.503904,10521.929888,7698.682128,5121.759664,3251.856688,2088.972896,1247.833536,728.438288,393.422224,242.785248,144.372576,101.44208,79.165408,64.273872,0.0,1060829068.0,1059244329.6,1066922440.6,1081802441.0,1089294537.2,1093804996.8,1096521129.8,1099776851.6,1101995645.2,1107932634.8,1119473242.8,1119934530.8,1120629059.2,1118812005.2,1117271561.6,1117516465.2,1114154900.0,1109720577.4,1107711827.2,1100421974.8,1095805979.4,1093467485.6,25.3,10021,f700,0000000000000000
2023-04-03,06:13:11,10596.317136,1497.706592,1324.15016,2069.767552,3734.558688,4288.616704,3731.940912,3617.403616,3945.004544,3887.77832,3445.724752,4713.610256,7691.434768,10225.50528,12315.821088,13977.63496,15210.945504,15513.540624,14885.41992,13071.252144,10071.037888,7399.957328,5058.010832,3292.80952,2104.353472,1238.999408,696.747424,326.504832,128.271616,35.193056,24.431616,16.9408,11.14952,0.0,1063967686.4,1060010591.6,1068083187.0,1081430590.0,1090681012.6,1093258466.4,1096601819.6,1099526281.2,1102398791.2,1107036646.4,1119533426.4,1119875378.4,1120284043.4,1118341613.2,1117604468.8,1115912734.8,1112824321.0,1113214237.4,1104933313.8,-631483321.6,1099998085.8,1099535955.6,25.3,10010,f700,0000000000000000
2023-04-03,06:13:12,10150.589716,1282.208016,1127.152352,1698.320432,2995.712112,3392.7792,2889.521968,2873.668896,3345.220656,3366.95264,2938.865376,4394.660448,7734.33808,10440.63144,12513.540816,14053.909184,15061.735344,15142.97656,14297.631248,12535.029296,9855.171872,7329.238768,4957.229984,3185.241648,2013.274096,1185.962288,703.306464,397.612256,268.87952,182.40168,138.17872,108.084096,93.619392,0.0,1060885355.0,1059121728.2,1064861454.0,1078693993.0,1087628628.2,1092418993.8,1095245630.4,1099642142.6,1101892723.2,1106711996.6,1119896132.0,1119860497.2,1120177695.2,1118730571.2,1117554085.4,1115874570.2,1115344609.2,1108283118.4,1105450242.8,1110550920.6,1094990564.8,221991497.4,25.3,9989,f700,0000000000000000
2023-04-03,06:13:13,10810.859728,1648.246928,1567.013472,2311.546416,3881.8456,4493.310064,4145.939408,3983.855712,4007.058736,3808.444432,3388.013136,4757.01152,7915.439552,10456.360544,12379.773248,13869.048432,14924.185744,15312.743552,15034.721488,13495.533392,10695.179296,7911.309472,5143.925584,3165.245312,1975.268608,1175.648992,766.386384,452.841504,235.0144,72.84472,0.0,0.0,0.0,0.0,1064011268.0,1061976982.8,1070196972.8,1080760489.4,1091269527.2,1092907650.8,1096504004.2,1099946822.6,1102064764.8,1107762511.8,1119668265.6,1119973258.8,1120609304.6,1119393226.8,1117844909.6,1116407208.8,1112743789.2,1109730831.4,1110131908.2,1100229712.6,-1046649240.6,653767788.2,25.3,10010,f700,0000000000000000
2023-04-03,06:13:14,10721.664504,916.177072,893.805696,1892.883088,3913.409136,4373.670512,3273.666896,2995.993952,3540.651216,3599.033392,3171.140288,4530.717488,7677.765136,10319.590032,12456.192976,14179.61328,15489.85312,15961.833792,15595.555072,13982.086528,11121.427728,8294.778416,5502.13936,3456.254256,2157.123088,1220.970288,647.795952,267.713472,81.280192,21.339776,9.669616,2.501248,0.640016,0.0,1058327695.0,1054853194.0,1066759050.0,1083370707.0,1089351482.6,1093586822.0,1095663399.8,1099576530.6,1102477032.2,1107721286.0,1119852538.6,1120114709.0,1121100608.4,1119039713.0,1118243285.2,1117097473.2,1113828240.0,1110704219.8,1106398441.2,-195519703.6,666512446.6,212113180.0,25.3,10010,f700,0000000000000000
2023-04-03,06:13:15,10938.062967,651.06632,582.497808,1535.36504,3509.66792,4148.04272,3450.489056,3303.178864,3706.112016,3646.442672,3124.17144,4575.493952,8000.410736,10650.73496,12526.467968,14090.483984,15342.783792,15916.223248,15810.802144,14412.028704,11719.902336,8957.554096,6124.984368,3954.065728,2444.798432,1389.471872,788.086064,386.29672,184.103904,59.62192,15.315888,2.3428,1.085504,0.0,1047004516.2,1054350896.6,1057922470.4,1082297685.0,1089808758.8,1093266230.4,1096110824.2,1099629784.2,1102170425.8,1107437253.4,1120375649.2,1120574384.0,1121486804.8,1120205674.8,1119013615.2,1118298984.2,1114271268.8,1113171154.8,1107507696.2,1094136535.4,663732569.0,-210021577.0,25.3,10010,f700,0000000000000000
2023-04-03,06:13:16,11614.781695,713.20472,636.950848,1832.603856,4300.163776,5092.978416,4211.0476,3944.123728,4292.206832,4194.870112,3652.113328,4898.158688,7933.006448,10576.3916,12828.314256,14641.580864,16016.190432,16876.448832,17222.355472,15721.737312,12374.595696,9134.949216,6002.797456,3713.748976,2267.803424,1261.744512,695.571856,341.376672,199.158864,112.479616,81.338944,66.494768,57.426384,0.0,1057049170.6,623306727.2,1065620807.0,1084240220.8,1092107043.0,1094643670.2,1097114886.8,1100183548.6,1102441692.0,1107919608.6,1120590798.4,1121175956.4,1123264184.4,1121019799.8,1119567051.0,1117951803.8,1115726389.6,1110316973.2,1106396604.8,1105509438.0,666357304.0,1087972571.8,25.3,10010,f700,0000000000000000
2023-04-03,06:13:17,12086.624708,434.9788,529.776976,1931.331568,4637.67168,5405.206048,4233.935104,3859.023392,4280.47104,4222.912112,3686.346624,4992.810944,8142.305568,10870.396096,13177.082624,15120.70352,16701.257024,17577.924608,17750.704496,16191.605856,12900.627728,9579.649408,6228.671392,3855.585344,2460.390944,1519.373872,1032.53448,695.981744,509.715712,368.94944,273.68296,214.388224,178.674592,0.0,182902225.6,185032146.6,1063449150.2,1085390292.8,1092044417.2,1094883818.6,1097481213.4,1100295353.2,1102934762.0,1107991062.8,1121065677.6,1122008946.2,1123287755.0,1121664762.8,1120361652.6,1118014360.4,1115897924.6,1113388869.6,1112164304.4,1113537478.4,1107604236.6,1088207856.6,25.3,10010,f700,0000000000000000
2023-04-03,06:13:18,12698.620841,1433.309968,1387.963024,2646.647024,5209.362112,5949.29688,4866.45176,4438.751424,4666.195904,4432.860112,3738.744576,5057.277632,8388.459664,11083.871296,13143.51328,15072.23848,16870.04864,17940.65312,18284.049216,16940.126176,13908.883792,10616.564848,7063.16992,4417.673728,2680.076416,1469.95864,787.320352,355.086944,173.2584,67.065008,49.70304,39.35208,33.710176,0.0,1057793537.8,1065242359.0,1066995675.2,1086135729.4,1093308036.0,1095176040.0,1097827210.4,1100294269.8,1102719150.2,1108259090.6,1121351446.0,1122377269.4,1123400995.6,1122191056.4,1120722981.4,1119999965.2,1117195910.8,1112734406.0,1107215511.2,1103109884.6,1093829200.8,655314048.2,25.3,10010,f700,0000000000000000
2023-04-03,06:13:19,12891.600006,1607.925808,1476.658784,2715.187248,5323.51152,6064.276752,4937.483888,4545.345696,4887.862592,4660.579488,3863.49624,5135.422464,8476.357808,11410.450784,13937.702736,15953.626176,17458.221872,18166.18984,18077.530464,16567.148432,13635.045904,10413.692384,6903.088672,4309.819872,2633.885408,1473.686064,829.221872,411.293968,219.902304,98.332672,47.277808,25.374576,18.869616,0.0,1061068987.2,1065700104.8,1067208054.6,1086474346.8,1093520901.0,1096126058.4,1097520925.2,1100824032.4,1103506335.2,1108703759.2,1121321184.8,1122219804.4,1123216295.6,1122344716.6,1120744708.0,1119439424.4,1117152709.6,1112444195.0,1108752576.6,1104286231.0,1092618936.0,657990098.0,25.3,10010,f700,0000000000000000
2023-04-03,06:13:20,12291.611220,1210.962816,1281.139776,2598.210448,5162.174704,5788.402736,4476.89424,4070.035408,4567.825984,4628.540624,4252.179536,5350.915136,7924.747456,10501.743952,13081.90488,15196.615424,16845.878128,17793.75352,18040.242384,16360.485936,12754.484176,9313.932416,6038.831056,3711.806736,2332.859712,1384.651808,867.183152,503.363312,293.1924,160.54576,105.423408,66.852496,44.83304,0.0,1061376078.0,1054609718.2,1070927112.8,1086113299.8,1092426826.0,1095261441.2,1098869943.2,1100498159.8,1102758383.2,1107256372.6,1120977607.0,1122203614.4,1123872747.8,1122270489.8,1119798351.8,1117911725.6,1115538611.2,1112598595.0,1112755886.0,-192693344.4,1109520545.2,1092224205.2,25.4,10010,f700,0000000000000000
2023-04-03,06:13:21,12049.885976,450.312688,460.239904,1696.980672,4160.534816,4988.258496,4180.151616,3963.414656,4338.048144,4322.660352,3917.250976,5009.579584,7599.645408,10354.13008,13273.033392,15701.994144,17641.011328,18674.704688,18803.07344,16750.714848,12517.627936,8863.237696,5787.544432,3603.687744,2311.667536,1369.576752,777.41568,412.246976,274.070768,203.242016,199.760688,192.35816,181.034416,0.0,1053773897.4,184093313.6,1065740616.6,1083871578.6,1092117448.2,1094590415.2,1098032765.2,1100182482.2,1102961551.4,1108354543.4,1120895533.0,1122312209.8,1124029512.0,1121515874.8,1119613254.2,1117969485.2,1117015552.2,1111370786.0,1105861820.0,1107682167.0,1109442371.8,666214638.6,25.3,10010,f700,0000000000000000
2023-04-03,06:13:22,12349.716577,2931.754688,2755.520704,3588.806544,5431.612208,5685.120992,4349.332576,3989.420896,4605.385456,4679.09936,4210.561616,5565.412016,8743.649904,11460.202736,13715.06816,15461.438288,16699.311712,17136.577728,16773.235344,14934.602336,11620.676752,8550.558,5724.246384,3663.490384,2368.289792,1424.725264,832.79688,420.34984,187.38416,58.241248,19.025984,9.56728,5.999248,0.0,1068381880.8,1071536843.4,1072896615.4,1085569536.2,1092139418.2,1095884543.8,1098804827.0,1101109755.0,1103379812.6,1108494990.0,1120904712.4,1121479803.0,1122151479.2,1120719276.0,1119219284.6,1117132052.4,1116266681.6,1112115922.6,1108855172.6,224596101.0,1096196443.6,654334203.6,25.3,10021,f700,0000000000000000
2023-04-03,06:13:23,11334.708054,2138.366112,2010.744896,2678.032048,4140.227248,4526.063088,3835.539008,3634.692816,3923.524896,3858.697024,3440.20904,4702.690432,7646.140912,10188.186336,12328.827936,14230.433792,15893.005072,16779.189456,16888.987312,15197.905472,11705.944336,8449.01592,5427.120208,3270.951856,1980.510736,1106.650384,649.370672,346.896656,199.228352,100.53008,50.801856,26.844912,18.329152,0.0,1064284772.2,1065424544.8,1069189334.0,1081529381.2,1090547132.6,1093180955.6,1096580739.4,1099743730.2,1102168778.6,1107558768.2,1120106185.6,1120978611.0,1121734430.8,1119768353.8,1118570275.2,1117104929.2,1112730604.4,1110503706.2,1107107483.8,1096955374.0,-202569281.4,1094740550.8,25.3,10010,f700,0000000000000000
2023-04-03,06:13:24,10705.244501,1274.501392,1158.71392,1927.157904,3579.833504,4004.393216,3200.837504,3050.312752,3552.819392,3515.951568,2939.709424,4481.000688,8139.8248,11003.543744,13072.157424,14589.859376,15556.652144,15749.945312,15169.739648,13496.983984,10731.678128,8049.85976,5451.528224,3473.417776,2115.528608,1151.747808,582.075264,207.616688,35.023008,7.064576,7.591872,6.842608,4.816816,0.0,1058932947.4,1059276348.0,1063244447.0,1081817964.8,1089375350.0,1093353692.6,1096141436.8,1099551407.4,1102435244.8,1108098450.0,1120552797.4,1120501302.6,1121122453.0,1120309580.4,1118485022.2,1116924487.8,1113440416.4,1111170147.0,1105880483.8,-614857128.4,665019369.4,670986635.2,25.3,10010,f700,0000000000000000
2023-04-03,06:13:25,10208.349712,906.280928,613.513568,1333.444832,3066.074752,3573.666656,2856.220208,2749.5752,3253.731104,3403.781392,3199.726032,4698.723344,7900.773344,10338.634768,12012.307232,13457.48496,14674.167776,15309.22304,15362.652544,13793.887104,10602.92832,7664.656928,4979.07256,3063.645552,1918.375824,1115.591472,655.292288,354.286864,212.575216,121.938384,82.376368,58.986832,51.769744,0.0,1058690663.6,1054026666.2,1050151904.2,1080613412.4,1087721018.6,1092161779.8,1097476380.6,1099369727.4,1101086395.8,1107552818.2,1119808007.8,1120241501.8,1121038529.6,1119052325.8,1117667695.6,1116614013.8,1113077496.0,1109692223.4,1105108873.4,1104227850.2,1103481454.2,-205157847.4,25.3,10010,f700,0000000000000000
2023-04-03,06:13:26,10410.977034,1454.399712,1452.47608,2139.924976,3516.746384,3862.23008,3176.376224,3045.202544,3468.70928,3422.554736,2906.739552,4240.535648,7423.942672,10098.84648,12265.246096,14049.087696,15450.370896,15826.4,15177.176752,13259.140032,10072.291216,7301.595216,4947.051664,3228.961424,2147.324416,1325.170064,762.49856,370.119904,148.034064,27.611888,8.566,0.302288,0.0,0.0,1060471056.0,1062282881.8,1068061842.4,1080376587.2,1088726816.0,1092600231.8,1095415299.4,1098906609.2,1102004662.0,1107062118.6,1119989714.4,1120360819.2,1120823668.8,1119022408.2,1117385750.0,1115923725.8,1115308589.8,1109975713.8,1107205785.4,660516475.6,235092633.4,230587561.0,25.3,10010,f700,0000000000000000
2023-04-03,06:13:27,9658.331102,498.67368,438.803536,1132.94352,2581.093696,2961.466064,2274.060544,2199.152048,2736.740624,2823.144976,2458.365184,3998.426272,7443.32832,10180.73808,12210.655856,13745.829888,14786.26016,15013.806256,14428.467968,12712.117584,9864.755856,7211.059664,4751.028416,2967.401168,1860.177392,1101.744048,692.100912,436.292544,334.318832,264.749888,227.585696,198.00896,176.019728,0.0,611492968.0,1052142917.0,1053830338.4,1078560008.0,1084963342.6,1091352961.8,1094267675.8,1099126396.6,1101061343.2,1107110411.2,1119752148.0,1119837745.8,1120188395.6,1118787094.0,1117449370.2,1115417094.0,1113350380.0,1109757874.4,1104850622.8,1111049826.2,1110117083.8,644763973.6,25.3,10010,f700,0000000000000000
2023-04-03,06:13:28,9960.125621,1067.479872,963.502608,1565.602752,2873.78032,3191.33584,2518.269632,2482.531984,3084.12304,3198.324704,2825.137104,4300.545312,7624.548928,10249.7748,12176.222656,13671.891008,14736.78008,15088.977344,14728.4832,13046.792768,10043.905472,7342.785744,4943.432416,3173.336176,2032.497168,1185.558864,632.521392,285.4852,144.450224,68.359488,60.870528,54.703312,49.519312,0.0,1057026094.6,1059759414.4,1061816273.8,1079162941.6,1086398534.6,1092292386.2,1095659125.2,1099022488.0,1101726105.6,1107477315.8,1119697113.8,1119770866.0,1120583229.2,1119020098.2,1117405764.0,1116436743.4,1115742507.4,1106418250.2,1106928701.8,669518834.2,1092941060.6,1091011261.8,25.3,10010,f700,0000000000000000
2023-04-03,06:13:29,9878.087279,529.525936,658.028352,1429.912336,2845.177888,3319.423152,2852.648384,2802.052336,3167.634768,3144.341504,2732.172512,4169.70024,7456.924224,10173.70136,12320.03144,13822.624224,14681.480464,14881.234576,14421.885936,12796.316608,10004.526752,7368.218464,4887.391792,3092.408064,1983.266848,1183.453312,692.96736,356.148832,172.997712,62.032544,27.06504,14.103504,9.85704,0.0,1052596288.6,190556625.2,1066982127.8,1077799600.0,1087572365.2,1091960513.8,1094761479.8,1099166485.2,1102128931.2,1107213199.6,1119602115.8,1119734916.6,1120276885.8,1120162700.0,1117000591.4,1115980872.8,1114265456.6,1109753447.2,1106992698.6,661811019.6,1096686843.0,657129867.6,25.3,10010,f700,0000000000000000
2023-04-03,06:13:30,10300.140034,1948.049856,1976.762752,2678.199312,4052.359424,4223.103952,3190.433152,2890.9544,3324.667488,3342.84136,2945.475776,4557.499664,8178.913088,10852.625984,12578.637888,13758.175392,14391.239264,14386.724016,13744.62968,12189.328512,9720.82032,7307.478912,4949.304192,3181.380464,2003.708208,1164.47312,663.675376,329.936912,163.25768,60.535424,29.539552,17.509424,15.333584,0.0,1063063543.8,1056482820.0,1072192412.2,1081857186.2,1088676324.8,1092622950.4,1096276266.0,1099578152.6,1101928966.4,1107372771.8,1119968371.2,1119374822.8,1120345369.2,1118901065.6,1117249830.2,1115725506.0,1113937888.6,1109691834.8,1105072098.8,1099849913.2,1087340138.4,636535706.6,25.4,10000,f700,0000000000000000
2023-04-03,06:13:31,9841.025354,605.803328,784.387744,1461.307136,2698.781328,3008.420656,2390.224992,2352.791824,2896.121088,2946.197024,2503.019536,4022.408544,7504.363872,10339.938864,12529.1336,14272.994144,15571.519328,15708.385552,14683.593168,12603.1248,9466.981648,6782.386624,4549.33984,2948.162992,1978.855664,1247.201616,753.201152,416.138288,236.013104,115.836384,55.608176,24.163648,18.395024,0.0,1049716128.2,624011923.4,1062399375.6,1077511125.6,1085302486.4,1091596881.8,1094433422.0,1099096649.4,1101685837.0,1107144222.4,1120240469.4,1120105194.0,1120286204.6,1118332768.6,1116292544.6,1116035728.0,1113982032.4,1109364772.6,1104973388.8,1108328711.6,233918390.4,223383220.4,25.3,10010,f700,0000000000000000
2023-04-03,06:13:32,10050.229583,839.886928,643.475792,1185.946176,2593.829296,3047.436128,2546.766496,2576.25776,3135.909712,3037.983008,2282.477376,3899.960208,7890.431744,10729.64824,12417.608592,13820.75976,14939.10136,15100.831648,14305.949616,12817.844928,10636.516992,8219.716112,5567.441008,3542.567776,2145.096656,1199.263184,705.067488,392.434096,261.362992,163.499296,98.843024,59.759936,46.25008,0.0,1055159915.8,623031566.8,621909708.2,1078009954.2,1086654188.2,1092154533.8,1095043098.6,1097372335.2,1101858192.6,1107479975.4,1120162448.8,1120029743.8,1119584979.4,1118607484.8,1117699086.8,1117400712.8,1113862157.4,1109973229.4,1105488881.2,1112046813.6,655865746.6,228078405.0,25.3,10010,f700,0000000000000000
2023-04-03,06:13:33,10126.797857,992.836448,821.381696,1441.947408,2946.956544,3419.084672,2858.331984,2789.382624,3212.236336,3193.404496,2732.887008,4206.934272,7615.546384,10291.185552,12233.851952,13834.68808,15093.694528,15419.082032,14810.850784,13128.731248,10372.722464,7706.064352,5128.756256,3250.083648,2070.04616,1219.705632,699.061984,343.171408,152.033856,35.616208,7.96192,0.527776,0.0,0.0,1055841144.2,1047165133.8,628125304.2,1079231676.2,1087687921.0,1092159139.4,1094851374.0,1099266218.4,1101718925.8,1107350082.4,1119964032.8,1120107285.4,1120572154.8,1118598075.4,1117464993.8,1116600367.4,1113846559.2,1110345767.2,1106585428.8,1095479664.4,-636924258.2,663530156.4,25.3,10010,f700,0000000000000000
2023-04-03,06:13:34,10305.642059,1226.62488,1114.939904,1750.857216,3146.003072,3461.870368,2698.458928,2611.133888,3199.894576,3357.712304,3084.586864,4702.391696,8211.126656,10957.461712,12941.39824,14436.092384,15441.547072,15405.502928,14327.96016,12516.597856,9971.417376,7513.729488,5143.535552,3327.565424,2065.818976,1166.909504,630.836928,280.091216,114.672304,32.548832,26.429728,24.556912,22.45304,0.0,1054419639.8,1059048667.2,1059398357.6,1080255603.0,1087072854.8,1092538958.0,1097159661.0,1099556653.8,1102500996.4,1108153570.2,1119889004.2,1120417059.0,1119536263.8,1119505819.2,1117406716.2,1116447033.2,1113689469.6,1110607479.6,1105153188.8,-190850306.2,1098703953.0,1095226302.8,25.3,10010,f700,0000000000000000
2023-04-03,06:13:35,10049.124613,892.3176,1087.719184,1772.097136,2945.45112,3242.640672,2663.665728,2627.026464,3132.722944,3197.470256,2821.268656,4290.345024,7604.699408,10314.093744,12418.527152,14109.876368,15388.140032,15500.51192,14446.992576,12531.203328,9753.14512,7247.905568,5015.484672,3299.514752,2099.996672,1219.03744,656.637168,289.752512,118.383568,43.431968,31.214592,24.720464,22.408672,0.0,1052070909.4,1056256585.2,1066742389.8,1078126033.6,1086540180.4,1091932111.2,1095376832.2,1099327836.6,1101862538.0,1107030712.8,1119826630.6,1120060047.6,1119857308.2,1118418789.8,1117720431.6,1115779531.4,1114255413.4,1111566844.8,1102595285.0,-196326232.6,1103889667.6,1088580120.0,25.3,10010,f700,0000000000000000
2023-04-03,06:13:36,9713.605115,1016.737792,856.435232,1142.817776,2052.784112,2348.700704,1992.17696,2128.418512,2757.425536,2828.791456,2342.516112,3938.630128,7617.1332,10362.75976,12175.510944,13664.074608,14828.450384,15077.720112,14411.8832,12821.451568,10306.426368,7765.920608,5199.935056,3294.847552,2050.658672,1175.504304,669.384352,334.383072,170.500448,66.598736,17.613824,1.490752,0.55328,0.0,1056044522.4,619869115.6,628753168.6,1074474536.0,1084110598.0,1091584019.8,1093964290.0,1098955568.8,1101370409.4,1106906741.2,1120099502.4,1120022715.6,1120189203.6,1118679730.0,1117807395.2,1116651306.4,1113176722.0,1109823168.0,1105673199.6,1102152800.4,-198118170.2,653479744.0,25.3,10010,f700,0000000000000000
2023-04-03,06:13:37,10482.506723,764.16976,921.483088,1601.02464,2975.950272,3466.273728,3071.994976,3092.685008,3528.343552,3577.592976,3240.433504,4605.148336,7671.737408,10362.003904,12675.947456,14523.626368,15905.041408,16194.908784,15393.23008,13419.492576,10273.698832,7504.869632,5113.007232,3291.827296,2041.330544,1159.561296,646.519536,320.51544,181.54904,93.270512,61.088016,41.782368,33.160064,0.0,187127683.0,623985085.6,634157462.6,1077962421.0,1088272266.0,1092569638.8,1096031633.4,1099646348.8,1102728981.6,1107935067.4,1119693986.8,1120240420.0,1120429666.8,1118543505.4,1117291951.8,1116832592.6,1112918358.8,1109564742.2,1106404080.0,1101630419.0,662723531.0,1094626980.0,25.3,10010,f700,0000000000000000
2023-04-03,06:13:38,10529.861223,778.128784,811.636784,1535.665072,2950.213728,3517.858784,3238.600496,3277.527104,3634.638384,3659.52392,3352.183696,4771.235936,7916.68096,10672.687312,13039.255472,14742.499408,15782.420112,15975.615824,15322.085744,13333.304304,10009.271872,7170.624704,4817.362592,3107.586528,2041.296432,1266.09488,781.981792,445.439472,256.467904,135.503488,83.51376,50.87432,37.809168,0.0,619631429.4,623610637.4,1062150128.6,1078260260.6,1088641283.6,1092431900.6,1096085844.2,1100163603.6,1102847357.2,1107264091.6,1119861283.6,1120106854.0,1120287296.2,1118421037.0,1117445410.4,1115850295.8,1113145691.0,1110488078.2,1107310604.6,1104681110.2,663224881.0,1085079861.2,25.3,10010,f700,0000000000000000
2023-04-03,06:13:39,10319.443194,1623.789936,1476.887552,1975.262048,3118.913152,3492.43072,3095.813968,3090.445856,3476.325824,3529.543216,3250.097904,4806.6332,8199.14912,10880.583792,12850.937696,14279.720512,15166.932224,15158.277536,14253.755472,12400.801568,9599.4168,7063.154688,4792.015424,3109.536912,2015.719168,1203.86048,673.960656,313.366272,122.077232,40.698208,29.113696,21.870272,18.967952,0.0,1062831422.2,1059253982.0,1067012561.6,1077461129.6,1087924110.2,1092533750.6,1096515214.4,1100256790.4,1102255114.6,1107709494.0,1119928085.0,1119886388.6,1120040242.6,1118691266.4,1117391627.4,1115734511.6,1113844051.4,1111392300.6,1102955845.6,233450557.2,1095213978.2,654522198.8,25.3,10010,f700,0000000000000000
2023-04-03,06:13:40,10142.158740,574.352752,450.90728,1138.369312,2636.738816,3250.602736,2979.960544,3076.506096,3540.239264,3578.9044,3192.501216,4628.733696,7887.601856,10574.956256,12690.798048,14279.938288,15342.37696,15496.537504,14742.42032,12879.140624,9906.69824,7203.105664,4768.3628,2992.185984,1874.575344,1084.422768,621.7284,329.110464,206.568976,134.8164,113.852704,97.526128,87.887056,0.0,1051291585.6,623757505.2,1055236180.8,1077944095.6,1088376038.6,1092826596.0,1095816697.6,1099918795.8,1102381607.4,1107674135.0,1119766269.8,1119711996.4,1120260771.0,1118319259.2,1116877851.6,1116462209.4,1112690400.8,1109163360.0,1106618726.6,1099351951.2,1105866375.0,1091404580.6,25.3,10010,f700,0000000000000000
2023-04-03,06:13:41,10346.447524,1940.931008,1867.490896,2356.407376,3407.680672,3591.670656,2908.37744,2823.579888,3337.27808,3460.554448,3193.40928,4645.653808,7817.288288,10453.044528,12552.921488,14124.720896,15168.442384,15257.101168,14390.69864,12509.157232,9612.476368,7091.052736,4944.886336,3334.177984,2258.927984,1395.259664,743.173024,297.764352,59.03376,0.0,0.0,0.0,0.0,0.0,1061893722.2,1065358417.0,1068093402.0,1078757062.8,1087177414.2,1092661489.0,1095511938.2,1100031246.6,1102234356.0,1107372429.4,1119603866.4,1119458847.8,1120162249.4,1118125640.4,1117374802.6,1115792555.8,1115856869.0,1108387367.0,1106034287.4,648809171.0,-1051653091.6,656069957.6,25.3,10010,f700,0000000000000000
2023-04-03,06:13:42,9741.172157,921.529792,941.647712,1456.357376,2465.65864,2927.036224,2840.489648,2910.474416,3136.990144,3054.639056,2663.421344,4241.931056,7790.168352,10327.245504,11853.164656,13212.693168,14405.83008,14759.299616,14273.103328,12529.455472,9528.358,6911.151856,4677.838176,3054.284368,2040.490864,1286.788448,793.177312,447.429248,249.54424,112.898528,40.917856,4.740032,0.0,0.0,1055526325.0,1055838098.6,1063004402.6,1074493261.2,1086842335.0,1091158285.4,1095429855.4,1098744933.8,1101608160.4,1106975934.6,1119811064.0,1119681569.8,1119636310.0,1117661041.2,1117083099.8,1115876883.6,1114349534.2,1107453699.0,1108123719.2,1107831790.6,-204561015.8,229485025.6,25.3,10010,f700,0000000000000000
2023-04-03,06:13:43,9886.754218,715.505968,393.612656,999.850992,2534.220944,3024.939984,2472.00816,2402.442256,2816.242384,3052.3188,3110.67192,4670.722368,7732.469824,10255.660544,12240.295312,13838.8752,15051.399024,15314.537888,14628.290816,12853.047072,9988.807424,7357.577248,4959.356832,3180.891216,2022.1804,1190.348976,685.397088,353.239056,193.874912,86.548528,37.414656,25.31904,20.390272,0.0,1058892024.6,184439998.8,1052936228.4,1077960015.2,1085647900.2,1091362238.0,1095205126.8,1100344084.4,1101976304.8,1107318826.6,1119354991.8,1119433937.0,1119962007.6,1118178918.2,1116846878.8,1117152958.6,1113209345.4,1109136228.0,1105873650.6,1105137682.6,1086934595.0,-195369844.4,25.4,10010,f700,0000000000000000
2023-04-03,06:13:44,10373.106536,1401.416112,1557.311664,2229.779024,3418.81816,3592.28896,2750.191168,2631.175296,3235.24096,3534.7436,3529.683056,4863.018944,7534.751856,10091.482624,12533.212304,14376.704304,15621.960352,15958.933392,15387.6248,13462.734768,10184.263088,7211.633696,4544.846672,2658.422224,1552.360016,823.234528,471.045744,258.597328,185.88928,140.42504,122.204592,105.711024,90.944336,0.0,1061512580.6,1053329651.0,1071406240.6,1079141718.0,1086441641.4,1092355012.6,1095416797.2,1100351044.2,1101949713.8,1107193023.0,1118973564.0,1119839342.0,1119841398.2,1118020042.8,1117105276.0,1115556864.8,1110269780.0,1107374523.2,1104728427.8,1098705053.0,1106245022.8,220117609.8,25.3,10010,f700,0000000000000000
2023-04-03,06:13:45,9732.604020,674.363376,765.600752,1621.223024,3241.23008,3617.382128,2749.679104,2538.72368,2984.515584,3058.126176,2759.554768,4357.65888,7852.438288,10407.536128,12022.953328,13359.13848,14416.0916,14607.5084,13933.386336,12195.54472,9393.981248,6882.810064,4662.031152,3004.761568,1911.001168,1131.476416,666.1872,365.298512,228.810368,140.080576,99.109136,73.46208,63.139408,0.0,1054850094.2,1047386780.0,1063508342.6,1080478524.6,1086829112.4,1091792411.4,1095538696.2,1099096819.4,1101640874.2,1107449341.0,1119623936.2,1119417884.8,1119596666.8,1117650080.4,1117129270.0,1114713425.6,1114095108.8,1109318286.8,1100371934.0,1110306047.8,656255300.4,1087568519.4,25.3,10010,f700,0000000000000000
2023-04-03,06:13:46,9848.683452,1194.386416,1116.177216,1908.204416,3570.468016,3867.914208,2800.54272,2577.396576,3198.475872,3191.205904,2555.586384,3911.370896,7258.559184,9924.755472,11909.96016,13428.424416,14480.14688,14726.244528,14166.717776,12499.529296,9724.677344,7136.04248,4733.622848,3001.827536,1940.656784,1172.792768,698.235632,379.115344,215.431936,123.941536,93.382112,73.142576,58.308688,0.0,1055463231.4,1058334165.4,1062279150.0,1082398078.0,1087037752.2,1092387110.2,1095247004.2,1096756470.2,1101838490.8,1107356165.6,1119297365.8,1119383610.4,1120032182.0,1118094789.4,1116907355.8,1115840332.6,1113662695.0,1109613551.8,1108576307.2,239132874.4,1105151970.4,226303115.8,25.3,10010,f700,0000000000000000
2023-04-03,06:13:47,9954.590910,659.433776,494.439712,926.10472,2333.020192,2923.9896,2650.306496,2742.202688,3199.678416,3284.593744,2996.949168,4430.163088,7584.235744,9985.290432,11633.326176,13166.004688,14583.323824,15133.703712,14817.144528,13393.29824,10862.165232,8239.765232,5526.097664,3458.654496,2037.435616,1063.646592,537.287536,228.153968,136.24592,93.737376,80.362112,72.693872,72.172064,0.0,616152324.2,199239534.2,197986117.6,1076749525.6,1087104432.2,1092054211.4,1095262372.4,1099212857.2,1101865013.2,1107117690.4,1119211608.8,1119521177.0,1119729023.8,1118012982.6,1117076088.8,1118544380.4,1111610420.4,1109295858.6,1104204693.8,669060966.0,1108420624.4,-1049708131.2,25.3,10000,f700,0000000000000000
2023-04-03,06:13:48,9866.775545,1514.767488,1597.391632,2210.002864,3352.601312,3475.738672,2579.41504,2429.087328,3024.75552,3160.518608,2836.376368,4393.35224,7831.446576,10462.021488,12285.0752,13638.113472,14521.136528,14530.589056,13666.472064,11913.08672,9270.432224,6875.7336,4728.991008,3109.13696,2016.171392,1203.5644,671.315936,317.50888,142.143216,51.274224,33.24832,26.940384,25.205744,0.0,1061052569.6,1061594843.8,1069912793.2,1079900152.6,1086084701.6,1092152878.0,1095525582.8,1099344557.0,1101860745.2,1106611310.6,1119703223.8,1119481788.0,1119630873.8,1118358055.2,1117173452.2,1115478767.8,1114156364.2,1108934610.6,1106602150.8,1090981186.8,1101045546.0,-630898619.0,25.3,10010,f700,0000000000000000
2023-04-03,06:13:49,10038.946082,686.310976,689.74608,1502.887024,3125.733888,3524.393168,2698.865008,2519.844752,2987.332576,3087.392,2820.023152,4264.217376,7419.974704,10023.110944,12073.626368,13698.383792,14897.382624,15286.893552,14866.917584,13211.989648,10322.109184,7684.804,5300.073632,3484.408256,2237.807904,1296.248368,659.729472,230.253648,22.677632,0.0,0.0,0.0,0.0,0.0,1048782231.6,1050164311.8,1062729903.2,1080679643.0,1086514328.4,1091729667.2,1094882020.2,1099396842.6,1101545583.2,1107567701.4,1119507445.2,1119818364.8,1120536492.6,1119161248.0,1117816134.8,1116731517.2,1115631926.0,1109751419.0,1106376484.4,-1054177281.2,-639821594.0,657239286.0,25.3,10010,f700,0000000000000000
2023-04-03,06:13:50,10505.757124,617.318,629.150896,1558.882864,3406.514016,3995.42368,3325.61152,3131.253168,3412.348096,3344.027296,2926.290336,4308.0272,7489.237408,10113.171872,12179.831648,13907.376752,15295.807424,15834.375984,15523.080672,13880.360736,10906.217184,8162.526848,5649.29072,3713.043904,2353.785648,1345.66928,688.694672,262.055376,79.128432,20.414224,17.549488,15.64864,13.84208,0.0,1053313672.4,611252965.4,1064182687.0,1081352458.2,1089422056.0,1092300209.8,1094895421.8,1099541479.0,1101839595.2,1107270772.8,1119934574.8,1120440373.4,1121202689.6,1119251638.8,1118814802.8,1116890445.0,1115482034.2,1112787234.8,1102064807.2,239413753.4,1093417852.2,1097316939.4,25.3,10010,f700,0000000000000000
2023-04-03,06:13:51,10704.064935,599.311072,595.470096,1471.882256,3228.547552,3749.663472,3035.229632,2947.843504,3487.50464,3490.048576,2955.475344,4407.665136,7846.618256,10596.735744,12658.017584,14321.055664,15585.848832,16096.383008,15852.656832,14250.714256,11290.55528,8440.485056,5700.504192,3648.047408,2283.114848,1309.21624,726.351792,347.492736,175.896784,87.76328,51.084352,27.855536,20.091856,0.0,614174594.0,1052350760.0,1058285577.4,1081126957.2,1088240920.0,1092909399.8,1095755834.2,1099523385.0,1101902179.4,1107496150.6,1120430430.4,1120913441.4,1121397981.8,1120201692.2,1119113420.2,1117075631.2,1115475621.6,1110955048.8,1105341772.4,1096120940.6,1100214628.4,654111846.0,25.3,10010,f700,0000000000000000
2023-04-03,06:13:52,11024.623815,216.337232,254.649008,1096.219856,2829.092672,3506.798976,3129.338912,3137.556048,3531.450432,3519.350688,3101.256976,4354.990032,7280.550096,10044.40136,12646.543552,14739.022272,16321.838288,17233.75176,17474.76192,15737.580272,12022.205664,8713.386912,5811.123344,3731.651568,2474.971824,1531.621072,901.599392,478.679024,262.859968,136.213792,98.740544,75.437584,66.304944,0.0,-667702042.6,615310637.4,616541783.0,1079055284.4,1089247781.0,1092770395.2,1095753942.4,1099479941.2,1102138477.2,1107789518.0,1120486732.2,1121083545.4,1123619599.4,1120805008.4,1119668140.2,1117833704.8,1117142678.4,1112775919.2,1107271232.6,1104519078.2,1107256946.6,228614521.0,25.3,10010,f700,0000000000000000
2023-04-03,06:13:53,12053.902668,1762.000848,1469.842256,2399.49024,4550.944576,5159.7252,4225.832128,3926.0956,4260.515968,4205.55904,3761.225248,5009.279104,7949.7208,10743.600192,13390.917584,15404.56016,16784.526368,17515.7668,17598.279488,15973.233392,12640.628704,9345.765424,6088.643264,3742.149456,2306.284368,1304.457808,736.669536,354.942656,159.277072,49.53488,25.716048,17.25848,14.105392,0.0,1063949730.2,1057328378.8,1068710639.0,1084324943.4,1091896336.4,1093963015.4,1097531116.8,1100100618.8,1102858877.6,1108302478.4,1120367095.6,1121590014.0,1122713826.8,1121084573.8,1120196806.2,1117482850.8,1115677919.4,1112626682.4,1108274776.6,234721466.4,1106819673.2,227967483.2,25.3,10010,f700,0000000000000000
2023-04-03,06:13:54,12113.502167,1835.488816,1655.74672,2520.482672,4429.696576,4913.759088,3972.670464,3645.402688,3931.955712,3718.715136,3005.680128,4638.609472,8617.502928,11840.911136,14308.834576,16041.223632,17038.078128,17388.256048,17091.75528,15478.230864,12547.682032,9545.920512,6472.946,4118.762896,2483.37144,1357.924368,742.42176,330.655856,122.626656,20.723088,0.0,0.0,0.0,0.0,1060052374.0,1064260471.8,1065891207.8,1083952529.4,1091305287.4,1093503100.0,1097155505.0,1100058367.0,1102768108.8,1108995835.2,1121689937.4,1122221301.2,1122523152.0,1123095119.2,1120719632.2,1117798395.6,1116197438.0,1112525675.2,1107972394.8,239821619.6,1097188727.0,-197430695.2,25.3,10010,f700,0000000000000000
2023-04-03,06:13:55,11711.204671,237.698096,69.472368,1088.585376,3843.453856,4774.763472,3882.514448,3578.858992,3863.797456,3716.269872,3136.27656,4385.24648,7463.17968,10287.452544,12858.064064,15050.726752,16865.440432,17893.108992,18133.7336,16469.549616,12900.55664,9625.826752,6645.360352,4376.827008,2820.226608,1656.876448,886.776832,400.483984,197.998048,91.636688,89.598976,88.913744,83.3304,0.0,1037472368.0,190366569.4,186387038.6,1083970700.6,1091213913.4,1093281229.2,1096086558.4,1099491616.8,1102085072.4,1108101706.4,1120944418.2,1122015858.0,1123680917.2,1121946415.6,1120472498.6,1119440857.0,1118013002.2,1113828126.6,1107100282.4,1102453205.2,1092739830.6,1101800849.8,25.3,10010,f700,0000000000000000
2023-04-03,06:13:56,12466.949819,1016.567936,1442.415728,2782.466096,5036.718944,5415.976368,3920.237744,3466.168992,4053.769824,4051.638672,3459.775776,4729.64824,7861.256352,10719.39688,13304.069728,15538.315632,17422.131648,18539.67696,18890.950384,17170.999808,13379.825984,9844.162688,6564.00888,4177.398736,2684.33208,1616.079856,972.641904,551.54072,352.77616,223.197392,162.804432,120.24656,99.216416,0.0,1052162162.0,625033225.0,1072296823.0,1085627823.4,1091227010.6,1094888038.2,1096665762.4,1100208678.0,1102623015.2,1108311961.6,1121398292.8,1122673931.2,1123924399.6,1122293722.6,1121119147.6,1118895327.4,1118050532.8,1112783141.2,1109783226.4,1111613977.2,1097240071.6,1098500394.0,25.3,10010,f700,0000000000000000
2023-04-03,06:13:57,12688.447174,1319.800496,1231.384992,2407.970096,4849.55576,5520.133888,4419.704096,4008.587312,4286.784224,4155.6124,3615.072368,4941.239168,8134.113376,10988.119728,13503.258784,15682.00312,17524.353328,18552.065632,18765.141008,17258.472656,14032.060736,10636.364448,7071.385248,4426.030272,2700.299264,1492.64856,803.078096,362.504608,170.928192,65.576864,50.579024,40.32704,34.820912,0.0,1059970908.8,1061835995.6,1066916048.4,1085398304.0,1092173375.6,1094221321.8,1097235108.0,1100376950.2,1103207843.0,1108221705.4,1121498034.8,1122795611.0,1123903547.8,1122526431.8,1121781346.4,1119097785.6,1117691244.6,1111952678.2,1108034399.2,1102402527.4,667147925.6,1086124450.2,25.3,10010,f700,0000000000000000
2023-04-03,06:13:58,12791.404256,1324.223616,1494.367904,2669.31536,4849.066112,5334.00176,4124.12232,3786.902928,4322.343552,4238.656928,3535.842864,4943.124608,8460.50176,11280.87656,13404.250192,15332.938864,17066.943168,18438.39336,19447.29024,18133.573824,14497.244336,10816.929488,7092.627536,4379.681936,2678.09248,1491.922336,821.1716,383.724336,179.580512,64.125584,39.657312,30.97472,25.47488,0.0,1058307668.0,1052494568.0,1071076995.0,1085049463.2,1091915934.6,1095404759.4,1097567394.8,1100171505.6,1103039903.6,1108683844.8,1121768709.4,1122679104.0,1124184724.2,1122885028.0,1122164287.6,1119455940.0,1117081071.8,1111544766.4,1109846903.2,1102455532.6,662225492.0,-629333324.2,25.2,10010,f700,0000000000000000
2023-04-03,06:13:59,12697.376605,1317.095312,1276.238896,2610.762896,5320.667184,5831.440336,4143.082224,3557.646,4075.131936,4101.714992,3637.39512,4962.62832,8077.414256,10894.190032,13412.954496,15616.532624,17504.92344,18634.1836,19004.313664,17411.217968,13854.898432,10390.055072,7016.688384,4501.288384,2843.85528,1649.619872,918.582608,422.888224,162.536736,8.079392,0.0,0.0,0.0,0.0,1061638441.2,1061632264.4,1069056846.8,1087050378.0,1091564514.2,1094755356.0,1097664806.6,1100260759.0,1103142273.6,1108304274.8,1121515194.0,1122703937.6,1124184386.2,1122596919.2,1121426204.2,1119211897.8,1117884976.4,1113030169.0,1108971661.6,1103338903.6,-187804632.0,-1055892574.0,25.3,10010,f700,0000000000000000
2023-04-03,06:14:00,12699.620782,1033.766688,1259.065664,2564.877536,4951.20224,5578.557616,4446.94336,4025.993952,4315.70928,4150.095856,3529.153264,4844.721584,8096.800976,10943.99024,13386.291408,15557.999616,17459.114848,18625.469536,19057.06328,17586.21016,14212.911136,10694.47696,7030.90752,4334.634624,2605.658352,1426.736272,797.868752,384.61936,186.988144,64.82128,23.961888,17.32112,15.903376,0.0,1056765058.2,1055878680.6,1071054411.4,1085354198.8,1092306869.0,1094330542.8,1097311262.6,1100275480.0,1102397319.8,1108366680.6,1121498947.0,1123125278.0,1123928755.8,1122477109.0,1121358910.4,1118997364.6,1117067840.6,1112801055.0,1108937577.2,1095919236.0,1092470465.8,652196407.0,25.3,10010,f700,0000000000000000
2023-04-03,06:14:01,12319.840020,1027.728928,927.855248,2176.68352,4774.213664,5504.951472,4368.896576,3913.780512,4139.603072,3979.155024,3432.436032,4883.695312,8332.932816,11234.681056,13588.940432,15511.958208,17003.735552,17776.882416,17831.39688,16267.342192,13084.714848,9935.299024,6819.092192,4453.50752,2838.544336,1665.666048,934.872752,445.532832,197.646176,54.194752,11.500928,0.0,0.0,0.0,1058705288.6,1056857102.8,1065716620.0,1085404862.0,1092122058.6,1094118151.0,1096884703.8,1100534991.0,1103200225.8,1108101912.4,1121641417.2,1122349666.8,1123736706.6,1122384692.4,1121002660.6,1118844169.6,1117562903.8,1114549015.0,1109307353.6,1092264150.0,655481002.0,1103924567.2,25.2,10010,f700,0000000000000000
2023-04-03,06:14:02,12323.462252,1042.60152,969.403392,2019.4656,4192.788032,4932.156928,4237.572112,4030.557328,4311.112496,4213.62032,3738.08072,4978.092192,7933.654784,10626.080672,13055.37032,15209.71816,17089.12168,18158.530864,18417.942976,17006.733984,13924.90488,10557.550192,6904.669328,4188.859232,2410.11928,1234.037152,660.612752,329.586944,240.959744,194.248896,189.454368,177.789184,162.716944,0.0,1058058764.6,1058275959.8,1066039949.0,1083585818.0,1092016680.6,1094113335.8,1097278270.4,1100350853.0,1102752771.2,1107703423.6,1121051363.0,1122283419.4,1123708748.6,1122081330.6,1121176612.4,1119024409.2,1116272853.0,1111650743.0,1104878478.0,1105557007.8,1107661606.0,1098949429.6,25.3,10010,f700,0000000000000000
2023-04-03,06:14:03,12765.267486,1401.137312,1417.090608,2507.20832,4671.490576,5184.441696,4046.0624,3754.11816,4308.609136,4296.26656,3717.090032,4918.770112,7901.30664,10784.58672,13568.611712,15964.281648,17971.6,19116.788288,19399.848048,17727.127152,14098.625392,10481.758592,6876.525872,4260.718512,2634.336528,1499.65688,856.67936,433.7924,230.996,106.265904,62.161216,46.328,39.945264,0.0,1060860682.6,1059909640.2,1069373266.8,1084814122.8,1091519478.2,1094916090.8,1097069027.4,1100389962.8,1103342910.6,1108023304.0,1121403733.2,1123105920.0,1123863608.8,1122487515.0,1121272019.6,1118994759.8,1116761672.4,1113949888.0,1107497227.2,1106178284.6,667098612.8,660839169.4,25.3,10010,f700,0000000000000000
2023-04-03,06:14:04,12492.945842,1758.420528,1887.72432,3026.36856,5174.35312,5541.197952,4126.903568,3608.384128,3985.639504,3776.86928,2982.073536,4336.929584,7841.437312,11121.106832,14175.93808,16438.307616,17908.217968,18422.407424,17980.876176,16211.94512,13115.61328,9931.354688,6659.168464,4224.346736,2626.888816,1497.499504,836.179072,398.701984,185.068352,60.564832,31.029264,15.617872,9.587184,0.0,1064325942.0,1062681991.4,1074034470.6,1085708143.4,1091491804.2,1094587338.0,1094066799.6,1100816612.0,1102875422.6,1108543483.8,1121589398.4,1122285066.2,1123497401.6,1122136263.2,1120640957.2,1118808503.6,1117148357.2,1112845608.6,1108034894.2,1101070955.0,658614293.2,1085798320.2,25.3,10010,f700,0000000000000000
2023-04-03,06:14:05,12187.096467,839.252512,962.538384,2083.559744,4202.316304,4823.047072,3945.751216,3590.625152,3757.668464,3574.235456,3040.32592,4872.153024,9069.716496,12185.13496,14218.409184,15860.251168,17110.662496,17673.964848,17550.1584,16049.760944,13172.770896,10048.9916,6678.42168,4161.715376,2498.871536,1373.110016,784.430512,404.338224,232.833152,114.637952,66.612512,47.278272,40.290656,0.0,193356987.0,1059212977.4,630192074.4,1083717874.0,1091201600.2,1093457243.2,1096316612.4,1101151606.0,1103128028.0,1108696140.8,1122393601.0,1122031613.8,1123498069.2,1121425213.8,1120680234.0,1119271572.0,1115895007.4,1111314724.6,1109773549.0,1106308570.2,240669645.2,230133605.0,25.3,10010,f700,0000000000000000
2023-04-03,06:14:06,12148.387577,1146.828848,1269.252608,2327.326512,4321.050336,4849.438384,3912.49048,3627.457136,3994.337744,4034.504256,3747.956,5165.329792,8286.62608,11049.409184,13453.679888,15514.83496,17232.874608,18199.559376,18414.892384,16607.553328,12777.542576,9294.146096,6157.363968,3858.393792,2397.235344,1364.989376,761.656096,360.339392,161.03936,44.777456,24.607424,16.708448,12.770512,0.0,1058419605.2,1057906577.2,1069495233.4,1083693413.2,1091080706.8,1093574643.8,1097748953.2,1100552813.4,1103103888.2,1108226451.0,1120960127.2,1122190766.4,1122786563.8,1121050758.0,1120095207.0,1118378955.2,1115681177.0,1112186319.8,1107829342.8,1095855762.2,652493042.8,227716886.2,25.3,10021,f700,0000000000000000
2023-04-03,06:14:07,11344.379136,783.882224,815.41792,1774.647392,3661.570512,4120.094048,3150.217776,2938.436032,3484.748736,3459.90512,2863.90528,4388.2168,8032.840032,11017.856048,13343.264656,15155.10528,16453.378912,16978.456048,16730.337504,15070.314064,11998.386128,9059.520704,6253.719136,4105.49272,2614.84184,1533.6972,862.058672,425.596592,224.310832,103.834864,64.168672,41.844432,34.133072,0.0,1052108383.6,1056592481.6,1063997079.8,1082789377.6,1088955567.0,1093215747.2,1096275197.0,1099479595.2,1102371961.6,1108171581.6,1121228188.0,1121855311.8,1122642714.6,1121912680.6,1119943357.8,1117977988.2,1117240782.8,1112431968.6,1107386552.6,1106112045.2,1092147386.2,1097999411.6,25.3,10010,f700,0000000000000000
2023-04-03,06:14:08,12134.252283,984.039984,772.171392,1765.827904,3965.009424,4658.820896,3847.262208,3622.761424,3985.318352,3980.455568,3608.172752,5048.061232,8300.120416,11123.398048,13517.894336,15500.474224,17071.137888,18013.955856,18328.928912,16757.86992,13300.779888,9859.415232,6433.776368,3962.98824,2447.050784,1402.718896,829.992464,453.267072,272.542672,156.453088,104.99832,72.372768,59.10256,0.0,1056194787.2,1059925035.2,1058181900.4,1083553444.4,1091132210.8,1093896069.2,1097413097.2,1100680151.6,1103093689.2,1108403055.2,1121317766.6,1122225792.8,1123619095.8,1122352789.0,1120370753.0,1118798775.6,1116489955.2,1112026192.0,1108632168.0,1107208884.0,1095285109.2,1097496671.4,25.2,10010,f700,0000000000000000
2023-04-03,06:14:09,12397.337539,450.295856,384.612208,1534.303696,3995.172112,4778.471392,3884.20136,3597.565632,3918.564304,3854.24488,3404.607328,4848.463872,8185.814752,11062.4416,13478.344336,15472.506832,17044.92832,18037.997264,18451.712304,17289.276368,14550.688672,11386.294528,7796.093952,4976.779984,2928.353216,1548.245952,836.458176,379.687888,177.935104,57.720608,27.993888,17.62424,17.392816,0.0,189443971.8,193700186.2,1060151324.6,1083765669.8,1091128608.0,1093652586.2,1096645560.4,1100491032.0,1103052167.2,1108425045.8,1121311437.4,1122616713.2,1123901694.0,1123043094.8,1123415895.4,1118704385.0,1118141034.2,1114999820.8,1106192188.6,1104312533.6,1093083891.8,1081895403.8,25.3,9989,f700,0000000000000000
2023-04-03,06:14:10,13062.766658,1308.328528,1658.425904,2970.589792,5244.82032,5800.078032,4636.3624,4245.57368,4627.711824,4408.708,3588.562208,4985.13232,8598.417584,11717.538672,14342.494336,16435.955472,17997.922656,18827.714448,18925.331648,17265.62968,13848.608,10412.225984,6956.483888,4356.618064,2612.62832,1428.177808,803.266768,411.02248,251.445024,150.642384,109.79336,78.056944,55.43312,0.0,1060418422.0,1059730416.8,1074417533.4,1085556715.4,1092956079.6,1095835377.2,1097370539.2,1100703283.0,1103740782.4,1109392656.4,1121946829.2,1122890122.6,1124008447.2,1122825077.6,1121487079.2,1119195294.8,1116926126.8,1111509893.8,1111176275.4,1100627908.6,1102524157.2,1099435263.8,25.3,10010,f700,0000000000000000
2023-04-03,06:14:11,12684.138543,1374.743552,1139.388592,2314.222896,4899.246576,5613.073632,4455.704096,3944.498384,4079.457088,3761.719632,2991.286176,4563.988672,8479.82784,11719.026176,14281.5836,16380.049024,18014.421872,18854.969536,18901.691008,17078.362688,13384.983984,9873.682816,6544.458496,4121.521344,2604.8708,1545.105392,942.225216,525.842592,295.957552,143.214592,73.188576,43.904288,34.774096,0.0,1061993489.2,1061171724.6,1064911706.8,1085656668.2,1092362767.4,1094319520.2,1095163803.4,1100826131.2,1103557510.6,1108732401.2,1122567066.0,1122791121.2,1124141406.6,1122715521.2,1120959752.0,1119291898.2,1116436265.0,1113707876.0,1110826668.0,1104207393.4,1099303677.0,-632663085.0,25.3,10000,f700,0000000000000000
2023-04-03,06:14:12,12474.351898,1332.143424,1510.068672,2696.569184,4891.644976,5331.466208,4016.03344,3347.5356,3325.972896,3286.461872,3229.002544,4892.248336,8276.198528,11166.912896,13564.390816,15716.959568,17624.618752,18804.705472,19257.216016,17600.734368,13835.258784,10180.151568,6635.412592,4042.474176,2401.335744,1285.05232,693.623808,321.417328,168.432896,79.531104,47.834304,28.222176,20.708608,0.0,1059394811.4,1059411900.2,1071719674.6,1085157534.8,1090761790.0,1091669396.8,1097078638.0,1100603724.6,1103085318.6,1108626941.4,1121680023.8,1122848383.2,1123919034.2,1121994272.6,1120935030.4,1119209397.4,1116050108.8,1111525018.6,1107805721.2,1098809438.0,1094344953.2,1091070791.0,25.3,10010,f700,0000000000000000
2023-04-03,06:14:13,12286.026974,1686.194432,1559.807632,2480.60784,4448.595312,4817.381744,3586.966752,3172.7732,3574.800976,3551.37016,3102.480672,4786.614848,8603.772752,11556.33144,13644.290032,15510.271488,17154.274224,18181.004688,18590.465632,17026.840624,13490.13008,10026.571088,6636.162896,4142.732128,2546.279104,1430.866192,796.493376,357.544656,114.019984,0.787632,0.0,0.0,0.0,0.0,1062352561.6,1066773072.0,1066187359.8,1084440592.4,1090220475.2,1093179758.8,1097274938.8,1100005183.8,1103307487.6,1108535884.0,1121958181.8,1122819380.2,1123534484.8,1121938593.4,1120826049.6,1118758334.2,1115894678.0,1113508062.6,1107663207.8,1090150238.8,224548673.2,-1061092661.4,25.2,10021,f700,0000000000000000
2023-04-03,06:14:14,12043.391840,446.270592,620.178464,1778.417536,3920.98784,4619.079488,3872.692336,3562.517728,3688.55552,3539.725632,3116.02768,4815.573824,8638.364544,11683.52168,13951.045904,15848.984768,17377.337504,18185.960544,18274.854688,16561.032032,13044.493552,9644.958208,6362.4248,3957.54384,2430.315232,1364.364944,759.6932,360.118336,165.640336,52.116768,29.212144,22.259776,19.091744,0.0,610380095.4,1053649492.8,1063867601.6,1083180030.2,1090874611.6,1092738079.0,1096561417.4,1100750587.4,1103117906.8,1108816330.8,1121974451.6,1122664682.4,1123477995.2,1121693786.8,1120781903.8,1118297442.4,1115984265.4,1112761084.2,1108447442.6,237072704.8,666646096.6,1085248845.6,25.3,10010,f700,0000000000000000
2023-04-03,06:14:15,12028.629419,940.605408,655.203584,1376.482048,3148.057376,3785.848528,3289.855424,3275.13808,3741.696672,3725.793072,3227.427344,4700.478224,8144.945904,11256.843168,14036.17032,16372.256448,18265.099616,19112.454688,18914.318752,16806.446096,12788.836528,9216.692384,6090.01328,3836.30952,2455.581152,1456.051952,837.721856,433.694048,243.968448,132.636064,103.260704,88.184016,77.713072,0.0,1059418230.2,618038519.0,1058665540.6,1080497132.4,1089762061.0,1093408799.4,1096909745.6,1100229547.0,1103392132.4,1108690121.6,1121964591.6,1122764424.0,1123851364.8,1121650570.2,1120176004.4,1117989910.2,1116724801.6,1111451981.4,1108435854.6,1103063344.8,663993149.2,227744620.6,25.2,10010,f700,0000000000000000
2023-04-03,06:14:16,12009.280581,559.656896,454.717344,1234.234944,2960.445264,3611.435152,3187.205024,3141.553616,3474.481248,3473.962256,3139.99648,4890.685552,8726.029888,11783.144336,14062.028912,16053.558784,17757.7332,18629.609376,18669.187312,16815.33808,13068.060736,9607.247456,6432.897952,4104.786624,2622.91328,1572.095408,952.333232,531.0008,308.098112,164.521024,100.2696,59.261408,41.496432,0.0,1048394133.2,1047552452.6,620956067.6,1079802556.2,1089291870.0,1092584134.2,1097174024.6,1100651447.4,1103473264.0,1108685850.6,1122266873.4,1122879095.8,1123532826.6,1122042606.4,1120616329.6,1118909267.0,1115937874.6,1115124887.8,1108734169.4,1107187731.6,1095099930.0,1097923964.0,25.3,10010,f700,0000000000000000
2023-04-03,06:14:17,12520.501482,1313.897424,1629.886192,2547.626368,4067.118112,4332.63032,3344.163616,3127.210256,3681.770416,3844.809616,3616.32768,5308.347072,8920.867584,11975.727344,14472.925984,16618.806048,18413.365632,19117.135152,18730.114848,16579.74688,12666.032624,9273.286128,6401.507616,4253.266704,2828.562992,1730.71152,959.712352,428.0464,135.713728,8.707104,0.0,0.0,0.0,0.0,1053650584.2,1063227938.8,1068705950.0,1082341080.6,1089443618.6,1093647178.8,1098413198.2,1101116755.2,1104079025.6,1109163197.2,1122285265.8,1123154505.0,1123648285.8,1121933379.2,1120241656.6,1118895971.6,1117376169.2,1115048238.2,1108859058.8,-203202154.0,1096681786.4,219810986.0,25.2,10021,f700,0000000000000000
2023-04-03,06:14:18,12329.275984,261.882896,428.605744,1419.118752,3197.812112,3779.960496,3165.564208,3169.351568,3791.322608,3887.811872,3458.818944,5007.6956,8534.441888,11764.185936,14696.927536,17053.743952,18834.635152,19607.565632,19372.5332,17163.416208,12980.211712,9283.601168,6073.58496,3806.792,2483.22232,1558.363408,1032.214928,641.79584,387.10616,213.920528,127.904832,84.303584,64.469472,0.0,612830691.0,-243742803.8,1063901936.2,1080725379.6,1089507839.2,1093885827.0,1097577552.4,1100688165.6,1103977380.6,1109207335.2,1122112955.6,1123086793.2,1123768141.2,1121679784.0,1120091665.6,1118626350.4,1115442197.2,1114415906.8,1110890381.4,1106806101.2,1096842950.2,1097582389.0,25.3,10010,f700,0000000000000000
2023-04-03,06:14:19,12359.171813,1230.33112,1102.049072,1990.295024,3895.068848,4366.801072,3405.491504,3230.930032,3843.116256,3978.941216,3638.4044,5248.657024,8809.698432,11726.994528,14000.54512,16086.437104,17984.67032,19010.875008,19165.049616,17222.14864,13182.169536,9441.324992,5999.613968,3567.015968,2143.530608,1212.084832,772.67864,488.755056,360.314096,267.05576,208.980016,166.7212,140.279312,0.0,1059918901.0,1056016760.8,1061146898.6,1082922702.8,1090041363.2,1094496148.6,1097707059.2,1101130963.4,1104036790.4,1108693940.4,1122152352.4,1122914167.8,1123552373.6,1121462069.2,1120145733.6,1118030763.4,1113630982.2,1112491666.0,1109071226.6,1107526496.4,1108728727.0,1090488927.2,25.3,10010,f700,0000000000000000
2023-04-03,06:14:20,11981.536322,666.728928,801.960016,1903.571184,3971.562256,4434.315824,3291.831488,2976.093216,3487.101312,3493.648784,2995.735552,4754.10976,8768.770992,11882.082032,14094.040432,15924.227728,17372.644144,18041.515632,17930.844528,16250.154688,12999.447664,9699.585152,6350.567088,3942.987648,2476.847216,1448.1008,856.748352,455.365088,243.951024,109.959232,53.594384,26.489008,17.47576,0.0,1055172328.0,613187889.4,1066403871.2,1083491984.4,1089231314.6,1093363038.0,1096732205.0,1100395772.2,1103301555.2,1108955260.0,1122076773.8,1122628708.0,1123265195.8,1121830301.0,1120268909.0,1118463670.2,1116356532.8,1113063986.0,1108836060.2,1104092912.2,658649844.6,224397956.4,25.2,10010,f700,0000000000000000
2023-04-03,06:14:21,12428.243460,1623.15832,1543.806208,2413.829536,4233.22856,4587.976416,3478.073296,3189.246048,3721.494384,3892.02696,3700.843552,4858.511328,7365.03008,10311.464848,13697.814848,16496.833792,18708.52304,19663.502336,19361.771088,17191.186336,13151.746096,9561.791408,6421.320896,4113.7064,2638.947808,1552.678832,854.89944,381.143456,131.410896,5.929152,0.0,0.0,0.0,0.0,1063625713.2,1063145098.2,1069356744.6,1083685764.2,1090143331.6,1093780214.2,1096945439.6,1100321179.4,1103721484.0,1108783488.0,1120710361.6,1122495360.8,1123725950.4,1121569066.4,1120059062.4,1118804378.6,1117547198.6,1112055051.4,1107915765.2,1100257501.2,-636111022.8,-199997836.8,25.3,10010,f700,0000000000000000
2023-04-03,06:14:22,12019.737146,1041.306176,1252.594944,2071.424544,3497.794832,3876.446432,3207.379392,3055.908832,3422.034816,3424.17592,3062.332576,4498.462304,7732.565232,10723.911328,13472.501168,15871.107232,17919.728912,18908.650784,18837.875008,16901.207232,13098.649024,9637.947856,6519.103904,4229.803168,2770.045264,1680.868192,962.271904,458.661584,170.037216,10.99856,0.0,0.0,0.0,0.0,1052419884.4,1061013430.4,1066680778.4,1080651562.2,1088702532.8,1092250477.8,1096130445.0,1100071138.6,1102624175.6,1108067647.4,1121621123.4,1122713837.8,1123918859.0,1121599547.2,1120757717.8,1118541448.0,1118492334.0,1112130828.6,1108788972.0,1105560738.4,-1043596443.6,657221356.4,25.2,10010,f700,0000000000000000
2023-04-03,06:14:23,11947.280421,1437.383824,1346.951216,1935.387824,3202.693456,3593.365328,3107.403216,3054.939216,3435.973088,3355.848976,2814.566608,4529.417184,8500.400784,11524.350384,13601.266608,15496.53008,17210.141792,18030.905856,17958.820896,16494.633984,13638.345504,10480.42696,7020.878704,4401.014112,2620.8336,1380.898096,681.207696,240.311008,61.590736,0.0,0.0,0.0,0.0,0.0,1060100421.4,1057381332.8,1065611061.6,1078565389.8,1088367780.8,1092555900.4,1096025205.2,1100041841.2,1103140256.0,1108193532.2,1122117851.0,1122507060.6,1123535645.4,1121683841.6,1120666069.0,1119908759.2,1116630520.0,1111833035.4,1107938480.4,-196462046.0,1096854390.8,221162718.6,25.2,10010,f700,0000000000000000
2023-04-03,06:14:24,12160.193278,983.407456,1079.939184,1874.57512,3557.26472,3947.720208,3045.942304,2919.069328,3567.10152,3620.550432,3079.416064,4846.315232,8921.247952,12057.477536,14255.00528,15989.235152,17260.167184,17741.86992,17434.344928,16092.893552,13717.515824,10814.424416,7383.617584,4691.06728,2736.77344,1430.324544,771.720528,361.2188,198.819296,95.736832,51.971408,36.359424,30.750512,0.0,619426786.8,196825425.4,1060633198.2,1081171364.4,1088364940.4,1093917993.6,1096978838.0,1100469816.2,1103493303.0,1109069617.2,1121820300.6,1122618535.6,1122706885.4,1122621815.6,1121803758.8,1119683440.8,1117194315.4,1111824931.6,1109009357.8,1103946707.4,1094480058.2,1091828278.2,25.3,10010,f700,0000000000000000
2023-04-03,06:14:25,12184.296159,925.274816,909.52768,1928.712288,3986.85976,4410.742816,3200.360944,3018.13232,3864.056928,4023.13696,3495.372704,4936.206448,8345.63848,11291.784368,13774.644928,15934.904496,17772.562112,18577.572656,18349.934176,16504.233984,13040.470112,9757.12832,6654.209472,4295.777008,2681.830912,1533.850416,851.835536,413.705904,219.4616,108.310448,80.252416,62.247536,54.295792,0.0,620698568.6,186769974.2,1064991283.6,1083721764.8,1088822996.6,1094777203.0,1097340944.0,1100450435.6,1103105085.0,1108320120.0,1121695908.6,1122679885.2,1123247328.8,1121828678.0,1120699232.0,1118801030.8,1117139960.8,1113715788.6,1107920099.6,1101175349.8,1105991453.8,1088511862.0,25.3,10010,f700,0000000000000000
2023-04-03,06:14:26,12410.460606,1336.648032,1291.058496,2255.329344,4229.460544,4756.037248,3835.05928,3584.538176,4004.473536,3900.01904,3271.174656,4848.302048,8631.401664,11651.399808,13908.295904,15826.38848,17405.677728,18309.4168,18537.604688,16916.06016,13444.782224,10011.692768,6616.79112,4131.171088,2554.832672,1464.408592,859.898896,460.324672,265.685904,137.629728,76.156112,45.650288,33.9032,0.0,1057552809.6,1062271700.4,1065337688.6,1083599564.8,1090962110.8,1094105836.8,1097483587.8,1100234313.4,1103160029.6,1108894178.8,1122015197.8,1122788867.4,1123791604.2,1122177133.4,1120729656.4,1118876361.0,1116207539.4,1113354609.6,1108776818.6,1107229316.2,1095772036.2,657993224.0,25.3,10010,f700,0000000000000000
2023-04-03,06:14:27,12176.983582,1056.976496,1098.970656,2050.43896,3911.381392,4368.981792,3423.240032,3169.459184,3607.639008,3672.416704,3363.792288,4885.74824,8238.284272,11234.792,13875.270896,16047.780864,17752.322272,18612.564064,18628.507808,16906.940816,13447.866608,9997.356832,6555.412496,4018.866608,2387.71904,1271.37024,669.819808,294.122896,144.279472,65.631744,44.535168,29.248656,19.77216,0.0,1059020487.0,625652771.4,1068952323.0,1082846985.4,1089697629.2,1093239009.2,1096723873.4,1100786974.8,1103175156.2,1108773642.8,1121572727.6,1122566525.8,1123794866.6,1121811273.6,1120342819.6,1119051545.0,1115898435.8,1110527500.4,1109470892.8,-190270040.2,1098098700.8,1089383351.8,25.2,10010,f700,0000000000000000
2023-04-03,06:14:28,12247.541285,1107.05584,1172.09264,2095.921536,3878.542288,4367.263664,3562.085648,3402.992384,3889.983744,3981.47856,3677.4772,5144.560256,8382.728416,11183.824224,13547.849216,15660.345504,17521.314064,18496.703904,18586.515632,16836.120704,13245.520896,9878.582816,6735.307328,4316.016704,2620.710592,1424.766816,728.18544,296.579872,129.95016,42.41696,27.331952,20.4356,21.4328,0.0,1056180869.4,1060909557.0,1067009959.4,1082726597.0,1090371426.4,1093793228.4,1097853621.0,1100746865.4,1103120669.4,1108386302.0,1121487088.8,1122496248.6,1123491317.4,1121720031.6,1120536257.0,1119099749.8,1116683991.6,1112348233.8,1104600567.6,1098818515.8,1100753217.6,-207932055.8,25.2,10010,f700,0000000000000000
2023-04-03,06:14:29,11783.448030,658.962592,827.386384,1868.937696,3783.616448,4316.793744,3468.469136,3240.392144,3632.5624,3607.581008,3165.448,4795.172368,8496.754096,11460.720896,13687.072272,15557.229104,17071.189456,17852.534576,17901.262112,16143.182416,12578.296288,9216.326176,6057.27256,3759.136336,2321.91768,1336.528192,802.967888,443.651008,258.577504,131.714288,63.329472,30.18424,17.484848,0.0,1052863455.8,619396163.6,1067537648.8,1082677832.4,1090188594.4,1093209885.8,1096959844.6,1100196556.4,1103381263.8,1108450277.0,1121660195.2,1122176451.0,1122964179.4,1121382058.2,1120031644.4,1118076466.8,1115285460.6,1111939796.6,1108868842.4,1105626038.2,1085084296.4,232429096.8,25.3,10010,f700,0000000000000000
2023-04-03,06:14:30,11725.314172,740.446368,924.256464,1993.649664,3967.458352,4408.6936,3317.355232,2987.958304,3420.502336,3486.098784,3184.746976,4932.917088,8730.608992,11644.672464,13675.10664,15382.05,16765.50176,17387.37696,17247.672656,15677.258992,12676.134768,9545.783792,6286.206256,3887.101808,2348.470208,1304.893744,756.372464,402.766112,244.074704,138.566608,86.241824,54.082832,42.97896,0.0,621108899.4,621662679.4,1064223908.2,1083411077.4,1089130475.0,1092778882.6,1097332067.0,1100256786.8,1103401821.0,1108475406.8,1121417876.4,1121903676.8,1122401188.8,1121150097.6,1120034665.2,1118302974.2,1115322299.6,1112140413.6,1107484536.2,1106995346.4,1097594081.2,1086663095.8,25.3,10010,f700,0000000000000000
2023-04-03,06:14:31,11889.461986,559.489648,444.22656,1382.249488,3373.558592,4080.602496,3503.381248,3416.552336,3820.115232,3837.11856,3467.561968,4951.678608,8289.468064,11115.845504,13430.810544,15424.307616,17096.337104,18059.1664,18312.794144,16756.081648,13389.02832,9964.188672,6481.562592,3949.219088,2367.158784,1294.652656,731.700816,365.890144,197.22072,90.36104,49.75824,29.304944,26.023808,0.0,615584622.2,1057472610.0,1042378841.2,1081841226.4,1090637704.4,1093646726.8,1097083886.6,1100530750.2,1103159732.8,1108650411.2,1121224658.2,1122209206.6,1123228756.4,1121961771.6,1120544856.2,1118418674.6,1115908644.2,1111853107.6,1107267988.6,1101003797.8,1098651823.6,-212229729.8,25.2,10021,f700,0000000000000000
2023-04-03,06:14:32,12082.830000,982.962176,940.915936,1959.465168,4038.60976,4569.590912,3552.408736,3322.456736,3879.735152,3913.78472,3424.606,4930.528512,8431.55264,11380.671088,13777.8832,15790.442976,17418.348048,18251.794528,18290.781248,16569.946096,13089.287504,9673.412304,6322.321392,3861.741936,2291.674656,1240.275808,707.545536,356.579264,187.376944,84.02824,49.436256,35.116528,30.47088,0.0,1057124478.8,1055977220.6,1065446089.0,1083568712.2,1090525950.4,1094096191.6,1097704080.4,1100431853.4,1102869211.8,1108362403.0,1121816709.2,1123043593.4,1123555191.6,1122311182.4,1120676934.8,1117393474.4,1116270405.2,1111043931.2,1108562159.4,1090399974.6,1098536548.0,1087780603.4,25.3,10010,f700,0000000000000000
2023-04-03,06:14:33,12131.312563,136.690416,156.71816,1331.171456,3617.790672,4342.637408,3505.711568,3352.098288,3881.79736,3866.38272,3305.854304,4764.928512,8243.60528,11184.984768,13589.065632,15600.052544,17217.94336,18163.443744,18436.553904,17083.999024,14105.778912,10785.058,7121.836432,4391.88496,2595.204496,1406.966304,827.170368,451.392336,279.632192,166.32584,111.473248,76.8488,62.452528,0.0,607448541.6,-1104503338.8,1063808853.8,1082783367.2,1090294123.0,1094068055.4,1096392318.0,1100377887.6,1103019214.2,1108224378.8,1121526262.2,1122410595.8,1123695067.6,1122132382.2,1122461288.0,1118672441.4,1116601329.8,1113634191.8,1108352125.4,1107667537.8,1103189721.8,656834159.0,25.2,10010,f700,0000000000000000
2023-04-03,06:14:34,12614.684844,1674.711504,1679.244656,2697.183344,4728.527776,5196.223536,4100.270512,3687.039648,3956.531584,3913.923392,3559.21504,5070.987888,8449.2416,11411.369136,13957.370896,16078.384368,17774.408592,18718.968752,18912.06328,17133.1836,13382.331648,9798.472848,6381.608112,3913.23984,2393.368608,1362.900832,821.83672,462.056048,283.558864,164.556752,105.049728,67.1284,50.792752,0.0,1061708620.2,1060336561.6,1069667915.4,1084192730.2,1091361242.0,1093663777.4,1097668203.0,1100866701.6,1103286634.4,1109006197.6,1121730253.0,1122575023.0,1123969238.8,1121922227.8,1120920723.8,1118093752.2,1116183334.8,1112647798.6,1109128864.2,1107064024.2,1101739800.0,1083668145.2,25.2,10021,f700,0000000000000000
2023-04-03,06:14:35,12214.185992,1565.657968,1236.317376,2094.347536,4139.748432,4666.428032,3674.385792,3376.065584,3771.46704,3857.39736,3633.856304,5072.105952,8172.146576,10992.439264,13532.984368,15734.828128,17597.971088,18691.956256,19016.784768,17079.67032,12880.616208,9151.760944,5893.10488,3625.049456,2347.59472,1446.574384,921.988464,551.177936,334.142768,186.110768,108.330816,73.966384,59.153248,0.0,1062961767.6,1059363721.6,1066111983.2,1083677882.0,1090733609.0,1093570839.6,1097628416.4,1100630388.8,1103352092.0,1108509609.8,1121441025.0,1122471229.4,1123889154.6,1121220476.8,1120411589.6,1117459266.4,1116615310.6,1112881069.6,1108723476.0,1109317471.4,1093968018.6,661038415.4,25.2,10010,f700,0000000000000000
2023-04-03,06:14:36,11814.929470,1123.494512,853.530976,1601.016992,3365.952688,3884.415424,3156.40576,3056.105616,3583.514992,3612.777728,3143.893792,4584.142672,7933.524608,10914.486128,13527.027728,15757.014064,17604.444928,18492.719536,18421.833984,16560.506448,12908.736336,9445.592384,6171.075488,3831.686336,2427.424896,1429.849168,838.958864,437.823008,226.441584,89.265744,39.316976,15.89216,12.32192,0.0,1058582396.0,1056064171.6,1062360808.2,1081432882.0,1089035999.4,1093178106.6,1096393028.0,1099991651.0,1102920973.4,1108181330.2,1121524552.2,1122661731.0,1123361883.2,1121570494.6,1120105344.2,1118250228.6,1116309265.6,1112171968.4,1106965804.2,1108388462.4,233001701.0,-638631413.6,25.1,10010,f700,0000000000000000
2023-04-03,06:14:37,12238.486356,984.430064,1301.818448,2439.56328,4397.664992,4828.253328,3731.328176,3402.018896,3840.325248,3852.078512,3437.279008,4770.118064,7850.596096,10899.33984,13916.350384,16377.038288,18281.404304,19041.515632,18657.369536,16482.45176,12516.761136,9056.149808,6100.61944,3942.996624,2583.282176,1573.40752,913.372544,446.392528,172.467584,19.38848,0.0,0.0,0.0,0.0,1051590779.2,1057680084.0,1070170364.0,1084028363.4,1090858263.2,1093738722.6,1096665756.6,1100399848.8,1103204250.4,1108743952.8,1121349617.2,1122588890.0,1123551575.8,1121557265.0,1119463692.2,1118700709.4,1116265080.6,1114045186.4,1107914137.0,1094033378.4,-198539708.2,-193322938.8,25.2,10010,f700,0000000000000000
2023-04-03,06:14:38,11860.398621,261.002512,465.00664,1401.929296,3091.12944,3693.613184,3209.380368,3161.051264,3548.626176,3608.516256,3340.72192,4674.979488,7611.288576,10436.325392,13150.091008,15531.2664,17579.851952,18791.418752,19165.967184,17403.132416,13502.91328,9872.527936,6511.978416,4069.113472,2543.933888,1476.661712,867.296928,449.86256,224.358672,76.454992,33.625792,12.352064,5.820256,0.0,-242715446.2,185843611.6,1058571183.6,1079870947.4,1089190385.4,1092649754.4,1096625507.2,1100130852.8,1102776549.6,1107947187.2,1121408955.6,1122409066.2,1124590477.8,1121375505.6,1120517731.4,1118639389.6,1115835143.4,1114240755.2,1108596359.0,1104405588.0,-193681100.4,1089704262.0,25.3,10010,f700,0000000000000000
2023-04-03,06:14:39,12154.992914,585.760528,820.359264,1934.605952,3928.500288,4463.840864,3540.627392,3299.069632,3739.167376,3698.394432,3176.750544,4685.432912,8224.441792,11170.29648,13522.997856,15612.39024,17438.474224,18525.099216,18872.263664,17224.608784,13582.13496,10065.44648,6674.544832,4178.60024,2577.612352,1447.618768,788.619616,366.308016,180.684016,73.239248,45.910304,36.086352,31.30048,0.0,1038573333.8,1058530511.0,1063497560.8,1083167100.2,1090474428.0,1093530597.2,1096827804.2,1100116018.8,1102840726.8,1108337934.8,1121894719.8,1122967243.2,1123884173.8,1122438375.2,1121083283.6,1118904695.4,1116891983.4,1112666359.6,1107541350.4,1101067047.4,1100471980.8,650053904.2,25.2,10010,f700,0000000000000000
2023-04-03,06:14:40,12201.957854,835.97728,697.119744,1684.024608,4058.208448,4743.27944,3739.237456,3429.245168,3813.30264,3699.628864,3088.223776,4521.534768,7999.561712,10979.223248,13460.518752,15590.7836,17370.017584,18451.815632,18836.175008,17296.791792,13833.663088,10380.14648,6936.240912,4351.226656,2625.103856,1424.478176,749.349856,328.080144,160.669056,64.142544,44.400624,39.154752,36.802576,0.0,1057122021.8,624461233.4,1062607437.0,1083847923.6,1090902236.0,1093604178.6,1096225276.6,1100023502.2,1102476142.4,1108553807.8,1121723600.4,1122712091.2,1124142065.2,1122576450.4,1121327572.8,1119385754.6,1117005808.4,1112896499.4,1104515284.2,1106100051.6,663518243.0,648224182.8,25.3,10010,f700,0000000000000000
2023-04-03,06:14:41,12425.725012,424.214192,651.173456,1833.278496,4202.661184,4767.264064,3527.087104,3117.706688,3539.123152,3505.607088,3017.15888,4476.030176,7882.220608,10843.866608,13360.967584,15584.742384,17515.190624,18787.791408,19402.544144,18115.844528,14927.691408,11383.202144,7482.377056,4594.156928,2718.542192,1461.686592,823.590144,413.768016,232.220224,111.447184,64.10336,44.342576,35.434352,0.0,615956439.0,617328141.0,1064602554.8,1084270359.8,1090116267.4,1093216312.0,1096084262.6,1100059748.0,1102310335.2,1107835876.0,1122035123.0,1123246765.6,1124751340.2,1123111987.8,1122427549.2,1119859234.6,1117115067.0,1113030308.2,1109597671.4,1106453106.0,231618560.8,650876113.2,25.2,10010,f700,0000000000000000
2023-04-03,06:14:42,12486.894779,1034.911456,1048.269904,2181.093968,4433.383504,4993.222656,3860.610896,3440.560736,3733.072368,3617.49736,3093.835792,4604.853328,8150.549504,11280.416208,13994.452336,16170.12968,17807.44688,18781.703904,19092.899216,17474.758208,13927.281056,10408.925392,6919.690528,4342.191744,2676.429008,1497.05376,804.06584,333.684784,85.910576,1.415872,0.0,0.0,0.0,0.0,1055695368.6,1059007467.4,1066749518.8,1084485355.4,1091003038.0,1093125942.4,1096866688.8,1100122567.0,1103005499.2,1108510890.2,1122168333.2,1123477728.8,1124413923.4,1124056864.2,1121407981.2,1119026611.0,1117108154.2,1113915844.4,1108444133.8,-621537377.4,1099516360.2,-1059448884.2,25.3,10010,f700,0000000000000000
2023-04-03,06:14:43,12247.069960,419.546016,648.185008,1702.867088,3558.6708,4091.080768,3300.09688,3134.37896,3593.927248,3462.424464,2739.87104,4538.137408,8857.223248,12067.134368,14167.871488,15955.443552,17429.851568,18296.329296,18554.87656,17108.329296,13956.686336,10614.920896,7083.032032,4461.969136,2751.732464,1573.979584,928.710688,494.529056,271.434736,123.37328,50.34472,16.161376,8.640592,0.0,186186664.0,619573237.4,1065295637.4,1082063033.0,1089762183.4,1093360516.6,1096709569.2,1100133603.0,1102622703.2,1108478244.0,1123026363.4,1122996526.2,1124404826.4,1123098090.0,1121785715.2,1119625124.6,1117243197.8,1113155757.4,1111136075.6,1103855990.8,1099375327.4,-1055687759.8,25.2,10010,f700,0000000000000000
2023-04-03,06:14:44,12929.747701,1536.219232,1487.607616,2560.31216,4754.332912,5183.72784,3848.497808,3391.577152,3812.9664,3727.064352,3133.870992,4784.766112,8679.75,11867.158,14346.989648,16384.517584,17979.73984,19031.251168,19539.048048,18056.184768,14582.657808,10958.592,7183.985344,4416.751264,2656.89008,1451.730608,801.272752,383.41184,198.147872,82.926384,37.747344,16.268288,11.970688,0.0,1061387252.4,1065670391.2,1067401692.2,1085327935.2,1091096900.2,1094029825.6,1097183603.2,1100418025.8,1103116199.0,1109986912.8,1122177412.4,1123108675.6,1124513098.0,1122790673.0,1121602378.2,1119720251.0,1117161673.2,1112816964.0,1108446328.2,1103244959.4,1096546982.6,-209017039.4,25.3,10010,f700,0000000000000000
2023-04-03,06:14:45,12996.519082,936.245488,1032.280672,2321.109712,4802.732512,5439.47168,4231.327104,3817.434624,4197.793744,4086.251856,3482.80904,5005.405568,8654.041696,11534.765632,13647.577152,15617.150592,17443.485936,18931.448432,20081.036336,18865.964656,15286.2332,11442.888672,7335.93144,4351.23984,2488.813824,1281.6968,729.888592,378.846512,228.570464,130.774576,90.58568,70.50328,60.017616,0.0,1053097983.8,1053068199.6,1067368467.2,1085395286.0,1091951209.0,1094689059.4,1097430827.0,1100407202.4,1103495368.4,1108779933.4,1122032111.6,1123156111.8,1124234288.4,1123094541.8,1123080091.4,1119615174.0,1115612486.8,1113655998.6,1108888300.0,1101306289.4,1104869906.6,-199534640.8,25.2,10010,f700,0000000000000000
2023-04-03,06:14:46,12652.456810,1049.573808,910.471472,2051.49312,4472.63872,5109.437504,3961.889408,3561.299952,3907.66928,3896.014304,3526.335008,5087.094528,8578.293552,11400.468352,13553.618752,15489.878128,17209.246096,18452.824992,19220.616016,17917.769728,14544.288288,10940.374224,7106.0292,4334.45664,2625.656208,1475.394528,883.671552,497.37808,316.514112,185.347952,108.955488,64.609968,46.881328,0.0,1058567823.4,622548552.4,1065598856.6,1084729475.8,1091434022.2,1093560706.0,1099041082.8,1099687840.2,1103423874.8,1108553500.2,1121889186.6,1122987597.6,1124419991.6,1123154677.8,1121672735.2,1119802729.0,1116975999.6,1113026402.6,1108877459.0,1112845925.8,-205927819.8,662668893.0,25.2,10000,f700,0000000000000000
2023-04-03,06:14:47,13087.776322,1744.190704,1731.082672,2987.87072,5514.555072,5983.019136,4393.2624,3794.639456,4187.14976,4279.9956,4073.176912,5346.246096,8099.203616,10900.546288,13750.275392,16032.577152,17747.451952,18956.774608,19660.543744,18038.182032,14089.689648,10369.606256,6877.931744,4360.624512,2817.684672,1707.699024,1030.66768,549.227632,263.3788,83.209888,22.649056,11.308928,6.624944,0.0,1063721542.2,1063447202.4,1071140875.2,1087009887.4,1092229856.2,1094729601.2,1098469582.0,1100687806.8,1103737584.8,1108962638.0,1121165574.8,1122603767.6,1124629888.4,1123116292.0,1121634827.0,1119353599.2,1117035687.8,1115590381.8,1109522196.4,1105117507.4,-204356558.6,1090030864.2,25.1,10010,f700,0000000000000000
2023-04-03,06:14:48,13125.365864,675.914944,656.075904,1914.027632,4449.77016,5166.420896,4063.979936,3722.052592,4140.639552,4150.523584,3751.70488,5105.108208,8210.733392,10926.288864,13251.774608,15516.221872,17719.630464,19188.444528,19922.661712,18874.684368,16044.510736,12590.370512,8512.262688,5331.887888,3049.245744,1544.385808,817.307824,367.903232,196.172192,83.228272,41.85424,20.066592,15.100288,0.0,1055114670.2,1051614335.6,1064283258.0,1084786072.6,1091471321.0,1094184789.2,1097741015.6,1100401659.2,1103251115.8,1108469813.4,1121263675.6,1123471706.4,1123806540.6,1123751912.0,1123268286.8,1121443162.2,1117715735.4,1113569172.0,1108785426.4,1108555176.0,226844212.2,-1057691054.8,25.2,10010,f700,0000000000000000
2023-04-03,06:14:49,12984.965206,1041.254912,1254.01344,2552.032512,4935.312112,5517.190144,4297.666944,3845.390912,4160.36192,3993.075584,3343.531744,4695.491504,8048.955072,11014.129104,13591.014064,15911.643168,17976.0168,19206.134768,19601.998432,18176.017584,14928.193552,11394.933984,7576.2376,4705.912496,2783.958544,1485.579536,810.775632,390.934352,226.055696,127.25688,94.53792,73.836384,65.152272,0.0,1058453586.2,1057331847.2,1071480431.2,1085372409.0,1091848898.2,1094170329.8,1096514675.8,1100274994.4,1103142011.6,1107437319.0,1122305703.4,1123552921.6,1124516918.0,1123460319.4,1122549229.6,1120164299.2,1117619652.0,1113363329.4,1108595092.0,1104606107.8,1106589276.4,232866657.8,25.3,10010,f700,0000000000000000
2023-04-03,06:14:50,12571.133854,639.59384,738.001264,2032.935008,4515.340672,5094.1832,3769.462448,3303.931008,3697.588864,3360.567488,2292.866352,4258.730672,9258.160736,12991.762304,15459.536528,17237.108992,18324.480464,18456.370704,17632.778512,15827.217584,13039.69024,10186.989648,7269.1168,4911.393648,3113.819632,1797.030512,961.026144,440.760112,236.2324,120.066864,92.263504,79.13552,75.797888,0.0,613612060.2,617154565.4,1064005853.4,1085116680.6,1090601791.2,1093526386.0,1096419676.0,1100061723.0,1102946373.0,1108668066.6,1123866049.0,1123308721.2,1124344264.6,1123514937.8,1122281771.0,1120221087.0,1119281037.8,1112746819.0,1108779845.4,1108290108.4,1101373336.6,-1070389215.2,25.2,10010,f700,0000000000000000
2023-04-03,06:14:51,13183.519277,1200.929856,1213.788544,2406.497392,4779.056256,5319.383104,4027.477776,3594.313328,4019.889648,4001.369328,3538.75176,4873.28848,8004.978816,10899.500976,13556.853904,16013.885152,18270.595696,19899.328912,20900.085936,19471.58672,15613.832032,11618.721872,7486.256736,4484.982128,2614.898144,1382.849072,788.834784,411.439232,250.662432,143.79456,90.8356,57.640256,44.208512,0.0,1057222606.8,1060544476.8,1068294298.2,1085364945.2,1091438263.2,1094334388.8,1096891541.0,1100557030.0,1103068319.2,1108516727.2,1121979592.0,1123716161.6,1124782587.8,1123613331.2,1122517722.2,1120379623.4,1116181962.4,1114082140.6,1109556387.4,1105003083.8,1104276199.4,233516820.4,25.2,10010,f700,0000000000000000
2023-04-03,06:14:52,12834.400996,377.847648,852.498912,2299.993728,4718.418656,5247.197952,3886.331392,3438.9832,3905.153808,3830.326912,3214.502688,4679.15176,8224.274224,11239.925584,13726.106048,15921.047264,17824.747664,19155.535936,19913.412896,18453.760944,14776.582816,11058.050192,7298.1624,4556.621088,2833.426512,1651.623904,1011.213168,573.514928,338.5292,182.237104,104.638624,56.598784,38.117568,0.0,182513448.8,1050165701.6,1069043756.8,1085332080.0,1091178128.2,1094256981.2,1096896170.0,1100072065.4,1103091818.6,1108435570.0,1122253377.8,1123516517.6,1124539676.0,1123755984.2,1122523544.0,1120212041.0,1117401290.6,1114939385.8,1111779733.2,1105609887.6,1104169993.8,657091396.0,25.2,10010,f700,0000000000000000
2023-04-03,06:14:53,12911.653453,974.028096,943.94128,2163.845856,4633.741696,5283.745808,4113.857376,3699.198432,4039.768944,3904.150192,3292.342144,4748.450784,8272.476176,11371.71504,14046.16856,16262.716608,18021.35976,19189.195696,19766.221872,18204.660544,14504.510544,10843.773248,7222.450096,4564.26416,2869.215584,1668.364192,961.709856,492.255504,260.001264,120.6532,83.241056,64.43168,54.890432,0.0,1058592178.4,1056921800.0,1066979235.6,1085086806.2,1091629977.0,1094057369.8,1097072016.6,1100342346.8,1103171413.6,1108891301.6,1122248284.8,1123377619.2,1124723024.2,1123745808.6,1121981286.8,1120120879.6,1117407795.0,1115361158.6,1110318842.0,1095213832.2,1106132358.2,221929311.2,25.1,10010,f700,0000000000000000
2023-04-03,06:14:54,13205.855811,888.911776,1081.764032,2365.687552,4740.68272,5255.275872,3909.4668,3448.901472,3873.579632,3955.361664,3694.247264,5057.982624,8046.567184,10987.098832,13879.57696,16322.9664,18317.2664,19749.10664,20618.492576,19259.241792,15671.36016,11787.725392,7608.337984,4608.902832,2789.41928,1557.590992,913.417792,479.31832,255.292512,109.884624,44.156128,16.108768,7.261952,0.0,1051821001.4,1057216789.6,1066906691.4,1085402157.2,1091205105.0,1094125249.0,1097641121.2,1100819796.6,1103318445.8,1108730238.2,1121843366.4,1123482570.4,1125158215.2,1123512891.4,1122400084.4,1120349950.8,1117396655.6,1114109695.0,1111497423.8,669986686.4,1097159608.0,1090257842.2,25.1,10010,f700,0000000000000000
2023-04-03,06:14:55,13402.953065,1421.057232,1458.578048,2803.514448,5455.866304,5984.738576,4390.131152,3951.749168,4669.592384,4655.85528,3910.537696,5105.911136,8241.975488,11109.59648,13708.7748,16082.017776,18229.32344,19585.616016,20150.897664,18704.574608,15246.646672,11517.908208,7518.3584,4600.607616,2764.655472,1508.645488,832.577424,403.023632,219.984032,106.219504,66.090288,42.224608,29.69488,0.0,1061681693.6,1058640788.4,1070608996.4,1087100608.4,1092167016.0,1096502586.6,1097609931.6,1100638950.8,1103625367.2,1108344588.2,1122051878.4,1123528598.2,1124585717.2,1123574745.0,1122368741.4,1120258766.0,1117117585.0,1113528911.4,1109242503.6,1104883721.6,1088368318.8,1095220140.4,25.1,10000,f700,0000000000000000
2023-04-03,06:14:56,13204.140070,1348.397536,1108.020432,2398.3312,5219.329792,5957.268848,4612.148144,4139.321296,4538.788176,4404.60512,3736.772224,4872.79776,7812.681936,10767.636128,13737.66328,16388.97304,18721.565632,20050.760944,20376.557424,18624.311712,14794.0252,10923.614448,7013.079888,4227.082512,2565.622944,1419.767696,789.516896,378.779216,187.554576,80.343168,45.78016,25.143792,18.461664,0.0,1062168149.6,1061455150.0,1066063197.6,1086659218.2,1092575194.8,1095214937.0,1096686755.0,1100571013.2,1103370258.6,1108205422.4,1122001211.2,1123573988.2,1124621414.2,1122861198.6,1121292576.8,1119967445.2,1116268316.0,1113709117.8,1109027579.6,237457150.2,1099019250.4,1097000054.0,25.1,10010,f700,0000000000000000
2023-04-03,06:14:57,12687.036256,106.805872,153.84808,1610.142432,4403.541552,5216.530864,4049.110304,3664.788384,4063.565632,4082.599264,3721.889216,5018.282512,7971.779008,10832.208784,13599.572064,15994.582224,18017.237888,19393.711712,20124.002336,18459.022272,14398.770112,10557.878912,6936.348528,4335.777536,2756.165872,1621.800928,932.682368,476.26824,252.558512,113.069024,75.085904,52.95376,38.89992,0.0,-246778294.8,-671347278.4,1065499408.8,1084915447.6,1091675449.4,1094365931.6,1097863316.6,1100628992.6,1102929928.2,1108426184.4,1121805605.6,1123337922.8,1124802283.2,1123662996.2,1120566203.4,1121115716.8,1117515781.6,1111929711.6,1112819362.4,1097658623.2,666083198.8,659194865.6,25.2,10010,f700,0000000000000000
2023-04-03,06:14:58,13296.454599,1098.06336,1303.624896,2743.467088,5417.589936,5966.41104,4389.93056,3812.93072,4235.411712,4118.202288,3461.30288,5135.153424,9139.754096,11978.814656,13652.334368,15416.487104,17271.272656,18555.742976,19269.898432,18424.288288,16018.913664,12624.124416,8239.92032,4940.203024,2724.972656,1305.492432,681.762224,312.141744,196.630944,125.58584,99.878544,82.967296,67.22632,0.0,1055550462.0,1058429794.0,1070196903.4,1086995715.0,1092177391.6,1095022414.8,1098287525.8,1100394624.8,1103308151.0,1108621317.4,1122524408.6,1123574732.2,1124148690.6,1123705865.2,1122788270.2,1121401447.4,1116388245.4,1113425796.8,1109797563.6,663573174.4,1103326569.2,1098254160.0,25.2,10010,f700,0000000000000000
2023-04-03,06:14:59,13246.511173,1321.861696,1253.454896,2415.541264,4808.120704,5425.272064,4266.995504,3872.624512,4242.158736,4187.806352,3709.566848,5188.340144,8624.126464,11651.816992,14271.413664,16480.716992,18279.728128,19506.172656,20160.049216,18741.605472,15250.841216,11464.44824,7382.426176,4341.11016,2340.500192,1072.577088,537.340944,256.12704,228.935376,218.479984,224.760816,219.259232,201.975216,0.0,1060717949.2,1059443433.8,1067274410.4,1085334392.6,1091891586.6,1094428192.2,1097538417.6,1100996840.2,1103750990.8,1108916404.8,1122162634.2,1123395641.2,1124453649.4,1123920594.6,1122507090.0,1120651602.8,1114642265.6,1110016476.0,1109165841.6,1105468457.8,1113335779.4,233681066.2,25.2,9989,f700,0000000000000000
2023-04-03,06:15:00,13244.223050,174.126016,238.904624,1821.175904,4925.987696,5846.938288,4584.027152,4112.743216,4433.086528,4327.74536,3796.72016,5140.487408,8359.04688,11288.219328,13928.005472,16200.197072,18104.794528,19582.741408,20634.04024,19216.997664,15331.616608,11421.337696,7486.161824,4616.361424,2811.936912,1573.20368,900.16176,469.29632,280.607248,154.772416,91.791824,54.336144,42.405376,0.0,617496132.6,-675897331.6,1065478636.4,1086215425.8,1092584832.6,1094915651.8,1097700836.0,1100781411.6,1103697690.6,1108920321.2,1121890406.0,1123532630.4,1124540875.0,1123893567.6,1122319076.4,1121042871.8,1117344057.4,1113378845.4,1109673882.2,1110401618.2,1098050520.0,-212830526.6,25.2,10010,f700,0000000000000000
2023-04-03,06:15:01,13498.960395,1449.454256,1832.768528,3174.6248,5475.022944,5976.957808,4680.428816,4154.75776,4399.94448,4271.27304,3768.743312,5118.231936,8319.739168,11240.697856,13881.107232,16155.156256,18062.844144,19359.287888,20044.48672,18760.26328,15506.6168,11825.653328,7717.373536,4709.39272,2801.711328,1531.28176,898.10432,470.16784,247.47232,100.358672,36.25824,13.185232,6.33856,0.0,1051960209.6,1067010159.6,1070591270.4,1086260355.8,1092476469.8,1094260637.8,1098182298.2,1100535057.8,1103508160.2,1108539709.4,1121963793.8,1123731744.0,1124656635.2,1124097576.8,1123485120.2,1119165837.8,1117409942.8,1114307153.4,1109887058.4,1106580826.4,231100046.8,656420221.4,25.2,10010,f700,0000000000000000
2023-04-03,06:15:02,12820.192552,642.066112,670.507616,1484.645888,3789.502784,4480.037984,3556.251952,3361.266112,3895.080464,3835.934272,3183.82744,4488.38184,7749.597856,10852.771296,13797.902928,16262.083792,18245.315632,19426.341792,19805.166016,18229.10976,14698.175984,11183.333008,7684.58144,5112.26104,3466.372224,2233.25888,1412.921152,816.610016,444.32544,201.170144,87.144064,27.135904,16.274352,0.0,-232030577.2,-235722628.6,197960021.4,1082997241.2,1090124984.0,1093939663.0,1096245592.6,1100159112.6,1102430737.4,1108263356.4,1122032733.4,1123934723.6,1124653072.4,1123988429.0,1123305763.4,1119479122.6,1119880561.8,1117105285.0,1112270064.4,1113768310.2,663421771.6,652534821.2,25.2,10021,f700,0000000000000000
2023-04-03,06:15:03,13554.007349,2306.67592,2126.773968,3241.651616,5651.308688,6127.2792,4669.563184,4094.666448,4402.589264,4284.707904,3741.0228,5102.070416,8367.851072,11537.774416,14611.839648,16970.652736,18614.212896,19623.671872,19999.030864,18285.667776,14483.582624,10762.316016,7121.868656,4472.26016,2813.491264,1645.661968,968.772464,499.429232,237.632416,77.796288,20.743376,1.552432,0.005472,0.0,1067386303.0,1069317996.8,1072120840.8,1086977437.6,1092721233.0,1094960806.2,1097933592.2,1100966016.4,1103952298.6,1108923942.0,1122314566.4,1123546265.8,1124886732.0,1124293831.6,1122242183.0,1119482627.6,1118143417.4,1113480620.8,1109604296.2,1106885089.0,-1053022846.6,225324343.2,25.1,10010,f700,0000000000000000
2023-04-03,06:15:04,12841.936633,571.462496,631.359952,1920.217088,4483.91016,5183.237984,4018.200736,3623.248528,3998.381584,4010.117872,3658.457472,5020.554976,8096.410448,10869.835936,13340.832224,15609.078128,17674.57304,19246.658208,20325.3332,19000.412896,15271.900784,11393.267184,7364.512992,4456.662896,2669.717232,1443.490656,777.983392,363.095344,198.82648,104.767264,80.91768,63.561296,52.698112,0.0,609366802.0,622234093.6,1058821416.4,1085079995.0,1091505546.8,1094101141.8,1097680855.2,1100556567.0,1102885512.0,1108494576.2,1121731622.0,1123482650.0,1124778020.4,1123616489.2,1122112831.6,1120514259.8,1117307987.2,1112947668.6,1108972938.4,1101087638.4,1104596105.2,1089845523.6,25.1,10010,f700,0000000000000000
2023-04-03,06:15:05,12844.166536,691.570816,964.259856,2187.192464,4345.221392,4850.392096,3702.704592,3351.534128,3796.879888,3748.879344,3207.531744,4554.940816,7791.106352,10816.756256,13631.891216,16086.306256,18180.001568,19528.97968,20133.240624,18597.78672,14922.617184,11278.292976,7664.813376,4906.651072,3003.805904,1648.507232,840.754704,371.099904,239.542704,167.1104,153.803024,142.490288,133.172208,0.0,1047357011.6,621865544.0,1069129949.8,1084188325.6,1090803177.2,1093852116.2,1096340129.0,1100019962.6,1102959328.0,1108464615.2,1121918225.0,1123542517.0,1124550937.6,1123976997.8,1122156098.6,1121395938.4,1119198182.6,1111096512.6,1106536311.6,1113408343.6,1102008444.4,1085922593.0,25.1,10010,f700,0000000000000000
2023-04-03,06:15:06,13126.474614,1549.509696,1527.883232,2636.74536,4876.096192,5290.59072,3880.229488,3441.352048,3973.95864,3961.924512,3405.250288,4882.345504,8393.210256,11260.04824,13482.859376,15557.849408,17485.017584,18822.585152,19570.550784,18457.516016,15483.47968,12079.632416,8245.974896,5249.963568,3091.598288,1637.21792,886.822176,415.039008,221.868464,118.824512,81.505168,56.145232,42.744736,0.0,1064239123.2,1061884418.2,1071233257.2,1085411377.8,1090919626.2,1094427039.2,1097275301.2,1100218672.6,1103374803.2,1108065344.4,1122174795.2,1123366060.0,1124587933.0,1123667191.4,1123155574.6,1120682521.6,1118062529.6,1113851302.8,1109960944.0,1105414537.2,-207128341.2,1090820704.2,25.2,9989,f700,0000000000000000
2023-04-03,06:15:07,12862.004030,789.146448,710.112448,1885.031904,4384.941744,5058.6208,3906.06856,3473.782464,3761.762352,3737.395744,3400.682816,4798.997072,7932.338176,10779.7748,13341.306448,15640.013664,17675.897264,19201.812112,20217.760544,18915.894928,15296.216992,11537.32032,7639.207328,4798.866896,3016.299168,1765.652,1046.925488,552.643664,282.806496,117.116512,72.252512,55.416816,46.321872,0.0,1060228108.8,186164921.0,1067915566.6,1084499553.4,1090864136.0,1093088838.4,1096590590.0,1100314353.6,1103203313.0,1108057369.2,1121671418.0,1123248186.0,1124589674.4,1123376007.6,1123074802.0,1120336216.0,1117731138.6,1116127102.2,1110925478.4,1101298978.0,1101991404.6,233969707.2,25.2,10010,f700,0000000000000000
2023-04-03,06:15:08,13039.584275,1750.2404,1738.29688,2877.316064,5167.298048,5622.660544,4243.404352,3764.489008,4185.915088,4148.829936,3653.234176,5033.357712,8289.201264,11102.96016,13474.635152,15647.22656,17620.733984,18990.141408,19755.447264,18369.494144,14832.27832,11087.037104,7133.77032,4276.349408,2514.774848,1362.024224,818.097488,460.819824,290.191312,181.915232,135.991632,105.216544,89.589968,0.0,1060527881.6,1068314643.4,1067883237.8,1086165407.2,1091858357.6,1094627314.4,1097726155.4,1100536819.4,1102893768.2,1108433864.0,1121822669.0,1123317441.8,1124484074.4,1122628543.2,1123281225.0,1117702401.4,1117346253.4,1113493697.6,1109398511.6,1105940296.0,1106429621.8,1088049691.2,25.1,10010,f700,0000000000000000
2023-04-03,06:15:09,12206.065592,551.3556,504.69784,1512.63752,3708.33408,4393.858688,3569.211088,3300.201424,3586.82968,3465.108832,2935.039264,4394.239168,7842.708496,10989.644144,13835.047072,16168.597264,17990.295312,18899.411712,18895.945312,17107.449408,13533.924608,10138.279488,6920.514944,4500.648928,2878.681056,1690.821776,937.070608,459.661488,258.59448,139.644272,103.937776,84.658144,73.230752,0.0,1047121601.8,182929311.8,1055466927.0,1083033384.0,1090432391.0,1092680667.4,1096018029.0,1099961626.6,1102721896.8,1108424990.0,1121887917.4,1123025888.6,1124170048.8,1122880167.4,1121483973.2,1119516609.4,1118554052.8,1112338089.0,1109021951.2,1108075896.0,667709607.6,663627210.8,25.2,10010,f700,0000000000000000
2023-04-03,06:15:10,12532.790333,1295.861264,1320.393488,2424.67856,4567.367632,5028.491504,3808.050096,3360.015232,3684.386672,3662.568416,3294.560304,4783.660352,8129.868256,11045.726176,13531.233792,15658.873248,17428.645696,18783.397664,19723.129296,18260.41016,14395.239456,10605.715232,6891.837696,4162.988128,2419.166768,1216.977056,556.419008,186.335552,106.726784,67.286992,64.845008,59.78984,51.545904,0.0,629198295.2,628495179.0,1070588692.4,1084433515.4,1090809950.6,1093373572.6,1096979436.0,1100267067.8,1103057877.4,1108470658.0,1121824855.6,1122930421.2,1124571524.0,1123282054.2,1121302741.4,1120170667.4,1117474811.4,1103802903.6,1108368333.2,1103963941.2,1094224730.4,1091070790.8,25.2,10021,f700,0000000000000000
2023-04-03,06:15:11,12686.270272,503.353632,759.110512,1939.488992,3994.671248,4613.362896,3795.564016,3468.56568,3632.367136,3519.442,3129.790144,4529.054784,7717.235744,10652.71192,13335.481056,15744.044144,17878.399616,19330.713664,20100.984768,18752.789456,15286.127152,11571.692,7609.484768,4713.309472,2883.165824,1627.77928,947.149456,493.374768,266.455104,117.136192,47.753968,19.76496,12.312224,0.0,614856288.0,1051173421.6,1065450495.0,1083253329.8,1090685682.2,1092527255.8,1095809061.2,1100215275.8,1102784368.4,1108378967.0,1121659314.4,1123390509.6,1124619936.0,1123267326.8,1122776567.6,1120411796.8,1117888318.8,1114624195.8,1110709347.8,1106442590.6,660665923.6,1089102414.8,25.2,10010,f700,0000000000000000
2023-04-03,06:15:12,13329.888897,1158.770288,1399.694528,2674.030032,4981.77696,5404.878912,3943.336176,3471.24976,3988.619632,4050.489456,3656.859568,4841.24384,7603.642672,10505.603904,13547.127536,16305.942768,18782.049216,20503.571872,21470.509376,19826.264848,15570.837696,11480.786912,7556.113184,4679.245312,2850.182864,1568.208832,833.323424,366.249472,166.986928,54.863504,24.795136,10.967744,5.709344,0.0,1058491366.0,1059849841.6,1071637878.8,1085696251.6,1090883065.0,1094263377.2,1097195827.0,1100301725.4,1103031574.0,1108548982.2,1121799546.2,1124020746.8,1125044434.0,1123867758.4,1122627306.8,1121020947.2,1118034839.8,1112952896.0,1108586504.4,1105198775.2,209521559.4,1089113710.2,25.2,10010,f700,0000000000000000
2023-04-03,06:15:13,12837.105684,219.091552,304.408352,1669.444192,4334.240432,5062.986528,3855.683008,3497.7232,3989.106832,3938.94072,3347.225104,4571.898928,7612.962496,10612.02656,13569.091792,16142.702928,18332.86016,19708.759376,20270.398432,18675.08984,14922.832816,11269.151168,7714.044144,5018.936032,3183.826752,1835.159152,972.933248,425.865616,193.956304,66.943392,44.826848,30.57504,24.456496,0.0,168718125.0,609904798.0,1061197610.2,1084926537.2,1091175263.8,1094221620.4,1096750429.6,1099934969.0,1102666362.2,1108636935.4,1121790252.2,1123687212.2,1124852100.6,1124034436.6,1122493211.2,1120606141.0,1120189421.0,1113640746.4,1109379904.2,1103936097.2,1097231312.6,1102910358.4,25.2,10000,f700,0000000000000000
2023-04-03,06:15:14,13422.109445,1456.32776,1429.775216,2598.767328,4963.304,5572.03144,4424.949952,3982.051216,4243.335744,4104.393744,3565.225872,4950.529008,8260.303904,11268.013664,13973.658,16349.07168,18394.254304,19621.724992,20031.483984,18565.315424,15223.219136,11738.242976,8110.386224,5292.6292,3284.971872,1832.792672,936.091488,374.557568,148.19096,27.4276,15.014832,15.70936,16.322464,0.0,1062518996.4,1062686855.4,1070033275.8,1085420058.6,1092171072.4,1094180957.4,1097598784.0,1100734067.4,1102936064.8,1108802284.2,1122213352.0,1123967665.4,1124677799.4,1124455996.4,1123280075.4,1121189645.6,1120143779.2,1114627424.2,1107204785.2,1104839276.8,1093833846.0,1098973093.4,25.2,10010,f700,0000000000000000
2023-04-03,06:15:15,13415.347636,1053.476496,1099.11168,2319.920112,4715.90176,5306.81592,4092.662256,3649.08384,3976.080464,3858.072064,3295.058496,4702.785344,8081.253216,11082.63672,13706.936528,16107.316992,18283.778128,19925.355472,21032.05,19863.047664,16418.34512,12519.43144,8166.306352,4966.025984,2918.590336,1564.929536,905.043568,479.470064,288.208896,153.214592,76.67336,37.979776,27.40664,0.0,1056646927.0,1060405251.6,1067267801.8,1085226780.2,1091347182.6,1093703312.6,1096561340.2,1100245144.0,1103336152.0,1108348040.2,1122302411.8,1123927971.0,1124997364.8,1124273366.4,1123862258.6,1121068483.8,1117643881.8,1114383238.8,1110247931.8,1110859857.2,223562695.0,1093508053.8,25.2,10010,f700,0000000000000000
2023-04-03,06:15:16,13447.325615,814.478592,1340.071536,2820.912112,5257.000192,5863.09736,4639.202832,4160.768992,4427.79536,4273.345024,3697.417232,4867.179888,7782.633008,10654.06992,13481.491008,16005.856832,18227.169136,19761.85352,20609.914064,19224.199216,15604.710736,11832.88008,7908.707616,4994.833888,3091.259616,1773.161152,1040.538544,542.064704,277.739584,113.038448,47.961312,21.858336,19.220912,0.0,1053459580.2,619019537.8,1073587331.2,1085679651.2,1092642448.8,1094508181.6,1097516457.4,1100261310.8,1102945909.0,1108572714.6,1121726201.0,1123862887.4,1124863483.8,1124323812.0,1123050024.8,1120747568.4,1118143005.2,1116391300.2,1110251375.2,1105319179.0,1093625932.8,233478780.6,25.1,10010,f700,0000000000000000
2023-04-03,06:15:17,13377.174315,1060.379584,1057.323616,2075.756352,4115.67808,4643.077984,3657.955808,3352.108352,3725.535296,3683.872416,3227.119328,4578.40888,7737.741216,10605.751568,13182.441216,15742.113472,18284.768352,20098.537504,21183.421488,20349.767184,17597.575584,13778.979888,8893.98096,5323.17216,3066.553216,1577.138592,854.927936,383.168688,161.860816,28.829792,6.843712,0.0,0.0,0.0,1056206292.4,1053161793.8,1064974995.8,1083576123.8,1090538167.0,1093329575.2,1095982139.6,1100218321.0,1102645625.8,1108567467.0,1121924587.2,1124073623.6,1125161988.2,1124180926.0,1123872819.8,1122073607.0,1118448617.4,1114048046.2,1110984087.0,1104027288.2,-620981372.8,-203730760.0,25.1,10010,f700,0000000000000000
2023-04-03,06:15:18,13569.354705,1263.771152,1119.445904,2426.62928,5185.321184,5829.698432,4359.760736,3729.347408,3938.4584,3827.170112,3395.482416,4896.402144,8329.929392,11284.610736,13760.446288,16103.105072,18312.585152,19913.505856,20905.864848,19885.961328,16853.79512,12988.374224,8289.69648,4882.305168,2766.2,1393.09504,762.990368,364.198336,196.718928,81.37792,40.890256,22.5376,12.49488,0.0,1057572214.0,1062525174.2,1064581962.6,1086692645.8,1091901582.4,1093481548.0,1097807195.0,1100246632.2,1103175192.2,1108566157.4,1122409309.2,1124164894.8,1124999212.0,1124341132.4,1123503736.8,1121025635.6,1117707245.8,1112091837.4,1109356029.8,1110449530.8,-613559317.6,1099791648.6,25.2,10010,f700,0000000000000000
2023-04-03,06:15:19,13283.414784,872.475984,1211.84544,2377.265168,4368.735104,4828.45664,3756.430272,3423.37056,3829.277296,3641.600832,2860.34072,4370.703424,8172.688672,11499.02304,14349.707808,16731.090032,18643.170704,20012.075008,20837.805856,19463.787888,15890.022656,12085.221488,8049.385936,5000.078912,2937.30112,1543.34712,818.216608,379.105248,226.012944,138.891936,117.74224,99.459888,84.044912,0.0,1050662278.0,1059401426.0,1069257468.2,1083973785.8,1090917700.8,1093604165.4,1096454296.4,1099761906.0,1103073417.6,1109197370.6,1122737290.6,1123989804.4,1125152743.4,1124434113.2,1123447159.8,1121263920.2,1117253072.8,1115230585.4,1108569963.8,1104824391.8,1103606441.0,1104739097.0,25.1,10010,f700,0000000000000000
2023-04-03,06:15:20,13370.093436,1048.06136,1029.750736,2245.74632,4696.04824,5353.523728,4218.172752,3779.809232,4038.433296,3837.624272,3177.382768,4525.834176,7882.978704,10977.61504,13809.743168,16276.184176,18376.941008,19899.482816,20843.812112,19553.794144,16029.429104,12229.704304,8154.619328,5131.93408,3161.649168,1786.446464,1006.326336,489.561296,236.151392,79.06008,29.10816,16.567216,13.83272,0.0,1060294584.4,1053691144.6,1068761554.4,1085039138.8,1091800402.8,1093801196.2,1096353001.0,1100050774.2,1103115405.6,1108582369.0,1122384369.2,1123973158.6,1125261357.0,1124551271.4,1123227878.0,1121401759.4,1118912703.2,1115574433.0,1110230069.0,1104356317.0,1093946525.2,221751163.6,25.2,10010,f700,0000000000000000
2023-04-03,06:15:21,13429.020024,736.504704,861.4664,2113.621248,4492.969088,5033.839056,3736.230768,3335.906688,3832.866656,3821.906208,3303.025104,4621.010944,7775.863664,10824.642,13767.345696,16437.060352,18833.784768,20469.83984,21345.225392,20068.0836,16638.414256,12755.169536,8418.348144,5192.982032,3079.071248,1641.249456,879.516768,403.80544,214.115536,103.781056,72.802016,53.87272,45.407856,0.0,1055163356.2,1051549406.4,1068112393.0,1084860408.6,1090736920.4,1093881994.8,1096598536.8,1100183062.2,1102941941.8,1108435395.6,1122403132.6,1124293438.8,1125398558.2,1124495226.6,1123737893.6,1121455492.6,1118801326.6,1114547136.6,1110183633.8,1103561416.8,1103989423.0,1094041091.0,25.2,10021,f700,0000000000000000
2023-04-03,06:15:22,14372.428003,1221.02552,1168.329712,2371.812176,4831.472752,5436.67696,4187.424512,3680.817376,3916.855232,3837.628752,3443.137744,4687.115136,7569.561232,11302.98184,15887.377344,19199.853904,21240.411328,22400.03008,22678.70976,20804.601952,16777.708,12665.905472,8469.194144,5334.090912,3260.595552,1815.297072,998.195504,458.240992,195.433632,66.495824,34.66696,17.200672,12.514672,0.0,1057700194.2,1060634277.8,1065549940.8,1085564631.8,1091323057.2,1093091476.4,1095475325.0,1100479366.8,1106918398.2,1108397840.6,1122609202.0,1124656010.8,1125323133.8,1124669963.8,1123813406.0,1121576243.8,1118996559.6,1116440284.4,1110701949.6,235190343.8,661825193.4,663254906.2,25.2,10010,f700,0000000000000000
2023-04-03,06:15:23,13871.345447,1234.778032,1349.478656,2619.216016,5043.990032,5559.72784,4166.42984,3685.957712,4118.311568,4102.550288,3638.673776,5039.533792,8305.129984,11375.53184,14250.739648,16833.671488,19124.328128,20842.91016,21989.417968,20448.779296,16220.992384,12085.31192,8041.73672,5075.231744,3185.796624,1837.156032,1029.309968,483.739632,200.445136,45.965424,6.685504,0.0,0.0,0.0,1060843258.0,1059522246.0,1071261857.0,1085844025.0,1091742039.2,1094518460.8,1098117981.6,1100685358.8,1103640074.4,1108985204.0,1122806421.4,1124459782.2,1125440808.0,1124818024.6,1123787263.6,1121074020.0,1118999180.6,1114611046.2,1111187697.8,672791879.6,231199788.8,1085173878.2,25.1,10010,f700,0000000000000000
2023-04-03,06:15:24,13451.240105,384.945888,409.065648,1741.851312,4378.53496,5097.11992,3897.606832,3510.814496,3936.742576,3904.851808,3415.141792,4695.87392,7747.048144,10759.139264,13732.14648,16413.931056,18804.491408,20553.89688,21662.142192,20337.2336,16579.169536,12580.096096,8340.015232,5199.577536,3158.783648,1758.27976,998.066032,515.170112,309.592032,179.440592,124.715824,94.357104,80.068304,0.0,183958414.2,187728168.6,1061506542.0,1084932801.2,1091256261.6,1094082371.6,1096868777.6,1100320246.0,1102931922.0,1108755356.0,1122228179.2,1124216365.2,1125451090.4,1124552239.0,1123827638.0,1121796973.2,1118541704.4,1115945606.6,1109240994.8,1111391009.0,665170319.2,1102665407.4,25.2,10000,f700,0000000000000000
2023-04-03,06:15:25,14167.275832,1984.781696,2020.403488,3204.23032,5536.262016,5994.138288,4577.858496,4045.423488,4396.832816,4290.364992,3726.019968,5011.166496,8145.804496,11072.723632,13791.922064,16359.202736,18774.564848,20677.320704,22067.471088,20899.177728,17172.438864,13067.727344,8585.04424,5227.57344,2995.315632,1513.088112,780.890912,334.081824,172.660768,91.547472,83.77448,76.600864,70.026624,0.0,1064945674.2,1066252252.6,1073279026.2,1086551579.4,1092527481.2,1094966411.8,1097533656.0,1100682848.2,1103488668.4,1108762904.0,1122479082.4,1124324759.2,1125476762.6,1124676633.8,1123890417.0,1121954402.8,1117559540.4,1115205287.4,1108331109.8,1103305404.0,661785684.2,1092457304.0,25.2,10010,f700,0000000000000000
2023-04-03,06:15:26,13446.078092,1074.332,1361.94664,2555.688384,4655.557136,5072.9,3807.717184,3443.553808,3980.410112,3867.933296,3106.12344,4555.998048,8217.55664,11389.924016,14073.10176,16390.687104,18342.680464,19757.178512,20634.178128,19498.496096,16350.131056,12698.544528,8543.736816,5353.307136,3127.255328,1631.825616,867.01808,390.41832,202.026304,90.005392,56.868704,40.149424,33.03624,0.0,1054355623.4,1060842533.2,1069795043.4,1084796927.6,1091110350.6,1094421160.2,1097090123.8,1099857370.4,1102954814.4,1108734644.6,1122742263.2,1124186408.4,1125309731.2,1124708866.4,1123780834.4,1121500536.8,1118036214.0,1115529980.8,1109676677.6,1102964768.6,1103758942.4,230287662.8,25.2,10021,f700,0000000000000000
2023-04-03,06:15:27,13367.925472,1049.495232,885.662768,2159.514992,4871.051856,5512.389552,4083.52832,3514.031792,3803.899904,3715.370752,3248.444096,4695.318944,8055.994928,11181.101952,14070.640032,16555.1752,18634.708992,20057.562112,20823.734368,19461.2168,15970.004304,12204.636336,8165.113472,5121.538768,3073.91352,1653.926,861.576128,346.984704,110.151648,0.12008,0.0,0.0,0.0,0.0,1057716620.8,1059719088.6,1063942018.0,1086094712.6,1091288835.2,1093419553.4,1096724495.0,1100484452.2,1103107333.0,1108902156.6,1122314449.8,1124221903.8,1125062640.0,1124558472.4,1123475743.0,1120906552.4,1118674131.0,1114742719.6,1108925669.8,663651963.6,658060978.6,-633770797.2,25.2,10021,f700,0000000000000000
2023-04-03,06:15:28,12825.710104,563.661696,728.618208,1909.730816,4106.999568,4708.840144,3715.253264,3322.86216,3531.66728,3377.333056,2859.859856,4272.023088,7613.822464,10717.15176,13582.012112,16140.98808,18394.07968,19888.401568,20623.957024,19110.113664,15346.87344,11573.927344,7791.276464,4929.077632,2987.331056,1648.94488,913.919168,440.574752,228.911648,101.536256,55.29968,26.313856,15.967072,0.0,1040004301.8,1052132510.8,1066115444.0,1083702949.2,1090637747.2,1092373346.0,1096304763.0,1099551813.8,1102482093.8,1108219777.4,1122349359.8,1124133851.8,1125098359.4,1124169356.8,1123309512.6,1120405193.8,1117795817.0,1115651325.4,1108481502.0,1104590159.4,1096695724.4,1101010321.6,25.2,10010,f700,0000000000000000
2023-04-03,06:15:29,12979.076701,473.247728,511.974544,1611.055568,3818.213136,4386.9936,3317.396672,3052.190288,3591.373872,3560.803024,2960.477248,4403.262208,7889.158,11165.144528,14231.223632,16788.865632,18838.06992,20186.614448,20834.5,19265.793744,15480.497264,11675.52344,7850.873824,5013.365424,3162.997552,1834.17784,1026.906,484.978208,208.394544,41.155328,0.0,0.0,0.0424,0.0,1049566317.2,189878335.6,1062965825.8,1083381692.4,1089169921.4,1093413523.8,1096343802.6,1099994581.8,1103108100.2,1108616944.6,1122829836.0,1124055016.2,1125510801.0,1124597794.6,1122878925.0,1121248536.2,1118920912.0,1115582616.6,1110437625.4,1093772154.2,234704767.6,1097509550.8,25.2,10010,f700,0000000000000000
2023-04-03,06:15:30,13386.011496,1240.481136,1448.230096,2628.052,4779.947024,5178.125104,3822.585888,3363.562256,3801.054096,3795.879984,3348.039792,4788.88808,8118.424896,11400.203328,14634.224224,17325.895696,19475.217584,20713.560944,21040.929296,19241.196096,15314.364448,11406.58496,7517.859088,4627.085744,2734.265376,1400.870992,626.9024,179.550144,60.516496,23.25936,59.00608,81.421328,83.596512,0.0,1060753460.6,622008979.8,1072584035.2,1084501113.0,1090475472.2,1093786657.4,1096605048.6,1100925639.4,1103732841.8,1109040143.0,1122711255.0,1123910930.8,1125213914.0,1124127787.8,1122602327.6,1120732770.8,1118687787.8,1109975916.6,1107176444.4,222802900.8,1107850817.8,1090061717.0,25.2,10010,f700,0000000000000000
2023-04-03,06:15:31,13030.771008,737.485456,844.781712,2386.489104,5347.672944,5808.597456,3769.262992,2976.10576,3429.12592,3413.242816,2928.456784,4400.570896,7829.585248,11096.754096,14202.077344,16702.70176,18598.629296,19955.141008,20772.235152,19189.224224,15206.107024,11263.061136,7360.08672,4515.412208,2729.037936,1500.114352,828.641712,394.148624,196.635072,72.646272,26.590688,11.714416,6.57168,0.0,617789434.6,1051845468.0,1066170974.2,1087742738.0,1089816388.6,1092929792.0,1096497773.6,1099932553.6,1102889200.4,1108930732.0,1122508253.8,1123881135.8,1125644640.0,1123928052.8,1122267919.0,1120625003.4,1116840965.2,1113701316.2,1109459858.4,1095420337.6,1090776776.0,1084943265.0,25.2,10010,f700,0000000000000000
2023-04-03,06:15:32,12678.049106,917.714416,852.229328,1762.000176,3647.027344,4137.623488,3233.788768,2949.6064,3285.076032,3180.267232,2635.179792,4482.946288,8723.5668,12048.587504,14458.0084,16662.60488,18662.377728,19750.482816,19926.919136,18248.67168,14715.739056,11073.962496,7323.340432,4522.93432,2672.743792,1422.608576,772.52856,363.238528,194.738432,97.303776,70.934592,54.034928,46.604832,0.0,1056817269.0,1051283177.6,1063996125.8,1082485827.2,1088993875.0,1092478294.2,1095975305.0,1100559197.0,1103087278.8,1108547020.2,1123488080.6,1124195961.2,1124677316.4,1123528986.8,1121866362.4,1120109410.8,1116313918.0,1114007233.6,1109504314.4,666078903.2,1109648937.2,-643159290.0,25.1,10000,f700,0000000000000000
2023-04-03,06:15:33,12670.439837,304.165056,398.131968,1319.916016,3074.738672,3560.283152,2776.549504,2714.188528,3373.200496,3472.993792,3013.568464,4487.09248,7893.566496,11199.369536,14404.500784,16942.950384,18814.717584,20148.008992,20942.825392,19355.682224,15386.577344,11423.567776,7466.651568,4566.638384,2723.527248,1456.428656,765.342464,339.72536,179.577344,90.163456,71.483712,60.90456,54.67512,0.0,184848885.8,-241067044.2,1062037593.0,1080463642.2,1087407203.0,1093255204.8,1096064917.6,1100411795.4,1103378073.2,1108717587.4,1122775596.8,1123693953.6,1125907926.8,1123691037.8,1123387700.4,1120097481.4,1117943379.2,1112306376.8,1108672699.8,1101804731.8,1101551900.4,1083614262.4,25.1,10010,f700,0000000000000000
2023-04-03,06:15:34,13202.241130,1584.580224,1623.669792,2647.296928,4655.46152,5039.31552,3798.859088,3412.454784,3880.10264,3837.32344,3284.11728,4767.556832,8287.642192,11478.328128,14339.615424,16779.012688,18796.521488,20005.137504,20404.86328,18608.149616,14615.002144,10854.734768,7327.347664,4711.201472,3006.296096,1762.727168,980.494928,461.093952,204.52432,53.225728,18.439856,10.761616,9.2948,0.0,1064286638.0,1061721404.6,1072175735.2,1084575925.2,1091053529.6,1093972763.6,1097938876.0,1100011128.8,1103533163.6,1109191870.0,1122552524.8,1123962556.8,1124974423.2,1123723943.6,1122265625.0,1120139884.6,1118726464.2,1113851568.2,1108941808.4,1105850584.4,-203860226.2,221288992.4,25.2,10021,f700,0000000000000000
2023-04-03,06:15:35,12676.673847,937.601968,742.12632,1624.535424,3584.829488,4120.43872,3231.363184,2946.338176,3265.36328,3139.322704,2568.21656,4353.219392,8494.331648,11759.782224,14149.57304,16325.395504,18287.248832,19554.948432,20128.493744,18626.332032,15048.465632,11381.917184,7626.687312,4815.46192,2948.241312,1635.77808,878.072608,391.906944,177.281072,52.821424,21.062688,9.624704,5.255088,0.0,1054956168.4,1059901215.2,1055512545.0,1082617797.0,1088892539.6,1092351105.0,1095395628.4,1100349021.2,1102907529.2,1108491553.6,1123178193.2,1123915611.6,1124747009.4,1123726788.2,1122742485.8,1120656531.6,1117709168.4,1113798936.8,1109647287.8,1100728390.8,1089656087.8,1091595138.4,25.2,10021,f700,0000000000000000
2023-04-03,06:15:36,12446.914868,372.098368,420.20416,1387.644464,3261.333552,3841.5232,3128.213568,2998.080864,3451.125344,3421.626848,2909.585408,4556.513184,8362.41016,11579.100192,14206.584176,16317.832224,17912.844928,18862.700384,19167.400384,17723.199024,14530.09688,11213.331648,7772.901664,5086.055568,3152.793264,1777.120416,959.037056,434.83256,204.507024,69.383792,40.276272,30.281312,26.851584,0.0,1046772719.2,190303059.4,1063714476.2,1080819852.2,1088930859.4,1092799782.4,1097052721.4,1099984044.4,1103092348.0,1108538871.8,1122546609.0,1123661808.8,1124666399.2,1124322141.6,1122608095.0,1120458900.4,1118634944.2,1114664935.0,1109511878.6,1104237897.8,1091316067.4,653083301.4,25.1,10010,f700,0000000000000000
2023-04-03,06:15:37,12797.068986,1173.720864,1296.32824,2366.169232,4383.244,4875.732512,3843.635296,3512.674176,3882.849408,3800.46176,3265.511664,4633.150288,7903.377728,11003.042384,13932.143744,16396.200192,18395.214064,19589.514064,19979.101952,18209.973824,14282.131248,10595.364448,7149.672848,4573.230416,2866.036576,1611.849344,810.668784,295.520736,69.20464,14.40984,19.201264,23.76824,22.650448,0.0,1059430391.6,620714488.0,1069737196.2,1083878569.8,1091103546.2,1093587025.0,1097033080.6,1100041757.2,1103196082.6,1108789467.8,1122092349.6,1123577660.6,1124777922.6,1123860560.8,1122040930.6,1119671902.4,1118664851.8,1113486402.6,1109116581.4,-1051502002.0,1107390956.2,1093792546.2,25.2,10021,f700,0000000000000000
2023-04-03,06:15:38,12833.480423,1193.50208,1174.466848,1990.324976,3641.07632,4125.765584,3444.392816,3299.813872,3692.028416,3782.001712,3569.733248,4621.124608,6936.1752,9825.671296,13289.61328,16334.663664,18960.82304,20579.624992,21191.067968,19463.265632,15396.2168,11374.959968,7399.492976,4502.215424,2683.127488,1444.116384,785.1824,360.46736,169.971424,56.338368,29.329056,19.133568,16.856896,0.0,1052519299.2,1061756640.6,1062015225.2,1081435682.4,1089458019.2,1092887770.2,1096084702.0,1100183893.8,1102919515.8,1108535578.8,1120858339.8,1123624810.4,1124603610.4,1122981258.4,1122383731.8,1119501635.0,1117140857.6,1113369292.8,1109007052.8,664864301.4,1100605155.4,1076784238.4,25.1,10010,f700,0000000000000000
2023-04-03,06:15:39,12356.096241,119.219152,184.955168,1305.620512,3600.905328,4197.710992,3096.037408,2791.537456,3284.211136,3446.041792,3277.029056,4810.93184,8047.750096,11006.595504,13687.46816,16045.820512,18081.65352,19420.00352,20060.870704,18363.76328,14328.6836,10582.679296,7125.751072,4537.118992,2816.781984,1600.905744,889.490368,439.21672,250.08472,134.742592,93.98872,69.970912,60.369808,0.0,-250193223.4,-668045845.0,1060288763.4,1083173452.0,1088287462.4,1092723993.6,1096739235.0,1100599760.2,1103158751.6,1108672109.6,1121847880.2,1123511295.8,1124422831.2,1123378325.2,1121889684.2,1119546408.4,1117513435.2,1113615568.2,1108244019.8,1107983798.8,1102109292.6,220239838.4,25.1,10010,f700,0000000000000000
2023-04-03,06:15:40,12844.662748,622.084896,734.102736,1824.425248,3891.012112,4513.113776,3690.730608,3460.178656,3821.4584,3763.583936,3286.554736,4805.335936,8319.927728,11292.355856,13722.620704,15977.737104,18057.703904,19340.158592,19825.100384,18511.709376,15399.987504,11796.591792,7701.521872,4714.698432,2836.120896,1559.17912,883.873248,464.233968,300.261216,187.407376,125.67248,85.161376,65.874112,0.0,1051841235.0,619868339.4,1066809164.0,1082974837.8,1090763482.2,1093472488.0,1097134936.6,1100390542.0,1103031826.0,1108557189.8,1122261169.0,1123405129.2,1124709175.4,1123482056.0,1122124902.8,1121285488.4,1118013037.8,1112128742.2,1110507451.4,1111725378.2,1089310721.6,1089436203.6,25.2,10010,f700,0000000000000000
2023-04-03,06:15:41,12903.426899,964.711824,1041.696672,2102.6836,4147.672752,4656.193552,3628.246,3380.3292,3912.442976,3983.817536,3594.45264,4848.37432,7745.582624,10622.600592,13479.42968,16036.078128,18292.544528,19813.950384,20600.291008,19026.761328,15093.36192,11216.73808,7396.891792,4593.139936,2805.483152,1572.096192,892.978992,456.929936,263.949024,141.413744,89.32416,54.664112,42.05368,0.0,1056495467.0,1057753395.8,1067783521.4,1083706852.4,1090623437.4,1094148910.6,1097237521.6,1100093393.2,1103953510.0,1107476256.6,1122000044.6,1123613334.4,1125051380.2,1123332995.2,1122238762.4,1120265158.0,1117447738.6,1113879680.4,1110683644.0,1105082899.6,1099355006.0,1099561590.2,25.2,10010,f700,0000000000000000
2023-04-03,06:15:42,12710.163178,339.15432,303.813792,1485.94776,3966.334032,4651.360896,3541.027984,3177.35816,3560.35088,3526.19336,3074.885152,4613.29736,8141.43008,11210.308784,13819.933392,16151.56016,18205.19024,19504.04648,20048.129296,18608.799216,15186.056048,11508.287104,7575.493744,4696.181248,2870.349504,1613.238304,924.847408,476.158752,267.172384,135.409744,97.159776,83.135488,74.285808,0.0,182293665.4,613245158.4,1054804514.2,1084080721.8,1090152621.0,1093012937.2,1096536732.2,1100163744.4,1103082732.8,1108579377.6,1122244984.6,1123800802.8,1124554166.0,1123676506.2,1122413705.2,1120398069.6,1117916308.0,1113925953.4,1109551013.6,1106991058.8,663873085.2,224358361.2,25.1,10010,f700,0000000000000000
2023-04-03,06:15:43,13150.229871,1228.826288,1474.516304,2589.778752,4574.613568,5131.67256,4260.955904,4003.670016,4359.814752,4205.35616,3540.29384,4952.204592,8441.088288,11623.362896,14499.028912,16775.25312,18452.034768,19398.374224,19614.271088,17906.40528,14274.779296,10748.863088,7328.657024,4719.395216,2921.077344,1655.912064,923.899504,444.886208,218.872144,79.37392,35.531616,20.9092,15.950448,0.0,1052529066.8,624691428.6,1070596154.2,1083648912.4,1092022135.8,1094850634.0,1097295907.8,1100901380.6,1103782524.8,1108904668.2,1122460297.0,1123437019.8,1124654426.8,1124279187.6,1122039307.2,1120181480.4,1117727043.8,1114119299.4,1110200684.4,1098423401.0,667381208.8,658392741.2,25.2,10010,f700,0000000000000000
2023-04-03,06:15:44,12852.938627,1124.717632,1336.2576,2402.165632,4322.4416,4765.989552,3732.80904,3423.056976,3836.733104,3876.81504,3543.302784,4911.129104,7980.294144,10943.108208,13799.571088,16294.428704,18427.68008,19718.794144,20167.770704,18416.42344,14464.75312,10711.011328,7155.199312,4520.103712,2805.725104,1576.159616,831.40728,354.836592,146.447616,30.761904,16.93336,10.190512,7.286176,0.0,1058954013.0,1054001602.8,1072133680.4,1083673865.8,1090470618.6,1093739859.6,1097103326.0,1100594431.2,1103576761.6,1108778302.4,1121815041.6,1123236223.6,1124635417.0,1123053874.0,1121816273.6,1120017845.6,1118166205.2,1112912666.8,1108865574.0,1091710563.0,1096543457.6,1093751978.2,25.1,10010,f700,0000000000000000
2023-04-03,06:15:45,12552.962457,909.4916,804.99256,1868.0268,4098.594432,4703.843456,3683.773392,3409.869968,3882.132864,3915.549904,3510.12104,5014.846784,8429.72656,11280.25312,13566.425776,15627.763088,17464.265632,18594.776176,19019.294528,17741.893168,14762.572272,11328.856256,7440.744432,4517.164064,2558.115472,1263.46496,633.212816,270.960352,176.707632,127.789856,124.207024,117.963328,109.058784,0.0,1058962460.8,1052606556.6,1066076948.6,1083791257.2,1090697175.2,1093947828.0,1097898670.6,1100392270.8,1103139857.6,1108518962.4,1121776832.4,1123095111.8,1124260523.2,1122948281.6,1121805091.0,1119905001.6,1117119859.2,1110244252.8,1108382222.0,1103176707.6,1111125045.0,-204416359.4,25.1,10021,f700,0000000000000000
2023-04-03,06:15:46,12370.318383,510.665744,587.23032,1632.361216,3646.058256,4284.580224,3547.926752,3375.86176,3768.38496,3747.44864,3313.052592,4780.77392,8150.6128,11188.777152,13895.267184,16209.632224,18131.871872,19176.97656,19344.947264,17476.191408,13570.709568,10042.040816,6890.185552,4523.014352,2940.527888,1737.273344,913.250656,378.873792,134.142784,10.301968,8.29208,7.86048,8.149824,0.0,1044414150.0,619752859.2,1060469684.0,1082562261.4,1090001278.6,1093432404.2,1096819209.4,1100456248.0,1103396258.8,1108743795.0,1121986171.0,1123022349.6,1124303503.2,1122963675.2,1121300872.4,1119868777.0,1118982557.2,1112700675.8,1109011950.0,1091477560.4,1100410445.6,651607913.4,25.1,10010,f700,0000000000000000
2023-04-03,06:15:47,12492.601199,1100.377104,1075.41608,2240.08952,4594.397312,5123.758992,3828.174272,3466.494,4038.718352,4078.324896,3585.314064,4961.058992,8205.55928,11152.930672,13803.172656,15958.450192,17618.764448,18582.214064,18848.799216,17196.58008,13625.56016,10121.167776,6683.4044,4173.454048,2591.316944,1483.834576,851.006816,435.446704,237.154224,114.393568,67.164768,39.121008,30.26232,0.0,1058632581.2,1059261471.0,1066956010.6,1085104880.6,1090967453.2,1094699715.6,1097392657.0,1100497114.4,1103244593.0,1108669670.4,1121508839.6,1122623843.8,1124016944.0,1122412882.2,1121009808.0,1119457511.4,1116406187.0,1114230456.6,1107965185.4,1104885685.4,1101176411.0,1077143144.6,25.2,10010,f700,0000000000000000
2023-04-03,06:15:48,11830.241248,952.374944,1173.016672,2102.61504,3741.170064,4015.934816,2926.90904,2684.022064,3287.274224,3381.08272,2965.447856,4463.646384,7875.677936,10739.272064,13054.42832,15146.805072,17016.402144,18121.897664,18463.289648,16932.312496,13528.963472,10113.122464,6684.787888,4159.37256,2536.87656,1424.474192,822.165424,432.26784,254.781456,139.953168,87.782976,55.7328,43.802592,0.0,1056970169.0,1051861905.6,1069953828.4,1082274901.2,1087712558.6,1092920955.4,1096159641.0,1099648873.8,1102489588.0,1108086169.2,1121400095.2,1122398316.0,1123661985.4,1121895140.6,1120620150.6,1118813284.0,1116647527.4,1112456380.0,1108660236.4,1107648233.0,1097863121.0,222033046.6,25.2,10010,f700,0000000000000000
2023-04-03,06:15:49,11811.217503,922.042048,842.524272,1728.713872,3580.610592,4118.250384,3341.632864,3147.23608,3535.05976,3541.045648,3165.193648,4787.319232,8407.422064,11300.425584,13466.329888,15291.817584,16776.887888,17616.927728,17811.936912,16326.106832,13159.437888,9880.299808,6488.692768,4044.951312,2549.0752,1493.065888,876.923424,453.190864,221.868272,72.601504,20.775776,11.114464,10.087456,0.0,1054084048.8,1059516727.6,1058278613.8,1082200313.2,1089338028.0,1092837069.2,1096948916.2,1100179911.0,1103011235.6,1108239234.6,1121570495.6,1122280786.6,1123402488.0,1121888005.6,1120608933.4,1118381832.2,1117266235.2,1112572342.8,1108841558.0,1104836925.2,-194726737.4,-207578152.0,25.1,10010,f700,0000000000000000
2023-04-03,06:15:50,11800.815378,482.700496,691.973152,1627.564912,3578.720256,4119.710832,3250.536272,3044.557376,3501.77392,3552.689552,3197.304048,4627.644928,7843.712592,10780.341216,13437.530464,15630.789648,17360.117968,18297.682032,18443.47968,16650.208784,12917.871088,9506.68184,6416.641408,4127.778128,2640.092432,1548.36192,852.586592,393.710352,171.733216,48.95408,37.357776,32.239088,26.185104,0.0,1044031154.6,622444883.0,632300631.2,1082194359.4,1088820667.4,1093072906.4,1095991286.0,1100379520.6,1102815066.0,1108545514.4,1121239507.0,1122290662.6,1123751644.4,1122027404.2,1120432843.8,1118664335.2,1117326484.4,1113061466.6,1108837304.6,1085521274.4,1101728422.0,1098896065.2,25.2,10010,f700,0000000000000000
2023-04-03,06:15:51,11857.276286,1344.208256,1514.50568,2349.353376,3848.751264,4101.849456,3108.648048,2873.078032,3395.139312,3487.890336,3151.330912,4621.256736,7897.668256,10724.158784,13100.729888,15229.815424,17111.4168,18115.800384,18242.965232,16597.697664,13179.997856,9837.952544,6571.561232,4143.752,2554.524224,1421.520576,744.74088,310.472768,118.716208,12.154656,2.609216,2.154576,3.466448,0.0,1061697915.2,1058695269.2,1070908884.6,1081716429.0,1088248922.8,1092891674.8,1096651972.2,1099889748.6,1102667158.6,1107962400.8,1121382465.6,1122530193.0,1123574596.4,1121909789.6,1120546306.4,1118684957.6,1116597869.8,1113139831.8,1103183806.6,1097554092.2,225606321.6,1096317582.0,25.1,10010,f700,0000000000000000
2023-04-03,06:15:52,11291.717126,145.3388,180.554304,936.064656,2768.773088,3358.437248,2705.057424,2552.748144,2901.50952,2874.020208,2470.280176,4085.950496,7721.030864,10728.762112,13109.143744,15152.849808,16859.879296,17793.65312,17954.171488,16365.417376,13027.388288,9797.735744,6676.459376,4335.36616,2774.456304,1637.036528,923.10656,453.1364,227.126048,89.125952,41.087504,21.80728,16.286976,0.0,607172792.8,-243373063.0,1049467770.2,1079661319.4,1086851438.0,1091209652.4,1095292245.8,1099271629.6,1102083710.8,1108037284.2,1121513979.0,1122404266.6,1123616041.6,1122058348.4,1120986546.0,1118536789.6,1118548886.4,1112509361.6,1107869064.4,1108523700.2,662989021.6,231401537.0,25.2,10010,f700,0000000000000000
2023-04-03,06:15:53,12066.313697,1078.69776,1380.996816,2230.044576,3625.84112,3874.981248,2977.465184,2791.77432,3317.908736,3370.992912,2951.027344,4491.493072,7992.39024,10966.70528,13414.438864,15504.222848,17236.057024,18309.682816,18725.098048,17207.688288,13757.451168,10356.017776,7003.38808,4489.785408,2815.20952,1621.421264,908.420432,431.005728,189.177168,37.686144,3.949968,0.0,0.0,0.0,1047495307.4,1062391397.2,1066976781.2,1081548632.8,1087966818.0,1092684655.8,1096322891.4,1099807542.0,1102699205.4,1108433536.2,1121642537.8,1122638568.8,1124186126.6,1122478619.8,1121063959.8,1119500730.2,1117927597.6,1112663558.2,1110479493.8,1099782495.4,640669912.8,1090078108.8,25.1,10010,f700,0000000000000000
2023-04-03,06:15:54,12287.498394,251.907824,403.979376,1527.964976,3595.828176,4153.305712,3200.397712,2943.972368,3384.030176,3451.528416,3146.46792,4465.573632,7408.845312,10258.787104,13015.39864,15658.253904,18187.35352,19718.357424,20251.265632,18574.416016,14687.808992,10854.564848,7074.683792,4378.47144,2765.928464,1620.363216,941.775952,462.174512,181.558928,32.537216,2.473104,0.0,0.0,0.0,1041844942.6,-233565408.0,1065226339.6,1082523255.8,1088825267.0,1092681598.0,1095658109.0,1100023137.0,1102555259.0,1108264816.4,1121349987.8,1123491302.4,1124162946.2,1122601467.4,1121602062.8,1119857535.0,1116872553.6,1115186918.8,1109516686.2,1097929422.6,-200304298.0,654726575.8,25.1,10010,f700,0000000000000000
2023-04-03,06:15:55,12109.801945,654.262032,478.223392,1269.040464,3389.440912,4011.647808,3135.660944,2930.154688,3395.128816,3363.72744,2835.950736,4350.836672,7908.385552,10936.346288,13434.719328,15645.457424,17568.561328,18800.501568,19341.278912,17793.30352,14156.575008,10605.242576,7139.306736,4519.987552,2747.285648,1525.247872,853.874128,427.33736,245.63752,134.274288,93.28256,66.152048,52.882768,0.0,1059866027.6,-232354233.0,1060754480.2,1082139002.6,1088838680.2,1092837395.6,1095925400.8,1099683940.6,1102676955.0,1108193049.4,1122013508.0,1123255878.4,1124309092.4,1123101416.8,1121897703.2,1119435887.4,1117061141.6,1113954833.0,1108260989.8,1106214230.8,1099518371.6,1089029494.2,25.1,10010,f700,0000000000000000
2023-04-03,06:15:56,12398.505020,658.4492,880.099456,1816.260064,3466.931008,3981.207472,3359.0896,3203.704496,3515.052288,3456.074016,3026.769536,4534.490144,7979.235552,10945.841408,13434.308592,15601.950384,17448.7668,18772.247664,19572.391408,18218.142576,14709.5,11161.429888,7573.932816,4840.165232,2960.127008,1637.49192,872.259552,391.561776,195.398512,79.823216,49.186416,34.19232,32.188816,0.0,1048732819.2,1052527075.6,1066342759.4,1080961829.8,1089465569.2,1092467673.2,1096343621.6,1100047654.8,1102559971.0,1108524272.8,1121841045.4,1123135345.8,1124582768.4,1123660306.6,1121986115.0,1120859829.2,1118126278.8,1113270961.2,1109078442.4,1105008278.6,672192886.4,-190268934.4,25.1,10010,f700,0000000000000000
2023-04-03,06:15:57,12695.118124,234.174,477.118944,1673.227296,3751.177056,4293.85288,3301.254304,3047.059568,3531.268464,3560.973776,3136.1752,4459.854592,7532.012112,10470.599024,13275.614448,15903.436912,18354.064848,19859.971088,20421.155856,19095.466016,15882.90136,12147.914848,7890.505472,4789.118064,2843.752544,1533.096208,857.149376,423.284192,231.500736,101.622432,33.649312,8.939056,5.580432,0.0,-255563524.0,180845601.8,1063972010.6,1083066568.2,1089372995.0,1093080712.2,1096104506.0,1099834369.2,1102720974.8,1108388404.6,1121687901.8,1123855964.6,1124650748.8,1123696375.6,1122080997.4,1121379747.2,1117526794.4,1113523456.4,1109451193.6,1108846394.0,227494303.4,660576244.2,25.1,10010,f700,0000000000000000
2023-04-03,06:15:58,12673.971920,1169.591344,1036.896816,2024.75752,4133.173488,4673.303216,3645.14648,3344.061376,3770.047312,3776.841408,3364.443456,4880.725392,8325.687408,11294.470112,13787.073632,15924.500784,17706.752736,18836.131648,19312.64024,17948.417968,14743.464064,11262.50352,7505.534864,4672.43448,2763.202192,1459.55168,761.483232,331.760608,170.383936,75.313008,46.714704,36.542096,35.103584,0.0,1058071030.4,1062901114.2,1062882776.8,1083927314.6,1090454360.4,1093566051.8,1097595484.4,1100302284.2,1103171171.2,1108572408.8,1121998796.8,1123296677.8,1124511762.0,1123659747.0,1122261888.6,1119946496.4,1117620584.2,1112985066.8,1105305624.0,1108748949.8,664488025.2,216478141.4,25.0,10010,f700,0000000000000000
2023-04-03,06:15:59,12362.007043,603.652656,799.729744,1925.570896,3981.176224,4368.174512,3086.566112,2758.843072,3385.005472,3460.009088,2983.853904,4473.747856,7929.690816,11001.936528,13690.484576,15965.167184,17825.9832,19091.864064,19762.810544,18212.127728,14439.816016,10731.462112,7087.065232,4402.770992,2678.578416,1487.180544,828.577264,407.71288,224.587232,108.415392,59.197376,30.355056,22.99032,0.0,1054707768.6,179398982.8,1068877323.2,1083601872.4,1088119016.4,1093230988.0,1096144885.4,1099922575.4,1102801607.8,1108592570.2,1121907051.4,1123113279.6,1124467137.4,1123542014.8,1121932213.6,1119876307.2,1117345446.0,1112486412.0,1108637177.0,1108086053.0,1093693897.8,227059102.4,25.1,10010,f700,0000000000000000
2023-04-03,06:16:00,12814.845844,867.369872,853.238384,2001.512224,4312.191312,5182.180464,4611.47968,4260.172992,4128.260352,3859.196432,3452.981584,4811.810944,7935.68448,10960.65136,13886.712496,16289.15352,18167.974224,19325.577728,19761.960544,18066.162496,14238.1832,10568.012896,7055.653328,4441.952144,2726.91016,1536.148736,869.668096,435.053248,232.304096,106.074912,58.328448,34.973152,26.689808,0.0,1055748205.6,1055821851.0,1065476834.2,1083604598.6,1092225302.2,1093114288.4,1096899300.6,1100425211.2,1103620664.4,1108832294.8,1121555108.4,1123165864.0,1124180798.0,1123850284.4,1121720522.0,1120130047.4,1117078538.2,1113815050.0,1109418782.6,1101849037.2,1100319119.8,1081614051.2,25.1,10010,f700,0000000000000000
2023-04-03,06:16:01,12500.746969,526.524032,520.766208,1650.578704,3895.146048,4609.95488,3795.005024,3440.37968,3546.079008,3418.393312,3057.32256,4413.502832,7486.934272,10450.330672,13303.692976,15895.04864,18224.397264,19612.469536,20059.265632,18427.294928,14716.557424,11001.506256,7282.14112,4529.925872,2744.859856,1520.305472,856.26248,435.56048,258.199456,147.648064,106.479312,79.419504,66.468624,0.0,1048880480.4,186065450.4,1065160052.6,1083168665.8,1090146580.2,1092109108.8,1095743853.0,1100017434.8,1102640409.4,1107901354.8,1121800520.0,1123859576.8,1124446482.8,1123366485.0,1121830466.4,1119591353.8,1117427382.6,1113472933.8,1108211057.4,1107241445.8,1097678889.0,1084066604.6,25.1,10010,f700,0000000000000000
2023-04-03,06:16:02,12857.787436,664.74456,891.1052,2033.20016,4087.1564,4643.334528,3701.73408,3446.292192,3877.008784,3875.621088,3442.129152,4837.045216,8060.369136,11017.83808,13709.45312,16052.996672,18048.469536,19343.634368,19938.489456,18487.00664,14989.185744,11374.278704,7642.284768,4853.619232,3008.281984,1723.569632,999.481808,517.771328,278.43808,121.465872,46.854704,11.738752,7.345072,0.0,184577685.0,618662752.4,1064519845.2,1083556671.2,1090491984.2,1093634776.8,1097212258.0,1100444970.4,1102947810.8,1108598768.0,1121954187.2,1123484616.4,1124721900.8,1123894786.8,1122478870.8,1120207711.0,1118688721.6,1114291682.2,1110112623.0,1109826916.6,659516996.6,-1061470113.2,25.1,10010,f700,0000000000000000
2023-04-03,06:16:03,12801.360399,1533.594832,1491.206272,2398.022336,4254.042768,4694.7356,3720.100336,3415.044976,3779.569184,3747.398576,3318.532768,4781.14864,8135.246192,11225.100192,14050.70976,16246.577728,17812.701568,18956.866016,19679.072272,18258.01992,14693.710352,11083.735344,7428.094432,4660.019328,2779.510064,1483.426608,771.768944,311.049088,101.266992,11.495296,0.0,0.0,0.0,0.0,1060537958.2,1062788097.2,1067529020.8,1083592120.8,1090841373.2,1093585319.4,1097042843.8,1100320734.2,1103681408.6,1108799257.8,1121951752.2,1122961853.2,1124933047.8,1123905579.8,1122600681.8,1119665516.4,1117562428.8,1112528185.0,1109943880.4,-202500116.2,1089781192.6,1084619270.2,25.1,10010,f700,0000000000000000
2023-04-03,06:16:04,12489.156340,734.46056,526.097504,1488.384624,3621.321872,4325.77368,3601.739888,3434.324896,3823.528464,3803.416656,3373.989456,4667.432912,7683.746672,10371.199408,12729.790432,14983.116016,17131.1752,18696.69648,19679.680464,18640.425776,15578.931648,12040.010944,8023.66328,4977.066208,2900.21944,1506.855744,796.975248,355.321392,181.894224,78.31232,44.575712,26.37432,21.935488,0.0,1059025083.0,617102131.2,1063744737.2,1082424634.6,1090440897.4,1093004252.8,1096747362.6,1099921450.2,1102368802.2,1106601844.6,1121737707.6,1123603200.4,1124647149.0,1123963677.0,1123352104.2,1120030623.2,1117929148.0,1114445647.2,1106700341.2,1107805387.4,1089834204.0,1093634380.4,25.1,10021,f700,0000000000000000
2023-04-03,06:16:05,12461.114157,1108.402288,1085.221616,1949.599616,3701.536336,4076.555376,3074.65728,2786.16504,3211.078912,3253.622064,2913.794384,4495.474416,7998.662112,11074.590624,13723.261328,15970.112304,17815.145696,19061.821872,19710.142576,18316.175392,14879.920112,11275.204688,7502.02784,4667.824704,2772.594976,1468.410864,755.272496,323.129024,171.980464,90.072464,77.405024,67.964624,58.66264,0.0,1059876803.2,1058344093.2,1067118371.6,1082477318.6,1088128387.2,1092274014.2,1095893146.0,1100321228.0,1102655376.0,1108240641.0,1122155710.8,1123524770.2,1124685475.8,1123870293.6,1122404010.2,1120164673.2,1118161990.0,1111491177.0,1108796076.8,1102184116.0,1104263810.0,1082338626.8,25.1,10010,f700,0000000000000000
2023-04-03,06:16:06,12372.384617,1152.543296,1222.735648,1990.281392,3455.180368,3822.26104,3091.523152,2948.040528,3391.812896,3319.654736,2731.565632,4145.768608,7562.263664,10681.46328,13503.367776,15871.889056,17787.02696,19074.553904,19734.471872,18286.604688,14730.95176,11088.431056,7359.042576,4606.590432,2831.074512,1607.41568,935.613984,491.771664,275.888768,137.43344,76.405664,44.52584,32.139312,0.0,1060759187.0,1054662020.4,1069307922.4,1080402999.2,1088644782.2,1092600502.4,1095491996.8,1099475775.4,1102462185.4,1108353408.6,1121973770.0,1123366803.0,1124840979.0,1123895286.6,1122472167.6,1119818227.6,1117956877.0,1114254332.6,1110189205.8,1106077930.6,1092957810.6,1100909630.2,25.2,10010,f700,0000000000000000
2023-04-03,06:16:07,12756.722115,771.5564,803.113776,1672.36408,3379.307376,3855.718608,3101.597808,2969.552448,3459.58208,3493.151712,3070.261568,4441.291008,7606.240432,10607.077728,13443.801568,15993.3416,18255.696096,19799.28672,20624.111712,19307.227728,15848.630864,12068.31152,7966.27032,4938.250096,2984.251216,1652.900544,944.198128,488.229328,284.99416,150.234896,83.951568,43.050752,27.532448,0.0,1053795482.2,1055451450.4,1064212854.0,1081205037.8,1088844261.8,1093032211.2,1095696131.8,1099995503.0,1103030912.0,1108400329.8,1121865704.0,1123680378.4,1124815168.2,1124167272.0,1123071864.0,1120951282.8,1118282471.8,1113481438.2,1111467558.8,1108962382.8,1097751881.8,653762696.8,25.1,10010,f700,0000000000000000
2023-04-03,06:16:08,12833.000086,669.50944,889.504304,2003.002224,4010.00312,4540.333888,3593.994432,3287.787312,3621.712592,3609.218064,3250.303424,4737.116016,8069.655856,11098.750192,13824.398048,16144.607808,18059.378912,19318.961328,19923.357024,18462.814448,14937.334576,11367.618944,7753.667776,5016.151664,3155.070512,1831.992096,1046.916608,536.557552,300.914944,148.323504,78.783232,40.261536,28.34128,0.0,1047166911.2,1056192719.8,1067011634.2,1083321386.6,1090485668.8,1093004144.2,1096890304.0,1100494825.6,1102890338.6,1108405657.4,1122212710.6,1123741137.0,1124847192.8,1124235230.4,1122836567.8,1120656187.6,1119360673.0,1113529137.6,1110933232.6,1111231512.2,1092172619.0,1077285890.4,25.1,10010,f700,0000000000000000
2023-04-03,06:16:09,13193.847481,1166.852608,1072.089616,2098.5524,4246.241072,4761.653808,3644.791264,3276.75512,3657.545456,3648.960352,3251.00024,4734.5708,8099.672752,11114.06504,13777.748048,16171.302144,18294.72696,19744.60664,20520.93984,19333.241008,16181.507808,12486.829488,8249.206048,5116.388384,3088.375152,1691.606768,926.083232,433.209712,212.986176,71.092656,23.719248,5.239856,0.0,0.0,1061964867.8,1056105998.0,1068176098.4,1083991327.0,1090508428.8,1093189478.8,1096766301.2,1100350804.4,1103038995.4,1108654608.6,1122127351.8,1123675710.2,1124971938.0,1124131357.0,1122762922.2,1122408245.2,1118144801.0,1114533548.8,1110631374.4,1106173373.8,229977184.8,1091436973.4,25.1,10010,f700,0000000000000000
2023-04-03,06:16:10,13107.451825,1102.058832,1128.790736,2169.662848,4224.675056,4632.129984,3392.02768,3054.952096,3620.903072,3691.663472,3267.233008,4676.217184,7918.615136,10859.59512,13499.157424,15929.112896,18149.461328,19697.913664,20574.47032,19465.003904,16369.512112,12670.253328,8367.22744,5161.896192,3054.258784,1618.918928,855.87664,368.6148,157.133328,38.430416,3.463472,0.0,0.0,0.0,1059858278.0,1050930752.2,1068903080.0,1084025666.2,1089644209.0,1093650604.8,1096792126.6,1100001656.4,1103210632.0,1108610070.2,1121895858.2,1123743106.6,1124983349.8,1124009817.2,1123787727.4,1121349551.0,1118321800.4,1114566794.2,1109282086.6,1103086882.2,655289920.8,1089205118.8,25.1,10010,f700,0000000000000000
2023-04-03,06:16:11,12988.666550,1359.127488,1369.680448,2175.483936,3776.53808,4142.934176,3274.672416,3025.844288,3396.45024,3364.942384,2931.320656,4416.330176,7819.971088,10758.09512,13230.703712,15686.23184,18124.678912,19671.061328,20325.376176,19186.062896,16253.119536,12785.345696,8782.740912,5636.933888,3347.925152,1757.938768,866.9748,298.721088,53.4596,0.0,0.0,0.0,0.0,0.0,1060329603.6,1062752558.6,1068039763.4,1082184430.2,1088631092.0,1092192907.6,1095983972.4,1099772625.6,1102787219.8,1108056614.8,1122181907.6,1123958968.8,1124744665.2,1124172195.2,1122894424.6,1123204991.6,1118296090.4,1115962223.8,1110794572.0,-624633420.8,1087098771.0,654545346.4,25.1,10010,f700,0000000000000000
2023-04-03,06:16:12,12737.603831,509.550608,419.39048,1265.619424,3068.656832,3653.858496,3021.224416,2962.04976,3476.334224,3500.34096,3034.06944,4273.535008,7218.738288,10162.572656,13105.03808,16134.716016,19251.606256,21065.321872,21575.862112,19740.15976,15558.215424,11567.020112,7766.575984,4913.414256,3007.535408,1686.195456,949.394784,465.371376,234.1252,103.720384,66.402128,45.046096,36.20144,0.0,1053237192.8,190437491.6,1060914055.2,1080394802.0,1088270601.0,1092504068.2,1095845337.4,1099579341.4,1102359880.8,1107975836.2,1121978776.6,1124814642.4,1124264670.4,1124216861.2,1122825052.8,1121111957.4,1117818322.8,1115007375.4,1109585158.8,1104814298.8,664358689.0,215797211.6,25.1,10010,f700,0000000000000000
2023-04-03,06:16:13,12475.238051,512.7924,463.467696,1402.489376,3348.057376,3878.605168,2994.132768,2813.05,3335.357024,3394.061872,2989.164304,4418.931344,7683.3628,10619.646096,13227.782416,15614.483984,17779.751568,19264.415632,20068.475008,18810.041792,15489.115424,11907.11816,8064.050384,5112.55136,3052.620944,1642.35176,881.743968,403.187824,206.683408,94.927008,69.897152,61.4928,56.148384,0.0,1047685380.0,1049523804.8,1055634069.2,1082113181.4,1088238061.6,1092954483.2,1095505942.6,1100076028.6,1102541375.0,1108141465.0,1121861544.2,1123392099.6,1124646851.0,1124212916.4,1122465332.2,1121617601.2,1117797442.4,1115202502.0,1108381909.0,1106789065.8,240397037.2,231242344.8,25.1,10010,f700,0000000000000000
2023-04-03,06:16:14,12559.186427,876.576448,1018.12488,1893.184864,3501.7564,3904.060544,3100.09736,2894.363136,3286.857952,3212.177104,2670.320512,4096.6248,7491.08984,10540.007232,13243.376176,15705.198432,17925.471872,19422.294928,20195.6664,18981.765632,15780.592576,12083.962688,7891.874896,4836.134176,2916.74048,1610.8156,918.360144,467.38496,257.890096,124.433392,67.014816,32.764496,24.010528,0.0,1053435842.0,1059301749.0,1064943655.0,1081505059.2,1088186884.0,1092169698.0,1094552785.0,1099759110.2,1102306195.2,1108144710.2,1121995139.8,1123820395.0,1124771885.4,1123968448.8,1122792070.6,1120793164.0,1118190232.2,1114600710.2,1109876233.6,1107402904.2,1097313106.0,1084554014.6,25.1,10010,f700,0000000000000000
2023-04-03,06:16:15,12603.485351,304.384464,452.766336,1520.90232,3545.195216,4097.950384,3179.168064,2915.717488,3307.598928,3295.147456,2878.36352,4454.234272,8022.759184,11229.748432,14075.20176,16331.073632,17997.364448,19147.248832,19780.726176,18388.036336,14969.179488,11455.972064,7848.41416,5124.584176,3284.48232,1952.208464,1127.762432,570.221968,279.586944,92.72016,21.297776,5.748416,4.009904,0.0,614629916.8,-242525839.8,1066697072.4,1082094280.0,1088837770.4,1092348817.2,1096700260.6,1099971401.8,1102706703.8,1108734685.2,1122319987.6,1123739154.0,1124936882.6,1124875959.0,1122883169.4,1121108909.2,1119578754.6,1114499179.2,1112334407.8,1106621388.6,227169848.0,647693760.2,25.1,10000,f700,0000000000000000
2023-04-03,06:16:16,13257.767629,1287.06576,1214.41728,2211.140384,4277.2352,4748.31328,3624.374848,3261.057568,3658.361472,3649.403024,3234.182512,4531.530416,7541.44648,10661.02344,13890.260944,16630.545312,18881.87656,20453.214848,21344.559376,19812.492576,15857.013472,11952.0752,8097.676848,5151.709664,3114.173968,1685.979744,867.127184,345.761056,121.881456,10.194112,4.912976,3.275104,2.258224,0.0,1059952349.8,1059246287.2,1067316885.0,1084060930.4,1090145110.0,1093233361.4,1095950386.8,1100237390.0,1103345909.8,1108569095.0,1122095919.6,1123927709.2,1125299671.0,1124390928.4,1123251069.6,1121507852.4,1118408031.2,1114627585.2,1109259706.0,1093616461.2,1082995041.8,660287644.2,25.2,10010,f700,0000000000000000
2023-04-03,06:16:17,12732.791702,150.998768,292.822016,1348.30936,3280.974752,3740.933504,2728.185456,2567.8352,3259.883008,3366.017728,2886.239312,4218.881936,7363.945696,10427.587888,13409.806832,16122.4752,18565.591792,20270.756256,21237.973824,19867.76016,16160.117376,12283.509968,8237.937696,5159.137008,3047.108064,1619.169184,875.320208,426.359008,272.285424,190.01296,179.541632,167.190016,152.958144,0.0,-680261136.0,611206278.2,1055382114.6,1082161013.8,1086854744.4,1092876295.8,1095571887.0,1099539941.4,1102595150.2,1108231291.6,1122071586.6,1124088862.0,1125091874.2,1124361531.0,1124037068.6,1120865264.0,1118828234.8,1113905122.8,1111440663.8,1103599927.2,1114036958.2,1089834225.6,25.1,10010,f700,0000000000000000
2023-04-03,06:16:18,13736.007887,815.320016,1375.856464,2712.921488,4821.253664,5274.374896,4072.285248,3652.262752,4014.307136,3949.315232,3457.286576,4892.616112,8255.303808,11323.59024,14097.475984,16569.70136,18740.267584,20375.987504,21476.86328,20238.039456,16659.5164,12735.56152,8466.175296,5257.967376,3110.93848,1658.802032,901.558256,422.888928,222.794208,105.307408,70.42856,49.158928,39.979472,0.0,622609187.4,1057824166.2,1072541384.0,1084790017.4,1091358954.4,1093908778.4,1097320767.0,1100590659.8,1103448640.6,1108725405.8,1122587593.8,1124309791.4,1125311506.8,1124656329.2,1123936736.0,1121549073.0,1118205659.0,1115379896.4,1111352920.4,235613877.8,1106804619.4,653803730.0,25.1,10010,f700,0000000000000000
2023-04-03,06:16:19,13196.150816,443.297008,655.273776,1836.50432,3966.925872,4482.30552,3382.642976,3019.250192,3392.127056,3379.456784,2981.2396,4379.834176,7575.240624,10680.744336,13696.344336,16345.369136,18627.819136,20333.98984,21463.87968,20323.492976,16912.830272,12953.539648,8445.62216,5125.682128,2993.719232,1596.862288,935.111232,510.832784,324.026912,192.087952,115.01592,67.345184,49.075744,0.0,612808143.0,1051789032.4,1062778733.2,1083608287.4,1089535775.2,1092711219.6,1095776560.2,1100029816.4,1102881224.2,1108497299.8,1122274255.4,1124156619.2,1125507402.0,1124640620.0,1124091733.2,1121001191.0,1118379911.8,1114824080.2,1110436532.2,1112434432.8,1089426514.6,1090249152.4,25.1,10010,f700,0000000000000000
2023-04-03,06:16:20,12954.601090,1101.925104,955.618192,1823.991168,3799.682864,4385.605232,3581.758256,3272.342672,3457.358496,3350.722656,2952.435248,4262.21264,7280.054784,10159.784176,12901.402144,15523.53008,18026.168752,19895.48672,21131.482416,19998.718752,16497.19472,12660.80136,8489.539264,5342.363472,3219.274016,1735.637696,891.454304,365.313456,157.215072,38.782032,11.823664,3.938032,3.321648,0.0,627261805.6,625686584.4,1062321338.8,1082522412.8,1089841173.4,1091703584.6,1095664493.8,1099541178.8,1102458785.0,1106755121.6,1122280773.4,1124264600.0,1125414799.2,1124625681.8,1123668903.4,1121900209.2,1119517115.2,1113866426.8,1109793905.4,1102521227.0,1097814556.0,230924987.2,25.1,10010,f700,0000000000000000
2023-04-03,06:16:21,13106.480144,1105.358224,1310.443696,2269.670512,3976.319824,4242.893792,3069.392336,2704.692192,3148.793312,3090.528752,2529.898752,4082.767328,7749.135152,10843.54688,13366.002544,15764.324416,18038.511328,19839.342192,21166.8168,20248.862112,17085.475776,13263.391792,8782.60976,5444.77968,3249.900736,1747.560768,937.759712,411.767232,169.58328,42.889904,15.114496,5.549024,4.585712,0.0,198069934.6,621964147.4,1068936634.0,1082722097.6,1087960380.4,1092252071.2,1095001169.2,1099499836.0,1102088434.4,1108495444.0,1122482034.4,1124108362.8,1125231498.0,1124644946.4,1124156671.0,1122230524.0,1118851426.4,1114832635.8,1111531118.2,667275864.2,-205780903.2,-210876066.0,25.1,10010,f700,0000000000000000
2023-04-03,06:16:22,12483.307532,656.852768,669.612432,1606.048656,3466.161424,3935.488672,3014.03032,2736.728752,3103.583696,3094.876848,2710.60776,4201.624128,7567.925776,10631.45,13392.198048,15792.31152,17831.791408,19376.356256,20426.005856,19220.301168,15759.238672,11966.156448,7841.053024,4820.48672,2904.45752,1580.037312,847.225952,365.97056,136.27104,37.688464,24.853392,15.52592,9.706048,0.0,1056338566.2,606208263.8,1066595554.2,1081802609.8,1087935857.4,1091640932.0,1096042261.2,1099293333.4,1102473142.6,1108229514.6,1122038227.4,1123779659.6,1125153932.2,1124326804.4,1122942760.2,1121021733.4,1117958045.4,1113930809.0,1111771095.4,-194323514.8,1101673746.2,1090551145.0,25.1,10010,f700,0000000000000000
2023-04-03,06:16:23,12968.521783,526.496832,506.711424,1447.957616,3350.235344,3907.641072,3120.174896,2968.451072,3452.46992,3553.635344,3271.94776,4595.556928,7524.462496,10506.68848,13542.235344,16412.978912,19118.919536,20835.488288,21562.684368,20003.408592,16157.660352,12112.96504,7869.322064,4798.067376,2899.20064,1604.050896,912.618064,463.989024,258.163808,124.53864,63.113488,24.514912,8.74288,0.0,1046374082.6,1052804410.6,1058253088.2,1081482719.2,1088586105.2,1092802412.0,1096146071.4,1100276112.8,1102982106.4,1108315755.4,1121884985.4,1124266071.8,1124813471.0,1123858470.0,1122857154.0,1121148423.0,1117756886.4,1114380780.4,1110973372.8,1106271417.6,1093906562.2,1098395379.2,25.2,10010,f700,0000000000000000
2023-04-03,06:16:24,12740.588400,771.2144,748.308992,1733.51208,3726.82344,4253.75616,3314.310304,3040.924944,3433.60024,3460.87608,3122.75264,4696.17784,8181.152336,11109.336128,13480.729488,15596.530864,17456.741008,19061.414064,20410.55,19399.138672,16027.180864,12215.686128,7964.65352,4839.352144,2839.782272,1504.117232,832.356976,388.587776,172.809648,44.227584,15.752368,7.058208,7.655248,0.0,1058270164.6,187285357.8,1067092492.4,1082675134.6,1089373318.6,1092596423.8,1097055906.8,1100058572.2,1102814299.0,1108254147.8,1122166194.6,1123634902.8,1124957037.2,1124254305.4,1124245248.4,1119399215.2,1118126956.8,1114814534.8,1109631647.4,1090765768.6,1099787146.2,230967568.8,25.1,10010,f700,0000000000000000
2023-04-03,06:16:25,12302.083632,110.39936,147.44576,1023.767952,3047.186528,3701.309376,2986.136768,2833.009808,3241.928416,3153.272368,2567.041648,4081.916112,7697.895904,10744.725584,13222.405856,15425.085936,17352.765632,18822.945696,19835.624992,18698.62656,15411.950192,11900.393168,8163.95616,5297.631056,3301.417584,1863.66672,984.378224,456.29952,279.43048,180.207552,158.630736,141.886464,129.97472,0.0,-235924366.8,-1108302958.0,1054101801.2,1080961125.6,1088299814.0,1092298196.8,1095109836.4,1099211242.4,1102572731.8,1108460175.8,1121901804.2,1122939167.4,1124794777.6,1123842887.4,1122472902.6,1122840503.8,1119391900.0,1114620524.2,1108428732.0,1112150432.8,1108050337.6,649273354.2,25.1,10010,f700,0000000000000000
2023-04-03,06:16:26,13053.409336,310.163728,561.305952,1690.126176,3663.402,4185.764016,3257.212496,3046.763728,3554.417584,3619.392816,3241.6896,4561.894928,7580.008688,10632.2416,13718.59336,16401.171488,18679.975392,20163.374608,20851.371088,19457.244528,15980.995904,12195.068752,8099.461232,5097.947552,3190.52808,1888.148688,1190.809616,730.302576,506.627504,348.668096,256.424384,193.453216,159.754624,0.0,-246966361.4,620783781.6,1058637720.2,1082553620.0,1089292900.0,1093112373.6,1096467131.0,1100079434.8,1102838333.6,1108587391.0,1121712460.8,1123885370.6,1124901764.2,1123952276.8,1122831714.4,1121437182.8,1118435515.4,1115934064.4,1113236146.2,1115126792.4,1110254408.6,1090762676.8,25.1,10010,f700,0000000000000000
2023-04-03,06:16:27,13160.107352,2124.541424,2191.395296,3036.842112,4660.881888,4879.86152,3693.78032,3330.30528,3789.436176,3724.31904,3134.953856,4581.60152,8064.262112,11125.266992,13764.615632,16031.45312,17925.77968,19230.12344,19944.482816,18673.007024,15415.69688,11816.045504,7874.053808,4924.25136,2966.63896,1628.360672,909.41672,457.540752,272.732672,162.431024,126.635776,101.004256,85.536416,0.0,1063182379.2,1066139571.8,1072143904.0,1083749414.8,1090418606.6,1093788450.0,1096040628.4,1100289378.4,1103181003.2,1108455195.6,1122202003.4,1123508884.2,1124832265.4,1124089294.8,1123308903.4,1120368675.0,1118331090.2,1114724620.4,1109229825.4,1107266164.4,1106062007.4,1093964062.6,25.1,10010,f700,0000000000000000
2023-04-03,06:16:28,13051.747900,1250.032592,1342.109856,2290.018064,4093.757232,4465.069632,3403.955472,3131.073488,3646.423536,3741.142048,3415.228816,4583.982272,7247.402144,10341.522656,13866.343552,16787.37968,19104.631248,20465.312896,20869.423824,19169.307424,15364.959376,11562.843952,7762.96016,4893.420016,2954.222656,1592.407392,807.97416,325.661344,145.468896,60.094336,69.537632,74.300048,74.381584,0.0,1058738044.8,623534114.6,1070430097.4,1083150669.6,1089535561.4,1093144412.2,1096103101.2,1100206878.8,1103096013.6,1108685161.8,1121475711.0,1123675073.4,1124881923.0,1124083259.0,1122683256.6,1120523050.6,1118879073.6,1114072654.4,1107818365.0,228633795.6,1110802891.6,1084887332.0,25.1,10000,f700,0000000000000000
2023-04-03,06:16:29,12394.120326,558.889264,221.2312,1078.122832,3241.944384,3941.341456,3176.314208,2928.46592,3197.796624,3219.95992,2994.955616,4420.448144,7496.436912,10487.933792,13394.938288,15930.486128,18094.577344,19507.318352,20168.707424,18656.170704,14969.707232,11296.184576,7635.602928,4891.045312,3062.511968,1750.95816,956.384128,455.264528,247.59944,131.008544,105.491904,88.127984,78.916832,0.0,1058648994.0,-250631641.6,1058159367.2,1081749210.4,1088824624.2,1091682939.0,1096455925.8,1099737804.4,1102664368.6,1108325403.4,1121746162.2,1123578962.6,1124914245.4,1123753564.2,1122846247.0,1120435431.4,1119393498.2,1113675091.6,1109892109.8,1106183297.2,1106748389.2,1090852584.2,25.1,10010,f700,0000000000000000
2023-04-03,06:16:30,13093.373091,1188.698736,1127.312992,2164.908496,4301.485296,4771.552544,3575.109664,3223.629056,3717.110304,3774.11528,3394.644096,4761.714752,7875.327536,10895.0664,13820.930464,16465.327152,18828.254304,20133.22304,20380.231248,18664.535552,14986.135936,11372.10664,7822.44824,5130.188288,3295.327104,1950.338448,1095.222576,517.655936,217.63856,36.400272,7.330544,0.0,0.0,0.0,1061036828.6,1053052576.2,1067470745.4,1084083241.4,1090241934.0,1093711842.8,1096491716.0,1100595685.8,1103338728.2,1108457965.8,1122110588.4,1123739359.6,1124754698.8,1123617423.6,1122599849.8,1120326459.0,1120330203.6,1114615766.2,1110651676.4,1105041170.4,1092194038.2,-1052196665.0,25.1,10010,f700,0000000000000000
2023-04-03,06:16:31,12432.480941,855.439824,1041.81768,1946.34256,3569.014304,3911.483104,2973.749216,2783.273872,3340.056976,3294.456592,2646.472608,4459.940032,8734.858688,12006.183792,14273.914448,16230.45,17875.788288,18804.612896,19016.92304,17566.593168,14453.6252,11051.370896,7359.829008,4603.763968,2783.176176,1536.00024,862.236336,431.718,244.445232,127.821328,81.846288,52.491296,39.756352,0.0,1054699768.6,626262198.8,1068789614.0,1081984981.4,1088072870.4,1092981026.4,1096409960.4,1100016240.2,1102963183.8,1108817937.4,1122950864.2,1123392766.4,1124439199.4,1123327687.6,1121868182.4,1120265996.0,1117356880.4,1113504432.8,1110082378.2,1100746038.4,1103595726.2,656126439.4,25.1,10010,f700,0000000000000000
2023-04-03,06:16:32,12831.061141,1068.291728,1155.468544,2087.097664,3863.179008,4251.841936,3253.086272,2983.007136,3441.604448,3528.916016,3244.942,4768.217488,8098.742,11306.584176,14391.744144,16915.222656,18877.021872,20020.49688,20345.646096,18620.661712,14845.544528,11044.321872,7216.994928,4434.098192,2695.632272,1481.23704,790.912496,348.532528,154.096992,44.592128,13.455872,5.787632,3.985088,0.0,1058000022.0,1056964485.6,1068339739.4,1082810516.0,1089281458.4,1093185021.0,1096567729.6,1100299018.6,1105080249.2,1109135532.4,1122026466.8,1123102186.2,1124770662.0,1122991716.4,1121372228.8,1120749592.8,1117541172.2,1111028262.6,1109541867.4,1100970791.2,1091187083.8,-1052458088.8,25.1,10010,f700,0000000000000000
2023-04-03,06:16:33,12132.461035,1412.94856,1426.299424,2128.263776,3518.841792,3821.354832,3035.80288,2872.507232,3331.468256,3399.307232,3076.024416,4629.725392,8060.41064,11046.297072,13587.384576,15851.392384,17838.31992,19050.02696,19486.514448,17727.863664,13774.0748,9988.905664,6372.356832,3785.972656,2229.753616,1198.342288,691.738528,361.765616,208.423536,107.292528,58.372576,41.624464,33.36136,0.0,1057753796.6,1053541707.6,1067656794.6,1080173947.2,1087993908.2,1092614725.2,1096514601.2,1100274629.0,1102709153.6,1108545912.2,1121853935.4,1123059507.0,1124131894.8,1122304768.6,1120598761.2,1118967674.6,1113785379.0,1112584434.2,1108109091.0,1100514935.8,661040454.6,228679822.6,25.1,10010,f700,0000000000000000
2023-04-03,06:16:34,11755.361363,615.327264,456.444592,1205.972736,2966.503712,3491.738336,2781.676656,2656.089056,3114.975488,3153.635056,2772.067584,4457.071088,8208.6456,11370.67168,13943.149616,16083.405072,17791.439056,18546.564848,18348.783984,16591.034576,13273.317968,9944.141792,6603.508,4151.643552,2588.548096,1477.601072,818.802448,388.701616,187.29856,63.904448,23.76424,9.354016,4.393264,0.0,1048481908.6,193418130.8,1056868021.0,1080134031.4,1087179331.4,1092121991.8,1095801319.4,1100121690.4,1103163963.0,1108541525.8,1121952661.8,1122854914.6,1123564033.2,1122089889.4,1120780806.6,1118516585.8,1117194735.0,1111457218.6,1108307356.2,1105127859.6,1085563274.2,651517998.4,25.1,10010,f700,0000000000000000
2023-04-03,06:16:35,11304.416756,381.196208,357.938,977.459584,2334.400496,2771.744288,2289.491072,2332.225824,2899.94848,2945.22304,2468.049808,4126.301264,7919.97744,11021.24512,13430.104688,15523.70528,17302.048048,18167.538288,18120.175008,16355.219728,12872.672464,9597.597456,6529.995504,4230.686272,2699.670368,1574.965632,856.572432,397.401776,197.453728,83.379536,56.076432,50.204832,48.525296,0.0,618035746.8,172476617.2,1057749284.4,1076747541.6,1085216425.4,1091747119.6,1095057214.6,1099562912.2,1102390955.0,1108363829.4,1121846748.6,1122463588.4,1123617992.8,1121800812.2,1120143449.8,1119316241.2,1117765905.2,1112071291.4,1108120501.2,1104557435.8,1099098818.0,227547894.2,25.1,10010,f700,0000000000000000
2023-04-03,06:16:36,11548.242069,588.067152,820.093712,1594.91416,2912.52856,3252.787888,2615.692288,2487.93096,2869.504048,2918.354096,2634.480672,4309.565728,7943.609664,11019.397264,13536.929888,15687.55528,17471.274608,18431.605472,18568.546288,16733.751568,12927.220896,9407.605664,6174.906736,3856.764896,2453.180032,1459.739744,876.444112,492.938496,309.22288,189.043856,132.401456,95.81504,79.284608,0.0,1051298374.6,1047794349.8,1066754002.4,1078458570.0,1086221342.0,1091170398.6,1095736032.4,1099747654.4,1102675130.4,1108536595.2,1121695580.4,1122589852.8,1123665658.0,1121532203.2,1120038638.0,1118781886.8,1116143510.2,1113476431.0,1107436825.4,1110265165.6,1101804804.2,1092329004.6,25.1,10010,f700,0000000000000000
2023-04-03,06:16:37,11838.581762,822.482496,723.33824,1431.373936,2946.589696,3394.309968,2774.535056,2735.299408,3276.603424,3320.186816,2866.049808,4524.6228,8295.90616,11380.456448,13778.274416,15929.328512,17833.618352,18786.767584,18788.775008,16910.72032,13152.602544,9597.37968,6245.050688,3837.046384,2373.36656,1387.86512,880.541856,538.497072,361.730768,235.213024,166.138144,122.637904,101.22232,0.0,1058503002.4,619099629.2,1063763583.8,1079227826.4,1087531115.8,1092803775.6,1095968670.0,1100248895.4,1102976661.0,1108491391.8,1122268747.4,1122910450.4,1123942576.8,1121411537.8,1119892506.8,1118364871.6,1114123015.6,1113744319.6,1109586517.2,1109573451.0,1101134098.0,225712088.8,25.1,10010,f700,0000000000000000
2023-04-03,06:16:38,11623.423520,1714.184368,1640.281136,2230.698432,3485.436496,3686.251664,2833.144384,2630.848928,3079.365584,3140.917824,2815.50576,4646.027104,8632.48184,11772.691792,14066.657616,15848.40352,17117.93008,17561.625776,17179.490432,15429.832224,12312.651952,9212.770016,6130.186128,3871.370944,2436.323968,1388.1468,726.839344,287.387472,75.47416,15.184176,5.505664,1.160736,2.149376,0.0,1064192387.0,1060319211.6,1069773869.2,1080193552.0,1087230700.6,1092176855.8,1096416919.4,1100322252.8,1103323881.6,1108622309.6,1121859599.2,1122194743.0,1123089314.6,1121211419.0,1119916777.8,1117941576.2,1116500952.0,1112191525.6,1105603783.8,-194389482.4,1103321943.8,-198393079.4,25.1,9989,f700,0000000000000000
2023-04-03,06:16:39,11293.544571,456.3024,606.964592,1149.647792,2282.319792,2629.811664,2192.123312,2306.70288,2973.550144,3239.010304,3103.083104,4777.164656,8261.254688,11252.562112,13751.087104,15804.137888,17411.716016,18195.647664,18155.9336,16199.780272,12327.186336,8857.432816,5790.518944,3602.34136,2292.899808,1366.086448,821.901312,447.767424,243.684848,114.060976,58.895808,25.137072,13.59416,0.0,-238970197.6,623264631.2,624384746.6,1075705930.6,1085160421.0,1092357362.0,1096203157.6,1100766453.8,1102930530.6,1108824964.4,1121368905.4,1122051624.8,1123066558.0,1120849007.6,1119716128.0,1117957521.8,1115596745.2,1112108068.4,1108606875.8,1099507789.0,1097409853.8,1093058679.8,25.1,10010,f700,0000000000000000
2023-04-03,06:16:40,11604.976747,631.12352,722.885776,1615.647808,3334.846928,3734.190624,2813.679392,2645.263824,3228.944384,3325.750048,2935.681056,4488.8,7985.106928,11044.214064,13666.122656,15943.946288,17877.684768,18615.12656,18156.270896,16117.150384,12497.764448,9144.842,6058.382128,3822.044384,2435.828224,1427.262032,796.345984,376.681456,168.268592,46.22888,18.856656,4.687264,2.209536,0.0,190265923.8,193154590.4,1064144364.4,1081437226.2,1087228775.8,1092597393.8,1096152102.8,1099807772.2,1103082013.0,1108468623.6,1121386082.8,1122565238.2,1122690181.2,1120708565.8,1119744059.2,1117876674.6,1116648194.8,1111693752.8,1107157216.8,1098010493.2,659709114.2,1087235200.0,25.1,10021,f700,0000000000000000
2023-04-03,06:16:41,11285.537129,1108.480208,1038.28648,1652.618016,2951.474944,3294.944928,2683.028128,2662.131984,3232.256304,3302.446576,2872.70264,4507.23008,8206.028512,11252.582624,13646.892,15629.444336,17200.24024,17745.937696,17266.537888,15258.54864,11721.972064,8560.504688,5774.14736,3717.600592,2390.86416,1424.485648,818.464928,404.433632,182.391696,45.819536,12.804576,3.29296,0.46032,0.0,1060989603.0,1053965471.2,1067233633.2,1078797815.6,1087067866.2,1092640555.6,1095886205.6,1100051825.0,1103020357.4,1108006382.6,1121578227.8,1121998108.4,1122415875.6,1120557239.8,1119325280.8,1117579423.6,1115426611.2,1112122852.6,1107070842.8,1103198732.6,-197899223.0,-206548032.6,25.1,10010,f700,0000000000000000
2023-04-03,06:16:42,11060.646835,563.533264,642.409584,1453.430688,2980.138432,3374.92768,2637.798784,2527.91128,3045.265184,3146.19912,2830.713088,4473.158496,8073.535248,11189.941216,13822.375584,15801.997264,17128.803712,17578.737504,17151.798048,15158.238864,11598.058992,8381.950976,5509.914656,3421.256592,2115.97656,1197.095136,664.612496,308.469488,128.666144,29.851632,19.537424,14.046224,13.378048,0.0,1053119213.2,185355844.8,1065545090.0,1079519522.2,1086601026.6,1092096963.4,1095651722.2,1100226942.2,1102709293.8,1108523940.2,1121240713.2,1121649117.0,1122657298.8,1120489496.4,1119701881.4,1115886873.8,1115816374.8,1110036140.6,1103530189.4,1100312621.6,240507859.8,232690480.0,25.0,10010,f700,0000000000000000
2023-04-03,06:16:43,10916.175117,673.397088,690.736704,1268.8212,2470.625312,2812.063888,2293.136944,2304.865216,2847.248528,3041.25136,2886.87392,4568.100688,8084.931936,10924.838288,13087.82032,14938.994336,16478.360736,17320.751168,17466.166992,15762.664256,12210.242768,8829.890336,5621.605664,3364.95776,2059.946944,1170.079696,695.35576,376.322432,212.979616,105.455488,54.37856,35.937968,31.314864,0.0,615123036.4,196402289.8,1060605391.4,1076932762.2,1085410702.0,1091503827.4,1096654212.4,1099488759.4,1103077247.8,1108283723.2,1120923700.2,1121587857.8,1122482242.4,1120144959.2,1119250676.6,1117343314.6,1114072474.4,1110945881.2,1107258946.4,1102958409.8,1098111070.8,232199077.4,25.1,10010,f700,0000000000000000
2023-04-03,06:16:44,11137.829476,938.889072,993.55264,1665.294208,2954.113664,3343.002096,2831.95952,2806.933008,3267.922512,3359.821088,3082.628608,4734.348928,8314.98184,11355.035344,13854.5084,15750.644528,17043.442384,17312.285552,16557.175584,14501.201568,11144.364848,8117.960832,5421.989936,3483.388176,2302.155904,1430.998432,869.915776,461.700384,206.352352,57.280208,26.556528,14.867696,10.841184,0.0,1053318462.4,178754383.2,1064197740.8,1077626004.4,1087296578.2,1092377767.6,1096445143.4,1100496696.2,1103175384.6,1108188986.6,1121230954.4,1121808165.2,1122093537.2,1120437332.8,1119636018.0,1114579532.6,1116738614.4,1112485962.4,1106376536.4,1098997080.4,221455154.0,657808363.8,25.1,10010,f700,0000000000000000
2023-04-03,06:16:45,10558.397009,556.600576,409.980944,986.486176,2418.347952,2899.546976,2430.083184,2490.928752,3082.08384,3072.176608,2461.207392,4106.435696,8007.861328,11118.853328,13439.411328,15169.41504,16308.864448,16575.985344,15970.776752,14147.56152,11106.339056,8222.963968,5497.436336,3493.226608,2210.334768,1293.639552,743.140848,375.681952,191.262816,78.78696,41.577424,27.354672,18.08784,0.0,1055006010.2,615208907.8,1055251301.0,1077277980.4,1086186059.8,1092286971.2,1095096017.2,1099433182.4,1102090778.6,1108229465.2,1121197615.8,1121365569.6,1122140541.0,1120349416.2,1118475950.0,1116759565.8,1114922722.0,1110799611.6,1106665995.2,1100477096.2,662676189.0,1093583028.6,25.1,10000,f700,0000000000000000
2023-04-03,06:16:46,10824.061788,575.246864,706.78728,1331.723712,2471.896944,2768.08472,2220.287312,2288.216144,2971.871184,3127.901472,2756.306304,4364.242384,7951.70928,10990.537504,13480.727344,15384.720704,16702.518752,17180.110736,16817.496672,14941.702928,11552.729888,8413.927936,5525.297456,3452.28144,2194.880464,1318.223024,822.309008,465.505088,247.811232,104.804048,36.483568,18.647216,12.32736,0.0,1050387920.2,187845776.8,1064437478.0,1076414515.2,1084911649.6,1092088597.6,1095721972.2,1099766400.6,1102483775.0,1108195114.6,1121010006.0,1121597568.0,1122243796.8,1120585055.2,1119431243.0,1116630988.8,1115107101.8,1112066548.4,1108646432.2,1102693007.2,1085070376.8,656689302.8,25.1,10010,f700,0000000000000000
2023-04-03,06:16:47,11224.741254,874.170672,1222.302064,1965.128224,3102.64912,3358.15992,2731.660544,2709.258832,3290.954544,3411.293552,3070.276224,4627.318352,8082.420416,11112.544144,13717.691008,15748.145312,17203.907424,17658.880464,17113.066016,14988.082032,11283.93008,8092.314352,5413.235248,3484.954096,2307.47168,1429.952336,852.39608,444.994032,207.746256,62.000528,21.0996,7.856912,3.218592,0.0,1051997159.4,1055968437.2,1068175317.2,1078046847.6,1086941755.2,1092561866.0,1096090965.2,1100152772.2,1102892209.4,1108303919.4,1120902539.4,1121602496.2,1121968072.6,1119817235.0,1118739116.2,1117165145.6,1114702065.0,1112913596.4,1107323033.6,1100233407.2,230958855.4,223484345.8,25.1,10010,f700,0000000000000000
2023-04-03,06:16:48,10764.119901,833.304048,830.471856,1437.43008,2654.178704,2992.619776,2452.753072,2452.130512,2990.751904,3130.849856,2872.424896,4537.239648,8125.294336,11021.98184,13227.301568,15053.91992,16501.839056,17029.469536,16636.812112,14715.684368,11266.088864,8144.806928,5351.838672,3331.22144,2082.954688,1203.499872,692.856912,351.278848,178.765776,74.009392,37.00976,15.130176,6.291296,0.0,1057090156.4,1047111412.0,1065532513.6,1077524110.4,1085881901.6,1091851862.2,1095707598.4,1100069069.2,1102687292.6,1108095797.6,1120853473.0,1121567837.4,1121387124.0,1119770574.4,1118601342.8,1116548561.2,1114464634.6,1110665796.2,1107179897.0,1096308524.0,1092401514.2,1094863201.0,25.1,10010,f700,0000000000000000
2023-04-03,06:16:49,10895.134079,1032.930192,791.935504,1457.789504,3030.492192,3481.35728,2810.38472,2742.735344,3278.409136,3407.22432,3129.181152,4771.739056,8334.89864,11221.17656,13430.57304,15120.914848,16292.200592,16664.00312,16236.321872,14356.774016,11025.360736,8020.13096,5341.084864,3418.58472,2252.630464,1378.750688,796.945248,373.834672,109.418992,12.822416,1.540416,0.0,0.0,0.0,1058719042.0,627011828.4,1061520714.4,1080020925.4,1087687771.2,1092859865.0,1096533729.0,1100318498.2,1102812129.0,1108836269.8,1120647895.0,1120859882.4,1121673972.4,1119736967.2,1118097893.8,1116980775.6,1115369835.0,1110708418.6,1109452575.6,-199030827.8,-193455761.2,-1049468275.4,25.1,10010,f700,0000000000000000
2023-04-03,06:16:50,10457.278897,154.440944,250.702432,1050.89304,2545.363232,3062.754544,2603.066896,2604.281584,3066.398576,3235.302832,3110.993744,4701.80576,8007.738576,10768.292,12983.466608,14772.183008,16134.440432,16511.770512,15904.172064,13956.166992,10667.755472,7762.069328,5239.10976,3396.323344,2233.710352,1354.113216,757.532192,341.342224,105.543232,14.561264,11.291424,8.876768,7.317264,0.0,609296092.8,183490069.6,1059280260.0,1077803839.0,1086619082.2,1091865971.4,1096396209.4,1099901453.4,1103183253.2,1108035532.4,1120381105.2,1120640982.4,1121375151.4,1119293363.4,1118242371.6,1116546864.0,1116234232.4,1109915365.6,1104239749.6,1101771765.4,-616734485.0,233897813.6,25.1,10010,f700,0000000000000000
2023-04-03,06:16:51,10202.976295,193.364432,345.135536,885.308,2157.549344,2705.31552,2528.606368,2613.5292,2960.084224,3010.118512,2763.632176,4441.671728,8044.2372,10861.583792,12893.71152,14432.526176,15478.029104,15783.149616,15347.889456,13717.816016,10892.932416,8081.03896,5282.136816,3259.273088,2012.44776,1150.381696,673.074816,355.957584,199.029968,98.2864,53.726832,26.076464,15.335248,0.0,-243677084.2,193755339.8,1047963701.2,1075177745.4,1086036569.2,1091199360.0,1095646120.2,1099819246.8,1102252479.8,1107670568.6,1120537532.4,1120573399.0,1121676910.6,1119359903.4,1118163421.4,1116514400.2,1113682196.8,1110851488.8,1105248597.2,1102435941.8,1090741903.0,664819652.0,25.1,10010,f700,0000000000000000
2023-04-03,06:16:52,10367.250436,711.277712,822.028896,1541.4404,2869.5124,3206.621584,2552.768112,2489.217184,3015.968992,3122.103424,2807.62032,4439.777248,8018.573728,10863.977344,12975.988672,14613.2668,15775.81152,15997.877152,15279.462896,13345.476176,10195.915632,7457.01064,5128.76104,3416.522608,2320.296,1462.622512,843.502256,403.150928,145.069056,43.60504,10.780704,0.0,0.0,0.0,1050554224.8,185046598.2,1064166517.6,1078736563.8,1086306096.2,1091918436.0,1096003945.2,1099661690.8,1102105210.2,1108098255.0,1120501592.8,1120786686.2,1121077216.2,1119517880.6,1117849884.6,1115975074.8,1116154935.2,1112248680.6,1105539448.2,232600277.2,222714543.2,654577182.6,25.1,10010,f700,0000000000000000
2023-04-03,06:16:53,10050.258552,430.950688,363.918928,801.350176,2342.085328,2771.6228,2089.96272,2065.477152,2698.165872,2868.18208,2575.525712,4100.789552,7443.97344,10421.615424,13033.716608,14978.459968,16255.846672,16526.5416,15790.545904,13750.315232,10405.85136,7440.625872,4854.639056,2986.498976,1836.205792,1023.6328,548.78008,236.705456,90.485568,37.100464,21.958672,12.60688,9.045088,0.0,-239796436.8,-232484953.2,185054575.6,1077882140.2,1084201094.0,1091460964.8,1094839578.2,1099346291.2,1102123494.0,1107856027.2,1120317140.4,1120766963.6,1121189298.2,1119776766.2,1117750244.6,1115574323.0,1113265179.4,1109351531.6,1102988357.8,242164488.8,1093182506.4,1088721380.2,25.1,10010,f700,0000000000000000
2023-04-03,06:16:54,10265.501211,447.042064,895.021104,1592.313616,2538.919728,2794.644144,2359.486768,2388.149872,2880.6332,2991.747216,2721.49184,4314.677248,7771.303904,10548.24824,12645.510544,14412.424016,15848.98808,16247.797664,15608.852544,13680.34688,10462.279888,7651.233888,5247.210256,3442.300736,2236.50544,1324.715872,706.932112,306.363584,123.01016,35.562512,15.635072,8.671184,6.329344,0.0,613645920.6,1048349296.6,1067149477.2,1074983812.2,1085028602.6,1091457861.6,1095127563.8,1099636796.0,1102271445.4,1107491946.2,1120508921.0,1120748238.0,1121007304.2,1119558122.8,1118142911.6,1116942651.4,1115867745.6,1109640239.4,1106591767.6,655079978.2,1100437634.4,657612656.4,25.1,10010,f700,0000000000000000
2023-04-03,06:16:55,10180.640909,407.47688,399.929808,953.541472,2063.969872,2436.419024,2070.888912,2196.64312,2813.68184,2857.248976,2327.344896,4094.539216,8158.83184,11128.383392,13003.192192,14500.909184,15621.533792,15896.713472,15326.44648,13675.0748,10942.59864,8211.276464,5481.107616,3470.336816,2178.963312,1258.010816,707.479248,348.255392,180.339264,88.471616,55.791024,34.855168,25.664032,0.0,188196386.0,1043580622.0,1055228638.8,1075102031.0,1084398628.0,1091806363.0,1094424118.2,1099422103.2,1102259185.2,1107726242.0,1121074087.2,1120832320.0,1121202203.0,1119620544.2,1118506123.6,1117007891.2,1115014449.6,1110567607.6,1105964462.4,1101110032.2,1094047745.4,1094111444.8,25.1,10010,f700,0000000000000000
2023-04-03,06:16:56,10663.689142,257.8784,444.421968,1104.773712,2327.150224,2766.74864,2423.568992,2496.85952,2986.620064,3266.429296,3336.287696,4647.125872,7198.94424,9873.990624,12672.265632,15010.811712,16889.62832,17638.501952,17257.4332,15084.544144,11119.835744,7868.539936,5330.657328,3502.63824,2384.482224,1485.231184,804.884992,334.322096,73.54248,15.12808,8.550592,7.229168,5.653792,0.0,1046748227.8,174116502.2,1061868280.6,1075748220.4,1085715545.4,1091644508.0,1095919665.2,1100177672.2,1102469477.4,1108196000.0,1119840227.0,1121039594.4,1122038083.6,1120009377.0,1117769789.0,1118210745.6,1115292910.0,1112751216.4,1107467586.2,-624183137.4,-199297517.0,1098433893.0,25.1,10010,f700,0000000000000000
2023-04-03,06:16:57,10889.289103,486.012128,742.031728,1554.582784,2909.944528,3208.026752,2448.82984,2294.096384,2743.8268,2866.879104,2663.25352,4265.478752,7673.55528,10453.193168,12604.393552,14524.75352,16214.274016,17179.495904,17420.419328,15910.875776,12650.865632,9370.856048,6070.847072,3651.246096,2112.052912,1097.483856,607.53896,285.718592,134.56552,56.508704,20.979664,6.039728,1.877264,0.0,1043779762.4,614717484.0,1062300798.2,1078795576.2,1085422254.8,1091058969.2,1095366737.2,1099227774.4,1102455284.0,1107875338.0,1120629679.4,1121465918.4,1122415378.0,1120169193.2,1119833829.4,1117336037.2,1113538157.0,1110812298.4,1105735392.0,669481878.6,-198334310.8,-643557296.6,25.0,10000,f700,0000000000000000
2023-04-03,06:16:58,10635.981098,159.217904,37.781808,656.059712,2344.132624,2955.306928,2489.582816,2458.475008,2861.984128,2729.06392,2059.714752,3920.412896,8311.158,11514.452736,13530.297856,15165.619136,16420.415824,16830.187104,16394.932224,14641.142192,11568.817184,8606.922368,5755.45888,3656.145024,2308.981296,1355.242992,794.93032,404.69096,184.524896,56.308096,3.737984,0.0,0.0,0.0,184970729.8,-257654762.4,-249185773.8,1077866852.6,1086156051.4,1091381459.4,1094617165.8,1099273761.6,1102050272.0,1107954876.6,1122116471.4,1121627832.6,1122540908.0,1120558303.6,1119489251.4,1117554283.8,1114996750.2,1111926481.6,1107959369.6,663088687.4,-200427511.4,661909905.6,25.0,10000,f700,0000000000000000
2023-04-03,06:16:59,10830.231478,305.699072,349.934288,985.550464,2652.712208,3084.296736,2280.303712,2175.689424,2770.45376,2933.771344,2665.642336,4112.014448,7272.887504,10232.681056,12991.396288,15183.486336,16808.951952,17631.65312,17651.58984,15794.174608,12059.407232,8696.352544,5705.009856,3590.793952,2353.70488,1442.885872,858.336896,439.981824,187.820576,37.568624,18.430304,10.522592,7.586368,0.0,192523476.8,190373488.6,625138930.6,1079168718.8,1084908778.4,1091523609.4,1095032739.0,1099350337.0,1102249631.8,1107901296.0,1120863090.8,1121496025.0,1123768453.8,1120953389.4,1119543079.8,1117223009.2,1115954825.0,1112277401.4,1107290406.0,1102459283.4,-199676543.6,-195940919.8,25.0,10010,f700,0000000000000000
2023-04-03,06:17:00,11157.618225,214.190752,255.07552,940.520576,2496.660016,2970.899712,2363.239648,2351.7064,2936.300336,3114.728864,2886.992336,4378.857808,7590.3252,10340.100592,12628.184768,14807.308208,16877.47168,17985.610544,18131.724608,16489.847264,13059.977728,9709.169328,6437.42168,4037.262544,2508.692384,1427.696416,794.274688,389.72848,214.057824,102.330496,54.546496,26.988704,21.156592,0.0,615250682.2,-240895328.8,624899182.8,1078030812.4,1085680086.6,1091999024.4,1095490439.8,1099712392.4,1102060301.0,1108093800.0,1120820941.6,1122003856.0,1123014977.2,1120559006.2,1119809129.6,1119258642.8,1116236132.0,1112099681.0,1107265464.8,1107223815.4,650530375.4,1081224246.6,25.1,10010,f700,0000000000000000
2023-04-03,06:17:01,11351.830302,624.184992,580.82048,1371.293696,3063.589216,3489.804592,2649.939504,2436.872944,2850.604832,2946.780416,2725.39936,4444.15928,8103.059664,11039.08984,13252.250192,15165.16992,16777.84864,17574.098832,17553.921088,16142.58496,13340.090816,10163.429296,6612.598832,3999.884624,2325.286992,1199.382432,622.17104,269.72192,142.035136,67.900288,51.06424,44.246768,41.879328,0.0,1052759923.4,189595352.8,1061718202.6,1080563192.2,1086282794.0,1091336811.0,1095754081.8,1099975766.0,1102470971.8,1108003963.8,1121363378.0,1122417811.4,1122998339.2,1121594291.0,1120428255.0,1118276767.2,1116645277.8,1109736187.6,1103497424.2,1106862433.8,1095657023.6,-1063235213.0,25.1,10010,f700,0000000000000000
2023-04-03,06:17:02,11269.222522,432.059968,484.713536,1159.090032,2430.979392,2925.866896,2643.752704,2687.34336,3056.638912,3046.513232,2656.966112,4150.798384,7528.01016,10461.05664,12949.937888,15167.39824,17113.436528,18070.723632,18039.258592,16410.58184,13184.691408,9884.053328,6508.668464,4031.775872,2453.3752,1365.430976,767.943536,375.857344,189.172432,72.756304,36.17728,22.53216,18.853216,0.0,610069941.8,189306994.4,1060050208.6,1076290235.6,1086528525.4,1091280630.2,1095401933.6,1099243414.4,1102243557.4,1107930414.4,1121170907.4,1122363414.6,1123146991.6,1121599367.2,1120119703.4,1118967981.2,1116201202.6,1112095715.6,1107577052.2,1102002429.6,222518359.2,655578552.8,25.0,10010,f700,0000000000000000
2023-04-03,06:17:03,11445.987017,647.849312,1227.659488,2071.897232,3180.56272,3288.503072,2395.71856,2239.733792,2820.548928,2887.241456,2439.811376,4133.068848,7967.013968,11080.998432,13475.021296,15428.903712,16942.64648,17755.471872,17867.378704,16354.322064,13216.301168,9931.79824,6500.814256,3985.81728,2386.807328,1308.338112,750.40992,390.335584,228.115136,121.909968,71.720064,39.073904,23.971472,0.0,610951722.2,620322446.2,1066744639.0,1079320213.0,1085239590.8,1091750795.6,1094936488.8,1099639625.4,1102161203.8,1108187798.4,1121611979.8,1122154840.8,1123289212.4,1121867118.6,1120688116.4,1118717236.8,1116150550.6,1110872625.2,1110317101.2,1100566575.8,1101356987.2,1086282061.8,25.1,10010,f700,0000000000000000
2023-04-03,06:17:04,11875.883767,2246.723456,2423.445648,3065.429936,4172.676368,4315.614016,3494.242816,3202.644288,3440.818256,3339.563088,2898.878464,4609.987104,8472.888864,11432.913088,13490.058992,15232.44824,16660.08184,17189.217584,16819.854688,15337.903904,12743.36504,9798.400192,6503.008992,4040.700544,2411.474608,1308.188016,730.840752,355.25528,181.431552,67.96728,20.883872,7.233504,2.913616,0.0,1064379479.2,1067213375.2,1072810111.0,1080239689.4,1088696982.0,1092168136.2,1096215217.4,1100196889.0,1102652594.2,1108098873.4,1121442744.2,1122141928.2,1122006988.8,1121432289.6,1120040054.0,1118563527.2,1116047976.8,1111082924.6,1108518087.6,1101997448.0,227218582.2,647331117.2,25.1,10000,f700,0000000000000000
2023-04-03,06:17:05,10713.988403,1031.169232,879.794784,1412.870272,2743.375824,3115.639408,2529.661152,2267.0064,2327.675056,2335.71328,2291.120976,4045.6648,7599.344624,10528.914256,12834.372656,14764.637504,16319.707024,17084.163472,17058.005856,15346.614656,11949.988672,8763.934768,5788.451072,3614.070256,2240.791744,1276.896288,722.383904,343.200288,139.345504,45.32824,19.42088,4.5516,1.467456,0.0,626120011.0,628368005.2,1058985632.8,1077985824.0,1085302116.0,1087708037.4,1095063493.8,1099184039.6,1102032887.2,1107852994.2,1120903458.6,1121636900.0,1122492870.0,1120764640.8,1119394981.4,1117095270.2,1115292645.2,1111712601.2,1107893498.8,-194099848.4,1095045946.8,650027755.8,25.1,9989,f700,0000000000000000
2023-04-03,06:17:06,10742.572669,329.240384,494.364896,1211.169984,2600.733856,3000.514592,2410.512112,2384.195968,2921.566208,3082.324464,2866.470464,4324.292976,7455.79248,10318.299216,12911.813664,15000.263664,16583.649024,17257.354688,17021.38144,15125.503328,11569.721296,8424.402144,5689.546192,3665.660944,2352.746672,1388.707184,773.5424,372.203408,184.690144,74.572336,47.55584,38.370736,34.184496,0.0,187040781.0,619575110.8,1060408574.4,1077922140.8,1085883669.2,1091717145.6,1095816988.6,1099468645.0,1102323998.2,1108059405.0,1120550609.8,1121397824.2,1122506477.0,1121077789.4,1119028353.8,1117874953.2,1115940810.2,1111292251.8,1106618592.2,1100500600.0,1098276210.2,1083308206.8,25.1,10000,f700,0000000000000000
2023-04-03,06:17:07,10974.573160,972.987824,902.996608,1488.835728,2730.505424,3044.6876,2431.382272,2364.414256,2843.783504,2969.949664,2742.912448,4351.430416,7795.503216,10581.09688,12708.21192,14675.928128,16484.246288,17287.6168,17086.039648,15496.677152,12519.530272,9386.15528,6096.55224,3700.732912,2198.697408,1192.286128,681.499152,359.97456,227.712336,135.868016,84.441616,50.514864,34.087744,0.0,1053532170.2,1061192890.0,191892732.8,1078183564.2,1085548526.6,1091347697.0,1095268988.4,1099586163.0,1102514433.2,1107715390.8,1120747517.2,1121516170.8,1122110367.8,1119709422.0,1119638562.2,1117844111.0,1115420050.6,1109572141.2,1108779753.6,1104531345.0,655844275.8,1089061886.6,25.1,10010,f700,0000000000000000
2023-04-03,06:17:08,11003.934293,1099.202704,946.931744,1540.624128,2880.279792,3292.456048,2777.152832,2703.573296,3071.716992,3114.546832,2832.062448,4478.28808,8053.22304,10824.504096,12792.131056,14511.42832,15982.396288,16772.732624,16882.435344,15390.191408,12295.998432,9210.602544,6134.003616,3837.398832,2320.787312,1266.679056,675.074016,283.767712,92.760096,0.0,0.0,0.0,0.0,0.0,1050669215.6,1063459060.8,198552852.4,1078628945.6,1086945627.0,1091521055.2,1096057460.2,1099607510.6,1102346439.0,1107885455.4,1120926529.4,1121448693.8,1122235252.0,1120878468.8,1119619853.0,1117952070.6,1114697443.8,1111501636.0,1106255526.2,1090621832.2,-618939454.8,1101448829.4,25.0,10010,f700,0000000000000000
2023-04-03,06:17:09,10453.440471,581.264944,501.771568,852.553664,2019.315088,2432.020016,2062.924336,2231.84008,2938.76728,3050.419488,2566.79712,4077.068512,7581.23408,10546.918944,12974.122064,14839.308,16142.475984,16693.344928,16491.914064,14797.595696,11610.390624,8552.458784,5623.800288,3476.937152,2111.869648,1176.796992,671.719184,340.02944,181.727872,76.27808,34.008624,17.374992,11.83312,0.0,195070481.8,195012218.2,621774932.6,1074990444.8,1084718798.0,1092236491.6,1094529505.4,1099403395.8,1102080711.8,1108183294.4,1120604818.0,1121060347.2,1122264713.6,1120381801.2,1118894611.4,1117278355.6,1113977289.8,1110161262.0,1107070603.4,1101714292.8,229217637.4,1089948187.2,25.1,10010,f700,0000000000000000
2023-04-03,06:17:10,10659.397863,192.568192,440.48232,1212.419888,2495.265984,2862.67632,2314.65088,2294.610992,2802.556736,2840.376656,2408.07112,3973.357952,7536.236912,10391.99512,12540.631648,14507.211712,16291.734368,17172.5916,17149.784368,15455.700192,12090.33984,8902.412112,5891.917872,3690.782032,2299.004976,1317.88448,747.420496,370.793264,188.00272,78.23664,50.775408,39.873008,33.842048,0.0,176159883.4,191504524.6,1063210676.8,1077110104.6,1085018312.8,1091110679.2,1094523866.2,1098930635.0,1101713055.6,1107466576.6,1120955275.2,1121880586.8,1122096161.6,1120202472.0,1119329619.2,1117346235.8,1115185423.6,1111786130.4,1106983756.8,1097529972.8,665823396.2,1098562274.2,25.0,10010,f700,0000000000000000
2023-04-03,06:17:11,10201.088018,550.828256,385.481504,873.427088,2070.049024,2425.973392,1941.200128,1968.61528,2508.218896,2614.584912,2287.713552,4047.323248,7893.413968,10915.113872,13112.422464,14739.140432,15795.268944,16046.904096,15494.046288,13766.102144,10863.072272,8145.428512,5613.170416,3691.388912,2380.084272,1405.372624,767.254032,366.480256,203.051216,120.44432,116.574496,109.259472,98.499216,0.0,1052744576.0,181263027.4,1057350656.4,1075635836.4,1083635646.2,1090737612.4,1094816269.6,1099410769.2,1101838781.0,1107680796.0,1121052955.4,1121157224.4,1121933296.8,1120664715.6,1119033208.4,1117027568.4,1116993872.6,1110627224.6,1105863653.8,668314679.0,1103596167.2,1103638061.2,25.1,10010,f700,0000000000000000
2023-04-03,06:17:12,10720.909716,436.189984,755.101808,1531.91768,2751.523296,3081.628032,2522.231696,2453.908496,2876.658448,2820.174368,2284.456304,4145.813184,8404.244928,11595.567776,13719.78144,15309.455856,16364.59024,16593.476368,15996.114848,14189.774416,11174.457232,8307.76416,5589.696784,3569.675344,2247.699632,1295.397952,712.77032,345.015712,192.134032,106.34792,87.65736,73.32984,63.365392,0.0,182994146.2,1051111138.4,1065651928.8,1077855202.2,1085994746.8,1091527490.6,1094796357.4,1099778118.6,1102544621.4,1108032271.8,1121897454.6,1121083647.4,1122508632.6,1120227473.6,1118757266.4,1117638681.6,1115755608.0,1110542233.4,1106594950.8,663923940.0,1105995093.4,1086830504.6,25.1,10010,f700,0000000000000000
2023-04-03,06:17:13,10891.769904,526.837648,509.179648,1142.555792,2426.966064,2811.59336,2296.437552,2299.162032,2819.766608,3008.979936,2866.802496,4318.235984,7363.281152,10169.828128,12737.87832,15092.139264,17232.612112,18090.695312,17666.38984,15599.892384,11891.204496,8619.5832,5785.028224,3699.948576,2364.345216,1386.359232,765.99072,369.415152,196.63256,94.578384,66.698544,49.300528,42.28248,0.0,1050659300.6,613771161.2,1057319217.8,1076903915.2,1085292739.6,1091458593.4,1095372517.2,1099548126.2,1102598016.0,1108074417.4,1120599919.4,1121650833.0,1122527926.4,1119738654.6,1118896615.4,1118135314.4,1116027209.4,1111022085.4,1105023013.8,1105942711.0,1094328187.0,225763358.8,25.0,10010,f700,0000000000000000
2023-04-03,06:17:14,10919.815637,638.751216,327.787728,1053.487664,2819.541936,3394.117376,2777.214352,2708.735984,3188.682512,3233.376704,2842.818704,4490.741312,8177.14472,10914.859968,12703.887104,14396.899024,15993.895504,16688.692384,16481.292384,14948.548048,12090.46192,9161.979984,6163.10224,3909.83496,2402.178224,1369.073216,810.520288,446.752304,277.769408,159.625872,92.321696,52.955456,42.782624,0.0,1054193670.0,1050467996.4,611350911.2,1079916500.0,1087330732.4,1092269210.6,1095816076.8,1099661598.2,1102293866.2,1107866122.2,1120852788.2,1121205351.8,1121513040.4,1119687719.8,1118977642.8,1118675701.2,1115435957.8,1111511315.6,1109077461.0,1107213849.4,1094926074.4,648137439.0,25.1,10010,f700,0000000000000000
2023-04-03,06:17:15,10949.919289,809.866176,1003.092544,1794.052752,3182.746832,3458.035936,2619.920256,2516.039504,3146.3936,3252.1604,2833.340032,4540.44648,8373.479584,11283.214848,13269.65176,14871.928512,16090.042976,16509.619328,16130.65528,14519.72696,11676.8336,8777.569536,5821.933504,3661.022944,2294.837504,1330.984304,769.4632,389.683936,191.646528,66.94288,13.376928,0.0,0.0,0.0,1049764510.6,625792022.4,1064987438.8,1080092177.2,1086455434.6,1092516841.0,1096144821.6,1099710009.4,1102661161.2,1108311886.6,1120831597.6,1121111107.6,1121257423.2,1120388520.6,1118846915.8,1117946963.2,1115165773.4,1111312165.6,1106974025.4,1103738547.8,227565455.6,654820039.4,25.1,10010,f700,0000000000000000
2023-04-03,06:17:16,10835.725752,391.294176,811.337728,1565.928352,2640.471296,3007.923824,2668.285744,2711.895408,3138.752688,3215.790576,2943.008992,4489.693552,7855.844528,10617.993952,12776.1416,14698.491792,16385.046096,17069.57832,16752.087888,14978.470512,11748.726368,8674.554096,5755.951264,3609.227632,2234.3824,1265.216384,701.729664,337.1724,171.54456,76.851968,47.8956,30.322672,25.831104,0.0,615122808.4,610610505.6,1067596830.6,1075440722.8,1086253028.8,1091624358.6,1096003412.0,1099640414.8,1102510421.6,1108003258.4,1120553165.6,1121424546.0,1121579207.2,1119848886.0,1118735734.8,1117313767.4,1115430763.2,1111241569.6,1104956146.0,1101766567.0,661434059.6,1092136392.4,25.0,10021,f700,0000000000000000
2023-04-03,06:17:17,10870.405796,445.040288,642.126496,1891.823632,4192.087792,4448.967776,2662.462944,2065.770208,2658.889264,2829.681008,2578.145744,4291.892864,7970.922944,10926.677728,13159.158,14904.158784,16161.67968,16548.636912,16065.030864,14394.492768,11537.021872,8709.167584,5910.929488,3802.754352,2384.64224,1374.856592,773.39752,367.0376,155.776864,48.851584,19.300016,5.111328,4.358464,0.0,611678927.8,618362330.8,1065692417.6,1084533657.6,1084735171.8,1091470076.2,1095044153.4,1099814945.0,1102223994.4,1107926836.2,1120819518.0,1121303968.4,1121750198.2,1120164732.2,1119215852.2,1117266910.4,1115836972.0,1111917494.2,1107211783.6,668268024.6,231033574.8,221928367.0,25.1,10021,f700,0000000000000000
2023-04-03,06:17:18,10434.941395,530.590816,275.890608,968.16416,2712.734576,3116.025632,2178.03736,2037.913152,2695.653264,2803.749264,2362.20056,3774.713184,7041.286528,10000.688672,12652.918944,14808.003328,16465.942976,17212.858992,17048.752336,15104.335152,11379.606448,8133.179984,5365.053616,3396.464752,2227.413408,1337.001024,725.22776,323.007024,130.338784,52.192128,51.126352,47.991536,43.319312,0.0,190205810.8,190255534.2,619549264.2,1077749542.2,1083981832.6,1091256807.6,1094355457.4,1098316115.2,1101973472.4,1107367655.0,1120801584.2,1121096846.4,1123301348.8,1120291242.2,1118665835.4,1116996828.8,1116631974.4,1110717970.6,1105904589.4,658654491.2,238505179.0,1103209999.8,25.0,10010,f700,0000000000000000
2023-04-03,06:17:19,10991.014797,616.906832,489.975504,1050.980976,2299.923392,3093.116608,3430.560896,3510.950048,3334.284528,3155.95224,2975.953328,4290.65752,7100.064656,9870.809184,12602.891216,14927.038864,16843.252928,17799.040624,17794.399216,15846.424992,11955.119328,8529.709856,5570.196976,3453.22696,2178.799952,1280.105664,757.144192,420.527664,270.256032,174.010432,131.790864,102.16528,85.133664,0.0,1058140932.2,168010629.6,1063481749.0,1073432334.4,1089561836.8,1091310654.4,1095177576.2,1099727421.6,1102253542.2,1107646795.0,1120505174.0,1121368363.8,1123306014.4,1120447161.0,1118888771.8,1117903814.8,1114636676.4,1111354821.6,1107560044.0,1107137685.6,1105254017.0,1083495085.6,25.0,10010,f700,0000000000000000
2023-04-03,06:17:20,10890.172422,1277.947744,1350.431648,1924.281792,2999.498048,3206.871776,2546.402928,2351.796752,2623.053216,2639.789216,2402.004352,4162.929008,7922.563088,10914.541408,13138.865632,14923.977936,16269.878912,16882.632224,16762.237504,15078.500592,11831.42304,8712.003712,5720.242768,3518.335296,2106.281072,1157.403472,671.702368,370.977536,255.229024,188.053152,172.61736,160.286176,143.584368,0.0,1057922562.6,1059998476.2,1064933041.2,1077748350.8,1085612431.2,1090199545.0,1095031669.2,1099662610.0,1101991172.2,1107984779.6,1121203452.8,1121470537.0,1122672284.2,1120631264.2,1119223922.2,1117148880.6,1113247613.4,1111230237.2,1107698852.8,1102621695.0,1109040118.4,668806729.4,25.0,10000,f700,0000000000000000
2023-04-03,06:17:21,10947.213327,961.81872,1073.798176,1833.566496,3241.12368,3449.706976,2459.316304,2266.640528,2871.680032,2991.732672,2626.798832,4188.667968,7677.340336,10582.522464,12904.213872,14828.49824,16355.374608,17045.662304,16899.359376,15170.328912,11858.567184,8789.848048,5964.169536,3863.798336,2488.734176,1467.904704,801.309792,354.226704,126.655488,12.048768,0.0,0.0,0.0,0.0,1057549196.8,1053989372.6,1067473620.2,1080541068.8,1085416463.6,1091857922.6,1095013469.0,1099373432.8,1102023840.8,1107865294.6,1120843927.4,1121236534.0,1122350596.6,1120614572.6,1119230341.4,1118325893.8,1116434540.0,1111432144.2,1107944376.2,658996126.8,233263157.0,1082500392.0,25.0,10010,f700,0000000000000000
2023-04-03,06:17:22,10727.685440,103.419184,31.455216,586.31072,1944.3768,2552.964496,2412.073824,2481.463568,2761.133744,2713.643456,2338.99272,3955.796672,7564.055168,10429.709376,12552.759184,14449.96016,16121.311328,16942.876176,16914.655856,15572.499616,12916.408992,9997.531248,6815.866304,4340.741072,2572.155712,1355.796272,691.662544,282.404608,128.02256,47.997072,36.216192,28.7072,23.4168,0.0,184591346.4,-1106411512.8,1051331916.2,1074470262.6,1085810964.2,1090503987.2,1094221781.8,1099166181.6,1101753690.6,1108025180.4,1120708662.6,1121503016.6,1122614195.6,1120116728.4,1120637736.2,1118356902.2,1116879972.4,1111265041.8,1105572650.4,1103702657.4,235087217.6,1094466843.4,25.0,10021,f700,0000000000000000
2023-04-03,06:17:23,10858.184910,1343.826592,1419.386064,1909.554144,2814.331072,2865.433552,2062.861712,2037.067328,2788.050592,2940.301072,2493.818576,4090.671184,7730.85888,10641.81856,12823.549408,14621.139056,16034.587888,16771.807232,16832.795904,15376.99472,12404.402544,9284.240624,6016.509376,3621.411824,2098.947552,1111.602128,659.375552,369.436592,241.785344,152.648368,102.02568,69.71944,57.558752,0.0,1060233375.8,1058673931.4,1067984727.0,1076943929.4,1082770487.8,1091703711.2,1094866974.4,1098980895.6,1102446692.4,1107605780.6,1120846212.0,1121444055.4,1122267987.4,1120807477.6,1119977295.4,1117797459.0,1112877086.4,1111756962.0,1107978649.0,1102046800.6,236545843.4,1106999964.4,25.1,10010,f700,0000000000000000
2023-04-03,06:17:24,10495.035337,283.832096,328.526576,750.703552,2065.424736,2413.330928,1777.337552,1756.92112,2352.081488,2485.775728,2158.004176,3888.401712,7676.968464,10599.724016,12656.667776,14404.749024,15843.968944,16572.948832,16591.689456,15250.13848,12548.297664,9601.543552,6409.877344,4000.0956,2372.197952,1286.896928,744.192608,408.20072,278.921328,185.355712,130.149616,97.641712,81.905504,0.0,1045474960.8,191495929.0,622812608.2,1076233148.0,1081987297.6,1090260523.8,1094459096.0,1098923412.6,1101381941.4,1107989869.0,1120909119.8,1121325409.0,1122497640.4,1121037960.2,1119827894.0,1118715683.6,1114892536.4,1111604250.2,1107197047.6,1110614628.2,660902417.6,1088036811.6,25.0,10010,f700,0000000000000000
2023-04-03,06:17:25,10723.495310,480.09328,574.354864,1210.01568,2387.075824,2740.722896,2270.957136,2193.402544,2508.059232,2536.037504,2277.337136,3789.090528,7071.297264,10010.242,12605.9248,14805.20976,16608.097856,17617.50312,17833.426752,16016.235744,12165.930272,8743.186336,5748.00488,3607.923872,2322.943504,1414.26216,881.879552,513.171712,308.138656,169.10816,98.863056,67.42888,60.27464,0.0,1048158448.0,614228563.6,1061461485.4,1076499272.0,1084846523.8,1089577692.0,1094125923.8,1098710514.4,1101904952.0,1107837686.6,1120767577.2,1121663135.2,1123061848.2,1120910769.4,1119472375.8,1117967650.0,1115163038.2,1112611815.6,1106863105.4,1108250518.6,665415423.4,229816249.6,25.0,10010,f700,0000000000000000
2023-04-03,06:17:26,10689.200414,619.820528,790.09992,1366.734832,2349.725168,2555.81152,1984.993488,1974.307984,2523.754832,2638.050336,2317.194432,4041.066304,7809.666208,10715.072064,12757.284368,14525.366016,16019.315824,16696.082416,16555.664656,15141.2664,12452.88848,9536.129888,6390.991408,4030.127776,2453.538576,1360.456768,750.882096,357.858992,181.387456,71.985424,35.923504,23.75896,18.554832,0.0,1052717725.4,1044912783.2,1065763143.0,1075881479.4,1083688427.0,1090686107.4,1094347979.8,1099394151.8,1101923201.8,1107451732.4,1121086969.6,1121500514.4,1122307880.6,1121002894.4,1119839083.4,1118408643.0,1115563280.4,1112342256.8,1106591838.6,1103658157.6,663886013.4,650508888.2,25.0,10010,f700,0000000000000000
2023-04-03,06:17:27,10562.607360,37.411568,198.1192,835.435408,2048.38376,2433.001264,1989.28784,1981.61096,2409.970752,2487.71768,2214.851536,3966.338384,7742.178224,10741.297072,12963.696288,14802.3748,16257.334176,16908.450384,16755.722848,15233.331248,12341.275584,9361.599216,6294.303024,3984.8148,2433.135456,1339.762224,704.6952,301.558896,130.353296,37.244176,35.053632,31.408864,26.2604,0.0,-251246609.4,-235482533.8,1062811910.2,1075096514.0,1083791757.2,1089883724.0,1094580376.2,1099096387.8,1102022648.2,1107927300.4,1121092088.6,1121679002.8,1122555607.6,1121115608.8,1119624048.0,1118339436.0,1116297995.6,1111343659.6,1106564048.6,1095934317.2,664607713.6,667155671.0,25.0,10010,f700,0000000000000000
2023-04-03,06:17:28,11051.688820,856.172272,946.612672,1501.637664,2521.247264,2760.905472,2220.612688,2256.096432,2867.35688,3027.114256,2735.368752,4335.051024,7826.161328,10655.176176,12822.095904,14798.063664,16583.080464,17524.546096,17622.460352,16043.765424,12788.461136,9516.071872,6226.596784,3814.037648,2278.39488,1210.408432,610.078432,246.57392,119.894944,49.228432,34.574384,29.175472,28.049472,0.0,1053802876.8,617170986.8,1064344623.6,1076581083.2,1085082971.8,1091762538.8,1095865115.2,1099237754.6,1102384375.2,1108368032.0,1120897287.8,1121624821.2,1122842902.0,1120349227.4,1119560052.6,1118742442.0,1115814086.4,1109839081.2,1104596274.0,1102883819.4,1095469600.8,226549684.8,25.0,10010,f700,0000000000000000
2023-04-03,06:17:29,10992.676605,462.671968,507.351456,1250.804304,2752.754976,3082.034576,2238.643072,2099.593328,2664.885104,2852.589504,2662.7064,4265.095696,7659.757024,10494.82032,12770.285552,14814.296288,16626.852544,17517.754688,17487.004096,15975.339056,12982.76192,9756.96192,6297.937888,3781.861472,2208.732928,1166.3528,654.72088,339.342,220.216208,135.742752,88.757328,64.197632,54.554336,0.0,610085599.4,623231607.2,1057570033.0,1079452560.8,1084565469.6,1091363363.8,1094980189.0,1099487276.2,1102621121.8,1107813986.2,1120730294.8,1121600791.8,1122324394.2,1120543725.8,1119668629.0,1118548232.8,1114885767.2,1109739627.6,1107044344.2,1109306752.4,667486206.2,-630089227.0,25.0,10010,f700,0000000000000000
2023-04-03,06:17:30,10794.411854,422.114256,374.441856,990.1532,2394.943488,2849.969872,2355.232224,2350.368512,2835.378816,2918.80312,2600.641168,4338.38272,8132.027344,10959.139056,12819.717776,14462.804496,15888.39824,16509.576752,16326.3416,14989.161136,12498.035552,9668.651952,6501.011712,4098.185648,2460.173488,1344.16768,750.168144,377.829376,227.151328,129.078,83.609408,54.931744,43.044992,0.0,1050627596.4,609731591.4,1060373995.0,1077011894.8,1085432456.0,1091381165.6,1095299745.8,1099758721.4,1101893428.8,1107987467.8,1120989540.8,1121365784.0,1122197366.8,1120417220.4,1119514119.8,1118823818.8,1116131502.2,1111326325.6,1107828988.4,1107757600.2,1095601183.6,1085324297.8,25.1,10010,f700,0000000000000000
2023-04-03,06:17:31,11353.411403,695.05296,617.450944,1255.995552,2675.470192,3129.426656,2617.86504,2599.603216,3074.641264,3148.957664,2822.552736,4554.666496,8345.29864,11416.635152,13768.675584,15627.395904,16992.794144,17790.828912,18021.5,16439.570896,13045.042576,9534.136528,5906.851952,3345.373632,1849.701392,916.472848,545.688064,314.174288,221.93152,158.53648,123.989152,98.302064,81.475232,0.0,1057788567.4,619760698.6,1063774507.8,1077973053.6,1086989538.4,1092249026.2,1095913117.0,1100077830.8,1103105143.2,1109872181.6,1120900724.8,1121599618.8,1122482323.8,1120660621.2,1120243645.0,1117416346.0,1110945358.2,1111618834.8,1106934003.4,1099948013.8,1107423044.8,1082098815.6,25.1,10010,f700,0000000000000000
2023-04-03,06:17:32,11032.280004,126.003008,192.418112,939.687824,2527.742192,2989.035104,2323.566656,2261.098784,2801.631296,2976.262752,2784.992768,4315.373152,7567.403616,10498.009376,13107.18984,15335.132816,17181.839456,18057.587504,17962.378128,16043.674016,12301.475392,8921.332416,5903.244432,3705.669872,2328.608784,1372.301008,836.74664,480.639104,303.978368,182.364704,115.79808,73.294864,54.855056,0.0,598545271.6,-678336481.0,1058944524.4,1078229370.2,1085063374.0,1091314157.6,1095319728.0,1099605996.6,1102669717.4,1108365453.4,1120765424.2,1121892070.6,1122519097.6,1120435576.4,1119467291.8,1117706044.6,1115064231.0,1112399761.2,1107025015.2,1110911972.0,656227340.6,1098112941.4,25.1,10010,f700,0000000000000000
2023-04-03,06:17:33,11444.341598,325.275392,629.875104,1525.182688,3002.850832,3415.540528,2763.252048,2693.768992,3207.091552,3366.289216,3171.361968,4901.548048,8556.84776,11546.919328,13871.763472,15693.541008,17012.252336,17542.969728,17285.695504,15552.204096,12342.498432,9220.89336,6187.389456,3922.833744,2427.226656,1378.673488,777.17424,386.634672,207.05472,97.081296,56.7144,41.061504,35.970144,0.0,603293611.4,616527482.2,1064288426.2,1079463113.2,1087022295.0,1092259704.2,1097095831.8,1100511678.2,1103181003.6,1108751829.6,1121262061.2,1121931024.2,1122629154.0,1121103535.8,1119841332.0,1117755311.4,1116285404.6,1111767786.8,1108040333.4,1103303402.0,668119969.8,227855065.0,25.0,10010,f700,0000000000000000
2023-04-03,06:17:34,11579.220362,371.504768,491.39664,1372.358544,3014.390576,3578.645024,3065.122016,3052.895648,3541.965968,3639.849616,3346.546432,4836.346192,8109.24912,11032.721296,13606.762688,15659.046096,17189.571872,17895.227344,17776.012304,16078.496096,12802.675984,9512.279888,6207.307328,3819.485888,2348.816112,1329.575072,761.763168,392.600912,222.088352,110.071312,65.172592,37.580944,27.067184,0.0,183564230.8,1052814907.0,1058567785.8,1079856679.8,1088568922.6,1092935978.0,1096762325.6,1100355948.4,1103386310.4,1108627200.2,1121040559.4,1121758020.4,1123215767.2,1121188084.6,1119773167.6,1118334222.4,1116191692.4,1111366273.6,1106272819.0,1109140437.2,654300855.2,1089601086.2,25.0,10010,f700,0000000000000000
2023-04-03,06:17:35,11348.422359,1055.49976,985.667504,1702.460592,3205.879008,3548.599664,2730.62256,2575.838768,3084.248192,3232.1688,3019.600432,4665.05264,8168.525392,11189.518944,13728.0332,15665.714656,17002.564064,17540.100192,17278.321088,15435.0836,12010.38672,8862.965824,5992.821184,3855.629248,2451.390192,1419.7768,760.78912,316.8928,88.08784,2.51896,0.0,0.0,0.0,0.0,1058616860.4,1053970715.8,1065284204.2,1080584059.8,1087035031.4,1092312446.2,1096332116.2,1100318540.8,1102912767.0,1109165584.4,1120968261.2,1121730873.8,1122570117.8,1121775052.6,1119473742.0,1117907087.6,1116327121.6,1112054611.2,1103774762.0,1099481674.4,-1052104597.8,229564067.6,25.0,10010,f700,0000000000000000
2023-04-03,06:17:36,11019.506191,492.835536,602.767328,1269.961248,2633.602512,3009.886576,2398.813088,2419.192912,3071.025776,3160.12144,2686.47984,4166.34712,7599.72304,10688.044336,13431.310544,15558.365824,17069.209568,17588.200784,17115.337504,15286.124608,12100.561136,8996.068752,5972.648048,3758.734128,2354.327152,1368.003392,799.763008,409.933888,198.515952,66.215312,26.421408,13.557296,9.016608,0.0,1051830024.6,192972493.2,1066897885.8,1077651648.8,1085784368.8,1092348784.0,1095177329.8,1099582027.8,1102096978.2,1107993092.8,1120956148.0,1122099375.0,1122252699.8,1120959453.2,1119737864.4,1117466082.0,1115674704.8,1110752896.4,1108687114.6,1104316873.4,-197020917.4,-206184926.4,25.0,10010,f700,0000000000000000
2023-04-03,06:17:37,10516.178137,711.941264,576.031968,1135.495856,2646.652448,2994.60432,2147.729056,2016.631472,2601.311184,2752.785248,2471.053712,4083.968608,7591.52968,10494.566016,12793.077536,14661.130864,16098.726176,16744.944144,16599.783008,14911.953904,11681.456832,8579.63896,5606.500496,3454.992528,2125.115136,1198.95616,676.515456,345.139696,204.828848,126.462832,117.412288,107.914496,97.969472,0.0,624503081.8,619952260.6,629952507.0,1078590439.6,1084041458.0,1091160475.6,1094539316.2,1099393934.2,1102052640.6,1107888037.8,1120658212.6,1121098146.4,1122223235.8,1120367995.4,1118852571.2,1117349196.6,1114581550.4,1111828974.8,1104714888.8,1097290306.4,1106598726.4,657298856.4,25.0,10010,f700,0000000000000000
2023-04-03,06:17:38,10712.248093,570.285936,782.625872,1415.784144,2720.014032,3090.629344,2527.630128,2438.709568,2823.867488,2917.882816,2720.755424,4238.183744,7470.167776,10313.083792,12766.93184,14801.442768,16416.616208,16988.695696,16517.682032,14639.142192,11353.078704,8360.611136,5661.74072,3694.537248,2459.000832,1529.740432,906.75624,498.268544,304.277376,188.7568,151.706848,127.363808,116.996096,0.0,-241419485.8,187256879.0,632042439.4,1077599099.0,1085945435.2,1091068221.4,1095153596.6,1099571623.2,1102075407.4,1107855244.6,1120411403.8,1121207205.6,1121955196.0,1119800469.0,1118965968.4,1117574116.8,1116971063.4,1112003565.2,1107934472.4,1107526996.2,1109595572.6,-631723341.0,25.0,10010,f700,0000000000000000
2023-04-03,06:17:39,10392.228499,856.758064,1071.059376,1745.946528,2949.382512,3239.803168,2617.208832,2492.339552,2865.195808,2736.864656,2107.345952,4061.551664,8599.48184,11753.76816,13524.410944,14782.38808,15527.699616,15457.117584,14570.643168,12949.93184,10594.984368,8142.9836,5593.930864,3601.02608,2164.269488,1153.424288,568.490576,221.221088,111.61584,62.365008,73.468592,78.978848,78.895792,0.0,191965516.4,196688541.2,1063986762.6,1077925127.6,1086194517.8,1091203338.8,1095136370.0,1099276545.2,1102111482.0,1107686410.4,1121710109.4,1120872950.4,1121281683.4,1119973828.4,1118701965.6,1116692030.8,1115581754.8,1109583395.2,1099970446.0,1100816982.6,1106427718.2,645950768.8,25.0,10010,f700,0000000000000000
2023-04-03,06:17:40,10609.506830,1145.098528,1246.930512,1841.95728,2930.178704,3135.91392,2459.162848,2439.72168,3077.59024,3253.032768,2966.049168,4475.002048,7779.891408,10443.370704,12465.440032,14273.757024,15868.32168,16648.069136,16613.000384,14789.829104,11178.555664,7965.028416,5149.247168,3162.123536,2003.657328,1182.743024,699.380464,356.845344,155.137648,39.1308,7.933776,0.008944,0.0,0.0,1058095997.6,1056047811.0,1068040067.4,1078089922.4,1086048810.8,1092514097.4,1095604333.8,1099564851.4,1102473230.6,1108037322.2,1120232615.6,1120738379.8,1121164109.4,1119284799.6,1118097195.2,1116908815.0,1113270434.2,1109777132.0,1107031475.0,1099983680.0,-621030132.4,1083830418.4,25.0,10010,f700,0000000000000000
2023-04-03,06:17:41,10399.667661,363.529712,402.181328,1153.019136,2713.255664,3180.31352,2554.192336,2488.891408,2984.410832,3167.720256,3038.820064,4374.650784,7175.212208,9926.780272,12629.353904,14812.734368,16476.920704,17043.495904,16512.460544,14464.22032,10898.7752,7751.97344,5023.81416,3097.89824,1974.22536,1156.516192,644.770544,283.043248,75.094192,21.771984,4.636752,0.0,0.0,0.0,1050476865.8,-242647953.6,1064221758.4,1078506111.0,1086295489.2,1091673405.6,1095268725.2,1099646115.4,1102310035.2,1107460639.2,1119891560.0,1120806381.2,1121781528.4,1118996876.0,1118099095.6,1116140871.0,1113842184.4,1110207662.4,1107044922.6,-189923550.8,-632453123.0,1096108023.6,25.0,10010,f700,0000000000000000
2023-04-03,06:17:42,10320.935208,421.247776,373.657664,973.09456,2212.409856,2552.833952,1994.367088,2096.180512,2858.274016,3229.429744,3209.64776,4403.209472,6810.114544,9431.949216,12268.712688,14883.633392,17276.709376,18093.599616,17334.305856,14884.018944,10742.738672,7382.260256,4802.584272,2955.23096,1840.200176,1040.0264,554.709568,231.63168,104.502848,74.951488,56.8296,41.901376,30.166832,0.0,184482551.2,181093277.6,1054971885.4,1076546940.8,1083889594.2,1091350430.6,1095524320.4,1099303108.6,1101938380.2,1107581653.8,1119665703.0,1121911617.8,1121146801.0,1118841136.8,1117643923.8,1116111119.6,1112642837.0,1109115011.4,1106129850.6,-190280753.2,242430207.2,1097560863.0,25.0,10010,f700,0000000000000000
2023-04-03,06:17:43,9890.595610,295.402352,452.335184,1007.677232,2116.71824,2588.646096,2423.461008,2524.338768,2891.279584,2942.629344,2678.388256,4149.736384,7356.674016,10043.97968,12211.653712,13823.856256,14880.586912,15305.478912,15098.533392,13494.85664,10494.450384,7674.849904,5036.054496,3148.481648,2012.131184,1260.089776,892.35736,605.002256,398.024512,239.931024,130.721824,71.203424,57.555424,0.0,190687559.8,186676207.0,1064228844.6,1073687989.2,1085494166.8,1090587781.2,1094970248.0,1099167996.8,1101279212.8,1107156837.8,1119450304.0,1120267893.6,1120296685.2,1118848753.8,1118128962.6,1116080071.8,1112653344.6,1111310987.4,1110676322.4,1109454012.6,1097092734.6,-625122347.4,25.1,10000,f700,0000000000000000
2023-04-03,06:17:44,10353.632113,800.981776,1053.317904,1699.167312,2691.159968,2913.836912,2367.198416,2362.435504,2899.548288,3078.714992,2899.935648,4475.33056,7804.9,10529.61856,12649.486336,14242.491408,15308.635152,15846.208208,15855.210944,14249.981248,11030.518944,7967.09424,5059.706448,2990.700288,1760.075616,982.058784,656.649712,445.542896,348.738368,274.81312,223.7672,190.289056,167.345984,0.0,619909199.2,627333346.2,1067102453.8,1076093431.6,1085272907.4,1091767277.6,1095281651.4,1099665560.0,1102671157.8,1107786157.6,1119796128.8,1119986796.0,1120743844.0,1119287428.2,1118320302.0,1116458260.6,1110704070.2,1109599440.2,1109721096.4,1107990481.4,1102066473.4,650203380.8,25.1,10010,f700,0000000000000000
2023-04-03,06:17:45,10280.158230,925.619072,1350.751808,2089.977024,3143.294928,3320.358832,2621.1688,2541.655712,3081.819232,3236.195408,3004.784528,4521.653904,7786.804192,10499.410352,12659.47168,14339.113472,15538.334368,15697.610736,14816.943168,12976.54824,10176.426752,7540.402736,5068.477152,3232.136224,2031.379984,1169.306384,645.91544,295.672304,118.57696,31.948752,15.033872,5.739664,3.555424,0.0,1054466465.4,1054838914.2,1070204838.2,1077451484.4,1086091273.8,1092239379.6,1095624782.4,1099865874.6,1102287234.2,1107403736.0,1119923224.0,1120250826.6,1120385046.4,1118837678.8,1117760533.8,1115869822.8,1113942346.0,1110394707.0,1105654331.6,226528956.2,1088958394.8,1095241236.8,25.0,10010,f700,0000000000000000
2023-04-03,06:17:46,9536.640970,347.142272,80.75512,452.65992,1882.458304,2464.99856,2200.280144,2254.991216,2629.13144,2564.113136,2059.935888,3640.868944,7306.9124,10219.115232,12377.478704,13966.418752,14985.935936,15183.355472,14558.677728,12831.52032,10001.8832,7389.753616,4995.130272,3237.666752,2117.362624,1285.053728,740.739968,380.826272,205.31272,102.0948,71.172528,52.509552,44.34368,0.0,1050039142.4,-243748640.2,-678603964.0,1075294312.8,1085034553.8,1090346179.2,1093835228.6,1097884188.2,1101370806.0,1107599660.0,1119963753.4,1119958653.8,1120789950.4,1118973473.8,1117413330.0,1116132210.2,1115303602.6,1110371764.0,1105392628.4,1102388410.4,663351867.4,1099255530.4,25.0,10010,f700,0000000000000000
2023-04-03,06:17:47,9810.078148,0.0,90.891584,508.84592,1493.205792,1921.539424,1793.846736,1965.365376,2436.09512,2605.065824,2472.277296,3939.514752,7006.777728,9690.007808,11989.204304,14019.106448,15779.713472,16486.09648,16138.254688,14291.365232,10945.428128,7906.891504,5175.754304,3227.442976,2061.957744,1236.633136,751.46952,428.775872,268.552192,159.998048,103.113408,68.059552,54.836448,0.0,588559267.0,-1099751452.2,619200043.8,1070871748.2,1083217363.4,1089575494.6,1094448376.8,1098720168.0,1101454801.8,1107183833.4,1119888403.2,1120836864.0,1121339184.2,1119291562.6,1117859078.6,1116690002.2,1114710862.8,1110052551.8,1106732241.4,1109226323.2,664244083.8,223914674.2,25.0,10010,f700,0000000000000000
2023-04-03,06:17:48,10412.619334,252.280832,685.541136,1333.161184,2195.14104,2490.895648,2220.425248,2371.449456,2943.968848,3114.320112,2882.503168,4294.001952,7348.816704,10049.521872,12396.116016,14450.206448,16211.791408,16926.987696,16595.794144,14774.909568,11464.3336,8362.781744,5470.254192,3368.634624,2057.922832,1148.503296,640.375776,308.50752,152.898512,55.431744,23.68464,10.748384,5.746592,0.0,-261476513.6,1052934456.8,1062324513.6,1073077999.2,1084681477.4,1091742629.6,1094723916.6,1099669055.6,1102265234.6,1107242433.6,1120106234.6,1121119930.0,1121200753.2,1119962927.6,1118320461.2,1117496097.0,1113891908.4,1109882454.2,1107317726.4,1091575152.4,657872155.6,1088754244.8,25.0,10010,f700,0000000000000000
2023-04-03,06:17:49,10383.543876,1253.38792,1219.270368,1803.217312,3058.0384,3295.937648,2516.915056,2366.511104,2844.725632,2976.029936,2760.423968,4460.22144,8075.422368,10920.451568,12995.307232,14508.792192,15460.905856,15699.02032,15223.133984,13562.930672,10718.40976,7949.655072,5256.666304,3261.242288,1963.383328,1062.961904,559.97792,226.071648,65.864704,25.28928,23.69752,22.839312,22.714656,0.0,1059357232.6,633024904.8,1066278383.4,1079330880.2,1085868288.8,1091384023.0,1095572578.4,1099701694.0,1102286173.4,1107789656.8,1120456830.6,1120456136.6,1121270826.4,1119652614.2,1117933513.2,1116301670.8,1113395723.6,1109337988.6,1104650074.6,-190186555.6,239445143.2,230920878.0,25.0,10010,f700,0000000000000000
2023-04-03,06:17:50,9901.436302,136.120848,346.316176,821.904784,1861.873584,2325.101776,2180.42824,2300.156512,2684.28672,2818.82696,2703.77744,4074.67256,6931.512304,9609.06992,12107.345904,14038.896672,15403.722656,16105.909184,16145.457024,14412.471488,10906.951168,7795.203424,5077.226656,3136.063424,1971.713872,1145.726128,658.100064,339.481664,189.870944,96.751328,60.122832,37.918576,28.559424,0.0,-247460471.0,-243613735.2,1058827294.2,1072607658.8,1084805538.0,1090290644.4,1094721887.2,1098954504.6,1101519596.4,1107962816.6,1119429346.8,1120100148.8,1122065556.0,1119359947.4,1117915052.8,1116714147.6,1113840027.0,1109382061.0,1106450912.2,1100860912.0,1100174928.2,234492514.0,25.0,10010,f700,0000000000000000
2023-04-03,06:17:51,10004.358317,241.228544,301.57608,1058.103792,2508.321872,2884.024896,2185.212752,2146.996672,2769.377104,2935.251072,2644.618752,4217.807424,7654.816896,10243.648432,11984.300784,13569.214448,14998.389056,15729.95136,15763.902144,14168.290816,10943.117968,7953.877152,5200.568752,3234.46704,2055.57176,1216.392672,716.929824,380.0588,205.779584,92.03656,42.338432,23.561632,21.275744,0.0,1045111452.6,-239532740.0,1060240389.4,1078041569.0,1084639413.8,1091531664.2,1095282418.0,1098893776.4,1101685655.2,1107278053.8,1120075215.2,1120476313.4,1120825149.8,1119060761.4,1117979386.4,1117129596.0,1113839056.6,1110428061.8,1105113674.4,1105676092.2,1086587298.4,-634969354.2,25.0,10010,f700,0000000000000000
2023-04-03,06:17:52,10155.890579,696.264448,752.895312,1417.472992,2727.506,3006.136816,2253.365376,2120.790528,2608.412304,2645.317424,2231.506304,3953.775584,7812.125584,10853.133984,13076.799808,14656.664448,15592.72656,15791.648048,15253.431248,13551.696288,10686.444928,7917.811232,5245.79688,3283.311824,2030.3564,1149.0044,639.256,303.905392,142.952608,47.619584,25.875408,20.245552,17.74464,0.0,1048466349.2,193112809.0,1060731156.6,1078475723.6,1084672840.8,1090978733.2,1094063640.8,1099217172.2,1101896731.2,1108770803.2,1120230070.4,1120266549.8,1120867347.2,1119323999.6,1118296276.0,1116239783.0,1114070595.6,1109725521.6,1105579454.2,1094245293.6,1090520628.6,221600744.8,25.0,10000,f700,0000000000000000
2023-04-03,06:17:53,10103.561348,289.647232,595.268016,1313.465968,2460.326096,2742.147312,2158.929392,2084.425776,2518.636672,2674.06856,2550.721584,4145.041408,7457.02832,10092.863664,12052.54864,13772.37832,15252.355472,16062.034368,16201.41504,14626.434768,11337.095312,8237.950384,5328.999408,3242.500384,1978.453536,1108.121968,631.505744,325.0316,188.699536,104.180464,71.474416,53.232208,45.030976,0.0,190222045.6,613551007.0,1064532792.4,1076274429.4,1084330388.0,1090504058.6,1094525742.2,1099253856.2,1101829461.2,1107607512.8,1119960228.6,1120364373.4,1121332162.6,1119180650.0,1118552189.8,1116743587.6,1113880447.2,1109596580.4,1106055051.6,1099831423.0,667413669.4,1085935474.6,25.0,10010,f700,0000000000000000
2023-04-03,06:17:54,9833.663625,487.192064,516.43864,1091.546144,2212.514496,2504.32432,1966.97536,1932.705168,2401.513824,2494.169968,2210.673632,3844.467584,7395.551856,10113.51152,11998.346096,13647.817776,15061.92696,15662.499216,15449.537104,13895.15664,10999.358208,8158.634368,5372.985456,3339.373536,2057.798704,1173.1432,685.4068,355.814288,184.365648,72.046624,34.676624,18.146176,11.073744,0.0,1054128200.6,170577644.2,1063773769.6,1075683434.4,1083533420.0,1089884840.0,1093943952.8,1098689543.0,1101289601.4,1106927248.0,1120208751.4,1120573624.8,1120943417.0,1119269578.4,1118266427.0,1116556899.2,1113357584.6,1110662198.0,1106195326.8,1102549155.8,-201516577.4,1087461149.6,25.0,10010,f700,0000000000000000
2023-04-03,06:17:55,9548.888924,28.755024,135.874992,518.329328,1397.776336,1760.825104,1607.47552,1775.228608,2264.08448,2322.92784,1951.758736,3613.490432,7308.122944,10253.234368,12448.824016,14136.561136,15316.44472,15638.55528,15102.891408,13422.225984,10596.558992,7847.408208,5174.773536,3240.691456,2045.162336,1194.97584,690.132208,367.332368,226.5764,147.985344,131.559216,115.680624,100.349536,0.0,-252722348.8,-241599720.2,1053743195.8,1070164492.8,1082345346.8,1089230739.4,1093460136.8,1098265916.8,1101446680.6,1107438407.2,1120276607.6,1120488909.0,1121062226.0,1119630547.6,1117969772.8,1116464252.0,1114373092.8,1111110789.2,1105422620.2,1101611436.0,1105438302.6,1103488071.8,25.0,10010,f700,0000000000000000
2023-04-03,06:17:56,10528.583814,841.616736,715.365168,1348.879072,2742.158576,3175.201952,2648.009472,2612.656832,3069.144432,3194.657664,2989.196624,4476.255568,7655.83496,10408.962112,12735.637312,14614.759568,16046.328912,16522.031248,16041.8668,14144.742192,10830.658592,7891.228912,5326.453904,3437.387744,2224.030832,1331.546048,759.933584,377.453376,184.105392,66.006368,31.379328,13.851744,10.904128,0.0,1051093049.4,1054219394.0,1058196339.0,1078288498.8,1086569168.4,1091839519.6,1095660944.0,1099753533.0,1102386753.0,1107899975.8,1120159677.2,1120570370.0,1121431183.4,1119447041.4,1118190464.8,1117087704.8,1114704405.8,1111138160.6,1106749810.8,1098783826.0,665293504.8,237258906.6,25.0,10010,f700,0000000000000000
2023-04-03,06:17:57,10119.430640,543.001264,433.834528,927.967344,2193.02632,2621.79008,2214.258416,2275.58096,2805.757856,2961.034528,2741.41104,4204.85864,7351.377536,10172.645696,12668.663664,14398.92968,15363.44336,15835.609184,15815.425984,14204.26152,11002.115424,8015.294928,5243.800784,3268.40664,2089.11216,1239.37912,719.207488,358.205904,156.374384,41.201568,24.602224,20.312016,20.160912,0.0,197244340.6,-233025987.0,1057701528.0,1075954221.2,1084988899.8,1091124592.2,1094828011.8,1099461697.0,1101924386.6,1107139038.6,1119999529.2,1120245475.2,1122135634.8,1120326444.0,1118442129.2,1116342234.2,1114630529.4,1111054299.2,1103098661.0,1102322504.4,-195054607.8,-201123008.6,25.0,10010,f700,0000000000000000
2023-04-03,06:17:58,10370.266492,816.307856,1002.28216,1723.211248,2921.982768,3205.112016,2572.59912,2564.8232,3181.783984,3282.341792,2866.496528,4368.598,7788.64688,10672.607616,13020.480672,14782.150592,15957.617776,16183.354304,15459.358784,13460.181248,10185.818944,7340.125392,4923.099808,3167.9476,2074.66912,1239.567552,662.643088,289.7116,120.77304,45.3464,26.739024,17.88576,17.387152,0.0,623267820.0,622868681.4,1066308611.6,1077830875.2,1086261669.8,1092645088.4,1095289094.6,1099834171.8,1102181726.6,1108122993.4,1120393928.4,1120501706.6,1121266580.6,1119739525.0,1117329816.0,1116083495.2,1116893057.8,1104552237.6,1105542699.0,1097765675.8,-197277773.0,239550802.0,24.9,10010,f700,0000000000000000
2023-04-03,06:17:59,9961.681826,560.744816,563.025408,1088.159184,2397.233088,2858.03448,2470.563152,2490.922656,2919.112992,3036.101952,2841.889552,4100.317184,6811.38448,9454.092576,12028.4416,14150.666208,15820.76856,16443.70528,16019.478128,13968.469728,10290.681248,7201.580672,4701.168656,2933.629344,1898.962944,1129.480032,625.180768,301.85736,159.509872,70.724976,35.502704,15.519616,12.696272,0.0,622351484.0,195015285.6,1058056358.4,1076382543.4,1085763228.0,1090780568.6,1094914441.0,1098914019.4,1101522463.0,1107499420.2,1119489107.0,1120557748.0,1121113576.0,1119385352.8,1117258041.8,1115388916.0,1116319540.4,1104428641.8,1103666056.2,1108327822.8,-1068332367.2,1080637798.2,25.0,10010,f700,0000000000000000
2023-04-03,06:18:00,10059.308091,304.572,400.502016,901.537872,1985.636624,2359.1012,2021.931808,2177.389376,2825.473968,3061.981008,2886.910736,4448.940032,7748.069136,10401.453904,12409.094144,14029.211328,15261.807024,15742.92304,15472.560736,13875.946096,10953.08008,8088.157328,5281.1792,3277.88648,2078.278976,1240.02304,763.118768,437.829712,264.15592,140.806928,70.693632,38.677344,26.580624,0.0,-673634532.6,-240439547.6,1053540500.2,1074382174.4,1084359010.0,1091538279.4,1095572135.6,1099491753.0,1102396253.6,1107076364.8,1119987655.4,1120419477.0,1120955670.8,1119322011.6,1118075233.8,1116839819.2,1114608392.8,1109071626.8,1109614934.0,1105828998.2,236216996.2,656502341.6,25.0,10021,f700,0000000000000000
2023-04-03,06:18:01,9820.844268,376.284144,322.230064,1006.534896,2367.697024,2864.813472,2497.884032,2485.974416,2829.084224,2805.455904,2415.08936,4021.752288,7625.444832,10395.108592,12330.74472,13815.512688,14849.414064,15139.402928,14685.479296,13121.124416,10446.338672,7777.28184,5113.954304,3199.01568,2032.466752,1200.796656,704.005376,366.478496,188.215984,77.435328,43.952016,28.535824,22.985392,0.0,186664151.8,610414188.6,1056279219.8,1076769684.0,1086151638.2,1091006910.4,1094457465.8,1099083102.4,1101580611.0,1107343002.8,1120081252.8,1120091708.4,1120839833.8,1119207113.2,1117705815.8,1116389149.8,1114111652.0,1110256408.6,1105347565.6,1102073704.8,1093630225.0,228969406.0,25.0,10010,f700,0000000000000000
2023-04-03,06:18:02,9912.790723,357.169504,520.047488,1255.191808,2570.021632,2892.006736,2221.1468,2215.080672,2873.808496,3037.83736,2707.167872,4088.003904,7180.345312,9908.824992,12273.442192,14128.198432,15473.095504,15822.12304,15175.28144,13234.069136,9998.48848,7250.926752,4991.384576,3339.009616,2293.80144,1452.858672,816.18144,376.541424,133.938656,16.976608,1.681584,0.0,0.0,0.0,1046781499.0,-254376086.8,1063573854.6,1077753893.4,1084945003.8,1091949917.8,1094604624.6,1099029170.2,1102005253.0,1107498420.6,1119703680.2,1119970010.2,1120839742.6,1119299858.6,1117607389.8,1116490733.2,1116618460.0,1110162726.2,1105673892.4,1094781907.0,1091869127.4,-190820971.8,25.0,10010,f700,0000000000000000
2023-04-03,06:18:03,10057.438407,1168.120208,1238.841072,1769.044928,2758.731792,2939.513376,2311.390032,2207.326464,2627.322704,2762.647024,2613.299104,4201.705712,7527.866608,10140.88808,12040.76856,13689.6164,15087.430272,15650.43008,15378.615424,13795.45664,10900.952544,8020.189936,5153.166992,3105.319488,1876.647216,1027.56072,558.059952,249.239824,101.10032,15.938208,1.824832,0.0,0.0,0.0,1058188453.4,1056202645.8,1067817687.6,1077030506.2,1084677808.6,1090620922.6,1094679948.2,1099266165.2,1101794836.2,1107299813.0,1119815504.4,1120274120.2,1120549320.6,1118929804.2,1117971859.2,1116136484.4,1113838506.4,1108250722.4,1106110377.8,1087183293.6,651889437.6,1074523150.8,25.0,10010,f700,0000000000000000
2023-04-03,06:18:04,9827.281388,530.2796,807.368416,1512.885456,2646.830672,2896.428464,2261.67856,2211.104784,2744.707088,2941.553168,2801.643264,4474.38936,7959.791696,10579.3168,12332.964064,13684.195504,14633.00976,14886.143168,14443.595312,12895.355664,10241.4248,7644.62568,5104.957808,3185.10136,1885.056256,994.696576,514.022592,215.498976,99.12576,41.931072,35.430656,31.389872,29.808704,0.0,1046790073.8,1048642690.8,1066513532.2,1077371512.0,1084884066.6,1091281150.8,1095754392.2,1099541304.0,1102075902.0,1106779950.8,1120038679.4,1119980511.0,1120566817.2,1119086723.8,1117718583.6,1116192934.6,1112312818.0,1109957498.0,1099052514.2,1098242323.8,1098365413.8,222410054.6,25.0,10021,f700,0000000000000000
2023-04-03,06:18:05,9500.027059,326.380576,352.253984,620.799216,1779.353168,2234.607616,1934.154912,2026.438912,2511.459376,2618.080032,2346.300496,3735.75064,6786.43056,9313.544928,11317.093168,13144.707808,14796.387312,15683.488288,15806.010736,14106.843952,10585.988864,7520.21552,4909.525296,3050.615872,1943.487568,1157.272864,691.971744,371.848704,196.903712,83.025632,32.04064,17.450848,12.047424,0.0,188869334.2,-233836913.0,186476234.8,1073866249.2,1083788969.6,1089871764.0,1093727535.0,1097994663.0,1100782299.8,1106385727.8,1119536393.6,1120394805.8,1120813835.0,1118944226.4,1117623798.0,1116428003.6,1112942288.2,1109275843.2,1108218811.0,1095748303.2,655628233.8,661804121.4,25.0,10010,f700,0000000000000000
2023-04-03,06:18:06,9975.716224,373.3672,677.552816,1403.332944,2513.001984,2864.41656,2457.576464,2405.842912,2709.215872,2716.951904,2429.051024,3965.310688,7325.730672,9969.607232,11896.940432,13572.54024,14996.406448,15608.953328,15410.178512,13885.349024,11034.46328,8219.182912,5439.508,3393.888576,2082.324832,1167.337568,648.926736,301.767648,125.860368,16.454976,0.418432,0.0,0.0,0.0,-255257890.4,1038514025.0,1056202563.0,1075736876.4,1085224865.0,1089959128.0,1094147260.4,1099081511.8,1100931279.8,1107218605.0,1119766832.8,1120400551.2,1120744092.4,1118887051.2,1118636327.4,1116524728.4,1114183410.6,1110203433.2,1106605872.4,1090123840.2,225302224.8,-195924961.8,24.9,10010,f700,0000000000000000
2023-04-03,06:18:07,9851.112676,670.229056,562.027312,1160.313408,2465.08728,2811.021392,2198.115632,2183.363664,2766.765424,2828.59072,2368.839312,4022.655024,7790.037696,10587.091408,12413.815232,13841.314256,14869.586912,15067.827152,14436.034176,12895.985936,10447.682624,7936.52032,5362.500384,3426.357328,2128.091536,1208.63896,667.999664,309.619792,133.499312,36.7628,13.605376,7.823728,5.912496,0.0,1056676722.6,615009344.0,1062305676.6,1077340209.6,1084736961.4,1091438669.6,1094829187.4,1098834138.2,1101450690.2,1107272397.0,1120312513.0,1120130625.6,1120722852.0,1119202795.6,1117649891.4,1116961149.4,1114262199.0,1109210998.8,1107410331.2,1092922106.8,225749410.2,-206356448.8,25.0,10010,f700,0000000000000000
2023-04-03,06:18:08,9907.053094,308.114672,82.01352,626.51584,2089.035136,2604.585296,2173.166768,2252.573248,2842.80488,3026.619184,2804.016256,4325.310064,7590.5,10317.906832,12507.53008,14163.83672,15286.826752,15681.155664,15346.824016,13621.025392,10503.759376,7654.96016,5074.62696,3201.96416,2036.971856,1197.953888,684.910624,333.325168,143.197504,28.045424,2.774064,0.0,0.0,0.0,617163878.4,-240701113.0,1051175168.2,1076209449.4,1085014673.0,1091687513.6,1095286221.4,1099468463.4,1101922834.4,1107625158.6,1119861881.6,1120231736.2,1120927412.6,1119444559.8,1117756466.2,1116576326.0,1114083461.6,1110116419.2,1106798139.4,1088829370.6,1097641332.0,-624313507.2,25.0,10010,f700,0000000000000000
2023-04-03,06:18:09,10104.370482,293.499568,143.373312,795.767664,2334.152368,2814.043168,2235.440112,2221.706832,2772.84336,2969.526912,2811.757232,4337.314592,7546.198336,10315.218944,12644.376752,14451.157424,15735.561712,16062.267776,15431.274224,13576.522064,10498.011712,7737.306048,5294.407024,3489.271184,2321.89824,1434.302176,826.482848,401.327824,158.837088,16.081216,0.0,0.0,0.0,0.0,615795311.4,-243121557.2,1053965985.4,1077397323.2,1084825533.8,1091280868.8,1095046404.4,1099711478.8,1101960334.6,1107676422.4,1119893004.6,1120480031.8,1120733590.2,1119512495.2,1118114747.2,1116459702.2,1115393776.4,1112642015.6,1105206812.4,1097606686.2,1090233866.2,-629665529.0,24.9,10010,f700,0000000000000000
2023-04-03,06:18:10,10152.783174,618.938928,645.536368,1491.582768,3157.078224,3643.576128,2951.076608,2772.80064,3108.748336,3053.577056,2607.286912,4219.323728,7889.68672,10741.0748,12773.488288,14269.322464,15228.577728,15392.484576,14761.044336,13030.188288,10199.916016,7506.683888,4950.491408,3104.955952,1970.078048,1161.865936,680.319632,339.58216,139.653456,27.757856,6.679856,1.15368,0.0,0.0,1054915277.6,617776264.6,1064793497.8,1080397006.4,1087766718.4,1091604984.8,1095406741.6,1099124650.8,1102138649.6,1107442394.8,1120407679.2,1120398660.8,1120857043.4,1119393973.8,1118066703.8,1114676742.4,1114597032.0,1110076432.4,1104947987.2,1096269921.8,-644019509.2,665365486.0,25.0,10010,f700,0000000000000000
2023-04-03,06:18:11,10255.163254,368.868352,736.966272,1555.510624,2824.501264,3105.07896,2397.243552,2353.81904,2974.80512,3236.904688,3140.117776,4525.948832,7394.398048,10114.33496,12685.76016,14664.958784,16051.931648,16444.211328,15841.799024,13768.029296,10222.90176,7236.5376,4808.936624,3085.005072,2064.742624,1281.657344,735.749152,346.871072,115.023088,0.0,0.0,0.0,0.0,0.0,-253357117.4,1055034809.8,1062467825.8,1078852375.8,1085755336.0,1092237487.6,1095590282.2,1099967799.8,1102297861.6,1107960402.4,1119801856.4,1120391329.4,1121295789.2,1119433874.4,1117248756.2,1116368246.6,1114424574.2,1111094567.6,1105933916.2,222011070.4,654778338.2,223642510.8,24.9,10010,f700,0000000000000000
2023-04-03,06:18:12,10119.672416,697.991968,750.55688,1282.623264,2294.191168,2596.3,2188.949616,2250.85512,2782.016304,2919.758832,2664.082912,4120.40512,7288.725872,9956.992976,12125.205664,13980.395904,15522.563472,16162.578912,15900.440432,14198.508784,11056.782816,8093.2872,5308.022064,3296.517824,2058.774784,1186.214032,678.83544,336.063872,157.899296,45.996432,11.145728,2.075968,0.403984,0.0,1043522794.4,1058177417.4,1056619084.4,1076099861.8,1084583690.8,1091183151.6,1094408240.0,1099288131.8,1101667639.8,1106878895.0,1119916644.8,1120439709.4,1121093629.6,1119256073.0,1118535716.8,1116825006.2,1114019713.6,1111004628.2,1104036063.6,1101681592.6,-194712859.6,226180378.8,25.0,10010,f700,0000000000000000
2023-04-03,06:18:13,9925.168206,472.00696,625.004416,1194.481136,2484.037824,2852.093904,2298.649392,2218.929568,2612.934224,2643.099904,2309.42656,3819.359472,7172.898528,9965.709184,12197.792,14004.249216,15385.082032,15931.734576,15644.205664,13885.937696,10656.929296,7749.105472,5162.466304,3258.128416,2036.091264,1158.625456,625.7308,276.958624,112.308944,32.007984,11.18032,5.52616,5.408368,0.0,613253440.4,193703363.0,1060278120.6,1076965498.2,1085007359.4,1090293476.2,1094026361.8,1098729183.6,1101416208.0,1107148228.8,1120195195.8,1120438192.0,1121644261.4,1119448085.2,1118180490.8,1116502103.6,1114186096.6,1109620549.2,1104463013.6,1084188606.6,658098020.4,225003896.0,25.0,10010,f700,0000000000000000
2023-04-03,06:18:14,10099.713510,325.54984,280.600176,856.048944,2226.480592,2657.95552,2150.474224,2175.634624,2733.436864,2893.401072,2655.5272,4204.733936,7541.021872,10313.13008,12521.059376,14270.240624,15560.674224,16039.31856,15706.173824,14040.892192,11043.475776,8163.75312,5401.722944,3375.192096,2084.160304,1176.384304,651.86384,309.051344,147.946768,53.071968,24.42696,12.012992,7.70088,0.0,619179132.4,-244989900.2,1061620297.0,1076328991.8,1084719327.0,1091331821.6,1095004861.4,1099383425.6,1101874134.2,1107830149.4,1120101254.8,1120593973.6,1121521229.8,1119657222.2,1118170279.8,1116933564.6,1114243120.0,1110177903.0,1106581597.8,1087917533.8,1098856122.0,661513466.4,25.0,10010,f700,0000000000000000
2023-04-03,06:18:15,10017.002817,413.0848,411.108464,714.9584,2002.57112,2459.237648,2044.910816,2110.115456,2654.85152,2831.13984,2638.980496,4153.940144,7376.018848,10121.2668,12389.685552,14147.547856,15394.85312,15889.803328,15632.397856,13864.698048,10586.703904,7696.801168,5194.98936,3451.55352,2466.493648,1670.788848,1064.438832,591.747856,252.716,44.641824,0.0,0.0,0.0,0.0,192964017.8,-234313097.4,195297136.4,1075739491.0,1084132076.6,1090785016.8,1094597211.0,1099353301.4,1101477394.8,1107085605.6,1119924653.4,1120604054.4,1121134367.8,1119832291.2,1117699264.8,1117136120.8,1114911905.4,1116073582.6,1105328778.8,1100682691.8,225108790.4,652040210.4,25.0,10010,f700,0000000000000000
2023-04-03,06:18:16,10287.201608,80.028992,210.387792,894.207872,2234.004816,2679.884624,2231.847312,2251.627056,2739.223632,2788.14048,2398.377488,4072.592976,7810.7872,10764.124992,12932.606448,14578.887312,15702.967776,16179.6748,16009.010736,14402.115424,11358.988672,8416.233792,5573.847856,3471.95888,2110.5664,1160.64808,622.203888,302.0392,200.154016,146.498144,141.071568,130.517504,114.835904,0.0,180043905.0,174586087.8,1055435678.0,1076394426.6,1085151261.6,1091264737.6,1094810012.4,1099017997.2,1102258867.4,1108468304.2,1120347487.8,1120680410.0,1121215181.6,1120397902.2,1118110627.4,1118283053.6,1113538617.6,1110090795.4,1106436084.4,1101554831.2,1107430524.8,1100293402.8,24.9,10010,f700,0000000000000000
2023-04-03,06:18:17,10599.839631,989.871872,1415.833552,2193.524928,3322.945904,3425.283248,2500.53696,2303.527008,2834.253616,3025.822848,2878.235056,4377.251168,7522.871392,10315.764256,12755.929296,14510.58848,15579.739648,16141.277536,16195.202544,14569.248832,11263.4168,8175.039168,5304.11504,3261.320752,2046.656688,1197.30584,713.268176,380.170432,198.01256,96.983984,62.973888,40.462624,29.396736,0.0,1053719062.0,1056287908.4,1071705467.4,1079511821.0,1085802754.4,1091575496.8,1095841062.6,1099566519.0,1101860736.8,1107957681.4,1120120504.6,1120425523.2,1122535053.2,1121036060.8,1118104380.2,1117040898.6,1113847432.8,1110664520.4,1107691559.2,660920606.0,234088079.8,231439537.6,25.0,10021,f700,0000000000000000
2023-04-03,06:18:18,10669.331441,933.2628,991.309488,1692.641008,3037.25752,3320.071248,2541.081984,2401.026848,2899.905856,3054.25488,2864.07368,4367.130368,7563.424608,10407.74864,12900.101952,14848.666608,16253.441792,16825.282816,16564.188672,14722.285744,11299.575392,8200.432512,5424.858592,3384.495264,2079.342656,1152.692352,604.54424,252.203984,95.671504,23.511168,4.81888,0.0,0.0,0.0,1057117367.4,1054006851.2,1066842750.2,1079650095.4,1086226272.2,1091770629.2,1095419043.8,1099622155.0,1102301402.0,1108458831.8,1120067987.8,1120556850.0,1121926525.0,1119351171.2,1118404395.0,1117088715.2,1113952594.2,1110025920.2,1105991741.8,225209928.8,1099205970.8,216352366.8,25.0,10010,f700,0000000000000000
2023-04-03,06:18:19,10193.200389,200.883504,488.4,1173.372736,2233.411552,2632.644384,2371.071584,2438.72368,2835.600688,2818.923584,2388.692464,3779.151712,6990.301168,9936.727152,12618.42968,14703.177936,16190.972848,16694.926368,16215.038672,14266.692192,10849.887104,7841.302736,5240.939056,3338.112688,2132.823488,1266.910304,740.373184,381.133408,189.190976,73.98544,38.688368,20.717568,12.117168,0.0,-240317467.6,191131518.4,1062881819.8,1074379447.8,1084938427.2,1090877282.8,1093590574.6,1099153782.0,1101439081.2,1107145160.4,1120265449.2,1121192344.6,1121447366.8,1119664912.0,1118443574.2,1116562644.6,1114215348.4,1112357049.4,1105984895.4,1094055153.4,1096661485.0,1094706658.4,25.0,10010,f700,0000000000000000
2023-04-03,06:18:20,10153.541960,58.124944,113.057824,756.947696,1991.66072,2374.177392,1904.49776,1909.99704,2390.675488,2554.136272,2400.37968,4035.889744,7460.666016,10087.724016,11917.064256,13618.117184,15190.882416,16061.830464,16230.960352,14922.527536,12136.530464,9219.408688,6171.1624,3884.661472,2359.906736,1297.24944,696.689584,324.917552,181.93328,95.151232,64.571408,45.172304,36.953936,0.0,-250048958.4,-1101632010.4,1059615229.2,1075044565.4,1083360641.0,1089872794.8,1094530199.2,1098796218.0,1101565310.2,1107670308.6,1120026884.6,1120476722.4,1121551670.4,1119907284.8,1118544079.0,1119335524.8,1114363578.6,1111775080.8,1106541434.6,1103670897.6,1099797266.2,1086580418.6,25.0,10010,f700,0000000000000000
2023-04-03,06:18:21,10610.667013,1274.12344,1286.335408,1864.791744,3009.492144,3189.218416,2403.970656,2293.805472,2858.72304,3027.933296,2801.436336,4331.107616,7616.94736,10319.879488,12439.903904,14195.73848,15587.382032,16172.707024,15951.712112,14498.496096,11813.05664,8923.029888,5828.4164,3575.153168,2163.240336,1190.759856,657.712048,308.106656,141.943696,37.653344,7.501728,0.394384,0.25008,0.0,1060823581.0,1059667577.0,1067544749.8,1078949208.2,1085417264.6,1091714639.2,1095099793.4,1099497656.2,1102255020.4,1107505041.4,1120130158.4,1120672907.8,1121634309.6,1119914921.8,1118719138.4,1117373635.6,1114544342.6,1110577305.6,1099602655.6,1108969255.6,-1048694316.8,217038990.4,24.9,10010,f700,0000000000000000
2023-04-03,06:18:22,10211.814110,433.505104,320.154,885.6352,2408.391312,2833.45904,2160.838016,2063.290544,2540.816448,2700.789216,2543.208496,4196.782912,7661.512688,10421.468352,12476.648432,14118.06328,15345.710352,15906.412112,15800.166016,14333.224992,11505.590032,8631.80136,5711.858784,3557.092336,2167.502096,1223.945808,726.423552,387.437744,206.988432,79.178208,27.893744,13.237152,10.20056,0.0,189232392.8,193684433.0,1055781725.4,1077862370.0,1084234091.2,1090399197.4,1094688178.8,1099242371.4,1102564340.4,1106706374.8,1120281064.4,1120796440.4,1121230037.6,1119998527.8,1119376885.0,1116662253.8,1114801379.6,1110448365.0,1105952747.6,1109228997.2,-201068237.0,1078581097.8,25.0,10010,f700,0000000000000000
2023-04-03,06:18:23,10580.456476,584.235984,555.323168,1320.643232,2901.213136,3364.795264,2711.38984,2576.754256,2960.888672,3043.647072,2825.029344,4339.063776,7585.749712,10426.278512,12860.649024,14762.436336,16131.638864,16712.56016,16505.197856,14694.242576,11279.692,8157.310064,5327.096288,3301.660496,2081.003216,1205.205664,674.267872,303.595968,93.189984,2.54528,0.0,0.0,0.0,0.0,1053511708.0,619177403.4,1061412983.0,1079469818.0,1086665707.4,1091277913.2,1095362476.8,1099534696.0,1102261167.0,1107960084.2,1120225747.4,1120785679.2,1121793926.0,1119656763.6,1118572959.6,1116231837.4,1114581691.2,1110712291.6,1107434607.2,-195112224.6,654409544.8,221501029.8,24.9,10010,f700,0000000000000000
2023-04-03,06:18:24,10228.108930,89.916272,374.477504,1185.629936,2340.919904,2625.585936,2039.628352,2035.464672,2613.09512,2854.278416,2759.014544,4324.654256,7551.197552,10253.480272,12431.502544,14275.056832,15784.143952,16400.394336,16123.808,14456.080464,11397.209968,8416.654976,5514.414544,3397.296048,2065.299584,1140.377856,622.53072,291.744992,148.02064,65.605184,42.89048,29.369024,22.795632,0.0,-676225350.8,186051081.2,1060884040.0,1076524554.6,1084112982.0,1091072908.6,1095612836.6,1099312369.6,1102132895.8,1107453712.2,1120233306.8,1120840313.6,1121753016.8,1119660967.8,1118660448.0,1116699694.4,1114645603.0,1109611682.4,1104804765.8,1097026842.0,1087912101.0,1089513704.8,24.9,10010,f700,0000000000000000
2023-04-03,06:18:25,10258.184810,241.429376,299.788128,1156.76792,2783.579936,3201.21592,2409.675728,2292.393648,2849.36968,2899.284224,2442.137408,4116.287696,7921.735552,10752.46192,12608.467584,14169.432416,15435.357024,15871.597856,15478.155072,13837.828704,10950.618352,8204.776656,5600.304784,3640.375584,2324.98936,1353.825104,726.882656,316.706192,123.295712,45.352112,41.103088,35.761568,29.327584,0.0,1049542917.6,-241289966.8,1064221148.8,1079255795.8,1085261790.4,1091572751.4,1094704161.6,1099275979.6,1101895811.2,1106595366.6,1121122101.4,1121046892.4,1121615941.8,1119897832.4,1119112847.4,1116939548.4,1115868994.8,1111919933.4,1107125539.4,-193297537.8,1102071784.2,1105050251.2,25.0,10010,f700,0000000000000000
2023-04-03,06:18:26,10669.708621,11.816848,263.460048,1103.031696,2361.111184,2764.752448,2313.955328,2329.549616,2811.535104,2881.875344,2540.569968,4141.79448,7685.548832,10430.942976,12377.976176,14219.757024,15956.285552,16749.245504,16598.63848,15160.91192,12436.067776,9580.601568,6594.51416,4275.04688,2622.199408,1433.702496,709.556352,256.602064,74.839616,12.974224,9.1464,7.328464,7.520464,0.0,-242973049.4,-1101434011.4,1065771644.2,1076210924.6,1085409801.4,1091350267.6,1094924498.4,1099116049.0,1101847146.0,1107711327.4,1120648531.0,1121180059.0,1121975622.2,1120453629.2,1119325005.2,1119897442.8,1115850590.2,1113049953.0,1104330064.8,241779274.2,664938518.6,1081000310.6,24.9,10010,f700,0000000000000000
2023-04-03,06:18:27,10750.150858,293.196976,469.257008,1225.645968,2562.363776,2931.471872,2332.970416,2246.281792,2671.405904,2801.5956,2636.850928,4224.817376,7565.494832,10177.500384,12060.834176,13953.532816,15855.597072,16842.335344,16913.747664,15592.290032,12877.960736,9908.23184,6683.102048,4196.312752,2447.863664,1255.593536,619.50208,253.06184,156.272848,98.747376,80.485424,68.089648,61.560032,0.0,608515140.0,1042695371.0,1061753776.4,1077746677.4,1085176420.4,1090755245.8,1095170310.0,1099129301.6,1101761636.4,1107666382.8,1120342236.4,1121199369.0,1122215300.4,1119663413.4,1119449647.2,1120236668.0,1115044656.4,1110472872.4,1105195268.8,1105462770.2,667546235.8,650406744.4,24.9,10010,f700,0000000000000000
2023-04-03,06:18:28,10540.138058,685.766688,876.210688,1599.653584,2856.095456,3187.049712,2592.516352,2495.841648,2897.025392,2979.422944,2743.034352,4422.804,8018.732224,10790.106832,12736.927728,14225.180272,15254.86328,15693.304096,15540.502736,14113.856048,11413.365232,8661.987312,5859.722464,3732.712992,2280.958672,1269.515776,698.384224,349.002544,221.370816,154.985664,149.847056,141.462144,129.830912,0.0,1053719841.4,189871341.6,1067074239.6,1077847444.0,1086338041.8,1091370214.4,1095443472.2,1099696156.4,1102427373.8,1107779680.8,1120418705.0,1120539022.0,1121681563.0,1120103919.6,1119621767.0,1116899331.8,1115971883.4,1111065654.0,1106125414.4,1101883259.0,1111560927.0,642461815.0,25.0,10010,f700,0000000000000000
2023-04-03,06:18:29,11057.473313,1540.990128,1538.670928,2124.56704,3298.678656,3484.212064,2681.167536,2603.5876,3251.472272,3402.649952,3057.120416,4553.953024,7893.14776,10800.916208,13277.258,15114.515232,16312.68672,16704.133008,16288.85312,14570.36328,11548.662112,8630.732416,5816.57392,3719.098528,2338.306096,1329.238544,691.895952,266.55584,69.001872,10.137488,0.427296,0.0,0.0,0.0,1062103663.0,1058815990.4,1068841693.6,1079796658.4,1086901736.8,1092899217.4,1095729184.2,1099896176.4,1102913266.0,1108220215.2,1120506144.8,1120757214.8,1122136634.6,1120555695.8,1118637229.2,1117908066.4,1115666317.6,1110941209.4,1107530425.4,-628809549.4,656015449.2,1086496241.8,24.9,10010,f700,0000000000000000
2023-04-03,06:18:30,10555.120130,473.975168,453.665856,1276.501216,3070.741072,3477.292912,2496.157024,2267.151424,2790.276272,2997.9064,2890.042,4372.463232,7445.170704,10173.897264,12558.642576,14520.266992,16058.771488,16650.010736,16293.986128,14579.975984,11507.979888,8566.438384,5755.35088,3658.850384,2276.93704,1272.85584,646.6068,250.534944,84.640256,5.865824,4.278928,4.688464,4.6352,0.0,618690778.6,-239644485.8,1059985772.8,1081083817.4,1085499647.8,1091485359.6,1095274421.0,1099636571.2,1102203574.6,1107619474.2,1120070186.2,1120676404.0,1121829550.6,1119843826.6,1118670215.2,1117763103.8,1115580301.2,1110408659.6,1104164554.8,1086858864.8,1097276727.2,649937842.0,25.0,10010,f700,0000000000000000
2023-04-03,06:18:31,10733.543413,569.926016,825.76576,1666.833136,3093.127888,3400.485248,2588.904976,2532.558,3231.444672,3424.028704,3110.310112,4668.7252,8099.274416,10766.234368,12669.605856,14270.512896,15568.954496,16156.982416,16034.595696,14637.642384,11966.124016,9015.272944,5785.089552,3440.234576,1980.70752,1025.021888,573.177648,287.279168,167.326432,90.118992,55.656848,34.772784,23.60904,0.0,1048135325.8,1053210775.6,1064533796.4,1080059424.8,1086640439.2,1093109239.6,1096141691.2,1099885348.8,1102477628.6,1107980107.2,1120342920.6,1120846772.8,1121471711.8,1119989283.8,1118943555.4,1117279663.4,1112635998.0,1110505154.6,1106335552.0,229904560.0,665692742.2,222256109.6,25.0,10010,f700,0000000000000000
2023-04-03,06:18:32,10525.801879,549.20472,574.194608,1397.92384,2976.76928,3424.621824,2741.481792,2592.08896,2976.443264,3001.788576,2668.124944,4132.5416,7395.038384,10217.44824,12599.770896,14498.717376,15914.289056,16473.213472,16175.491216,14410.024416,11176.813088,8240.661136,5601.567088,3632.36064,2333.041648,1374.333472,756.236272,347.244624,147.358464,45.435504,24.05904,14.542624,13.3056,0.0,1037805746.8,617747178.8,1062802655.6,1079622043.8,1086791820.2,1091516936.4,1094404614.0,1099570382.0,1101630909.8,1107683365.8,1120263534.4,1120734941.0,1121672326.2,1120090712.0,1118551569.8,1117266914.4,1115644288.4,1110750634.0,1106276622.0,1099136157.4,-196296384.2,654046116.8,25.0,10000,f700,0000000000000000
2023-04-03,06:18:33,10188.923450,611.997328,631.92064,1260.444336,2497.568352,2805.209616,2183.368464,2136.495072,2664.589504,2787.02608,2503.804928,3891.923728,6951.382224,9691.319728,12111.735744,14125.243552,15731.842768,16502.834176,16438.217776,14680.802544,11230.589456,8127.943168,5372.863776,3357.280128,2081.19224,1189.286672,681.563232,352.783728,202.948096,108.010768,67.971696,42.61568,34.953152,0.0,1053871873.2,613990985.8,1063852394.0,1077279635.2,1084653086.0,1091123216.0,1094038783.4,1098784867.0,1101556071.0,1107376543.8,1119891248.8,1120670693.0,1121606815.8,1120125921.0,1118536851.0,1117204868.4,1114116538.6,1110243592.6,1106702452.6,1101014575.4,666393685.2,656177877.8,25.1,10010,f700,0000000000000000
2023-04-03,06:18:34,10136.704271,608.368528,769.912512,1341.485312,2323.087008,2601.57696,2176.955024,2176.453424,2600.072272,2678.304688,2411.151056,4026.858352,7525.42656,10259.663872,12229.571296,13860.825584,15153.426752,15670.524992,15412.119136,14028.256048,11518.934576,8806.646288,5891.391792,3692.086672,2208.73096,1185.419328,622.152048,263.812016,110.399216,23.428432,6.960864,3.266768,3.434832,0.0,1053689694.4,618186618.2,1066396623.6,1074660101.6,1084210722.4,1090154272.6,1094779770.8,1098666890.0,1101771616.4,1106924276.2,1120210893.4,1120809349.8,1121251883.0,1120283627.6,1118721937.2,1117622519.0,1114911532.2,1110544730.8,1105913444.0,1083688137.8,1093423017.6,1084732185.0,25.0,10010,f700,0000000000000000
2023-04-03,06:18:35,9882.787757,145.409776,213.492256,772.230688,2166.585696,2617.628368,2125.358768,2113.76032,2582.832912,2715.999456,2513.260016,4172.39512,7693.404688,10347.135936,12133.589264,13592.570512,14724.078912,15299.725984,15319.509968,13911.646672,11076.133008,8294.276176,5566.076272,3508.970512,2122.959696,1154.324544,603.06528,267.52896,147.715616,83.32176,74.347392,65.269584,56.088304,0.0,1044570189.2,-241773421.0,1059914614.8,1076020967.4,1084469187.0,1090855378.8,1094673979.6,1099263909.6,1101498456.6,1107456413.4,1119998590.0,1120140531.4,1121091459.2,1119533304.4,1118700222.0,1117228039.6,1114224719.2,1110270351.2,1103561418.8,1099869495.4,1100571307.2,659840935.6,25.0,10010,f700,0000000000000000
2023-04-03,06:18:36,10264.620661,733.225936,1085.867664,1839.489856,2983.618016,3171.41912,2402.893136,2227.730304,2645.930512,2772.979744,2608.877984,4333.241792,7946.071488,10695.27656,12580.856832,14039.593952,15071.486912,15337.61152,14837.969536,13393.114256,11003.049216,8421.831648,5649.463968,3548.383648,2118.592048,1161.668672,677.613648,369.133968,236.229648,149.7804,109.786208,81.142384,64.059296,0.0,195741356.6,620687888.4,1068173186.8,1077692575.2,1085036095.4,1091102661.4,1094041806.0,1100432471.6,1101498873.6,1107317050.2,1120410976.8,1119990315.4,1121025673.0,1119744667.4,1119046636.4,1117183879.8,1113489539.8,1111454291.4,1106383915.0,1104679412.2,1099543475.0,1090884894.8,24.9,10010,f700,0000000000000000
2023-04-03,06:18:37,10155.460452,889.530864,817.6,1413.321712,2676.696,2993.07032,2362.444896,2312.995136,2844.721248,2947.526704,2621.411504,4270.135104,7893.697456,10634.315632,12491.988864,14021.099808,15221.64688,15555.29688,15022.048048,13287.331056,10351.145504,7682.292,5280.76992,3492.124752,2316.355856,1429.185184,830.612592,428.2728,222.165712,95.806688,49.331856,32.426256,27.541312,0.0,1057614202.0,615937542.8,1063119442.4,1077643216.6,1085250932.8,1091297237.8,1095798403.4,1098928274.0,1101925425.8,1107509349.4,1120264870.0,1120181905.8,1120584103.0,1119076643.0,1117632187.0,1117403974.2,1115135873.6,1112545205.8,1105407998.8,1105134392.0,232295950.2,663958946.8,24.9,10010,f700,0000000000000000
2023-04-03,06:18:38,10302.594187,999.013168,931.951136,1549.046128,2850.298192,3239.37984,2716.291264,2648.531296,3036.10024,3123.870208,2911.841072,4403.327728,7598.33056,10254.913088,12373.075776,14067.635552,15338.59336,15778.14024,15386.278128,13666.880464,10619.946096,7819.970608,5266.953216,3385.580768,2175.852976,1300.824784,760.496032,389.507744,187.859824,51.528752,8.49936,0.989392,0.0,0.0,1051266706.0,1058433343.6,1060849920.0,1078599089.8,1086825810.6,1091567233.8,1095088514.2,1099650775.0,1102163321.8,1107354663.6,1119902112.4,1120137452.8,1120835764.4,1119424911.6,1117467211.2,1117400993.8,1114160845.2,1110796424.8,1106046885.4,1106377660.6,-630186246.2,-224966906.2,25.0,10010,f700,0000000000000000
2023-04-03,06:18:39,10218.375879,765.780688,847.810528,1506.959856,2743.228864,2996.669776,2267.282512,2212.876752,2833.452288,3065.174368,2908.043024,4198.639648,6936.964448,9453.383008,11747.896288,13709.95664,15339.565424,16112.990624,16030.232416,14444.568944,11356.0,8411.734768,5611.773248,3547.6128,2219.253424,1257.185456,661.4084,256.768976,46.622448,4.178448,0.0,0.0,0.0,0.0,1049422988.0,1053375992.4,1061478426.4,1078471170.2,1085001071.4,1091752127.0,1094741406.6,1099200608.4,1101394215.8,1107562826.4,1119232753.0,1120285397.0,1121257059.4,1119711897.6,1118242583.2,1117219818.4,1116123515.0,1108516414.0,1107487958.8,-194124927.8,-1045741121.8,649901908.2,24.9,10010,f700,0000000000000000
2023-04-03,06:18:40,9964.973635,316.33792,496.687712,1158.298512,2301.170256,2620.938816,2117.603936,2061.507152,2452.648288,2489.45904,2171.939728,3766.144768,7272.074512,9897.792768,11643.301168,13256.569728,14737.600384,15717.131056,16195.16152,15007.9748,12155.568752,9033.803328,5642.678704,3242.2584,1832.542528,927.9932,528.610304,255.550272,108.813056,22.780096,6.847008,1.790448,0.511424,0.0,609065945.0,1044463079.2,1060780843.2,1076297332.2,1084147109.8,1089863295.6,1093648377.8,1098104367.8,1101345570.0,1107187696.6,1119917611.6,1120564139.8,1121122644.2,1119700791.2,1119333883.6,1116792506.2,1111442330.2,1109847644.0,1106049090.8,1095386243.8,-186564320.6,1085811672.8,25.0,10010,f700,0000000000000000
2023-04-03,06:18:41,10464.025094,25.042224,41.833984,428.141136,1639.748656,2074.303152,1690.077936,1724.309424,2176.997664,2208.9284,1820.101312,3858.89536,8325.31064,11973.27168,14802.777728,16543.38008,17195.079296,16826.438288,15437.455472,13576.367376,11243.172656,8749.453024,6095.205856,4005.186576,2479.394336,1383.05904,716.18048,285.048816,89.664016,8.66408,0.912816,0.0,0.0,0.0,-668758706.2,-1093986536.6,1049860425.0,1073155286.4,1081414121.6,1089167214.8,1093679981.4,1098481008.6,1106090885.2,1107243638.4,1121683281.4,1120488381.4,1121316131.2,1119877640.8,1118763913.2,1118539552.2,1116191032.6,1110895181.8,1105902640.6,662189818.0,1090153676.8,-1050170302.2,24.9,10010,f700,0000000000000000
2023-04-03,06:18:42,10628.642195,961.692512,890.450256,1493.914672,2772.085568,3084.593072,2431.436912,2300.88408,2692.934528,2829.786768,2711.440384,4271.281536,7509.309376,10128.4584,12128.72832,13891.500784,15416.7752,16191.075984,16214.404304,15018.777728,12604.198048,9761.476752,6490.613968,3998.835648,2286.141824,1121.153024,503.869184,148.364656,61.589488,42.949488,48.657472,50.895184,49.662608,0.0,1059600017.4,1049415049.2,1065176127.4,1078300760.8,1085637322.8,1091004483.8,1094789189.4,1099242014.8,1102429767.4,1107263308.6,1119999040.6,1120537040.0,1121850761.0,1119916500.8,1119222440.4,1119755903.6,1114251403.4,1109649369.8,1103831651.6,221022431.2,1088394338.0,1089164591.6,25.0,10010,f700,0000000000000000
2023-04-03,06:18:43,10252.221258,211.42144,316.031904,845.712368,1843.115568,2225.031344,1986.75664,2085.705072,2521.8768,2588.559232,2285.75208,3748.937936,6978.116608,9711.435744,11948.894928,13894.267184,15547.55176,16499.884368,16751.264448,15273.934176,12067.892976,8919.187408,5827.81768,3619.435248,2294.040752,1394.251296,920.066848,603.04192,443.176464,313.049488,212.660992,156.669456,132.413392,0.0,-238471016.8,-673683198.2,1061957753.0,1072208278.0,1083756700.4,1090239224.6,1093209758.2,1098811002.2,1101392282.6,1106722206.4,1120106258.0,1120829873.4,1121935644.8,1120113564.0,1119186329.0,1118013120.2,1115291937.4,1111408368.0,1107547232.4,1115544499.6,1092889340.2,218760322.0,25.0,10010,f700,0000000000000000
2023-04-03,06:18:44,10702.508307,364.225424,689.74528,1473.521392,2735.66656,2996.102192,2254.828512,2088.508448,2497.14224,2573.783792,2318.432768,3954.444832,7481.81944,10290.42168,12380.251568,14134.048432,15551.81328,16455.509184,16845.136336,15699.887104,13019.763472,9987.033008,6601.6956,4053.617872,2342.80024,1205.587312,641.979328,291.563776,154.340592,72.748928,49.491504,34.222816,27.112832,0.0,-238288367.6,1043801018.4,1057678380.0,1078266839.4,1084526163.2,1090258085.6,1094122009.2,1099240851.4,1101477521.8,1107683383.4,1120549918.6,1121256539.2,1122734222.4,1121065083.2,1121074466.6,1117834699.6,1115617729.4,1111118728.4,1106381540.2,1101722718.0,1095111831.0,656126438.8,24.9,10010,f700,0000000000000000
2023-04-03,06:18:45,10338.180869,329.916432,658.50744,1129.49328,2090.802736,2373.075712,1843.766016,1852.812848,2400.21592,2490.476368,2123.594048,3664.700688,7113.796384,10011.479104,12357.748048,14312.482032,15875.680672,16722.9332,16854.239456,15357.446096,12232.555472,9133.28984,6059.648928,3780.964544,2297.2372,1252.330256,646.243792,263.929472,105.387264,26.50072,25.502768,24.137168,23.449712,0.0,-240188612.6,203133119.4,194374966.2,1074347579.6,1082603626.4,1089364762.2,1093868066.8,1098254275.2,1101104751.6,1107067460.6,1120740094.6,1121345080.6,1122835014.0,1121320131.6,1119747201.8,1118137873.0,1115912501.6,1110701983.2,1102175350.2,1102675841.2,659459986.4,-633228986.4,25.0,10010,f700,0000000000000000
2023-04-03,06:18:46,10875.439400,411.570496,561.995184,1033.918704,2103.87248,2354.50744,1720.056096,1731.06152,2387.523728,2593.843504,2350.021184,3792.762848,6922.068944,9726.740816,12206.780672,14468.741792,16512.623248,17711.628128,18065.754688,16779.055472,13851.530272,10523.479888,6794.904496,4099.022704,2435.834912,1313.900464,733.2196,366.417952,213.495456,113.85568,75.658256,51.183776,40.160384,0.0,-230154170.2,187948098.6,629579034.2,1075565470.2,1082213614.8,1090083757.0,1094209524.4,1098129948.8,1101727617.2,1107569449.8,1120495196.2,1122013216.6,1123290693.8,1121506227.2,1120330701.6,1119563109.0,1115912549.4,1111602535.6,1108070510.0,1103203669.0,1091235197.4,1088383481.8,24.9,10010,f700,0000000000000000
2023-04-03,06:18:47,10891.514146,456.022288,393.96976,951.030304,2184.904784,2625.526912,2272.896624,2282.536224,2654.445648,2663.32784,2309.18296,3849.227488,7283.461136,10117.252928,12350.60312,14379.406048,16203.662496,17435.5416,18075.043744,16702.212304,13317.047856,9878.557024,6386.739264,3879.846,2357.877104,1335.53664,812.824672,464.06576,289.25992,171.431008,110.579056,70.207824,50.317296,0.0,1051120986.0,192562040.2,1060079035.2,1075709239.8,1085145219.8,1090524212.2,1094057935.8,1098897879.6,1101649020.0,1107586987.2,1120930563.0,1122079247.0,1123187167.2,1121664207.8,1120840190.6,1118381997.2,1115565414.4,1112314785.8,1110427638.8,1102250574.6,1106565831.2,228964273.2,24.9,10010,f700,0000000000000000
2023-04-03,06:18:48,11189.403625,403.198976,397.491904,1114.294288,2553.605952,2895.557024,2140.147488,2029.947712,2564.957952,2685.96968,2392.982912,3943.698336,7338.115232,10300.811712,12831.788288,14968.04472,16709.58144,17793.148432,18218.74648,16887.039648,13798.026368,10495.901168,6980.663568,4337.65088,2566.863472,1368.500336,742.561728,335.555152,147.480608,56.121056,23.745584,8.259904,3.879024,0.0,1055183258.0,-677880721.0,1064959038.6,1077988076.8,1084186121.4,1090939891.6,1094323621.6,1099097952.6,1102299916.8,1108017115.4,1120937463.4,1121980497.2,1123673400.4,1122030792.0,1121018310.2,1119139997.4,1115888851.0,1112942401.0,1109512966.4,-196360637.0,1098915496.2,224956097.2,24.9,10000,f700,0000000000000000
2023-04-03,06:18:49,11262.730137,234.61176,521.321136,1405.505568,2867.608112,3175.397552,2328.873872,2155.294064,2654.657616,2852.37744,2748.453952,4243.854144,7338.578128,10255.991216,12996.092384,15282.247072,17114.453904,18119.496096,18297.373632,16672.094144,13243.657616,9889.406048,6609.340032,4137.110992,2472.719488,1325.808,696.376656,303.511616,147.212816,57.700544,34.974832,21.58176,16.628336,0.0,618036922.6,608353565.2,1066216544.4,1079304225.6,1084928045.8,1091156887.8,1094809830.0,1099982184.6,1102052327.0,1107865572.8,1120975315.6,1122112814.8,1123703172.6,1122010466.2,1120689854.0,1118714629.0,1116596829.6,1111215458.2,1107610838.6,1095204443.0,1097538303.0,1091736357.4,24.9,10010,f700,0000000000000000
2023-04-03,06:18:50,11322.223314,12.682256,74.629104,1013.510304,2822.997504,3316.288128,2493.381888,2275.393328,2662.32256,2741.417136,2512.67696,4087.241408,7465.110448,10440.9336,13014.71016,15213.449616,17037.150192,18004.23144,18114.691216,16706.96016,13781.036912,10550.6168,7015.699216,4363.634528,2594.422992,1387.397408,742.557616,339.778848,179.061072,86.310224,61.526304,43.753696,32.992432,0.0,-675212405.2,-676971263.2,1059311803.6,1079967088.0,1085558331.2,1090656032.4,1094796928.8,1099402305.4,1102300498.6,1108130864.0,1120953059.6,1122252456.0,1123361485.0,1122296351.8,1120777259.4,1119561667.8,1116488806.8,1113130683.6,1107937541.6,1100766314.4,1100035616.6,1097984519.0,25.0,10010,f700,0000000000000000
2023-04-03,06:18:51,11399.899429,903.554176,942.224704,1773.034912,3395.985056,3634.294976,2487.9648,2294.258592,3053.17632,3246.701952,2874.835104,4349.22368,7669.867488,10638.540432,13255.241792,15380.905664,17015.531648,17911.691792,18069.385344,16326.172272,12682.05176,9274.412304,6103.254496,3806.1024,2382.956208,1373.919632,778.992736,390.87264,209.559376,95.118272,51.11536,27.444976,20.223504,0.0,1055779854.8,618652683.0,1066877899.6,1081780792.4,1085441272.4,1092613416.8,1095690467.8,1099716431.0,1102453647.4,1108106769.2,1121306275.6,1122102999.6,1123635766.0,1122221341.4,1119480092.0,1119222990.8,1115348987.6,1111812810.4,1107784148.8,1104597466.2,1091404812.6,657975246.8,24.9,10010,f700,0000000000000000
2023-04-03,06:18:52,10992.066133,190.739264,262.143984,1067.925264,2620.793696,3039.258496,2323.319184,2153.441936,2529.626752,2610.849168,2397.10888,3950.179584,7270.061232,10123.409184,12510.224224,14603.517968,16403.290624,17546.78008,18033.987104,16717.386128,13596.976176,10230.335744,6617.464848,3994.74184,2362.16704,1255.087152,673.502384,317.634656,187.483984,111.95952,92.501904,79.160128,71.934192,0.0,607737907.6,-254540431.8,1058831669.2,1078603869.4,1084902671.6,1090080732.8,1094715756.0,1098888630.2,1101695418.0,1107643295.0,1120864121.4,1122085537.0,1123661186.2,1121708235.2,1120441423.6,1119191941.4,1115794711.4,1111697746.6,1105147713.4,1105445648.6,1102539715.2,-203622920.8,24.9,10000,f700,0000000000000000
2023-04-03,06:18:53,11215.028382,721.914544,699.46432,1259.902736,2403.229616,2767.906096,2353.931888,2378.460064,2841.490528,2941.696528,2679.077888,4114.340384,7247.483888,10092.489456,12649.357808,14901.55488,16849.079888,18132.95,18753.164848,17158.250384,13348.205856,9740.794144,6336.016896,3883.50176,2383.249072,1344.114064,766.097024,381.25712,189.594336,71.807808,28.543488,21.5268,19.807648,0.0,1056824365.2,171555376.4,1063890575.2,1076328557.4,1085446586.4,1091095307.2,1094622496.4,1099389432.6,1101964457.0,1107602592.2,1120834447.6,1122193251.4,1123386773.2,1121727084.2,1120613392.8,1118903659.4,1115315634.2,1112690184.2,1108377727.4,1093886965.2,1101357915.6,217314710.0,24.9,10010,f700,0000000000000000
2023-04-03,06:18:54,11250.530611,579.567632,825.57192,1468.574608,2576.406816,2810.99824,2172.3492,2169.936864,2803.761616,2966.539888,2658.271776,4287.021488,7852.788768,10806.186128,13147.214848,15104.832624,16679.041216,17661.609376,18052.538672,16591.099216,13277.292192,9883.828704,6410.71016,3897.127584,2343.081152,1297.32104,759.8472,404.871424,232.393744,127.374032,89.766768,70.56488,57.3252,0.0,1048427902.4,195978633.8,1063677050.0,1076567207.8,1084422271.4,1091689239.6,1095409007.2,1099625511.2,1102403327.0,1108057038.6,1121283217.0,1122116944.4,1123337823.6,1122072620.2,1120544797.4,1118531205.8,1114521119.0,1112558507.8,1108219009.0,1104181530.6,664797878.2,656926592.6,25.0,10010,f700,0000000000000000
2023-04-03,06:18:55,11146.962393,414.859024,652.014592,1411.369504,2853.817872,3256.453712,2619.277008,2542.157328,3025.094624,3051.372992,2620.992656,4132.797952,7586.788864,10510.098432,12902.725776,14893.883792,16483.572848,17475.636128,17870.07344,16389.914064,13035.156448,9637.181648,6195.989168,3730.510896,2240.747136,1229.697664,697.362336,359.376752,215.740912,129.521712,103.003168,84.20984,73.14176,0.0,618760091.0,183662330.0,1064966729.4,1078581901.2,1086367229.8,1091619711.8,1095301964.8,1099011663.4,1102123164.4,1107911278.0,1121110374.6,1122021694.0,1123453923.0,1121888208.8,1120019091.2,1118394917.4,1115291069.2,1110952448.2,1107242443.0,1100858504.2,674118211.6,213534730.6,24.9,10010,f700,0000000000000000
2023-04-03,06:18:56,11031.095075,246.9956,327.898656,797.180192,1929.877408,2325.75144,1938.612544,1934.336208,2312.922272,2235.52,1702.129392,3204.359472,6742.21016,10051.308,13131.652736,15425.886528,16934.01016,17812.2664,18060.65528,16731.183984,13823.852336,10679.040624,7296.750096,4690.280368,2859.631584,1593.833008,892.884736,432.666992,213.179792,86.67392,50.21864,33.752672,26.624272,0.0,-666199132.2,-664642035.2,620208856.8,1073926113.6,1083417547.6,1088606718.8,1093061046.6,1096093038.0,1103191259.6,1107572770.8,1120780566.4,1122625650.6,1123101066.6,1123621295.0,1121784404.4,1119168861.8,1117944014.2,1113623869.6,1109291458.0,1099709340.6,657817173.2,1088971980.2,24.9,10010,f700,0000000000000000
2023-04-03,06:18:57,11530.142957,1087.48832,1237.137296,1824.556048,2849.744624,3139.463376,2693.712304,2617.281008,2910.169328,2908.487792,2612.235984,4240.781888,7794.125488,10623.928912,12730.1916,14663.69024,16424.4248,17705.713664,18507.556256,17245.180464,13918.587504,10463.792192,6880.797456,4234.155472,2523.86656,1364.99888,757.552176,352.19648,148.931824,19.742992,1.796384,0.0,0.168384,0.0,1048007976.2,1057869627.8,1065075135.2,1076474070.2,1085964504.2,1090881091.0,1095181778.2,1099545733.4,1102116311.0,1107963706.0,1121245573.8,1122520080.0,1123418744.2,1122209494.2,1121458802.2,1118819064.0,1115606271.8,1113069034.2,1107957897.0,1097488786.8,1089990874.0,-1048255373.4,24.9,10010,f700,0000000000000000
2023-04-03,06:18:58,11090.547404,763.932592,732.58936,1343.594896,2596.949168,2904.658928,2266.724224,2225.280912,2780.329056,2923.8668,2655.893696,4129.1292,7343.573248,10323.634576,13069.31328,15242.560736,16843.375776,17755.860944,17980.015232,16308.485552,12741.273248,9380.518944,6226.222464,3906.097264,2420.143072,1362.640608,733.589824,319.260608,119.652992,31.077488,12.154864,6.358912,4.109616,0.0,1055170753.2,1053506116.8,1061805212.0,1077811691.4,1084971812.4,1091405802.8,1094745059.6,1099621488.0,1101955881.8,1107784577.6,1120918956.8,1122009725.4,1123374037.4,1122091373.2,1120230329.4,1118492321.8,1115888072.4,1111960889.8,1107527333.6,661680208.4,1093843209.2,1083116148.0,24.9,10010,f700,0000000000000000
2023-04-03,06:18:59,11003.798140,631.661424,785.035088,1448.258944,2641.449296,2890.339984,2194.931008,2079.551472,2544.201216,2694.785296,2531.30376,4061.67944,7285.912016,10163.248048,12693.687312,14829.74472,16571.420704,17715.2,18261.082624,16769.869728,13241.558784,9738.057808,6259.363968,3736.802688,2170.373712,1114.96328,570.571568,233.621744,104.113792,40.488656,31.47112,26.02104,24.138448,0.0,1053672011.2,617740261.2,1061530123.8,1077506926.2,1084497367.6,1090673510.6,1094481938.4,1099410490.4,1102135048.6,1107986171.0,1120780633.0,1121916424.8,1123417218.4,1122025326.0,1120257636.0,1118644015.0,1113966197.8,1111611491.4,1104940749.2,234491087.2,1104295214.0,212447920.2,24.9,10010,f700,0000000000000000
2023-04-03,06:19:00,10739.367728,50.93384,292.251264,1326.055328,3053.375824,3413.14224,2405.354192,1897.102784,1888.387872,2024.063552,2304.129424,4177.994096,7645.656736,10392.365232,12418.11856,14202.990432,15746.980464,16850.346288,17513.088288,16230.109568,13001.410352,9722.07696,6392.109472,3939.100928,2363.05112,1278.29216,684.824288,311.130624,157.21112,69.0168,46.547632,32.666208,27.372512,0.0,594320845.4,-249087189.6,1064792443.4,1080419864.0,1084189319.8,1085658333.0,1095124203.4,1099390087.2,1101914567.4,1107741527.0,1120673788.4,1121667429.6,1122929376.0,1121408761.6,1120338962.2,1118336288.6,1115993696.0,1111343273.4,1106601064.2,1097400145.4,1102074556.0,1079610667.2,24.9,10010,f700,0000000000000000
2023-04-03,06:19:01,10969.682031,424.792512,431.797328,1177.173872,2658.560832,2997.881792,2195.136816,2135.69336,2819.551264,3009.242288,2704.766656,4250.097408,7645.234672,10406.198432,12532.989056,14372.071296,15923.444928,17024.471296,17675.148832,16481.195504,13442.609568,10118.54864,6509.013872,3892.495024,2268.992144,1197.041888,676.644352,326.950928,147.961568,49.355216,16.70032,3.150832,0.243504,0.0,609373980.8,619624015.4,620470995.6,1079167731.4,1084558040.8,1091786462.0,1095303078.0,1099300200.0,1102052725.4,1107897170.4,1120725319.2,1121657433.8,1123209500.6,1121427316.2,1120819474.6,1118064510.0,1114784073.2,1112280477.6,1108070020.2,657863873.0,1090911779.2,-206040116.4,24.9,10010,f700,0000000000000000
2023-04-03,06:19:02,10910.287263,795.598304,790.230656,1556.660592,3099.050496,3460.159136,2639.98648,2468.561568,2945.88432,3083.34136,2880.932672,4384.387152,7593.704688,10348.305072,12648.188672,14542.483008,16031.189056,16857.218752,17020.571488,15465.201952,12191.110944,9067.47656,6094.298832,3860.19472,2365.1644,1309.329664,692.690496,285.354256,87.320912,0.0,0.0,0.0,0.0,0.0,1054976603.2,625771601.2,1064287187.2,1080073671.6,1086527888.0,1091729104.4,1095720063.0,1099499724.4,1102262093.6,1107865716.8,1120442724.8,1121264512.0,1122666130.2,1120860530.8,1119513806.8,1118013274.4,1115747146.6,1111141068.8,1105405555.2,236529759.0,1087847111.2,-621346844.0,24.9,10000,f700,0000000000000000
2023-04-03,06:19:03,10636.091571,21.79912,33.215312,761.965488,2560.786176,3167.945072,2583.442384,2519.591744,2976.393696,3018.811712,2646.845856,4039.993168,7198.253616,9998.464848,12440.62696,14506.38808,16195.749024,17029.492384,17007.617584,15343.091216,12035.912688,8921.4128,5999.590912,3836.655376,2432.606544,1420.598992,800.633024,387.288576,180.565712,58.338208,33.351072,20.037792,13.515408,0.0,178305428.0,-1099326510.2,611437257.0,1078673740.6,1086503966.4,1091596527.6,1094782140.4,1098932082.2,1101785939.4,1107795674.4,1120221518.0,1121235972.4,1122281051.6,1120340830.0,1119558837.4,1117569146.8,1116590197.8,1112231504.4,1107562789.2,1098829948.2,1094473593.6,239905470.6,24.9,10010,f700,0000000000000000
2023-04-03,06:19:04,10730.978306,354.727344,736.930992,1590.541376,2866.537152,3130.296736,2381.819584,2280.717872,2826.990912,2999.92832,2799.53032,4359.193168,7678.916608,10474.029104,12744.529296,14599.260544,16038.22168,16737.23144,16696.289056,15092.298432,11925.259968,8843.782032,5847.865632,3637.22608,2211.863616,1230.789456,694.003744,358.048416,222.923504,139.944096,109.11016,86.846256,74.58432,0.0,1035924462.2,189552502.0,1068197982.4,1078420500.4,1085425890.6,1091583860.6,1095508457.4,1099680269.2,1101881295.2,1107690423.8,1120516991.6,1121388769.8,1122064239.2,1120805207.4,1119552892.4,1117704897.0,1115201947.6,1109865655.2,1107383992.8,1103335348.2,671265789.0,232230917.8,24.9,10010,f700,0000000000000000
2023-04-03,06:19:05,10494.433645,521.14528,520.266688,1282.740176,2808.56568,3211.480464,2491.484576,2400.868192,2939.631488,3028.977536,2668.906304,4261.558112,7806.932816,10672.007808,12856.782224,14522.667584,15669.663872,16028.77696,15600.005856,14084.530464,11482.349616,8720.426848,5798.761712,3611.591264,2158.91568,1177.6008,667.646832,348.641792,220.585728,141.941312,112.70856,92.776096,83.258256,0.0,1054932943.6,188409930.2,1063679962.2,1079059702.2,1085848285.2,1091840377.0,1094808968.2,1099635929.6,1102068469.0,1107527670.8,1120286713.6,1120977822.4,1120829469.2,1120548309.0,1119006794.0,1117360388.0,1114630582.0,1110425871.4,1107139407.8,1104097636.2,1104479831.2,222329943.0,25.0,10021,f700,0000000000000000
2023-04-03,06:19:06,10348.985937,416.797056,459.459024,1166.777872,2480.966064,2809.50312,2152.389328,2060.938032,2535.149456,2721.867632,2621.092768,4040.383984,6979.741008,9729.58848,12289.927936,14335.526176,15866.382416,16684.652544,16790.337888,15206.136912,11932.05,8726.446096,5589.324416,3326.011376,1936.506624,1042.253312,643.251408,386.015872,270.546688,181.960304,120.256736,81.534464,68.070624,0.0,188811605.0,-237433847.4,1064251006.4,1077333917.6,1084203116.4,1090168175.6,1094738135.0,1098645084.0,1101929393.0,1107334721.8,1119678007.8,1120972022.8,1121083924.2,1120146267.8,1119010630.0,1117665645.6,1112002631.4,1109389839.8,1109946815.6,665685426.8,1103725554.0,1077152393.8,24.9,10010,f700,0000000000000000
2023-04-03,06:19:07,10191.121030,344.56024,335.672784,1022.196272,2401.14936,2762.4896,2106.217328,2077.516144,2676.385984,2773.912496,2370.095264,3866.797456,7264.018656,10026.038672,12152.857808,13945.076176,15402.692768,16178.805072,16273.413088,14685.220896,11414.228912,8368.226752,5547.213968,3535.008832,2331.61128,1459.945632,920.011744,509.79608,229.298592,49.95608,18.295936,9.226608,5.755312,0.0,182954053.4,1051471816.2,1045863368.4,1077874357.6,1084103076.2,1091130259.0,1093786550.8,1098840812.8,1101486617.8,1107116788.4,1120269340.4,1121076408.6,1121573561.2,1120067380.2,1119042237.8,1117137211.0,1113679861.0,1115319647.2,1106837569.6,1094782900.2,-205960452.4,655961643.4,24.9,10010,f700,0000000000000000
2023-04-03,06:19:08,10247.684898,353.297808,495.780544,1009.183136,2386.153328,2714.16616,1993.221856,1921.278,2498.334768,2606.525104,2245.8492,3876.640528,7498.899216,10359.860736,12459.525584,14127.902544,15364.992768,15911.558208,15767.598432,14320.025776,11568.84024,8792.451568,5990.859968,3894.772704,2504.190288,1493.691696,863.276752,445.641024,240.784576,116.777904,80.656128,60.221824,53.503344,0.0,1044374005.8,-237016117.4,628672984.0,1077157946.2,1083488578.2,1090623164.8,1094409233.0,1098676158.6,1101534140.0,1107597672.8,1120435127.4,1120717013.0,1121971881.0,1120373883.0,1119019607.0,1117650827.4,1116300342.2,1113134672.0,1104551596.2,1108591603.8,1096179484.8,231953534.0,24.9,10010,f700,0000000000000000
2023-04-03,06:19:09,10702.487981,1074.47296,1396.163776,2169.25728,3348.096784,3474.979296,2549.905024,2325.549072,2801.911712,2831.774704,2415.138112,3931.571632,7381.075008,10337.464848,12800.741792,14731.230864,16128.932624,16662.950784,16333.285344,14548.94336,11309.92304,8315.661328,5566.158112,3556.527344,2286.768896,1366.471488,795.635088,413.4216,219.830944,97.216272,45.577584,23.171024,17.623232,0.0,623424618.6,628411335.8,1068804395.4,1079798622.6,1085799872.6,1091346609.4,1094476096.4,1099047748.0,1101866799.2,1107588048.6,1120684026.6,1121050142.4,1122274718.2,1120559146.4,1118354531.4,1117645661.0,1115593768.8,1111236849.4,1107136049.2,1104373751.6,1097591632.0,-195288707.8,24.9,10010,f700,0000000000000000
2023-04-03,06:19:10,10964.722385,467.659824,1145.193792,2202.756176,3640.34688,3797.402192,2673.922512,2368.937552,2882.447312,3058.471968,2897.011136,4490.321296,7838.402544,10638.333792,12890.114256,14718.343168,16123.019136,16818.896672,16805.97304,15146.04472,11839.112688,8700.89912,5731.405072,3575.975104,2234.608592,1296.260352,760.93032,396.54792,203.113184,73.611296,14.425728,5.070816,2.198224,0.0,617141132.8,1044423154.6,1072527798.2,1081275923.6,1085970979.0,1091509665.0,1095836046.0,1099713935.6,1102263711.2,1107767916.0,1120534823.6,1121278141.0,1122078731.8,1120288994.2,1119269413.6,1117287828.8,1115373796.2,1111051420.0,1107656204.8,1105502976.8,-210883310.8,1084044598.8,25.0,10010,f700,0000000000000000
2023-04-03,06:19:11,10610.525079,823.22792,1099.012224,1777.388608,2854.583232,3119.58824,2572.40352,2507.612304,2925.214896,2945.911872,2569.703168,3973.163424,7156.292288,9974.41504,12427.53184,14476.734368,16122.023248,16893.99864,16792.658992,15036.127536,11624.40312,8433.89336,5464.597552,3334.486336,2043.55904,1177.78664,737.169168,429.576112,255.007504,132.16984,61.06312,27.098112,19.381632,0.0,615591884.8,1054950785.0,1062646791.4,1077014768.6,1086034424.6,1091033013.4,1094998279.2,1098769599.6,1101586391.8,1107434351.4,1120424340.0,1121408423.4,1122293406.0,1120548004.6,1119185763.4,1116039997.4,1114151462.2,1110981804.4,1105978579.0,1109219121.8,652698902.6,-206065794.6,24.9,10021,f700,0000000000000000
2023-04-03,06:19:12,10686.643910,636.87424,760.706416,1387.006784,2671.528096,3005.895312,2390.108,2291.503472,2710.081296,2744.41656,2394.509744,3623.82984,6432.377248,9400.917376,12529.450384,15128.21856,17197.221088,18013.78184,17577.902144,15578.83848,12016.590032,8698.414544,5624.312688,3418.7792,2081.814752,1178.088672,707.600896,389.126048,222.664112,108.79368,47.514768,17.436288,11.435872,0.0,615222200.2,619254781.4,1056709072.2,1077597707.2,1085235626.8,1091143462.2,1092116982.2,1099349646.0,1101927669.2,1107785397.4,1120057800.6,1121400145.8,1122117367.2,1120417330.4,1119061376.0,1117777959.4,1112803524.6,1112140164.8,1106920507.8,1103644539.8,1091192600.6,647805142.6,24.9,10010,f700,0000000000000000
2023-04-03,06:19:13,10503.940285,730.206752,738.227552,1423.143728,2784.95528,3171.72168,2583.44312,2445.07168,2756.607328,2843.597456,2706.04184,4048.292976,6870.350784,9565.939648,12135.060944,14272.0668,15976.956832,16865.01328,16936.236336,15332.000976,12052.306048,8768.075008,5479.308592,3195.32968,1916.13816,1070.356048,657.983232,370.01496,206.451152,93.763488,44.661888,23.721312,14.989296,0.0,1056449167.4,1049217769.8,1065028546.4,1078269423.2,1085753210.2,1090461882.4,1094001368.4,1099388791.4,1101836365.0,1106082626.2,1120132109.2,1121128650.8,1122370082.6,1120167235.8,1118852052.0,1116830051.0,1112329870.6,1110738927.8,1107793541.8,1098804605.6,-204163608.4,659644240.0,24.9,10010,f700,0000000000000000
2023-04-03,06:19:14,10440.794466,246.672768,293.548608,959.535472,2200.954144,2650.647664,2308.615824,2418.287984,2979.664256,3107.915232,2803.040768,4218.304144,7353.705472,10113.4584,12497.563088,14414.786528,15865.129488,16582.0336,16565.499216,14951.639056,11740.45136,8641.639744,5655.204688,3491.702192,2151.131584,1231.042256,731.434032,397.85608,230.308464,123.428032,77.214752,50.29656,37.981968,0.0,611945436.8,607123157.0,1058617183.8,1075919583.6,1085179159.4,1091350821.2,1094552455.2,1099511439.0,1101530136.6,1106842729.0,1120256250.4,1121261624.8,1121796316.8,1120220790.4,1119145829.6,1116859701.2,1113929649.6,1111215752.4,1108074482.4,1099129747.2,1102448382.6,653845370.2,24.9,10010,f700,0000000000000000
2023-04-03,06:19:15,10593.682670,516.4808,526.38136,1186.264608,2546.014576,2886.189888,2206.790384,2189.401952,2834.024608,3020.734864,2749.532224,4284.47944,7625.576464,10468.669328,12813.756256,14709.130464,16154.792192,16800.232624,16645.452928,14908.497664,11589.367776,8488.731152,5606.587888,3497.467968,2161.371408,1245.375808,749.481328,427.16656,278.431536,175.684384,118.925072,87.929216,78.46816,0.0,1047829442.8,619957353.8,1055582735.6,1077963730.0,1084759308.4,1091601091.4,1095869824.6,1099048263.8,1102246141.8,1107806794.6,1120337388.6,1121407435.8,1121514142.2,1120414603.4,1118936701.6,1116798864.4,1115256519.2,1110102381.8,1106394785.8,1111191668.0,672161521.0,-1061810578.8,24.9,10010,f700,0000000000000000
2023-04-03,06:19:16,11054.906436,198.825632,461.84112,1027.848464,2579.257888,3087.461424,2392.951872,2310.344672,2839.639936,2971.161184,2704.908784,3917.607952,6609.25928,9625.580272,12966.572272,15996.85136,18716.42032,19591.378912,18621.728128,15927.546672,11508.834576,8009.511328,5429.576464,3566.454976,2420.146736,1544.448336,939.359744,504.852368,240.92632,90.342384,48.398208,28.465392,22.907328,0.0,-236410606.0,-660743752.0,204738251.2,1078040390.0,1085369590.4,1091142685.8,1094267770.0,1099323228.6,1102226293.8,1107867543.2,1120713393.2,1123465824.8,1122298072.0,1120495688.6,1119046627.8,1117799469.8,1115188651.2,1114670861.2,1107119542.2,1092915679.4,1093732457.6,-213301020.4,24.9,10010,f700,0000000000000000
2023-04-03,06:19:17,11131.790810,1209.7076,1480.137072,2315.021968,3714.362208,3912.96856,2910.841312,2682.379888,3227.584176,3387.351072,3161.68032,4692.707136,7980.431248,10726.637312,12931.326176,14690.706832,16004.776752,16403.13808,15885.789648,14282.101568,11592.072848,8912.054304,6242.045504,4155.149168,2651.364944,1549.71536,850.200176,380.927264,141.89656,19.674448,9.22312,4.680336,2.92584,0.0,1060256182.8,1054935361.2,1072248996.6,1081225443.6,1087225655.8,1092436803.4,1096039814.4,1100196615.4,1102401521.2,1107567693.6,1120322236.0,1121131206.0,1121143280.0,1120684216.8,1119325899.2,1117772855.0,1117716016.0,1110670389.0,1108615826.0,1097827220.0,-190558338.0,229209263.0,24.9,9989,f700,0000000000000000
2023-04-03,06:19:18,10231.358101,516.146048,775.964864,1425.378048,2451.133104,2714.451808,2215.334032,2216.295184,2717.3352,2748.837936,2310.803168,3859.46416,7394.820608,10274.604688,12498.8164,14213.490032,15418.624608,15904.932224,15672.411328,14176.0,11415.69864,8580.055168,5669.068752,3544.535888,2206.456256,1273.57136,745.8812,391.757152,211.199248,94.43888,41.476032,22.7476,18.416528,0.0,1041910491.6,192484599.8,1064471486.8,1076071693.4,1084705921.0,1090986659.8,1094358422.0,1098652273.6,1101674384.4,1107062390.6,1120452478.8,1120832654.4,1121882576.4,1120537324.8,1118928884.6,1117151675.4,1115576109.0,1110605844.2,1107388135.4,1104095255.2,1089983670.8,1073611606.6,24.9,10010,f700,0000000000000000
2023-04-03,06:19:19,10082.541437,70.210768,80.964368,608.31496,1978.427728,2445.42256,2009.299536,1998.27304,2412.342976,2416.682272,2011.290624,3622.7436,7251.041216,10177.775776,12402.94648,14267.987104,15772.896672,16454.328704,16312.284576,14683.729488,11568.664448,8581.102544,5721.04248,3600.69848,2220.07016,1254.731008,704.680928,348.069456,184.896656,81.01528,45.424912,33.304192,27.96952,0.0,-247955146.0,-243188387.4,615462692.0,1075786319.4,1083847369.0,1089723772.0,1093624819.8,1098289734.0,1101184279.4,1107446516.4,1120670123.8,1120958767.2,1122133099.4,1120136504.2,1118825513.2,1117768674.0,1114857972.8,1110519923.6,1107160275.8,1102686336.8,662552877.2,229431106.4,24.9,10010,f700,0000000000000000
2023-04-03,06:19:20,10435.054259,67.63576,213.248416,928.13832,2197.40224,2582.436912,2083.242288,2086.297392,2591.602192,2807.233888,2733.192144,4262.139056,7394.074512,10082.489648,12327.382416,14281.41816,15944.596288,16840.961136,16970.511328,15353.741216,11990.650976,8820.562688,5843.477152,3657.1644,2261.62456,1277.757856,705.564352,335.91936,168.822912,72.294832,46.453712,32.832032,27.500272,0.0,1044748853.6,-1101601622.0,1064001489.6,1075887612.0,1084157259.2,1090800765.0,1094843633.0,1099489096.8,1102195861.4,1107275893.2,1120218153.8,1121204103.2,1121821079.0,1120398753.6,1119373912.4,1117417782.2,1115277134.6,1110754464.2,1105999140.2,1104089200.2,210234685.6,235025551.2,24.9,10010,f700,0000000000000000
2023-04-03,06:19:21,10478.092147,126.240624,323.296288,1009.191136,2517.608832,2915.375296,2202.490528,2130.788528,2700.269328,2782.80064,2378.38232,4000.975104,7650.5792,10459.399024,12427.435344,14131.180672,15570.634768,16303.152736,16328.732416,14945.370704,12153.065632,9250.964064,6239.06504,3954.708304,2397.89384,1325.955984,738.894304,355.31392,175.2148,81.757664,47.052416,25.684896,18.509952,0.0,162465757.4,-232373925.8,1062413342.6,1077992136.6,1084629566.0,1091151500.8,1095219357.4,1098321787.4,1101778358.4,1107758174.2,1120595596.2,1121178771.2,1122145822.2,1120134952.2,1119946234.6,1117495950.8,1115820017.4,1111413542.0,1108075136.2,669242834.0,659979193.0,-203195115.0,25.0,10010,f700,0000000000000000
2023-04-03,06:19:22,10484.267188,62.7924,329.430464,1111.549728,2362.031984,2804.786032,2439.81192,2384.937152,2640.162112,2609.783392,2293.8008,3972.745504,7646.617584,10520.964448,12595.784368,14389.723632,15902.781056,16641.349408,16605.428512,15021.401568,11889.2668,8883.844336,6005.132416,3847.888816,2412.113568,1357.447264,683.889968,255.544736,72.411536,1.373264,1.782432,1.697808,1.119392,0.0,-677885710.2,1043072924.4,1058227334.8,1076447324.0,1085597124.0,1090160841.0,1094298821.0,1099331073.2,1101554055.6,1107593628.4,1120986377.8,1121122593.6,1122427820.6,1120532135.0,1119319020.8,1118473774.2,1116588182.2,1110057260.6,1106072573.8,662005813.6,-638440363.8,1098008182.4,24.9,10010,f700,0000000000000000
2023-04-03,06:19:23,10609.793910,482.901664,381.471728,1088.76856,2604.792192,3010.79096,2306.765136,2203.017376,2699.547856,2774.1164,2426.723024,3887.152,7155.403024,9992.174224,12397.466608,14458.220112,16174.435744,17112.406448,17272.133984,15673.083984,12315.258208,9086.593952,5987.090528,3695.11768,2210.67544,1188.396336,628.280272,278.888656,140.221456,60.197344,38.81632,25.795344,21.134432,0.0,1052405558.4,179474897.6,1058433879.4,1078599494.0,1085038265.8,1091146762.6,1094051289.8,1098883081.2,1101664468.0,1107720911.0,1120353290.6,1121316177.8,1122206417.4,1120664741.2,1119570160.4,1118388341.8,1114346229.2,1111039055.2,1105995982.2,1097093996.6,1101918832.2,224299345.4,24.9,10010,f700,0000000000000000
2023-04-03,06:19:24,10232.555473,0.0,38.060544,782.90944,2368.958,2808.370704,2101.147584,2016.001712,2552.933008,2648.602736,2303.010768,3838.276608,7254.400496,10024.839648,12149.593552,13944.809184,15410.485744,16150.200976,16163.955472,14739.07968,11875.574224,9058.755856,6288.624416,4115.696784,2539.9732,1392.9752,674.70272,240.105296,89.182896,27.774784,54.128064,67.758272,66.932384,0.0,-672717369.4,-1098326408.0,1055837318.8,1077796269.6,1084053065.2,1090696216.6,1094384524.8,1098337628.8,1101429759.0,1107142258.2,1120351387.8,1121040833.4,1122062582.4,1120757162.8,1120091863.6,1118479702.0,1116937623.2,1111363928.2,1106048629.6,-635080869.6,1110230782.2,667333862.6,24.9,10010,f700,0000000000000000
2023-04-03,06:19:25,10487.859171,51.77552,437.066144,1338.092656,2623.74336,2916.225872,2215.539968,2140.461712,2690.990768,2780.34712,2408.530864,3959.196784,7432.345216,10285.590816,12518.934576,14338.354096,15743.850976,16442.162112,16433.288288,14901.852144,11847.853904,8915.46856,6104.695312,3952.29848,2458.277488,1384.893408,732.146224,330.029248,178.542448,94.984112,79.354224,68.854336,60.614864,0.0,-1106978191.8,182496116.0,1065384855.2,1077876086.2,1084498031.2,1091022044.2,1094776904.2,1098839589.6,1101496082.6,1107785411.8,1120516696.6,1121135675.8,1122470073.0,1120586541.0,1119284324.0,1117987543.2,1116803233.2,1110524491.4,1106420558.2,1102702793.6,1101997242.4,229833710.8,24.8,10010,f700,0000000000000000
2023-04-03,06:19:26,11026.169263,291.404368,861.48512,1752.065936,2944.6644,3222.25264,2584.83056,2510.41792,2999.014848,3155.595168,2980.159376,4289.852288,7084.674128,9782.37656,12382.957616,14630.429888,16524.791216,17486.397856,17515.249616,15858.192,12515.223824,9281.900976,6158.222752,3902.393312,2514.41248,1508.298384,884.050848,443.650048,187.637904,87.130864,50.204048,28.771264,20.372832,0.0,180502690.2,1048245535.8,1067857680.8,1077754094.6,1085902032.2,1091785215.4,1094318797.4,1099795934.0,1102236591.6,1107462999.6,1120092516.8,1121304033.0,1122448163.4,1120446349.6,1120186236.0,1117720636.4,1116810415.6,1112023309.0,1108745544.6,672260449.2,-619747265.4,230567061.2,24.9,10010,f700,0000000000000000
2023-04-03,06:19:27,10765.483700,264.75088,234.531488,805.278288,2630.920384,3244.432128,2617.032224,2557.807808,3066.75904,3151.195312,2811.1168,4252.078416,7474.080368,10350.883008,12882.486528,14856.698832,16273.517184,17055.020512,17201.207232,15508.089056,11975.665424,8733.679488,5782.131248,3634.804688,2291.699168,1312.132688,696.105184,299.327184,121.798752,59.929488,53.455376,49.125024,47.4928,0.0,187134307.2,-242822628.2,193545151.6,1079203373.6,1086754254.8,1091976286.8,1095556687.6,1099351311.2,1101964473.6,1108745818.4,1120163149.6,1121395622.6,1122424072.0,1120593037.6,1119251690.4,1117820727.6,1115892602.2,1110940940.0,1105975637.8,237001800.8,1106768311.4,-626650080.0,24.8,10010,f700,0000000000000000
2023-04-03,06:19:28,10317.846247,609.962896,774.34248,1576.951776,3017.790768,3249.534128,2272.181792,2069.192576,2640.5664,2832.41816,2644.74824,4239.473728,7616.595216,10389.788672,12559.05488,14165.099408,15207.922656,15743.839264,15772.847072,14291.257232,11299.06816,8400.061616,5594.237408,3514.717488,2161.501312,1205.719728,647.372624,294.892992,148.280784,64.334784,43.375424,38.410288,37.465824,0.0,1051506831.0,1046616356.4,1065148963.6,1080087375.8,1084486206.6,1091191716.0,1095330307.4,1099226515.8,1101996593.4,1107591930.6,1120272382.8,1120282909.0,1122221247.4,1120646821.8,1118836084.0,1117475897.4,1115102908.8,1110022571.6,1104503122.0,1100056495.8,662777412.8,-212551086.2,24.9,10010,f700,0000000000000000
2023-04-03,06:19:29,10475.081017,914.110224,975.339056,1719.80672,3147.51304,3460.284272,2658.120256,2446.615376,2825.76944,2895.367776,2655.410256,4069.991792,7139.1124,9783.655472,12003.621488,14011.827536,15808.27304,16626.911712,16467.742384,14819.029488,11680.772272,8568.241504,5481.435936,3262.75512,1912.198608,1002.952736,535.0176,256.217216,166.551552,115.139488,101.980992,89.53152,77.791104,0.0,1057587544.4,1053155661.0,1067560082.6,1079905601.2,1086326058.6,1091045934.2,1094399274.8,1099052584.8,1101898409.8,1107356225.0,1119912641.2,1120722636.0,1121527249.2,1119231402.4,1118678588.6,1116940726.8,1113782285.8,1108719943.0,1103764642.6,1103846410.6,1095477226.4,663341620.0,24.9,10021,f700,0000000000000000
2023-04-03,06:19:30,9576.752351,435.894032,418.494464,910.941536,1931.788432,2205.124384,1730.94912,1748.172784,2256.795216,2311.239008,1911.504032,3490.309184,7047.654592,9850.157616,11897.817776,13507.9836,14680.653904,15137.742,14879.247456,13424.743952,10774.233008,8206.010448,5720.078416,3761.610688,2330.608112,1318.79184,726.161664,339.973472,160.227216,53.32568,34.003776,25.800208,22.945872,0.0,618534590.6,186067915.6,1058873315.6,1074584428.0,1082445866.4,1089544209.4,1092777641.8,1098085809.4,1100671323.0,1106805782.4,1119994272.6,1120390842.8,1121171524.2,1119818816.0,1118600332.0,1116724739.6,1115765008.8,1111242728.6,1106093108.2,1099575276.6,235950674.4,-205528589.4,24.9,10010,f700,0000000000000000
2023-04-03,06:19:31,9926.931678,79.100624,262.539056,833.358832,1737.28576,2025.531488,1698.095872,1801.643696,2336.174848,2453.823152,2154.588544,3721.18696,7153.618256,9784.787104,11614.692976,13244.274224,14673.530464,15552.01328,15879.723248,14813.083984,12352.098048,9499.967584,6256.695504,3853.507712,2290.404448,1239.14024,699.714912,361.29008,223.865712,127.170624,71.204832,36.794784,23.940448,0.0,-244616607.8,172380026.4,1059498963.6,1072571274.2,1082477085.6,1089769034.8,1093713745.4,1097916945.6,1101032636.4,1106860226.0,1119943219.2,1120381171.6,1121618068.2,1120682657.4,1119110543.6,1118770212.4,1115186492.6,1109739816.4,1108197700.2,1107518776.4,1080997693.0,221605794.2,24.9,10010,f700,0000000000000000
2023-04-03,06:19:32,10756.694731,1569.01216,1985.700992,2739.6872,3830.970608,3889.20728,2914.397296,2537.932512,2759.813136,2805.101024,2673.796624,4243.16192,7513.19736,10114.247072,12046.313472,13747.221488,15216.973632,15989.505072,16064.817376,14656.984368,11766.00664,8841.61064,5883.796384,3689.63608,2259.128608,1262.795584,700.636992,309.69968,89.983664,5.780832,0.0,0.0,0.0,0.0,1059912911.2,1060832941.8,1072319459.8,1079486407.8,1086362405.8,1090560598.2,1094792837.6,1099351455.6,1102018930.8,1107209245.2,1120115647.0,1120400689.8,1121837407.0,1119562446.8,1119022796.0,1117434924.2,1114419789.6,1111054671.0,1108318000.6,1081122424.2,-620143410.0,654573552.4,24.9,10010,f700,0000000000000000
2023-04-03,06:19:33,9860.289171,506.656944,573.184304,873.562208,1978.331952,2403.681952,1988.27952,2006.64632,2458.782624,2509.865776,2159.895856,3827.738288,7513.392864,10436.436528,12596.869536,14042.930272,14774.61992,15008.14024,14743.491792,13410.799024,11010.061712,8509.039456,5907.73232,3853.618944,2346.699408,1284.43736,666.83272,267.297344,85.831328,12.724448,4.542592,2.503184,2.641904,0.0,191677518.2,-229847788.2,200872694.0,1074063917.6,1083557069.4,1090049306.8,1094112205.4,1098778127.2,1101475210.6,1107341955.6,1120253285.4,1120544925.2,1121460950.8,1121652218.0,1118976341.8,1116783507.6,1115782754.0,1110909656.0,1102355983.8,1100357265.8,-200974965.8,654084673.2,24.9,10010,f700,0000000000000000
2023-04-03,06:19:34,10018.178301,758.722112,816.81064,1308.200096,2347.813824,2569.128368,1972.14384,1954.670784,2516.708992,2590.844144,2177.076288,3688.998832,7126.611424,9788.837696,11675.677344,13271.089456,14575.074608,15412.902736,15784.575008,14620.958,11922.05136,9066.203904,6053.414256,3783.515776,2256.508528,1213.301392,653.89456,282.080384,97.858896,5.179568,0.0,0.0,0.0,0.0,623804061.6,185383308.0,1065799911.4,1076118315.2,1083646253.8,1090753682.8,1093625970.6,1098038968.6,1100751109.2,1107123638.2,1119904330.2,1120370207.8,1121612397.4,1120355735.2,1120007960.6,1117470311.2,1115298265.4,1109478563.8,1107805683.0,1095427065.6,-1049378632.0,1078630865.4,24.9,10010,f700,0000000000000000
2023-04-03,06:19:35,10169.076502,78.900832,187.625504,923.719952,2522.255296,2919.64448,2115.88736,1996.66512,2561.977536,2706.321392,2429.696784,4091.963776,7693.121776,10401.861712,12218.183392,13756.940432,15018.131648,15811.533008,16137.14512,14820.483984,11861.549216,8817.898432,5689.53056,3438.198288,2063.901616,1127.41408,628.735568,311.325104,175.182672,88.736576,61.51064,49.182176,42.906704,0.0,-688286420.0,-244831981.2,1052318465.6,1078618975.0,1083774196.4,1090910773.0,1094772989.2,1098778544.6,1101924061.0,1107755058.8,1120243328.0,1120440569.2,1121698900.0,1119716528.0,1119205864.2,1117200296.8,1114180691.2,1110127860.4,1104999148.4,1103578673.0,652185396.8,1082059235.2,24.8,10010,f700,0000000000000000
2023-04-03,06:19:36,10485.368861,755.67056,1017.904256,1832.233888,3266.095456,3536.826368,2644.426464,2486.156736,3062.017488,3201.392672,2904.282592,4339.893264,7508.2252,10193.132816,12394.6164,14131.529296,15403.871088,15884.549616,15573.564064,14061.186912,11347.416992,8539.08584,5636.194144,3482.938176,2079.318384,1133.354048,645.045104,327.753568,181.479488,90.255152,59.159264,46.32648,41.17952,0.0,188449297.2,194159080.0,1065284585.8,1079887798.6,1086079490.2,1091795698.2,1095558006.0,1099078609.6,1101776039.2,1107232933.6,1119918465.6,1120974415.4,1121109143.8,1120453419.8,1118425900.8,1116856908.4,1114075825.6,1110682898.8,1105799091.6,1101556517.0,1098831003.4,-1058953848.2,24.9,10010,f700,0000000000000000
2023-04-03,06:19:37,9994.722243,557.022112,356.318176,994.491776,2720.975568,3183.533344,2382.165008,2224.87312,2711.657568,2806.029104,2507.9876,3973.026368,7201.14512,9975.733984,12296.793552,14077.546096,15317.993168,15802.300384,15530.468352,13821.72968,10676.084176,7800.45664,5194.847552,3282.280176,2062.754496,1188.513552,659.55728,315.787936,157.205552,65.46616,40.768752,30.043536,29.349296,0.0,621240025.0,614650726.0,621313272.2,1079617745.2,1085173126.0,1091070285.6,1094415133.0,1098800363.2,1101592192.4,1107252562.8,1119792467.8,1120220279.4,1121055407.6,1119654908.0,1118133720.0,1116728004.4,1114638610.4,1109606585.0,1105541239.0,1093142791.0,1104700936.4,-203509445.0,24.9,10010,f700,0000000000000000
2023-04-03,06:19:38,10063.012440,78.133776,259.936288,886.756832,2221.875248,2718.611232,2376.964896,2431.488816,2882.182672,3010.969488,2817.84912,4179.149216,7094.869136,9758.106048,12168.86016,14092.197856,15528.12168,16158.89336,15984.513664,14219.358208,10863.427536,7878.337408,5264.086816,3343.431536,2116.372096,1224.322624,667.283296,320.189008,183.039776,106.628096,90.954,81.289152,77.633584,0.0,-248500967.0,-236953090.0,627584720.0,1075925443.6,1085637267.8,1091259693.4,1094931481.4,1099110486.2,1101921982.4,1107317629.8,1119554505.8,1120260607.6,1121311502.0,1119509097.8,1118416754.8,1116860530.6,1115187449.2,1110247182.2,1101557122.6,1107216289.6,1103648541.0,-203212574.0,24.9,10010,f700,0000000000000000
2023-04-03,06:19:39,10471.145302,284.7348,375.721376,1242.158992,2794.999568,3213.562992,2497.84912,2422.743904,2988.247312,3131.54648,2852.641312,4247.949568,7317.471184,10037.640624,12408.457232,14351.296672,15866.161712,16483.090816,16202.085552,14587.710352,11639.964256,8657.65752,5640.789168,3464.534912,2128.895168,1214.613792,721.690704,387.738832,212.758112,93.760288,46.626896,23.225616,15.092272,0.0,616591188.0,-668047738.0,1065765981.8,1078774338.0,1085795305.0,1091945070.2,1094511465.4,1099619837.6,1101867636.4,1107406375.2,1119825626.8,1120775746.6,1121058428.6,1119858315.0,1118937357.2,1117145955.8,1114691504.0,1110638344.6,1107753571.4,1104003548.4,657681012.4,661310664.4,24.9,10010,f700,0000000000000000
2023-04-03,06:19:40,10218.089413,319.819248,409.613008,1265.339392,2886.998432,3301.078656,2507.580176,2336.716848,2788.488528,2903.480768,2681.6936,4245.741936,7595.62568,10309.793168,12388.244336,14035.061712,15250.246288,15711.632032,15419.219136,13915.156832,11199.444336,8407.236336,5538.532816,3442.628656,2119.524544,1200.556736,685.725456,342.906368,172.09952,61.39808,31.16792,16.680064,12.851664,0.0,1046132408.2,-245813859.4,1063567316.2,1079663976.4,1085803879.4,1091116784.2,1095421922.4,1099151158.8,1101869595.8,1107304390.8,1120050352.8,1120390606.2,1121340318.8,1119907276.0,1118512471.6,1117035492.0,1114862564.0,1109938046.4,1106134685.0,1104580552.2,240159253.8,215458299.6,24.8,10010,f700,0000000000000000
2023-04-03,06:19:41,10142.782786,4.785952,185.470912,921.859232,2445.102832,2878.824752,2223.025344,2155.274928,2675.573584,2874.444048,2751.886272,4185.052336,7173.942192,9826.191008,12141.79864,13979.192576,15338.37344,15985.485552,15920.529488,14386.362496,11382.982224,8490.629584,5709.303808,3649.228416,2310.40368,1339.268288,735.82248,344.822816,166.269344,59.256784,26.223936,17.137632,15.05912,0.0,-678490477.6,-677086909.0,626008725.4,1077888600.4,1084842097.4,1091120891.2,1095126692.0,1099108222.8,1101606851.2,1107566722.0,1119566611.8,1120382546.4,1121744070.8,1119589315.6,1119043290.4,1117118403.6,1116260861.2,1110202549.8,1106423109.2,1102444631.0,237816693.6,654922744.2,24.9,10010,f700,0000000000000000
2023-04-03,06:19:42,10753.248423,454.289024,687.406528,1535.805984,3190.352,3663.838128,2956.264752,2791.756256,3170.312896,3317.082272,3232.064592,4658.051856,7595.04384,10298.31152,12767.854688,14713.254688,16134.512304,16702.847664,16418.262496,14617.628912,11300.946672,8301.481536,5619.23408,3576.636672,2173.689696,1186.001872,613.573504,247.658496,88.256896,19.973776,11.868848,7.71232,7.345728,0.0,181394774.8,622208147.8,1057382097.2,1080485720.6,1087813367.6,1091964850.6,1095933534.8,1099977569.8,1102998631.4,1107346675.4,1120085075.0,1120551542.6,1121938210.0,1119599432.4,1118618762.6,1116785525.4,1115373847.2,1109915874.6,1104512831.4,236174388.6,660180116.8,229868155.0,24.8,10010,f700,0000000000000000
2023-04-03,06:19:43,10064.457695,528.530416,675.406608,1427.075568,2783.537248,3119.03232,2433.560496,2382.850592,2966.902832,2975.861232,2409.726032,3999.553664,7745.344144,10619.820112,12622.982224,14148.712688,15197.012688,15365.48848,14654.13984,12951.028128,10256.152736,7711.153712,5316.031248,3506.083248,2281.309856,1380.073072,802.372832,413.885616,214.611472,86.724448,37.739568,18.62,13.920992,0.0,1032522095.0,1053126835.0,1060491045.6,1078787884.6,1085794016.6,1092009530.2,1094590073.2,1099180294.4,1101153739.0,1107062809.2,1120645555.2,1120306370.6,1120887966.8,1119972250.2,1118112683.6,1116541514.0,1116085084.6,1110434193.0,1105905062.8,1107813612.6,-210650608.2,653981967.8,24.9,10010,f700,0000000000000000
2023-04-03,06:19:44,10322.634210,869.048752,1244.60008,2056.012896,3354.89688,3502.242864,2498.050848,2263.090944,2797.36304,2636.522016,1780.567904,3655.167424,8260.320112,11567.735552,13577.412304,15093.159376,16114.9752,15983.993952,14700.216208,12620.048432,9743.492,7255.014944,5154.617776,3508.687248,2317.222752,1400.73552,759.225344,329.407344,111.281472,7.038176,0.0,0.0,0.0,0.0,1053668109.4,192675701.4,1070608354.2,1080129773.0,1085380200.2,1091396613.2,1094233755.4,1098680528.6,1101453843.8,1107760127.2,1122000990.8,1120361302.8,1121340944.6,1118528281.0,1118082627.4,1116793096.2,1114904046.0,1111308667.4,1103951388.2,1098540105.6,-1060213896.2,-197534384.2,24.9,10010,f700,0000000000000000
2023-04-03,06:19:45,9653.033207,185.910768,166.770624,470.79704,1705.35984,2179.556128,1804.279664,1872.46712,2384.11856,2507.917536,2243.86424,3858.503712,7351.83584,10013.031056,11842.089264,13514.751168,15031.016016,15616.117184,15270.054688,13626.729104,10686.1416,7951.678512,5423.341792,3498.904352,2178.365984,1251.279488,717.64488,385.723408,255.515136,172.800304,148.839904,133.1264,121.93144,0.0,189419205.0,-668178061.6,198453667.6,1074591789.2,1083044367.4,1090133520.6,1093998809.0,1098573833.4,1101054700.4,1107491946.6,1119634419.0,1120361876.0,1120045135.6,1118401645.2,1118214246.8,1116399766.0,1115559932.4,1109666309.8,1105368825.4,1107825269.6,664239855.6,1089639600.2,24.9,10010,f700,0000000000000000
2023-04-03,06:19:46,9946.050967,1086.8548,1145.764064,1669.924656,2900.105936,3128.349808,2354.65616,2163.780048,2555.72192,2613.14864,2336.060304,3859.981008,7184.910736,9955.58672,12172.0084,13865.288288,15035.428128,15384.182032,14911.55136,13264.877936,10444.16016,7745.842976,5169.92568,3273.22344,2055.736528,1196.437424,695.326336,369.807536,219.880992,138.546816,125.805008,113.941632,102.956704,0.0,627498893.4,629298559.6,632877574.0,1078693610.0,1084870825.2,1090164500.2,1093829065.4,1098978013.8,1101061695.8,1106843847.6,1119992040.4,1120301340.6,1121280934.2,1119735776.8,1118280679.6,1115210574.6,1115377660.8,1110369769.4,1106472085.2,1097145841.8,1108197191.8,1098641315.6,24.9,10021,f700,0000000000000000
2023-04-03,06:19:47,9879.255895,468.506576,681.27264,1350.530064,2476.27896,2783.373632,2271.814384,2233.086176,2667.189312,2694.761872,2315.80368,3722.205168,6913.966112,9639.402336,11898.513872,13702.261328,15050.642768,15664.300192,15543.233792,13935.9252,10842.3752,7947.187888,5250.364256,3287.972368,2060.012992,1193.659264,688.9112,356.327856,195.909184,103.135408,71.729168,57.441472,46.894832,0.0,1048038155.8,1039425281.2,1064127091.6,1076178990.8,1084417314.8,1089931360.4,1094430385.6,1097324513.0,1101320093.2,1106787395.0,1119665883.4,1120312694.0,1121216190.4,1119613161.4,1118191514.6,1116946630.8,1114252692.8,1109905200.6,1106961182.8,1100422599.4,236263710.4,1092874839.2,24.8,10010,f700,0000000000000000
2023-04-03,06:19:48,9990.747435,446.875104,543.042336,1260.787152,2495.554976,2863.67656,2365.151856,2363.736528,2859.430368,2971.456448,2699.814656,3966.164544,6770.50664,9416.467968,11904.049408,13855.55488,15270.986128,15881.263872,15686.387888,13988.480272,10787.541008,7829.247264,5113.599712,3182.15776,2034.921648,1243.641744,808.318048,505.792896,336.06632,205.61808,116.330224,79.336672,63.867696,0.0,617499583.8,-233866561.8,1067384626.0,1076691792.0,1085364491.0,1090750148.6,1093857154.4,1098473718.0,1101316503.0,1106575461.8,1119047767.4,1120158942.8,1120630342.4,1118902287.6,1117948333.4,1116193808.4,1114522806.0,1109386865.0,1108153594.0,1111681134.0,-627084371.0,1079581899.6,24.9,10010,f700,0000000000000000
2023-04-03,06:19:49,9655.369691,535.971104,528.994384,1115.776128,2295.796064,2612.363472,2065.478496,2036.903936,2526.639696,2532.481696,2054.429808,3412.192432,6605.769328,9247.68144,11337.92832,13146.39472,14673.081056,15404.756832,15341.421488,13784.51816,10734.045904,7918.946976,5339.220416,3467.01616,2302.334368,1449.448224,908.357968,525.32408,300.346512,153.37984,84.424064,44.491984,34.122144,0.0,1049387878.2,191049058.2,1060674589.2,1076462628.0,1084073349.4,1089870410.2,1093903447.2,1095664482.6,1100944712.2,1106717442.0,1119370279.0,1120421571.2,1120657873.2,1119449298.8,1118193250.0,1116547798.6,1116265663.0,1111479147.8,1108338465.2,1107477561.4,1100189528.0,-1070528905.2,24.9,10010,f700,0000000000000000
2023-04-03,06:19:50,9805.017689,803.03848,1044.910912,1609.28936,2496.174,2612.81176,1959.202512,1914.742864,2479.432768,2604.931248,2291.238064,3770.662448,7043.204192,9733.085936,11840.307424,13538.735552,14828.37032,15417.133008,15305.022656,13805.266016,10917.863472,8046.641792,5191.601568,3148.274416,1916.65984,1083.22128,647.958624,360.751072,221.59864,126.613632,75.796048,45.74312,33.313184,0.0,1054416917.6,1051677798.0,1065950120.2,1075882090.6,1083378060.2,1090462092.8,1093973547.4,1098078037.8,1101031628.2,1107417186.8,1119546770.6,1120212854.2,1120942570.6,1119531981.0,1117949055.0,1116829895.0,1112378886.4,1110403208.4,1106281292.8,1103288760.6,228016838.6,1098320363.4,24.8,10010,f700,0000000000000000
2023-04-03,06:19:51,10100.507097,608.658064,738.262224,1416.858784,2644.447808,3041.376176,2607.64448,2545.749456,2855.69136,2828.770416,2464.986768,3907.631696,7156.704976,9943.012688,12266.55312,14074.57304,15367.071488,15883.019328,15622.417968,13974.160944,10938.24864,8044.96944,5294.322656,3250.769392,1914.309104,1011.943248,543.67168,259.76072,160.210336,98.28912,76.244624,67.783808,63.157296,0.0,1050597475.0,1048471415.8,1063782131.8,1077158793.8,1086263467.0,1090425942.4,1094024579.6,1099028684.8,1101277889.0,1107834162.0,1119639598.6,1120193440.6,1120962141.8,1119725766.6,1118150340.8,1116800375.2,1113306195.6,1107172138.4,1104600890.6,1101187115.0,1102129405.2,-625031022.2,24.8,10000,f700,0000000000000000
2023-04-03,06:19:52,9647.217930,806.537856,1021.883744,1642.410816,2668.119088,2867.417088,2240.304912,2164.081696,2638.747216,2640.056448,2168.008992,3701.773296,7241.348736,9831.710352,11472.858208,12858.184176,13987.687312,14590.569328,14666.829488,13428.7084,10876.207024,8142.7544,5228.350384,3120.18408,1818.255984,976.386528,594.575952,348.932896,239.45736,163.953504,120.268992,88.922624,69.9144,0.0,1048518873.0,1053585040.6,1066872693.8,1077036176.8,1084598633.6,1090245937.0,1093935705.4,1097833034.6,1100194761.6,1106790267.8,1119677863.6,1120059562.2,1120545021.6,1119279548.0,1118242435.8,1116280263.8,1111437904.2,1109383455.2,1107745916.2,666638693.6,1105627071.4,223419163.6,24.9,10010,f700,0000000000000000
2023-04-03,06:19:53,9687.807498,0.0,123.27296,848.87256,2039.739088,2325.258272,1705.430144,1703.636272,2319.876368,2571.695904,2459.094432,3910.9476,6927.255168,9602.0748,11935.40664,13824.579488,15269.59336,15918.222464,15770.46504,14055.034368,10771.929104,7812.084576,5175.500592,3267.960832,2089.465632,1229.429376,687.852144,334.049936,168.022752,76.72168,50.186768,31.261648,21.70912,0.0,-261683009.0,-1098911262.4,1062499494.0,1075522610.0,1081691849.8,1090366640.6,1093713596.0,1098990106.8,1101539717.8,1107011897.6,1119696116.8,1120118583.4,1121537733.6,1119584891.6,1118012746.2,1116594143.2,1115055893.0,1109629759.6,1106700601.0,664033259.6,1094847515.0,1099728486.0,24.9,10010,f700,0000000000000000
2023-04-03,06:19:54,10090.583079,797.138112,931.270992,1712.676848,3141.355808,3416.35864,2537.685296,2287.662352,2666.290144,2797.910736,2682.524192,4161.527984,7234.92168,9852.675008,12014.787696,13731.01856,15001.365424,15569.1252,15434.296096,13785.293168,10622.115424,7775.049408,5244.09512,3376.146528,2171.204048,1278.446576,697.874352,318.398848,140.020096,38.650928,19.024544,12.419456,11.007488,0.0,1058034076.0,612417128.2,1069153984.4,1079977386.2,1085792932.6,1090792295.0,1095098430.8,1098975463.4,1101609525.6,1107269613.4,1119638813.2,1120098463.8,1121282965.8,1119854989.4,1117689300.6,1117087201.8,1115415765.4,1109856381.0,1106211468.4,1092533767.2,1100268111.4,228413774.4,24.8,10010,f700,0000000000000000
2023-04-03,06:19:55,9998.034015,188.022448,440.094,1250.965664,2456.241408,2688.563728,1947.932464,1914.67224,2588.782864,2926.534528,2927.927392,4463.079792,7531.991504,10254.9832,12632.054304,14265.435744,15155.126368,15392.79864,14978.452336,13392.549808,10635.090624,7971.04864,5400.422944,3475.325056,2195.754864,1286.519904,747.619824,391.242304,217.387344,113.728096,80.26456,57.931648,48.270336,0.0,-244982049.2,189664021.0,1064994700.8,1077160766.0,1082992301.8,1091244531.6,1094058104.0,1100399199.0,1101627470.2,1106457999.6,1119789124.4,1120182776.4,1120927468.0,1120391846.8,1118436434.8,1116856580.2,1115064804.8,1110831927.4,1107904628.0,1095577523.4,1106070552.6,651501571.4,24.9,10010,f700,0000000000000000
2023-04-03,06:19:56,10339.576403,641.147712,470.891488,1016.995184,2427.057616,2981.42768,2680.105568,2694.684224,3025.163568,3052.19072,2775.765584,4299.117184,7622.245696,10296.877344,12323.01192,13938.028912,15141.930272,15827.486336,15994.697664,14567.307232,11545.314848,8551.883792,5587.014944,3423.354544,2060.902512,1127.94104,624.470208,306.315856,173.478,99.49232,84.358816,72.563664,64.106864,0.0,1054536559.4,191113170.2,1058457576.2,1076872913.6,1086857746.4,1091203755.0,1095315144.4,1099402907.0,1101623261.2,1107504415.8,1120083304.2,1120442091.4,1121632015.4,1120524230.4,1118788558.2,1117701774.0,1112816486.0,1111248561.2,1106641316.8,1090183202.2,1107557540.2,1089639559.0,24.9,10010,f700,0000000000000000
2023-04-03,06:19:57,10193.772546,554.332864,606.756624,1289.141504,2601.487552,2900.52344,2186.249568,2082.823344,2590.244928,2714.92216,2456.85576,3929.307472,7132.27744,9765.831248,11829.968352,13603.24824,15085.671872,15826.839056,15826.75136,14558.937696,12023.397664,9224.341792,6161.770416,3819.661824,2198.01648,1116.91104,576.34552,241.799232,113.272224,40.461744,25.021664,17.190656,13.193824,0.0,1052678899.0,610252465.2,1064867711.0,1077845044.4,1084438889.0,1090572706.2,1094332107.6,1098468559.2,1101336648.0,1106988506.0,1119678830.4,1120333019.4,1121489943.0,1119593474.8,1120110626.4,1117068312.4,1115111073.6,1110157465.2,1106240212.8,1094067596.2,1095371015.8,1082469018.4,24.9,10010,f700,0000000000000000
2023-04-03,06:19:58,10293.108263,443.153184,1063.795392,1916.62664,3001.646928,3140.167088,2332.187408,2159.695024,2622.689792,2734.74048,2495.846928,3727.765472,6430.496288,9086.038288,11694.3916,13908.450976,15728.215632,16749.31992,16971.764848,15285.038672,11689.142,8422.295696,5484.500496,3349.735456,2018.000416,1097.877504,589.366496,269.214864,137.422592,62.705856,45.064608,32.375664,24.639008,0.0,180754643.6,1056749046.0,1067851898.2,1078290598.0,1084704069.4,1090298330.6,1094192561.6,1097411470.4,1101351334.0,1106872785.6,1119478830.0,1120689410.6,1122292889.4,1119693532.6,1118667238.6,1116969559.2,1113982104.4,1109984434.2,1104895768.4,1096288472.0,1098789870.4,667900833.2,24.9,10010,f700,0000000000000000
2023-04-03,06:19:59,9885.529052,151.657104,196.79632,718.863376,1977.419776,2445.480032,2123.044048,2175.727152,2603.529248,2505.249264,1880.887088,3735.833056,8070.086816,11181.88848,13071.240032,14445.585552,15304.926176,15392.111712,14707.142,13081.326176,10514.66504,7982.673536,5485.352448,3571.192096,2240.191888,1288.874048,717.238496,342.589856,164.928048,55.977184,24.197824,11.79096,10.495056,0.0,1047518399.4,-671806720.8,1057051699.4,1074944992.6,1084545551.0,1090647074.0,1093835596.4,1098826856.2,1101535823.2,1107189024.4,1121415566.0,1120575085.0,1121395545.8,1120025732.4,1118665167.4,1116861426.8,1115019039.2,1110072256.6,1106194908.4,1100566503.4,1098211742.0,-1057543119.0,24.9,10021,f700,0000000000000000
2023-04-03,06:20:00,12082.427361,0.0,0.0,0.0,1708.862816,2691.236768,2630.864448,3096.980816,4089.5856,5038.355808,5943.291456,8271.877248,12024.114064,14748.095904,16443.821088,17410.567776,17648.333392,17277.052544,16296.725584,14273.412112,11207.112304,8331.36152,5646.159968,3615.950784,2240.733504,1278.087968,728.014128,364.448064,187.389808,76.474192,32.743952,17.18416,13.765888,0.0,-661981827.0,-1081200934.6,-662394352.6,1075550563.2,1088405577.2,1095953102.2,1101951833.4,1105328710.0,1106844026.0,1110211472.2,1122366166.0,1121321056.0,1122329929.4,1121285609.8,1119154787.2,1117145819.0,1115249611.8,1110821550.4,1106822620.8,1101183439.8,1092763797.4,640690627.4,24.8,10021,f700,0000000000000000
2023-04-03,06:20:01,18612.279195,0.0,0.0,191.727536,2792.157376,4430.486672,4498.023248,6065.725488,9133.593952,12343.463664,15695.335936,20006.752544,25277.714848,28037.512896,28286.148432,27147.384368,24621.222272,21657.15976,18255.198432,14889.124416,11558.93848,8511.179888,5745.848528,3651.34224,2227.660208,1234.353472,671.421936,327.093888,201.369344,129.638016,111.899888,96.989392,84.906528,0.0,-1078142695.6,-1080283682.2,-1085127246.4,1081791874.6,1095950578.0,1105619672.8,1111407199.8,1113889773.0,1114501913.2,1116524913.6,1125869843.8,1123485824.8,1123186704.8,1120418426.2,1119257096.4,1117845339.6,1115232259.0,1110647988.0,1107204172.6,1102563296.2,1103759046.0,1098919727.6,24.9,10010,f700,0000000000000000
2023-04-03,06:20:02,24696.524681,0.0,22.443936,1872.55832,5578.322064,7348.216304,7182.240432,9438.408592,14116.72032,19323.636336,25059.157424,31546.817968,38786.617968,41218.108592,38841.285936,34529.141792,28281.67344,22944.417584,18517.372656,14686.004688,11450.313872,8569.974512,6044.988576,4031.236576,2528.718848,1477.659744,878.059312,468.42952,248.770304,103.31048,33.424112,16.364688,13.970928,0.0,-1093051027.2,-674409846.2,1061669848.4,1088002534.8,1101207774.0,1110247508.2,1116128571.6,1117934566.0,1117986952.2,1119168505.4,1127554782.4,1124628297.2,1123489581.8,1121241082.8,1119961539.2,1118303134.6,1115403398.0,1113475812.2,1107606249.6,1105602111.0,1091518554.8,215751538.6,24.8,10010,f700,0000000000000000
2023-04-03,06:20:03,27350.957683,660.36496,724.85472,3115.527808,8043.759856,9960.184576,8864.801952,10965.590032,16262.548432,22408.216016,29402.595312,36215.475008,42846.856256,44879.767968,42314.209376,37352.527344,29994.720704,23890.139056,19038.7836,14855.576176,11340.517584,8423.542096,6104.648928,4210.942624,2742.42232,1625.098128,858.970112,360.079744,128.426976,10.25272,6.84088,7.081664,7.83504,0.0,193260647.8,628270263.2,1067457761.0,1092479985.8,1103264898.6,1112010749.8,1117360175.8,1119076311.2,1119034980.8,1120131596.4,1128086251.2,1124799313.4,1124178819.2,1121754240.2,1119977939.4,1118343708.8,1117162952.4,1112469608.4,1107310064.0,1090509826.6,1100654378.2,-626977748.0,24.8,10010,f700,0000000000000000
2023-04-03,06:20:04,27351.732575,168.73856,305.125024,2959.665136,8050.100288,10002.247456,8816.106448,10806.90976,15974.657808,22272.865232,29701.532032,36346.539056,42207.887504,43992.627344,41700.76328,36859.572656,29469.061328,24046.695312,20592.47344,16799.671872,12668.290816,9037.852144,5908.354304,3652.316992,2269.739792,1301.592992,747.876656,395.41408,244.205216,145.792032,103.57232,79.47432,64.729936,0.0,-246066205.2,188568007.2,1069214629.8,1092515286.6,1103172262.0,1111950771.0,1117365266.6,1119124488.0,1119085104.4,1120287153.4,1127738795.8,1124787633.4,1124850696.4,1122211158.8,1119876268.8,1118612281.6,1115696829.2,1111148333.6,1108081638.6,1107110780.4,1087302935.6,1096003305.0,24.9,10010,f700,0000000000000000
2023-04-03,06:20:05,29051.639448,183.785904,202.548704,2275.602288,7558.077056,9752.943744,8860.202144,11256.89688,16943.02696,23808.682032,31853.860944,40043.414848,48377.33984,50305.46328,45827.785152,39535.293744,31427.982416,24890.555856,19923.012112,15693.237312,12201.228912,8957.727728,5962.733696,3733.267184,2269.32808,1294.029152,807.370672,462.488032,259.381248,114.19408,35.115824,9.655344,7.250016,0.0,-233029824.6,-659530620.4,633022531.0,1092172581.0,1103536673.6,1112709476.2,1118106486.2,1119965005.8,1120079802.4,1120948641.6,1128862521.8,1125475422.4,1124190906.4,1121695312.0,1120141754.2,1118050863.2,1113961074.0,1113336500.8,1109340002.6,1104599448.2,-199425752.8,656115700.6,24.9,10010,f700,0000000000000000
2023-04-03,06:20:06,36969.048921,0.0,0.0,129.973232,4768.812592,8234.004096,9058.15136,13331.706832,21054.66992,30927.73984,42950.915632,56679.042976,72112.109376,75339.702336,66361.804688,54282.907808,39103.005472,27697.751168,20067.147264,14594.460736,11279.6916,8376.84824,5885.929392,3893.785008,2400.415184,1358.001072,766.54256,389.039024,225.490368,119.51784,71.12144,44.49568,39.640528,0.0,-1070033169.0,-1069447510.6,-1077954419.6,1089046800.8,1105628560.8,1116269567.4,1122427768.8,1124668030.0,1124752291.6,1125631804.0,1132894279.4,1127120447.4,1125200059.6,1122562668.8,1120209539.8,1118304667.4,1116036261.2,1111303184.4,1107320841.6,1106752075.2,1102556842.6,-1052056040.6,24.8,10010,f700,0000000000000000
2023-04-03,06:20:07,54701.372375,0.0,0.0,0.0,5429.716016,10154.718352,12216.620112,19130.390624,30896.02968,47134.82968,67846.784368,93029.05,122681.621872,126157.69688,103457.264064,78782.912496,52134.62032,33422.996096,22648.03672,15292.819728,11357.34472,8199.261616,5818.570992,3904.326608,2456.528704,1433.210256,834.371488,433.989376,232.064048,97.209232,29.424928,9.549024,6.227472,0.0,-1067441712.4,-1067134352.8,-1069445931.0,1090964366.4,1109816950.8,1121471179.8,1127915152.2,1130528035.6,1130648979.8,1131261934.0,1137358302.8,1130650775.8,1126912370.4,1123793934.8,1120952309.0,1118621432.0,1116337301.2,1111574570.0,1109525346.2,1104419364.2,659103757.2,-194753616.8,24.9,10010,f700,0000000000000000
2023-04-03,06:20:08,69201.377613,0.0,0.0,590.401744,8173.360544,13247.27656,15590.095696,24472.575392,39894.71328,61044.01016,87920.464064,121643.160944,162212.112496,165720.881248,132169.47032,97769.975008,62522.393744,38125.577344,24579.525776,15644.333792,11319.999808,8097.2124,5975.97256,4181.980128,2715.23584,1639.750096,955.523152,503.661712,284.165744,138.751424,67.418752,22.04208,11.447504,0.0,-1074308256.0,-1073417128.4,-1081392779.8,1093647349.8,1112749079.8,1124891443.0,1131531662.6,1133782492.6,1133784461.6,1134170373.8,1140575905.2,1132872792.6,1127918995.0,1124407372.8,1121646845.4,1118815313.6,1117534591.8,1112067541.8,1111176072.0,1106529998.2,230482295.4,1092924947.0,24.8,10010,f700,0000000000000000
2023-04-03,06:20:09,78597.708284,33.486416,13.773584,1759.17656,10294.161328,15756.710944,18146.824608,28102.8832,45624.887504,69592.017184,100004.271872,138933.134368,186378.615632,190225.75,150474.568752,110333.509376,69802.565632,41800.642976,26327.749616,16293.924608,11699.167776,8353.131248,6255.815824,4484.810256,3040.1144,1906.313088,1083.40616,520.755728,218.361824,67.850832,29.360416,5.590832,0.0,0.0,-653291849.8,-653214534.6,-227583137.6,1095849402.8,1114702918.2,1126168840.0,1133158455.2,1135177368.0,1135190142.4,1135661498.6,1141870177.6,1133690510.2,1128663413.8,1125161097.8,1122088267.0,1120286955.4,1117861882.2,1114489049.0,1112499240.8,220938575.0,662499654.0,227546647.4,24.9,10010,f700,0000000000000000
2023-04-03,06:20:10,80478.558664,1814.809056,1373.393696,5277.62968,13527.517584,18589.850784,20464.62968,30234.068352,47898.167968,72040.207808,102660.2,141751.834368,189315.124992,192457.037504,151177.581248,110046.542192,69063.915632,41156.956256,26325.65664,16583.226368,11929.663664,8413.910256,6035.96592,4070.849072,2518.559968,1406.603056,734.97856,327.862128,185.253696,105.940352,89.922064,79.08008,73.4144,0.0,1066256761.2,1064820886.4,1075082023.4,1098136339.6,1115524127.6,1126417818.8,1133281048.4,1135372731.0,1135351645.4,1135648308.4,1141810955.0,1133685880.4,1128959158.2,1125059086.0,1122018804.2,1119404867.6,1116808917.8,1111508022.8,1106948749.0,1103848320.0,1107811588.6,-213206546.8,24.8,10010,f700,0000000000000000
2023-04-03,06:20:11,78323.235539,1166.163904,963.231888,4387.51528,12748.783984,17588.374016,18906.285936,28071.752336,45084.778128,69024.257808,99890.190624,138482.45312,184801.034368,187878.187504,147713.928128,107719.332816,67894.417184,40750.182032,26286.625392,16779.171296,12227.819728,8764.351168,6388.76592,4342.811232,2626.48696,1419.123712,720.721296,293.528592,137.545568,50.222224,35.669024,28.057456,23.537456,0.0,202476495.4,204495364.0,1069053206.6,1097885790.8,1114788983.8,1126080193.8,1133054216.6,1135086038.6,1135064937.6,1135322767.6,1141588939.2,1133639919.6,1128891634.4,1124942217.0,1123189527.2,1119695830.8,1116677940.6,1111491768.8,1108100487.0,1101755132.6,235691930.0,1082889170.2,24.9,10010,f700,0000000000000000
2023-04-03,06:20:12,91452.487113,0.0,0.0,229.591472,5253.198528,12457.39648,17396.77032,29660.783984,49249.439056,77976.960944,115843.348432,164388.140624,223611.343744,229615.190624,182399.7,134019.192192,84473.689056,50047.609376,30740.95976,18303.7664,12736.029104,8757.006256,6366.69824,4337.030672,2668.003024,1474.832048,757.517888,309.832144,131.774752,26.124096,5.312,2.552592,2.526064,0.0,-1066315688.6,-1063114651.0,-1067080933.0,1091135500.2,1115484795.2,1127606931.6,1134744397.4,1137396484.2,1137516850.4,1138040656.4,1143857056.6,1135558093.8,1130676041.2,1125910913.6,1123805093.4,1119872893.6,1117276113.8,1112380313.6,1108131141.6,1099804988.0,663742781.8,224040443.6,24.9,10010,f700,0000000000000000
2023-04-03,06:20:13,128263.916612,0.0,0.0,0.0,3660.290528,13991.5752,21846.237104,39290.62344,66324.7336,107571.595312,163031.206256,235217.334368,324129.975008,333611.587504,263662.178128,192230.524992,119316.637504,68480.452336,39721.987504,21507.57968,13837.237888,8732.335936,6192.875104,4141.875824,2579.337552,1459.92344,783.633344,373.337392,229.035552,135.883152,93.88016,68.791984,57.65416,0.0,-1056729801.6,-1055004663.6,-1055628903.0,1091265267.2,1118530454.2,1132076162.4,1139283473.6,1142070984.0,1142240458.2,1142666318.8,1148603380.8,1139658083.2,1133567327.4,1127580479.0,1124399339.2,1121131927.2,1117836734.4,1111907437.2,1108180306.4,1110297505.0,1093617595.8,222153220.6,24.8,10010,f700,0000000000000000
2023-04-03,06:20:14,167347.591811,0.0,0.0,0.0,9557.577536,21480.436336,30294.237888,52539.105472,88215.048432,141256.171872,211662.478128,307349.106256,428316.037504,441036.906256,345511.656256,249406.478128,152721.337504,85575.154688,47967.91328,24393.54336,14852.047856,8792.858592,6215.976272,4178.032032,2679.026464,1585.010768,895.984784,461.491616,281.531344,162.752352,105.15464,68.41336,52.528464,0.0,-1058766392.0,-1056707141.2,-1060406119.8,1097515226.6,1121926533.2,1135000390.2,1142449170.2,1145118042.0,1145357291.2,1145900127.8,1151508719.2,1142308968.4,1135389992.2,1129088620.2,1125365779.8,1121864807.2,1118486099.2,1113593045.6,1110084988.0,1110103702.6,1097542168.8,1083145848.6,24.8,10000,f700,0000000000000000
2023-04-03,06:20:15,197933.817863,0.0,0.0,173.95328,15077.713664,28329.117968,37514.408592,62999.391408,104784.075008,166913.168752,249386.678128,363340.956256,508775.993744,524081.937504,409258.775008,294290.743744,179177.821872,99300.392192,54658.451568,26825.074608,15800.260944,8989.619728,6393.15176,4352.41104,2867.398048,1737.44864,962.56264,466.40576,248.977984,117.196656,71.061808,45.937504,41.82376,0.0,-1062017881.4,-1060970768.0,-1063129487.0,1101375271.4,1124378488.0,1136990348.0,1144266741.2,1147471582.8,1147778346.0,1148393874.4,1153428731.6,1143931734.2,1136821972.0,1130445186.2,1126046163.6,1123209172.2,1119575797.2,1116248235.6,1107322728.6,1110644962.4,1099770895.6,646841771.0,24.9,10010,f700,0000000000000000
2023-04-03,06:20:16,217242.234743,0.0,0.0,3507.19312,21093.842576,34037.017968,42336.72032,69270.92968,114839.651568,182508.912496,272278.7,397864.375008,559265.95,576239.687504,448785.562496,321781.312496,195226.918752,107580.324992,58841.5336,28486.852736,16516.28848,9147.386336,6380.145904,4218.861616,2663.532768,1524.43128,801.557024,353.580784,180.502592,76.193424,40.653264,27.137104,23.181072,0.0,-1073286519.4,-1072113842.6,-1088662915.0,1103954191.0,1125257651.8,1138238068.4,1145398982.4,1148915699.0,1149217030.6,1149596237.8,1154621243.4,1144912589.8,1137785878.2,1131382265.6,1126432924.0,1123143338.8,1119167507.8,1114317032.8,1108481130.2,1107624232.6,1094151928.0,-198975962.6,24.8,10010,f700,0000000000000000
2023-04-03,06:20:17,233765.749180,0.0,0.0,300.763392,17536.261712,32230.737104,43735.989056,73606.02344,121840.835936,194074.681248,290307.562496,427059.775008,604331.262496,625163.162496,489555.531248,352567.6,214199.431248,117997.454688,63961.678912,30350.655472,17164.385552,9119.53144,6216.092384,3983.830816,2422.747024,1306.559792,635.268992,244.862864,135.341408,76.04248,66.966096,60.95208,54.772304,0.0,-1066955470.4,-1063694890.8,-1067999432.4,1102150628.4,1125658781.0,1139096101.0,1146369481.4,1149761410.0,1150006110.6,1150396837.6,1155907287.0,1146046099.4,1138863801.2,1132194065.8,1126802691.6,1123695641.6,1118908184.8,1111611435.4,1108901432.0,1103741383.8,1102413720.8,659847000.8,24.8,10010,f700,0000000000000000
2023-04-03,06:20:18,259462.129707,0.0,0.0,0.0,12749.345696,29554.530864,46000.680464,80460.967184,132935.385936,210792.028128,314030.912496,467048.0,669843.287504,698846.262496,554056.937504,403311.6,246610.243744,136431.521872,72775.412496,33339.70976,18124.408208,9045.201952,6102.090336,3885.580464,2395.672848,1343.508736,729.087952,361.728176,241.429392,161.559776,122.119296,94.862032,79.787968,0.0,-1061365230.4,-1058539795.4,-1061389890.2,1099663135.0,1126247279.2,1140329611.6,1147742049.0,1150752218.2,1151128944.2,1151648121.4,1157774643.8,1147937249.0,1140515933.6,1133034721.8,1127684283.6,1123894101.4,1119289691.6,1113429784.8,1109322960.8,1110273199.0,1101381250.4,222748897.4,24.9,10010,f700,0000000000000000
2023-04-03,06:20:19,292953.951529,0.0,0.0,0.0,14085.113088,32172.684368,49029.985152,86279.312496,143920.665632,230955.543744,347383.95,522386.587504,755963.412496,793384.562496,634650.0,465544.581248,286068.331248,158799.628128,83738.490624,37462.764848,19972.453904,9601.101952,6348.709568,3967.89648,2458.663472,1407.8728,815.524656,429.669104,250.306256,121.570032,43.460432,20.382736,18.242416,0.0,-1058593185.4,-1056880115.0,-1058928583.6,1100799004.0,1127164487.8,1141499035.0,1149370975.2,1152078825.2,1152545107.6,1153224909.4,1159170694.0,1149736429.0,1141803712.2,1134385782.4,1128693553.4,1124460794.0,1120074393.2,1115810565.6,1108414609.6,1114118682.6,-200893159.0,-1055608676.4,24.9,10000,f700,0000000000000000
2023-04-03,06:20:20,322696.172468,0.0,0.0,442.95736,19109.207232,37583.47656,53477.587504,92321.337504,154114.737504,249084.121872,377229.493744,571694.687504,832479.712496,876573.75,703976.762496,518153.075008,319102.737504,177421.55,93109.518752,41047.07968,21234.237104,9643.827536,6275.85136,3862.115632,2402.619968,1355.959888,722.135616,334.374736,192.677216,100.391696,57.51816,35.257856,28.80536,0.0,-1062246327.0,-1060078159.0,-1063949757.2,1103369550.6,1128181595.0,1142313605.2,1150238582.6,1153198971.4,1153817274.8,1154641700.2,1160288348.4,1150714930.6,1142903068.0,1134958125.6,1129376426.2,1125356506.8,1120256256.8,1115177312.4,1108508473.6,1110464325.0,237932993.6,220139881.4,24.8,10010,f700,0000000000000000
2023-04-03,06:20:21,342654.922935,0.0,0.0,1706.52688,22703.474224,41838.38984,59111.272656,99974.507808,164428.087504,263136.215632,396098.875008,601871.262496,880453.424992,929659.3,749488.887504,553221.362496,340856.7,189386.609376,98811.064064,42970.314064,21864.35312,9639.461712,6295.638288,3871.788624,2367.913328,1295.174544,653.57224,276.854176,165.020288,110.330352,112.784384,109.60136,100.781296,0.0,-1069882060.8,-1069775499.4,-1068278209.6,1104795035.0,1129041079.8,1142829229.6,1150742067.8,1153920684.8,1154636845.6,1155515009.2,1161007280.8,1151382906.4,1143408103.0,1135480521.0,1130056331.6,1125531932.8,1120489696.8,1115326006.6,1110735018.6,1096432442.6,1112834472.8,643063642.0,24.8,10010,f700,0000000000000000
2023-04-03,06:20:22,352326.399499,0.0,0.0,4584.672608,25266.67344,43233.72032,58485.808592,99078.987504,165013.256256,266967.506256,404941.762496,618575.6,907869.05,959316.724992,772918.637504,570207.95,351184.606256,195029.115632,101741.481248,44271.780464,22620.021488,10053.85312,6573.276464,4049.246784,2481.763136,1376.216096,732.60536,331.664288,173.392992,73.568752,39.515072,29.934864,26.36352,0.0,-1083656146.0,-1084076855.0,-220724238.0,1105938749.2,1129142271.6,1143095671.2,1151014203.8,1154305003.4,1155077321.6,1155967715.8,1161375712.8,1151700800.6,1143715195.0,1135911933.2,1130655889.8,1125751921.0,1120727473.4,1116491769.6,1109702957.8,1106604675.4,237287198.2,1090694336.0,24.8,10010,f700,0000000000000000
2023-04-03,06:20:23,362122.423675,0.0,0.0,1745.313312,21883.005072,39210.65312,53542.718752,94207.60312,161205.306256,266517.618752,410144.543744,633340.5,936105.487504,993293.575008,804904.687504,597139.624992,369998.306256,206840.509376,107666.20312,46548.699216,23488.001168,10151.102544,6538.00528,3988.336912,2502.097216,1442.975488,810.971584,396.965472,200.957152,85.284336,39.024288,20.702256,12.292064,0.0,-1068693337.4,-1066056776.2,-1071139484.2,1104487370.8,1128766112.0,1143292919.6,1151283197.0,1154755412.4,1155577887.4,1156616922.0,1161963243.0,1152248741.4,1144307355.4,1136413329.0,1130990600.8,1126025813.8,1121270464.4,1116925965.0,1111758025.6,1103603803.0,1096305875.6,-200189895.0,24.9,10010,f700,0000000000000000
2023-04-03,06:20:24,383479.970796,0.0,0.0,1630.276608,21964.78672,42205.657024,60882.50312,105491.256256,176031.924992,285305.431248,433311.768752,666105.362496,983686.25,1045459.424992,851424.762496,634113.1,393524.431248,220294.106256,114422.184368,49181.069536,24570.77032,10385.60312,6625.57032,3962.226752,2395.572112,1299.454128,673.872752,302.552096,185.492208,110.412848,77.313984,56.395984,47.65888,0.0,-1065117750.0,-1063026609.2,-1073129241.0,1104515775.4,1129889636.4,1143842274.8,1151839860.0,1155508304.0,1156411609.0,1157527437.2,1162725140.0,1152954738.8,1145003586.8,1137033832.0,1131678347.0,1126466807.2,1121476577.0,1116184592.8,1109512962.6,1109593618.4,1098977962.8,649738132.2,24.8,10010,f700,0000000000000000
2023-04-03,06:20:25,393024.461458,0.0,0.0,7974.528416,30759.591408,49197.948432,63289.599216,106330.592192,178320.924992,290501.131248,442871.2,681401.037504,1006090.65,1068865.05,869724.237504,647484.462496,402145.818752,225199.824992,116646.490624,49850.831248,24812.84688,10437.164448,6723.782912,4100.485936,2567.274176,1470.24976,809.412496,390.879504,214.650688,106.051584,65.08216,39.58376,30.526992,0.0,-1079562190.8,193527624.8,628401107.8,1108090187.2,1130362374.2,1144162645.0,1152104325.2,1155829249.0,1156750301.8,1157760693.6,1163036912.6,1153195362.6,1145220423.0,1137227895.8,1132063031.0,1126470701.6,1122477288.6,1116749638.2,1113169825.4,1102069118.0,1107821480.8,-225150178.2,24.8,10010,f700,0000000000000000
2023-04-03,06:20:26,391520.362713,4323.086128,2882.2832,12990.734176,34648.439056,52220.6836,65707.471088,108659.165632,181075.784368,291999.724992,441431.018752,677177.262496,999238.5,1060363.737504,860553.087504,639101.1,396007.893744,221251.728128,114832.595312,49252.167184,24510.437888,10269.704688,6529.969824,3933.224128,2479.46792,1427.679008,777.85752,364.80408,188.518672,78.911296,35.981952,12.783568,8.367792,0.0,1075500608.4,1077645255.8,1084636567.2,1108698456.8,1130600702.4,1144197180.6,1152010609.2,1155704652.2,1156605304.4,1157662142.2,1162849747.4,1153034364.8,1145053389.2,1137120308.6,1131415656.0,1126425400.0,1122163391.8,1116677334.8,1110746285.0,1106688425.6,1098814894.0,228241703.8,24.8,10010,f700,0000000000000000
2023-04-03,06:20:27,381286.343952,5648.811472,3810.616112,13896.9748,35907.885152,53499.354688,66671.375776,107970.754688,177397.478128,284955.206256,430643.912496,659361.437504,971107.75,1029459.237504,834415.875008,618891.212496,382885.137504,213683.278128,111285.645312,48162.952336,24315.192192,10515.548048,6764.017776,4072.713968,2441.637056,1335.3252,753.7784,380.270256,214.800864,92.944096,30.942464,9.437552,5.13992,0.0,1078912559.0,1080961897.8,1084860196.8,1109027322.8,1130448845.0,1143835236.4,1151711464.4,1155279179.2,1156149743.2,1157197819.4,1162407243.8,1152653361.0,1144723828.8,1136815706.0,1131482942.4,1126869747.2,1119923267.0,1116304945.2,1114372979.2,663741841.2,228491385.8,-193891923.2,24.8,10010,f700,0000000000000000
2023-04-03,06:20:28,372400.583823,2146.989008,1817.63304,11434.519328,30997.648432,48056.364064,62610.66016,104272.514064,173041.918752,278855.062496,421711.931248,645949.2,951566.775008,1008871.287504,817862.624992,606814.224992,375726.15,209910.937504,109368.57032,47363.321088,23895.178912,10328.615632,6663.631152,4047.51928,2480.280672,1376.003168,734.686784,325.337552,147.95544,30.600512,1.200064,0.0,0.0,0.0,1054457035.0,1072725331.2,1083039743.0,1107545541.4,1129826924.2,1143592322.6,1151495279.6,1154988843.2,1155829961.0,1156849061.6,1162145484.0,1152453249.2,1144478536.6,1136580311.8,1131371288.0,1126198439.4,1121281689.0,1116139817.6,1111100780.4,1101459285.8,-1060959910.4,229270375.2,24.8,10010,f700,0000000000000000
2023-04-03,06:20:29,366714.535458,734.246592,609.547744,10483.27168,30832.90312,48193.80312,62565.971872,103815.340624,171941.9,276278.587504,416825.4,637234.6,937506.137504,993083.912496,803967.824992,595733.175008,368379.843744,205552.928128,107252.407808,46598.995312,23592.691792,10228.78848,6507.285248,3929.595856,2495.720416,1474.635056,866.339904,446.13664,214.025312,63.472688,15.380736,7.697952,6.513808,0.0,-240883324.0,1066288935.2,1079698247.2,1107616920.4,1129767362.6,1143477344.0,1151336285.0,1154781560.0,1155585791.8,1156581097.2,1161911193.4,1152231995.2,1144268705.6,1136459284.0,1131106017.8,1125454412.8,1121637822.2,1117970767.6,1109832003.6,1107697389.6,-198489902.6,1095945317.6,24.8,10010,f700,0000000000000000
2023-04-03,06:20:30,366674.079998,0.0,0.0,5911.366208,27001.514064,45117.702336,60259.93672,101734.928128,169542.678128,274102.693744,415414.993744,636816.424992,938307.024992,995609.962496,808725.25,601108.712496,372760.381248,208607.462496,108649.932816,47034.7336,23761.858992,10311.218352,6682.811616,4094.77944,2547.122416,1415.486784,699.872672,270.32168,126.833792,54.624192,56.715936,57.935888,54.899616,0.0,-1079521705.2,-1081648407.8,-234217706.2,1106694079.2,1129528348.8,1143420973.4,1151347612.2,1154813403.8,1155650140.8,1156685821.8,1162033230.0,1152337227.6,1144404624.6,1136529663.2,1131182858.8,1126036945.0,1122539983.4,1116038099.6,1109063731.2,1102210062.2,1103002286.6,660166413.2,24.8,10010,f700,0000000000000000
2023-04-03,06:20:31,373221.478587,120.4044,0.0,7043.570016,28545.83672,46777.75,61739.304688,103325.339056,171535.843744,277373.756256,420839.087504,646163.262496,953346.287504,1012688.387504,824189.637504,613635.624992,381026.368752,213536.262496,111165.306256,48050.5336,24191.941792,10412.948432,6713.554192,4059.285104,2450.141168,1319.04848,666.007104,280.443328,162.357216,87.98496,57.326576,40.055552,39.257568,0.0,-653988388.8,-652561387.2,204056825.0,1107247107.8,1129756160.4,1143552065.4,1151510397.6,1155049794.2,1155909993.0,1156998593.0,1162292344.8,1152590992.8,1144661985.0,1136708807.2,1131516552.8,1126468824.8,1121261367.2,1116168521.8,1108186173.2,1109961800.8,240020210.8,1088357805.0,24.8,10010,f700,0000000000000000
2023-04-03,06:20:32,366549.788122,6157.61928,4844.539744,14162.439264,34111.317968,50609.849216,63658.02968,103422.231248,169902.465632,272189.918752,410284.581248,629230.437504,929027.462496,987286.337504,804007.0,598891.237504,371939.093744,208567.690624,108777.045312,47217.31328,23888.49024,10369.270512,6659.654496,4002.999456,2399.305712,1324.709664,779.2112,436.970752,297.988288,186.961328,106.426752,58.011552,37.916032,0.0,1079040066.0,1082078148.6,1086878548.0,1108309484.4,1129752549.8,1143326903.6,1151237421.4,1154676028.4,1155544892.4,1156607520.6,1161969340.0,1152332554.4,1144382454.8,1136509736.4,1131380320.0,1126312740.8,1120122152.8,1116523368.6,1112890241.0,1109670935.4,664058297.6,640172411.0,24.8,10010,f700,0000000000000000
2023-04-03,06:20:33,344194.180577,9228.763184,7905.087104,17073.382224,36733.649216,51560.582816,61554.1836,97848.30312,160442.940624,256591.481248,386293.937504,590577.875008,869443.312496,922150.775008,748700.2,556388.262496,345214.962496,193609.078128,101570.585936,44729.615632,23086.17656,10450.83848,6823.60224,4182.495808,2527.51944,1354.642848,663.866096,243.461968,98.314352,38.922496,12.977648,7.093456,5.394352,0.0,1085781528.2,1084643144.6,1092077088.4,1108898117.6,1129137096.4,1142717585.0,1150583513.8,1153778378.2,1154549923.6,1155502932.2,1161074278.2,1151535615.8,1143677632.6,1135909170.0,1130747630.8,1126016263.8,1120994673.0,1115823520.8,1109836811.4,662639149.0,1091320468.6,1080964874.4,24.8,10010,f700,0000000000000000
2023-04-03,06:20:34,313989.927134,14254.328704,13280.407616,21894.817584,40097.557024,52297.744528,58495.381248,90330.80312,147804.009376,236071.10312,355132.093744,540349.181248,791722.462496,836007.475008,673204.287504,496819.106256,306851.918752,171461.40312,90647.568752,40571.100784,21232.007024,9854.842576,6439.605664,3972.433104,2453.325104,1366.528464,712.043424,301.925856,136.17576,45.841488,21.170656,10.18504,7.046032,0.0,1088975686.4,1091905752.4,1094564108.6,1109680036.6,1128261098.0,1141908344.6,1149729096.2,1152574676.8,1153213497.2,1154011223.8,1159803228.8,1150416437.6,1142572693.2,1134783132.6,1129411341.6,1125163970.8,1120365034.8,1115255694.4,1109341042.2,1104302040.8,228868707.2,-642635476.0,24.8,10010,f700,0000000000000000
2023-04-03,06:20:35,283660.032044,9362.399312,8215.2416,16092.411712,32993.908992,45540.37656,53731.814848,84111.743744,136680.162496,216930.487504,324862.718752,490679.906256,714381.987504,752906.812496,606254.287504,447537.118752,276755.337504,155111.728128,82606.295312,37630.861712,20185.42344,9816.857424,6525.160448,4103.874368,2552.998528,1450.4832,796.328416,380.321744,202.463312,90.545168,44.567328,25.88864,23.048464,0.0,1083894730.4,1086072187.6,1089893716.0,1107641033.4,1127184905.6,1141011332.8,1148592212.8,1151448484.8,1151981924.2,1152653732.2,1158750386.8,1149518076.6,1141691226.8,1134107069.0,1128794481.4,1124819514.0,1119881997.0,1116197351.2,1109987762.2,1104470324.0,665121223.2,232416771.4,24.9,10010,f700,0000000000000000
2023-04-03,06:20:36,266741.331279,5132.97784,4489.955424,11520.622656,26224.97968,38811.22032,49279.339056,79924.34688,130746.239056,206236.018752,306393.7,461530.218752,671645.537504,708522.962496,572162.4,423546.256256,262674.534368,147841.562496,79047.365632,36382.26016,19846.254688,9932.472064,6640.9128,4188.988432,2576.698832,1425.787552,736.254608,293.513808,97.56512,8.215744,1.631264,0.508224,2.290576,0.0,1077138320.6,1080250123.4,1085393954.2,1104696092.4,1126410755.2,1140279448.0,1147652532.2,1150828946.8,1151334929.2,1151997509.8,1158243441.0,1148935816.4,1141266618.6,1133946845.0,1128350329.0,1124739397.6,1119626224.2,1115929546.6,1109251716.4,658011219.8,670091136.6,-620248890.4,24.9,10021,f700,0000000000000000
2023-04-03,06:20:37,251640.331455,7389.878464,6947.468112,14644.547856,30481.118352,41868.194528,48805.778128,76042.001568,123576.87032,194732.934368,289510.193744,434782.381248,630549.475008,663568.812496,533840.412496,394016.493744,244097.118752,137514.668752,74269.181248,34834.760944,19211.407808,9736.28184,6409.385056,4004.0084,2520.151952,1452.672784,801.570528,376.360528,177.0428,56.544672,18.928432,8.658352,7.883744,0.0,1080615550.8,1084180857.6,1089072143.0,1107089955.0,1126098858.2,1139413343.6,1146754159.0,1150194226.4,1150653454.6,1151260259.8,1157509486.8,1147869834.4,1140702892.8,1133460377.2,1127602328.6,1124279245.8,1119423467.6,1116286093.6,1108427640.0,1104067861.2,663560492.6,1091892427.6,24.9,10010,f700,0000000000000000
2023-04-03,06:20:38,232349.729451,8367.403712,7508.383792,14240.05136,28562.405856,38992.471872,45530.241408,71010.437504,115433.05,181223.381248,268381.424992,401436.537504,580388.712496,609849.224992,489818.075008,361131.268752,223788.79688,126340.015632,68784.92344,32826.029296,18463.328128,9672.499808,6453.544928,4100.442672,2613.19336,1513.188432,800.427808,313.505952,52.422784,0.2816,0.0,0.0,0.0,0.0,1082992445.8,1085858397.4,1088521887.6,1105998942.2,1125373862.8,1138309088.6,1145637278.2,1149434150.8,1149841938.4,1150376051.0,1156188771.6,1146670495.4,1139614023.6,1132957436.2,1127214525.2,1123642334.8,1120017505.8,1115386171.0,1109948321.2,-204048899.6,-196389844.2,214591926.4,24.8,10000,f700,0000000000000000
2023-04-03,06:20:39,213309.538409,7658.258992,6689.548432,13180.47832,27131.049616,36832.27032,42284.142192,65457.839056,106353.360944,166503.331248,245907.74688,367416.331248,531029.106256,558119.037504,448686.1,331132.675008,205458.756256,116270.040624,63566.534368,30645.842192,17507.967184,9422.107024,6388.262992,4103.220992,2566.982128,1454.588704,766.0408,312.343904,93.498,11.205184,3.86272,0.085456,0.0,0.0,1082125315.2,1084417409.0,1087470083.2,1105449373.6,1124671200.8,1137162933.8,1144541426.4,1148168304.2,1148938696.0,1149564293.4,1154922070.0,1145519318.0,1138490749.8,1132086350.6,1126853998.4,1123346260.6,1119289772.8,1114202520.2,1108437817.0,1102259588.4,-189197753.8,-1066039602.8,24.8,10010,f700,0000000000000000
2023-04-03,06:20:40,193871.620047,7574.120608,6627.584128,12732.2832,25888.217968,34954.81016,39932.057808,61008.32344,98183.60312,152816.937504,224908.309376,334097.75,480385.231248,503660.581248,403923.775008,297530.831248,184481.781248,104578.317184,57820.432816,28503.857424,16628.588288,9272.497664,6435.582912,4256.607952,2735.57232,1601.616992,854.74184,370.878992,150.028544,25.138704,5.394848,0.46696,0.0,0.0,1082493145.2,1082870883.2,1087892706.8,1104651673.0,1123905648.8,1136007911.8,1143422369.0,1146674977.8,1147359382.0,1148124902.8,1153485780.0,1144255290.0,1137378771.4,1131008151.2,1126292134.8,1123157968.4,1119026929.4,1114876140.2,1108962225.4,1101779176.6,-639843872.6,1089440312.4,24.8,10000,f700,0000000000000000
2023-04-03,06:20:41,186259.927779,23.401872,0.0,4875.897712,18490.637104,28719.826176,35563.465632,57128.967184,93416.32656,146325.640624,215856.9,321325.356256,462731.043744,487475.287504,395558.124992,294634.212496,184703.556256,105851.49688,58078.021872,28256.013664,16385.47656,9061.113664,6282.926464,4116.985648,2563.291408,1426.904144,707.823792,273.755312,124.69872,65.94416,68.491616,67.256448,62.238656,0.0,-654251255.4,-665818720.6,1062289097.6,1101653907.0,1122853560.6,1135511177.6,1143057349.6,1146271080.8,1146896497.6,1147798008.0,1153400717.0,1144160088.6,1137284362.6,1130799010.6,1126285468.8,1122859737.6,1119000559.2,1113431172.2,1108412493.6,668629548.2,674248556.6,1089338633.8,24.8,10010,f700,0000000000000000
2023-04-03,06:20:42,186629.912277,2748.911536,2583.310688,8997.779392,21992.317584,31486.749616,37481.075776,58693.535152,95124.135936,147915.609376,217067.959376,322081.918752,462957.493744,486149.768752,391658.787504,289822.543744,180641.034368,102996.245312,56888.17656,28005.09688,16347.00352,9082.11152,6210.422464,3987.483552,2413.294288,1308.593136,673.380352,292.231792,165.14752,99.695152,103.965984,102.817104,96.248496,0.0,632346334.8,1073155065.0,1080371382.6,1102964106.6,1123243356.4,1135602602.8,1143058095.0,1146204940.0,1146807201.2,1147683855.8,1153162775.2,1144009035.8,1137033189.0,1130815794.0,1126008817.8,1122795509.0,1117298440.8,1114648840.4,1108386601.6,1096231036.6,1108364319.0,1086817153.4,24.8,10010,f700,0000000000000000
2023-04-03,06:20:43,174938.229840,7344.388176,6884.890144,12807.06016,25110.899216,33306.4,37393.564848,56498.937504,90622.517184,139860.0,204211.390624,300807.606256,429648.662496,449496.787504,360351.981248,265604.884368,165255.490624,94261.831248,52623.921088,26473.431248,15810.36192,9059.533984,6220.946192,4048.134176,2541.097712,1455.365968,790.938768,351.932832,138.348016,27.682784,2.691152,0.0,0.0,0.0,1081548979.6,1084113956.0,1087926639.2,1104190836.2,1122738879.6,1134938696.8,1142338945.2,1145209638.4,1145698996.0,1146448473.6,1152150889.2,1143067845.2,1136205293.6,1130107168.6,1125649827.4,1122522511.0,1117466175.4,1115711373.6,1107402044.6,1091800941.6,-1068664840.4,1093508013.4,24.8,10010,f700,0000000000000000
2023-04-03,06:20:44,156862.573380,6951.539456,6738.580176,12435.875984,24043.426176,31161.789056,33790.96328,50617.0836,81640.15,126378.542192,184832.243744,270783.29688,384231.7,400515.993744,319636.256256,234826.978128,146088.2,83668.732816,47568.557808,24721.103904,15126.3664,8943.131248,6171.397552,4013.91016,2470.66968,1357.164304,673.393936,256.769568,107.291216,26.367248,14.586032,9.113536,4.809248,0.0,1080469937.4,1083294376.8,1088164064.6,1103773646.2,1121321681.2,1133908373.0,1141333897.0,1143841312.2,1144227440.0,1144858660.6,1150826181.4,1141957887.8,1135214042.8,1128959012.2,1125212460.8,1121827301.4,1117782957.8,1112791027.2,1107701557.4,1095777737.0,658624643.6,1103295500.4,24.8,10010,f700,0000000000000000
2023-04-03,06:20:45,142889.937149,4514.174224,4303.236176,9288.589056,19470.2336,26808.812896,31304.328512,48000.669536,76897.835936,117572.056256,170023.337504,246746.75312,347742.306256,362077.837504,289753.368752,213607.89688,133641.395312,77225.365632,44359.798432,23498.589056,14641.735936,8885.602928,6230.189744,4148.84864,2641.57984,1529.188672,811.674896,348.423776,139.435296,23.830784,1.899232,0.0,0.0,0.0,1074978226.0,1077892604.6,1083747347.8,1101097109.6,1120207271.0,1133065809.4,1140280860.4,1142782837.4,1143097281.8,1143629410.4,1149915103.4,1141224605.6,1134428453.6,1128387870.6,1125017149.6,1121133254.8,1118716717.6,1113114233.8,1109028752.4,1097906604.2,220496620.0,663240013.8,24.8,9989,f700,0000000000000000
2023-04-03,06:20:46,137619.421551,962.262784,882.510224,6216.692384,16964.808592,24697.299216,29414.162896,45720.009376,73614.839056,112933.19688,163675.078128,238048.690624,336054.037504,350590.931248,281659.4,208372.606256,130730.557808,75821.895312,43646.621872,23228.709376,14568.162112,8884.156832,6176.694624,4048.538816,2499.68984,1386.328912,708.456096,280.702576,103.068208,19.36632,1.270944,0.0,0.0,0.0,621369556.4,1063773105.0,1075432842.8,1100319358.0,1119655905.4,1132738284.6,1139713012.6,1142461901.0,1142769934.4,1143336869.4,1149701632.6,1141010236.6,1134269942.8,1128325276.4,1124889203.8,1121103266.0,1118098324.0,1111043689.2,1109067331.6,1090263925.8,-207322754.4,219249747.6,24.9,10010,f700,0000000000000000
2023-04-03,06:20:47,132333.454217,3946.348272,3614.246336,8806.409664,19522.838288,26341.560544,29262.579296,43930.303904,70344.734368,107735.148432,156101.54688,226679.828128,319470.043744,333104.512496,267583.24688,198056.828128,124525.248432,72631.657808,42376.044528,23036.181248,14612.06992,9022.6248,6267.84736,4163.837696,2710.595552,1651.7228,987.2192,521.55448,254.728656,73.40336,0.356272,0.0,0.0,0.0,1072028022.6,1076132136.0,1082127879.2,1101619483.0,1119377435.4,1132237978.4,1138956033.4,1141954441.8,1142262600.2,1142788848.4,1149164648.4,1140464197.4,1134096844.6,1128113349.8,1124748440.8,1121611197.8,1117782600.0,1115068215.4,1110885254.8,1105891349.4,-636550932.0,226648201.6,24.9,10010,f700,0000000000000000
2023-04-03,06:20:48,121800.020528,4930.872112,4573.948576,9374.87696,19333.65664,25414.724992,27618.081648,40883.401568,65210.682816,99406.578128,143471.084368,207686.856256,292053.912496,304176.85,244055.668752,180547.906256,113653.57344,66505.353904,39103.252336,21589.645696,13964.537504,8852.653328,6253.994144,4189.326032,2658.649216,1562.0976,899.67104,459.180816,240.626896,92.7612,28.670528,7.2332,0.683488,0.0,1076599621.0,1079262921.2,1083979157.0,1101370029.8,1118548872.8,1130960865.2,1137696799.6,1141135604.6,1141384657.6,1141834509.2,1147754123.4,1139216352.4,1133217647.4,1127566642.8,1124556263.4,1121070416.6,1117604175.6,1114209258.0,1108934591.0,1109148721.8,-1062652170.2,1092429654.8,24.9,10000,f700,0000000000000000
2023-04-03,06:20:49,114384.224471,2041.365472,1938.634272,6891.526752,16900.042768,23228.995312,25878.385936,38919.689056,62352.905472,94664.32656,135853.95312,195537.065632,273713.656256,284985.337504,229352.131248,170243.865632,107660.562496,63396.5,37451.692976,20854.80312,13605.830464,8698.896096,6134.00224,4072.334576,2513.893648,1413.80032,772.054656,385.15264,253.094304,171.921184,141.633296,119.538528,105.636896,0.0,1066298945.4,1067856527.4,1079424101.2,1100342708.8,1117988816.8,1130183713.2,1136914796.6,1140380824.4,1140775411.6,1141258556.2,1146920110.8,1138393817.0,1132901948.0,1127121032.6,1124211570.8,1120473671.6,1117401878.8,1112826061.6,1107214256.4,1110104532.6,1104837130.4,655801896.0,24.8,10010,f700,0000000000000000
2023-04-03,06:20:50,110493.792368,1344.099568,1053.778192,5754.735552,15631.476752,22033.402736,24960.511328,37855.558592,60718.546096,92254.831248,132464.418752,189725.756256,264038.834368,274390.062496,220779.421872,163916.737504,103802.012496,61373.103904,36630.004688,20726.707024,13663.210736,8829.814256,6226.516992,4154.762352,2614.549712,1496.199776,799.712208,359.283648,174.914016,64.151968,36.711856,26.850944,23.128832,0.0,1057330613.2,1064748507.4,1073131646.8,1099824780.4,1117693581.0,1129763968.0,1136550106.0,1139819127.2,1140201255.2,1140968524.8,1146380748.0,1137926577.4,1132810675.6,1126981965.0,1124243478.8,1120593408.0,1117944822.2,1112831730.6,1107699418.2,1104470215.2,654414111.6,1094815484.4,24.8,10010,f700,0000000000000000
2023-04-03,06:20:51,108895.629373,1216.721696,1228.913072,6157.014944,16001.027936,22248.472272,24899.350784,37424.543744,59824.053904,90761.587504,130237.148432,186425.281248,259325.99688,269610.393744,217278.487504,161608.393744,102600.087504,60801.545312,36212.76328,20382.011712,13309.291008,8574.554096,6177.800784,4213.411472,2681.386384,1551.790448,824.623968,374.025952,199.996368,92.922592,52.80464,33.66704,26.496544,0.0,192683300.4,1067010046.2,1074863972.2,1099984519.6,1117584210.8,1129521090.0,1136344969.4,1139554845.0,1139905443.6,1140786916.8,1146176244.4,1137769366.0,1132741557.4,1126564744.0,1124048593.6,1120727454.8,1117579100.0,1112530829.4,1109093020.2,1105484951.0,1097446473.2,226443342.0,24.8,10010,f700,0000000000000000
2023-04-03,06:20:52,104622.031476,2397.170976,2134.743232,6698.89648,16089.631056,21724.715632,23604.150384,35397.898432,57105.959376,86890.12344,124750.385936,178737.724992,248852.15,258536.918752,207792.05,154208.993744,97787.75,57974.492192,34769.231248,19925.708208,13443.924608,8960.660352,6475.914656,4362.657424,2620.888768,1398.752704,696.249312,278.432368,145.301904,73.55712,63.198032,54.272288,46.77992,0.0,1068046246.6,1070954180.8,1078189545.0,1100028385.4,1117141409.6,1129022352.8,1135806299.0,1138889513.2,1139246390.4,1139978930.0,1145559249.0,1137204013.0,1132229816.2,1126540774.0,1124634924.0,1120783953.2,1116927483.0,1113059333.0,1107847536.2,1098003628.4,1105548128.2,1092649915.2,24.8,9989,f700,0000000000000000
2023-04-03,06:20:53,100105.300576,1852.26672,1968.788896,6415.8664,15193.499024,20801.512496,23239.907024,34901.397664,55785.978912,84073.318752,119763.406256,170485.193744,236238.690624,245182.29688,197315.987504,146702.256256,93341.087504,55646.027344,33617.07032,19437.850784,13108.369328,8807.739264,6535.960544,4635.94512,3107.692864,1883.619824,963.725792,390.853056,165.001552,47.950544,39.700032,35.848192,36.395024,0.0,1060039870.0,1069716721.0,1078061320.6,1099222083.4,1116816343.2,1128448990.8,1135277671.2,1138168339.0,1138478256.6,1139161883.6,1144920512.0,1136650943.6,1131774739.6,1126414639.6,1123847099.4,1121226952.0,1120530991.0,1113311890.2,1107234831.8,1105148718.0,1102072357.4,659642188.2,24.8,10000,f700,0000000000000000
2023-04-03,06:20:54,93553.502091,5055.148928,5135.230464,9276.652928,17479.416016,22079.130864,23075.798048,33120.9836,52214.685152,78302.998432,111385.92032,157426.237504,216423.924992,224129.959376,180544.328128,134434.393744,85800.162496,51731.897664,32229.591408,19383.37032,13193.236128,8777.541008,6136.287408,4056.493648,2538.160448,1444.130832,774.405232,352.73016,179.105664,78.790688,54.475232,40.846624,33.607664,0.0,1075277982.2,1079714307.4,1084474114.0,1100191673.6,1116428194.4,1127562366.4,1134403997.4,1137026665.8,1137254938.4,1137945653.2,1143838678.4,1135805249.0,1131622482.8,1126009478.6,1123139219.6,1120303517.0,1117159742.2,1111890570.8,1109099851.6,1100143837.6,1094805241.2,1080275725.0,24.8,10010,f700,0000000000000000
2023-04-03,06:20:55,80579.398550,6678.53184,6231.125488,9543.594336,16615.939648,20361.832816,20781.277728,29114.443744,45361.332816,67149.87968,94480.084368,132929.92032,182499.393744,189190.018752,153001.831248,114462.837504,73573.037504,44922.888288,28512.38984,17659.743744,12364.95176,8501.31992,6068.84912,4075.803168,2522.18232,1416.585664,759.013216,332.634912,137.45072,21.469232,0.01336,0.0,0.0,0.0,1079799202.0,1082680263.6,1084925232.2,1099547546.0,1114843286.2,1125817982.4,1132724679.8,1134985614.2,1135193364.8,1135742454.8,1142103420.2,1134362182.4,1129576562.0,1125244575.6,1122625829.8,1119544456.0,1116482983.6,1112327103.4,1107918958.8,1099098384.2,654737130.0,-638049594.2,24.8,10010,f700,0000000000000000
2023-04-03,06:20:56,67362.662008,4214.553664,3990.462544,6949.50976,13091.695312,16440.404688,16995.635552,24112.791408,37791.872656,55863.582032,78327.918752,109541.981248,149505.759376,155427.068752,127305.909376,96595.331248,63295.3336,39843.631248,26240.227728,17049.092192,12270.222848,8563.297856,5928.317584,3828.188432,2262.91064,1204.777104,653.787664,301.663488,148.404448,48.710752,9.550176,0.0,0.0,0.0,1074511643.0,1076241676.0,1081385793.0,1096659867.8,1112187205.6,1123923922.2,1130163836.6,1133068738.8,1133291482.2,1133729881.6,1140349513.6,1133034481.8,1128646892.2,1124764857.8,1122111483.8,1119186062.0,1114008907.0,1112296740.2,1107310260.2,1098396119.0,1073619992.4,1089911171.8,24.8,10010,f700,0000000000000000
2023-04-03,06:20:57,60673.692799,1690.417024,1412.97592,4368.352096,10556.545696,14058.08184,14872.96152,21379.762112,33578.481648,49746.140624,69882.734368,97778.02656,133432.010944,139504.49688,115995.47968,89244.695312,59252.144528,37839.731248,25007.461712,16358.500976,11892.851952,8428.921488,5966.711136,3935.172992,2334.306544,1233.974944,634.178064,259.939456,111.259152,21.165952,1.602416,0.0,0.0,0.0,1065026429.6,1063056674.6,1073547108.6,1094707640.0,1110807903.8,1122302864.4,1128676297.8,1131936167.6,1132191190.6,1132922497.6,1139168434.2,1132432020.8,1127974847.6,1124435370.8,1121594148.8,1119481737.0,1114166715.8,1112140445.8,1103272628.0,1104831630.8,-628893443.8,648706419.0,24.8,10010,f700,0000000000000000
2023-04-03,06:20:58,58358.314297,288.752544,399.160928,3290.984864,9020.304096,12446.11856,13568.427728,20073.721488,31961.997664,47704.743744,67301.957808,94261.537504,128583.481248,134536.09688,112119.40312,86502.771872,57686.21328,37047.852336,24587.69648,16119.086528,11642.0252,8326.038672,6171.127536,4332.230912,2809.349312,1648.295264,849.068752,335.184288,106.641936,12.758208,0.0,0.0,0.0,0.0,607063552.6,1048064342.6,1068345185.2,1093055660.6,1110042072.0,1121704532.0,1128222940.6,1131300967.4,1131746828.2,1132616465.4,1138651235.8,1132152203.0,1127833956.0,1124372813.8,1121534952.6,1119892722.4,1116832710.8,1113237704.6,1108119578.2,1093383927.4,-638755381.0,651422958.6,24.8,10010,f700,0000000000000000
2023-04-03,06:20:59,58398.327478,360.81632,532.26272,3383.725488,9436.64512,12948.986528,13920.747856,20421.86328,32452.331648,48042.265632,67191.664064,94072.837504,128685.787504,134602.215632,111822.12656,86055.912496,57303.569536,36713.521872,24285.7668,15963.176368,11745.75,8482.069328,6172.134368,4196.41264,2554.90352,1419.833296,791.202192,391.270864,220.039296,109.77056,60.46464,33.166016,22.2504,0.0,-239236450.4,201044929.6,1069118337.6,1093721367.8,1110266664.4,1121801444.8,1128160086.4,1131252555.8,1131587798.4,1132487771.4,1138607917.0,1132148719.4,1127541314.0,1124354655.4,1122193749.2,1118742637.8,1116376891.4,1112193884.6,1109764165.0,1102283162.2,1097514738.4,1091340431.0,24.8,10010,f700,0000000000000000
2023-04-03,06:21:00,56116.345670,1323.463392,1535.204768,4465.356832,10113.91992,13177.824416,13657.070112,19631.17968,31100.152336,45925.5664,64107.424992,88826.178128,120081.82344,125650.731248,105532.898432,82098.537504,55347.657808,36195.110944,24640.89024,16730.588864,12464.205072,9077.434576,6570.279008,4421.3544,2630.660944,1384.558112,683.046048,259.822144,114.886448,39.81072,37.836784,36.057008,34.471376,0.0,1057977989.0,1062954588.6,1075204316.6,1094125240.6,1109876872.4,1121163687.6,1127473824.4,1130373343.2,1130688231.0,1131643132.2,1137864531.0,1131610360.0,1127993486.4,1124385117.4,1123234823.0,1118585139.6,1117493701.2,1111370656.4,1107392204.6,1096547689.2,1102971266.4,650149983.0,24.8,10010,f700,0000000000000000
2023-04-03,06:21:01,49968.563246,5268.202832,5190.379936,7609.269632,12524.871488,14518.237696,13589.367184,17830.140432,27240.555472,39700.830464,55210.967184,75216.332816,99716.92344,104802.062496,90471.742192,72287.595312,50249.622656,33971.526176,23453.31016,16021.517968,11676.152544,8266.536432,5792.670208,3841.662944,2413.514752,1385.105936,756.436416,336.340496,124.81816,23.22704,6.8528,0.238672,0.0,0.0,1075983060.6,1078506239.8,1083527240.2,1095762650.8,1108916735.8,1119145854.0,1125710397.4,1128135464.2,1128367352.6,1129305940.6,1135861557.4,1130135989.0,1126565287.0,1123548681.8,1120919149.4,1118350616.0,1116308729.4,1111735860.0,1108552151.2,228056844.4,666100967.2,653584971.2,24.8,10010,f700,0000000000000000
2023-04-03,06:21:02,40891.075285,3316.440384,3308.937008,5268.445696,9194.965824,10931.872272,10479.162688,14207.10664,22115.702736,32057.6168,44032.84688,59595.621088,78745.940624,83473.034368,73776.90312,60352.168752,43198.8336,30135.614848,21162.509376,14749.28008,10895.926752,7924.373248,5834.621184,4097.65024,2713.460352,1613.931104,799.062544,254.742768,20.433584,0.0,0.0,0.0,0.0,0.0,1070172401.8,1072595598.6,1078661429.8,1092374094.4,1106382634.0,1116882851.6,1123219780.0,1125658998.8,1125911785.6,1126648620.4,1133956777.4,1128199148.8,1125692429.8,1122137622.0,1120575689.0,1117457220.0,1118226891.0,1111477634.2,1106575256.4,-624444078.6,-625799018.4,651604275.6,24.8,9989,f700,0000000000000000
2023-04-03,06:21:03,36143.157857,1453.647712,1742.430304,3669.94712,7236.198144,8965.28672,8857.214064,12433.944928,19695.47968,28179.97032,37887.4164,51105.292192,67833.595312,72553.385936,65264.66016,54309.735936,39688.610944,28374.436336,20367.21016,14564.781056,10967.149024,8029.172464,5750.851856,3926.070416,2554.828512,1533.037824,860.697792,379.943136,104.009152,1.522112,0.0,0.0,0.0,0.0,1060477875.8,1064408493.2,1074459339.0,1090355073.2,1104411082.0,1115762562.8,1121351178.6,1124400141.2,1124649856.2,1125484777.2,1133167651.8,1127420427.8,1125231712.6,1122560214.6,1120374342.4,1117591444.2,1116210536.4,1113763459.6,1106983131.8,-202142735.0,-627006378.2,630339922.6,24.8,10010,f700,0000000000000000
2023-04-03,06:21:04,35268.179411,0.0,0.0,1440.346224,5622.282912,7884.511616,8227.033008,11780.367184,18544.513664,27005.45664,37163.192192,50541.8836,67141.521088,71983.798432,65068.710944,54305.185936,39693.228912,28331.312496,20219.44024,14561.174416,11356.51816,8489.498336,5960.115328,3907.393696,2331.334128,1256.248128,682.135552,328.723264,196.01112,118.739056,87.840528,62.353776,42.2788,0.0,-666998521.0,-1088347528.2,1052362303.6,1088456029.0,1103964207.4,1115226545.8,1121278213.4,1124304612.0,1124697333.6,1125526324.6,1133187792.4,1127354548.2,1125166015.0,1122404385.6,1120325137.4,1118292804.4,1115493116.6,1109731608.4,1109599925.8,1093779879.0,1097351662.6,1102758314.4,24.8,10010,f700,0000000000000000
2023-04-03,06:21:05,37106.396187,0.0,142.797792,2371.210768,6652.85136,8794.091792,8794.933008,12402.343552,19616.324224,28622.54648,39421.006256,53826.751568,71839.775008,76623.509376,68177.95312,56130.677344,40481.677344,28601.94336,20491.473824,14785.368944,11483.628912,8648.428816,6279.768256,4259.673776,2588.145744,1416.058,743.410368,317.35848,137.902384,28.879088,12.34264,9.507408,6.935648,0.0,-1106418533.6,-668394164.0,1068433919.8,1090436736.4,1104718701.4,1116011580.0,1121933359.8,1124822774.6,1125071271.6,1126009843.6,1133433838.0,1127644440.0,1125346531.4,1123009924.6,1120434175.2,1119092326.2,1115964449.6,1111710960.2,1108419421.0,666972873.8,1096906444.0,-191654461.8,24.8,10010,f700,0000000000000000
2023-04-03,06:21:06,39158.751809,0.0,0.0,1595.659008,5969.241216,8414.390816,8931.108208,13089.983008,20891.014448,30792.791408,42795.314064,58684.507808,78460.37344,83251.709376,73058.518752,59395.951568,42264.002336,29399.214064,20801.58984,14703.205664,11104.06192,8093.665824,5672.017376,3753.084624,2336.86728,1356.026416,810.561792,442.364608,251.434912,120.920112,65.559392,34.889664,24.09752,0.0,-1094023626.8,-1091532578.2,1060105582.6,1089233848.0,1105364699.2,1116581502.2,1123164837.4,1125559172.0,1125781364.4,1126640214.0,1134079998.4,1128258525.6,1125621154.2,1123105873.6,1120495976.8,1117334338.0,1116123194.8,1111716722.8,1106118483.4,1109408775.8,648295382.0,227694287.2,24.8,10010,f700,0000000000000000
2023-04-03,06:21:07,40951.738872,189.45088,237.0108,2002.723072,6764.363376,9334.8332,9714.1332,13971.565232,22107.128128,32651.83984,45605.700784,61777.914848,81168.484368,85755.721872,75539.614064,61637.76016,44050.152336,30747.08672,21728.561328,15286.322848,11420.367584,8290.934272,5898.02344,3942.362992,2423.952544,1341.860912,696.088096,316.09648,201.886128,144.401808,143.643504,137.837136,126.982672,0.0,-233830451.0,-230510471.4,625266076.6,1090705335.0,1106432769.2,1117063296.2,1123988273.2,1125937368.4,1126166472.4,1127068420.4,1134286312.0,1128551096.6,1125822755.6,1123214022.2,1120496258.0,1118882608.4,1115983283.6,1111328112.6,1105205727.0,1101054317.4,1109777365.6,1088589363.0,24.8,10010,f700,0000000000000000
2023-04-03,06:21:08,40689.734168,1607.231472,1552.694416,3682.357024,7996.219824,10197.512112,10286.232624,14428.75176,22625.067584,32936.411328,45362.785152,60481.992192,78294.034368,82622.50312,73467.39688,60389.442976,43388.644528,30475.435552,21649.817184,15235.08984,11231.253328,8043.932624,5673.128032,3796.104352,2412.861376,1415.035344,802.6264,412.614816,245.000544,139.867104,99.123984,84.578848,77.705552,0.0,1061907734.0,1067029010.0,1071508995.6,1091670740.0,1106680119.8,1117069704.0,1123680700.2,1125783475.6,1125937398.0,1126789117.0,1133987673.4,1128017571.0,1125848433.6,1122852819.8,1119745513.6,1118648424.0,1115833655.0,1111051558.0,1108933553.0,1105818923.8,241338422.6,225437313.8,24.8,10010,f700,0000000000000000
2023-04-03,06:21:09,39920.603822,682.23112,700.831392,2817.099616,7226.461424,9560.934576,9820.519728,14069.154496,22306.838288,32526.8832,44729.287504,60248.272656,79083.828128,83079.462496,72235.171872,58432.322656,41670.914064,29135.764848,20826.87344,14883.620512,11306.006832,8387.338176,6127.614752,4159.7748,2483.81816,1299.920848,608.082512,194.637408,62.431552,22.115664,21.352064,20.096368,16.695344,0.0,185814853.2,1046657207.4,1064437805.8,1091133802.4,1106388252.2,1116994262.6,1123518686.8,1125585995.4,1125873054.0,1126446693.6,1133876370.6,1127895916.6,1125593964.0,1122349915.6,1120707730.4,1118476996.6,1115774702.8,1111414059.4,1103389122.8,230521593.2,1091709044.0,1097804786.2,24.8,10010,f700,0000000000000000
2023-04-03,06:21:10,39807.993296,0.0,34.42128,1972.589632,6660.71064,9267.342,9792.483792,14056.27656,22058.717968,32316.89336,44830.800784,59910.539056,77556.107808,81895.698432,72929.304688,59754.571872,42371.496096,29578.66328,21376.072656,15414.819136,11694.902336,8509.6248,5858.985552,3800.833888,2335.170368,1326.411552,774.55776,411.824112,238.210592,120.306736,58.112528,21.443472,10.299568,0.0,-1090680692.4,-1094313060.0,1057076320.0,1090617970.6,1106326935.2,1116890497.8,1123587878.8,1125699425.0,1125894134.0,1126594539.8,1134046592.4,1128051791.8,1126237663.8,1124259661.0,1120793482.2,1118039957.0,1115983433.0,1111636710.4,1106263829.0,1109166284.4,-209828825.2,1091274186.0,24.7,10010,f700,0000000000000000
2023-04-03,06:21:11,40130.630385,1034.556688,1512.777696,4028.207856,8544.448928,10597.234176,10186.563088,13973.160944,21957.027344,31600.780464,42904.42032,58187.475008,77449.94688,82484.57032,73291.35312,59959.971872,42490.4336,29514.74024,21032.892576,15084.35,11669.109968,8685.017968,6132.073152,4074.527936,2512.382512,1437.105104,848.695296,448.741296,237.243104,116.382176,63.155568,30.74096,19.138384,0.0,1057033840.4,627829569.2,1077027455.4,1092311793.8,1106484062.6,1116960723.0,1122939402.8,1125610555.0,1125783306.0,1126727527.4,1133933231.2,1127952693.6,1125858992.4,1123059911.4,1121281199.0,1118391174.4,1116024500.4,1113055093.8,1108081911.2,670899225.2,-230321736.4,1081934016.0,24.8,10010,f700,0000000000000000
2023-04-03,06:21:12,38974.028247,1329.108672,1518.975776,3545.594368,7709.091696,9860.06992,9998.529104,13819.392,21322.65976,30730.54024,42043.035152,56537.160944,74212.92032,78634.101568,69800.69688,57412.021088,41468.067968,29493.295696,21487.701952,15548.167776,11674.692576,8420.345312,5785.125584,3839.639408,2583.8872,1721.216352,1251.627072,855.370832,532.447648,287.885392,121.684064,39.399632,14.392944,0.0,200183641.0,205803193.6,1071196119.6,1090971226.0,1105822509.0,1116405721.2,1122500271.0,1125119142.8,1125361923.8,1126164908.0,1133510261.8,1127878382.6,1125622392.2,1122653829.8,1120642094.4,1117920210.4,1114912338.2,1115874855.8,1113442808.8,1108783992.6,1097924877.0,-621919461.4,24.7,10010,f700,0000000000000000
2023-04-03,06:21:13,37761.221658,641.687712,697.225184,2766.802496,6768.07656,8821.074224,8925.796288,12678.873248,20080.307424,29363.562896,40528.640624,55041.064064,72900.834368,77478.09688,68772.851568,56736.468752,41368.949216,29526.065232,21207.817184,15271.087312,11715.874224,8616.468944,5972.871488,3837.554928,2210.519488,1133.499968,606.496592,276.16808,142.514512,56.44056,22.06944,13.787072,12.060944,0.0,-253244682.0,618969707.4,1067811551.6,1090201212.6,1104827544.6,1116092004.8,1122223666.4,1124961497.2,1125180240.8,1125985571.0,1133586592.4,1127866135.4,1125499364.6,1122595381.0,1120798462.0,1118472983.6,1113537942.0,1111297414.0,1106531795.2,1097057653.8,664315173.6,-210671133.6,24.8,10010,f700,0000000000000000
2023-04-03,06:21:14,39828.421232,0.0,0.0,813.137376,5229.100688,7840.612992,8647.674416,13034.26856,21000.39688,31272.618752,43850.9336,59804.649216,79133.765632,84203.901568,75015.054688,61684.994528,44213.715632,30863.041008,21632.9664,15079.130464,11201.5336,8098.22784,5769.211616,3865.211088,2386.226512,1333.579392,707.269744,315.509856,158.299712,62.117248,26.962448,10.628256,7.841696,0.0,-1086414762.6,-1084702084.2,-671903124.4,1088049635.2,1105373873.6,1116791261.0,1123605522.4,1125847445.6,1126123502.0,1127116397.8,1134381466.4,1128345405.2,1126023685.8,1122962154.8,1120354739.0,1118596647.4,1115847417.4,1110689532.2,1106584145.6,1103844918.8,1088410132.4,1086333413.8,24.8,10010,f700,0000000000000000
2023-04-03,06:21:15,43745.058469,0.0,43.83264,1737.909808,6618.661616,9306.373824,9801.046672,14327.760944,22886.517184,34453.447664,49028.552336,67409.031248,89594.882816,94515.012496,82169.424992,66074.235152,46229.447664,31622.2832,22252.739456,15598.4748,11659.492,8488.744336,6086.232624,4155.603168,2696.856048,1615.22448,910.707904,430.808912,175.527472,21.741984,8.030832,2.331232,0.99064,0.0,-668511996.8,-1089441167.4,1057162471.6,1090628381.4,1106936986.0,1117796005.8,1124668053.8,1126985523.0,1127155770.4,1128117912.4,1135049166.6,1129033158.2,1126474017.6,1123448987.4,1121203373.8,1118735813.0,1116701702.2,1114181750.2,1108260553.2,1098022051.4,1089001036.6,-1062928125.0,24.8,10010,f700,0000000000000000
2023-04-03,06:21:16,45880.498943,73.58744,103.89128,2456.162544,7605.475104,10321.927936,10605.521088,15126.322848,23884.331648,35908.644528,51199.262496,71727.84688,97494.390624,102411.321872,86478.634368,67883.237504,46625.131248,31270.604304,21819.662496,15327.239264,11793.334176,8782.327536,6294.219232,4163.258832,2389.446576,1210.806464,627.33848,269.885072,138.446336,53.771696,26.46464,15.488576,14.866464,0.0,-245921881.8,185714295.8,1060590977.6,1091956652.0,1107604437.6,1118228751.2,1125190288.2,1127597778.2,1127835141.2,1128616382.4,1135574756.2,1129541922.2,1126298690.8,1123824556.8,1121654348.6,1118740001.2,1114438197.2,1111400148.0,1106568585.4,1102300449.8,1091751111.2,-1057874895.4,24.8,10010,f700,0000000000000000
2023-04-03,06:21:17,47128.400839,0.0,107.835072,2530.135792,7350.9668,10020.278912,10538.072064,15492.101952,24882.369136,37391.62656,53019.878128,73818.357808,99787.071872,105241.10312,90180.467184,71472.25,49116.451568,32710.780464,22255.233984,15001.954304,10950.943552,7812.505168,5586.638176,3762.412944,2339.8292,1296.0936,631.206192,246.04352,140.605664,101.5068,128.746896,140.946992,138.107104,0.0,-253062999.6,-1098554747.8,1069086170.6,1091316819.6,1107715731.6,1118664561.2,1125559116.0,1128074105.4,1128296874.6,1129346448.4,1136041346.8,1129854299.6,1126543255.6,1123361873.6,1120405408.4,1118328453.8,1116357980.6,1111092003.0,1101356584.8,1100690883.2,1112220224.6,221151368.0,24.8,10010,f700,0000000000000000
2023-04-03,06:21:18,48104.339389,223.159344,352.952656,2731.11704,7451.606544,10282.8,11224.696288,16540.057424,26228.882416,38662.454688,53840.771088,74086.889056,99400.815632,105285.97032,91742.367184,73614.3,50901.778912,34031.39688,23003.153904,15421.489264,11286.40488,8059.850096,5741.826368,3901.802784,2539.779488,1531.601312,877.268096,431.635408,194.70336,47.11256,19.333536,11.453696,7.993312,0.0,616498168.2,-240726045.6,1068973931.2,1090960013.2,1108019211.0,1118936523.6,1125774906.2,1128352286.2,1128631654.0,1129734738.2,1136525662.8,1129991900.4,1127025387.2,1123802305.6,1120700779.6,1118208931.6,1116882404.4,1112246922.6,1107907213.6,1105692128.8,-621763302.8,655741297.2,24.8,10010,f700,0000000000000000
2023-04-03,06:21:19,48328.031200,334.945088,520.813264,2930.58464,7818.695696,10535.188864,11080.064256,16247.265632,26036.792576,38584.389056,53890.056256,74660.67656,100896.248432,106839.337504,92489.942192,73684.468752,50422.910944,33405.30976,22631.662496,15206.412496,11129.560352,7946.856048,5658.300192,3889.386624,2640.115872,1687.888064,1032.703472,566.35456,288.841328,117.040464,53.011952,22.675808,16.04176,0.0,-235630604.8,188995830.2,1066155157.8,1091743516.2,1108083548.4,1119060757.6,1125884325.2,1128314878.4,1128783719.6,1129857749.4,1136528739.4,1130059101.6,1126997522.4,1123866485.8,1120706339.4,1117577554.8,1117375660.4,1113307350.6,1109951832.8,1103216735.0,665762606.0,667079669.0,24.8,10010,f700,0000000000000000
2023-04-03,06:21:20,48707.027142,119.681104,90.77704,2591.448288,7876.028512,10645.46816,10899.766608,15832.725984,25444.345696,38322.599216,54467.48672,76320.575008,103881.862496,109465.82032,93072.440624,73209.362496,49876.58984,32934.677728,22383.62304,15224.203904,11456.41856,8460.875392,6237.574016,4337.421296,2760.417088,1601.961824,862.055632,403.437072,226.106144,124.599664,98.91768,83.16712,78.204272,0.0,-251004376.4,182962797.0,1065195050.4,1092280794.8,1108087669.0,1119149483.6,1125947415.6,1128431765.4,1128919207.0,1129834939.8,1136453810.2,1130092517.6,1126677384.8,1123907495.4,1121281150.0,1119134133.6,1118132609.0,1111692453.8,1107863599.6,1107869473.0,670748470.0,-219970671.8,24.8,10010,f700,0000000000000000
2023-04-03,06:21:21,49302.149529,581.438192,750.387456,3321.795408,8302.055168,11019.079488,11472.868944,16431.937504,25896.284368,38846.647664,55283.02968,77076.45,104226.914064,109533.493744,92996.20312,73332.685936,50542.941408,33854.392192,23267.033984,15906.060736,11771.469536,8514.971776,6136.566112,4160.297952,2586.167584,1464.110304,794.125888,375.980288,209.673536,101.81584,52.407216,25.107376,19.397664,0.0,1049542204.4,619139737.0,1070926435.8,1092188395.0,1108144317.2,1118969076.8,1125916768.8,1128478353.6,1128812746.2,1129586385.8,1136342267.4,1130380613.8,1126822230.8,1123782404.8,1121417409.8,1118884459.2,1117057876.8,1111082157.2,1107304672.6,1109515184.8,656671970.4,657277369.0,24.8,10010,f700,0000000000000000
2023-04-03,06:21:22,47248.797408,2104.229296,2091.05656,4312.336224,8768.067776,11128.822064,11394.59648,16140.567376,25366.735936,37267.787504,51843.724224,72329.745312,98725.85312,104192.12968,88728.582816,69959.817184,47885.844528,31904.165632,22014.781648,15135.585344,11266.573632,8210.21328,5966.503712,4085.13496,2566.108304,1442.997808,715.803456,266.10872,95.760528,28.944432,21.631056,20.549936,23.286352,0.0,1063383131.2,1070915893.2,1073743505.4,1092305406.8,1107875420.6,1118580035.2,1125303158.8,1127807500.8,1128200003.6,1128997666.0,1135766972.6,1129671226.8,1126372770.6,1123544810.8,1121094193.4,1118637873.4,1117007804.8,1112244493.8,1102417970.6,1094997723.2,1103733238.8,-635769983.6,24.8,10010,f700,0000000000000000
2023-04-03,06:21:23,42213.285580,3039.878464,3047.503856,4983.141408,8846.791216,10715.314256,10588.709184,14455.192192,22314.762896,32488.664064,44976.9,62093.935936,83839.77344,89097.171872,77866.12968,62812.921088,43937.548432,29996.542976,20989.902336,14706.537312,11146.44512,8205.229296,5882.887312,3986.841936,2517.09424,1450.86032,788.140592,357.826784,159.919024,62.26232,36.803632,20.938096,14.665696,0.0,1070815974.4,1070660416.8,1079024944.4,1091770993.8,1106532957.6,1117049384.0,1123865012.6,1126151682.8,1126636425.8,1127295515.8,1134514394.0,1128447573.6,1125831701.4,1123108968.4,1120550366.6,1118083128.8,1117105429.0,1111140842.0,1107821543.2,655984370.0,1092045642.0,649980974.0,24.8,10010,f700,0000000000000000
2023-04-03,06:21:24,36170.458799,1478.887184,1409.982064,3169.99936,6758.93896,8442.428128,8220.467088,11429.215632,18068.672656,26844.012896,37755.2336,51515.365632,68124.412496,73073.25312,66361.88672,55591.50312,40762.09688,29302.177728,21211.741792,15292.96816,11545.85488,8406.261712,5874.187792,3833.291408,2283.572752,1184.97464,537.49704,150.803584,25.003568,9.68184,25.370656,37.597696,40.191664,0.0,1062376866.4,1060117409.0,1071373578.2,1089855902.2,1103642817.6,1115136763.8,1121320568.8,1124512747.8,1124822171.8,1125763688.8,1133198175.6,1127460622.8,1125461096.6,1122662336.0,1120674675.2,1118448649.2,1115896110.8,1110065940.2,1101227428.2,659348069.6,1102016812.0,-200857004.4,24.8,10010,f700,0000000000000000
2023-04-03,06:21:25,32945.584338,623.489888,721.040432,2510.27408,5991.190624,7658.662208,7512.687984,10458.780864,16496.940432,24261.057808,33751.1336,45919.741408,60766.87656,65415.906256,59866.832032,50630.994528,37708.397664,27587.274224,20267.62656,14897.46504,11476.791008,8409.25976,5694.871392,3572.334368,2041.648336,1070.0268,657.4696,395.361296,283.702,203.02072,151.744976,126.74696,106.544256,0.0,1047893308.0,1055935842.4,1065873105.8,1088625626.4,1102522423.2,1113614155.2,1119913930.4,1123101732.0,1123789940.0,1124676249.6,1132467708.8,1126691346.0,1125145142.2,1121907083.0,1120490793.2,1117586894.4,1112337453.4,1110444353.4,1109430035.8,1104144890.2,241068367.6,-657852046.8,24.8,10010,f700,0000000000000000
2023-04-03,06:21:26,30697.892274,646.431088,891.327328,2585.175408,5689.805168,7148.185056,6960.31504,9774.675008,15591.266208,22444.32968,30333.867184,40956.617968,54312.57968,59095.235152,55304.585936,47687.842192,36245.007024,26966.994528,19853.802336,14639.516992,11324.136128,8401.614064,5871.952832,3850.934768,2338.55952,1270.796848,647.646672,249.999984,77.856784,4.824432,0.395376,0.0,0.0,0.0,608184516.8,624690281.2,1067990694.6,1087605495.2,1101701831.6,1112747811.8,1118929953.8,1121759733.8,1122537438.0,1124138886.0,1131717678.4,1126403893.2,1124802668.6,1122174303.4,1120293159.4,1117772710.2,1115900947.0,1110898520.6,1106018067.6,-200630655.0,1095544901.0,1082174819.8,24.8,10000,f700,0000000000000000
2023-04-03,06:21:27,28213.504185,862.224768,995.432,2534.086992,5478.18984,6753.019328,6358.576656,8619.94864,13537.135744,19768.689456,27314.611712,36751.04688,48077.997664,52517.887504,50070.714848,43977.818752,34239.198832,26145.608208,19697.045696,14723.481248,11224.912496,8168.913184,5555.4832,3514.633744,2046.365312,1063.865168,567.133408,273.627168,183.346512,136.392672,132.765648,125.91368,115.836768,0.0,1052622639.6,625245857.6,1068207791.4,1087125764.6,1100476634.6,1111002001.2,1117548752.2,1120360782.0,1120856628.2,1122504644.0,1130343454.6,1125832670.2,1124635561.4,1121931205.6,1119215762.8,1118024646.8,1113276630.6,1109811255.8,1107858967.0,1091223490.6,1111500177.8,-212204606.2,24.8,10021,f700,0000000000000000
2023-04-03,06:21:28,26026.727355,1343.846576,1727.996672,3252.863776,5918.447664,7100.082416,6797.767488,8746.98184,12947.7248,17998.455472,23899.172272,31557.761712,40974.224992,45097.064848,43926.282816,39582.50312,32065.727344,25413.720704,19626.48008,14845.529296,11070.867184,7953.795024,5494.31192,3615.885936,2318.516672,1374.586784,784.096272,408.86712,248.89944,148.185232,106.724496,80.267712,68.814848,0.0,1060202683.0,1060566606.2,1074703566.4,1086482134.2,1100192542.2,1109621618.8,1116284234.8,1118556666.4,1119228104.4,1120881943.0,1128877305.0,1125355232.8,1124258187.2,1121222716.6,1119447824.8,1117534687.2,1115954294.6,1110851068.6,1106181243.2,1109352502.4,1098916466.8,1085469113.0,24.8,10010,f700,0000000000000000
2023-04-03,06:21:29,22178.292594,998.1776,1085.410976,2227.045904,4412.441888,5356.627056,5059.600784,6746.906832,10418.545904,14400.990032,18694.241008,25229.23984,34005.985936,38164.61016,37705.107024,34569.682416,28758.334368,23217.46016,17947.058208,13680.80664,10418.706256,7604.104496,5237.002928,3403.71176,2104.230592,1225.537104,767.631488,474.341072,345.665792,251.365856,191.441248,150.670176,129.05264,0.0,1053742612.2,626021089.6,1068557618.2,1083892783.4,1097534888.6,1108072683.0,1114168196.2,1117005335.2,1117599637.6,1119154231.6,1128334905.4,1124788955.8,1123605187.6,1121083615.2,1119454695.6,1116119952.2,1115141290.8,1110535804.6,1106109669.6,1113890420.6,668236725.6,648869180.8,24.8,10010,f700,0000000000000000
2023-04-03,06:21:30,21385.651655,864.588912,996.301536,1763.418816,4120.884224,5210.604688,5032.579792,6503.345504,9622.902544,13221.257024,17298.408992,22720.878512,29488.662112,33509.787104,34784.251568,33241.203904,28880.645312,24329.00352,19586.277728,15348.621296,11616.034576,8465.247264,5896.259968,3922.376416,2543.597072,1509.796896,820.975904,372.570416,175.248976,112.711696,105.446768,106.53744,103.359808,0.0,-232672973.8,-228240371.8,1059163972.2,1082697146.0,1096942136.0,1107185681.4,1112966046.0,1116275720.4,1116998712.0,1118594450.6,1127515798.6,1124626050.2,1124531183.0,1121920726.8,1120092288.8,1118003189.4,1117564141.6,1111004652.4,1108736227.0,244788095.0,1092859531.6,234467863.2,24.7,10010,f700,0000000000000000
2023-04-03,06:21:31,20619.650023,904.893344,702.98592,1718.209856,4007.529488,5009.393456,4723.801472,6161.762896,9323.278512,12828.18808,16676.4916,22222.858992,29467.289056,33409.777344,34050.321872,32139.117968,27676.162112,23240.382032,18831.775776,14828.40352,11230.26504,8057.977152,5311.53896,3268.517824,1928.913408,1036.42768,591.060752,292.01512,145.265392,77.385568,36.857584,15.552592,13.470592,0.0,1054734308.8,616174274.2,1060938279.8,1083506763.4,1096494275.4,1106868600.2,1112432710.0,1115927617.0,1116536101.6,1118146782.6,1127267263.2,1124586537.2,1123922694.0,1122231319.8,1118940343.8,1117012501.2,1112867498.8,1109828678.4,1104655247.2,244300748.2,1091504844.2,-1043923681.4,24.7,10010,f700,0000000000000000
2023-04-03,06:21:32,19518.710819,667.489824,897.963728,2121.87576,4339.225776,5242.081744,4830.44424,6072.801664,8969.154304,11916.25312,14914.098432,19965.42656,27070.234768,30923.431648,31525.018352,29977.6,26281.17656,22273.727344,17955.25176,14063.961712,10599.857232,7698.624896,5360.26328,3551.685344,2272.891216,1353.82216,794.47824,404.88128,185.031344,50.600176,14.948,5.07264,4.039872,0.0,1045161699.0,1058928378.6,1065981382.8,1084076458.4,1096007539.8,1105705708.4,1111345414.6,1114406271.6,1115807886.2,1117321904.0,1126542833.4,1124199452.8,1122958231.8,1120663117.2,1119049408.8,1116884692.2,1114794146.8,1112733762.4,1106116385.0,1098726901.0,639347670.6,-210248002.2,24.8,10010,f700,0000000000000000
2023-04-03,06:21:33,18058.580892,235.514816,374.314848,1531.303216,3712.024368,4665.61816,4392.085056,5552.44512,8146.698928,10673.11504,13131.693952,17617.208,24129.657024,27987.114448,29189.577344,28210.342192,25049.41016,21388.708208,17228.238288,13665.130672,10699.385936,7928.142288,5351.399808,3400.957088,2076.81408,1165.126768,665.895216,346.056064,205.60936,110.739968,63.660672,43.307184,38.423984,0.0,-248161643.0,194669616.4,1064670022.2,1082396030.4,1094980027.6,1104600292.4,1110040719.0,1113196852.2,1114634623.4,1116755472.6,1125962621.4,1123617799.0,1122318851.6,1120401342.0,1118570241.6,1117176893.0,1113851413.8,1110962327.0,1100323997.2,1111291442.4,234134359.8,224739948.6,24.8,10010,f700,0000000000000000
2023-04-03,06:21:34,17544.076326,102.159088,165.928496,1128.421184,3332.476752,4385.641072,4287.914016,5360.24648,7602.638384,10126.067184,12930.532624,16957.726752,22207.649216,25563.24024,27024.5,26781.078512,24832.974224,22102.605856,18589.97344,14859.765632,10911.981648,7669.356352,5131.889936,3288.850688,2140.238448,1303.065424,777.331856,438.52128,286.633744,183.940672,130.44208,101.429936,89.579616,0.0,1040522178.4,-668502175.8,1061204482.8,1081558119.8,1094307402.2,1103072664.2,1109311652.4,1112205554.2,1113636272.8,1116118771.8,1125307703.4,1123427340.6,1122755624.8,1120170928.0,1118306951.0,1117284592.8,1115480283.0,1110848234.2,1101988099.6,1113785602.8,665884591.8,219285697.8,24.7,10010,f700,0000000000000000
2023-04-03,06:21:35,17317.363402,965.321104,1193.213264,2338.120688,4361.540192,4979.90552,4193.2168,4966.86992,7300.864848,9711.912496,12200.01328,16212.929888,21750.662896,25263.312896,26750.87656,26412.944928,24249.5168,21347.904304,17708.108,14006.762112,10243.864656,7234.614944,4979.01104,3330.514752,2289.12568,1469.571584,871.852288,451.127712,207.397744,59.54024,18.410224,8.787072,6.920432,0.0,616192995.4,197347465.2,1067513997.2,1083393824.0,1093820405.2,1103066293.2,1108942243.6,1111688508.0,1113001904.4,1115633644.6,1125287288.0,1123609092.2,1122616920.4,1120412419.0,1118419110.0,1115744069.4,1116157780.8,1113164791.0,1099591302.2,1108595328.0,-199849007.2,660510041.6,24.8,10010,f700,0000000000000000
2023-04-03,06:21:36,15720.931158,532.714656,731.43864,1506.440576,3089.409664,3720.903376,3400.922016,4270.87104,6330.750496,8360.337504,10359.631648,13818.63672,18737.351568,22193.709376,24187.71016,24499.352736,23128.635552,20845.260944,17649.227728,14136.302144,10306.485744,7174.371088,4739.957904,3015.074752,1999.721552,1254.0076,777.932976,434.396992,223.399568,82.827536,23.59816,3.518112,0.62824,0.0,189858592.0,196260875.8,1064927631.2,1079392672.6,1092186031.0,1101851451.0,1107859274.0,1110705987.0,1111835112.4,1114997681.8,1124975974.0,1122832416.0,1122769411.8,1120264996.2,1117891048.4,1115518495.8,1114788934.8,1110245528.6,1104879634.4,1107584387.2,227911338.4,-623528846.6,24.8,10010,f700,0000000000000000
2023-04-03,06:21:37,15744.735680,233.969728,389.41304,1118.408928,2782.833248,3503.248048,3279.653376,4167.060544,6165.469632,8205.893952,10288.334176,13617.108592,18192.217584,21410.2164,23271.106256,23809.867584,23026.499616,21338.98008,18747.31192,15407.62032,11319.904688,7952.847856,5306.449712,3401.929584,2239.28792,1371.433328,798.365824,393.517264,156.887632,19.113856,0.820192,0.0,0.0,0.0,185693113.0,190319376.0,1053462629.4,1078668662.2,1091777672.8,1101395328.0,1107747672.6,1110372791.4,1111428828.6,1114695113.2,1124766171.8,1123199249.2,1123257679.0,1120375750.2,1118753663.8,1117196142.0,1114866320.2,1111888901.8,1106286082.8,1101264111.0,-1055641822.4,225631423.0,24.7,10010,f700,0000000000000000
2023-04-03,06:21:38,15489.770306,655.428112,704.724336,1625.53208,3417.851168,4048.685552,3518.034912,4209.972944,6124.499504,7917.903424,9590.184576,12941.468944,17971.756832,21283.26992,22876.009376,23204.028512,22267.327344,20492.871488,17880.659968,14744.547072,11084.532624,7978.61504,5426.79512,3501.692912,2203.308592,1253.253104,651.5264,239.042592,22.802448,0.0,0.0,0.0,0.0,0.0,1044657711.8,1050529627.4,1062774732.8,1081719039.0,1092142347.6,1101226052.2,1107203669.2,1109741505.2,1111002499.4,1114092320.8,1124554430.8,1122834521.4,1122275536.6,1120271461.8,1118802563.0,1117053480.4,1114525424.4,1110755540.2,1105805273.0,-625637082.2,-1049694657.8,662921075.6,24.7,10010,f700,0000000000000000
2023-04-03,06:21:39,14446.142292,0.0,0.0,57.916736,1915.7916,2958.72784,3028.618464,3904.54624,5586.511328,7221.673824,8810.034176,12139.092576,17208.850976,20515.60664,22059.362112,22335.452736,21343.88008,19548.407424,16949.035152,13933.51192,10501.837504,7595.488288,5214.464752,3414.181696,2194.639744,1289.551616,698.917376,325.445408,169.135856,84.093504,70.896208,62.604896,57.412608,0.0,-1093552038.8,-1086770992.0,-667439419.2,1076528236.6,1091328130.6,1100405920.8,1106776722.2,1109408981.8,1110722479.4,1113962731.0,1124670344.2,1122624367.2,1122340908.0,1120489464.4,1118652212.0,1116826699.0,1115934662.8,1111359590.8,1098798190.0,1106704742.2,1093283117.6,1099807527.4,24.8,10010,f700,0000000000000000
2023-04-03,06:21:40,16266.580466,52.11368,326.605168,1338.278128,3119.808064,3828.432576,3464.151312,4297.746048,6329.216608,8474.372656,10733.213088,14494.24336,19757.462496,23080.326176,24462.835152,24527.797664,23275.215232,21308.653904,18628.114064,15376.619536,11554.170896,8249.308592,5462.032816,3415.392864,2109.389216,1198.838912,683.741776,348.440832,192.936016,93.109808,51.95224,30.768576,22.66576,0.0,-247580546.2,-667098557.8,1067265653.8,1079930808.0,1092281073.8,1101741756.2,1108259768.8,1110885185.4,1112139181.0,1115412746.2,1124987834.0,1123137056.0,1122863360.4,1120298368.0,1119312757.6,1117405174.6,1114730685.8,1110331455.0,1106699690.6,1102372839.4,1093817936.6,654485222.2,24.8,10021,f700,0000000000000000
2023-04-03,06:21:41,17578.836710,50.341472,78.237968,887.9656,3147.899904,4130.272112,3835.082512,4878.98936,7261.993168,9788.084368,12457.26328,16794.537312,22799.90664,26453.777728,27756.15,27200.755856,24787.596096,21893.868352,18519.573824,15096.868944,11625.75352,8487.385344,5681.763088,3557.27304,2113.915312,1116.684416,565.580304,208.797232,56.693264,17.824704,7.91968,2.63296,1.964544,0.0,1036687424.0,-677550767.6,616074508.4,1081772956.6,1093613171.8,1103295069.8,1109330939.0,1112363649.2,1113798951.0,1116340310.6,1125620294.2,1123757017.0,1123044262.2,1120478006.4,1120058578.4,1116884322.2,1114867319.0,1109938202.6,1105959909.2,-189589196.8,1092086394.8,229927642.2,24.8,10000,f700,0000000000000000
2023-04-03,06:21:42,18076.274184,35.51536,64.811168,850.5584,2908.511328,3989.018848,4092.081008,5478.154304,8147.239264,10815.949616,13484.285744,18083.429296,24613.380864,28345.012896,29278.324224,28174.050384,25032.18984,21538.070704,17691.690624,14111.019136,10796.054496,7922.417088,5490.107136,3594.918896,2236.851808,1265.712992,681.502432,303.530768,131.797984,35.781312,17.761744,10.65728,14.479248,0.0,-252461880.8,-670205679.0,1056488041.6,1079799510.4,1094503152.2,1104475940.0,1110211701.0,1113499935.6,1114542075.8,1116780767.2,1126149307.6,1123956851.8,1122931392.8,1120965627.0,1119303749.8,1117309890.0,1114819940.6,1112220939.8,1102388040.0,1098176915.6,1105142292.0,-619391264.8,24.8,10010,f700,0000000000000000
2023-04-03,06:21:43,18813.565021,0.0,0.0,699.77688,3009.019872,4136.194192,4081.299904,5435.243552,8198.02432,11152.959568,14300.04824,19275.299616,26078.713664,29932.427728,30836.441008,29593.084768,26202.358992,22313.981648,17927.95352,14195.428128,11116.404688,8263.12168,5635.577936,3626.066256,2234.586352,1260.983856,705.258736,350.643088,197.136896,104.274432,83.285584,71.445232,62.74192,0.0,-675390288.0,-1085149899.8,1061374149.0,1080648205.6,1094817146.8,1105046086.4,1111125884.2,1114249588.0,1115728626.2,1117405492.4,1126537600.6,1124078979.0,1122977812.0,1120881690.4,1119157804.6,1117596305.2,1115014083.0,1110635327.6,1107268078.6,1101582551.4,1100604756.4,222795706.4,24.8,10010,f700,0000000000000000
2023-04-03,06:21:44,20146.407380,100.831568,232.953568,1529.32408,3911.447856,4862.011136,4381.013872,5692.350496,8796.021088,12276.6084,16134.112304,21496.64688,28364.212496,31971.10664,32317.331648,30671.001952,27032.121088,23188.589056,19140.410944,15320.81992,11729.819536,8595.268752,5917.170704,3833.34624,2343.796432,1299.108352,699.281936,310.361392,132.346752,33.421504,17.36136,12.320128,10.260064,0.0,180411247.2,-664104491.2,1066820420.6,1083513133.8,1095601197.0,1106321032.0,1111762998.6,1115326470.8,1116045919.4,1117646790.6,1126651755.4,1124414192.2,1123630836.8,1120940440.2,1119657446.4,1117743617.4,1115725633.0,1111057572.0,1107573116.4,665871093.6,658583265.6,1080065172.8,24.8,10010,f700,0000000000000000
2023-04-03,06:21:45,19511.849870,438.358384,521.413664,1635.052704,3778.226464,4587.33848,4062.388816,5328.052736,8384.329984,11598.860352,14971.64336,20113.24688,27023.670704,30830.812112,31534.672656,30207.388288,26848.96328,23023.150384,18729.950384,14840.146672,11353.740432,8326.613184,5758.765424,3750.631056,2302.209664,1267.417216,646.253808,249.248016,76.399856,0.65296,0.0,0.0,0.0,0.0,186016507.6,1056586922.6,1057902209.0,1083416046.2,1094720624.4,1105757403.0,1111264097.8,1114544938.8,1115767888.0,1117327079.6,1126593035.8,1124428829.8,1123435171.0,1121176710.2,1119488305.8,1117856562.0,1115200436.4,1111037831.4,1105089908.6,658312536.8,226912152.8,651321366.6,24.8,10010,f700,0000000000000000
2023-04-03,06:21:46,18838.432356,76.491872,251.658016,1399.347664,3419.263664,4437.411328,4453.790624,5801.219536,8479.69736,11347.908592,14405.85352,18996.350784,25119.400384,28463.352336,29028.207024,28036.34024,25487.755072,22462.051168,18959.228128,15490.944144,12057.199216,8878.011328,5953.380464,3729.563568,2206.559808,1196.587408,699.646112,359.499104,176.146336,42.052896,0.0,0.0,0.0,0.0,-246534058.6,173265775.2,1062269588.4,1081423332.0,1095036808.4,1104555159.2,1110657742.6,1113751781.8,1114920984.4,1116755588.4,1126254605.2,1124030020.0,1123619990.8,1120637343.0,1120794048.0,1117634191.2,1114309717.0,1110871530.6,1107615400.2,1106438314.8,-1045940591.0,1083821730.2,24.7,10010,f700,0000000000000000
2023-04-03,06:21:47,18185.343035,824.675072,909.202,2066.418016,4296.323152,5124.74384,4551.680128,5483.507808,7920.226752,10456.410352,13092.05976,17172.744336,22698.4668,26094.45312,27360.704688,26942.54024,24839.959376,22310.001952,19352.664448,15922.068752,12018.215424,8580.351664,5608.47744,3402.23936,1961.637056,1015.274432,563.15128,262.89136,114.494576,15.53536,2.778576,1.59144,1.372,0.0,1057053715.2,1049350547.8,1068788435.4,1084003654.2,1094979798.4,1103861800.0,1109583052.6,1112414476.0,1113681097.0,1116245829.8,1125550906.0,1123897748.2,1123520441.4,1120723199.6,1120095223.2,1116943400.0,1112576869.8,1110284153.0,1106467672.4,660436691.2,242506499.6,648351536.6,24.7,10010,f700,0000000000000000
2023-04-03,06:21:48,17770.278623,122.933952,151.038288,816.568528,2884.011376,3859.089456,3665.29472,4824.709856,7337.334768,10094.380464,13095.847664,17332.680272,22804.878512,26200.93672,27520.855856,27292.682816,25516.417968,22878.0836,19377.678912,15538.876368,11361.676752,7948.726848,5300.026272,3372.983984,2167.599504,1298.54616,765.82392,405.4488,217.420784,97.756928,48.799632,25.348288,19.585312,0.0,-665835555.2,-673008526.2,196202440.2,1080252446.8,1093269590.6,1103118821.6,1109409342.2,1112244071.6,1113382603.4,1116089224.4,1125542950.2,1124321398.8,1123156114.2,1120894089.2,1118927409.6,1117153439.8,1115367933.6,1111593424.4,1105467213.4,1105187903.4,1093189053.0,648585700.0,24.7,10010,f700,0000000000000000
2023-04-03,06:21:49,18770.098149,216.476272,87.425296,1048.796992,3752.692192,5086.072368,5048.937408,6227.678032,8622.295024,11298.75136,14257.047664,18567.261712,24229.392192,27646.964448,28819.977344,28289.759376,26056.308592,23010.894144,19153.518752,15317.198048,11501.933392,8274.045808,5633.535744,3641.09096,2296.711376,1299.606176,649.775104,234.285936,53.138672,0.0,0.0,0.0,0.0,0.0,620506640.6,-668380247.0,624607279.4,1083099864.2,1096350686.0,1104509985.4,1110506765.8,1113586085.4,1114694163.6,1116832495.4,1126147810.2,1124220162.6,1123542954.8,1121507032.6,1118771865.0,1118492219.8,1116146871.2,1109314982.6,1106232441.0,229611926.4,1085579005.0,227003561.0,24.7,10010,f700,0000000000000000
2023-04-03,06:21:50,20145.752036,0.0,0.0,844.285168,3711.002832,5214.754496,5355.540336,6840.059376,9668.312496,12839.509568,16353.650192,21191.418752,27352.817184,31020.236336,32193.680464,30869.957424,27049.068352,23180.331648,19263.749216,15356.117776,11457.436336,8201.842192,5589.336128,3618.839792,2290.352928,1336.462912,757.16936,379.251872,202.7104,96.107104,59.441952,38.589984,32.395296,0.0,-683935953.4,-1089187833.0,1050251870.6,1083312821.2,1097685127.6,1106473860.2,1111831482.2,1115358414.4,1116195401.6,1117731529.8,1126610440.8,1124241055.2,1123989162.6,1121122836.8,1119733673.2,1117578664.2,1115903915.6,1111413298.8,1106986815.2,1100342688.6,1100111887.8,1089799778.2,24.7,10010,f700,0000000000000000
2023-04-03,06:21:51,21402.740957,17.563872,211.690928,1619.253008,4115.546832,5257.46152,5044.996784,6650.961712,10075.355664,13845.395504,17961.081056,23630.244144,30852.883984,34678.059376,35105.768752,33037.004688,28471.764448,23714.301952,18764.614848,14518.229488,10975.145312,8071.986528,5808.75352,4009.18096,2673.269184,1631.803904,884.785168,402.204272,184.061184,75.75616,77.289216,77.441344,76.212512,0.0,-680221597.8,-679792850.4,1065166865.0,1083853577.2,1097350321.6,1107413114.0,1112968969.8,1116131068.8,1116795037.2,1118239705.8,1127327498.4,1124741508.6,1123820847.0,1121447015.8,1119971766.6,1117570838.0,1117991393.4,1113277338.4,1106739177.6,1092419791.2,1110367592.6,1089654963.6,24.8,10010,f700,0000000000000000
2023-04-03,06:21:52,22725.704111,169.193712,50.827776,1226.510432,4190.828752,5501.99736,5160.015632,6811.061328,10455.133392,14687.48984,19508.13008,25745.49648,33399.589456,37317.896096,37500.411712,35086.058592,30074.839056,25016.494144,19911.02344,15563.169328,11972.93144,8826.304976,6123.29024,4031.38736,2550.59712,1469.273248,787.4156,336.93416,117.828848,17.129936,2.00624,0.0,0.257696,0.0,185171754.6,-253012070.4,1047848794.2,1084861304.4,1098060909.4,1108170525.8,1114103872.0,1116967439.4,1117454990.6,1119222595.6,1127861801.2,1125114901.8,1124310196.6,1122048036.2,1120088573.0,1118282342.4,1117336125.8,1111579004.6,1107319036.8,1089382645.8,234541616.0,229719707.6,24.7,10010,f700,0000000000000000
2023-04-03,06:21:53,23552.292194,18.758656,70.999952,1593.436544,4866.782512,6250.715824,5745.23584,7403.3168,11224.958208,15751.165424,20981.93984,27355.901568,34873.051168,38743.908592,38968.47032,36376.298432,30967.39024,25621.660944,20339.112112,15633.582224,11505.069536,8147.76768,5561.67696,3625.862688,2340.32464,1391.994208,780.871152,376.103152,177.690208,66.271584,44.18864,32.169456,27.710032,0.0,-248337041.2,-237892033.4,1062033171.2,1086341456.8,1099241472.4,1108759487.2,1115221329.4,1117425463.0,1118123190.6,1119693471.6,1128279294.8,1125130132.6,1124506426.2,1122154531.2,1119209828.4,1118380390.2,1115844144.8,1110815241.4,1107652281.8,1100880686.0,-190037858.4,1088291561.0,24.8,10010,f700,0000000000000000
2023-04-03,06:21:54,25027.655821,108.425776,306.717328,1523.634,4407.472224,5698.106832,5395.537984,7378.950192,11648.343952,16691.952544,22509.773824,29982.086336,39108.888288,42996.115632,41643.761712,37856.685936,31634.8836,25852.348432,20509.080864,16137.36856,12737.211136,9634.719328,6829.891888,4535.979056,2752.98072,1482.249344,723.784976,254.859104,78.283072,20.230848,2.169648,0.0,0.159712,0.0,-664414120.0,-659259090.0,1061458528.0,1084889427.6,1098928355.4,1109177099.8,1115878099.6,1117979301.8,1118699438.8,1120121608.8,1128815725.0,1125545947.0,1124562389.2,1122593310.8,1121247757.4,1119859704.2,1117305044.2,1111596833.8,1106374264.2,662585801.0,658111106.2,231254668.4,24.8,10010,f700,0000000000000000
2023-04-03,06:21:55,26528.133106,115.612272,154.245536,772.538096,3443.273728,5177.717776,5875.909968,8514.336528,13092.997456,18602.107424,25041.667968,32968.895696,42383.792976,46521.855472,45383.077344,41170.104688,33882.930464,27250.646096,21273.247264,16320.051952,12391.0584,8957.578608,6019.6128,3807.046432,2319.879888,1288.738896,713.623296,363.284944,237.723856,160.379952,131.253232,114.940688,104.178496,0.0,-234028230.2,-656207182.4,198708844.4,1082081107.6,1099810021.0,1109854024.4,1116645072.6,1119013049.2,1119655773.6,1121228586.2,1129626523.0,1125974641.6,1125045170.2,1122548795.2,1120445746.2,1118454305.8,1115919563.4,1111388985.0,1104110859.2,1108872612.2,1102435712.2,659057160.2,24.8,10010,f700,0000000000000000
2023-04-03,06:21:56,28778.884675,453.732256,717.89384,2287.500208,5629.64024,7128.264752,6783.372944,9116.782032,14128.491408,20306.52344,27650.87696,36417.82656,46607.372656,50782.291408,48942.582032,43829.202336,35442.149216,28097.405472,21794.96992,16631.495504,12606.97832,9195.98496,6398.516112,4208.985648,2627.393312,1478.017952,760.859392,293.789408,88.404656,30.477408,16.385296,7.989152,5.288976,0.0,195396632.4,626251565.0,631187188.6,1087837114.2,1101081782.2,1111322835.0,1117689977.6,1120311150.4,1120842801.2,1122650152.6,1130512199.8,1126187298.8,1125408047.4,1122645027.4,1120669218.2,1119611493.0,1116631405.0,1112085422.2,1108587818.0,-192857435.0,-196382895.4,667551638.4,24.8,10010,f700,0000000000000000
2023-04-03,06:21:57,28965.899998,124.001424,227.881616,1906.46568,5173.31192,6689.812112,6455.966208,8907.298048,14043.8084,20613.38008,28616.013664,37915.748432,48512.582816,52648.8664,50324.596096,44488.928128,35141.861712,27457.179296,21434.88008,16458.607024,12528.362112,9064.857808,6068.094624,3813.653568,2301.534768,1259.150288,686.500032,320.742896,161.878848,64.146704,31.165856,13.123328,9.896096,0.0,610262394.6,-242760106.6,1064898736.4,1086866164.2,1100885978.2,1111475772.6,1117896366.2,1120588880.0,1121084280.2,1122636728.0,1130582839.4,1126260429.0,1125460893.4,1123204584.0,1120720155.2,1118431660.0,1115645701.2,1111460845.6,1106383675.6,1101424632.4,1092651378.8,651061526.4,24.7,10010,f700,0000000000000000
2023-04-03,06:21:58,29189.177453,528.423904,724.273424,2537.5752,5948.645216,7518.504304,7247.153216,9705.764256,14894.337312,21031.348832,28116.798832,37059.38672,47859.11016,52278.650784,50318.007024,44637.669536,35237.644528,27360.525776,21006.312496,15935.201568,12147.193168,8898.740432,6189.843952,4091.361424,2603.292672,1535.149712,886.932512,445.257488,210.124576,63.267056,10.343168,0.0,0.0,0.0,616826765.8,184030334.6,1069425744.2,1088304224.8,1101594234.4,1111630568.0,1117724315.0,1120465929.6,1120966841.2,1122632223.4,1130529580.6,1126217775.2,1125248887.2,1122937915.4,1120807913.4,1118478783.4,1115096395.8,1115213235.0,1107793717.4,1101448970.2,1098270822.4,-206788837.4,24.7,10010,f700,0000000000000000
2023-04-03,06:21:59,28391.020130,558.252064,828.59608,2524.308128,5571.692384,6977.72608,6742.408784,9099.356448,14048.568944,19812.214448,26390.295696,35403.198432,46850.925776,51549.60312,49499.22656,43804.262496,34464.707024,26742.857424,20638.714064,15760.217184,12107.36856,8946.954688,6278.976752,4177.58448,2642.778464,1522.750096,817.499648,350.813504,122.691712,16.674624,2.171168,2.927248,3.309376,0.0,602911743.4,624728460.2,1069846964.8,1087209151.0,1100854325.8,1111013245.8,1117074183.2,1119933578.4,1120808772.2,1122142828.2,1130192161.2,1126003647.0,1125013715.0,1122623920.0,1120541803.6,1118937816.2,1117009154.4,1112582019.4,1107334851.8,1092233169.6,236354635.0,232378770.0,24.8,10010,f700,0000000000000000
2023-04-03,06:22:00,26842.951313,664.1956,773.792464,2205.732112,4962.02568,6251.731536,6074.849504,8254.503904,12790.69512,18405.484368,25098.874224,33483.355472,43558.928912,47661.658592,45791.545312,40906.32968,33006.005856,26265.564848,20685.003904,16033.48984,12311.023248,8982.28984,6047.289648,3838.334672,2355.425056,1348.404688,817.27336,454.845088,261.119824,127.338256,53.500336,16.610064,7.649328,0.0,1055024962.8,187042624.4,1069683975.2,1085632578.2,1099930253.2,1110011713.2,1116696467.0,1119231774.4,1119743569.8,1121301583.6,1129616315.0,1125767340.2,1124908702.0,1122352716.2,1120540685.2,1118648459.2,1115055947.0,1112087687.4,1110736770.6,1101485135.4,1094280032.4,214816382.6,24.8,10010,f700,0000000000000000
2023-04-03,06:22:01,25632.324049,747.00136,710.235344,2204.625824,5230.17256,6450.987008,5867.068464,7792.90528,12228.496672,17405.388288,23323.579296,31149.103904,40881.964848,44900.151568,43203.667184,38748.793744,31535.528128,25253.978128,19904.142976,15585.310736,12297.479488,9238.86016,6409.452928,4152.47256,2467.919136,1316.11552,697.061504,292.270656,108.941776,13.509744,0.0,0.0,0.0,0.0,1057716435.0,616687387.8,1067635083.2,1086829045.6,1099544966.2,1109637414.0,1116238593.2,1118370458.6,1118988818.6,1120474488.0,1129090067.6,1125584078.4,1124668862.0,1122384531.6,1121650357.6,1117856593.6,1116272360.2,1111158971.2,1108181638.0,234170958.6,-191096508.0,1086062270.4,24.8,10010,f700,0000000000000000
2023-04-03,06:22:02,25083.045519,395.444896,564.770192,2212.726496,5331.423248,6641.699712,6143.555472,7920.201264,11971.637104,16783.593744,22356.068752,29754.808208,38979.812496,42952.703904,41673.478912,37805.558592,31348.938288,25510.344928,20289.777344,15961.199216,12524.611712,9349.84024,6436.8832,4101.702,2344.296192,1168.715664,574.960368,195.029936,34.946224,0.0,0.0,0.0,0.0,0.0,1046702890.2,610167041.4,1068243463.0,1086948113.4,1099687823.2,1109167289.2,1115945288.6,1118038838.6,1118653508.4,1120390899.6,1128748710.8,1125445323.0,1124347212.8,1121921580.8,1121163243.6,1119077340.0,1114202979.6,1110802801.8,1106185870.4,236325743.2,-616774319.0,646502764.0,24.7,10010,f700,0000000000000000
2023-04-03,06:22:03,24721.138672,180.702624,250.478752,1623.345392,4561.807616,5928.264064,5722.714752,7735.56152,11966.804304,16782.236128,22181.855472,29460.908208,38619.39688,42413.331248,40842.71328,36851.390624,30439.362496,24934.408992,20336.526176,16419.81816,13184.284176,9939.38144,6685.11016,4116.571968,2233.766848,1054.331488,578.265984,273.895872,141.221104,48.918752,22.302768,8.541504,7.487392,0.0,183379533.8,-246663492.2,1064277406.0,1085292683.4,1099341056.2,1109079332.6,1115266161.0,1117716287.4,1118168937.4,1119832783.0,1128175296.2,1125272081.4,1124338451.2,1121476661.2,1122823965.8,1118394947.8,1113255248.8,1111356097.8,1107478349.4,1101387109.0,236359187.8,-196107860.0,24.6,10010,f700,0000000000000000
2023-04-03,06:22:04,23766.824358,465.419488,401.073072,1811.930544,4853.908304,6181.775296,5795.531248,7538.101264,11409.485152,15968.16856,21214.15312,27884.35,35978.761712,39544.11016,38580.395312,35348.460944,29848.30312,24737.118752,20014.91016,15915.742768,12439.61856,9175.400976,6123.090144,3819.915968,2265.87768,1223.85984,693.862352,370.045712,252.409904,173.081456,132.060416,108.267744,98.331744,0.0,615069653.2,620370003.8,1060332034.4,1086160856.8,1099215462.6,1108564893.8,1114743747.2,1117192407.2,1117746795.2,1119061418.8,1127941720.2,1125162947.4,1124328899.8,1122000135.0,1120499714.2,1118310464.8,1115733944.2,1110886963.0,1105505127.6,1111595403.0,1096510813.2,-204564243.4,24.8,10010,f700,0000000000000000
2023-04-03,06:22:05,22492.659984,201.026512,348.938032,1708.781744,4355.166256,5556.522944,5312.851264,6982.13936,10564.387696,14670.65976,19300.95664,24862.963664,31356.681248,34962.176176,35679.444528,33973.15312,29843.301568,25474.889456,20867.9164,16522.062304,12437.325984,8956.990032,6081.054688,3939.599216,2532.62368,1518.741456,897.952448,483.607904,275.707904,132.874816,55.108624,26.95432,22.125712,0.0,611684037.8,-246812424.0,1065660389.2,1084437541.6,1098361427.8,1108129336.8,1114103905.4,1116791565.2,1117297907.8,1119043086.4,1127707094.6,1124876082.4,1124757121.2,1122388638.4,1120199211.2,1119004272.2,1116863429.2,1112444552.8,1106869268.2,1112439030.0,226679483.0,-1054615441.0,24.7,10010,f700,0000000000000000
2023-04-03,06:22:06,22502.237684,150.181888,459.10488,2075.740112,4931.059472,6149.33672,5730.571088,7257.082624,10728.872464,14965.220512,19966.129296,25258.774224,30843.155856,34132.32656,35126.28984,33501.678912,29258.501952,25124.055856,21098.341408,16888.240624,12493.755664,8845.728704,5944.159088,3815.109328,2458.579664,1447.167968,780.87424,349.889456,154.213568,55.471792,27.01504,19.174144,19.929296,0.0,607850824.6,182070689.2,1068560820.4,1085717450.0,1098787223.6,1107899580.4,1113889853.2,1116578070.4,1117184216.6,1118253767.4,1127385858.6,1124857438.4,1125119385.6,1123010347.4,1120178286.6,1118540342.0,1117044148.0,1111041307.6,1105413355.4,1101169053.0,664715774.0,1078680166.0,24.7,10010,f700,0000000000000000
2023-04-03,06:22:07,22098.058266,248.866608,399.53256,1797.914816,4672.133392,5825.806256,5258.932912,6721.745024,10214.242576,14254.94648,18843.856256,24106.10664,30041.69688,33431.512112,34275.551568,32963.262112,29494.645312,25733.892192,21681.005472,17352.478704,12748.31152,8909.70136,5836.649216,3604.706736,2213.874416,1251.875072,718.708704,383.447792,246.092256,153.797488,106.56344,77.076384,65.336368,0.0,165784721.0,614992294.4,1058463532.0,1085659293.6,1098136167.2,1108038283.8,1113705763.2,1116482696.4,1117034708.6,1118452528.8,1127508969.6,1124843524.6,1125253038.8,1122002448.0,1120423297.6,1118233303.6,1115606497.4,1111187858.8,1105029598.2,1110830475.6,1095695764.6,230516221.8,24.7,10010,f700,0000000000000000
2023-04-03,06:22:08,22628.880326,768.568672,980.355744,2443.731744,5158.696784,6257.881744,5741.286336,7254.525296,10797.598832,14785.414848,19217.974224,24952.19024,31988.063664,35649.495312,35936.482816,33768.47968,29145.491008,24570.9,20044.707424,15939.036528,12253.88672,8972.555472,6095.0416,3926.617824,2467.28384,1430.138288,815.180992,405.600224,201.396016,71.703504,17.932944,3.866896,1.601024,0.0,1054689775.2,1054825516.6,1069827622.4,1086115079.8,1098833598.4,1107981948.4,1113563047.0,1116572759.2,1117075204.6,1118574702.2,1127498154.4,1124905379.8,1124520936.6,1122155300.0,1120173689.2,1118333785.8,1116741244.6,1111451288.6,1109255228.4,1100442424.4,1090617776.6,221963195.0,24.8,10010,f700,0000000000000000
2023-04-03,06:22:09,22283.400154,69.162128,191.225936,1606.834208,4465.3668,5775.871872,5538.349216,7187.9664,10724.72344,14720.472848,19175.21328,24738.129296,31409.217184,34954.197664,35373.067184,33429.907024,29124.724224,24850.582416,20607.485152,16427.119728,12309.486528,8827.741008,5981.882512,3819.579984,2340.833152,1296.981552,688.025088,321.421424,197.17056,132.555808,127.577184,121.531664,114.419232,0.0,599347431.6,-1103740285.6,1064654521.8,1084882792.4,1098623838.4,1107857099.6,1113514955.0,1116331435.8,1116965195.0,1118526929.0,1127277259.0,1124930155.4,1124463121.8,1121947325.6,1120242285.6,1118644145.0,1115725585.6,1111348088.8,1105832615.0,1101454660.4,1112358861.0,-1058983633.4,24.7,10010,f700,0000000000000000
2023-04-03,06:22:10,22159.043653,586.088336,1079.795568,2580.097456,5086.994336,6066.212016,5517.751264,6968.803616,10419.36992,14273.870512,18532.304304,24090.510544,30948.48672,34394.492192,34428.524992,32563.693744,28799.99688,24686.901568,20224.40352,16149.424992,12461.962496,9205.003904,6378.549712,4161.921344,2555.119136,1394.531472,680.158288,232.744528,64.115568,12.51392,0.3556,0.0,0.0,0.0,185427343.0,1057397053.6,1070312064.8,1085711058.0,1098126477.8,1107596748.6,1113183220.0,1116150215.2,1116680145.4,1118188122.4,1127262383.0,1124948565.4,1124297890.6,1122062509.6,1120531582.6,1119221964.4,1116692857.0,1111720489.0,1106952222.2,-194083904.8,1093600017.8,227097059.8,24.8,10010,f700,0000000000000000
2023-04-03,06:22:11,20781.393253,695.909728,967.163264,2242.685664,4522.47696,5438.540816,4990.87656,6302.126464,9372.290432,12892.786128,16863.613872,21996.381648,28291.091408,31692.827344,32201.592976,30798.20352,27482.663664,23866.277344,19949.044528,16100.050192,12319.293168,8975.774016,6069.491216,3854.519824,2330.859184,1262.556448,649.611312,259.499424,92.220736,15.776608,3.393856,2.693744,2.852672,0.0,1044678194.0,1057782703.0,1067513167.2,1084515724.4,1096705326.2,1106481093.2,1112586865.0,1115735741.8,1116241045.6,1117960806.8,1127051314.8,1124697122.8,1124285508.2,1122312834.2,1120534395.2,1118531744.4,1115305586.4,1111408789.6,1102364450.2,1100189943.4,-203515537.2,655126048.0,24.8,10010,f700,0000000000000000
2023-04-03,06:22:12,20138.247015,0.0,47.240672,1276.46824,3994.861088,5187.112896,4853.223632,6013.678032,8668.476368,12059.29024,16186.121296,21248.259376,27245.704304,30529.109376,31098.47344,29972.857808,27152.259376,23862.088672,20102.346096,16277.23496,12386.757232,8997.935552,6110.771088,3901.509968,2370.152272,1308.875712,717.680192,340.85712,178.406528,76.51768,35.190544,12.49248,7.454304,0.0,-1098089012.8,-672970383.8,1057083871.0,1083979433.4,1096171807.6,1105348019.2,1111891445.2,1115210502.2,1115885491.0,1117503720.0,1126664528.4,1124558289.2,1124189544.0,1122065720.4,1120285116.0,1118531439.6,1115423721.2,1111772916.4,1106958450.6,1104020370.0,656157432.2,1088640715.6,24.8,10010,f700,0000000000000000
2023-04-03,06:22:13,20787.475582,1464.902416,1638.05232,2808.353072,4975.804592,5660.0624,4861.126176,6019.694048,9135.76504,12680.814448,16654.841216,21752.483984,27973.74336,31170.455472,31342.618752,29913.5336,26883.198432,23724.482032,20437.383984,16745.47656,12648.76016,9126.04336,6177.325984,3945.000928,2429.068016,1350.797216,710.188688,285.918864,77.987792,5.7264,0.0,0.0,0.0,0.0,1060865103.4,1062453938.4,1072700976.2,1085391391.2,1096180336.0,1106065021.0,1111463598.8,1114686108.0,1115720340.6,1117008605.2,1126305511.8,1124607887.2,1124115194.6,1121646898.8,1120412000.4,1118600907.0,1115781102.2,1111965571.4,1107196590.0,231596837.6,225519441.6,-206932107.8,24.7,10010,f700,0000000000000000
2023-04-03,06:22:14,19574.993463,114.54776,140.425968,1281.561568,3996.729296,5143.427248,4721.655568,5938.442288,8793.787984,11786.888864,14917.745504,19617.770704,25886.967584,29496.412896,30446.108208,29492.275008,26634.915232,23284.140624,19439.951952,15605.631248,11781.178128,8542.677152,5890.128128,3930.270992,2663.105904,1704.349264,1054.000864,570.509888,253.876272,69.517344,0.895968,0.0,0.0,0.0,-664680347.4,-244977412.6,620595851.6,1084285162.8,1095964203.4,1105304439.0,1110819354.4,1113926730.6,1115021376.6,1116917256.0,1126361894.0,1124646132.2,1123935110.2,1121928026.0,1120148470.8,1117730940.8,1116195419.8,1115826686.6,1107562271.4,1104481619.6,-638726864.4,-198041786.0,24.6,10010,f700,0000000000000000
2023-04-03,06:22:15,19457.121851,798.077664,925.802544,2027.339808,4623.742384,5556.749024,4826.35888,5828.840816,8564.194432,11321.33008,14100.24824,18136.627728,23430.46992,26954.114064,28707.559376,28871.995312,27447.419536,24865.10352,21125.046096,16967.686528,12393.020896,8710.145504,5919.061136,3873.754928,2574.227488,1560.706816,833.192736,320.823328,50.310832,0.0,0.0,0.0,0.0,0.0,-227957266.0,193395295.0,196762621.0,1084843542.4,1096014726.6,1105799811.6,1110977224.8,1114119323.2,1115202468.0,1117074595.2,1126861768.0,1124663085.4,1124825634.4,1122314556.0,1120241421.2,1118822983.6,1117394244.6,1111585930.2,1107893831.4,-189470344.0,-1040995242.8,234595136.6,24.7,10000,f700,0000000000000000
2023-04-03,06:22:16,18633.448790,432.137136,377.089056,620.449728,1755.677792,3029.891472,4215.34976,6180.522368,8925.409088,11618.522848,14259.864064,18467.578512,24241.663664,27477.76328,28175.875008,27492.243744,25426.869136,22819.987104,19671.6,16237.395504,12517.3752,9079.730464,5924.461424,3649.291408,2254.220112,1309.486256,815.08968,479.75464,303.48112,179.478032,118.805776,78.117264,56.995552,0.0,-229373540.2,-666599451.4,-231537481.4,1070602303.4,1094724034.0,1104479054.2,1110218050.0,1113261152.8,1114333508.4,1116330714.0,1126111193.4,1124261075.4,1124076343.0,1121563122.0,1120086206.2,1118066793.0,1115140010.0,1111942589.6,1110016846.2,1105109073.2,671743013.6,232018278.6,24.6,10010,f700,0000000000000000
2023-04-03,06:22:17,18662.418342,789.004944,1267.781584,2657.783184,4944.444528,5825.741696,5301.6748,6285.0832,8775.967584,11182.549408,13504.828912,17348.455472,22713.427344,26072.452336,27425.526176,26886.605856,24455.685552,21710.199216,18650.144528,15371.742768,11874.99648,8793.75176,6128.008208,4108.193024,2734.3064,1719.603248,1064.083696,585.867824,284.955728,100.303664,32.162448,3.361904,0.0,0.0,-240050907.2,192441494.4,1068568657.6,1084211575.6,1096338667.6,1104640810.0,1109983591.2,1112717466.4,1113742403.6,1116317132.2,1125711827.2,1124046058.6,1123707814.2,1122606960.6,1120385097.2,1118224597.2,1116533533.6,1115451908.4,1109376032.6,1098313965.2,660300717.8,-210026164.8,24.7,10010,f700,0000000000000000
2023-04-03,06:22:18,17317.038098,698.223968,752.337808,1938.571408,4271.525152,5177.968848,4657.902,5436.19384,7512.84512,9672.365232,11914.75488,15376.408592,20057.325776,23087.28008,24466.271488,24610.219136,23519.124224,21803.582816,19463.596096,16454.078912,12775.0336,9313.535552,6069.584368,3674.40976,2128.011056,1084.100592,542.678112,222.45056,123.41792,83.999968,91.5864,93.226304,88.919696,0.0,624123985.4,618834324.2,1068491434.0,1083823219.6,1094993991.4,1102979558.8,1109114985.2,1111324636.2,1112360994.4,1115646604.4,1125100492.6,1123647941.6,1123794672.2,1122053480.0,1120152958.8,1118282707.4,1114529864.0,1110606051.6,1103828855.6,1093550285.6,1106594173.6,657520226.0,24.7,10010,f700,0000000000000000
2023-04-03,06:22:19,16444.900546,221.816656,424.116352,1636.856736,3702.840432,4430.996672,3821.32568,4533.672464,6568.03672,8909.216016,11557.210352,14898.4664,18932.982416,21443.444928,22429.85,22603.061712,21963.078912,21031.107024,19807.144528,17115.767376,12956.975776,9265.831056,6042.333504,3705.919328,2256.588384,1253.481744,696.59944,346.36608,202.781616,124.653072,121.029616,114.857744,106.137424,0.0,-668711847.8,179335639.0,1063543074.4,1082610148.8,1093077686.0,1101764736.4,1108754459.6,1110375321.6,1111509791.4,1114363563.6,1124610897.6,1123291390.4,1124135848.4,1121156209.4,1120222781.2,1118335511.8,1115095561.8,1111740677.2,1108522052.0,664445305.4,1107567712.2,1080946470.8,24.7,10010,f700,0000000000000000
2023-04-03,06:22:20,15602.595547,934.975056,1143.99312,2172.783504,4021.346384,4653.486864,4069.205232,4677.396624,6478.061712,8051.766896,9398.512304,12276.204096,16684.842384,19753.19688,21481.267184,22118.718752,21665.555856,20435.570704,18428.764848,15644.549024,12082.921296,8848.768352,5942.091008,3768.098736,2326.791552,1309.44128,716.04784,327.590912,144.070544,46.541312,25.015712,13.952784,11.835376,0.0,1055836914.8,1052337793.2,1070027688.4,1082662081.0,1093009925.0,1101005110.8,1106000725.8,1109067868.6,1110172987.2,1112763083.2,1124069213.2,1122974123.2,1122869938.0,1121016017.6,1119774267.2,1117746711.4,1116004069.0,1111481439.0,1105771803.4,666025639.8,658335898.4,641958573.8,24.8,10010,f700,0000000000000000
2023-04-03,06:22:21,14238.533136,236.903328,541.564752,1561.77536,3292.882176,3848.991504,3230.103328,3701.734176,5263.883984,6644.867088,7844.6836,10590.817968,14883.271088,17888.999616,19608.004304,20523.192576,20634.562496,19844.221488,18152.17344,15434.142384,11690.13184,8439.92168,5683.512688,3601.74776,2194.627312,1201.884112,623.518192,273.23024,151.020304,85.237216,75.880976,69.0432,64.723856,0.0,179016902.6,175731279.0,1066113290.0,1081209727.8,1091166324.8,1099797500.0,1104941163.8,1107997819.4,1109376640.6,1112357152.8,1123911945.2,1122536468.6,1122802133.8,1120889135.0,1119265091.8,1117604249.0,1115656121.0,1109316042.2,1105699072.6,1101760433.6,1102904521.4,228438424.6,24.7,10000,f700,0000000000000000
2023-04-03,06:22:22,13839.609625,454.435408,458.778816,1441.335376,3402.105024,4025.7728,3312.338672,3734.4732,5292.17656,6730.951472,8050.79912,10593.3336,14358.555664,17002.924016,18526.439456,19372.559376,19541.2832,18897.55352,17441.368944,14952.66504,11431.440032,8333.560256,5659.0248,3646.862944,2297.0752,1310.305392,686.5536,291.43216,124.941152,38.291936,17.650688,6.766576,2.598176,0.0,617225268.2,617605759.0,1061171127.6,1082205883.6,1090815510.8,1099551655.8,1104799896.6,1107803677.8,1109171811.2,1110981865.4,1123322820.0,1121863646.0,1122702106.0,1120415826.2,1119139649.6,1117691235.2,1116187705.6,1110018709.0,1104919776.4,1099256297.2,1089855108.6,1089487557.6,24.7,10010,f700,0000000000000000
2023-04-03,06:22:23,13838.286431,74.074144,167.657712,977.56192,3094.814592,3863.120368,3282.478704,3689.126848,5083.06416,6295.636336,7326.842768,10025.323632,14391.079488,17218.006448,18506.103904,19132.405856,19096.912496,18473.842192,17263.193552,15393.543168,12864.889456,9911.97696,6534.80616,3997.38408,2299.710304,1190.028128,668.337616,328.272624,169.833216,60.392656,20.65968,11.503728,7.867216,0.0,-665127218.4,-665820326.2,1047441936.6,1080824411.4,1090259724.6,1099184191.6,1103816590.2,1107596153.0,1108650664.6,1111602695.0,1123243109.2,1122021460.0,1122312679.0,1120539924.6,1120822291.2,1117962926.8,1115353241.6,1110776858.2,1107072886.4,1104013672.0,-1060310804.2,663175824.2,24.7,10010,f700,0000000000000000
2023-04-03,06:22:24,13876.662740,332.451904,609.4516,1721.303808,3668.008592,4192.579744,3295.017424,3589.174128,5075.049808,6366.307136,7462.945904,9863.550192,13568.118944,16531.752736,18754.45,19895.256256,19954.171488,19399.275008,18230.569536,15691.78848,11782.934368,8424.435552,5616.292,3542.98072,2204.501168,1245.033296,664.577568,273.133344,71.493136,0.0,0.0,0.0,0.0,0.0,609351010.6,615124013.0,1066570525.4,1082713717.8,1091005652.4,1099353329.6,1103618304.4,1107229620.4,1108442620.4,1111913665.6,1122264972.0,1122148258.4,1122314277.4,1120670092.2,1119183327.6,1117254378.0,1115485144.6,1110641303.6,1103556454.6,660755882.0,-1056664655.2,216665614.2,24.7,10010,f700,0000000000000000
2023-04-03,06:22:25,13307.128217,533.145072,737.859472,1777.104576,3650.880272,4200.337888,3425.477248,3590.377392,4695.03848,5739.831056,6724.75528,9089.885152,12835.220112,15606.145504,17402.660544,18444.838672,18732.681648,18507.657616,17769.766608,15547.10976,11839.685552,8535.300784,5633.956048,3521.1836,2196.983856,1238.87152,646.846448,247.260368,43.190944,0.0,0.0,0.0,0.0,0.0,1053054293.8,194739006.2,1067835023.4,1081983176.0,1090459255.4,1097688715.4,1102728732.8,1106347249.0,1107938518.2,1110775182.4,1122384487.6,1121833142.0,1122525007.0,1120341268.2,1119024859.0,1117682321.4,1114476365.2,1109877885.4,1108711224.0,-620073314.2,-195550848.0,1090703148.8,24.7,10010,f700,0000000000000000
2023-04-03,06:22:26,12956.818708,213.831936,358.660384,1078.089008,2896.349216,3525.4248,2965.315968,3294.199456,4512.075584,5450.864656,6110.566896,8417.766112,12372.461136,15399.230464,17498.073824,18745.674608,19142.035552,18638.230272,17234.263872,14975.813472,11862.879888,8802.656832,5795.1456,3576.056496,2145.389424,1160.64792,621.832064,279.902688,134.85984,49.75984,30.824016,20.217504,14.440976,0.0,181208449.2,-235395088.6,1058386235.4,1079835573.8,1089545475.4,1097458100.6,1101848789.2,1105669873.6,1107789143.2,1110512331.0,1122474302.0,1121847208.6,1122144105.0,1120189155.0,1119361235.8,1117494985.6,1114719004.0,1110839558.6,1104656916.0,1097571868.6,1077037796.6,1095975615.0,24.7,10010,f700,0000000000000000
2023-04-03,06:22:27,12864.256793,419.911456,977.088176,1752.10352,2744.957568,3280.025344,3357.30688,3930.079984,4998.344048,5664.545312,5928.683392,7949.172752,11726.013472,14872.17032,17387.642576,18862.371088,19296.356256,18708.227344,17097.986128,14485.742192,10871.496672,7800.875488,5273.879488,3421.320112,2243.197552,1355.91416,759.46976,361.499344,162.002912,68.447728,44.11384,27.163824,17.597696,0.0,1047054471.2,189100009.4,1069892247.4,1074347243.4,1090563742.4,1098201948.2,1101063358.6,1105825644.2,1107638931.8,1110726158.8,1122580869.0,1121605125.6,1122166957.2,1120217400.2,1118451713.4,1117149493.6,1115821937.6,1110442324.0,1106294380.4,1097869726.8,-201698464.2,1098292674.0,24.7,10010,f700,0000000000000000
2023-04-03,06:22:28,12683.632865,0.0,22.21976,574.33576,1756.645184,2535.801168,2911.803904,3577.238576,4532.10528,5499.161824,6478.407712,8672.077056,12080.170112,14886.90488,17092.281648,18424.330864,18883.051568,18548.524608,17420.747856,15037.468752,11398.686528,8201.26944,5445.217184,3468.856096,2272.186528,1403.5136,862.83728,485.190288,270.572608,128.05616,55.264048,13.199568,5.091104,0.0,-673276514.6,-1092313249.2,1059469239.8,1070668915.6,1089316102.4,1096550570.2,1102136477.4,1106177011.4,1107721865.0,1110666907.4,1122172242.8,1121620711.8,1122418892.6,1120414696.8,1118470388.2,1117580018.2,1116289226.4,1109291804.6,1110583998.6,1103802191.0,660202159.8,1075693960.4,24.7,10010,f700,0000000000000000
2023-04-03,06:22:29,13211.011260,263.483168,581.806224,1654.223664,3449.777248,3962.870464,3193.503072,3406.35064,4601.412992,5496.597856,6091.904496,8379.496976,12359.3752,15124.858992,16675.94648,17789.863664,18466.612496,18447.45664,17732.39864,15879.251952,12888.0168,9729.865824,6404.79864,3935.192528,2321.047712,1246.402176,711.255872,352.319856,169.594096,50.805152,7.833216,1.857424,1.305792,0.0,-261761348.8,183850065.0,1066074475.4,1081871119.8,1090447299.2,1097674487.6,1101896738.2,1105175829.6,1107549133.2,1110316634.8,1122279689.8,1121834774.4,1122218035.8,1119870647.6,1121356909.8,1117617854.2,1115496447.2,1111793604.0,1108362883.0,1097422706.4,1085036740.0,220353822.4,24.7,10010,f700,0000000000000000
2023-04-03,06:22:30,12685.518955,758.39856,756.306768,1547.457648,3320.430176,3900.545408,3287.803072,3509.47344,4565.556208,5370.221584,5923.46992,8148.409664,12045.040624,14960.256832,16894.05976,17949.22344,18125.747264,17777.39688,16904.170112,14688.331056,11129.880464,7962.159856,5185.169136,3192.793456,1985.032688,1174.512592,761.233296,472.850848,309.365376,188.718576,110.910496,63.37808,46.371296,0.0,623600665.0,618883149.0,1065632832.6,1081040721.4,1090566704.0,1097144909.0,1101716395.0,1105149070.2,1107196441.6,1110333082.6,1122303782.4,1121630717.2,1122062398.6,1120531465.0,1118910905.6,1115951239.2,1113953542.6,1110197684.6,1107139609.2,1110405249.0,225887119.4,651425568.6,24.8,10010,f700,0000000000000000
2023-04-03,06:22:31,12505.610307,29.151696,118.477248,1036.148112,2844.33072,3404.313328,2716.096096,2983.52856,4206.610896,5126.181344,5742.240032,7822.76992,11367.770112,14107.076176,16040.687696,17411.141008,18218.435936,18295.959184,17643.710544,15550.838864,12017.342384,8758.62256,5774.679984,3588.307856,2199.506208,1245.49488,726.273952,404.667904,280.676816,191.556,137.30544,99.863456,79.23008,0.0,-668289855.6,-671806963.4,1059809196.2,1080004023.4,1088333217.2,1096999559.8,1101523066.4,1104747814.8,1106979903.0,1110291912.4,1122090961.0,1121561512.2,1122611279.0,1120518915.4,1119095280.4,1118515231.2,1114689418.4,1109966046.4,1107786063.8,1111057706.4,1086567813.8,1095213464.8,24.7,10010,f700,0000000000000000
2023-04-03,06:22:32,12630.087812,237.96304,294.00128,1165.235152,2997.681792,3597.686384,2965.249024,3106.17104,4020.45288,4843.288576,5574.678128,7809.522064,11547.819728,14417.595312,16418.849616,17734.062496,18363.235552,18275.87304,17471.973248,15397.332416,12051.950192,8899.550784,5940.13584,3744.317776,2312.09648,1323.831696,779.523344,413.135328,224.667664,100.526256,40.711088,12.287776,3.563664,0.0,182932755.8,-236703710.8,1062359812.4,1080247709.0,1089098324.4,1095661547.0,1101506448.8,1104759483.2,1107437518.2,1110163677.2,1122367539.4,1121906714.8,1122456133.8,1121406619.8,1119678913.0,1117683867.2,1115496232.0,1111480419.4,1108945841.0,1102956470.2,662149667.8,1091589448.4,24.6,10010,f700,0000000000000000
2023-04-03,06:22:33,12904.868911,185.837344,444.336608,1384.0748,3110.100432,3734.413664,3257.014544,3545.297312,4599.262208,5476.763376,6177.800592,8521.75976,12508.641216,15347.922656,17039.605072,18088.257024,18493.879296,18110.900384,16939.31816,14744.859968,11527.525584,8569.548048,5870.927248,3791.2416,2330.490288,1293.441072,680.09384,306.015856,171.207136,93.705984,73.512384,60.14912,54.035904,0.0,605535635.4,181865241.8,1062816885.6,1080184186.0,1090589014.6,1097170222.4,1102395933.4,1105565703.8,1107779276.6,1110490850.4,1122746912.2,1121888509.6,1122313204.8,1120921684.8,1119345792.4,1117310044.8,1116958737.8,1108520665.8,1105942943.2,1106653937.8,667389135.4,206094137.2,24.7,10010,f700,0000000000000000
2023-04-03,06:22:34,13316.913990,684.804368,914.50232,1955.500048,3762.038864,4221.964208,3335.27632,3488.716992,4682.286224,5619.59024,6300.628912,8547.354784,12359.767968,15317.854096,17421.612896,18650.598832,19004.81328,18688.796096,17702.54824,15470.00528,11991.167184,8762.42168,5783.766992,3603.763664,2222.411968,1255.50488,703.042464,343.091408,175.65168,69.377904,24.27008,7.493968,4.732048,0.0,624512924.2,618278525.4,1068698404.2,1082696204.8,1090779534.6,1098129447.6,1102086648.6,1105976877.4,1107637439.2,1111065269.4,1122356568.6,1121807020.2,1122616507.0,1120755807.8,1119340987.2,1118025386.0,1115284979.8,1110363664.4,1107786843.4,1100856038.8,662762875.8,1084377917.6,24.7,10010,f700,0000000000000000
2023-04-03,06:22:35,13174.557860,798.82312,766.451296,1552.571984,3287.774896,3867.61904,3292.104096,3541.130672,4614.698736,5493.839168,6178.551472,8276.88096,11788.82696,14555.609376,16577.228704,18028.98672,18910.885552,18923.9,18068.030864,15914.500592,12463.307808,9167.632624,6027.474224,3763.134768,2374.613824,1373.443376,759.6232,330.100208,84.874432,10.307088,0.0,0.0,0.0,0.0,1058141200.4,194611742.0,1062196819.8,1080352982.4,1090692165.2,1097239126.6,1102257756.2,1105094183.4,1107632153.2,1110598528.2,1122389338.2,1122006453.6,1122941614.2,1120703336.6,1119566212.8,1117746854.6,1115881145.2,1111062809.4,1107815581.6,660519998.8,-1046997182.4,-638445993.2,24.7,10010,f700,0000000000000000
2023-04-03,06:22:36,12482.219096,202.91072,431.302048,1302.516128,3147.905664,3672.35752,2875.871824,3028.681936,4130.787984,4945.5876,5473.080272,7830.479488,12017.784368,14934.594336,16580.907616,17674.366016,18214.968752,17877.977152,16663.3916,14402.005664,11093.820112,8200.829584,5723.034864,3835.008928,2536.75264,1549.778032,874.085232,391.79928,102.920176,0.0,0.0,0.0,0.0,0.0,188335628.0,-247554102.0,1060948891.6,1080605759.6,1088528971.0,1096406689.6,1101233807.4,1105046114.8,1107154129.2,1109860322.6,1122904746.6,1121906654.8,1122162083.4,1120414915.4,1119300949.4,1117422785.0,1115990148.2,1113246423.2,1106533007.2,665581780.6,-1047287071.2,-1055805315.2,24.6,10010,f700,0000000000000000
2023-04-03,06:22:37,12263.933640,180.312048,507.97656,1233.253824,2620.890448,3086.062944,2628.771344,2893.424224,3880.021296,4643.759184,5184.637984,7471.404496,11504.058784,14318.62832,15915.112688,17055.308784,17739.214848,17748.582416,17083.409568,15172.950384,12017.204496,8930.586432,5913.094832,3697.097952,2282.595408,1275.994928,677.296304,300.4424,145.433264,65.754448,33.395968,16.261664,7.064784,0.0,-236368865.8,186993810.4,193724492.2,1077072198.6,1087584377.4,1095537296.6,1100815323.6,1104496959.6,1106316518.8,1110154278.0,1122186612.8,1121421146.2,1122328726.0,1120484444.6,1118861439.2,1118832614.8,1115260665.0,1109982114.4,1106095508.2,1102394682.4,-628778583.4,1101554913.2,24.7,10010,f700,0000000000000000
2023-04-03,06:22:38,12656.759736,600.299424,629.664816,1352.181856,2767.850496,3284.94096,2903.453424,3222.78056,4242.922512,5094.938176,5778.827344,7841.238576,11282.171488,14192.891408,16573.39864,18122.271488,18839.510944,18709.716208,17732.887888,15456.492192,11880.529296,8623.757904,5686.178512,3499.171824,2062.73896,1067.359856,513.034576,195.56664,114.956016,77.045072,81.833824,77.544896,64.178304,0.0,1049958799.6,1046818469.8,1062410750.2,1078231686.2,1089019522.8,1096269635.8,1101317310.2,1104968671.8,1107373811.6,1110276702.8,1122034034.2,1121866925.2,1122504996.0,1121063826.0,1119028492.8,1117925674.8,1115323192.8,1106791532.4,1105783387.8,1098674363.0,1098767278.8,1103249539.8,24.7,10010,f700,0000000000000000
2023-04-03,06:22:39,12295.826079,400.72024,278.509584,992.96368,2554.605984,3155.778176,2796.480272,3120.785248,4128.693216,4891.883104,5410.354688,7480.74736,11103.060736,13893.822464,15853.033008,17201.480272,17939.162896,17876.279488,17012.830272,14998.830272,11834.281648,8847.567488,6038.6872,3872.212304,2348.142384,1293.071344,706.99936,330.521472,163.637696,83.121792,68.039712,56.913904,49.744352,0.0,1049363746.4,182206810.4,1056453346.4,1078033527.8,1088686961.8,1095909299.6,1100951042.6,1104300340.0,1106762217.4,1109648697.8,1122143219.6,1121772218.2,1122428210.8,1120475643.4,1119678126.4,1117600745.0,1115305691.0,1112129967.0,1106903906.4,1090835587.6,1099034975.4,659811135.0,24.7,10010,f700,0000000000000000
2023-04-03,06:22:40,12187.718819,203.418624,399.231552,1240.525568,2717.394928,3160.902096,2571.047456,2781.730224,3792.950592,4579.43672,5141.18848,7339.44824,11174.215632,13949.30976,15664.730272,16920.891792,17717.794928,17704.598832,16881.305856,15022.26192,12127.466608,9187.408784,6202.087504,3926.432912,2360.44472,1259.960784,624.98128,233.489824,85.486368,19.626784,9.633296,4.098768,3.10288,0.0,-243039010.6,186646042.6,1063679121.8,1078605088.2,1087600356.8,1095542825.8,1100780357.2,1104006644.2,1106235871.2,1109779545.0,1122050070.2,1121478231.6,1122346090.8,1120710087.8,1119067660.4,1119190171.2,1115395215.4,1110216115.2,1105920898.8,226198410.0,1091123454.2,645201592.6,24.7,10010,f700,0000000000000000
2023-04-03,06:22:41,11950.411052,0.0,0.0,493.9636,2077.523952,2725.381696,2414.297312,2689.43144,3550.783792,4187.491312,4599.55376,6704.905168,10503.545696,13177.013872,14725.309376,16035.206048,17106.702928,17482.561136,17162.78184,15771.739264,13309.433792,10339.078128,6860.67216,4209.914304,2386.804448,1194.083152,631.750224,304.091328,211.106368,146.309104,112.855856,92.285776,75.833568,0.0,-1094002563.2,-1092418600.6,619199054.6,1076181011.4,1086787206.0,1094407229.6,1099895380.6,1103133283.8,1105576272.6,1109421582.4,1121582160.8,1121408668.8,1122265874.8,1120170137.8,1121179212.4,1118677280.0,1115712018.8,1109919727.2,1106220516.6,1110737717.0,658384428.2,1094190482.6,24.7,10010,f700,0000000000000000
2023-04-03,06:22:42,12768.373445,1390.541008,1643.277536,2372.619392,3578.5664,3831.765184,3132.215328,3241.992576,4161.096576,4794.264752,5141.497168,6925.551664,10146.428128,12949.104688,15333.580464,17205.808992,18565.788672,18882.382032,18155.588672,16082.812496,12664.053712,9391.702544,6265.759376,3916.275488,2343.2508,1251.648832,641.469392,237.568544,45.734736,1.629968,0.0,0.0,0.0,0.0,1055040154.2,1063739592.4,1068654578.8,1079738751.4,1088772037.4,1095112933.8,1100172070.0,1103191435.8,1105797984.2,1109346210.0,1121333103.2,1122209104.4,1122304074.2,1120046467.0,1120028455.6,1117554988.4,1115297267.4,1110881966.2,1107176920.2,-199324179.0,-1054165159.2,1079521857.6,24.6,10010,f700,0000000000000000
2023-04-03,06:22:43,11342.504461,30.897232,131.609616,829.091264,2105.794768,2630.304832,2402.620944,2677.6272,3455.323248,3951.302448,4165.564992,6194.6832,10038.657424,12952.172064,14935.227344,16329.965232,17136.387504,17267.882416,16724.451168,14778.282416,11429.375392,8318.375392,5445.282224,3342.354832,2009.593408,1092.39584,590.762064,271.892704,135.787744,54.297072,32.429216,19.680176,16.28928,0.0,-263966917.4,-668932371.4,1062540282.8,1075049798.2,1086599341.8,1093751714.0,1099693406.2,1102188369.2,1105598176.8,1109460985.2,1121691375.8,1121305075.6,1122065036.8,1120433544.6,1118903449.2,1117025570.6,1113374723.4,1110324069.2,1103909188.8,1100264339.4,-198379032.4,1099779838.0,24.7,10010,f700,0000000000000000
2023-04-03,06:22:44,11709.214419,759.219984,547.142016,1285.895744,3017.033008,3480.57944,2676.534672,2690.636768,3522.88584,4072.59536,4339.7648,6120.485936,9414.757232,12244.80136,14610.615824,16364.230864,17505.64648,17794.399216,17230.49024,15169.477536,11611.360352,8471.466016,5749.794432,3734.732624,2426.28056,1426.872848,736.509552,263.562912,49.982944,16.125408,9.136112,4.414624,1.960944,0.0,1057454709.2,623176422.2,1061031156.6,1080674101.0,1087324781.8,1093988709.8,1099238740.6,1102011526.4,1104746319.4,1109145640.8,1121006115.8,1121445179.2,1122160619.0,1120668746.6,1118985181.8,1117647257.6,1115768041.0,1112103236.2,1106725265.0,-188890180.8,-204125662.8,-202108498.6,24.7,10010,f700,0000000000000000
2023-04-03,06:22:45,10998.260852,296.43256,393.607712,1221.407168,2786.614592,3198.514304,2457.106416,2460.18088,3207.7376,3655.862016,3804.553856,5445.917872,8579.954192,11366.314064,13804.99688,15626.478512,16830.75976,17135.610736,16541.03184,14521.815824,11077.962896,8037.958304,5401.801664,3467.763776,2235.843504,1317.676912,713.264224,297.666496,70.88384,10.90656,4.62248,0.926192,0.0,0.0,185443083.6,185074650.8,1060798641.8,1079306182.8,1085997724.8,1093067593.2,1097849620.2,1101421533.6,1103740560.0,1108219487.2,1120816632.2,1121053467.4,1122136149.4,1120563263.0,1118746793.6,1117005076.2,1115376342.2,1112165725.8,1105437630.0,-194817957.6,1091770821.0,1081370549.0,24.7,10010,f700,0000000000000000
2023-04-03,06:22:46,11256.395887,21.018912,118.201312,802.883232,2481.627728,3105.769824,2675.309616,2839.79384,3599.222608,3979.266896,3979.926752,5682.053904,9085.648048,11823.740432,13896.331248,15508.468944,16660.15488,17073.63008,16748.892768,15027.500976,11909.454096,8856.386032,5868.296576,3661.501664,2236.001296,1238.669856,669.507248,304.305696,143.065152,58.580256,28.949248,18.175072,15.371088,0.0,-689864767.2,-666431107.0,1059788074.6,1077787230.8,1087496546.0,1093860961.8,1098470344.6,1101460028.6,1104200614.0,1108547644.8,1120951822.4,1120982208.0,1122082495.6,1120049492.4,1119494817.2,1117611466.6,1115435940.8,1110576825.6,1104432134.6,1101234709.0,1091807728.6,-216336499.4,24.7,10010,f700,0000000000000000
2023-04-03,06:22:47,11003.191734,141.206608,411.100288,1354.81504,2743.641888,3135.612752,2530.727632,2582.42432,3290.70264,3669.059968,3717.496784,5326.558592,8496.246,11190.514656,13409.36504,15130.452928,16353.779104,16923.30488,16839.029296,15042.724608,11534.391408,8371.28984,5553.418256,3494.149712,2193.483504,1263.845264,705.234944,341.302064,172.046672,71.250816,38.91448,22.97776,19.478128,0.0,174388107.8,-235045458.4,1067576416.0,1077994978.8,1086595100.0,1093138588.8,1097796868.0,1101046486.2,1103310789.2,1108607122.8,1120467771.6,1120852166.2,1122018084.0,1120089112.8,1118757164.4,1117717848.6,1114657072.2,1110948901.2,1107095098.6,1094279041.8,1098771350.0,1086698097.2,24.7,10010,f700,0000000000000000
2023-04-03,06:22:48,10769.227242,64.855008,166.239504,881.010816,2297.946944,2796.947504,2378.012848,2496.621872,3152.774704,3453.437104,3398.609328,5242.861136,8986.192768,11720.413872,13445.5252,14870.688672,15995.905856,16448.463088,16228.36192,14551.603328,11418.18672,8422.294144,5563.926848,3468.336176,2135.522288,1206.352512,680.82688,348.818704,210.32784,123.409488,88.063648,65.099152,54.515968,0.0,-676317433.4,-678573329.6,1056524439.8,1076709951.8,1085905925.8,1092481078.8,1097870093.8,1100739136.4,1103260984.4,1108032563.4,1121177921.0,1121119591.8,1121619236.6,1119835146.0,1118889788.6,1117267853.0,1114177567.8,1110611368.0,1105084927.2,1106013377.0,1093946121.2,1091730194.4,24.7,10010,f700,0000000000000000
2023-04-03,06:22:49,10829.171803,803.50064,1032.20096,1792.99312,3085.877008,3389.161088,2702.845312,2686.607376,3340.44736,3456.882512,3035.912848,5034.876464,9453.77344,12441.382416,13997.704304,15061.813088,15633.707232,15554.587696,14824.452544,13178.170896,10615.741408,8044.74736,5465.18848,3539.909184,2268.909712,1354.973392,798.100336,409.715728,189.81968,56.604144,15.814976,0.328144,0.0,0.0,1056498065.0,1048563762.0,1069483582.4,1078914879.8,1087075810.0,1093305578.0,1097546171.2,1100634433.6,1103301921.6,1108119840.2,1121833265.6,1120808302.8,1121325422.6,1120120161.2,1118747447.6,1117139828.4,1113906711.2,1111343124.6,1106569976.2,1102871092.4,-202056726.2,660757005.0,24.6,10010,f700,0000000000000000
2023-04-03,06:22:50,10818.388651,387.225264,556.212864,1150.292048,2729.200048,3329.806496,2940.643264,2962.048192,3394.021344,3546.348,3419.028416,5003.55,8299.913088,10939.832416,12923.3084,14531.591792,15764.682032,16386.117968,16395.899808,14901.624992,11903.294928,8823.417584,5661.992976,3356.86992,1908.047728,959.218672,510.382624,219.582624,86.818672,32.534928,34.973408,35.73792,34.828464,0.0,618775463.0,-236102653.0,1064843511.0,1077812079.2,1088137080.2,1092600169.2,1096940669.8,1100400885.6,1103101397.8,1108206920.8,1120254943.4,1120528822.8,1121608148.4,1119889805.4,1118971273.2,1117456523.4,1111326692.0,1109913196.6,1104644196.6,1092412394.8,-186681109.4,660946536.4,24.6,10010,f700,0000000000000000
2023-04-03,06:22:51,10719.175556,41.513216,84.460608,853.787152,2546.345216,3128.48808,2600.215472,2662.451312,3315.195456,3587.247552,3478.607808,5033.119728,8250.783104,10854.782624,12845.117776,14466.823632,15719.900592,16443.864256,16638.716208,15237.419136,12239.975584,9033.479488,5617.93144,3165.452,1676.04136,765.17664,432.857776,238.948208,183.44792,143.087232,117.866176,103.706144,92.95952,0.0,607690425.8,-674655787.6,1057107226.8,1078339798.0,1086762475.2,1092627845.6,1096818085.8,1100240424.8,1102700385.0,1107646857.8,1120128923.2,1120726745.8,1121500081.0,1119564475.6,1119918226.4,1116677120.2,1109746758.6,1109005222.6,1107002872.6,1096898212.6,668028122.4,654151433.4,24.6,10010,f700,0000000000000000
2023-04-03,06:22:52,10208.600763,217.538768,429.247488,1268.72136,2621.97392,3018.361568,2457.884256,2461.019312,3027.766656,3138.989168,2794.68672,4592.710944,8533.061616,11260.439056,12774.842976,14058.337696,15110.924224,15418.332624,14980.562304,13384.058,10628.820704,7956.328816,5366.583296,3422.541264,2124.203424,1196.667952,639.934816,280.661632,118.848448,29.020496,14.755728,9.786976,7.867152,0.0,180899972.2,-246538954.6,1065701500.6,1077390116.8,1085887629.4,1092037706.0,1096175681.2,1099793104.4,1102392347.8,1106981853.0,1121086823.4,1120565624.6,1121081830.8,1119061001.4,1118296972.4,1116871182.0,1114634645.6,1109609436.0,1105231981.6,1096232768.6,666814061.2,651590926.0,24.6,10010,f700,0000000000000000
2023-04-03,06:22:53,10427.376851,357.938304,469.368944,956.081872,2209.78984,2751.769328,2549.581936,2659.714848,3082.168208,3269.07216,3220.427008,4796.84736,7998.333296,10673.198832,12821.44336,14523.341792,15778.894144,16257.424416,15958.932816,14233.762896,11081.915232,8139.60224,5406.82392,3406.15136,2137.584816,1208.464992,618.791872,227.409936,43.193888,0.0,0.0,0.0,0.0,0.0,186572152.2,193642506.4,625531721.2,1075177894.4,1086394396.6,1091709081.6,1096344090.4,1100326860.4,1102355533.2,1107940972.4,1120141010.6,1120358435.4,1121454476.2,1119654441.0,1118178911.4,1117463973.8,1115560140.2,1107596236.8,1105360649.0,1083865669.8,-1044226425.6,657323506.6,24.7,10010,f700,0000000000000000
2023-04-03,06:22:54,10436.490910,121.546,171.485552,697.064528,2333.934352,3001.96528,2701.157184,2789.895456,3268.179936,3405.975152,3203.281488,4691.139264,7869.54864,10525.557616,12659.165824,14364.239056,15640.77696,16191.0668,16015.108208,14387.11328,11307.081056,8286.135936,5324.276656,3234.90024,2018.006784,1180.305952,721.797664,406.363264,234.002816,124.560336,66.926736,41.296544,33.325568,0.0,184177840.6,-662068187.8,1054612626.4,1076818452.6,1087469134.8,1092309260.8,1096365253.2,1099845104.0,1102600245.8,1107849343.0,1119997115.6,1120563751.2,1121417636.0,1119361016.2,1118584988.8,1115925268.6,1113725208.8,1110103406.4,1106139502.8,1101912507.2,221336687.8,-634326984.6,24.6,10010,f700,0000000000000000
2023-04-03,06:22:55,9997.678011,517.72456,591.5888,1099.935408,2267.41816,2560.182864,1978.22944,2015.7176,2672.647456,2834.633104,2501.674368,4254.64472,8093.543952,10835.244928,12479.747856,13845.835152,14933.50528,15351.30136,15099.222656,13625.068752,10928.839264,8222.748736,5506.797168,3479.71968,2141.516304,1190.313328,626.110944,249.238976,59.69736,0.0,0.0,0.0,0.0,0.0,195636110.8,-235842411.2,1053612810.6,1075824910.0,1083322032.6,1091407021.0,1094680409.6,1099648171.2,1101808250.6,1106849685.8,1120744097.4,1120491071.4,1120972171.0,1119568743.6,1118554233.8,1117129069.0,1113974479.4,1110560695.2,1104463254.8,-197054628.0,233481571.8,-1056330216.6,24.7,10010,f700,0000000000000000
2023-04-03,06:22:56,10138.756872,360.213888,641.018928,1318.745312,2490.01904,2830.95264,2341.546432,2347.277984,2848.147264,2885.021824,2457.90112,4175.555904,8037.985744,10852.869136,12620.207424,14074.167776,15214.749808,15597.215632,15221.565632,13583.506448,10683.039264,7957.440032,5406.70888,3513.562352,2277.999712,1351.547312,734.205152,312.001872,84.93744,0.0,0.0,0.0,0.0,0.0,-235094612.2,189227461.2,629253545.2,1076515682.6,1085454654.8,1091280153.6,1095572189.6,1098915006.6,1101828363.4,1107350226.6,1120797192.2,1120670088.2,1121187032.0,1119679112.2,1118154783.0,1117134755.8,1114861864.8,1111379398.2,1105624113.8,229625245.2,-193251192.6,-213461241.8,24.7,10010,f700,0000000000000000
2023-04-03,06:22:57,10058.128242,74.011616,402.854144,1207.369136,2369.805424,2774.652496,2421.9104,2448.642576,2854.848928,3017.117232,2935.44736,4197.528816,6803.361424,9375.114848,11912.78848,13997.13144,15628.14472,16350.21192,16163.33144,14338.112896,10874.55528,7837.40488,5226.661328,3328.356208,2142.489264,1259.64744,679.830496,272.141424,36.580256,0.0,0.0,0.0,0.0,0.0,179009350.8,-250576055.8,1066355748.8,1075650542.0,1085569279.2,1090785903.8,1094734680.4,1099232618.4,1101765460.4,1107472651.8,1119197163.0,1120347862.4,1121211571.0,1119441875.2,1118291337.8,1116510352.4,1114314653.8,1111469524.0,1108659391.4,-1042572630.8,660261429.0,664738475.2,24.6,10010,f700,0000000000000000
2023-04-03,06:22:58,9886.963958,498.010768,350.087216,722.762768,2012.562352,2452.148144,2041.520064,2078.154704,2562.052,2656.413728,2361.239728,3848.7144,7118.837984,9841.167968,12015.704304,13832.254096,15290.815824,15926.849024,15740.354304,14210.81328,11338.228128,8461.25224,5579.887696,3441.146,2045.02712,1072.559984,523.744432,158.402832,10.71224,0.0,0.0,0.0,0.0,0.0,1054698051.6,-238276229.8,623589023.6,1075508303.0,1084187967.4,1090595654.4,1093723175.8,1098620405.4,1101670915.2,1106617086.2,1119851640.8,1120437954.8,1121099326.4,1118874840.6,1118362219.0,1117070316.4,1112937003.8,1110164692.6,1106320415.6,-1045224764.8,656309686.6,-1071894394.2,24.7,10010,f700,0000000000000000
2023-04-03,06:22:59,9640.197702,0.0,13.128432,464.661328,1318.054336,1807.008832,1890.745136,2123.296288,2504.662208,2520.043744,2169.44128,3870.255808,7622.487696,10318.07032,11957.003904,13448.093952,14791.34024,15335.214848,15079.714448,13699.780464,11195.411328,8554.500496,5777.047664,3656.77232,2193.674608,1163.67568,566.775568,176.486784,25.81552,0.0,0.0,0.0,0.0,0.0,-682017297.4,-1091406257.8,1057940443.8,635807435.4,1083197192.2,1089339283.0,1094462923.2,1098467735.4,1101102536.8,1106521877.0,1120417396.0,1120558966.4,1120713273.2,1119606076.2,1118594490.0,1117811334.8,1113634119.4,1110228453.8,1104754927.6,-1061805591.8,-1055469764.4,-208189214.0,24.6,10010,f700,0000000000000000
2023-04-03,06:23:00,9708.458727,0.0,74.174944,444.978976,853.885792,1268.370672,1823.084096,2354.428416,2862.403568,2975.110784,2692.550384,3988.669968,6863.469824,9481.99336,11844.240032,13831.533392,15443.874416,16172.5332,16017.509376,14329.067376,11107.206048,8121.121872,5370.814256,3344.079792,2040.918336,1118.958672,578.2008,230.959568,84.017664,17.184048,0.0,0.0,0.0,0.0,-1096379971.0,-680473513.8,617528260.8,194696954.0,1084150540.4,1090893481.6,1094551934.4,1098648436.0,1101500709.2,1107878310.4,1119332784.8,1120023541.4,1121280792.6,1119458191.6,1118587625.4,1116634377.0,1114826789.8,1108862084.2,1105081410.6,232812049.8,-208605761.2,666077784.4,24.8,10010,f700,0000000000000000
2023-04-03,06:23:01,9659.708170,0.0,123.858288,501.191328,1739.368256,2314.598528,2205.69416,2344.248384,2730.260992,2615.075728,1998.692336,3649.757664,7568.27168,10285.339056,11800.958784,13126.686128,14262.521088,14856.837504,14909.637312,13696.907232,11218.64824,8535.397072,5647.153424,3517.928416,2147.72192,1224.646944,748.703264,416.247696,227.28024,96.66352,29.553136,15.4824,12.563104,0.0,-682588142.6,-1090368625.6,1059009778.0,1072310346.6,1085081197.4,1090546554.0,1093740763.8,1097897370.0,1100589681.4,1106797687.6,1120339619.4,1120230768.8,1120845561.6,1119291588.6,1119194077.6,1116600503.4,1113482409.4,1111331241.8,1107760732.0,1104833565.8,661348901.4,-1046908834.2,24.7,10010,f700,0000000000000000
2023-04-03,06:23:02,9855.529444,0.0,264.991568,652.451504,1570.590048,1976.85744,1862.997408,1962.157024,2274.336176,2458.829888,2515.63824,4162.746192,7400.153712,10240.171296,12682.798832,14535.086336,15797.0336,16136.892976,15554.664656,13737.042,10684.025776,7806.010448,5102.997664,3160.86768,1979.620896,1171.151728,735.460432,450.00512,314.785936,217.005392,156.66352,124.437616,108.5632,0.0,-1095551857.8,-664434987.8,197990092.0,1069756753.2,1083109278.2,1089042900.4,1093839808.4,1100165004.2,1101428875.8,1108301554.0,1119566699.8,1120389994.2,1120378962.8,1119123695.2,1117711259.0,1116500163.6,1113700485.0,1109301326.4,1108010314.0,1109990980.0,1098957045.8,-1056976229.4,24.7,10010,f700,0000000000000000
2023-04-03,06:23:03,10063.761427,254.68024,172.216112,723.381232,2143.8388,2689.961504,2361.749216,2409.985504,2834.670368,3113.92832,3247.759968,4675.84976,7398.198144,10027.745312,12564.492192,14377.067968,15465.47304,15886.575584,15640.375984,13840.446288,10486.785936,7520.798048,4942.482816,3086.170208,1951.860368,1165.837408,728.1008,445.20656,317.15464,227.992752,177.720912,141.676848,119.860592,0.0,-239146442.6,191854143.6,616038368.0,1076123369.4,1085472177.8,1091111122.0,1094934650.8,1100533557.8,1101472183.0,1107491984.6,1119299361.6,1120097324.4,1120821492.4,1119322174.8,1117878961.6,1116171182.8,1114001683.8,1109800939.4,1107110476.2,1109410467.2,1105400831.8,657437547.8,24.6,10010,f700,0000000000000000
2023-04-03,06:23:04,10187.094771,16.4864,54.374704,729.798352,2075.99008,2587.646528,2264.76768,2479.33736,3231.355328,3415.844144,3032.80312,4197.129392,6908.82216,9498.988864,11967.628512,14154.1584,16058.578128,16949.47168,16826.837104,14909.560944,11197.644336,7917.445024,5068.9628,3066.683248,1910.606224,1104.523344,648.434464,338.556272,174.888768,90.19168,63.2036,52.797696,46.308528,0.0,-246644020.0,-1103947070.4,1057838739.2,1075422937.2,1085764328.6,1092847590.0,1094446556.6,1099319867.4,1101876630.2,1106915882.4,1119651870.4,1121107013.6,1121111277.0,1119190731.4,1118409483.0,1115963420.8,1113602283.4,1109233566.2,1105780768.2,1094880837.2,231280868.0,1087625992.8,24.6,10000,f700,0000000000000000
2023-04-03,06:23:05,9889.664551,154.580656,305.834368,891.614304,2202.559936,2579.654192,2022.8972,1987.379904,2473.1024,2683.184224,2617.625296,4077.624016,7063.179984,9682.98808,11937.049408,13762.523248,15159.41016,15795.250384,15670.043952,14103.310544,11095.051168,8194.546672,5401.796784,3378.28184,2124.00208,1247.388112,748.44024,409.748464,231.312752,118.711776,71.945504,43.595168,33.668672,0.0,-687815752.8,-237056744.6,619898722.2,1076385518.0,1083798014.0,1089949900.0,1094542664.4,1098587774.4,1101846087.2,1106524105.6,1119434419.0,1120326054.0,1121165152.0,1118834215.8,1118804313.8,1116492443.8,1114127319.6,1112193696.2,1107160081.4,1090018973.0,1101381797.6,650542304.8,24.7,10010,f700,0000000000000000
2023-04-03,06:23:06,9942.957066,192.980816,148.625712,627.358672,1894.6604,2328.964544,1930.271184,2029.135408,2625.557184,2832.427728,2649.747264,4031.113376,6976.525984,9691.5832,12176.285152,14108.212896,15487.36816,16000.02032,15646.16816,13965.499216,10958.014656,8202.220208,5698.11416,3775.008304,2432.901664,1428.56704,762.004224,319.811232,102.667776,26.74464,17.964144,20.789632,21.125664,0.0,187417161.0,-668765836.4,1056619096.2,1074889901.0,1083486451.4,1090407939.4,1094360817.2,1098797133.2,1101414146.6,1107307374.6,1119492164.6,1120399550.0,1121373556.0,1119480019.2,1118837169.6,1116987573.6,1116853904.4,1110496730.4,1105451211.6,1090457081.4,-186454252.6,231049258.6,24.7,10010,f700,0000000000000000
2023-04-03,06:23:07,9962.923779,0.0,83.381792,616.578576,1917.898576,2335.496624,1869.372576,1939.342048,2545.405024,2758.949408,2579.975152,4104.03648,7331.1332,9956.944928,11981.470896,13738.77696,15228.861136,15962.249216,15938.939456,14435.925584,11453.207024,8547.84824,5719.848432,3603.411968,2198.538816,1215.928144,655.579952,306.448832,168.534656,89.108016,68.168912,55.41984,50.860832,0.0,-1107537965.4,-667562941.6,1059181667.6,1075100304.2,1083484236.0,1090716851.2,1094726063.0,1099125112.0,1101434523.0,1107101469.6,1120076449.8,1120608966.8,1121710903.6,1119869069.0,1118721556.4,1117305541.8,1115782755.4,1108905047.6,1106745585.2,1101007670.0,1105649328.0,-206923969.2,24.7,10010,f700,0000000000000000
2023-04-03,06:23:08,10400.770576,324.805552,494.95296,1240.847392,2387.27624,2774.382176,2402.165312,2421.767536,2833.188864,2998.267232,2917.002832,4411.855568,7482.825392,9989.683984,11932.431248,13759.077728,15469.623632,16454.754304,16714.469536,15242.685936,12039.402336,8835.079984,5629.718064,3349.22168,1993.590448,1090.344512,639.483856,334.396304,175.081824,64.720176,9.226608,0.0,0.0,0.0,187142573.8,-239107247.0,1063628166.4,1075740044.4,1085260560.2,1090863296.0,1095275930.8,1099468069.4,1102113003.0,1107026782.6,1120001966.0,1120839862.2,1121631381.4,1119338420.0,1118914576.6,1117197998.4,1113707981.0,1108140572.8,1110808912.0,656070527.8,1084935962.2,661086132.0,24.7,10010,f700,0000000000000000
2023-04-03,06:23:09,10290.294060,0.0,62.941136,760.028144,2095.977072,2712.784624,2610.450832,2764.16128,3173.916256,3220.669392,2904.4208,4359.949072,7587.254496,10475.900592,13025.886528,14798.125776,15792.618752,15955.733984,15287.471296,13577.092768,10824.597264,8212.315728,5740.24736,3802.877728,2400.207136,1363.5352,692.86216,272.114992,101.293712,27.755616,22.778736,18.736528,15.629024,0.0,-1096057736.6,-1094192997.0,1062175339.6,1074429359.6,1086625808.8,1091667505.4,1095189894.0,1099766032.4,1102180341.8,1107163568.2,1120078390.6,1120595945.2,1121215195.6,1120127626.4,1118835155.6,1117149072.2,1116741577.6,1110009399.0,1104241184.8,1093254952.2,1098495133.8,232015710.4,24.6,10010,f700,0000000000000000
2023-04-03,06:23:10,10427.793629,166.227664,209.989584,985.903808,2427.665744,2946.420944,2542.169456,2577.60344,3052.72304,3140.862208,2842.021184,4412.568464,7852.504304,10561.017184,12538.108992,14136.459376,15356.06992,15870.874016,15680.872464,14359.482416,11906.702736,9134.140032,6041.792768,3713.665776,2149.75864,1104.821168,578.85296,257.048352,139.407216,70.581376,50.660816,37.722016,28.705424,0.0,612360539.4,-250589047.0,1059514752.0,1077094883.0,1086339647.6,1091791844.2,1095367405.2,1099611519.6,1101938029.0,1107694016.0,1120056911.6,1120385918.8,1121073113.6,1119964407.8,1118983624.2,1118493628.0,1112559976.6,1111106662.8,1106552869.6,1088462626.0,1101880650.8,1093020166.2,24.7,10010,f700,0000000000000000
2023-04-03,06:23:11,10072.926542,1.368,111.806128,620.594608,2058.296512,2527.628224,2024.265456,2070.201728,2665.437104,2940.020656,2893.952048,4316.33408,7207.166704,9728.004304,11878.847664,13612.256448,14928.232224,15805.092976,16242.83848,14897.875584,11770.202736,8636.04072,5495.389056,3312.906928,2088.594256,1279.969824,887.03376,578.519408,354.4268,178.333168,50.238496,4.950592,0.720992,0.0,-681091541.4,-671377940.6,1050831272.8,1076058635.6,1084200533.0,1091256142.2,1095281665.2,1099309168.8,1101612491.6,1107342201.8,1119605054.0,1120082505.2,1122471854.2,1119876570.0,1118742529.4,1116568304.2,1114118682.4,1110789714.4,1111665698.4,1109810712.4,-625883673.8,646182879.6,24.7,10010,f700,0000000000000000
2023-04-03,06:23:12,10374.049140,422.56824,719.209904,1547.794048,2908.320656,3307.671776,2745.847408,2674.502736,3093.638176,3010.196928,2424.179104,4124.027632,8109.741792,10954.986128,12659.75976,14072.799616,15194.105856,15554.331056,15153.476368,13757.665824,11366.901168,8683.714448,5708.10488,3513.081488,2098.644304,1129.824336,606.62168,262.496944,97.450192,35.428448,24.795824,22.89952,19.913168,0.0,1046459881.0,609522311.4,1066809394.0,1078303961.0,1087067917.0,1091959630.0,1094889452.4,1099288606.8,1101646566.8,1107374554.8,1120879400.0,1120661540.8,1121257444.2,1119755231.8,1118868281.2,1116902416.6,1115287672.4,1107554945.6,1105490587.6,1099271850.0,-620799524.6,-209761181.0,24.7,10010,f700,0000000000000000
2023-04-03,06:23:13,9605.043182,209.878352,195.754896,726.161984,1744.660208,2129.328368,1880.166352,2002.997728,2497.822272,2530.041696,2099.655888,3757.617968,7503.927632,10294.025392,12127.910352,13597.77032,14703.603904,15154.466992,14950.358,13463.935744,10695.198048,7996.801168,5368.745408,3419.700736,2149.66712,1236.610352,680.530352,317.7872,148.380912,50.013456,27.367984,19.804128,18.37336,0.0,1045392125.8,-670801010.0,1061643966.6,1072109314.6,1083294443.8,1090290080.8,1093993092.8,1098513100.2,1100961497.4,1106737008.8,1120475377.2,1120245113.4,1121302504.8,1119834450.8,1118273967.6,1117058557.8,1114430779.8,1111021589.2,1103715514.0,1096798193.2,1096536282.2,660499216.4,24.7,10010,f700,0000000000000000
2023-04-03,06:23:14,9791.228077,311.116864,363.946144,875.879888,1829.559888,2220.440432,2048.521456,2138.52944,2490.46416,2571.269824,2380.946096,3842.074464,6954.654784,9578.224016,11712.782032,13470.496672,14851.367376,15647.058992,15857.57032,14471.332224,11488.344528,8504.013472,5518.340032,3341.347168,1973.03472,1041.796896,547.633792,247.265264,140.691376,85.06568,80.388176,75.493056,70.38032,0.0,623885570.4,-672120477.2,1062562103.6,1071656834.2,1083854589.6,1089422413.0,1093683500.4,1098491509.4,1101280500.6,1106795246.0,1119527898.6,1120182581.6,1121423900.6,1119603365.6,1118642628.8,1117156607.6,1113348686.4,1109982258.4,1103538402.2,1085392889.2,1107598688.0,235232028.8,24.7,10010,f700,0000000000000000
2023-04-03,06:23:15,10004.572050,430.47496,417.414208,971.491168,2164.951104,2571.59008,2191.408032,2198.982128,2594.312448,2684.239456,2468.763088,4001.671392,7282.964352,9887.453712,11815.141008,13476.710352,14872.162112,15491.167776,15333.72656,14085.132816,11745.387696,9076.918064,6079.725104,3787.595456,2200.52952,1127.412768,568.245328,232.359872,120.052944,70.505072,65.077328,59.586896,54.033808,0.0,187844239.8,192663330.2,1054241053.0,1075851412.4,1084660262.0,1090189396.6,1094383948.2,1098683119.8,1101248792.2,1106200229.4,1119891565.6,1120249545.6,1121275660.4,1119741191.2,1119219699.2,1118359615.2,1113579758.0,1110809650.6,1104020388.6,1091390070.8,671480885.2,219187099.8,24.6,10010,f700,0000000000000000
2023-04-03,06:23:16,9651.025423,260.757808,305.096144,856.016192,2054.81368,2442.407232,1945.028048,1948.701248,2453.426912,2503.1148,2097.76504,3639.524224,7128.392576,9876.979888,11885.28672,13414.875392,14465.747856,14940.047264,14837.774608,13597.159184,11218.200784,8603.993264,5754.536336,3618.911616,2197.120288,1203.919712,639.310176,284.839296,140.507056,55.356,29.386144,17.41128,15.188768,0.0,615507303.2,-679878232.0,1059685420.4,1074453223.8,1083478743.8,1090039424.8,1093922285.4,1097324019.8,1101266600.6,1106655360.0,1119796565.0,1119906224.4,1121257312.4,1120091497.8,1118641356.0,1117702463.2,1114599110.8,1109997948.4,1105395653.2,1099413535.0,1090448006.4,1088614566.6,24.7,10010,f700,0000000000000000
2023-04-03,06:23:17,9967.299800,93.5552,296.785344,785.558416,1682.327984,2156.967536,2117.058112,2262.598992,2593.590144,2668.852928,2488.387248,3856.948576,6774.536816,9389.068352,11700.542976,13731.438288,15481.75488,16411.064256,16519.366608,14839.11816,11370.31856,8276.045504,5556.298736,3545.860064,2244.72984,1306.020416,729.731696,350.296208,167.714032,54.839296,18.171104,7.250528,5.456464,0.0,-259283849.0,191911626.6,1058160305.8,1070875246.8,1084051537.6,1089673866.0,1093846343.6,1098506946.2,1101398682.0,1106824711.0,1119650022.0,1120617474.4,1121641236.2,1119552619.2,1118732759.4,1117479401.4,1114821319.0,1111922925.8,1102301874.4,1106257921.0,-203130770.4,655047487.6,24.6,10010,f700,0000000000000000
2023-04-03,06:23:18,9855.427825,159.236464,333.492608,838.114976,2000.47336,2471.997856,2242.757696,2325.40344,2719.935504,2760.111136,2445.930768,3829.905424,6912.034864,9476.374016,11522.92304,13250.982816,14660.555072,15614.669728,16113.32832,14805.70488,11691.798832,8595.678816,5517.34424,3280.529056,1885.23296,976.399456,554.028464,290.126496,184.693488,111.31312,69.985392,45.782912,38.705664,0.0,-246676739.8,-232822284.6,1056212164.2,1073649984.6,1084612772.2,1090422958.6,1093535222.2,1098553930.6,1101164780.4,1105985763.0,1119638005.6,1120622213.2,1121193412.4,1120431155.0,1118917317.4,1117072378.2,1112105936.6,1109237561.8,1105188586.2,1105241679.6,1099214977.2,-1057613471.8,24.7,10010,f700,0000000000000000
2023-04-03,06:23:19,10018.387534,97.33496,151.466656,507.205008,1421.778784,1900.771088,1825.631904,2083.10616,2673.194,2833.700544,2564.625712,4020.06968,7200.031936,9913.279488,12159.812112,14042.2164,15560.492976,16218.871088,16017.350592,14449.179104,11514.356448,8627.5332,5788.708992,3689.610448,2330.237008,1357.490608,771.371312,372.789632,161.7456,34.333968,4.448192,1.456944,1.704288,0.0,-674543544.8,190086358.4,191031281.0,1070910032.0,1083382945.6,1090394013.0,1094732020.0,1098480971.8,1101363293.2,1107091524.0,1119949896.0,1120777121.8,1121514811.6,1120073919.4,1119082690.8,1117695641.6,1115848296.0,1110993653.8,1105722297.8,1105502157.6,-622779934.8,219567103.2,24.7,10010,f700,0000000000000000
2023-04-03,06:23:20,10020.206448,16.426192,135.125152,717.911728,2089.297136,2545.681792,2087.065632,2096.224928,2573.159472,2832.829248,2875.234272,4597.716896,8000.277152,10526.538288,12176.500976,13623.926368,14868.81504,15530.624416,15609.35528,14206.833008,11323.05664,8466.775776,5637.990816,3521.332768,2116.802288,1131.927904,566.709504,220.81736,94.251408,46.333728,45.456688,42.305312,36.879584,0.0,-676446363.8,185919033.4,1052314302.6,1076005861.6,1084410516.4,1089993269.8,1097958963.8,1098912797.6,1101334856.8,1107197060.4,1120396450.4,1120426898.0,1121943464.8,1120052231.4,1118646719.6,1117625508.4,1114292874.8,1109816309.4,1103247756.6,1094323413.2,671634074.0,1084598215.0,24.7,10010,f700,0000000000000000
2023-04-03,06:23:21,10631.315555,466.924992,597.227488,1250.371344,2600.605664,3019.757376,2507.826272,2508.37408,3021.40064,3199.2732,3041.992048,4501.110944,7576.630272,10183.445904,12321.5584,14208.192768,15843.34864,16533.72032,16279.307024,14641.962896,11621.686528,8754.23896,6039.619728,3939.905024,2455.095072,1402.97456,783.543648,383.825904,203.821472,96.580624,64.12224,52.604848,49.683744,0.0,189181045.6,187330469.4,626075818.6,1077330520.8,1085824250.4,1091655997.6,1095482489.6,1099748852.4,1102128366.0,1106721621.8,1120174394.0,1120950857.0,1121677492.4,1119347067.6,1119479813.8,1117736673.4,1115371148.6,1111800047.6,1106813559.8,1102386180.4,665051406.4,-1062053556.2,24.7,10010,f700,0000000000000000
2023-04-03,06:23:22,10308.755201,748.657504,772.937728,1181.998576,2118.81904,2567.6736,2369.44848,2499.33496,2957.3332,3099.397552,2925.52808,4392.408448,7500.038384,10202.33848,12499.308784,14291.603904,15579.224608,16235.164656,16259.424992,14639.946672,11376.72968,8272.459088,5327.135056,3193.948688,1872.9,975.548896,501.89528,220.677008,131.894144,84.683328,75.468064,66.156336,56.748128,0.0,198061069.0,199699117.0,626583571.8,1069826493.8,1085839532.4,1091212816.2,1095918701.2,1099290509.2,1102038319.4,1107213685.8,1120064393.2,1120528539.2,1121812632.4,1120137490.4,1118729230.6,1116528941.2,1114588227.8,1105462149.2,1105390661.8,1098548406.2,1099980198.8,1087527397.0,24.7,10010,f700,0000000000000000
2023-04-03,06:23:23,10614.411817,100.519072,180.922288,778.937584,2057.236512,2773.420704,2782.839648,2890.769968,3097.211568,3197.832864,3192.633984,4525.13808,7195.344928,9904.993952,12654.08496,14466.229488,15341.425776,16227.286912,17123.813472,15898.468944,12551.25528,9174.162112,5767.19072,3388.983504,2039.541008,1145.317584,706.313264,385.365584,182.47456,55.186288,27.955792,17.732672,15.508112,0.0,-230151527.6,-247823883.2,629799842.2,1073391601.6,1087594256.2,1091099285.2,1096035404.0,1099811635.0,1102385679.2,1107465622.8,1119882670.0,1120393232.2,1124539110.8,1120597948.2,1120365182.2,1116948199.6,1111572189.4,1114372779.0,1107874462.2,-202699266.6,1096599802.0,1088121029.4,24.7,10010,f700,0000000000000000
2023-04-03,06:23:24,10713.548100,96.934592,246.749824,1041.524992,2602.09336,3065.688768,2432.311296,2472.054048,3184.916704,3443.371728,3247.418752,4673.659568,7722.093744,10280.064656,12347.57032,14129.79336,15626.732416,16405.562112,16466.282624,15104.447072,12320.057616,9387.663664,6307.267088,3973.787104,2387.224704,1292.862176,690.699648,303.673984,131.785264,25.245808,6.383472,0.849136,0.232976,0.0,179404162.0,-1097111822.0,1061642119.6,1078146978.6,1086001575.4,1092624584.4,1096267426.0,1099771508.8,1102283025.0,1106910912.6,1120196186.0,1120986506.2,1122087644.4,1120781856.4,1119189274.6,1119018670.8,1114372613.6,1112044320.0,1106549654.6,1098794888.6,654416624.2,-1061039264.6,24.7,9989,f700,0000000000000000
2023-04-03,06:23:25,10583.218107,0.0,32.221664,422.143664,1624.36304,2161.588944,1853.292384,1970.697808,2513.805072,2671.51328,2443.822528,4021.556448,7404.715232,10174.340624,12330.432416,14174.953712,15707.904688,16574.710736,16775.372848,15706.948432,13369.439264,10476.727936,7028.81552,4392.006736,2566.301856,1351.53056,747.693008,373.511168,228.98504,127.5068,69.076496,35.511808,28.047632,0.0,-1089912428.8,-664993405.0,187980666.6,1073647728.8,1083239009.6,1090544616.8,1094488215.2,1098962154.0,1101941054.6,1107077167.0,1120330566.4,1121139345.8,1122203858.4,1121040761.2,1120947479.0,1118959994.8,1116595491.8,1111412694.6,1105787103.6,1113043044.2,-194255225.2,648401850.8,24.7,10010,f700,0000000000000000
2023-04-03,06:23:26,11189.914130,497.380944,680.067392,1388.747632,2882.197488,3363.56944,2730.090304,2605.115424,2988.644576,3256.114208,3407.524416,4724.89112,7208.214064,9793.633984,12481.150592,14630.090032,16240.452928,17431.042768,18201.860944,16685.52032,12882.022848,9356.584576,6109.205072,3773.833984,2350.470704,1361.92688,808.202368,455.265712,303.116992,198.291376,140.788848,102.608144,83.960768,0.0,192324701.8,195747562.8,634982863.8,1078777250.6,1086801989.4,1091454447.2,1096296210.0,1099962051.4,1102679022.8,1108150741.4,1119599835.8,1121119506.0,1122971494.8,1121353671.2,1119884151.8,1118731218.6,1115858108.6,1111138729.2,1108106328.8,1110044985.2,1097218167.4,1086915273.6,24.7,10010,f700,0000000000000000
2023-04-03,06:23:27,11092.146298,715.318704,945.405216,1636.086752,2764.40024,3148.039504,2787.00464,2791.34888,3161.07256,3219.01656,2965.181008,4364.022112,7415.54024,10216.809568,12767.829888,14844.267184,16446.120512,17235.044144,17211.039056,15682.987504,12650.890816,9502.609968,6238.14648,3858.600736,2363.973344,1319.331984,724.67672,327.584304,128.054784,30.526176,11.047168,2.364016,1.221968,0.0,1045964245.8,623617591.8,1066200169.6,1075800220.2,1086621659.6,1091749499.2,1095373219.6,1099724501.4,1102266898.0,1107241418.2,1120433834.0,1121640340.4,1122484067.4,1121419181.0,1120043657.4,1118053443.6,1116149466.2,1112045918.8,1107857516.2,234666977.6,1090549818.6,662528784.8,24.8,10010,f700,0000000000000000
2023-04-03,06:23:28,10322.272237,149.68344,134.7996,427.065744,1744.195776,2262.768944,1982.785104,2043.068768,2443.620016,2495.036272,2197.31736,3893.168944,7582.59072,10422.817376,12413.848832,14134.69336,15585.34864,16311.48848,16313.112496,14860.15664,11952.621296,9161.058208,6485.46768,4392.986032,2883.613568,1695.26848,827.950896,282.920352,60.176848,0.881312,4.480544,11.364064,15.166672,0.0,-232584402.0,-659031935.8,1051721524.0,1073952357.8,1083768685.8,1089298476.2,1094620102.8,1098888195.8,1101329008.6,1107131222.8,1121041491.4,1121121979.6,1122686396.6,1121142809.0,1120080971.0,1119327205.0,1119085412.8,1111383736.2,1104958984.2,655833342.2,660635155.6,1085723346.2,24.7,10010,f700,0000000000000000
2023-04-03,06:23:29,11054.378632,78.772624,271.195824,1038.020864,2223.589312,2638.263776,2282.04416,2334.357792,2795.20464,2950.132672,2799.142096,4394.200736,7735.308992,10483.174416,12637.797664,14485.50176,16026.287312,17198.064064,18000.832416,16907.818944,13919.024992,10549.543168,6799.374016,4043.990336,2283.392288,1102.754144,502.075856,158.323264,71.732992,45.2508,53.853776,61.032416,60.55928,0.0,-244409871.8,-675037794.2,1064304081.0,1075445131.8,1085387691.8,1091305609.4,1095436585.4,1099640302.4,1102324594.2,1108519416.6,1120512475.0,1121325596.6,1123488479.2,1121436793.8,1121399614.6,1118764439.0,1116374560.6,1108582604.2,1105085423.6,224021507.6,1107186259.6,229920533.8,24.8,10010,f700,0000000000000000
2023-04-03,06:23:30,11064.761085,727.866944,1410.415536,2123.368704,2866.726384,3010.30512,2554.104656,2507.300688,2869.893024,2937.69888,2710.718512,4169.892672,7315.221584,10080.779104,12466.566016,14532.56856,16278.786128,17294.83672,17580.719136,16092.779488,12831.015632,9578.753904,6335.994432,3917.8124,2324.208112,1243.395232,675.373984,313.361424,157.357552,65.696032,38.376896,24.283904,24.185952,0.0,1046900046.6,1055519868.0,1070758342.2,1075069695.6,1085282785.4,1090822997.8,1094934047.2,1099196898.6,1101884363.0,1107286069.8,1120529294.4,1121797306.0,1122784867.2,1121282240.2,1120133248.0,1117821394.2,1115779099.0,1111729220.4,1105913789.4,1099888597.8,1104605258.8,-627382404.4,24.7,10010,f700,0000000000000000
2023-04-03,06:23:31,10712.991804,0.0,262.343728,849.341376,1963.961232,2357.54248,1960.19072,2005.782,2494.316112,2584.824944,2277.308672,3707.37432,6875.021968,9799.565824,12481.004496,14794.80312,16740.95976,17727.957024,17755.794528,16080.734176,12702.775984,9457.509568,6344.933696,4054.7976,2587.10152,1540.093456,913.773504,494.545328,282.408928,149.928448,97.103872,64.07048,50.82824,0.0,-1092144208.6,-1086557203.0,628903247.0,1073497581.6,1083170653.2,1089422919.0,1093820459.0,1098159714.6,1101506093.2,1107312422.2,1120636900.0,1122212189.2,1122747559.4,1121464782.6,1119941290.0,1118457969.6,1117185511.2,1112502669.6,1110151135.2,1105024010.0,1105062893.4,1080569545.4,24.7,10010,f700,0000000000000000
2023-04-03,06:23:32,11300.773270,496.361872,1640.490288,2667.60728,3557.096048,3500.854832,2498.883696,2244.135568,2736.610784,2976.347552,2963.346048,4415.546976,7332.950496,10097.72656,12709.875008,14865.118944,16563.459376,17574.965824,17899.638864,16255.191216,12641.626368,9294.386336,6213.472752,3967.259184,2555.746192,1531.301856,893.92608,447.799376,192.921696,52.81224,19.398064,5.514944,1.905728,0.0,1043485182.2,622122320.6,1075744445.4,1078297857.4,1084896855.8,1091051084.8,1095663375.0,1099713816.0,1102402208.8,1107761312.0,1120472419.0,1121663133.8,1123277113.0,1121586525.8,1120424685.8,1118059984.2,1116178807.2,1114775713.4,1107395500.4,1091085534.6,1090564543.2,1084861655.8,24.7,10010,f700,0000000000000000
2023-04-03,06:23:33,10805.766973,404.119536,553.51208,1245.387744,2431.618336,2737.785472,2163.88936,2120.583472,2607.86792,2755.906496,2564.698832,4079.560544,7300.491504,10044.266208,12310.884176,14330.555072,16103.277936,17116.489648,17370.190816,16058.578704,13181.652928,10012.432624,6550.916496,4000.639696,2361.601952,1249.560304,664.514624,297.51904,148.57352,62.126064,38.176672,24.893792,19.556896,0.0,1046126634.8,194404899.8,1064054210.0,1076273732.6,1084352679.8,1090515672.0,1094600109.0,1099240848.4,1101869944.6,1106995867.6,1120647642.2,1121693389.2,1123001038.4,1121289944.8,1120364132.6,1118248582.4,1116332812.2,1111234078.8,1106310444.4,1100443136.2,663050779.0,1094212094.6,24.7,10010,f700,0000000000000000
2023-04-03,06:23:34,10899.966420,68.426144,184.15512,651.63112,2057.282624,2577.038336,2146.917648,2267.251936,2938.041008,3105.615632,2769.975536,4293.506256,7676.207904,10531.892192,12860.558784,14807.572464,16372.935552,17258.131248,17463.16016,15996.549808,12858.29688,9681.389056,6465.82392,4052.986912,2442.877728,1330.589776,716.122896,335.656592,189.190848,110.5988,99.880448,89.199392,78.555616,0.0,-243460612.2,-675275391.0,622798622.0,1075151129.6,1085070416.2,1092306279.8,1094831713.4,1099878548.6,1102164109.6,1107715071.4,1121078777.8,1121588212.0,1123347397.4,1121822758.0,1120048193.4,1118808516.4,1115881946.4,1112369294.0,1107540028.4,1097492954.6,1108978568.4,1085686321.6,24.7,10010,f700,0000000000000000
2023-04-03,06:23:35,11034.417690,363.869776,610.933744,1432.103664,2827.379632,3183.939648,2501.78384,2359.858736,2758.164016,2966.085552,2983.623392,4441.687792,7340.279008,10006.947456,12441.692768,14529.93496,16271.672272,17275.936128,17542.724416,16089.1664,12915.261328,9780.097072,6683.673152,4264.803424,2523.48808,1323.006928,663.360112,255.339952,98.946496,40.347568,37.868048,36.70768,33.818256,0.0,1044931770.2,181144582.0,1065000961.8,1078715775.2,1085689059.8,1090854683.2,1095645107.2,1099811052.6,1102013942.6,1107463295.4,1120424409.8,1121700139.8,1123020070.2,1122078378.4,1120445800.4,1118614696.2,1115856951.4,1112614766.2,1106761024.8,-219884243.6,1102593580.0,1100434621.2,24.7,10010,f700,0000000000000000
2023-04-03,06:23:36,10746.455158,475.271232,604.149024,1213.433456,2286.234176,2660.573152,2336.450736,2424.042912,2923.349712,3037.400496,2766.194528,4269.88296,7548.46552,10287.557232,12487.156832,14263.67168,15617.102544,16532.450976,17009.718752,15734.924992,12708.069536,9578.837504,6347.228912,3931.632512,2332.048784,1248.115648,679.833248,317.761488,161.90032,73.19864,51.65648,34.968544,23.861232,0.0,1046402567.6,-251040105.4,1062630412.8,1075040024.6,1084921419.2,1091181334.2,1095298564.2,1099300755.4,1102180760.4,1107216119.4,1120503013.8,1121545359.4,1122648579.6,1121881559.4,1120713475.2,1118105141.8,1115121935.4,1112330973.2,1107913313.2,648401568.4,1100727020.4,1100115641.4,24.7,10010,f700,0000000000000000
2023-04-03,06:23:37,10776.617163,402.268896,553.246928,1159.80088,2265.196928,2662.525344,2351.785984,2443.346384,2937.206256,3035.516848,2738.278368,4232.871088,7519.29472,10212.955472,12313.85352,14089.301568,15539.300976,16522.637696,17039.31192,15858.682816,12980.750592,9894.665632,6600.428608,4122.373152,2460.499264,1314.186768,683.435456,288.836608,130.390304,36.787856,19.116416,17.02136,16.020944,0.0,614219373.4,-245401146.6,1060558130.6,1074777293.6,1085517674.6,1091348127.2,1095026820.2,1099385943.8,1101799520.2,1107514326.2,1120415765.4,1121291699.0,1122785729.0,1121559670.0,1120507488.0,1118314410.0,1116169504.6,1111186255.0,1105294378.8,1103556840.8,222390077.4,651862054.2,24.7,10010,f700,0000000000000000
2023-04-03,06:23:38,10884.925053,846.32208,921.957184,1464.862944,2475.039312,2732.956208,2238.61328,2256.74512,2787.35136,2985.103024,2850.000288,4188.93344,7001.902928,9671.879104,12198.86192,14356.625392,16145.170896,17316.884576,17871.766608,16430.875008,12994.208784,9570.598048,6160.042,3703.872752,2202.090112,1206.385744,716.759616,388.73736,222.318976,112.926544,77.848624,61.161616,50.578992,0.0,1052965200.0,1050570088.8,1064305889.2,1075980329.2,1084945840.4,1091309082.2,1094860952.0,1099215689.6,1102121207.4,1107283768.8,1120075839.0,1121310443.6,1122846770.2,1120913580.6,1119920073.2,1117918271.6,1113839348.8,1112116057.0,1109562644.0,1093766053.4,1102585365.0,-191541958.8,24.7,10010,f700,0000000000000000
2023-04-03,06:23:39,10315.795768,304.355312,358.502544,1008.635568,2245.546144,2682.837056,2320.508176,2423.018304,2990.367424,3106.857472,2772.488528,4118.798288,7145.787104,9713.240032,11821.155856,13630.167184,15140.27344,15952.166016,16065.845696,14681.3752,11798.755664,8979.33984,6223.128224,4084.719536,2564.11328,1480.617168,834.230976,395.10576,163.241568,26.447504,10.479776,10.627648,10.638512,0.0,615395179.4,617658723.4,1056668963.4,1076135562.8,1085281155.6,1091480385.8,1094795143.2,1098897307.8,1101694663.2,1104892169.6,1120275991.4,1121269583.4,1122148964.0,1121025558.4,1119540248.2,1117830856.0,1116114999.6,1113468596.2,1107300162.6,1096402635.8,1089327520.6,-627388567.0,24.7,10010,f700,0000000000000000
2023-04-03,06:23:40,10771.970416,261.155024,652.5616,1425.076688,2598.605632,3113.452048,2969.616064,2902.628032,2912.487888,2794.15352,2547.624512,3983.808208,7102.704192,9718.386336,11830.855072,13740.78984,15448.192,16607.29864,17218.110544,16039.914064,13072.710944,9912.539056,6559.398432,4051.069584,2387.552096,1263.355536,678.479584,307.442112,150.24312,57.77752,27.044224,16.494544,13.217632,0.0,192754444.0,-240897685.0,1066489282.0,1074750499.2,1086884102.0,1089648420.6,1094695422.2,1098558882.2,1101468542.0,1107113588.6,1120038469.2,1121162322.4,1122691125.8,1120656696.2,1120357737.2,1118295627.2,1115722202.0,1111296770.2,1105693101.8,1103169276.8,659497071.8,-627029100.6,24.7,10000,f700,0000000000000000
2023-04-03,06:23:41,10450.880927,305.047232,585.971088,1044.666912,1796.166704,2101.744608,1961.40096,2130.2304,2608.232864,2679.678704,2344.568,3799.274944,7043.799408,9776.90176,11998.581648,13946.609376,15620.984768,16541.224016,16707.326368,15497.402928,12911.452736,9981.926368,6708.82432,4205.619184,2472.310992,1301.591136,693.459568,299.514544,119.756032,24.669248,4.620976,0.53704,0.085728,0.0,185634554.2,185177571.2,1060785141.2,1069995505.2,1083516036.4,1090304799.4,1094174950.2,1098395921.6,1101068229.6,1106979924.8,1120196179.4,1121310644.4,1122446610.0,1120792301.6,1120428916.2,1117985778.8,1116018664.8,1112346675.4,1105952509.4,1097282328.2,657951251.4,222722270.8,24.7,10010,f700,0000000000000000
2023-04-03,06:23:42,10118.799151,18.697584,90.57104,582.877456,1745.014304,2212.0232,1983.904,2117.356928,2612.381984,2682.33984,2327.230864,3829.847408,7190.189648,9876.523632,11888.850784,13609.84024,15039.493744,15921.011136,16254.392192,15021.79024,12223.205072,9278.21856,6186.830768,3857.599264,2290.52424,1241.577536,710.758848,384.73328,263.50072,185.21736,149.883216,124.401328,108.771712,0.0,-681890430.4,-668651341.6,1052951711.6,1073057684.6,1083964814.6,1090699270.0,1093918842.6,1098444768.4,1101391630.0,1106957260.4,1120111822.8,1120949433.0,1121882183.8,1120755419.6,1120031106.0,1117337459.4,1115388547.0,1111395093.0,1106140746.8,1108195329.2,1106611448.8,656425865.4,24.7,10010,f700,0000000000000000
2023-04-03,06:23:43,10353.474912,851.327776,914.76656,1343.803984,2394.594432,2650.93672,2112.83112,2112.651296,2650.396832,2787.875392,2525.08648,3873.006304,6831.634672,9611.601168,12212.906256,14191.048832,15546.027936,16251.158992,16306.44336,14780.622464,11673.697072,8736.746096,5969.76728,3918.505072,2582.959232,1552.489936,827.097072,337.026944,83.221216,9.387296,8.315664,7.665136,7.435744,0.0,616160343.8,201497856.2,1059849481.6,1075696478.6,1084317392.4,1091054595.0,1093939061.4,1099078559.0,1101239636.8,1106783607.0,1120036857.0,1120968777.2,1122758525.4,1122010765.6,1119240535.4,1117842842.2,1117800617.8,1112310501.0,1107177409.4,-196818449.4,1098248828.4,1092637037.2,24.7,10010,f700,0000000000000000
2023-04-03,06:23:44,10248.379816,704.041712,666.255792,875.917952,1569.352128,1998.601104,2031.9804,2182.326848,2449.640432,2577.324128,2565.377776,4194.939936,7466.010544,9877.742976,11430.13848,13017.394528,14639.511136,15728.45312,16284.22032,15427.786128,13159.152736,10181.539648,6494.947456,3805.011088,2111.730832,1037.655984,582.786656,316.294448,238.179376,170.509872,113.285952,75.967568,58.554688,0.0,194440360.4,-235016573.2,613007335.4,1067928401.6,1083183978.8,1088896758.2,1093932162.2,1099764864.0,1100896053.6,1106048843.6,1120155343.2,1120870958.6,1121853619.6,1120531146.4,1119996285.4,1118711679.2,1113832049.4,1109021632.0,1106059901.0,1110458669.2,-197845278.2,230618414.0,24.8,10010,f700,0000000000000000
2023-04-03,06:23:45,10648.235651,741.01784,986.32456,1510.343984,2400.901472,2717.154256,2456.096096,2539.95528,2968.731984,2986.983648,2594.710448,3941.198192,7026.447168,9713.397072,12002.04824,13920.8336,15469.752544,16398.642576,16707.502544,15414.344528,12519.169136,9522.408208,6424.062688,4086.82856,2510.706352,1403.430224,765.000272,356.943376,179.259472,68.903952,27.858992,10.813152,7.363952,0.0,195178379.8,198199033.8,1065399209.0,1071851157.6,1085630160.6,1091289056.0,1094556531.2,1098614470.6,1101553449.6,1106920024.6,1120208243.4,1120864338.4,1122934067.0,1121431322.6,1119717777.2,1119463643.2,1115991329.2,1110944788.4,1108644178.0,1101139089.8,1075659907.8,655607865.4,24.7,10010,f700,0000000000000000
2023-04-03,06:23:46,10558.757625,822.732736,1188.461392,1913.946896,2999.189056,3335.216944,2922.030544,2726.389968,2748.294928,2700.971632,2584.420016,4056.202448,7116.318656,9813.51992,12147.806832,14028.372064,15455.216992,16253.057616,16421.894336,14888.042192,11651.50136,8657.708992,5906.665632,3826.803952,2418.123584,1368.25728,677.205232,242.037392,66.398016,1.620128,0.120752,1.594512,2.660864,0.0,1053368655.0,1047255839.2,1067390284.0,1076144148.0,1086431106.2,1089343566.6,1094807449.6,1098926427.6,1101654796.4,1107188469.0,1119977756.0,1120708784.8,1122399567.4,1120458248.8,1119454536.2,1117597562.6,1116999820.4,1110478498.8,1102186560.4,657641811.0,1088367511.4,657987015.0,24.7,10021,f700,0000000000000000
2023-04-03,06:23:47,10467.631122,408.71232,270.894736,653.9424,1868.69504,2390.488032,2219.321024,2459.993776,3112.506208,3357.353616,3194.536272,4387.296048,6935.633296,9591.9252,12356.172064,14548.218752,16168.065232,16846.9832,16584.969136,14869.202928,11699.685936,8717.836432,5923.6544,3826.3812,2426.016608,1407.23696,770.042048,343.464544,127.5044,15.366144,0.0,0.0,0.0,0.0,186200579.4,-242799192.2,182565673.6,1074278445.8,1085298008.0,1091442079.2,1094833563.8,1099556316.8,1101838171.8,1106575139.8,1119642993.2,1121100321.4,1121663336.0,1120789423.4,1119056606.0,1117908713.2,1116530437.8,1110902468.6,1107518024.0,660504029.8,-206359932.6,1082036168.0,24.7,10010,f700,0000000000000000
2023-04-03,06:23:48,10321.280607,754.746928,690.61376,1232.143648,2326.726544,2652.715632,2210.110736,2482.099312,3468.681536,3686.06856,3134.260352,4121.22568,6646.964352,9192.922064,11759.098832,13843.115632,15444.973248,16328.176752,16492.724416,14950.43848,11701.319328,8563.76016,5537.761616,3382.995264,2099.460784,1208.25672,709.383056,355.402624,146.315488,17.82096,0.207248,0.0,0.0,0.0,620166344.4,-234334983.4,1065070616.2,1075881664.8,1085617692.2,1093874777.4,1094281589.0,1098822660.4,1101556091.8,1106668373.4,1119150895.6,1120539101.6,1121156141.6,1119882963.4,1118695365.0,1116790147.2,1113513180.2,1110837741.0,1106570722.6,1100869080.0,-190993820.4,221586326.8,24.8,10010,f700,0000000000000000
2023-04-03,06:23:49,9613.354267,0.0,81.629632,647.934512,1809.329296,2257.585616,1977.89624,2055.052496,2489.054496,2615.808064,2435.313456,3719.68432,6468.921296,9107.52696,11635.50312,13704.659568,15314.998432,16042.961712,15888.549216,14121.464848,10741.709968,7703.600592,5007.137104,3092.10552,1958.506368,1167.892176,720.263104,420.70048,269.204256,166.578448,112.823056,79.27392,65.93104,0.0,-1098879838.6,-1098917335.8,623303426.6,1073547119.4,1083901186.2,1089561913.6,1093661827.2,1098228488.2,1101022843.0,1106478349.8,1119252135.4,1120481575.4,1121129969.0,1119623163.4,1118210786.4,1115577466.4,1114337764.0,1109787916.4,1105028972.4,1109644542.6,1096552612.8,654673645.2,24.7,10010,f700,0000000000000000
2023-04-03,06:23:50,10196.280497,441.684688,729.46408,1512.098592,2791.150048,3099.55816,2437.322896,2386.359184,2946.667136,3092.469536,2823.7668,4107.604144,6943.982032,9519.799024,11835.055664,13711.694144,15149.714064,15726.08808,15440.816608,13992.497264,11381.13008,8613.510256,5689.636816,3561.060736,2227.782112,1302.108208,784.039008,431.646992,244.932096,119.577728,64.12544,33.146336,25.389424,0.0,187927026.6,615589625.6,1062540854.2,1078241654.2,1085586109.6,1091476266.4,1094526944.0,1098904106.8,1101562646.8,1106331493.6,1119409015.8,1120211820.4,1121250841.6,1119486685.6,1118548046.6,1117282659.0,1114671932.0,1111313050.4,1107474244.6,1106339414.2,661375244.6,-633479117.4,24.7,10010,f700,0000000000000000
2023-04-03,06:23:51,9524.092735,378.159952,363.618192,824.083584,1968.108272,2427.681248,2202.802416,2245.206768,2554.893952,2514.145168,2122.960448,3655.320112,7111.224224,9775.041792,11646.772464,13160.99688,14317.714848,14782.891008,14556.525776,13183.557616,10663.986528,8129.050384,5578.749408,3611.772608,2228.119728,1246.27576,666.240608,289.662256,116.540736,30.989632,17.694064,14.697328,12.531536,0.0,613855606.2,180895191.8,626461270.0,1074240139.8,1084488394.2,1089264626.2,1093548295.2,1098175330.6,1100610132.2,1106033780.8,1119840961.6,1120337888.6,1120710771.6,1119790639.6,1118612447.0,1116660259.0,1114788147.6,1111125195.8,1105436452.4,651823644.2,1096737268.4,1092297124.8,24.7,9989,f700,0000000000000000
2023-04-03,06:23:52,9843.256059,0.0,1.669408,324.185504,1287.623728,1885.387328,1989.144672,2175.312688,2443.891264,2422.590576,2111.410736,3616.342528,6937.386224,9716.914848,11954.928128,13825.967584,15330.031056,16098.052736,16130.032816,14581.0836,11451.205072,8448.10264,5571.775584,3483.978416,2184.710576,1300.699984,831.946624,519.113104,362.199376,242.084384,158.768128,105.557632,75.508,0.0,-1087531964.2,-1096809717.8,185513458.4,1069794778.0,1083533437.4,1088015251.2,1094052804.6,1097530079.8,1100925380.6,1106432373.8,1120071896.8,1120748374.0,1121168766.0,1120199567.4,1118611212.6,1118060773.0,1113969347.4,1111022295.2,1110098996.8,1109181257.2,658992320.0,1103066766.6,24.8,10010,f700,0000000000000000
2023-04-03,06:23:53,10459.873138,1037.252288,1300.42968,1946.801344,2939.332912,3061.396672,2312.992144,2217.01336,2773.46016,2886.5524,2556.289552,4078.652288,7453.640624,10143.075392,12146.957232,13873.437312,15322.5168,15980.779104,15848.222848,14357.504496,11508.621296,8693.794336,5913.024896,3835.824608,2462.193792,1447.337792,791.256464,346.474256,112.991104,5.873712,2.714768,1.556576,2.399104,0.0,624291209.8,618064571.4,1067175197.0,1077555437.8,1084934787.8,1091380984.2,1094511276.4,1099000719.2,1101778924.8,1107205995.6,1120250726.2,1120750516.8,1121610633.8,1119964937.2,1119010211.8,1117494485.0,1116165608.6,1111542494.4,1106147391.8,1097779811.6,-192615943.6,658299754.6,24.7,10021,f700,0000000000000000
2023-04-03,06:23:54,10032.287532,58.144304,330.538,992.334032,2116.876912,2677.364208,2673.795856,2738.790912,2872.349216,2740.97656,2344.672896,3733.0564,6906.12696,9583.410736,11764.906448,13624.193552,15161.27304,15913.918352,15882.12832,14389.437888,11435.84648,8527.640144,5664.820608,3537.168208,2144.682784,1184.207888,655.743472,328.747552,203.220288,129.778432,108.422032,92.028032,80.596464,0.0,-1105720791.6,-682919028.8,1059315431.2,1073414833.2,1085986868.4,1089987481.2,1093535659.2,1098574730.6,1101077298.2,1106322396.6,1119881516.6,1120873355.2,1121417510.8,1120013380.4,1118709958.6,1117004399.8,1114977990.8,1110383348.2,1105202966.6,1104297506.2,1104883807.2,654844215.2,24.7,10010,f700,0000000000000000
2023-04-03,06:23:55,9919.992051,0.0,44.99168,428.822368,1112.935264,1524.355376,1663.082864,1984.106912,2487.427728,2534.850688,2126.375728,3462.892768,6544.401264,9250.73672,11581.899216,13661.819728,15490.497664,16392.257024,16367.099408,15001.493552,12295.442384,9341.499504,6139.664848,3780.222512,2263.172656,1250.270512,741.516368,424.800032,300.121536,215.304384,170.34856,137.463568,116.649392,0.0,179332233.4,-1091252414.2,1062045086.8,1064356598.4,1082439788.8,1089917373.4,1092715580.4,1097900794.0,1100696784.2,1106398176.2,1119824799.0,1120847057.8,1121902814.6,1119957594.4,1119641404.0,1117713025.8,1115380952.2,1111427897.6,1107642601.8,1109648234.2,1104728256.4,1085605749.0,24.8,10010,f700,0000000000000000
2023-04-03,06:23:56,10470.340930,892.263072,948.149168,1398.94416,2244.648288,2667.189264,2666.567232,2774.831392,2991.98208,2900.142096,2499.311568,3987.217968,7363.860944,9971.224016,11809.306448,13506.70176,15063.409184,16084.607424,16570.29648,15311.180864,12307.262112,9185.057616,5944.5664,3600.022512,2151.42608,1182.34144,692.768544,371.902544,219.743392,116.469344,65.6044,36.457088,22.456784,0.0,1056198314.0,616921186.8,1065177879.2,1071862817.8,1086037146.0,1090612751.8,1094689507.6,1098630539.2,1101468183.0,1106606579.8,1120377976.0,1121133141.6,1121985634.0,1120570890.4,1119407809.6,1117666542.8,1112859512.8,1111285201.4,1107986963.2,1103410299.2,1094299953.0,661666968.6,24.8,10010,f700,0000000000000000
2023-04-03,06:23:57,10433.389893,216.349792,222.415856,901.383088,2238.1136,2790.57592,2558.770256,2586.126176,2872.644192,2908.09136,2692.467488,3815.782464,6278.036224,8908.083008,11705.922272,14066.657424,15990.287312,17101.771872,17401.10976,15767.093168,12199.722464,8903.120512,5877.287696,3671.918304,2287.01264,1316.673536,760.901088,397.428304,226.255136,120.53488,83.412192,68.290304,64.21264,0.0,1045681338.4,185418980.4,1052773975.0,1075812203.6,1086050830.0,1089808520.2,1094353340.4,1097780621.6,1101251241.8,1106610205.2,1119404883.0,1121399896.0,1122091148.4,1120706149.2,1119464303.6,1117838434.8,1115833431.8,1111028271.6,1108016328.2,1101993956.0,1107110446.4,-1048424323.2,24.8,10010,f700,0000000000000000
2023-04-03,06:23:58,10397.166551,373.603792,288.894768,718.308208,1635.683376,2034.246752,1913.998192,2153.259376,2752.030272,2869.56504,2505.863728,3882.91656,7000.72344,9793.87168,12262.36192,14296.651568,15896.742192,16740.763472,16828.714256,15414.468352,12498.02696,9415.200592,6165.991008,3780.489264,2258.6956,1230.732368,696.599616,366.2,239.533568,153.636592,108.509088,78.383216,63.258944,0.0,613970852.6,182834348.2,1047611233.2,1072097403.2,1083999295.6,1091159752.4,1094279245.2,1098739125.8,1101568965.8,1107176367.4,1120208175.6,1121227444.0,1122614311.0,1120824548.6,1119675096.0,1118169521.0,1116173033.4,1108829223.4,1108931959.4,1107046818.8,1100684416.4,229181019.2,24.7,10010,f700,0000000000000000
2023-04-03,06:23:59,10783.790066,147.557248,335.022912,1184.939712,2648.202688,3170.695808,2752.41904,2671.202544,2927.046288,2934.681984,2694.10976,4195.694048,7439.434768,10073.542192,12098.015632,13886.684768,15439.547856,16327.200592,16549.642576,15245.65352,12415.233392,9557.797264,6673.344832,4476.128512,2966.148384,1829.960112,1067.563472,530.169072,217.776848,57.378272,20.840224,7.006736,4.788928,0.0,-670182359.0,-239069546.2,1061794126.2,1077770707.6,1086824874.6,1090565907.8,1095374310.0,1098934516.8,1101772888.8,1107303780.2,1120217188.8,1121507637.4,1121785817.0,1121622724.4,1120240448.4,1118468678.6,1116567920.0,1116103558.8,1108574241.8,1103046602.0,-193513058.8,1094637846.8,24.8,10010,f700,0000000000000000
2023-04-03,06:24:00,10906.126759,567.738032,688.895424,1187.580384,2130.333904,2468.080512,2200.820288,2381.565456,3010.316112,3148.034912,2794.722064,4131.689696,7158.937888,9867.606832,12257.69688,14335.049616,16099.666016,17190.083008,17606.299808,16301.73008,13276.373248,10027.59864,6555.407424,4014.401568,2404.581296,1315.792256,748.034368,367.065728,172.886352,51.605792,21.698688,15.735872,14.278336,0.0,616984937.2,625542021.6,1059518040.6,1074459397.2,1084870073.2,1091920226.6,1094249781.8,1099486533.0,1101857932.6,1107037335.2,1120401011.4,1121615407.6,1122800319.2,1121403036.6,1120437431.8,1118349504.8,1115652854.4,1111834429.8,1107716463.4,1103057529.4,239086663.0,1089667289.8,24.7,10010,f700,0000000000000000
2023-04-03,06:24:01,10776.643344,59.566128,256.189328,956.429888,2123.218608,2683.243744,2636.50576,2767.687104,3076.788384,3077.657712,2770.295168,4021.195904,6830.359664,9532.813472,12128.556448,14396.572656,16336.860736,17459.3832,17764.139648,16153.5252,12627.537696,9282.1752,6117.437008,3814.86504,2374.459424,1365.72256,788.654672,418.412224,254.995216,152.914704,112.17072,85.960288,74.283376,0.0,609746909.8,-671114395.6,1064394388.6,1073712498.4,1086307024.0,1090795542.4,1094858553.2,1098786189.2,1101582545.2,1106924660.4,1120204718.4,1121635065.4,1122859959.4,1120959156.6,1119695005.2,1118277170.0,1115895948.4,1111712747.0,1108198988.2,1105952668.4,1103654092.4,1078686325.8,24.8,10000,f700,0000000000000000
2023-04-03,06:24:02,10772.523397,256.808048,810.702528,1550.508832,2445.19384,2761.116448,2498.277344,2544.84072,2900.806784,2869.948384,2452.265408,3608.268352,6337.956832,8997.192288,11585.975776,14069.011328,16446.299408,17666.086128,17728.372064,16188.854304,13047.534176,9844.257024,6579.021968,4107.360688,2429.272464,1293.914768,701.287344,325.929936,167.84256,70.970992,44.49624,30.001376,22.107008,0.0,188352539.8,183895945.6,1069751515.2,1073736354.8,1085252497.8,1090568550.0,1093586565.8,1098143985.6,1100515073.6,1106446438.2,1120000516.2,1122078048.4,1122355064.2,1121012415.8,1119853564.2,1118701650.4,1115502037.6,1111966889.4,1108227714.0,1098166819.0,666949081.0,659024381.2,24.8,10010,f700,0000000000000000
2023-04-03,06:24:03,10632.943370,694.358368,1991.089104,2683.547808,2771.734416,2640.656592,2290.314064,2315.094928,2714.999024,2623.325488,2040.074,3628.41216,7388.339744,10239.774016,12182.715424,13937.823632,15505.099616,16374.1,16544.8248,15175.437504,12265.937696,9243.063376,6106.814656,3798.653712,2318.580864,1289.570944,711.62408,334.936224,159.507312,76.36176,47.154624,33.167984,26.793504,0.0,1050707894.2,1052151490.8,1077527079.6,1072059181.4,1084320548.8,1090639610.0,1093665145.6,1098548076.6,1100782881.0,1106380862.6,1121188988.8,1121318952.6,1122741038.2,1120690844.6,1119591712.4,1118576992.6,1114961297.8,1111187273.8,1107296043.2,664863162.4,227873470.2,1091849764.4,24.8,10010,f700,0000000000000000
2023-04-03,06:24:04,10317.548229,43.02176,199.850032,440.095248,1039.341488,1474.520112,1640.314816,1998.694576,2549.659328,2675.82408,2377.18864,3847.672224,7087.275008,9812.136336,12022.256256,14019.043168,15802.494928,16811.968352,17047.462496,15636.835344,12580.085744,9513.378512,6436.713184,4140.025776,2623.315472,1541.628688,894.96552,459.52096,235.295088,92.113536,31.39816,6.676832,3.732544,0.0,-665383485.6,-668221327.6,193470417.8,1063818646.0,1082356617.6,1090204296.8,1094073802.4,1098746012.4,1101329193.0,1107310729.6,1120360364.8,1121427198.6,1122580775.8,1120727644.8,1120249873.2,1118067136.2,1116915766.6,1113032362.6,1108673745.0,1105200425.8,1089628525.4,222605099.0,24.8,10010,f700,0000000000000000
2023-04-03,06:24:05,10839.865973,1114.469856,1004.176112,1497.659344,2594.919536,2937.326656,2524.880512,2572.768752,3080.991264,3122.455328,2697.160624,4152.24048,7487.694928,10122.318944,12056.112688,13846.864448,15494.57304,16592.884576,17141.799216,15941.237504,12991.202736,9775.910352,6295.360448,3780.362544,2230.91648,1193.440032,667.933264,315.505008,136.155312,47.22904,13.88352,7.423024,4.414832,0.0,1059653231.8,1056794117.8,1063753839.4,1076441011.8,1086153442.8,1091647858.4,1095291785.6,1098683766.8,1101903745.6,1106518140.8,1120653443.2,1121569729.6,1122533434.8,1121251428.8,1119990278.8,1118111358.2,1114553713.0,1110185252.8,1110456688.8,222823639.0,661741730.2,-1058332404.6,24.8,10010,f700,0000000000000000
2023-04-03,06:24:06,10284.542136,27.27216,13.08064,392.212384,1405.802112,1995.92248,1970.886448,2179.030128,2620.353216,2615.520464,2164.531648,3528.736032,6708.133392,9634.943744,12309.165824,14523.869136,16279.05312,17157.492768,17159.187696,15515.542768,12226.559184,9054.63672,5999.77656,3786.469536,2414.715968,1413.977104,784.253104,360.660928,150.005056,70.830992,50.900432,39.152432,34.150048,0.0,-666804911.0,-1101677263.2,193306206.0,1070811472.2,1084094379.6,1089853689.6,1093479313.4,1097975108.6,1101242397.2,1107028601.4,1120409052.2,1121339128.2,1122733964.2,1120816683.8,1119382130.4,1118031650.0,1116258641.0,1113088560.8,1106228898.2,233234281.8,242571415.2,1092966718.8,24.8,10010,f700,0000000000000000
2023-04-03,06:24:07,10950.007236,889.964752,1028.225712,1575.97392,2693.305328,3084.900544,2750.759184,2770.558064,3144.297024,3146.548432,2777.312256,4163.307568,7304.534176,9996.875584,12240.330864,14212.506048,15913.40136,16882.081248,17118.547664,15631.04472,12419.572272,9349.152736,6419.784176,4168.11152,2594.134768,1471.686352,800.766544,362.274256,156.20944,56.874096,43.153056,33.922112,28.393904,0.0,193285965.4,614736647.0,1063626502.8,1075554445.4,1086724454.4,1091256571.0,1095168194.8,1099056435.0,1101782186.6,1107265540.2,1120500533.8,1121611118.8,1122849266.2,1121077624.0,1120159404.4,1117918197.6,1116462295.6,1113480687.4,1108690189.6,-196370987.2,1105100916.8,1091705032.2,24.8,10010,f700,0000000000000000
2023-04-03,06:24:08,10562.214311,885.32336,809.196288,1172.10208,2081.193584,2409.532672,2143.714672,2254.674288,2742.411568,2825.039936,2502.559664,3994.671824,7301.376272,10181.463872,12634.935344,14664.594928,16270.442976,16988.212496,16817.902336,15139.177344,11952.036336,8875.844528,5910.60264,3717.122064,2295.403024,1286.442608,690.24096,290.801744,88.124912,30.834768,22.439408,17.01048,14.547984,0.0,193143770.6,627225130.2,1056941643.6,1072161264.8,1084615617.6,1091077147.6,1094322850.6,1099320938.4,1101979720.6,1106939929.0,1120800597.0,1121644882.4,1122524600.0,1121171354.2,1119690100.4,1116911432.6,1116703858.2,1109558972.0,1108720265.0,-189327263.6,1078911269.2,225443472.8,24.8,10010,f700,0000000000000000
2023-04-03,06:24:09,10579.873870,0.0,306.919424,583.456704,713.647088,1146.494816,1861.56672,2402.791776,2770.169536,2894.532176,2775.879536,4000.728656,6569.079392,9195.918752,11881.247072,14293.092768,16431.456048,17554.464448,17662.117968,16240.452544,13289.467776,10145.091408,6807.323824,4274.075632,2545.346928,1374.69824,762.12952,376.53336,217.909744,111.564512,57.497664,32.327888,28.471984,0.0,-674717946.0,-669910874.6,1062179278.0,1046359186.4,1084783717.0,1089791474.0,1094431129.8,1098469673.6,1101421610.2,1107169615.2,1119549199.2,1121407691.2,1122812906.8,1120084772.2,1121113595.0,1119424800.2,1115865109.4,1112490236.6,1107457384.8,1108341097.2,1096024900.6,-1064420425.8,24.8,10000,f700,0000000000000000
2023-04-03,06:24:10,10958.821991,506.75568,733.860512,1320.568576,2266.879936,2693.23648,2599.638384,2741.176032,3117.849712,3077.60928,2620.455232,4022.85728,7284.815632,9992.777936,12146.743952,14156.36152,16021.630672,17319.91856,18051.226752,16680.593168,13208.018752,9747.282816,6298.387008,3818.505568,2307.63872,1282.01504,741.63424,370.65368,169.073312,40.005104,2.98232,0.0,0.0,0.0,1049059236.8,181215470.0,1066944638.4,1072667151.0,1086135159.8,1091642431.8,1094239464.8,1099067957.4,1102076739.0,1107364071.6,1120562317.2,1121654661.2,1122743280.4,1121055542.2,1120618198.6,1118080709.8,1115022076.4,1112382047.6,1108154714.0,1097574315.4,226966003.8,652776108.2,24.8,10010,f700,0000000000000000
2023-04-03,06:24:11,10209.431847,203.787232,277.412288,549.697264,1322.265312,1809.942432,1945.816048,2177.070608,2503.7064,2445.152496,2001.40896,3542.954976,7069.790624,9890.842576,12006.110544,13900.704096,15574.62344,16426.40528,16456.049216,15155.48144,12524.700384,9602.200976,6387.982128,3992.933344,2417.053376,1349.138544,789.188912,430.107056,271.89288,161.398976,98.625328,66.466416,51.136864,0.0,-234201337.2,-661385489.4,1046054078.2,1065689803.0,1083364572.8,1089171226.6,1093550480.6,1098104559.6,1100738407.8,1106812709.4,1120573438.2,1121425776.0,1122337379.8,1120841202.0,1119522753.8,1118731165.0,1115631274.6,1111312141.2,1108563498.8,1109636573.2,668184637.2,658534949.0,24.8,10010,f700,0000000000000000
2023-04-03,06:24:12,10502.307118,352.005248,697.541648,1217.810256,1922.188208,2233.151712,2150.701072,2284.911648,2635.783296,2617.368704,2229.668048,3676.124464,6956.738288,9715.262112,11951.69648,13996.342768,15849.201168,16920.000384,17208.742768,15830.163872,12784.267376,9611.565424,6312.059376,3889.00176,2342.39312,1277.97888,695.759088,328.339216,175.719248,80.930816,51.137616,42.359824,35.324784,0.0,-242521196.6,-238443878.8,1061486902.8,1069192558.2,1083585301.8,1089767968.6,1093536539.4,1098412017.0,1101299856.0,1107288335.0,1120434248.2,1121480838.8,1122689202.4,1120953310.2,1119668199.6,1118613694.2,1115960657.0,1110134448.8,1108154946.6,1101483168.4,236080390.6,653391894.6,24.8,10010,f700,0000000000000000
2023-04-03,06:24:13,10334.353447,0.0,38.582768,412.569472,1266.68208,1759.927728,1892.306496,2200.720368,2685.169184,2747.084032,2386.464816,3863.875872,7179.317184,9850.670704,11877.935936,13785.379296,15573.000192,16650.362496,17017.467968,15734.291792,12800.835344,9716.632224,6481.68232,4080.498144,2513.079536,1408.583696,767.010544,354.9656,172.4488,65.336592,38.23568,28.538288,21.43864,0.0,-1092750459.0,-684904624.0,596405404.0,1068520694.0,1083616232.4,1090600624.6,1094147468.8,1098691402.0,1101385475.8,1106519336.8,1120506633.0,1121571474.0,1122460220.6,1120924882.4,1119839898.2,1119073156.0,1115889915.4,1112188604.0,1107983790.0,1098246449.8,1096392551.0,662896895.0,24.8,10000,f700,0000000000000000
2023-04-03,06:24:14,10676.266086,465.473152,560.032128,971.038848,1654.898976,1930.9332,1799.141888,2052.145408,2689.943744,2797.669584,2375.322608,3842.933552,7200.502448,9949.945312,12091.261328,14097.755664,15969.429296,17101.952544,17495.325584,16160.3416,13097.000192,9923.084368,6638.594832,4202.120208,2613.6604,1483.844096,812.671392,392.996304,224.818848,114.574192,66.651248,44.194432,36.625936,0.0,189751822.8,608085057.8,1061277969.0,1070488317.0,1083223521.8,1091129657.2,1094209026.2,1098598222.4,1101460059.2,1107271630.0,1120733799.2,1121524844.8,1123301899.0,1120720084.6,1120076892.8,1119501348.4,1117647755.4,1109857851.4,1108202010.6,1110446979.6,225386036.8,651457957.8,24.8,10010,f700,0000000000000000
2023-04-03,06:24:15,10887.899583,1227.373632,1047.788208,1395.799616,2271.407952,2550.890848,2234.248192,2260.812672,2630.58408,2712.009232,2505.088064,3935.951168,7004.598736,9742.283392,12149.004688,14313.012112,16234.306256,17341.99648,17636.081648,16206.140032,13052.17168,9829.031248,6536.718256,4095.732512,2506.073872,1400.300272,778.411792,364.806784,159.4852,41.600864,25.661248,17.022592,11.681952,0.0,1058069972.6,624282841.4,1064115226.4,1073854606.2,1084570147.6,1089646294.6,1094329247.0,1098797363.4,1101784042.2,1106993773.2,1120451634.2,1121699776.2,1123078251.8,1121009876.4,1119952816.8,1118547382.0,1116231836.8,1112540062.4,1108254159.4,1097572723.4,225741721.6,227777472.2,24.8,10010,f700,0000000000000000
2023-04-03,06:24:16,10618.655162,823.511824,842.775776,1207.3516,1968.638864,2362.148288,2387.879792,2503.59048,2709.280368,2493.129984,1855.13968,3521.250928,7491.463968,10450.484576,12398.311712,14110.683792,15587.600784,16422.593168,16615.66152,15358.134368,12650.013664,9742.495504,6635.580864,4265.143456,2631.183744,1482.85832,820.167296,375.630336,149.247472,32.640096,3.890368,0.0,0.0,0.0,1051447739.8,193912174.2,1058495919.0,1070371702.8,1084946634.2,1089716443.8,1093805498.8,1097912285.0,1100986575.4,1106851492.2,1121305993.2,1121687826.4,1122704684.6,1121284948.8,1120866778.2,1118352635.4,1115403703.2,1115370994.8,1108160732.2,-196920016.8,667938177.2,1098973093.0,24.8,10010,f700,0000000000000000
2023-04-03,06:24:17,10551.421148,297.060192,379.602336,791.621984,1507.502624,1958.670672,2145.126144,2419.82784,2782.775488,2744.648928,2305.448336,3675.79536,6855.690144,9760.283984,12389.577936,14624.251168,16464.305072,17316.247856,17180.078512,15384.38144,11929.154304,8838.393168,6112.096976,4114.766448,2846.401856,1855.386736,1141.72128,616.626848,280.103632,74.854912,23.251984,7.084208,2.995632,0.0,184186525.0,189697962.8,1060218347.2,1066935118.0,1084593427.6,1090273491.6,1093643169.2,1098524804.6,1101787056.2,1107500501.4,1120553120.6,1121580572.0,1122641417.6,1121224625.2,1119854122.0,1118323657.6,1116330421.4,1116833864.4,1107951936.6,1098749628.2,-195877641.0,1102694462.2,24.8,10010,f700,0000000000000000
2023-04-03,06:24:18,10718.699820,684.702272,807.271632,1255.11368,2197.394928,2480.351056,2103.982224,2178.85616,2704.972896,2724.471088,2237.350368,3816.15,7460.86992,10181.860736,11979.12304,13750.365824,15495.590032,16502.592192,16771.374016,15731.763664,13383.762496,10469.876752,6990.10528,4352.125104,2555.936432,1351.722272,739.482768,345.430784,169.566256,58.74952,15.479248,2.80448,0.736848,0.0,1053737005.0,196693157.0,1060533064.8,1073336920.6,1084118256.6,1090822731.4,1094237775.2,1098410507.0,1101195302.8,1106769349.6,1120881176.4,1121676693.6,1122515954.6,1121083611.2,1120863359.8,1118458457.6,1116451077.4,1112510467.8,1107518480.0,1102629817.2,652135191.4,657789867.4,24.8,10010,f700,0000000000000000
2023-04-03,06:24:19,10620.767424,518.95016,720.017824,1156.80088,1777.600832,2182.481616,2371.443216,2541.712864,2693.290624,2600.560448,2263.522272,3840.716896,7332.14424,10157.139056,12315.700384,14219.5,15868.537504,16836.097664,17122.180464,15681.527536,12514.13848,9383.153904,6288.574512,4006.421296,2536.69472,1490.620416,868.198272,432.127664,182.408592,30.016448,0.0,0.0,0.0,0.0,620853087.6,614902854.4,1064298057.8,1065625069.8,1084898171.2,1089669172.6,1094199274.2,1098953247.6,1101366083.2,1107126058.2,1120864044.4,1121651463.4,1122831538.4,1121135038.4,1119814315.6,1118160490.8,1116216730.4,1111773895.4,1110374521.2,1098543791.8,-1057860248.0,225965212.6,24.8,9989,f700,0000000000000000
2023-04-03,06:24:20,10623.271175,266.471856,619.25432,1019.754096,1806.259216,2235.271712,2141.30696,2289.89472,2681.034864,2718.17104,2401.303376,3899.422416,7212.528608,9817.584176,11714.58984,13568.647664,15379.757424,16560.524416,17110.949808,16039.355472,13345.742576,10330.530672,6993.7208,4423.137456,2618.780608,1393.965472,748.69232,331.9064,149.04136,70.574096,49.850656,34.3144,22.232992,0.0,-243776571.0,200722149.4,625690240.4,1070531059.0,1084363406.0,1090188387.6,1094543075.4,1098089408.8,1101476415.2,1107386000.2,1120208151.0,1121377509.8,1122354328.2,1121037845.6,1120352295.2,1119023794.0,1116170810.6,1110973146.2,1109305154.2,1096474140.0,-191492031.4,-194731019.4,24.8,10010,f700,0000000000000000
2023-04-03,06:24:21,11082.464381,213.916528,210.65128,618.48896,2031.413456,2800.76104,2891.229712,3097.60464,3419.885344,3288.45576,2703.315776,3789.91504,6548.253616,9227.610352,11827.984576,14344.616016,16777.501168,18147.5332,18454.707424,16846.625584,13323.283792,9911.1668,6610.273632,4153.479744,2540.784864,1450.7344,883.328224,507.160544,322.23136,190.340688,116.028496,70.14808,49.287984,0.0,192473690.6,-236875914.8,193365234.0,1074810315.0,1087740602.2,1091689087.4,1094405840.8,1097993485.4,1101454915.6,1106802699.0,1120330970.0,1122470869.6,1122986680.2,1120903886.4,1120236588.6,1118693371.6,1116183261.4,1111964328.2,1111930425.4,671260645.6,1098374253.2,1090709310.8,24.8,10010,f700,0000000000000000
2023-04-03,06:24:22,10877.693590,448.295728,362.426976,815.725568,2004.414064,2743.019184,3031.541216,3225.922064,3326.161824,3088.781744,2513.78232,3963.919392,7439.193648,10258.241408,12421.063088,14348.73008,16041.242192,17034.720112,17329.163664,15872.05488,12663.394144,9446.03496,6219.977632,3880.162688,2426.589936,1404.906368,815.112128,425.964368,237.463168,120.226192,79.247824,55.61888,46.36016,0.0,616911580.8,618817802.2,625443640.8,1073344727.4,1088145297.0,1091149662.4,1095676373.8,1097893476.0,1101751661.6,1107533453.8,1120873912.2,1121659916.8,1123087125.0,1120863039.4,1120237493.0,1118300799.4,1116346857.2,1112204991.4,1107908856.0,1103837715.2,1102953492.4,-221087724.4,24.8,10010,f700,0000000000000000
2023-04-03,06:24:23,10676.079527,148.138992,281.352528,806.115056,1949.128912,2330.646576,1950.668192,2101.717728,2783.795408,2975.885984,2677.9896,4016.943264,6992.747168,9703.833984,12150.204688,14329.543168,16241.849408,17355.89336,17671.6748,16063.992,12532.843168,9277.806048,6298.878816,4090.412944,2652.408,1588.628688,899.07496,450.86848,244.009248,119.536864,77.451376,53.233024,43.329584,0.0,-258149785.6,615965891.4,622021132.4,1074843006.4,1084168904.0,1091731874.6,1094384666.8,1099036616.4,1101666414.2,1107441348.2,1120397435.8,1121511782.0,1123077449.4,1121159169.8,1119922924.0,1118798954.2,1118129917.6,1110626873.0,1110618852.2,1102579788.8,1091101563.0,1090872097.8,24.8,10010,f700,0000000000000000
2023-04-03,06:24:24,11372.178297,964.349648,987.44664,1471.407536,2416.232304,2936.316448,3031.660016,3199.249216,3439.083984,3346.996,2922.985152,4214.626848,7221.920704,10091.14472,12822.299024,15157.292976,17096.126752,17991.727344,17844.095904,16155.667776,12926.443168,9727.706448,6559.458304,4153.818752,2510.7876,1370.107296,731.777904,327.44872,157.119744,64.679216,58.536864,56.339744,52.172832,0.0,1052402653.0,1048196729.2,1064819929.8,1073344689.2,1087464888.8,1091720976.4,1095089757.0,1099573760.8,1102145848.0,1107267880.4,1120725482.4,1122291669.6,1122719620.2,1121439916.6,1120335748.8,1117976047.4,1116664209.2,1112503679.0,1106414757.6,1094716245.2,1101565549.2,1086584005.8,24.8,10010,f700,0000000000000000
2023-04-03,06:24:25,10979.226189,770.947104,690.46728,1080.894768,2113.051632,2533.407984,2341.9636,2456.682048,2877.563376,2935.218352,2629.647216,4166.876176,7546.905568,10349.414448,12574.402928,14548.979488,16273.141792,17355.0164,17794.601568,16403.998432,13183.2084,9816.44688,6303.714656,3787.187792,2266.865776,1249.849168,736.137904,398.45512,236.800736,122.866416,72.585664,50.320352,38.834048,0.0,1052573121.8,199219218.2,1057272287.0,1073070861.2,1085036026.2,1091051092.2,1094851339.2,1099457164.2,1101915289.2,1107704217.4,1120962645.0,1121907572.4,1123117362.8,1121715978.0,1120185944.0,1118564470.4,1115326696.4,1110657310.2,1109329926.8,1106549778.8,242073265.4,229054653.8,24.9,10010,f700,0000000000000000
2023-04-03,06:24:26,10886.474906,319.483056,378.35832,882.669648,1986.593312,2474.364944,2345.98472,2527.901216,3020.114992,3057.849216,2641.104,4013.439744,7174.85664,9879.93184,12128.66504,14248.149616,16238.385552,17569.930864,18242.78672,16797.540816,13234.1916,9716.275008,6243.789552,3783.76704,2336.207232,1347.255472,816.912144,442.271888,223.334736,74.072784,26.907264,10.50352,5.014144,0.0,-237043827.0,-234370275.2,1061143161.0,1073368171.8,1085793871.8,1091436517.2,1095274320.0,1097934043.2,1102043213.0,1107335260.6,1120615127.8,1121764877.8,1123240593.8,1120837475.0,1120090598.2,1118448949.8,1114860885.2,1112682042.0,1109610029.2,1102008378.8,238811594.2,656445898.4,24.8,10010,f700,0000000000000000
2023-04-03,06:24:27,10746.648457,468.046976,432.147008,1009.023488,2198.383744,2662.708352,2401.99736,2483.077936,2905.95,2793.785456,2146.584032,3583.48872,7104.499616,9981.439456,12214.3084,14213.02304,15977.582416,17072.012688,17496.313088,16115.404304,12929.285936,9670.526176,6339.125584,3936.883152,2463.798736,1445.484064,881.93912,495.894928,287.351376,144.778656,68.176752,23.354752,10.75872,0.0,618165295.2,1050989407.2,1054325199.8,1075653905.4,1085850092.0,1090959202.0,1094422522.6,1096677466.4,1101825450.4,1107214744.0,1120804949.0,1121974274.4,1122753291.0,1121587285.2,1120194016.0,1118310147.6,1115986431.2,1112906184.8,1109012687.8,1108689995.2,657399193.0,215328892.0,24.8,10010,f700,0000000000000000
2023-04-03,06:24:28,10624.509563,180.012688,428.344592,777.928032,1581.960288,2091.346608,2237.532768,2405.127008,2594.129488,2493.134912,2102.143456,3734.187504,7389.267184,10463.137504,12955.79864,14853.42168,16156.007808,16893.232032,17065.095504,15571.26328,12411.735552,9309.711328,6265.191216,4007.36856,2536.243264,1490.332224,869.635472,468.5376,287.038576,170.436912,118.732592,84.118736,66.595344,0.0,-241257263.8,-234614929.0,617014587.8,1068281504.8,1084708852.4,1089286122.8,1093869295.0,1099081123.4,1101562403.2,1108317916.8,1120854483.8,1121745113.0,1122976119.8,1122563882.6,1119872782.6,1118620551.2,1117153042.8,1111837487.6,1108106965.8,1109798938.8,659531902.4,1099358235.2,24.8,9989,f700,0000000000000000
2023-04-03,06:24:29,11508.715298,1083.733344,1323.325664,1954.71992,2977.91616,3261.58984,2805.741552,2771.664256,3159.357904,3230.591504,2985.364992,4484.44224,7727.82304,10536.039648,12909.092768,14945.902736,16646.468352,17641.191408,17930.072064,16455.410736,13217.205856,9913.185344,6543.34776,4097.877936,2576.775104,1490.191648,838.127264,381.62816,147.688784,60.298096,27.289312,15.381376,11.332848,0.0,1052868028.2,1061282077.0,1066182834.2,1076724425.6,1086918003.0,1091985024.6,1095610184.4,1099926707.4,1102733744.4,1107999593.2,1120844849.4,1121836576.0,1123335331.4,1121285642.8,1120353620.0,1118671536.0,1116364527.4,1112737969.4,1110071854.6,244033013.0,-196678257.0,1086184019.6,24.8,10010,f700,0000000000000000
2023-04-03,06:24:30,10931.017609,353.148368,329.488592,858.140688,2065.782448,2531.191968,2254.369264,2418.365088,3023.17968,3163.428816,2839.113136,4341.03496,7669.194336,10346.08848,12371.71816,14254.262112,15993.720704,17068.366208,17478.199808,16177.549808,13166.417376,9982.292976,6625.177536,4132.13296,2503.159568,1382.580864,770.39704,368.526224,195.024064,104.019264,73.562928,56.64832,52.317584,0.0,618915980.8,192466491.8,1059597323.6,1074761503.6,1085416101.0,1091920945.8,1095652790.0,1099350055.0,1102165737.4,1107094519.0,1120906652.0,1121984168.6,1122869067.2,1121472609.8,1120796199.2,1118141588.4,1115634660.8,1114156048.8,1106026991.6,242693536.8,1106840552.0,229830585.4,24.9,10010,f700,0000000000000000
2023-04-03,06:24:31,10943.195093,555.51104,711.248096,1195.571984,2148.23608,2574.554096,2474.525568,2637.74888,3064.223728,3055.692624,2612.15576,4005.113424,7234.56552,10049.407232,12449.637888,14590.80528,16472.909184,17483.52656,17622.657424,15892.681056,12293.598432,9084.277728,6264.719824,4172.773872,2808.44048,1740.491744,968.927552,464.93184,228.504592,98.871008,76.031104,58.781888,47.12336,0.0,613503238.8,193956423.6,1056535165.4,1072932720.6,1085735050.0,1091460956.0,1094520673.8,1099219986.4,1101775311.6,1107411896.6,1120898417.0,1121742580.0,1123284637.0,1120999090.8,1120232635.0,1118775725.8,1118850147.6,1113387271.4,1107226455.8,1104340319.8,1099365833.4,1103442408.8,24.8,10010,f700,0000000000000000
2023-04-03,06:24:32,10910.917623,442.328784,671.364896,1155.67728,1734.570624,2110.595504,2283.751824,2497.851216,2752.893744,2711.284576,2373.023488,3804.057328,7004.385936,9808.656256,12216.868752,14424.522656,16431.619328,17504.540624,17643.285552,16112.722464,12912.850592,9816.675776,6824.199904,4582.489648,3091.54512,1915.759616,1055.132912,473.274368,170.18392,29.129456,12.6216,6.818224,3.444832,0.0,188170277.6,191751827.6,1062661315.0,1066944072.2,1084610549.4,1090008751.6,1094231684.2,1098548001.2,1101570766.8,1107200938.8,1120671368.4,1121858827.8,1123258396.0,1121313588.0,1120383849.8,1119132945.0,1120292559.2,1113289565.0,1109446005.4,1098299798.6,236623685.0,1087598775.4,24.8,10010,f700,0000000000000000
2023-04-03,06:24:33,11147.495311,1122.602304,1073.64848,1410.170192,2132.167504,2556.413232,2682.907568,2888.855952,3174.258496,3055.191552,2531.655376,3944.0544,7292.388768,10148.302336,12511.795904,14642.188288,16539.48008,17627.210944,17905.382624,16399.115424,13108.412496,9827.418352,6556.133392,4124.323584,2531.989696,1407.02712,749.436256,312.839456,97.236784,7.318416,0.0,0.0,0.0,0.0,1055922580.0,1058888186.0,1061289431.4,1071179322.4,1086052693.6,1091277169.6,1094598811.6,1099035082.0,1101987489.4,1107275983.6,1121080111.6,1122522911.8,1123069057.2,1122140367.6,1120591598.8,1118521097.6,1117011302.8,1111574051.0,1106812805.4,1083324542.6,-188668191.8,655783962.6,24.8,10010,f700,0000000000000000
2023-04-03,06:24:34,10898.009459,611.203008,765.839328,1299.088272,2169.651344,2441.866336,2115.733328,2270.66856,2906.672224,3121.454976,2915.016752,3994.341216,6359.42784,9086.409376,12175.284176,14751.328912,16814.543168,18090.47656,18579.128912,16866.14864,12951.534576,9376.95136,6142.39824,3803.55688,2360.427296,1318.646656,678.21536,266.134416,90.513408,28.77504,12.589424,4.12576,2.869952,0.0,617165937.8,625085203.4,1062751710.4,1074090310.8,1084228723.0,1091340899.2,1094767734.0,1098825661.0,1101565627.8,1107531887.6,1119855426.6,1122009934.2,1123522205.4,1122124285.6,1120225949.4,1118007696.6,1116863414.4,1111659908.8,1102958212.2,229120496.4,1099437180.6,-199676372.6,24.9,10010,f700,0000000000000000
2023-04-03,06:24:35,10814.426110,457.257648,577.317136,1048.398672,1833.100848,2163.200416,2038.697312,2153.772528,2508.426224,2458.723488,2004.664704,3684.736912,7498.940432,10434.691408,12491.989056,14420.404096,16219.937104,17214.708208,17404.717376,16127.475584,13382.9832,10317.545312,6931.16192,4372.12168,2640.424656,1434.140192,753.268064,311.756112,109.604384,19.032384,8.974208,8.646496,8.964336,0.0,187444744.2,1050025119.2,1057982358.0,1071436791.2,1083647111.4,1089748337.4,1093819209.4,1098806925.8,1101319407.0,1107127309.8,1121484667.4,1122087652.4,1123285300.2,1121495596.8,1120680606.4,1119087622.8,1116844333.8,1112888538.8,1106432606.2,661306931.6,1095295266.2,-635429003.6,24.8,10010,f700,0000000000000000
2023-04-03,06:24:36,10869.286669,394.833536,256.556832,698.475472,1763.749296,2321.727296,2372.409568,2638.120416,3118.859968,3082.532624,2529.138528,3987.33936,7457.135248,10330.00976,12605.963872,14617.264256,16363.912112,17391.451568,17699.882416,16193.159968,12871.284368,9611.099216,6412.604496,4033.793952,2474.668208,1378.52776,745.372624,334.991888,147.3856,44.674432,19.325552,12.336512,10.1736,0.0,1050102565.0,182504729.8,1057005490.8,1070959450.8,1085918067.6,1091736627.6,1094731047.2,1099054226.2,1101983718.4,1107459716.0,1121155185.2,1122017789.0,1123237036.2,1121717396.6,1120363342.8,1118446075.2,1116407870.6,1111848514.8,1107615162.2,664456700.8,1095879445.0,220027700.8,24.8,10010,f700,0000000000000000
2023-04-03,06:24:37,11022.597936,316.088128,474.679808,1129.479376,2249.448944,2828.126128,2865.510944,2870.657712,2843.566352,2797.830816,2733.450928,4222.03648,7263.587312,10028.919536,12518.0332,14624.634176,16348.722464,17436.9664,17889.3664,16448.278128,13113.704496,9776.311136,6436.097856,3993.729296,2449.2064,1364.788496,740.475952,338.05,157.510656,53.816368,29.669312,18.823776,15.056944,0.0,614966692.0,191009982.6,1062146154.2,1072618606.2,1086478495.4,1089360861.8,1095230736.8,1099372152.2,1102058613.8,1107235465.6,1120576785.8,1121952804.6,1123329160.8,1121925788.2,1120239939.4,1118879534.8,1116257113.8,1111714631.4,1108359074.4,228768122.0,1103681370.8,-203912072.4,24.8,10010,f700,0000000000000000
2023-04-03,06:24:38,11197.255997,1244.41968,1358.279504,1738.3976,2373.286896,2616.255888,2467.304448,2576.092432,2942.61944,2996.08032,2736.4752,4171.797072,7302.045808,10065.239456,12461.377728,14571.88984,16396.772464,17492.942192,17860.397664,16373.884176,13033.400784,9799.429104,6671.969632,4282.47944,2630.958496,1468.439232,794.921616,366.322784,182.642784,79.131088,55.787728,45.055456,38.810672,0.0,626696231.0,1060240683.0,1064038962.0,1072667672.8,1085205868.2,1090933200.4,1095334971.0,1099229129.8,1102117342.6,1107427697.2,1120790676.2,1122177515.6,1123235604.8,1122311488.8,1120544039.0,1118742023.4,1117207064.8,1112442453.6,1108060260.0,1100576431.6,1094680875.4,661377390.8,24.9,10010,f700,0000000000000000
2023-04-03,06:24:39,10914.972356,1177.655104,946.450224,1265.629824,2135.19384,2557.586272,2532.806864,2671.914704,2974.909808,2825.723776,2224.356672,3836.791888,7663.0292,10650.726176,12799.883008,14500.267184,15751.87968,16475.17168,16670.141792,15424.707424,12738.867968,9819.40136,6666.30752,4271.231344,2634.172896,1496.215168,857.358128,448.150032,268.59096,156.52656,111.956832,85.953808,75.79464,0.0,1059592191.8,1052652475.0,1054226075.4,1071835106.8,1085908791.0,1091212169.4,1094008567.0,1099127739.8,1101601468.8,1107497986.8,1121161598.8,1121346651.2,1123222322.6,1121597353.8,1120529868.8,1118663060.0,1116524020.0,1113252949.4,1108210144.2,1108697357.0,1100933595.0,1084874529.6,24.8,10010,f700,0000000000000000
2023-04-03,06:24:40,11292.236245,964.06104,1285.677392,1888.286896,2728.77464,2901.362032,2406.04904,2415.767792,2930.518064,3004.99112,2639.1872,4077.225104,7319.104304,10218.804496,12776.324224,14934.839456,16694.350192,17678.210736,17886.42032,16456.37656,13388.080864,10096.149024,6580.581056,4029.165232,2441.901264,1351.376976,757.592592,377.7128,211.737632,109.766608,71.258096,54.127168,45.54616,0.0,1052062181.0,628175629.2,1069236663.2,1074718018.6,1085162098.2,1091405464.8,1095030883.2,1099134159.6,1102046218.2,1107723327.8,1120843005.4,1121945307.4,1123522517.6,1121669258.2,1120491171.4,1119044357.0,1116877596.0,1109940715.0,1109477560.2,670144180.8,1094141669.6,-204310011.8,24.8,10010,f700,0000000000000000
2023-04-03,06:24:41,11383.138650,557.04536,703.677728,1206.52296,2065.58096,2600.75864,2812.05616,2971.445808,3078.92784,3021.94864,2800.508496,4306.451072,7539.776464,10076.172656,11915.641216,13928.608,16115.074016,17579.37032,18321.500384,17298.48984,14510.339056,11241.417376,7491.725392,4670.126176,2776.61944,1465.56992,736.977328,270.81232,67.074832,0.0,0.0,0.0,0.0,0.0,174588626.0,1058573633.2,1051417250.8,1071781405.4,1086473048.4,1090714362.2,1095099953.6,1099487879.4,1101887758.0,1107015302.0,1120867577.6,1122090900.4,1123223909.4,1121719381.2,1120554703.0,1121583894.6,1116206694.4,1112918092.0,1107892315.6,662630349.8,-621350086.8,227921821.4,24.9,10010,f700,0000000000000000
2023-04-03,06:24:42,10857.237338,498.182976,568.574864,847.2156,1440.771712,1802.453584,1878.816112,2248.344624,2911.039104,2989.939104,2485.044576,4002.006496,7540.824224,10302.769328,12287.84024,14142.07032,15865.459376,17063.728912,17736.878912,16579.368752,13591.198832,10339.155664,6823.239264,4223.261232,2539.221584,1397.32136,797.560368,406.08248,222.887696,103.477696,54.146304,26.916112,17.930496,0.0,187644083.2,197853354.6,1055840073.0,1067194740.6,1083360957.6,1091725772.8,1094464914.0,1099061307.2,1101821470.4,1107207064.8,1120990674.6,1122044838.6,1123042627.4,1121769624.6,1121619993.6,1118340386.8,1117000863.6,1112283780.4,1107898311.2,1107058199.6,233831226.2,1087906891.0,24.8,10000,f700,0000000000000000
2023-04-03,06:24:43,10882.330745,605.13656,531.659984,1039.031696,2127.251728,2309.996624,1587.266448,1656.544464,2517.830672,2824.15816,2575.527296,4046.733648,7237.777536,10086.23848,12592.117376,14804.121296,16722.251168,17798.546096,18033.00664,16443.289456,13029.395696,9686.7336,6415.303328,4016.371088,2489.93696,1419.004736,803.574544,395.777072,195.612416,70.308592,33.677936,23.110624,19.489856,0.0,1054158091.6,614771226.6,1059918102.8,1076082529.8,1080207356.6,1091319140.0,1094802210.4,1099135663.8,1102046365.4,1107649695.4,1120844827.0,1122103754.0,1123381499.0,1121634998.2,1120036966.2,1118862081.8,1116513996.8,1112240059.6,1108176409.6,1102844641.8,669503348.8,-192104821.2,24.8,10010,f700,0000000000000000
2023-04-03,06:24:44,11450.732763,755.590112,1261.627632,1829.603584,2459.518288,2686.132464,2509.44624,2658.939168,3134.61128,3203.749856,2866.35488,4299.218352,7502.340432,10319.7748,12751.520512,14969.922064,16974.97696,18111.004688,18378.00352,16807.278128,13398.830464,10018.301952,6665.69336,4168.948192,2528.06728,1400.375392,785.872736,386.93008,203.547376,86.670912,48.129968,40.743536,37.412016,0.0,1047566768.0,1055370640.0,1067802497.4,1071784365.6,1085273064.6,1091383634.0,1095359384.0,1099393953.4,1102292069.0,1107500803.0,1120912809.2,1122189712.4,1123196717.4,1120890692.6,1120470345.8,1118628167.4,1116031566.6,1112593983.2,1107681455.8,1104779368.2,236936078.4,-202697000.0,24.9,10010,f700,0000000000000000
2023-04-03,06:24:45,11141.624681,831.364192,607.87728,998.98328,2004.68216,2612.214112,2821.57944,3053.610304,3308.306928,3239.224608,2846.363328,4293.580912,7580.877632,10444.673248,12884.967776,14977.185152,16721.3252,17586.214064,17571.848832,15882.917584,12519.420112,9322.690816,6292.729584,4050.591264,2596.27568,1545.642144,898.690336,451.521856,204.136688,62.626688,31.57136,22.302336,19.610272,0.0,1057317119.2,1052782194.4,1055325513.4,1072186857.8,1087092988.4,1091300447.6,1095877022.0,1099477486.8,1101981440.2,1107121632.6,1121128355.6,1122507039.8,1123040007.0,1121754466.6,1120297878.6,1117563841.0,1117110002.6,1112479933.4,1107980720.0,1106207935.8,237980025.8,-212882467.2,24.9,10010,f700,0000000000000000
2023-04-03,06:24:46,10831.037544,179.760112,176.552032,519.156976,1444.831632,2045.517088,2321.213152,2647.073824,3023.09912,3046.296928,2716.667088,4155.726416,7363.474416,10191.614848,12640.14688,14764.01504,16563.220112,17542.162304,17700.842384,16012.599408,12477.430672,9256.175392,6348.831744,4184.208352,2762.30512,1663.1396,886.711936,387.999104,167.00112,46.483696,33.233408,29.1108,27.8724,0.0,1047514562.6,-673566018.6,1053243086.6,1068530788.2,1085585926.8,1091321745.4,1094970864.0,1099382954.6,1102308811.0,1107553019.6,1120879063.6,1121824150.6,1123285830.0,1121500944.0,1120017512.2,1118842350.8,1119196214.2,1110712024.6,1106990394.6,1102242251.2,1097720723.4,1088267897.6,24.9,10010,f700,0000000000000000
2023-04-03,06:24:47,11079.412327,77.34552,378.822048,1000.930768,1980.84936,2492.503072,2535.891888,2641.97432,2810.750288,2743.055952,2438.891504,4043.00888,7555.408208,10472.089648,12793.053904,14928.00976,16876.95664,17842.487104,17824.601568,16102.328704,12675.671296,9546.78144,6715.66104,4513.225392,2939.474848,1737.238128,906.515392,377.752848,150.95056,52.079664,56.560176,59.727312,57.95208,0.0,-1113194965.0,-242360141.2,1057242608.6,1071836717.0,1085427030.0,1089656262.4,1094768817.2,1099413192.2,1101932626.2,1107561911.2,1121431026.4,1122587146.6,1123115026.6,1121639207.6,1121057166.2,1118723492.4,1118625603.8,1114571825.0,1106484489.0,659204914.0,1109003468.0,656782249.4,24.9,10010,f700,0000000000000000
2023-04-03,06:24:48,11570.849245,1922.756912,2265.93376,2587.119168,2886.313184,2937.510448,2740.71104,2928.118208,3499.732464,3521.570992,2993.634176,4470.510448,7952.200384,10796.185936,13002.467776,14954.967376,16653.68496,17581.849808,17739.46192,16078.269536,12598.272064,9304.73672,6197.662896,3912.170464,2448.25904,1418.334224,822.396176,430.641648,243.070592,124.828624,75.915728,44.301248,30.32816,0.0,1062540481.0,1066000526.0,1069784965.4,1073145010.6,1086485593.4,1092934126.4,1095845147.6,1099883476.2,1102542212.2,1107433238.4,1121439683.8,1122231350.4,1123134521.6,1121387660.0,1120345841.6,1118189216.6,1116429533.4,1112085273.4,1108852146.0,1104098573.8,1091333381.4,1093566082.4,24.9,10010,f700,0000000000000000
2023-04-03,06:24:49,10654.385393,303.9984,59.622288,239.114544,1332.750432,1911.863872,1897.281488,2167.569872,2722.728912,2880.531936,2640.978416,4128.674656,7343.620704,10235.033984,12802.913472,14909.755664,16555.558992,17448.338864,17588.095504,15903.56152,12394.73672,9132.15176,6115.806048,3914.675824,2528.760832,1515.728608,875.57928,449.117168,236.342336,108.305664,70.167024,56.801504,49.446688,0.0,617797763.6,-250551740.8,-678132822.0,1071373367.2,1084234099.4,1090920944.2,1095300584.0,1099235091.0,1102112843.8,1107620428.6,1120900720.4,1121929640.8,1123340721.2,1122055000.8,1120141281.6,1117841536.8,1117487166.2,1111941005.2,1108190019.0,1104853723.6,1096108128.4,1088721380.0,24.8,10010,f700,0000000000000000
2023-04-03,06:24:50,11221.254356,123.883744,214.286336,793.686304,2005.610432,2545.337504,2412.86768,2629.774176,3196.056928,3347.129632,3082.99224,4485.37032,7554.26416,10316.37656,12771.707232,14980.207808,16941.877536,18046.433984,18293.87656,16587.922848,12928.572848,9532.200976,6398.807232,4094.588032,2619.543456,1565.393136,932.136944,509.01264,296.020256,161.221312,104.615776,68.295104,52.259296,0.0,173240596.8,-249286759.6,623145541.8,1074614855.6,1086311783.2,1092179263.2,1095987707.0,1099676921.4,1102742212.4,1107993709.6,1120874666.0,1122131567.2,1123313279.2,1121421999.8,1120271234.6,1118455103.4,1116463732.4,1114212828.8,1108975578.0,1107272747.8,1101412765.2,1096435178.4,24.8,10010,f700,0000000000000000
2023-04-03,06:24:51,11570.684874,1465.995264,1313.82256,1797.34504,2916.562688,3329.482672,3036.104736,3071.22392,3434.839984,3429.071088,3053.917136,4464.023632,7659.39024,10632.603904,13383.663872,15588.098048,17245.907424,18031.196096,17943.9664,16088.308992,12464.225584,9172.232416,6212.329392,3987.457472,2497.616656,1435.44904,800.954784,385.279472,188.423072,67.95848,25.474928,8.032992,4.718384,0.0,1063367591.0,1056837784.8,1067912083.6,1076732405.0,1087877577.2,1092226330.4,1095273468.4,1100211212.0,1102588765.8,1107973802.0,1121018283.4,1122085085.6,1122931909.0,1121471407.2,1120084479.2,1118270875.6,1116200840.8,1112184842.0,1108081778.2,1101357435.6,1083335566.6,1098410231.0,25.0,10010,f700,0000000000000000
2023-04-03,06:24:52,10796.648465,200.708496,440.862992,923.177392,1561.863552,1946.207792,2076.210128,2358.452144,2792.933792,2887.844528,2643.184368,4169.283008,7466.14024,10229.244928,12458.597664,14501.551952,16358.108208,17393.092976,17606.505664,16021.414848,12637.820512,9460.126752,6488.332032,4247.211824,2736.76592,1608.440528,862.235536,383.474736,172.158176,54.676704,33.931616,25.816432,23.43952,0.0,-674512326.2,189257178.8,1061318018.2,1067891130.2,1084222024.4,1090628230.2,1095819130.0,1098987455.2,1101715718.0,1107657681.0,1120858592.0,1121824356.6,1123123020.4,1121211022.0,1119850868.2,1119406187.4,1117854234.6,1112138833.4,1107680656.2,1101966642.8,1097433293.2,231813380.0,24.9,10010,f700,0000000000000000
2023-04-03,06:24:53,10787.336123,127.485152,310.9648,795.327584,1671.268096,2067.762176,1984.809888,2304.390768,3026.504784,3349.609568,3273.705424,4699.936224,7628.302448,10030.94024,11907.849808,13837.45,15819.742,17004.205472,17390.842,16012.502544,12869.18672,9671.130864,6418.335648,4053.099072,2575.42104,1544.991968,961.812096,558.770032,335.865872,186.8028,111.5808,66.78208,52.40664,0.0,-259397698.2,-243761050.6,1056580092.6,1071140652.2,1084222541.0,1091555866.4,1097179051.0,1099371663.2,1102078216.6,1105494989.2,1120751490.8,1122060961.2,1122957331.4,1120938597.4,1119985690.6,1118495795.6,1115835067.4,1115182863.4,1108346867.4,1110230338.2,1099430405.6,230406801.2,24.8,10010,f700,0000000000000000
2023-04-03,06:24:54,10716.171696,705.320256,680.422176,1063.03152,1853.148288,2231.2836,2197.43704,2264.828192,2433.456832,2379.816256,2103.906544,3839.87608,7587.724992,10533.914448,12678.444928,14548.96992,16145.48808,17046.703904,17252.615632,15757.507232,12561.377728,9416.370896,6322.485344,4026.796384,2529.303376,1473.9656,860.78312,454.926704,256.396384,130.52616,77.316048,44.603472,35.485408,0.0,1047999774.2,611939021.6,1058000734.6,1070806546.2,1083974954.4,1088249032.6,1094289650.6,1099094396.6,1101558363.0,1107424256.6,1121260840.2,1122127786.6,1122811756.0,1121399486.0,1120169107.8,1118210200.8,1116370503.8,1113097589.4,1108074076.0,1104282597.2,1098917424.4,662382388.4,24.8,10010,f700,0000000000000000
2023-04-03,06:24:55,10739.619614,862.903488,854.967536,950.925056,1150.776016,1444.919392,1833.35512,2283.752368,2796.111232,2830.521184,2386.982416,3915.764592,7416.868064,10352.1336,12721.560944,14791.99864,16563.445696,17516.574224,17651.384368,16007.270112,12584.231056,9323.099408,6223.875104,3931.13296,2444.872848,1395.67232,783.5316,389.923744,214.848752,106.511136,64.910896,39.089952,29.04832,0.0,1051277881.4,626762059.8,1057345957.4,1061238870.6,1083469419.8,1090920703.4,1094460411.2,1099101004.0,1101952962.6,1107618671.0,1121108319.6,1121896485.2,1123156134.6,1121115229.6,1119744097.6,1118270484.4,1116732981.8,1111207399.2,1107444419.0,1104948335.0,667761563.2,1090743676.4,24.9,10010,f700,0000000000000000
2023-04-03,06:24:56,11225.007539,419.860624,633.347552,1226.341616,2188.348432,2630.194512,2551.879808,2736.821632,3185.019776,3206.73448,2801.965632,4220.968848,7463.744144,10346.098048,12868.03008,15132.061712,17138.192,18115.565632,18064.182816,16258.943168,12699.84688,9402.835344,6367.908688,4096.736336,2589.317728,1511.136528,862.192704,438.00616,238.576912,111.820224,57.736096,35.706512,30.486736,0.0,616169095.6,610514132.8,1064565641.4,1072413891.0,1086121651.8,1091824936.0,1095290584.4,1099331193.4,1102867921.8,1107938483.2,1120982240.0,1122079230.8,1123031496.4,1120965024.8,1120022352.0,1118443237.2,1117002070.6,1112156327.6,1108828200.4,1106162062.6,661786238.4,1090549091.0,24.8,10010,f700,0000000000000000
2023-04-03,06:24:57,11281.431925,826.68736,773.71112,1582.600784,3253.356256,3585.795504,2579.91856,2335.517536,2852.59272,2942.548576,2605.385152,4525.586336,8703.15136,11689.070112,13483.341408,15022.66192,16307.033008,16909.367968,16829.667376,15366.932816,12521.162496,9582.774016,6551.76592,4234.091312,2629.75,1491.330144,818.832096,362.63096,122.726848,12.921136,0.0,0.0,0.0,0.0,1054743552.0,1054866870.4,1062217355.0,1081358081.6,1085847019.0,1091732098.8,1096252309.8,1099937471.6,1102691680.8,1107874655.6,1122025886.4,1122047172.6,1122822607.6,1121201666.0,1120639416.2,1117946154.0,1116585609.8,1112725496.0,1108164173.6,1091880898.4,651220426.0,-626641391.6,24.9,10010,f700,0000000000000000
2023-04-03,06:24:58,11119.139041,270.615696,377.596896,1011.433072,2218.581392,2748.36448,2600.782176,2786.332224,3305.014208,3333.75904,2872.5664,4338.919968,7732.819632,10781.118752,13483.817184,15632.16856,17226.174224,17864.695312,17547.733008,15673.649408,12242.444928,8997.400384,5938.515728,3702.2208,2288.51528,1309.353328,764.73464,401.399152,219.346816,112.122768,72.55248,51.47672,44.862784,0.0,-241266920.2,620136037.4,1042077004.8,1074485265.8,1086530833.0,1092279390.0,1095528629.4,1099814354.0,1102653191.6,1107863473.4,1121134249.8,1122017103.6,1122700937.6,1121185535.2,1119569617.0,1117392827.8,1116150870.6,1111377743.2,1107104852.8,1104166391.6,667437304.6,228490802.0,24.9,10010,f700,0000000000000000
2023-04-03,06:24:59,11212.687091,810.506656,908.99192,1304.247168,2110.297776,2470.381296,2384.497296,2559.610592,2995.721136,3088.733552,2838.64824,4264.550832,7366.441696,10141.389648,12589.394928,14900.062112,17073.391792,18231.38672,18374.048832,16615.117184,12954.593168,9551.145504,6404.77392,4058.739504,2513.04224,1421.927216,785.394432,368.226912,170.424608,73.3944,46.212592,27.699584,17.855408,0.0,1047472079.6,624469292.4,1056862750.8,1071202002.0,1085285294.0,1091422173.8,1095076563.6,1099560409.6,1102562114.4,1107789364.0,1120877701.2,1122102008.4,1123118767.4,1120901237.2,1119844740.2,1118386030.4,1116021915.6,1112204543.0,1108347096.4,1096854558.8,665961759.6,232375690.2,24.9,10010,f700,0000000000000000
2023-04-03,06:25:00,10984.481590,688.98048,820.565824,1130.601728,1619.088176,2017.371968,2325.453056,2638.18584,2955.570208,2985.331056,2727.468656,4435.748336,8110.170416,10859.505664,12683.753904,14424.031648,16080.33984,16966.6752,17083.038864,15824.307616,13190.482624,10146.5252,6692.43408,4123.043264,2438.352096,1304.195216,720.572608,351.577712,197.210544,102.34136,66.970176,41.81208,26.867056,0.0,1053798020.2,184533713.2,1064143435.4,1065017676.2,1085065054.2,1090843179.4,1095910058.4,1099678173.4,1102271058.2,1107240277.6,1121301063.8,1121898382.0,1122675997.8,1121119953.0,1120366938.4,1119118978.4,1115233272.2,1113127219.2,1107370355.2,1101666156.2,1094811955.2,1102744787.4,24.9,10010,f700,0000000000000000
2023-04-03,06:25:01,10940.903838,543.515136,526.570352,921.881232,1736.718192,2101.519696,2016.285984,2246.428416,2791.947024,2948.06392,2714.779104,4317.3456,7755.763088,10627.611328,12932.890624,14948.643952,16674.871488,17522.262112,17490.816016,15948.134176,12894.216992,9677.625392,6298.359664,3848.024016,2326.618656,1294.948272,753.012336,418.2612,290.694784,203.838384,157.691984,125.122288,106.129296,0.0,622579908.6,190001929.8,1060291497.0,1068024890.4,1084275613.8,1091219015.6,1095329223.4,1099653008.6,1102368373.6,1107580200.2,1120937696.4,1121866521.0,1122483360.0,1121179206.2,1119614814.8,1119002402.2,1115330486.4,1111420148.0,1107905163.2,1110789263.4,1102459204.8,1093946603.0,24.9,10010,f700,0000000000000000
2023-04-03,06:25:02,11007.801142,120.779744,149.750672,466.939824,1174.793744,1741.203904,2166.170256,2588.825104,3009.168256,3065.666352,2758.319088,4299.141744,7688.13408,10476.808592,12665.164656,14744.493552,16714.79336,17828.941792,18086.937504,16521.734368,13133.3336,9756.37968,6390.874896,3957.548832,2456.402,1459.180864,965.885696,630.835472,454.030224,312.207632,205.367776,135.005008,101.119328,0.0,603180608.4,183769828.6,1043953618.4,1065533946.2,1084951775.2,1091452453.0,1095253223.0,1099559417.2,1102551269.2,1107917189.0,1121024622.8,1122015130.8,1122903809.4,1120913989.8,1119776715.8,1118872608.0,1114650576.2,1113627046.2,1111510189.2,1113923046.2,1099965510.0,236320699.0,24.9,10010,f700,0000000000000000
2023-04-03,06:25:03,11098.404283,1215.947296,1114.16128,1260.341648,1662.967376,1906.1508,1989.89184,2294.498976,2819.972016,2954.913088,2699.32216,4066.02392,7055.018352,9953.259376,12760.747456,15138.177152,17085.547856,18277.176176,18713.059376,16907.482032,12860.443552,9249.4832,6074.601072,3809.974368,2455.603616,1467.610208,845.994224,438.817056,246.078624,124.664928,75.541072,50.998432,40.04936,0.0,1050981973.0,625385531.8,1057253819.0,1066288318.6,1084206437.4,1091231086.2,1094780415.6,1099417643.2,1102107813.0,1107420697.0,1121091446.2,1122185559.8,1124242666.4,1121227227.6,1119760261.0,1118870950.0,1116025781.8,1112452977.8,1107925548.6,1106902622.6,1096101984.2,228921698.0,24.9,10010,f700,0000000000000000
2023-04-03,06:25:04,11693.798406,1570.802864,1587.275408,1916.447536,2643.922928,2846.1312,2523.072896,2601.792576,3082.290672,3236.863184,3065.510304,4546.257024,7679.102928,10581.020704,13252.009376,15667.8168,17828.442576,18890.737504,18854.704688,16787.637696,12689.540032,9096.86992,6009.62656,3833.50664,2568.510208,1634.707056,1032.097472,588.00928,302.442656,114.009984,50.608224,19.0076,10.72216,0.0,625957752.8,631313793.8,1065293769.4,1070693786.4,1085837282.0,1091754179.6,1096037130.8,1100121137.0,1102797014.4,1107998300.0,1121447831.6,1122582730.2,1123635272.2,1120963478.6,1119670471.2,1118269896.2,1116665267.2,1113140948.4,1111244976.4,1105394760.0,-201111023.8,657333350.8,24.9,10010,f700,0000000000000000
2023-04-03,06:25:05,11063.474728,471.024336,749.678656,1318.45272,2092.958208,2397.88984,2233.24776,2465.451168,3094.500288,3203.817088,2793.401712,4310.187792,7754.175104,10646.457024,12987.034576,15022.818352,16753.808208,17726.280864,17940.237312,16162.660352,12393.552336,8981.612112,5926.83808,3739.41552,2419.344608,1473.838544,902.89744,507.32256,287.113856,138.564496,75.95224,45.062496,30.459776,0.0,-242910526.6,617524527.2,1064563732.4,1071785948.2,1085031597.6,1092206512.0,1095555036.6,1099504570.8,1102575695.2,1108280036.2,1121008305.6,1121805622.8,1122859373.6,1120671615.4,1119510071.0,1117893471.8,1115589604.0,1111076947.6,1111388465.0,1104687848.6,238086359.4,659341776.0,24.9,10000,f700,0000000000000000
2023-04-03,06:25:06,10782.211286,321.44656,413.978384,822.602672,1544.923168,1998.150224,2182.28384,2543.907808,3083.02168,3132.474848,2692.267136,4263.624992,7846.548048,10863.062496,13313.16816,15238.77032,16639.870112,17239.53848,17037.775584,15288.078128,11990.443744,8880.882032,5959.392768,3807.358928,2424.780912,1428.713616,819.157088,408.311456,196.176736,73.965248,38.054896,22.650512,15.862528,0.0,1038158944.4,613012639.2,620432695.2,1068350151.0,1084869847.0,1091823343.6,1095582540.4,1099606111.2,1102512251.2,1108197911.4,1121133537.4,1121918771.4,1122478499.4,1122184115.2,1119198870.8,1118427499.8,1116145219.8,1112237843.0,1108029808.6,1096688501.4,223891193.6,671316102.0,24.9,10010,f700,0000000000000000
2023-04-03,06:25:07,10889.963959,800.996688,817.367408,1179.091712,1886.1696,2293.638176,2401.497552,2656.020896,3057.2084,3040.653472,2606.356304,4214.253328,7864.344144,10800.986128,13024.179104,14891.358992,16402.525584,17119.661712,17042.76856,15381.811136,12136.789648,9069.547856,6180.085552,3987.666496,2492.291312,1429.074784,798.017136,383.106608,184.3432,63.60872,21.128832,12.874304,7.888416,0.0,1053026666.4,1057540499.6,1053340562.6,1070318640.6,1085422315.0,1091522047.6,1095290179.2,1099563675.6,1102230099.2,1107959787.8,1121179570.4,1121976437.6,1122434550.8,1121641303.4,1119639816.6,1118232568.6,1116454270.6,1112028460.8,1108618512.0,1094846740.4,237480344.4,1104065786.0,24.9,10010,f700,0000000000000000
2023-04-03,06:25:08,10808.156206,964.86968,683.332368,924.001296,1895.871216,2344.804912,2249.272144,2408.849264,2823.536384,2962.624224,2826.1128,4421.895696,7749.973536,10670.737312,13184.185936,15134.146096,16520.617776,17114.750784,16916.544144,15189.596288,11933.907616,8856.01504,5955.91856,3807.875008,2411.884032,1411.665872,807.220576,403.559472,200.682608,78.076464,45.73432,32.237872,25.912896,0.0,1055190230.4,625584184.6,-231193210.6,1072676621.2,1084928105.4,1090964490.6,1095841790.8,1099809309.4,1102697996.4,1107877811.4,1120857096.0,1121771467.8,1122640238.4,1121996871.6,1118721700.0,1117886850.0,1116360139.2,1111930780.2,1107245420.0,1096670156.2,1098027215.0,659586726.6,25.0,10010,f700,0000000000000000
2023-04-03,06:25:09,10885.736598,884.723568,648.837936,1036.72064,2048.371824,2650.826848,2844.085648,2978.41152,3053.804544,3044.058928,2949.17456,4259.305376,6974.45176,9654.651952,12299.906048,14654.61192,16718.76816,17780.548432,17839.95312,15946.518944,12100.246096,8762.268752,5932.58808,3854.266064,2527.302688,1506.57744,792.090352,318.659552,87.790576,17.602832,4.661408,0.0,0.0,0.0,1057765325.4,1048933228.6,200494839.8,1071894016.0,1087240894.4,1090881090.2,1095144185.4,1099679233.4,1101803266.4,1107340535.4,1120445613.4,1121829711.2,1123186593.0,1121021405.2,1119694984.4,1117996569.2,1117318376.8,1111510474.2,1106132020.4,234072243.2,649106987.8,1091129331.4,24.9,10021,f700,0000000000000000
2023-04-03,06:25:10,10893.834465,702.26704,851.133088,1221.266512,1812.66736,2083.403024,2033.473536,2260.788912,2765.349168,2847.40776,2506.964704,4007.225104,7348.188864,10365.054096,13057.821296,15273.01992,17010.649616,17919.111328,17998.407424,16115.32032,12269.850192,8879.114256,5943.113472,3809.553616,2478.434624,1477.246736,805.989936,345.65272,96.23504,16.641776,0.0,0.0,0.0,0.0,1046602494.4,1035109768.6,1062819960.2,1068809661.8,1083901231.0,1091006496.4,1095008245.2,1099159261.0,1102197869.2,1108311745.8,1121080139.8,1121883004.8,1123782856.6,1121212544.0,1119641958.2,1118093328.6,1116964027.4,1111497976.2,1106625458.0,243233449.6,-221531288.8,-201456290.0,24.9,10010,f700,0000000000000000
2023-04-03,06:25:11,11285.773477,386.846048,594.013312,1287.120368,2442.689504,2936.382224,2768.19848,2847.683104,3174.835648,3261.20992,3106.805808,4599.705472,7739.908784,10553.439456,13040.297856,15238.12344,17146.915424,18121.087888,18160.639456,16352.365632,12696.265424,9239.288288,5981.435552,3641.67408,2220.003616,1259.511888,760.198528,429.865904,268.514016,157.187024,95.884896,64.278592,49.776816,0.0,184587505.0,1054123559.0,1058966644.2,1075829087.6,1086884287.4,1091618410.4,1095932566.8,1100238042.4,1102777819.8,1107936573.0,1121102105.8,1122190448.2,1123160944.2,1121377978.2,1119757371.4,1118073033.2,1114888664.2,1111993236.2,1107581023.6,1108130994.8,666060622.2,1091511947.4,24.9,10010,f700,0000000000000000
2023-04-03,06:25:12,11056.352066,153.173488,173.973968,609.981296,1628.716016,2234.087504,2426.09536,2757.94024,3229.622112,3281.30816,2912.998144,4199.213568,7139.954,10002.732032,12787.547072,15245.222064,17375.757808,18410.88008,18350.59024,16381.030464,12502.202336,9080.754496,6116.686336,3955.2148,2596.339936,1577.255424,897.961264,447.72824,226.556432,98.238096,62.773216,39.098864,27.215024,0.0,601152528.8,-255834515.6,185419009.2,1071039914.2,1086070996.0,1091900420.8,1094944170.2,1099606886.6,1102470174.2,1107484558.4,1121003327.4,1122460279.0,1123326477.2,1121611823.4,1119769591.0,1118541676.4,1117608787.8,1112951574.4,1108198548.0,1102771126.2,1098770656.2,1102334657.8,25.0,10010,f700,0000000000000000
2023-04-03,06:25:13,11431.528909,737.022432,787.498304,1290.080608,2414.7248,2942.466752,2873.306448,3005.888432,3340.212592,3337.557904,2997.924128,4403.37968,7553.92432,10345.66992,12778.6168,14981.022064,16952.88672,18145.735552,18559.569136,16945.104496,13302.340816,9775.899408,6365.78056,3880.26616,2319.356448,1255.98816,690.16152,343.0828,214.751952,140.702144,120.933328,102.60816,85.726608,0.0,614383845.2,625502899.0,625415600.2,1074261837.8,1087331726.2,1091809999.8,1095975724.2,1099529511.8,1102511256.0,1107969398.6,1121026437.0,1122300442.4,1123559366.2,1121666657.0,1120223086.8,1119022485.8,1114883407.4,1112400304.0,1106769175.0,1102548209.6,1104099673.0,1104027271.6,24.9,10010,f700,0000000000000000
2023-04-03,06:25:14,11272.157962,562.833296,740.20656,1165.272704,1942.637776,2233.683344,2038.4092,2214.045504,2760.592,2951.464656,2786.663872,4120.656736,6953.442576,9611.356832,12094.399408,14417.652736,16581.116608,17938.755856,18490.57032,17208.519136,14092.601168,10814.046672,7372.855072,4765.655856,2992.448784,1728.731376,974.503872,473.701328,226.323648,72.673088,19.105504,9.601904,7.69672,0.0,611152106.6,193129118.4,1053740685.0,1071708673.2,1084017784.2,1091164512.6,1094275440.4,1099541665.2,1101760053.4,1107198012.0,1120409983.2,1122206719.0,1123364937.2,1122426896.2,1121064578.8,1120265975.6,1117446260.4,1115281783.4,1109104772.8,1105878896.6,1092811988.6,217630010.8,24.9,10010,f700,0000000000000000
2023-04-03,06:25:15,11365.178418,761.929248,768.813696,1293.319088,2335.445216,2717.251216,2438.737552,2498.643744,2896.970464,2964.079344,2699.970256,4172.931744,7382.963968,10345.53848,13060.65528,15341.472656,17187.98984,18208.379296,18402.639056,16650.053904,12950.622064,9581.888864,6543.85488,4301.548048,2854.96904,1748.761984,982.926848,468.104976,204.296288,52.742432,17.516352,7.838864,9.988928,0.0,1056649158.2,1046995580.4,1063781789.4,1075083048.6,1085773777.6,1091042719.6,1095573731.8,1099362993.0,1102429752.6,1107759891.2,1121340277.2,1122285203.0,1124057634.4,1122563683.2,1120556608.2,1119333808.4,1118347301.6,1113765471.6,1108143680.6,1101814369.6,1105883682.6,-1048205480.8,24.9,10010,f700,0000000000000000
2023-04-03,06:25:16,11325.372113,914.930272,710.9396,955.40336,1939.392304,2394.901952,2321.93184,2521.743408,2994.336384,3025.586576,2615.494368,4181.688128,7724.16816,10606.657616,12829.156832,14849.66856,16668.193168,17793.028128,18224.17344,16821.775008,13585.83184,10282.917776,6913.0336,4396.921392,2734.581248,1557.189104,864.745056,412.503136,200.463392,73.94392,47.526272,43.127968,39.158992,0.0,625629818.4,628071429.6,194540887.6,1073017146.0,1085577094.6,1091506617.6,1095462509.8,1099265514.4,1102101433.8,1107700433.0,1121538459.6,1122338913.0,1123856840.0,1122103828.6,1120936099.4,1119439901.6,1117283019.2,1113695073.0,1107989132.0,1104030484.8,663336452.2,231716838.4,24.9,10010,f700,0000000000000000
2023-04-03,06:25:17,11584.686430,1144.632304,1472.862272,2106.555152,3045.710784,3232.501216,2666.926368,2563.484816,2922.176416,2864.65904,2390.932512,3932.671824,7489.876848,10436.652144,12772.997456,14848.681648,16663.70352,17768.950384,18164.42344,16768.275008,13580.507024,10317.105472,6978.0708,4477.616496,2815.74248,1659.634784,1009.293408,570.028816,341.84104,186.97352,105.426256,56.069632,39.663824,0.0,626708418.0,1058568102.0,1069420600.2,1076272334.4,1085888326.0,1091099207.2,1094612739.2,1099109212.4,1101968148.6,1107407659.8,1121480337.2,1122565679.4,1123621465.6,1122594167.8,1121353993.2,1119245337.2,1117396923.4,1113459203.0,1111107898.0,1109813172.8,666172912.2,644298159.2,25.0,10010,f700,0000000000000000
2023-04-03,06:25:18,11774.733211,1571.691008,1576.332448,2011.067728,2875.896928,3174.698384,2907.472016,2895.210016,3137.911968,3094.281008,2764.316656,4181.711424,7346.465328,10244.73496,12876.52032,15181.78808,17160.537104,18299.754304,18599.436336,17014.546672,13545.084768,10184.590432,6933.064352,4469.670608,2794.408688,1610.699536,918.543184,469.484736,263.524304,137.340192,90.932416,64.015472,55.208128,0.0,1059563781.2,1059430654.6,1066563114.0,1074932090.8,1086634547.0,1091327686.6,1094779711.4,1099694513.6,1102406899.0,1107752387.6,1121127858.0,1122556650.8,1123658605.6,1122413102.4,1121006541.8,1119353478.6,1117777306.8,1113640367.8,1109001088.6,1107908297.4,1097602547.4,1091890414.6,24.9,10010,f700,0000000000000000
2023-04-03,06:25:19,11165.569402,831.615248,1135.724912,1656.378816,2334.668752,2527.884368,2236.025632,2335.412448,2826.04472,2871.912256,2473.014704,3922.50152,7220.373152,10110.03008,12591.472656,14699.314064,16433.55352,17532.76016,17996.934768,16559.7664,13221.254688,9948.605664,6741.8208,4336.822848,2733.611568,1586.862128,896.574672,446.240768,235.860464,108.094144,62.941808,35.032704,22.124336,0.0,621809845.6,191990181.2,1068767973.4,1072395901.2,1084578396.8,1091142948.0,1094564941.8,1099071186.0,1101603460.8,1107746565.0,1120908078.8,1122089341.4,1123797669.8,1122080046.8,1120603438.2,1119357743.6,1116914955.0,1113449098.4,1109816647.4,1101927947.2,1097838851.0,1099690012.2,25.0,10010,f700,0000000000000000
2023-04-03,06:25:20,11333.315713,611.53976,902.222288,1447.536464,2247.482176,2552.827248,2363.571712,2532.065232,3058.30776,3172.116848,2873.49224,4137.028608,6962.72608,9604.262112,12061.637504,14467.464256,16821.743168,18248.804688,18748.648432,17193.287104,13582.721088,10142.007424,6871.146384,4423.706736,2799.688816,1628.284176,909.493072,450.104688,250.118992,127.458192,83.329216,58.228944,45.127168,0.0,609253859.8,1058202974.2,627880056.4,1073148468.2,1085275287.8,1091598877.8,1095250182.0,1098971444.6,1101989598.8,1106984893.0,1120680881.6,1122367325.8,1123593757.0,1121844753.0,1120414020.6,1120198069.0,1117626150.2,1112808867.0,1109750622.8,1105698835.4,1096484610.2,1100216374.0,24.9,10010,f700,0000000000000000
2023-04-03,06:25:21,11511.485421,1434.232928,1287.333136,1602.85032,2380.784528,2748.400464,2705.69824,2851.258688,3185.081936,3126.702096,2676.118944,4241.476464,7822.7748,10736.477936,12982.587312,14943.937104,16620.527936,17502.742576,17590.58144,16184.200976,13283.598432,10191.621872,6908.26944,4441.247264,2790.555328,1643.169856,999.090864,569.394672,354.08144,202.518208,114.704944,61.746592,43.643184,0.0,1056684824.0,1061704510.8,1056028180.2,1073003514.8,1086028551.0,1091436859.8,1095150272.8,1099619431.2,1102161319.8,1107839145.8,1121058074.2,1122178283.2,1122503424.8,1121966968.8,1120647453.8,1119441901.0,1117344745.8,1113258277.2,1110833825.8,1112224230.0,1095896037.4,224970001.2,24.9,10010,f700,0000000000000000
2023-04-03,06:25:22,11334.094300,1282.071392,859.606,1188.117232,2267.605072,2771.241184,2699.02568,2834.517376,3177.716256,3182.511664,2848.903712,4250.743504,7388.031152,10308.78984,13013.019728,15296.877936,17160.364448,18190.182816,18386.332416,16499.1416,12528.61192,9016.724416,5963.479296,3790.20488,2496.90064,1560.564992,981.197872,585.934656,374.775328,224.901424,136.31296,81.101408,59.266784,0.0,1060119971.6,1058098632.6,618258594.0,1074567416.0,1087054664.2,1091550313.6,1095773513.2,1099286170.0,1102861542.4,1107796576.4,1121133936.2,1122250865.8,1123640916.8,1121752858.2,1119334587.8,1119077357.0,1116782571.8,1112067662.0,1110428246.6,1112752385.8,232606166.8,1087735373.6,24.9,10010,f700,0000000000000000
2023-04-03,06:25:23,11046.976894,66.733248,219.460208,539.03688,1164.712,1716.490528,2191.445728,2624.838816,3016.669824,3039.1372,2692.241312,4041.10816,7085.737984,9911.114064,12517.235936,14869.562112,16968.091792,18177.642192,18498.21328,16815.018752,13128.059568,9675.860544,6458.420992,4143.086528,2729.857136,1713.553376,1094.175264,666.619024,430.884608,266.794736,174.349472,115.47904,90.18344,0.0,-674305665.8,-249558209.2,191907467.4,1063822462.6,1085177645.6,1091305722.6,1094432587.0,1099485599.4,1101916285.8,1107280496.4,1121042373.0,1122271661.6,1123846572.4,1121787349.0,1120422768.6,1118763236.8,1117390716.8,1113938403.4,1111333089.2,1113460917.2,1102151580.8,652889663.6,24.9,10010,f700,0000000000000000
2023-04-03,06:25:24,11538.517400,1277.396432,1399.970384,1947.388432,2919.650336,3218.49024,2843.908352,2857.131888,3258.160784,3296.951808,2973.504592,4586.986528,8137.39736,10966.082032,13073.040432,14847.567376,16289.663872,17171.755664,17493.842192,16112.87696,13028.8584,9925.302928,6802.210256,4409.352592,2746.730464,1563.783424,860.511152,392.986,161.20808,28.675552,15.91032,8.983568,5.086432,0.0,624151567.0,1063271855.2,1058555484.2,1076238211.0,1087156769.6,1092133782.0,1096363110.2,1099854086.2,1102801160.2,1108067623.4,1121228066.6,1121818291.8,1123326750.8,1122007566.4,1120523128.8,1119132313.0,1116914210.2,1114123513.0,1109015951.8,1084245693.6,1095534239.2,1084364521.4,25.0,10010,f700,0000000000000000
2023-04-03,06:25:25,11095.171491,97.579792,162.166656,312.650656,1184.067376,1875.644096,2176.606416,2520.273248,2906.644288,3015.43736,2846.652096,4224.29472,7148.365232,9878.143952,12413.630864,14750.509968,16888.781648,18247.919536,18827.924608,17327.587104,13746.908992,10256.720896,6857.022272,4322.515968,2653.20224,1472.012384,778.946336,343.354848,165.237888,63.249808,37.390608,21.302,15.408048,0.0,-240568197.8,-243974654.4,-663371656.6,1068461972.0,1085430477.4,1091121372.6,1094912271.8,1099751774.0,1101761444.2,1107478424.8,1120963448.2,1121998276.4,1124410521.8,1121307464.4,1121020182.4,1119773568.2,1117041828.0,1112207824.2,1108680088.0,667860186.2,1098771174.0,654784571.6,24.9,10000,f700,0000000000000000
2023-04-03,06:25:26,11016.984850,1055.573296,1261.093168,1638.59168,2247.497168,2437.304144,2139.982768,2239.163792,2734.847024,2802.343696,2441.653424,3906.972224,7198.300192,10044.972272,12446.987888,14545.508592,16340.534768,17416.636128,17773.814064,16297.272848,12987.015632,9713.963472,6478.116704,4097.640864,2572.535696,1502.731536,888.228256,478.238816,272.763152,145.254736,95.713584,70.506016,62.368336,0.0,627159960.6,198237314.2,633188707.4,1069527483.2,1083507704.8,1090273153.8,1094598232.4,1098706818.2,1101750561.4,1106829002.2,1121044411.0,1122085799.0,1123564494.2,1121989384.8,1120371080.4,1118382922.2,1116933739.6,1112603974.4,1109972539.6,673030221.6,1102740374.8,659713486.6,24.9,10010,f700,0000000000000000
2023-04-03,06:25:27,11512.496648,791.17856,1138.35072,1504.45744,1960.955392,2300.182288,2447.960816,2650.224016,2906.972016,2847.14624,2470.746832,3982.444928,7382.241008,10496.861328,13326.30664,15695.306048,17603.861712,18610.978912,18716.659376,16994.584576,13444.754496,10006.001568,6678.325488,4237.267584,2682.827888,1569.244304,896.516928,447.9252,223.469104,92.726496,55.520912,37.947552,32.182208,0.0,192687219.0,196568795.2,631984472.8,1067800399.2,1084629842.2,1090210629.2,1094556576.8,1099514466.8,1102180611.4,1107594700.4,1121529449.8,1122816465.4,1123780895.0,1122261152.4,1121011549.6,1118995170.6,1117499366.8,1113175547.4,1109459324.2,667373459.4,1103749647.6,-206083250.2,25.0,10010,f700,0000000000000000
2023-04-03,06:25:28,11469.233035,1121.377328,1542.024704,1977.464928,2427.697968,2535.755008,2301.63608,2439.762288,2950.133344,3076.970416,2820.273488,4263.02192,7405.215328,10244.22304,12780.045696,15055.429488,17070.37344,18283.505072,18694.823824,16996.002736,13187.040432,9674.821088,6459.343456,4122.644336,2664.722992,1593.688864,909.542016,456.1116,233.39768,99.183376,69.03104,52.465584,43.535728,0.0,1048298614.4,1063467796.6,1064457389.2,1072473789.6,1084806157.4,1091465424.0,1095443007.0,1099553340.0,1102340778.2,1107749592.8,1121094040.6,1122430727.2,1123633538.2,1121891420.2,1120506245.2,1118898213.6,1116992777.0,1112823390.8,1108671658.8,1105797680.8,665011520.8,1090356992.2,25.0,10010,f700,0000000000000000
2023-04-03,06:25:29,11252.416291,1412.192064,1414.955712,1754.340384,2430.346272,2688.850832,2529.853664,2619.573616,2958.010352,2979.222704,2683.210832,4128.460208,7314.971184,9894.274016,11866.36816,13936.59336,16104.949808,17470.362112,18032.830864,16734.58144,13575.614448,10308.404096,6932.950096,4387.455952,2671.92168,1493.443504,852.02144,432.428624,234.664992,105.769152,53.966448,36.07264,27.731408,0.0,1055742392.0,1063670321.0,1061788978.0,1072972163.2,1084986268.2,1090567590.6,1094815745.6,1099170274.8,1101735859.8,1105452018.6,1121131547.6,1122362700.4,1123314960.6,1121276815.2,1120901988.0,1119214741.2,1116468959.0,1113502344.2,1109513505.8,1105163986.4,232055104.6,668375842.0,25.0,9989,f700,0000000000000000
2023-04-03,06:25:30,11133.920896,439.825264,480.713312,787.510416,1317.754144,1764.956144,2143.875824,2489.5524,2801.985664,2717.530512,2236.186992,3930.40928,7800.197072,10679.45,12568.16816,14382.28496,16121.799216,17353.198048,18076.481248,17066.444144,14323.087104,11094.827536,7381.665136,4604.599504,2763.631104,1494.455168,797.072016,347.83112,146.732448,27.730912,2.779488,0.0,0.0,0.0,189458143.6,190167840.6,621619997.6,633245439.2,1084609068.8,1090371415.0,1094514467.4,1098893442.8,1101760495.8,1107743239.6,1121568799.0,1122075942.2,1123830199.0,1121982379.2,1122010750.6,1119583158.6,1117394720.0,1112952772.8,1108458437.6,1099713752.6,1085776821.0,220709143.0,25.0,10010,f700,0000000000000000
2023-04-03,06:25:31,11303.115080,940.956176,738.893456,1042.44784,1851.619312,2287.880224,2351.230608,2587.655568,2997.15512,3023.536576,2666.799952,4149.57432,7471.85976,10446.179104,13072.53184,15293.057808,17107.758208,18216.418352,18619.039056,16963.519136,13249.8584,9778.777344,6550.278032,4155.862064,2595.530672,1465.242704,764.998272,306.815664,90.694848,26.209696,20.60328,16.857888,14.973488,0.0,1056945578.8,1053806125.6,1057742121.0,1071808833.0,1085554942.0,1091438678.0,1095035131.8,1099483654.4,1102573852.8,1108111486.8,1121239829.0,1122262436.0,1123830115.0,1122408587.6,1120530444.6,1119444284.6,1116549931.2,1112636570.0,1107615692.4,228555003.2,-196562862.2,1078839335.6,25.0,10010,f700,0000000000000000
2023-04-03,06:25:32,11384.340476,727.010528,825.965088,1151.235952,2011.14328,2497.356256,2552.719824,2783.348096,3189.240768,3196.355568,2804.692192,4427.167632,8063.78232,10910.814848,12968.265824,14783.122272,16355.3832,17329.635152,17705.87696,16415.15352,13457.463472,10279.531248,6881.355568,4355.237056,2701.175632,1570.834544,964.213968,551.717232,333.344272,188.21808,105.628384,62.45888,44.971616,0.0,185618707.0,196479271.4,619647303.8,1069871516.2,1086481983.6,1091911573.0,1096075346.8,1099658369.6,1102414483.6,1107689937.6,1121482203.2,1122099421.6,1123559080.2,1121962661.0,1120967277.2,1118979609.6,1117285267.6,1112044317.2,1111492001.6,1109579799.6,-196810955.2,645322222.0,25.0,10010,f700,0000000000000000
2023-04-03,06:25:33,11411.606745,1171.124112,1331.057744,1696.57136,2267.66504,2416.803008,2143.98552,2201.85752,2590.418752,2669.103168,2437.910784,4005.256208,7371.139936,10561.528704,13576.423824,15966.428512,17731.54336,18637.958992,18685.675008,16818.167184,13035.434576,9523.76856,6283.170416,3923.418704,2444.51392,1403.844304,801.410064,404.27872,212.450416,120.128768,87.82024,64.850496,51.21952,0.0,189136798.8,1062012792.0,1060798573.4,1071749009.0,1083835153.2,1090173535.2,1094597056.0,1099013697.2,1104460303.0,1107777086.8,1121534102.6,1122335564.8,1123915370.4,1122765306.8,1120371542.8,1118767739.2,1116401360.8,1111826781.4,1110413297.6,-202296708.0,674014556.8,1094995217.8,25.0,10010,f700,0000000000000000
2023-04-03,06:25:34,12113.549193,1411.793904,1766.996944,2411.946112,3346.641408,3535.347264,2978.063776,2899.188176,3298.7208,3391.361616,3177.110784,4577.756736,7593.29912,10415.277728,13043.691792,15406.589456,17503.97032,18708.37032,19019.788672,17397.214064,13840.645312,10342.383984,6902.428416,4389.345696,2803.136176,1663.529488,970.525808,509.35136,280.006176,132.727824,67.516304,32.061552,21.339168,0.0,1058797771.4,1059687729.2,1071140196.4,1076435133.0,1087061118.4,1092124747.6,1095950650.6,1100190962.8,1102707454.6,1107824486.0,1121193135.0,1122603726.4,1123918232.0,1121972964.4,1120890890.8,1119500036.2,1117362173.6,1113726558.2,1110248239.8,1106738659.8,1093924071.0,1092403938.0,25.0,10010,f700,0000000000000000
2023-04-03,06:25:35,11850.740048,1312.84536,1310.492272,1758.02968,2655.457568,3063.996928,2983.647664,3108.79712,3439.445744,3399.85904,2990.037056,4424.61552,7703.594432,10663.06992,13303.042,15524.809968,17328.374608,18245.14688,18275.125776,16622.622848,13287.639264,10095.691216,7046.78008,4643.665472,2886.347024,1651.434784,938.928656,471.60832,249.47384,115.71848,70.342256,41.200992,28.29472,0.0,1058595472.2,1057746201.4,1065739199.4,1073994580.4,1087448680.6,1092294770.0,1095572709.2,1099736977.4,1103661201.8,1107714309.4,1121370195.4,1122318067.0,1123509464.8,1122183170.0,1121015382.8,1119054968.6,1117167024.6,1115687554.2,1109069978.4,1102965451.6,1100421198.6,670399422.2,24.9,10010,f700,0000000000000000
2023-04-03,06:25:36,11878.398958,709.219376,708.380768,1170.22072,2094.73928,2505.557712,2402.67592,2584.218256,3050.184912,3210.10464,3063.977488,4438.6248,7334.046384,10532.351568,14033.540032,16695.129488,18517.11992,19413.056256,19382.93672,17352.308992,13321.171488,9705.113472,6504.133888,4212.862544,2831.298832,1810.064592,1149.159904,668.390032,367.755072,171.693024,80.203888,34.14336,19.786224,0.0,1047952669.6,1056573537.0,1055152750.8,1074262103.2,1085601933.2,1091537572.8,1095528436.8,1099553554.0,1105580949.8,1107621244.2,1121256776.8,1122388348.4,1123796963.8,1122106665.4,1120635996.2,1119146665.8,1117319641.8,1115315012.8,1112151320.4,1105517766.0,1100192839.2,1087024653.2,25.0,10000,f700,0000000000000000
2023-04-03,06:25:37,12076.063701,1784.919904,1802.423024,2258.129584,3152.039696,3448.435984,3147.318752,3088.779104,3272.816944,3278.478512,3105.763968,4521.80176,7526.592,10380.924608,13084.800976,15438.783008,17442.870704,18547.8,18753.57344,17168.0164,13791.126752,10402.916016,7003.382816,4461.972896,2778.686768,1602.035664,932.019728,489.093728,273.257728,138.405728,84.537712,55.315312,47.142416,0.0,1062503293.6,1060547590.6,1069907213.2,1075450004.8,1087345748.8,1091297549.8,1096105250.6,1099891541.8,1102911171.8,1107693592.2,1121233642.0,1122616443.8,1124025818.8,1122268456.4,1121166304.6,1119088696.8,1117192843.8,1114488163.8,1109213018.6,1105976725.6,1094001118.2,1094909419.2,25.0,10010,f700,0000000000000000
2023-04-03,06:25:38,11553.920609,909.270016,989.003008,1256.672672,1942.365776,2390.352416,2600.632672,2856.865824,3159.05224,3070.674416,2591.732512,4015.4292,7341.764352,10208.748432,12616.380672,14751.581648,16614.351568,17888.386336,18573.686336,17466.224016,14566.000192,11198.089264,7362.490528,4525.739264,2687.834816,1449.016352,809.283968,413.149616,260.613408,159.655536,110.276032,77.406656,61.654176,0.0,620770609.8,199120943.8,1057493272.4,1068371907.6,1086189696.4,1091570398.2,1094582834.8,1099169200.8,1102303315.0,1107497153.2,1121243418.0,1122509388.4,1124070042.6,1123345449.8,1121394098.2,1120083080.0,1117187211.2,1111873699.2,1109455704.8,1109657506.2,664337740.8,1090801231.4,25.0,10010,f700,0000000000000000
2023-04-03,06:25:39,11580.620732,1381.374144,984.405744,1315.721056,2375.31992,2791.323824,2563.732864,2679.714208,3139.267536,3172.500832,2779.41392,4248.4336,7579.559568,10408.091408,12734.029104,14819.814448,16665.448832,17957.21328,18695.108208,17423.929488,14143.677152,10654.524608,6956.471184,4249.833344,2534.611232,1380.696,788.087728,406.676288,236.461728,121.64064,65.588416,37.261408,22.353568,0.0,1060975778.6,1060639000.2,1052162990.8,1076072017.6,1086562675.4,1091787689.4,1095625536.6,1099428077.0,1101996328.2,1107618187.2,1121338795.2,1122481134.6,1124168180.6,1122626946.0,1121228003.2,1119763196.0,1115816464.6,1113255690.0,1108731341.4,1104495831.2,222984880.2,1103657319.0,25.0,10010,f700,0000000000000000
2023-04-03,06:25:40,11791.889960,877.193744,959.884784,1430.838576,2290.054976,2713.216208,2700.322064,2908.697024,3338.340864,3388.323824,3058.645552,4337.506096,7224.905856,10043.001168,12791.792192,15266.665824,17467.622656,18746.4336,19103.09648,17543.43984,14067.461136,10570.81152,7053.489744,4466.26264,2809.129888,1644.913824,973.614688,510.905296,256.785712,87.819664,28.495664,10.568256,8.38872,0.0,1053845278.6,1052039731.0,1064504571.4,1072359575.0,1086292213.8,1091895109.8,1095344729.0,1099756248.8,1102348065.6,1107587419.6,1121014114.4,1122723896.4,1123995339.6,1122299958.2,1121167052.2,1119219644.6,1117516804.8,1114182779.0,1110000207.4,1106935463.6,-620519975.2,1097573701.6,25.0,10010,f700,0000000000000000
2023-04-03,06:25:41,11530.526297,933.686208,1324.586864,1789.429616,2328.214592,2624.659328,2678.764064,2833.95,3090.216992,2994.812256,2547.735696,4024.872896,7426.22392,10307.527152,12668.782816,14793.274016,16681.002928,17854.791408,18314.642976,16915.495904,13657.352544,10382.657616,7091.410544,4587.56728,2871.127584,1666.57864,973.9204,514.744864,289.051984,150.32912,98.57624,72.434304,61.816816,0.0,1042393701.6,1063239092.2,1061905631.6,1071087769.8,1085776682.6,1091069525.0,1094858042.8,1099246843.4,1101946799.6,1107496062.6,1121312064.4,1122623143.4,1123792468.8,1122376777.2,1121303800.2,1119356315.4,1117059516.6,1116110627.6,1108397151.2,1107492293.4,1100550778.4,1089800804.6,24.9,10010,f700,0000000000000000
2023-04-03,06:25:42,11357.087244,1270.442288,1193.178672,1310.56672,1622.606272,1970.068384,2352.952736,2653.063376,2870.400144,2807.29736,2463.755232,3947.25112,7257.78496,10039.3664,12291.995504,14429.924608,16453.153904,17800.463664,18471.854304,17195.73672,13972.111712,10649.420896,7227.665232,4664.561616,2960.11016,1742.92056,1012.993008,529.812112,293.37792,141.932608,75.476128,41.151584,30.119632,0.0,1061427536.0,627820495.6,1064955683.8,1065912449.2,1085869130.4,1090014306.2,1095089778.0,1098618982.0,1101593116.4,1107089925.0,1121208823.0,1122384569.4,1124090984.4,1122311473.6,1120808392.0,1120929101.8,1117376966.6,1115205950.0,1110518904.6,1106908749.8,1094856869.0,1096317622.8,25.0,10010,f700,0000000000000000
2023-04-03,06:25:43,11646.129198,981.977136,846.084944,1330.300864,2434.625072,2811.412992,2460.664752,2503.930608,2941.210736,3000.519088,2681.855712,4133.49736,7355.444144,10121.479888,12431.604304,14679.013472,16863.706832,18323.188288,19057.457808,17674.635552,14174.72344,10639.965232,7070.359568,4480.41656,2870.135504,1745.480496,1106.451648,664.708752,420.251824,254.235552,166.65992,112.06912,90.463184,0.0,1059308265.4,1046840230.0,1063490599.2,1075830282.2,1085934299.6,1091466867.6,1094628411.0,1099457858.6,1102023439.0,1107708646.6,1121130509.0,1122642117.4,1123860298.6,1122180905.0,1121235091.2,1119984994.4,1117312589.2,1115459042.6,1111861557.2,1110371285.8,1106320503.4,1091905306.0,25.0,10010,f700,0000000000000000
2023-04-03,06:25:44,11650.183710,1368.052336,1537.09176,1989.706208,2725.8956,2867.678128,2415.05352,2386.818704,2782.973776,2835.154688,2543.36184,4158.435984,7680.377056,10479.705856,12556.422848,14559.1664,16487.938288,17719.696096,18254.44024,17086.814448,14216.816992,10991.26328,7410.153616,4695.869728,2848.411824,1578.125408,885.010176,464.627408,316.977104,223.348912,183.74288,153.808256,133.544992,0.0,1053551745.2,1062152904.8,1064996654.2,1074562655.6,1084933851.6,1090824037.2,1095539955.2,1099086293.6,1101799655.0,1107344238.4,1121399626.8,1122468058.4,1123876906.2,1122191417.8,1121384747.0,1120402240.2,1117634271.2,1113653648.2,1108094483.4,1113115142.0,1102260348.2,1099344585.0,25.0,10010,f700,0000000000000000
2023-04-03,06:25:45,11768.934162,2173.819744,1902.08288,2227.566496,3150.27104,3368.61328,2882.593504,2602.264448,2527.62608,2440.182416,2339.93304,4000.742976,7422.61152,10333.144928,12732.342576,14916.69472,16886.202336,18177.041408,18789.21328,17368.426176,13914.680864,10439.45528,6942.750496,4372.995904,2730.192144,1581.164656,925.913312,498.877456,300.057072,171.117536,112.05888,72.310144,51.924224,0.0,1063812244.2,1068724595.0,1064689347.8,1077146773.4,1086041813.8,1087967174.8,1094802742.0,1099206666.8,1102196711.0,1107911579.4,1121300833.0,1122454735.6,1124143168.6,1121877513.6,1121176310.8,1119483530.2,1117368047.4,1113437241.0,1110330357.8,1107388165.4,1098600936.6,1097355453.2,25.0,10010,f700,0000000000000000
2023-04-03,06:25:46,11616.471524,1225.718848,1779.25776,2335.616384,2894.795168,3028.292672,2736.109232,2777.333392,3151.964992,3128.561568,2707.122704,4033.959136,7109.070992,9838.035152,12220.85136,14505.31192,16691.4168,18075.830864,18658.555072,17184.036528,13652.2748,10231.447856,6921.555568,4468.294336,2871.664704,1714.167552,995.803104,510.633568,258.658992,102.069632,40.865504,14.268224,8.231488,0.0,1054648861.2,1060567057.2,1070352035.4,1073370424.8,1085933114.2,1091649460.2,1094291189.2,1099477648.6,1101620628.4,1106921916.4,1121103374.2,1122641063.4,1123755138.4,1122341605.8,1120896647.6,1119486335.8,1117490913.0,1113976482.2,1111328822.8,1101175531.4,1099023128.0,662427577.4,25.0,10010,f700,0000000000000000
2023-04-03,06:25:47,11520.670761,1173.423136,1120.833712,1406.339072,2029.939168,2397.307088,2508.44272,2698.960448,2968.860064,2954.37856,2655.516016,4065.132128,7183.226848,10022.575584,12583.178128,14898.326752,16968.021088,18244.859376,18728.841792,17325.399408,14034.532224,10590.022464,6991.867184,4394.83008,2798.910592,1659.426704,976.378208,510.934272,263.094944,108.960944,48.532272,19.6812,12.633216,0.0,1053649577.0,1062508098.8,616758628.4,1070599440.6,1085213780.4,1090417713.6,1095063025.0,1099191632.4,1101897226.2,1107140457.4,1121052036.6,1122801154.4,1123812617.2,1122496598.8,1121280448.6,1119463784.6,1117315600.8,1114356964.4,1110179181.0,1104416688.2,1102097885.2,-633810378.6,25.0,10010,f700,0000000000000000
2023-04-03,06:25:48,11290.450035,740.805568,638.149024,943.946112,1658.19688,2178.706032,2505.473536,2832.963136,3161.175056,3227.887792,3033.101216,4509.592576,7657.362112,10398.712112,12733.643744,14769.260944,16505.565632,17596.495312,18042.050784,16517.651168,13023.29512,9743.009184,6676.791696,4418.796192,2969.02192,1859.9904,1091.701456,578.349152,319.933472,159.841744,98.074016,57.657472,38.592112,0.0,615755436.6,1058403702.2,-237152625.8,1068889715.8,1085910699.6,1091205859.2,1096810940.2,1099662043.6,1101876106.6,1107524157.4,1121146932.0,1122358066.0,1123842980.0,1122588714.8,1120450961.0,1119895694.0,1119313428.4,1113232449.2,1110705291.2,1109379944.0,1093714348.8,1102694124.4,25.0,10010,f700,0000000000000000
2023-04-03,06:25:49,11809.259482,1790.29048,1840.066704,2241.518528,2994.646048,3173.15776,2777.053712,2787.619088,3204.853808,3223.37768,2843.19112,4224.260448,7366.585456,10127.31504,12506.449408,14688.399616,16673.164848,17953.038288,18528.018352,17264.029488,14161.071872,10763.028912,7069.900192,4356.072064,2621.54472,1466.824432,891.911392,523.450816,361.442704,242.581632,166.867552,116.419552,91.237616,0.0,1060847080.2,1064644902.6,1067528806.8,1075212740.6,1086308027.0,1091795390.6,1095277568.0,1099313181.0,1102285378.0,1107164919.2,1121023948.0,1122446205.8,1123773014.6,1122381507.0,1121259500.0,1119278525.2,1117030293.6,1112744509.2,1109902875.4,1113639056.8,1095333597.2,661338867.0,25.1,10010,f700,0000000000000000
2023-04-03,06:25:50,11293.104305,930.134,861.714384,1278.978816,2181.927344,2566.391408,2432.370944,2531.963968,2865.170704,2830.246784,2427.192464,3949.651808,7397.624992,10297.022464,12647.845696,14695.47968,16439.925984,17557.616016,18048.549616,16757.434176,13684.26856,10424.215424,6977.273824,4420.710544,2754.525984,1592.699216,935.230608,509.151936,314.463168,184.212128,118.398816,77.277424,60.847952,0.0,1057657220.4,1051706756.8,1063913185.0,1073397265.4,1085500188.2,1090625796.0,1095189428.4,1098753042.6,1101706453.4,1107559281.2,1121159205.8,1122325544.2,1123801422.2,1122650612.6,1121102396.0,1119299480.2,1117369702.6,1113325344.8,1108894216.2,1112068083.0,1093618972.4,1084241318.4,25.1,10010,f700,0000000000000000
2023-04-03,06:25:51,11817.222871,1409.12232,1358.790752,1675.226432,2358.429216,2670.512032,2611.475248,2800.463616,3237.477632,3225.485696,2764.487792,4205.205472,7547.63848,10579.452928,13300.649408,15573.897664,17399.196096,18470.93008,18789.101568,17250.578512,13855.361328,10433.766016,6985.793456,4407.059856,2697.56616,1524.723408,888.532048,473.764512,280.420752,153.48736,92.96432,54.005776,38.04136,0.0,1060688458.6,621441521.4,1066812682.2,1071965140.0,1086268940.6,1092213126.6,1094873645.6,1099844619.4,1102383631.2,1108972495.6,1121046518.2,1122351794.4,1123831522.8,1122203460.8,1120989765.6,1119735346.8,1116679283.4,1113656295.8,1110491246.4,1105620776.0,1100961166.6,1092018796.0,25.1,10010,f700,0000000000000000
2023-04-03,06:25:52,11782.621141,2011.118576,2042.22176,2413.815008,3125.898576,3345.187408,3071.681744,3000.520608,3131.704144,3104.175984,2917.935984,4279.405024,7188.583888,9831.891792,12209.329296,14444.727728,16538.085152,17906.927728,18551.254304,17255.599408,14019.962496,10667.77832,7199.045312,4591.049024,2843.789264,1576.344608,788.715312,297.253792,101.960016,12.082592,23.63352,30.259888,31.961744,0.0,1058687197.8,1067299688.0,1064569576.0,1075137351.2,1086686189.2,1090618906.8,1095449827.0,1099368302.8,1102034736.0,1106959365.6,1120748829.6,1122437049.2,1123707035.8,1122295396.2,1121201837.8,1119909417.6,1117166565.6,1113950261.2,1102759395.8,1102677460.4,-204199371.6,660231161.6,25.0,10010,f700,0000000000000000
2023-04-03,06:25:53,11543.515680,1692.753536,1554.048368,1874.933952,2655.410256,2887.417232,2570.954816,2660.356256,3155.621584,3173.11352,2712.832032,4095.333056,7320.6168,10127.20976,12515.112496,14660.211328,16562.508208,17723.437888,18143.002736,16790.132032,13664.826368,10467.364256,7197.745312,4666.570208,2873.838672,1592.14328,821.484064,337.5948,140.475584,33.232288,15.864928,10.105264,14.340064,0.0,1061370881.0,1063145779.0,1065110003.6,1074558140.2,1085851813.8,1091834210.6,1094966145.4,1099207121.0,1102002461.8,1107074220.6,1121096147.0,1122261685.6,1123728301.8,1122424325.4,1121304082.2,1120063122.2,1117651653.0,1114118348.6,1105030254.0,1101001786.0,1103159634.0,-211236109.6,25.0,10010,f700,0000000000000000
2023-04-03,06:25:54,11741.815346,1595.26536,1369.702896,1602.85392,2294.718528,2611.44776,2553.041888,2658.983792,2929.273248,2971.975344,2787.089984,4146.79336,7051.085744,9770.172272,12304.052144,14767.526368,17160.594928,18603.820704,19097.20352,17714.406256,14455.427152,11024.979488,7423.062016,4749.518944,3004.348576,1735.65024,943.423808,406.863344,125.968928,7.291824,2.0136,0.4896,0.085328,0.0,1060970338.2,1061042693.4,1062066089.4,1072461655.6,1085472067.0,1090695645.6,1094331487.0,1099747704.8,1101670790.6,1107259994.4,1120918077.2,1122802079.2,1123978502.4,1122330084.8,1121506095.2,1120280339.8,1118137360.8,1115390141.8,1108482147.6,649585474.8,664998498.6,-635055160.0,25.1,10010,f700,0000000000000000
2023-04-03,06:25:55,11253.970399,674.582656,575.16376,875.321952,1575.057136,1976.978512,2081.085888,2302.459328,2641.098832,2753.67568,2640.189888,4014.00904,6875.133104,9784.3832,12741.759568,15190.643552,17131.03496,18391.485152,18971.994928,17415.161712,13720.987312,10216.23496,6900.906256,4433.65776,2814.489504,1634.63984,894.108416,417.872352,205.931536,95.795488,67.655152,50.02896,41.691984,0.0,600434127.2,1051519131.4,1051742857.4,1069134417.0,1083789569.2,1089986728.0,1093871477.4,1099853523.6,1101383722.4,1107306900.6,1120965411.8,1122546543.4,1124512867.4,1122250960.0,1121312740.2,1119614934.8,1117575750.0,1113961241.8,1107250186.2,1103651010.2,1102335721.8,1081370086.4,25.1,10010,f700,0000000000000000
2023-04-03,06:25:56,11926.662344,1421.616096,1786.234592,2266.609664,2862.74096,3025.13648,2753.79624,2834.156352,3266.217232,3257.241216,2807.22856,4144.300688,7268.458,10182.27344,12885.745696,15324.907808,17499.760944,18748.208592,19070.251568,17362.532816,13625.052336,10194.657808,7071.348336,4680.072064,3020.828464,1791.944464,993.419728,457.205856,183.3028,24.809552,11.36104,5.178112,4.003312,0.0,1054370254.4,1065556605.4,1065621049.0,1074325248.2,1086482808.2,1092000485.6,1095442501.2,1099317185.0,1102211441.6,1107951065.6,1121306853.0,1122944918.6,1124097342.6,1122743800.6,1121257337.6,1119506688.2,1117813396.4,1115674088.0,1109189247.6,1094926535.4,1092480857.4,1090326180.6,25.0,10010,f700,0000000000000000
2023-04-03,06:25:57,11767.731124,829.214608,593.014832,1155.697056,2523.622384,3048.867328,2731.431648,2768.298288,3159.467088,3241.922464,3015.6644,4421.524512,7459.502448,10191.278128,12616.850976,14829.332032,16828.72032,18095.280464,18629.010944,17436.257424,14517.01816,11296.26328,7773.992864,5026.999408,3055.282272,1665.98784,859.116144,344.608928,122.466304,23.091376,11.49136,12.422704,14.17792,0.0,1058719062.8,194600452.8,1060254755.2,1076997471.4,1086939702.2,1091533107.4,1095582393.8,1099764095.2,1102120155.0,1107694718.4,1120946607.4,1122433779.2,1124045081.2,1122422741.4,1122011694.6,1120285424.8,1118462196.2,1113942303.8,1109509051.4,234069267.4,666529617.4,641529882.4,25.1,10010,f700,0000000000000000
2023-04-03,06:25:58,11824.304478,1201.205696,1251.02736,1794.094576,2830.407424,3155.29248,2768.749504,2768.453376,3154.404,3216.55816,2954.91592,4335.578512,7358.545808,9979.79648,12199.330272,14395.43008,16568.094144,18150.270704,19141.95976,17943.601568,14555.197664,11055.475584,7444.436336,4719.28232,2880.012848,1615.55616,925.911968,467.362352,239.9072,90.80616,23.538944,3.668288,1.357792,0.0,1058640632.0,1060455199.2,1065043733.4,1076516358.4,1086618264.0,1091652639.4,1095385977.6,1099512724.0,1102120378.6,1107133378.8,1120997346.0,1122708055.4,1124054404.4,1122574488.8,1121830490.4,1119704624.8,1117417373.2,1113467102.8,1111365426.0,1103447456.0,1095574638.8,-1069039607.8,25.0,10010,f700,0000000000000000
2023-04-03,06:25:59,11293.101643,360.255408,758.332944,1362.38936,2172.42456,2620.578544,2706.851488,2905.51584,3216.571872,3102.57456,2563.524128,3955.258064,7277.776464,10210.08672,12752.18848,14905.049216,16668.669536,17726.751568,18079.294144,16625.118944,13364.22656,10094.720112,6816.599712,4362.262304,2731.707856,1563.326656,857.11888,410.74992,224.219792,118.68752,97.51728,79.277856,62.464656,0.0,-684534610.6,1053129432.8,1061770932.0,1072184554.2,1086435457.8,1091480425.8,1094955543.2,1098998779.0,1101741618.2,1107247418.0,1121215614.8,1122514033.2,1123901970.6,1122616408.2,1121068923.8,1119154879.6,1117911738.4,1112810099.0,1108530176.4,1104051191.8,1095838824.0,1103878903.8,25.1,10010,f700,0000000000000000
2023-04-03,06:26:00,11775.457685,1301.96704,1624.503312,2217.828288,3081.941872,3304.164896,2884.49744,2812.286992,3087.533648,3074.313664,2772.6268,4112.45576,7093.800592,9957.20976,12702.683008,15149.520896,17297.72304,18642.12968,19182.742576,17446.019536,13431.962112,9823.66152,6621.116608,4298.20312,2854.920416,1761.640544,1018.363616,507.720704,229.711792,68.021232,28.097728,17.954768,13.777056,0.0,1052753289.2,1062990396.6,1065897107.0,1075702388.4,1086697177.6,1091337941.6,1095052587.8,1099352426.8,1102233211.8,1107856762.8,1121090897.2,1122604874.6,1124136579.6,1122581013.2,1120501437.2,1120053471.0,1118160401.8,1113983123.8,1110007499.4,1099839168.2,229063863.2,661222298.0,25.1,10010,f700,0000000000000000
2023-04-03,06:26:01,11421.736515,703.304416,705.975504,1120.932528,2116.827936,2602.182592,2576.996528,2719.638128,3030.107184,3058.356784,2804.387152,4195.890288,7232.865632,9892.67832,12175.328704,14473.40136,16786.897264,18226.210544,18791.341008,17388.336912,14017.199216,10566.076752,7034.970112,4421.808,2726.590336,1535.915776,849.784048,419.778576,245.899424,141.701488,107.1848,79.216928,57.797856,0.0,190730192.0,190983856.6,619354771.8,1072808105.4,1085849229.6,1091080212.0,1094808708.4,1099577348.0,1101770126.4,1106872469.6,1121089092.8,1122607490.6,1123837160.0,1121788584.2,1120831598.8,1119996109.6,1117513496.2,1112401576.6,1110168801.2,1103987537.4,1099577688.6,1105921227.4,25.1,10010,f700,0000000000000000
2023-04-03,06:26:02,11757.269283,1028.669472,825.974608,1279.327488,2388.728,2836.67592,2623.171184,2778.779744,3303.50136,3390.288336,3039.141216,4494.021184,7754.92832,10648.66152,13175.219536,15369.585152,17231.756256,18279.654304,18513.278912,16990.866992,13712.418944,10389.637504,7022.523632,4521.287792,2885.929888,1706.5304,983.089056,499.084912,254.518048,106.414272,54.773616,27.87096,19.487008,0.0,1058295775.6,1056091785.4,1059293344.4,1075743681.0,1087069617.0,1092474887.8,1096120629.0,1099799172.0,1102877078.0,1107982593.2,1121348148.4,1122555678.4,1123896323.0,1122644430.2,1121188597.0,1119571248.8,1117909058.2,1115118185.2,1109210004.2,1103416055.8,1096526612.4,1095351644.4,25.1,10010,f700,0000000000000000
2023-04-03,06:26:03,11803.359125,1868.67176,1763.309808,1987.167088,2540.243552,2787.078656,2727.672272,2895.383888,3290.21328,3291.821184,2900.207712,4261.136224,7374.607136,10219.792976,12796.694144,15051.003712,16982.723248,18254.294528,18865.721088,17335.910352,13664.864064,10165.072848,6836.536432,4381.631488,2800.358112,1672.86184,999.142976,544.920832,310.195344,156.679296,84.372656,43.457504,34.547568,0.0,1060147428.2,1065079022.0,1062802244.6,1072167749.6,1086482068.0,1091921312.6,1095601749.6,1099445312.6,1102236001.0,1107753171.6,1121102954.6,1122532347.2,1124004232.2,1122378042.2,1121162017.2,1119659387.4,1117133004.6,1114790601.2,1109732116.6,1107846712.4,1091126199.2,651807074.0,25.1,10010,f700,0000000000000000
2023-04-03,06:26:04,11740.340650,1211.88648,1333.799616,1817.471904,2662.90312,2903.196624,2538.352192,2535.11992,2893.499856,3016.762352,2904.907616,4437.334176,7614.0416,10493.97304,13077.128128,15327.969136,17246.496096,18345.884368,18626.13672,17006.78008,13487.815424,10148.327936,6988.319232,4619.778912,3042.707024,1841.073712,1014.879136,464.92808,191.22048,38.941104,10.360384,3.455952,4.501936,0.0,1054922228.4,1061363242.0,1065206823.4,1075065913.4,1085335988.2,1091068551.6,1095518714.6,1100074673.4,1102663470.4,1107918594.2,1121258703.6,1122691875.8,1123748301.2,1123148014.2,1120661967.8,1120138518.4,1119045378.8,1114038020.0,1109563593.8,1096397133.6,1106665369.6,-621154743.8,25.1,10010,f700,0000000000000000
2023-04-03,06:26:05,12079.008222,1613.760224,1584.917184,2115.86536,3206.604784,3658.674848,3472.075776,3493.828128,3723.932032,3559.153568,2999.492976,4421.96264,7826.562496,10652.5664,12899.973824,14978.151568,16887.099808,18114.0832,18659.10312,17335.412688,14143.013472,10731.27832,7100.209088,4411.445216,2664.986672,1459.227008,794.165952,374.212704,199.367184,92.894704,54.79528,35.315328,27.827056,0.0,1060740793.2,1062187896.2,1067173808.2,1076477978.6,1089305727.4,1092693097.6,1096054822.6,1099691318.2,1102323412.6,1107798969.6,1121537590.6,1122648297.0,1123993617.2,1122638460.0,1121220126.8,1119980279.6,1117273794.0,1111923782.8,1109027147.6,1103987535.6,1102455622.0,-193671621.2,25.0,10010,f700,0000000000000000
2023-04-03,06:26:06,11638.633788,785.835136,602.498384,932.853168,1776.899456,2578.5168,3337.70512,3649.49272,3513.879792,3274.769392,2932.161968,4322.65928,7446.260544,10306.749024,12904.12304,15171.464656,17108.771088,18284.972656,18700.068752,17115.612304,13531.603904,10093.280272,6800.642192,4355.680224,2758.39472,1623.121824,949.861328,520.454064,334.900064,215.777104,163.085216,126.046416,104.660736,0.0,1043053290.8,1061948474.2,189467060.8,1070146001.6,1089977807.4,1091692930.4,1095196103.2,1099769633.2,1102681858.8,1107813196.0,1121175095.4,1122523109.6,1123828034.0,1122481904.4,1120936016.2,1119460791.8,1117305969.4,1113415041.2,1109412016.4,1110732861.8,1105119355.0,665977134.0,25.1,10010,f700,0000000000000000
2023-04-03,06:26:07,12582.093177,3639.661664,3400.599616,3432.242288,3734.589408,4089.866944,4498.07456,4463.994192,3987.625584,3587.871824,3264.732464,4632.21328,7690.313776,10432.198048,12857.86504,15061.743952,17043.834768,18218.483984,18585.691792,17020.530464,13522.99824,10176.975008,6982.46192,4544.671872,2863.60528,1662.764624,942.149824,473.062064,255.50128,123.272784,76.37656,47.517728,38.129728,0.0,1067213246.4,1074260725.8,1069409989.8,1075850044.8,1092080342.8,1092348457.4,1096209273.8,1100082630.0,1102683032.2,1107735609.2,1121204502.6,1122572013.0,1123836655.0,1122286019.4,1121155424.0,1119466172.0,1117952732.8,1113927271.0,1109531760.2,1105984496.0,1101238130.2,658718280.2,25.0,10010,f700,0000000000000000
2023-04-03,06:26:08,11278.858012,867.630976,750.861056,1181.119488,2158.406464,2591.474288,2480.32304,2663.791504,3141.879536,3162.409664,2725.381744,4174.293696,7509.145408,10368.713088,12752.996672,14804.198432,16522.32032,17560.878912,17919.874608,16405.064656,13016.449024,9807.439648,6778.036336,4510.500096,3004.83056,1839.32072,1013.970576,466.30472,196.3232,43.200144,24.831072,19.758544,17.87544,0.0,1055635726.4,1048944590.2,1057243410.4,1073492225.8,1086148120.0,1091905420.4,1095107151.6,1099499350.2,1102040970.4,1107573958.8,1121225019.2,1122055145.8,1123830273.4,1122417094.4,1121151280.2,1119345294.8,1119993299.0,1112684998.6,1108922036.0,1103416750.0,1088275753.0,1086519307.4,25.1,10010,f700,0000000000000000
2023-04-03,06:26:09,11583.665414,1268.68168,1440.998816,2008.949728,2972.53448,3194.890816,2676.018752,2577.617744,2899.6876,2869.887056,2488.216112,3920.966064,7168.137408,10063.304304,12606.4668,14866.26816,16842.70976,18111.7668,18673.44024,17189.815232,13660.892576,10257.048832,6978.283984,4509.77168,2851.511824,1646.081072,893.479248,406.22904,184.330448,61.22432,32.608224,16.827824,11.606624,0.0,1057260455.2,1058156320.6,1067088785.6,1076753174.0,1086149127.4,1090898848.4,1094733734.8,1098763065.4,1102096906.4,1107789405.0,1121072210.4,1122470528.4,1123925253.0,1122344388.0,1121242464.8,1119655359.6,1117850844.6,1113706841.0,1109077366.0,1097264924.2,1097020325.2,1096523031.2,25.1,10010,f700,0000000000000000
2023-04-03,06:26:10,11537.639173,2113.773248,1942.485008,2052.802656,2444.72632,2539.328416,2336.609296,2467.19736,2931.092864,3057.807136,2847.3404,3823.178368,5985.320896,8710.243456,11997.946096,15006.872656,17737.022656,19092.191408,19072.377728,17210.385552,13506.21504,10109.597456,7020.533504,4611.736528,2883.206928,1621.159552,825.594448,329.037216,131.48792,47.648736,67.054896,80.253024,80.149568,0.0,1062654323.0,1061046228.4,1066594600.0,1071037452.2,1084574745.0,1090301505.6,1093647741.4,1098558576.8,1101423264.6,1107031784.4,1119981694.4,1122614239.0,1123670507.6,1121404071.6,1121138381.4,1119094280.4,1117452920.4,1115610404.4,1106344752.0,-194959917.4,668615833.6,1099288950.4,25.1,10010,f700,0000000000000000
2023-04-03,06:26:11,11461.826126,1100.706448,1071.68,1215.7288,1532.852848,1792.885936,1995.827888,2201.608464,2410.22744,2810.356592,3401.995776,5124.543024,7977.997856,10880.017968,13830.602736,15997.961712,17382.093168,17957.054304,17722.842192,16008.096096,12812.815424,9757.297456,6841.540528,4595.118256,3018.030032,1844.622224,1074.895088,552.950832,278.78936,113.892976,58.26168,25.924912,17.67336,0.0,1053268490.6,1054801937.0,1058715743.8,1064108949.6,1083309212.6,1089837973.2,1094408961.6,1102953512.4,1101622820.2,1107243634.6,1121141115.2,1122269877.0,1123588118.6,1122472685.8,1120885739.2,1119266262.2,1118314793.4,1115429888.0,1109915469.4,1104332545.4,1102215646.8,1090884935.2,25.1,10010,f700,0000000000000000
2023-04-03,06:26:12,11883.288282,1635.796144,1569.03752,1984.927008,2883.464496,3216.720656,2984.695408,2974.353952,3185.696576,3337.33736,3429.276128,4746.269328,7288.317184,9947.166016,12722.815424,15219.264656,17436.513664,18757.12032,19181.084368,17432.160352,13510.349408,9902.899024,6609.808304,4177.717968,2606.627936,1501.088624,861.09984,449.681376,266.833248,149.900656,98.8836,65.705968,52.1256,0.0,1059237611.2,1062210232.2,1065710084.0,1075092029.4,1086884473.4,1091339837.6,1096142562.4,1100622319.2,1102463812.2,1107638732.2,1120872767.6,1122800739.6,1124002240.0,1122466959.0,1120611562.4,1119229752.8,1116837890.8,1112865164.6,1108560360.2,1107666394.6,1097211889.6,1096486530.4,25.1,10010,f700,0000000000000000
2023-04-03,06:26:13,11767.598919,1233.45992,1299.685808,1863.36568,2924.499568,3331.99224,3085.843696,3108.90288,3401.169968,3246.53056,2644.984768,4382.22216,8458.242576,11619.642976,13866.42344,15689.880864,17090.0168,17611.324224,17253.803328,15660.77832,12832.249616,9861.351168,6748.08232,4376.941744,2747.929632,1614.770064,977.462944,556.148352,350.826384,210.4416,136.6944,95.914704,80.728592,0.0,1058156792.8,1057474399.2,1067550886.4,1075808925.0,1087810640.6,1092089698.0,1096101268.0,1099921739.2,1102732814.2,1107590636.6,1122414158.6,1122426434.4,1123639986.0,1121997492.2,1121139862.8,1118490875.0,1117243421.8,1113959137.2,1108926590.0,1111732849.4,1093104051.4,660229104.2,25.1,10010,f700,0000000000000000
2023-04-03,06:26:14,11406.238787,1583.236976,1518.525952,1969.83288,2937.157856,3244.667184,2892.361232,2859.640336,3146.504928,3068.144576,2624.559568,3987.61152,7157.300688,9983.060736,12464.8916,14588.057232,16352.56016,17501.421872,18034.641408,16627.264656,13279.291792,9959.399616,6667.588672,4226.964352,2637.52608,1492.51152,791.920752,362.012976,202.78824,119.667056,112.649424,106.058752,99.895024,0.0,1059773523.4,1063177915.4,1066224411.2,1076197894.0,1087066672.8,1091481496.4,1094692146.0,1099189426.6,1101645539.4,1107306172.0,1121012489.0,1121753635.6,1124167936.0,1122019578.0,1120458815.4,1119960377.4,1116908332.6,1113159759.8,1105873782.4,1104259056.8,1107372048.8,1093572245.2,25.1,10010,f700,0000000000000000
2023-04-03,06:26:15,11632.428397,1943.70024,1832.116848,2207.347712,3069.392624,3282.000688,2845.172016,2841.449712,3270.833792,3337.975728,3042.8752,4373.559472,7330.02784,10052.280272,12540.3164,14701.211328,16534.964848,17742.05976,18322.49648,16918.210944,13529.200192,10105.700784,6647.711232,4114.259184,2505.344384,1390.301312,769.129968,379.258144,220.685904,122.365376,84.296576,62.609392,54.146224,0.0,1061925634.6,1066979151.4,1065039860.4,1076396428.6,1086831316.8,1092056599.4,1095542639.6,1099666491.6,1102133204.6,1107853458.6,1120625572.8,1122008264.0,1123739086.2,1121816881.0,1120643556.2,1119182566.8,1116951823.8,1110619234.4,1109541987.0,1104061885.2,666000408.4,660184941.0,25.1,10010,f700,0000000000000000
2023-04-03,06:26:16,11353.414720,1983.195344,2024.516064,2251.173632,2663.16792,2746.87104,2502.282864,2578.768944,2976.329584,2987.646624,2612.720464,3899.32016,6847.445696,9648.309184,12301.910544,14600.245312,16543.313088,17741.917376,18196.058992,16753.49024,13414.209568,10025.946288,6588.699504,4091.839104,2535.364848,1437.13072,797.136896,392.738432,223.935328,123.719152,92.089952,73.142656,59.613776,0.0,1062945237.0,1066197900.4,1067104517.8,1072822424.6,1085164162.4,1091112089.6,1094545202.6,1098730814.4,1101695617.8,1106692497.4,1120627401.2,1121923226.6,1123756356.4,1121557547.0,1120543810.0,1119147982.0,1116713110.4,1112215800.2,1108420552.8,1104264216.4,1100949714.8,1099100404.8,25.1,10010,f700,0000000000000000
2023-04-03,06:26:17,11448.977792,1368.576576,1558.916864,1973.658352,2612.800752,2905.893184,2852.935648,2897.778592,3040.421872,2985.589888,2733.28296,4115.83696,7133.252144,9833.291216,12215.955072,14544.405472,16818.642192,18123.77304,18459.799616,16871.639648,13359.295904,9971.789264,6709.120112,4252.947664,2603.271344,1456.178448,811.669104,406.212752,239.809456,139.536368,105.393504,81.970704,69.267936,0.0,1055290465.8,1060816921.0,1065276149.6,1071895729.6,1085990978.2,1090649692.2,1094943622.0,1099277214.8,1101838291.8,1107376684.8,1120864941.0,1122521390.0,1123388925.2,1121459737.2,1120695565.8,1118812476.4,1116954665.0,1113225642.8,1106375442.2,1108652323.4,1097010030.8,1097577079.0,25.1,10010,f700,0000000000000000
2023-04-03,06:26:18,11373.268633,1900.780368,2058.522432,2220.116288,2385.561376,2408.379584,2288.5708,2420.447712,2804.00976,2858.506688,2583.93872,3960.854784,6989.254688,9773.904496,12314.805472,14618.072464,16683.707024,17884.779296,18221.289264,16626.823824,13101.382624,9849.403328,6870.887984,4565.150976,2932.192288,1736.791632,978.94888,480.664752,241.939232,103.839744,66.366288,42.40536,31.95696,0.0,1054914183.8,1068427909.2,1061008076.0,1070448806.8,1084298634.0,1090777638.4,1094341831.2,1099147720.6,1101945714.6,1107429759.6,1120670537.2,1122002002.0,1123535810.0,1121540610.0,1120930513.8,1119272312.6,1117911703.4,1114850492.2,1109953818.8,1099206948.6,1104967151.4,1096651412.6,25.1,10010,f700,0000000000000000
2023-04-03,06:26:19,11952.718702,2208.771728,1944.385056,2354.231984,3438.312448,3649.879488,2988.933248,2912.942288,3421.906352,3559.367232,3325.324848,4701.087984,7686.656736,10324.971488,12616.032624,14835.700384,16983.974992,18100.061712,18183.959376,16620.158,13408.6584,10220.769136,7056.488384,4618.474016,2906.725584,1667.143792,899.728464,399.725792,167.13576,30.91744,6.620496,4.454,4.313696,0.0,1065600688.2,1067783204.8,1067700100.8,1079373561.8,1087877364.6,1092865010.0,1096038554.0,1100176524.4,1102756436.4,1107590596.8,1120871555.4,1121995403.8,1123328969.2,1120935830.8,1120772622.2,1119555962.8,1117767512.8,1113916803.8,1108417467.4,1101020793.4,-193316088.8,655028533.8,25.1,10010,f700,0000000000000000
2023-04-03,06:26:20,11120.621467,1694.461648,1422.676832,1721.586304,2591.19008,2889.83608,2617.52456,2673.839168,3058.779984,3044.19912,2630.096288,4070.029152,7363.99736,10098.790432,12274.407024,14131.337888,15669.582032,16772.1168,17438.941216,16205.44472,13071.625984,9913.685744,6731.624128,4328.941072,2705.636272,1530.609472,803.86032,331.252048,112.784608,17.954384,7.241456,5.891296,4.69808,0.0,1064134688.0,1062512294.6,1065323987.8,1075133607.6,1086246448.8,1091418429.8,1095141444.2,1099042583.2,1101494797.2,1107162028.2,1120794690.0,1121454437.0,1123616254.4,1122155262.6,1120637110.0,1119405722.0,1116632132.4,1113126805.4,1108102072.4,1084672900.2,659561577.4,1085606300.6,25.1,10010,f700,0000000000000000
2023-04-03,06:26:21,10931.734839,412.276784,427.094384,878.478064,1845.065984,2288.92464,2210.053888,2359.045952,2735.900832,2722.237312,2318.05528,3728.380272,6953.212496,9703.462304,11979.129104,14123.522656,16136.641216,17436.650592,18023.551952,16720.820704,13528.457424,10302.826176,7043.927056,4558.821392,2847.50928,1611.256736,850.06352,397.438224,253.380896,178.27648,172.124944,161.17088,145.414304,0.0,610435871.8,607951650.8,620198000.8,1072355072.2,1084820164.4,1090563448.4,1093843700.0,1098489771.4,1101344353.6,1107011154.4,1120740449.6,1121900595.8,1123568634.8,1121695331.2,1120745451.0,1120667159.2,1118021161.2,1112606812.8,1107519809.2,1108906887.6,1107077381.8,1101349503.8,25.1,10010,f700,0000000000000000
2023-04-03,06:26:22,11470.511542,1978.33144,1884.4656,2000.543072,2326.563776,2553.154976,2680.31704,2826.796048,2992.59248,2880.29488,2489.903472,3972.377776,7327.718256,10105.406048,12305.442192,14294.571088,16072.791008,17357.141408,18147.621872,16957.029104,13785.364064,10474.45,7024.286624,4479.314944,2839.53496,1677.227632,992.393088,530.616192,291.897024,143.419456,85.183456,51.435696,42.687904,0.0,1059813279.2,1066968863.0,1061694025.2,1070535563.6,1085652705.2,1090442797.0,1094680330.2,1098875825.6,1101973667.2,1107112050.2,1120973889.6,1122314470.6,1123443675.6,1122713486.0,1121385096.2,1119566229.6,1117536290.0,1114754937.2,1110420151.8,1104500350.6,1088521273.8,1100671098.6,25.1,10010,f700,0000000000000000
2023-04-03,06:26:23,11301.765926,1383.799616,1506.97048,1780.334352,2203.891328,2485.570656,2625.372064,2747.82168,2852.919488,2632.675152,2087.088672,3684.524512,7424.982512,10385.481648,12566.02344,14490.905856,16160.13144,17264.656256,17804.482816,16534.408,13454.433984,10287.804688,7034.520112,4587.408784,2946.471136,1762.072624,1034.212768,546.206624,298.054144,140.264192,72.83672,41.929072,31.246048,0.0,1061017309.4,1056565723.0,1068374797.0,1068568841.8,1085769773.6,1090097065.8,1094107314.8,1098259313.8,1101573941.2,1107723052.6,1121269496.4,1122019303.0,1123593898.6,1122037640.4,1121043839.8,1119908309.8,1117307117.0,1113860009.8,1110676169.6,1107338048.6,1095621474.4,237992733.8,25.1,10010,f700,0000000000000000
2023-04-03,06:26:24,11782.337023,1643.955536,1832.173136,2270.62688,2959.316992,3136.962208,2803.56264,2791.068464,3099.479392,3125.492816,2869.1084,4244.51816,7251.722064,10023.596672,12560.141792,14840.381648,16864.315424,18127.605472,18630.249616,17248.574016,13982.57968,10565.50312,6997.345216,4386.182512,2732.014944,1585.255808,945.90512,511.04424,280.67328,126.51928,55.255632,26.262208,15.31128,0.0,1058295209.8,1060886504.4,1068544784.0,1074018167.0,1086179601.4,1091354131.2,1095089505.4,1099381194.0,1102556315.0,1107407268.2,1120749523.0,1122211014.0,1123781023.0,1121882087.2,1121069572.4,1119308713.4,1117324575.2,1113265350.4,1111662599.8,1101515120.2,1093235774.0,661154000.2,25.1,10010,f700,0000000000000000
2023-04-03,06:26:25,11510.315407,1809.821808,1890.37136,2272.040848,2954.829984,3108.675008,2733.575776,2730.309616,3098.87656,3070.135248,2644.085504,4201.943024,7743.707424,10454.714064,12334.962496,14063.560944,15640.509568,16805.242,17557.758,16650.152544,14082.425776,10938.249024,7217.621296,4451.097952,2638.678272,1426.917888,815.816768,415.472,225.883616,101.22072,54.181328,32.210096,18.321952,0.0,1059755515.2,1064119648.2,1067020879.0,1074629982.0,1086149625.8,1091511309.4,1095496964.6,1099293151.6,1101357816.0,1107158187.2,1121100467.4,1122190810.6,1123396258.6,1122686438.6,1121501739.2,1119438448.0,1116044742.8,1113743299.2,1109689459.0,1102012239.0,220984949.2,1099926447.8,25.1,10010,f700,0000000000000000
2023-04-03,06:26:26,11229.895392,1321.816064,780.071312,961.455696,1865.96928,2274.059424,2185.72632,2326.403376,2696.090528,2796.224944,2626.807088,4122.63496,7283.708,9953.08496,12130.765632,14227.291216,16242.660944,17618.607424,18355.128512,17190.698048,14125.31152,10775.009568,7139.791504,4456.480512,2725.07632,1536.368208,890.356352,473.079312,284.537152,158.946288,96.30672,57.859088,43.603424,0.0,1060249064.6,1063869626.4,-248088838.8,1073027314.4,1084675162.8,1090347574.6,1094617057.0,1099391466.2,1101790041.8,1107115769.6,1120887141.4,1122152867.6,1123707922.2,1122349843.4,1120846890.6,1120463096.2,1116857830.2,1113347213.6,1110004896.6,1108895668.4,1099434122.6,223741106.6,25.2,10010,f700,0000000000000000
2023-04-03,06:26:27,11462.258002,1193.866384,1250.598528,1619.198,2299.66496,2526.055536,2298.370048,2435.448512,2937.291168,3078.720112,2859.735456,4044.216208,6632.162592,9278.904496,11984.442192,14415.004688,16570.592576,18011.113664,18736.568352,17459.824992,14180.881648,10783.58008,7267.918464,4644.606928,2913.644832,1709.64048,1032.593968,569.863952,321.450416,164.47024,102.448336,73.250224,60.16624,0.0,1056364321.8,1060360080.4,1060923867.8,1073198330.2,1084825802.0,1091145215.8,1094870542.4,1098638459.0,1101872267.6,1107281692.2,1119988607.2,1122251919.2,1123432924.4,1122546459.6,1121824535.8,1118988211.4,1117168998.6,1115866650.2,1109901105.6,1106802106.2,662989761.4,1092008011.4,25.1,10010,f700,0000000000000000
2023-04-03,06:26:28,11799.051933,2414.297952,2361.514752,2631.9404,3225.574656,3369.443312,3063.546,3038.855072,3295.370368,3222.367424,2819.846384,4225.377152,7438.959968,10147.474416,12350.92032,14408.522848,16320.28184,17637.63672,18360.585936,16965.883008,13453.524992,10075.193744,6830.887984,4427.496928,2865.020848,1727.124928,1013.809488,535.103632,291.007456,136.216432,74.788064,56.257904,48.480544,0.0,1064113738.8,1067432779.6,1068471591.6,1074677453.8,1087106651.4,1091598323.0,1095578530.8,1099227387.0,1101983565.8,1107182397.2,1121107322.8,1122427896.8,1123628533.2,1122358584.8,1121210755.8,1119204070.0,1117703366.2,1113667800.8,1109970730.0,1108172276.0,1096851765.6,-664016451.2,25.1,10010,f700,0000000000000000
2023-04-03,06:26:29,11524.721228,1429.305952,1672.047296,2111.905584,2748.880976,3005.916896,2883.013376,2935.837152,3164.388288,3127.967584,2826.574608,4228.287888,7333.106928,10122.321488,12595.932224,14662.495312,16322.011712,17394.95312,17881.318752,16490.637312,13222.908208,9993.044144,6801.045312,4417.063376,2841.09824,1699.687552,992.831184,542.40952,348.42256,232.945248,195.977568,171.204288,158.625424,0.0,1057100454.4,1062021035.8,1067954012.8,1072497922.6,1086826336.4,1091419711.6,1095436042.4,1099405928.8,1102038016.8,1107727578.6,1120738561.0,1121939996.6,1123740122.6,1122693930.6,1120961690.0,1119191185.0,1118821721.6,1113235799.8,1108858242.0,1112829259.0,1106744997.4,1095303373.0,25.1,10010,f700,0000000000000000
2023-04-03,06:26:30,11747.165167,2269.732208,2182.148832,2603.49424,3533.768352,3670.57856,3013.924656,2873.069776,3248.014208,3269.070464,2936.238528,4315.378272,7406.490032,10201.604096,12700.720896,14744.321872,16332.407024,17368.165232,17851.59688,16482.112496,13259.712304,10023.057024,6772.14864,4327.282624,2688.459328,1550.870896,914.517424,506.946048,328.156864,222.324,189.447504,168.883392,150.865776,0.0,1065845183.4,1065732525.8,1070007557.0,1078295886.4,1087576370.2,1091939584.2,1095731735.0,1099525828.2,1101994516.2,1107665257.6,1120771901.2,1121752430.4,1123844119.0,1121976143.4,1120928035.4,1118831178.0,1117149578.4,1113994095.0,1110361068.0,1104759495.8,1111511049.0,1094265502.0,25.2,10010,f700,0000000000000000
2023-04-03,06:26:31,11594.228901,1808.23544,1557.78144,1811.160992,2568.374096,2847.98432,2649.991792,2766.891312,3198.682816,3213.617776,2811.696144,4221.89824,7444.22344,10374.880272,13013.867776,15174.275984,16856.105472,17909.13008,18333.35,16793.020512,13288.141408,9911.458,6662.970416,4261.887552,2708.20904,1590.934544,910.064224,453.958032,222.615984,80.353952,38.847104,23.054256,18.638432,0.0,1061637926.6,1065305552.6,1062048950.8,1074168346.6,1086493162.2,1092008595.2,1095306889.4,1099445531.0,1102540465.4,1108469996.6,1120829759.4,1121909685.0,1123774495.8,1121987211.4,1120769512.6,1118961844.8,1117581199.0,1113231472.2,1108777494.4,1104491726.0,1093226672.2,220520204.6,25.1,10010,f700,0000000000000000
2023-04-03,06:26:32,11453.064503,1872.35728,1870.375072,2175.405008,2787.447168,3099.81392,3112.50528,3212.211872,3398.933504,3311.110944,2948.743952,4281.269184,7308.686528,10142.213872,12781.850192,14885.1416,16452.08808,17346.700976,17568.981648,15948.345904,12484.794928,9276.509184,6323.48984,4157.292048,2777.91528,1731.527008,1018.127088,527.936944,260.956624,103.352192,55.123632,27.825296,19.41648,0.0,1058815248.6,1066520299.0,1063170793.8,1073148146.8,1087640878.8,1091864762.4,1095294829.8,1099566412.2,1102583494.2,1107209168.0,1120761326.0,1121750241.4,1123628794.2,1122042811.2,1120770800.0,1118008832.0,1118461948.6,1113523175.6,1109577161.4,1102528117.8,1101418697.8,1092930340.4,25.2,10010,f700,0000000000000000
2023-04-03,06:26:33,11403.951980,1549.112288,1428.261616,1754.998976,2529.324368,2898.700288,2863.126656,2900.849312,3011.868064,2936.992864,2676.223872,4014.66416,6952.313776,9626.502928,12037.23144,14334.011328,16516.843168,17892.631648,18461.37696,17069.885152,13718.156448,10282.186912,6761.976176,4200.746,2598.49624,1486.56104,864.940448,462.868336,280.344704,163.331136,111.827664,76.877712,58.481264,0.0,1053564148.2,1064733148.0,627804195.6,1073221958.0,1086212802.4,1090111995.4,1094761716.0,1099129494.0,1101339414.2,1106902524.0,1120632308.8,1122561547.2,1123411911.2,1121839718.0,1120920803.4,1118634870.0,1116878019.0,1112727901.2,1108844728.6,1107497011.8,1094917875.4,1100858277.8,25.1,10010,f700,0000000000000000
2023-04-03,06:26:34,11148.887393,1086.461392,1017.65016,1364.43,2126.800784,2369.4584,2092.402704,2174.979632,2617.189168,2644.774016,2257.734416,3895.514592,7558.114656,10421.3416,12485.19472,14400.099024,16166.054304,17291.630464,17776.828128,16534.629104,13565.032624,10395.731648,7026.72656,4497.303216,2807.46152,1623.704512,946.03232,510.14632,316.046416,189.74192,131.232832,91.751136,71.296864,0.0,1050028088.2,1060468530.2,625561111.2,1073067266.2,1084025510.0,1090374151.4,1094616152.4,1098837222.4,1101542091.8,1107068791.4,1121455468.4,1122182569.2,1123602251.4,1122311550.0,1120894375.6,1120061715.6,1117430360.6,1114153743.4,1109281002.8,1109591740.6,1099984569.2,1096349933.4,25.2,10010,f700,0000000000000000
2023-04-03,06:26:35,11674.586390,1615.252656,1682.140704,2077.281056,2800.674016,3096.748928,2965.505808,2993.349904,3180.281344,3059.599616,2631.305024,4018.589888,7221.454496,10098.980864,12651.169328,14907.14336,16866.902928,18069.869136,18516.044144,17018.612896,13577.575008,10227.812896,6969.3248,4509.059472,2847.016016,1633.50168,868.516144,383.597072,178.744384,62.928016,37.995552,26.405104,23.414288,0.0,1058098758.4,1060542725.4,1066136067.4,1073931616.4,1087264241.4,1091419918.2,1094994181.2,1099006068.0,1102091121.2,1107472096.8,1121121992.8,1122432737.6,1123974698.8,1122362097.6,1121091590.4,1120052732.8,1118110126.4,1113027017.4,1107449824.8,1101488921.6,1098301634.8,1090114610.0,25.1,10010,f700,0000000000000000
2023-04-03,06:26:36,11769.390434,1719.836352,1583.315328,1947.18784,2811.453952,2985.796336,2470.215232,2504.512448,3088.687984,3229.0252,2925.52408,4346.376464,7491.581936,10262.171872,12658.146288,14831.09864,16781.027536,18031.79688,18583.407808,17271.111712,14094.907424,10745.608992,7223.216304,4583.89112,2827.63344,1603.778512,912.326224,452.429552,224.088464,82.05904,30.135008,7.898976,3.735632,0.0,1060502794.0,1067080403.6,1061861455.8,1076678301.6,1085573453.6,1092063020.0,1095638857.4,1099433397.2,1102501362.4,1107724216.2,1120929139.0,1122549984.2,1123544553.6,1122755986.8,1121359222.8,1119621146.6,1116926757.8,1114906940.2,1109821582.0,1100994417.4,1095468829.4,1093047937.6,25.2,10010,f700,0000000000000000
2023-04-03,06:26:37,11882.788900,1305.112768,1294.077056,1782.66208,2770.867968,3299.347504,3368.100976,3404.509616,3408.574016,3242.273776,2905.609232,4424.846672,7799.986224,10620.25352,12885.64824,14939.345504,16781.34472,17917.38672,18347.472656,17123.607232,14245.789264,10936.647856,7196.183792,4428.493648,2633.577296,1420.205376,788.378112,384.601952,208.876768,108.720688,84.133712,67.987456,61.352464,0.0,1057778848.8,1061427088.8,1062913069.6,1074967180.8,1088661302.0,1091637988.6,1095264378.0,1100040780.2,1102584484.6,1107784091.8,1121337297.4,1122400765.8,1123841002.8,1122427805.8,1121316592.8,1119678857.8,1116065151.4,1114958685.4,1107773714.8,1099260330.0,1107213162.2,1092410613.0,25.2,10010,f700,0000000000000000
2023-04-03,06:26:38,11522.473280,1286.619088,1149.320496,1615.578032,2685.391792,3124.871344,2934.016704,2946.864304,3163.414496,2912.235104,2193.326288,3586.370112,7091.3664,10239.154304,13029.7336,15267.702736,16953.060944,17973.185552,18328.075776,16764.290624,13281.830464,9907.523248,6641.369824,4266.806592,2783.833744,1732.140064,1111.725424,660.827888,379.447472,194.686224,106.544128,48.259712,22.528432,0.0,1057932535.6,1061532806.4,1061367434.4,1075997638.0,1086981838.2,1091456856.0,1092500342.0,1099298605.4,1101971377.6,1107461554.8,1121385719.2,1122385781.0,1123679414.0,1122611133.0,1120883243.4,1119489552.6,1117066724.8,1114651553.0,1114713414.4,1093267223.4,1106660550.0,1101667077.2,25.1,10010,f700,0000000000000000
2023-04-03,06:26:39,11810.075430,2314.807344,2202.571536,2442.634128,3034.995312,3132.204976,2734.26328,2716.234416,3078.118304,3049.228272,2629.564304,4189.266896,7728.33584,10615.471872,12850.675392,14840.73184,16585.642576,17664.752736,18078.062896,16756.820704,13701.023824,10505.964256,7171.64072,4621.37784,2855.175632,1618.085456,910.10736,451.737712,242.976464,113.276448,72.275232,53.183312,44.072816,0.0,1064412003.8,1066480383.6,1067955680.0,1074486058.0,1086117561.0,1091725417.0,1094716430.4,1099760953.0,1102193568.4,1107549721.6,1121448743.8,1122603214.2,1123637693.0,1122450280.6,1121476331.2,1119313105.0,1117756688.4,1113550263.0,1108954450.6,1104893506.4,1094311439.2,1093687787.8,25.1,9989,f700,0000000000000000
2023-04-03,06:26:40,11860.683400,2521.11712,2297.262304,2568.277104,3334.161712,3468.553664,2971.452976,2947.110016,3395.524944,3430.860352,3053.116304,4437.20488,7583.127152,10357.20352,12759.434368,14913.622464,16819.766992,17935.667584,18261.325776,16619.53144,13010.28672,9651.349808,6542.719728,4275.874416,2850.812496,1774.791472,1047.810928,532.952864,230.217216,93.2192,53.507248,33.071632,23.799792,0.0,1066006949.4,1068042112.0,1067977496.8,1076772224.2,1087280044.8,1092396785.4,1095889223.6,1099733784.6,1102590101.8,1106681183.2,1121491921.6,1122413715.6,1123923519.8,1122611492.4,1120345838.4,1119733187.6,1118001520.4,1114225966.6,1110769251.2,243773627.0,-625833366.0,665076413.4,25.2,10010,f700,0000000000000000
2023-04-03,06:26:41,11580.561100,1421.025712,1216.587472,1568.963648,2478.154096,2852.323584,2691.472064,2769.97216,3087.82368,3096.146336,2794.940288,4309.389104,7639.492976,10516.393168,12940.088672,15091.864064,16971.718352,18110.399216,18507.906256,16914.90664,13331.400592,9938.300192,6735.606832,4355.990336,2799.451024,1650.439056,908.954288,410.997664,156.569184,21.700944,0.0,0.0,0.0,0.0,1055753358.8,1065809322.8,1056054738.4,1075118124.0,1086372566.8,1091406635.2,1095232162.6,1099801625.8,1102573471.2,1107787741.4,1121401301.6,1122418520.6,1123887917.8,1122211667.6,1120959683.8,1119514455.2,1117683344.6,1113685696.6,1108827418.0,663431633.8,665984372.4,-1062806934.4,25.2,9989,f700,0000000000000000
2023-04-03,06:26:42,11821.622948,1441.590064,1877.232416,2467.620656,3212.754928,3321.958256,2795.23072,2728.360016,3121.345856,3138.77744,2780.654832,4293.532368,7677.409968,10509.036336,12788.411328,14887.310352,16805.735152,17919.452736,18228.464064,16808.964656,13660.957024,10487.627536,7288.975584,4794.26592,3003.498576,1705.389984,899.940032,372.064976,121.764768,6.341536,1.299088,0.0,0.0,0.0,1056648111.6,1064330107.6,1068741211.6,1075651642.6,1086322981.6,1091649277.0,1095823099.2,1099228330.4,1102708309.4,1107476436.8,1121376421.8,1122599967.2,1123739878.8,1122226500.2,1121191672.6,1120075520.8,1117950424.8,1114371979.0,1110610718.8,-629787904.4,666824403.8,1099422384.6,25.2,10010,f700,0000000000000000
2023-04-03,06:26:43,11551.848216,1516.054912,1297.623488,1693.109632,2702.513552,3061.870112,2771.179568,2785.236672,3104.041888,2956.920896,2343.873488,3981.216304,7868.949312,10905.354304,13090.431248,15018.407808,16689.284368,17623.237104,17820.267184,16370.560944,13274.119328,10164.654304,7042.1664,4648.43008,2983.445504,1724.060912,870.276464,329.680272,102.272336,29.415136,30.253536,30.6644,30.647712,0.0,1060110994.8,1062940855.6,1056300560.2,1076130426.4,1086823715.2,1091536386.2,1094483556.6,1099509356.0,1101882224.6,1107515168.0,1122006490.6,1122355742.4,1123819659.8,1122578551.6,1120814659.4,1120608476.6,1118719100.6,1113034617.8,1107775334.8,220861445.4,1099621568.2,1095857464.4,25.2,10010,f700,0000000000000000
2023-04-03,06:26:44,11678.717931,1421.750416,1185.6128,1351.439936,1919.231712,2330.822272,2586.21192,2850.04112,3122.310016,3203.4812,3093.554736,4465.502048,7319.322848,10040.477728,12628.965824,14895.543552,16840.20976,18227.476176,19057.34336,17609.430864,13883.740816,10368.647072,7064.148528,4576.220256,2904.862112,1710.465824,993.031328,526.852544,311.929488,172.95608,116.16736,81.7372,63.304256,0.0,1056957689.8,1061431300.0,624204165.4,1069695534.4,1086323633.6,1091334249.4,1096215746.2,1099632077.4,1102457337.8,1107734595.8,1120870032.4,1122513015.4,1124391111.6,1122246001.8,1121280510.8,1120128016.6,1118016176.8,1113278078.8,1111539199.4,1101028107.6,1100246203.8,1096998040.8,25.2,10010,f700,0000000000000000
2023-04-03,06:26:45,12067.741178,1677.991696,2049.870784,2466.80008,2928.779808,3120.078704,3040.696976,3138.134368,3412.390768,3440.154,3221.423968,4385.358592,6931.957712,9657.315824,12561.434176,15093.669728,17254.02344,18692.118752,19407.957424,17842.810944,13996.680864,10373.67832,6973.803712,4481.038864,2895.383552,1751.309392,1048.81656,574.620336,328.720784,171.898416,104.15328,60.787024,41.799664,0.0,1057735806.0,1060871822.6,1069158113.0,1071925174.4,1087436598.6,1091984284.0,1095634672.8,1099738694.4,1102396164.8,1107591646.2,1120737218.2,1122563542.0,1124474538.6,1122479636.0,1121491822.2,1119985710.4,1117868763.4,1115700536.2,1109771256.6,1107823948.8,1097283844.4,1096928457.2,25.2,10010,f700,0000000000000000
2023-04-03,06:26:46,11610.904287,1549.780352,1464.990448,1765.34544,2450.845408,2685.646784,2469.749264,2616.282912,3125.2476,3185.838128,2798.054304,4394.152048,7974.131744,10897.520704,13164.320112,15129.250784,16792.313872,17829.891408,18241.982816,16771.221488,13417.609568,10046.391008,6657.566896,4185.599856,2630.490032,1529.9528,883.98848,465.1596,273.466176,159.249008,122.508064,95.921488,79.489312,0.0,1058020407.0,1064583473.0,1058336754.0,1074038008.2,1085671453.8,1091963229.0,1096009665.8,1099695696.6,1102542155.8,1107998977.8,1121611369.6,1122347363.4,1123900756.2,1122241273.2,1120820969.4,1119013054.0,1117361839.8,1113039064.6,1109834203.4,1103615031.2,1107521905.0,1089200453.6,25.2,10010,f700,0000000000000000
2023-04-03,06:26:47,11799.415724,1450.18432,1447.282512,1837.932416,2622.134032,2986.037008,2929.641312,3026.87056,3277.725296,3214.722848,2837.863728,4316.499568,7650.630368,10485.191408,12820.181648,14917.32032,16776.605856,17969.232032,18495.197664,17201.859376,14089.21856,10769.3752,7242.330864,4552.090432,2698.654,1457.074976,827.353424,419.540272,233.63552,118.61768,74.486784,45.1616,31.967568,0.0,1055637823.8,1063781653.0,1062206493.8,1073387841.8,1087102935.6,1091798259.6,1095410427.0,1099548259.2,1102831510.6,1107779829.4,1121248517.2,1122371659.2,1123873451.6,1122180493.8,1121839266.2,1118865280.4,1116484517.6,1113880568.6,1110820504.6,1095552932.6,1106732750.8,1088769096.0,25.2,10010,f700,0000000000000000
2023-04-03,06:26:48,11226.642548,581.129152,293.685088,560.284896,1578.01872,2189.647872,2395.172112,2701.538864,3108.748096,3256.92832,3146.079296,4563.201168,7508.29384,10114.621088,12382.182032,14571.813872,16683.5168,17962.97032,18410.174608,16796.90136,13123.149616,9756.081648,6695.69824,4368.769136,2775.294976,1630.320512,933.845712,505.827472,346.265776,253.786528,228.389664,203.943984,180.449536,0.0,1048327665.2,1051278976.6,181739336.2,1071824042.4,1085914387.6,1091479268.6,1095859770.0,1100002365.4,1102252315.2,1107166324.4,1120959400.2,1122383419.4,1123535665.4,1121536214.8,1121297537.0,1118850431.6,1118352531.4,1112942201.0,1108547335.6,1112919904.4,1104351494.8,1106054959.0,25.2,10010,f700,0000000000000000
2023-04-03,06:26:49,11891.759993,1494.36192,1987.775152,2532.423536,3128.30728,3245.242336,2883.228752,2896.570512,3285.267728,3271.683104,2855.816752,4328.758208,7690.507616,10532.414656,12854.47832,14933.035552,16768.085152,17956.157424,18497.25,17100.06192,13764.592,10351.089456,6859.55528,4327.4836,2754.875008,1640.476784,984.288752,545.507008,324.131552,193.653104,154.071712,127.009712,112.46712,0.0,1055521909.6,1064422496.2,1068394404.8,1075092419.4,1086902133.6,1091995616.6,1096105718.6,1099266684.8,1102575967.2,1107907598.0,1121215268.8,1122481739.0,1123813553.6,1122175949.0,1121171519.4,1119289256.6,1117268086.2,1115455858.8,1110233990.8,1097480219.0,1111151791.8,1093361144.0,25.2,10010,f700,0000000000000000
2023-04-03,06:26:50,11961.608882,2401.922576,2297.807152,2519.541232,3067.124608,3185.48784,2874.630768,2867.237648,3163.308784,3121.058112,2740.485744,4300.458592,7800.976368,10701.649024,13002.476368,15148.410944,17139.451168,18241.501168,18454.560544,16906.62168,13597.682416,10352.41504,7170.81992,4691.524016,2914.527296,1615.533792,794.543424,264.484672,49.501216,0.0,0.0,0.0,0.0,0.0,1062989676.4,1062941671.2,1068907527.2,1074015499.8,1086624613.6,1091929093.4,1094569655.4,1100189674.0,1102438538.6,1107869427.8,1121609331.4,1122523582.6,1123707645.8,1121841197.6,1121510592.6,1119358338.2,1117869359.0,1113737112.2,1107885286.4,-619201531.2,224001242.6,1095393239.4,25.2,10010,f700,0000000000000000
2023-04-03,06:26:51,11380.328291,1288.564064,1001.684176,1291.867072,2159.112528,2508.968416,2341.434624,2483.878224,2936.299216,2991.290432,2648.85136,4205.343904,7660.767776,10643.608592,13153.866208,15188.430672,16747.30312,17690.360544,18017.604096,16509.106048,13164.865632,9901.632816,6719.4044,4374.758064,2867.69384,1757.7988,1045.07304,533.02504,221.654816,31.005136,0.0,0.0,0.0,0.0,1058988052.0,1059981220.8,1057133533.8,1073840139.0,1085251521.4,1091372392.0,1095214050.6,1099686669.2,1102344945.4,1107527020.8,1121569078.2,1122406345.4,1123940131.4,1122861837.6,1121060864.6,1118889829.8,1117323340.4,1113693468.0,1111330197.0,672324457.4,-638138813.6,-630886264.6,25.2,10010,f700,0000000000000000
2023-04-03,06:26:52,11477.342923,1346.220416,1453.008784,1648.623552,1933.06496,2171.5272,2364.010528,2643.29912,3009.393216,3019.393216,2673.299216,4230.5524,7691.153216,10557.22968,12828.782416,14952.250976,16927.635744,18071.478128,18383.778128,16895.414848,13606.388864,10272.832416,6894.745216,4371.755472,2703.8624,1517.377728,812.301296,363.148784,169.92016,61.887456,38.39568,24.755552,19.854736,0.0,187292287.2,1063730163.6,1062662149.8,1068128016.0,1085281606.6,1091162929.0,1095410831.4,1099442855.4,1102402465.8,1107944920.2,1121348686.2,1122398589.6,1123509925.0,1121831072.2,1120439769.0,1120206577.4,1116938232.6,1113177075.4,1108664391.4,669935276.0,1096059354.6,1098598774.8,25.3,10010,f700,0000000000000000
2023-04-03,06:26:53,11974.046405,1351.917824,1615.377136,2114.774784,2850.110592,3102.726912,2872.623536,2938.023632,3298.927296,3414.90224,3285.948688,4769.921584,7866.820416,10603.051568,12978.614848,15188.322848,17232.174224,18405.113664,18707.141008,17146.864848,13724.284768,10362.40976,7061.240336,4545.635152,2815.594336,1604.125312,911.227936,452.786384,228.80072,84.84912,35.360208,15.0708,6.990848,0.0,1053454966.0,1063958101.8,1065466426.2,1074472562.4,1086792394.4,1092081403.2,1096388246.6,1100377218.8,1103017210.4,1107967229.6,1121208553.0,1122549020.8,1123713461.2,1122037748.4,1120768551.8,1119574478.0,1116950170.4,1114260596.8,1109901500.6,1102138881.2,1081287522.0,1086828908.4,25.2,10010,f700,0000000000000000
2023-04-03,06:26:54,11390.252237,1460.535056,1116.5952,1209.510496,1739.281056,2167.235552,2493.374096,2770.51656,2998.663568,2972.435344,2691.83208,4210.125984,7527.317184,10448.944336,12975.008208,15193.240432,17103.641408,18161.107024,18365.637888,16620.607024,12926.016016,9562.20312,6529.1664,4294.39688,2857.89384,1766.276512,1019.544656,521.899136,273.339952,125.622336,82.169632,59.898816,49.81928,0.0,1060721541.0,1063225799.2,622827547.4,1068283872.4,1085806007.2,1090919104.0,1095563574.6,1099476303.8,1102396832.8,1107586889.6,1121481598.6,1122444130.6,1123938075.8,1122014077.0,1120716825.2,1119280197.6,1118760367.6,1113728021.0,1109024394.8,1107074971.8,1097899681.4,666824407.0,25.2,10010,f700,0000000000000000
2023-04-03,06:26:55,12043.203273,1559.506352,1494.700128,1847.28208,2617.252032,2923.694016,2766.608064,2974.085056,3546.125296,3634.9648,3240.603328,4708.986336,8040.113184,10850.767968,13140.951952,15199.759184,17027.190624,18200.655472,18720.156256,17352.892384,14098.866016,10692.290624,7133.16552,4506.478816,2812.230368,1622.493184,937.267232,487.507744,273.214704,139.546432,86.502928,55.394288,46.741184,0.0,1060713588.8,1060895411.8,1062415819.0,1073731714.0,1087036724.6,1092999131.2,1096677526.4,1100020264.8,1103113954.4,1108166850.6,1121421124.0,1122512189.0,1123984167.2,1122369920.2,1121708917.8,1119667968.2,1117828211.8,1113401352.8,1110605855.6,1105628226.8,1098295088.0,1093294899.8,25.3,10000,f700,0000000000000000
2023-04-03,06:26:56,12191.517886,1968.119136,2063.245136,2183.75296,2329.642768,2498.946784,2691.665088,3091.041008,3697.074512,3722.111136,3166.151168,4464.360448,7616.739168,10482.914448,13062.88672,15375.824608,17421.728912,18773.327728,19430.619136,17913.997264,14223.461712,10569.733392,6952.813088,4339.77432,2730.617184,1621.231376,1011.61696,608.118784,410.73688,276.212992,204.547152,161.274208,134.34544,0.0,1057201360.8,1067559613.4,1062744622.4,1069519791.6,1086889575.8,1093561936.6,1095790350.6,1099937953.6,1102757927.4,1108027733.2,1121519555.0,1122881566.0,1124386144.4,1122826210.8,1121292302.0,1119665583.8,1117511969.6,1113497870.4,1111925419.8,1111301995.2,1102394845.6,1093306239.8,25.2,10010,f700,0000000000000000
2023-04-03,06:26:57,12157.511073,2656.679376,2767.670208,3084.159712,3606.147664,3494.346336,2748.755424,2564.670896,2942.092864,3019.319968,2796.352288,4373.754832,7751.527728,10730.24472,13309.90664,15542.982816,17429.473824,18503.385936,18764.721872,17076.941216,13440.045504,10022.115632,6823.152544,4433.233008,2852.35688,1707.899408,999.860704,527.245504,290.053888,139.89952,76.7824,44.397856,35.363632,0.0,1065146540.6,1068813021.8,1070158065.4,1077222568.0,1086043865.6,1091476893.8,1095582711.6,1099982773.8,1102695512.0,1107905298.0,1121745860.2,1122701411.6,1124221709.8,1122455241.0,1121106486.2,1119498218.4,1117512881.4,1114664224.6,1109472585.0,1108521260.2,235597749.2,663976406.2,25.3,10010,f700,0000000000000000
2023-04-03,06:26:58,12029.485017,2538.039472,2410.397056,2601.299584,3110.747024,3286.896832,3129.749264,3123.266656,3267.44888,3136.550144,2730.570656,4219.89424,7604.521296,10572.774416,13124.655072,15383.573248,17349.52968,18481.711328,18780.118752,17123.479104,13511.7916,10071.571088,6802.81728,4345.37344,2699.239504,1524.63808,821.569408,372.296304,176.8188,71.243792,54.460736,44.717536,35.164224,0.0,1064122489.8,1067542741.0,1066907564.0,1074012687.6,1087530776.8,1091600667.6,1095185621.8,1099663161.4,1102692091.6,1107988881.0,1121582166.8,1122638063.6,1124041112.4,1122169744.4,1120771202.4,1119643492.6,1117010013.4,1113166446.6,1110466158.6,-191120983.6,1107287416.2,1095727030.0,25.3,10010,f700,0000000000000000
2023-04-03,06:26:59,11616.762367,1643.630512,1420.994672,1524.644304,1954.579424,2220.061664,2321.09112,2604.90776,3071.511424,3106.239936,2709.093408,4234.012848,7680.998144,10554.191008,12853.591216,15072.167376,17209.919136,18371.294928,18556.29336,16999.610352,13701.247264,10397.314448,7087.812992,4575.475296,2860.301856,1627.60744,877.392064,389.38608,163.589488,40.839392,22.055824,16.343136,13.419136,0.0,1062525935.0,1063689661.6,1058896277.2,1069878186.8,1085132410.6,1091637513.2,1095169209.2,1099542735.6,1102579730.6,1107815847.6,1121464045.0,1122761811.6,1123442418.8,1122001802.4,1120886133.8,1119604779.4,1117559432.8,1114689913.4,1109903721.2,-200113737.6,1106066922.4,1092000308.4,25.2,10010,f700,0000000000000000
2023-04-03,06:27:00,11908.661974,1460.078656,1455.825776,1852.453616,2649.962256,3037.32832,3014.552048,3103.852144,3305.228752,3302.117776,3094.518704,4802.003616,8424.57256,11314.97968,13473.225584,15374.482416,17018.748832,18155.008992,18783.262496,17293.420896,13685.483008,10122.665424,6604.96728,4022.852048,2376.319392,1250.816192,646.342608,293.144224,191.221008,141.261856,147.441072,140.454352,119.230096,0.0,1058324756.4,1063404901.2,1057486565.2,1073964203.2,1087576781.6,1091735269.4,1097252115.0,1100256340.8,1102948731.2,1108356640.4,1121804176.8,1122711753.2,1123892137.4,1122556827.6,1120951772.2,1119183947.2,1115835112.6,1110687131.4,1108225165.4,1094760096.2,1102462257.4,1108254718.4,25.3,10010,f700,0000000000000000
2023-04-03,06:27:01,11904.721888,2081.616368,2018.998848,2317.505376,2977.135984,3116.110064,2734.42768,2771.511088,3227.359664,3268.743264,2895.661568,4395.248832,7767.505168,10703.369136,13202.840032,15386.524224,17254.41992,18361.08984,18706.533984,17045.415632,13377.735744,9872.14472,6528.644528,4050.517584,2437.76392,1356.693088,807.305072,482.508256,382.302592,327.70312,318.709824,301.505088,276.088896,0.0,1064133418.0,1062891031.6,1069170163.6,1074909818.0,1086284822.0,1092101014.0,1095634596.6,1099849000.4,1102858904.8,1107999851.6,1121580530.8,1122600067.0,1123851242.8,1122481084.4,1120484499.4,1119192546.8,1115313906.2,1113746065.4,1109798801.2,1108538735.2,1117262228.6,1098819036.0,25.2,10010,f700,0000000000000000
2023-04-03,06:27:02,11853.375540,1910.47688,1634.764656,1834.23448,2508.886672,2700.21704,2408.226032,2554.284128,3138.391696,3236.154,2847.571184,4514.794832,8237.8248,11199.551952,13399.975776,15418.043744,17253.754688,18226.85312,18337.338672,16709.882416,13344.484176,10107.785344,6999.785744,4610.23056,2939.120064,1728.927248,979.652176,483.516736,240.520864,92.632704,39.852208,16.274048,11.080992,0.0,1062537308.6,1067346744.2,1061063705.4,1075098146.6,1085462510.2,1092264028.6,1095940828.8,1100152744.0,1102707690.8,1107918208.8,1122077563.2,1122892260.0,1123751420.8,1122120998.4,1120953964.2,1119273192.4,1117446366.6,1114545769.8,1110181952.6,1101575814.8,1097091593.2,1096114226.2,25.2,10010,f700,0000000000000000
2023-04-03,06:27:03,11618.795021,1427.651568,1270.543984,1536.158864,2224.496336,2609.378704,2690.805952,2908.905168,3263.676368,3194.683648,2701.92696,4347.33232,8130.899024,11236.864848,13665.229488,15672.985552,17260.1336,17995.961712,17880.470112,16181.713872,12899.695696,9683.381056,6532.771872,4188.655568,2651.03184,1559.51816,914.114432,496.490704,306.647088,192.094016,152.831488,123.670336,104.610544,0.0,1055418770.8,1065107358.4,1055616633.8,1072117414.6,1086418750.0,1091933876.2,1095875678.2,1099836434.6,1102824985.2,1108150120.0,1121895310.6,1122687873.0,1123612745.8,1122106712.0,1120507761.2,1118651310.2,1116909129.2,1113777362.4,1109423792.4,1106450072.4,1106976260.8,1100064329.8,25.3,10010,f700,0000000000000000
2023-04-03,06:27:04,11934.002159,2383.367792,2357.869744,2369.780176,2419.09936,2523.269792,2682.291552,2977.32856,3408.380768,3432.288672,3049.052336,4572.199808,8001.73144,10970.495312,13478.490816,15642.158,17461.496096,18382.101168,18403.970704,16639.64336,13089.119536,9724.635552,6546.19248,4210.470064,2717.467584,1625.134016,933.469136,473.758032,246.000704,109.030544,68.121664,45.619776,33.266256,0.0,1062533476.4,1067109299.8,1066380756.4,1066969760.2,1086314873.8,1092102919.8,1096377950.0,1100082450.0,1102862359.4,1108074664.4,1121683885.2,1122790465.0,1123800834.6,1121850384.6,1120552708.2,1118496843.0,1117760153.8,1113400777.2,1108999521.0,1104737360.0,660382811.6,667750155.4,25.3,10010,f700,0000000000000000
2023-04-03,06:27:05,11683.449150,1184.720624,1115.220736,1244.648096,1573.002736,2030.816304,2618.088768,2976.44488,3105.884272,3007.82592,2682.269632,4405.961712,8178.902144,11335.415824,13875.504096,16045.3084,17844.828912,18592.555472,18288.491408,16442.320896,13054.045696,9795.138288,6665.596976,4332.787456,2796.709664,1683.307712,992.581376,527.324384,287.536704,136.798816,75.110688,40.037808,32.571888,0.0,1051624572.4,1063849464.4,1055945789.4,1065007675.8,1087013281.6,1091231002.2,1095514560.6,1100281780.4,1102941267.6,1108000529.0,1122148906.0,1122723542.4,1123599828.8,1121722521.4,1120567637.4,1118953416.6,1117268636.4,1113813074.0,1110519047.4,1105871257.2,1097907355.0,1093199899.2,25.2,10010,f700,0000000000000000
2023-04-03,06:27:06,11635.481910,1511.318992,1318.173232,1452.470064,1914.209584,2174.45456,2233.204912,2503.354496,2984.903264,3064.583936,2742.396432,4397.96016,8031.274608,10990.372656,13275.255072,15369.487312,17273.07032,18279.185152,18387.8332,16758.754304,13391.948832,10063.85664,6774.47784,4380.270112,2881.233552,1781.079344,1079.807568,591.003248,314.666448,136.8036,66.675248,43.625872,32.741808,0.0,1056683690.4,1058304267.6,1057215687.6,1068468423.0,1084704158.6,1091605748.2,1095524644.0,1099962570.4,1102906814.4,1107881801.6,1121851110.6,1122537619.0,1123690428.2,1121953472.6,1120372164.4,1120077824.2,1117134056.0,1114476984.8,1111269948.8,1107194966.8,235454760.4,1093497229.2,25.3,10010,f700,0000000000000000
2023-04-03,06:27:07,11889.181287,2233.309344,2136.842112,2287.856768,2686.353216,2848.290432,2773.668512,2856.895456,3097.971392,3087.419776,2825.240528,4356.99736,7682.69024,10669.907024,13318.64824,15621.51328,17578.50352,18580.185936,18626.564064,16781.534368,13045.099024,9600.962304,6449.1252,4169.842096,2763.112688,1745.962176,1118.390448,659.9824,370.737888,171.341504,62.072064,19.881232,12.443904,0.0,1062352370.6,1066966487.6,1065779054.8,1072414781.6,1086121211.4,1091367108.4,1095339924.4,1100058516.4,1102751823.6,1108158777.8,1121511802.0,1122588856.8,1123645529.0,1121959974.4,1120402458.4,1118909103.6,1117036610.0,1114597418.6,1111787173.8,1109696008.4,220888906.4,644881529.6,25.3,10010,f700,0000000000000000
2023-04-03,06:27:08,12018.703226,1837.716768,1831.07992,2104.913136,2659.216112,2955.463232,2993.654544,3182.619536,3522.358592,3528.423344,3200.813824,4722.72216,8094.148928,10959.760544,13319.558592,15443.831248,17332.58008,18392.341008,18623.115232,16979.514448,13461.538864,10018.372464,6650.014256,4211.034416,2701.432416,1627.520048,989.2976,539.309456,277.555552,107.131488,28.037216,4.176592,1.450752,0.0,1062249935.6,1063097133.2,1067043501.4,1072250049.0,1087319334.8,1092349648.8,1096679700.6,1100019411.0,1103406160.6,1107932523.6,1121414621.8,1122429068.4,1123405168.6,1121542909.0,1120453016.8,1119417060.0,1116506557.8,1115129276.8,1109827333.8,1101170377.8,658885638.0,-196393074.8,25.2,10010,f700,0000000000000000
2023-04-03,06:27:09,11494.415616,1548.936224,1629.699616,1878.800752,2296.23992,2501.71504,2495.226272,2702.636768,3123.946192,3172.141264,2847.222224,4502.185152,8137.030272,11014.134576,13133.497456,15022.241216,16680.365232,17619.391792,17839.322272,16268.648048,12907.371088,9643.541792,6477.160256,4142.418512,2639.317328,1567.729216,927.6544,503.423456,295.036336,169.400096,126.514704,97.702384,82.963104,0.0,1058084738.6,1064369060.8,1063803827.6,1071207983.2,1085391766.8,1091644454.4,1096048377.6,1099999361.0,1102482221.2,1107876180.0,1121612920.4,1122437720.4,1123279938.2,1121902410.2,1120396046.6,1118722586.4,1116834894.2,1114623400.2,1108382376.0,674619193.0,1100878839.4,1097750393.4,25.3,10010,f700,0000000000000000
2023-04-03,06:27:10,11985.688691,2775.877952,2300.69104,2201.607152,2478.626464,2727.441648,2948.053072,3187.20992,3444.912752,3468.564944,3258.1668,4747.37832,7936.199904,10761.458992,13223.15488,15512.97968,17630.931248,18708.553904,18745.84688,16748.393744,12716.193744,9242.141792,6326.237504,4190.852976,2835.988384,1773.431744,1003.182976,490.416992,235.13376,85.728368,42.200816,23.460704,18.711248,0.0,1066102636.0,1070125106.4,1061413650.4,1070937065.6,1087423900.0,1092146122.6,1096702468.2,1100274406.2,1103150658.4,1108130113.8,1121536890.6,1122593922.0,1123842191.6,1120945734.6,1120055367.0,1119038776.2,1118025928.0,1113488556.2,1109618055.6,1100856993.8,1091164287.4,666696067.0,25.2,10021,f700,0000000000000000
2023-04-03,06:27:11,11654.840990,2390.387744,2151.276496,2110.178176,2267.093232,2351.650096,2363.848576,2629.980128,3150.044768,3291.68144,3054.89008,4493.858064,7608.585152,10432.132032,12964.49864,15263.590816,17329.407424,18385.374608,18431.491792,16631.8168,12986.350384,9593.830864,6454.257712,4121.816064,2596.506304,1518.543488,887.927728,471.234224,268.46288,140.009264,85.873344,50.85752,35.615632,0.0,1062330828.4,1066314470.2,1064395765.8,1069119328.0,1084849174.6,1091880687.2,1095795989.8,1099927425.2,1102798361.0,1107930616.8,1121068128.4,1122447022.8,1123161588.0,1121528284.0,1119945178.8,1118751487.8,1116760979.2,1113220563.8,1109726312.6,1102546187.4,1101064444.6,1093424822.8,25.3,9989,f700,0000000000000000
2023-04-03,06:27:12,11265.699289,649.3188,801.812256,1257.088832,2015.148512,2439.920704,2531.405472,2775.156592,3171.174272,3188.428608,2826.919728,4445.470016,8044.079792,11073.62968,13534.119328,15444.077152,16803.50312,17436.898832,17344.265232,15714.66152,12548.08808,9428.91328,6357.135152,4061.311664,2541.44248,1490.248192,907.728752,526.944176,347.894416,231.406832,177.48144,135.515712,105.509648,0.0,612688037.6,1056583257.4,1057969777.0,1071345339.4,1085806115.0,1091659673.2,1096108060.2,1099884644.6,1102989134.4,1107797036.2,1121559606.2,1122357132.8,1123298454.8,1122697270.4,1120162932.8,1118467271.8,1116651887.6,1112788491.0,1111065965.2,1106504549.6,1106742161.2,1098879844.4,25.3,10010,f700,0000000000000000
2023-04-03,06:27:13,11581.881666,1008.91528,841.18584,1023.277424,1555.189984,2127.66072,2740.689648,3121.698784,3270.688128,3168.721392,2815.798736,4616.533792,8570.926272,11589.724992,13672.929104,15458.103328,16945.246672,17806.837888,18042.87656,16502.176752,13184.739456,9890.163872,6618.450784,4195.922016,2622.578176,1514.668144,872.191776,486.040608,356.214608,270.477744,228.830016,190.64816,155.932192,0.0,1054891933.2,1059156368.8,1050314627.8,1066354215.6,1087800530.8,1091774077.2,1096354408.0,1100160690.6,1103056441.8,1108946894.4,1121820529.6,1121957963.2,1123620078.4,1121527228.0,1120330721.8,1119910446.4,1117267595.2,1111634714.0,1109112605.0,1113330136.8,1101301194.8,1107396580.0,25.2,10010,f700,0000000000000000
2023-04-03,06:27:14,12114.385701,2548.876192,2277.341072,2552.093072,3373.13208,3444.068352,2764.901568,2770.598192,3461.15776,3631.525536,3281.701424,4883.148144,8435.86592,11323.109184,13544.878128,15531.880272,17284.1168,18129.826176,18069.008784,16369.352736,13030.854688,9810.737696,6709.00136,4371.696576,2798.824016,1656.792896,945.603024,470.913184,232.723424,85.668368,33.700864,7.073728,4.090784,0.0,1065751563.8,1069136274.8,1068392912.2,1078109680.0,1087130422.8,1093524532.4,1097061435.6,1100457567.0,1103255868.4,1108203880.2,1121801180.4,1122453020.8,1123482971.4,1121856120.4,1120765749.0,1118918910.6,1117730640.2,1113145425.8,1109944747.4,1102757157.8,1090595320.8,658782471.6,25.3,10021,f700,0000000000000000
2023-04-03,06:27:15,11626.876263,2294.646336,2276.554496,2323.536016,2435.59104,2566.678272,2716.797536,2925.749712,3193.53432,3278.776176,3181.474656,4638.78496,7650.707024,10350.416992,12737.914848,14993.253328,17116.430864,18272.085936,18460.217584,16596.7836,12681.78144,9216.1084,6199.763968,4004.02368,2628.887456,1600.225664,918.038464,459.160672,223.592384,74.647472,13.81392,0.042992,0.0,0.0,1061539276.8,1068330576.2,1066388887.6,1069102563.2,1086405136.8,1091170873.6,1096569301.8,1099811094.2,1102776761.2,1106740590.4,1121385828.4,1122688090.8,1123548543.6,1121645830.2,1120138253.2,1118835145.4,1118056049.6,1111074941.6,1109338213.6,1106206703.2,-204587544.0,1093557352.4,25.2,10010,f700,0000000000000000
2023-04-03,06:27:16,11425.162416,1669.107136,1335.490528,1319.421152,1620.898944,1945.896704,2294.4144,2699.0232,3159.723248,3217.707136,2872.974848,4318.17256,7553.300192,10572.363088,13375.360944,15684.94824,17501.12656,18288.297264,18046.463472,16196.238672,12737.624416,9490.211712,6454.00088,4187.581536,2690.953616,1607.630864,937.61344,491.917088,270.541776,133.664336,81.28472,48.645984,35.748096,0.0,1062517764.6,1062226260.0,1059873120.4,1066352414.4,1085285161.4,1091791359.0,1094852763.6,1100195455.2,1102778878.0,1107862531.8,1121299579.6,1122327492.4,1123468663.2,1121847665.8,1120107326.6,1119010254.0,1117200057.4,1113655600.2,1109236466.6,1105836901.2,1098480422.4,1096383825.8,25.3,10010,f700,0000000000000000
2023-04-03,06:27:17,11788.703158,1245.787392,803.031456,981.322128,1780.659376,2249.32712,2387.32568,2757.307856,3359.27392,3449.696192,3028.574608,4618.44024,8219.292672,11228.564064,13646.253712,15862.251168,17876.556256,18885.9836,18890.536336,16997.241216,13206.098832,9690.434176,6450.24688,4157.58936,2812.461616,1799.847488,1119.747264,628.064192,324.798448,123.474272,29.985632,9.077376,4.407296,0.0,1060355422.8,1060762579.2,1043949666.0,1071265192.8,1086034954.4,1092663952.6,1096484916.0,1100245475.8,1103071354.0,1107962640.4,1122347001.2,1122795512.2,1124269371.4,1121576182.8,1120559403.4,1118670882.0,1118873214.2,1113348395.2,1112317401.2,1107055754.6,-197849108.4,1095303372.6,25.2,10010,f700,0000000000000000
2023-04-03,06:27:18,11851.200558,2124.884416,2026.11448,2219.045552,2703.677936,2895.649616,2794.96128,2916.935504,3261.572464,3257.822608,2905.685552,4523.695312,8111.851264,11049.02832,13335.2248,15310.722656,16975.520704,17920.337504,18145.171088,16525.75488,13062.08984,9716.806048,6489.904496,4156.418416,2716.347024,1684.414704,1060.621424,644.720048,436.710656,290.522624,206.155952,150.84176,124.580064,0.0,1060648512.6,1066891301.0,1064496719.2,1072814500.0,1086505713.4,1091829311.0,1096544145.6,1099848073.0,1102667421.4,1107997729.8,1121728036.0,1122551079.6,1123740886.2,1121727850.4,1120489236.8,1118809188.0,1118187460.0,1113143730.6,1109781940.4,1114898715.2,1099837598.8,1088959654.2,25.3,10010,f700,0000000000000000
2023-04-03,06:27:19,11864.347824,2177.732576,1997.847856,2209.472352,2812.605904,2942.205344,2598.270944,2585.253024,2903.151664,2933.461872,2676.183744,4412.528368,8142.496192,11087.930672,13248.83184,15191.39512,16915.619328,17947.29336,18286.4164,16898.24472,13782.779888,10520.038288,7110.021488,4522.849712,2758.522992,1528.680512,833.322208,392.583952,206.465712,96.952304,64.043728,46.36312,38.523456,0.0,1063468961.6,1061103916.4,1066775478.6,1072291942.4,1085844956.8,1090865144.2,1095666951.2,1099926793.6,1102752032.2,1108020148.6,1121848780.0,1122269770.4,1124025584.2,1121938869.2,1121382055.6,1119479684.0,1117107797.2,1114184369.8,1107354865.0,1103667106.6,1100333175.4,1094096592.4,25.3,10010,f700,0000000000000000
2023-04-03,06:27:20,12096.028449,2307.168752,2341.713136,2559.772432,2961.34656,3008.34624,2700.771552,2747.795504,3149.41816,3185.049024,2854.688432,4440.551568,7942.63848,10876.906832,13243.357024,15453.846672,17508.37656,18659.555856,18907.384768,17169.420704,13445.66328,10018.453328,6887.790144,4549.087312,3002.344432,1829.592144,1030.830256,491.828544,212.586992,46.165776,4.00472,0.0,0.0,0.0,1059515394.0,1069070490.6,1065245482.2,1074044345.4,1086232654.6,1092036129.0,1095850893.0,1099722844.4,1103359222.4,1108065868.8,1121780625.6,1122830678.8,1123774183.2,1122076710.6,1121103129.0,1119370631.6,1118410610.4,1114417214.2,1109511778.6,1102787344.6,223913662.2,1089267208.8,25.3,10010,f700,0000000000000000
2023-04-03,06:27:21,11461.459018,1591.338608,1706.795808,1739.918176,1690.706,1772.498688,1985.296464,2331.539104,2811.227152,2952.768608,2756.16304,4388.53936,7849.896976,10642.699616,12766.94824,14767.657808,16644.82968,17791.349616,18207.219136,16811.6748,13604.717584,10366.53496,7097.12608,4581.820512,2820.61792,1586.66696,879.96792,446.602512,286.570704,193.058752,166.066656,144.526848,128.439344,0.0,1055403277.2,1064465753.6,1064414104.2,1062237011.2,1084201423.6,1091105907.0,1095313978.0,1099990054.8,1102180117.6,1107510155.2,1121476887.8,1122462071.2,1123575597.2,1122046956.4,1120982828.8,1119862112.4,1117208900.2,1113852588.8,1109008348.8,1106493628.8,1110017569.6,1091441081.4,25.3,10010,f700,0000000000000000
2023-04-03,06:27:22,11598.416915,1677.902272,1226.74088,1389.191856,2165.255376,2439.960784,2213.30816,2334.319184,2802.993952,2906.500784,2644.839984,4322.972064,7940.897072,10979.392192,13438.458208,15435.24688,16969.759568,17877.1916,18157.541408,16768.457616,13709.939056,10440.337504,6959.654784,4382.827632,2709.855904,1549.931424,903.054304,488.255968,305.53648,189.346128,139.68496,105.316656,86.241184,0.0,1062034552.0,1062571032.2,190377275.0,1073815920.4,1084875356.6,1091301996.6,1095331480.0,1099947315.6,1102666707.0,1108402731.0,1121473751.0,1122499508.0,1123799125.4,1123066442.4,1120745862.6,1119931375.2,1117105122.6,1114026373.6,1108898142.2,1107640499.6,1101837409.8,1097819678.8,25.3,10010,f700,0000000000000000
2023-04-03,06:27:23,12179.698602,865.520608,758.984832,1128.933376,1975.366304,2543.081936,2832.080272,3152.774368,3505.164016,3528.642144,3223.208496,4889.3624,8527.104,11271.570896,13122.762896,14985.450976,16859.634368,17976.939056,18337.362688,17446.624416,15304.724016,12282.04648,8378.58984,5318.823728,3102.74688,1624.48208,884.028944,429.191584,259.96992,155.675136,116.307232,88.023744,70.824688,0.0,1054238045.2,1054911515.4,621009682.6,1071040213.0,1087364693.8,1092418054.4,1097309087.4,1100153175.6,1103059111.0,1108465254.6,1121405520.0,1122635475.4,1123532699.2,1122318091.4,1122272090.8,1121242036.4,1117722026.2,1115472405.2,1109277085.0,1108700542.8,1099823138.8,1100845439.8,25.3,10010,f700,0000000000000000
2023-04-03,06:27:24,12822.636969,3031.767584,3001.610736,3355.762592,4094.222992,4175.312544,3599.03096,3454.817776,3742.672944,3675.321968,3252.764704,4832.343456,8414.057712,11391.224016,13763.842192,15843.876752,17631.326368,18661.611328,18934.728912,17391.611712,14032.261136,10617.486336,7147.28848,4561.695904,2860.70928,1665.16448,975.061504,516.267888,288.783632,139.768128,69.221408,40.57608,32.09352,0.0,1065543371.8,1070618745.4,1071001519.2,1077744923.4,1089193920.4,1093132533.4,1096609484.0,1100588674.6,1103507393.0,1108714130.8,1121748519.4,1122743873.8,1123684441.6,1122491788.4,1121926793.0,1119635780.4,1117514877.0,1114284418.6,1109677495.8,1109188090.0,1100137554.8,-1060879561.4,25.4,10010,f700,0000000000000000
2023-04-03,06:27:25,12190.271231,1614.873904,1457.029072,1834.147312,2746.228368,3085.359088,2851.539456,2926.116208,3309.089456,3424.962944,3273.737056,4955.761424,8471.036432,11292.235744,13419.357616,15357.019728,17105.222064,18206.332416,18660.351952,17287.534576,14087.881248,10759.14864,7301.33672,4687.04024,2916.259184,1696.543952,1027.894432,579.848224,352.405344,195.069968,107.842048,55.13488,36.94848,0.0,1059841949.8,1065590057.6,1060735194.2,1075778100.0,1087062194.4,1092289932.2,1096770127.8,1100724774.0,1103472041.0,1108296085.8,1121687368.4,1122461829.4,1123947738.4,1122132845.2,1121725092.0,1119550062.6,1117472057.0,1114698280.6,1111260200.6,1110459873.2,1093255388.6,-197663831.6,25.3,10010,f700,0000000000000000
2023-04-03,06:27:26,12179.184183,2057.192464,1691.84424,1981.90896,2927.386384,3272.756256,3018.018512,3076.94224,3449.52744,3622.754592,3596.62392,5160.892,8315.559472,11026.736912,13294.424416,15368.336128,17248.470704,18349.342576,18670.950784,17122.743744,13704.723824,10347.508784,7051.101664,4555.168752,2859.710208,1634.440112,879.358352,383.876592,147.9948,32.51264,13.417264,4.722192,0.652432,0.0,1064689199.6,1066964546.4,1062664172.8,1076633480.8,1087950064.4,1092459120.8,1098028533.0,1100610818.8,1103561119.0,1108163351.8,1121440964.4,1122539377.0,1123973997.4,1122264880.0,1121094705.6,1119460120.0,1117838288.6,1114074798.0,1109974400.2,-194560028.6,1101828708.4,1096264215.6,25.3,10010,f700,0000000000000000
2023-04-03,06:27:27,12168.108770,2312.667504,2305.96584,2457.06528,2765.965872,2884.28896,2812.034864,2936.248976,3256.931744,3298.916896,3062.204304,4632.770416,8010.614656,10877.5084,13233.450784,15372.825776,17295.630864,18382.458208,18633.305072,17190.614656,14054.387104,10737.64688,7240.395808,4595.279488,2802.297808,1579.759184,927.663424,497.940016,290.588976,147.732352,69.37016,25.210048,17.077488,0.0,1063163827.2,1068137551.8,1065955448.4,1072647688.4,1086356136.0,1091798745.6,1096032373.6,1100316172.2,1102927263.6,1108025524.2,1121521705.4,1122738829.6,1123727510.8,1122462369.2,1121349042.6,1119413288.8,1117464838.6,1113587529.0,1109459993.0,1111249925.6,660272148.4,-635441335.0,25.4,10010,f700,0000000000000000
2023-04-03,06:27:28,11662.796737,1921.640624,1577.683856,1698.274192,2283.411616,2576.22192,2576.704928,2709.866016,2975.704832,2941.804544,2608.164896,4180.946784,7660.150288,10579.663872,12939.489648,15049.359184,16909.274416,18181.14024,18864.95664,17426.095696,13864.557616,10271.499616,6646.922064,4053.438528,2491.04912,1446.802464,920.698336,553.665728,345.704656,195.716432,103.70104,50.438,33.814544,0.0,1064828430.2,1065104636.8,1062301943.6,1072007325.4,1085653064.4,1090989582.8,1095161102.6,1099454833.6,1102578256.4,1107987574.0,1121448407.0,1122565135.8,1123891685.4,1122302187.2,1120901596.2,1119404877.2,1115507311.4,1113400609.6,1112315178.6,1104910327.2,1091629935.6,1098164253.2,25.3,10010,f700,0000000000000000
2023-04-03,06:27:29,11800.049782,2171.150656,1886.107376,1944.596,2346.616848,2566.964208,2605.638432,2816.9396,3200.867632,3220.650384,2876.287888,4362.387008,7678.947456,10504.669728,12839.552928,14990.86504,16958.60488,18108.509376,18440.57696,17057.808592,13960.202736,10644.703712,7111.310352,4469.391008,2718.946432,1519.683296,871.602144,446.729456,245.065232,118.654896,67.498496,49.26776,39.846608,0.0,1064555994.2,1066872880.0,1062771083.0,1071045097.0,1085771526.2,1091798386.6,1095323143.6,1099843750.0,1102587999.2,1107607593.4,1121342006.6,1122561360.8,1123788035.4,1122166791.4,1121082283.0,1119564128.6,1116925379.8,1113900531.4,1110503742.8,1100648661.0,1098001252.2,1094509425.8,25.3,10010,f700,0000000000000000
2023-04-03,06:27:30,11770.709971,2251.23384,2151.28272,2344.576288,2831.11448,2867.26328,2453.022928,2469.03448,2915.297856,3050.398736,2874.336816,4463.698096,7818.482816,10711.500784,13142.75136,15296.796288,17173.636336,18163.497664,18266.379296,16567.153904,13065.820112,9787.511712,6732.227936,4444.415328,2924.07344,1776.792432,1002.572688,481.939392,214.892672,57.824368,22.854352,8.977136,4.064368,0.0,1062556286.6,1067315252.2,1062625041.4,1074250063.8,1085027110.0,1091145687.0,1096271825.4,1099789286.6,1102505054.4,1107767663.6,1121526186.2,1122571572.8,1123667716.8,1122228362.6,1120335025.4,1120139128.2,1118102820.0,1113903542.0,1109515298.0,1102285644.6,653209808.6,664603419.0,25.3,10010,f700,0000000000000000
2023-04-03,06:27:31,11620.272151,1602.261888,1447.157648,1706.849968,2381.338992,2643.683008,2493.88208,2609.989792,2992.006,3009.813968,2663.413664,4251.071392,7772.787312,10664.227728,12925.393744,14978.201568,16822.651168,18006.274608,18529.071088,17075.547856,13645.706448,10257.443552,6910.76016,4426.024608,2803.236672,1634.04456,918.448064,443.616928,209.551168,70.3628,21.996688,7.539296,4.372416,0.0,1058230887.6,1064140168.2,1058857923.2,1073001134.2,1085539665.0,1091354530.0,1095426400.6,1099539669.0,1102410605.8,1107964327.2,1121488755.4,1122256474.0,1123915440.8,1122092088.0,1120769044.8,1120036898.2,1117441905.4,1113815473.8,1109191276.4,1102544006.0,1089436464.8,1082395161.8,25.4,10010,f700,0000000000000000
2023-04-03,06:27:32,11967.583177,2217.829616,2033.265328,2119.509664,2476.562688,2738.196928,2904.412352,3080.161376,3265.444048,3235.649504,2990.777488,4533.01768,7862.369632,10738.2252,13160.583008,15305.907808,17174.198048,18264.22304,18575.982416,17009.251168,13564.027536,10209.804496,6946.582128,4483.966496,2821.957232,1646.321136,957.05832,508.730512,301.337744,169.129472,112.105712,74.743056,57.041552,0.0,1061935589.6,1067853922.2,1062628985.6,1071413841.8,1086854198.6,1091567298.0,1095821590.6,1100182551.6,1102779946.8,1108035595.6,1121443168.2,1122589074.0,1123818674.0,1122200620.8,1120996930.2,1119104786.2,1117417634.6,1113911312.0,1109802967.2,1108681892.4,1097663353.6,1096486530.4,25.4,10010,f700,0000000000000000
2023-04-03,06:27:33,11811.546535,2544.633792,2715.027344,2736.455072,2608.916752,2510.8188,2442.161136,2594.196432,2966.924704,2906.779984,2413.762064,3858.660208,7241.474416,10342.867776,13162.84024,15549.742192,17503.573248,18477.938288,18472.837888,16810.911712,13492.158592,10145.607024,6771.25664,4272.076224,2648.066496,1528.686576,913.936432,515.622208,333.743824,216.090176,162.661248,124.317072,101.057648,0.0,1061702185.6,1070268252.6,1066952695.2,1070479286.2,1084604900.8,1091173072.2,1093581303.0,1099564809.8,1102486910.2,1107355179.8,1121494831.8,1122649076.0,1123553604.6,1122330041.4,1120809018.0,1119249260.4,1116189365.6,1114231876.2,1110642308.2,1106382589.2,1106375867.0,1094226987.0,25.3,10010,f700,0000000000000000
2023-04-03,06:27:34,11831.081344,1739.183616,1738.679984,1783.067216,1872.345616,2023.035664,2235.137312,2530.545648,2909.260496,3090.903856,3075.475488,4678.245312,7899.213376,10870.398048,13591.8,15885.355072,17751.064848,18823.453904,19102.524608,17296.781056,13406.222464,9834.744144,6582.34512,4193.03784,2666.82256,1582.953072,941.429808,516.799008,309.06064,174.857968,114.19104,78.36672,61.20184,0.0,1056217814.2,1065188950.8,1063385211.8,1065333460.8,1084845765.0,1091165258.6,1094851929.8,1101253216.4,1102642352.6,1108011935.6,1121593769.2,1122681899.4,1123929128.4,1122463338.4,1120850473.6,1119337023.6,1116721940.8,1113947595.8,1109680019.0,1107995463.8,1101060308.4,659448544.4,25.3,10000,f700,0000000000000000
2023-04-03,06:27:35,11735.586882,1916.666064,1595.126912,1826.390576,2610.457136,2847.394288,2537.202144,2593.1064,3015.107472,3088.3936,2812.964992,4342.067776,7675.702144,10605.790624,13132.333392,15213.530464,16849.381056,17884.65,18319.334176,16918.519136,13682.202544,10352.71328,6930.052336,4394.91504,2747.301856,1615.756208,1000.278032,579.209216,352.549536,191.86544,97.156864,41.271408,27.464608,0.0,1063183865.2,1065992223.0,1062536032.8,1075165066.8,1085842809.8,1091530972.4,1095649449.6,1099846408.0,1102310496.4,1108000464.6,1121308835.6,1122467518.6,1123979256.8,1123303919.8,1121057083.4,1119366125.6,1117126146.0,1113791362.4,1110160830.0,1112919962.4,230335170.4,231271655.6,25.3,10010,f700,0000000000000000
2023-04-03,06:27:36,11796.556741,1799.423184,1509.968704,1778.58704,2605.278192,3021.918304,3028.507424,3094.360208,3219.47656,3137.375152,2848.055664,4332.887792,7591.8708,10502.148048,13063.718944,15330.10352,17301.302336,18367.736336,18529.405472,16800.65528,13181.48808,9797.342384,6648.218352,4308.110496,2777.018944,1680.748464,1019.298928,581.184,366.403664,228.388128,167.137392,126.790064,107.346128,0.0,1063455121.8,1062419930.2,1064663745.4,1073699946.8,1087380133.0,1091249964.6,1095607594.2,1099801944.2,1102565129.8,1107784331.6,1121467226.0,1122735147.2,1123744427.4,1122468175.4,1120544429.4,1119343583.0,1117311926.4,1114288974.6,1110437822.6,1110628571.6,1104588513.6,663592767.2,25.4,10010,f700,0000000000000000
2023-04-03,06:27:37,11853.842179,2033.55376,1853.03984,2099.307952,2772.358,2963.539264,2672.85136,2686.765232,3005.280864,3019.583504,2729.672608,4193.982416,7412.512592,10336.910944,12967.177728,15291.877152,17311.008992,18504.844528,18873.382816,17196.253904,13473.458,10025.875008,6853.502144,4493.511328,2945.902288,1794.684672,1039.858672,538.668304,291.113648,140.49344,86.807616,53.696288,41.15944,0.0,1061282209.0,1067389763.0,1063684196.8,1074629778.6,1085977570.8,1091258176.6,1095192457.2,1099464880.4,1102806709.6,1107806209.4,1121381846.2,1122502731.2,1124133857.0,1122441818.8,1121161068.0,1119637564.0,1118595081.2,1113998159.4,1110574346.2,1106354945.4,1103623616.4,1085349975.0,25.4,10010,f700,0000000000000000
2023-04-03,06:27:38,11726.401180,1798.65768,1595.811648,1761.047984,2294.366656,2477.6028,2310.7564,2432.75576,2843.60088,2980.918064,2844.707328,4407.596528,7669.586032,10523.975008,12970.763088,15141.636912,17036.597664,18177.19648,18563.43672,17083.324016,13736.857808,10412.199408,7109.348736,4623.689648,2955.221968,1744.089728,990.29304,505.76096,290.493488,157.79072,107.65264,74.683088,58.882032,0.0,1058996811.8,1064883643.4,625773798.2,1071761744.0,1084589883.8,1090886267.2,1095972472.6,1099754971.2,1102497196.0,1107815789.6,1121361633.6,1122556056.4,1124121391.4,1122606394.0,1120856817.4,1120894308.4,1117599912.8,1114208758.0,1110695005.0,1106429338.4,1103821093.2,1090250138.2,25.3,10010,f700,0000000000000000
2023-04-03,06:27:39,12523.585618,2768.98736,2971.917872,3224.310496,3526.165424,3546.38824,3284.979248,3263.951568,3483.305232,3398.338528,3009.051424,4486.020896,7829.246672,10678.780672,13034.623248,15215.4836,17221.363872,18423.361328,18821.477344,17478.68008,14394.969136,11129.542384,7682.399712,4980.608,3024.167824,1675.262848,933.893168,455.550912,240.236096,107.155056,56.30776,30.843888,23.74072,0.0,1065219271.8,1068321886.4,1072153106.2,1074375516.4,1087827428.2,1092216852.0,1095623483.0,1100047970.8,1102802169.0,1107814287.2,1121481323.2,1122768313.6,1123983024.6,1122487053.8,1121720892.0,1120191140.6,1117445621.2,1114896129.6,1110802165.0,1102020277.2,1105139688.2,-198739151.0,25.4,10010,f700,0000000000000000
2023-04-03,06:27:40,12078.377617,3013.349504,2726.131024,2859.682128,3414.002288,3425.239008,2893.392048,2810.121776,3175.428032,3204.938816,2898.654256,4495.427936,7995.259856,10933.358,13309.722656,15294.448048,16887.534768,17753.637504,17892.757232,16426.79472,13355.75312,10254.827344,7124.017776,4707.321184,3004.737008,1751.924336,948.883008,416.69496,155.360176,59.472304,39.505712,25.665344,17.951168,0.0,1066296714.0,1070904705.2,1067705269.6,1076268517.0,1086715713.0,1091885879.4,1096341125.4,1099875130.0,1102698862.6,1107705066.6,1121647232.6,1122579998.2,1123929187.8,1122896601.6,1121403899.2,1119453920.6,1118388146.6,1114880368.6,1110114927.2,-190701420.8,1102514931.8,1098870388.2,25.4,10010,f700,0000000000000000
2023-04-03,06:27:41,11779.441410,2184.711392,2111.137824,2275.130544,2676.689792,2738.63808,2460.975344,2551.670368,3010.72304,3242.272464,3246.31856,4414.136032,6745.724896,9473.223824,12596.632416,15339.378128,17701.458992,19024.235552,19307.704304,17381.87696,13246.75176,9633.05488,6540.786032,4248.556048,2756.36504,1647.205472,921.077024,451.790448,239.345632,126.980336,98.89496,77.616416,63.14472,0.0,1060092147.0,1065187847.2,1066878206.8,1072097680.0,1085122230.2,1091466138.2,1095672851.6,1099750748.6,1102661655.4,1107797009.6,1120463668.0,1122400852.4,1124031882.0,1122354033.2,1120805318.4,1119187386.0,1117786215.2,1113598480.6,1108853062.2,674498727.2,1103561682.8,1103436720.0,25.3,10010,f700,0000000000000000
2023-04-03,06:27:42,11930.344147,1882.683136,1937.301568,2339.29016,3088.648528,3259.654448,2852.307664,2855.31416,3268.673728,3315.84224,2996.81992,4540.43848,7946.697952,10724.976368,12875.274416,14825.59648,16575.942384,17702.740624,18205.991008,16953.454496,13945.129888,10702.125776,7224.441408,4562.80488,2717.2164,1468.337008,816.166928,423.09648,289.125712,214.046224,197.858,177.509888,153.001888,0.0,1058981843.4,1067880565.8,1064415282.4,1075748515.2,1086833636.8,1092096492.0,1096440963.0,1099743868.8,1102220795.2,1107947633.6,1121315036.0,1122532275.8,1123852215.0,1122422937.0,1121419397.0,1119528456.2,1117257480.8,1112996145.4,1109846319.6,1106188720.6,1110032034.8,1106116839.2,25.4,10010,f700,0000000000000000
2023-04-03,06:27:43,12013.135132,2065.623632,1802.271632,2102.797168,2967.200096,3142.337248,2628.208736,2676.958256,3288.585936,3310.966944,2744.101712,4239.517824,7797.215632,10706.32344,12966.840816,15023.741216,16877.024224,18056.099216,18560.967584,17273.278912,14193.034576,10908.611136,7420.008,4777.841408,2982.111824,1712.753632,969.767024,488.358656,268.528416,132.48832,80.238368,46.360528,30.854752,0.0,1060884413.0,1069790479.4,1058598453.0,1077293879.8,1086543800.6,1092481848.4,1096368855.6,1098295065.4,1102886510.6,1108118774.0,1121450998.0,1122581887.6,1123909941.6,1122638683.2,1121543250.2,1120331954.6,1118164870.4,1114591999.2,1110068106.4,1107083454.6,1097746645.0,1099358194.0,25.4,10010,f700,0000000000000000
2023-04-03,06:27:44,12052.043605,1687.68904,1676.181152,2135.118752,3064.50152,3320.936816,2904.424176,2848.933296,3154.46392,3190.72304,2957.710992,4474.525872,7741.16816,10637.542976,13163.650384,15284.558208,17000.265632,18101.683984,18588.81328,17245.637504,14072.1584,10748.765824,7275.459664,4642.20352,2848.99736,1603.948,907.055008,486.78512,343.138304,261.721056,242.533424,221.403296,198.330704,0.0,1059656840.8,1065679732.8,1064628292.4,1076507121.2,1086911617.4,1091610743.2,1095921946.6,1099786206.0,1103174739.2,1107966392.0,1121274180.8,1122456941.2,1124082644.4,1123095095.0,1121677349.8,1120097857.2,1118066681.0,1113463298.2,1109892929.2,1109243772.2,1113089976.0,1089370471.6,25.4,10010,f700,0000000000000000
2023-04-03,06:27:45,12346.775692,2163.73816,1599.025488,1947.939344,3210.479792,3651.304096,3270.412256,3233.0544,3539.230032,3649.926272,3565.142816,5072.442576,8171.82568,10809.652544,12985.924416,15004.970512,16866.791408,18236.49688,19114.089056,17835.893744,14401.912688,10885.184368,7285.709664,4577.704688,2761.169184,1537.3384,906.212288,501.944144,324.533952,203.905216,140.05792,94.399088,66.928736,0.0,1066478212.6,1066189576.2,1062173544.2,1079210974.6,1089035090.4,1092420794.2,1097429654.0,1100587638.2,1103135963.4,1107951487.4,1121287413.4,1122782059.0,1124040523.8,1122860329.6,1121808850.6,1119764600.6,1117473060.2,1112484186.8,1112230263.2,1107406558.4,1100015182.8,1101792418.0,25.3,10010,f700,0000000000000000
2023-04-03,06:27:46,12611.706864,2152.790288,2427.104256,3013.436448,3911.786816,4102.403904,3585.287456,3469.233936,3754.242976,3720.407376,3367.72696,4840.403904,8138.43896,11102.299408,13731.984368,15913.949216,17648.192192,18588.060544,18733.555072,17055.364256,13553.489648,10256.321872,7163.861616,4764.600688,3058.540432,1813.198432,1028.574752,505.348112,243.51848,83.886656,34.188432,25.112368,21.74456,0.0,1058254892.2,1067660162.6,1068573776.0,1077904622.8,1089467444.4,1093062937.8,1097046016.6,1100510984.4,1103255023.2,1108502855.4,1121600089.8,1122791117.2,1123936873.0,1123056623.4,1121594226.4,1119575194.0,1118309821.0,1115200072.2,1109795500.4,1104470458.8,666526859.0,1078460367.0,25.3,10010,f700,0000000000000000
2023-04-03,06:27:47,12160.907529,2057.399248,2310.772112,2663.414816,3115.32784,3234.803472,3021.841888,3112.565776,3506.975296,3538.5728,3207.358496,4576.592,7646.27344,10453.302144,12997.677728,15202.743168,17068.498432,18298.160544,18891.729296,17387.46992,13785.383984,10301.279488,6935.155472,4458.824992,2872.287152,1726.261568,1020.748,547.612768,306.85584,156.76352,97.335776,74.533488,64.221776,0.0,1059494262.2,1068208052.8,1067337724.0,1074287983.8,1087327659.8,1092579144.0,1096232770.6,1100069596.8,1102524915.4,1107853980.4,1121270123.6,1122522127.4,1124353302.0,1122644277.2,1121210408.4,1119797358.8,1117302209.0,1115056861.6,1109639598.8,1108224707.8,1102126325.2,236206182.8,25.4,10010,f700,0000000000000000
2023-04-03,06:27:48,12282.604142,1560.243824,1429.626656,2264.079936,4063.603856,4240.1044,2793.581744,2372.265872,2976.15728,3209.296096,3071.682368,4647.807904,7937.672368,10695.019328,12919.84864,15028.771872,17021.789264,18309.542192,18892.02968,17744.644928,14867.387696,11585.876368,7900.112496,5019.445696,2943.876464,1537.221728,799.481376,344.729072,172.964736,75.967328,53.736864,43.09824,38.962896,0.0,1060995734.0,1066074125.6,1065444414.8,1083709881.8,1086212439.8,1092199684.2,1096374655.6,1099918752.6,1102924048.2,1107944844.0,1121317515.8,1122736397.8,1123983271.8,1122568307.2,1122387696.0,1119981727.2,1117718447.2,1114517689.4,1106981004.0,1104530825.8,1101217066.2,665380378.6,25.3,10010,f700,0000000000000000
2023-04-03,06:27:49,12306.655770,1634.415888,1381.69024,1688.358,2554.41904,2836.792352,2535.477952,2573.491696,2950.8336,3367.228224,3822.675488,5262.520992,7686.764544,10419.781648,13461.571872,16021.25176,18098.821872,19109.824224,19054.26016,17503.4168,14457.294336,11238.8668,7848.13408,5120.852048,3057.020896,1637.151056,861.242608,376.28328,182.273024,74.043184,51.593728,38.140928,30.785024,0.0,1057709606.6,1066181657.8,624425261.6,1073714752.2,1085917372.4,1091792333.2,1095728365.8,1102019329.0,1102714818.8,1106953536.0,1120805075.0,1122816078.2,1123981800.0,1122614067.0,1122483836.2,1119503019.6,1118470217.4,1114036329.8,1110105870.6,1096886877.2,1105196867.4,659132698.4,25.3,10010,f700,0000000000000000
2023-04-03,06:27:50,12827.491258,2809.789968,2879.179616,3236.875568,3882.877728,4033.053712,3687.403376,3594.011184,3752.877344,3970.801424,4247.783888,5904.451072,8940.802928,11471.717584,13497.193168,15379.21504,17117.782032,18279.931648,18865.664448,17453.339648,14042.959376,10611.572848,7159.18056,4545.473728,2770.453024,1533.21072,833.746832,388.129344,196.358208,82.70648,47.174192,24.14344,13.614224,0.0,1064774750.2,1070625033.4,1069059624.4,1076978769.4,1089140917.2,1092823480.0,1098862321.2,1102516494.8,1102811205.6,1108296679.2,1121561744.0,1122637461.0,1124061129.4,1122720180.4,1121259939.0,1120009655.6,1117081977.6,1113155823.4,1110200237.2,1096978339.6,1102859857.2,655822736.8,25.4,10010,f700,0000000000000000
2023-04-03,06:27:51,12113.007369,1548.478752,1278.803584,1715.64544,2859.004496,3131.973248,2534.55176,2551.707424,3183.440432,3684.76944,4055.694672,5869.140032,9125.105664,11512.922064,13032.589056,14655.278128,16380.98984,17562.066016,18198.507424,17105.154496,14282.007808,11061.123824,7442.503712,4694.558,2817.287056,1537.302416,854.603792,430.33568,264.498176,169.7932,146.220768,122.061504,97.315408,0.0,1063161025.2,1065050521.4,1062838586.2,1078513124.8,1086505547.8,1091926318.2,1100391023.0,1100672883.2,1102572270.4,1107936104.6,1121619845.2,1122671221.8,1123986941.4,1122351273.4,1121331986.4,1119970873.2,1117212566.0,1114466582.8,1109893689.2,1101400042.4,1107099550.2,1106736445.6,25.3,10000,f700,0000000000000000
2023-04-03,06:27:52,12976.069569,3229.174736,2954.507792,3269.311984,4173.587552,4224.23848,3421.264896,3177.759472,3493.722416,3672.432176,3713.888768,5495.388672,9016.931648,11582.505664,13192.11192,14877.345696,16638.208208,17816.464064,18412.112896,17605.831648,15397.62032,12261.84824,8198.513872,5109.708992,2995.433504,1602.242512,930.136016,497.097008,303.125456,174.553408,111.380848,68.66424,46.964608,0.0,1067227847.8,1071329468.0,1070684266.4,1079905492.6,1088319238.0,1092542658.2,1098517276.4,1101203124.4,1103189056.4,1107957722.4,1121747842.8,1122670252.0,1123857739.4,1122770721.6,1122870094.6,1120755073.4,1117602590.4,1115202164.0,1112362540.8,1102441830.4,1107000009.6,1089080846.4,25.4,10021,f700,0000000000000000
2023-04-03,06:27:53,12345.600511,3345.693552,2760.441312,2823.04184,3533.495264,3722.158928,3389.032864,3317.371344,3507.17432,3424.349904,3068.898336,4515.376464,7763.78448,10702.436336,13331.330464,15596.62696,17498.323824,18558.745312,18777.890624,17079.695696,13464.162112,10067.9164,6890.958592,4483.57568,2845.76792,1637.860544,859.85352,359.116992,135.65096,26.423856,21.429968,21.023808,21.703904,0.0,1071063883.4,1072324349.6,1068945190.6,1077105350.4,1088562004.0,1092142056.0,1096151606.6,1100004522.2,1102839952.2,1108231818.8,1121471956.4,1122540709.8,1124024841.4,1122617336.6,1121282643.8,1119561965.6,1117746618.6,1115062320.6,1106740955.8,637070333.6,1107213150.4,1097881855.8,25.4,10010,f700,0000000000000000
2023-04-03,06:27:54,11880.073085,2359.236816,1946.698976,2005.248944,2534.887008,2733.77896,2601.92456,2721.745648,3093.242,3200.05576,3042.186816,4491.951856,7549.351072,10350.132416,12894.296096,15165.437696,17163.557808,18411.228912,18908.449616,17427.855472,13969.447264,10430.197664,6810.107136,4180.513664,2541.416656,1429.175728,843.790656,471.393856,311.98528,208.00616,159.45656,124.412304,102.873424,0.0,1066707733.0,1066505591.4,1066016268.4,1073126734.0,1085827199.0,1091519332.4,1095929431.8,1099983975.0,1102579992.0,1107696479.8,1121264939.4,1122622043.4,1124292638.8,1122318723.8,1121170479.6,1119265283.6,1116272154.0,1113702789.4,1108804841.2,1105378931.2,1106117214.2,1096741238.0,25.4,10010,f700,0000000000000000
2023-04-03,06:27:55,12001.954087,1910.830128,1830.435728,2138.487744,2834.986208,3083.594336,2884.312064,2982.961328,3379.542336,3399.68144,3043.378864,4503.049072,7778.692096,10627.571296,13049.687504,15170.553712,16990.17032,18094.73984,18484.261712,16993.33984,13621.974016,10248.256448,6872.188384,4414.821776,2876.157376,1795.128368,1171.734912,735.83224,487.420448,307.338784,195.5872,124.549872,94.226784,0.0,1056100335.4,1067161991.8,1060342495.2,1074514323.8,1086629800.2,1092067898.2,1095858121.2,1099999980.6,1102663016.0,1107824640.2,1121290830.0,1122662932.0,1123627697.6,1122387567.4,1121224994.2,1118777609.6,1117532610.8,1115827376.0,1110423021.2,1116835047.8,651588401.0,1101219757.2,25.4,10010,f700,0000000000000000
2023-04-03,06:27:56,12595.475680,3794.423248,3611.716896,3735.8124,4166.710064,3964.217872,3128.335792,2995.263968,3565.002496,3604.4372,3113.56816,4638.382224,8178.879584,11150.756832,13554.014656,15620.337696,17349.727344,18234.515632,18274.704304,16808.865632,13836.99864,10655.01856,7262.925488,4636.871968,2776.85776,1479.153248,743.758176,297.864816,149.511712,74.584384,65.02248,59.371648,51.714032,0.0,1069159766.8,1072264957.2,1073099860.0,1078158093.2,1087821586.4,1093528063.0,1096201481.0,1100271715.6,1102973959.0,1108130525.2,1121740606.6,1122435629.6,1123894151.0,1122524057.6,1121139152.0,1120180397.6,1117558578.2,1111857049.4,1109962916.4,239108313.4,1109175371.8,1096933850.4,25.4,10010,f700,0000000000000000
2023-04-03,06:27:57,11920.800627,1960.232592,1605.388992,1865.801872,2741.471296,3082.272752,2888.206304,2908.577248,3143.386032,3163.954448,2970.282416,4484.113568,7705.447952,10522.974224,12936.692384,15115.046096,17058.033984,18321.266016,18904.74336,17462.684176,13995.08808,10476.534176,6907.022848,4303.95992,2667.345264,1534.649312,905.872272,492.304304,293.945376,161.92744,96.250496,57.334832,42.618288,0.0,1064877314.8,1066833392.6,1062968147.2,1075580019.8,1086959337.4,1091295841.4,1096104283.0,1099793009.2,1102789051.4,1107860402.6,1121329567.2,1122671356.2,1124019683.4,1122597799.2,1121185249.0,1119280432.8,1117699723.8,1112127472.4,1110555036.8,1108367831.8,1098346666.0,646834033.0,25.4,10010,f700,0000000000000000
2023-04-03,06:27:58,12098.105376,3109.161664,2657.502752,2638.105168,3050.96904,3137.96816,2899.102592,2948.943952,3287.492384,3377.131008,3217.85976,4773.369536,8043.660256,10772.17656,12958.919328,14962.201952,16782.024608,17853.607424,18176.951168,16751.04864,13575.899616,10328.32656,7008.328704,4537.8628,2916.929104,1744.817552,1021.52824,532.774656,278.556864,121.517632,68.747552,36.200784,27.116528,0.0,1068708564.4,1071201936.0,1067175899.0,1074952035.0,1086566988.6,1091936744.6,1096183850.6,1100651870.2,1102413255.0,1107759059.8,1121374053.0,1122529351.4,1123661039.6,1122192691.8,1120872927.4,1119168791.8,1117353482.0,1114621806.4,1110620372.0,1105535274.0,667946299.4,661894541.0,25.4,10010,f700,0000000000000000
2023-04-03,06:27:59,11576.542860,1912.975104,1544.027952,1612.51872,2118.447504,2423.918192,2528.930912,2752.098576,3093.420944,3088.692096,2737.91152,4218.835648,7531.464256,10490.750976,13096.697264,15361.924016,17286.431648,18243.868352,18234.235152,16467.791008,12944.532624,9678.48672,6669.65224,4405.741008,2886.752928,1739.358576,963.55776,471.732032,263.881232,150.501488,152.702768,152.846544,140.737104,0.0,1061993448.0,1064315907.8,1057524762.6,1071001257.8,1085585509.0,1091335765.0,1095173959.4,1099691099.6,1102337673.0,1107901723.8,1121321388.2,1122354423.6,1123581057.2,1122001104.8,1120648239.0,1119282504.0,1119044052.2,1113355237.2,1107605406.0,1107813465.8,250016626.8,1098701439.2,25.4,10010,f700,0000000000000000
2023-04-03,06:28:00,12154.393942,2935.387072,2959.301616,3188.001984,3621.487984,3509.383008,2851.687152,2699.095504,3051.608256,3166.04448,3042.404192,4553.012992,7697.8708,10473.549616,12880.049024,15042.1252,16959.778912,18212.937888,18801.600784,17241.623632,13533.007232,10041.422272,6766.870016,4360.108688,2821.138384,1704.122288,1009.060656,552.282368,333.787488,198.37296,146.240432,116.940192,100.817056,0.0,1064287009.4,1070161381.8,1070090702.6,1076601567.2,1086497859.0,1091548359.8,1096336851.6,1099810668.2,1102703725.2,1108059395.0,1121098078.0,1122272390.6,1123874390.0,1122141269.0,1120849580.4,1119641147.4,1117315151.8,1113823868.4,1110495280.6,1105281355.6,1101458140.6,1096638533.8,25.5,10010,f700,0000000000000000
2023-04-03,06:28:01,11180.452983,1652.76336,410.9352,310.904048,1179.384832,1855.641824,1947.815584,2271.1024,2825.502544,2978.984768,2731.548832,4325.015632,7759.384672,10558.727728,12723.044336,14696.107024,16477.914256,17561.355072,17946.43008,16543.980464,13354.006048,10147.745904,6925.200384,4495.605072,2858.96064,1711.537152,1053.334896,617.031984,402.628288,255.901328,176.851072,131.902304,109.925408,0.0,1063912708.0,1065242668.6,-1080757742.8,1072895703.4,1084158203.2,1091202447.6,1095561225.4,1099597409.4,1102088993.8,1107619335.2,1121263444.4,1122348156.4,1123515788.2,1121788583.8,1120956002.8,1118954794.8,1116934097.4,1115719009.0,1108053396.4,1114556665.8,668963569.2,1100036640.0,25.5,10010,f700,0000000000000000
2023-04-03,06:28:02,12159.652149,2249.01944,1846.97896,2051.877968,2863.716192,3147.40064,2902.931248,3007.658,3461.580608,3433.213872,2922.557424,4575.66328,8392.53144,11439.717584,13717.22168,15745.051952,17523.207808,18385.04688,18330.568352,16742.188864,13619.905472,10384.397856,7035.664944,4532.39072,2874.574368,1681.750688,953.919472,459.541136,198.615712,40.132784,21.378672,14.030368,11.224896,0.0,1064375606.2,1068039084.0,204878399.4,1075557982.0,1087171628.0,1092519735.2,1096532025.4,1100010041.0,1103104145.8,1108092579.8,1122159726.0,1122996994.8,1123670924.8,1122315584.2,1120866557.4,1119726970.6,1117577775.4,1113649682.8,1110482500.0,1100701449.8,-191180912.0,1094971596.0,25.4,10010,f700,0000000000000000
2023-04-03,06:28:03,12175.296281,1829.253584,1899.371392,2330.568144,3122.843488,3338.935648,2978.844432,3026.4372,3481.71352,3528.61656,3167.14624,4788.246976,8391.91904,11316.48144,13561.93496,15555.789456,17298.046096,18289.83008,18531.141008,16837.370112,13208.518752,9871.486912,6826.275296,4557.929248,3066.448688,1911.636896,1093.494256,542.103664,257.465072,98.571648,60.126224,36.194464,27.38312,0.0,1055376231.6,1066151682.8,1063881257.0,1075287394.2,1087493388.8,1093001190.2,1096385269.0,1100667688.4,1103002182.8,1108534322.2,1121813604.2,1122349482.2,1123821380.8,1122040980.8,1120611028.2,1120567601.2,1118851905.2,1114694504.4,1110929346.0,1100260101.8,1092568405.0,1095446645.4,25.4,10010,f700,0000000000000000
2023-04-03,06:28:04,12292.758354,2341.669904,2044.894832,2371.20832,3320.609808,3511.289456,2943.24736,2863.24912,3271.295312,3362.346144,3136.40176,4734.661824,8157.126368,10837.35664,12775.352336,14716.697456,16661.389056,17832.004304,18228.543552,17330.313088,15137.312896,12071.549024,8133.0208,5085.937104,2930.297712,1495.018816,780.100416,337.2164,166.366784,64.42296,31.09448,12.139632,8.656752,0.0,1065519545.2,1068896540.6,1066204938.4,1078089231.0,1087159353.0,1091962578.4,1096728397.2,1099864014.8,1102991913.6,1107794980.4,1121265632.6,1122394869.6,1123647068.8,1122174128.6,1122067056.0,1120586624.4,1117428342.0,1113891864.8,1109016220.8,1101131200.4,1099770323.6,220167376.2,25.4,10010,f700,0000000000000000
2023-04-03,06:28:05,11857.926730,1839.755056,1675.678912,2099.476176,3111.146736,3451.190768,3119.608,3079.026848,3329.447264,3247.618512,2833.540848,4389.324656,7914.96992,10868.857616,13250.987312,15289.867184,16985.497664,17881.789056,17978.74024,16435.34336,13251.59648,10062.382816,6867.699504,4446.042288,2797.410688,1623.555328,924.476304,467.020624,251.188288,122.262288,80.242624,51.08432,34.787392,0.0,1061470177.0,1066473710.8,1064389665.2,1077022196.2,1088003101.4,1091989843.2,1095534101.4,1099960268.8,1102673756.8,1107909394.0,1121548082.0,1122349909.6,1123629925.6,1122267530.0,1120951389.0,1119265232.6,1117332108.4,1114339787.0,1109931635.2,1101201943.2,1101917023.2,1102344455.2,25.4,10010,f700,0000000000000000
2023-04-03,06:28:06,12141.306174,2544.897456,2248.567376,2470.97592,3212.123152,3334.157424,2837.07888,2771.540816,3137.543216,3202.227584,2965.594192,4637.453024,8217.803808,11075.13672,13209.451168,15113.706832,16787.904304,17883.858592,18401.571488,17238.002928,14393.155072,11066.3584,7257.614448,4444.507712,2627.038672,1417.377104,815.523088,427.003264,251.8176,136.712448,81.687792,52.508304,41.164368,0.0,1065742943.8,1069501849.2,1066759627.2,1076776596.0,1086817638.2,1091891215.8,1096608143.0,1099952745.4,1102794045.0,1108540639.6,1121388136.6,1122337615.8,1123891559.6,1122346721.0,1121681888.2,1119575500.8,1116650819.2,1113219407.6,1110134940.2,1102181402.8,1100737148.4,1085451179.0,25.4,10010,f700,0000000000000000
2023-04-03,06:28:07,11929.240115,2635.687008,2435.93344,2612.321872,3164.85224,3223.438624,2788.081152,2781.117488,3202.547552,3308.356,3098.542672,4499.672368,7511.745312,10354.335152,13027.442768,15376.370704,17401.118752,18469.435936,18581.319536,16744.750592,12959.726752,9497.364064,6357.663568,4106.353072,2743.432416,1728.397664,1061.248928,593.574544,325.374576,154.891072,82.124032,40.621984,30.384944,0.0,1064830575.8,1070449554.6,1065722866.0,1075653666.0,1086436299.4,1091975853.0,1096125047.4,1099882681.4,1102884647.2,1107657466.8,1121270985.8,1122616993.6,1123791471.8,1122139557.4,1120356613.6,1118254076.8,1117159470.4,1114345997.6,1109635389.2,1109179712.8,1101497411.6,-646352435.6,25.4,10010,f700,0000000000000000
2023-04-03,06:28:08,11873.770494,2101.530896,2116.106272,2389.746064,2922.450224,2976.751104,2552.648528,2660.545744,3300.442336,3467.96656,3163.118416,4575.783984,7705.96328,10519.178912,13015.431248,15149.332624,16920.8832,18147.705472,18829.8,17374.599616,13782.10176,10147.909568,6472.02216,3861.595024,2316.628272,1304.816624,826.16,506.564192,346.02928,233.532704,169.074416,123.909424,98.037696,0.0,1060137562.8,1065509718.8,1066430232.0,1073590733.0,1085815384.4,1092753148.8,1095998634.6,1099968030.6,1102733947.2,1108114566.2,1120902275.2,1122189821.6,1123601286.4,1121988434.4,1120787682.6,1118794832.0,1114549640.6,1113665350.0,1110193760.0,1106677950.0,1107258415.4,1087160727.6,25.4,10010,f700,0000000000000000
2023-04-03,06:28:09,11908.607638,2532.891504,2380.881984,2685.572608,3446.963184,3606.881008,3165.325632,3035.314896,3216.848736,3161.207424,2868.391216,4452.477344,7913.465136,10798.589456,13107.849408,15143.53184,16905.635344,17825.138288,17902.040816,16312.30136,13055.920512,9868.074224,6748.76152,4389.886912,2791.450384,1638.454048,930.897728,444.273248,178.58056,28.728496,1.387392,0.0,0.0,0.0,1062072617.6,1070257625.6,1065617356.4,1076507482.6,1087427151.2,1091462275.4,1096054435.6,1099938926.0,1102314566.4,1107912561.6,1121467960.0,1122433964.0,1123551147.2,1121742836.0,1120955330.6,1118539266.0,1117111023.0,1115020842.6,1109951411.0,-199739925.8,668612352.6,231322454.2,25.5,10010,f700,0000000000000000
2023-04-03,06:28:10,11567.668005,1562.909408,1172.598544,1306.433872,1964.415408,2377.812992,2546.626752,2800.552448,3139.590144,3107.374944,2703.907136,4060.4144,7176.896576,10052.632224,12687.62032,15096.039264,17277.88984,18560.308208,18943.292576,17281.224608,13574.102144,10089.60312,6827.725392,4366.006208,2704.445456,1555.049344,917.817488,504.120608,313.95872,189.348864,130.291072,91.68,73.515664,0.0,1061605654.0,1062269831.0,1045028006.6,1070931195.4,1085862149.6,1091421337.2,1094587578.4,1099415215.0,1102352004.6,1107642089.2,1121218432.8,1122736482.2,1123866190.8,1122130788.8,1120654582.0,1119129555.8,1116769209.6,1114163751.4,1109208982.0,1109135467.2,1101993374.8,1093882371.6,25.5,10010,f700,0000000000000000
2023-04-03,06:28:11,11729.975839,3095.255472,2754.969776,2730.03528,3020.45224,2929.93208,2458.475056,2517.862112,3108.09336,3194.645648,2777.518992,4371.122272,7975.454784,10865.030672,13039.85,14841.53672,16270.092576,17116.918752,17382.015632,16043.942384,13102.697856,10029.128512,6823.234864,4409.540432,2788.045952,1650.852704,997.960576,566.401568,356.175664,216.248416,146.619744,99.503328,75.102592,0.0,1067841164.8,1070987080.8,1068041185.8,1074570963.8,1085353268.0,1092299589.8,1095636976.4,1099723865.2,1102381939.0,1107784861.6,1121321001.0,1121799265.6,1123488799.0,1122131264.4,1120668372.8,1119400603.8,1117095589.8,1113981394.8,1111099904.0,1109491623.0,1102801838.4,1095059407.8,25.4,10010,f700,0000000000000000
2023-04-03,06:28:12,11933.564285,2714.757904,2556.018,2583.09536,2795.990112,2870.778128,2807.459184,2850.867424,3001.002928,2929.227728,2635.541792,4300.972896,7925.520608,11027.950976,13608.263472,15762.179888,17489.701168,18311.186336,18226.632816,16434.226368,12933.966208,9675.336528,6658.337408,4375.410256,2826.555168,1690.45992,967.124304,492.904048,267.79912,125.197504,65.099168,27.46584,15.2756,0.0,1064066293.6,1070371446.2,1061915740.8,1072142291.4,1085895839.4,1090923443.2,1094811869.0,1099942583.2,1103938905.6,1107998879.8,1121799822.6,1122227620.6,1123687915.4,1121840131.0,1120505699.6,1119537683.0,1117575819.6,1113153535.2,1110034928.0,1106959486.2,1085216621.8,1099446089.4,25.4,10010,f700,0000000000000000
2023-04-03,06:28:13,11901.894645,2220.328464,1746.601392,1786.618416,2340.379424,2677.27392,2797.301264,3052.908112,3444.094576,3571.115232,3433.970112,4762.132624,7555.602832,10122.584768,12463.078128,14741.334768,16957.354304,18356.407424,18938.49336,17529.335936,14128.935152,10608.88008,6969.171584,4277.77744,2534.69824,1367.287456,775.5452,415.141888,286.077504,210.841552,189.434032,169.609136,151.366864,0.0,1066311481.0,1068818999.0,1059965377.0,1072543858.0,1086752061.2,1092111876.0,1096742932.0,1099920525.8,1102766565.6,1107853900.4,1120603804.4,1122424100.6,1123402496.4,1121768554.0,1120909099.6,1119387001.4,1116068533.4,1113716340.2,1108484548.8,1106554982.6,1111016509.2,658615575.8,25.4,10010,f700,0000000000000000
2023-04-03,06:28:14,11579.442158,2239.268896,2032.321264,1907.164288,1863.798272,1988.615936,2281.617424,2620.411328,3004.997904,3041.183744,2728.968944,4300.802928,7756.685456,10713.680272,13171.787104,15286.455472,17057.685552,17931.580464,17908.140432,16298.731248,13103.35352,9945.130464,6824.063088,4432.156208,2769.409808,1614.269536,966.73512,549.38992,362.233936,240.84608,185.226384,144.363536,118.257584,0.0,1063985598.0,1068890387.6,1064214168.4,636104650.2,1085514808.4,1091180741.8,1095684932.0,1099738907.6,1102164148.6,1107640185.8,1121382681.4,1122692446.4,1123324998.0,1122003129.6,1120567462.4,1119002651.2,1117091278.0,1114190835.6,1110000189.6,1110601923.2,1105889984.8,1100256860.8,25.4,10010,f700,0000000000000000
2023-04-03,06:28:15,11640.070059,2075.569904,1940.637568,1617.889312,1107.325136,1349.325824,2343.891264,3081.362112,3561.738576,3652.321824,3353.111872,4703.688576,7704.051952,10483.647856,13042.47696,15217.443168,17008.54688,18064.689456,18385.871488,16802.960544,13315.956048,9902.564064,6562.78232,4149.010992,2661.249664,1622.488128,1032.726688,623.252464,394.065504,236.477328,150.487936,93.509536,66.480672,0.0,1065839561.8,1064396574.0,1068865308.2,-242436927.6,1087926340.2,1093029133.8,1096089821.0,1100280602.6,1102969292.2,1108022022.6,1120956154.4,1122082564.6,1123683745.4,1122025235.0,1120417721.4,1119053866.2,1116992868.6,1113421842.6,1112618850.8,1106951523.4,1102674330.8,1098702424.4,25.4,10010,f700,0000000000000000
2023-04-03,06:28:16,12399.857583,3137.20728,3110.900192,3362.966064,3893.404688,3900.95728,3385.624128,3354.255024,3806.849952,3820.921136,3396.468752,4746.502448,7871.021584,10689.682032,13202.483792,15457.975584,17456.158208,18388.467968,18254.905856,16506.624016,13143.622848,9931.302736,6869.663088,4554.788176,2986.678816,1780.975264,937.67776,368.652336,73.899008,7.085312,0.0,0.0,0.0,0.0,1066281251.4,1070810109.6,1070996073.0,1076824599.4,1088824469.0,1093614566.8,1096660709.4,1100240633.6,1102956487.4,1108262181.0,1121164813.8,1122451476.4,1123489014.8,1121820670.2,1120939088.0,1118598665.0,1119637345.6,1113097685.0,1110878811.0,-621296108.6,1094405342.4,1102334657.4,25.4,10010,f700,0000000000000000
2023-04-03,06:28:17,11307.454588,1716.273936,1304.639136,1515.227264,2348.03824,2582.529936,2218.702176,2384.402976,3079.632512,3271.43056,2959.797712,4547.993168,8036.017088,10904.285344,13152.79864,14986.763088,16406.179296,17169.878512,17277.862304,15796.902736,12727.000192,9660.39648,6597.091504,4249.132272,2616.51856,1474.924416,824.350176,417.899776,255.57312,164.612528,145.018,127.40176,111.763824,0.0,1058835174.4,1065847508.6,190861839.0,1075613750.0,1085226910.6,1092328611.0,1096560567.6,1099759494.8,1102545519.4,1107751523.4,1121280024.2,1122148468.6,1123108929.8,1122612123.2,1120544846.8,1118791591.0,1117062436.0,1112198832.6,1109854596.2,655331993.8,1110291070.6,1095008055.8,25.4,10010,f700,0000000000000000
2023-04-03,06:28:18,12205.650560,1998.360912,1815.088304,2153.729856,3014.285296,3286.596784,2970.664352,3039.634528,3493.507376,3557.319632,3231.071184,4739.494144,8082.587984,10832.6,12989.529104,15058.440624,17039.333792,18281.6836,18785.488288,17458.418352,14300.473632,10917.6332,7309.89824,4577.949024,2721.785408,1476.01336,840.63272,451.689952,309.185056,219.769824,183.444256,154.100176,131.737584,0.0,1061671689.6,1067084668.6,1063510022.2,1076117590.4,1087562519.6,1092743321.8,1096559664.4,1100054033.4,1103230988.6,1108091706.6,1121409691.0,1122377572.6,1123799258.6,1122143656.8,1120844415.0,1120633105.0,1116191562.0,1114048248.4,1110523316.6,1105884762.6,1111253004.6,1090589659.2,25.5,9989,f700,0000000000000000
2023-04-03,06:28:19,12245.126928,2547.652032,2023.137712,2261.42376,3262.510064,3478.63648,2909.802688,2818.089312,3203.49624,3361.131152,3290.993744,4840.57568,8009.876848,10813.291408,13250.819728,15441.60176,17385.638288,18509.03008,18811.776176,17342.369728,14100.810352,10690.591792,7111.714848,4450.095808,2705.734864,1511.37984,867.030736,445.384736,246.441856,120.706144,68.177568,42.109424,32.508048,0.0,1066915971.8,1071715429.2,1060318580.4,1079070673.8,1087187998.0,1091747825.6,1096812990.8,1100364156.6,1102991207.6,1108351227.0,1121188689.2,1122587362.2,1123773139.4,1121995162.4,1121137027.8,1119444627.2,1116944405.0,1113968642.4,1109359327.0,1103510151.6,663911521.6,1092922123.8,25.4,10010,f700,0000000000000000
2023-04-03,06:28:20,12110.342718,2419.257936,2330.78824,2611.23448,3260.59648,3462.97592,3218.372704,3201.743648,3413.088576,3380.79848,3104.873488,4649.243648,8013.909088,10809.834368,13037.019136,15029.884176,16788.429296,17836.274608,18173.417968,16763.912304,13607.755664,10430.118752,7231.000976,4735.510256,2943.646048,1673.535456,925.178368,434.69472,202.084448,61.842976,14.46128,0.0,0.0,0.0,1065546308.8,1069379094.2,1066315367.4,1076025157.2,1087765387.6,1091773674.6,1096508837.8,1100078023.8,1102679627.6,1107752402.6,1121453132.4,1122572883.0,1123637424.8,1122630238.0,1121185230.6,1119746513.8,1117581326.4,1113879490.0,1109953862.2,667243526.2,-200072329.4,1095549309.4,25.5,10010,f700,0000000000000000
2023-04-03,06:28:21,11884.518505,2691.136848,2224.4948,2277.641744,2850.577392,2884.533152,2379.509088,2415.429984,2992.296192,3115.135408,2783.947552,4384.5044,7916.805376,10826.15976,13112.566608,15148.567776,16934.16328,18044.38008,18479.217968,17097.577536,13899.457424,10539.12168,7016.57032,4405.984672,2707.36504,1511.11552,817.236144,373.734816,180.6116,65.840352,43.179008,33.43456,30.592336,0.0,1067657028.4,1069007522.8,1056638996.4,1075803656.4,1085319321.8,1091964219.0,1095864711.2,1099722150.2,1102478202.6,1108009500.4,1121619354.2,1122404156.2,1123976645.0,1122672478.0,1121123263.0,1119752140.0,1117757927.8,1111795946.6,1108504778.0,1101256129.2,1096669491.8,-206966511.0,25.4,10021,f700,0000000000000000
2023-04-03,06:28:22,12025.004860,1616.227952,1368.679648,1574.134272,2232.591792,2581.49512,2620.843952,2830.223776,3209.63448,3344.006736,3233.340576,4589.542096,7412.61104,10415.455072,13598.074608,16248.833792,18367.732032,19353.9836,19207.585552,17247.688864,13474.29648,9989.292976,6792.678128,4442.408592,2938.483888,1797.815632,1020.403984,498.88432,233.256672,80.602384,48.506384,30.76336,25.632544,0.0,1060070881.8,1066660424.8,1048780437.8,1072775689.8,1085901763.0,1091901484.2,1094588837.2,1101240215.2,1102598560.2,1108292342.0,1121229288.0,1122757453.4,1124044246.8,1122325954.8,1121288335.2,1119203103.6,1119450671.8,1113713145.2,1109047992.0,1104879367.8,668348868.8,1093187102.0,25.4,10021,f700,0000000000000000
2023-04-03,06:28:23,12660.432342,1369.406384,1468.649488,1992.729696,2975.900336,3212.362112,2702.115472,2768.126272,3410.39472,3590.567776,3308.645552,5021.518256,8729.186432,12164.864448,15328.554096,17551.874224,18834.825392,19436.723824,19357.56992,17432.626176,13661.889648,10144.616016,6880.804784,4471.840768,2917.723968,1779.8232,1058.13864,559.28592,283.26496,107.545792,36.043664,9.299536,5.042416,0.0,617165546.0,628837103.6,1061877170.0,1077041265.2,1087023806.2,1093151928.4,1097556553.2,1100795836.0,1104939883.6,1110780472.4,1121709574.6,1122669155.0,1123972446.4,1122611476.0,1121386211.2,1118815923.6,1118676542.2,1114013147.6,1111052680.0,1104515397.0,226924471.0,1096202080.2,25.5,10010,f700,0000000000000000
2023-04-03,06:28:24,12711.818189,3506.694576,3115.509568,3355.92344,4227.93608,4238.42256,3387.383104,3126.645456,3456.209664,3593.093504,3537.297168,4861.339648,7565.220608,10353.478128,13226.11152,15700.78496,17777.497264,19002.338672,19375.30976,17630.737104,13768.622064,10195.14024,6910.291408,4491.356448,2938.335504,1803.977856,1088.283488,592.559296,316.805328,141.517184,67.866384,36.40304,24.552144,0.0,1070218184.4,1071851551.8,1072747227.6,1079838307.6,1088751998.2,1092651430.2,1096666451.2,1100698965.0,1102907093.6,1108450144.6,1120984666.6,1122587414.6,1124275533.8,1122780392.0,1121212780.8,1119501318.6,1117917500.8,1115104914.6,1110749762.6,1107057447.6,1100875513.6,225866145.4,25.4,10010,f700,0000000000000000
2023-04-03,06:28:25,12171.145125,1667.978128,1248.971184,1550.491136,2572.537744,2904.551072,2546.530912,2676.852592,3295.515968,3443.937648,3122.117136,4545.857232,7715.157904,10570.85488,13112.94824,15428.677152,17518.0416,18767.2832,19176.401568,17779.644336,14577.01192,11172.807024,7567.03008,4844.887408,3006.378608,1720.927904,988.535104,521.01936,318.380688,183.077744,115.110576,78.805952,65.335952,0.0,1061801789.6,1067951454.8,1050971208.2,1077264064.4,1086681772.2,1092725951.4,1095920623.6,1099992925.0,1102936476.6,1108103089.2,1121336953.8,1122646986.4,1124043869.2,1122958707.8,1121281997.2,1121435066.8,1117768338.8,1114743304.0,1109193705.0,1112916250.2,1096003716.0,1086842829.0,25.4,9989,f700,0000000000000000
2023-04-03,06:28:26,12470.777797,2782.37104,2228.534544,2409.02192,3323.833008,3493.969088,2919.43008,2818.99024,3192.64936,3252.14224,2997.468304,4541.703808,7884.848528,10869.104304,13494.470896,15926.422464,18164.957808,19459.006256,19808.5664,17968.942976,13940.135344,10257.13184,6919.930768,4437.050592,2808.491072,1654.206224,974.196016,515.499616,278.11704,124.963344,56.038544,30.251088,21.491024,0.0,1068593148.4,1072337545.8,1064227342.8,1078950641.2,1087452671.6,1092026562.8,1096135017.0,1099983137.6,1103448014.2,1108726443.4,1121651190.8,1123268536.2,1123870284.6,1122382298.8,1121245813.8,1119396967.4,1117602659.4,1114459263.8,1110158540.6,1105358747.8,234525123.2,1094092443.6,25.4,10010,f700,0000000000000000
2023-04-03,06:28:27,12352.316823,2886.966656,2851.775824,3077.354544,3563.702928,3673.583696,3406.997264,3383.568064,3603.296336,3519.60864,3132.504784,4620.288864,7982.96064,10921.734768,13436.612304,15591.798432,17387.295696,18307.401168,18352.115232,16656.97344,13221.973824,9970.001952,6901.057232,4568.708592,2972.956592,1784.29832,1002.734032,482.0236,222.167008,89.6296,44.0688,20.910336,15.312624,0.0,1066017141.6,1070409328.2,1069762805.4,1075538996.0,1088427413.0,1092455978.4,1096326981.8,1100189194.2,1103008002.8,1108268411.6,1121528039.2,1122498242.6,1123780746.6,1122345804.2,1121011636.6,1119379970.4,1118556871.4,1114299257.2,1110075581.6,668760850.0,1102998461.2,-201301713.4,25.5,10010,f700,0000000000000000
2023-04-03,06:28:28,12155.593160,2190.2,1891.710944,2115.86248,2862.654736,3076.019392,2755.956496,2823.135296,3277.555904,3460.573536,3372.188176,4792.688288,7722.073824,10547.064848,13267.659968,15647.025776,17685.161712,18822.371088,19058.652736,17297.791216,13539.787104,10066.153712,6876.890912,4497.621584,2928.345696,1765.772416,1009.901376,516.435552,285.374864,152.929952,106.846224,77.084752,59.560672,0.0,1062056174.2,1070398805.8,1058775551.2,1076235670.2,1086605251.4,1092047003.6,1096937444.2,1100100887.4,1103228550.0,1108102975.0,1121138649.8,1122560099.8,1123998936.4,1122105472.0,1121139308.6,1119449951.0,1118311259.8,1114778125.6,1109759509.2,676804052.0,1104101954.4,1101681927.8,25.5,10010,f700,0000000000000000
2023-04-03,06:28:29,12280.331439,1938.574512,1778.999856,2149.517232,3050.126848,3347.210496,3040.767968,3062.667136,3412.907616,3427.592048,3106.720112,4566.50224,7806.939056,10757.13184,13417.07968,15744.112688,17738.22968,18743.141408,18758.84688,17079.109568,13703.929296,10397.171872,7158.83496,4730.276848,3111.497168,1921.82824,1161.270192,641.681696,363.062832,187.280512,114.334784,67.95776,48.376224,0.0,1064605955.2,1065451525.0,1066517327.2,1077170764.4,1087712519.2,1092166672.6,1096032877.4,1099987218.4,1103204824.4,1107889740.6,1121357217.2,1122603338.2,1123650830.0,1121933831.6,1121284937.8,1119731403.0,1118077323.0,1116148166.4,1111382963.2,1108103591.8,1099865899.4,1101892041.2,25.5,10010,f700,0000000000000000
2023-04-03,06:28:30,11892.517005,1759.230864,1717.248752,1973.093232,2526.76416,2692.738208,2471.015648,2606.840384,3100.212304,3218.411824,2961.439008,4438.264016,7648.887008,10511.629104,13026.489456,15230.216208,17122.809376,18399.06328,19058.97656,17498.262112,13716.921872,10124.241216,6720.222656,4265.405072,2759.788912,1711.034032,1119.140512,716.322992,502.581312,334.68976,212.648288,135.683952,103.796704,0.0,617538740.2,1059591964.0,1062711509.2,1072528867.0,1085543492.0,1091895902.8,1095906280.6,1099853228.8,1102650179.0,1107846222.0,1121482278.6,1122491549.4,1124312828.6,1122629478.8,1120947673.6,1119783304.2,1117609590.8,1113785941.4,1110805666.2,1118172026.6,221306984.0,1086584050.4,25.4,10010,f700,0000000000000000
2023-04-03,06:28:31,13081.371237,3329.351312,2900.20352,3167.409648,4130.969824,4260.015232,3554.546288,3470.371136,4007.490336,4197.868848,4041.507136,5237.618352,7786.203328,10653.483392,13839.460544,16484.049616,18587.250784,19654.268752,19685.099216,17791.551568,13973.620896,10375.245312,6996.423632,4490.353264,2857.034032,1694.353328,1002.311104,538.779008,303.757056,152.217376,84.159936,54.966016,45.374416,0.0,1068980765.6,1070801321.8,1070607169.4,1079805484.8,1089308784.2,1093736700.0,1097537123.2,1101038271.6,1103493938.8,1108651002.4,1120959166.2,1122825300.8,1124181857.0,1122431935.6,1120976634.6,1119939681.2,1117556055.6,1115224585.2,1109632988.0,1107478270.8,1097406006.8,234891482.4,25.5,10010,f700,0000000000000000
2023-04-03,06:28:32,12302.195472,2509.509152,2206.50864,2326.89448,2870.66656,3076.613616,2944.735744,3064.305616,3435.3232,3483.472608,3208.753904,4734.325296,8060.186432,10803.920896,12965.528912,15068.575584,17113.060544,18411.962112,18965.282032,17584.326176,14269.094336,10852.31856,7333.999616,4721.559856,3014.999712,1789.538288,1045.175408,540.769696,276.320992,109.248672,39.552736,8.598176,5.768976,0.0,1064416557.4,1069338562.8,1063659182.0,1074258179.6,1087046589.6,1092297686.0,1096628667.8,1100171131.2,1102901542.8,1107886798.8,1121520399.4,1122782871.4,1123848512.0,1122299829.0,1121517376.8,1120110724.0,1117656406.0,1115196329.0,1110920410.6,1105128455.4,1092439775.8,1086019131.8,25.5,10010,f700,0000000000000000
2023-04-03,06:28:33,11972.306420,2123.362816,1685.630976,1837.606768,2579.29024,2792.038256,2475.850928,2589.110816,3131.818064,3186.348288,2752.701568,4276.921872,7759.009472,10816.52968,13449.482416,15657.346096,17440.121088,18459.032416,18714.081648,17183.340032,13866.80976,10500.526368,7084.489744,4536.154,2855.519328,1681.42304,1013.865312,557.325136,311.802608,149.078128,69.151696,21.13416,7.175392,0.0,1062980959.6,1069061701.4,626812897.0,1075464162.4,1085785054.6,1092237561.6,1095054596.0,1099841212.2,1102969664.2,1108001722.0,1121575019.6,1122699379.4,1123864504.4,1122643243.8,1121492599.0,1119436229.6,1117273005.4,1114798966.2,1111368355.6,1106088116.6,1091766551.4,1096330420.0,25.5,10010,f700,0000000000000000
2023-04-03,06:28:34,12173.615555,1583.537664,1305.6824,1605.047216,2516.96848,2904.261792,2766.926848,2929.008544,3390.5064,3528.427536,3342.77168,4765.227152,7795.794432,10706.740432,13498.065232,15881.6416,17857.46992,18955.357024,19175.301952,17333.440624,13429.772272,9961.015824,6927.170608,4699.660064,3278.48432,2141.90088,1289.909712,685.022768,327.24016,111.118928,53.969328,30.407088,24.796576,0.0,1061663405.2,1056927044.4,630130119.2,1074307182.8,1087047852.8,1092386773.4,1096884737.2,1100398700.2,1103033800.8,1108482834.4,1121450361.0,1122798832.6,1124285370.8,1122653565.2,1121376711.6,1119863989.2,1118661438.0,1116379906.2,1111399131.0,1104740561.4,1095607485.8,1098177131.0,25.4,10010,f700,0000000000000000
2023-04-03,06:28:35,12839.512643,2830.593504,2537.671136,2735.980416,3425.521392,3719.046576,3616.556048,3624.837056,3743.889648,3665.184912,3388.722656,4830.535648,7990.623728,10908.333008,13583.662896,15918.861328,17913.927728,19189.328128,19745.06328,18187.643744,14517.069328,10896.614256,7326.27968,4668.20264,2922.382416,1687.273408,962.875504,482.273168,245.4664,100.094352,46.157024,21.53128,16.317936,0.0,1066285164.4,1069579074.4,1068076937.2,1075614634.4,1089408633.4,1092693159.0,1096777389.4,1100535978.8,1103229613.4,1108835167.4,1121401265.4,1123033849.6,1124108696.6,1123138354.2,1121680912.0,1120065678.6,1117441414.4,1115135962.2,1109932259.2,1103244126.4,1101075896.8,1086586621.6,25.4,10010,f700,0000000000000000
2023-04-03,06:28:36,12101.540258,2438.931296,2060.52368,2243.102912,2986.668704,3108.507424,2608.619392,2632.071088,3178.862752,3264.317328,2888.434912,4542.789744,8227.381344,11277.662688,13693.63496,15647.417376,17139.01016,17997.552336,18223.043744,16760.495504,13609.908,10390.820112,7103.232128,4637.194336,2992.70688,1801.53664,1063.683776,563.669392,301.493536,134.112608,66.841296,40.41808,29.312784,0.0,1065726133.4,1070446094.0,1064027077.2,1077252636.0,1086129560.8,1092311401.6,1096484796.0,1100065660.8,1102814741.8,1108139745.0,1121970172.2,1122777087.8,1124075526.4,1123538733.2,1121576353.0,1119571973.4,1117882661.4,1114641679.0,1110737554.8,1108126814.2,658425561.2,658785076.0,25.5,10010,f700,0000000000000000
2023-04-03,06:28:37,12218.152903,2537.046384,2006.290848,2157.651024,2991.127344,3087.774752,2447.593168,2398.598336,2940.790288,3172.756832,3094.497952,4753.474416,8149.686336,11002.590032,13312.185936,15395.708992,17253.158992,18466.657808,19036.203904,17742.895312,14586.728912,11109.827536,7312.190912,4516.274704,2722.079488,1496.344768,839.070752,423.613376,249.972688,137.947184,87.536848,62.170624,50.470416,0.0,1068354255.2,1070491908.0,1064584629.8,1078192188.0,1085564026.8,1091772507.4,1096968916.4,1100228038.8,1102882168.6,1108310867.2,1121657968.6,1122829777.6,1124364630.4,1122851044.2,1121722096.2,1120332468.8,1117627865.4,1111974308.4,1110021121.2,1107225249.0,666158791.6,228322369.4,25.5,10010,f700,0000000000000000
2023-04-03,06:28:38,12727.104555,3424.685152,2504.759568,2436.5592,3220.084272,3441.847808,3101.849456,3165.95176,3634.154352,3731.086384,3456.748144,4799.96104,7760.725296,10641.749024,13443.032624,15912.1164,18048.998832,19249.533984,19513.721488,17836.008992,14216.39688,10788.781056,7553.159856,5028.225392,3213.977296,1878.295904,1021.181312,443.505632,145.26896,19.555984,1.750832,0.0,0.0,0.0,1073992005.6,1072972393.4,1065902857.4,1077551546.2,1088259901.0,1093005482.0,1096837365.6,1100330617.6,1103505495.4,1108190026.6,1121544953.8,1123097025.8,1124460428.2,1122984749.6,1122419752.0,1119334800.8,1118671313.8,1115468147.2,1111683049.4,227632847.8,1097984025.8,-641372215.0,25.4,10000,f700,0000000000000000
2023-04-03,06:28:39,11954.979589,1900.056384,1740.819472,2119.009792,3034.627104,3364.168512,3107.633744,3068.252592,3246.025056,2943.506304,2160.696464,4100.942528,8764.24472,12201.524016,14412.780464,16111.385744,17297.339456,17687.290624,17281.241408,15728.847072,13030.10976,10160.626752,7120.397072,4702.647072,2907.376416,1611.587792,815.280976,321.752528,132.060864,75.411536,68.973104,63.058096,57.729776,0.0,1062875436.2,1064510561.6,1066429222.6,1075923052.2,1087791322.2,1091608564.0,1095596040.0,1099925021.2,1102108483.4,1108049007.8,1123262685.6,1122755530.4,1124107970.0,1122937619.0,1121472317.2,1119764648.2,1118042506.8,1113483114.2,1106597583.8,668955876.4,1105440746.0,660723626.4,25.5,10010,f700,0000000000000000
2023-04-03,06:28:40,12406.471985,2707.982256,2712.266608,3011.33952,3605.201264,3593.539264,2976.353568,2885.039168,3319.595904,3345.454784,2962.61616,4493.6544,7938.569824,10813.35528,13118.010544,15207.493952,17081.80312,18337.078512,18973.319136,17643.04024,14346.242576,10885.920512,7262.074224,4582.304976,2846.61328,1659.457472,1020.837328,577.668832,329.952,160.800688,74.755936,31.210432,16.902992,0.0,1063559375.8,1069657743.4,1068004637.0,1076943535.6,1087202877.6,1092393411.2,1096183144.0,1099749894.8,1102837789.8,1108333967.8,1121495547.4,1122652616.2,1124018180.2,1122670764.0,1121955782.2,1119157708.0,1117851779.6,1113766404.8,1111738074.0,1108048014.4,234155880.2,1093379674.2,25.4,10010,f700,0000000000000000
2023-04-03,06:28:41,12175.099437,1561.725872,1313.484256,1752.246,2878.011088,3144.921248,2552.976752,2588.979296,3252.929152,3464.981248,3225.136128,4777.39336,8121.75264,10968.39336,13317.314256,15447.51328,17358.98984,18630.352736,19261.600384,17790.535152,14217.157424,10640.667776,7061.067584,4426.438432,2736.779984,1604.46032,1029.479552,633.841136,417.54512,272.54296,201.768352,150.606304,119.0568,0.0,1060759463.6,1066328058.2,1059361357.4,1078736125.4,1086400258.0,1092806643.6,1096699401.8,1100253916.2,1103152811.6,1108164823.4,1121624045.2,1122917669.0,1124081123.0,1122576440.0,1122144417.8,1118796343.0,1117534346.4,1113285472.2,1113266539.0,1102993509.2,674253184.4,1097357507.6,25.5,10010,f700,0000000000000000
2023-04-03,06:28:42,12457.124288,3092.601952,2645.413424,2766.897024,3457.052832,3544.046144,3027.8768,2995.358448,3446.49048,3504.273872,3168.708736,4726.812112,8178.583696,11104.161328,13503.543552,15507.969328,17117.437104,18190.910544,18728.38984,17408.186336,14230.3,10848.407808,7262.510544,4574.464208,2784.269328,1561.256544,905.426,475.890368,272.649696,142.598384,85.736464,55.765712,46.024704,0.0,1067758637.4,1072274776.6,1066495172.0,1077193122.6,1087409253.4,1092669524.4,1096583519.8,1100377994.8,1102959360.8,1108233781.8,1121676382.6,1122799394.2,1124022949.6,1123690287.4,1121875567.6,1119569939.8,1116285259.8,1114403872.2,1109797409.4,1106105847.0,1097888672.4,1094650685.0,25.5,10010,f700,0000000000000000
2023-04-03,06:28:43,12281.240301,2109.080176,1600.499728,1785.365056,2663.676128,3015.047712,2839.479344,2945.47592,3333.037696,3366.266256,3045.161568,4653.803904,8192.192976,11233.550976,13777.879888,15912.208992,17636.538288,18766.167184,19301.098048,17668.78984,13869.24336,10261.34512,6845.095408,4413.470656,2966.47104,1896.666096,1204.055616,686.12296,342.86808,120.949568,36.11152,12.125712,7.277712,0.0,1066011174.4,1067772529.6,627972521.4,1075825073.8,1087462791.0,1092399707.2,1096424281.4,1100402024.2,1102891890.0,1109307227.4,1121626054.8,1122752314.0,1124116965.6,1122611569.6,1121174915.0,1119746128.2,1116872974.8,1117001027.2,1111400899.8,1103709592.2,1097338125.6,218532305.0,25.5,10010,f700,0000000000000000
2023-04-03,06:28:44,12607.164211,2881.65552,2633.284064,2971.478816,3896.239888,3994.34184,3265.784576,3071.614208,3411.8312,3453.446976,3196.461472,4652.332032,7821.058592,10642.322064,13116.122064,15446.584368,17633.708208,18943.11992,19374.819536,17885.018352,14473.716208,10981.046288,7407.009184,4702.585648,2867.77544,1583.698288,850.354224,371.487504,147.098128,24.389936,10.71368,3.529152,0.508368,0.0,1067198262.0,1070185328.2,1070302397.2,1078976641.8,1088176120.2,1092313431.2,1096384499.6,1100049271.8,1103193004.8,1108064596.6,1121524833.0,1122962804.0,1124181161.4,1122600599.8,1121602906.6,1120001272.6,1117300369.6,1114899268.8,1110208107.0,-199806512.8,1102470368.2,1098104130.4,25.5,10010,f700,0000000000000000
2023-04-03,06:28:45,12076.269916,1616.163312,1347.779328,1753.077056,2832.056544,3184.083936,2809.15888,2872.84072,3375.129008,3432.05,3043.603616,4533.158208,7900.713568,10733.160736,13030.499616,15292.530672,17519.254688,18731.858592,18930.341408,17302.61816,13848.688672,10521.30136,7320.457712,4850.455472,3111.294624,1810.125248,946.947248,387.72,132.44344,20.778368,16.77504,13.253424,10.213504,0.0,1059806091.8,1066929977.8,1058161624.8,1077675902.4,1087414985.0,1092328430.2,1096852400.2,1099611957.0,1102458615.4,1108149233.2,1121623132.8,1123038205.0,1123878500.4,1122252312.2,1121265003.6,1120498259.2,1118946320.2,1114802703.6,1109559150.4,213580486.6,1102311716.0,1097306154.6,25.4,10010,f700,0000000000000000
2023-04-03,06:28:46,12108.339028,1865.945648,1404.831744,1761.365008,2935.545456,3291.507568,2829.251168,2812.238384,3240.468944,3322.328656,3057.81728,4632.942,8047.702144,10970.379104,13400.971088,15554.086528,17429.724992,18549.111328,18912.246096,17402.356832,14019.440624,10609.256256,7171.803712,4581.845408,2839.380272,1592.75688,841.975248,362.503456,154.341488,50.09432,45.978896,43.22792,34.987696,0.0,1065531493.0,1067282981.0,1059859519.0,1078621935.6,1087458708.8,1092130166.8,1096323561.2,1100326582.4,1102657853.4,1108357319.2,1121704369.2,1122872846.2,1124166908.0,1122520270.8,1121646916.8,1119859659.8,1117696974.6,1114251368.8,1109081456.6,-220129042.8,1101879427.0,1105278296.4,25.5,10010,f700,0000000000000000
2023-04-03,06:28:47,12400.530545,2658.310736,2481.995088,2676.196784,3240.915824,3383.510112,3103.97984,3204.20904,3684.198384,3586.898096,2912.308496,4518.737008,8406.183984,11610.08808,14130.449616,16186.678912,17778.777344,18236.278512,17559.183008,15912.675392,13296.756048,10509.737104,7551.620016,5088.869328,3121.4852,1738.23384,939.1152,434.279088,223.725472,103.884512,74.756208,54.452448,43.287584,0.0,1064670077.0,1070392812.4,1066249817.8,1075649171.4,1087608667.0,1092827727.6,1096653943.4,1099936682.6,1103125801.4,1107986744.0,1122018694.8,1123210123.0,1122599917.2,1122476262.8,1121306118.0,1119648714.0,1118421243.4,1114347277.4,1110515387.4,1099784466.4,1106537973.2,1093219453.8,25.5,10010,f700,0000000000000000
2023-04-03,06:28:48,11830.716377,1537.496816,1331.048544,1534.645808,2148.288384,2428.12368,2374.151712,2619.513472,3164.208832,3191.44248,2701.214704,4223.270848,7757.611136,10713.628128,13091.321488,15286.766992,17299.964448,18390.488672,18558.341792,17058.697856,13891.558,10680.515232,7425.570608,4885.045808,3058.94008,1758.007888,982.249056,490.013136,281.300224,165.1612,141.59608,121.278928,104.209744,0.0,1060157396.0,1060123880.4,1062045829.6,1071894100.4,1085303207.8,1091928524.2,1095460629.0,1099628729.4,1102154542.8,1107594769.6,1121804249.0,1123409968.4,1123777550.0,1122812496.0,1121870769.8,1119644517.2,1118842382.2,1114821531.0,1110632154.6,1102390196.0,1108503262.8,1100152142.2,25.5,10010,f700,0000000000000000
2023-04-03,06:28:49,12390.078891,2499.843792,2037.702336,2194.80784,2971.160064,3208.874896,2907.952336,3066.6732,3685.0376,3729.702,3200.666304,4545.038288,7762.817872,10804.108992,13668.911712,15989.747664,17766.617184,18861.657024,19274.8664,17548.089648,13681.327728,10123.324016,6874.078704,4486.13936,2959.505904,1839.164304,1125.114112,635.4468,370.16232,202.467552,132.36248,87.893824,69.061584,0.0,1068856330.6,1067940271.6,1067642514.4,1076371222.4,1087963252.8,1093701518.8,1096192554.4,1100110455.4,1103088100.4,1108513351.2,1121684895.0,1122763204.4,1124571442.2,1123034654.0,1121188533.6,1119740145.0,1117695010.6,1115896448.0,1109202049.2,1110807636.0,1100991443.2,1100801493.0,25.4,10010,f700,0000000000000000
2023-04-03,06:28:50,12543.457165,3299.18232,2913.50952,3115.324944,3904.629008,3863.554304,2992.10088,2810.898576,3319.9476,3468.252784,3255.814208,4694.55224,7784.467184,10672.327344,13358.132224,15702.411712,17705.167968,18837.89648,19100.597264,17381.53008,13680.696096,10215.806256,6986.860064,4584.564944,3008.9208,1845.443136,1094.131952,581.458704,307.423344,133.111488,58.523072,18.078144,8.169584,0.0,1069031634.4,1072821343.6,1069961839.2,1079751637.2,1087402306.6,1092576857.8,1096651006.6,1100307526.2,1102726721.6,1108168622.2,1121595546.2,1122711093.0,1124440519.2,1122562034.8,1121028904.6,1119774648.2,1117727430.6,1115336596.8,1111022135.8,1106054167.6,1099160988.2,642012412.8,25.4,10010,f700,0000000000000000
2023-04-03,06:28:51,12122.321187,2482.770016,2167.019136,2378.07512,3115.9376,3341.06352,3053.452544,3092.825984,3459.183744,3418.07592,2969.502592,4393.761712,7690.852832,10560.652736,13003.162112,15297.110544,17442.498832,18596.24336,18758.344928,16943.088864,13150.47656,9787.164656,6853.154096,4650.634672,3179.607088,2015.738864,1159.029904,576.615712,268.496208,85.948896,42.201216,24.449024,19.623264,0.0,1064577068.2,1068975996.4,1064427787.0,1076021523.6,1087540827.8,1092243765.0,1096055979.0,1099732199.4,1102360148.0,1107790779.6,1121670483.0,1122957240.6,1123867253.4,1122207130.4,1120911509.2,1119659570.0,1119390339.2,1115009822.8,1110327084.4,1104709297.2,1099185536.4,-650340530.8,25.5,10010,f700,0000000000000000
2023-04-03,06:28:52,12023.814693,2594.963376,2123.505232,2153.332112,2684.443904,2809.075632,2527.227488,2629.896784,3117.083344,3202.500784,2886.149072,4403.444928,7754.38808,10678.74864,13176.525584,15401.143168,17352.598432,18603.850784,19154.89648,17599.175008,13936.687888,10345.61016,6825.943552,4287.171968,2729.29688,1612.992304,938.258464,481.01736,241.268976,88.508096,32.111056,9.219552,3.058464,0.0,1067550556.0,1068435939.8,1065297820.8,1074079382.8,1085566395.8,1091713891.4,1095908645.8,1099837465.8,1102509599.0,1108059261.8,1121615442.8,1122756700.6,1124354706.0,1122219072.4,1121065627.8,1119619462.2,1117585013.8,1113640632.2,1110052745.4,1103649531.6,652792551.0,1098731182.8,25.5,10010,f700,0000000000000000
2023-04-03,06:28:53,12419.246442,1941.789648,1922.5836,2356.326288,3243.017824,3536.085552,3235.529392,3257.328704,3601.483552,3619.609328,3311.705712,4767.84424,7988.02568,10818.050784,13257.918944,15529.126752,17631.674224,18794.325776,19017.083984,17488.209968,14207.70664,10825.49472,7341.575872,4711.222848,2934.436528,1678.961712,944.79808,457.849904,218.11704,66.079424,3.980352,0.0,0.0,0.0,1060008557.6,1067716953.4,1064643240.0,1076414814.4,1088128220.0,1092696880.0,1096289100.6,1100490662.6,1103126048.6,1108107966.4,1121487638.2,1122715426.6,1123888346.6,1122177969.8,1121178969.0,1120484622.4,1117556484.0,1114440529.4,1110303089.0,1102960144.0,655158259.2,-201666316.2,25.5,10010,f700,0000000000000000
2023-04-03,06:28:54,12413.159898,2357.11792,2153.730496,2514.247264,3438.668352,3717.638336,3351.157376,3312.130816,3600.559136,3477.96656,2944.353424,4685.320704,8700.868352,11788.07168,13946.930464,15819.385152,17405.435936,18178.060944,18137.26016,16649.285552,13714.13984,10581.126176,7250.245696,4687.582416,2893.136224,1637.962544,922.061248,448.334656,216.782816,69.016304,11.981824,0.0,0.0,0.0,1063745990.2,1069717716.6,1065556152.2,1077537283.4,1088661663.8,1092829610.8,1096627472.4,1100123266.8,1104022331.0,1108153362.4,1122428556.6,1122739581.8,1123907321.4,1122268415.2,1121480493.0,1119377668.4,1117494760.8,1114235238.0,1109489320.2,1105401854.6,-205102144.8,665996606.8,25.5,10010,f700,0000000000000000
2023-04-03,06:28:55,12163.571590,2024.38928,1556.573856,1868.341936,2959.693648,3253.18648,2748.82056,2814.626848,3450.60488,3622.915824,3331.559472,4954.998832,8493.233792,11346.835152,13515.803328,15491.738864,17274.642192,18359.558592,18746.484768,17181.522656,13664.671296,10256.915232,6958.255952,4474.008688,2804.174272,1619.1584,918.961232,462.452688,249.632768,117.147632,64.997248,31.239072,23.03224,0.0,1067476023.0,1066337345.2,1064434337.6,1078426635.4,1087614476.0,1093142770.6,1097902173.6,1100190446.0,1103121874.8,1108623720.6,1121761872.4,1122636199.2,1124009595.6,1121679535.0,1121021479.6,1119762662.4,1117291809.0,1113911505.2,1109984167.4,1104056032.4,665279034.8,1101824513.2,25.4,10010,f700,0000000000000000
2023-04-03,06:28:56,12461.422770,1965.558,1740.491328,2014.925264,2788.859856,3117.782912,3001.69448,3188.064592,3676.892976,3803.084912,3566.64048,4783.27344,7452.984368,10308.736336,13350.528512,16068.872272,18463.768752,19863.584368,20268.320704,18312.215632,13995.269328,10112.904688,6665.121488,4164.664704,2611.53448,1544.778176,964.395648,580.692224,393.667888,265.929808,197.478032,150.048672,123.64176,0.0,1059236143.6,1066834262.0,1060315816.2,1074887695.0,1087771545.8,1093056119.4,1096612153.6,1100423507.2,1103400733.4,1108095218.6,1121418740.6,1123123403.2,1124530387.4,1122047490.2,1121049037.6,1118808346.6,1116611300.4,1114032730.6,1110406239.0,1111543782.4,1106523386.2,1085058288.0,25.5,10010,f700,0000000000000000
2023-04-03,06:28:57,12219.549018,1453.550192,1256.477136,1693.28208,2763.964896,3257.811968,3174.823296,3386.685104,3893.398288,3946.757472,3546.763184,5006.49736,8325.95928,11138.067584,13442.821872,15535.482624,17416.050384,18503.924992,18799.10312,17132.37656,13503.740624,10037.971488,6735.069728,4320.622272,2794.628752,1717.658496,1089.711744,660.634864,430.427904,267.232496,171.04864,110.239888,84.80624,0.0,1059424102.6,1064025425.4,1061177765.8,1076411540.8,1088604860.4,1093320717.4,1097453454.6,1100522930.0,1103004011.2,1108197352.8,1121578163.2,1122823485.4,1123527779.8,1121893571.8,1121265758.4,1119101548.6,1117471067.8,1113838779.2,1111500478.2,1113934045.2,1101333647.0,1082821856.4,25.5,10010,f700,0000000000000000
2023-04-03,06:28:58,12191.406474,1714.137008,1446.067792,1953.582624,3236.681648,3865.34272,3839.566016,3713.246192,3486.383392,3227.632128,2936.992048,4733.754496,8617.920016,11489.047856,13347.138288,15053.063088,16606.82304,17529.291408,17820.468944,16629.365824,13955.984576,10871.67656,7376.443456,4690.910352,2815.07768,1560.75896,927.954384,534.650304,380.846704,279.390288,230.281056,192.024736,164.621312,0.0,1062801618.6,1065837975.4,1062273186.6,1077753290.0,1090249846.0,1091411466.2,1096895503.6,1100126154.8,1102902821.4,1108420627.8,1121672512.6,1122414082.0,1123184785.4,1122043657.6,1121823309.8,1119214840.0,1117645985.0,1113937458.2,1109843091.2,1112323887.8,1106976754.0,1098215646.4,25.5,10021,f700,0000000000000000
2023-04-03,06:28:59,12447.454568,2353.758272,1714.239696,1971.717088,3126.190624,3508.588768,3118.911424,3170.800288,3664.255376,3778.9876,3514.99688,4967.549408,8136.64472,11098.0164,13851.664448,16201.388672,18147.18984,19099.83984,19059.33672,17182.27968,13468.667776,9977.234576,6707.98056,4313.494144,2793.775152,1689.831008,1001.661616,559.897616,364.539072,245.090528,201.551968,169.193328,148.014576,0.0,1067550405.0,1070710337.6,621500873.8,1079186266.6,1088929277.6,1093262786.4,1097218303.2,1100718506.8,1103611753.0,1108731354.2,1121557724.0,1122775709.6,1123967833.8,1122024135.8,1121237178.0,1119182817.2,1118434776.0,1114132426.6,1108508775.2,1111777807.8,1108521500.4,1095020893.6,25.5,10021,f700,0000000000000000
2023-04-03,06:29:00,12660.243414,2141.453056,1840.603936,2334.08056,3621.883152,3978.705072,3404.54648,3456.73648,4135.275056,4346.0876,4089.17408,5450.703712,8430.676752,11258.190624,13933.246288,16155.1084,17923.775776,18854.244528,18946.514848,17228.7,13700.80136,10191.193168,6699.876272,4182.049072,2637.712016,1554.355712,931.980512,511.07688,291.644864,154.819632,102.614096,76.06464,61.866496,0.0,1065507486.8,1069534655.6,1065690263.6,1081073622.0,1089893249.2,1094542779.8,1098281297.0,1101176439.0,1103677045.2,1108509996.8,1121239747.6,1122680161.2,1123589555.2,1122113211.0,1121036488.8,1118937017.0,1117247355.6,1114351016.6,1109929259.4,1103615376.2,1102631916.8,659730478.2,25.5,10010,f700,0000000000000000
2023-04-03,06:29:01,12442.444275,2700.928464,2741.4888,3103.202592,3786.069328,3854.989408,3309.962752,3214.917088,3569.85288,3572.875152,3223.98408,4804.499504,8314.421296,11185.476752,13417.6664,15363.113088,17021.817584,18224.532032,18971.25488,17565.19824,14006.362112,10409.811328,6775.54648,4120.990032,2446.141504,1340.452288,803.922416,458.734288,304.887824,202.038976,150.187712,113.78312,92.825184,0.0,1062222908.4,1071492296.0,1066364642.0,1077899831.8,1088389707.0,1092809693.0,1096721700.0,1100255403.8,1103379770.2,1108435871.2,1121409522.6,1122614700.8,1123437466.2,1122349596.8,1121601781.4,1119252606.2,1114727049.6,1113984231.8,1110538012.0,1103947001.2,1107225652.4,1093097235.2,25.5,10000,f700,0000000000000000
2023-04-03,06:29:02,11860.626433,2219.655744,2043.008448,2288.689872,2956.699952,3072.385248,2635.7456,2710.363616,3296.239312,3338.248096,2836.389936,4574.605664,8552.895408,11492.508,13393.444144,15067.35528,16514.241408,17238.645504,17240.56856,15864.207616,13109.563872,10211.581056,7170.259856,4798.50352,3096.312256,1860.362432,1090.653984,567.838864,291.917104,119.60144,66.627888,50.903248,43.181552,0.0,1062483069.0,1068204190.2,1064710260.0,1075775751.6,1086318611.8,1092760026.8,1096280413.8,1100085774.2,1102485838.0,1108215783.2,1121752410.0,1122348204.4,1122643362.0,1122489448.8,1120664209.4,1120222192.2,1117657871.6,1114509305.4,1112365535.6,1105525815.0,239101556.6,659099352.0,25.4,10010,f700,0000000000000000
2023-04-03,06:29:03,12540.460943,2390.785648,2004.872112,2181.30064,2920.071344,3222.446624,3088.426608,3247.164592,3698.660688,3654.540336,3114.803664,4496.986432,7801.088768,10662.155856,13080.187888,15589.334576,18189.594928,19634.18008,19923.089456,18223.175008,14534.434576,10948.72656,7466.049712,4790.748928,2922.823776,1586.474272,781.700224,282.771552,91.845184,45.341536,39.625168,33.968352,28.371104,0.0,1064238246.8,1068641102.6,1062123196.2,1075006674.6,1087855120.6,1092899671.6,1096160042.2,1100126283.8,1102198744.0,1107709202.4,1122220268.4,1123847290.0,1124289773.4,1122520588.4,1121186627.0,1121195059.2,1117507963.8,1113535790.6,1108827045.6,-201449886.8,1100902488.4,663948121.2,25.5,10010,f700,0000000000000000
2023-04-03,06:29:04,12074.943879,2538.361232,2238.603904,2534.811104,3426.98296,3588.463136,3019.251616,2983.07592,3479.935888,3481.332416,2987.265728,4465.184768,7915.089744,10966.529488,13619.504496,15763.463872,17398.405856,18125.749616,17945.494336,16124.965424,12664.163664,9494.102144,6614.781344,4461.510496,3034.289744,1929.340192,1146.661856,611.1872,322.91616,147.646928,94.773168,75.257664,65.10368,0.0,1065140718.2,1069709567.8,1067224444.2,1077987091.6,1087704747.2,1092817177.2,1096033822.8,1100068143.4,1102552635.6,1108348943.4,1121549024.6,1122091217.2,1123648895.6,1122206159.4,1120604430.8,1118930423.2,1118671782.4,1114888397.4,1110916707.8,1106731009.6,671662258.6,1091943780.4,25.5,10010,f700,0000000000000000
2023-04-03,06:29:05,11680.571853,2026.292288,1630.386736,1837.237472,2646.844384,2915.347024,2642.74536,2687.451904,3049.466944,3105.607232,2855.872704,4287.286816,7399.849216,10256.759184,12858.01856,15226.552144,17362.35976,18525.90976,18717.20312,16843.854304,12905.866992,9444.476752,6459.683888,4276.207232,2894.046976,1829.214944,1081.711408,571.980304,300.021632,132.192704,76.708304,41.9936,32.669424,0.0,1064757092.2,1068019577.2,1061121610.2,1075647337.8,1086294476.4,1091356348.0,1095787169.0,1099554914.0,1102209116.0,1108022273.6,1121211151.6,1122547364.6,1123843262.4,1121691704.8,1120691700.6,1119195446.8,1119084788.4,1113652416.6,1110031422.4,1107416635.4,-202355323.0,1103128605.6,25.4,10010,f700,0000000000000000
2023-04-03,06:29:06,11754.320383,1290.890576,1070.933744,1369.410736,2186.321712,2559.948048,2490.289984,2803.155904,3498.545696,3566.066256,3005.717632,4529.61552,8137.760256,11154.690624,13580.407232,15654.849216,17378.017184,18089.512496,17789.333984,16181.635744,13266.4168,10215.178512,7027.920208,4574.506048,2854.936176,1635.309136,915.625056,465.552992,285.09288,182.800016,161.132032,147.553728,133.592048,0.0,1060155796.4,1061908293.2,1059367706.4,1073934546.6,1086190383.0,1092987925.6,1096194775.0,1099899587.6,1103115654.6,1107871194.6,1121478782.8,1122745651.6,1122612831.6,1122300552.0,1120678302.8,1119684242.0,1117706256.8,1113896383.8,1108928117.4,1105122362.8,1107098780.0,1100896791.6,25.4,10010,f700,0000000000000000
2023-04-03,06:29:07,12371.319991,2755.390464,2786.723056,3057.063664,3566.41248,3590.052096,3127.982576,3132.853712,3604.665584,3650.506784,3270.377344,4677.38448,7871.527728,10698.843744,13159.332032,15523.48184,17791.294144,18929.58672,18938.361712,16963.958784,13006.37656,9550.467376,6596.231648,4386.41992,2921.03272,1813.213776,1062.963328,577.311104,356.257248,226.529392,188.127616,160.390224,143.31728,0.0,1063880937.2,1067055027.4,1069195733.0,1076046740.4,1087811718.8,1092930750.2,1096880172.0,1100073051.8,1102614941.8,1108097228.0,1121619102.4,1123111323.4,1123644838.6,1121727802.0,1120602899.4,1119393305.6,1118564094.6,1114235228.4,1110431403.0,1108657599.6,1110318886.0,1095393280.2,25.5,10010,f700,0000000000000000
2023-04-03,06:29:08,11856.909588,2280.693488,1621.274128,1594.596272,2200.660032,2575.85488,2720.180912,2936.408208,3224.537056,3111.3336,2596.798048,4223.275824,7990.766896,11226.984176,13931.927536,16174.903712,17955.912496,18827.478128,18789.6,16910.90488,13191.394528,9646.066608,6274.921872,3859.221248,2398.96528,1398.760912,858.608272,496.508512,312.461648,186.732624,119.321472,73.50016,49.268688,0.0,1067214894.4,1067260189.0,1055022183.4,1072221927.6,1086765260.4,1091794616.6,1095301380.2,1100020480.0,1102865380.6,1108015914.0,1122525168.4,1122418069.4,1124578087.6,1121754411.2,1120838565.0,1118555669.6,1116054229.4,1112933491.8,1109947615.2,1107216792.6,1095596113.0,1101667077.4,25.5,10010,f700,0000000000000000
2023-04-03,06:29:09,12262.677065,3304.629296,3210.23984,3529.543408,4262.540032,4174.925296,3266.699408,3007.465472,3397.223632,3348.87808,2862.428816,4860.394528,9342.7752,12475.23496,14257.772848,15783.153712,17051.37696,17448.295312,16973.909968,15312.70528,12464.68184,9504.820896,6433.122064,4111.707024,2540.576176,1446.46816,829.38288,428.98672,245.279632,137.270368,104.958944,85.386288,75.9752,0.0,1066951894.2,1071187237.0,1071963841.8,1079486314.0,1087783090.2,1092667121.6,1096973668.0,1100785979.8,1103189304.4,1108350390.0,1122716418.6,1122699038.2,1122569417.2,1121160200.2,1120667367.0,1117741776.0,1116706068.0,1112073741.4,1110230938.2,1098748743.6,1108175439.6,1082028506.4,25.4,10010,f700,0000000000000000
2023-04-03,06:29:10,11787.049600,1936.47408,1523.412848,1681.684208,2411.28808,2749.99864,2697.815728,2883.167424,3306.05376,3385.178032,3120.539984,4826.964256,8504.450976,11406.42168,13532.875984,15399.494528,17006.27696,17868.83008,17987.155472,16420.232416,13168.061712,9907.406832,6638.266704,4205.06904,2607.813472,1499.023216,878.698272,467.68272,265.97664,142.723536,97.923392,65.832928,46.452112,0.0,1063378591.8,1069500227.0,1054396968.6,1074654419.2,1086688693.4,1092402119.2,1096410175.2,1100852412.4,1102707540.6,1108293980.2,1121775341.6,1122516587.6,1123420008.8,1121869731.8,1120569884.8,1118942292.6,1116145278.0,1114012325.2,1110853351.4,1096162047.4,1106482752.2,1098057397.6,25.5,10010,f700,0000000000000000
2023-04-03,06:29:11,12180.415621,2287.513008,2302.048096,2691.062864,3454.557328,3607.147072,3148.832176,3091.117232,3434.002288,3530.327296,3380.092144,4957.774512,8263.37432,11142.284576,13594.504496,15710.046672,17488.912896,18323.98984,18215.279488,16392.867376,12856.752144,9565.913872,6520.353616,4261.341216,2788.877536,1703.986112,1006.667136,540.224576,304.658416,155.569104,92.956672,73.615856,66.867344,0.0,1062700080.4,1068229914.2,1067897844.2,1076471997.2,1087445735.0,1092249463.0,1097035955.4,1100673829.6,1103398262.6,1108244323.8,1121428167.6,1122333490.0,1123220115.6,1121704037.2,1120364906.0,1118931383.0,1117210962.8,1113511738.6,1109700783.4,1109994376.2,245211024.2,1088979930.8,25.5,10010,f700,0000000000000000
2023-04-03,06:29:12,12529.863599,2200.676688,2129.396528,2489.210912,3280.120256,3560.707136,3330.972272,3471.038432,3980.90616,3965.001952,3423.326128,4793.371392,8075.137504,11040.532816,13689.559184,16055.997072,18139.847664,19109.646096,18965.392192,17083.01856,13462.523248,10047.780672,6838.79112,4482.120368,2977.768256,1854.103728,1111.126624,580.52744,262.306128,72.526672,4.384384,0.0,0.0,0.0,1061765054.4,1066933380.0,1066833779.6,1075598190.8,1088850114.6,1093870288.6,1096930953.8,1100340992.2,1103275393.8,1108308381.2,1121649898.4,1122893386.6,1123557409.0,1121729625.6,1120722705.6,1119187993.8,1117440975.2,1115749346.6,1110479756.0,1106478083.0,-1043991552.8,1101016699.8,25.5,10010,f700,0000000000000000
2023-04-03,06:29:13,12042.047273,2205.029488,1908.074384,2164.923664,2975.577248,3212.905856,2876.909664,2967.939792,3485.996384,3614.628464,3353.836336,5067.77656,8756.449216,11661.105472,13781.745696,15616.676176,17165.898432,17996.480464,18108.42304,16447.406048,13013.43008,9689.355856,6475.183504,4126.018208,2641.860448,1572.15992,916.916544,470.927696,234.193264,96.12568,49.255424,19.54736,8.380688,0.0,1064858251.4,1067418727.6,1066015538.2,1076110624.2,1087315965.0,1092980992.4,1097574556.6,1100783038.6,1103420127.6,1108495304.4,1121922561.2,1122501070.6,1123465961.4,1121994534.0,1120470626.8,1118777085.6,1117261430.6,1113064703.8,1110369969.2,1096263080.0,1094938240.2,1095444591.8,25.4,10010,f700,0000000000000000
2023-04-03,06:29:14,12219.420872,2061.897872,1784.59184,2025.391168,2784.295648,3211.845168,3308.039984,3463.141216,3677.149312,3585.431584,3187.988624,4619.296288,7879.354784,10785.470896,13337.644928,15668.5836,17778.28672,18910.854304,19066.285552,17289.153904,13579.4584,10069.495504,6759.264448,4323.45024,2762.052448,1637.346016,949.330416,492.416656,266.60472,126.94352,73.690176,45.978016,34.281984,0.0,1062763455.8,1067149542.4,1063152774.6,1074340693.4,1088618028.0,1092623873.6,1096150510.0,1100264806.8,1103025893.8,1108395617.8,1121539981.4,1122796229.6,1123860757.4,1121859593.8,1120517806.4,1119880902.0,1117096750.8,1114178573.0,1110304727.6,1100277299.2,1102387078.0,659139925.6,25.5,10010,f700,0000000000000000
2023-04-03,06:29:15,12229.595932,2590.545168,2135.38096,2253.354608,2944.46592,3039.51216,2538.493328,2618.821248,3280.495904,3523.759328,3348.611872,4837.571584,7990.63848,10874.35352,13488.716608,15867.043744,18009.334368,19055.57968,19005.780464,17232.821872,13736.706256,10282.024016,6868.77568,4346.457328,2715.06944,1545.208592,836.874592,384.414784,187.829072,72.225072,38.226048,24.443216,19.338768,0.0,1067150540.6,1069816987.0,1064328391.2,1076405026.0,1085974431.0,1092848577.8,1096380812.6,1100693436.6,1103234583.6,1108215031.2,1121502855.6,1122630957.4,1123761542.8,1121551618.6,1120662454.8,1119715943.6,1116670613.2,1113699639.4,1108166134.0,1100389093.2,1096355240.4,1091627963.0,25.5,10010,f700,0000000000000000
2023-04-03,06:29:16,12233.275740,2565.39368,2352.848576,2602.997264,3315.83992,3437.081152,2966.721136,2990.847456,3509.46016,3559.106928,3139.787696,4966.62656,9039.623824,12231.49512,14542.241792,16385.781648,17762.114448,18184.482416,17652.88496,15766.216992,12524.478512,9414.4248,6436.055072,4213.012112,2745.295696,1659.474288,955.547552,476.642736,222.759808,73.019872,29.704672,10.444992,5.496496,0.0,1064733333.6,1069464964.6,1065601532.8,1075986241.8,1087285237.2,1093021022.6,1097415571.0,1101072703.2,1103244428.6,1108327110.0,1122711311.8,1122542607.6,1123763223.0,1121680100.4,1120525506.2,1118631782.8,1117127373.0,1114439115.2,1110447442.2,221223590.8,1102249147.2,1097689242.6,25.4,10010,f700,0000000000000000
2023-04-03,06:29:17,12005.614089,1318.883104,912.380896,1379.76536,2721.03648,3302.209968,3123.285888,3208.242192,3557.078912,3605.720416,3354.16704,4959.551856,8421.874224,11375.157808,13819.401168,15868.061328,17521.135936,18370.346096,18415.689056,16667.42968,13125.569536,9737.925392,6504.497552,4155.530512,2691.024224,1636.771504,992.772224,562.816912,346.905648,205.363072,138.189232,91.042208,63.921968,0.0,1061339352.8,1062511788.8,1055306457.6,1077585874.0,1088910726.2,1092644611.4,1097329868.0,1100601938.6,1103483760.0,1108762307.6,1121528284.0,1122365752.2,1123642092.8,1121554610.8,1120349010.2,1119004974.4,1117297685.4,1113230693.8,1110646985.0,1109547972.6,663034531.8,1106688472.0,25.4,10010,f700,0000000000000000
2023-04-03,06:29:18,12155.838982,2046.130544,1950.985744,2242.391136,2920.346784,3070.372896,2692.469824,2817.9896,3446.93208,3637.833392,3390.693904,4867.768848,8069.059184,10911.657232,13395.564256,15645.170704,17660.47696,18691.155856,18737.209376,17024.193744,13552.109568,10107.509568,6690.39384,4227.594832,2719.112496,1658.748016,1046.50144,612.403392,356.454048,180.966608,85.94104,37.2868,25.355728,0.0,1061403866.8,1066558035.4,1065990435.4,1074970960.8,1086362380.8,1092853325.4,1096748492.6,1100513257.4,1103077114.2,1108290209.4,1121387121.4,1122642133.4,1123604255.0,1121629353.2,1120439966.0,1119159416.4,1116913190.4,1114721090.2,1110838777.6,1109169974.0,657056233.0,667214211.6,25.5,10010,f700,0000000000000000
2023-04-03,06:29:19,11741.912015,2010.977024,1701.097344,1981.577472,2852.417584,3242.710688,3152.457232,3258.80112,3561.742768,3349.994336,2623.5564,4485.2836,8935.176176,12167.603904,14182.567776,15738.916608,16836.651568,17170.818352,16741.418352,15102.771872,12254.878704,9374.997456,6463.128224,4241.182576,2709.160896,1617.21408,965.341968,527.625696,304.065168,160.61424,97.272912,58.570144,44.505952,0.0,1061158589.2,1070375321.4,1055518512.6,1076001646.2,1088333091.0,1092716363.2,1096311719.0,1100171648.0,1102869069.6,1108158488.8,1122602914.8,1122059061.0,1123112842.0,1121815020.2,1120455948.2,1118471649.4,1116968473.2,1114167212.4,1109184342.4,1108508448.2,1100831574.8,1085289933.8,25.4,10010,f700,0000000000000000
2023-04-03,06:29:20,11514.504284,1579.531536,1172.788528,1462.486752,2448.626416,2735.798928,2324.00456,2406.496192,2983.273776,3069.091408,2663.949024,4462.933504,8466.045504,11526.836528,13645.30664,15390.722064,16763.082032,17455.269136,17467.28184,15925.684768,12830.476752,9736.682816,6644.304,4318.14384,2758.202496,1645.271632,979.35112,548.448448,352.563696,219.384112,148.90976,101.120736,76.01704,0.0,1063651890.2,1064541144.4,1058413000.8,1076552509.0,1085538676.0,1092039551.6,1096209430.8,1099840365.2,1102807975.0,1108347824.8,1121972007.6,1121838369.0,1123785078.4,1121262138.4,1120014422.8,1119918909.6,1117026545.2,1113008515.8,1111202427.4,1110137418.2,1102282829.8,1092838419.6,25.5,10000,f700,0000000000000000
2023-04-03,06:29:21,12354.035105,1581.198336,1308.571552,1638.097632,2569.776368,2979.20576,2866.385744,3115.97984,3727.9876,3880.583744,3573.767632,5005.958496,8177.156048,11075.344144,13700.522464,16099.192384,18271.355664,19231.312112,18979.064256,17208.76992,13920.43008,10594.842976,7232.0084,4662.94688,2887.658544,1623.91552,871.717776,400.84632,211.301152,111.504128,87.263056,69.897152,59.175984,0.0,1060684120.0,1065449215.2,1056890720.4,1075518517.6,1087384053.0,1092976505.2,1096759142.2,1100599601.4,1103179316.2,1108477549.2,1121457487.8,1122902662.8,1123554274.4,1121435839.2,1120897062.6,1120559775.4,1117618150.0,1114229182.2,1108942865.0,1098398082.8,1105984078.4,1095975020.4,25.5,10010,f700,0000000000000000
2023-04-03,06:29:22,12719.613130,2766.689504,2494.810256,2823.773488,3753.579104,4019.135696,3620.443264,3580.606304,3899.624848,3830.963776,3374.623248,4841.649312,8232.042288,11120.457616,13506.895312,15896.8832,18290.41992,19428.444144,19310.956256,17395.2664,13681.375008,10154.422272,6814.407712,4324.601952,2685.004976,1545.379632,905.726032,494.01832,310.256448,188.721216,129.412624,93.219952,80.1432,0.0,1065905050.6,1069464250.8,1069261323.4,1077637236.2,1089396770.4,1093207807.4,1096884706.6,1100545132.2,1103249250.2,1108276962.4,1121975311.8,1123532645.6,1123379813.2,1121681506.0,1120495594.2,1118834317.0,1116933056.2,1113250870.6,1107306358.2,1111689443.8,1102791848.2,-204200594.0,25.5,10010,f700,0000000000000000
2023-04-03,06:29:23,12043.424812,2229.21408,1817.40456,2011.168016,2810.504512,3045.0372,2714.766064,2875.311712,3526.674752,3671.296736,3309.177632,4915.954976,8491.629296,11372.477344,13558.5,15492.539264,17174.597664,18103.075776,18277.972656,16701.858208,13374.730672,10042.632624,6705.564064,4239.049264,2643.088128,1531.562864,904.473424,494.945536,302.979184,175.100288,111.30888,70.201616,52.678192,0.0,1063965972.2,1067174776.6,1050733547.8,1075708465.2,1087149910.2,1093459711.4,1097251584.8,1100439907.4,1103315511.4,1108421469.4,1121756240.4,1122344409.4,1123822834.6,1121706589.6,1120607857.6,1119102564.2,1117086950.2,1113034710.4,1109241818.6,1110104458.0,1091885857.0,1096024318.8,25.5,10010,f700,0000000000000000
2023-04-03,06:29:24,12226.304041,1749.75416,1676.30944,2212.307936,3357.749616,3721.625632,3303.93584,3278.386912,3644.978752,3586.795856,3103.838336,4917.669328,9028.288768,12274.993552,14657.784176,16476.499616,17731.141792,18162.372272,17770.192192,15916.790032,12602.165232,9419.702544,6369.402736,4116.66128,2661.478864,1624.30032,1005.125648,576.323232,337.893152,179.874416,102.267056,54.255968,39.09088,0.0,1059579147.6,1066124705.8,1062494709.4,1078169630.0,1089117841.4,1092981171.2,1098056519.0,1100650212.0,1103438971.0,1108449927.0,1122824217.2,1122322482.0,1124309570.0,1121696525.8,1120978425.4,1118246303.8,1116923196.4,1113602864.0,1110482850.0,1108243292.6,1092650912.8,1087996284.8,25.4,10010,f700,0000000000000000
2023-04-03,06:29:25,12084.424049,1753.835152,1458.555328,1805.660624,2795.15112,3180.821584,2962.671872,3050.837744,3445.319136,3518.12656,3269.259808,4827.44824,8192.691888,10972.535552,13166.980464,15263.972464,17263.512688,18473.051168,18892.587312,17236.839648,13505.808784,10020.338864,6780.429392,4375.252192,2804.80688,1687.448368,1023.176864,594.05432,400.080656,270.245328,204.548336,154.736448,120.809664,0.0,1062409172.2,1065715646.6,1059734307.2,1076412923.2,1087496020.6,1092216832.0,1096712938.0,1100358140.8,1102858860.2,1107993124.8,1121431721.4,1122550333.0,1123328407.8,1121420674.4,1120769696.4,1120138251.6,1116375631.0,1115514989.4,1110375730.6,1110530774.8,1103971878.4,1105971552.4,25.4,10010,f700,0000000000000000
2023-04-03,06:29:26,12109.418229,2967.671584,2560.686784,2556.514064,2955.153328,3061.17392,2874.57592,3051.059664,3590.625536,3624.048432,3151.328864,4761.040336,8453.183104,11428.200784,13686.093744,15603.297264,17179.812112,17947.071872,17905.075776,16269.61152,13040.679488,9810.024416,6577.647168,4181.07568,2620.310832,1544.7116,954.278016,557.397648,354.070512,219.545392,153.82224,110.904064,90.790816,0.0,1067998712.2,1070524068.4,1066772604.2,1074096686.2,1087174275.0,1093039025.2,1097149092.8,1100172564.6,1103208614.0,1108190162.0,1121874115.8,1122549190.2,1123443427.4,1122043569.6,1120447958.0,1118632512.4,1116148087.0,1115170951.0,1108895837.6,1110235757.2,1103983317.6,1091847792.4,25.5,10010,f700,0000000000000000
2023-04-03,06:29:27,12321.548783,2932.014752,2670.98672,2823.066896,3388.254976,3513.903376,3200.011968,3224.97016,3588.777344,3601.873728,3264.259184,4782.272064,8155.912016,11107.5332,13637.136336,15813.78184,17637.471088,18584.943744,18656.202336,16894.414064,13299.577536,9830.883008,6488.330464,4079.025728,2602.969328,1547.602128,912.924112,479.973104,248.74912,101.003552,49.382304,26.574352,17.009456,0.0,1069086870.6,1066605588.6,1072601481.0,1074831744.6,1087911361.4,1092652403.6,1096731411.2,1100477938.0,1103054180.8,1108458494.0,1121531679.0,1122565596.4,1123760876.2,1121691895.4,1120220055.6,1119182699.4,1116399190.2,1114041381.4,1109624049.8,1097546520.0,1089905298.8,1096266229.0,25.5,10010,f700,0000000000000000
2023-04-03,06:29:28,11613.616580,2365.684992,1925.544864,1975.237984,2514.764432,2759.335664,2708.952,2889.155024,3299.945504,3262.840864,2777.841552,4283.64312,7780.245408,10790.124608,13313.280864,15503.354304,17360.345312,18227.399216,18104.515632,16202.26192,12520.638864,9163.316208,6130.295904,3922.914544,2541.171536,1537.035328,910.505824,488.980208,272.458528,137.87224,87.501536,60.701296,48.381312,0.0,1059432341.4,1071209046.8,195350852.8,1073052170.2,1086539959.8,1092234924.4,1095366752.0,1099741552.2,1102807759.4,1108019060.8,1121609664.2,1122448033.2,1123492767.2,1121412924.0,1119621817.6,1118716615.0,1116606570.8,1113523963.4,1108901180.4,1099470257.4,1100911205.2,1094083713.8,25.4,10010,f700,0000000000000000
2023-04-03,06:29:29,11634.178253,1813.816016,1558.605584,1736.403168,2347.20872,2659.237744,2672.490144,2875.447664,3268.110208,3305.764256,2988.409472,4604.632912,8154.433984,11131.13144,13534.724992,15589.649216,17295.903904,18046.561328,17841.620704,15991.235936,12495.40528,9300.324016,6405.990528,4193.204256,2661.964992,1551.7272,862.490592,436.477328,273.687376,189.852928,184.973952,175.366208,161.029696,0.0,1061496587.6,1065618132.2,1060667292.0,1071924346.6,1086484271.2,1092104467.0,1096397334.0,1100266255.2,1102805010.6,1108159579.2,1121695699.8,1122492467.8,1123348826.2,1121699715.6,1120199863.2,1118691732.8,1116648407.4,1114359942.8,1106511602.6,1106169740.6,1110133371.0,1103724887.6,25.5,10010,f700,0000000000000000
2023-04-03,06:29:30,11997.766412,1762.660944,1533.874048,1868.045776,2765.176176,2972.899856,2491.216944,2548.30952,3144.177728,3350.634224,3167.678864,4713.864448,7989.190144,10869.936128,13356.102144,15713.43496,17941.934768,19125.822656,19265.09688,17362.597264,13418.322064,9800.85176,6510.185936,4109.691648,2599.369776,1531.67168,906.597552,497.139056,303.296176,171.862,102.836496,69.784976,54.781696,0.0,1064391662.2,1065222990.8,1066052062.0,1076731707.0,1086108192.6,1092313432.4,1097055389.0,1100009364.0,1103302094.0,1108030418.6,1121886832.2,1122896213.2,1124333823.6,1121198156.4,1120125873.8,1120025186.4,1115983186.4,1113757979.8,1109820470.2,1108577833.4,-187908871.0,1105931025.0,25.5,10010,f700,0000000000000000
2023-04-03,06:29:31,12053.822782,1714.4916,1487.935104,1682.045648,2296.8232,2588.531184,2557.169872,2812.251856,3353.777296,3507.99272,3274.898096,4742.104976,7909.613568,10825.411328,13489.498432,15726.259184,17535.69336,18668.473824,19124.601952,17534.169728,13897.18008,10385.544336,6999.262112,4483.772464,2839.075152,1655.039104,931.664784,456.195312,228.630768,91.402656,44.510992,17.143824,8.220496,0.0,1061019336.2,1062600859.4,1059114068.0,1070486165.8,1086373245.2,1092577597.0,1096714716.4,1100486036.6,1102677044.4,1108488481.6,1121447938.8,1122728396.4,1124351732.0,1122966530.8,1121684818.8,1119493186.0,1117487371.6,1113497406.6,1110597483.6,1099578841.2,1101052138.4,1084189924.0,25.5,10010,f700,0000000000000000
2023-04-03,06:29:32,12704.972478,4953.038176,4434.757232,4383.449856,4799.116112,4602.670112,3794.112448,3497.464896,3712.727536,3646.161376,3297.766656,4995.231056,8738.554496,11583.455072,13529.9332,15250.767376,16745.956448,17552.87696,17671.527936,16223.029104,13207.379104,10063.38672,6791.051264,4308.928128,2617.016656,1443.818896,789.334816,362.086192,162.07296,49.873792,38.24272,33.772352,30.609088,0.0,1070626034.4,1078667307.0,1068830386.6,1080377080.8,1089700588.0,1093011417.2,1097398322.6,1100545868.4,1103366617.0,1108236863.2,1121736606.8,1122168758.8,1123317273.8,1121325109.2,1120845554.6,1118920147.8,1116532625.4,1113617754.2,1108871394.2,648641073.6,1101414211.2,654687039.8,25.5,10010,f700,0000000000000000
2023-04-03,06:29:33,12318.821505,3166.699904,3170.46392,3311.796576,3590.698048,3525.433792,3116.00352,3115.44648,3523.762016,3506.057952,3062.33432,4705.22256,8434.72256,11530.810944,13993.486912,16023.115232,17619.69648,18361.366016,18248.123824,16379.543952,12755.624992,9442.06152,6438.852144,4185.061232,2680.689312,1585.940288,900.814064,437.94208,197.324288,57.03456,24.088208,10.926384,8.251072,0.0,1059152897.8,1074848179.6,1060410352.4,1076293364.4,1087687785.6,1092888134.8,1096844611.2,1100382512.6,1102919318.4,1109484223.2,1121632250.8,1122285176.2,1123448181.2,1121486447.2,1120670559.4,1118051298.8,1117286456.4,1113548518.4,1109347491.8,1096273899.6,1088023376.0,1094920243.8,25.5,10010,f700,0000000000000000
2023-04-03,06:29:34,11788.796890,1686.729072,1389.772928,1690.568976,2589.116992,2958.068112,2797.422896,2941.314992,3389.744832,3445.842,3109.6064,4677.06728,8148.22432,11126.500976,13611.897456,15770.570512,17602.519536,18456.34688,18332.049616,16385.75528,12617.464064,9240.922272,6256.129984,4067.610208,2675.363328,1644.05976,973.699872,517.945248,276.795904,128.34944,72.605824,40.68528,32.236656,0.0,1062255844.2,1064894566.4,1062009139.4,1075211778.0,1087172106.0,1092449140.6,1096601572.4,1100212107.8,1103325865.4,1108245512.8,1121736438.0,1122376542.8,1123490533.8,1121483373.8,1120094493.8,1118791973.0,1116728920.2,1114590361.2,1109134040.8,1104451182.0,1103616506.0,226589186.6,25.5,10010,f700,0000000000000000
2023-04-03,06:29:35,11952.009546,2296.084272,2504.955008,2901.67256,3486.237056,3450.777632,2795.294432,2752.51928,3322.451904,3404.445264,2998.499264,4558.639744,8084.867088,10984.271488,13256.85312,15298.026752,17107.792192,18002.94336,17983.478912,16305.357024,12968.579296,9707.486128,6522.078608,4173.236128,2660.958304,1580.85232,932.917888,507.9824,306.045936,176.394432,119.027872,81.427072,63.592064,0.0,1061453591.0,1069184401.2,1069670277.6,1076815243.6,1086479280.4,1092673305.0,1096176019.2,1100054984.8,1102607237.8,1108102983.2,1121553365.4,1122512277.0,1123377734.6,1121400115.4,1120269937.8,1118615721.2,1117678323.0,1112405495.2,1109577610.0,1109531831.8,1099329713.0,1095102030.6,25.5,10010,f700,0000000000000000
2023-04-03,06:29:36,11699.727030,2003.825632,1433.022368,1699.076032,2801.986432,3310.220944,3223.779792,3328.5044,3624.39512,3581.420896,3199.582176,4915.249504,8728.42304,11655.747856,13697.22344,15279.157808,16401.54824,16965.322464,16970.482224,15468.122656,12458.246096,9416.949408,6344.233296,4094.968208,2669.153808,1647.988592,1031.472672,594.842992,338.099632,166.422928,87.314032,58.849792,45.644784,0.0,1064523807.8,1069219632.8,1051583961.4,1077112368.0,1089134493.0,1092860955.4,1097482573.2,1100391566.4,1103121755.8,1108451864.8,1121576172.4,1121621703.2,1123164116.6,1121645780.6,1120152729.4,1118474565.2,1116441272.6,1114149146.6,1109635694.4,1110323414.6,-192328567.0,1092945151.2,25.4,10010,f700,0000000000000000
2023-04-03,06:29:37,11767.384415,2639.980496,2168.315696,2213.356352,2775.102336,2909.870848,2617.661472,2726.069136,3235.093904,3330.027984,3010.87168,4487.577728,7760.145904,10656.447264,13176.48144,15417.305664,17378.919328,18332.998432,18279.544928,16402.393952,12701.546672,9404.542,6511.379792,4282.729984,2718.59272,1580.751984,869.207648,403.876032,184.757104,57.143024,26.785792,18.673344,12.735024,0.0,1066050397.6,1071243446.6,1059709973.4,1075045977.0,1086088163.2,1092180345.8,1096017335.8,1099979688.6,1102508363.6,1108233731.8,1121232147.8,1122358353.0,1123338807.0,1121288381.6,1120093431.4,1118930705.0,1116901756.6,1113220472.6,1110456737.4,649015080.6,1100585172.8,1097278466.0,25.5,10010,f700,0000000000000000
2023-04-03,06:29:38,11779.594531,2313.056096,1896.99328,2035.817952,2729.530224,2988.951664,2814.082368,2996.771248,3537.018464,3571.88672,3101.37608,4712.66192,8405.744048,11291.414064,13369.670512,15154.78008,16646.740624,17586.085152,17972.814256,16350.524416,12719.215232,9229.892576,5882.555952,3577.795504,2315.611872,1545.74424,1268.192704,984.924272,695.938944,445.137072,232.518672,100.066288,46.952512,0.0,1065228771.0,1067048942.8,1062505719.4,1074630297.4,1086946899.0,1092944092.8,1096283702.2,1100177403.8,1103206758.2,1107942538.2,1121388501.2,1122114425.8,1122110219.2,1121118519.8,1120011412.0,1117750407.8,1113655264.8,1113192203.0,1117765715.8,1111078285.0,1100743137.2,656365311.8,25.5,10010,f700,0000000000000000
2023-04-03,06:29:39,12025.815543,2739.732448,2624.505856,2830.092016,3356.491168,3511.551664,3295.273584,3376.258352,3754.505616,3834.576224,3616.469824,5200.53056,8586.758208,11378.450784,13575.608208,15390.756448,16823.894144,17578.601168,17654.876752,15950.393744,12465.152336,9164.15,6047.386432,3798.462896,2417.379296,1449.13784,893.738432,509.184336,295.475472,155.407584,88.98064,49.266656,36.265584,0.0,1064891383.0,1069198186.6,1067130763.4,1075062151.0,1088677707.2,1092930234.6,1099088566.2,1100271953.2,1102762805.6,1108412862.6,1121490214.8,1122260154.2,1123731491.8,1121676526.8,1120012244.0,1117271183.4,1116875533.2,1111987724.4,1109652497.6,1106694718.6,1102037040.2,-633090892.2,25.4,10010,f700,0000000000000000
2023-04-03,06:29:40,11830.036068,2390.25576,1810.647904,2001.962336,2964.199168,3229.256736,2797.135344,2869.547456,3446.493168,3617.28808,3381.93232,4794.757712,7855.764944,10707.25312,13349.223248,15623.397072,17529.774224,18402.955472,18242.93984,16244.437104,12407.445696,9035.71016,6129.23008,4015.696928,2695.110992,1697.061872,1021.549568,553.667632,293.41616,121.879008,39.056224,11.53176,8.212272,0.0,1068363509.6,1069025166.4,1063957888.8,1077785657.2,1087201568.2,1092802684.2,1096709372.0,1100293459.2,1103000776.4,1108202559.2,1121124238.0,1122169089.0,1123243303.8,1121244553.8,1119836349.2,1118683069.0,1117968044.6,1112747945.8,1109787815.2,1108856319.6,-204002919.0,1097318992.6,25.4,10010,f700,0000000000000000
2023-04-03,06:29:41,11819.936593,2333.654192,2054.592704,2253.710256,2931.006736,3137.31104,2872.6228,2973.914016,3441.184416,3509.496928,3178.851424,4673.994928,7994.927056,10871.781248,13304.556448,15372.64336,17076.040432,18001.613664,18149.36192,16434.88672,12858.18672,9464.81992,6254.785936,3946.278656,2539.297664,1541.305664,952.302672,531.120496,277.759248,113.952096,51.371104,21.655024,12.91944,0.0,1063893436.8,1068343730.6,1065270342.4,1074996937.2,1087032389.8,1092669961.4,1096413065.2,1100195317.4,1102892702.0,1107929408.4,1121241290.6,1122107947.6,1123323924.8,1121060881.4,1120068797.8,1118355638.2,1116223318.4,1113265688.0,1112096106.2,661162149.6,1103988437.8,-212405352.4,25.5,10010,f700,0000000000000000
2023-04-03,06:29:42,11551.318310,2012.279376,1770.068,2095.236688,2987.785296,3159.479392,2610.318848,2648.241312,3273.246624,3367.688336,2931.566208,4468.1128,7977.327632,10942.081248,13362.372848,15360.01856,16935.017376,17651.507808,17509.489648,15759.313664,12400.978912,9191.89336,6132.055952,3907.59536,2518.511136,1534.869408,956.670256,559.468528,343.26424,205.00784,144.699312,104.926992,85.690896,0.0,1062331279.6,1067684748.8,1062708281.6,1077545137.0,1086474596.6,1092688270.4,1095990446.8,1099832935.6,1102837118.4,1108114868.4,1121355682.8,1121998348.6,1123181087.0,1121239651.8,1120077215.6,1117416120.4,1116938800.0,1113418584.0,1110130008.0,1106126714.2,1107866122.4,660152628.8,25.5,10010,f700,0000000000000000
2023-04-03,06:29:43,11854.882856,2573.313872,1984.580784,2226.149168,3298.019536,3541.730128,2957.281392,2928.403952,3455.098144,3627.871824,3446.725248,5044.863568,8422.287104,11197.128512,13369.386128,15279.592192,16927.745904,17688.535152,17561.96328,15911.083008,12735.896096,9563.329296,6393.383104,4048.432224,2528.477632,1452.525072,820.574544,400.74344,193.031808,67.9168,25.560384,6.4964,2.421936,0.0,1068352374.2,1071059932.4,1062545836.0,1079470293.6,1087891491.0,1092763590.6,1097789896.4,1100428599.2,1103081830.2,1108502170.8,1121164348.6,1121967943.0,1122870116.8,1121145397.2,1119982175.0,1118773233.8,1116507688.0,1112948747.4,1108981556.4,653681342.0,1099121383.6,1085951351.6,25.5,10021,f700,0000000000000000
2023-04-03,06:29:44,11785.998940,1746.11192,1447.382544,1737.23192,2615.66008,3025.030128,2965.342096,3202.261232,3735.787504,3834.04448,3497.032416,4852.9128,7901.686336,10745.260544,13383.634576,15646.57968,17534.096672,18323.658992,18015.265632,16115.055072,12623.027344,9368.406832,6351.193168,4073.76656,2536.1268,1453.485552,825.842768,426.658992,255.93416,149.576496,107.585952,80.343792,67.850016,0.0,1062061634.0,1065012866.2,1058378565.0,1074814611.4,1087730523.8,1093215999.0,1096678009.4,1100495066.6,1103100634.0,1108029220.8,1121030093.0,1122115952.6,1122908631.8,1121028792.4,1119841312.8,1118382559.4,1116466658.4,1112433022.8,1107568367.0,1108621258.8,1099810820.4,232600575.0,25.5,10010,f700,0000000000000000
2023-04-03,06:29:45,11741.053109,2615.125616,2289.754096,2544.32824,3378.84824,3505.828128,2925.268256,2892.192976,3406.602048,3434.4916,2975.86128,4612.766608,8345.207136,11256.422848,13346.414848,15145.1752,16652.703712,17408.744144,17413.295904,15816.029488,12616.944928,9444.924608,6299.968352,3988.825984,2511.497552,1466.23896,853.050384,430.925632,199.864832,56.586528,19.313904,3.647712,0.0,0.0,1066607219.0,1069679748.0,1067251649.2,1077695618.0,1087333342.8,1092761750.6,1096436681.8,1099926356.4,1102986514.4,1108102583.8,1121473950.6,1121954066.8,1122753513.8,1121169958.2,1120652089.8,1118070792.4,1116611111.4,1112514617.4,1109465124.0,1092851816.2,222037628.8,1097329735.8,25.5,10010,f700,0000000000000000
2023-04-03,06:29:46,11350.029313,1976.08616,1723.913008,1949.196192,2651.936064,2867.79888,2596.785088,2677.832272,3110.940864,3130.524416,2736.5832,4256.35112,7689.828512,10611.484768,13021.320112,15034.236336,16650.233984,17666.07032,18081.746096,16436.052736,12728.98984,9194.252336,5831.839936,3464.237008,2091.442864,1191.505072,764.42368,488.218224,362.8888,265.87904,197.189008,150.683072,126.361216,0.0,1062836699.0,1061691338.4,1060637425.0,1073476293.0,1085874749.6,1091674670.0,1095248890.4,1099613854.2,1102312174.0,1107932779.2,1121014714.0,1121904888.4,1122956307.6,1120928074.2,1120299429.8,1116986567.8,1115475555.6,1109354825.6,1109451103.8,1112977990.4,1099863037.6,1090448872.2,25.4,10010,f700,0000000000000000
2023-04-03,06:29:47,11094.536820,1461.345776,1177.093456,1430.098832,2220.36192,2490.064448,2239.2064,2309.930608,2702.237152,2772.029008,2519.305744,4249.236624,7961.821184,10769.059376,12670.95,14398.847264,15952.750976,16819.198432,16998.189648,15728.501952,13010.136528,10000.883392,6700.742288,4239.224944,2616.330608,1520.86624,952.831744,581.903008,408.080016,279.311696,195.598064,136.451792,101.872896,0.0,1059148910.2,1064993108.8,1053443095.4,1074588535.0,1084711491.4,1090534282.4,1095722507.4,1099234024.6,1102191764.0,1107603467.0,1121157857.6,1121674607.6,1122887160.4,1121064736.0,1120375772.0,1119010349.6,1116339852.4,1113376797.6,1110912358.2,1111972413.4,1100446929.0,1102960683.2,25.5,10010,f700,0000000000000000
2023-04-03,06:29:48,11686.808170,2736.786384,2751.776608,2885.801216,3138.859968,3086.601904,2729.027008,2753.761088,3160.803856,3149.218416,2719.004592,4269.78072,7801.546976,10791.519728,13239.698048,15335.10488,17077.740432,17814.77968,17546.222848,15755.948048,12443.95664,9323.887888,6395.741888,4189.31768,2704.615424,1606.971344,896.385392,423.84608,189.353344,51.08488,14.5624,5.22536,2.840944,0.0,1064600345.2,1068432833.4,1069477832.0,1073600921.8,1085928478.2,1091798956.2,1095576816.6,1099566195.0,1102567446.6,1108181989.6,1121243222.0,1122141454.6,1122876095.4,1121282624.8,1120194948.4,1118288396.8,1118089229.8,1112077180.8,1108973956.4,1099639036.6,1090745655.8,1082585122.4,25.4,10010,f700,0000000000000000
2023-04-03,06:29:49,11195.781397,1475.672432,1160.251488,1401.574384,2199.64104,2610.971184,2635.564944,2810.47984,3135.715632,3115.750384,2750.583984,4312.50776,7801.52168,10659.869136,12887.549616,14866.508992,16596.745904,17507.848048,17599.815424,15841.024016,12231.472064,8978.977728,6083.540032,3990.770016,2700.667776,1710.689776,1020.835648,545.006688,283.202944,123.323488,65.368368,29.051936,17.116016,0.0,1058774174.2,1065529069.2,617501437.4,1073506436.0,1086301135.6,1091474488.4,1095463346.8,1099688331.6,1102233798.6,1107962013.2,1121183134.4,1121760223.4,1123073027.0,1120592338.0,1119551378.4,1118699760.2,1116762428.2,1114355509.4,1109243850.4,1104522795.2,1095699106.0,1101640374.8,25.5,10010,f700,0000000000000000
2023-04-03,06:29:50,11587.741309,2063.30608,1763.620464,2171.078192,3285.679488,3512.624224,2851.912848,2766.480176,3256.326176,3333.056832,2996.672112,4506.733984,7863.242288,10684.647072,12970.94824,14964.645312,16665.739456,17488.598048,17433.224416,15870.166208,12799.424224,9665.159184,6467.370416,4094.634912,2546.9524,1468.696784,859.868208,460.674432,271.115456,151.318992,101.285056,68.659264,50.30944,0.0,1065800000.4,1067583124.2,1066353369.2,1079819093.8,1087131032.0,1092300923.0,1095618695.2,1099989632.4,1102603750.6,1107758429.6,1121059196.2,1121979523.6,1122910293.8,1120977060.6,1120076177.4,1118435982.8,1116488083.2,1113389769.0,1109257254.0,1104777290.8,1096538629.4,1102765031.4,25.4,10010,f700,0000000000000000
2023-04-03,06:29:51,11060.055896,1511.575872,1143.85736,1720.560784,3241.686128,3419.66392,2254.49424,1971.046208,2569.319872,2680.475248,2304.512336,3961.439888,7651.257808,10609.238288,12835.38008,14739.342576,16321.124416,17178.362688,17311.056256,15747.352144,12487.249808,9292.869136,6164.208592,3885.2416,2455.967968,1464.2896,910.206208,523.745664,304.90792,159.843808,88.553344,52.064576,39.423632,0.0,1062409566.6,1063482135.2,1059769346.2,1081513950.0,1083843043.8,1091051414.0,1094415437.8,1099235870.6,1101834275.6,1107778221.2,1121197387.0,1121895576.8,1122749355.0,1121248723.4,1120306700.2,1118011737.0,1116015273.4,1113185293.2,1109465678.4,1106626214.8,1095407253.4,1076757516.6,25.4,10021,f700,0000000000000000
2023-04-03,06:29:52,11412.932018,1522.377424,1543.369024,2019.897968,2951.964304,3163.529488,2654.593648,2662.234864,3186.452592,3250.551712,2854.531696,4479.138864,8124.372944,10980.37832,13047.15528,14864.321088,16431.875392,17197.662112,17161.6832,15551.298832,12366.511136,9269.86016,6261.345904,4061.959088,2671.699072,1676.808736,1077.28816,655.778416,412.279472,246.153488,157.400416,102.439488,81.270672,0.0,1060314511.2,1056021607.4,1065691859.6,1075634253.0,1085941437.2,1092150181.4,1095982683.6,1099866517.8,1102168414.6,1108081359.6,1121173218.4,1121752797.2,1122426660.4,1120970794.6,1119961523.8,1118319260.0,1116620092.8,1114195926.4,1110729140.8,1111249854.6,1104639443.4,-205384853.0,25.4,10010,f700,0000000000000000
2023-04-03,06:29:53,11573.823413,2589.088816,2100.29448,2175.714528,2815.34904,3017.455376,2782.033392,2882.149904,3317.805232,3331.112448,2922.07232,4634.27216,8467.71192,11487.292576,13693.013872,15496.526176,16897.828704,17368.104688,16907.354688,15120.814256,12008.483984,9026.600592,6175.164256,3997.88032,2494.748976,1435.728736,820.819504,433.85088,274.822848,187.04808,170.526576,149.50528,123.984176,0.0,1068540194.2,1068483221.2,1066279756.6,1074706451.0,1086606609.8,1092320504.8,1096198801.0,1100401767.0,1102990706.0,1107962575.2,1121784882.6,1121894389.6,1122787195.6,1120864214.4,1119841487.2,1118348352.8,1115347559.0,1113686819.2,1109689141.6,1088699552.2,1111710468.0,1105645208.4,25.5,10010,f700,0000000000000000
2023-04-03,06:29:54,11533.697773,2552.473344,2031.675456,2127.320096,2839.407232,3126.577776,2988.831696,3065.215424,3355.729104,3371.918256,3113.782624,4752.723536,8288.740624,11166.509568,13386.03144,15149.677344,16457.448048,16988.597264,16743.124416,15089.961712,12029.109968,9120.673248,6364.651664,4224.300384,2699.619392,1598.60672,921.262192,473.933136,256.61952,124.90768,78.797616,50.937888,41.328496,0.0,1067605223.6,1070055958.2,1062842294.8,1075257840.4,1087292328.2,1091964031.6,1096612054.0,1100426648.4,1102620824.6,1108044655.4,1121183252.0,1121733895.8,1122751127.0,1120995324.4,1119913668.0,1117965605.0,1116379532.4,1114991080.8,1107145499.2,1106837516.6,1099518252.0,1094522303.2,25.4,10010,f700,0000000000000000
2023-04-03,06:29:55,11664.528999,1966.161472,1841.28728,2198.80664,3038.719392,3241.59248,2807.425984,2874.094976,3441.599856,3529.238528,3137.011824,4692.99472,8197.186912,11091.614064,13376.277728,15397.065232,17153.977152,17851.890624,17490.802928,15588.966608,12146.380864,8990.58848,6121.58848,3994.52808,2609.408112,1603.397584,976.496736,555.762448,341.1948,194.175872,114.705648,67.52248,52.626384,0.0,1061074422.4,1066419382.8,1065918987.8,1076174858.0,1086969298.4,1092906743.2,1096495967.8,1100247348.4,1102657216.2,1108470667.8,1121310681.4,1121842303.2,1122799404.2,1120240729.6,1119562452.4,1118139984.4,1117417276.2,1112394570.0,1108796067.0,1113344521.8,655778409.2,229881505.6,25.5,10010,f700,0000000000000000
2023-04-03,06:29:56,11476.902558,1841.735088,1495.044256,1711.16712,2490.10384,2781.760544,2586.1376,2714.767488,3167.649904,3187.322608,2773.785456,4237.393264,7578.146288,10479.697456,12942.045904,15235.091216,17358.832624,18275.992576,17986.570112,16074.660544,12540.26192,9296.341792,6342.90088,4139.567088,2686.340432,1630.536448,972.154688,532.315296,311.018256,157.539712,71.879632,31.680896,21.928176,0.0,1058973413.0,1064785963.0,1055650754.0,1073581190.2,1086103452.8,1091783897.6,1095400694.8,1099519623.6,1102306479.0,1107974121.0,1121158389.2,1122227972.2,1122811060.8,1120828519.2,1119533966.6,1119221001.0,1117228736.2,1112795832.8,1108550496.4,1113417995.2,-1067364157.0,-196345104.6,25.4,10010,f700,0000000000000000
2023-04-03,06:29:57,11611.405674,2285.229072,2203.382864,2301.78736,2580.4428,2706.909664,2681.188032,2880.093696,3303.6268,3252.714304,2727.356304,4322.242,8037.371296,10962.707024,13098.249808,15024.049408,16740.105664,17684.257424,17856.505472,16200.097072,12715.033008,9403.313872,6264.93936,4003.998432,2620.49136,1622.302336,1009.431296,583.753376,345.26864,186.671696,109.263104,69.70824,48.305424,0.0,1060161966.8,1067709631.8,1064232828.4,1071325164.4,1086269943.8,1092259693.2,1095645352.4,1099676952.4,1102333009.6,1108157875.4,1121525979.6,1122244971.8,1123161868.4,1120991838.2,1120025914.8,1118322318.0,1116932460.8,1113226389.8,1111042714.0,1108362686.6,1088370358.0,1101162283.8,25.4,10010,f700,0000000000000000
2023-04-03,06:29:58,11778.189092,2583.450688,2035.402976,2080.188208,2717.8064,2919.821248,2686.233104,2822.465328,3328.517632,3397.182272,3028.458992,4648.645696,8257.742672,11171.298832,13389.314064,15326.95312,16984.215632,17869.154688,17981.77304,16291.50352,12798.34688,9469.211328,6304.096576,4032.819088,2655.379584,1653.11208,1026.016496,571.03136,288.156624,103.685376,27.929104,1.112864,0.0,0.0,1068377343.2,1070077340.6,1063858825.0,1074969591.8,1086518902.4,1092351452.6,1096810645.6,1099884683.2,1103124617.6,1108163412.4,1121617421.4,1122164156.4,1123417693.4,1121283391.6,1120301162.6,1118163849.8,1116467625.0,1114492891.2,1109522644.2,1106973377.6,-629443990.2,1094470910.6,25.5,9989,f700,0000000000000000
2023-04-03,06:29:59,11718.760256,1876.201984,1460.035504,1814.459376,2939.473488,3334.702544,3000.146432,2984.127344,3286.64472,3290.599072,2995.990144,4792.49024,8680.099504,11626.752336,13632.448432,15369.341216,16837.42968,17597.87032,17650.663872,16060.32656,12826.858592,9649.075984,6526.977936,4143.146192,2497.581648,1350.598608,702.197152,298.516496,139.556544,57.649776,42.759344,35.443056,30.549888,0.0,1066472046.0,1065326320.6,1065003950.4,1077575878.0,1088043150.4,1092177819.0,1096709789.2,1100513947.2,1103044570.2,1108392547.0,1121896795.2,1122070661.0,1123311341.2,1121312866.4,1120298772.0,1118790232.6,1115987852.4,1112486506.6,1107565936.2,-201243425.4,1104812908.6,1094175675.4,25.4,10010,f700,0000000000000000
2023-04-03,06:30:00,12097.301766,2096.889136,2038.818464,2369.519328,3088.992,3240.116656,2822.892976,2965.90224,3669.144528,3793.43232,3338.76528,4785.88896,8134.802336,11056.68496,13551.536528,15779.78848,17741.440624,18526.171872,18133.985552,16292.467184,13001.616608,9814.564656,6731.312208,4376.790816,2751.00064,1601.917952,929.542816,481.007264,256.311264,113.098816,51.369888,21.055904,13.975408,0.0,1060128748.0,1068954617.2,1063943159.4,1076273100.6,1087090657.6,1093638973.6,1096578688.0,1100392908.2,1103161299.6,1108299930.0,1121404436.0,1122393935.6,1123003796.2,1121117915.8,1120090829.2,1119069995.6,1116689524.4,1114525957.6,1109684673.2,1103264915.4,1097550451.0,654573552.8,25.5,10010,f700,0000000000000000
2023-04-03,06:30:01,11435.357024,1902.03872,1406.018608,1634.832208,2588.479584,2913.372416,2609.51064,2715.04776,3229.983888,3333.214992,3024.741552,4557.572464,7931.707328,10804.457616,13175.822272,15145.59336,16713.770512,17483.576176,17455.01192,15741.78008,12343.882032,9230.278704,6400.97032,4255.44848,2793.712992,1692.854976,952.874496,467.691168,237.304928,103.74024,67.841792,52.58016,46.810768,0.0,1064524615.6,1066488888.4,612462463.2,1076135829.2,1086685397.4,1092296000.8,1096487676.2,1099904401.0,1102558664.8,1107868089.4,1121269414.2,1122054414.2,1123390645.4,1121428152.2,1120226521.8,1118361102.2,1117962672.0,1113126982.0,1108903098.6,1104408666.4,1101550693.6,658127253.6,25.5,10010,f700,0000000000000000
2023-04-03,06:30:02,11959.718073,2366.609248,1997.629184,2284.251904,3226.477888,3522.163824,3171.309472,3117.031104,3359.328224,3327.3356,3021.052928,4824.434576,8737.480272,11661.424416,13596.266608,15341.79648,16898.013664,17815.557808,18094.428128,16561.98144,13218.219136,9841.524224,6431.896672,3935.894384,2353.517776,1284.560112,729.021504,360.121952,177.861376,68.73504,24.270368,5.293856,1.515872,0.0,1067233140.6,1065870130.0,1066942019.0,1076847981.8,1088117300.4,1092077758.8,1096792452.8,1100471546.2,1103076478.8,1108836101.8,1121769906.8,1122053538.8,1123193641.4,1121145701.0,1120695774.4,1118433996.2,1114882944.0,1111712635.4,1107795634.0,1100822649.6,-624836921.8,1103621844.2,25.4,10010,f700,0000000000000000
2023-04-03,06:30:03,11496.520789,2207.00088,2044.55544,2214.297088,2716.225728,2791.290816,2439.49224,2529.108064,3060.138576,3102.574608,2656.416304,4390.89824,8306.020112,11456.73008,13843.029296,15786.122656,17286.010944,17748.147264,17172.532032,15268.167584,12035.05312,8967.260544,6064.790912,3935.156592,2578.358064,1565.26448,895.87592,451.127952,231.02056,100.986208,61.024896,39.655424,33.16176,0.0,1060871007.8,1067752204.0,1063275455.2,1073833417.8,1085335331.8,1092043837.0,1095785013.2,1100020625.0,1102736043.4,1108153560.8,1121887703.2,1121982344.8,1122846164.2,1120722436.2,1119696606.6,1118186046.0,1117359920.8,1112116537.0,1108955726.0,1099977502.0,1100957027.6,1092737769.2,25.5,10021,f700,0000000000000000
2023-04-03,06:30:04,11374.665541,2531.140656,2292.097168,2330.522896,2646.418016,2792.637456,2769.181344,2952.68648,3343.153072,3239.629888,2642.116944,4204.662944,7927.26856,10831.293952,12916.73984,14735.89648,16288.764064,17086.9332,17130.404688,15552.31016,12352.650192,9241.01016,6217.389056,3994.792528,2573.220368,1550.027856,925.21512,493.978352,256.317504,108.428096,50.31016,17.451456,8.904784,0.0,1065058700.0,1066848393.6,1067092212.2,1071423901.4,1086274049.0,1092039638.6,1095459105.0,1099375502.6,1102219069.2,1107499145.6,1121376470.4,1122089366.8,1122600410.0,1121221507.2,1120050109.2,1118184347.4,1116310239.2,1113384864.2,1110027456.6,1097301502.8,1096676547.4,1092776242.2,25.6,10010,f700,0000000000000000
2023-04-03,06:30:05,11045.459386,1436.721264,1184.988592,1389.612864,2050.594112,2287.096064,2099.118624,2326.148688,2968.185984,3165.863664,2919.181792,4602.913776,8217.059664,10967.702144,12854.83984,14567.927152,16106.964256,17012.622848,17284.905472,15792.749216,12536.155072,9319.270112,6142.094144,3808.192768,2317.56592,1302.133472,761.895536,429.767712,305.750032,224.641584,186.442368,158.24544,140.050784,0.0,1060454822.8,1064392304.4,1055140235.4,1073061437.0,1084506100.0,1091919229.0,1096193063.6,1100014491.2,1102241402.6,1108111379.8,1121109144.2,1121507549.4,1122598679.0,1120887580.6,1119329388.0,1119130666.4,1114669885.2,1111753190.8,1108581395.8,1109361723.8,1108012658.0,645732125.8,25.4,10010,f700,0000000000000000
2023-04-03,06:30:06,11729.667004,2414.785552,2347.809328,2749.534624,3619.961184,3810.796048,3322.039216,3181.786432,3390.037408,3364.420464,3104.935408,4589.818752,7819.070016,10616.633984,12982.510352,15061.643952,16854.035744,17722.550592,17667.189264,15991.551952,12695.641792,9390.652736,6076.587408,3695.110992,2246.2228,1263.833024,747.941792,409.397808,248.201152,142.158816,91.270752,56.54272,37.974688,0.0,1064610221.6,1067577796.0,1069698029.0,1077046878.4,1088140637.2,1091888580.4,1096357724.0,1099904368.2,1102648144.4,1108037504.6,1120894758.8,1121971968.2,1122857492.6,1120662893.6,1119680141.0,1117359914.6,1115873384.2,1110111395.0,1110082933.6,1102712680.2,1097260053.0,1096653425.8,25.4,10010,f700,0000000000000000
2023-04-03,06:30:07,11071.576884,1634.308368,1782.302448,1954.04448,2149.534624,2373.196784,2625.03096,2843.713376,3029.244336,2926.47056,2535.392144,4178.389936,7855.463872,10739.598832,12830.79512,14645.897072,16184.905664,16865.554096,16687.843952,15183.295504,12351.91016,9445.526368,6464.144048,4179.323392,2591.0648,1469.214816,813.773328,393.960688,209.776848,99.22104,62.293312,40.039216,32.458768,0.0,1053014412.0,1065849815.6,1062059224.0,1068606510.8,1085596033.6,1090881400.0,1094687555.0,1099792590.8,1101872768.6,1107400739.0,1121159412.2,1121788848.4,1122402671.2,1120779131.6,1119611647.6,1118731607.4,1116237608.8,1112404848.0,1108555369.4,1101009405.2,1102573610.6,216472530.6,25.5,10010,f700,0000000000000000
2023-04-03,06:30:08,11327.965863,2341.210912,1989.985968,2074.6648,2595.247296,2713.210944,2428.55528,2589.013776,3194.586384,3250.237648,2755.967776,4318.340432,7937.355568,10787.315632,12868.219328,14791.581248,16557.400592,17535.378912,17725.5168,16038.42304,12474.097664,9137.608208,6028.953424,3778.581584,2386.492336,1382.440496,766.4256,366.59232,182.940688,88.601808,83.575696,78.931648,74.669664,0.0,1064533871.2,1066996148.2,1064973290.0,1073350706.2,1085579578.4,1092459654.6,1095597259.8,1099417335.2,1102505604.4,1108236905.4,1121141900.8,1121666211.0,1122689424.2,1120311464.6,1119967775.2,1118274454.4,1115253762.2,1113822125.0,1106407502.8,1084292669.8,1110319457.0,1093163439.4,25.4,10010,f700,0000000000000000
2023-04-03,06:30:09,10990.543970,1386.980768,1109.56048,1290.0064,1928.318624,2186.836784,2065.560784,2308.262896,2914.942976,3050.0668,2713.634176,4273.430864,7729.456832,10600.928128,12887.844528,14877.837888,16570.907424,17455.094928,17530.402544,15800.214064,12264.52832,9020.701952,6068.735056,3911.164016,2547.989456,1543.019968,896.25544,461.477936,238.687456,107.33704,67.426736,41.092256,28.834016,0.0,1062696028.6,1059811974.4,1059981197.6,1071232328.8,1084440489.6,1091682362.8,1095539288.2,1099444425.0,1102292595.8,1108283076.6,1120879478.2,1121680528.4,1122796158.2,1120494877.0,1119512437.2,1118544651.2,1115817738.8,1113934421.4,1109700744.6,1091665658.2,1106668520.4,1092076824.0,25.4,10010,f700,0000000000000000
2023-04-03,06:30:10,11909.329828,2384.72536,2088.979072,2361.923408,3203.5584,3390.433504,2922.548576,2949.613328,3471.627984,3632.483648,3432.180464,4907.090336,8057.214448,10955.964064,13603.340432,15734.3668,17349.043744,17985.907808,17644.958592,15913.206048,12790.65136,9674.824992,6565.727536,4179.864544,2517.23648,1369.070016,735.365216,340.143728,183.405536,91.787168,65.28864,46.746016,36.253776,0.0,1065930598.6,1069281985.2,1065990985.0,1077416365.4,1087186020.0,1092471917.6,1096509639.4,1100442241.4,1103376331.6,1107966027.4,1120687145.4,1121851073.0,1122338456.8,1120682585.2,1119504829.4,1119234869.4,1115018600.6,1112730465.2,1109317356.2,228704582.8,1106130647.2,1087677817.2,25.4,10010,f700,0000000000000000
2023-04-03,06:30:11,11369.738503,2204.551392,1744.469488,2000.427712,2972.425984,3190.487408,2654.61152,2672.727488,3244.835008,3400.946928,3141.06304,4582.36192,7724.843456,10443.360944,12737.916016,14818.174416,16684.137504,17570.020896,17475.824224,15769.716016,12451.69688,9228.536528,6100.235936,3798.775632,2324.15616,1301.38592,730.465008,372.71568,228.137968,141.525648,112.878688,92.40464,80.103504,0.0,1064484236.6,1069820211.6,1056629373.0,1078166556.6,1086747298.0,1092471194.4,1096145936.0,1099985093.0,1102239311.4,1107737316.6,1120801274.4,1121912529.2,1122512429.4,1120869013.4,1119556637.6,1118221206.2,1116001850.4,1110552242.8,1108263777.0,1105022438.8,1103953768.2,1090078108.0,25.4,10010,f700,0000000000000000
2023-04-03,06:30:12,11099.459400,2213.792304,1936.5988,2086.849152,2664.543312,2777.442624,2425.54704,2517.259472,3052.58008,3021.263472,2423.30976,4036.6872,7861.395808,10873.26992,13072.308,14924.140432,16428.765824,17060.069136,16818.05,15065.779104,11803.256448,8772.950688,5974.86152,3881.960736,2494.248688,1484.308832,852.141264,444.880576,262.526736,152.743568,115.531056,92.288848,83.016944,0.0,1066292321.8,1064072556.4,1066941528.8,1074402284.2,1085438256.4,1092026418.0,1094639531.8,1099387049.8,1102059664.4,1108011220.8,1121380597.8,1121732679.8,1122682970.4,1120638575.2,1119318829.4,1117891336.4,1116771453.2,1112918237.6,1104280569.2,1110494290.2,667076789.6,1090897733.0,25.5,10010,f700,0000000000000000
2023-04-03,06:30:13,11109.414913,1642.561712,1391.098048,1613.33928,2309.285152,2614.203616,2528.09448,2717.8188,3183.37632,3251.174704,2921.21416,4544.414256,8120.775584,10900.99688,12885.077936,14707.70664,16368.882816,17189.215824,17168.707616,15457.461712,12055.47968,8829.186336,5778.582032,3603.3272,2303.42192,1396.573728,882.782464,534.011504,350.260848,223.609536,155.499392,122.498432,103.335504,0.0,1062259119.8,1063157212.4,1062889558.4,1072893448.2,1085755847.6,1091908544.2,1096187987.6,1099804688.6,1102560208.2,1107879771.8,1121167490.4,1121785284.6,1122236500.6,1120466205.8,1119034756.2,1117977728.6,1115525253.2,1112169291.2,1109778362.8,1109169196.6,1101337310.6,-200127759.6,25.4,10010,f700,0000000000000000
2023-04-03,06:30:14,10968.501413,1509.97536,1161.762128,1437.037248,2335.800896,2706.33848,2548.650272,2742.547024,3288.02832,3349.660992,2927.44488,4488.842624,8033.854192,10887.94472,13051.112896,14794.249216,16117.352736,16678.898432,16478.884368,14853.422656,11802.513088,8813.739264,5887.101472,3760.92016,2435.196096,1475.427632,881.615024,478.920256,267.343472,136.602192,94.053248,70.783264,60.324544,0.0,1061343736.4,1064882996.4,1053881976.8,1075276357.2,1086408308.6,1092230185.2,1096443223.8,1099492789.2,1102736652.0,1107582472.8,1120979914.8,1121460135.2,1122383094.4,1120847012.0,1119130781.6,1117697285.0,1116409751.2,1112825201.2,1108228262.0,1105097762.8,1097702154.2,653296929.2,25.4,10021,f700,0000000000000000
2023-04-03,06:30:15,11299.592756,1097.112368,993.753968,1517.058528,2667.026032,3051.973584,2671.90064,2772.17392,3352.792768,3508.0668,3237.996,4777.657712,8127.052336,10930.887696,13189.163472,15046.636336,16503.305472,17205.49864,17153.214848,15545.86504,12383.447264,9232.984368,6094.4748,3843.205232,2479.175392,1509.79048,935.050336,526.371744,283.754672,118.515248,30.65344,6.92496,3.267088,0.0,1056297940.0,1061216755.0,1059573555.8,1077196354.6,1087063206.0,1092773124.6,1096694365.0,1100150022.6,1103085707.6,1108134405.0,1120904916.2,1121632359.2,1122706922.2,1121213418.6,1119291022.2,1118199711.4,1116445509.0,1111758837.0,1111796128.4,1102367212.0,-626313146.2,1098061589.4,25.5,10010,f700,0000000000000000
2023-04-03,06:30:16,11256.412207,1218.334544,936.3164,1253.981056,2171.328496,2722.589648,2907.7644,3152.028128,3455.38056,3425.353072,3061.945744,4536.918848,7850.272368,10715.897856,13133.79512,15225.62832,16991.397664,17802.712496,17659.573248,15798.75352,12220.252544,8953.030272,5997.084768,3805.32744,2377.757328,1342.555392,699.721472,304.719856,157.550608,80.7116,74.202816,69.709728,62.850192,0.0,1057457717.0,1060492449.0,1053398884.2,1072743625.0,1087404360.2,1092102522.8,1096000701.8,1100089082.8,1102437354.0,1107898035.4,1121071147.0,1121924627.2,1122613958.4,1121092695.8,1119802322.4,1118418139.2,1116651672.4,1110765715.8,1104544853.8,1102648869.2,667906305.8,1105080332.8,25.4,10000,f700,0000000000000000
2023-04-03,06:30:17,11374.847442,2218.386208,1800.484256,1959.893088,2696.613184,2903.447712,2580.39688,2656.958544,3133.13296,3240.520256,2979.120944,4633.772944,8204.47608,11038.230272,13135.035344,14952.964848,16492.017776,17231.128128,17170.29648,15509.404496,12248.455072,9141.477936,6188.473536,3997.901024,2569.759856,1536.430784,897.913584,466.756432,242.95928,102.445248,45.214336,23.491584,18.170256,0.0,1066629843.4,1066237307.0,1065844693.8,1074900954.8,1085981772.0,1091762594.0,1096846035.8,1099869331.8,1102546168.4,1107883621.6,1121324396.0,1121850708.8,1122701945.8,1121182922.6,1120034728.2,1118027441.4,1116565812.0,1113232372.8,1108667783.8,1104945360.0,661289497.2,1095611486.8,25.4,10021,f700,0000000000000000
2023-04-03,06:30:18,11325.119305,2033.709424,1737.404704,1935.686352,2628.5544,2836.49184,2559.498736,2697.23232,3249.692048,3317.079744,2899.395072,4362.24248,7705.621872,10667.022848,13246.445504,15346.218944,16966.344336,17629.124416,17334.559968,15397.311136,11817.377152,8693.605472,6025.995408,4037.0852,2726.875248,1702.46408,963.851664,458.180496,185.450576,30.17384,5.783488,5.430112,5.082256,0.0,1065861863.2,1063036814.8,1066961662.8,1074414479.0,1086073854.2,1092296725.2,1095603207.2,1099829956.8,1102474668.0,1108226061.6,1121078367.0,1121731724.8,1123066431.0,1121028335.6,1119357711.6,1118216446.8,1117789217.2,1113217013.2,1108588799.4,1088267296.0,237625370.6,1091132926.6,25.4,9989,f700,0000000000000000
2023-04-03,06:30:19,11205.874638,1653.546272,1402.922992,1517.669984,1997.78728,2255.330032,2290.298064,2543.310304,3014.36656,3065.608448,2697.035472,4180.763136,7516.791888,10407.427344,12852.669536,14981.26992,16793.227936,17648.65,17547.537104,15858.293744,12580.92304,9450.805472,6467.9416,4215.224368,2692.6544,1598.47776,932.694416,496.292672,289.272672,160.293584,109.355424,75.552784,60.201824,0.0,1059478135.8,1061877630.8,1057341493.4,1069111680.4,1084975650.6,1091572189.6,1094871738.8,1099633572.0,1102091215.4,1107714216.4,1120928204.0,1121925006.8,1122792378.2,1120745082.8,1119642400.8,1118882440.6,1116023610.0,1114369413.4,1108673894.0,1105525667.6,1103428643.6,1095521579.8,25.4,10010,f700,0000000000000000
2023-04-03,06:30:20,11800.596613,1893.486624,1550.817408,1836.816336,2751.483552,3029.607088,2671.186768,2836.614592,3525.890384,3714.89112,3403.616608,4738.637984,7719.955472,10647.504096,13521.284176,15843.537104,17614.26328,18326.07344,17978.967584,16111.975776,12725.1,9523.371296,6506.788576,4241.861424,2728.590384,1629.945344,945.92624,479.274768,229.99088,72.59416,9.493344,0.0,0.0,0.0,1063942742.4,1066019914.0,1061974146.0,1076730890.2,1087044471.2,1093131795.4,1096697534.6,1100137022.0,1102736141.0,1108728716.0,1120476622.4,1122155935.0,1122519785.4,1120765423.2,1119742270.6,1119327658.2,1116075970.2,1115262339.8,1109350404.2,1100051559.0,229576233.2,1090685648.2,25.4,10010,f700,0000000000000000
2023-04-03,06:30:21,11860.070375,2541.966624,2396.386384,2804.189776,3765.376608,4013.252928,3547.8188,3409.987456,3599.75888,3587.702976,3373.819728,4978.321584,8401.208784,11246.290032,13513.564448,15402.685744,16913.654096,17604.883008,17476.373824,15560.745504,11857.997456,8566.687008,5686.812688,3628.3772,2391.380032,1489.459248,922.614912,526.667424,301.616832,147.812144,68.750976,34.962896,29.23584,0.0,1065679034.0,1068356139.8,1068203374.2,1078237196.2,1089182256.4,1092538496.2,1096716721.6,1100748887.8,1103199406.8,1108334016.2,1121079238.2,1121475938.8,1122492868.4,1120058926.8,1119221090.0,1117644175.4,1116479811.6,1111810346.6,1108462612.0,1110136730.4,-207928234.6,-201681252.0,25.4,10010,f700,0000000000000000
2023-04-03,06:30:22,11414.255494,2469.237424,2423.853296,2530.650096,2789.627584,2877.33232,2793.76392,3029.000928,3583.043168,3671.9024,3295.578512,4792.224128,8161.839168,10932.4332,13104.006048,14938.853712,16436.976368,17023.100384,16697.224224,15062.428128,12118.710544,9097.127728,5997.678816,3743.484672,2334.545216,1339.177376,757.381488,365.186944,162.593808,47.840688,30.792976,20.49264,15.400784,0.0,1062261775.8,1066938373.4,1066637227.0,1072075949.8,1086791612.2,1092974052.6,1097190961.6,1099979728.4,1102666433.6,1108255889.2,1120642182.6,1121291261.8,1122147634.8,1120115714.2,1119182120.6,1117775181.8,1115511841.0,1112063315.4,1108140540.6,659594755.2,238505346.8,1100229171.0,25.5,10010,f700,0000000000000000
2023-04-03,06:30:23,11881.489298,2883.181392,2517.588848,2664.560816,3324.0976,3443.933792,3024.069392,3103.330272,3681.716752,3810.59688,3489.971392,4925.513872,8117.224224,10895.796096,13261.228128,15248.960736,16858.99336,17604.12344,17484.350384,15871.260544,12764.852544,9630.567376,6468.404496,4072.440032,2442.67344,1316.646288,694.358176,296.967504,124.474304,41.396336,23.756832,16.79352,14.537328,0.0,1064411182.2,1071786218.0,1063509634.0,1076521626.0,1087592847.4,1093302855.4,1096786229.6,1100276949.0,1103002082.4,1109107945.0,1120192335.0,1121342416.2,1121759383.0,1120337713.4,1119898143.6,1118364219.2,1115446176.6,1112248022.8,1108592064.2,-196935794.0,1104207547.6,227672247.4,25.4,10010,f700,0000000000000000
2023-04-03,06:30:24,11071.798188,2035.793776,1652.72336,1907.267632,2799.426704,3264.83272,3303.485696,3410.193952,3584.957376,3569.881936,3364.967968,4726.273344,7653.798336,10339.326368,12782.857424,14677.276752,16022.585344,16654.776176,16573.850592,14826.778912,11413.563872,8276.992864,5417.0668,3357.689216,2098.86032,1220.126,721.486176,421.851984,321.223424,264.341856,251.207312,233.306816,210.640352,0.0,1066643585.2,1065174234.8,1065632454.4,1074902343.8,1088508086.8,1091781644.0,1096405126.6,1099720557.2,1102448998.6,1107733332.2,1119855103.4,1120771682.8,1121661913.2,1119969498.2,1118452527.6,1117364974.2,1114933547.0,1110728699.2,1106854112.8,1107705451.6,1114929550.6,-207729688.0,25.5,10010,f700,0000000000000000
2023-04-03,06:30:25,11090.917180,2246.940144,1763.209488,1936.913152,2768.051056,3223.29976,3302.659328,3527.532512,3897.919872,3754.353328,3096.832624,4417.506736,7716.375776,10404.210352,12481.010544,14308.441216,15886.503712,16550.423824,16300.202928,14644.3748,11582.940816,8630.396784,5786.742384,3663.04712,2259.311056,1298.210432,779.7452,440.920496,281.736336,187.515728,166.053008,151.294368,138.216944,0.0,1066932984.8,1065519510.6,1062862098.6,1074384280.2,1089213378.0,1093426727.0,1095599572.8,1099695259.0,1101773766.0,1107755836.2,1120334607.4,1121096073.2,1121368658.8,1120025169.8,1118637905.0,1117664330.2,1113041132.6,1113746381.6,1109268837.0,1098009486.2,1104706577.6,1101307611.4,25.4,10010,f700,0000000000000000
2023-04-03,06:30:26,10869.307316,2144.046624,1790.21944,2051.704256,2928.501072,3086.062112,2524.387104,2519.164592,3070.394336,3180.942048,2850.80776,4201.451216,7232.872464,9927.92656,12286.613088,14417.107024,16319.408208,17080.69648,16700.971296,14890.450192,11649.133984,8639.857232,5862.621392,3771.162256,2365.48056,1346.174336,713.243584,287.768544,69.749296,0.0,0.0,0.0,0.0,0.0,1065424123.2,1068177853.6,1064911979.4,1077589401.4,1085901125.4,1091858921.4,1095375956.8,1099070733.4,1101893724.4,1107079568.6,1120219253.0,1121611237.6,1121462331.0,1120288451.8,1119010177.0,1117502314.8,1115693418.8,1111978879.4,1108701494.2,-1052517148.4,1098287589.0,1090852584.4,25.5,10010,f700,0000000000000000
2023-04-03,06:30:27,10348.290530,1038.410528,902.318128,1390.125776,2501.833504,2835.190336,2390.196144,2436.715328,2974.748144,3047.278704,2654.306976,4144.592624,7518.135648,10245.339264,12326.203904,13994.732416,15250.9252,15851.737888,15797.172064,14265.169536,11255.730672,8346.101856,5536.28232,3497.292976,2229.133696,1334.764384,814.185088,456.49008,261.679344,137.73656,84.661696,53.457696,44.124544,0.0,1058329995.0,1053538545.8,1061739391.6,1076123026.0,1085385373.2,1091730068.4,1095019499.0,1099204094.2,1101479284.0,1107494608.8,1120134753.8,1120881801.0,1121466241.0,1120306030.2,1118736222.0,1116942258.2,1115260730.8,1111691641.8,1108011694.4,1104336692.6,1101966424.4,658299754.4,25.4,10010,f700,0000000000000000
2023-04-03,06:30:28,10698.932574,651.564384,635.388976,1170.69616,2257.485792,2662.18032,2384.779808,2541.668752,3132.847072,3300.0752,3043.353216,4415.231248,7415.70928,10143.95312,12599.962304,14651.584576,16298.81856,16954.576752,16618.8584,14789.132816,11465.4,8488.744528,5859.165824,3877.591008,2544.01968,1515.659744,792.511216,353.485872,198.583632,128.48184,143.180464,148.23064,143.632336,0.0,1042109709.6,1057361280.8,1045381262.6,1075432504.4,1085674390.4,1092389805.2,1095150110.6,1099788394.0,1102462897.6,1107858993.4,1120110200.4,1120865136.6,1121828713.8,1120080599.2,1119056083.0,1118089649.4,1118448581.6,1109233595.0,1107068103.2,1101710334.2,1111440180.6,654317806.0,25.4,10010,f700,0000000000000000
2023-04-03,06:30:29,11416.526512,2484.961664,2167.90512,2510.334624,3512.25,3686.215472,3032.230608,3009.25488,3617.288432,3660.927936,3140.173392,4839.05312,8757.566992,11662.177936,13552.886128,15063.000976,16192.52304,16531.409968,16079.661712,14400.68848,11494.490032,8622.773344,5785.538768,3683.146832,2315.597808,1341.600928,761.156448,375.040976,183.254544,78.647776,65.594368,57.071888,52.69992,0.0,1064887907.0,1071206174.8,1064422568.4,1079380701.8,1087848258.6,1093217961.2,1097175760.8,1100001619.2,1103053363.0,1106741846.2,1121750874.0,1121406282.6,1122056295.6,1120385674.6,1119261491.0,1117671573.6,1115206412.8,1112637428.6,1105597594.6,667273319.2,233719402.4,-634959167.8,25.5,10010,f700,0000000000000000
2023-04-03,06:30:30,10870.552378,1785.314288,1283.515504,1657.906176,2908.486384,3582.606496,3680.266704,3639.443648,3460.136816,3176.210064,2787.662848,4348.815824,7859.669136,10515.030864,12314.902144,13859.157808,15147.79824,15773.110352,15735.094144,14393.758992,11749.104304,8979.494336,6084.929296,3889.735408,2393.912992,1354.178784,770.532864,389.25464,210.344208,99.78688,60.24344,38.434464,29.102848,0.0,1061282071.2,1065162927.0,200947764.4,1076409086.8,1090550307.6,1091356770.0,1095682088.4,1099279722.2,1101941260.2,1107208230.6,1120397652.6,1120803880.8,1121489292.4,1120198366.4,1119316048.6,1117781041.6,1115723362.6,1111397868.8,1108394409.0,671165565.0,1091661666.4,659906138.8,25.4,10010,f700,0000000000000000
2023-04-03,06:30:31,11383.693003,1622.062832,1395.951216,1807.136144,2894.175984,3774.317536,4447.56064,4448.000928,3775.638336,3231.575488,2815.812064,4369.102688,7891.447264,10598.359376,12489.839264,14164.585152,15622.59688,16455.421872,16663.059184,15417.707424,12719.369536,9734.091216,6461.872064,4021.463328,2412.86416,1317.640912,735.793424,369.809696,219.689728,119.77216,76.008992,66.36256,61.971344,0.0,1054012082.2,1063480412.0,631975783.0,1074502828.0,1092362877.6,1091519663.0,1095392404.6,1099501091.8,1102311046.6,1107967739.8,1120537520.4,1121042248.6,1122026306.8,1120747357.2,1119948486.2,1118763697.0,1116104992.0,1110575249.4,1107780638.6,1109344091.6,-190747042.2,661472384.6,25.4,10010,f700,0000000000000000
2023-04-03,06:30:32,11235.464765,919.805808,906.944416,1439.08864,2516.238528,2936.803168,2700.78272,2836.161136,3342.938672,3621.077728,3670.57832,5074.567968,7833.047072,10599.93496,13375.23184,15544.677728,17108.272848,17498.466992,16715.260736,14710.512304,11484.220896,8533.33448,5857.851952,3886.637504,2619.691008,1664.059472,1019.74328,581.884544,350.483312,199.54968,129.083632,90.504896,74.590272,0.0,1049082920.2,1059608045.2,1059144061.6,1076118178.6,1086539095.0,1092137019.6,1095991000.0,1101292149.6,1102531542.8,1107604302.4,1120355759.6,1121345246.6,1122048956.2,1120169652.4,1119025338.6,1117766161.0,1117882117.8,1112586440.8,1108978357.0,1111467300.4,1098795553.6,660394026.8,25.4,10010,f700,0000000000000000
2023-04-03,06:30:33,11679.512908,3101.101856,2654.877888,2819.633696,3595.369728,3722.4084,3200.749952,3213.118992,3759.515088,3890.932864,3607.372464,5114.168848,8411.322064,11069.63984,13089.121872,14819.812496,16261.712304,16849.367376,16582.778128,14906.951568,11821.887104,8888.982416,6108.237104,3995.17168,2549.78672,1488.130816,810.203792,357.935968,131.327296,23.278976,14.791344,12.517888,11.399808,0.0,1069009177.8,1070891353.0,1069663593.0,1077758456.2,1088271845.6,1093521124.2,1097410295.2,1100731909.8,1102769697.4,1107842149.0,1120864452.2,1121363620.4,1122047793.4,1120488189.4,1119607599.2,1117920570.8,1116337033.6,1112829695.4,1108528317.8,-195439578.4,1100668205.4,235172932.8,25.4,10010,f700,0000000000000000
2023-04-03,06:30:34,11238.731751,1784.347824,1716.358,2112.434368,2972.57696,3223.760304,2865.984624,2921.932912,3391.60552,3541.01568,3370.16352,4899.937408,8130.337792,10823.689456,12979.99336,14796.828912,16274.194928,16869.422272,16582.509968,14881.049616,11765.039648,8743.068752,5815.135456,3675.83432,2325.165728,1368.588704,806.103136,448.076304,294.508192,191.74864,139.79768,108.498032,91.492912,0.0,1060135647.2,1064025197.8,1065958744.6,1075758617.4,1087062028.2,1092414968.8,1096770613.4,1100263682.8,1102732453.6,1107846044.6,1120500494.4,1120951693.0,1122104307.4,1119936978.6,1118991773.2,1117799636.2,1116600773.2,1109900326.0,1108375392.6,1110119041.2,667840236.8,1093893155.4,25.4,10010,f700,0000000000000000
2023-04-03,06:30:35,11263.440127,1693.093632,1373.262384,1807.273776,2995.12784,3438.809136,3138.318016,3230.362944,3714.94424,3766.92168,3386.295408,4766.429984,7907.325872,10616.50528,12893.967776,14776.952736,16265.459184,16922.810544,16749.006448,15083.921872,11927.555072,8870.497264,5912.746576,3724.700688,2306.359616,1310.077584,735.854688,372.765248,220.809232,130.066416,100.536768,76.284128,59.331552,0.0,1061867242.4,1067057468.6,1056545430.6,1078472005.8,1088834507.8,1093214996.6,1096542518.4,1100056675.6,1102636949.0,1108027180.0,1120273167.2,1121010169.8,1121799524.4,1119975273.2,1119059821.8,1117967953.8,1115475152.0,1111955746.6,1106732221.6,1100816851.8,1094805848.8,1105368162.8,25.4,10010,f700,0000000000000000
2023-04-03,06:30:36,11346.107467,2808.166336,2539.30976,2853.966496,3752.136272,3813.231104,3037.250832,2929.1812,3489.021968,3623.913232,3333.854928,4854.363568,8185.439744,10829.052544,12785.202736,14425.90488,15751.158208,16285.310944,16028.364656,14442.75976,11528.497456,8721.75752,6022.541008,3965.677344,2551.166208,1515.129168,857.566272,406.593264,162.210192,24.862336,9.445424,4.684112,3.486576,0.0,1067877945.2,1068249453.2,1071345148.2,1079024028.2,1087864612.6,1093040388.2,1097418251.2,1099909153.6,1102485497.0,1107667650.4,1120607691.0,1121069877.4,1121850108.2,1120479920.4,1119402131.8,1117638767.0,1115730659.0,1113348777.8,1108254921.4,1093768451.6,238259347.6,1078702262.6,25.4,10010,f700,0000000000000000
2023-04-03,06:30:37,10483.512351,1465.385584,1119.244928,1399.364112,2305.742992,2706.791264,2602.50904,2741.32944,3123.252336,3120.573584,2733.292912,4201.146048,7524.132512,10282.562304,12476.435744,14235.54336,15559.885152,16060.889648,15738.557024,14059.112896,11022.557616,8185.807232,5548.860832,3608.2164,2363.87368,1454.101616,878.900192,494.07392,299.62272,178.44,135.113344,110.879184,95.091392,0.0,1061173241.8,1063066803.6,1056465646.2,1074720688.6,1086460667.2,1091601897.6,1095375023.2,1099146077.2,1102053987.8,1107459977.6,1120210884.8,1120602250.8,1121583605.6,1119977892.0,1118569970.6,1117100631.6,1115732494.2,1113032366.8,1106935228.0,1108009628.6,1096130404.2,1100010923.0,25.5,10010,f700,0000000000000000
2023-04-03,06:30:38,10563.943334,1283.204576,1238.53896,1623.35784,2437.660992,2641.483392,2234.825056,2325.350272,2913.05904,3115.9772,2934.104544,4425.228864,7589.35,10219.045504,12314.316016,14028.792576,15362.475984,15916.66992,15691.373632,14089.841216,11112.072272,8385.514944,5910.168944,4032.10928,2751.335792,1782.069024,1124.308944,666.437872,408.455712,234.263392,143.860912,87.840672,68.307744,0.0,1054591909.4,1061844886.2,1060183526.8,1075396076.6,1084888815.2,1091740364.4,1095492445.4,1099809073.0,1101615848.6,1107207878.4,1120177838.0,1120676237.2,1121723906.0,1120370684.8,1118929699.2,1118119131.4,1116482969.4,1114642664.0,1109228313.6,1113438643.8,1093184720.2,1091705031.8,25.5,10010,f700,0000000000000000
2023-04-03,06:30:39,11269.624301,4193.22232,3799.43448,3774.36504,4118.013616,3902.629152,3128.211376,2965.853424,3415.555472,3349.016752,2766.237312,4287.764256,7913.597856,10650.08672,12497.232416,14047.575008,15301.116016,15726.86856,15324.833984,13795.735936,11139.575584,8516.381744,5926.154496,3909.334128,2465.920608,1453.363424,871.662448,481.4684,282.781248,151.727696,92.43536,65.833984,57.428528,0.0,1070880208.4,1074015184.2,1072988750.0,1077700763.6,1087263024.0,1092532813.4,1095296518.4,1099309753.2,1101984665.6,1107077335.6,1120391854.0,1120773890.4,1120703613.6,1119778532.6,1118790906.6,1117236283.6,1115228172.6,1112659780.4,1108436562.4,1104619348.0,1104059029.2,-626130394.4,25.4,10010,f700,0000000000000000
2023-04-03,06:30:40,10173.961176,1910.34656,1462.263904,1603.728368,2334.740032,2573.98056,2321.450096,2491.604832,3084.44448,3129.653376,2627.231008,4018.43472,7303.264064,9977.146288,12040.082032,13707.659568,14979.87832,15464.164256,15160.516016,13573.013088,10701.656448,7946.301168,5306.947072,3396.993552,2216.440768,1371.5468,862.311632,511.78992,319.981632,189.012464,118.8824,77.913392,63.323344,0.0,1066365106.8,1064283474.4,1063244726.4,1074064953.2,1085188449.4,1091879690.0,1094454417.0,1099065846.6,1101119672.6,1106405943.0,1120089465.0,1120287575.2,1121366931.2,1119424364.0,1118236245.0,1116400271.2,1115334815.0,1110925944.8,1107018774.8,1111474112.2,659752605.8,1092303246.2,25.4,10000,f700,0000000000000000
2023-04-03,06:30:41,10410.126597,2205.07552,1775.050896,1961.230416,2763.614016,3003.618256,2681.242912,2684.09312,3012.168608,3051.64312,2802.516448,4236.510992,7353.626656,9997.519328,12168.18848,13917.580464,15245.695504,15720.699408,15342.592976,13691.661136,10767.903328,8046.875872,5528.578512,3598.03296,2255.239312,1287.154704,693.779328,325.194928,181.401504,98.630496,84.121936,80.784416,75.62952,0.0,1066805481.6,1065874802.2,1065114756.6,1075625922.0,1085938168.4,1091050162.8,1094660899.4,1099536162.4,1101452599.2,1107336937.2,1119681303.0,1120075857.0,1120941028.2,1118913084.4,1118093231.4,1117502273.0,1115453063.4,1109462291.2,1105879980.6,1103577835.6,671251923.6,1090178840.8,25.4,10010,f700,0000000000000000
2023-04-03,06:30:42,10533.647380,2058.708272,1772.113072,2029.882208,2832.015632,3086.764544,2794.129152,2810.001808,3134.382464,3200.393744,3008.035696,4473.643648,7597.21768,10201.564448,12286.683984,14023.772848,15412.83008,15965.287312,15681.142576,13964.151568,10814.314448,7900.283008,5222.057136,3286.084528,2092.36536,1255.437712,775.301664,439.278976,247.369664,114.11952,42.089904,16.935424,6.795824,0.0,1064128556.8,1065917628.2,1064461431.0,1075473949.4,1086646783.6,1091458506.8,1095902626.6,1099389719.4,1102074758.8,1107742262.2,1119547730.0,1120109648.6,1120610219.4,1118511789.2,1118175038.8,1116827900.2,1114418914.4,1109528318.4,1110780114.4,1098475608.8,652569560.0,655416281.2,25.4,10010,f700,0000000000000000
2023-04-03,06:30:43,10065.425798,1366.876928,747.313936,1099.058992,2422.111968,2862.801712,2421.128448,2555.877296,3267.048096,3461.614896,3139.577488,4538.920416,7659.643648,10193.0084,12139.015424,13659.8664,14755.562896,15143.245504,14822.915232,13249.832624,10423.99688,7735.349024,5183.888768,3295.456448,2070.052176,1208.96424,712.19264,387.985472,236.342704,137.014144,89.999824,60.150144,47.46512,0.0,1062646397.2,1062066105.6,188436582.4,1077619323.0,1086390840.4,1092854445.6,1096269704.8,1099303172.0,1101995401.2,1106928071.0,1119673604.0,1119940904.6,1120813249.2,1119247044.6,1117933465.4,1116332818.8,1115004627.0,1109086978.8,1107056020.8,1105400502.6,1097905212.6,229681705.8,25.4,10010,f700,0000000000000000
2023-04-03,06:30:44,9715.831316,1245.315376,748.46928,917.199312,1751.505488,2114.56136,2006.366848,2231.690704,2790.532864,2929.449568,2648.440816,3874.781536,6608.472368,9213.450192,11689.715424,13571.30136,14858.208208,15616.230464,15845.366608,14195.8336,10667.630672,7531.875392,4788.566992,2896.700832,1856.276928,1112.062896,664.05888,377.128704,251.272368,175.729184,150.499168,124.607664,98.054656,0.0,1062097180.8,622260768.2,622758729.8,1071807445.6,1084422221.2,1090813202.2,1094232392.2,1098571333.6,1100812860.4,1106483202.4,1119504497.0,1119438483.6,1122865445.0,1119187357.8,1117397427.0,1116377136.6,1113449206.4,1109781357.4,1107086380.8,1102336092.0,1102052637.2,1108559791.8,25.4,10010,f700,0000000000000000
2023-04-03,06:30:45,10504.225406,2551.984672,2557.97912,2871.11592,3491.395408,3469.0544,2804.09272,2712.210544,3193.407664,3264.57784,2925.721088,4243.460784,7217.797168,9894.291408,12272.944928,14083.569536,15326.166208,15771.789648,15420.437696,13565.714448,10207.619328,7317.272464,4894.673632,3149.304976,2081.166608,1284.56512,759.500288,398.953952,202.926096,80.178768,35.176816,18.557248,12.178672,0.0,1063938977.4,1067188681.6,1070675277.4,1076575850.4,1086377123.2,1091937267.6,1095431840.2,1099160520.0,1101595659.2,1107257166.2,1119496981.6,1120053043.2,1120991111.8,1118668380.8,1117544068.0,1116474404.8,1114282170.0,1110385226.4,1107384965.6,1098156296.4,1094707963.2,227937225.8,25.4,10010,f700,0000000000000000
2023-04-03,06:30:46,10087.490247,1556.81512,1490.191632,1826.450272,2565.590896,2951.271584,2983.49224,3010.140912,3031.217824,2874.600736,2540.289648,3964.403024,7146.940528,9795.318352,11909.536128,13657.480672,15039.149616,15602.91016,15348.760736,13610.824416,10389.101568,7509.900384,4973.22168,3148.334864,2035.239936,1218.520752,698.177152,338.841344,140.513296,34.459424,7.070048,1.079008,0.572656,0.0,1056543673.8,1066124031.4,1058224392.0,1073356919.4,1086873599.8,1090313503.6,1094159251.2,1098947367.0,1101177542.4,1106866529.8,1119488569.6,1120057421.0,1120351983.4,1118758365.2,1117836599.6,1116241657.2,1113722257.2,1111776373.0,1105312110.4,225658459.4,1097951382.6,1091032316.8,25.4,10010,f700,0000000000000000
2023-04-03,06:30:47,9898.236521,681.88888,709.361984,1137.80296,1967.211744,2278.016288,2070.216624,2279.755248,2906.632368,2869.900736,2169.560944,3748.190816,7605.79024,10596.218352,12719.473248,14237.404304,15150.009568,15185.776176,14344.70312,12688.124016,10216.039056,7905.513088,5756.547072,3932.526128,2433.450336,1370.08032,742.416256,345.25056,178.583152,76.292736,38.379312,30.668704,28.603744,0.0,1043839867.6,1057673902.4,1056861928.6,1073293021.4,1084623035.8,1091731833.4,1094289583.4,1098183641.6,1101054265.6,1109204778.8,1119644157.2,1119853293.8,1120193600.8,1118745680.2,1118737465.0,1117432279.4,1114651498.2,1111720334.8,1106145343.6,1101937090.4,1097790382.2,222606215.0,25.4,10010,f700,0000000000000000
2023-04-03,06:30:48,10324.850601,1652.158256,1342.551232,1640.669168,2546.511664,2917.842384,2754.661136,2914.63144,3397.753568,3379.54824,2860.015328,4294.960448,7684.383696,10495.77168,12729.125584,14332.386128,15305.554096,15448.207616,14760.347664,12966.637312,10067.075584,7458.173248,5139.929584,3412.620416,2276.246048,1428.528704,869.468432,486.087104,278.384752,154.690608,115.00464,87.683856,73.777184,0.0,1063274621.8,1063941380.6,1063302951.0,1075329332.8,1087244108.8,1092765707.8,1095049085.2,1099614503.8,1101843911.2,1108579726.4,1119616112.2,1119910034.6,1120328713.4,1119442207.2,1117726481.0,1116493286.0,1115746634.8,1111795208.2,1109944836.4,1089336707.0,1108421014.0,1087014941.0,25.4,10010,f700,0000000000000000
2023-04-03,06:30:49,10302.234801,2046.301728,1543.915152,1736.206496,2623.175984,2920.61816,2628.53344,2774.615872,3358.865472,3500.740192,3200.239792,4469.592288,7308.798048,9811.610544,11978.028512,13738.909968,15094.253904,15644.964448,15391.041408,13663.176752,10461.371088,7564.757616,4973.336912,3109.540432,1973.368352,1182.910096,738.165584,453.977984,330.347312,245.62784,199.81952,168.94592,151.063936,0.0,1065731889.6,1064055432.8,1060842842.8,1076053227.8,1086902000.4,1092747007.0,1095789034.8,1099475122.2,1101786382.0,1106825225.8,1119585617.8,1119928252.6,1121317224.4,1119074430.6,1117800388.6,1115837574.0,1113503864.6,1110721638.6,1104374199.6,1109337905.2,1104362809.4,1076977771.0,25.4,10010,f700,0000000000000000
2023-04-03,06:30:50,10670.324232,1679.340608,1483.164704,1961.048416,3112.991504,3592.91416,3400.816352,3393.04184,3569.590432,3557.653472,3357.230912,4792.669728,7863.969632,10390.533008,12372.36016,13946.89024,15114.123632,15555.871488,15272.134576,13618.267184,10594.27032,7794.08808,5217.721584,3362.79976,2229.3232,1401.055472,877.996768,512.74104,305.288288,174.690544,125.09992,95.500688,80.809856,0.0,1061131645.6,1065016666.0,1063388535.4,1077449282.4,1088830829.8,1091886970.4,1096862002.4,1099747901.4,1102455163.6,1106790738.2,1119775938.2,1120240503.2,1120836428.4,1118901751.6,1118266333.0,1116598615.6,1115095488.4,1112111876.8,1108838156.0,1092361265.0,1090229073.2,1093810479.0,25.4,10010,f700,0000000000000000
2023-04-03,06:30:51,10749.556026,1870.661872,1779.75088,2270.616944,3343.25992,3653.075008,3200.062352,3225.807088,3730.309472,3746.216896,3273.529392,4686.66064,7985.610448,10631.619328,12624.687504,14163.968352,15249.461712,15539.760736,15034.863088,13360.57304,10516.89024,7852.836624,5368.412496,3503.060016,2256.77984,1358.88152,809.365216,439.784848,250.140384,129.456416,77.737152,59.056992,49.224528,0.0,1060968105.6,1067315264.2,1065227989.8,1078278780.0,1088700400.2,1093449951.6,1096148492.4,1100006216.4,1102162194.4,1107253991.2,1120022339.2,1120203913.8,1120775632.0,1118965310.0,1118271320.8,1116689759.6,1114887367.4,1111878418.2,1107356334.8,1102068173.4,1100095198.6,656862358.2,25.5,10010,f700,0000000000000000
2023-04-03,06:30:52,10679.735357,1817.742864,1637.520016,1929.196208,2692.771776,3041.56528,2975.576608,3076.53808,3344.449504,3367.440864,3145.512304,4633.98496,7832.85928,10429.795312,12424.793552,14090.820896,15427.876752,16052.846672,15965.733392,14236.95528,10866.513664,7856.394928,5206.598832,3336.487056,2246.059424,1427.43984,880.628176,487.81336,248.99536,102.035104,54.221664,38.598704,28.38592,0.0,1063814618.4,1063641816.2,1066166224.2,1073765171.6,1087245310.6,1091747758.6,1096302273.6,1099720352.2,1102129318.8,1107582472.6,1119983192.2,1120313454.8,1121313059.6,1119039372.6,1118087481.8,1116951985.8,1114854658.8,1110920242.2,1108894539.4,1104042168.6,-625108174.8,652331991.6,25.4,10010,f700,0000000000000000
2023-04-03,06:30:53,11091.737362,2427.428704,2267.962064,2643.585504,3554.299024,3665.260352,2976.469728,2888.588528,3401.61656,3467.967136,3087.639792,4511.659376,7740.02568,10441.46856,12615.987312,14455.147856,15958.950384,16591.641216,16353.220704,14674.535344,11555.583792,8516.438864,5557.101168,3428.708256,2131.260032,1229.856016,724.49616,370.09848,166.662848,42.86728,16.241664,5.029408,2.831472,0.0,1064369546.2,1067913566.0,1069252876.0,1078348581.8,1087479989.0,1092698561.4,1095811075.2,1099730445.4,1102150342.2,1107830016.6,1120101511.4,1120753371.0,1121431370.6,1119133350.4,1118523811.8,1117695231.6,1112609731.4,1111549661.2,1108860924.6,239145489.2,-199136766.2,1094511478.6,25.4,10010,f700,0000000000000000
2023-04-03,06:30:54,10629.084516,995.456896,761.062112,1261.851488,2497.825152,2961.82304,2653.845312,2765.054544,3295.450736,3371.625248,2993.577728,4507.615824,7913.73896,10583.374016,12516.520896,14200.414448,15635.056048,16255.035744,16060.353904,14500.54024,11575.594928,8658.2164,5748.406352,3568.31792,2117.951264,1144.20744,647.08648,339.772832,222.266464,142.18808,99.537664,71.584096,58.327376,0.0,1055418012.0,618743812.2,1054932860.6,1076755585.8,1087002772.6,1092194356.8,1096233492.6,1099440898.8,1102060740.6,1106933077.2,1120569527.0,1120895242.0,1121418892.4,1119674393.4,1118652230.0,1118305970.6,1113024974.6,1109396204.4,1109001509.2,1102602657.6,1104870373.6,-201423431.2,25.3,10010,f700,0000000000000000
2023-04-03,06:30:55,10674.968985,1286.788752,1013.498672,1462.9596,2635.171536,3015.29624,2603.3336,2720.610112,3367.125584,3493.19536,3098.818992,4629.655904,8085.705472,10897.690032,13065.6084,14647.458784,15643.240624,15922.848832,15486.284768,13869.170112,11071.505856,8310.10224,5584.959856,3555.856544,2222.79272,1292.38432,764.6312,420.896112,261.178944,160.52864,118.945168,91.260784,77.475504,0.0,1058650483.6,1062901805.2,630883160.8,1077675756.6,1086910823.0,1093073735.8,1095919391.6,1100207929.2,1102184354.6,1107728040.0,1120373369.2,1120768658.6,1121007870.8,1120820303.2,1118641738.6,1117130021.4,1115703174.4,1110534158.0,1108216312.2,1105383821.6,1103361421.6,654173001.2,25.4,10010,f700,0000000000000000
2023-04-03,06:30:56,11027.067137,1522.877296,1071.59848,1439.016,3012.57176,3589.37856,3169.436224,3192.075344,3657.2956,3682.371824,3267.304192,4676.143504,7908.889456,10697.74648,13042.714656,14843.998432,16101.598048,16559.264656,16216.997456,14462.439456,11295.591792,8337.913568,5589.405072,3567.377536,2271.830864,1337.372464,764.00248,399.438944,243.681952,165.985536,172.771376,173.985184,164.591488,0.0,1058963857.6,631937592.4,629221522.4,1079800376.0,1089295793.8,1093069907.0,1096624904.4,1099814707.6,1102665949.0,1107856107.6,1120439112.2,1120764804.0,1121964803.6,1120494223.2,1118748108.8,1117374882.6,1115644396.4,1111560749.0,1108710754.4,662770789.6,1113735768.4,238019732.2,25.4,10010,f700,0000000000000000
2023-04-03,06:30:57,11189.093631,2874.689472,2466.783712,2639.040864,3391.460992,3528.04448,3048.79136,3014.839504,3426.189056,3511.93896,3272.089216,4694.09912,7777.968944,10427.357616,12642.26504,14551.002928,16153.57168,16770.44688,16401.627936,14579.451952,11303.91856,8348.760448,5713.97784,3712.12056,2343.188528,1337.119168,693.91248,275.914656,83.125552,17.4172,13.583712,10.79968,9.069136,0.0,1067076788.0,1070768670.4,1067357752.8,1077405994.6,1087564810.8,1092342478.0,1096745741.2,1099910886.6,1102212323.2,1107565891.8,1120461177.6,1121045055.4,1121999222.8,1119955341.4,1118797768.4,1117694321.2,1115768706.6,1111527145.8,1104848691.4,237367258.2,1090803042.0,1094907405.0,25.4,10010,f700,0000000000000000
2023-04-03,06:30:58,11046.577590,1275.319072,1346.703488,2061.704608,3420.322464,3653.060832,2759.919824,2616.101808,3221.606544,3406.285104,3170.138032,4506.332224,7414.867776,10042.729296,12389.9168,14441.404496,16197.192768,16982.295504,16796.715632,15111.544528,11926.7836,8912.57032,6068.905072,3894.750192,2390.105072,1342.350288,751.485712,360.779568,170.231792,59.033344,30.819456,23.266224,20.791632,0.0,1057357149.8,1062850948.8,1066736420.8,1080963208.8,1087046376.2,1092483962.0,1096209645.0,1099262990.0,1102526268.4,1107571628.6,1119984481.8,1121120757.8,1121759221.4,1120033500.8,1119163365.0,1117564955.2,1115671280.0,1112486691.8,1107765398.0,662595538.6,1096558798.2,1089032059.4,25.4,10010,f700,0000000000000000
2023-04-03,06:30:59,11210.233287,1552.058608,1724.285712,2373.277264,3499.0332,3798.054928,3270.342528,3193.65136,3567.981296,3478.545264,2925.342864,4403.52744,7913.099024,10817.714848,13117.375584,14934.527344,16269.17168,16706.205472,16245.630864,14484.328512,11422.29864,8562.493952,5904.914944,3865.3,2443.64912,1417.483008,786.801936,374.180832,179.619808,66.114,38.18848,28.53408,25.34784,0.0,1053806917.8,1062875801.6,1065512853.2,1078336082.0,1088498646.6,1092751745.4,1095716640.2,1099801721.0,1102245757.8,1107637751.8,1120921480.2,1121278151.0,1122099149.0,1120325110.4,1119086818.8,1117549320.2,1115999383.8,1112314751.2,1107157805.0,661760610.0,1100566952.0,1091648544.6,25.4,10010,f700,0000000000000000
2023-04-03,06:31:00,10492.180499,548.849728,443.599664,853.08976,1776.825808,2174.561152,2046.295904,2290.951312,2908.527584,3070.228816,2776.055664,4322.674848,7710.086032,10558.042192,12866.542,14634.155472,15860.881248,16295.195312,15937.09648,14328.321872,11468.868752,8652.599504,5879.514256,3820.511184,2475.589696,1523.100384,963.043344,592.999328,412.968416,288.744416,220.327312,174.640544,151.684064,0.0,615725453.0,618819176.6,1053062702.8,1072840133.6,1084446989.2,1091609287.4,1095374784.4,1099603677.2,1101979054.2,1107724791.0,1120450520.2,1120926820.2,1121932945.6,1120513515.8,1118959955.0,1117556316.0,1116803250.0,1111248401.4,1109848991.4,1113693876.4,1106668452.4,235733187.4,25.4,10010,f700,0000000000000000
2023-04-03,06:31:01,11554.595051,2039.099632,1598.639696,1972.54792,3160.824368,3515.096048,3035.362896,3093.248736,3688.753424,3869.025488,3634.0648,5034.6164,8070.680864,10777.903904,13156.284576,15112.47304,16646.46816,17414.950192,17417.919536,15624.464848,12034.587504,8739.500592,5739.205376,3598.380128,2317.024992,1426.666896,927.305856,567.862208,348.335872,189.003616,89.865424,33.357824,22.367728,0.0,1064499638.0,1069844980.2,1058723773.8,1079571052.4,1088531950.6,1093346224.2,1097419111.6,1100330644.2,1103147663.0,1108217814.0,1120589019.6,1121316574.2,1122533393.8,1120522476.8,1119240961.6,1118224200.0,1114472242.6,1112919882.2,1109826397.8,1109349187.4,1097458675.2,-624204723.6,25.4,10010,f700,0000000000000000
2023-04-03,06:31:02,11373.156525,1579.774384,1140.637664,1517.821184,2711.324944,3222.958832,3052.723088,3173.966896,3586.690432,3610.705072,3246.010736,4657.16016,7844.153616,10581.904304,12870.412896,14850.110352,16520.996672,17282.609968,17134.949024,15490.000976,12347.7664,9309.377936,6374.83672,4142.392624,2612.045952,1512.897824,844.9484,410.716384,210.201856,84.214784,32.755184,13.439136,10.191664,0.0,1062859112.2,1064119277.4,1054550809.6,1077049383.2,1088181948.4,1092302045.0,1096182348.6,1099845684.0,1102363684.8,1107644062.8,1120590685.4,1121581357.4,1122341637.4,1120274611.8,1119489147.6,1118637789.6,1116359874.4,1112135732.2,1109277782.6,1103120558.0,656252175.6,1090878259.6,25.4,10010,f700,0000000000000000
2023-04-03,06:31:03,10999.567156,1419.496624,1163.455328,1522.797504,2497.523152,2815.25,2475.978224,2589.936624,3157.125392,3254.129104,2880.9476,4410.607424,7843.10888,10719.780272,13040.622656,14939.649024,16416.86192,16927.407024,16471.285744,14815.09472,11958.835552,9050.251168,6089.341504,3898.081296,2476.469968,1462.505936,856.18896,444.297952,226.832928,92.514912,47.660256,29.036848,20.00256,0.0,1059344798.2,1064600427.2,1058544025.6,1076462816.0,1085939332.8,1092237460.2,1095683542.8,1099736398.8,1102407969.8,1107573363.4,1120834150.6,1121616370.6,1122087026.8,1120631903.0,1119549777.8,1117923021.6,1116440092.4,1112820089.2,1109131957.4,1099769828.0,1099607406.6,230169081.2,25.4,10000,f700,0000000000000000
2023-04-03,06:31:04,11220.138087,1823.096576,1919.194416,2253.086784,2824.77392,3038.425632,2894.041888,3037.926224,3470.078368,3414.192,2870.2668,4412.975536,8042.318352,10947.655856,13128.989056,14839.01856,16077.743952,16621.877152,16471.4164,14929.872656,11997.243952,9012.380672,5975.281248,3779.506592,2425.05728,1458.986384,881.294192,481.950496,260.955344,120.918528,66.079312,45.605264,40.601376,0.0,1061802561.4,1064803465.6,1064863737.8,1073565948.0,1087278206.8,1092657788.4,1096052039.6,1099666286.6,1102250449.2,1107993167.6,1120982623.4,1121487254.4,1122511375.6,1121025337.6,1119379387.0,1117928566.4,1115975472.4,1112806359.4,1108673490.8,1104707067.0,664192892.4,218226720.2,25.4,10010,f700,0000000000000000
2023-04-03,06:31:05,11440.259435,1406.415792,1501.907392,2025.633888,2977.595312,3402.22696,3299.52944,3351.060688,3556.820848,3448.286624,3025.457856,4524.240288,7944.633696,10829.68144,13179.384176,15004.175584,16304.057024,16984.099408,17044.305472,15492.725776,12329.360352,9209.805664,6134.061424,3909.981008,2537.564208,1561.596704,982.0784,564.852848,309.920096,137.300352,51.414544,13.977696,7.328576,0.0,1057992269.2,1062677476.8,1065153730.4,1074992824.0,1088344496.4,1092186098.6,1096080940.6,1099844890.2,1102881686.4,1108052077.4,1120891789.6,1121592612.0,1122851544.0,1121590359.6,1119679553.2,1118199999.8,1116251960.8,1115038380.4,1108305365.4,1104845938.6,233056292.6,1088486657.4,25.4,10010,f700,0000000000000000
2023-04-03,06:31:06,11596.895869,1396.717168,1079.943168,1611.878128,2992.522064,3439.769488,2953.619968,2999.244432,3576.642816,3688.098976,3333.612992,4791.083104,8060.509184,10790.69648,12981.64512,14952.31016,16702.691792,17603.088672,17653.5,16035.48496,12749.042768,9517.372464,6340.473632,4012.155616,2532.418944,1503.9312,926.692576,539.763632,343.144464,209.893312,140.010144,92.37648,66.992304,0.0,1062366676.2,1062681711.0,1061570034.4,1079234388.0,1088405886.6,1093271169.2,1096805625.8,1100162046.0,1102611755.6,1108072505.2,1120938320.2,1122023143.0,1122771228.0,1120922193.8,1119848131.0,1118626521.6,1116114055.2,1112780601.4,1111611317.6,1105656876.4,1102876866.6,1097036555.0,25.4,10010,f700,0000000000000000
2023-04-03,06:31:07,11573.239344,1117.697664,1670.341328,2413.500432,3347.175008,3530.594928,2963.760016,2954.735552,3503.521248,3579.694144,3183.254096,4745.014448,8264.975392,11064.387104,13143.249408,14945.337504,16470.650384,17154.897856,16998.078128,15379.850592,12300.212496,9319.643744,6438.143744,4237.46944,2717.62032,1617.741136,937.831728,491.798976,279.642816,156.794608,131.717536,112.497728,99.135168,0.0,1044173039.8,1066615553.4,1065821900.8,1077121874.4,1087189179.0,1092718659.0,1097215845.4,1099869502.4,1102809834.6,1107764647.6,1121262818.6,1122050181.4,1122646976.4,1121082898.8,1120717009.2,1117918594.2,1117306003.2,1113417947.0,1110127856.4,1101936081.4,1105033839.4,1095547255.4,25.4,10010,f700,0000000000000000
2023-04-03,06:31:08,11993.944109,2503.72112,2435.075808,2931.851216,3994.047168,4096.254,3238.471344,3067.909376,3584.568304,3706.474896,3433.629392,5001.057808,8408.76016,11347.966608,13818.677344,15765.974224,17189.858,17615.292976,17042.277728,15248.296288,12233.347664,9241.263872,6272.045504,4055.44072,2591.449024,1528.424464,866.366784,418.130304,183.715056,62.776624,16.122816,3.859152,1.043872,0.0,1064711304.0,1069381146.4,1069998445.4,1080250657.0,1088364429.2,1093188365.6,1096712009.0,1100976226.6,1103164715.0,1108307025.2,1121283328.4,1121845483.2,1122801765.0,1121179164.0,1119661909.4,1118351409.4,1116743051.0,1112770909.0,1108450280.2,245054896.8,236597945.0,1092393154.8,25.5,10010,f700,0000000000000000
2023-04-03,06:31:09,11696.654201,1434.865552,1306.368256,1783.019952,2864.820752,3236.42104,2897.820656,2966.116656,3441.30904,3517.62304,3195.058928,4788.531152,8298.038864,11318.997664,13851.40664,15807.480272,17187.217184,17842.442976,17773.159376,16008.269136,12547.772464,9276.170704,6193.462592,3944.84248,2530.310592,1500.095536,854.197392,424.71832,211.658256,81.9356,37.23736,25.098784,22.272864,0.0,1060655482.4,1061086478.8,1064616439.6,1076770221.2,1087917073.8,1092802435.2,1097089230.2,1100351782.6,1103014987.0,1109395835.4,1121146557.6,1121797140.4,1123497321.2,1121022512.6,1119672350.8,1118545267.6,1116716229.8,1112427720.8,1108294304.0,667139631.0,667153327.6,1094535141.8,25.4,10010,f700,0000000000000000
2023-04-03,06:31:10,12074.215008,2399.222704,2230.228224,2682.251856,3755.293408,3927.629888,3199.26128,3097.172368,3621.363328,3679.67856,3272.117968,4641.478704,7787.76064,10716.238672,13426.912896,15752.491408,17692.97344,18436.266016,17982.36856,16128.853712,12875.721296,9685.063472,6556.880768,4202.070992,2620.634576,1479.872144,779.783488,327.326048,134.709408,55.858336,26.689088,13.26688,7.371488,0.0,1063683482.0,1069646765.6,1067611064.0,1079779345.6,1088184745.4,1092838117.0,1096310746.4,1100069093.4,1102770312.8,1108045584.8,1121066101.2,1122577983.6,1122916205.4,1121181925.0,1120149785.0,1118508749.6,1116923234.8,1113585255.0,1103287757.8,659722723.6,229065079.8,1100229170.8,25.4,10010,f700,0000000000000000
2023-04-03,06:31:11,11482.000675,2085.478784,1839.898144,2183.26624,3115.582864,3300.69864,2738.61328,2729.865088,3274.454,3377.178224,3038.038032,4651.553424,8217.724416,11072.65176,13216.334368,15003.321872,16433.615824,17048.296288,16847.362896,15356.441792,12575.533792,9600.88184,6432.485152,4076.183104,2531.975344,1451.092976,833.53624,413.887872,192.14792,58.743632,15.024928,0.142064,0.0,0.0,1064138319.8,1066720454.8,1065736020.0,1077516356.4,1086455860.8,1092226849.8,1096420788.8,1100104790.8,1102530337.0,1107746012.0,1121193654.0,1121984764.6,1122653444.0,1121035476.0,1120028580.2,1118332054.6,1116533229.8,1113083433.6,1108518969.8,1089219881.4,1090897241.6,211758213.0,25.4,10010,f700,0000000000000000
2023-04-03,06:31:12,11251.952945,904.215728,646.255504,951.990576,1821.421072,2309.702512,2416.834944,2709.860208,3188.778224,3197.182768,2735.07392,4349.181536,8039.505568,10956.61816,13100.519728,14948.144336,16499.49336,17131.367584,16843.767776,15419.336336,12858.074608,10092.510944,7122.646288,4770.704192,3036.684032,1802.37888,1067.788288,571.439424,313.33232,143.101296,60.74632,22.590688,12.852528,0.0,1055000440.6,1053973776.2,618559421.2,1071442599.8,1085716456.0,1091714217.4,1095989449.6,1099524718.8,1102303517.0,1107725101.2,1121289667.2,1121951432.0,1122865774.2,1121333387.0,1120791801.4,1119623283.4,1118154197.8,1113703747.4,1113107119.0,1104749354.2,1102228071.6,-628454640.8,25.4,10010,f700,0000000000000000
2023-04-03,06:31:13,12001.442237,1931.322688,1587.27768,2061.028544,3352.575536,3689.530176,3071.892336,3059.358208,3651.927776,3772.250096,3420.325488,4855.380176,8077.414448,10955.653328,13490.095904,15655.24688,17451.106256,18265.865232,18099.522272,16306.966208,12888.19648,9606.527936,6461.960352,4137.30976,2632.576464,1558.357328,914.65232,488.034272,278.503184,146.433904,92.965552,62.819008,48.99528,0.0,1066869111.8,1064526439.8,1067667760.0,1080087906.0,1088653410.4,1093498122.4,1096873179.2,1100447834.4,1103050549.0,1108470532.6,1121204654.2,1122282359.8,1123240392.2,1121380248.4,1120048211.8,1118930055.4,1116932220.6,1113893016.8,1108352305.4,1106580445.4,1098891096.0,1091000437.2,25.4,10010,f700,0000000000000000
2023-04-03,06:31:14,11802.334560,1688.86376,1249.577472,1619.328144,2798.115776,3209.502096,2853.486912,2951.646384,3503.980672,3618.384576,3294.858304,4824.90264,8208.517776,11163.662112,13690.335152,15797.269136,17484.464256,18162.919536,17832.63672,16111.96328,13000.89864,9811.941408,6545.092864,4112.986176,2515.621824,1394.827056,750.60168,342.210992,169.654944,68.315888,38.19384,22.592944,14.769968,0.0,1063247416.0,1065802124.4,1055647399.0,1077990964.8,1087793625.4,1092882419.8,1096737018.2,1100430752.8,1102918414.8,1108350226.8,1121251335.8,1122181226.2,1123214193.8,1121203163.2,1120293531.6,1118722548.2,1116623260.8,1111910484.8,1107756334.2,1099679375.4,1091976082.8,1101522777.2,25.4,10010,f700,0000000000000000
2023-04-03,06:31:15,11696.590439,1483.61504,1326.20872,1808.2792,2929.826416,3365.676032,3115.827776,3232.633936,3716.094384,3687.899024,3148.047808,4642.738576,8171.970704,11045.088864,13262.092576,15182.093168,16805.090816,17551.124992,17420.195504,15796.4916,12680.010736,9580.352928,6497.517088,4202.754688,2696.066064,1630.117232,1004.908368,571.042144,328.51856,159.207568,70.780448,33.176064,22.192464,0.0,1061333966.4,1061075341.8,1065113272.0,1077045683.6,1088569263.6,1093146036.6,1096696867.0,1099920539.6,1102883999.2,1107892918.6,1121408213.4,1122212711.8,1122915376.6,1121334884.6,1120250724.6,1118154257.0,1117254163.6,1112147623.6,1111751866.4,1109196261.2,-199042525.2,1092658686.4,25.3,10010,f700,0000000000000000
2023-04-03,06:31:16,11825.702152,1912.815168,1761.713328,2222.187824,3294.238672,3545.986432,2977.4312,2946.05136,3451.84712,3443.790144,2921.880224,4502.446784,8185.489456,11177.257424,13477.751568,15450.56504,17095.699024,17818.086528,17617.728912,15876.532224,12594.499024,9522.32656,6660.016608,4437.725152,2855.45264,1693.063664,950.558144,454.827984,205.873248,80.036,48.879888,28.477088,21.308528,0.0,1063789893.8,1063970289.2,1068186010.0,1078416330.8,1088000822.0,1092770594.8,1096813746.0,1099445765.2,1103077400.8,1108303589.4,1121476948.0,1122240461.6,1122836515.4,1121635823.0,1120204975.6,1119062528.6,1117668545.2,1113744628.4,1110805988.2,236740338.8,1102152451.8,665846698.8,25.4,10010,f700,0000000000000000
2023-04-03,06:31:17,11553.771575,1150.419824,922.701952,1332.199248,2378.911824,2747.909232,2439.191648,2572.688528,3148.400048,3312.058448,3063.663824,4712.125488,8257.444144,11155.986912,13407.75528,15392.900592,17111.423824,17975.779296,17985.969136,16283.85488,12869.43808,9624.622656,6549.409968,4251.934032,2732.195072,1623.588848,926.115552,468.42408,250.51448,115.754384,63.666528,33.297392,24.646992,0.0,1060067270.0,1057171111.0,1060861958.2,1076053344.2,1086208241.4,1092112591.4,1097129637.8,1099900217.6,1103123002.6,1108306195.6,1121565376.0,1122184824.6,1123435928.0,1121385675.0,1120556734.8,1118961984.0,1118360248.4,1110995920.2,1110132233.6,1105852888.2,1099993837.0,-199548979.2,25.4,10010,f700,0000000000000000
2023-04-03,06:31:18,11683.350042,2184.032176,1839.573136,2044.654176,2799.275488,2949.779744,2496.166752,2572.496832,3178.769632,3288.24864,2900.933792,4428.353616,7870.5084,10780.925776,13159.605664,15304.84512,17216.643744,18187.191792,18216.489648,16347.58984,12580.493168,9262.427152,6393.391792,4280.68096,2924.294768,1856.039472,1075.915168,530.245024,219.02896,39.575568,5.424672,0.0,0.0,0.0,1066152037.2,1064713201.4,1067393118.4,1075843756.0,1085830451.6,1092238723.8,1095863363.0,1099840360.4,1102397302.6,1108079345.8,1121394308.8,1122464825.4,1123207145.6,1121155349.4,1120252205.6,1118750291.6,1118570708.4,1114200600.4,1109582626.4,1100990133.4,1086548356.0,230320013.6,25.4,10010,f700,0000000000000000
2023-04-03,06:31:19,11504.610211,2279.2188,1919.144,2076.75176,2752.042048,2769.191648,2128.200432,2128.507712,2770.113376,2893.328608,2498.15352,4175.123584,7924.238576,11045.871488,13540.022064,15610.407808,17257.028704,17955.842192,17706.84824,15900.244336,12536.031648,9377.519728,6424.708784,4205.623776,2720.264896,1634.541008,948.45216,487.331696,251.179648,100.04408,34.855664,22.931392,17.731936,0.0,1064869042.4,1068635595.6,631416385.4,1076784475.6,1084213606.4,1091677605.0,1094906393.2,1099751752.0,1102572655.8,1108081969.4,1121640794.2,1122260542.0,1122991002.8,1121589127.0,1120249859.6,1118815520.6,1117040057.2,1113190300.0,1109180649.8,1106709726.2,230431513.0,233967694.8,25.4,10010,f700,0000000000000000
2023-04-03,06:31:20,11539.880665,829.441744,961.090144,1566.217056,2644.82256,3011.202736,2665.357376,2776.922512,3345.898192,3484.7208,3193.39048,4586.834176,7665.052144,10549.09688,13238.96856,15529.185936,17419.750384,18408.885552,18496.591408,16554.15176,12581.566608,9058.627536,5985.33496,3776.51152,2432.157952,1470.4344,891.341024,517.782576,349.759024,248.452832,213.863968,184.67784,160.894448,0.0,185304376.4,1059456001.4,629561316.4,1076053548.0,1086773897.2,1092399762.4,1096474183.8,1099908060.8,1102432673.6,1108355507.6,1120936136.4,1122327481.8,1123292693.0,1121359840.2,1119989028.4,1117884554.6,1117006304.0,1112945405.0,1108691993.6,1108601673.0,1111570307.6,664701973.6,25.4,10010,f700,0000000000000000
2023-04-03,06:31:21,11733.604832,1374.568976,1127.609584,1509.699728,2520.839408,2811.55512,2381.846528,2505.616208,3182.864256,3390.883984,3129.675392,4715.079792,8147.097072,11024.014448,13345.83144,15367.3832,17088.669328,17941.512896,17925.913664,16360.044528,13243.907424,10173.619536,7149.181648,4722.575632,2893.801168,1630.782688,933.52,488.826208,296.701248,170.607424,110.544688,72.904096,57.685632,0.0,1059421461.2,1064462863.6,1056448921.0,1076845014.6,1085933225.6,1092663373.6,1096638563.6,1100156607.8,1102902562.2,1108284374.8,1121285907.0,1122197031.2,1123348903.4,1121333752.0,1121481484.8,1118412180.8,1118299524.8,1113138715.0,1108689418.0,1112223577.0,1089888041.4,1091591029.8,25.4,10021,f700,0000000000000000
2023-04-03,06:31:22,12280.341810,2489.083888,2211.611824,2524.250368,3427.0,3614.902592,3087.958112,3042.662256,3479.01504,3589.825248,3375.09312,4844.820512,7999.007712,10947.067776,13689.0,16117.312112,18232.002736,19305.339056,19337.322656,17281.413872,13137.612304,9423.8332,6140.077152,3792.511824,2381.13696,1383.1176,798.453392,410.881568,220.402064,99.760288,58.5324,44.461328,34.030928,0.0,1063767762.2,1069074692.8,1064962410.6,1078001458.8,1087723914.0,1092696558.6,1096946666.4,1100433692.4,1103549994.8,1108361684.2,1121551729.6,1122955551.8,1123562995.0,1121458822.6,1120026634.0,1118407498.0,1116277009.4,1111787263.8,1108586700.0,1103469932.8,234733791.4,1096176916.6,25.3,10010,f700,0000000000000000
2023-04-03,06:31:23,11743.853994,1468.609392,1139.772368,1620.248896,2910.038912,3294.508112,2773.656304,2785.017184,3328.590624,3466.733344,3199.445072,4847.930864,8412.191216,11327.159376,13592.835744,15495.849616,17036.202736,17856.39688,17956.432032,16257.530864,12759.692384,9433.4,6278.65312,4002.246928,2604.1812,1602.206224,996.321904,586.39864,372.436352,229.329936,157.07936,110.56832,89.796768,0.0,1064963255.2,1059591563.4,1065269603.2,1078601474.8,1087344254.8,1092651093.0,1096850334.0,1100482782.4,1103066491.6,1108552353.8,1121528354.4,1122184815.2,1123341168.8,1121504999.4,1120212157.4,1118386520.0,1116927213.6,1113209811.2,1109507363.6,1112445267.4,1099004743.4,1097460211.8,25.4,10000,f700,0000000000000000
2023-04-03,06:31:24,12035.523093,941.116752,912.8292,1545.53056,2839.220944,3283.845024,2879.402784,2948.32744,3490.6188,3601.320256,3280.432368,4764.547264,8053.665824,11076.293952,13832.4332,16145.1168,18014.346096,18891.312896,18776.017968,16948.171088,13407.774224,9978.744144,6661.081536,4223.872016,2667.114896,1558.699024,898.62416,463.049456,251.97488,121.542976,71.753776,39.589184,25.049248,0.0,620144497.6,1052233119.0,1065126558.2,1078123500.4,1088057339.6,1092944251.8,1096868389.0,1100335773.6,1103416011.2,1108673580.0,1121516904.6,1122688712.2,1123780711.8,1121732071.8,1120203257.6,1119935967.2,1116534998.6,1114450718.2,1109536103.8,1102003327.6,1100831286.4,1096598006.4,25.4,10021,f700,0000000000000000
2023-04-03,06:31:25,12450.809830,1739.660944,1674.02768,2285.122384,3572.944928,3918.678656,3322.323728,3304.80664,3866.127584,4048.865728,3853.021136,5339.242864,8507.531648,11294.642976,13700.577728,15880.459184,17834.29024,18690.258992,18448.36856,16696.068352,13433.356832,10158.071488,6870.211136,4408.738816,2773.654784,1621.02136,950.838656,500.836496,271.0148,128.953584,74.652832,44.586544,32.136304,0.0,1057896760.2,1067944875.0,1064086493.6,1080518185.8,1089097292.4,1093351285.2,1098538107.4,1100813110.6,1103327361.8,1108391462.4,1121622043.8,1122974140.8,1123789971.0,1121561792.4,1120693694.2,1119020757.2,1116644951.4,1115691752.2,1109559069.6,1102666013.8,1088877546.8,1104656676.2,25.4,10010,f700,0000000000000000
2023-04-03,06:31:26,12125.599624,1714.59832,1195.457808,1752.356256,3385.293552,3759.486336,2874.934528,2728.325632,3319.659856,3529.835648,3358.852976,5003.050976,8462.429392,11323.642768,13586.691008,15635.215232,17469.215632,18375.54648,18354.208592,16726.764448,13493.214656,10248.701568,6993.223824,4527.765824,2852.326608,1653.75088,932.03832,451.339744,211.655008,62.728864,19.950768,7.33248,3.285808,0.0,1064403067.4,1066363183.0,1054172951.4,1081413512.8,1087541703.2,1092685385.4,1097981168.0,1100369893.2,1102877030.2,1108307932.2,1121739625.2,1122790502.6,1123623843.2,1121843557.6,1120571359.6,1119514986.0,1117345567.4,1114271928.2,1109669637.6,1102167921.4,219329040.4,1100218386.8,25.4,10010,f700,0000000000000000
2023-04-03,06:31:27,12041.715396,933.445184,571.028,1535.059104,3948.169872,4513.0104,3229.580512,2849.566304,3372.968016,3387.547264,2893.303952,4513.150784,8247.087792,11347.594528,13814.671488,15873.89336,17525.259968,18405.750384,18515.36504,16848.236336,13404.363664,10028.00176,6719.151264,4264.39384,2663.729296,1531.115328,866.55176,432.63568,229.367008,105.972272,62.451456,35.02472,23.692064,0.0,1059445163.6,619198192.6,625102281.2,1084157591.4,1088333678.0,1092789303.6,1096027050.2,1100019163.0,1102920054.2,1108398805.2,1121858133.6,1122586968.0,1123491446.0,1122002228.6,1121001125.0,1119326250.6,1117075997.6,1113513678.8,1108836667.0,1102820506.6,1099569644.2,1093630272.6,25.4,10010,f700,0000000000000000
2023-04-03,06:31:28,12036.352454,733.565104,568.266352,1169.478128,2537.200512,2939.58936,2376.644672,2435.233056,3115.35464,3424.131248,3361.56304,4763.750688,7630.694144,10545.27304,13507.487504,16204.483008,18636.258592,19884.372272,19948.823824,17852.0332,13594.000592,9806.862496,6490.618464,4150.311872,2785.94272,1767.848464,1096.0292,622.779968,348.1008,168.59536,84.263664,32.08328,15.761456,0.0,1053623563.8,1046784145.8,624935822.6,1078039595.2,1085819156.2,1092161027.0,1097245230.2,1100199144.0,1102883674.8,1108574725.4,1121525158.2,1123526831.8,1124396414.6,1121848383.2,1120434307.4,1119127032.4,1117789753.0,1113841247.2,1111920207.0,1108277209.0,1092448526.6,1098549436.4,25.3,10010,f700,0000000000000000
2023-04-03,06:31:29,12590.962827,2284.615232,1883.526976,2280.274944,3474.858992,3778.389936,3190.868112,3175.52856,3732.371968,3797.990144,3372.383008,4805.65176,8097.796,11227.777936,14195.598048,16665.162496,18636.471872,19459.09024,19133.014448,17143.162688,13489.532416,10092.117584,6950.918752,4549.941168,2889.185504,1674.563456,906.074896,397.335344,148.344784,20.996096,1.861872,0.0,0.0,0.0,1067450654.8,1069300010.6,1066496782.8,1080364746.6,1088930892.2,1093302454.6,1097050058.0,1100348850.6,1103658590.4,1108451076.2,1121799013.2,1123076823.2,1123744741.2,1122029590.2,1120955695.0,1119396776.2,1118094937.8,1113579574.6,1109424847.6,654276306.4,1091372656.2,1083977283.4,25.4,10010,f700,0000000000000000
2023-04-03,06:31:30,11843.002202,855.412496,805.242448,1195.691904,2179.323248,2578.94392,2394.55368,2589.80488,3164.697312,3021.435456,2160.0196,3878.70352,8177.487312,11780.899808,14688.941408,16822.944928,18182.910944,18745.232816,18509.911328,16650.029888,13165.592976,9917.324224,6905.222752,4594.396784,2984.845456,1781.474832,984.284528,458.25504,203.386432,64.4092,31.962432,14.69368,8.03888,0.0,1046085687.6,620623222.0,618257663.8,1074092155.8,1086016077.4,1092222076.4,1095219747.8,1099058567.6,1102583767.2,1110666579.6,1121963751.6,1122720944.6,1123833143.8,1122372001.2,1120729714.8,1119619669.4,1118421592.8,1113828317.8,1109322148.4,1101431132.4,1090480829.8,1093405309.0,25.3,10010,f700,0000000000000000
2023-04-03,06:31:31,12337.483036,2732.593552,3165.803904,3574.599216,3958.979632,3780.173536,3038.181104,2889.556592,3334.299856,3353.408736,2946.882912,4621.392048,8376.936224,11452.550384,13848.233984,15889.044528,17574.979296,18413.465632,18404.50136,16650.893552,13152.642384,9798.38984,6588.135936,4197.694976,2627.067088,1502.564064,824.185664,384.745808,184.24448,67.28472,41.510288,24.78728,17.439376,0.0,1065512421.6,1069114980.8,1073911057.4,1076671897.0,1086903815.2,1092357134.2,1096435170.6,1100357740.8,1102770514.4,1108566853.8,1122019107.6,1122559448.2,1123770890.8,1121972610.8,1120450630.8,1119112904.6,1117297308.6,1112000783.0,1109638148.0,1092288392.6,1098377861.4,1098692667.8,25.4,10021,f700,0000000000000000
2023-04-03,06:31:32,11685.608868,1408.888096,1049.510416,1332.756416,2258.626176,2715.154976,2702.342768,2833.900736,3109.82896,3033.094528,2603.697456,4290.206096,8092.61992,11150.892,13465.021088,15458.152144,17130.284368,18011.021088,18100.361328,16560.577152,13391.66816,10154.706256,6849.692096,4414.79736,2850.021184,1734.97752,1069.665712,603.57488,336.70488,160.388912,74.626928,21.982288,4.840928,0.0,1058446368.0,1064149205.2,182003718.4,1073880818.0,1086498942.8,1091249886.6,1095808112.8,1099632702.4,1102649143.4,1108291577.4,1121756450.6,1122614202.0,1123627612.0,1121591508.6,1121369950.0,1118459394.0,1117549345.8,1114565676.8,1111788240.8,1107804132.8,637818356.2,1101333584.4,25.4,10010,f700,0000000000000000
2023-04-03,06:31:33,12005.514907,1750.252288,1820.396928,2342.545872,3316.699072,3399.854192,2592.011248,2521.719184,3188.978272,3349.639264,3003.701904,4568.949808,8045.38272,10921.208,13196.4248,15317.281056,17283.774416,18368.10312,18570.2664,16978.01856,13591.359184,10226.369728,6883.050096,4409.944928,2807.0544,1669.146192,996.22,534.030272,282.576944,115.098096,31.593648,6.58792,4.65888,0.0,1062606772.8,1064303749.0,1068995936.0,1078837387.2,1086134597.0,1092481390.0,1096474674.4,1099721521.8,1103138933.4,1107871638.6,1121681038.4,1122991259.4,1123508266.0,1121898602.2,1120683872.2,1119666927.0,1117113335.8,1114012381.0,1111078034.8,1106324549.2,648065397.4,641807018.2,25.4,10010,f700,0000000000000000
2023-04-03,06:31:34,11628.430940,1256.367184,1224.417744,1621.988336,2471.221136,2771.68968,2523.393824,2688.298096,3266.402192,3168.069232,2393.29912,4066.003424,8186.182512,11493.84336,13988.985552,15953.85352,17388.445696,17856.285936,17357.369728,15681.32696,12828.157232,9900.019728,6896.914752,4548.272016,2854.091408,1655.886384,953.656736,496.079216,283.153792,146.380544,85.759488,49.080512,36.343632,0.0,626731835.2,1055976702.2,634685425.4,1073001183.2,1086125412.4,1092581119.6,1094831577.8,1099794266.2,1102467114.2,1108097064.4,1122301800.8,1122543710.6,1123417047.8,1122387197.2,1120418503.4,1119737944.8,1117179710.8,1113469021.8,1110676044.4,1106630651.8,1104052175.0,-195847974.6,25.4,10010,f700,0000000000000000
2023-04-03,06:31:35,12285.213304,1718.696064,1571.232704,2159.790992,3484.371088,3893.12744,3386.059712,3331.396928,3729.139216,3736.615728,3353.827104,4960.362688,8556.22304,11604.186128,14104.252736,16083.386336,17541.588672,18280.121088,18298.982624,16672.700384,13401.274224,10041.57032,6593.588672,4081.301472,2504.709088,1433.463936,867.566096,493.044656,309.899728,183.961648,115.230448,71.741904,53.495984,0.0,1059462999.2,1063968554.4,1065606612.0,1079507648.0,1089370218.6,1093108131.6,1097385750.6,1100600957.6,1103707630.8,1108698477.2,1121809816.2,1122498780.0,1123738415.6,1122406244.2,1120522590.2,1119251244.8,1116114748.8,1113202498.0,1109824371.2,1108755670.0,1100659091.2,648559566.4,25.4,10010,f700,0000000000000000
2023-04-03,06:31:36,11925.454537,1417.776336,865.298256,1269.69648,2630.971088,3098.100592,2671.08496,2728.894,3271.52744,3490.150096,3384.761872,4996.691312,8325.937984,11310.502144,13950.3832,16073.057024,17678.524224,18452.896096,18396.172272,16731.460736,13458.758992,10062.179488,6541.721872,4001.970512,2442.925392,1397.410528,865.425648,511.946336,336.972608,212.88432,139.681504,91.50928,68.803616,0.0,1064200842.8,1061193271.8,614437486.2,1077998334.4,1086940873.2,1092330234.8,1097576651.6,1100377648.2,1104142346.8,1108229878.6,1121522719.8,1122490755.4,1123618677.0,1122001007.0,1120465651.8,1118838561.8,1115863104.4,1113211759.6,1109888277.4,1109856315.4,1099975331.0,1091129331.4,25.4,10010,f700,0000000000000000
2023-04-03,06:31:37,12184.081900,1935.022656,1462.57392,1949.864672,3396.89472,3744.829536,2993.66904,2921.165776,3527.31944,3640.800496,3261.60888,4823.09776,8325.266896,11343.847456,13878.839056,15985.225392,17663.005472,18420.234368,18256.911328,16516.499216,13198.995504,9963.458592,6809.886624,4436.744832,2844.033296,1702.546944,1012.28592,534.408432,268.914496,99.020416,26.755952,1.583312,0.0,0.0,1064810287.6,1067355347.2,1058961778.2,1080998079.8,1088307756.4,1093417770.0,1096979317.4,1100307841.8,1103483957.4,1108357278.6,1121714802.4,1122708570.2,1123408804.2,1121954033.2,1120833696.0,1118859656.8,1117045391.0,1115510519.6,1109539496.0,1105924733.2,1087308053.6,1084698824.4,25.3,10010,f700,0000000000000000
2023-04-03,06:31:38,12227.050315,2302.166144,2303.161824,2810.44072,3824.00264,4043.18472,3467.987008,3347.157568,3680.696384,3672.738176,3323.282864,4912.361136,8439.973152,11285.615232,13449.287104,15358.112112,17012.089648,17978.020704,18255.907024,16591.33848,12984.316016,9566.94648,6339.229008,4027.993696,2633.240336,1641.696288,1053.361568,630.988784,374.578016,193.56296,87.943632,41.425616,25.897024,0.0,1063351200.6,1068181155.2,1069385780.0,1078383411.2,1088921289.6,1092799177.8,1097286648.4,1100433606.8,1103160442.0,1108010876.6,1121779430.2,1122367689.0,1123580789.0,1121849625.8,1120400107.8,1118928794.4,1117053953.2,1113014870.6,1112263903.8,1109673348.6,665292117.4,-205781769.8,25.3,10010,f700,0000000000000000
2023-04-03,06:31:39,12155.302018,1682.355424,1393.723152,1845.698128,3038.280464,3417.462544,2983.244432,3059.34136,3645.753472,3833.60064,3622.882864,4994.916992,7949.70352,10775.058592,13470.98144,15852.078128,17918.347664,18969.034368,19004.138288,17036.262496,13065.406256,9544.734576,6474.246096,4239.731248,2841.190288,1780.28056,1057.00224,554.445712,272.61112,93.147424,42.004592,27.168208,19.77944,0.0,1063891138.2,1065511008.8,1063269266.0,1078822465.2,1088447673.6,1093513820.6,1097018459.0,1100880222.6,1103061417.8,1108150175.0,1121474430.6,1122486427.0,1124046867.8,1121648658.6,1120345448.8,1119293015.4,1118320026.8,1113034117.8,1112278966.6,1101086029.8,237774598.2,1094652657.2,25.4,10010,f700,0000000000000000
2023-04-03,06:31:40,12099.859439,1026.481328,746.77088,1248.3744,2531.29192,2982.643648,2602.429584,2745.271296,3411.16856,3638.945072,3428.601024,5012.936336,8391.951168,11295.177728,13722.616208,15848.388288,17672.494928,18635.565632,18737.602336,17212.493744,14060.242384,10727.11504,7213.111328,4502.912496,2596.518752,1380.239104,854.073552,514.636896,361.9292,242.41184,156.084848,97.271504,65.971792,0.0,1058192844.0,616557419.0,1057931277.0,1077374240.0,1086899086.6,1092921909.8,1097064192.0,1100597679.0,1103439726.6,1108422646.4,1121362934.2,1122448521.8,1123348568.4,1120826601.6,1124023684.4,1118809686.2,1115745825.0,1113964690.0,1111906295.2,1107832979.0,1104018432.6,1094406761.2,25.3,10010,f700,0000000000000000
2023-04-03,06:31:41,12254.630282,2105.279328,1858.305808,2409.47432,3758.784528,4061.633504,3318.021088,3204.685008,3721.625392,3783.815088,3391.253808,4946.353616,8449.113872,11431.948048,13894.856448,15931.192576,17540.956256,18309.475008,18236.751168,16406.515232,12818.767184,9480.30136,6391.11592,4107.25952,2628.732032,1573.359424,941.141504,526.322656,328.902864,209.9176,169.366896,138.857456,118.389264,0.0,1065534266.6,1069226716.0,1067194440.6,1082005813.4,1089601363.4,1093548849.2,1097351944.0,1100555039.4,1103397102.6,1108609968.8,1121645354.4,1122505721.8,1123345215.6,1121917196.4,1120607846.8,1118495902.2,1117062426.2,1113630727.0,1110935717.0,1103304597.8,1111759042.8,235392721.8,25.4,10021,f700,0000000000000000
2023-04-03,06:31:42,12223.230827,2072.571024,1877.640016,2404.134368,3652.054256,3931.171136,3241.484912,3161.207712,3690.339552,3743.1232,3319.558832,4860.563376,8366.137504,11348.235936,13806.857808,15853.967968,17489.566016,18317.426176,18337.548048,16552.958208,12963.656048,9581.241408,6405.71552,4079.12944,2601.483504,1552.91272,933.416656,533.249856,352.412384,232.340448,173.034048,136.555152,122.903808,0.0,1065868272.0,1065011734.0,1070183772.8,1080089757.6,1089001331.8,1093438475.2,1097089889.2,1100363747.2,1103391862.8,1108314907.8,1121665576.2,1122269420.4,1123531541.2,1121708274.8,1120289196.2,1118931156.4,1117118610.6,1112698002.4,1108802983.0,1112439731.6,1108842252.6,-1051066913.8,25.4,10000,f700,0000000000000000
2023-04-03,06:31:43,11987.978229,1862.885088,1397.773776,1667.611296,2672.397584,3094.468416,2933.823632,3082.334032,3539.999264,3595.221968,3248.002336,4776.474416,8180.637984,11028.172848,13319.077728,15386.603904,17230.751168,18204.628912,18308.236912,16682.301952,13326.822272,10040.789456,6824.203904,4465.14776,2963.620608,1847.319696,1116.245392,599.158976,296.060528,97.746912,16.862752,2.270192,0.0,0.0,1063974626.6,1068461008.6,619530655.8,1076568868.8,1087915653.4,1092687786.6,1096839010.6,1100302867.4,1102761307.4,1108331863.4,1121400304.2,1122372262.2,1123387479.6,1121546308.0,1120369791.0,1119586946.4,1117646754.8,1113933363.2,1113408883.8,1102150734.8,227456727.6,1094368204.8,25.4,10010,f700,0000000000000000
2023-04-03,06:31:44,11800.057413,1779.7148,1715.776912,2086.58288,2892.13272,3026.083296,2488.43464,2638.911472,3477.513664,3711.825536,3341.84712,4873.714064,8307.426272,11150.794144,13403.81856,15334.181248,16941.883392,17800.551568,17910.185152,16353.947456,13131.837888,9889.876176,6628.063472,4177.972368,2539.603024,1403.614304,770.00584,379.350288,231.647712,150.398784,136.016704,127.207152,115.905632,0.0,1061511108.2,1064816506.4,1066675424.4,1076535475.8,1086096549.0,1093553046.8,1097191994.2,1100174522.2,1103115493.6,1108079782.0,1121339241.0,1122136705.4,1123242760.2,1121402705.6,1120556931.6,1118685476.4,1116605287.8,1112930275.2,1107657526.4,1102759990.8,1109618116.0,1088665918.8,25.4,10010,f700,0000000000000000
2023-04-03,06:31:45,11956.424409,2283.140624,2253.554592,2620.736256,3384.685424,3476.256304,2895.448832,2838.488432,3305.375008,3313.206208,2861.982032,4476.05264,8155.418256,11281.243952,13853.528704,15928.036336,17504.7664,18189.45976,17982.116016,16200.200592,12843.71328,9573.244528,6388.793744,4047.845456,2550.399664,1485.343792,852.677776,423.392464,197.487856,68.685616,39.245504,28.264496,23.981056,0.0,1064101519.2,1064860602.8,1068426152.4,1076842944.8,1086972577.4,1092264938.6,1096226238.8,1099975461.8,1102918638.6,1108401045.2,1121687744.8,1122493427.4,1123373363.2,1121784084.8,1120587314.2,1118100508.6,1116722549.8,1114252157.0,1109484307.4,231692884.6,1102304487.0,1098971038.0,25.4,10010,f700,0000000000000000
2023-04-03,06:31:46,11501.315705,1538.56888,1271.780992,1628.734272,2609.429104,3003.356496,2810.516304,2876.032464,3199.904496,3173.980864,2798.26104,4412.862208,8017.784368,10993.420896,13339.771488,15293.398832,16854.302144,17668.949216,17737.33984,16110.336528,12787.939264,9549.102336,6393.82784,4053.396288,2527.808304,1458.207024,844.592768,445.1272,259.810368,150.768112,118.000368,93.740976,79.799728,0.0,1060637316.0,1064979598.6,1058759650.4,1075821634.2,1086899501.6,1091607705.0,1096102656.2,1099863125.2,1102216797.4,1108413972.6,1121421354.8,1122097585.2,1123518567.0,1121499030.2,1119963858.2,1118727086.0,1116130435.2,1113876081.6,1109236757.0,241492972.4,1109877960.6,1090951098.2,25.4,10010,f700,0000000000000000
2023-04-03,06:31:47,11906.071433,1509.696976,1410.129008,1880.790896,2921.682864,3191.30528,2689.658208,2771.755472,3437.596624,3592.107568,3235.287936,4691.152448,7959.70136,10906.20488,13530.662304,15695.319536,17400.174608,18234.862896,18199.381648,16564.934176,13331.519136,10050.760944,6722.658496,4269.740144,2692.00576,1585.320656,949.68504,522.092896,302.544224,151.237776,68.173568,28.9996,16.726736,0.0,1060854820.0,1062971190.6,1065694415.4,1077627217.4,1087156381.6,1093205184.8,1096471421.6,1100279043.8,1103016623.8,1108051089.2,1121317973.8,1122305289.6,1123697702.0,1121309305.2,1120235250.2,1119821555.4,1116642830.6,1113314219.2,1110939536.8,1107593853.6,212689550.0,1091385580.2,25.4,10010,f700,0000000000000000
2023-04-03,06:31:48,11670.994643,1380.397904,1153.677104,1551.063408,2572.557024,2871.097024,2446.683104,2525.233104,3106.747024,3322.263872,3171.783888,4703.536128,7917.520512,10688.087696,13015.23848,15224.456256,17315.740432,18353.535936,18337.839056,16675.2168,13365.667184,10025.072848,6653.434368,4170.773968,2577.091792,1477.170464,871.009552,484.487056,317.602976,203.862064,144.494208,112.573056,94.163088,0.0,1063583262.4,1050506645.6,1065858505.8,1076387829.4,1086055549.0,1092109267.4,1096678257.8,1100170193.0,1102601780.0,1107934099.8,1121335768.6,1122634124.4,1123466140.0,1121357745.0,1120347532.6,1119359010.6,1116346917.0,1113524306.0,1107111547.4,1112396067.4,1088799097.2,1097625052.8,25.4,10010,f700,0000000000000000
2023-04-03,06:31:49,12017.173803,2585.0076,2288.544032,2570.86096,3431.958496,3591.810832,3050.418256,2999.702048,3439.661968,3361.862592,2766.303952,4303.143648,7972.38184,11230.2916,14076.87344,16231.525584,17694.247072,18154.07032,17610.993744,15812.34512,12758.125392,9644.830672,6472.462992,4127.029056,2608.529536,1533.644368,902.373808,485.308784,282.449264,149.816352,87.410064,50.797456,39.978528,0.0,1066581003.8,1068031694.0,1066771644.4,1077631468.0,1087572804.6,1092560028.4,1095269603.4,1099958907.4,1103202679.4,1108349614.4,1121594678.4,1122228016.8,1123211865.8,1121648267.6,1120071958.4,1118884651.8,1116994201.8,1113461368.4,1107213290.0,1110363998.4,1091155354.8,234614220.4,25.4,10010,f700,0000000000000000
2023-04-03,06:31:50,12110.927833,1650.63072,1556.873808,2065.551216,3176.662944,3531.434768,3129.866448,3204.949168,3756.682864,3999.83296,3934.399408,5228.680864,7882.677632,10606.264448,13399.440816,15782.916016,17756.691408,18713.00312,18651.851952,16735.824016,12964.916992,9506.057232,6359.244928,4061.338768,2612.339008,1569.6176,933.174224,505.344864,286.129552,137.545984,59.59416,15.30744,4.967824,0.0,1061652321.6,1064742254.6,1066763274.4,1077817166.0,1088571896.8,1093224967.2,1098117097.8,1100616291.2,1103349206.6,1108561954.6,1120554468.2,1122174911.2,1123309923.8,1121188876.6,1119376451.8,1119440977.8,1116821562.6,1112512413.4,1109820056.0,1109219402.4,1091911255.4,-638937476.4,25.4,10021,f700,0000000000000000
2023-04-03,06:31:51,12134.454181,1620.777712,1395.55104,1715.455488,2580.490992,2847.03272,2515.080768,2738.481104,3517.233504,3888.387152,3851.941936,5043.072848,7461.779888,10316.279104,13606.569728,16307.169136,18418.07696,19608.610544,19878.769136,17813.42696,13412.585744,9517.90352,6129.380864,3762.455664,2417.12808,1485.678544,968.107088,596.851392,371.911504,207.00248,104.242976,53.83232,37.557056,0.0,1059951794.0,1063970889.8,1059317732.8,1075538450.8,1086084368.8,1092724765.0,1096652877.0,1100526844.8,1103232329.6,1108032857.8,1120609540.8,1122657037.2,1123705802.4,1121257553.2,1120534453.4,1118492064.6,1116320551.0,1111960261.2,1113529272.8,1105496373.4,645927825.0,1091834953.0,25.4,10021,f700,0000000000000000
2023-04-03,06:31:52,11635.552714,1729.407056,1507.395472,1934.651536,3011.175392,3361.2628,2984.913824,2944.333552,3239.522224,3279.451312,3064.121296,4629.075776,7974.315232,10833.769728,13207.438864,15265.112496,17006.789056,17831.514848,17739.289264,15911.981648,12349.592192,9132.737312,6261.416704,4139.771088,2767.80064,1725.984496,1014.322672,541.863536,308.60712,179.75408,155.304384,136.167824,122.3444,0.0,1063134479.8,1065329727.4,1063125583.0,1077616266.4,1087705325.2,1091812483.4,1096174563.6,1100235029.8,1102877253.2,1107933908.2,1121279360.0,1122252209.8,1122979999.4,1121485768.8,1120261833.0,1118561087.2,1118544791.2,1113522993.4,1111044772.4,1098310518.6,1113637751.4,657892019.0,25.4,10010,f700,0000000000000000
2023-04-03,06:31:53,11711.790918,2592.064304,2612.100608,2942.636544,3583.671536,3565.85112,2889.17456,2795.536176,3284.935552,3345.186432,2976.288384,4608.00312,8240.330768,11118.497856,13242.503904,14984.44648,16344.324224,17059.194928,17129.058592,15552.03144,12328.113088,9214.62032,6211.5544,4020.285552,2640.813824,1637.330128,1009.834496,584.67888,361.863088,221.91128,164.823456,126.989648,109.698976,0.0,1065902134.0,1068906614.2,1070335281.4,1077219521.6,1086946433.2,1092459709.6,1096645706.6,1099867378.2,1102726962.0,1107739780.0,1121484651.0,1121676576.0,1123330452.0,1121543819.8,1119825286.6,1118419308.8,1117117314.0,1112643493.2,1110863146.0,1108587859.6,1103539022.2,1090993762.0,25.4,10010,f700,0000000000000000
2023-04-03,06:31:54,11650.734460,1828.892912,1106.14456,1529.337824,3098.472512,3496.562848,2723.608592,2641.592432,3250.51416,3413.1708,3129.562208,4633.97744,7926.416704,10777.318944,13186.6832,15383.431648,17367.561712,18386.076176,18438.97344,16487.374016,12531.279104,9066.267376,6092.338672,3932.002144,2585.257424,1583.51992,926.789824,480.2208,243.812832,93.729904,42.988064,27.873168,22.010592,0.0,1067578670.0,1060774540.4,1059606140.2,1080371731.8,1087124499.8,1092697441.4,1096470504.0,1100055299.0,1102517189.2,1108170036.2,1121311760.6,1122262936.6,1123354078.6,1120468452.6,1119984029.4,1118491372.8,1116882275.8,1112667182.6,1109527620.6,1104355939.2,-196042365.0,1094445233.8,25.4,10000,f700,0000000000000000
2023-04-03,06:31:55,11887.497128,1395.8764,1421.62304,1938.457248,2946.379008,3239.520064,2817.880224,2869.000592,3392.881104,3536.63448,3300.260496,4889.914064,8305.595408,11154.98144,13438.072848,15474.588672,17264.527728,18161.189056,18164.568944,16496.2664,13156.27968,9880.324224,6668.400288,4267.325584,2677.100048,1554.16536,898.521216,461.138048,242.01584,104.20424,54.61816,27.644144,20.644784,0.0,1059218058.8,1055131537.6,1062277109.4,1076138704.0,1086965783.6,1092645060.2,1096873691.8,1100461485.8,1103232174.2,1108375897.0,1121249511.6,1122265683.4,1122883324.2,1121416808.0,1120214462.0,1119056086.2,1116461294.4,1113962561.2,1108669256.8,1104619548.0,1098884994.0,-633922244.4,25.4,10000,f700,0000000000000000
2023-04-03,06:31:56,11266.891194,1998.579472,1755.156032,2022.384448,2800.264656,2886.592336,2281.367072,2271.446928,2856.83184,2865.982512,2298.898928,4269.282416,8777.132624,11999.866608,13937.484368,15500.288864,16688.280464,17017.310352,16487.378704,14770.694144,11867.254304,9014.792576,6213.307232,4061.468208,2559.275344,1480.426512,824.92176,396.402976,194.87016,77.71432,54.777312,39.825632,29.67352,0.0,1061950946.2,1067560435.2,1063503678.4,1077016438.6,1084839889.0,1091775315.2,1095629536.6,1099853717.4,1102520227.6,1107834174.6,1122620930.6,1122023396.4,1122892401.8,1121116638.6,1119790724.6,1118417549.6,1116541127.4,1112662736.2,1108095264.2,1099949120.4,1090981713.4,667043507.8,25.3,10010,f700,0000000000000000
2023-04-03,06:31:57,11868.585592,1260.031568,1273.592032,1783.088256,2788.520416,3087.610944,2680.35984,2725.422272,3222.79824,3419.160256,3314.508208,4809.09512,7902.920896,10895.386912,13786.493168,16128.747664,17922.15,18816.42032,18811.55664,16897.553328,13074.40664,9523.500192,6244.834576,3893.226912,2468.67768,1449.124736,834.567984,426.188544,223.986304,104.330208,73.384064,55.725552,42.596,0.0,1056706958.0,1060268179.8,1064720056.8,1076249689.0,1086531621.2,1092275548.8,1096761247.4,1100119501.8,1104609393.0,1108493582.6,1121126507.8,1122173842.4,1123443981.4,1121792691.0,1119626856.6,1119199127.8,1116329085.6,1112537816.4,1109790823.0,1093347587.8,1100455414.2,1088488238.6,25.4,10010,f700,0000000000000000
2023-04-03,06:31:58,11842.106902,2269.164128,2044.483744,2271.425168,2949.988128,3130.6628,2813.448928,2898.802048,3386.722224,3520.16192,3299.121488,4852.541696,8180.422848,11168.390816,13816.444928,15907.645504,17441.989648,18014.34336,17624.70488,15758.792576,12416.608,9282.341216,6355.993456,4174.115376,2736.707424,1656.801824,934.398496,428.470368,139.01744,0.0,0.0,0.0,0.0,0.0,1065700722.6,1065174268.6,1068705643.8,1074666741.4,1086409358.0,1092155971.4,1096416031.8,1100364727.2,1103740609.4,1108004516.0,1121186241.2,1122089682.2,1122972888.8,1121060953.6,1119986019.8,1118177741.8,1117692739.8,1113738650.8,1109326152.8,212435719.0,234210182.4,1088849760.4,25.4,10010,f700,0000000000000000
2023-04-03,06:31:59,11870.613218,1434.1096,1374.364928,1798.211392,2719.104032,3160.124928,3121.274016,3283.067872,3645.506256,3670.376912,3357.679536,4721.434576,7761.642,10628.402544,13321.715632,15749.267776,17911.060352,18739.834368,18235.589648,16162.361328,12520.14824,9333.826368,6603.394832,4466.892816,2924.320704,1748.649712,939.880128,408.959968,155.889216,22.053728,8.415344,2.252736,1.450656,0.0,1056205317.0,627999243.2,1065136731.2,1072822083.8,1087729091.4,1092115584.0,1096874527.6,1100128937.4,1102627921.2,1107352362.0,1121364129.6,1123085378.2,1122690035.0,1121227490.2,1119803032.0,1119325798.0,1118192347.8,1112556901.6,1110938119.8,225222823.6,1096918546.8,1091398418.2,25.4,10010,f700,0000000000000000
2023-04-03,06:32:00,11566.395966,1898.492464,1267.143728,1578.70776,2833.184416,3211.583104,2713.904048,2832.583296,3567.620944,3778.2332,3464.419872,4910.701264,8117.076368,11013.98184,13601.416992,15649.147456,17157.173248,17824.672064,17651.644528,15749.982624,12119.687104,8850.297072,5941.812304,3796.420112,2414.120464,1415.810368,801.48984,405.519264,227.898576,120.996016,84.811568,61.803552,51.971984,0.0,1065816741.4,1066992891.8,619254814.4,1078899499.0,1087678310.2,1093769990.6,1096934818.6,1100324937.0,1103611366.6,1107858590.2,1121113140.6,1121725498.8,1122780445.2,1121121258.8,1119616573.8,1118245225.0,1116318587.2,1112245822.0,1105830597.4,1105161181.6,1099605609.0,1092983706.2,25.4,10010,f700,0000000000000000
2023-04-03,06:32:01,11735.329062,1799.968992,1620.946736,2111.917744,3272.881888,3571.886224,3008.93072,2989.170256,3512.604448,3644.826128,3385.835552,4961.737008,8372.530464,11301.067376,13747.347456,15718.125776,17213.401168,17849.819136,17627.37968,15733.635152,12168.588672,8909.07344,5955.089744,3788.29112,2408.677248,1419.991872,822.234944,425.156176,228.755632,106.331552,57.88392,31.178768,22.657312,0.0,1064713032.6,1063235562.8,1068595291.6,1078746996.4,1088036193.4,1092970152.4,1096863848.2,1100839247.0,1103003922.2,1108318167.0,1121341462.8,1121765274.2,1123055946.6,1120752284.0,1119486781.0,1118135244.0,1116173891.8,1112193720.0,1108606049.0,1101827245.0,664320825.2,1091231522.8,25.3,10010,f700,0000000000000000
2023-04-03,06:32:02,11454.440301,2380.752288,2533.590336,2894.237248,3462.693312,3476.911232,2936.891648,2853.289792,3226.10552,3183.363872,2725.064496,4457.996784,8382.16064,11413.892384,13553.1916,15194.459184,16337.693168,16743.695904,16412.467584,14704.484576,11619.748048,8735.882224,6052.887792,4029.938768,2667.035296,1633.672064,929.848944,453.110976,203.458304,56.82112,13.580256,2.119456,1.750032,0.0,1060354278.0,1070150652.8,1067315596.6,1076318201.2,1086841720.8,1092111495.6,1096134511.4,1099912257.0,1102626810.2,1107838254.2,1121652255.8,1121334703.6,1122928229.8,1120842085.8,1119715601.6,1117984545.2,1116959438.6,1113255592.4,1107358361.8,1102932829.2,220285755.6,1088105151.8,25.3,10021,f700,0000000000000000
2023-04-03,06:32:03,11234.218139,1660.205424,1381.999008,1722.369168,2681.316016,2908.956736,2405.291312,2446.303808,3031.994048,3203.413472,2960.562448,4615.470016,8168.136128,11099.591792,13409.836912,15283.693168,16721.16016,17280.856256,16962.780672,15256.470512,12161.924992,9096.612112,6060.529984,3814.065088,2357.216704,1342.657888,770.388528,402.098416,237.787504,135.219536,94.740816,73.8416,64.292592,0.0,1063808365.0,1063134596.8,1064447240.0,1076933261.0,1085701862.0,1092094971.2,1096140268.6,1100220496.0,1102646995.4,1108205009.0,1121170880.8,1121690640.4,1122504397.2,1120927415.2,1119407683.6,1118397268.4,1114934721.0,1111893532.6,1108179066.0,1104693103.0,1098706801.4,1091276200.2,25.3,10010,f700,0000000000000000
2023-04-03,06:32:04,11238.176661,1721.520768,1309.474096,1627.85168,2676.653536,2991.216448,2571.540192,2641.792864,3201.97456,3383.441504,3186.193696,4793.92568,8206.637888,11024.915824,13248.759184,15090.219728,16549.297456,17210.33808,17073.3416,15419.048048,12247.456256,9087.285936,5938.536032,3637.556256,2184.345952,1197.040016,675.638256,348.90232,216.83216,137.478976,114.830864,96.78072,83.860512,0.0,1064518521.8,1063487967.8,1060281574.6,1077354045.2,1086599406.6,1092298370.0,1097023478.0,1100131537.0,1102859637.0,1108250678.6,1120943650.0,1121563699.4,1122648783.4,1120681835.2,1119502731.8,1118249169.8,1114168914.8,1111436491.6,1107449227.0,245678783.2,1104026786.4,1099602159.0,25.3,10010,f700,0000000000000000
2023-04-03,06:32:05,11218.945413,580.764384,744.550048,1364.600752,2440.916496,2866.194192,2640.43384,2695.50952,3031.421296,2989.76304,2570.53496,4299.787248,8177.52032,11177.197856,13298.821488,15134.977728,16685.66816,17250.687504,16830.036528,15262.411712,12547.812896,9701.729296,6724.159968,4406.095696,2747.537312,1565.333088,859.483264,415.74184,234.108864,121.624464,78.288704,59.414144,52.214992,0.0,1044722141.6,1053288084.0,1061274186.8,1075448936.8,1086482626.2,1091439831.2,1095560128.4,1099645292.4,1102620177.0,1107897345.4,1121547648.8,1121817353.2,1122520219.2,1121070084.4,1119535628.2,1119993725.4,1116713010.4,1112969989.8,1108384487.2,1106210201.0,1094931536.0,1089564585.4,25.3,10010,f700,0000000000000000
2023-04-03,06:32:06,11496.334933,2154.048384,2165.978592,2560.249632,3336.861616,3427.148288,2831.109808,2823.57968,3404.558,3481.55152,3054.559664,4632.090432,8214.143552,11244.784368,13724.012304,15686.156832,17131.2164,17495.416992,16778.757616,14714.350784,11302.197072,8277.014944,5638.804784,3701.48584,2465.0584,1538.485664,921.767312,509.14,300.603728,177.249968,139.07872,109.898032,89.70792,0.0,1059720468.4,1067798375.0,1067089189.6,1076910733.4,1086943135.6,1092979167.0,1096331480.6,1100295508.4,1102894782.2,1108231235.8,1121405696.4,1121752758.2,1122353049.8,1120719356.2,1118792497.2,1117713220.2,1116805589.2,1112756000.2,1109254818.2,1096126292.4,1107308127.6,668613131.2,25.3,10010,f700,0000000000000000
2023-04-03,06:32:07,11214.421472,2110.92912,1757.124512,1976.750832,2769.80816,2955.914256,2535.069088,2644.219328,3283.364896,3461.142432,3177.552,4717.581248,8081.23056,10812.621488,12911.75312,14746.540432,16316.981648,17125.845904,17173.1332,15388.59024,11772.215632,8552.270512,5728.756048,3705.689312,2483.07016,1554.042864,918.607392,472.916176,216.96928,60.564688,16.93576,2.553264,0.0,0.0,1066719535.6,1063644503.2,1067508503.2,1075818783.0,1086265899.0,1092600498.4,1097120489.2,1099746187.8,1102605109.4,1107997143.8,1120917126.6,1121464468.8,1122449572.0,1120646201.2,1119040316.6,1117959349.8,1116044665.0,1112494814.0,1109057952.6,663584084.0,227474875.6,1085060845.2,25.4,10010,f700,0000000000000000
2023-04-03,06:32:08,11266.032939,1412.44664,1038.172816,1413.177536,2537.460736,2857.012688,2371.833888,2425.721296,3018.675536,3240.243264,3090.424704,4424.091696,7241.244624,10108.234576,13025.060544,15450.427152,17384.333984,18295.59648,18184.215232,16216.798832,12393.34864,8978.037104,5970.863968,3780.496,2406.933008,1422.60896,827.523952,422.83296,208.536,71.763472,25.968768,12.441968,9.8168,0.0,1061894720.6,1058929749.8,624347664.2,1077072270.0,1085881515.2,1092172058.8,1095560694.6,1099856431.8,1102741795.0,1108145513.8,1120604556.0,1121639788.2,1123643004.0,1120406029.0,1119518992.2,1117983558.4,1116067377.0,1112383416.2,1107680083.2,1103758343.2,1098847374.2,-620319796.6,25.3,10010,f700,0000000000000000
2023-04-03,06:32:09,10939.378966,1027.013056,775.57376,1109.316864,2028.2424,2474.662256,2448.576416,2663.604736,3119.747312,3207.418064,2926.61656,4431.187008,7721.129392,10628.2748,13152.622848,15105.7168,16487.557232,17117.914064,16996.786336,15260.071872,11907.769728,8769.659184,5845.739936,3761.762896,2517.727776,1600.442672,1009.907488,567.011152,271.753728,85.106784,11.150336,0.0,0.0,0.0,1055684584.4,1058663303.8,621342391.4,1073613883.6,1085977095.8,1091635722.0,1095997950.6,1099834876.2,1102344415.2,1107564558.6,1120873289.4,1121495155.2,1122993490.8,1121137381.6,1119235534.2,1117739879.2,1115127789.8,1115530799.6,1108615610.8,1099508652.0,1103800930.0,-1048871601.6,25.3,10021,f700,0000000000000000
2023-04-03,06:32:10,10933.590801,1469.203376,1323.87248,1653.635808,2458.49336,2649.334576,2226.159152,2345.73296,3008.056304,3194.281984,2904.410208,4492.626704,7958.931344,10888.23496,13280.537504,15177.05352,16577.782224,17023.386528,16513.866608,14574.279296,11204.626176,8237.131248,5671.793952,3793.861872,2603.335344,1656.538624,953.471712,485.622576,252.991264,130.57,118.3588,109.272352,103.310656,0.0,1060781924.6,1063181266.8,1063219910.2,1075547302.4,1085119640.6,1092067834.8,1096442591.2,1099757211.4,1102367387.8,1107922959.2,1121104514.2,1121478901.4,1122685949.6,1120700974.2,1118783883.8,1117840009.6,1117707885.0,1113116024.0,1108306622.6,1098412344.6,1112390985.8,1077480566.0,25.3,10010,f700,0000000000000000
2023-04-03,06:32:11,10929.367798,1560.062416,1264.841024,1507.568064,2288.243376,2739.072192,2860.054096,3041.743168,3284.139104,3212.460016,2826.705232,4433.77344,8033.66416,10998.704496,13328.89336,14944.841216,15846.547264,16231.615824,16100.04824,14573.36328,11651.562304,8799.0416,6015.800096,3907.565728,2474.338032,1440.713008,806.690704,388.853312,187.200768,66.437968,32.90952,22.43176,16.91688,0.0,1061714472.2,1062825527.6,1059864136.4,1072429820.4,1087390119.0,1091831557.4,1095939796.6,1099792989.2,1102644334.2,1108175734.2,1120815427.0,1120781755.4,1122597053.2,1121734335.2,1119327085.8,1118290811.8,1115983554.2,1111957758.8,1107853749.8,1099514029.8,1096415559.2,1083524393.6,25.3,10010,f700,0000000000000000
2023-04-03,06:32:12,11118.739503,585.864256,536.308992,995.163072,1991.774368,2441.163936,2343.331936,2594.759328,3195.446528,3316.818208,2958.874464,4321.746048,7405.433008,10295.404304,12991.660544,15353.337504,17380.434576,18254.264848,17974.828128,16055.9084,12497.506256,9133.705072,5964.504496,3679.214848,2277.8356,1308.922656,772.475712,437.63856,304.411152,216.294896,173.289792,141.51056,120.957232,0.0,1048116689.6,1051151543.6,182980666.4,1072950334.2,1085564138.2,1092064305.0,1095211992.2,1099645879.2,1102598587.6,1107748291.8,1120746762.2,1122013478.6,1122637423.6,1120271710.6,1119548150.2,1117700418.0,1115933361.0,1111154011.0,1106615648.4,1111195519.2,1103146053.2,1093777694.8,25.3,10010,f700,0000000000000000
2023-04-03,06:32:13,11211.816046,1817.071136,1493.988064,1817.556848,2787.777568,3061.013328,2637.263872,2658.689776,3125.290672,3144.880032,2717.457888,4296.982512,7883.453808,10911.001568,13379.626176,15416.716016,17022.271872,17446.895504,16690.584768,14791.358,11749.216016,8843.090816,6072.983104,3970.14112,2534.5648,1494.48,849.886768,420.549376,206.467856,75.360832,43.262096,29.174544,25.303968,0.0,1062482847.6,1064606348.2,635922656.6,1076156190.0,1086101706.0,1091539827.0,1095416876.4,1099593764.0,1102344202.0,1107897249.4,1120905108.4,1121991433.8,1121373842.2,1120529100.0,1119301992.6,1118032392.6,1116486252.4,1112196199.6,1108018102.0,1104194362.6,-191177542.6,1088101043.0,25.3,10010,f700,0000000000000000
2023-04-03,06:32:14,10721.782298,469.6176,491.056688,799.6836,1656.576144,2061.4468,1919.293232,2163.135152,2792.972272,2953.041648,2643.342816,4266.70752,7823.135344,10617.471296,12649.714848,14476.681648,16098.37168,16938.330272,16996.557424,15604.085152,12760.911712,9725.83144,6498.842864,4057.974608,2403.226128,1279.431936,686.591856,320.86704,182.257488,96.259984,67.059968,48.040608,40.670736,0.0,-248379520.2,628439858.2,195239008.0,1071653619.6,1083945042.4,1091400362.0,1095143842.4,1099574984.2,1101781259.4,1107831723.0,1120780354.8,1121398241.4,1122412459.4,1120459883.0,1119867708.0,1118387248.0,1116247481.4,1110183670.0,1107954061.8,1100322481.2,1094991660.2,1090634295.0,25.3,10010,f700,0000000000000000
2023-04-03,06:32:15,11473.173978,1301.912384,1358.294384,1730.135808,2640.806416,2972.124144,2601.922384,2647.539792,3108.97656,3239.842,3040.135648,4461.4852,7503.89112,10294.859968,12834.393744,15138.263664,17206.47032,18222.411328,18186.087504,16424.159184,12936.625984,9623.742976,6485.50888,4128.832864,2553.714896,1447.577568,810.420784,390.559088,187.99248,66.069664,24.344336,1.682576,0.0,0.0,200256973.6,203844257.2,632890576.8,1074839060.2,1086215393.4,1091701763.4,1095815631.4,1099733583.8,1102611085.0,1107666182.2,1120775048.4,1122123553.6,1122924406.6,1120870964.8,1121048495.4,1118752289.8,1116503442.2,1112587784.2,1107869957.2,1103699022.2,-199599649.8,1087634755.6,25.3,10010,f700,0000000000000000
2023-04-03,06:32:16,10781.683385,1150.0088,951.567712,1202.481408,1972.224656,2332.05384,2281.96872,2474.253808,2908.90952,2916.806208,2497.943904,4092.581152,7700.717872,10631.817968,12885.882416,14794.217584,16356.825584,17013.537888,16764.354688,15062.287696,11907.33672,8911.748832,6075.523728,3930.006832,2475.198688,1439.539552,823.029888,423.174128,239.97232,130.7804,92.41288,67.768768,56.848032,0.0,1058180917.6,-242677791.6,1060225146.0,1070717667.8,1084907644.6,1091050967.0,1095168622.2,1099194088.2,1102178972.8,1107789982.0,1120996394.6,1121837073.4,1122251646.0,1120775700.2,1119506631.4,1117532558.2,1116494656.2,1112575828.6,1106068286.2,1106432103.8,1100649558.6,1087112469.6,25.3,10010,f700,0000000000000000
2023-04-03,06:32:17,11084.795032,753.824704,653.819184,1138.76224,2322.43112,2601.624784,1976.343216,2057.314768,2844.539312,3154.351808,2986.752288,4420.187248,7454.656928,10389.770896,13225.529296,15382.18144,16859.729104,17596.477344,17592.428912,15889.564656,12487.887696,9249.158208,6173.376752,3937.912896,2542.766304,1555.997952,977.607744,562.527696,310.757888,147.375888,72.390016,38.672224,28.49288,0.0,1046527186.6,623251053.6,1051397481.8,1077089223.2,1083932637.4,1092070147.2,1095563681.6,1099701099.4,1102790969.0,1107923541.2,1120473266.0,1121776396.8,1122574985.2,1122038067.8,1119940705.4,1117939501.6,1116867447.8,1113447020.8,1109147447.6,1107998736.4,1090394417.8,1091642383.0,25.3,10010,f700,0000000000000000
2023-04-03,06:32:18,11098.533895,1062.617952,1035.872288,1471.925488,2370.777712,2644.38096,2292.734832,2393.321728,2946.141168,3087.197808,2816.491216,4377.077152,7768.955376,10747.507616,13312.734576,15325.664848,16786.297264,17493.105072,17446.086336,15640.639648,12076.766608,8789.50488,5778.855168,3629.741312,2342.163424,1440.335344,924.256736,574.14984,390.014592,264.097552,196.398672,150.729152,127.08904,0.0,1055052633.6,1054743056.8,1060549375.0,1074867240.2,1084965250.2,1091503610.6,1095685626.6,1099866748.0,1102338764.0,1108137948.2,1121039794.8,1121859824.8,1122857030.8,1121360013.8,1119518710.8,1117617745.4,1116212780.6,1112572025.8,1109116065.4,1111800293.4,1103564337.6,1093392471.2,25.3,10010,f700,0000000000000000
2023-04-03,06:32:19,11574.299584,1603.281488,1388.02408,1862.182688,3025.757232,3334.736912,2789.122064,2799.583792,3366.121776,3487.892768,3164.896976,4757.145312,8264.637888,11213.213664,13602.872064,15584.489648,17158.0668,17840.96016,17633.1664,15671.028704,11954.547456,8670.350384,5818.438384,3762.024272,2501.108784,1559.810176,938.128832,531.84656,340.96336,224.688688,183.022528,156.683504,139.699584,0.0,1063168739.2,1062114896.2,1064941019.2,1078665632.0,1087474235.0,1092741780.4,1096839419.4,1100051836.0,1103418889.2,1108178084.4,1121344414.6,1121877523.8,1122724180.6,1120668653.0,1119249458.8,1118137960.2,1117373309.8,1111606432.2,1109706804.8,1108789404.4,1107445648.8,657096529.8,25.3,10010,f700,0000000000000000
2023-04-03,06:32:20,11345.011083,1659.746736,1434.29904,1872.915872,2975.59712,3302.207904,2852.748144,2952.395216,3601.149408,3754.612544,3412.784864,5030.623632,8608.12832,11264.891792,13000.914448,14542.745312,15890.385744,16581.463472,16615.978704,15090.599216,12005.323248,9004.51816,6088.183888,3937.916704,2553.7164,1553.279792,936.60696,511.497552,277.951632,126.960048,58.5228,21.512656,12.776192,0.0,1060796522.2,1066044455.4,1060810008.8,1078115266.4,1087800552.6,1093430809.4,1097884623.8,1100832814.4,1100865226.6,1108305909.6,1121168551.4,1121818576.8,1122395467.8,1120987056.8,1119639834.2,1117903737.0,1116273809.8,1112735700.4,1109823225.0,1104855887.2,1100531567.8,-212380791.4,25.4,10010,f700,0000000000000000
2023-04-03,06:32:21,11415.062526,1015.030528,807.364544,1345.394352,2629.119872,3189.117088,3025.386384,3104.737312,3427.170112,3385.254928,2978.991744,4595.42968,8234.568464,11184.040624,13443.846096,15342.637104,16880.41328,17551.255856,17355.164448,15597.457424,12278.135744,9097.357424,6055.121872,3856.196928,2500.583344,1540.327472,975.429344,578.792256,350.416144,187.888496,91.20928,37.162272,23.678832,0.0,1057132865.2,1057988287.6,625269555.6,1076749089.8,1088098019.8,1092143889.8,1096373534.4,1099953184.0,1102941321.8,1108273452.0,1121230887.6,1121869736.4,1122340442.0,1120941400.0,1119489254.0,1118307880.0,1116438072.0,1112453114.2,1110406042.4,1111255697.6,-203043577.6,-216939262.0,25.3,10010,f700,0000000000000000
2023-04-03,06:32:22,11493.670879,1660.757376,1408.462768,1757.528448,2707.9544,2870.119872,2244.024848,2282.050048,2984.195504,3273.393696,3149.64488,4719.58984,7983.228128,10846.090032,13308.175392,15407.280464,17143.40528,17993.05,17956.216208,16216.650976,12774.352336,9464.198048,6286.187408,3941.9604,2431.516944,1392.19592,823.997312,440.934272,243.006752,112.63216,53.384256,22.550096,13.698208,0.0,1063660541.6,1064934558.8,1063742549.4,1077483380.6,1085029088.4,1092298089.0,1096300668.2,1100241429.2,1102931016.8,1108296477.8,1120949613.6,1122036018.2,1122773994.0,1120914154.8,1119889098.6,1118402115.8,1115308965.8,1112611731.0,1109676441.4,1101085012.4,652989180.4,1096202079.4,25.3,10021,f700,0000000000000000
2023-04-03,06:32:23,11486.011866,796.235568,947.271968,1515.335216,2591.643584,3050.505952,2891.922368,3024.689984,3448.808832,3483.384416,3128.4168,4739.257232,8315.905472,11175.21152,13317.174416,15153.72032,16684.84864,17356.235936,17167.879488,15661.119328,12835.955472,9838.44824,6668.599616,4256.794672,2603.034368,1460.84248,830.218848,419.151808,227.641328,106.055936,54.3956,25.484448,17.822256,0.0,184615689.6,1058681882.6,623618649.4,1075260664.0,1087351179.8,1092403758.4,1096582295.8,1100222393.0,1102931671.0,1108021037.8,1121217956.8,1121935596.0,1122585190.4,1121021753.6,1120387086.4,1118947317.6,1116160900.4,1113503265.6,1108862243.8,1103281361.0,1098673710.0,224489352.0,25.4,10010,f700,0000000000000000
2023-04-03,06:32:24,11211.701015,732.330176,595.055456,932.642512,1745.091376,2154.128656,2159.754352,2631.585456,3569.621968,3703.998784,3034.71568,4426.35264,7878.90928,10896.18008,13478.16504,15559.85488,17141.249216,17796.30352,17525.015824,15709.154096,12348.716208,9210.703904,6295.115632,4101.813968,2630.798832,1554.32408,872.389904,419.11416,194.496864,60.96336,19.80736,8.862976,7.078096,0.0,1054844108.8,1048470281.6,1057246496.8,1071924402.6,1085863479.6,1094180616.2,1095590938.4,1099924480.0,1102688756.6,1108033006.8,1121360919.8,1121973488.8,1123067383.4,1121387406.2,1119909263.8,1118610660.0,1116914137.0,1112965335.8,1108582916.6,1099101351.0,1100295341.6,-201970358.0,25.3,10010,f700,0000000000000000
2023-04-03,06:32:25,11452.660477,1626.87984,1558.92288,1903.201664,2659.71616,2854.233504,2486.753616,2652.545952,3351.610304,3437.910544,2911.446672,4336.05928,7711.74776,10601.5248,13005.38984,15142.140624,17011.777728,18072.070704,18323.020112,16541.748832,12728.258,9214.766208,6001.273152,3713.574128,2351.669184,1394.993792,843.548192,456.382416,233.496416,89.002528,22.98344,3.91936,0.703328,0.0,1061805589.6,1059602128.8,1067543787.8,1074951414.8,1086150264.8,1092890942.8,1096161973.2,1099347583.8,1102188825.0,1108264679.2,1121267196.6,1122179616.2,1123416932.6,1121273722.2,1120113682.8,1118230343.2,1115629156.8,1113050698.0,1109863780.0,1095626375.2,1091775593.2,1086260490.6,25.3,10010,f700,0000000000000000
2023-04-03,06:32:26,11404.974419,966.506096,546.5164,908.447008,2052.297872,2477.896736,2185.243136,2319.147664,2879.609856,3110.57456,3012.0416,4629.522064,7963.016112,10860.174608,13320.99824,15485.793744,17354.560944,18251.0836,18175.360736,16426.080272,13003.242,9722.001568,6582.360256,4217.854304,2628.484368,1514.166704,874.90136,456.79536,259.848784,138.638736,93.165232,63.260784,48.92544,0.0,1060592088.6,1048725243.4,1053067726.6,1075185127.0,1084689571.2,1091302403.6,1096060637.6,1100290549.2,1102792418.4,1107885748.8,1121296670.6,1122465714.8,1123073515.2,1121291107.0,1120232385.2,1118582142.0,1116294475.8,1114571464.8,1108225345.4,1104418191.4,1103008960.8,1095213465.2,25.4,10010,f700,0000000000000000
2023-04-03,06:32:27,11671.820501,1563.178288,1569.6724,2020.569168,2915.868512,3145.814544,2710.407472,2760.345904,3295.629488,3360.633296,2955.357136,4519.348528,8052.607712,11026.624608,13441.399408,15525.081248,17277.670512,18081.501952,17936.5752,16116.144336,12620.208992,9360.968944,6338.425872,4088.876608,2612.320992,1538.872192,868.530144,434.157088,235.753008,140.525072,124.686272,111.37312,100.585616,0.0,1060195131.8,1060054311.2,1067297710.0,1076171455.4,1086818070.6,1092584997.6,1096169753.8,1099995180.8,1102842944.0,1108286640.4,1121567329.2,1122231925.0,1123399136.0,1121418367.4,1120081814.2,1118475377.6,1116850544.0,1113611371.0,1109443267.0,243026942.6,1109536789.2,1099169042.4,25.3,10010,f700,0000000000000000
2023-04-03,06:32:28,11792.452177,1672.903952,1577.484928,1940.366896,2761.54976,2904.347712,2368.760736,2389.440672,2966.387408,3122.328464,2857.263728,4460.535936,7932.14472,11008.794528,13690.486528,15982.454496,17884.701168,18701.900384,18434.05352,16605.49336,13216.220112,9908.28008,6681.672848,4254.765136,2627.556688,1465.130304,767.485936,321.8624,128.259792,28.808224,13.083008,4.711408,0.89368,0.0,1057416754.4,1066022452.2,1062170989.8,1076607231.6,1085289887.6,1091822045.8,1095911059.8,1100057056.6,1102894129.6,1108485178.4,1121448319.2,1122743554.4,1123328165.6,1121496365.6,1120133594.6,1119632078.4,1116812151.8,1112430012.8,1109284658.8,651269239.8,1096709685.0,1103631642.6,25.3,10010,f700,0000000000000000
2023-04-03,06:32:29,11298.707778,1022.598352,843.204656,1190.142176,2223.287472,2608.463664,2345.670992,2382.624752,2719.3252,2788.290672,2589.52168,4212.9936,7658.706352,10652.649808,13194.822064,15410.205856,17298.800384,18163.486336,18004.264064,16239.198048,12868.289056,9580.376752,6375.461616,4033.916656,2555.741936,1524.74472,940.925088,543.6448,332.903824,202.650432,152.88464,119.5288,103.965312,0.0,613699750.2,1052404189.2,192174003.8,1074948698.0,1085312918.6,1090516762.0,1095457601.6,1099577207.2,1102456844.6,1108066840.2,1121326114.8,1122486271.2,1123423698.4,1121144074.4,1120173315.2,1118123525.4,1116449984.4,1114818306.2,1110427369.4,1102469570.6,1108728305.0,1092699727.6,25.3,10010,f700,0000000000000000
2023-04-03,06:32:30,11821.291638,1828.668256,1788.321904,2163.838496,2955.218256,3131.52104,2692.747072,2688.627632,3119.16304,3159.25488,2808.903712,4559.820608,8412.00616,11415.264656,13569.596096,15436.031648,17014.572272,17859.455072,17970.680672,16427.557024,13230.082624,9978.546096,6672.946,4199.545952,2558.345072,1434.52592,828.08832,444.790704,284.633056,192.441376,168.21568,147.256912,129.565088,0.0,1060341418.0,1064015161.0,1062577402.6,1075626923.6,1086191228.8,1091787491.0,1096388781.0,1100038113.4,1102821031.4,1108324010.8,1121802354.0,1122598822.4,1123258774.0,1121716407.8,1121142824.2,1118575108.0,1116542872.6,1113627722.8,1109477432.0,1102994739.0,1111060105.8,1096610844.8,25.4,10021,f700,0000000000000000
2023-04-03,06:32:31,11734.204007,2033.3592,1906.88408,2062.490256,2500.17784,2600.198432,2362.552288,2543.446192,3142.880368,3184.725584,2668.982032,4285.657376,8034.751952,11247.644144,13924.334768,16027.02696,17555.720704,18226.272656,18038.681648,16260.909968,12892.956048,9634.774224,6486.365328,4146.411472,2614.912688,1528.692112,887.749568,461.834672,250.947424,121.228848,72.67896,42.01632,29.240896,0.0,1064997369.0,1060947723.0,1068713067.8,1072420150.2,1085126168.4,1092142507.2,1095658916.4,1099794366.8,1102821808.8,1108206882.4,1121870516.0,1122546248.2,1123579332.2,1121903200.6,1120964252.6,1118270272.2,1117531839.6,1112773639.0,1109419076.6,1103992031.4,1100509803.0,1094597278.2,25.3,10010,f700,0000000000000000
2023-04-03,06:32:32,11573.584598,981.82176,833.172512,1196.033232,2070.403952,2419.541936,2243.447312,2449.55976,3037.879056,3150.703664,2788.033936,4344.33736,7819.613568,10911.912112,13621.232416,15895.79648,17735.606256,18736.112896,18897.317584,17012.683392,13082.210352,9511.990432,6302.022272,3972.105168,2522.237936,1490.056912,875.561968,484.228576,316.056816,205.640752,152.9804,117.0528,97.857952,0.0,1056212969.6,623739873.0,1059631496.8,1073586886.8,1085110600.2,1091888718.8,1095582872.2,1099873775.0,1102802605.8,1108509330.4,1121578930.8,1122565846.4,1123758539.4,1121583720.2,1120307529.0,1119141952.8,1116487739.4,1111679273.6,1109497997.8,1110413361.2,1102741059.8,1092633010.2,25.3,10021,f700,0000000000000000
2023-04-03,06:32:33,12174.443318,1893.846016,1514.69448,1878.571728,2985.477888,3327.634768,2905.042528,2935.403376,3418.717184,3541.779744,3304.591008,4847.706048,8171.1252,11072.880464,13552.972848,15794.047456,17796.104304,18927.460544,19188.115424,17365.210736,13458.747072,9866.462112,6588.355472,4206.277888,2720.228912,1648.087472,989.853408,525.219824,254.186784,81.505344,23.276336,7.51072,3.476944,0.0,1065548002.4,1065801576.8,1063745951.6,1077814311.4,1087629774.2,1092513625.6,1096925092.8,1100391947.8,1103392714.0,1108263736.8,1121607479.2,1122882286.4,1123613975.6,1121663428.8,1120839730.6,1118899562.8,1116741787.2,1114774703.8,1110943310.2,1094778262.2,1099165989.4,-629401186.4,25.4,10021,f700,0000000000000000
2023-04-03,06:32:34,11787.877871,1352.078224,1313.052752,1780.753392,2755.180032,2947.533792,2357.814064,2355.301312,2939.99536,3075.29688,2761.205616,4566.6248,8491.554192,11609.010352,13918.992768,15832.535344,17349.635552,18044.875008,17918.253712,16351.812112,13345.55176,10171.551568,6829.8124,4344.31192,2715.04912,1574.669776,923.174048,486.382368,264.294832,125.205136,69.113296,35.424448,24.119504,0.0,1060909753.2,1058870050.4,1066790680.8,1076903166.4,1085333226.4,1091789740.0,1096430304.6,1100180170.6,1102807862.4,1108414281.2,1121981319.4,1122660332.6,1123506227.4,1122074090.8,1121491858.6,1118771318.8,1117160855.6,1114056300.4,1109471897.8,1104361250.8,1092721783.6,1098637248.8,25.3,10010,f700,0000000000000000
2023-04-03,06:32:35,12104.198567,1468.399568,1082.989104,1408.807952,2445.856176,2875.257664,2697.012592,2836.567184,3293.921248,3395.448928,3141.150192,4701.841792,8077.523632,11019.693168,13528.350784,15883.180672,18084.182416,19233.949216,19332.480464,17544.881648,13871.152928,10328.722064,6917.58896,4398.178704,2770.491504,1606.844,907.236288,448.131456,229.52944,90.543296,31.89088,15.373152,12.380384,0.0,1059079570.4,1065487943.2,1048193423.0,1075810558.4,1086762306.0,1092306410.6,1096469036.8,1100342740.2,1103248550.8,1108588122.0,1121765880.0,1123093076.8,1123789678.6,1122326199.4,1120472937.0,1120182999.8,1117418149.0,1113443568.6,1109173041.2,1106816680.0,222108060.8,1092082985.4,25.3,10021,f700,0000000000000000
2023-04-03,06:32:36,12088.848969,1104.831024,1166.66312,1608.911824,2431.576912,2761.563728,2598.872272,2771.098384,3278.242096,3464.947264,3331.214304,4777.161136,7802.7876,10738.384576,13583.95312,16038.548832,18102.172272,19372.608992,19849.857424,17932.921872,13621.803328,9807.034576,6488.615728,4128.592768,2726.965328,1688.834272,1014.199616,558.663184,322.225136,172.09328,108.267616,67.97192,49.176256,0.0,1049935801.0,1061147923.8,1060828756.6,1073829417.4,1086379049.4,1092404566.4,1096773023.0,1100508310.2,1103273706.8,1108440866.2,1121644541.8,1122942456.4,1124667492.0,1121871153.6,1120884980.0,1119421466.0,1117957450.2,1113857618.8,1110658995.2,1106999102.0,1098224012.0,1101775470.8,25.3,10010,f700,0000000000000000
2023-04-03,06:32:37,12416.828363,1819.26192,1473.317088,1829.024272,2886.3832,3245.563184,2906.564208,3020.874896,3588.495408,3674.533296,3278.988816,4723.66552,8008.563376,11031.099808,13791.2748,16276.11856,18485.630464,19673.968352,19841.132816,17893.865632,13832.167184,10071.040624,6610.485456,4120.593024,2601.362944,1552.26736,973.30584,580.669968,374.359744,233.938832,159.407232,111.329984,89.707104,0.0,1066477303.0,1063812438.8,1066765574.2,1077193633.2,1087957208.0,1093079920.2,1096936901.2,1100111733.8,1103700309.2,1108197298.6,1122061014.2,1123417610.8,1124153501.2,1122178759.2,1120992950.6,1119481791.8,1116432855.0,1114493761.6,1110678837.4,1108719680.8,1107370992.2,214137985.4,25.3,10010,f700,0000000000000000
2023-04-03,06:32:38,12078.887417,1298.946432,938.780848,1465.943376,2880.434032,3356.390672,2893.813184,2922.948688,3443.797216,3527.906496,3175.276368,4880.475488,8643.504304,11665.759968,13947.242192,15889.905856,17493.751168,18413.172656,18648.168752,17019.539648,13527.282816,10050.07168,6587.906256,4086.46128,2545.736176,1493.499584,929.751392,554.495552,367.732096,249.541792,199.924624,164.03808,141.882128,0.0,1060016765.4,1063380733.4,1053545075.8,1079132816.8,1088010914.2,1092922978.8,1097153950.8,1100612440.4,1103114926.0,1108884838.4,1122048269.8,1122700503.6,1123868650.6,1122330663.8,1120787217.8,1119299952.6,1115361051.8,1115536855.2,1110666109.2,1104724362.6,1112762465.2,1093341159.2,25.3,10010,f700,0000000000000000
2023-04-03,06:32:39,12327.591242,1754.049808,1560.222864,1999.885248,3073.03696,3346.537744,2820.387984,2852.989936,3444.343504,3566.146096,3218.397312,4782.989264,8259.921488,11251.9336,13759.025984,15941.467968,17799.260544,18894.47032,19227.098432,17578.468352,13948.582224,10393.378128,6912.856448,4371.971968,2770.724848,1632.961616,958.682048,512.189088,293.482592,155.465408,98.137472,62.394624,49.567136,0.0,1063628309.0,1062296281.8,1066465121.8,1077921502.2,1087358983.4,1092866690.8,1096695965.4,1100440615.6,1103068251.6,1108497369.4,1121814554.2,1122966910.6,1124028561.8,1122131822.0,1121265435.2,1119420224.0,1117245338.6,1113392080.0,1111178280.0,1106249661.8,1102244855.2,1091582300.6,25.3,10010,f700,0000000000000000
2023-04-03,06:32:40,12141.720615,1394.03552,1368.974224,1820.702768,2749.220944,3018.884528,2629.693456,2721.028272,3292.888912,3425.48496,3118.8164,4684.308112,8121.96016,11128.553712,13704.089264,15993.624608,17997.158208,19125.02656,19377.22968,17565.45312,13689.699216,10073.338672,6716.372064,4252.859712,2682.800976,1559.989216,884.424416,456.769616,277.024784,172.592464,143.472672,121.052624,105.332288,0.0,624281027.6,1058363617.0,1060685327.2,1075920038.6,1086588065.8,1092566373.2,1096608113.6,1100243286.0,1103382815.2,1108484514.8,1121965323.8,1122903308.4,1124267037.0,1122036890.0,1121032209.0,1119583588.0,1117812129.0,1112295189.2,1110224909.4,1104536770.6,1109725529.8,228544728.4,25.3,10010,f700,0000000000000000
2023-04-03,06:32:41,12417.397476,1596.375312,1593.806288,2172.291888,3331.832128,3616.285104,3025.650688,3056.256976,3708.104,3809.157472,3359.41768,4842.854688,8259.46856,11350.550592,14116.101168,16387.808992,18165.676176,19039.13984,19008.202544,17155.819328,13481.9916,10027.418352,6792.09864,4384.62256,2804.989648,1668.472832,975.072096,505.163824,258.747968,108.25568,53.686992,23.04,15.46064,0.0,1061663812.2,1061501594.4,1068865914.0,1078816052.4,1088480125.8,1093727579.4,1097348039.8,1100368832.8,1103668181.6,1108440079.6,1122032614.6,1123054766.4,1124055422.6,1122847774.8,1121001333.2,1119248896.0,1117432014.4,1114998875.4,1110080611.8,1100949142.2,1099348449.2,1094399015.6,25.3,10021,f700,0000000000000000
2023-04-03,06:32:42,11919.718111,611.728432,494.968528,1194.728144,2711.00728,3265.899456,2859.4044,2818.401616,3142.890816,3194.248528,2972.4748,4664.619328,8270.68184,11331.568352,13847.279488,16013.325392,17829.707024,18705.910544,18641.937104,16776.829296,13110.58808,9816.994528,6896.048528,4614.409472,2972.0772,1755.463456,964.568128,472.578096,279.493408,175.654176,161.060448,148.943888,139.304544,0.0,1052175239.0,1050612353.2,620868337.4,1078314276.4,1087587430.8,1091733771.4,1096307869.2,1100577573.4,1102862285.0,1108903042.0,1121909070.6,1122745216.6,1123858037.0,1122160298.0,1120632593.6,1119814093.2,1118308383.4,1114691041.4,1107236901.4,1108222423.6,1111088640.6,234999361.4,25.3,10010,f700,0000000000000000
2023-04-03,06:32:43,12149.084578,870.312544,968.838432,1596.65368,2753.758448,2934.80064,2139.780496,2269.286112,3323.317488,3729.992288,3489.310304,4948.627632,8107.944432,11183.954496,14176.658592,16669.412896,18662.217584,19469.201568,19090.365632,16963.656256,13089.07304,9630.846672,6588.976848,4325.808544,2841.341264,1751.266752,1055.5852,609.937056,414.3224,290.469952,238.379712,201.256288,179.099664,0.0,1047101497.8,1062740659.0,1055796927.8,1078826442.0,1084063275.2,1093803669.2,1097115852.4,1100740653.0,1103745433.6,1108444054.8,1121822544.8,1122910894.0,1123939983.4,1122066670.4,1120651756.8,1119346548.2,1118677928.6,1113398678.4,1109924268.4,1114226169.6,1109723876.0,660049924.0,25.3,10010,f700,0000000000000000
2023-04-03,06:32:44,12205.996441,529.260512,798.554176,1581.749072,2852.470464,3116.240528,2373.05952,2432.158832,3293.538384,3652.47168,3508.958256,5198.715232,8721.742672,11649.15136,13980.942576,16092.027936,17982.408992,18915.232032,18890.49688,17182.586128,13791.498832,10405.84336,7025.621392,4505.735248,2846.18608,1672.934768,985.98144,538.332832,329.988896,197.610144,141.196576,103.248256,84.5152,0.0,178061980.8,621454177.0,1063509997.2,1078827103.0,1084871969.2,1093272811.2,1097880375.0,1100984406.4,1103716600.6,1108685538.2,1122056221.4,1123113333.6,1123851081.0,1122174254.4,1121132792.8,1119429589.4,1117839874.6,1114405439.8,1110237543.2,1107991274.2,1103915014.2,1094894607.8,25.3,10010,f700,0000000000000000
2023-04-03,06:32:45,12322.088160,1799.895072,1512.842336,1924.868752,3035.97456,3367.573344,2919.665232,2996.92568,3599.354592,3729.299856,3386.761472,5073.248432,8788.760944,11866.949024,14307.813472,16279.01192,17780.544144,18529.454688,18525.745696,16880.67304,13594.238288,10213.398048,6738.15176,4211.519824,2633.502096,1534.216096,913.662016,493.448016,273.574128,132.256848,69.56272,40.518464,30.964848,0.0,1064524539.0,1065252097.2,1064422977.2,1078353044.4,1088173353.8,1093459455.6,1097815361.0,1100779283.4,1103783539.0,1108883006.6,1121995180.0,1122827529.0,1123785949.2,1122397599.6,1121122016.8,1118992760.8,1117072595.4,1113993288.8,1109303981.2,1105361390.4,1101488759.2,218644819.0,25.3,10010,f700,0000000000000000
2023-04-03,06:32:46,11983.489055,1259.590672,1156.517168,1682.854368,2838.602288,3087.480912,2429.490144,2476.606048,3228.828368,3433.048336,3089.265776,4706.617488,8285.103328,11354.516016,13914.854496,16067.400976,17812.157424,18621.049216,18494.07696,16772.241008,13455.540432,10160.442,6886.94648,4412.633152,2737.501856,1554.247872,862.871376,424.760528,239.915312,129.58832,93.779536,67.297024,50.1408,0.0,1059703434.4,1061687569.4,1064107555.0,1078637541.0,1086217142.8,1092991070.0,1097235424.8,1100029922.8,1103071997.2,1108896705.0,1121725202.6,1122766585.6,1123754588.8,1122024192.4,1120457472.6,1119850372.2,1117226558.4,1112852157.8,1110024007.6,1099393776.0,1102023497.2,1100552176.6,25.3,10010,f700,0000000000000000
2023-04-03,06:32:47,12372.067731,1671.864016,1421.322784,1879.908368,3047.6208,3511.998096,3273.040288,3324.721488,3667.042192,3689.24848,3391.340816,4915.91152,8262.960352,11185.163472,13682.522656,15935.98808,17945.560944,18992.273824,19076.129296,17404.711136,13978.018352,10473.841408,6892.18008,4292.34248,2674.328464,1545.603056,906.16616,473.652208,248.061168,104.1464,51.723248,33.692064,26.111776,0.0,1061136952.0,1067183812.8,1059350627.8,1077894711.2,1088939995.2,1092776633.6,1097130396.8,1100626092.2,1103435198.4,1108502813.8,1121770129.0,1123146564.8,1123941800.8,1122174492.0,1120917670.4,1119412711.0,1116928028.6,1114601491.4,1109731319.2,1102932661.8,236547547.0,1096805469.2,25.3,10010,f700,0000000000000000
2023-04-03,06:32:48,12098.543302,918.687952,1081.809712,1591.100592,2446.560768,2818.696928,2707.508832,2852.483504,3253.620896,3440.660944,3413.60376,5155.53272,8666.448144,11720.322464,14317.155472,16389.121488,17936.21992,18589.590624,18349.232816,16618.952336,13398.748048,10200.724416,7024.880768,4581.282032,2869.927584,1641.971632,897.414128,408.970432,176.64056,49.605392,33.61088,25.607088,24.349568,0.0,617653771.8,1052292061.6,1064771079.2,1073186958.4,1086063783.8,1091843041.0,1096609020.2,1101699021.8,1102944552.0,1108294843.4,1122079827.0,1123001224.6,1123847271.2,1122278656.2,1121853368.2,1118719087.0,1117965535.8,1114561248.2,1106340344.6,1100089877.2,656431262.0,662964210.6,25.3,10000,f700,0000000000000000
2023-04-03,06:32:49,11751.142969,396.106496,466.311712,1011.145168,2200.525984,2723.870848,2581.179984,2742.235504,3207.037312,3126.370208,2500.234112,4263.359808,8415.747168,11693.09688,14095.4084,16031.256256,17500.640624,18071.33008,17743.324992,15995.28672,12827.214448,9830.509376,7005.171872,4882.716208,3463.142576,2327.954096,1477.15112,838.899824,413.20016,145.779984,36.639248,5.440336,4.281632,0.0,184217895.2,616058057.6,185962604.8,1074896167.8,1086760201.8,1092048018.0,1096085864.8,1099674253.8,1102779217.8,1108400526.2,1122488161.4,1122838603.2,1123856385.6,1122480790.8,1120848466.4,1120136206.8,1118139786.4,1119419021.6,1109913870.4,1109280208.6,1100250583.2,-638799375.6,25.3,10010,f700,0000000000000000
2023-04-03,06:32:50,12466.285217,1691.003552,1201.267616,1613.876128,2943.336448,3283.8936,2635.547024,2639.63808,3296.166352,3549.08736,3398.401168,4911.070512,8087.095504,11148.520896,14095.34824,16611.239648,18696.198048,19860.87304,20105.267184,18153.501568,14005.57832,10160.522272,6618.333392,4105.179248,2621.059712,1584.93344,996.800656,597.501312,387.035504,235.440528,142.716416,84.130704,59.683408,0.0,1064801668.8,1053232928.6,618776662.2,1078946186.4,1086856593.0,1092985163.6,1096766716.6,1100818232.0,1103723136.4,1108821421.6,1121910921.8,1123046929.0,1124531917.4,1122222101.4,1120857506.4,1119578155.2,1117133065.4,1112873710.4,1111910301.0,1111435312.4,1092650333.4,653251182.0,25.3,10010,f700,0000000000000000
2023-04-03,06:32:51,12679.272518,1607.828144,1407.818144,2039.475728,3502.80088,3884.345072,3184.108064,3088.774944,3598.345216,3733.92632,3495.518112,5039.39648,8365.561712,11384.44688,14096.051568,16470.12032,18506.65352,19518.192576,19504.737888,17668.889648,14010.649024,10482.843952,7085.475392,4548.245696,2871.15512,1685.655008,991.745296,528.697584,296.51192,146.1088,77.488208,46.793072,38.754592,0.0,1063010094.6,1063992974.0,1064320313.4,1080833591.6,1088902463.0,1093175162.6,1097479868.8,1100852728.2,1103585657.2,1108374523.4,1122020981.4,1123249228.2,1124040302.6,1122344937.0,1121302942.4,1119994749.2,1117387085.4,1114478603.0,1111217631.6,1100569401.4,1102983388.0,-201594974.8,25.3,10010,f700,0000000000000000
2023-04-03,06:32:52,12064.884128,1219.939008,1256.965904,1732.111984,2645.37696,2840.575872,2317.708688,2451.910528,3243.18144,3420.097264,2982.657904,4678.949408,8508.971968,11642.418944,14079.28984,16144.744928,17838.7836,18692.414064,18705.637888,17010.362688,13606.590432,10239.616208,6909.441312,4423.932512,2783.089648,1624.130464,947.054896,500.657968,284.939712,149.852656,95.396832,61.344528,47.695744,0.0,1056568420.2,1059805060.8,1065526491.6,1076366234.8,1085421829.0,1092994968.4,1096706705.6,1100260375.4,1103308140.2,1108582113.4,1122186073.2,1123059177.8,1123845071.2,1122380923.4,1121171280.8,1119308494.4,1117148484.2,1114335351.2,1110077521.8,1105122515.4,1103722753.2,1092053160.4,25.3,10010,f700,0000000000000000
2023-04-03,06:32:53,12083.726794,1312.573808,1155.861216,1683.837456,2896.502448,3184.833504,2548.830672,2513.331248,3078.335344,3224.095504,2950.611616,4564.640624,8066.182512,11155.724992,13833.266992,16131.92832,18051.708592,19047.875776,19120.430464,17209.330864,13314.577344,9833.749216,6766.84776,4482.587248,2980.967488,1848.06264,1083.872704,576.967392,327.346608,176.909456,125.655856,92.18304,78.04616,0.0,1055544852.4,1060881863.6,1062385794.2,1078879606.6,1086149806.2,1092105417.2,1096357882.4,1100210575.4,1103038016.0,1108771195.2,1121992425.4,1122966645.2,1124202519.6,1122653302.8,1120703658.2,1119781863.6,1118667394.2,1114684483.8,1110350951.4,1107881954.8,1103257181.8,661606415.4,25.3,10010,f700,0000000000000000
2023-04-03,06:32:54,12200.185657,1228.057696,1196.846624,1742.185568,2864.074464,3033.744,2251.194384,2219.334576,2938.164592,3210.814592,3037.284576,4562.592672,7786.739056,10811.312304,13636.312896,16231.27968,18596.212112,19785.7168,19799.79336,17914.078128,14128.572064,10487.831248,6991.85488,4398.573296,2707.985504,1536.906928,885.3372,471.568272,295.600192,185.849504,144.017952,123.135392,105.999472,0.0,1060174260.4,1055757103.0,1066125479.6,1078338187.0,1084864526.8,1092068751.2,1096508622.6,1100131516.8,1102779622.6,1108429359.4,1121869374.4,1123832139.8,1124192719.6,1122203645.6,1121109797.4,1119570975.8,1116941836.6,1113967635.4,1110270605.0,1104587085.8,676218088.6,1094087781.2,25.3,10021,f700,0000000000000000
2023-04-03,06:32:55,12198.375126,1401.49256,1301.973344,1827.439824,2977.892048,3273.807472,2715.186272,2729.24512,3315.984128,3208.846976,2407.833504,4450.64624,9337.285344,12836.470512,14948.201168,16641.611328,17916.7,18333.241792,17891.23672,16156.713088,13129.669728,10116.978704,7118.642096,4759.7752,3040.378128,1774.250512,961.392176,422.298528,156.96968,14.678272,5.350208,1.811344,1.097328,0.0,1061367076.2,1055925681.4,1064630287.8,1077558918.4,1086932717.2,1092858634.6,1096575485.8,1100078917.0,1103352225.0,1109139302.4,1123497009.4,1122978018.4,1124012801.4,1122375666.8,1121107412.6,1119792699.2,1118176012.6,1114753960.6,1109018219.4,1096553112.2,-201970500.0,1097036555.2,25.3,10010,f700,0000000000000000
2023-04-03,06:32:56,11778.890022,1012.877984,667.984368,854.660368,1620.683152,2129.275008,2380.436176,2708.529536,3113.555472,3088.526656,2633.443216,4351.783296,8243.546576,11382.529488,13768.732032,15862.509376,17663.862496,18618.116016,18725.273824,17139.989648,13862.266016,10473.949216,6975.038384,4411.889984,2784.503568,1650.47632,1009.808496,577.734672,354.2548,202.560912,122.652992,70.790304,46.972832,0.0,1059419858.2,622759003.2,1054748932.4,1069527798.0,1085652012.0,1091540496.8,1095357659.0,1100229753.6,1102556732.2,1108517170.4,1122212473.6,1123163591.2,1123994124.0,1122417179.4,1121459521.8,1119129668.0,1117827963.8,1112636881.6,1112242615.6,1109318694.0,1097888486.2,1096987215.6,25.3,10021,f700,0000000000000000
2023-04-03,06:32:57,12235.819585,1345.079952,992.664128,1384.07744,2519.320144,2936.803168,2636.526416,2782.112208,3373.56016,3503.010592,3170.463568,4698.808304,8088.045312,11127.621296,13817.53672,16226.422272,18354.278512,19417.009376,19414.614064,17523.034768,13742.270512,10215.375776,6942.34912,4508.989104,2915.295216,1770.282768,1073.951904,600.899408,351.12536,185.28184,103.368912,52.93504,34.100192,0.0,1061117422.4,1063228822.2,1056663889.8,1076806179.2,1087208785.4,1092873710.2,1096852185.4,1100353763.0,1103079538.6,1108707779.0,1121975123.2,1123276826.2,1124178900.0,1122396320.6,1120920841.2,1120020509.2,1117440399.2,1115262230.0,1111755014.6,1108139551.6,1099225390.4,1091815399.2,25.3,10010,f700,0000000000000000
2023-04-03,06:32:58,12601.336533,1908.618944,1941.406416,2475.403664,3510.610688,3668.725536,2949.748336,2908.749904,3545.730672,3766.392672,3570.736624,4811.739744,7489.402448,10475.918944,13771.289456,16552.428704,18819.33672,19872.819136,19712.875392,17565.534768,13430.796288,9866.342768,6872.173632,4633.93672,3151.632272,1999.519728,1177.599344,614.92448,311.49512,132.38504,73.5868,39.523568,30.195344,0.0,1060094224.8,1067641995.0,1066893544.6,1078772015.0,1087153036.4,1092741140.6,1096624862.0,1100437105.6,1103483987.2,1107535561.4,1121434120.2,1123389556.0,1123971603.0,1122179586.6,1121152438.0,1119316927.6,1118680113.8,1116383482.4,1108843179.8,1108656570.2,1094010137.4,1094111444.6,25.3,10010,f700,0000000000000000
2023-04-03,06:32:59,12035.522583,1925.195488,1432.084608,1630.35808,2520.015968,2809.866848,2499.910688,2564.502928,3003.643504,3053.915232,2715.318016,4479.87016,8347.571392,11427.25312,13718.915632,15796.209376,17659.1336,18622.8168,18687.258992,17080.43808,13802.353712,10551.696672,7328.464944,4804.845312,2980.837648,1665.952288,860.189264,348.622944,131.253264,45.3532,39.575792,34.937776,31.439168,0.0,1065733806.2,1060852091.4,624822339.0,1075015574.2,1085933262.2,1091515685.8,1096244268.2,1100035175.0,1102860202.0,1108418681.8,1122223708.8,1123120129.8,1123850469.4,1122444014.4,1121209240.8,1120328613.4,1117731178.0,1114813144.8,1108807139.6,-202632413.2,1107427487.0,1085302259.4,25.3,10000,f700,0000000000000000
2023-04-03,06:33:00,12170.555505,1502.579072,1152.45216,1474.554208,2468.885232,2765.483152,2364.348336,2506.712992,3192.577392,3355.668016,2995.984864,4624.450096,8241.063376,11396.100976,14089.56192,16358.543952,18203.04648,19226.0332,19427.501168,17726.53496,14123.132416,10489.203712,6824.748832,4189.794096,2584.339008,1490.771504,909.091504,510.735712,295.704208,145.375936,59.750928,34.158672,29.492032,0.0,1064590500.0,1057848577.4,1061323871.0,1076038077.0,1085938535.8,1092670014.2,1096346843.8,1100358371.8,1103306843.0,1108664487.4,1122124129.8,1123322784.2,1124261475.6,1122720694.4,1121167963.6,1119697810.2,1116022627.8,1113617067.2,1110425589.4,1108495888.2,-193475851.0,1096358149.8,25.3,10010,f700,0000000000000000
2023-04-03,06:33:01,12372.020474,1363.057296,1194.570976,1712.491872,2916.81992,3278.408112,2797.256304,2834.431584,3389.933744,3567.967232,3368.532224,4891.363472,8136.461616,11196.537104,14071.590432,16577.360944,18713.849616,19617.30664,19287.733984,17296.9748,13645.026176,10180.54824,6903.540144,4495.268464,2955.732864,1804.617888,1041.923456,504.283616,191.698352,17.040512,0.0,0.0,0.0,0.0,1061637702.2,1062123036.0,1063747234.6,1078193895.6,1087405131.0,1092517958.6,1097502103.0,1100482276.8,1103484952.0,1108614370.2,1121964499.6,1123521562.0,1124139557.0,1122248444.6,1120962360.8,1119361862.0,1118264648.4,1115556640.0,1109663640.8,1092459795.8,-202000921.0,649692940.4,25.3,10021,f700,0000000000000000
2023-04-03,06:33:02,12062.595356,1388.814816,1395.579248,1804.109664,2614.405808,2907.216304,2682.54112,2778.686336,3195.652048,3233.91816,2893.484528,4475.497456,7979.957024,11051.808992,13691.05312,16013.829888,18020.137504,19117.269536,19305.224608,17403.81192,13413.031648,9778.06992,6498.925984,4128.95512,2668.157136,1645.072272,1059.70048,667.46376,468.362016,322.2568,229.148096,169.384384,142.965632,0.0,1058693948.0,1062696173.2,1064207168.8,1074233517.4,1086050616.2,1091668409.2,1096231878.2,1100093203.0,1102721938.4,1108267025.2,1122021062.6,1123518200.6,1123880898.2,1122327725.6,1121113362.0,1118605620.4,1117519666.2,1113641240.6,1108466447.6,1117176268.6,1098392898.4,1087035914.2,25.3,10010,f700,0000000000000000
2023-04-03,06:33:03,12341.560142,1651.8352,1277.438192,1612.68488,2657.575248,2993.018352,2619.013968,2744.437696,3369.28896,3488.575824,3102.298048,4727.309088,8363.608992,11531.648432,14231.428128,16478.541008,18272.987504,19150.208992,19110.205856,17332.671488,13817.604304,10378.932416,7016.654976,4540.085152,2949.222944,1800.558832,1094.092944,603.743696,329.51104,147.003632,56.22144,16.55504,8.523632,0.0,1065239407.6,1062757913.2,1063503131.4,1077005163.0,1087068334.2,1093043346.4,1096546941.8,1100639296.2,1103369410.6,1108715945.8,1122299436.2,1123032716.0,1124379639.8,1122737476.6,1121184401.6,1119616283.0,1117981430.6,1114963386.4,1111453212.6,1108813287.2,659498321.0,1090595739.6,25.3,9989,f700,0000000000000000
2023-04-03,06:33:04,12497.749680,2425.0472,2094.320512,2312.757696,3080.358736,3248.596576,2817.471392,2894.177632,3478.715472,3610.327152,3289.012752,4775.991312,8071.262992,11118.274016,13917.023248,16366.677152,18467.2336,19561.522656,19649.545312,17720.196288,13773.47696,10117.424224,6752.037408,4280.502736,2702.819584,1579.320336,910.00488,467.822352,252.772688,119.046752,66.644576,43.610688,34.369264,0.0,1066936645.0,1066246208.0,1068027811.4,1076338762.8,1087269089.2,1093024542.0,1097265254.2,1100306860.6,1103410498.0,1108845457.0,1121961603.8,1123236023.6,1124364309.4,1122632612.0,1120940130.2,1119583493.6,1117160701.0,1113528711.4,1110222519.4,1101775305.8,1094898526.4,1097639945.2,25.3,10010,f700,0000000000000000
2023-04-03,06:33:05,12444.389220,1407.184768,1343.323584,1888.900288,3043.91504,3269.076464,2564.38496,2536.436432,3185.230912,3431.48784,3275.20728,4842.200384,8132.467376,11245.70312,14181.908208,16703.208784,18809.604688,19908.128512,19998.778512,17984.107232,13864.111712,10103.37168,6701.88672,4245.361664,2733.796784,1647.038496,985.08664,533.412256,292.015328,138.372656,72.484192,42.035008,31.950672,0.0,1061724846.2,1059313108.4,1067045944.6,1078319717.6,1086146266.6,1092435521.8,1097176072.0,1100466276.0,1103836967.0,1108487821.2,1122138725.2,1123557420.2,1124155548.2,1122614919.8,1120716100.0,1119389888.8,1117395115.0,1114425958.2,1109841320.6,1107035865.2,1094644740.0,237438639.4,25.3,10010,f700,0000000000000000
2023-04-03,06:33:06,12494.814558,1272.227904,1013.736912,1650.404464,3182.230768,3626.43496,2983.017424,2899.964848,3377.277536,3491.11416,3241.474176,4793.737408,8147.903712,11241.477536,14074.4584,16488.570896,18483.8164,19670.643744,20049.055856,18191.000384,14096.475392,10308.907024,6828.29424,4343.126656,2853.404048,1752.338304,1039.92944,533.590784,233.322352,45.407792,3.689408,0.0,0.0,0.0,1061179577.0,1059593329.2,1062457962.6,1080068709.4,1087759650.2,1092609471.6,1096858978.6,1100693512.0,1103339002.2,1108627631.6,1122298716.2,1123501350.0,1124821603.0,1122603786.0,1121087081.4,1119764159.6,1117350916.8,1114591145.6,1110332130.4,1102974022.4,239287489.2,-1046048682.2,25.3,10021,f700,0000000000000000
2023-04-03,06:33:07,12341.353485,1884.6664,1719.606688,2045.121456,2861.210352,3081.257472,2705.262896,2770.950048,3278.31928,3352.141552,2992.416896,4621.059472,8238.069328,11302.66856,13814.857232,16028.095312,17942.385152,19066.116016,19399.287888,17709.6168,13997.1,10417.9748,6972.240624,4458.97744,2878.185696,1742.053632,1050.581296,574.09768,312.602768,142.768256,68.354064,33.610704,21.776608,0.0,1062073684.4,1064795147.4,1065935776.0,1075723125.4,1086486054.2,1092343290.6,1096381660.8,1100357228.6,1103039477.4,1108786943.4,1122075917.4,1123241068.0,1124280478.4,1122543929.6,1121211499.6,1120022900.4,1117727936.6,1114403216.4,1111750019.0,1103947815.0,1099490558.0,233139299.8,25.3,10010,f700,0000000000000000
2023-04-03,06:33:08,12415.750343,1142.390528,933.144656,1447.469984,2685.366608,3112.61352,2729.210352,2827.244384,3406.715472,3290.367088,2478.198976,4517.03808,9406.884576,13011.038864,15329.500384,17284.332624,18875.536336,19225.749216,18334.971872,16342.81992,13249.294144,10144.053328,7027.09688,4651.070992,3015.975392,1849.315888,1151.092448,648.280128,340.87904,137.343808,42.729776,14.280224,6.870896,0.0,1053796936.6,1062229112.0,618193564.4,1077958290.2,1087564884.0,1092964377.2,1097031662.8,1100316711.6,1103693485.4,1108480046.6,1123869083.4,1123335308.0,1124324587.0,1122460123.0,1121190183.0,1119801609.0,1117066186.2,1116484029.0,1113013017.0,1101135651.6,1092768389.8,1089504543.6,25.2,10010,f700,0000000000000000
2023-04-03,06:33:09,12076.760260,1183.939888,860.860304,1312.381344,2538.503008,2816.854048,2147.43408,2162.94096,2863.37456,3063.35552,2762.883888,4584.343648,8527.735248,11564.141408,13693.56328,15722.056448,17649.622272,18861.914848,19358.935152,17949.347664,14633.152336,11047.227344,7191.57216,4372.633936,2590.41192,1422.47976,868.837248,515.869744,363.577168,255.870192,192.748784,149.596,126.41184,0.0,1053193793.2,1053832715.8,1056514353.8,1077952713.8,1084627824.8,1092236618.4,1096007930.4,1100264363.0,1103096603.2,1108758148.2,1122259749.8,1123346825.4,1123975601.6,1122265144.2,1122072080.4,1119295353.8,1116382917.6,1114184559.6,1109333254.4,1111226199.4,1107191445.4,658435843.6,25.3,10010,f700,0000000000000000
2023-04-03,06:33:10,12930.941777,1421.478896,1616.987344,2167.684544,3073.570656,3299.418256,2845.227488,2919.655024,3522.700544,3572.160112,3068.033888,4549.795312,8017.44472,11403.467584,14707.864656,17540.039264,19899.991008,21006.541792,20859.692576,18732.319536,14624.421088,10746.372848,7098.173728,4419.557232,2710.522704,1514.038032,830.102944,379.416224,177.21048,92.682704,52.120848,26.3764,17.15648,0.0,1054221325.4,1061233366.0,1066539574.2,1076585026.2,1087210320.8,1092681402.2,1096732626.2,1100214727.4,1103029635.4,1109830564.6,1122203602.0,1124018660.0,1124387537.4,1122845924.8,1121411733.8,1119852745.0,1117480464.8,1112759512.6,1110918662.2,-185430878.8,1102315652.6,232449121.8,25.3,10010,f700,0000000000000000
2023-04-03,06:33:11,12044.654160,1384.03728,664.727552,901.71272,2094.992672,2585.739888,2373.954496,2529.791696,3053.251712,3180.226752,2910.716352,4438.289168,7762.944928,10817.908,13603.179888,16118.576176,18364.097264,19605.220704,19841.947664,18074.494528,14302.861328,10640.100592,7086.2124,4452.142816,2737.892432,1528.049776,822.61512,383.072192,209.421072,108.136304,79.217888,58.9352,47.288208,0.0,1063929151.2,1058771522.2,176860849.2,1075666282.4,1085976734.0,1091959316.6,1095689114.6,1100069113.8,1103255755.4,1108523395.4,1121876617.4,1123364870.4,1124311794.0,1122790297.4,1121129763.0,1120388808.2,1117713956.2,1111801195.4,1109916337.4,667630651.0,1103993049.6,1089396147.2,25.3,10010,f700,0000000000000000
2023-04-03,06:33:12,12164.015969,1193.868208,1210.703472,1763.42424,2852.030512,3096.080512,2495.57432,2428.75224,2895.614448,2996.8624,2732.495952,4579.098432,8536.669632,11581.046288,13712.22656,15717.149616,17595.81328,18640.440624,18851.031648,17459.792576,14466.726368,11143.79472,7490.999216,4738.308784,2885.723296,1623.951104,952.992192,504.271728,277.78992,126.6772,54.856656,19.48936,10.89384,0.0,1059467472.4,1057917572.0,1065889333.6,1077522989.0,1085473768.6,1091238389.2,1096081080.0,1100369235.4,1102694889.4,1108369773.8,1122266573.4,1123564969.4,1123602202.8,1122802572.2,1121573147.2,1120076479.6,1116884390.2,1115140457.6,1110880330.4,1105503044.0,1088696736.6,1092945151.2,25.3,10010,f700,0000000000000000
2023-04-03,06:33:13,11855.574110,209.458272,287.029104,873.64112,1906.35896,2441.692288,2479.640816,2704.526656,3116.349568,3095.068416,2640.683136,4430.859184,8465.59688,11682.4332,14081.367184,16204.25664,18051.103904,18965.001168,18945.948048,17233.300976,13827.057232,10388.490432,6917.59912,4362.00088,2721.695312,1565.640672,893.837056,464.456224,277.498176,173.510864,152.49424,130.590032,107.798192,0.0,614778517.0,180041287.0,1061344778.4,1072150418.6,1086125030.6,1091490113.0,1096861973.2,1099721220.6,1103076753.8,1108600407.8,1122637779.6,1123481422.6,1124134394.0,1122843593.8,1121206200.4,1119539954.0,1117108509.0,1114542402.4,1109063114.2,1100185993.0,1108463012.8,1105836752.6,25.3,10010,f700,0000000000000000
2023-04-03,06:33:14,12888.796539,2784.987664,2724.483952,3171.72928,4126.72344,4089.30312,3059.467536,2822.328368,3377.8856,3506.290336,3207.54224,4834.414352,8386.90664,11471.85528,14089.260944,16320.966208,18166.96992,19418.595312,20075.839056,18452.785936,14549.434768,10719.205664,6962.098048,4269.78696,2642.272064,1511.35456,877.034352,427.98224,164.198368,9.042416,0.0,0.0,0.0,0.0,1066481350.4,1069195667.2,1071954548.8,1080923805.8,1088024661.2,1093110114.0,1097118359.4,1100499292.6,1103593676.6,1109048037.0,1122192564.4,1123325320.0,1124683348.4,1122848556.0,1121591704.4,1120008884.0,1115914296.4,1114682340.4,1111369819.6,223761505.2,-190605240.0,1094034375.4,25.3,10010,f700,0000000000000000
2023-04-03,06:33:15,11824.125931,1059.576256,805.994544,1043.891248,1773.26624,2101.096288,2027.381648,2248.821968,2765.417488,2942.465184,2779.965136,4367.559968,7705.249616,10714.19688,13394.401168,15895.214656,18216.634768,19480.685552,19687.3664,17878.737104,14054.797456,10408.06856,6938.549616,4415.167776,2837.922752,1693.600416,982.200848,503.797008,258.388976,105.926944,61.005696,38.666736,31.224784,0.0,1051456354.2,1060454189.2,-241767544.0,1071185436.0,1083969232.4,1091104768.4,1095902002.0,1099870729.2,1102714301.6,1108119447.2,1121893663.4,1123374372.4,1124303936.6,1122271834.2,1121168116.0,1119758234.8,1117810703.8,1114535252.6,1109577939.0,1105553277.8,668867297.6,1095149315.8,25.3,10010,f700,0000000000000000
2023-04-03,06:33:16,12133.187091,879.795008,774.880688,1080.125088,2006.546512,2478.300272,2318.228128,2492.697488,3001.7084,3117.448784,2839.9188,4657.15024,8569.143264,11638.619328,13865.577936,15925.404688,17818.100384,18930.91328,19263.844144,17678.223632,14174.05176,10771.41816,7470.323344,4944.91816,3195.202448,1914.705104,1103.42648,571.641872,319.351344,162.805312,102.003776,64.519632,50.352864,0.0,188367049.2,193009999.4,202678705.6,1072433179.6,1085563358.2,1091644873.0,1096615532.6,1100412650.4,1102913738.4,1108582468.2,1122549659.6,1123403429.0,1124281397.0,1122889588.2,1121472433.6,1121327422.8,1118463423.6,1116278479.8,1109196871.4,1110667527.8,1099244504.4,1098589963.8,25.3,10010,f700,0000000000000000
2023-04-03,06:33:17,12545.154142,1814.369472,1628.64096,2068.09128,3132.720464,3388.282912,2834.778912,2789.195952,3251.533696,3328.879632,3021.233696,4734.529296,8468.766496,11598.912304,14124.967376,16349.360544,18272.092192,19363.619536,19623.941408,17963.482416,14382.240032,10743.686128,7047.820208,4376.464544,2729.61904,1587.46848,950.012816,523.085024,306.685216,164.519808,96.588848,56.877584,42.107808,0.0,1064936796.2,1060866087.0,1068372019.0,1077717819.0,1087223198.4,1092361833.8,1096727777.8,1100443205.6,1103692384.8,1108901718.4,1122357683.4,1123351348.2,1124394790.4,1122643227.4,1121633564.6,1119566166.4,1117378014.4,1114557128.8,1110041594.2,1108110949.8,661158248.2,1092853271.0,25.3,10010,f700,0000000000000000
2023-04-03,06:33:18,12787.222475,1796.88968,1967.46416,2524.766256,3468.795952,3570.475584,2829.804784,2763.852496,3372.618752,3562.890576,3334.668256,4879.408784,8197.112304,11261.31152,14072.005856,16591.266608,18819.092192,19927.538672,19916.605856,18067.375008,14379.843744,10789.19648,7295.433888,4656.092864,2871.1732,1627.216992,924.224288,474.625264,278.419936,160.782144,121.711904,92.8956,74.333264,0.0,1060954945.2,1064130495.0,1070063655.0,1077980986.2,1086878752.8,1092865593.4,1096959595.2,1100769589.4,1103548032.0,1108457339.0,1122208003.0,1123643289.2,1124416039.6,1122667967.2,1121921950.2,1119634156.8,1117692134.0,1114988305.6,1109362657.8,1106258540.6,1102883980.6,1105308039.2,25.2,10021,f700,0000000000000000
2023-04-03,06:33:19,12213.726720,1371.3112,1275.392704,1745.79048,2782.504512,3114.192336,2740.854048,2824.850928,3366.183344,3428.446624,3011.640432,4677.785744,8426.882416,11561.777536,14082.471088,16216.528128,17963.95,18895.461328,19011.061328,17253.756256,13623.545696,10116.957232,6733.991696,4273.470112,2735.392336,1653.749712,1028.542176,605.024064,383.195312,236.315024,164.38312,114.220608,85.827504,0.0,1058019071.2,1063166940.4,1059439036.4,1076608261.0,1087076734.6,1092723117.8,1096602948.4,1100429736.0,1103388782.6,1108488705.6,1122397009.4,1123268211.4,1124240272.2,1122705521.6,1121335896.2,1118773263.6,1117508172.0,1114246140.4,1111310435.4,1109445219.8,1101932050.8,1102748854.8,25.3,10021,f700,0000000000000000
2023-04-03,06:33:20,12472.225796,1742.317616,1684.522576,2111.138944,3022.166896,3358.57216,3120.354688,3175.726416,3524.687312,3550.503216,3253.174128,4787.44512,8153.316208,11319.638288,14286.41192,16698.65664,18556.374224,19476.28672,19458.391408,17390.765232,13273.408208,9639.215824,6488.1876,4230.403616,2865.863776,1838.564128,1148.504656,659.878416,372.685392,189.602672,110.630288,68.218448,58.237184,0.0,1060015194.6,1061419483.2,1067126960.6,1075396059.2,1088055607.0,1092648373.6,1096855110.4,1100763354.4,1103491290.8,1109125934.4,1122024416.0,1123379418.0,1124329817.6,1122994008.4,1120712274.8,1119263474.0,1117923610.6,1115224575.8,1110380019.8,1110652820.8,1097245251.2,650023153.4,25.3,10010,f700,0000000000000000
2023-04-03,06:33:21,12761.649555,1622.108592,1368.647664,1766.679008,2816.202496,3134.289936,2720.941008,2780.800384,3313.86768,3592.053328,3615.357472,5177.903616,8279.6916,11420.899216,14601.525984,17196.908992,19207.04688,20202.87304,20184.385936,18216.314448,14298.658592,10591.925776,7096.11592,4500.892384,2806.254304,1620.087504,942.391984,500.159808,293.391056,159.347952,98.030496,60.639824,47.17592,0.0,1063700967.2,1063056491.6,1064714089.8,1077193423.0,1086870556.8,1092540619.6,1096858765.0,1101559226.6,1104500454.8,1108483070.0,1122128152.8,1123508480.2,1124456769.8,1122734478.4,1121550359.0,1119574907.2,1117591498.0,1113481892.6,1109919634.6,1109417252.6,1100862158.0,222334053.0,25.3,10010,f700,0000000000000000
2023-04-03,06:33:22,11869.110659,1554.396736,1258.471792,1557.43904,2451.29856,2662.037056,2189.65488,2291.382624,2967.220464,3081.377392,2633.853712,4482.962016,8628.702736,11825.242576,14072.58144,15914.950592,17352.348832,18106.064848,18176.097264,16580.321872,13318.739056,10111.125776,6957.481744,4585.873536,2996.301424,1830.89656,1089.658864,591.12952,335.308512,167.6644,88.197232,46.989488,36.425792,0.0,1065191958.0,1061182680.2,1065230916.4,1075793499.4,1084789097.6,1092280385.2,1095949125.4,1100281112.6,1102844967.6,1108674441.4,1122483621.2,1122661759.4,1124039729.6,1122687824.0,1121215884.0,1119890126.6,1118111498.2,1114609925.2,1110094232.2,1111448689.0,1095809974.6,220072410.0,25.3,10010,f700,0000000000000000
2023-04-03,06:33:23,12217.297806,1322.285136,922.024992,1289.882512,2489.22256,2875.221088,2447.87808,2538.216304,3146.23584,3245.332624,2835.506688,4424.00376,8010.824016,11234.282416,14094.377344,16561.950784,18637.0,19811.794144,20086.329296,18229.32344,14240.773824,10447.038864,6848.116304,4221.483792,2567.13984,1418.399776,775.263472,364.54864,186.255168,83.356336,62.793728,59.904128,59.346896,0.0,1061845506.8,1058935919.2,629667123.6,1077151353.2,1086143992.4,1092260138.2,1096240299.8,1099915749.8,1103264818.2,1108941838.6,1122199927.4,1123572422.6,1124355651.6,1122616385.6,1121205056.0,1119913025.8,1116355732.4,1112986040.6,1109009628.2,668185206.0,1104820983.4,-197432234.2,25.3,10010,f700,0000000000000000
2023-04-03,06:33:24,11710.575645,508.832656,279.04432,841.554672,2212.07344,2736.581648,2415.079488,2477.260688,2923.125056,2979.816992,2647.336528,4379.900976,8177.510064,11384.016608,13999.419136,16092.208592,17662.384368,18637.57304,19017.77304,17342.419328,13611.511328,10022.200192,6574.48672,4082.444928,2546.075008,1482.070672,890.431952,507.229376,332.463024,230.293856,200.721872,175.370752,154.240464,0.0,1044598070.2,615877959.2,190482954.0,1076534524.2,1086075350.6,1091497194.4,1096012639.6,1099946558.6,1103072949.8,1108576723.2,1122272471.4,1123146733.8,1124432826.8,1123128097.0,1121387251.4,1118169018.4,1117364407.4,1113439982.4,1109619850.0,1105177493.8,1111370469.6,1101256259.4,25.3,10021,f700,0000000000000000
2023-04-03,06:33:25,12352.158362,1259.668656,1384.926928,2000.303344,3105.798144,3447.707856,3026.032272,3077.751808,3602.866496,3663.799312,3260.550336,4817.7832,8335.498048,11378.429888,13946.579104,16171.735344,18053.901168,18943.455072,18840.397264,17164.282224,13915.108784,10529.2332,7006.657808,4384.01656,2661.3104,1493.382864,880.233824,486.322688,311.649456,202.223072,158.04352,124.885152,102.747952,0.0,1056385277.8,1061918706.0,1066129082.8,1077232145.4,1087704317.8,1092900930.6,1096919907.6,1100621352.8,1103063937.4,1108404354.4,1121984996.6,1123572380.8,1123548923.8,1123058585.0,1120968805.6,1119369338.8,1117050267.8,1113496963.4,1110768314.0,1099326182.4,1110243989.2,657512563.6,25.2,10010,f700,0000000000000000
2023-04-03,06:33:26,12297.463725,2421.987152,2278.973344,2719.991456,3745.04136,3865.972752,3082.785552,2951.556256,3472.284816,3358.165472,2609.198064,4566.805168,9230.986336,12758.695312,15149.932624,16962.690816,18196.97304,18107.908784,16695.499024,14841.187504,12544.974608,9926.479488,6985.70264,4533.6832,2570.42032,1306.5196,741.980672,397.117472,271.930016,190.10136,151.631472,122.24392,101.938704,0.0,1065188142.2,1067929571.2,1069972037.8,1079303294.4,1087471838.6,1092549480.8,1096928272.8,1100142944.0,1103663430.4,1109147260.6,1122353989.4,1123784693.8,1120495941.2,1122585018.0,1120979928.8,1119529587.8,1114517350.6,1113589034.8,1109806290.8,1099669409.2,1108580082.0,1093469539.6,25.3,10010,f700,0000000000000000
2023-04-03,06:33:27,11446.601187,962.982224,848.5744,1300.507248,2318.780912,2759.072464,2621.38232,2734.561664,3098.61064,2957.531888,2311.32536,4409.544576,9252.189264,12780.268944,14993.783792,16466.570512,17198.628912,16689.246288,14938.419536,13256.109376,11642.315632,9726.835552,7509.67032,5339.081248,3215.068064,1768.516944,999.42768,504.728064,284.41816,142.03544,77.579888,37.85168,23.239776,0.0,1055254846.8,1058509814.0,1058625965.0,1074681916.6,1085907188.0,1091326438.4,1096397520.2,1100236059.8,1103103492.6,1108461990.6,1122086610.6,1123367080.0,1119389584.6,1122479120.4,1121536710.8,1119516399.6,1117196539.4,1115952538.0,1110507609.0,1105611567.4,1099695070.2,1087807779.6,25.3,10021,f700,0000000000000000
2023-04-03,06:33:28,11415.198403,1041.439264,968.653296,1513.452176,2675.835744,2910.616656,2217.794624,2182.818512,2805.688176,2877.10088,2397.056976,4535.3372,9291.9416,12719.091792,14816.789056,16352.104096,17325.036912,17022.882624,15445.640624,13739.380464,11904.102736,9704.833792,7141.572656,4875.360448,2906.196832,1571.461744,871.15496,421.507648,222.51984,100.15152,54.659648,30.991952,19.491296,0.0,1058993217.8,1055243124.2,1064369714.4,1077725570.2,1084653681.4,1091745836.0,1096654189.0,1100313107.6,1103229658.6,1108541563.8,1122437257.4,1123510155.2,1120125701.2,1122714354.8,1121181622.2,1119175478.0,1116757320.6,1114203220.4,1109413796.2,1101039826.4,1099828190.4,1097663567.4,25.3,10010,f700,0000000000000000
2023-04-03,06:33:29,11972.013809,665.136352,668.637328,1133.493648,2210.201664,2625.049616,2378.03736,2577.207184,3222.55888,3278.836864,2746.04136,4408.808112,8267.13672,11674.139456,14629.816208,16933.947072,18586.532032,19124.556256,18548.018752,16697.656832,13573.470512,10296.228512,6865.93272,4297.184368,2589.983744,1441.048016,850.377472,472.852528,308.473168,202.728656,155.61896,122.510592,103.403488,0.0,615164983.4,621860738.6,626204514.8,1075156301.6,1085865398.0,1092511820.6,1095737774.0,1100417716.6,1102930316.6,1108830607.0,1122081609.8,1123703071.8,1122838915.6,1122849318.4,1120262423.0,1119339457.2,1115610590.2,1114260879.0,1109576053.4,1106570714.6,1108668594.0,1079806332.8,25.3,10010,f700,0000000000000000
2023-04-03,06:33:30,12338.684219,1685.205072,1517.664416,2032.111328,3228.545904,3523.669232,2917.481152,2872.392816,3388.404144,3436.098928,3015.477104,4874.65312,9013.627152,12293.258784,14713.54864,16719.481648,18311.058992,18552.068752,17442.51192,15651.47968,13178.97168,10424.566016,7388.262208,4903.024016,2968.851712,1631.870976,892.082112,422.670464,223.636144,99.901552,56.272928,40.098912,32.318816,0.0,1062499966.4,1064110983.8,1065288570.4,1078564745.6,1087379130.4,1092608906.6,1097548660.6,1100552501.4,1103925405.0,1108651038.4,1122182641.2,1123492392.6,1121696199.4,1122543932.8,1120737905.4,1120260386.0,1117059510.0,1114416349.8,1109260098.6,1104896904.0,1098202198.4,224423643.0,25.3,10010,f700,0000000000000000
2023-04-03,06:33:31,11654.978462,1029.341808,696.593184,1101.928816,2245.348656,2673.793456,2387.263376,2582.510352,3259.533984,3240.040768,2524.029792,4378.214544,8802.595312,12290.744528,14842.663088,16675.391408,17788.928128,17868.050384,16912.757024,15090.572848,12401.498832,9667.80976,6889.506544,4658.38144,2974.433744,1746.774848,975.404816,463.06968,209.769456,63.44976,26.379536,12.87552,9.39904,0.0,1059194903.2,1057513836.6,1054493784.8,1075997513.6,1086191582.8,1092870137.2,1095893120.2,1100269648.4,1103010116.8,1108719908.6,1122373650.0,1123235704.4,1121916796.0,1122773212.0,1120806036.8,1119564803.0,1117633994.2,1114189078.8,1110160674.8,1099266449.6,664758700.6,1088169301.0,25.3,10010,f700,0000000000000000
2023-04-03,06:33:32,11633.010507,402.097664,226.290224,656.835072,1813.090608,2406.080224,2435.804096,2738.837408,3315.180032,3337.794768,2806.681152,4576.477888,8647.184576,11812.10664,14071.244144,16027.516992,17680.924992,18093.49688,17265.232032,15343.929488,12329.586528,9583.854096,7106.73056,5136.84648,3674.20176,2419.43808,1372.555488,636.510816,211.304096,0.335328,0.0,0.0,0.0,0.0,1042703381.2,619547034.2,606960407.8,1073533891.0,1085866377.4,1092036665.6,1096502443.2,1100298229.4,1103124664.4,1107252320.6,1122599622.4,1123455685.0,1122514591.4,1122351937.6,1121325896.6,1119291657.6,1122433890.0,1115511535.2,1109773809.2,1105418288.0,-1057340447.0,1095895979.2,25.3,10010,f700,0000000000000000
2023-04-03,06:33:33,12368.080025,2259.53,1885.626144,2194.819312,3187.109232,3393.99184,2815.466896,2765.077056,3242.822224,3254.351216,2799.663824,4589.748736,8624.60576,11763.087104,14005.193952,16083.132224,17996.902336,18677.482032,18124.869536,16554.923824,13967.64472,10967.020896,7553.052544,4878.852048,2944.419184,1631.696464,940.683856,473.520368,230.205936,72.041584,9.869152,1.8704,0.531856,0.0,1068094773.0,1067092142.2,1068311903.0,1078134759.6,1087047499.0,1092403051.6,1096479463.4,1100238530.8,1103332787.4,1108429388.8,1122309541.0,1123585135.4,1122732890.0,1122690605.4,1121755043.4,1119718534.0,1117694706.0,1114446774.2,1111722320.6,1099408871.4,655456610.6,654057417.0,25.3,10010,f700,0000000000000000
2023-04-03,06:33:34,11645.822629,1293.519232,1234.34344,1674.680704,2614.530928,2786.047552,2189.230448,2196.680208,2808.397024,2831.551312,2266.142896,4216.255472,8681.888864,11980.954496,14113.452928,15911.242384,17374.324224,17899.085152,17485.527728,15898.139456,13136.920896,10155.466992,6953.779008,4481.655376,2739.09536,1537.805632,877.786144,449.633792,253.348672,128.943504,92.682208,70.050032,60.399312,0.0,1059485226.2,1056829704.4,1061193227.0,1076451984.6,1084603848.6,1091506791.0,1096054955.4,1099607383.4,1102405790.0,1108457330.2,1122562762.4,1123279707.2,1122758257.0,1122702808.2,1121344925.0,1119162509.0,1117301232.8,1113259020.0,1108919218.2,1104117500.6,1100745508.6,-211223232.0,25.2,10010,f700,0000000000000000
2023-04-03,06:33:35,11492.322691,904.847424,786.117648,1147.112896,1987.833152,2231.209232,1877.241328,2016.114208,2647.827776,2677.057808,2103.804592,3970.933344,8278.444432,11538.406048,13750.817584,15715.10136,17431.258208,18278.307808,18256.251168,16650.732624,13461.752544,10224.121296,6937.839744,4459.93144,2790.397552,1615.859936,936.318624,496.8236,297.37488,175.477824,131.132416,100.71456,84.224256,0.0,1056943068.8,1049026856.6,1056562886.4,1073653592.4,1083432632.6,1091186648.8,1094983779.0,1099277938.2,1102456442.8,1108527931.0,1122424093.0,1123196755.8,1123460138.8,1122392848.4,1121023251.6,1119710265.0,1117461447.4,1114354101.6,1109690304.0,1106851398.0,1107650074.6,1091903253.0,25.3,10010,f700,0000000000000000
2023-04-03,06:33:36,11913.789563,505.708384,828.339008,1395.746576,2207.9312,2577.682416,2505.0,2647.833056,3006.181104,3002.319776,2636.24888,4331.500592,8088.075008,11239.196096,13784.864448,15982.009568,17830.631248,18760.891408,18772.791008,17201.356448,14046.589456,10749.050192,7308.738768,4669.871392,2832.448288,1579.251856,910.282064,485.126128,303.784032,187.956928,137.644832,105.582848,91.77096,0.0,592243817.0,1056564654.8,1060623685.0,1072483559.2,1085391016.6,1091095895.2,1095874826.4,1099843350.6,1102789206.6,1108273946.8,1121920450.2,1123344458.0,1123361690.0,1122899962.8,1121837349.0,1119669036.0,1117354914.4,1114404834.4,1108241377.8,1110371190.4,1105475140.0,222252363.4,25.2,10010,f700,0000000000000000
2023-04-03,06:33:37,11832.485101,881.581392,1013.796576,1666.915328,2840.937648,3072.495216,2361.587648,2328.820368,2974.193264,3083.437936,2656.554352,4512.233104,8650.47392,11753.258784,13820.587104,15614.377936,17134.630864,17968.292576,18115.36328,16729.364256,13810.29688,10623.540816,7169.093952,4537.586128,2729.016304,1501.981104,856.480208,438.9528,249.398848,125.797952,68.15008,30.564992,17.522272,0.0,1052917470.2,1059544775.6,1063134453.0,1078320953.6,1085466783.4,1092166315.8,1096472534.2,1100121302.8,1102236209.2,1108663891.6,1122255597.0,1123129585.6,1123521269.0,1122773037.8,1121906781.8,1119025251.8,1116706213.6,1113943616.4,1109639409.2,1105503775.4,1085870368.4,1102569121.8,25.3,10000,f700,0000000000000000
2023-04-03,06:33:38,12009.752869,509.230896,425.04112,930.679296,2055.481856,2522.292192,2331.1104,2511.401024,3063.164352,3260.923536,3104.679152,4714.80664,8091.30664,11136.364256,13849.979104,16204.29824,18199.32032,19383.695312,19757.42344,17976.92696,14042.204304,10310.627936,6782.197664,4247.636768,2706.94536,1630.47016,1018.211328,600.8572,378.407856,219.910928,125.366432,65.085232,39.067328,0.0,613895755.4,1055033679.6,193308224.4,1075314086.2,1085993433.8,1092187151.6,1096198763.8,1100756938.4,1103176093.0,1108855086.4,1121964361.8,1123120894.6,1124558322.2,1122369725.2,1120806011.2,1119978368.2,1116745643.8,1113744473.2,1112199224.4,1110610233.2,658723150.6,1095664852.8,25.3,10010,f700,0000000000000000
2023-04-03,06:33:39,12429.133721,1041.555968,895.516592,1448.159968,2699.48608,3138.28984,2764.571184,2845.339168,3380.593696,3473.039744,3122.677984,4860.243648,8685.73672,11731.07168,13996.249216,16129.16816,18129.828912,19132.844528,19138.215232,17565.870896,14415.81192,11028.350784,7403.489648,4686.696672,2877.97216,1662.764704,1041.074528,628.130816,423.933648,267.803392,159.739984,91.912064,65.78504,0.0,1057788613.8,1052163345.2,1061555154.0,1077422290.4,1087318041.2,1092534811.6,1097012912.8,1100577783.4,1103189214.2,1108726772.0,1122165224.8,1123309415.4,1123592899.2,1122330356.8,1121411077.2,1120687150.0,1117078033.6,1114361318.6,1112113985.0,1114602005.4,1090211135.0,1086017083.6,25.3,10000,f700,0000000000000000
2023-04-03,06:33:40,12744.135237,2628.764256,2395.842112,2761.416752,3725.48808,3794.860592,2969.533936,2851.51064,3440.79072,3530.522656,3120.7064,4908.600096,8894.203712,11997.247664,14217.731248,16194.207808,17926.675776,18727.533984,18596.784368,17142.352928,14364.24024,11185.809968,7607.062992,4862.302832,2951.529632,1623.680096,878.754304,388.670832,153.429664,46.894384,15.011712,4.003408,1.338304,0.0,1066328818.6,1069714554.4,1069370395.4,1079748502.6,1087535187.6,1093097016.4,1097167056.8,1100666048.2,1103569613.6,1108775405.4,1122347574.2,1123374132.0,1123558599.2,1122918114.2,1121230974.2,1120759598.4,1117825266.0,1113062737.8,1110190649.4,669953642.4,-194674717.4,1089886050.2,25.2,10010,f700,0000000000000000
2023-04-03,06:33:41,11656.005303,1267.121536,1042.969744,1520.351584,2699.266896,2983.611088,2373.383648,2409.861424,3093.044336,3016.933152,2181.528288,3799.768112,7871.652448,11191.917968,13760.565232,15883.679488,17561.26016,18351.387504,18254.062496,16468.406832,12994.420704,9764.083984,6777.397072,4539.857712,3051.466656,1895.12224,1070.824608,490.295728,153.53568,19.936624,7.310832,1.061072,0.0,0.0,1061776490.6,626577617.4,1063772857.6,1078038243.4,1085840182.2,1092094834.0,1095839358.8,1097239382.4,1102750133.4,1108634977.6,1122134064.6,1122974912.0,1123852713.8,1122438046.0,1120929874.8,1119406506.6,1118596432.2,1115511770.4,1108430592.8,1084252053.8,-190496420.0,213285983.0,25.2,10010,f700,0000000000000000
2023-04-03,06:33:42,12122.909592,1085.091472,770.72216,1232.993392,2471.90512,2889.499664,2485.777008,2532.791456,3030.543024,3162.497808,2928.655664,4630.727152,8268.712112,11331.329488,13818.578912,16126.63144,18255.487888,19432.72968,19658.355072,17916.985936,14208.622464,10571.40352,7005.329104,4387.792576,2718.794624,1546.850976,871.961712,412.89048,169.637312,37.751696,5.50456,0.0,0.0,0.0,1062473427.0,1050722757.2,1062057051.2,1076763539.8,1086110122.8,1091818089.2,1096511975.6,1100123271.8,1103365087.4,1108627545.4,1122036134.4,1123539621.2,1123737369.2,1122438390.4,1121486534.8,1119534180.4,1117022965.4,1114427617.6,1110733605.0,225724236.6,1098446528.2,1087054440.0,25.3,10000,f700,0000000000000000
2023-04-03,06:33:43,11957.437995,1017.096672,984.09736,1406.94224,2285.631248,2593.1732,2329.568256,2493.51712,3085.019776,3161.496576,2722.947808,4502.059376,8498.831648,11629.440624,13893.886336,15958.352928,17822.841792,18739.165232,18707.324992,17150.180864,14067.732816,10766.327344,7245.963968,4561.377536,2712.568112,1452.525808,781.250768,361.091536,192.048144,92.578976,62.684032,41.284832,28.658176,0.0,1055132176.6,1059477102.8,1060435254.2,1074832171.0,1085409233.0,1092068339.2,1096268644.0,1100097181.0,1102935982.6,1108501024.0,1122330877.8,1123427134.0,1123649964.0,1122601503.0,1121045095.4,1120205152.6,1116509809.2,1113835823.2,1108954242.8,1098287968.8,1101663543.6,1100064329.6,25.2,10010,f700,0000000000000000
2023-04-03,06:33:44,12337.979560,1259.228448,1036.648048,1531.970592,2745.196384,3119.220656,2654.043504,2701.31944,3261.048432,3420.18984,3178.743312,4681.812688,7929.397664,11013.919328,13935.37696,16555.825984,18875.2664,20134.242576,20332.757024,18270.669136,13947.975392,10096.486128,6716.20136,4242.836624,2676.39184,1537.03728,824.773456,372.85328,181.276832,75.670976,56.03576,43.257616,37.336544,0.0,1061681018.2,1056595803.4,1062975368.6,1077813386.4,1087167610.4,1092594061.2,1096715863.0,1100412811.0,1103368967.0,1108765335.6,1122216715.0,1123672752.4,1124707530.2,1122546974.8,1121116702.4,1119752512.2,1117377155.6,1113206542.6,1107043498.6,1099438761.6,1101585638.2,1093660057.0,25.3,10010,f700,0000000000000000
2023-04-03,06:33:45,12499.898004,1235.133952,1344.301872,1815.558272,2648.903216,2808.631296,2294.742624,2405.901712,3142.108592,3363.193504,3069.156256,4647.101568,8097.0292,11277.708,14189.137696,16793.165232,19089.788288,20344.792192,20558.175776,18578.517184,14405.817968,10522.677536,6929.095904,4318.93008,2692.17944,1540.876752,865.021984,434.106336,248.129824,140.007616,109.739696,88.738496,77.004016,0.0,1058410771.2,1060446692.6,1063089807.2,1075910404.8,1085564543.4,1092697754.0,1097144829.2,1099999086.2,1103672066.8,1109522193.0,1122171474.0,1123756366.2,1124636209.4,1122393149.4,1121397301.8,1119423862.2,1117844983.6,1112533333.2,1109805126.4,1101942255.8,1106451532.4,1093199940.0,25.2,10010,f700,0000000000000000
2023-04-03,06:33:46,12220.512911,1414.90056,1142.238128,1534.592016,2591.962496,3007.510544,2781.236576,2955.71656,3530.950832,3448.178864,2707.400432,4193.700544,7907.078912,11159.527344,13951.046288,16337.111328,18317.722656,19419.17656,19641.468752,17793.675392,13875.797072,10205.400976,6782.488672,4302.906592,2766.654976,1667.22488,1004.616096,549.605392,302.192864,141.923648,68.797728,25.402896,14.966304,0.0,1060934597.8,1061861136.6,1057288916.6,1076232897.8,1087699657.8,1092782366.0,1096673624.8,1098560720.8,1103175171.2,1108719052.6,1122382261.8,1123400071.8,1124632519.0,1122658955.2,1121156072.2,1119274982.6,1117530062.8,1114396327.4,1110387929.2,1107355139.4,1093434225.2,1085388531.6,25.3,10000,f700,0000000000000000
2023-04-03,06:33:47,12027.271940,484.658112,632.998992,1273.744304,2412.162208,2859.256256,2615.026704,2722.044432,3180.309664,3266.745024,2981.350432,4610.386624,8153.853712,11346.941008,14189.648432,16400.525584,17979.57304,18836.548832,18971.453904,17112.179296,13258.725776,9794.498432,6719.496,4519.628816,3194.896432,2135.687504,1342.00224,758.974144,386.603264,161.246448,84.02136,51.164064,40.066768,0.0,1045782256.0,185183324.2,1063091764.6,1075064242.8,1086777494.2,1092204208.6,1096294847.8,1100461295.4,1103529482.2,1108693820.8,1122188910.6,1122399599.0,1124819797.4,1122455999.8,1120912039.8,1119936822.8,1118270879.2,1118672668.6,1110543422.6,1103325463.6,1102563742.6,1101111958.4,25.2,10010,f700,0000000000000000
2023-04-03,06:33:48,12485.010086,1915.57248,1461.305488,1828.763824,3017.947552,3305.088032,2690.1856,2647.419776,3176.790816,3398.31552,3311.994,4985.891216,8420.007712,11448.706256,14071.987888,16308.795312,18159.128128,19326.702336,19811.517584,18096.1,14180.448048,10473.334176,6974.760448,4395.481888,2735.499072,1572.074704,905.208784,476.648528,286.393984,167.58504,120.221712,90.285472,78.849968,0.0,1065543564.6,1067198976.8,1059500741.2,1079234255.4,1087105460.0,1092398514.4,1097779773.4,1100620592.6,1103674011.8,1108859036.8,1122203030.4,1123145002.8,1124815456.8,1122684621.2,1121346526.6,1119698249.0,1117252768.8,1113317284.4,1110028173.4,1107865253.0,1103086494.2,664911572.8,25.2,10010,f700,0000000000000000
2023-04-03,06:33:49,12558.828411,1489.586256,1426.281808,2048.053472,3354.901312,3670.30136,2994.254048,2964.17568,3580.066896,3708.489264,3349.44336,4865.358992,8256.236336,11372.726176,14214.828128,16651.299216,18682.137888,19625.414848,19481.12968,17464.911136,13576.758592,10059.46816,6913.040432,4573.323344,3040.317424,1862.889136,1041.038336,477.619472,172.632512,20.719616,3.851696,0.0,0.0,0.0,1061723466.6,1062230682.6,1067740968.4,1079906343.6,1088486312.0,1093626417.0,1097291015.2,1100608437.2,1103519426.4,1108759955.0,1122263995.2,1123114583.0,1124573808.6,1122275026.8,1121274047.0,1119374537.0,1118854339.2,1114704239.6,1110312328.0,225184835.2,1099625755.4,-214566342.4,25.2,10010,f700,0000000000000000
2023-04-03,06:33:50,12188.464008,525.823824,293.373872,877.595216,2354.501936,2925.799072,2591.486576,2696.470112,3240.75024,3507.88408,3497.871584,5061.493072,8198.74912,11283.5,14315.746288,16716.745504,18486.497664,19562.406256,19944.472272,17968.151952,13633.44512,9837.699024,6580.914352,4246.603216,2834.765824,1741.297168,966.19712,468.75952,248.9844,138.389056,136.973504,132.077184,123.70008,0.0,1052962868.2,1045885259.8,191927591.0,1077119619.6,1087253624.8,1092575895.6,1097798252.4,1100987632.6,1103708659.4,1109164069.2,1121985445.0,1122912652.6,1125165947.6,1122222050.4,1121160835.0,1119353661.8,1119338684.0,1113602988.4,1108579744.0,1099140277.0,1112014149.8,1094886863.4,25.2,10010,f700,0000000000000000
2023-04-03,06:33:51,13484.810475,1624.89616,1406.517376,2052.261104,3562.127392,4054.590672,3529.651216,3532.383104,4062.786384,4290.776128,4216.3524,5377.923344,7775.488672,10989.252544,15019.215632,18336.300384,20940.508208,22109.794528,21844.160944,19238.499616,14292.812688,10115.201168,6705.666304,4258.695216,2774.287696,1689.20296,1003.440784,530.553216,270.540352,104.731344,34.577264,13.7728,7.520848,0.0,1062505310.4,1064932611.6,1063514790.2,1080703544.8,1090596296.2,1094318145.6,1098231899.2,1101331938.2,1105843548.6,1109089175.4,1122160160.4,1124042857.2,1125147879.6,1122605218.0,1121311927.0,1119728721.0,1117489880.4,1114391104.8,1110810947.0,1103795740.0,1094974465.4,651973536.0,25.3,10010,f700,0000000000000000
2023-04-03,06:33:52,12901.578746,1935.673968,1803.157184,2605.4836,4342.652976,4522.105904,3143.84224,2810.483296,3522.029792,3831.41992,3738.654688,5277.286128,8447.314448,11437.175392,14246.86856,16746.732624,18936.768752,20095.412112,20222.662896,18077.604304,13660.239456,9843.924608,6628.660736,4298.925536,2854.718896,1750.883104,987.418224,454.952256,153.485168,18.219744,15.794992,14.708432,14.960048,0.0,1063518479.0,1067266976.8,1068742046.8,1084173114.2,1088466722.0,1093882344.0,1098472906.4,1101030779.4,1104179194.8,1108757882.6,1122419682.4,1123382805.0,1124830276.4,1122231107.6,1120952960.0,1119415252.8,1118054312.6,1114528816.8,1109464972.0,224406698.4,-195741817.0,650631136.2,25.2,10010,f700,0000000000000000
2023-04-03,06:33:53,12094.314832,739.117984,715.264544,1260.55928,2493.174928,2894.990336,2466.005632,2583.549808,3247.622848,3481.034176,3283.783792,4841.102336,8152.989648,11181.094528,13925.417376,16243.923632,18136.611712,19238.254688,19548.852736,17712.174224,13728.220512,10096.906448,6818.233792,4381.246624,2785.945312,1623.182208,892.957136,431.15144,237.765024,134.689072,121.923568,111.291968,102.794256,0.0,1043560469.4,1052907641.8,626222573.4,1077094771.0,1086329498.0,1092753313.6,1097092254.6,1100631145.6,1103283877.2,1108581077.8,1122113542.4,1122973680.4,1124763252.0,1122584979.4,1121332404.6,1119666879.8,1117484929.6,1115053365.6,1107107063.0,1101553163.4,1107855993.8,1097529834.0,25.3,10000,f700,0000000000000000
2023-04-03,06:33:54,12729.979375,961.843376,1047.59936,1691.670496,3023.77744,3491.058304,3093.512992,3131.28496,3604.374272,3668.461232,3323.546144,4821.206544,8161.441888,11298.966016,14233.777936,16705.591408,18714.405856,19898.031248,20256.467184,18516.42968,14677.916992,10930.070512,7272.888768,4602.798432,2919.798784,1716.118624,991.757776,506.400928,260.048176,101.264848,40.161984,16.99784,9.950864,0.0,1055483320.2,621584671.8,632051232.2,1078056839.2,1088702350.2,1093160944.2,1096689801.0,1100764176.4,1103811248.6,1108855175.6,1122210912.0,1123413716.6,1124724414.6,1123308111.2,1121826158.2,1119870043.0,1117992794.4,1113887355.6,1110524715.0,1107434400.0,228858171.0,1087389257.6,25.3,10010,f700,0000000000000000
2023-04-03,06:33:55,12303.868770,787.744,863.057648,1411.744176,2433.803568,2951.727344,2965.515632,3144.955568,3490.046784,3461.930768,3060.607376,4647.80224,8223.515328,11239.204304,13694.869136,15944.220112,17987.257024,19204.82032,19596.910944,17995.021872,14399.152736,10818.085552,7251.819824,4570.494832,2774.110592,1544.18344,880.713264,479.600128,340.844032,258.39704,232.259216,207.48552,184.076,0.0,1051198148.4,188858798.0,1063693902.6,1073138685.6,1087642229.0,1092456961.6,1096346872.8,1100383221.0,1103198450.4,1108471361.6,1122218862.0,1123387733.8,1124465384.4,1122452458.0,1121350158.2,1120127394.6,1117241956.2,1114077182.6,1109452364.8,1110119099.6,1110276586.6,1103201567.4,25.3,10021,f700,0000000000000000
2023-04-03,06:33:56,12150.210978,1365.0844,1197.519696,1759.322704,3050.493264,3406.641072,2827.765824,2772.288816,3240.21016,3333.700096,3052.758448,4888.11192,8839.760736,12002.724608,14377.002544,16171.440032,17386.036336,18128.454304,18398.691792,16868.88144,13539.021296,10193.623824,6832.68808,4346.175296,2734.085152,1593.96304,925.808784,492.038464,292.652064,170.329424,125.070576,91.031456,68.21208,0.0,1060265393.4,1063827695.6,1062477059.4,1079365074.6,1087628681.2,1092341711.2,1097878675.6,1100493866.6,1103213064.0,1108935287.8,1122398189.8,1122531743.2,1124599504.4,1122744798.2,1121255036.4,1119413311.4,1117092873.2,1114535005.4,1109496615.8,1105812803.2,1099760822.8,1108213163.8,25.2,10010,f700,0000000000000000
2023-04-03,06:33:57,12009.892527,1361.398992,1180.828944,1541.447472,2714.385472,2989.609712,2347.127152,2334.849216,2952.775728,3111.592672,2811.300336,4348.460544,7723.073632,10997.81328,14172.679296,16690.278704,18550.611328,19486.97656,19499.374608,17464.978512,13383.78672,9722.282624,6480.466704,4116.990768,2631.8544,1558.444672,896.761568,467.691232,271.233632,151.305008,111.404432,86.496512,73.469632,0.0,1053113391.6,631106118.0,629582778.6,1078101884.4,1085580705.0,1092164223.6,1095498897.4,1100258622.4,1103000983.0,1108778465.4,1122096098.0,1123168103.8,1124726536.4,1122396052.0,1120909047.6,1118573266.4,1117099617.8,1113629187.8,1107210469.0,1108066016.2,1099327550.6,1096726387.4,25.3,10010,f700,0000000000000000
2023-04-03,06:33:58,12094.907232,560.81696,542.26808,1046.14712,2152.780768,2543.995168,2219.79024,2364.980128,2979.565136,3175.510896,2952.817824,4519.837888,7876.571088,11006.250592,13908.876176,16417.290816,18531.495312,19637.151952,19734.26016,17911.300592,14168.271296,10515.442384,6952.814848,4403.395408,2867.185104,1771.901472,1117.544352,666.403136,418.477808,254.908992,175.696624,124.767392,102.12128,0.0,188976269.0,1050919871.8,622102571.6,1075682117.4,1085358450.8,1092099354.4,1095995937.4,1100226927.2,1103484490.4,1108573643.0,1122041790.0,1123240174.4,1124616745.2,1122357809.4,1121448606.6,1119459237.8,1117776488.6,1115747692.6,1110393876.6,1110945234.4,1107412470.8,659347387.4,25.2,10010,f700,0000000000000000
2023-04-03,06:33:59,12382.152381,1221.087664,1052.467344,1569.297872,2771.5792,3146.375008,2693.685408,2774.254304,3388.081744,3701.452144,3714.365872,5282.388176,8405.51992,11303.627536,13976.71152,16337.976176,18387.421488,19459.915232,19555.457024,17596.994528,13584.530672,9994.862688,6827.991696,4465.381056,2907.031008,1738.287408,959.149856,473.854512,282.40144,185.140816,182.072608,175.076176,164.151504,0.0,1061411915.6,1056328778.2,1065263214.0,1077418489.4,1087267035.8,1092801665.2,1098386562.8,1101055852.2,1103565537.6,1108590147.2,1121992643.0,1123424520.8,1124385917.4,1122646920.4,1121247956.8,1119419874.0,1118695719.6,1113718303.0,1108994875.8,1099088899.2,1113868755.2,1082110153.6,25.2,10010,f700,0000000000000000
2023-04-03,06:34:00,12519.366670,892.908976,851.597488,1459.944512,2717.950048,3108.372608,2631.212352,2754.009968,3476.765584,3734.423632,3526.983888,4863.831744,7744.967376,10799.955472,14028.795504,16756.950192,18984.418352,20299.214064,20701.338672,18766.451168,14494.55,10524.632032,6856.697168,4220.37592,2615.668944,1495.069328,858.577424,452.769152,277.644656,171.428688,134.121264,108.240544,93.786544,0.0,1058830311.0,1046569350.2,1066508682.0,1077372204.4,1087061120.6,1093188173.4,1097585892.0,1100347082.0,1103738846.8,1108767077.4,1121840479.6,1123795542.8,1124794993.8,1123572356.4,1121220192.8,1119644721.8,1117681925.8,1112337906.4,1109721568.0,1106373014.6,1108331644.8,656254349.2,25.3,10021,f700,0000000000000000
2023-04-03,06:34:01,12739.533796,1282.19456,1445.547056,2117.247344,3297.295168,3581.656256,2970.330272,2959.536432,3549.274512,3706.860944,3432.295408,4856.653024,7979.9332,11118.081248,14271.09648,17013.52968,19345.380464,20558.426176,20652.667584,18429.62344,13889.294528,9952.133008,6618.138672,4227.7732,2781.03584,1710.667424,1016.66784,543.798064,292.058032,132.661072,65.607184,35.076624,25.823648,0.0,1055654093.0,1060943462.6,1066554723.6,1078570431.6,1088027033.0,1093397840.0,1096738917.0,1101009816.8,1103448798.6,1109006247.2,1122193047.2,1123609349.4,1124693337.8,1122294680.4,1120822943.0,1119850237.2,1117514401.8,1113837048.2,1112181311.8,1099455700.6,1099749825.2,231521701.2,25.3,10010,f700,0000000000000000
2023-04-03,06:34:02,12238.561244,1291.445072,1171.955168,1629.973504,2665.500096,2876.876848,2264.103808,2238.9332,2801.364944,3026.867376,2915.440576,4567.304976,7982.460736,10969.776368,13529.25136,15950.739456,18234.239456,19628.141408,20132.443744,18409.437888,14459.119536,10745.857232,7269.649904,4682.296288,2983.795552,1739.29992,948.809072,432.583952,190.624512,49.516064,20.27216,8.899728,5.608192,0.0,1059821853.4,1062835989.8,1063343114.2,1077676050.4,1085068352.6,1091577191.6,1096272221.8,1100169243.2,1103088641.8,1108501375.2,1122087491.8,1123431135.0,1124454611.6,1122990279.2,1121543492.0,1120932636.4,1118320922.4,1114371205.0,1109551116.4,670992565.6,668849580.2,1091411728.0,25.2,10010,f700,0000000000000000
2023-04-03,06:34:03,12453.156891,1906.60512,1664.287808,2027.940992,2997.564752,3221.70112,2700.350192,2759.779056,3399.98784,3525.644288,3136.74864,4823.317184,8585.350192,11577.34472,13799.300384,15843.432624,17709.740624,18841.771488,19239.523824,17853.798432,14684.595904,11239.037504,7517.12304,4713.015328,2826.714496,1510.540384,764.492512,289.40992,85.29256,6.099328,0.0,0.0,0.0,0.0,1063353455.2,1065689221.8,1064176414.6,1077591360.8,1087027135.0,1093025810.8,1097280577.2,1100299330.4,1103255377.8,1108655341.6,1122297622.8,1123098588.2,1124413916.2,1122546933.4,1121998369.2,1120590233.0,1117188424.8,1114449554.0,1107047679.4,243159756.6,654077338.6,1080081698.4,25.3,10010,f700,0000000000000000
2023-04-03,06:34:04,12199.158789,1184.865056,915.921024,1398.627968,2632.985664,2959.41704,2377.921872,2402.213328,3032.29112,3158.11728,2779.691888,4536.004496,8427.054496,11656.350784,14223.894528,16474.349216,18407.713664,19507.58984,19773.97696,17903.615824,13896.509184,10203.451952,6824.445696,4336.15176,2738.569776,1590.679488,892.480816,443.40808,243.461328,123.767152,84.325536,56.687808,41.59504,0.0,1055248476.0,1062459016.2,620234867.0,1078373250.6,1085876237.2,1092378638.2,1096370761.8,1100162316.2,1103406212.8,1109097401.4,1122601382.8,1123116521.0,1124534586.2,1122172936.4,1121083257.0,1119886609.2,1117462715.6,1113570833.0,1108935955.0,1105668775.4,1096701056.4,1102837694.4,25.2,10010,f700,0000000000000000
2023-04-03,06:34:05,12458.918159,1594.874688,1393.14856,1813.990656,2857.400784,3179.649408,2780.73672,2826.3064,3316.35904,3378.404784,3012.443504,4708.09248,8465.351472,11622.063872,14178.227936,16403.839264,18298.898432,19492.44688,19984.4832,18233.660544,14239.97696,10442.891008,6842.404688,4235.917328,2623.429296,1497.31424,857.571968,448.539184,270.215904,157.21232,109.528416,77.310608,60.558896,0.0,1063929069.0,1060351922.6,1065136994.8,1076744600.4,1087431817.8,1092680118.8,1096699753.2,1100428380.8,1103485406.0,1109556830.0,1122242356.8,1123160787.6,1124565024.0,1122048748.6,1121227216.8,1119573109.6,1116989880.2,1113513650.6,1108455964.6,1108391082.6,1098778228.2,1090825837.0,25.3,10010,f700,0000000000000000
2023-04-03,06:34:06,12215.064243,1236.62768,1155.317392,1641.775408,2696.001984,2930.24736,2344.51192,2370.446832,3008.052496,3182.95488,2895.154096,4622.68008,8365.53272,11447.899408,13869.779488,16090.392384,18109.73672,19247.677728,19504.212896,17775.2084,14060.663088,10489.975008,7063.142576,4522.02032,2866.608256,1707.918336,1045.950384,585.925264,327.842944,158.3764,79.809408,38.586032,24.286336,0.0,1062026651.2,624029841.4,1067737360.4,1077384025.6,1085591859.6,1092283619.0,1096468458.0,1100418234.2,1102915531.8,1108430890.2,1122564320.6,1123427317.2,1124538005.4,1122272736.4,1121350927.6,1119366385.4,1117585434.8,1115014225.0,1110616365.8,1104849597.0,1098620252.4,1092898461.0,25.3,10010,f700,0000000000000000
2023-04-03,06:34:07,11689.583033,1038.302816,738.20432,1009.91496,1853.43464,2120.028816,1809.69736,2038.056048,2805.10488,2983.946144,2574.579984,4166.942336,7761.0336,10984.333792,13836.844928,16244.300592,18206.700784,19323.524608,19594.77304,17737.8832,13752.85528,9997.111712,6470.651664,3958.269584,2459.9648,1426.6832,858.424448,485.735136,308.615344,199.95568,159.756128,127.698704,102.116352,0.0,1057868065.4,623155726.8,1056423127.4,1073362903.2,1083641432.0,1091944509.0,1095242934.8,1099842216.0,1102556737.0,1108461528.8,1122350162.0,1123192997.0,1124767910.0,1122429480.0,1121250324.0,1118624016.4,1116521039.0,1113516945.6,1110365760.6,1101928875.6,1107998681.4,1102575838.6,25.2,10010,f700,0000000000000000
2023-04-03,06:34:08,12491.579615,1366.869248,1513.999248,2051.269952,2978.681184,3262.046672,2901.366496,2933.976752,3359.877488,3432.847216,3152.886032,4707.619536,8097.047264,11308.652928,14342.436336,16808.23144,18706.03984,19721.2,19853.715232,17872.550384,13777.707232,10043.595312,6670.214064,4236.592528,2742.730608,1674.112128,1030.736848,590.204816,352.515888,194.31824,115.611824,65.621104,44.34608,0.0,1056801893.6,1059009618.2,1066855847.0,1075585075.8,1087109037.2,1092265180.4,1096832254.2,1100500516.4,1103646060.8,1109106888.6,1122102057.4,1123365807.2,1124657639.4,1122465156.2,1121017447.4,1118875931.2,1117298880.4,1113957481.8,1111226283.6,1109329185.6,1095029239.8,1094892554.0,25.2,10010,f700,0000000000000000
2023-04-03,06:34:09,12571.408507,1878.433648,2270.724992,2805.81968,3483.717584,3473.501904,2775.172464,2684.045168,3200.119584,3413.681744,3324.731584,4689.34688,7507.527728,10431.377728,13460.896288,16149.685936,18497.747264,19864.911712,20251.181248,18395.189056,14296.933392,10505.267968,7020.191312,4457.87696,2818.325248,1636.492384,912.378416,446.016608,237.406912,115.53712,80.407248,57.890352,48.2484,0.0,1058329526.0,1068108440.8,1069006036.0,1076975411.6,1086345033.6,1092137448.6,1096910644.4,1100000349.6,1103516349.8,1108491739.0,1121384832.8,1123349786.2,1124637880.0,1122317531.2,1121273594.6,1119739599.2,1117949506.6,1113789851.0,1109575107.4,1103022659.4,1104784631.6,1090264516.4,25.2,10010,f700,0000000000000000
2023-04-03,06:34:10,12346.304625,1631.446144,1468.852192,1906.294,2943.771392,3163.493648,2565.460736,2552.094768,3123.396,3293.868992,3063.51416,4723.24472,8273.060544,11332.216608,13900.712896,16183.511712,18180.61328,19315.631248,19588.562896,17742.150784,13776.392976,10177.452928,6945.330272,4595.555568,3128.128176,1981.317264,1155.122848,566.056032,214.116752,41.076928,8.427536,0.0,0.0,0.0,1061995312.4,1065036255.0,1064132802.4,1078340657.4,1086436484.0,1092304157.0,1096911554.8,1100296065.4,1103446673.6,1108690782.2,1122224118.8,1123354703.8,1124442206.8,1122518108.4,1121331658.8,1119874302.2,1119324412.6,1115069053.6,1110885721.8,1099004827.2,-617711483.8,1097663608.4,25.3,10010,f700,0000000000000000
2023-04-03,06:34:11,12217.670222,1439.542768,1122.31656,1579.739776,2811.812256,3162.540432,2631.924224,2675.8476,3294.310496,3397.608208,2985.740384,4665.144528,8435.820016,11633.135936,14257.0916,16449.307424,18209.7832,19137.967968,19233.86328,17476.281648,13865.224224,10333.304496,6880.522752,4324.75552,2666.003904,1475.420016,753.004272,299.705008,115.522176,61.15192,56.821344,51.509616,45.216736,0.0,1062636528.0,1062137751.8,1060814039.8,1078564005.4,1087165482.0,1092947578.6,1096769622.2,1100507893.4,1103018350.4,1108779056.4,1122563607.2,1123179487.0,1124660443.0,1122730696.0,1121101284.4,1119525900.4,1117981370.6,1110711246.8,1108865671.4,224904925.8,671433714.2,1088999709.8,25.2,10010,f700,0000000000000000
2023-04-03,06:34:12,12055.723251,1343.438848,1253.218704,1715.813824,2731.224224,2915.722416,2269.308592,2264.135008,2900.201664,3118.351072,2918.5832,4570.301952,8073.507232,11284.262496,14202.567376,16639.850784,18596.113664,19564.784368,19545.860544,17449.853328,13276.760944,9600.884176,6422.22304,4117.700928,2687.317584,1621.369456,919.856528,457.27072,233.612032,100.922208,59.201232,37.353872,30.66344,0.0,1061905981.2,1054527122.0,1066728792.6,1077538402.8,1085215783.6,1092076250.8,1096236101.6,1100402909.4,1103470487.0,1108864796.2,1122283480.4,1123097110.6,1124549852.4,1122343402.4,1120203870.2,1119713770.4,1117116677.6,1113328376.4,1109521295.2,668246369.6,1103810988.4,218527177.0,25.2,10010,f700,0000000000000000
2023-04-03,06:34:13,12206.985451,1072.868032,881.370832,1337.020816,2439.817952,2829.732176,2506.763776,2615.023488,3154.511568,3470.466656,3562.888576,4628.836432,6668.30976,9625.88984,13501.575984,16853.847856,19682.705472,21055.870704,20973.342576,18450.110544,13486.174016,9436.613472,6301.429104,4059.77144,2711.64048,1687.419312,987.107664,529.564336,314.789312,189.911488,154.930848,141.462704,134.445728,0.0,1058581476.4,1057453416.0,1059182545.4,1076305205.4,1086429725.4,1091906932.0,1096484063.2,1100313686.4,1103234478.0,1108540536.0,1121004103.0,1123684326.0,1124691017.0,1122185796.4,1120510741.6,1119184995.4,1118230052.8,1113370675.0,1109018789.6,1108726785.6,678271580.2,229850142.6,25.2,10010,f700,0000000000000000
2023-04-03,06:34:14,12543.154058,1364.546624,1715.224064,2313.66896,3159.881664,3340.029104,2854.111712,2823.926224,3249.473296,3307.017376,2996.55904,4696.185456,8405.897264,11530.044928,14068.630272,16326.080672,18302.39688,19312.731248,19357.083984,17645.031248,14176.573248,10760.633392,7397.21064,4819.339552,3027.019632,1752.48184,995.72616,500.012576,265.341024,118.238896,65.90976,43.458192,33.764304,0.0,1058154743.6,1060498168.0,1067694051.8,1075888750.0,1086757867.6,1091989410.2,1097012632.0,1100233248.2,1103484900.6,1108518604.2,1122397371.4,1123373304.2,1124308972.6,1122555056.6,1121378215.4,1120716551.2,1117601555.4,1114729586.8,1111193748.8,1103648039.0,1100012522.6,232779874.0,25.2,10010,f700,0000000000000000
2023-04-03,06:34:15,12466.657395,1760.364208,1721.152288,2153.282032,3056.75352,3177.85816,2516.595952,2499.076464,3125.299808,3263.133008,2912.575872,4542.861616,8153.990144,11291.803712,13956.301568,16335.702928,18430.006256,19671.260544,20059.465632,18263.26992,14282.6748,10503.164448,6924.74072,4349.619088,2777.799664,1658.117312,990.572112,536.7816,296.74584,138.96616,69.969312,46.613632,43.690848,0.0,1060353268.4,1064690830.6,1066604751.4,1077615668.4,1086046350.2,1092457092.0,1096446966.8,1100133308.2,1103085399.8,1108801209.0,1122259931.6,1123587522.0,1124420308.6,1122581236.6,1121254915.6,1119880664.8,1116786835.0,1115164781.0,1106611851.2,1111997472.4,237225075.2,-1058026339.6,25.2,10010,f700,0000000000000000
2023-04-03,06:34:16,12097.976870,1549.385376,1259.3936,1584.8612,2525.788128,2781.048,2350.64096,2439.572752,3047.843408,3197.68056,2889.084672,4468.748336,7936.671968,11072.11856,13875.087104,16281.544928,18291.488672,19385.117968,19562.4332,17723.790032,13869.191216,10220.100592,6776.518256,4274.283008,2713.394048,1597.089376,925.3688,479.183696,258.534048,120.188672,68.882336,42.596448,33.617808,0.0,1062308745.4,1064438456.8,1060451710.6,1076570060.6,1085773029.4,1092160858.8,1096299966.6,1100007789.4,1103081374.2,1108777661.2,1122049928.6,1123111199.0,1124574368.0,1122364933.0,1121058231.6,1119639685.8,1117015835.6,1114510158.2,1108951304.4,1104600856.4,1096810891.8,1086633782.8,25.2,10010,f700,0000000000000000
2023-04-03,06:34:17,12254.528405,813.016448,588.870128,1060.826512,2282.724192,2739.584816,2431.4084,2561.839744,3130.87896,3318.465136,3124.598192,4601.176704,7748.20088,10888.290816,14021.445312,16668.805664,18830.372272,20003.743744,20188.921872,18185.633984,13993.881648,10207.495504,6826.475776,4411.980128,2964.008496,1890.333616,1190.955376,685.422624,373.735312,180.204304,97.110832,62.047088,49.114736,0.0,1054934469.6,1041141022.4,617298401.2,1076143022.4,1085969081.0,1092405201.6,1095436898.4,1100700011.2,1103855107.6,1108321383.8,1122041823.4,1123289909.6,1124597861.0,1122490441.2,1121391060.8,1119318184.2,1118880639.4,1115428469.8,1110623938.2,1111169092.6,-624266713.2,-645319702.2,25.2,10010,f700,0000000000000000
2023-04-03,06:34:18,12712.471731,1538.885456,1495.150912,2024.560688,3127.114752,3432.982672,2942.164352,2904.774848,3320.813968,3465.663616,3339.324016,5182.561424,8995.3752,11904.56192,13910.121488,15718.347456,17329.239056,18534.604688,19334.442576,18322.032416,15497.371872,12053.425984,7990.194928,4929.14912,2870.288528,1509.70832,847.408384,423.864144,239.0756,125.019536,62.780832,28.538944,22.29384,0.0,1063941318.4,1057760262.8,1068969872.0,1077271900.2,1087513813.8,1092433265.6,1097777499.0,1101033786.0,1103634770.6,1108602196.4,1122372761.4,1123236896.4,1124557751.4,1123444315.4,1122782404.2,1120394345.4,1117034728.6,1114654660.6,1107881399.8,1109858169.0,1097639608.8,-1049598709.8,25.1,10010,f700,0000000000000000
2023-04-03,06:34:19,12414.457276,1772.106128,1940.140496,2398.347904,3146.728512,3146.341264,2397.186128,2356.04392,3022.914496,3213.237408,2927.012544,4412.525488,7669.775984,10843.316992,13933.147856,16469.150592,18451.324608,19578.745696,19851.414848,18075.95,14252.35136,10498.257424,6813.667968,4196.031744,2645.349408,1599.989888,1059.95312,699.512384,518.667744,362.015296,229.555104,150.554112,125.012352,0.0,1061476422.2,1062075906.8,1070871738.2,1076824919.0,1085256058.8,1092173688.8,1096064747.4,1099845920.4,1103248021.8,1108927099.0,1121668887.2,1123211235.2,1124531434.4,1122605502.2,1120997523.2,1120146211.0,1116941130.8,1113391934.2,1109269573.2,1120663721.8,232104129.8,-618703912.6,25.2,10010,f700,0000000000000000
2023-04-03,06:34:20,12595.466324,1965.782208,1698.32768,2127.282368,3252.646432,3494.032864,2851.441648,2821.59248,3404.485104,3560.591456,3289.912064,4812.003024,8126.865136,11114.566992,13775.108592,16220.593952,18451.02304,19841.919136,20393.281648,18529.631248,14250.970512,10338.739648,6792.937504,4243.998048,2691.920848,1586.9628,929.123776,488.09448,263.874864,118.84416,59.267456,31.640016,22.75344,0.0,1064169797.8,1067566632.4,1064469472.2,1079500901.2,1087620259.6,1092985574.0,1096877992.6,1100720242.0,1102846038.4,1108946203.0,1122116276.8,1123530953.4,1124614234.0,1122457344.2,1121308569.2,1119791278.0,1116950826.4,1113901317.4,1110518914.6,1103108177.4,1095726669.4,1085424432.6,25.2,10010,f700,0000000000000000
2023-04-03,06:34:21,12206.766897,1110.826128,986.559392,1424.748016,2425.392064,2794.035648,2530.678704,2675.133008,3227.398192,3311.928912,2928.724848,4647.083504,8467.004304,11500.141216,13746.493952,15833.52032,17761.22032,18870.005072,19159.87344,17753.48984,14650.850784,11181.59472,7345.720704,4564.518944,2837.989264,1637.53,963.140912,510.052896,278.265952,122.733344,47.527568,14.088384,5.419168,0.0,1056572153.2,1059225762.8,1060099499.8,1075657375.0,1086311826.6,1092275661.8,1096552560.6,1100173415.2,1103390179.8,1108388274.6,1122297753.8,1123468574.2,1124036626.4,1123049863.8,1121839312.2,1119777124.4,1117590157.4,1113716692.4,1109723825.4,1110522118.6,-633567781.6,653265572.6,25.2,10010,f700,0000000000000000
2023-04-03,06:34:22,12513.841563,1701.062432,1624.610704,2047.954368,2971.093408,3151.62568,2589.551264,2964.50264,4276.479632,4437.746928,3448.304352,4678.904976,8129.54864,11302.464656,14197.652144,16670.73144,18721.702336,19730.357424,19696.698432,17596.819536,13430.721488,9721.367376,6468.755952,4138.694192,2731.182128,1692.31968,1022.106816,555.794304,293.382128,124.502496,67.622512,37.204944,26.630112,0.0,1062650599.6,1061585833.8,1067749084.2,1077822010.6,1087405121.2,1096478006.0,1096585830.2,1100306856.8,1103410522.2,1108729769.2,1122579993.2,1123017802.0,1124713635.8,1122498039.2,1120761707.0,1119381701.8,1117496057.0,1114498163.4,1110157948.6,1105855957.0,242476567.6,1097946046.4,25.2,10010,f700,0000000000000000
2023-04-03,06:34:23,12355.578876,1444.943376,1177.314192,1644.361568,2846.0856,3183.024224,2655.177344,2788.646576,3583.431744,3530.546528,2629.991072,4411.940432,8876.394624,12345.02832,14817.841008,16876.839456,18522.02304,19247.956256,19054.638288,17101.51152,13388.576752,9945.961136,6773.666704,4414.792192,2869.337248,1727.071808,987.995648,491.024064,236.157008,79.048096,29.871232,8.06496,4.188064,0.0,1064113509.0,1060910300.6,1065197088.0,1078337786.0,1087159207.8,1093945207.0,1096118384.2,1100332082.8,1102906250.0,1109143037.2,1123546441.2,1123258130.0,1124659139.0,1122354536.6,1120969808.2,1119734551.4,1117828487.0,1113734448.2,1109479870.2,1106278338.0,226572940.6,1091371200.8,25.2,10021,f700,0000000000000000
2023-04-03,06:34:24,12169.312846,723.991344,665.620112,1138.784864,2143.485568,2501.543456,2212.958784,2342.110256,2888.998048,3087.229744,2936.80528,4473.759472,7698.092,10894.718752,14063.638864,16778.379296,19038.940624,20230.694528,20353.639456,18260.052144,13949.935344,10123.96192,6782.132512,4374.339264,2900.582512,1808.68128,1098.635856,607.235088,334.479056,160.209936,84.427744,50.942432,38.81864,0.0,1052196760.6,1049874429.8,1061693168.2,1074884712.0,1085041697.6,1091481270.6,1095736889.2,1100453975.4,1103172311.4,1108583184.8,1122081207.4,1123671682.2,1124579907.8,1122386600.4,1121173785.0,1119922479.8,1117383689.8,1114875020.8,1112031143.6,1104033102.0,1103023230.2,660107912.6,25.3,10010,f700,0000000000000000
2023-04-03,06:34:25,12637.875017,946.895808,1075.008688,1767.068016,3023.073584,3354.687056,2761.908256,2824.201024,3541.564752,3783.108,3548.830512,5035.66992,8243.625584,11279.1584,14142.267584,16712.83144,18990.850784,20265.962496,20538.167584,18550.214448,14302.104304,10405.981248,6861.846576,4277.635056,2653.347712,1524.805072,892.007152,466.165488,247.280112,110.02496,54.400016,25.30864,17.204512,0.0,1049093511.0,1061729084.0,1062760291.8,1078953036.8,1087462600.4,1093045472.0,1097658524.8,1100422534.6,1103900724.6,1108554264.0,1122182709.8,1123961814.2,1124469586.6,1123103479.6,1121342205.6,1119200180.6,1117009861.6,1114189626.6,1110054800.8,1100620271.8,666596288.8,1086689325.6,25.2,10010,f700,0000000000000000
2023-04-03,06:34:26,12367.733526,1216.424432,1105.825488,1675.99128,2926.92192,3316.248336,2843.97056,2873.513232,3404.876224,3402.338288,2865.899632,4489.879536,8274.278032,11554.429104,14330.3332,16619.7164,18422.578912,19357.74024,19425.199216,17590.588672,13853.910544,10286.81192,6889.292192,4378.997808,2755.929248,1627.397968,993.404512,574.177904,369.71808,225.770144,142.334064,89.239328,66.48592,0.0,1056848231.0,1061018491.0,1061571476.4,1078394035.8,1087733624.8,1093024862.4,1095481561.0,1100671273.8,1103140662.0,1108814343.0,1122489372.8,1123345308.0,1124424351.2,1122676379.0,1121389337.6,1119325145.2,1117348747.4,1113379642.4,1110854697.4,1112583999.8,666726630.0,651802536.4,25.2,10010,f700,0000000000000000
2023-04-03,06:34:27,12807.068357,1552.077632,1271.235776,1772.77952,3056.70888,3392.86816,2781.257376,2792.413328,3426.335888,3533.296528,3113.295216,4570.962496,7906.298736,11224.874016,14526.689056,17366.157808,19743.277728,20890.414848,20807.565232,18676.228912,14496.404304,10568.747856,6893.259968,4269.815424,2698.414112,1600.737968,976.78696,539.036496,287.486544,111.25216,46.003296,20.411488,11.305152,0.0,1063448323.4,1062950516.6,1063273203.6,1079372608.2,1087509657.0,1093463995.0,1095166518.4,1100950369.4,1104029896.8,1109159497.2,1122379142.6,1123760830.2,1124573475.4,1122852376.0,1121327722.4,1119967879.4,1116804940.0,1114189848.8,1110703934.2,1108888880.0,-622362270.8,1094276285.4,25.3,10010,f700,0000000000000000
2023-04-03,06:34:28,12313.953054,1011.939216,931.172704,1474.953712,2643.28232,3040.629888,2666.996528,2730.965088,3232.5356,3402.301168,3240.262112,4756.332128,7950.511424,11065.477536,14101.230864,16698.85136,18858.342192,19882.200784,19770.431248,17754.480464,13834.35,10208.32656,6876.410944,4419.440816,2837.416656,1682.711744,955.32616,479.15368,254.19424,116.571344,83.44352,63.006864,52.836512,0.0,1058219328.0,1054708379.0,1063989957.4,1076952688.4,1086564497.8,1092202082.4,1096622918.6,1100728637.0,1103370353.6,1108637500.4,1122084071.4,1123427724.0,1124523356.4,1122439480.8,1121291835.8,1119486750.0,1118417416.2,1113453962.6,1108730837.2,1108083941.0,671635920.8,645905696.2,25.2,10010,f700,0000000000000000
2023-04-03,06:34:29,12660.271463,1397.902064,1382.229216,1840.997248,2774.206208,3112.553808,2856.039936,2920.774416,3306.757472,3438.403024,3315.710944,4768.53008,7796.86016,10850.965424,13930.847856,16806.472272,19477.840624,20777.442576,20705.281248,18476.968352,14092.507024,10252.475984,6956.875776,4530.359184,2972.926512,1809.642976,1040.508576,524.481728,261.562528,105.113904,55.135888,25.9704,19.637312,0.0,1060416913.0,1058354943.8,1067345520.0,1075542362.0,1086485954.0,1091665993.6,1096695877.4,1100376569.8,1103445316.0,1108407973.0,1122321028.2,1124271237.0,1124581081.8,1122640863.2,1121494338.4,1119573711.8,1118436658.8,1115246138.8,1109962906.0,1097427735.2,1101693677.4,1090026755.4,25.2,10010,f700,0000000000000000
2023-04-03,06:34:30,11958.186660,675.662128,456.160208,916.229296,2055.869488,2499.934576,2248.424464,2424.498096,3028.155808,3145.840432,2777.552144,4471.764352,8228.476848,11482.963664,14235.223824,16576.542976,18506.919536,19463.281648,19445.62656,17472.067968,13542.602928,9931.865824,6639.856048,4229.372464,2700.415184,1598.521776,923.69216,507.458416,349.820496,270.052704,268.155088,257.979456,239.52584,0.0,1055008308.2,620646395.6,1055446539.4,1075099201.2,1085476047.8,1092161086.6,1096195489.6,1100296400.8,1102967825.0,1108980937.2,1122514088.0,1123296508.6,1124466598.6,1122708268.6,1121104906.0,1119420489.4,1117850772.8,1114134711.4,1109214680.4,1107736443.8,1113927550.2,1106337437.8,25.2,10010,f700,0000000000000000
2023-04-03,06:34:31,12595.237587,1239.074528,1061.820864,1544.56536,2687.30776,3101.238672,2786.357712,2899.65,3441.11568,3601.038528,3379.418352,5014.564448,8506.47656,11531.154496,14088.59824,16383.286336,18415.218752,19606.25312,19956.38984,18158.68672,14213.142384,10628.6748,7405.283888,4895.655072,3099.788528,1788.07656,960.519328,451.685904,261.57624,157.06144,138.141552,121.979728,108.575952,0.0,1061068836.4,619695465.8,1064305223.4,1076813539.4,1087428247.6,1092728634.4,1097917204.6,1100629162.0,1103652367.2,1108926053.0,1122337969.8,1123526454.4,1124672060.0,1122637916.0,1121421007.0,1121062288.4,1118249214.2,1114238070.0,1110222630.4,1104007296.4,1109870028.6,656289798.6,25.2,10010,f700,0000000000000000
2023-04-03,06:34:32,12650.059923,1948.598784,1619.330912,2029.754512,3179.869392,3412.239312,2726.863664,2685.767328,3288.950496,3493.73096,3300.10888,4902.157712,8299.877632,11407.62832,14225.409968,16704.940032,18846.219136,19942.390624,19993.451168,18157.230464,14433.728128,10681.132624,6899.445312,4207.717184,2605.94848,1502.931616,898.666128,489.783392,276.283392,136.903392,71.643392,32.256432,19.486576,0.0,1064799411.8,1062757868.6,1065757243.6,1078939299.6,1087053943.8,1092895788.4,1097016427.2,1100830528.2,1103708880.8,1108808768.8,1122267783.0,1123561161.6,1124482159.8,1122580518.0,1121443946.4,1119241081.0,1116999404.6,1114036501.8,1109883079.4,1105823536.8,1099379674.2,1077428187.2,25.1,10010,f700,0000000000000000
2023-04-03,06:34:33,12278.786098,640.518208,644.560144,1242.203456,2431.962896,2826.027536,2424.3976,2508.636864,3078.7456,3203.086624,2881.659968,4626.08184,8436.35264,11561.342976,14001.052736,16229.727728,18247.368352,19466.02032,19885.681648,18267.077728,14610.208208,10935.796288,7243.842672,4558.7336,2880.469392,1697.078464,1008.560736,533.376144,271.524736,99.260384,19.22208,0.0,0.0,0.0,620975222.0,621748278.2,1061935558.0,1076610873.0,1086236194.8,1092357896.6,1096307655.0,1100429941.4,1103327293.2,1108758405.0,1122557001.2,1123611667.8,1124501783.6,1122863388.6,1122020805.2,1119525473.2,1117621210.4,1114268254.8,1110964456.4,1106717037.4,223621377.0,-203698370.0,25.2,10010,f700,0000000000000000
2023-04-03,06:34:34,12176.920905,1000.598192,854.245024,1401.691264,2642.936768,2990.961968,2445.767184,2482.403904,3100.872112,3252.63056,2937.679296,4639.401568,8357.797952,11522.681648,14134.054304,16355.460352,18186.901568,19232.695312,19492.847664,17749.796096,14003.546288,10377.313872,6871.100384,4340.50664,2785.532816,1673.9268,1005.688816,541.457952,281.234192,116.994768,43.052464,8.956752,3.676784,0.0,1054984435.2,1060595369.2,1056513784.2,1078106040.2,1086264958.6,1092425937.2,1096839806.6,1100243413.2,1103266029.0,1108858134.0,1122470764.6,1123233072.6,1124657049.6,1122907012.6,1121053282.4,1119624781.2,1118288516.4,1112475066.4,1110410195.4,1109850807.4,-200296592.6,-207308516.8,25.1,10010,f700,0000000000000000
2023-04-03,06:34:35,12106.919440,940.238736,1148.074128,1739.740992,2715.239456,2848.792528,2140.400144,2170.861664,2940.177056,3149.935648,2800.137312,4332.575008,7747.248736,10961.680464,13975.86992,16620.754688,18896.334768,20033.614448,20032.594144,17882.982816,13584.78008,9840.797264,6651.035248,4322.226176,2854.370752,1728.887008,945.775248,427.463536,173.95192,59.00016,30.334016,14.836976,6.975984,0.0,1053816628.8,1052600135.2,1067801425.6,1077238504.4,1084543117.6,1092285226.6,1095881928.8,1099855155.0,1103276200.8,1108716515.2,1122316024.4,1123489895.8,1124636180.0,1122519876.0,1121106425.4,1119572762.8,1119179626.2,1112441780.2,1107818319.8,1104066616.6,-621187772.6,1106255017.4,25.3,10010,f700,0000000000000000
2023-04-03,06:34:36,12614.860059,1132.09584,1430.240816,2045.969536,2979.281648,3369.397664,3216.317184,3304.219584,3633.104928,3584.313136,3157.84472,4745.975104,8348.704688,11440.306448,14020.780272,16398.95488,18574.829296,19848.992192,20221.441792,18367.728512,14287.85176,10486.326368,6963.15224,4384.883104,2751.51928,1574.162544,852.813168,390.486304,187.181984,69.389984,40.501936,28.994032,21.666016,0.0,1052476121.4,1061550094.4,1066567019.2,1074862321.2,1088168026.6,1092737581.8,1096735885.6,1100495168.4,1103612174.2,1108913160.0,1122397347.2,1123677363.4,1124408322.4,1122405662.6,1121618916.0,1119773242.8,1117811998.6,1112919560.8,1107168420.8,1105722189.6,226547826.0,1102308981.4,25.2,10010,f700,0000000000000000
2023-04-03,06:34:37,11915.573398,417.174352,395.211216,847.047056,2087.033952,2572.407856,2238.617872,2332.32552,2853.531152,2983.246048,2721.470464,4441.139216,8142.252928,11309.491792,13942.857024,16181.29648,18024.81016,19140.895312,19529.549616,17928.999216,14339.243168,10733.970704,7113.18144,4442.754688,2722.691072,1520.045232,834.817392,398.860864,212.17568,102.18536,77.585568,62.305968,55.074112,0.0,1051650104.6,-673051575.4,629325063.8,1075243770.4,1085077767.6,1091433149.0,1096321166.8,1100030908.6,1103030729.4,1108348058.4,1122538448.4,1123240266.2,1124836613.2,1123388820.4,1121493406.8,1120354331.6,1116723436.4,1114463577.6,1107127769.0,1104434164.4,1098826174.8,1086856181.4,25.2,10010,f700,0000000000000000
2023-04-03,06:34:38,12486.024275,1006.929584,970.915664,1430.014848,2634.404912,3006.893744,2440.803808,2441.0604,3007.663376,3157.0688,2889.276608,4546.931248,8130.032416,11338.582032,14172.580272,16506.20176,18339.447264,19674.808992,20512.287504,18989.894144,15107.62832,11246.219728,7405.6668,4606.090192,2847.49024,1614.672576,907.637408,442.039872,217.879968,82.696288,54.330992,48.23864,46.533056,0.0,616203862.2,629864802.6,632568588.0,1077606713.4,1085984356.0,1092097414.8,1096368904.4,1100281495.4,1103350166.6,1109023587.8,1122433787.8,1123493063.2,1125344155.4,1123192875.2,1122724767.8,1119793356.0,1117733867.8,1114868003.8,1107680594.6,1107120813.6,-197700293.8,1101408302.2,25.2,10010,f700,0000000000000000
2023-04-03,06:34:39,12419.317569,1147.829072,1205.110768,1746.000976,2770.499808,3123.65616,2805.470064,2899.109616,3404.574464,3457.854736,3058.950336,4593.580368,8061.744432,11144.677728,13842.381648,16245.043552,18352.664448,19606.884368,20007.701952,18291.42168,14458.040624,10658.268944,6892.10576,4233.205808,2681.56992,1612.558304,1026.17104,615.410976,380.278128,213.041856,113.702144,59.571424,41.421856,0.0,1054287500.6,1063592910.6,1061919289.2,1076371255.6,1087186393.2,1092656061.0,1096260612.2,1100286627.4,1103372296.2,1108629395.2,1122171508.8,1123528043.4,1124571082.0,1122579939.6,1121286798.0,1119486355.2,1117183696.4,1114001980.0,1111758492.8,1110934755.6,658045095.2,1090334869.8,25.1,10010,f700,0000000000000000
2023-04-03,06:34:40,11960.347074,1036.628,897.616944,1266.895856,2144.464896,2384.844624,1988.035328,2102.678928,2728.775392,2823.679488,2387.39104,4178.345504,8196.54336,11465.052336,13983.872848,16208.053904,18137.59688,19213.428912,19435.551952,17793.879296,14288.411328,10723.924608,7100.418944,4439.6812,2741.71128,1574.261712,937.332704,516.782112,312.609952,177.454784,111.316592,68.31248,48.442464,0.0,1057518304.8,1058641450.2,1060765710.6,1075139505.8,1084091611.4,1091458649.8,1095455708.0,1099640750.8,1103032593.4,1108703209.6,1122563000.0,1123718438.8,1124369488.8,1122692390.6,1121443100.4,1119259826.8,1117126278.0,1113839727.0,1110221535.4,1108949842.6,665877081.8,1087837016.0,25.1,10000,f700,0000000000000000
2023-04-03,06:34:41,12363.331173,588.846928,1089.543264,1817.223296,2771.88696,2959.669184,2380.570368,2407.301072,3039.86128,3236.70376,2997.82856,4729.214896,8430.862592,11631.786128,14331.985152,16688.240432,18700.551952,19715.93984,19734.400784,17909.527936,14241.32032,10608.68808,7011.630768,4417.159472,2825.274224,1687.479008,1003.773872,524.635472,250.06384,71.93096,9.398368,0.0,0.0,0.0,610168243.8,1051510602.0,1066506093.8,1076603456.4,1085391395.4,1092124796.0,1096878726.2,1100691757.2,1103112444.8,1108783986.0,1122650360.4,1123884235.2,1124567668.4,1122916016.6,1121236564.4,1119584549.2,1117914895.2,1114697448.2,1110495299.2,1103695499.0,-193789269.4,1095072245.8,25.2,10010,f700,0000000000000000
2023-04-03,06:34:42,12367.136052,468.66928,576.68304,1211.448128,2372.964544,2864.28496,2685.409136,2828.873488,3294.677936,3401.98408,3150.792624,4610.939552,7782.424992,10912.3332,14000.66328,16714.857424,19054.9164,20200.569136,20151.8164,18241.655856,14470.089056,10761.358,7115.464256,4464.525984,2808.543952,1644.713312,973.034288,522.909504,294.338992,149.955312,89.758496,53.522224,41.267392,0.0,1052488602.4,-239975400.2,1065468804.8,1074765265.2,1086753736.0,1091788690.6,1096745496.0,1100185023.0,1103216160.8,1109061934.6,1121918326.4,1123749856.6,1124640904.4,1122689867.6,1122024334.2,1119199032.8,1118097731.4,1114135238.4,1110585184.6,1106133915.4,1104809275.8,235027605.4,25.1,10000,f700,0000000000000000
2023-04-03,06:34:43,12536.022499,1015.013856,765.970096,1276.299856,2567.695312,3046.41128,2712.447856,2765.906096,3206.785984,3316.430512,3094.839456,4722.958992,8200.788864,11350.182224,14171.13984,16643.102928,18766.074224,20084.310944,20597.811328,18753.40312,14551.084176,10641.333792,7024.151072,4419.79864,2828.27656,1709.397728,1063.16224,612.302656,356.81888,182.20072,88.448112,41.81264,28.76136,0.0,1059097764.6,1048052391.2,627167656.8,1077069729.6,1087310419.4,1092258218.8,1096487249.6,1100609556.0,1103660092.4,1109078190.2,1122244355.8,1123548775.2,1124594250.6,1122728234.4,1121669467.6,1119705403.8,1117185361.6,1114253375.4,1112709117.6,1107908252.6,659950268.8,660889534.0,25.1,10010,f700,0000000000000000
2023-04-03,06:34:44,12284.285463,1359.852272,1213.39024,1659.9384,2699.496736,2996.691744,2551.5232,2626.696096,3222.210016,3296.1128,2848.404352,4505.286128,8266.758112,11551.605072,14359.826752,16703.809376,18583.549216,19529.486336,19541.62032,17605.07344,13719.846672,10150.331248,6896.528032,4479.413184,2898.9872,1722.744832,950.68608,429.730624,159.87848,18.690384,0.400064,0.0,0.0,0.0,1060341391.4,1061702338.4,1063922596.4,1077060496.8,1086467274.0,1092566174.0,1096121037.8,1100364345.6,1103279365.0,1108649325.4,1122578786.0,1123633766.0,1124372400.6,1122850001.8,1121496696.2,1119399719.8,1117635264.0,1114657350.0,1109419688.8,235292106.2,1097839616.2,224348647.6,25.3,10010,f700,0000000000000000
2023-04-03,06:34:45,12000.713114,1093.9864,920.82072,1285.170608,2187.036064,2478.33848,2159.07768,2288.772848,2867.424128,2965.415472,2582.746944,4233.353616,7917.235152,11192.463472,14059.037888,16512.551952,18553.004304,19599.195696,19651.124608,17715.14472,13791.255072,10195.068752,6926.583888,4465.573152,2812.036032,1622.044848,895.599536,437.908064,248.970336,141.710704,116.129152,96.629536,83.211808,0.0,1057728749.2,1060786060.6,1058459135.2,1075211129.4,1084756356.2,1091434048.0,1095706417.8,1099873126.4,1102692532.6,1108764862.8,1122384702.4,1123422510.0,1124494522.0,1122782274.4,1121284643.6,1119605217.0,1117812205.6,1113274865.0,1109190093.6,1104158524.8,1107954985.0,1091167373.8,25.1,10010,f700,0000000000000000
2023-04-03,06:34:46,12215.323726,1068.282928,938.434544,1375.7468,2380.21968,2686.07392,2293.309552,2415.023408,3051.21528,3224.100192,2933.677776,4521.96416,7988.95888,11107.546096,13877.724416,16313.32832,18414.356256,19659.210544,20047.891408,18266.107232,14313.859184,10541.552544,6949.186624,4368.98008,2800.933648,1683.029952,1015.2692,563.38128,327.366208,171.307312,95.204576,51.937616,41.495632,0.0,1060479463.6,1054843598.2,1064576380.0,1075952402.0,1085488653.2,1092087772.0,1096450995.8,1100050858.2,1103177978.2,1108705694.8,1122144269.4,1123393296.6,1124571574.8,1122773696.0,1121473593.2,1119890212.8,1117170285.8,1114219040.0,1110069767.2,1110494376.4,1101952334.0,-628544548.8,25.1,10010,f700,0000000000000000
2023-04-03,06:34:47,12269.533884,213.799056,319.056592,1344.211392,3560.5128,3930.627056,2454.554256,2057.993168,2740.94384,3043.23032,2964.852496,4577.776752,7882.003216,10890.252544,13602.524224,16180.78808,18625.044528,19960.605472,20187.472272,18323.406256,14368.409184,10628.36328,7103.268848,4490.893744,2791.237312,1612.006272,953.200448,535.999984,360.404992,247.795808,198.172448,163.135504,142.68496,0.0,173869015.4,613601229.8,1047744984.0,1083503661.2,1084502531.6,1091778961.8,1096234188.8,1100100819.6,1103574348.0,1108062446.2,1122141172.8,1123588159.0,1124451613.8,1122434251.6,1121418907.0,1119730804.4,1117254125.4,1113735907.8,1110986134.2,1110557357.4,1108490189.4,661826717.0,25.1,10010,f700,0000000000000000
2023-04-03,06:34:48,12199.061458,1066.832096,517.601872,986.41384,2479.27288,2952.560944,2406.277776,2416.002688,2981.735456,3094.30312,2753.705696,4539.754832,8452.449712,11610.951568,14015.260736,16230.716016,18257.317968,19409.205856,19686.381648,17947.93008,14193.855472,10590.516016,7137.912208,4566.982624,2877.727104,1664.488848,927.268,477.645328,315.620864,226.06384,208.974304,193.253936,178.902736,0.0,1062460086.8,623160635.2,1054539024.0,1077662703.4,1085695948.6,1091964755.6,1096080954.6,1100389182.6,1103044530.4,1108692799.2,1122723343.8,1123511313.2,1124505949.8,1122441015.8,1121508470.0,1120543077.0,1118384264.2,1113412230.2,1109212450.6,1111296308.4,1108923207.4,1102499539.6,25.2,10010,f700,0000000000000000
2023-04-03,06:34:49,12500.350242,1182.897216,1542.951872,2151.098176,3007.336016,3176.839696,2659.609232,2681.65176,3242.967136,3316.550048,2902.40088,4521.096144,8172.636224,11383.732032,14154.3836,16515.886912,18468.24024,19611.12696,19944.550384,18125.59024,14154.250784,10443.141792,6992.26192,4487.745696,2929.593792,1791.877536,1074.597136,595.30864,354.012064,199.283344,131.122464,90.863936,80.004528,0.0,1053614149.8,631104855.0,1066782530.4,1076033494.0,1086408874.0,1092423074.6,1096493882.4,1100120113.2,1103280049.6,1109091229.0,1122367126.0,1123466253.8,1124689818.0,1122890802.0,1121196151.2,1119940840.6,1117967124.2,1114561475.2,1110789048.6,1111246210.6,1101661790.6,222319638.0,25.2,10010,f700,0000000000000000
2023-04-03,06:34:50,12582.309156,1131.073584,1586.103632,2265.31352,3168.703328,3245.824464,2496.676752,2443.681584,3086.838864,3291.382768,3057.313568,4694.249808,8202.191216,11296.856832,13978.246288,16415.049024,18607.265632,19847.119536,20134.610544,18459.306256,14821.207232,11077.180272,7227.2252,4426.536768,2675.114592,1504.332736,914.191376,522.641552,329.683296,196.049184,127.23584,87.741248,66.081744,0.0,1053757088.0,1060811143.2,1070088611.2,1077376263.4,1085582175.2,1092489003.6,1096378891.6,1100489552.8,1103613321.6,1108724741.2,1122283617.2,1123508100.0,1124527307.6,1122581214.8,1121319901.8,1120446867.6,1115912802.0,1113731938.0,1113555137.0,1101085984.6,1099541875.8,647970498.0,25.2,10010,f700,0000000000000000
2023-04-03,06:34:51,12016.616451,1292.159104,731.347056,1164.808144,2592.542432,2958.235248,2261.886784,2210.126368,2802.954448,2983.734224,2752.46552,4573.670896,8447.349616,11490.605472,13703.437312,15743.207024,17609.914448,18702.77344,19021.782816,17629.010736,14524.457808,11098.422656,7350.9044,4564.72896,2739.896624,1499.967584,844.941968,426.58688,244.902224,133.7152,93.025744,72.30208,65.523264,0.0,1062071568.6,1061353218.2,616250840.4,1078811278.2,1084996939.2,1091701031.2,1096462423.0,1100097276.6,1103000550.4,1108429929.8,1122336267.4,1123420992.4,1124255412.2,1122718970.6,1121681932.6,1119757643.4,1117137944.6,1114054115.6,1109075164.8,1105979539.0,1103591906.4,653276863.6,25.2,10010,f700,0000000000000000
2023-04-03,06:34:52,12194.301348,1297.29792,936.18912,1243.392592,2218.90832,2557.852592,2260.22544,2421.942288,3043.00288,3223.751808,2964.188864,4706.89648,8451.875008,11581.962112,14097.157616,16316.917968,18241.244528,19416.178512,19841.719536,18156.789056,14361.387888,10653.938672,7034.442,4358.557424,2626.285744,1436.146192,788.138736,377.740544,204.951568,107.04128,95.119488,87.579392,80.191184,0.0,1063803058.0,1057014086.2,1061883766.4,1075262083.2,1085496149.6,1092270168.2,1096711620.0,1100454372.4,1103435253.0,1108846691.8,1122476080.4,1123403409.2,1124511182.6,1122974467.2,1121512030.0,1120087035.2,1116113670.0,1114150646.8,1108893919.8,1093715389.4,1105989784.8,1090234260.4,25.3,10010,f700,0000000000000000
2023-04-03,06:34:53,12820.806578,1594.089056,1554.255984,2130.60456,3323.134864,3646.925056,3101.975104,3037.612448,3453.8372,3600.900544,3478.802336,5205.527536,8781.076464,11875.103712,14487.61192,16713.9664,18554.169536,19706.874224,20172.081248,18422.00664,14456.647856,10668.128912,7056.45,4394.692432,2682.856832,1494.527392,829.704128,390.114528,175.758576,77.921312,40.478528,25.06992,18.62896,0.0,1062087639.0,1060515697.6,1068462975.2,1078393320.4,1088451334.4,1092823368.6,1098096870.6,1101158107.4,1104046330.8,1109472502.2,1122316993.0,1123439123.2,1124551308.0,1122938967.0,1121959643.8,1119465041.4,1116420262.4,1114392595.4,1109314401.2,237642597.6,1092428623.6,1097817664.8,25.2,10010,f700,0000000000000000
2023-04-03,06:34:54,12549.569421,1379.92552,1291.272688,1843.196192,3035.696,3459.130224,3113.498976,3173.292144,3638.509808,3747.127728,3499.145744,5100.364064,8550.78272,11504.252736,13960.774608,16183.866608,18173.528912,19353.670704,19724.28984,18042.710544,14308.931648,10626.07656,6994.1456,4346.700384,2683.741552,1516.821392,845.939824,396.660496,168.983312,76.086784,38.422688,15.564736,7.51296,0.0,1056978434.2,1060634461.0,1063770865.4,1077551857.6,1088493210.6,1093116631.4,1097521590.4,1101045236.6,1103613842.0,1108733148.2,1122267362.6,1123304682.2,1124464052.6,1122723626.8,1121703458.8,1119302792.6,1117293612.8,1113652549.6,1109903129.2,-185179424.6,664426236.6,658985866.4,25.2,10010,f700,0000000000000000
2023-04-03,06:34:55,12106.606993,732.121712,607.312192,1179.505792,2448.7024,2847.856448,2376.967536,2466.093072,3115.232864,3194.254496,2703.158352,4409.022656,8311.848144,11655.945696,14441.315632,16744.184768,18564.555072,19604.618352,19864.37656,17958.106048,13885.806448,10049.658784,6449.662016,3906.279104,2419.509472,1430.542256,939.37752,589.752704,381.66776,228.667296,130.751248,68.859488,42.992,0.0,1048761492.8,1059845564.0,1048745372.6,1077547432.8,1086010025.0,1092574412.6,1095974866.8,1100193816.0,1103187803.2,1109354597.8,1122579215.0,1123588698.2,1124397204.4,1122990152.2,1121343197.6,1118284733.2,1116098242.6,1113953930.6,1110171515.0,1110057339.6,238013958.2,1097340602.4,25.2,10010,f700,0000000000000000
2023-04-03,06:34:56,12322.665110,1766.043312,1623.73848,2011.530608,2929.419584,3041.358208,2347.346528,2301.89688,2905.00928,3096.62232,2876.736128,4696.277536,8555.246784,11759.562688,14309.224992,16476.145312,18260.322656,19388.900384,19861.877728,18091.637696,14078.182816,10265.7332,6654.28984,4080.88496,2545.518304,1483.714288,895.472832,482.652112,245.252144,88.196352,31.643744,12.204064,8.299408,0.0,1064229113.6,1062755227.2,1068606273.0,1077928732.6,1085373168.0,1091877288.2,1096905468.8,1100458698.6,1103256551.2,1109120760.0,1122604923.6,1123422292.2,1124560452.6,1122865431.2,1121332011.4,1119204522.8,1115792920.6,1114498807.6,1109428101.8,1104700829.0,-627312038.2,1099704863.2,25.2,10010,f700,0000000000000000
2023-04-03,06:34:57,11824.285754,689.375536,697.480656,1221.942512,2210.302704,2574.965376,2315.930464,2507.21648,3148.823488,3232.428816,2758.03272,4268.1084,7762.65576,10850.231056,13530.833792,15882.662896,17905.718352,19104.298832,19478.404304,17734.637504,13872.99824,10184.77032,6669.953712,4161.683344,2659.959376,1602.95616,990.673904,564.292416,323.811952,162.899856,81.556208,38.966928,30.127824,0.0,188318922.6,191725576.8,1059448894.2,1074532235.0,1085592360.8,1092334190.0,1095564823.0,1100236634.2,1101251283.2,1108636408.8,1122086401.0,1123442711.6,1124545706.0,1122762642.2,1121090127.4,1119041267.6,1116819091.0,1113782734.8,1110590411.2,1108574305.6,667095119.2,227502232.6,25.1,10010,f700,0000000000000000
2023-04-03,06:34:58,12272.061073,1035.268896,1089.144736,1562.232208,2454.531344,2768.118992,2502.995264,2546.337792,2898.146832,2943.815872,2683.34488,4465.029984,8288.870608,11344.286128,13631.276368,15843.695312,17981.542576,19329.25664,19886.835552,18420.572272,14930.466608,11273.408208,7449.397952,4618.398736,2780.410832,1548.700048,923.266176,511.65472,313.86568,176.469472,99.466112,52.170368,31.799984,0.0,1047590435.0,1062992800.6,1059457306.2,1074804600.2,1085532610.8,1091009816.4,1096282700.4,1099910608.0,1103112452.4,1108453340.0,1122468025.0,1123770419.6,1124473238.4,1122712215.2,1121879556.2,1120145825.4,1116834522.6,1114709807.4,1110920767.2,1108142949.8,1095435971.6,1092855322.0,25.2,10010,f700,0000000000000000
2023-04-03,06:34:59,12015.711661,686.227536,597.010336,1099.972928,2195.115328,2512.294832,2051.511136,2177.432816,2890.059664,3056.434816,2676.5584,4379.53032,8165.350192,11458.909376,14260.208592,16575.06816,18403.48672,19336.90664,19375.32656,17585.888864,13968.595504,10490.358784,7151.179008,4641.779104,2962.159088,1734.351984,958.35792,454.97352,224.198848,90.9552,55.242576,35.941824,30.156144,0.0,1052281731.2,1053328779.8,1050656590.2,1076016966.0,1084511236.6,1092178813.2,1095707890.6,1100161888.0,1103285473.6,1108675723.8,1122502253.4,1123463202.4,1124504295.8,1123005769.0,1121545725.6,1120034378.2,1118593149.6,1114105098.6,1108824780.0,1103782859.4,1103709993.4,658349528.2,25.2,10010,f700,0000000000000000
2023-04-03,06:35:00,12220.115379,566.878432,589.271648,1166.274896,2365.583808,2788.62256,2435.391408,2526.581888,3062.19384,3189.04272,2907.128128,4532.465824,8065.05576,11241.009184,14060.326368,16483.450384,18510.380464,19754.847664,20216.85312,18465.15976,14499.766608,10688.324992,7030.832912,4366.056592,2693.996144,1517.107488,835.390704,407.244528,232.668976,131.816032,104.68568,87.437552,80.071664,0.0,1050588561.2,195177458.0,1062743824.2,1076170816.2,1086185851.2,1092098762.0,1096116009.2,1100391167.8,1103205786.4,1108898290.2,1122378226.4,1123603495.2,1124954049.2,1122930509.4,1121313135.6,1119963933.6,1117346170.8,1113856045.6,1106427732.2,1108423102.0,1104319048.8,1085685342.0,25.2,10010,f700,0000000000000000
2023-04-03,06:35:01,12355.530433,565.464992,762.328048,1498.331712,2773.47592,3142.801472,2606.308352,2568.10376,3028.187552,3184.362016,3036.62696,4734.621088,8278.344928,11310.010544,13829.617376,16128.333792,18206.159376,19480.094144,19950.137104,18412.517968,14867.235936,11195.277936,7396.644144,4591.56768,2780.048384,1534.463936,854.814144,424.389152,243.188928,134.291552,97.697056,73.040976,60.323328,0.0,1048295518.6,616824946.8,1065628856.2,1077992155.8,1086676063.6,1091837529.6,1096903038.6,1100347634.6,1103382829.6,1108722187.4,1122224324.2,1123580812.8,1124580278.4,1123288870.2,1121419750.8,1120996241.8,1116840208.0,1114430707.4,1110011716.8,1101581580.2,1107983870.0,1086548065.4,25.2,10000,f700,0000000000000000
2023-04-03,06:35:02,12372.649412,975.986816,1035.217136,1593.458672,2650.711328,2909.475056,2369.749568,2399.428272,2998.511136,3201.80928,3009.322992,4789.999904,8543.840912,11740.828912,14380.962688,16679.233984,18635.644144,19623.6832,19643.352336,17827.924608,14177.40136,10657.363872,7267.813872,4659.1688,2831.429104,1554.037968,826.995376,382.1316,219.44656,134.005168,125.807424,117.648544,109.528528,0.0,1052348407.2,1057721739.0,628713571.2,1077185387.6,1085609394.2,1092168494.0,1097022229.2,1100609729.8,1103821198.8,1108842523.0,1122676895.2,1123766932.2,1124531262.6,1123070689.4,1121781966.4,1119688391.4,1117766308.2,1114318943.0,1106460550.8,1106072466.4,1109579059.2,1092585683.6,25.1,10010,f700,0000000000000000
2023-04-03,06:35:03,12788.745057,1353.077648,1209.6024,1742.519152,2951.828096,3319.049856,2844.18472,2853.719232,3347.653424,3492.202048,3287.365088,4987.431248,8592.400192,11828.424416,14695.505072,17035.374608,18848.034768,19841.37304,20015.390624,18264.987104,14590.164448,10953.899408,7356.193072,4690.484368,2956.773488,1725.819744,997.622896,502.92912,241.738416,73.514272,15.199808,5.459136,3.941456,0.0,1054106206.8,1062123394.4,630256442.2,1077816440.6,1087371903.0,1092847019.2,1096456468.8,1101775995.6,1103316509.4,1109036152.0,1122782832.8,1123575385.4,1124952642.0,1123626067.8,1122111594.4,1119928383.0,1118298769.6,1114207275.6,1110678773.0,1105990533.4,-200566933.0,1083796054.0,25.2,10010,f700,0000000000000000
2023-04-03,06:35:04,12322.707585,2130.686112,1554.059504,1616.857488,2319.080224,2585.916064,2417.365008,2598.808688,3130.247072,3234.519584,2911.626272,4438.106256,7813.959856,11117.502736,14348.735152,17047.854304,19214.862496,20242.657424,20131.239056,17929.352544,13636.997664,9847.593168,6561.137696,4196.821632,2754.645504,1672.257808,949.658528,457.542608,195.910096,60.688688,30.624208,16.00792,9.862208,0.0,1067242599.8,1063039210.2,1058712589.8,1073059950.4,1085767000.8,1092067364.4,1096216920.8,1100243287.0,1103395292.0,1108856645.2,1122411916.0,1123686050.8,1124693413.0,1123136467.6,1120529417.4,1119956161.4,1117562229.8,1114161652.2,1109908109.0,239281921.2,1101859540.6,-211361830.0,25.1,10021,f700,0000000000000000
2023-04-03,06:35:05,12044.649595,559.19208,355.454304,779.690608,2088.719184,2518.431792,2068.82832,2196.580352,2901.687936,3110.619728,2823.376032,4490.7624,8112.779008,11314.477344,14095.857616,16532.632416,18624.801952,19697.530864,19750.82032,17962.418352,14332.326368,10705.726176,7082.61768,4407.73896,2681.089792,1492.89848,843.164992,438.28896,278.270304,185.348976,152.967776,129.294448,114.329024,0.0,618024795.6,617569365.0,187238980.8,1076319707.8,1084473836.0,1091869793.6,1095990803.6,1100177061.2,1103128767.6,1108457811.6,1122373651.6,1123774605.4,1124428365.2,1122697708.8,1121556192.2,1119599382.8,1117370416.0,1113425052.8,1108269146.6,677613167.2,1105881669.2,1094218771.2,25.2,10010,f700,0000000000000000
2023-04-03,06:35:06,12629.134914,1135.518,1412.679056,2034.546416,3001.119952,3200.908448,2633.912064,2650.81944,3251.63072,3403.869232,3107.53496,4878.800592,8717.665424,11807.552736,14148.462304,16296.394528,18251.348832,19410.538288,19773.962112,18158.412112,14563.885152,10963.893168,7358.435456,4720.875984,3051.215136,1853.999216,1129.228912,621.454736,330.676672,135.086064,46.103648,15.629264,11.851472,0.0,1055368614.2,1056824717.6,1067725126.0,1076647442.2,1086366137.8,1092530029.2,1097353109.8,1100694602.6,1103221962.2,1108604200.4,1122716757.8,1123699557.6,1124499429.6,1123043543.2,1122195939.2,1120009213.4,1118380261.2,1115260425.0,1110712787.4,1111197276.6,663514259.0,-1045707446.0,25.1,10021,f700,0000000000000000
2023-04-03,06:35:07,12571.855840,801.639536,789.489232,1414.508464,2676.439328,3111.429344,2719.478608,2754.791072,3217.366992,3307.366352,3024.789312,4745.677728,8470.031744,11722.852336,14504.139648,16828.501568,18695.937504,19765.73672,20037.898048,18320.2664,14612.839264,10966.783792,7382.09912,4726.958992,3001.36392,1756.411984,992.103136,477.952144,213.959008,60.808208,31.744896,18.32904,12.346176,0.0,1050205039.0,188378271.4,1063533646.0,1077364232.8,1087223924.4,1092256149.4,1096760250.6,1100573893.4,1104006093.6,1109294481.2,1122501108.6,1123504470.8,1124629077.6,1123690240.2,1121428062.8,1120765255.8,1117714802.8,1115245067.4,1110126117.2,1099611255.0,-191486926.8,1094740510.6,25.2,10010,f700,0000000000000000
2023-04-03,06:35:08,12368.695850,1014.21168,709.929744,1092.764352,2193.204768,2561.868144,2198.75456,2309.940336,2895.425536,3082.773824,2871.985008,4586.415136,8226.064544,11223.25528,13577.987696,15834.764448,17993.58672,19565.064448,20549.19688,19190.533984,15489.073632,11681.766016,7768.61152,4850.650192,2927.881648,1626.25576,945.772336,491.531152,263.532128,113.822656,43.195248,19.314224,16.53872,0.0,1057613605.0,1053931543.6,623484994.0,1075361925.4,1085196755.4,1091654005.4,1097064310.6,1099801869.0,1103015485.6,1108594793.0,1122440006.8,1123653473.6,1125066022.4,1122669242.2,1123269776.6,1119501684.8,1117372707.2,1115587248.4,1110154158.6,1105725426.8,1082726844.0,1076695890.2,25.2,10010,f700,0000000000000000
2023-04-03,06:35:09,12775.072341,2074.411792,2161.510496,2669.315776,3597.827488,3657.48144,2848.277296,2772.935648,3431.456736,3507.51928,3001.122944,4626.041216,8382.273344,11612.347264,14316.262688,16732.518944,18861.1164,19904.86016,19863.751952,17936.378128,14122.739056,10561.683008,7253.209184,4687.03808,2863.169232,1572.137376,813.942416,339.008704,147.336192,42.307408,23.922352,17.255456,18.570288,0.0,1064296765.0,1064567143.4,1071712230.2,1078810847.0,1087279712.6,1093451407.8,1096304988.8,1100578659.8,1103421447.8,1108773049.6,1122819609.0,1123881130.6,1124553125.4,1122864414.6,1121794771.8,1119631193.8,1117634627.8,1114445053.8,1105635424.8,1101359688.6,1099673359.4,659958515.4,25.2,10010,f700,0000000000000000
2023-04-03,06:35:10,12280.959319,1065.551056,960.432784,1477.82144,2617.717088,2946.182624,2463.21768,2484.622896,3010.397808,3125.785296,2830.785408,4487.75352,8096.68936,11361.206832,14281.305664,16787.298048,18879.1836,20076.846096,20380.284768,18345.260544,13971.7748,10029.554304,6518.599216,4048.89424,2620.438336,1602.703984,995.690928,560.180176,296.171712,124.0224,43.732272,5.244224,2.323872,0.0,1060614226.6,1054131784.6,1065648428.6,1077079835.0,1085881381.6,1091853145.8,1096016972.6,1100275135.6,1103547457.8,1108941279.4,1122453275.4,1123595608.2,1124594170.8,1122560346.0,1121033072.2,1119550862.0,1116210746.4,1115372694.2,1109747268.4,1104426388.4,1098300265.0,-195039133.6,25.1,10010,f700,0000000000000000
2023-04-03,06:35:11,12540.917201,1223.973712,1405.514992,2024.022336,3079.496,3304.14888,2697.981008,2656.572992,3179.924416,3307.15816,3038.27408,4729.118064,8379.69024,11492.602736,14067.856256,16370.871296,18401.648432,19594.327344,19948.908592,18270.05664,14557.772272,10849.008208,7143.763968,4480.26504,2858.510832,1703.400896,1014.935248,531.70224,253.701856,72.538944,16.929536,0.0,0.0,0.0,1048989561.6,1060742394.8,1064192309.2,1077801867.6,1086804178.8,1092390642.0,1096906042.8,1100426883.0,1103432377.6,1108873259.2,1122432454.8,1123556670.8,1124648838.4,1122729038.8,1121601690.0,1120037038.6,1116518818.0,1115237865.8,1110833819.2,1100079793.6,-193029069.2,660393945.0,25.2,10021,f700,0000000000000000
2023-04-03,06:35:12,12029.448131,1204.629488,845.080928,1230.808096,2429.313648,2810.6044,2374.680128,2404.615728,2900.411136,2948.151664,2547.837504,4520.818752,8867.095312,12122.416208,14286.781056,16196.062688,17850.260544,18781.860544,18990.861328,17408.074016,14033.500784,10545.737104,6944.78184,4298.51944,2606.949504,1462.258368,864.446336,468.022592,272.987088,142.274768,75.885648,35.443456,21.034432,0.0,1060080470.8,186605507.6,1054469389.2,1076526302.0,1085726791.0,1091662464.8,1096489123.4,1100183036.0,1103196627.2,1108627708.4,1123085517.8,1123551848.0,1124288646.4,1122860254.8,1121485964.2,1119292518.2,1116099788.4,1114186862.4,1108667256.2,1107825996.8,1092792931.6,223748316.2,25.2,10010,f700,0000000000000000
2023-04-03,06:35:13,12364.382836,994.946144,800.954448,1216.663152,2242.072288,2618.90264,2347.154032,2510.597584,3109.2332,3240.871728,2905.512848,4544.705856,8158.45,11435.312304,14375.2916,16871.54688,18924.07656,20034.2332,20202.02032,18243.521488,14158.737696,10410.484368,6998.761616,4517.3872,2966.360592,1821.02856,1081.391072,574.557216,300.526992,121.406464,63.772816,39.644512,31.639136,0.0,1058399885.8,1054097136.4,1059384939.4,1075212986.0,1085440194.8,1092098883.0,1096090379.6,1100420112.4,1103558389.8,1108888180.0,1122353279.2,1123881826.6,1124287888.6,1122840590.4,1121521922.2,1119821413.4,1118724495.2,1114454021.0,1110290845.6,1110035012.6,-190318848.8,1094577209.4,25.2,10010,f700,0000000000000000
2023-04-03,06:35:14,12465.129977,944.609088,1018.88856,1608.748752,2714.189744,3003.7584,2477.454784,2525.424512,3147.667632,3334.9272,3087.20288,4709.014944,8200.363872,11265.928704,13905.709568,16345.763088,18586.088672,19813.794144,20028.87656,18262.439264,14514.477344,10926.544528,7498.638768,4886.360256,3089.709712,1789.076656,984.461104,457.493344,208.173392,57.208768,27.37928,21.706112,19.462944,0.0,1055295553.0,1057254723.0,1063898786.4,1077463606.2,1086109801.0,1092322029.4,1096810968.4,1100317562.6,1103537658.2,1108567778.8,1122391545.2,1123836249.6,1124592873.0,1122814656.8,1122184834.4,1120398425.6,1119064335.2,1114242246.8,1109613328.8,1105358207.0,236925196.4,1088511861.6,25.1,10010,f700,0000000000000000
2023-04-03,06:35:15,12686.597754,1163.265456,1072.12064,1540.706448,2569.022992,3005.871584,2851.252544,2994.3396,3435.132816,3523.971088,3260.854256,5002.97696,8750.339648,11849.708592,14301.084368,16515.999216,18494.451568,19775.429296,20358.931248,18696.595312,14788.422848,10944.6916,7165.399504,4431.05616,2741.661328,1579.228688,943.75792,526.990352,328.925872,191.57424,114.935376,66.866544,47.367776,0.0,1054283189.0,1054073450.0,1059032158.0,1074938860.4,1087326003.8,1092759632.8,1097120927.4,1101175903.2,1103606767.0,1109077956.0,1122698896.0,1123823929.2,1124532095.8,1123496290.8,1121610029.6,1120746826.6,1116867586.6,1114118736.2,1110048673.8,1110774259.4,1093216627.4,1092616022.2,25.1,10010,f700,0000000000000000
2023-04-03,06:35:16,12811.897150,1070.3816,1011.554208,1617.686032,2888.777008,3309.53096,2879.947808,2865.040672,3264.809232,3404.969232,3285.520208,4747.149408,7789.857424,11293.355072,15257.64336,18295.687888,20407.48672,21168.978912,20580.163664,18092.559376,13706.166016,9927.80488,6757.475984,4405.994096,2873.35904,1741.387568,1010.07952,536.315856,320.096528,193.689232,157.094,129.792896,111.785968,0.0,1058918459.0,1052216181.8,1066552810.0,1077729171.4,1087488434.8,1092046386.8,1096356148.6,1100420618.6,1106305338.6,1108067443.8,1122586045.8,1123490569.2,1124640386.6,1122985729.4,1121276672.0,1119775924.6,1118185363.0,1114598136.4,1110468985.2,1105167202.2,1110992501.4,1092249881.0,25.1,10010,f700,0000000000000000
2023-04-03,06:35:17,13339.847622,1956.276128,1854.84232,2459.075728,3768.976656,4068.82232,3358.61304,3279.68608,3832.041648,3931.580416,3578.302448,5109.973824,8526.594624,11911.9416,15266.015632,17785.630464,19470.787504,20362.8,20461.667184,18572.49688,14695.28848,10887.224224,7148.30488,4453.449024,2802.656832,1652.966304,1004.377312,565.280512,335.67592,181.470384,102.663952,52.079632,29.71744,0.0,1061382776.2,1066529299.8,1066818579.2,1080680946.8,1089365117.8,1094112603.6,1096968842.0,1101292442.6,1105375086.6,1108990278.8,1122505763.2,1123586310.8,1124680601.0,1122967826.0,1121787791.0,1119942407.2,1117545769.8,1114603280.8,1111317855.4,1108368134.2,1096178628.6,1099296058.2,25.2,10010,f700,0000000000000000
2023-04-03,06:35:18,12453.063145,780.508816,707.85536,1443.284528,2986.796384,3413.024416,2721.968896,2664.888288,3241.782464,3352.661376,2997.524944,4750.914256,8612.829392,11974.302928,14835.333984,17043.45528,18598.664848,19550.592976,19899.237504,18034.229296,13955.564848,10213.901568,6809.237888,4339.485248,2804.644,1674.127472,947.935584,470.259072,241.097936,102.313488,53.905712,26.681568,20.989488,0.0,1052912005.2,1053796991.4,1061527733.4,1079965993.6,1087432486.6,1092803027.6,1097275278.0,1100615916.6,1103439989.6,1109740829.0,1122731637.8,1123315908.8,1125086996.4,1123137786.0,1121228102.8,1119905738.2,1117840542.4,1113518996.0,1109124388.2,1106189974.8,1099969692.6,213862733.6,25.1,10010,f700,0000000000000000
2023-04-03,06:35:19,12453.488559,703.569296,731.305632,1440.802496,2856.640528,3297.516496,2763.43032,2849.64312,3556.154448,3667.270112,3182.989744,4850.628912,8670.186912,11934.528704,14643.654304,16821.272656,18467.384768,19427.77968,19702.458992,17859.501952,13898.906832,10203.174416,6772.303216,4288.060496,2750.445648,1651.286032,990.581248,551.925808,335.319696,191.481344,120.410768,75.202368,55.856112,0.0,1051216390.8,622423880.8,1060226778.6,1078828270.4,1088039905.0,1093838421.4,1097400207.4,1100624928.4,1103685176.6,1109296180.6,1122774002.0,1123298916.2,1124876931.8,1123111971.0,1121401122.4,1119722546.6,1117703194.0,1113159208.0,1110486240.4,1110495479.6,1097637239.2,1093445875.8,25.2,10010,f700,0000000000000000
2023-04-03,06:35:20,13212.142048,665.096064,825.840672,1833.578512,3688.30952,4338.237408,3783.362448,3719.991744,4148.125536,4082.610992,3523.448976,5043.936336,8644.073152,11731.967184,14307.6168,16682.652144,18857.072272,20214.49688,20754.926176,19039.769536,15069.026176,11184.14824,7385.135248,4630.147856,2919.186528,1750.348704,1123.634624,673.67768,400.477952,213.277056,112.074976,48.025376,22.998848,0.0,1051490201.0,1049490215.6,1066923472.6,1082095934.0,1091301115.2,1094498485.6,1097542478.2,1100884478.6,1104043479.8,1109029138.6,1122734900.8,1123890698.8,1124810277.0,1123044323.6,1121947345.2,1120368766.8,1117358520.4,1114747480.2,1115475637.6,669234124.0,1104648999.8,1092598564.0,25.2,10010,f700,0000000000000000
2023-04-03,06:35:21,13168.867322,1567.735088,1381.314656,2110.718944,3755.947808,4350.708928,3895.001664,3793.62216,4046.57016,3946.641648,3493.83672,5119.308112,8823.056256,11926.266608,14428.938864,16683.34824,18689.495696,19877.406256,20247.08008,18528.28672,14721.02656,10994.802928,7349.615424,4660.256256,2926.725248,1692.068464,956.28592,455.479136,189.648064,58.151648,22.65096,9.881936,2.869424,0.0,1062268089.6,1063933938.2,1065421216.2,1081552700.6,1091102732.6,1093548648.4,1098046637.6,1101086255.0,1103552483.4,1108863011.8,1122924499.2,1124090758.6,1124685321.4,1123499888.8,1122093556.4,1120033956.8,1116936450.6,1115274139.6,1111970297.0,224550819.8,233523706.6,1099345396.8,25.2,10010,f700,0000000000000000
2023-04-03,06:35:22,12525.850395,1042.804304,1044.146464,1749.934368,3160.168016,3565.297264,2965.322064,2903.686624,3380.39136,3372.001216,2878.516448,4634.821776,8640.916896,11859.389264,14290.23984,16432.71856,18286.824608,19342.782032,19600.59024,17912.360544,14278.091008,10756.502336,7347.592976,4780.171776,3054.238624,1766.974704,918.380048,359.227104,89.515856,0.0,0.0,0.0,0.0,0.0,1054386000.8,1056051493.6,1064765420.4,1079783831.0,1088300446.8,1092726025.6,1097113321.4,1100209087.8,1103145855.0,1108952722.4,1122880734.8,1123803153.4,1124498887.4,1123908945.8,1121445137.2,1121107079.2,1118588547.2,1114295025.0,1109624796.8,-658353122.8,-193305568.0,1098191982.8,25.2,10021,f700,0000000000000000
2023-04-03,06:35:23,12815.855392,776.616032,677.79848,1479.768944,3328.867776,3940.947456,3316.00752,3278.538176,3828.539104,3831.843792,3288.452096,5041.316112,9090.435648,12361.965424,14855.906048,16932.739456,18592.467184,19475.633984,19582.23984,17978.05664,14663.08184,11115.078912,7334.047264,4552.274704,2769.76128,1533.977632,844.923568,379.776832,138.537456,31.793216,19.965456,12.3284,8.211936,0.0,621151379.6,196275378.0,1060307295.8,1081335182.0,1090116631.2,1094222411.0,1097680097.8,1101108604.4,1103887437.8,1109153817.8,1123171268.6,1123943815.0,1124618904.4,1123873511.8,1122121570.2,1119601135.0,1117454405.4,1114315953.6,1110094008.0,-193951554.6,1095802729.8,1090652267.6,25.2,10010,f700,0000000000000000
2023-04-03,06:35:24,13126.639721,1274.052512,1359.243776,2192.678144,3932.677152,4436.810256,3705.0772,3571.666256,4036.57784,4058.566016,3637.630912,5109.230368,8473.363776,11660.782624,14671.48496,17176.381248,19175.47032,20164.32032,20142.931248,18152.415232,14192.772272,10511.228128,7107.782624,4583.197952,2937.474704,1732.213664,967.41472,472.742064,248.195696,128.646912,114.09576,99.11088,83.692336,0.0,197189895.4,626342279.8,626272052.6,1081561683.4,1090666845.6,1094060530.6,1098042312.2,1101079212.2,1103925083.6,1108729982.4,1122824419.6,1124077931.8,1124934452.4,1123840543.6,1121652608.2,1119774171.2,1118725436.8,1115000396.0,1110243919.4,1095393574.0,1109621315.2,1103618805.2,25.1,10010,f700,0000000000000000
2023-04-03,06:35:25,12987.980508,1627.916496,1686.36464,2348.663232,3614.812208,3916.097168,3252.518016,3187.471392,3720.957024,3766.172656,3323.118464,4851.721088,8351.980464,11591.5164,14570.328128,17060.775008,19062.857024,20143.59688,20302.994928,18251.532032,13989.20976,10165.247072,6779.641888,4392.795216,3004.707184,1965.76712,1275.97512,767.178864,439.37832,222.705728,117.161136,56.527472,38.97088,0.0,1059417626.2,1064074020.6,1068302237.0,1079651395.6,1089242281.8,1093740229.8,1097186146.4,1100817675.0,1103897517.4,1108857647.2,1122867563.6,1123715419.4,1124987604.4,1123840962.6,1121029512.8,1120193741.8,1118440772.0,1116495550.0,1113587837.6,1107049357.8,1094167293.4,1103766442.2,25.2,10010,f700,0000000000000000
2023-04-03,06:35:26,13034.280104,1374.199216,1038.780608,1838.046752,3771.997456,4255.187008,3287.614896,3100.26152,3693.126752,3820.94512,3483.717136,5042.579584,8497.533696,11503.968944,14061.885344,16466.684176,18718.3668,19979.810944,20251.017184,18543.595696,14857.544336,11176.597664,7500.755952,4784.52568,3027.906832,1797.608,1093.62912,627.000304,397.721552,247.78408,177.187856,130.901456,108.924848,0.0,1063547317.2,623342662.6,1063919933.6,1082943419.8,1089670902.6,1093971392.0,1097567555.8,1100804311.6,1103818778.2,1108706950.0,1122530526.2,1123847023.4,1124701229.2,1122938646.0,1122047632.4,1120504168.6,1117797044.8,1116280289.4,1111189892.4,1111169750.4,1106605608.0,1096332474.4,25.1,10010,f700,0000000000000000
2023-04-03,06:35:27,12954.944922,488.28168,490.209456,1433.179472,3317.191696,3933.170464,3281.115584,3187.525104,3652.39864,3740.860544,3452.910304,4958.848928,8258.675776,11325.207616,14158.442768,16709.594144,18978.661328,20356.19336,20842.191792,19070.57032,15041.330864,11179.590432,7485.349408,4750.649312,2975.490576,1743.421344,1054.441552,598.683344,376.146704,221.691264,135.317056,81.77792,62.47816,0.0,1053507878.4,611126127.0,1063808049.6,1081270395.4,1089727492.6,1093184673.2,1097846853.4,1100477305.6,1103787084.0,1109122145.2,1122244870.6,1123964552.6,1124835289.2,1123137143.2,1122277599.4,1120514758.0,1117829739.2,1114625959.8,1111013146.8,1113556991.0,1093465648.2,663293892.4,25.1,10010,f700,0000000000000000
2023-04-03,06:35:28,12533.007542,939.84416,820.096544,1560.308912,3160.481344,3646.453216,3018.225152,2958.79048,3468.149408,3480.284128,2995.194976,4620.165136,8355.194928,11646.289456,14493.44824,16877.43008,18798.235936,19687.07968,19543.95976,17471.068944,13468.409968,9937.899216,6879.537312,4675.343456,3325.317184,2223.05464,1368.555568,732.555248,315.053728,57.641968,4.051904,0.0,0.0,0.0,1058444014.8,1056212231.2,1061575262.8,1080297661.0,1088660084.6,1093025369.8,1096989496.0,1100305868.6,1103382140.2,1108986584.2,1122752401.2,1123688737.6,1124664564.0,1123135376.8,1121637800.8,1119201067.2,1121229164.8,1116107253.6,1110957637.4,1110018524.4,-1044775212.0,655781394.6,25.2,10010,f700,0000000000000000
2023-04-03,06:35:29,12704.200340,1176.001728,1028.463008,1690.299632,3161.51152,3629.89008,3095.43496,3001.73144,3348.77944,3339.896048,2975.081536,4528.2792,7999.489264,11173.059568,14048.991008,16610.837504,18858.599616,20167.782816,20538.387888,18723.873824,14724.24024,10908.72304,7277.3208,4616.100288,2925.061376,1728.159664,1025.39512,544.800688,286.376384,112.241552,22.396208,0.0,0.0,0.0,1056156122.6,1064282897.6,1058662963.0,1080217787.2,1088554931.6,1092283216.4,1096037921.0,1100415008.8,1103297705.4,1108820040.2,1122459033.0,1123919184.0,1124815078.6,1123179353.0,1121845705.8,1119993278.8,1118096678.6,1114275472.4,1110953286.6,1109278890.6,-635067466.2,1091079479.6,25.2,10010,f700,0000000000000000
2023-04-03,06:35:30,12387.441594,706.943216,741.470208,1470.882496,2895.180128,3240.293952,2506.223776,2479.03032,3158.713424,3299.4144,2901.13344,4655.461616,8562.398736,11728.773824,14154.586912,16304.745696,18179.249216,19265.772272,19564.312496,17905.099216,14288.13184,10778.684176,7376.755472,4833.45576,3148.784768,1915.147872,1132.54472,589.494768,285.997888,93.125488,25.286992,11.970416,10.750736,0.0,1048091375.4,1055952179.4,1061124976.8,1079589327.2,1086354988.2,1092815280.0,1096807723.2,1100329679.6,1103167453.8,1108660718.4,1122767642.4,1123856447.4,1124551427.0,1123175437.2,1121909307.6,1120032176.6,1117594997.0,1116634862.4,1109787303.6,1107819862.6,-199262299.0,655164096.2,25.1,10010,f700,0000000000000000
2023-04-03,06:35:31,12627.418749,1246.658032,1079.359616,1577.042144,2739.705536,3147.49936,2800.423728,2924.89224,3520.904544,3522.335296,2929.18432,4421.564944,7999.476752,11332.318752,14420.091008,17001.53672,19076.655072,20156.655856,20241.538288,18270.732816,14244.239264,10523.781248,7109.359376,4607.467376,3018.104784,1861.042816,1136.281184,622.999216,321.196864,122.231376,45.008304,18.413152,14.97768,0.0,1062377993.0,618381438.6,1065875368.8,1076653077.6,1087526066.8,1093228050.0,1095813338.2,1100284270.2,1103348757.6,1108991819.0,1122520057.8,1123623348.8,1124678718.2,1123224427.4,1121611359.4,1120005684.0,1118190972.2,1115396354.4,1111778381.2,1105528327.8,1098257123.6,-1052374938.8,25.1,10010,f700,0000000000000000
2023-04-03,06:35:32,12850.441041,1100.981648,1045.387888,1743.639728,3195.7372,3624.176224,3028.956976,3049.651424,3686.25976,3847.22984,3532.561472,5115.376368,8595.6748,11651.537696,14282.965824,16667.120512,18804.00352,20010.651168,20287.0664,18459.027728,14526.53672,10810.513664,7310.95752,4702.97168,2986.556688,1746.12192,981.667488,472.476432,218.548784,67.999376,36.465072,18.235136,13.299536,0.0,1054482414.8,1059606353.8,1059771733.6,1080356997.6,1088925954.6,1093708164.4,1098345331.8,1100726290.6,1103768116.8,1108910485.0,1122643354.8,1123886739.6,1124781061.8,1123136581.8,1121828592.4,1120314062.6,1118039439.2,1115857598.8,1107894098.2,1104547016.4,1097907001.6,-199547991.2,25.1,10010,f700,0000000000000000
2023-04-03,06:35:33,12433.140008,378.938368,374.222624,1100.236224,2486.799856,3051.112352,2793.17368,2917.425984,3423.869536,3469.489888,3054.287248,4748.877728,8553.26104,11690.1248,14159.467584,16401.594336,18416.505472,19469.384768,19560.236336,17927.35664,14570.747456,11113.05,7554.263872,4856.928224,3021.043552,1730.659296,985.775776,505.2928,289.21032,154.098848,102.944672,69.860848,55.255808,0.0,190227347.6,-244806549.8,1059943204.8,1076631501.2,1087705269.6,1092692286.2,1097052809.0,1100436856.4,1103527612.2,1108543791.0,1122723750.4,1123904171.6,1124492406.4,1123167797.0,1121868749.0,1120245367.6,1118051694.0,1114770648.2,1109499513.4,1109014638.0,1097576695.8,1091389729.4,25.1,10010,f700,0000000000000000
2023-04-03,06:35:34,12889.504344,959.28744,1248.833232,2082.6548,3457.843456,3742.609808,2936.95352,2818.822944,3388.217968,3526.842624,3234.697024,4888.1164,8487.100784,11813.099616,14866.113088,17363.37968,19304.900384,20249.651568,20197.634368,18205.542192,14273.37656,10616.378128,7234.54776,4690.833296,2985.235152,1745.864304,972.720512,468.844976,234.237616,104.379664,76.219952,57.130688,45.785616,0.0,618181585.8,619472284.8,1065204272.2,1080211426.2,1087932794.6,1093013811.4,1097534460.2,1100578364.6,1104524544.2,1109141294.8,1122736765.0,1123812934.6,1124763347.8,1123485251.2,1121754869.8,1120023567.0,1118643829.8,1114830690.4,1110393565.2,-199835672.6,1107927835.6,1094571602.0,25.1,10010,f700,0000000000000000
2023-04-03,06:35:35,13021.879096,1359.540256,1434.679952,2145.06072,3490.682368,3849.15664,3220.483344,3134.468656,3591.112256,3651.0748,3314.3564,4772.447456,8025.348048,11320.308208,14657.327344,17446.212896,19686.9664,20733.423824,20585.587104,18402.757424,14184.934176,10424.621872,7121.820608,4701.150288,3162.610784,1978.560672,1148.999616,562.788176,219.926304,22.781728,0.877216,0.0,0.0,0.0,1061146231.2,1059248670.6,1069545948.4,1079675053.2,1088882846.4,1092981188.6,1096872475.0,1100644661.2,1104138282.2,1109099056.4,1122389995.4,1123784138.0,1124776629.2,1123035245.0,1121650139.6,1120221752.4,1119042980.2,1115584364.2,1112538282.4,231349396.4,230787319.6,661033836.2,25.2,10010,f700,0000000000000000
2023-04-03,06:35:36,12575.078505,414.624352,530.573744,1085.860176,2326.385008,2749.528976,2353.747872,2437.615168,3001.130768,3050.15616,2584.690912,4275.112848,8121.421776,11478.541792,14346.473248,17140.264448,19859.916016,21196.104304,21148.828912,18958.489648,14625.086528,10719.502736,7241.741216,4656.743168,2964.509328,1759.283472,1041.065808,556.450144,305.436448,146.412432,79.37808,46.180592,33.8124,0.0,185201514.4,191784634.8,1052040914.6,1075818231.8,1085378694.4,1091218923.2,1096807449.4,1099794066.0,1102617338.8,1108110532.0,1123562838.4,1125016088.2,1124962107.0,1123215035.8,1122520710.0,1118854844.2,1118724361.2,1114795311.4,1110778065.6,1107528875.8,664883099.8,1098677817.0,25.1,10010,f700,0000000000000000
2023-04-03,06:35:37,12787.580894,1897.223936,1472.690464,1871.762256,3094.43936,3457.598576,2961.240384,2926.664992,3353.872704,3351.126368,2918.425728,4693.477152,8676.280272,12116.352736,15013.697072,17371.817968,19190.717968,19976.272272,19728.4836,17813.205472,14230.43984,10727.57696,7304.616496,4701.936128,2919.535696,1622.022,809.394784,292.233184,74.86448,12.367712,10.86808,10.089664,11.59024,0.0,1066388657.0,630759123.4,1066433031.0,1078364727.0,1088183151.0,1092685927.8,1096592202.0,1100842848.8,1103943660.2,1109259118.4,1123012701.8,1123865341.8,1124665560.2,1123452248.6,1121811539.6,1119949159.0,1118765138.8,1112609401.0,1107803254.2,230436132.0,662347718.8,-208205682.0,25.1,10010,f700,0000000000000000
2023-04-03,06:35:38,12091.354188,586.93632,386.09232,788.892576,1841.025024,2374.273776,2388.63864,2641.176912,3131.888576,3183.220416,2795.172416,4430.936912,8090.514256,11205.895904,13777.083008,16074.666208,18098.64688,19442.108592,20105.051952,18549.6332,14775.85352,10990.335936,7193.079792,4420.746,2673.33432,1492.206448,877.36232,480.41544,301.365824,177.626928,109.19872,78.287872,69.06592,0.0,1053761245.8,185612587.4,1053358303.4,1072929069.6,1086005103.2,1091728589.6,1096340024.6,1099902446.6,1103008613.6,1108455033.2,1122436069.0,1123580794.8,1124695506.2,1123380515.2,1122239471.8,1120149424.0,1116845050.2,1114114090.2,1108004810.2,1112233114.8,1099504619.2,-1054064904.2,25.1,10010,f700,0000000000000000
2023-04-03,06:35:39,12683.995148,910.458112,1218.2296,1919.83216,3015.265696,3313.941744,2815.860784,2818.098976,3320.656496,3525.089936,3431.39912,5045.994432,8368.876656,11358.572464,14015.081648,16434.898832,18618.022656,19930.300384,20371.7332,18532.538288,14412.714656,10622.808784,7162.821088,4626.456544,3013.714752,1840.984256,1108.264592,605.392624,332.368336,154.229728,70.9768,28.339024,19.150464,0.0,1050672198.8,1050490764.0,1066244538.8,1076739355.2,1086708672.6,1092356805.8,1096663158.4,1101426718.6,1103729934.0,1108212595.2,1122587565.6,1123952422.4,1124645738.4,1123366816.4,1121984695.8,1119876371.2,1117843124.8,1114944658.8,1110948567.0,1109894391.8,1094795446.8,-200697297.4,25.2,10010,f700,0000000000000000
2023-04-03,06:35:40,12362.851437,1564.658224,1298.228192,1768.642464,2990.783696,3303.87344,2707.911184,2673.038912,3199.256352,3241.19184,2798.845296,4631.00312,8737.665632,12083.025584,14667.083392,16676.189456,18110.34336,18850.495696,18896.644528,17231.339264,13854.578128,10471.16192,7081.090432,4530.241008,2818.61264,1619.857424,933.974976,484.469744,271.341664,142.674608,98.468592,68.932224,54.06552,0.0,1062798968.4,628195205.4,1061039451.8,1078789202.2,1087098836.6,1092609562.0,1096451645.6,1100641628.4,1103454730.0,1108895744.0,1122870585.8,1123201737.0,1124597849.4,1123184551.6,1122112369.0,1118968039.6,1117738285.0,1114063443.8,1110346114.2,1103205471.8,1105040417.0,1094379030.8,25.1,10021,f700,0000000000000000
2023-04-03,06:35:41,12557.906853,535.18168,482.649792,982.39112,2431.619392,3052.924096,2795.52624,2915.898,3414.039312,3593.340768,3453.802336,5226.507232,8911.455856,11938.2752,14306.965632,16386.632416,18177.275008,19308.482416,19780.252736,18210.64648,14599.66152,11030.959968,7504.541312,4855.786032,3084.694768,1802.592096,1009.47816,501.438384,278.472752,149.305776,113.93744,91.775728,80.864928,0.0,194904488.2,197087662.4,195544254.2,1076741442.6,1088135472.6,1092576333.0,1098799070.2,1100602655.6,1103534725.0,1109142775.4,1122544716.2,1123737917.4,1124789488.4,1123270542.4,1122321645.2,1120349436.8,1119183568.4,1113873350.0,1110922245.4,1105802288.0,1108660161.8,-204557013.6,25.1,10010,f700,0000000000000000
2023-04-03,06:35:42,12910.661929,1902.359696,1770.552464,2379.424016,3728.97432,3864.198096,2785.095456,2604.38448,3322.064656,3524.585552,3211.94736,4865.52744,8485.32568,11553.34864,14069.598432,16466.468944,18743.962896,20100.456256,20535.948432,18772.55312,14810.26992,11023.135744,7411.150592,4704.895696,2904.370112,1625.689936,868.855088,370.787824,131.488144,21.338784,8.559872,3.273216,1.107936,0.0,1065824696.6,1063204650.8,1070776419.6,1081337669.2,1086981827.8,1093353462.0,1097078642.0,1100611914.2,1103745757.6,1108781389.6,1122733547.4,1123920125.0,1124708443.2,1123087126.2,1122020044.0,1120118147.8,1118344053.0,1112744503.8,1110005765.0,1094859182.0,-195044655.6,664257302.8,25.1,10010,f700,0000000000000000
2023-04-03,06:35:43,11901.317745,407.17872,567.237328,1033.365376,1942.3948,2323.2216,2175.845824,2373.24184,2915.409376,2922.657136,2394.984944,4187.858064,8301.276272,11698.095904,14378.318752,16520.682816,18125.187888,18933.432816,18945.4164,17216.9168,13747.93496,10380.000784,7113.114848,4650.57968,2992.395744,1787.096368,1034.68152,548.411536,328.286352,196.737968,153.7664,125.355104,111.50408,0.0,1036989461.4,188131684.0,626061450.4,1072105342.4,1084832528.2,1091550957.2,1095931482.4,1099791803.2,1102707827.6,1108669854.8,1122822312.8,1123734528.8,1124494246.0,1123800859.2,1121950932.8,1119326105.0,1118858518.8,1114311702.0,1109499393.6,1110171653.4,1109194672.2,213065267.0,25.1,10010,f700,0000000000000000
2023-04-03,06:35:44,12475.315061,868.011808,669.33432,1255.550032,2626.659088,3089.013328,2642.612992,2702.501312,3268.678368,3396.319536,3085.424464,4707.0584,8261.221296,11526.40488,14502.610736,16995.994528,19006.558592,20080.945312,20219.157424,18188.907024,13990.197072,10223.82304,6889.785456,4432.4044,2851.679888,1701.116432,980.714128,523.104912,328.288784,219.137408,195.650768,176.175248,160.710784,0.0,1054359296.2,1058065479.0,1050757315.4,1078087360.4,1087086859.6,1092612797.8,1096703177.8,1100638363.6,1103719966.6,1109104334.0,1122636232.2,1123813098.4,1124822709.0,1123243250.2,1121875436.6,1119566608.6,1118497074.8,1114076785.8,1110014673.8,1107068226.4,1112604004.0,1093056666.4,25.1,10010,f700,0000000000000000
2023-04-03,06:35:45,12886.964165,1269.045632,1112.40408,1766.5544,3231.49648,3623.79272,2943.443168,2919.547456,3552.105808,3671.588432,3277.995024,4981.14912,8781.05088,11883.1248,14287.369728,16444.848432,18355.557808,19629.837888,20267.687888,18809.238672,15254.491792,11507.176368,7567.293952,4676.198432,2833.890336,1583.687104,925.588672,489.60488,275.73568,138.207584,77.02056,54.692864,47.501056,0.0,1054412566.8,1058061602.4,1056387819.8,1080544739.8,1088365150.6,1093713958.6,1097194123.0,1100833621.0,1103916903.4,1108925375.6,1122691463.8,1123489731.0,1124700254.6,1123210780.6,1122697629.0,1120125846.2,1116807218.2,1115082309.6,1110320707.4,1104060852.2,1105274501.0,-634297200.8,25.1,10010,f700,0000000000000000
2023-04-03,06:35:46,12958.567593,1175.113712,1192.8492,1938.330592,3411.55776,3818.473344,3159.077152,3111.7024,3676.349408,3764.94224,3377.481056,4978.496,8567.986432,11778.010352,14608.567584,17109.87344,19281.927728,20361.244928,20347.82344,18356.371872,14386.888864,10703.077728,7304.939456,4717.105376,2939.5752,1669.02776,905.463008,406.503456,172.148992,50.166896,38.254208,27.751904,18.659952,0.0,1059049894.8,1059569208.2,1067340626.4,1080781865.4,1089112034.4,1093550726.6,1097583684.0,1100972632.0,1103652992.2,1108876304.4,1122884293.0,1124166646.2,1124671428.6,1123322312.2,1121926754.0,1119911947.6,1117905969.6,1114652358.6,1110261373.6,234451323.0,1102482149.8,671756921.6,25.1,10010,f700,0000000000000000
2023-04-03,06:35:47,12829.995216,817.183408,1015.6852,1864.845024,3364.662848,3877.942864,3404.685296,3354.83496,3728.39184,3768.48872,3475.126032,5138.864064,8759.702832,11976.271488,14788.568352,17118.384768,18965.71992,19937.275392,20033.051952,18062.47032,14025.529888,10294.217376,6868.532032,4366.662896,2788.609472,1653.582,961.580304,491.266144,242.639536,89.800544,35.158288,10.189696,2.959504,0.0,1056008975.0,1050295869.2,1068569616.2,1079404759.0,1089960324.8,1093288069.4,1098227898.4,1101073749.0,1104192809.8,1109356309.4,1122729438.8,1123717343.8,1124707589.6,1123396609.4,1121516336.0,1119260947.8,1118005529.8,1114022665.2,1110278049.4,1100432448.4,1093873167.4,1092590345.8,25.1,10010,f700,0000000000000000
2023-04-03,06:35:48,12900.361739,464.386192,392.66952,1146.432992,3078.293072,3692.863776,2990.145264,2959.776464,3601.757184,3884.729296,3808.692576,5477.962896,8892.540624,11883.116608,14449.692384,16759.831648,18813.535936,20071.764848,20534.519136,18735.571088,14674.921488,10842.836528,7239.316304,4652.616992,3082.738912,1931.34224,1198.426848,664.840416,330.582928,111.7232,31.308576,6.851888,3.320752,0.0,1054256428.4,193317570.4,1047505411.2,1080946628.4,1088917941.0,1093703443.8,1099364680.8,1100956615.2,1104171975.6,1109387379.4,1122500180.2,1123813467.4,1124933028.6,1122812898.8,1121776981.8,1120076263.8,1117987341.8,1117083729.2,1110869152.8,1105085638.0,-634287301.2,1098472407.2,25.1,10010,f700,0000000000000000
2023-04-03,06:35:49,13302.747006,1824.965056,2076.924944,2915.16528,4339.686224,4479.570608,3334.818512,3102.475536,3782.541312,4006.521392,3774.415472,5236.433792,8392.575776,11561.314256,14742.649024,17453.481056,19693.810544,20699.624224,20470.922272,18242.491792,14014.33184,10205.025984,6814.572848,4388.184672,2925.86216,1859.003488,1187.608688,695.662624,383.165264,168.131456,56.446016,15.569984,9.17704,0.0,1062714400.0,1063874307.2,1073320755.0,1082860652.4,1089507247.6,1094259752.8,1097968800.0,1101358298.8,1104130509.4,1109040754.6,1122582789.8,1123981698.2,1124618669.0,1122952703.4,1121463697.2,1119057536.0,1118694855.8,1115459009.0,1110671893.6,1112627612.8,-625054813.6,650877603.8,25.1,10010,f700,0000000000000000
2023-04-03,06:35:50,12489.476461,971.18904,668.159456,1294.81832,2851.16552,3333.936224,2743.130224,2763.043648,3393.676704,3542.029584,3208.102048,4804.097168,8330.014848,11438.718752,14130.208592,16511.6164,18582.941792,19721.132032,19926.188672,18134.9664,14347.466208,10733.609968,7293.39776,4719.178608,3010.951952,1756.063232,954.512096,431.0344,185.630048,43.329072,7.314608,0.0,0.0,0.0,1057825160.2,1056505049.2,1055571544.0,1079554843.4,1087652772.0,1093264009.4,1097052096.8,1100666761.4,1103173328.2,1108967151.4,1122431075.6,1123695027.6,1124705318.0,1123220223.6,1121434109.8,1120716590.2,1118524316.6,1113915632.2,1110359882.2,1094963424.2,1096565382.6,1093983063.2,25.1,10010,f700,0000000000000000
2023-04-03,06:35:51,12466.796343,959.685088,511.542736,907.71512,2148.202272,2726.032272,2641.20528,2734.220752,3005.079056,2998.44848,2714.328704,4396.863568,8046.053328,11254.131248,14021.097664,16528.219136,18775.497264,20114.355472,20544.79336,18934.690624,15284.047072,11514.411712,7625.785456,4751.758,2892.329248,1609.232816,902.4688,446.840688,242.348592,117.689728,72.864112,46.80384,37.791184,0.0,1060735166.6,1049054323.6,1052076398.0,1075321024.0,1086719173.6,1091169867.6,1095716926.4,1100203672.4,1103273643.0,1108742963.4,1122531171.6,1123856707.4,1124857362.6,1123064615.0,1122620642.0,1120289486.0,1117588437.6,1114798569.0,1110259792.6,1103368076.8,1096285297.2,1102024530.8,25.1,10010,f700,0000000000000000
2023-04-03,06:35:52,12555.117816,614.29312,878.916208,1636.209088,2886.172112,3148.5668,2423.393696,2432.114256,3174.728912,3351.153024,2961.386768,4622.959088,8335.870512,11440.095504,13935.6336,16272.299216,18450.09336,19778.35976,20257.099216,18733.25976,15206.8416,11514.376368,7655.864656,4771.552928,2861.441504,1559.842608,866.75656,434.749632,263.821856,164.080288,135.524944,114.428112,100.78976,0.0,1051675923.8,618980210.4,1063527269.0,1078172195.2,1085790339.2,1092901377.4,1096312660.6,1100405467.8,1103074336.6,1108722432.4,1122557624.0,1123911405.4,1124622161.4,1123272334.8,1122900838.6,1120375329.4,1117778662.0,1114864221.2,1108780468.4,1106286281.2,1109210860.8,657591605.0,25.1,10010,f700,0000000000000000
2023-04-03,06:35:53,12396.947719,955.538416,982.47264,1559.050032,2685.270416,3068.713664,2709.379536,2769.175776,3248.10224,3220.213136,2685.50928,4418.070704,8417.897552,11768.189056,14468.944336,16740.624416,18583.229296,19512.137504,19527.352336,17694.59024,14013.85176,10536.479296,7262.472368,4767.556544,3051.73184,1783.58728,963.12272,443.790032,225.589152,109.315232,94.96824,84.238464,77.125888,0.0,1055378843.6,1056509063.2,626097546.8,1076246157.6,1086889759.6,1092316035.4,1095938243.2,1100362104.0,1103237871.4,1108713286.2,1123007762.2,1123818325.4,1124669427.6,1123383953.0,1122072975.4,1120052792.6,1118752004.8,1114650624.4,1109212549.0,1097950759.4,1108843356.6,1093456702.2,25.1,10010,f700,0000000000000000
2023-04-03,06:35:54,12570.897750,998.177728,541.476912,1037.189728,2485.316352,2987.659616,2544.219632,2533.77368,2956.322064,3014.900192,2709.508304,4326.8044,7866.787984,11168.051568,14230.594144,17012.226368,19512.948832,20859.074608,21050.606256,19024.084368,14779.510736,10848.814656,7231.99512,4566.654592,2852.793072,1657.627424,981.157696,542.86264,342.742256,211.92224,150.402592,108.15824,85.189168,0.0,1059767276.0,1052979224.2,612842627.6,1077822884.4,1086335583.8,1091427368.8,1095771651.6,1100021187.2,1103535022.8,1109110931.8,1122629087.4,1124316274.0,1124770626.0,1123247053.0,1121840383.6,1120101260.6,1118007714.4,1114219624.2,1110520091.8,1110992548.2,1097065481.8,1101862986.2,25.2,10010,f700,0000000000000000
2023-04-03,06:35:55,13044.082857,1355.998288,1683.491664,2374.813648,3402.057616,3545.246,2804.378912,2748.703712,3378.21992,3602.002288,3420.050544,4767.558112,7644.524608,10628.091008,13718.257616,16537.119536,19084.677728,20687.900384,21346.788288,19715.229296,15793.226176,11800.061712,7735.736816,4782.3916,2940.02608,1648.796512,908.703008,418.400064,177.88752,44.058,10.929056,0.0,0.0,0.0,627634316.4,187030547.0,1071859381.4,1078205532.4,1086935044.8,1092393868.4,1096519431.8,1100156352.2,1103257292.2,1108760455.6,1121639041.2,1124058599.6,1124788715.0,1123489159.0,1122977077.0,1120296174.4,1117749346.4,1114498626.0,1111257456.8,1079086598.8,1099531560.6,1089068520.6,25.1,10010,f700,0000000000000000
2023-04-03,06:35:56,12886.328117,462.387472,562.357856,1254.991216,2533.722944,2999.651712,2652.777632,2761.08056,3324.560544,3444.80264,3121.806544,4585.323344,7835.352544,11239.399024,14797.462688,17808.825392,20273.487104,21469.280464,21396.20312,19199.037888,14877.7836,10862.920112,7154.445808,4485.732816,2856.780224,1722.246016,1082.130256,637.753472,389.115712,215.573808,117.12776,57.1296,35.579328,0.0,612666345.4,1048279313.8,1060726921.0,1077110973.4,1086788211.6,1092114620.2,1096557213.4,1100183049.2,1104441771.4,1108790565.0,1122563861.4,1124467726.6,1124634161.0,1123504278.0,1121872024.6,1119638354.8,1117976055.0,1114591748.8,1112075910.8,1111758003.4,1092136999.0,652744340.6,25.1,10010,f700,0000000000000000
2023-04-03,06:35:57,12581.028015,1242.695936,1304.166432,1774.849808,2654.746048,2939.0956,2627.898144,2714.660816,3199.383504,3196.459184,2705.887552,4250.774704,7831.120416,11179.474416,14295.835744,16965.399216,19188.1664,20464.297664,20793.792576,18764.696096,14377.008208,10440.22304,6954.340144,4440.307136,2898.12392,1774.206096,1068.55384,588.598016,334.338688,171.370096,99.692304,56.286496,41.897232,0.0,1054878618.6,1062448910.2,1062390543.6,1075594838.6,1086397341.2,1092222195.6,1095594538.6,1100079215.8,1103056399.2,1109048363.8,1122807045.6,1123806968.6,1125204385.4,1123429501.8,1121635094.4,1119776503.2,1118145077.2,1114533597.4,1110716241.4,1108599823.6,1100932829.4,1083412408.4,25.1,10010,f700,0000000000000000
2023-04-03,06:35:58,12199.140687,498.558064,466.583088,1055.551136,2265.462112,2685.972656,2317.082864,2380.294208,2875.60688,2980.809088,2695.900688,4375.800784,8020.509472,11335.245696,14320.0084,16781.18496,18718.774224,19824.379296,20098.0,18235.180464,14235.91856,10505.025984,7042.50224,4504.752832,2891.778032,1731.172,1022.934576,556.381312,331.512032,191.940208,137.665808,103.763328,90.232752,0.0,1053522838.0,-247397106.6,1060455255.8,1075867047.0,1085582271.4,1091470435.2,1096074912.0,1100160033.2,1103159096.6,1108908875.4,1122579895.6,1123965076.4,1124837734.8,1123942611.0,1121842677.2,1119782601.6,1118292820.2,1114757025.8,1108292276.4,1109935041.4,1103683366.6,659588700.4,25.1,10010,f700,0000000000000000
2023-04-03,06:35:59,12513.987915,896.340896,710.136896,1178.679088,2301.967424,2709.655024,2401.741792,2538.0064,3118.448784,3299.157952,3080.133296,4891.709856,8733.8872,11907.078512,14411.2832,16654.930672,18638.021088,19850.173824,20291.388672,18689.924608,15045.781056,11236.203328,7261.192768,4373.206976,2572.246576,1371.081888,769.713008,405.394768,278.127152,211.104064,204.325536,192.764336,176.420496,0.0,1056261915.6,1054109266.8,1060597653.4,1075854002.6,1086061295.4,1092204268.4,1097508743.2,1100648365.0,1103816372.8,1108822779.4,1122892316.0,1124051928.0,1124708216.6,1123502798.8,1122067604.4,1120082718.6,1116332374.8,1114409514.2,1109291833.0,1101453554.0,1114475788.8,665219133.0,25.2,10010,f700,0000000000000000
2023-04-03,06:36:00,12692.855368,927.482256,1384.769136,2153.69272,3234.253072,3356.80152,2521.338032,2429.147168,3080.229056,3191.484224,2762.91328,4521.8584,8468.319136,11752.922464,14375.668752,16697.872848,18719.535152,19817.569536,19991.97656,18342.43008,14868.932624,11252.937888,7494.447072,4714.204976,2912.211424,1672.346112,994.608736,559.130576,365.911728,234.847152,165.936864,119.907344,96.758592,0.0,1055247125.4,627286137.8,1070753457.6,1078751653.8,1086043058.2,1092626401.6,1096071408.2,1100352639.6,1103538316.4,1108837559.2,1122932184.8,1123937432.8,1124690608.2,1123504854.2,1121784665.2,1120697264.2,1117530177.4,1114892350.0,1110600957.8,1111912992.4,669326926.6,1091784073.6,25.1,10010,f700,0000000000000000
2023-04-03,06:36:01,13092.980221,683.094256,1005.948064,1854.35456,3228.313568,3543.205712,2799.031056,2669.82408,3155.584816,3369.055024,3310.235056,4905.200288,8153.951168,11568.53496,15148.952544,18089.755856,20390.943744,21523.007808,21485.948048,19269.108992,14872.492976,10782.040816,6997.754304,4290.09112,2659.051424,1531.885248,908.592736,504.413648,319.348112,201.25024,150.120112,116.5932,100.669552,0.0,1052228418.0,617207229.2,1069811378.8,1079760648.6,1087141275.4,1092320021.0,1096473973.6,1100913707.6,1106027246.4,1108427151.2,1122918946.8,1123992633.0,1124953682.4,1123326304.8,1121931550.2,1120416525.2,1116883107.6,1114527081.2,1110013812.8,1105289793.4,1109042524.8,-202146500.4,25.1,10010,f700,0000000000000000
2023-04-03,06:36:02,12854.759250,465.685472,450.872416,1011.799248,2270.207472,2854.190288,2763.747504,2932.404048,3360.159712,3436.292624,3160.803024,4599.948832,7753.730672,11205.777344,14956.08848,18019.77696,20396.84336,21421.464064,21093.641008,18746.904304,14381.25176,10612.531248,7440.742,4997.964448,3284.19912,1988.15816,1109.841744,531.220176,252.29344,90.483296,50.706624,36.419152,30.870656,0.0,187674091.4,623219186.2,616109795.2,1075757338.8,1087075543.6,1091642795.2,1096659553.0,1100096391.0,1104816450.4,1108663199.4,1122624058.0,1124324366.8,1124712530.6,1123244202.2,1122021667.8,1120226226.4,1119649982.6,1115536912.0,1110484968.8,1103616360.8,1101171388.4,1096700710.8,25.1,10010,f700,0000000000000000
2023-04-03,06:36:03,12810.782911,804.819712,978.821472,1674.555376,2892.021344,3231.86568,2694.088176,2727.931392,3333.395312,3514.216848,3270.396336,4987.896672,8666.718656,11912.308992,14724.668352,17099.071088,19035.5164,20043.412112,20122.757024,18210.856256,14307.709968,10688.492576,7353.20488,4890.914352,3301.621088,2094.736304,1270.259792,679.708624,323.08264,102.105072,24.106416,11.267664,9.118128,0.0,619868480.2,1054609249.4,1062994870.4,1078211707.8,1087182713.4,1092968405.4,1097439378.0,1101116687.6,1103999793.8,1108969282.2,1122965344.8,1124086808.0,1124767144.0,1124116592.6,1122142211.6,1120220499.6,1118943892.0,1117282351.8,1111050461.6,1104869165.8,659864282.4,1081765025.6,25.1,10010,f700,0000000000000000
2023-04-03,06:36:04,12988.328156,1301.303536,1150.097632,1830.968576,3343.916256,3749.844528,3048.752928,3010.693072,3635.664944,3734.998096,3308.692432,4966.543264,8708.55088,11985.956048,14798.758208,17148.1416,19034.106256,20158.6336,20521.728128,18700.998432,14696.447456,10809.722064,7040.823152,4357.828128,2760.73736,1653.620384,1036.477312,605.561184,360.87192,194.400816,106.14792,52.264384,36.157392,0.0,1062881758.6,1058251316.6,1066897921.2,1080771897.8,1088840541.8,1093747409.8,1097735997.8,1100729738.2,1104260002.8,1109431846.4,1122867703.2,1123902705.4,1124909125.0,1123568785.0,1121762163.4,1119738022.0,1117073671.2,1115153231.4,1111311362.0,1108760911.0,664623497.8,1099664335.8,25.1,10010,f700,0000000000000000
2023-04-03,06:36:05,12590.934355,603.06656,474.95288,916.115312,2165.258368,2616.99848,2271.335616,2453.293456,3162.871536,3046.022224,2102.744992,4306.279536,9656.625872,13557.00136,16007.405856,18059.942976,19714.611712,20045.861328,19053.695312,16933.377344,13684.91152,10493.070112,7357.852448,4968.334864,3324.517584,2093.102464,1274.089648,685.706096,327.95176,86.513616,11.438848,0.0,0.0,0.0,617218385.8,194922714.6,187923357.6,1076209388.0,1085721625.8,1092702387.0,1096639640.8,1100387208.0,1103372455.4,1108879389.8,1124583375.8,1124049552.0,1124806646.8,1123154926.4,1121902243.6,1120479655.4,1119405648.6,1115862044.8,1112449568.0,1109636687.4,-1050259773.0,-204371167.0,25.1,10021,f700,0000000000000000
2023-04-03,06:36:06,12957.982777,1909.966624,1822.05896,2272.70232,3261.89688,3494.092816,2969.29008,2944.78432,3420.57544,3476.204352,3111.671184,4813.970208,8583.101072,11867.731248,14667.860736,17162.755472,19352.415632,20399.825392,20304.987504,18200.793952,14087.245904,10357.13672,7010.46728,4556.610448,2995.566848,1845.87832,1107.54488,608.369488,348.352096,183.357136,114.179184,76.331936,60.424608,0.0,1062623304.8,1065228203.4,1067599054.4,1077586084.8,1087560382.8,1092741445.2,1097128719.6,1100927395.8,1103547381.8,1109035235.8,1123145493.6,1124297379.8,1124628697.8,1123426865.8,1121456168.4,1119987379.2,1118210773.8,1115102190.4,1110106591.0,1110513658.6,1101832724.6,1087831403.0,25.1,10010,f700,0000000000000000
2023-04-03,06:36:07,12206.300250,763.530768,878.856112,1466.200256,2514.704304,2864.542768,2515.71512,2535.906304,2925.115968,2897.525984,2453.136224,4363.125488,8627.494048,12010.66192,14512.629888,16540.95528,18095.636336,18918.16992,19008.555856,17431.087104,14185.765424,10818.726752,7329.970608,4707.078608,2950.050976,1717.029104,1008.013328,545.126992,328.370128,186.995664,121.003552,79.123216,61.354656,0.0,618273375.8,1050941867.0,1061062311.4,1075276313.2,1085813093.2,1091358392.2,1095989705.4,1100164191.2,1103402206.8,1108364204.4,1123159462.0,1123923326.4,1124375163.2,1124311622.8,1121873067.2,1120250580.8,1118233954.4,1114368052.4,1109639278.4,1111232176.0,1092364528.0,1094558723.2,25.1,10010,f700,0000000000000000
2023-04-03,06:36:08,12455.806977,460.638992,310.781952,881.158064,2171.767328,2616.181536,2214.400688,2397.534576,3165.5832,3447.826752,3244.264752,4612.9584,7553.907904,10800.972272,14354.150784,17309.239056,19666.236336,20801.909376,20716.25976,18560.900784,14335.835744,10494.3332,7036.393744,4539.98896,3005.11904,1887.608368,1187.456944,689.616912,394.088272,209.602176,136.15864,90.03712,73.149648,0.0,1047058657.0,1049753871.6,604769378.8,1076425689.6,1085570428.0,1092768255.6,1096561995.4,1100476170.8,1103683597.2,1108206448.0,1122522198.4,1124152739.8,1125118836.8,1124134366.6,1121583747.4,1119913492.4,1117852168.6,1117147967.6,1110989688.8,1102527369.4,1107441652.6,1094535100.8,25.0,10010,f700,0000000000000000
2023-04-03,06:36:09,12671.064888,1104.394416,1239.320768,1828.686736,2872.492288,3132.674176,2609.231984,2592.462592,3082.36592,3104.849712,2659.913472,4447.017968,8466.163184,11838.558784,14564.20664,16928.998432,18932.933984,20000.02344,20130.268752,18316.79688,14559.608992,10930.258208,7428.74384,4774.272368,2966.843552,1690.237888,944.455392,490.723408,329.041904,252.51448,261.141136,257.836912,242.60184,0.0,1056027900.8,1057485451.6,1066427658.2,1076756907.2,1086365760.4,1092080216.0,1096135403.8,1100334534.8,1103364464.2,1109324963.4,1122998255.0,1124044668.4,1124747510.0,1123438138.8,1122403140.8,1119982329.2,1118313198.6,1114893884.6,1110718354.4,1102062047.4,1118997400.4,659202529.8,25.1,10010,f700,0000000000000000
2023-04-03,06:36:10,12878.761694,1993.734016,1887.53352,2337.325536,3343.110064,3469.795504,2717.381888,2612.805664,3156.066704,3244.141648,2877.030176,4627.69472,8496.135552,11849.904496,14689.000192,17093.884768,19064.557808,20137.245312,20311.949216,18444.006256,14533.419328,10808.093168,7268.027536,4654.272368,2966.827296,1739.981392,973.734544,464.092192,211.054368,61.894672,16.73904,8.74816,8.560992,0.0,1063204235.2,1066064045.4,1068522047.0,1079005117.4,1086735082.4,1092340267.0,1096941765.6,1100452501.0,1103531502.0,1109185529.8,1123076377.4,1124099316.2,1125046029.2,1123555565.4,1121951235.6,1120126424.8,1118562162.0,1114669597.0,1109742903.8,1099849252.4,1098387986.0,223481734.6,25.1,10010,f700,0000000000000000
2023-04-03,06:36:11,12429.197409,1333.485136,1631.116816,2224.288768,3113.00112,3203.570752,2495.997856,2446.7644,3055.870464,3144.30264,2712.06104,4375.016608,8133.169328,11369.645904,14084.446096,16429.182624,18403.85312,19542.842576,19846.149216,18093.437104,14284.704304,10665.14648,7234.763968,4623.336912,2830.865776,1578.858672,867.315584,428.837904,263.425536,170.416528,149.81088,131.474432,115.4072,0.0,1051097198.8,1064662082.6,1065100425.4,1077444120.0,1085582318.4,1092126779.4,1096329186.6,1099875598.0,1103016867.4,1108628144.6,1122640208.4,1123824000.2,1124801565.4,1123163125.6,1121647819.2,1120305706.2,1117621894.6,1113386068.8,1110119933.4,1103316564.6,1109329679.4,1098371716.0,25.1,10010,f700,0000000000000000
2023-04-03,06:36:12,12570.404790,1396.213152,1283.693584,1623.5536,2415.793232,2733.779152,2577.511376,2728.36792,3186.34888,3018.541264,2224.945296,4206.707184,8963.82696,12561.487504,14999.689264,17088.442384,18827.74688,19764.232032,19897.89688,18068.623632,14276.412896,10632.966016,7138.283104,4556.990192,2889.086672,1719.946832,1049.570688,593.355984,351.302576,188.373184,104.56784,58.22048,47.563168,0.0,598374385.4,1066135983.8,179445176.2,1074462950.0,1086076587.4,1091919103.8,1096313475.2,1099907068.4,1102896400.6,1109155430.2,1123849789.8,1124026528.4,1124783546.4,1123433438.6,1122015782.0,1119638183.2,1117609235.2,1114747995.0,1110302902.0,1111543923.2,1100557002.4,-625135186.0,25.1,10010,f700,0000000000000000
2023-04-03,06:36:13,12937.300241,887.59208,945.069024,1673.705952,3073.502832,3610.54624,3284.835984,3260.787552,3538.400928,3474.738528,3069.800432,4840.835152,8787.842384,12137.166208,14888.806048,17197.6664,19063.747664,20081.592192,20251.200784,18434.075008,14630.217376,10927.200384,7325.022944,4682.264256,2998.925152,1789.894416,1055.17176,555.989264,292.346816,124.948848,70.663296,42.247952,30.847104,0.0,1051815842.6,1056811299.8,1064025629.6,1078227899.8,1088973159.2,1092524802.6,1097151039.6,1100890209.0,1103910698.6,1109257252.2,1123007723.6,1124113300.6,1124682743.6,1123613202.0,1121914948.2,1120248549.6,1117865207.8,1114909964.6,1111704266.6,1102251233.0,1098469366.4,656885986.2,25.1,10000,f700,0000000000000000
2023-04-03,06:36:14,12592.130571,695.2516,574.044096,1335.2872,2978.980912,3454.620944,2762.207088,2702.601024,3275.802448,3340.516064,2896.741696,4567.922368,8354.057904,11575.2584,14231.524608,16609.37304,18708.805472,20016.4836,20532.410944,18747.167584,14660.75488,10786.669536,7124.910944,4497.65264,2904.89472,1766.69184,1083.044,610.053472,347.720336,178.180336,101.433488,53.025952,32.95776,0.0,1053836000.4,1046612519.0,1058609512.4,1080191728.4,1087400796.0,1092838625.4,1096070473.6,1100599027.4,1102996193.6,1108988608.4,1122873329.4,1123956605.2,1124870153.2,1123326795.6,1121805355.6,1120153212.4,1118319962.2,1113922403.2,1112856384.8,1104923408.2,1103620480.8,1094124282.6,25.1,10010,f700,0000000000000000
2023-04-03,06:36:15,12513.430237,362.247504,124.765504,527.253024,2231.515008,3046.72232,2916.464592,3109.44824,3625.672752,3624.725104,3106.604928,4565.058688,8000.086528,11115.431056,13911.092576,16518.665632,18938.150384,20108.02304,20028.283984,18068.469728,14228.578512,10733.040624,7581.857136,5194.210544,3570.101568,2270.68528,1295.962128,651.022864,335.867424,162.55416,139.126224,123.196736,110.785504,0.0,621233407.0,-234363705.6,187270765.0,1076958019.8,1088692211.4,1093191785.4,1096366716.8,1100282346.0,1103210849.2,1108519475.2,1122539651.2,1123885800.4,1124727080.0,1122979161.2,1121826131.2,1120933478.0,1121308652.8,1116785663.6,1110295501.6,1105283309.0,1108953478.2,1102127234.6,25.1,10010,f700,0000000000000000
2023-04-03,06:36:16,13776.969711,1798.039648,1689.875392,2458.20848,4183.079632,4653.487152,3869.430512,3669.712592,4054.333248,3999.412016,3504.949504,5225.568752,9161.27032,12207.400384,14363.959184,16612.451952,18952.878912,20362.451168,20841.168752,19304.382816,15752.09024,12140.786128,8470.47032,5613.933104,3571.175248,2051.68552,1055.463632,432.173504,181.815152,101.186896,81.675824,66.999392,57.157584,0.0,630449134.8,632065105.0,1066376910.6,1082427863.2,1091065450.2,1094314912.8,1098334477.2,1100940509.6,1103981727.2,1109435538.2,1123131236.6,1124161788.6,1124796813.0,1123201646.0,1122574772.0,1122842899.2,1119778470.4,1115964695.6,1109396954.8,666717218.4,1092518733.6,1097419643.0,25.1,10010,f700,0000000000000000
2023-04-03,06:36:17,12914.780780,1453.176144,1333.001968,2098.60552,3749.986768,4069.571776,3057.360448,2863.16816,3486.994192,3573.357328,3122.257472,4770.702928,8518.693552,11758.814064,14491.064448,16784.72656,18639.799216,19763.344528,20155.360544,18408.029296,14521.348432,10805.381648,7260.12832,4685.208304,3080.620896,1898.10808,1137.669472,607.438736,307.415984,120.59128,70.053264,44.513152,34.634192,0.0,1062714198.0,1061679157.4,1067932030.0,1082658048.0,1088543938.4,1093565045.2,1097091079.4,1100600895.6,1103456936.2,1109077274.2,1122838490.4,1123901979.6,1124856998.8,1124098112.6,1121914848.2,1120161813.6,1118430074.6,1115720698.0,1111093246.2,1106888112.2,668630755.0,220828317.4,25.1,10021,f700,0000000000000000
2023-04-03,06:36:18,13076.612721,859.24096,960.617232,1705.572624,3094.107136,3603.227536,3232.933984,3262.02192,3690.491312,3784.409664,3543.777008,4894.786336,7837.437504,11010.227344,14413.155664,17442.788672,20099.126176,21561.058208,21828.5836,19462.044528,14461.43984,10275.534768,6904.329296,4496.325392,3051.5232,1907.932416,1065.553008,492.27848,188.108848,49.2852,30.120784,17.764896,12.217504,0.0,1051331969.4,1056331748.8,1065627680.8,1078694863.6,1089501218.4,1093238474.2,1097394918.4,1100937860.0,1103714306.8,1109287406.4,1122552686.0,1124239353.4,1125508224.6,1122611110.6,1121645285.0,1120538984.4,1119722500.0,1114181489.4,1109914476.4,1090315462.8,657162139.6,661754822.2,25.1,10010,f700,0000000000000000
2023-04-03,06:36:19,12880.712426,357.932464,676.073024,1606.2396,3039.885744,3531.461328,3080.966496,3137.96816,3702.466256,3732.932864,3229.36792,4836.8872,8555.490816,11672.636912,14188.3252,16512.515824,18645.210544,19938.315632,20391.831248,18738.237888,14977.538672,11273.62344,7626.494624,4939.855568,3213.706688,1954.850832,1163.288032,629.868096,354.591104,183.700128,117.195184,81.941328,65.348112,0.0,-239114494.8,1036113241.2,1065917541.2,1078457556.2,1088766301.4,1093443807.8,1097503250.6,1100364253.8,1103675124.0,1108985017.0,1122698062.2,1124003886.8,1124712757.0,1123166244.2,1122449926.4,1120191756.0,1119100811.4,1115073942.4,1114292437.0,1104086086.6,1107114334.4,1090724203.0,25.0,10010,f700,0000000000000000
2023-04-03,06:36:20,13325.771594,1192.34968,1305.887472,2298.865008,4223.649216,4646.394048,3567.099504,3260.505856,3726.613376,3732.26944,3277.474416,4897.533984,8592.448432,11786.478512,14479.6252,16857.110352,18918.933984,20200.311328,20701.242192,19048.0164,15240.6332,11464.266208,7718.916608,4939.314944,3125.462448,1838.037968,1077.041536,564.267664,299.716336,131.633296,67.389472,32.857424,19.676512,0.0,199862204.4,200450545.6,1065169699.0,1083312104.2,1090008612.8,1093591547.6,1097455748.4,1100672085.4,1103868977.2,1108895698.8,1123074937.8,1124108058.2,1125134627.6,1124085663.0,1122960747.8,1120325628.6,1119088114.4,1114965737.6,1112096350.8,1105889420.0,1091432507.8,1089288308.2,25.1,10010,f700,0000000000000000
2023-04-03,06:36:21,12818.167126,1089.66448,1228.444448,1972.984624,3323.285056,3612.402336,2840.336432,2730.593952,3283.174896,3356.470256,2950.479632,4555.897856,8172.725104,11479.40312,14475.931056,17021.030864,19114.702736,20335.636336,20683.8332,18806.157424,14702.608784,10853.206448,7257.950192,4623.320896,2949.318752,1738.78208,991.710848,495.839952,251.169392,103.360688,52.418064,37.834112,34.621136,0.0,1055011373.0,1060899810.2,1066087717.4,1080245845.4,1087608637.8,1092697514.8,1096724036.2,1100304985.2,1103380211.6,1109054867.2,1122836750.6,1124137960.4,1125001522.2,1124123997.4,1121871623.4,1120537141.0,1117821585.0,1114709210.2,1110265406.2,1104211337.4,1101472619.4,1084181195.8,25.1,10010,f700,0000000000000000
2023-04-03,06:36:22,13026.096311,786.163808,828.470992,1573.208736,3020.377104,3539.565776,3130.775008,3151.393696,3601.422112,3576.864704,3077.721824,4569.679296,8052.737312,11338.102928,14425.774608,17196.257808,19649.551952,20985.428912,21203.887104,19301.534368,15278.36992,11371.557616,7581.098048,4751.23672,2881.973776,1589.475296,873.741296,428.397008,253.442448,154.278912,130.906432,114.145456,103.995984,0.0,1054464632.2,1053894009.4,1062787343.6,1078668721.0,1088817226.2,1092885395.4,1096559629.8,1100320661.4,1103575434.4,1108933112.6,1122722887.0,1124227289.6,1124849100.2,1123452577.2,1122179109.8,1120320585.8,1117933874.4,1114188187.8,1109582521.2,1105213652.8,1110172240.4,647495446.4,25.1,10010,f700,0000000000000000
2023-04-03,06:36:23,13006.223463,1514.080176,1446.116112,2094.281152,3458.575536,3850.85904,3271.131488,3206.619232,3657.322016,3602.891216,3043.326656,4727.80528,8656.326752,11895.053712,14443.986128,16714.70528,18707.210944,19887.473824,20255.496096,18606.618752,14940.841216,11213.972064,7426.011232,4655.556928,2902.608992,1681.382272,991.87696,538.54752,321.393984,182.13696,120.776448,84.59144,71.565888,0.0,1059107444.2,1064180340.6,1064935739.8,1079933027.8,1089183517.8,1093260007.2,1096948701.6,1100623134.8,1103382307.2,1108793898.0,1123161029.2,1124147442.0,1124882200.8,1123561780.4,1122234033.4,1120184049.4,1117916212.4,1114595116.0,1109989902.4,1110272825.4,1100968729.8,240967653.4,25.1,10010,f700,0000000000000000
2023-04-03,06:36:24,12882.859941,473.866704,513.377744,1223.577248,2582.17136,3126.606736,2856.88344,2982.206448,3502.576032,3728.447456,3659.820704,5220.760256,8411.26552,11608.324992,14811.937888,17392.251168,19349.265632,20562.601568,21032.259376,19116.343744,14814.855472,10822.414656,7139.020608,4498.29072,2900.224704,1747.32944,1039.60512,552.513968,286.056096,117.141408,45.769856,7.992992,1.52304,0.0,615975760.0,185232059.6,1059404269.8,1077039044.4,1088133863.2,1093307065.4,1097173120.6,1102145900.0,1103647171.4,1109190770.6,1122801229.6,1124002364.4,1125499015.6,1124272814.0,1121887243.0,1120157931.2,1118275799.2,1114649858.2,1111228026.2,1103652522.4,1093719974.8,664391846.2,25.1,10010,f700,0000000000000000
2023-04-03,06:36:25,12969.254145,723.52656,596.89888,1030.720272,2634.777056,3301.85024,3016.24224,3136.82256,3663.591072,3695.193504,3231.629632,5300.508304,9901.829296,13363.309184,15684.948832,17480.104304,18748.77344,19143.01992,18662.84336,17286.427936,15013.775392,12011.399808,8279.301264,5276.43808,3002.810832,1508.459808,793.384992,367.30704,230.22592,154.49024,140.1,127.356352,115.373584,0.0,619678375.0,-232814163.6,195018424.0,1077850185.6,1088781595.2,1093595720.6,1098175381.0,1101933371.2,1104086177.6,1109393646.4,1123600029.0,1123897481.6,1124352768.6,1124097382.6,1123759421.2,1120701353.8,1117576084.0,1114919776.4,1109369400.2,1104797608.2,672944629.6,1103480625.0,25.1,10010,f700,0000000000000000
2023-04-03,06:36:26,13256.903216,2388.280688,2224.285472,2901.816704,4420.874176,4735.68584,3846.251712,3544.730768,3831.123296,3756.494672,3320.845216,5405.173344,10009.477936,13451.885744,15732.396096,17156.932816,17725.495696,18039.62344,18099.3164,16705.10488,13856.989456,10792.59512,7511.9208,4980.017584,3196.885152,1909.993952,1119.343744,606.23136,370.656816,217.962608,148.148736,103.911232,85.250112,0.0,1062921163.8,1066550783.2,1068199327.6,1082143806.2,1090732696.4,1093792101.2,1098636111.8,1101536823.6,1105254345.4,1109551036.6,1123437526.8,1121851745.2,1124930206.8,1123889459.0,1122672528.2,1121035287.6,1119010496.8,1115010367.2,1110882929.4,1112528831.6,1103793015.6,1086496159.8,25.1,10010,f700,0000000000000000
2023-04-03,06:36:27,12135.771598,2038.655344,1891.5544,2500.821968,3866.457952,4019.274464,2959.271392,2744.12984,3373.85024,3274.16992,2445.089008,4712.908,10077.62696,13755.363664,15746.118944,16538.938864,16133.824992,15828.700384,15623.565424,14612.977936,12796.937104,10332.24688,7218.907616,4782.424128,3022.796288,1770.490112,1025.505424,528.27776,278.807184,128.467168,84.459504,59.726704,49.668496,0.0,1063901861.0,1067015277.0,1068569227.8,1081994204.0,1087775646.2,1093522263.8,1096702702.6,1100685578.8,1104171374.6,1109089608.0,1123688820.0,1119153779.6,1124963689.2,1123776063.6,1122017573.6,1119772426.6,1118142381.8,1114521086.6,1110814469.8,671840987.8,1090626158.4,224107287.2,25.0,10010,f700,0000000000000000
2023-04-03,06:36:28,11903.761763,558.4504,659.229376,1299.671104,2479.775536,3120.517872,3221.897664,3403.431792,3665.120064,3480.325392,2849.047952,4806.931056,9353.9752,12706.478704,14864.442768,15977.955072,16047.01504,16216.96504,16487.805856,15462.43184,13140.845904,10420.049808,7300.043952,4915.594336,3266.701664,2049.39888,1263.686064,715.860272,405.92136,196.273248,87.648512,36.69648,23.087392,0.0,1042342681.2,1054040533.8,1060472346.6,1075145945.6,1089347970.2,1093017198.8,1097302941.2,1100375597.4,1104078024.2,1108935068.4,1122603972.0,1119352753.2,1124928506.2,1123319996.0,1122073389.8,1120343811.8,1119386574.6,1115045524.6,1113215347.2,1111008179.6,661705406.4,224149396.2,25.1,10021,f700,0000000000000000
2023-04-03,06:36:29,12243.165155,903.384048,1032.009024,1704.334064,2920.35904,3386.420208,3102.517488,3230.72368,3771.038624,3694.868416,3002.213088,4994.80576,9672.64648,13069.095904,15184.152928,16428.464848,16802.032224,16930.568752,16814.075584,15566.820704,13188.806048,10478.695312,7436.488864,5037.080176,3280.469488,1981.50544,1140.187872,582.0432,307.07144,136.645184,71.452736,39.665856,25.830224,0.0,1048629904.8,1059323594.4,1062908974.8,1077359595.2,1089037781.0,1093951078.2,1097813857.0,1100964673.2,1103778759.8,1108799608.2,1123294677.4,1120805724.2,1124830786.6,1123663540.4,1122566666.2,1120430927.4,1118959022.4,1115347299.8,1111464010.2,1107110182.2,1097298768.2,1097267640.6,25.1,10010,f700,0000000000000000
2023-04-03,06:36:30,12658.792924,1452.62016,1406.32544,2156.084272,3701.89688,4218.326416,3705.372992,3654.2768,4065.037504,3903.67592,3170.191648,5028.413088,9478.340432,12877.867776,15226.996096,16697.583008,17289.628128,17580.407024,17569.92032,16186.914448,13431.388864,10485.730272,7349.938672,4939.354,3253.9768,1968.079568,1081.662272,483.229248,172.780576,4.66816,0.0,0.0,0.0,0.0,1062761622.8,1059973393.6,1069666579.6,1081100303.8,1091064489.6,1094432666.8,1097679787.6,1101222850.4,1103629556.6,1109212846.0,1123153051.2,1121413946.6,1124949434.6,1123787011.6,1122073314.0,1120535853.2,1119749110.2,1114514932.4,1110602536.8,1083547087.2,-196296836.8,653313376.2,25.1,10010,f700,0000000000000000
2023-04-03,06:36:31,12468.688095,632.222624,668.033376,1551.31496,3282.06728,3901.219232,3408.770896,3403.489408,3885.374896,3779.70376,3086.476032,4873.97968,9142.214448,12488.532624,14912.933392,16506.1584,17268.20664,17808.905472,18128.25352,16868.352336,14029.20312,10940.803904,7603.152736,4985.904688,3089.058784,1735.2628,924.516784,400.368816,162.818944,28.682128,3.02784,0.0,0.0,0.0,1054056230.0,184883036.6,1065287278.0,1080556508.4,1090203162.4,1094077187.4,1097483760.8,1100668634.0,1103721953.4,1109177069.2,1122842826.8,1121790066.6,1124959040.8,1124089876.6,1122758127.0,1120428015.2,1118062657.2,1114964357.0,1109783536.4,664516685.4,1099977309.6,1094879715.8,25.0,10021,f700,0000000000000000
2023-04-03,06:36:32,12747.929179,1043.057776,1031.710016,1886.374192,3607.050496,4178.55752,3600.895408,3741.723632,4601.041888,4515.254784,3484.362352,4934.779008,8866.504496,12080.037888,14575.377936,16386.2336,17512.605856,18259.026176,18625.498048,17246.120512,14120.895312,10820.367376,7344.535744,4727.962016,2970.646,1733.100784,1015.326368,531.603424,281.931952,127.90448,70.40856,45.973264,35.714112,0.0,1057913356.6,1058276073.8,1066280526.8,1081820604.8,1091275552.0,1096720725.8,1097443189.8,1100630126.2,1103620035.8,1108732258.6,1122823410.8,1122216133.4,1125018787.2,1123888952.4,1122252021.8,1120298879.8,1117232956.6,1116299662.4,1110544225.2,672266155.6,1100212636.6,660616304.6,25.1,9978,f700,0000000000000000
2023-04-03,06:36:33,12458.390090,681.434704,867.79288,1762.790096,3416.377104,3883.196528,3163.248528,3086.73896,3653.66768,3611.6976,2960.829008,4781.422368,9073.477344,12419.984576,14820.944144,16557.422272,17629.417968,18204.552736,18282.824224,16760.5248,13637.65488,10472.392976,7264.739648,4849.52696,3226.754784,2006.26496,1188.0572,615.47528,288.519008,93.809248,49.084544,23.618432,16.110144,0.0,1049719207.8,625093637.8,1066823151.6,1081000495.0,1089263617.0,1093684641.0,1097741711.4,1100360054.0,1103416386.6,1108891221.8,1123121766.4,1122275173.0,1124899561.6,1123467124.8,1122239859.2,1120164815.0,1118146757.8,1117142978.0,1111891737.4,234624604.6,1104607293.0,1087245424.8,25.1,10021,f700,0000000000000000
2023-04-03,06:36:34,12733.693189,525.151584,561.432768,1581.688896,3539.731056,4106.648576,3282.441744,3208.830768,3885.815728,3922.796144,3319.772112,5080.967872,9206.3836,12503.500784,14972.320704,16749.99024,17836.50976,18521.198048,18804.055472,17398.407024,14304.25488,11034.655856,7589.608496,4942.310352,3092.760448,1774.043184,986.158624,481.152128,259.02376,126.423712,83.351968,57.704736,48.25824,0.0,614264467.6,192402719.2,1066523227.8,1082088098.4,1090011397.4,1094860375.4,1097629506.6,1101199853.8,1103720818.8,1109423905.4,1122942716.2,1122478459.0,1124968986.8,1123948640.0,1122294127.8,1120605942.8,1118543842.6,1114519836.0,1110641063.6,1104647891.8,1105665565.8,658376229.2,25.2,10010,f700,0000000000000000
2023-04-03,06:36:35,12743.951250,557.833504,444.679296,1336.285808,3232.653168,3957.964544,3512.220064,3468.497408,3826.79648,3675.103264,3013.417872,4703.398144,8745.044336,12051.602144,14623.07168,16631.82168,18077.851568,19028.07032,19482.475008,18069.713872,14789.7836,11346.716992,7740.512496,4956.75488,2995.44424,1655.248288,936.167328,475.0584,271.921552,144.515728,92.840912,59.755424,46.887424,0.0,1051060478.2,1049833165.6,1054059102.0,1081010956.8,1090726749.4,1093550205.4,1097287551.8,1100253872.8,1103709830.8,1109017608.2,1122913423.4,1123313078.4,1124963988.8,1124018580.6,1122993467.0,1120437564.4,1117375949.2,1115028653.2,1111106470.2,1104457714.0,1103595093.0,1093266143.6,25.1,10010,f700,0000000000000000
2023-04-03,06:36:36,12555.235197,351.652544,453.03128,1378.43672,3357.859376,3999.397024,3303.049664,3168.3872,3595.40992,3522.594976,2949.94224,4763.002736,8961.775872,12359.29024,14955.546672,16896.325984,18181.628912,18833.012896,18850.477344,17203.8168,13893.029296,10585.024608,7279.800496,4794.736336,3129.83208,1901.524336,1109.81336,575.289808,297.95376,128.957344,68.300592,34.862736,29.292736,0.0,185149964.0,193993718.4,1060490829.0,1081263216.2,1089721703.0,1093338167.8,1097130559.8,1100702030.6,1103759606.2,1108854561.8,1123240931.6,1123294977.8,1124839408.0,1124178306.2,1122093368.4,1120197201.0,1118917169.2,1116287337.4,1109003071.0,1108571933.6,1094881909.6,1087420583.6,25.1,10010,f700,0000000000000000
2023-04-03,06:36:37,12622.553619,562.875504,466.597408,1252.32552,3172.02408,3712.79472,2874.637504,2789.46528,3457.278272,3559.362848,3095.718464,4844.468256,8805.611328,12115.357024,14773.704496,16880.210352,18434.874224,19460.041008,19955.707424,18376.635936,14722.82696,10996.8752,7198.78232,4406.204976,2619.143168,1411.362944,782.864224,404.095824,275.057856,201.803648,184.333232,167.817904,152.257664,0.0,188702282.2,197397735.6,1052584871.4,1081130655.4,1088035558.2,1093460411.0,1097888122.4,1100375027.4,1103775812.0,1109334805.6,1122973017.8,1123522845.8,1125032479.8,1124018488.0,1121982773.6,1120336501.8,1116515537.6,1113737108.4,1108421387.8,1107172184.2,1110922668.2,1091492392.4,25.0,10010,f700,0000000000000000
2023-04-03,06:36:38,13035.621451,523.970576,671.770528,1633.53536,3381.753424,3950.697024,3340.366496,3257.23384,3701.299168,3756.269584,3422.145168,5063.433696,8680.135552,11847.093552,14564.307616,16909.902736,18883.878912,20022.28008,20325.107808,18582.110944,14793.291216,11141.828704,7627.723248,4983.325488,3208.635056,1931.83384,1152.9216,620.398272,334.263856,147.577008,66.420496,44.432368,32.717856,0.0,191750661.0,622245070.6,1060961740.6,1081306520.2,1089995081.8,1093496492.4,1097868546.2,1100939294.6,1104125165.4,1108949270.4,1122849127.2,1123895798.0,1124955907.6,1123617732.4,1122473930.4,1120487096.0,1118947269.4,1115644860.0,1113408566.2,1106411748.0,234468107.8,653705695.0,25.1,10010,f700,0000000000000000
2023-04-03,06:36:39,13003.034252,1071.242192,850.628448,1456.265904,3048.302976,3689.722512,3380.524464,3433.909328,3849.877104,3839.288912,3402.145168,5059.940912,8812.67656,11977.659376,14554.890624,16751.590624,18567.760544,19703.835552,20159.816016,18548.119136,14868.745312,11211.949024,7577.72968,4887.698736,3141.855904,1883.359136,1112.208512,594.55968,330.412736,158.16552,80.69216,42.97528,34.232,0.0,1059122785.8,196294157.6,1054610738.6,1079167175.6,1090235069.2,1093659681.4,1098143852.8,1101052726.8,1103296659.4,1108971359.2,1123079571.2,1123782968.4,1125257778.8,1123753044.6,1122587639.8,1120371837.6,1119134729.2,1115123580.8,1110000633.6,1112234581.8,1096779818.2,-1062391454.6,25.1,10010,f700,0000000000000000
2023-04-03,06:36:40,13169.655671,1454.313024,1225.479136,1876.276,3406.703712,3914.944432,3400.998096,3417.89536,3965.636528,3968.55904,3426.6628,5073.828912,8910.058112,12142.066992,14769.856048,16985.385152,18788.655072,19907.122656,20340.789056,18635.37304,14790.874224,11088.064448,7526.942384,4866.229584,3105.92544,1829.521648,1037.018112,507.996704,242.457392,77.011968,25.04112,6.804544,4.614736,0.0,1064006649.6,1059024454.8,1067234187.2,1080548932.4,1090371378.8,1094373599.0,1097997873.2,1100974311.4,1103959775.6,1109407194.2,1123016892.4,1123621030.4,1124986995.2,1123746254.8,1122590004.4,1120519200.6,1118546733.8,1114820109.6,1110556862.4,1105678063.0,229333522.6,228866231.0,25.1,10010,f700,0000000000000000
2023-04-03,06:36:41,13117.015464,582.046224,786.925232,1751.725408,3476.446672,3943.654048,3153.347456,3085.835936,3741.119488,3857.201424,3434.081648,5107.264944,8876.750384,11996.935344,14467.820512,16647.366608,18535.575008,19863.228912,20630.325776,19172.637888,15490.16328,11728.7168,7888.298432,5024.97432,3138.744768,1799.732208,1007.936784,470.989456,188.890208,23.512256,0.0,0.0,0.0,0.0,1047782234.0,1050742918.2,1065988298.2,1081831665.4,1089416414.4,1094231257.0,1098084240.2,1100864716.8,1103872918.6,1109226581.4,1122896518.6,1123770577.0,1125097180.2,1123787880.4,1123188994.2,1120651456.6,1118036971.6,1115697355.2,1111177691.4,668969506.8,-219044469.0,1095352711.6,25.1,10010,f700,0000000000000000
2023-04-03,06:36:42,12969.152231,478.125904,314.652576,1277.483184,3379.416896,4108.70176,3465.337696,3344.70224,3746.795408,3608.798288,2930.710736,4881.086128,9459.9248,12998.890816,15497.984768,17471.421296,18919.200384,19579.721488,19452.984368,17787.482624,14583.218352,11228.797664,7724.220208,4996.792288,3046.513824,1677.020896,888.313408,377.312224,144.017312,56.920816,44.441968,35.445376,29.931072,0.0,1050644027.6,616065072.4,1054864674.4,1082053628.8,1090495082.8,1093669027.8,1097648223.2,1100967226.4,1104062053.0,1109149288.0,1123831633.6,1123820680.6,1124982249.0,1124028658.2,1122764813.0,1120499919.0,1118028660.8,1115038541.8,1109219388.2,239955940.4,1100541882.2,229092179.2,25.1,10010,f700,0000000000000000
2023-04-03,06:36:43,12742.538951,105.993536,91.800672,1060.016784,2994.585888,3688.430224,3141.549408,3104.597168,3577.573152,3566.46392,3071.269232,4802.44248,8759.983008,12063.061136,14711.675984,16911.442976,18662.362496,19686.564448,19984.048048,18356.795696,14804.807424,11243.966608,7674.275776,4942.31904,3048.097072,1717.902928,951.736848,467.49352,265.172864,156.078464,140.21032,127.906096,119.165824,0.0,167037230.6,171631303.4,1056861793.4,1080416258.2,1089389632.2,1093235787.6,1097496217.2,1100461531.2,1103897946.0,1109054862.6,1123091413.8,1123756220.6,1124992728.4,1123911904.0,1122601836.2,1120382477.4,1118400315.8,1115774482.2,1109163975.4,1103290555.2,1113042369.2,646836650.4,25.1,10010,f700,0000000000000000
2023-04-03,06:36:44,13019.681667,1036.029888,1127.613216,1936.616336,3463.039104,3855.884416,3115.152192,3018.964752,3567.321824,3612.281744,3153.844384,4790.58496,8522.503024,11840.57696,14744.806448,17146.887888,19046.822272,20147.48984,20448.88984,18699.67032,14899.830672,11183.534368,7550.782128,4830.654,3023.149952,1724.236992,933.91496,434.926976,227.273152,106.61024,72.938256,52.075568,45.572528,0.0,1048655029.2,1060984663.8,1065217142.2,1081334070.4,1089089340.4,1093542500.2,1097123556.8,1100734309.6,1103743601.6,1109348599.6,1122923585.8,1123862685.8,1125154948.2,1123902470.8,1122366166.4,1120909121.4,1118465878.8,1114261293.8,1108299942.8,1106496688.0,1100673279.6,1094406761.4,25.0,10010,f700,0000000000000000
2023-04-03,06:36:45,13028.615889,158.491472,211.63816,933.672576,2551.194048,3086.869872,2540.700384,2713.432768,3605.067232,3886.409088,3557.458784,4843.63272,7744.93184,11002.216208,14615.48848,17767.973248,20459.671088,21910.562896,22120.651568,19829.448432,15036.953328,10828.742576,7204.816304,4603.49512,3024.77984,1858.5008,1104.658256,591.030768,317.618336,157.112928,109.514544,81.12056,71.930976,0.0,-248415917.0,-674552165.2,1058163258.2,1078286924.4,1086902170.8,1093666388.6,1097937192.0,1100287004.0,1103677032.8,1108746825.2,1122726604.6,1124661029.2,1125008057.6,1123703256.8,1122557018.4,1120351638.4,1118795288.6,1116306765.4,1110644154.8,1103869674.4,1109519818.2,231337305.6,25.1,10010,f700,0000000000000000
2023-04-03,06:36:46,13587.913821,595.233088,605.38736,1323.5752,3195.926912,3798.17144,3130.308832,3171.625872,3922.12256,4100.3376,3706.271296,5122.177344,8348.056048,11654.628912,15041.896096,18102.970704,20837.850784,22119.144928,21946.848048,19550.541408,14930.222848,10958.221296,7634.537008,5186.416704,3613.860112,2337.057024,1356.007376,679.157728,306.508016,87.242816,25.884704,18.431072,18.068112,0.0,-238687535.4,-228342498.8,1059975384.0,1080444634.0,1089369003.4,1094684869.4,1097735798.0,1101473194.0,1103908400.6,1109396082.6,1123269672.8,1124874103.0,1125065841.0,1124392220.2,1122258566.8,1121485615.4,1121868826.8,1116389850.4,1110465107.6,1109447539.0,1099335452.4,-640581152.6,25.1,10010,f700,0000000000000000
2023-04-03,06:36:47,13545.125279,1362.637712,1306.641312,2070.294528,3653.597456,4077.16856,3341.007952,3303.509328,3964.672368,3991.631152,3384.38584,4890.54072,8510.096576,11754.975008,14625.176176,17311.254688,19813.210544,21354.719136,21935.778128,20048.961712,15694.269328,11500.520112,7467.714544,4572.65088,2815.329632,1614.789104,971.02944,551.105504,355.017264,221.938048,151.867824,105.513888,82.876256,0.0,1059175187.0,1064249402.6,1065497235.2,1081864137.0,1090257511.8,1094250581.0,1098995257.6,1099574119.8,1104263853.8,1109555960.2,1123125642.4,1124699251.8,1125180167.2,1123803335.2,1122818029.4,1120062410.0,1118305249.0,1114165650.2,1110071865.8,1112641037.8,1098774277.6,1098318350.8,25.1,10010,f700,0000000000000000
2023-04-03,06:36:48,14066.111307,1620.61704,1600.476288,2309.843264,3748.71816,4063.645552,3254.625152,3216.400096,3948.969632,4125.870256,3747.102096,5053.52392,8045.13584,11455.194144,15283.699408,18638.201952,21518.70312,22855.048048,22647.237104,20314.321488,15856.303328,11726.95176,7926.267872,5105.809968,3265.578752,1923.891472,1080.748192,505.072256,196.863744,22.961008,0.0,0.0,0.0,0.0,1061972029.6,1063850058.6,1069052017.0,1081899929.6,1089428475.8,1094234339.4,1097493901.0,1101080569.0,1104540023.4,1109116154.4,1122978226.2,1124901524.2,1125137655.0,1124019790.8,1122662414.8,1120896000.4,1119521995.0,1114920707.6,1111608608.2,1103411407.4,-626816595.0,1082366875.6,25.1,10010,f700,0000000000000000
2023-04-03,06:36:49,13597.585613,592.289888,458.766096,1284.63848,3283.920112,4012.44512,3470.213472,3437.501168,3914.308256,3922.773776,3462.897456,4994.037312,8516.193552,11791.095696,14818.743952,17647.6748,20277.887888,21761.100384,22097.311328,20286.282416,16328.012896,12192.816208,7880.6916,4757.5624,2823.428752,1538.703712,903.387248,486.898496,289.237392,157.609088,98.256624,74.68424,61.354304,0.0,185648820.6,616181544.2,1054569261.2,1080676775.4,1089484271.0,1093112291.8,1097670569.8,1100860296.4,1103832284.6,1109108137.0,1123172431.0,1124855397.6,1125018530.8,1123924347.2,1122912562.4,1120779821.6,1117142179.6,1115225708.4,1110670139.6,1106969397.0,662573738.8,664135084.6,25.1,10010,f700,0000000000000000
2023-04-03,06:36:50,14205.587435,1022.109056,933.20008,2295.681904,5587.63232,6474.520112,4956.346096,4225.968256,4283.387456,4105.760784,3693.088384,5157.953328,8500.35576,11826.863664,15137.477152,18049.348832,20562.478512,21808.202736,21786.521872,19628.378128,15333.773632,11383.96856,7778.962304,5059.767584,3226.385008,1908.621312,1106.476768,589.229008,356.87808,214.480224,162.03544,133.546608,117.75848,0.0,625023798.8,201857357.2,1063649522.8,1087827167.4,1092904252.8,1093708625.4,1098228704.6,1100962645.2,1104321964.4,1109463740.0,1123039691.8,1124724477.4,1125061424.6,1123990543.4,1122495165.8,1120750846.6,1119772424.6,1115042955.0,1111359733.2,1110926065.2,1095284107.4,231290616.0,25.1,10010,f700,0000000000000000
2023-04-03,06:36:51,13706.752255,1197.671808,1123.031136,1872.110896,3444.911328,3918.038336,3291.4916,3264.900736,3838.266112,3984.115136,3702.448144,5050.766704,8029.070016,11389.608992,15132.385744,18421.597264,21257.244528,22633.730864,22551.057808,20060.175008,15161.0832,10926.600192,7356.7252,4741.977056,3082.356736,1847.430832,1037.199456,508.821312,262.296464,114.824304,66.40488,39.694288,33.788064,0.0,1059699519.2,1060080745.4,1065662639.0,1081006863.8,1089784322.0,1093690324.8,1098000325.8,1101151902.8,1104245370.0,1109444666.0,1123060170.8,1124815691.4,1125343668.4,1123943576.0,1122152784.8,1121286277.6,1119090085.0,1115444126.6,1107999828.8,1109545707.8,1094934230.0,1091319376.6,25.0,10010,f700,0000000000000000
2023-04-03,06:36:52,13528.973385,1188.318096,1085.20776,1766.18608,3231.252928,3683.180272,3121.967824,3092.219184,3593.934032,3698.598384,3406.211664,4989.842768,8449.491312,11745.394928,14877.55352,17773.703904,20433.848432,21834.330464,21975.15,19926.85312,15689.439456,11629.777152,7747.865728,4890.473152,3057.599312,1757.31152,989.609664,479.822336,227.949536,74.558688,25.451792,20.471152,18.715584,0.0,1057827344.4,1062712895.6,1061586013.2,1080335732.2,1088327509.2,1092836014.0,1096932244.2,1101585492.0,1103476933.6,1108975876.0,1123378755.4,1124923265.2,1125081560.0,1124014044.0,1122508644.0,1120786494.0,1118801483.4,1115392398.6,1109971326.6,1103829811.8,1084837247.0,1081819460.6,25.1,10010,f700,0000000000000000
2023-04-03,06:36:53,13321.146663,1101.829824,1174.768208,1867.802208,3180.931648,3523.658992,2895.98408,2805.28808,3251.570992,3178.94184,2587.400928,4273.48384,8237.190336,11811.387888,14996.075008,17895.02032,20508.225776,21927.7664,22153.643744,20064.0836,15659.084368,11454.294528,7449.713376,4578.012592,2839.19224,1644.581584,994.18064,546.615632,301.886592,141.180528,64.49744,30.053376,23.068944,0.0,1057998506.2,192632292.0,1067406692.6,1078569009.0,1087252563.6,1092068849.4,1095831147.4,1100391000.8,1103251277.4,1108736079.4,1123860944.0,1125005469.0,1125200414.6,1124126954.2,1123214509.0,1119968676.0,1117268436.6,1115386097.6,1110733429.2,1107186013.4,1099586963.2,-206393424.0,25.1,10010,f700,0000000000000000
2023-04-03,06:36:54,13161.413657,1508.744512,1311.606064,1746.974832,2814.850688,3171.843904,2817.954256,2940.078416,3538.216608,3613.36064,3165.510832,4707.505856,8239.345408,11449.474416,14337.892576,17059.004096,19612.80976,21130.04648,21610.715232,19838.966016,15814.801952,11759.941216,7674.384272,4707.89472,2860.47304,1580.67592,868.503856,408.103888,199.476096,69.7748,19.648432,4.039728,0.0,0.0,1060990945.4,1063354314.0,1063736463.2,1077043231.0,1087468329.4,1092898686.6,1097370484.4,1100376208.0,1103529641.4,1108518815.8,1123259590.4,1124696732.2,1125310422.4,1123947831.2,1122645810.2,1120894415.8,1117931026.6,1113091689.8,1110645971.4,1101836148.6,1099551675.6,-194947295.4,25.1,10010,f700,0000000000000000
2023-04-03,06:36:55,13097.505172,592.15976,646.56336,1352.260864,2709.252192,3156.106208,2692.822704,2758.555232,3353.303808,3553.599216,3359.441696,4943.885744,8306.931248,11446.133792,14361.492576,17154.6,19825.457024,21397.74688,21871.4664,19911.951952,15519.202544,11460.295312,7735.229792,4942.513776,3082.147904,1763.184544,985.623872,460.937024,189.12408,28.093248,0.0,0.0,0.0,0.0,1050278147.0,1052325793.2,1061460368.4,1078028393.8,1087228920.2,1092747414.6,1097324202.2,1100996593.2,1103673322.8,1108998336.8,1122986444.4,1124613733.0,1125045396.0,1123859469.0,1122669069.0,1120491171.0,1118092153.6,1116064669.6,1111087026.8,656520520.0,1094169039.4,665094822.8,25.1,10010,f700,0000000000000000
2023-04-03,06:36:56,13168.705593,938.418768,703.492144,1321.087472,2791.204832,3288.461376,2812.857184,2922.146736,3616.330224,3710.617232,3205.007904,4814.41728,8538.845024,11895.362896,14883.971088,17554.094928,19905.735152,21203.235936,21446.59688,19492.678912,15341.480672,11385.780272,7625.578608,4833.195696,3008.631792,1718.148832,961.74696,459.71664,212.057888,65.254064,29.922896,13.2132,9.326432,0.0,1059214974.4,1055065492.0,628449671.8,1078687831.6,1088016441.6,1093631615.6,1097360459.4,1100806536.2,1103694412.2,1109045297.2,1123382692.6,1124710958.4,1125028757.2,1124129730.6,1123081794.4,1119691765.4,1118388074.4,1115175005.2,1109869698.6,667837417.4,1098243770.6,1087444719.2,25.1,10010,f700,0000000000000000
2023-04-03,06:36:57,13151.859743,537.289952,0.0,144.084096,2396.931248,3263.614704,2729.411232,2794.331792,3458.376272,3576.349712,3148.252192,4651.647552,8086.536336,11536.002736,15000.048432,18056.828512,20706.34648,22048.172656,22082.304688,19934.805072,15605.67168,11502.779104,7626.128224,4815.273344,3070.214016,1812.251248,1041.384464,515.098304,233.39272,55.173456,1.055664,0.0,0.0,0.0,620573053.0,1053200842.4,-1079338627.6,1080491257.4,1087607059.6,1093341002.6,1096638433.4,1100741967.8,1103929800.6,1109302818.6,1123190672.8,1124748324.0,1125188278.4,1124036227.0,1122888172.6,1120876715.8,1118710780.2,1115150554.6,1110178134.0,1106554246.0,216377019.0,-196376943.8,25.1,10000,f700,0000000000000000
2023-04-03,06:36:58,13547.476418,507.600464,540.517872,1233.595312,2651.047072,3245.740768,3017.676464,3171.760784,3707.99384,3819.629744,3506.668416,5074.914848,8524.368656,11870.125776,15112.185344,18022.891408,20602.242576,21920.307024,21977.082416,20084.55352,16242.721488,12232.931648,8055.185648,4991.532816,3041.972272,1697.88176,959.261184,477.768496,253.403728,115.690672,64.629328,35.741344,29.34664,0.0,-236363274.8,624016058.0,629356988.0,1077723060.4,1088346698.8,1093007999.6,1097503788.2,1101339063.6,1104119168.6,1109272298.8,1123202788.6,1124707954.8,1125243755.0,1123958554.4,1123208559.4,1121093912.0,1118223064.8,1116303359.2,1108756396.2,1107070091.6,1097318478.8,1095187830.4,25.1,10021,f700,0000000000000000
2023-04-03,06:36:59,13169.169099,842.23064,671.328688,1428.646704,3161.47256,3683.220944,2993.892192,2891.70152,3376.649072,3447.5936,3104.534672,4774.320896,8456.952048,11783.022464,14752.5336,17439.339456,19843.442576,21151.780864,21364.35312,19435.147264,15364.164064,11441.879296,7668.293552,4876.315136,3065.944384,1782.509056,1026.0092,516.996,255.469472,87.455728,17.595184,1.911632,1.58896,0.0,1054839861.2,1037046747.2,1058518105.2,1080662196.0,1087849477.0,1092625561.8,1097052284.4,1100795987.0,1103815908.0,1109059063.8,1123295326.4,1124606030.4,1125025562.2,1124165620.6,1122657604.8,1120396190.8,1118302845.8,1115289733.4,1110125890.4,1108219896.2,231121159.6,227562355.4,25.0,10021,f700,0000000000000000
2023-04-03,06:37:00,12812.162577,93.4348,0.0,0.0,1423.31256,2508.08232,2538.601472,2817.400144,3344.478512,3269.612752,2592.80288,4440.99776,8814.197264,12287.789648,14861.774224,17286.242,19561.192976,20847.8,21146.062496,19368.498048,15515.107232,11725.80664,8000.59648,5203.21016,3333.647408,1964.22888,1094.954368,528.639248,265.28344,102.760288,41.069792,17.01744,12.878736,0.0,-667702498.4,-242519178.2,-1076135125.6,1075975058.2,1087403455.0,1092625063.8,1096837966.4,1100156420.6,1103288994.8,1109177202.2,1124033184.2,1124606010.4,1125294907.8,1124024168.4,1122691478.0,1121935318.6,1119907708.6,1115272265.0,1110181822.0,1109799088.4,652157399.8,1094804701.2,25.1,10010,f700,0000000000000000
2023-04-03,06:37:01,13226.929391,579.091584,146.489216,760.40776,2434.388768,3009.810208,2486.67216,2565.796432,3247.182864,3381.044192,2967.380368,4486.041792,7937.028416,11240.734176,14397.158992,17486.089056,20507.525392,22302.194528,22870.095312,20952.072272,16548.127344,12207.13496,7929.097168,4826.060448,2898.02544,1595.86328,919.57392,476.850768,267.69384,128.01024,57.799936,19.429424,12.272144,0.0,620872847.0,194935762.8,190559699.6,1078297584.6,1086455301.4,1092852968.0,1096155259.2,1100336522.4,1103548528.2,1109019574.6,1123168897.8,1124919162.0,1125272574.6,1123710075.4,1122803945.0,1121101681.8,1117430611.2,1115047194.6,1111030494.0,1106331808.2,1097073702.8,1083620428.4,25.1,10010,f700,0000000000000000
2023-04-03,06:37:02,12995.334173,323.276256,443.902352,1039.878928,2111.206,2481.895456,2151.94712,2343.892912,3057.732624,3225.778608,2848.030672,4409.818464,7911.141216,11318.417184,14631.646672,17661.907808,20409.198432,21825.039056,21909.428912,19890.005072,15766.766992,11799.560544,7988.386624,5122.184768,3200.95488,1856.701056,1089.423664,575.81888,315.886592,142.457024,55.530176,17.531824,11.89528,0.0,613037084.0,1047074151.4,1058498424.4,1075285921.2,1085069238.8,1092270418.4,1096315742.6,1100218026.4,1103655786.2,1108905354.8,1123223028.6,1124828146.0,1125167700.2,1124100956.8,1122923682.2,1120601376.6,1119125965.6,1115542248.0,1110347639.2,1112471509.4,223023433.0,-645102438.6,25.1,10010,f700,0000000000000000
2023-04-03,06:37:03,12800.325713,373.270496,302.154208,824.399008,1940.00496,2402.174128,2210.9064,2422.812064,3037.891072,3127.274224,2690.96104,4517.305376,8606.307328,12015.995904,14746.369328,17275.417184,19603.137504,20986.025776,21424.084368,19574.710544,15437.907232,11462.50312,7648.49864,4861.984272,3102.96016,1849.46472,1101.498,600.295088,345.855968,176.72192,92.892944,43.428432,28.3284,0.0,1052609193.4,-264282397.8,1060786056.4,1074272763.6,1085531731.8,1092040816.6,1096948249.6,1100326773.8,1103218835.0,1109325388.0,1123688151.8,1124748215.2,1125200240.6,1124217639.2,1122578025.2,1120918827.6,1118914117.0,1115185562.2,1110871678.6,1112233480.8,1090414683.4,1082702164.6,25.1,10010,f700,0000000000000000
2023-04-03,06:37:04,13310.755294,666.696912,694.429024,1415.149984,2828.859856,3225.857424,2606.142528,2599.61392,3206.271248,3357.997504,3054.792432,4584.53672,7947.230176,11267.082624,14544.093168,17563.137104,20324.214064,22045.850784,22728.047664,20806.442576,16281.036912,11918.830272,7719.824992,4689.000592,2826.357904,1587.041632,971.051728,570.882624,386.53416,254.91528,176.025984,124.136912,99.248096,0.0,1051874287.0,626363148.8,1062163650.0,1078875907.4,1086806052.4,1092600476.0,1096431276.4,1100516975.6,1103659045.6,1109236029.8,1122985010.4,1124746684.8,1125312723.4,1123995312.8,1122951760.6,1121231035.6,1116732531.2,1115692940.2,1110848826.2,1111805672.2,1106026762.0,1086813044.8,25.1,10021,f700,0000000000000000
2023-04-03,06:37:05,13420.749882,571.50808,602.479856,1371.542768,2878.696976,3458.6872,3111.513824,3182.574128,3671.868112,3666.923536,3167.740672,4713.807328,8305.123344,11675.049616,14823.586912,17725.044928,20379.425392,21936.416016,22396.018352,20437.521872,16060.926368,11762.286528,7541.60224,4578.566992,2873.181008,1698.639456,1054.942448,593.29832,313.707104,129.501824,42.905392,6.91152,2.44128,0.0,1045672282.0,1056306036.6,1057986700.2,1078788251.8,1088876795.2,1092936761.6,1097431391.2,1100419776.8,1103978686.6,1109227162.0,1123375465.8,1124882972.0,1125302850.4,1124098768.0,1123106145.0,1120299190.2,1117596803.2,1116304889.4,1111130613.4,1104832457.8,1096047504.4,658182157.8,25.0,10010,f700,0000000000000000
2023-04-03,06:37:06,12923.509815,437.55024,395.097968,1210.726368,2908.841408,3446.389264,2823.370064,2793.235152,3355.98448,3425.305856,3001.19912,4619.03848,8278.824128,11766.941408,15083.390032,17731.601168,19711.575008,20868.496096,21202.364064,19359.619136,15340.26328,11316.966208,7289.728704,4420.064256,2707.973088,1552.570576,953.856768,508.17048,215.511632,46.592528,4.91008,0.0,0.0,0.0,1046914269.4,610431906.2,1060216416.0,1079637632.4,1087703182.0,1092726916.4,1097002603.2,1100661369.4,1103607916.8,1109081071.8,1123411372.8,1124682005.8,1125527301.4,1124996301.4,1123677794.8,1117720540.6,1118158862.4,1116109815.2,1110313240.8,-195448294.0,1097160427.2,663642616.2,25.1,10010,f700,0000000000000000
2023-04-03,06:37:07,13150.408619,1875.782976,2005.856816,2573.100848,3577.51552,3805.427776,3256.8376,3191.945312,3610.750976,3491.048096,2832.836432,4569.353216,8700.598832,12529.664656,16056.551952,18678.377344,20395.142576,21065.513664,20689.495312,18336.62696,14006.910544,9928.571872,6101.611136,3531.592528,2218.516064,1365.435712,972.351328,618.290752,303.254,98.584352,18.925824,0.066928,0.0,0.0,1063604143.8,1058289736.6,1071628891.2,1077396840.6,1088537716.6,1092807720.6,1097612783.0,1100605039.2,1104199882.0,1109461756.8,1123936593.2,1124924442.8,1125449899.4,1124272725.2,1122851284.0,1110779742.2,1118434956.8,1114894278.2,1110244613.6,1095771257.4,648200819.4,1086506979.8,25.0,10010,f700,0000000000000000
2023-04-03,06:37:08,12468.122182,834.027856,1008.460256,1590.368848,2579.753488,2935.974704,2659.032816,2819.333792,3416.877888,3454.081936,2930.946432,4530.142672,8251.670896,11858.108784,15349.456256,17939.748832,19628.98672,20359.268352,20130.59648,17973.152144,13886.93848,9921.80136,6077.741216,3480.542048,2130.203984,1298.631104,985.823408,688.382112,406.307216,212.75728,107.732304,43.105248,20.626976,0.0,1046616063.8,619571927.6,1065273976.4,1074953199.8,1086406412.0,1092522387.4,1096683909.2,1100869633.4,1103409740.4,1108833477.2,1123336774.4,1124739686.6,1125114835.4,1124320486.8,1122982481.0,1110058069.2,1117733112.4,1115318709.0,1111681608.0,1101805245.0,1103153756.4,1090742094.0,25.1,10010,f700,0000000000000000
2023-04-03,06:37:09,12464.478800,248.529632,80.411712,762.982624,2596.153856,3236.277392,2683.35312,2682.36392,3233.30976,3282.418848,2829.691264,4469.760352,8202.62608,11817.90664,15315.600784,17996.974224,19862.027344,20694.047264,20493.0336,18282.632816,14062.844528,10090.317968,6365.053216,3808.66016,2421.139264,1501.55488,1049.907088,675.53368,378.434656,183.336352,90.238816,34.53896,15.932848,0.0,1043989587.4,-246515056.8,621006272.6,1078930665.4,1087012706.6,1092232659.4,1096784841.4,1100506947.2,1103536066.4,1109204618.8,1123357728.6,1124665932.6,1125289957.2,1124252876.0,1122744599.6,1114233580.4,1118268301.6,1115616803.2,1111506892.8,1101627405.4,1100299950.0,1102164722.6,25.0,10010,f700,0000000000000000
2023-04-03,06:37:10,13057.619878,462.60224,663.311168,1368.216576,2629.509184,3019.394384,2537.872224,2732.055232,3601.94336,3883.04848,3575.370752,4833.136432,7656.346096,11146.144144,15302.529488,18556.367584,20907.657024,21917.138288,21584.81016,19091.637504,14437.62344,10366.17656,6877.297168,4436.210592,3042.917488,1983.055248,1256.624144,693.948944,295.029648,57.039792,6.904704,0.0,0.0,0.0,604074267.6,624167600.8,1059654861.0,1077571671.4,1086785055.6,1093523541.6,1097315623.0,1100926058.2,1103904214.6,1109176116.8,1122766392.0,1124650712.6,1125411080.6,1124074026.6,1122860100.8,1117232945.0,1120092689.6,1117707887.8,1110707346.2,1087339905.2,1099974251.2,1097267640.6,25.1,10010,f700,0000000000000000
2023-04-03,06:37:11,13490.176442,1605.137408,1688.439824,2414.166496,3782.317584,4076.103856,3295.525776,3233.896976,3891.217824,3963.334624,3450.247712,4912.057024,8348.762304,11761.41016,15149.999408,18041.250784,20435.164448,21570.774608,21448.078912,19140.47304,14647.9584,10595.966608,6984.497552,4444.573584,2976.194384,1891.129616,1189.37912,639.851376,242.5464,22.367264,0.0,0.0,0.0,0.0,1057229156.8,1066028614.6,1066854172.6,1080832237.0,1089375528.8,1094200580.0,1097928833.6,1100994315.0,1103904170.4,1109137008.8,1123449103.2,1124871947.6,1125265529.8,1124261385.8,1123016527.0,1117535461.4,1119043368.8,1116290276.8,1110902625.0,1095489652.2,-637635942.0,-630157567.2,25.1,10010,f700,0000000000000000
2023-04-03,06:37:12,12979.909214,269.34408,170.686656,866.662832,2697.723344,3430.80904,3065.919536,3107.305712,3554.967488,3562.70528,3130.5188,4716.748736,8321.395408,11828.325584,15237.539264,18036.537888,20225.323824,21286.75352,21220.825392,19030.792976,14716.65488,10742.881248,7109.471392,4511.412496,2948.704496,1823.11728,1134.65112,614.380944,262.30664,46.024016,6.029248,2.028304,0.901248,0.0,170241617.0,608466162.0,187617660.6,1079089682.6,1088968988.6,1092815494.0,1097295711.0,1100791489.8,1103769155.6,1109499461.0,1123293462.4,1124647078.4,1125195556.0,1124246847.2,1122977769.6,1118211731.0,1118156680.8,1116751937.0,1109502452.2,1103286991.0,-208068640.8,-207708037.0,25.1,10010,f700,0000000000000000
2023-04-03,06:37:13,12904.918309,259.294032,230.096768,1025.075536,2721.951024,3187.61968,2422.08096,2438.435936,3236.684272,3504.18272,3240.931152,4831.939168,8277.206736,11603.158592,14809.793952,17638.416016,20089.026176,21539.291008,21989.20976,19826.203904,15050.272656,10772.163664,6991.877936,4323.05352,2765.690576,1672.509664,1043.510752,580.368896,283.08408,90.765232,25.164896,9.63368,5.73816,0.0,611168416.4,-239023871.4,1062095821.2,1079240396.6,1086058213.0,1093152148.4,1097661110.0,1100707456.4,1103797856.8,1109313299.4,1123241359.0,1124701110.6,1125366789.0,1124153732.6,1122693186.0,1118983114.2,1118209333.6,1114991184.8,1110872142.8,1101856554.4,-632054443.6,1102242777.6,25.0,10010,f700,0000000000000000
2023-04-03,06:37:14,13424.183280,609.542544,997.73888,2030.647872,3708.269392,4093.777488,3187.17192,3015.82784,3579.745168,3714.285648,3419.449664,4981.560448,8400.618656,11694.314256,14862.648048,17666.92968,20107.158992,21622.151952,22211.906256,20200.298432,15587.3252,11234.111712,7140.658496,4289.607424,2680.958112,1592.361792,1023.818192,601.36648,325.006624,140.470752,51.32184,15.88272,9.219984,0.0,1046111903.8,1050317614.8,1068476650.8,1082161831.4,1088935917.0,1093305061.2,1097517786.0,1101065253.0,1104164235.6,1109142715.0,1123201544.6,1124750837.8,1125212346.2,1124113850.0,1123303534.4,1118546462.4,1117439730.4,1115576744.6,1111319748.4,1105290621.0,647664748.6,1082192279.8,25.1,10010,f700,0000000000000000
2023-04-03,06:37:15,13053.703792,421.0588,291.280192,974.607216,2489.150688,3058.065776,2681.352336,2828.554192,3499.671248,3567.373088,3031.659424,4650.607904,8424.218656,11928.666208,15163.95136,17852.544528,19994.445312,21138.096096,21283.496096,19338.04648,15301.748048,11422.702736,7700.911616,4921.689056,3085.035056,1797.566752,1059.283952,548.553664,265.375808,88.656144,37.025104,13.867136,6.290688,0.0,-241018605.4,191410774.2,618971199.2,1077987066.8,1087522737.2,1093295932.6,1096878071.4,1100702632.0,1103879472.2,1109094990.8,1123565389.2,1124676292.8,1125351310.4,1124409081.6,1123585831.4,1119169379.2,1119216734.6,1115150125.4,1112124756.4,1101780830.6,237638605.2,1091719369.8,25.1,10010,f700,0000000000000000
2023-04-03,06:37:16,12873.049940,525.435424,414.357936,1048.80768,2448.421344,2933.645744,2504.481008,2554.646288,3084.141312,3228.552192,2987.878416,4682.369824,8312.025392,11762.271872,15033.108,17739.68984,19882.015632,21054.158992,21256.119536,19193.08672,14865.058784,10907.677536,7320.942288,4740.29336,3165.729792,1991.473952,1217.52552,660.465168,320.292992,105.967344,24.738112,3.42104,0.0,0.0,1047258656.4,1048945994.6,623884003.6,1077498248.0,1086549450.6,1092148497.0,1096968548.0,1100823845.6,1103779361.0,1109314611.4,1123300082.6,1124508364.2,1125444066.2,1124425372.6,1122456742.4,1119984843.8,1119447425.0,1116179583.4,1111755612.8,1105935107.8,1095379366.4,-202505413.2,25.0,10010,f700,0000000000000000
2023-04-03,06:37:17,13447.114605,629.120672,554.216112,1232.658224,2664.446976,3266.463232,3038.707088,3194.835152,3734.847504,3762.04688,3276.433504,4924.858208,8707.320992,12108.407424,15128.1164,17807.929888,20147.848048,21298.812896,21260.824992,19357.972656,15590.257232,11881.19648,8230.79112,5456.24824,3557.568848,2150.014448,1233.585072,603.012224,258.296016,58.630384,20.301712,18.065056,17.300912,0.0,1050964490.8,1049264801.2,1060887028.8,1077567292.0,1088604110.4,1093212440.8,1097600471.0,1100978624.6,1104099110.2,1109112136.8,1123385761.4,1124845606.6,1124758885.0,1124357082.2,1123322216.2,1120753895.2,1119382787.4,1118286418.2,1109206327.0,1102892613.2,236540685.8,1095412752.8,25.0,10010,f700,0000000000000000
2023-04-03,06:37:18,13570.155310,779.592368,513.13504,1210.673968,2872.209056,3426.021536,2872.111376,2955.170704,3675.199312,3831.100928,3422.875296,4909.069824,8289.68448,11669.766608,15049.316016,18182.629296,21069.706256,22587.888288,22737.175776,20426.154688,15654.822848,11400.775584,7664.01152,4918.518848,3164.296736,1877.647856,1058.572064,516.946384,252.770784,91.943008,34.463088,8.235424,3.980928,0.0,1061427872.8,-238458170.6,1063446936.4,1079209935.2,1088257873.4,1093635446.0,1097805916.2,1100808650.4,1103779690.0,1109480614.2,1123526553.2,1125072125.8,1125365693.8,1124321758.6,1122545639.8,1121818047.4,1119102295.0,1115509438.8,1110802990.4,1105067800.8,1095251016.2,1093322159.0,25.1,10010,f700,0000000000000000
2023-04-03,06:37:19,13752.758066,994.168128,1239.836576,2133.039184,3673.776272,4026.353472,3190.770944,3069.19864,3661.636128,3779.83184,3423.785696,5063.721872,8699.640816,12096.956448,15255.669536,18060.635936,20511.857808,21794.911328,21909.798048,19924.758592,15839.791008,11800.579488,7807.122272,4918.206352,3133.831536,1865.374128,1112.834112,584.671312,280.885872,99.604,54.80176,36.079952,28.268,0.0,620094567.0,629960302.6,1067212086.6,1081039154.8,1088671452.8,1093650680.4,1097994339.0,1101073890.8,1104569677.8,1109494605.8,1123332622.2,1124802701.0,1125070404.0,1124330371.2,1123539518.6,1120122499.4,1119045531.6,1116180546.2,1111000245.0,1105618393.6,241887470.0,1089896361.2,25.0,10021,f700,0000000000000000
2023-04-03,06:37:20,13006.167055,490.605008,675.226656,1479.483536,2797.436672,3244.027536,2819.256,2898.795456,3482.645856,3552.332272,3107.854448,4701.288864,8332.635152,11626.88672,14584.04512,17194.060944,19456.935552,20805.135936,21238.660944,19410.767584,15321.456256,11425.67656,7723.429104,4963.321968,3145.35512,1828.423664,1012.527376,470.683376,202.891648,61.375056,28.020112,17.432384,15.114688,0.0,188963954.6,621422370.0,1064024003.6,1077613694.6,1087750772.4,1092898423.4,1097549004.0,1100395200.8,1103462654.6,1108851825.6,1123245857.2,1124664966.2,1125275684.4,1124408358.4,1123377911.2,1119745549.6,1119341820.0,1115503634.4,1108893671.0,1102286081.8,1092764309.6,661685457.4,25.1,10010,f700,0000000000000000
2023-04-03,06:37:21,13181.430126,61.67216,35.625456,542.926352,2076.692896,2846.664448,2852.841168,3095.921968,3575.906928,3641.25688,3291.97144,4812.68008,8203.382816,11582.747456,14950.774608,17907.171872,20451.939456,21867.962896,22155.241008,19984.684768,15356.292576,11219.093168,7573.087408,4937.786528,3313.189888,2083.725584,1249.393776,668.904448,342.257824,139.306608,60.050768,21.728784,14.163632,0.0,-670748488.4,-254542824.6,167551512.6,1075912599.6,1088450854.4,1092964087.2,1096960039.6,1101135075.2,1103984319.4,1109358876.4,1123419829.6,1124688699.0,1125527771.8,1124712608.8,1122675894.0,1121293507.2,1120224435.0,1116419309.6,1111289011.2,1108708452.6,1099795897.0,231306020.0,25.0,9989,f700,0000000000000000
2023-04-03,06:37:22,14098.556956,1251.484432,1145.32336,1878.506272,3451.033008,3888.400784,3190.60992,3197.664592,3909.564896,4103.591936,3779.746096,5267.416496,8566.603808,11903.671872,15278.620512,18352.0164,21123.858992,22690.477344,23051.869536,20975.527344,16461.447264,12157.032224,8062.281648,5029.704192,3059.299504,1709.085008,979.060736,507.509696,294.431792,155.536832,92.831968,62.702832,48.947792,0.0,1056819306.2,1064279470.0,1061346638.6,1081581970.6,1089729197.8,1094705303.0,1098533596.4,1101321406.6,1104901780.0,1109712908.6,1123519077.8,1124867722.2,1125770455.4,1124282173.0,1123282652.6,1121384836.8,1118204431.0,1115461481.0,1110992852.6,1108373044.8,669020317.2,1086350873.6,25.1,10010,f700,0000000000000000
2023-04-03,06:37:23,13309.686775,435.741648,418.174256,1044.528384,2844.460112,3433.221584,2810.812256,2816.85864,3451.360256,3586.575536,3222.504736,5092.62608,9196.939648,12534.99512,15106.792576,17462.460544,19601.998832,20912.073824,21392.685552,19620.179296,15594.555856,11698.950784,7933.366016,5125.1292,3274.240528,1931.479024,1096.844464,561.544096,325.577744,184.035728,136.918048,107.358032,95.35568,0.0,187033635.2,-664447740.2,1059303809.2,1079455023.6,1087920623.6,1093376019.8,1098295785.2,1101041212.0,1104282347.8,1109335656.8,1123890152.0,1124726772.2,1125169933.8,1124686150.4,1122715848.0,1121949487.4,1119366916.4,1115695067.8,1110481761.6,1109154505.0,1107481682.0,-639411973.2,25.0,10010,f700,0000000000000000
2023-04-03,06:37:24,14257.924973,1728.331408,1768.430416,2584.608736,4176.866208,4528.46152,3639.39448,3481.82192,4055.744048,4140.728128,3736.774016,5389.051856,9097.561712,12439.17032,15413.8748,18051.771872,20352.858992,21823.088672,22462.458992,20714.625776,16579.587312,12397.17696,8167.394624,5029.584368,2983.746384,1587.45632,840.714064,385.712784,222.452496,131.876064,113.983504,101.490816,94.398032,0.0,1062195765.0,1063668027.8,1070225160.4,1082647979.6,1090478904.2,1094476097.2,1098453854.0,1101619021.8,1104702507.8,1109785571.0,1123486654.2,1124714566.6,1125278220.0,1124462927.0,1123761224.6,1121684655.8,1118068836.2,1115001364.4,1108613118.6,1105322507.4,1107862477.4,1087882756.2,25.0,10000,f700,0000000000000000
2023-04-03,06:37:25,13680.118857,458.017136,467.416032,998.77376,2505.502656,3094.508496,2725.326368,2833.707328,3419.65176,3576.476416,3304.181248,4923.06104,8433.115328,11584.273248,14376.533008,17230.310944,20145.605472,21925.641008,22570.421488,21141.355072,17638.444144,13635.92968,9133.81152,5700.11552,3334.841888,1736.715648,905.736608,409.242736,247.234048,157.856544,141.110256,126.985312,115.481744,0.0,187275625.4,190447132.8,192622341.6,1077323332.6,1087169154.8,1092783509.6,1097184021.2,1100845248.4,1103979069.2,1108994661.0,1123256868.4,1124779450.8,1125421923.6,1124242266.4,1123840506.4,1123341604.2,1118902381.4,1115611041.6,1111502993.6,1104367924.8,1111661393.8,1088730539.8,24.9,10010,f700,0000000000000000
2023-04-03,06:37:26,13858.204337,1723.911984,1819.156816,2434.446144,3569.780176,3712.657088,2863.077008,2758.810784,3399.858688,3566.987648,3260.197504,5044.600784,8920.197664,12163.168352,14773.513664,17411.285552,20076.4836,21791.192976,22555.412112,20729.888288,16314.62304,12161.584368,8270.772272,5338.520416,3364.829248,1929.883232,1033.682544,454.497216,192.327296,47.643856,29.473088,18.805984,12.997264,0.0,1059772233.8,1065320623.8,1068742308.2,1080296941.6,1087664057.2,1093284280.2,1098140091.2,1100966871.0,1104011395.8,1109400019.6,1123795649.6,1124780473.0,1125421640.8,1124505768.2,1122124733.0,1124053475.6,1118240730.8,1116097857.6,1112776865.4,218575418.2,1088596944.8,1091595138.6,25.0,10010,f700,0000000000000000
2023-04-03,06:37:27,13586.858086,615.491984,570.778384,1228.6852,2589.212496,3048.29512,2605.933296,2735.859968,3438.075056,3622.875104,3290.259712,4962.858784,8640.672368,11896.718352,14730.997664,17485.292576,20159.603904,21880.772656,22648.80352,20929.992192,16724.34024,12580.382816,8498.120208,5439.41152,3404.257424,1938.067504,1040.84168,458.609328,191.370496,30.904048,2.245776,0.0,0.0,0.0,1051406535.2,1049149076.6,1058878052.4,1077842346.0,1087304372.6,1093460616.0,1097713250.6,1100919347.4,1104010098.2,1109580324.0,1123542386.2,1124815013.4,1125608127.0,1124457664.6,1123275915.0,1123153471.6,1119778805.6,1114827739.2,1110707064.4,1106108780.4,-623560083.6,1089769994.6,25.0,10010,f700,0000000000000000
2023-04-03,06:37:28,13535.578023,85.521664,137.77128,872.375456,2564.511328,3194.125248,2761.217488,2836.368656,3419.579104,3561.485104,3262.086912,4907.8372,8498.735648,11790.764256,14783.921872,17673.799216,20460.394928,22123.98984,22664.582416,20912.491792,16867.719136,12707.433984,8431.637696,5242.253808,3139.282464,1703.562544,935.094048,454.21504,260.9256,143.051616,100.593136,71.919888,57.031888,0.0,1038891397.0,-247746425.0,1057320787.4,1078181897.0,1087723104.0,1092950980.6,1097352327.2,1100919811.0,1104097364.4,1109314000.4,1123407447.8,1124851898.8,1125392190.6,1124368406.8,1123284887.2,1122312769.4,1118196233.4,1115799041.4,1110792115.4,1104731237.6,1105638655.8,231776451.4,25.0,10010,f700,0000000000000000
2023-04-03,06:37:29,13585.986635,779.040832,898.914592,1550.65552,2734.263728,3085.538384,2604.48008,2677.481152,3304.541936,3420.610016,3025.685296,4717.14824,8494.998736,11910.4332,14963.45176,17786.224992,20378.751568,21891.484768,22324.422656,20541.687104,16543.280864,12541.156048,8535.31416,5465.609968,3332.043504,1840.298976,990.376384,459.94776,249.013104,129.335072,106.87296,92.7228,80.626752,0.0,1053771324.0,1052150172.8,1066296975.4,1077487299.2,1086712484.0,1092762132.4,1096800527.4,1100878662.0,1103993710.0,1109274967.6,1123661142.4,1124909300.2,1125394639.8,1124760219.6,1123236769.2,1122647411.4,1118980515.6,1115695586.4,1111560178.0,1100142209.4,1106242983.0,1097206828.6,25.0,10010,f700,0000000000000000
2023-04-03,06:37:30,13818.768036,1743.815504,1418.829152,1844.798848,3021.724656,3292.100688,2655.926608,2685.812752,3381.758928,3530.034576,3130.639104,4766.02696,8436.198144,11756.831248,14727.927344,17648.924992,20519.826176,22316.575392,23039.174224,21307.714448,17122.192576,12814.768352,8385.439936,5158.11504,3132.793744,1723.17456,929.257472,404.342176,148.428688,34.185712,15.58096,7.369616,3.765344,0.0,1063793608.4,1060048708.0,1057864682.8,1078788028.4,1086985599.6,1093361573.0,1096867442.6,1100884325.2,1103728257.0,1109566343.2,1123562705.4,1124921176.8,1125581610.0,1124334185.6,1123167740.8,1122933259.8,1118048506.6,1115371598.4,1110497855.4,663399544.8,-194840786.2,229318127.6,25.0,10010,f700,0000000000000000
2023-04-03,06:37:31,13414.451529,443.466752,281.66504,911.016464,2331.520976,2831.729008,2411.64024,2479.457232,3035.180464,3228.529056,3059.50312,4627.526752,7932.599504,11254.741408,14593.951168,17649.789456,20422.255072,22015.860944,22430.605472,20832.24688,17220.786912,13201.492576,8774.365136,5478.693264,3314.476176,1834.700368,1039.366048,519.750096,275.852512,116.897872,53.807872,27.750624,18.906112,0.0,1048379610.4,1049083379.2,1046256364.4,1077180355.6,1085963268.8,1091807897.4,1096638105.8,1100527939.2,1103754711.0,1109250281.2,1122791177.0,1124822467.6,1125399707.0,1124342884.8,1123520676.0,1122634771.6,1118861308.6,1115853641.4,1113255389.2,1103029214.4,1098289492.0,1082088547.8,25.0,10010,f700,0000000000000000
2023-04-03,06:37:32,12949.536688,715.9476,617.030448,1086.462784,2092.922384,2461.961664,2193.580496,2387.95816,3045.094768,3127.493648,2635.154448,4380.986576,8364.990032,11722.236912,14452.727728,17063.455072,19554.419136,21039.688672,21519.264848,19796.31992,15870.853712,12018.601168,8239.5624,5375.61504,3426.75952,1998.514192,1090.87912,504.152416,238.334144,83.727184,47.357248,40.535568,35.755568,0.0,1052380834.2,623399160.8,1062147110.8,1074149288.6,1085232540.0,1092294750.6,1096018133.0,1100329673.6,1103103626.6,1108895237.6,1123680696.0,1124636854.2,1125408763.4,1124189853.8,1123256009.2,1122394882.8,1119741825.6,1116532361.0,1109187916.6,1106107294.4,662744975.2,1103631303.8,25.0,10010,f700,0000000000000000
2023-04-03,06:37:33,13136.923481,743.868688,1030.124528,1596.423968,2408.103072,2598.962016,2169.00088,2242.448608,2819.304976,2945.229056,2620.220992,4333.662304,8085.552928,11591.814256,14852.446672,17682.764064,20082.767184,21611.422272,22268.725392,20315.662896,15752.236128,11598.327344,7853.936432,5119.027536,3393.601264,2094.334784,1221.228608,626.244208,309.381568,110.008464,65.499488,48.44512,40.298528,0.0,185900012.2,629610257.8,1063498625.8,1074404641.0,1084624266.4,1091310360.8,1096614896.4,1099968211.0,1103669510.8,1109420561.6,1123494159.0,1124784441.6,1125754004.4,1124819878.0,1122593541.0,1123105614.6,1119460437.2,1116418549.4,1110789897.6,1108588448.2,237574695.0,1090403210.0,25.0,10010,f700,0000000000000000
2023-04-03,06:37:34,13314.148958,684.772192,575.421616,1050.691328,2110.581392,2556.252,2387.703072,2591.970608,3169.054304,3248.210784,2829.43984,4408.202448,7984.498144,11440.337312,14775.71856,17833.566016,20613.878912,22223.962112,22663.815632,20692.934368,16311.317376,12147.75528,8202.24736,5262.54776,3328.656688,1925.20744,1052.199936,488.434272,233.910432,105.121392,73.812304,54.162448,46.171792,0.0,1044134921.4,1058759342.8,189908114.4,1074578439.8,1085924517.0,1092251483.2,1095927906.8,1100453029.4,1103937930.2,1109068901.8,1123561625.2,1124918947.0,1125689877.2,1124546845.4,1123063740.6,1122628949.2,1119187412.4,1116637181.2,1109000070.2,674890545.2,666267036.0,1097678459.8,25.0,10010,f700,0000000000000000
2023-04-03,06:37:35,13912.446685,1119.010352,1557.044688,2251.260688,3201.658112,3480.57344,3088.00688,3096.324656,3505.527056,3501.874512,3085.366896,4979.94112,9185.597072,12616.67832,15273.184576,17782.94336,20145.953904,21687.504304,22407.595696,20826.116016,16943.062896,12817.932032,8450.721776,5227.902144,3149.473536,1709.663968,908.473312,392.402592,161.451744,35.07416,8.994032,1.83312,0.046448,0.0,1058568578.0,623651983.8,1071471193.6,1075865845.0,1088047462.6,1092895953.4,1097845641.2,1101094422.2,1104264978.4,1110338912.4,1123832716.4,1124778540.8,1125477037.4,1124541338.6,1123534314.4,1122891339.2,1117765649.6,1115982355.8,1110078139.4,667863949.0,240177050.0,1104903639.8,25.0,10010,f700,0000000000000000
2023-04-03,06:37:36,13536.431769,543.712272,722.766032,1477.705472,2799.435504,3161.698928,2564.495744,2633.274752,3368.036176,3567.263424,3230.956832,4657.61104,7847.22608,11185.808992,14673.361328,17868.448432,20771.071488,22559.394928,23233.419136,21188.80352,16425.54688,12032.317184,8009.114064,5072.654192,3222.937312,1882.93968,1052.66136,502.436528,232.26512,63.983424,20.030208,11.532272,8.140336,0.0,619150500.4,184871796.6,1067740445.6,1078223609.8,1086740656.6,1093244637.6,1096458435.0,1100798692.2,1103878402.4,1108994402.6,1123386253.2,1124842628.8,1125925520.8,1124507857.4,1123207300.0,1122331518.6,1119111959.6,1115461503.8,1110858375.4,1105386418.4,-192827858.2,1104001595.2,25.0,10010,f700,0000000000000000
2023-04-03,06:37:37,13512.243720,672.306752,902.429568,1541.866592,2556.947712,2917.902096,2624.72968,2737.16504,3255.20776,3323.407024,2941.76264,4835.479584,9004.557424,12355.745696,14889.044336,17372.225392,19805.287504,21297.715232,21849.507424,20366.495696,16848.680864,12980.200784,8761.057232,5545.163376,3332.518256,1795.397632,933.800976,400.847488,196.537072,78.242016,45.96232,27.708352,24.63944,0.0,187568119.8,1054559068.4,1061364866.6,1075213062.0,1086547862.8,1092463962.4,1097419104.6,1100878168.6,1104002852.4,1109144811.6,1124000059.0,1124772275.8,1125607146.6,1124449651.4,1123641770.0,1123139269.0,1118785130.8,1116190299.6,1108054638.0,1107682312.0,1095286763.8,1093779667.0,25.0,10010,f700,0000000000000000
2023-04-03,06:37:38,13114.388618,293.34888,192.602128,628.792592,2008.091872,2579.217424,2342.168944,2546.389168,3191.87784,3105.747552,2287.998368,4302.401072,9148.955856,12829.970112,15345.443744,17686.953904,19854.498048,21105.648432,21440.400384,19716.901952,15935.154304,12063.507424,8101.962496,5175.164352,3283.112304,1937.580928,1138.570432,624.98512,396.825024,248.816592,180.959808,136.170832,114.449632,0.0,1046450121.8,188561516.4,1048273210.0,1075474848.4,1086202726.4,1092570070.6,1096596445.6,1099987675.0,1103604557.8,1109358229.8,1124463114.8,1124732808.2,1125486330.0,1124265582.2,1123247268.4,1122055904.2,1119125120.8,1115027489.4,1112786921.8,1111943088.2,1109136676.0,226908593.0,25.0,10010,f700,0000000000000000
2023-04-03,06:37:39,13909.067416,881.225424,785.387408,1428.141328,2809.487008,3180.063664,2539.871136,2780.721296,3902.613968,4163.5856,3563.636128,5133.97432,8874.600288,12185.603904,15066.984576,17874.008592,20606.677344,22203.723824,22665.148832,20881.387504,16852.438864,12767.587312,8626.833696,5528.128128,3471.4708,1985.55408,1070.377984,470.474208,185.842752,47.96504,11.390864,0.172784,0.0,0.0,1056490376.8,1052313207.6,1055771782.6,1078839165.4,1087202827.8,1095659490.0,1097888985.4,1101245513.6,1104304551.2,1109567125.6,1123782513.0,1125005256.2,1125477086.0,1124520778.2,1123374052.6,1123094079.8,1119956389.0,1115723280.0,1111879252.6,240359983.2,229857929.8,-205205603.8,25.1,10010,f700,0000000000000000
2023-04-03,06:37:40,13506.691848,200.762576,179.223792,575.69416,2118.03328,2731.858304,2417.168896,2561.50136,3164.855472,3337.264496,3078.728464,4638.808688,8017.505168,11373.790816,14707.666016,17813.149616,20690.23984,22352.242576,22799.155856,21079.2336,17192.475776,13164.118352,8994.160352,5772.669328,3499.645744,1889.658928,942.70896,373.424176,181.804608,99.859312,84.95888,74.702176,67.520944,0.0,-239553841.8,-244712285.4,192686536.2,1076486314.4,1086427903.6,1092488179.8,1096384465.0,1100630381.8,1103850568.4,1109954198.4,1122792117.0,1124782041.6,1125356583.6,1124402384.8,1123591800.4,1123438139.8,1120213181.8,1114825916.4,1110342677.4,1099480782.4,1108917872.4,655170799.0,24.9,10010,f700,0000000000000000
2023-04-03,06:37:41,13826.959407,690.814432,579.530608,1386.90976,3137.964112,3736.251904,3181.773392,3157.608688,3663.758,3711.25288,3300.093904,4990.36104,8782.054096,12230.607616,15336.020896,18137.217584,20634.198832,22047.618352,22377.477728,20467.887504,16318.849024,12280.229104,8352.029488,5381.484272,3368.59336,1936.044992,1083.838784,527.5424,267.155824,106.370992,45.18792,14.623024,8.855872,0.0,1056299158.2,1047625324.0,630271877.2,1080446899.4,1089364997.2,1093399272.4,1097963639.4,1101077391.0,1104330055.0,1109880266.2,1123753096.8,1124804769.4,1125633254.8,1124602220.4,1123294364.6,1122439491.6,1119474570.4,1115878559.2,1111717581.2,1105840911.6,1096969688.8,-199464800.2,25.1,10021,f700,0000000000000000
2023-04-03,06:37:42,13597.269177,470.244176,715.51392,1440.315552,2610.0916,2980.45552,2551.407184,2665.448384,3322.578912,3542.386624,3324.871536,4967.702736,8470.88008,11752.565632,14812.758,17681.271488,20358.10664,21931.585152,22401.705856,20595.26992,16512.277536,12552.017184,8714.488176,5739.403904,3626.765136,2067.118992,1060.465984,433.319776,185.680352,47.531136,12.72352,9.356224,9.121984,0.0,614746399.6,614927268.8,1066852862.8,1076786443.2,1086724982.4,1092826955.8,1097680154.2,1100957391.8,1104252845.6,1109376815.8,1123356808.8,1124759156.6,1125540358.8,1124638721.4,1123348833.4,1123654712.4,1120604359.0,1115073703.4,1110827195.0,1104764259.4,242124314.8,1098983876.4,25.0,10010,f700,0000000000000000
2023-04-03,06:37:43,13793.549430,1033.66504,845.706144,1480.897456,2939.239008,3333.987456,2665.142768,2681.022848,3381.62768,3520.14184,3096.56552,4793.83584,8611.953216,11918.100592,14712.278704,17536.207808,20389.887104,21956.761328,22236.828128,20680.257024,17287.045312,13431.596672,9113.909184,5794.045216,3472.004144,1876.152,1006.488848,459.934752,236.48976,101.731104,61.50888,41.779504,32.678416,0.0,1059502977.8,1057470223.2,1062397595.8,1079598324.8,1087261934.4,1093455796.2,1097017315.2,1100722818.4,1104199532.8,1109106845.4,1123759044.0,1124941172.4,1125446210.0,1124540477.6,1123669574.4,1123799633.8,1119049701.2,1116071107.4,1111149680.6,1106825678.6,665130114.6,1094122269.4,25.0,10010,f700,0000000000000000
2023-04-03,06:37:44,13928.178145,976.259024,1114.32384,1776.597856,2963.08096,3349.092288,2934.631696,2988.664352,3511.19048,3652.824016,3413.565184,4977.73448,8345.331344,11650.524992,14893.31328,17860.677728,20552.62032,22178.09336,22737.098832,21057.2168,17138.45,13057.712112,8815.005072,5619.708992,3471.82368,1948.052832,1048.396288,469.31232,210.80096,59.451248,42.258832,37.037152,33.954128,0.0,1051947452.4,627362892.6,1064946172.2,1077073405.8,1087408375.4,1092549548.0,1097252335.8,1100967382.8,1104247185.2,1109459345.6,1123111675.2,1124777926.0,1125579472.6,1124527665.4,1124157185.4,1122676417.4,1120023163.0,1116645824.2,1108608491.2,1107642340.2,660411529.8,1092341802.2,25.0,10010,f700,0000000000000000
2023-04-03,06:37:45,13797.759051,878.512976,854.812928,1348.899968,2360.774096,2869.599072,2875.374752,3071.623584,3458.3456,3519.806208,3256.005424,4914.080176,8494.03056,11780.328912,14772.9752,17614.3336,20304.404688,22089.64024,22970.039456,21401.487504,17383.983392,13098.0168,8543.58808,5252.43272,3224.550736,1840.93784,1101.594304,618.978992,393.091968,235.474544,146.126704,90.293792,67.975808,0.0,610683663.6,1058881732.4,619255866.8,1074495157.6,1087674862.2,1092519037.8,1097774683.4,1100861998.2,1104120792.8,1109619897.2,1123448673.0,1124855739.6,1126016088.6,1124408693.0,1123649318.2,1122672982.8,1118814798.8,1116132969.4,1112129213.8,1112927968.8,1100586042.2,657872505.8,25.0,10010,f700,0000000000000000
2023-04-03,06:37:46,13912.472702,1475.342384,1372.572,1890.468464,3029.031744,3279.552736,2642.03144,2659.180368,3330.99936,3535.815424,3273.628608,4962.407616,8602.152544,11792.4836,14533.400192,17392.362112,20369.371088,22160.799616,22766.651568,21202.087888,17467.10976,13420.486128,9062.217376,5703.680672,3344.875872,1738.518064,884.60728,364.365232,177.79192,73.608016,51.81352,40.15064,38.918656,0.0,1063633194.4,1060809205.0,1068008289.4,1078706534.2,1086463392.4,1092830838.8,1097777018.6,1100777653.4,1104202325.6,1109008215.4,1123649849.0,1125084106.0,1125499007.2,1124474657.0,1123730633.0,1123115930.6,1118712488.6,1116351348.6,1107894109.8,1106277682.4,1103033864.2,664762137.2,25.0,10010,f700,0000000000000000
2023-04-03,06:37:47,13582.998753,1266.981616,1296.449104,1971.387824,3291.797712,3566.793696,2796.37592,2743.854928,3409.230864,3554.619584,3180.021184,4866.092672,8612.834576,11818.514848,14483.1332,17071.961712,19584.997664,21384.678128,22471.001952,20865.336336,16567.680272,12329.220704,8149.955568,5099.604,3178.165376,1823.536256,1035.71656,515.01768,261.4396,96.969648,25.226784,9.38408,7.677952,0.0,1060916785.8,1055379698.8,1068919644.4,1079965301.0,1087267965.8,1093209546.0,1097025612.4,1100894434.2,1103913581.4,1108786429.2,1123630196.4,1124715488.2,1125470229.2,1124641431.0,1123479439.4,1122712267.2,1118469371.8,1115417807.8,1111074858.6,1108033369.0,1086184125.6,-622209522.2,25.0,10010,f700,0000000000000000
2023-04-03,06:37:48,13374.682599,121.377936,236.860016,760.014448,2184.05,2695.387648,2294.0272,2424.90064,3088.008208,3346.073152,3199.095904,5034.820992,8853.248048,12140.995312,14898.062896,17457.179888,19818.348048,21211.988672,21638.106256,20261.232816,17081.369728,13310.919728,8949.880864,5634.82168,3365.742576,1825.96496,1015.488848,507.84968,303.04744,168.63584,104.614928,62.807232,45.96744,0.0,174358927.4,-666180265.4,1054375821.8,1076135249.0,1085716522.6,1092473188.6,1097728159.8,1101056949.4,1104367879.0,1109134785.0,1123429269.6,1124760099.4,1125258890.8,1124650435.6,1123854834.4,1122619310.0,1119554932.0,1115303900.6,1111194887.4,1111869968.0,658896299.2,1100233535.6,25.0,10021,f700,0000000000000000
2023-04-03,06:37:49,13874.891198,1165.045712,1080.129952,1759.57888,3203.392528,3605.15064,2964.853168,2980.090624,3650.862544,3784.662752,3381.491168,5064.008992,8832.2164,12219.985744,15227.316992,17895.972656,20225.952736,21560.332032,21899.108592,20268.517968,16668.557808,12776.566016,8592.542384,5433.181536,3298.482816,1852.39992,1094.93264,606.148528,386.047552,238.94936,164.853984,116.926544,95.16704,0.0,1061412742.2,1053275094.6,1067680669.2,1080014846.8,1088504138.4,1093777501.2,1097833754.8,1101184519.0,1104531547.4,1109019561.4,1123698378.2,1124839952.2,1125405170.4,1124735437.0,1123678701.0,1121697335.8,1119286409.6,1116044442.2,1111473014.4,1114082774.8,1100929319.4,1097328749.2,25.0,10021,f700,0000000000000000
2023-04-03,06:37:50,13421.262539,1108.071248,768.305888,1205.966848,2421.054176,2884.3688,2595.91064,2702.263424,3203.426752,3220.37408,2753.10512,4507.656736,8484.028224,11828.210352,14540.202336,17188.598432,19773.397264,21440.733984,22190.607808,20633.163664,16768.404304,12738.493744,8543.43096,5414.489552,3351.669392,1904.092944,1071.760096,556.365056,357.907904,235.807504,190.063824,158.269568,140.424736,0.0,1058075540.2,1060272305.8,1046257962.4,1076745877.6,1086944976.6,1092185640.2,1096935466.4,1100096487.4,1103540232.8,1109401292.6,1123612171.2,1124756713.8,1125479206.0,1124621896.0,1123272500.6,1123355972.8,1119474420.8,1115777351.6,1111390276.2,1112743839.8,1107874474.0,1095046610.6,24.9,10010,f700,0000000000000000
2023-04-03,06:37:51,13801.746237,547.504384,687.641456,1471.139936,2897.999808,3375.21944,2902.79888,2971.901024,3582.526032,3726.313568,3403.263824,4942.129008,8342.909376,11767.339648,15215.421296,18275.687104,20948.139456,22513.242976,22970.996096,20897.032816,16291.350784,12039.507024,8141.501472,5249.646384,3363.942192,1978.27784,1092.653568,530.926592,293.096784,160.522544,133.203888,114.104592,104.973296,0.0,1049368765.8,181905488.0,1063632648.4,1078483336.8,1088175132.6,1093440938.4,1097194954.4,1101341638.4,1104369632.4,1109587583.0,1123556833.0,1124930961.2,1125716859.6,1124774794.2,1123440341.4,1122602941.4,1120134142.6,1116109369.8,1110495882.6,1106991735.8,1109929819.4,663013508.4,25.0,10010,f700,0000000000000000
2023-04-03,06:37:52,14051.802841,867.5144,811.640816,1609.02968,3259.681152,3673.572464,2850.70352,2768.589104,3427.229296,3685.071088,3542.114592,5561.224896,9742.402336,12980.700592,15276.117968,17583.078912,19901.582032,21527.837888,22461.845696,21079.702736,17381.408992,13273.836912,8756.98496,5434.976176,3307.81104,1856.475072,1080.968032,570.312256,324.50768,154.506,60.307168,17.112,5.258336,0.0,1053490130.4,1052019783.4,1062133592.6,1081091634.6,1087983710.6,1093075592.8,1099961585.2,1100732899.0,1104627109.2,1110741146.8,1123682375.8,1124824746.4,1125436904.4,1124329236.2,1123789423.6,1123075476.0,1119046320.6,1114905250.6,1114098356.8,1109228940.8,657600533.4,1089526030.0,25.0,10010,f700,0000000000000000
2023-04-03,06:37:53,14001.582696,792.706528,958.763152,1765.67224,3486.787648,3864.494768,2898.793456,2774.491168,3491.588432,3636.123728,3208.097264,4975.135248,8937.2376,12378.051568,15297.576752,17948.045696,20329.455072,21704.135552,22072.088672,20582.327344,17234.851568,13417.712112,9130.907808,5822.754304,3493.250288,1900.285248,1043.85912,493.609824,249.537424,96.16304,33.486688,7.333824,3.521712,0.0,1055723640.2,198862575.0,1066513673.8,1081490526.2,1087862911.0,1093712301.4,1097383189.8,1100941967.4,1104639498.4,1109755817.2,1123674670.2,1124735526.4,1125505541.4,1124618357.6,1124204901.0,1122114843.8,1119466074.0,1116285533.4,1111034608.2,1108103110.6,1094364580.6,1085931838.2,25.0,10010,f700,0000000000000000
2023-04-03,06:37:54,13892.679537,1165.268192,1348.171152,2271.469696,3935.16392,4250.419088,3217.2356,2958.070256,3472.923536,3577.966944,3273.200688,4954.81016,8622.79472,11820.604096,14548.237888,17269.608592,19984.716016,21856.838288,22885.975008,21368.968352,17305.8168,12932.462112,8248.904192,4879.303712,2823.661328,1486.403632,867.530672,463.943152,275.641104,141.482528,61.46744,13.813728,3.48272,0.0,1044990529.4,1062431779.0,1065837847.0,1081630599.4,1088525102.4,1093021500.0,1097871482.0,1100748108.8,1103887936.0,1109652579.6,1123401383.8,1124752581.0,1125668425.4,1124146430.6,1123793692.2,1121611449.4,1116690430.2,1115546981.8,1110578386.8,1108453734.2,1084958717.0,1091710641.0,25.0,10010,f700,0000000000000000
2023-04-03,06:37:55,13566.428139,268.75752,493.097616,1995.485344,4752.120992,5057.523632,2911.693072,2263.504144,3112.956928,3335.45,2930.983888,4665.863968,8540.090432,11894.161328,14728.07656,17339.360944,19728.014064,21260.128912,21935.702336,20283.915232,16304.764656,12298.58672,8265.381744,5290.98584,3375.398432,1984.192112,1117.366912,540.531088,253.684576,77.6412,36.14848,21.281552,15.65048,0.0,-672533319.4,1051311747.2,1059073672.2,1086782358.6,1085559845.2,1093050569.4,1096834361.2,1100615197.4,1103503061.2,1109070222.6,1123575507.4,1124684231.0,1125370426.4,1124453030.6,1123586603.8,1121910277.8,1119225577.6,1116200146.8,1110913572.0,1106398616.8,659541120.6,1081336179.4,25.0,10010,f700,0000000000000000
2023-04-03,06:37:56,13590.295935,387.970272,222.587936,1040.13216,2847.703952,3504.358784,3010.096432,2982.74712,3422.310832,3246.324224,2454.787056,4653.928128,9843.747664,13610.62168,15954.550976,18108.328128,20071.95352,21054.114448,21054.810544,19493.348048,16369.727536,12775.680672,8711.207808,5569.459472,3350.43672,1827.969696,1002.058576,475.244336,247.526944,103.033888,41.765152,6.202256,0.405824,0.0,1047852318.8,1039362150.8,1051062915.0,1079664205.0,1088728165.2,1092971691.8,1097223331.6,1100867750.6,1104010761.6,1109760330.0,1124669098.6,1125004884.8,1125231415.2,1124701124.0,1123513752.6,1122334627.6,1119086403.8,1115590460.2,1110703391.0,1108822720.0,659193856.0,1090358533.8,25.0,10010,f700,0000000000000000
2023-04-03,06:37:57,14258.798316,1533.4252,1587.283296,2346.93928,3812.39312,4216.231744,3558.454928,3468.935296,3947.673088,4006.589216,3645.683248,5179.137104,8606.950688,11890.797456,15030.67696,17975.526176,20725.342576,22433.941792,23101.325776,21112.198048,16466.560736,12197.53848,8305.131936,5422.820896,3550.60464,2132.872384,1169.624096,520.429712,185.289216,10.395968,0.0,0.0,0.0,0.0,1063279983.6,1059457622.4,1070355494.6,1080602290.0,1090369572.0,1094265626.2,1098215858.4,1101318574.6,1104521626.2,1109728831.0,1123510458.6,1124812101.8,1125760149.2,1124519296.0,1123534541.6,1122918765.0,1120891847.4,1115669590.2,1111900188.8,1100022830.2,-622170529.4,1086804827.6,24.9,10021,f700,0000000000000000
2023-04-03,06:37:58,13870.856858,973.454992,928.642608,1636.870848,3098.139696,3567.396528,3044.641744,3080.403168,3674.681248,3749.539056,3304.976752,4943.15888,8664.08584,11862.32696,14537.88144,17286.567968,20108.384368,21897.158592,22652.889056,21108.228912,17263.178704,13224.642768,8992.622656,5727.472368,3429.193264,1817.456128,892.261312,321.511408,105.20632,13.85824,13.656592,13.221312,12.552384,0.0,1055413858.2,1059722652.4,1061896467.8,1079894538.6,1088689262.6,1093578602.8,1097605035.8,1100824120.2,1103973740.8,1109337778.4,1123589100.2,1124906058.2,1125504956.8,1124557722.0,1123829963.4,1123353028.4,1119296625.8,1116164026.6,1109127102.6,1091494745.2,659741802.2,1101827851.2,25.0,10010,f700,0000000000000000
2023-04-03,06:37:59,13391.689067,114.10312,277.069904,1212.62,2987.588032,3520.761088,2812.139552,2744.560832,3318.025056,3359.344288,2868.518464,4652.156832,8710.259568,12125.83144,14898.871488,17446.853904,19769.779296,21250.123824,21887.891008,20319.998432,16546.447664,12570.700784,8392.756736,5283.586336,3243.19096,1827.477312,1036.445728,521.88896,283.807056,139.443488,88.798256,55.985664,41.210272,0.0,-683510098.0,174832322.0,1060336697.4,1080361881.4,1087662267.0,1093026479.4,1096618506.8,1100779039.0,1103668395.4,1109377437.8,1123787936.4,1124732697.4,1125563783.4,1124574807.0,1123996897.6,1121268109.2,1119002281.6,1116152952.2,1110369921.0,1106770884.2,1102230485.2,1101113026.8,25.0,10010,f700,0000000000000000
2023-04-03,06:38:00,13527.611240,0.0,32.967808,884.702672,2631.281648,3246.489456,2730.325872,2836.430912,3564.804592,3742.050832,3368.16968,4942.99336,8466.522464,11687.604304,14606.241008,17355.837504,19936.392576,21595.847264,22334.20312,20758.624992,16869.11816,12789.582624,8520.020112,5368.442976,3334.85064,1933.42168,1164.15584,665.174016,436.476176,282.711824,203.88088,152.454848,128.433728,0.0,-1104432247.4,-1096714788.2,1060391208.6,1078558964.6,1087877981.8,1093737336.6,1097942858.2,1100738059.8,1103815403.2,1109223320.6,1123374350.2,1124768937.2,1125676147.2,1124745668.4,1123523785.4,1122654342.6,1119055036.8,1116942359.0,1111477897.6,1113426290.4,1104614059.0,1093775599.8,25.0,10010,f700,0000000000000000
2023-04-03,06:38:01,14354.231001,1576.395072,1715.822576,2900.54976,5130.576608,5447.708,3851.944,3328.27032,3876.686672,3888.326176,3363.188864,5145.794336,9236.142976,12522.61152,15005.200592,17396.745312,19697.245696,21120.601568,21666.815232,20209.041792,16747.281648,13027.648048,9050.14024,5918.817488,3633.680176,2045.472224,1154.19368,566.837024,283.402256,105.966592,41.831104,12.758464,7.938528,0.0,1062234442.0,1063067065.4,1072294384.6,1085992404.6,1090605522.0,1094340328.2,1098212294.0,1101004703.2,1104537887.2,1109349667.4,1123855239.6,1124804116.0,1125256323.4,1124750574.8,1124009493.8,1122440712.6,1119565629.6,1117277800.4,1112609064.6,1104352306.0,665481167.2,668863690.0,25.1,10021,f700,0000000000000000
2023-04-03,06:38:02,13768.911439,933.176688,519.578416,1547.412848,4016.68008,4634.944,3402.204688,2977.417184,3360.581584,3323.003168,2864.681984,4697.401072,8821.160736,12181.6332,14778.817584,17252.692192,19603.25664,21169.113664,21950.268352,20573.105856,17037.627152,13045.360736,8596.309376,5353.445216,3316.769728,1918.985088,1160.09168,644.421888,371.975632,177.616128,63.277872,9.572592,0.195456,0.0,1059775376.6,624287104.8,1057116097.4,1083824702.2,1089445067.4,1092759653.0,1097137118.8,1100641408.8,1103476421.0,1109223106.6,1123865364.6,1124747097.0,1125659066.0,1124712984.8,1123990321.0,1122478295.2,1119269271.8,1116049194.8,1112990692.6,1113325682.8,-628683745.4,1088457897.2,24.9,10010,f700,0000000000000000
2023-04-03,06:38:03,14158.992926,928.01,1050.746368,1833.715232,3295.940624,3720.342576,3106.921184,3119.825152,3759.054736,3921.769776,3607.970064,5277.909664,8931.587504,12236.500784,15192.64824,17971.284368,20572.408592,22294.352336,23137.116016,21392.424992,17060.27968,12758.114064,8485.928224,5351.806832,3355.750144,1946.35488,1123.620768,577.722864,308.661168,137.339424,63.7576,24.02296,14.082144,0.0,1056135290.8,627647726.6,1067787299.0,1079721459.6,1089021620.4,1094119339.4,1098639715.8,1101302938.6,1104808432.6,1109742255.2,1123699064.0,1124900413.0,1125748043.4,1124621678.6,1123870953.8,1122192051.4,1118968117.2,1116356829.8,1112491706.8,1106634239.0,1099595909.8,221740385.6,25.0,10021,f700,0000000000000000
2023-04-03,06:38:04,13977.590284,846.816464,783.253504,1568.593504,3202.83648,3720.148384,3120.529104,3099.102496,3655.868896,3811.842976,3567.024848,5245.167872,8846.27168,12134.585152,15110.1084,17916.759376,20554.535936,22121.092976,22616.430864,20882.641408,16919.725776,12843.546288,8654.102048,5476.601264,3311.043744,1813.730224,984.661184,455.279344,225.584672,85.442384,42.3696,25.747696,18.115424,0.0,1053389511.2,1058505454.2,1060049053.2,1080720714.4,1089086402.2,1093521751.0,1098241364.2,1101473133.4,1104598333.2,1109424369.0,1123676597.8,1124967627.0,1125537598.4,1124609929.2,1123896260.0,1121850802.0,1118682708.0,1116106910.6,1110518533.8,1105358496.6,1095640477.4,1088465644.8,25.0,10010,f700,0000000000000000
2023-04-03,06:38:05,13755.697881,334.319104,592.439056,1419.591088,2927.5544,3444.785408,2971.28408,3061.717872,3716.086768,3910.411376,3644.691744,5216.836432,8626.844928,11949.23144,15183.99512,18063.992192,20589.22304,22054.775776,22460.648832,20590.346096,16443.868352,12344.170896,8291.253616,5265.172272,3265.927104,1840.330816,988.38304,450.363392,226.271744,98.925216,68.323808,49.401088,42.157088,0.0,181086863.4,188011693.4,1055642370.6,1078822202.4,1088621882.0,1093623557.2,1098623305.8,1101285651.4,1104203454.0,1109723868.0,1123387204.8,1124835606.4,1125719173.0,1124708429.2,1123426177.2,1122331163.6,1119406511.6,1115670368.2,1109568578.8,1105921085.2,1103566322.4,1095483065.0,25.0,10010,f700,0000000000000000
2023-04-03,06:38:06,13705.284481,275.180528,303.688896,1112.17232,2685.486864,3329.887936,3045.37568,3150.280176,3644.601424,3690.700832,3288.57784,4861.177728,8408.50088,11819.718352,15094.83144,17952.581648,20392.96992,22081.934368,23019.47344,21244.189456,16756.081248,12420.602736,8237.754496,5183.640912,3258.261232,1889.776272,1078.186112,542.290976,282.090928,122.1612,70.710144,41.665712,35.02792,0.0,179191606.0,181453628.4,1060131675.2,1078004571.2,1088918183.2,1093154751.8,1097675935.0,1100797242.4,1104240309.6,1109642786.0,1123471025.0,1124889256.0,1125864898.0,1125115411.0,1123557952.0,1122246827.6,1119303850.8,1116043204.6,1110794735.0,1107564890.8,1104206381.2,-629281493.4,25.0,10010,f700,0000000000000000
2023-04-03,06:38:07,13785.595292,1130.581872,1046.482944,1683.801616,3042.538032,3378.671296,2692.201472,2650.04648,3252.20664,3441.106784,3216.747264,4885.200192,8446.465824,11813.133792,14985.204688,17901.67304,20562.537888,22319.311712,23171.99336,21305.813664,16720.770512,12372.721088,8261.66416,5237.744336,3300.961568,1898.731984,1031.056048,469.6628,214.552288,74.126912,40.4732,21.341216,11.356736,0.0,1059648995.8,621908298.4,1064542091.0,1079205162.8,1087154395.6,1092971183.2,1096999978.2,1101413557.4,1103794207.4,1109374231.6,1123830215.0,1125031734.4,1126067116.4,1124920959.0,1123716793.8,1122296395.8,1119973891.2,1115434036.6,1109879570.2,1105355260.2,1087334047.6,668093189.4,25.0,10010,f700,0000000000000000
2023-04-03,06:38:08,13620.750149,554.495152,447.906656,1149.718976,2659.932128,3112.538912,2507.539456,2558.573392,3265.640816,3416.4728,3011.068992,4811.813664,8818.706544,12234.651568,15059.649024,17730.215232,20246.348832,21920.082416,22751.417584,21168.368352,17170.932224,12939.862496,8475.159088,5198.804592,3110.799264,1687.342896,928.435536,452.077184,258.267952,137.0492,88.420912,59.710544,48.065008,0.0,1050804983.0,603307635.0,1054165224.0,1078763696.8,1086678138.2,1093170435.0,1097394702.4,1100795380.2,1103977671.6,1109614281.0,1123883898.0,1124921802.4,1125681502.2,1124840401.0,1123811983.6,1122355743.0,1118986838.2,1114072891.2,1111636522.6,1106625786.8,1101941739.0,660034478.4,25.0,10010,f700,0000000000000000
2023-04-03,06:38:09,13994.710173,850.174528,722.825792,1388.40656,2846.916848,3341.432128,2871.95224,2968.511616,3631.110544,3801.924368,3480.95352,5048.86016,8505.644048,11893.10488,15211.24336,18254.2336,21022.07696,22666.891408,23188.67696,21266.281248,16899.70352,12666.099408,8565.471872,5476.147072,3398.125632,1933.702608,1082.877888,526.471216,264.482704,100.434656,34.327056,6.298368,2.5884,0.0,1056768940.0,1052191417.4,1061779523.2,1078635653.2,1088302510.2,1093795900.2,1097636429.0,1101237272.8,1104851024.6,1109558506.0,1123587881.6,1124944883.0,1125765640.4,1124630665.4,1123594060.8,1122433983.6,1119039328.0,1116300412.2,1111820735.6,1106432878.0,1104209228.8,-619935126.4,25.0,10010,f700,0000000000000000
2023-04-03,06:38:10,13860.404961,377.023808,433.742272,1378.285888,3210.654544,3851.610544,3301.153808,3206.656256,3568.117968,3532.13408,3098.704256,4772.111616,8552.356048,12020.94648,15177.882816,18110.152336,20817.752336,22359.709376,22736.02656,20801.100784,16554.933984,12469.124608,8543.67168,5521.43096,3402.402192,1911.48128,1048.668288,500.210384,266.107488,123.481264,72.331712,46.51376,37.833456,0.0,1038117129.6,608782298.8,1063173015.4,1080702685.8,1089240776.2,1092476124.6,1097021910.6,1101059971.4,1103974276.6,1109322953.0,1123948248.8,1125171916.8,1125574169.4,1124588782.4,1123889838.6,1121412844.8,1119162443.0,1115887224.2,1110121028.8,1109713605.0,1100480600.4,231254114.8,25.0,10010,f700,0000000000000000
2023-04-03,06:38:11,13818.258770,698.580304,988.015984,1832.403488,3231.742624,3530.308688,2728.101472,2740.956448,3568.873392,3766.0564,3332.50576,4897.139264,8459.95752,11874.985152,15142.222064,18106.675776,20768.34688,22303.745696,22712.87304,20673.121488,16184.490816,12063.193552,8309.229792,5481.118064,3578.858736,2148.636944,1190.4528,541.29712,201.169984,34.5324,2.548672,0.0,0.0,0.0,1052769322.4,1053313456.2,1068544399.8,1080350558.0,1087445104.8,1094059420.6,1097721210.0,1100921012.6,1104134731.8,1109389322.4,1123784654.8,1124902498.2,1125812235.6,1124752259.8,1123614888.4,1122263912.2,1120843239.4,1116078631.4,1111772133.4,1093807886.4,235252846.2,-1051221524.4,25.0,10010,f700,0000000000000000
2023-04-03,06:38:12,13792.705095,289.66672,350.828064,1160.50776,2868.956496,3658.695504,3529.724944,3585.729008,3826.70752,3717.350592,3257.6584,4831.529104,8438.962896,11719.301952,14672.545504,17528.669136,20287.675008,22071.618752,22880.499216,21239.87696,17149.753904,12882.611136,8438.450496,5199.427344,3165.541504,1776.998096,1033.796992,544.743072,309.836272,152.934608,77.134688,35.549872,23.1576,0.0,605600257.8,177875124.6,1049467804.4,1078595957.2,1090411906.4,1092918621.2,1097446288.4,1100742811.2,1103992627.0,1109425934.2,1123519544.0,1124911517.8,1125715672.2,1124567425.6,1123559802.4,1122379642.2,1118544407.4,1115448532.8,1113318418.8,1103084413.0,1097965471.2,1094186500.8,25.0,10010,f700,0000000000000000
2023-04-03,06:38:13,13814.576935,164.705264,148.893408,1061.16688,3039.313232,3750.79424,3195.610256,3176.803264,3694.37368,3915.495648,3840.16944,5381.851472,8540.541888,11443.003712,14089.23672,16880.294528,19816.175776,21740.86016,22654.347664,21231.73008,17473.0084,13391.952736,8988.564256,5677.694528,3459.343744,1934.011008,1101.696784,565.618032,325.774832,173.321072,108.256784,68.621472,54.41512,0.0,605507051.0,182249876.4,1049539095.2,1080923930.8,1088882323.4,1092894754.6,1098486915.8,1101376166.2,1104030078.6,1108220608.0,1123367416.2,1124993192.4,1125668366.8,1124727252.2,1124047785.2,1122989681.6,1119208740.4,1117275170.2,1110650905.6,1110874537.0,1103224142.2,1092226299.8,25.0,10010,f700,0000000000000000
2023-04-03,06:38:14,13962.435740,318.101888,809.526288,1901.130416,3592.914256,4012.599456,3160.186224,3081.857616,3777.613664,3858.58448,3324.770416,4920.9336,8647.074608,12089.058208,15246.884768,18142.999616,20777.401568,22291.692192,22685.87344,20676.100384,16262.372848,12129.180864,8276.5248,5401.05312,3502.766016,2106.895952,1213.442624,618.57096,322.280864,138.84984,68.277856,43.453008,38.226432,0.0,614526711.8,1043140843.4,1069504782.2,1081939545.4,1089248781.0,1094428784.0,1097571944.8,1100953793.4,1104536818.2,1109861425.8,1123837288.0,1124852853.4,1125735777.8,1124635525.2,1123621737.0,1122472681.2,1120340014.2,1116593380.4,1111909161.4,1108704661.0,665395711.0,1093407403.0,25.0,10010,f700,0000000000000000
2023-04-03,06:38:15,13933.966491,733.238656,646.685536,1369.583648,3094.504544,3750.779888,3338.409328,3304.86016,3650.132576,3623.787936,3225.82632,5048.321392,9091.27304,12468.900976,15181.205472,17799.321088,20323.248832,21819.337888,22287.588288,20647.385552,16898.728912,12960.887104,8833.859664,5681.515424,3503.85512,1953.553952,1030.612048,440.2128,182.356256,35.650336,13.941344,3.899776,3.806768,0.0,1059136655.8,192591553.8,1061904638.2,1079328551.6,1089789292.8,1092960937.6,1098110887.8,1101130559.0,1104362523.6,1109305990.6,1124079611.2,1124996305.0,1125761230.6,1124645611.8,1123890579.2,1122248722.6,1120446785.8,1116023384.6,1110393228.8,1101955527.2,1101633141.0,-203679406.8,25.0,10010,f700,0000000000000000
2023-04-03,06:38:16,13778.876908,767.491776,488.978896,1141.414848,2724.799616,3349.692048,3016.092384,3097.340336,3593.435984,3588.091456,3081.3064,4908.186224,9068.731344,12551.074608,15355.216992,17941.135936,20308.831648,21771.117184,22327.995312,20636.268352,16695.933792,12701.516608,8653.018256,5556.852144,3413.017776,1910.199664,1048.397488,484.550576,218.65888,56.29312,6.39088,0.0,0.0,0.0,1052604815.6,1054771477.2,1051107119.6,1078597147.8,1088984659.0,1093361577.2,1097719777.6,1101064543.2,1103994040.8,1109922754.0,1124033466.8,1124890224.6,1125709233.2,1124678960.6,1123879500.6,1122100027.6,1119328577.4,1116225018.2,1111394864.4,1102901559.8,1093905456.0,651172897.6,25.0,10000,f700,0000000000000000
2023-04-03,06:38:17,13513.362966,315.283312,467.87776,1050.218848,2519.764128,3008.900544,2517.627936,2620.15152,3316.471728,3424.25224,2943.492976,4625.295808,8469.660448,11970.944336,15129.146288,17941.508992,20408.032816,21908.112496,22441.749616,20709.548048,16711.510352,12647.07032,8516.226848,5397.387312,3290.551264,1825.106032,1001.051648,480.440368,263.27224,133.684256,91.6764,67.790576,60.506448,0.0,613251676.4,196175349.4,1057827595.4,1077739985.6,1086820662.4,1093271365.8,1096486864.4,1100885396.4,1103816894.6,1109672432.2,1123711424.0,1124914638.8,1125784118.0,1124741610.4,1123532675.6,1122474013.0,1119277267.0,1115637574.8,1111053259.2,1106275563.0,1106666984.0,-205228742.4,25.0,10010,f700,0000000000000000
2023-04-03,06:38:18,14008.840902,830.175264,1003.695024,1712.628272,2956.975152,3276.648096,2671.647216,2723.808496,3433.132128,3709.402928,3552.620896,5119.56192,8410.22608,11662.34336,14875.91328,17924.949216,20809.450384,22652.287504,23453.45976,21667.385936,17294.065424,12938.512304,8600.727536,5406.187696,3354.892096,1924.047024,1113.652496,572.645824,301.026928,122.981568,44.561872,21.842752,17.79096,0.0,1048980943.8,1048763212.6,1067499312.8,1078601749.4,1087435456.8,1093479868.2,1098190275.8,1101179215.4,1104339181.4,1109900857.6,1123314304.2,1125039697.6,1125862694.4,1124710021.6,1123781435.8,1122436126.6,1119093891.4,1116561625.0,1111177172.0,1110180760.2,1096472363.6,-1055720070.8,24.9,10010,f700,0000000000000000
2023-04-03,06:38:19,13517.988910,188.6288,79.572144,533.251024,2391.289168,3060.964848,2542.277728,2589.600288,3202.932768,3251.840624,2736.324464,4379.937008,8182.67784,11635.507424,14738.427152,17840.151168,20940.681648,22774.522656,23341.673824,21350.481248,16800.94688,12487.200384,8409.245216,5338.57392,3275.18672,1841.056416,1036.18304,529.562816,321.195872,197.473552,158.39584,132.06008,118.466224,0.0,185013652.6,188788884.0,-664451213.6,1078742832.4,1086673104.4,1092572161.4,1096311761.2,1100243698.2,1103561602.2,1109141907.6,1124009102.6,1125398965.8,1125623905.8,1124620272.8,1123698767.0,1121799560.4,1118995047.8,1115484255.8,1112333429.8,1108017075.4,1110062287.8,1084618717.6,25.0,10010,f700,0000000000000000
2023-04-03,06:38:20,13967.024256,647.104992,804.105712,1654.04096,3196.910944,3683.523824,3113.879936,3136.794624,3752.267584,3940.680912,3702.034768,5101.107616,8137.899024,11345.491008,14723.881648,17786.694528,20533.928512,22352.238672,23241.623824,21411.16016,16860.845904,12481.80352,8274.032624,5209.410944,3287.938384,1955.577568,1212.328176,722.98832,487.558208,322.549152,227.961248,164.0248,130.739808,0.0,1042048785.2,1055692785.0,1060014617.4,1080072670.6,1089106011.4,1093687960.2,1098206726.2,1101063331.8,1103914659.2,1109625623.8,1122906844.0,1124873543.2,1125789355.8,1124660950.0,1123495762.0,1122272414.8,1119352960.2,1115977125.0,1114687283.4,1114378255.8,1107999462.4,1093546568.8,25.0,10000,f700,0000000000000000
2023-04-03,06:38:21,14417.930886,1001.816208,961.051264,1801.340576,3522.684272,4154.868848,3697.894768,3695.341072,4147.207472,4106.774224,3574.040864,5111.349712,8718.700976,12111.523248,15289.817584,18236.907424,20952.794144,22578.719536,23114.681648,21306.258208,17153.450384,12986.08984,8804.180864,5665.472656,3569.96568,2088.111984,1219.911968,631.91328,324.11592,123.347024,29.952016,6.610512,1.318544,0.0,1058332562.4,1057328819.6,1066066052.6,1081299176.6,1090938699.6,1094144760.0,1098473070.2,1101098374.8,1104418375.8,1109506287.6,1123803319.6,1125134000.6,1125708494.8,1124684347.6,1123830142.2,1122244598.2,1119391162.2,1116766779.2,1113719928.2,1108392602.2,1098987701.4,-620489218.4,25.0,10010,f700,0000000000000000
2023-04-03,06:38:22,14192.109481,361.296272,627.712576,1711.205536,3611.775296,4321.556448,3840.549664,3823.365824,4270.004976,4136.961472,3424.236032,4965.468752,8760.659664,12135.427344,15089.77344,17962.883984,20754.75976,22392.09024,22874.87696,21036.64336,16877.38984,12731.643552,8599.405168,5485.424128,3389.700688,1917.992144,1070.298528,513.892144,248.772912,82.01936,37.783376,18.182256,14.377008,0.0,-244671257.0,1055465231.4,1062015737.8,1082033263.0,1091370515.8,1094584481.0,1097799569.2,1100957496.8,1104343064.2,1109401134.6,1123961180.2,1125125479.0,1125664646.0,1124506920.2,1123750188.8,1122041807.8,1119667116.8,1115890016.0,1111369347.8,1107399461.6,232253910.6,227455462.6,25.0,10010,f700,0000000000000000
2023-04-03,06:38:23,13929.162533,1.289984,0.0,1402.832464,4576.684176,5332.15,3669.229888,3133.505424,3724.976608,3817.64512,3411.51104,5147.018352,9024.166992,12454.880464,15439.15976,18061.807424,20322.82696,21735.769136,22300.638288,20425.871488,16111.47032,12000.889456,8094.12968,5217.20928,3370.129008,2012.173552,1143.34312,558.652928,258.103024,71.747216,30.729648,16.059728,7.981776,0.0,-243121284.6,-1102954428.2,1055750507.0,1086356639.6,1090335529.8,1094083687.8,1098759541.6,1101185071.2,1104120369.4,1109475129.4,1123997424.0,1125022216.2,1125810598.2,1125130130.8,1123480331.4,1122377423.2,1120218314.4,1115625258.0,1111286733.4,1108027077.8,-190884798.2,1101571089.0,25.0,10010,f700,0000000000000000
2023-04-03,06:38:24,14521.919714,893.101632,772.60552,1798.004512,3969.298736,4678.19112,3924.681744,3826.328864,4383.132624,4361.353952,3760.993264,5322.011616,9044.40976,12401.721872,15393.947456,18197.148048,20811.320704,22409.249616,22990.9336,21314.700784,17380.551952,13222.986128,8842.002144,5527.75928,3280.258736,1762.592352,974.760352,480.551328,279.96536,156.653184,110.6148,78.884384,61.461968,0.0,1056512589.4,1056266226.8,1063616330.6,1083160682.8,1091557732.8,1095206264.4,1098509277.6,1101484129.6,1104681627.4,1109726537.8,1123806623.2,1125053813.8,1125654166.6,1124744681.4,1123912366.6,1122406282.4,1118218825.6,1116472504.2,1111428686.6,1106085956.8,1106094949.8,667371905.0,25.0,10000,f700,0000000000000000
2023-04-03,06:38:25,14349.092018,1262.226368,1054.881664,2079.321024,4335.544336,4952.238768,3929.404304,3718.348576,4319.071968,4296.892624,3651.810352,5263.455376,9131.827344,12464.27032,15260.78496,17898.966016,20378.813664,21864.75,22356.774224,20583.125776,16543.800384,12576.385344,8680.880864,5679.622064,3572.609856,2043.04248,1090.919824,455.49344,136.763216,3.447152,0.0,0.0,0.0,0.0,1062957011.4,1058296070.6,1067060254.4,1084232931.4,1091618367.6,1095523221.0,1098616554.6,1101297848.8,1104468343.6,1109507104.8,1124018947.2,1124959154.8,1125688329.6,1124695925.2,1123760820.0,1122340633.0,1119834303.2,1116564258.8,1111604585.8,223143745.6,-633296508.4,663749942.2,25.0,10010,f700,0000000000000000
2023-04-03,06:38:26,14080.171225,819.970736,1175.737168,2312.941408,4173.971136,4671.941888,3806.853264,3593.176272,4030.91064,3989.861376,3470.029056,4988.696976,8545.86592,11836.154496,14859.563088,17677.626176,20290.345696,21917.685152,22559.648048,20788.736336,16604.950192,12514.392384,8517.061712,5461.858304,3348.781344,1847.13576,956.921552,382.168192,122.875648,13.551456,3.328224,0.0,0.0,0.0,621993516.6,192882714.2,1071714467.0,1082708204.2,1091085326.2,1094043751.6,1098129007.2,1100862067.6,1103915656.0,1109480682.6,1123526671.0,1124823529.8,1125712198.6,1124585160.0,1123532592.4,1122191921.8,1119281207.0,1115255079.0,1110649216.2,1088868544.0,665709951.2,-201222158.6,25.0,10021,f700,0000000000000000
2023-04-03,06:38:27,13766.006858,319.488512,624.42968,1669.217264,3429.157184,3919.739888,3140.965232,3083.432768,3747.14272,3859.514944,3420.549568,5051.297664,8751.759568,11984.325392,14748.99648,17420.3836,19998.488672,21674.451168,22448.271088,20709.457424,16458.006256,12379.53984,8474.057424,5512.583392,3495.118016,2026.244416,1105.96264,506.563392,228.046624,60.242608,8.676304,0.0,0.0,0.0,608386505.4,1046753962.4,1064517741.6,1081874108.2,1089043954.2,1093854921.8,1098198774.8,1100840274.2,1103856885.6,1109176808.0,1123617912.0,1124909380.4,1125519670.0,1124601145.0,1124164886.0,1121722615.2,1120561891.0,1115750238.6,1109640829.4,1109343397.2,1096108229.8,-1052472981.2,24.9,10010,f700,0000000000000000
2023-04-03,06:38:28,13649.594914,728.423216,650.876336,1441.47216,3100.210736,3749.150832,3388.29248,3458.009472,3958.302096,3945.494624,3419.586576,5046.699808,8826.834176,12068.841008,14772.719536,17304.68672,19664.743744,21144.309376,21743.383984,20085.374608,16170.282624,12236.007424,8282.547664,5372.060832,3504.546784,2113.94768,1200.263584,586.906016,273.875104,97.183616,43.437888,15.04792,8.035856,0.0,613265270.8,1057553677.8,1051507032.2,1080028456.0,1090335990.2,1093858079.6,1098684419.2,1100591853.6,1103776852.4,1109200142.8,1123649617.8,1124726409.4,1125569154.6,1124634275.8,1123469405.6,1122003391.4,1120976034.6,1115454824.8,1110507289.2,1107808294.2,656195009.4,1101633955.0,25.0,10010,f700,0000000000000000
2023-04-03,06:38:29,13817.507180,208.39416,185.196608,905.457408,2990.614496,3788.813136,3300.053616,3376.58272,4018.400432,4095.683056,3608.430176,4904.97968,7985.331536,11395.267184,15134.787104,18477.809376,21424.337504,22785.301952,22560.706256,20112.68008,15441.226176,11440.67304,8111.020608,5632.88144,4006.255664,2630.448784,1505.461008,724.94992,288.915552,36.446976,3.009232,0.0,0.0,0.0,1048581123.6,-243111624.6,615086962.2,1080523733.8,1090283811.2,1094486901.0,1097586321.2,1101117478.0,1103844450.0,1109480480.8,1123402918.2,1124958948.4,1125638848.0,1124491950.8,1122916957.8,1122265720.2,1123350596.0,1117169068.2,1110662776.6,1110530523.2,-192709484.0,-207419433.0,25.0,10010,f700,0000000000000000
2023-04-03,06:38:30,14319.859964,1850.556416,1729.942,2489.733184,4129.930176,4542.014704,3725.987056,3561.639312,4048.97104,4026.797456,3495.118304,5192.731056,9119.634768,12271.37168,14647.942976,17208.447072,19952.884368,21675.8,22377.189056,20996.452736,17533.588672,13514.59024,8939.458208,5534.50752,3299.737984,1764.70088,929.395968,391.027008,149.59408,18.015504,0.0,0.0,0.0,0.0,1065663104.4,1064594966.6,1069897609.2,1082445494.2,1090682156.2,1094091821.2,1098882899.8,1100763688.0,1104234722.4,1108864346.6,1123995867.4,1124950838.4,1125567209.8,1124538500.6,1123698094.8,1123561799.0,1118949447.6,1113901534.4,1111960972.4,1100686018.0,-621460631.8,-207512422.6,25.0,10000,f700,0000000000000000
2023-04-03,06:38:31,13361.048067,134.378608,10.97496,410.563248,2188.375344,3025.108544,2680.527936,2775.816608,3310.974176,3387.959616,3006.772752,4411.525824,7602.218752,11011.842384,14640.39648,18053.644928,21251.587104,23059.515632,23477.435152,21201.672272,16232.230464,11785.269328,7860.790624,5017.989168,3256.865632,1957.707648,1120.515312,553.035408,255.267856,74.390064,19.161472,2.255776,1.773168,0.0,-241744729.8,-1094315953.6,195623668.2,1077559677.0,1087498339.8,1092486199.0,1096419309.8,1100478513.0,1103255994.0,1108652347.4,1123723469.4,1125081341.4,1126412101.4,1124193394.6,1123510953.0,1121756076.2,1119621946.0,1116116533.0,1111520891.4,1102129874.6,1100635937.2,233564023.0,24.9,10010,f700,0000000000000000
2023-04-03,06:38:32,14322.088264,829.475312,910.561392,1764.347328,3575.364896,4146.12632,3476.631536,3464.032416,4108.328752,4145.696192,3576.13496,5171.5836,8932.041888,12422.683392,15643.508208,18579.402736,21230.3668,22762.711328,23176.435552,21188.22696,16798.083792,12515.879104,8341.612496,5269.09248,3298.319232,1904.786736,1088.495152,534.78,243.641328,53.552528,1.509808,0.0,0.0,0.0,192918702.4,629961565.2,631359237.8,1081933295.2,1090705452.6,1095130024.2,1098242401.0,1101540448.8,1104518604.4,1110442485.0,1123891001.6,1125081625.6,1125933912.4,1124660690.8,1123628060.6,1122296695.6,1119300684.0,1115883975.2,1111762313.8,1105953766.0,-192271131.2,230550587.4,24.9,10010,f700,0000000000000000
2023-04-03,06:38:33,13600.697918,224.089648,327.885664,1375.35312,3321.959968,3869.254096,3017.235296,2910.438864,3548.864944,3587.647408,3026.786672,4747.455472,8749.654096,12114.55136,14842.147456,17430.021488,19878.170704,21396.390624,21984.678912,20415.85664,16689.925584,12770.159568,8656.5584,5506.52344,3320.054688,1822.92576,1015.136512,500.565456,279.212576,141.427792,87.211088,53.023392,38.864672,0.0,188832824.8,-670325013.8,1064868722.6,1081552647.0,1088323041.4,1093491753.0,1097253708.2,1100608825.6,1103827017.6,1109280293.6,1123788303.0,1124906787.2,1125487776.0,1124556861.8,1123813880.6,1121681247.6,1119353007.2,1115984380.0,1110396053.0,1109255389.6,1099180669.0,1097806840.2,25.0,10000,f700,0000000000000000
2023-04-03,06:38:34,13985.606684,944.784512,1124.744112,2056.503664,3716.318992,4190.90952,3480.274416,3399.949808,3949.936176,3914.088432,3292.40688,4976.305472,8965.784576,12338.835744,15095.458,17655.747664,20019.704688,21716.203904,22745.24648,21036.20976,16589.092576,12265.118944,8064.289168,5024.04424,3144.384528,1833.50616,1091.40904,583.71848,310.4344,126.735104,69.563936,47.997568,37.74792,0.0,1052664354.4,198767981.8,1069619413.6,1081535008.0,1089999645.4,1094257294.4,1097931534.2,1100976143.0,1104053687.8,1109515590.4,1123987861.2,1124897340.6,1125707763.0,1124788779.8,1123635778.0,1122014967.2,1118183874.6,1116058428.6,1111619239.0,1109150288.2,234533203.8,238142463.4,25.0,10010,f700,0000000000000000
2023-04-03,06:38:35,13780.625123,472.749072,432.775584,1318.877936,3161.573968,3723.201472,3003.760784,3026.693024,3791.998096,3978.064752,3584.892576,5069.911232,8433.120112,11618.077152,14624.781648,17563.142576,20433.16016,22263.720704,23054.825776,21400.417968,17300.499808,12935.685152,8305.97304,4977.423248,2950.03608,1568.73448,833.518672,370.53072,179.77056,63.630192,31.717424,16.738,13.845456,0.0,182850744.0,196836661.8,1059793206.2,1081068720.0,1088647972.8,1094408673.4,1098023437.6,1101006448.4,1104088790.2,1109365654.0,1123474048.8,1124896703.8,1125967008.2,1124380889.8,1123552568.4,1122115724.2,1118343887.8,1113802639.0,1109830993.0,1103805431.6,667767750.2,227492513.8,25.0,10010,f700,0000000000000000
2023-04-03,06:38:36,14214.445121,432.445328,699.416496,1736.34488,3507.34184,4028.774368,3300.642144,3252.834672,3885.351856,4017.880128,3650.419776,5005.732512,8083.81856,11487.549808,15216.927536,18640.040624,21756.888288,23450.322656,23720.342976,21611.564848,17123.987696,12692.232416,8316.297952,5079.29248,2981.216112,1583.499344,886.141936,458.723808,301.244944,205.517344,171.541008,146.7876,131.25712,0.0,175999429.0,1050328979.2,1064579406.6,1081669232.4,1089710161.0,1093923089.8,1097795908.0,1101068961.8,1104317690.6,1109291536.8,1123354487.8,1125255887.4,1125582161.6,1124431136.6,1123654070.6,1121606217.2,1117790329.0,1115857931.2,1109374783.8,1109351106.4,1109378991.8,225704903.8,24.9,10021,f700,0000000000000000
2023-04-03,06:38:37,13638.099714,65.005712,176.862512,1022.641712,2905.567776,3733.458064,3506.312544,3585.668896,3971.5272,3907.568704,3393.793216,4906.64736,8446.13096,11859.808992,15147.68184,17925.835152,20194.268752,21678.367184,22378.132416,20481.633984,15988.873824,11812.394144,7952.19688,5117.121296,3307.166848,1991.439984,1169.940656,634.639168,385.535552,234.353952,181.094416,147.925728,134.847936,0.0,-238456128.6,-677091316.6,1060643561.4,1078952435.4,1090636919.2,1093853710.2,1097928703.8,1100940303.0,1103708674.4,1110475222.6,1123114711.8,1124646146.4,1125766640.4,1124472683.8,1123397031.2,1122002685.0,1119751368.0,1116545898.2,1110953750.4,1112898763.8,1105939758.2,1093913946.0,25.0,10010,f700,0000000000000000
2023-04-03,06:38:38,14127.742048,510.062848,578.508064,1585.5884,3531.303808,4146.656304,3431.646096,3328.05288,3835.876512,3889.285744,3488.280368,5097.321184,8716.4084,11889.349024,14616.143168,17385.910944,20198.652336,21988.450384,22755.307424,21333.524608,17723.105072,13601.393552,8968.390816,5558.365424,3371.318016,1891.668384,1119.416288,621.828224,398.904224,241.564736,149.809792,91.779744,67.474608,0.0,1054361960.2,604402343.8,1066453625.4,1081894812.4,1090098295.4,1093770069.8,1098454855.6,1100542500.2,1104825695.0,1109241825.8,1123479337.8,1124859819.0,1125624968.4,1124526384.2,1123980443.4,1123191131.2,1119095283.0,1116171261.2,1112710841.6,1113783649.0,1100159728.4,655488695.0,24.9,10010,f700,0000000000000000
2023-04-03,06:38:39,14126.497719,570.53024,600.818064,1630.975664,3661.003072,4379.3248,3785.940864,3758.519776,4297.061424,4069.298528,3075.230864,4797.246576,9235.345312,12606.349216,14910.257232,17247.180464,19617.118352,21268.876176,22202.451952,21044.012112,17793.558992,13787.75312,9026.595696,5546.667488,3347.969488,1849.531584,1051.35392,517.117552,246.822544,75.935296,20.707216,2.40992,0.068592,0.0,1046746738.6,1052209199.8,1062007381.8,1082441798.8,1091528658.8,1094937974.6,1098594770.8,1099447606.8,1104637975.4,1109306334.6,1124216849.8,1124961187.0,1125607562.6,1124863059.8,1124400889.4,1122772367.6,1118674782.4,1116316611.0,1112530589.8,1101938899.8,1081782420.0,1095059408.6,25.0,10010,f700,0000000000000000
2023-04-03,06:38:40,14188.433037,690.903856,865.663488,1921.709936,3859.042976,4361.791744,3429.956208,3306.536624,3991.533152,4125.33896,3707.9544,5277.351168,8833.529296,12126.575584,15156.490816,17923.807424,20428.526176,22100.476176,22939.65664,21361.083984,17364.757808,13019.48848,8325.276464,4992.095696,3019.946144,1697.823872,1025.728992,569.413744,328.87816,160.621936,69.92056,33.048128,17.919696,0.0,614953315.4,1058115302.4,1064363146.2,1083041599.2,1090510858.2,1094994856.2,1098523907.8,1101383397.8,1104444215.6,1109933171.4,1123615759.2,1124832968.8,1126077462.0,1124552998.8,1123539148.6,1122096598.6,1117887728.8,1115770600.6,1113059450.4,1106705944.6,-199737957.0,1104687744.4,25.0,10010,f700,0000000000000000
2023-04-03,06:38:41,14235.059290,439.01768,503.205296,1546.978752,3570.338336,4379.66944,3974.972272,3960.127984,4335.136624,4245.537984,3691.332416,5232.44512,8868.876176,12167.154096,15127.278512,17958.806256,20661.738288,22262.300784,22760.492976,20911.67656,16715.854096,12620.338864,8625.129488,5587.787504,3508.31264,2024.819952,1137.309616,552.040208,269.011616,92.049984,22.62784,8.58128,9.674176,0.0,1048791830.6,189230677.6,1063693148.8,1081981566.0,1091673676.4,1094458407.6,1098554162.6,1101490076.8,1104089028.4,1109253472.8,1123927505.6,1125159427.4,1125676353.4,1124675777.8,1124009534.0,1121909119.8,1120190725.4,1116691006.8,1109703964.6,1110461788.8,1098524602.6,-630203297.2,25.0,10010,f700,0000000000000000
2023-04-03,06:38:42,14054.510430,318.82792,365.240064,1255.061088,3242.229536,3936.811664,3338.807472,3324.227984,3893.07344,3809.318992,3072.964944,4852.586336,9148.183008,12578.969328,15144.94648,17804.680464,20558.17304,22151.060944,22583.345696,20932.626176,17198.901952,13239.05136,9053.0748,5774.397072,3403.017584,1803.830224,976.834688,465.631328,270.220032,154.330576,119.286672,102.456016,90.605264,0.0,614172345.4,191666478.6,1056777939.2,1081279789.6,1090170136.6,1094174327.4,1098056206.8,1100595784.6,1104079985.8,1109512391.4,1124282863.6,1125405591.0,1125491904.2,1124584230.2,1124159182.6,1121834044.4,1119280659.6,1116419055.2,1110142460.8,1108855298.8,1106729805.2,662571836.2,24.9,10010,f700,0000000000000000
2023-04-03,06:38:43,14209.102317,478.478016,599.577376,1665.950688,3677.59776,4446.020208,3971.217776,3954.783552,4396.717872,4341.120752,3787.99224,5178.613376,8512.984272,11831.236912,15133.372464,18125.129296,20806.507808,22350.485936,22757.062112,20873.181248,16698.842384,12503.95176,8288.51064,5197.540912,3231.043072,1869.195776,1111.99936,621.684368,398.250768,247.581344,169.676064,119.33096,96.546016,0.0,1048700181.0,1049049837.4,1065336747.0,1082297709.8,1091669429.6,1094709600.4,1098264505.0,1101292111.0,1104373731.0,1109587062.2,1123457389.4,1124911767.4,1125733199.2,1124669859.0,1123483145.0,1122273698.8,1119185740.8,1116082969.0,1111227860.4,1114439647.4,1102989901.2,1093355969.4,24.9,10010,f700,0000000000000000
2023-04-03,06:38:44,14721.936329,1121.502016,1202.57936,2261.001536,4296.768656,4893.732128,4051.89136,3896.211616,4426.692432,4398.124464,3810.507136,5213.568352,8607.308592,11732.410352,14588.873824,17586.911328,20726.522272,22690.770704,23479.655856,22068.592192,18457.57968,14180.207616,9236.474224,5623.8664,3342.384224,1808.220656,1021.375584,495.545072,230.7292,66.257568,23.386864,11.33,7.357856,0.0,1059048471.6,1057447027.6,1069247612.4,1083686875.4,1091763216.2,1095127162.8,1098571924.0,1100937423.0,1104347593.4,1109437993.0,1123444486.2,1125180661.6,1125681670.6,1124591211.2,1124449915.4,1122158241.6,1119277351.4,1115875733.2,1112211519.2,1104665239.0,-195341566.8,656757642.8,25.0,10010,f700,0000000000000000
2023-04-03,06:38:45,13560.222371,301.391472,269.798112,1112.647152,3129.252832,3839.825296,3244.365088,3200.517328,3708.281936,3666.46064,3075.053376,4675.709376,8468.428608,11828.456256,14755.794144,17464.685936,19955.1336,21633.547664,22499.9336,20843.211712,16663.383008,12469.739648,8262.281648,5156.564656,3152.587648,1750.37536,949.927696,443.026672,229.672368,102.44864,64.213808,46.842656,40.08856,0.0,618131043.0,187053722.4,627707879.0,1081202088.6,1089846114.6,1093566767.4,1097456352.2,1100531942.4,1103227138.8,1109129457.6,1123847860.8,1124806223.4,1126074073.8,1124626680.8,1123578364.4,1122272873.6,1118838915.2,1115168457.6,1109962477.8,1105132539.8,1102796316.8,655876952.4,24.9,10010,f700,0000000000000000
2023-04-03,06:38:46,13899.080977,632.853184,732.45808,1646.479216,3567.315088,4173.562944,3465.222368,3362.457664,3865.268944,3840.962688,3289.538816,4867.778032,8575.68056,12028.912688,15227.473632,18028.419136,20431.748832,22052.673824,22891.193744,21050.89688,16531.782416,12120.828128,7818.033008,4740.697168,2888.819824,1653.403584,1034.448656,633.107088,449.378944,321.876448,252.029952,209.994096,181.894384,0.0,195854849.8,626489620.4,1063020467.0,1082181879.8,1090440886.2,1094138146.4,1097099221.6,1101212348.8,1104135611.8,1109756481.6,1123775601.2,1124840789.0,1125957209.4,1124622652.4,1123459673.8,1121180633.0,1117299519.2,1115778666.6,1111671658.8,1112038463.4,1108161897.8,658991471.0,24.9,10010,f700,0000000000000000
2023-04-03,06:38:47,14225.318157,762.630496,757.989632,1765.608992,3785.488624,4484.305664,3862.060112,3788.467088,4263.526656,4224.546976,3671.528368,5172.562208,8727.649616,11911.034368,14722.717584,17569.032032,20449.97968,22164.465632,22712.492192,21065.45352,17223.350384,13171.485152,8909.8584,5650.677936,3393.94424,1831.259184,962.62248,406.156688,161.86176,25.232336,6.75552,0.346992,0.0,0.0,1054032829.6,1054135063.8,1064903277.6,1082695687.0,1091508149.4,1094745773.6,1098408472.6,1100952252.2,1104589624.6,1109367170.2,1123632004.2,1124898323.4,1125636268.8,1124385740.4,1123837121.0,1122659706.6,1119004495.4,1116548316.0,1111363284.6,-192463673.2,1103381354.8,662807546.0,24.9,10010,f700,0000000000000000
2023-04-03,06:38:48,14089.374254,513.457056,654.387008,1772.097488,3866.588576,4498.739552,3668.550496,3547.37696,4135.21928,4093.21504,3421.363424,5170.880272,9341.765424,12599.037504,14942.696672,17389.72032,19940.104304,21380.265632,21710.203904,20220.714064,16911.797664,13156.303712,8954.233696,5765.51104,3590.13608,2054.068304,1157.307856,566.894672,282.82888,101.348384,22.453152,0.721648,0.518576,0.0,609673780.6,1050827689.4,1063650966.0,1083145900.0,1090980517.2,1094877764.8,1098542234.2,1101023019.8,1104031963.6,1109600624.8,1123896333.2,1124828334.0,1125104067.6,1124423516.8,1123578294.2,1122940552.2,1120200452.6,1116595095.4,1111956656.0,1108679689.8,1086249008.0,653916193.4,25.0,10010,f700,0000000000000000
2023-04-03,06:38:49,13898.482649,615.829536,855.372288,1966.804144,3950.125056,4547.551952,3759.084672,3621.353072,4134.357328,4128.024608,3602.354784,5217.096576,8972.249024,12330.100784,15290.65,17740.944528,19680.9836,20987.124608,21659.366016,19995.79648,15996.412896,12103.060352,8315.738576,5451.172752,3509.36304,2065.068816,1118.29008,498.998368,207.19368,38.337248,12.680464,4.237056,3.9912,0.0,1047178194.2,623068523.6,1067872401.6,1082982503.4,1091250332.6,1094848825.4,1098427626.6,1101309240.2,1104620405.2,1109468448.0,1123685271.6,1124455221.8,1125841037.8,1124906969.8,1123654735.2,1122268549.0,1120734720.4,1115803604.0,1110284201.0,1101661436.6,1091834460.0,655953980.0,24.9,10010,f700,0000000000000000
2023-04-03,06:38:50,14040.899617,171.611936,484.149008,1700.84824,3821.709664,4530.890432,3828.390192,3752.45616,4303.087792,4279.636528,3682.1024,5212.978416,8872.264656,12109.8,14925.585744,17551.119536,19986.400384,21556.82656,22262.39648,20681.655072,16814.602928,12813.08672,8677.107712,5508.08232,3306.010544,1802.45288,997.409392,485.907728,267.947792,133.419632,82.32328,52.133744,42.851056,0.0,-685555819.4,1047625527.8,1063147236.6,1082974241.4,1091443761.6,1095096237.6,1098360077.4,1101309638.6,1104018980.2,1109518362.4,1123604859.4,1124866992.4,1125565410.8,1124882190.2,1123892269.4,1121854817.8,1119117450.4,1115814846.2,1110769430.4,1108338413.2,1103647857.2,1081472790.6,24.9,10010,f700,0000000000000000
2023-04-03,06:38:51,14126.752325,630.519408,488.525264,1739.268048,4620.177536,5389.50176,4047.240192,3593.027008,4026.862304,3982.781888,3460.785888,5150.67656,9052.453712,12353.72032,15054.475392,17651.848432,20145.838288,21653.450784,22174.685152,20500.987504,16632.357024,12591.397072,8378.107424,5270.224512,3267.748096,1875.32856,1092.965856,576.757616,326.703936,164.545328,90.281808,44.794528,28.083536,0.0,1039859316.6,196639496.0,1059071801.0,1085811797.4,1091442762.6,1094327119.2,1098584699.0,1100995748.2,1104302437.8,1109466437.4,1123918876.4,1124901694.6,1125631026.0,1124436812.0,1123570431.6,1122128580.2,1119259118.2,1116091891.2,1112355286.2,1107820517.8,1101255887.0,1090001080.2,25.0,10010,f700,0000000000000000
2023-04-03,06:38:52,13943.499820,242.477472,114.50616,892.26704,3174.952144,3982.615136,3315.256048,3307.688768,3959.91352,3860.941264,3010.772224,4751.275008,9082.450192,12628.149616,15388.3748,18127.628512,20845.912896,22332.538288,22587.502736,20781.569136,16914.734576,12809.288672,8465.229792,5265.324896,3209.573088,1790.69504,1008.690608,516.032272,312.719952,185.510256,134.4032,97.003808,73.312096,0.0,-239586215.2,-236034130.0,1047014373.8,1081282920.8,1090008030.2,1094604499.4,1097291824.0,1100994013.6,1103412735.2,1109538453.0,1124225704.4,1125285106.2,1125505291.6,1124521546.8,1123459039.2,1122303375.4,1119105631.8,1115656620.2,1111435667.6,1108956505.0,1101819026.8,1104948573.6,24.9,10010,f700,0000000000000000
2023-04-03,06:38:53,14316.132982,1189.578864,1330.870368,2403.471872,4407.38384,4977.95528,4115.186432,3935.210992,4438.02896,4329.584576,3609.877728,5159.855376,8979.517584,12233.025776,14920.379104,17520.785936,20034.247264,21577.507024,22150.5664,20484.323824,16578.777728,12603.577152,8558.720608,5482.916608,3376.164496,1928.162304,1138.909728,626.907024,392.154096,244.640112,184.365072,145.475584,128.63336,0.0,1057154479.2,1061728288.2,1069152860.0,1083873102.6,1091857988.0,1095127092.2,1098722075.4,1100913126.4,1104309298.0,1109151967.2,1123883278.2,1124970926.6,1125481335.6,1124683102.2,1123663375.2,1121663523.6,1119301741.0,1116568789.0,1113300037.8,1109666232.6,1108385735.4,1098957172.6,24.9,10021,f700,0000000000000000
2023-04-03,06:38:54,14000.540584,941.06952,1057.065168,2100.61064,4071.705952,4649.975984,3835.421088,3695.53056,4230.30376,4096.768208,3294.923728,4746.524512,8451.571296,11976.864848,15322.40528,18232.617184,20707.499216,22113.291792,22449.995696,20318.6164,15719.15488,11544.807808,7795.574704,5061.705568,3343.20064,2045.622784,1168.972048,576.17256,267.224256,91.47424,56.809312,45.169712,41.699664,0.0,1055472497.8,623121237.6,1067180359.6,1083180801.2,1091423905.8,1094920361.6,1097681534.2,1100639704.6,1103988336.8,1109685051.2,1123896424.6,1124946214.0,1125730455.2,1125041272.0,1122845344.4,1121995757.4,1119305283.8,1116955782.0,1110839299.8,665528755.8,1108371525.2,1086017082.8,25.0,10021,f700,0000000000000000
2023-04-03,06:38:55,14134.017108,633.163824,609.678336,1664.966192,3832.977104,4617.863776,4019.626176,3921.220944,4322.648432,4275.954496,3781.138864,5273.628912,8753.424992,11958.830672,14889.84648,17652.742976,20247.519536,21921.476176,22674.612496,20856.777344,16467.969728,12305.630672,8369.758784,5411.723248,3431.523968,1998.231376,1111.845344,542.73016,290.885744,141.13928,93.490752,71.246944,63.202752,0.0,1055483189.8,621046187.0,1065034240.8,1082841801.8,1091913151.8,1094838906.6,1098507986.8,1101356616.2,1104063003.8,1109623295.0,1123495264.2,1124825940.4,1125733983.0,1124554295.6,1123213044.8,1123002399.8,1119481993.2,1116318668.6,1111753890.2,1106332663.4,1108593571.8,-192547950.6,24.9,10010,f700,0000000000000000
2023-04-03,06:38:56,14374.848620,489.71952,619.723984,1772.53968,3948.166752,4622.678816,3796.075776,3687.261968,4296.237104,4343.792672,3829.928816,5484.892768,9308.68496,12497.286336,15050.698048,17649.384368,20293.347264,22096.92304,23060.108992,21457.08984,17287.861328,13023.046288,8662.645504,5446.939456,3375.92744,1922.251616,1085.911888,531.72624,259.694672,85.782688,11.250096,0.0,0.0,0.0,1043162341.4,1054083066.4,1061407615.4,1083464998.6,1091344435.4,1095277530.0,1099120765.4,1101456440.2,1104306326.6,1109998355.0,1123857006.6,1125079682.6,1125586221.6,1124642576.0,1124082373.4,1122483880.0,1119521655.6,1116287874.8,1111204262.2,1108198212.0,1081048615.4,226653418.4,24.9,10010,f700,0000000000000000
2023-04-03,06:38:57,14181.441154,355.206784,286.747472,1291.856768,3523.949408,4346.360736,3759.090672,3725.699408,4246.186912,4184.084912,3539.393216,5154.499216,9029.402736,12338.08496,15080.545696,17670.6336,20108.348832,21743.495696,22576.074608,21199.051568,17612.423248,13542.187696,8988.345216,5582.220208,3323.812944,1795.333008,996.780544,482.1744,251.514624,106.394544,46.814144,16.344688,7.724528,0.0,618055719.6,-239622684.2,1062186561.2,1082036892.6,1091466393.2,1095060456.0,1098348759.6,1101106556.2,1104332665.8,1109892275.4,1123727880.8,1124824051.4,1125784579.0,1124761678.8,1124322297.4,1122125644.8,1119444848.8,1115941489.8,1110950503.4,1106923625.4,1094693122.2,1093651287.0,25.0,10010,f700,0000000000000000
2023-04-03,06:38:58,14335.607923,446.136784,361.126896,1568.043952,4066.887984,4887.586128,4030.13824,3866.358544,4396.247168,4359.270512,3755.428032,5327.887312,9076.648048,12312.300976,15034.846096,17765.564064,20504.454688,21950.040624,22102.32032,20430.58672,16934.839456,13133.04824,9025.212112,5849.61592,3606.259328,2059.718512,1209.993152,645.260784,365.521424,178.794672,85.080512,34.509568,21.520416,0.0,1050417481.2,179701052.8,1061420310.8,1083994885.0,1091562181.6,1095118683.0,1098387883.4,1101522802.8,1104440490.8,1109285840.2,1123654761.2,1125014247.6,1125002658.8,1124474492.4,1123574207.4,1122333905.8,1119090832.0,1116956825.8,1113173982.2,1111434079.6,1100553907.8,-634671513.4,25.0,10010,f700,0000000000000000
2023-04-03,06:38:59,13904.170592,504.895632,596.763536,1648.700176,3660.705376,4340.307616,3687.506496,3628.902928,4164.496432,4019.908496,3195.13896,4775.803216,8761.901568,12210.935552,15122.90528,17780.405856,20183.434368,21580.47304,21971.520704,20179.848048,16205.456448,12349.277344,8611.311824,5682.479392,3562.781392,2044.824464,1128.608576,529.0732,246.218416,74.554272,17.590864,0.0,0.0,0.0,1049364891.8,1050062002.0,1064216710.4,1082519805.0,1091158737.8,1094695763.8,1097914924.6,1100543012.8,1103682951.0,1109395390.2,1123886485.2,1124898608.6,1125558267.2,1124781057.8,1123882125.4,1122065054.6,1120072450.0,1116204096.4,1112435242.8,1103268963.0,1098835723.0,660627597.0,24.9,10010,f700,0000000000000000
2023-04-03,06:39:00,13973.297393,910.326016,752.656992,1785.860064,4009.935344,4653.1292,3715.441792,3486.3084,3965.728912,3920.816992,3351.572752,5051.065728,9019.296288,12409.658592,15222.151568,17749.503904,19991.714848,21435.22304,22080.02968,20356.125776,16263.50976,12266.413088,8364.83448,5401.35928,3375.9872,1940.204464,1094.011104,540.938048,280.985344,117.181168,49.525488,11.262976,3.863312,0.0,1058195950.8,1050960738.0,1062714464.0,1083622194.6,1090913190.4,1094241587.8,1097927386.2,1101333927.0,1103883320.0,1109441918.0,1124010381.0,1124823197.2,1125748961.4,1124865380.8,1123600831.8,1122401876.2,1119457244.2,1115719104.0,1112077944.2,1107241128.8,1097365152.4,1088438941.4,24.9,10010,f700,0000000000000000
2023-04-03,06:39:01,14362.794839,745.369968,902.068416,1938.951616,3856.019632,4564.122656,4063.260784,4006.00224,4392.34736,4294.262208,3711.746336,5240.833392,8881.52304,12107.80352,14919.674608,17728.01016,20532.80976,22297.907808,23023.307424,21217.324608,16879.958,12648.47304,8522.868464,5467.132512,3481.265424,2070.796624,1235.72624,651.846832,319.158432,97.038048,7.108272,0.0,0.0,0.0,1049693059.6,1055129114.4,1066769155.0,1082245601.8,1091739260.0,1094684020.4,1098794286.8,1101136230.4,1104358210.2,1109662832.6,1123723590.2,1124969208.4,1125721141.0,1124340957.6,1123771343.4,1122019446.6,1118706832.4,1117520226.6,1112890047.8,1107355855.6,-199484582.8,-207851353.6,24.9,10010,f700,0000000000000000
2023-04-03,06:39:02,14264.431907,771.730224,1152.280272,2301.46912,4219.29688,4740.461472,3864.963088,3667.735408,4148.778512,4069.79312,3430.779392,5005.049408,8792.602928,12118.626368,14983.120512,17754.942976,20434.094144,22175.523824,22979.232816,21317.464064,17190.21856,12903.792384,8458.18672,5216.160944,3177.715872,1763.249024,972.760496,440.828624,167.453456,12.599904,0.0,0.0,0.0,0.0,621567844.6,625491708.0,1070987806.0,1082791782.8,1091073032.0,1094728615.6,1097791042.0,1101150156.0,1103851407.2,1109311079.6,1123885251.4,1125062004.8,1125680395.0,1124811756.2,1123920396.8,1122257649.8,1118560159.0,1116031848.8,1110772548.4,234579075.6,237496875.0,-200747108.6,25.0,10010,f700,0000000000000000
2023-04-03,06:39:03,13749.438705,33.333952,0.0,813.00216,3242.573872,4147.608352,3528.105568,3458.865728,3939.888624,3879.209328,3276.827728,4755.030176,8313.8168,11708.663872,14939.570512,17930.902736,20682.65976,22331.357808,22876.996096,20890.311328,16371.30312,12136.312304,8185.339936,5255.236336,3346.000976,1957.263888,1089.0252,512.954992,229.05328,72.18936,49.937888,37.6776,31.442656,0.0,175094714.4,-1098191484.4,1049627122.8,1081972883.2,1090773965.8,1094046363.4,1097374547.6,1100605754.2,1104105423.8,1109340107.6,1123741542.6,1124918756.2,1125776143.6,1124588262.0,1123547403.6,1122182852.6,1119773004.4,1115455347.2,1111149301.0,1104766276.8,243327530.6,1091911982.0,25.0,10010,f700,0000000000000000
2023-04-03,06:39:04,14132.041344,222.045424,632.049872,1894.874432,3996.812016,4618.681248,3760.482272,3642.943792,4266.06528,4256.568944,3614.454688,5158.885248,8889.860944,12143.850784,14920.855856,17595.555072,20167.947664,21935.781248,22899.052736,21224.562112,16912.308992,12619.50136,8346.137984,5229.9792,3271.024656,1884.661232,1070.888848,529.664064,260.986944,96.288736,37.007408,12.882448,9.77216,0.0,-250392864.0,614872475.2,1067522775.6,1083289054.8,1091213677.4,1095144415.6,1098356406.2,1101182181.8,1103990386.0,1109448381.2,1123814954.0,1125010798.4,1125689758.4,1124735085.2,1123879653.4,1121799157.4,1119095925.6,1116467665.4,1110285755.4,1107185719.8,1099262418.0,224547336.2,25.0,10010,f700,0000000000000000
2023-04-03,06:39:05,13745.522590,337.47992,550.360912,1546.797216,3406.266016,4083.256352,3577.768416,3520.66304,3911.939744,3720.011472,2944.877888,4760.602144,9167.183984,12768.507808,15564.574016,18013.9332,20116.583984,21265.405856,21460.4,19694.912896,15968.943744,12194.094144,8370.36328,5415.902448,3330.711968,1876.903792,1054.47824,533.714656,314.613184,186.174112,148.39744,122.539568,108.600512,0.0,190051910.2,192361467.0,1062720463.8,1081036775.4,1090856343.4,1093643574.4,1098263551.4,1100554487.8,1103892003.6,1109238648.8,1124269787.2,1124860643.4,1125696677.2,1124693722.6,1124040580.8,1121118314.0,1119478793.4,1115969997.0,1111164766.6,1107908304.0,1108605398.8,1093527568.8,24.9,10010,f700,0000000000000000
2023-04-03,06:39:06,14327.853586,660.263296,812.822816,1891.360032,4029.873248,4662.453264,3789.099952,3628.890432,4181.823968,4165.154976,3578.882912,5241.395408,9152.692288,12566.402144,15482.526368,18146.721872,20558.987888,22078.879296,22706.398832,21069.47304,17168.105072,12997.743952,8558.38936,5292.291888,3199.451072,1753.88464,955.592768,451.616576,241.956,114.103856,68.060128,40.360032,29.651952,0.0,184688139.4,623225277.4,1058545152.4,1083584939.0,1091183686.0,1094913102.8,1098563203.0,1101319822.8,1104633730.0,1109928653.8,1123990676.4,1124926593.4,1125847983.2,1124946684.0,1123999586.4,1122427407.4,1119503394.0,1114636135.4,1110597187.4,1107727422.6,1096840906.4,1098331188.8,24.9,10000,f700,0000000000000000
2023-04-03,06:39:07,14157.622126,389.570528,311.898592,1457.578656,3826.610784,4643.71904,3908.903472,3794.20928,4299.636224,4279.351568,3733.35488,5212.61768,8717.14024,11924.46016,14834.577344,17645.341008,20356.750784,22048.9836,22722.041408,20925.418752,16659.116992,12596.127728,8736.452448,5720.033696,3546.872368,2007.99824,1103.411104,527.535536,280.37152,137.66872,99.427152,74.774512,63.710768,0.0,1044640596.8,1046234346.2,1052421728.6,1083367852.2,1091573947.0,1094812792.8,1098688173.6,1101169769.8,1103984083.8,1109271392.2,1123745169.4,1125018884.6,1125745066.8,1124801095.2,1123998424.4,1122295179.4,1120098028.8,1116642392.0,1111320231.0,1106393910.8,1106924783.0,1097667633.8,24.9,10010,f700,0000000000000000
2023-04-03,06:39:08,14282.941518,873.15688,828.260528,1855.127376,3953.757424,4635.531936,3900.450688,3835.218752,4439.836032,4344.034224,3547.813232,5172.355568,9217.661712,12652.129104,15475.757616,18056.3336,20393.858992,21802.8832,22283.408208,20626.448832,16832.006256,12804.9084,8545.155472,5377.74384,3302.673872,1850.168816,1020.228512,481.74296,234.712064,90.642832,53.299936,39.757424,36.659504,0.0,1058804133.4,1048917244.0,1066799587.6,1083124873.6,1091767995.0,1095856484.6,1098269778.8,1101387466.4,1104450741.8,1109662778.2,1124092420.6,1124888360.6,1125714573.4,1124859160.2,1123926008.4,1122303517.0,1119344170.8,1116392579.6,1110840922.0,1094089000.0,1102411272.2,1085007495.8,24.9,10010,f700,0000000000000000
2023-04-03,06:39:09,14035.463394,274.185952,464.013264,1516.448576,3431.491936,4119.721872,3581.13896,3578.5336,4111.906304,3983.395856,3193.00224,5011.159088,9437.866992,13019.432624,15755.85664,18215.17032,20397.370704,21702.17696,22129.588288,20410.55,16545.065824,12596.103328,8563.663472,5494.777056,3389.443744,1903.11872,1035.80144,461.949248,181.562144,39.43872,14.8732,8.607232,4.806464,0.0,178846466.6,623155692.4,1061765424.8,1081570233.4,1091024390.2,1094780702.0,1098245405.4,1101117867.0,1104574340.0,1109435157.8,1124437968.0,1124883807.8,1125970182.6,1124711404.2,1123940949.6,1122362246.8,1119049504.6,1116699036.4,1111423869.6,658037987.6,1099651166.6,659692001.4,24.9,10010,f700,0000000000000000
2023-04-03,06:39:10,14500.859596,315.468048,357.7592,1461.449904,3580.375056,4502.896096,4229.012848,4314.50064,4759.359088,4708.608592,4162.249216,5646.044928,9159.996288,12320.126176,15126.433792,17893.337888,20620.838288,22336.70312,23040.932816,21453.1332,17573.30312,13330.672272,8725.24072,5347.072752,3196.168896,1743.30384,988.47768,504.507696,291.39392,156.888736,100.992096,66.506624,47.825248,0.0,1045242659.6,-245173653.8,1063743504.6,1081543920.4,1092390195.6,1095661592.6,1099146986.4,1102004766.4,1104541242.4,1109749379.8,1123817425.8,1124990105.2,1125857811.8,1124639440.2,1123932082.6,1122392246.6,1118528363.0,1116224286.6,1111974470.0,1104360174.4,1101433511.4,1103385367.4,25.0,10010,f700,0000000000000000
2023-04-03,06:39:11,14639.580956,957.283984,944.921616,2214.781904,4828.623584,5454.190624,4091.4832,3736.418944,4388.997456,4457.874896,3943.05152,5627.532128,9511.3168,12802.718944,15501.73808,18054.4664,20460.903904,22018.013664,22725.794928,21035.087504,16945.888864,12806.51816,8616.975776,5504.551568,3469.246384,2006.895312,1117.497872,540.023728,274.472736,112.245696,54.339296,29.439824,19.956928,0.0,1055602269.4,626467339.4,1065326316.4,1085857908.0,1091860410.8,1096022892.8,1099369364.6,1101657916.6,1105111522.2,1109755563.0,1124085283.0,1124981554.8,1125771744.2,1124808245.8,1124057212.0,1122649572.6,1119701906.8,1116302988.6,1111283073.0,1108136462.2,1095152840.6,1093474632.8,24.9,10010,f700,0000000000000000
2023-04-03,06:39:12,14261.275593,628.915504,687.230448,1544.946656,3320.129584,4004.487936,3598.02192,3628.677632,4096.454832,4010.742144,3371.539504,5095.591504,9182.898832,12824.699408,16020.992,18777.87304,21095.340624,22488.083984,22956.101168,21012.945312,16658.614848,12412.619728,8274.960064,5238.94112,3304.562544,1920.316096,1086.201936,532.641888,259.636016,91.683088,36.95528,17.604848,11.023728,0.0,1054423254.2,191628114.4,1065082381.8,1079854321.8,1091044562.4,1094430607.8,1098645944.4,1101227188.2,1104400148.6,1111298991.6,1123951932.0,1124998114.4,1125890304.2,1124750931.8,1123575201.8,1122218584.4,1119723273.6,1116012209.0,1111492474.4,1105044529.2,1094784046.0,655710016.6,25.0,10021,f700,0000000000000000
2023-04-03,06:39:13,14435.308280,697.622784,659.533856,1717.093552,4001.681936,4766.9188,4012.804688,3925.6648,4505.49912,4497.623152,3902.037408,5346.512112,8831.047664,12133.58008,15254.109376,18144.251168,20804.007024,22455.769536,23099.54024,21193.656256,16738.11816,12577.997664,8713.294144,5726.05616,3616.283344,2058.819632,1053.664912,407.820112,121.285232,2.639568,0.0,0.0,0.0,0.0,618797520.2,183715127.6,1061864895.8,1083199148.2,1091925489.0,1095527790.2,1099134469.8,1101278196.0,1104575586.2,1109383578.2,1123977420.2,1125096829.6,1126155149.2,1124905732.8,1124255269.8,1122442771.6,1120168279.4,1116807396.8,1110697600.8,218009830.4,1105660998.0,659625672.2,24.9,10010,f700,0000000000000000
2023-04-03,06:39:14,13759.326362,384.797072,435.425024,1338.849312,3185.439984,3909.589312,3511.297312,3567.248336,4077.442576,3991.920368,3310.681584,4841.694528,8584.95928,12054.792192,15251.190816,18082.3668,20548.317968,21968.12696,22341.797664,20284.601952,15796.539648,11661.092384,7878.261712,5111.458208,3360.68296,2061.139824,1212.828752,639.432976,340.95256,181.460832,132.76008,102.072816,89.399008,0.0,-242768685.6,175556498.6,1051249241.4,1080336981.4,1090897912.8,1094366784.8,1097940709.8,1100803964.0,1103863409.8,1109433637.0,1123919471.4,1124908006.6,1125876724.4,1124703306.2,1123712180.2,1120980780.4,1120511755.2,1115851961.0,1111921120.8,674555698.8,1109789929.4,-211927310.4,24.9,10010,f700,0000000000000000
2023-04-03,06:39:15,14301.802914,692.679232,679.00576,1736.272656,3864.479984,4478.50752,3578.35512,3481.512208,4187.97832,4240.734528,3639.780464,5136.97032,8732.304688,12075.908592,15167.7836,18000.694528,20574.642976,22118.065632,22630.96016,20969.752736,17134.443552,13152.65488,9024.386912,5846.006736,3617.513568,2051.159552,1146.94472,546.400432,249.526768,64.17224,9.0396,0.20864,0.82008,0.0,1052060572.0,1054190706.8,1058217098.6,1083311046.6,1090799343.0,1095502251.6,1097981446.6,1101321123.8,1104441769.6,1109621827.6,1123759787.4,1124864028.8,1125904861.4,1125011592.8,1123975758.2,1123421517.8,1119561447.0,1117360653.8,1111313933.2,1105377311.8,1102763814.4,-1047145311.0,24.9,10010,f700,0000000000000000
2023-04-03,06:39:16,14187.018933,304.402416,407.025712,1547.22544,3730.012256,4476.293952,3786.07056,3608.122416,3942.449216,3932.196432,3577.364064,5306.250784,9118.855856,12401.399024,15153.878704,17785.368352,20295.86992,21892.70352,22575.871088,21145.477344,17601.524608,13507.106448,8862.220512,5405.315632,3136.39224,1630.312288,887.076112,426.799664,249.482944,138.70024,94.451584,66.0836,55.737232,0.0,179763290.0,611417539.8,1060928068.0,1082855150.4,1091230613.2,1093823962.4,1098686095.2,1101521185.4,1104168372.2,1109549672.8,1123877414.4,1125035067.2,1125766817.0,1124843114.8,1123983365.6,1122506623.0,1118022334.8,1115863384.8,1110282539.2,1106469093.6,1104776488.4,660818668.8,24.9,10010,f700,0000000000000000
2023-04-03,06:39:17,14197.187098,550.71976,617.843904,1708.104736,3821.50224,4549.797952,3892.991504,3836.574176,4380.545552,4331.000736,3687.939984,5253.448048,9027.525584,12323.76192,15142.158992,17789.137104,20264.697264,21910.391792,22726.221088,21100.792192,17034.104096,12781.303904,8342.38936,5117.470112,3106.545744,1725.815728,975.279744,496.664192,289.96904,163.108704,116.0832,91.105216,78.608944,0.0,1052962626.4,1043178951.2,1064680451.0,1082820040.4,1091572787.8,1095184494.8,1098625999.0,1101243185.6,1104551154.6,1109386112.4,1123918786.6,1124928990.0,1125740691.0,1124854820.6,1123802103.0,1122663806.8,1118204366.6,1116058115.0,1110919173.2,1106809929.2,1107266601.2,651963741.0,24.9,10010,f700,0000000000000000
2023-04-03,06:39:18,14069.729539,222.985776,425.448496,1443.086736,3267.074416,3892.34184,3318.889008,3497.885888,4429.33232,4489.36152,3677.973728,5094.466992,8738.841504,12043.075776,15007.170112,17820.841008,20484.088288,22128.355072,22753.63984,21146.829296,17307.922464,13153.683392,8684.11192,5348.29824,3146.242432,1660.961744,892.45608,422.939904,252.413184,151.101744,119.0056,94.848304,78.985248,0.0,611357214.8,613637815.0,1064061360.4,1081081955.6,1090767432.6,1096507932.2,1098095431.4,1100965858.8,1104418365.8,1109504598.6,1123725989.2,1124917591.8,1125812172.8,1124674838.6,1124243841.2,1122018148.4,1119294539.8,1114095336.8,1111276244.2,1106840658.4,1103840861.4,1098385919.2,24.9,10010,f700,0000000000000000
2023-04-03,06:39:19,14412.067669,895.967552,708.071408,1759.277072,4049.584624,4806.38808,4029.687504,3857.257088,4289.097264,4229.863728,3679.556496,5263.425104,8981.470112,12272.991216,15137.988672,17898.30312,20553.934768,22180.526176,22778.07968,21131.776176,17241.615232,13151.932032,8862.727248,5609.137008,3391.162112,1863.429984,1025.940736,489.336592,253.617536,108.227472,57.907872,34.80304,25.471184,0.0,1056929031.6,1055831166.6,1059038426.4,1083636556.2,1091803891.4,1094856800.2,1098557177.4,1101450571.8,1104205929.8,1109626070.6,1123845018.2,1125017432.6,1125745036.4,1124729568.0,1124021253.2,1122405799.8,1119448213.6,1115793665.2,1112624538.4,1102800120.2,1101190835.6,1093999238.4,24.9,10010,f700,0000000000000000
2023-04-03,06:39:20,14701.272047,528.88672,752.482816,1598.645616,4020.527584,4763.929248,3828.85024,3699.57304,4376.098048,4327.532128,3553.875776,5476.597856,10095.69824,13862.80352,16777.913872,19341.408992,21553.288672,22818.26328,23136.334368,21105.417184,16725.512304,12453.792576,8290.256048,5217.869536,3236.63232,1828.035136,992.078016,457.730768,224.993408,89.006096,53.494832,32.824512,25.124592,0.0,190254468.0,196762813.0,205469093.6,1083861807.2,1091615015.8,1095976546.4,1099294561.2,1101841625.0,1104921323.0,1111725916.2,1124619090.0,1125078957.6,1126165320.8,1124571266.0,1123753445.6,1121975936.2,1120132058.6,1113853543.0,1112136518.0,1100234112.2,1105261373.0,657953084.4,24.9,10021,f700,0000000000000000
2023-04-03,06:39:21,14503.414180,582.609744,969.844464,2195.89864,4260.77216,4779.367872,3751.685888,3856.576704,5094.040912,5305.101264,4489.75816,5711.257232,8969.599408,12105.047856,15117.60136,17935.848432,20559.790624,22226.48984,22935.945696,21064.829296,16613.139648,12393.186128,8404.967872,5406.133696,3396.683744,1955.227984,1081.766304,511.388912,244.095696,86.22696,37.782688,11.961696,2.904336,0.0,1055383460.0,607706195.0,1073115877.6,1083733475.4,1091722275.8,1098453840.0,1099609146.4,1101530556.6,1104533417.6,1109464975.8,1123701235.4,1124925117.4,1125901805.4,1124828141.2,1123742925.4,1122398843.2,1119448795.2,1116090321.4,1112913533.6,1095023734.0,1104210425.6,1098512934.6,24.9,10010,f700,0000000000000000
2023-04-03,06:39:22,14793.605252,435.552848,504.552176,1573.654144,3580.371184,4929.923728,5622.311712,5486.878224,4523.623344,3869.950592,3525.859808,4996.420016,8281.63144,12053.573824,16312.248048,19798.462496,22512.214448,23744.09336,23494.099616,21085.524992,16518.368944,12343.2416,8560.142864,5604.842384,3477.33984,1957.564304,1045.515584,465.95448,218.881024,80.653232,52.497616,41.73616,35.66072,0.0,191751748.0,613731720.8,1063085683.6,1079226639.0,1095497879.2,1093392303.6,1096196797.2,1102016884.8,1106231627.6,1109650093.2,1123840691.4,1124990060.0,1125687801.0,1124822860.0,1124000739.6,1122040735.8,1119862767.2,1116276592.2,1110798936.4,1101382052.2,1107060589.2,659093190.4,24.9,10010,f700,0000000000000000
2023-04-03,06:39:23,13308.071918,236.805184,136.999184,1115.15184,3231.256592,4378.896784,4558.072112,3483.335936,1273.3908,942.399232,2167.57928,4909.077936,8940.59864,12369.926752,15197.062112,17649.299216,19726.636336,21069.693744,21678.469136,19868.119536,15638.643744,11653.086128,7911.446384,5234.992976,3623.725824,2391.141136,1537.23872,918.080144,533.665344,284.367152,170.185632,99.807152,73.231728,0.0,185938243.6,1042538248.4,1043665278.2,1079710499.2,1093130055.6,-215509024.6,1098384598.4,1101336816.6,1104387958.4,1108795846.4,1123865168.8,1124814721.4,1125663883.8,1125154257.4,1122337980.2,1122806146.8,1120318092.0,1118990023.6,1114348018.6,1111842785.0,1108484179.8,1095305427.0,25.0,10010,f700,0000000000000000
2023-04-03,06:39:24,13428.896315,876.417168,1065.092896,2236.611456,4390.972896,5146.709472,4503.8208,1869.214288,0.0,0.0,576.14656,4621.9416,8949.252544,12493.458,15254.558,17688.02696,19793.867184,21278.679296,22142.463664,20465.295696,16247.17696,12185.037504,8278.878416,5431.475872,3642.82984,2313.71192,1444.122016,842.705728,509.46304,293.260416,194.097808,127.05304,92.126112,0.0,1054412217.0,1053143641.4,1070047877.6,1083162870.8,1091148753.6,-1051402948.8,1098466268.2,1101420925.2,1104285842.2,1109140139.4,1123710045.6,1125003044.4,1125899341.2,1125038607.4,1123164560.0,1123044773.0,1120002911.0,1117111216.0,1116369082.2,1108773315.0,1109785386.8,1101767769.2,25.0,10010,f700,0000000000000000
2023-04-03,06:39:25,13447.262504,709.953664,599.054832,1583.494368,3872.129792,4899.5416,4665.729584,1824.744048,0.0,0.0,213.457888,4627.580464,9575.080272,13138.598048,15318.1336,17415.760944,19431.481248,21031.700784,22216.417184,20924.587504,17156.21016,13123.342576,8825.9836,5687.743168,3708.621184,2241.941824,1287.705392,640.946304,301.664592,96.885808,33.071936,4.637696,1.691984,0.0,194261874.6,1044728561.4,624803663.2,1081822686.4,1091576423.6,-1048405504.0,1098468757.4,1101514164.6,1104536579.4,1109528836.8,1123949500.8,1124993911.6,1125751641.4,1124718572.4,1123992750.4,1123324527.6,1120119568.0,1117395330.4,1113303703.2,1102969070.4,664942953.6,1096625736.6,24.9,10010,f700,0000000000000000
2023-04-03,06:39:26,13391.265454,699.617184,787.729728,1929.435008,4120.705712,4849.937696,4117.131104,1838.25312,0.0,0.0,706.160272,4619.26904,9375.265824,12983.991216,15445.446288,17672.37968,19664.791792,21207.955072,22301.867584,20842.039056,16828.469536,12717.405664,8508.84736,5429.621184,3479.727488,2062.772688,1178.756784,576.825328,256.978304,58.867552,0.0,0.0,0.0,0.0,619356441.4,626176180.8,1067066894.4,1082717470.0,1090180919.4,-1054576874.0,1098543432.0,1101109899.6,1104306087.2,1109924789.4,1123942102.0,1124909267.6,1125862703.8,1124811103.8,1123877483.0,1122176100.8,1120568926.0,1116310117.0,1112278099.8,1104980462.4,1085645461.2,228859555.2,24.9,10010,f700,0000000000000000
2023-04-03,06:39:27,13418.392444,258.733584,590.472096,1705.075616,3528.607904,4254.813088,3883.690624,2209.500496,0.0,0.0,1288.97968,4637.019824,8969.522656,12369.399808,14836.652336,17230.63008,19551.3332,21240.2836,22297.481248,21096.784768,17638.192976,13738.6336,9398.107808,6067.701952,3747.417632,2114.32024,1168.410192,544.34664,242.129424,64.172624,17.494048,4.37136,2.120704,0.0,619440006.4,-246510773.6,1069863272.0,1080232598.4,1090565787.0,-1061531893.0,1098145328.6,1100867520.8,1104083217.4,1109378070.8,1123607191.8,1125031054.2,1125874623.8,1124744936.4,1124497936.6,1123093774.8,1119906714.4,1117926257.0,1110471719.0,1106778677.4,1091484273.4,229512712.2,24.9,10010,f700,0000000000000000
2023-04-03,06:39:28,13449.518100,544.980064,447.404768,1237.34168,3139.915776,3995.660016,3804.574656,2434.935936,48.557216,0.0,1350.823872,4456.771088,8843.214848,12347.851168,14970.679104,17546.797664,20076.207024,21813.128512,22757.561712,21247.176176,17281.973824,13275.0916,9226.532224,6081.631936,3840.391264,2230.731024,1252.650832,596.741344,263.002624,56.924848,13.627744,9.409056,8.534208,0.0,616695809.6,193513802.2,1056106207.4,1079572401.4,1090750054.6,-1068307969.8,1097054255.4,1100790262.4,1104353364.6,1109232599.4,1123971502.2,1125270749.0,1125760348.2,1124878034.4,1124133111.8,1123366530.8,1119785002.0,1118347828.8,1111875852.2,1103964506.4,232704426.6,232114307.4,25.0,10010,f700,0000000000000000
2023-04-03,06:39:29,13157.720347,706.007152,446.816704,1267.678752,3168.59336,3917.887984,3515.562352,2230.200192,88.250448,35.351728,1454.07824,4560.042768,9120.987696,12683.178704,15246.614656,17582.108208,19689.661712,21204.241792,22125.848048,20637.556256,16739.363872,12663.505472,8409.980464,5305.942384,3351.390816,1961.522992,1136.338704,593.580992,333.249904,169.916256,105.900176,72.166768,55.070864,0.0,1055470312.4,1050463228.4,1057803607.2,1080185562.2,1089523436.0,-1072184467.4,1098251422.2,1100633422.4,1103810415.6,1109548481.8,1124014907.4,1124878934.2,1125872994.0,1124848990.0,1123822494.4,1122252308.4,1119946693.4,1115979628.0,1112099456.2,1109453979.0,1100163202.6,1093591717.6,25.0,10010,f700,0000000000000000
2023-04-03,06:39:30,13755.142436,1006.47912,976.972816,1959.998688,3955.55688,4613.847024,3934.869328,2751.980128,1065.179536,912.401344,2293.645552,5070.605168,9243.280272,12612.5836,15178.513472,17551.551952,19731.698048,21537.395696,22968.644928,21633.180464,17531.001952,13193.52168,8620.742192,5263.745808,3122.5332,1680.45544,937.512272,448.445776,213.256,62.780976,9.899664,0.0,0.0,0.0,1057742229.2,1057042309.0,1066121793.4,1082538718.6,1090648588.6,1063604998.8,1098465746.6,1101643810.4,1104216702.8,1109810529.8,1123814377.2,1125057669.4,1125973341.6,1125047149.2,1124102759.4,1122716974.8,1117179076.6,1116262102.8,1111482297.2,1099167353.2,1093385630.2,-196629042.4,24.9,10010,f700,0000000000000000
2023-04-03,06:39:31,13416.782165,462.73032,644.875984,1661.981936,3502.1292,4126.714496,3535.7376,2552.194928,1176.086176,1047.26112,2165.719872,4883.851168,9201.654496,12676.015424,15306.933008,17642.047664,19681.358208,21171.285152,22111.825776,20657.122272,16807.1748,12794.956256,8620.467968,5450.83096,3286.04512,1790.459568,964.074128,432.413104,195.47648,58.4748,34.841616,25.77504,21.594,0.0,1049781447.6,188917920.8,1067643589.0,1081033894.6,1089302038.8,1072969988.8,1097847867.6,1101447995.0,1104276253.6,1109209977.4,1123977205.8,1124994746.8,1125738264.2,1124979218.4,1124554451.6,1121098419.4,1119177935.4,1115796998.4,1110272471.8,1097099738.6,665907713.0,659831635.4,24.9,10010,f700,0000000000000000
2023-04-03,06:39:32,13494.918384,380.0432,574.511856,1623.62376,3558.869968,4306.64736,3866.956048,2984.311872,1658.7148,1381.989008,2154.134448,4693.357024,8999.657024,12539.850784,15313.939056,17797.210944,19989.666016,21463.432816,22218.512896,20624.037504,16680.008592,12602.839056,8392.528512,5288.71552,3291.4,1857.07712,985.747328,428.046864,183.975824,43.278448,21.39464,14.215856,11.3624,0.0,180430462.6,186951529.8,1064660840.8,1080629800.0,1090637293.6,1077068590.6,1098181327.4,1100656264.8,1104050964.2,1109845522.0,1123869546.2,1124883643.4,1125845799.6,1124876339.4,1123665902.0,1122720969.4,1119641390.8,1115525427.8,1107770731.8,1107449730.0,231897153.8,1098564287.2,24.9,10021,f700,0000000000000000
2023-04-03,06:39:33,13567.905179,75.72952,132.48576,933.41688,2958.559808,3744.984176,3292.68984,2728.849312,2053.462496,1955.06736,2433.663776,4577.873824,8387.69824,11911.787312,15150.140816,18020.271488,20522.176176,22263.573824,23244.46016,21457.920704,16903.955472,12557.726368,8419.234176,5397.392672,3492.20224,2104.512064,1234.321984,637.889952,315.215968,114.112704,41.005488,24.102304,21.242,0.0,-241042911.8,-659014553.6,1059858918.4,1079270703.2,1088840025.4,1084425861.8,1096805654.6,1100994449.8,1104035311.4,1109351894.8,1123815505.6,1125133885.6,1126168487.8,1125060480.8,1123897218.4,1122482707.6,1119559866.8,1117475733.8,1109498458.0,1111838627.8,1093445105.8,-627286413.6,24.9,10010,f700,0000000000000000
2023-04-03,06:39:34,14107.205232,1261.269344,1070.294944,1963.143552,3939.815328,4623.251952,4013.453856,3572.389104,3300.05752,3145.394144,3108.398688,5097.53008,9112.787696,12460.061136,15139.349808,17642.634368,19969.91328,21478.015632,22166.94024,20725.152336,17152.65312,13228.22832,8951.879584,5670.226368,3383.26856,1813.202368,960.027888,420.23872,193.834912,71.611984,45.238192,35.020688,32.720592,0.0,1060152797.4,1062005081.8,1063175736.6,1082688170.8,1090919441.8,1090587741.4,1098540898.8,1101011920.6,1104367444.4,1109522761.0,1123878440.0,1124955716.4,1125736723.6,1124760568.6,1124162139.4,1122223663.2,1119364296.0,1116526769.4,1109219512.0,671209791.8,1101431807.6,660791966.4,24.9,10021,f700,0000000000000000
2023-04-03,06:39:35,13487.557793,429.711472,383.156832,1200.795136,3095.76944,3776.355616,3242.553808,2982.08432,2994.947168,2955.404592,2863.456448,4748.457904,8610.408992,11973.20664,14836.85,17445.606256,19799.473824,21351.874608,22102.808592,20454.342192,16406.4752,12448.871488,8581.531648,5598.813968,3500.718896,2000.848784,1099.203472,506.881088,223.881552,83.305776,59.460624,43.668352,36.46864,0.0,1039741966.4,-243892803.0,1059917806.0,1080286476.8,1088684776.2,1090437306.4,1097350210.0,1100764261.2,1103830491.8,1109083811.6,1123784727.6,1124821425.2,1125758044.0,1124807268.0,1123763391.4,1122102446.0,1119408389.8,1117276636.6,1111733517.6,232255612.6,1109041728.0,1092070148.2,24.9,10010,f700,0000000000000000
2023-04-03,06:39:36,13948.124171,600.206608,631.740688,1577.337616,3605.956784,4403.587056,3970.22808,3566.516304,3192.451216,2971.136176,2902.571248,4756.31328,8532.362016,11907.500976,14881.732032,17645.7836,20199.65664,22013.887104,23088.47696,21410.650384,16980.406048,12613.01816,8308.486336,5192.328912,3264.54536,1939.94248,1218.520016,727.671856,467.397968,287.904416,189.191168,122.479248,87.768672,0.0,1052934845.4,186232641.2,1064564513.4,1081510091.6,1091025731.8,1090197732.8,1097535963.4,1100723905.4,1103925969.8,1109561650.2,1123707119.4,1124970766.2,1125908176.4,1124766353.0,1123830320.6,1122304901.8,1118638214.6,1116806570.0,1115386520.8,1108623951.8,1109303339.6,1087005141.2,24.9,10010,f700,0000000000000000
2023-04-03,06:39:37,13975.617654,498.047136,686.271184,1752.034224,3692.763472,4300.689264,3575.811328,3193.280032,3153.094336,3190.262304,3304.783104,5254.46552,9039.30976,12363.972464,15228.455856,17876.862896,20309.192576,21878.501952,22584.791008,20772.285552,16440.986528,12395.75664,8636.595696,5714.079488,3628.208112,2102.704144,1137.568096,516.585712,239.75712,80.399216,38.646128,23.721616,20.942,0.0,184933438.2,1047044804.2,1064572601.8,1082344887.0,1089682335.6,1090927612.6,1098763331.4,1101316273.6,1104680652.6,1109597591.6,1123833669.2,1124993194.0,1125753886.0,1124693453.6,1124091376.4,1122051917.0,1120809421.0,1116394187.0,1110716721.8,1105948131.2,1102063181.2,1088050163.8,24.9,10010,f700,0000000000000000
2023-04-03,06:39:38,14037.240305,394.04024,526.467664,1678.842672,3851.16528,4584.820016,3879.807024,3506.480176,3464.839504,3396.535984,3301.569536,5156.397952,8961.021088,12341.851568,15298.887104,18014.797664,20489.582032,21979.696096,22485.138288,20635.467584,16430.682416,12380.024608,8483.494048,5559.364544,3607.63672,2150.63552,1188.360768,548.977456,232.4856,48.99304,14.865088,2.9176,0.91296,0.0,173081666.2,1055717952.8,1057171050.0,1083153245.6,1090880795.0,1091318505.4,1099041915.2,1100921545.0,1104275957.6,1109636323.4,1123915797.2,1125108662.4,1125779890.6,1124932290.8,1123791366.8,1122223235.0,1121070680.6,1116117605.0,1111239883.4,1105165835.8,1085062329.2,1078942043.2,24.9,10010,f700,0000000000000000
2023-04-03,06:39:39,13917.322628,991.151808,853.196144,1815.568,3878.267632,4508.159568,3705.244,3215.561664,3039.112448,3074.694192,3322.30664,5100.956544,8410.643168,11691.04648,14942.1668,17744.295312,20097.431248,21821.847664,22917.542576,21281.492976,16913.699808,12641.7584,8465.66944,5358.049712,3318.899216,1861.118256,984.7068,424.70168,181.10288,54.705312,36.310176,25.755504,17.895072,0.0,618548779.6,1056403307.4,1063906417.4,1082979537.0,1090147839.8,1090509329.4,1097946130.8,1101505027.0,1104061132.0,1109801787.2,1123117061.2,1124860041.0,1125957587.8,1125288783.8,1123808959.4,1122500265.6,1119607992.8,1115375189.4,1111008228.4,668098287.6,1097977039.8,1103682994.8,24.9,10010,f700,0000000000000000
2023-04-03,06:39:40,13537.755936,252.492464,327.794352,998.651104,2842.858352,3693.184128,3519.13008,3273.342912,2955.822608,2656.166848,2374.375824,4732.392192,9730.215632,13422.385936,15808.902736,17921.487104,19760.139456,20803.189056,21050.637888,19611.618752,16486.1332,12822.340624,8620.242864,5453.14072,3321.035008,1859.756496,1069.30528,557.145392,323.276912,174.846624,111.854544,70.229888,46.172528,0.0,-241472499.0,-237542512.6,623272427.8,1078393774.4,1089843850.0,1089125738.4,1097918262.0,1100801829.8,1104171915.2,1108996751.8,1124599288.4,1124843849.0,1125668014.4,1124811579.4,1124130437.4,1122025179.6,1119285125.4,1116394548.2,1111786672.0,1108336964.6,653984362.8,1106796527.4,24.9,10010,f700,0000000000000000
2023-04-03,06:39:41,14528.321079,1917.88328,2799.3928,3911.530768,5254.297504,5482.19848,4595.234272,4028.64024,3782.415776,3492.667328,3159.395024,4910.15136,8744.936224,12182.349808,15222.391216,17963.87304,20406.794928,21948.49024,22588.96016,20681.406256,16225.828912,12041.349216,8127.96504,5270.608,3469.277936,2121.45928,1227.15208,603.766848,251.303568,35.76696,4.801552,0.849168,0.44192,0.0,1052879957.8,1072206305.8,1071325544.2,1081578038.6,1091236264.8,1092125132.2,1098134182.6,1100958414.0,1103967925.6,1109562201.2,1123872702.6,1124943005.2,1125864860.8,1124873708.2,1123749463.0,1122047785.0,1120879757.8,1116206029.6,1111443532.4,1107097710.4,-616110189.6,228949345.2,24.9,10010,f700,0000000000000000
2023-04-03,06:39:42,13807.057978,449.289296,389.704864,809.576864,2348.60928,2966.92216,2664.515328,3186.981104,4534.31944,4670.003616,3594.033936,4754.315824,8150.849408,11522.123248,14868.137104,17936.232032,20726.407024,22399.124224,22954.38672,21067.352736,16738.0252,12570.424224,8564.549904,5518.73936,3432.99384,1957.712224,1092.894816,532.465552,276.424496,120.78432,69.094336,45.935168,35.839808,0.0,-251651277.8,200196157.4,179500474.0,1077651453.8,1088713508.4,1097489234.8,1096823613.4,1100780921.8,1103608872.6,1109379759.4,1123609980.4,1124903746.2,1125892539.2,1124758367.6,1123791770.6,1122530403.0,1119066086.0,1116834554.6,1111330128.6,1104246975.8,1103182819.2,1094239824.8,24.9,10010,f700,0000000000000000
2023-04-03,06:39:43,14310.088177,1216.617024,1144.273808,1876.2384,3412.510544,3748.753216,2884.966256,3493.840336,5575.375776,5769.867088,4077.314944,5123.944832,8909.757424,12346.14824,15433.116992,18156.514848,20516.342576,22013.3832,22647.63672,20796.343744,16459.506048,12323.470896,8388.240912,5408.93008,3385.537744,1949.861568,1101.90144,524.495488,217.64376,44.005392,13.068896,1.80264,0.0,0.0,1062350787.0,617141819.8,1069290744.8,1081540387.8,1089510569.6,1100245570.4,1098154531.0,1100892682.8,1104200634.2,1110116556.4,1124014595.0,1124839986.2,1125823184.2,1124842466.2,1124343337.4,1121131523.0,1118752741.6,1116781819.8,1112364383.0,656435433.4,1080304970.8,1086598946.6,24.9,10010,f700,0000000000000000
2023-04-03,06:39:44,13786.535286,400.15512,461.962384,1174.594464,2695.504784,3250.494432,2839.562992,3623.481984,5602.251568,5760.223824,4097.398,4614.81504,7312.474416,10751.274224,14931.214656,18365.998432,21055.625392,22588.068752,22963.330864,20618.460944,15553.460544,11177.668352,7491.084768,4883.483792,3354.865136,2181.722288,1364.055424,775.148016,415.000224,178.815408,68.849088,33.519264,24.336576,0.0,186484172.0,618619506.2,1052607864.6,1078927539.8,1090131709.8,1100054901.2,1096932257.2,1100107338.2,1103997632.6,1109204258.8,1123209839.4,1124679003.6,1126558343.6,1124096559.2,1122321546.0,1122880046.6,1118880230.4,1117425529.2,1114445114.2,1105923463.4,1101508855.0,-211561719.8,24.9,10010,f700,0000000000000000
2023-04-03,06:39:45,14224.468567,1334.477376,1212.995136,1949.553392,3544.152192,3904.927488,3031.879056,3553.897168,5470.981936,5813.436432,4581.260736,5146.16192,7508.140336,11026.374416,15700.863472,19653.032416,22882.881248,23544.963664,21639.279296,18577.372272,14359.241408,10868.90136,8106.352928,5738.070512,3764.054,2257.869872,1219.517952,573.5864,320.075216,160.005504,93.377248,53.81472,41.317904,0.0,1061027743.2,1060880820.0,1066023526.8,1082201141.0,1090162858.8,1099852469.0,1098409281.2,1101408324.4,1104100525.0,1109525658.6,1123141959.0,1125030317.0,1126013124.4,1121015088.6,1123352139.8,1122755364.2,1119303077.0,1117007528.2,1110377552.4,1112245136.2,1093919079.0,1093456661.0,24.9,10010,f700,0000000000000000
2023-04-03,06:39:46,13598.148228,646.704192,661.962752,1445.899648,3302.187408,3837.557472,3052.010016,3672.86176,5700.112304,6019.157904,4629.998736,5004.48936,7142.629584,10871.723248,16191.769728,20445.116016,23631.762112,23413.092976,19789.105472,15909.814448,11775.219728,8849.802544,7133.563872,5453.073344,3808.330768,2422.23272,1294.779248,606.596688,357.684912,209.43488,161.846592,129.851216,113.448768,0.0,623401263.4,193883461.6,619576490.6,1082067536.2,1090445817.6,1100041605.2,1098379925.0,1101177287.8,1104296310.8,1109109739.2,1123137116.6,1124962127.8,1125693663.4,1118482924.2,1123974657.8,1122472000.0,1119024738.4,1116392822.8,1111187172.0,1110783238.6,1109897748.4,1083112982.0,24.9,10021,f700,0000000000000000
2023-04-03,06:39:47,13959.912071,0.0,8.365056,848.66952,3195.953264,4000.847552,3263.35224,3771.449952,5525.140336,5647.75312,4139.288032,4921.98408,7995.840528,11602.398432,15741.657232,19399.165632,22574.924992,23213.238672,21314.107424,18290.797664,14143.309968,10834.512688,8364.405376,6096.194928,4029.88056,2403.08872,1215.819312,489.010032,222.661088,68.815168,27.472304,8.489264,6.549408,0.0,-1100424672.4,-1103765423.4,175221591.4,1082227459.8,1090948657.2,1099822804.6,1097804825.0,1101124556.0,1103795425.6,1109695135.8,1123735220.8,1124922626.2,1125692949.8,1120648619.4,1123903976.8,1123201901.4,1120680148.6,1116241136.2,1111521099.2,1106945824.6,1082298204.4,1103211025.8,24.9,10010,f700,0000000000000000
2023-04-03,06:39:48,14401.867193,304.06816,745.249184,1971.926608,3935.933696,4516.491888,3713.601424,4155.659088,5842.664848,5908.862896,4354.253616,5209.40312,8474.31104,11895.76016,15473.750592,18770.627344,21786.389056,22879.154304,22048.926176,19528.23672,15317.090816,11598.581648,8372.709376,5721.544336,3645.086576,2098.3416,1081.309632,464.413264,247.652528,132.004272,118.1948,117.67632,113.887616,0.0,616026961.0,-248298521.8,1070175430.6,1083061123.4,1092064196.4,1100181757.4,1098602558.0,1100996411.0,1104395045.2,1109624273.4,1123854896.4,1124829991.0,1125907950.0,1121752178.0,1123747188.4,1122358887.4,1120663797.8,1115230942.2,1111104557.6,1107283631.8,1100886602.2,1089652438.4,24.9,10010,f700,0000000000000000
2023-04-03,06:39:49,14754.695744,860.790256,963.069328,2038.534208,4087.184816,4604.520016,3590.539504,3951.034624,5686.005472,5955.372656,4759.136432,5588.517184,8443.514064,11793.201168,15637.57832,19351.245696,22934.205072,24010.548432,22580.277344,19760.428912,15551.001568,11789.2584,8475.19776,5761.888288,3649.329344,2107.096672,1135.19016,521.76368,266.817136,117.798336,67.106032,36.981024,27.423344,0.0,1053142133.2,1047023774.4,1066945402.0,1083831883.0,1091583496.6,1100054646.8,1098676920.6,1101972080.0,1104698471.2,1109655672.6,1123768873.4,1125039311.2,1125705336.0,1122340690.6,1123946680.4,1122851934.4,1119653766.4,1116772259.2,1110611265.8,1108188304.0,1100601370.4,233653377.0,25.0,10021,f700,0000000000000000
2023-04-03,06:39:50,14498.514885,375.278592,703.416352,1839.54048,3783.65112,4396.897312,3679.278912,4121.12856,5722.446384,5765.885648,4251.447216,5362.571872,9099.259568,12298.592976,14960.57168,17794.995696,20801.865232,22410.772656,22621.717968,20692.620704,16623.477536,12640.687696,8744.249408,5723.364256,3578.031584,2034.395632,1092.456224,491.47144,231.441184,79.749296,35.315712,19.659264,15.560496,0.0,181380452.2,618746671.0,1066792426.4,1082820417.2,1092017952.6,1099991423.2,1098930349.8,1100970695.6,1103925540.8,1109465468.2,1124034776.2,1124936938.0,1125592202.6,1123046736.2,1123995952.2,1122750780.4,1119703870.4,1116506525.2,1110390105.0,1107159469.8,1100073884.6,229201519.0,24.9,10010,f700,0000000000000000
2023-04-03,06:39:51,14598.051811,613.154736,987.432576,2128.686688,3988.124128,4472.931008,3583.10728,4005.987312,5741.570704,5910.578816,4513.01104,5484.950592,8826.39736,12016.380464,15054.898048,18089.679296,21120.723824,22765.18672,23023.068352,20987.924224,16659.754096,12524.449408,8582.008784,5544.811824,3412.858544,1895.704688,993.35032,419.918384,175.40896,33.00872,9.883216,3.878864,3.895136,0.0,620942692.4,621392195.4,1069808043.8,1082840577.4,1091665827.0,1100228342.8,1098726708.2,1101546296.2,1104282249.4,1109700278.0,1123814122.6,1124806423.2,1125859293.6,1123327604.6,1123966025.4,1122364873.4,1119597779.2,1115672022.2,1110686619.8,1099503618.8,666752007.2,-202741158.6,24.9,10010,f700,0000000000000000
2023-04-03,06:39:52,14716.614075,395.112384,279.588304,1365.026752,3651.24184,4428.627104,3697.182576,4135.696736,5744.16944,5940.524992,4724.763088,5645.88008,8703.876368,11943.707616,15365.371872,18670.297664,21858.4836,23443.654688,23425.812496,21352.812896,17224.655664,12946.641408,8518.770704,5252.580768,3148.071248,1718.523216,963.936928,479.134288,264.115328,120.413728,48.029488,9.121936,0.898704,0.0,617380101.6,618156235.0,1056029111.4,1083048838.8,1092089023.8,1100079378.2,1099222420.6,1101605472.6,1104897847.8,1109802378.4,1123694200.4,1125037776.0,1126046030.4,1123511187.6,1123825641.8,1122096128.0,1118530800.4,1115292418.4,1111505891.6,1107840892.8,637146085.8,1100947076.2,25.0,10010,f700,0000000000000000
2023-04-03,06:39:53,14702.767288,251.944128,469.021152,1359.37256,3793.428704,4619.073728,3836.307904,4179.82432,5649.62344,5744.233296,4463.65464,5724.288768,9526.136128,12682.945696,15194.7164,17753.994528,20360.778912,21979.094928,22608.941408,21143.282032,17582.116208,13585.002928,9151.940432,5832.869328,3627.789408,2074.902544,1174.208816,566.594192,252.058656,55.877072,0.254352,0.0,0.0,0.0,-676518718.4,-236481092.6,200091885.4,1083632914.8,1092303781.6,1099888535.2,1099283013.8,1101511442.8,1104966236.2,1109530805.8,1124005715.6,1124873134.4,1125639084.4,1124260647.2,1124557073.8,1122083790.8,1119387609.2,1117163991.6,1111853882.4,1108106445.0,-633599128.6,227010317.8,24.9,10010,f700,0000000000000000
2023-04-03,06:39:54,14471.809580,399.821392,441.639984,1594.917728,3977.511136,4687.666704,3725.384768,4113.109664,5850.841696,6005.474016,4577.006928,5605.389456,9090.621296,12313.218752,15273.180864,18086.980464,20754.617184,22238.094144,22537.411712,20497.05976,16117.03848,12084.155664,8398.412688,5535.685936,3495.975584,2037.436352,1160.068192,571.86888,272.83832,81.734096,19.205936,4.585504,3.109376,0.0,-237593630.2,183778393.8,1060802678.2,1084002245.6,1091956685.2,1100352789.2,1099124443.0,1101647100.6,1104315967.4,1109780160.0,1123941079.4,1124806783.0,1125795953.8,1123954898.0,1123967015.0,1121268052.6,1119989692.4,1116469022.2,1110983724.0,1109392419.6,1087751481.0,-1051525017.2,24.9,10010,f700,0000000000000000
2023-04-03,06:39:55,14540.841295,256.773792,590.16368,1881.004224,4073.206688,4679.8372,3700.895264,3986.884528,5537.80488,5640.608592,4295.295552,5546.50176,9394.227152,12578.950192,15100.669536,17715.850384,20424.49024,22030.794928,22534.7668,20772.180864,16743.038672,12687.264848,8604.857616,5578.084176,3606.944432,2175.192768,1282.829008,675.982752,354.654192,140.782672,45.27432,17.649008,12.275216,0.0,-243568761.2,189716286.6,1065970772.8,1083864167.4,1091756696.2,1099803153.0,1098857247.4,1101561139.8,1104296981.4,1109456507.2,1124174126.2,1124829044.8,1125724988.0,1124214872.6,1123866375.8,1122869078.2,1120705159.8,1116498159.0,1113213916.2,1110937592.6,229319000.0,-209870057.2,24.9,10010,f700,0000000000000000
2023-04-03,06:39:56,14604.991958,641.182656,489.134048,1571.281984,3887.626512,4654.699712,3872.501856,4124.362064,5410.280368,5447.627056,4236.401664,5544.253616,9371.183008,12687.685552,15493.76152,18201.341792,20810.427728,22301.53008,22674.649616,20834.894144,16782.26192,12667.337696,8490.121872,5416.679296,3447.00992,2058.41424,1250.892192,688.554336,371.400768,163.228768,64.038368,25.106976,13.319648,0.0,1053399948.4,608217245.2,1059030242.6,1083616481.2,1092297020.4,1099375472.8,1099124519.0,1101522640.8,1104584760.2,1109904574.0,1124089986.0,1124983130.4,1125695065.6,1124391104.4,1123902035.0,1122106484.0,1118609092.8,1117688918.8,1113742213.4,1105746924.0,1099641286.0,662165682.0,24.9,10010,f700,0000000000000000
2023-04-03,06:39:57,14517.716021,523.532192,639.553872,1790.927104,3977.651712,4625.402832,3734.180032,4059.587456,5601.625104,5751.561712,4509.397664,5594.779584,9007.708,12345.379488,15607.794336,18525.92032,21099.759376,22584.289456,22979.512496,20831.25352,16139.510736,11840.642192,7934.648048,5077.447664,3269.041312,1959.589264,1149.091728,598.329808,307.3036,127.383536,58.569616,32.082576,23.645088,0.0,1050438702.2,189379826.0,1065656205.2,1083609848.8,1091973027.2,1099812849.6,1099302024.0,1101591727.2,1104665957.6,1110071090.6,1123976727.0,1124938089.2,1126001229.2,1124579269.4,1123649284.2,1121163295.4,1119566372.8,1116478751.8,1111250369.8,1106984257.4,1100427937.4,1086761692.0,24.9,10010,f700,0000000000000000
2023-04-03,06:39:58,14626.124681,890.707856,1206.822336,2261.546464,4054.879984,4431.039744,3390.025728,3686.890288,5321.633696,5541.33096,4345.982272,5413.440528,8743.705952,11934.15528,14984.789456,17981.647664,20924.730464,22661.678512,23192.495696,21371.16992,17197.702144,12954.134576,8640.467488,5461.085936,3415.990672,1960.910544,1095.845296,531.501984,267.880592,101.550096,35.329872,16.922896,12.702288,0.0,1053411795.2,1058682709.8,1069264047.0,1083463664.6,1090947709.2,1099505432.8,1099034094.8,1101016305.6,1104602083.0,1109637335.4,1123691954.0,1124995616.0,1125836554.2,1124473632.4,1123972079.6,1122727659.0,1119604306.8,1115237078.2,1111595442.4,1107940857.6,666205185.2,-202254345.2,24.9,10021,f700,0000000000000000
2023-04-03,06:39:59,14376.362904,201.103232,246.409392,1270.06856,3450.644192,4095.15904,3203.613232,3476.46264,4913.707424,5082.109568,3981.669584,5341.310256,9161.031056,12223.36016,14528.295904,17131.089456,20031.739056,22006.807024,23056.292976,21844.917968,18372.682032,14237.591216,9439.645504,5843.50264,3449.162992,1818.250976,950.766528,406.967584,186.85416,53.58784,14.649344,2.354928,0.0,0.0,1041021878.6,-241108695.8,1061337511.0,1082540706.4,1090381997.2,1098865947.8,1098138099.0,1101327487.2,1104056246.4,1109291243.6,1124002274.2,1124961026.8,1125783726.4,1124544405.4,1124675313.0,1123252995.0,1119416732.8,1115393936.6,1111493328.2,1103063545.0,666607481.6,238010231.4,24.9,10021,f700,0000000000000000
2023-04-03,06:40:00,14346.345628,44.703296,55.301184,1064.144304,3252.717376,4027.338032,3388.006048,3753.299504,5123.218352,5279.297856,4221.538384,5367.582416,8717.429792,12129.485744,15603.750192,18672.478912,21335.672272,22814.637888,23109.374608,20978.173824,16421.035552,12217.625392,8367.943648,5512.265824,3650.592192,2227.297552,1242.381744,586.969808,261.061616,69.669712,28.020928,18.516096,19.00712,0.0,-686277012.6,-686085374.8,1050441134.4,1082007155.8,1091231166.2,1098977229.2,1098457018.8,1101622284.0,1104663024.4,1109906290.6,1123824368.0,1124922140.2,1125945208.0,1124528262.2,1123762550.0,1122358526.4,1121207103.0,1116722100.8,1110816189.6,1107801375.4,666296920.2,233412019.6,24.9,10010,f700,0000000000000000
2023-04-03,06:40:01,14396.660408,273.340272,507.925344,1480.069952,3367.153424,3970.484128,3290.061824,3689.04888,5167.445312,5332.586912,4184.47432,5265.816112,8576.612592,11765.12656,14831.358784,17882.496096,20918.537504,22742.3664,23353.98008,21571.664848,17395.42168,13122.687312,8753.46192,5500.492672,3363.779392,1874.247344,1031.896736,502.595504,286.343744,155.322128,109.530688,80.238064,68.86824,0.0,1040490400.8,186109867.6,1060313064.4,1081846950.2,1090971894.8,1099049215.2,1098337706.6,1101139719.0,1104196287.0,1109516107.4,1123645099.2,1125009716.6,1125893125.2,1124372712.8,1124237462.6,1122682892.0,1119323306.4,1116005339.0,1111610650.2,1106820920.8,1107970290.4,229979543.0,24.9,10010,f700,0000000000000000
2023-04-03,06:40:02,14551.762269,260.784144,430.87832,1530.169424,3737.605808,4355.191264,3382.925776,3564.410496,4899.6456,5029.707616,3954.596784,5357.391696,9238.091792,12524.630864,15217.008592,17921.27696,20637.434768,22474.107808,23431.294144,21875.162896,17805.714848,13453.772272,8819.336912,5412.744928,3233.997168,1777.591776,1043.52848,574.973248,371.92608,234.412128,162.431392,115.45232,93.474928,0.0,-251134416.8,185313302.6,1058272092.6,1083362803.0,1090821311.0,1098592861.6,1098696964.4,1101299986.2,1104418214.0,1110229319.2,1124027369.6,1125066718.8,1125830326.2,1124578550.0,1124290220.0,1122440107.6,1118362030.4,1116755995.8,1111308665.0,1112890685.2,1101989902.4,1092424517.6,24.9,10010,f700,0000000000000000
2023-04-03,06:40:03,14656.478304,461.3968,617.438384,1583.61648,3360.204256,3950.233392,3353.703808,3748.681488,5135.166704,5261.047552,4126.324224,5354.298736,8944.971088,12366.209968,15618.015232,18639.3168,21430.114448,22913.898832,23090.669536,21316.498832,17591.385744,13441.447664,8866.685152,5514.45528,3384.759712,1924.98232,1135.123456,616.549696,369.260976,202.489232,116.234448,68.472624,53.937008,0.0,614387922.6,194091496.0,1066148479.4,1081263455.2,1091198864.6,1099019205.2,1098883887.2,1101140943.0,1104994545.8,1109859093.0,1123998973.6,1125119957.8,1125933748.8,1124723584.0,1123923980.8,1122965330.6,1119529062.0,1116612599.8,1112168023.8,1112540786.4,1098170257.6,1090242949.4,24.9,10010,f700,0000000000000000
2023-04-03,06:40:04,14313.726823,647.95616,792.424848,1640.801776,3193.087152,3647.091312,3002.814544,3456.231296,5007.341504,5231.776176,4129.535104,5230.300288,8534.071184,11856.327936,15197.06992,18203.09648,20874.40976,22511.651168,23114.82656,21191.675008,16742.192384,12541.948432,8590.940144,5610.862112,3601.71304,2142.353856,1232.784576,623.266144,313.798592,114.32032,34.153216,8.808176,4.779152,0.0,1052394164.4,1052329368.2,1066033138.4,1080595711.0,1090116961.8,1099027353.6,1098475796.8,1101129515.8,1104275294.6,1109453024.0,1123730989.8,1125022146.6,1125871911.8,1125338624.0,1123821955.6,1123122259.8,1120254099.4,1116816413.6,1111861422.4,1110818965.0,238341702.6,1091712695.4,24.9,10010,f700,0000000000000000
2023-04-03,06:40:05,14303.064387,846.71336,862.786112,1692.627008,3336.235984,3770.197712,2994.512112,3287.696192,4649.749808,4825.025296,3813.522224,5060.457024,8565.829792,11892.758784,15041.24336,17975.015632,20694.076176,22409.517184,23121.337104,21439.5664,17364.201952,13180.299024,8887.858592,5648.681344,3462.767184,1938.392,1075.555744,522.95736,280.596944,124.982064,56.53208,27.33864,14.488448,0.0,1055604238.2,191067280.6,1064958592.8,1081423781.6,1089522982.8,1097978217.4,1097708133.0,1101211964.0,1103867058.6,1109332982.8,1123911632.6,1125263193.6,1125769337.6,1125696741.0,1123985575.4,1123397921.2,1119510632.8,1116133248.0,1111378352.6,1109139215.0,223274225.0,1102116707.6,24.9,10010,f700,0000000000000000
2023-04-03,06:40:06,14070.176780,800.585712,822.08648,1592.500336,3111.827392,3550.589792,2908.787504,3251.801856,4579.632816,4618.245216,3367.639696,4751.598144,8770.121392,12336.787696,15451.59824,18089.67968,20251.032816,21672.8664,22355.181248,20865.255856,17203.090816,13205.930864,8873.778512,5569.536432,3293.204832,1751.666304,944.92088,450.348976,267.950608,163.236624,136.207008,115.138352,100.030656,0.0,1046898995.2,1058137803.2,1057976061.6,1080614842.4,1089292494.2,1097561973.0,1097492960.6,1100517767.8,1103788143.4,1110327734.2,1123796029.6,1125018412.4,1125594127.8,1125766238.8,1124192878.4,1122457056.0,1119592259.2,1115160593.2,1110947682.6,1106382422.2,1106989476.4,1093434875.4,24.9,10010,f700,0000000000000000
2023-04-03,06:40:07,14488.153098,694.99328,804.582144,1710.894048,3413.92896,3890.091552,3139.381792,3451.943264,4827.776368,5012.537312,4006.227104,5207.297168,8615.747264,11966.693168,15260.135552,18238.908992,20903.014448,22491.67968,23004.90664,21367.613664,17579.799408,13496.143552,9116.645504,5786.137312,3504.61928,1946.775952,1112.60744,576.082416,337.200976,179.513936,103.02128,63.550112,48.965392,0.0,1054794683.4,186753775.8,1066622722.4,1081439515.0,1090196453.0,1098364961.4,1098445875.0,1101182210.8,1104152590.0,1109500393.6,1123725984.4,1125132168.4,1125786385.0,1125363687.8,1124404683.8,1122612150.2,1119625118.2,1116514062.8,1112151239.2,1111559894.8,667265660.8,1086031931.6,24.9,10010,f700,0000000000000000
2023-04-03,06:40:08,14302.892886,1065.228528,1006.613264,1878.297248,3680.280464,4124.06352,3209.646288,3398.232224,4689.820992,4820.075488,3788.995744,5178.96728,8989.99024,12458.130672,15583.389456,18375.387504,20834.124608,22182.752736,22421.272656,20542.59024,16546.70488,12577.89648,8636.165328,5591.32784,3443.383504,1928.727776,1047.360784,476.234416,215.348752,68.494208,45.743392,41.039664,38.811456,0.0,1057076882.8,1048552839.2,1065108052.4,1082737218.6,1089948769.4,1097912395.0,1098174610.8,1101396820.2,1104307764.6,1109316484.8,1124166859.2,1125189293.0,1125701879.6,1125285153.2,1123958844.6,1121924015.2,1119434304.8,1116726236.6,1111541381.6,1093213604.0,1107933997.2,647642873.4,24.9,10010,f700,0000000000000000
2023-04-03,06:40:09,13844.963393,723.843456,771.24392,1610.754816,3238.894384,3719.348576,3052.117632,3398.594,4758.777536,4784.524416,3475.834576,4805.717776,8774.174016,12169.730272,14992.387696,17483.593552,19643.35,21248.643744,22299.478912,20786.013664,16708.24512,12566.45664,8360.645808,5232.312016,3181.45576,1764.636816,981.855344,479.939632,258.88968,123.022096,75.713696,49.218736,35.918464,0.0,1057667484.6,618411842.4,1068483909.2,1080574572.4,1090036418.0,1097951858.2,1098003264.4,1100215650.2,1103491129.8,1109460640.2,1124000677.6,1124800240.6,1125850768.2,1125278566.2,1123925322.8,1122319305.8,1118293485.2,1115614054.0,1111514791.6,1103003330.6,1101750612.8,1095329089.2,24.9,10010,f700,0000000000000000
2023-04-03,06:40:10,13943.425215,477.91856,723.227088,1534.585408,2911.9936,3462.863776,3187.195856,3624.351616,4774.331152,4790.936624,3674.167968,4777.589056,8101.200192,11532.970896,15072.900192,18137.631648,20727.164064,22253.521488,22716.705472,20791.660944,16478.391008,12293.585552,8237.244048,5239.665328,3300.848336,1937.822624,1150.587968,615.70328,333.168752,148.177104,62.320416,24.373424,12.633648,0.0,1047790800.8,607220892.2,1066634723.0,1078019633.8,1090525329.8,1097591424.8,1097087975.8,1100768989.0,1104027974.0,1109423613.8,1123552139.8,1124877835.0,1125867837.4,1125234443.6,1123930475.8,1121616718.2,1119489372.8,1116086129.0,1112279802.2,1109935695.8,-202979905.8,1102540067.8,24.9,10010,f700,0000000000000000
2023-04-03,06:40:11,13886.339474,295.279904,553.323712,1441.294976,2956.956784,3441.19736,2894.0164,3277.072272,4590.364656,4709.061824,3633.163088,4982.667776,8757.575984,12120.303328,15070.850192,17690.662896,19979.74336,21440.42344,22072.704688,20552.54648,16879.95,12956.192768,8781.276848,5603.082624,3421.610496,1919.625456,1097.127136,554.877552,292.876736,128.84744,62.78968,23.965728,13.34472,0.0,1044071563.8,189539751.6,1065482575.4,1079440713.0,1089175896.2,1097679521.6,1097576248.4,1101122220.4,1103591458.0,1109237021.6,1123858520.8,1124999218.8,1125746982.2,1125269309.2,1124138389.8,1121962445.8,1119484440.6,1116691368.4,1111512911.6,1107620469.2,1100729417.6,1087742048.8,24.9,10010,f700,0000000000000000
2023-04-03,06:40:12,14659.711776,270.713952,282.216288,1225.489248,3045.0544,3680.503072,3131.83496,3504.381744,4798.142976,4909.126752,3837.332816,5067.374896,8599.25264,11939.131056,15087.01016,18248.367968,21423.20312,23188.164448,23543.25352,22052.724992,18716.580464,14643.572464,9833.700192,6157.555376,3615.137648,1894.515424,995.688976,442.858288,236.023424,105.982544,52.735632,27.758976,22.3424,0.0,1034607319.0,193487946.2,1060957183.6,1080555191.0,1090179580.0,1098116218.6,1097993202.6,1101010973.2,1103995870.6,1109497071.8,1123855142.2,1125502006.6,1125729326.4,1125368163.4,1124489639.0,1124118639.2,1120093727.4,1116066571.0,1110587536.8,1110985055.4,658648101.4,1088599715.2,24.9,10010,f700,0000000000000000
2023-04-03,06:40:13,14717.351147,1330.438256,1137.575168,1958.98952,3794.681344,4206.42768,3194.228368,3398.356256,4818.811328,4908.900496,3668.622944,4953.046384,8762.170608,12317.01504,15617.580672,18718.622272,21620.140624,23363.152736,23947.662112,22018.005072,17574.185936,13039.175776,8412.975392,5126.501664,3179.754448,1855.746976,1154.47896,665.665808,389.307632,199.430528,96.034512,49.93384,35.971216,0.0,1061754060.8,1055816406.0,1065130801.8,1082891127.4,1089996277.0,1098440417.4,1097777330.8,1100985331.2,1104191607.8,1109536168.8,1124266671.4,1125438444.2,1125848742.6,1125107279.4,1123942500.2,1122795322.0,1118071420.4,1116772620.6,1113323510.0,1109724578.2,664147235.6,660274764.6,24.9,10010,f700,0000000000000000
2023-04-03,06:40:14,14263.098820,689.55352,597.296064,1437.00976,3208.694832,3728.93384,2997.727056,3297.590032,4628.522944,4877.223728,4043.692336,5214.652736,8390.105472,11756.397664,15313.530864,18325.199216,20791.40352,22399.048432,23148.134768,21536.759376,17564.923632,13260.49648,8623.478032,5242.232912,3116.761712,1698.640912,987.870592,530.746,327.26712,201.6464,153.883808,120.15736,100.467056,0.0,1054374313.8,607506515.0,1060653834.4,1081188392.0,1089497351.8,1097743014.0,1097950357.0,1101360332.6,1104060184.0,1109395472.2,1123331553.6,1125058236.4,1125763424.8,1125114952.6,1124203551.0,1122418797.8,1117817199.4,1117053192.2,1111269541.0,1102851807.0,1108580791.0,1097714148.0,24.9,10010,f700,0000000000000000
2023-04-03,06:40:15,14080.297956,676.812992,549.454928,1365.566544,3119.122112,3751.627104,3263.08144,3579.855568,4701.949504,4813.410256,3914.2376,4960.578416,7952.432816,11244.20312,14835.890032,18014.855856,20781.101952,22470.243744,23082.282816,21298.295696,17118.282624,12880.83848,8585.967184,5387.276176,3284.765328,1824.42568,1006.257248,475.69392,232.735616,82.712304,26.166368,4.643872,3.009648,0.0,1055602482.6,618676267.4,1063587634.4,1080364134.2,1090639995.4,1097419479.2,1097951682.2,1100718913.8,1103731945.2,1109673610.6,1123013402.8,1124961681.6,1125807614.4,1125102004.0,1123891379.2,1122295594.0,1119543544.6,1115413874.4,1111154603.6,1105648085.8,1096120921.8,654673644.2,24.8,10010,f700,0000000000000000
2023-04-03,06:40:16,14444.323977,53.124496,138.021056,961.778688,3073.473872,3901.7728,3446.675392,3739.016016,4778.794528,4873.794144,4024.014544,5411.462592,9036.138288,12294.787888,15187.410544,17851.207808,20286.180864,22018.526176,23048.247664,21855.675008,18440.811328,14351.272464,9587.056448,5924.744832,3364.337408,1690.865328,904.328352,417.507408,230.402592,113.667904,67.303344,36.783856,23.099856,0.0,-1098766679.4,-663013312.2,1052271043.6,1080812421.8,1091208629.2,1097486414.0,1098698954.4,1101451336.4,1104520490.4,1109580460.8,1123688173.8,1124920637.6,1125876067.6,1125100996.8,1126058031.6,1121976547.6,1119701744.2,1115661818.0,1111188833.0,1106203208.8,1097185766.8,1100960982.0,24.8,10010,f700,0000000000000000
2023-04-03,06:40:17,14216.005568,1302.972768,1526.612896,2523.820944,4294.596928,4641.290336,3563.900976,3658.872112,4926.203328,4962.96104,3769.14472,5139.172944,9073.045696,12526.94024,15500.856256,17956.708592,19894.498432,21122.264064,21640.004688,19959.258592,16080.024992,12209.449216,8347.531056,5411.3124,3400.792528,1964.35368,1101.99576,534.4844,261.819584,97.65808,41.999952,21.541888,16.80688,0.0,1053025104.4,1065173973.0,1068535327.4,1083957303.4,1090991040.4,1098301388.0,1098798710.6,1100818244.0,1104095385.8,1109554650.4,1124015582.2,1124803737.0,1125822306.4,1125169646.6,1124241298.8,1121177067.0,1119892527.8,1115974619.6,1111583852.0,1104584245.0,1099124590.8,1093843899.0,24.9,10010,f700,0000000000000000
2023-04-03,06:40:18,13936.392438,286.51944,337.933216,1028.49752,2878.48936,3482.908256,2841.754352,3114.218016,4300.299456,4409.796096,3442.708,4809.518944,8510.2292,11905.114256,14994.17304,17831.9336,20418.39336,22106.24648,22895.491408,21268.249216,17224.5168,13040.499616,8716.198528,5517.225488,3443.58072,1982.147808,1132.926912,569.217856,291.020688,113.695936,54.838224,33.937216,27.065984,0.0,187133792.4,-233829342.6,1054895817.6,1080003153.0,1088758316.8,1096761893.2,1096935216.2,1100897584.4,1103887681.4,1109344033.2,1123899716.0,1124876835.8,1126114891.8,1125078305.0,1124254877.6,1122615366.4,1120054824.0,1116405098.0,1111726976.2,1108471770.4,218030536.2,1088682824.4,24.9,10010,f700,0000000000000000
2023-04-03,06:40:19,14494.419868,1040.634352,951.701872,1748.176736,3430.05888,4000.142816,3458.428512,3759.44448,4903.190624,5035.435248,4156.17808,5274.497664,8390.394432,11756.240816,15372.03672,18518.814064,21196.570704,22851.9836,23485.05352,21535.339456,17002.841216,12624.2752,8399.6416,5293.777728,3306.684128,1917.419264,1125.983344,609.633504,368.369824,205.930944,122.316896,69.521664,47.545296,0.0,1053114150.2,1061073727.0,1059158342.4,1081640196.4,1091315582.8,1098122264.8,1098315641.4,1101430256.6,1104579767.2,1109763122.4,1123570681.2,1124910135.6,1126009222.8,1125059374.0,1124036749.4,1122531420.4,1119581797.6,1115979803.0,1111255162.8,1114036976.6,1086029535.4,1101613711.6,24.9,10021,f700,0000000000000000
2023-04-03,06:40:20,14555.839929,697.097296,835.373952,1985.602512,4147.782864,4764.961712,3837.138768,3985.749856,5210.79472,5315.6416,4300.290528,5580.764944,9157.065424,12373.785936,15230.926176,17864.46328,20274.397264,21871.271088,22655.08672,21117.425776,17258.286336,13105.883392,8660.21728,5373.875488,3246.85888,1804.939568,1048.117632,552.442768,317.914912,166.332272,97.694848,55.255072,41.923888,0.0,1046237602.8,1053900989.4,1064203432.4,1083946692.0,1092012296.0,1099050493.0,1099118015.2,1101561884.6,1104697915.6,1109438395.6,1123828950.4,1124974760.4,1125675933.0,1125150718.4,1124082743.8,1122034878.6,1118407689.4,1116485283.8,1112090891.0,1106983078.2,1102033176.0,1093668786.8,24.9,10010,f700,0000000000000000
2023-04-03,06:40:21,14606.958298,720.70592,838.686848,1893.768592,4061.614656,4725.54624,3885.563424,3991.455424,5043.221872,5168.986912,4368.750592,5819.503424,9521.24512,12784.808208,15610.193168,18137.044144,20365.361328,21825.982032,22518.909376,20911.55352,17003.913664,12932.634768,8697.714656,5533.520416,3440.05136,1946.039056,1051.483408,482.153248,238.04856,96.66104,57.990672,38.22112,37.352368,0.0,-232544103.6,200751968.0,1063164641.4,1083619867.2,1091989112.2,1098255909.6,1099570977.0,1101921965.6,1105185735.4,1109641248.8,1124063097.4,1124912806.0,1125930247.8,1125217417.2,1124290441.4,1122381664.6,1120172831.2,1116760032.2,1106713218.6,1111551934.0,1098251208.8,651247936.4,24.9,10010,f700,0000000000000000
2023-04-03,06:40:22,14520.930281,863.997072,695.884624,1742.0124,4002.380416,4621.618752,3599.727056,3771.532272,5137.034176,5364.6168,4454.280608,5675.8836,9029.426656,12346.972064,15628.51992,18504.886336,20976.071872,22490.371088,23047.782816,21010.244928,16377.75352,12063.229488,8066.672272,5154.762304,3327.499616,2007.973616,1196.184592,638.148736,333.86624,138.573168,52.26952,14.707968,8.161728,0.0,1060107159.4,1047049404.6,1064676651.2,1083820418.6,1091402082.2,1099090981.2,1099274383.6,1101939217.6,1104789264.0,1109927340.4,1123815989.0,1124937056.8,1125910667.8,1125088751.8,1123900509.2,1121406751.2,1119558064.8,1116321401.8,1112204379.8,1109437490.0,1091203054.8,1087239308.8,25.0,10010,f700,0000000000000000
2023-04-03,06:40:23,14209.157005,363.958992,451.641904,1555.026384,3669.441072,4383.26016,3696.483984,3824.946096,4768.646384,4792.804496,3897.420256,5289.826752,8970.024224,12249.235152,15127.460544,17782.136336,20213.262896,21731.796096,22337.7336,20711.285552,16852.450192,12881.28672,8797.794528,5652.497552,3445.396144,1907.166496,1037.808624,483.352784,243.798912,104.303808,70.937648,53.327792,45.748128,0.0,176717097.0,619274747.2,1060524229.8,1082823563.2,1091636918.8,1097325590.4,1098852448.0,1101188609.0,1104228243.6,1109361998.2,1123867877.8,1124938018.4,1125701241.0,1125067672.2,1124067250.4,1122265983.0,1119485928.6,1116340758.2,1111309716.6,1103019903.4,1102615064.8,670229189.4,24.8,9978,f700,0000000000000000
2023-04-03,06:40:24,14194.382986,717.425872,898.233024,1849.851712,3572.281936,4049.671584,3282.020464,3450.695408,4555.696384,4681.83808,3829.120656,5377.45,9326.82656,12664.658592,15390.945696,17812.678128,19929.855856,21411.248832,22256.854688,20835.302736,17146.592576,13034.37656,8498.654592,5216.716704,3188.563136,1815.263008,1096.816624,606.713776,344.954448,164.695568,73.312976,30.8116,14.085504,0.0,1047435004.0,1054230932.4,1064531509.6,1082021490.0,1090504646.6,1097264911.6,1098748433.4,1101471591.8,1104271754.6,1109698836.6,1123964581.0,1124814412.6,1125789043.4,1125220065.0,1124046065.6,1122525357.0,1118327157.2,1116013380.0,1113929269.6,1106597429.0,1098838341.2,232045491.6,24.8,10010,f700,0000000000000000
2023-04-03,06:40:25,14561.291066,139.162608,223.353936,1431.407152,3695.11552,4436.454448,3655.42344,3839.203712,4987.794928,5075.775872,4103.146736,5658.745312,9742.571296,13122.909184,15799.7584,18292.8832,20602.285552,22150.321488,22936.991008,21275.994528,17167.331648,12947.380672,8616.141216,5444.970112,3433.865776,2018.134496,1197.776224,620.871984,287.421824,68.758912,8.705872,0.0,0.0,0.0,187092687.4,-242497141.4,1063557846.8,1082809016.0,1091621233.2,1098478122.6,1098893200.4,1102051083.2,1105309285.8,1109803751.6,1124427787.8,1125009976.2,1125922835.2,1125092948.6,1124059924.0,1122443065.8,1119182543.2,1116582191.4,1113113925.6,1107064108.0,-1050504284.0,1086542970.6,24.8,10010,f700,0000000000000000
2023-04-03,06:40:26,14271.450806,297.01768,212.983328,1463.162448,4047.55512,4924.331648,4093.492528,4072.269824,4860.663184,4857.478704,4062.716064,5579.718656,9408.486528,12681.653712,15399.220896,17883.04688,20133.131648,21501.799216,21989.048832,20229.412496,16222.890816,12300.59512,8462.525584,5576.343168,3642.04848,2211.404256,1284.410624,636.387488,267.334752,42.083216,0.0,0.0,0.0,0.0,1053153077.2,-252311217.0,1064363512.8,1083890048.4,1092276554.6,1097179501.4,1099151013.0,1101797954.4,1104616474.6,1109249505.4,1124043756.6,1124934990.6,1125512032.0,1125080470.8,1124041392.8,1122130532.8,1119778962.2,1117182262.4,1113895847.2,1097351309.2,1080502622.8,653789355.4,24.9,10010,f700,0000000000000000
2023-04-03,06:40:27,14029.835994,14.374592,156.084,1236.037824,3566.1668,4224.30176,3210.442576,3294.581488,4476.718352,4525.4044,3440.63936,4897.922064,8897.252144,12396.451168,15395.51856,18052.148432,20366.341008,21853.776176,22514.455856,20876.541408,16940.030864,12809.175584,8483.97344,5340.904784,3379.969392,1978.056832,1135.167136,568.019328,276.613504,98.976768,41.479392,29.850912,23.955344,0.0,-679809892.8,-236205927.8,1057221485.8,1083125674.6,1089913507.4,1097062523.2,1097944425.0,1100709147.2,1103897141.8,1109820863.2,1124034344.0,1124974315.0,1125820117.4,1125195956.0,1123871799.6,1122276030.8,1119543203.2,1115976825.2,1112966657.0,1101721485.0,669265266.6,1090923450.6,24.9,10021,f700,0000000000000000
2023-04-03,06:40:28,14388.460387,55.136064,56.703344,1017.35464,3239.791072,4062.884528,3486.635296,3739.33808,4820.992976,4912.166304,4012.858112,5404.768352,9087.897264,12481.845904,15586.614064,18389.134768,20889.408992,22452.800384,23079.308992,21340.667968,17236.877344,13077.584368,8862.788384,5629.268064,3377.022848,1829.482912,986.648256,463.731232,260.731872,146.369856,120.6452,107.908752,98.795584,0.0,-241902577.4,-236885239.4,1052531628.4,1081932112.6,1091334967.2,1097922269.6,1098707432.4,1101673483.6,1104412174.6,1110481426.6,1123870215.0,1124948016.8,1125957213.0,1125060693.4,1124246377.6,1122547194.0,1119566701.4,1116067659.8,1111249381.6,1104710763.8,1108945340.2,1089657574.2,24.8,10010,f700,0000000000000000
2023-04-03,06:40:29,14614.538146,1085.017536,1326.918768,2332.322048,4101.227344,4602.369824,3835.748976,3925.664544,4872.116608,4870.731936,3921.510896,5201.133888,8709.601072,12082.95352,15321.190816,18209.391792,20747.555856,22395.909376,23154.451168,21412.784368,17170.909568,12921.802736,8665.46504,5507.377152,3447.539504,1985.895728,1122.445664,543.570368,249.269952,72.455888,26.112832,11.165568,8.024896,0.0,1058502543.4,1056087302.4,1071545920.2,1082956970.6,1091797588.8,1097506717.2,1098315102.6,1101161051.8,1104739259.4,1109450145.4,1123831250.6,1125047137.6,1125971921.2,1125189063.8,1124360144.0,1122345965.2,1119643765.0,1116920919.4,1112608918.8,1086725252.6,1099847491.0,1077487188.8,24.9,10010,f700,0000000000000000
2023-04-03,06:40:30,14041.345856,415.262,598.695856,1524.883024,3456.592576,4085.223632,3410.77592,3563.1272,4542.277056,4543.115328,3565.642192,5012.658592,8884.16504,12284.404096,15213.37696,17839.193744,20161.854304,21606.041008,22171.75,20448.105856,16435.105072,12499.189264,8640.357232,5685.21992,3633.7772,2147.962496,1227.775632,608.00592,288.653296,98.908496,42.812032,26.622752,24.33616,0.0,617820621.2,623517256.0,1060613369.0,1081961556.6,1090885246.4,1096713065.2,1098545533.2,1100677860.2,1103944393.0,1109412895.2,1123978654.0,1124947873.0,1125737938.8,1125135903.4,1123861007.2,1122151938.2,1119063865.6,1118521966.6,1110217600.8,1104006225.0,1106506643.4,-628741741.2,24.8,10010,f700,0000000000000000
2023-04-03,06:40:31,14308.523516,566.04392,439.319024,1289.366736,3396.077936,4113.98032,3443.073968,3556.112016,4453.094192,4513.14864,3736.275104,5153.690816,8765.396096,12079.36016,15095.582032,17899.421872,20490.881648,22147.050784,22867.93008,21380.292976,17684.14024,13587.076176,9089.099712,5722.77784,3488.110832,1940.66104,1080.42824,523.649152,270.323712,109.605616,41.494912,12.910464,7.90264,0.0,623825920.4,622693096.2,623323567.6,1082157774.8,1090861066.4,1096720197.6,1097594847.4,1101506405.8,1104256973.2,1109710202.8,1123715570.6,1124858773.6,1125953506.4,1125034709.6,1124305290.0,1123430746.6,1119567387.6,1116727419.6,1110675607.8,1109558040.6,1089516418.6,230381599.0,24.8,10021,f700,0000000000000000
2023-04-03,06:40:32,14278.723062,93.916144,162.854112,1199.373648,3272.707376,3924.675632,3155.278864,3334.867136,4463.440816,4630.155376,3835.010832,5297.330464,9017.114656,12305.482224,15162.433008,17853.1336,20377.582032,22104.23672,23033.095312,21613.072272,17844.16328,13697.263472,9172.372272,5712.440912,3317.468416,1739.191408,977.609504,496.467968,295.766736,169.5864,117.926912,83.551488,66.460112,0.0,-685619719.6,-247332997.0,1055744550.4,1081984073.8,1089937015.6,1096812679.4,1098748057.4,1101282617.2,1104043704.2,1109529971.4,1123863932.6,1125111418.2,1125812528.2,1125186483.6,1125017101.6,1122094415.8,1118294217.6,1117164634.0,1110828565.6,1107319234.0,1103347096.6,663410422.8,24.9,10010,f700,0000000000000000
2023-04-03,06:40:33,14424.242389,622.070832,721.697968,1792.656816,3834.947408,4482.5836,3735.565632,3857.880672,4849.529392,4904.6792,4023.330416,5522.8336,9403.18848,12777.157616,15644.741408,18117.82344,20196.405072,21599.432032,22326.905472,20789.054688,16985.88008,12938.738672,8647.629296,5451.34864,3349.896736,1903.292768,1111.5368,586.388448,327.847728,156.558768,74.664448,51.612096,42.806896,0.0,1054799746.4,621559869.0,1067731990.4,1082700742.4,1091714919.6,1097736515.2,1099152948.4,1101625247.6,1104669391.8,1109749992.0,1123993913.6,1124922023.8,1125779856.0,1125357686.0,1123957043.6,1122388440.6,1118789422.0,1116365836.6,1112449781.6,1109117480.8,240057190.6,1088802514.4,24.8,10010,f700,0000000000000000
2023-04-03,06:40:34,14475.751199,479.902848,754.758304,1893.03552,3875.188816,4467.610784,3670.301264,3755.59184,4723.482512,4896.582032,4274.891552,5681.256048,9115.6752,12372.391792,15451.405856,18164.542576,20511.802736,22075.514064,22855.677344,21183.289456,17058.349616,12896.058,8696.416608,5530.957328,3399.680864,1917.615008,1084.760064,525.087504,238.597456,59.228608,2.367584,0.0,0.0,0.0,1049008071.0,624372833.0,1068177323.0,1082910163.8,1091540927.6,1097680688.4,1098861946.0,1102457069.4,1104540220.6,1109757232.6,1123766497.6,1124914868.8,1125910713.6,1125382966.2,1124035944.4,1122554840.0,1118121706.2,1117209369.6,1111439041.4,1102951847.6,1084589051.0,656047918.0,24.9,10010,f700,0000000000000000
2023-04-03,06:40:35,14347.331183,695.80656,754.728272,1854.822608,3996.08936,4631.570512,3761.26528,3796.701568,4737.879296,4859.40528,4161.279344,5495.042384,8860.694528,12119.392,15271.134768,18037.146096,20417.426176,21991.014848,22757.91016,21066.337104,16916.294144,12733.579104,8518.191216,5327.599808,3161.804448,1705.973392,960.10632,478.313616,260.595168,124.321312,69.49208,35.382176,21.991616,0.0,1047019842.2,1058414641.2,1061964441.4,1083651073.4,1091659723.8,1097391393.4,1099045697.0,1101689789.8,1104469310.4,1109591975.6,1123706465.0,1124883309.4,1125999044.0,1125311705.8,1123861367.4,1122006452.4,1117526791.4,1116480261.8,1111650048.0,1100873484.4,1105115903.8,1085931838.0,24.8,10010,f700,0000000000000000
2023-04-03,06:40:36,14142.169641,524.754848,586.406112,1786.375568,4120.824272,4815.205568,3869.519184,3851.057904,4759.821968,4713.070112,3710.802096,5331.7456,9575.900192,13082.162496,15850.533008,18128.798048,19916.957808,20991.669136,21352.930864,19750.516016,16184.421872,12432.934576,8496.053424,5472.567184,3362.474944,1866.620016,985.002496,426.748816,191.859024,63.931024,42.964848,30.085232,25.292208,0.0,1052767949.8,623780956.0,1065359824.4,1083870144.0,1091783257.0,1097529354.0,1098434263.0,1101724186.8,1104650777.4,1109739238.4,1124263518.8,1124571898.4,1125737546.2,1125069415.2,1123981997.2,1122273562.6,1119526663.6,1115850560.6,1110596422.2,1096232834.8,1108225492.8,656135255.6,24.8,10010,f700,0000000000000000
2023-04-03,06:40:37,15224.981013,475.71192,1173.705872,2687.992576,4930.401072,6750.884368,8149.442672,8017.900384,6356.257424,5066.31768,4148.081008,5274.824608,8446.54864,11714.794336,15079.56328,18060.693744,20658.185552,22344.49024,23119.609376,21249.607024,16734.48184,12444.963872,8381.051264,5333.544144,3302.442624,1854.095952,988.504144,442.836848,217.094016,89.878576,61.19048,44.600672,38.695536,0.0,621105397.8,-1102861414.0,1077681969.8,1080291579.4,1099470829.4,1096309626.8,1098728980.2,1101290558.2,1104261927.6,1109421588.8,1123568631.8,1124908280.6,1126068295.6,1125007255.8,1123782526.4,1122466900.6,1119419680.2,1115582038.0,1109958242.2,1103903755.0,1104703915.0,1092868122.4,24.9,10000,f700,0000000000000000
2023-04-03,06:40:38,14653.966443,1979.086912,1502.325408,2178.581712,4007.85552,4497.756832,3648.285056,3791.614064,4927.74384,5193.517872,4588.935936,5972.277056,9343.541408,12384.874416,15096.277536,17755.753904,20363.305472,22027.777728,22749.168352,21088.912896,17047.009568,12903.7252,8659.05888,5479.064848,3363.743952,1891.69544,1062.919792,522.540512,270.557632,111.227792,44.551008,9.776544,5.620368,0.0,1071288755.4,621699981.4,1073291288.2,1082544548.2,1091250087.4,1097687945.0,1100268215.0,1101565016.4,1104731583.4,1109355991.2,1123847185.2,1125120654.2,1125807104.6,1125018793.0,1124073292.8,1122215954.4,1119797643.8,1115455410.4,1111965160.6,1107868939.8,1087921968.2,1091019437.8,24.9,10010,f700,0000000000000000
2023-04-03,06:40:39,14067.923820,1094.613296,1160.560496,1991.339136,3586.949312,4101.324416,3534.464352,3725.895456,4675.61768,4621.007808,3562.06528,4957.875008,8808.436816,12230.597664,15224.358784,17856.362112,20126.608208,21519.594528,22035.32304,20279.806256,16253.046672,12304.016608,8432.716992,5485.8584,3463.44024,2003.222064,1105.20352,520.774144,249.933952,90.343696,49.454688,35.970496,30.965552,0.0,1057497154.0,624112199.2,1067911471.2,1080963244.6,1091098077.0,1096835757.8,1098412852.8,1100716666.0,1103729826.4,1109565269.2,1123897638.2,1124860534.2,1125773326.2,1125071219.8,1123779262.6,1121844397.6,1120310130.8,1116031550.6,1111151030.4,1104783518.4,1102203108.8,652027421.2,24.8,10010,f700,0000000000000000
2023-04-03,06:40:40,13876.144165,62.974864,76.781296,1004.760944,3168.525392,3931.4064,3293.403904,3447.633392,4394.094928,4343.285744,3295.206304,4932.828912,9256.153328,12810.741408,15596.592576,18072.880464,20239.605472,21520.637888,21915.97656,20121.458208,16137.0836,12255.50352,8476.71856,5619.735056,3684.55264,2226.426416,1245.35616,582.911376,239.092208,46.540848,12.242128,7.196144,5.157088,0.0,1036201673.2,-666646121.2,1058004392.4,1081439958.8,1090460017.4,1096362959.0,1098049068.6,1101056950.8,1103683197.2,1109488790.4,1124439232.6,1124890768.8,1125886733.8,1125002580.4,1123924829.4,1122750071.6,1120453378.8,1117288746.8,1112187249.6,1097973339.2,1096539899.6,1093548581.2,24.9,10010,f700,0000000000000000
2023-04-03,06:40:41,14194.215192,834.602032,1077.578464,1938.728688,3449.750496,3915.70976,3336.606544,3477.30616,4337.8084,4380.978224,3606.815728,5124.908688,8935.256352,12133.077344,14718.37168,17244.707024,19712.084368,21434.601952,22412.258992,21203.798832,17809.220512,13826.208,9254.76016,5799.234864,3459.63184,1861.915312,1006.085552,460.047696,223.801712,79.26016,33.746272,18.581264,13.04376,0.0,622735101.4,1047113662.4,1063079196.6,1080085243.8,1090343428.2,1096012933.4,1098191845.0,1100995888.8,1104038670.2,1108879057.6,1123842156.4,1124926218.6,1125925338.4,1124970128.2,1124411797.4,1122951395.2,1118947296.8,1116629837.8,1111096652.6,1104567971.2,1099742698.8,227885319.6,24.8,10010,f700,0000000000000000
2023-04-03,06:40:42,13720.273452,441.426064,445.620496,1143.546064,2799.418384,3411.940144,2923.830672,3168.296672,4145.338336,4240.68648,3454.341504,4864.54512,8471.298048,11961.497072,15335.142192,18235.349616,20662.119536,22000.765632,22251.28984,20211.562896,15881.582816,11872.941792,8185.638176,5437.41016,3628.25816,2222.295136,1219.520992,559.610816,242.564464,64.316128,25.938992,16.282832,18.529056,0.0,186282470.6,190999804.0,629441754.0,1079095512.0,1089049673.8,1095749602.2,1097092749.0,1101285026.8,1103888525.4,1109054323.2,1124029075.6,1124895020.6,1125974749.2,1125083156.2,1123773817.2,1122158785.2,1122143411.2,1116059807.0,1109092328.6,1109147667.4,227623710.2,659345334.4,24.9,10010,f700,0000000000000000
2023-04-03,06:40:43,14407.992345,1286.04456,1331.972032,1934.586992,3336.248384,3637.760208,2730.85288,2907.212256,4166.83824,4579.365728,4144.794672,5395.845904,8332.519536,11546.02304,15036.35664,18260.23672,21217.662896,22993.158208,23586.722656,21647.504304,17175.50136,12914.136528,8863.408112,5792.769632,3702.22056,2143.327104,1116.088912,464.719568,189.218944,40.82464,30.284176,23.672128,20.498864,0.0,199613666.0,629567203.8,637766900.4,1080644064.0,1087869271.6,1096751479.0,1097955427.2,1102169569.4,1103878919.6,1109729990.4,1123379054.2,1124960548.6,1126091607.6,1124938206.6,1123958329.6,1123658719.2,1121460505.2,1115715472.8,1111381102.6,1101694279.6,1099074031.6,1096921012.4,24.8,10010,f700,0000000000000000
2023-04-03,06:40:44,13996.070634,552.786512,618.628688,1588.248784,3498.518704,4123.107472,3462.015184,3542.443024,4364.390912,4290.389744,3320.439792,4732.483296,8526.520512,11854.483008,14716.371088,17447.225392,20047.04648,21744.062112,22538.27032,20937.034768,16940.353904,12921.1332,8879.372272,5759.4416,3561.340816,2007.394624,1097.603136,507.696208,237.673792,77.209296,31.203824,12.24168,7.325152,0.0,1043589361.6,190688395.4,1066596537.0,1081457157.8,1090947832.8,1096036167.0,1097113653.0,1100536885.2,1103688433.8,1109196147.2,1123838986.0,1124927585.0,1125692486.0,1124950452.2,1124125405.0,1122379913.4,1120495268.2,1116362435.2,1111283191.6,1105756159.8,1094413351.6,1098525772.6,24.9,10021,f700,0000000000000000
2023-04-03,06:40:45,13599.442694,196.122864,131.244928,928.4516,2849.211232,3545.357472,3016.89024,3160.946336,3977.525536,3942.801312,3056.773632,4631.269728,8666.28936,12035.219728,14738.060352,17225.65312,19497.997664,21107.434368,22053.966016,20732.941792,17144.366016,13177.796288,8833.233984,5554.185456,3340.650928,1835.473952,1038.654624,526.653056,299.469328,160.565136,109.940448,75.936608,58.5536,0.0,185559401.4,-248515916.6,615864161.4,1079991168.4,1089417105.2,1095153142.2,1096602533.0,1100540794.0,1103509395.2,1109138642.4,1123781238.6,1124809038.6,1125626735.0,1125038242.0,1124443657.2,1121887181.8,1119405335.2,1116381623.8,1111738619.0,1106171954.0,1106107202.6,1097162882.0,24.9,10010,f700,0000000000000000
2023-04-03,06:40:46,13944.026602,0.0,57.206992,1163.555824,3252.649072,3937.943216,3219.438336,3372.890032,4398.298432,4489.267968,3645.79888,5022.434672,8619.175584,11941.510352,14989.43808,17828.175776,20457.724608,22176.048048,22983.145312,21221.346096,16890.647072,12607.956048,8373.275008,5244.013776,3220.171824,1812.500176,1020.998608,512.992768,288.482592,155.861536,115.1296,86.349344,69.520768,0.0,-1101792984.0,-244757928.6,1056465566.2,1081640630.4,1090400299.6,1096512076.8,1098312734.2,1100827510.0,1103780139.8,1109792253.2,1123710207.8,1125032924.2,1125853053.6,1124895119.8,1123739584.4,1122195277.2,1119084136.2,1116180212.6,1111124604.8,1105836306.6,1106483578.8,1101500182.2,24.9,10000,f700,0000000000000000
2023-04-03,06:40:47,13782.572612,182.225488,229.835584,1068.423184,3163.475632,3833.655424,3078.962352,3105.079936,3912.007952,3925.580672,3145.797904,4661.544528,8472.820112,11753.389648,14503.251952,17174.723248,19767.801168,21586.723824,22631.489456,21258.304304,17467.171488,13402.04824,9062.936032,5748.920208,3460.000688,1893.384128,1049.070688,508.047024,270.313216,119.880224,56.748032,27.549456,17.257104,0.0,188362193.2,182275459.6,193808851.8,1081607641.8,1089339112.2,1094872073.2,1097120706.6,1100200648.8,1103736621.8,1109077196.8,1123672943.4,1124951522.4,1125684975.8,1125032099.2,1124276362.6,1122601006.8,1119190480.6,1116181857.6,1112348437.6,1106527741.2,1098890822.8,1090720013.4,24.8,10010,f700,0000000000000000
2023-04-03,06:40:48,13833.418139,249.408304,641.220144,1636.197184,3376.955168,3931.996,3301.319328,3434.171632,4330.553328,4261.210784,3226.144096,4692.499408,8660.276752,12060.096672,14891.958992,17452.521872,19741.784368,21307.360544,22149.247264,20713.831648,17001.112496,12886.265824,8369.29112,5114.287104,3121.253616,1804.277712,1163.359456,726.472688,493.617344,312.607056,183.441792,99.950528,62.133248,0.0,188672843.4,191275101.0,1055554716.2,1080645310.0,1089995051.2,1095977442.6,1097216501.4,1100590654.6,1103256075.0,1109192567.8,1123945274.2,1124835431.8,1125848362.8,1125088637.0,1123903134.6,1122101203.8,1118160316.8,1115861502.2,1114439848.2,1115462578.8,641338303.2,1102871844.0,24.9,10010,f700,0000000000000000
2023-04-03,06:40:49,14111.267581,361.538576,877.028864,1942.4968,3518.14448,4041.35904,3512.139792,3658.19272,4479.517584,4423.462592,3490.027488,4833.699408,8454.479104,11869.392576,15078.440816,17978.158992,20568.548832,22208.101168,22896.820704,21130.97696,16910.575392,12664.764256,8393.543168,5247.17168,3225.649408,1825.440864,1046.545808,539.98288,305.75208,154.927456,87.508976,55.892832,47.38384,0.0,179215717.4,617319720.8,1065384515.4,1079783931.8,1090480820.0,1096256735.8,1097144673.0,1100933018.8,1104145157.6,1109468329.2,1123782881.2,1124926252.8,1125944848.2,1124962384.6,1123811615.6,1122218802.8,1118908903.4,1116039062.4,1110907678.0,1109919845.2,1095625591.8,1089265159.8,24.8,10010,f700,0000000000000000
2023-04-03,06:40:50,14096.870918,978.601936,643.628496,1473.72144,3468.880816,4052.4688,3224.485152,3246.211376,4117.647808,4222.830864,3561.76104,5093.354976,8817.612304,11992.7168,14618.668944,17245.982416,19874.657424,21643.051952,22551.166016,21239.03672,17706.660944,13676.306448,9147.970704,5747.652928,3475.35224,1913.991088,1063.569392,495.640448,210.204256,38.735216,5.665488,1.700256,2.294992,0.0,1058795682.4,1058057460.6,1050203694.2,1082436167.6,1090048946.8,1095624414.8,1098238894.8,1100840736.6,1103977314.8,1109116945.0,1123754561.0,1124929017.8,1125742226.0,1125013889.6,1124194446.8,1123120450.6,1119381540.2,1116552162.8,1111395235.4,1105117158.4,-186410684.0,658676680.0,24.9,10010,f700,0000000000000000
2023-04-03,06:40:51,13955.857812,187.93672,300.320432,1254.754576,3089.856832,3774.350688,3308.23672,3557.116656,4520.990816,4566.160944,3692.627488,5018.972368,8545.195216,11876.620112,15013.246672,17874.512496,20460.417968,22114.385552,22836.414448,21041.00976,16728.167584,12498.936336,8353.314656,5311.008208,3372.01656,1973.114432,1114.30168,542.60896,258.036288,81.28832,25.417264,2.38824,1.260272,0.0,1046694899.8,-670793825.0,1064955370.2,1080097595.8,1090396096.8,1096534722.6,1097981468.0,1100993823.6,1103787960.0,1109337001.4,1123748697.4,1124975865.0,1125816793.6,1125000245.2,1123787661.4,1122241192.2,1119509178.2,1115964756.8,1111228105.2,1107547448.4,1090235852.4,-625447921.2,24.8,10010,f700,0000000000000000
2023-04-03,06:40:52,14168.615782,144.95192,355.128688,1442.100512,3380.847072,4003.900432,3311.260352,3455.548784,4436.765728,4570.968752,3858.157856,5146.453024,8435.853808,11829.408592,15327.117584,18394.064448,21030.248832,22550.319136,22954.27304,21148.285552,17132.35488,12954.081648,8613.465328,5386.499712,3273.184368,1806.40368,986.15792,455.76656,215.229568,68.867136,20.386576,9.801024,9.005856,0.0,149346876.2,-246402844.4,1061880268.6,1081950080.8,1090673885.0,1096638795.0,1098094324.0,1101204663.8,1104542664.0,1109337782.4,1123616059.8,1124946588.2,1125836243.6,1125133738.6,1123916100.0,1122679906.2,1119218647.8,1115977116.0,1110237084.2,1104896970.8,661899073.0,1089550247.6,24.8,10010,f700,0000000000000000
2023-04-03,06:40:53,14063.151642,481.68464,393.375552,1535.392352,3907.735104,4555.592192,3478.96328,3455.005472,4483.718752,4586.712896,3763.98784,5177.494432,8827.232416,12010.525984,14727.375584,17290.841792,19700.925776,21439.301952,22505.971872,21091.200784,17194.98984,13107.06152,8827.416496,5583.995808,3376.800144,1842.9752,982.521072,424.307536,168.334512,36.276016,28.511616,24.19784,21.124704,0.0,1053299005.6,183379974.4,1062056264.6,1083788034.8,1090690863.8,1096746254.4,1098371852.4,1100995822.6,1103813582.6,1109279429.6,1123669311.4,1124924324.6,1125727108.8,1125135963.0,1124207074.4,1122376104.6,1118936073.6,1116294862.4,1110610598.2,658672866.0,236219629.4,1088006511.6,24.8,10021,f700,0000000000000000
2023-04-03,06:40:54,13857.665758,239.215232,485.91328,1339.104256,3171.985456,3912.42216,3560.414448,3729.208832,4418.805376,4328.951024,3459.645696,4775.181344,8275.557808,11561.229888,14632.197264,17500.715632,20166.784768,21834.594928,22504.15,20853.408992,16882.374224,12769.742576,8515.513968,5363.94512,3315.036272,1884.701024,1072.93936,546.985552,306.839664,155.501632,95.317872,64.26848,53.37752,0.0,-242499549.4,195122897.8,1056380922.6,1080184832.6,1091091873.4,1095393222.4,1097727270.6,1100344779.4,1103724700.2,1109240852.2,1123425250.8,1124849964.8,1125741636.2,1124738192.0,1123767870.6,1122023564.4,1119753162.8,1116101866.6,1109954169.8,1111534687.2,665641842.2,1094470910.4,24.8,10010,f700,0000000000000000
2023-04-03,06:40:55,13872.239746,22.19288,53.13488,1197.030864,3341.187792,4102.258496,3480.24336,3578.959968,4398.409184,4413.098736,3623.028864,4963.226176,8433.691504,11771.063664,14975.342,17805.504304,20261.549216,21788.008992,22384.8832,20605.311328,16449.295312,12412.629488,8495.314544,5540.1584,3547.161472,2082.229376,1145.36208,542.210096,272.773392,120.59776,85.683216,64.295392,56.434256,0.0,-244060299.8,-1102898212.6,1061850651.8,1081782578.6,1091014431.0,1096112554.8,1097915362.0,1100864719.0,1103919916.4,1109542372.6,1123473822.6,1124792564.2,1125850540.4,1124858493.8,1123908834.2,1122382047.4,1120277359.2,1116717555.6,1110978653.0,1104709311.2,1108918468.0,658633586.8,24.8,10021,f700,0000000000000000
2023-04-03,06:40:56,14329.977532,432.242816,524.029376,1702.920976,3906.287744,4533.33496,3584.062592,3572.236176,4497.85576,4559.034672,3755.772896,5301.052336,9194.872656,12425.489456,14992.902144,17454.707424,19810.907024,21577.46016,22754.369536,21498.507424,17809.872656,13637.092192,8980.165424,5506.568752,3216.302976,1715.455888,1004.027568,548.513248,348.913056,211.471552,136.188736,87.022336,63.97232,0.0,186999759.8,178267663.0,1064126941.2,1083514029.0,1091142497.2,1096771871.6,1098704242.6,1101049505.4,1104231416.6,1110102383.8,1123658936.0,1124776680.4,1125708857.8,1124916441.4,1124100084.4,1122930154.6,1117773021.0,1116134926.8,1113537605.4,1107416330.8,1106324421.6,233815650.6,24.8,10000,f700,0000000000000000
2023-04-03,06:40:57,13724.631892,302.933824,135.348048,1154.818208,3413.671824,4125.19624,3289.391552,3287.24448,4118.754832,4132.6476,3328.923088,4777.867584,8479.481536,11875.044528,14964.55664,17686.13984,20039.794928,21457.273824,21938.575008,20256.701952,16411.651168,12570.823632,8734.218656,5702.80264,3476.576032,1914.860944,1017.657568,460.652128,243.844736,122.31608,96.066192,78.27496,68.942384,0.0,1052634086.4,-676903995.6,1060821735.8,1082415967.8,1090276852.0,1095591470.4,1097046467.0,1100940041.6,1103422521.4,1108906670.6,1123817721.8,1124818038.8,1125785428.2,1124932520.2,1124422959.6,1121454334.0,1120472570.4,1115472213.6,1110787256.0,1105253633.8,1107633297.4,1085004413.4,24.9,10010,f700,0000000000000000
2023-04-03,06:40:58,13898.070765,22.231968,36.162224,633.338112,2795.332912,3527.267632,2829.142576,2947.520704,3882.401856,3975.095648,3225.601616,4584.18448,8050.84424,11521.552544,14996.30976,17981.74648,20477.864448,22319.718752,23507.308208,21972.517184,17715.342576,13368.180464,8931.029888,5634.484672,3478.54424,1957.102608,1070.159648,501.25504,250.388752,99.514816,48.633216,28.354976,22.250848,0.0,-667312032.4,-666823350.2,183241520.0,1080810793.0,1088290654.6,1095112103.8,1096538045.2,1100256194.8,1104705907.0,1109385706.0,1123575928.2,1124875338.4,1126367115.2,1125208434.8,1124632836.6,1123464175.4,1120097270.0,1116263718.6,1111414279.4,1106767365.4,1101891471.6,1079703633.2,24.8,10021,f700,0000000000000000
2023-04-03,06:40:59,14477.137853,417.73264,780.481472,1878.516336,3715.025056,4313.460688,3673.823488,3736.195696,4500.577536,4457.049904,3605.613136,5038.89776,8756.903808,12228.535152,15453.792384,18168.085936,20371.4168,22080.682416,23295.883984,21999.430464,18191.321872,13847.5164,8968.015424,5380.18272,3084.018352,1599.345696,926.16488,495.498384,307.34632,179.813968,112.901344,69.975632,51.036816,0.0,-261835885.4,1052811110.0,1060422589.8,1082167697.6,1091345114.8,1096247279.0,1097946640.4,1100859246.0,1105192000.8,1109392105.6,1123825722.0,1124959286.8,1126170522.2,1125496491.8,1125055973.4,1121768513.0,1118083531.6,1115745197.4,1111358344.2,1109159357.2,1102145715.8,1082872673.0,24.8,10010,f700,0000000000000000
2023-04-03,06:41:00,14402.422612,1935.87,2146.112288,2974.262752,4420.321136,4680.159664,3753.777888,3671.27592,4432.653808,4402.946576,3582.154688,5158.17656,9131.012304,12510.619328,15296.99688,17749.880464,19869.270704,21275.23008,21967.762112,20384.280864,16524.785344,12590.99024,8582.896192,5554.234176,3505.005072,2048.232448,1183.916208,601.50784,301.007232,116.097856,57.970832,29.354336,21.046112,0.0,1063691288.4,1063683840.8,1073371147.0,1082301914.2,1091156422.4,1095928577.8,1098870074.6,1100892695.2,1104163680.8,1109568516.8,1123945853.0,1124783586.4,1125804887.0,1125058106.4,1123928535.0,1122229237.6,1119513265.2,1117182840.8,1111686020.2,1107317657.6,233437745.6,651813433.4,24.9,10010,f700,0000000000000000
2023-04-03,06:41:01,14056.130490,533.270848,628.838896,1055.226816,2609.764624,3237.740624,2785.134528,3439.133344,5199.7372,5404.392096,4053.09864,4990.530176,8216.68672,11535.450784,14946.821872,18042.79688,20823.375776,22480.851568,23015.226176,21100.253904,16735.935344,12532.342192,8489.475584,5462.738576,3452.131696,2012.849168,1144.89072,563.12592,267.55472,86.078416,37.27112,15.362912,6.500192,0.0,193884248.6,-226752472.6,200199512.8,1077896499.8,1088634238.8,1098499563.0,1098023427.8,1100613985.0,1103655251.4,1109382424.8,1123590172.6,1124910441.8,1125889089.8,1124803973.2,1123773749.6,1122168593.4,1119063295.6,1116695332.6,1113729486.8,1097621685.0,671031875.2,661004051.4,24.8,10010,f700,0000000000000000
2023-04-03,06:41:02,14369.603953,615.02896,562.78856,1615.938352,3823.86216,4401.439744,3348.67144,3798.910112,5752.156048,5989.884768,4512.09648,5488.624992,8919.47032,11956.79024,14600.583792,17216.516016,19804.585936,21565.127728,22498.14024,21023.496096,17141.19648,13053.65528,8760.872272,5571.16552,3484.535696,2016.020384,1165.619952,604.6364,333.069856,160.38712,86.588192,41.804112,26.03488,0.0,626327053.4,607841996.6,1062500319.4,1083548046.6,1090792398.6,1099615766.8,1098984344.6,1100997285.6,1103716228.0,1109181180.8,1123631196.8,1124953027.2,1125668810.6,1124886726.4,1124030434.2,1122343860.0,1120472269.2,1116225038.2,1112104068.4,1110093703.4,1095556292.8,1092498938.6,24.9,10010,f700,0000000000000000
2023-04-03,06:41:03,14307.764238,440.49408,504.84032,1573.26136,3823.825728,4580.066992,3841.985008,3824.771728,4528.426752,4465.94848,3637.336768,4986.622944,8513.807424,11952.958592,15304.075584,18286.040624,20898.85312,22464.591792,22983.255472,21018.4,16570.024416,12414.685936,8552.385744,5612.702048,3595.635152,2144.99536,1260.782736,655.505536,329.163648,122.446432,35.35384,0.984192,0.0,0.0,611516607.0,194913024.0,1061379701.6,1083105769.6,1091694866.8,1095995472.4,1098226394.8,1100876640.2,1104154144.6,1109549186.4,1123884738.8,1125022578.0,1125969128.2,1125057052.2,1123902779.2,1122147716.0,1119995280.8,1117256194.8,1113713831.6,1105487356.2,1098160427.6,1087825753.4,24.8,10021,f700,0000000000000000
2023-04-03,06:41:04,14062.068695,981.995664,1048.597728,1931.008128,3629.2268,4208.526848,3668.908256,3797.140768,4593.224224,4609.85224,3847.024272,5145.045216,8503.914848,11797.85488,15026.863664,17863.461328,20307.645696,21835.139456,22445.944144,20558.32304,16172.277728,12009.825984,8070.966304,5179.594832,3335.711712,2004.463792,1185.850736,630.875776,339.53888,154.847216,76.800784,32.648176,17.368256,0.0,1055268287.2,1057800406.2,1066721391.2,1081682757.0,1091362626.2,1096338136.2,1098555993.0,1101037629.2,1104099040.2,1109412428.2,1123487064.0,1124804343.8,1125852370.6,1124891361.8,1123218550.8,1122228253.0,1119406215.8,1116458293.0,1113402449.6,1105641565.4,1098949627.0,1100550164.4,24.8,10010,f700,0000000000000000
2023-04-03,06:41:05,13996.904382,351.987152,375.522144,1352.941536,3278.970512,3915.335936,3262.037888,3396.793552,4319.602832,4419.102144,3695.29184,5104.334672,8646.230768,11865.3332,14761.642192,17498.971488,20077.321488,21714.342576,22410.035152,20827.472656,16966.649408,13033.98184,9029.466704,5894.815824,3630.028368,2047.777616,1148.0636,551.37928,257.724704,80.707024,26.78936,9.816656,7.656832,0.0,1046370477.2,175782658.2,1062247501.4,1081354720.6,1090174565.8,1095912797.8,1098399449.4,1100871821.4,1103993492.8,1109114165.6,1123610302.2,1124904137.2,1125672834.2,1124932545.2,1124118973.8,1122250636.4,1119353610.4,1117319580.2,1113812554.2,1093181178.4,1107410093.2,-636434010.6,24.8,10010,f700,0000000000000000
2023-04-03,06:41:06,14376.087221,119.429216,332.209088,1549.655536,3675.700592,4407.498,3745.047664,3843.151952,4701.811136,4876.842384,4368.245904,5655.74424,8739.337984,12100.481648,15739.175008,18869.562112,21491.646096,22818.328128,22849.615232,20609.66328,16098.474016,11961.230272,8197.932624,5382.497264,3514.924848,2119.172688,1195.2408,583.586336,284.20936,106.362704,51.331392,29.288032,24.28008,0.0,-251759433.6,-245364256.4,1066935478.2,1082444670.6,1091367497.2,1096637884.2,1097550629.2,1103393456.6,1103497799.6,1109437397.2,1123846667.6,1125034861.6,1125713188.4,1124937864.4,1123658396.8,1122085966.0,1120586859.0,1116230481.2,1111383425.2,1106954923.2,1104984842.8,-633244394.8,24.8,10010,f700,0000000000000000
2023-04-03,06:41:07,13749.745999,399.524208,348.406112,950.36768,2961.522416,3719.231648,3223.495264,3393.754096,4230.007856,4178.378224,3238.86504,4768.435152,8767.088672,12276.085552,15295.427152,17935.305856,20195.72304,21631.01992,22241.194144,20464.14024,16299.86016,12207.444928,8186.896096,5217.436912,3299.067728,1945.016064,1155.281792,630.634832,371.075088,210.473376,148.829632,105.947104,81.825792,0.0,195650456.6,195570775.0,192940800.4,1080232942.8,1090194501.0,1095693568.6,1097498589.4,1100676108.8,1103869601.0,1109166121.6,1123971044.4,1124794950.8,1125769911.2,1124880430.4,1123808233.0,1122216178.8,1119031643.6,1116348753.2,1114096934.8,1103765131.4,1110053151.6,1100023802.8,24.9,10010,f700,0000000000000000
2023-04-03,06:41:08,14382.674795,961.667136,1275.309376,2334.049888,4288.923248,4808.807664,3893.702496,3867.477584,4730.133104,4690.918464,3749.83344,5335.91856,9449.173824,12844.301168,15521.300592,17930.782416,20072.746096,21357.15976,21784.022272,20187.62696,16567.972848,12724.02832,8655.793168,5526.27344,3335.468512,1847.237616,1061.580672,557.83112,335.988976,193.610576,132.078304,101.07912,85.654992,0.0,617457179.6,196394574.8,1062593946.4,1082950877.2,1091549719.4,1096933587.4,1099159330.2,1101266820.2,1104060239.4,1109525940.4,1124072689.6,1124926041.4,1125627638.6,1124987403.4,1123920961.8,1121838118.6,1118505556.6,1116490518.4,1111780989.6,1109725072.8,1103953485.0,657752854.2,24.9,10010,f700,0000000000000000
2023-04-03,06:41:09,14037.001354,1075.013104,1510.063744,2479.500528,4191.960896,4585.476464,3660.047264,3639.689888,4524.404496,4560.677632,3748.508592,5153.13272,8774.550384,12173.611136,15350.315824,18056.40664,20291.884768,21573.337104,21900.76328,19908.537504,15596.659968,11554.50664,7782.078416,5026.920704,3289.032368,2003.039264,1168.941232,594.620928,280.078272,90.937856,33.349792,13.974256,10.672768,0.0,1046397891.6,635209534.2,1062527052.6,1083053158.2,1091168176.8,1096618953.8,1098364821.0,1101255847.0,1104272598.6,1109310018.6,1123879875.6,1124715430.4,1125728884.0,1124988475.2,1123078896.4,1121510088.6,1119236138.4,1117039605.8,1110444608.2,1103805568.4,1097658529.2,1090115122.6,24.8,10010,f700,0000000000000000
2023-04-03,06:41:10,14080.931543,380.806352,429.225712,1254.467376,3673.590576,4480.915136,3676.440672,3721.633696,4616.494048,4634.245312,3774.8876,5103.1456,8619.019232,11960.201568,15126.692576,17974.425776,20503.402736,22090.708208,22736.345696,20824.8,16356.070112,12156.872064,8227.205952,5323.747072,3446.495952,2062.741872,1172.48488,575.460464,271.668624,88.678064,27.907264,4.124496,0.718656,0.0,1040602800.0,194766575.2,193113646.8,1083274630.0,1091466883.8,1096858014.8,1098372449.2,1101122391.2,1103759227.6,1109817269.4,1123690202.2,1124871998.2,1125912883.8,1124844936.4,1123840482.0,1122226737.8,1120258460.2,1116703573.0,1111038232.2,1105581404.2,1094864632.4,1090737038.8,24.8,10010,f700,0000000000000000
2023-04-03,06:41:11,14417.323672,1341.306192,1284.05992,2223.609568,4159.955072,4792.521296,4121.30816,4179.1872,4966.158208,5003.519232,4291.270512,5649.000976,9076.710736,12258.111712,15193.20528,17851.742192,20233.723824,21719.639456,22309.491408,20581.249216,16534.914448,12514.291792,8519.38184,5424.695808,3230.23344,1720.901872,896.701568,374.59968,154.596128,37.369328,18.815504,14.907184,12.968336,0.0,1059940809.0,1062947896.8,1067066818.4,1083322796.6,1092308658.6,1097185979.0,1099252449.6,1101770286.8,1104855851.8,1109128008.2,1123695901.0,1124859779.2,1125593238.0,1124959397.4,1124184368.8,1121225102.0,1118389030.6,1116064738.8,1109198273.8,671283290.4,665605624.2,1082346335.8,24.8,10010,f700,0000000000000000
2023-04-03,06:41:12,13943.725247,202.430784,331.423808,1485.918848,3665.916016,4318.943552,3445.00136,3481.238768,4427.655664,4498.729296,3694.45992,5224.161328,9087.8336,12314.849216,14905.209376,17358.305472,19674.137104,21209.708992,21965.018752,20590.53984,17086.272064,13178.047856,8865.86816,5562.295024,3267.328128,1699.243552,858.041424,341.698512,152.30584,82.326416,67.035296,57.659984,54.200448,0.0,1044639525.0,179027105.0,1064193470.0,1082964199.6,1090890246.2,1096464508.2,1098960481.2,1100813968.8,1103943348.2,1109511383.0,1123765854.0,1124799862.6,1125671189.2,1124827236.8,1124232481.0,1121918111.2,1119318692.6,1115032626.4,1110299288.0,241829650.0,1111246995.4,-631844021.0,24.8,10021,f700,0000000000000000
2023-04-03,06:41:13,14160.900627,317.773104,306.201056,1499.097264,3896.46176,4649.750592,3758.963664,3765.448736,4669.205664,4638.133984,3672.233248,5002.122848,8627.80264,11942.535936,14946.322656,17727.402736,20285.775776,21836.638672,22379.992976,20681.2836,16740.512896,12821.5248,8924.321968,5817.649216,3501.507952,1908.52624,1038.70368,500.697136,294.50664,173.302912,137.085968,112.923712,100.816144,0.0,1051542822.8,-246033656.2,1063413794.4,1083583293.6,1091631039.4,1096943850.4,1098409659.4,1100234713.8,1104922382.8,1109371762.4,1123519451.6,1124801684.6,1125479379.6,1124869530.2,1123900330.8,1122418464.0,1119507992.0,1116001316.4,1112164428.0,1106432468.4,1112937367.6,-1061355637.2,24.8,10010,f700,0000000000000000
2023-04-03,06:41:14,14313.735451,389.94968,479.4944,1562.043216,3604.539168,4378.182912,3882.973824,4006.342336,4748.28808,4721.605856,3926.295456,5256.905568,8713.435744,11952.319328,14973.556048,17894.324992,20714.625392,22393.34648,22930.48984,21071.311328,16815.808992,12672.21016,8640.513776,5591.307024,3524.591744,2032.487696,1114.99496,525.005984,262.5208,111.797968,72.83752,55.660944,50.549216,0.0,178551535.2,181710702.2,1063005584.8,1081977030.2,1091949904.6,1096677005.6,1098617949.0,1101377012.2,1104041008.8,1109423576.4,1123804959.6,1125173852.4,1125704072.2,1124931473.4,1123976805.2,1122018785.2,1120607256.0,1115710335.8,1111409688.6,1104964563.2,1104685363.4,662204668.4,24.8,10010,f700,0000000000000000
2023-04-03,06:41:15,13996.851439,59.217824,392.198896,1551.525632,3404.568656,4034.785792,3442.177104,3605.44512,4524.590144,4644.4292,3964.96264,5428.827344,9036.023248,12312.604304,15258.570704,17867.755072,20140.157424,21561.281248,22131.123824,20295.267184,16053.709184,12085.30664,8390.060256,5597.981152,3709.069392,2253.498192,1231.2676,564.039856,251.814848,78.790912,44.968016,33.605616,31.839216,0.0,-674462780.2,602375070.2,1065050228.6,1081428670.2,1090841064.4,1096535465.8,1099287942.2,1101252486.2,1104412994.4,1109588272.2,1123787796.4,1124792488.2,1125785007.0,1125074716.6,1123946602.4,1122318866.0,1122257550.4,1116439767.0,1109994561.0,1107373218.8,1102605549.4,1095177046.0,24.8,9978,f700,0000000000000000
2023-04-03,06:41:16,14614.737798,1125.353296,1575.591536,2761.95528,4684.444576,5123.564256,4079.313776,3898.813616,4582.063664,4578.180672,3887.164544,5206.111232,8535.020992,11808.795696,15027.434368,17984.005472,20678.508208,22410.6664,23180.4832,21374.726176,16993.397664,12705.004304,8509.547664,5435.680272,3483.40312,2071.539424,1200.089168,596.260816,260.0544,56.56208,15.58216,6.486736,3.495936,0.0,1055866070.4,1061870911.6,1072373656.8,1084092430.8,1091648690.2,1096143146.0,1098293630.0,1101251093.8,1104521162.4,1109515411.4,1123584190.4,1124931646.4,1125902013.0,1124955635.6,1124015884.2,1121758516.2,1119494753.0,1116880604.2,1112386629.6,1104336904.2,1086052090.8,-198239454.2,24.8,10010,f700,0000000000000000
2023-04-03,06:41:17,14025.497382,204.89392,224.906832,985.113136,2903.742144,3639.504976,3192.401216,3390.762352,4234.588032,4310.114256,3617.341552,5048.853904,8604.651168,12039.545504,15353.536528,18197.383984,20571.087104,22072.484768,22701.578128,21074.535152,17191.354688,13035.867776,8608.07304,5388.57744,3377.381104,1969.702192,1165.540576,627.277936,354.914304,177.923984,96.30696,48.013456,33.926288,0.0,176832007.0,-242390917.4,615799695.2,1080002770.6,1090178481.4,1095524661.2,1097863066.2,1101156284.4,1104071060.0,1109519911.6,1123569474.8,1125006164.4,1125730048.2,1124966703.4,1124006928.4,1121678992.2,1119275035.6,1116527533.4,1111931228.0,1111461358.2,1098937989.4,654751226.8,24.8,10021,f700,0000000000000000
2023-04-03,06:41:18,14291.323506,520.707056,479.83488,1383.125984,3230.580416,3914.476224,3434.81352,3694.916704,4694.785456,4788.160352,3975.041552,5225.877632,8540.668464,11864.364848,15196.966208,18235.701568,20980.568752,22586.435552,23053.300384,21151.531248,16881.128912,12711.676752,8643.174512,5576.205568,3510.769328,2052.056048,1200.065504,625.555632,328.5264,132.53576,41.382176,6.242704,0.492304,0.0,1053739812.0,1037334794.4,1063174418.8,1080949503.2,1091149960.8,1097067471.0,1098592858.2,1101232764.0,1104276833.4,1109427866.6,1123640118.0,1125119683.6,1125736606.4,1125110077.4,1123895166.4,1122443973.2,1119955666.4,1116731073.2,1111827809.2,1111690099.2,641944376.8,232985797.0,24.8,10021,f700,0000000000000000
2023-04-03,06:41:19,14837.778108,2906.22512,2330.123488,2829.392528,4404.032224,4790.972848,3990.214112,3867.84448,4423.86416,4361.457952,3680.62608,5457.831056,9693.072848,13048.248832,15523.359376,17971.024608,20391.244528,21867.425776,22399.570704,20998.469136,17664.117776,13654.749808,8970.36328,5500.770416,3245.971968,1731.126048,956.232768,453.276256,222.25656,67.67544,2.909552,0.0,0.0,0.0,1068773410.6,1069952484.8,1070408037.6,1083026413.0,1091555321.6,1095513966.0,1099041497.4,1101541488.6,1105051455.4,1109628452.0,1124187751.6,1125083189.4,1125537842.2,1124802721.4,1124065464.0,1122398927.6,1119331872.6,1114287227.0,1111856650.8,1107140684.0,-192180386.0,659364803.0,24.8,10010,f700,0000000000000000
2023-04-03,06:41:20,13867.075420,806.185184,190.986176,723.04112,3021.072896,3965.08208,3555.0688,3626.903216,4180.585152,4112.502592,3422.655472,4974.720208,8768.697456,12172.874608,15187.251952,17844.371088,20144.2332,21569.14336,22119.10312,20456.241008,16580.556256,12651.1084,8667.896976,5583.63496,3398.321488,1885.892096,1046.347056,517.000304,297.851808,168.629344,129.332864,105.91648,93.816304,0.0,1063783276.8,-667435378.6,193724262.6,1080782127.0,1091019232.8,1094717690.8,1097952560.0,1101075974.4,1103928740.8,1109354402.4,1123864982.6,1125023874.8,1125729566.4,1125105699.2,1124156504.2,1121527890.6,1119583623.0,1116277036.8,1110457112.0,1108829405.6,1108184213.4,1087497612.8,24.8,10010,f700,0000000000000000
2023-04-03,06:41:21,14314.557430,833.134128,911.484864,1775.870192,3681.862112,4297.922512,3624.051472,3734.86792,4630.372064,4729.649904,4032.701808,5412.84112,8870.066992,12250.715424,15554.785344,18565.68672,21283.419136,22831.068352,23208.636336,20957.64648,16078.100384,11702.083008,7829.594624,5000.424416,3214.572704,1904.368896,1069.812848,525.920672,272.692288,121.324768,74.776736,52.464656,42.855952,0.0,1053682785.0,618269042.6,629151187.2,1082059615.2,1091334461.8,1096858035.8,1098991021.2,1101560862.4,1105042247.0,1109459508.6,1124129203.6,1125183492.0,1125911034.4,1125069680.4,1123219808.4,1122189010.4,1119910256.8,1114789561.2,1111137415.6,1105750404.2,1098923256.6,1097393967.2,24.8,10021,f700,0000000000000000
2023-04-03,06:41:22,14143.026493,453.764144,725.016704,1769.07752,3585.946672,4114.739744,3355.456784,3446.041888,4386.49512,4398.058112,3480.730768,5124.978816,9330.802336,12697.83672,15226.082032,17718.6668,20175.591008,21706.371872,22311.00976,20679.331648,16811.336336,12853.749808,8806.5708,5684.756928,3488.308208,1948.653712,1065.793232,500.139072,251.691216,98.5728,57.212656,35.640672,25.679616,0.0,1046287053.2,1043816859.4,1068169122.0,1082078708.0,1090502710.2,1096267883.4,1098401470.6,1101197600.4,1103826958.8,1109398747.6,1124303741.4,1125172976.8,1125597933.6,1124836416.8,1123785524.2,1122829713.4,1119489712.4,1116056391.8,1111859509.4,1105523416.0,1095444777.2,1092237043.0,24.8,10010,f700,0000000000000000
2023-04-03,06:41:23,14118.023863,486.778384,706.28872,1841.003568,3890.922944,4415.283008,3414.084176,3359.737104,4252.241888,4295.06216,3488.197664,5033.500496,8930.97032,12535.584176,15847.341792,18583.758208,20744.832816,21848.8,21895.659376,19994.544144,16145.456256,12311.539056,8492.794144,5564.644832,3527.09048,2063.429472,1173.661888,582.68472,290.498048,110.65232,43.538288,17.80136,13.359632,0.0,610574347.0,1055549000.2,1063790770.4,1083452032.2,1090552532.0,1095825103.6,1098376194.2,1101067733.8,1104461614.4,1109184290.6,1124083465.8,1125033006.4,1125613302.8,1125278326.8,1123724227.4,1122117113.8,1119381796.2,1117204195.0,1110942588.0,1107525314.2,1098898028.4,1078683804.4,24.8,10021,f700,0000000000000000
2023-04-03,06:41:24,14359.496695,459.769376,410.01984,1530.286256,3820.568656,4509.885648,3598.236624,3596.918704,4505.93144,4578.62696,3815.004928,5313.784368,9074.965232,12638.870896,16005.499024,18822.298048,21089.2664,22188.232816,22119.194144,20221.49336,16495.127936,12668.606256,8741.92656,5711.106352,3576.145312,2061.43816,1166.98504,575.89496,288.167856,111.094928,44.676192,11.924848,6.228112,0.0,1055161911.6,184941547.0,1064731861.6,1083325353.4,1091070558.6,1096362427.6,1098854955.0,1101424595.0,1104474153.2,1109635000.2,1123744393.8,1125122030.0,1125096457.4,1125111356.0,1123799065.0,1122236853.0,1119716122.8,1116956429.4,1112252551.8,1106335210.4,1100022303.8,1091648545.0,24.8,10010,f700,0000000000000000
2023-04-03,06:41:25,14191.619126,127.78584,450.763584,1519.86176,3292.144928,3874.077984,3265.661232,3424.784912,4351.449408,4464.920704,3765.19888,5085.920512,8427.085344,11773.722848,15125.832416,18278.73984,21232.446096,22899.899216,23281.101168,21307.834368,16980.102928,12710.70136,8499.63096,5386.601264,3371.61216,1942.572976,1099.483648,549.746368,293.361184,139.437632,87.975696,55.4488,41.856944,0.0,-252884041.4,187903390.0,1064196245.8,1080944394.4,1090383132.0,1096049818.8,1098282120.4,1101151636.6,1103834798.0,1109638502.4,1123686860.0,1125248456.0,1125836359.4,1124837626.6,1123872824.4,1122389145.8,1119875910.4,1116560063.6,1111237425.6,1106780090.8,1100555782.2,1093317494.0,24.8,10010,f700,0000000000000000
2023-04-03,06:41:26,14387.373084,427.244144,500.95016,1538.001424,3646.355952,4297.531488,3491.527728,3560.208928,4503.575488,4598.833984,3845.984768,5319.043552,9018.010352,12390.016016,15435.060352,18336.05976,21093.014848,22721.625392,23221.891008,21258.862112,16832.538288,12600.314256,8562.189168,5509.19384,3441.328864,1957.289104,1057.074384,485.698144,243.160272,115.739808,100.24832,89.39744,83.012256,0.0,1047155509.0,193027422.4,1061042197.8,1082821980.8,1091042723.4,1096764643.4,1098748461.4,1101387255.0,1104580072.4,1109870423.2,1124021300.8,1125210653.4,1125657313.8,1124915418.0,1123980320.6,1122474257.2,1119868012.6,1116037698.6,1111790591.2,1099654262.8,1110374435.0,659049025.2,24.8,10010,f700,0000000000000000
2023-04-03,06:41:27,14369.697408,1030.477392,1307.892432,2290.700928,3978.90264,4384.782816,3508.341008,3545.711136,4496.892912,4602.844768,3863.566704,5268.858112,8818.718352,12120.675984,15174.731056,17963.375392,20486.60976,22186.468752,23062.952736,21421.051568,17260.767584,12966.880864,8539.391888,5279.500976,3187.208352,1715.412768,864.114144,341.456336,147.439376,44.003504,30.993568,24.43472,24.32696,0.0,1053041268.2,1055713886.6,1069797894.2,1082481007.0,1090923261.2,1096672320.2,1098826936.4,1101189640.6,1104378534.8,1109615706.8,1123888440.8,1124877571.4,1126144961.2,1125191820.8,1124026921.4,1122906374.2,1119677735.2,1113634083.4,1107795619.2,1106500439.6,1099797943.8,233117257.0,24.8,10010,f700,0000000000000000
2023-04-03,06:41:28,14052.836760,365.580688,555.611984,1647.564848,3599.620992,4226.204192,3527.314656,3529.891008,4233.933104,4283.21128,3677.72608,5210.95312,8882.893072,12274.82696,15386.755072,18061.24648,20298.302336,21780.839456,22508.858208,20795.598048,16641.058,12501.54648,8377.065136,5308.974608,3297.274848,1881.770384,1062.461296,521.172928,257.90528,93.63528,39.030784,16.561552,9.642688,0.0,190285764.0,1035137193.2,1063974924.0,1082369709.6,1090983489.2,1095281672.4,1098828181.4,1101054699.2,1104402628.0,1109579298.8,1123839809.2,1125011543.4,1126071031.0,1125093057.8,1124100125.6,1121804852.2,1119822171.6,1115415119.8,1111919355.6,1104474629.6,1086895909.2,1090775473.0,24.8,10010,f700,0000000000000000
2023-04-03,06:41:29,14347.141309,897.99072,798.255824,1613.690896,3344.296144,3928.376464,3365.93184,3535.891744,4438.256048,4627.104304,4102.435744,5761.484176,9604.249808,12872.046288,15564.873632,18104.296096,20490.31328,21959.501952,22511.85976,20791.409376,16798.149408,12754.813088,8661.400096,5552.695312,3428.699408,1936.489632,1076.066192,521.164192,271.783632,122.80408,74.225536,43.706272,31.246288,0.0,1052316064.6,1060607477.2,1057241117.8,1081594460.2,1090915224.6,1096153214.0,1100116576.0,1101420014.6,1104509622.2,1110273686.6,1123996933.8,1125044482.8,1125694497.2,1124865838.4,1124137843.4,1121559923.6,1120266283.2,1115811887.8,1111871501.2,1106232097.8,1101730088.6,1095750651.4,24.8,10010,f700,0000000000000000
2023-04-03,06:41:30,14325.183298,810.802784,973.313472,1941.397664,3715.05528,4244.256784,3529.002288,3649.046,4604.387984,4646.949408,3776.73056,5178.173536,8851.278512,12168.395312,15129.524016,17980.00312,20719.832032,22414.736336,23064.718752,21164.772272,16714.898048,12507.307424,8542.000096,5526.942768,3462.134672,1979.385664,1078.695168,495.10792,228.623904,72.392464,26.413616,6.654912,3.383952,0.0,1052926184.2,1057380952.2,1065532953.8,1082248636.8,1091121724.8,1096956527.8,1098461146.8,1101190237.0,1104278603.4,1109225422.2,1124138608.4,1125126883.0,1125869229.6,1124909458.6,1123887312.4,1122399856.4,1119829518.2,1116017508.4,1111940798.6,1096008622.8,1100272166.2,1093022179.4,24.8,10010,f700,0000000000000000
2023-04-03,06:41:31,14082.253140,180.9308,299.388336,1243.259024,3202.25312,3933.320848,3436.462064,3609.340864,4451.956928,4525.958496,3831.3456,5236.620896,8741.78496,11961.89336,14896.946288,17630.897664,20163.747264,21904.7832,22854.005072,21332.898832,17341.462896,13172.549024,8826.156352,5508.156352,3218.548832,1694.6468,936.450224,469.091808,292.571456,181.01208,134.413648,103.197152,87.362576,0.0,-248657584.6,-236157897.6,1063147516.2,1080904294.0,1090931784.8,1096184364.4,1098476066.0,1101156182.8,1104487985.8,1109208236.2,1123670396.0,1124870897.8,1125876354.0,1125064295.2,1124202187.2,1122450150.6,1118282546.8,1114747565.2,1112693015.4,1103600019.0,1110600221.0,-629992210.4,24.8,10010,f700,0000000000000000
2023-04-03,06:41:32,14177.570580,93.694896,77.545632,948.40104,3206.256,4033.832176,3431.129152,3609.26704,4568.245696,4702.583888,4012.281792,5548.43672,9311.049216,12535.304304,15221.200976,17763.705856,20162.81992,21774.367184,22598.349616,21131.054304,17372.481248,13228.157424,8698.080368,5372.771088,3252.229296,1806.438848,1035.399776,541.43552,324.546016,195.96104,155.680512,128.422736,114.187664,0.0,-248727985.8,-242201886.6,1053020705.0,1081973737.2,1091028224.6,1096921488.6,1099036259.0,1101743346.0,1104394216.8,1109409157.6,1123951965.0,1124952944.0,1125756685.4,1124909107.2,1124381398.4,1122325382.8,1118859131.2,1116788712.2,1111597744.2,1105781415.8,1111999515.0,656507560.0,24.8,10010,f700,0000000000000000
2023-04-03,06:41:33,14831.350488,993.990736,1092.524544,2159.099728,4277.823344,4937.30288,4137.538128,4060.668992,4706.696096,4596.991504,3731.554784,5316.226464,9351.00664,12951.899808,16118.906256,18817.014448,21046.223824,22424.30664,22951.259376,21185.791408,17127.901952,12998.317776,8797.037984,5657.454,3579.566208,2094.640848,1202.677904,601.250256,290.357888,90.685504,4.891888,0.0,0.0,0.0,1055765230.2,196468616.0,1066606146.0,1083535699.0,1092338706.8,1096561252.8,1098865545.8,1101530066.8,1104639524.0,1111406720.8,1123929249.4,1124928108.4,1125905391.4,1125089099.8,1124327169.4,1122373073.6,1120350515.2,1117144056.0,1110687393.0,1111096430.0,-199789246.8,1098048750.8,24.8,10000,f700,0000000000000000
2023-04-03,06:41:34,14257.444930,694.229488,756.098624,1650.268528,3376.739408,3825.115136,2995.395696,3145.528608,4275.514496,4437.652592,3631.943264,4767.670512,7844.834176,11314.611136,15177.000784,18630.3,21674.509376,23446.169536,23945.282416,21797.92696,17004.10664,12522.806832,8354.028128,5302.443744,3368.053328,1977.064704,1129.477968,567.64624,291.569568,119.986752,58.146848,36.997392,31.185952,0.0,1046749352.0,1048496968.0,1062802579.2,1081463580.8,1089081497.2,1096691524.2,1096290815.6,1101119619.0,1104480904.0,1109527649.6,1123633785.0,1124960134.6,1126317413.0,1124787345.2,1123608319.0,1123180359.4,1118922136.6,1117225835.4,1110804224.2,1107345826.0,667901580.8,1093854682.8,24.8,10010,f700,0000000000000000
2023-04-03,06:41:35,14717.191308,457.504912,428.628816,1633.25024,4079.657328,4829.947264,3884.119824,3804.469872,4590.99736,4730.077728,4221.710944,5830.716304,9557.094144,12679.356048,15197.502336,17683.559376,20137.52696,21884.426176,22924.255472,21719.947264,18271.495696,14230.049616,9595.606832,6038.452928,3558.586864,1878.236272,997.40104,428.431792,171.328544,27.70848,3.014496,0.0,0.0,0.0,1046002269.4,619168964.8,1061744779.6,1084064287.8,1091763826.2,1096652383.6,1099629852.0,1101854879.6,1104955133.0,1109531174.6,1124016136.8,1124982401.0,1126207022.4,1124905773.2,1124765038.0,1122753878.0,1119204066.0,1116982195.6,1111661898.4,1094717909.0,1099643717.6,-639093119.4,24.8,10010,f700,0000000000000000
2023-04-03,06:41:36,14539.187001,744.265008,538.876544,1607.787408,3950.997664,4735.501168,3961.298,4009.536432,4880.2164,4917.939744,4122.706736,5512.642,9087.746672,12525.734176,15826.60528,18686.25,21104.669136,22533.739056,22973.45976,20976.71992,16543.51856,12349.013472,8393.205472,5404.907424,3384.119872,1944.142288,1084.975072,514.551136,232.87056,63.464896,14.76664,0.76552,0.657488,0.0,1057095563.4,1047598210.8,1062260503.0,1083583391.6,1092059825.0,1097442520.0,1098934360.6,1101982217.8,1104668745.8,1109916158.0,1123972054.8,1124919354.6,1125870568.2,1124974140.8,1123759211.4,1122292167.0,1118929938.2,1116972066.4,1110748031.8,1095408878.2,1097393807.2,1087267000.0,24.8,10010,f700,0000000000000000
2023-04-03,06:41:37,14252.231955,325.768768,389.515888,1515.14424,3814.484816,4536.893552,3682.370208,3716.343456,4638.813184,4808.541408,4225.527776,5499.008304,8628.983008,11816.24024,15060.779488,18114.417584,20977.151168,22696.099616,23271.25976,21190.649216,16454.2664,12075.430272,8054.13848,5108.257904,3237.788576,1902.228352,1101.577344,576.120672,325.858416,162.87008,87.15568,42.027424,31.605264,0.0,613200489.2,189272290.2,1060341941.4,1083410479.2,1091499848.0,1097062358.0,1099086360.8,1101544578.0,1104632571.2,1109556723.2,1123608798.8,1124863363.4,1126043612.6,1124363883.6,1123544192.6,1121914761.0,1119506406.0,1115490628.4,1111220142.6,1109964183.6,1093992318.6,1090197800.2,24.8,10000,f700,0000000000000000
2023-04-03,06:41:38,14332.816133,408.359792,555.424688,1805.914896,4144.188336,4916.395216,4122.5356,4048.907232,4695.510544,4607.837504,3785.88824,5360.759088,9332.449616,12605.735552,15180.617184,17587.181248,19825.428912,21335.21992,22116.55664,20665.920704,16983.311136,13040.235936,8836.693744,5658.76816,3506.457664,2001.836624,1144.905072,572.530416,284.712576,113.040304,53.577216,28.158368,19.798032,0.0,187406616.8,619415180.0,1061597791.2,1083915288.8,1092208903.2,1096392440.0,1098819974.8,1101453346.0,1104243527.2,1109431694.8,1123990898.2,1124889575.8,1125619212.2,1124782202.8,1124589368.0,1121330341.0,1119357742.4,1116695992.2,1112392655.6,1103282478.4,1101538015.6,651418368.0,24.8,10000,f700,0000000000000000
2023-04-03,06:41:39,14262.444269,699.05752,577.164496,1625.283376,3843.414208,4530.920896,3687.803328,3742.45752,4694.883504,4784.550784,4011.459568,5467.400784,9152.373824,12492.43008,15487.569728,18168.696096,20535.81016,21950.002336,22411.273824,20538.312112,16331.120512,12248.409184,8290.178608,5344.11856,3410.229056,2014.471824,1156.846832,576.522224,273.497856,93.984416,43.268208,15.59688,7.998896,0.0,1057146963.0,618009647.8,1064013864.0,1083318482.0,1091529926.2,1097240660.8,1099196215.0,1101507212.2,1104364421.0,1109780431.8,1123863420.0,1124816911.8,1125758255.6,1124854013.6,1123686532.6,1122016816.8,1119862755.4,1116437048.8,1113521289.2,231492653.2,1105090173.2,-199318919.0,24.8,10010,f700,0000000000000000
2023-04-03,06:41:40,14418.414962,54.476832,0.165952,858.205664,3364.051904,4404.939056,3980.866848,4098.64736,4758.280672,4750.923632,4076.576608,5473.54648,8941.833008,12115.340624,14994.068944,17805.57696,20549.864064,22223.653904,22826.944528,21271.37696,17556.946672,13528.59336,9186.317184,5898.879104,3666.27984,2080.677984,1142.073632,544.412256,287.693776,132.079872,77.570544,43.775168,32.713808,0.0,-239821772.4,-1092036829.4,1055894722.6,1082131845.2,1092196797.6,1096500831.2,1098862805.2,1101369293.6,1105094542.6,1109489989.2,1123565158.4,1124811379.4,1125648443.4,1124856330.6,1123783684.4,1124313889.6,1119803435.2,1116814171.6,1113064042.6,1105297862.0,1103322439.6,1094483789.8,24.8,10021,f700,0000000000000000
2023-04-03,06:41:41,14742.776739,844.410032,1172.735008,2312.594304,4233.214112,4848.044144,4157.085344,4260.770944,5159.101664,5122.444624,4150.799712,5556.249312,9338.792384,12630.960944,15432.755472,18035.697264,20439.787104,21780.3332,22057.33672,20445.85976,16945.902928,13218.485744,9263.606832,6138.454096,3843.026752,2196.601536,1199.178128,562.265408,285.863264,124.463968,78.067504,49.539616,38.880288,0.0,190087540.6,1052373610.2,1069116912.8,1083265418.2,1092430264.8,1097800952.4,1099212181.2,1101637523.0,1104713433.6,1109293377.2,1123954964.0,1125011507.4,1125605252.8,1124824867.4,1124532539.2,1122636994.4,1121423006.6,1116926158.4,1112412507.6,1106631097.0,1104026051.8,1094167458.6,24.8,10010,f700,0000000000000000
2023-04-03,06:41:42,14522.062443,1062.68192,943.317472,2008.996736,4297.403472,5051.580864,4271.528128,4262.676464,5025.025296,4946.467584,4027.003328,5416.31416,9114.400384,12485.05312,15528.271488,18316.90664,20850.958208,22242.743744,22492.264848,20488.024992,16230.024224,12144.170512,8230.464448,5323.84912,3424.32544,2032.74904,1149.120096,561.649824,270.338256,94.35936,39.728224,20.601696,16.374448,0.0,1061065359.4,628422713.4,1066812273.6,1083920418.4,1092742854.8,1097528209.2,1098863196.4,1101687554.8,1104314876.6,1109781846.2,1123972021.8,1124819829.8,1125709369.0,1124532105.4,1123575834.2,1122296604.0,1120022465.6,1116514770.4,1111401632.8,1105070305.6,1088489461.8,1099235246.8,24.8,10010,f700,0000000000000000
2023-04-03,06:41:43,14479.139476,398.910448,575.611344,1581.859392,3866.498288,4759.117184,4259.71568,4345.598576,5016.765824,5015.62432,4342.174848,5748.770992,9235.413088,12366.467184,15141.933008,17819.817584,20400.121488,22095.536336,22906.062112,21137.805856,16790.766016,12525.270512,8341.319728,5282.354,3348.373776,1974.092752,1159.511056,612.408576,332.785312,153.065616,78.169376,54.311344,45.729632,0.0,615842296.4,-244839075.2,1059720563.0,1082684371.6,1092812238.2,1097141559.2,1099592701.4,1101735897.4,1104739512.8,1109773029.8,1123726158.2,1124907978.0,1125763000.0,1124647169.4,1123667770.4,1122153635.8,1119330065.8,1116392046.6,1112250662.6,1109103031.6,668334420.4,657151995.0,24.8,10010,f700,0000000000000000
2023-04-03,06:41:44,14467.238075,958.17224,1101.110928,2245.659744,4391.818752,4980.711424,4012.337408,3971.615584,4858.545696,4882.37656,4043.107808,5392.210832,8929.68584,12270.664656,15415.14688,18225.350784,20701.277344,21983.778128,22072.856256,20238.927344,16481.99472,12633.041216,8692.064656,5635.35224,3462.903072,1938.130352,1061.034256,495.085968,240.285344,88.888992,43.364256,28.30992,24.811968,0.0,1044684204.6,1055250772.8,1068376035.4,1084176857.6,1092030534.8,1097351257.8,1098816326.6,1101525241.2,1104280961.6,1109448630.0,1123612424.8,1124902824.4,1125377428.0,1124613150.6,1123516745.2,1122234535.4,1119494434.6,1116449017.8,1111127877.8,1104302120.4,1103563772.0,653763207.0,24.8,10021,f700,0000000000000000
2023-04-03,06:41:45,14202.844015,304.882688,411.130592,1789.582672,4440.238864,5278.666704,4304.866112,4213.659424,5005.046672,4973.177936,4118.053904,5483.292,9068.891792,12276.950784,15107.469328,17653.368352,19914.648048,21374.115232,22031.771872,20280.467184,16120.202144,12152.565632,8377.558496,5460.789168,3402.256736,1926.146336,1032.457808,457.550688,201.425056,55.639104,21.247488,7.385424,2.878656,0.0,1051995979.4,-256010534.6,1067359483.4,1084699510.4,1092804360.4,1097595592.2,1099309850.2,1101316953.6,1104147074.8,1109619104.4,1123633154.4,1124758809.0,1125575957.0,1124955322.0,1123489951.4,1122198701.0,1119481722.8,1115904408.6,1111570959.2,1092644654.0,1100620257.6,1101577211.0,24.8,10000,f700,0000000000000000
2023-04-03,06:41:46,14451.557987,370.160624,452.11408,1740.9884,4208.62832,5141.514944,4539.648,4560.177984,5203.104976,5076.801168,4181.267376,5609.284768,9360.853712,12650.45528,15478.09024,18051.762112,20371.471088,21826.012112,22415.388288,20648.7668,16526.148432,12370.850976,8182.87392,5122.895408,3190.916304,1834.889472,1054.815344,540.395824,291.630992,133.007728,64.526096,25.487024,16.6952,0.0,191209706.8,1048747576.0,629602658.8,1083995885.4,1093391759.4,1097702360.0,1099281168.0,1101659339.6,1104779971.8,1110268665.4,1123737582.2,1124745046.4,1125584495.6,1124487681.2,1123420700.0,1121496876.0,1118416457.4,1115801954.0,1111364777.6,1107730823.2,1097705773.4,1089357633.2,24.8,10010,f700,0000000000000000
2023-04-03,06:41:47,14409.526350,61.417536,162.987344,1511.886272,4320.949952,5250.692,4301.112256,4252.295648,5104.241888,5093.480672,4220.011664,5667.041888,9434.571872,12543.973632,14995.246672,17545.539056,20194.848832,21813.594528,22401.775776,20705.941408,16726.0916,12624.25352,8400.425872,5291.987312,3298.9376,1943.078688,1224.410544,719.24832,427.592032,215.477376,82.9044,16.40544,2.593792,0.0,-674651080.6,620412438.0,624653291.8,1084999503.8,1092830474.2,1097969811.4,1099553679.6,1101479325.6,1104311835.4,1109533809.2,1123949193.2,1125048700.4,1125312853.4,1124536764.4,1123425680.2,1121827419.6,1118960991.6,1116111213.4,1114372867.6,1112336793.8,221118092.0,-635968756.2,24.8,10010,f700,0000000000000000
2023-04-03,06:41:48,14656.556919,711.618192,888.470016,2010.241184,4399.196528,5271.52408,4627.223536,4638.934528,5306.657328,5134.094624,4121.246832,5592.721968,9548.520112,12816.802144,15397.568352,17822.12656,20090.47968,21470.995312,21963.678912,20329.288672,16567.827344,12735.478128,8832.241312,5803.341504,3648.779392,2130.763216,1249.293328,667.42088,385.14592,196.797936,102.376928,44.056256,31.103056,0.0,196244742.8,200912958.6,1066325761.4,1083771021.4,1093433819.8,1097831977.0,1099062005.0,1101858622.0,1104342208.8,1109781891.8,1123936683.0,1124698071.0,1125377514.2,1124658305.4,1123347243.4,1123139412.0,1119464956.0,1116544771.0,1114825039.2,1107132919.0,1101938054.4,1083077592.0,24.8,10000,f700,0000000000000000
2023-04-03,06:41:49,14258.438936,703.344656,816.194272,2114.913696,4612.645408,5413.191216,4516.550688,4484.691216,5317.613376,5229.562496,4220.53848,5524.257616,9140.720704,12303.252928,15011.853904,17515.730864,19814.8832,21089.43672,21339.39336,19542.495312,15698.744144,11960.734576,8328.467488,5509.771872,3504.648784,2054.57024,1159.53656,574.204288,298.57344,136.199968,106.6872,91.614304,82.99464,0.0,622254427.2,196255959.8,1068969119.0,1084745616.8,1093392489.8,1098374076.6,1099187963.6,1101275379.8,1104587750.0,1109268910.4,1123628978.4,1124538720.2,1125292069.2,1124481531.2,1123316281.4,1121604774.4,1120494089.0,1116026773.2,1112777092.4,1104931899.6,677078354.0,238618284.2,24.8,10010,f700,0000000000000000
2023-04-03,06:41:50,14342.160400,757.328512,578.526256,1846.195264,4567.324416,5531.515824,4738.770208,4653.429488,5275.494336,5064.827728,4021.430416,5585.2876,9756.398832,13045.325584,15452.066992,17718.146096,19843.564064,21061.658592,21372.428912,19614.657024,15788.342576,12010.682624,8281.678032,5437.95088,3479.502288,2051.7248,1154.618992,541.188576,211.433472,31.814432,1.253584,0.0,0.0,0.0,1052221353.0,-244133915.2,1064932559.6,1084845251.4,1093702319.4,1097756383.6,1099337089.8,1101695003.2,1104384255.2,1109300196.4,1124299027.4,1124810981.6,1125405107.4,1124431802.2,1123496793.8,1121564953.4,1119647358.0,1116293450.4,1111365820.4,1103221161.0,-193942163.6,660243479.2,24.9,10010,f700,0000000000000000
2023-04-03,06:41:51,14181.673964,14.911728,568.060336,2176.642608,4576.928608,5249.151472,4193.311088,4086.32544,4928.195216,4932.262304,4098.527104,5356.397456,8705.872848,11972.587696,15156.541008,18006.685552,20523.01992,21979.137504,22375.04024,20219.71328,15513.158,11370.80136,7792.643168,5186.59336,3552.651712,2247.932688,1272.436528,596.69832,220.718064,32.123184,1.715632,0.0,0.0,0.0,-240059501.2,-678369299.6,1070964552.4,1084329135.0,1092403417.4,1097500603.4,1098916016.8,1101441234.4,1104008915.4,1109579321.0,1123746490.4,1124652692.8,1125999641.8,1124479304.2,1123056860.2,1121926877.8,1121690746.4,1116423710.2,1111321980.4,653156239.2,1098791688.0,-198136276.8,24.8,10021,f700,0000000000000000
2023-04-03,06:41:52,14769.841335,47.197472,443.898336,1975.0216,4356.743648,5214.557808,4548.464448,4617.478704,5421.600496,5627.926176,5236.456832,6944.475984,10751.984368,13599.197072,15486.113872,17547.105072,19782.167968,21236.06016,21908.780464,20372.08008,16625.957808,12635.848048,8401.75224,5286.097856,3288.884416,1929.908032,1209.168848,727.268032,484.205504,305.440848,190.97408,114.645088,76.453856,0.0,-258733497.6,-667447265.6,1072059349.4,1083569207.8,1093216036.0,1098013336.0,1100891002.0,1103582678.8,1104885017.4,1109405812.4,1124170925.6,1124745014.2,1125495739.2,1124365331.4,1123487519.2,1122458070.0,1118739980.2,1115975426.4,1115545090.2,1112361415.2,1102297287.2,1098419000.8,24.8,10010,f700,0000000000000000
2023-04-03,06:41:53,15035.271452,1400.3832,1548.13472,2938.478816,5571.415136,6285.092,5079.508304,4854.930368,5611.358,5511.048432,4554.002096,6060.905952,10031.75976,13196.432816,15554.9252,17820.08008,19991.898432,21352.344528,21901.42032,20234.307424,16351.007232,12471.103712,8594.5956,5631.776848,3582.647312,2097.046,1174.972944,576.165648,300.62416,133.394176,88.940368,63.643648,56.36064,0.0,1059737451.8,1060387724.4,1071174244.6,1086708142.8,1094325537.2,1098866288.6,1100080650.2,1102091130.8,1104918309.8,1109695823.6,1124093322.0,1124809021.8,1125428490.2,1124646027.4,1123647903.6,1122761611.0,1119687638.4,1116511571.8,1111818715.4,1108632105.0,1100987769.2,231934574.6,24.8,10010,f700,0000000000000000
2023-04-03,06:41:54,14148.517498,793.529216,966.76272,2080.306976,4113.254688,4804.370208,4153.65376,4260.270512,5124.220608,5058.280464,4062.449904,5394.721488,9055.096,12362.244928,15316.169728,17893.234368,20093.43984,21392.151168,21789.367584,19900.466016,15725.447456,11687.499616,7786.621392,4942.639456,3155.554,1890.830496,1148.469024,646.567712,385.126624,207.066768,117.997584,68.469664,51.73336,0.0,623250650.2,1057053655.8,1065058672.4,1083187280.4,1092619263.8,1097941979.4,1099015243.8,1101386934.2,1104373326.4,1109693591.4,1123680138.6,1124598714.4,1125493810.2,1124608785.6,1123155104.8,1121213728.2,1119365366.0,1115874581.0,1110317643.2,1113983507.8,663699829.4,659636498.4,24.8,10010,f700,0000000000000000
2023-04-03,06:41:55,14475.105027,197.559776,389.020624,1760.489792,4292.889744,5160.17608,4362.349216,4289.208688,4940.7544,4861.505376,4051.461376,5514.663776,9251.112896,12204.63008,14375.214448,16844.858992,19613.562112,21714.981248,23149.119536,21797.481648,17660.070704,13299.837104,8716.780672,5371.029984,3262.585552,1862.469504,1170.682224,694.997296,435.414784,236.815296,99.19888,20.758624,7.389728,0.0,-265525331.6,192654489.8,1060690192.6,1084324800.4,1092785502.0,1096963406.6,1098949969.6,1101323553.8,1103976012.4,1109561610.0,1123632516.2,1124794122.0,1125531746.2,1123989337.2,1124864298.6,1122293072.6,1117993551.6,1116524176.8,1113216084.4,1114778269.0,239663981.8,-191092626.0,24.8,10010,f700,0000000000000000
2023-04-03,06:41:56,14590.992406,641.006688,866.63304,2288.792848,4907.485936,5631.57256,4461.052336,4307.426368,5170.694432,5151.195808,4248.93008,5666.44736,9403.747856,12570.912304,15167.940432,17773.041792,20386.215632,21939.2168,22432.045696,20631.694528,16538.162304,12501.737104,8522.420208,5487.565136,3397.172064,1896.47752,985.481248,384.869872,94.64336,1.297184,0.0,0.0,0.0,0.0,1053268161.2,1050459286.2,1069220653.0,1085698312.4,1093073431.4,1098207335.6,1099592923.4,1101394058.0,1104631428.8,1109614648.8,1123940006.8,1125004830.8,1125502472.8,1124375650.2,1123764311.8,1121687082.6,1119543588.8,1116095977.8,1111831191.0,-622517779.0,1102725138.2,-630003509.4,24.8,10010,f700,0000000000000000
2023-04-03,06:41:57,13487.847400,83.876368,53.163248,634.822432,3019.511616,4106.362448,3804.127344,4065.351664,4890.034768,4815.331056,3841.239648,5188.421296,8856.87568,12154.857424,15082.3668,17555.204304,19573.371872,20750.434768,21086.395696,19225.317184,15167.200784,11359.039056,7800.8332,5138.097552,3370.831744,2027.742016,1108.828128,514.10864,243.583536,113.294976,94.274864,80.658288,73.323152,0.0,188307753.4,-1098658585.0,192737311.4,1081021904.0,1092082352.8,1097356965.6,1098194319.2,1101447836.2,1103623177.8,1109362823.0,1123570626.4,1124326892.8,1125505711.6,1124579189.8,1123182551.4,1121555274.6,1121043809.6,1115078496.6,1110479253.6,672179592.8,1104209415.4,1096253432.2,24.8,10010,f700,0000000000000000
2023-04-03,06:41:58,14319.958619,532.982624,458.0216,1697.7448,4350.30064,5167.715728,4149.989696,4058.24648,4892.48584,4830.929584,3873.577936,5282.57304,9057.915632,12316.27968,15057.666016,17665.019136,20138.33672,21693.138288,22329.421088,20642.749216,16633.123824,12636.309376,8652.305072,5579.58184,3418.139456,1922.692,1093.239152,544.71336,277.11456,108.540512,41.272592,17.212416,10.823488,0.0,620773602.6,612912496.4,1059968615.0,1084829860.4,1092453322.4,1097471229.2,1098882512.8,1101106937.4,1103808687.4,1109914360.6,1123780998.8,1124804429.6,1125730594.0,1124474862.4,1123642869.2,1121918225.8,1119125648.2,1116658984.2,1112303388.4,1104073825.4,659640104.4,1088948356.2,24.8,10010,f700,0000000000000000
2023-04-03,06:41:59,14443.721868,195.872592,541.15688,1964.1312,4417.466992,5233.333696,4411.731152,4420.65488,5260.10528,5195.74512,4227.574512,5671.934272,9528.8248,12841.859184,15611.038672,18141.936336,20434.552336,21701.415232,21942.52696,20078.805072,16110.248832,12200.399024,8349.254976,5406.407808,3371.857232,1923.880128,1062.476192,499.00416,233.463968,74.511936,31.477712,15.902752,11.428032,0.0,175593329.4,183573408.2,1067068068.0,1084365279.2,1093097320.6,1098231820.2,1099406476.2,1101769776.6,1104732992.0,1109928474.8,1123901401.8,1124807424.4,1125362558.6,1124564219.2,1123348629.4,1121783120.4,1119497442.2,1116186614.6,1110697210.6,1103406695.0,1098050433.6,1083732376.6,24.8,10021,f700,0000000000000000
2023-04-03,06:42:00,14392.545195,425.146272,389.657472,1778.229296,4601.858992,5621.137888,4836.066208,4824.309472,5585.86768,5524.04472,4638.840032,6000.99336,9610.504688,12744.009376,15401.507024,17753.438672,19799.804688,21092.387888,21631.188672,19946.747664,16039.060544,12082.748048,8077.808992,5079.006928,3086.34024,1701.206128,923.604144,441.335888,254.401232,149.722416,127.299424,112.449072,101.91656,0.0,619753001.4,619130454.0,1061482386.2,1085192451.0,1094124561.6,1098742220.8,1099965753.8,1101913355.0,1105057875.6,1109622952.2,1123694662.2,1124597112.0,1125497232.4,1124659980.2,1123264298.4,1121405901.8,1118948814.4,1114578161.0,1110213830.4,1103079603.6,1109071888.6,1093906035.2,24.8,10010,f700,0000000000000000
2023-04-03,06:42:01,14541.367647,142.907056,188.613376,1731.540208,4780.755952,5882.272944,5036.09072,4969.796288,5683.38936,5524.47168,4493.042864,5820.539744,9506.96192,12819.081648,15756.89824,18208.559376,20174.06328,21292.747664,21564.611328,19822.468352,16066.3164,12255.077536,8388.750976,5418.666208,3344.823088,1894.491536,1067.67144,513.236384,231.186288,57.775744,19.557632,5.51712,1.907296,0.0,-249002223.6,616166676.4,1056306231.8,1085844203.0,1094480146.0,1098882944.8,1099649730.2,1101978040.6,1104891111.0,1109631933.4,1123810871.2,1124746030.6,1125403921.0,1125199187.8,1123887415.8,1121417686.8,1119223193.2,1116463574.4,1111479374.8,1097994320.2,1093872060.2,655319740.0,24.8,10021,f700,0000000000000000
2023-04-03,06:42:02,14934.975380,750.483024,1016.282496,2606.475872,5521.063472,6425.379584,5319.424416,5126.190912,5845.68008,5788.314752,4954.095504,6421.695696,10191.115232,13257.785344,15621.70664,17860.113664,19973.005856,21249.015232,21688.140624,19990.133984,16154.99512,12265.160736,8320.629792,5374.585248,3427.026848,2003.115088,1102.849856,499.16264,192.05328,13.925088,0.0,0.0,0.0,0.0,1053547390.8,1054758737.4,1070518921.8,1086899547.8,1094968035.8,1099110734.8,1100702148.4,1102401726.6,1105174095.0,1109924736.0,1123963035.2,1124739581.4,1125386419.6,1124538679.6,1123397891.0,1121797157.2,1119345902.2,1116170776.4,1111133773.8,1101495557.6,-628255373.0,657667096.4,24.8,10010,f700,0000000000000000
2023-04-03,06:42:03,14420.013323,185.060528,404.061344,1930.154704,4967.227152,5952.091792,4884.748048,4711.891312,5433.521488,5414.322368,4654.294144,6006.59824,9471.23496,12671.894528,15608.577936,18125.037104,20221.271488,21436.76992,21771.532032,19785.72032,15479.337888,11474.738288,7771.922656,5045.010544,3294.002544,1998.48328,1158.453248,573.979744,245.062784,43.212784,0.0,0.0,0.0,0.0,178827945.6,-244231693.4,1065802653.0,1086090218.2,1094113367.4,1098659917.2,1099875910.6,1102234063.8,1104961799.0,1109875753.0,1123681131.4,1124594476.8,1125543034.8,1124757570.6,1122671514.0,1121831147.8,1119373368.8,1115835701.4,1111841137.2,1104409937.6,-1054642856.6,656707278.0,24.7,10010,f700,0000000000000000
2023-04-03,06:42:04,14475.363156,16.190896,7.67888,1250.664448,4630.4708,5825.895904,4836.93984,4754.17216,5577.59248,5548.013088,4665.434672,5919.113376,9309.05,12346.95664,15032.834576,17688.781248,20314.797664,21855.801952,22311.796096,20376.72304,16050.58672,11939.421488,8043.229584,5163.090032,3299.003328,1970.066304,1176.278912,661.475424,425.655856,269.175952,192.03576,146.883376,120.31784,0.0,-669453457.6,-1098247045.4,1050812624.8,1086023633.8,1093951507.4,1098848747.4,1099504497.4,1102122820.4,1104711804.6,1109255491.8,1123689982.4,1124714362.0,1125357510.0,1124193458.8,1122948489.6,1122091365.8,1119437358.2,1115693129.0,1112469084.2,1112653640.2,1104590408.0,1096508140.0,24.8,10010,f700,0000000000000000
2023-04-03,06:42:05,14434.922439,353.194704,276.329744,1725.63904,4701.122752,5674.095808,4644.558112,4536.29776,5349.314256,5287.671776,4351.370016,5824.664352,9707.555072,12916.738864,15452.216208,17785.701168,19917.194928,21204.943744,21648.948832,19984.035152,16210.204304,12307.140032,8274.842768,5248.22608,3227.289104,1821.771312,1031.672896,536.518144,336.307136,226.728656,207.78272,188.683584,169.431232,0.0,1054592243.8,175206722.2,1065660954.2,1085553482.4,1093607833.0,1098475782.6,1099928020.0,1101610094.8,1104554670.0,1109879635.8,1123917106.2,1124754319.6,1125429249.2,1124681978.4,1123453539.8,1121851181.2,1118972682.2,1116471999.0,1111267833.2,1106967467.4,1112444085.6,1105445191.2,24.8,10010,f700,0000000000000000
2023-04-03,06:42:06,14838.428327,731.293056,1041.805552,2468.764992,5012.171184,5869.015424,5039.29776,4944.747664,5585.365136,5400.069728,4388.862016,5655.38896,9199.65136,12271.727936,14871.617968,17506.94688,20177.713664,21812.099616,22410.104304,20793.164448,16961.279104,12990.766016,8881.625296,5743.49384,3576.372112,2024.302224,1087.284144,500.384496,263.6032,117.434848,61.87944,26.620864,11.65912,0.0,1048544262.2,1054934543.4,1070041802.2,1085412632.8,1094330902.6,1098477910.0,1099029506.4,1101740842.6,1104574615.6,1109649498.4,1123597565.8,1124677601.4,1125510024.4,1124413493.6,1123170798.2,1124237615.2,1119535808.6,1115965077.8,1112163981.0,1107968695.6,1095558851.8,1100513662.4,24.8,10010,f700,0000000000000000
2023-04-03,06:42:07,14319.167215,477.19624,553.33384,1741.684928,4076.805904,4952.308784,4368.194336,4535.261328,5453.51064,5425.70528,4451.846144,5836.200096,9578.766608,12621.35528,14963.966016,17334.885936,19734.116016,21233.935552,21834.344144,20210.924608,16363.6752,12373.15664,8239.368944,5208.12304,3279.418208,1921.06552,1133.06496,599.530656,320.462624,149.4096,86.371616,48.686752,36.354992,0.0,617221445.8,195688664.4,1066115621.6,1083436871.4,1093133808.4,1098457284.4,1099906781.8,1101565610.0,1104290985.6,1109276210.0,1123863243.2,1124821433.4,1125327426.8,1124441932.8,1123401148.4,1121646983.0,1118762268.6,1117258552.4,1111712728.2,1104387690.4,1108040117.2,661115444.0,24.8,10010,f700,0000000000000000
2023-04-03,06:42:08,14431.561412,742.048096,854.310736,2336.830864,5249.591792,6197.264656,5179.849216,4933.94024,5459.5376,5246.483104,4294.776752,5779.79336,9701.532416,12901.907024,15380.917968,17633.155856,19658.618752,20853.69648,21218.387888,19504.491408,15712.00488,11880.114256,8008.81816,5118.996096,3210.647952,1854.194304,1049.63472,518.432976,260.58904,99.841936,43.368624,21.20544,16.688096,0.0,1053471083.0,620969238.6,1066596692.8,1086414225.6,1094513985.8,1097975580.0,1099675355.2,1101860640.2,1104243171.8,1109713677.2,1123876376.0,1124590298.4,1125299299.6,1124504682.8,1123067517.6,1121433373.2,1118707027.8,1115891725.8,1110555661.0,1107093624.6,1094139833.8,636369168.4,24.8,10021,f700,0000000000000000
2023-04-03,06:42:09,14778.203167,666.162896,616.292416,2005.044368,5159.416304,6183.649408,5077.744048,4953.363376,5810.507424,5748.721776,4768.006448,6270.763776,10256.993168,13386.387104,15658.945504,17893.947664,20091.39648,21423.847264,21891.3,20154.624224,16213.818752,12216.585552,8162.923248,5139.688864,3146.882864,1765.897968,996.734128,485.586896,232.456272,66.808256,6.754224,0.0,0.0,0.0,195683973.8,624390185.4,1049451107.4,1086757209.8,1094679427.2,1099459826.2,1100222197.0,1102403792.6,1105260899.4,1109939559.6,1124110357.0,1124698813.8,1125406891.2,1124114895.8,1123186556.4,1121920797.0,1117819581.6,1115964062.8,1109923198.2,1107815438.0,1087328419.0,-1054159986.6,24.8,10010,f700,0000000000000000
2023-04-03,06:42:10,14231.402180,164.130848,159.82016,1318.170768,4288.244528,5496.417872,4942.690144,4989.390816,5636.520016,5528.604,4665.643408,5929.425104,9319.948736,12485.150384,15425.03008,18041.498048,20334.553904,21430.111712,21328.172272,19192.268752,15022.402544,11200.979488,7728.00088,5142.381648,3444.12192,2157.468928,1282.422816,664.649008,304.147504,78.098208,1.970384,0.0,0.0,0.0,-242800024.6,-237966709.8,1056630173.8,1084579948.6,1093990843.0,1098115384.8,1099014974.6,1102939728.2,1103987106.2,1109181524.2,1123775165.6,1124716594.4,1125184121.8,1124237844.4,1122813231.6,1121008581.4,1120160848.8,1117312219.0,1110315154.6,1109152929.6,-1060653492.0,670062252.8,24.8,10010,f700,0000000000000000
2023-04-03,06:42:11,14351.134814,378.277424,511.378384,2098.256688,5154.899808,6136.608496,5043.383296,4851.890336,5562.130176,5491.917968,4641.2544,6067.295504,9770.040816,12913.05528,15496.339648,17814.552736,19867.69336,21034.847264,21316.012896,19361.095696,15170.092976,11260.0752,7631.0416,4958.434368,3242.252736,1955.440288,1097.996848,518.697984,217.54376,48.305568,7.34552,0.0,0.0,0.0,1049047686.4,620385689.4,1067239835.4,1086465187.6,1094459288.8,1098779535.6,1100079106.2,1102269064.6,1104439762.0,1109737140.8,1123875885.2,1124555568.4,1125369210.8,1124465914.8,1122238163.8,1121673509.6,1119606795.4,1115006894.2,1111134265.0,1100094949.4,645252583.6,1083432952.2,24.8,10010,f700,0000000000000000
2023-04-03,06:42:12,14781.196083,0.0,6.003792,1337.922048,4954.817584,6231.799808,5168.868464,5053.305568,5885.110944,5896.693264,5088.052448,6330.132816,9622.934368,12668.822656,15467.797456,18152.419136,20722.688288,22140.128128,22404.739456,20480.084768,16366.163664,12278.07304,8215.811424,5193.090624,3209.90952,1805.442336,979.68872,450.510576,217.907824,83.387024,52.025408,34.806176,26.878112,0.0,-673451757.8,-667045727.0,1056285216.2,1086806495.8,1094759004.8,1099390179.8,1100106283.0,1102619042.4,1105276184.8,1109917993.6,1123517995.2,1124705001.2,1125358784.8,1124167369.0,1123054820.2,1122337875.8,1118838081.2,1115486995.0,1110580476.2,1102152832.8,665663229.0,1093495175.2,24.8,10010,f700,0000000000000000
2023-04-03,06:42:13,14634.063352,184.765472,331.804752,1865.27464,4945.471584,6129.825488,5418.336528,5393.012992,6053.855168,5854.565728,4795.143952,6199.147264,10066.5752,13155.07304,15464.639264,17626.121088,19639.517968,20777.211328,21039.201568,19325.139056,15635.022272,11961.245312,8303.810064,5497.144832,3541.24912,2128.371072,1258.510352,682.96904,401.747136,223.456256,148.0964,98.709696,75.296176,0.0,-241577794.2,192282904.8,1059901934.8,1085926667.6,1095335681.6,1099210985.2,1100176376.6,1102381026.0,1104686922.6,1109751144.0,1123858586.0,1124597043.6,1125123679.6,1124308425.8,1123420435.6,1121537923.4,1119040120.4,1117701005.0,1111367179.6,1112249075.6,1100962201.2,1104283344.0,24.8,10010,f700,0000000000000000
2023-04-03,06:42:14,15028.103000,1345.498224,1582.549808,3181.757328,6143.120896,6991.467584,5726.797456,5488.05088,6275.227728,6064.00352,4854.37832,6251.78584,10256.225984,13487.34024,15945.129104,18161.02968,20135.041792,21154.268352,21218.705472,19274.927728,15322.932032,11502.980464,7815.072944,5066.157616,3256.234176,1937.501488,1109.95952,551.157568,261.09552,77.36128,9.829808,2.059648,0.857552,0.0,1060123031.8,1060678542.4,1073120031.2,1088082685.6,1095964746.0,1099835254.4,1100436876.0,1102284830.8,1105211510.6,1110014765.4,1124177220.4,1124601289.6,1125292780.0,1124300187.4,1122954447.4,1121377390.8,1119538339.6,1115738882.2,1110262972.6,1108838175.2,-626307636.0,1098037925.6,24.8,10000,f700,0000000000000000
2023-04-03,06:42:15,14579.376428,72.360048,90.721728,1529.4816,5033.016304,6214.831344,5074.927152,4796.749616,5380.298048,5259.089744,4433.124176,5832.340528,9456.73984,12218.249216,14116.868752,16313.657808,18808.615632,20743.090624,22117.082416,21268.925392,18198.616016,14256.83144,9443.569728,5818.712992,3382.262256,1759.822512,951.393568,431.419312,199.899808,51.9688,13.167968,2.18848,0.0,0.0,-243515237.0,-241990466.0,1056856639.8,1086879218.2,1094301804.6,1098055675.6,1099615395.0,1101515133.0,1103736569.2,1109079195.8,1123455286.2,1124500896.6,1125635798.4,1124335001.4,1124736071.8,1122914890.6,1118948542.6,1116294082.6,1111561168.4,1102934516.4,1094620206.2,-194563652.8,24.8,10010,f700,0000000000000000
2023-04-03,06:42:16,14946.328359,1022.584992,1167.917328,2617.67656,5371.862688,6300.838384,5404.604192,5299.706448,5986.146096,5771.84912,4656.81592,5785.23232,9157.098432,12294.992768,15198.915632,17976.700784,20628.348432,22142.442192,22518.979296,20700.652736,16687.45976,12536.766608,8248.573344,5072.699808,3009.146432,1627.599504,928.059392,474.410704,266.653456,136.857216,87.07936,62.58384,48.84648,0.0,1056390044.4,1059748321.6,1069592188.6,1086358926.6,1094942140.4,1099008974.8,1099475314.4,1101783833.2,1104867476.6,1109438040.8,1123578512.8,1124984719.2,1125203679.2,1124453672.2,1123245382.6,1121415795.0,1117325919.8,1116173226.8,1111925036.0,1099414606.0,1104392390.6,670092551.8,24.8,10010,f700,0000000000000000
2023-04-03,06:42:17,14228.759418,128.807008,163.337584,1736.560304,4981.588768,6263.28848,5581.65928,5401.046384,5721.449712,5383.803216,4388.107424,5754.04424,9481.614064,12622.244928,15175.937696,17448.294928,19439.316016,20658.780864,21106.69024,19326.376176,15317.837104,11456.197664,7741.457136,4950.823824,3084.298576,1779.556464,1036.597888,565.428192,366.047456,241.868064,192.890048,164.20096,148.440288,0.0,-263461100.2,611553765.6,1060636990.4,1086126709.6,1095473063.2,1097888579.0,1099747804.8,1101654764.4,1104127484.2,1109606474.2,1123598760.4,1124539733.8,1125281968.4,1124306627.4,1122692493.2,1121174531.6,1118599283.0,1115729141.8,1109755217.0,1112896722.8,1104597328.0,231108276.2,24.8,10010,f700,0000000000000000
2023-04-03,06:42:18,14634.958226,377.250128,414.112336,2105.492432,5455.9624,6577.753424,5470.865232,5205.099504,5780.456448,5581.238384,4607.445312,5980.643744,9700.8332,12782.644336,15226.077536,17661.945696,20090.249616,21420.294528,21652.07968,19806.405472,15883.27344,12017.432416,8208.881344,5280.931248,3233.582368,1803.227104,989.86544,464.1304,226.021952,82.20072,42.619584,30.316192,23.06272,0.0,1044772790.8,189815451.0,1065991427.2,1087299869.4,1095321291.6,1098920624.6,1100028398.0,1101935828.8,1104369448.4,1109754604.4,1123818903.8,1124711668.8,1125266248.4,1123883231.4,1122750789.0,1121853981.6,1117968262.4,1116163554.2,1111623216.6,1092417964.8,1104287308.8,231163773.8,24.8,10010,f700,0000000000000000
2023-04-03,06:42:19,14856.817870,461.45648,654.647408,2447.972512,5836.252928,6952.260256,5795.99472,5613.001568,6403.280864,6211.525296,5037.735056,6188.942192,9665.147072,12827.422272,15675.768352,18177.688288,20333.181648,21301.739056,21083.36016,19152.488288,15509.124608,11879.42168,8263.379584,5424.647168,3363.2248,1890.336576,1005.982432,418.817136,128.840592,5.446928,0.0,0.0,0.0,0.0,618405096.8,-247982785.6,1069575194.2,1087999862.0,1095924986.2,1099728090.2,1100187083.8,1102182109.4,1104950118.4,1109499704.4,1123519347.2,1124565229.6,1124961024.0,1124071964.2,1123008679.8,1121100320.0,1119196017.6,1116556819.6,1111060142.6,-625982846.4,1101377430.6,657462753.8,24.8,10021,f700,0000000000000000
2023-04-03,06:42:20,14431.705059,284.613536,281.63864,1712.86192,4968.251264,6158.448928,5283.454192,5230.559472,5999.764352,5932.69336,5029.34736,6173.65976,9365.63096,12300.243744,14977.498432,17441.117584,19691.098432,21180.73008,21910.011712,20134.308208,15853.61856,11714.43008,7716.741696,4806.080672,2982.447504,1706.865376,979.33416,507.354608,290.926656,151.922048,90.340768,51.28688,35.199296,0.0,-237497217.4,177503451.8,624820548.8,1086393814.0,1095271184.6,1099481221.0,1100151804.2,1102184315.0,1104435757.8,1109680888.8,1123216204.4,1124429555.2,1125567348.4,1124105450.0,1122958283.8,1121375984.0,1118509652.6,1114179066.6,1111455783.6,1106839827.8,1101039574.0,1092675591.4,24.7,10010,f700,0000000000000000
2023-04-03,06:42:21,14586.785916,350.553456,307.979152,1703.953264,5128.107424,6486.869824,5780.241312,5787.1752,6507.672272,6302.406256,5171.376368,6335.083392,9793.527152,12787.079888,15315.7416,17638.370704,19754.967184,20912.518752,21111.02696,19224.834368,15253.940816,11440.384176,7784.16504,5025.701264,3164.992624,1845.898576,1068.419232,568.429968,345.930816,209.335296,158.643376,123.248944,103.152,0.0,190963756.0,194584308.8,1049897390.0,1086647824.4,1096382094.4,1099886342.8,1100434452.6,1102230852.6,1105086645.2,1109680966.6,1123432362.0,1124338401.4,1125086898.6,1123812439.6,1122461954.4,1121097676.0,1118935588.2,1115801612.8,1111080995.6,1109505707.0,1106256874.8,1102052219.4,24.8,10010,f700,0000000000000000
2023-04-03,06:42:22,14922.621835,625.52328,583.85968,2439.355696,6160.50264,7543.827728,6589.329984,6324.45224,6749.194336,6420.449808,5338.21904,6681.609184,10450.62168,13444.149808,15662.193952,17656.46992,19426.975008,20294.473824,20258.967184,18424.94648,14792.40976,11318.327536,8002.698432,5414.642,3554.157904,2175.148336,1277.613328,662.91784,331.062032,120.68248,31.7792,5.38904,3.908864,0.0,191966089.6,1048725719.2,1065448054.2,1088846102.6,1097690857.6,1099760048.8,1100975782.6,1102823793.4,1105096036.0,1109788804.2,1123774212.2,1124366231.8,1124884998.2,1123972318.6,1122737872.8,1120644824.6,1120044598.2,1116496257.4,1113027019.4,1107810833.2,1103530333.4,-1050181085.8,24.8,10010,f700,0000000000000000
2023-04-03,06:42:23,15067.752520,480.822816,585.268064,2564.312304,6451.297072,7691.297952,6284.315232,6021.136624,6901.762208,6802.647264,5723.791696,6848.073824,10175.494528,13175.164256,15847.0832,18236.732816,20344.11328,21319.648432,21163.33984,18901.288288,14533.49472,10704.28984,7413.673536,4964.46192,3356.655072,2115.844832,1242.031072,645.865792,327.349008,138.636912,79.729488,44.418432,32.703744,0.0,190993341.8,195582390.2,1068623780.8,1089658992.8,1097299783.8,1100711781.6,1101105612.8,1103016317.6,1105647315.6,1109838524.6,1123737253.6,1124364866.2,1125085616.6,1123915171.8,1122168589.2,1121046951.2,1119265680.0,1117217505.8,1111395868.8,1103401912.6,1108031302.0,1092611361.0,24.8,10010,f700,0000000000000000
2023-04-03,06:42:24,15214.334364,1035.614304,1151.15664,3048.625104,6728.01944,7915.053904,6609.728032,6351.154784,7139.333984,6919.92968,5692.942384,6860.170896,10421.61504,13324.761712,15569.610352,17704.395312,19729.115632,20747.091792,20758.32304,18910.844144,15204.653712,11535.17832,7902.418256,5148.298528,3272.81928,1917.156304,1081.309552,504.409056,186.454864,41.648224,14.83984,2.677712,0.0,0.0,1057423977.6,1059014312.4,1070961402.4,1089925145.8,1098017245.2,1100843109.2,1101177026.8,1102944497.2,1105330918.4,1109891391.4,1123684086.0,1124336321.6,1124957121.2,1123742083.4,1122337901.2,1121212758.4,1118515967.8,1116260722.0,1112389279.8,237859661.4,653109457.4,231493417.2,24.8,10010,f700,0000000000000000
2023-04-03,06:42:25,14526.162024,403.678688,515.504992,2338.406512,5986.872064,7268.054784,6181.954,5955.23008,6587.882224,6260.517376,4973.135248,6273.104784,10160.426752,13169.232624,15299.523632,17253.672656,19031.678912,19966.782416,20058.981648,18346.615232,14829.681648,11347.13984,7898.98848,5226.175776,3328.701808,1950.075056,1090.295648,503.188912,188.754832,24.33576,0.0,0.0,0.0,0.0,-245353761.6,192171128.8,1065861624.6,1088532025.4,1096939787.6,1099923274.0,1100378399.6,1102200230.2,1104579574.2,1109549410.8,1123669338.4,1124257181.8,1124715224.8,1124051510.0,1122816326.0,1120981601.6,1119409708.6,1115794538.4,1110704784.0,671970952.4,-1054822176.4,1086932736.4,24.7,10010,f700,0000000000000000
2023-04-03,06:42:26,14725.124425,515.54368,635.192672,2612.223248,6446.635344,7730.489168,6463.784176,6115.41904,6685.392976,6335.423536,5065.510448,6386.09688,10297.182416,13356.387504,15563.710736,17528.688672,19251.32032,20193.732416,20355.923824,18562.86016,14814.54024,11185.88808,7676.903328,5015.333008,3201.177888,1866.634128,1011.701744,451.583184,186.278432,47.119824,27.282576,16.031152,13.365568,0.0,1049282685.2,1047168135.8,1068199292.8,1089571095.0,1097473047.8,1100024926.8,1100553084.2,1102388366.8,1104840886.2,1109860722.8,1123757330.4,1124337358.2,1124774225.0,1124248028.6,1122427442.6,1120987893.8,1119273501.8,1113803144.6,1111076308.2,670653930.4,1097036486.0,-634383948.6,24.8,10021,f700,0000000000000000
2023-04-03,06:42:27,14855.814126,353.109968,419.70712,2077.907056,5897.738864,7263.6544,6175.653024,5928.30352,6521.605376,6251.324704,5117.460736,6111.921776,9234.707808,12365.769328,15505.10528,18427.245696,21132.189456,22195.913664,21618.415232,19143.462896,14771.052336,10926.69472,7610.388864,5088.4708,3360.940432,2051.23008,1159.34024,560.243152,253.938912,90.289008,47.16144,32.080128,27.955584,0.0,-232539895.2,198443639.2,1053203821.0,1088678608.0,1096600779.2,1099540316.8,1099976337.0,1102230369.2,1104966952.0,1109472266.6,1123388950.2,1124702144.8,1124785051.6,1123427724.8,1122347854.2,1120709845.6,1120238547.0,1116330917.2,1110497005.0,671726749.6,673469894.2,638172179.4,24.8,10010,f700,0000000000000000
2023-04-03,06:42:28,15076.442773,832.972736,965.239584,2712.60312,6075.063184,7213.768656,6128.719824,5979.657712,6766.58272,6617.877728,5533.54248,6771.878912,10332.887504,13262.725392,15561.392192,17779.5668,19917.249216,21107.17696,21349.351568,19434.18672,15361.683392,11470.325776,7760.113872,5007.750288,3213.23472,1905.688016,1085.110272,541.715968,275.505136,124.896784,80.411152,54.205984,47.125488,0.0,1055426934.6,1056414652.0,1069553441.6,1088348791.4,1096838815.2,1100195674.0,1101021219.6,1102710186.6,1105472346.8,1109737289.4,1123652626.6,1124500173.2,1124860280.4,1123683223.4,1122603851.8,1121317913.0,1118543613.6,1115755321.4,1110905139.8,1105236921.4,1099843656.0,221531377.8,24.7,10010,f700,0000000000000000
2023-04-03,06:42:29,14717.496400,131.245632,393.40976,2294.544,5811.398832,7102.355856,6167.414544,6001.586224,6604.871392,6253.554096,4947.634176,6183.184176,9960.203712,13100.493552,15604.05352,17865.24336,19884.062496,20791.201568,20586.661328,18656.574224,15000.939648,11441.441408,7978.07968,5271.421392,3321.466704,1927.431616,1089.316016,542.24024,286.204336,133.7524,84.884528,63.071984,57.898896,0.0,1044203206.4,-1107697838.4,1070287565.4,1087746784.2,1096921255.8,1099870624.2,1100146471.4,1102358677.8,1104724846.4,1109694969.6,1123781716.0,1124419512.4,1124972795.6,1123780944.2,1122488048.6,1121472811.4,1118640759.6,1117005931.8,1109491139.4,1105382018.0,1107581134.0,215715041.0,24.8,10010,f700,0000000000000000
2023-04-03,06:42:30,15275.431043,501.901248,558.25328,2361.254592,5942.605376,7147.810832,5976.870896,5753.510944,6477.731056,6440.27832,5641.151952,6817.276656,9968.65136,12948.515232,15756.868752,18458.645312,21053.845696,22274.052736,22119.2668,20025.4336,15992.550592,12042.606832,8175.603616,5227.578608,3198.53208,1784.516624,985.532352,464.601408,221.72384,72.125344,17.600752,0.0,0.0,0.0,1050084224.2,186745455.0,1065843646.0,1088520545.2,1096264378.4,1099701041.8,1100853184.8,1103232056.0,1105359744.4,1109938617.0,1123532178.4,1124802560.0,1125050038.8,1124076578.8,1122681621.6,1121518975.8,1118804589.4,1115361829.0,1111225871.6,1102535521.4,1096879735.6,1086502917.8,24.8,10000,f700,0000000000000000
2023-04-03,06:42:31,14989.103925,30.255072,60.675744,1549.326784,5498.65576,7063.51552,6243.905664,6109.839552,6661.316496,6319.73096,5085.083392,6593.30352,10844.392576,14108.222272,16384.792976,18603.017184,20762.894928,21532.714848,20912.478512,18718.312688,14950.21856,11334.17032,7870.16904,5192.337408,3300.67608,1932.30296,1087.218736,536.122016,279.01288,123.521936,79.973232,57.505184,48.2436,0.0,-241007498.4,-666747912.2,1056893216.2,1087823803.4,1096884454.4,1099736819.0,1100602038.8,1103526573.0,1105163178.2,1109056662.2,1124733603.4,1124879728.6,1125036006.8,1123944577.2,1122848908.0,1121130406.2,1118881880.6,1115899400.6,1111223693.4,1104616042.8,1101835700.4,237065781.4,24.7,10010,f700,0000000000000000
2023-04-03,06:42:32,14748.048325,889.496352,917.380544,2713.573392,6278.074608,7331.216896,5872.999312,5501.51104,6216.752144,5977.191312,4782.829008,6160.445216,10110.040432,13390.995696,16003.31192,18215.583984,20027.811328,20851.109376,20685.480464,18639.602336,14713.47832,11024.487312,7572.62968,4959.838288,3186.1128,1881.380592,1045.641808,503.770912,255.767936,114.957264,81.338928,63.964,55.498832,0.0,1052503917.6,1056448330.6,1066089814.0,1089252991.4,1096181439.0,1099734076.4,1100352651.4,1102237602.8,1104989798.6,1109728316.2,1124045022.6,1124484648.6,1125237163.4,1124428250.8,1122434423.8,1121401964.2,1119028274.2,1115545327.6,1110918819.0,1101415851.4,1108175255.0,1090116664.0,24.8,10010,f700,0000000000000000
2023-04-03,06:42:33,14975.197065,415.720944,620.698048,2274.76792,5430.055856,6555.100288,5649.901264,5602.586816,6413.156832,6303.374416,5273.239264,6411.495696,9718.143168,12767.382032,15559.211136,18176.893744,20620.429296,21842.708992,21843.731648,19867.688288,15914.577936,11989.417584,8092.206544,5143.268256,3142.602,1765.423296,1011.731952,526.165504,308.723936,170.876224,112.6224,79.25176,66.650208,0.0,186065518.0,623031596.0,1064381451.4,1087055768.8,1095813097.8,1099788561.2,1100374358.2,1102607243.8,1105111201.4,1109804665.6,1123563464.4,1124655842.2,1125168851.2,1123985355.2,1122869747.2,1121077256.0,1118801005.4,1114983844.8,1112030232.2,1107812301.4,1103208153.6,661829838.2,24.8,10021,f700,0000000000000000
2023-04-03,06:42:34,14655.830419,802.428032,996.80592,2682.076224,5858.238864,6855.907328,5675.08144,5489.035056,6297.76856,6143.470208,5026.140624,6261.075584,9848.274224,12896.186336,15404.813088,17738.293744,19896.62968,20963.120704,20937.769136,18935.380464,14955.955856,11238.054096,7781.676656,5117.135344,3244.43056,1870.288336,994.708576,421.975472,152.088992,8.4776,0.0,0.0,0.0,0.0,1046866655.2,1061268128.4,1067151335.0,1088065637.8,1095686148.4,1099671774.0,1100200616.0,1102357982.0,1105038045.6,1108816825.2,1123892634.2,1124618164.6,1125017283.6,1124245416.2,1122658630.0,1121249496.6,1119167878.6,1115664250.2,1107974756.0,1101464329.4,652660019.0,656090024.4,24.8,10000,f700,0000000000000000
2023-04-03,06:42:35,14403.996662,209.105312,68.982736,1687.221904,4993.646672,6293.853712,5587.842192,5591.162304,6303.813664,6110.780368,5012.063088,6260.141888,9855.016016,12868.61992,15300.953712,17577.05664,19696.928512,20883.182816,21135.818752,19129.948048,14865.572464,10989.22832,7500.914256,4924.151168,3258.939696,2011.115216,1180.67752,619.770096,328.392896,142.0916,60.86616,16.088944,5.707168,0.0,180255241.6,178265906.0,1062210468.8,1086184925.2,1095947049.4,1099602389.4,1100530534.8,1102110409.4,1104627170.2,1109635058.8,1123758238.2,1124475654.8,1125177843.4,1123892356.4,1122446608.6,1121257761.0,1119750835.2,1115511706.4,1111247614.2,1110509521.0,216105128.4,1097050676.2,24.8,10010,f700,0000000000000000
2023-04-03,06:42:36,15252.105942,2971.618256,1529.69768,2615.267328,6228.327248,7348.464544,5975.679008,5698.84336,6517.957904,6638.956448,6061.839936,7215.984576,10101.390816,12764.99024,15206.782624,17601.164848,19948.137104,21243.555856,21487.418352,19515.065632,15326.49688,11409.713088,7764.714848,5074.66592,3339.565424,2047.108032,1197.293632,624.166832,327.727664,142.274464,71.246096,37.580432,27.046608,0.0,1076217086.2,1059732230.6,1070923121.8,1088979303.8,1096475754.4,1099807287.4,1102453589.8,1102407282.0,1105467543.2,1109872530.2,1123012195.0,1124575876.6,1125102966.2,1123893883.8,1122371546.2,1121189455.8,1119674187.2,1115880388.4,1111772795.2,1108317394.2,660314478.6,1092958029.4,24.8,10010,f700,0000000000000000
2023-04-03,06:42:37,14838.538118,2387.035872,1172.94136,2142.335808,5744.720208,7010.90752,5940.89776,5765.191888,6483.79024,6316.059968,5262.001264,6339.873344,9549.676368,12532.230672,15287.537888,17879.99648,20309.606256,21462.058992,21337.353904,19150.623824,14901.865632,11034.789648,7549.394928,4935.661616,3193.59072,1903.088576,1064.155408,496.923968,201.39424,28.985952,18.07624,13.843344,10.063952,0.0,638910981.6,629289944.2,200516982.2,1088148071.4,1096463956.2,1099878829.2,1100345150.8,1102433608.8,1104954999.2,1109625323.2,1123367762.4,1124522674.2,1125007530.0,1123559208.0,1122226412.0,1120938733.8,1118911043.6,1115937829.2,1111182363.4,1092190774.0,-196931645.8,1092173594.2,24.7,10010,f700,0000000000000000
2023-04-03,06:42:38,14952.524688,56.140848,274.436848,2108.575296,5652.493552,6890.924016,5823.865824,5653.017872,6378.379888,6264.79472,5312.262208,6314.836032,9272.516208,12212.372656,15134.405664,17853.061712,20368.341792,21713.131248,21887.427344,20094.678512,16334.882624,12438.782816,8406.3792,5381.169728,3363.154096,1942.347504,1118.750192,566.879504,286.73544,103.934528,22.50984,9.207296,5.772544,0.0,-255379351.2,-237695999.4,1064848511.0,1087829114.6,1096119914.4,1099604641.4,1100345367.2,1102106093.4,1104772711.4,1109863192.0,1122745808.0,1124483982.4,1125144383.6,1123851815.4,1122899310.0,1122017001.2,1118951034.0,1116255305.0,1112949364.0,1106206120.2,1077784402.8,1093251292.0,24.8,10021,f700,0000000000000000
2023-04-03,06:42:39,14945.730511,120.940816,276.401728,1978.123024,5588.776176,6876.647552,5841.7376,5618.700096,6207.535344,5962.55752,4883.766992,6286.642,10171.1836,13088.426368,15038.372656,17123.712112,19344.446096,20693.261712,21170.158992,20021.514064,17247.326368,13605.567776,9096.237504,5680.626464,3358.735408,1803.33296,1014.419584,505.965504,277.97072,131.696288,71.41616,45.488992,35.426272,0.0,-246529052.6,-236656408.2,1065107939.4,1087691876.4,1096092964.0,1099435825.4,1100175570.8,1102287549.4,1104727496.2,1109537271.8,1123699477.8,1124550715.6,1125069598.2,1124080052.8,1124187580.8,1121701676.0,1118961142.0,1115814808.6,1112202527.6,1107543661.6,1096092436.4,1090088892.2,24.8,10010,f700,0000000000000000
2023-04-03,06:42:40,14807.201853,149.810384,408.1896,2212.530672,5498.059088,6629.52832,5606.937984,5468.649408,6214.66192,6114.723152,5168.832224,6416.601664,9858.031248,12948.421488,15687.772464,18169.441408,20393.426176,21515.864064,21536.755072,19561.258208,15589.375776,11620.144336,7653.565824,4793.928416,3041.232416,1822.699152,1138.328528,678.171872,442.229152,276.473664,180.905376,118.680592,90.527392,0.0,-243720437.6,612268229.0,1065095974.8,1087303720.8,1095736517.2,1099604588.6,1100540811.4,1102337893.0,1105847281.6,1109404448.8,1123748804.0,1124452930.8,1125243609.2,1124009343.6,1122453419.8,1120932445.2,1118998004.2,1114714912.4,1113452226.4,1112336718.2,1098056037.4,1100603529.4,24.7,10010,f700,0000000000000000
2023-04-03,06:42:41,15325.837184,1050.306656,1133.8716,2878.604096,6284.5044,7481.010064,6468.121392,6233.146976,6776.087008,6468.125984,5309.265632,6384.946,9695.1668,12975.803904,16226.85664,18979.398048,21233.428512,22237.115632,21990.458992,19569.444144,14974.071872,10931.907616,7442.949712,4897.56592,3295.755808,2065.429424,1206.586576,614.995248,290.655488,92.513312,23.37704,1.924448,0.0,0.0,1049454524.4,1062088663.6,1067933848.2,1088836139.6,1097223923.0,1099697483.0,1100234164.2,1102513621.8,1106055838.8,1109650749.2,1123852209.6,1124628979.2,1125237600.2,1123886037.6,1122408179.2,1120816149.0,1119095856.4,1116236686.6,1112027713.8,1103830589.0,1094523208.6,1093264089.6,24.8,10010,f700,0000000000000000
2023-04-03,06:42:42,14509.008419,72.666016,167.685216,1861.761328,5161.48056,6399.464752,5575.71416,5498.053616,6166.483696,5962.629984,4886.49336,6304.312016,10216.085744,13264.627344,15449.936128,17554.464848,19578.212896,20604.427728,20633.108592,18809.651168,15134.056448,11555.922848,8075.252336,5370.270416,3440.977936,2048.305488,1192.253136,615.43816,317.860736,130.143792,64.618848,31.775408,24.951952,0.0,-252616828.4,-247548817.6,1065019893.8,1086457315.6,1095761419.8,1099419533.0,1100546803.0,1102261799.4,1104766943.0,1109394372.8,1123986595.8,1124559723.8,1124985396.0,1123924024.8,1122763973.0,1120954660.4,1119382895.0,1116740003.6,1111400574.4,1107806918.8,1102019061.2,-633910935.6,24.7,10010,f700,0000000000000000
2023-04-03,06:42:43,14783.227238,391.9032,376.371328,2124.689312,5712.434864,7105.342976,6303.41328,6147.583984,6637.855376,6298.772064,5130.334176,6397.650096,10100.719728,13155.011712,15560.525584,17706.4664,19592.834768,20632.2336,20824.662496,19025.527344,15234.829296,11546.729296,7961.227632,5246.492192,3402.522464,2032.179616,1135.463568,524.569792,199.498288,23.791376,0.0,0.0,0.0,0.0,1055701072.6,-236429620.4,1068001491.4,1087614007.6,1097184072.6,1099725311.2,1100427518.6,1102545219.8,1105140810.4,1109599656.8,1123791893.6,1124408680.2,1125090004.0,1124340429.4,1122800170.8,1121295712.8,1119435774.4,1115879579.0,1111969010.2,237417035.2,237982717.0,-216472545.4,24.7,10010,f700,0000000000000000
2023-04-03,06:42:44,14726.296216,107.7172,196.641168,1877.762864,5380.404096,6598.949408,5533.39864,5382.35352,6145.813472,5982.814256,4893.355664,6105.176368,9618.276368,12581.589056,14995.114848,17478.037888,20030.358992,21400.081248,21587.204688,19771.750784,15953.718352,12180.123824,8450.967584,5586.09248,3585.497808,2118.7624,1185.886272,562.270528,247.91512,57.961296,18.425008,6.318256,4.198,0.0,-686515676.2,188995845.2,1059517288.2,1087480064.0,1095608405.0,1099623871.8,1099969079.4,1102020133.8,1104738380.2,1109602118.4,1123517226.2,1124549334.4,1125040651.0,1123798391.0,1123278138.0,1121981437.0,1120632538.0,1116167294.2,1111928486.4,1106991156.4,233451826.0,660669234.4,24.8,10010,f700,0000000000000000
2023-04-03,06:42:45,14573.978534,358.968112,463.164432,2162.259392,5582.794928,6732.486624,5611.333792,5446.753808,6238.746192,5966.912208,4631.252048,6191.282416,10647.00352,13806.261712,15669.057424,17454.774224,19163.411712,20057.987104,20138.499616,18656.829296,15612.97656,12131.834368,8213.40176,5224.625104,3165.504096,1758.505696,1003.630192,514.803136,292.024528,144.045264,85.190672,57.336608,44.946016,0.0,-241188605.2,622119556.2,1061196794.6,1087780968.8,1095764105.8,1099704930.8,1100566758.6,1102002828.2,1104429251.4,1109405518.6,1124373646.0,1124488368.2,1124986837.6,1124354921.2,1122614950.0,1121805051.0,1117976440.6,1115672804.2,1110641471.8,1109426974.6,235608003.4,1092735714.8,24.8,10021,f700,0000000000000000
2023-04-03,06:42:46,14649.711608,362.08712,468.371376,2111.569168,5290.523632,6487.510736,5702.53096,5616.959664,6230.796672,5923.02032,4693.630672,5927.258,9623.901952,12816.253328,15504.312896,17965.930864,20201.106256,21377.118752,21493.964064,19495.62344,15382.095312,11502.613472,7857.17696,5090.750592,3203.334272,1858.94096,1057.571232,537.256016,297.995344,151.897984,98.96392,64.319792,48.887136,0.0,1052650097.6,-243625081.4,1068811090.2,1086437163.6,1095977784.2,1099417322.8,1099806445.8,1101995139.2,1104652731.0,1109561559.4,1123852072.2,1124554116.6,1125197168.4,1124106270.4,1122689064.4,1121481318.6,1118760518.4,1115794224.4,1111590152.8,1105455327.4,1105438231.8,1087186360.2,24.7,10021,f700,0000000000000000
2023-04-03,06:42:47,15004.729414,794.28416,873.186352,2507.166608,5696.2248,6692.802048,5496.898432,5311.1376,6135.520016,6070.80352,5116.987504,6403.807424,9931.262896,12823.075776,15079.24648,17440.255856,19906.102736,21462.677728,22109.980464,20527.93984,16716.55528,12702.621296,8486.137312,5313.617376,3185.060896,1727.323872,940.406368,420.946048,168.94288,31.709968,2.989088,0.0,0.0,0.0,1057765872.2,617682565.8,1070697327.0,1087555710.4,1095277021.2,1099529576.0,1100514170.2,1102261988.8,1104966964.2,1109871678.4,1123572725.8,1124779943.0,1125102717.8,1124272087.0,1123801968.6,1121238872.4,1118424584.4,1115779512.0,1110965126.8,1093411197.2,-202442178.0,1085110200.8,24.7,10021,f700,0000000000000000
2023-04-03,06:42:48,14549.925329,376.539408,325.400768,2004.771584,5467.130464,6758.34336,5878.410256,5717.983504,6277.063568,5922.156256,4653.262496,6007.158688,9983.843952,13095.189456,15341.194144,17418.320704,19326.567584,20481.794928,20883.999216,19253.521488,15590.36016,11870.806048,8094.86016,5210.02608,3216.304352,1825.006864,1036.133344,503.155552,226.073424,52.599088,0.828368,0.0,0.0,0.0,1049050247.8,-244433501.6,1064842484.4,1087269467.0,1096355308.2,1099464651.4,1100089293.0,1101817518.2,1104621535.2,1109528371.4,1123905507.6,1124497233.8,1125121234.0,1124235623.0,1123225764.8,1120979876.2,1118057799.4,1116166560.6,1111677259.6,1101243485.4,651183881.2,221138483.2,24.7,10010,f700,0000000000000000
2023-04-03,06:42:49,14383.276043,169.002368,253.437376,1764.211664,4915.272944,6014.90264,5063.10088,4913.229392,5565.287888,5441.901568,4543.070464,6067.996976,10016.680272,13042.143552,15144.386528,17104.171488,18921.497664,20226.180864,21018.220704,19721.258992,16335.297856,12640.638288,8637.280272,5556.007024,3396.818656,1886.821184,1026.014528,465.981664,206.722688,54.300736,14.585504,5.994064,3.541584,0.0,174084745.2,616696296.0,1059392377.0,1086197200.8,1094558879.0,1098727690.4,1099792040.8,1102218717.8,1104497727.2,1109929295.0,1123652166.2,1124166120.4,1125319839.4,1124393934.6,1123718205.0,1122354617.0,1119184657.4,1115882195.0,1112873657.2,1088551590.0,1103492930.4,656618449.4,24.8,10000,f700,0000000000000000
2023-04-03,06:42:50,14775.154415,314.441424,476.876752,1560.889696,4859.200928,5958.51856,4858.842976,4796.254976,5770.754976,5795.234768,4869.69472,6218.400784,9841.352544,12900.459184,15395.720512,17663.538672,19703.913664,20988.191408,21516.371872,20209.44688,17067.416992,13422.414256,9274.43896,5920.2416,3359.820992,1682.782736,889.12656,415.50584,261.920512,168.5632,135.433872,106.699824,82.361056,0.0,-664418789.8,-230225132.8,199119695.2,1086560022.0,1094152884.8,1099409130.6,1100158211.8,1102289211.4,1104744500.0,1109457517.4,1123738414.0,1124700959.4,1125396173.0,1125179247.6,1125050293.2,1122089518.4,1119197159.0,1114352746.2,1112513508.2,1104727212.4,1105404587.2,1104990128.0,24.8,10010,f700,0000000000000000
2023-04-03,06:42:51,14862.458331,851.880816,1186.177904,2765.536176,5589.95576,6264.94336,4790.498928,4637.887408,5807.109088,5924.219232,4989.217088,6357.0956,10027.85528,13144.202736,15706.13808,18075.618752,20252.642976,21453.955856,21679.557424,19680.005856,15455.3,11560.072272,7994.320992,5307.096384,3498.3976,2142.29616,1238.791872,642.284704,352.774736,182.810064,133.487088,107.203104,90.319056,0.0,1054609341.0,1057544039.2,1071619034.0,1087366430.6,1093806156.6,1099746766.6,1100409740.6,1102486558.0,1105194586.8,1109867902.6,1123930440.2,1124699592.8,1125290503.6,1124415394.4,1123166552.0,1121552106.0,1120575963.6,1116027845.8,1113234296.8,1103640292.0,1106046148.2,1093047936.6,24.7,10000,f700,0000000000000000
2023-04-03,06:42:52,14816.560143,488.644848,492.96784,2163.810128,5571.345408,6631.001952,5342.780176,5079.750192,5841.912496,5762.856928,4842.583504,6128.243552,9619.837696,12672.813664,15287.16992,17770.707808,20123.425776,21572.105472,22116.74336,20329.905472,16211.590032,12172.916016,8213.884768,5255.344432,3297.295168,1909.057232,1090.630624,551.934496,292.968768,130.256608,64.898544,35.579408,26.905008,0.0,1044532285.8,616434126.2,1064597244.6,1087835009.0,1095051709.4,1099253145.8,1100260542.8,1102037906.6,1104601565.0,1109909970.0,1123727705.8,1124710310.6,1125616001.8,1124365225.4,1123341743.8,1121852167.0,1119114643.6,1116174918.6,1111468274.0,1106645198.8,1100716262.0,1086710339.8,24.8,10010,f700,0000000000000000
2023-04-03,06:42:53,15298.636986,488.023648,719.62584,2375.957568,5457.018656,6479.425584,5443.178032,5276.871584,5980.50576,5886.937312,4996.166496,6216.6956,9548.524416,12735.200384,15776.721872,18628.363664,21290.126176,22776.37968,23087.125776,21173.794144,17036.385344,12815.017776,8509.69024,5268.234576,3090.650336,1646.48648,935.742912,484.263024,292.046784,166.102128,114.732288,82.197696,67.316336,0.0,1051198337.4,1033432990.0,1070599164.8,1086819821.2,1095204361.0,1099241916.0,1100030967.0,1102504704.4,1105368231.8,1109737576.4,1123817274.8,1125038804.6,1125505851.4,1124493254.6,1123791482.0,1121763321.8,1117608396.4,1116157255.0,1111074168.6,1102769869.4,1105744475.4,1086368333.0,24.7,10010,f700,0000000000000000
2023-04-03,06:42:54,15463.561448,549.785104,591.189888,2106.387664,5095.37832,6273.9752,5642.178224,5647.060736,6288.622464,6018.143552,4835.62392,6291.244624,10385.00528,13941.350192,16960.27832,19528.45352,21645.87696,22471.890624,22006.49648,20170.41992,16963.661712,13129.469136,8667.843456,5365.683392,3222.989168,1765.521296,993.279888,486.610944,245.514416,90.049168,29.74328,7.25632,2.099968,0.0,1048658069.2,188662799.6,1065358230.4,1085984953.0,1095926257.2,1099574717.2,1100272643.4,1102423637.6,1106924746.0,1111126206.2,1124007652.2,1124953481.6,1124867737.0,1124630657.4,1123832072.8,1121909893.4,1119401187.4,1114873365.2,1111568076.2,1106141524.0,655681901.4,1089282147.2,24.8,10021,f700,0000000000000000
2023-04-03,06:42:55,15413.809168,842.195952,776.559872,2308.41792,5437.770112,6538.22832,5609.792976,5485.87392,6166.471776,6075.911328,5214.192288,6485.849408,9890.881248,12866.054304,15411.365824,18043.771488,20763.272656,22327.252736,22735.712496,21119.449616,17478.467184,13440.102336,9004.356352,5656.89512,3397.719776,1846.9332,1004.535424,450.336128,184.335264,45.052112,12.286704,0.902848,0.0,0.0,1056237340.6,1053333809.2,1067051331.4,1086924020.4,1095776350.8,1099490144.6,1100486102.2,1102547347.8,1105566093.0,1110001575.0,1123720459.4,1124802550.0,1125580234.4,1124090586.6,1123515754.0,1123331807.4,1118533984.6,1116285970.6,1112698978.6,1093649205.0,-637317303.4,654712710.8,24.8,10010,f700,0000000000000000
2023-04-03,06:42:56,14444.493923,372.325328,258.504704,1391.387216,4650.359376,5817.849408,4893.85752,4795.264656,5522.07032,5449.104192,4576.365728,6052.1416,9876.432816,12871.437312,15037.154096,17304.664064,19673.965632,21142.640624,21710.68984,20131.645312,16405.503328,12496.087104,8403.396096,5322.354784,3252.962688,1814.32456,1006.440544,482.791552,243.377552,101.828816,41.118336,13.857664,10.788656,0.0,190083625.4,-667450592.2,617782736.6,1085806856.2,1094162376.6,1098582405.2,1100142414.4,1101912360.4,1104400311.2,1109431420.8,1123937512.0,1124784837.6,1125385400.8,1124007213.2,1123562465.6,1121687039.8,1119144836.6,1114952946.0,1111737154.0,1105096876.6,229294586.2,1092611442.8,24.7,10010,f700,0000000000000000
2023-04-03,06:42:57,14846.579724,0.0,45.021776,1321.52528,4737.851856,5993.107808,5087.29336,5006.73096,5751.420896,5653.670608,4713.479488,6172.466016,10030.62968,13317.490432,16033.04688,18481.808592,20663.77304,21975.005856,22415.507024,20560.013664,16408.526176,12257.29024,8106.306048,5088.129392,3202.761616,1892.655248,1157.810864,661.683632,404.27344,224.220656,121.525232,60.249824,36.489856,0.0,-681376837.4,-677605433.0,600710837.6,1086253719.2,1094771437.2,1099250527.8,1100111677.2,1102435847.2,1105242618.0,1111072088.0,1123830204.6,1124696034.4,1125504231.0,1124294867.2,1123355575.4,1121774111.8,1118888136.4,1115737093.8,1113799117.4,1111701323.2,661212020.6,1098934578.6,24.7,10010,f700,0000000000000000
2023-04-03,06:42:58,15259.566487,843.775456,1084.52328,2664.331888,5583.20136,6600.240336,5715.448528,5536.138176,6062.310256,5850.766496,4901.507136,6203.72568,9757.421872,12874.648832,15555.406448,18140.193744,20629.010944,22023.424224,22323.4332,20570.592976,16764.904096,12811.316208,8709.829008,5590.920992,3454.592096,1952.313504,1084.085296,513.985696,242.01464,77.26856,25.329536,6.403328,2.954704,0.0,1054214935.2,1057398953.2,1070535102.4,1086850795.6,1095553133.6,1098903314.2,1100144895.4,1102451029.4,1104985031.2,1109815516.4,1123885477.4,1124911626.4,1125572287.6,1124511556.4,1123694459.2,1122295168.8,1119526325.2,1116878967.4,1110754261.4,1104934471.4,1100144720.2,645950767.6,24.8,10021,f700,0000000000000000
2023-04-03,06:42:59,14650.613964,352.878064,644.661056,2355.434112,5447.871296,6271.640432,4826.74072,4565.823632,5488.889168,5382.586624,4246.9168,5837.262992,10153.6248,13464.882624,15771.036912,17942.751952,19980.027728,21073.451952,21223.025776,19437.467184,15716.777536,12082.33144,8534.128128,5734.449808,3683.297408,2173.718,1205.711872,556.248464,225.327856,30.859088,0.0,0.0,0.0,0.0,1044869833.8,-672280816.6,1071123130.0,1087235852.2,1093768680.6,1098919888.6,1099914916.8,1101874849.2,1104351802.0,1109371319.4,1124486227.6,1124909494.0,1125417282.2,1124559699.6,1123614035.2,1121689651.4,1119766764.2,1117569428.6,1111448660.2,1099358425.8,1097160721.6,660443755.2,24.7,10010,f700,0000000000000000
2023-04-03,06:43:00,14577.931531,128.225104,384.307872,1841.684032,4469.312896,5406.908688,4654.471184,4677.91152,5477.230272,5464.832512,4640.718704,6047.617488,9685.52968,12936.291408,15799.902928,18288.251568,20401.33672,21644.067184,22016.444928,20020.485152,15656.188864,11685.455664,8108.28448,5403.646576,3571.541696,2205.63408,1305.92368,690.511488,359.397664,155.485328,78.77448,40.530656,26.900736,0.0,176347757.0,-239386110.4,1068828426.8,1084411298.0,1093785031.0,1098644475.2,1100228481.8,1102003072.4,1105029959.4,1110512651.4,1123734106.6,1124689105.2,1125558610.6,1124615839.4,1123205609.6,1122108718.4,1120101714.2,1117188649.8,1113945712.2,1104088419.4,1105815076.6,656614847.8,24.7,10021,f700,0000000000000000
2023-04-03,06:43:01,14800.620303,412.86656,932.298224,2387.674544,4738.870016,5472.46416,4588.456544,4592.92432,5485.867376,5401.121872,4338.688288,5510.041504,8915.181152,12171.357808,15278.569136,18293.999216,21217.64648,22740.478512,22862.497264,20755.05664,16418.15312,12386.908592,8661.322464,5725.283008,3578.791216,2040.676976,1110.940272,498.465024,203.251232,45.392208,26.021728,18.659392,15.032624,0.0,-245050180.6,1048083312.8,1070115921.8,1084795832.4,1093467050.6,1098678291.8,1099324799.2,1101435449.6,1104306911.0,1109552822.8,1123831738.2,1125189038.0,1125524772.8,1124580980.0,1123678829.4,1121873515.2,1119623303.4,1117887964.8,1110070483.8,1093756509.2,1107861412.4,215969747.8,24.8,10010,f700,0000000000000000
2023-04-03,06:43:02,14430.674577,318.02832,470.549664,1820.295984,4666.457088,5681.8248,4866.399024,4759.930272,5362.418656,5165.611136,4169.507568,5652.837504,9615.600784,12820.808592,15268.459568,17624.125776,19887.806256,21282.400784,21807.910544,20179.545312,16397.30312,12460.827728,8370.118464,5326.405664,3329.68896,1894.91048,1022.069776,448.010656,172.733136,37.54168,10.665936,0.0,0.0,0.0,188491770.8,618556897.0,1060732745.4,1085258667.2,1093987696.8,1097841915.8,1099587971.6,1101614847.6,1104099085.4,1109551920.0,1124060726.8,1124875011.0,1125478153.4,1124673951.2,1123598194.0,1121833994.2,1119481789.2,1116171661.0,1110451960.6,230826113.0,1096459518.8,1095930426.2,24.7,10010,f700,0000000000000000
2023-04-03,06:43:03,14677.500306,0.0,0.0,1045.319984,4321.160896,5518.998432,4638.832624,4583.38672,5352.661232,5340.8624,4547.99008,5941.107712,9520.21504,12721.766016,15545.760352,18145.937504,20522.299216,22026.07968,22657.279296,20828.228128,16538.925584,12528.397072,8796.644624,5835.6792,3645.50136,2082.471728,1146.5904,542.505648,270.217424,108.431696,57.148464,29.606384,25.805472,0.0,-1096179140.2,-1097061812.4,187032836.0,1085366726.6,1093714068.0,1098506341.4,1099803303.0,1101966068.8,1105141224.4,1110373582.6,1123715592.4,1124749496.6,1125648319.2,1124677616.8,1123437091.6,1123296353.8,1119429017.8,1117309149.2,1111395255.8,1105300771.2,1108957122.2,-626701431.8,24.7,10010,f700,0000000000000000
2023-04-03,06:43:04,15155.827600,247.33064,205.226192,1786.158992,5007.753424,6112.323344,5099.868848,4965.588176,5709.480864,5678.57304,4872.864448,6266.680176,9860.020512,13115.25136,16032.372656,18682.162496,21064.621872,22476.107024,22916.620704,21057.010944,16897.280672,12748.553712,8610.831744,5494.948528,3400.903664,1930.329344,1083.225408,541.668256,305.65792,158.101616,98.999344,66.72568,61.28064,0.0,184727138.4,185574975.6,1062970388.0,1086417482.2,1094524931.2,1098788632.0,1100336413.6,1102392167.2,1105253862.8,1110632650.2,1123791130.2,1124911041.2,1125632444.4,1124590812.6,1123793690.4,1122092852.6,1119409259.0,1116009521.8,1110024872.2,1110407070.8,1107056142.0,-1052556685.2,24.7,10010,f700,0000000000000000
2023-04-03,06:43:05,14707.591767,219.069696,676.888768,2138.260016,4532.309664,5521.402928,5105.539744,5132.176656,5601.3128,5356.598048,4398.031248,5849.332624,9710.50176,12847.212896,15259.465232,17622.275008,19935.639456,21366.228128,21914.038288,20357.29688,16696.00528,12834.1668,8771.781744,5686.504592,3578.335888,2063.936032,1143.304784,546.347808,273.065152,108.103888,51.464016,24.872448,22.248256,0.0,179089853.8,180653407.8,1071334827.4,1083684089.6,1094327139.6,1097882064.4,1099815484.4,1101889345.4,1104492923.6,1109539091.2,1124027349.4,1124828065.0,1125549745.4,1124750410.4,1123688468.2,1123174414.4,1119893935.0,1116619256.4,1111227766.2,1107847491.4,1102341382.6,-196149925.6,24.8,10010,f700,0000000000000000
2023-04-03,06:43:06,14818.479805,576.353584,643.67248,2176.767536,5138.476464,6047.557136,4904.00928,4691.205952,5409.146976,5360.192864,4544.343072,5843.65928,9258.140816,12410.330272,15300.22656,18028.097264,20593.944144,22115.144528,22591.695696,20750.439456,16591.371872,12483.886336,8427.981248,5407.134272,3421.344672,2011.1836,1176.650896,616.432368,330.52808,148.535504,70.454656,26.770016,17.419824,0.0,621532166.0,611055978.2,1066686617.2,1086469334.4,1093984862.2,1098427150.2,1099625990.6,1101991736.8,1104648041.6,1109769340.8,1123743853.4,1124814100.8,1125744550.0,1124611281.8,1123771926.0,1122186083.8,1119374179.2,1117006017.6,1112096321.2,1108202187.4,1098278019.6,1095087139.4,24.7,10000,f700,0000000000000000
2023-04-03,06:43:07,14699.161979,234.01616,217.716048,1666.577344,5048.513872,5978.479792,4456.474656,4163.93096,5100.848048,5180.911232,4404.1208,5796.035152,9356.654304,12469.11152,15133.4084,17788.556256,20434.554304,22065.76992,22682.20312,21024.631648,17093.058,12968.146096,8649.895808,5424.087984,3290.721536,1855.6792,1118.960912,636.619328,408.654368,253.14272,170.084368,115.027808,87.973072,0.0,179995299.4,-235540279.2,1059738474.6,1087218321.4,1092771848.4,1098137807.4,1099684320.2,1101631923.0,1104602412.0,1109419655.6,1123867140.4,1124979984.6,1125645367.2,1124663876.0,1123824034.8,1122183341.0,1118724763.8,1116401715.4,1114263793.2,1108255923.4,1108028915.6,652396687.2,24.8,10010,f700,0000000000000000
2023-04-03,06:43:08,14389.061983,273.11544,280.401536,1889.278752,5099.747072,6053.773632,4751.358496,4436.936032,5110.506448,4916.690528,3855.488128,5379.854304,9489.787888,12869.82168,15519.955072,17899.962112,20009.843744,21230.297664,21561.324608,19762.897264,15835.015632,12020.767376,8320.151664,5515.525392,3606.88872,2179.737008,1234.070336,606.68112,297.569344,110.618944,64.181712,42.74408,35.476192,0.0,1046548254.8,180304000.4,1063391522.2,1086859323.4,1093384930.4,1097492462.4,1099255383.0,1101365703.8,1103890121.2,1109654116.0,1124179060.2,1124790461.4,1125555586.2,1124785925.2,1124061062.4,1122044947.0,1121615330.8,1116016408.2,1111365725.0,1110009001.0,235333293.6,662166154.2,24.7,10010,f700,0000000000000000
2023-04-03,06:43:09,14534.096371,148.02536,200.624592,1324.2272,4134.194528,5143.212496,4351.281152,4393.35888,5269.445808,5270.229296,4395.708832,5598.467376,8878.504688,12183.124608,15512.328128,18324.789056,20620.508992,22071.44648,22677.604688,20859.135936,16616.040624,12480.931648,8453.810544,5457.294432,3491.383104,2080.949488,1225.993552,652.368816,360.075296,174.726336,114.010208,81.739792,65.557984,0.0,-238246244.0,-671067888.2,625559593.2,1084319292.6,1092962566.6,1098158247.4,1099187897.6,1101924920.0,1104491067.8,1109636927.0,1123690751.0,1125152276.8,1125789867.4,1125757717.0,1123760405.8,1122499697.0,1119208235.6,1117267894.8,1112016916.2,1109821917.0,241740764.6,1104232681.4,24.7,10010,f700,0000000000000000
2023-04-03,06:43:10,14965.836876,672.404768,1015.728912,2434.575264,4928.943952,5757.745216,4920.9792,4811.596288,5429.59736,5282.3876,4369.967488,5831.555952,9667.153328,12849.404304,15378.308592,17838.398432,20229.672272,21809.398432,22577.575776,20947.81328,16920.113472,12900.0168,8887.523632,5829.03096,3724.539264,2191.935248,1231.218848,596.314928,287.223504,96.879616,25.667152,9.720176,4.249472,0.0,1046470445.0,1054763600.6,1069108635.0,1085231297.6,1094138566.0,1097896096.2,1100312515.4,1101151312.6,1104895730.6,1109897032.2,1124076256.2,1124974695.4,1125807008.6,1124739488.2,1124195387.0,1122330814.6,1120193728.0,1116997176.8,1112320597.8,1107970197.8,1094638832.2,1089042845.0,24.7,10010,f700,0000000000000000
2023-04-03,06:43:11,14537.616998,387.03504,430.508736,1751.673728,4448.116256,5428.135248,4691.731248,4809.135552,5780.348432,5731.39864,4662.28608,6046.431248,9883.834176,12999.535552,15393.535936,17601.980464,19624.86992,20872.735152,21345.574224,19770.785152,16148.365632,12409.940816,8555.51064,5654.923248,3708.177888,2249.197808,1277.9832,615.596816,262.038768,48.819728,11.278528,0.388112,0.0,0.0,187861173.8,621140136.8,1060321544.6,1084761560.6,1094161036.4,1098725730.2,1101955508.6,1099738667.8,1104725705.4,1109473499.6,1124017027.2,1124851484.2,1125670566.4,1124994068.6,1123695504.8,1122145369.6,1121539369.4,1117349340.6,1109246975.2,1110063895.6,228921942.6,-632435635.8,24.7,10010,f700,0000000000000000
2023-04-03,06:43:12,14681.791347,180.149088,331.321664,1716.133424,4249.71768,5121.444832,4331.314992,4362.497856,5214.99336,5259.476656,4495.947072,5616.166704,8620.135056,11976.70488,15685.8752,18844.268352,21451.882416,23086.932816,23749.41992,21491.993744,16314.654096,11770.220704,7858.692576,5082.614544,3441.985504,2180.847536,1299.200704,681.369616,327.354176,109.169936,37.568816,18.607632,11.678864,0.0,-675516213.2,-680646459.2,1063399551.8,1084201525.6,1093079578.6,1098208834.2,1099319720.2,1101924580.4,1104901073.4,1109886398.4,1123840260.0,1124924808.4,1126786218.4,1124744453.8,1123836016.8,1121423718.2,1121539378.6,1116520487.4,1112069835.6,1108095457.8,1093078615.8,1083759077.8,24.7,10010,f700,0000000000000000
2023-04-03,06:43:13,14871.948864,504.917376,594.365008,1920.04688,4537.152048,5460.588576,4690.356448,4697.121296,5480.882912,5524.610448,4828.303328,6067.922464,9243.46816,12406.93808,15558.332032,18389.599216,20900.742576,22527.17344,23268.894528,21348.762896,16766.778704,12405.139264,8263.846288,5194.41592,3196.848048,1816.38472,1053.02592,559.499344,335.80504,192.376224,129.21288,87.67176,67.752864,0.0,188352816.2,-238718141.4,1064811401.0,1084698898.0,1093777660.4,1098440576.4,1100023231.6,1102246816.8,1105031638.0,1109718490.0,1123825521.0,1124960999.4,1126172435.0,1124637044.6,1123744646.4,1121846544.6,1118782522.8,1116040016.0,1111605878.0,1109386389.6,1105147720.8,1094395894.8,24.7,10021,f700,0000000000000000
2023-04-03,06:43:14,14821.065836,130.21576,238.074384,1694.969216,4600.582224,5695.582816,4979.971184,4920.769136,5517.976752,5407.442672,4589.16728,5853.926272,9201.719728,12475.966208,15676.665824,18368.227344,20550.651168,22107.548432,23038.924224,21300.72304,16892.947456,12558.84336,8298.410544,5211.56328,3298.303024,1965.173392,1212.174624,686.851968,389.205376,184.090816,71.508304,18.877568,12.216896,0.0,1030885409.6,178827917.6,1061662114.8,1085119568.6,1094457066.2,1098236207.4,1099969985.6,1101948368.4,1104575068.2,1110076322.6,1123875699.4,1124818820.8,1126709547.4,1124753662.4,1124154274.6,1121824388.8,1119246363.6,1116676669.8,1113323539.8,1111223860.0,1094156594.0,-628805971.8,24.7,10010,f700,0000000000000000
2023-04-03,06:43:15,14796.901670,588.298752,784.427664,2039.837744,4354.528912,5166.762016,4476.5372,4496.342,5226.175296,5112.781248,4156.159088,5429.524016,8932.876176,12406.397664,15850.08984,18799.959376,21256.007024,22892.6336,23709.837888,21645.14024,16698.539456,12168.619136,8055.377936,5073.285456,3222.34024,1890.173872,1076.78616,549.5728,308.533808,166.19152,122.54592,94.144672,80.987792,0.0,1047565427.4,622025537.6,1067068992.2,1084025152.6,1093350109.0,1097827201.8,1099324301.8,1101510790.4,1104505516.4,1110575984.8,1123974856.6,1124935246.0,1126627187.2,1124664556.8,1123764432.6,1122505064.0,1118878769.2,1116754230.0,1110120033.8,1107580975.6,1108556375.0,1092977543.2,24.7,10000,f700,0000000000000000
2023-04-03,06:43:16,14831.395688,559.800144,651.749424,1978.18008,4517.22432,5447.737504,4769.718944,4814.60928,5582.407808,5601.648928,4872.33272,5816.298528,8433.545312,11504.491008,15029.135344,18106.880864,20737.728128,22422.108208,23160.02304,21350.044528,16992.172064,12772.235152,8690.23232,5628.382816,3586.686576,2110.16184,1198.808688,582.864912,262.330544,69.103056,33.246096,20.442832,16.1012,0.0,608739899.0,189156878.4,1066150723.8,1084535036.6,1093942343.2,1098299825.0,1099618994.4,1101754829.4,1104617394.2,1109455514.4,1122973611.2,1124884998.2,1125927246.2,1125250660.8,1124180514.8,1122222318.2,1120144205.2,1117351029.4,1111930116.4,1103041568.0,667715592.0,230246069.4,24.7,10010,f700,0000000000000000
2023-04-03,06:43:17,15133.805458,849.96056,1089.373328,2571.056,5267.21328,6102.946096,5078.254096,4926.085936,5646.44112,5521.228416,4550.448144,5983.834368,9821.387504,13080.1336,15760.07304,18253.930864,20561.71016,21945.504304,22405.3164,20664.204688,16722.169328,12769.93496,8807.500192,5791.273536,3721.2544,2196.776912,1217.841072,563.976864,235.184304,35.873856,0.0,0.0,0.0,0.0,1051967518.6,626529858.4,1071206614.6,1086122443.6,1094482607.8,1098888751.6,1099806141.2,1102257583.4,1105048285.6,1109929525.2,1124196687.2,1124836566.4,1125822652.2,1124805937.2,1124117960.6,1122966022.2,1121015147.2,1116553218.4,1111380696.4,1106436034.2,664601595.0,-1052227003.2,24.6,10010,f700,0000000000000000
2023-04-03,06:43:18,15033.640101,667.687536,434.433376,1567.445856,4731.178704,5891.055856,5047.077936,5026.98896,5830.789056,5837.564944,5047.316016,6237.549712,9408.266608,12600.294336,15813.635344,18729.50352,21347.900784,22862.160944,23272.285936,21164.137504,16537.716208,12160.338864,8032.005856,5038.816992,3180.772704,1866.17576,1095.02608,577.40552,313.314096,129.834864,56.5464,33.015344,24.669296,0.0,620887461.6,196845061.6,1050775460.0,1085829116.2,1094650009.4,1099193623.4,1100308666.4,1102286472.0,1105590330.2,1110141520.0,1123738829.4,1124950797.4,1125786833.6,1124634311.2,1123256115.8,1122168616.0,1119454850.6,1114238598.0,1111624970.0,1113157141.8,-187207508.4,-197014739.0,24.7,10010,f700,0000000000000000
2023-04-03,06:43:19,14859.573824,0.0,180.397296,1953.224896,5277.954592,6412.674896,5357.386528,5183.15752,5889.988768,5851.691504,5068.265632,6415.696672,9893.983984,12964.692768,15627.822272,18054.703904,20245.33672,21512.056256,21854.860944,20035.513664,16054.017584,12168.379104,8378.598736,5493.901472,3514.287008,2088.184784,1215.594624,621.154832,304.865296,106.871904,27.174624,0.7424,0.0,0.0,-1125543672.0,-1103345914.0,1066751517.0,1086867385.8,1095013247.4,1099071704.2,1100564352.2,1102736239.0,1104847853.8,1109728112.8,1123929673.2,1124903161.4,1125535629.6,1124899010.2,1123640107.2,1121233212.8,1119852238.2,1116867214.0,1112442327.6,1106442881.4,1096685840.8,1088101043.4,24.7,10010,f700,0000000000000000
2023-04-03,06:43:20,14790.829311,48.4664,412.367856,2072.24792,4986.315424,6036.528512,5222.887104,5216.967376,6018.769232,6012.43936,5197.977632,6263.2456,9208.243952,12327.663088,15621.50352,18515.745312,21010.388672,22233.107424,22183.898432,19881.6836,15326.46192,11351.120704,7955.658,5411.701472,3719.250784,2338.276416,1268.778832,556.116,200.28792,23.865344,16.683088,14.62208,15.581248,0.0,-1114906758.2,601391646.0,1066787160.6,1085846514.0,1094827571.0,1099157054.6,1100222065.0,1102457180.2,1105117570.0,1109815575.6,1123445346.8,1124712838.2,1125487522.2,1124596238.8,1123315035.0,1121890099.0,1122974102.4,1116101383.2,1110086736.8,664320475.6,1097175931.2,1102809666.0,24.7,10010,f700,0000000000000000
2023-04-03,06:43:21,15141.088994,705.767872,689.162944,2109.861616,4967.863872,6078.079392,5440.508208,5469.237008,6164.266112,6172.03096,5492.53144,6543.41768,9324.689264,12276.940032,15400.16992,18239.577728,20795.164064,22294.090624,22736.357024,20877.401952,16717.225584,12614.08008,8567.964352,5504.406736,3423.40664,1925.534784,1010.791344,429.469184,181.568368,47.928256,32.991744,24.93912,23.770368,0.0,1054726119.8,1047325187.2,1067237958.0,1085579890.2,1095299087.2,1099097808.8,1100529081.0,1102733349.6,1105066363.8,1109802235.2,1123119479.2,1124821017.8,1125594310.6,1124928533.2,1123600959.0,1122786004.6,1119873992.8,1116105296.8,1109844254.2,1094769682.4,1106697749.6,-630355268.8,24.7,10021,f700,0000000000000000
2023-04-03,06:43:22,14726.052608,526.160736,634.748704,2158.074656,5144.221584,6204.274608,5338.233792,5311.909376,6125.30136,6135.101472,5341.31064,6412.170992,9347.683008,12279.590624,15207.892192,17827.399216,20138.114064,21542.098832,22039.35664,20162.092576,15910.305856,11837.20312,7942.783888,5067.016704,3209.901664,1870.31504,1048.256928,499.792224,224.92072,70.313312,37.556128,22.741072,15.813824,0.0,623107983.4,1047088571.2,1064596266.4,1086256090.2,1094953605.0,1098957231.6,1100395121.0,1102262870.6,1105075301.8,1108536201.8,1123469652.8,1124858578.0,1125490330.2,1124618021.0,1123582843.0,1120604902.0,1119204452.6,1116205385.4,1110201837.2,1097658820.4,667558937.8,235388615.0,24.6,10010,f700,0000000000000000
2023-04-03,06:43:23,14723.489013,126.180656,58.142992,1358.418032,5572.942336,6820.961424,5102.475008,4674.11016,5535.866896,5495.377344,4552.641936,5967.499712,9739.95176,13010.155664,15778.112496,18187.2336,20237.522272,21486.79024,21935.03984,20149.4832,16130.120896,12236.03808,8467.235744,5547.137312,3475.744048,1988.907888,1086.6292,502.052928,235.179184,77.058448,30.022176,10.792736,5.74024,0.0,-245309809.8,-242129472.4,-231654817.0,1088947649.8,1094166737.0,1098955562.4,1099981729.0,1101958265.0,1104992828.8,1110008480.0,1123974728.4,1124759244.8,1125559518.6,1125135217.2,1123618146.4,1122136305.6,1119663989.8,1116449669.8,1110937410.4,1104054533.6,1099469627.0,661134445.4,24.8,10000,f700,0000000000000000
2023-04-03,06:43:24,15239.527122,785.19904,657.58976,2713.866576,6954.029392,7850.41016,5403.00928,4589.460256,5409.762496,5502.635456,4868.078912,6198.467088,9493.799808,12597.829296,15510.555856,18241.335152,20790.167968,22312.672656,22808.85,20948.03672,16730.23496,12577.928512,8491.118064,5395.636816,3291.484176,1831.584128,1015.936784,487.243104,245.503072,92.214656,29.659968,8.13384,4.663072,0.0,1055576721.4,184972326.6,1067479287.6,1091010376.8,1094244537.4,1098874821.0,1100030942.0,1102332045.0,1105383269.2,1109748000.2,1123652088.0,1124820913.2,1125643550.2,1124478683.2,1123582286.0,1122136543.4,1118742688.0,1116087725.4,1110431595.4,1107538239.8,1095624617.0,-630364001.4,24.7,10010,f700,0000000000000000
2023-04-03,06:43:25,14592.291107,179.48664,112.213008,1693.197728,4927.474416,6057.734272,5083.977248,5006.42392,5825.074416,5776.226368,4859.879584,6118.165728,9551.084576,12587.347072,15226.95352,17752.367184,20163.589056,21591.791792,22036.97656,20192.997664,16059.852544,12011.346672,8047.480464,5143.342192,3298.932416,1973.258352,1166.319904,608.317248,299.250432,99.313728,24.12904,2.153968,0.0,0.0,186880744.8,179842926.0,1060395718.0,1086301627.8,1094444049.0,1099057096.2,1100112569.2,1102260374.4,1104451911.8,1109454992.0,1123803814.2,1124895226.8,1125403316.2,1124623916.2,1123080619.2,1121377435.6,1118859157.2,1116250589.8,1111825484.8,1107498269.0,-195925746.0,658393215.8,24.7,10010,f700,0000000000000000
2023-04-03,06:43:26,14836.723586,377.990096,655.861888,2259.818432,5082.310256,6049.520512,5161.449408,5024.171392,5637.686032,5545.836816,4748.62344,6046.075984,9438.193952,12570.102544,15441.801952,18307.156256,21166.1668,22699.47696,22907.085152,20608.114064,15802.56152,11557.834368,7873.93144,5148.861712,3382.624272,2041.415648,1125.235664,504.560896,179.391408,19.90008,13.335104,10.483328,9.537696,0.0,185210696.6,194155507.4,1067929811.4,1085918257.4,1094533924.4,1098276847.2,1100219726.6,1102115857.2,1104508241.2,1109769457.8,1124003654.2,1125133664.8,1125590157.4,1124261015.2,1122839456.6,1122269695.6,1119876882.8,1116194310.6,1110781612.8,1090785415.2,-196809230.0,1084919681.0,24.7,10010,f700,0000000000000000
2023-04-03,06:43:27,14669.575469,0.0,71.871936,1588.297296,4643.976848,5788.120208,5020.727936,5075.153328,5951.395408,5868.452048,4826.322944,5965.38096,9285.626752,12340.380672,15129.643744,17817.923824,20405.221872,21971.203904,22515.867968,20702.91016,16532.331248,12412.791008,8344.290912,5285.87784,3237.551856,1808.238304,997.937104,486.993952,275.408864,152.202288,117.37424,93.73208,81.275856,0.0,-1101902272.0,-243204092.2,1061340477.8,1085442788.4,1094698194.2,1099401123.6,1099724626.6,1101893014.0,1105090626.8,1109686228.6,1123573177.2,1124707632.4,1125557390.4,1124432696.6,1123525269.2,1121976703.6,1119114710.2,1115581234.8,1111642832.4,1104979720.0,1107790445.8,1096946647.4,24.7,10010,f700,0000000000000000
2023-04-03,06:43:28,14848.181050,360.238512,537.130592,2034.529888,4852.436128,5842.077248,5003.453328,5071.420208,6045.978032,5957.206352,4805.104192,5982.65616,9489.861328,12574.185344,15235.629104,17845.799616,20404.698432,21890.592192,22303.481248,20525.861712,16557.7332,12554.005072,8514.676848,5485.523152,3466.54272,2028.03816,1170.009424,591.714272,293.152704,107.469216,34.663856,5.02856,2.917328,0.0,1042716700.0,1047079145.6,1065992046.2,1085589035.4,1094432540.2,1099574583.4,1099901621.0,1101940335.4,1104590514.8,1109604331.2,1123797777.4,1124934440.6,1125388196.0,1124497958.4,1123907961.2,1121792951.2,1119384402.0,1117033101.4,1112223611.4,1105298300.8,1101061097.8,647712710.6,24.7,10010,f700,0000000000000000
2023-04-03,06:43:29,14479.052038,498.625088,1026.179648,2511.300544,4953.987792,5876.613664,5279.178416,5255.870608,5806.690336,5491.455072,4310.163568,5699.336336,9658.97304,12844.558992,15256.09512,17491.078128,19549.507024,20821.978512,21308.49336,19616.721088,15746.665632,11937.509376,8189.253216,5292.668944,3247.757376,1825.049024,1024.54392,511.747856,286.6608,153.115936,111.113248,81.940944,65.59904,0.0,1042856861.6,619851184.2,1072256379.2,1084699907.0,1094864985.2,1098681382.2,1099689866.4,1101556221.2,1104278883.8,1109562264.0,1123934985.8,1124467047.4,1125465458.8,1124166790.6,1123120173.6,1121786751.8,1118535153.6,1116075661.2,1112025330.6,1102749437.4,1107824650.0,1098102115.8,24.6,10010,f700,0000000000000000
2023-04-03,06:43:30,14409.440501,179.377424,186.749536,1624.336112,4582.762208,5643.619824,4806.909376,4793.586528,5603.652448,5552.815424,4641.075584,5966.515328,9529.134176,12541.369136,15003.218944,17417.83672,19785.221488,21211.214848,21695.814064,20065.244144,16319.506448,12434.88184,8411.371296,5351.340624,3254.789792,1811.216112,1020.619488,514.33056,292.349312,153.098304,96.577552,60.513376,44.905792,0.0,-246486920.0,-240871231.0,1060011693.4,1085325404.8,1094016673.4,1098673887.4,1099961861.0,1101834723.0,1104373490.2,1109492614.6,1123585990.4,1124610813.8,1125373317.2,1124223016.6,1123330136.0,1121806105.0,1118942924.4,1115877207.2,1111342964.8,1107173931.4,1102012158.4,1094789849.2,24.7,10010,f700,0000000000000000
2023-04-03,06:43:31,14869.266539,236.826416,238.692304,1762.87232,5252.24024,6437.563376,5318.842288,5148.131152,5925.43008,5835.555856,4878.5084,5924.204688,8972.644432,12125.880272,15383.912304,18295.58984,20860.911328,22482.705072,23160.97032,21067.917184,16203.542768,11808.74824,7883.532416,5027.192096,3239.727776,1948.423664,1153.27944,620.96144,351.469552,181.614384,111.395952,68.979024,54.363584,0.0,172653234.6,194494861.4,1059673680.6,1087282605.0,1094994944.8,1099211961.6,1099897805.8,1101870964.0,1104795603.2,1109599005.0,1123584922.6,1124968147.6,1125846938.4,1124706771.6,1123721710.6,1121435605.4,1119330476.2,1116173790.6,1111570137.2,1108899543.2,1104670166.4,653633801.2,24.7,10010,f700,0000000000000000
2023-04-03,06:43:32,15203.936742,1120.23968,1054.243424,2631.374512,5851.632816,6893.926848,5758.257136,5533.9336,6220.956928,5962.672064,4759.07968,6198.085344,10279.688864,13403.685552,15570.075008,17710.507024,19824.982816,21222.624608,21903.435152,20611.5832,17347.06816,13345.061328,8605.561232,5158.879792,3005.016016,1573.592704,864.610112,415.96968,227.671472,110.113856,63.296832,35.162432,24.849456,0.0,1064032545.4,623502599.8,1072511655.4,1087646712.2,1096190985.4,1099697243.0,1100495848.8,1101852077.4,1104805444.6,1111060540.4,1123782947.4,1124586923.8,1125372799.2,1124251429.4,1124148553.8,1121540070.4,1118332555.2,1115560626.4,1109392150.8,1106499213.4,1096053832.0,1098714318.2,24.7,10021,f700,0000000000000000
2023-04-03,06:43:33,15073.179777,681.322736,721.552496,2508.967424,6043.56768,7225.547552,6054.90752,5813.69112,6501.897856,6368.735248,5414.203424,6545.163376,9761.614848,12705.477936,15376.753712,17884.068352,20227.421488,21615.43672,22048.112896,20205.012496,16086.132032,11964.853328,7841.176464,4864.431648,3034.618896,1739.122144,977.94104,479.496736,243.789248,108.0236,72.352336,55.48408,48.454592,0.0,1057916510.8,603983798.2,1070606267.4,1088409194.6,1096685021.0,1099959478.8,1100495572.6,1102816012.8,1105066441.8,1109767809.4,1123427890.0,1124514811.2,1125418345.0,1123952627.0,1123153773.6,1121110768.8,1118522608.8,1115795325.2,1110835009.6,1090190931.8,1103971514.2,1101615725.4,24.7,10000,f700,0000000000000000
2023-04-03,06:43:34,15430.314275,866.999712,1402.291872,3333.21352,6659.76416,7699.216208,6451.569728,6189.241888,6912.232032,6780.421392,5793.810352,7076.217184,10627.642576,13599.303328,15991.200384,18144.501568,20059.207424,21041.335152,21090.8836,19218.783984,15425.0336,11708.309968,8068.612112,5278.21816,3337.128704,1945.346464,1102.871648,545.447856,273.07512,122.42424,81.706512,59.017952,50.798224,0.0,1054347813.8,1053159333.6,1075088188.2,1089236832.4,1096967967.4,1100014879.2,1100673881.8,1104089855.6,1105044579.0,1109514856.2,1123783680.4,1124534728.8,1124954943.6,1123975987.0,1122952591.0,1121165762.4,1117915145.6,1116725517.4,1111296400.4,1103271102.6,673397564.4,-1072304067.2,24.7,10010,f700,0000000000000000
2023-04-03,06:43:35,14483.085183,599.93328,574.716096,2182.605328,5681.467376,6951.41944,5992.461824,5781.22304,6317.704192,6034.770704,4932.422272,6294.382512,10120.65136,13083.615824,15183.276368,17151.104688,18987.098832,20059.329296,20367.798832,18742.501568,15183.440432,11609.238672,8019.89512,5238.522752,3265.12144,1838.365584,958.254864,391.42344,137.871328,31.337664,9.37072,8.03808,6.115648,0.0,619196902.8,625638718.4,1063139844.8,1087775505.2,1096482713.2,1099434540.2,1100511072.0,1102225798.0,1104241102.0,1109625593.8,1123615128.0,1124327068.6,1124981440.6,1123782854.4,1123088315.0,1120935770.8,1118876190.6,1115986881.4,1108930485.6,225484094.2,1099967273.6,1103579951.8,24.7,10010,f700,0000000000000000
2023-04-03,06:43:36,14634.577273,529.9312,555.24488,2275.119072,5782.568752,7005.086432,5942.67168,5743.342,6407.096576,6116.396096,4871.240432,5932.495504,9300.161328,12166.745504,14532.245696,16958.85,19446.558208,20831.195312,21112.762496,19435.691792,15799.98808,12043.784176,8167.081056,5258.601664,3318.346048,1961.981584,1189.508528,668.840176,399.976576,217.441968,121.236352,61.0472,36.874496,0.0,618703796.6,623659302.0,1064944454.4,1088087581.2,1096446128.6,1099680052.4,1099968831.0,1101577955.0,1103777186.4,1109321965.6,1123151676.6,1124431907.8,1124990394.4,1123591793.8,1122388561.0,1121965427.4,1118533000.2,1116385285.6,1114725519.2,1106829683.8,1103279887.2,657451887.4,24.7,10010,f700,0000000000000000
2023-04-03,06:43:37,14321.534156,105.876368,247.68744,2063.895088,5567.980272,6520.59688,4921.744048,4716.735456,5905.570416,5896.814944,4690.468848,5981.241696,9769.133392,12937.38008,15485.982624,17761.752336,19764.689456,20632.414848,20364.92968,18545.271872,15173.441408,11637.494528,7937.431248,5134.227056,3227.882128,1869.875152,1060.206256,537.885152,302.911888,164.423344,122.41952,96.183072,86.883488,0.0,-691536196.4,187971454.2,1063454062.6,1088367421.8,1093927678.0,1099793464.2,1099831383.2,1101931272.8,1104707064.2,1109113636.0,1123732743.2,1124490237.4,1124817410.0,1123897888.2,1122708791.8,1120809959.4,1118850065.4,1116064820.8,1110070421.0,1108222911.2,1107159586.0,657682972.2,24.6,10010,f700,0000000000000000
2023-04-03,06:43:38,14118.086404,205.571824,160.602,1550.923984,5214.985552,6735.933504,6113.767584,6093.501664,6675.135056,6320.49736,5029.587552,6105.701472,9548.838864,12493.628512,14940.070704,17052.274224,18830.237888,19714.60976,19705.389056,17803.183792,14007.993744,10486.5164,7238.753616,4910.400096,3501.455904,2384.398432,1559.22776,910.114528,437.058624,139.591472,19.431536,0.0,0.0,0.0,188934183.2,196443031.4,1055584953.6,1086975181.4,1096822174.2,1099614853.8,1100322168.8,1101843652.4,1104261085.4,1108354941.8,1123494700.2,1124309935.4,1124877321.4,1124186796.6,1122064786.2,1120312996.6,1118968597.2,1120369781.2,1112187415.4,1103891178.2,1098344498.8,1091543787.4,24.7,10010,f700,0000000000000000
2023-04-03,06:43:39,15254.015691,334.677552,618.067952,2581.26096,6367.611424,7706.816704,6598.877536,6287.587504,6772.946976,6376.450784,5098.09864,6285.795904,9939.542192,13060.643952,15649.102736,18111.094928,20446.622272,21628.483984,21656.682032,19748.862896,15905.029104,12011.046096,8066.912688,5148.41504,3255.552736,1921.242704,1145.484784,627.452336,367.145344,191.977136,101.94776,52.8184,37.350176,0.0,192316539.0,-238473177.2,1069332763.8,1089169860.6,1097766208.4,1100150321.6,1099655473.6,1102979463.6,1105204283.6,1109954532.2,1123786081.4,1124474907.4,1125169000.0,1123702082.0,1122754707.4,1121952513.2,1118874272.4,1116227776.4,1112096517.0,1110870713.2,1095733241.2,1084512925.6,24.7,10010,f700,0000000000000000
2023-04-03,06:43:40,14452.311287,637.10896,480.23536,2096.306176,5735.06064,7088.453328,6156.483296,6016.232416,6667.700784,6401.125296,5216.50616,6485.106928,10206.92696,13156.047264,15332.467184,17283.103904,19007.958208,19843.908992,19790.957424,17967.764848,14374.330864,10941.314256,7668.716016,5121.25264,3298.923872,1960.233744,1105.182256,548.27936,289.525072,143.156288,115.940256,100.67184,92.647712,0.0,623287649.2,-239249842.4,1063067342.8,1087970692.8,1097013406.4,1100085457.6,1100448778.6,1102810535.6,1104564259.6,1109251027.2,1123646165.4,1124178904.2,1124712996.0,1123736497.6,1122377753.8,1120661948.4,1118859822.6,1116776087.8,1109997482.0,1104367154.8,1107600339.8,1095939115.2,24.6,10010,f700,0000000000000000
2023-04-03,06:43:41,15503.660505,358.736896,624.85464,2651.591648,6456.809376,7782.236624,6627.872064,6485.404784,7354.83408,7456.240816,6789.625296,7949.610448,10936.19648,13757.744928,16414.256048,18689.842192,20584.50312,21417.966016,21190.22968,19001.694528,14852.361136,11041.071488,7567.82568,4936.935152,3148.399312,1856.50168,1061.242256,536.41792,282.028672,126.153024,73.260464,46.121632,38.93472,0.0,180703665.6,183013496.2,1069828736.0,1089533282.2,1097672947.8,1100733823.0,1100897916.6,1105763979.2,1105324676.6,1109723196.6,1123559502.0,1124271155.8,1124963308.2,1123776532.2,1122043551.0,1121037215.0,1118589298.4,1115351731.0,1111826999.6,1103089954.0,1102984686.0,1090551104.2,24.7,10010,f700,0000000000000000
2023-04-03,06:43:42,14801.622781,59.788016,90.40128,1888.79536,5934.083888,7414.886128,6331.202448,6093.372944,6701.397168,6458.805168,5365.596576,6601.055168,10165.18008,13039.536912,15224.1252,17398.921088,19563.924992,20768.758208,21013.418752,19178.071088,15262.713472,11518.75136,7946.18584,5233.23056,3379.885744,2021.755328,1158.839344,579.067008,282.438288,100.358592,35.639984,15.778512,10.41336,0.0,-248465701.2,-243292828.2,1060738620.4,1088911917.8,1097334899.6,1100007694.4,1101008445.6,1102251189.4,1105184168.4,1109875066.4,1123468520.0,1124404083.2,1124844397.6,1123423418.8,1122233789.0,1121413057.2,1118244100.6,1117125762.8,1110509602.4,1105722119.0,1098665631.8,660484324.2,24.7,10010,f700,0000000000000000
2023-04-03,06:43:43,15035.011552,152.874368,409.956032,2700.811568,6982.867584,8452.198048,7108.802544,6699.255168,7223.556352,6867.152144,5630.042864,6762.496,10264.511328,13155.666608,15435.962112,17569.114848,19555.125392,20545.904304,20541.452336,18580.108992,14661.872064,11036.793744,7704.873536,5135.597264,3328.965472,1986.9732,1109.619776,530.370192,249.224448,84.067792,54.603536,39.365216,33.996816,0.0,-245300201.6,192351141.4,1069843929.6,1090623991.4,1098665566.6,1100427474.8,1100859485.8,1102971197.2,1104871015.2,1109389170.2,1123641040.8,1124382798.4,1124800504.4,1123666192.2,1122231870.8,1120666596.8,1118888399.2,1115855893.0,1110535741.8,1105650009.6,238148935.8,656711940.6,24.6,10000,f700,0000000000000000
2023-04-03,06:43:44,15141.068732,526.648608,918.088768,3067.944624,6976.21592,8185.557232,6695.96816,6336.633888,7107.554592,6905.653216,5730.930672,6939.463872,10531.253904,13475.94472,15773.538288,17869.302336,19763.235936,20718.22304,20734.265632,18713.044528,14654.5584,10919.7248,7508.543952,4956.46152,3263.477344,1982.326656,1113.009488,527.0312,224.391728,79.390736,39.513056,19.202896,14.0112,0.0,607919383.8,1056285628.6,1070785178.8,1090502965.0,1098113204.0,1100859308.6,1101376435.8,1103025220.4,1105289798.6,1110259673.8,1123627321.8,1124280660.0,1124919338.0,1123596621.8,1121874071.0,1121061941.8,1119305071.6,1115043002.2,1110006156.4,1105965044.0,-626066166.4,1092855325.0,24.6,10010,f700,0000000000000000
2023-04-03,06:43:45,14986.314881,313.198544,414.783456,2313.500896,6152.806736,7671.692384,6870.158,6783.31064,7411.150784,7038.336528,5664.86856,6786.027056,10401.812304,13301.508784,15485.116608,17603.86016,19657.737888,20695.117184,20715.99648,18893.807424,15228.550592,11488.023632,7672.22784,4836.468752,2980.74536,1670.637408,906.144624,422.103184,218.51304,95.981008,54.507056,32.345184,29.88168,0.0,-240941085.4,195006593.8,1066108060.6,1088736962.6,1098388952.0,1100658462.8,1101220844.4,1102590953.4,1105277442.2,1109603670.2,1123662700.4,1124343567.2,1124819715.6,1123240020.4,1122236457.6,1120736665.6,1118278358.6,1113101366.4,1109631893.2,1106412809.8,1098788130.4,648539526.0,24.7,10010,f700,0000000000000000
2023-04-03,06:43:46,14902.700614,650.131232,640.180432,2598.603808,6525.401664,7942.76504,6850.694624,6611.32696,7224.663088,6909.75136,5666.593072,6869.614656,10518.816992,13335.606256,15319.982032,17254.573824,19139.381248,20154.815232,20300.87304,18569.247664,14959.942,11322.722656,7657.590624,4922.900496,3118.652192,1803.3128,976.882048,427.232832,154.36512,16.15032,0.436512,0.0,0.0,0.0,614059766.4,1057919507.2,1063052814.4,1089853339.8,1098502066.4,1100685541.4,1101202532.0,1102948329.0,1104807361.0,1109696563.2,1123606463.4,1124231888.0,1124729312.0,1123608374.0,1122240664.4,1120715968.2,1118880372.0,1113686622.6,1113023941.6,-190758894.8,1100162503.4,1088563686.6,24.6,10010,f700,0000000000000000
2023-04-03,06:43:47,14589.181653,353.86736,480.688128,2095.742768,5804.939648,7241.558784,6405.599712,6338.275488,7039.58496,6812.256048,5656.287984,6680.20576,9884.008,12661.84512,15013.715632,17285.217584,19476.35,20585.544144,20612.801568,18584.624992,14501.015232,10807.870112,7505.190432,4971.966112,3208.197712,1887.982768,1011.321376,416.343888,103.050304,0.854832,0.0,0.0,0.0,0.0,618137724.2,-245231345.0,1064809003.8,1088013872.6,1097686845.0,1100450147.2,1100807945.6,1102737651.8,1104783186.4,1109360699.6,1123246168.8,1124203442.0,1124831522.8,1123159986.2,1121632515.8,1121006795.8,1118377418.6,1115693961.8,1113511082.0,-1041583944.8,1105169531.2,657910031.2,24.6,10010,f700,0000000000000000
2023-04-03,06:43:48,15670.705737,518.751952,636.13856,2772.010256,6917.187504,8466.11728,7418.798928,7198.879488,7806.35928,7599.17256,6577.32032,7762.756448,11155.48144,13778.622848,15632.181248,17572.965632,19600.97656,20681.872656,20815.651952,19297.61016,16127.748048,12507.480464,8436.806736,5317.822656,3150.528608,1668.892112,872.912992,344.430208,84.34248,10.346096,1.12632,0.0,0.0,0.0,618925298.8,1054308359.8,1067132294.2,1090560377.4,1099027340.2,1100903972.0,1101350568.6,1104960449.2,1105180697.8,1109773442.2,1123460487.6,1124214109.0,1124690061.2,1123022244.8,1123788767.4,1120687918.0,1118322529.4,1116097866.6,1110870995.8,-616863369.0,1105442814.0,-1055191139.6,24.6,10000,f700,0000000000000000
2023-04-03,06:43:49,15071.182700,531.033888,497.962288,2583.237888,7118.772848,8730.095408,7417.20488,7057.299312,7650.379008,7337.175296,6117.688176,7274.236128,10806.82032,13662.72968,15841.963472,17762.777344,19425.169536,20078.114064,19721.607024,17713.243744,14053.022656,10588.357616,7319.250192,4837.64248,3143.533936,1896.039312,1095.15848,548.576304,256.292768,72.089792,1.44936,0.0,0.0,0.0,622234107.4,624313432.8,1065241034.2,1091029106.4,1099180186.6,1101005614.2,1101651230.2,1103575754.0,1105481281.0,1109722777.4,1123540278.4,1124087255.8,1124473098.0,1123153647.2,1121578656.6,1120113233.4,1118875571.4,1115470612.2,1110533182.6,1106466102.6,-205404986.0,1087762587.8,24.7,10010,f700,0000000000000000
2023-04-03,06:43:50,14965.740428,388.700608,491.375008,2411.845408,6592.500384,8200.125584,7234.719728,7028.689056,7582.032624,7138.924224,5699.363776,7020.152336,11101.289056,14094.570512,15999.995312,17795.87656,19482.214848,20197.429296,19941.520704,17821.521088,13837.431056,10274.235936,7131.937008,4788.537792,3244.038176,2029.30152,1144.327792,539.675216,215.343728,24.172512,0.0,0.0,0.0,0.0,186173749.4,196542203.8,1063278776.4,1089930587.8,1099261217.2,1101086518.8,1101769442.4,1102892025.2,1105426842.6,1110045144.4,1124212872.6,1124196294.6,1124695074.6,1123072294.4,1121536640.8,1120687985.8,1119954387.8,1114765068.8,1110820702.8,1101635150.0,-215168514.0,655562036.8,24.6,10010,f700,0000000000000000
2023-04-03,06:43:51,15374.284412,884.574528,1129.433312,3401.206928,7699.895504,9071.712304,7516.657424,7124.284576,7894.593072,7593.423728,6220.77608,7217.849216,10584.643744,13397.491408,15656.392976,17708.335152,19553.318352,20437.95664,20362.248048,18400.8168,14553.661136,10867.099024,7341.12968,4719.95616,3003.578752,1772.702,1027.3256,519.675632,249.752112,73.086496,4.974208,0.0,0.0,0.0,1053595196.8,1059817115.8,1071743842.4,1091509712.4,1099300516.6,1101342790.0,1101354651.8,1103289678.6,1104973235.2,1109772515.8,1123161968.8,1124185536.4,1124476872.0,1122851048.2,1121643089.4,1120053072.8,1117852781.2,1115343671.4,1108786579.8,1110049050.2,-1052518593.6,229264686.0,24.6,10010,f700,0000000000000000
2023-04-03,06:43:52,15158.082063,421.77656,571.889872,2830.683984,7198.158688,8683.224416,7285.881152,6923.629104,7596.468064,7388.381344,6299.367968,7060.220704,9670.939456,12365.12304,15142.771088,17752.077728,20193.044528,21196.216016,20761.593744,18534.561712,14515.118944,10839.649616,7508.152048,4959.940432,3195.014592,1890.593872,1046.678496,476.827888,181.042096,37.31224,2.973616,0.0,0.0,0.0,1050905967.0,176755138.0,1070549462.8,1091007438.0,1098934993.6,1100794412.4,1101282922.2,1102799229.0,1105477586.0,1109474511.4,1122405279.6,1124008127.6,1124495171.8,1122901887.4,1121406651.0,1121367798.4,1118564042.8,1115802404.8,1109396154.4,1102451829.4,-625539634.0,-195261489.0,24.6,10010,f700,0000000000000000
2023-04-03,06:43:53,15208.295441,29.857856,0.0,2032.866352,6700.601472,8476.101168,7359.366496,7173.447072,7918.34384,7750.074416,6668.63984,7348.100384,9788.456832,12486.32032,15441.688864,18059.2664,20339.051952,21288.5664,20907.80976,18597.869536,14358.745696,10620.560544,7383.314944,4947.01592,3311.66304,2065.101008,1207.329552,618.274496,297.935664,102.996256,38.806704,14.554272,8.100416,0.0,-242553067.4,-1095139584.8,1063074939.0,1090698024.2,1099095169.8,1101216320.2,1101716952.6,1103151367.6,1105621789.6,1109790367.4,1122342687.4,1124023458.2,1124609505.6,1122819250.2,1121569296.6,1120737629.2,1118847711.2,1116503618.0,1112326074.0,1101416618.0,1105712601.6,228357796.0,24.7,10010,f700,0000000000000000
2023-04-03,06:43:54,15419.056835,1064.12856,1023.837328,3235.406688,7698.836336,9304.15488,8051.362896,7726.040432,8328.1872,7874.345312,6364.515232,7339.902544,10800.507232,13547.644336,15581.31328,17511.622272,19338.56992,20291.968752,20371.817584,18444.064848,14508.71016,10704.519328,7031.492576,4371.874608,2725.666352,1580.500096,936.37592,496.587232,261.13408,110.875856,51.998448,26.949072,19.577296,0.0,1058850456.0,1058438600.6,1070176413.6,1091489585.6,1099923280.8,1101716612.8,1101964405.6,1103142680.6,1105706606.8,1109618245.2,1123436266.6,1124213199.2,1124447887.6,1122906682.6,1121629795.4,1119787601.4,1116821805.0,1114927565.4,1110648255.0,1099725974.4,1101665608.6,228823566.8,24.7,10000,f700,0000000000000000
2023-04-03,06:43:55,14948.076800,385.992256,522.44904,2661.058832,6801.82168,8215.359184,6901.670608,6590.66768,7282.350496,7004.644528,5757.550192,6746.689056,9972.061328,13163.585344,16321.26016,18877.092192,20831.084368,21402.980864,20592.7836,17940.082032,13444.876176,9663.624416,6596.32696,4369.862016,2984.229984,1905.724512,1134.34568,600.834736,305.191632,121.039952,48.379664,23.609632,20.452272,0.0,1040462524.0,614134264.0,1067801420.4,1090388644.4,1098552178.2,1100747266.6,1101003170.2,1102083245.4,1107405583.6,1109734305.8,1123372887.6,1123839807.4,1124491403.4,1122806255.0,1120374775.2,1120480105.8,1118708662.8,1115011072.8,1110978075.6,1106071806.4,1103318828.2,-1057228884.0,24.6,10000,f700,0000000000000000
2023-04-03,06:43:56,14897.920018,181.071088,335.398,2606.081392,7016.455568,8465.55888,6953.390912,6580.681056,7347.429584,7162.573728,6026.113184,6988.881152,10050.878128,12794.44336,15219.576176,17493.502736,19616.222656,20687.192576,20706.415232,18613.94688,14409.786528,10597.661136,7177.569728,4661.656256,3049.92032,1835.886816,1019.555376,475.082224,202.467248,44.935696,23.909296,22.477376,21.808448,0.0,-251547617.0,190087504.6,1065676467.6,1091011432.4,1098693995.4,1101151752.0,1101149373.8,1103201804.2,1105094926.4,1109707073.0,1123103127.8,1123946810.6,1124875692.4,1123027491.0,1121380381.6,1120314638.6,1118417859.6,1115387298.4,1108455266.2,1103207830.2,1096321084.4,-195876217.2,24.6,10010,f700,0000000000000000
2023-04-03,06:43:57,14940.410304,268.440288,786.9912,3037.13896,6996.35616,8368.208208,7152.694928,6895.533984,7596.725776,7293.039056,5984.474512,7051.132624,10493.014256,13263.878512,15363.725584,17357.150384,19244.155072,20137.980864,20038.62696,18015.23672,14067.81152,10488.794528,7278.184864,4850.041504,3204.363872,1955.711744,1104.084864,520.70088,205.56,26.80704,0.0,0.0,0.0,0.0,-257829003.0,619795309.6,1071717666.0,1090353884.2,1098949861.6,1101088420.0,1101642821.6,1102850579.0,1105271309.0,1109616787.8,1123487108.6,1124083519.2,1124629542.0,1122996206.8,1121215631.6,1120448943.0,1117963789.2,1115787571.8,1111519696.6,1093691727.6,1096643381.0,-1052948543.6,24.7,10010,f700,0000000000000000
2023-04-03,06:43:58,14924.312617,492.322864,560.512784,2707.697504,6919.258784,8440.433392,7271.22168,6969.980864,7536.710544,7209.39688,5988.04024,7087.57344,10507.996096,13285.104304,15418.895504,17413.341008,19268.440624,20156.204688,20076.635552,18083.70664,14177.421088,10549.204496,7199.057232,4717.49472,3104.516752,1886.20168,1062.549392,497.197616,190.146432,11.739072,0.0,0.0,0.0,0.0,177731454.8,620686258.0,1066541837.4,1090667319.8,1099074926.0,1100739292.0,1101590561.4,1103000228.0,1104919329.8,1109580357.0,1123299395.6,1124011436.0,1124571494.2,1122960938.8,1121240584.0,1120416158.8,1118242766.2,1115001642.8,1110690866.0,1099087155.2,-194115633.4,-200985384.4,24.6,10010,f700,0000000000000000
2023-04-03,06:43:59,14814.513380,77.07496,145.534144,2010.362528,6479.749904,8172.724704,7089.287104,6871.069536,7518.07256,7171.183792,5830.404096,6808.329888,10104.960736,12902.050192,15199.598832,17371.753904,19418.515632,20335.171872,20121.722656,18148.051168,14414.159184,10841.964656,7431.46816,4897.355168,3239.626128,2006.18616,1197.035392,643.38136,345.224016,152.595488,65.49576,22.1044,14.340128,0.0,182348453.0,-668411062.6,1058338209.4,1090149198.4,1098761190.4,1100832003.2,1100999475.8,1102818922.6,1104889495.2,1109470869.8,1123168535.8,1124089114.4,1124576668.2,1122659654.6,1121664174.2,1120140119.8,1119072307.8,1115717112.4,1111980107.0,1109968212.0,662410025.8,225435256.6,24.6,10010,f700,0000000000000000
2023-04-03,06:44:00,14707.745764,365.472656,219.0888,2219.248736,6429.395696,7950.208496,6781.6872,6509.914848,7134.891696,6786.674128,5465.262016,6632.177152,10287.41816,13209.292976,15397.801952,17419.751952,19275.144144,20127.089056,19975.588672,18054.723824,14364.495504,10832.179488,7457.776848,4918.663872,3214.841312,1962.981696,1163.084816,617.512864,326.265776,141.442992,63.044512,20.810384,13.046192,0.0,184575015.8,1042688295.0,1059635831.4,1090051988.8,1098231126.8,1100460878.2,1100974127.8,1102396597.4,1105057570.4,1109329544.2,1123450281.8,1124166368.2,1124521853.2,1123072707.2,1121868733.8,1120509732.8,1118296891.0,1116433370.6,1111025427.4,1108599098.4,1101936124.4,-211656643.2,24.7,10010,f700,0000000000000000
2023-04-03,06:44:01,14681.250853,0.0,12.39496,2015.565184,6206.194928,7825.990336,6874.951264,6678.86728,7237.737888,6890.049808,5635.802736,6774.343456,10305.671488,13248.16816,15601.834176,17678.944928,19479.501952,20256.403904,20009.649616,17878.212496,13862.092976,10259.859968,7071.513872,4743.69024,3276.389008,2153.335648,1374.53032,806.067792,447.948096,205.576288,78.952368,9.772512,2.762608,0.0,-1106854898.0,-1103271012.0,1062744395.6,1089379909.6,1098631789.6,1100587923.0,1101103091.2,1102898434.2,1104874743.2,1110187206.6,1123331575.2,1124041945.2,1124609641.6,1123140761.6,1121541347.8,1119904682.4,1120101054.8,1116421384.0,1113117617.0,1113277886.0,1073782013.6,1087360460.6,24.7,10010,f700,0000000000000000
2023-04-03,06:44:02,14822.379954,94.823792,90.777424,1857.848976,6224.172368,7876.479008,6814.769232,6588.679584,7198.209968,6724.799712,5168.44912,6461.722464,10604.620512,13792.306832,16024.78144,18024.621872,19791.827728,20555.36328,20315.229296,18286.850384,14470.228912,10798.322656,7271.134272,4675.271392,3010.73408,1826.237248,1121.78088,643.104752,390.208944,222.868512,141.083504,90.77112,71.93136,0.0,-242096819.6,-240358901.2,617947882.8,1089747780.4,1098243024.0,1100584780.2,1100602646.4,1102657712.2,1104830016.4,1110458005.2,1123962046.8,1124198632.6,1124758065.6,1123054434.2,1122174399.6,1119999174.0,1118013416.2,1116268015.4,1110623827.2,1107390717.8,1100191455.8,649555323.2,24.7,10010,f700,0000000000000000
2023-04-03,06:44:03,15042.456257,658.657408,1293.662128,3578.257616,7512.443744,8668.022944,7044.996096,6616.839552,7383.553024,7071.651072,5681.133008,6837.31064,10540.184368,13424.530864,15490.35136,17429.364448,19241.571088,20088.554304,19970.312896,18009.804688,14207.027728,10624.017584,7260.774704,4752.088576,3097.95976,1885.920208,1115.970096,594.76808,322.31416,151.028592,80.911376,45.318,37.837152,0.0,186668080.4,1056821028.6,1074210064.6,1090955305.4,1098696906.2,1101102141.8,1101120011.4,1102787389.2,1105287631.2,1109681929.4,1123578435.8,1124138375.2,1124565190.4,1122953354.4,1121765967.6,1119790388.8,1118703393.6,1115396666.8,1110897295.4,1107923308.4,1101037078.2,229066977.6,24.6,10010,f700,0000000000000000
2023-04-03,06:44:04,14566.444685,61.548848,321.96496,2228.545696,5860.444144,7360.42256,6728.481248,6674.189456,7197.547264,6788.702048,5447.654304,6442.143072,9772.167776,12627.859568,15009.219328,17192.606048,19178.017968,20158.145312,20132.984368,18291.895312,14634.878704,11038.1916,7501.83496,4888.064848,3196.88056,1962.230144,1184.113312,640.223552,330.560784,135.72328,55.711056,20.16288,13.2404,0.0,-1097814149.2,193082282.0,1065647061.2,1087899809.8,1098073315.8,1100180944.2,1100784814.0,1102045038.8,1104738544.8,1109381002.4,1123029973.4,1124136175.0,1124711499.8,1123239176.4,1121768893.2,1120970884.6,1118536617.6,1116400018.2,1113199738.0,1101105018.6,1103793027.0,1089757197.0,24.6,10021,f700,0000000000000000
2023-04-03,06:44:05,14850.025494,446.89824,569.174912,2541.77368,6357.165728,7722.066496,6636.476368,6454.464544,7176.030368,6905.905376,5644.088768,6741.659664,10198.617184,12981.370112,15089.917184,17166.019536,19209.676176,20310.282816,20467.839056,18669.07032,14913.976176,11303.717968,7838.296288,5126.783984,3169.181056,1808.365376,1044.337136,541.545456,299.990128,143.290544,74.347552,48.079712,37.795712,0.0,623255286.2,608130000.8,1069442926.4,1089227338.0,1097995287.4,1100672712.0,1100782499.4,1102919187.4,1104813797.0,1109426883.6,1123414281.0,1124316411.8,1124646206.8,1123591620.6,1122054566.6,1120529932.0,1117401225.4,1116343487.0,1110517451.8,1108278380.8,1098200150.6,651744982.2,24.7,10010,f700,0000000000000000
2023-04-03,06:44:06,14622.880445,405.49472,283.896672,2205.124832,6172.441888,7631.545408,6582.435344,6322.896192,6852.927632,6461.697264,5149.205664,6560.330672,10695.072848,13644.874224,15409.734768,17155.791408,18883.042192,19865.63984,20103.580464,18447.108592,14896.223824,11237.887104,7472.099024,4738.80224,3037.99624,1821.920944,1090.576352,562.45904,237.569056,37.712672,0.0,0.0,0.0,0.0,1054855132.2,-240793050.6,1067146379.6,1089022444.6,1097896926.4,1100112982.4,1101046621.6,1102233258.4,1104886279.6,1109627907.2,1123917917.6,1124224234.2,1124637508.0,1123393511.6,1122579845.2,1120395913.2,1117633547.8,1116994160.0,1112916257.8,-626390352.4,1101730172.4,657165339.4,24.7,10021,f700,0000000000000000
2023-04-03,06:44:07,15169.275337,1.767632,55.7364,2080.657536,6287.71592,7941.959376,7043.388576,6907.829008,7535.280672,7282.98184,6150.932128,7221.987408,10496.14688,13358.177728,15808.078912,18097.151168,20225.394144,21188.338672,20985.986336,18836.175776,14738.906448,11004.3416,7632.480672,5028.809856,3193.328656,1856.376288,1017.952608,467.237776,204.231808,47.8536,10.818704,0.381264,0.0,0.0,-1113790793.2,-243647848.2,1062441008.2,1089673614.8,1098470068.2,1100505205.6,1101556134.4,1103153625.4,1105556171.4,1109889254.8,1123350658.8,1124367585.4,1124655220.6,1122970467.8,1121811642.8,1120719358.4,1118513158.0,1115326396.8,1111932187.2,1091790158.0,1098643290.8,1094289164.2,24.6,10010,f700,0000000000000000
2023-04-03,06:44:08,14897.828169,0.0,63.602368,2206.85384,6376.08056,7927.396384,6860.800192,6704.754304,7459.258304,7176.141008,5855.403328,6919.106256,10367.250592,13173.621296,15338.21816,17435.410944,19465.197264,20452.334768,20396.82344,18490.354304,14732.925984,11069.67656,7500.604784,4877.256048,3199.63008,1976.24256,1207.093456,656.5344,324.565376,112.522736,36.657104,2.934304,0.0,0.0,-669873256.6,-683628911.4,1062921171.0,1089777060.8,1098496812.4,1100993321.0,1101458901.8,1102668002.6,1105180624.6,1109804124.8,1123431745.6,1124218287.6,1124657347.0,1123427647.8,1121902598.0,1120504635.2,1118721219.8,1115439885.2,1114046988.6,1101820728.2,1083527297.0,227342012.2,24.7,10010,f700,0000000000000000
2023-04-03,06:44:09,14902.427481,277.661904,291.966384,2443.123584,6707.55616,8185.662992,6877.444624,6554.104096,7215.642672,6911.526368,5641.755472,6813.5252,10426.835552,13323.467776,15503.420112,17578.17032,19547.7164,20499.044928,20432.158208,18439.295696,14520.459376,10830.022848,7367.987104,4780.191792,3066.63784,1853.395648,1140.465296,639.101248,349.303472,154.918288,55.945712,10.332624,4.013824,0.0,1040033191.8,177434913.2,1066489448.6,1090460979.4,1098361203.6,1100615291.4,1101117596.0,1102683063.6,1105527101.0,1109388661.6,1123649633.0,1124234847.0,1124649806.0,1122943526.0,1121741910.2,1120773604.8,1117408009.0,1116539928.8,1113215898.8,1104566532.8,1097538478.6,660305145.0,24.6,10010,f700,0000000000000000
2023-04-03,06:44:10,14534.119465,20.91104,0.0,1694.908992,6094.501664,8012.569536,7449.112592,7264.45176,7458.587792,6935.962496,5696.575584,6715.185744,9991.792976,12702.6832,14847.856832,16860.429104,18740.400384,19764.67656,19933.257424,18063.764848,14156.197264,10540.906448,7217.892976,4733.198144,3086.822272,1897.584784,1165.485888,665.109552,396.455776,220.281984,136.588208,81.759616,55.796208,0.0,-669756445.6,-1094587860.8,1059198269.8,1089110771.0,1099342479.6,1100258765.4,1101046916.0,1102683693.2,1104259305.6,1109085279.8,1123202287.8,1123832157.8,1124798733.0,1123056894.6,1121892306.2,1120092181.6,1118430016.6,1115327462.0,1113845510.2,1107768375.2,1103984950.8,1097395981.6,24.6,10021,f700,0000000000000000
2023-04-03,06:44:11,14989.775505,333.804432,688.397664,2649.111472,6203.820608,7628.398144,6922.844928,6849.685648,7408.92168,7003.547552,5633.5628,6668.463664,10108.249408,13077.371488,15575.82968,17841.612112,19874.72032,20730.558592,20409.127344,18297.032816,14394.275584,10838.520112,7629.766112,5161.892672,3434.899856,2124.497872,1230.686944,626.713488,312.577536,118.6504,44.932048,13.935104,8.405088,0.0,170476456.8,616596463.0,1069123569.4,1088440824.0,1098249061.8,1100371129.8,1100902728.6,1102667300.8,1105263824.2,1109487190.6,1123466817.4,1124360330.8,1124598037.2,1123344405.0,1122151710.0,1120641408.8,1119980789.0,1115997583.4,1111760420.8,1107864388.4,1097146066.8,658849779.2,24.6,10010,f700,0000000000000000
2023-04-03,06:44:12,14548.561148,397.504448,455.32256,2139.792512,5534.202048,6850.92568,6089.963088,6219.2876,7238.899408,6961.516496,5387.139264,6466.3668,10199.199024,13174.15136,15391.222272,17377.292976,19132.362896,20080.239056,20220.920704,18466.462496,14816.865232,11163.272656,7505.68496,4784.43056,2999.508832,1736.682464,995.951152,503.383008,258.978032,113.754224,69.259984,46.436576,37.424608,0.0,1048898822.6,618743071.4,1065491373.0,1087253685.8,1097536584.0,1101299339.6,1100650628.2,1102311769.6,1104819353.2,1109627650.4,1123652563.8,1124146566.2,1124822582.2,1124094619.8,1122226677.6,1120728939.8,1117840246.6,1115720096.0,1111116031.0,1089760213.8,1108680081.2,235336274.2,24.6,10021,f700,0000000000000000
2023-04-03,06:44:13,14977.406973,608.780144,657.766768,2538.774752,6251.804192,7500.5668,6285.061824,6052.95752,6804.253616,6695.301264,5726.1,6921.412896,10281.239456,13114.197856,15420.288288,17572.161328,19569.817584,20670.784768,20875.06328,19128.157808,15430.069536,11694.738864,7922.16552,5084.832912,3182.740288,1839.164128,1054.104832,513.537184,217.461152,25.207008,0.0,0.0,0.0,0.0,1052515882.4,1052460430.4,1067132662.2,1089237672.4,1096975233.0,1100298407.6,1100568603.4,1103892585.4,1104330963.6,1109670567.8,1123319619.4,1124278504.8,1124795870.0,1123794255.2,1122764624.2,1120847060.6,1118207487.2,1115781328.2,1111304552.6,1103466638.2,-199137294.0,-200641329.8,24.6,10010,f700,0000000000000000
2023-04-03,06:44:14,14969.765669,253.12736,268.86264,1997.788704,5727.334176,7230.846576,6508.325296,6381.878608,6851.506832,6560.952736,5510.216112,6668.52832,10035.889264,13236.10976,16269.190816,18785.724608,20785.71016,21510.94688,20961.432816,18709.182416,14754.196096,11050.8836,7599.24472,4951.550384,3107.800688,1795.172384,1013.665264,503.572528,264.89416,117.165072,66.239456,38.312272,26.699696,0.0,1031153881.8,178613697.4,1059985331.0,1088076131.0,1097301831.2,1099561360.6,1100335765.6,1102883471.8,1106784315.6,1109182880.0,1123508878.0,1124391954.4,1124625057.8,1123365655.4,1122144866.2,1120375713.0,1118274668.0,1115225474.2,1110714314.2,1105763407.8,1098848826.0,666171030.2,24.6,10010,f700,0000000000000000
2023-04-03,06:44:15,14643.911474,50.419904,342.6804,2271.076048,5925.441216,7228.577536,6180.484864,6024.01552,6759.169136,6535.728704,5353.694336,6508.302736,9999.55312,12916.136912,15258.052336,17550.35312,19793.039056,20837.584768,20683.99024,18648.261328,14730.401952,11014.471872,7500.472064,4873.874896,3134.680912,1873.282128,1089.67856,574.633136,328.145888,168.407056,95.416672,52.557168,39.828544,0.0,1030710680.0,-676279078.0,1069262418.4,1088245619.8,1097149101.0,1100303912.6,1100594658.2,1102538276.6,1104668503.8,1109857483.8,1123411153.8,1124142094.4,1124765545.6,1122806903.4,1121790888.4,1121293127.0,1118730720.0,1115442174.6,1110269659.0,1111552298.2,1098197891.8,222649830.8,24.7,9989,f700,0000000000000000
2023-04-03,06:44:16,14899.351466,230.141056,491.625984,2600.389216,6363.65664,7653.69736,6470.511424,6193.421088,6822.425296,6498.825584,5222.621088,6177.525488,9363.539056,12452.079488,15443.147664,18122.208592,20489.261328,21523.65976,21225.402736,19020.801952,14909.856832,11093.329488,7571.220704,4955.6456,3246.604096,1987.87304,1179.452176,618.896768,306.20672,103.876848,36.629392,15.090992,9.409824,0.0,-239641362.4,184992458.2,1068902103.2,1089290627.0,1097446272.6,1100080322.2,1099780489.8,1102347422.6,1104917372.4,1109687609.4,1123268085.4,1124418604.2,1124801359.0,1123286517.6,1122253884.4,1120741504.6,1119438174.6,1116087291.0,1111499059.6,1107086549.6,227086324.4,653754989.4,24.6,10010,f700,0000000000000000
2023-04-03,06:44:17,15152.191523,466.826672,549.542256,2501.97752,6380.265328,7740.081056,6581.424992,6412.61992,7233.666208,7194.7168,6295.77168,7094.716896,9591.552336,12535.914656,15927.803712,18768.882032,21059.150784,21940.641008,21413.354304,18870.374608,14311.702928,10413.967584,7177.168256,4772.371584,3199.576608,1995.09328,1158.921184,573.69048,239.401088,33.888608,0.0,0.0,0.0,0.0,187601599.0,195311277.6,1066409113.8,1089538342.6,1097671219.6,1100478161.4,1101051530.2,1103426052.2,1105647066.2,1109757220.6,1122872871.4,1124376271.6,1124704496.4,1123569047.6,1121417798.4,1120692537.6,1118722508.6,1115713973.8,1112505935.0,1094096915.6,-198717608.6,1092765499.0,24.6,10010,f700,0000000000000000
2023-04-03,06:44:18,14502.639884,164.717568,126.884144,1749.68896,5613.32216,7158.436128,6385.03096,6277.374128,6835.465136,6534.797072,5375.370112,6473.197856,9828.280272,12722.251952,15155.11152,17384.621488,19410.782816,20510.481248,20683.720704,18703.764064,14570.610544,10790.065424,7362.128032,4824.723248,3177.850496,1964.825712,1185.648848,634.008848,309.905728,105.607984,23.564992,0.0,0.0,0.0,-245892990.0,-669160205.0,1055645190.2,1087960743.2,1097606139.6,1100067209.0,1100627051.4,1102462970.8,1104597207.0,1109622402.8,1123187804.0,1124241415.4,1124827579.6,1123377126.0,1121686548.2,1120688239.0,1117754207.6,1116598515.4,1113715515.4,1093344617.2,1103552757.6,636402067.0,24.6,10010,f700,0000000000000000
2023-04-03,06:44:19,14899.684351,192.380912,359.391808,2299.511888,6087.37832,7408.900384,6264.078128,6074.381936,6839.81152,6632.736336,5453.156352,6610.182816,10103.815232,13026.959568,15379.6164,17650.975776,19841.041008,20919.52656,20886.4336,18996.162496,15248.709568,11496.980464,7740.972656,4988.785056,3240.418304,1999.198784,1265.126592,733.032256,402.915744,180.154064,64.747232,7.467856,0.0,0.0,185208338.0,-246805206.4,1066933467.2,1088830986.8,1097219836.0,1100359875.8,1100819647.4,1102559599.8,1104992759.4,1109885571.8,1123430936.6,1124341234.0,1124807017.0,1123293586.0,1122382252.4,1120851726.8,1118659219.8,1116381097.2,1115327800.0,1105393271.8,1095927367.8,1093702638.2,24.7,10010,f700,0000000000000000
2023-04-03,06:44:20,14963.528591,328.707888,680.460944,2659.21656,6225.347168,7452.178416,6339.709376,6174.88496,6957.704592,6762.23408,5588.473344,6590.056448,9766.9832,12769.414848,15597.349808,18169.061328,20484.549616,21450.311712,21066.350384,18692.73984,14329.479488,10594.68008,7488.34024,5157.9792,3603.59736,2324.503712,1320.698224,618.263456,217.199184,5.982,0.0,0.0,0.0,0.0,617439307.8,-251021959.6,1071760152.8,1088648503.0,1097360161.6,1100364722.2,1100952472.4,1102492390.2,1105155965.6,1109547501.4,1123581955.2,1124542080.6,1124989786.2,1123657082.8,1122228724.2,1120570305.0,1120940388.6,1116310542.4,1113608565.0,235353582.4,1096592086.0,-1074470211.4,24.7,10010,f700,0000000000000000
2023-04-03,06:44:21,14760.267442,303.680752,150.280768,1870.730256,5804.712592,7316.955472,6407.459088,6205.058208,6709.753328,6398.153616,5270.260064,6321.345408,9551.408992,12573.37344,15387.240032,17980.834768,20354.158208,21519.305856,21476.278128,19174.517184,14614.02304,10682.31016,7379.37744,4922.200384,3310.778464,2064.793168,1184.244624,598.606656,307.879344,142.605456,102.78504,79.169136,71.757776,0.0,-234258825.0,195409184.4,1058059462.6,1088528934.6,1097382096.6,1099721708.4,1100535435.6,1102371059.4,1104661004.8,1109718066.4,1123587901.2,1124596144.8,1125318844.2,1123539309.4,1122095088.6,1121051227.0,1119858873.2,1116292190.4,1111503357.4,1100540399.0,1112354029.0,-200125193.0,24.6,10010,f700,0000000000000000
2023-04-03,06:44:22,15040.673487,1439.299104,917.262976,2505.951392,6205.36416,7410.891312,6122.532416,5828.841792,6529.819728,6307.202832,5160.992192,6412.936336,10063.035344,13236.334576,15932.834368,18309.214064,20365.47344,21337.612896,21225.631648,19138.07344,15074.935744,11310.805072,7845.68096,5153.660944,3234.744832,1848.182976,993.975312,438.673232,182.27672,54.88344,37.424,26.228544,21.297104,0.0,1065663826.6,1057156751.4,1064837119.4,1089144087.4,1096802679.2,1099935368.2,1100797991.6,1102208075.6,1105209826.6,1110600647.8,1123563093.8,1124402785.2,1125052215.2,1123510996.2,1122249028.2,1120958428.2,1118526522.4,1116394339.4,1109069187.2,1097086688.2,1097939630.2,655726965.0,24.6,10010,f700,0000000000000000
2023-04-03,06:44:23,14309.587364,207.604176,129.946528,1471.366528,5267.457232,6717.159472,5820.473344,5719.754688,6415.0044,6148.053328,4918.901072,6020.134272,9451.751568,12332.361712,14661.964064,16912.465632,19083.8664,20419.554688,20919.52656,19337.361328,15673.05352,11868.5916,7923.975008,4955.490032,2963.137888,1613.4884,906.541712,460.348976,274.91016,159.807376,115.040608,84.305552,67.602224,0.0,-231891578.0,-660098299.0,1059585093.0,1087238889.0,1096385571.0,1099810796.0,1099989417.2,1101766232.8,1103996156.8,1109498573.0,1123039979.6,1124331024.4,1124974305.0,1123631825.6,1122805110.4,1120683847.4,1117708973.4,1115242103.4,1109856925.8,1107609190.6,1103014417.8,669810667.4,24.6,10010,f700,0000000000000000
2023-04-03,06:44:24,14561.303637,0.0,220.836256,1995.298384,6049.954,7524.590336,6419.206448,5914.489168,6010.437696,5752.517088,5140.727632,6568.414064,10035.576176,12960.3836,15342.835344,17519.608592,19490.702736,20580.539456,20789.119136,18819.367184,14671.284368,10842.801168,7333.916016,4790.1628,3211.541696,2038.51152,1271.072688,740.93792,448.107488,252.187504,153.177984,92.553744,70.767568,0.0,-677528622.6,-666269374.4,632275104.8,1088916297.4,1096765424.4,1097886244.4,1101017511.4,1102433727.0,1104925084.6,1109842101.4,1123426830.2,1124224006.6,1125108260.0,1123430108.0,1121855623.8,1120791214.6,1119651093.8,1115671186.4,1112940688.4,1112805879.6,659640649.8,1089641613.4,24.6,10010,f700,0000000000000000
2023-04-03,06:44:25,15004.971078,340.131296,743.85112,2631.81032,6037.272848,7319.961616,6479.876752,6352.463568,6937.721584,6666.789552,5539.667376,6658.58008,10023.527728,12863.249024,15177.744528,17463.714448,19721.159376,20944.75976,21134.512112,19248.147264,15285.661712,11569.718352,8100.317488,5376.275392,3397.591936,1965.672464,1080.517184,512.176496,260.650528,115.142384,75.65208,55.22088,46.089264,0.0,605333468.0,621528845.8,1068505091.6,1088001343.0,1097241274.4,1099977213.6,1100840784.6,1102651346.0,1104963912.2,1109349433.4,1123442297.4,1124433297.2,1124865840.2,1123560606.8,1122754105.4,1121351257.8,1119209847.8,1116169057.6,1111896752.4,1099739307.8,1107347541.6,1080556127.2,24.6,10010,f700,0000000000000000
2023-04-03,06:44:26,14589.849733,139.303296,300.814336,1960.49472,5216.697856,6580.142,6050.826656,6106.751952,6747.917872,6538.531056,5478.5916,6707.2792,10224.594336,13138.837104,15450.0084,17586.977344,19549.744528,20511.825776,20473.222656,18523.2836,14662.011712,11015.395696,7583.435936,5000.671584,3267.102592,1990.2904,1170.235248,625.17904,355.121776,198.816656,156.263744,127.227056,112.869808,0.0,-670325504.6,178948871.0,1058622715.2,1086424910.4,1096795867.0,1099962342.4,1100805980.6,1102962464.0,1105280448.8,1109407249.2,1123578667.4,1124312779.2,1124865504.6,1123483234.6,1122235620.4,1120662213.8,1118968252.0,1116245321.0,1113415164.2,1098643956.0,1114301114.0,1077776351.2,24.6,10010,f700,0000000000000000
2023-04-03,06:44:27,14929.334229,871.805968,775.880224,2490.51584,6015.7128,7240.795696,6165.764848,6021.318352,6807.455952,6651.113568,5552.29072,6706.665824,10114.238288,13010.995696,15396.937696,17668.248048,19824.92656,20966.289056,21092.336336,19137.37696,15101.410736,11292.804688,7711.558992,5022.233984,3224.829392,1915.890544,1095.417328,548.919776,276.397888,108.996368,46.715216,13.50432,6.589088,0.0,1058430700.2,192636408.6,1068405637.8,1088416472.0,1097140380.2,1100383503.2,1101033220.6,1102658968.2,1105069236.6,1110103905.8,1123457424.0,1124371516.0,1125026740.6,1123594709.6,1122334959.4,1121118428.6,1119343270.8,1115717911.2,1111384135.2,1099785551.0,1097717783.8,1091376891.2,24.7,10021,f700,0000000000000000
2023-04-03,06:44:28,14856.017280,173.792576,149.17144,1776.144704,5704.879104,7078.576848,5897.238288,5657.15264,6358.320016,6323.141792,5551.618464,6780.579296,10010.024016,12806.054496,15168.66992,17502.018352,19806.099216,21079.680464,21322.763664,19526.22696,15690.068352,11952.656256,8313.989264,5486.358592,3469.76416,2009.585696,1105.823152,523.614032,262.958256,108.727488,60.92168,39.657296,31.47304,0.0,-236559187.4,-236418838.8,1059143738.0,1088496535.0,1096058397.0,1099485592.4,1101086277.2,1102725345.2,1105003343.6,1109430039.4,1123406781.6,1124473715.0,1125105207.8,1123610103.2,1123184246.2,1121600768.2,1119715753.0,1116018511.2,1111532242.2,1105229685.2,1103680226.0,1093060734.4,24.6,10010,f700,0000000000000000
2023-04-03,06:44:29,15090.171968,612.912768,1055.624256,2994.095648,6428.326752,7486.011712,6167.150288,5922.185344,6751.116896,6672.39424,5686.018256,6997.839264,10607.8584,13438.224016,15488.935552,17536.994528,19582.402336,20731.67032,20984.798048,19146.098832,15215.569728,11474.940432,7924.212112,5213.172848,3341.822416,1973.025728,1106.782992,532.77992,251.016672,81.63736,31.291072,5.842752,0.928608,0.0,1050664243.6,617539838.6,1072332743.4,1089103420.2,1096942247.8,1100323346.6,1101562807.2,1102972109.4,1105147436.0,1109754903.4,1123851395.0,1124511008.2,1125052988.6,1123652475.6,1122782720.2,1121004944.4,1119251389.2,1116040530.2,1110905588.6,1104527875.8,1099269494.4,652772022.4,24.6,10010,f700,0000000000000000
2023-04-03,06:44:30,14429.862848,180.711296,653.108144,2268.218048,5364.510448,6366.729584,5274.8752,5183.786032,6093.462896,6047.23936,5045.115728,6276.361616,9740.97656,12836.923632,15564.203328,18015.918752,20192.07304,21219.680864,21098.744528,18869.634368,14532.353712,10639.290032,7190.44248,4663.587696,3058.725488,1882.546656,1135.051168,634.78344,381.743424,217.5388,142.169552,107.299696,91.82888,0.0,-243462882.8,-233710570.6,1069907804.6,1086655759.0,1095142121.0,1099686093.2,1100423604.0,1102307451.8,1104727998.2,1109631530.6,1123717560.4,1124488994.8,1125069025.6,1123734565.0,1121951501.6,1120118517.0,1118931172.8,1115128515.8,1110677207.8,1112091421.2,663725856.4,655366990.0,24.7,10000,f700,0000000000000000
2023-04-03,06:44:31,14639.905753,79.297056,332.955648,2114.006448,5379.819728,6665.53408,5971.148832,5904.375392,6465.213088,6195.386528,5094.894928,6444.704976,10244.816016,13248.89824,15456.950592,17547.037104,19519.157024,20555.728912,20656.751952,18805.760944,15002.755072,11281.427728,7641.780368,4972.720992,3274.251024,2058.548176,1325.612432,814.829088,526.198176,322.512256,203.77128,131.647968,106.142272,0.0,-254475542.6,-244751633.8,1068433837.0,1086598036.0,1096553894.2,1099583563.6,1100675802.2,1102482765.4,1104953041.6,1109492224.0,1123850739.4,1124492950.0,1124892841.0,1124057825.6,1122067470.6,1121269121.6,1118594985.2,1117310578.6,1111333128.4,1117550252.4,1101176399.2,228695186.0,24.7,10010,f700,0000000000000000
2023-04-03,06:44:32,14715.111879,155.610048,367.5112,2211.42,5840.561616,7105.832128,6007.231248,5839.192384,6601.71552,6326.046384,5012.184368,6206.772064,9909.809184,13011.902336,15513.050784,17813.388672,19912.913664,20878.33008,20709.638672,18680.015632,14789.459376,11109.647264,7640.581152,5053.90264,3349.612448,2109.740064,1334.28552,801.605072,511.698816,310.892624,199.186512,128.052592,97.490896,0.0,612576404.6,162420594.6,1067905585.0,1088145103.0,1096674403.6,1100098275.6,1100342286.6,1102238099.4,1104596931.6,1109474542.8,1123807206.8,1124559129.4,1124931275.4,1124051485.4,1122516732.4,1121036434.4,1119805943.0,1116744692.0,1112248696.2,1116698632.4,1096899079.4,1100115681.6,24.6,10010,f700,0000000000000000
2023-04-03,06:44:33,14957.495048,526.42168,404.228528,1969.326912,5867.25,7117.187408,5719.139552,5423.681744,6230.813568,6007.842384,4754.767632,6519.58272,11302.287312,14743.514656,16843.263872,18710.655072,20345.687104,20951.726176,20528.767584,18516.694144,14915.502928,11370.74688,7882.426464,5204.548048,3337.110784,1971.665696,1108.212672,544.25024,279.778336,119.027296,63.284816,40.52856,29.575152,0.0,190676944.2,197910264.4,1058795437.6,1089009332.8,1095979762.6,1099903612.0,1101122013.4,1102686287.6,1105477263.6,1110100616.8,1124745192.6,1124743804.2,1125219596.0,1124063343.4,1122682914.8,1121558125.2,1119251269.6,1115548239.2,1111957748.4,1104973322.2,1095909853.8,1101063687.2,24.7,10000,f700,0000000000000000
2023-04-03,06:44:34,14662.506321,173.936336,125.227152,1435.18064,4797.166704,6214.041312,5685.804976,5670.296976,6167.51768,5999.476656,5166.173632,6337.927936,9514.738864,12322.891008,14762.382416,17280.398432,19876.94024,21409.217968,21877.231248,20145.209376,16213.152144,12251.603328,8260.563088,5280.743952,3312.146384,1913.67688,1085.335664,559.18752,335.232432,193.778896,134.826928,98.094368,83.581232,0.0,178470312.0,-239188970.8,1053313793.4,1085860192.4,1095978316.0,1099116505.2,1100203331.0,1102374903.6,1104808341.6,1109196046.0,1123385921.2,1124498472.8,1125259003.2,1123977511.6,1122841943.8,1122747935.4,1119360701.6,1115372027.2,1112111683.4,1110061214.4,1107493621.2,215134204.4,24.7,10010,f700,0000000000000000
2023-04-03,06:44:35,14837.391304,587.696128,766.768704,2332.324512,5514.61192,6757.719328,6061.64648,6076.090816,6801.052832,6492.018464,5148.987888,6290.161136,9915.53808,12965.075392,15438.773632,17774.557424,19972.427344,21084.25976,21110.050784,19111.279296,15087.944528,11347.464656,7889.84072,5262.19072,3464.514064,2100.900736,1171.350496,550.927888,239.632928,58.516304,15.245024,8.69288,9.0532,0.0,615079917.0,188907108.6,1066188490.6,1086815038.0,1096988455.4,1100210489.0,1100541254.0,1102151760.4,1104945812.2,1109554711.0,1123922067.8,1124483038.0,1125228770.8,1124132808.4,1122715213.6,1121323760.2,1120987495.6,1116221028.6,1109348315.2,1107340011.8,1097555892.8,-216500809.6,24.6,10010,f700,0000000000000000
2023-04-03,06:44:36,14105.426366,807.989728,791.516096,1998.890144,5059.429584,6170.068064,5330.80488,5241.997072,5903.644432,5642.76552,4459.35976,5684.241696,9317.411712,12440.91328,15054.747072,17429.56016,19565.352336,20657.430864,20705.796096,18674.497664,14563.534768,10768.074016,7288.11768,4717.00264,3054.729584,1846.92656,1093.593648,599.630928,365.038368,212.750144,142.76632,98.24104,79.174288,0.0,199626726.2,201778499.8,631353536.2,1086166200.6,1095089551.8,1098774016.0,1099290038.4,1101727378.4,1104052722.6,1109584969.0,1123406657.2,1124362532.4,1124801789.2,1123953895.4,1121648116.6,1120927391.4,1118637218.2,1115056359.8,1110338347.8,1112260729.8,1102419062.0,656980986.8,24.6,10021,f700,0000000000000000
2023-04-03,06:44:37,14825.848601,644.013712,976.36264,2554.085376,5562.998048,6477.372752,5297.209856,5138.580768,6001.485344,5904.632416,4848.021872,6222.352544,10027.623632,13167.00488,15640.494928,17964.579296,20139.257024,21253.79648,21308.195696,19449.849216,15678.754496,11916.067776,8161.790032,5359.16728,3508.20064,2111.957136,1170.437152,514.884784,155.121056,34.900992,17.483968,6.895824,3.13656,0.0,-233290438.0,615286810.2,1057108787.2,1087346911.2,1095168708.6,1099584472.4,1100358441.6,1102161000.8,1104929350.0,1110427403.6,1123679913.2,1124595616.8,1125130346.4,1124043839.8,1122999534.0,1121443725.6,1119984099.4,1116588302.6,1113543222.8,-184298976.0,649883466.0,662846613.6,24.6,10010,f700,0000000000000000
2023-04-03,06:44:38,14069.590544,561.343696,550.388096,1582.79168,4685.193744,5967.07696,5428.44112,5418.371968,5936.870016,5644.64472,4541.69648,5804.245808,9432.292768,12488.678912,14973.402544,17216.236912,19217.180864,20366.091792,20662.96992,18934.028912,15179.268352,11434.836528,7700.735056,4905.995904,3050.619088,1720.222272,914.804896,394.749184,170.015072,92.566672,75.341456,62.347312,53.584256,0.0,-230925244.0,-660829256.0,1057503283.0,1085249400.6,1095382032.6,1098343151.6,1099887580.2,1101535470.4,1104036914.4,1109266194.0,1123455836.4,1124525057.6,1124983545.6,1124453351.6,1122566363.0,1120922373.2,1118657290.2,1115086616.6,1108907067.6,668676558.8,1101556387.8,664746691.2,24.6,10010,f700,0000000000000000
2023-04-03,06:44:39,14309.453256,67.149792,292.839712,1824.956512,4899.752544,6024.755664,5199.96552,5129.3376,5812.871488,5673.628608,4711.609088,6013.66856,9579.807616,12592.477936,15051.678704,17389.55,19606.08984,20924.571872,21344.997264,19528.350384,15474.630864,11548.674416,7750.481056,4954.232032,3159.927008,1884.368192,1127.555904,620.79312,364.079632,197.762704,121.842288,78.846176,68.774384,0.0,-257933681.4,-241770575.6,1064509846.2,1085816646.4,1094845458.8,1098894782.2,1099980871.8,1101905603.8,1104558042.6,1109455968.4,1123587196.0,1124521121.0,1125196217.8,1124059778.0,1122575037.6,1121166097.4,1118799997.2,1116063452.2,1110387205.2,1112542407.4,1102442370.8,-198336549.0,24.7,10010,f700,0000000000000000
2023-04-03,06:44:40,14823.547745,321.526592,451.70712,2033.909456,5043.734176,6171.836224,5418.215632,5379.002736,6054.196784,5967.922944,5120.181248,6278.40224,9442.585344,12309.081248,14877.888288,17488.22968,20140.10312,21746.231248,22306.61016,20563.491792,16516.876176,12471.865824,8428.461712,5381.195504,3330.067184,1899.252272,1088.750912,546.430096,272.289936,92.566768,27.462992,6.688512,2.441424,0.0,180474603.8,189214658.6,1064236915.8,1086043945.6,1095375149.6,1099273079.4,1100217078.2,1102364770.6,1104680447.2,1109413241.8,1123538323.4,1124518207.0,1125763178.8,1123641756.0,1123548412.2,1121868948.6,1118751612.0,1116529855.2,1111168553.6,1108111460.4,-208802531.0,1086134162.0,24.6,10021,f700,0000000000000000
2023-04-03,06:44:41,14514.272588,352.404688,539.730016,2164.829904,5280.285936,6370.478032,5435.405568,5316.984864,6015.215728,5899.110256,4968.668256,6305.913568,9910.845696,12952.132224,15429.772064,17719.55664,19821.484368,20895.82696,20942.5836,19069.472272,15276.494144,11550.127536,7890.372944,5119.844432,3238.541504,1878.829936,1040.709408,493.444432,237.034896,80.296448,25.619088,6.346,3.539904,0.0,1046013954.4,616516898.8,1067470608.2,1086572987.4,1095260504.8,1099242410.8,1100289015.0,1102521979.8,1104771327.6,1109372597.6,1123753360.6,1124530207.6,1125060723.4,1124127765.0,1122911868.2,1120994699.0,1119272238.6,1114388837.0,1110866947.2,1106636739.2,661228483.2,1086290750.8,24.6,10010,f700,0000000000000000
2023-04-03,06:44:42,14180.201785,0.0,0.0,1338.34904,4529.0124,5688.091888,4815.587008,4841.640528,5766.25224,5696.781744,4633.227248,5918.286128,9551.958,12624.741008,15136.635152,17539.159376,19832.314064,21192.48984,21619.689056,19657.208208,15305.046096,11294.72696,7626.250496,4935.363776,3222.067088,1955.686864,1136.223184,579.781408,286.361536,103.097936,39.358128,17.84216,13.17496,0.0,-673177421.2,-673126856.6,189875331.4,1085583412.8,1094276869.2,1099332961.0,1100032207.0,1101700566.2,1104139949.0,1109789886.8,1123726590.4,1124541344.2,1125455433.6,1123705146.2,1122515008.2,1121372467.6,1119389613.0,1116159972.0,1110567181.6,1107799802.4,660590658.0,653867963.4,24.6,10010,f700,0000000000000000
2023-04-03,06:44:43,14758.373077,0.0,123.454704,1981.180592,5353.50928,6523.536912,5491.263872,5608.264352,6874.538576,6849.685648,5533.704784,6360.242288,9329.29824,12302.195696,15278.934576,18021.562896,20530.078128,21809.554688,21859.993744,19571.353904,14943.63496,10974.32304,7663.416208,5205.9292,3601.862208,2290.7956,1272.729344,572.561296,190.29152,16.072976,0.0,0.0,2.519728,0.0,-1113446713.8,-1101989953.8,1067583504.4,1087119354.0,1096140362.6,1101099550.6,1100602128.2,1102108762.4,1104827506.0,1109629649.2,1123429161.8,1124525397.6,1125526944.4,1123896550.8,1122841427.8,1121309757.0,1120669134.6,1117152065.4,1110992771.2,234601280.2,1106965962.4,-1049592588.2,24.6,10010,f700,0000000000000000
2023-04-03,06:44:44,14618.852348,182.930912,307.125712,1892.668384,5084.511824,6285.278128,5494.967872,5483.429792,6250.664544,6123.205568,5101.051952,6333.15224,9819.505472,12795.434576,15260.939056,17594.415232,19795.862112,20976.135936,21135.235152,19239.76992,15289.738288,11647.5168,8313.104784,5619.250192,3565.95288,2070.23896,1132.10816,533.409888,274.14424,123.940672,96.849696,79.098624,68.86056,0.0,-667464504.2,-239474330.2,1061046282.4,1086375017.6,1095629202.4,1099591017.4,1100508483.8,1102164777.6,1105068308.0,1109507157.6,1123561502.2,1124485309.2,1125033507.6,1124101019.2,1123040910.4,1121533041.4,1119709360.2,1116352541.8,1112282319.8,239646532.2,1109279796.4,651786614.4,24.6,10010,f700,0000000000000000
2023-04-03,06:44:45,14840.596621,350.20656,377.266048,2134.785664,5622.765424,6913.574896,6007.214544,5878.525584,6527.509376,6383.215824,5445.64512,6664.240032,10039.000784,13014.38144,15590.383392,17908.60352,19969.044928,21088.867968,21268.076176,19302.971088,15193.553712,11352.580272,7780.052048,5114.0124,3354.46176,2038.187104,1165.188288,575.417584,268.875056,83.579856,30.946544,6.412944,0.509488,0.0,1046475754.8,1041001310.8,1064483308.0,1087648288.4,1096476722.4,1099669457.2,1100616013.2,1103029367.4,1105159288.8,1109467344.4,1123600880.4,1124452015.0,1125127656.6,1124162827.0,1122629887.6,1121363826.8,1119295828.6,1115666122.2,1112862034.6,665884267.4,1093943917.4,1092025470.4,24.6,10010,f700,0000000000000000
2023-04-03,06:44:46,14972.397682,441.492112,737.617744,2585.185552,5984.195696,7117.51816,5985.152448,5721.261424,6325.845024,6206.501568,5363.231248,6640.141888,10037.232624,12955.502144,15394.949216,17713.312112,19910.592576,21137.392976,21393.712496,19618.39336,15811.436336,11997.164848,8175.579104,5296.687792,3360.490912,1947.680224,1058.255888,462.483664,160.363632,12.566368,5.07736,1.346416,1.373488,0.0,1050432633.8,612182738.0,1071148927.2,1088100224.6,1096250295.4,1099359781.0,1100927753.0,1102590008.0,1105071111.0,1109688495.6,1123503083.4,1124547682.0,1125214966.4,1123986015.0,1122867653.6,1121757086.2,1119157807.4,1116453747.4,1111734740.2,-195405722.8,1101737241.8,-211807611.4,24.6,10010,f700,0000000000000000
2023-04-03,06:44:47,14973.042741,558.49832,679.2448,1889.269824,5066.994768,6254.517776,5451.83808,5368.124416,6003.37784,5523.46992,3928.401856,5737.90264,10951.972272,14785.783792,17239.337312,19274.99024,20892.741792,21555.525392,21263.34336,19235.782032,15472.842768,11731.619536,8012.112112,5196.986128,3286.242912,1913.554272,1078.920224,543.423312,307.063616,164.45032,115.58344,84.768784,71.30616,0.0,-232025382.8,-226113990.0,632561214.8,1086268211.6,1095526109.6,1099197518.0,1100009056.2,1101808918.2,1104896426.0,1112360734.6,1124604129.0,1124665635.8,1125218320.4,1124042497.0,1122977901.6,1121783711.8,1119474179.2,1115596911.6,1111362807.2,1107926865.0,1099722140.2,663557842.2,24.6,10010,f700,0000000000000000
2023-04-03,06:44:48,14766.675434,647.460432,851.630832,2424.441504,5365.892096,6333.162304,5326.253024,5228.07744,6038.636336,5818.414064,4567.4104,6004.70352,10130.293744,13386.759184,15774.099808,18060.806256,20246.878512,21355.155472,21385.641008,19384.35,15351.283008,11577.380272,8062.640912,5353.6128,3450.296576,2047.958992,1146.600416,551.440592,262.479552,88.332288,32.574016,12.141584,9.15824,0.0,1045528741.2,1056428161.0,1067633684.0,1086713488.4,1095134949.6,1099394686.2,1100358177.0,1101648287.4,1105098763.4,1109241702.2,1124418330.8,1124714019.8,1125355535.6,1124184157.2,1123012046.6,1121593241.2,1119799222.2,1116345886.8,1110957794.2,1106153279.6,663503153.2,660323591.8,24.6,10010,f700,0000000000000000
2023-04-03,06:44:49,14442.174572,127.346864,192.065264,1392.89912,4633.51792,5824.126656,4964.725392,4900.026848,5630.03008,5519.965728,4569.832816,5863.090432,9399.737696,12463.925984,15055.652544,17522.503904,19864.47656,21367.852736,22032.629296,20223.931648,15941.756448,11972.262688,8315.450784,5514.859968,3570.49048,2114.901296,1148.092256,525.49712,247.115648,87.985296,52.496576,35.547104,34.532464,0.0,-238342164.4,-665629176.2,623652917.4,1085602791.2,1094480989.6,1098950285.4,1099849956.2,1101639505.2,1104557780.0,1109587562.4,1123745685.2,1124484058.6,1125774603.4,1124133246.8,1123001144.4,1123662512.4,1118941155.6,1117914925.0,1108556426.8,1106392124.0,1105026243.0,227912021.6,24.6,10010,f700,0000000000000000
2023-04-03,06:44:50,14945.795534,1442.683696,1453.517584,2990.300784,6053.0332,6945.791888,5668.576752,5366.061328,6038.246576,5949.277056,5099.153216,6532.562112,10249.504096,13242.34864,15511.095504,17612.561712,19546.748432,20647.500784,20914.8164,19242.262896,15629.838672,12023.547664,8423.391888,5576.079104,3481.609568,1961.206832,1014.870784,397.425952,108.972128,9.743296,0.0,0.0,0.0,0.0,1062984367.2,1062033219.8,1071954370.2,1088096047.2,1095575413.6,1099327830.4,1100657744.8,1102734748.2,1105120416.4,1109426919.0,1123860762.0,1124548316.6,1125241207.8,1124409948.2,1123429261.2,1121739393.4,1118903378.0,1116491996.0,1111891101.2,-620844630.4,1101261885.0,235463547.2,24.6,10010,f700,0000000000000000
2023-04-03,06:44:51,13963.585336,242.52104,269.14872,1396.784064,4099.22592,5258.931344,4875.899504,4967.548432,5533.877936,5254.49248,4129.392384,5376.093456,8994.594928,12159.85176,14871.862688,17331.850784,19539.814448,20853.044528,21271.541408,19498.538672,15534.037104,11654.56328,7860.11728,5048.05088,3218.364208,1903.007536,1101.98112,567.023904,298.135936,141.600624,96.658896,68.810112,58.054256,0.0,-235670846.0,-250298022.6,1056606213.2,1083727792.8,1094202893.6,1097928074.8,1099192064.6,1101054460.2,1103962047.0,1109261771.0,1123507906.2,1124409252.4,1125395107.8,1124278879.0,1122736603.4,1121456963.4,1119126787.4,1115829673.2,1111358931.6,1102111113.4,236557648.4,664284479.4,24.6,10010,f700,0000000000000000
2023-04-03,06:44:52,14610.578610,243.704864,333.123296,1815.953008,4740.658544,5842.834272,5122.480176,5103.1752,5784.918656,5693.07608,4827.646672,6039.819232,9329.593552,12352.597856,15108.830464,17753.721872,20287.26992,21741.785152,22117.2664,20236.149616,16098.436528,12084.701168,8194.945504,5290.904592,3372.579584,1991.450512,1147.517632,584.44952,302.246224,126.210624,62.813872,38.397168,32.062784,0.0,187278381.4,615198122.8,1062723796.6,1085406433.4,1094732477.2,1098886163.0,1099944774.8,1102081227.2,1104619358.6,1109616569.4,1123437826.2,1124667119.6,1125413294.6,1124224546.8,1123258804.4,1121658252.2,1119223155.8,1116975050.0,1109905119.0,1109551163.0,1097486699.8,647568905.0,24.6,10021,f700,0000000000000000
2023-04-03,06:44:53,14352.010432,53.144432,42.759632,1195.274768,4246.8688,5509.011328,4981.701856,5067.18232,5765.45312,5588.53184,4536.418752,5827.235152,9460.981056,12552.940432,15103.112896,17528.345312,19828.637888,21087.521088,21304.994928,19566.581648,15872.28008,12158.496672,8425.230272,5564.937696,3577.619184,2148.034224,1276.182624,687.37568,381.613344,180.385936,83.693424,29.620528,14.757888,0.0,189740263.4,-664122279.4,1059860387.4,1084472945.6,1094344171.2,1098607210.4,1099639693.6,1101690353.4,1104848133.0,1108894297.8,1123798044.8,1124650859.2,1125213892.0,1124266567.4,1123287337.2,1121912769.2,1120068528.4,1117110625.2,1112100324.6,1112902297.4,1085032239.2,666878408.2,24.6,10021,f700,0000000000000000
2023-04-03,06:44:54,14631.250806,177.701456,144.783552,1526.574832,4773.311232,5981.194928,5150.227248,5064.878608,5725.149312,5616.269632,4738.239648,5989.79776,9370.943952,12552.659568,15534.945312,18209.830464,20577.315232,21821.959376,21943.76016,19792.689056,15368.744528,11397.541008,7879.080272,5280.02432,3600.372992,2309.003168,1405.914896,810.299328,522.156432,342.279648,270.668944,221.696032,195.360912,0.0,-242934117.0,-236490013.4,1057775525.0,1085922472.0,1094669757.2,1098789084.0,1099737118.8,1102271055.4,1104864973.8,1109398458.6,1123842063.6,1124595603.4,1125464878.2,1124513434.0,1123126407.8,1122195023.0,1122019848.0,1116221227.4,1114256031.6,1116089805.0,1109095620.0,1103847538.8,24.6,10010,f700,0000000000000000
2023-04-03,06:44:55,14696.725828,545.997152,999.504752,2611.651472,5315.402144,6069.81816,4874.899504,4754.553712,5708.780672,5718.056448,4782.379888,6031.226656,9464.596288,12585.08848,15392.702736,17850.414848,19958.224992,21229.103904,21663.05,19790.590624,15611.7248,11715.45488,8101.782416,5395.983504,3598.058208,2239.170624,1319.320416,716.69688,431.299904,266.272832,221.615728,184.190624,153.997568,0.0,193820301.2,625664178.8,1071083130.8,1086430705.8,1094125101.8,1099271510.8,1099995437.2,1102017342.0,1104875243.0,1109510300.2,1123655775.8,1124745806.8,1125430563.0,1125022513.2,1123313013.4,1122476480.0,1120195003.8,1117603300.4,1112673316.8,1108159783.6,1112517387.4,1107667545.0,24.6,10010,f700,0000000000000000
2023-04-03,06:44:56,14359.895943,327.075232,315.85432,1405.984256,4361.347904,5594.801664,5106.345408,5099.284368,5573.618752,5240.5124,4099.965728,5751.819728,10196.073824,13526.421088,15742.86016,17718.87304,19454.460544,20413.345696,20595.530464,18980.628512,15568.637888,11992.353904,8251.776752,5388.894336,3403.706592,2023.522656,1248.342512,762.23592,565.20304,424.937168,341.438336,282.482896,248.070864,0.0,-242784697.4,192698490.6,195059746.8,1084815381.4,1094737239.2,1097904131.6,1100009838.6,1101609786.0,1104271132.6,1109379746.6,1124401287.8,1124553228.0,1125322588.6,1124662482.0,1123312341.4,1122355657.8,1118963433.6,1117183977.2,1110214501.6,1119552519.6,1111259776.6,658579625.6,24.6,10010,f700,0000000000000000
2023-04-03,06:44:57,14588.700893,630.073856,663.508288,2161.202832,5123.157424,6039.00264,4908.7376,4751.650192,5567.740816,5532.888176,4647.092768,6034.475776,9695.036528,12859.41192,15527.602336,17964.552336,20170.262896,21342.829296,21482.254688,19479.137104,15333.477152,11528.892976,8065.385056,5417.750288,3585.988432,2204.177984,1272.318352,659.230672,364.914688,187.90008,128.1868,90.374336,74.46272,0.0,1054381712.6,1050405337.0,1066948434.0,1086407265.6,1094184980.6,1098999472.0,1100049197.6,1102127981.4,1104677229.0,1109812673.8,1123833965.0,1124638008.4,1125314214.8,1124525662.8,1123297398.0,1121795005.8,1120849357.0,1116700100.6,1111771736.8,1108759332.0,1106268464.8,1091858575.8,24.6,10021,f700,0000000000000000
2023-04-03,06:44:58,14725.000128,323.90088,600.197552,2116.39504,4872.493552,5945.217184,5334.566208,5371.289456,6055.386528,5862.209088,4791.757024,5965.461328,9383.322064,12406.318752,15034.450976,17557.510544,19975.49688,21441.164848,21954.510944,20243.700784,16308.731056,12356.995312,8388.495024,5394.539552,3375.129984,1964.408128,1162.374,632.627712,375.169136,205.731024,124.313408,76.13808,61.20504,0.0,1035444932.0,618087018.0,1067547983.2,1085222760.6,1095213781.8,1099057905.2,1100031492.2,1101774994.2,1104551712.6,1109488342.2,1123549197.0,1124697989.6,1125436442.4,1124466134.8,1123461800.6,1121611729.8,1119302556.0,1116244158.4,1112503433.6,1111468106.2,1106656655.4,-634305413.8,24.6,10010,f700,0000000000000000
2023-04-03,06:44:59,14821.895377,551.638272,497.307936,1893.261328,4974.595504,6066.82832,5169.96064,5021.395696,5621.133504,5498.667488,4653.996432,6047.245696,9678.413664,12660.95976,14994.882816,17369.624992,19785.18672,21480.064848,22454.262896,21044.541408,17250.901168,13114.225776,8634.514944,5355.785552,3278.037248,1858.23864,1096.389344,583.499312,319.568352,138.891088,45.516144,10.790544,7.790976,0.0,192530430.8,188018207.8,1058057135.4,1086167094.2,1094584924.2,1098310792.0,1099934601.0,1102058337.6,1104460556.4,1109399392.4,1123805983.4,1124792966.6,1125620346.0,1124530172.6,1124209801.8,1122134981.2,1119012261.6,1115741780.4,1112921916.2,1109537202.6,225099650.2,232844577.6,24.6,10021,f700,0000000000000000
2023-04-03,06:45:00,14786.846067,360.9528,471.085968,2065.50032,5204.700096,6265.218944,5247.058,5131.380368,5918.186624,5838.556736,4892.49024,6258.082624,9935.333392,13028.935552,15538.887888,17887.247264,20074.012896,21541.998832,22291.205472,20576.017968,16396.44024,12214.463472,8030.088768,4964.639552,3018.115632,1688.64256,976.220208,488.2452,224.717472,53.825136,6.08864,1.198208,0.0,0.0,1048023404.0,-244756100.0,1069001505.0,1086470552.6,1095014710.8,1099386066.2,1100268177.6,1102287224.0,1105129204.6,1110038738.0,1123826663.2,1124619563.4,1125472648.6,1124455169.8,1123151579.6,1121740759.4,1117195213.6,1114924953.0,1113931852.4,647266964.6,231298058.8,1091061073.4,24.6,10010,f700,0000000000000000
2023-04-03,06:45:01,14561.032686,0.0,15.2096,1442.582512,4583.524896,5837.964064,5205.900592,5168.256352,5725.03184,5593.256448,4772.930768,6069.264352,9482.257424,12449.450592,14970.843744,17495.092576,20022.193744,21525.031248,22003.604688,20328.246096,16498.957808,12559.668352,8510.375008,5430.871968,3321.15864,1855.90952,1035.124576,510.045728,280.67304,139.707712,87.149728,56.23936,43.792,0.0,-1108873338.0,-1093685194.2,1063100125.8,1085156460.4,1094851508.0,1098394790.4,1100018591.6,1102065573.8,1104443022.6,1109718051.6,1123436691.8,1124710055.8,1125348261.8,1124232757.4,1123115016.2,1122431785.2,1118769818.8,1116129425.2,1111886646.2,1105137927.6,1106208004.8,660368823.0,24.6,10010,f700,0000000000000000
2023-04-03,06:45:02,14409.964456,218.002496,406.647072,1941.463968,4822.453216,5957.483104,5346.554304,5407.42832,6140.106048,6024.954688,5061.9748,6357.147072,9910.471872,12769.889056,14935.398832,17028.981248,19050.634768,20244.566016,20610.771872,19027.315632,15494.19688,11920.714448,8306.868256,5525.196192,3575.698192,2146.058832,1236.278192,623.93296,309.023168,107.940672,35.952912,15.326208,12.228816,0.0,605524587.8,608968193.2,1065130555.0,1085372105.6,1095147653.4,1099264789.4,1100342841.2,1102362393.2,1105067563.0,1108015902.8,1123879284.6,1124449854.2,1125236598.4,1124330586.6,1123509434.8,1122046644.2,1120391794.8,1116626464.8,1110938542.0,1111454440.4,235742781.4,661087201.2,24.6,10000,f700,0000000000000000
2023-04-03,06:45:03,14695.250906,344.85696,435.571072,1955.548848,5315.718848,6471.75088,5423.644832,5248.79248,5947.194144,5807.068752,4828.4164,6241.072368,10045.036128,13097.606048,15398.780464,17539.208592,19518.891408,20850.042976,21532.663664,19966.388672,16151.220896,12190.544528,8084.363088,5084.716608,3191.605616,1876.29184,1138.775104,642.161984,386.452448,213.864768,124.39896,71.36512,54.763216,0.0,-245123285.2,193082817.2,1062950060.2,1087082302.8,1095283894.0,1099232869.2,1100330782.6,1102177338.8,1104922548.2,1109861678.4,1123816111.2,1124488052.8,1125382625.6,1124448366.4,1123581515.2,1121416231.2,1119315083.4,1115768431.8,1111438271.2,1112909307.2,1101273393.6,-205761307.0,24.5,10010,f700,0000000000000000
2023-04-03,06:45:04,14810.239725,0.0,0.0,937.967248,4304.032912,5655.486432,4992.32744,5090.694832,5950.588384,5962.01904,5124.986816,6152.725296,9045.235344,12054.150192,15179.468752,18137.071088,20926.955856,22621.792192,23221.577344,21314.48984,16900.527344,12557.47832,8285.345312,5157.88008,3175.082272,1811.555536,1067.299792,582.436816,356.966496,203.104336,120.850352,73.739936,53.439568,0.0,-664532605.6,-1092033320.8,184873989.2,1085236408.2,1094596773.4,1099320690.6,1100012326.0,1102390367.8,1104468496.6,1109865275.8,1123352028.2,1124846848.8,1125965791.4,1124162024.8,1123443781.8,1122180654.2,1118283285.2,1115523348.4,1112677614.0,1110104197.0,1102110935.0,-199237306.8,24.6,10010,f700,0000000000000000
2023-04-03,06:45:05,14874.543056,288.937264,649.578912,2356.897072,5389.073728,6456.776176,5560.004592,5432.679392,6074.80176,5865.716112,4805.423344,6407.83096,10672.938864,13748.500384,15634.516992,17568.048048,19549.092192,20835.164448,21426.264448,19915.658592,16303.346288,12397.928912,8199.40576,5107.504192,3122.22344,1784.378496,1093.969328,622.621376,370.334672,193.824992,104.040592,55.207568,33.002048,0.0,618225559.8,606104577.4,1070571647.0,1086509921.6,1095590916.8,1099325133.4,1100579697.8,1102481719.8,1104981667.2,1110103867.0,1124259109.6,1124678744.0,1125161837.6,1124049924.4,1123477097.2,1121189455.6,1118160506.6,1115140326.6,1115113464.4,1090305813.6,1099875982.6,1089992391.4,24.6,10010,f700,0000000000000000
2023-04-03,06:45:06,14612.902248,24.449872,126.19208,1907.014768,5251.990912,6461.202448,5534.648432,5360.99688,5940.24648,5734.862992,4744.846,6060.653024,9682.284576,12722.67656,15181.828704,17503.231648,19686.885936,21014.558208,21486.248432,19770.442976,15867.1416,12139.38496,8587.172656,5709.100496,3505.168992,1943.832,1025.089824,446.706544,208.68224,82.797184,56.915584,39.18296,31.954656,0.0,169880860.8,-679117482.6,1066170443.8,1086722245.6,1095572464.4,1098997729.8,1100029699.6,1101977740.2,1104764328.0,1109740323.8,1123633779.6,1124471048.2,1125491364.0,1123880338.2,1123924701.2,1120837584.6,1120357718.4,1115731517.8,1111197884.8,1089430668.8,1102211315.2,1093766826.8,24.6,10010,f700,0000000000000000
2023-04-03,06:45:07,15049.875385,353.773456,702.187984,2493.895312,5720.704496,6859.042672,5908.909376,5787.010352,6493.3456,6409.862112,5536.559968,6676.0128,9828.221488,12715.346672,15337.387504,17907.689056,20426.25,21681.480864,21673.38008,19648.35312,15606.399024,11788.884576,8195.81016,5438.061328,3515.638288,2095.67808,1178.180672,557.113616,232.47688,30.350624,0.0,0.0,0.0,0.0,1033132266.6,184660956.2,1069246674.6,1087471039.2,1096143806.6,1099624308.0,1100719011.0,1102955425.4,1105081769.4,1109524262.4,1123517604.6,1124585264.0,1125123314.8,1123716990.8,1122983195.8,1121594935.0,1120010407.4,1116579249.8,1111373346.2,1104922241.6,-631492694.2,1083758052.8,24.6,10010,f700,0000000000000000
2023-04-03,06:45:08,14363.237033,28.558128,61.486656,1636.21352,5229.052832,6405.444432,5165.388384,5019.76856,5968.584368,6001.609088,5118.842384,6437.49424,9957.564848,12990.447264,15536.142576,17835.69648,19889.108208,20954.232416,21031.07032,18989.878512,14830.65664,10957.489456,7370.37568,4766.466896,3145.76304,1957.44904,1201.524944,670.108064,363.198288,165.426544,86.453056,40.297664,26.569232,0.0,1033937027.2,-1107420743.8,630475457.0,1087456700.8,1094753147.4,1099626825.8,1100482628.8,1102697623.4,1104844544.8,1109566898.6,1123744957.0,1124532181.0,1125043115.6,1124066883.4,1122672008.0,1119917475.0,1119168754.0,1115639343.8,1111927051.2,1109348158.2,1100310268.2,-640196635.8,24.6,10010,f700,0000000000000000
2023-04-03,06:45:09,14539.583435,254.66272,215.042816,1929.9116,5717.613376,7104.020208,6089.132512,5841.00616,6359.641408,6121.179888,5125.621088,6385.785056,9901.671296,13008.744928,15707.00528,18001.093744,19891.008592,20844.047664,20860.209376,18695.135936,14348.827536,10482.258,7095.425296,4680.017584,3236.03432,2115.9508,1319.767184,738.346656,371.689232,134.516416,43.593072,14.375216,5.807168,0.0,1044997627.8,612361976.2,623724926.0,1088243445.6,1096826523.6,1099609269.0,1100544806.6,1102619870.2,1104867726.4,1109928057.0,1123638240.6,1124312090.6,1125238700.8,1124034304.0,1121253498.6,1121489197.6,1119092702.8,1116160989.8,1114197567.6,1105141162.8,1093078264.4,-196995226.0,24.7,10000,f700,0000000000000000
2023-04-03,06:45:10,14713.718526,791.241136,968.943104,2615.8024,5845.386528,6900.15,5780.092976,5550.305952,6210.788864,6052.539552,5075.556832,6317.434176,9778.171872,12766.889264,15283.586336,17643.827344,19847.611712,21111.801952,21436.394928,19494.11016,15284.949408,11364.598048,7733.056352,4979.018656,3102.48496,1777.6584,1004.538784,479.015024,201.087104,22.454592,0.0,0.0,0.0,0.0,624828823.8,189015519.6,1066617663.4,1087849313.8,1096051008.2,1099449370.8,1100599556.4,1102178497.8,1104500942.6,1110078743.0,1123463952.4,1124527854.4,1125190788.6,1123765774.6,1122091863.4,1121003878.6,1117536050.4,1115719081.8,1110561625.8,1102546994.2,-626038134.2,-1062095112.0,24.5,10010,f700,0000000000000000
2023-04-03,06:45:11,14215.375141,0.0,46.101184,1101.033728,4478.366848,5804.944832,5080.768352,5066.886912,5763.300784,5550.149808,4427.433648,5831.72392,9763.02032,12893.569136,15223.36992,17447.042192,19564.585936,20620.015232,20613.332032,18986.697664,15740.113088,12158.398832,8241.555856,5274.977344,3258.663184,1860.795776,1081.37552,586.829024,377.156288,246.98336,196.310208,160.501328,139.556688,0.0,-669476137.8,-1097211687.4,183866057.8,1085501807.6,1094503926.2,1098681794.0,1099888598.0,1101613217.8,1104001692.0,1109642677.6,1123615943.8,1124495365.0,1124836249.8,1123881674.4,1123654431.0,1120668319.2,1119918050.8,1115657177.2,1110896096.4,1112056867.6,1109795365.4,652609298.8,24.6,10010,f700,0000000000000000
2023-04-03,06:45:12,14727.897914,658.676016,904.480992,2621.711472,5810.367184,6825.849216,5668.157616,5464.457904,6214.750192,6077.623536,5053.078128,6268.212496,9723.026752,12785.426368,15455.410352,17865.122272,20014.56328,21236.30664,21530.354304,19490.592576,15117.020112,11143.66016,7570.511712,4935.631248,3239.018208,1962.823152,1107.04624,534.140528,244.105952,75.22888,33.349456,15.66368,11.78336,0.0,1053434466.0,1041777831.8,1070644295.2,1087702625.4,1096000008.0,1099714334.8,1100584000.8,1102047190.0,1104959110.0,1109877415.0,1123664760.2,1124453658.6,1125497310.0,1123928377.2,1122548692.8,1121282235.0,1119115178.0,1116191356.2,1109429557.2,1105505634.2,1098949784.2,-203421620.2,24.6,10010,f700,0000000000000000
2023-04-03,06:45:13,14533.100884,231.535328,337.397392,1803.47488,4823.838176,6177.405376,5864.176752,6014.483984,6628.326752,6338.78056,5145.846096,6266.2624,9700.02968,12579.944928,14906.006448,17274.211328,19684.557424,20980.878912,21163.17696,19285.496096,15347.838864,11569.863088,7951.568752,5186.49472,3274.641312,1901.470384,1066.981488,524.320416,273.487088,121.640832,68.7816,36.696128,25.83024,0.0,-236559712.4,-234582797.8,1065137695.0,1085179392.8,1096270156.6,1099556225.4,1100234633.8,1102333748.0,1104440329.4,1109161762.6,1123547909.2,1124486850.8,1124910640.4,1123579689.2,1122291034.4,1121492908.0,1118878906.2,1115718689.2,1111160793.8,1105861307.0,1103213235.6,648800511.0,24.6,10010,f700,0000000000000000
2023-04-03,06:45:14,14851.327539,549.61176,734.979488,2518.245696,5770.148928,6822.686816,5675.85888,5540.878128,6417.743648,6284.364944,5140.740816,6467.310736,10264.0748,13301.617184,15579.939456,17748.668352,19807.805072,20915.663664,21072.245696,19251.761328,15454.213872,11747.536528,8131.729392,5334.054192,3354.511616,1932.296288,1067.408416,490.343088,201.100224,37.9168,5.784816,0.0,0.0,0.0,622079341.2,190774195.2,1069695828.0,1087745255.8,1095958076.4,1100074560.0,1100573818.4,1102522653.2,1105208956.6,1109733411.6,1123940981.6,1124518115.0,1125062056.2,1124044113.6,1122764004.6,1121762625.4,1119093751.8,1116233340.0,1111239036.6,662608771.0,1101001702.4,-635977503.2,24.5,10010,f700,0000000000000000
2023-04-03,06:45:15,15039.376948,279.628864,303.549824,1989.201712,5832.568752,7139.449024,5909.841888,5702.439936,6517.24248,6457.241504,5522.436624,6543.396,9520.12032,12344.233984,15015.736128,17728.328912,20482.012496,22002.838672,22290.808592,20290.763664,16002.70528,11940.127728,8103.03184,5265.795696,3428.419584,2056.77104,1150.850192,541.73256,229.418064,39.339808,0.0,0.0,0.0,0.0,179114802.2,-677998549.8,625964054.2,1088744952.2,1096256801.8,1099862567.4,1100854933.4,1102429275.8,1104603217.4,1109618316.0,1123364981.2,1124815631.0,1125347813.6,1123711116.0,1122524389.2,1122424623.8,1118109397.0,1117341731.6,1110127654.0,1104420622.8,640278008.6,1093073532.2,24.6,10010,f700,0000000000000000
2023-04-03,06:45:16,14845.403999,947.11144,989.644656,2647.556816,5920.848144,7160.15088,6365.464944,6248.236224,6808.46552,6536.107712,5431.162592,6577.834864,9976.123632,13005.513472,15666.003712,18067.775008,20210.828512,21210.517968,21066.840624,18845.249216,14545.742768,10660.85136,7190.574416,4625.038768,2964.244048,1765.723488,1029.476784,535.720464,284.454576,130.485104,73.812032,38.90424,25.761712,0.0,617087333.6,621750240.4,1069497440.8,1087657202.6,1097168248.4,1099768738.6,1101046656.8,1102430363.0,1105336686.8,1109610938.6,1123664859.8,1124536871.0,1124940221.8,1123930803.8,1121518397.4,1120285433.6,1118356596.2,1115673544.8,1109685994.6,1106223040.8,1099435293.6,229164339.4,24.6,10010,f700,0000000000000000
2023-04-03,06:45:17,14542.726108,49.056352,259.371088,1859.9284,4872.631936,6064.536336,5435.641792,5543.051568,6386.766608,6249.597168,5131.543744,6303.501472,9765.470704,12758.705664,15283.206448,17748.827344,20155.565632,21400.301952,21483.035152,19511.5168,15485.747456,11544.082624,7686.523536,4849.669136,3033.52032,1752.649968,1007.058048,519.386064,289.634048,141.687408,75.54616,35.8568,23.503312,0.0,-682382071.6,177850876.8,1066068960.6,1085517991.0,1095678915.6,1099846751.2,1100335214.0,1102390188.2,1104587782.8,1109487930.8,1123734834.8,1124525292.6,1125142752.4,1123743826.8,1122092006.0,1121710360.4,1117849660.6,1115910087.2,1109988346.2,1108134377.8,224540039.4,1101870473.4,24.6,10010,f700,0000000000000000
2023-04-03,06:45:18,15183.307333,221.787088,375.79664,2251.726448,5796.151664,7097.546784,6155.912304,6070.52032,6841.370704,6730.685056,5738.463376,6896.548432,10204.94024,13096.87832,15572.362496,18033.880464,20481.43008,21719.228128,21747.271088,19702.91992,15586.172064,11736.504496,8153.916016,5402.30888,3481.681792,2043.81784,1088.716944,472.170656,194.17904,32.04784,4.637008,1.3452,1.349168,0.0,1044354338.8,183908143.0,1068799247.8,1087872968.0,1097068054.2,1100159214.6,1101069664.6,1102661990.0,1105956341.8,1109755289.4,1123438442.8,1124425051.0,1125017289.6,1123042873.2,1122244723.6,1123296119.0,1119517840.4,1115986967.4,1110289784.2,1104496989.8,220277646.6,1089153767.0,24.6,10010,f700,0000000000000000
2023-04-03,06:45:19,14782.959166,268.341984,245.842192,2191.95376,6079.917488,7441.826368,6277.681056,6107.857616,6932.355664,6737.284176,5522.641696,6818.523824,10624.928704,13502.225776,15450.413088,17364.066016,19243.1836,20182.841008,20183.037888,18432.43672,14931.037696,11472.732816,8057.522064,5339.268656,3317.972704,1874.001472,1007.355344,459.704224,231.048208,101.646864,72.075536,55.622448,47.984512,0.0,-242925999.4,185019882.8,1064180714.4,1089067347.0,1097269912.6,1100582118.6,1101049925.2,1102955749.2,1105075072.8,1109517204.0,1123833167.8,1124394075.4,1124710596.0,1123656318.6,1122399505.2,1121243205.2,1118765272.6,1116084797.0,1109554012.6,1103893067.2,1106344895.0,664310197.0,24.6,10010,f700,0000000000000000
2023-04-03,06:45:20,14822.359896,33.757552,70.393152,1930.67192,5704.287008,7064.113968,6010.15264,6048.33808,7178.67032,7096.798432,5802.722064,6848.492976,10234.111328,13145.438672,15582.475584,17851.557424,19952.685552,20987.515632,20956.047264,18843.237504,14649.084576,10861.296288,7479.872656,4973.497264,3342.169776,2100.265552,1247.784496,660.176832,337.442576,128.8484,34.394336,1.458512,0.0,0.0,-247267176.0,-1109092494.2,1062913479.0,1088293365.4,1097207262.6,1101379453.8,1101161136.6,1102762344.4,1105414053.8,1110032403.4,1123528079.0,1124317282.4,1124787266.2,1124111640.2,1121913660.4,1121618727.2,1119983067.6,1115959935.4,1111344217.6,1111249655.4,656816099.2,-642198783.0,24.6,10010,f700,0000000000000000
2023-04-03,06:45:21,15323.891211,386.01344,711.234448,2829.991264,6735.689264,8026.268352,6701.728224,6413.682224,7162.130272,7039.625872,6046.168848,7222.70664,10569.239648,13445.239264,15850.707232,18151.82696,20348.599616,21415.126176,21351.410944,19201.288672,14964.758592,11127.571872,7689.72608,5053.342576,3218.42144,1867.235872,999.785776,434.599808,171.67792,37.817824,8.07728,0.566976,0.0,0.0,184866829.8,1054267806.6,1068458125.2,1090195394.8,1098090299.6,1100731114.2,1101703836.6,1103272043.2,1106101406.2,1110121537.4,1123615523.8,1124420955.4,1124895019.0,1123379307.0,1122181496.6,1121091062.8,1118632043.0,1116479695.0,1108328982.6,661569004.0,1092582102.0,1096739224.4,24.6,10010,f700,0000000000000000
2023-04-03,06:45:22,14776.407096,287.829888,341.027552,2455.96816,6652.470416,8121.46992,6862.967088,6569.446288,7240.907232,6978.54424,5782.357328,6992.502544,10608.980672,13493.136912,15644.973248,17526.455472,19137.5836,19832.451168,19611.058592,17677.062688,14030.463472,10600.247072,7386.41328,4920.468352,3202.412256,1956.851536,1183.786224,654.215696,368.13992,178.196528,85.60736,38.518832,25.048592,0.0,1040874124.2,616913323.6,1065421276.8,1090247530.4,1098366630.6,1100735617.6,1101143488.4,1103455971.4,1105059219.2,1109690031.8,1123551893.6,1124048909.6,1124576688.4,1123283907.8,1121904644.4,1119682333.6,1118349453.2,1116344940.2,1110497315.2,1111448077.8,230811352.2,649052990.4,24.6,10010,f700,0000000000000000
2023-04-03,06:45:23,15114.589611,239.964352,379.844848,2338.494976,6601.663968,8144.292672,6966.381152,6672.128512,7261.535456,7054.688288,6051.587888,7347.524992,10942.500384,13782.913872,15868.764656,17811.972272,19612.535936,20606.309376,20793.291008,18786.088672,14584.701568,10749.516608,7280.533792,4735.903904,3115.627296,1922.1968,1155.611968,616.193776,303.942128,96.797904,9.924752,0.0,0.0,0.0,606163509.2,196126011.6,1062549373.2,1090213008.2,1098508571.0,1100519245.2,1101635596.4,1103560140.6,1105589758.2,1110079044.2,1123563440.0,1124080765.0,1124697046.8,1123185777.2,1121721765.0,1120788763.2,1118138246.4,1115550631.8,1111775610.8,1108241025.6,-200989175.4,-631370034.4,24.5,10021,f700,0000000000000000
2023-04-03,06:45:24,14693.896700,54.455088,247.61712,2299.113104,6223.248736,7570.170512,6339.878608,6189.383008,7118.6836,6969.170208,5740.842192,6948.532032,10592.239264,13354.69024,15235.885344,17179.247264,19184.77696,20239.787888,20344.2832,18486.12304,14665.310352,10986.659376,7450.170208,4796.899504,3026.847024,1764.897344,1011.050192,518.27384,286.56832,142.428912,85.855664,49.259056,32.63912,0.0,-252603210.6,-238104498.4,1068770900.6,1089197270.8,1097610929.8,1100939599.8,1101526248.4,1102665605.6,1104957753.8,1109559005.6,1123625436.4,1124129421.0,1124682807.6,1122813428.4,1121636160.0,1120742310.0,1118147732.2,1115090653.4,1111134630.4,1105458869.2,1101619360.8,1096700710.6,24.6,10010,f700,0000000000000000
2023-04-03,06:45:25,15300.320974,346.56504,552.131296,2556.1604,6291.054688,7753.050096,6942.147264,6875.163664,7552.100096,7300.99424,6121.846576,7327.521872,10918.01992,13813.580272,16014.202736,18153.122656,20230.33984,20997.89688,20455.795696,18329.082032,14617.754496,11153.417776,7936.072464,5335.480272,3351.640816,1929.748368,1069.803008,508.277136,245.1708,84.886512,29.902912,12.20576,7.00872,0.0,182977432.8,185599297.2,1067874185.2,1088953287.2,1098429193.8,1100580281.6,1101575251.8,1103630471.8,1105709953.4,1109749713.8,1123792147.2,1124563026.8,1124475612.4,1123193237.4,1122139811.2,1120962764.4,1118770078.8,1116137043.6,1110968713.0,1104098773.2,1093397489.6,1095095909.2,24.6,10010,f700,0000000000000000
2023-04-03,06:45:26,15166.978467,948.344896,1170.469504,3221.170656,7100.448048,8303.339744,6829.84512,6504.406736,7327.024608,7071.029392,5736.421776,6879.01064,10498.79512,13465.665424,15779.619728,17890.45312,19798.163664,20758.576176,20771.689056,18736.162896,14651.997456,10816.590816,7229.94384,4616.931056,2977.553216,1783.213184,1033.910992,512.044912,217.614944,39.762896,1.455856,0.0,0.0,0.0,1057490225.4,1056117118.4,1073380888.6,1090510299.0,1098345992.0,1100982695.2,1101111745.4,1102946503.6,1105157461.4,1109841843.8,1123624724.0,1124258378.4,1124672857.8,1123328407.0,1121892084.8,1120726711.2,1117362368.8,1115662419.2,1110738969.6,1098724248.8,-215980327.6,650937716.4,24.6,10010,f700,0000000000000000
2023-04-03,06:45:27,14476.426958,61.126112,0.0,1191.341344,5207.272752,6828.30264,6054.430272,6049.387312,6813.172656,6697.773824,5703.190816,6831.501856,10082.707232,12806.618944,15003.237104,17222.255072,19463.67304,20636.76328,20741.525392,18862.855472,15000.75352,11254.991408,7625.568352,4880.940432,3021.108256,1720.616256,979.4644,490.557344,253.89512,101.850672,34.424016,1.526432,0.0,0.0,-665667944.6,-1097435135.0,-237754511.4,1087623487.0,1096914738.6,1100197558.6,1101078885.0,1102764353.4,1105017670.6,1109474582.8,1123163284.6,1124196013.2,1124770781.8,1122788235.8,1121657794.2,1121169163.2,1117446877.8,1115339695.8,1111681094.8,1102165442.4,220520121.2,1099744702.4,24.6,10010,f700,0000000000000000
2023-04-03,06:45:28,15171.273852,222.077376,457.330352,2301.838912,6240.892768,7708.329104,6704.147552,6484.663568,7049.877056,6815.535648,5781.639264,7030.904304,10563.330672,13480.928912,15783.699024,17947.313664,19971.77032,20844.384368,20565.152336,18731.15,15342.376176,11818.540624,8159.643168,5340.84736,3362.153856,1949.591648,1103.160848,544.837712,274.622192,105.45936,37.349232,16.834256,13.932592,0.0,-244976106.2,-238623602.2,633609629.8,1089205721.2,1098108050.8,1100291936.4,1101464502.8,1102869473.2,1106244932.4,1110047100.4,1123447098.0,1124272442.8,1124625176.2,1123172190.8,1122262108.0,1122151770.6,1118766007.0,1116111020.4,1112331161.6,1103360304.4,1095729179.8,1089847022.2,24.6,10010,f700,0000000000000000
2023-04-03,06:45:29,15045.578518,383.247792,608.803472,2650.124656,6507.211136,7844.85136,6663.045904,6472.091888,7271.98984,7062.271872,5842.938176,7021.220608,10597.119136,13656.875984,16200.491408,18362.139056,20141.818352,20728.88984,20123.350784,17837.093552,13870.116608,10380.871296,7369.3584,5074.802928,3497.204784,2244.17632,1315.717376,660.988352,279.989248,51.886752,8.569408,0.0,0.0,0.0,1042192995.6,610690290.2,1068805321.2,1089635888.6,1098073995.6,1100848102.8,1101450284.6,1102963839.2,1106409327.6,1109890922.2,1123706657.8,1124177141.6,1124597456.2,1123262583.6,1121879627.8,1120510728.4,1120227188.2,1116894213.8,1112973236.2,1091658218.0,1101908263.8,237503383.4,24.5,9978,f700,0000000000000000
2023-04-03,06:45:30,15144.819952,13.089008,82.059024,2013.054176,6016.885936,7650.378816,6913.533504,6836.690144,7419.849408,7180.850592,6119.693744,7090.980464,10094.711136,12966.167584,15705.350192,18242.07696,20576.34688,21559.28008,21190.877728,18878.200384,14621.246288,10869.4748,7622.88672,5143.574128,3431.53824,2109.507376,1177.481856,547.065648,218.258928,26.009488,0.0,0.0,0.0,0.0,166888415.8,-1102153059.8,1066260052.8,1088656552.2,1098412356.8,1100441731.0,1101266076.6,1103372159.8,1105501869.0,1109623728.2,1123265201.0,1124462873.0,1124754761.2,1122952408.2,1122377385.4,1120625493.4,1119495625.8,1116413059.2,1110996361.6,1097375613.2,1099961781.8,221142579.6,24.6,10010,f700,0000000000000000
2023-04-03,06:45:31,14992.947972,180.444336,202.011776,2013.161664,6309.823632,7877.982032,6717.636624,6518.796288,7281.461328,7070.684672,5886.466608,7131.252736,10805.04336,13534.74336,15320.35352,17168.282416,19078.532416,19938.885552,19749.34336,18091.369536,14964.965824,11707.024608,8317.545696,5640.052544,3674.545312,2232.259088,1313.193632,679.19544,330.264336,108.442624,33.928096,9.475136,7.266384,0.0,-237073105.8,-230567590.4,1063369376.8,1089599209.4,1098057689.8,1100711528.2,1101522749.0,1103182988.4,1105161283.6,1109533237.2,1123578098.6,1124215888.6,1124534436.6,1122883851.6,1122744087.8,1121338621.0,1119385037.0,1117973070.0,1112963278.6,1105135570.2,245264317.2,1093674948.8,24.6,10010,f700,0000000000000000
2023-04-03,06:45:32,15043.335255,126.06096,241.462608,2322.620096,6432.045808,7958.98448,6903.435744,6701.216608,7352.327248,7081.425984,5888.512496,7087.137408,10677.300976,13548.513664,15700.776368,17769.382416,19754.332032,20635.034368,20411.492576,18507.971872,14924.472656,11294.08144,7616.799216,4874.433296,3066.983792,1788.515168,1039.027408,536.878896,282.069616,112.010736,43.21824,14.839904,5.455488,0.0,181826620.0,616779585.6,1065423912.4,1089757144.0,1098524936.2,1100790656.2,1101388676.6,1103301929.4,1105414605.6,1110018833.4,1123581718.6,1124245320.2,1124568475.2,1123254823.8,1121888216.2,1121224401.0,1118832728.6,1112874918.2,1114142605.0,1104016340.2,239295248.2,1095020935.0,24.6,10010,f700,0000000000000000
2023-04-03,06:45:33,15067.030600,42.132864,153.722816,2298.17016,6326.91592,7842.548736,6845.068752,6662.814944,7295.786336,7081.709376,6020.584272,7194.133792,10602.358592,13378.67344,15523.076752,17629.205072,19697.057024,20731.808208,20733.45976,18765.96328,14829.320112,11205.4664,7894.40176,5278.918064,3359.016016,1945.866656,1039.469952,453.919616,189.215552,37.98808,7.87792,5.839376,5.840432,0.0,-255477936.6,-242119050.0,1066968213.4,1089383660.8,1098510405.0,1100647553.0,1101703047.6,1103084187.8,1105821219.6,1109941997.4,1123474444.8,1124177902.4,1124789894.6,1123082982.4,1121998196.4,1121670995.0,1118996010.2,1115634963.4,1111791898.4,1088619672.0,1099295423.0,1093429012.4,24.6,10010,f700,0000000000000000
2023-04-03,06:45:34,14849.783341,180.078496,140.085296,2240.762032,6509.01416,7978.543264,6649.349216,6377.971584,7164.409856,7016.751952,5934.997664,7068.187008,10416.31992,13214.054688,15461.391408,17665.041792,19825.006256,20724.826176,20364.50352,18159.50352,14109.830272,10534.152736,7432.47168,5043.208304,3366.362992,2061.116896,1127.470096,509.907792,208.429952,54.060928,34.871184,23.852816,18.648624,0.0,597299665.8,177970764.0,1061910221.0,1090327508.4,1097914578.6,1100731852.0,1101366141.6,1103263947.8,1105352475.8,1109590639.2,1123501954.6,1124294785.2,1124553431.0,1123105466.6,1121613999.0,1120933054.6,1119228760.0,1116345751.2,1110184110.8,1087887771.4,1098970167.4,1103616453.2,24.6,10021,f700,0000000000000000
2023-04-03,06:45:35,14666.753312,397.758832,616.11008,2280.927248,6042.3208,7400.113472,6354.30488,6178.77832,6873.534272,6576.446384,5287.51552,6542.239056,10340.6168,13321.076752,15483.619728,17486.097264,19328.51016,20127.044528,19881.698832,18017.426368,14534.227152,11127.080464,7795.986128,5196.405072,3328.336912,1974.8304,1135.885472,575.156624,292.643904,114.861472,42.269488,14.230608,6.550016,0.0,-239166281.8,198159822.2,1066512100.8,1088601669.6,1097312642.8,1100164831.4,1100892210.8,1102447810.6,1104653096.0,1109510572.8,1123670518.0,1124234924.6,1124642471.4,1123316580.8,1122278595.6,1120813993.2,1118955449.4,1116290353.0,1111218986.4,1107775805.2,1091318769.4,657194147.2,24.5,10010,f700,0000000000000000
2023-04-03,06:45:36,14773.422611,359.5888,576.272928,2473.489168,6051.2376,7301.941504,6225.601664,6050.564544,6776.83096,6556.628912,5389.957424,6618.892192,10243.4332,13192.834368,15467.095904,17650.97696,19744.479296,20750.740624,20669.762112,18681.098432,14784.749808,11077.187504,7558.410944,4925.216496,3177.604832,1915.50584,1138.919808,600.873552,301.36712,103.80104,9.69824,0.0,0.0,0.0,1048998223.2,174767190.8,1069955508.6,1088408802.2,1097241159.2,1100304474.6,1100911647.4,1102521453.2,1105164718.2,1109985612.2,1123549608.0,1124316434.6,1124775372.6,1123136084.2,1121799700.2,1120776784.0,1118559384.6,1115465540.8,1113454696.8,1104827382.0,655862710.6,231349668.8,24.6,10010,f700,0000000000000000
2023-04-03,06:45:37,14990.730741,558.758544,363.752144,2151.872096,6110.200096,7562.26192,6508.057904,6384.663184,7192.077632,7082.973728,6057.351264,6940.062896,9731.108208,12540.37696,15367.867584,17884.952336,20091.632416,21335.654688,21617.02344,19529.681648,15073.62832,10986.132224,7267.194528,4581.057712,2927.722016,1766.33808,1096.905888,620.971296,338.534352,142.472112,36.4908,3.91584,0.128816,0.0,627353037.6,-237001749.2,1064677616.2,1089080364.2,1097531762.0,1100357314.2,1100848170.8,1103001748.8,1105072595.6,1109568847.8,1122625967.6,1124236539.2,1124713375.2,1123109530.8,1122097144.4,1120365976.2,1117254007.2,1116220622.0,1110973901.2,1110233293.0,-203161961.0,231434401.4,24.5,10010,f700,0000000000000000
2023-04-03,06:45:38,14791.414019,172.576512,288.479648,2022.90064,5841.523728,7277.492096,6330.805376,6198.204096,6879.687104,6690.256352,5629.91152,6831.024224,10293.595904,13221.48008,15614.675008,17812.031648,19813.548048,20782.794144,20719.769136,18692.699216,14701.583792,10958.73848,7464.164656,4900.694624,3268.328864,2037.815168,1209.153856,628.171168,294.867088,80.85096,4.801168,0.0,0.0,0.0,-664527436.4,-236455074.2,1061169196.0,1088425000.2,1097488893.0,1100260703.6,1101346534.4,1102877430.0,1104719646.2,1109881643.8,1123549361.8,1124246668.0,1124992668.8,1123423840.0,1122020532.4,1121001552.6,1119687599.6,1116169288.4,1111089918.6,1108777629.6,-1060875161.0,1091648544.8,24.5,10010,f700,0000000000000000
2023-04-03,06:45:39,14438.452062,205.682016,213.990896,1975.173728,5697.119728,7073.577248,6104.546096,5961.187504,6643.50136,6442.318944,5357.63984,6572.766112,10087.698048,12980.763472,15251.964256,17389.567584,19393.574608,20342.23008,20235.532032,18166.75976,14135.913472,10507.194144,7280.602736,4907.432416,3387.683504,2200.044832,1344.516256,723.728864,337.682736,87.528112,7.312608,0.0,0.0,0.0,1045524108.4,176280502.8,1063106159.2,1088029360.8,1096924858.2,1099960899.0,1100982769.8,1102320202.2,1104981354.4,1109525371.6,1123489572.4,1124203909.0,1124750907.0,1123309302.0,1121646005.4,1120769222.2,1119852671.8,1117225248.6,1111083264.8,1110035581.8,-620173864.4,1097511564.0,24.5,10010,f700,0000000000000000
2023-04-03,06:45:40,14951.642643,76.789376,260.742,2176.075488,6023.735552,7437.314944,6416.813568,6321.458992,7151.251472,6994.952336,5852.562112,6937.982624,10251.213088,13153.823824,15645.813664,17983.525392,20166.960944,21049.923824,20632.417184,18534.15,14755.120896,11144.037504,7700.899408,5076.347856,3270.383152,1962.922832,1153.966864,604.025552,313.098944,125.84872,42.274912,9.849264,4.687648,0.0,-688259248.4,610356386.4,1060874721.8,1088905758.4,1097440968.4,1100432802.2,1101181076.4,1102872509.2,1105410825.4,1109758120.2,1123306839.0,1124314133.2,1124676937.8,1122767601.0,1121938321.0,1120672897.8,1118790531.2,1116225428.6,1111727903.4,1108073485.8,1097485961.6,-203609016.0,24.6,10010,f700,0000000000000000
2023-04-03,06:45:41,14565.072080,198.504288,225.671024,2051.567744,5782.088672,7267.731744,6508.49736,6491.695312,7217.325296,6911.095312,5573.005376,6770.55664,10503.749408,13345.076368,15294.53808,17161.5336,18946.062896,19796.359376,19712.420704,17892.568752,14336.804096,10931.252544,7675.914352,5113.640528,3244.43072,1904.06912,1092.555376,555.903264,294.112912,132.956848,72.435072,37.030496,28.022272,0.0,-242980461.6,182739561.0,1060331052.8,1088164914.4,1097854900.2,1100616820.4,1100926846.8,1102992233.2,1104667533.2,1109435222.0,1123611283.2,1124175723.8,1124467229.0,1123287416.0,1121988900.6,1120340194.6,1118514703.2,1115962427.4,1111029330.0,1106460068.0,1104743626.0,650280372.2,24.5,10010,f700,0000000000000000
2023-04-03,06:45:42,14927.704329,719.227424,903.26176,2854.585568,6507.689744,7736.27168,6540.33144,6299.685248,7014.333104,6781.076176,5599.914544,6857.225104,10553.008592,13525.574016,15774.922064,17849.245696,19748.545312,20563.537104,20294.221088,18207.6668,14303.873248,10685.296096,7351.934672,4860.93672,3212.301952,1983.272384,1173.848176,604.42536,275.003968,58.512208,3.542016,0.0,0.0,0.0,625702710.2,624838388.6,1071958898.8,1089302211.0,1097791313.8,1100492046.4,1101347643.0,1102818172.6,1105344674.6,1109944551.6,1123754027.6,1124211818.2,1124814687.0,1122999600.6,1121580119.8,1120488444.0,1119016956.0,1115690766.4,1111179334.0,1107886918.4,-622735482.4,-627772209.8,24.6,10010,f700,0000000000000000
2023-04-03,06:45:43,14706.280737,0.0,49.363408,2031.255856,6254.942768,7698.871584,6363.042864,6039.239552,6727.461712,6583.026848,5605.934768,6718.201072,9919.824992,12866.072272,15556.942768,18041.861712,20320.82696,21347.5336,21121.980464,18688.249216,14046.339648,10113.445696,6889.566704,4570.670016,3156.755616,2042.268704,1227.209088,665.614544,357.485088,165.099568,88.45792,42.946784,31.255376,0.0,-1093301478.6,-666025643.6,1064703136.8,1089729717.6,1097470030.4,1100267492.0,1101172294.4,1102646138.0,1105141747.8,1110330207.0,1123290872.4,1124147388.0,1124999834.2,1122721008.0,1121143303.8,1120622084.6,1119803588.8,1115560823.4,1111329403.2,1108946277.2,1100493605.6,660854143.4,24.6,10021,f700,0000000000000000
2023-04-03,06:45:44,14843.316265,348.175632,382.347024,2183.79536,5896.16016,7292.116304,6371.663472,6290.201264,7047.73056,6863.601664,5737.815424,6898.30528,10345.071296,13197.010544,15454.123248,17663.542576,19825.26992,20883.477728,20838.166016,18741.132416,14592.375392,10879.178912,7601.543072,5036.471968,3183.9664,1854.802224,1048.979792,521.665472,272.859392,122.395344,70.273344,48.84304,40.925648,0.0,1044540841.2,183872480.6,1063582454.6,1088396967.4,1097679573.6,1100637302.8,1101133368.6,1103024632.6,1105216245.8,1110080524.6,1123384234.0,1124262826.6,1124666542.2,1122808845.8,1121595769.6,1120741362.4,1118044732.6,1116101835.4,1111103662.6,1102030016.8,1105409234.4,1077670108.2,24.5,10000,f700,0000000000000000
2023-04-03,06:45:45,14801.092089,365.559968,546.354784,2324.543536,6137.551472,7521.136224,6475.297168,6328.013872,7079.285456,6771.305568,5404.073344,6603.848928,10370.632224,13408.157024,15716.421296,17859.326176,19836.871488,20685.089456,20403.978512,18228.642576,14159.078704,10526.412896,7330.64512,4913.116112,3273.82592,2033.19688,1191.228688,626.817728,339.963984,166.965248,108.677808,81.455264,70.581312,0.0,-242843873.4,195915468.8,1068202092.0,1088778048.6,1097807806.0,1100596360.6,1101042338.8,1102445546.2,1105008876.4,1109714161.8,1123763726.2,1124279367.2,1124727631.4,1122810643.4,1121645794.8,1120513778.6,1119641244.2,1115960895.8,1111996874.2,1104895917.6,1106383130.4,1094381043.8,24.6,10010,f700,0000000000000000
2023-04-03,06:45:46,14782.337509,510.859184,649.692032,2354.577344,5899.64072,7377.356736,6787.725872,6727.926464,7197.959184,6832.538384,5631.663664,6867.870992,10541.162112,13435.670896,15551.398432,17530.7664,19373.775392,20231.638288,20104.35352,18131.563664,14313.270112,10746.542576,7431.381744,4937.128032,3263.781536,1995.390944,1131.956128,556.080816,267.76488,92.661552,31.558128,11.744416,10.133808,0.0,192795062.2,199257237.2,1066700390.2,1087827609.8,1098358711.6,1100243305.2,1101277723.6,1102936930.2,1105106100.8,1109939514.2,1123569387.6,1124143947.6,1124668984.4,1122858474.4,1121469074.6,1121039155.0,1118950893.4,1115767592.2,1110693624.6,1105628139.6,1095975107.4,651695121.4,24.6,10010,f700,0000000000000000
2023-04-03,06:45:47,15006.725785,408.003888,600.62528,2548.739216,6229.63144,7635.563776,6766.536336,6649.645808,7284.892288,6999.248144,5792.713472,6897.30264,10313.015232,13214.258208,15601.03184,17867.51016,20013.693744,20866.413664,20425.670704,18394.017968,14771.45664,11167.663472,7582.63848,4913.626464,3160.62696,1884.119088,1084.102752,550.637152,283.722288,114.248768,54.965328,31.29136,21.346544,0.0,184829176.4,186081381.4,1068244906.8,1088761956.0,1097899862.0,1100160937.6,1101173258.0,1102833197.2,1105021133.8,1109590780.6,1123381616.0,1124449908.0,1124626482.8,1122709015.8,1121889230.2,1120651833.2,1118654247.0,1114283206.2,1112106711.2,1107071034.6,236577907.4,658425059.0,24.5,10010,f700,0000000000000000
2023-04-03,06:45:48,14863.969679,79.929408,181.672656,2287.638816,6350.968352,7781.044624,6577.867184,6374.241696,7170.168064,6993.017968,5842.790912,7080.466896,10706.04512,13560.937696,15645.14336,17636.168752,19534.012896,20380.767184,20176.429296,18222.294928,14518.362496,10937.044144,7478.339168,4887.65928,3165.00488,1930.657136,1184.615504,652.849872,335.360096,121.72936,25.900272,4.386848,0.700752,0.0,1028906949.0,181070121.2,1066728387.8,1089650964.0,1097638661.6,1100520410.6,1101411054.4,1103188136.6,1105375218.4,1109618062.6,1123674783.0,1124322899.6,1124545431.8,1122982301.2,1121595992.2,1120652966.8,1117575873.4,1116289977.6,1113765387.8,1104770363.8,215866732.2,660357484.6,24.5,10010,f700,0000000000000000
2023-04-03,06:45:49,14567.532007,27.736976,83.927344,1938.191888,5839.051856,7402.241504,6627.76152,6615.183104,7364.507424,7075.465424,5748.057424,6938.20664,10645.912896,13613.395312,15840.65352,17796.474608,19480.858208,20102.792976,19662.277728,17489.397664,13584.153328,10080.919728,6979.696192,4675.06016,3167.010592,1996.5584,1163.70352,597.2352,297.153712,112.940192,75.397376,58.589696,51.296512,0.0,-670124548.2,185363491.0,1056911637.4,1088496196.6,1098253183.0,1100747180.4,1101746096.4,1102566101.2,1105452883.4,1109710512.0,1123698567.2,1124115397.6,1124486348.8,1123120452.0,1121426144.2,1120058556.8,1119764169.8,1115128157.8,1110323278.8,1108952042.0,-190593478.6,1099497400.2,24.6,10010,f700,0000000000000000
2023-04-03,06:45:50,14904.868189,95.723424,196.656624,2300.992528,6310.244928,7811.512496,6804.795408,6637.482224,7309.572272,7076.13848,5937.180464,7089.521488,10533.16152,13441.772848,15815.355856,17957.709376,19868.834368,20607.365232,20173.3,18011.560944,14122.15,10557.335152,7317.119136,4875.882512,3233.62568,2007.530048,1197.595504,640.715504,336.890128,139.815792,51.675776,18.675312,11.716192,0.0,-687669695.2,186019801.6,1065251432.8,1089442221.2,1098409916.0,1100750295.2,1101388395.0,1103415540.2,1105368340.8,1110057780.0,1123437783.8,1124089833.2,1124624933.6,1122798510.2,1121532023.6,1120584929.2,1118830682.4,1115830153.2,1112209232.4,1107884859.4,1090524135.4,1081523665.6,24.6,10010,f700,0000000000000000
2023-04-03,06:45:51,14909.099218,43.838608,62.070144,2136.4472,6235.757616,7804.932816,6843.97344,6625.930768,7150.80576,6940.740528,5995.735648,7128.56152,10339.217184,13097.702928,15404.017776,17695.2,19971.248432,20950.8,20633.857024,18503.262496,14559.01992,10893.175392,7505.728816,4923.019136,3145.046432,1857.695168,1060.96528,534.53608,278.407664,121.975344,65.23912,36.679248,26.800912,0.0,-248196771.0,-667210911.6,1067627267.2,1089186298.6,1098372091.8,1100308087.0,1101602368.0,1102998286.4,1105847283.0,1109622073.6,1123327304.4,1124179903.2,1124685320.4,1122455183.0,1121853863.6,1120352044.2,1118498197.0,1115723736.8,1111108365.0,1104574961.6,1101167520.4,1092530305.2,24.5,10000,f700,0000000000000000
2023-04-03,06:45:52,14907.455313,269.022016,342.399056,2376.948064,6517.961424,8054.430768,6986.355856,6782.571872,7443.078608,7141.61152,5878.170112,7096.350688,10796.153328,13752.016992,15963.941216,17945.954688,19698.056256,20286.506256,19711.303904,17544.233984,13785.296672,10362.892,7277.018352,4913.793552,3273.21728,2021.853472,1159.702224,587.690192,305.817392,134.456512,73.607536,36.873216,25.430432,0.0,-241535685.8,-235579816.0,1065361596.2,1089873886.0,1098579693.4,1100772447.0,1101738111.2,1103088039.4,1105549125.0,1109511937.4,1123764647.4,1124225585.2,1124439363.2,1122904468.2,1121574920.6,1120193726.2,1118286701.2,1116005227.4,1111108701.4,1106713751.8,1102318771.4,666180489.6,24.6,10021,f700,0000000000000000
2023-04-03,06:45:53,14499.407967,312.48664,314.262192,2044.177168,5740.57656,7151.7164,6277.596784,6188.164544,6883.419136,6561.436816,5222.217968,6671.235456,10908.489264,13976.119728,15874.125776,17691.918752,19429.499616,20061.271872,19587.233984,17468.98144,13706.512688,10274.44648,7172.784672,4831.557808,3250.765472,2035.032688,1184.35896,613.605456,322.772112,140.14208,65.715328,27.903632,20.435088,0.0,618493225.0,615914376.0,1063980610.8,1088017645.4,1097320128.6,1100303148.0,1100978076.6,1102835331.0,1105234243.8,1109257152.2,1124323933.4,1124142433.6,1124550369.8,1122839038.2,1121307363.4,1120753806.0,1118830049.0,1114955943.4,1111923087.0,1108598747.2,1097147932.4,-204295078.8,24.5,10010,f700,0000000000000000
2023-04-03,06:45:54,14934.060353,268.145664,384.492128,2136.943376,5953.8248,7461.889744,6661.138288,6591.210448,7252.106544,6995.351072,5820.94424,6980.985744,10475.475776,13317.24688,15506.299808,17634.851168,19702.900784,20579.817584,20265.600384,18273.497264,14603.505856,11141.363088,7887.067488,5308.866992,3406.761088,2018.175952,1143.111824,575.584928,315.59536,150.935952,81.945072,49.330352,38.619152,0.0,194040211.0,-239242108.8,1065055514.8,1088386841.8,1098220976.6,1100517055.8,1101485123.4,1102836396.0,1105202007.2,1109667994.4,1123408212.8,1124143479.6,1124673196.0,1123095390.2,1121808992.4,1122253764.4,1118690866.4,1116024821.6,1111958447.2,1108637251.4,1103419175.6,-644956043.0,24.6,10010,f700,0000000000000000
2023-04-03,06:45:55,15090.414169,311.258224,314.060992,2384.544096,6518.298928,7936.352832,6638.706256,6381.529584,7164.822848,6994.534176,5870.663872,7053.4164,10542.7916,13515.210944,15970.674224,18210.360944,20234.270704,21077.55976,20740.22656,18505.971872,14374.794528,10685.253328,7437.349408,4980.49024,3314.676368,2048.445408,1181.797488,598.516432,298.602288,113.316128,42.657984,5.472288,3.117584,0.0,608940282.8,-253862623.0,1066548215.2,1090090696.0,1097885425.8,1100690018.0,1101277993.2,1103444768.2,1105371855.0,1110257202.6,1123477460.8,1124355539.8,1124554305.0,1123007163.4,1121779233.0,1120293265.0,1118665512.4,1115924643.6,1111136366.4,1107341329.4,1096951492.0,232551355.8,24.5,10010,f700,0000000000000000
2023-04-03,06:45:56,14576.173537,29.164288,190.992576,2077.6136,5641.493456,7045.713088,6290.27216,6278.731152,7011.089936,6723.939552,5417.279888,6729.525296,10660.675776,13713.400192,15887.698432,17798.77656,19446.636336,20136.76992,19869.17968,17860.757808,14111.50312,10631.960544,7422.129392,4950.84776,3218.115136,1937.810112,1109.932864,558.026544,282.0912,113.809856,53.18256,19.657808,13.58672,0.0,-1115078391.2,-247348945.2,1065812285.6,1087539271.8,1097482919.8,1100420739.6,1101233620.2,1102607192.6,1105185337.6,1110003586.4,1123657777.8,1124182872.8,1124486014.2,1123183924.6,1121669840.8,1120332268.6,1118468544.2,1115499528.2,1112132543.6,1102932873.4,1101779544.0,656948638.8,24.5,10010,f700,0000000000000000
2023-04-03,06:45:57,14587.065267,24.779504,44.672192,1901.160576,5796.356352,7217.951168,6165.944832,6017.43848,6772.431536,6610.743072,5532.37256,6814.21504,10456.270112,13406.073824,15663.62832,17722.971488,19584.105472,20415.887888,20218.321488,18169.9332,14270.722656,10672.951168,7376.619136,4913.362688,3283.181792,2045.597536,1200.609792,623.05568,312.93528,115.103248,33.430848,10.217344,6.471744,0.0,-680643104.6,-239356875.4,1061221718.6,1088524380.6,1096989862.0,1100224973.0,1100992739.2,1103042022.6,1105092063.4,1109732947.6,1123528834.0,1124156505.0,1124632197.4,1122983863.6,1121592395.0,1120591007.6,1118881540.4,1115964077.8,1111861366.0,1107594570.0,661251354.6,227731264.8,24.5,10010,f700,0000000000000000
2023-04-03,06:45:58,15073.042371,99.970704,308.513472,2331.409968,6175.413872,7715.690528,6952.239648,6860.433296,7440.270704,7127.689456,5922.689744,6949.377248,10207.753328,13184.774416,15880.43984,18284.621088,20397.3168,21267.730464,20895.862896,18606.721872,14400.307232,10617.764064,7259.091696,4785.981744,3198.433504,2000.651216,1192.634944,629.469744,311.155744,114.006688,40.330672,9.931344,5.824464,0.0,170449810.0,186354580.0,1067021298.8,1088768573.0,1098630838.6,1100658241.2,1101155219.8,1103202269.8,1105638921.4,1110023577.0,1123307356.2,1124338819.0,1124699719.2,1122902740.2,1121488425.4,1120655062.0,1118528080.2,1116675797.6,1112033297.6,1102442696.4,1100137742.8,655864075.2,24.5,10010,f700,0000000000000000
2023-04-03,06:45:59,15109.714662,351.428224,662.702992,2706.301616,6457.589552,7760.737888,6615.746976,6500.639264,7415.414944,7217.470704,5906.806256,7007.378704,10519.187696,13470.075008,15860.040816,18049.263664,20037.743744,20809.398048,20364.227344,18275.844528,14544.249616,10987.96504,7606.990432,5025.613568,3243.83432,1964.368352,1187.215408,647.813824,346.163536,148.633392,55.223408,9.365728,7.570992,0.0,185369239.6,186757878.8,1069837727.4,1089467455.4,1097834792.6,1100868576.6,1101329711.0,1103088826.4,1105258856.6,1109508147.6,1123524646.0,1124435527.4,1124529670.2,1122808759.4,1121803864.6,1120403576.2,1118446047.2,1116571635.2,1112430637.6,1106728301.4,1094988749.8,1085841458.0,24.5,10010,f700,0000000000000000
2023-04-03,06:46:00,14685.003796,166.242416,93.16112,2136.182224,6357.006544,7772.457328,6382.535552,6031.590528,6719.62392,6532.795808,5471.106448,6766.947072,10420.317376,13379.015632,15643.041216,17709.616016,19578.739056,20423.022656,20242.465232,18204.83672,14310.137104,10733.869136,7476.032816,4994.637104,3289.681536,2008.274432,1150.416336,569.204048,264.637648,82.594144,35.405584,14.467984,7.191712,0.0,1043205303.2,-259202310.6,1062165620.8,1089860175.4,1097333646.0,1100203571.0,1101163233.4,1102796778.8,1105146390.8,1109907253.6,1123617748.4,1124264733.6,1124746965.8,1123311434.2,1121553910.2,1120947041.8,1118931431.6,1116374445.2,1112064007.6,1096116567.4,1102165495.0,1089337607.6,24.5,10010,f700,0000000000000000
2023-04-03,06:46:01,14866.695617,539.763776,573.20672,2859.093904,7397.424992,8685.44776,6723.16192,6062.335648,6702.969232,6524.699904,5527.527632,6840.295808,10463.004304,13372.60528,15569.09688,17632.718752,19563.468752,20532.982032,20541.258208,18501.8832,14414.855856,10626.09688,7135.60616,4556.2916,2888.153712,1695.033248,976.930256,498.91456,260.98624,114.450704,59.307968,27.557984,22.094032,0.0,619106584.6,1045491342.0,1068845291.4,1091539054.2,1097672467.8,1100264021.6,1100970610.8,1103014455.0,1105523304.6,1109962125.2,1123618020.0,1124151871.0,1124706563.2,1123033869.0,1121728525.4,1120258829.2,1117547214.2,1115799032.8,1108386059.0,1105503309.4,1101763234.2,1085208242.6,24.6,10010,f700,0000000000000000
2023-04-03,06:46:02,14768.549154,416.177856,501.222656,2114.590144,5578.320896,6918.28096,6134.470512,6139.48272,6933.31768,6741.481536,5563.974608,6757.095504,10320.845312,13169.023824,15301.630464,17433.971872,19566.04688,20682.697664,20783.924224,18992.291008,15307.798432,11512.564848,7606.58984,4747.604688,2935.60928,1717.743968,1094.00856,649.093904,383.000032,193.56536,80.78992,19.571312,7.86192,0.0,193104390.0,186500767.0,1063507932.8,1087454561.4,1096901575.4,1100127395.6,1101158340.2,1102478439.2,1104941271.6,1109656225.8,1123399396.0,1124435271.0,1124561696.6,1123042287.0,1122311496.4,1119959627.4,1117181036.2,1115733847.4,1112799392.0,1109813989.4,651596265.2,661762010.8,24.6,10010,f700,0000000000000000
2023-04-03,06:46:03,14754.456814,61.771024,124.571696,2096.77448,6110.038176,7645.409472,6702.887792,6562.867376,7225.347456,6906.570704,5606.536336,6757.03496,10358.066992,13365.497456,15779.325776,17923.739456,19798.739456,20430.844144,19820.054688,17755.871872,14238.294528,10826.957616,7521.862016,4994.874416,3245.9956,1954.573776,1120.60928,566.73328,292.945744,132.403616,85.106848,59.002992,48.130768,0.0,179768849.4,-242955738.4,1064331948.2,1089025634.8,1098018022.6,1100432620.0,1101050535.6,1102798759.4,1105407900.4,1109466244.2,1123579894.0,1124283688.8,1124529369.0,1123069665.8,1121906433.2,1120318596.2,1119057016.4,1116206788.0,1110840062.6,1104247966.8,1103698218.8,1096745900.6,24.5,10010,f700,0000000000000000
2023-04-03,06:46:04,14627.796490,374.507168,367.05232,2288.167552,6137.852928,7348.791696,5920.983696,5641.920992,6511.603712,6376.781248,5237.453424,6664.107616,10656.743744,13627.479488,15576.316016,17381.961712,19044.417184,19841.874608,19774.332032,18081.27304,14762.696096,11386.1916,7951.760944,5298.585648,3426.665728,2061.37072,1202.700416,620.086288,313.528368,120.085248,39.75696,7.695648,3.586112,0.0,1050347982.6,-242384998.4,1066690972.4,1089289568.0,1096480355.4,1100296498.8,1101032712.6,1102525152.0,1105079509.4,1109768677.8,1123723895.4,1124181341.2,1124620784.4,1123635302.0,1122444739.6,1120826553.4,1118800353.0,1116811877.2,1111671639.0,1107879754.4,1097868976.8,-210813432.2,24.5,10000,f700,0000000000000000
2023-04-03,06:46:05,14550.957959,135.256416,49.67648,1677.524192,5769.975488,7359.174224,6445.120512,6294.484672,6907.266208,6602.188176,5379.250688,6559.6164,10143.286128,13145.832224,15567.256048,17742.992192,19673.039056,20486.51328,20183.416016,18058.883984,14112.917376,10559.39024,7398.302832,4967.774416,3267.804976,1997.587504,1157.121808,592.762496,304.509712,134.253984,81.99528,60.154336,54.850112,0.0,190197607.4,-675413561.0,1057186424.2,1088561302.4,1097467964.2,1099924433.0,1101009219.8,1102344707.4,1104529022.8,1109780184.0,1123408734.0,1124289791.6,1124696500.8,1123062702.0,1121586730.8,1120923783.8,1118654603.4,1117079148.8,1110115799.0,1104474176.6,1108881916.0,224157052.6,24.5,10010,f700,0000000000000000
2023-04-03,06:46:06,14678.569725,48.169792,271.198944,2175.2584,5818.122656,7100.156048,6021.358496,5874.249712,6658.830272,6544.796576,5532.149024,6753.0124,10207.386128,13085.922464,15388.619728,17629.774224,19809.384768,20809.278912,20629.455472,18563.976176,14612.841216,10945.442976,7561.780464,4978.949024,3196.948976,1920.201264,1148.705616,641.120176,397.444912,240.171504,169.299952,123.109328,101.599664,0.0,-674019541.4,-255717879.2,1064088740.2,1088251920.4,1096508238.2,1100058322.0,1100746746.4,1103047439.6,1105217266.6,1109668806.0,1123471942.6,1124203940.6,1124663678.2,1122819336.4,1121905759.6,1120612324.6,1118314744.6,1116340851.4,1111311474.0,1111722946.8,1107565418.6,1089620046.0,24.5,10010,f700,0000000000000000
2023-04-03,06:46:07,14740.488511,249.826352,218.711952,2038.361008,6014.576464,7347.086128,6035.890432,5831.70576,6734.532512,6625.307136,5504.029488,6721.52696,10277.799216,13264.081056,15680.371488,17922.641408,19990.889456,20826.950784,20430.82656,18237.11992,14245.830272,10614.109376,7341.957136,4931.092672,3381.5164,2206.202752,1405.15176,830.213056,481.386512,246.57304,130.852432,80.696688,62.879168,0.0,-239442102.4,-237299205.6,1061206069.0,1089213239.8,1096733161.6,1100442914.6,1101100627.0,1102775863.8,1104938329.0,1109610787.6,1123685353.8,1124280186.4,1124802596.8,1123035723.6,1121965168.2,1120495824.8,1119573791.4,1116901802.2,1114001540.4,1112944860.6,243018509.0,1085424476.2,24.5,10010,f700,0000000000000000
2023-04-03,06:46:08,14761.019654,280.257312,426.053952,2441.603808,6305.89472,7644.269824,6456.728512,6194.234768,6856.787792,6709.734176,5753.07304,7100.556832,10752.185552,13613.602336,15684.807232,17646.983984,19500.134368,20392.829296,20325.074224,18274.585936,14241.368352,10552.607808,7208.304688,4721.88408,3093.346736,1875.941968,1069.670032,535.755888,274.199504,119.27856,74.798,49.761184,34.51104,0.0,1041254658.2,192252845.8,1069774283.0,1089193054.8,1097632376.0,1100282735.8,1101740166.8,1103018830.0,1105503698.2,1110125448.4,1123606093.4,1124170024.2,1124676323.4,1122843076.0,1121612571.4,1120665603.4,1118859113.2,1115665795.2,1111003688.2,1102249521.2,243122567.6,1113748898.4,24.5,10010,f700,0000000000000000
2023-04-03,06:46:09,14909.643262,44.751632,290.427904,2381.32984,6050.80488,7384.119136,6381.272272,6275.935344,7068.108304,6969.612992,5980.45,7294.03584,10910.371088,13592.285552,15339.77968,17240.92344,19295.717584,20293.97696,20235.70312,18442.494928,14914.35136,11390.568752,7871.146192,5181.693072,3322.209424,1985.361664,1171.149696,625.823696,349.383664,166.67968,77.711744,26.112752,12.564752,0.0,-1115514083.0,-666336358.0,1070390376.0,1088386980.4,1097555962.0,1100443412.4,1102263691.4,1102814140.6,1105382872.6,1109928109.4,1123461762.6,1124278822.6,1124454370.0,1123048575.2,1121728656.4,1121711428.6,1118929604.8,1115923065.6,1113270332.0,1108394420.8,1097779931.8,232916984.2,24.5,10010,f700,0000000000000000
2023-04-03,06:46:10,14787.911550,95.758208,341.376416,2473.216496,6264.320704,7659.868752,6659.860736,6437.646192,6993.225584,6632.855072,5356.535152,6598.11504,10357.594928,13272.524608,15342.904496,17345.42696,19280.093744,20161.330864,19989.14024,18232.706256,14892.03008,11512.332224,8093.612304,5376.235936,3360.202048,1914.939792,1040.44928,481.534368,238.195184,97.489072,60.761392,44.302672,41.16944,0.0,-674625108.2,188870788.4,1067669769.2,1089030929.4,1097770447.4,1100086380.2,1100720915.0,1102717530.0,1104728514.2,1109554375.4,1123592137.8,1124352762.8,1124552517.6,1123274665.0,1122378478.4,1121224615.0,1119122035.0,1115943289.0,1109969573.0,1103858927.4,1104556676.6,657502293.6,24.6,10010,f700,0000000000000000
2023-04-03,06:46:11,14787.211273,509.20456,377.492416,2126.200032,6112.74072,7523.32432,6357.951264,6227.578816,7132.207424,6926.96816,5611.861232,6915.625872,10838.262112,13818.50312,15856.347456,17743.51992,19480.020704,20274.400384,20126.657424,18172.09024,14410.69824,10777.634368,7272.89912,4716.630864,3108.82896,1928.537824,1175.757648,636.034256,309.367648,96.900608,26.031248,5.103408,2.599616,0.0,1044940151.6,194098152.2,1058713866.2,1089278841.0,1097564756.6,1100857134.6,1101486125.4,1102797672.0,1105430507.8,1109889037.0,1123961356.8,1124302935.6,1124701521.0,1123439603.8,1121927255.4,1120115896.8,1118651924.0,1116098137.8,1110793805.8,1108767980.6,-190856402.0,658193457.6,24.5,10000,f700,0000000000000000
2023-04-03,06:46:12,14568.202467,198.58832,212.66328,2018.806672,5675.947456,7096.380272,6280.104096,6113.280464,6595.909568,6307.375296,5247.677936,6576.764064,10294.633984,13296.816208,15583.310736,17692.792976,19625.262896,20610.195312,20647.591792,18668.162112,14671.90352,10903.543952,7363.082128,4747.91504,3058.042384,1822.065216,1039.982976,500.218144,202.770704,39.451968,0.0,0.0,0.0,0.0,-240823309.6,-241405889.2,1063993357.8,1087817969.4,1097129244.6,1099714015.8,1100603166.2,1102852085.4,1105170272.6,1110082730.6,1123576203.8,1124228667.2,1124765537.6,1123089191.8,1121722132.8,1121008988.6,1117989528.6,1115453147.4,1111765457.0,-199484522.8,233793193.8,646273265.4,24.5,10010,f700,0000000000000000
2023-04-03,06:46:13,14662.172501,37.768544,230.779792,2134.619968,5724.999616,7009.495408,5988.107232,5885.33448,6701.17656,6552.466016,5439.203328,6621.050784,10098.008592,13120.915232,15689.76992,18033.2664,20151.405856,21006.161328,20597.5336,18396.941008,14404.3832,10809.64336,7612.72216,5096.242576,3260.204688,1927.003056,1096.637648,544.56928,270.79792,102.414288,40.555648,10.582528,3.699872,0.0,-261295098.2,-250513506.6,1065885579.4,1087986048.6,1096423410.2,1099878063.6,1100722456.8,1102619291.8,1105044806.6,1109615495.2,1123427094.8,1124350239.6,1124673848.6,1122893612.6,1121669827.2,1120691041.2,1118520778.4,1116123154.2,1111451773.4,1102200042.6,1101590000.4,225184661.0,24.5,10010,f700,0000000000000000
2023-04-03,06:46:14,14503.763211,347.320112,441.704048,2270.336208,6001.764752,7222.309376,5931.969824,5705.692672,6543.478032,6344.214064,5107.900784,6510.6044,10552.325776,13583.264848,15603.422272,17542.601952,19400.804688,20130.146096,19730.62656,17827.236336,14419.977152,11025.879888,7644.946,5023.141008,3160.465824,1839.194512,1059.327488,544.066544,293.411792,133.809664,72.610016,45.658688,35.549376,0.0,1041193034.2,-236433227.6,1067966117.0,1088712655.6,1096425269.0,1100165867.0,1100776205.2,1102613868.2,1104533488.6,1109526990.4,1123911536.2,1124339371.6,1124550861.6,1123084657.8,1122058679.0,1120590321.4,1118731228.4,1114892368.6,1111909688.8,1105626784.8,1098654703.6,651735734.0,24.5,10010,f700,0000000000000000
2023-04-03,06:46:15,14266.699663,34.25152,149.412304,1934.206624,5399.51416,6694.341888,5818.688864,5656.002544,6206.283008,5918.467088,4792.55488,6177.547856,10073.446096,13230.714256,15649.350784,17801.608592,19687.487104,20560.298048,20420.04024,18289.140624,14167.6,10420.62304,7048.210352,4601.701472,3081.096048,1938.665008,1174.408208,645.940448,353.26168,173.08944,105.42376,63.818672,50.130256,0.0,-682523789.4,-243147948.6,1063960352.6,1087165142.4,1096153400.6,1099310176.6,1100321916.0,1102117893.0,1104784772.0,1109694109.8,1123723980.2,1124212665.2,1124684043.6,1123146390.0,1121826635.8,1119966368.0,1118680871.0,1116286667.0,1110635540.0,1108088774.8,1100352534.8,1102398847.8,24.5,10010,f700,0000000000000000
2023-04-03,06:46:16,14565.779526,0.0,32.19352,1775.57104,5305.502544,6710.28496,5989.918656,5914.500096,6484.029488,6221.814944,5127.856256,6384.523344,9991.816208,13001.587696,15413.837312,17766.50664,20059.594528,21184.880864,21142.365232,18967.891792,14661.460736,10782.248832,7330.256736,4797.280672,3183.320608,1988.497664,1212.811888,689.130544,417.453568,241.774016,162.091936,111.470096,89.908496,0.0,-677901433.4,-1096935292.2,1064495575.6,1086830171.6,1096709278.0,1099658710.6,1100566475.2,1102338454.4,1105020002.0,1109987189.2,1123587806.4,1124479259.4,1124837576.2,1122861176.4,1121827283.4,1120813726.2,1118771161.0,1116218154.0,1111921050.8,1111474249.2,1103895983.2,224614196.0,24.6,10010,f700,0000000000000000
2023-04-03,06:46:17,14713.018457,179.102848,206.244672,1941.004032,5405.940624,6781.389264,6067.350496,6077.936224,6813.146576,6611.352832,5472.554592,6737.686816,10406.749024,13348.117584,15561.791792,17701.078912,19765.977728,20755.404688,20669.359376,18727.951568,14931.180864,11250.238864,7685.12608,5007.435744,3217.167424,1908.1856,1080.490016,536.667808,276.718944,121.854672,89.464144,73.625504,62.759248,0.0,612126631.8,-248432412.4,1063299705.6,1087039851.4,1096845635.4,1100070098.0,1101111855.4,1102660826.6,1105339306.8,1109632521.2,1123668539.4,1124445617.2,1124602919.8,1123558000.6,1121913554.2,1121305784.4,1118587905.4,1115769799.4,1111230138.0,1104142060.0,1095643486.6,1090633265.6,24.5,10010,f700,0000000000000000
2023-04-03,06:46:18,14513.319011,79.668384,109.289216,2026.440704,5900.057904,7223.851952,5997.822752,5744.09248,6462.660544,6260.258592,5136.88672,6648.26416,10794.390816,13841.176176,15788.620112,17602.176176,19281.842976,19948.24336,19601.378512,17751.43672,14398.416992,11034.412496,7659.421872,5079.159088,3293.624848,1991.03176,1171.37976,626.205008,355.507344,188.706112,125.801264,90.879376,78.052016,0.0,1042011840.2,-1103476188.0,1065722092.6,1088642039.2,1096499907.0,1099943987.0,1100875551.8,1102815582.8,1105115152.2,1109774555.2,1123928602.6,1124221793.0,1124595439.6,1123111583.4,1122103055.4,1121137581.2,1118920884.4,1116127265.0,1112392142.0,1108086225.0,1106476902.6,661377381.4,24.5,10000,f700,0000000000000000
2023-04-03,06:46:19,15021.495458,252.763072,670.228288,2637.479984,6112.371392,7419.6916,6559.44112,6361.84912,6826.9164,6547.89512,5524.785552,7019.690432,11032.61016,14192.566208,16499.558784,18492.34688,20170.928128,20765.187104,20275.123824,18115.630464,14286.7084,10728.459184,7440.88232,4948.58144,3251.556976,1979.730592,1133.10256,571.573456,295.143264,128.104752,70.457888,32.562864,15.378976,0.0,-689081178.6,624056490.0,1068274032.4,1088313079.0,1097882894.4,1100109729.2,1101448894.6,1103245608.2,1106648744.0,1110520896.4,1123946772.0,1124145256.2,1124770349.0,1123118867.6,1122035196.2,1120988032.2,1119153991.2,1115755013.0,1111544975.4,1105117380.6,1092980410.6,1105066467.8,24.5,10010,f700,0000000000000000
2023-04-03,06:46:20,15006.195861,518.679632,320.917104,1978.370288,5831.99776,7302.35312,6389.435936,6323.97344,7105.964848,6943.030768,5835.170704,6979.43232,10375.816016,13332.244928,15848.718752,18164.256256,20278.855072,21157.775776,20801.0164,18669.164448,14762.21856,11042.977344,7511.439936,4868.00576,3112.67408,1870.611552,1141.817888,658.743232,421.387664,259.63912,173.497584,118.947488,95.988848,0.0,1052330989.6,183797463.2,1057654399.8,1088564386.4,1097365720.0,1100378141.6,1101241553.0,1103055090.8,1105680903.4,1109701898.4,1123535707.8,1124395399.4,1124725686.6,1123069727.0,1121946510.4,1120533372.4,1118260063.6,1115995698.0,1110925808.0,1113238907.6,1103405418.6,1089388960.8,24.6,10010,f700,0000000000000000
2023-04-03,06:46:21,15090.710015,1241.755728,929.14112,2495.949456,5942.181056,7299.475872,6567.833792,6441.424992,6920.249408,6581.492384,5425.153808,6845.361712,10842.1168,13846.090032,15857.282224,17877.887504,19907.906256,20744.824608,20388.642976,18289.374224,14447.01856,10956.824416,7818.790432,5390.599312,3672.251472,2323.481936,1344.29048,663.045264,279.746304,84.773072,23.078672,3.316368,0.0,0.0,1066062322.4,194303144.6,1070709014.0,1087716819.6,1097759194.2,1099940298.6,1101354348.6,1102939770.8,1105366737.6,1110017821.8,1124088309.2,1124528264.0,1124628746.0,1122989187.2,1122934890.2,1120796305.2,1121001106.4,1116600511.4,1112929763.6,674409402.6,-200799961.4,1091550462.2,24.5,10010,f700,0000000000000000
2023-04-03,06:46:22,14627.020215,651.522992,625.548912,2391.936176,5936.739744,7108.882416,5908.363776,5681.07656,6427.020992,6353.674512,5461.037408,6714.48144,10114.006832,13103.707424,15683.583392,18060.740624,20235.178912,21234.756256,21059.472272,18658.330864,14031.331248,10101.940816,6870.159968,4522.006256,3057.479056,1918.49536,1105.054896,551.6988,258.427136,99.163248,61.907104,44.598048,38.411968,0.0,618544301.2,618808030.8,1066770223.8,1088425898.0,1096504675.4,1100005435.0,1100985826.8,1102838544.8,1105557553.0,1109786904.6,1123742909.2,1124236039.2,1125167673.4,1122729481.4,1121564281.4,1119951693.8,1118756093.2,1115729589.0,1110737739.2,666572922.8,1107134316.6,1090527482.8,24.6,10010,f700,0000000000000000
2023-04-03,06:46:23,15407.713450,457.52592,494.487616,2479.784368,6497.294832,7825.33672,6463.909472,6203.763184,7044.898832,6889.45312,5737.426848,6783.158992,10026.649808,13257.842192,16476.736128,19375.17968,21953.170704,22713.350384,21655.717184,19023.041792,14815.325984,11005.902928,7594.772752,4974.375392,3144.710784,1826.852496,1020.800192,486.13776,222.865168,58.764416,14.179552,0.0,0.0,0.0,191804549.4,-244743685.6,1066257221.2,1090038231.4,1096934832.2,1099920845.6,1100963615.0,1102932226.8,1105231675.6,1109882961.6,1123457442.0,1124970618.2,1124391090.8,1122583543.2,1121525957.2,1120286282.8,1118384620.2,1115431809.6,1110496023.8,1099982521.6,661526750.8,-628183541.4,24.4,10010,f700,0000000000000000
2023-04-03,06:46:24,14472.392939,48.399024,83.273936,1917.619392,5819.204784,7228.278416,6144.840144,5926.601856,6573.564352,6258.48232,4981.355952,6363.860544,10405.99648,13460.90528,15528.587696,17508.287504,19400.004688,20263.208992,20097.9,18132.924608,14368.27968,10828.060944,7512.269232,5010.512304,3322.790576,2067.767792,1245.443888,657.45176,303.791456,81.60744,11.900256,5.115728,3.697168,0.0,-682924995.0,-248092002.8,1060794105.4,1088599614.4,1096783355.4,1099861807.6,1100524617.2,1102251776.6,1105048157.4,1109815393.2,1123783804.4,1124340779.2,1124481593.8,1122769036.8,1121815156.2,1120486406.2,1118747456.2,1116296999.0,1114019165.4,1095651185.6,1076460975.6,1085977027.6,24.6,10010,f700,0000000000000000
2023-04-03,06:46:25,14496.137459,44.35256,194.85688,2124.964064,5952.633888,7329.026656,6254.142384,6016.709184,6616.727728,6353.23672,5226.236528,6596.898144,10465.221088,13517.743552,15754.465424,17750.144528,19504.781648,20234.773824,19940.118352,17908.67304,14140.43496,10573.13808,7206.783104,4714.499904,3096.28872,1910.970896,1158.546144,639.313232,353.272128,177.162704,110.984976,71.098304,57.502656,0.0,-245251646.0,-240721488.8,1067033683.0,1088549260.4,1096924352.8,1099794761.8,1100835726.8,1102807920.0,1104821131.2,1109605940.8,1123798984.4,1124228481.4,1124681279.6,1123095905.8,1121784470.6,1119944767.4,1118321332.0,1116940912.8,1110284001.4,1107349166.8,1107807398.8,653580870.8,24.5,10021,f700,0000000000000000
2023-04-03,06:46:26,14597.914163,276.472592,403.050768,2329.486688,6003.815232,7183.89472,5869.724992,5650.198336,6525.315328,6422.0544,5340.415824,6673.012208,10419.84336,13372.609376,15531.30976,17534.25976,19381.458208,20324.599616,20363.67968,18489.432416,14701.859568,11071.078912,7597.09112,4958.890624,3156.4768,1856.257568,1058.232784,537.224672,293.233232,137.905536,71.241568,32.50096,20.564304,0.0,187490741.2,-240570075.8,1066967311.4,1088788630.2,1096506942.6,1100402657.6,1100832068.6,1102720721.6,1105211480.0,1110103873.4,1123529837.6,1124017210.2,1124860847.8,1122758967.6,1122138807.4,1120917900.8,1118374397.2,1115836481.2,1110233075.8,1109485656.0,230555314.6,1102167762.4,24.5,10010,f700,0000000000000000
2023-04-03,06:46:27,14747.768923,185.053424,314.883856,2365.734688,6150.972064,7397.231056,6104.511424,5780.76992,6426.006544,6229.240432,5190.471584,6508.70312,10183.935744,13271.309184,15770.823824,18135.104304,20364.150784,21159.94336,20522.485936,18306.200384,14511.089648,10907.802336,7496.338288,4913.0876,3158.049904,1898.67136,1134.952128,634.36504,396.910224,243.12528,173.010224,129.369104,112.201952,0.0,-241919416.0,187037561.8,1067541447.6,1089069430.4,1096463301.4,1099632076.4,1100657473.6,1102593457.0,1105271931.4,1109820510.0,1123650914.4,1124359134.8,1124617776.4,1122632419.8,1121742582.6,1120752865.4,1118390731.2,1115833732.8,1111624091.4,1112660989.8,1100188926.6,1095881086.2,24.5,10021,f700,0000000000000000
2023-04-03,06:46:28,14971.158185,205.059744,418.144464,2531.443792,6387.591888,7745.06064,6603.850288,6289.298336,6801.405472,6504.90576,5399.799808,6750.262688,10556.294528,13555.065824,15746.576752,17895.206256,20000.954688,20955.213664,20757.9832,18580.201568,14421.869536,10628.657808,7200.565424,4731.429584,3221.250288,2117.92408,1421.451264,907.67592,576.598016,337.06416,189.074272,100.651248,71.795104,0.0,-680106801.8,192241383.2,1067303364.2,1089393829.0,1097726622.6,1100023926.0,1100951415.8,1102914381.2,1105620107.8,1109721747.0,1123969741.2,1124360060.8,1124824229.2,1122593619.0,1121870887.8,1120465468.2,1118580979.8,1117673281.0,1112868607.0,1117342789.8,665131351.0,226662106.8,24.5,10000,f700,0000000000000000
2023-04-03,06:46:29,15109.680010,971.95512,1079.190864,2913.73096,6475.575296,7655.037008,6452.115632,6174.010736,6820.72304,6675.952832,5739.700288,7000.157232,10457.32344,13440.504688,15949.700976,18241.3332,20315.398048,21299.421872,21193.404304,18864.187104,14311.770512,10384.05664,7081.044928,4666.116496,3139.271248,1990.513872,1219.844064,675.94312,358.810992,150.386208,50.668768,7.030672,3.205056,0.0,1056569880.8,196733500.4,1070822603.4,1089275899.4,1097561512.0,1100280311.4,1101333145.4,1103276882.2,1105839226.0,1110370539.2,1123733643.2,1124257735.0,1125062039.6,1123038968.4,1121532833.2,1120559075.2,1118637129.4,1116244623.4,1112694362.8,1107675222.0,658801516.4,222073099.8,24.5,10021,f700,0000000000000000
2023-04-03,06:46:30,14883.423575,132.956048,225.7496,2235.506,6371.075104,7852.549712,6679.92968,6369.632416,6921.658112,6615.112208,5449.993952,6843.767376,10796.432416,13776.483008,15783.918944,17781.221088,19768.389056,20588.194928,20240.63672,18178.239456,14401.00176,10873.640816,7596.158592,5062.947552,3274.008112,1962.840656,1129.444848,581.41176,318.741376,155.479584,98.396976,69.259344,53.079968,0.0,611783396.0,-693310673.4,1067969588.2,1089598545.2,1097852719.8,1100107163.0,1101268897.6,1102985932.6,1105155296.8,1109818667.8,1123994402.6,1124402872.6,1124659142.4,1122846610.8,1121608416.0,1120573701.8,1118919627.0,1115714319.8,1111827456.4,1105391265.6,1096695613.8,1100688302.2,24.5,10010,f700,0000000000000000
2023-04-03,06:46:31,14663.532403,360.946464,365.357264,2175.814992,5932.684864,7194.614448,5961.604096,5716.67256,6459.820208,6284.223248,5189.88272,6490.354688,10185.638864,13213.940432,15575.258992,17766.514448,19787.707424,20775.642976,20730.318752,18647.128512,14526.06816,10805.817776,7486.376656,5040.829792,3469.177344,2223.258368,1303.072736,649.941936,263.866048,33.98368,0.0,0.0,0.0,0.0,187148269.2,618488737.0,1061728212.4,1088804554.4,1096469791.0,1099920262.0,1100786739.0,1102366833.4,1105370563.2,1109540475.4,1123871579.0,1124505373.6,1124986452.8,1123756818.2,1122234716.4,1120807829.6,1120253352.0,1116647732.2,1111675274.8,1102889371.4,233684031.2,230220905.4,24.5,10010,f700,0000000000000000
2023-04-03,06:46:32,14766.048024,580.657344,825.05936,2641.030768,6198.32344,7353.491504,6106.534864,5807.347456,6455.928224,6256.385248,5208.71768,6546.736032,10270.440432,13353.844928,15796.949408,18030.827344,20055.479296,20984.93984,20819.208208,18567.051568,14228.467376,10460.117584,7262.001168,4871.621488,3288.977584,2065.289312,1200.556624,605.16408,279.111792,86.486304,34.892288,15.12984,7.88144,0.0,620770041.6,195105508.2,1069207924.0,1088834350.6,1096719799.6,1099799325.6,1100895145.4,1102657448.4,1105048902.2,1109877200.0,1124014095.8,1124447964.0,1125155888.4,1123087566.0,1121468751.4,1120695783.4,1118981198.8,1116220147.6,1112213734.0,1095015466.0,1098775490.8,1085759847.0,24.5,10010,f700,0000000000000000
2023-04-03,06:46:33,14832.332224,170.388064,525.956704,2524.644368,6086.345808,7220.505568,5927.122752,5647.98808,6383.10136,6217.09512,5149.96944,6550.833392,10419.686528,13440.54512,15613.407232,17838.122656,20114.69024,21156.722272,20964.2164,18973.39688,15184.260544,11447.19024,7762.185648,4990.763376,3132.922272,1828.364336,1077.089456,562.910112,285.826288,96.786336,18.758384,5.520608,2.641888,0.0,180741981.2,190247973.4,1069114154.8,1088715908.4,1096328693.2,1099891996.0,1100659474.6,1102728248.6,1105057589.6,1109799339.8,1123820332.6,1124476115.6,1124700292.6,1123061702.8,1121802371.6,1121657312.6,1117630456.4,1116077241.8,1111813894.8,1107382592.2,-621882825.8,1089536896.0,24.5,10010,f700,0000000000000000
2023-04-03,06:46:34,14630.959944,0.0,72.084384,2090.768992,6209.272464,7587.713664,6226.092576,5854.358208,6472.51104,6272.692096,5254.901568,6601.664544,10312.98008,13226.76504,15343.020704,17503.294928,19707.590624,20709.104688,20507.834768,18429.538672,14474.214656,10888.536912,7672.50752,5147.53496,3313.619328,1975.972144,1134.593584,576.193456,300.771872,130.290048,64.747968,34.187616,28.06112,0.0,-1108992382.8,-1098169193.8,1065529954.0,1089563219.0,1096554988.6,1099585779.8,1100725345.8,1102696558.4,1105041999.0,1109680561.2,1123710362.8,1124430858.8,1124549398.8,1122685012.0,1121724011.8,1120517894.0,1118681339.6,1116346641.8,1111851441.0,1104878075.4,1099545198.4,663779214.0,24.5,10021,f700,0000000000000000
2023-04-03,06:46:35,14483.148354,0.0,0.0,1993.21384,5945.67696,7284.056736,6008.352928,5685.540336,6315.618464,6121.233504,5102.384768,6574.294928,10536.964064,13551.989456,15619.370704,17571.141792,19407.30312,20260.0332,20129.331648,18238.792192,14588.415824,11012.35352,7510.605856,4897.40488,3172.750336,1923.470016,1149.563776,614.979536,319.717344,129.61032,46.760096,19.44352,11.977024,0.0,-1111119272.6,-1100182043.2,1064348102.8,1088911042.6,1096525665.4,1099674955.4,1101017016.2,1102369265.2,1105234359.0,1109756313.4,1123810953.8,1124227559.4,1124796369.6,1123002074.6,1121623045.0,1121134438.6,1118410407.0,1116143703.0,1113189002.0,1103042990.0,670428392.8,657669150.4,24.5,10010,f700,0000000000000000
2023-04-03,06:46:36,15011.268245,289.494944,532.396768,2552.039504,6324.032816,7675.970608,6607.853216,6313.173248,6791.931648,6530.27832,5528.213472,6880.989648,10588.606832,13571.73144,15830.364448,18035.187888,20186.205072,21117.811328,20830.007024,18673.238672,14647.508592,10939.961136,7550.596288,4959.067584,3165.374464,1877.127632,1094.327472,568.626928,300.026144,127.786784,56.064304,34.297696,29.240112,0.0,183660557.6,1051109084.0,1066437286.8,1089260681.0,1097610649.2,1099797268.0,1101096937.6,1103106257.8,1105405984.6,1109950544.0,1123774812.8,1124393733.0,1124746215.0,1122267368.0,1121818186.2,1120524377.6,1118155518.8,1115830775.2,1111841334.0,1106148624.8,674144387.6,-632354500.6,24.5,10010,f700,0000000000000000
2023-04-03,06:46:37,15114.375058,651.690128,740.472736,2592.789408,6208.639936,7531.6544,6561.83272,6376.0292,6974.24384,6692.875104,5531.92256,6752.878512,10355.742768,13348.773632,15731.970112,18124.312112,20525.8,21650.292976,21497.789456,19257.864064,14930.516016,10929.518752,7254.871872,4593.917872,2946.656304,1776.248752,1082.695216,601.701616,333.267984,158.767312,78.199584,36.065984,29.540208,0.0,1054579608.0,616944044.2,1069834985.8,1088713717.6,1097491526.6,1099967243.0,1100904442.4,1102874796.8,1105376528.0,1109802239.0,1123710687.8,1124705096.6,1124533964.4,1122827116.6,1121721263.2,1120823600.4,1117399435.4,1116652676.2,1110318741.8,1107766042.2,1103667335.8,-194377675.4,24.5,10010,f700,0000000000000000
2023-04-03,06:46:38,14720.836080,63.591088,189.99352,2189.206032,6062.678512,7363.690624,6092.242096,5809.359856,6515.042976,6318.996,5221.21768,6717.503904,10807.853904,13855.899808,15861.639648,17821.227728,19734.66328,20540.788288,20239.602736,18185.334368,14377.983792,10876.59824,7681.17832,5191.536624,3407.673632,2072.657904,1186.489424,600.358736,314.26584,136.052544,65.718816,32.33136,23.575648,0.0,-248855173.4,1042818313.6,1061454157.2,1089095588.0,1096715284.2,1100013128.0,1101010532.8,1102842545.0,1105362937.6,1110016812.6,1124012630.2,1124363754.0,1124556604.0,1123091614.0,1121691644.0,1121498833.4,1119404462.8,1116323223.2,1110722705.2,1109099283.4,1098862818.8,1085751632.6,24.5,10010,f700,0000000000000000
2023-04-03,06:46:39,14847.723773,466.06904,808.968256,3014.918416,7051.286528,8139.932912,6280.857904,5718.549904,6453.009472,6283.91064,5211.25352,6632.657024,10548.120704,13555.770112,15655.607024,17680.091408,19629.224608,20510.859376,20324.99688,18285.244528,14391.600976,10774.75176,7434.695808,4943.030176,3299.7544,2054.934064,1208.568896,634.880208,333.868,144.612928,67.114976,24.43992,9.500192,0.0,1044512183.0,195354938.6,1071810231.0,1090789712.8,1096827761.8,1100074645.8,1100851251.8,1102764422.6,1104967046.0,1110196176.2,1123807686.8,1124271761.6,1124625422.6,1122925927.2,1121369895.8,1121333196.6,1118814721.0,1115680837.8,1113574639.4,1104966596.4,1097530590.4,1099908259.8,24.6,10010,f700,0000000000000000
2023-04-03,06:46:40,14560.981623,162.16472,182.870752,2085.607376,6160.829584,7577.162688,6334.606256,5966.700096,6473.443952,6256.364064,5315.460064,6952.785248,11168.339456,14113.235344,15787.471872,17445.822272,19088.284768,19740.96328,19403.857424,17559.195312,14206.974224,10874.918752,7563.028224,5023.415232,3256.079104,1964.424416,1148.451008,598.216736,313.721616,139.07432,74.274848,37.96296,29.305696,0.0,190142034.4,-240421195.2,1063424397.2,1089347537.4,1096964678.8,1099384527.0,1102060318.8,1102455054.2,1105199204.4,1109388386.2,1124155191.8,1124110943.2,1124668855.8,1122862460.6,1121745465.4,1120649966.2,1118958453.8,1116304984.6,1111952247.6,1104284646.6,1107365396.2,-201315621.4,24.5,10010,f700,0000000000000000
2023-04-03,06:46:41,15148.793850,116.447376,357.11928,2303.334768,6519.428816,7874.677936,6369.082128,6015.707232,6814.553616,6713.233008,5711.74512,7198.871392,11174.612496,14333.653328,16675.993744,18758.628512,20581.557808,21082.662496,20261.942192,17892.994528,13975.820704,10512.369136,7502.641504,5215.907232,3652.166656,2376.7128,1389.545456,689.071712,275.29136,34.929264,0.0,0.0,0.0,0.0,-666455776.4,-234800742.6,1063815688.2,1090198440.6,1097070532.2,1100209339.6,1101375264.0,1103626771.8,1106066482.4,1110062737.2,1124081593.8,1124476109.6,1124579317.0,1123091607.8,1122053959.6,1120885494.6,1121553869.0,1116245137.0,1113018032.6,1103717614.8,229258041.2,-626860626.4,24.5,10010,f700,0000000000000000
2023-04-03,06:46:42,14703.429602,16.714144,114.744704,2012.987888,5671.360832,6967.567776,5901.608992,5724.120608,6435.102928,6311.61816,5353.665424,6806.096288,10668.910736,13767.58808,16102.129104,18247.747664,20204.444928,20905.58984,20351.182816,18049.92656,14001.824224,10448.787104,7390.814544,5099.785152,3575.699024,2340.030768,1392.780784,740.653712,383.649552,162.081008,75.948112,29.712176,23.3732,0.0,182864826.8,-673463588.2,1067073110.4,1087881461.2,1096418204.0,1099829823.2,1101277941.6,1102850483.0,1105704927.6,1110119644.8,1123945494.4,1124276053.2,1124753950.2,1123086140.4,1121970764.6,1120774910.2,1122272884.8,1115285938.2,1112182140.6,1111600178.8,1102415086.8,-628241014.4,24.5,10000,f700,0000000000000000
2023-04-03,06:46:43,15202.141428,436.202096,489.239856,2541.448944,6487.899504,7817.302448,6529.6584,6175.261824,6754.113184,6584.372656,5666.040528,7010.557904,10617.925392,13592.314064,15933.724224,18204.242576,20403.871088,21389.008592,21159.658592,18894.619536,14593.890432,10860.918352,7695.703616,5281.472656,3618.225488,2291.25288,1300.554736,616.284224,238.441296,43.513216,6.544544,0.0,0.0,0.0,194839290.6,194999778.2,1068839463.4,1089702308.2,1097549326.8,1100068046.0,1101345551.2,1103290515.8,1105824566.0,1110353999.0,1123830115.4,1124462941.2,1124857754.4,1123141840.0,1122018222.4,1121653161.0,1120708523.4,1116675099.4,1113486771.8,-195910214.4,1098123245.8,238425712.4,24.5,10010,f700,0000000000000000
2023-04-03,06:46:44,15130.617128,249.89776,614.750816,2599.40584,6203.862688,7373.538384,6108.432128,5848.210944,6592.874512,6494.131936,5551.982512,7013.21016,10877.814848,13978.637104,16315.677728,18418.299216,20286.500784,20998.34648,20553.838288,18481.514448,14781.376176,11329.714064,8126.528912,5526.69112,3530.200928,2075.329008,1162.075248,563.131744,278.498336,104.513136,41.176096,9.712704,4.320048,0.0,599825355.0,1045523157.4,1067725231.4,1089020454.0,1096663126.8,1100066125.4,1101243213.0,1103389356.4,1106209586.0,1110215539.6,1123939415.6,1124508643.0,1124726784.6,1123534979.8,1122041781.4,1121500705.2,1119490315.2,1116482855.2,1112049270.0,1104301303.6,1101858885.8,659945165.4,24.5,10010,f700,0000000000000000
2023-04-03,06:46:45,14874.731597,147.56528,126.895824,1983.671712,5828.570992,7187.974016,6061.881152,5835.2832,6508.181344,6299.146384,5208.17832,6753.178032,10934.143952,14088.734368,16216.94864,18210.107424,20068.212112,20863.371488,20595.584368,18514.56992,14620.326368,11011.828512,7689.075008,5165.232624,3440.301072,2138.177072,1258.860576,659.33056,339.587056,139.027232,64.473168,37.287776,26.638816,0.0,173685946.8,181976912.0,1059059841.0,1088678887.8,1096579002.2,1099902874.4,1100898317.8,1103208727.2,1105560044.4,1110243746.4,1124230615.6,1124516137.4,1124775568.4,1123531774.6,1122059525.2,1121341596.0,1119109164.0,1116807998.8,1112227615.4,1108193154.4,1093540574.0,1090197801.0,24.5,10010,f700,0000000000000000
2023-04-03,06:46:46,15122.843808,167.357424,538.222688,2732.54888,6720.577152,7850.038672,6120.932912,5600.598928,6289.036912,6212.097664,5369.781152,6817.566704,10555.45488,13735.09864,16356.498048,18787.620704,21028.467968,21855.918752,21269.97344,18820.534768,14507.602144,10721.869728,7463.3376,4994.605072,3315.671824,2030.009808,1137.61912,547.764656,260.446352,93.255136,46.190976,18.802224,13.582144,0.0,-684542823.2,1054472175.8,1064965152.4,1090640637.8,1096327394.2,1099677845.2,1100866249.6,1103450397.8,1105526774.8,1110124239.4,1124097748.2,1124607645.2,1124916482.8,1123037513.0,1121901723.4,1121398288.6,1119245434.8,1116244388.0,1111051247.0,1100256771.6,1099359351.0,1103769483.0,24.5,10010,f700,0000000000000000
2023-04-03,06:46:47,14787.353741,194.31672,228.83976,2196.70696,6071.963968,7357.535152,6053.421088,5737.66856,6410.277536,6155.264944,4972.63032,6654.392192,11200.550384,14562.264064,16739.533008,18560.476176,20025.09336,20373.355072,19605.26016,17521.50976,14122.10312,10887.399024,7817.39864,5356.328032,3504.187008,2125.24624,1219.505536,601.270032,270.5396,69.22528,3.39816,0.0,0.0,0.0,-250028982.8,-680207663.0,1066116019.0,1089051137.8,1096573111.6,1099845131.4,1101073691.4,1102929917.4,1105836715.6,1109945405.4,1124453371.8,1124376372.4,1124727021.0,1123771822.8,1122333888.6,1120761593.2,1119409875.0,1116719522.8,1112499395.6,1100378044.6,1100276362.0,219554779.0,24.5,10010,f700,0000000000000000
2023-04-03,06:46:48,14733.544181,4.163216,0.0,1471.667664,5684.285152,7167.575872,5921.53984,5597.137408,6194.369232,6004.53408,5027.63184,6594.91016,10706.36816,13851.56328,16030.495904,18112.221872,20096.742192,20980.002336,20762.001952,18692.973824,14772.91504,11148.252144,7818.982224,5275.677728,3518.33824,2162.575344,1208.389456,573.088496,256.672576,72.23064,22.494608,6.906416,4.347552,0.0,-242908402.6,-1086815187.2,1061475455.2,1088616323.2,1096290509.2,1099542003.2,1100864285.8,1102676448.0,1105731012.6,1110272483.0,1124095268.4,1124527663.2,1124839737.8,1123480725.6,1122163759.6,1121736765.2,1120650906.2,1116266046.2,1111351229.2,1101928645.4,1100501359.0,655389064.2,24.5,10021,f700,0000000000000000
2023-04-03,06:46:49,15121.947317,198.2272,557.712848,2583.365744,6315.128704,7564.654784,6331.943264,6016.461616,6618.209376,6440.491008,5483.306448,6886.065824,10648.769328,13765.540432,16236.378128,18493.484368,20536.857424,21412.892576,21121.589456,18833.496096,14548.609568,10726.42656,7366.94776,4904.549904,3339.232816,2147.395488,1329.03808,752.202896,416.889984,203.558464,112.208336,59.522592,47.505648,0.0,-258727890.4,619845858.8,1067120340.4,1089310612.2,1097089056.2,1099925204.4,1101111362.8,1103348872.8,1105777969.8,1110582261.8,1123905009.0,1124502377.0,1124869225.0,1123324633.6,1121923149.8,1121141512.8,1119293652.4,1116564188.8,1113552352.6,1107886509.2,1105215923.4,661742497.4,24.5,10010,f700,0000000000000000
2023-04-03,06:46:50,15089.632462,452.325456,800.70744,2772.247504,6366.946,7407.998048,5895.404,5510.121184,6252.149712,6203.89648,5365.360736,6829.561424,10596.498048,13708.079888,16164.306832,18465.589056,20611.928512,21435.568752,20936.512112,18786.955072,14986.897664,11333.120704,7825.622368,5140.502544,3277.761184,1927.408272,1089.443776,553.23544,318.783184,178.697824,132.979344,107.510832,94.062432,0.0,613736341.2,1055238873.8,1067973503.2,1089358640.2,1095806680.6,1099508883.4,1100996889.8,1103183349.6,1105694766.6,1109833529.2,1123974368.8,1124595213.6,1124794781.8,1123289426.6,1122343104.6,1121129395.0,1118816218.6,1116397896.0,1109879322.8,1107685009.4,1105126361.8,1099196732.2,24.5,10010,f700,0000000000000000
2023-04-03,06:46:51,14595.928120,438.01488,526.550496,2375.482976,5969.409472,7050.75528,5619.520704,5225.177344,5867.72608,5681.730464,4667.19072,6250.436128,10431.467376,13649.493168,15904.51328,17980.077728,19876.184768,20718.822656,20507.99024,18436.348432,14503.898432,10919.137888,7682.067968,5184.2584,3425.709712,2106.102368,1225.436672,636.27808,338.626592,161.479008,104.835296,70.127312,52.366032,0.0,615644221.0,1050116555.8,1064629447.6,1088818646.2,1095464647.6,1099192474.2,1100467022.8,1102236610.8,1105106165.4,1110103735.8,1123977182.8,1124515861.0,1124733896.6,1123433030.0,1122196651.6,1121024885.0,1119600313.0,1116863786.4,1112801530.6,663868423.8,1107587697.6,658838491.2,24.5,10010,f700,0000000000000000
2023-04-03,06:46:52,14350.464351,178.61376,144.262512,1915.237456,5609.829008,6852.42744,5643.032512,5302.994144,5832.312208,5562.364544,4493.150976,5970.218064,9993.56504,13162.390624,15476.693552,17665.160944,19727.794928,20739.684768,20700.8332,18650.507024,14588.70488,10863.03808,7473.505472,4957.805168,3315.936912,2074.519312,1233.552096,667.952752,377.721248,200.3316,135.783856,97.505536,85.49664,0.0,1050713983.4,-1107919373.2,1065927890.8,1087943245.6,1095476390.0,1098909649.6,1099864587.4,1102007692.0,1104814288.0,1109770965.2,1123937117.0,1124429078.4,1124852873.8,1123238731.4,1122054416.6,1120916736.6,1119421944.8,1116243342.0,1112212867.6,1109553391.6,1106260104.6,1089252917.2,24.5,10010,f700,0000000000000000
2023-04-03,06:46:53,14989.541427,638.337408,655.464336,2594.671184,6469.843264,7573.781248,5906.485344,5416.976752,6105.255072,6015.49424,5147.693552,6569.160448,10279.894528,13438.402144,16044.6836,18507.617184,20827.202336,21728.750384,21212.262496,18921.141792,14855.389648,11096.034576,7643.078704,5018.265728,3221.5956,1914.485104,1096.934176,548.483008,269.131664,92.718016,22.59496,0.834336,0.0,0.0,1054328028.6,623524840.6,1068236103.6,1090000875.6,1095894814.4,1099445699.6,1100744400.4,1102726059.8,1105652821.6,1110101681.6,1123859627.0,1124622671.4,1124871565.8,1123127016.2,1121713507.2,1120864277.4,1119033430.8,1114370143.6,1113189688.0,1102188875.6,1101056290.2,-190095876.8,24.5,10010,f700,0000000000000000
2023-04-03,06:46:54,14250.703064,0.0,123.014752,1382.842736,5200.632224,6529.765632,5370.244048,5049.36552,5567.13008,5290.249216,4218.7228,5910.804096,10366.492768,13469.03848,15218.440816,17012.097072,18850.00664,19647.65312,19405.034368,18049.0336,15579.651568,12572.57304,9027.796784,6087.580176,3751.922512,2103.122,1141.178128,532.44928,276.935424,127.587408,84.405232,65.479504,58.656736,0.0,-1092574325.8,-661665330.8,194130020.4,1087512307.2,1094674868.6,1097938707.2,1099919483.4,1101713941.8,1104376371.6,1109342053.6,1123845838.8,1124374310.0,1124427500.4,1123474415.8,1123769183.8,1121785281.2,1121158268.0,1116015533.2,1111515986.8,1108076720.6,1106002792.6,233460805.6,24.5,10010,f700,0000000000000000
2023-04-03,06:46:55,14828.844924,576.716736,1196.767088,3306.353376,6872.185344,7757.104096,5961.110352,5394.221184,6056.437696,5817.759088,4678.185504,6148.847856,10229.746672,13478.373248,15894.727936,18108.515632,20119.737888,21013.3168,20789.253904,18617.7668,14498.856256,10744.857616,7355.773344,4836.874896,3188.162304,1973.589984,1193.157728,665.762432,391.403952,209.497824,120.044,66.411248,50.476944,0.0,616856207.8,1054138883.8,1073392591.2,1090269596.0,1096013933.6,1099442710.2,1100182041.2,1102167388.4,1105113846.8,1109997497.8,1123989115.2,1124375438.6,1124764002.0,1123239238.4,1121736692.4,1120999748.2,1118380483.2,1115947226.2,1111540306.8,1112277267.2,-192241609.8,1100880872.8,24.4,10010,f700,0000000000000000
2023-04-03,06:46:56,14482.551653,134.099792,611.781072,2637.27432,6197.257232,7184.278416,5598.337696,5049.139056,5536.68232,5353.78448,4500.44512,6073.936336,10074.257808,13191.093952,15424.444144,17607.936336,19741.56992,20726.245312,20561.96328,18615.435936,14886.667776,11257.089648,7726.703216,5084.954,3331.84136,2048.59216,1235.205888,673.912608,364.712512,164.052704,79.70136,47.430688,35.42072,0.0,-687889991.8,1051167957.0,1068038822.4,1089250282.0,1095118028.2,1098292618.2,1100089622.4,1101953164.2,1105033697.4,1109857333.4,1123770162.0,1124340202.0,1124806646.2,1122876364.6,1122010718.8,1121048567.6,1119206685.4,1116639111.6,1112649143.0,1108958076.2,1100291794.4,-627678705.4,24.5,10000,f700,0000000000000000
2023-04-03,06:46:57,14627.373894,0.0,73.279408,2023.562336,6189.250384,7579.727152,6194.992096,5732.042288,6190.87832,5984.250592,5112.15976,6623.65224,10518.727152,13515.13672,15612.880864,17652.851168,19635.046096,20563.997264,20439.70352,18516.516016,14794.438288,11159.558592,7611.87568,4940.843264,3146.46064,1869.200512,1109.062736,596.069904,330.222048,164.391216,98.577392,58.628656,44.545008,0.0,-267219646.6,-1100732371.8,1065743671.0,1089558543.0,1096226396.2,1098826527.0,1100911280.8,1102616766.8,1105330765.2,1109715227.4,1123846713.0,1124533128.2,1124626249.4,1123109043.8,1122124533.0,1120612254.8,1118100926.6,1116556314.6,1111616425.0,1104520249.4,1106991128.2,660332362.0,24.5,10010,f700,0000000000000000
2023-04-03,06:46:58,14394.062349,0.0,63.436496,2133.856672,6188.14384,7316.9376,5520.2372,4989.391504,5724.400496,5640.913776,4738.93096,6286.510352,10283.65136,13443.005472,15764.572656,17900.854304,19851.849216,20679.512896,20383.843744,18362.82696,14616.462112,10920.303712,7274.351568,4603.127248,2906.63008,1727.736208,1066.445536,643.053584,457.560368,332.040976,266.49544,217.915248,186.3004,0.0,-676941682.8,-244553870.2,1063705030.2,1089994039.4,1095096415.8,1099256087.8,1100312944.8,1102440863.6,1105036591.6,1109793775.4,1123911177.0,1124319513.8,1124796601.0,1123371693.6,1121751865.6,1120553937.6,1118191769.2,1114573485.8,1112447258.8,1113317422.2,1110352771.2,1100357592.4,24.5,10010,f700,0000000000000000
2023-04-03,06:46:59,15004.045817,267.519904,572.866752,2749.56216,6803.308208,7899.975776,6039.564256,5414.079888,6023.522368,5872.120016,4959.873248,6510.255568,10523.266992,13735.643744,16147.385744,18401.807424,20498.908592,21405.379296,21121.21992,18944.139456,14874.135552,11069.599408,7530.53096,4912.192976,3214.585984,1986.76928,1228.743072,694.05872,382.716128,177.02832,76.995296,26.978064,11.763824,0.0,192040613.6,183458198.4,1070735061.2,1090595455.8,1096100653.8,1099385090.6,1100759713.0,1102832148.2,1105281636.8,1110260536.6,1124117093.0,1124713510.0,1124884319.4,1123827948.6,1121750441.2,1121454913.6,1117688688.2,1116378560.0,1114408140.8,1103989079.2,1102466866.4,656214763.6,24.5,10010,f700,0000000000000000
2023-04-03,06:47:00,14310.267715,125.17184,231.83736,2256.474736,6144.55576,7349.866112,5872.405856,5390.446784,5903.989168,5624.432816,4551.777984,6045.570016,10105.809184,13287.34024,15590.163088,17669.271088,19524.664448,20312.02968,20031.364848,17944.913664,14052.676752,10518.918352,7343.636816,4934.13584,3290.4148,2059.130256,1240.281952,688.96072,405.166576,224.554288,147.12392,97.198496,74.778,0.0,-677771969.4,-245191366.6,1064664424.4,1089315997.2,1095803723.6,1099046842.8,1099824540.2,1102252842.0,1104944348.8,1109656850.8,1123909320.6,1124203677.0,1124710676.2,1122977093.2,1122006950.0,1120395658.6,1119967420.8,1116264440.4,1110895027.4,1113222174.0,1098972107.8,1102756300.8,24.5,10010,f700,0000000000000000
2023-04-03,06:47:01,14398.261348,58.630768,245.044368,1958.772368,5456.736432,6633.764848,5489.857712,5197.057712,5755.364544,5565.298144,4626.857376,6157.325776,10156.702336,13367.77968,15790.559376,18001.29336,19999.981648,20828.54648,20486.988672,18295.597664,14254.374608,10560.010352,7212.5044,4787.871776,3286.112448,2176.971296,1460.448336,949.443296,643.956224,430.519808,309.134048,228.675712,189.1448,0.0,-669201360.8,-240332920.2,1066054459.2,1087403769.2,1095104224.4,1098662242.2,1100095002.2,1102511936.4,1104725877.6,1109752217.4,1124012114.8,1124542709.4,1124762461.6,1123285264.6,1121758549.4,1119947762.4,1119397716.6,1116917918.6,1114303540.4,1117226419.0,1110107054.0,665325175.8,24.5,10010,f700,0000000000000000
2023-04-03,06:47:02,15012.226525,883.63144,1227.242976,3036.134864,6310.306928,7193.592976,5685.992384,5272.214352,5952.259376,5833.61104,4916.26904,6367.74824,10188.04824,13330.257424,15794.375584,18189.397264,20515.32304,21563.488288,21333.891008,19189.770704,15131.126176,11318.72032,7752.552736,5076.707328,3291.183696,2018.727424,1259.33848,730.607392,432.534064,228.728144,119.189568,52.653904,29.121136,0.0,1049814561.8,1058724518.8,1071343281.4,1089026047.2,1095447987.2,1099052262.2,1100536555.0,1102389770.6,1104924263.0,1110028717.0,1123771784.4,1124670888.8,1124836349.0,1123260309.4,1122040058.6,1121268936.0,1118268743.0,1116440651.6,1113727360.0,1111132610.6,1098562150.8,1089958498.0,24.5,9989,f700,0000000000000000
2023-04-03,06:47:03,14460.760841,158.93752,175.417248,1845.527216,5901.933008,7198.041696,5733.852928,5269.171584,5803.997552,5583.250192,4606.929392,6091.590624,10037.233792,13141.124992,15403.265232,17592.194928,19707.914064,20756.3164,20737.401168,18730.091216,14734.384576,11014.12168,7569.303216,5030.144144,3396.644832,2162.620432,1328.071264,753.810016,439.836576,236.244176,143.032832,89.76896,70.280976,0.0,-245320280.0,-237115514.2,623690297.4,1089327108.8,1095456844.8,1098759435.2,1100205914.4,1101869578.0,1104970240.4,1109722235.2,1123763474.6,1124356763.4,1124754435.2,1122944996.0,1122142008.2,1120881721.0,1118884326.0,1116665855.2,1113327769.8,1111849945.4,1103017284.8,1090365680.0,24.5,10010,f700,0000000000000000
2023-04-03,06:47:04,15061.544865,788.248496,1138.957536,3075.502928,6819.058688,7770.907232,5931.048832,5387.122064,6139.126656,6044.211616,5102.376368,6611.770704,10572.39512,13788.07696,16258.816016,18442.630464,20339.518352,21060.939056,20606.89688,18439.130864,14557.64336,10980.863472,7708.790912,5205.520896,3471.054192,2148.765056,1238.653792,634.506816,336.324144,163.917904,123.133024,98.80944,92.456176,0.0,-234419250.0,200967741.2,1067027345.0,1090426783.2,1096013376.0,1099751954.8,1100729459.8,1102856419.2,1105875461.0,1110157866.2,1124025408.2,1124382536.6,1124869933.0,1123363720.6,1121919018.4,1121482065.6,1119621702.0,1117032460.0,1111738058.4,1100875437.0,1107012604.2,1097896707.0,24.4,10010,f700,0000000000000000
2023-04-03,06:47:05,14691.139393,1137.81584,1592.68224,3399.493232,7081.039552,7923.162992,5925.863376,5242.658992,5873.549712,5825.999712,5100.008832,6197.221184,9117.636224,12242.034768,15570.416016,18376.707808,20660.90976,21493.312112,20873.9168,18283.5836,13722.312688,9933.215824,6916.292864,4710.217184,3314.988432,2167.902912,1268.960368,640.831792,283.517248,79.59632,54.693072,47.688832,43.98144,0.0,630818992.4,202916909.0,1072793636.0,1090388891.0,1095883086.2,1099390173.2,1098949181.0,1103009604.0,1105293571.6,1110121348.6,1122691841.6,1123882092.0,1124437166.6,1123621048.4,1120749158.4,1121258187.4,1119190123.0,1116725465.4,1111852440.0,227736660.8,1107676102.8,654455438.4,24.5,10010,f700,0000000000000000
2023-04-03,06:47:06,14884.978774,197.518944,264.963888,1958.003152,5946.542192,7364.060064,6210.557328,5862.556448,6320.057616,6046.70664,5042.503712,6488.323632,10384.165824,13592.663872,16113.8168,18427.457024,20533.582816,21478.178912,21261.246096,19044.178128,14826.977344,10941.016608,7386.296288,4739.7044,3001.240624,1791.478096,1110.4168,664.18368,452.778816,307.334048,227.849408,173.301184,143.689344,0.0,-236775909.4,189216849.4,626836506.0,1089000880.8,1096612124.0,1099269162.2,1100019127.0,1103122838.6,1105562447.8,1110011523.4,1123932523.6,1124539700.2,1124664044.8,1123392857.8,1122005681.8,1120857859.6,1117190937.2,1116810956.4,1110432886.4,1113227285.2,1109551442.0,1093859816.0,24.5,10010,f700,0000000000000000
2023-04-03,06:47:07,14807.880208,58.554096,170.62072,2389.203104,6649.285152,7918.360448,6196.429488,5641.465424,6253.467968,6076.606448,5110.881248,6649.098736,10691.2584,13801.168752,15978.827536,17993.881248,19846.33008,20596.714064,20245.033984,18209.337504,14489.625984,10993.848432,7722.005952,5197.530176,3420.420656,2105.865424,1253.864592,669.745024,353.506592,152.391424,66.399504,24.355168,14.28552,0.0,-243139544.4,178384148.8,1065962757.4,1090636916.4,1096514156.4,1099601467.8,1100891884.0,1102781913.0,1105556396.8,1109844479.6,1123969808.2,1124401563.8,1124638861.4,1123295616.6,1121885706.2,1121187859.6,1119380216.6,1116802499.8,1112818621.2,1106074672.8,1100024351.6,1088175460.4,24.5,10010,f700,0000000000000000
2023-04-03,06:47:08,15060.893951,715.492992,1214.716096,3436.757856,7361.416992,8403.663664,6563.497552,5944.04472,6545.305568,6388.36192,5473.214256,6855.460352,10535.100976,13475.392,15676.332624,17728.342976,19631.42304,20453.741008,20195.297264,18170.577344,14379.579488,10833.556048,7532.507232,5064.387888,3429.198096,2200.149104,1377.240864,781.244304,412.159408,162.070896,34.070688,0.0,0.0,0.0,622384705.8,618102247.4,1074411708.2,1091040524.0,1097079088.4,1099807587.4,1100944601.2,1103037146.8,1106008890.2,1109139627.0,1123828336.6,1124272987.4,1124727456.6,1123019755.6,1121805645.8,1121162562.4,1119329600.0,1116283891.8,1115271037.6,1108725244.6,-203024975.2,-195629685.6,24.4,10010,f700,0000000000000000
2023-04-03,06:47:09,14974.739661,251.11848,422.9936,2040.927008,5774.421872,7148.342384,6162.688672,6011.540912,6694.898928,6344.660256,4960.8252,6513.054784,11001.349808,14230.161328,16199.489648,18240.499616,20353.18984,21166.223824,20679.599616,18526.251168,14706.179104,11206.276752,8026.54472,5465.004,3521.654688,2083.375152,1150.165184,519.00832,189.904512,5.4852,0.0,0.0,0.0,0.0,-244582696.2,194301663.4,1061941437.2,1088051570.0,1096806926.0,1099832580.2,1101126389.2,1102056767.8,1105756752.4,1109819682.6,1124457182.8,1124759090.0,1124720680.8,1122921005.2,1122033325.8,1121339702.2,1119108250.6,1116688039.2,1113569841.4,-198823184.0,1101981539.2,-199749292.0,24.6,10010,f700,0000000000000000
2023-04-03,06:47:10,14945.336993,492.332272,751.508592,2612.866656,6074.804096,7461.003024,6771.463472,6622.333104,7013.610832,6456.433104,4950.799616,6607.688384,11427.098832,14760.244144,16607.124224,18285.383984,19795.025392,20201.858992,19505.887504,17448.124992,14028.57168,10740.819728,7584.869328,5141.6416,3411.1376,2109.81856,1237.684768,633.39432,296.94728,85.016272,9.899536,0.0,0.0,0.0,1047397700.6,621018045.6,1070498561.8,1087920824.2,1098165444.6,1099996467.4,1101477085.2,1102221523.4,1106047363.6,1110121286.4,1124562445.6,1124555240.4,1124480265.0,1123025668.2,1121896995.2,1120327439.8,1119023204.6,1116231331.6,1112826364.8,1104843249.2,232680812.8,662350591.0,24.5,10010,f700,0000000000000000
2023-04-03,06:47:11,14836.572187,552.77872,1076.798976,3232.844,7020.914256,7970.50264,6081.609568,5395.216496,5911.32304,5686.081152,4719.490624,6396.47656,10717.039648,14133.480464,16645.799216,18696.638672,20285.999616,20795.934768,20226.445696,17975.248432,14042.343952,10414.808208,7092.6416,4666.841216,3137.407088,1991.138208,1228.03448,685.241488,362.759216,157.017184,68.015424,18.284384,8.180976,0.0,1044884754.0,1056323491.6,1072937105.4,1090773006.0,1096278556.8,1099327323.4,1100524934.8,1102732544.4,1105529668.8,1111700821.0,1123780785.2,1124151710.0,1124608663.8,1122703035.8,1121448039.6,1119747483.0,1119147427.2,1116147656.6,1112992207.0,1104429792.0,1099496594.0,1095204736.0,24.6,10010,f700,0000000000000000
2023-04-03,06:47:12,14752.691625,135.796368,268.033952,2385.4716,6737.216208,8057.857328,6347.394928,5800.250384,6416.423248,6219.2292,5208.667872,6478.833984,10029.726752,12982.470512,15337.064848,17634.714848,19875.41992,20859.457024,20586.823824,18499.336336,14596.992976,10952.56992,7566.067584,5041.856048,3379.935936,2125.284624,1277.902752,689.252512,359.333936,144.370608,44.362576,4.947392,0.88376,0.0,-242185858.2,-236271111.8,1066348544.0,1090648068.4,1096735159.6,1099632028.0,1100639665.0,1102349528.8,1105185063.8,1109748066.2,1123429627.4,1124366215.2,1124609032.4,1122627097.4,1121839306.4,1120857636.2,1118743035.2,1116675315.8,1112387722.4,1110207944.8,1084180698.8,655267277.0,24.5,10021,f700,0000000000000000
2023-04-03,06:47:13,14873.121266,865.046656,1153.029296,3403.504352,7614.905568,8660.70088,6540.890816,5719.2336,6195.729008,5717.768752,4285.351424,5736.635552,10071.620896,13489.209184,15989.40176,18198.456256,20116.375776,20786.625392,20209.20664,18029.82968,14248.493552,10747.34824,7526.394048,5076.971392,3399.08032,2113.123264,1219.10024,593.958144,237.69696,22.233776,2.018832,0.0,0.0,0.0,621855651.2,1062015997.4,1070088457.8,1091689151.4,1096975301.0,1099536327.4,1099440380.4,1101648580.2,1105462032.0,1109884598.2,1123947810.4,1124323908.4,1124434320.8,1122500526.0,1122225488.2,1120210062.8,1118480856.4,1116551844.6,1111703733.6,1102615783.2,-626040695.8,651347042.8,24.5,10010,f700,0000000000000000
2023-04-03,06:47:14,14278.200349,0.0,30.288288,1909.934304,6191.953424,7511.683104,5869.122944,5363.11944,5993.67216,5848.60488,4927.917488,6439.589264,10383.61992,13389.475008,15457.154096,17425.012896,19293.052336,20150.301952,19996.761712,18002.174608,14166.542384,10606.388672,7321.713472,4817.490912,3093.720992,1839.206,1053.946144,548.907296,324.089472,195.032512,161.736432,138.993472,126.8036,0.0,-672448395.8,-1098060957.6,1059007777.8,1090004025.2,1095870257.6,1099314954.8,1100657616.4,1102432812.0,1104772269.4,1109821057.6,1123729590.8,1124075618.0,1124665266.4,1122721709.4,1121393916.6,1120509001.2,1118590023.6,1115670706.2,1110130271.0,1108533995.0,1108885950.6,1096535870.6,24.5,10021,f700,0000000000000000
2023-04-03,06:47:15,15039.603651,237.807568,244.246544,2430.231984,7080.874224,8495.160448,6673.090912,5941.080768,6299.129584,6010.529584,5075.280272,6522.902048,10353.39512,13367.556048,15565.387504,17752.635552,19929.303904,20965.676176,20861.749616,19049.871088,15530.0416,11837.597072,7972.53936,5068.590032,3125.748976,1797.070336,1082.554544,604.940672,364.228736,201.399552,116.592928,76.445664,57.095952,0.0,192493404.8,-236663198.4,1068848957.4,1091187262.4,1097161673.0,1099307047.0,1100396874.4,1102765897.4,1105391869.6,1109898307.0,1123600651.2,1124411688.0,1124624289.6,1122795104.6,1122620004.2,1120774646.4,1117800266.2,1116575559.8,1111936697.2,1108474447.0,1101735920.2,1083358480.6,24.5,10010,f700,0000000000000000
2023-04-03,06:47:16,14743.983199,210.908144,499.180176,2667.667488,6562.685152,7698.3664,6074.711232,5554.816496,6138.682512,5901.970016,4844.679008,6362.611712,10455.768352,13614.181248,15837.850592,17871.841408,19716.15312,20373.313664,19843.321872,17697.239056,13935.062496,10580.009184,7632.078032,5359.52432,3762.347408,2524.21728,1645.133568,1021.052544,651.974336,403.079712,274.36872,188.935936,146.781392,0.0,-665595659.4,191003542.6,1068694664.0,1090095949.0,1096089082.6,1099308126.0,1100399114.4,1102622469.0,1105085561.2,1109691360.8,1123957988.0,1124367800.0,1124570256.8,1122849097.4,1121953713.8,1120705494.4,1119817299.8,1118113283.2,1115960701.4,1114891970.6,1110344256.8,1100487986.4,24.5,10010,f700,0000000000000000
2023-04-03,06:47:17,14967.342568,353.492896,748.667856,2866.329152,6647.615136,7773.879392,6245.121296,5745.209376,6274.143456,6076.960064,5153.658688,6601.011712,10419.018352,13540.261328,15964.7416,18178.605072,20181.85312,20989.549216,20601.693744,18397.46992,14376.877536,10726.846672,7447.3792,5015.290432,3430.580816,2227.571296,1406.262208,838.70192,524.89048,322.28448,230.883904,170.630768,141.525056,0.0,617326499.8,617119300.6,1071793895.0,1089966359.2,1096554035.2,1099402364.0,1100673853.8,1102833152.4,1105499148.6,1109863564.2,1123798978.0,1124378537.2,1124666661.2,1122910305.2,1121778857.2,1120830382.2,1119590874.2,1117073931.4,1114690843.2,1112086099.4,1112419027.6,229773113.8,24.5,10010,f700,0000000000000000
2023-04-03,06:47:18,14795.381318,67.51256,424.848496,2711.118416,6700.222848,7765.57656,5907.179392,5344.616608,6077.887984,6046.507024,5250.473536,6667.127536,10296.469136,13410.450592,16009.07304,18349.667968,20432.2332,21210.512112,20684.504304,18258.650784,13932.95176,10191.505856,7034.312688,4735.71768,3295.721088,2198.467648,1443.957104,906.363616,585.687104,366.34488,248.336896,172.102672,137.642192,0.0,-671617067.6,608700252.0,1069016040.0,1090578105.8,1095813297.2,1099482173.4,1100779796.4,1102816854.0,1105742918.6,1109905532.0,1123754209.6,1124403546.0,1124755798.8,1122890447.0,1121537427.6,1120228315.4,1119281197.0,1116949373.2,1114277720.4,1115760459.4,1108866465.2,1088126719.6,24.4,10010,f700,0000000000000000
2023-04-03,06:47:19,14755.251429,463.764752,620.72128,2681.60208,6782.721968,8007.436128,6355.744432,5830.287792,6431.0668,6160.411824,5018.323632,6617.595808,10958.228912,14132.48144,16140.353904,17803.740624,19122.640624,19474.708208,18859.94024,17093.44824,14175.231056,11100.805664,7870.173632,5333.946096,3492.122848,2175.428912,1383.864432,832.01576,519.883056,309.843296,201.896528,133.592896,104.932416,0.0,1042584832.2,622426201.4,1067286999.8,1090404809.4,1096792069.4,1099601230.4,1101005692.2,1102747362.0,1105148211.2,1109845146.6,1123885770.8,1124372984.0,1123996281.6,1123735016.6,1123082865.6,1119148293.4,1119310973.2,1117119004.2,1113256635.0,1115201182.2,1106078512.0,1096022306.4,24.5,10010,f700,0000000000000000
2023-04-03,06:47:20,14684.306246,643.400768,711.995024,2379.159552,6082.795408,7238.169824,5845.283504,5421.456928,5966.69072,5779.598832,4860.181984,6460.335056,10580.058208,13828.144528,16204.59512,18090.075392,19484.585152,20066.906256,19837.038672,18020.668752,14617.797264,11200.775584,7769.604,5197.59336,3484.742576,2202.542336,1350.992608,756.685696,419.62152,213.924144,139.593568,93.8876,76.80624,0.0,199492886.0,200324765.0,1065721898.4,1088939946.8,1095848661.8,1098916185.6,1100704317.2,1102700564.4,1105266808.0,1110019519.2,1123924249.2,1124303481.6,1124850011.8,1124395427.2,1122711328.0,1120702256.6,1119579640.2,1117487320.0,1112676044.0,1107343705.6,1109238581.6,1091227967.6,24.4,10000,f700,0000000000000000
2023-04-03,06:47:21,14817.011431,105.431664,710.274352,3018.41392,6933.630864,8033.579296,6318.259088,5678.359472,6113.880768,5858.075776,4910.944928,6227.691504,9808.316608,12924.458,15576.117776,18058.272272,20370.92032,21284.879296,20800.149616,18485.784368,14341.78184,10669.45352,7468.800496,5057.057232,3434.224176,2176.71448,1284.52824,681.529728,367.71896,178.604512,114.186336,80.143488,71.653728,0.0,-687162934.0,184605337.6,1073177015.8,1090459578.8,1096509381.4,1099086984.0,1100093766.8,1102472651.6,1105096677.0,1109685156.2,1123669283.8,1124436434.4,1124784960.4,1123252171.4,1122110330.8,1120839370.0,1120376438.0,1116520500.4,1111940366.0,1108897048.2,1103441174.6,659375627.2,24.5,10010,f700,0000000000000000
2023-04-03,06:47:22,14565.461404,185.924016,347.383856,2189.93304,6120.306736,7284.320512,5681.973632,5147.937312,5682.211712,5463.482624,4491.749504,6141.553712,10412.895904,13808.229296,16327.554688,18345.287504,19861.427344,20472.712496,20179.142192,18206.530864,14554.879296,11070.879888,7754.533504,5261.660736,3592.26128,2280.373664,1325.99768,635.755264,209.646464,10.837744,0.0,0.0,0.0,0.0,184712673.0,616950842.4,1055598043.2,1089532490.4,1095306295.4,1098706651.8,1100376974.2,1102328856.6,1104875123.0,1110669847.2,1123932260.6,1124640144.2,1124748998.4,1124593758.8,1122165444.2,1120914364.0,1119565738.6,1118358592.4,1109611101.0,1095604541.4,658741203.2,-1055033489.8,24.5,10010,f700,0000000000000000
2023-04-03,06:47:23,14762.638251,293.496848,161.093696,1892.052368,5832.244048,7125.63056,5772.2124,5414.117376,6051.345024,5868.974608,4867.00616,6337.573248,10280.674608,13578.657424,16231.519536,18620.367584,20745.20312,21654.972656,21349.681248,18971.835552,14521.437696,10617.378704,7259.659376,4801.97608,3244.329104,2065.138992,1264.405904,701.099312,375.219264,171.612416,90.2788,41.018304,23.830896,0.0,619239132.6,-238933915.0,1062113863.8,1088838321.4,1095833217.2,1099373888.6,1100486931.6,1102710686.4,1105290492.4,1110135190.8,1124314519.6,1124535275.6,1125403014.8,1123573334.4,1121829036.8,1120529930.0,1119068815.0,1116840140.6,1112430172.0,1106479322.0,1102471974.0,1091559150.0,24.5,10000,f700,0000000000000000
2023-04-03,06:47:24,14817.523643,317.396112,403.733392,2325.536272,6355.393456,7562.741792,5947.581344,5461.886624,6105.657424,5833.085344,4644.16992,6486.214656,11359.219328,14818.616016,16864.403328,18573.87032,19947.014064,20335.315232,19738.771872,17671.671488,14134.015424,10791.514848,7644.17256,5193.953024,3440.856928,2141.495504,1295.868656,725.72352,431.060096,244.726128,166.721616,117.992,98.537312,0.0,182488155.6,-239191856.8,1065297663.2,1089768595.8,1096101117.2,1099597728.2,1100713482.8,1102817305.0,1106082496.6,1110041882.8,1124694115.6,1124531786.4,1124830407.6,1123510382.4,1123066498.6,1119862111.4,1119378968.4,1117124298.6,1111030984.6,1113337729.2,1106858614.2,1092457303.0,24.5,10021,f700,0000000000000000
2023-04-03,06:47:25,14609.652553,346.857136,585.574784,2730.915824,6386.049504,7388.531744,5738.362016,5245.124016,5908.818064,5765.661328,4815.654304,6384.931536,10473.493952,13621.024016,15827.522656,17859.387504,19716.618752,20466.809376,20109.95976,18001.721088,14142.092576,10612.088288,7411.707808,5034.259664,3479.743904,2273.99248,1417.005536,828.0644,507.169104,302.554528,214.220704,158.524496,135.465904,0.0,-232576651.6,186004381.2,1069927763.4,1089505739.8,1095547841.6,1099222841.6,1100651336.8,1102464271.0,1105020254.4,1109659305.8,1124045099.0,1124499604.6,1124662214.8,1123416160.0,1122106911.8,1120550151.0,1119677395.4,1117254125.8,1111387384.8,1115301879.4,1109626074.2,659752040.6,24.4,10010,f700,0000000000000000
2023-04-03,06:47:26,15142.198127,1277.7552,1793.966352,3649.027344,6842.93808,7704.382416,6233.361136,5746.70528,6244.41552,6021.225776,5077.13672,6497.142096,10281.242192,13429.070704,15940.62656,18264.344144,20400.22304,21303.15976,20973.156256,18660.25664,14364.461136,10677.96192,7600.758112,5231.352832,3569.746336,2253.56856,1282.819408,613.53416,245.712736,58.695744,24.291456,12.132416,8.167744,0.0,627276451.2,1064308430.8,1074780993.2,1089620668.2,1096550349.6,1099375912.2,1100521715.6,1102891779.4,1105416281.4,1110330816.0,1123909562.0,1124449040.4,1124921805.0,1123370345.2,1122065213.6,1121094096.8,1120565167.6,1116910214.6,1111974707.6,235751843.4,1092936409.0,1088905179.2,24.4,10000,f700,0000000000000000
2023-04-03,06:47:27,14558.514603,188.182288,132.5068,1623.286544,5328.32168,6663.19776,5627.914752,5416.885056,6030.10888,6022.820896,5395.021488,6754.642576,10101.683984,13075.392192,15675.767584,18192.68008,20626.128512,21558.308208,20989.219136,18553.664448,14251.641408,10507.662496,7321.72656,4919.064944,3299.67832,2071.287696,1233.893024,663.030192,358.699184,174.386128,110.090992,69.33984,52.132672,0.0,-237918474.6,-239879407.2,1054277263.2,1087581737.2,1095335677.0,1099102456.2,1100201982.0,1103932749.4,1105081653.4,1109440154.8,1123793739.8,1124478352.8,1124796122.2,1123129213.4,1121577378.8,1121098475.0,1118933940.6,1116466655.0,1113736992.4,1100632905.6,1110563008.6,1082469581.2,24.4,10010,f700,0000000000000000
2023-04-03,06:47:28,14749.927968,459.416048,717.07776,2570.172896,6198.331344,7195.052736,5560.336336,5122.768256,5882.348928,5829.89424,4965.4044,6642.522368,10861.248048,13948.993552,15905.7584,17735.318352,19437.674608,20174.16328,19944.784768,18147.850784,14783.35976,11494.096096,8280.060352,5720.2584,3814.690576,2351.580672,1330.927984,631.44336,253.126768,32.806208,7.067536,0.312672,0.0,0.0,623270438.6,-237165686.2,1070760219.6,1089165598.4,1095377406.4,1099608897.2,1100516529.6,1103257641.0,1105184800.0,1110048701.0,1124033004.6,1124252634.0,1124746520.6,1123421269.0,1122866594.8,1121712714.6,1120374135.8,1117503148.6,1112575992.8,1100549118.4,665730946.4,-627553448.2,24.5,10010,f700,0000000000000000
2023-04-03,06:47:29,14911.779840,533.55856,735.991152,2324.763184,5904.57568,7109.347664,5939.079488,5580.57784,6033.842768,5845.149904,5014.498528,6641.61016,10726.484576,13846.143952,16000.587104,18015.767968,19891.687504,20817.901168,20794.412896,18935.319136,15240.621088,11575.36504,7939.551568,5250.215824,3507.358112,2178.858128,1264.716048,622.879008,253.346976,42.516688,16.960448,4.78928,2.845152,0.0,186311410.6,200881598.2,1064114731.2,1088355329.2,1096149106.8,1099029269.6,1100849512.0,1102880685.4,1105639715.8,1110278855.2,1124067997.8,1124436309.0,1125051127.4,1123648673.6,1122801479.0,1121512445.2,1119744895.6,1116561927.0,1112765894.8,1101662973.8,-187973154.8,1092842446.2,24.4,10010,f700,0000000000000000
2023-04-03,06:47:30,14564.268975,242.9888,259.81736,1933.77048,5563.046192,6683.82744,5296.114352,4978.574224,5731.207328,5624.10928,4657.280672,6159.090144,10129.537312,13221.907232,15436.201168,17737.581248,20126.047264,21269.073824,21166.660944,19166.889056,15269.758208,11541.089264,7980.881056,5265.184272,3393.998784,2033.953984,1185.049536,601.957088,284.676624,81.78896,6.241504,0.0,0.0,0.0,-246612727.0,-236605248.0,1061277659.4,1088153436.0,1094635646.6,1099019021.0,1099761909.2,1102637486.2,1104678671.4,1109656711.8,1123981680.0,1124625659.6,1124713093.4,1123201804.8,1122358959.2,1121676148.0,1118925451.8,1116830604.4,1112623004.8,1101017017.0,662102836.2,-630436368.4,24.4,10010,f700,0000000000000000
2023-04-03,06:47:31,14689.480032,39.955632,60.788992,1675.623728,5303.16992,6613.809472,5607.5416,5386.22568,5949.861136,5916.553328,5286.302736,6944.650288,10891.595696,14023.872464,16341.482416,18404.323824,20212.39648,20952.097664,20623.424608,18527.863664,14665.418944,11031.581648,7626.352448,5072.494832,3370.007328,2086.108176,1220.797344,632.502752,321.224512,130.546256,69.493888,43.613056,34.0056,0.0,-246683282.2,-666392683.2,1063100709.0,1087251256.2,1095371501.0,1099023660.6,1100777253.6,1104126596.6,1105158079.6,1110044659.0,1124167810.6,1124485718.6,1125049680.0,1123647054.8,1122158314.6,1121038046.0,1119489623.8,1116581960.2,1112006898.8,1106118673.2,1098426826.0,1090705675.0,24.4,10010,f700,0000000000000000
2023-04-03,06:47:32,14753.019751,343.766848,552.70904,2473.719488,6006.997664,7106.024416,5770.800384,5376.452832,5922.983008,5588.599808,4373.304,6384.916896,11623.439648,15222.761136,17182.881056,18849.757424,20223.388672,20514.079296,19721.827344,17671.749408,14363.84648,11048.189456,7724.779792,5111.789744,3209.219488,1844.625392,1018.007584,480.79952,233.0012,79.870176,23.912208,0.116608,0.0,0.0,186999669.4,-241152087.4,1069262674.0,1088537401.0,1095896910.2,1099343725.2,1100526639.2,1103066973.6,1105690595.4,1110206847.6,1124997104.8,1124188973.0,1125117600.0,1123187892.4,1122189145.2,1121540606.2,1117921840.2,1115244011.8,1112404936.6,1097587660.2,1099729655.0,1089847023.6,24.5,10010,f700,0000000000000000
2023-04-03,06:47:33,14558.123137,0.0,104.55408,1855.336672,5287.1456,6517.581936,5546.645696,5406.533696,6097.246672,5970.047072,5024.934272,6500.9332,10398.042976,13417.107232,15558.125392,17709.37656,19870.861712,20898.537104,20792.4,18764.257808,14814.107808,11148.240816,7766.655952,5204.564752,3461.966608,2159.757936,1297.9388,702.7972,374.333184,166.87368,80.418688,32.647088,18.36328,0.0,-1099999402.0,-676859912.2,1062713638.2,1087058660.2,1095436790.8,1099285422.4,1100679820.0,1102642088.0,1105028648.8,1109812493.8,1123948751.6,1124591933.2,1124763410.8,1123044128.6,1122463430.2,1120238326.6,1119330404.6,1116904906.2,1112650582.2,1108715801.2,1101226359.8,663036659.0,24.4,10021,f700,0000000000000000
2023-04-03,06:47:34,14764.852765,43.68008,236.307792,2013.662592,5649.530864,6902.645904,5773.007328,5518.842768,6140.152448,5926.956352,4879.254976,6265.818352,10086.646288,13372.691216,16123.952544,18629.666016,20889.828912,21715.338672,21106.194144,18701.950784,14502.607424,10757.17832,7465.66152,5012.790032,3398.564448,2171.590816,1331.869072,753.328256,435.968288,228.464256,130.816144,72.677632,54.048736,0.0,-671351974.4,-667586436.0,1066385851.6,1087839155.2,1095852494.2,1099315255.2,1100195966.8,1102575835.8,1105348184.4,1109770157.4,1124056215.6,1124670478.6,1124846179.8,1123510116.6,1121948595.2,1121071401.8,1119808485.0,1116789434.4,1111693851.2,1114381018.0,1098649588.6,1085346890.4,24.4,10010,f700,0000000000000000
2023-04-03,06:47:35,15083.502554,21.844048,324.53312,2335.633232,5932.234864,7094.186624,5821.48896,5503.65616,6140.68808,6169.148528,5589.037888,7010.589552,10433.803904,13536.675984,16319.20528,18874.67968,21203.098432,22142.491008,21692.854688,19289.268752,14931.730672,10970.380272,7405.217968,4790.935056,3127.531056,1920.702224,1170.4484,664.17328,401.876864,235.413024,164.781728,117.731536,94.262464,0.0,-1100774867.0,609466016.8,1067716664.8,1088503569.2,1095792274.6,1099435055.4,1100762323.6,1104077261.8,1105931874.0,1110274766.6,1123878906.2,1124592178.2,1125013013.6,1123307526.0,1122356079.4,1120418814.0,1119276663.2,1116353232.4,1111487887.6,1109123041.0,1107028806.6,1096340217.0,24.5,10021,f700,0000000000000000
2023-04-03,06:47:36,15180.318496,319.54344,578.314608,2581.074656,6253.708592,7401.02568,6023.026368,5678.863472,6368.537984,6253.969824,5335.158208,6786.70136,10608.598048,13765.94688,16258.747456,18606.728128,20809.88984,21716.501952,21326.561328,19008.681248,14762.858992,10992.993952,7699.085456,5232.277728,3592.570112,2294.22776,1337.250848,683.690656,333.547312,126.73496,83.785808,64.49328,55.728832,0.0,-244742270.6,196770338.0,1069159208.0,1089205288.4,1096086893.2,1099549146.2,1100730264.2,1103513097.0,1105541231.0,1109984829.6,1124143218.2,1124892412.6,1124807101.8,1123638558.6,1122324737.8,1121008677.2,1119497905.4,1117341817.2,1112879596.4,1102815836.8,1105412138.8,238563850.2,24.5,10010,f700,0000000000000000
2023-04-03,06:47:37,14869.375473,151.637328,420.5616,2412.552656,6040.304304,7150.7292,5743.827936,5348.59072,5965.017488,5595.425488,4239.813824,6246.131648,11614.378704,15357.440432,17475.317184,19244.745696,20665.724224,20958.174608,20122.095312,17850.770704,14144.19864,10703.235152,7527.881344,5089.617776,3388.445408,2098.169184,1218.789376,619.854128,301.363312,113.667312,62.850448,38.696432,28.779584,0.0,-246120733.8,181430765.4,1069109936.8,1088751060.0,1095831075.0,1099430782.8,1100542908.6,1102822942.4,1105580593.8,1110574384.6,1125115939.4,1124698554.6,1125044109.4,1123569256.2,1122127789.8,1121298241.0,1118843213.2,1116762352.6,1112405786.2,1100846761.6,1098303854.2,664629135.0,24.4,10010,f700,0000000000000000
2023-04-03,06:47:38,14942.093267,362.567024,470.269952,2328.495824,5883.06592,7065.58896,5876.066112,5596.174608,6225.914448,6109.829888,5247.91992,6662.55,10353.71992,13468.546096,16007.028512,18337.3336,20459.462896,21308.128128,20883.332032,18770.260944,14968.91152,11325.369536,7839.635344,5192.094432,3382.747712,2075.1832,1269.401216,720.555504,428.646048,234.975328,139.543312,80.174336,56.868384,0.0,181117864.2,612091931.8,1066369455.2,1088337386.8,1095946713.0,1099356400.8,1100822098.4,1102832855.6,1105930565.4,1109841371.0,1123819051.2,1124541896.2,1124867134.4,1123370587.0,1122293062.4,1120787530.6,1119183160.8,1116895103.2,1113013259.4,1111941646.0,1102765552.4,1094485803.0,24.5,10010,f700,0000000000000000
2023-04-03,06:47:39,14513.591564,159.638544,162.794432,1832.780464,5186.403424,6351.432128,5327.866992,5066.200496,5566.433504,5454.998144,4731.894144,6555.37216,10925.432224,13992.941792,15757.900784,17539.59688,19338.02968,20204.06992,20137.72032,18447.745312,15134.14648,11767.82832,8348.791008,5648.908992,3668.182032,2218.221952,1299.028704,682.239776,367.855072,175.389888,104.844224,62.777232,51.65232,0.0,-235580595.8,175448734.2,1058930995.2,1086921008.4,1094807235.8,1098102293.0,1100861398.2,1102759260.0,1104962532.8,1109593991.0,1124313589.8,1124501087.6,1124881516.4,1123490111.4,1122997945.2,1121528070.8,1119696923.6,1117444806.2,1112207504.6,1109189648.4,1105779039.0,650045727.8,24.4,10010,f700,0000000000000000
2023-04-03,06:47:40,15150.115817,419.324144,631.733552,2470.559104,6193.14648,7257.115232,5662.464944,5353.575488,6330.446976,6665.20488,6357.849408,7986.5792,11551.394144,14134.358,15735.471088,17462.669536,19315.955856,20375.62304,20641.671088,19028.041792,15534.732816,11891.994144,8099.825872,5264.074416,3384.740192,2023.151488,1179.308384,627.88096,368.869328,207.72264,144.440848,101.928032,80.184176,0.0,191741428.8,193971422.4,1068196227.8,1089287617.2,1095755638.6,1099927566.2,1103416945.2,1103576396.6,1106328554.2,1109784220.2,1123891418.6,1124478059.2,1125036176.4,1123755897.8,1123000141.0,1121514156.8,1120459286.8,1115855893.4,1111794474.6,1111338029.8,1102901472.4,1100906549.6,24.5,10010,f700,0000000000000000
2023-04-03,06:47:41,15213.990532,793.520704,843.903984,2782.10864,6608.134672,7794.71904,6341.861232,5943.345312,6599.1708,6447.705952,5488.950384,6812.310832,10417.787696,13555.044928,16224.080672,18673.381648,20902.945312,21818.999216,21421.542576,18929.335936,14342.378128,10437.085344,7213.456448,4860.117376,3377.06792,2203.073584,1338.134256,722.364656,355.764496,128.726384,41.250304,5.58008,2.592432,0.0,1051419563.4,1057117538.2,1067722585.6,1090100143.6,1096983945.0,1099961637.8,1100953227.4,1103186382.8,1106319261.0,1110117798.2,1124122551.2,1124663685.0,1124977893.8,1123788730.8,1121883043.2,1121299788.0,1120272101.6,1116745255.2,1113677289.4,1102952731.8,1100674952.6,1091103141.8,24.4,10010,f700,0000000000000000
2023-04-03,06:47:42,14493.546661,0.0,56.202272,1681.70096,5192.568352,6342.867088,5132.597552,4906.927936,5665.858688,5636.063184,4817.541008,6281.02744,10026.522848,13252.825984,15959.938288,18350.042192,20423.13672,21437.301568,21392.534368,19146.334768,14698.702736,10765.444144,7346.558496,4868.28896,3330.634672,2152.091264,1332.658272,763.042352,443.2436,240.387936,154.475344,99.227584,74.644672,0.0,-662281652.4,-1105294043.0,1061556325.2,1087185270.0,1094661552.0,1099173865.6,1100307220.2,1102593570.2,1105307937.6,1110147189.4,1123977190.4,1124477349.4,1125255061.8,1124337303.6,1121601970.6,1122192717.6,1119313285.6,1117317500.6,1112926642.4,1109200074.4,1106435644.6,1099343384.0,24.4,10010,f700,0000000000000000
2023-04-03,06:47:43,14790.780569,167.033584,358.033712,2172.200336,5516.262688,6788.785248,5989.767584,5778.65,6155.43272,5894.6544,4996.315424,6540.64736,10527.649808,13660.28144,15938.542,18178.278512,20379.48984,21287.107024,20901.131248,18596.385936,14372.874016,10655.913472,7445.50488,5070.902144,3532.105232,2331.914304,1470.329488,866.217168,519.577264,287.895248,171.171168,101.435856,78.689296,0.0,-674619454.8,190493184.0,1065749858.8,1087174452.6,1096242184.6,1098894040.6,1100812245.0,1102770889.8,1105686135.8,1109223608.6,1124385663.6,1124676062.4,1124971658.8,1123645953.6,1121685397.8,1122430585.8,1119622963.4,1118310486.0,1111449196.0,1116228145.4,1100251937.6,650808832.0,24.4,10010,f700,0000000000000000
2023-04-03,06:47:44,14566.897344,120.115152,174.948256,1936.542256,5510.465424,6744.796672,5639.535344,5348.944624,5873.0248,5725.833984,4907.371968,6482.114064,10450.06016,13621.342768,15995.961712,18201.244144,20237.190624,21105.780464,20807.017584,18549.425776,14333.00664,10610.44824,7381.749504,4987.088176,3426.464112,2211.87056,1343.30728,730.880192,374.589136,152.792512,65.490336,20.95504,9.400656,0.0,185846283.8,-675760512.2,1063653048.2,1087631218.2,1095477335.8,1098782539.4,1100674353.6,1102800958.0,1105325397.0,1110009747.0,1124141930.4,1124703953.4,1124835262.0,1123732112.0,1122199488.6,1120260950.2,1120403542.6,1116853869.2,1112716029.4,1107854197.0,1099438829.0,648434850.0,24.5,10010,f700,0000000000000000
2023-04-03,06:47:45,14790.976459,344.337904,748.471184,2693.295072,6165.297072,7061.827728,5382.886816,4925.562016,5689.852832,5686.434864,4915.308,6106.158496,9258.985552,12443.343168,15659.23144,18706.508208,21585.17344,22737.968352,22164.892976,19393.916016,14425.038288,10342.350592,7145.852736,4801.492768,3309.270464,2140.990528,1296.652928,715.352752,397.090016,200.180672,124.624704,87.27576,73.624192,0.0,-246064684.0,187195511.8,1069117005.6,1089234681.0,1094956888.8,1099114469.8,1100099019.0,1102150888.4,1105277824.4,1110358478.4,1123452688.4,1124664494.2,1125025575.6,1122849007.6,1121357679.0,1121547484.6,1119413801.4,1116908265.4,1113043755.2,1106797903.2,1106508080.4,1088535997.0,24.5,10010,f700,0000000000000000
2023-04-03,06:47:46,14794.300717,0.0,0.0,1452.080272,5535.837104,6892.405472,5521.785152,5146.38496,5766.204688,5765.81592,5145.21944,6760.447856,10611.500784,13692.025984,16002.02304,18186.055472,20244.122272,21149.53008,20902.27696,18880.382032,15083.841408,11540.906448,8251.576752,5631.054592,3679.340144,2233.444624,1293.368304,666.987376,354.301744,164.111728,96.417264,59.3636,48.496432,0.0,-673748907.8,-1089921111.2,1053489220.0,1088510580.2,1094853140.0,1098424706.2,1100807159.2,1103060585.4,1105796526.2,1109769832.0,1124016120.2,1124617067.2,1124840658.4,1123596972.4,1122888736.0,1121352780.4,1120010396.4,1118040374.4,1110796040.4,1109712958.2,1104556886.2,1091237726.8,24.5,10010,f700,0000000000000000
2023-04-03,06:47:47,15224.166472,763.274864,877.394704,2439.917168,6012.271296,7303.605376,6313.919232,5785.702336,5718.954304,5398.063184,4823.02896,6538.871392,10545.590624,13588.380272,15667.241008,17811.99688,20022.648832,21134.601952,21147.855072,19418.592976,15946.815824,12438.46016,8893.526656,6066.4456,3957.21792,2386.705024,1354.90744,671.837488,337.495072,131.660224,61.543392,28.13832,23.111712,0.0,196894248.6,201929314.0,1064070945.2,1088247704.0,1096313818.8,1097130827.0,1100549873.0,1102843390.4,1105680581.2,1109891161.6,1124141099.6,1124581492.8,1125114454.8,1123681088.6,1123457897.0,1122695696.8,1120295878.6,1117901562.2,1112527595.8,1108284995.0,1100569341.6,1085234001.0,24.5,10000,f700,0000000000000000
2023-04-03,06:47:48,14858.799269,722.795648,875.282048,2531.865936,5692.547168,6711.119536,5587.5832,5376.17968,6076.908992,5990.473728,5116.873536,6600.771392,10442.167376,13385.225776,15429.947264,17545.061712,19730.570704,20863.042576,20942.478512,19158.528128,15511.192768,11842.31504,8151.896672,5355.155168,3452.090624,2081.405472,1243.099504,671.445888,366.44448,169.89112,81.785824,34.642832,21.207904,0.0,1053328947.2,1053227289.6,1068655949.6,1087511941.4,1095435662.8,1099366927.8,1100577465.4,1102862559.0,1105353458.0,1109350558.4,1123968427.8,1124590654.6,1124889150.0,1123554618.0,1122755662.4,1121265616.0,1119035064.2,1116680050.8,1113357544.6,1108560835.8,1096950052.4,1095303331.6,24.5,10010,f700,0000000000000000
2023-04-03,06:47:49,14357.566984,0.0,54.869904,1580.98376,4970.846288,6183.812496,5219.882512,5004.661328,5538.148736,5175.242096,3915.941168,5847.779296,10970.75664,14654.625392,16899.386336,18780.388672,20297.634768,20690.617184,19959.337888,17737.630464,14025.494336,10616.087104,7509.408784,5210.469232,3719.268944,2474.569824,1476.372096,764.118208,337.80824,87.556256,17.373792,0.0,0.0,0.0,-1102271351.0,-1103443002.8,1059683116.4,1086432216.8,1094798012.2,1098484644.4,1100055360.6,1102183934.0,1104960793.8,1110033514.4,1124900865.2,1124565669.6,1125143554.2,1123728584.2,1122422359.6,1121095890.4,1121949205.4,1117660383.2,1112546237.0,1102908133.8,1100122985.6,216291909.6,24.5,10010,f700,0000000000000000
2023-04-03,06:47:50,14774.340356,63.419424,286.578928,2114.218752,5481.386128,6511.693648,5205.141312,4918.839456,5652.788768,5654.18808,4923.037312,6345.676272,9922.104688,13089.07832,15846.596288,18505.512496,21065.828128,22157.482816,21780.476176,19316.16328,14764.542,10931.785936,7817.89472,5428.840336,3764.622608,2410.200432,1365.573728,660.120048,293.839472,78.077712,27.180704,6.557728,3.551168,0.0,606526512.0,179412148.0,1067534274.4,1087518254.2,1094615016.2,1099020878.2,1100358070.0,1102616298.0,1105595826.4,1110164527.4,1123932744.8,1124706693.4,1125092839.4,1123775387.8,1122219736.0,1122802738.0,1121074169.0,1117685626.8,1110328838.6,1107578626.0,1097038252.0,1084133945.4,24.4,10010,f700,0000000000000000
2023-04-03,06:47:51,14647.932475,391.651248,695.252816,2523.6044,5876.705952,6848.3416,5438.511232,5044.777536,5667.14024,5533.520208,4643.917184,6236.71328,10311.909184,13527.14336,15882.4164,18075.3168,20105.843744,21056.828128,20928.26992,18792.612496,14649.85488,10912.677344,7581.08096,5102.7668,3477.734912,2233.576128,1370.290432,760.234016,403.406768,177.955456,83.88008,32.986096,18.383296,0.0,618307802.8,1046367930.0,1069554234.8,1088224139.0,1095025623.8,1098999187.8,1100034159.0,1102830020.8,1104922353.6,1109878593.4,1124204836.6,1124604180.8,1124972390.8,1123881867.6,1122227381.2,1121249856.8,1119706112.2,1117205961.0,1113554996.8,1107918218.2,1104518558.4,658869292.4,24.5,10010,f700,0000000000000000
2023-04-03,06:47:52,14780.811900,285.946848,378.469088,2280.651392,5919.990816,7058.46328,5696.06768,5265.552144,5766.916496,5659.957616,4944.674896,6532.37256,10423.050592,13563.702736,15954.329296,18180.377728,20241.849616,21240.474224,21176.254688,19076.011712,14939.74512,11180.622272,7798.645808,5211.999504,3420.684576,2077.306368,1181.865376,584.084032,283.962496,102.501056,40.00384,26.456544,22.719744,0.0,1043441862.8,186197223.0,1068193546.8,1088527213.8,1095473618.0,1098699219.2,1100856172.6,1102558164.8,1105726653.4,1110250758.8,1124007331.6,1124534411.6,1125121118.6,1123664576.0,1122193157.4,1121687414.6,1119424274.2,1116544816.2,1111975023.4,1103062412.0,1105310164.6,-196592069.6,24.4,10010,f700,0000000000000000
2023-04-03,06:47:53,14734.980573,866.407568,965.668,2595.303856,5755.315232,6664.895696,5324.044336,5074.553024,5916.420992,5910.173152,5055.809088,6645.237312,10678.457424,13828.450192,16095.216208,18149.438288,19991.114848,20955.085152,21041.348048,18984.585552,14784.79472,10898.011136,7324.235456,4743.967776,3157.207808,1982.27016,1219.155072,666.14144,323.229424,105.767568,38.402864,18.981776,13.921984,0.0,1052527105.8,1057690248.4,1068000274.0,1087937636.2,1094992905.4,1099513785.8,1100840429.2,1102862452.0,1105676215.0,1110325018.0,1124047157.4,1124473807.8,1124890684.2,1123762593.4,1122298771.6,1120435124.4,1118437613.2,1116422706.4,1112279296.6,1105106348.0,-193832730.4,1093221467.0,24.5,10010,f700,0000000000000000
2023-04-03,06:47:54,14158.515888,19.83568,121.430992,1791.303328,4829.780864,5890.834176,4974.4624,4824.4164,5440.695504,5227.344048,4184.362208,5805.433984,10090.56016,13316.523632,15483.324224,17550.212896,19517.192192,20542.611712,20626.474224,18811.39688,15097.38144,11488.56016,7984.933504,5295.782624,3421.106832,2046.998704,1173.45808,577.591888,259.4,74.281568,41.840576,26.723328,19.913232,0.0,-1098517195.6,-671558515.4,1063880055.2,1085776908.4,1094242006.4,1098212060.2,1099826562.8,1101603071.8,1104695868.0,1109653079.8,1124085751.8,1124433369.8,1125006090.6,1123551675.6,1122870364.4,1120923329.0,1119599982.8,1116365892.4,1112211719.8,1101986317.4,239881704.0,658763469.8,24.5,10010,f700,0000000000000000
2023-04-03,06:47:55,14563.082886,126.77456,405.240032,2318.984224,5559.310544,6525.621088,5217.916208,4970.35976,5782.951664,5780.629792,4963.393648,6326.626752,9870.328128,12828.091008,15199.914448,17546.517584,19867.899216,21023.202336,21012.42656,19077.889456,15219.589056,11536.77656,8029.452736,5381.532128,3593.014656,2253.7956,1363.8752,724.736432,336.379376,102.438464,43.806176,19.852784,13.72152,0.0,-241355389.8,-665655874.6,1072179635.6,1087294640.8,1094177952.6,1098619618.4,1100083913.4,1102601733.4,1104991830.0,1108253833.0,1123995646.4,1124803640.2,1125008218.0,1123907368.2,1122712074.8,1121224210.2,1119450631.0,1117455763.8,1115099684.6,1097834114.4,237652838.0,1080227445.0,24.4,10010,f700,0000000000000000
2023-04-03,06:47:56,14331.769766,369.704032,129.277264,1566.445872,4912.973728,6126.25528,5206.290528,5028.625296,5593.259968,5429.023248,4535.914992,6146.842,10261.804304,13534.220112,15964.08808,18240.493744,20363.437104,21189.424608,20718.455856,18415.928912,14281.843952,10638.72168,7486.564064,5104.790816,3493.402048,2219.41416,1282.82696,639.922656,290.701312,89.5384,38.113088,10.012192,2.760096,0.0,1044705032.4,614747363.2,614721981.2,1086410522.8,1094484463.0,1098042773.2,1100243334.6,1102328838.4,1105240203.4,1109858969.0,1124197713.2,1124810399.2,1124699752.2,1123729826.4,1122423297.4,1120281600.8,1120401668.4,1116803772.0,1111596291.4,1103469280.6,664943299.6,1099011607.2,24.4,10010,f700,0000000000000000
2023-04-03,06:47:57,14495.554976,214.02584,337.306816,1869.0976,4623.776176,5594.021968,4779.835456,4744.792288,5488.891504,5361.319232,4362.074608,5881.750592,9920.34688,13181.37656,15664.840624,18086.014848,20444.899216,21546.215632,21389.961328,19401.965632,15582.227936,11856.10488,8223.594048,5435.12608,3490.699952,2072.520704,1180.588336,595.6924,317.833088,147.939168,86.01072,48.029504,33.99552,0.0,183687525.6,193623602.0,1065828509.4,1085026443.0,1094046278.8,1098888933.8,1099543317.4,1102077178.8,1105183629.4,1110287333.2,1123997208.8,1124570045.6,1125059253.0,1123523374.2,1123102396.6,1121878311.4,1119557077.6,1116957126.0,1111030752.4,1109039729.8,1100084366.8,1099279153.0,24.5,10000,f700,0000000000000000
2023-04-03,06:47:58,14585.621803,46.756656,263.911712,1948.40488,5338.52696,6433.318656,5232.779584,4931.400976,5529.182912,5449.13184,4691.24688,6255.22656,10141.071088,13249.570112,15580.722848,17926.060544,20285.584768,21392.15312,21245.767968,19131.998832,15050.845696,11336.243952,7988.193648,5449.041792,3718.78784,2352.835104,1351.183376,664.928224,294.069728,71.831824,14.357216,4.813552,3.361792,0.0,-687604980.2,-241189391.4,1062905678.6,1087229239.2,1094620196.2,1098433719.4,1100279489.8,1102458758.2,1105079842.8,1109855747.0,1124071012.6,1124681526.8,1125047462.0,1123717680.0,1122637794.2,1122302758.4,1121778626.8,1116844070.2,1112087037.8,1105940136.0,1092714216.8,1089140887.8,24.4,10010,f700,0000000000000000
2023-04-03,06:47:59,14887.676218,198.969056,631.199376,2371.538128,5478.807904,6497.4624,5427.501952,5221.947552,5880.799808,5741.363472,4803.63848,6387.489264,10492.915824,13593.483008,15689.191216,17842.838672,20054.424992,21206.928512,21300.350784,19465.264448,15701.669328,12015.588288,8407.022368,5594.088576,3576.787248,2115.802688,1211.134784,621.28352,346.248992,172.466272,99.93536,54.677216,36.69184,0.0,-681428016.6,626601884.0,1066485459.8,1087105137.6,1095154150.6,1099167953.8,1100428282.4,1102590201.2,1105236440.6,1110215869.4,1124121922.6,1124610675.0,1125034557.2,1123590104.4,1122997305.0,1122100330.2,1119722604.0,1116407489.2,1113426579.6,1108699793.2,1104546168.4,658129741.8,24.4,10010,f700,0000000000000000
2023-04-03,06:48:00,14809.659096,101.053504,219.056144,1862.898896,5263.59512,6383.685744,5223.171088,5034.411712,5817.40752,5857.635056,5155.093552,6380.36904,9533.46152,12635.79336,15687.365424,18550.29024,21224.568752,22322.843744,21845.118752,19571.195312,15501.079488,11634.407808,7971.182816,5212.557424,3358.53184,2016.58072,1186.704192,634.332832,359.466736,191.38088,130.075264,89.231056,68.84824,0.0,-249021408.4,-241392831.8,1063942244.6,1087157320.4,1094521529.4,1098836079.6,1100253224.0,1102511762.0,1105582318.2,1109914842.4,1123332787.8,1124704698.4,1124909902.2,1123659414.8,1122785217.4,1121257768.8,1119385189.2,1117262996.2,1111195979.2,1108565237.0,1104817229.8,1102713678.8,24.4,10010,f700,0000000000000000
2023-04-03,06:48:01,14808.871541,375.428224,504.225984,1859.879152,5071.127776,6330.93408,5639.297168,5520.462208,5974.4292,5738.504304,4812.68736,6397.819536,10493.900976,13661.965424,15902.012496,18065.345696,20151.966016,21189.458992,21177.824992,19160.321488,15136.951168,11463.437104,8139.779792,5579.385056,3782.252928,2370.083296,1342.87624,653.45056,301.806384,96.300672,36.93344,11.096944,9.598192,0.0,-234814614.0,-227726911.0,1065019663.6,1086068527.4,1095690276.2,1098738250.4,1100437599.0,1102714146.8,1105399034.4,1110207877.2,1124179713.8,1124563539.4,1125122338.2,1123632250.2,1123269140.6,1122014857.4,1121054952.4,1117840539.2,1110674403.6,1106913327.8,1103720034.2,653828942.2,24.4,10010,f700,0000000000000000
2023-04-03,06:48:02,14490.305776,418.501728,406.910944,1592.543792,4848.463968,6026.434576,5126.455952,4963.112016,5536.402832,5453.739936,4715.122224,6152.506736,9765.89336,12893.594144,15535.607616,18097.660544,20579.753904,21766.121488,21656.764448,19431.432416,15090.12696,11133.823248,7562.523152,4942.589648,3274.022416,2040.467584,1241.925024,702.39336,421.87264,235.826192,144.254016,88.045552,67.200832,0.0,194771085.8,-228633519.4,1060391398.4,1086000522.0,1094495149.4,1098162774.6,1100054462.6,1102327041.2,1105284651.4,1109882594.4,1123806567.4,1124638181.2,1125074675.0,1123340147.4,1122279510.6,1121379557.4,1119876607.8,1116186507.0,1111083350.0,1115121188.0,1095480386.8,662671975.8,24.4,10010,f700,0000000000000000
2023-04-03,06:48:03,14618.657043,0.0,2.758752,1437.742512,5051.10352,6256.89864,5055.12784,4841.468016,5615.918944,5647.706448,4936.830368,6316.323536,9786.185936,12815.899216,15405.463872,18023.442976,20669.837504,21927.916016,21797.678128,19555.61016,15201.711328,11259.380464,7728.6168,5158.443952,3548.862208,2345.02744,1546.939328,953.68632,565.268224,289.613376,126.721792,30.329072,9.075584,0.0,-1107405193.0,-1088994120.6,1059570182.0,1087016483.2,1094294106.4,1098871334.4,1100363640.0,1102351904.0,1105195235.0,1109652591.8,1123773467.0,1124583679.8,1125153030.4,1123122503.8,1122135219.4,1121930699.6,1119563562.6,1117720209.8,1116643277.2,1112702761.4,1094208780.0,651521539.6,24.4,10010,f700,0000000000000000
2023-04-03,06:48:04,14895.513538,903.2552,991.789056,2750.991424,6128.406544,7082.305856,5612.688768,5172.577728,5761.973248,5628.338288,4771.673248,6320.674016,10275.341216,13517.775584,16047.976368,18306.254304,20292.608592,21269.964848,21238.324992,19107.056256,14876.158208,11093.162304,7758.070208,5247.15752,3560.424272,2256.35352,1334.945216,675.544976,278.152736,51.927168,16.332672,0.012272,0.0,0.0,621727263.0,623882086.0,1072000090.6,1088646285.0,1095356228.4,1099015391.0,1100361464.0,1102551143.0,1105547787.2,1110485234.4,1124079658.6,1124486889.6,1125241135.0,1123849609.0,1122590456.2,1120964923.8,1119870138.8,1117931499.4,1113491610.2,225461063.8,665545429.4,225670455.8,24.5,10021,f700,0000000000000000
2023-04-03,06:48:05,14051.372064,66.25136,156.394,1347.673808,4609.135408,5683.9208,4572.028816,4416.1128,5216.17168,5176.941008,4298.42104,5923.746288,10052.917184,13335.258592,15770.772064,17930.202736,19813.552336,20659.309376,20467.475776,18454.125392,14619.258208,11071.282032,7810.196288,5317.381648,3592.83848,2249.685136,1287.921728,621.806176,251.338448,45.230448,4.603968,0.0,0.0,0.0,-667351434.4,-666109115.2,200465077.2,1085944530.8,1093378613.6,1098344494.6,1099912665.0,1101907960.6,1105006746.0,1109764407.8,1123959001.2,1124387042.8,1125023976.4,1123709391.4,1122733892.8,1120797115.4,1119984553.4,1117039260.8,1112975541.2,230608920.8,1091932438.6,665784521.8,24.4,10000,f700,0000000000000000
2023-04-03,06:48:06,14442.574689,311.7968,615.065408,2022.317744,4671.525248,5609.809856,4837.171088,4738.464352,5313.689456,5122.923152,4166.16528,5943.347264,10454.468944,13795.807424,15967.364656,17985.923824,19851.48672,20844.911328,20966.198048,19128.731648,15332.510544,11644.448432,8064.546288,5390.162304,3621.296736,2275.157376,1351.744112,694.322016,302.891152,56.072016,0.875808,0.0,0.0,0.0,-239059404.0,618245314.8,1060327041.8,1084996388.2,1093934679.4,1097995359.2,1099735215.0,1102406500.8,1104772428.2,1109910897.6,1124444483.8,1124596866.4,1125217577.8,1124116389.4,1122750962.8,1122130823.4,1119225562.4,1117771166.0,1113634772.8,1100142828.0,-629263283.6,1088377318.0,24.4,10010,f700,0000000000000000
2023-04-03,06:48:07,14201.568590,180.162704,415.53688,1822.12768,4288.805328,5246.037888,4693.825984,4659.908,5144.284368,4914.971872,3971.970896,5490.784864,9471.413472,12745.116608,15311.894928,17831.985936,20305.391008,21608.732032,21742.00664,19727.528512,15565.297856,11545.305472,7667.551664,4852.6164,3100.499664,1905.577392,1267.849216,791.286848,475.890176,260.346624,144.656208,75.73432,54.633472,0.0,187295588.2,-233132376.4,1068890964.6,1083584649.0,1093249401.8,1096726857.8,1099030102.2,1101742265.2,1104301831.8,1109542679.6,1124133326.0,1124935760.4,1125158550.6,1123730878.4,1122933880.0,1120058135.2,1117850474.0,1116600723.8,1112683713.6,1111243316.8,663285376.2,1096414596.6,24.4,10010,f700,0000000000000000
2023-04-03,06:48:08,14191.580656,0.0,0.0,1411.76472,4551.612592,5639.199616,4674.52568,4531.843456,5211.153328,5127.650592,4281.335984,5896.361328,9972.72696,13278.407232,15813.401952,18216.539056,20487.817968,21526.184368,21331.636336,19012.905072,14569.992976,10666.174016,7301.448832,4848.17656,3306.357424,2139.153152,1346.563936,800.341136,500.484736,298.407232,194.108656,129.0156,103.128064,0.0,-1095069438.0,-1095421098.0,1060336459.6,1085450091.8,1093621593.6,1097901668.8,1100032124.2,1101814454.2,1105082816.0,1109932868.6,1124202665.4,1124745885.0,1125016975.2,1123838975.2,1121994520.8,1121454367.0,1119918831.4,1116524022.4,1112414941.2,1115557914.0,1102369031.2,658968918.0,24.4,10010,f700,0000000000000000
2023-04-03,06:48:09,14911.539847,177.371424,433.608,2196.240256,5512.811712,6496.296,5146.692864,4831.212496,5549.855168,5629.198928,5069.244528,6613.437008,10261.777344,13269.958,15637.97832,18023.900784,20427.727344,21757.999216,22014.715232,20053.254688,15873.615232,11902.886528,8141.070016,5335.149408,3485.125392,2131.977472,1275.705632,692.31584,381.808016,173.209024,66.518864,21.976816,12.211456,0.0,-253245194.8,-242470886.2,1065171978.0,1087646656.6,1094454277.2,1098888334.4,1100605055.8,1102953662.8,1105629509.8,1110111792.6,1123918176.2,1124681631.4,1125235231.2,1123870446.0,1122818440.2,1122186724.4,1120194941.4,1116200113.6,1113804766.2,1111001080.6,209664130.8,1088858449.0,24.4,10010,f700,0000000000000000
2023-04-03,06:48:10,14554.335355,0.0,5.380256,1009.657568,4172.018752,5427.0336,4774.702144,4801.734864,5508.131536,5465.650384,4674.290912,6161.16104,9926.261136,13013.186128,15421.936528,17963.588288,20638.141792,21996.64336,22039.092576,20018.17304,15933.885552,12034.822848,8320.988288,5498.888384,3568.524608,2146.862544,1233.902544,623.542992,315.783968,123.407104,46.412368,5.560576,2.238368,0.0,599211907.2,-1093154613.2,1050612910.8,1084628735.4,1093879629.8,1098301569.6,1100064320.2,1102330304.2,1105062744.6,1110028733.2,1123985630.6,1124890699.4,1125036397.8,1123933898.4,1123016871.8,1122306458.8,1120287865.2,1116693092.2,1112476405.8,1107930866.6,1097378586.8,660188535.8,24.4,10021,f700,0000000000000000
2023-04-03,06:48:11,14425.360428,0.0,0.0,948.583168,4035.226752,5249.561328,4591.587312,4624.636224,5348.708112,5274.236432,4401.221136,5889.134368,9737.976368,12966.258784,15573.98144,18067.52968,20446.90312,21631.805472,21622.2336,19610.107024,15595.422064,11769.370112,8131.950592,5453.530272,3734.109136,2461.372608,1635.320464,1010.727264,587.592864,283.518256,101.036992,22.125904,6.861024,0.0,-1101115512.2,-1085261353.4,1056906565.4,1084208890.8,1093687622.0,1098312525.0,1099770000.4,1101900659.8,1105174245.0,1109955649.4,1123914975.2,1124649480.6,1125261198.8,1123896896.4,1122448024.6,1122733210.8,1119901813.2,1117974549.2,1117931052.6,1111704647.8,219216063.4,1090129931.8,24.4,10010,f700,0000000000000000
2023-04-03,06:48:12,15606.360706,408.02976,512.274,2012.008176,5208.896672,6336.674128,5395.339056,5286.103424,6008.966608,6194.82696,5843.684176,6676.88584,8694.431056,11921.49336,16358.071488,20319.832816,23806.775392,25117.085552,24250.762112,21099.921872,15664.563664,11203.058208,7715.405664,5138.20176,3471.447216,2200.107008,1324.181104,724.582064,401.30976,200.480752,122.095008,84.27664,73.756912,0.0,-235987527.6,623335353.6,1050316032.6,1086811927.2,1094811075.4,1098136876.8,1100523442.8,1103032074.0,1105451029.4,1110191129.8,1123865550.8,1125613216.0,1125775938.6,1124120069.2,1122595839.4,1121798268.8,1119392298.2,1117529140.8,1112960227.2,1107924046.0,1109403839.2,-204171332.2,24.4,10010,f700,0000000000000000
2023-04-03,06:48:13,14539.796661,37.528336,144.502224,1412.5884,4344.257808,5474.38672,4802.974896,4763.664848,5356.456832,5249.26592,4442.092192,5981.69736,9868.082032,13195.585936,15964.209376,18527.434768,20885.261712,22106.594528,22191.432816,19905.684768,15249.349808,11178.133792,7692.036528,5151.104688,3555.338816,2304.100336,1397.389792,762.264736,398.725264,172.659744,84.068176,37.873424,25.112512,0.0,-673573215.2,-670931137.4,1058940703.6,1084672326.0,1094068653.0,1098088533.2,1099904326.4,1102246307.6,1105359683.0,1110234961.6,1124245888.8,1124780977.4,1125553867.2,1124224957.0,1122887756.0,1121926005.0,1121037828.4,1117311689.8,1113154879.2,1108795604.4,667233949.6,1095919601.2,24.4,10010,f700,0000000000000000
2023-04-03,06:48:14,14572.936841,101.191696,263.840704,1770.838848,4423.53672,5344.41416,4533.470992,4462.453328,5131.361328,5077.054592,4299.5332,5923.278032,9948.289056,13167.485152,15580.866992,18011.044144,20458.0164,21739.287104,21854.855072,19887.094144,15836.002144,12037.02968,8490.175872,5785.565824,3923.199216,2471.54072,1430.590384,721.867536,345.3724,115.364064,32.106384,0.263568,0.0,0.0,-672439755.6,188100532.0,1063759339.2,1084636457.2,1093238674.2,1097576854.2,1099726781.0,1102150097.4,1105002843.0,1109931351.6,1124193137.0,1124829102.2,1125289741.2,1123904476.6,1123862188.8,1122032939.4,1121746714.6,1117395305.4,1113817810.6,1107005968.4,1092794132.8,1095035826.8,24.5,10010,f700,0000000000000000
2023-04-03,06:48:15,14673.958857,264.352544,545.244896,2147.076272,5069.352144,5932.7208,4737.182032,4559.785936,5400.532816,5456.88184,4728.833504,6381.614544,10415.224224,13696.819328,16226.4,18575.97968,20745.559376,21726.377344,21518.4332,19215.507424,14817.601952,10975.884768,7690.355472,5244.709472,3638.945408,2347.938816,1371.68952,703.763136,344.15968,140.848288,93.829008,69.738288,63.6496,0.0,1043009044.8,187995952.2,1068551413.4,1086263551.6,1093712448.6,1098719042.8,1100437509.2,1102802163.0,1105616478.4,1110240683.6,1124336574.4,1124779195.4,1125227322.8,1124124665.8,1123124325.4,1121210355.6,1121482899.4,1117133676.0,1112992772.0,1100913113.0,1111328417.2,1090223475.8,24.4,10010,f700,0000000000000000
2023-04-03,06:48:16,15054.892317,582.631648,1020.63128,2634.681392,5424.781936,6327.600496,5343.1376,5167.620208,5801.04912,5759.659568,5043.452144,6517.666704,10182.30312,13394.386128,16153.915232,18679.964848,20972.538672,22084.141408,22014.778128,19782.391792,15386.983392,11410.050592,7851.592864,5196.132512,3443.670064,2148.212752,1309.760784,714.200576,361.532144,134.801456,34.008512,0.0,0.0,0.0,1051575182.4,1046930905.6,1072602036.6,1086286619.0,1094700416.0,1098756348.8,1100433183.4,1103201527.0,1105611260.2,1110298958.2,1124107566.6,1124826189.8,1125347228.4,1124027796.8,1123114876.4,1120532793.0,1119289417.2,1117151686.8,1113531609.2,1107039964.8,1099408464.0,-205480369.4,24.4,10010,f700,0000000000000000
2023-04-03,06:48:17,14068.668476,170.741264,205.502496,1424.527984,4093.286768,5102.087984,4450.931536,4461.318352,5133.248048,4951.409376,3915.802288,5599.209856,10001.632032,13439.07344,15911.532624,18037.097264,19815.767584,20666.721088,20589.957424,18744.614848,15130.692576,11553.071088,8011.75136,5343.482912,3548.266352,2213.029856,1337.773248,718.146896,354.150784,127.872848,39.654496,6.340944,1.008144,0.0,-243432223.8,189338697.0,1055101056.2,1084040053.8,1093258382.6,1097653335.8,1099496376.0,1101561518.6,1105021050.4,1109545659.8,1124264406.6,1124677263.6,1125036528.8,1124697846.8,1122424274.6,1121991778.0,1119108458.4,1117765426.6,1114366022.2,1099999435.8,1104088821.4,1091520164.4,24.5,10010,f700,0000000000000000
2023-04-03,06:48:18,14368.509876,302.885584,378.0924,1978.851072,5066.204592,5917.619824,4533.096576,4214.704832,4962.44424,4932.047856,4123.514944,5816.292096,10010.37832,13375.796672,15912.547264,18215.568352,20284.860544,21289.355472,21229.054688,19230.872656,15294.812112,11554.82968,8010.92568,5316.9916,3473.027584,2106.876512,1218.538864,617.490352,303.730992,120.230752,66.989664,37.52624,30.247456,0.0,1052651666.6,-667568380.2,1069304511.8,1086509716.0,1092950801.6,1097599887.8,1099572434.2,1102172146.2,1104718988.4,1110115599.2,1124178305.6,1124653918.6,1125209101.2,1124074603.8,1122954695.0,1121214895.4,1119261712.4,1117269309.0,1112721365.8,1096790973.0,1110731055.2,-199471987.4,24.4,10010,f700,0000000000000000
2023-04-03,06:48:19,14200.873550,95.626352,229.968096,1502.538368,4240.6812,5198.713776,4376.636176,4244.336672,4801.814944,4783.048832,4188.038032,5843.0836,9748.185344,12881.711136,15243.663088,17591.692976,19925.800384,21167.634368,21317.195312,19473.585152,15636.805664,11991.474608,8537.593456,5802.633792,3786.596,2276.483424,1272.295808,607.745024,282.830928,95.195568,44.838912,25.529808,22.472112,0.0,-234816032.2,-668992220.4,1063087530.2,1084288435.2,1092832563.0,1096695426.4,1099443532.0,1102041765.6,1105035391.2,1109654407.6,1123872530.0,1124493611.6,1125156666.8,1123776639.0,1123529990.8,1122291176.0,1121116704.4,1117112355.4,1113509441.8,1096561613.6,1109235047.0,-197763456.6,24.5,10000,f700,0000000000000000
2023-04-03,06:48:20,14353.020011,379.18528,555.011808,2018.629296,4737.180272,5644.7168,4741.238576,4643.319824,5350.96104,5239.96592,4310.3352,6034.542192,10412.587696,13868.659184,16402.758592,18475.308992,20086.308992,20734.624608,20420.252736,18405.475776,14690.292976,11154.235152,7797.30352,5267.088288,3563.589312,2249.985696,1326.27744,680.75104,313.40648,93.509248,32.564256,18.253984,16.064816,0.0,-241800190.2,621543063.6,1061259121.6,1085391045.8,1093771838.6,1098192049.2,1100191713.0,1102282048.4,1105184159.6,1109957165.2,1124323074.2,1124692429.4,1125082075.0,1124591053.2,1123009526.6,1120860935.0,1120194817.2,1117183974.2,1112428191.2,1102920439.6,1101320809.8,1083423707.0,24.4,10010,f700,0000000000000000
2023-04-03,06:48:21,14343.738146,99.466192,322.565376,1849.339088,4604.606736,5548.042384,4679.646288,4574.68896,5233.170704,5183.03808,4424.291008,5958.998832,9787.161328,13023.647664,15668.4584,18116.395312,20367.457424,21505.87968,21531.658592,19386.484768,15070.354496,11187.873248,7739.039744,5205.293168,3586.63272,2303.835568,1356.901824,698.952576,329.987728,107.751472,35.86696,12.324016,7.468432,0.0,-1107545817.8,-238111161.0,1064187753.0,1085065530.2,1093531227.4,1097744989.2,1099883248.4,1102129697.0,1105068171.2,1109871332.4,1124012635.8,1124721269.2,1125174137.2,1124175574.8,1122603059.8,1121525827.0,1119737838.4,1117151465.0,1113913973.6,1099799262.4,1100192268.2,1098998769.6,24.4,10010,f700,0000000000000000
2023-04-03,06:48:22,14068.748137,139.928624,403.377376,1651.205872,4460.193024,5383.221296,4420.290624,4253.436624,4882.658992,4811.846384,4040.998192,5704.505952,9802.369728,13058.616608,15473.248048,17745.768352,19876.175776,20987.362112,21079.324992,19111.894528,15085.071296,11327.564448,7839.373728,5222.42744,3476.725872,2163.780592,1283.591824,687.24272,374.73336,181.814928,108.487424,62.733456,40.306832,0.0,181989716.4,-681461728.8,631594048.2,1084799558.2,1092790098.2,1096896887.2,1099401179.2,1101967520.2,1104513331.2,1109446374.6,1124065793.0,1124688728.6,1125036048.4,1123938975.4,1122807938.6,1121677864.8,1119714330.4,1117146872.8,1112521844.4,1108251580.8,667463259.4,245819544.6,24.4,10010,f700,0000000000000000
2023-04-03,06:48:23,14360.376979,51.780096,229.403584,1419.958976,4421.659088,5527.653216,4737.941552,4528.3332,4898.828512,4755.675008,4098.872416,5762.977344,9747.989264,13007.83184,15542.506048,17933.955072,20182.178128,21439.120704,21704.782816,19766.578912,15624.507808,11712.563872,8030.746096,5304.34336,3533.356096,2222.371344,1371.389312,807.196672,529.793376,355.448832,284.163008,232.126112,199.338176,0.0,-242371692.4,-1100412153.8,628559550.6,1084793213.8,1093461816.2,1096261634.0,1099562720.8,1101743193.4,1105424115.8,1109613189.6,1124081173.6,1124491470.8,1125508473.2,1123724670.8,1123126375.6,1121845648.0,1120060413.8,1117250485.2,1114068198.2,1113843386.6,1111947669.8,1102287326.0,24.4,10010,f700,0000000000000000
2023-04-03,06:48:24,14567.464343,679.088384,912.313968,2324.315824,4915.09384,5757.034672,4850.137984,4758.777344,5482.952928,5404.19912,4522.516992,6143.371184,10266.761712,13527.469536,15925.49472,18123.797264,20122.379296,21130.193744,21147.239456,19171.485552,15202.928512,11451.948432,7918.54512,5258.081536,3470.558304,2129.402544,1234.614448,636.01424,333.601968,145.81608,78.682736,54.612048,43.308144,0.0,1046227774.0,1051721262.8,1067427596.4,1085406494.6,1094071046.8,1098504810.6,1100249463.6,1102215502.6,1105279297.2,1110209822.2,1124122182.8,1124532508.2,1125134902.8,1124160578.0,1122421939.4,1122245631.8,1119938757.2,1116227955.2,1112674131.8,1108133664.4,661977994.0,1089292930.2,24.4,10010,f700,0000000000000000
2023-04-03,06:48:25,14476.822941,159.450464,246.424528,1734.55136,4650.582912,5727.930672,4966.593744,4814.140528,5270.569824,5085.197552,4258.023872,5886.75136,9971.379888,13295.942576,15860.437312,18340.897664,20737.32304,21779.57344,21467.648432,19273.34648,15196.667968,11428.66856,7969.347952,5339.895216,3540.30992,2171.621184,1233.82888,614.22392,312.806416,134.4628,87.86952,72.699072,66.962944,0.0,169466243.6,1047374533.0,1057680218.4,1085375454.6,1094032719.2,1097277095.8,1099665116.8,1102218830.0,1105035477.2,1109727349.4,1124173012.6,1124876611.6,1124875971.2,1123969183.4,1122278730.2,1122358655.2,1120638071.8,1116796972.4,1110268469.8,1109580928.4,672631422.4,1081097915.8,24.4,10021,f700,0000000000000000
2023-04-03,06:48:26,14454.551047,358.9304,453.203584,1984.711984,5169.786912,6119.453216,4833.711328,4540.709184,5240.44688,5240.557232,4541.039984,6231.765328,10312.733392,13522.643744,15861.495904,18073.989456,20160.121488,21168.919136,21100.378512,19081.399216,15111.982224,11378.838864,7881.970896,5221.613088,3397.764448,2045.904464,1166.033152,579.527856,286.388784,109.503728,62.863904,34.428464,24.197408,0.0,191318705.2,196132383.0,1063615084.0,1086920170.6,1093685543.2,1098273642.6,1099903354.4,1102852162.0,1105137443.4,1110014848.8,1124176439.8,1124544423.2,1125130013.0,1123537234.6,1122918718.4,1121088224.6,1119601179.0,1116421281.4,1110968830.8,1106495009.8,668349323.6,655273483.4,24.4,10010,f700,0000000000000000
2023-04-03,06:48:27,14819.548307,33.756464,365.683568,2276.266848,5658.87784,6571.797072,5015.024512,4604.62744,5340.606352,5344.747952,4617.052336,6426.580464,10773.332224,13871.287504,15720.445904,17768.45664,20015.318752,21066.67968,20922.539056,19294.367584,16182.162304,12728.593552,8933.659184,5888.032624,3591.712896,1997.922192,1106.66056,531.279888,271.78024,114.028768,58.025472,21.46704,10.95112,0.0,-262788211.8,-690664163.2,1068614575.8,1088065518.6,1093996206.2,1098638583.4,1100401749.8,1102453251.8,1105911671.8,1110043699.4,1124169305.4,1124673478.0,1124767542.4,1123069886.4,1123541921.2,1121601714.8,1119402238.2,1117137830.8,1112768374.4,1098523253.2,1096333834.0,1107808763.6,24.4,10021,f700,0000000000000000
2023-04-03,06:48:28,14571.242421,137.635056,437.79896,2266.55256,5472.667488,6530.560448,5440.23184,5131.8916,5605.540528,5475.32344,4741.240912,6424.176848,10524.131056,13714.524608,15995.357024,18101.20352,20032.062896,20939.446096,20823.351568,18719.52968,14627.982416,10910.27032,7566.394928,5062.918256,3399.840192,2131.800368,1258.798928,683.086528,404.663248,239.735344,188.302816,152.859264,133.404704,0.0,-669775680.0,-239806147.8,1068086988.4,1087087512.2,1095038863.2,1098337701.6,1100546305.8,1102732052.4,1105395445.0,1110148589.2,1124149075.2,1124478978.6,1124985518.0,1123710006.4,1122500217.2,1121146354.6,1120375346.6,1116237568.2,1112384298.6,1109858007.8,1111524665.6,1093822844.2,24.4,10010,f700,0000000000000000
2023-04-03,06:48:29,15081.248602,710.63328,897.732464,2449.95672,5569.554096,6591.300592,5515.196672,5296.74472,5935.944528,5834.750592,4993.1628,6247.056448,9596.43144,12834.124016,15960.134176,18899.259376,21651.498832,22744.18008,22177.299216,19635.108208,15117.606832,11150.357024,7733.35888,5192.707808,3528.40312,2248.067088,1351.700048,735.55544,399.633392,181.690528,85.232464,35.596752,25.018736,0.0,619209904.6,-232241034.2,1069186921.6,1086943513.8,1094878842.4,1098268821.6,1100177977.4,1102352456.8,1105303403.2,1109788346.8,1123721410.8,1125043030.8,1124924377.4,1123340458.0,1122388999.6,1120905557.6,1119724813.2,1116878171.8,1112210658.6,1113322379.4,654560785.0,1081049176.0,24.5,10021,f700,0000000000000000
2023-04-03,06:48:30,14946.434029,473.85136,403.629552,2231.458544,5952.403616,7031.43096,5468.540528,5043.39112,5755.981744,5773.134768,5094.849712,6445.94248,9826.413088,13024.7084,16040.827536,18737.857024,21115.79336,21942.087888,21216.737104,18857.971488,14865.787888,11313.811328,8202.042768,5701.480368,3812.123392,2361.687504,1350.172432,662.679568,299.209072,84.572592,33.690896,18.676384,15.036288,0.0,621240791.6,1043177753.0,1064203982.4,1089056493.0,1094833170.2,1098911669.0,1100351991.4,1102679097.0,1105813403.4,1109824967.6,1123440263.4,1124565760.0,1124822138.8,1123069923.6,1122485999.0,1121743021.2,1119843360.8,1118451750.2,1112587482.6,224485421.4,1099257044.6,1090069420.0,24.4,10010,f700,0000000000000000
2023-04-03,06:48:31,14559.183669,0.0,5.786752,1868.31424,5337.931936,6397.342768,5046.546976,4759.552048,5536.358112,5631.492,5044.953616,6598.8664,10293.231248,13359.059184,15796.349408,18182.008592,20516.036336,21618.308992,21488.825392,19194.908208,14736.557232,10842.50976,7512.766208,5026.147856,3382.654,2124.816112,1252.633792,666.195744,365.501952,180.678816,111.726352,68.878672,53.67632,0.0,-1094931458.4,-1101133296.0,1063576062.2,1087531085.8,1094401101.2,1098884762.6,1101079941.4,1102573580.2,1105358987.6,1110427534.8,1123882664.6,1124548488.8,1125228257.4,1122868545.6,1122136824.6,1121427990.4,1119908557.8,1116469717.4,1112618774.8,1106437837.6,1105160866.0,1094331745.6,24.4,10010,f700,0000000000000000
2023-04-03,06:48:32,14676.609194,87.178992,523.93064,2471.770464,5896.214848,6922.648928,5551.072848,5115.746576,5616.66992,5531.10976,4859.066704,6441.008112,10276.934176,13291.543168,15484.835344,17643.771488,19768.352736,20828.798048,20825.10664,18960.285552,15234.336336,11629.022064,8144.341696,5485.851952,3653.552736,2257.77808,1298.52768,645.125824,297.572592,80.141056,3.452144,0.0,0.0,0.0,-251064622.6,1035968629.4,1069504630.0,1088253476.6,1094930125.2,1098319935.6,1100132802.6,1103000755.2,1105201070.0,1109534404.2,1123903520.0,1124530247.4,1124880205.4,1123653959.2,1122762925.4,1121444719.4,1120099256.6,1116936872.2,1112498723.2,1107390616.4,230985151.8,655793210.6,24.4,10010,f700,0000000000000000
2023-04-03,06:48:33,14586.763112,364.53208,571.082384,2175.722832,5166.5164,6192.845408,5254.71016,5056.352544,5597.772272,5465.70616,4660.154304,6212.977344,10124.175776,13396.577344,16030.180864,18402.495696,20513.522272,21431.753904,21157.19024,18914.860944,14704.766608,10969.22696,7708.240816,5219.172944,3502.022848,2189.316352,1281.053328,657.325296,318.13232,105.35848,33.171184,11.293728,7.694256,0.0,1045721120.6,190071936.8,1067951701.0,1086245380.0,1094734434.0,1098302073.6,1100252800.8,1102320845.6,1105658008.4,1110116814.6,1123946846.4,1124504671.6,1124928827.2,1123638365.4,1122307045.0,1121261108.6,1119714718.0,1116565706.0,1112540980.8,1106928016.4,1101101602.2,-1053577056.8,24.4,10010,f700,0000000000000000
2023-04-03,06:48:34,14559.136361,0.0,63.455456,1778.199344,5289.377056,6416.95488,5160.93232,4871.429488,5548.445808,5537.282224,4837.93848,6381.196976,10167.057024,13267.25528,15681.790816,18000.064064,20222.072272,21278.87344,21170.4668,19145.838288,15204.988864,11440.242768,7851.599024,5161.485936,3369.903264,2075.744432,1279.009792,737.285088,450.570464,263.04208,174.699952,118.980096,95.88248,0.0,-1103345352.8,-1093172511.6,1065019894.2,1087266233.6,1094347420.6,1098606006.8,1100100908.0,1102870280.4,1105285638.6,1109869754.4,1123787249.2,1124471127.4,1124820750.8,1123144292.8,1122169659.8,1121377334.2,1118216389.6,1116786677.6,1113923149.0,1111115453.0,1108906048.2,234826304.6,24.5,10010,f700,0000000000000000
2023-04-03,06:48:35,14848.112447,350.471616,663.136704,2655.180368,6326.602448,7409.255376,5903.138176,5409.28096,5927.683392,5757.922272,4899.99824,6545.198144,10693.522064,13660.986528,15447.5916,17313.531648,19258.805856,20329.191408,20524.688288,18930.208992,15545.749808,12078.8,8529.359088,5689.073536,3557.94312,2049.212592,1162.88176,567.508912,263.094128,82.088032,26.600288,11.093808,8.270464,0.0,615955545.6,1046519230.0,1069579537.6,1089388426.6,1095801411.0,1099033810.4,1100674246.4,1102616744.6,1105109905.0,1109838062.4,1123982722.6,1124477104.8,1124760187.4,1123547596.0,1122973431.0,1121919041.8,1119022052.4,1117003425.6,1112768888.6,669461190.0,1098227049.0,-630646993.6,24.4,10010,f700,0000000000000000
2023-04-03,06:48:36,14326.077422,60.092608,227.950448,2047.48616,5378.212304,6366.15528,5011.314656,4679.800288,5371.612208,5333.90928,4566.690912,6282.265328,10480.632416,13637.290032,15752.237312,17667.271488,19382.392576,20256.874224,20290.718352,18643.17304,15314.241216,11814.635152,8144.356256,5327.149712,3363.015728,1941.026832,1061.182816,482.666144,205.476784,55.473008,39.014528,32.921664,32.442768,0.0,-248424542.8,-240213053.6,1067197555.6,1087341834.2,1094144832.2,1098550220.8,1100327200.8,1102326260.4,1105315291.2,1110212458.2,1123797875.0,1124411744.6,1124682182.4,1124185041.8,1123374866.8,1121247334.4,1119576764.6,1116534131.8,1111712030.0,-220143818.4,1109967808.0,652213318.4,24.5,10010,f700,0000000000000000
2023-04-03,06:48:37,14623.442147,176.072624,398.984848,2233.498656,5657.985344,6757.579584,5532.28144,5189.143264,5728.165136,5640.736336,4926.856352,6386.826656,10020.647264,13054.85176,15489.44024,17860.288288,20167.39648,21318.471488,21313.51328,19181.671088,14922.94336,11112.819728,7751.300496,5174.424224,3382.191504,2062.35552,1214.916304,646.396928,356.79728,173.264096,95.79736,47.457424,33.190368,0.0,616102155.2,-245642170.6,1068768943.0,1087696615.6,1095041323.0,1098495089.6,1100184032.6,1102678587.8,1105626942.6,1109543588.8,1123838939.6,1124518672.6,1124954570.0,1123293269.4,1122248362.0,1121091646.6,1118954465.6,1116510325.4,1113432207.8,1106873844.8,1100337881.6,1096458801.0,24.4,10010,f700,0000000000000000
2023-04-03,06:48:38,14768.779668,253.945872,535.624912,2446.262496,5991.842576,6991.007328,5443.756832,5021.998928,5725.734176,5827.308,5326.72032,6479.275296,9284.971584,12360.541408,15705.984176,18702.44648,21349.92656,22331.210944,21646.298432,19085.805072,14649.73184,10746.670512,7376.620208,4887.879008,3280.446736,2071.65352,1261.4992,705.944768,404.99008,210.78776,123.337792,70.251872,51.53,0.0,-251538479.0,190413068.6,1065239744.4,1088941925.4,1094896060.8,1098503813.4,1100471487.0,1102621309.6,1105282794.2,1109935430.6,1123202365.6,1124627123.8,1125522358.0,1122311254.2,1122047877.8,1120909880.8,1119154431.2,1116847984.4,1112709208.6,1109419227.2,1105984537.2,227885874.4,24.4,10010,f700,0000000000000000
2023-04-03,06:48:39,14666.592729,659.506272,936.023328,2614.694832,5695.5208,6589.279984,5295.972064,4937.428416,5513.649024,5340.679296,4418.519184,5911.352544,9819.179488,13236.671488,16163.829488,18686.935936,20805.992192,21569.452736,20977.32032,18751.328128,14891.477536,11256.565424,7846.592192,5195.705472,3303.905808,1960.219552,1164.647344,619.80608,325.69584,128.585424,36.356208,12.591264,7.81592,0.0,1049506970.0,610525929.4,1070309456.6,1087536891.6,1094676040.8,1098442718.8,1099703546.6,1102336690.2,1104789557.2,1110783311.6,1123667393.4,1124523626.2,1124942316.4,1122764558.4,1122086824.6,1121255439.8,1117499463.8,1116869994.0,1113232207.4,1104321378.6,230380609.4,1093144438.0,24.4,10000,f700,0000000000000000
2023-04-03,06:48:40,14029.337832,349.315072,622.88944,2382.544512,5628.28008,6506.001664,5015.709568,4581.511136,5203.406544,5094.293552,4254.17168,5763.912896,9623.517968,12868.999216,15500.356448,17950.700384,20220.032416,21033.509376,20391.1332,18006.489056,13879.578912,10214.887312,7012.414256,4680.011232,3217.678224,2080.554096,1268.638992,680.438832,315.953728,90.703136,27.234512,4.537872,1.8988,0.0,173658005.6,1051809474.0,1065711584.0,1087922740.0,1093898507.0,1097945079.0,1099465584.8,1102007862.8,1104621374.8,1109188869.4,1123828635.6,1124588463.2,1124484008.8,1123038589.2,1121206552.6,1120452172.8,1119102185.6,1116814782.2,1112574566.6,1095454972.4,1097656613.2,658862105.0,24.4,10010,f700,0000000000000000
2023-04-03,06:48:41,14687.795384,0.0,54.839008,1694.819648,4950.722064,6110.698432,5174.748336,4750.877936,4839.086624,5117.628816,5586.503856,7455.351664,10724.172272,13715.549808,16429.485744,18926.918752,21207.849216,21965.24648,21199.110944,18836.062496,14876.099216,11146.808,7648.188384,5016.321184,3251.206592,1967.319872,1164.661088,620.808064,335.76064,149.968928,63.43288,24.4792,13.576736,0.0,-1093205472.2,169725370.4,1055056778.0,1086348535.8,1094154157.8,1096965884.6,1099128056.8,1106021615.0,1104564668.4,1109566393.2,1123451751.6,1124316708.2,1124651790.0,1122485434.2,1121408033.0,1121703354.6,1118468838.0,1116335532.4,1112786863.2,1107354734.8,1095495093.6,1089678114.8,24.4,10010,f700,0000000000000000
2023-04-03,06:48:42,14760.005889,146.719072,406.769792,2467.274016,6328.23184,7428.0916,5766.853024,5170.762112,5639.81904,5876.516304,5880.854096,7572.214848,10950.598432,13752.255856,15977.186128,18079.39336,20058.87696,20722.68984,20070.8336,18015.72344,14557.359184,11094.022848,7625.713088,4990.142384,3187.311184,1914.02824,1170.293344,659.133744,380.54952,184.553536,71.145776,14.178016,1.870768,0.0,1033821116.8,174956356.6,1067929052.6,1089777158.2,1095195114.8,1098722228.2,1100844094.8,1105032704.2,1105021450.8,1109279640.6,1123521672.4,1124269239.6,1124489506.8,1122544363.4,1121728076.2,1120641325.4,1118683664.4,1114970616.4,1113401473.0,1111803832.4,-630679892.0,1096411516.2,24.4,10010,f700,0000000000000000
2023-04-03,06:48:43,14424.540199,227.899072,515.731712,2678.462208,6550.75576,7705.036128,6141.303808,5506.497456,5800.61728,5523.028416,4673.731536,6294.18272,10384.382624,13451.74688,15496.276368,17435.959376,19270.798432,20082.661328,19871.550784,17867.632032,14070.908592,10582.703328,7403.01768,5017.787504,3427.011968,2189.751568,1306.005952,697.82992,365.223552,154.183088,67.586432,32.37968,21.956112,0.0,179050164.8,-235278454.6,1071271520.0,1089856268.6,1096046304.0,1098281435.4,1100252403.2,1102393011.8,1105242654.4,1109586457.6,1123867719.0,1124240898.4,1124426572.8,1122879530.0,1121602963.6,1120580579.8,1119325405.4,1116551650.8,1112230255.0,1109456866.2,1097471011.6,222889678.8,24.4,10010,f700,0000000000000000
2023-04-03,06:48:44,13931.794725,182.052176,668.238016,2651.516064,6131.886224,7076.478912,5485.294144,5044.762896,5754.885056,5360.736912,3862.318304,5214.765232,9418.078128,12727.92832,15144.316608,17310.898048,19227.673824,19996.519136,19617.435936,17561.280864,13828.055472,10425.572464,7353.830768,5013.905472,3405.79624,2137.472656,1208.934864,588.798128,277.062448,104.468912,72.762736,54.99064,48.834192,0.0,175782946.8,613011627.8,1070267944.8,1089010543.6,1095180573.0,1098922788.2,1099717257.8,1099698802.8,1104294476.4,1109798527.2,1123465917.0,1124106485.4,1124478931.0,1122684809.6,1121533378.6,1120931852.2,1120154962.4,1115994236.4,1111290746.0,1098973010.8,1108604089.2,652121429.8,24.4,10010,f700,0000000000000000
2023-04-03,06:48:45,14141.667571,278.423088,499.37536,2358.711104,5931.636432,7031.108304,5657.127152,5163.432816,5550.025296,5290.343952,4384.389792,6248.450976,10882.52832,14084.808784,15855.293168,17562.741408,19207.152736,19678.057024,18975.45312,16998.012688,13745.733984,10623.480464,7631.251568,5192.507904,3307.249808,1938.930736,1087.550752,534.76696,280.579376,139.0376,89.686288,58.834176,46.481264,0.0,-237189942.8,-231391524.8,1070242956.0,1088268422.0,1095155467.0,1097755275.2,1100581883.6,1102066669.0,1105204863.2,1109157826.8,1124227434.2,1124076442.2,1124292124.0,1122014758.4,1121754416.4,1120333482.2,1118546460.8,1116068543.4,1110397484.8,672345203.2,1103754503.0,227800120.2,24.4,10010,f700,0000000000000000
2023-04-03,06:48:46,14218.348446,367.994448,829.871616,2718.531584,6104.353424,7245.665328,6142.46728,5849.635152,6367.168352,6228.662112,5434.116704,6360.643744,9008.24384,12052.754496,15494.176368,18199.048048,20167.370704,20799.460544,20095.3168,17489.66856,12982.5164,9276.868944,6372.726464,4274.327344,2981.671536,1939.931024,1149.106048,622.66192,360.598512,216.601088,190.669696,170.747056,156.833184,0.0,181021284.4,193440809.4,1069389797.2,1088380837.8,1096315274.2,1098817481.4,1100000838.4,1102221469.6,1105009573.4,1109262709.2,1122338543.6,1123673334.4,1124270656.6,1122429509.6,1119848566.2,1120318187.6,1118900686.8,1115419216.6,1111110024.0,1104835100.0,1113251938.6,1100090006.2,24.4,10010,f700,0000000000000000
2023-04-03,06:48:47,13922.404027,175.034576,314.744992,1859.451392,6034.45976,7209.926272,5385.851472,4774.103328,5374.681744,5399.682816,4849.106048,6221.014944,9515.410256,12542.362896,15301.8748,17629.456256,19525.107808,20340.910944,20076.868352,17752.83008,13368.797856,9678.804688,6682.850496,4504.308784,3143.17944,2046.272224,1213.58704,673.819392,426.9692,282.77448,241.2352,212.986896,194.138496,0.0,-657215687.6,-664789571.4,204076886.2,1089779426.2,1094712431.2,1098359492.6,1100236567.2,1102215218.6,1104998881.4,1109656560.8,1122904444.8,1123583421.8,1124865765.4,1122361902.4,1120345953.2,1121065413.0,1119892920.2,1114874100.6,1110966531.0,1113024789.8,1107992244.6,1105786427.8,24.4,10010,f700,0000000000000000
2023-04-03,06:48:48,14629.477476,932.124496,1111.364048,3083.838336,6849.231248,7968.05488,6440.308688,5810.08144,6077.372848,5904.231344,5290.656976,6553.371184,9692.374416,12623.39024,15346.419136,17656.452736,19553.492192,20346.344928,20035.012896,17962.767184,14129.609376,10611.37968,7408.079888,4974.914064,3311.882032,2062.41536,1226.514208,644.28936,315.740816,106.272352,32.604272,11.048992,8.855456,0.0,1055244116.8,-236825602.0,1072644075.0,1089819277.4,1096731357.0,1098507022.6,1100335357.4,1102613035.6,1104772175.2,1110350833.8,1122246814.8,1123799190.0,1123972025.8,1122419058.6,1121016451.4,1121060461.6,1118592368.6,1116652421.0,1111856955.0,1105179978.8,1098714217.2,-624729504.8,24.5,9978,f700,0000000000000000
2023-04-03,06:48:49,14189.518149,146.889856,324.157984,2396.768208,6513.317584,7684.751472,5911.07032,5314.40136,5894.744832,5819.799808,5089.5668,6657.567872,10523.803712,13471.496672,15500.647456,17376.66992,19099.566016,19822.564448,19545.669536,17497.146672,13676.999408,10177.620896,6999.01104,4627.352832,3062.64688,1887.126048,1100.790528,555.253984,250.516464,63.766064,22.732752,17.87296,16.206016,0.0,-261114065.0,184287757.4,1061696336.4,1090503324.4,1095821345.6,1099092144.8,1101010811.0,1102493440.8,1105315858.2,1109985649.2,1123361926.8,1123766774.4,1124245946.6,1122314101.4,1120886220.6,1120276569.8,1117836412.8,1116201820.8,1110565904.2,1097181572.2,1091555139.2,1087006128.8,24.4,10010,f700,0000000000000000
2023-04-03,06:48:50,14588.707249,151.822528,698.08616,2954.544976,6985.13184,8073.974016,6221.071584,5598.550384,6206.410448,6265.716704,5776.46856,7321.60664,10901.131648,13608.13496,15442.616016,17222.164448,18946.779296,19622.743744,19250.058208,17347.952336,13916.427536,10633.765824,7499.9668,5082.20928,3380.493072,2096.58952,1230.498848,619.820848,264.555552,54.46752,28.29936,17.257328,12.006848,0.0,-1103678884.6,620265277.8,1068154927.4,1090805968.4,1096300771.8,1099151483.2,1102393925.0,1102783722.6,1105350367.8,1109723135.2,1123152065.2,1123819433.2,1124234166.2,1122082798.4,1121323356.8,1120169481.0,1118796104.0,1116347037.8,1112237942.0,1102396582.8,-626655174.0,639919788.2,24.4,10010,f700,0000000000000000
2023-04-03,06:48:51,14377.625678,333.461456,858.706896,3099.424608,7025.982624,8193.301072,6601.380272,5980.199808,6329.760448,6022.4956,5058.405424,6636.284672,10756.1332,13691.290624,15441.756448,17117.421872,18718.286336,19313.978912,18904.500784,17026.7084,13680.599616,10428.267776,7269.711712,4833.06104,3118.315776,1852.949488,1036.962016,484.209328,194.691424,33.763216,0.0,0.0,0.0,0.0,188766854.0,620831439.8,1072646497.4,1090455931.8,1097159598.4,1099155371.2,1100921611.4,1102487586.8,1105298950.6,1109639740.4,1123605651.4,1123870125.4,1123816094.0,1122244701.2,1121237168.8,1119869406.2,1118889450.0,1114763652.2,1110877501.0,240036990.2,1098769286.0,-630026580.8,24.4,10010,f700,0000000000000000
2023-04-03,06:48:52,14214.152724,0.0,28.231952,1919.973808,6410.872064,7872.357808,6304.431744,5731.857136,6154.633888,5941.630864,5092.847856,6622.393264,10530.266992,13571.62304,15746.46192,17686.28984,19391.10664,19898.617584,19208.823824,16946.781248,13112.490032,9774.41504,6932.555072,4770.092576,3287.027888,2119.02688,1266.089408,665.324944,316.733328,99.994304,23.49264,0.0,0.0,0.0,-1092087530.8,-1095066747.6,1062006667.2,1090176046.8,1096562931.6,1099182802.4,1100480742.2,1103067545.2,1105577026.8,1109710644.6,1123657814.2,1123668912.4,1124213385.6,1122225095.8,1120606853.4,1120507861.6,1118904460.2,1116837903.6,1111919161.4,1099039366.2,1098640588.8,651054802.4,24.4,10010,f700,0000000000000000
2023-04-03,06:48:53,14535.762125,212.003088,463.026144,2900.640768,7205.678128,8425.7872,6560.967776,5881.000496,6385.88448,6212.970208,5362.258112,6669.675488,10135.222848,13014.897072,15308.697456,17405.385936,19304.963664,20049.456256,19638.863664,17645.923824,14070.634576,10681.574608,7478.743264,4976.949616,3176.193552,1845.578144,985.103168,417.237696,141.981728,14.376048,0.518992,0.0,0.0,0.0,-253028861.8,-235783482.6,1069328336.0,1091113361.0,1096971643.0,1099485835.0,1100659669.4,1102771639.2,1104918289.0,1109297027.8,1123100536.6,1123590172.0,1124424734.8,1121864589.8,1121806039.2,1120167774.0,1118271059.8,1116084823.2,1108773772.2,231724562.6,655343679.0,1092149189.8,24.4,10010,f700,0000000000000000
2023-04-03,06:48:54,14510.766985,580.884768,894.08208,3009.84368,7199.561424,8427.98984,6695.128912,6015.075392,6387.829984,6114.245904,5194.323728,6599.970704,10331.187696,13401.22304,15810.079104,17871.211328,19584.62032,20150.56016,19569.032032,17281.127536,13286.84648,9772.623824,6738.459568,4488.963184,3024.134576,1895.00056,1101.561056,536.770496,200.628864,9.30552,0.0,0.0,0.0,0.0,190943027.4,626940570.0,1069830568.6,1090999702.4,1097330263.2,1099367711.0,1100702519.6,1102798109.2,1105343291.8,1109608689.6,1123532679.2,1123917718.6,1124297961.2,1121942382.4,1120998721.0,1118943072.8,1117455826.0,1116731296.2,1109497657.2,662666764.2,1100594192.2,-635657037.6,24.4,9989,f700,0000000000000000
2023-04-03,06:48:55,14279.448424,47.133584,575.451968,2860.726272,7021.059664,8213.126464,6436.927536,5730.333888,6093.345696,5872.494336,5067.779008,6460.431536,10050.451568,13019.046672,15366.217376,17487.037104,19381.506256,20026.105472,19420.835552,17124.321488,13136.564064,9754.479888,6978.066992,4840.700784,3342.38072,2136.396,1222.746784,580.592608,209.933376,14.982128,0.0,0.0,0.0,0.0,-1098295921.8,186862174.4,1070930293.0,1090734080.4,1096754491.2,1099086421.0,1100455634.2,1102577411.2,1105211326.8,1109566612.4,1123244861.8,1123657489.6,1124319941.8,1122067845.4,1120690284.6,1120155581.4,1119107759.0,1116052801.6,1111799735.0,239216562.2,659425153.0,-208779332.4,24.4,10010,f700,0000000000000000
2023-04-03,06:48:56,14011.874780,81.711248,476.146096,2758.995168,6846.811232,7932.002144,6014.567584,5365.78008,5985.639056,5837.83184,4922.358112,6209.176176,9698.286128,12739.353328,15332.378128,17646.214848,19680.861712,20189.432032,19171.920704,16628.474416,12559.090816,9195.859568,6538.779888,4564.046784,3271.659472,2180.634832,1290.972512,664.4404,301.038368,79.835664,21.490064,4.20808,1.710208,0.0,-680605588.6,608522266.0,1069067887.2,1090835908.8,1095784518.8,1099149505.8,1100076806.8,1102169649.2,1104888208.4,1109172382.8,1123126728.8,1123766199.6,1123705324.8,1121756093.8,1120120134.6,1119940087.2,1119924966.8,1115908862.4,1110839869.0,1106020430.6,663138166.8,1085110200.8,24.4,10021,f700,0000000000000000
2023-04-03,06:48:57,13946.822643,317.238432,635.939552,2795.919632,6786.81192,7957.353216,6307.543648,5622.844432,5903.25576,5507.815424,4436.523248,6184.419536,10751.503904,13997.208,15921.532032,17494.078512,18714.845312,18961.99688,18235.5332,16192.850192,12833.949808,9650.608208,6642.824512,4386.666496,2882.13432,1777.68816,1073.32792,587.04336,318.834496,149.902336,80.246896,40.722944,29.37824,0.0,178643465.2,624497251.4,1069073971.0,1090350461.0,1096715828.2,1098921082.2,1100219662.2,1102265926.4,1104725947.4,1110911307.4,1123323131.0,1123636543.8,1122930683.2,1122228593.8,1120714171.2,1118971937.6,1118152826.4,1115363551.8,1110017632.4,1107129312.6,1101595701.0,220942846.6,24.4,10010,f700,0000000000000000
2023-04-03,06:48:58,14464.098199,47.963152,358.752944,2931.731744,7620.65312,8915.852736,6817.330272,6016.064448,6512.055376,6367.309088,5581.825984,6883.709968,10272.960944,13108.1664,15389.326752,17476.694528,19370.27032,19989.37304,19334.005072,17068.258784,13192.135552,9723.087312,6661.114448,4407.791264,2963.117728,1883.052032,1167.594112,666.594512,380.05312,189.156656,93.905152,35.664624,14.872112,0.0,-710078345.6,176095541.8,1070762321.0,1091809217.8,1097438692.6,1099592932.0,1100966335.4,1102970222.4,1105052312.6,1109518061.8,1122844090.8,1123476980.0,1123983364.6,1121537995.4,1120293080.6,1119584738.8,1117940769.6,1114834761.2,1113135354.8,1108456406.0,1096912786.6,1088690013.2,24.4,10010,f700,0000000000000000
2023-04-03,06:48:59,14297.756630,240.896176,684.142368,3058.524464,7201.72784,8399.75616,6652.610352,5988.108112,6406.249616,6138.238288,5184.074224,6572.108496,10302.341792,13154.724016,15129.256256,17001.487504,18771.417584,19422.491008,18954.708208,16841.813088,13083.806256,9792.212496,6967.033296,4800.866704,3293.713232,2119.826784,1279.20744,692.58048,359.94576,154.866992,77.344176,38.026912,30.869072,0.0,-247782698.4,189254210.8,1070784567.2,1090972591.8,1096941248.2,1099109071.0,1100676719.2,1102214674.4,1105054839.4,1109100965.8,1122957042.4,1123512385.8,1123465602.6,1121433870.0,1120667169.2,1120096170.2,1117317751.4,1117661151.4,1110964500.0,1106868560.2,1099880555.4,1098421054.8,24.4,10010,f700,0000000000000000
2023-04-03,06:49:00,13967.000340,732.674592,995.680144,3134.258736,7122.20576,8219.452928,6426.000192,5701.000496,6044.453808,5680.62032,4609.499168,6107.537984,10174.736128,13121.642976,14948.2584,16676.821296,18307.331248,18935.815632,18562.274416,16618.397264,13104.1832,9796.016208,6693.89736,4384.44936,2867.672656,1780.8372,1123.94296,672.053248,425.168048,253.211728,156.184208,95.727776,71.8424,0.0,1047888113.4,629285822.0,1070972533.4,1090932224.8,1096763917.8,1099045907.0,1100045274.0,1101688121.8,1105007720.8,1109296263.8,1123175411.2,1123206963.0,1123452472.4,1121444575.2,1120428748.0,1119338410.2,1117216163.0,1114549842.6,1112213488.4,1112441300.8,1095091267.8,226770994.6,24.5,10010,f700,0000000000000000
2023-04-03,06:49:01,14144.971533,115.414896,393.190496,2770.276416,6961.209472,8161.287104,6370.509568,5703.081056,6159.001568,5832.015136,4722.121248,6175.96016,10193.53184,13336.143168,15603.792976,17683.90312,19576.472656,19971.02344,18867.554688,16535.893952,12976.040032,9707.458592,6730.148528,4490.508592,2988.538576,1867.144096,1126.324928,619.233648,345.870192,173.703104,102.732384,59.458896,43.88264,0.0,-675356433.8,-664760559.2,1071999836.0,1090784546.0,1096564623.2,1099132991.8,1100287766.6,1102162712.8,1104445998.6,1109358196.0,1123456897.2,1124035432.4,1123730361.0,1121347029.0,1120649895.0,1118729478.8,1118710075.2,1115000836.8,1111286658.6,1107989217.2,1103540207.4,1089434191.0,24.5,10010,f700,0000000000000000
2023-04-03,06:49:02,14343.834047,626.345264,955.323344,3302.972016,7669.29112,8803.236224,6704.807232,5907.672464,6411.831344,6188.783888,5238.529888,6665.808688,10470.620112,13233.622272,14954.814064,16719.185344,18526.735152,19173.477344,18659.410544,16734.58848,13399.011712,10199.006048,7134.572272,4778.263088,3130.07856,1905.381008,1104.170592,557.041168,263.992768,75.117824,7.654928,0.0,0.0,0.0,612620358.6,1055931645.8,1070803320.0,1091736170.6,1097124413.6,1099560984.6,1100712140.8,1102627689.2,1104945546.0,1109208325.2,1123221818.2,1123559261.0,1123595408.0,1121533785.4,1120778714.4,1120097697.2,1118694264.0,1114561966.0,1111344284.6,1106036604.4,-201442933.4,655551851.6,24.4,10010,f700,0000000000000000
2023-04-03,06:49:03,13874.793190,51.211344,336.105792,2829.331536,7158.525488,8365.618944,6450.611824,5689.331648,6081.778224,5881.621392,5088.860352,6501.758784,10120.317184,13041.806448,15266.226368,17243.520896,18973.689056,19397.01328,18513.492976,16125.646288,12233.473824,8951.52032,6279.785936,4276.042432,2940.289648,1871.15496,1068.638352,544.074816,297.464432,161.925808,137.458944,118.393744,104.73016,0.0,-665087082.6,-665772931.4,1073114142.0,1091046119.4,1096729142.8,1099016298.4,1100541436.8,1102576719.0,1104984192.0,1109499452.8,1122980115.6,1123275785.4,1123533650.4,1121663506.2,1120089822.2,1119339516.8,1119315025.8,1114242029.0,1108705004.8,1106720358.0,1105607234.0,1103278595.2,24.5,10010,f700,0000000000000000
2023-04-03,06:49:04,14912.608124,668.7388,1184.649904,3487.92408,7578.561616,8703.119632,6861.598336,6245.354192,6854.386912,6749.6544,5931.156832,7327.367488,10938.286336,13944.569728,16346.21816,18303.403904,19816.12656,20007.003904,18876.039056,16588.226176,13143.564848,9952.66152,7015.517184,4734.513968,3109.652192,1907.86048,1129.138944,602.793536,328.824416,152.13456,72.723984,39.958336,30.984736,0.0,604171613.2,1058529860.4,1073391303.8,1091394824.6,1097387741.0,1099688053.0,1100847674.4,1104062514.6,1105336437.2,1109309925.2,1123046806.2,1123669345.8,1123592389.2,1121432306.2,1120550822.2,1119718249.8,1118064525.6,1115546256.8,1111409437.2,1108203364.4,667759475.4,1092737728.2,24.4,10010,f700,0000000000000000
2023-04-03,06:49:05,14066.233816,387.63176,731.407632,3016.54224,7243.03584,8417.078032,6538.669536,5818.582624,6256.81856,6118.94912,5404.97432,6777.824992,10237.501952,12971.649616,14980.268352,16868.090432,18635.1168,19353.613664,19023.580464,16772.269136,12599.680672,9069.459968,6181.607904,4143.631392,2955.531392,1992.594528,1254.82104,713.981232,370.075152,150.278208,54.590432,19.884064,13.997408,0.0,609611409.4,613007360.4,1071673316.4,1091144314.2,1096952806.2,1099367882.4,1100783895.8,1103002125.6,1104903180.8,1109066939.6,1123151397.8,1123364026.2,1124078751.0,1121809486.0,1119703691.6,1119500924.4,1118701012.0,1115712263.4,1110332107.6,1110116978.4,1098812071.4,-1058405363.0,24.4,10010,f700,0000000000000000
2023-04-03,06:49:06,14204.644935,190.585776,425.026368,2774.195744,7198.517968,8529.152736,6766.1,6033.89736,6332.545024,6073.170512,5255.77392,6634.908,10210.572064,13009.88808,15032.85352,16968.617584,18817.180864,19466.43672,18916.386336,16808.545504,13142.912496,9828.10488,6864.122272,4635.049504,3140.887248,1983.106272,1161.706736,599.784352,297.339232,113.906496,49.486176,13.559216,7.890592,0.0,-676920835.0,610540592.8,1065742910.0,1091282289.0,1097377943.0,1099171093.2,1100907949.6,1102424597.6,1104935079.6,1109602941.6,1122858766.2,1123399982.6,1123832115.2,1121497890.6,1120997516.0,1119631286.8,1119592799.8,1114773250.2,1111965897.2,1103539066.6,1099434267.8,667438662.4,24.4,10000,f700,0000000000000000
2023-04-03,06:49:07,14389.761839,483.039952,1003.932688,3209.30752,7028.66152,8181.829008,6668.81016,6115.543168,6522.028128,6220.770704,5211.771776,6552.825392,10243.932032,13216.907024,15471.75136,17411.735936,19036.860944,19550.8836,18953.804688,16913.606256,13430.290624,10164.309376,7115.664256,4727.13408,2998.719088,1749.079008,978.213568,482.912896,263.176928,137.449552,105.730784,85.507408,76.779456,0.0,183380268.2,191491745.6,1072707932.4,1090393465.0,1097192723.4,1099398241.6,1100513981.8,1102691160.6,1104994299.4,1109298586.6,1123087908.6,1123669951.4,1123660038.2,1122079443.4,1121098648.8,1119530896.2,1117789298.2,1115907422.8,1107788430.4,1106564467.8,1106142607.6,663034604.8,24.4,10010,f700,0000000000000000
2023-04-03,06:49:08,14360.715264,250.265808,811.124592,3227.280768,7468.192096,8646.641792,6762.628608,6016.206448,6407.374224,6041.144928,4917.517376,6594.643264,11072.52168,14174.160944,15899.559568,17501.686336,18980.541792,19341.769136,18585.36992,16460.05176,12965.817968,9712.73496,6700.8044,4417.300144,2862.222464,1727.527728,1013.21624,540.197712,308.472128,166.80368,115.192384,82.473376,68.646656,0.0,177653803.6,1046775114.4,1072224694.8,1091349972.8,1097766810.4,1099788317.8,1100738675.0,1102761306.2,1105097900.6,1110552458.4,1123715812.8,1123660467.8,1123453258.4,1121496900.8,1120352606.6,1119667234.4,1117598565.0,1115025245.6,1109889255.6,1105967159.4,1105876637.4,650234115.6,24.5,10010,f700,0000000000000000
2023-04-03,06:49:09,14630.374784,42.118272,415.573152,3042.451024,7613.428416,8972.89824,7120.860944,6435.834768,6917.82032,6734.466992,5885.775392,7178.040144,10611.261712,13383.242192,15493.98184,17428.223824,19185.96992,19795.161712,19255.799616,17105.767184,13345.065632,9866.707424,6670.692576,4300.026176,2754.707904,1646.532,975.49856,565.3184,415.991584,330.315232,308.289328,288.176064,269.975504,0.0,-1097387060.0,171090640.0,1070047830.8,1091681346.8,1098332184.0,1100026845.4,1101391347.0,1103113972.4,1105537149.6,1109753424.8,1122736817.4,1123262181.8,1123834892.6,1121307371.6,1120374752.0,1119915218.2,1117925754.2,1112678112.0,1111850760.6,1112125938.2,1114879976.0,1097150043.8,24.4,10010,f700,0000000000000000
2023-04-03,06:49:10,14866.105936,748.182768,1336.219168,3880.362896,8380.613968,9536.378512,7347.656048,6532.945904,7092.248432,6804.895408,5670.886432,7089.60224,11061.042384,14038.064656,16020.668352,17676.093744,19004.340624,19127.397664,18045.2668,15940.99648,12814.587504,9848.592384,7043.011616,4848.360352,3264.638288,2076.051632,1282.600192,719.283776,386.102368,164.58472,54.730832,21.288832,17.266624,0.0,187137658.2,1062856962.8,1073011994.4,1092455642.2,1098290022.0,1100199151.8,1101118410.4,1103367811.0,1105520841.4,1109574844.2,1123061316.6,1123613622.4,1122376587.4,1121409760.8,1120572535.8,1119407017.0,1118254966.6,1115455409.6,1114244898.2,1106495664.2,1097783550.4,-637623872.4,24.4,10010,f700,0000000000000000
2023-04-03,06:49:11,14282.010643,954.780848,1503.50968,3945.021632,8279.316704,9313.507904,7047.596192,6073.55664,6391.388672,6127.513776,5281.93056,6895.692864,10968.8,13915.562688,15735.979296,17135.481248,18114.068752,18227.368352,17475.38144,15472.631056,12219.11816,9259.260736,6593.058592,4550.063776,3130.276368,1997.57808,1151.968928,548.583552,187.421968,15.751824,0.0,0.0,0.0,0.0,191875917.2,1062010619.2,1073382237.6,1092302001.4,1098113754.6,1099683506.4,1101245061.0,1102873017.8,1105552602.2,1109852544.8,1123124754.0,1122682165.6,1123462413.6,1121544940.2,1121056256.4,1118396699.4,1118611661.2,1115695587.0,1112480875.0,-1061311762.8,1098497242.0,219485138.8,24.5,10010,f700,0000000000000000
2023-04-03,06:49:12,14494.832320,71.29216,222.860896,2542.97464,7381.238864,8846.158,6937.73232,6244.503216,6766.470416,6680.437696,5986.405376,7041.832512,9846.718944,12419.280864,14759.5168,16971.568944,19055.435552,19909.857424,19534.835552,17552.358592,13962.43008,10525.706448,7242.189936,4730.599456,2990.935248,1740.81048,980.225184,483.49032,250.60592,117.752016,73.062496,48.030768,38.383968,0.0,-675595486.2,-241778046.6,1064467395.0,1091693581.2,1097537483.6,1099644009.6,1100864463.4,1102914888.0,1105328339.4,1108750916.0,1122100925.4,1123326096.6,1123933532.8,1121317143.8,1121356730.4,1120311812.8,1118152916.2,1114682426.8,1110006000.0,664317298.0,1103239515.8,-195756052.8,24.4,10000,f700,0000000000000000
2023-04-03,06:49:13,14336.267200,416.077296,668.682752,3037.264896,7505.278608,8753.073728,6780.650784,5993.33808,6391.136224,6185.356448,5375.999312,6847.29688,10599.249024,13364.9164,15144.299616,16893.208592,18611.644144,19301.35352,18962.338288,16949.349408,13262.387888,9873.750976,6783.439552,4474.58784,2947.195904,1840.164304,1153.493232,662.715888,367.832192,165.233008,56.361392,12.599024,5.06984,0.0,616860946.2,1047896129.0,1069977807.2,1091580780.2,1097333757.6,1099339912.2,1101089251.6,1102615246.0,1105008358.0,1109614606.8,1122873298.2,1123445684.6,1123307580.8,1121313469.0,1120376818.8,1119211884.0,1117004582.2,1115479881.2,1111727084.6,1110636755.8,-202614245.4,1084670621.0,24.5,10010,f700,0000000000000000
2023-04-03,06:49:14,14065.414033,229.834112,645.338624,3017.132576,7293.763968,8500.236032,6636.549312,5971.075296,6503.814256,6145.417584,4895.885456,6312.872752,10396.378912,13479.18672,15561.295904,17359.760544,18874.582416,19214.961328,18380.898832,16139.325392,12490.241408,9216.092768,6316.880176,4167.960304,2769.332176,1734.706864,1064.084368,627.611232,425.287392,288.72032,217.910016,169.487488,143.452752,0.0,-681819437.8,188405507.6,1069290586.8,1091250183.2,1097358821.4,1099949400.4,1099926654.2,1102704766.4,1104973633.2,1109891958.8,1123353681.4,1123144460.8,1123479666.6,1121446647.6,1119960359.0,1119159617.2,1117986731.6,1114425076.2,1106739591.4,1117002468.4,1097626502.6,1101538696.0,24.4,10010,f700,0000000000000000
2023-04-03,06:49:15,14359.329020,325.117984,745.992848,3267.291008,7887.04472,9220.997664,7269.149712,6430.538768,6705.16552,6186.631536,4874.937408,6364.578416,10655.555472,13835.678704,15904.948432,17641.08008,19044.072656,19112.498832,17846.358784,15523.67304,12144.442384,9203.954496,6702.209664,4723.614064,3268.166992,2111.061184,1252.296432,676.769408,384.480032,205.310464,139.260768,96.386848,76.688704,0.0,175510638.2,1047446361.8,1071440187.2,1091937792.0,1098295742.4,1099790479.2,1099860136.0,1102966540.8,1105283066.4,1109491213.8,1123613885.0,1123320392.2,1122960966.0,1121184377.4,1120318018.0,1119533306.2,1119280323.2,1115581911.8,1112007328.0,1108645192.6,1107128836.4,1089633868.4,24.5,10000,f700,0000000000000000
2023-04-03,06:49:16,14528.198158,957.7648,1502.419872,3844.342768,7983.533504,9116.274224,7242.564256,6463.538768,6779.19688,6466.176656,5524.47784,7009.152048,10920.2,13736.289456,15457.42032,17054.832416,18528.52656,18864.027344,18061.331648,15915.345696,12426.06856,9404.03496,6849.24512,4816.112592,3304.6372,2092.563568,1179.89192,569.021824,259.9532,78.872944,30.684528,12.669056,8.12408,0.0,1054783896.8,1059723573.8,1075474707.0,1091667986.4,1098164987.4,1099670861.8,1101381974.6,1102883134.6,1105738044.0,1109392943.4,1123351445.2,1123295495.2,1123177623.6,1121682014.0,1120002014.4,1120872355.4,1119351783.0,1114673304.2,1111245291.8,1102422422.2,1098628449.8,649715450.6,24.5,10010,f700,0000000000000000
2023-04-03,06:49:17,14427.067246,539.113872,1233.528672,3709.187456,7966.090032,9034.067584,6913.11992,6055.360832,6460.789552,6146.995504,5113.978912,6809.094336,11232.342768,14160.992384,15595.04336,17037.152336,18487.320704,18872.176176,18191.718352,16230.64648,12988.958,9868.8332,6870.27304,4553.174128,2917.537104,1736.87576,1011.190096,532.860848,301.888032,150.247584,77.939504,34.579408,25.541024,0.0,175890910.2,1056181192.4,1074073824.2,1091894166.4,1097793029.6,1099768548.0,1100978188.2,1102938535.4,1105228015.0,1109723301.8,1123861449.4,1123279151.4,1123545110.0,1121294466.4,1119888743.6,1120695549.4,1117187222.6,1114679524.8,1110156745.0,1108594902.6,1090375991.2,656980986.8,24.5,9989,f700,0000000000000000
2023-04-03,06:49:18,14623.651172,406.093024,744.472512,3194.213184,7703.129008,8862.24648,6671.566704,5932.788384,6645.911712,6617.27392,5846.874512,7028.492,10162.12656,12898.452144,15237.46816,17394.995696,19371.035552,20146.69688,19721.982416,17532.847664,13579.294928,10035.977344,6902.89472,4551.121728,2980.65816,1820.118192,1069.50208,550.788048,263.976096,79.7444,23.609952,2.066592,0.0,0.0,187113801.2,622350644.6,1070581136.4,1091917841.2,1097367684.8,1100123893.0,1101213207.6,1102914133.6,1105379457.6,1109519370.0,1122638682.4,1123420717.4,1124234815.0,1121548794.6,1120442816.6,1119647625.4,1117632159.8,1115263219.2,1111637083.2,1101168758.2,225771652.4,1089838334.2,24.5,10010,f700,0000000000000000
2023-04-03,06:49:19,14042.185113,187.236992,393.073664,2921.891792,7541.211232,8907.820112,7021.719632,6243.922656,6574.429888,6236.096192,5228.921088,6532.728816,10147.517968,12944.141792,14922.597664,16689.727728,18245.528912,18771.686336,18268.19688,16294.446096,12850.433984,9648.97832,6690.077728,4414.876272,2823.3732,1688.843648,1011.287424,571.491184,369.45488,235.706976,170.247472,127.29528,107.590752,0.0,-238996517.0,185676335.2,1070178208.2,1091610604.0,1097728220.2,1099451794.8,1100468337.2,1102572870.2,1104819198.4,1108839454.6,1122965996.8,1123288073.4,1123538645.2,1122168165.6,1120447059.2,1119257414.0,1117633850.8,1113861785.4,1109545406.6,1111570158.0,1105104830.4,653982998.8,24.5,10010,f700,0000000000000000
2023-04-03,06:49:20,14257.067272,401.567744,749.556656,3099.28408,7338.278032,8550.687696,6736.512992,6071.588288,6555.913184,6352.736224,5462.05752,6801.23936,10370.281648,13207.536128,15313.005072,17154.182416,18731.06992,19218.363664,18616.05976,16483.172848,12819.700976,9503.897072,6535.759664,4347.25992,2938.398192,1890.68824,1204.130128,723.56744,449.00024,257.217744,148.219952,82.143552,58.988528,0.0,615562464.2,194076709.4,1072249786.4,1091202510.0,1097339839.0,1099631729.6,1100511468.0,1103114861.8,1104966384.8,1108800935.2,1123005795.8,1123193044.0,1123668099.4,1121663856.6,1120111480.8,1119459088.0,1118092790.2,1115006708.6,1111583083.0,1114866572.2,1095477720.6,645220552.0,24.5,10010,f700,0000000000000000
2023-04-03,06:49:21,14573.540311,233.982032,604.610016,3153.843264,7774.227056,9065.442768,7027.490144,6197.92744,6576.755568,6412.137008,5704.071968,7053.81944,10461.37968,13160.262896,15150.468752,17057.744528,18882.08984,19581.154688,19154.938672,17086.565824,13376.035344,10013.243744,6998.191792,4722.867584,3187.271088,2028.014592,1245.098464,690.131888,363.114928,149.77528,50.112944,13.875744,7.98184,0.0,185630775.8,-252163731.2,1071807712.4,1091861875.8,1097777182.6,1099546245.0,1101254798.2,1103061075.6,1105470577.8,1109646732.6,1122800773.2,1123364040.8,1123793292.4,1121573318.6,1120593134.8,1119685272.2,1118261982.8,1115792251.2,1114391453.0,1102736072.6,1098159913.4,663039185.0,24.5,10010,f700,0000000000000000
2023-04-03,06:49:22,14212.574525,484.024384,562.74168,2780.583008,7134.346192,8410.561424,6609.228912,5889.125488,6250.252048,5979.933888,5078.171392,6617.571776,10598.133984,13455.629888,15190.058592,16920.998432,18648.448832,19316.03672,18923.762896,16860.083792,13125.000592,9832.810736,6983.514544,4734.815728,3086.713664,1854.134352,1037.077184,505.494368,259.38584,119.996992,87.327792,65.22728,52.648512,0.0,613936243.6,188592387.2,1068328091.0,1091136365.2,1097217738.2,1099270329.6,1100926336.8,1102319648.2,1105116142.8,1109854356.0,1123219809.4,1123545914.8,1123603977.2,1121205316.6,1120626368.6,1119693698.4,1117889680.2,1115249747.6,1110905622.8,1097442778.4,1108932272.6,666992667.0,24.4,10010,f700,0000000000000000
2023-04-03,06:49:23,14297.147967,495.003632,747.791008,2704.108992,6378.802048,7469.937008,5977.514352,5503.342672,6047.42168,5849.135936,4908.48408,6329.60528,10112.499216,13239.335152,15710.112896,17869.257424,19716.76992,20299.366016,19617.044528,17422.426752,13715.511328,10245.765632,7013.189552,4604.967776,3021.100544,1843.22568,1071.343216,536.501824,238.701552,52.729168,10.82184,2.550768,0.0,0.0,1052362740.6,182640079.6,1071028066.8,1089177832.6,1095945792.8,1099090163.8,1100271369.8,1102456614.6,1105043732.8,1109463012.8,1123286756.6,1124041671.2,1124054525.0,1122103933.4,1121287450.2,1119940109.6,1118523044.4,1115382059.4,1110500540.4,1101461334.0,-209163729.4,1093107979.0,24.5,10010,f700,0000000000000000
2023-04-03,06:49:24,14132.938802,1104.211232,1136.909824,2905.28144,6409.325872,7491.925488,6153.079792,5642.8832,5961.335344,5664.469824,4752.286912,6365.654096,10504.570704,13483.171088,15301.454304,17015.541792,18625.430864,19196.737504,18729.461328,16745.324416,13244.327152,10036.411328,7121.5752,4876.619824,3301.54472,2078.751008,1208.238624,614.081648,296.280208,104.973344,42.960016,12.202736,1.672768,0.0,1054799430.0,1063070194.8,1066668617.6,1089419263.4,1096157406.4,1098538095.4,1100351805.6,1102374956.2,1105078738.2,1109326030.6,1123617900.4,1123693824.4,1123924780.8,1121879710.8,1120861882.2,1120025524.6,1118940163.6,1116424391.0,1110801084.8,1105449201.6,1085913764.6,1099381898.2,24.5,10010,f700,0000000000000000
2023-04-03,06:49:25,13907.511853,176.289776,368.117712,2342.618512,6008.878128,7151.247456,5769.726464,5353.761424,5903.35264,5752.15264,4900.16192,6275.153216,9877.126176,12668.850592,14650.324992,16584.044928,18470.009376,19372.72968,19292.205856,17496.60664,13985.930672,10592.739056,7317.031744,4857.67656,3214.6732,1981.272736,1157.475264,589.916016,278.594816,89.574576,32.116928,9.829952,5.568608,0.0,-251911747.8,1047236947.8,1063447034.4,1088928957.8,1095411111.0,1098667573.4,1100195414.2,1102030926.6,1104784167.6,1108200305.6,1123298128.0,1123892217.6,1124270380.0,1123085983.8,1121124480.8,1121107764.2,1118475676.2,1116673436.4,1110925076.6,1101275020.8,1102604957.8,211560554.8,24.5,10010,f700,0000000000000000
2023-04-03,06:49:26,13939.523747,76.968736,416.725872,2466.558352,6077.320704,7132.144528,5631.03008,5175.232032,5764.750688,5585.360064,4637.05928,6087.43584,9936.48984,12883.288288,14927.83008,16873.92832,18721.582032,19590.211712,19479.819536,17569.325984,13858.7332,10421.371488,7257.24112,4847.39336,3191.827536,1957.619168,1144.768144,602.640496,331.236192,170.534496,123.40944,92.543344,77.936208,0.0,-251441721.4,-245480109.0,1068881867.0,1088927902.8,1095264939.4,1098838488.8,1099895192.4,1102042899.2,1104371695.8,1109507052.4,1123227075.0,1123721182.8,1124279559.6,1122373623.6,1121623590.0,1120029492.4,1119689225.8,1115740298.0,1111029760.8,1103789500.8,1105081262.2,1100152183.2,24.4,10010,f700,0000000000000000
2023-04-03,06:49:27,14200.464986,166.793184,514.346304,2432.130816,5781.522656,6816.221088,5536.226368,5137.731936,5620.737008,5491.682912,4750.56944,6325.615632,10216.821488,13033.705664,14776.26816,16678.931648,18741.695312,19781.837504,19799.355856,18066.55664,14583.438672,11185.569728,7872.949904,5317.874512,3520.343904,2200.797248,1359.234544,770.324544,434.06736,203.1068,77.442864,13.54008,6.681744,0.0,-673293870.8,1050135220.8,1065399219.0,1088130102.8,1094831490.2,1098021170.0,1100123078.8,1102252835.6,1105056337.4,1109207659.4,1123373381.0,1124104768.8,1124148872.6,1121931770.2,1122574011.0,1119904041.6,1118916776.6,1117513225.0,1111778876.4,1115136527.8,-622154041.6,1100214361.0,24.4,10010,f700,0000000000000000
2023-04-03,06:49:28,14230.328674,296.138304,656.923824,2571.108928,6033.216992,7240.1792,6191.996,5748.060544,5908.373248,5524.332912,4595.939056,6170.176272,10247.044528,13323.167968,15398.547856,17321.911328,19093.259376,19806.7168,19462.282032,17549.637104,14068.782624,10648.889264,7289.957136,4777.610832,3111.850832,1913.573168,1182.778368,682.778672,413.574128,233.099488,141.354752,81.997248,59.340592,0.0,182263939.6,1047860633.8,1068183198.8,1088321316.8,1096200151.4,1098061065.0,1100160532.0,1102236457.0,1104764055.2,1109599949.2,1123571480.8,1124152143.6,1124374354.8,1122355022.6,1121671095.4,1120251715.6,1118215132.6,1116124606.6,1111869305.4,1111750130.0,-200098360.0,1105632031.4,24.5,10010,f700,0000000000000000
2023-04-03,06:49:29,14750.415662,1120.484992,1196.244288,2965.610992,6428.585152,7583.566496,6430.554784,5940.395216,6113.0872,5797.703024,4994.2416,6330.65576,9806.945904,12790.35312,15280.877152,17577.474016,19680.141792,20767.45664,20839.417584,18907.821088,14972.666992,11192.199408,7566.417584,4879.114752,3130.290192,1864.012944,1080.283104,529.086352,210.422672,30.539792,0.0,0.0,0.0,0.0,1059866442.6,623277983.8,1071966918.0,1088931214.2,1096741307.2,1098438446.8,1100064127.6,1102528346.8,1105184125.4,1109548874.2,1123308295.4,1124083808.6,1124845240.8,1122828469.8,1122323676.6,1120381889.6,1117723164.4,1116650105.2,1112246345.0,-202039883.0,1100136180.8,-623517546.6,24.5,10010,f700,0000000000000000
2023-04-03,06:49:30,14287.277851,247.318288,541.638528,2200.75224,5549.470016,6620.874416,5414.965824,5011.295408,5409.862592,5291.762496,4656.994768,6154.064656,9782.971488,12702.92968,14913.939456,17133.23672,19360.821488,20545.981248,20688.7168,18914.667968,15223.832224,11567.419328,7945.428816,5211.891504,3366.808736,2021.842432,1176.992304,593.060768,270.047728,67.977824,8.879872,0.0,0.0,0.0,-234763712.4,-234516909.0,1067567207.2,1087384122.0,1094737649.4,1097481814.2,1099917403.2,1102260056.0,1104808326.6,1109269808.0,1123478161.0,1124196888.2,1124923508.6,1122934286.0,1122652137.4,1121283245.0,1118767699.2,1117300992.6,1110871979.8,1101381245.2,-195294070.4,667332364.0,24.5,10010,f700,0000000000000000
2023-04-03,06:49:31,14321.061970,709.23744,1103.413328,2847.99184,5942.97304,6848.532816,5564.670608,5162.422368,5641.78808,5486.312896,4695.99648,6061.33144,9582.316608,12718.264064,15469.17344,17817.689456,19763.813664,20624.494928,20399.735152,18302.07344,14331.507808,10633.486912,7208.008992,4695.203328,3095.070464,1920.871184,1172.60528,652.919136,361.81264,174.550144,91.131664,57.59288,47.859808,0.0,1050549581.4,1052469936.6,1072789069.0,1087836433.2,1095023727.4,1098021131.4,1099940156.6,1101966416.6,1104906371.2,1109663740.8,1122992732.0,1124105561.4,1124500487.2,1123063367.4,1121472149.0,1120488288.2,1118158741.4,1116167754.2,1111884646.4,1108462412.4,1095556565.0,1093720098.4,24.5,10010,f700,0000000000000000
2023-04-03,06:49:32,13861.714904,52.8268,164.448176,1830.104272,5228.030768,6285.225296,5001.688288,4630.86728,5172.763184,5110.137312,4442.99072,5886.204688,9439.77832,12482.595696,15014.656048,17364.178128,19531.162496,20543.771488,20402.005472,18239.812112,14057.192576,10415.20976,7313.864064,4992.819824,3452.076656,2232.227808,1333.272992,698.840704,328.930944,95.353888,30.030224,14.37248,10.090896,0.0,177057111.8,-674939682.8,1065402125.8,1087115306.4,1093769830.4,1097195085.4,1099498048.8,1101937305.8,1104530310.6,1109178197.0,1123190291.0,1124149936.8,1124609818.4,1122586962.4,1121706387.6,1120548470.2,1119919331.4,1116436188.4,1113073324.0,1106463546.4,-192150855.2,663858809.2,24.6,10010,f700,0000000000000000
2023-04-03,06:49:33,14137.589537,17.69368,185.473216,1724.23576,5082.002448,6165.401168,4974.432032,4690.096672,5312.394928,5255.620608,4519.773296,6071.788384,9911.666208,13070.689056,15548.857424,17818.571488,19879.832416,20737.432032,20391.367584,18297.184368,14454.882416,10919.706048,7691.656048,5189.985744,3414.695168,2112.117456,1282.25264,709.108096,392.683888,193.682592,112.104224,74.045504,57.160032,0.0,-1091933804.8,-233374728.0,1058012211.4,1086899383.6,1093808556.0,1097447504.0,1100207823.0,1101843882.0,1105046689.8,1109456274.2,1123683199.2,1124426472.6,1124666133.8,1123235170.4,1122138420.8,1120757542.6,1119514380.6,1117188729.8,1113356440.8,1106742895.6,1105768223.4,659219557.2,24.4,10010,f700,0000000000000000
2023-04-03,06:49:34,14542.909598,232.397872,573.678608,2321.05864,5410.295024,6517.691008,5643.246384,5408.102144,5812.258,5614.407616,4814.551168,6230.937504,9863.566208,13105.449024,15956.585152,18420.96328,20498.584368,21228.538288,20610.827728,18232.298048,14092.95,10512.897072,7492.13808,5195.108208,3621.807568,2359.537776,1408.298944,753.640016,395.560944,175.652752,106.80376,76.722384,66.2976,0.0,-676500827.0,192811699.2,1066083425.6,1086804147.8,1095265662.6,1097976882.4,1099991044.2,1102575935.8,1105212309.2,1109719138.2,1123616763.0,1124385758.4,1124614127.2,1123170053.4,1121956980.0,1120888611.4,1120809663.2,1116872125.8,1112999105.0,1107420805.8,1100741714.2,1089794129.4,24.5,10010,f700,0000000000000000
2023-04-03,06:49:35,14475.277912,401.781904,692.581568,2478.76672,5744.456832,6658.91416,5222.138864,4797.166016,5383.995696,5392.565232,4822.874608,6327.326752,9905.921088,12869.496096,15218.05176,17538.55352,19831.002736,20931.2668,20839.348048,18857.95976,14987.099616,11347.357024,7938.729488,5315.256832,3476.938624,2121.459936,1248.820752,657.260112,346.777824,151.897088,72.617872,26.063264,13.203136,0.0,1046050500.0,188743758.8,1069845287.8,1087939594.2,1094315766.2,1098001163.8,1100221893.2,1102312083.4,1105379425.8,1109632549.4,1123310063.6,1124277952.8,1124650422.4,1122905383.0,1122234553.4,1121230250.2,1119062443.2,1116561520.6,1115120776.0,1101504346.4,1101487563.6,1102257629.0,24.4,10010,f700,0000000000000000
2023-04-03,06:49:36,14160.963688,745.04992,811.387008,2506.701056,5830.992384,6712.546576,5151.364848,4688.252544,5323.209472,5168.56728,4224.326032,5781.197264,9839.180464,13069.520704,15472.217184,17628.035552,19536.97304,20249.662896,19766.104304,17740.496096,14172.8416,10855.309184,7787.899408,5381.55528,3636.275824,2267.143952,1274.159648,605.422336,260.932048,62.00456,21.7308,4.359744,2.024192,0.0,1051362587.2,1055723290.0,1066210794.4,1088408647.6,1094081565.4,1097755996.8,1099971009.8,1101259466.0,1104940846.4,1109258700.2,1123673574.0,1124369402.2,1124473639.6,1123287399.2,1122571931.6,1120610145.4,1121112145.8,1116373788.8,1112061527.8,1100556944.6,1098876909.6,1091717871.0,24.5,10000,f700,0000000000000000
2023-04-03,06:49:37,14311.986320,297.614464,580.848352,2204.241648,4994.303024,6060.196096,5401.921088,5261.718464,5639.589168,5383.83848,4494.466064,5945.183984,9735.991792,12819.228912,15194.894928,17507.788672,19757.910544,20806.932816,20654.855856,18701.1668,14945.86816,11354.399024,7926.761712,5305.235648,3489.822368,2139.733888,1254.970192,649.606272,323.642096,118.006688,34.260128,6.783792,2.143664,0.0,191405439.8,607967202.8,1069192862.0,1085368724.4,1094828218.2,1097802023.0,1099689664.4,1102075278.2,1104620960.2,1109561393.4,1123543359.0,1124230671.8,1124774796.6,1122969350.2,1122266195.6,1121950646.4,1119650407.0,1116745970.0,1113119408.8,1104179606.6,660410405.2,1089729425.4,24.5,10010,f700,0000000000000000
2023-04-03,06:49:38,14628.139297,57.663952,260.043408,2071.085232,5537.436032,6677.054,5489.938864,5134.68984,5611.306448,5537.368256,4912.875104,6363.987008,9890.703904,12938.520112,15507.4336,18042.672656,20544.235552,21630.9336,21302.765232,19097.045696,15013.774224,11301.309968,7959.651264,5322.816304,3390.8044,1988.965408,1117.299392,564.81408,331.509552,191.573744,145.006704,114.945216,101.389248,0.0,-682506986.6,187066909.2,1065704147.0,1087631221.4,1094795208.6,1097835423.6,1100178646.2,1102516260.4,1105488305.6,1109739950.2,1123541209.4,1124521149.6,1124699574.6,1122794032.2,1122001573.2,1121666927.0,1118963514.4,1116767460.6,1109968138.0,1109866036.6,1108229527.8,662137952.4,24.5,10010,f700,0000000000000000
2023-04-03,06:49:39,14821.303626,598.215472,714.037056,2593.690432,6237.175488,7360.638288,5964.078416,5486.314352,5927.345216,5800.41416,5105.520208,6602.58496,10291.608592,13397.18984,15919.330272,18224.082032,20311.444528,21133.829296,20691.2332,18470.828512,14472.614064,10835.382624,7559.132224,5119.271872,3515.800336,2255.495648,1338.357712,701.143872,343.854192,119.221344,40.388976,10.634832,5.243024,0.0,1052452003.2,618574309.0,1068572269.8,1089160420.2,1095664656.4,1098491738.8,1100535941.4,1102973790.8,1105701882.0,1109650189.6,1123695707.0,1124411443.0,1124495920.6,1123064853.6,1121858970.4,1120845859.0,1119582958.4,1116693344.0,1113180119.0,1107707620.2,1090539074.6,664289141.2,24.5,10000,f700,0000000000000000
2023-04-03,06:49:40,14443.481103,885.024944,1289.196688,2985.382832,5960.437104,6777.303808,5435.982512,5051.231056,5623.049616,5523.774224,4753.405664,6118.74072,9619.779488,12693.3916,15339.577536,17832.078912,20170.896096,21203.324224,20929.365232,18598.9668,14212.128512,10404.141792,7175.007808,4795.350096,3265.168512,2082.6592,1247.822288,661.621168,324.055856,109.013088,22.622192,5.19808,1.837376,0.0,617164075.8,626740006.0,1071646512.0,1087892187.4,1094855412.2,1098439001.0,1099937450.8,1102367286.0,1104763669.2,1109652483.4,1123570785.8,1124385259.8,1124803022.4,1123375525.8,1121161357.6,1121210407.4,1118732311.8,1116332350.2,1112382330.2,1106040285.6,1101353606.4,-619363062.4,24.5,10010,f700,0000000000000000
2023-04-03,06:49:41,14136.868151,109.606944,483.763184,2285.630128,5387.73232,6402.20576,5329.050592,5004.109088,5427.382224,5254.627152,4485.843952,5992.892,9775.771296,12886.768752,15325.885936,17560.687504,19591.173824,20438.897264,20103.853904,18107.737888,14450.54824,10977.428704,7688.379008,5164.163088,3404.7812,2095.091792,1235.09488,648.534848,335.411744,141.95312,68.159008,26.725072,18.183008,0.0,-1113827807.4,-243123877.6,1067740973.8,1086813286.6,1094406213.2,1097269869.8,1099745026.6,1102128793.6,1104872815.8,1109145318.4,1123491527.4,1124296531.2,1124561257.2,1123133484.6,1121975177.8,1120725727.0,1119291866.2,1116753573.6,1110939612.2,1108851126.2,660828366.6,232987084.2,24.5,10010,f700,0000000000000000
2023-04-03,06:49:42,13876.170528,124.74848,272.788512,2110.611376,5479.4872,6490.83096,5144.64248,4697.532224,5149.500096,4967.380464,4151.17304,5784.30352,9866.771296,13006.4168,15203.240032,17258.6836,19172.748832,20049.775008,19889.765632,17934.97304,14185.397664,10682.1084,7425.105168,4963.235152,3296.49848,2051.138704,1227.155856,669.85136,379.2252,195.21528,117.821536,70.603056,53.559824,0.0,-243752844.0,188229915.8,1063114592.2,1087634422.4,1094194719.4,1097282237.0,1099659752.6,1101564689.6,1104779761.4,1109498611.4,1123647401.8,1124154044.2,1124467400.4,1123158010.4,1121570551.0,1120649049.2,1119273977.4,1116155250.2,1112397972.6,1109346869.2,1102986958.2,1095921613.8,24.4,10010,f700,0000000000000000
2023-04-03,06:49:43,13869.704595,0.0,193.176944,1983.380512,5161.224512,6171.642288,5014.633504,4674.873536,5152.362496,5060.663184,4399.775008,6002.106544,9867.657808,12900.248432,15099.878912,17179.862112,19140.19688,20074.60352,19983.079296,18059.787504,14304.727728,10797.708784,7538.731936,5053.527728,3342.096736,2073.28896,1247.104272,685.010288,387.006928,195.985888,111.94712,58.98416,41.93096,0.0,-1094078708.8,613775526.0,1062125796.8,1086747633.2,1094092129.2,1097382129.2,1099896164.0,1101892306.0,1104774276.4,1109615638.6,1123336946.0,1123967277.2,1124622764.0,1122493054.0,1121753348.6,1121123034.4,1118894322.6,1116475302.4,1113946658.6,1106355778.4,1106001859.4,1089107546.4,24.5,10010,f700,0000000000000000
2023-04-03,06:49:44,14293.378611,250.281904,593.206464,2414.786304,5711.57304,6841.06592,5803.263472,5471.219232,5844.932224,5633.934368,4838.225296,6364.781056,10213.602144,13200.769728,15326.283392,17360.160544,19302.401568,20098.57304,19748.67656,17675.13672,13877.952336,10498.593744,7537.060736,5267.781936,3690.757664,2416.56592,1445.206864,758.124512,355.31872,108.163392,33.62624,12.032736,7.990448,0.0,175094439.6,190525044.8,1067780431.0,1087596727.4,1095437544.8,1097967497.0,1100343128.0,1102447883.0,1105162803.8,1109184450.2,1123698130.0,1124232038.6,1124423211.0,1122755757.2,1121879638.6,1120618466.8,1121121790.6,1117295790.0,1112762633.6,1107507910.6,236386411.8,655524121.8,24.5,10010,f700,0000000000000000
2023-04-03,06:49:45,14201.222274,345.815472,567.976352,2366.718768,5709.475872,6734.281936,5441.136912,5036.479888,5520.311232,5368.305376,4580.46152,6094.279792,9909.760544,12970.294144,15275.879296,17428.710944,19428.787504,20324.349616,20115.39648,18022.342576,14045.188864,10496.185344,7375.332912,5026.14824,3448.630912,2239.846,1399.793328,818.902496,497.173472,291.18552,200.93864,139.466432,106.76888,0.0,184324257.4,616680507.6,1066387175.0,1087957981.8,1094916363.6,1098319795.6,1099757478.4,1102328122.6,1105054692.8,1109567684.2,1123519431.6,1124071042.4,1124556330.8,1122813805.4,1121499061.6,1120894884.8,1119117626.4,1117448647.6,1114299065.0,1109289557.6,1108605943.2,1103037712.4,24.5,10010,f700,0000000000000000
2023-04-03,06:49:46,14669.282826,808.033264,1082.876048,2792.114016,5935.74688,6785.667184,5341.875008,4903.353808,5470.103024,5544.071968,5125.260256,6542.444048,9795.622848,12662.151168,15142.030864,17595.769536,20023.367584,21108.717968,20851.821088,18845.28672,15089.113088,11526.304688,8156.861232,5503.301264,3565.625728,2140.008448,1226.4496,618.673296,316.679344,128.877968,57.195296,23.121984,13.29192,0.0,1054809285.4,1056671455.4,1070882375.0,1088127312.2,1094306015.8,1097651082.6,1100286589.8,1102699592.6,1105212831.6,1109482255.8,1122892966.8,1124158196.6,1124512984.2,1122747892.0,1121947496.4,1122267777.0,1119346150.8,1116940982.4,1113601096.4,1099853676.6,1100284800.0,1097152098.6,24.5,10010,f700,0000000000000000
2023-04-03,06:49:47,13993.775031,546.432368,614.79424,2193.287696,5527.105168,6631.940336,5507.793264,5193.286224,5688.418656,5532.327632,4725.011872,6267.11856,10158.647264,13188.832224,15357.672656,17292.336336,18992.824224,19692.99336,19392.84648,17366.385552,13613.611712,10225.71152,7202.684672,4916.64024,3367.577728,2158.023584,1287.977728,685.060528,349.27208,140.289584,58.113056,25.383952,19.376784,0.0,617455091.2,620132857.8,1063905103.0,1087357011.4,1095019320.4,1098296625.8,1100204417.0,1102438008.2,1104850657.6,1109321324.4,1123562975.2,1124120275.2,1124326376.8,1123140593.0,1121488989.2,1120348804.2,1119269317.0,1116701492.4,1111768781.4,1107271421.0,1096577862.8,-201178508.2,24.5,10010,f700,0000000000000000
2023-04-03,06:49:48,14495.615238,1027.2036,1179.695216,2834.215632,6047.275488,6921.559472,5457.067088,5062.947456,5739.20088,5809.730176,5274.535152,6405.525488,9202.701168,12216.550192,15447.072848,18265.283984,20671.1832,21593.239056,21031.450784,18466.194144,13897.469328,10092.775008,7052.109568,4794.533104,3320.04448,2123.146112,1203.837984,560.339248,192.64992,27.735952,10.52208,2.05,1.329008,0.0,1056198148.8,627825291.2,1069798554.6,1088464273.6,1094915209.4,1098805415.4,1100204447.0,1102597668.2,1105434184.0,1109763704.2,1122642938.6,1124157915.2,1124515839.0,1123220290.6,1120978076.2,1120949873.6,1119380681.2,1116571422.6,1111833784.4,-199941391.2,1091941815.0,1098189969.4,24.5,10010,f700,0000000000000000
2023-04-03,06:49:49,14064.227132,104.452432,411.760528,2138.532272,5107.00888,6162.39912,5304.703024,5102.34072,5555.312592,5408.298528,4661.29824,6191.56016,9999.084768,12992.72832,15172.492192,17296.365232,19364.34648,20265.4164,19999.575008,18105.843744,14584.225392,11133.457616,7753.540528,5075.94472,3100.670464,1738.561472,989.617984,516.016272,317.756368,197.086176,154.005696,123.232784,104.719792,0.0,-668994237.8,1048495062.4,1063667594.4,1086259424.8,1094369747.0,1097367484.8,1099879162.0,1102363063.4,1104944867.8,1108786263.2,1123498747.8,1124119088.4,1124331446.8,1122502628.4,1121863603.2,1120567667.2,1117243873.2,1116157047.0,1111622066.8,1104935054.6,1108642154.6,1098542205.8,24.5,10010,f700,0000000000000000
2023-04-03,06:49:50,13962.333281,421.753952,900.319584,2812.751824,6116.674704,6929.690432,5251.799216,4699.179984,5271.832416,5102.979488,4192.62104,6031.966304,10621.014656,13841.87344,15694.542,17344.865632,18792.842576,19310.055072,18896.502736,16969.888672,13530.213472,10318.729888,7335.436816,5031.33056,3406.412016,2154.926608,1276.874384,663.61088,315.135984,104.153392,38.969984,18.384784,16.620048,0.0,185386643.0,626332647.0,1071255712.4,1088859676.8,1094416362.0,1098032328.8,1100279791.8,1101756206.2,1104748110.2,1109691517.8,1124042771.8,1123847685.8,1124323172.6,1122681621.4,1121570610.8,1120339653.0,1119391513.6,1116904982.0,1112353402.8,1100661930.8,1106750900.0,-634364466.0,24.5,10010,f700,0000000000000000
2023-04-03,06:49:51,14280.623004,198.841888,356.95,2041.959696,5472.690624,6695.134272,5709.289264,5066.562496,4766.95312,4374.386384,3888.862304,5818.486912,10163.259968,13552.901168,15987.410352,18218.129296,20245.05976,20993.5332,20463.548832,18211.878128,14238.520512,10719.47168,7654.73184,5280.807904,3597.700096,2283.435136,1338.012816,684.365008,322.491552,101.458096,33.092896,10.042864,4.346256,0.0,-664102519.2,-664759203.4,1065732568.2,1087152337.2,1095074603.8,1094766797.8,1099626389.4,1102093803.6,1105153243.8,1110979673.8,1123715693.6,1124249727.0,1124508271.6,1122773984.0,1122061970.6,1120963025.6,1120050741.0,1117389264.8,1112355920.4,1105364334.0,1097330449.0,663845970.8,24.5,10010,f700,0000000000000000
2023-04-03,06:49:52,14231.629513,958.504976,1081.174336,2718.318576,5869.937408,6862.756048,5696.7748,5356.341696,5841.457616,5719.637008,4990.880464,6373.394144,9867.178128,12728.912496,14958.59648,17053.732032,19014.317184,20016.624224,20060.648432,18115.620704,14181.541408,10560.502736,7252.504784,4821.192096,3266.564448,2063.7772,1212.83,626.342768,304.31544,102.708976,26.025824,2.959776,1.830528,0.0,1056407173.6,1055909865.2,1070352148.4,1087778135.4,1095453826.6,1098540006.6,1100310066.2,1102340398.6,1105260388.8,1108328583.8,1123554022.4,1124043164.4,1124741427.8,1123225251.4,1121733382.6,1120458097.8,1119420797.6,1114806673.2,1113056784.0,1104975738.4,1098791082.4,-643675214.2,24.5,10021,f700,0000000000000000
2023-04-03,06:49:53,14254.155773,0.0,149.316192,2167.410864,5670.20976,6989.123248,6124.151664,5682.021776,5662.733392,5290.271584,4564.636032,6156.72216,10066.52968,13041.764848,15082.427344,17093.911712,19076.218352,20126.32656,20244.235152,18496.140624,14882.040032,11256.594928,7619.805472,4893.413376,3077.4188,1823.837424,1132.669392,672.67848,443.864752,280.505184,182.59976,116.913824,83.447344,0.0,-669500852.8,-1108043955.8,1067394576.2,1087482787.6,1096374450.6,1097329141.4,1100143352.6,1102090311.4,1104690756.8,1110132075.6,1123307925.8,1123924161.2,1124655868.4,1122332454.2,1121577737.8,1120848876.2,1117807456.4,1115584397.4,1113880371.0,1111799889.2,1103586257.4,1093731436.4,24.5,10010,f700,0000000000000000
2023-04-03,06:49:54,14526.855500,579.389312,729.268128,2504.854544,5906.14824,6932.89072,5585.081744,5237.709664,5890.774128,5883.885456,5217.043264,6684.678128,10286.79024,13140.4168,15245.559376,17279.773824,19243.06016,20071.882032,19766.237104,18107.872656,15096.789648,11767.952144,8121.36328,5313.278816,3343.698688,1953.499392,1142.680672,612.650752,363.409632,202.853792,130.983232,87.212432,71.541408,0.0,1049507931.8,621312668.8,1068334531.8,1088341479.0,1095108695.2,1098969773.4,1100442332.0,1103000366.0,1105323992.6,1109444029.4,1123138513.8,1123925931.2,1124253764.8,1123240956.6,1122082338.0,1121976011.0,1118528829.2,1117075525.6,1110238866.2,1112122953.6,1097402846.2,1097550078.8,24.5,10010,f700,0000000000000000
2023-04-03,06:49:55,14326.421973,881.767472,1186.045696,2901.480416,6028.071584,6950.915824,5670.0124,5272.9792,5759.816112,5552.068656,4649.737104,6255.98448,10370.810944,13449.088864,15490.820112,17466.578912,19376.3664,20219.136336,19994.887888,17884.24024,13887.195312,10294.606448,7106.473344,4756.812016,3245.622112,2067.04616,1221.084016,645.865392,341.390288,155.619888,88.554224,51.673728,43.616464,0.0,1052857271.6,1054966073.8,1071263494.6,1088083870.4,1095449339.6,1098782074.6,1100224078.8,1102287014.4,1105354806.4,1109417854.2,1124033487.4,1124216121.2,1124484450.0,1123387055.2,1120383204.6,1121699888.8,1119129326.4,1116187206.6,1111833923.8,1106710950.0,668317651.4,666163501.8,24.5,10010,f700,0000000000000000
2023-04-03,06:49:56,14319.958086,846.470656,1388.337968,3184.546432,6235.096,7155.6292,5946.147264,5486.632816,5777.086032,5489.5372,4623.985456,6113.453808,9957.941792,12895.163872,14925.11816,16962.079104,19006.044928,19938.57032,19759.655856,17877.809376,14293.03144,10855.805072,7566.130768,5064.251664,3350.167968,2064.223536,1206.418416,618.89144,301.642736,118.681696,64.630912,46.147488,38.17424,0.0,1048913088.2,1061472725.8,1073011677.6,1088201078.2,1095851132.0,1098248759.6,1099942180.4,1101986618.8,1105006311.8,1109415831.0,1123269280.2,1123667439.2,1124398735.2,1121955906.8,1121797880.4,1121349375.0,1118659917.4,1117060718.8,1112700028.0,232822263.6,1107010967.2,228142636.2,24.5,10010,f700,0000000000000000
2023-04-03,06:49:57,14140.299952,219.591072,532.49384,2431.287552,5815.470608,6807.164752,5406.369536,4931.0752,5381.281344,5356.22256,4855.898928,6206.90488,9409.24024,12237.763472,14692.4748,17166.944144,19661.171488,20830.569536,20675.142192,18474.638672,14229.062304,10547.20528,7429.068656,5023.571584,3330.714656,2067.664848,1234.422112,664.69424,358.481152,159.116032,76.337264,32.756288,21.428784,0.0,-680891258.4,612083014.4,1066267217.0,1088281028.0,1094552709.2,1097435533.8,1100071617.2,1102140428.6,1104783622.0,1109045329.2,1123059785.8,1124128430.6,1124824964.2,1121766391.2,1121632158.0,1120427888.8,1118858107.8,1116517945.2,1112830427.4,1107489585.0,1103362505.6,-203732270.4,24.5,10010,f700,0000000000000000
2023-04-03,06:49:58,13862.097623,141.693168,538.242128,2395.143504,5579.301664,6557.062496,5328.42608,4972.327344,5488.766112,5338.847952,4522.572064,5953.572944,9631.850976,12592.208,14834.64472,17047.053328,19229.431648,20082.424992,19606.034368,17555.72032,13931.483008,10524.376368,7334.400496,4883.458496,3171.550928,1918.740544,1125.027552,609.930224,373.448688,224.666656,167.543344,133.611856,114.021952,0.0,-672358141.8,1051202194.8,1066832031.4,1087516976.0,1094520037.0,1097825005.4,1099752505.4,1101868762.6,1104317610.4,1109090652.8,1123188517.6,1123904922.8,1124239578.6,1122004088.4,1121120887.0,1121228880.2,1118763217.4,1115287070.6,1111647043.0,1110507655.6,1104864669.8,1095153978.8,24.6,10010,f700,0000000000000000
2023-04-03,06:49:59,14264.323156,657.2568,1022.304896,2968.012112,6494.37832,7442.031152,5810.971088,5218.863664,5665.709472,5613.157904,5061.20888,6413.024608,9668.605664,12544.809184,15041.636336,17429.250784,19707.654688,20680.878512,20348.924224,17978.423824,13569.377936,9841.894336,6795.97216,4560.602448,3135.7852,2022.456176,1220.61552,664.989216,355.57728,161.73448,83.4608,49.602832,36.364416,0.0,1036360556.0,1060082208.0,1069360752.4,1089635724.6,1095628043.8,1098596359.4,1100382293.6,1102480303.6,1105044907.8,1109793929.2,1122944024.0,1123761983.8,1124584183.6,1121975969.0,1120917713.0,1120454684.0,1119017161.0,1116085163.4,1111939226.2,1105435244.2,1101072987.4,1097984560.2,24.6,10010,f700,0000000000000000
2023-04-03,06:50:00,14074.506074,1261.172192,1388.633776,3159.030864,6572.363472,7567.547952,6144.58496,5622.200784,6000.396,5800.802736,5023.421088,6518.032816,10284.637888,13120.117776,15024.470896,16827.634768,18529.60976,19186.29336,18797.686336,16736.567776,13002.939264,9681.738672,6772.967488,4592.252928,3139.595552,2015.850656,1221.01816,662.106832,339.116464,135.934528,52.561024,10.810416,1.058624,0.0,1058342353.2,1063099286.0,1070997345.8,1089400153.6,1096065663.8,1098595361.6,1100489205.8,1102577498.2,1104978861.4,1109009554.6,1123283368.0,1123733375.8,1123843215.8,1121894288.6,1120463721.8,1119656231.8,1118413217.8,1116070411.4,1112195154.6,1105254723.2,1097704609.8,659997506.2,24.6,10010,f700,0000000000000000
2023-04-03,06:50:01,13948.943694,147.9832,434.807904,2540.998384,6432.533696,7596.651168,6033.350384,5497.59424,5989.382624,5872.865232,5148.042384,6456.739744,9798.957616,12782.82968,15408.354096,17716.155072,19706.231648,20231.500784,19291.962496,16651.167584,12309.117968,8804.233984,6136.51768,4236.727632,3104.864256,2128.652192,1308.091376,723.510944,374.910896,166.009456,96.806672,55.548112,44.272544,0.0,603277316.4,179816655.4,1069631048.0,1089745668.8,1096152000.0,1099052208.6,1100482174.4,1102385637.6,1105562653.8,1109434887.4,1122956001.4,1123453673.6,1123936480.6,1121587597.8,1119495576.8,1119320000.6,1120255741.2,1115915692.2,1111306292.2,1103760931.6,1099969440.8,1095175033.2,24.5,10010,f700,0000000000000000
2023-04-03,06:50:02,14598.911037,362.220336,737.141888,3008.277392,7126.862896,8268.37744,6432.820208,5742.224224,6196.589056,6021.335648,5216.464064,6648.133392,10316.343168,13374.080864,15821.34688,17998.200384,19904.642192,20550.532816,19935.873824,17632.517968,13640.46504,10096.443168,7000.451856,4660.910944,3077.819488,1874.399152,1050.649616,501.995632,228.437152,75.887376,45.607152,35.525376,29.253296,0.0,-688794722.0,618059340.0,1069727706.2,1091059765.0,1096859351.0,1099422155.0,1100675405.6,1102887011.6,1105467524.0,1111026872.8,1123028856.6,1123586191.4,1124212853.2,1122120449.6,1120931789.6,1120540764.8,1117908326.8,1115942559.6,1110166193.8,1092905694.6,672165003.6,1098290620.2,24.6,10010,f700,0000000000000000
2023-04-03,06:50:03,14064.080372,839.218912,1008.261552,2971.917136,6730.18584,7904.465824,6494.758,5966.306928,6319.1128,5883.456544,4659.338288,6301.33672,10809.451568,13757.895904,15146.669328,16574.482032,18041.332416,18465.207024,17846.107424,16103.464848,13237.281056,10329.753328,7380.880368,5003.503216,3197.621488,1897.3352,1102.644384,566.9384,290.217296,113.977984,53.804368,28.359776,22.11096,0.0,194322605.2,1062263868.2,1067112954.6,1090049701.6,1097022363.2,1099326721.6,1100139929.4,1102371108.2,1104748977.6,1108712229.2,1123965455.4,1123392345.8,1123522683.8,1121363073.0,1120692852.2,1120497511.8,1117739425.6,1115701014.4,1112877762.8,1099612680.0,1101843138.0,-638924680.4,24.6,10010,f700,0000000000000000
2023-04-03,06:50:04,13982.025064,641.323184,1022.016224,3006.152176,6569.954192,7648.805664,6242.706448,5747.103616,6161.996976,5918.073152,5015.33232,6365.047072,9967.216016,12796.270896,14852.21016,16796.95488,18630.505072,19354.217184,18968.091792,16836.009184,12957.967776,9563.24824,6651.851856,4502.42568,3114.970656,2015.438448,1203.82952,639.49632,322.438928,126.967904,53.083232,20.696256,14.872688,0.0,181983565.6,1055911523.8,1069153464.4,1089641261.0,1096439823.8,1098919575.8,1100593812.0,1102003925.6,1104495452.8,1109296061.2,1122918634.4,1123459758.0,1123926133.0,1121614610.6,1120282633.6,1119887312.2,1118453020.4,1115526575.0,1112625701.6,1102002889.4,1101442809.4,1093739139.8,24.6,10010,f700,0000000000000000
2023-04-03,06:50:05,14376.591819,477.923824,1032.091712,3139.92056,6801.41064,7960.52696,6617.270112,6137.865632,6522.313376,6299.551072,5469.579488,6830.318848,10381.769536,13072.460352,14902.391408,16749.73984,18614.505072,19383.730864,19057.417184,17141.550384,13636.132032,10332.616016,7231.002928,4871.16552,3253.103328,2021.558448,1176.53056,587.409728,254.196,51.114208,13.022192,5.28128,2.903936,0.0,610410817.0,1056580993.0,1072018560.0,1089997593.2,1097062136.2,1099327624.8,1100681358.8,1103087853.8,1105076517.0,1109053393.6,1123072237.8,1123621710.4,1123814208.4,1121830752.4,1120885460.0,1120468125.8,1118739044.0,1116303778.8,1111541024.0,1100191876.4,-625569452.4,1097927004.4,24.6,10010,f700,0000000000000000
2023-04-03,06:50:06,13966.365749,323.867488,694.44272,2754.427888,6503.822944,7587.458,6005.333008,5456.23232,5940.156448,5727.827056,4819.243744,6332.159568,10266.5748,13116.620112,14882.297072,16575.955856,18197.59648,19056.396096,19152.356256,17440.427344,13920.60976,10433.319328,6978.555168,4446.536032,2837.261664,1700.873488,1037.371968,586.148832,347.204272,185.926176,102.31456,52.535536,36.58912,0.0,1041492105.2,619037095.0,1070507855.0,1089771880.8,1095900478.4,1098860562.4,1100299730.4,1102234316.2,1104341005.4,1109367504.8,1123095698.0,1123657286.8,1123758937.4,1122673893.0,1120783635.2,1120463979.8,1116880257.6,1115155352.4,1110594788.4,1110017824.2,1099663758.6,-195067377.8,24.5,10010,f700,0000000000000000
2023-04-03,06:50:07,14457.346788,791.11632,939.242688,2987.749504,6936.637104,8197.260544,6769.61992,6279.939456,6728.218464,6462.545024,5482.919232,6690.685936,10085.845696,12878.102928,15067.456048,17156.24688,19144.473824,19882.7336,19371.024992,17206.777536,13389.990816,9964.793952,6931.184672,4642.778704,3099.575296,1931.82896,1139.540064,600.091136,313.48224,134.11744,67.315952,44.25368,32.822688,0.0,1052852715.6,1056985124.2,1069473967.6,1090577502.8,1097719104.0,1099763491.0,1100794794.8,1102642004.6,1105070343.4,1109415621.2,1122871271.4,1123680717.4,1123826398.4,1121816595.0,1120517633.4,1120053245.2,1117697384.2,1115434674.0,1111775009.6,1101845087.8,668482565.8,657718448.4,24.6,10010,f700,0000000000000000
2023-04-03,06:50:08,14112.410790,326.552688,555.808192,2636.529056,6576.895408,7907.427344,6628.124992,6163.443456,6513.383008,6191.838576,5198.810832,6666.580864,10595.149024,13375.015824,15006.179104,16569.3248,18064.450384,18675.489056,18402.441008,16576.174224,13196.686912,9973.157024,6905.58408,4622.458,3123.77896,2029.774336,1340.444,839.864848,528.036864,310.829088,188.241504,110.099184,76.402112,0.0,-684523385.0,622372623.0,1065059577.0,1089925162.0,1097285245.4,1099239682.4,1100958706.4,1102363299.0,1105055418.6,1109079554.2,1123207718.6,1123412446.4,1123481740.6,1121823531.0,1120809211.6,1119557317.2,1117514648.8,1115830313.4,1115191535.4,1111408095.2,1106923746.0,660175697.6,24.5,10010,f700,0000000000000000
2023-04-03,06:50:09,14548.535176,926.979376,1338.523344,3531.631744,7506.304496,8691.82696,7088.199216,6495.348528,6913.274608,6621.46192,5619.910064,6765.90576,10059.448048,12934.118352,15389.916608,17509.451568,19292.723824,19888.264448,19296.06992,16897.745504,12693.290432,9144.50528,6251.391216,4191.97696,2966.262352,1989.859184,1262.767184,738.633136,417.457072,205.655552,103.228592,44.431568,29.839168,0.0,616912342.8,1058989339.2,1071231317.4,1091197755.2,1098583457.8,1100216287.0,1100801081.4,1102947113.2,1105400261.2,1109547255.8,1123019048.4,1123137085.4,1124308849.4,1122275840.8,1119680273.8,1119766631.4,1118896978.8,1115482358.6,1111699635.4,1110740867.4,1101429420.8,-213768673.2,24.5,10010,f700,0000000000000000
2023-04-03,06:50:10,14777.382544,291.829488,600.975792,3008.82256,7494.886224,8932.360544,7321.246384,6721.931152,7134.415136,6855.94384,5886.518064,7145.530768,10632.982224,13267.969328,15050.492976,16835.57304,18623.20976,19368.39024,19071.114064,17243.148432,13884.493952,10678.172272,7624.185456,5159.3128,3283.554096,1935.196608,1114.240144,579.445296,330.811984,175.15416,112.471856,73.742064,58.964784,0.0,182823686.8,602386271.8,1070860924.0,1091399223.2,1098714382.4,1100172860.2,1101395059.0,1103004780.4,1105398934.0,1109497449.0,1122797211.0,1123321550.6,1123854995.6,1121696264.2,1121888699.0,1120108406.6,1119000565.6,1115689278.0,1110558279.8,1109497729.4,1103463730.6,244473816.0,24.6,10010,f700,0000000000000000
2023-04-03,06:50:11,15124.233830,954.458032,1556.32032,3952.901712,8144.201952,9333.002736,7519.304688,6946.5956,7614.875872,7335.333792,6107.969728,7429.517184,11299.977152,14125.630672,15906.479104,17458.758,18782.4668,19013.84024,18152.87832,16360.592976,13636.982032,10725.215632,7625.295808,5096.041792,3137.452928,1779.118768,1021.039312,517.840192,269.52144,114.661728,53.26112,16.205648,8.185328,0.0,1050203074.6,1061731350.2,1075016406.2,1091879150.4,1099120777.2,1101050266.8,1101670552.6,1103504080.4,1106001651.8,1109643657.2,1123099588.0,1123274510.6,1123200573.6,1121307875.6,1121832678.4,1119438847.0,1118044084.2,1115782877.2,1111988938.4,662732870.0,1100278441.6,1099617009.6,24.6,9989,f700,0000000000000000
2023-04-03,06:50:12,14867.039917,1062.504288,1305.631296,3645.727936,8082.794432,9455.452144,7763.701472,7020.54472,7225.981936,6904.90576,6057.316304,7433.7336,11034.157024,13853.076176,15890.489456,17657.6332,19154.505472,19477.537104,18626.729296,16331.597856,12592.142976,9361.48008,6639.610064,4519.358304,3000.725248,1844.617376,1051.03448,514.371936,234.629824,70.369696,36.326944,23.952272,18.371136,0.0,1053868787.0,1061327487.2,1072886116.6,1091933874.2,1099185792.2,1100120630.4,1101609281.0,1103881470.0,1105898446.6,1110077611.6,1123004233.2,1123124698.8,1123536644.6,1121109518.8,1119952693.0,1119372064.6,1117967308.2,1115102168.0,1110849554.0,232189556.4,1103045515.0,661164229.6,24.5,10010,f700,0000000000000000
2023-04-03,06:50:13,14038.152211,532.379408,807.96064,2917.118848,6824.983104,8208.178704,7066.70576,6680.13184,7048.455952,6708.533504,5660.363968,6832.367184,10224.542976,12793.466016,14539.137504,16331.936912,18171.865232,18826.316016,18295.290624,16139.274608,12358.270896,9164.192768,6557.04112,4503.548336,3003.715136,1855.237472,1058.115744,552.100832,337.192768,220.99536,203.508576,187.507568,172.99232,0.0,192814845.0,1055731071.2,1067740694.2,1090156123.6,1098368683.8,1099801308.8,1101297873.6,1102347898.8,1104621715.2,1109088796.6,1122558207.8,1123087017.0,1123021553.0,1120863913.0,1119888570.0,1119266526.4,1118065051.8,1115050131.2,1110653235.2,1105032726.4,1115691012.8,647624026.8,24.6,9989,f700,0000000000000000
2023-04-03,06:50:14,14439.084037,1267.780816,1742.12424,3822.653904,7509.369632,8521.045696,6857.682224,6301.200192,6851.599312,6710.835552,5878.908112,7175.479888,10600.550192,13278.961328,15210.711328,17003.747264,18658.069136,19107.559376,18352.21992,16044.26856,12183.70664,8967.146672,6394.588864,4506.656832,3303.350688,2253.317632,1356.558176,711.018496,316.698736,84.783824,32.556736,20.194624,17.365648,0.0,616554071.4,1069529376.0,1070599139.6,1091171025.8,1097912294.6,1100107575.4,1101440913.4,1103287500.8,1105265861.4,1109201011.0,1122997200.6,1122971746.0,1123689990.4,1121149667.2,1120047622.0,1119625072.6,1119645052.8,1117578370.2,1109262757.6,1104815061.0,1099570834.2,222815185.2,24.6,10010,f700,0000000000000000
2023-04-03,06:50:15,14723.789273,908.705184,1368.044256,3678.309424,7839.500592,9142.502544,7587.314944,7010.880864,7413.200384,7224.077152,6443.512688,7693.107328,10972.862896,13536.444928,15383.852736,17191.091008,18958.159376,19459.89688,18696.302736,16343.137888,12400.40312,9034.537104,6245.540032,4176.267584,2826.720608,1790.959376,1068.98376,577.905632,317.724976,154.710416,88.861968,47.109984,29.45448,0.0,1052485549.2,1060037897.4,1074108807.4,1091476907.0,1099104091.0,1100395297.6,1102016967.8,1103796487.2,1106135962.8,1109595539.6,1122728555.8,1122919947.0,1123283023.8,1120296284.8,1119753286.6,1118931564.4,1117153234.4,1114688890.2,1110969240.2,1104573398.4,1101293504.2,1097252748.4,24.6,10010,f700,0000000000000000
2023-04-03,06:50:16,14352.916665,377.549728,371.904768,2600.515776,7063.382816,8686.84472,7470.901856,7068.937312,7480.950688,7085.705472,5883.202048,7184.949904,10990.950192,13773.019328,15531.156448,17044.829104,18314.03672,18510.0336,17632.820704,15701.595504,12716.357424,9802.155664,6958.989456,4671.28008,2939.02784,1718.243216,1008.926544,533.93392,293.265296,137.942576,67.96576,25.292176,10.901696,0.0,1031236177.6,1052881581.8,1062919995.4,1091014479.2,1099052127.8,1100443847.6,1101256215.6,1103455197.4,1105183885.2,1109484868.0,1122765525.6,1122874086.0,1122643796.0,1120565040.8,1121831032.4,1118735941.4,1117529834.8,1115150468.2,1110313945.6,1106011376.0,1096070675.2,1092597494.4,24.6,10010,f700,0000000000000000
2023-04-03,06:50:17,14577.377846,1064.182176,1516.53512,3755.512752,7781.115136,9010.609568,7443.9956,6864.967872,7273.52656,6994.77216,6028.704688,7463.819136,11300.114848,13893.645904,15244.411136,16603.357808,17970.485552,18334.72304,17696.070704,15868.943744,12853.342384,9929.713472,7098.057136,4763.929488,2927.33056,1641.740192,907.158224,443.22184,249.931088,135.99272,101.406736,76.728192,61.957104,0.0,620679288.8,1063341335.0,1073577024.2,1091408405.6,1098758237.6,1100204524.8,1101728512.8,1103492255.2,1105520661.2,1109191171.0,1123048471.0,1122848622.2,1123062441.2,1120931171.4,1120934158.4,1119474274.6,1117412645.2,1113997811.8,1110689758.2,1100737646.4,1106902836.0,1088261260.8,24.6,10010,f700,0000000000000000
2023-04-03,06:50:18,14672.657972,1027.187152,1697.42752,3871.244624,7548.638576,8940.695696,8047.416896,7757.627056,8071.326176,7577.936336,6277.456832,7402.688672,10953.631248,13534.127344,15144.178912,16695.250384,18187.343744,18567.007424,17834.243744,15737.82344,12277.74864,9222.90976,6573.306048,4537.00952,3114.01968,1994.906544,1179.670176,607.483584,278.346848,76.0444,22.508288,5.322288,0.13728,0.0,1053770905.8,1062884156.6,1075839791.2,1090465472.4,1099270986.6,1100499541.0,1101681154.2,1103441170.2,1105881673.0,1108231952.6,1123211439.0,1123242456.2,1122936346.4,1121086472.0,1119665773.2,1119595116.6,1117227994.6,1115665253.4,1111616999.2,1100897074.6,659260000.6,660786832.0,24.6,10010,f700,0000000000000000
2023-04-03,06:50:19,14501.741252,893.132688,1054.837872,3155.9456,7196.45576,8529.191312,7154.151664,6763.626368,7357.616304,7158.725584,6166.954592,7271.529792,10472.451568,13256.286528,15623.034368,17768.96016,19694.063664,20072.187504,18903.332816,16211.185552,11995.74472,8593.534176,6004.55312,4085.095856,2835.162304,1832.279632,1076.44768,547.719712,246.095632,67.248416,28.07368,12.235408,7.7872,0.0,1039537408.0,1062839558.0,1068279137.0,1090942843.8,1098332336.0,1100299540.6,1101433832.8,1103382509.6,1105791906.2,1109295098.2,1122965974.8,1123680503.2,1123261095.0,1120668489.2,1119592242.2,1118358103.4,1118144885.0,1114997382.6,1109830734.2,1096595715.8,1099836051.4,653966012.6,24.6,10010,f700,0000000000000000
2023-04-03,06:50:20,13997.251029,704.967824,576.000992,2603.1104,6789.332128,8115.579888,6581.853328,6102.715728,6678.16728,6613.807024,5909.635056,7254.018848,10646.9584,13273.338864,15133.16016,16907.502544,18596.367184,19137.321488,18530.367968,16202.064448,12152.411136,8725.465424,5921.227936,3922.592,2729.558,1800.150976,1134.370704,648.97704,343.970032,147.647408,60.009184,13.367072,3.577408,0.0,621389743.4,1056747420.2,1061698027.2,1090773723.8,1097661050.8,1100122098.6,1101676146.8,1103274222.0,1105313982.2,1109686872.0,1122781634.6,1122801949.2,1123652179.6,1120611460.2,1119296554.4,1118510006.6,1117485952.4,1113654000.2,1112443604.4,1103733275.6,1099662306.6,222656018.6,24.7,10000,f700,0000000000000000
2023-04-03,06:50:21,14697.926964,759.988464,1157.356384,3463.155856,7677.386432,9075.794336,7658.379104,7180.250496,7641.407328,7340.26728,6276.829792,7614.89112,11354.450784,14074.773248,15775.858784,17342.894144,18775.88008,19002.468752,18022.659568,15835.293168,12440.372848,9305.716608,6431.325296,4256.906544,2782.460448,1700.996432,1012.51448,549.172096,310.969184,161.752448,107.038624,77.621296,62.113584,0.0,189138235.6,1061085481.0,1070177532.0,1091407595.4,1099130251.2,1100578287.6,1101801024.4,1103826467.2,1106134020.0,1109545587.0,1122967134.8,1122930339.8,1122659652.0,1120561344.8,1119771380.2,1118680725.4,1116920410.0,1114723804.4,1110808299.6,1103300750.2,1102383527.8,1097021663.2,24.6,10010,f700,0000000000000000
2023-04-03,06:50:22,14648.258326,1690.112256,1921.590912,4060.718416,8107.494928,9292.796288,7616.621584,6963.160064,7332.411136,7042.596784,6093.7168,7472.702928,11179.554304,13886.966608,15594.939056,17153.338672,18562.165232,18855.981248,18034.788288,15847.236912,12293.326176,9077.532624,6199.855168,4072.17968,2694.505952,1653.418768,948.917984,464.303136,199.574192,47.475872,11.24912,0.902128,0.0,0.0,1061989179.0,1067067702.4,1074090863.6,1091679581.2,1098912799.2,1100231667.0,1101815956.4,1103684048.6,1105323631.2,1109419975.4,1123004655.2,1123013462.6,1122976241.4,1120688743.8,1119600264.6,1118567772.8,1117056575.4,1113723905.6,1109983697.2,1089020758.8,1098087711.0,1089799779.0,24.6,10010,f700,0000000000000000
2023-04-03,06:50:23,14016.466490,461.817072,830.142816,3077.128032,7202.77256,8538.881744,7085.456048,6610.144928,7112.948336,6796.50136,5660.8044,7137.599504,11226.886336,13997.852336,15450.495904,16771.801952,17961.76992,18172.687104,17404.551568,15269.893744,11768.713472,8713.028512,6102.8376,4134.875104,2809.14048,1788.553536,1073.114224,577.912128,302.94728,128.135408,62.076768,31.993664,20.710512,0.0,1031834561.6,1056222748.2,1069944073.6,1090941601.2,1098542079.2,1100477045.0,1101495800.6,1103028985.6,1105777038.6,1109317892.8,1123362898.0,1122603844.0,1122882957.0,1120545113.4,1119313096.4,1118561356.2,1117189780.8,1114693776.4,1110320502.8,1100419330.0,1094768682.2,1094714874.8,24.6,10010,f700,0000000000000000
2023-04-03,06:50:24,14423.255550,721.527792,1226.775488,3506.759808,7561.480464,8856.54912,7391.96592,6889.529008,7349.238576,7120.756832,6204.08408,7606.211616,11327.140032,14080.775008,15867.116608,17316.07344,18427.646096,18420.167184,17293.638288,15144.305664,11972.16856,9048.07168,6372.014256,4307.650288,2854.980176,1761.474688,1027.133904,537.133104,291.472368,142.31272,89.654224,56.281808,42.195488,0.0,1042843643.6,1061533246.8,1072893780.2,1091216002.4,1098844047.4,1100366233.4,1101862916.8,1103675154.0,1105788067.8,1109239431.0,1122827190.0,1122520437.8,1122685866.8,1120625691.2,1119848597.0,1118748982.4,1117981959.4,1114437375.4,1109491029.8,1106464997.6,1100416510.0,1099279152.6,24.6,10010,f700,0000000000000000
2023-04-03,06:50:25,14269.216365,170.772704,408.750496,2693.61992,7025.471392,8692.434176,7694.508,7275.808208,7436.334864,7054.74248,6131.031248,7562.1668,11348.15,14041.178512,15641.253904,17033.918752,18219.17344,18354.089056,17438.665232,15316.088672,11986.360736,8942.34824,6184.05224,4133.077488,2789.42392,1786.756512,1125.075024,681.320624,455.493376,301.38168,218.985552,165.028592,139.510832,0.0,-244690763.2,615590223.4,1068445299.0,1090609886.2,1099337418.6,1100162286.4,1101954460.6,1103693602.0,1105600619.2,1109661249.0,1122896822.8,1122741962.2,1122719731.0,1120840801.4,1119385997.2,1118911113.4,1117368300.2,1114127566.4,1109874537.4,1115235975.2,1105991124.2,1085965731.0,24.6,10000,f700,0000000000000000
2023-04-03,06:50:26,14886.206799,1393.102144,1763.744544,4138.979056,8518.805472,9672.523632,7600.1332,6893.1164,7551.473248,7436.529296,6548.284576,7799.746784,11190.914848,13786.0164,15585.05176,17205.221088,18646.52696,18990.868752,18238.247664,16031.521088,12370.686912,9129.68808,6308.52432,4235.655376,2911.081104,1887.700512,1165.513488,648.280608,336.001808,133.144304,43.273488,18.951872,11.15064,0.0,1058938120.8,1064130015.0,1075142938.8,1092416550.8,1099204573.2,1101165418.0,1102266838.0,1103852297.6,1106592277.2,1109787349.8,1122738943.0,1122741076.6,1122988031.6,1121093353.4,1119538772.8,1119163335.4,1117196693.6,1114752307.0,1111953135.6,1106395040.8,1100460315.0,-621533806.2,24.6,10010,f700,0000000000000000
2023-04-03,06:50:27,14409.647251,677.694544,902.400512,3193.925248,7552.26856,8979.126176,7474.497552,6998.12568,7550.010256,7320.026752,6308.174512,7634.144928,11297.937696,13893.508592,15420.857424,16882.134576,18277.339456,18521.119136,17613.476176,15489.373248,12148.812112,9104.742768,6357.165232,4279.080672,2870.489792,1795.73816,1054.825824,546.872592,271.878496,100.606848,33.057712,4.944784,1.649136,0.0,1035035300.6,1059479384.6,1068827999.0,1091436308.8,1099084290.8,1100673589.2,1102161399.0,1103549106.6,1105630846.4,1109296285.0,1122940284.8,1122879526.2,1122571335.2,1120599637.4,1119431829.6,1119025797.0,1117099237.2,1114817591.8,1109495445.8,1105751709.4,1095380452.4,213617279.0,24.6,10010,f700,0000000000000000
2023-04-03,06:50:28,14186.515210,521.289728,865.996256,3108.12056,7113.33936,8484.706736,7222.222272,6818.164944,7272.534768,6927.936432,5784.369632,7346.15088,11613.28008,14399.307024,15704.232416,16959.662688,18165.6,18245.70312,17199.971872,15006.994928,11666.770896,8732.3956,6203.869136,4271.16928,2934.296432,1893.568704,1148.986224,638.908656,363.336096,188.271168,113.713936,69.373536,57.039808,0.0,190340056.2,621735484.2,1071045214.2,1090442416.8,1098796684.8,1100517265.6,1101848397.8,1103438994.8,1105581189.2,1109614973.6,1123576084.0,1122679207.2,1122687182.8,1120128544.4,1119158568.4,1118996699.2,1117742093.4,1115419268.6,1110180395.6,1110157497.0,1097634969.2,1091086749.4,24.6,10010,f700,0000000000000000
2023-04-03,06:50:29,14770.052426,778.249056,1000.911248,3165.729744,7272.704784,8825.221872,7823.281056,7507.769536,7878.687408,7542.529392,6499.295024,7645.50136,10981.148048,13652.06856,15658.263872,17555.388288,19343.44024,19627.266016,18406.864064,15960.49688,12288.164848,9092.560352,6373.6832,4309.028512,2898.595552,1828.595296,1099.027776,606.276112,350.3404,183.288672,105.120928,61.34072,44.267392,0.0,1047842389.0,1061409351.6,1069332223.4,1090886300.8,1099395772.4,1100683407.8,1101830364.2,1103894191.2,1106262714.0,1109551442.6,1122740448.2,1122964288.4,1122856456.2,1119947601.2,1119524367.2,1119007574.6,1117137131.8,1114743098.0,1111016306.6,1109052904.0,1099534416.2,1089537367.8,24.6,10010,f700,0000000000000000
2023-04-03,06:50:30,14390.729971,1198.58776,1538.84664,3727.371728,7764.163088,8998.791216,7431.255568,6825.373728,7181.14384,6909.674128,6010.963184,7571.077936,11590.017776,14286.144144,15659.456256,16853.162496,17867.262896,17913.6,16992.1748,15027.5664,12019.773632,9166.814256,6468.686912,4374.449712,2884.102928,1781.23448,1065.84424,578.50744,319.224144,149.671424,69.849248,26.887536,18.424928,0.0,1054234736.4,1064886307.8,1072592915.2,1091407670.6,1098882023.2,1100318951.0,1101771523.0,1103990399.6,1105941202.2,1109598639.4,1123112420.2,1122293268.2,1122538729.2,1120666295.8,1119466196.4,1119204909.2,1117221693.0,1114602151.0,1110259438.6,1109039027.8,1099836134.6,-627080453.0,24.6,10010,f700,0000000000000000
2023-04-03,06:50:31,13723.891702,80.513328,498.78008,2742.399616,6653.716608,8066.793456,6981.630464,6684.417376,7175.154192,6909.904592,5888.668752,7386.505952,11403.416208,14036.47832,15285.69336,16364.28496,17272.255072,17375.660352,16674.500976,14764.445504,11645.492384,8698.714352,5924.11016,3872.040816,2542.506544,1601.989552,1050.490016,679.425184,488.79504,352.111664,269.375008,211.997344,179.978688,0.0,-665611803.4,1050276079.2,1068086457.2,1089938223.8,1098549013.4,1100466526.6,1101658502.8,1103551643.0,1105414350.6,1109446441.6,1122874859.0,1122270568.0,1122141535.2,1120618092.6,1119231707.4,1118299006.8,1116170370.8,1114281965.8,1110086536.0,1114914443.4,1106241994.2,1102037369.0,24.6,10010,f700,0000000000000000
2023-04-03,06:50:32,14701.204919,696.380736,1038.469488,3278.256544,7415.741792,8790.764256,7403.323824,7024.608304,7654.617872,7499.707024,6559.87608,7961.274016,11703.901568,14431.728128,16144.75352,17568.421488,18702.72968,18745.291008,17696.104496,15655.377344,12623.109376,9609.125776,6613.425488,4296.147952,2657.293408,1516.046944,872.40832,456.612944,268.660704,152.251952,107.386688,75.481984,56.537856,0.0,1046889913.8,620807496.4,1071381131.0,1091110713.4,1099072187.6,1100858143.4,1102149242.4,1104153346.0,1106528232.8,1109740165.8,1122844178.4,1122628672.8,1122761136.2,1120480983.0,1120162753.8,1118519054.2,1115968714.0,1114746685.0,1109085844.8,1102938123.2,1102225771.8,1103462396.2,24.6,10010,f700,0000000000000000
2023-04-03,06:50:33,14194.263715,553.021792,590.447776,2681.363056,6825.767776,8302.0708,7110.272656,6797.051072,7362.406448,7298.209472,6604.46104,7790.993552,10857.807024,13474.466016,15640.970896,17436.767968,18861.855856,19115.235936,18196.907808,15702.498832,11632.009968,8292.89336,5685.150288,3814.14224,2679.869088,1761.602912,1059.343552,561.126816,266.952672,91.239792,37.335696,23.97728,17.988416,0.0,179318527.4,1056598610.6,1061550941.6,1090408267.6,1098722028.6,1100472722.0,1102139941.0,1103949284.6,1105890045.6,1109533370.6,1122434887.6,1122675061.2,1123170946.0,1120638467.6,1119135763.8,1118100593.4,1117522110.2,1114361122.0,1110352511.0,1090340439.4,1095997231.2,1103063387.4,24.7,9989,f700,0000000000000000
2023-04-03,06:50:34,14215.823129,505.424768,749.190576,2756.266704,6526.653024,8042.379392,7303.445904,7155.121872,7597.407232,7305.487104,6279.360544,7611.548736,11302.051568,13944.601952,15539.200192,17037.850784,18440.555472,18611.510544,17550.716016,15267.33672,11761.372272,8741.08184,6206.466016,4232.652096,2819.640032,1749.57408,1022.454144,550.700432,334.312896,206.15312,166.221088,136.432944,116.788688,0.0,-253291126.4,1061585665.4,1063080023.2,1089453856.8,1098993470.2,1100638604.8,1102021776.0,1103813472.2,1106061274.4,1109692225.4,1122943264.0,1122698221.2,1122483529.4,1120379062.0,1118973455.4,1118714362.2,1117925486.2,1113773233.2,1109907638.6,1107615358.6,1110016403.2,654893514.6,24.6,10010,f700,0000000000000000
2023-04-03,06:50:35,14627.866744,837.48928,1060.650224,3214.822416,7300.005856,8618.600688,7170.606256,6652.26992,7063.591008,7002.418848,6468.75312,7642.948736,10525.00528,13119.45528,15426.298048,17569.308208,19548.485936,20210.0668,19554.050384,16943.564848,12378.612304,8711.216896,5941.378032,3980.17896,2827.619488,1876.550336,1126.971488,613.745568,336.872704,165.479216,99.565088,59.286688,44.720912,0.0,190349961.6,1063657459.4,1068111812.2,1091031944.6,1098730640.2,1100309573.6,1101944342.6,1104066463.8,1106193049.8,1109653692.0,1122838441.8,1122837663.4,1124409992.8,1120597700.8,1119111872.8,1119232986.8,1118154068.4,1113770485.6,1110524946.6,1108549341.4,1099883290.0,1096112213.0,24.6,10010,f700,0000000000000000
2023-04-03,06:50:36,14341.288305,622.852144,974.365552,3159.160496,7177.236816,8508.007136,7151.470992,6751.79824,7308.988576,7153.245312,6284.569136,7637.844624,11213.072464,13775.018944,15323.6832,16872.081648,18420.212896,18844.344928,18144.478912,15881.932416,12056.707024,8796.238864,6100.528416,4096.839216,2785.171344,1786.419456,1100.583744,635.305568,390.584896,232.54632,161.189824,114.133776,91.378224,0.0,1048922102.0,1054342186.2,1072313686.6,1090731436.6,1098776272.6,1100635105.4,1102105486.0,1103689318.0,1105976776.2,1109618690.4,1123011615.8,1122802735.2,1123094860.2,1120139423.2,1119360115.8,1119009798.0,1117482071.0,1115311844.0,1109566553.4,1111330079.4,1102039702.8,665236594.0,24.7,10010,f700,0000000000000000
2023-04-03,06:50:37,14834.954998,1814.51208,2076.81384,4205.494144,8200.553424,9371.408592,7718.060944,7109.00664,7544.245808,7385.961616,6634.1544,7918.294432,11238.38144,13916.975008,15954.076368,17746.585936,19294.503904,19463.391008,18253.246672,15615.328512,11549.636336,8232.171584,5662.933984,3800.6188,2645.226032,1733.592256,1065.717536,595.961856,324.32528,154.194688,85.570144,48.336704,33.177344,0.0,1061551383.0,1068181224.2,1075132499.6,1091761219.4,1099267507.6,1100686069.2,1102300159.6,1104283861.6,1106593428.4,1109808921.4,1122962113.4,1122722475.8,1123049900.6,1120484285.0,1118686299.0,1118889717.8,1116832597.2,1114449926.8,1111410362.0,1097828988.4,1103615673.8,662497419.0,24.6,10010,f700,0000000000000000
2023-04-03,06:50:38,14584.428696,822.714736,1073.038224,3070.510592,6815.131536,8206.482032,7244.561824,7031.73984,7568.015136,7385.486032,6484.151568,7818.047664,11387.174016,14142.513088,16084.064448,17791.555472,19264.985152,19413.420704,18236.862896,15719.01016,11859.863088,8695.331344,6225.415632,4288.601472,2884.889168,1797.359936,1026.013504,512.946288,258.15824,113.691376,76.83232,52.291648,40.069344,0.0,182723493.6,1057849546.2,1070312335.8,1089886453.2,1098558582.6,1100275315.6,1101840503.6,1104171834.4,1106339576.4,1109557814.8,1122890383.4,1123089015.4,1122549744.2,1120171570.0,1119390821.2,1118318373.0,1117467049.2,1114252178.0,1109865674.8,1098840375.6,1102343162.4,1084095394.0,24.6,10010,f700,0000000000000000
2023-04-03,06:50:39,14151.561085,350.939792,441.99416,2402.314944,6390.802144,7848.96768,6776.811136,6507.18056,7040.07568,6870.140624,5997.375776,7609.129888,11705.402736,14511.256832,16026.692576,17341.433984,18455.47968,18599.649216,17773.941408,15509.758208,11807.09864,8619.341408,5946.485344,4023.630416,2850.777152,1939.28416,1289.151488,801.269392,475.637792,260.632832,156.254512,96.0672,80.163536,0.0,-243070477.2,188903228.0,1060398609.0,1089511931.6,1098326254.8,1100552990.6,1102058130.0,1103930885.8,1106101525.6,1110866426.0,1123148197.0,1122708549.4,1122633408.4,1120563030.8,1119272880.0,1118343900.2,1116732471.0,1117464465.8,1110227430.6,1111142593.6,676725441.4,663214769.0,24.6,10010,f700,0000000000000000
2023-04-03,06:50:40,14642.130574,1353.499824,1530.749792,3515.242624,7306.978224,8555.13272,7259.706256,6919.102048,7533.320416,7461.998736,6705.13672,7878.324992,10981.562896,13585.07696,15688.866208,17583.607024,19269.299616,19575.032416,18500.803904,15913.69688,11813.710352,8504.725872,5986.744144,4083.16304,2793.982912,1797.620848,1094.0772,596.982944,306.338208,121.04512,44.380384,14.179904,7.420656,0.0,1057499791.6,1065099202.8,1072014134.4,1090708200.6,1098961943.8,1100838527.4,1102309683.0,1104092178.8,1106142087.0,1110153987.0,1122376934.4,1122693483.0,1122889981.0,1120277121.2,1119110267.8,1118486674.6,1116888986.6,1115375504.6,1110680840.0,1103728689.4,652458934.6,1096638574.4,24.6,10010,f700,0000000000000000
2023-04-03,06:50:41,13952.377161,277.663824,434.47656,2450.575104,6277.521392,7714.751168,6762.263968,6524.426272,7001.237408,6806.776368,5941.04248,7403.600192,11194.448832,13925.02656,15595.332624,17126.76016,18519.310544,18722.26328,17735.618752,15475.290816,11941.278704,8854.950384,6216.307024,4131.362848,2600.11768,1518.104688,885.323984,478.473616,297.553552,183.881888,137.458688,104.835216,86.01152,0.0,178694462.8,1047445778.6,1065010650.4,1089232809.0,1097794029.4,1099986910.8,1101532971.8,1103750914.8,1105952910.0,1109635693.2,1122978225.6,1122830074.2,1122401919.2,1120299427.0,1119219301.4,1118226421.4,1115543452.6,1113889177.6,1109873141.4,1105232041.4,1104056331.2,1101617738.0,24.7,10010,f700,0000000000000000
2023-04-03,06:50:42,13580.758530,368.871872,825.361056,2884.932768,6495.605072,7675.71592,6425.265232,6054.420208,6563.180672,6410.590624,5596.65088,7261.239456,11404.357232,14185.173248,15603.686912,16744.721088,17608.276176,17570.322272,16630.860352,14515.782416,11225.08848,8306.69336,5760.59736,3887.331488,2686.896288,1772.428272,1143.927472,699.909952,440.375744,263.86136,170.366752,109.646496,81.70056,0.0,612680414.4,621120927.0,1071960061.4,1089298643.4,1097337496.8,1099799102.0,1101898334.0,1102843519.4,1106348278.8,1109436201.4,1123075423.0,1122100727.8,1122457669.8,1120185137.0,1119639047.2,1117387170.8,1117391602.4,1114570871.0,1109741122.2,1114377438.4,1091891728.4,1103805984.6,24.7,10010,f700,0000000000000000
2023-04-03,06:50:43,14719.342757,769.712592,1063.866096,2982.789328,6715.97656,8267.186128,7636.418656,7434.506256,7661.448736,7278.150096,6284.61064,7526.54776,11003.961712,13726.183792,15693.212688,17438.214656,18961.191008,19261.693744,18339.722272,16307.325392,13164.502928,10014.524224,6857.388384,4408.96152,2669.243504,1520.568624,962.93712,595.099408,417.055568,275.713728,171.073824,99.697168,61.583728,0.0,-234979678.8,201510015.2,1068374911.8,1089388169.0,1099139151.0,1100211207.2,1101695915.2,1103719162.2,1105967422.8,1110029768.0,1122427656.4,1122673016.0,1122800150.8,1120824973.6,1121957400.8,1119508341.8,1115703497.2,1113754748.6,1112810975.4,1112046375.0,234435936.8,1104402955.0,24.7,10010,f700,0000000000000000
2023-04-03,06:50:44,14444.065264,2162.244016,2073.623728,3751.515184,7195.918656,8300.255664,7064.527056,6703.504688,7217.188576,7038.133696,6166.340528,7674.044832,11561.245904,14342.045904,16016.443744,17461.878912,18678.349616,18686.419136,17486.08808,15106.991008,11549.126368,8511.906448,5995.3292,4077.840192,2759.439312,1738.073504,1013.743008,502.600848,204.646944,38.137616,18.087104,9.354752,5.491056,0.0,1066573115.2,1069088522.6,1073526601.0,1090401356.2,1098213197.8,1100143132.4,1102316994.6,1103662169.2,1106855396.8,1109719980.6,1123308321.4,1123067808.4,1122458641.4,1120572295.8,1119409347.0,1117642303.8,1117140494.4,1114982458.2,1110637404.0,-195769946.0,1100570865.2,233445441.6,24.7,10010,f700,0000000000000000
2023-04-03,06:50:45,13569.237103,559.672752,535.72072,2243.100416,5678.297552,7036.084768,6316.461712,6207.512208,6709.235456,6598.594144,5875.587408,7408.413968,11197.073632,14035.6664,15924.192384,17416.74688,18513.328128,18406.857424,17097.3336,14649.813088,11064.29648,8010.073824,5487.143552,3653.4976,2509.135552,1630.875808,1018.718208,590.061936,344.906928,189.015888,122.388736,77.986496,55.80912,0.0,1050731712.0,622615740.0,1065656615.0,1087530902.8,1097064907.6,1099790527.4,1101463100.4,1104048084.2,1105972095.6,1109633745.6,1122960401.4,1122574744.2,1122342242.8,1120322909.2,1118726929.4,1117203197.6,1116997402.8,1113580587.0,1109283663.2,1107930007.6,1097486142.6,1102639690.2,24.7,10010,f700,0000000000000000
2023-04-03,06:50:46,14691.173684,275.195888,733.117648,2700.196048,6132.783984,7357.254304,6373.607136,6050.333008,6387.43232,6304.508496,5801.56104,7528.117376,11484.177536,15216.12968,18723.975008,20626.244928,20922.944928,20259.814848,18636.85664,15907.535552,12071.850784,8807.217088,6113.636528,4077.054256,2697.47144,1676.600736,1014.442656,562.141328,319.6968,160.787248,85.412704,50.681008,40.056864,0.0,-247279360.2,623048746.0,1069851451.4,1088279373.0,1097116847.2,1099576219.2,1101608780.2,1103662649.4,1109086322.4,1112497061.2,1122348186.6,1122711516.6,1122656836.6,1120111367.6,1119125377.0,1118426328.8,1116932048.2,1113703542.4,1111320582.2,1104922225.4,1093968828.4,1096510153.2,24.7,10010,f700,0000000000000000
2023-04-03,06:50:47,14520.789777,772.112384,1059.44016,2924.690336,6367.863184,7680.565824,6862.79824,6746.473248,7331.591008,7279.392976,6589.8792,7968.433008,11415.054096,14209.992,16353.24648,18099.198832,19447.849216,19541.01016,18378.681248,15766.662112,11704.953328,8381.754688,5797.066896,3981.509088,2935.080608,2050.704976,1328.382352,778.732816,401.756432,148.2048,29.556736,0.0,0.0,0.0,1044222328.8,1060465882.4,1069269756.6,1088707419.6,1097803361.2,1100227606.8,1101908535.8,1104388397.0,1107124452.8,1109467303.6,1123022780.6,1122819319.8,1123027891.2,1120189096.8,1119251631.4,1118026101.2,1117844518.6,1114477016.2,1113358136.8,1109980543.2,-627558981.4,1094175593.8,24.7,10010,f700,0000000000000000
2023-04-03,06:50:48,14637.814100,1365.546992,1622.960304,3456.560592,6866.347664,8024.81856,6931.973248,6751.187312,7482.461136,7487.663776,6766.796672,8185.641408,11744.199408,14353.858,16014.618752,17552.6832,18968.048832,19209.120704,18275.898048,15857.697664,11954.520896,8657.510736,5966.667488,4012.16392,2793.999952,1815.754,1077.42608,563.06672,272.67592,96.094768,47.418496,29.644352,25.78616,0.0,1054395141.6,1063565585.8,1070802579.8,1089606560.6,1098287630.6,1100926336.8,1102696537.6,1104474782.8,1107012018.6,1110112512.6,1122917880.6,1122716108.0,1122479603.6,1120422555.4,1119275744.6,1118652769.8,1117260157.2,1113888557.2,1109597352.2,1105297106.6,1089220743.8,223747266.2,24.7,10010,f700,0000000000000000
2023-04-03,06:50:49,14312.297235,401.225696,438.221088,2243.746064,5837.692976,7318.07344,6684.887104,6669.778512,7272.74824,7229.243168,6539.263776,8019.660448,11670.434176,14319.542576,15966.985936,17456.442192,18787.91328,19004.662496,18106.690432,15964.827936,12579.0748,9380.104688,6367.917184,4107.578816,2599.089056,1556.888704,980.977792,594.019904,396.014976,250.123344,156.34496,96.582,73.657568,0.0,184688309.4,621092351.6,1060645285.8,1088153924.6,1097876200.8,1100279981.8,1102165966.6,1104421130.0,1106735676.4,1109873141.8,1122740722.6,1122688242.0,1122562482.4,1120003200.4,1120231925.0,1118251273.6,1116589467.4,1113374421.4,1110026400.2,1114056107.0,649611861.4,1098200753.8,24.8,10021,f700,0000000000000000
2023-04-03,06:50:50,14687.837209,1461.291472,1704.334992,3719.3956,7506.473536,8735.103616,7405.286432,7060.078816,7699.480768,7554.539168,6625.253904,8040.35,11799.826752,14565.834768,16338.373632,17786.822272,18911.181248,18805.25976,17469.057232,14992.245312,11374.822656,8326.052336,5845.935152,4056.549904,2957.896784,2027.81176,1266.294528,680.076528,269.157856,20.60856,0.0,0.0,0.0,0.0,1060145757.2,1064284274.0,1073545850.2,1090931991.8,1098809354.0,1100863215.2,1102336998.8,1104570599.4,1106855943.8,1109947826.2,1123080555.6,1122822269.2,1122245983.4,1120308501.4,1119303604.6,1117395244.0,1117076013.6,1116603342.0,1109928934.2,1102271301.6,-1056606778.2,653212163.2,24.6,10010,f700,0000000000000000
2023-04-03,06:50:51,13978.877962,792.500672,1003.928656,2829.582448,6302.784768,7592.485744,6698.685248,6549.070608,7143.641888,7134.617088,6521.9956,7890.399904,11239.829488,13892.378512,15848.046288,17512.926176,18887.019136,18955.23672,17717.581648,15054.554096,10966.152336,7694.845504,5240.632912,3522.235056,2539.65152,1738.663504,1119.270928,659.739616,360.069552,162.836288,68.039744,22.645744,11.88936,0.0,-248377812.2,614887093.6,1066115460.4,1088819758.8,1097664488.2,1100052647.2,1102345161.2,1104023479.6,1106365102.8,1109846355.0,1122577465.6,1122547298.8,1122356527.6,1120220892.0,1117897433.4,1117930336.2,1117128051.6,1113712422.4,1110524850.8,1108472075.8,223164828.8,665001398.8,24.7,10010,f700,0000000000000000
2023-04-03,06:50:52,14060.647705,1270.415072,1337.60432,2980.040816,6197.724704,7401.130768,6590.258992,6430.729008,6922.540032,6804.086336,6075.367376,7526.229488,11156.67344,13764.551168,15349.86328,16916.354304,18464.022656,18878.74648,18160.525584,16003.604304,12407.982624,9067.8292,5983.14384,3749.084672,2365.652288,1404.288384,864.993168,487.971264,273.222688,116.497712,19.229312,0.0,0.0,0.0,1054314764.6,1066053293.0,1067105870.6,1088313029.4,1097512575.4,1099945965.0,1101914209.8,1103603229.6,1106036297.4,1109885983.6,1122709650.0,1122656775.2,1122608887.2,1120159104.4,1119018141.2,1118373974.8,1115029272.2,1112102984.6,1109598212.6,1108728807.4,-1048204763.2,1094167930.6,24.8,10010,f700,0000000000000000
2023-04-03,06:50:53,13548.540162,264.810624,373.687904,2147.579472,5680.181744,7056.55312,6276.69384,6188.430672,6791.762688,6539.234272,5430.84472,7413.222656,12486.367376,15585.17344,16709.640432,17512.608992,17994.077344,17387.392976,15692.55488,13485.96816,10767.634576,8260.237008,5963.77744,4122.412208,2736.14184,1710.62944,1045.875152,582.485024,320.45904,146.793648,67.820736,35.591168,26.01144,0.0,-241597467.8,625267157.8,1059921214.2,1087848722.0,1097116798.4,1100016006.0,1101964243.4,1103794562.2,1106194981.2,1109575799.0,1124062858.8,1122672700.8,1121494492.2,1120124199.6,1119115920.0,1117757695.6,1115217483.6,1114320442.8,1110624789.2,1106757160.4,669304825.4,1087701008.6,24.8,10010,f700,0000000000000000
2023-04-03,06:50:54,14254.438204,1128.48864,1359.73416,3294.310944,6932.218752,8147.015824,6938.702336,6568.686032,7036.9668,6900.165424,6158.28184,7800.721296,11827.4832,14645.327344,16254.25176,17542.00352,18508.580864,18415.348048,17262.302928,15016.561328,11678.123824,8641.27432,5906.012592,3901.19864,2626.832672,1671.821408,1036.164832,564.728,257.510944,48.15896,2.034032,0.0,0.0,0.0,1051021791.4,1065547718.6,1069558987.8,1090106997.4,1098227837.0,1100283532.4,1101841433.8,1104549674.6,1106594048.0,1110051007.2,1123164239.0,1122346530.4,1122482080.6,1120408922.6,1119037529.8,1118307580.6,1116603432.8,1113738708.4,1109836080.6,1106699494.2,-624005571.6,237856646.4,24.7,10010,f700,0000000000000000
2023-04-03,06:50:55,13844.531881,200.647808,447.209312,2296.227472,5638.616896,7143.644928,6811.311424,6823.889648,7181.37968,6923.572064,6050.467584,7582.719232,11520.327152,14310.873248,15954.358784,17278.484368,18283.251952,18190.020704,16998.792576,14842.348832,11720.690432,8815.9164,6128.027728,4066.469776,2631.243024,1596.225488,961.417088,531.49696,306.465088,153.468256,80.744784,42.201408,26.962704,0.0,-249938883.0,618298383.6,1066972138.4,1086985503.0,1097758755.2,1099690495.4,1101929140.4,1103718951.6,1106191188.6,1109669845.4,1122810221.8,1122602598.6,1122021747.2,1121018912.2,1118976041.6,1118925509.4,1116953092.8,1111147946.6,1112947043.4,1102134310.6,1098806896.0,233120380.4,24.7,10010,f700,0000000000000000
2023-04-03,06:50:56,14625.283428,513.437088,983.507824,2929.358256,6252.879584,7558.942384,6847.54736,6831.674512,7511.324992,7367.593952,6400.48096,7827.561328,11648.835152,14449.056832,16228.227152,17867.871872,19367.990624,19616.625392,18613.774224,16187.39688,12337.4916,9004.092976,6187.200688,4115.754096,2789.75312,1797.29912,1138.391936,682.29976,429.022512,255.574832,161.956688,101.611152,74.538224,0.0,-240141576.4,187630710.4,1071580893.2,1088099390.6,1097843657.8,1100354067.8,1101913729.8,1104103548.0,1106515855.2,1109670879.6,1123124974.6,1123320841.8,1122533190.8,1120519640.0,1119595332.2,1119267763.6,1117319453.0,1114059959.6,1112164926.2,1111617650.8,1102895893.4,660788843.0,24.7,10010,f700,0000000000000000
2023-04-03,06:50:57,14460.442660,1294.222272,1225.622688,2970.037008,6527.465424,7790.194528,6758.225584,6594.080368,7297.75928,7239.153712,6418.264544,7769.48672,11292.821088,14081.064448,16134.217776,17879.767968,19317.714848,19451.399216,18280.817968,15760.411712,11890.181248,8626.786224,5970.22832,4018.125152,2770.476416,1796.297856,1095.589456,600.788064,311.893728,128.779872,53.369632,21.83944,12.846128,0.0,1060763824.8,1062962986.0,1069387518.0,1089405240.4,1097926232.4,1100421967.6,1102116739.4,1103959359.6,1106537092.8,1110013518.0,1122787585.2,1123174153.2,1122474682.4,1120764240.8,1119283500.2,1118403081.6,1118101686.6,1114051860.6,1110391744.8,1106674340.2,1095135170.2,226652909.4,24.8,10010,f700,0000000000000000
2023-04-03,06:50:58,13968.824581,894.12096,1105.462624,2808.598688,6003.529296,7194.323536,6380.981648,6302.571296,6959.0916,6866.966208,6026.195024,7447.20264,11129.990032,13767.730272,15360.422656,16946.264064,18525.254304,18849.645696,17919.436912,15679.849808,12130.881056,8971.562304,6201.89248,4071.409968,2580.114016,1513.371408,871.18216,453.629888,260.714528,136.762672,84.974592,57.06096,43.757728,0.0,616496189.4,622419925.6,1071060715.4,1087769595.2,1097242094.4,1100151836.4,1101770059.8,1103616920.8,1105889470.4,1109504538.6,1123006000.8,1122755410.0,1122801683.0,1120029685.6,1119316319.8,1118288270.0,1116667141.2,1111999902.6,1109812578.8,1105278151.0,1101103302.2,236199979.2,24.8,10010,f700,0000000000000000
2023-04-03,06:50:59,13930.612380,1135.516816,1271.39224,3143.56792,6752.04384,7988.5372,6853.04864,6530.86104,7021.97568,6861.953904,6050.795024,7499.43408,11207.871296,13781.206048,15219.438864,16572.190816,17839.460944,18014.816016,17098.25664,14963.970512,11611.958992,8655.735936,6095.300592,4159.268704,2847.640768,1814.038944,1058.463232,532.646736,236.589408,58.606848,13.2104,0.0,0.0,0.0,1054504209.2,1063210417.2,1070311634.0,1089899256.0,1097538598.8,1099712706.2,1101687689.0,1103625939.2,1106130863.4,1108685780.6,1123060792.8,1122827307.4,1122382663.4,1120348777.2,1119291915.0,1118173490.4,1117213772.2,1114437671.8,1110388808.6,1097704455.2,658834937.4,1094250608.8,24.7,10010,f700,0000000000000000
2023-04-03,06:51:00,13600.270775,555.157184,602.045984,2207.726416,5429.869328,6750.71768,6170.271968,6129.581056,6628.645504,6520.032032,5803.74024,7571.304976,11822.726368,14621.84864,15968.672848,17163.707424,18206.951168,18159.551168,17021.506448,14691.33008,11169.024992,8203.099904,5793.554592,4006.4896,2841.905376,1858.828752,1057.259904,483.201472,136.653344,20.647024,7.902912,0.378016,0.0,0.0,619879958.2,625155913.4,1063617029.8,1086729014.6,1096964570.6,1099705395.8,1102426459.8,1103666382.2,1105757849.4,1109883337.8,1123586010.6,1122781734.8,1122567440.0,1120373834.6,1119060789.6,1118099235.6,1118066258.4,1115396452.6,1107572190.4,221746315.4,-196316487.4,1093033004.6,24.8,10010,f700,0000000000000000
2023-04-03,06:51:01,14129.292541,214.458272,598.2352,2574.082672,5988.55224,7420.796288,6870.814752,6890.50888,7479.878704,7386.546096,6610.512208,7958.537504,11430.622656,14009.940816,15696.49024,17249.180464,18668.00976,18853.947264,17806.994144,15387.3248,11594.93984,8424.642384,5876.43408,3994.73144,2779.534624,1821.788032,1121.491632,635.826336,364.792144,189.131904,108.8456,61.08968,45.864144,0.0,-237372266.4,1052578644.4,1066949569.4,1087870010.4,1098145915.4,1100322621.4,1102582311.6,1103908307.2,1106372712.8,1109573316.4,1122827952.2,1122855341.0,1122634278.6,1120261690.4,1119131575.2,1118401906.6,1118109163.0,1114111354.4,1110066711.6,1110318774.2,1101491258.8,229241061.2,24.7,10010,f700,0000000000000000
2023-04-03,06:51:02,14470.150011,611.418864,923.31784,3034.4128,6944.704,8215.668656,6847.305952,6553.901568,7335.45528,7349.378128,6595.670896,8102.229584,11869.054496,14463.234768,15884.770704,17232.499216,18506.419136,18758.123824,17987.61192,15776.387696,12124.451952,8864.038864,5995.148528,3918.502784,2634.101664,1726.836304,1196.706592,803.135648,546.123408,353.63848,225.680848,142.469776,104.005264,0.0,1036619535.8,1055244373.0,1069212438.4,1090435956.0,1098112892.4,1100836885.8,1102559268.6,1104403893.4,1106814613.4,1109934837.4,1123112920.4,1122741528.8,1122482772.0,1120233001.2,1119580249.8,1117792052.6,1116208115.6,1114324888.8,1112998953.0,1115008597.8,1101378698.0,1094514046.0,24.8,10010,f700,0000000000000000
2023-04-03,06:51:03,14716.148557,885.101008,967.743712,2970.714704,6894.014448,8371.747664,7403.914752,7163.724416,7651.176464,7461.062688,6593.382624,8015.384672,11727.06856,14540.435744,16455.485936,18041.877344,19299.611712,19299.182032,18040.586336,15602.148048,11983.864656,8866.981936,6251.499312,4220.897664,2775.176912,1703.611744,1006.202192,545.120832,320.36768,181.129776,127.40712,91.754224,74.171088,0.0,1049403227.2,1062315407.2,1065542221.8,1090368559.2,1099138243.2,1100812798.6,1102337890.6,1104513504.2,1107058271.8,1110205940.2,1123048385.2,1122735563.2,1122657809.4,1120396306.0,1119542177.4,1118561232.4,1117375740.0,1113999190.4,1110690056.0,1104673695.8,1107396588.6,1088955033.0,24.8,10010,f700,0000000000000000
2023-04-03,06:51:04,14873.132758,811.440272,1089.487696,3192.561968,7120.662688,8552.754496,7488.836816,7318.711328,8042.377632,7964.162896,7084.066704,8357.658496,11784.93848,14398.960944,16199.723824,17775.211328,19125.421488,19290.464064,18270.337888,15890.283392,12150.300384,8848.309856,5984.312208,3954.727104,2759.554928,1845.80296,1213.470944,733.562816,406.078544,191.946864,91.16776,32.82736,19.027184,0.0,614050507.6,1063100026.8,1068466240.2,1090670732.2,1099151521.4,1101331091.4,1102646524.8,1104997096.8,1106820177.8,1109768872.6,1122978480.8,1122874612.4,1122749093.2,1120240769.4,1119367966.4,1118132086.8,1116070466.2,1115951540.0,1111962935.8,1106800880.4,1102720000.6,652410587.0,24.8,10010,f700,0000000000000000
2023-04-03,06:51:05,14538.655463,672.861712,1274.507936,3366.264256,6948.130864,8328.949408,7508.7208,7278.12784,7637.171184,7321.036816,6329.72568,7784.39736,11685.052736,14350.164256,15779.7336,17177.108208,18542.291008,18714.152336,17692.692192,15502.12344,12142.44512,9126.288288,6453.65312,4368.029056,2869.416064,1749.7668,1009.081296,515.043552,267.653536,118.427552,67.365568,38.105824,27.26984,0.0,612321929.4,1060862026.4,1072653023.4,1089587329.4,1098992762.0,1100505632.4,1102282391.6,1104037762.4,1106400243.0,1109887135.8,1123216741.4,1122900182.2,1122530704.0,1120150333.8,1119920194.8,1118752869.2,1117850708.4,1114245577.4,1110216991.0,1102636947.4,1101743837.4,663609197.0,24.8,10021,f700,0000000000000000
2023-04-03,06:51:06,14618.061925,1047.998016,977.53296,2786.235984,6474.107136,7779.84736,6703.457136,6570.053424,7379.636816,7501.253024,6934.90224,8218.316016,11351.493168,14067.262896,16365.625584,18283.286336,19820.245312,20037.38672,18934.710544,16229.342192,11921.280672,8460.860736,5848.083008,3936.618016,2726.466064,1742.487792,984.683472,473.032288,207.534256,57.67544,36.330144,31.246048,30.714624,0.0,1058867598.2,1058446819.8,1068565207.0,1089450443.4,1097974049.0,1100587878.2,1102522964.6,1104547098.4,1106581916.2,1109915983.6,1122808115.8,1123171443.6,1123469276.4,1120545996.4,1119279016.0,1118514296.8,1117993697.0,1113563676.6,1108660438.8,1094999337.4,1097976345.2,1094383098.6,24.8,10010,f700,0000000000000000
2023-04-03,06:51:07,14534.353774,1200.601984,1417.326368,3268.045808,6752.76064,8159.822848,7489.233984,7335.001472,7697.125488,7436.123728,6551.996288,7876.675104,11410.161328,14051.05528,15799.358208,17401.215232,18856.627728,19113.376176,18171.460544,15754.24336,11861.725584,8551.292576,5822.945904,3853.147072,2641.896048,1721.716144,1092.607488,636.072528,352.111296,166.363552,78.829264,28.74136,16.099808,0.0,1054295950.6,1063983826.6,1071528351.2,1089118548.0,1098976096.6,1100567008.8,1102374700.8,1104235561.0,1106629120.4,1109911290.2,1123131001.6,1123018327.4,1122909148.0,1120623801.4,1119115489.6,1118170508.8,1116143337.0,1115574102.4,1109720119.8,1108293398.4,1100246380.0,-203960262.2,24.8,10010,f700,0000000000000000
2023-04-03,06:51:08,14216.629592,691.066768,792.699104,2636.199664,6221.568064,7678.142576,7005.92256,6933.975776,7462.302144,7187.763872,6110.360944,7563.490528,11547.152544,14379.14864,16059.478512,17515.413664,18746.954304,18738.708592,17490.676752,15231.519536,11961.236128,8899.466608,6046.20976,3932.085408,2557.09336,1563.295168,950.690672,552.487904,368.686752,254.935248,211.233392,176.108528,149.56064,0.0,1048586521.4,1058912322.0,1066240500.6,1088571231.2,1098361309.6,1100622575.6,1101858256.6,1103964618.4,1106354071.6,1109594816.4,1123342590.0,1122865262.6,1122468072.6,1120486154.6,1119078277.8,1118775929.8,1116033074.4,1114330645.8,1109472111.8,1108245666.4,1105660839.4,1108193906.8,24.8,10010,f700,0000000000000000
2023-04-03,06:51:09,14784.458906,1686.900528,1756.011216,3606.476608,7238.296576,8568.469536,7596.994528,7277.942976,7611.314656,7375.003216,6569.009376,8143.237008,12097.68672,14824.377536,16323.310352,17613.64024,18695.368352,18806.212112,17946.170704,15666.85352,11968.259968,8720.78984,5924.443744,3882.719776,2595.618064,1641.13064,1019.257488,592.50536,360.87424,207.872128,137.473104,97.122384,80.241216,0.0,1050141350.6,1065256001.8,1070073781.2,1089957174.8,1099002286.0,1100745105.0,1102627073.2,1104933135.6,1106678213.6,1110426070.2,1123579120.0,1122883179.6,1123162021.4,1120767279.8,1119343256.6,1118212841.8,1116988260.0,1112599030.6,1111193546.2,1106699461.6,1102992698.4,-201082952.8,24.7,10010,f700,0000000000000000
2023-04-03,06:51:10,14540.339057,1512.998384,1642.331936,3528.06192,7170.188288,8309.770416,6946.808,6579.60664,7208.16592,7107.226272,6276.787008,7704.49384,11390.347072,14142.425584,15960.730272,17626.068352,19138.439456,19314.587104,18154.512496,15601.113872,11654.391008,8420.649504,5899.889456,4078.800688,2957.383392,2012.94488,1245.48504,676.732032,306.685856,74.367376,3.432848,0.0,0.0,0.0,1061282144.0,1065503053.0,1072878765.0,1090498719.2,1098317626.2,1100557751.0,1102073926.0,1104094356.8,1106201235.6,1110272328.2,1123073144.8,1123146809.2,1122478767.6,1120576630.6,1119344345.0,1118329073.0,1118415862.0,1114935675.2,1111241716.4,1104956229.8,-629927834.0,659707363.8,24.8,10010,f700,0000000000000000
2023-04-03,06:51:11,14471.372476,1411.056,1949.894192,3843.485696,7091.830464,8219.628128,7226.878128,6920.090144,7299.263776,7092.500496,6299.800096,7694.51416,11276.642976,13938.390032,15679.756048,17348.662896,18945.11016,19266.853904,18313.895312,15795.372848,11711.287104,8343.458992,5691.887888,3784.62544,2621.671184,1699.959696,1019.491104,546.689488,281.55488,112.342416,66.38328,48.982688,44.085152,0.0,1048199947.6,1068369002.8,1071419818.0,1088910435.8,1098230752.6,1100211141.0,1102358109.0,1103859559.8,1106003692.4,1109759662.6,1123191061.8,1122999234.0,1123028096.0,1120458362.8,1118621957.2,1118724288.4,1117726842.4,1112082401.0,1109748798.4,1105371495.6,1099736980.2,-1045188530.8,24.8,10010,f700,0000000000000000
2023-04-03,06:51:12,13909.529820,806.574512,1200.455792,2907.924752,5916.069728,6966.48232,6059.162992,6042.03144,6915.087408,6998.155568,6291.236528,7726.008784,11302.473248,13754.585152,15082.344336,16487.899408,17971.250384,18411.791008,17809.52032,15720.314448,12144.174016,8930.993456,6080.773824,3981.44536,2633.007952,1658.876336,1059.050384,652.462576,439.112736,285.007328,190.146368,128.058656,98.74424,0.0,193168718.8,1059698081.8,1070927373.6,1087527852.0,1096840180.8,1100231332.6,1103202557.2,1102761872.4,1105732486.2,1109516409.6,1122793455.4,1122839737.6,1122885097.0,1120377039.4,1119570670.8,1118231473.4,1117662442.0,1111899917.4,1111877276.8,1112679536.6,1099984183.4,230295368.8,24.8,10010,f700,0000000000000000
2023-04-03,06:51:13,14329.618091,1138.413664,951.220064,2574.658064,6008.72784,7432.494336,6845.957616,6767.219136,7196.279104,7023.88808,6250.046096,7758.356448,11548.819536,14165.310352,15607.82968,17114.775008,18686.145312,19130.54648,18447.978512,16246.727152,12526.791792,9173.947664,6188.194144,4001.220464,2613.026912,1616.590352,1011.910896,589.867264,350.459472,183.369952,88.598768,34.519296,22.882688,0.0,620188410.0,1060367751.6,1064911468.8,1088099669.2,1098184545.6,1100119825.6,1102222255.0,1103949731.0,1106459580.2,1109881224.6,1123261713.6,1122928504.2,1123037061.8,1119944586.8,1119538560.0,1118906266.2,1116145939.8,1113653834.6,1112380598.6,1106075512.4,667515649.8,654639792.6,24.8,10010,f700,0000000000000000
2023-04-03,06:51:14,14551.593236,790.259056,1086.250224,3016.540336,6581.1292,7932.402832,7070.360544,6884.4252,7374.595904,7253.786224,6521.995808,7741.145408,10911.235344,13563.48496,15697.893168,17665.637104,19466.714448,19911.998432,19001.489456,16412.406448,12144.74688,8686.57032,6037.87432,4109.405328,2901.162944,1915.210768,1151.548736,606.0408,278.686976,76.678944,24.952864,8.8628,5.102432,0.0,1047382409.6,1059593988.0,1069997475.6,1089245509.6,1098561370.4,1100424311.4,1102078490.6,1104108734.4,1106481199.6,1109789931.6,1122930571.0,1123110601.6,1123562210.2,1120818905.8,1119408962.2,1119567044.2,1118315119.6,1114693347.4,1111111812.4,1102504933.2,-191431858.4,1094597277.8,24.8,10010,f700,0000000000000000
2023-04-03,06:51:15,14725.309117,1617.78864,1783.489328,3579.834528,7006.824016,8129.523248,6947.93184,6680.499504,7327.225984,7237.764256,6412.1128,7826.254976,11480.189264,14150.066608,15835.88672,17496.901568,19133.11016,19488.947664,18564.412896,16306.381648,12714.852144,9408.448048,6387.16904,4123.050384,2616.091456,1551.197728,928.368864,493.701536,247.195696,90.34904,32.513136,6.863152,0.856048,0.0,1059210875.6,1066282535.6,1072026905.4,1089935924.8,1098375000.0,1100624017.2,1102449011.8,1103883156.6,1106659411.4,1110179709.0,1123111233.0,1123232649.0,1122916225.6,1120546993.0,1119479453.6,1118497828.6,1115218100.2,1114071593.6,1110463558.8,1101815591.6,-190978284.6,1092718726.6,24.8,10010,f700,0000000000000000
2023-04-03,06:51:16,14324.939373,381.793376,340.745648,2273.50976,6180.085744,7783.761424,7084.536816,6894.29384,7213.032912,6979.373344,6193.315424,7790.095504,11769.712896,14585.132416,16236.353904,17666.1664,18874.56992,18965.532032,17939.049616,15701.530864,12252.976752,9100.384368,6243.7544,4116.124128,2717.49336,1679.562016,1002.329792,547.885328,316.228624,171.410288,115.02336,83.265712,67.857328,0.0,170223897.4,1054318356.8,1060893937.0,1089062211.8,1098669303.2,1100055598.4,1101964196.0,1104259492.6,1106563342.2,1110335226.8,1123076726.4,1122821423.4,1122587701.6,1120606199.6,1119374364.8,1119212967.6,1116941067.0,1114470770.6,1109733639.4,1105200477.2,1104686896.8,1092649915.8,24.8,10010,f700,0000000000000000
2023-04-03,06:51:17,14951.320937,1383.6132,1663.601504,3564.027248,7084.890144,8300.153904,7209.81816,6969.342864,7578.728512,7467.105664,6634.474016,7972.054976,11479.848832,14521.799216,17097.905856,18936.43672,20037.391408,19889.793744,18493.642192,15829.207232,11896.4916,8620.473632,6001.154304,4016.53408,2666.613616,1660.351072,997.747056,551.971184,323.023408,178.282992,117.749904,76.906752,55.926848,0.0,1057700528.8,1063972775.8,1073463353.4,1090051292.8,1098685031.0,1100757458.4,1101970803.2,1104653016.4,1107449797.2,1109976847.8,1123079050.0,1122882611.2,1123008913.2,1120698770.2,1119305484.8,1118253524.6,1116812162.0,1114088958.0,1110292306.4,1106187399.0,1100415888.0,1101839364.8,24.8,10010,f700,0000000000000000
2023-04-03,06:51:18,14465.807297,1420.162032,1639.430464,3398.034864,6695.975392,7948.806048,7156.526848,7057.909856,7652.95488,7480.538288,6540.65976,7774.314752,11181.50312,13745.128128,15465.189456,17120.367184,18710.65976,18991.822272,17963.852144,15538.822272,11716.733008,8536.87696,5999.252928,4156.19912,3007.716064,2048.087744,1277.314592,710.465872,347.541536,118.791104,38.047312,13.232992,7.261136,0.0,1057123676.2,1066709210.6,1071657343.4,1089080148.2,1098419951.6,1100518859.2,1102040720.6,1104134106.6,1106167469.6,1109463653.6,1122947484.2,1123104970.8,1122690454.6,1120725612.2,1119488684.2,1118422428.4,1118913039.2,1116062103.8,1110590535.8,1107897547.4,-617953223.2,1109894952.8,24.9,10010,f700,0000000000000000
2023-04-03,06:51:19,14274.367642,1556.79312,1324.33792,3116.131008,6932.17256,8198.294832,6914.498928,6534.775104,7059.124128,6846.889936,5898.073536,7533.758992,11753.94648,14558.902736,15948.627152,17139.987888,18132.985936,18175.224224,17266.702336,15133.28144,11774.962112,8752.397856,6065.588768,4114.7064,2899.750544,1947.108672,1256.781072,750.620208,428.62624,214.89352,109.422096,50.516528,31.240864,0.0,1062545295.8,1064667840.8,1068917214.2,1090323070.2,1098321485.4,1100335808.6,1102187313.6,1103570924.6,1106117246.6,1109859616.4,1123501972.0,1122767806.4,1122723150.0,1120727321.2,1119196784.8,1118426355.4,1117491437.2,1114477696.8,1114027985.8,1108536153.4,1102125685.6,233711404.2,24.8,10010,f700,0000000000000000
2023-04-03,06:51:20,14484.236266,1456.82992,1477.022368,3162.032128,6511.85888,7781.379584,6970.593552,6785.091008,7224.871776,7032.354784,6207.53936,7556.882512,11080.383792,13784.449024,15669.077936,17425.939056,19055.032416,19410.285936,18491.700384,16078.741792,12171.40976,8843.6336,6095.4128,4084.666608,2811.394528,1845.005616,1185.499776,709.74856,417.751984,223.433696,126.793744,70.963376,57.414832,0.0,1060690420.2,1064258582.0,1070887579.6,1088831578.4,1098059249.6,1100024917.8,1101637457.2,1103969426.0,1106065506.4,1109694020.0,1122885153.2,1123054222.4,1122929341.6,1120430361.6,1119483811.4,1118449473.2,1116769378.4,1115328393.6,1110992382.0,1111010201.6,663783798.2,662697653.4,24.8,10010,f700,0000000000000000
2023-04-03,06:51:21,14251.029715,1330.321072,1575.09768,3232.655472,6302.994432,7461.899312,6709.370112,6539.454304,6952.151856,6646.476656,5622.427936,7148.753328,11225.452544,14196.692,16062.471488,17639.1748,18926.802336,18995.660944,17845.751568,15459.5836,11837.158592,8725.88056,6125.751168,4171.007712,2861.649952,1858.079744,1160.29712,668.702544,383.295984,195.086016,104.072592,52.302016,32.933072,0.0,1056797223.4,1065320657.2,1071524429.8,1088006253.8,1097851316.4,1100035666.0,1101487070.4,1103423286.4,1105965712.0,1110538288.0,1123139242.6,1123025843.4,1122542390.6,1120610199.6,1119125786.0,1118913444.8,1117214454.8,1114776803.6,1113033636.6,1106311678.0,1100759331.8,1095431753.8,24.8,10021,f700,0000000000000000
2023-04-03,06:51:22,13634.390938,1165.21328,84.82296,1214.313312,5171.638176,6791.202544,6073.006448,6005.94512,6590.01768,6402.652336,5443.848736,7084.515824,11324.654096,14188.76992,15676.863872,16945.850784,17995.73008,18171.832416,17474.158784,15480.305472,12190.272272,9129.09472,6296.771872,4178.943792,2775.610448,1737.853792,1065.673824,612.562864,378.52096,227.575632,159.72688,112.306112,85.313328,0.0,1058582631.0,1062866589.4,-661032520.2,1087975376.0,1096854878.8,1099891340.4,1101297417.4,1103289308.2,1105604828.2,1109763940.6,1123384492.4,1122793003.0,1122888119.4,1121320056.0,1120072246.6,1119071570.6,1117279185.0,1115129814.4,1109804705.0,1109522546.2,1101263230.4,1106120217.4,24.9,10010,f700,0000000000000000
2023-04-03,06:51:23,14035.071831,1154.86144,667.927264,2261.956832,5936.950192,7402.291408,6657.980272,6473.854,6849.912688,6619.16192,5781.601856,7357.276368,11346.18496,14071.436528,15533.029888,16932.934368,18271.150384,18567.007424,17820.504688,15703.76504,12216.787888,9115.034768,6398.50488,4333.45152,2919.874512,1846.45464,1113.191648,609.395056,335.064816,156.283648,73.051568,34.266832,22.333056,0.0,624545137.8,1050832188.0,629961375.4,1088500026.0,1097790647.2,1099804049.6,1101621756.2,1103500906.8,1106192941.4,1109298670.8,1123422083.2,1122826640.0,1122955804.2,1120714927.6,1119461969.4,1119411734.8,1117406599.4,1115221158.6,1110704741.8,1108513770.8,1097468763.8,230804822.6,24.8,10010,f700,0000000000000000
2023-04-03,06:51:24,14241.410700,1166.052944,1455.26192,3295.368656,6686.373152,7865.063568,6831.439552,6585.068464,7125.949904,6938.339264,6022.23584,7625.02568,11746.7084,14498.2836,15879.752336,17113.019136,18198.082416,18337.347664,17530.814256,15386.033008,11903.002928,8771.795312,5992.410448,3957.230912,2666.256832,1708.955472,1085.326704,645.657312,389.947136,222.17744,142.348208,91.242736,68.861024,0.0,1045515024.2,1066484454.2,1069284650.6,1089514422.8,1097990948.4,1100235654.2,1102164321.8,1103943967.0,1106021276.0,1109499273.8,1123689018.2,1123051238.8,1122971791.4,1120866428.0,1119737688.4,1118385157.2,1116334389.8,1115615580.4,1110101859.8,1107919169.2,1105437765.2,1095356738.4,24.8,10010,f700,0000000000000000
2023-04-03,06:51:25,14373.681192,1043.931184,1326.795696,3162.983648,6552.49512,7721.621184,6670.361616,6450.869632,7063.145808,6968.7376,6167.644928,7521.618064,11030.658208,13822.287504,15896.506256,17635.55976,19039.44648,19316.607808,18467.044336,16033.223632,12015.145504,8665.932624,5985.584272,4088.034128,2973.282512,2037.969728,1282.09592,701.541408,296.306096,41.468416,0.0,0.0,0.0,0.0,612390729.0,1065474923.8,1069660887.8,1089228582.4,1097990337.2,1100569079.2,1101807166.6,1103991299.0,1106348945.8,1110081147.0,1123076278.2,1122898049.2,1123623150.2,1121615596.6,1119445030.8,1118829638.6,1118406286.0,1116320360.8,1110430574.0,1101967042.8,-197021833.4,-627026534.0,24.8,10010,f700,0000000000000000
2023-04-03,06:51:26,14907.468844,1720.118288,1867.944656,3588.154448,6880.747456,8308.764944,7872.207136,7810.090912,8122.415424,7806.455376,6862.20976,8036.1748,11328.349808,13946.3836,15890.276368,17672.968752,19294.460944,19556.648048,18459.531648,15939.064064,11995.24648,8719.138864,6110.742,4120.66992,2748.922992,1713.699344,1014.998864,544.45648,302.072032,147.314688,86.562608,52.7108,38.984304,0.0,1061504515.6,1066027060.4,1073007897.6,1088622018.0,1099167298.0,1100676442.0,1102250585.8,1104438038.4,1106782257.6,1109605040.6,1122859427.0,1122943953.0,1122783165.4,1120460460.4,1119258741.8,1118484002.6,1116918303.0,1114115228.0,1110155246.2,1104133350.4,1100329079.0,229650382.2,24.8,10010,f700,0000000000000000
2023-04-03,06:51:27,14158.250643,1273.59776,1540.730976,3260.692,6433.480672,7590.18184,6730.796192,6577.655856,7130.762016,7005.089552,6200.639264,7625.0668,11278.371872,13989.785152,15759.306832,17251.072272,18465.080864,18593.076176,17635.058592,15338.089056,11702.166608,8536.661328,5841.572064,3873.50088,2632.447904,1693.305712,1056.074608,620.851952,387.637664,233.956416,159.808208,115.4932,101.011424,0.0,1052646230.2,1063539680.8,1072082355.0,1088371751.0,1097643679.4,1100227427.4,1101948617.4,1104037038.4,1106141156.4,1109687009.2,1122927495.0,1122758842.8,1122619125.2,1120895577.0,1119011630.4,1118469023.0,1116455301.2,1115443970.6,1105679121.4,1114786872.8,1099148888.0,-189915075.8,24.9,10010,f700,0000000000000000
2023-04-03,06:51:28,14096.947965,573.217808,891.218608,2831.786528,6394.921776,7628.999808,6534.020896,6279.278608,6864.771872,6841.996,6210.950592,7704.71152,11323.279104,13919.143744,15492.306448,16960.652736,18324.182416,18709.253904,18115.867776,15856.4664,11931.05176,8617.942576,5917.140528,3955.466896,2732.921776,1799.438352,1155.016496,718.03576,488.496048,333.129616,251.936368,193.56472,158.014672,0.0,613717929.2,1057052131.0,1069425321.0,1089125752.6,1097569952.8,1100119992.0,1102273530.6,1103751099.8,1106131272.0,1109979283.2,1122828851.8,1122735111.4,1122878753.8,1120512420.0,1119149938.4,1118920027.2,1117209031.4,1114851576.0,1111005441.6,1113685600.0,1107181609.4,1102466417.4,24.8,10010,f700,0000000000000000
2023-04-03,06:51:29,14707.271678,1232.1372,1295.770624,3183.224464,6894.498736,8345.621088,7536.591408,7345.413968,7772.087696,7560.058496,6709.326272,8023.600096,11502.87968,14161.55664,15999.628912,17604.648832,18976.615232,19087.0332,17935.903904,15478.249216,11714.069536,8546.641216,5975.966016,4125.235456,2994.449952,2074.685648,1365.94272,840.509696,498.386464,273.22016,165.010784,97.383536,70.338432,0.0,1057538285.8,1064692765.8,1069676008.0,1089960258.4,1099062850.8,1100512843.2,1102503979.6,1104222773.2,1106883926.8,1109548861.4,1122957745.6,1122813947.6,1122678189.6,1120473989.4,1119581049.6,1118116174.0,1118863316.8,1115008042.4,1113663407.8,1111387882.4,1104526219.0,663680576.4,24.8,10010,f700,0000000000000000
2023-04-03,06:51:30,14793.840537,1687.652736,1622.68296,3325.487008,6796.064944,8193.609088,7518.118464,7441.63496,7964.158688,7630.204304,6439.772272,7787.256928,11672.657424,14550.908992,16422.010944,17951.791792,19140.252336,19002.024224,17537.108992,15033.405072,11490.91152,8559.08896,6237.937504,4454.472848,3208.695408,2154.082784,1290.63472,703.997408,394.170848,211.848448,157.030208,121.775808,106.085264,0.0,1060931800.0,1068053551.6,1069152718.4,1089343010.4,1098905774.4,1101054608.0,1102009462.6,1104468365.0,1106470654.6,1109863021.8,1123119693.2,1122829402.0,1122120925.6,1120134903.4,1119853632.4,1119156411.8,1120216371.6,1114929656.4,1110981049.2,1110016711.6,1108295270.0,1092500480.4,24.9,10010,f700,0000000000000000
2023-04-03,06:51:31,14921.626835,1746.892144,1984.815504,3732.458832,6989.821968,8226.136224,7441.402048,7300.764448,7804.224224,7555.350192,6554.142864,7931.116896,11686.27344,14504.73008,16386.485744,17979.898432,19284.968752,19256.87032,17895.60488,15498.943168,12066.885936,9072.576368,6516.015328,4485.939056,2982.346928,1842.639136,1066.815584,540.432176,263.48896,95.889712,37.796864,14.303152,9.152272,0.0,1059622786.4,1067690987.4,1073882983.0,1089343204.2,1098615726.4,1100518167.4,1102157111.8,1104306466.8,1106917960.8,1109603041.0,1123049587.0,1122960479.0,1122499100.4,1120366433.0,1119419303.4,1119016104.8,1117459259.6,1115305574.6,1111057566.2,1097971606.2,1101422922.8,1095686461.4,24.9,10010,f700,0000000000000000
2023-04-03,06:51:32,14290.237400,1251.627888,1517.909344,3317.202832,6649.508496,7892.3336,7045.67832,6830.256544,7246.06768,7018.818064,6148.508208,7620.839936,11435.813664,14086.68848,15573.465632,16951.74648,18221.52968,18429.904688,17576.86816,15390.858992,11871.878512,8830.585936,6266.982224,4302.14864,2936.085152,1880.741072,1136.116336,617.892112,326.068384,147.197888,81.28064,41.194816,26.09944,0.0,1056428219.8,1064766391.8,1072143742.2,1088996166.2,1098261336.6,1100105230.0,1102061052.4,1103850056.2,1106118965.0,1109607451.2,1123132804.0,1122873342.2,1122674478.4,1120517702.8,1119562916.2,1118382767.0,1117251666.0,1116133420.2,1110914129.4,668558423.6,1104511124.6,1097254802.0,24.9,10010,f700,0000000000000000
2023-04-03,06:51:33,14108.490466,1387.875168,1497.154688,3234.594048,6600.19336,7696.233696,6522.714064,6298.803024,7024.499808,6988.295808,6190.191408,7649.174896,11365.246288,14033.364656,15653.53144,17147.764064,18516.065232,18703.22304,17709.241408,15289.544928,11444.136128,8284.84688,5811.676272,3990.817872,2822.271136,1849.295136,1071.889888,539.329184,251.6132,88.422224,49.75624,24.082272,14.974992,0.0,1059215015.6,1065448582.0,1071040729.8,1089372843.0,1097626790.4,1100517337.2,1102076265.6,1103866375.8,1106334471.0,1109671262.2,1123166957.6,1122779801.4,1122793683.0,1120466412.6,1119129982.0,1118561034.0,1118794678.2,1114117280.0,1109411436.8,663857023.8,1097628701.8,1105889132.2,24.9,10010,f700,0000000000000000
2023-04-03,06:51:34,14858.515441,1527.902496,1789.166144,3530.443456,6751.73448,7936.45176,7084.595312,6955.571184,7549.378816,7473.769328,6728.742288,7896.362112,10976.629296,13664.88144,15961.120112,17947.965632,19625.417584,19975.574224,18998.433984,16551.549616,12634.91992,9201.607424,6251.61192,4053.47856,2607.208064,1582.904816,980.569136,576.522384,370.76448,237.769984,177.538832,135.662272,112.140288,0.0,1059429479.8,1065787247.2,1073681844.4,1089061857.2,1098220200.6,1100420846.8,1102050237.2,1104403475.6,1106504527.4,1110116547.4,1122288348.4,1122894456.0,1122739618.8,1120459860.8,1119508133.4,1118519316.2,1115208589.4,1115358860.6,1110263775.2,1107477016.8,1109184583.2,666397709.4,24.8,10010,f700,0000000000000000
2023-04-03,06:51:35,14184.457660,1120.953808,1244.8748,3042.29312,6513.208784,7880.854976,7145.231344,6968.782816,7351.50928,6794.31152,5297.190144,6735.972368,11110.658784,14275.707232,16231.1168,17726.049616,18760.505472,18580.667968,17186.53808,14817.22832,11472.737504,8579.532512,6137.612992,4297.276176,3058.521632,2046.38584,1260.868432,699.652352,362.737664,150.186256,64.960144,37.195824,32.054768,0.0,1058595213.4,1060393160.0,1071629615.6,1088825859.0,1098503747.6,1100405570.4,1100075757.2,1103746552.0,1106057652.8,1109280956.0,1123644164.2,1122878641.2,1122485166.4,1120422936.6,1119366840.0,1118348600.6,1117392652.6,1116201254.0,1111034075.2,1107501585.2,1098187579.4,-198311426.6,24.8,10010,f700,0000000000000000
2023-04-03,06:51:36,14302.402006,1644.252912,1310.591184,2965.890528,6610.150976,7837.904304,6649.150288,6343.72968,6921.641696,6883.378032,6228.9376,7449.322848,10544.532816,13320.296288,15776.61328,17841.341792,19514.4836,19957.425392,19170.166016,16511.178912,11980.464448,8267.470896,5372.19864,3381.335888,2294.883088,1515.58184,1043.432224,676.320192,414.245744,229.719248,122.740752,59.050992,43.607008,0.0,1061026798.6,1068309919.0,1063522339.0,1089990839.8,1097955378.0,1100313956.0,1101836592.6,1103716262.0,1106468162.6,1109839567.4,1122914792.6,1123057526.6,1124088101.4,1120712198.0,1119156060.6,1117409007.0,1114533018.0,1113420880.2,1110274795.2,1110467480.8,1093176139.6,651908840.4,24.8,10010,f700,0000000000000000
2023-04-03,06:51:37,14122.334667,1124.0908,1104.782288,2922.368464,6576.849216,7879.32304,6829.790336,6623.029008,7259.039056,7181.26592,6389.709968,7977.389744,11944.30488,14728.562112,16330.162112,17491.795312,18213.461328,17964.804304,16745.823824,14486.1164,11185.682224,8292.819136,5807.526368,3964.103952,2762.551216,1816.976368,1127.379168,634.017616,336.891744,149.633664,72.243392,34.861712,26.488112,0.0,1052194534.8,1064930774.4,1065574324.2,1089794080.2,1098105364.6,1100520300.8,1102207031.2,1104456949.2,1107111115.8,1109438340.8,1123249640.8,1122140075.8,1122460222.0,1120521041.6,1119392142.6,1117815180.6,1117284308.2,1114714808.8,1110651726.4,1105517656.2,1096913920.0,1095046652.2,24.9,10010,f700,0000000000000000
2023-04-03,06:51:38,14197.303438,958.15544,1267.592432,3131.388336,6549.543072,7823.13584,6952.166016,6740.72696,7188.818064,7170.11064,6684.605168,7978.741696,11052.520896,13576.047072,15549.32032,17251.369536,18682.19648,18962.588672,18092.545696,15593.191792,11464.52832,8115.218352,5545.26328,3739.201904,2697.035104,1838.553424,1163.756896,670.034336,357.385728,168.971536,111.631056,80.510944,68.263408,0.0,1051481480.4,1061409953.0,1071409869.2,1088953187.4,1098460784.6,1100266076.0,1102692373.4,1104124736.4,1106521988.6,1109763632.4,1122517546.2,1122360295.8,1123292664.4,1120657348.4,1118585518.0,1118421679.2,1117286891.0,1115699961.4,1110992646.0,669065006.2,1105365163.8,1101667076.8,24.8,10010,f700,0000000000000000
2023-04-03,06:51:39,14567.620992,1330.827936,1403.792576,3158.57984,6595.189552,7903.002928,7082.020704,6915.505664,7403.45752,7222.381056,6372.276176,7607.097168,10926.844528,13638.369136,15741.671488,17686.538288,19472.968752,19793.100784,18646.932416,16073.6168,12073.15136,8741.763472,6079.451952,4124.105232,2875.7228,1900.251568,1197.691584,673.64624,328.115552,104.1936,9.6692,0.0,0.0,0.0,1056888461.4,1066374093.0,1068965889.4,1089174259.2,1098335871.6,1100354576.6,1101800388.6,1103967547.0,1106331129.8,1109719828.6,1122897323.4,1122925629.0,1123293475.8,1119780540.6,1119367175.4,1118515412.0,1116175478.0,1117484591.8,1110205359.6,668460396.8,226388750.0,1098690613.6,24.9,10010,f700,0000000000000000
2023-04-03,06:51:40,14256.248176,1180.135744,1556.836688,3353.153472,6569.086128,7712.704592,6784.00888,6622.078512,7226.91328,7069.469136,6149.745808,7473.748048,11041.4752,13676.199216,15377.920512,17057.879104,18716.075008,19085.745696,18166.890624,15796.00976,11973.10528,8698.020992,5970.757616,3970.663824,2697.740288,1741.990336,1103.413888,646.392928,370.927424,179.29784,83.533952,48.05104,35.68976,0.0,1051357946.8,1065668842.6,1071586614.4,1088787525.2,1097763512.4,1100395246.8,1101626143.6,1103807335.4,1106048435.6,1109305749.0,1123107739.6,1122822362.0,1122992895.8,1119976128.2,1119348458.4,1118231720.0,1117151696.0,1114390395.8,1110444562.2,1111838871.4,238623593.8,660319012.0,24.9,10010,f700,0000000000000000
2023-04-03,06:51:41,13877.043893,1176.665008,1170.128176,2676.582176,5696.027056,6921.47656,6352.931344,6341.894432,6888.366112,6710.675392,5808.82256,7335.609968,11291.036528,14058.554096,15638.161328,17029.229488,18231.76016,18395.23672,17519.659184,15291.637696,11711.172064,8592.340624,5935.144048,3981.332512,2730.905568,1779.945696,1128.452736,677.515632,427.134304,257.134992,167.517744,109.652384,83.538896,0.0,1055354972.6,1064294556.4,1065956709.0,1086951929.6,1097046716.2,1099931875.0,1101692447.8,1103632654.2,1105608099.8,1109554747.0,1123255766.0,1122799965.6,1122765193.4,1120898987.2,1119216741.0,1118444936.6,1117387090.0,1114104102.2,1110710695.2,1112843395.4,1100195800.4,1092894311.2,24.8,10010,f700,0000000000000000
2023-04-03,06:51:42,14293.599044,1348.009232,1554.774864,3264.16728,6476.186224,7670.742,6847.834368,6817.058784,7578.414944,7373.467088,6202.214752,7632.34424,11663.854688,14474.392192,16063.955472,17407.035936,18503.6332,18422.435552,17163.4416,14817.15488,11383.573632,8438.273344,5981.254096,4159.610304,2973.341456,2000.567488,1241.288544,691.051264,349.855632,133.8388,47.168992,16.643856,8.516448,0.0,1057810259.4,1065104479.8,1071359118.6,1088604514.0,1098310325.8,1101086347.2,1101870850.6,1104253949.4,1106082864.4,1109517998.6,1123482956.2,1122799047.8,1122468707.2,1120488079.4,1119261820.8,1118464303.6,1118220635.8,1115797934.2,1110747217.6,1107646062.8,218146604.6,1095354766.4,24.9,10010,f700,0000000000000000
2023-04-03,06:51:43,14197.572132,1787.176176,1956.071072,3530.135248,6509.368944,7648.71728,6948.179888,6864.432416,7397.47432,7133.617776,6072.863472,7417.3628,11167.115632,13811.182416,15349.561328,16735.105072,17967.812896,18222.229296,17498.353904,15397.711328,11920.303328,8830.451952,6128.159088,4118.813328,2802.415184,1793.319632,1091.526656,593.56136,299.423728,115.215632,40.937104,12.555856,8.66112,0.0,1057081087.0,1070224806.8,1070090608.4,1088149743.6,1098018603.4,1100466997.4,1101790886.2,1103488411.4,1105926501.8,1109474722.8,1122925636.6,1122783802.8,1122656542.0,1120880699.6,1119382241.8,1118284669.2,1117251473.4,1114806474.0,1111206041.0,1099258082.2,1102502262.6,-221975505.0,24.9,10000,f700,0000000000000000
2023-04-03,06:51:44,13682.644129,689.621312,688.773216,2322.540528,5590.922944,6885.52744,6206.354192,6170.627728,6778.348048,6735.514656,6042.12784,7630.397168,11500.32304,14217.515424,15781.973824,17089.57344,18140.312896,18185.884768,17226.289648,14912.779296,11245.355664,8143.502336,5607.220896,3783.37344,2671.960064,1789.529056,1136.0804,683.918672,433.043824,272.910784,203.519552,156.483968,131.804064,0.0,1049063372.2,1058681361.2,1064099655.6,1087283018.8,1097056206.4,1099879470.4,1102467107.4,1103654221.0,1105778120.8,1109792981.0,1123175110.0,1122725687.2,1122740268.8,1120950145.0,1118407520.2,1118462544.8,1117746582.2,1114144792.4,1110319849.0,1111418948.0,1109291476.4,1091378904.2,24.9,10010,f700,0000000000000000
2023-04-03,06:51:45,14552.328910,1858.907664,2031.515552,3633.828464,6665.846576,7766.908304,6937.012992,6786.496672,7315.358688,7158.081056,6314.663568,7780.208784,11554.717184,14153.604496,15576.871088,16991.719536,18398.149616,18671.035152,17810.374608,15704.482416,12353.35976,9290.054688,6514.568256,4384.912848,2901.088816,1816.518656,1131.201968,646.648592,362.858544,174.11616,91.27096,60.880896,48.883648,0.0,1059141922.4,1070003572.4,1071528259.0,1088647217.8,1097665566.8,1100102105.4,1102246482.2,1103983042.8,1106318759.6,1109537152.2,1123110917.4,1122991160.8,1122481224.2,1120553362.8,1119944432.8,1118544436.8,1117131605.2,1114757242.4,1113206653.2,1103420374.6,1101662513.6,-197737308.4,24.9,10000,f700,0000000000000000
2023-04-03,06:51:46,14321.031654,1337.516016,1361.356496,3189.503808,6821.957808,8196.009088,7311.657232,7054.496672,7424.527632,7148.824016,6227.385552,7576.670208,11196.677936,13838.592,15502.413088,17028.588672,18417.118752,18622.729296,17645.421296,15392.456048,11863.8332,8800.667376,6202.958688,4224.966064,2866.689168,1807.06248,1046.085792,532.875136,267.430448,111.287504,71.79792,46.951072,36.746976,0.0,1058841725.6,1065505434.0,1069564989.6,1089759808.6,1098704239.0,1100350451.2,1101837783.8,1103969935.2,1105979459.2,1109485586.4,1122985159.6,1122744274.6,1122711167.4,1120616494.2,1119615888.4,1118433879.0,1117596022.8,1114356137.0,1109746772.2,1101702651.6,1097162261.6,1094860715.8,24.9,10010,f700,0000000000000000
2023-04-03,06:51:47,13968.696810,1526.510224,1566.070512,3114.586224,6172.057616,7374.77608,6722.740912,6583.590912,6957.325584,6692.242192,5788.340912,7208.4544,10952.583008,13768.538288,15656.319728,17203.82344,18411.048048,18520.15352,17531.13984,15199.185152,11524.289456,8370.878416,5738.953424,3833.711184,2655.152144,1753.338448,1128.27,677.4976,401.021136,223.906352,146.153312,96.490896,74.91912,0.0,1060543205.8,1065868961.0,1070676723.0,1087696271.4,1097737302.4,1099881247.6,1101515065.0,1103442303.4,1105971435.6,1109547027.6,1123028067.8,1122596393.2,1122978549.8,1120869220.2,1119389316.2,1117612104.2,1117277508.4,1114783780.6,1111343137.8,1107338722.2,1106838962.2,1092397816.8,24.9,10010,f700,0000000000000000
2023-04-03,06:51:48,13839.697487,1112.626688,1279.247808,2941.608304,6099.708304,7285.835648,6499.990624,6317.783888,6739.215328,6517.330464,5652.128608,7188.679792,11126.9836,13866.108208,15406.052336,16724.772848,17822.269136,18038.769536,17374.27344,15404.908992,12130.674608,9082.381056,6260.027344,4141.508592,2726.824896,1676.318016,989.987968,520.985088,269.309344,120.333488,74.05752,44.45832,33.923728,0.0,1053694073.2,1063198290.6,1069708982.4,1087940866.2,1097230785.2,1099702406.4,1101189760.0,1103622806.4,1105643246.4,1109370738.8,1123082228.4,1122725745.8,1122819035.0,1121346008.4,1119736249.2,1118639468.0,1116146509.0,1115421913.6,1110448988.4,663399913.0,1107640774.6,1091791775.0,24.9,10000,f700,0000000000000000
2023-04-03,06:51:49,14327.107513,1137.711168,1172.26016,2837.275344,6132.75664,7574.73984,7163.224896,7171.562304,7599.75176,7208.968944,5999.2128,7443.891008,11543.003904,14574.100784,16537.183392,17850.314848,18513.497264,18321.830464,17275.314848,15270.84864,12308.431056,9314.073824,6287.776752,4016.489888,2500.21304,1463.34736,905.89296,515.614128,292.510928,151.892016,93.75736,56.271888,39.435632,0.0,1056787468.6,1060348867.4,1069373627.4,1087736006.0,1098369126.4,1100374502.8,1101862788.8,1103824503.4,1106316572.0,1109916652.2,1123107988.2,1123299501.6,1122247643.0,1122289487.4,1120442152.8,1118215989.4,1115271922.2,1114766992.0,1110974373.8,657262951.2,1107505972.2,1093520892.4,24.9,10010,f700,0000000000000000
2023-04-03,06:51:50,14256.121852,1164.64856,1092.259552,2697.666208,5980.868752,7282.336528,6602.068464,6553.60264,7136.937792,7031.828224,6238.27304,7614.893648,11161.68984,13870.407024,15741.046096,17420.615632,18909.112496,19210.105856,18323.595696,15976.124608,12167.692384,8878.297072,6107.937008,4062.159376,2740.963616,1744.9116,1074.00344,607.234192,344.603856,179.457984,111.796592,70.811856,55.398672,0.0,196127303.4,1064123148.2,1063894152.0,1088014325.0,1097584507.2,1100171114.0,1101776299.0,1104064578.6,1106045445.8,1109585101.6,1122953857.2,1122890631.4,1123106711.2,1120137232.2,1119549031.8,1117974673.0,1116699935.6,1114260952.8,1111379836.2,1105438984.8,1104948207.4,1079353989.0,24.9,10021,f700,0000000000000000
2023-04-03,06:51:51,14224.493074,713.892656,938.3816,2763.3876,6188.91064,7514.52256,6740.223536,6589.413376,7062.091792,6807.73272,5826.336336,7504.477936,11842.157616,14648.796672,15924.394528,17110.224224,18206.283984,18260.940624,17274.192,15277.475392,12270.79024,9428.886128,6751.76416,4610.764848,3005.888128,1831.894096,1088.78232,598.867408,362.149328,209.705008,141.534464,97.027264,76.183408,0.0,604094741.0,1061939106.0,1066201058.2,1088496835.6,1097907875.6,1100146975.6,1101900145.8,1103657920.2,1106452828.8,1109524230.2,1123554173.6,1122836115.2,1122519555.6,1120347288.4,1120209173.2,1118842074.0,1117423322.6,1114662074.6,1111639825.6,1107925775.2,1106335321.4,1086523969.8,24.9,10010,f700,0000000000000000
2023-04-03,06:51:52,15066.361635,1812.462512,1972.363568,3801.156,7298.84024,8471.236032,7318.343744,7064.490912,7709.677152,7487.086128,6396.718256,7582.339168,11043.94824,14094.714848,16734.63848,18687.84336,19954.33008,19941.41992,18649.113664,16109.209376,12321.707616,9067.100384,6345.387888,4295.281648,2916.78184,1851.605488,1099.752656,574.802608,276.755296,96.384592,51.330976,34.963488,28.098096,0.0,1057209205.0,1067519268.6,1072509520.0,1090352481.4,1098853806.0,1100943524.8,1101374677.8,1104357668.8,1106844346.6,1109992242.0,1122890608.2,1123094700.6,1122928590.2,1121461187.8,1119915128.2,1118710155.0,1117233765.8,1115577710.0,1111206155.4,1093428762.8,1098164486.0,1097036514.4,24.9,10010,f700,0000000000000000
2023-04-03,06:51:53,14557.164861,1355.30936,1461.321008,3131.135408,6364.752448,7843.781152,7568.220992,7553.80928,7800.546288,7369.915136,6261.915824,7617.677152,11437.198832,14228.567776,15991.7832,17457.362896,18625.307424,18781.808992,17926.867584,15767.014256,12302.24688,9091.989648,6136.240816,3939.221184,2500.930368,1512.664816,974.424624,621.817744,454.844336,338.74336,273.514848,223.704144,189.311264,0.0,1054030924.8,1066014286.4,1069084028.0,1087778801.2,1098885600.0,1100445494.4,1101788073.6,1104062269.0,1106525058.6,1109737750.0,1123055302.2,1122820759.8,1122514633.4,1120400198.8,1119484950.4,1118239529.2,1115051276.4,1114628988.6,1110461894.4,1111974619.0,1111242597.8,1096009467.4,24.9,10010,f700,0000000000000000
2023-04-03,06:51:54,15228.132014,2647.145264,2724.722832,4417.430864,7725.269536,8760.029104,7521.709856,7107.70664,7518.019136,7361.142192,6637.075584,8150.3416,11900.939264,14646.84864,16388.069536,17999.6,19481.441408,19700.42304,18656.546096,16191.656832,12305.756256,8951.557808,6129.061424,4051.719728,2719.532464,1730.764704,1085.416384,614.197296,317.107488,114.732624,55.689408,38.459216,30.312032,0.0,1064249320.2,1073782375.8,1073526184.8,1090675711.0,1099089704.2,1100719218.6,1102900208.0,1104402050.8,1107384892.4,1111008199.8,1123139089.8,1122934871.0,1122827438.8,1120098786.6,1119446248.4,1118725153.4,1116540609.0,1115007334.6,1111812605.6,1105892655.0,-185726581.8,663640561.8,24.9,10010,f700,0000000000000000
2023-04-03,06:51:55,14619.564351,1537.321488,1729.765552,3605.578224,7164.759376,8260.981152,6894.244432,6593.9376,7360.061136,7382.943552,6662.585936,8039.589056,11513.953712,14181.459968,16042.107024,17692.236336,19131.85,19328.823824,18283.161712,15804.61504,11893.187888,8580.968064,5867.95528,3895.192048,2662.67784,1720.71176,1069.293632,595.151488,298.285328,97.915136,19.265728,2.450304,0.0,0.0,1061473433.2,1064011244.2,1074171472.4,1090503431.4,1098244795.8,1100962571.6,1102210246.6,1104755883.0,1106728133.8,1109948842.4,1122974539.2,1122741397.4,1122808729.6,1120109356.6,1119397983.6,1117616600.8,1117007756.8,1114100815.2,1110442491.8,1107504562.2,-192162221.0,1098358877.6,24.9,10010,f700,0000000000000000
2023-04-03,06:51:56,14437.101310,1133.662592,1266.146496,3119.433744,6693.52432,8123.200592,7408.462896,7270.63184,7709.708112,7480.972752,6584.425984,7954.979888,11592.63496,14182.59336,15724.85488,17146.14648,18446.467584,18648.407424,17751.966208,15487.137888,11853.920112,8694.760352,6009.657904,4000.2144,2666.430464,1667.026,1002.00096,561.7308,346.215504,208.560432,148.765568,108.980464,89.205136,0.0,1049716224.8,1064901886.0,1068163584.0,1089455784.2,1098874535.2,1100447185.6,1102121093.6,1104597440.2,1106282301.2,1109577804.4,1123046281.2,1122872895.6,1122459461.4,1120591605.0,1119360807.8,1118456140.6,1117354602.0,1112766143.0,1110055885.8,1110017513.4,1102767313.8,1097370345.0,24.9,10010,f700,0000000000000000
2023-04-03,06:51:57,14479.064106,1229.640496,1353.701872,3304.198432,7081.13008,8432.618352,7358.663968,7019.511616,7415.16152,7242.325984,6501.004496,7890.156448,11409.781056,14071.552928,15875.473632,17475.193744,18870.714064,19033.146096,17962.49024,15479.626752,11584.556448,8358.993744,5802.939456,3932.446528,2747.514752,1803.396656,1100.092224,613.584832,343.874496,178.380864,117.103904,76.050016,55.219184,0.0,1056950006.2,1064440107.8,1070666113.6,1090407566.2,1098966404.6,1100508337.6,1102191406.2,1104415069.0,1106751240.4,1109951371.8,1123007390.0,1122636893.2,1122828769.0,1120452479.0,1119177107.6,1118612019.2,1117820823.8,1114864668.0,1109625115.0,1106709387.4,1099714481.6,1106088122.2,24.9,10010,f700,0000000000000000
2023-04-03,06:51:58,14951.534339,1924.540992,1932.314768,3607.803568,6951.007616,8177.070112,7285.991008,7138.537008,7734.707328,7661.013568,6917.455072,8220.40224,11569.856048,14111.917584,15846.587504,17579.274608,19309.978512,19629.431248,18537.630464,16117.10528,12367.853904,9157.678512,6486.57832,4379.78448,2837.29688,1703.349104,977.941008,501.59288,274.30472,136.533568,88.279472,60.732048,47.983376,0.0,1062050160.6,1069868476.8,1071119925.8,1089689162.6,1098703845.4,1100730227.4,1102722870.0,1104556691.4,1106802727.8,1109913617.2,1122878348.6,1122983226.8,1122754758.4,1120332450.4,1119432127.4,1119169281.4,1116299562.6,1115320454.6,1110060807.6,1100986868.6,1102061333.8,1104393495.2,24.9,10010,f700,0000000000000000
2023-04-03,06:51:59,14339.209029,1743.767424,1692.05928,3214.437152,6310.901264,7547.933888,6925.535744,6864.622464,7365.19424,7204.557808,6382.712592,7736.61904,11266.276176,13875.074224,15563.013088,17185.91016,18743.765232,19073.827344,18176.094928,15751.70528,11800.659568,8515.26728,5895.529104,3958.931936,2705.475488,1727.702912,1025.61424,550.04784,301.003632,152.330944,104.029792,66.7444,40.474816,0.0,1060625786.2,1069058028.4,1068619326.6,1088036567.4,1098164633.4,1100412458.2,1102244573.8,1103974666.0,1106266109.0,1109803828.2,1123042726.4,1122759595.0,1123108731.0,1120069774.2,1119343719.8,1118741248.4,1117311627.6,1114419987.0,1111103499.6,1096986675.4,1099851597.2,1110113200.4,25.0,10010,f700,0000000000000000
2023-04-03,06:52:00,14417.775944,1549.317808,1444.570416,3170.387152,6726.767872,7996.315632,6979.029792,6729.955952,7249.093168,7058.946672,6159.516112,7586.219536,11339.057616,14118.310944,15923.979888,17497.788288,18839.736336,18917.131648,17729.974416,15393.717776,11908.360944,8895.388864,6354.801072,4332.495904,2828.474224,1711.600592,981.874944,511.945632,301.812704,177.220944,139.438,131.184256,124.964096,0.0,1061962089.4,1065636361.0,1069602334.6,1089744376.6,1098369887.8,1100368818.8,1101763553.2,1103976343.4,1106148430.2,1109745017.4,1122942728.8,1122760666.0,1122671413.8,1120389091.6,1119531365.0,1119009986.2,1117327515.2,1113934565.4,1109945697.6,1107009978.2,1092496335.0,1102299522.2,25.0,10010,f700,0000000000000000
2023-04-03,06:52:01,14269.838506,1208.263744,1354.728928,3057.595456,6316.863472,7599.11992,6904.365424,6830.010736,7376.055856,7243.558784,6432.51992,7752.337008,11203.009568,13776.605664,15473.124992,17095.853904,18644.790624,18923.175008,17931.008592,15551.8168,11785.600592,8533.30224,5794.921488,3844.279984,2681.378032,1798.501472,1195.650176,764.622688,505.418944,329.464848,236.760416,172.710816,137.316032,0.0,1053972765.8,1065021032.8,1068702305.2,1088309568.6,1097901977.6,1100326771.2,1101975081.0,1104207736.8,1106283808.4,1109496880.8,1122924215.0,1122886552.0,1122577562.2,1120584110.6,1118858552.2,1118283811.8,1117851293.8,1113962937.2,1113408921.4,1110490466.2,1109192143.6,1090290193.6,24.9,10010,f700,0000000000000000
2023-04-03,06:52:02,14291.922311,1134.699904,1341.245904,3053.92592,6272.739648,7516.453808,6785.067872,6760.455376,7442.616112,7257.356256,6204.675392,7601.165824,11446.827152,14248.619728,16006.544528,17502.519536,18736.544928,18752.238672,17549.599808,15285.608784,11960.265632,8901.753712,6110.072368,4035.795648,2678.923344,1682.866768,1047.625952,605.289488,355.857376,195.037776,122.830656,75.533104,53.145104,0.0,1050813472.8,1066021735.4,1068497193.4,1088335973.6,1098289431.4,1100847699.6,1102083882.8,1103793701.2,1106491682.0,1109903149.4,1123133227.8,1122768543.0,1122805072.6,1120571215.0,1119697512.4,1118074811.6,1117278778.0,1114609748.6,1110586249.0,1106738854.4,1103128052.0,1098417973.8,24.9,9989,f700,0000000000000000
2023-04-03,06:52:03,14460.106691,1753.932128,2072.959792,3779.636128,6873.960736,7999.867376,7157.355856,6953.489264,7388.267584,7232.31768,6485.639056,7755.83232,11042.89648,13761.038672,15910.257616,17711.581248,19165.009376,19310.040624,18146.674224,15525.77656,11447.348048,8099.725776,5482.90976,3638.493168,2566.476368,1721.203472,1102.67456,645.529088,349.767072,162.037344,82.339904,36.669776,22.495312,0.0,1057665103.0,1069723834.0,1072672247.6,1088709088.0,1098145005.8,1100156831.2,1102152678.6,1104110758.6,1106231177.0,1109915370.8,1122701033.4,1122851514.6,1122844786.0,1120722550.4,1118894443.4,1117348869.4,1117230302.2,1114649724.0,1110129271.6,1106456475.2,666009876.2,1098767684.2,24.9,10010,f700,0000000000000000
2023-04-03,06:52:04,14179.951796,1455.016048,1373.356096,2957.996432,6208.936912,7581.546192,7075.824128,7021.186624,7417.633392,7248.136912,6512.697072,7635.885552,10617.702544,13204.895504,15397.463472,17362.60664,19100.324992,19329.848832,18051.177536,15389.752736,11345.572272,8112.121776,5689.400688,3919.562592,2802.60752,1875.205536,1137.35672,610.769072,295.44264,104.28376,37.292448,7.626096,1.972528,0.0,1060302634.4,1063227771.2,1068901672.4,1087923958.8,1097925716.4,1099823154.6,1101822838.4,1103717901.4,1106093302.2,1109167375.8,1122344799.8,1122689788.8,1122421096.0,1120313771.2,1119042905.2,1118378051.4,1118104761.6,1115301764.2,1109213079.8,1104371738.6,1087839081.8,1100817750.4,24.9,10010,f700,0000000000000000
2023-04-03,06:52:05,14066.074328,1226.486944,1210.040704,2820.19336,6056.94472,7314.031744,6591.453904,6512.75264,7077.928704,6877.43896,5911.283984,7323.588768,11114.353712,13938.025984,15794.606256,17326.499216,18533.705856,18678.964064,17762.27344,15476.390032,11821.313088,8646.48808,5951.914752,3975.487984,2717.207712,1761.62776,1108.748192,650.825984,387.861232,222.707936,155.366128,110.677408,88.641744,0.0,1058966790.4,1060603466.8,1068998611.8,1087898859.2,1097718093.8,1100075183.2,1102000546.2,1102963096.2,1106254568.8,1109662299.8,1122949939.6,1122752952.4,1122867665.0,1121097384.4,1119331477.2,1118255195.6,1117127077.2,1115201493.2,1110842864.6,1105896511.6,1107428406.2,1100381255.6,24.9,10010,f700,0000000000000000
2023-04-03,06:52:06,13878.942009,1466.815488,1353.355568,2922.658912,6174.7252,7256.731248,6168.67696,5886.858304,6411.274608,6366.691408,5753.107904,7275.983392,10935.318352,13531.219728,15063.68848,16616.767968,18190.458992,18637.635152,17958.297264,15728.542976,11948.371872,8779.367184,6221.528416,4272.980672,2933.723584,1868.737744,1078.023056,556.623168,304.538016,162.727648,131.192032,106.450848,88.504112,0.0,1049195051.6,1063798099.8,1065300357.8,1088600823.8,1096685564.2,1099422656.0,1101967402.0,1102687206.2,1106079300.4,1109588025.4,1122738399.8,1122757926.8,1122689967.4,1120256491.2,1119395224.4,1118790169.2,1117809967.8,1114888104.0,1110790571.2,1098355948.6,1109472800.6,1098083074.2,24.9,10010,f700,0000000000000000
2023-04-03,06:52:07,15274.186628,1579.335152,1556.53656,3255.078976,6674.9624,7888.233984,6894.893744,6850.74912,7755.8,7987.442976,7545.677936,8795.343264,11736.439456,14431.787504,16881.386912,18714.63008,19931.5164,19970.958592,18832.955856,16380.013088,12612.128704,9350.423248,6594.895312,4526.102736,3144.045216,2042.498336,1221.462256,655.889632,345.780464,147.85424,62.110976,20.052928,14.142048,0.0,1059003978.0,1066809005.6,1066425181.2,1089585242.6,1098192220.2,1100598111.6,1102392405.8,1104759925.6,1107381499.6,1109908257.8,1122302077.2,1123085534.8,1122727512.2,1120923990.6,1119785126.0,1119282341.6,1118053259.6,1115595580.2,1111042800.4,1109834697.0,1102530411.4,-626294250.0,24.9,10010,f700,0000000000000000
2023-04-03,06:52:08,14517.278563,1508.52976,1503.71944,3208.01176,6621.406544,8023.38408,7413.944048,7396.992864,7972.530768,8198.328416,8074.38672,8994.104496,10957.481648,12682.185936,14168.216608,15866.225984,17776.212496,18454.238288,17900.303328,15837.443952,12265.65976,9119.243952,6398.195696,4368.020512,3028.71768,1978.714992,1218.012304,682.865392,373.274096,172.322928,80.011824,33.770736,21.030064,0.0,1058308656.8,1066637458.2,1069651292.6,1088919154.8,1098559243.8,1100356213.4,1102346913.4,1104404220.4,1108099038.6,1102077445.4,1122154010.6,1122930870.0,1122680771.2,1120913429.8,1119524774.6,1118745674.0,1117827937.8,1114958336.0,1112710305.0,1107735257.8,1099714433.2,220146827.6,25.0,10010,f700,0000000000000000
2023-04-03,06:52:09,13163.052872,1515.453024,1677.324736,3325.304304,6459.391696,7616.168944,6795.636528,6641.459968,7153.638576,7366.887792,7281.206736,7907.440144,9245.587504,10658.625776,12146.554304,14065.34688,16415.001168,17051.541408,15974.966992,13969.7584,11035.9164,8410.50176,6093.513872,4286.283104,2988.809184,1961.797824,1205.2488,672.100352,362.352464,170.722112,97.209296,57.095904,39.625984,0.0,1056222978.4,1068222949.8,1069740596.6,1088375479.2,1097864877.8,1100277781.4,1101892499.8,1103766450.2,1106659664.8,224048740.2,1123063988.0,1123034226.6,1122904186.0,1121119439.6,1120028795.8,1117930801.2,1117835285.0,1115449387.4,1111668367.4,1104611248.4,1102220035.8,1099985247.2,25.0,10010,f700,0000000000000000
2023-04-03,06:52:10,12812.882913,230.461104,421.964768,2329.292064,5823.516608,7150.066992,6308.943952,6061.556256,6407.904304,6689.981248,6907.786432,7638.15488,8881.085936,10180.964256,11537.789648,13572.22168,16284.26192,17217.144528,16370.871872,14672.460736,12121.912688,9531.144144,6900.154784,4728.910832,3017.412064,1786.70224,1036.781024,546.07856,314.594896,167.341792,104.319248,64.345152,47.419504,0.0,-242772869.4,613248046.8,1063810355.2,1087916901.6,1097161312.2,1099470273.4,1101392296.0,1103671545.4,1105872894.4,-636718500.2,1123514366.8,1122872482.6,1123722906.6,1121870866.0,1120784741.2,1120160095.6,1117215500.0,1114801622.2,1111283523.0,1105480765.6,1105513810.2,1081530302.8,24.9,10010,f700,0000000000000000
2023-04-03,06:52:11,13269.765681,1604.863136,1801.541536,3448.6228,6546.106448,7512.264544,6347.096576,6059.22968,6648.6624,6916.634864,6863.146288,7649.597072,9275.987888,10826.503328,12301.143552,14112.527936,16260.655072,17016.565632,16380.257024,14645.374224,11811.915824,9135.390032,6615.797664,4635.894528,3195.68232,2079.552144,1287.504256,719.381312,375.183344,154.423568,58.43328,30.312624,20.687232,0.0,1058682302.0,1067741716.6,1071597363.2,1088822710.4,1096778013.8,1099817649.2,1101250031.6,1103792244.6,1105946491.6,1088224077.0,1122732941.4,1123004127.2,1123206804.2,1121677393.8,1120533184.8,1118892853.6,1118322220.0,1115805164.2,1112278279.0,1108367728.4,1098817574.4,-626747648.2,25.0,10010,f700,0000000000000000
2023-04-03,06:52:12,13710.638270,1676.315056,2039.497456,3689.5436,6626.453424,7684.978608,6865.119728,6766.05264,7387.777248,7539.549904,7221.370416,8048.421488,10020.703712,11644.99824,12921.305856,14547.862896,16524.669136,17215.005072,16618.87032,14806.5664,11778.091792,9022.499024,6539.788576,4574.851712,3127.6896,2002.509744,1199.312384,649.64472,353.506896,163.702672,80.232128,33.321872,23.2708,0.0,1055261752.2,1069150783.6,1072123378.2,1088046916.2,1097299569.8,1099761193.8,1101662342.8,1103551140.2,1105422131.2,1096723698.6,1122549134.6,1123024928.4,1123003691.8,1121225855.8,1120075997.6,1119077702.0,1118519443.6,1115211041.0,1110904147.8,1110181557.4,1099097555.0,-210717924.4,25.0,10010,f700,0000000000000000
2023-04-03,06:52:13,13239.583619,1333.897136,1159.38824,2484.181648,5308.27744,6527.136624,6140.759568,6293.630464,6985.75,6995.90664,6324.100192,7411.979296,10259.544144,12268.97832,13440.28144,14858.93848,16524.949408,16921.514448,16048.633984,14308.6084,11701.438672,9179.194336,6741.875984,4751.085344,3206.82232,2033.761376,1231.902752,679.033808,375.154592,182.581344,101.314064,52.71744,36.791488,0.0,1058485037.4,1065247331.2,1064203864.0,1086114061.8,1096066047.2,1099214203.6,1101133574.2,1102894530.8,1105430379.2,1099334280.4,1122946587.8,1122964127.8,1122449543.0,1121141750.8,1119959759.4,1119418719.0,1118730761.8,1115155700.2,1111928053.2,1107643158.8,1104220234.8,224236705.8,24.9,9989,f700,0000000000000000
2023-04-03,06:52:14,13268.627456,315.71128,390.50952,1752.302784,4880.459376,6378.963776,6247.81552,6463.273632,7025.337984,6915.61152,6134.093744,7281.146576,10356.769136,12651.297264,14164.730272,15519.517776,16715.659376,16968.043744,16276.670896,14617.5584,11990.707024,9390.765424,6817.7332,4767.001568,3238.569728,2078.628,1287.176416,744.38448,450.25232,250.69992,145.72736,80.92128,56.281648,0.0,-241690589.6,-236026742.2,1055837417.0,1085605525.6,1096221870.6,1098949655.8,1100879878.6,1102978630.2,1105174178.8,1101873481.2,1122790954.6,1122858829.8,1123017402.4,1122480501.4,1120977746.2,1119602699.6,1119193715.6,1115554931.4,1111579023.6,1115365209.2,1089515050.8,1094440140.4,25.0,10010,f700,0000000000000000
2023-04-03,06:52:15,14381.833117,1834.84936,2002.991792,3623.97808,6697.808304,7859.759376,7109.831152,7113.698144,7871.360352,7812.096672,6935.90664,8021.64072,11069.29824,13389.435936,14982.05352,16386.7668,17603.57656,17746.357424,16815.107232,14855.009376,11866.064256,9095.784768,6544.171776,4612.454688,3300.633744,2222.546,1378.19128,764.513056,381.5112,144.424128,53.251824,14.257472,7.193536,0.0,1054346673.8,1067682752.0,1072018290.6,1088760405.6,1097566977.0,1099871745.2,1101500161.4,1104067812.4,1106114838.6,1103626572.4,1123251402.4,1123092572.0,1123366138.2,1122344744.8,1120434531.4,1119038321.0,1119764002.6,1116271507.2,1112333864.4,1107234902.0,1103938317.0,-621820270.2,24.9,10000,f700,0000000000000000
2023-04-03,06:52:16,14106.418104,1436.085856,1260.086416,2733.862352,5857.413376,7163.073152,6650.840912,6796.379488,7599.687888,7537.478416,6609.750096,7675.321392,10734.192192,13174.286528,14995.60488,16668.074416,18191.696096,18420.849216,17355.534576,15158.518944,11829.802928,8905.622848,6385.978912,4475.322368,3173.653424,2115.087312,1299.62432,726.298816,395.110784,191.805184,116.382016,69.26456,50.452816,0.0,1056435276.4,1066833906.4,1063794395.2,1087741708.8,1097135550.0,1099722446.6,1101365333.4,1103254719.2,1106589313.6,1104332905.4,1123278625.4,1123027955.8,1123516845.8,1121301651.4,1120286658.0,1118755489.8,1119435987.2,1116034329.6,1112008979.4,1107224374.8,1106122608.6,1093653894.2,25.0,10010,f700,0000000000000000
2023-04-03,06:52:17,14163.003145,1775.660064,1291.846624,2677.403472,5932.330672,7190.900784,6453.112992,6475.103808,7256.871872,7429.060944,6991.66992,8067.66504,10657.046672,12885.673632,14753.546672,16569.19648,18332.62304,18821.071872,18034.54336,15821.107232,12180.763472,9010.757616,6311.089456,4281.130128,2920.880368,1874.681184,1142.532368,641.770368,372.395072,206.751488,144.839616,104.024032,84.30472,0.0,1065633926.6,1064774555.2,1065769880.4,1088053317.6,1096697785.8,1099292150.8,1101786396.2,1103547144.4,1105993879.4,1105048017.0,1122687306.0,1123285694.8,1123307165.0,1121401442.2,1119929166.8,1119093629.4,1118170423.0,1115413054.4,1111261086.4,1106650046.2,1109135574.0,666120366.0,24.9,10010,f700,0000000000000000
2023-04-03,06:52:18,14356.643804,1603.745392,1651.940864,3064.208688,5840.548528,7105.132128,6857.9584,7063.337312,7721.268656,7612.75088,6737.783392,7792.768848,10777.705856,13129.89024,14849.322272,16573.476368,18302.353904,18813.571488,18107.130464,15995.36856,12478.284368,9342.088864,6586.782512,4465.743456,2978.972416,1857.842624,1102.354512,595.246496,336.518608,175.330976,111.68352,75.190272,65.851248,0.0,1059857443.0,1066481508.8,1070137379.0,1086548060.8,1096951339.8,1099477798.4,1101412750.2,1103499477.6,1105574981.2,1106714830.6,1122603253.0,1123249039.4,1123169237.4,1121346431.2,1119983988.8,1119447475.0,1117992390.6,1115296857.4,1109506713.6,1109814294.6,1107791677.0,-1061040293.6,24.9,10010,f700,0000000000000000
2023-04-03,06:52:19,14098.979227,1342.333344,1574.083952,2985.70224,5577.188288,6639.580176,6172.877536,6245.528608,6857.53272,6743.201264,5902.533504,7181.820704,10581.062896,13071.311712,14652.56816,16362.538288,18201.223824,18847.23984,18300.587104,16379.049408,13082.627536,9961.866992,7016.767776,4711.805568,3046.979792,1834.982112,1075.812624,572.969264,326.452176,169.95856,103.488416,61.993248,45.473088,0.0,1057462363.4,1063985074.2,1071331340.4,1085887281.4,1095786712.4,1099201127.0,1100858443.0,1103136363.6,1105425132.6,1107197886.6,1122887479.2,1123429566.0,1123117848.8,1121110914.2,1120771005.0,1119879247.6,1117503510.2,1115389312.0,1111275407.8,1106556874.2,1105214662.4,661274163.6,25.0,10010,f700,0000000000000000
2023-04-03,06:52:20,14284.090094,2020.327296,2005.8524,3429.116304,6290.119232,7463.8124,6950.195696,6945.490624,7449.696192,7141.773824,6021.723344,7413.563872,11317.29472,13979.222272,15399.34648,16647.575584,17723.907808,17788.98984,16842.820512,14976.678704,12190.562304,9477.890624,6838.662688,4744.911424,3196.63648,2005.09736,1170.294096,602.845776,302.752384,123.731488,59.964592,24.585184,15.408816,0.0,1061984785.0,1070098600.4,1070480617.8,1087577013.2,1097213600.0,1099769187.2,1101435714.0,1103684953.6,1105923888.8,1108015165.4,1123281902.2,1123153357.2,1122524796.0,1121289146.6,1120348933.6,1118993327.8,1118365388.2,1115734759.6,1111409604.4,670568777.6,654969017.4,671030070.0,25.0,10000,f700,0000000000000000
2023-04-03,06:52:21,14056.440512,2015.674,1955.456416,3281.542384,5993.931344,6991.439648,6274.067088,6225.524512,6845.8124,6758.96552,5964.983984,7188.689744,10430.082624,12884.868352,14553.045504,16270.238288,18036.44648,18797.107424,18552.221488,16572.912304,12859.182224,9470.079488,6405.604784,4109.674656,2582.288432,1518.590032,918.579232,529.529248,351.440048,236.242192,183.935648,144.892704,119.113408,0.0,1062957693.6,1069503150.4,1069893084.2,1087085439.6,1096320231.2,1099480595.0,1101203743.4,1103003104.4,1105673912.8,1108043518.6,1122796999.0,1123054909.6,1123641588.2,1121237659.6,1120016559.8,1119110190.2,1116127863.4,1114611821.2,1109689239.0,676692600.4,1106675601.4,669107952.0,25.0,10010,f700,0000000000000000
2023-04-03,06:52:22,14137.216045,1330.692,1343.871312,2721.944672,5464.912016,6703.240336,6436.929296,6547.555568,7035.119536,6804.7084,5856.322368,7220.977536,10898.674016,13749.993168,15774.934368,17408.92656,18651.970704,18693.814064,17534.458208,15368.165632,12194.936528,9303.924608,6695.129488,4631.3252,3112.51216,1966.791536,1194.163264,669.184688,391.85576,220.838,156.131392,111.454336,86.806848,0.0,1058514562.8,1064799719.2,1067971449.4,1086009491.8,1096233604.8,1099213253.4,1100965467.2,1103541176.0,1106106552.2,1108255753.8,1122870930.6,1123280075.6,1122478263.4,1121226087.8,1120150775.2,1118811209.0,1118393413.8,1116105141.2,1111238181.6,1108865380.4,1106186713.6,1094328145.2,25.0,10010,f700,0000000000000000
2023-04-03,06:52:23,14097.170068,1795.85256,1584.899776,3098.210112,6335.783392,7478.26944,6525.66816,6316.264656,6850.059376,6638.550976,5681.739168,7232.502448,11290.840816,14071.705472,15575.097856,16919.074224,18103.638672,18290.805856,17480.577344,15398.507232,12044.59336,9005.285936,6280.584672,4263.184224,2953.085056,1914.350736,1146.981568,619.760736,332.688336,159.935632,101.502672,64.720624,49.589472,0.0,1061545855.4,1067429472.8,1066336030.8,1088710376.6,1097064418.2,1099776132.4,1101463048.6,1103459521.6,1106211774.8,1108126434.2,1123939095.2,1123202881.4,1123429577.0,1121559535.8,1119637512.2,1119734167.8,1118308338.0,1115838760.6,1109880273.6,1106741074.0,1103320325.6,1100062317.2,25.1,10010,f700,0000000000000000
2023-04-03,06:52:24,13985.927862,1788.091168,1657.441312,2859.30888,5393.693952,6576.099712,6406.526752,6517.441696,6908.844048,6716.380272,5940.049904,7121.557616,10260.904096,12709.37304,14466.963872,16222.622848,17976.35,18687.257024,18355.344144,16425.077152,12896.45664,9652.370112,6692.8168,4461.012112,2956.95552,1829.608032,1078.96944,576.195488,321.286208,161.518736,96.89312,61.436096,46.206848,0.0,1063827377.4,1066416926.4,1069457170.0,1085268691.4,1096207410.2,1099145959.0,1101271727.0,1102821530.4,1105851283.8,1107567593.6,1122782430.2,1123028380.6,1123568410.4,1121839688.4,1120411320.4,1119978830.4,1118181896.4,1114162896.2,1111709775.2,1106412914.4,1100660733.0,1098264943.6,25.0,10010,f700,0000000000000000
2023-04-03,06:52:25,14856.594835,2565.130512,2825.012112,4235.368608,6796.199808,7702.456736,6954.138768,6783.119632,7189.39824,6916.598432,5964.719728,7319.37304,10980.558784,13635.579488,15284.435552,16902.858992,18490.85,19058.150384,18604.759376,16822.429488,13711.159568,10497.513664,7181.491312,4678.189744,2987.60864,1769.4668,1023.7644,510.391248,229.34736,54.200672,21.443184,9.803088,4.289696,0.0,1061766175.6,1072266435.4,1073577622.8,1086705821.6,1096552892.6,1099564596.8,1101081359.6,1103528210.4,1106570216.0,1108162078.8,1123248309.0,1123401892.2,1123484049.6,1121667345.6,1121242388.2,1119644947.8,1117588312.0,1114305148.0,1111927060.0,1099109164.4,-625250076.8,667391931.6,25.0,10010,f700,0000000000000000
2023-04-03,06:52:26,13720.694772,1251.926736,1156.23296,2473.488128,5203.692192,6334.260352,5865.192976,5872.87568,6357.308304,6234.056048,5503.11856,6882.466992,10372.101168,12855.991408,14334.138864,15895.637104,17540.488672,18319.942192,18234.000384,16575.456448,13344.311328,10118.440816,6897.845808,4474.246928,2847.64424,1711.041584,1064.438784,641.792016,443.101312,307.558928,235.164864,183.154576,151.528096,0.0,1056667051.2,1063060654.4,1063899257.4,1085744705.8,1095475371.2,1098687968.6,1100639587.4,1102943297.2,1104818363.8,1107868624.4,1122847177.4,1123026937.0,1123606985.2,1121551505.0,1120403560.6,1119761082.4,1116288680.8,1114981748.8,1112637026.4,1110644694.2,1110748417.2,659394623.4,25.0,10010,f700,0000000000000000
2023-04-03,06:52:27,14561.248221,2220.306176,1817.272896,3069.1208,5975.849904,7079.819136,6381.028704,6218.716496,6592.883008,6410.604688,5671.881248,7101.238176,10698.6752,13485.952544,15463.07032,17317.79336,19050.12304,19804.816016,19581.872272,17542.800384,13687.600384,10062.672848,6668.018064,4216.293744,2707.499504,1666.635936,1093.702928,672.982512,404.474864,207.383952,81.709792,27.17264,19.737728,0.0,1067515246.0,1069222796.6,1069080332.2,1087444452.6,1096880569.8,1099329602.8,1101226649.6,1103249587.2,1105924149.2,1109861332.6,1123009636.4,1123433794.8,1123865118.2,1121649045.8,1120383589.8,1119458634.8,1115840005.0,1115471783.8,1112610994.2,1110338360.8,-199261873.6,658431791.8,25.0,10010,f700,0000000000000000
2023-04-03,06:52:28,14173.008544,1092.728288,1060.990576,2359.719776,4988.915728,6050.435936,5544.279584,5523.152736,5987.055376,5803.259472,4971.764656,6613.733104,10729.164656,13828.615232,15912.084176,17725.52656,19268.941408,19747.319536,19160.658592,17127.663472,13648.33496,10312.656832,7120.629104,4723.005568,3119.78648,1937.903072,1177.355168,647.641744,348.7628,149.976192,61.191872,24.884048,19.0604,0.0,1052877758.8,1062422185.6,1064341016.6,1085412071.6,1095657612.6,1099072767.0,1100701093.8,1102992630.6,1104960970.2,1111620234.4,1122965701.0,1123160973.0,1123898763.0,1121591186.4,1121024782.4,1120474805.0,1118326181.0,1116425859.4,1109888964.4,1111949833.2,234372898.8,-1067471384.2,25.0,10000,f700,0000000000000000
2023-04-03,06:52:29,14212.847738,934.714016,1073.73984,2394.511568,4897.029104,5880.076752,5343.654592,5346.156448,5887.581744,5764.543168,4977.039552,6476.79824,10263.81856,13347.010352,15726.372464,17805.647664,19584.833984,20295.409376,19937.373824,17765.03984,13778.406832,10193.028128,7008.903904,4642.76152,3094.600832,1952.772688,1217.277152,720.276144,461.769872,288.881904,201.612288,143.921456,115.979968,0.0,184129290.6,1061199467.0,1066021011.6,1085038525.6,1095186856.4,1098921739.2,1100593245.6,1102548691.4,1105455615.2,1111125288.2,1122931454.8,1123381581.0,1124366866.6,1121651332.6,1121404634.2,1119764076.4,1118287654.0,1116274495.8,1111142348.8,1114213377.4,667684229.8,1099933936.0,25.0,10010,f700,0000000000000000
2023-04-03,06:52:30,14682.461674,1943.893504,1947.265184,3211.475248,5736.523632,6550.760064,5654.184672,5481.971776,6034.122064,6017.74384,5432.8372,6823.53584,10189.840032,13159.033792,15731.118944,17955.235552,19831.384768,20553.219136,20120.74336,17882.657024,13838.963472,10302.192768,7272.344624,4958.149616,3359.60752,2135.093088,1284.606176,705.894736,398.958912,204.363472,123.159408,78.50736,63.28296,0.0,1062678035.4,1069433897.6,1070169341.0,1086658509.8,1095495131.8,1099145227.0,1100857646.4,1103217679.6,1105574545.6,1111134981.8,1122472418.8,1123611635.6,1123935399.2,1122558786.0,1121206217.2,1120389929.0,1118721739.8,1116819354.6,1112944540.6,1106808695.4,1098552903.8,1099352073.0,25.0,10010,f700,0000000000000000
2023-04-03,06:52:31,14203.384235,1962.12048,1771.181344,2867.5748,5251.300784,6156.736816,5583.8836,5541.95136,6030.940336,5864.689456,5043.198528,6574.818064,10459.547456,13512.30136,15733.077936,17643.088672,19242.332816,19797.914448,19309.8332,17078.414448,13103.656832,9664.049024,6759.59072,4593.387408,3165.438528,2045.46888,1233.477984,668.137056,349.446208,150.947184,72.64,23.002032,7.464704,0.0,1063232046.0,1069700882.0,1066883030.6,1085453848.6,1095506580.0,1099032244.6,1100903698.8,1102577605.4,1105265557.4,1110796957.2,1123064174.4,1123741940.6,1123870512.0,1122583686.6,1120880324.4,1119773601.4,1119160221.6,1116083795.6,1111897976.4,1104187881.2,-193344708.0,1107430040.4,25.0,10010,f700,0000000000000000
2023-04-03,06:52:32,14220.650106,1463.991008,1564.233808,2836.829328,5269.543456,6082.556256,5275.867776,5175.677936,5781.9876,5697.614352,4922.558688,6337.591408,9942.712688,12997.287888,15501.3168,17789.07304,19860.557808,20620.658992,20069.378128,17684.611328,13466.357424,9879.387696,6923.700288,4709.303616,3236.196928,2076.99944,1231.71104,645.336416,317.875536,115.216016,41.389168,12.87984,4.295504,0.0,628293884.0,1058837162.2,1069269477.2,1085314001.2,1094832236.0,1098969507.6,1100391534.0,1102355760.6,1105156934.0,1110891682.0,1122794249.8,1123712521.4,1124069994.8,1122183675.8,1120690414.4,1120608771.0,1119355727.8,1116284334.4,1111837903.4,1104403874.4,1090935029.0,1100423796.0,25.1,10010,f700,0000000000000000
2023-04-03,06:52:33,14774.742482,2026.898624,2489.734816,4017.066304,6608.893456,7310.469536,6121.795504,5768.825392,6251.559472,6160.795216,5496.531056,7030.869536,10763.810352,13754.800192,16003.839648,17979.200384,19680.884368,20181.385152,19480.703904,17134.436912,13142.584576,9699.47656,6805.112688,4652.545216,3241.77344,2118.882224,1283.8716,688.199008,331.864368,111.673344,44.744128,12.652736,4.248192,0.0,624935623.2,1071981972.8,1072153357.0,1087741471.8,1096148456.8,1099422632.4,1101145321.8,1103642690.8,1105692298.4,1110897284.0,1123184776.8,1123640792.6,1123887184.2,1122304426.8,1120369217.2,1120494349.0,1118772824.6,1116655820.8,1112636194.0,1098666274.0,1101007342.6,-626939746.6,25.1,10021,f700,0000000000000000
2023-04-03,06:52:34,14399.910928,1105.666464,1161.038512,2478.860768,5059.1332,6223.706544,5972.580368,5856.610352,5875.795216,5542.210944,4855.855568,6356.104976,10042.9584,13477.884576,16660.882816,19063.534768,20685.840624,20983.914848,19957.757808,17326.38672,13089.802928,9556.21328,6725.618656,4617.952144,3233.214448,2107.563744,1241.00024,641.994176,310.545536,113.639856,52.26672,22.039648,10.174864,0.0,194455324.6,1065414261.0,1063132396.2,1084952504.2,1096010383.8,1097825189.0,1100471557.6,1101903357.2,1107731810.8,1110853591.6,1122994713.0,1123348788.4,1123908143.4,1122748504.4,1120830973.8,1120067850.8,1119734156.6,1115863768.2,1111864777.0,1101781075.4,1098824321.6,1098231821.2,25.0,10021,f700,0000000000000000
2023-04-03,06:52:35,14872.346070,1620.458576,1404.654512,2737.553952,5619.157136,6846.26992,6418.892576,6326.818944,6570.048528,6283.703808,5467.78408,6785.648928,10237.297856,13363.302544,16163.66328,18517.437888,20424.627344,21018.23008,20298.24648,17909.355472,13851.555664,10307.336528,7276.697664,4920.844144,3239.776272,1991.072608,1174.732864,620.861216,329.45768,141.576768,62.826624,27.647184,17.827072,0.0,1063338823.8,1064625159.0,1068848422.6,1086351283.4,1097227658.4,1099474772.8,1100658804.0,1103176187.6,1106545554.8,1110974118.0,1122797123.8,1123521131.6,1124181186.0,1121926711.0,1121205338.4,1120579111.8,1118834239.0,1115815292.8,1112081660.6,1103643011.0,655160994.6,1094270122.2,25.0,10010,f700,0000000000000000
2023-04-03,06:52:36,14708.108903,1924.935232,2095.427376,3558.554928,6314.317968,7220.177248,6276.132224,6022.530272,6459.370704,6303.213568,5554.058592,7051.783504,10796.387696,13735.290816,15868.492,17796.208592,19518.442976,20084.667584,19494.885552,17144.556448,13033.680864,9530.23144,6634.207904,4530.640336,3219.528864,2172.056688,1388.224048,813.443136,447.713904,207.836016,93.809456,38.936512,27.970256,0.0,1059834248.2,1069404525.8,1072326928.4,1087726833.8,1096719095.2,1099525301.2,1101326610.0,1103361885.4,1105784569.2,1110771906.8,1123204372.8,1123614546.2,1123844218.6,1122089724.6,1120500061.4,1120109940.6,1119055607.0,1117157907.6,1112328733.2,1110783697.0,1093970921.0,663347298.6,25.0,10021,f700,0000000000000000
2023-04-03,06:52:37,14458.908285,1612.060176,1470.153504,2866.556352,5801.268944,6838.602928,5978.558592,5823.146784,6372.367776,6253.145808,5465.48096,7019.333984,10914.70528,13955.133392,16140.61856,18039.73984,19652.497264,20087.139056,19343.6668,16875.029488,12681.228128,9212.442976,6468.673824,4474.866896,3231.02216,2185.644768,1338.734944,726.390016,348.610064,116.0724,35.031952,14.608944,10.340544,0.0,1060224936.2,1067687262.4,1065504426.4,1087425383.0,1096552143.0,1099687249.4,1101265085.6,1103466268.6,1105757349.0,1111055685.6,1123388767.8,1123339770.8,1123960068.2,1121739169.2,1120569162.4,1119648221.0,1120214786.6,1115994357.0,1111766562.0,1106585680.4,1093487740.6,-194140467.8,25.1,10010,f700,0000000000000000
2023-04-03,06:52:38,14547.400220,2409.7272,2286.465936,3450.5708,5902.041792,6785.486624,6100.905168,5890.855568,6155.337792,5938.10088,5239.14512,6751.257712,10474.439648,13518.902336,15884.645696,18044.653904,19998.92656,20563.994144,19739.853904,17110.655072,12676.396672,9060.789264,6263.832816,4279.1748,3106.81528,2140.384016,1379.88112,812.514544,438.28432,202.295888,104.549264,47.51968,34.080576,0.0,1063584272.8,1072981939.4,1068822215.8,1086515910.0,1096004770.8,1098718051.0,1101017187.6,1103031061.0,1105682796.0,1110457387.4,1123425636.6,1124122446.4,1123862311.0,1122124135.8,1120073375.4,1119461121.4,1118643224.2,1116663100.4,1113073190.2,1107003052.8,1103915808.6,661114974.2,25.1,10010,f700,0000000000000000
2023-04-03,06:52:39,14037.649680,1679.98296,1590.462528,2843.646976,5439.536032,6322.97344,5493.959088,5317.410832,5793.328704,5692.664944,5015.420208,6643.783792,10577.755856,13709.452544,16038.87344,17958.514064,19468.374608,19760.750384,18835.641408,16335.476752,12260.25528,8909.415232,6282.957808,4378.430176,3195.83232,2191.684176,1365.985696,770.843584,406.257792,181.486736,96.530416,44.707104,26.321824,0.0,1063016755.2,1065625572.8,1069942459.0,1086211710.0,1095328773.2,1098921201.0,1100558155.0,1103247313.4,1105426326.8,1110846011.0,1123182794.6,1123210075.4,1123738654.0,1121768709.8,1119542567.4,1120108946.2,1119299445.6,1117340955.6,1111037434.2,1108348355.0,1098760909.4,1103756644.4,25.1,10010,f700,0000000000000000
2023-04-03,06:52:40,14326.258827,1693.966608,1607.817088,2854.61328,5434.35528,6332.258,5548.321584,5429.758784,5976.569232,5892.707328,5178.172752,6834.797952,10862.582416,13689.524416,15315.624416,17001.583984,18747.401952,19497.584368,19252.129296,17490.610944,14213.02832,10869.833984,7461.028416,4818.724128,2942.92216,1666.46008,989.337776,564.496896,391.937424,275.608928,215.511376,170.872064,141.691008,0.0,1063935983.8,1065527505.6,1070192323.0,1086118939.2,1095422703.2,1099082010.2,1101089477.8,1102755283.8,1105411888.8,1110549698.8,1122996522.2,1123530099.4,1123525877.0,1121489264.6,1121841107.0,1120263361.6,1117350705.8,1114562927.2,1111410694.2,1109916489.6,1107236670.8,665606885.0,25.0,10010,f700,0000000000000000
2023-04-03,06:52:41,14775.528533,2223.213984,2289.77952,3599.480176,6152.316016,7290.842384,7015.059472,6907.963968,6969.55664,6488.335552,5464.30088,6932.237792,10892.145504,13786.300592,15614.70136,17277.242192,18773.924224,19344.385552,18988.625392,17100.870512,13681.122464,10298.818352,6953.959376,4517.215824,2988.588336,1905.429616,1267.739648,789.395648,470.397472,249.081888,125.448848,49.977344,24.169632,0.0,1063071443.6,1070207237.4,1071648735.4,1085767647.2,1097389468.0,1099526296.0,1100901755.8,1103340241.8,1105657619.0,1110500866.8,1123030269.0,1123498098.2,1123284369.4,1121932759.2,1121872188.6,1118492114.4,1117878114.8,1116823673.2,1113386226.8,1109662135.4,1091952673.6,1097755487.6,25.1,10021,f700,0000000000000000
2023-04-03,06:52:42,14535.177749,2060.115744,2116.672192,3525.91392,6287.841008,7195.4044,6248.604192,5990.059376,6419.769232,6257.085744,5502.008496,6899.808496,10450.486336,13452.528912,15905.937888,18081.36016,19978.795312,20494.3668,19628.07696,16958.393168,12485.315632,8845.41856,6038.701072,4057.678816,2902.351808,1967.847488,1254.165696,734.35672,408.420496,206.341104,128.118544,80.899712,64.684608,0.0,1063220335.6,1068576715.8,1072316463.2,1087577313.2,1096759496.6,1099514820.2,1101079953.4,1103378398.6,1105509478.0,1110701686.4,1123176884.6,1123761802.6,1123874509.4,1122116125.0,1119339971.6,1119429405.4,1117937925.8,1116576189.4,1110109684.8,1108885923.6,1105448657.4,1098562274.4,25.1,10010,f700,0000000000000000
2023-04-03,06:52:43,14471.164195,1528.34184,1495.183392,2720.306832,5203.712496,6217.254192,5760.932624,5743.349312,6164.50488,5998.42304,5245.104496,6746.752544,10503.367376,13670.967776,16249.554304,18425.351168,20198.35976,20554.935552,19495.082416,17007.222272,13091.355856,9740.20136,6953.756736,4788.656784,3244.900784,2054.271136,1216.767696,661.215808,387.61536,217.342752,150.397968,103.438608,76.464656,0.0,1059860223.4,1066828848.8,1067837596.4,1085280419.6,1095741705.8,1099024307.2,1100802421.4,1103196334.4,1105747463.8,1111609496.6,1122743602.4,1123453557.2,1123342272.2,1121726192.2,1120373916.8,1120568714.4,1118564078.6,1116039625.0,1112205353.2,1109034398.6,1102590510.4,1106234732.8,25.0,10010,f700,0000000000000000
2023-04-03,06:52:44,14376.805336,1596.897136,1499.6292,2763.654192,5388.97216,6340.702448,5618.84512,5507.45976,6006.546096,5857.898736,5061.51768,6707.154192,10794.808592,13591.782224,15098.076176,16679.135152,18334.96016,19065.604688,18871.068352,17353.241408,14512.124016,11437.352544,8128.926656,5473.892,3472.247456,2053.451104,1217.50296,671.658848,415.918752,245.010352,158.933664,103.913552,79.950032,0.0,1057591509.8,1067011064.2,1062079833.4,1086114946.8,1095469511.4,1098941999.8,1100864899.4,1102689621.2,1104870804.4,1110189233.4,1123073636.0,1123494799.8,1123708754.0,1122354845.2,1121821368.2,1121787322.6,1118643437.8,1116185441.6,1112743099.8,1113481676.4,1101959213.0,663121350.6,25.0,10021,f700,0000000000000000
2023-04-03,06:52:45,14527.884083,2583.086336,2684.74904,3905.311184,6244.772464,6920.132624,5931.392,5629.369632,6014.065824,5809.59072,5015.944144,6509.632912,10290.656832,13282.587504,15485.4248,17482.537888,19273.926176,19969.178912,19568.292576,17398.919536,13461.057808,9936.606448,6825.565424,4525.23072,3035.60224,1920.908128,1181.1484,675.695376,404.548976,229.812688,151.486512,98.911504,72.087696,0.0,1062328740.0,1071982060.8,1072422220.2,1086495323.4,1095626160.6,1098934615.4,1100596690.8,1102613623.4,1105300264.8,1110290201.0,1123193893.0,1123542475.4,1124264434.4,1122314683.6,1120506820.6,1120447708.6,1118318949.4,1115720610.0,1112209997.4,1108742343.0,1105547655.2,1101061674.4,25.1,10010,f700,0000000000000000
2023-04-03,06:52:46,14160.723486,2436.82552,2052.366528,3055.686176,5446.784864,6233.562688,5416.020416,5234.266112,5688.299712,5565.947664,4867.210544,6344.471488,9997.730864,12937.184368,15162.831648,17313.44024,19389.00976,20268.402336,19951.618752,17672.002336,13429.555072,9721.444928,6547.671584,4264.197408,2871.022112,1825.825488,1128.607344,664.8364,434.512704,280.706496,206.442064,163.09216,136.218496,0.0,1066449903.4,1070431068.6,1067176989.6,1085815299.2,1094825373.0,1098262486.2,1100238118.0,1102559646.4,1104736470.4,1110219899.0,1122997206.0,1123876475.4,1123869737.0,1122047042.0,1120076919.8,1119884441.0,1117522387.0,1113489542.2,1112687507.8,1112482244.4,1103923672.2,1094516100.4,25.1,10000,f700,0000000000000000
2023-04-03,06:52:47,14063.491527,1544.974736,1628.631584,2906.584576,5378.833504,6117.430272,5122.3752,4915.104192,5495.616704,5434.687984,4732.318256,6341.681536,10262.777728,13311.392384,15487.52656,17414.141408,19091.238672,19738.627728,19356.31016,17285.621872,13526.56504,10066.790432,6906.297072,4633.116704,3247.248736,2164.846656,1385.91048,806.203472,425.725568,181.962928,79.017184,26.305104,14.96816,0.0,1058198986.2,1067230530.0,1068624656.8,1086136912.8,1094248560.6,1098242377.0,1100224369.0,1102629612.0,1104875602.8,1110020548.2,1123187634.2,1123860873.6,1123960719.0,1122496436.2,1121577851.0,1118892332.8,1119044311.2,1116291627.0,1113574742.8,1108624890.8,1102390745.6,-195627671.8,25.1,10010,f700,0000000000000000
2023-04-03,06:52:48,14109.892858,854.45824,1165.595616,2598.321952,5152.637408,6029.476656,5228.839936,5099.089264,5640.224992,5532.058112,4774.587984,6457.887104,10581.955664,13671.87168,15727.633984,17590.341792,19259.994928,19893.62696,19491.235936,17368.397664,13525.109376,10095.909568,7080.798048,4807.996,3277.503616,2087.711104,1238.618768,671.875536,387.48128,212.836224,147.940384,106.269952,87.824912,0.0,1045299136.4,1059889281.4,1069258845.2,1085562501.4,1094752893.4,1098546406.6,1100566516.0,1102623039.8,1105173650.6,1110643300.2,1123517181.0,1123626482.8,1124287624.6,1122279087.0,1121230374.4,1120649719.8,1120181449.8,1115650496.8,1110673129.6,1111963666.0,1105072217.8,1093336064.6,25.1,10010,f700,0000000000000000
2023-04-03,06:52:49,14864.318339,3350.920096,3202.299392,4358.025984,6818.099904,7419.004496,6160.739456,5819.228912,6394.473536,6339.984176,5655.761232,7169.2164,10880.349616,13781.85664,15873.738864,17788.94024,19527.460944,20066.037504,19404.672656,16984.7332,12806.220112,9294.658208,6450.047264,4400.69024,3146.587456,2127.135936,1342.335792,751.34024,354.149184,102.93136,39.227984,18.2264,9.903744,0.0,1067325699.6,1074212029.0,1073814543.8,1087976220.0,1096255602.8,1099626723.2,1101653021.6,1103339527.8,1105938165.2,1110555815.4,1123285186.0,1123966569.2,1123664864.4,1122456635.2,1120527693.4,1119258712.6,1119629692.2,1116026995.0,1112881120.2,1105423042.0,-184155337.6,1104084354.2,25.1,10000,f700,0000000000000000
2023-04-03,06:52:50,13546.319816,930.62256,601.031088,1886.866112,4788.127728,5856.527152,5092.06416,4938.15928,5394.81152,5216.871872,4404.33984,6137.814752,10417.296288,13573.085744,15605.182624,17337.834768,18771.042576,19273.651568,18845.662896,16703.288288,12846.52832,9437.391008,6475.876176,4347.281344,3051.606096,2029.297536,1280.355472,739.560576,406.912848,189.890352,105.17112,56.965392,42.373152,0.0,1050241999.4,1057891485.8,1056264981.6,1085673075.0,1094550034.4,1097846695.0,1100285278.4,1102099488.0,1104604981.6,1110181593.4,1123559074.6,1123505211.0,1124091111.0,1122552453.8,1120200984.4,1119738171.0,1119124331.4,1116232056.6,1111234412.2,1111175837.8,664491421.0,1098908902.6,25.2,10010,f700,0000000000000000
2023-04-03,06:52:51,14870.593923,2287.277472,2777.019744,4124.350032,6329.267968,7010.195904,6167.133984,5865.759184,6106.07216,5895.701472,5234.64736,6629.146384,10079.198432,13126.135152,15769.955664,18075.245312,20042.00352,20753.543744,20209.867584,17770.172656,13434.46016,9791.580272,6841.535152,4708.104096,3391.2872,2307.930512,1458.034112,844.709696,467.957232,229.961248,130.721744,70.527616,49.37888,0.0,181983264.6,1072474127.4,1067035326.6,1085732057.4,1095692942.0,1098959445.4,1100515343.0,1103183838.2,1105584316.2,1110670800.4,1122998642.6,1123833846.6,1124315072.4,1122660523.6,1121353558.8,1119721442.8,1120787685.2,1116457014.2,1112763273.0,1112316004.2,1099998616.2,1097845354.8,25.1,10010,f700,0000000000000000
2023-04-03,06:52:52,14618.827467,2138.171216,2060.088032,3222.002288,5623.913776,6494.277632,5833.093952,5732.458208,6192.370016,6041.367184,5279.448144,6889.228032,10870.706256,13730.903904,15469.820512,17281.76016,19166.724992,19918.328912,19536.574608,17401.230864,13512.297664,10163.835744,7355.843456,5193.485248,3676.760592,2408.208576,1387.829024,704.853344,359.281408,144.808816,67.053856,44.513056,35.36032,0.0,1056309547.4,1072821231.6,1061976004.6,1085829472.0,1095643486.8,1099252792.4,1101035032.4,1103109782.0,1105609874.8,1110145753.4,1123586495.0,1123848328.8,1123972434.8,1122178306.6,1120575186.6,1122616637.8,1121904066.0,1114166102.0,1113590022.2,1110948100.4,223843465.4,1097909544.8,25.1,10010,f700,0000000000000000
2023-04-03,06:52:53,15123.269955,2111.060736,1961.62944,3373.767584,6347.475296,7339.724704,6350.51504,6048.09512,6432.465136,6269.749504,5559.948928,7141.498144,11014.39688,13988.547264,16063.949024,17998.37968,19791.84024,20349.456256,19671.23008,17829.363664,14823.858992,11502.198832,7864.383504,5093.041408,3188.17216,1835.224752,1034.199472,515.33304,278.625376,125.29184,55.332464,13.56472,5.344192,0.0,1065046960.8,1068692997.4,1071151139.0,1088272691.8,1096713000.6,1099353366.8,1101280308.8,1103431233.2,1106402935.2,1110661601.2,1123209051.8,1123775669.8,1123941492.8,1122572975.0,1121413937.0,1121830431.0,1119048755.8,1113529223.2,1112354829.2,1107860319.0,1094185383.2,1083867432.8,25.1,10010,f700,0000000000000000
2023-04-03,06:52:54,14760.272316,882.069552,1207.697104,2694.370848,5342.090624,6421.278704,5931.935152,5868.180272,6230.014064,6287.113872,6039.478912,7234.801168,9873.080272,12604.3752,15428.686528,17940.89648,20141.007424,21025.155472,20593.339456,18316.382416,14194.285344,10541.909376,7359.255664,4985.278512,3419.9772,2212.634528,1363.249872,791.050688,496.037024,312.203584,239.5504,186.971344,154.466368,0.0,-252383778.2,1063222674.2,1063961050.8,1085402043.0,1095531161.0,1098394757.2,1100943351.4,1103743512.8,1105335671.0,1110186444.6,1122062035.2,1123779749.4,1124218973.6,1122933008.2,1120565739.8,1122139083.0,1119569667.8,1117063896.0,1114465328.8,1110394038.6,1110670178.8,1103464748.0,25.1,10010,f700,0000000000000000
2023-04-03,06:52:55,14708.166481,2393.77,2017.064,3028.855072,5429.14336,6232.929008,5440.212016,5318.839168,5868.809664,5844.315424,5245.356352,6639.378608,10026.382032,12780.385152,14901.387312,17120.362112,19437.308592,20545.936336,20446.244144,18555.968752,14875.110352,11378.204688,8065.251568,5455.158592,3547.925392,2132.822736,1209.850336,619.878,362.905552,198.544768,126.795664,85.568944,66.127168,0.0,1067583526.4,1068480229.6,1069304752.2,1085824184.6,1094874623.8,1098698681.8,1100274669.4,1103241878.8,1104674143.4,1110086113.0,1122841218.2,1123946564.6,1124260203.4,1122930533.6,1121630637.2,1122624561.4,1120523406.4,1113986035.8,1114223655.0,1110619358.8,669978535.4,1100372444.4,25.1,10010,f700,0000000000000000
2023-04-03,06:52:56,14689.232874,1771.932816,1600.274608,2807.995408,5395.095504,6387.746576,5785.948832,5696.563088,6119.588672,6082.651264,5585.750192,6965.867488,10223.002928,13130.380464,15687.998432,18096.901952,20357.089056,21181.421088,20569.898832,17986.258208,13430.500384,9701.821088,6800.22168,4697.30528,3393.072608,2316.871184,1468.70136,857.377376,482.899152,240.885344,131.335904,74.369216,57.404528,0.0,1064457919.8,1065629226.0,1069558349.8,1085785566.4,1095831742.2,1099083232.2,1101060922.8,1103486073.6,1105753344.2,1110454317.2,1123160975.0,1124006454.0,1124375716.6,1122644852.4,1119877780.4,1121580664.2,1119618380.6,1117434930.0,1114038311.2,1110560750.2,671671110.0,1102242777.4,25.1,10010,f700,0000000000000000
2023-04-03,06:52:57,15045.146122,2161.37392,2177.590864,3434.511616,5932.136128,6815.873728,6085.724128,5936.856544,6369.270704,6233.31992,5529.002928,6879.302048,10284.217184,13283.069728,15875.859376,18164.455472,20148.85664,20897.278512,20409.721872,18234.696096,14372.200976,10844.053712,7650.254304,5177.517872,3425.84472,2104.580832,1213.726224,612.585072,301.15736,111.76768,44.416048,11.115744,5.691248,0.0,1063103211.6,1070340093.4,1071506339.4,1086498619.4,1096177894.8,1099341298.4,1100905057.2,1103224881.2,1106135401.4,1110611302.8,1122892021.0,1123952413.6,1124331203.4,1122616056.2,1121658856.6,1120934247.4,1119286676.4,1116760398.6,1112748431.8,1101058646.0,1088025267.8,1106656376.6,25.2,10010,f700,0000000000000000
2023-04-03,06:52:58,14397.866299,1740.91096,1817.87712,3116.698928,5637.37656,6452.514256,5562.1124,5331.961616,5762.062688,5667.136912,5047.183792,6602.183392,10332.135552,13130.053328,14995.935344,16886.771872,18802.562112,19782.952336,19827.94024,18024.037504,14371.241792,10911.77032,7645.622272,5119.77608,3334.232576,2014.55288,1160.737152,600.0648,332.535792,170.020512,112.519008,72.380688,49.605584,0.0,1060184806.4,1067908613.2,1070172384.4,1086312488.2,1095066944.0,1098303991.2,1100686116.2,1102665210.6,1104818674.0,1110091859.0,1123020301.0,1123825322.2,1124281126.8,1122302831.8,1121919841.6,1121036707.8,1119249545.0,1116393804.0,1111920769.0,1105564775.6,1101131029.2,1107157062.2,25.1,10010,f700,0000000000000000
2023-04-03,06:52:59,14578.018363,1908.124096,1575.798144,2781.102192,5524.036224,6406.380864,5428.135552,5193.599216,5702.772064,5588.005168,4849.299024,6538.411232,10655.3416,13638.82696,15488.867968,17386.391408,19331.398048,20195.147264,19977.641792,18162.471872,14749.637504,11324.65136,7887.5128,5222.629008,3330.000048,1967.657008,1135.600272,593.826544,342.33584,181.920992,112.581968,68.189776,48.744416,0.0,1062994988.8,1069664476.2,1063656290.6,1086995539.0,1095144113.2,1098761151.6,1100606307.4,1102600309.4,1105343006.8,1110390439.8,1123564584.2,1123741168.6,1124430499.4,1122258154.4,1121775158.8,1121947180.2,1118586498.0,1116178999.6,1112536507.2,1108379741.4,1102603900.8,1096856822.2,25.1,10010,f700,0000000000000000
2023-04-03,06:53:00,13984.558163,1583.637584,1401.616816,2456.912848,4749.525392,5590.067376,4978.5376,4959.355168,5532.518464,5402.696288,4569.88848,6187.956448,10256.899616,13380.157232,15557.72968,17437.273824,19018.79024,19554.524224,19044.475776,16956.150784,13289.547856,10012.577936,7125.240032,4985.237104,3592.569088,2460.49512,1589.015312,952.778352,551.78432,293.00888,176.45208,105.510688,80.184672,0.0,1052309906.8,1069383809.2,1057672887.2,1084902410.0,1094139668.6,1098227612.6,1099968264.6,1102567486.0,1104801087.2,1109885777.2,1123440675.6,1123795053.8,1124087482.4,1122664721.2,1121563812.8,1119830194.0,1119290533.0,1118171238.2,1113341667.6,1113882828.0,1106557679.2,1094111402.8,25.2,10021,f700,0000000000000000
2023-04-03,06:53:01,14526.012527,3135.754608,2993.193168,3995.25816,6141.949904,6688.35312,5634.46768,5351.224224,5838.62304,5701.024416,4938.428512,6397.623152,10078.6084,13275.400192,15987.999024,18200.778128,19913.74024,20477.348048,19891.601952,17345.98848,12840.506048,9096.002736,6112.478512,4078.028656,2992.653072,2105.059088,1415.24648,874.0712,481.533168,233.310768,129.404016,70.54224,54.020736,0.0,1067727393.0,1072352427.0,1073212713.0,1086088211.4,1095117227.4,1098888549.8,1100448623.4,1102677882.2,1105557799.0,1110677045.6,1123255911.4,1123797962.6,1124373485.0,1122767567.0,1119492717.8,1119342751.8,1118115428.6,1117594330.2,1113790719.6,1101748785.0,1108853993.2,1089520976.2,25.1,10010,f700,0000000000000000
2023-04-03,06:53:02,14086.315388,1104.091472,1161.719344,2502.782304,5127.280368,6025.1124,5196.278416,5063.680272,5627.318464,5619.796672,5041.116112,6462.624704,9884.32344,12744.125584,15042.031248,17297.503904,19510.542576,20459.972656,20145.791792,17891.121488,13695.961712,10023.622064,6874.10176,4592.387312,3178.47784,2076.931008,1287.74656,742.583552,441.442016,253.497072,178.74872,128.333376,103.459248,0.0,1053202260.2,1063534867.0,1065645988.8,1085918378.8,1094614888.0,1098343887.2,1100410664.6,1102557717.2,1105085532.4,1109934923.6,1122923577.0,1123793409.6,1124258325.2,1122262058.6,1120086686.0,1121251229.4,1118751548.6,1117084657.8,1112364285.2,1108906838.6,1107346457.4,1104701609.6,25.1,10010,f700,0000000000000000
2023-04-03,06:53:03,14513.642069,2194.19768,2330.245264,3512.286624,5740.32168,6340.755168,5313.586528,5091.481344,5674.439744,5536.447168,4677.504,6387.31944,10665.893168,13728.390432,15574.809568,17268.441008,18809.2836,19544.36328,19473.678128,17777.491408,14455.805072,11076.910736,7640.80752,5077.587008,3387.248528,2135.801872,1323.24736,746.91568,406.806848,187.285984,88.353088,50.568176,36.305936,0.0,1062305445.0,1070220602.8,1072380809.4,1086125716.4,1094622408.6,1098652799.4,1100494715.0,1102449272.8,1104750377.6,1110969020.8,1123323099.0,1123760625.0,1124198090.4,1122734308.4,1121833214.0,1120641716.6,1118100609.6,1117531435.8,1112912781.4,1108851968.6,1099538201.4,1094725618.8,25.1,10010,f700,0000000000000000
2023-04-03,06:53:04,14630.403965,2207.572432,2154.892992,3326.730912,5723.086224,6539.121488,5774.8372,5605.543168,6031.239648,5956.52344,5381.395808,6649.779104,9761.673824,12684.562496,15418.44512,17849.12696,19976.608992,20800.477344,20320.7332,18050.605072,13990.093744,10333.23984,7080.04248,4670.221296,3103.7768,1948.885136,1205.54616,695.294816,418.131056,229.918384,130.656784,67.70152,41.645616,0.0,1065382875.0,1069562443.6,1072222752.0,1086168470.0,1095521766.2,1098738865.6,1100487672.2,1103060365.6,1105589539.2,1110291849.4,1122561813.2,1123613187.4,1124348741.2,1122536229.8,1121170779.2,1120545730.6,1118674948.2,1115984924.6,1111849418.6,1112716044.2,657990240.2,1102440740.8,25.1,10010,f700,0000000000000000
2023-04-03,06:53:05,14165.440750,1156.18448,1176.930448,2431.120112,4918.753616,5855.9336,5242.659664,5161.592,5612.729888,5593.36816,5103.507328,6607.17968,10104.385152,13032.064256,15390.2168,17415.304688,19107.328912,19964.330464,19986.309376,17992.058992,13981.57832,10340.709376,7069.452336,4706.88144,3252.996784,2154.527152,1411.472608,861.585088,504.864624,263.104896,151.513824,96.407936,70.559856,0.0,605498956.6,1065017243.8,1062002661.4,1085216632.8,1094628729.8,1097914970.0,1100711068.2,1102775214.6,1105432009.6,1109707012.4,1123160908.4,1123808396.2,1124743699.0,1122992694.2,1121472179.6,1120582212.8,1118551661.8,1116940471.8,1114966163.4,1108812421.0,656898516.2,1105624924.2,25.1,10010,f700,0000000000000000
2023-04-03,06:53:06,14817.756182,2987.996112,2592.079152,3592.698688,5989.854592,6751.056256,5876.304304,5716.325776,6271.12168,6131.816016,5298.408992,6742.382032,10463.733792,13521.443952,15915.51328,17959.73008,19654.095312,20343.508592,20027.971088,17817.846288,13713.134176,10153.910736,7140.175488,4858.970608,3310.295456,2103.05352,1237.244832,621.864224,256.911808,34.65208,0.0,0.0,0.0,0.0,1067901734.4,1073959080.2,1068919023.0,1086996919.6,1095946648.4,1099447382.4,1100785307.2,1103153968.0,1105708505.4,1110548574.2,1123353938.0,1123715413.6,1124504659.8,1122588905.8,1121272531.8,1120471764.8,1118675034.2,1116999678.8,1112181121.0,1093055047.6,660801537.0,1095754760.6,25.2,10021,f700,0000000000000000
2023-04-03,06:53:07,14455.972824,1186.48832,967.07112,2286.529856,5144.864544,6158.439744,5327.255664,5171.418064,5690.927056,5685.704688,5155.750192,6613.39336,10058.634176,12887.713472,15100.632816,17408.348048,19810.862112,20899.464064,20674.155472,18559.122656,14554.367184,10919.457424,7654.394832,5151.520016,3410.833008,2111.534544,1253.624784,679.396832,388.850816,201.680832,117.88688,65.242608,44.522912,0.0,1057460924.8,1063280143.0,1061868776.8,1086294576.4,1094931196.2,1098427668.6,1100586614.8,1102724496.8,1105309991.8,1110072069.0,1123003200.8,1124114306.4,1124278685.8,1122360991.0,1121402049.0,1121744766.2,1119324868.2,1116665801.8,1112630320.6,1109595417.0,1100341279.6,1098395379.2,25.2,10021,f700,0000000000000000
2023-04-03,06:53:08,14529.498684,1889.22168,1785.118256,3010.553616,5565.527728,6457.233696,5685.671088,5561.349808,6084.26992,6052.987008,5467.500496,6896.126368,10338.865232,13165.75528,15376.79648,17438.218752,19350.024608,20208.894144,20014.828512,17853.057424,13723.58008,10162.03808,7168.431744,4919.032624,3413.840192,2217.157472,1328.984032,712.264096,366.997712,153.862992,72.859968,30.929856,23.955936,0.0,1062478722.6,1068654224.0,1069242563.6,1086310993.4,1095616898.6,1099103170.2,1101113137.0,1103082934.8,1105561232.6,1109965838.4,1123154373.2,1123796573.8,1124486067.8,1122612107.8,1121502972.6,1120739044.6,1119766840.2,1117122121.0,1111480724.4,1108166965.0,1101190671.2,664704623.0,25.2,10010,f700,0000000000000000
2023-04-03,06:53:09,15499.840041,2587.18904,2763.129904,4216.281744,6946.644336,7778.509376,6711.876464,6380.533984,6784.481344,6666.493264,6026.569536,7220.241408,10247.509568,13165.982416,15975.661712,18446.069536,20577.205856,21352.141008,20770.872272,18366.22696,14138.204304,10459.282816,7329.46104,4963.372944,3361.017536,2140.325072,1301.295744,711.15376,369.899184,154.829952,65.946064,19.032512,12.184192,0.0,1065357985.4,1069980919.2,1075748657.2,1087919350.8,1097120556.8,1099607760.6,1101632260.4,1103257993.0,1106378161.8,1110612656.6,1122719106.4,1123987957.4,1124486133.4,1122475495.6,1121388160.6,1120685303.0,1118671258.6,1117628906.2,1111556737.8,1108320043.0,1102709664.2,-195277961.4,25.2,10010,f700,0000000000000000
2023-04-03,06:53:10,14726.893236,1653.66824,1591.071504,2853.747552,5441.696288,6483.961136,5980.542288,5913.583888,6283.085248,6159.042976,5541.456048,6929.197072,10322.265824,13209.183792,15589.949616,17863.65312,20030.291792,20843.560944,20303.461712,17924.417968,13706.428512,10165.065632,7300.327936,5071.336336,3478.091008,2215.981344,1285.0076,668.35672,366.028544,191.876816,145.901568,118.052752,104.230704,0.0,1057933880.4,1068692968.6,1064944981.0,1085751474.2,1095878254.0,1098895192.4,1101069919.8,1103352806.2,1105455730.0,1110224146.0,1123195512.6,1124120930.4,1124305569.4,1122514613.6,1121669197.8,1120442613.6,1120240519.2,1116961742.2,1110618075.8,1108748068.4,1109624655.2,1097665621.2,25.2,10010,f700,0000000000000000
2023-04-03,06:53:11,14852.273467,2552.495744,2452.515552,3647.899904,6138.648832,6769.541792,5540.578912,5331.42392,6142.076272,6213.503424,5545.704496,7092.994048,10855.372464,13718.105664,15681.194336,17600.345696,19475.558208,20224.07696,19845.901568,17755.277728,13952.203328,10455.629888,7265.556832,4896.628416,3348.844624,2161.514752,1334.638528,760.05304,437.758144,229.274544,134.602224,76.455632,55.063856,0.0,1066405155.6,1072237359.2,1072400195.6,1087741216.4,1095359094.6,1099603913.0,1101552825.2,1103077202.2,1105949795.8,1110252121.2,1123422535.0,1124050943.2,1124140304.2,1122570133.2,1121415090.2,1120343543.4,1118910672.0,1116767608.6,1112709612.6,1111381515.2,1103041230.4,1093144438.0,25.1,10010,f700,0000000000000000
2023-04-03,06:53:12,14712.359154,2396.682496,2006.411616,3211.920704,6013.209664,7124.91104,6547.024224,6398.331648,6678.832128,6409.07968,5589.073728,6971.52696,10556.439648,13432.69864,15600.304688,17525.129296,19207.17304,19818.901952,19360.317968,17234.012304,13439.986128,10056.196672,7082.641696,4812.71504,3246.416608,2056.321728,1242.430048,678.722864,365.199952,173.3484,103.168176,58.617728,41.550064,0.0,1067109683.8,1071781433.4,1067921006.0,1087173113.2,1096745751.2,1099212709.6,1100890958.0,1103524220.4,1105957537.4,1109326167.0,1123512773.0,1123820149.8,1124307483.2,1122691953.0,1121519033.8,1119648233.2,1119244872.6,1116357805.4,1112863818.6,1104137180.2,1105918681.4,1099114311.8,25.2,10010,f700,0000000000000000
2023-04-03,06:53:13,14470.492436,1848.299856,1804.01128,3087.780912,5699.608208,6582.532816,5736.554784,5569.021968,6079.934672,6043.407424,5459.44072,7023.531536,10735.679888,13504.322464,15329.459184,17044.660544,18649.927728,19359.154304,19172.341408,17366.271872,13940.946288,10637.101568,7454.738672,5022.968752,3341.792288,2090.074336,1267.814992,711.979616,422.568384,243.167248,173.77624,125.009024,96.8656,0.0,1063434770.2,1068075851.2,1070531305.6,1086716255.8,1095450533.2,1098726925.2,1101469400.8,1102930692.8,1105485712.2,1109976351.6,1123038909.8,1123775512.4,1124046639.2,1122549701.8,1121830341.0,1120168499.4,1119331345.2,1116637668.2,1112530802.2,1109833799.0,1106278335.0,1105579991.2,25.1,10010,f700,0000000000000000
2023-04-03,06:53:14,14837.627158,2055.109056,1968.301472,3145.995856,5588.191792,6445.70488,5718.534368,5674.77696,6314.43184,6252.973728,5490.402928,6874.186032,10404.32304,13170.363664,15172.3084,17244.732816,19387.637504,20304.083984,19994.072272,18067.675392,14524.894528,11175.600784,8019.793168,5531.674128,3711.243552,2321.661424,1362.927952,720.3588,393.953984,191.437744,112.810096,61.872384,44.334144,0.0,1063852371.6,1068782122.0,1069967670.0,1085974299.4,1095329196.4,1099376564.0,1100591875.8,1103395280.4,1105496128.4,1109614683.8,1123233717.8,1123813438.4,1124274767.0,1122615654.8,1121956123.4,1122235365.4,1119980404.2,1117486555.2,1113841313.0,1108059626.4,1102989898.0,1102964061.6,25.2,10010,f700,0000000000000000
2023-04-03,06:53:15,15354.702373,2917.535696,2800.854544,3976.967824,6445.875872,7243.544048,6369.971872,6192.659568,6711.607424,6623.420992,5928.100192,7238.969232,10556.02832,13524.10352,16143.196096,18490.295696,20565.402336,21292.504304,20671.60312,18169.154304,13785.162688,10092.782624,7092.01416,4853.013088,3375.7792,2188.774384,1291.998656,667.339776,314.797744,105.57648,39.676,6.528208,0.0,0.0,1067373674.2,1072747137.4,1073935914.6,1087090769.4,1096242167.4,1099331038.2,1101258719.0,1103526870.6,1105962914.6,1110149478.2,1123288836.0,1124216157.2,1124342984.0,1122507150.6,1121680521.6,1120692154.6,1119513385.2,1116667242.4,1112896362.8,1098830466.2,1104840416.0,1092905136.4,25.1,10010,f700,0000000000000000
2023-04-03,06:53:16,14447.535521,1972.101296,1873.712992,3123.962496,5722.849808,6635.723824,5862.584176,5762.645216,6335.906928,6246.760256,5495.20528,6876.40888,10390.370896,13190.792976,15277.674224,17229.37656,19045.9,19931.552736,19886.335936,17757.367968,13544.647856,9821.556048,6588.092192,4299.851264,2956.831936,1973.446848,1349.696144,875.974064,552.280688,318.95728,176.003856,85.997712,48.938832,0.0,1063337076.8,1069610189.2,1069314904.6,1086718254.4,1095983605.4,1099379341.6,1101122488.8,1103020162.6,1105285662.6,1109723532.4,1123214611.6,1123837060.4,1124351265.4,1122473990.4,1120640978.0,1120325880.4,1117655011.2,1116505746.2,1115398021.6,1111302230.6,1101732210.6,1099385924.4,25.2,10010,f700,0000000000000000
2023-04-03,06:53:17,14497.560184,2508.808224,2428.55064,3540.780464,5845.497856,6503.65664,5515.25664,5364.71856,6052.04248,6011.464256,5242.984368,6783.02608,10631.59024,13733.440432,16088.575984,18013.178512,19507.24688,19910.345696,19222.47656,16914.789456,12987.28496,9569.0,6659.935248,4540.447168,3210.536432,2153.444,1369.169776,798.001856,439.94032,216.36944,127.289264,71.114512,47.845216,0.0,1065562302.0,1070586073.4,1072992576.8,1086379227.6,1095241835.4,1099424371.6,1100980594.6,1103095820.2,1105955773.6,1110123341.8,1123481180.2,1123756768.0,1124361544.2,1122603338.2,1121070561.2,1119472445.0,1119094362.8,1116936642.4,1113754099.2,1105284319.6,1107952893.4,1097881855.2,25.1,10010,f700,0000000000000000
2023-04-03,06:53:18,14538.019580,2193.320512,1922.299024,3073.804976,5647.838576,6497.615136,5623.134864,5461.46064,6012.592384,5937.290432,5235.554,6875.242,10856.354096,13826.130464,15784.570704,17581.604688,19217.232032,19755.706256,19197.02968,17151.813872,13620.062304,10372.632032,7409.52304,5113.103424,3483.372464,2220.410544,1324.217424,698.322576,342.72584,121.995728,37.215056,14.138512,9.080736,0.0,1065090787.8,1070922170.8,1067309651.6,1086827368.2,1095456531.0,1099078269.4,1101053896.4,1103204816.8,1105612596.4,1110106077.2,1123509507.8,1123861648.4,1124146931.8,1122453791.6,1121588960.0,1120480649.8,1119769721.6,1116820495.6,1113290236.2,1104331725.6,1102638543.4,-637603342.6,25.2,10010,f700,0000000000000000
2023-04-03,06:53:19,14648.591477,2590.575104,2348.957328,3447.26216,5885.489552,6738.611824,6006.629584,5857.164848,6290.217088,6138.133984,5400.914752,6819.60488,10394.204304,13264.706832,15431.114256,17447.562496,19314.05312,20103.8832,19817.05664,17624.298048,13525.606448,9991.355072,7021.542672,4819.99112,3386.699568,2228.767328,1346.194336,714.006048,332.202544,90.658496,0.0,0.0,0.0,0.0,1066911798.6,1072854587.8,1070521118.2,1086565409.4,1096068518.8,1099285275.8,1100815612.6,1103197262.2,1105545402.8,1109954978.0,1123249465.2,1123804661.4,1124268200.8,1122868286.2,1121545146.0,1120661180.8,1120510584.2,1116622568.6,1110994701.0,1109772807.0,-1059778599.2,651543834.2,25.1,10010,f700,0000000000000000
2023-04-03,06:53:20,14424.980144,1504.032672,1526.81424,2843.493952,5454.071584,6339.483792,5499.730176,5330.322272,5831.259856,5754.049504,5098.691696,6537.53896,10070.592,13022.345504,15392.79864,17524.619136,19417.80664,20295.928912,20158.984368,18119.20664,14176.595504,10586.13848,7347.836032,4925.834768,3320.13472,2100.735664,1267.637552,691.02072,370.885056,168.458128,83.73992,38.895216,27.527184,0.0,1057517737.6,1066379739.8,1068034567.4,1086247200.4,1095039938.4,1098665466.0,1100612242.6,1102494792.8,1105709952.4,1110206471.0,1122942800.2,1123806835.0,1124436591.0,1122819626.8,1121707687.6,1120822273.6,1119089884.4,1117048981.0,1110823415.4,1110188751.2,670113259.2,1098474420.2,25.2,10010,f700,0000000000000000
2023-04-03,06:53:21,14549.299591,1913.09704,1918.127952,3195.656784,5745.683504,6448.874704,5305.230864,5042.527632,5660.764848,5663.161136,5049.7164,6621.87432,10379.635744,13351.113872,15536.308592,17513.994144,19284.169136,20123.9332,20033.284768,18066.599216,14223.877936,10698.65488,7490.932624,5068.661712,3431.842384,2181.115184,1316.480128,725.057136,406.84632,205.013616,119.559056,66.998624,47.33232,0.0,1056254929.2,1069571565.4,1069628835.8,1087097839.2,1094632714.4,1098592676.8,1100813755.8,1102779442.0,1105009025.4,1110538049.8,1123245260.0,1123896533.4,1124565888.4,1122954374.8,1121978261.8,1121283488.8,1119734102.6,1116702351.2,1112465477.6,1110878103.4,1099124935.8,1096572330.2,25.2,10010,f700,0000000000000000
2023-04-03,06:53:22,14412.553055,2057.053344,1820.068512,2969.702928,5505.956736,6375.360448,5577.914544,5381.27656,5785.446384,5624.186032,4897.496192,6483.370016,10381.808,13361.132416,15421.343552,17277.407808,18929.325392,19705.30664,19605.352736,17713.960944,14031.133008,10608.369728,7445.670112,5056.252336,3440.116256,2198.481584,1331.347968,737.356464,416.506848,219.04512,144.971264,98.129008,81.761296,0.0,1063799638.6,1070305813.2,1067037117.4,1086425746.2,1095121043.0,1098232970.0,1100356861.0,1102873174.0,1104899187.2,1109914922.4,1123364789.0,1123789598.0,1124384533.8,1122921589.6,1121782362.6,1120740634.2,1119476824.6,1116631689.6,1113461306.0,1108356043.6,1107802781.4,1095136478.2,25.2,10010,f700,0000000000000000
2023-04-03,06:53:23,14510.505309,2044.993328,1923.293872,3096.297712,5564.005168,6293.826752,5285.763472,5119.933888,5796.33808,5802.430672,5138.210832,6526.400688,9966.999616,12876.113472,15253.741792,17500.074608,19615.112896,20525.599616,20231.532416,18199.22032,14428.660944,10866.144528,7511.670208,4949.783296,3180.48384,1898.412624,1103.569824,592.00224,363.709856,221.611344,165.706704,126.440336,103.812224,0.0,1063996842.6,1069962514.8,1069226481.0,1086641344.0,1094813642.8,1098945941.8,1100624403.8,1102418239.2,1105482922.4,1109853553.4,1122961461.0,1123933876.8,1124426111.6,1122720922.6,1121785425.4,1120951171.6,1118945771.2,1115784471.8,1110103461.6,1110859738.2,1107187669.8,1099345397.0,25.2,10010,f700,0000000000000000
2023-04-03,06:53:24,14379.847075,1870.486544,1628.330432,2656.099904,4953.795408,5819.029584,5251.802832,5238.768352,5779.926464,5545.584768,4535.743168,6217.65616,10591.323248,13714.271088,15586.499616,17458.747264,19331.014064,20086.791792,19726.080864,17785.14512,14263.987312,10949.524224,7841.7584,5317.430464,3376.54072,1983.8604,1139.389824,594.17744,348.22336,202.470608,156.9192,126.174576,110.236704,0.0,1062821706.2,1067248847.4,1066006693.0,1084806385.0,1094472126.2,1098239180.8,1100345949.8,1102244583.8,1104895742.4,1109644972.0,1124027891.0,1124510390.6,1124171518.6,1122851417.2,1121827318.8,1120744389.6,1119006774.2,1116184866.0,1112650639.2,1105750967.8,1113552943.8,-208600071.0,25.2,10010,f700,0000000000000000
2023-04-03,06:53:25,14082.450339,3610.117328,2337.799072,2828.605072,5082.535456,5788.056448,4945.16768,4767.446384,5254.891408,5060.023344,4182.841792,5961.110448,10394.829488,13592.578128,15554.356256,17240.528512,18651.096096,19185.780464,18844.580864,16976.712112,13582.171088,10417.15,7481.649504,5193.579104,3552.93872,2257.861712,1308.347712,666.013712,330.859552,136.575024,83.160096,49.842848,36.623248,0.0,1075822879.4,1070055426.0,1071201409.6,1085197138.8,1094010788.0,1097600489.6,1099810543.8,1102015212.8,1104789416.4,1109980831.0,1123593813.2,1123677750.0,1124121860.0,1122889657.4,1121738851.0,1120905460.2,1120510190.0,1117077246.6,1112098603.6,1102988685.8,1107780534.6,1099535955.4,25.1,10010,f700,0000000000000000
2023-04-03,06:53:26,14219.869090,3345.014448,2088.79104,2535.656368,4685.610064,5520.520112,5040.385744,4978.373152,5334.482032,5238.481344,4690.370512,6225.160064,9842.850592,12810.827152,15129.089456,17263.084368,19212.811712,20139.453904,20043.008592,17995.927728,13998.210736,10434.74472,7305.528816,4982.253424,3464.918304,2269.198928,1395.095232,780.081504,424.15768,197.966448,101.507792,44.343472,26.473488,0.0,1075189184.4,1068787023.8,1069330580.4,1084076052.8,1094029921.2,1096927523.8,1100155321.0,1102451403.6,1104592563.0,1109468984.0,1123316729.8,1124168455.8,1124620629.2,1123133154.6,1122179663.0,1120379277.2,1120503127.0,1116855555.6,1112405698.6,1111820625.2,1096864943.2,1095057312.6,25.2,10010,f700,0000000000000000
2023-04-03,06:53:27,14262.580869,1790.908288,1454.9988,2507.594512,4948.695504,5844.693264,5195.588288,5141.172272,5681.445408,5627.883888,4980.487792,6499.84112,10185.943744,13021.893744,15007.691008,16899.483984,18697.269536,19671.90352,19823.382816,18096.552336,14491.411328,11090.234176,7893.0208,5359.904784,3490.886768,2118.760432,1243.52568,662.96272,377.07144,197.310704,123.680528,75.09472,51.553296,0.0,1059721637.6,1068481453.2,1058875699.6,1085286143.4,1094647676.4,1098443638.8,1100569314.0,1102418434.4,1105191363.2,1109444971.2,1123195716.6,1123879851.0,1124559365.8,1123121755.0,1122079960.6,1121312760.0,1118736768.6,1117045407.6,1113464122.4,1106461539.8,1105981975.4,1100717059.2,25.2,10010,f700,0000000000000000
2023-04-03,06:53:28,15110.770563,2564.475536,2534.82072,3676.6976,5990.106448,6703.226272,5816.058112,5720.986528,6418.012304,6441.947072,5792.789744,6885.265136,9719.371872,12645.268752,15662.955072,18215.358208,20302.477344,21137.60312,20720.737504,18453.52344,14335.96328,10734.407232,7648.856832,5247.790624,3531.208256,2211.00776,1287.18904,667.932928,353.239552,167.540048,110.834464,74.678208,59.07128,0.0,1064625736.0,1070711417.0,1071383472.4,1086014570.2,1095453478.4,1099435264.0,1100575097.6,1103491639.4,1105624590.8,1109751749.8,1122583570.4,1123934907.8,1124469918.0,1123544936.0,1122122014.2,1121034432.0,1119553981.4,1117006024.8,1113648353.6,1101705913.6,1111685725.8,653998864.2,25.3,10010,f700,0000000000000000
2023-04-03,06:53:29,14750.417165,1636.962064,1815.147264,3187.042336,5752.64776,6558.58184,5604.844928,5450.458496,6095.422656,6110.525488,5495.7668,6910.007024,10353.245696,13221.482416,15514.715824,17586.138672,19435.751168,20264.994144,20073.869136,18106.412112,14362.624608,10911.687104,7753.599904,5285.520608,3507.449568,2180.202928,1303.780672,710.682256,400.907728,206.208576,126.584832,83.410032,67.830832,0.0,1059685334.2,1065984470.6,1071801371.6,1086755037.0,1095306754.4,1099216316.4,1100968930.6,1103169093.8,1105750784.6,1109708734.0,1123077948.6,1123958476.8,1124403110.2,1123018854.2,1122102471.4,1121194160.6,1119648218.8,1117051169.2,1113521033.0,1106193905.6,1106259308.2,1091239696.2,25.3,10010,f700,0000000000000000
2023-04-03,06:53:30,14767.593360,1252.629008,1212.878976,2554.571072,5277.705072,6336.073536,5729.67696,5641.132032,6070.43984,5976.666016,5359.809472,7299.762896,11796.525584,15175.953712,17438.048048,19107.42032,20184.072656,20194.065232,19137.4,16821.013664,13244.90528,10001.512112,7090.83448,4874.566704,3352.708832,2160.178096,1296.974544,718.195856,423.842048,243.67296,177.688608,130.570144,102.317552,0.0,1052917377.2,1064384513.8,1062424503.8,1086061521.2,1095688483.2,1099165633.8,1100936017.6,1104582797.0,1107848188.8,1110260807.8,1124431383.8,1123725633.2,1124488242.4,1123239508.6,1121663066.4,1120620913.8,1120509173.0,1116134888.0,1112044995.0,1110479195.6,1105210122.6,1106363113.8,25.3,10010,f700,0000000000000000
2023-04-03,06:53:31,15336.303143,1987.162288,1586.818224,2841.62072,5751.570016,6799.118256,5984.265136,5765.167776,6141.825488,6143.293648,5769.571184,7270.689264,10646.64824,13331.312496,15324.682624,17360.428912,19438.551168,20637.775008,20958.101952,19555.129296,16428.856256,12836.356832,8777.630368,5656.61016,3473.296096,1997.246272,1228.46096,713.921872,453.628912,268.985392,159.991312,92.13416,66.98544,0.0,1062626739.4,1069273378.2,1049063488.0,1087407454.0,1096071055.2,1098592999.4,1101413361.6,1103440242.4,1105847660.0,1110060718.8,1122987085.6,1123911432.2,1125037577.0,1122370117.8,1123910406.0,1121448087.8,1119071420.4,1116771719.8,1115314755.6,1111009023.0,1106795098.4,-194602639.0,25.1,9989,f700,0000000000000000
2023-04-03,06:53:32,15137.655966,2949.322752,2749.166704,3910.657136,6433.793744,7170.71904,6121.433008,5854.04512,6368.555568,6258.371872,5523.49512,6973.31328,10607.826176,13644.345312,16082.87032,18152.95976,19854.613664,20530.569136,20180.824224,17929.526176,13776.671488,10178.955664,7136.379008,4913.40264,3510.0268,2367.482032,1485.768256,840.45096,431.530048,174.635712,69.76792,21.016816,16.06088,0.0,1068289398.4,1073471085.8,1073493280.6,1087820245.4,1096509195.4,1099624807.2,1101228502.0,1103397096.0,1105968655.6,1110703660.4,1123431770.8,1123944861.8,1124650262.0,1122924208.0,1121719385.2,1120213671.4,1119022722.8,1117850338.2,1112901651.6,1109537796.0,1103007262.6,-226786972.6,25.2,10010,f700,0000000000000000
2023-04-03,06:53:33,15081.604424,2181.086336,2146.412448,3457.96768,6115.75176,6903.200288,5820.312992,5646.518064,6381.816016,6223.941216,5172.89424,6453.048144,10064.402928,13212.779104,15898.177344,18349.9836,20568.198832,21364.87696,20740.021488,18469.349216,14552.860736,10954.704096,7674.88056,5140.972272,3352.980368,2030.290496,1172.902928,607.45744,333.954112,163.445616,95.931936,54.551568,39.304512,0.0,1063258558.6,1071276776.2,1070316523.4,1087772885.2,1096096195.0,1099610011.6,1101170317.0,1101252390.4,1107131068.0,1110329791.0,1123260208.4,1124062396.0,1124309834.8,1122830601.6,1121749227.4,1121680294.2,1118631561.2,1116450191.8,1112195187.8,1107251861.8,1104704858.2,223016483.2,25.2,10010,f700,0000000000000000
2023-04-03,06:53:34,14724.937588,1796.659552,1738.738304,2975.918512,5508.199904,6492.414944,5928.563664,5835.241312,6212.448528,5849.915328,4747.642768,6501.682416,11112.033984,14138.49864,15581.076752,17084.422848,18648.53672,19295.552336,19025.469536,17619.878512,15078.781056,12043.345696,8513.572064,5693.805568,3584.045216,2073.927344,1163.451824,588.083424,347.821984,195.934224,132.420144,90.918304,71.428688,0.0,1062199773.2,1067746670.4,1069663470.2,1085785200.4,1096005414.6,1099183125.8,1100603312.4,1102457429.2,1105572009.8,1109685784.0,1123898868.6,1123733586.6,1124206074.0,1122759113.8,1122546657.8,1122195773.0,1119027263.8,1116587303.4,1111603371.8,1111689759.8,1100692593.4,1101487344.0,25.2,10021,f700,0000000000000000
2023-04-03,06:53:35,14724.794038,2263.393872,1765.677904,2943.860896,5797.942672,6734.146384,5752.472656,5519.833504,6036.228912,6139.34336,5829.177248,7466.697072,11051.904496,14083.156256,16560.454096,18489.020704,19868.854304,20186.582816,19442.205472,17116.308208,13208.892,9762.152736,6776.088672,4603.587312,3244.647504,2168.84592,1376.182672,790.12104,410.661024,162.531728,45.733168,0.0,0.0,0.0,1064688364.8,1072296334.0,1061424880.4,1087731670.2,1095647381.2,1099219734.6,1101085130.2,1105088813.8,1106029198.4,1110465772.2,1123441467.2,1123789463.6,1124191385.0,1123560813.2,1120773919.4,1120222289.0,1119038250.6,1116565820.2,1113516846.8,1109253458.2,220430773.0,1102119789.4,25.2,10010,f700,0000000000000000
2023-04-03,06:53:36,14638.822545,1500.743184,1459.6388,2942.517184,5949.378608,6963.804496,5985.795216,5755.135456,6271.826368,6287.56552,5802.353024,7220.033296,10540.605856,13283.45136,15448.569328,17535.548432,19544.389456,20350.885936,19955.037888,17661.222656,13469.439264,9911.514064,6987.446384,4812.732912,3387.37344,2236.656352,1360.581792,752.719888,413.070832,207.24624,135.24616,88.631328,67.226912,0.0,1058624895.0,1067523783.4,1067417632.2,1087815853.0,1096235836.8,1099390928.2,1101389732.4,1103662215.8,1105617849.4,1110035873.2,1123079463.0,1123648299.6,1124292437.8,1122150562.2,1121285503.6,1120698928.6,1120526106.0,1116438198.2,1114652329.8,1104483547.0,674001625.4,1106380358.2,25.2,10021,f700,0000000000000000
2023-04-03,06:53:37,15309.933314,2325.99864,2010.554448,3309.905024,6224.050496,7269.620512,6446.614944,6397.533696,7122.376272,7103.200192,6340.005072,7736.911328,11293.91856,14087.83144,16118.650784,17965.96016,19629.760544,20203.8832,19688.329296,17641.123824,14062.268352,10699.087504,7551.58272,5134.001952,3446.345168,2176.145072,1323.401472,741.319328,429.898688,229.489184,146.55472,102.610432,82.104464,0.0,1066667524.0,1071098861.2,1069187681.6,1088004246.4,1097268485.0,1100453797.4,1102142306.0,1104232877.2,1106641268.0,1110404496.8,1123363505.2,1123868716.6,1124081547.4,1122675434.4,1121657153.2,1120460506.4,1118952612.4,1116745406.0,1113844641.4,1110911488.8,670580196.0,1097560862.8,25.2,10010,f700,0000000000000000
2023-04-03,06:53:38,15165.236852,2212.870912,2546.059696,4051.053264,6727.852048,7565.645024,6564.433504,6220.903808,6535.05664,6366.552544,5715.391408,7225.267376,10896.180864,13620.545504,15398.362688,17266.795904,19225.84688,19984.368752,19542.362496,17674.855664,14381.848432,11267.258208,8331.083296,5804.31592,3686.955664,2110.106624,1073.769104,428.042256,172.926336,32.666944,9.210048,5.201824,2.581456,0.0,1061002103.0,1068899035.4,1075571287.6,1087354589.0,1096924177.2,1099492420.8,1101421140.6,1103583986.2,1105705887.0,1110211737.4,1123198102.6,1123551834.6,1124160966.8,1122383889.6,1121049422.2,1124465896.4,1117349986.0,1116383262.6,1111244159.8,1104443545.0,-619326141.6,1099398762.2,25.2,10010,f700,0000000000000000
2023-04-03,06:53:39,14573.869321,2507.448,2321.75728,3598.1104,6336.507024,7094.753216,5872.849216,5485.165328,5931.700688,5757.174608,4961.586224,6765.378512,11168.55176,14140.385744,15680.88008,17090.98984,18370.71328,18876.509376,18608.375392,17036.51192,14160.9168,11019.813472,7613.202832,5006.146288,3198.645312,1917.25456,1161.974176,653.75208,392.58824,221.792336,141.3644,89.110752,65.031376,0.0,1064884202.2,1072036640.0,1069216895.8,1088069510.6,1095790379.4,1099118515.8,1100727792.2,1103079695.6,1105658454.0,1109824982.4,1123752480.2,1123292012.4,1124127308.0,1122379660.2,1121860568.8,1120566532.8,1118253511.6,1116532334.0,1112661179.6,1108896195.4,1105571566.4,1096240553.2,25.2,10010,f700,0000000000000000
2023-04-03,06:53:40,14613.706096,2135.371024,1984.243328,3209.217424,5810.293264,6804.83008,6192.827344,6012.812496,6264.786032,5899.175392,4915.98096,6349.260544,10199.014656,13335.954688,15760.080864,17773.631248,19376.60352,19890.858208,19316.395312,17238.378128,13656.807424,10402.902736,7476.663088,5170.139552,3483.332624,2201.878544,1325.777904,733.606976,425.365856,230.160976,147.992336,94.955008,71.049008,0.0,1065523140.2,1069210284.4,1071216284.4,1086430060.8,1096225027.4,1099023334.4,1099759294.8,1103062055.8,1105416208.4,1109639800.0,1123313026.0,1123692393.4,1124093706.2,1122615017.4,1121810490.0,1120381945.8,1119457979.4,1116995729.4,1113223828.2,1109870849.8,1106554668.4,1099666349.4,25.2,10010,f700,0000000000000000
2023-04-03,06:53:41,14639.479644,1744.057792,1638.35704,2922.166848,5595.487104,6575.964256,5863.598528,5724.296096,6158.058208,5963.565728,5140.818848,6568.164848,10245.604496,13367.400592,15933.553904,18157.39024,20038.907024,20663.915232,20032.412496,17691.293744,13640.556448,10130.499408,7161.122752,4913.961824,3389.01656,2180.292144,1287.788576,687.95224,380.783232,197.51552,138.149088,99.023488,80.138688,0.0,1063294056.8,1066532760.4,1069994726.4,1086466257.6,1095863144.4,1098943269.0,1100322366.2,1103089637.8,1105857555.6,1110106334.2,1123411145.4,1123720148.4,1124325649.8,1122419144.4,1121505274.4,1120675451.8,1120072228.6,1116373520.6,1112347295.0,1107976623.2,1107887261.8,1101281934.0,25.2,10010,f700,0000000000000000
2023-04-03,06:53:42,14497.841336,1396.164352,1529.986736,3014.188432,5848.76944,6715.88896,5615.547552,5372.011232,5985.279984,5857.46416,4988.563088,6812.752544,11330.032032,14425.395312,16098.84024,17582.90664,18877.592192,19269.794528,18759.512896,16789.753904,13360.517968,10220.492576,7369.678224,5168.77256,3617.775104,2388.79912,1481.844656,859.020912,520.32784,309.492176,226.513904,171.782112,145.296784,0.0,1041317213.4,1068645344.0,1065581663.4,1087710732.0,1095647829.4,1099361027.0,1101155384.8,1103087021.0,1105291680.8,1110370357.4,1124039170.8,1123723764.4,1124175423.8,1122382683.4,1121677222.0,1120566975.0,1119206867.8,1118563932.2,1112275722.8,1113772776.6,1108626264.6,1104000906.6,25.3,10010,f700,0000000000000000
2023-04-03,06:53:43,14987.373215,2746.350752,2351.89912,3554.812544,6355.090912,7158.649216,5965.487696,5692.332416,6339.183392,6287.77032,5538.092768,7051.590816,10828.263664,13860.017584,16146.852544,18112.830464,19757.950784,20321.69336,19804.058208,17629.823824,13798.988672,10388.767776,7399.163376,5069.236128,3398.986032,2109.031648,1199.3724,581.619616,255.773328,67.308176,20.10944,6.864464,4.612528,0.0,1068796628.4,1073033259.0,1070222991.8,1088592397.6,1096139414.8,1099577466.0,1101250130.2,1103373289.6,1106114604.4,1110596634.8,1123426729.0,1123857173.4,1124313812.0,1122949886.8,1121690303.6,1120497354.8,1119701463.0,1116812887.2,1110561961.4,1100005572.8,1100740649.4,1096854808.8,25.3,10010,f700,0000000000000000
2023-04-03,06:53:44,14552.907212,1264.672784,1094.106672,2384.652784,5136.310736,6214.212016,5618.355952,5588.373536,6124.264064,6021.690528,5280.653328,6670.49688,10191.22168,13145.879104,15534.469328,17764.5832,19836.22344,20685.957808,20313.785552,18250.551952,14496.256448,10933.101168,7561.087312,4980.680464,3191.88056,1902.877984,1113.672992,603.42224,372.12592,232.872416,185.661728,152.414816,133.13168,0.0,1053576096.0,1064994652.6,1062403693.8,1085932672.2,1095471592.4,1098968156.2,1100390580.4,1103021777.2,1105470089.6,1109724355.6,1123117624.6,1124050664.6,1124384459.4,1122545219.2,1121858034.8,1120831310.6,1118710485.6,1115918575.2,1112196608.2,1107383783.8,1110223780.6,1100269739.0,25.2,10010,f700,0000000000000000
2023-04-03,06:53:45,14522.657749,2285.199488,2103.165216,3204.753168,5589.963568,6423.029984,5703.952736,5563.979296,6003.109376,5888.678816,5220.687504,6756.585936,10496.374416,13372.558992,15385.140432,17240.435152,18938.444528,19736.938288,19635.919136,17704.208208,13941.804096,10462.350192,7265.845216,4901.875008,3370.440192,2198.212848,1385.193264,797.57584,435.360656,202.573152,99.213312,48.955968,33.420592,0.0,1063351047.2,1072749682.4,1067113524.6,1086230005.0,1095276332.6,1098637603.2,1100984033.4,1102852102.6,1105364247.8,1109844309.0,1123278535.0,1123905854.2,1124226886.0,1123255477.6,1121799199.6,1120592099.6,1119535474.6,1117067139.0,1113847531.0,1106108519.6,1096497710.6,1098763831.6,25.2,10010,f700,0000000000000000
2023-04-03,06:53:46,14782.338323,2327.709008,2216.661248,3404.272368,5890.542096,6736.042096,5940.772368,5790.51856,6285.281056,6211.71592,5569.823824,6985.216016,10457.892576,13267.077936,15412.77032,17397.676176,19221.79336,20215.132416,20377.69336,18446.425392,14421.331248,10669.837104,7191.941696,4623.434672,2964.315872,1777.563104,1063.176336,599.873232,387.653776,260.167072,217.413136,185.689824,164.997136,0.0,1066354207.4,1070103197.0,1072006942.4,1086535732.0,1095856187.6,1099271487.0,1100998495.6,1103493917.4,1105368748.4,1110033848.6,1123265548.8,1123678042.8,1124795276.0,1122718904.2,1121568179.4,1120358258.0,1117931073.4,1115845219.2,1110991669.6,1109506774.2,1112035438.6,1094827551.8,25.2,10000,f700,0000000000000000
2023-04-03,06:53:47,14493.289089,1532.044464,1452.34008,2673.900832,5196.727008,6003.380864,5093.861824,4998.621872,5717.661328,5771.641504,5160.563184,6448.828512,9636.436528,12691.365424,15613.615424,18095.479296,20136.959376,21106.021488,21002.665232,18711.637504,14232.936336,10382.675776,7160.855376,4757.623728,3172.98008,2009.023264,1265.753024,753.802336,473.171168,290.044128,204.421248,145.587216,113.542048,0.0,1060727477.8,1062675220.6,1068093073.6,1085890198.2,1094464431.4,1098539431.6,1100515401.2,1102494038.8,1105253066.2,1109866568.0,1123066799.2,1123856341.4,1125211841.0,1122441989.6,1122115969.0,1120143295.4,1118951535.6,1116133335.4,1114743995.2,1108703977.8,1110131763.8,1099625822.0,25.2,10010,f700,0000000000000000
2023-04-03,06:53:48,14632.514686,2342.815728,1830.393648,2922.371248,5618.748736,6535.470208,5672.535936,5526.279792,6096.70088,6038.74648,5352.416992,6754.014848,10243.540816,13171.5248,15537.9664,17729.242192,19745.35,20552.360544,20150.27304,17837.187504,13613.104096,10036.376368,7107.003616,4922.394432,3482.548784,2306.991552,1395.722288,765.417328,416.07664,204.389824,130.356896,81.91336,59.059248,0.0,1066277077.0,1071769133.2,1064212324.6,1086995727.2,1095571680.8,1099097315.8,1100740356.8,1103092562.0,1105677527.6,1109835624.6,1123382435.2,1124022323.2,1124435924.0,1122863008.8,1121708549.8,1120654726.2,1120752310.4,1116685151.0,1113396948.4,1108315629.6,1105751173.4,1102896492.4,25.2,10010,f700,0000000000000000
2023-04-03,06:53:49,14870.769676,2862.847632,2644.532624,3762.688816,6217.315824,6921.985056,5876.69648,5595.068464,6077.101264,6070.627728,5575.647952,7012.725104,10381.858992,13141.890032,15292.818352,17383.391008,19413.606256,20382.008208,20288.59648,18243.671872,14247.233792,10632.572272,7399.685152,4945.00136,3268.520464,2000.472944,1140.8588,573.266096,297.6948,136.11152,88.516256,57.303216,40.852992,0.0,1066987369.6,1073516867.8,1070561610.0,1087154124.6,1095603124.6,1098819640.2,1101383529.0,1103088097.8,1105554528.4,1109897488.6,1123129573.6,1123941941.0,1124546413.6,1122797177.2,1121696775.0,1121114686.4,1118903907.6,1116302043.4,1111876413.0,1095691419.2,1104021505.2,1106720566.4,25.2,10010,f700,0000000000000000
2023-04-03,06:53:50,14659.024126,1914.152832,1556.45904,2601.486912,5049.236336,6081.903216,5699.487312,5721.055472,6146.607904,6008.482224,5306.67832,6583.643552,9839.37832,12622.459568,14932.887504,17218.104496,19478.110544,20567.273824,20485.593744,18706.60312,15230.298832,11690.088672,8085.972368,5302.416608,3339.421728,1947.67808,1127.18576,595.12384,351.492272,189.144112,108.079328,57.880176,39.393184,0.0,1064346162.4,1068675284.4,1064433576.8,1085112078.4,1095307632.2,1098533726.0,1100177030.2,1102745010.6,1104899675.2,1109689933.8,1122443871.8,1123907588.8,1124275377.0,1122616799.2,1121971800.0,1121772010.8,1118964519.2,1116019658.8,1111823762.4,1104268770.2,242745754.0,1102981954.0,25.2,10010,f700,0000000000000000
2023-04-03,06:53:51,14605.074074,2017.266432,1914.06352,3132.469776,5672.485056,6454.649616,5478.963184,5262.215424,5804.406352,5694.218944,4931.653808,6523.456352,10469.627344,13377.679888,15247.613088,17093.076176,18914.068352,19762.242576,19637.599216,18129.208592,15237.068752,11918.369328,8173.108784,5299.35136,3297.097456,1892.997824,1087.052208,563.10352,321.151744,170.382096,113.503072,91.035344,74.012992,0.0,1063972809.0,1069135456.6,1069662503.6,1086733070.0,1094922841.6,1098491239.0,1100578121.2,1102473881.4,1105226655.4,1109909331.4,1123295692.4,1123853989.4,1124397444.8,1122947671.4,1122629483.0,1121086563.4,1119239915.2,1116104803.6,1112234043.0,674471423.6,670872478.8,1106119190.4,25.3,10010,f700,0000000000000000
2023-04-03,06:53:52,14524.259134,2068.126096,2029.951856,3102.28384,5285.121968,6026.576464,5326.647552,5212.31728,5683.585456,5566.521968,4861.125776,6419.3292,10241.13144,13260.15488,15476.397664,17531.550784,19425.611328,20219.539456,19913.334368,17978.975008,14416.460352,11001.094336,7732.877152,5237.221296,3514.126176,2195.748704,1282.0888,669.977584,359.415184,171.988544,107.697696,71.167936,57.169408,0.0,1062583424.2,1069628644.2,1069949751.0,1085163620.6,1094534127.2,1098314196.2,1100216813.4,1102801695.4,1105315968.0,1110135172.0,1123335888.2,1123828516.6,1124490907.4,1122841644.4,1122485208.4,1121026802.0,1120222278.4,1117092580.8,1111380347.0,1109303288.4,1104046516.6,1098934578.4,25.2,10010,f700,0000000000000000
2023-04-03,06:53:53,14577.087164,2399.545952,2237.862752,3319.85136,5645.51192,6267.917376,5187.067376,4993.801168,5688.118352,5713.349808,5069.495024,6634.487984,10408.329104,13287.476368,15271.929488,17228.254688,19156.451568,19966.435152,19658.207024,17877.5168,14624.366208,11302.919328,7913.176464,5298.401664,3458.594336,2100.780736,1224.961104,639.747984,345.141424,162.60296,92.13256,58.960592,48.902976,0.0,1067557334.2,1070059750.0,1072804828.6,1086515696.6,1094372117.8,1098745762.8,1100607953.4,1102791292.8,1105415419.8,1109641694.8,1123329050.4,1123956906.8,1124262799.0,1122948586.6,1122144424.8,1121306454.6,1119220761.0,1116465977.4,1112453453.6,1106993646.4,1101788050.2,666972342.2,25.3,10010,f700,0000000000000000
2023-04-03,06:53:54,14585.124091,2192.09992,2083.215984,3209.054192,5569.614448,6433.5164,5800.759856,5701.879584,6136.875392,5947.546384,5133.893264,6578.38184,10281.012304,13188.9336,15302.147072,17286.859376,19143.071488,20049.756256,20006.913664,18100.29336,14329.89472,10780.665632,7452.605472,4949.557232,3271.520752,2020.339632,1196.013696,635.633648,339.19944,149.818384,67.490512,23.421952,13.08656,0.0,1064715246.4,1069946739.8,1070810108.2,1085765989.6,1095640626.0,1098975811.6,1100676107.8,1102675255.4,1105237677.0,1110031133.8,1123224321.0,1123857612.4,1124470690.8,1123024228.0,1121754719.0,1121009501.6,1119980000.8,1114797549.4,1113024681.0,1108205450.6,1100935005.4,-196603366.2,25.1,10021,f700,0000000000000000
2023-04-03,06:53:55,15262.455755,2456.59392,2299.163968,3460.093792,5939.3832,6918.397264,6397.136336,6242.8292,6455.475776,6290.24424,5747.134672,7056.799616,10219.23848,13011.335152,15433.089648,17871.243744,20325.797264,21401.362112,21097.93984,18948.118752,14951.89864,11268.194528,7897.004976,5242.457712,3304.552496,1914.024656,1070.874208,520.362608,262.489952,102.407888,56.40496,37.24248,29.54824,0.0,1065497385.6,1072313806.4,1069988036.2,1086299877.6,1096127193.4,1098692519.0,1101082508.0,1103527262.2,1105689324.2,1110014271.6,1123082643.2,1124315300.4,1124484994.6,1122678714.2,1121850797.4,1121319978.0,1118859542.6,1115584042.8,1111719977.8,1104723463.8,661032522.8,1087084183.4,25.2,10010,f700,0000000000000000
2023-04-03,06:53:56,14462.042967,1881.850192,1836.859232,3114.77016,5715.583008,6502.228704,5474.707808,5274.48408,5901.55752,5853.279488,5129.650096,6601.649312,10269.277344,13127.897264,15177.508,17090.512496,18866.909376,19776.230464,19818.475776,18003.570704,14331.512896,10821.894336,7474.714256,4975.637104,3324.663088,2114.129168,1344.035136,788.729536,448.212336,218.7076,100.215328,33.235664,19.263712,0.0,1063213554.2,1068266068.8,1070433668.0,1086971659.8,1095137601.6,1098930750.6,1100758850.2,1102464936.0,1105304350.6,1109538672.4,1123130790.2,1123839519.6,1124361161.4,1123011129.8,1121987112.6,1120238644.6,1118597152.2,1116819167.4,1114772163.0,1109147885.4,1093749932.6,1083913135.2,25.3,10010,f700,0000000000000000
2023-04-03,06:53:57,14291.757426,1916.064576,1489.323344,2552.564496,5105.78808,5957.960448,5109.081536,5107.470416,5953.127056,6145.107424,5683.412208,7070.051568,10305.024992,12972.51192,15072.512896,17059.664448,18933.968752,19792.081648,19634.001952,17654.521872,13853.640624,10405.773824,7310.921776,4992.725584,3451.185408,2245.730816,1376.361664,765.975968,414.573888,192.468576,99.66008,44.860976,27.887504,0.0,1065026283.2,1067790831.4,1064618588.6,1085939751.2,1094490147.2,1099144586.0,1101315186.8,1103113537.0,1105739114.2,1108882017.8,1123119531.8,1123796685.6,1124517977.8,1122771188.6,1121665209.0,1120875450.0,1120157174.0,1116753217.8,1113978416.4,662533803.8,665123128.6,1096625736.4,25.2,10010,f700,0000000000000000
2023-04-03,06:53:58,14571.649423,2312.648,2083.813136,3228.71944,5747.3668,6593.992,5768.594432,5601.466112,6092.607328,5936.686912,5133.704592,6571.70488,10250.687104,13022.826752,14888.1248,16802.540432,18766.074608,19767.551568,19806.97344,18052.129296,14503.019328,11095.64688,7830.010736,5271.91816,3421.36904,2054.249632,1170.560032,598.852784,339.12792,186.25728,140.240864,106.92648,86.314128,0.0,1065482140.4,1070960679.4,1068419221.6,1086606687.4,1095447827.4,1098817548.8,1100710575.6,1102486386.8,1104925336.6,1109263313.6,1123308394.8,1123922439.8,1124403649.2,1122857371.2,1122025833.6,1121192998.8,1119436431.6,1116533731.6,1112237582.4,1104046199.2,1108258388.0,1101348435.4,25.3,10010,f700,0000000000000000
2023-04-03,06:53:59,14601.005854,1641.331984,1444.597552,2657.6136,5280.379888,6125.875488,5194.1,5108.153216,5868.035552,5957.76992,5377.357232,6718.457424,9981.071488,12975.06152,15700.426368,18197.557808,20466.457024,21388.717184,20964.338672,18494.193744,13978.282624,10136.472656,6968.764544,4650.9336,3182.979888,2055.31208,1267.930416,738.428752,466.806976,287.185264,199.563568,141.937632,114.307472,0.0,1060319433.8,1068335897.4,1063722514.8,1086444229.4,1094684845.6,1099097056.8,1100527091.2,1103258948.0,1105515678.8,1110112453.2,1123158647.8,1124061915.4,1124459554.4,1122802745.6,1120981812.6,1121385519.2,1119371239.0,1115814631.0,1112707776.0,1114103117.0,1104894407.8,1098331188.2,25.3,10010,f700,0000000000000000
2023-04-03,06:54:00,14743.366687,2409.974704,2464.110112,3663.392,6007.82032,6752.835456,5898.438672,5658.430272,6032.811136,5874.764352,5184.290144,6738.205072,10536.509376,13310.647264,15060.619728,16822.794336,18597.170704,19468.688288,19437.34648,17885.963664,14814.538864,11538.189456,8056.91552,5347.228608,3409.129584,2036.793904,1230.221312,695.228032,431.814064,255.424464,166.0592,107.511904,79.782592,0.0,1064696770.4,1070177957.8,1072428890.6,1085848635.8,1095340434.6,1098635361.8,1100840890.0,1102726944.8,1105339865.0,1109657033.8,1123094093.6,1123803269.6,1124174394.6,1122762033.2,1121935937.0,1121232765.6,1118170136.0,1116656842.4,1113722367.8,1111122951.6,1105434379.6,1099266355.2,25.2,10000,f700,0000000000000000
2023-04-03,06:54:01,14378.223563,2076.821776,1983.760912,3096.656544,5415.508992,6288.622944,5715.999024,5597.71728,5933.777344,5660.48448,4777.839168,6300.534176,10228.569728,13160.727936,15097.006448,16950.414848,18720.951568,19518.281648,19342.405472,17638.850976,14407.61816,11133.154096,7815.458112,5231.987312,3382.741504,2040.756496,1206.032128,648.505856,368.17784,182.436592,91.282144,38.495504,21.99504,0.0,1062344494.8,1069528274.2,1069599014.0,1085496938.6,1095248153.0,1098368561.0,1100239193.8,1102338096.4,1104800579.8,1109467258.8,1123289096.2,1123720731.8,1124258662.2,1122633914.4,1121862313.0,1121197407.0,1119276034.6,1115896834.6,1113068892.2,1110594100.4,663013860.6,1092801959.6,25.2,10010,f700,0000000000000000
2023-04-03,06:54:02,14284.015665,2031.986224,1758.323168,2810.518944,5188.573728,5963.091504,5134.072464,5000.320512,5561.836032,5512.737312,4853.024992,6366.122064,10052.028704,12945.04688,15045.177344,17094.187504,19092.077344,20020.184368,19878.506256,18012.394144,14421.84824,10986.847456,7707.392576,5178.913968,3401.412208,2080.671312,1216.691456,636.876304,341.225952,152.367088,70.299776,29.494816,21.060656,0.0,1064413997.4,1069528865.0,1067170470.2,1085761281.0,1094419382.8,1098160658.0,1100378062.4,1102438546.2,1104616783.6,1109900345.4,1123076510.0,1123812432.4,1124462080.0,1122645948.2,1121608013.0,1121952909.2,1119264846.2,1116345565.0,1112510964.4,1108284809.2,669584705.4,650946409.8,25.2,10010,f700,0000000000000000
2023-04-03,06:54:03,14546.917671,1733.656928,1508.590704,2705.388032,5324.049216,6215.963776,5381.13232,5172.726656,5590.74688,5555.875984,5068.114848,6333.964256,9353.424608,12360.438864,15355.007808,18050.791408,20447.78984,21430.707024,20999.542192,18611.312896,14266.019328,10517.386128,7365.414352,5005.245696,3436.880768,2220.3436,1355.634304,744.131904,385.836368,161.608912,71.449552,21.507584,10.193616,0.0,1061645224.4,1067252370.8,1065086480.2,1086168120.0,1094627072.8,1097656123.6,1100165877.4,1102558505.8,1105365957.4,1110365034.0,1122546910.0,1124249286.0,1124310990.0,1123412632.4,1121456865.6,1120678573.6,1118677981.0,1117559007.2,1112619036.8,1106515302.6,1100092390.0,234662964.2,25.3,10010,f700,0000000000000000
2023-04-03,06:54:04,14331.305087,1888.317632,2092.242912,3377.210064,5743.218752,6376.933008,5278.353616,5022.147664,5608.31504,5451.927536,4552.985056,6190.35928,10364.049808,13544.058208,15730.382624,17425.412896,18629.148048,19191.248432,19111.715632,17441.032816,14179.200592,10890.285152,7574.284768,5115.433792,3513.731536,2289.158544,1441.714768,803.267504,373.816688,94.902576,6.026448,0.0,0.0,0.0,1058674810.6,1067686611.0,1071340560.4,1086091119.2,1094530818.8,1098584307.4,1100415174.4,1102006396.6,1105178854.0,1109791358.4,1123590866.4,1123898069.6,1124523971.0,1124279398.2,1121943379.8,1120763526.4,1119266242.0,1117015871.8,1115804350.2,1104522665.4,-620852150.2,1094381044.0,25.3,10021,f700,0000000000000000
2023-04-03,06:54:05,14469.529484,1400.072608,1404.494048,2488.559088,4652.267776,5510.055376,5061.922848,5108.810944,5650.72032,5658.74248,5132.878128,6279.786624,9099.466992,12088.664448,15247.380464,18052.193744,20503.104688,21493.552736,21023.539456,18678.721488,14459.099216,10809.979296,7731.36152,5332.36944,3613.002688,2289.957904,1363.23488,728.845488,386.789824,166.474304,67.898976,28.523952,20.29272,0.0,1054834678.0,1067330039.2,1064363830.2,1084163823.6,1093951992.6,1097759666.4,1099930234.4,1102641989.6,1104964802.6,1109898140.2,1122342291.2,1124059086.4,1124438964.4,1122926500.2,1122066277.4,1120945411.2,1120405236.0,1116532583.4,1113367564.4,1111005435.0,241779485.4,1087583364.2,25.3,10010,f700,0000000000000000
2023-04-03,06:54:06,14125.542117,1358.26936,999.84376,2051.73848,4513.953424,5714.636624,5653.788672,5736.498736,5962.767184,5727.780272,5031.537696,6523.644432,10204.100192,12992.801952,14889.749408,16754.797264,18587.945696,19557.171488,19662.474224,17973.145312,14489.183392,11011.933984,7541.395808,4929.717184,3176.897952,1915.580416,1145.764224,656.440704,447.609856,315.769936,260.920976,220.815264,198.423216,0.0,1061946241.0,1062771726.2,1062728425.4,1083832273.6,1095103175.4,1097701376.2,1100526789.8,1102610905.0,1104823381.8,1109351281.0,1123185512.8,1123847710.6,1124403328.2,1122896991.4,1122052872.8,1120874517.0,1119547081.6,1114768932.4,1111499507.0,1114803535.8,1105526534.8,1101819120.8,25.2,10021,f700,0000000000000000
2023-04-03,06:54:07,14382.144853,1851.814496,1818.373296,2964.255888,5289.462592,6035.511824,5202.403904,5060.938176,5611.11416,5561.630768,4912.487504,6420.779008,10086.505856,13066.415232,15360.507424,17472.894144,19403.57696,20277.102736,20093.471872,17951.180464,13850.230272,10270.419328,7211.74912,4947.100688,3476.475008,2314.056256,1459.844432,869.134272,541.925696,330.07032,233.56816,169.317792,137.319232,0.0,1057465438.6,1065096606.8,1066036184.4,1085383750.6,1094482566.8,1098222762.8,1100392071.4,1102597053.4,1105198526.2,1110016222.4,1123277085.2,1123888066.0,1124492552.0,1123065721.2,1121830369.0,1120970436.4,1121305537.4,1116193820.4,1114767556.4,1114487835.8,1106714470.8,1101974164.4,25.3,10021,f700,0000000000000000
2023-04-03,06:54:08,14553.369130,2287.23784,2047.08384,3120.196,5506.574512,6264.396672,5393.6628,5226.160544,5761.88984,5714.29736,5083.383008,6451.117776,9817.502336,12697.572848,15091.328912,17354.458592,19486.960544,20453.463664,20253.9664,18188.47696,14256.996096,10732.8084,7615.916208,5244.978224,3619.994528,2344.290352,1417.86528,770.168736,401.200528,167.477792,69.000512,13.478976,5.40776,0.0,1065421761.2,1070617289.0,1069085637.2,1086195528.8,1094905199.4,1098673377.8,1100417284.2,1102507340.0,1105294226.6,1109665643.4,1122962753.0,1123958719.2,1124566629.2,1122770813.4,1122022403.8,1120832716.4,1120861785.4,1117001284.0,1113662929.6,1109270936.6,664859498.0,1100485973.2,25.3,10010,f700,0000000000000000
2023-04-03,06:54:09,14495.544221,2358.24216,2306.904144,3445.745504,5774.765824,6384.391888,5274.622944,5031.139552,5653.941696,5595.455472,4855.680464,6428.952048,10315.270896,13322.49472,15450.6252,17355.448832,19036.967184,19740.46016,19465.929296,17616.88008,14193.312896,10914.0836,7779.192672,5334.965328,3581.401424,2249.071344,1337.974752,697.533536,327.747536,92.703728,6.802656,0.0,0.0,0.0,1064905021.8,1071320510.8,1071786388.4,1086844532.6,1094494126.2,1098535966.0,1100397855.6,1102580070.0,1105108358.4,1109569966.8,1123375485.0,1123894435.2,1124377090.0,1123120341.6,1122273541.6,1120739059.6,1120111395.2,1116942695.4,1113460315.6,1105227000.0,-199960405.2,1096073698.8,25.3,10010,f700,0000000000000000
2023-04-03,06:54:10,14079.199774,1709.832272,1521.864432,2186.275984,3703.067088,4640.177584,4997.607808,5315.510944,5593.887008,5301.370208,4437.960448,5853.757808,9548.762688,12640.635936,15129.377936,17459.617184,19631.35312,20672.612112,20583.392576,18515.883984,14470.087104,10787.503904,7468.134272,4986.204496,3341.715088,2095.010208,1246.089968,672.153584,373.200992,189.000784,119.552896,75.595968,57.130016,0.0,1060528257.2,1066850076.6,1061277201.8,1079072213.2,1093754675.2,1097578331.2,1099194369.0,1102159265.6,1104825715.0,1109627962.0,1123357579.8,1124118655.8,1124616826.4,1123156051.2,1121789222.4,1120963617.4,1119218582.8,1116364819.6,1112630428.6,1107942683.4,1105126859.2,1097742649.6,25.3,10010,f700,0000000000000000
2023-04-03,06:54:11,14302.795620,1983.573536,1713.458912,2523.733104,4414.395808,5375.087408,5405.807904,5508.087792,5681.926848,5276.132224,4290.704496,5673.89384,9425.700976,12579.272064,15134.60664,17434.46152,19478.83672,20551.700784,20653.052736,18801.324992,14996.517184,11262.167584,7598.276656,4878.705472,3103.453664,1874.674016,1192.366384,737.060416,508.756176,347.378896,252.928608,186.68656,148.65272,0.0,1063580023.4,1067490998.0,1065947622.0,1082124420.8,1094464218.4,1097715057.8,1098518052.2,1102031528.8,1104752490.0,1109422993.8,1123271615.2,1124028261.8,1124661688.6,1122983456.2,1122082201.0,1121248026.4,1117243619.0,1116890969.6,1113688527.6,1112854327.6,1106700670.6,1096176403.4,25.3,10010,f700,0000000000000000
2023-04-03,06:54:12,14750.272766,2394.903616,2351.599344,3495.78696,5827.4664,6666.552448,6013.04472,5847.705168,6170.533984,5874.273152,4958.922848,6439.783008,10316.85352,13208.50136,15114.727536,17070.478128,19075.751952,20095.738288,20130.433984,18367.961328,14808.3168,11270.442768,7754.339056,5094.35976,3290.506,1969.385296,1130.998112,583.01744,325.44336,168.747456,112.929824,74.86064,55.772336,0.0,1064462230.6,1069637471.8,1072496832.8,1085577938.0,1095717712.8,1098960575.6,1100317131.2,1102623565.2,1105004724.0,1109798715.8,1123469914.0,1123900763.0,1124510517.0,1122686403.8,1122092869.2,1121460909.0,1119588178.6,1115228552.8,1113302353.0,1104232867.2,1106073589.2,1099844069.0,25.3,10021,f700,0000000000000000
2023-04-03,06:54:13,14209.524776,1868.796064,1790.47456,2857.006736,5068.392384,5719.084368,4809.082416,4674.7248,5316.011712,5412.125104,4963.065632,6464.766016,9917.227728,12740.886336,14935.743744,17060.371872,19114.77304,20139.199216,20133.651568,18167.705472,14241.362112,10705.03496,7558.722064,5169.857808,3538.44248,2264.43056,1347.821824,719.041344,378.08888,165.156512,80.244192,31.104912,16.668736,0.0,1061937639.2,1069111083.8,1067917404.4,1085388324.4,1093630978.4,1097757139.2,1100586193.8,1102326804.0,1105050201.8,1109763077.6,1122871956.6,1123854548.4,1124553917.6,1122481282.4,1122005365.6,1121193231.2,1120610943.2,1116727576.4,1113336767.0,1108234285.4,1100684810.0,1096858795.4,25.3,10010,f700,0000000000000000
2023-04-03,06:54:14,14577.236283,2006.399104,1800.859232,3011.3292,5637.80928,6504.657136,5611.87344,5449.927152,6018.818848,5958.021488,5267.53496,6578.241504,9890.141216,12751.699408,15162.9164,17390.719536,19435.108208,20350.694928,20137.480864,18086.775008,14198.581248,10679.497664,7529.52568,5125.219632,3466.579344,2207.578592,1348.21728,755.908688,430.652576,224.420112,137.211296,81.381504,56.930704,0.0,1063736960.8,1070562953.8,1067187501.8,1086925930.0,1095206860.4,1098648456.2,1100402362.0,1102868327.8,1104850084.4,1109553784.4,1122912744.4,1124071100.6,1124340996.8,1123196457.8,1121640070.6,1120947084.2,1119199531.0,1117126691.0,1113364094.0,1109518343.0,1104524516.8,1100693395.6,25.2,10010,f700,0000000000000000
2023-04-03,06:54:15,14271.456295,1885.504496,1569.203328,2573.00112,4896.897664,5738.3128,5097.246384,5062.104304,5632.887792,5599.454784,4961.805568,6441.671296,10039.052736,12942.203712,15151.123248,17171.351168,19002.885152,19910.591408,19894.4668,17942.62968,14055.07832,10603.7084,7588.520112,5268.734672,3644.352496,2381.504192,1480.189776,846.665408,480.930976,247.976208,147.801088,85.445632,61.534944,0.0,1063673010.4,1068859389.6,1064930814.8,1084985046.4,1094358875.2,1098259524.0,1100613825.8,1102429998.0,1104698200.2,1110119946.6,1122935412.8,1123933387.4,1124433841.4,1123175540.4,1121859874.2,1121008920.8,1119386652.6,1118259871.2,1113384170.8,1111065168.6,1105115773.4,1098925078.2,25.2,10010,f700,0000000000000000
2023-04-03,06:54:16,14957.712874,2898.597904,2547.486016,3516.389472,5805.308304,6521.715728,5665.612304,5567.332512,6226.87608,6234.170608,5589.215728,6735.825776,9674.000592,12456.450192,15083.175392,17517.902736,19760.635152,20812.892192,20674.675776,18652.042576,14744.99648,11181.035552,7960.160256,5404.8792,3515.19224,2121.89096,1224.975712,627.63424,329.866528,144.588816,80.089616,47.791344,34.296928,0.0,1067168350.8,1071866534.2,1069586706.4,1086219776.0,1095060138.4,1098737275.8,1100793224.2,1102546922.0,1105389562.2,1109363953.0,1122467227.0,1124012467.8,1124404930.2,1123012597.8,1122071820.8,1121128474.8,1119164240.0,1116826852.8,1112464010.0,1104317972.2,1100719700.0,1098664978.8,25.3,10010,f700,0000000000000000
2023-04-03,06:54:17,14282.738797,1338.145488,1319.304192,2568.96768,5087.136224,5921.7208,5072.722064,4897.789552,5396.923344,5377.697264,4840.111824,6448.82568,10203.83848,13162.739264,15325.527536,17353.664064,19247.15,20163.65,20103.162896,18138.4664,14269.558992,10738.582816,7545.536816,5148.885552,3548.629392,2309.309664,1430.926464,808.432432,441.827536,200.093504,83.230336,31.264496,23.02432,0.0,1058796418.6,1064927554.6,1066859538.8,1085688705.0,1094283707.8,1097811459.4,1100392709.4,1102674258.0,1105135204.6,1109948331.0,1123303276.4,1123967575.6,1124462942.8,1123204738.0,1121856610.0,1121253745.2,1120256065.2,1116635065.2,1114897704.4,1109658109.2,658067736.2,1097201437.0,25.2,10010,f700,0000000000000000
2023-04-03,06:54:18,14818.481791,2026.807136,1703.865408,2915.581536,5661.955472,6475.54336,5356.346096,5053.18096,5566.04824,5647.79112,5298.40888,6697.828608,9846.050592,12758.177344,15434.207424,17859.949216,20035.401168,21191.915632,21329.49024,19226.432816,14882.741408,11030.771488,7670.522752,5158.014256,3493.246096,2217.542352,1330.90296,707.294048,346.715664,121.139328,42.1696,9.667456,3.590176,0.0,1063647601.8,1070490865.6,1064549995.2,1087395977.2,1094933474.2,1098594367.2,1100375511.2,1103414396.0,1105453579.6,1110138958.8,1123028702.8,1124065535.2,1125123994.0,1123019016.4,1122271764.6,1121418290.4,1119416092.8,1116865359.2,1115761471.8,1089062584.4,1099984050.4,1097291262.4,25.3,10010,f700,0000000000000000
2023-04-03,06:54:19,14513.545925,1693.408816,1509.35632,2716.008496,5313.36504,6203.270016,5385.72304,5309.66768,5975.104,5931.576752,5179.086224,6680.355168,10435.384176,13267.53144,15176.797856,17029.605072,18825.95352,19745.242576,19787.471872,18094.748832,14667.068752,11249.515232,7842.086528,5236.65,3433.205616,2136.331888,1346.028608,808.171296,522.759744,328.922624,226.65992,159.677696,127.975984,0.0,1061285322.2,1068314852.2,1065181817.2,1086249608.6,1095012035.4,1098881438.2,1101044672.8,1102296906.0,1105094847.8,1109498890.8,1123207615.0,1123999757.6,1124395511.2,1123081136.0,1121990724.8,1120710868.2,1118798645.4,1116807082.2,1114440773.0,1113851021.6,1108052018.6,1095138490.4,25.2,10021,f700,0000000000000000
2023-04-03,06:54:20,14663.738457,1846.4252,1812.652336,3108.836432,5734.977536,6564.651664,5597.858784,5360.91592,5853.822944,5756.808688,5069.87344,6705.68144,10664.232032,13662.747072,15701.225584,17590.394528,19330.255072,20135.57656,20006.359376,18026.481648,14195.940032,10695.013088,7523.700688,5136.448336,3533.255376,2278.620656,1372.5436,737.12,372.349904,140.983536,62.481376,41.582464,35.085024,0.0,1063324783.8,1067416372.2,1070782312.6,1086904059.0,1095346429.6,1098897635.2,1100526862.8,1103345275.6,1105429803.8,1110125639.8,1123739788.6,1123965885.4,1124581334.0,1123135843.4,1121877595.4,1121291124.6,1119939686.8,1116894495.0,1113085161.8,1108759355.2,229023543.2,1097896707.2,25.3,10021,f700,0000000000000000
2023-04-03,06:54:21,14600.043413,1771.558576,1832.24784,3133.918656,5676.570704,6346.616704,5144.056736,4901.520208,5619.006544,5739.325296,5262.476176,6613.910832,9793.630272,12709.855856,15362.587696,17718.125392,19776.470704,20680.331248,20429.707424,18347.67656,14434.236912,10843.719536,7576.124512,5117.107616,3466.668848,2205.123616,1332.471712,742.829168,436.195984,251.542992,188.870208,146.21008,123.562592,0.0,1054439145.6,1066539819.8,1069652949.0,1087088635.2,1094290494.6,1098414551.0,1100659047.4,1102588476.6,1105407703.6,1109689982.4,1122834261.4,1124170484.0,1124583302.6,1123499432.0,1122463123.6,1120626915.8,1120453622.4,1116760032.2,1113285729.2,1109652160.8,1108699103.2,1097527995.6,25.3,10010,f700,0000000000000000
2023-04-03,06:54:22,14265.885284,2529.993216,2028.17256,2904.63096,5159.368848,5857.525104,4999.100688,4915.133008,5605.62216,5636.086224,5006.5252,6277.432128,9448.807424,12386.072064,15089.225584,17405.174608,19333.919536,20307.054688,20324.578912,18312.621872,14271.181056,10568.495696,7204.564656,4729.625584,3143.678752,1973.189824,1218.158832,700.014448,418.756464,238.213136,158.384432,102.85688,71.630496,0.0,1066958669.8,1072363030.2,1064097814.4,1085802257.4,1094140006.4,1098307765.8,1100270954.4,1102250017.4,1104900339.6,1109759030.4,1122645724.2,1123946948.8,1124678785.8,1123676537.0,1121758694.4,1120306466.8,1119281168.0,1116043587.6,1113106171.2,1109331151.4,1101667497.0,1106270207.2,25.2,10010,f700,0000000000000000
2023-04-03,06:54:23,14051.992169,1536.016064,1536.70168,2748.19224,5170.487504,5985.150192,5192.179984,5066.703808,5608.722656,5433.897456,4542.228816,6094.74648,10091.450384,13243.5836,15551.146672,17360.104688,18670.458592,19279.065232,19185.924608,17367.6164,13824.14024,10450.18008,7245.737312,4897.954192,3406.83096,2243.596096,1408.24944,809.274208,446.670304,221.16008,132.7436,80.961136,65.812704,0.0,1059088320.4,1066031034.4,1068601752.4,1085617659.8,1094667333.6,1098271900.6,1100326841.4,1101942682.6,1104675589.8,1109778264.2,1123448497.2,1123384557.8,1124855741.0,1123491682.2,1121764123.2,1120176192.4,1119052364.2,1117676622.6,1111974121.4,1110083752.2,1108851904.2,228578655.4,25.3,10010,f700,0000000000000000
2023-04-03,06:54:24,14725.711378,2174.64488,2480.905296,3788.703328,6098.038864,6656.79112,5464.960448,5132.754,5660.171296,5614.235456,4994.946096,6601.454592,10433.76152,13437.214256,15611.813472,17597.910544,19395.504304,20208.855072,20037.96328,18082.100784,14341.269536,10843.318752,7588.247664,5107.378128,3400.709616,2119.406592,1263.468992,684.984688,383.953712,198.133648,127.524528,80.257584,56.332816,0.0,1061650686.4,1069549994.2,1074357987.6,1086586668.4,1094675903.6,1098476629.6,1100539670.4,1102950163.0,1105605541.6,1109928681.2,1123526335.0,1124124329.2,1124509652.4,1123352403.6,1121633646.8,1121097492.2,1119189040.6,1117159469.2,1112001838.8,1108713464.2,1102642146.6,1106450968.0,25.2,10010,f700,0000000000000000
2023-04-03,06:54:25,14648.210772,2667.211968,2144.837872,3118.425296,5587.97392,6497.185056,5846.058688,5692.846576,6037.549024,5879.827728,5219.681648,6796.543168,10610.41328,13469.275984,15373.133392,17121.671872,18714.889056,19523.167184,19546.507424,17785.44024,14239.964256,10857.101568,7636.851168,5203.076176,3555.775984,2285.339984,1391.768096,771.92384,425.807104,205.755184,111.76808,53.601536,31.255552,0.0,1068044642.2,1073185794.4,1066055639.0,1086331167.6,1095567706.6,1098474672.8,1100962803.2,1103001139.0,1105267343.6,1109781728.4,1123360360.6,1123836978.4,1124422352.4,1123204945.4,1121923618.6,1121002086.6,1119418235.8,1116971180.2,1114682932.6,1108548712.4,1104474651.2,1096920972.0,25.3,10010,f700,0000000000000000
2023-04-03,06:54:26,14576.990342,1917.359504,1742.48552,2907.516848,5412.45312,6241.570608,5394.869136,5280.759664,5899.242192,5939.80488,5402.447952,6805.190432,10148.032224,13058.860544,15537.676368,17752.466016,19703.229296,20535.141008,20248.201952,18127.071488,14171.749408,10544.037888,7243.936128,4803.364752,3222.324016,2054.522384,1299.959696,774.681584,478.688176,281.607056,183.438256,119.157376,88.764432,0.0,1064738266.2,1067914487.6,1069324617.4,1086209208.6,1095044532.0,1098954926.6,1100808319.4,1103235474.0,1105482256.2,1109842229.2,1123115235.0,1123962952.8,1124553624.0,1123155139.0,1121799398.2,1120114783.4,1119108916.6,1116493086.6,1113100456.2,1113343509.8,1099960046.8,1104228614.0,25.2,10010,f700,0000000000000000
2023-04-03,06:54:27,14563.869038,2231.29128,1830.55976,2911.870512,5475.223152,6285.740336,5343.422272,5212.017584,5891.52696,5914.160736,5279.919328,6728.242384,10259.129296,13176.246096,15479.592768,17606.405856,19556.683984,20381.04336,20079.479296,17912.265632,13879.399216,10349.944928,7323.902832,5027.035744,3459.343264,2234.455424,1352.372112,758.504656,452.852992,268.01688,203.996272,157.259696,127.80712,0.0,1066971476.2,1070101860.2,1067458070.0,1086629789.6,1094877587.8,1098842712.0,1100889802.6,1102623018.6,1105825140.6,1109800229.8,1123214567.0,1123978149.8,1124331631.8,1122807631.8,1121557598.4,1121011762.8,1120100381.4,1116460842.4,1114840444.6,1107358368.4,1112238749.0,1103104942.8,25.2,10010,f700,0000000000000000
2023-04-03,06:54:28,14720.571373,2586.39488,2334.488384,3437.461136,5895.313376,6565.0836,5446.771184,5211.505952,5859.287104,5920.710352,5395.775296,6912.613472,10471.224992,13408.35312,15723.999024,17776.418752,19565.61328,20308.407808,20004.80352,17821.901168,13759.70312,10242.1332,7269.193072,5034.785744,3538.911424,2318.023152,1372.12104,717.209296,353.288,140.824704,79.819424,57.003392,47.440032,0.0,1067941428.0,1071797733.8,1071573434.6,1087197100.4,1095070768.2,1099031930.4,1101084394.8,1103199311.8,1105887261.4,1110363647.6,1123225404.0,1123815895.0,1124486002.4,1123101677.0,1121838354.2,1120448240.8,1120945028.8,1117094676.4,1112407198.0,1104018290.4,1104411241.8,1100845439.8,25.2,10010,f700,0000000000000000
2023-04-03,06:54:29,14828.695611,1895.280368,1959.538336,3198.120944,5611.028224,6496.847952,5855.580272,5803.249408,6339.856256,6298.998832,5680.67784,7023.216016,10326.613088,13175.798832,15570.774224,17806.615632,19883.32304,20728.478512,20342.080464,18131.601568,14097.042576,10525.124992,7415.848048,5023.222064,3347.246576,2080.285296,1222.338128,651.106768,366.59112,191.782288,126.680272,84.18184,64.286992,0.0,1058495773.6,1068407402.6,1069558847.6,1085766304.6,1095409792.6,1099069602.6,1100988417.8,1103456732.4,1105864336.4,1109668269.4,1123216024.0,1124020953.6,1124364820.0,1122465801.4,1122229694.2,1120250661.0,1120165864.2,1115461918.0,1113016777.6,1107420727.4,1106039109.4,1099178501.8,25.2,10010,f700,0000000000000000
2023-04-03,06:54:30,14883.169682,2680.637456,2378.787456,3425.138624,5819.69072,6658.226848,5940.74648,5853.633504,6396.887008,6233.500288,5363.473632,6936.822272,10953.545696,13968.060736,15980.365232,17779.784768,19366.318752,19932.996096,19479.814848,17487.528704,13956.137696,10626.506448,7498.635648,5091.825104,3406.075104,2143.062448,1302.787424,722.081984,400.946272,194.828864,103.729712,48.139088,30.517344,0.0,1067760654.4,1071956171.6,1070446171.4,1086218818.0,1095992710.6,1099582460.2,1100995062.2,1103389309.8,1106119602.2,1110055568.2,1123718151.4,1123913180.6,1124289604.2,1122863394.0,1121595962.0,1120731782.4,1119211327.4,1116725431.8,1113447477.2,1108068093.6,1103303889.4,665156956.0,25.2,10010,f700,0000000000000000
2023-04-03,06:54:31,14552.806612,2063.421808,1778.589232,2954.21328,5590.29424,6345.081248,5218.575984,4997.867184,5682.956448,5759.83056,5228.489648,6946.180176,10912.901568,13866.994336,15808.457616,17640.559376,19363.298048,20099.801168,19850.065232,17775.6668,13876.605472,10404.00976,7357.880864,5037.777632,3443.700192,2202.28184,1313.52224,702.357744,368.78824,158.151184,70.446576,26.140096,13.314656,0.0,1065443543.2,1069698256.6,1067281273.8,1087079101.0,1094626644.6,1098902963.6,1101169493.8,1103288945.4,1105605060.6,1110309420.8,1123739230.6,1123969043.8,1124408797.2,1122731638.6,1121583361.0,1120928665.8,1119703645.8,1116893688.2,1111605614.8,1109971219.0,1094280020.2,1098305512.8,25.3,10010,f700,0000000000000000
2023-04-03,06:54:32,14573.310943,2247.279104,2141.407232,3300.558112,5724.731648,6353.62568,5187.240528,4997.92832,5785.689056,5885.609968,5297.691504,7025.33848,11068.550384,13979.34472,15757.721088,17407.135936,18927.587888,19519.194928,19181.957424,17402.9252,14182.1,10972.268352,7773.43232,5275.787104,3479.332768,2130.783296,1230.139008,609.98256,270.314,56.615792,0.702688,0.0,0.0,0.0,1065312867.4,1070646243.6,1070845021.4,1086973297.2,1094543671.4,1099341969.2,1100848593.2,1103675896.2,1105908447.2,1110010383.2,1123539490.4,1123541529.8,1124147535.8,1122444246.8,1121785680.6,1121187157.4,1119400044.6,1116423130.8,1113090796.8,1101929566.6,-203078799.6,1098819036.2,25.2,10010,f700,0000000000000000
2023-04-03,06:54:33,14533.420576,1095.87064,1087.665904,2354.011984,4894.908784,5970.800496,5581.686336,5634.11768,6128.09384,6045.3292,5385.823344,6978.306448,10822.778512,13634.684368,15414.025392,17245.02656,19127.689456,20023.591408,19932.7332,18232.738288,14923.607232,11480.860544,7904.499808,5172.086336,3283.620512,1931.634416,1116.128128,573.37936,303.388128,137.673728,76.236144,41.73304,25.127392,0.0,618062059.0,1065429386.8,1061258522.8,1085023384.0,1095416902.8,1098984401.6,1101331806.8,1102983164.4,1105780135.4,1110077694.0,1123439351.0,1123907215.6,1124468854.4,1122297822.4,1122515865.2,1120575133.6,1118601982.4,1116418828.8,1112976338.8,1100487941.2,1100657811.8,1106350964.6,25.3,10010,f700,0000000000000000
2023-04-03,06:54:34,15032.103766,2281.286128,2001.267168,3114.34472,5620.518944,6618.862592,6109.37568,6084.15888,6543.212208,6478.764752,5890.815328,7276.517376,10635.870112,13510.712304,15901.043552,18109.694144,20136.664448,20908.17032,20424.211712,18139.222272,14053.201568,10468.762496,7385.904592,4997.013472,3302.088624,2040.765648,1213.044336,647.316256,343.581504,155.31056,82.503472,39.455088,28.2152,0.0,1065353688.8,1071313170.8,1067867024.4,1086085839.4,1096025471.8,1099245692.6,1101308505.2,1103776567.0,1106182704.2,1109905028.0,1123284901.0,1123957814.2,1124556376.4,1121902013.6,1121761833.8,1119923941.2,1118842254.0,1116565434.8,1112736381.2,1105078792.4,1102290199.2,1097590606.4,25.2,10010,f700,0000000000000000
2023-04-03,06:54:35,14595.169044,1455.445888,1363.765248,2779.998288,5704.145024,7174.068464,7189.767968,7048.146784,6749.20488,6100.14072,5100.954592,6805.625488,11214.153904,14350.27344,16213.985344,17764.565632,19002.012896,19325.724992,18735.701568,16656.992,13089.59688,9830.6168,6880.052144,4677.845904,3223.998976,2111.275264,1339.674656,784.609936,446.081056,224.077008,118.597728,61.605232,42.371776,0.0,1056876724.6,1064200217.8,1063257472.6,1085709652.0,1098154483.0,1099058868.4,1100869455.4,1103408540.8,1105818783.2,1109816248.8,1124127475.6,1123806718.2,1124117911.0,1122841356.2,1120708193.2,1120272179.4,1118328789.2,1116966904.2,1113626617.6,1108946652.0,1097793944.8,1093905993.4,25.3,10000,f700,0000000000000000
2023-04-03,06:54:36,14260.960440,1712.36336,1681.160448,2930.247504,5459.624416,6269.567584,5360.076272,5211.932032,5825.134176,5778.6748,5072.552928,6741.483504,10785.466016,13826.567184,15864.78848,17514.060544,18774.3832,19211.746096,18826.147264,16951.430672,13587.59472,10358.52656,7264.224416,4909.36016,3293.934368,2097.376736,1319.68752,764.240656,431.036224,209.575968,99.859856,42.543376,28.429488,0.0,1063497696.2,1063149389.0,1071938063.2,1086120551.8,1094843069.2,1098533137.0,1101071434.8,1102792461.8,1105612308.2,1110207979.8,1123332302.6,1123731923.8,1123941081.6,1123252184.6,1121549626.4,1119957143.0,1118712590.8,1116426824.4,1113942531.2,1110241909.6,224224218.8,1098945403.8,25.2,10010,f700,0000000000000000
2023-04-03,06:54:37,14650.119609,2189.987136,1815.30056,2793.818528,5125.541216,5861.83496,5002.700496,4944.80752,5688.15616,5717.92744,5034.121776,6625.244624,10491.296096,13536.11992,15759.716208,17827.720704,19740.134368,20620.757808,20469.591792,18616.596096,15061.770112,11415.957024,7679.154592,4895.305664,3064.409712,1802.217072,1108.727216,639.71632,395.184128,228.237088,142.004544,107.856864,89.298352,0.0,1065046588.6,1069031740.6,625513927.8,1085547513.4,1094311550.6,1098993778.8,1100497378.6,1102999396.0,1105479433.8,1110836016.4,1123160558.4,1123981708.4,1124343032.4,1122697439.2,1122041684.6,1120742424.4,1117461795.8,1116503972.0,1111783067.0,1110207287.2,668079571.4,1094554615.2,25.2,10010,f700,0000000000000000
2023-04-03,06:54:38,14819.563034,1810.109712,1614.969696,2875.287424,5591.0628,6450.9708,5455.011616,5287.312304,5947.873344,6052.016496,5599.742096,6950.786032,10105.148832,13064.533008,15828.938288,18237.524992,20290.292576,21032.814064,20465.09336,18176.615632,14167.38184,10636.099808,7582.768848,5196.11104,3476.126224,2193.561712,1348.417536,766.44128,447.63296,238.441424,139.151248,84.771552,63.35904,0.0,1063297706.6,1067056995.8,1067110023.2,1086952547.4,1095028187.6,1098947433.0,1100727314.4,1103295069.6,1105958989.6,1110002412.6,1122778352.6,1123939732.0,1124409966.4,1122605214.6,1121755873.8,1120930847.2,1119610776.0,1116986551.8,1114067529.4,1110170395.6,1102954560.4,1097100745.4,25.2,10010,f700,0000000000000000
2023-04-03,06:54:39,14408.187511,2203.298288,1852.435568,2858.548576,5221.637312,6015.63096,5240.52968,5176.512496,5823.5792,5976.953616,5636.635744,6797.93232,9460.84336,12080.064064,14655.593552,17128.941408,19500.106256,20659.361712,20606.70664,18457.291008,14211.11504,10494.57168,7307.660736,4930.662992,3363.578752,2150.374176,1291.048928,703.054672,386.391216,185.97328,101.800832,52.166112,37.557376,0.0,1066406682.8,1070271220.2,1066205515.8,1085785262.0,1094479881.8,1098374893.8,1100774543.0,1102807749.8,1105273159.8,1109025927.6,1122391117.6,1123899166.2,1124578982.4,1122845816.6,1121803701.4,1120917193.4,1120307561.6,1116452109.0,1111157152.0,1112102593.8,1098555952.6,1085496882.4,25.3,10010,f700,0000000000000000
2023-04-03,06:54:40,14263.732520,1600.363104,1369.759632,2299.259616,4388.863328,5290.28984,5003.539552,5190.798144,5852.066304,5788.592384,5000.376368,6520.899504,10350.162304,13272.597264,15288.205856,17191.303904,18981.892976,19832.116016,19741.972272,17935.172848,14411.716208,11059.60136,7878.82832,5383.024224,3572.189456,2215.678448,1313.491088,705.01304,390.244304,195.8252,121.755664,74.121792,52.923584,0.0,1060971445.0,1066588149.4,1062148981.6,1083456905.2,1094122659.6,1098689983.0,1100564653.8,1102504206.4,1105492477.6,1109523259.8,1123392345.0,1124006571.0,1124419053.8,1122989520.8,1122219806.4,1120776638.6,1119808866.6,1116839685.8,1114250961.6,1106004734.4,1108045888.8,657823213.2,25.3,10010,f700,0000000000000000
2023-04-03,06:54:41,14718.879951,2257.817776,2347.59096,3582.25816,5961.819232,6608.318064,5521.7544,5187.64112,5605.978128,5442.627152,4697.588288,6537.485648,10962.318752,14009.456256,15678.89824,17276.860944,18803.344928,19540.24688,19487.569136,17903.586336,14788.299616,11514.476368,8082.115824,5436.518656,3577.685408,2195.284544,1289.316144,672.216528,343.985632,135.339616,46.278416,7.402064,0.807536,0.0,1060470072.0,1071167516.4,1070247565.2,1086558955.4,1094711839.0,1098190534.8,1100416048.2,1103035820.6,1105145375.0,1109867855.8,1124030850.6,1124024696.8,1124519984.4,1123155742.6,1122490431.6,1121319739.6,1118908986.0,1116705764.8,1114407081.0,1105789082.2,1089048465.0,1101102201.4,25.3,10010,f700,0000000000000000
2023-04-03,06:54:42,14611.474710,2043.383104,1757.149312,2746.5872,5011.69688,5795.429984,5097.78672,4992.194624,5478.653424,5514.905568,5100.95136,6560.151952,9892.506832,12802.13808,15289.045504,17613.687888,19776.0668,21042.771872,21413.803904,19497.914448,15295.102336,11342.285744,7639.463472,4921.042576,3187.024176,1916.449456,1109.318656,557.358592,260.56936,82.867936,30.821808,14.465792,9.681472,0.0,1064822167.2,1069684725.6,1066760033.6,1085231264.4,1094208934.2,1097756024.0,1100248924.2,1103085433.6,1105475153.4,1109976035.6,1123156321.6,1124110678.0,1125041431.2,1123132016.6,1122367339.4,1121126864.2,1117945958.0,1116729858.0,1113151975.2,220748593.6,1102807740.8,1086413521.8,25.3,10010,f700,0000000000000000
2023-04-03,06:54:43,14043.022457,2163.27056,2016.62288,3015.803712,5160.812992,5843.95888,5065.241504,4961.944144,5534.066208,5411.010832,4592.777728,6163.077344,10121.909184,13127.351168,15179.402544,17021.24688,18652.885552,19446.327728,19401.574224,17523.43008,13811.892192,10328.860544,7074.33496,4717.617376,3258.708064,2137.835648,1354.999936,784.657536,426.808464,198.974736,113.687232,77.26848,61.52256,0.0,1066337472.6,1068545836.6,1071193831.2,1085120284.0,1094079783.6,1097839310.0,1100334699.0,1102051447.8,1104441861.6,1109401573.8,1123481910.8,1124001184.2,1124460073.0,1123163108.2,1121556846.4,1120436361.0,1118512615.2,1117245851.0,1113355256.8,1105211193.4,1105912633.2,-223790388.2,25.3,10010,f700,0000000000000000
2023-04-03,06:54:44,14068.082783,1453.43288,1246.483296,2376.77256,4844.300688,5618.06064,4698.052736,4532.1044,5120.216608,5110.322944,4502.42344,6073.323536,9823.02344,12890.664448,15276.24824,17419.052736,19319.07656,20215.560944,20108.501952,18148.67344,14336.075776,10826.128912,7618.832224,5178.126848,3504.0124,2222.851536,1334.644192,713.766432,360.218288,140.825232,56.809968,20.737232,14.049088,0.0,1063869560.6,1061201413.8,1068664109.8,1085195037.6,1093465625.0,1097331145.6,1099909300.0,1102210253.6,1104714975.4,1110024304.8,1123216356.2,1123955667.4,1124627785.4,1123270825.2,1122013366.6,1121105585.2,1119552205.0,1117332749.6,1113495076.0,1102951729.2,1105614075.2,226828489.4,25.2,10010,f700,0000000000000000
2023-04-03,06:54:45,14927.051131,2042.57512,2028.019696,3190.72432,5530.689168,6199.49864,5197.153424,4954.830368,5472.529488,5488.907424,5003.963968,6521.649408,10041.963872,12932.12344,15192.129488,17425.22032,19631.394144,20736.235152,20739.745696,19204.714064,16131.143552,12664.913664,8806.024416,5788.284768,3611.694432,2080.8032,1195.610576,600.339408,294.989648,101.670592,20.382272,2.894368,0.430448,0.0,1062514719.0,1069983456.4,1069952437.4,1086252599.8,1094342288.8,1097992310.4,1100341552.4,1102778879.2,1105207950.6,1110617487.2,1122665648.8,1124076436.8,1124512467.4,1122986543.6,1123600483.2,1120954472.4,1119436656.6,1117094459.8,1112889915.4,1105915438.0,1096188387.6,228920067.6,25.2,10010,f700,0000000000000000
2023-04-03,06:54:46,14037.441596,1646.413472,1370.79832,2473.992336,4955.9956,5656.443552,4575.336032,4369.144832,5037.870112,5077.872656,4489.15264,6208.060256,10234.595312,13274.473248,15327.693952,17155.577152,18758.122272,19556.934768,19552.011712,17861.271488,14484.713664,11138.39512,7822.315328,5235.21192,3377.0852,2036.424368,1213.229056,674.545888,420.374736,261.77688,198.752272,154.481392,128.96424,0.0,1059295039.4,1068455589.2,1058869996.6,1085940863.0,1093206103.8,1097424729.8,1100309428.6,1102056777.6,1104990527.8,1109681626.8,1123427767.0,1123989851.0,1124484062.6,1123730145.0,1122258112.6,1120868675.6,1119210931.2,1116529330.0,1112391798.2,1110958770.6,1109908031.2,1097702122.2,25.3,10010,f700,0000000000000000
2023-04-03,06:54:47,14873.069575,1723.169568,1628.875312,2786.728704,5196.729296,6001.186816,5200.100192,5142.37696,5828.016112,5972.564848,5576.022944,6815.837792,9692.010352,12621.658784,15604.78496,18244.269136,20540.113664,21534.567584,21227.635152,19018.975776,14908.588864,11153.579104,7753.944928,5177.85088,3425.296624,2125.572944,1278.680032,720.339184,450.550448,276.83384,199.189408,143.062992,108.454624,0.0,1060386073.4,1066960623.8,1067212183.4,1085667806.2,1094490274.2,1098751708.4,1100640866.0,1103287200.2,1105678295.2,1110105752.4,1122644032.2,1124135739.4,1124749440.2,1123236260.0,1122226041.8,1121609541.8,1119596931.8,1116726923.8,1113168626.8,1112033554.6,1104783583.6,1107362471.4,25.3,10010,f700,0000000000000000
2023-04-03,06:54:48,14803.083926,2019.507008,1936.772224,3013.104144,5248.50312,6180.286336,5808.454304,5795.286624,6140.783792,5870.265424,4983.732128,6632.46016,10816.450192,13823.419328,15653.367776,17384.0,19015.316016,19687.100384,19399.355072,17819.47304,14947.455664,11835.380672,8483.24824,5761.408208,3669.860736,2163.437008,1242.136816,649.792096,386.402864,220.585952,152.341376,109.656112,92.530112,0.0,1062790043.8,1069475729.6,1069090112.6,1084688783.4,1095377980.4,1098763005.6,1100863315.8,1102557555.8,1105783209.0,1110386605.0,1123424728.6,1124103020.0,1124075942.0,1123234055.8,1123213085.4,1120416019.2,1119922758.0,1117074167.0,1110017716.4,1115278275.2,1101665376.0,1097819678.4,25.2,10010,f700,0000000000000000
2023-04-03,06:54:49,14679.383120,1670.472464,1755.715376,3120.309856,5764.255376,6560.167488,5508.045312,5322.99472,6005.015728,6057.915728,5481.696288,6971.190032,10526.39864,13517.630272,15944.885344,17950.091408,19533.247664,20188.768352,19916.65352,17840.090624,13959.08144,10435.986528,7270.806448,4908.06728,3347.768896,2160.934016,1347.562448,782.701152,466.349872,263.859792,175.230896,116.23696,86.878,0.0,1060466106.2,1067249631.4,1070619369.4,1087128204.6,1095134829.0,1099261115.4,1100662581.6,1103840444.4,1105846248.0,1109933262.0,1123405137.4,1123722429.4,1124574010.2,1123284118.6,1122049463.8,1120152396.4,1119345987.4,1116807209.6,1113506983.8,1111046185.2,1105064440.2,1104069164.0,25.2,10010,f700,0000000000000000
2023-04-03,06:54:50,14619.654566,2021.555984,1597.974512,2677.457024,5260.003424,6131.974016,5293.368944,5106.338576,5570.882128,5583.31816,5143.646,6694.269232,10235.187504,13126.904096,15369.418752,17511.961328,19554.531648,20525.191792,20423.943744,18540.830464,14875.850976,11311.477344,7847.710064,5211.827248,3403.830272,2092.62712,1278.218192,720.2904,418.843712,216.62944,113.647568,54.763392,35.827824,0.0,1065269663.4,1069672488.2,1063914202.2,1086242204.4,1094706317.2,1098029734.2,1100646385.4,1103008667.8,1105468130.2,1109970962.2,1123165875.0,1124101455.4,1124599167.8,1123011186.4,1122340982.6,1121083186.8,1119251585.8,1116699659.6,1113332852.0,1111332337.2,1094758664.6,1098076440.4,25.2,10010,f700,0000000000000000
2023-04-03,06:54:51,14205.167604,1846.026368,1668.781184,2682.14072,4886.104976,5627.45976,4906.204688,4904.366016,5621.943952,5619.536032,4897.142096,6436.893552,10238.790816,13211.182416,15354.068752,17303.951168,19060.828512,19834.207808,19624.087504,17673.847264,13983.484176,10606.98144,7544.338288,5175.01016,3498.996528,2222.402736,1345.228752,740.104544,407.030144,194.760256,103.29488,63.486176,47.667824,0.0,1062943552.6,1067597301.6,1067208294.6,1084832919.6,1093912571.0,1098640729.2,1100366572.8,1102561732.6,1105442273.2,1109440428.6,1123445291.0,1124010023.4,1124411272.2,1123093587.4,1122103416.6,1120164684.2,1119584336.2,1116950236.8,1112878071.4,1110389989.8,1099188864.2,1092271881.4,25.3,10021,f700,0000000000000000
2023-04-03,06:54:52,14629.649878,2169.057088,2045.640848,3220.692288,5694.211232,6385.99776,5296.052144,5034.637792,5601.75528,5593.787104,5010.733008,6642.921872,10490.35352,13595.627936,15958.743744,18005.417184,19735.647664,20382.55664,19946.144144,17847.229104,14085.810736,10623.063472,7458.987888,5054.376272,3409.22896,2158.216048,1301.33784,702.534992,361.807408,146.70056,71.139728,43.987792,31.834704,0.0,1064931549.2,1070902051.2,1069672745.6,1086939433.0,1094621014.6,1098478835.4,1100504629.8,1103304942.8,1105304339.4,1110271660.2,1123497074.2,1123947637.8,1124513241.2,1123130657.0,1121944755.6,1120815379.4,1120008296.2,1116373753.6,1113708425.8,1106278122.4,239901461.0,1098575112.6,25.2,10021,f700,0000000000000000
2023-04-03,06:54:53,14552.221547,1717.501152,1680.222864,2858.681488,5252.877152,6022.801856,5168.45528,5053.19736,5677.027536,5728.744528,5208.347264,6655.950192,10071.552736,12996.864256,15431.884768,17615.04648,19546.349616,20523.25976,20545.77696,18540.942192,14508.755072,10847.202736,7556.286032,5108.21416,3502.987248,2259.201568,1376.856736,752.634592,386.535216,157.595648,65.81592,17.976384,8.157568,0.0,1057277780.4,1068916441.4,1065349248.0,1085831687.2,1094278155.6,1098371875.0,1100774063.0,1102742467.0,1105540189.2,1109895204.2,1123152395.4,1124056929.4,1124741597.6,1123334396.4,1122031860.4,1120328956.2,1118758270.8,1117796096.2,1112997166.2,1107015614.4,1101338183.6,1094828364.2,25.3,10010,f700,0000000000000000
2023-04-03,06:54:54,14492.851873,2237.748736,2119.678128,3206.613184,5498.554192,6148.625488,5156.827248,5014.395216,5721.329296,5691.301952,4924.313664,6589.156048,10685.828912,13667.527344,15534.250784,17320.620704,19026.638672,19663.962496,19232.591008,17490.013664,14436.227152,11258.492384,7956.809184,5320.77568,3350.392624,1967.366992,1171.698832,644.66952,386.27912,220.042944,145.961008,96.937792,72.97328,0.0,1065916352.0,1069759310.6,1071504510.0,1086223270.6,1094391209.4,1098876176.0,1100491247.0,1102863801.8,1105271385.2,1109925902.6,1123399599.6,1123986648.4,1123915259.8,1122862271.6,1121985382.8,1120853250.0,1118380851.2,1116812233.4,1113093906.8,1107872629.0,1108005179.2,1096471679.4,25.3,10010,f700,0000000000000000
2023-04-03,06:54:55,14182.592693,1479.28256,1242.12528,2386.221536,4911.571184,5805.577152,5068.239648,4950.116608,5451.207328,5327.521184,4579.057664,6183.767776,10141.652736,13191.025776,15331.889264,17341.204688,19218.971088,20136.925776,20095.066016,18165.298432,14347.62168,10805.94512,7540.269632,5038.420704,3300.398144,2021.90752,1202.948976,667.475296,415.48648,254.633184,184.915408,134.739248,104.104704,0.0,1063842061.4,1061671692.6,1067741062.6,1085229391.6,1094294062.6,1097935030.8,1099946258.4,1102455717.0,1104783480.4,1110068242.8,1123394479.0,1123858607.0,1124488770.2,1122558258.4,1121743513.6,1121236874.2,1118939618.2,1116249048.0,1112765398.0,1110491223.4,1106462885.4,1105259728.2,25.2,10010,f700,0000000000000000
2023-04-03,06:54:56,14649.156257,2330.197632,2121.20616,3149.1664,5414.078816,6115.495312,5253.416208,5067.285552,5557.103424,5557.48672,5068.435936,6810.342976,10783.2084,13658.079488,15434.957232,17240.617184,19075.058592,19934.162112,19817.930864,18192.985552,15059.32656,11676.607616,8044.827536,5226.795904,3222.512352,1853.576592,1119.988672,640.096272,413.899376,258.318512,173.353664,115.982496,86.204992,0.0,1063597944.6,1072094295.8,1067347023.2,1085940460.0,1094253278.2,1097957097.2,1100755399.8,1103186790.8,1105624927.4,1109770065.8,1123567971.0,1124059981.4,1124420396.8,1122778428.2,1122157227.8,1120986971.6,1118089351.0,1116298981.0,1113096653.8,1111269592.4,1104530259.2,1099420412.4,25.3,10021,f700,0000000000000000
2023-04-03,06:54:57,14203.511012,1738.158448,1461.514576,2578.877056,5090.245408,5784.09248,4660.418352,4466.774896,5203.162496,5247.809968,4600.717088,6324.982912,10420.607232,13546.645904,15703.098432,17627.558592,19320.02656,20071.082816,19880.731248,17917.72968,14182.07656,10690.282224,7442.346288,5002.426368,3370.521632,2132.696656,1288.951424,710.506016,397.3604,199.911776,120.297888,74.564816,57.021104,0.0,1062546254.6,1065804663.0,1062189925.6,1086110874.4,1093533331.4,1097972305.8,1100527446.4,1102237097.6,1105291260.0,1110131625.8,1123664085.4,1123999842.0,1124630796.0,1123085408.4,1121687577.2,1120727887.8,1119286933.2,1116818855.4,1113396922.4,1105284256.2,1104316407.6,1099985288.2,25.2,10010,f700,0000000000000000
2023-04-03,06:54:58,14470.000099,1418.733744,1326.62904,2575.021168,5163.90976,6001.16992,5086.80088,4889.102832,5408.07608,5189.12432,4232.248096,6532.8168,12090.830672,15756.122848,17528.694336,19014.428128,20213.323824,20129.9336,18764.257808,16475.572656,13263.877344,10232.155856,7380.407136,5100.188288,3391.498384,2071.291776,1139.568432,543.992128,284.562784,137.25464,101.431472,76.976832,63.89072,0.0,1058927544.2,1064327145.4,1065936790.2,1085959804.4,1094409113.4,1098218808.0,1100810419.2,1103484096.8,1105611039.8,1110313004.4,1125111465.2,1123886487.6,1124547881.8,1122690961.2,1121773832.6,1121563924.2,1119821675.4,1115532651.2,1110308615.4,1105143283.6,1104225089.4,1101908988.0,25.2,10021,f700,0000000000000000
2023-04-03,06:54:59,15010.487963,2433.659856,2063.637376,3187.15688,5804.218352,6764.606832,6068.322848,6001.755664,6564.904496,6511.112592,5840.379104,7352.472464,11047.391792,13864.28672,15803.157808,17554.75976,19119.092576,19838.72344,19713.651568,17904.405472,14410.985152,11037.962496,7785.335152,5258.769536,3458.266064,2132.590032,1281.741536,696.198944,375.962272,172.150464,84.76352,35.38664,23.200688,0.0,1067429786.6,1071686495.0,1068723692.2,1086846380.0,1096147646.2,1099319272.4,1101809808.0,1103314646.6,1106296450.2,1109851009.8,1123326927.4,1124068932.8,1124257549.8,1123588420.8,1122226474.2,1120838977.0,1118499655.6,1117007723.6,1113329268.4,1105662258.8,1101225537.2,1095862086.2,25.2,10010,f700,0000000000000000
2023-04-03,06:55:00,14589.212724,1468.378256,1376.588944,2651.789216,5293.979008,6048.257904,4914.6252,4760.126272,5584.760544,5764.04112,5297.96728,6847.097552,10411.432224,13319.060736,15569.984368,17723.473824,19779.528512,20677.848048,20418.434368,18422.594144,14690.32696,11130.728704,7743.799024,5179.284576,3437.185152,2142.586208,1295.48792,716.022096,404.188832,200.913552,106.196272,50.716768,38.912576,0.0,1059920141.6,1065716644.4,1067043644.0,1086548648.4,1094131274.2,1098914882.8,1100846166.0,1103205492.2,1105538597.8,1109861838.4,1123339310.0,1124122700.4,1124561815.0,1123050623.2,1122016679.8,1121530393.8,1119860366.2,1116700653.0,1112785655.8,1111334148.4,1102183802.6,204177955.0,25.3,10010,f700,0000000000000000
2023-04-03,06:55:01,14430.633636,1119.325264,1040.765648,2266.710768,4797.160944,5711.743552,5010.458496,5022.916896,5749.11856,5885.655168,5432.526464,7095.76904,10875.3832,13491.298048,14943.514448,16556.599024,18330.551952,19341.670704,19589.955856,18295.775008,15459.127936,12281.290432,8762.260544,5854.890432,3559.180176,1985.786304,1134.709104,585.963136,339.548464,183.08264,116.56568,70.834288,45.888464,0.0,1057149126.6,1062028262.8,1064684027.4,1085117307.2,1094421835.2,1098382619.8,1102349548.0,1101955415.8,1105532948.0,1109622665.2,1123137845.6,1123916850.6,1124513507.8,1122645801.0,1123525067.6,1120750834.8,1119041692.4,1116816952.0,1113532044.8,1106634733.8,1103107580.0,1104996885.4,25.1,10010,f700,0000000000000000
2023-04-03,06:55:02,14756.418002,1550.678048,1599.922528,2775.424944,5077.185344,6070.483104,5755.317776,5875.5792,6431.26728,6423.220208,5851.437792,7286.104304,10727.220112,13514.502736,15647.951168,17649.47304,19519.069536,20294.138672,19974.67968,17959.089456,14247.367376,10758.706832,7493.106352,4999.451168,3277.740768,2034.726192,1270.407744,762.1416,509.928,337.969664,246.266624,182.130784,145.56216,0.0,1055229459.8,1068170304.0,1066537004.8,1084742255.0,1095107038.4,1099014269.6,1101229906.6,1103809624.8,1105907548.8,1109221588.0,1123376598.0,1124095982.2,1124339045.0,1122740115.0,1122053426.0,1120374813.8,1118688486.4,1116271045.4,1112238366.0,1113312068.6,1108976893.2,1100680896.2,25.2,10010,f700,0000000000000000
2023-04-03,06:55:03,14283.492619,1792.414576,1861.016432,3106.953328,5530.225296,6182.756544,5064.54736,4869.874608,5598.73848,5636.751472,4983.914544,6564.78008,10379.348832,13395.810736,15614.165232,17464.719536,18947.472656,19622.037104,19488.412896,17489.471488,13625.209568,10169.111328,7121.176848,4872.637104,3423.49224,2286.499904,1461.65984,872.82496,519.995152,290.789904,185.2092,113.864656,78.333056,0.0,1063871399.0,1065371747.8,1072961120.0,1086349506.4,1094377830.0,1099040257.0,1100510878.8,1102780898.4,1105562411.0,1110200671.6,1123230054.4,1123157144.8,1124550423.2,1122750320.4,1121685160.8,1120763799.8,1119447715.6,1117307510.6,1115591166.0,1108913705.6,1106787308.6,1106107379.4,25.2,10010,f700,0000000000000000
2023-04-03,06:55:04,14217.934839,1757.81856,1434.698688,2512.579488,4991.460944,5838.516496,5053.746672,4910.384672,5408.430864,5398.552448,4880.749808,6446.188176,10094.867584,12963.054096,15050.748048,17058.314064,18985.751952,19914.57344,19844.77696,17988.77344,14346.561136,10903.061712,7658.275488,5172.487312,3445.697808,2149.830912,1284.886944,725.013568,470.210784,315.608864,261.207792,220.128704,192.371664,0.0,1060140000.4,1068788356.6,1058187023.4,1085652999.6,1094241576.2,1097837913.0,1100263677.6,1102717187.0,1104962092.8,1109698286.0,1123123193.2,1123728013.2,1124461908.4,1122873434.6,1122193015.6,1121108071.4,1120107141.2,1116651819.8,1112148833.0,1113566188.8,1112464826.4,1099836623.2,25.2,10010,f700,0000000000000000
2023-04-03,06:55:05,14695.218926,2358.035376,2271.090016,3279.730816,5383.957808,6038.050192,5242.007904,5144.295024,5744.91152,5612.783104,4747.909088,6555.199616,11034.654096,14115.754096,15798.500192,17396.8,18910.654688,19731.92344,19860.605072,18196.964064,14740.99864,11282.210736,7820.599904,5193.31504,3400.355664,2107.685344,1315.304304,771.697872,476.86624,281.848128,186.643552,122.15128,88.37136,0.0,1064144693.2,1070499575.6,1071569771.8,1085237185.8,1094603899.6,1098836351.6,1100841356.8,1102642321.8,1105076730.8,1110586507.4,1123968003.6,1124009664.0,1124530920.6,1123251548.6,1122284935.8,1121809066.8,1118712421.0,1117004658.6,1115724685.0,1101638217.0,1109961773.4,1097622013.0,25.2,10010,f700,0000000000000000
2023-04-03,06:55:06,14901.123729,2200.802448,1962.255056,3059.560448,5492.71856,6270.4,5392.605072,5305.587312,6009.347952,6059.111136,5454.87608,6876.77744,10324.814656,13330.452144,15893.691408,18109.47656,19977.807808,20778.709376,20512.181248,18431.711712,14537.300384,10935.143744,7625.2416,5114.995216,3404.404448,2145.2428,1337.510016,784.46784,486.116368,288.291728,190.993952,125.385152,91.465344,0.0,1066997823.0,1069434034.2,1070356249.4,1086313324.6,1094940225.6,1098977532.8,1100820014.8,1103080765.0,1105742075.0,1110132404.6,1123087766.8,1124111039.8,1124560068.4,1123009914.8,1122043057.2,1120426129.6,1119147908.6,1116833032.8,1114194593.0,1112239225.4,1103171692.2,1106691512.6,25.3,10010,f700,0000000000000000
2023-04-03,06:55:07,14896.648226,2594.076832,2531.479584,3713.45024,6139.988176,6777.087104,5624.746672,5288.955664,5769.713568,5589.993552,4749.795696,6482.014448,10786.650192,13903.476368,15832.492976,17700.715232,19508.141792,20251.71328,19931.425776,18072.898832,14676.131248,11264.94472,7839.338384,5195.81856,3334.384864,2002.262352,1199.450608,669.401952,412.11632,241.918736,158.809248,102.97864,74.426912,0.0,1065754529.0,1070767233.6,1072703557.6,1086996759.2,1094972303.8,1098498266.0,1100434991.4,1102777612.8,1105377471.4,1109468995.4,1124059068.4,1124313814.2,1124454267.4,1122761882.8,1122360635.0,1120830205.8,1119407296.8,1116118471.2,1112555023.4,1112350121.8,1095173465.2,1106107041.6,25.1,10010,f700,0000000000000000
2023-04-03,06:55:08,14309.121628,2346.181424,1892.822384,2858.161472,5242.198336,5911.021088,4864.629488,4692.054784,5393.297072,5487.93144,4975.957328,6549.224512,10207.733008,13161.924224,15411.800384,17488.798048,19392.92032,20257.169136,20081.54688,17955.430464,13878.820112,10314.453712,7262.331152,4957.285744,3399.31816,2176.934864,1290.136256,693.064752,385.720464,198.476576,131.333136,87.269328,66.285168,0.0,1068223733.0,1069049613.2,1067950898.0,1086046550.6,1093894526.0,1098342333.0,1100454527.2,1102955957.2,1105030378.0,1109993074.4,1123315105.6,1123987711.2,1124571188.2,1122592683.8,1121797065.4,1120859596.4,1120005448.6,1116422666.4,1112030512.8,1109510028.2,1103272589.0,1104017812.0,25.3,10010,f700,0000000000000000
2023-04-03,06:55:09,14846.314680,2263.929488,1905.429328,2958.069824,5421.850976,6195.053808,5277.678912,5158.77568,5838.344336,5976.30664,5572.662592,6862.427152,9845.600976,12694.03672,15407.734176,17879.412112,20109.069136,21129.598048,20941.0,18855.198048,14872.192976,11217.767776,7891.920704,5294.241696,3424.730608,2054.25344,1182.810128,611.347488,339.865456,173.705968,112.86904,73.151648,54.553792,0.0,1067133748.4,1069063684.4,1069746188.2,1086289081.4,1094556547.2,1098462189.4,1100789482.8,1102961389.4,1105701030.6,1109819778.4,1122464587.2,1124076949.8,1124439763.4,1122918498.4,1122188058.4,1120963610.4,1119254283.0,1116628651.2,1112056342.0,1107558951.2,1104955448.8,1097464833.8,25.2,10010,f700,0000000000000000
2023-04-03,06:55:10,14814.632159,2161.756736,2066.818656,3194.260592,5544.082624,6309.215824,5489.660448,5360.082512,5920.48144,5907.88008,5322.277936,6755.407616,10207.268944,13139.515424,15552.146672,17763.6,19773.874608,20658.730464,20418.1664,18315.901952,14351.936128,10763.22656,7549.771584,5189.9376,3683.724416,2471.50816,1553.288544,882.572576,459.360192,184.079936,66.084272,17.495648,11.642512,0.0,1063644498.8,1070946473.6,1069376927.0,1086173230.2,1094977173.4,1098817684.2,1100780139.8,1103076883.4,1105754743.8,1109966426.8,1123231649.4,1124149651.2,1124539544.6,1123219054.6,1121893771.2,1120889971.4,1119387241.8,1118167860.4,1113350334.2,1113257215.2,644381060.2,-640134063.6,25.2,10010,f700,0000000000000000
2023-04-03,06:55:11,14741.230660,2173.353888,2043.131424,3188.974224,5610.882128,6375.90136,5484.031344,5289.334864,5791.812112,5741.237984,5137.6128,6795.34912,10714.445904,13632.0164,15548.059376,17381.87304,19133.458592,20039.761712,20100.784368,18379.355072,14875.473632,11341.672272,7777.951264,5063.534368,3198.421392,1907.332576,1190.267376,718.344112,491.5628,329.971424,233.569968,170.213664,139.90248,0.0,1066885128.2,1068125881.2,1072901552.2,1086227628.4,1094948847.0,1098629157.6,1100890247.2,1103044758.8,1105636695.8,1109906047.0,1123612279.4,1124020929.6,1124648504.2,1122798498.2,1121874631.2,1121338427.0,1117724265.2,1116474379.0,1112783641.6,1115449122.8,1108563608.0,228115374.4,25.2,10010,f700,0000000000000000
2023-04-03,06:55:12,14453.441791,1943.35408,1782.384016,2915.34488,5342.236624,6010.604096,4920.447072,4738.52696,5464.843264,5578.75488,5080.262208,6662.687312,10326.030464,13280.3584,15525.671488,17535.192976,19308.921872,20112.40664,19945.646096,18086.402736,14534.677728,11072.819536,7700.82744,5135.725488,3377.51328,2084.705024,1257.300896,696.573184,402.521952,214.822528,133.47496,84.030576,66.489392,0.0,1064165449.6,1068620241.4,1068719947.8,1086299115.2,1093749699.0,1098317570.8,1100572885.2,1102897936.2,1105670352.6,1109622030.4,1123228800.0,1124026288.4,1124394224.6,1123098318.6,1122264009.0,1120096179.0,1118667023.4,1116901034.6,1110993371.6,1112746518.8,1102874258.0,1093585083.0,25.2,10010,f700,0000000000000000
2023-04-03,06:55:13,14162.522678,1263.801584,1210.134944,2351.124016,4686.768848,5559.059856,4967.996288,4961.949216,5540.917776,5504.572656,4852.913568,6413.840912,10187.355072,13086.122656,15110.144144,17098.523824,19051.261328,20043.689456,20075.805856,18195.06992,14401.482032,10877.210544,7622.255072,5142.142192,3436.870896,2147.405856,1273.747024,692.341792,403.19024,218.332464,137.768448,86.564368,64.720256,0.0,1058858899.4,1064536824.0,1066360184.8,1084598327.2,1094167328.0,1098154673.6,1100201693.0,1102756155.4,1104782541.2,1109808353.4,1123310685.8,1123708968.0,1124487171.6,1123012899.6,1121601138.4,1122260262.0,1119512829.4,1116548920.8,1112642094.4,1111229156.8,1103421270.6,1097254801.8,25.2,10010,f700,0000000000000000
2023-04-03,06:55:14,14716.912901,2517.853152,2549.300752,3642.927008,5798.731536,6377.699312,5379.830176,5158.850688,5714.76104,5667.956048,5018.436032,6513.7336,10153.847456,12999.09824,15049.4836,17037.292192,18962.524992,20020.087504,20209.980864,18517.906256,14943.861136,11443.982816,8018.270896,5367.367184,3491.27256,2130.407328,1284.771504,710.526704,407.672992,209.185536,115.064368,57.922944,37.761248,0.0,1065359536.2,1070969553.6,1072611479.4,1085761265.2,1094560056.2,1098471038.2,1100345027.2,1102646014.2,1105388329.0,1109667753.4,1123143082.4,1123665439.0,1124615595.6,1122936913.2,1122298857.0,1121205003.4,1118410852.0,1117195400.4,1113620090.4,1109829461.0,1105313900.6,-202359056.8,25.2,10010,f700,0000000000000000
2023-04-03,06:55:15,14027.518462,1789.432912,1270.57512,2112.423024,4314.976608,5196.627728,4757.376848,4776.938288,5255.312208,5167.535936,4513.609472,6130.370608,10017.818944,13097.635552,15369.820512,17400.882416,19190.822656,20002.867584,19837.019136,17931.400784,14286.012896,10863.990624,7665.334576,5189.120608,3435.349456,2130.950688,1275.924416,694.294544,386.061168,193.195104,115.696352,70.918624,56.470272,0.0,1064541601.8,1067647142.8,1059320236.8,1083859966.4,1093598150.4,1097044375.4,1100086831.0,1102154657.8,1104905839.6,1109678732.0,1123287188.8,1124024934.4,1124391580.0,1123249577.4,1122152779.4,1120595423.4,1119405153.6,1116693649.8,1112932308.6,1109091448.2,1103198939.2,651068804.8,25.2,10010,f700,0000000000000000
2023-04-03,06:55:16,14050.197757,1386.157488,1122.744336,2111.36992,4352.034672,5163.491696,4545.741312,4591.565632,5300.964448,5330.788864,4681.03848,6305.7416,10204.89824,13256.926176,15461.825984,17451.510944,19225.980864,19997.28008,19765.410544,17820.53184,14162.641792,10752.819536,7591.065728,5175.14648,3505.062112,2226.651248,1339.913968,755.073088,472.128608,301.524576,243.261024,201.872832,177.360016,0.0,1060854768.6,1063804679.2,1062875090.8,1084022166.6,1093272395.2,1097849760.6,1100296583.0,1102455463.4,1105043861.6,1109674142.0,1123508088.4,1124008446.6,1124612310.6,1123171116.4,1121815562.6,1120947420.8,1120476336.2,1116575952.8,1113001560.0,1112729914.8,1112968165.2,665079238.2,25.3,10010,f700,0000000000000000
2023-04-03,06:55:17,14637.095531,2102.88264,1914.757936,3054.686128,5522.667184,6261.693552,5271.764544,5116.375392,5795.525872,5936.231152,5538.490624,7016.531744,10370.354096,13075.590032,15132.239264,17154.989056,19143.84024,20178.60312,20259.278128,18312.752736,14339.028128,10778.334368,7630.672272,5242.162208,3612.803952,2337.43896,1416.067376,783.173904,438.758624,224.74696,141.138928,89.949376,71.178304,0.0,1065784499.2,1068539088.8,1070582650.2,1086467596.4,1094550402.0,1098722015.6,1101118851.8,1103211648.0,1105714288.0,1109474730.0,1123151149.4,1124050104.8,1124485494.4,1123243743.4,1122384232.4,1121181675.2,1120983476.8,1117068226.4,1113607387.6,1110826854.0,1106392032.6,1094456018.0,25.3,10010,f700,0000000000000000
2023-04-03,06:55:18,14686.032227,1933.032832,1762.186768,2897.650096,5339.422944,6204.679584,5493.41992,5324.344624,5697.453712,5564.458992,4925.359856,6595.691408,10575.453904,13554.785344,15533.685936,17392.83672,19132.236336,20069.047264,20203.272656,18545.634768,15096.13496,11519.42832,7815.515632,5068.456928,3278.2524,2034.730352,1337.890896,846.147552,559.500288,346.66888,207.653264,121.482496,88.15656,0.0,1064753297.8,1067783364.6,1069356884.2,1085675662.4,1094811128.6,1097951481.6,1100545768.4,1102896318.2,1105228011.6,1110010196.2,1123544866.2,1123996207.0,1124594701.4,1123293640.4,1122515726.8,1121212703.0,1118655667.2,1116547371.2,1115053367.2,1115978149.4,1102547829.2,-206751386.6,25.2,10010,f700,0000000000000000
2023-04-03,06:55:19,14712.409092,2466.129152,2735.711888,3834.110784,5761.326656,6263.533104,5340.730272,5101.007712,5544.365728,5404.330176,4680.9,6333.916992,10363.38144,13375.601168,15370.578128,17265.92696,19061.648832,19981.237104,20024.692976,18309.485152,14835.612496,11362.859568,7891.227344,5293.014064,3568.219872,2274.234368,1411.057936,797.81856,434.516224,197.446,86.607888,27.316928,12.244704,0.0,1063104468.2,1071554912.0,1073075433.8,1084510450.0,1094078777.8,1097949364.8,1100284890.8,1102502440.6,1105155737.8,1109690026.4,1123649438.4,1124063621.8,1124655170.8,1123289889.4,1122268164.6,1121274290.6,1119218448.8,1117359339.6,1114572482.6,1109221704.4,1100719585.8,231091922.2,25.2,10021,f700,0000000000000000
2023-04-03,06:55:20,14782.904272,2093.153344,1935.449952,3059.081648,5464.048528,6205.406256,5283.155376,5108.633984,5681.842192,5657.816992,5036.557904,6532.34648,10145.182416,13090.13672,15367.208784,17558.853904,19665.07032,20713.52656,20704.222656,18893.599616,15281.657808,11722.13672,8215.035056,5460.621184,3458.894976,2018.392464,1139.11376,559.70456,280.16496,108.835936,55.825632,30.791664,22.549728,0.0,1065518960.0,1068692382.4,1070208694.6,1086080860.2,1094538355.6,1098353197.0,1100428388.6,1102744623.6,1105435005.0,1110019602.6,1123275678.0,1124232094.6,1124631121.0,1123469904.2,1122634094.0,1121688084.4,1118956099.4,1117163580.4,1110459743.2,1105201606.6,1098815312.8,1094868931.8,25.2,10010,f700,0000000000000000
2023-04-03,06:55:21,14297.842448,1702.14776,1383.724224,2493.46768,5031.378128,5804.51856,4812.889648,4629.58808,5254.614064,5378.830768,5002.237008,6465.904784,9769.833792,12735.362688,15362.490816,17646.775776,19588.218752,20542.759376,20510.398048,18487.98984,14475.533792,10845.277536,7597.219136,5118.885552,3410.276608,2126.604048,1267.868304,678.14464,357.433088,160.26352,86.635968,38.207184,14.977168,0.0,1063846259.2,1066183402.2,1065950496.4,1085837358.4,1093701203.6,1097673008.0,1100313330.6,1102697195.4,1105294539.6,1109832889.4,1122858665.0,1124007012.2,1124599236.8,1123903251.4,1122173578.2,1121211291.8,1118851497.8,1117419672.4,1113123313.2,1102982299.2,1101417019.0,1107169899.6,25.2,10021,f700,0000000000000000
2023-04-03,06:55:22,14524.347200,1824.618336,1686.394672,2780.139168,5105.852048,5723.407904,4632.806352,4495.781536,5312.333504,5409.453216,4787.14024,6378.854304,10184.59472,13285.832416,15682.567776,17877.5668,19870.831248,20792.467968,20642.475392,18603.30352,14674.954496,11033.571296,7679.155856,5166.989056,3497.070992,2238.17744,1390.308736,792.961872,446.136896,220.945184,117.386784,55.475472,36.561168,0.0,1064529556.6,1067064314.4,1069082987.6,1085813255.4,1093449124.2,1098426433.4,1100406215.8,1102490891.4,1105216983.2,1110525056.0,1123435681.2,1124227314.8,1124673304.0,1123232910.6,1122094358.0,1121002688.4,1119213596.2,1117872084.2,1113047296.4,1110880363.2,1102088673.4,1097483874.8,25.2,10010,f700,0000000000000000
2023-04-03,06:55:23,14697.479356,2422.833888,1986.32312,2933.269136,5263.67168,6091.077344,5415.48672,5259.358304,5622.692,5535.2752,4997.10752,6589.5332,10312.553328,13249.941792,15401.699808,17445.26328,19380.6332,20315.354688,20249.43008,18437.262112,14878.852928,11441.308784,8124.630768,5510.537792,3599.029584,2192.19936,1290.046992,672.382624,339.206208,126.835248,55.139952,20.733056,11.43432,0.0,1067649140.4,1070648110.2,1067374297.0,1085461683.6,1094500047.8,1097600253.4,1100362709.0,1102963336.0,1105593897.8,1109783117.4,1123377185.2,1124181242.0,1124483828.2,1123530367.2,1122840983.2,1121209951.2,1120019651.2,1117256739.8,1112306082.2,1108459468.2,232665222.2,1097819678.6,25.2,10021,f700,0000000000000000
2023-04-03,06:55:24,14180.280365,1423.40072,1151.865984,2228.509648,4653.331536,5454.71504,4632.660064,4571.155072,5270.200192,5381.920016,4906.314944,6408.89776,9889.66816,12832.464448,15237.287312,17365.52696,19217.1836,20239.064064,20431.167968,18604.115632,14757.91016,11154.939264,7795.204,5245.865232,3506.923632,2176.317968,1254.048064,627.093872,295.455376,95.327216,48.479712,27.472224,20.53488,0.0,1060653624.6,1064536697.4,1059074049.6,1084999866.8,1093651249.2,1097990509.8,1100477437.4,1102486866.4,1104873284.4,1109945470.6,1123048779.0,1123834748.2,1124972672.2,1123557803.4,1122733086.6,1121312601.6,1120167596.6,1116605102.8,1112964349.8,1100869887.8,669672643.6,1092911770.2,25.2,10010,f700,0000000000000000
2023-04-03,06:55:25,14938.621676,1871.297808,1969.724144,3231.111664,5655.460544,6454.275488,5627.557328,5345.231152,5607.29736,5538.079984,5137.579584,6684.074416,10177.564656,12985.057424,15106.55352,17150.085152,19115.65312,20453.35352,21163.184768,19744.278128,16196.632816,12408.194336,8378.962112,5353.3544,3331.370656,1932.875952,1157.870096,628.664928,345.260544,161.712048,78.019504,27.609664,11.695392,0.0,618226956.6,1070378386.6,630271110.2,1086188117.6,1094891168.0,1097507130.4,1100669152.0,1102813122.0,1105551193.8,1109688834.0,1123218522.8,1124239785.4,1125067481.6,1123805767.8,1123485287.0,1121076614.2,1118549581.4,1117233609.6,1113298505.6,1104904181.2,1103829407.6,235983232.8,25.3,10010,f700,0000000000000000
2023-04-03,06:55:26,14145.924164,1284.828832,1540.724368,2775.435104,4988.960832,5583.972464,4560.469136,4428.438624,5187.88096,5251.502928,4619.304192,6171.214352,9907.232816,12898.711712,15145.651952,17204.33672,19074.765632,20015.35,20026.092976,18240.425776,14658.34864,11182.363872,7812.473152,5233.911712,3446.679344,2132.669072,1291.88088,725.911616,434.761424,246.090832,159.899872,104.496832,79.881744,0.0,1056929090.6,1063573037.8,1071016979.4,1085262805.8,1093259162.0,1098036217.6,1100070798.2,1102111545.0,1104958913.8,1109673503.2,1123150818.0,1123979878.6,1124571554.4,1123457569.8,1122158126.2,1121209838.0,1119581761.0,1116749991.8,1113000083.8,1112074605.2,1105119182.2,666112148.6,25.2,10021,f700,0000000000000000
2023-04-03,06:55:27,14418.928712,1643.229936,1551.65776,2728.589264,5174.024224,5921.915136,4972.26104,4812.650592,5443.083504,5490.814256,4955.842976,6575.1416,10348.709968,13321.567776,15493.716992,17443.915424,19172.162896,19961.61992,19812.287504,18057.3668,14696.858784,11279.575008,7805.516304,5197.11728,3454.378272,2178.170096,1368.4924,806.677104,492.724352,279.019472,165.56248,98.210272,76.962832,0.0,1061768102.4,1067298384.0,1067781195.6,1085923609.0,1093934430.2,1097994181.4,1100512165.0,1102838057.0,1105309609.6,1109892313.2,1123201974.4,1124133507.2,1124288976.6,1123392268.4,1122458526.4,1120253085.2,1119618740.4,1116433802.0,1113155776.2,1115992509.2,1102664517.8,-1069201961.8,25.2,10010,f700,0000000000000000
2023-04-03,06:55:28,14218.365354,1553.771248,1340.771504,2464.642864,4925.385248,5761.372464,4972.604192,4816.27392,5292.38096,5194.053328,4521.291552,6106.944928,9951.014064,12925.536128,15030.511712,17011.89688,18869.691408,19854.399216,19966.019536,18283.540624,14806.96192,11381.977936,8008.590528,5428.872064,3642.823088,2307.257568,1422.175456,802.67856,448.766784,219.4772,114.80976,67.353024,56.244832,0.0,1060705716.6,1067321112.0,1063899038.4,1085459164.4,1093911949.4,1097316275.2,1099760851.0,1102303754.8,1104713788.8,1109452203.4,1123262634.6,1124018019.2,1124512259.4,1123331793.6,1123291297.6,1121202285.0,1120086642.0,1117568264.8,1113969438.6,1111787824.4,666011732.4,1092904623.0,25.2,10021,f700,0000000000000000
2023-04-03,06:55:29,13852.116601,1716.241408,1610.338304,2513.6896,4426.2956,4992.761232,4213.086768,4232.654544,5051.46416,5107.487984,4400.725296,5910.446384,9636.651168,12582.443952,14747.824992,16747.9336,18582.771872,19587.738288,19762.835152,18058.067376,14473.434576,11088.561136,7903.447168,5427.460256,3660.601072,2302.128496,1352.042608,716.686176,396.059056,201.766704,133.984512,96.236176,77.511936,0.0,1065397325.8,1063218493.4,1070858842.8,1083622913.8,1092423097.4,1097473986.6,1099736848.8,1101737225.2,1104583439.4,1108557885.8,1123408347.4,1124019751.0,1124805641.2,1123662109.6,1123020672.2,1121254124.8,1120880539.8,1117156118.2,1112418247.4,1109468344.0,1106378878.4,1100651841.8,25.2,10010,f700,0000000000000000
2023-04-03,06:55:30,14502.935881,1847.319264,1520.477776,2575.74312,5013.115328,5828.169536,5020.906448,4836.044144,5273.582512,5258.337792,4790.310064,6314.149904,9829.857808,12741.438288,15048.8916,17292.44648,19472.10312,20683.14336,20925.567968,19216.297264,15555.333392,11869.293552,8158.176272,5303.629008,3305.65112,1915.840032,1134.195712,614.481024,356.696048,186.985568,105.349568,53.441024,32.928416,0.0,1062847163.4,1069055369.6,1061822993.8,1085486273.2,1093771720.8,1097048546.6,1100145922.4,1102359425.4,1105283280.8,1109737476.6,1123097810.8,1124176113.2,1124750830.8,1123420286.2,1122603216.8,1121343842.6,1118666806.6,1116119325.4,1113543880.6,1107124532.2,1101025037.2,667168035.6,25.1,10010,f700,0000000000000000
2023-04-03,06:55:31,14317.230846,1153.16168,986.851104,2302.589376,5100.376464,5963.440912,4891.783104,4658.31104,5263.024896,5220.487792,4530.699456,6446.323344,10967.35976,14209.429296,16172.533392,17923.814448,19463.275776,20014.001168,19575.991792,17708.120704,14410.387312,11086.372272,7736.076656,5151.480368,3332.583296,2020.08584,1213.98808,674.098464,400.416992,228.492928,158.326304,111.80952,88.942608,0.0,1054574529.0,1061988311.2,1053901593.8,1086351400.6,1093864970.0,1097866295.8,1100528562.2,1102602058.4,1106286792.8,1109290115.4,1124356437.4,1124262903.6,1124634025.0,1123606877.4,1122352481.4,1120939525.6,1118795591.0,1116723804.2,1112697529.0,1107886893.2,1108347417.2,1095406077.8,25.2,10010,f700,0000000000000000
2023-04-03,06:55:32,14607.432687,1860.504928,1872.961712,3089.18896,5509.186432,6156.82832,5032.114352,4839.06552,5577.682032,5728.513968,5291.562112,6659.355376,9831.892976,12657.627344,15136.559376,17444.324224,19580.924224,20727.823824,20885.02344,19029.208208,15160.379296,11382.473824,7695.492288,4962.628704,3183.882864,1905.772112,1128.296416,613.980816,362.82536,201.25656,129.274368,82.313056,60.372624,0.0,1061546253.2,1069033716.4,1069705263.0,1086605782.2,1094088554.0,1098574382.8,1100484690.0,1102948876.6,1105609436.0,1108807110.2,1123367125.2,1124034576.4,1125205067.2,1123407417.4,1122174501.0,1121412141.6,1118851754.2,1115967458.4,1112308192.8,1108620917.0,1104031868.8,1097819678.8,25.1,10010,f700,0000000000000000
2023-04-03,06:55:33,14879.387541,1770.09072,1808.237136,2992.014016,5321.421392,6132.727536,5425.933296,5439.638176,6173.842768,6174.116608,5440.459856,6852.256352,10409.505472,13225.62344,15300.611136,17366.312496,19422.728128,20437.745312,20411.365232,18700.571488,15305.36192,11824.873824,8259.106352,5482.743456,3495.785344,2095.548528,1282.033152,723.611824,420.284672,215.55272,109.415936,50.682368,35.278512,0.0,1059881231.6,1068342437.0,1068806699.2,1085321564.8,1094768645.8,1099102454.8,1101031118.6,1102876607.2,1105284938.0,1109506222.6,1123294335.0,1124219233.2,1124624292.4,1123092988.4,1122950415.0,1121312307.2,1118723439.6,1117451723.4,1114067712.6,1110104394.2,1102652863.0,228190351.6,25.2,10010,f700,0000000000000000
2023-04-03,06:55:34,14801.527352,2003.252336,1852.155248,2968.758784,5353.062896,6090.705472,5181.687312,5081.414752,5789.889056,5768.35888,5016.8248,6625.5336,10594.484768,13529.999808,15432.077936,17357.262896,19305.55352,20332.402736,20437.810944,18889.977728,15688.902144,12153.901168,8284.975776,5365.467376,3395.376512,1995.242704,1165.065872,608.193056,324.624256,141.556208,63.275712,26.643376,16.591872,0.0,1065746025.8,1067289371.8,1070959533.4,1085953812.0,1094610195.0,1099053021.2,1100311227.6,1103197069.2,1105258117.8,1110089051.4,1123625886.0,1124127074.6,1124699397.8,1122904295.6,1123186490.0,1121497127.4,1118271039.8,1116835334.2,1112456872.8,1106478652.0,1095853583.4,1092431627.4,25.2,10000,f700,0000000000000000
2023-04-03,06:55:35,14730.236766,1998.66856,1753.361568,2870.152736,5349.041792,6226.632128,5502.923344,5405.160448,5933.342976,5874.819232,5229.589552,6770.293456,10496.930272,13452.450192,15636.852336,17598.557424,19337.565632,20226.077344,20264.092576,18516.12304,14982.166992,11381.280864,7713.464352,4987.339744,3202.907328,1963.454048,1268.980208,773.567424,477.2156,268.821072,148.383856,73.57216,44.386,0.0,1065051488.2,1068017156.2,1068121951.2,1085870684.2,1095035155.8,1098710655.6,1100910698.8,1102931403.6,1105849945.8,1110069908.6,1123385255.0,1124063637.4,1124666076.0,1123598534.8,1122172139.8,1121190548.2,1118146250.8,1116516299.6,1114550998.4,1111399490.8,1100630861.6,1096957472.8,25.2,10010,f700,0000000000000000
2023-04-03,06:55:36,14728.604953,1833.924928,1812.43984,3071.352048,5610.66152,6385.672944,5396.385936,5243.990432,5928.486224,5951.933696,5314.331936,6839.822944,10528.405856,13396.112496,15442.941408,17372.101168,19183.591792,20047.918752,19965.08672,18162.634368,14640.565424,11246.641792,7980.864752,5463.087408,3693.3104,2333.17192,1382.672272,735.00592,390.17304,175.110448,89.818144,39.46272,24.044176,0.0,1061796486.8,1069033531.4,1069221603.8,1086768271.6,1094771803.8,1098833638.6,1101036707.2,1102961408.8,1105495362.2,1109664491.0,1123439155.2,1124172657.2,1124521391.2,1123432982.2,1122510757.8,1120869260.0,1120127291.8,1117127559.8,1113501446.0,1109107040.0,1103426918.2,1084718895.0,25.2,10010,f700,0000000000000000
2023-04-03,06:55:37,14642.130886,1170.576704,875.137552,2141.464112,4969.556736,6185.431344,5789.088288,5762.960736,6107.048736,5885.188768,5097.380464,6740.163376,10813.53672,13781.77304,15644.871296,17360.254688,18927.92344,19628.837888,19462.99688,17940.11016,15060.177344,11968.728512,8665.7628,5889.052336,3638.596336,2058.47224,1148.680096,583.470928,362.84464,235.673056,201.956208,176.378752,158.94072,0.0,1058341047.2,1062603242.6,1059304758.8,1085450463.8,1095797868.8,1098619285.6,1101034935.0,1102805886.2,1105420645.2,1110100137.0,1123573753.6,1123961152.8,1124585283.2,1123463560.6,1122722486.0,1122260567.2,1119403262.6,1117260830.4,1111352233.4,1109070126.6,1115403770.4,-204346427.2,25.2,10021,f700,0000000000000000
2023-04-03,06:55:38,15112.597808,1876.111104,1731.93024,2910.617328,5412.172656,6204.01552,5286.145696,5261.98496,6131.533392,6251.67696,5622.415232,7140.339744,10805.450384,13675.308592,15749.9164,17642.737104,19353.77032,20384.354688,20734.488288,19105.632816,15497.785152,11804.795904,8026.663664,5275.650496,3551.756544,2333.620096,1621.241408,1061.968256,655.800512,371.98176,210.511984,109.187728,77.704912,0.0,1060526108.0,1065080809.4,1067078387.0,1086273228.8,1095012803.6,1099654868.2,1101178623.8,1103472929.0,1106150967.2,1110030063.8,1123395768.2,1123850344.8,1124844597.2,1123566405.2,1123191393.8,1121616389.2,1119443710.4,1117430101.6,1117574213.8,1111760233.8,1105104492.6,1103850916.2,25.1,10021,f700,0000000000000000
2023-04-03,06:55:39,14814.396309,2895.375616,2193.214016,3165.631648,5812.628704,6595.46104,5514.128608,5314.242,5995.801072,6011.609664,5361.667584,6927.822752,10710.075776,13665.250192,15793.347072,17649.035152,19232.314448,19872.317968,19569.046096,17684.12344,14217.547456,10949.630864,7880.372464,5470.261136,3719.297072,2350.750496,1364.621312,686.823968,317.358432,91.036032,16.784256,2.764608,1.748512,0.0,1071492064.0,1070769667.0,1069761449.6,1087194675.2,1095156789.0,1099188546.8,1101123403.0,1103149993.4,1106006970.0,1109484865.4,1123645424.4,1123918234.2,1124572370.6,1123430427.0,1122526675.8,1120877514.2,1120143616.4,1117220193.0,1113415065.4,1101914680.2,230820919.8,1096266229.4,25.1,10010,f700,0000000000000000
2023-04-03,06:55:40,14393.693924,1282.896016,1339.38184,2546.018576,4902.806352,5900.82304,5540.067776,5646.60976,6220.44824,6212.358208,5622.339936,6970.241312,10256.061712,12857.717184,14775.208784,16737.657808,18745.062896,19847.325776,20044.448048,18208.87344,14340.604688,10800.736336,7589.266208,5176.702832,3563.044768,2296.584864,1377.32304,744.786352,398.974816,186.667776,107.8652,60.1992,43.669776,0.0,1057036181.8,1064613401.6,1067020634.6,1084326951.6,1094897971.6,1098571227.8,1101581694.2,1102757763.2,1104793356.2,1108773845.8,1123323483.8,1124235961.0,1124700725.4,1123377329.8,1122112168.2,1121397164.8,1121014322.8,1116846307.0,1113176819.6,1109111132.4,1105326024.8,1092412626.2,25.2,10010,f700,0000000000000000
2023-04-03,06:55:41,14882.508993,1626.78208,1446.798144,2659.51128,5264.921584,6200.263376,5465.536624,5374.641008,5927.57608,5978.979792,5528.851472,7025.945696,10470.262112,13290.84336,15487.688672,17690.38008,19898.918752,20983.268352,20943.426176,18907.417584,14875.241216,11230.28184,7972.539936,5392.356928,3489.732624,2090.38576,1194.316432,629.676416,396.46568,260.893776,222.960736,193.28032,171.852496,0.0,1060699364.8,1068210119.8,1064929920.2,1086088085.0,1094970323.4,1098683634.0,1101161640.2,1103310044.4,1105752124.4,1110067835.0,1123361038.2,1124109245.8,1124800293.6,1122269250.4,1122421126.4,1121627421.2,1119773615.8,1116728315.4,1111511018.4,1110997767.2,1113277815.8,1096739224.8,25.2,10010,f700,0000000000000000
2023-04-03,06:55:42,14674.920759,1423.82856,1376.68912,2574.862016,5018.347664,5903.458688,5230.195216,5258.20752,5987.4956,5987.563664,5258.410256,6618.645216,10068.267968,12933.52032,15214.400784,17409.978912,19520.254688,20537.962496,20463.099616,18613.806256,14990.082816,11551.59648,8298.348832,5692.567488,3734.252448,2280.2524,1330.567088,698.541872,384.176688,197.789216,139.379424,102.182832,86.199472,0.0,1058629691.8,1064255547.6,1066630093.4,1085302540.0,1094725167.4,1098963208.6,1100803939.8,1102549285.2,1105244281.6,1109760882.2,1123030563.6,1124204200.2,1124512603.4,1123248175.4,1123131285.8,1120943652.8,1119983698.2,1118116465.4,1112887896.2,1107825781.4,1109678814.6,1100229212.2,25.2,10000,f700,0000000000000000
2023-04-03,06:55:43,14668.551496,1902.212912,1751.743632,2877.347456,5279.024416,6108.12832,5364.659184,5238.74472,5730.385344,5666.125984,5045.966496,6594.846096,10312.764448,13304.837696,15571.065232,17629.108992,19478.969536,20376.8664,20322.798048,18438.910944,14725.20352,11228.93672,7950.110256,5395.480768,3565.047408,2198.534368,1295.941312,685.138624,366.126112,166.645808,86.697696,38.455488,21.8364,0.0,1062808727.8,1069544517.0,1067406712.6,1085773162.6,1094762408.8,1098348489.2,1100422356.2,1103103709.4,1105426845.6,1110037830.6,1123450174.4,1124053864.6,1124844167.6,1123117850.6,1122379362.6,1121422600.4,1120210843.6,1116670972.8,1114135652.6,1106418992.4,1103358682.2,1096176322.0,25.2,10010,f700,0000000000000000
2023-04-03,06:55:44,14559.051715,1549.266448,1454.94976,2659.971776,5164.332416,5874.13232,4789.371488,4634.077728,5408.25088,5601.694336,5214.407904,6673.717488,9979.623824,12876.84864,15365.392768,17714.722656,19924.83672,20995.241008,20925.935152,18793.507424,14597.959184,10910.482816,7731.078816,5327.054,3698.408256,2389.821632,1401.294208,721.066208,349.13792,128.4416,62.06816,27.733904,17.252112,0.0,1061144811.8,1066771104.4,1067296996.0,1086125546.2,1093818900.4,1098498562.4,1100862560.2,1102759368.8,1105434014.4,1110102364.2,1123155163.0,1124229982.8,1124848467.8,1123368391.4,1122626861.4,1121112848.4,1121192730.0,1117617458.2,1111752727.4,1106943657.6,1102398291.6,1097381129.4,25.2,10010,f700,0000000000000000
2023-04-03,06:55:45,14503.010541,1994.09504,1942.581296,3029.61264,5255.189456,6103.766112,5575.343072,5481.067968,5820.940912,5647.614944,4961.090032,6549.409376,10412.572848,13441.486336,15636.150192,17519.037888,19090.150784,19881.67304,19893.604304,18076.649216,14430.806832,10932.386528,7581.389456,5035.492672,3294.695216,2007.821776,1174.872064,617.6248,336.079904,160.380736,99.165616,65.4176,51.982256,0.0,1063415398.8,1067278410.2,1070966204.4,1084622673.0,1094891169.6,1098215454.8,1100506597.4,1102869626.2,1105688510.6,1109649905.6,1123654941.2,1123972437.4,1124719488.2,1123991270.4,1122406377.6,1120924947.0,1119349507.0,1116384574.6,1110032480.8,1108716366.6,1094119435.4,1100526500.4,25.2,10010,f700,0000000000000000
2023-04-03,06:55:46,14526.020279,1373.261968,1287.551024,2450.600608,4862.410832,5577.52256,4595.936528,4486.0792,5247.95136,5378.781936,4878.570512,6455.80488,10110.484368,13058.702336,15300.4584,17480.321872,19598.294144,20792.802736,21063.850384,19256.652336,15371.208592,11565.310352,7838.956736,5103.396192,3358.629008,2128.836352,1414.01856,912.937744,625.594,408.960144,263.036144,169.402656,128.059648,0.0,1059257312.6,1062700390.0,1065777677.8,1085372181.0,1093479024.6,1098439187.2,1100292961.8,1102641365.4,1105485173.2,1110086371.6,1123315477.0,1124100237.6,1124906670.0,1122819348.4,1122413943.6,1121475322.0,1118692371.2,1117078399.0,1115447939.2,1117846747.6,1102328967.0,1091616707.0,25.2,10010,f700,0000000000000000
2023-04-03,06:55:47,14619.827775,1388.819328,1207.978048,2248.709456,4511.013376,5395.420016,4901.929888,4936.355472,5498.696976,5487.955952,4904.13184,6510.668464,10307.566608,13071.262304,14801.755856,16785.67032,19023.003904,20227.741408,20399.881248,18993.367584,16008.201168,12721.092384,9132.041792,6223.6372,3995.878032,2373.686576,1357.0628,702.329744,409.487408,214.797424,118.259776,58.842048,36.544208,0.0,1060293746.6,1062083527.8,1065492713.2,1084010820.2,1093855397.6,1097783777.0,1100473408.4,1102497974.4,1104898517.4,1109364423.2,1123409684.2,1124206274.2,1124641903.4,1123456488.8,1122653220.8,1124089733.8,1120388675.6,1117434695.2,1113885738.6,1113986802.4,1092908280.6,1098780521.4,25.1,10010,f700,0000000000000000
2023-04-03,06:55:48,14961.809800,2925.63488,2637.308544,3691.746736,6088.949024,6682.437792,5472.213472,5101.718256,5570.95224,5530.42968,4980.149312,6585.511712,10346.5168,13336.5748,15555.687696,17600.630464,19471.40352,20500.814848,20688.865232,18821.095696,14897.50976,11279.547856,7967.211424,5392.946192,3556.7524,2176.830368,1253.18,638.203104,331.899696,150.424128,93.776368,62.0348,48.14368,0.0,1069717286.0,1071629293.0,1073568228.2,1087351791.6,1094876623.0,1098218471.4,1100654390.0,1102859739.2,1105336121.4,1110144981.8,1123527762.2,1124266312.0,1124836651.8,1123913230.6,1122641089.0,1121621030.8,1120142455.2,1116549136.6,1113587798.2,1101251657.8,1108461385.2,1094180297.4,25.2,10021,f700,0000000000000000
2023-04-03,06:55:49,14407.267212,1312.963232,880.125984,1838.43728,4187.897168,4993.63008,4255.636224,4233.62216,4927.588384,5048.970512,4597.769536,6112.18096,9592.20528,12734.982224,15540.512304,18035.981248,20221.390624,21426.621088,21651.67344,19657.378128,15443.736912,11554.831056,7990.66152,5323.344432,3552.87896,2239.52432,1383.27984,797.297152,481.576272,265.698064,149.662496,84.218512,66.229168,0.0,1058799958.2,1063261048.0,190253242.4,1084149607.2,1092760926.8,1097323437.0,1099855618.0,1102433102.6,1105182787.8,1110687165.8,1123142958.0,1124223337.4,1125286160.6,1123335531.2,1122773580.6,1122186422.0,1120169352.2,1116909702.0,1113797861.0,1114866019.0,1101442711.4,-636836138.6,25.2,10010,f700,0000000000000000
2023-04-03,06:55:50,14155.115717,2321.55152,2183.20512,3124.370048,5145.046096,5652.541504,4646.85664,4521.888864,5277.63848,5349.100688,4736.275728,6243.36728,9870.3748,12776.700784,14962.345504,16891.459968,18564.045312,19491.028128,19672.409376,18013.582032,14514.544528,11103.28184,7779.792672,5240.745024,3486.13808,2169.097216,1289.622432,695.237408,385.942272,188.945264,108.959248,75.757616,62.587312,0.0,1062378670.2,1069163923.2,1069251564.0,1085109569.8,1093102493.4,1097804340.4,1099855759.4,1102648279.2,1104727603.2,1108597712.6,1123406657.2,1124107652.4,1124659215.0,1124448130.8,1122160801.8,1121683624.2,1119891843.8,1116583196.6,1112546390.2,1110436942.2,1096612806.2,1089699126.4,25.1,10021,f700,0000000000000000
2023-04-03,06:55:51,14413.994292,1116.590272,967.267968,2023.232416,4284.483552,5032.214064,4266.423968,4271.558784,5047.618944,5142.537408,4556.314304,6221.0872,10136.855472,13123.183008,15180.069536,17285.202928,19438.5832,20586.7668,20729.757424,19350.397664,16448.685744,12917.735552,8757.547072,5576.76816,3375.399504,1891.732032,1125.765424,642.417488,441.68808,301.287296,221.215168,163.52224,128.208576,0.0,1059316599.6,1057020927.2,1064962309.8,1084029212.6,1092836356.6,1097926659.2,1099868219.0,1102381563.4,1105264432.2,1109817657.6,1123506370.0,1124106809.4,1124862208.4,1123648186.2,1122683626.2,1123185399.8,1118246599.2,1116672358.2,1114012357.6,1111940990.2,1107920311.2,1099037283.2,25.1,10010,f700,0000000000000000
2023-04-03,06:55:52,14805.569963,2464.891408,2182.76528,3059.581392,5095.339552,5687.101856,4834.868064,4715.566992,5329.198832,5437.442768,5040.298336,6697.925584,10410.324224,13328.965424,15453.850384,17426.777344,19247.745312,20254.869136,20448.148832,18963.914448,15802.165824,12381.961712,8703.304192,5801.364448,3676.142864,2147.927728,1216.71896,598.3444,292.804032,111.111504,53.266768,24.431808,17.040896,0.0,1066343796.6,1072383822.2,1068178246.0,1085171460.6,1093565594.6,1097630666.2,1100753932.8,1102828129.8,1105460019.2,1109691062.2,1123390939.4,1124144059.4,1124971783.2,1123827483.8,1123390032.0,1121945367.8,1119719563.4,1117461110.0,1112266155.4,238068531.8,1104221216.0,666323762.6,25.1,10010,f700,0000000000000000
2023-04-03,06:55:53,14612.194474,1958.228976,1606.736464,2524.213152,4710.658992,5506.91328,4912.976608,4911.201264,5501.587504,5482.65088,4854.391552,6312.493648,9856.957232,12686.178704,14800.158,16916.608992,19035.533984,20287.241408,20671.732416,19481.741792,16717.267776,13238.643744,9045.869536,5787.253904,3462.797168,1870.105424,1009.17856,445.847216,180.11144,19.831968,0.0,0.0,0.0,0.0,1064555575.2,1066592479.6,1065109782.4,1084318533.2,1093792299.0,1097726601.0,1100041302.2,1102345031.4,1104762221.2,1109467573.2,1122888949.8,1124147404.0,1124777743.2,1124020113.6,1123999667.0,1122612317.4,1119165296.8,1115739166.2,1113601173.8,648993139.4,656836557.0,1097460171.2,25.3,10010,f700,0000000000000000
2023-04-03,06:55:54,14375.631447,1604.804864,1305.270368,2161.879568,4174.632768,4752.530176,3895.571968,3991.219584,5039.473152,5309.303712,4800.711712,6324.755568,9881.435936,12909.262304,15408.235344,17693.221872,19764.221488,20843.369136,20930.661328,19114.087104,15393.64336,11791.456448,8307.5252,5639.967776,3788.783648,2375.497552,1400.109568,735.496944,381.659552,165.35192,86.574048,39.389184,25.441856,0.0,1061760768.8,1065886347.0,1061277129.0,1083845855.8,1092134648.4,1098405392.0,1099972430.0,1102696705.4,1105181471.6,1109919366.0,1123294834.2,1124152757.4,1124967083.8,1123645644.6,1123011996.2,1122333998.6,1120085084.6,1118137040.6,1113325560.8,1107491514.0,1105693122.4,1096497356.0,25.1,10010,f700,0000000000000000
2023-04-03,06:55:55,15017.809265,2208.720608,2141.219136,3227.463472,5467.453808,6090.484368,5096.555376,4932.294048,5597.699904,5640.096784,5059.485056,6637.60224,10374.449024,13219.377728,15172.392,17272.60976,19520.031248,20908.587504,21438.278128,20045.997264,16731.746672,12864.578704,8444.495408,5201.836432,3136.603472,1740.270416,1012.83712,533.586144,302.517376,144.308448,69.67648,51.694112,40.85848,0.0,1065511690.6,1069435779.4,1071712564.2,1085963201.0,1094209755.6,1098422879.4,1100757803.4,1102502770.8,1105626143.0,1109945233.4,1123475634.0,1124298537.4,1124914019.8,1123679492.4,1122371106.8,1123203718.8,1117088225.8,1114982491.0,1113617743.0,1105752687.4,231483719.2,1095164208.2,25.1,10010,f700,0000000000000000
2023-04-03,06:55:56,14018.603043,1334.980848,1094.679824,2035.588592,4157.706976,4879.693072,4201.546576,4203.774464,4886.377056,4952.432128,4401.939696,6051.394048,9900.795696,12841.97304,14874.926368,16855.327344,18783.17696,19928.549216,20291.442576,18877.069536,15685.428704,12171.512496,8335.319136,5402.830768,3374.046288,1969.801312,1190.095744,674.068912,421.72064,250.900336,161.607936,106.9424,85.473376,0.0,1057558801.6,1064129632.8,625873791.8,1083726676.2,1092539090.6,1096962517.4,1099838840.4,1101970113.4,1104800612.2,1109561898.6,1123211707.0,1124107008.0,1124695134.2,1123600540.2,1122921507.4,1121030165.4,1118169061.6,1116663507.8,1112502566.4,1112984853.4,1093377345.8,1095431753.8,25.2,10010,f700,0000000000000000
2023-04-03,06:55:57,14983.190504,1663.41784,1568.819456,2606.0948,4775.243456,5594.748736,5064.610448,4996.321488,5389.882416,5435.533984,5133.27656,6546.584864,9675.458592,12511.463472,15054.599616,17527.07656,19928.895696,21391.381248,21914.5336,20399.921088,16847.544144,13005.23496,8872.994336,5710.785056,3518.607328,2014.157936,1197.436816,654.932272,386.64416,201.815808,100.447232,42.584096,26.687648,0.0,1060223978.0,1066099910.2,1067109154.4,1084290956.8,1093922865.2,1097230993.6,1100254356.8,1102798931.8,1105776228.2,1109989696.8,1122752581.0,1124243903.0,1125109338.0,1123808788.6,1123391709.8,1122455388.4,1118689151.2,1117245811.2,1113419459.0,1111705471.8,666490816.6,221964277.4,25.2,10010,f700,0000000000000000
2023-04-03,06:55:58,14638.135900,2098.746832,1868.857856,2792.092288,4868.449904,5533.148528,4786.187504,4741.7876,5399.94824,5364.763776,4636.233392,6420.953616,10718.923248,13883.381248,15914.327728,17758.342192,19415.424992,20055.669136,19679.071872,17916.987104,14769.410944,11639.166016,8526.251072,5997.902928,4054.121088,2566.751168,1535.793584,802.988656,368.336336,92.237712,3.91784,0.0,0.0,0.0,1067598957.6,1066755125.6,1071702588.4,1084523035.4,1093573329.4,1097938476.0,1100389231.4,1102672999.0,1105690882.8,1109787893.8,1123912242.6,1124354454.6,1124417370.0,1123851261.8,1122792087.6,1121612372.2,1120099579.4,1118715275.8,1114005363.6,1108954884.8,-198658960.2,227641947.0,25.2,10010,f700,0000000000000000
2023-04-03,06:55:59,14182.498276,1312.448176,917.360496,1845.972624,4098.284576,4976.790816,4481.491792,4571.371488,5246.430272,5299.08408,4729.333296,6361.273632,10194.90528,13268.985152,15583.514256,17656.341792,19487.468752,20429.321088,20481.896096,18624.865632,14858.225984,11239.135152,7767.592576,5164.008784,3428.383744,2132.305792,1275.774944,695.051536,390.135584,199.983296,124.594656,77.641072,59.122544,0.0,1064077388.2,1056819617.4,1064550461.8,1083422261.0,1093254060.6,1097419596.0,1100341013.6,1102466449.6,1105012422.8,1109966518.2,1123475649.2,1124191787.8,1124821410.2,1123860205.8,1122495618.2,1121263648.8,1119874933.2,1116870562.2,1111760766.4,1111121408.8,1101470536.6,1101241407.6,25.1,10021,f700,0000000000000000
2023-04-03,06:56:00,14930.829619,1231.466848,1186.818144,2366.967552,4771.91504,5567.082816,4752.47032,4758.608592,5585.497856,5735.772368,5209.432912,6525.775392,9684.799616,12806.527536,15890.956832,18670.15,21144.105856,22241.508592,21962.356256,19694.181248,15436.982624,11549.763472,8032.523248,5367.016112,3553.242384,2212.707232,1345.410816,753.879472,438.113184,228.385072,124.695168,64.161344,48.647792,0.0,1054357157.8,1064877705.6,1063506854.0,1085212738.8,1093585925.4,1098000261.0,1100308399.0,1102678240.2,1105350798.8,1109888352.8,1123225117.6,1124735001.0,1124878182.2,1123673165.4,1122563760.0,1121434694.8,1119455238.2,1117404218.0,1112416932.8,1113862609.0,1096161228.6,1084178155.2,25.2,10010,f700,0000000000000000
2023-04-03,06:56:01,14957.010233,2319.101392,2283.442304,3402.967488,5677.677056,6263.745408,5161.172752,4879.907232,5419.949712,5438.70264,4936.167232,6384.531744,9783.79688,12816.53496,15482.745504,17918.117584,20122.651168,21099.4336,20848.467184,18926.011712,15332.067584,11910.545904,8661.446976,5958.0624,3800.392048,2240.310736,1277.818768,622.962272,275.741216,58.813456,6.160928,2.717888,1.848624,0.0,1063373181.0,1071355018.4,1070168477.6,1086492664.0,1093991275.0,1097314576.8,1100109819.0,1102619901.6,1104991869.6,1109928103.6,1122969016.6,1124342168.0,1124679759.0,1123694484.2,1122834754.6,1122038309.0,1119892532.8,1117620020.8,1113379648.0,668672204.0,1082474298.0,-194037209.8,25.1,9989,f700,0000000000000000
2023-04-03,06:56:02,13915.733365,711.79472,608.237184,1440.484576,3468.322112,4341.488336,4059.982864,4258.831152,4938.032624,5000.753712,4446.994432,6034.423152,9763.039648,12800.39688,15146.494336,17328.767184,19347.217584,20465.328128,20683.101952,18911.005072,15149.037504,11522.701568,8031.997168,5387.701856,3589.815584,2240.529744,1339.844976,735.556528,427.664496,231.477696,146.996128,93.714944,71.634128,0.0,188213849.6,195465728.0,1055271981.6,1081394800.4,1092244523.8,1096723204.2,1099775251.0,1102137584.0,1104817101.8,1109451068.4,1123350014.2,1124085661.8,1124845602.6,1123808567.6,1122725520.6,1122363224.0,1120548888.6,1116786610.8,1112829761.0,1112128794.0,1103936010.8,1097742650.0,25.2,10010,f700,0000000000000000
2023-04-03,06:56:03,13966.191328,1105.018576,665.335744,1490.92696,3784.495168,4613.016656,3976.491792,4007.201024,4705.144432,4721.258784,4055.544384,5789.971088,9924.538864,13102.137696,15322.767968,17423.516016,19404.382416,20414.887104,20455.02968,18742.782032,15278.143168,11737.825776,8121.831648,5423.84112,3643.853856,2324.987984,1467.2436,853.782256,484.604016,241.40968,124.19928,52.89248,29.656368,0.0,1060715024.4,620247503.6,624526740.0,1083088369.0,1092008558.4,1096516541.2,1099479177.2,1101893109.6,1104711622.6,1109566318.6,1123792608.8,1124339110.2,1124869007.2,1123811315.6,1122894995.4,1121651529.0,1120092388.2,1118296336.4,1114809565.6,1110181757.0,1098063581.0,1097612214.6,25.2,10010,f700,0000000000000000
2023-04-03,06:56:04,14228.021939,1917.310256,1862.443632,2767.332416,4631.976752,5279.70352,4710.5124,4607.902928,4971.875008,4893.017488,4371.329792,6108.104592,10103.342,13194.614448,15381.92304,17257.460944,18821.22968,19746.252336,20032.527728,18449.356256,14996.736528,11533.422656,8059.414448,5402.550592,3562.830608,2198.030864,1308.15152,706.862864,394.16496,197.279936,116.207792,64.48304,42.105664,0.0,1062125778.0,1066344487.2,1070445441.6,1083294726.8,1093005835.6,1096205234.8,1100065465.6,1102225541.4,1104900637.4,1109644907.2,1123526283.4,1124195434.2,1124764094.0,1124620546.4,1122542277.2,1122287233.0,1119623137.6,1117232698.6,1113505202.4,1108170799.6,1103821221.0,1100729896.8,25.2,10010,f700,0000000000000000
2023-04-03,06:56:05,14535.903803,2759.319792,2418.674368,3194.955472,5088.162992,5581.18184,4674.012112,4528.207232,5143.767376,5185.824704,4654.378368,6229.007136,9909.711328,12931.653328,15294.8336,17454.719136,19411.308592,20463.112496,20610.131248,18812.02696,15068.800384,11420.852144,7868.183104,5205.102336,3431.610208,2135.80088,1317.67424,760.439856,464.09784,268.782848,174.494912,113.634016,86.200144,0.0,1066983049.4,1071460259.8,1068436856.2,1084632205.0,1093209244.8,1097689755.4,1099807247.6,1102682330.0,1105185725.2,1109817312.2,1123363905.2,1123990493.8,1124941166.2,1123378979.0,1122691485.2,1121304575.6,1119481032.6,1116837017.8,1113406521.8,1112273465.2,1105353447.6,1097946045.8,25.2,10021,f700,0000000000000000
2023-04-03,06:56:06,14721.512264,1662.055536,1498.010272,2419.963936,4427.916848,5189.135056,4703.617872,4784.557904,5431.954592,5586.658,5248.668752,6549.77432,9489.9748,12342.091792,15106.125392,17707.64336,20146.645312,21447.031248,21608.800384,19697.026176,15711.706832,11970.124416,8472.277728,5736.38096,3762.432912,2289.291088,1316.955488,667.933472,342.225168,140.782128,63.604432,22.830048,15.575376,0.0,1061516550.2,1067474686.4,1065115016.6,1083688466.6,1093277834.6,1097537330.2,1100244299.4,1102978520.4,1105309052.0,1109849476.4,1122688303.4,1124350947.0,1124850765.0,1123758506.4,1123133176.8,1121466671.8,1119804555.2,1117399665.4,1113026074.2,1108361123.6,1105121967.4,-631563118.6,25.1,10010,f700,0000000000000000
2023-04-03,06:56:07,13954.226647,1816.510672,1616.871648,2530.450848,4557.248336,4991.559088,3833.383296,3671.367088,4505.510448,4631.749216,4050.08344,5648.330864,9426.491408,12569.142,15076.282816,17355.587504,19407.057424,20574.562112,20858.104688,19007.154304,15021.713872,11254.892768,7706.693072,5070.526176,3346.392528,2070.17304,1241.867504,678.097728,378.8636,190.610064,113.337136,67.011664,52.239728,0.0,1061463360.4,1067157020.4,1058533899.6,1084829690.2,1091543673.2,1096671376.6,1099201089.6,1101612527.0,1104419630.6,1109519564.4,1123543594.6,1124245830.4,1125136711.2,1124029272.6,1122649886.0,1121243202.0,1119816369.6,1116545945.6,1112418016.4,1109830620.2,1103093783.2,664779002.2,25.1,10010,f700,0000000000000000
2023-04-03,06:56:08,14141.584000,1361.690944,1170.825136,2453.611232,5210.049216,5746.96992,4064.374224,3501.279744,4057.686336,4195.124608,3913.59448,5623.245904,9324.078128,12453.991216,15012.9836,17416.658208,19665.01328,20916.298048,21170.510544,19335.81016,15412.19512,11680.332624,8140.222656,5438.565232,3575.360992,2214.177296,1355.0144,777.397968,481.327984,284.762784,187.702336,124.48968,95.124784,0.0,1056785728.2,1064643426.0,1063673296.6,1087130443.6,1091395237.4,1094869749.8,1099383053.6,1101487362.8,1104518261.8,1109767756.8,1123237994.8,1124341503.0,1124980752.0,1123747202.2,1122789223.0,1121703399.6,1119496196.6,1117133535.0,1114480433.6,1112900847.8,1105959841.8,1098166306.4,25.2,10010,f700,0000000000000000
2023-04-03,06:56:09,13758.172331,1253.768576,800.976032,1650.565168,3802.535744,4425.244624,3518.692048,3421.384576,4133.322272,4282.287792,3868.281488,5732.02968,9873.532224,12920.040624,14871.55352,16744.07832,18537.612496,19592.53984,19908.859376,18629.175776,15753.48848,12505.68848,8885.774608,5989.548048,3817.008784,2261.292848,1322.400384,708.51352,419.632368,235.427456,155.898816,109.603328,91.174832,0.0,1062152680.6,1059590752.8,1058040868.4,1083368840.4,1090806428.4,1095312586.8,1099507816.2,1101572232.0,1104415216.2,1109142682.0,1123511274.0,1124330332.4,1124714903.8,1124134127.2,1124006539.8,1121518798.4,1120225548.6,1117227634.8,1113711329.8,1113263663.0,1102977079.8,1098125779.4,25.1,10010,f700,0000000000000000
2023-04-03,06:56:10,14378.824940,2242.719824,2202.37592,2971.835664,4551.099024,5089.594048,4587.320368,4562.262064,5014.418656,4833.533696,4019.607376,5640.106832,9695.032032,12784.050976,14907.163872,16923.321088,18832.521872,19899.812896,20125.192976,18753.813664,15785.678512,12532.0252,8992.854688,6131.351664,3947.51552,2346.335056,1327.810624,667.655376,365.86928,176.455488,99.413968,52.450816,38.10328,0.0,1064422346.8,1067130448.6,1070968547.8,1081978843.8,1092609148.8,1096677801.2,1099046023.2,1101804983.4,1104375731.0,1109587343.2,1123332579.8,1124187840.8,1124616634.6,1124344658.8,1123554560.2,1123294639.8,1121320937.8,1116854248.0,1114145482.4,1110658149.4,1101958960.8,1092491791.0,25.1,10010,f700,0000000000000000
2023-04-03,06:56:11,14524.192499,2170.85576,2079.301776,2796.971216,4323.86392,4794.977152,4210.310496,4201.130512,4767.4376,4838.624896,4414.69312,5963.686128,9485.603904,12478.247856,14941.616992,17325.510944,19629.92968,20963.757024,21326.993744,19750.2832,16233.625984,12542.157232,8675.877056,5701.85264,3620.084528,2158.736528,1317.808816,747.202032,446.916112,247.37008,148.563888,83.089168,50.945936,0.0,1061812090.4,1070038166.8,1064833125.2,1081996543.8,1091935029.0,1096136469.0,1099540797.8,1102030526.0,1105045254.2,1109583725.0,1123098123.0,1124326254.6,1124977541.8,1123815694.8,1123690229.8,1121611953.4,1119702856.0,1116893717.8,1116578490.4,1106435830.0,1108064782.8,1098189969.6,25.3,10010,f700,0000000000000000
2023-04-03,06:56:12,14270.399323,2356.789264,2362.7332,3144.508928,4702.1164,4963.132224,3927.556688,3795.625632,4567.33936,4726.11192,4271.943504,6032.385744,10007.439264,13121.161712,15373.552736,17411.165232,19233.997264,20174.321088,20232.13672,18493.618352,14958.765824,11586.586336,8377.080672,5797.759088,3848.621488,2368.752096,1358.150976,676.577072,324.030208,106.98592,25.444256,0.0,0.0,0.0,1062143052.4,1070530459.6,1069394984.8,1083721774.4,1091577922.8,1096544172.4,1099924367.4,1102124705.2,1104893129.4,1109803077.0,1123502933.6,1124322671.0,1124758269.4,1124057520.8,1123120901.8,1121899344.4,1120852014.2,1117424752.8,1113134330.4,1107397689.0,1096258686.8,1093548581.6,25.2,10010,f700,0000000000000000
2023-04-03,06:56:13,14347.711057,1659.470896,1481.945856,2389.05784,4380.806544,5095.308592,4532.56352,4529.69512,5086.703712,5077.211232,4501.217872,6109.417376,9901.809968,12899.217776,15101.63984,17238.241216,19309.021488,20409.587104,20539.941008,19068.847264,15996.31016,12468.017968,8483.9708,5464.413968,3409.347216,1964.569232,1130.080032,591.499936,348.82896,193.073392,124.23328,77.327744,55.308608,0.0,1062012620.0,1065571616.8,1065463528.2,1083574908.8,1092842220.6,1096663648.0,1099850756.8,1102134431.0,1105009587.2,1109610038.6,1123272774.0,1124263657.8,1124689503.2,1124015106.4,1122713760.6,1122983627.2,1119142011.2,1116477259.8,1112515358.4,1108917629.2,1099834802.2,1105067156.6,25.2,10010,f700,0000000000000000
2023-04-03,06:56:14,14434.632315,2033.64568,1929.764992,2749.439408,4492.668848,4872.039648,3887.551856,3776.740768,4539.606736,4794.525488,4541.497168,6143.830464,9601.524992,12730.518944,15530.80976,18061.799616,20323.487504,21501.500784,21595.841008,19529.88984,15303.648432,11405.690816,7836.017968,5195.004192,3482.649664,2204.78984,1361.424736,766.646624,420.455408,196.707536,95.402976,48.995344,35.919232,0.0,1065612754.4,1066455189.6,1071191888.0,1083675502.0,1091457943.6,1096191811.4,1099628615.4,1102707095.0,1104968239.6,1109759123.0,1123290162.8,1124403572.8,1124945833.4,1123894627.4,1122670674.6,1121765904.0,1119341365.4,1117362002.0,1115037521.6,1099389450.2,1104276696.0,1094158646.8,25.2,10010,f700,0000000000000000
2023-04-03,06:56:15,14212.496108,1705.635456,1358.644432,2194.416608,4212.952048,4920.80552,4317.97696,4265.841008,4764.398048,4790.961824,4345.53272,5931.66856,9549.36992,12730.9084,15476.283984,17955.6168,20168.90664,21256.242192,21217.621872,19183.619536,15154.231248,11278.587312,7556.6876,4873.67392,3229.547408,2039.785552,1304.388304,772.554736,444.284832,225.075232,114.92592,58.793136,41.674096,0.0,1063937231.8,1064547614.0,631780868.6,1083099321.4,1092376008.0,1095932327.0,1099374683.2,1102219798.8,1105449016.4,1109503462.6,1123462236.8,1124333945.6,1124811457.0,1123532141.8,1121768936.6,1121451007.4,1117813689.4,1117428134.2,1114337564.8,1105042367.4,1105323906.0,1081891865.8,25.2,10010,f700,0000000000000000
2023-04-03,06:56:16,14120.852537,1542.318512,1399.583216,2155.038352,3808.683888,4321.419584,3693.245456,3786.511872,4601.218944,4773.716112,4304.003328,5819.439168,9320.02344,12388.042384,15023.494528,17480.213664,19758.198832,21075.374224,21431.739456,19581.739056,15525.372848,11757.242576,8277.348528,5608.19648,3749.7872,2325.304176,1334.747632,659.777152,300.392784,85.615616,30.955536,14.896048,8.94624,0.0,1060656367.0,1063551524.4,1064357328.2,1082094493.6,1091443675.4,1096694478.8,1099470074.6,1101838383.6,1104988602.4,1109721808.0,1123238893.4,1124165591.0,1125340993.0,1123613154.4,1123005298.6,1122157834.2,1120561252.6,1117459791.2,1114512126.8,660954191.0,1104899909.8,1087610585.8,25.2,10021,f700,0000000000000000
2023-04-03,06:56:17,14464.187776,1652.006976,1177.681056,2019.20728,4176.585792,5032.359472,4586.528608,4598.052048,5066.9292,5122.150288,4763.716304,6453.535936,10191.610544,13193.698048,15459.800192,17658.185552,19788.855856,20826.540624,20771.24336,19024.049216,15584.958592,12076.152144,8497.62968,5663.12784,3572.64776,2076.3344,1174.187888,587.959632,317.649616,154.219936,97.670512,61.730064,46.398592,0.0,1064738588.4,1065600096.4,1061119658.6,1083475116.8,1093042258.4,1096555024.6,1100169914.2,1102889397.6,1105598911.2,1109756422.2,1123521084.6,1124344711.0,1124737535.6,1123708343.0,1122959521.4,1122148344.4,1119443671.4,1117162621.8,1112311847.4,1105212087.4,1107108092.8,1095583756.6,25.2,10010,f700,0000000000000000
2023-04-03,06:56:18,14515.088001,1114.48504,1079.611488,2580.456864,5617.021296,6298.767968,4625.697072,4112.051952,4757.83272,4878.873632,4475.1748,6231.336128,10147.357232,13216.893744,15439.946672,17486.26016,19355.833984,20467.270704,20820.569536,19175.82696,15533.045504,11941.574016,8401.413472,5652.707808,3695.456352,2263.335248,1356.344256,736.934656,405.106384,197.03968,112.734544,64.448144,48.421376,0.0,1056067088.0,1055112557.0,1064395095.8,1088001243.4,1092873674.0,1096917538.0,1100140761.6,1102263531.2,1105156836.6,1110034655.2,1123450967.6,1124166972.4,1124879548.8,1123911222.4,1123802843.4,1121468063.4,1120215488.4,1117326479.6,1113828229.4,1108956229.0,1104618092.8,1096754117.0,25.1,10010,f700,0000000000000000
2023-04-03,06:56:19,14491.287399,1480.072784,1394.75,2644.516256,5229.371872,5924.266016,4729.199408,4478.56816,5172.372272,5338.576176,4977.179984,6497.625296,9899.91192,12884.693952,15451.970896,17805.1332,19944.178912,21011.755472,21007.85976,18965.568352,14884.878912,11121.231056,7674.6252,5091.961424,3373.240336,2086.377312,1231.372192,664.064192,384.4532,218.225648,165.381536,127.216688,103.731136,0.0,1060799795.6,1065443454.4,1067366013.0,1086390268.0,1093426194.6,1097767070.4,1100398324.4,1102780147.4,1105591778.0,1109669469.0,1123378757.8,1124308457.2,1124927040.0,1123732517.6,1122693831.2,1121028934.6,1120031214.0,1116203158.2,1113066699.0,1107284803.0,1108941454.6,1104313088.0,25.2,10010,f700,0000000000000000
2023-04-03,06:56:20,14029.794705,1699.574432,1286.94328,2066.450928,4038.097504,4698.46064,4047.54048,4055.702192,4722.945904,4852.292864,4443.742864,6149.85928,9970.641216,13017.281248,15289.777936,17373.636336,19268.857024,20271.623824,20381.938288,18548.463664,14771.197856,11240.514064,7956.41016,5424.43008,3644.572512,2299.825056,1390.187248,761.049456,412.411568,199.15312,121.274144,71.860112,50.911024,0.0,1064945341.2,1065121745.8,1062219435.2,1083269603.6,1092212620.4,1096578889.2,1100016138.8,1102315369.8,1104979363.2,1109661298.0,1123499842.8,1124201490.6,1124794945.6,1123926376.6,1122525895.0,1121304383.4,1120157210.8,1117319130.2,1115183883.4,1104378125.0,1110259865.6,666762864.8,25.2,10010,f700,0000000000000000
2023-04-03,06:56:21,14339.543249,2242.85,1848.683904,2571.407792,4411.021632,4910.306928,4069.263376,4041.687888,4827.580368,5028.793744,4645.328128,6139.920512,9512.570512,12701.45352,15706.569728,18292.062896,20457.9332,21558.288672,21593.131248,19308.933984,14705.699616,10742.511712,7419.371872,4974.34912,3407.443552,2158.763008,1228.307856,587.984368,237.792384,52.481568,29.897072,20.301824,17.92544,0.0,1066387905.0,1069206428.0,1065767703.6,1083964167.6,1092290665.2,1097289453.6,1099911058.0,1102508273.8,1105532809.4,1110151554.8,1123488654.4,1124302496.4,1125378457.4,1123998978.6,1122085037.8,1121721284.2,1119738251.8,1116521822.0,1113545091.0,-193500711.4,1111857388.0,-208053686.0,25.2,10021,f700,0000000000000000
2023-04-03,06:56:22,14382.124728,999.09872,923.216608,1921.318944,3993.405616,4863.594144,4531.884368,4646.295904,5206.828608,5241.62568,4750.68672,6040.957904,9112.43984,12179.498832,15242.134368,18144.2836,20885.94648,22255.221488,22252.106256,19908.072272,15223.117968,11120.93672,7601.528224,4993.992576,3298.32968,2036.522608,1208.571488,658.969072,387.715376,219.392288,153.999776,112.30352,94.525632,0.0,1051084176.4,1063944054.6,1058165004.2,1083027644.8,1092908713.2,1096762807.8,1099591708.0,1102531280.6,1104831370.6,1109609915.8,1123246476.6,1124731550.4,1124983498.2,1123735869.8,1122146008.0,1121591440.6,1119402576.4,1116000880.8,1113485451.0,1108637724.2,1107823314.6,1096843984.4,25.1,10010,f700,0000000000000000
2023-04-03,06:56:23,14086.613871,1798.899856,1573.792944,2381.924272,4223.2936,4762.325872,3999.020848,4017.5752,4817.98896,5019.13144,4621.002928,6317.030464,10107.213664,13203.452544,15605.74824,17771.091408,19699.481648,20650.219536,20623.30312,18505.407024,14296.529888,10556.094336,7284.099408,4887.417088,3366.047264,2192.38896,1366.44168,790.53088,464.656576,250.498576,148.056896,85.156816,61.798336,0.0,1064861247.8,1066128800.2,1067566881.4,1083333718.4,1092103455.4,1097260449.0,1100320268.8,1102441548.0,1105665755.4,1109740924.8,1123716079.2,1124229831.2,1124864131.6,1123887348.4,1121674427.0,1121718525.2,1119818193.4,1116990726.4,1112304854.4,1113829622.0,1100698603.6,1096831146.0,25.2,10010,f700,0000000000000000
2023-04-03,06:56:24,14119.665649,1363.936192,1178.026,2042.770512,3958.169776,4655.944144,4136.093408,4143.396096,4677.852336,4711.918656,4245.594928,6097.835456,10268.640432,13431.990816,15587.887312,17550.394928,19319.514064,20383.450384,20742.202336,19007.794144,15180.226176,11459.522464,7845.683296,5176.531248,3452.06704,2169.143216,1327.759856,760.144368,466.296848,273.017856,180.307408,120.538688,93.711744,0.0,1061050379.8,1061497179.4,1065181292.4,1082765227.2,1092242024.2,1096082242.2,1099968391.8,1102322932.2,1105182291.4,1109963595.6,1123847887.4,1124243429.4,1125020001.0,1123715984.2,1122596681.4,1121656432.4,1119024698.0,1116737555.6,1113789890.2,1112553186.6,1106992086.6,1093431025.6,25.2,10010,f700,0000000000000000
2023-04-03,06:56:25,14667.994763,1913.449696,1973.14608,2973.671872,4915.02696,5421.401472,4492.795504,4278.935936,4779.822848,4919.632032,4698.363472,6376.275296,9953.366608,12951.366992,15370.274224,17628.707808,19726.6664,20952.553904,21306.371488,19645.2836,15969.2916,12191.760736,8312.690912,5386.835056,3414.19312,2046.446624,1283.595728,764.370208,488.770128,290.795168,170.445344,91.609392,57.58224,0.0,1057893166.2,1067795600.6,1070206623.8,1084636466.6,1092618972.0,1096210560.4,1100030488.4,1102848313.8,1105516529.0,1109642753.8,1123486888.8,1124363299.2,1125189589.2,1123872536.0,1123264918.6,1121568860.8,1118614630.6,1117390823.0,1113527432.4,1115082515.0,-205906183.0,1108948313.2,25.1,10010,f700,0000000000000000
2023-04-03,06:56:26,14026.221379,1026.398288,740.724464,1615.968464,3652.130224,4401.302832,3863.48648,4040.12032,4931.204496,5120.023536,4606.577344,6215.34024,9946.31192,13038.48144,15491.84864,17706.347664,19681.97696,20695.192976,20745.991008,18771.435152,14771.523248,11107.522064,7779.429296,5282.416112,3616.48232,2334.8748,1437.593744,816.16408,470.586048,251.991664,160.380928,99.715312,69.994832,0.0,1056623978.6,1059067484.6,1057468818.2,1082499044.0,1092030053.0,1097645104.6,1100227005.8,1102278469.2,1105210796.2,1110050712.2,1123480389.8,1124220693.4,1124911877.8,1123910897.8,1122514302.4,1121793489.6,1119716711.8,1118474928.4,1113029787.6,1111158480.0,1101141233.6,1108290192.0,25.2,10021,f700,0000000000000000
2023-04-03,06:56:27,14628.480684,1827.324512,1812.625456,2851.40376,4943.659184,5502.465136,4527.822016,4326.411968,4898.235648,5001.171968,4635.221344,6220.771088,9757.821088,12792.017776,15323.360544,17676.03984,19850.054304,20986.064064,21084.068352,19265.944528,15531.691216,11904.453904,8384.2332,5676.069632,3779.963872,2367.667184,1439.179936,800.81472,452.57168,229.63736,132.011824,74.91384,58.343408,0.0,1061844189.0,1067989217.0,1069065587.8,1085062234.2,1092840026.6,1096718197.8,1099949536.0,1102506754.4,1105262073.4,1109952127.8,1123244229.0,1124300862.0,1125033591.4,1123684701.6,1122904332.4,1122047002.4,1119834947.6,1118603508.0,1112916506.4,1112691002.0,1105561052.4,655752122.2,25.1,10010,f700,0000000000000000
2023-04-03,06:56:28,14284.463193,1676.639568,1672.80648,2572.372832,4375.338768,4886.790144,4106.726608,4040.146384,4687.04912,4797.395904,4371.18696,5994.18056,9666.37696,12746.884768,15235.70352,17506.36016,19558.854688,20710.301952,20960.701952,19187.607808,15391.022064,11692.409184,8091.76944,5391.989168,3593.06856,2270.306208,1423.702032,840.173664,519.721056,299.443776,179.341872,105.038928,76.534992,0.0,1059151687.8,1063910841.0,1067028476.2,1082885261.4,1091990399.0,1096441291.2,1099657535.0,1102280782.4,1104971343.2,1109562613.0,1123523428.6,1124349740.0,1125105411.8,1124262260.2,1122691198.6,1122335803.6,1120458709.2,1117317520.8,1113449092.6,1116708576.0,1096634977.6,1094481695.0,25.1,10021,f700,0000000000000000
2023-04-03,06:56:29,14312.795218,1760.926048,1811.992896,2720.06064,4485.129344,5036.696576,4374.762896,4287.61104,4775.241216,4785.059376,4317.065376,6001.900192,9839.564064,12959.175776,15360.736128,17507.997264,19400.957024,20494.03672,20787.237888,19087.214448,15393.966016,11689.088288,7972.582816,5214.67392,3415.361824,2126.090528,1346.859984,817.631312,538.40448,338.417168,217.66936,140.61288,107.24776,0.0,1061322290.2,1066258714.2,1070031652.0,1083116258.8,1092361897.6,1096055443.2,1099746394.8,1102160729.8,1105206298.8,1109799524.8,1123442105.2,1124245238.0,1124983836.2,1124006666.0,1122557019.0,1121867361.0,1119820811.6,1116647032.8,1113153774.6,1117782051.0,1096386303.6,1098688641.6,25.2,10010,f700,0000000000000000
2023-04-03,06:56:30,14070.260139,1704.370112,1266.403264,1929.580512,3693.901712,4275.869232,3675.48344,3769.259808,4557.197856,4840.208496,4618.290912,6290.825296,9857.81152,12877.227936,15349.076368,17643.489056,19760.468352,20806.73984,20782.305072,18838.212896,14974.463472,11338.524416,7930.395024,5349.725296,3596.514544,2259.613472,1339.022064,728.210128,427.177648,254.337616,209.69008,179.766784,164.56776,0.0,1063482331.0,1066794421.0,1058294936.2,1082409980.4,1091143737.0,1096436408.8,1099347884.8,1103608489.8,1104627801.4,1109257528.4,1123610007.4,1124366060.4,1124966255.8,1123879737.4,1122674298.8,1121704179.8,1119921157.4,1118069724.6,1111094555.4,1110957424.2,1111504238.4,1099463507.4,25.1,10010,f700,0000000000000000
2023-04-03,06:56:31,14044.854700,1799.063696,1526.16304,2366.457152,4319.946096,4838.295504,3921.505072,3737.294192,4285.662688,4392.646784,4058.246384,5902.445808,9925.24472,13097.597072,15419.501568,17499.011712,19336.126176,20318.332032,20445.627344,18700.007424,15081.471872,11563.478704,8146.029584,5475.80264,3552.798384,2147.212944,1259.04648,676.358352,399.14856,229.928832,168.699216,128.525168,109.406704,0.0,1063218391.0,1066736645.8,1063885753.4,1083934258.8,1091585294.6,1095352967.4,1099571341.4,1102273167.2,1104655344.4,1109860235.4,1123596201.0,1124260425.0,1124871954.0,1124054160.8,1123027577.8,1121419826.2,1119808539.4,1116926844.8,1113066402.8,1109618518.4,1109878990.2,1095228398.8,25.1,10010,f700,0000000000000000
2023-04-03,06:56:32,13895.862345,1249.520784,1239.819072,2041.071584,3653.278368,4226.595024,3761.02192,3879.9872,4583.491008,4665.332816,4125.51264,5687.70224,9351.902336,12518.858784,15188.56992,17583.305856,19703.066016,20768.316016,20779.056256,18874.567184,15054.847856,11437.36856,8022.129984,5412.185936,3607.535792,2238.873536,1306.199488,679.422624,358.54296,166.756352,104.0628,64.896608,49.257744,0.0,1054995681.0,1063247764.2,1064356084.8,1081523286.4,1091509288.0,1096230562.6,1099377870.6,1101736165.8,1104781136.8,1109792937.6,1123273311.2,1124229655.0,1125024249.0,1123895789.0,1122790936.6,1121850174.4,1120584479.6,1116932286.0,1113544615.6,1103407324.6,1109539729.0,220887893.8,25.1,10010,f700,0000000000000000
2023-04-03,06:56:33,14169.796400,2002.849408,1903.007424,2690.898976,4366.524128,4767.34688,3893.367584,3784.923152,4442.013232,4543.702336,4089.990768,5778.642,9609.65664,12816.058,15397.84688,17666.908592,19623.244144,20452.118352,20153.5336,18394.208992,15174.149216,11943.74864,8703.008496,6033.79736,3936.11552,2360.375024,1306.576032,601.303072,244.556288,35.655088,0.616576,0.0,0.0,0.0,1064427266.2,1065422265.8,1070426545.6,1083070665.2,1091199578.4,1095488919.2,1099424756.2,1101991998.8,1104800620.4,1109391506.6,1123407508.2,1124504373.6,1124566717.8,1124516222.4,1123610309.2,1121674785.2,1121324441.0,1117190453.8,1113890662.2,663399242.4,1097197238.6,1087497095.8,25.2,10010,f700,0000000000000000
2023-04-03,06:56:34,13842.732307,902.16504,947.688672,1748.34392,3296.917968,3998.2896,3852.459184,3963.614992,4331.756352,4272.533696,3785.946576,5539.959856,9534.573632,12595.397264,14722.429888,16870.178704,19038.644928,20248.995312,20501.230464,19102.319136,16052.259184,12674.032416,8967.636336,6018.178128,3825.656352,2223.150784,1210.661056,570.021328,301.2316,152.958208,125.959696,108.52664,98.031264,0.0,612823477.4,1056391679.8,1063214598.0,1079213087.0,1091264771.6,1094882302.6,1098799755.0,1101652871.2,1104425201.2,1109373373.0,1123384886.0,1124298048.0,1124814124.8,1123949550.4,1123609909.6,1122914182.8,1121839720.8,1116778626.8,1111510445.2,672847236.0,1109430752.6,1098188900.8,25.1,10021,f700,0000000000000000
2023-04-03,06:56:35,14758.000640,3127.217456,2863.047136,3613.93232,5379.872944,5627.486528,4356.773536,4067.398192,4759.360352,4960.421584,4670.581536,6190.805952,9521.095504,12519.753328,15186.780272,17653.369536,19919.521872,21377.54688,22027.442976,20187.201952,15856.824224,11768.061136,7920.911136,5084.370208,3258.438336,1930.883088,1101.704512,564.70544,319.885904,163.73552,96.254304,52.626576,33.516368,0.0,1068906221.2,1071373759.8,1071525768.0,1084988022.6,1092411268.4,1096937721.4,1100006625.2,1102305569.8,1105350533.6,1110035642.2,1123165078.4,1124340892.6,1125286453.8,1124136321.0,1123035770.6,1122073257.4,1120134273.4,1113581611.8,1112892733.6,1109373866.0,1091939385.6,1097280478.6,25.1,10010,f700,0000000000000000
2023-04-03,06:56:36,14274.014186,2043.006496,1557.189984,2220.166864,4031.936864,4576.15664,3852.825584,3799.766064,4416.977728,4529.854688,4138.396784,5792.90176,9493.369328,12535.866016,14920.392,17358.62968,19850.581248,21167.673824,21309.906256,19615.07968,16083.194928,12450.772656,8717.812112,5779.863568,3636.926368,2119.317728,1227.037664,630.380416,329.345952,136.28312,51.191872,11.423104,9.15376,0.0,1065757468.2,1068925048.0,1062387559.2,1083257056.0,1091455665.8,1095275344.6,1099570654.2,1101729862.0,1104486403.6,1109246949.0,1123546255.6,1124731964.6,1124939237.8,1123936666.2,1123189206.8,1121756800.2,1119498406.6,1117282551.0,1112979279.2,1107968995.4,1095497929.2,1092801918.2,25.1,10010,f700,0000000000000000
2023-04-03,06:56:37,13714.631163,1546.54616,1164.479008,1723.712208,3224.2456,3768.8228,3357.443744,3484.105376,4148.807856,4119.453328,3396.041744,5168.450192,9436.678128,12804.866208,15273.01504,17524.804688,19560.237104,20704.75312,20958.35312,19245.823824,15567.167584,11857.475776,8116.747952,5303.75752,3418.503808,2046.248048,1186.990576,620.791456,347.650816,177.975952,111.766896,68.382976,47.824192,0.0,1064199847.8,1063095604.2,1062664405.8,1080154453.6,1090341411.4,1095155446.6,1098247593.0,1101298879.0,1104204161.0,1109676386.6,1123813930.0,1124284337.6,1125158038.0,1124184386.0,1123087765.8,1122197811.0,1119702919.4,1116815378.4,1111196566.8,1110118376.0,1093523051.0,1104835381.6,25.1,10010,f700,0000000000000000
2023-04-03,06:56:38,14419.797158,1474.926352,1488.522496,2341.565776,4034.056208,4549.730864,3888.590032,3844.118256,4416.315632,4433.598384,3895.966848,5938.051472,10559.85136,14016.089056,16306.764848,18350.357024,20146.8664,21154.598432,21373.555472,19464.995312,15428.915232,11606.393952,7997.429792,5304.423152,3527.373824,2203.910992,1334.034832,744.273232,434.626112,233.500384,140.896048,82.456752,58.18248,0.0,1055256686.6,1064452852.8,1061145604.8,1081734597.0,1090959123.8,1095411774.0,1099940068.8,1102073915.2,1105277828.6,1110945974.6,1124176541.0,1124390400.4,1125398689.8,1123898928.2,1123079755.4,1122829314.6,1119516447.2,1117285777.8,1113639321.2,1110795444.4,1103643653.2,1096856781.2,25.1,10010,f700,0000000000000000
2023-04-03,06:56:39,14534.104216,2852.378032,2733.270944,3485.342,5108.590912,5415.341504,4405.592672,4239.112944,4915.901952,5126.383104,4870.556256,6727.861424,10698.299216,13595.717776,15420.117776,17143.72304,18766.532416,19753.908208,20105.850384,18651.141792,15389.781248,11897.124416,8173.172656,5316.444432,3326.939936,1933.928048,1137.408704,607.431712,343.997056,184.123728,127.811712,91.881456,76.332928,0.0,1066115053.2,1071421133.2,1072645377.8,1083729567.2,1092314622.6,1096490544.8,1101583706.8,1102355084.0,1104902522.0,1109773733.6,1123676225.2,1124350447.4,1124874163.4,1124119322.2,1123248736.4,1121265933.4,1117707069.4,1118087630.0,1111477436.0,1101555039.4,1112270197.6,1084711707.4,25.1,10010,f700,0000000000000000
2023-04-03,06:56:40,14241.354883,2071.739264,2030.62376,2804.534528,4393.471776,4712.972752,3763.037552,3738.728464,4640.04512,4920.014656,4578.636624,6254.225488,9946.781056,12911.79648,15149.272272,17239.687104,19183.041008,20390.737104,20862.77032,19213.124992,15441.798048,11791.6248,8262.604496,5527.610736,3586.643648,2155.653216,1234.6396,614.579104,295.471776,101.478944,34.055056,10.278384,5.570336,0.0,1063060167.0,1067972768.0,1069749006.8,1083154408.6,1091252227.2,1096623700.4,1100654115.6,1101871722.2,1104790912.6,1109891336.6,1123319967.8,1124283563.8,1125049396.6,1124223448.4,1122757384.0,1122256028.0,1119808790.8,1116940352.8,1113600422.0,1099475267.2,1104600003.8,1080005614.4,25.2,10010,f700,0000000000000000
2023-04-03,06:56:41,13982.186373,1124.780544,887.068896,1705.2352,3579.279296,4379.103616,4104.707904,4168.849568,4571.528128,4597.607424,4247.087056,5728.159376,9040.824416,12101.298048,14909.580272,17620.122272,20232.924608,21579.335152,21659.353904,19482.976176,15050.206256,11122.345904,7699.395312,5158.37304,3499.279152,2246.013968,1398.577632,810.281456,481.125376,265.8496,164.454112,99.258304,73.20656,0.0,1057617276.0,1060754040.6,1059127372.6,1081360334.4,1091913332.0,1095059494.0,1099309927.4,1101883293.0,1104746953.2,1109264016.8,1123374294.2,1124638704.0,1125037376.0,1124017249.0,1122393230.4,1121761912.2,1120298188.6,1116841421.4,1115306825.0,1110008916.8,1106373171.8,1096127023.8,25.1,10010,f700,0000000000000000
2023-04-03,06:56:42,14192.129047,1815.508736,1425.410448,2095.887696,3826.940192,4331.451952,3609.422944,3666.299664,4502.081888,4640.419488,4081.312112,5763.684272,9687.535936,12984.066608,15653.277152,17951.60312,19879.045312,20865.217968,20910.122656,19171.901568,15650.554304,12063.80976,8411.667184,5600.590816,3630.579488,2195.77912,1296.189648,688.827712,373.69336,173.861056,89.3308,37.991792,21.082816,0.0,1066551303.4,1060151304.6,1066818070.4,1082561186.2,1091145064.8,1096386479.8,1099374009.6,1101929998.6,1104771089.2,1110256160.8,1123343398.2,1124396219.0,1124867815.4,1124051404.2,1123504886.4,1121706687.8,1120486017.8,1116735048.2,1114403991.2,1107895055.6,1103155091.8,1092097836.8,25.1,10010,f700,0000000000000000
2023-04-03,06:56:43,14017.615901,827.919536,941.327104,1917.015824,3866.84712,4444.2732,3649.294096,3533.61152,4097.22544,4235.150976,3947.388336,5639.59072,9311.759184,12497.662112,15197.299216,17568.450784,19611.119136,20964.024992,21627.171088,19916.13984,15830.928512,11910.750192,8155.604592,5360.90264,3526.643792,2196.667184,1370.972656,819.9924,543.72648,351.990192,244.783584,175.621968,144.505392,0.0,187683657.6,629252714.2,1062998855.0,1082835286.4,1091076637.0,1094957640.0,1099185873.0,1101745077.8,1104775974.6,1110016380.0,1123338915.8,1124257881.8,1125493582.4,1124240349.8,1123647811.4,1121748309.2,1120579877.0,1116785623.6,1112637147.6,1118078260.8,1104577340.6,1094049307.8,25.1,10010,f700,0000000000000000
2023-04-03,06:56:44,14536.814916,2660.566944,2588.528736,3250.86568,4647.577632,4851.645808,3863.06992,3746.16768,4500.93936,4717.470208,4395.7604,5964.333888,9423.191008,12382.064656,14840.95528,17239.805472,19578.614064,21036.27696,21612.79336,19930.79648,15990.28496,12182.835344,8508.445312,5720.957616,3820.371968,2379.945696,1399.678608,730.372144,372.026256,151.967024,70.194448,30.535744,19.436672,0.0,1064813164.0,1071483770.4,1070463783.6,1083083382.2,1091264588.2,1096167991.2,1099676317.4,1102105791.0,1104770460.8,1109193256.2,1123370023.6,1124480933.8,1125311711.2,1124187994.0,1123479312.8,1122234850.8,1120026383.2,1117724688.6,1114478435.6,1104483129.2,1105986727.0,1091443135.4,25.2,10010,f700,0000000000000000
2023-04-03,06:56:45,14004.901371,1535.640624,1145.65488,1905.855056,3816.241072,4500.970208,3960.042672,4039.042768,4737.970416,4794.413376,4208.371536,5849.061824,9716.483792,12937.934368,15513.412496,17734.052336,19599.851952,20602.245312,20741.232416,18870.022272,14988.613472,11334.721088,7908.344144,5315.27432,3555.510688,2208.237056,1273.45376,648.838336,334.390816,148.880544,92.307456,61.35088,52.08488,0.0,1063106273.4,1063792988.0,1061351980.2,1082482572.6,1092103584.4,1096685319.0,1099672705.2,1102005749.2,1104840582.6,1109841344.8,1123674173.8,1124314117.6,1125206016.0,1124174064.0,1123242918.2,1121078883.8,1120973480.4,1116939092.2,1110785065.6,1108670384.8,1098825731.2,1095718258.8,25.2,10010,f700,0000000000000000
2023-04-03,06:56:46,13918.361745,1276.361616,1089.925264,1949.768752,3855.891936,4508.239744,3906.812016,3900.232368,4488.50088,4670.485152,4446.185104,5887.467968,8994.333392,12184.45976,15457.845312,18216.517968,20460.477344,21403.539056,21045.70312,18629.951168,14156.287104,10376.436128,7290.398832,5023.352144,3575.296832,2370.580368,1409.20264,774.892784,467.6508,306.990688,292.912464,277.089216,259.520912,0.0,1060539786.6,1060415615.2,1064591751.0,1082622505.0,1091680090.2,1095540515.2,1099531296.0,1102229780.2,1105054480.8,1109638477.6,1123060825.2,1124281755.2,1125091162.6,1124017233.8,1121924925.8,1120891843.0,1122403901.8,1116525530.4,1113143579.6,1109049719.8,1118891970.8,1097113584.0,25.1,10010,f700,0000000000000000
2023-04-03,06:56:47,14650.755690,2263.896576,2047.40168,2869.74024,4730.912688,5201.09776,4280.295312,4195.705072,4947.327056,5028.929008,4440.511088,6064.613776,9901.237312,12962.881056,15249.544928,17450.74472,19566.482032,20682.031648,20797.39688,19211.897664,15925.536912,12510.625776,8967.162688,6080.070992,3849.350096,2265.391552,1328.195184,710.759392,413.08408,225.237152,147.218624,96.812096,75.689952,0.0,1067258520.4,1068573773.8,1070795006.4,1084316964.8,1092349204.4,1097142980.0,1099961298.6,1101970132.8,1105209969.0,1109518084.0,1123519588.6,1124432867.6,1124940084.2,1124001263.6,1123555068.4,1122231436.2,1120292416.8,1117455188.0,1114851923.6,1109135017.8,1107824489.2,1091532961.8,25.1,10010,f700,0000000000000000
2023-04-03,06:56:48,14147.558925,1763.961904,1714.308832,2485.713728,4078.176752,4522.833696,3819.68432,3815.35952,4509.859568,4604.685344,4099.837312,5553.394624,8965.356832,12125.88848,15034.989264,17601.69336,19826.002736,21083.576176,21374.410944,19537.375392,15572.467776,11849.922272,8369.73848,5638.349616,3655.755808,2199.8336,1270.58288,651.697152,343.17648,154.171056,84.680896,53.458,40.037536,0.0,1061045397.2,1063469119.6,1067962124.6,1081963875.4,1091053254.4,1095764000.2,1099009300.8,1101670647.4,1104291471.4,1109540671.6,1123051466.2,1124348097.2,1125092105.6,1124315276.8,1123217434.8,1122067654.6,1120143225.0,1117027698.0,1113840738.6,1104290523.4,1104363762.2,1099114311.4,25.1,10010,f700,0000000000000000
2023-04-03,06:56:49,13890.414158,928.909872,851.428048,1649.9228,3324.394144,3876.308832,3305.666992,3304.239008,3872.02544,4040.875872,3810.790768,5452.197552,8965.09648,12146.74024,14997.129888,17584.122064,19907.7168,21351.762896,21916.258992,20212.386336,16240.148048,12324.79648,8466.332032,5562.509472,3613.329248,2175.85632,1250.090944,627.756736,308.85368,113.647632,45.46464,19.868272,13.325616,0.0,620400730.0,1058625032.4,1057208850.6,1080950513.4,1090221688.2,1094314792.8,1098823544.6,1101568395.8,1104495732.0,1109680040.6,1123255196.0,1124404693.0,1125591174.2,1124331695.8,1123344683.6,1123358092.8,1119876955.2,1117317856.4,1113456339.8,1102597988.6,1102982305.0,1091911941.0,25.1,10010,f700,0000000000000000
2023-04-03,06:56:50,14162.578770,1609.221824,1623.180656,2476.280464,4168.521392,4626.220992,3849.379344,3882.9164,4726.83232,4896.187408,4390.9812,5965.610736,9620.075776,12789.629488,15474.272848,17898.535552,20062.417968,21099.23672,21008.991408,18929.47656,14860.687888,11153.853328,7808.971488,5266.449024,3526.28432,2213.73232,1328.792512,713.309248,367.28248,155.37848,77.597232,30.952944,16.325344,0.0,1055733659.4,1067605257.2,1064626770.4,1082878863.6,1091605428.6,1096984695.4,1099651923.2,1102281121.8,1105129395.2,1109554603.8,1123632362.0,1124453243.0,1124953013.0,1124172671.4,1122351697.0,1121661252.6,1119746440.8,1117755146.8,1113068843.0,1104456200.2,1106214824.2,1096539896.4,25.2,10010,f700,0000000000000000
2023-04-03,06:56:51,14183.572050,1805.47048,1818.666256,2643.436768,4279.782128,4773.635552,4124.996432,4043.152448,4528.103712,4572.105568,4175.157664,5815.213184,9492.271488,12568.18672,15042.95976,17335.521488,19445.872656,20722.514848,21165.445312,19438.729296,15542.3664,11791.447264,8185.970512,5437.751856,3546.791456,2153.638544,1258.293328,654.379312,341.896368,145.969184,66.597776,20.82904,7.136816,0.0,1061355724.6,1066397502.0,1068910428.2,1082555524.0,1091764752.8,1095425735.2,1099533848.4,1101827867.8,1104856750.6,1109751196.6,1123263550.6,1124299656.4,1125057639.4,1124068911.6,1123008000.6,1122043169.0,1120318594.2,1116883066.4,1112421896.2,1107948954.0,234027015.2,1103850917.4,25.1,10010,f700,0000000000000000
2023-04-03,06:56:52,13762.808566,851.047296,725.80568,1609.94776,3503.473632,4148.937552,3546.339104,3562.574608,4197.643312,4362.118352,4055.999952,5746.895904,9434.806448,12529.542976,15031.106448,17321.207808,19399.847264,20629.825392,21011.13984,19238.135152,15310.807616,11576.83184,8036.207808,5381.886912,3613.87016,2278.131344,1374.670704,764.920624,448.881024,246.5016,157.782352,108.050592,88.023424,0.0,1053553539.6,1057383380.0,1059547134.8,1081904909.0,1091076118.2,1095283025.4,1099450823.0,1101776208.2,1104695264.6,1109678689.8,1123272645.2,1124306070.0,1124991909.2,1124296556.8,1123200982.6,1121878897.8,1121215279.4,1117010608.2,1111775774.0,1115259366.6,673261254.0,1099950800.6,25.1,10010,f700,0000000000000000
2023-04-03,06:56:53,14062.911144,2234.951072,1874.89776,2575.439632,4336.576464,4710.305072,3696.625392,3587.466064,4382.8272,4557.19248,4110.562064,5686.285456,9284.362896,12500.263664,15333.986912,17784.985936,19853.26016,20979.57696,21163.936336,19125.88008,14865.40976,11036.450192,7639.001168,5137.355072,3531.510944,2279.71104,1381.955584,746.769024,374.151328,145.968192,62.219552,26.694848,22.3632,0.0,1066903470.2,1068569138.2,1067687306.8,1083733900.0,1091195923.8,1096295673.0,1099292807.6,1101850940.6,1104894626.0,1109454083.4,1123593867.8,1124363731.0,1125337936.4,1124148781.2,1123128066.6,1120665245.2,1120066928.0,1117329472.6,1113481572.4,1105185976.0,1103439931.8,654872469.6,25.1,10010,f700,0000000000000000
2023-04-03,06:56:54,13975.319654,1604.561536,1552.358016,2224.06672,3619.687504,4166.728176,3865.188128,3998.288624,4566.02968,4691.208208,4373.824992,5747.837504,8813.24688,11790.033392,14678.196672,17242.1332,19481.842576,20918.612112,21552.439456,19784.982416,15616.237888,11726.383984,8115.420992,5375.860448,3507.702,2119.780048,1212.094288,616.251776,332.252416,158.666576,95.494208,57.704048,45.296096,0.0,1060455353.0,1059044050.0,1068798745.0,1079427294.2,1091309524.4,1095607187.6,1099358819.4,1101731985.8,1104623425.0,1109776987.2,1122400769.4,1124109098.4,1125162623.6,1124015870.8,1122979970.6,1122094823.0,1119893397.4,1116842397.0,1111548684.4,1109298047.0,1101544741.2,1097419643.4,25.2,10010,f700,0000000000000000
2023-04-03,06:56:55,13870.142353,761.185312,775.720016,1605.812848,3251.463872,4016.159568,3899.900288,4052.98672,4475.418848,4527.053024,4207.888912,5842.010544,9429.416992,12414.110352,14796.089056,17115.841792,19373.366016,20670.44024,21007.062496,19317.734768,15602.455472,11963.190816,8399.940912,5637.922064,3677.134768,2244.756224,1340.786992,728.134048,406.79744,202.01568,113.788736,65.692832,43.261888,0.0,1046996530.2,1059461648.0,1059110381.0,1079684042.2,1091352826.8,1094764750.0,1099472776.6,1102077764.2,1104372556.2,1109488914.2,1123230229.2,1124407314.8,1124942541.2,1124028006.4,1123303721.4,1121648109.4,1120387488.6,1117352276.2,1113959474.8,1109649026.0,1099807536.4,1102453875.8,25.1,10000,f700,0000000000000000
2023-04-03,06:56:56,14155.784272,1219.041408,996.980864,1809.311136,3656.032224,4463.289744,4231.083984,4274.118848,4592.39424,4477.946784,3930.776416,5765.796384,9983.006256,13132.0916,15213.049808,17198.637104,19088.851952,20207.524992,20554.656256,19236.3336,16252.557424,12880.894336,9121.341408,6093.570608,3797.581296,2164.805904,1195.244608,561.043088,262.201424,79.166992,33.36672,19.850944,19.325264,0.0,1058594204.0,1063433520.2,1060291955.8,1081638407.6,1092320270.4,1095416986.4,1099359657.6,1101870798.6,1105110681.6,1109647609.0,1123740300.4,1124282243.6,1125020524.0,1124207817.8,1124083983.6,1122424671.8,1120247751.8,1117688944.6,1110873923.6,1107927448.4,243566217.6,1094648630.6,25.1,10010,f700,0000000000000000
2023-04-03,06:56:57,14408.368357,1783.69568,1647.245088,2568.567552,4547.663088,5018.113568,3979.9188,3828.703712,4564.468064,4727.989648,4319.267824,6010.298528,9801.082416,12825.446672,15083.392,17309.211328,19502.903904,20825.354688,21276.564848,19689.687888,16064.725984,12417.06328,8746.700192,5836.154496,3685.425536,2139.930784,1199.670208,588.04984,305.069744,133.060224,72.02128,36.446848,24.072272,0.0,1065530957.6,1061442276.0,1071185739.6,1084226690.6,1091833473.4,1096540096.6,1099657962.2,1102203460.2,1104797912.4,1109969131.4,1123401942.2,1124219920.6,1125142254.4,1123657037.6,1123569790.2,1122201667.2,1119607740.4,1117327203.2,1112702188.2,1105100292.4,1104114477.6,1095451226.6,25.1,10010,f700,0000000000000000
2023-04-03,06:56:58,13802.577906,795.027168,634.290256,1442.349824,3372.110896,4031.08696,3419.278224,3436.058928,4081.429392,4189.985504,3761.727392,5520.039456,9464.921488,12693.431648,15205.571088,17359.654688,19155.6832,20238.677344,20608.637888,19257.636336,16185.670112,12740.617584,8922.477536,5917.901168,3726.887552,2161.017184,1220.290192,610.374368,331.26976,164.39104,109.89048,82.86184,70.392976,0.0,1048937812.8,620801803.0,619689372.2,1081585660.0,1090286606.4,1094815305.2,1098836200.0,1101613430.8,1104500008.8,1109520954.0,1123400411.6,1124394740.4,1124984222.6,1125202478.4,1123426268.4,1123963380.8,1119412871.2,1117506840.8,1114250429.8,1102845730.4,1108597641.6,1094355367.8,25.1,10021,f700,0000000000000000
2023-04-03,06:56:59,14662.380397,1309.44776,1155.6988,1974.681984,3766.397264,4387.07168,3836.705072,3912.366112,4614.054784,4757.416304,4342.450928,6019.142384,9787.490816,12807.300592,15078.570512,17514.287888,20114.451568,21522.55352,21738.587888,20415.419536,17553.044144,13892.4084,9433.511712,6021.736912,3657.083696,2055.476448,1216.914832,680.362944,445.820672,280.871328,185.514928,121.244944,88.06136,0.0,1058469585.0,1064837336.2,1061890131.0,1082486669.4,1091582837.0,1096125591.8,1099496126.0,1102315849.2,1104886133.4,1109534548.8,1123533468.4,1124651058.8,1125047438.0,1124169423.6,1123617572.8,1124289713.8,1119094825.8,1117202663.0,1115608538.2,1111859595.8,1106013204.0,1097958883.8,25.1,10021,f700,0000000000000000
2023-04-03,06:57:00,14683.199391,2097.7632,2066.46176,2872.86352,4516.968416,4865.839888,3919.478128,3800.316064,4508.353424,4648.084864,4219.509808,5968.355472,9894.621296,12951.963088,15140.381648,17455.798832,19898.216016,21324.200784,21733.755472,20159.805472,16602.354096,12865.022848,8947.8128,5917.16104,3773.067728,2230.073152,1288.177152,663.5384,356.156752,157.38016,67.208672,20.500304,9.247712,0.0,1062197926.2,1067402100.4,1069952993.0,1083361207.6,1091475795.2,1096264460.4,1099302076.2,1102461580.0,1104958266.6,1109646466.8,1123806574.4,1124698407.8,1125117967.2,1124085349.2,1123882246.2,1122857651.0,1120874429.0,1117043954.2,1113494042.6,1110820809.0,662971976.2,1099101474.4,25.1,10010,f700,0000000000000000
2023-04-03,06:57:01,14788.424601,2356.667984,2235.412816,2972.323904,4567.40088,5045.175776,4405.648192,4340.57392,4849.952832,4851.669824,4345.724992,6342.458992,10841.871296,14162.635152,16304.750784,18240.1,19968.684368,20770.302336,20644.953904,18859.550784,15414.097456,11886.93672,8278.06944,5547.756832,3695.999312,2324.917776,1434.512448,831.085344,514.636352,295.94696,175.017136,109.959104,82.64192,0.0,1062069824.0,1066141599.6,1069296953.2,1081864199.8,1092246426.6,1096455020.8,1100122765.2,1103096765.2,1105676546.6,1109794728.2,1124235795.6,1124404174.8,1124954624.2,1124193259.4,1123210348.8,1122842502.0,1120785372.6,1116992565.8,1113653003.0,1117168928.2,234900591.2,1097036514.6,25.1,10010,f700,0000000000000000
2023-04-03,06:57:02,14803.900023,1857.243696,1656.158992,2455.586336,4255.525632,4874.054192,4311.171776,4274.816304,4764.987696,4711.86944,4115.461712,5837.349712,9877.533792,13193.983008,15786.69864,18173.668352,20354.893744,21604.550784,21922.640624,20185.770704,16393.943168,12544.367776,8637.045808,5695.306352,3719.15024,2316.554736,1487.520096,890.523536,525.565152,262.242928,112.016752,64.198688,45.425056,0.0,1064791746.8,1067560694.8,1067657952.2,1082962848.8,1092165451.0,1095920166.0,1099369543.0,1102397441.8,1104738290.8,1110142775.0,1123837770.0,1124808584.2,1125154119.2,1124431079.0,1123825850.4,1122397417.2,1120103708.0,1117388348.2,1116020975.4,1114282099.0,229503114.2,-209488552.8,25.1,10010,f700,0000000000000000
2023-04-03,06:57:03,14427.032472,1936.995296,1720.056768,2482.119856,4223.184416,4798.34024,4207.587056,4196.33008,4764.56904,4879.259856,4540.402544,6418.737696,10514.265424,13637.037888,15787.05488,17819.638288,19734.787504,20605.57344,20431.997264,18652.758,15267.85488,11797.82344,8242.66328,5505.687504,3586.896672,2196.23096,1333.690208,744.427056,428.44144,217.630688,111.994752,48.483136,29.026512,0.0,1061457158.6,1069898538.0,1062640148.0,1083032296.8,1091994095.2,1096375401.4,1099919511.2,1103578440.6,1105169568.6,1108680137.0,1124303411.2,1124352023.6,1125297457.8,1123973587.4,1123093043.8,1121932860.4,1119770454.2,1117336962.2,1113601364.0,1112001618.2,1097912964.0,1092506684.4,25.1,10010,f700,0000000000000000
2023-04-03,06:57:04,14403.283988,1738.234784,1872.482352,2846.013776,4658.828912,5081.531536,4114.122016,3924.670208,4513.176176,4504.958784,3900.01792,5847.69072,10347.97696,13662.410352,15790.991008,17705.084768,19404.691792,20338.735936,20507.2164,18965.034768,15712.190032,12204.957232,8443.336816,5566.209184,3573.574704,2162.592048,1333.261296,769.862752,472.39608,265.524688,149.248512,75.521296,45.325264,0.0,1061348473.8,1065205099.8,1071769746.0,1083825566.2,1092000075.8,1096192211.4,1099478826.4,1102124869.0,1105321312.8,1110155430.0,1124084929.2,1124243125.2,1125045615.2,1124020113.2,1123433435.6,1122198845.0,1119283483.0,1117381338.4,1112822702.8,1115501353.6,-203353562.0,1107840859.2,25.1,10021,f700,0000000000000000
2023-04-03,06:57:05,14347.077121,1202.376496,881.5304,1885.2572,4213.55688,4999.82968,4244.075728,3927.779296,4050.940384,4218.710016,4431.087888,6274.252448,9748.204688,12795.90528,15417.354496,17753.794528,19805.225776,21057.80312,21511.526176,19894.21016,16205.853328,12450.112896,8626.988384,5658.542672,3544.776176,2057.948928,1198.060864,638.161888,378.252112,217.3708,155.51792,108.227328,78.631328,0.0,1063418488.8,1049916043.8,1065018529.8,1083741153.2,1091962095.4,1093583911.6,1100050388.2,1102627842.6,1105551986.0,1109873364.2,1123298938.2,1124421613.2,1125373721.8,1124377616.8,1123434729.0,1121935007.0,1119413368.8,1117338250.8,1113368956.8,1105422649.8,1102226842.4,1111483834.8,25.1,10010,f700,0000000000000000
2023-04-03,06:57:06,14593.110852,2299.165424,1754.587632,2509.018528,4562.458496,5261.131152,4605.037504,4556.273632,5114.840032,5141.76016,4637.034128,6290.753024,10102.9168,13182.299616,15528.902736,17692.88672,19674.254688,20717.500384,20822.624224,18961.984768,15135.583008,11618.275776,8410.06504,5832.315632,3885.027888,2416.996144,1428.220432,749.149088,379.782128,147.408624,52.028544,19.49168,15.739312,0.0,1066869480.6,1070474776.6,1063317804.2,1084325284.4,1093159929.2,1096963546.8,1100182592.6,1102490316.8,1105457379.8,1110059173.2,1123597213.2,1124336224.0,1124871643.2,1124007710.2,1123221792.4,1121765099.2,1119965681.2,1118668525.8,1112956924.2,1109255476.0,661406948.6,1095955074.8,25.2,10021,f700,0000000000000000
2023-04-03,06:57:07,14154.691760,1208.840832,1148.262848,2116.087376,4112.314256,4687.470416,3841.555616,3766.432576,4462.101072,4640.500976,4301.632272,6081.46104,9979.987504,13064.296288,15334.387312,17470.12304,19471.502736,20624.736336,20929.824608,19286.031648,15693.359376,12017.150592,8257.404496,5405.049216,3460.084864,2069.61944,1233.65296,694.565264,452.356336,291.722704,212.664368,159.889792,133.39896,0.0,1058638871.0,1059188778.0,1066119573.2,1083426389.8,1091556939.4,1096118865.4,1099733994.6,1102334815.2,1105258962.6,1109814732.8,1123616933.4,1124166821.0,1125051329.8,1124057936.4,1122664696.8,1122934324.8,1119448759.4,1116542381.0,1113251949.2,1113412328.2,1107041211.8,1098793359.6,25.1,10010,f700,0000000000000000
2023-04-03,06:57:08,14108.752603,1673.443216,1639.055424,2456.35408,4125.339504,4519.181344,3637.87984,3591.881008,4381.18496,4571.204096,4161.938432,5771.868656,9400.995312,12474.642576,14992.812688,17310.814848,19428.650384,20679.812112,21064.299216,19277.53008,15319.50488,11653.932224,8280.811616,5693.945808,3893.334672,2510.020416,1544.00296,862.670384,466.022496,211.169888,98.112528,47.626,33.923968,0.0,1061779134.0,1066015350.6,1068219469.6,1083207289.6,1091177247.0,1096163055.0,1099451316.0,1101788306.0,1104688602.8,1109641041.0,1123273804.2,1124195086.0,1125057740.0,1124266401.2,1122809112.0,1122993020.8,1120538880.4,1119114120.0,1114827768.0,1107722884.2,1096630693.0,1105231011.2,25.2,10010,f700,0000000000000000
2023-04-03,06:57:09,14022.369392,1806.603808,1271.009792,1899.039456,3690.692816,4409.319184,4054.918512,4127.247168,4626.30528,4656.936912,4219.14248,5949.850288,9849.060352,13043.499616,15533.167968,17732.077344,19640.22656,20620.250784,20672.148832,18677.718752,14636.9584,11002.351568,7773.897552,5361.77256,3765.975776,2461.697504,1448.93736,747.607888,357.709104,139.622656,99.984208,82.179792,72.437296,0.0,1064876249.6,1066119296.6,1058305573.2,1082021419.0,1092022503.0,1095717599.8,1099818423.4,1102166450.0,1104996463.8,1109831027.0,1123750226.4,1124333619.2,1125047115.0,1124077813.2,1123025728.2,1121606688.6,1121874820.8,1118039874.8,1113060114.8,236844239.4,1107816087.0,1107853697.4,25.2,10010,f700,0000000000000000
2023-04-03,06:57:10,14570.515467,2338.087456,2231.623296,2996.315328,4632.163728,4901.540336,3804.445216,3673.343792,4508.235744,4726.71504,4328.78096,5958.419728,9615.631648,12756.433792,15380.827344,17835.363664,20120.042976,21372.626176,21593.112896,19679.367184,15631.386128,11891.122656,8458.575776,5775.581936,3842.141408,2374.307184,1372.079536,699.448528,356.414288,149.685696,79.262752,45.16528,36.12976,0.0,1065388031.8,1066486501.6,1071401721.8,1083868915.6,1091456265.4,1096665430.6,1099625845.4,1102292866.2,1104862294.4,1109941138.8,1123575393.2,1124470657.8,1125253484.8,1124221656.8,1123334328.0,1122382786.0,1120551693.4,1117898187.8,1114229586.0,1103962075.6,1106539839.0,1095906804.2,25.1,10010,f700,0000000000000000
2023-04-03,06:57:11,14343.047164,1905.804976,1835.923088,2609.603072,4226.844976,4752.178512,4185.604352,4156.630032,4665.255952,4729.75176,4350.117328,5961.538672,9564.015424,12644.04024,15201.612688,17626.546096,19918.83984,21145.665632,21307.020704,19414.6168,15468.45,11784.767584,8363.568352,5620.570992,3555.775776,2071.668944,1168.250784,583.55136,317.57072,160.396288,112.028016,80.545664,65.949232,0.0,1063134729.0,1066252562.6,1069861336.0,1082501777.2,1091831992.4,1095668167.2,1099641266.0,1102133055.8,1105122599.2,1109614638.2,1123397393.4,1124468749.8,1125013655.6,1123620564.6,1123351489.6,1121012458.2,1119616053.2,1117247116.6,1110932850.8,1107643543.0,1106438110.0,1099471765.0,25.1,10010,f700,0000000000000000
2023-04-03,06:57:12,14176.100166,982.280736,1235.238464,2181.416528,3812.555232,4402.384816,3950.905712,3961.810832,4435.100496,4434.349504,3959.557328,5757.981248,9829.621088,13097.050592,15560.270512,17790.135552,19786.644928,20964.495312,21323.685936,19679.488672,16031.899024,12208.117776,8208.143648,5207.588768,3206.453664,1835.962528,1096.115456,630.492336,439.093184,317.328096,265.197104,226.237584,200.449552,0.0,1049999362.6,624154315.8,1069329406.2,1080685085.4,1091604397.6,1095432234.4,1099409936.6,1101983728.0,1105063299.8,1110566955.4,1123573557.4,1124403088.8,1125041493.6,1124241206.0,1123053345.8,1121805576.4,1118512328.6,1116342247.0,1113093885.8,1112266362.2,1111680853.0,1102475877.2,25.1,10010,f700,0000000000000000
2023-04-03,06:57:13,14070.417805,1910.782224,1598.96152,2249.608416,3862.722944,4258.043744,3435.570992,3333.10376,3950.642192,4151.284224,3935.029248,5587.800288,9109.597264,12233.507616,14959.53184,17509.97032,19884.824992,21293.862112,21737.083984,19891.215632,15756.257232,11823.634768,8093.34648,5360.49736,3625.086816,2320.831488,1447.73144,836.069136,485.844368,256.246288,147.274928,80.721264,56.585296,0.0,1065997568.6,1066638671.2,1066757497.2,1082626330.6,1090447208.8,1094622266.2,1099249362.8,1101758057.6,1104220910.8,1109592185.8,1123398166.2,1124459405.6,1125486475.8,1124097433.8,1123208352.8,1121985251.2,1119748399.4,1117711058.2,1114000872.6,1112937939.4,1103167841.4,1094147904.4,25.1,10010,f700,0000000000000000
2023-04-03,06:57:14,13918.964882,1606.055776,1357.06264,2001.556784,3539.53824,4024.414256,3456.1852,3492.048432,4132.003904,4135.254,3501.79864,5387.400288,9792.059568,13093.586336,15291.980272,17377.81016,19351.075776,20409.250784,20552.3332,18986.843744,15712.77832,12226.900976,8529.209568,5675.733296,3666.471824,2234.244928,1379.052224,795.132208,482.484912,269.25512,155.442848,88.473888,66.449456,0.0,1060207855.2,1065863331.8,1060457485.2,1081357865.6,1090688286.6,1095227438.2,1098535230.8,1101673533.6,1104437016.0,1109530029.8,1123960754.4,1124456131.8,1124937201.2,1124001477.8,1123299681.2,1121760190.8,1119476439.0,1117954390.4,1113544927.2,1114764501.6,1095053487.6,1091789723.0,25.1,10010,f700,0000000000000000
2023-04-03,06:57:15,14008.682143,2008.999872,1886.416592,2510.785376,3882.1064,4212.222224,3501.1336,3523.19648,4278.410832,4472.022656,4104.031936,5772.548144,9477.570704,12528.023248,14923.905664,17175.195904,19281.892976,20578.104688,21063.830464,19438.91016,15703.342192,12000.038864,8328.99912,5508.9708,3539.954,2111.259552,1222.887328,623.13656,312.007456,118.061984,41.300176,9.648336,3.466256,0.0,1060555084.0,1063717115.8,1066642960.6,1081125271.2,1090687933.8,1095652183.2,1099590998.6,1101697000.8,1104486383.2,1109632308.0,1123307914.4,1124290200.2,1125227759.6,1124034856.0,1123016684.6,1122110007.2,1119682741.4,1116979961.8,1113650775.2,1101867946.8,234962066.8,1104838422.8,25.2,10010,f700,0000000000000000
2023-04-03,06:57:16,14216.096861,1878.089696,1530.424128,2204.839872,3901.33672,4407.985792,3724.786672,3739.935248,4453.431936,4603.446576,4189.979104,5691.987008,9109.470112,12161.835936,14849.082224,17540.881648,20237.230864,21603.544144,21639.821488,19640.005472,15604.094144,11926.284576,8606.577056,5909.116704,3833.903856,2285.758448,1264.680176,588.545376,257.353936,60.439632,12.681232,0.0,0.0,0.0,1065556024.4,1063816693.4,1063414578.6,1081962999.4,1091105157.2,1095557293.0,1098968782.8,1101899685.6,1104501479.0,1109229911.6,1123380038.4,1124568869.2,1125059456.6,1123435315.2,1123269635.2,1121959993.4,1120785954.4,1117067505.2,1114084361.8,1095095158.2,1100689115.2,1095743935.0,25.1,10010,f700,0000000000000000
2023-04-03,06:57:17,13938.845116,1720.461552,1497.658,2111.100784,3560.790032,4044.4436,3562.062208,3620.425632,4219.53384,4227.64224,3644.750688,5373.964848,9415.284176,12736.921872,15338.87832,17635.241008,19626.011328,20615.314848,20603.149616,18899.477344,15504.297072,12000.752144,8388.843744,5629.79384,3723.602592,2319.53696,1417.59688,789.5008,435.248896,205.649552,103.091232,50.496208,33.48192,0.0,1062330018.2,1066987981.0,1063684302.6,1081033781.6,1090662063.4,1094906121.0,1098475539.8,1101599193.6,1104556376.8,1109412145.0,1123619933.2,1124355127.4,1124987291.6,1124078134.4,1123276364.0,1121974933.2,1120757964.2,1117068673.2,1114851402.6,1109208783.0,1105601727.8,-202039133.6,25.1,10010,f700,0000000000000000
2023-04-03,06:57:18,14505.882577,2257.477488,2357.421344,3052.999168,4344.210896,4525.58232,3597.113376,3485.371184,4190.355568,4498.199168,4408.902288,6109.440624,9599.814848,12763.822848,15601.46504,18052.182032,20115.974224,21294.804688,21588.673824,19851.137104,16082.1916,12244.776752,8338.891312,5388.972368,3395.019872,2010.353248,1234.972832,712.981536,444.379392,263.966208,171.742032,110.926048,81.518256,0.0,1064508958.6,1065384676.4,1072714679.2,1081408032.0,1089973600.4,1095214115.6,1098377845.6,1103801246.4,1104221228.8,1109586115.6,1123343601.4,1124390773.4,1125276547.6,1124289274.0,1123298380.6,1122327578.0,1118591140.2,1117316985.4,1114862408.4,1106789220.0,1110546641.2,228366533.6,25.1,10000,f700,0000000000000000
2023-04-03,06:57:19,13585.413940,1047.865136,696.93104,1258.655376,2733.038128,3361.886528,3145.200592,3342.555664,3953.951952,4063.526512,3671.279248,5309.783504,8979.039056,12199.916208,14972.414848,17376.175776,19411.2,20765.87656,21440.205856,19756.838672,15715.774608,11817.724416,8062.688176,5276.725584,3459.83696,2143.913888,1328.95616,786.895696,517.732304,337.772176,247.015392,185.247024,152.467072,0.0,1057593761.6,1060216109.2,1048202092.6,1078357617.6,1089749478.2,1094370858.4,1098551915.4,1101396885.8,1104276163.0,1109302784.2,1123456381.6,1124469353.6,1125364473.4,1125026257.0,1123337894.6,1122304257.8,1119961904.2,1116393180.8,1114358743.8,1115189187.0,670747508.0,1106367520.4,25.1,10021,f700,0000000000000000
2023-04-03,06:57:20,14042.382966,1815.987696,1577.898656,2272.681664,3900.336528,4255.701664,3338.77696,3281.229296,4083.058688,4350.840816,4084.575728,5810.0336,9527.214256,12573.395504,14948.577936,17179.78984,19267.032032,20675.77304,21406.017184,19891.276176,16131.553712,12283.004688,8345.631344,5379.813376,3385.550976,1989.197072,1190.752032,673.057536,436.113568,278.503296,200.226736,144.525856,111.400704,0.0,1066198372.0,1064778660.4,1068681324.8,1082837787.0,1090368393.2,1095518109.4,1099575619.6,1101689509.6,1104764088.4,1109800736.4,1123256584.6,1124370039.0,1125209274.8,1124265271.6,1123165185.2,1122368750.6,1118975595.8,1116619127.4,1113327661.4,1112347284.2,1105418760.8,1105542503.8,25.1,10021,f700,0000000000000000
2023-04-03,06:57:21,14138.003914,965.15488,885.891344,1731.043184,3500.610448,4247.446928,3971.552832,4123.309232,4702.716304,4714.727056,4159.341008,5716.240528,9385.425776,12394.313872,14742.903904,17059.257808,19343.374224,20708.977728,21156.070704,19635.942976,16148.595696,12551.636336,8845.064448,5998.649216,4012.390336,2507.795952,1484.865792,787.282448,415.045808,183.177712,91.678144,37.58,20.88328,0.0,1053629121.2,1056793353.2,1061655801.0,1080734021.0,1091862942.8,1096035229.2,1099277586.8,1101790906.6,1104467724.6,1109482086.6,1123271405.6,1124351780.4,1125131110.2,1124026761.2,1123468435.8,1122957639.6,1120623059.2,1118854502.6,1113803004.4,1109786998.8,1103583079.4,1096574343.2,25.1,10010,f700,0000000000000000
2023-04-03,06:57:22,13932.276147,1653.135936,1583.659264,2347.67304,3945.1772,4351.398528,3566.33696,3726.356976,4831.458992,4913.503424,3972.49048,5478.751952,9432.287696,12664.22344,15174.5584,17412.305472,19377.46328,20399.222272,20477.581648,18680.778912,15008.814064,11495.329104,8140.324224,5519.99024,3634.326512,2231.73096,1312.203584,702.94752,403.962752,220.173568,151.579968,106.671984,85.449648,0.0,1061503037.8,1064781690.0,1067653574.0,1082511339.4,1091253524.8,1097748044.2,1099324918.8,1101022327.0,1104482975.2,1109477533.6,1123586054.4,1124301049.6,1124941797.8,1124248491.2,1122477303.0,1122290519.0,1119608257.8,1116976292.8,1114169629.6,1107207009.0,1109895255.0,658285387.0,25.2,10010,f700,0000000000000000
2023-04-03,06:57:23,14043.291320,1157.156896,950.623184,1825.937088,3783.098784,4403.1144,3685.98432,3744.684816,4579.21592,4641.278512,3930.872608,5809.012304,10275.697856,13597.17968,15773.457024,17694.710544,19360.941008,20293.306256,20491.80664,18863.352336,15407.943952,11899.076176,8336.749504,5607.762016,3712.11416,2290.4748,1342.84384,695.850384,349.494432,131.59792,42.160864,15.162896,10.70344,0.0,1054308301.8,1062707986.2,1055498981.4,1082992921.6,1091540588.6,1096608614.4,1100055429.8,1101309657.6,1105300936.8,1110061256.6,1124019623.6,1124274117.8,1125116141.0,1124214681.6,1123318887.8,1122008583.6,1120125807.2,1117221143.6,1113537823.8,1107879882.6,1102782428.8,-208871775.0,25.1,10010,f700,0000000000000000
2023-04-03,06:57:24,14577.486750,1082.07592,958.493856,1880.771824,3848.90976,4486.970656,3794.954,3817.97168,4556.023152,4713.232624,4289.599856,5786.348336,9203.477728,12316.924992,15126.689648,18045.089456,21072.122656,22660.405072,22809.9332,20705.517968,16347.160544,12268.110544,8468.367968,5628.903616,3749.717424,2354.21888,1442.407712,816.870368,477.607024,257.592,162.634912,110.684624,87.987712,0.0,1042144873.0,1059907168.4,186160253.0,1082831637.2,1091420786.2,1095952026.4,1099450315.8,1101900951.2,1104872788.2,1109551346.6,1123561828.6,1125049221.0,1124991985.0,1124014637.8,1123459449.6,1122135677.0,1118978149.0,1118466260.2,1114629251.2,1111742582.4,1106656279.8,656322135.6,25.1,10010,f700,0000000000000000
2023-04-03,06:57:25,14193.831309,2201.915376,1845.73536,2554.171216,4327.223344,4860.710304,4154.632512,4049.67016,4545.8228,4403.350592,3622.253168,5572.03936,10252.708784,13670.852336,15826.470704,17767.234768,19493.144144,20201.434368,19892.101568,18155.627536,14992.01152,11723.862112,8351.17968,5691.780768,3745.66528,2308.213424,1379.425072,745.898704,407.634336,195.026512,108.075184,55.429952,40.881312,0.0,1065451551.0,1064295861.0,1062382156.6,1082872765.0,1091938098.4,1095497506.6,1099530219.8,1101585470.6,1104638074.2,1109789568.0,1124067636.6,1124556950.2,1124559580.6,1124195586.4,1123557095.6,1121593270.6,1120087944.0,1117793853.8,1113385715.0,1108045753.6,1105223098.0,1097909504.4,25.2,10010,f700,0000000000000000
2023-04-03,06:57:26,14520.342929,1262.97456,1470.126976,2434.047648,4154.736528,4633.316608,3869.787744,3872.2312,4640.647024,4835.47256,4456.707712,6113.036032,9804.457616,12926.391408,15478.83848,17792.381248,19867.019536,21052.555472,21348.988672,19841.89648,16531.279296,12810.556832,8679.731056,5564.420704,3464.62592,2022.141472,1236.967632,735.277712,517.071856,370.864576,296.655904,240.2804,201.73808,0.0,1057802302.4,631606610.2,1068590400.0,1082412458.0,1091426994.6,1096156981.8,1099597860.8,1102365479.0,1105197326.0,1109807522.8,1123221774.8,1124370301.4,1125088512.0,1124297071.4,1123710977.2,1122421558.0,1119755156.0,1117072904.8,1113058672.0,1114626216.6,1112184230.0,1102591419.2,25.1,10021,f700,0000000000000000
2023-04-03,06:57:27,14482.142832,2443.256368,2530.020112,3267.20088,4654.799216,4911.506256,4037.321824,3966.687408,4699.603328,4690.414544,3939.121184,5813.570992,10313.762896,13732.949216,16071.129104,18147.399616,19961.75976,20751.942192,20517.944144,18525.32696,14774.089056,11281.881648,8048.70312,5510.28096,3666.614752,2283.735872,1361.644016,749.00352,445.814352,262.365776,198.657792,155.778448,133.727696,0.0,1063846913.4,1069488738.8,1070880721.8,1082619890.2,1091633207.6,1096512011.2,1099852958.2,1101902443.4,1105087143.0,1110005272.4,1124233384.6,1124530750.4,1124975445.0,1123987588.6,1123375012.0,1120744348.0,1120058462.8,1117237070.4,1113655023.6,1110118584.4,1112234714.0,1097098691.6,25.1,10010,f700,0000000000000000
2023-04-03,06:57:28,14212.469452,1588.380608,1272.108064,2103.446944,4082.396976,4705.83824,3973.77016,3916.38296,4533.675984,4627.57168,4198.070016,5906.49912,9752.85976,13078.192384,15882.497664,18242.428512,20157.9832,21019.722272,20827.64648,18765.273824,14832.608592,11245.735552,8004.653808,5502.618352,3739.629152,2366.327344,1382.7128,730.739728,410.40816,226.078816,177.751712,145.502368,129.3308,0.0,1063312849.8,1064912375.8,1063153503.0,1083415909.6,1091746362.4,1095866831.0,1099443714.8,1102481308.4,1105026814.2,1110132971.2,1123599326.0,1124355879.8,1124989876.6,1124157314.4,1123007574.8,1121706578.6,1121253121.6,1117331199.4,1112930641.4,1108842056.4,1113788137.2,661028701.6,25.1,10010,f700,0000000000000000
2023-04-03,06:57:29,14369.235806,1387.154832,1165.875136,2061.413408,4073.76968,4708.261872,3964.889456,3941.992384,4639.570944,4794.641216,4407.202928,6027.045904,9654.169536,12748.017968,15308.589456,17726.267968,20001.05312,21242.782416,21451.457424,19581.089056,15631.677152,11897.214256,8377.700688,5692.733792,3842.313088,2437.238768,1477.510544,817.888032,458.3712,224.381456,115.918848,49.580368,29.304688,0.0,1061039973.6,1058406648.2,1061893305.0,1083176887.2,1091906921.6,1096556101.6,1099757533.2,1102149068.6,1105453437.8,1109946359.0,1123454336.0,1124285405.6,1125201114.0,1123928099.8,1123216231.0,1122820353.6,1121382078.0,1117373263.4,1115304382.8,1110837136.6,1100748373.4,665781995.6,25.1,10010,f700,0000000000000000
2023-04-03,06:57:30,14261.186751,1973.843136,2010.943488,2829.0936,4428.293168,4879.780864,4183.556544,4064.620944,4522.973824,4522.443552,4063.030176,5871.94512,9949.188288,13148.817376,15470.833392,17525.256256,19312.088288,20267.894528,20392.678512,18703.563664,15200.550784,11754.342,8364.938176,5697.414064,3751.768944,2313.842912,1383.636224,754.367328,426.036336,215.64392,123.19008,72.412528,50.26288,0.0,1060777537.6,1067242900.6,1069480227.6,1082240334.4,1091734236.6,1095390945.4,1099584462.4,1102210421.4,1104676894.0,1109568828.8,1123756628.4,1124358095.4,1124961546.2,1124206178.6,1123207215.8,1121726894.8,1119799369.6,1117648082.8,1113786621.0,1111020963.8,1101469806.8,1096118806.8,25.1,10010,f700,0000000000000000
2023-04-03,06:57:31,14047.352541,1663.814832,1361.43,1981.20224,3523.131584,4055.79512,3579.193024,3779.183792,4655.767872,4878.389648,4447.049856,6047.168064,9678.744336,12764.566992,15304.63672,17586.14648,19609.098048,20804.24648,21171.592976,19331.271488,15283.280864,11457.03808,7852.542288,5156.88184,3370.057184,2070.295904,1257.598384,730.898224,490.195408,341.200512,283.913472,241.308944,213.386928,0.0,1063246173.6,1063615586.0,1062530722.6,1080936960.0,1091281977.2,1096629461.8,1100064395.6,1101909418.8,1105101343.2,1109848553.0,1123287987.8,1124271538.2,1125041746.4,1123952026.6,1123130417.6,1121008351.4,1120008310.6,1116604181.6,1112023464.6,1115188507.0,1109433758.0,1104852287.6,25.1,10010,f700,0000000000000000
2023-04-03,06:57:32,14462.543433,1998.313904,1869.0292,2704.767488,4505.528752,4972.707328,4106.303216,4002.205072,4660.413184,4906.085552,4739.222464,6411.81552,9923.865424,12931.259968,15433.999408,17724.775008,19803.585936,20868.617184,20919.868352,19069.632816,15317.909968,11700.553904,8217.564944,5582.2708,3794.67144,2412.841136,1436.779504,757.996128,376.490992,142.051952,65.980464,43.58792,34.09144,0.0,1064458337.8,1066652303.0,1070124062.6,1083800485.4,1091946368.6,1095711769.0,1100817899.2,1102158069.2,1105028245.4,1109648923.0,1123331444.4,1124477516.4,1125059625.2,1124030731.4,1123332179.8,1122008233.2,1121500466.4,1117520497.2,1113416198.6,1108038736.4,1096914479.0,661607441.8,25.1,10021,f700,0000000000000000
2023-04-03,06:57:33,14698.266674,1776.51728,1726.751056,2569.432736,4304.562592,4812.291312,4092.618992,4121.010256,4897.464944,5064.670896,4622.627536,5941.034576,9019.891792,12296.14024,15769.778912,18748.408208,21232.028912,22272.921872,21871.089456,19699.798048,15759.047856,12001.879488,8428.292976,5624.77968,3591.339168,2135.275312,1256.58816,677.017024,396.562032,219.331488,145.325392,97.788592,76.721104,0.0,1060623538.4,1068139818.6,1065722060.0,1083109531.4,1091671388.2,1095900233.0,1099700337.4,1102112435.6,1104531207.0,1109660319.0,1123160091.2,1124913979.0,1124953614.6,1124104261.8,1123343706.6,1120615715.0,1119267702.4,1116785897.6,1113064927.6,1110742699.4,1106535953.6,1096035184.8,25.1,10010,f700,0000000000000000
2023-04-03,06:57:34,14502.682829,2283.951856,2171.217456,2799.142208,4167.726272,4399.9564,3495.832416,3546.413376,4551.699024,4863.163184,4480.805472,5902.823824,9129.217776,12226.959376,15196.04824,17831.498432,20133.30664,21477.424224,21863.85,20091.734368,16161.07696,12363.343552,8698.532624,5801.907424,3673.468016,2164.45728,1274.874944,674.229616,362.521376,159.098128,64.320944,32.323856,26.213056,0.0,1065929180.6,1066106549.4,1072095298.4,1082274943.8,1090663500.2,1096684254.0,1099573185.4,1101800675.6,1105001122.4,1110056255.8,1122716155.0,1124365441.0,1125162205.0,1124175567.4,1123430118.8,1122198910.4,1119772196.6,1117189472.8,1114268546.8,1108460716.4,647378083.8,222510148.0,25.1,10010,f700,0000000000000000
2023-04-03,06:57:35,13883.158020,1390.261088,1229.030736,1793.935472,3084.975344,3367.27856,2640.84488,3452.622272,5802.610448,6241.498432,4769.286032,5572.479792,8651.079488,11713.804688,14760.654304,17496.802336,19922.249216,21189.178128,21297.590624,19306.010544,15214.438864,11444.992976,7997.67168,5367.231248,3553.67056,2194.487056,1289.680544,677.845856,358.983056,167.954992,104.76168,76.617424,65.360304,0.0,1062054993.4,1060211305.0,1064757183.0,1080060389.2,1088860518.6,1100586747.8,1099272795.4,1100848309.0,1104397129.8,1109431462.0,1122856088.4,1124288764.0,1124988622.0,1124363528.2,1122852136.0,1121664370.6,1119796380.2,1117710882.0,1111638835.2,1107170663.2,1107737980.2,1090206489.0,25.1,10010,f700,0000000000000000
2023-04-03,06:57:36,13505.667838,459.925104,192.331424,924.20456,2997.949568,3800.476752,3331.78608,3438.8648,4121.712688,4238.471296,3789.140336,5527.016496,9452.1,12633.614256,15071.560544,17317.005472,19369.949616,20524.371088,20780.269136,18960.436336,15064.872848,11402.30176,7972.723632,5382.049712,3630.279296,2299.093904,1388.493696,786.571696,493.327984,310.834384,239.090896,189.860048,163.141824,0.0,188875201.6,-244418224.4,190251035.2,1080904685.2,1090577986.0,1095029620.6,1099181945.4,1101555105.6,1104332902.2,1109434126.2,1123617079.2,1124415266.2,1125000517.2,1124091719.6,1122955338.2,1121749613.8,1120861488.2,1117455771.6,1111823360.4,1115040314.6,1109760054.6,1097900044.2,25.1,10010,f700,0000000000000000
2023-04-03,06:57:37,14711.979478,1385.628944,1208.391008,2067.187664,3962.01904,4554.56192,3844.816704,3864.255616,4612.878608,4863.395504,4615.805952,6099.672656,9314.995312,12445.286128,15490.545904,18335.774608,20980.972272,22261.714064,22177.999216,20122.89688,16096.4084,12373.3584,8953.747264,6170.146784,4022.557136,2453.272112,1462.291968,792.9108,445.128576,222.68416,125.577536,64.790512,40.323056,0.0,1061805521.8,627611906.4,1066093439.6,1082969095.2,1091483606.8,1096074508.8,1099685538.6,1102478474.2,1105315398.2,1109964635.0,1123246533.2,1124699936.4,1125195626.0,1123902817.6,1123709276.4,1122565450.2,1120631166.8,1118881113.2,1114688502.4,1110460813.8,1104411460.0,1101233960.8,25.1,10010,f700,0000000000000000
2023-04-03,06:57:38,14590.787286,2008.868464,1798.776176,2589.435408,4380.846384,4972.815232,4365.341744,4360.364304,4957.8832,5038.28408,4601.566608,6168.219136,9738.240816,12929.495696,15741.984768,18250.56016,20455.220704,21474.105856,21307.216016,19154.017584,15014.511328,11310.762896,8042.771776,5507.040432,3703.569088,2330.750592,1388.58488,762.653792,452.957232,268.412384,209.019232,168.320608,146.316512,0.0,1063188925.2,1070370285.8,1064980775.2,1083491053.6,1092375177.4,1096404479.0,1099969917.4,1102416244.2,1105577931.4,1109789952.6,1123550314.6,1124531923.8,1124966170.6,1123947561.2,1123320020.0,1120568240.8,1120923097.0,1116964822.0,1113690764.2,1111252534.4,1111270708.2,1101318436.0,25.1,10010,f700,0000000000000000
2023-04-03,06:57:39,14422.182641,1491.317136,1298.390704,2020.469824,3657.554448,4189.971584,3617.721344,3715.674416,4483.831056,4855.539056,4830.798528,6473.367776,9783.24688,12731.362112,15317.71328,17650.524608,19729.795312,21010.061712,21491.324224,19835.448432,16042.434768,12231.54024,8402.765728,5606.251952,3841.998928,2536.392672,1689.43344,1053.33088,628.084944,328.236,153.784096,56.556176,24.601184,0.0,1062142196.0,1064899927.0,1064111214.0,1081891630.4,1091018369.0,1096222264.4,1099610355.2,1103695482.2,1104726883.6,1109905287.0,1123071015.4,1124244500.2,1125173423.0,1124157955.4,1123536363.8,1122133252.0,1120825956.0,1117245241.2,1118199093.8,1114225751.6,231805322.8,1100432608.0,25.1,10010,f700,0000000000000000
2023-04-03,06:57:40,14503.616131,1526.685376,1300.524016,2176.115056,4153.458592,4728.309376,3900.66728,3832.641456,4524.232032,4743.192768,4489.52368,6050.935648,9427.428512,12594.663664,15552.640432,18189.855072,20506.306256,21711.798048,21806.331248,19925.201952,16068.410352,12220.986912,8382.93144,5506.174224,3590.715376,2189.453616,1302.389184,715.584064,429.038208,244.200784,161.071712,106.39176,80.160976,0.0,1063103235.8,1063873279.4,1065578057.6,1083558046.6,1091641319.2,1096283154.2,1099461573.6,1102660940.0,1105349127.6,1109907832.4,1123281644.6,1124484161.0,1125297456.0,1124171133.8,1123359125.8,1122583560.8,1120258222.6,1117127895.2,1113184693.4,1111827932.4,1106123013.8,1098074384.8,25.1,10010,f700,0000000000000000
2023-04-03,06:57:41,14362.031978,2039.39632,2005.621904,2779.492528,4361.008352,4811.795408,4131.854496,4047.476656,4558.662304,4726.556544,4551.159712,6261.956928,9858.94824,12928.485744,15470.57032,17782.899216,19865.471088,21050.687504,21338.546096,19342.53672,15062.657024,11176.493744,7684.047168,5132.689264,3522.420464,2287.181648,1426.972704,811.921936,442.029152,203.083376,95.084624,34.804464,20.187856,0.0,1061259973.8,1068854880.6,1067827012.6,1082509235.0,1091714321.6,1095493004.2,1100213932.4,1102659325.4,1105125889.4,1109557455.6,1123768663.6,1124480487.6,1125370958.4,1124208379.6,1122742340.0,1121654480.0,1120489250.4,1117409320.2,1114713438.2,1108832553.4,1097038963.4,1099923070.2,25.0,10010,f700,0000000000000000
2023-04-03,06:57:42,14201.849889,872.360464,833.0108,1725.748064,3550.572272,4087.683936,3337.083104,3400.080176,4276.675104,4281.52656,3414.634368,5544.684768,10671.677344,14172.570896,16047.364848,17819.382816,19488.624992,20510.320704,20884.469536,19550.505072,16508.428912,12993.271488,9005.033888,5921.029584,3741.258928,2191.967184,1273.15408,652.272944,329.323728,118.293584,21.308112,5.279968,3.835936,0.0,1051485999.4,1057458003.8,1061997681.0,1082365747.4,1090653963.6,1096267376.6,1099288819.4,1101669189.6,1104753076.0,1109977002.8,1124626634.2,1124310576.2,1125561318.8,1124223788.4,1123963691.0,1123110801.8,1119656739.4,1117210858.2,1114809764.4,1105987641.2,-197894554.0,663341132.6,25.1,10010,f700,0000000000000000
2023-04-03,06:57:43,14462.792737,1969.675216,1530.646944,2236.590192,4087.505168,4699.322064,4072.040912,4022.170064,4549.708992,4598.783504,4169.393168,5799.3748,9488.727152,12532.985344,14932.147856,17246.133392,19474.941008,20993.192976,21800.888288,20440.774224,16912.848048,13044.610352,8836.058784,5676.419232,3565.691936,2085.762112,1236.62984,669.204912,383.487344,194.245072,101.478096,53.2468,34.671024,0.0,1065691094.6,1068389387.8,1063432776.8,1083166258.4,1091911975.2,1095573860.2,1099482657.2,1101702072.4,1105028155.0,1109487050.0,1123412158.8,1124453087.6,1125393816.2,1124394646.0,1124629348.6,1121999762.4,1120310702.0,1116887774.4,1112449177.6,1112633440.6,1088312681.4,237386302.4,25.1,10010,f700,0000000000000000
2023-04-03,06:57:44,13970.918666,1030.877952,1035.774144,1993.365696,3903.65288,4473.426368,3702.686432,3637.029152,4276.455024,4428.246928,4092.405376,5788.979008,9517.967584,12623.337104,15105.087104,17375.085152,19433.330864,20626.963664,20955.982032,19251.33008,15513.007424,11819.12032,8169.66728,5441.062208,3633.304688,2297.889312,1434.815696,840.185952,513.999984,298.89288,194.864688,125.90568,92.953792,0.0,1054090540.0,1060989288.8,1064793574.4,1083039375.2,1091184635.6,1095427842.0,1099399661.6,1102055454.8,1104527359.8,1109451411.0,1123495069.0,1124383353.4,1125171174.8,1124114927.4,1123195409.0,1121311617.6,1119974446.4,1117784180.6,1114010152.6,1113655790.2,1104986082.6,1102758652.6,25.2,10021,f700,0000000000000000
2023-04-03,06:57:45,13989.290836,1801.951488,2039.092208,2874.34768,4307.717824,4552.914896,3609.939008,3507.02632,4244.177056,4329.885936,3764.152448,5476.583792,9467.180272,12740.022464,15295.110944,17546.87696,19495.317968,20470.044144,20471.054688,18601.52344,14861.450784,11361.367776,8101.275296,5575.34072,3783.563568,2404.856256,1439.21904,783.060832,436.381744,226.531952,153.511488,107.174384,87.520656,0.0,1060754799.0,1062764676.4,1072785397.8,1081847434.0,1090694923.0,1095606433.6,1099103343.2,1101335469.2,1104656831.6,1109823835.0,1123532897.8,1124276630.2,1124930659.0,1124192483.8,1123129071.8,1121612390.2,1121821594.8,1117422660.8,1113404588.2,1110590144.0,1109542365.8,1093636394.0,25.1,10010,f700,0000000000000000
2023-04-03,06:57:46,13879.316343,1313.00336,968.885024,1507.02664,2927.428272,3524.661088,3298.724848,3478.444576,4063.820208,4220.689504,3949.051904,5567.07784,9074.7668,12180.677536,14884.808992,17433.77304,19827.568352,21201.385152,21555.218352,19798.001168,15929.733392,12158.770512,8485.112304,5678.20264,3738.041744,2309.514992,1392.622512,766.030704,429.739632,215.724864,123.9864,66.569136,45.26232,0.0,1059688523.2,1062854037.0,1053957370.4,1078662904.6,1090265090.2,1094626412.4,1098943694.8,1101868581.2,1104488114.4,1109329929.0,1123321164.2,1124393773.0,1125371353.0,1123988761.4,1123389610.6,1122018792.6,1119940748.6,1117627837.8,1115502093.0,1108084085.4,1102642827.0,1103291433.2,25.1,10010,f700,0000000000000000
2023-04-03,06:57:47,14194.586734,2496.053248,2195.245904,2745.25112,4146.069184,4510.273968,3837.86568,3816.526128,4446.255024,4459.78408,3857.113136,5561.226656,9572.123824,12727.622064,15027.721088,17206.07656,19262.687104,20467.560544,20820.695696,19210.836336,15637.984176,12072.157024,8513.354976,5732.144432,3728.524752,2265.91016,1344.300416,719.10632,390.327776,184.908528,102.848544,54.833296,40.862784,0.0,1066123857.4,1071329316.6,1066768699.4,1082007593.4,1091233268.6,1095640742.4,1099104097.2,1101729809.8,1104224069.2,1109555833.8,1123641120.0,1124401957.4,1125021880.6,1124286118.6,1123305638.0,1122019750.8,1120230901.0,1117386003.4,1114287904.8,1108095022.4,1109130442.2,-625732414.4,25.1,10010,f700,0000000000000000
2023-04-03,06:57:48,13928.395519,1310.17456,1208.97712,1943.750048,3514.493168,4038.114704,3514.614304,3609.980608,4324.214064,4447.660064,3980.3188,5600.813088,9309.142768,12512.182624,15209.932816,17591.967584,19658.285936,20837.249616,21128.86016,19391.760544,15625.954096,11898.91152,8210.634176,5419.627936,3525.891936,2141.031072,1265.045136,688.962672,412.783696,239.856864,170.182176,122.954448,98.173696,0.0,1062114657.6,1059404588.8,1067369047.4,1080546231.2,1090937377.6,1095600625.6,1099284936.6,1101439001.4,1105098872.6,1109661043.4,1123329017.2,1124177460.8,1125230624.6,1124027449.8,1123183232.6,1122149906.2,1119673576.4,1117163571.2,1113223789.8,1109406189.4,1108743731.6,1098217658.8,25.1,10021,f700,0000000000000000
2023-04-03,06:57:49,14090.385196,1507.797952,1531.353152,2369.503952,4022.250496,4513.796384,3844.141312,3769.226416,4289.051664,4404.258208,4114.846096,5910.94776,9792.562304,12792.759968,14911.539264,16902.822064,18766.608208,20004.987504,20617.960544,19301.42032,16055.366992,12500.574608,8637.041792,5697.711616,3682.584224,2255.38936,1416.126688,831.722272,502.176192,274.6112,149.027328,75.997296,55.521088,0.0,1061016112.2,1063486707.2,1069111083.6,1082213428.6,1091170684.6,1094862810.2,1099517548.4,1102121614.2,1104389347.8,1109424443.4,1123311521.6,1124210489.0,1124991463.6,1124100829.0,1123933462.8,1121925714.4,1118913460.8,1118217348.2,1113214684.4,1116197679.4,1101150418.8,-636485361.6,25.1,10010,f700,0000000000000000
2023-04-03,06:57:50,13909.742009,1513.820752,1362.203584,2095.252464,3712.967488,4239.850288,3675.901072,3653.695744,4173.234416,4203.348576,3744.038384,5464.023632,9363.305072,12570.125776,15084.487504,17378.619136,19452.521488,20627.72344,20904.22344,19191.918752,15490.809376,11857.122848,8290.859568,5565.211616,3680.179344,2284.34008,1377.694064,761.41992,435.517776,221.965888,120.764288,58.726368,35.852144,0.0,1062113660.4,1061610899.4,1066686008.6,1081180009.4,1090857665.2,1094715510.8,1099018624.4,1101545281.2,1104516807.4,1109443376.8,1123588980.8,1124385952.8,1125107892.4,1124256359.0,1123320136.2,1121980563.6,1120454382.8,1116993344.2,1114193905.6,1112149186.8,1095319265.8,1098200794.8,25.0,10010,f700,0000000000000000
2023-04-03,06:57:51,14241.201324,1752.522944,1665.62368,2366.896192,3856.340528,4185.597024,3354.666256,3328.387744,4106.761824,4358.722416,4084.26928,5706.111616,9224.249216,12336.929488,15044.152736,17649.34336,20152.50312,21544.154688,21824.29688,19953.048048,15930.408592,12157.99688,8635.812016,5888.106832,3914.881744,2409.532864,1372.059712,664.050256,285.504368,70.01728,25.472048,10.801552,6.955296,0.0,1062032292.4,1067221204.6,1067113035.8,1082517006.8,1090313243.0,1095376531.6,1099267247.2,1101879500.0,1104669733.6,1109750764.2,1123320462.6,1124499128.0,1125203154.8,1124215478.4,1123620478.2,1122680925.4,1121430844.2,1117535139.0,1114291079.4,240712812.6,1092113529.4,1084040018.6,25.1,10010,f700,0000000000000000
2023-04-03,06:57:52,13847.981462,1697.445296,1464.685488,2063.736992,3494.599712,3997.636768,3572.848288,3717.797168,4432.4832,4584.61416,4174.189984,5836.12968,9570.432816,12696.550192,15214.482032,17527.149216,19634.550384,20687.034768,20684.6,18675.711712,14660.368944,11052.841216,7853.1292,5411.027152,3726.534624,2387.485984,1393.881104,717.455216,358.208192,146.203264,84.061088,49.829552,40.923488,0.0,1064108321.8,1063140550.0,1067125695.8,1080057473.8,1090812237.4,1095533820.8,1099561245.0,1102054246.4,1104795747.8,1109211287.6,1123660047.8,1124480813.8,1125009167.6,1124029915.8,1123046525.4,1121316940.6,1122063451.8,1117061453.4,1112613755.0,1105038978.8,1105844782.4,1095895978.6,25.1,10010,f700,0000000000000000
2023-04-03,06:57:53,14027.299629,1502.474512,1335.8288,2117.019968,3846.04776,4353.8148,3640.320944,3617.32544,4284.828464,4428.232512,4047.5376,5678.826752,9322.099616,12553.709568,15373.657808,17873.812496,20054.17344,21180.220704,21251.953904,19206.54688,15044.001168,11283.139056,7923.960544,5384.14336,3663.686384,2337.46784,1405.487456,774.792944,445.384304,240.084512,158.893616,107.320912,85.366384,0.0,1060690516.2,1065636730.2,1063488006.6,1082574700.2,1091038714.0,1095335162.2,1099248003.4,1101893521.2,1104861712.8,1109712420.2,1123504381.0,1124362059.4,1125174331.0,1124067769.4,1123142848.2,1121548533.0,1121761624.0,1116532416.4,1114148138.2,1111247580.8,1107718450.0,660714937.4,25.2,10010,f700,0000000000000000
2023-04-03,06:57:54,14153.620956,1562.442176,1310.721712,1957.228928,3501.963968,4101.354192,3755.399568,3825.10352,4310.465872,4298.543312,3789.336032,5682.203328,9977.145504,13212.686528,15388.827728,17460.241792,19426.927728,20552.602336,20837.263664,19325.787504,16018.175584,12513.282816,8811.109376,5895.75224,3767.211472,2254.425984,1357.396016,746.284336,421.090752,209.867536,115.897856,71.195936,56.75832,0.0,1062166947.0,1063489286.0,1061843954.8,1080026084.0,1091145976.4,1095142933.6,1099199849.8,1102084757.4,1104677257.8,1109600164.8,1123956794.0,1124453916.6,1125165434.0,1124120931.2,1124036387.2,1121683301.4,1119980187.2,1117617293.8,1113098795.4,1111605809.4,1104064391.2,-215631951.8,25.0,10021,f700,0000000000000000
2023-04-03,06:57:55,13914.374168,1383.695232,1197.971136,1890.837184,3475.763472,3954.777728,3327.880128,3373.228912,4090.824512,4247.6564,3843.725056,5602.411712,9523.716992,12693.064848,15110.456256,17410.65,19593.644928,20874.04648,21251.855856,19511.107024,15651.800976,11916.491408,8305.179008,5537.229392,3612.642192,2207.277024,1321.133696,734.498608,447.371808,258.676624,168.41304,111.959056,89.314704,0.0,629233729.4,1060458270.6,1054870316.0,1080941538.0,1090188385.0,1095171725.8,1099169035.8,1101817374.8,1104386707.0,1109596643.6,1123659558.8,1124461722.8,1125166405.0,1124133744.2,1123052863.8,1122197519.6,1120143767.6,1117110473.0,1112800909.2,1114064396.8,1105338249.4,656804849.6,25.1,10010,f700,0000000000000000
2023-04-03,06:57:56,14577.299414,1787.431856,1841.904528,2658.63576,4237.625872,4731.052544,4138.915472,4137.878656,4727.942288,4736.23808,4162.766016,5673.441888,9268.265824,12507.144528,15390.07696,17999.25312,20334.672272,21675.541792,22021.860544,20147.22344,16051.631248,12108.182416,8316.875776,5515.81992,3705.014208,2345.64384,1437.708576,802.762816,440.806512,203.158832,93.587808,37.727232,23.41264,0.0,628710327.0,1064770567.2,1067765046.2,1081577436.8,1091767398.2,1096033140.4,1099510098.4,1101617041.2,1105070666.4,1109875651.6,1123567755.4,1124649265.8,1125588318.4,1124125235.6,1123405772.6,1122130308.0,1120501586.4,1116996832.6,1115687671.0,1110327140.0,1098837779.0,651879056.8,25.1,10010,f700,0000000000000000
2023-04-03,06:57:57,14320.442537,1899.450432,1751.141552,2521.501056,4210.528912,4562.989648,3578.883392,3514.79096,4370.7124,4729.103216,4589.963376,6024.915424,9033.958592,12043.151568,15052.494928,17894.808992,20570.096096,22008.471488,22209.936336,20115.962112,15726.55,11651.57168,7891.02744,5128.569232,3364.196528,2058.72232,1212.146368,647.560816,364.965744,190.944576,125.497248,82.46816,61.857296,0.0,1064313669.8,1066754389.8,1067938134.6,1083230879.6,1090884154.0,1096296596.8,1099531449.8,1102425704.2,1105098804.0,1109813870.6,1122949005.4,1124499804.0,1125142075.4,1124099685.4,1122802640.4,1121794241.2,1119522180.6,1116063475.8,1112948274.8,1107633118.4,1106847754.4,1097177774.4,25.1,10010,f700,0000000000000000
2023-04-03,06:57:58,13999.612617,1319.888384,1261.448208,2031.39256,3629.721488,4186.3336,3701.228816,3787.872752,4446.26568,4502.66016,3957.056928,5719.307616,9789.413088,12979.55176,15289.7248,17416.054304,19358.538672,20525.942192,20918.264064,19460.103904,16151.462112,12454.824416,8370.190624,5285.405072,3200.46816,1788.49344,1049.48112,574.498288,363.54488,222.157808,150.337104,102.169872,77.656096,0.0,1060688743.0,1058157589.0,1067438127.4,1080642221.2,1091098710.0,1095684591.8,1099365491.4,1101767561.4,1104934340.2,1109707501.6,1123681113.4,1124421923.2,1125058365.8,1124258772.8,1123732182.4,1121847738.2,1118550737.8,1115568402.2,1112755554.0,1109118861.2,1106186607.0,653227562.4,25.1,10021,f700,0000000000000000
2023-04-03,06:57:59,13858.707931,1325.045264,975.52192,1720.94416,3561.31192,4121.795264,3402.393552,3352.705376,3972.73072,4058.424848,3609.787696,5429.180768,9516.603712,12799.926176,15279.14864,17479.689056,19401.547264,20643.8164,21206.49648,19667.885552,16027.983792,12250.06504,8334.129296,5397.942,3441.503616,2050.473632,1224.851968,671.940688,391.739888,210.869536,129.329648,83.543024,61.03872,0.0,1061896366.2,1060422599.4,1059887804.6,1082179457.0,1090541540.4,1094798189.4,1098969841.6,1101473979.4,1104531614.2,1109984229.8,1123523574.4,1124365797.2,1125233790.6,1124202117.2,1123770648.2,1121191168.8,1119723174.0,1116042603.0,1114485453.8,1107455993.4,1105195501.4,1097177733.4,25.1,10010,f700,0000000000000000
2023-04-03,06:58:00,14005.478744,1462.321616,1463.634848,2068.253392,3276.177392,3646.480464,3179.162992,3468.10176,4513.29688,4741.554192,4152.873728,5651.41592,9237.181056,12301.588672,14844.63848,17310.695312,19699.758208,21119.413664,21569.66016,19884.310544,16063.362496,12177.91192,8227.957808,5310.22168,3424.702976,2084.384496,1289.266432,755.047248,481.726896,302.580576,217.608288,162.369808,136.865168,0.0,1059672740.0,1063800700.2,1065368427.2,1078802662.2,1090038266.8,1096703598.2,1099372373.8,1101488603.0,1104463522.0,1109436807.6,1123339597.6,1124485831.0,1125153258.4,1124084817.2,1123570340.2,1121208991.4,1119450754.2,1116989024.6,1113530041.8,1112969723.2,1109797028.6,1095688515.8,25.1,10010,f700,0000000000000000
2023-04-03,06:58:01,13815.415614,1295.834176,1121.203088,1690.48736,3003.6872,3560.525776,3361.003472,3556.260896,4146.297904,4172.963872,3636.258496,5351.260448,9317.96992,12550.275008,15048.176368,17352.442192,19463.074224,20799.214064,21360.860544,19778.139456,16051.048048,12205.960944,8242.878032,5315.46104,3423.710544,2081.822832,1289.797952,756.40056,481.630672,296.053776,199.669888,136.281072,105.88736,0.0,1061186746.0,1060141365.8,1064991137.6,1077792836.0,1090299945.8,1094771240.4,1098854711.4,1101446969.4,1104355565.8,1109142614.8,1123836860.6,1124461003.0,1125431539.0,1124592190.4,1123213685.0,1122456507.0,1119106607.4,1117156813.6,1113671903.0,1113410238.6,1104657113.8,1098549435.8,25.1,10010,f700,0000000000000000
2023-04-03,06:58:02,14202.542310,1406.136272,1166.255472,1920.681232,3669.413472,4324.820848,3886.902496,3927.359616,4446.191456,4558.184864,4263.339984,5969.569536,9676.873824,13016.974608,15989.870704,18473.418352,20467.617184,21595.08672,21855.819536,19688.318752,15092.583008,10984.342976,7363.59736,4757.341216,3165.573088,2014.281376,1303.465728,823.129696,573.273488,390.5284,274.89448,194.831216,150.338608,0.0,1062936780.4,1061202793.0,1065162487.6,1081515377.4,1091622901.8,1095361133.0,1099708886.4,1102341665.8,1105836377.0,1110402071.8,1123669555.2,1124441014.2,1125310378.8,1124260011.6,1122260644.6,1121681175.2,1119130358.0,1115839709.0,1113445499.2,1117136781.6,1095127017.2,1106797595.2,25.1,10010,f700,0000000000000000
2023-04-03,06:58:03,14627.205966,1789.512224,1464.324,2208.567552,4022.242768,4489.244976,3609.573584,3570.250832,4371.27656,4656.171776,4424.936176,6032.967968,9480.2668,12696.896672,15682.857424,18426.20352,20926.935552,22136.16992,22053.907424,20120.119536,16334.805072,12505.68496,8632.758208,5659.017184,3584.461136,2108.236432,1230.343056,673.911952,438.94328,290.69576,229.16944,184.843712,157.718576,0.0,1066156783.0,1062880046.0,1067553329.6,1082994823.2,1090869469.6,1095789964.0,1099463350.0,1102189689.6,1106044825.6,1109591285.4,1123520586.8,1124604759.8,1125190697.8,1124154290.0,1123454275.0,1123114836.8,1120233974.2,1116538868.2,1113901684.6,1110604959.4,1111952175.0,1088983274.6,25.2,10010,f700,0000000000000000
2023-04-03,06:58:04,14314.103229,1724.878976,1457.150832,2165.626832,3850.306736,4384.118256,3767.060992,3768.206352,4387.554,4440.738768,3927.7604,5717.587312,9810.219136,12995.849616,15274.47696,17563.368352,19862.52344,21048.91992,21122.558208,19531.889056,16276.914256,12716.1252,8849.521968,5833.360736,3667.640768,2123.628,1201.322576,622.11904,386.017376,237.42416,176.339376,134.444064,111.73824,0.0,1063058425.6,1064322612.6,1063944593.6,1081959116.8,1091306746.4,1095469374.8,1099451228.4,1101679306.8,1104994550.6,1109580289.8,1123819069.0,1124522745.2,1125064372.6,1123976543.4,1123375242.6,1123416490.4,1120720094.4,1114926314.4,1114713110.8,1110640688.8,1108443995.6,1093208628.8,25.1,10010,f700,0000000000000000
2023-04-03,06:58:05,13976.087908,1576.450704,1452.76824,2284.593696,4071.926848,4483.098528,3518.108592,3380.541264,4070.396432,4270.03072,3979.443952,5771.57832,9646.433792,12835.962304,15340.163664,17480.392576,19256.649616,20406.622656,20930.312896,19284.720704,15469.847856,11734.227936,8077.862016,5373.169824,3620.152048,2300.25904,1413.491184,793.484176,440.238048,210.417296,104.021904,40.039696,19.470864,0.0,1062970270.6,1064435947.6,1067773264.6,1083345686.0,1090825928.6,1095401952.8,1099345791.2,1102172105.6,1104409363.4,1109983335.2,1123515492.6,1124091404.2,1125425808.2,1124243104.6,1123096390.2,1121754553.4,1120390268.8,1117204153.4,1114638076.4,1110421984.0,1101302601.6,1094008780.2,25.1,10010,f700,0000000000000000
2023-04-03,06:58:06,14469.797942,1345.630768,1411.243328,2329.180224,4099.44136,4534.91152,3635.59048,3578.675728,4364.166896,4674.346384,4509.213872,6253.392576,9906.882624,12967.987696,15436.708,17855.593744,20224.642976,21559.808992,21861.08672,20052.317584,16133.499216,12309.489056,8580.28672,5658.538288,3544.24424,2043.443632,1156.13608,598.247264,369.777088,226.699696,169.015088,126.569232,99.36216,0.0,1058732746.0,1063715071.2,1068247412.4,1083298488.8,1091126381.4,1096045671.4,1100037240.4,1102527059.4,1105464989.4,1109986951.6,1123550366.2,1124501580.2,1125239825.4,1123846135.0,1123064076.2,1123052161.6,1119532022.2,1115741388.4,1114064515.6,1108934285.0,1108357657.8,1099849461.6,25.1,10010,f700,0000000000000000
2023-04-03,06:58:07,14492.137614,1152.74992,1087.081424,1839.675024,3410.530608,4002.114064,3614.425248,3841.305376,4682.753568,4947.345216,4635.07984,6274.531152,9865.699216,12992.7,15655.533392,18110.542192,20357.724224,21580.107424,21777.692192,20176.468352,16776.436528,12969.33984,8755.178704,5575.045024,3428.938528,1933.728784,1089.415648,555.763648,332.77272,196.431904,146.741184,110.35088,87.260976,0.0,1054459541.2,1063179768.2,1060554898.8,1080615186.6,1090750734.4,1096557030.2,1099406109.8,1103348739.8,1105391105.4,1109659731.8,1123701612.8,1124561465.4,1125362282.0,1124285965.6,1123899327.6,1123091087.8,1119698280.2,1115978353.4,1113688856.8,1106040769.8,1107049931.4,1102598176.4,25.1,10021,f700,0000000000000000
2023-04-03,06:58:08,13919.839773,582.400016,356.83216,1225.081696,3265.763328,3986.985648,3388.748832,3392.805472,3999.155424,4074.001216,3617.342672,5557.184864,9893.52832,13134.68008,15280.640624,17391.69688,19467.849216,20641.762896,20913.434768,19520.755072,16463.723824,12941.408784,8953.811824,5827.626272,3562.852496,2017.083152,1190.318144,676.182032,474.674864,351.07744,305.389744,262.638608,222.824,0.0,1046520970.2,1054911186.6,191697205.4,1081820349.4,1090408721.4,1094780122.2,1099028939.0,1101825267.2,1104356353.8,1109681765.0,1124009243.2,1124555723.0,1125173707.0,1124278657.0,1123897709.6,1122388586.4,1119519131.6,1117014020.6,1114779566.0,1110305547.0,1114238819.2,1110164552.2,25.1,10010,f700,0000000000000000
2023-04-03,06:58:09,14724.758094,1928.288768,1897.299312,2797.133424,4627.791008,5092.357024,4190.831648,4048.81264,4666.300288,4750.069328,4300.119872,5927.609664,9632.538672,12780.747664,15372.236528,17822.349616,20131.085152,21475.611328,21855.927344,20095.542576,16194.455664,12392.2332,8688.87432,5809.379488,3753.748096,2260.687552,1330.197776,724.544,443.72632,266.659328,193.343024,145.62888,123.516896,0.0,1064139037.2,1065656547.8,1071371565.4,1083941253.0,1092208263.0,1096156099.6,1099928764.0,1101731475.0,1105404908.6,1110005425.2,1123546904.0,1124671579.2,1125315880.2,1124242865.2,1123577420.4,1122538154.8,1120325072.4,1117775409.2,1112034274.4,1113913961.8,1108284939.6,1092750565.8,25.1,10010,f700,0000000000000000
2023-04-03,06:58:10,14289.613853,2061.64144,1683.499728,2317.131536,3962.53672,4331.300976,3423.424176,3506.879104,4581.665632,4768.445408,4067.218416,5702.107904,9673.11504,12878.866208,15319.36328,17607.052336,19741.9336,20929.189456,21168.822272,19583.821088,16174.187104,12555.83008,8728.750096,5752.199024,3626.17608,2112.228496,1210.356624,612.37448,318.282032,136.247296,66.270272,32.905744,18.899248,0.0,1065877554.2,1065824276.6,1064344565.0,1083072659.8,1090771983.6,1097178095.2,1099723087.0,1101063032.8,1105450491.0,1109745099.6,1123610948.6,1124617817.8,1125047343.0,1124247313.8,1123439680.2,1122036935.6,1119748746.2,1117099166.0,1113781218.2,666032494.8,1100962543.8,1096893282.2,25.1,10010,f700,0000000000000000
2023-04-03,06:58:11,14515.720789,1808.578848,1622.711168,2474.055392,4362.611568,4874.864064,4010.813136,3963.809088,4733.852048,4907.718656,4485.408992,6170.508,9963.015824,13209.469728,15909.870112,18209.924992,20109.636336,21198.087504,21475.278912,19637.691408,15685.325776,11836.8332,8092.214544,5318.741216,3516.413616,2185.525664,1326.077296,710.728608,339.47936,95.284928,17.00264,0.0,0.0,0.0,1063702899.6,1061289123.4,1068006191.2,1083504584.0,1091891730.0,1096763876.0,1099877939.2,1102573909.6,1105568195.0,1110085104.6,1123704940.6,1124457442.6,1125170247.6,1124383025.0,1123464072.6,1121194933.8,1119984133.6,1116386587.6,1115179759.8,1105368498.8,226534682.4,-198752505.6,25.1,10010,f700,0000000000000000
2023-04-03,06:58:12,14404.490193,511.343424,552.556,1549.212784,3543.457376,4374.298784,4041.737056,4143.396192,4679.27608,4867.518064,4708.12256,6419.969136,10003.058208,13006.1252,15429.16992,17729.440624,19906.937888,21298.630864,21904.521872,20336.219536,16593.723632,12646.399216,8494.24512,5419.947664,3423.506256,2036.158,1257.902688,725.832112,439.946192,240.91376,128.734816,59.542064,33.380848,0.0,186943370.8,1052538515.6,1053945136.6,1081906306.0,1091993042.6,1095809259.0,1100228569.2,1102739662.0,1105505658.6,1110102220.2,1123361626.0,1124433541.0,1125219287.0,1124175866.2,1123558422.0,1122678838.0,1118983892.8,1116982339.2,1114593867.2,1111363434.8,1099870211.0,1090750351.2,25.1,10021,f700,0000000000000000
2023-04-03,06:58:13,14837.193694,1700.93432,1607.17248,2564.959472,4574.295168,5279.387888,4680.2372,4663.857808,5230.249408,5251.760448,4728.389936,6177.725488,9599.767184,12815.94472,15826.258992,18540.851168,20959.721872,22090.820704,21934.145312,19797.7336,15681.583392,11773.200384,8072.583696,5313.743648,3496.680464,2167.035344,1324.808352,746.497504,432.102656,218.58312,105.938896,38.12848,16.713744,0.0,1058930907.8,1065842158.6,1061862453.2,1083550809.4,1093047693.0,1097186524.4,1099640919.2,1102826830.2,1105448983.4,1109901191.2,1123487951.0,1124551078.2,1125133362.2,1123661190.0,1122893686.8,1122349446.2,1120375820.6,1115493455.8,1115797902.0,1108946744.0,1101354003.2,1088148205.2,25.0,10010,f700,0000000000000000
2023-04-03,06:58:14,14455.680715,1721.448416,1380.421264,2260.922784,4362.952832,4832.664064,3670.057088,3553.122112,4481.859664,4795.162496,4493.030512,6335.700592,10323.17304,13393.091408,15545.455472,17580.319136,19497.680864,20808.714448,21513.4168,19975.202736,16194.068944,12287.689264,8256.06192,5310.16592,3450.00064,2144.916336,1394.913184,841.291792,484.052208,242.594192,116.917728,43.823584,24.028192,0.0,1062680509.6,1065782069.0,630340251.6,1084565844.4,1091207123.2,1096962983.2,1100189510.2,1102512217.8,1105668349.0,1109773962.4,1123882905.0,1124557491.2,1125068587.0,1124478695.4,1123793034.2,1121250988.2,1118483151.4,1117528674.6,1115793676.8,1107874342.2,1107109496.8,-194506096.6,25.1,10010,f700,0000000000000000
2023-04-03,06:58:15,13970.229515,1063.73016,848.16296,1625.949456,3397.089504,3976.513136,3364.220416,3412.254928,4120.616496,4316.437696,3999.718944,5777.092768,9648.559568,12624.50176,14704.919136,16879.591216,19148.519136,20759.557024,21712.705072,20314.641008,16565.362304,12657.2668,8590.355376,5543.488768,3516.667088,2074.26704,1216.288864,665.125712,420.777632,261.446832,187.133344,130.712096,92.183072,0.0,1060005210.0,1057915124.4,1063013993.6,1081378065.6,1090687544.2,1095366274.8,1099428988.0,1101741946.8,1104472654.6,1109631907.6,1123530882.4,1124360020.4,1125247227.2,1124240646.8,1122259135.4,1124469179.8,1117895015.0,1117845273.0,1113953450.0,1109061947.2,1103916929.0,1111785529.8,25.1,10021,f700,0000000000000000
2023-04-03,06:58:16,14948.720249,2099.650784,2039.341776,2830.036128,4471.734032,4930.640144,4206.754352,4085.471248,4566.79024,4644.36944,4318.20904,6026.0872,9768.003904,13072.745904,15940.312896,18560.635936,20933.714448,22056.214848,21928.135552,20021.51328,16336.349408,12675.170112,9037.975872,6090.875296,3833.86904,2222.731344,1257.46248,626.932656,331.141952,148.416752,78.757088,39.480832,25.331104,0.0,1061276383.0,1069224700.0,1067705486.8,1082779010.4,1092002826.8,1095830545.4,1099774931.6,1101877675.2,1107254225.8,1109995845.4,1123735472.0,1124462090.4,1125228579.2,1124148528.6,1123806605.4,1122993557.0,1120385040.8,1117518987.0,1113972284.6,1105927621.6,1098692879.4,1103075199.0,25.1,10010,f700,0000000000000000
2023-04-03,06:58:17,14031.297749,1832.933984,1581.465744,2361.469968,4172.946832,4684.187792,3895.193216,3784.583648,4352.359184,4228.9128,3414.244976,5074.65928,9210.156048,12576.774016,15174.512688,17509.865232,19582.831648,20674.930464,20786.16016,19039.084368,15433.700384,11876.31192,8366.916112,5685.566016,3832.26104,2430.983104,1481.732304,808.790608,412.15808,160.557216,53.988048,20.527104,14.494448,0.0,1065777115.4,1063593505.2,1069447512.2,1083084920.6,1091620429.4,1095276347.6,1098799093.4,1100488588.2,1104498275.8,1109763732.2,1123604598.0,1124357939.2,1125038410.4,1124286849.8,1123456769.0,1122088614.4,1120867870.6,1118256558.0,1113798332.0,1109624973.0,1102619575.8,-626404655.6,25.1,10010,f700,0000000000000000
2023-04-03,06:58:18,14281.675210,1547.15904,1875.045744,2741.831696,4147.51656,4358.833984,3375.78344,3300.951216,4134.33696,4418.35176,4152.995904,5827.915328,9443.109568,12639.156832,15416.056448,17870.005856,20001.007024,21440.784368,22189.340624,20390.845696,16045.30312,11931.426752,8049.217968,5200.17968,3384.312304,2057.1156,1218.589984,657.166928,372.846528,183.890112,90.297712,45.428624,30.628752,0.0,1058733137.6,1060846037.4,1071220466.8,1081857359.2,1090167234.6,1095809781.6,1099411546.2,1102240834.0,1104794057.2,1110000012.0,1123642483.6,1124428911.4,1125937725.2,1124094243.6,1122855314.0,1122767670.0,1119648471.6,1115535490.8,1113579143.0,1110840063.2,659735524.6,1095613500.2,25.0,10010,f700,0000000000000000
2023-04-03,06:58:19,14426.483482,1647.087824,1475.076176,2292.653376,4099.819488,4614.639504,3837.113568,3721.801072,4268.702336,4380.668944,4057.700688,5779.985936,9547.524016,12627.786128,15020.76992,17457.81992,19938.935936,21424.408208,21914.239456,20359.459376,16760.06992,12929.10176,8866.556448,5777.44248,3661.760496,2148.277312,1236.99304,616.203904,285.909968,71.594016,3.634496,0.0,0.0,0.0,1061708659.6,1064620829.4,1065950553.0,1083070450.0,1091388645.2,1095138940.8,1099409783.4,1101749816.0,1105243706.4,1109653999.6,1123566789.8,1124582877.0,1125261113.4,1124111840.2,1123114390.4,1123430738.4,1119050885.4,1117729855.6,1113788994.8,1103437760.6,-629262686.2,1096831144.6,25.0,10010,f700,0000000000000000
2023-04-03,06:58:20,13818.500472,832.899024,653.06224,1535.108032,3479.03648,4112.818064,3436.452976,3466.325056,4202.434272,4280.449408,3700.370208,5680.034272,10219.441408,13577.02168,15752.774416,17766.599616,19618.497664,20534.075392,20513.332032,18646.65352,14934.041408,11404.184368,8057.08184,5522.454688,3800.303264,2442.812208,1449.981488,767.743712,396.098816,169.138672,89.953984,54.827344,43.452176,0.0,1052851285.6,621431221.0,1057798971.2,1082213657.2,1090826091.6,1095652919.4,1099429792.2,1101919463.6,1104800812.0,1109494666.6,1124360889.8,1124510405.4,1125029580.6,1124203898.8,1122722112.0,1122643647.4,1120836352.4,1117704450.6,1113391842.4,1109119629.6,1102516693.0,1095010151.0,25.0,10010,f700,0000000000000000
2023-04-03,06:58:21,13935.478820,1242.929968,968.48,1685.8284,3394.975296,4065.458064,3697.276752,3866.505232,4573.143456,4656.869728,4117.68408,5867.925488,9907.594336,13055.408,15311.367584,17356.42696,19190.586336,20179.907424,20324.39024,18624.168352,15079.240432,11704.070512,8498.658688,5960.342864,4089.12256,2610.214848,1523.61944,779.49672,377.846496,143.304592,75.870944,38.947328,29.627424,0.0,1058981358.6,1062263144.4,624796698.8,1080994319.8,1091374830.0,1095944358.0,1099738126.0,1101933497.0,1104891551.2,1108871707.2,1123994788.2,1124405500.6,1125170879.8,1124314755.0,1123362680.4,1122394138.4,1121708500.0,1119123317.6,1111850539.6,1108986760.4,1104900252.6,1101690740.6,25.1,10010,f700,0000000000000000
2023-04-03,06:58:22,14571.030102,1509.720752,1718.023152,2589.668704,4124.657472,4589.105072,3983.01216,3936.852096,4450.625296,4541.74024,4210.196336,5777.080272,9242.392192,12383.319328,15199.862496,17843.290624,20313.605072,21757.015232,22173.518352,20410.885936,16469.117184,12596.861328,8794.11768,5878.10176,3848.813872,2332.102416,1327.967184,655.625392,315.076896,106.832592,38.912848,18.381696,12.29968,0.0,1061036802.2,1061295279.2,1071735941.8,1081282893.6,1091476738.6,1095431197.0,1099316851.4,1102009646.6,1105216717.6,1109805713.2,1123438676.6,1124475676.6,1125618092.0,1124149209.2,1123852509.2,1123619397.6,1120967708.2,1117746675.2,1112811678.8,1107282964.8,1102569066.6,-207131340.8,25.1,10010,f700,0000000000000000
2023-04-03,06:58:23,14233.647562,1176.015728,942.236944,1742.185184,3575.860352,4220.374464,3675.727296,3809.087104,4620.454,4727.437104,4130.036384,5794.449312,9720.675984,12902.197456,15339.013472,17669.312112,19893.091008,21060.6,21171.8336,19503.09024,16054.369136,12543.152144,8969.439648,6074.779584,3859.171824,2261.624048,1282.135984,624.254176,287.978544,82.450624,17.823136,7.5044,6.448624,0.0,1057119982.2,1063258332.6,1057733783.4,1082221398.6,1091300876.6,1096414841.8,1099304246.4,1102176474.6,1104613095.6,1109610852.4,1123741979.6,1124590493.4,1125091620.0,1124281193.6,1123003836.2,1123233289.6,1119474891.4,1118656279.2,1113118987.4,669045162.4,1101815764.8,222795425.6,25.1,10010,f700,0000000000000000
2023-04-03,06:58:24,14008.311400,469.2328,518.602304,1701.52592,4018.003472,4687.801856,3710.920016,3529.194,4142.62368,4269.225344,3908.999264,5692.553808,9619.888672,12991.817584,15808.33848,18174.591008,20090.574224,21015.399216,20949.067584,19032.154304,15264.660352,11652.20352,8194.782816,5578.784768,3804.209472,2433.854352,1467.719168,784.400576,383.898608,143.472656,67.039648,27.442928,19.5112,0.0,1049350356.2,613334937.4,1063268260.2,1083666655.2,1090895969.8,1094884756.2,1099442761.4,1101841256.0,1105018697.6,1109837793.6,1123730750.0,1124490350.8,1125181759.8,1124303161.4,1123600499.4,1121230970.8,1120079333.8,1119133852.2,1113390572.8,671391760.4,1105806965.4,665803563.6,25.1,10000,f700,0000000000000000
2023-04-03,06:58:25,14594.505159,1598.988848,1644.708352,3039.265872,5782.661424,6164.966896,4186.181936,3544.408928,4239.647856,4450.826752,4177.945264,6129.128416,10304.375984,13464.308592,15608.926368,17629.0164,19524.577728,20688.205472,21119.89648,19701.942192,16434.338288,12742.306832,8625.84736,5481.43896,3309.081792,1805.642848,971.12216,465.111952,287.612224,174.603792,126.086672,88.909904,63.073488,0.0,1062164946.0,1064023897.2,1070919628.6,1088117830.6,1091492526.0,1095950551.0,1099909902.0,1102360899.0,1105464423.6,1109830963.6,1123960159.2,1124238854.4,1125387187.6,1124262151.0,1123537495.6,1123095949.2,1119794857.8,1112658523.8,1112526899.4,1109098281.2,1094662511.4,1103786727.2,25.1,10010,f700,0000000000000000
2023-04-03,06:58:26,14329.762371,949.860784,1128.077248,2050.714752,3717.773296,4288.5648,3763.090192,3811.41352,4433.535344,4521.03984,4073.927536,5760.122752,9579.625984,12643.818944,14952.700976,17340.182032,19806.26016,21271.941408,21737.22344,20392.861712,17238.855072,13488.136128,9140.70528,5807.03448,3487.123536,1881.6988,990.760032,448.617888,255.272464,139.572352,101.517536,74.169648,57.528672,0.0,1050491539.2,1057050265.6,1062663807.6,1080657509.4,1091099408.6,1095660772.2,1099210939.4,1101971448.6,1104783022.2,1109509718.2,1123534199.0,1124567427.6,1125199981.4,1124149200.8,1124481292.0,1122060535.6,1121958959.0,1111665067.8,1113363058.2,1109001991.6,1101038622.2,1096638533.2,25.1,10021,f700,0000000000000000
2023-04-03,06:58:27,13980.885395,774.774512,770.126688,1646.453056,3543.966896,4191.435696,3588.859184,3679.798976,4464.25488,4512.882176,3825.68072,5509.568656,9564.546096,12860.387104,15397.0916,17691.105856,19742.43008,20904.57656,21177.547264,19412.724224,15610.108992,11939.34648,8400.436432,5670.025776,3748.114896,2311.241872,1359.406768,715.829536,380.510272,171.674576,89.322512,39.937984,23.52096,0.0,1053235474.2,625743073.4,1059393714.8,1081936413.0,1091294744.2,1096186238.4,1099392922.6,1101077304.2,1105238799.6,1109779778.0,1123768919.4,1124492594.4,1125151543.8,1124346767.8,1123014847.8,1122561205.2,1120191482.6,1117668154.0,1113736819.4,1107965972.2,1105105153.8,1093381727.4,25.0,10010,f700,0000000000000000
2023-04-03,06:58:28,14618.836002,1939.666336,1808.631744,2595.745696,4301.0084,4748.082272,3936.967584,3890.627632,4609.062352,4822.07744,4529.673248,6293.471296,10113.472272,13137.452928,15365.413472,17551.331248,19695.206256,21228.433984,22151.015232,20700.745312,16877.626368,12775.576752,8394.598336,5182.2248,3138.456096,1750.34648,1017.895776,551.234272,350.361952,213.342272,140.175216,91.453008,67.175648,0.0,1063018332.0,1065565670.8,1068141736.4,1083023064.6,1091739373.4,1096272631.6,1100353096.6,1102138569.0,1105772787.0,1110110793.2,1123660049.8,1124544205.0,1125368914.4,1124287625.0,1123441318.6,1123184080.6,1117351993.8,1114688138.8,1113048448.6,1109406479.2,1102841400.8,1093788478.6,25.0,10010,f700,0000000000000000
2023-04-03,06:58:29,13950.977180,835.07328,572.964832,1363.678928,3207.215472,3901.84976,3447.581584,3528.647664,4145.048096,4274.668256,3917.508304,5531.998928,9118.140032,12311.513872,15112.11992,17727.218752,20156.809376,21596.71016,22046.924224,20123.408992,15826.166208,11861.521488,8229.4748,5531.85528,3768.662352,2388.113312,1390.20816,710.131264,347.88256,132.276672,70.800832,39.46152,25.558912,0.0,1054101253.4,1057597132.6,622440876.2,1081059349.8,1090911512.6,1094956942.8,1099268563.0,1101439785.6,1104877347.0,1109474951.2,1123549996.4,1124710155.2,1125446854.4,1124144837.6,1123291590.4,1122693699.6,1120195283.0,1117631242.2,1113973033.2,1103862586.8,1102589801.2,1101772133.4,25.1,10010,f700,0000000000000000
2023-04-03,06:58:30,14590.559561,1445.63048,1000.700656,1803.107952,3852.852496,4554.835648,3909.057808,3933.67456,4628.68608,4984.712304,5001.75288,6865.415136,10575.699216,13396.938672,15329.135344,17352.994528,19468.5164,20947.17696,21788.975776,20251.398832,16334.445312,12455.75,8615.312304,5737.9376,3823.626464,2398.82112,1463.521504,806.832832,428.755248,186.928352,81.352176,24.408336,13.282768,0.0,1062877445.4,1060093610.2,627897260.8,1082771114.2,1091926867.2,1095990284.0,1101668858.4,1102641839.4,1105023925.8,1109877517.2,1123831440.4,1124680809.8,1125457766.4,1124317118.4,1123796080.2,1122641921.2,1120483000.0,1118565644.6,1113517751.2,1110543924.6,1097329188.0,1100652868.4,25.1,10010,f700,0000000000000000
2023-04-03,06:58:31,14526.526387,676.834976,695.830256,1539.02392,3206.41592,3877.401424,3551.980368,3801.567328,4626.162112,4802.767376,4331.382864,6171.43808,10322.9336,13387.2,15364.238288,17313.82032,19235.946096,20458.005072,20979.99688,19893.222656,17197.678912,13913.806256,10041.603712,6881.216992,4432.646432,2661.530496,1567.869728,817.395888,410.109008,158.66912,63.440192,42.28792,31.59888,0.0,617777877.6,621686215.0,1060014939.4,1079882078.2,1091081923.0,1096375739.8,1100401383.0,1101929867.0,1105072534.8,1110127747.6,1123791125.2,1124585733.6,1125297915.4,1124759954.2,1124577902.0,1123664547.4,1120466289.0,1121844539.2,1113392309.4,1106946494.6,1098155148.8,1106864826.2,25.1,10021,f700,0000000000000000
2023-04-03,06:58:32,16024.386540,2127.05432,2022.807648,2915.218624,4804.287104,5329.844624,4491.891008,4473.744384,5275.404976,5843.233888,6177.231344,7642.892976,10240.218944,13315.94824,16870.080864,19957.253904,22577.465232,23824.058208,23697.031648,21522.757424,17301.233984,13015.657616,8666.028128,5477.066304,3448.771968,2073.241088,1350.473424,836.288624,530.686768,311.050592,177.380144,93.88064,60.552112,0.0,1061491538.0,1066955335.2,1068398428.6,1084054301.0,1092196319.8,1095961033.8,1100467195.2,1103997084.2,1105933264.8,1110053397.4,1122863238.8,1125202406.4,1125282538.8,1124108948.2,1124056095.0,1122673601.4,1118584579.2,1117524922.0,1115754150.4,1113000976.2,1102423893.2,1094834997.4,25.0,10021,f700,0000000000000000
2023-04-03,06:58:33,14568.641665,1514.920112,1256.54384,2017.305232,3797.204592,4391.742,3800.917872,3892.546784,4666.6292,4897.239552,4584.377632,6337.731648,10157.300784,13211.389264,15499.995904,17744.5332,19944.999616,21375.9332,22037.330864,20396.308992,16452.867184,12470.844528,8450.241008,5456.301664,3489.026848,2099.149248,1286.668768,742.848272,467.687872,290.395344,210.970752,156.314864,126.427712,0.0,1061369585.2,1065974815.4,1061955744.6,1082549786.6,1091489297.4,1096494827.6,1099911243.8,1102954348.8,1105379023.2,1109752795.0,1123878319.2,1124590574.4,1125372388.6,1123912888.2,1124199383.2,1121427297.6,1119735647.0,1117020587.4,1114930689.0,1109199991.6,1112889272.0,1091976132.2,25.1,10010,f700,0000000000000000
2023-04-03,06:58:34,14498.253921,1182.039792,1180.693856,2027.4936,3722.438912,4286.096192,3718.465424,3772.824848,4449.174608,4472.799808,3843.70064,5683.561616,9992.382816,13153.724608,15167.587696,17260.157808,19431.436336,20659.518752,20944.405856,19971.462896,17740.689056,14391.946096,9925.234368,6393.276848,3796.073248,2063.809472,1196.485648,643.854464,405.915936,242.810992,154.539584,97.46096,71.575136,0.0,1059392430.0,1059456969.0,1067102188.8,1081778979.6,1091309779.2,1095976517.2,1098991233.8,1102066459.8,1104619706.6,1109811403.8,1123883471.0,1124479567.6,1125157900.8,1124455459.2,1124265305.0,1123798185.0,1119576721.2,1117635339.0,1114019513.2,1112700721.4,1103633530.6,1095853398.2,25.0,10021,f700,0000000000000000
2023-04-03,06:58:35,15018.955352,1945.466704,1770.155584,2562.056048,4321.16816,4836.663776,4108.542768,4124.642816,4884.96416,5046.377936,4608.884176,6140.74384,9641.957232,12853.730864,15776.064656,18537.750384,21138.788288,22424.584768,22395.13672,20474.492576,16662.651168,12815.309568,8932.467872,5947.376848,3860.036384,2304.537104,1280.879424,591.287824,235.762384,54.549344,20.650736,5.60552,0.386864,0.0,1064164273.8,1066133786.4,1069064559.4,1083461877.8,1092123375.8,1096742301.2,1099734633.6,1102464622.2,1105584429.2,1110166098.0,1123517503.2,1124787774.0,1125265860.4,1124443704.2,1123486584.0,1123726779.0,1121200537.8,1117205886.2,1115484534.0,-190068383.0,1102652717.0,1097678459.4,25.0,10010,f700,0000000000000000
2023-04-03,06:58:36,14075.693053,1455.711456,1194.864464,1872.111056,3487.451472,3983.6376,3360.669776,3391.814016,4077.070656,4256.942,3931.427984,5670.215824,9473.305072,12523.769536,14821.608208,17124.755856,19433.211328,20758.577344,21100.85312,19611.308592,16289.940624,12868.991216,9348.46016,6445.033296,4158.710592,2455.689424,1335.969824,581.156432,191.249264,6.582656,0.0,0.0,0.0,0.0,1059486297.0,1051615394.8,1063381856.2,1081045091.8,1090080472.4,1094794731.4,1099418676.2,1101598433.6,1104389655.0,1109342442.4,1123465358.8,1124530504.0,1125186364.0,1124168969.6,1123686553.4,1123183326.4,1120438024.6,1119449827.2,1112872580.6,225204418.8,1101659053.6,656137785.6,25.1,10010,f700,0000000000000000
2023-04-03,06:58:37,14029.790870,1554.8164,1357.511344,2078.436656,3717.592576,4229.23296,3613.35816,3646.447952,4328.502288,4404.358544,3874.017184,5625.205376,9657.92344,12970.89824,15564.131056,17811.630464,19713.397664,20802.73008,21079.627344,19315.062896,15509.03808,11771.802144,8103.35664,5349.843264,3511.261712,2148.796368,1262.447168,671.852032,377.010992,197.352336,133.031824,95.980736,80.260528,0.0,1061325424.2,630372000.2,1064518042.4,1081683981.0,1090909079.0,1095653668.0,1099360746.4,1101679881.0,1105046340.6,1109587890.0,1123886503.6,1124365933.6,1125468970.6,1124199275.8,1123210637.0,1121828037.2,1119899006.8,1116761880.2,1113156483.6,1106729428.4,1109484938.8,643992821.6,25.0,10010,f700,0000000000000000
2023-04-03,06:58:38,14342.426779,850.862672,825.199392,1788.0596,3786.56616,4553.545552,4088.99824,4132.686432,4684.61016,4765.759568,4376.134672,6015.109472,9682.683392,12865.800384,15564.459376,17925.471488,19948.838672,21116.995696,21429.941008,19640.915632,15749.915232,12044.77032,8525.480672,5767.944528,3772.161664,2314.200736,1394.06136,781.803824,477.42816,280.9204,192.280544,135.223456,113.426176,0.0,612498955.8,626413384.0,1064092132.8,1082103865.4,1092017334.2,1096003066.4,1099683187.8,1102546594.0,1104814221.6,1109893710.6,1123602578.0,1124449596.4,1125492372.2,1124328166.4,1123410724.2,1122491816.8,1120501597.4,1117472426.4,1114379938.4,1113089429.2,1108332763.2,1074743399.2,25.1,10010,f700,0000000000000000
2023-04-03,06:58:39,14968.392951,1708.5084,1573.091248,2367.749312,4092.482624,4735.535648,4296.908,4303.299616,4754.710256,4751.792096,4294.545808,5888.823248,9534.624416,12626.652736,15164.9084,17876.387888,20761.09336,22294.20352,22475.719536,20789.436336,17235.35352,13455.097072,9448.667376,6254.3624,3872.18272,2200.923488,1240.585008,636.36744,388.270624,225.62704,148.436672,97.941408,74.141248,0.0,1061853161.2,1066451128.6,1066356402.8,1082265686.6,1092003719.2,1095540023.8,1099431311.6,1102138023.2,1105082014.6,1109752615.4,1123648720.6,1124921225.4,1125136166.4,1124111097.8,1123628995.4,1124044450.2,1120146562.2,1117295694.2,1113576902.4,1112697425.6,1104506016.2,1093809964.6,25.0,10010,f700,0000000000000000
2023-04-03,06:58:40,14523.452094,1538.489232,1283.032224,2188.507696,4254.915632,5350.713088,5475.900592,5334.742672,4927.239936,4421.231536,3816.717632,5763.833104,10262.577536,13588.356256,15741.168752,17656.74688,19335.091408,20245.657808,20388.447664,18828.688672,15566.380864,12229.73672,8818.756448,6082.792768,4021.845456,2470.241168,1427.979792,728.318464,371.257056,152.977968,73.481136,29.407344,20.756592,0.0,1064067347.0,1062842889.4,1067374060.0,1082236919.4,1094456417.6,1094779116.8,1099582318.0,1102149412.0,1104601302.6,1109721308.6,1124205178.8,1124474993.8,1125156318.0,1124370690.4,1123905935.8,1122374424.8,1121422231.2,1117882727.0,1113351668.0,1109790504.4,1106279295.4,-201988335.4,25.0,10021,f700,0000000000000000
2023-04-03,06:58:41,14021.802276,975.009888,896.408464,1664.500192,3279.284816,3947.37392,3668.76768,3850.10888,4491.39776,4517.798336,3929.31064,5637.15528,9641.33184,12893.678704,15394.192976,17650.691408,19663.172272,20818.32968,21116.162112,19329.860944,15459.42168,11812.116016,8387.942864,5706.274608,3767.110736,2338.046976,1419.083136,813.386272,520.956256,331.085952,243.775408,185.10072,155.06192,0.0,623595794.4,1061594262.8,1059474757.8,1080304385.4,1091289029.0,1095657505.4,1099336181.8,1101780575.0,1104753007.6,1109822247.6,1123799211.8,1124430190.8,1125254697.2,1124224115.2,1123177113.2,1122331333.0,1120533773.2,1117882520.4,1112861627.8,1114553148.8,1109269622.4,1097357465.8,25.0,10010,f700,0000000000000000
2023-04-03,06:58:42,14845.235964,2291.26144,2113.072992,2816.341968,4401.068208,4834.992672,4118.115632,4122.702144,4848.752048,4965.837504,4473.95816,6090.686224,9816.020896,13066.421296,15841.88672,18327.190624,20522.330864,21665.337104,21756.20664,19858.311328,15971.652736,12196.00664,8531.37432,5718.115728,3756.231584,2313.627984,1390.304688,769.365888,450.81152,245.76648,154.230784,95.792608,70.451968,0.0,1063837490.0,1069236349.2,1068941175.4,1082915411.6,1091930990.8,1096654265.0,1099922949.6,1102316686.0,1105706995.4,1110045874.2,1123740394.0,1124661686.8,1125325257.4,1124191701.2,1123771810.4,1121743952.2,1121327236.4,1116980856.0,1114726252.0,1111597641.2,1106328701.0,1096304784.8,25.1,10010,f700,0000000000000000
2023-04-03,06:58:43,14597.929461,1342.217856,1153.773456,2042.986672,4009.857808,4687.731936,4076.609472,4118.194048,4812.485552,5036.967776,4791.641008,6188.467376,9227.447456,12331.22832,15499.811712,18301.550384,20736.44648,21955.33984,21958.230864,19931.040624,15873.76856,12063.862112,8501.321296,5769.546576,3868.53736,2427.606688,1446.754192,770.532128,398.940368,163.924688,65.485088,14.56368,5.9176,0.0,1062029575.8,1060392850.2,1067214220.0,1083048236.2,1091977349.2,1096060052.2,1099794142.0,1102568549.8,1105240705.6,1109657835.6,1123053042.2,1124584359.0,1125171391.0,1124214653.8,1123644366.2,1121891604.8,1120719911.8,1117999000.0,1114097932.8,1109900598.6,1096696649.4,1096754117.8,25.0,10010,f700,0000000000000000
2023-04-03,06:58:44,14525.424936,1191.02256,1331.038752,2366.050736,4296.0584,4829.705952,3966.993312,3884.595552,4582.512496,4833.17568,4636.584272,6315.08984,9868.6916,13023.165232,15778.510944,18220.108992,20347.958992,21493.87656,21657.85976,19673.07968,15539.533392,11758.129104,8328.865136,5672.585648,3789.289408,2357.55688,1377.387648,708.496704,350.883984,135.779776,63.184048,29.027936,25.012592,0.0,1052181655.0,1060741902.8,1067543735.6,1083690828.0,1091794494.0,1096394713.8,1099908082.4,1103062768.8,1105415930.2,1110117095.2,1123579986.8,1124493978.0,1125238943.0,1124461830.8,1123358902.4,1122335575.6,1120525647.6,1118476982.0,1112366526.4,1106374897.4,1100356692.0,1104604985.4,25.1,10010,f700,0000000000000000
2023-04-03,06:58:45,14764.584853,1912.32144,1782.241872,2626.162544,4444.083392,5030.719328,4386.070992,4355.73496,4939.71104,5123.734864,4907.80576,6703.328912,10510.305472,13696.553712,16262.074416,18471.171088,20323.845696,21257.693744,21272.717968,19319.949616,15399.388864,11683.73496,8172.987104,5453.26728,3524.575296,2123.773392,1250.861296,660.919664,353.948496,161.383072,83.223376,39.068032,24.579472,0.0,1061836577.4,1068517111.4,1065811669.8,1083477111.4,1092525023.0,1097019975.8,1100271991.6,1104075503.2,1105564183.6,1110264124.6,1123990067.2,1124466805.8,1125372815.8,1124265916.2,1123591792.2,1121288932.2,1119362082.8,1117184745.8,1113189600.6,1107277208.8,1103608669.0,1093131599.8,25.0,10021,f700,0000000000000000
2023-04-03,06:58:46,14521.327066,1201.007168,1175.73688,2078.68824,3909.861376,4522.370992,3916.216992,3979.317088,4711.670896,4840.741504,4366.528864,5980.11504,9681.500192,12940.854096,15758.17696,18311.285552,20600.17968,21797.74024,21903.9664,19875.109376,15711.170896,11887.725776,8404.7748,5717.105072,3824.716752,2384.889104,1397.622608,732.625264,389.897248,179.91352,102.674128,57.050352,43.04216,0.0,1058126044.8,1060364519.6,1066194347.2,1082337771.8,1091815589.0,1096570622.0,1099645223.8,1102443701.4,1105337606.8,1110019256.0,1123853319.2,1124648506.6,1125396533.6,1124347543.6,1123397667.0,1121926785.6,1120946089.0,1117655816.0,1113699154.2,1108953567.6,1108515451.6,1074484124.0,25.1,10010,f700,0000000000000000
2023-04-03,06:58:47,14436.438463,1468.87696,1411.060944,2259.697312,4014.786128,4606.985936,4036.296528,4093.556352,4778.765824,4861.997456,4343.251264,6031.292096,9926.120112,13137.445504,15665.267584,17947.07656,19982.871088,21079.781648,21237.81016,19393.67696,15547.386128,11872.337888,8368.532416,5691.086624,3840.00088,2415.22944,1416.772192,744.749584,399.161456,193.933648,129.066192,88.142544,71.162736,0.0,1060476297.2,1064581185.8,1066871807.2,1082617642.6,1092037536.8,1096644117.2,1099796903.8,1102376870.2,1105280791.8,1109965069.0,1123866096.0,1124496216.8,1125296158.6,1124383763.8,1123382219.4,1122459229.2,1121478239.6,1117599032.0,1114114616.0,1107523972.2,1109058885.8,1098664979.0,25.0,10010,f700,0000000000000000
2023-04-03,06:58:48,14880.855631,2087.154416,2067.365136,2975.704,4812.1708,5199.971184,4139.104736,3992.963232,4761.54688,4921.340912,4472.345408,6262.937888,10293.117584,13544.655664,16017.550592,18221.795312,20157.389456,21232.698832,21447.720704,19761.189456,16173.107232,12482.164848,8688.363872,5755.351952,3683.129392,2198.925392,1302.739776,700.031184,390.799616,192.211472,104.266768,53.8764,37.915728,0.0,1064983316.6,1067761132.6,1071905030.2,1084478842.8,1092083385.4,1096905211.6,1099830814.0,1102811801.0,1105370113.0,1109907574.8,1123854377.6,1124548901.4,1125200434.0,1124333430.6,1123534122.6,1122658272.0,1119080647.2,1117835670.2,1114247137.6,1107897900.4,1104009690.2,1093766870.4,25.1,10010,f700,0000000000000000
2023-04-03,06:58:49,14558.322103,1953.496464,1667.968304,2514.406832,4492.812304,5102.789936,4344.34048,4298.437984,4965.082624,4997.009472,4394.218656,6255.100688,10579.656048,13675.751952,15543.38984,17391.124224,19218.95664,20064.041792,19926.380864,18536.2168,15893.552144,12730.105072,9045.876176,6153.1836,4052.02832,2480.313872,1438.040192,726.900512,346.894784,106.476896,32.788752,5.811424,1.746064,0.0,1067086898.8,1066273358.0,1069539286.0,1083922285.2,1092299275.2,1096312507.0,1100237182.0,1102234251.8,1105450394.6,1108963408.4,1123968853.6,1124611914.0,1124466298.6,1124189979.4,1123870734.8,1122412487.2,1120083950.2,1118072469.8,1113921228.4,1110063296.8,228057319.6,-639173697.4,25.0,10010,f700,0000000000000000
2023-04-03,06:58:50,13914.014535,1681.200784,1507.147808,2316.405696,4108.974224,4452.614752,3347.327584,3221.606976,4075.453024,4223.002048,3664.254048,5528.780464,9816.581056,13182.99864,15628.03144,17727.047264,19480.04648,20329.724992,20276.084368,18547.72344,15144.641408,11738.886912,8330.460544,5664.399312,3740.703472,2301.741264,1347.512288,694.142192,341.630976,124.220704,55.17056,25.71784,17.339568,0.0,1063495195.0,1064393458.2,1066927105.8,1083573965.4,1090118604.0,1095652510.6,1099045291.0,1101744577.8,1104501547.0,1109695463.8,1123837319.0,1124478851.6,1124823281.8,1124348969.4,1123287010.6,1121135023.0,1120262260.2,1117180696.4,1114047626.4,1105220335.4,663966977.4,1096157362.8,25.0,10010,f700,0000000000000000
2023-04-03,06:58:51,14083.053320,1185.940336,1185.179712,1880.04072,3270.523488,3885.280864,3724.312848,3915.285696,4458.199904,4474.03232,3962.7836,5545.634672,9222.586128,12496.720512,15368.037696,17912.9164,20131.355472,21296.884368,21409.502336,19517.320704,15620.340816,11900.31016,8357.228224,5655.534272,3795.228032,2384.002928,1421.858864,754.106928,380.746976,147.691232,54.93968,14.327232,6.913488,0.0,1057056675.4,1061743852.6,1065580248.0,1078819282.6,1091195611.0,1095457570.0,1099107275.0,1101762944.8,1104873068.8,1109743143.2,1123490213.8,1124498081.6,1125299900.6,1124226773.8,1123263857.0,1122367585.6,1120378079.8,1118565473.4,1113199593.6,1107573199.2,1094183337.0,1100819763.2,25.0,10010,f700,0000000000000000
2023-04-03,06:58:52,14538.124599,1329.184128,1435.470896,2227.199216,3704.369232,4225.794976,3791.475984,3897.166944,4542.867968,4572.694096,3986.645952,5678.989552,9649.7252,13071.494144,15944.295696,18476.03008,20666.698432,21779.612112,21814.772656,19826.384368,15814.44648,12060.086128,8563.302832,5876.266208,3998.977296,2558.820416,1555.795776,846.605872,431.250672,174.655472,76.820304,32.094496,19.360432,0.0,1062204406.0,1054161428.2,1071141308.2,1079540754.2,1091248831.8,1095583178.6,1099532329.2,1101583371.2,1105253916.8,1110469647.6,1123618691.2,1124566972.4,1125115392.4,1123792929.0,1123767550.0,1122180267.8,1121121438.0,1118079837.2,1114801423.6,1108280452.0,1103998792.0,1095341887.8,25.1,10010,f700,0000000000000000
2023-04-03,06:58:53,14510.727191,1675.59456,1675.012528,2479.513472,4089.09736,4560.71944,3894.379632,3930.11304,4667.91944,4788.458304,4291.729536,5991.90264,9888.977536,13227.610736,16007.800192,18363.27304,20294.025776,21143.309376,20911.119536,19073.221872,15629.615232,12123.41504,8554.620512,5810.730464,3891.744528,2440.917136,1458.248416,766.688,366.236032,125.16744,43.742944,6.731296,1.28816,0.0,1061013642.4,1065515402.2,1068747753.8,1082489578.4,1091527374.6,1096458361.2,1099714603.2,1102192779.0,1106106728.0,1109730387.6,1123708553.8,1124533838.0,1124947099.4,1124392786.0,1123486616.8,1121965356.2,1120417482.4,1117750875.4,1116199838.2,1097114675.4,1101888422.0,653722593.8,25.0,10010,f700,0000000000000000
2023-04-03,06:58:54,14023.375667,1503.517856,1379.64248,2048.387744,3708.40688,4268.885456,3729.823536,3776.871584,4410.029344,4445.889888,3884.452832,5559.23056,9470.222848,12688.64024,15214.481056,17571.771872,19760.513664,20980.56992,21231.94024,19426.169536,15563.257232,11856.424608,8305.672656,5553.7336,3600.607424,2167.964304,1255.8044,625.071472,275.76552,78.78552,29.306896,2.169504,0.0,0.0,1060933266.6,630805688.2,1059877207.4,1080916185.2,1090889469.8,1095501712.4,1098828910.6,1101861061.0,1104443148.4,1109788814.8,1123638054.2,1124431914.6,1125154861.8,1123744563.8,1123352162.8,1121652895.4,1119983586.8,1116961710.4,1113288786.8,233396378.0,-1059106384.4,1096807482.6,25.1,10010,f700,0000000000000000
2023-04-03,06:58:55,13671.362280,266.539808,259.019296,1007.130688,2882.78784,3604.886224,3173.425584,3287.860784,3948.192048,4051.761232,3598.568208,5396.37392,9445.178128,12688.753904,15127.100976,17361.943168,19393.278912,20519.236336,20739.8168,19210.17968,15930.328512,12563.611328,9110.027344,6257.469232,4005.937152,2364.283744,1332.5084,653.291216,326.632256,129.251312,70.042816,36.379632,29.567872,0.0,161454464.8,193902757.2,610180372.8,1079719506.6,1089929122.0,1094652854.8,1099025174.2,1101321421.8,1104339811.6,1109341302.8,1123616725.8,1124349069.8,1125210838.8,1124160663.2,1124133135.8,1122261719.8,1120126635.8,1119019509.0,1111743930.6,1107229905.6,1102693440.2,1096458841.0,25.0,10010,f700,0000000000000000
2023-04-03,06:58:56,14078.693642,1470.197456,1405.289776,2265.164352,4049.820896,4579.461568,3854.085648,3795.276032,4403.032128,4468.17304,3990.698336,5906.33896,10215.09472,13351.683008,15316.104304,17213.186128,19042.92968,20072.252336,20301.155856,18832.034768,15664.892768,12254.336912,8600.367376,5739.371968,3671.35064,2177.544896,1257.954768,647.903824,347.39208,175.006464,115.82808,75.169504,53.030704,0.0,1058168301.8,1066259976.8,1063994979.2,1082776035.2,1091565100.4,1095688239.0,1099869882.8,1101784341.6,1104949284.6,1109656632.4,1123797181.8,1124426472.2,1124746347.2,1124158882.6,1123580792.6,1121862821.8,1119441499.8,1117366218.6,1112950677.8,1101152498.6,1103346960.2,1103585641.2,25.0,10010,f700,0000000000000000
2023-04-03,06:58:57,14132.826342,941.109776,817.871216,1629.24936,3375.244144,4052.8044,3661.930416,3798.86192,4463.598976,4496.924016,3898.837152,5644.147264,9732.85488,13049.160544,15593.06504,17900.820704,19972.427344,21101.769536,21288.847664,19628.810544,16121.65976,12428.844336,8550.36504,5577.199616,3509.347168,2067.830592,1252.649776,703.548544,420.526912,231.770672,137.279856,75.864304,49.146512,0.0,1059009393.8,1049788778.0,1064707694.8,1080738464.6,1091144821.4,1095736772.2,1098885992.6,1102178333.8,1104700804.0,1109796731.0,1123713911.4,1124527035.0,1124917978.4,1124231857.2,1123622528.6,1122881566.8,1118685943.6,1117464953.4,1114240533.4,1108005473.8,1104218113.8,1103035698.6,25.1,10010,f700,0000000000000000
2023-04-03,06:58:58,14237.548965,948.096224,736.696112,1528.126944,3413.65176,4038.788336,3403.536384,3461.620608,4213.040816,4436.946784,4133.338432,5816.907024,9487.652928,12647.454096,15296.31152,17783.54024,20109.142192,21457.12304,21827.482416,20171.807024,16490.094336,12719.489056,8859.9916,5892.987504,3818.47656,2298.267424,1332.360256,698.464944,396.58144,202.757152,116.99216,63.058128,42.452272,0.0,1055587880.6,623341941.8,1052736735.0,1081751456.8,1090825610.6,1095607668.2,1099726854.2,1101735875.8,1104948666.2,1110232022.0,1123416601.2,1124544203.8,1125465559.4,1124156487.6,1123492732.6,1123373231.6,1119762377.2,1117430669.6,1114535035.2,1110265074.0,1103567631.8,658607704.6,25.0,10010,f700,0000000000000000
2023-04-03,06:58:59,14404.218399,1449.137424,1317.135344,2275.994064,4325.713472,4918.622272,4054.720256,3735.537408,3961.073728,4020.846832,3914.856688,5822.076368,9742.50664,13117.159184,15946.034176,18375.72656,20406.235552,21416.201568,21405.625392,19406.96328,15420.215424,11755.035744,8411.42392,5824.407136,3993.984368,2546.440432,1481.77544,759.629984,380.004112,154.259504,82.396128,45.755984,39.370192,0.0,1061311037.2,1064099632.2,1065986201.4,1083866096.4,1091532704.2,1093689684.0,1099512695.8,1102267891.4,1105375201.2,1110396787.0,1123742832.2,1124670847.4,1125125797.8,1124756538.2,1123517214.0,1121930752.4,1122278137.2,1117461588.0,1113471851.0,1109596460.6,1099461891.0,660920346.6,25.0,10000,f700,0000000000000000
2023-04-03,06:59:00,14239.327049,1563.439776,1333.27016,2156.254816,4032.393552,4549.539456,3707.692288,3635.146832,4331.902736,4480.642576,4081.366112,5823.086336,9705.80352,12920.996288,15468.665232,17788.827344,19881.481248,21058.041792,21318.50664,19473.494528,15523.004688,11824.517968,8378.034176,5706.894624,3811.099312,2382.293408,1420.476656,759.173248,398.383072,175.022128,89.240016,50.542256,39.688656,0.0,1062682899.0,1065337390.2,1064757850.2,1083295222.2,1091258360.0,1095605445.4,1099581765.2,1102062785.8,1104536636.2,1109740198.4,1123773250.6,1124462782.4,1125278981.2,1124306667.0,1123388254.0,1122157026.2,1120695265.2,1118246993.2,1113363987.0,1108225211.0,1102656620.8,1097496712.6,25.1,10010,f700,0000000000000000
2023-04-03,06:59:01,14407.019626,1144.270688,1194.658,2052.550752,3717.948928,4386.26568,4057.50088,4147.811824,4657.198432,4712.436432,4313.52544,5996.707328,9761.982032,12863.950192,15302.610352,17625.430464,19832.409376,21130.985152,21521.157808,19881.848048,16213.055472,12487.257024,8704.450688,5785.290336,3729.775776,2260.007152,1375.98448,770.898992,444.750672,232.84544,135.183344,71.566832,49.008432,0.0,1057161862.4,1060230491.8,1066390277.8,1080761361.4,1091759316.0,1095661643.4,1099707375.8,1102168665.2,1105411267.2,1109732216.4,1123609998.6,1124518319.0,1125219434.6,1124267537.0,1123536948.6,1122363589.8,1120221964.8,1117360808.8,1116390894.0,1104668994.2,1101275246.0,1102461025.0,25.0,10021,f700,0000000000000000
2023-04-03,06:59:02,14276.990667,1581.721248,1716.129472,2665.792672,4430.710784,4835.8544,3881.223824,3724.258544,4364.958352,4445.880176,3967.023824,5740.928912,9767.59512,13019.195904,15495.732624,17748.211328,19776.632032,20842.266016,20945.115632,19167.22032,15508.580864,12011.652144,8676.433008,5944.603808,3816.164944,2238.816896,1212.559968,543.45376,231.498176,60.91552,40.662208,30.058192,25.55072,0.0,1059863437.6,1065726448.8,1069468570.6,1083548602.8,1091398670.6,1095530153.0,1099534028.4,1101828268.8,1104929344.2,1109683827.2,1123863856.0,1124589539.0,1125119006.0,1124416797.0,1123463274.8,1122055272.8,1120639264.2,1117477607.0,1113096623.4,-208443603.8,1110546885.8,666336600.2,25.1,10021,f700,0000000000000000
2023-04-03,06:59:03,13954.977521,827.453024,626.198224,1424.020848,3220.920848,3776.423776,3090.529392,3201.228864,4108.521872,4286.632272,3735.560064,5549.678912,9728.989648,13050.936912,15515.521296,17842.254304,20031.135936,21219.193744,21406.429296,19559.387104,15678.069328,12012.964656,8564.0748,5852.661424,3878.723872,2385.448928,1372.83664,694.554944,350.603904,144.737712,86.992096,56.955696,46.030832,0.0,1053814112.0,618461411.8,1056713486.6,1081357523.0,1089776009.4,1095707593.8,1099409847.2,1101555941.8,1104359800.0,1109911683.6,1124055189.4,1124746032.4,1125216173.0,1124477088.2,1123227680.4,1122850554.2,1120941654.2,1117602366.8,1114620904.8,1094695569.4,1109160397.2,-201600071.8,25.1,10010,f700,0000000000000000
2023-04-03,06:59:04,14383.093490,1512.25928,1318.878832,2145.719328,3992.78056,4603.27784,3977.210992,3993.05464,4650.808496,4728.33056,4225.620848,5868.869728,9658.077536,12797.638864,15287.553904,17653.913664,19896.718752,21167.22032,21465.420704,19764.652336,16064.916016,12349.654688,8618.86592,5743.67832,3724.091072,2243.608304,1302.23,674.806128,361.336656,168.977808,103.307232,66.016512,50.046672,0.0,1064025035.8,1062509880.4,1067695223.8,1082826956.0,1091913740.6,1096108757.2,1099809820.4,1101792020.8,1104876236.4,1109932081.2,1123550232.6,1124602890.4,1125228511.8,1124181669.4,1123517472.6,1122513727.6,1120930766.2,1117276708.6,1113609307.8,1106178763.6,1103380842.0,1098191983.6,25.0,10010,f700,0000000000000000
2023-04-03,06:59:05,14390.626086,2017.4084,1712.332272,2250.558592,3632.087552,4200.63784,3956.209808,4199.227056,4929.689648,4898.715136,4106.304192,5811.797168,10015.194144,13287.091792,15627.490032,17701.221872,19508.288288,20551.204304,20829.973824,19303.984368,15973.236528,12464.033984,8776.375776,5861.72216,3720.072224,2193.629072,1282.392896,679.80584,385.868048,197.069024,113.408816,62.98672,45.894672,0.0,1065867419.4,1063878966.4,1068232428.8,1079378786.6,1091860884.8,1097099884.8,1099697760.0,1101576352.8,1105686443.2,1109903312.0,1123852990.0,1124294481.4,1125227635.6,1124263600.2,1123735503.2,1122185724.0,1120156117.2,1117228784.8,1113699981.2,1110149478.4,1099666626.4,657643482.4,25.1,10010,f700,0000000000000000
2023-04-03,06:59:06,14235.854517,1224.234304,1144.304464,1824.181104,3263.86416,4078.438672,4267.904544,4523.378608,4844.86064,4755.22832,4254.4812,6060.543648,10173.416016,13381.52032,15684.857024,17792.198832,19703.545312,20799.53672,21080.17032,19346.760944,15599.308992,11864.758992,8143.112208,5361.079104,3518.659616,2175.775456,1332.426832,752.588496,436.260352,223.627024,114.688496,47.961552,25.97568,0.0,1058427542.2,1058115181.6,1064074681.8,1077585730.8,1092226047.2,1095840375.8,1100004664.8,1102347982.2,1105048806.4,1110034324.0,1123991945.6,1124475156.2,1125188683.8,1124383456.6,1123093577.4,1122154259.8,1120285174.8,1116780213.2,1113814190.4,1112924438.2,656615498.8,665712631.4,25.1,10010,f700,0000000000000000
2023-04-03,06:59:07,14668.383520,744.593536,1034.255856,2206.551808,4261.481536,4907.46904,4144.514448,4175.929152,5001.713184,5177.233984,4702.4916,6304.180464,9982.3,13125.122064,15732.64648,18070.34648,20138.222272,21394.207024,21838.302336,20217.384768,16531.457024,12675.396096,8649.202144,5597.162896,3519.27896,2053.413216,1199.565968,633.613872,355.556992,175.398176,93.137376,52.007568,38.269568,0.0,1053330595.0,1054962716.8,1069644869.2,1083581777.4,1092492605.0,1097764299.8,1100029777.4,1102705390.2,1105680050.6,1110362034.8,1123520468.4,1124505883.0,1125247202.8,1124631094.2,1123573227.6,1122574376.6,1118736630.8,1117005667.2,1113602491.4,1108632322.8,1098105494.0,1093777654.2,25.1,10010,f700,0000000000000000
2023-04-03,06:59:08,14291.350410,953.757056,1125.428224,2150.772512,4029.789888,4582.134368,3807.805904,3801.284672,4562.57032,4742.119824,4339.933248,6137.792768,10135.698832,13279.975392,15570.622656,17691.853904,19643.668352,20753.747664,21022.092976,19323.97344,15659.38808,12002.137696,8352.219728,5600.189168,3746.044928,2369.398528,1470.24944,843.794624,490.034032,256.191904,142.268144,74.668288,53.39232,0.0,1053031531.4,1061635094.0,1066159885.8,1083178840.8,1091637239.4,1096409418.2,1100197252.4,1102206694.0,1105057142.0,1109941583.4,1123775237.0,1124594366.4,1125061861.2,1124280514.8,1123508495.6,1121764609.4,1120188433.2,1117933675.2,1113640554.4,1114456148.0,1101300565.8,651186272.2,25.0,10021,f700,0000000000000000
2023-04-03,06:59:09,14450.854278,1318.956128,1182.49824,2011.758416,3806.736672,4409.388384,3819.713664,3929.99448,4740.230768,4889.185152,4376.857376,6013.096096,9797.901168,12981.574224,15564.115232,17977.808592,20222.653904,21352.213664,21366.485552,19493.571088,15733.47032,12110.362496,8624.248144,5905.415328,3953.86328,2490.569584,1515.534272,835.034544,449.070544,203.244432,97.556272,40.560432,31.267648,0.0,1058131122.0,1066172399.4,1061213227.8,1082754086.4,1091572503.8,1096338133.8,1099753799.8,1102137365.0,1105225858.2,1109297673.8,1123821222.6,1124617292.2,1125194474.0,1123984580.6,1123692766.0,1122124238.4,1120620448.4,1118431878.0,1115310749.2,1109226985.4,1102351174.4,1091543745.6,25.0,10021,f700,0000000000000000
2023-04-03,06:59:10,14459.681777,567.445904,692.067248,1643.713888,3422.386032,4170.279888,3887.396,4048.268704,4652.89776,4760.823248,4372.044576,5982.62168,9592.55488,12740.41816,15426.211136,17891.594928,20136.565632,21339.90312,21501.607808,19907.268752,16556.886912,13026.171088,9315.122848,6289.906048,3950.52144,2310.1728,1368.86048,752.774944,461.916368,272.721536,185.190448,128.594176,105.547488,0.0,616397400.2,1054448943.6,1062606564.2,1080816459.0,1091581642.6,1095576230.4,1099786535.8,1102214312.0,1104869234.0,1109247580.2,1123652774.4,1124706855.4,1125339505.6,1124567534.4,1124206198.6,1122349490.8,1120932741.2,1117337001.6,1115473842.6,1111643578.0,1108633547.0,214115363.6,25.1,10010,f700,0000000000000000
2023-04-03,06:59:11,14940.483298,2329.072752,1945.600832,2641.421728,4416.536128,4887.63848,4054.7292,4000.750288,4725.70176,4854.871392,4388.259808,5918.457136,9445.464656,12660.668352,15564.068752,18308.818352,20894.918752,22381.627728,22768.947664,20802.34688,16481.824992,12508.675776,8882.900496,5998.848048,3856.51944,2274.095024,1251.574688,565.320592,215.33272,22.740352,0.0,0.0,0.0,0.0,1068144220.8,1068971220.8,1069007105.4,1083767238.0,1092079639.0,1096657166.4,1099699998.2,1102165597.4,1105323439.0,1109871461.2,1123893838.2,1124854220.0,1125924117.0,1124303464.0,1123773108.4,1122571511.8,1120329933.8,1117797052.4,1114497619.6,-629807968.4,1102242043.8,1099587307.6,25.0,10010,f700,0000000000000000
2023-04-03,06:59:12,14192.847271,965.164576,1076.120032,1975.899616,3664.503472,4247.265776,3724.186672,3753.375152,4334.8312,4416.493168,3998.361184,5866.24472,10020.143744,13200.541008,15407.434768,17561.00976,19661.264064,20878.889056,21213.883984,19636.335152,16146.242768,12524.311136,8770.54112,5813.490816,3653.160688,2114.99736,1199.000848,604.875424,332.62104,164.453088,100.371536,59.543408,41.96872,0.0,1054029372.4,1059198297.8,1066206205.2,1081482099.4,1091126996.4,1095288242.4,1099590662.2,1102138295.8,1104821790.2,1109911364.2,1123984335.0,1124541346.2,1125201129.6,1124317297.6,1123663881.2,1122895212.0,1120196404.4,1116872067.6,1112713817.2,1108156382.8,1104274346.4,1097794001.6,25.1,10000,f700,0000000000000000
2023-04-03,06:59:13,15051.646137,1733.66304,1965.356272,2927.24912,4619.341312,5112.709968,4407.355616,4365.17304,4986.162688,5130.656928,4798.655664,6127.858208,9118.264064,12264.780864,15567.408,18519.975392,21122.4832,22477.74336,22585.757424,20638.427728,16635.752544,12654.555072,8694.837312,5684.428704,3623.329792,2154.78432,1278.792464,702.967632,427.31,244.943504,155.86816,99.7468,76.579408,0.0,1061089393.8,1064870837.2,1072110414.2,1082564852.2,1092210911.4,1096356935.6,1099530409.6,1102551650.4,1105236002.6,1109993176.4,1122880878.4,1124606161.0,1125303407.0,1124315125.0,1123571903.6,1123188559.6,1120267411.2,1116963015.4,1113584738.0,1113405119.4,1103698053.0,1093942535.6,25.0,10010,f700,0000000000000000
2023-04-03,06:59:14,14293.804535,1041.2668,660.070512,1358.838848,3466.629584,4140.543408,3380.58032,3471.690528,4413.874224,4606.070704,4048.279296,5694.932512,9546.02968,12731.538672,15251.459568,17742.377728,20204.292576,21583.600384,21880.301168,20328.878912,16929.335936,13101.158992,8844.34864,5650.286224,3518.972016,2062.408272,1280.595136,752.018464,476.67832,280.847712,164.526656,88.440768,52.59,0.0,1052353222.4,1054956760.6,-234765330.0,1082700047.8,1090417178.2,1096315208.4,1099348291.4,1101594161.2,1105085585.6,1109615039.6,1123720271.8,1124653892.4,1125271159.8,1124221111.0,1123565745.6,1122625225.2,1119491516.4,1116770114.0,1116078945.6,1111342554.4,1102066894.0,1097265546.4,25.0,10010,f700,0000000000000000
2023-04-03,06:59:15,14316.321984,996.59936,1013.92936,1955.177168,3820.342816,4536.787504,4104.510736,4175.455712,4749.621776,4708.135552,4050.99688,5865.892976,10152.823632,13487.5832,15870.171488,17919.33672,19635.078912,20502.9332,20522.899616,18888.717184,15600.385744,12208.522656,8713.128128,5951.372064,3923.254496,2422.711424,1449.743328,800.450336,474.832496,266.616656,175.802832,117.337792,91.221504,0.0,1053718627.0,1055496605.4,1063398380.4,1081754019.4,1092019339.8,1096323829.2,1099580794.0,1102281409.0,1105073585.0,1109806824.4,1124001450.6,1124566520.8,1125016022.8,1124694285.2,1123929967.6,1122070798.4,1121043103.6,1117728591.2,1114062501.0,1112837854.8,1106734854.2,666360222.4,25.1,10010,f700,0000000000000000
2023-04-03,06:59:16,14208.834480,1285.4784,1080.568976,1894.147136,3726.212944,4372.687648,3833.570944,3882.280816,4518.817088,4577.287984,4057.694,5763.178032,9693.739648,12959.466208,15560.357808,17863.912112,19870.127728,20988.377344,21218.661712,19367.138672,15433.80976,11733.912304,8267.448048,5627.297072,3813.460304,2423.68296,1457.965648,819.799776,509.18528,315.331744,238.2392,187.514384,163.157232,0.0,1058797036.8,1060100671.2,1060376399.4,1082154108.6,1091556040.0,1095891811.4,1099490219.2,1102051664.8,1104717324.2,1109883351.4,1123798307.2,1124517903.4,1125311266.0,1124296229.0,1123243878.8,1122180970.6,1121909754.8,1116939176.0,1114278140.0,1114582104.0,1113231769.8,-195937841.0,25.0,10010,f700,0000000000000000
2023-04-03,06:59:17,15008.487496,1887.211008,1943.29016,2887.639504,4720.25928,5242.640816,4454.78496,4319.7584,4837.561424,4967.855072,4710.639056,6356.255568,9904.703904,12946.433984,15481.445504,17958.578512,20377.832032,21735.927728,22032.861328,20298.645696,16533.279104,12735.95528,8906.674016,5926.155664,3794.400048,2261.046832,1326.096096,710.35224,413.815312,225.15432,144.369248,94.17784,74.58008,0.0,1063437959.2,1066683010.0,1071139485.2,1083574269.0,1092321967.8,1096026453.0,1100056368.4,1102806359.8,1105505684.4,1110040520.2,1123581625.6,1124601623.0,1125235354.4,1124174276.4,1123848196.0,1122596047.2,1120663145.2,1117549031.2,1114024503.2,1111424244.2,1105451576.4,665149768.4,25.0,10010,f700,0000000000000000
2023-04-03,06:59:18,14203.750885,942.743984,985.654176,1933.82488,3787.25616,4562.468112,4259.46064,4306.8792,4704.72392,4519.9248,3752.482176,5679.075104,10299.703712,13651.133792,15733.3668,17679.2336,19488.735152,20513.48672,20753.485936,19067.889456,15456.69824,11869.077152,8305.028512,5604.413872,3767.233984,2385.90112,1460.41552,822.363648,471.74536,247.826912,150.608272,97.173248,79.667552,0.0,621033788.2,1057668237.0,1064690987.0,1081485820.2,1092338098.8,1095745628.0,1099482744.0,1101826875.8,1104987675.2,1109630598.8,1124353058.8,1124567427.6,1125068569.8,1124145514.4,1123503042.4,1121903079.4,1120003113.0,1117690946.4,1114219601.2,1112564173.0,1104969722.0,1094740510.4,25.1,10010,f700,0000000000000000
2023-04-03,06:59:19,14090.772702,952.5024,801.165504,1397.4032,3294.8748,3990.62104,3468.665584,3535.591312,4191.398144,4303.021872,3870.462352,5616.526272,9541.21328,12734.813664,15197.327344,17670.616016,20154.680464,21488.454304,21671.93984,19798.23008,15867.3252,12149.364256,8644.346192,5918.412896,3971.56416,2472.905952,1422.4384,719.236464,363.300112,146.016432,67.385424,30.560272,23.810912,0.0,201422344.8,203197655.4,628435492.6,1080895563.8,1090430708.8,1095006874.0,1099114562.4,1101795113.6,1104493709.8,1109911110.4,1123671521.4,1124749373.6,1124885920.6,1124306091.4,1123125320.6,1123528309.8,1122022668.2,1117467696.4,1113782847.2,1109064442.2,1099589614.6,1096713549.6,25.0,10010,f700,0000000000000000
2023-04-03,06:59:20,14484.706495,1627.914032,1563.649952,2483.374896,4387.088672,4779.597168,3660.900048,3569.997456,4506.88896,4700.750592,4151.582176,5761.694144,9531.086128,12678.144336,15202.869728,17675.055072,20094.701568,21482.955472,21839.818352,20128.94688,16350.341216,12534.808592,8682.349312,5711.87168,3623.375776,2148.01568,1285.791472,710.409824,421.8708,232.294048,141.679568,85.48032,63.69632,0.0,1063303550.8,1063937382.4,1069875370.0,1084116530.0,1091124235.0,1096927156.4,1099215215.4,1101840826.2,1104931301.8,1109829716.8,1123593970.6,1124581165.4,1125215823.4,1124163074.0,1123654687.6,1122239549.2,1119488562.6,1117541435.2,1113554115.8,1111468369.6,1105782628.2,1086107463.0,25.0,10021,f700,0000000000000000
2023-04-03,06:59:21,14384.191441,1209.99104,1010.116384,1974.06784,4101.845408,4754.932816,3933.329936,3862.067536,4541.145504,4638.3376,4153.644096,5852.923536,9736.176368,12962.443952,15531.724016,17916.716016,20117.417584,21363.17968,21653.999216,19798.74688,15797.424608,12014.583792,8450.225296,5732.826464,3862.387056,2415.347504,1391.70744,708.131456,364.619344,155.51688,88.518464,52.969344,38.816544,0.0,1061807551.6,1055501011.6,1066045239.4,1083586613.0,1091816760.2,1096291074.8,1099387038.2,1102209798.6,1105199813.6,1109754392.6,1123890380.2,1124540457.8,1125253520.4,1124227510.2,1123544816.2,1122169520.4,1120492426.0,1117416791.2,1113802930.0,1108517527.0,1102723174.2,666067000.6,25.0,10021,f700,0000000000000000
2023-04-03,06:59:22,14227.764452,1077.620272,851.43784,1700.930624,3693.027888,4348.039792,3665.966352,3694.83696,4434.65136,4635.512016,4297.4188,5987.17608,9704.784368,12852.875008,15431.449216,17859.591008,20137.300784,21341.491792,21472.160544,19637.80976,15838.438864,12180.885344,8665.149312,5858.599712,3761.236768,2215.003904,1219.901616,571.762064,270.585248,95.531344,76.113392,66.9432,62.861392,0.0,626406416.2,625063640.4,1057846303.8,1082377718.4,1091302443.8,1095976025.4,1099746294.6,1102205080.2,1105056021.4,1109991250.4,1123623629.2,1124461492.0,1125259434.0,1124058039.6,1123226060.8,1123285566.6,1120322702.2,1117211241.0,1112353432.8,1102940374.4,1103624773.2,-194673505.2,25.0,10010,f700,0000000000000000
2023-04-03,06:59:23,14830.843596,916.499904,1128.572992,2227.789696,4205.064064,4852.901616,4171.302544,4161.156976,4822.464752,4993.358688,4673.839168,6491.63184,10446.736912,13658.386336,16126.578912,18348.671088,20324.66328,21393.049216,21553.828512,19936.295696,16540.449808,12875.666208,8941.946,5842.17032,3576.339216,2033.93896,1214.969552,688.84544,455.566752,298.559008,217.82216,174.43192,146.032512,0.0,190081110.8,1060138597.0,1060000463.0,1083121914.0,1092274241.6,1096687036.4,1100410058.4,1103009482.8,1105685483.0,1110874433.8,1123702261.6,1124594468.8,1125140341.4,1124265210.8,1123711633.0,1122118984.6,1118990725.4,1117385850.0,1113073604.6,1113876517.2,1106654101.0,664448331.8,25.0,10010,f700,0000000000000000
2023-04-03,06:59:24,14717.524690,2045.913968,1911.706832,2843.034672,4839.896976,5308.084768,4247.598,4080.728816,4807.477344,4923.21944,4427.955328,6236.556736,10349.024016,13576.39864,15918.681056,18019.118352,19877.710944,20955.309376,21251.911712,19574.624992,15923.447456,12188.53848,8369.89688,5490.619632,3550.706928,2158.94936,1315.346576,722.69184,380.985296,146.322032,23.536864,14.401728,10.438336,0.0,1065796448.4,1067987360.8,1070386562.0,1084897661.4,1092476249.0,1097190472.2,1100124527.4,1102657986.0,1105262025.4,1110283244.2,1124004837.6,1124554593.2,1125268967.8,1124422563.4,1123475229.4,1121910441.4,1119379005.0,1117392033.6,1112766637.8,1113083460.6,-617336306.0,672420178.2,25.0,10010,f700,0000000000000000
2023-04-03,06:59:25,14168.672003,559.65608,446.480688,1494.808624,3704.64008,4505.620112,3897.748976,3943.302496,4642.280672,4802.383504,4423.610784,6033.541696,9632.17656,12796.912304,15527.749408,18066.552336,20413.32304,21620.693744,21688.669136,19567.833984,15258.191408,11352.019728,7849.317776,5265.322752,3600.034416,2323.633984,1436.120848,821.408736,479.497584,262.455152,170.281408,112.484032,92.142912,0.0,1052227381.0,1048619230.4,1060581031.0,1082866065.8,1091951418.8,1096577827.6,1099631466.6,1102468131.4,1105329525.0,1109969101.8,1123639710.8,1124458749.6,1125250110.6,1123553499.8,1123059162.4,1121506557.8,1120051750.8,1118089777.0,1112754513.0,1112959829.4,1098681734.0,1105297553.2,25.0,10010,f700,0000000000000000
2023-04-03,06:59:26,14588.388999,1316.442176,992.58896,1955.663088,4205.664448,4912.404976,4075.88384,4022.510544,4752.284864,4930.567872,4557.359568,6214.218944,9901.147072,13062.342,15697.804688,18128.71016,20355.058592,21509.95312,21593.391792,19627.63008,15612.6668,11947.377152,8631.758688,5978.828912,3988.587456,2481.26328,1456.856624,764.327744,403.676768,182.822336,101.764448,52.666992,35.53,0.0,1062158489.6,1061447080.0,1063430552.0,1084000718.6,1092214547.2,1096972432.4,1099874684.6,1102681342.0,1105510218.4,1110106385.6,1123625282.2,1124586469.4,1125070216.0,1124209814.6,1123599343.8,1122039413.4,1120663051.6,1118732694.2,1113780736.4,1108872551.8,1106258846.8,665715968.4,25.0,10010,f700,0000000000000000
2023-04-03,06:59:27,14468.820327,1471.966448,1411.353152,2352.407856,4295.13072,4924.312304,4239.952688,4114.3604,4547.535152,4608.803328,4298.165136,6210.679104,10346.346096,13468.188288,15576.204688,17624.3168,19612.523824,20775.270704,21112.55664,19566.706256,16137.721872,12470.871488,8566.156256,5576.159856,3500.881984,2048.795808,1219.901152,665.200256,384.693232,200.837136,113.631984,59.494624,39.908592,0.0,1062083479.2,1062579938.6,1068955646.8,1083273823.0,1092003989.4,1095380775.2,1100090167.8,1102509860.2,1105316505.2,1109677823.0,1124102926.8,1124553198.4,1125263514.4,1124167340.0,1123428667.0,1122318064.2,1119420431.8,1117020516.6,1113723898.0,1109202673.6,1103136821.4,1094854040.4,25.0,10021,f700,0000000000000000
2023-04-03,06:59:28,14036.212514,110.895632,47.33488,790.225616,2799.93472,3745.390336,3626.592048,3899.506352,4564.133392,4678.900784,4243.80864,5873.955168,9569.341216,12740.6664,15387.93144,17875.748432,20204.1168,21459.175392,21640.92656,19803.450784,15946.749616,12134.93808,8368.013968,5516.69248,3580.972944,2199.536624,1372.383392,834.733504,586.586944,413.63752,315.8852,247.23536,207.688016,0.0,-669556275.2,189572624.0,-247032476.8,1079660951.2,1091520951.6,1095937582.2,1099551815.6,1102085504.2,1105127485.6,1109750270.4,1123534825.8,1124515576.4,1125195569.6,1124064924.0,1123481785.2,1122180354.2,1120454031.2,1117072487.8,1113144119.2,1118514626.6,1109030025.8,1099806541.2,25.1,10021,f700,0000000000000000
2023-04-03,06:59:29,15178.043583,2370.517632,2280.566528,3201.615456,5133.664352,5510.25312,4331.381888,4136.298096,4925.001952,5124.823632,4735.7628,6462.006048,10303.552736,13444.875984,15885.9748,18208.905472,20413.668352,21552.971488,21626.8168,19865.692976,16269.599616,12619.139264,8914.310944,6028.579888,3961.945808,2452.9768,1501.672528,836.391568,457.133904,201.149072,74.964656,16.483168,10.221184,0.0,1062741150.8,1068132554.2,1071063388.6,1085176283.8,1092435199.0,1097341058.8,1100285774.6,1102970197.8,1105768917.6,1110008835.8,1123996967.4,1124742472.2,1125239115.8,1124396079.6,1123875807.8,1122469142.8,1121147327.4,1118048127.6,1115602704.0,1111604360.2,1093676202.8,-220250216.6,25.0,10010,f700,0000000000000000
2023-04-03,06:59:30,14042.615797,268.487856,208.733888,982.261664,3019.787312,3910.235408,3653.606304,3891.478656,4623.852832,4699.40928,4118.148384,5888.238864,10009.68184,13149.09024,15306.46504,17375.817184,19357.14648,20455.120704,20669.738672,19293.680864,16326.947856,12929.551568,9101.491504,6081.882816,3870.725536,2301.130672,1373.098464,762.157248,468.306976,274.645408,181.17248,129.760752,109.331424,0.0,-244071193.8,-671020262.2,618762085.8,1080213918.6,1091559057.6,1096372282.0,1099610236.6,1102070910.2,1104706131.2,1109760898.2,1123797470.4,1124379300.0,1125177200.6,1124223061.2,1124259762.8,1122169251.2,1121944174.6,1117119399.2,1113188143.6,1115394766.4,1101654766.4,1097462225.4,25.0,10010,f700,0000000000000000
2023-04-03,06:59:31,15055.195496,1659.780592,1637.283568,2535.045856,4353.067424,4892.955232,4154.709616,4202.729984,5037.016304,5270.915728,4904.428128,6526.818944,10138.088864,13272.134768,15928.957024,18393.602736,20666.071088,21854.742576,21959.618352,20115.181248,16321.433984,12601.044928,8954.014064,6094.51192,4022.537984,2471.812496,1442.335344,750.01928,394.864336,177.744928,98.661088,50.999552,34.76032,0.0,628563344.6,1065711856.0,1067830151.0,1083205632.8,1092344393.2,1097506864.8,1100617368.0,1102764518.0,1106012632.2,1110128485.2,1123730492.8,1124706359.4,1125342502.6,1124347690.8,1123958045.0,1122488048.0,1121632084.6,1118245577.0,1114282790.4,1108389905.0,1107054594.4,1095202681.6,25.0,10010,f700,0000000000000000
2023-04-03,06:59:32,14773.612895,1739.248368,1491.276176,2384.775264,4419.745408,5002.066704,4131.738576,4304.66992,5520.860944,5775.17784,5067.6208,6624.75616,10446.584176,13462.585936,15672.761712,17774.267184,19767.102736,20992.067184,21449.159376,19739.721872,15863.755072,12073.185552,8368.015728,5579.309376,3707.0668,2324.977632,1433.041584,778.125264,360.228432,101.573632,22.340912,0.0,0.0,0.0,1064242210.4,1064439716.0,1067465830.2,1084190106.0,1092790271.2,1099299744.4,1100807261.0,1102678227.0,1105516070.2,1110093227.2,1123883379.0,1124603966.6,1125153736.6,1124293056.8,1123829759.8,1121024096.6,1120278243.2,1117444812.0,1115190222.0,1101275366.2,659016871.8,-629016437.2,25.0,10010,f700,0000000000000000
2023-04-03,06:59:33,14209.123165,332.823152,307.687856,1304.256832,3438.092288,4281.573776,3834.70112,3958.832768,4653.968848,4769.657424,4305.89864,5950.747952,9704.205664,12868.772464,15444.449216,17906.55352,20255.086336,21640.109376,22061.622272,20162.62344,15943.113472,11973.684576,8254.336128,5468.509184,3616.204304,2224.732368,1294.093504,675.677728,369.484944,178.079824,101.462336,64.929328,53.17416,0.0,1040041647.0,617928312.4,1053455084.8,1082076881.8,1091906518.0,1096422038.4,1099747438.6,1102079781.8,1105263051.4,1109898101.6,1123937423.2,1124506803.2,1125548045.6,1124305940.6,1123005965.0,1123384918.6,1120781970.4,1116259051.0,1114098949.6,1108018043.8,673827710.2,222673561.4,25.0,10010,f700,0000000000000000
2023-04-03,06:59:34,14806.079898,1077.107024,1025.428592,2095.849712,4288.37032,4946.946576,4071.579104,4073.426176,4952.487504,5156.718656,4686.119536,6378.06904,10232.568352,13440.332032,16001.361136,18399.882032,20635.892976,21845.31992,22028.163664,20122.949616,16129.681648,12286.904096,8594.618944,5754.603216,3766.858112,2291.032176,1327.125216,681.991664,355.6316,151.606304,69.915808,28.737616,16.34728,0.0,1054096162.0,1059985251.8,1060925262.2,1084140539.4,1092398285.2,1097873844.8,1100375015.8,1102783585.8,1105336189.8,1111014607.2,1123837118.2,1124631072.6,1125394662.8,1124253284.6,1123876132.8,1122576622.2,1121380505.6,1116840839.4,1114060353.0,1108427646.2,1102283436.4,236179953.4,25.0,10010,f700,0000000000000000
2023-04-03,06:59:35,14051.223290,579.47072,627.711744,1570.05024,3704.289008,4438.643072,3773.112112,3796.838528,4509.821728,4638.599312,4183.171344,5902.356048,9796.153328,13071.976176,15729.824016,18080.17696,20123.035936,21165.947264,21208.908592,19197.099216,15130.519136,11389.422656,7973.81104,5390.06104,3638.172656,2284.750384,1329.794416,695.140544,380.788928,204.195248,165.35952,140.371728,129.231904,0.0,-237735301.6,-233904918.0,627997473.4,1082426264.2,1091413608.0,1096170559.0,1099540664.0,1102347855.8,1105251501.8,1109851789.0,1123896509.8,1124604098.6,1125104912.0,1124612684.4,1123192774.0,1121946495.2,1121278332.0,1117653128.2,1111071517.4,1109554371.4,1110922628.8,1099165961.0,25.0,10010,f700,0000000000000000
2023-04-03,06:59:36,14439.056033,295.943216,367.2232,1377.93104,3672.461424,4623.958,4232.420368,4375.153376,5052.156736,5120.335552,4579.69024,6103.71328,9692.40488,12868.261712,15631.2832,18162.260944,20461.194928,21766.49648,22078.165232,20030.224608,15622.67304,11638.848048,8078.748144,5420.531056,3664.1956,2325.792144,1405.320704,811.582384,544.57736,386.571184,337.563824,297.214624,265.523552,0.0,-246351082.8,622575691.0,616395874.8,1082818337.8,1092743144.8,1097069660.4,1100075383.0,1102318945.8,1105171315.4,1110149597.0,1123828520.0,1124577260.6,1125584611.6,1124367711.6,1123449865.4,1122355265.2,1121785308.8,1117085040.0,1113699994.2,1115614863.8,1116132855.2,1102785356.2,25.1,10010,f700,0000000000000000
2023-04-03,06:59:37,14886.292919,1428.49048,1297.88024,2176.082128,4063.096144,4690.06992,4057.00288,4082.226656,4765.741008,4770.828704,4097.490032,6057.217184,10650.009968,14012.482032,16144.632224,18222.671872,20246.601568,21347.37032,21524.979296,20016.168352,16820.94024,13182.990816,9102.320896,5965.947856,3773.869728,2223.73872,1315.554736,745.513968,513.616304,361.534448,289.268368,234.349616,196.778144,0.0,1058552095.0,1064953246.8,1061843628.0,1082983212.4,1092127449.8,1096902589.2,1099849665.0,1102437560.0,1105518092.2,1110785703.4,1124268185.8,1124592402.6,1125277000.2,1124339750.8,1124158085.2,1123432016.4,1120897973.0,1116822111.6,1114836035.8,1115369984.2,1111724406.8,1101705591.8,25.0,10010,f700,0000000000000000
2023-04-03,06:59:38,15245.415143,2206.046992,1912.757088,2807.680128,4890.816112,5462.708112,4523.356352,4482.024992,5338.714064,5425.185456,4741.439456,6548.160736,10845.349808,14146.19336,16450.692976,18506.998832,20315.112896,21284.06016,21413.84024,19689.713664,16111.676752,12450.532416,8706.279392,5848.956544,3878.563568,2433.087456,1512.528192,877.539568,528.12168,294.666848,177.17504,116.663408,93.237648,0.0,1067373313.6,1068102043.6,1070049414.4,1084941416.8,1093224805.4,1098591047.6,1100641168.8,1102967310.4,1105996117.6,1110864038.0,1124216576.2,1124690377.2,1125202536.4,1124594965.4,1123719413.8,1122256585.8,1120461550.8,1117396230.0,1115453309.6,1115791432.0,1108277426.6,-1062706713.6,25.0,10000,f700,0000000000000000
2023-04-03,06:59:39,15024.565428,1803.902944,1543.163584,2544.19344,4806.992384,5452.051856,4479.371184,4351.392432,5068.115328,5257.525488,4919.62304,6639.25528,10416.421872,13722.067184,16556.190032,18932.848832,20852.042576,21793.39024,21756.893744,19663.32032,15512.671488,11687.362688,8187.395504,5527.455664,3707.542624,2339.55312,1423.487248,781.817232,414.543136,174.637536,62.100384,15.718464,7.162416,0.0,1064785900.2,1063462749.6,1068420921.4,1085036355.2,1092997892.4,1097574165.0,1100421080.6,1103418751.0,1106127521.2,1110584875.2,1123873166.6,1124590491.6,1125196301.6,1124386390.0,1123277147.6,1121666101.4,1120284616.4,1117444383.4,1114271625.8,1111007128.8,1096560786.6,239491273.2,25.0,10021,f700,0000000000000000
2023-04-03,06:59:40,15097.100569,1578.222176,1580.624,2559.857184,4515.921776,5096.551168,4301.745808,4301.036576,5094.42392,5288.385056,4882.919536,6488.739456,10105.843744,13211.915424,15806.954096,18385.708208,20948.178128,22276.47032,22370.584768,20392.62344,16342.587888,12454.474016,8728.2832,5881.046288,3912.763472,2426.031664,1420.850496,728.158528,347.955808,105.671328,15.94728,3.134352,0.0,0.0,1061946953.6,1064312262.6,1069946253.2,1083918722.0,1092650271.2,1097628531.6,1100389227.0,1103056047.4,1105461291.8,1110554499.8,1123817200.2,1124903939.8,1125259216.4,1124212413.2,1123735192.4,1122182110.4,1120487429.2,1117859174.6,1114516934.8,1108260858.4,222927222.2,663946149.4,25.0,10010,f700,0000000000000000
2023-04-03,06:59:41,14487.140224,1372.830944,1273.357872,2143.0772,3981.988912,4608.64736,4023.052048,4054.767536,4703.793552,4801.093552,4346.667776,6165.194832,10256.674416,13468.786336,15801.53144,17785.78984,19421.562896,20522.09336,21087.3832,19566.671488,15959.959184,12331.24472,8680.527936,5903.948336,4001.505712,2546.406256,1538.650032,829.262672,418.24408,156.24992,43.280176,0.0,0.0,0.0,1061879107.2,1059487064.4,1067806831.2,1082272321.4,1092117314.6,1096493086.2,1100236700.8,1102294634.6,1105273898.0,1110255316.8,1123866198.4,1124116685.0,1125865163.6,1123870760.6,1123789694.4,1123111548.4,1120537572.2,1119246174.2,1114600937.0,1101566442.6,1082388508.0,1099339532.4,25.0,10010,f700,0000000000000000
2023-04-03,06:59:42,14746.265305,1536.135184,1073.105696,1902.761056,4184.888128,5047.323632,4490.067232,4496.379008,5066.258208,5076.90752,4528.32696,6308.286336,10416.785152,13710.357616,16189.00488,18399.029296,20340.430464,21431.402336,21671.94336,19798.641008,15811.495696,12037.107808,8475.47744,5682.212016,3657.311472,2181.690384,1255.349024,635.69008,322.7136,130.374288,58.672128,24.117872,15.7828,0.0,1064951608.2,625627046.6,1063877400.4,1083305484.6,1093300795.8,1097366415.4,1100158374.0,1102788781.2,1105989258.4,1110553379.8,1124164563.0,1124561794.6,1125406461.6,1124357294.0,1123550987.6,1122439733.0,1119786440.4,1117276199.4,1113848893.4,669811072.6,1104523312.0,660939860.6,25.0,10010,f700,0000000000000000
2023-04-03,06:59:43,15258.399252,1475.499888,1547.189904,2580.43072,4575.222704,5211.179392,4488.30152,4532.935552,5345.081536,5689.698736,5566.786816,7326.620704,10969.200784,14013.129296,16458.406448,18779.024608,20974.983984,21949.559376,21702.750384,19603.86016,15652.887104,11955.43008,8511.48936,5845.321872,3956.928128,2503.441216,1484.860736,784.019136,400.916368,161.492816,65.748464,21.99024,15.59176,0.0,1048082675.8,1064944775.6,1064391143.6,1083946462.6,1092773265.4,1097966820.8,1100632192.4,1104936778.6,1106374665.2,1109956377.4,1124132145.8,1124710371.2,1125238545.4,1124275363.0,1123511217.0,1122252619.6,1121893333.4,1117642975.2,1114442452.2,1110317096.0,662950580.8,1094903256.4,25.1,10010,f700,0000000000000000
2023-04-03,06:59:44,14348.618567,1329.934784,1025.972224,1935.4876,4058.48096,4733.929488,3961.833344,3963.415728,4738.676464,4804.659968,4161.366352,5923.27256,10090.378704,13378.038864,15786.253712,17948.49024,19864.748048,20855.732816,20921.447664,19170.901952,15604.094528,12068.878512,8565.254096,5789.443264,3741.446048,2249.067488,1312.307248,696.634,402.047616,222.353456,157.551552,115.797792,97.092208,0.0,1061996523.6,1061775088.4,1063245602.2,1083565752.2,1092074961.2,1097052262.0,1099589972.8,1102185781.2,1105119045.2,1109839300.6,1124003582.6,1124623909.8,1125129675.4,1124413039.6,1123564919.4,1122203346.0,1120414440.2,1117561932.6,1113344967.0,1109662308.0,1110435871.6,1092609388.2,25.0,10000,f700,0000000000000000
2023-04-03,06:59:45,14774.895845,849.451104,875.818272,1981.963936,4167.888032,4979.897264,4417.991792,4412.494928,4963.406352,4962.116304,4408.624512,5892.589168,9414.009968,12826.221088,16129.22304,18976.914448,21369.295696,22447.654304,22211.989056,20031.404304,15905.90136,12064.09472,8505.983104,5754.195504,3808.73232,2347.225584,1369.67512,707.926768,361.980464,148.719088,71.3928,33.55312,22.647584,0.0,1056654824.6,1055642377.8,1066817569.0,1083455285.4,1092744257.0,1096761851.0,1098634842.6,1102998029.4,1105551657.2,1110091044.8,1123822347.0,1124613783.8,1125405331.8,1124343533.2,1123482235.4,1122641843.2,1120682532.0,1117583521.8,1114758090.0,1103305819.6,1103308766.6,1098485245.6,25.1,10021,f700,0000000000000000
2023-04-03,06:59:46,14885.661767,1459.142432,1312.651536,2313.681936,4462.233392,5134.488576,4330.447024,4333.647856,5144.091408,5247.4872,4643.835552,6326.44912,10295.327936,13529.231056,16028.158784,18370.72968,20556.941408,21626.405856,21579.121872,19675.068752,15914.247664,12209.365632,8560.422368,5766.609664,3827.927056,2386.801616,1443.23328,798.346736,452.141936,231.291824,135.7964,75.26272,51.011488,0.0,1061013174.8,1065043107.0,1065761789.6,1084297135.4,1092848782.6,1097994652.0,1100138686.0,1102791401.2,1105804609.4,1109972550.2,1124109746.8,1124722715.2,1125225749.0,1124291759.0,1123547851.0,1121975519.4,1120171275.4,1117510117.6,1116012217.4,1108411793.4,1107088096.0,1094969541.6,25.0,10010,f700,0000000000000000
2023-04-03,06:59:47,14626.172658,1036.05616,890.080928,1896.372432,4054.93072,4837.958688,4245.456208,4352.052048,5157.746576,5146.949504,4319.661184,6143.141888,10617.392,13918.090432,16045.23808,18066.2668,19981.178128,20812.360944,20559.816016,18928.138288,15917.328704,12559.679296,8855.190432,5978.204304,3928.720608,2437.654448,1505.005664,859.448176,500.982064,260.109072,136.829248,70.723488,54.763632,0.0,1057994197.6,1058188223.8,1063081325.8,1083381905.8,1092593734.0,1097447811.4,1100320476.6,1102180985.4,1105133601.4,1110005117.8,1124224886.6,1124689533.6,1124882374.8,1124362322.8,1123476811.0,1123020003.8,1120484282.4,1117765648.2,1115657022.6,1114099710.8,1103593266.4,-194625235.6,25.0,10021,f700,0000000000000000
2023-04-03,06:59:48,14771.059877,1264.986272,1111.921648,2069.920144,4138.981744,4877.649312,4285.922512,4297.647952,4912.824992,4968.454,4464.534624,6185.534272,10131.452736,13416.944528,16042.010544,18379.833984,20430.414848,21575.528128,21815.17344,20057.702736,16303.113472,12469.127728,8555.745216,5640.487984,3723.356496,2312.47344,1407.838432,778.116592,423.308144,189.157264,75.664016,31.130832,19.926864,0.0,1060454534.8,1061410958.2,1065307688.2,1083368970.4,1092490047.4,1096686415.0,1099844498.6,1102809784.0,1105470488.4,1110445264.0,1123938460.2,1124630175.8,1125375750.0,1124289404.0,1123719706.2,1122438285.2,1120354977.0,1117258649.2,1115532859.0,1110110401.4,232616365.8,1096495302.2,25.0,10010,f700,0000000000000000
2023-04-03,06:59:49,14438.484829,1160.876272,798.382672,1446.713472,3105.868464,3950.631392,3981.0024,4305.40864,4923.850592,4956.063568,4402.047712,5972.197952,9666.514448,12741.242192,15196.382032,17766.446096,20451.43672,21891.067184,22085.33984,20088.081648,15899.292384,12048.893552,8536.88584,5851.578912,3992.973296,2563.986576,1564.61912,864.17928,462.66696,207.468592,98.584192,35.075264,19.970272,0.0,1058803298.8,1062511420.4,620894534.6,1079106919.8,1091845601.4,1096294612.2,1099813573.2,1102151947.2,1104828359.0,1109533415.4,1123942657.4,1124916151.0,1125224238.4,1123822451.6,1123529667.6,1122081082.8,1121067826.6,1118904223.8,1114347794.0,1111698033.2,1102135087.6,1094945961.0,25.0,10010,f700,0000000000000000
2023-04-03,06:59:50,14066.691075,398.584704,159.766928,904.42632,2755.100688,3725.006928,3814.145168,4166.462496,4781.959088,4749.41504,4068.830224,5851.451072,10097.277936,13378.13496,15694.022656,17836.878512,19806.701568,20906.842192,21137.3,19432.835152,15793.449024,12089.78984,8321.859664,5529.323536,3712.182272,2380.145296,1533.212752,922.999504,549.505616,299.56496,173.177584,96.70552,71.165424,0.0,187722991.0,1048022422.6,177260585.8,1077029615.4,1091725631.6,1096442048.8,1099664174.2,1102104757.6,1104882648.0,1109980438.8,1124057940.8,1124603196.6,1125165446.6,1124369940.4,1123430155.6,1122240711.6,1120389770.0,1117892506.4,1114258603.6,1114944517.0,1103997382.6,1094357422.0,25.0,10010,f700,0000000000000000
2023-04-03,06:59:51,14724.533435,1125.858288,1368.107536,2989.422112,5989.801952,6387.60488,4182.830512,3505.761376,4356.397456,4598.177152,4231.100432,6158.762592,10381.163664,13502.75,15523.521872,17534.309376,19535.114848,20680.984368,20971.918352,19465.167968,16160.731648,12644.57832,8916.70576,5988.381648,3859.604928,2332.589056,1407.333856,788.623136,476.456768,267.94344,163.0832,97.748464,71.939264,0.0,1053334484.0,1063390106.4,1069838236.8,1089033482.0,1091337909.4,1096382876.4,1100109252.2,1102228716.4,1105374382.0,1109303503.2,1124185131.4,1124515189.4,1125355578.8,1124229205.0,1123939351.4,1122570790.0,1120247695.6,1118119918.4,1114056315.2,1114509210.4,1103045101.6,1094494573.4,25.0,10021,f700,0000000000000000
2023-04-03,06:59:52,15102.611713,1587.015824,1523.862768,2542.256976,4642.198432,5394.803808,4800.07304,4776.95264,5325.441888,5298.25528,4695.392288,6304.601168,10125.881248,13343.29688,15956.849024,18343.131648,20502.14648,21617.724992,21689.866016,19890.095312,16218.410544,12528.126176,8819.24072,5940.296,3891.292672,2408.761968,1492.703728,864.33304,523.649776,295.575744,180.962688,118.58864,92.0828,0.0,1061301748.6,1066031372.4,1068045082.8,1084072893.8,1093399024.2,1097352645.4,1100004595.4,1102971882.8,1105442610.8,1109914787.0,1123978505.6,1124775347.2,1125210887.6,1124383339.2,1123795502.4,1122062954.6,1120375267.4,1117800041.8,1116227091.0,1111060873.8,1108782547.0,-202353923.0,25.0,10021,f700,0000000000000000
2023-04-03,06:59:53,14677.163243,2271.129488,1984.566448,2771.56592,4632.12768,5080.090912,4115.455808,4036.76928,4844.031648,4964.777728,4399.00776,6168.680464,10273.795904,13423.574016,15618.014064,17747.67968,19812.57032,21066.188672,21508.532416,19891.254688,16214.35312,12371.055072,8361.362896,5396.70928,3477.094384,2092.289632,1242.29504,645.834656,302.90848,94.381632,26.5148,0.0,0.0,0.0,1070232713.2,1064621420.6,1074014521.4,1084062365.8,1092282022.0,1097352692.0,1100105267.4,1102188197.6,1105697715.6,1109806838.2,1124135921.8,1124621409.0,1125276743.4,1124406986.2,1123632208.8,1122476545.0,1119229335.0,1117521478.6,1113569315.4,651632719.0,1082773903.6,1096779752.0,25.0,10010,f700,0000000000000000
2023-04-03,06:59:54,14196.428500,1603.58032,1200.625072,1857.738704,3574.921392,4196.057904,3721.148736,3843.137456,4562.02432,4751.29864,4410.960992,5868.345312,9123.452144,12303.321088,15407.951568,18141.875008,20505.091792,21817.578512,22079.33672,19919.344928,15337.602336,11284.10488,7758.852448,5186.02784,3565.63096,2318.077984,1443.368464,803.534832,398.576976,130.369344,28.919328,0.0,0.0,0.0,1063592258.8,1065432403.8,1060342668.6,1081838531.8,1091608395.2,1096234436.2,1099611788.4,1102175224.2,1104849611.0,1110325925.2,1123173530.4,1124541951.4,1125403014.0,1124361580.6,1122492463.8,1122278182.8,1120165873.2,1117609484.0,1114335952.0,1107338911.2,229836573.2,-634191885.6,25.0,10021,f700,0000000000000000
2023-04-03,06:59:55,14237.806856,692.585552,556.741984,1246.032368,3697.118848,4601.76552,3955.547952,3998.151904,4729.577344,4846.028816,4347.506448,6140.753712,10225.77032,13475.17032,15888.952544,18005.808208,19825.737104,20936.228128,21337.283984,19612.958208,15763.254304,12013.325584,8363.172752,5548.46768,3569.210784,2126.517504,1220.388016,607.293824,287.234928,116.03208,53.075456,17.21752,8.106528,0.0,198264021.4,-232587679.2,630277219.8,1083028468.6,1092155597.0,1096957337.4,1100031534.6,1102458178.4,1105509028.0,1109632676.6,1124230334.6,1124597312.2,1125470904.6,1124833599.2,1123331736.8,1122693812.6,1118806450.4,1117475025.0,1112584450.2,667739103.0,657344837.8,1092791094.0,25.0,10010,f700,0000000000000000
2023-04-03,06:59:56,15135.153729,1640.313008,1569.39616,2672.106448,5303.082032,6106.39688,5082.05176,4929.660832,5649.225104,5689.046384,5049.1252,6747.35928,10783.748832,13918.58848,16151.87832,18139.639456,19881.874224,20931.489456,21288.481648,19620.205472,15926.657424,12269.194336,8647.816896,5798.083296,3719.994432,2210.37744,1269.232736,638.849712,319.228464,126.22816,59.848832,23.27896,14.618,0.0,631529185.8,635606700.4,636108741.0,1086240817.8,1094545083.2,1098852336.4,1101067798.2,1102935933.6,1106010935.8,1110547867.4,1124083897.0,1124372284.0,1125452423.0,1124331980.8,1123779491.4,1122610804.6,1120293086.0,1117442568.2,1114040958.4,1094828246.8,1107141451.8,1090824853.4,25.0,10010,f700,0000000000000000
2023-04-03,06:59:57,14983.855718,651.604896,915.00544,2245.178368,4642.123632,5451.83448,4674.310944,4696.07032,5517.112992,5653.097456,5104.0248,6610.609376,10172.85136,13247.193552,15833.63496,18304.3168,20659.239056,22030.021488,22416.662112,20431.741008,16075.259184,12019.861712,8265.547952,5458.989936,3600.187936,2221.159472,1321.904416,715.471344,401.860288,205.242848,125.61904,73.95432,50.2908,0.0,183276932.2,1061111848.0,1064810197.6,1084822426.6,1093860106.0,1098861870.8,1100751502.8,1102955616.8,1105602084.0,1110542064.4,1123816844.6,1124643268.4,1125564933.4,1124158036.0,1123412606.2,1122422744.6,1120217425.4,1117327197.2,1114174017.8,1107329942.2,1104779148.2,1103757671.8,25.0,10021,f700,0000000000000000
2023-04-03,06:59:58,15366.160313,1071.013568,822.611424,2128.515008,4988.724608,6127.556832,5545.012112,5580.511712,6234.05664,6242.417184,5605.594336,7065.960352,10623.516016,13619.195504,16053.000592,18348.141408,20504.6168,21728.967584,22021.19024,20075.900384,15893.096288,11914.376368,8139.74024,5411.078608,3728.391888,2482.078912,1672.139936,1053.279216,625.49688,328.59352,162.569248,61.2216,27.999952,0.0,1057684397.2,1061694950.6,1059338074.2,1085791990.4,1095494243.8,1099345594.2,1101149017.2,1103611871.4,1106336384.0,1110080157.0,1123996841.8,1124699262.2,1125209071.8,1124188066.0,1123348044.4,1121255683.2,1119689038.0,1117520953.0,1118035615.8,1111991499.6,1103454971.6,1092763405.0,25.0,10021,f700,0000000000000000
2023-04-03,06:59:59,15516.178792,1576.602416,1496.601072,2812.448832,5524.1456,6606.687104,6060.07344,6044.245808,6559.204192,6372.301952,5483.53936,6870.9,10534.383984,13667.451952,16270.102544,18689.178912,20924.678912,21900.840624,21617.661712,19467.560544,15450.53672,11728.209968,8300.58096,5626.969328,3707.374656,2285.693216,1361.924592,724.931504,374.714016,151.093808,54.070848,14.152096,10.060128,0.0,1064209180.2,1061973322.0,1070923217.2,1085901201.4,1096252309.8,1099485411.8,1100987385.0,1103570740.4,1105929985.6,1109702991.0,1124262725.8,1124829781.4,1125263701.0,1124156769.2,1123101204.6,1121935186.8,1120153096.2,1117514989.0,1114697116.4,1106476318.8,1093455832.2,661765647.6,25.0,10010,f700,0000000000000000
2023-04-03,07:00:00,14823.883728,351.067952,87.72432,1315.527008,4510.262208,6013.674416,5825.76416,5859.588864,6115.148144,5834.743072,5018.372464,6448.821088,10126.088864,13108.383792,15395.705664,17708.421088,20046.52696,21335.09648,21574.12656,19652.998432,15571.712496,11801.138864,8341.279104,5689.684768,3846.35576,2414.973152,1395.536848,733.20512,427.977744,252.397424,206.464128,173.372704,153.123152,0.0,192046761.8,193614259.8,617651040.6,1084925933.8,1096037702.2,1098421804.6,1100706516.6,1102392917.6,1105228079.6,1109729655.6,1123877244.6,1124679276.6,1125204019.2,1123954191.8,1123186871.8,1122973472.2,1122292482.8,1116815397.0,1114418604.2,1110263236.8,1111861143.0,1103583330.4,25.0,10010,f700,0000000000000000
2023-04-03,07:00:01,16085.014661,1797.59624,1909.59224,3468.526976,6464.028816,7577.286816,6808.300496,6562.979104,6841.322752,6528.723632,5625.182224,7097.427728,10945.460544,14022.772656,16329.363472,18518.173824,20589.205472,21544.299216,21383.457024,19550.657424,16045.899808,12574.157232,9135.427632,6382.944048,4316.705472,2704.96792,1547.73088,744.931936,296.57088,46.542112,0.0,0.0,0.0,0.0,625797397.4,628681968.4,1072665599.8,1088088455.0,1097430645.0,1099619924.0,1101239889.8,1103752793.8,1106259891.2,1110136209.4,1124187480.0,1124765187.6,1125152038.6,1124399175.6,1124150552.8,1123011058.6,1121683707.2,1120219138.4,1114085642.6,659774893.2,1102789200.2,655200580.2,25.0,10010,f700,0000000000000000
2023-04-03,07:00:02,15059.262861,1342.516496,1397.334608,2645.54224,5087.139264,5840.002144,4904.130176,4853.614752,5688.455664,5728.358304,4973.322848,6676.158784,10836.865424,14118.296672,16520.452144,18616.455072,20406.30664,21222.192192,21064.107424,19082.65,15277.817584,11758.324224,8524.169536,5894.784576,3870.169536,2333.507952,1284.800144,584.806192,233.526096,79.452496,58.934624,44.011968,34.684528,0.0,1060142394.4,1061983253.2,1069946566.0,1085618823.8,1094269557.6,1099247449.0,1100875752.2,1102923904.0,1106649274.2,1110624613.2,1124224797.8,1124515379.0,1125173024.0,1124280806.2,1123715131.0,1121604177.6,1121535171.2,1117499425.6,1113039094.2,-189986662.8,1104114796.0,1103159673.0,25.0,10010,f700,0000000000000000
2023-04-03,07:00:03,15059.800791,735.432976,589.30384,1727.488752,4149.987648,5172.40752,4794.748432,5065.695312,5985.248432,6137.916496,5523.699616,6937.419728,10379.07696,13429.838672,16089.70488,18565.958208,20858.598048,22012.181248,22026.710544,19947.827728,15775.53144,11913.047856,8360.375984,5660.889936,3814.588816,2402.812544,1425.561088,760.928752,408.915504,184.688784,88.248608,31.978304,17.70456,0.0,1058750447.2,1039086510.4,1066084803.2,1083525890.8,1094230064.0,1099257598.0,1101005367.2,1103434104.8,1105820542.0,1110162591.6,1123788942.0,1124651745.4,1125357391.8,1124100984.0,1123263033.8,1122436083.4,1120185533.6,1117617957.4,1114564896.8,1109842679.6,1102175859.6,1087388744.0,24.9,10010,f700,0000000000000000
2023-04-03,07:00:04,15272.930780,1392.81768,1186.104128,2308.51848,4760.060944,5524.455376,4601.701712,4605.038672,5534.466496,5752.813968,5260.081152,6828.749024,10458.816208,13562.633392,16140.198832,18587.068752,20903.242976,22072.218352,22093.992976,20245.092976,16525.517184,12723.679488,8839.580176,5843.236336,3734.64848,2223.341184,1309.314624,693.704048,376.509504,171.253504,77.936016,30.09984,17.984528,0.0,1058506516.4,1064410909.2,1061101410.4,1085392559.8,1093433111.4,1098847384.4,1101019760.0,1102914358.8,1106801702.2,1110100444.0,1124029686.2,1124715377.4,1125428612.8,1124254092.2,1123575313.8,1122964786.8,1119985630.0,1117607652.2,1113924230.0,1109564847.8,1103379745.4,207814821.0,25.0,10010,f700,0000000000000000
2023-04-03,07:00:05,14885.142423,1010.870448,672.535808,1850.168016,4613.061136,5842.176176,5537.513088,5518.697664,5785.730176,5578.304496,4896.42032,6569.11152,10596.377936,13826.111328,16258.31152,18365.885936,20148.833984,21037.567184,21032.087888,19143.297664,15371.197264,11766.536528,8329.314256,5678.04512,3812.729392,2381.622112,1384.723408,697.679904,320.491456,90.004384,30.821504,16.051152,13.175104,0.0,1058759982.0,630570304.2,1059842510.8,1084668956.4,1095268564.4,1097823274.8,1100876621.0,1102836091.2,1105833900.2,1110340378.4,1124124714.8,1124528057.4,1125289972.8,1124463728.8,1123332787.8,1122023051.4,1121275730.6,1117457252.4,1113416480.6,1103406813.4,1091402303.8,1095185776.6,25.0,10010,f700,0000000000000000
2023-04-03,07:00:06,14777.607893,631.396016,640.846112,1960.347824,4589.537104,5534.855376,4796.303424,4737.7668,5359.245808,5351.137408,4713.4416,6499.721584,10709.977344,13969.194928,16277.372656,18342.692192,20165.155072,21134.044144,21249.362496,19409.348048,15614.001568,11953.482624,8427.79112,5685.105168,3725.426032,2269.326224,1316.806128,683.538608,369.523808,174.2608,97.749552,52.96872,37.494352,0.0,1047795896.4,625413807.2,1062603668.6,1084870241.2,1093939768.6,1098196462.0,1100672369.8,1102885308.2,1105711994.2,1110345771.2,1124204600.0,1124532037.6,1125385426.8,1124228166.8,1123356854.0,1122551046.6,1119928099.0,1117528248.6,1112781332.6,1109712174.8,1104085233.0,1092185649.2,25.0,10021,f700,0000000000000000
2023-04-03,07:00:07,14910.591306,687.74856,792.933312,1975.609552,4246.742,5205.98448,4853.3376,4973.388672,5566.138384,5515.2628,4820.762304,6382.698048,10201.07032,13271.107808,15592.811712,17955.467968,20359.076176,21653.590624,21839.007424,20022.437104,16203.87968,12471.46328,8825.188768,5972.32392,3912.868752,2388.514256,1399.260688,737.707424,403.854432,190.867712,98.747216,49.60992,31.962848,0.0,188993286.4,626018762.6,1062293241.6,1083562708.8,1093852546.8,1097919241.8,1100331697.2,1102664226.8,1105556759.8,1109928335.6,1124042793.0,1124757253.6,1125273083.4,1124220179.6,1123420408.4,1123083939.4,1120678074.8,1117802155.0,1114339446.2,1110780414.2,1099782972.2,1096895295.4,25.0,10010,f700,0000000000000000
2023-04-03,07:00:08,15278.343432,1892.091584,1982.16584,3059.523824,5124.165632,5775.448432,5013.372752,5013.08184,5774.575984,5824.682224,5163.400288,6777.60352,10667.291008,13743.547456,16006.372064,18223.908992,20396.157808,21537.09336,21646.714064,19773.644144,15917.883984,12187.143744,8581.426464,5793.002448,3821.872224,2341.64656,1352.325392,671.427648,298.953472,79.229088,13.743072,0.0,0.0,0.0,1063859073.8,1065411722.8,1073543966.0,1084614487.2,1094088227.2,1099039829.6,1100833091.8,1103380745.2,1105876898.0,1110055071.6,1124228929.0,1124667727.8,1125402136.6,1124042378.4,1123804370.2,1121929870.6,1120704194.6,1117541415.8,1114340925.8,670794664.2,228642657.2,1097100704.8,25.0,10010,f700,0000000000000000
2023-04-03,07:00:09,14635.105702,889.372928,638.89784,1647.30104,4083.570256,5067.61192,4599.425984,4711.514352,5403.87696,5419.117184,4757.23448,6338.31152,10162.348832,13257.340816,15623.289456,17911.168352,20120.978128,21315.678512,21495.267968,19750.10664,16080.192976,12381.80488,8654.941792,5724.217376,3589.630464,2075.938944,1183.14296,600.974576,329.433856,163.403536,109.194816,76.401888,64.503696,0.0,1046205899.2,1052338857.4,623204829.8,1083562809.2,1093506110.8,1098042955.4,1100072288.8,1102845638.4,1105287788.6,1109600359.4,1123982314.0,1124630665.8,1125260291.6,1124100269.6,1123688690.0,1121659582.4,1119734876.0,1117046200.0,1113008297.4,1098748940.8,1106963159.8,1092365423.2,25.0,10010,f700,0000000000000000
2023-04-03,07:00:10,15026.234127,1043.486208,855.6928,1889.599664,4145.20688,5120.775872,4816.306448,4976.093072,5600.135344,5630.557808,5067.36104,6648.587696,10374.23848,13575.170896,16251.385152,18678.95312,20857.875392,21846.631248,21645.22032,19751.186336,16164.530672,12489.749408,8726.843648,5793.60928,3690.046928,2182.104768,1269.782544,663.25256,362.51472,171.666048,90.706544,40.475136,20.971808,0.0,1056556043.2,1061506453.6,1059793701.0,1083354849.2,1093690629.0,1097626288.0,1100778882.2,1102805850.2,1106167412.2,1110158002.8,1123838539.2,1124744959.4,1125240489.4,1124008998.6,1123546232.4,1122346115.2,1120319531.6,1117078468.2,1114120085.8,1108391609.0,1101498160.0,1096456746.4,25.0,10010,f700,0000000000000000
2023-04-03,07:00:11,14539.589398,554.912416,416.858576,1400.703872,3854.028464,4753.054976,4097.783552,4141.435008,4884.009664,5076.88408,4720.058784,6339.806832,9936.128704,13011.276368,15565.250384,18043.827344,20447.007424,21787.969136,22066.711328,20130.786336,15980.192768,12097.479888,8482.64824,5698.306544,3744.454144,2300.894928,1367.62864,747.228864,439.69568,248.56112,173.825168,124.021136,99.149024,0.0,618423754.2,188326181.8,619126546.0,1083485187.0,1092267925.2,1096912144.4,1100282342.4,1102735461.0,1105117164.4,1110074345.4,1123713984.0,1124865404.4,1125202920.6,1124262521.0,1123837621.2,1121686030.6,1120958768.6,1116923592.8,1115051357.6,1110362408.8,1106158318.0,1103167119.0,25.0,10000,f700,0000000000000000
2023-04-03,07:00:12,15480.247164,1276.077584,1638.282768,2941.441888,5185.55488,5781.384768,4728.93144,4642.746192,5522.829008,5678.991888,5111.234672,6652.451168,10302.6416,13496.857424,16235.100192,18846.708992,21331.684768,22572.984368,22570.608208,20532.558592,16458.837888,12464.51016,8549.57696,5627.59472,3698.563664,2313.374464,1472.027296,884.577424,551.0248,318.760016,187.783104,108.253728,80.171856,0.0,1050566076.8,1064080441.2,1070721158.4,1085351649.6,1093588747.4,1098879178.8,1100560325.4,1103197966.6,1106342287.6,1110404815.4,1124009933.4,1124857780.2,1125390537.0,1124135548.0,1123754602.2,1121902210.6,1120220225.4,1118069410.4,1114043278.0,1117132479.4,1099289473.8,659358678.4,24.9,10010,f700,0000000000000000
2023-04-03,07:00:13,15684.837161,2843.62968,3895.686576,4669.342192,5164.596784,5338.307232,5190.473248,5395.98808,5954.851072,5844.75352,5065.695216,6757.292384,10919.545504,13987.750784,15961.9084,18007.024224,20123.100784,21303.392192,21547.897664,19866.094528,16257.984576,12679.632816,9131.041888,6205.22568,3902.183552,2268.030816,1302.767168,668.622384,365.596512,176.25432,100.595776,62.129024,52.215888,0.0,195982215.4,1074699956.6,1071323565.8,1082513011.6,1094361370.4,1098837857.4,1100879719.6,1103149077.8,1105883385.4,1110311524.2,1124200486.6,1124702956.6,1125149617.2,1123936710.0,1124027196.2,1122317714.8,1120635650.8,1117755120.6,1113671238.2,1108495067.8,1103280289.6,1086840810.6,25.0,10010,f700,0000000000000000
2023-04-03,07:00:14,16566.838183,7434.8456,9091.157232,8644.565632,6095.072064,4911.744384,5094.583296,5445.879584,5965.634272,5849.53672,5097.585936,6726.3956,10735.963872,13924.730272,16292.693744,18488.028512,20510.733984,21621.29336,21819.709376,19935.36992,15968.27832,12095.422272,8316.80264,5498.713472,3641.154976,2295.900832,1462.951392,884.507008,560.567776,333.628464,203.689088,122.271328,93.347952,0.0,625407790.6,1091435325.2,1072387845.0,1082028609.8,1094829367.4,1098928382.4,1100975502.2,1103030546.4,1106302713.4,1110696131.4,1124163773.6,1124659441.6,1125286298.8,1124408177.2,1123599296.8,1122171710.4,1120376604.2,1117303667.4,1115135141.2,1115751373.8,1100475986.4,1092102499.2,25.0,9989,f700,0000000000000000
2023-04-03,07:00:15,15497.379011,1693.146208,1836.496672,3094.919488,5468.414064,6229.751168,5378.929984,5268.93808,5899.775584,5918.184576,5324.164752,6899.606928,10644.51152,13732.455664,16163.439264,18456.97304,20613.05664,21729.901952,21807.512112,19915.830864,16054.859376,12290.978912,8624.191312,5775.396784,3744.595552,2280.350432,1382.661328,776.822112,462.832768,254.393744,151.505056,83.46824,54.939632,0.0,1052846311.4,1065228325.4,1070511540.2,1085618090.2,1094693608.4,1098925163.4,1101020818.0,1103497032.0,1105916086.6,1110601057.8,1123968777.8,1124722778.0,1125200659.2,1124165469.0,1123526968.0,1121838536.6,1120125466.6,1117246707.2,1115997375.6,1109911473.6,1101893733.0,1103756645.2,25.0,10010,f700,0000000000000000
2023-04-03,07:00:16,14735.746331,498.43776,255.253424,1363.3044,4404.34936,5589.749808,4919.505168,4848.161824,5375.720016,5324.0416,4693.125984,6629.143072,11132.093168,14404.993744,16447.844928,18322.280464,20028.298832,20800.169136,20637.888288,18780.111712,15226.838864,11795.395504,8485.780272,5883.75888,3989.330816,2543.69224,1546.8428,858.287024,478.024784,244.913872,158.954288,105.649264,84.998784,0.0,613820286.0,-244306659.2,192230133.2,1085033799.0,1094090076.4,1097810776.0,1100668116.4,1103332693.0,1105802633.2,1109993621.8,1124551358.8,1124687878.6,1125163585.4,1124188881.2,1123445280.6,1122237446.2,1120394134.2,1119745097.2,1113919754.8,1109470206.0,1111983263.2,1086189059.4,25.0,10010,f700,0000000000000000
2023-04-03,07:00:17,15247.884609,1664.614912,1496.117488,2658.001568,5150.26728,5979.637104,5146.112304,5152.760736,5999.5832,6068.577632,5359.743648,7052.903216,11148.055664,14217.71504,16261.882624,18128.799616,19818.4668,20816.100784,21121.702336,19453.697264,15812.085552,12188.385744,8582.597072,5776.94384,3771.424848,2297.583248,1355.41904,722.193808,397.907568,194.457904,111.844832,60.571072,44.136432,0.0,1063303103.4,1065127432.6,1068349926.0,1085769685.8,1094796979.2,1099267501.2,1102024443.6,1102976938.4,1105555965.2,1110500264.0,1124242016.4,1124696635.2,1125338243.4,1124649570.6,1123632404.6,1122556495.8,1121029742.2,1117346409.8,1113932981.0,1109478222.6,1103544081.2,1094015373.6,25.1,10010,f700,0000000000000000
2023-04-03,07:00:18,15277.224117,1079.346784,1016.4152,2349.086592,5077.36064,5997.296976,5108.895408,5035.106544,5775.929888,5816.44024,5156.637408,6768.202048,10651.133392,13775.400784,16141.001952,18434.549616,20656.042976,21743.762496,21697.708208,19819.857808,16110.209568,12396.079488,8677.467584,5820.27304,3824.496384,2362.078816,1433.0208,800.317456,463.968832,242.262496,135.19848,70.037968,46.780992,0.0,1059134785.0,1052865168.4,1067639053.0,1085897332.0,1094661628.6,1099012488.4,1100974021.8,1103127960.0,1105923012.4,1110327062.6,1124158236.4,1124747093.2,1125332156.8,1124186688.6,1123537392.6,1122296964.4,1121246921.2,1117648405.0,1114243447.6,1114206899.8,1099224176.8,1090703620.2,24.9,10010,f700,0000000000000000
2023-04-03,07:00:19,15604.256175,1289.862432,1084.163808,2464.346832,5430.411232,6451.307424,5527.035552,5468.175008,6274.72608,6266.305168,5442.911328,7027.053024,11018.72968,14249.33984,16718.882624,19009.70352,21121.802336,22077.848432,21877.840624,19863.05312,16033.484368,12220.612688,8424.437504,5569.690144,3656.370608,2242.583664,1328.3292,714.240592,400.317856,205.42048,129.548416,79.565216,55.470896,0.0,1060004527.8,1063871716.0,1065085928.2,1086962900.6,1095506712.2,1099619954.6,1101174022.0,1103595702.8,1106272562.2,1110479576.8,1124286958.0,1124938725.4,1125203183.2,1124354994.0,1123570220.6,1122181463.0,1120370966.8,1117407238.2,1113645727.2,1108525655.6,1103378976.8,1101985286.4,25.0,10010,f700,0000000000000000
2023-04-03,07:00:20,15415.450543,528.964048,568.58248,2127.05432,5204.379392,6338.362112,5529.001664,5480.05264,6191.513872,6197.077056,5496.741408,7027.237888,10788.566608,13914.846288,16406.077536,18801.838672,21102.1332,22132.462496,21892.82968,19627.963664,15337.867968,11594.774224,8398.684368,5930.737104,4190.93232,2749.917728,1607.692976,827.365648,408.935456,155.16416,66.051744,23.399968,15.443648,0.0,1049187745.0,1049623376.0,1065398783.4,1086404809.4,1095706641.0,1099555149.2,1101404198.6,1103405336.2,1106404036.2,1110743970.2,1124193781.2,1124672154.2,1125283613.6,1124169851.8,1123027355.6,1123457298.6,1123754249.6,1117478849.8,1114759068.6,1110360740.0,1103145265.2,-212252357.2,25.0,10021,f700,0000000000000000
2023-04-03,07:00:21,15994.185268,1561.951904,1571.929712,3008.743744,5872.393744,7028.529792,6477.151472,6481.172944,7040.594528,6963.484576,6249.842288,7630.476848,11105.38848,14020.390624,16375.4836,18685.332416,20949.937104,22105.949216,22153.369536,20040.922272,15768.60664,11830.572064,8226.818752,5524.0584,3722.291696,2359.800896,1436.586384,801.84992,455.591664,235.36016,141.15544,81.227472,55.57624,0.0,1057167268.2,1067365074.4,1068699141.0,1086965727.8,1097232910.0,1100100151.4,1102017549.8,1104342321.0,1106953520.2,1110585524.4,1124111477.4,1124703772.2,1125240651.8,1124244312.8,1122819967.8,1122624252.8,1120190931.6,1117512769.6,1116015201.4,1107575835.6,1109572138.8,657029256.6,24.9,10010,f700,0000000000000000
2023-04-03,07:00:22,15578.137613,1139.17968,1040.553424,2595.446384,5803.858688,6937.78848,5997.234768,5902.979104,6655.02168,6667.658992,5940.892096,7576.70088,11575.086528,14615.615232,16698.28672,18651.798832,20476.150784,21333.97696,21225.27344,19179.257024,15195.927728,11472.777344,8009.806256,5406.5708,3663.07144,2331.945456,1413.192864,785.932,450.162912,241.327248,159.425024,107.30304,84.961312,0.0,1057802406.0,1060652052.4,1067184755.8,1087731360.0,1096744404.2,1100245374.8,1102076454.6,1104260945.0,1106744157.6,1110687844.8,1124361030.6,1124482826.6,1125201264.6,1123764856.4,1123097297.6,1121877273.2,1120719454.4,1117538264.0,1113832777.4,1110845364.6,1106099198.4,1102319806.6,25.0,10021,f700,0000000000000000
2023-04-03,07:00:23,15376.829934,929.256448,624.564096,2045.833392,5248.469728,6542.106928,5926.745024,5942.959376,6590.750288,6474.37304,5593.828816,7138.000784,11106.89024,14375.531648,16943.924224,19098.889056,20840.426176,21522.72304,21145.77968,19019.998832,15145.379888,11503.16328,8093.349216,5442.627632,3550.99848,2177.128096,1321.016384,740.615712,435.926,242.18232,159.384688,106.456432,83.397568,0.0,1055063880.6,1052055190.4,1057371526.6,1086738756.2,1096450508.0,1099772078.2,1101439957.8,1103651042.2,1106752864.6,1110643946.2,1124159699.4,1124573227.8,1124950654.6,1123996780.6,1123036545.2,1121299927.6,1120229724.0,1117183568.8,1113631810.2,1110610717.6,1108173802.6,1092123513.0,25.0,10021,f700,0000000000000000
2023-04-03,07:00:24,15518.552940,671.412224,647.1196,2246.875008,5470.678224,6588.434864,5600.144624,5433.955168,6089.866496,6134.485344,5567.811824,7194.728704,11015.235552,13936.658784,15958.997664,18073.947264,20281.508992,21527.137888,21810.832032,20287.380864,16956.783984,13234.945312,9121.863872,5925.492976,3645.833152,2074.344432,1211.02656,657.495648,413.751728,248.669808,162.249904,107.178544,86.820208,0.0,1053763873.8,619437147.4,1065939016.6,1087188914.4,1095550870.8,1099360042.8,1101346469.4,1103786687.0,1106006052.4,1110526217.4,1123957900.4,1124702979.6,1125259329.6,1124061611.8,1124113566.4,1122421648.0,1120156110.6,1116788120.4,1113052916.6,1113542934.8,1098923375.0,1097522348.4,24.9,10010,f700,0000000000000000
2023-04-03,07:00:25,15407.693966,1135.795472,810.619664,2219.443072,5362.26552,6383.924992,5284.421392,5102.025872,5836.73896,5835.828704,5099.294928,6624.995024,10412.929104,13628.339648,16271.225392,18759.57032,21093.375392,22229.366016,22167.544528,20096.634368,16016.63672,12179.972464,8586.642976,5844.455664,3953.41104,2505.033152,1499.321712,810.466784,438.468416,199.028016,93.443952,41.884192,22.932464,0.0,1061267458.6,1052275327.4,1063970233.0,1087090246.8,1094863523.4,1099061195.0,1100840699.8,1102812898.2,1105911269.8,1110089833.8,1124183551.6,1124996466.8,1125363274.4,1124472545.4,1123585787.8,1122759875.4,1121883903.0,1117186445.2,1114848743.4,1113464870.8,1094769622.6,666662173.8,25.0,10010,f700,0000000000000000
2023-04-03,07:00:26,15210.529201,1221.984736,1385.932752,2696.789936,5154.55616,6065.248832,5428.867376,5401.623632,5983.517184,5868.116608,5055.422272,6515.218656,10247.505856,13483.713872,16223.84336,18622.653904,20680.145312,21835.155472,22087.682032,19970.560944,15483.787312,11486.384576,7978.352448,5404.618464,3765.182224,2454.313872,1472.013312,782.24648,385.013296,138.123824,54.80096,35.091552,27.764848,0.0,1057434821.8,1062827939.2,1069634806.8,1085173450.6,1095187398.6,1099192555.2,1100815787.4,1102784161.2,1105775193.8,1110512580.4,1124169540.2,1124500575.8,1125911972.2,1124367301.6,1123289272.8,1122461749.0,1122139865.6,1117373576.4,1113156290.8,1109760848.2,1099745502.4,-189518162.8,25.0,10021,f700,0000000000000000
2023-04-03,07:00:27,14909.210266,920.514752,1288.988288,2581.199776,4797.149504,5526.481152,4769.195216,4744.40616,5452.113872,5578.067088,5122.265232,6663.994528,10203.255472,13261.154304,15837.691792,18142.370704,20175.187888,21441.164064,21940.301568,19984.542576,15573.886528,11592.358208,8039.956736,5410.470896,3703.900048,2376.760592,1429.05256,801.835936,495.11072,301.860544,222.085392,170.04216,145.730864,0.0,1055654593.8,1056214977.4,1071541515.6,1084245957.4,1093768152.2,1098505385.8,1100823767.0,1102967876.4,1105902357.8,1110154860.2,1123843256.6,1124327976.8,1125746490.2,1124175166.4,1123461056.4,1122600409.0,1122045680.0,1117048078.0,1111514373.4,1117029174.4,1106576533.2,1094762118.8,24.9,10010,f700,0000000000000000
2023-04-03,07:00:28,15461.578155,1818.469552,1605.197776,2751.370064,5256.98672,6038.732032,5096.606544,4970.643552,5660.842768,5692.394432,5065.298144,6587.066608,10257.699408,13319.615424,15772.813088,18180.237888,20541.89024,21894.077344,22236.802336,20539.999616,16803.669728,12950.654304,8980.953328,5944.598048,3841.589552,2326.242096,1398.555888,782.779264,478.912208,277.767728,182.317104,130.467696,103.56816,0.0,1064987011.0,1066559012.8,1069373199.6,1086017062.6,1094404746.8,1098807774.6,1100517692.6,1102990084.0,1105691070.8,1110394529.6,1123753239.6,1124762513.4,1125266674.2,1124368543.6,1124051006.6,1122785482.4,1120852659.2,1117663894.4,1114330298.0,1113902999.2,1104083974.4,665848199.2,24.9,10010,f700,0000000000000000
2023-04-03,07:00:29,14809.001484,852.463744,483.230896,1690.9284,4479.54384,5439.164656,4569.79072,4533.802336,5331.200192,5394.658112,4724.176848,6657.557712,11194.801568,14453.57304,16433.873248,18273.061328,19971.136336,20834.101168,20861.958592,19189.951952,15818.082032,12296.193744,8624.287504,5798.285936,3818.18848,2361.827008,1429.201488,779.861136,413.806,172.739056,56.660304,5.916368,2.079472,0.0,1057554896.2,1054875708.6,1054027906.6,1085116350.2,1093515425.0,1098723694.8,1100633351.4,1103396512.6,1105710524.6,1110393383.6,1124518390.2,1124516435.0,1125314062.4,1124392111.2,1123280417.8,1123225582.0,1120374668.0,1118156140.0,1114190747.4,1110516906.2,660157932.2,1091980241.0,25.0,10010,f700,0000000000000000
2023-04-03,07:00:30,15162.837461,1226.274128,1294.076112,2402.067328,4550.247504,5445.34384,5087.356352,5207.265824,5805.072064,5725.916608,4969.799216,6406.856352,10037.086912,13259.420112,16073.855472,18633.082416,20937.10312,22135.712112,22228.911712,20221.160544,16112.458592,12204.308,8496.707712,5656.402336,3683.39136,2222.7248,1274.402224,647.357408,341.590224,157.807632,96.009632,65.631728,53.612304,0.0,1051814286.6,1064405699.8,1065387778.0,1083710202.0,1094278839.4,1098486277.8,1100407499.6,1102753420.8,1105904521.2,1110215280.2,1123878578.6,1124689394.6,1125401802.8,1124210663.8,1123549064.4,1122392010.8,1120273483.4,1117414309.2,1113113588.2,1104194010.6,1104601756.0,1097791948.0,25.0,10010,f700,0000000000000000
2023-04-03,07:00:31,14708.059036,955.833712,806.41912,1875.831664,4164.07144,4949.926272,4233.395904,4304.235456,5162.444528,5311.021968,4749.967968,6423.170112,10330.62832,13424.894336,15705.967968,17905.86016,20024.571488,21211.444928,21466.481248,19766.185936,16110.55976,12458.358,8809.581536,5946.87568,3870.241552,2360.483392,1417.601392,774.885712,432.3364,211.534624,112.480336,51.653664,32.749408,0.0,1057123192.8,1057145493.2,1062907973.6,1083835827.6,1092520957.2,1097967721.0,1100360975.6,1102846714.4,1105213526.0,1109906237.6,1124033412.8,1124718799.2,1125237583.4,1124382118.8,1123714744.2,1122208339.6,1120325954.6,1118103565.6,1115176118.8,1109636292.4,1102275260.4,1098254160.4,25.0,10010,f700,0000000000000000
2023-04-03,07:00:32,14693.083992,943.233312,669.428848,1856.267024,4503.747664,5357.666304,4418.022896,4314.20752,5046.220512,5077.439552,4407.864496,6202.619632,10461.705072,13731.175392,16011.031248,18091.755856,19973.350384,21013.785152,21213.062112,19594.7832,16158.945312,12569.699808,8827.044624,5897.504496,3781.079248,2248.21872,1298.922752,673.504896,371.965024,186.343392,116.639984,72.10944,52.751776,0.0,1058438001.4,1055553592.2,1061452107.4,1085025242.0,1092943870.0,1097632788.2,1100179382.6,1102390555.4,1105570726.4,1110167254.4,1124185590.0,1124600858.8,1125348961.8,1124420720.4,1124272996.6,1122147280.4,1120566716.2,1117501200.6,1113308741.4,1108958706.8,1104772569.8,1100804912.4,25.0,10010,f700,0000000000000000
2023-04-03,07:00:33,15167.158705,1213.675408,1435.43504,2656.325776,4876.34776,5627.285936,4909.140336,4882.323824,5546.835152,5505.856352,4759.386816,6312.472064,10165.112304,13347.163088,15858.624016,18177.090624,20302.564064,21521.428512,21833.686336,20234.428128,16723.654688,12974.814256,8987.905856,5949.505376,3859.612592,2332.173392,1367.187888,714.4128,373.848144,153.509904,57.43648,15.296368,9.764656,0.0,1055634109.0,1063251519.4,1069356222.6,1084569386.2,1093783364.8,1098164949.2,1100210014.6,1102633249.8,1105465601.0,1110149796.8,1123918954.8,1124682233.0,1125448086.0,1124420024.0,1124297596.8,1122613262.6,1120561495.2,1117617819.6,1114221190.6,1110383845.8,-193006700.8,1102204263.6,25.0,10010,f700,0000000000000000
2023-04-03,07:00:34,14466.638897,788.302512,950.02304,1699.750992,3958.30928,4788.066256,4183.043456,4226.482176,4918.38272,4982.283696,4418.185344,6136.929104,10138.514256,13330.39824,15712.582624,17915.730464,19939.842976,21031.919536,21191.958592,19468.891408,15862.717584,12240.16192,8601.224224,5787.539552,3799.107664,2324.716656,1364.366624,732.558,429.290608,243.18336,174.236256,127.523232,109.528848,0.0,619941551.6,200004132.2,204992792.4,1082707927.4,1092410658.0,1097018540.2,1100148452.4,1102266947.8,1105377074.0,1109889986.0,1123998706.2,1124548683.2,1125330559.2,1124335314.2,1123801148.8,1122120380.0,1121095726.2,1117315982.8,1113787144.0,1111618463.8,1104095748.2,1103863755.8,24.9,10010,f700,0000000000000000
2023-04-03,07:00:35,15093.712695,1040.597456,1054.33936,2159.290048,4691.129008,5651.538576,5040.518944,5005.34688,5546.022368,5458.089648,4741.548784,6489.04824,10700.588288,14067.389056,16589.451168,18713.251952,20438.790624,21214.750384,21041.130464,19130.035552,15481.4668,11964.492,8579.111232,5968.676464,4133.186864,2725.600096,1745.916576,1031.643792,582.781744,289.6864,152.357808,71.626544,45.480064,0.0,198507616.0,201889538.4,1056230130.4,1084538600.0,1094119247.8,1098078213.6,1100604173.4,1103183720.6,1105675301.4,1110228647.6,1124382622.6,1124805258.4,1125384245.6,1124751119.0,1123917100.6,1121367643.0,1121861286.8,1119179527.0,1116525972.0,1112613690.0,1102731943.0,1098947376.2,25.0,10010,f700,0000000000000000
2023-04-03,07:00:36,15081.233615,971.857456,898.936512,1972.54336,4192.678224,5120.231648,4755.203216,4953.423536,5714.891888,5704.975488,4923.675104,6447.474896,10276.3748,13565.209568,16313.977728,18748.16992,20867.7836,21986.001952,22102.821488,20063.887888,15869.199808,12012.624016,8494.160944,5812.539648,3967.760944,2527.147168,1490.698336,784.731024,409.245264,182.649184,104.942736,63.920496,53.218592,0.0,1057375609.4,1053969293.8,1067227806.6,1083291711.8,1093923213.8,1098571298.0,1100648010.0,1102739034.0,1105888775.6,1110219921.2,1124199706.6,1124784535.0,1125686067.0,1124581458.0,1123923200.0,1122888866.0,1122127664.0,1117906558.0,1113923981.8,1109938983.4,1104746473.8,1099024445.4,24.9,10010,f700,0000000000000000
2023-04-03,07:00:37,15171.187599,1200.657968,710.775296,1808.130816,4492.724416,5543.174224,4959.480176,4969.548736,5573.380176,5632.792976,5147.787504,6725.976176,10367.359568,13512.38984,16161.067584,18659.040624,21006.308208,22237.266016,22351.912496,20316.035936,16129.637888,12177.822272,8460.587792,5641.85488,3721.6228,2302.24272,1383.714768,756.317792,420.051744,205.00976,111.19184,53.138592,30.849984,0.0,1061945093.0,1059052027.6,1059464710.8,1084767655.8,1094276798.6,1098287603.2,1100743956.0,1103357026.6,1106048332.0,1110193514.0,1124110328.8,1124852377.6,1125499315.0,1124429027.8,1123340754.2,1122624568.0,1120294993.0,1117877059.2,1114268045.4,1109774491.4,1102452299.6,1098638275.4,24.9,10010,f700,0000000000000000
2023-04-03,07:00:38,15120.255492,686.004816,1082.531392,2581.286624,5182.270512,5909.812592,4763.912992,4585.181536,5373.61816,5490.774224,4936.649616,6623.162896,10550.313472,13731.67304,16167.241216,18488.824224,20696.424224,21784.951952,21754.41016,19812.844528,15960.259568,12271.01192,8745.103216,5952.253808,3892.464016,2358.464352,1350.254912,673.540656,328.321616,121.207728,53.228928,16.088976,3.827968,0.0,1045948877.2,1057400360.0,1070033267.4,1086133876.6,1093608565.6,1098355278.6,1100828670.2,1102940618.6,1105895722.0,1110316253.2,1124179421.2,1124859126.8,1125303146.4,1124422355.4,1123603482.4,1122666165.8,1120561995.8,1118058747.2,1113807207.2,1102956438.0,1104475815.0,669351537.0,25.0,10010,f700,0000000000000000
2023-04-03,07:00:39,14864.935713,419.933152,499.476272,1699.186576,4278.425584,5318.530864,4819.50264,4853.244384,5419.756352,5380.568656,4735.681344,6458.011232,10547.558208,13654.44864,15778.6832,17903.107024,20027.722272,21250.762896,21572.228512,19922.855856,16302.642768,12693.249024,9094.675488,6204.865424,4023.819632,2414.443312,1376.7364,685.08336,339.484144,123.486768,37.091216,3.710208,2.309664,0.0,188113305.8,625715373.6,625363840.4,1083963359.4,1094021402.6,1097855642.4,1100723351.6,1102560304.6,1105393938.2,1110224936.2,1124151086.4,1124623133.2,1125384738.4,1124317145.8,1123645925.4,1123804792.0,1120600599.0,1118238383.4,1113943944.8,1107122661.4,1105042198.2,-1059774931.8,25.0,10010,f700,0000000000000000
2023-04-03,07:00:40,15095.564613,854.573296,831.191344,1909.25272,4257.640032,5160.22784,4617.015632,4748.243552,5553.910256,5618.781648,4942.858112,6435.883984,10097.86016,13334.377936,16145.437888,18712.802736,21036.471088,22190.136336,22173.798432,20183.511712,16219.27832,12406.139648,8744.09384,5931.842576,3969.386128,2488.671776,1489.699408,799.899184,419.270992,174.814528,66.529776,15.432928,8.400544,0.0,193457904.4,630027360.0,1054065631.0,1083959671.0,1093675021.2,1098636057.6,1100444770.4,1102877943.8,1105653033.0,1110272781.2,1123892928.8,1124793511.6,1125467323.4,1124408762.4,1123854502.6,1122557043.8,1121367265.2,1118002269.2,1114280985.4,1111875965.0,1091386291.8,227365162.6,25.0,10010,f700,0000000000000000
2023-04-03,07:00:41,14862.328045,848.126192,544.826896,1615.01184,4087.901616,5102.199408,4657.90528,4748.359568,5373.56152,5353.236432,4687.38384,6220.430368,9952.375584,13141.44824,15787.647072,18314.978128,20723.441408,22111.746096,22479.892976,20503.401952,16182.275008,12184.137696,8508.991504,5685.278816,3712.999712,2269.99512,1356.264992,743.55672,431.870336,232.19592,144.533456,91.275024,73.003376,0.0,1057239296.0,624944807.2,1056650687.6,1083717768.8,1093617525.4,1097606470.0,1100253524.2,1102415985.2,1105583120.2,1109923237.8,1124160250.2,1124955498.4,1125637077.8,1124457124.8,1123604866.2,1122333037.4,1120695613.0,1117380760.0,1113932229.2,1111971886.4,1100367961.6,1093553244.0,24.9,10010,f700,0000000000000000
2023-04-03,07:00:42,15196.985116,1560.981104,1432.065744,2487.84936,4728.331744,5393.844832,4484.38896,4499.468944,5439.084768,5472.184176,4598.76792,6243.845696,10407.417968,13969.529296,16930.178912,19380.95976,21321.871088,22157.844144,21888.879296,19800.79336,15893.584368,12137.1416,8531.465424,5724.042976,3714.874944,2241.038576,1302.533904,678.67248,369.454256,178.381392,108.8524,73.432464,59.553696,0.0,1063471011.4,1062278457.2,1069021207.4,1084848909.2,1093338612.2,1099178846.2,1099492448.2,1103413948.4,1105835337.8,1110596175.6,1124322680.8,1124813457.8,1125409733.2,1124487262.0,1123721936.2,1122129008.0,1120611325.0,1117698802.0,1111761565.6,1110660419.2,1102065309.0,1091901117.0,25.0,10010,f700,0000000000000000
2023-04-03,07:00:43,15310.530757,685.214752,684.222256,1991.261248,4606.331648,5549.350976,4820.318064,4829.222848,5576.064944,5599.085552,4898.284576,6459.067184,10281.433792,13640.544336,16536.399216,19094.487504,21314.806256,22452.082816,22506.31328,20562.40312,16620.34824,12731.63808,8896.27032,5937.165824,3854.324368,2311.725104,1309.368096,648.672784,329.639248,136.851888,70.31072,35.283072,22.613584,0.0,1052954725.4,1050045373.6,1064989268.6,1084895153.2,1093924163.6,1098730452.6,1099756981.6,1103330212.4,1106329986.0,1110647096.6,1124087379.8,1124794588.8,1125492812.0,1124387161.6,1124213900.2,1122699999.2,1120983400.4,1117452335.8,1113330537.8,1107287119.8,1103731994.0,1088611436.8,25.0,10010,f700,0000000000000000
2023-04-03,07:00:44,15525.823348,1327.315584,1224.909552,2561.691824,5337.662304,6249.208496,5296.330368,5162.285552,5847.0748,5857.6836,5194.112992,6810.713968,10707.486336,13857.267776,16260.058784,18592.802736,20855.501168,22003.591792,22037.07696,20195.399616,16478.557024,12811.037104,9192.839264,6212.054592,3868.682576,2204.920416,1220.768368,577.604576,275.429008,99.237344,53.92856,39.940528,34.26784,0.0,1058269508.6,1062758792.0,1065015217.2,1086508926.6,1094793355.4,1098901468.0,1100957490.4,1103214536.8,1106376601.6,1110294196.2,1124167322.4,1124866337.2,1125358149.2,1124255730.8,1124117783.6,1122206460.4,1119909861.0,1118225841.6,1112707037.2,1097939873.4,1107025112.0,1093304617.0,24.9,10000,f700,0000000000000000
2023-04-03,07:00:45,15304.493033,1124.684656,1117.920336,2341.668144,4795.928224,5729.629584,5142.77304,5173.48008,5821.751568,5724.51504,4881.770416,6660.342976,11060.232624,14372.784576,16597.995904,18729.162112,20766.282032,21694.408592,21513.541792,19668.40352,16158.99512,12506.512688,8710.956544,5787.860352,3737.224656,2253.796192,1337.57488,720.110352,401.402432,194.84136,100.427152,44.911584,29.313056,0.0,1056887076.4,1059608123.2,1065650595.0,1084777500.6,1094767114.6,1098938113.0,1101021741.6,1103056839.8,1105895168.8,1111026530.4,1124377467.6,1124898294.6,1125143771.2,1124259784.8,1123540135.4,1122168800.4,1120666306.8,1117017853.6,1114258070.6,1110878977.6,1103157712.8,227706612.8,25.0,10021,f700,0000000000000000
2023-04-03,07:00:46,15365.020698,723.669888,741.584944,2103.093456,4808.19512,5886.366896,5337.60888,5395.300096,6059.440624,6036.908112,5327.70264,6960.277936,10934.633984,14100.022848,16456.443744,18714.627344,20874.574608,21961.426176,21975.180464,20119.094144,16393.164064,12529.191792,8527.177728,5516.0084,3495.683888,2067.911712,1232.691504,682.20904,416.464224,236.449072,142.163584,85.064256,65.151088,0.0,620087849.2,1056898529.0,1062965628.8,1085220949.4,1095118461.8,1099140121.8,1101232511.4,1103533628.4,1106010875.6,1110847337.8,1124203531.0,1124868496.6,1125201144.2,1124263123.2,1123621883.6,1122485064.2,1120079949.0,1116107457.2,1113391003.8,1113814277.0,1103469303.8,-201438303.8,24.9,10021,f700,0000000000000000
2023-04-03,07:00:47,15596.556568,749.617216,787.802816,2128.20304,5061.431888,6151.605472,5398.724016,5365.769632,6052.742192,6008.050592,5231.695024,6768.284672,10617.819136,13637.88848,15828.492768,18077.927728,20386.194928,21740.258592,22140.119136,20849.172656,17867.417184,14206.59864,9866.7168,6391.132032,3779.845216,2024.549296,1125.244432,560.756464,331.085408,186.713904,127.641904,95.403824,73.865408,0.0,197272924.8,199454825.4,1062417401.0,1085928717.2,1095044576.6,1099042854.2,1100684303.4,1103199742.0,1105778570.8,1110260236.2,1123920431.6,1124806604.4,1125237955.2,1124439198.0,1125370590.6,1122366910.4,1120140480.6,1117311749.4,1113471495.2,1107070458.0,1105734466.0,1101169729.8,25.0,10021,f700,0000000000000000
2023-04-03,07:00:48,15657.905325,1893.6928,1720.38376,2928.548,5518.185248,6470.7084,5786.116704,5736.843552,6322.88896,6257.160832,5539.659568,7124.524512,11011.756448,14119.127728,16446.638864,18560.201952,20459.814848,21511.704688,21715.871488,19878.236336,15998.799808,12237.106048,8593.156048,5779.233792,3795.339456,2331.007616,1386.23816,739.567904,390.99688,170.262224,77.363968,25.348608,11.942288,0.0,1065679520.0,1066331275.0,1071004742.0,1086101078.0,1095900542.0,1099482375.2,1101422369.2,1103712747.6,1106522977.0,1110427520.4,1124203897.8,1124781148.6,1125361871.0,1124528636.4,1123766797.4,1121858220.0,1120272332.8,1117723515.2,1114235858.8,1109169521.2,1103457340.0,654868309.4,24.9,10010,f700,0000000000000000
2023-04-03,07:00:49,15164.617772,1179.426656,972.321296,2184.159008,4814.939744,5752.193168,4995.91904,5066.186224,5962.994144,5962.712592,5065.340624,6744.376656,10999.821296,14279.347072,16582.954688,18685.658592,20587.46016,21446.104304,21261.591008,19327.562896,15644.018752,12036.29648,8504.395696,5750.87256,3775.726128,2317.669136,1376.701712,732.058736,383.740256,161.842992,66.36696,13.125776,2.852688,0.0,1061868647.8,1057463633.2,1066604114.8,1085243295.6,1094667764.6,1099544068.6,1101087616.0,1103032825.6,1106178687.0,1110783480.6,1124332180.0,1124758820.4,1125132066.2,1124435315.4,1123183965.0,1122287894.2,1120820933.2,1117811303.4,1112904969.4,1110764103.0,1093112861.4,1096088509.0,24.9,10021,f700,0000000000000000
2023-04-03,07:00:50,15529.535067,1150.900672,742.350576,2014.89848,4968.544336,6090.80352,5381.675488,5494.002736,6427.785744,6792.535744,6588.253328,8332.325008,12024.750784,14664.673632,16252.092576,17997.051568,19899.549616,21046.919536,21439.162112,19710.155072,15859.898832,12157.81816,8603.912992,5867.149216,3947.527008,2464.364704,1417.662816,704.117744,323.729552,90.944256,17.005264,0.0,0.0,0.0,1059520686.8,1061848374.8,1056294419.0,1086028347.8,1095758408.4,1099538927.4,1105399075.6,1102836204.0,1106148557.2,1110758048.6,1124167615.4,1124870607.0,1125399951.0,1124281220.8,1123607308.4,1122467167.0,1121845957.0,1117935037.0,1112286566.8,1108544476.6,1086307928.0,1093035058.0,24.9,10010,f700,0000000000000000
2023-04-03,07:00:51,15376.380002,1069.580976,1061.879072,2505.038176,5399.058,6402.444048,5515.196384,5441.83184,6182.350592,6096.174896,5183.30488,6776.744832,10876.49512,14102.332624,16454.2584,18623.676176,20610.585152,21571.062896,21505.111328,19512.335552,15592.734176,11882.624224,8382.005568,5720.607712,3898.429744,2486.326224,1484.297168,803.691296,444.50856,221.378976,134.302592,81.712848,63.609728,0.0,1059520072.2,1053793482.0,1069735372.2,1086474548.4,1095566421.2,1099552169.4,1101218458.6,1103123816.4,1105714649.6,1110488468.8,1124317077.2,1124829480.8,1125286988.0,1124368408.4,1123726696.0,1122056880.8,1121483834.4,1117484493.8,1113743081.6,1112400090.6,1105806849.2,661902717.0,24.9,10010,f700,0000000000000000
2023-04-03,07:00:52,15844.194058,1635.427344,1684.361568,2981.550784,5526.995024,6574.606544,6124.385552,6173.230768,6721.141792,6608.391008,5834.97832,7289.580272,10972.196672,14046.930672,16513.7832,18860.64336,21087.514848,22155.791008,22065.470704,19973.888288,15881.040624,12035.637312,8437.6792,5670.794928,3734.98608,2290.453472,1337.197712,691.740608,354.08232,145.427168,65.775216,31.42256,27.232512,0.0,1061152733.6,1065869867.8,1070929607.0,1085717462.8,1096054721.0,1099457254.8,1101443688.4,1103932431.2,1106764496.6,1109413788.6,1124428632.0,1124829548.2,1125487418.4,1124260990.4,1123507314.8,1122632578.0,1120855182.6,1117373765.0,1113861036.4,1106467357.0,1099180199.0,1098727115.2,24.9,10010,f700,0000000000000000
2023-04-03,07:00:53,15224.108109,390.476304,429.203536,1823.681808,4657.689168,5672.1916,4867.189744,4881.887792,5716.28584,5823.998832,5205.026656,6758.09248,10483.197856,13557.835936,15982.007616,18342.004304,20637.828128,22107.491792,22750.994144,21034.471088,16957.919728,12824.547456,8634.3544,5533.391792,3521.660064,2098.984768,1265.366112,708.739104,429.103824,243.959904,153.307296,92.840672,63.0972,0.0,1048946429.0,-235594780.0,1066436604.4,1085106257.0,1094359195.2,1099176225.6,1101171469.8,1102968766.6,1105721508.8,1110401971.6,1124187152.8,1124843041.4,1125882392.4,1124644472.4,1123714045.2,1123455774.8,1119058808.4,1117516929.8,1114749108.4,1109226502.0,1104692555.4,1101631942.0,24.9,10010,f700,0000000000000000
2023-04-03,07:00:54,15421.143804,1422.972192,1276.015728,2530.677344,5186.957024,6156.863664,5440.397456,5503.881536,6347.3164,6334.316112,5464.880272,6938.631936,10755.571088,14028.542,16757.54472,19115.45,21102.257424,21999.80976,21808.108592,19562.909376,15264.213472,11412.150976,8006.721392,5467.433504,3794.287456,2454.612256,1448.408064,736.322192,318.354704,79.956176,22.738048,0.0,0.0,0.0,1061454456.8,1064256820.6,1066874668.4,1085913710.2,1095551291.2,1099816038.4,1101366573.4,1103452083.6,1106397028.6,1110654400.4,1124339330.4,1124932192.4,1125447051.6,1124753028.4,1123559885.4,1120942205.6,1121592588.6,1117948361.0,1114249514.6,236100648.0,1109116003.2,229748942.6,25.0,10010,f700,0000000000000000
2023-04-03,07:00:55,15175.032886,584.10536,621.50344,2205.863008,5337.183984,6447.70312,5537.419232,5373.592288,5956.22168,5940.292,5325.803216,6992.577152,10940.613872,14048.864256,16317.33008,18448.412112,20442.112896,21505.244528,21637.807424,19649.397264,15540.016016,11698.339056,8124.365232,5439.31416,3643.185248,2270.834816,1322.263088,690.358848,375.122128,185.28152,120.836992,78.56216,58.457024,0.0,1049775485.8,1054371314.0,1065160513.4,1086801991.0,1095464447.2,1099081289.2,1101379459.2,1103482252.2,1105896024.8,1110483634.2,1124298540.2,1124728112.6,1125361630.2,1124381530.0,1123344420.4,1122246163.2,1121390764.8,1116842211.4,1112756070.0,677607702.2,1104510729.8,1101712307.4,25.0,10010,f700,0000000000000000
2023-04-03,07:00:56,15390.463295,401.014256,483.79144,2014.205024,4992.254976,6048.370416,5182.551664,5139.745504,5919.951264,5948.196576,5224.48144,6797.239456,10666.470704,13944.46016,16631.2084,19107.294144,21372.717584,22440.159376,22309.619136,20178.207424,16045.920704,12119.372848,8398.565136,5576.584576,3653.431392,2255.576496,1383.020016,801.097712,509.809632,317.307904,223.592592,161.194768,130.114448,0.0,1034272951.0,1053642855.0,1061542543.8,1086137916.2,1094881283.8,1099414224.8,1100804792.2,1103588172.0,1106310896.8,1110820178.8,1124333418.0,1124828230.8,1125562290.8,1124308609.0,1123573021.6,1122375979.8,1120457161.8,1117324923.0,1114494088.2,1114509448.4,1108860755.6,1091278249.6,25.0,10010,f700,0000000000000000
2023-04-03,07:00:57,15705.905026,935.685168,950.908864,2255.25872,4848.73496,5808.709184,5135.181152,5285.639552,6260.083888,6317.461712,5457.772944,6953.701664,10805.247264,14080.138288,16778.374608,19330.37656,21736.145312,22835.36016,22628.022272,20385.855856,16108.862688,12152.62168,8517.132624,5731.62216,3796.090672,2373.541648,1463.975104,865.700816,578.71896,388.588992,295.310976,233.655968,203.624,0.0,1052923680.2,1060003257.2,1064808787.8,1085276913.4,1095003713.4,1099978876.2,1101220026.4,1103528789.0,1106515797.4,1111420247.2,1124295207.6,1124957716.8,1125410531.2,1124385173.8,1123664710.6,1122441383.8,1121526760.6,1117445069.2,1114360284.0,1115735517.6,1111676830.4,661544278.8,24.9,10010,f700,0000000000000000
2023-04-03,07:00:58,15634.611983,1681.914432,1492.6332,2686.544336,5263.647664,6316.702832,5845.709856,5797.269632,6171.382416,6008.192768,5307.70088,6989.299712,11052.988864,14196.655072,16420.29824,18570.83008,20648.249216,21834.281248,22128.926176,20225.607024,16124.3252,12213.247264,8492.375008,5674.758496,3760.397408,2323.254352,1363.3292,723.364432,403.360064,207.820368,136.745344,91.980944,73.527184,0.0,1061971291.8,1067837130.4,1066536082.2,1085583160.2,1095752394.8,1098748450.0,1101467413.2,1103360493.4,1106333732.6,1110437177.4,1124387443.0,1124899579.2,1125423698.6,1124525358.6,1123693821.0,1122771770.4,1120887374.0,1117463183.8,1113766501.4,1108659871.4,1108906346.6,1094201311.2,25.0,10010,f700,0000000000000000
2023-04-03,07:00:59,15219.204625,849.216528,1034.709424,2350.92552,4869.579584,5664.221088,4734.849712,4706.8836,5580.322656,5713.060736,5105.09864,6779.958208,10737.639456,13904.46816,16280.44336,18507.495312,20585.623824,21688.198432,21815.2168,19936.555472,16052.211136,12259.9836,8559.872848,5797.155168,3971.83096,2581.242864,1625.391216,930.406,496.28712,222.452192,108.901168,57.073216,41.554272,0.0,626126606.0,623181002.2,1071113420.0,1085163814.8,1093849391.8,1098967482.2,1100991745.8,1103318539.2,1105772877.0,1110505491.2,1124256510.2,1124723640.2,1125547591.2,1124179999.4,1123929839.6,1121935427.0,1120018005.0,1119062528.6,1115579039.2,1108977626.8,1099632298.4,1091103142.4,25.0,10010,f700,0000000000000000
2023-04-03,07:01:00,16540.996190,1710.504944,1957.62208,3117.546352,5848.26568,6705.154688,5688.212992,5456.686624,6010.574704,6011.566496,5459.660832,6899.084768,10329.83672,13519.91992,16469.332624,19252.301952,21868.82656,23401.594928,23850.608992,21971.425776,17764.05,13771.82032,9994.738672,6958.45264,4662.962592,2905.63528,1686.470896,846.678448,386.257856,103.032576,32.699968,14.41216,9.112608,0.0,198491218.8,206679688.6,1067554406.4,1086136231.6,1095577557.8,1098595515.8,1101282437.6,1103305376.0,1106266676.0,1110655826.6,1124223083.6,1125096119.0,1126631714.4,1124395949.8,1125025196.0,1124056940.6,1121811389.4,1120925986.4,1113774565.2,1108060184.8,663044293.4,1093957387.0,25.0,10010,f700,0000000000000000
2023-04-03,07:01:01,15427.978618,1676.90904,1476.594192,2711.68616,5382.184864,6258.504,5340.643744,5278.803024,6072.981648,6079.620016,5298.718064,6870.779984,10795.806448,13958.035744,16357.467376,18543.55976,20516.312896,21570.482416,21706.0668,19783.264848,15802.073824,11996.396288,8366.230672,5645.36016,3833.78344,2438.091552,1458.284592,791.365632,437.334624,213.772592,120.679536,65.863952,45.681312,0.0,1061442831.6,1061842614.6,1068547992.4,1086336437.6,1095156506.4,1099506311.8,1101076059.8,1103523742.4,1105705978.0,1110558621.6,1124191921.0,1124869144.2,1125298202.4,1124724890.0,1123632226.2,1122158772.8,1121076762.8,1117230001.4,1114148643.6,1112398832.4,1092823841.8,1099587307.8,24.9,10010,f700,0000000000000000
2023-04-03,07:01:02,15246.009025,1621.384144,1202.605024,2418.956736,5270.439056,6162.758688,5095.91552,4934.4,5678.212016,5835.432512,5406.061616,7057.745696,10790.484368,13901.392,16390.46856,18571.079296,20443.224992,21467.14024,21642.827728,19678.032032,15572.75488,11765.808784,8257.19384,5610.458304,3825.60288,2430.280672,1424.49168,745.959712,394.684656,180.050256,102.056464,58.242048,46.658848,0.0,1063549628.0,1063050993.8,1063509922.4,1086704008.8,1094672440.4,1099204950.6,1101236564.0,1103677942.4,1106488612.2,1110617032.0,1124051470.4,1124466720.2,1125414228.0,1124469124.4,1123388192.8,1122446781.6,1120675619.2,1117624424.6,1113003376.6,1109807734.0,1104896157.6,1090857205.2,24.9,10021,f700,0000000000000000
2023-04-03,07:01:03,14825.921260,298.372064,428.21016,1649.44264,4006.936432,4904.457232,4342.005472,4502.076272,5384.66944,5428.520416,4633.627936,6635.300496,11433.537104,14880.215424,16975.335936,18864.44648,20547.547264,21304.014848,21133.848832,19214.528128,15546.053328,11916.496288,8325.855472,5614.916896,3783.680912,2396.666208,1453.872688,802.925504,443.824592,210.73496,103.656576,48.96416,37.377104,0.0,186732678.0,-246035716.6,1062509623.4,1083253004.0,1093228146.8,1098250804.8,1102000322.2,1102319813.8,1105573669.0,1110152264.4,1124983499.8,1124633028.0,1125903038.8,1124344434.8,1123543105.6,1123089789.4,1120785792.8,1117979393.8,1113509296.4,1112553737.0,1101678103.2,226957895.2,24.9,10021,f700,0000000000000000
2023-04-03,07:01:04,15392.934600,979.582512,1426.50456,2780.811984,5042.504784,5762.557904,4940.971776,4786.443264,5298.973344,5320.40224,4850.72968,6527.101664,10349.517776,13448.711328,15824.6832,18286.27696,20833.492576,22268.37344,22590.917584,20794.132416,16878.014256,12979.469728,9098.498832,6073.442192,3904.301072,2332.101312,1356.843328,716.37816,410.705952,214.7316,128.455136,81.32304,62.084752,0.0,1053408325.6,1061253302.0,1071053229.2,1084556800.0,1093785635.6,1097671942.2,1100464090.4,1102997764.4,1105892279.0,1110391115.0,1124153728.6,1124799785.8,1125656275.2,1124092676.8,1123702927.2,1124102249.0,1120287139.4,1117951617.0,1114976503.6,1109139674.2,1106475180.2,1095448618.0,24.9,10021,f700,0000000000000000
2023-04-03,07:01:05,15669.850189,1714.861424,3005.334032,4549.399408,6347.057328,6628.585248,5393.983104,5066.089552,5644.904304,5580.175392,4871.902448,6425.371968,10240.584576,13524.276176,16276.446096,18780.601568,21036.741008,22268.141008,22474.801952,20368.570704,15949.443744,11876.69688,8150.32744,5438.70264,3741.822656,2427.186432,1494.794064,825.574112,419.526496,153.544208,39.49736,2.659696,1.409504,0.0,1061655109.8,1063456145.6,1080428301.8,1084421542.6,1094029482.6,1098442902.0,1100515334.2,1102897420.2,1105849401.4,1110133731.6,1124308252.4,1124865565.0,1125670077.4,1124595860.6,1123395883.0,1122406370.2,1120457089.0,1117699282.4,1115149183.2,1109213692.2,-201967440.2,1093253346.4,24.9,10010,f700,0000000000000000
2023-04-03,07:01:06,14744.255206,564.713392,645.70752,1868.552144,4233.247264,5040.68584,4290.867424,4290.871488,5040.69776,5082.486816,4416.238176,6206.8248,10454.24688,13857.366992,16416.183984,18664.628512,20602.699216,21680.107024,21896.850784,19970.31992,15900.511712,11995.473824,8255.205856,5498.375584,3724.982272,2363.430736,1413.720848,761.474384,406.691232,189.392592,109.578416,65.949904,54.851472,0.0,1049506879.2,1051527638.6,1064726308.8,1083960236.6,1092920970.2,1097756555.0,1100317500.8,1102555828.8,1105335921.2,1111352141.6,1124106779.4,1124647317.4,1125411537.8,1124300766.4,1123344098.6,1122219073.2,1120636387.8,1117382079.6,1113355352.4,1110181348.2,1105182170.0,1094381043.8,25.0,10010,f700,0000000000000000
2023-04-03,07:01:07,15009.721932,1165.216416,1183.266096,2320.636336,4577.327248,5360.117584,4669.006832,4666.47656,5352.526656,5425.768064,4886.200192,6446.961136,10108.050784,13238.782032,15839.155856,18365.218352,20816.969536,22108.894528,22240.99648,20199.96992,15985.8168,12072.737104,8460.729392,5708.080464,3814.789984,2371.308208,1377.635056,710.347568,369.445808,163.727856,93.19376,56.198304,44.93672,0.0,1058579209.0,1061078423.6,1068215764.4,1084335651.2,1093562260.2,1097928730.4,1100510473.4,1102741152.4,1105768223.2,1110391397.4,1123958652.0,1124757877.8,1125385621.6,1124285610.6,1123545791.8,1122822914.6,1121245089.4,1117940013.2,1112221283.8,1109589477.4,1104237326.8,1098654153.4,25.0,10010,f700,0000000000000000
2023-04-03,07:01:08,14790.934255,1451.01856,1168.044528,2163.348992,4436.93208,5197.622368,4445.420112,4431.90264,5157.070016,5255.193552,4726.27392,6529.94912,10666.21992,13790.403328,15902.500784,17954.687104,19946.962112,21031.187888,21207.364448,19487.941008,15872.916608,12174.129488,8391.579584,5563.619328,3690.248736,2342.600384,1520.674192,934.290784,583.450272,335.543248,190.569728,105.283248,79.683792,0.0,1063930315.0,1061512265.8,1066802066.6,1084230096.2,1093001990.4,1097610277.6,1100494522.6,1103083168.6,1105326929.6,1110101531.8,1124140369.8,1124777786.0,1125048890.8,1124167438.2,1123632502.6,1121170473.0,1120246525.4,1117564347.4,1114277079.0,1118073440.2,1100316058.2,-639677976.0,24.9,10010,f700,0000000000000000
2023-04-03,07:01:09,14614.354242,1363.979152,1399.679584,2444.558656,4576.598832,5257.215728,4486.410256,4453.408,5158.209184,5139.448736,4397.127008,6111.105856,10281.385152,13479.30976,15704.877936,17812.619536,19802.5332,20883.527728,21055.601568,19348.171872,15761.239264,12116.74648,8414.692192,5620.628512,3734.554832,2328.399456,1402.162304,748.261808,366.697968,124.053216,39.830096,16.634,12.259264,0.0,1059825651.6,632676551.0,1069304517.8,1084140981.4,1093107015.8,1097658307.8,1100083036.4,1102796806.6,1103693294.8,1110072167.6,1124188579.8,1124736349.6,1125338565.8,1124357610.2,1123460807.6,1122070213.4,1120841646.4,1117732604.4,1113655233.6,1107922847.6,230926766.2,1098674735.2,24.9,10010,f700,0000000000000000
2023-04-03,07:01:10,14723.032909,215.369104,548.230256,1834.10496,4229.525344,5083.317776,4395.481536,4403.993264,5108.852832,5133.384768,4477.589456,6271.372944,10514.734768,13825.607232,16203.988864,18410.333984,20444.640624,21529.676176,21665.439456,19809.962496,15963.244336,12212.91992,8558.989264,5738.412112,3751.187984,2296.78472,1375.202224,749.700688,420.280096,210.583536,120.611008,65.004816,43.764944,0.0,-247303297.8,618402232.8,1066356906.6,1083708547.0,1092924494.0,1097364144.8,1100361574.4,1102539695.4,1105650869.2,1110227851.8,1124300189.4,1124748122.4,1125427191.4,1124372979.8,1123438081.2,1122617866.4,1120279024.8,1117349737.2,1114458418.0,1109880780.8,1105367045.2,661439520.2,24.9,10010,f700,0000000000000000
2023-04-03,07:01:11,15552.052781,893.710464,2357.52808,4069.8768,6030.756544,6301.59024,4882.378704,4606.042672,5472.582128,5608.209088,5012.92344,6673.504976,10589.953904,13889.722656,16572.810944,19003.32304,21181.259376,22148.24024,21904.2668,19654.467184,15398.840816,11659.822656,8437.411136,5970.33448,4258.593216,2841.35616,1718.623152,925.456512,461.856384,178.129824,83.056944,46.215936,40.467648,0.0,1046498499.4,1061641487.6,1078920255.6,1085185281.8,1093429367.2,1098932261.6,1100724204.4,1103255178.0,1106379155.4,1110676838.8,1124172881.8,1124856437.8,1125202759.6,1124376221.0,1123165252.2,1123188202.6,1120813351.4,1120730873.2,1112129114.2,1111044155.2,1104935892.8,-640061615.4,24.9,10010,f700,0000000000000000
2023-04-03,07:01:12,15564.859014,1398.355952,1521.827952,2867.218656,5434.52832,6178.941408,5100.458112,4966.56192,5777.253616,5903.463776,5345.192576,6861.968064,10453.791408,13564.112496,16192.93144,18669.025392,20992.394528,22191.933984,22267.646096,20255.767584,16156.301952,12320.752144,8749.120992,5985.585344,4030.14624,2544.437456,1528.459088,839.244752,476.794592,243.588224,139.625664,80.314496,59.733008,0.0,1061711197.0,1062934413.6,1071341121.8,1086129613.4,1094216307.8,1099053270.4,1100821521.8,1103446582.2,1106208298.8,1110334775.2,1123947796.0,1124803488.8,1125221693.2,1124347252.4,1123725770.4,1122560475.0,1121051423.4,1118348317.4,1114763742.0,1112467836.0,1104951748.6,1090525940.4,24.9,10010,f700,0000000000000000
2023-04-03,07:01:13,15201.843355,828.631008,491.077472,1759.835472,4634.904976,5654.645216,4819.05576,4785.607024,5554.299216,5754.245904,5385.447264,7070.291216,10808.777728,13852.146288,16200.397072,18439.437888,20569.267584,21781.157024,22075.10312,20294.936336,16440.653904,12644.359376,8906.051568,5961.739168,3811.42256,2246.249536,1266.220256,624.115616,319.935504,136.128672,72.69512,40.658832,28.92864,0.0,1058866376.0,1051826073.8,1060345239.2,1085360249.6,1094029684.0,1098783390.8,1101251959.6,1103622110.6,1106066454.8,1110456801.2,1123945268.4,1124696196.4,1125409727.2,1124524191.8,1123710667.4,1123453446.0,1120627418.6,1117220363.6,1113901548.4,1104925734.6,1107019297.8,229815223.8,24.9,10010,f700,0000000000000000
2023-04-03,07:01:14,15324.530744,1040.119936,962.471616,2266.688912,4952.771776,5896.17344,5096.89472,5032.007328,5701.51192,5764.14072,5219.894432,6799.871488,10504.072272,13709.65352,16416.615232,18801.543744,20864.438672,22037.664064,22321.219536,20366.244144,16172.737696,12156.03984,8316.150784,5504.849408,3722.135456,2389.064752,1505.637456,865.832112,469.648752,210.985008,89.840928,35.57224,21.43192,0.0,1058009361.6,1060684447.6,1065440494.0,1085645024.4,1094527044.0,1098786190.6,1100788716.8,1103337122.2,1106299563.8,1110407787.0,1123927229.2,1124698840.0,1125374380.4,1124417023.4,1123482691.6,1122340927.0,1120379606.6,1117521354.8,1116350625.0,1108238057.8,1096286083.6,1096587181.2,24.9,10010,f700,0000000000000000
2023-04-03,07:01:15,14937.023316,616.485632,407.2228,1652.287552,4351.932912,5336.7,4606.588768,4671.501664,5531.438768,5638.604592,4992.998736,6586.95088,10420.460944,13569.3332,16033.56816,18469.250784,20876.382416,22067.030464,22041.198432,19948.991408,15790.41016,11987.467184,8540.161712,5808.700288,3793.083248,2295.180976,1314.9936,682.280544,397.041728,230.561968,182.841232,150.722304,134.205136,0.0,1057299520.2,-236953511.2,1064461959.2,1084471908.0,1093599961.0,1098781164.6,1100736241.8,1102906704.8,1105954471.6,1110112974.8,1124239860.4,1124923257.2,1125259595.6,1124320237.8,1123642586.0,1122259680.8,1120704336.8,1117386345.8,1113393781.6,1108669476.6,1113735051.8,655610865.8,24.9,10021,f700,0000000000000000
2023-04-03,07:01:16,15653.849282,1294.57632,1529.766992,2948.500752,5550.777536,6412.080768,5532.41016,5421.684368,6079.903424,6036.682816,5292.022848,6888.334768,10825.618752,14136.29824,16820.373632,19175.548432,21201.823824,22106.936336,21890.886336,19859.850784,16013.832816,12212.593952,8456.134768,5634.675392,3748.216496,2349.922272,1439.792512,802.019856,436.604288,203.717552,103.3596,56.64192,43.069664,0.0,1056524020.6,629267895.6,1070752468.0,1085856968.8,1095106021.6,1099230036.2,1101012838.2,1103609085.6,1106475798.6,1110704765.6,1124270208.6,1124823643.6,1125327899.8,1124461411.4,1123615432.2,1122369060.8,1119985769.0,1118542638.4,1114301450.0,1108895592.8,1103936069.8,1094188472.6,25.0,10010,f700,0000000000000000
2023-04-03,07:01:17,14362.039711,665.582464,547.14208,1331.381488,3374.34224,4259.599024,3987.152096,4210.131888,4928.538672,4992.3628,4401.603568,6287.25352,10649.311712,13808.083984,15763.56816,17557.376176,19189.505472,20226.431248,20668.154688,19251.221088,15975.632224,12569.371488,9032.43984,6194.2252,4054.727056,2477.65952,1463.022832,796.684528,478.644752,283.313536,210.690928,157.481104,123.684064,0.0,188338027.0,199326994.2,1052985874.0,1081033402.6,1092398445.6,1097240531.8,1100267086.4,1102641372.6,1104987362.8,1110097594.4,1124089656.4,1124282785.4,1125297889.4,1124332906.0,1123852304.6,1123390743.0,1120469297.6,1118523200.6,1115767132.8,1109434056.4,1111003250.2,1107763831.2,25.0,10010,f700,0000000000000000
2023-04-03,07:01:18,15476.859610,1978.98408,2047.403152,3116.698784,5186.870896,5814.296576,4998.976368,4894.05664,5499.537984,5487.765728,4858.741216,6548.754496,10557.805664,13836.108,16383.66192,18653.492192,20645.598432,21692.22032,21793.358992,20000.085152,16312.401568,12671.024992,9075.955664,6230.778816,4135.4936,2544.495648,1457.784672,723.1576,340.614432,109.22408,28.986544,5.419552,1.695904,0.0,1058367755.8,1064221226.2,1070589672.4,1084457612.2,1093795898.4,1097814960.6,1100535024.4,1102898306.4,1105900012.2,1110024570.4,1124134784.4,1124774429.6,1125437862.8,1124709409.4,1124030971.8,1123738885.0,1121925087.4,1117894404.8,1115853578.2,660421969.8,1102611372.6,665545734.8,25.0,10010,f700,0000000000000000
2023-04-03,07:01:19,14681.889608,718.77936,446.492656,1593.291456,4211.218608,5030.602544,4051.443072,3970.09848,4786.56856,5006.682512,4630.440816,6237.310064,9827.290432,13056.110736,15923.771488,18676.518352,21314.348832,22631.59688,22628.259376,20332.305856,15743.735552,11623.769136,7972.406048,5323.555168,3677.216064,2416.272224,1540.723824,885.122656,449.468688,163.974592,40.859696,0.0,0.0,0.0,1052435526.8,1045930029.0,1055823037.4,1084562518.6,1092192672.0,1097200402.8,1100348633.2,1102628342.8,1105206108.6,1110131103.2,1124067132.2,1125259761.2,1125310119.8,1124658401.6,1123099197.6,1122125258.6,1120549284.8,1117776014.0,1116551139.6,1103639144.6,1097272750.2,648137434.2,24.9,10010,f700,0000000000000000
2023-04-03,07:01:20,14979.191518,1180.1452,1113.743184,2288.27568,4703.742672,5511.348736,4711.094528,4710.003856,5508.07744,5602.958304,4994.646736,6446.583888,9958.770112,13266.723248,16370.442,19136.901568,21566.101168,22604.71016,22252.728128,19790.604688,15218.340816,11215.884576,7783.2372,5249.679888,3615.213136,2318.298736,1358.936528,694.288496,324.354656,101.534912,40.863504,28.830544,26.231648,0.0,1057751567.6,1058112299.4,1066882529.8,1084894155.0,1093735540.8,1098352155.2,1100557611.6,1102745076.6,1105858083.4,1110139388.6,1124030515.0,1124955170.0,1125374795.6,1124327664.8,1122446314.6,1122280529.8,1120915115.8,1117257404.0,1112631194.0,1104919183.2,659387151.4,1101410315.8,25.0,10010,f700,0000000000000000
2023-04-03,07:01:21,14747.256752,368.172768,586.851968,1834.818976,4088.585008,4938.628416,4384.949504,4538.873632,5400.400496,5567.808784,5041.098432,6615.49024,10290.985152,13515.90664,16290.256448,18697.395312,20737.321488,21774.273824,21808.251952,19761.141008,15632.940816,11735.124608,8067.692672,5345.124992,3567.421968,2247.624128,1385.731472,791.601616,465.23448,249.919584,145.656944,80.824704,55.422832,0.0,184466457.2,1049543061.6,1065030316.4,1083461916.0,1093062797.4,1098253282.4,1100542865.4,1103219454.8,1105741745.4,1110234660.0,1123884151.2,1124603317.6,1125414658.2,1124312120.6,1122966333.6,1122357027.2,1119978664.8,1117192672.6,1114445430.8,1112310166.0,1103111921.6,1094406679.6,24.9,10010,f700,0000000000000000
2023-04-03,07:01:22,14827.808995,699.01152,791.615728,2057.309568,4496.093216,5386.479792,4728.469632,4741.961232,5426.954688,5519.739648,5020.316208,6519.624512,10017.663872,13166.989056,15967.601168,18523.493744,20834.6668,21891.17696,21693.021872,19585.262896,15567.900592,11783.838864,8233.077056,5536.368352,3693.71264,2309.85976,1384.810176,758.6692,431.436688,228.176576,148.88888,100.753024,83.769024,0.0,619029394.2,1054757086.2,1065725614.2,1084431203.2,1093674385.6,1097814535.2,1100563880.8,1102956196.4,1105473535.0,1110185209.6,1123733052.2,1124684251.0,1125168005.8,1124247625.2,1123028368.6,1121902219.8,1120775971.2,1117499430.4,1112977665.2,1112100120.4,1107375375.2,658985268.8,24.9,10010,f700,0000000000000000
2023-04-03,07:01:23,14888.805675,587.697824,690.303088,1974.434528,4440.092192,5173.656736,4175.128176,4141.569232,5072.979584,5291.602832,4797.438384,6608.582912,10725.03672,13885.111328,16088.808592,18194.9336,20203.485936,21213.785936,21225.835152,19614.680864,16380.322464,12817.15488,8925.177056,5943.137504,3871.036224,2403.474224,1540.451264,941.03304,605.219648,361.518528,209.929728,117.272624,83.547216,0.0,181841834.6,1060307303.0,627920475.8,1084923649.4,1092520722.8,1098206285.2,1100555724.4,1102911564.8,1106086735.8,1109939350.0,1124095068.4,1124635335.4,1125142863.4,1124327581.2,1123523883.6,1123179491.0,1120435239.4,1118348946.6,1114878752.8,1118804694.2,663301191.6,1091864739.0,24.9,10010,f700,0000000000000000
2023-04-03,07:01:24,15713.464345,1079.53304,678.669888,1952.840112,4917.876704,5988.615632,5165.05752,5158.84024,5969.964656,6332.63144,6246.840816,8016.066704,11640.308208,14769.276176,17402.96992,19555.555072,21227.032416,21972.274608,21791.286336,19833.607024,16099.235552,12353.842576,8597.428032,5732.523632,3759.129152,2311.569184,1389.843264,756.559536,411.717952,188.802256,87.812384,27.719488,13.122896,0.0,1059505298.8,1058523007.6,627475209.4,1086063843.0,1094579391.4,1099192199.0,1101470457.8,1105623431.2,1106833762.4,1110864904.8,1124012056.4,1124621738.2,1125343790.6,1124360142.6,1123467528.6,1122346761.6,1120057843.2,1117885091.2,1113598115.8,1109757810.0,670980544.8,1095087139.2,25.0,10010,f700,0000000000000000
2023-04-03,07:01:25,15077.503585,590.074624,753.564112,2113.800336,4664.442864,5510.245216,4651.20664,4689.7372,5625.836032,5802.055952,5218.39648,6724.819136,10321.324016,13491.442384,16235.174224,18732.299216,20982.817968,22113.732816,22125.041792,20104.21992,16051.267968,12173.408992,8470.643744,5639.791696,3680.85312,2227.5292,1279.82024,650.554976,339.733376,150.568144,83.059312,42.595664,29.177216,0.0,189107644.6,1055992882.0,1065023842.0,1085102008.4,1093738693.0,1099191291.2,1100608720.6,1103358907.0,1105966179.2,1110433438.6,1123849155.2,1124659868.0,1125374270.2,1124217108.2,1123498509.6,1122608041.6,1120807512.6,1117178505.8,1112538006.4,1107950311.4,1103553409.4,664637782.8,24.9,10000,f700,0000000000000000
2023-04-03,07:01:26,15279.419989,329.345216,814.501568,2359.953152,4959.041888,5837.231344,4994.521584,4983.0708,5802.878704,5919.428816,5332.721488,6922.596384,10689.05312,13867.05976,16456.616208,18810.628128,20929.09688,21964.644928,21917.271872,19963.436336,16103.139264,12285.18808,8509.58272,5661.080672,3739.683696,2316.222112,1390.69624,764.295952,437.02112,223.244576,122.966336,64.50088,45.991648,0.0,169309911.2,617433857.2,1068820983.0,1085473362.2,1094207519.4,1098977314.8,1101074932.6,1103354351.8,1106575019.0,1110083966.2,1124101449.4,1124766850.4,1125243599.4,1124157252.2,1123497076.2,1122050320.8,1120031752.8,1117418184.2,1113517122.6,1113501543.4,1101086165.2,651310600.2,25.0,10021,f700,0000000000000000
2023-04-03,07:01:27,15034.846135,640.21448,640.091376,2040.094464,4916.8168,5893.670416,4970.65576,4815.071488,5426.917184,5513.401664,5074.525104,6832.368656,10786.932816,13948.229488,16316.25976,18454.496096,20362.94024,21416.339056,21614.690624,19804.994144,15987.249216,12135.734368,8250.451264,5412.471872,3621.796624,2326.987152,1528.043216,925.56096,519.540256,246.54296,106.569008,27.881648,9.95856,0.0,1054678341.8,193591317.4,632985726.4,1085772269.4,1094081166.0,1098251563.0,1100666735.4,1103834727.4,1105771392.6,1110486959.6,1124148959.4,1124660401.6,1125351011.2,1124461368.0,1123534338.8,1122089609.6,1120325212.6,1117030876.4,1116832124.0,1108467480.0,1102947735.0,1088445617.2,24.9,10010,f700,0000000000000000
2023-04-03,07:01:28,14869.711298,860.070848,649.937648,1583.60384,4167.606304,5190.629104,4652.672512,4727.392768,5414.789552,5480.425104,4924.299024,6513.594336,10248.310944,13540.145312,16389.096096,18797.36016,20764.938288,21860.216016,22083.196096,20004.363664,15623.717968,11675.226752,8158.889936,5506.634864,3718.462016,2341.84096,1376.772064,735.43472,417.82896,226.815376,162.393936,118.7156,95.780384,0.0,1048185736.4,630396857.4,621673422.2,1084131803.0,1093650539.6,1098111982.8,1100676940.6,1102946022.8,1106081675.6,1110421064.0,1124141983.8,1124677506.6,1125911253.4,1124382212.0,1123302916.2,1122416969.8,1121093955.0,1117244450.8,1113496697.2,1109446020.0,1100973167.8,1106502320.0,24.9,10010,f700,0000000000000000
2023-04-03,07:01:29,15107.872311,1044.82664,1120.28952,2368.941072,4790.781248,5517.50664,4549.1168,4559.232816,5547.854976,5703.6708,5026.679984,6571.351568,10337.685552,13493.15,16037.744928,18449.452736,20728.274608,21891.230864,21938.321872,20032.892192,16174.938864,12427.845696,8791.61016,5923.995808,3825.002048,2288.885328,1315.645504,663.030544,331.040304,134.212528,81.831376,58.914,49.945648,0.0,1060311852.6,1053211459.6,1070569407.4,1085066063.6,1093511612.8,1099220956.6,1100420407.6,1103225180.0,1105603429.0,1110182162.0,1124069415.6,1124765791.0,1125421885.6,1124261885.8,1123631287.0,1122513789.4,1119996415.0,1118178860.8,1114710416.8,1097451378.6,1106477256.0,1092166690.0,24.9,10010,f700,0000000000000000
2023-04-03,07:01:30,14727.769602,304.49096,343.437056,1695.054592,4467.920112,5445.285248,4627.150096,4514.51856,5107.39024,5131.771392,4587.662304,6388.895216,10535.469728,13743.592,16013.262688,18167.80976,20207.234768,21247.556256,21288.777344,19553.67656,16042.256448,12473.653904,8847.868256,5963.5708,3820.76128,2277.446048,1333.62488,706.359248,395.649232,201.209536,124.612544,86.346576,68.478192,0.0,1043588767.0,190941325.2,1062519233.0,1084857582.8,1093204163.4,1097046125.4,1100345157.2,1102786276.6,1105702486.4,1110201480.0,1124171097.2,1124782925.6,1125220451.0,1124263683.4,1123639018.2,1122472580.4,1120410313.8,1118118267.0,1113246913.4,1109299184.6,1106753381.4,650814054.6,24.9,10021,f700,0000000000000000
2023-04-03,07:01:31,14586.578642,381.035984,448.901216,1530.432352,3587.780224,4501.199024,4270.688624,4460.527728,5070.716896,5048.039456,4392.495696,6218.875584,10527.179488,13853.324608,16197.311136,18364.745312,20355.628128,21383.792192,21449.238672,19624.729296,15910.26504,12194.713664,8478.075776,5633.181152,3660.030608,2233.698064,1354.183568,787.209408,532.77552,372.05968,305.061888,257.362288,228.960896,0.0,186349211.0,1045401691.2,1059320771.4,1081624896.2,1092809677.6,1097108559.6,1100432070.0,1102431200.4,1105545993.6,1110233708.4,1124329230.2,1124768414.6,1125376814.2,1124488469.8,1122921695.6,1123367024.4,1119999717.2,1117533662.4,1114315963.6,1114379791.4,1115347456.6,660311782.4,24.9,10010,f700,0000000000000000
2023-04-03,07:01:32,15212.462586,1596.44136,1270.955104,2380.526544,4925.155664,5778.642192,4940.986432,4865.876656,5553.313568,5645.355856,5142.004496,6805.250192,10635.093952,13928.316992,16684.920704,18989.982416,20843.501568,21971.674608,22374.504304,20253.289056,15608.025776,11459.495312,7807.696976,5171.541504,3551.0292,2296.221632,1407.119136,780.697712,416.957392,187.529984,92.41552,34.879568,16.631168,0.0,1063944598.0,1063873044.6,1066142050.0,1085510321.8,1094360679.2,1098867470.8,1100948560.0,1103726904.0,1105829661.0,1110801358.8,1124405783.4,1124531801.2,1126360791.8,1124220024.4,1123391851.6,1122265176.8,1120682608.0,1117493876.6,1114111842.2,1107911131.2,1102913793.6,1099099460.8,24.9,10010,f700,0000000000000000
2023-04-03,07:01:33,14765.887567,857.88032,1133.774944,2353.95552,4518.422272,5133.688176,4199.753168,4091.946576,4810.268064,4968.839264,4567.659968,6185.81768,9823.313664,13088.925776,15982.655664,18537.458592,20753.335152,21946.871488,22118.069536,20155.116016,16058.012112,12134.588672,8384.8456,5559.102048,3657.357424,2262.801472,1375.43376,766.329424,435.488176,219.206336,117.483904,55.800304,34.155536,0.0,1047003814.6,1058123370.8,1069795219.0,1084309884.6,1092475514.2,1097188893.8,1099876274.8,1102884948.4,1105251777.0,1110499505.8,1123822389.4,1124637757.4,1125676214.4,1124220947.6,1123705745.8,1122031429.6,1120052886.4,1117601085.4,1114074688.4,1111256850.6,1100519689.0,1089190698.0,24.9,10010,f700,0000000000000000
2023-04-03,07:01:34,15157.137461,1083.9008,1147.504624,2266.178128,4439.921296,5175.754304,4473.67784,4557.001664,5425.725584,5862.612496,5867.663088,6836.187504,8768.187008,11660.064848,15511.821088,18719.306256,21282.521488,22737.347664,23083.782032,21059.765232,16665.293952,12582.808208,8812.308688,5875.311232,3771.816496,2245.3292,1295.849408,664.688272,351.84568,160.0308,89.243664,40.750832,15.401024,0.0,1057311936.0,1057162900.4,1067127915.6,1083829330.4,1092843671.0,1097217071.6,1100228448.4,1102781698.2,1106569912.4,1109801396.2,1121989401.4,1124956162.4,1125497073.6,1124445232.8,1123739226.0,1122364455.2,1120599493.4,1117704578.0,1114172293.0,1104370747.2,665658976.2,1109819593.2,25.0,10010,f700,0000000000000000
2023-04-03,07:01:35,14387.680948,2050.936064,1849.494832,2761.384416,4786.605232,5478.978608,4838.504592,4960.408736,5844.691696,6395.94776,6614.176752,7362.557328,8641.090032,11126.4248,14818.562896,16932.284176,17467.590624,18457.241408,19901.237104,18998.16016,15748.008208,12325.514064,8730.676752,5873.46104,3753.8664,2206.273392,1230.681792,588.19328,278.807968,99.643888,54.161376,27.329792,15.569984,0.0,1066621332.6,1062769091.4,1071547306.6,1084148567.2,1093422293.8,1097364351.4,1100452989.6,1103055170.6,1104622998.4,1110395139.8,1118856098.6,1124934410.0,1125563421.8,1124352959.4,1123759404.8,1122283440.2,1120150538.0,1117946135.0,1111367234.0,1100842874.6,1102387589.4,1100276456.2,24.9,10010,f700,0000000000000000
2023-04-03,07:01:36,14247.374628,191.314832,386.07096,1506.49272,3540.9856,4315.06176,3828.720704,4056.295072,4997.784768,5323.879008,5034.578512,6282.390432,9067.31504,12544.647072,16714.385936,18686.973824,18462.410944,18834.29648,19802.62968,18932.85352,16224.96816,13121.897264,9623.640432,6657.498832,4223.472016,2485.43032,1443.373728,762.63768,443.222144,236.70752,143.093856,82.965232,59.198144,0.0,598132141.6,186034088.6,1062754852.0,1081915028.6,1092029220.8,1097348311.6,1099721759.0,1102511556.8,1105434048.8,1111496513.2,1120078119.0,1124607206.0,1125581011.6,1124363610.0,1124288547.4,1123818903.0,1119684532.4,1119604393.4,1114159077.4,1110646916.4,1103275067.6,1105442839.6,24.9,10010,f700,0000000000000000
2023-04-03,07:01:37,15706.716003,2546.056928,2493.393968,3417.326512,5317.854592,5768.806832,4770.182912,5018.901568,6514.962304,7110.66592,6806.012496,7609.086032,9519.886912,12266.37832,15848.560736,18404.948048,19935.53984,21281.89648,22444.014448,21142.180464,17376.392192,13283.85488,8864.567776,5590.397168,3461.343072,2003.265648,1216.165008,671.905856,370.488176,169.52336,69.01136,13.88624,3.637312,0.0,1066859190.2,1070000007.0,1073166693.0,1085394019.4,1093987445.4,1099953191.4,1100728595.0,1103560036.4,1106245578.2,1110460184.0,1121127309.4,1124963829.0,1125641004.0,1124542324.6,1123830915.8,1122597859.2,1118615968.6,1118306240.8,1113437172.0,1100699378.8,665365088.6,1090672849.2,24.9,10010,f700,0000000000000000
2023-04-03,07:01:38,14913.723504,287.171552,185.898544,1190.82144,3614.649952,4637.436624,4259.181584,4557.299504,5531.791216,5898.719728,5658.08496,6605.136816,8739.875776,11805.346096,15801.549616,18963.987888,21292.661328,22431.599616,22380.802336,20473.464448,16709.585744,12983.821872,9296.172064,6311.000592,4028.307568,2364.36064,1319.159616,646.852608,347.439568,161.767888,89.837536,45.791344,29.629344,0.0,190123928.4,-244766176.6,1052223143.4,1082699473.4,1092837940.4,1097351658.4,1100196808.6,1102476007.2,1105374737.2,1110269112.0,1121814939.8,1124946802.4,1125443809.8,1124631749.0,1123669100.2,1123700533.4,1121348112.6,1116935679.4,1115083408.6,1107970509.4,1106163449.8,234594746.8,24.9,10010,f700,0000000000000000
2023-04-03,07:01:39,15679.004589,1657.684128,1309.406464,2375.454352,4855.827776,5759.012304,5085.007424,5167.9664,6007.888176,6282.826656,5992.78144,7038.71416,9420.623824,12481.100192,16220.142576,19259.54688,21599.312496,22876.074608,23089.82696,21030.69688,16698.682816,12667.662496,8937.637312,6021.506736,3919.271248,2378.3188,1398.649296,731.434624,376.674832,150.588736,55.994368,17.758464,9.58408,0.0,1064231435.0,1063291430.6,1066238398.4,1085232835.8,1094349605.6,1098397392.6,1100703058.8,1103366047.4,1105681342.0,1110444490.4,1122723438.4,1125035619.8,1125657698.0,1124630687.8,1124128032.2,1122460667.2,1121449999.6,1117657731.6,1114802623.0,1108164163.4,1104165165.6,-1071069024.0,24.9,10010,f700,0000000000000000
2023-04-03,07:01:40,15442.172657,423.264224,299.378192,1522.61304,4092.968704,5140.749616,4665.954592,4879.29512,5780.771088,6011.368656,5571.087408,6726.678512,9478.142576,12708.681248,16418.29336,19510.867584,21986.40352,23322.58672,23519.417184,21483.609376,17215.165632,13009.6836,8867.163472,5764.096384,3700.48144,2205.328288,1278.637088,670.680976,381.459968,204.575776,140.0284,95.330768,73.052224,0.0,1051588735.4,614396896.6,1059763254.0,1083796765.0,1093868274.8,1098449214.8,1101052087.4,1102649246.0,1106214795.2,1110672968.0,1123060669.2,1125155035.0,1125696706.6,1124824964.4,1124023224.6,1122897430.4,1120651880.0,1117433520.0,1113869717.0,1108315040.0,1103536679.4,1104617135.2,24.9,10010,f700,0000000000000000
2023-04-03,07:01:41,16273.053955,1490.863168,1487.705072,2600.597712,4829.540912,5740.045312,5332.111232,5533.738768,6344.927632,6492.133392,5975.355856,7126.042768,9944.195312,13043.952336,16425.315424,19600.457424,22569.381648,23913.232816,23632.015232,21641.912496,17942.928128,13988.944336,9779.962112,6401.618352,3853.913664,2120.532272,1201.474464,613.882848,357.757408,192.924336,119.383616,72.017232,52.864464,0.0,1057267854.6,1066090325.8,1066826902.0,1084410748.4,1094586607.6,1098635300.6,1100827321.8,1103286369.2,1106757736.4,1110527314.2,1123478232.2,1125231446.0,1125631823.8,1124560610.0,1124401241.2,1123196980.6,1120169113.2,1117774722.8,1113849240.2,1109893706.2,667523225.0,1099050121.2,24.9,10021,f700,0000000000000000
2023-04-03,07:01:42,16262.122713,763.300304,565.734336,1772.202832,4682.44384,5772.230176,5041.561712,5189.292768,6215.422944,6570.897456,6255.716304,7601.932128,10609.54472,14277.66816,18606.302736,21527.82696,23042.241008,23648.9164,23347.851952,21058.742976,16781.587312,12747.947664,8957.823632,6006.399808,3893.675984,2349.993264,1375.351312,726.95784,404.812656,203.706528,123.639488,72.238208,50.023168,0.0,1058279316.4,191255147.8,1060148921.8,1085372934.0,1094540851.8,1099324438.0,1101559785.8,1103414702.2,1109132286.0,1110589997.8,1123723368.2,1125138512.2,1125615712.4,1124741940.4,1124180604.4,1122664901.0,1120731483.8,1118040875.2,1114390679.2,1109425967.0,1105604160.4,1097460724.4,25.0,10010,f700,0000000000000000
2023-04-03,07:01:43,15819.457616,1830.085184,1775.95608,2826.668944,4982.224128,5739.0584,5097.17256,5251.447264,6201.88272,6349.662592,5694.786336,6789.574704,9634.027728,12953.730272,16748.6836,19889.610944,22376.511328,23504.421872,23273.343744,20764.831248,15978.884768,11886.45136,8487.531248,5866.766608,4024.156256,2561.629152,1479.185152,733.277984,323.907504,77.094048,8.758128,0.0,0.0,0.0,1065196116.0,1064513563.2,1072336576.6,1084667568.4,1094399180.0,1099152926.4,1100614343.0,1103441462.6,1105937336.8,1110602056.8,1123574352.0,1125019736.0,1125660162.6,1124653283.8,1123543673.4,1122665027.2,1121941747.4,1118274264.8,1113965046.8,1103111398.2,660605897.0,1098639302.4,24.9,10010,f700,0000000000000000
2023-04-03,07:01:44,15325.342331,643.089504,859.4948,2029.746784,4153.845504,4959.317776,4446.163872,4623.233888,5490.527936,5655.944048,5119.481744,6441.976368,9623.427344,12965.879888,16469.333392,19451.011328,21910.912496,23181.191408,23261.849216,21048.951168,16542.499216,12391.228912,8595.140432,5727.399024,3788.006496,2382.181584,1509.924368,893.531744,533.003536,280.97616,145.802736,80.404624,46.487152,0.0,1040546676.6,1058054191.8,1065488795.6,1083372204.6,1093236136.0,1098140038.8,1100538579.8,1102621693.8,1105977989.8,1110514665.2,1123658974.8,1125137950.2,1125848883.4,1124422391.4,1123536959.0,1122426449.2,1120308818.8,1116952441.6,1117889181.8,1107849099.8,671730030.0,1090762676.0,24.9,10010,f700,0000000000000000
2023-04-03,07:01:45,15888.690430,1188.91976,1256.475296,2621.731328,5284.687696,6150.0752,5217.89384,5172.658992,6014.370208,6166.605568,5629.364848,7115.016608,10623.560352,13847.571296,16787.04824,19424.639056,21760.343744,22939.971488,22963.52032,20734.06016,16251.588864,12255.208592,8744.919728,6030.300496,4111.35024,2648.02656,1640.329856,912.458736,464.413232,179.140064,70.595184,12.201328,0.0,0.0,1055284894.0,1062143850.2,1068750695.0,1086282346.8,1094598573.6,1098945824.8,1101209727.8,1103685024.0,1106470790.8,1110301526.6,1124093118.4,1125082635.4,1125431500.2,1124495364.6,1123987551.2,1122740306.2,1121465877.4,1118486551.2,1117289383.0,1099066034.2,1104427648.0,668834973.0,24.9,10010,f700,0000000000000000
2023-04-03,07:01:46,15433.051631,558.855104,727.46176,2137.429072,4785.518352,5835.689456,5287.942672,5334.651952,5975.816992,5989.036224,5374.30976,6783.922656,10217.8752,13563.011136,16819.331648,19595.867184,21892.616016,22857.335552,22490.025392,20025.432416,15463.555072,11533.978704,8236.703904,5727.935744,4007.674176,2604.185984,1517.471072,784.619952,405.632624,184.644528,121.655568,88.640224,76.845776,0.0,186100737.2,1053989623.6,1064491222.2,1085051923.8,1094860746.2,1098812896.0,1100788139.2,1103485699.4,1106258794.2,1110478552.0,1124058281.8,1125017845.0,1125424486.0,1124425782.0,1123758836.8,1122199249.2,1123382875.0,1117601990.6,1112711843.8,1111027916.8,1108813520.0,663131065.0,24.9,10010,f700,0000000000000000
2023-04-03,07:01:47,15511.909643,1273.463104,1291.583232,2521.616432,4963.562496,5772.727632,4949.111232,4952.722848,5783.562688,5898.406832,5297.25528,6944.101264,10838.943744,14155.988864,16895.23496,19244.207024,21202.905472,22155.418752,22101.748832,20119.455856,16208.542384,12400.399616,8695.02656,5797.02784,3706.403216,2200.342576,1278.845696,678.415152,399.050736,221.541296,145.886848,97.055824,75.688848,0.0,1059216765.6,1060119301.8,1068496367.2,1085351912.6,1094275959.0,1099114348.0,1101101633.0,1103633930.8,1106378825.8,1110932470.2,1124128946.6,1124830555.4,1125599773.4,1124424975.2,1123738712.2,1122787339.2,1120576206.2,1117101922.8,1113030984.2,1111336428.0,1104558492.0,1098025087.4,24.9,10010,f700,0000000000000000
2023-04-03,07:01:48,15747.183383,1256.390656,1254.695088,2493.02392,4971.377152,5836.021296,5086.955168,5114.625584,5919.031744,6108.700784,5683.63232,7024.044624,10129.937696,13411.957232,16870.102736,19768.910944,22108.382416,23219.692576,23102.842192,20801.963664,16317.057232,12264.5332,8644.3916,5862.215328,3918.005168,2422.405488,1375.41656,655.15416,261.618368,51.4648,19.044256,1.340176,0.0,0.0,1058686548.0,1062908549.8,1067693386.2,1085294486.8,1094426482.6,1098992944.6,1101080217.8,1103613022.2,1106713404.8,1110649193.2,1123803823.6,1125020769.4,1125666846.0,1124733888.6,1123727096.8,1122761097.0,1120746784.0,1118569784.2,1113444346.0,-195839471.0,1101924425.2,1093210724.2,24.8,10000,f700,0000000000000000
2023-04-03,07:01:49,15327.385395,1181.381936,1095.683408,2302.996112,4803.320112,5583.792976,4644.413664,4630.119728,5540.911232,5772.627344,5325.26856,6795.609856,10183.650192,13351.675984,16299.685344,18960.8664,21335.217184,22550.452736,22606.571088,20591.89024,16506.41016,12568.832624,8779.156048,5812.246784,3668.103952,2119.34368,1165.966048,552.24448,278.178976,117.030656,69.237856,45.28096,39.161792,0.0,1055084608.2,1063672975.6,1061941184.6,1085457467.0,1093389835.4,1098447451.8,1100780383.0,1103289802.8,1105911358.8,1110267306.8,1123793532.0,1124960954.8,1125373974.4,1124546351.2,1123848113.2,1122318393.6,1120262394.0,1117425475.6,1109599480.4,1109214988.6,1102969749.6,660002680.4,24.9,10000,f700,0000000000000000
2023-04-03,07:01:50,15092.844089,657.248768,260.955456,1395.253952,4105.407024,5194.762016,4663.318064,4809.47032,5633.218656,5764.465728,5203.2124,6682.005376,10200.84512,13485.747664,16536.714064,19162.097664,21361.897264,22416.721088,22326.569536,20188.227344,16001.6916,12125.461328,8559.535936,5787.866304,3810.453264,2338.662016,1372.492528,722.084832,387.438768,180.344144,100.800896,50.536304,29.550416,0.0,1058246461.4,180083869.4,1054662136.8,1084066340.4,1093776454.4,1098737092.8,1100714932.0,1103189170.4,1106347820.2,1110332461.8,1123939954.4,1124814757.2,1125411083.6,1124481467.0,1123578220.0,1122546905.4,1120677033.6,1117685775.0,1114596429.6,1106286343.4,1104843402.8,1100473135.4,25.0,10010,f700,0000000000000000
2023-04-03,07:01:51,14999.147342,1099.60968,1395.807552,2648.906272,4858.905856,5518.27304,4627.007808,4574.082416,5359.497552,5335.458496,4501.965472,5949.3872,9677.72304,13002.333008,15923.215824,18542.61328,20860.525776,22129.289056,22348.90312,20462.37032,16469.687104,12499.003328,8550.317776,5559.19424,3525.6336,2058.850544,1158.845024,578.271696,317.13064,174.602864,150.688352,128.257536,107.310464,0.0,1056288771.0,626088094.0,1071212837.0,1084742314.0,1093503038.0,1098062521.6,1100335273.8,1101376341.6,1105904326.4,1110669646.4,1123774418.4,1124813863.2,1125579605.6,1124452180.6,1123623094.8,1123086504.8,1119220282.6,1117861641.6,1113518851.6,235844612.6,1114624062.4,1105153982.6,25.0,10010,f700,0000000000000000
2023-04-03,07:01:52,14742.079822,577.5724,663.489872,1793.767408,3968.405072,4835.112208,4393.888864,4441.446976,4977.786128,4837.030368,4019.179104,5911.890336,10515.163472,13925.049808,16141.547456,18307.365232,20422.502336,21475.045312,21464.99688,19700.39688,16181.249408,12637.249808,9068.398048,6216.562112,4081.741888,2492.007232,1447.357744,744.670528,383.9456,158.580608,68.575552,21.302512,11.04368,0.0,1047328702.2,1050012764.8,1063944618.2,1082923201.6,1092907860.8,1096649092.8,1100025365.6,1102229053.4,1104793177.4,1110072002.0,1124573260.2,1124942145.2,1125444703.0,1124353877.2,1124176946.4,1122502166.4,1120622975.6,1118607839.6,1114028408.0,1109406119.4,1101641032.8,1093841803.6,24.9,10010,f700,0000000000000000
2023-04-03,07:01:53,14787.559320,578.681184,545.863056,1539.477728,4057.315088,4918.765328,4123.828608,4079.257024,4785.05088,4714.577152,3867.835696,6039.203024,11228.678912,14744.982224,16588.11192,18377.41328,20112.885936,20959.214448,20916.399616,19501.425392,16714.291792,13374.291792,9481.424992,6335.010944,3935.049024,2264.420368,1323.124944,701.696128,400.133936,204.648784,115.24064,72.64928,53.52648,0.0,619624341.2,197761809.6,1054967312.8,1083909140.8,1092290206.8,1096985649.6,1099992334.0,1102431480.6,1105728628.4,1109930292.6,1124901567.2,1124883768.6,1125327840.2,1124447004.6,1124830743.8,1122633035.2,1120044740.8,1117939096.2,1114482320.6,1110342189.6,1101371705.6,1092185690.6,24.9,10010,f700,0000000000000000
2023-04-03,07:01:54,15198.186259,1267.533088,1127.991072,2371.953152,4999.419328,5840.364848,4894.790144,4778.660448,5491.975008,5330.309184,4293.662992,6382.816496,11597.770112,15286.065632,17447.704096,19296.67656,20832.984368,21350.572656,20849.441008,18943.906256,15633.966992,12177.009968,8573.033792,5760.40088,3739.110784,2262.159152,1329.545904,700.214384,374.164688,161.30992,61.650096,13.817136,5.599152,0.0,1062347631.8,1058594283.2,1068194066.2,1085629725.2,1094119602.6,1098810950.8,1100587133.6,1103097475.0,1106092155.6,1110641160.2,1125094491.0,1124898302.0,1125454749.8,1124551559.4,1123542042.6,1122574770.2,1121097133.4,1116709667.6,1113310210.4,1112271901.4,-210798386.4,663112063.4,24.9,10010,f700,0000000000000000
2023-04-03,07:01:55,14952.074996,446.197232,273.296112,1913.996096,5499.425776,6343.783104,4447.068256,3911.911664,4738.313568,4852.015824,4253.01856,6316.607328,11042.782224,14477.901568,16621.964448,18665.340624,20608.02968,21488.811328,21307.689056,19439.158992,15883.221488,12312.824608,8727.969536,5891.373344,3803.03584,2312.873152,1420.88576,837.013744,561.257136,371.206976,266.863248,197.363664,162.708192,0.0,611465788.8,1052585597.2,620288732.0,1088800116.8,1092390423.8,1097482061.0,1100468475.4,1102720442.6,1105787626.6,1110316851.8,1124739425.6,1124752670.0,1125458504.8,1124327191.4,1123363095.4,1123935739.0,1119503648.6,1117767526.8,1115408696.8,1116093710.4,1110918803.2,662160503.8,24.9,10010,f700,0000000000000000
2023-04-03,07:01:56,15694.247062,1310.761152,1586.504864,2802.387424,4958.408784,5569.596384,4635.950288,4593.531536,5442.339648,5502.85528,4775.078416,6666.343952,11176.651568,14533.53144,16736.98496,19073.169536,21542.087104,22699.67696,22545.93672,20578.412112,16797.102336,12945.45976,9023.484368,5981.972064,3820.922512,2302.831584,1427.698976,840.43128,541.028544,333.43664,217.655664,145.721136,117.633072,0.0,1057121319.8,1060349736.4,1071136962.6,1084769299.8,1093340447.8,1098661896.4,1100681311.6,1103474767.6,1106386546.8,1110480518.0,1124859678.8,1125390423.0,1125512624.8,1124287187.8,1123931137.8,1122716559.0,1120464243.4,1117890501.6,1114684796.8,1115819400.4,1108126862.6,-631457329.4,24.9,10010,f700,0000000000000000
2023-04-03,07:01:57,15474.833651,1589.31264,1549.647936,2867.177392,5541.90088,6320.260256,5202.25616,4953.207136,5573.112896,5456.348432,4602.913472,6649.377536,11595.740032,15108.2336,17186.858784,19036.748432,20657.901952,21289.942576,20932.867584,19081.517584,15735.890432,12304.888864,8788.513568,6019.858992,3998.924704,2494.630912,1506.977296,819.049216,430.846656,178.193344,84.88488,39.354272,26.544272,0.0,1062640583.0,1063990353.0,1070464736.4,1086763792.6,1094581247.8,1098672527.2,1101077868.4,1103189132.4,1106183973.6,1110612908.2,1124890692.4,1124911332.2,1125369829.8,1124431245.6,1123802716.6,1122185865.0,1120732844.6,1117843977.2,1115888744.0,1109786977.2,234406113.4,661611591.0,24.9,10010,f700,0000000000000000
2023-04-03,07:01:58,14897.215393,581.301648,408.031984,1682.953056,4406.0648,5363.843072,4556.287888,4570.6292,5406.866496,5403.117088,4559.379888,6550.863472,11377.56816,14911.907616,17153.882624,19081.391792,20694.4332,21345.14688,21033.530864,19030.226176,15335.233008,11780.249024,8365.27608,5731.447264,3878.763088,2441.894768,1420.842384,724.441696,352.692768,126.283024,59.200016,21.697264,12.352304,0.0,1034872387.2,1049401616.6,1059102237.2,1084826457.8,1093603612.4,1098806774.4,1100809649.6,1103219413.8,1105984485.6,1110655200.0,1124826656.0,1124835716.6,1125437790.6,1124489482.4,1123431320.8,1122367645.0,1121568590.8,1117558875.0,1113402550.4,1106313002.6,1094385712.8,662697693.4,24.9,10010,f700,0000000000000000
2023-04-03,07:01:59,15347.102995,1115.648864,1063.989824,2367.023952,5024.751168,5920.306544,5053.689456,4960.006048,5639.256544,5628.698432,4928.331936,6801.486032,11248.161328,14594.425392,16840.277536,18930.196096,20864.180864,21773.824608,21659.126176,19727.440624,15978.7668,12255.024992,8556.21416,5740.861616,3808.968352,2356.455568,1383.323552,722.807424,374.907184,154.144608,61.798912,19.553328,8.980368,0.0,1059702412.0,1056664687.0,1068330820.4,1085638736.0,1094327904.0,1098398464.8,1101275076.8,1103407504.0,1105829679.6,1110558561.6,1124728077.2,1124907624.0,1125646048.2,1124425566.6,1123529804.0,1122692455.2,1120455061.2,1117574560.8,1113852895.8,1109634668.4,1094124400.6,1093456661.0,25.0,10010,f700,0000000000000000
2023-04-03,07:02:00,15426.734844,1463.406832,1582.608592,2761.260832,4999.363472,5605.78096,4580.512896,4443.062496,5193.429008,5275.66192,4689.760944,6472.0292,10622.4668,13930.381056,16395.770704,18830.368352,21234.171872,22471.833984,22543.355472,20714.81016,16986.200784,13083.05352,9005.370112,5850.406352,3618.162992,2068.441504,1201.242096,624.40552,337.931808,153.004144,69.622496,19.880624,3.664448,0.0,1059072255.0,1064489672.4,1070352624.8,1085319054.6,1093162527.2,1098121179.4,1100162917.6,1103270191.8,1106364388.6,1110580261.2,1124445294.0,1125000726.2,1125518363.6,1124420686.0,1123844243.4,1122649629.6,1119085677.2,1117637650.8,1114203871.8,1104512011.0,1098931039.4,1097691256.6,24.9,10010,f700,0000000000000000
2023-04-03,07:02:01,14920.305567,918.26288,898.62448,1990.956688,4195.25952,5036.811712,4515.613184,4657.550096,5462.622752,5391.297264,4443.573728,6314.939552,11005.394528,14494.992192,16783.731648,18829.08008,20631.037504,21358.881648,21012.613664,19102.890624,15629.712896,12160.151568,8694.205856,5942.555072,3905.19888,2394.923632,1411.729328,751.794192,415.118208,202.132912,112.838272,60.394512,42.602976,0.0,1056922119.8,1052718745.4,1066392967.2,1083413900.8,1093358455.4,1098472181.8,1100439079.0,1102896414.2,1105847368.4,1109925213.0,1124792859.0,1124958708.8,1125375189.6,1124521057.6,1123742923.6,1122070571.4,1120666083.0,1117825687.8,1114135277.8,1111034400.6,1101095899.4,1100075154.4,25.0,10010,f700,0000000000000000
2023-04-03,07:02:02,15112.283895,989.191568,765.72384,1944.173312,4524.53984,5461.024416,4753.626368,4721.064656,5363.338576,5212.897664,4269.741888,6317.883104,11357.321296,14948.083008,17090.166992,19026.484768,20757.035552,21538.773824,21371.699616,19581.614448,16168.519536,12547.770112,8719.367184,5784.672848,3743.687008,2260.458208,1334.986496,701.58424,360.25144,138.325184,35.805408,6.72992,3.02728,0.0,1060625626.2,603806483.2,1065546574.4,1084592166.6,1093855355.4,1098186764.6,1100546101.4,1102990049.2,1105584503.8,1110480563.8,1125020520.8,1125036050.0,1125610581.8,1124641446.2,1124048287.8,1122593922.6,1120825649.4,1117506199.4,1112635752.4,1111386692.6,-203864677.6,1096756130.4,24.9,10010,f700,0000000000000000
2023-04-03,07:02:03,15077.824951,979.763408,1002.609008,1722.501072,3139.4396,4121.070208,4667.39248,5181.183296,5662.441696,5418.601568,4449.662752,6370.33936,11180.632416,14724.87832,17003.077536,19083.868352,20967.248432,21873.35312,21802.184768,19873.849216,16088.349616,12382.415824,8756.048144,5900.926464,3817.052288,2305.011872,1364.805008,726.29368,389.477984,173.792928,79.238512,37.690288,26.198704,0.0,1051691894.6,1057925571.8,1062640406.8,1076416530.0,1093488063.6,1098251930.6,1100781194.8,1102744876.4,1106080325.0,1110705360.8,1124869113.0,1124964798.2,1125661470.8,1124479508.6,1124133344.6,1122584056.0,1120630887.4,1117754056.2,1114113464.4,1109674547.4,667165771.0,1093456700.8,24.9,10021,f700,0000000000000000
2023-04-03,07:02:04,15321.885532,1386.498224,1382.546992,2295.383744,4125.008304,5056.586336,5090.117488,5338.952448,5803.091792,5612.799024,4768.075392,6583.308592,11058.498832,14503.585936,16918.56856,19144.623824,21181.750384,22060.476176,21780.799216,19763.704688,16009.192192,12293.020704,8615.190336,5767.175872,3748.97656,2272.054192,1336.408208,692.836992,341.34064,125.312176,59.904144,34.380544,24.979424,0.0,1059893964.4,1061645756.4,1067656157.8,1080911940.4,1094114065.2,1098432666.4,1100895765.4,1103209396.4,1106209522.6,1110614541.2,1124728526.8,1125014018.8,1125598794.4,1124449319.8,1123848831.8,1122094532.4,1121106134.2,1117560618.2,1114526038.2,1102648651.2,1098297781.4,1092579563.2,24.9,10010,f700,0000000000000000
2023-04-03,07:02:05,15133.893009,704.675184,693.114016,2090.217504,4895.98584,5795.040528,4787.381344,4693.9628,5514.784864,5473.187888,4569.172112,6515.147552,11311.113664,14869.348832,17189.851952,19221.789456,20965.160944,21645.228512,21261.993744,19228.442192,15544.573824,11977.42168,8526.984864,5815.638176,3843.381792,2364.297904,1378.386336,705.893712,346.819872,128.362816,60.185744,24.742496,11.840992,0.0,1055772976.0,620684186.2,1067013555.2,1085762700.8,1093932797.2,1099055799.0,1100574968.8,1103307903.8,1106287730.4,1110505027.8,1124875037.0,1125028746.6,1125385889.0,1124456295.2,1123901084.2,1121540533.4,1120879083.6,1117828975.2,1113792972.0,1105632954.4,1101174753.4,1098602801.2,24.9,10010,f700,0000000000000000
2023-04-03,07:02:06,15177.402624,660.199472,750.431488,2202.530864,5049.310832,5911.816208,4790.04688,4636.049616,5449.824512,5382.422656,4433.844832,6449.994048,11430.86992,14889.137312,16824.79512,18682.335936,20461.760944,21262.510944,21084.587888,19489.881248,16478.390432,13023.855072,9126.275008,6039.471392,3763.445168,2147.225072,1190.810784,581.746384,320.031728,159.17976,99.190496,66.469968,53.015088,0.0,1052978333.8,622337309.2,1067446780.0,1086162991.0,1093934979.4,1098756930.2,1100800958.4,1102711246.0,1105911632.6,1110458319.6,1124858114.4,1124861741.8,1125412439.0,1124420233.6,1124363976.4,1122903364.6,1120726469.8,1116420680.4,1113555766.4,1106735324.6,1100167463.6,1103526586.2,24.9,10010,f700,0000000000000000
2023-04-03,07:02:07,15073.395497,990.399904,998.578064,2154.535712,4484.800832,5255.21504,4465.778752,4398.247456,5052.621296,5025.602048,4317.18984,6458.255072,11448.797664,14930.50976,16903.391216,18769.203904,20527.948048,21398.57968,21381.098432,19727.942976,16439.112688,12791.892576,8786.280768,5734.323824,3636.021248,2151.535504,1280.866384,708.3148,433.880608,252.3648,163.76736,107.271696,84.91432,0.0,1054919243.0,1056712504.8,1063803729.8,1084467258.6,1092989254.4,1097322808.8,1100646371.6,1103047794.0,1105871370.6,1110426145.8,1124965458.2,1124846516.4,1125654710.2,1124438781.0,1123801318.8,1123053070.8,1120600255.0,1116492251.0,1114651774.6,1111060181.6,1106526456.6,1087570532.6,24.9,10010,f700,0000000000000000
2023-04-03,07:02:08,14945.156420,651.38784,488.672,1656.992896,4156.350288,5069.440032,4396.261616,4450.065632,5230.851264,5135.958304,4165.386176,6286.07968,11498.03808,15237.275008,17503.790032,19487.859376,21189.481248,21675.664848,20946.408992,18872.210544,15453.0668,12044.43144,8646.30488,5905.849904,3823.066704,2293.3232,1316.619088,683.471312,393.879808,215.154624,147.295808,101.865296,79.882656,0.0,1045663738.6,1055817407.2,1056769855.6,1084099970.0,1093228369.4,1098405708.6,1100434860.4,1103092448.4,1106032036.4,1110471558.2,1125180525.0,1124966058.6,1125443595.2,1124382657.6,1123713497.8,1122829395.2,1120379840.2,1117399992.4,1113800850.8,1108075632.2,1108202377.4,1098729168.4,24.9,10010,f700,0000000000000000
2023-04-03,07:02:09,15149.418239,645.405776,731.997088,1995.41768,4485.250192,5367.519232,4642.225104,4641.574016,5365.5664,5221.506448,4209.394432,6373.91064,11715.054688,15301.197072,17132.336336,18827.19688,20385.780864,21010.140624,20700.278912,19166.204688,16407.922272,13200.484176,9543.889456,6479.77832,4008.150784,2278.584176,1291.07856,648.52064,350.9104,160.039856,75.909008,27.467104,12.1656,0.0,191826351.6,194794795.2,1065316903.8,1084467550.8,1093612256.8,1098382278.6,1100616642.0,1102795382.8,1106190395.8,1110570162.0,1125012044.6,1124929881.2,1125323913.2,1124416522.0,1124417663.4,1122602577.4,1120419973.6,1117873657.6,1114127205.8,1108165823.0,1099866459.8,666475252.0,25.0,10010,f700,0000000000000000
2023-04-03,07:02:10,14946.545916,764.059424,748.32952,1989.340288,4487.0916,5406.142768,4746.493648,4730.915728,5359.409088,5238.898736,4369.38472,6320.834576,11093.247664,14676.562896,17070.778704,19028.34024,20549.244928,21161.478912,20865.042192,18991.07696,15539.583984,12072.618352,8590.18232,5881.489936,3946.54112,2477.260544,1473.64792,789.483264,424.766688,194.614112,99.149392,58.724432,43.397392,0.0,1050766594.4,1055350830.0,1063940760.8,1084492888.8,1093826636.0,1098090229.2,1100557635.8,1102847075.8,1105987727.0,1110428332.4,1124734912.0,1124791351.6,1125463435.6,1124733873.4,1123823560.4,1122382390.4,1120733001.8,1118151198.0,1113819928.0,1111455471.0,1099710970.8,664292994.6,24.9,10021,f700,0000000000000000
2023-04-03,07:02:11,14753.883744,359.138016,369.693584,1597.916944,4061.512448,5029.157136,4500.85,4563.40752,5216.829296,5161.528912,4397.507376,6250.36816,10720.11192,14223.907424,16761.753904,18874.23672,20561.358208,21461.802736,21575.57344,19697.189456,15826.650384,12038.530272,8332.829104,5513.990032,3582.012688,2158.865456,1244.548384,667.758032,428.49424,305.270768,298.087568,281.259776,254.787472,0.0,178470916.8,619576809.8,1058872869.4,1083700290.6,1093487038.8,1097860778.8,1100472788.8,1102698938.6,1105616715.0,1110652837.0,1124582956.0,1124669117.8,1125910680.0,1124613914.8,1123658017.6,1122322506.2,1120857652.0,1117144250.4,1113843263.8,1100795204.8,1118680117.4,1095902614.0,24.9,10010,f700,0000000000000000
2023-04-03,07:02:12,15370.804731,1597.882864,1612.041536,2702.30904,4868.685344,5539.737888,4715.467088,4669.677248,5402.368464,5492.926656,4941.352736,6796.09512,11057.154096,14372.924224,16743.405664,18948.58984,20988.478512,22011.023824,22016.23008,20039.071088,16079.549408,12250.207616,8551.046288,5721.2544,3760.831936,2307.067952,1359.962896,716.245952,375.917232,162.216464,82.530464,50.623776,41.30232,0.0,1061760605.6,1064356923.6,1070780582.4,1084785010.2,1093622774.6,1098359693.6,1100993155.0,1103540455.8,1106323169.6,1110551716.2,1124612650.4,1124942705.0,1125688436.6,1124396808.8,1123679224.2,1122617114.0,1120543908.8,1117690861.4,1113844443.0,1107733077.6,1102572866.2,1088127191.0,24.9,10010,f700,0000000000000000
2023-04-03,07:02:13,15058.878038,736.691968,687.4584,1864.392208,4265.474272,5232.539168,4765.586912,4924.145024,5708.21328,5686.129984,4857.894768,6708.360544,11237.528128,14578.875008,16732.402336,18713.999616,20523.669136,21286.394928,21002.176176,19131.16992,15673.374016,12273.740432,8932.269632,6190.215632,4047.578752,2460.691264,1429.553056,729.56424,360.724784,134.70488,52.989488,13.540656,7.437472,0.0,1053187919.8,195274864.6,1066161664.4,1083660193.0,1093866944.4,1098560307.0,1100924755.0,1103581592.8,1105397755.4,1110196489.8,1124683836.0,1124917478.4,1125342405.2,1124337040.6,1124269101.6,1121841932.8,1120609491.8,1119110973.8,1112156535.0,1108859442.6,1102069604.6,229712992.8,24.9,10010,f700,0000000000000000
2023-04-03,07:02:14,15158.152584,1148.410224,1026.449728,2315.052688,5014.219328,5803.93232,4684.191504,4491.306048,5225.275584,5332.53984,4813.099216,6725.090912,11068.515232,14380.161712,16660.030464,18798.737104,20796.278512,21823.021488,21878.965632,19884.40352,15839.335744,12006.900384,8387.096096,5659.365632,3823.708688,2409.41216,1416.476128,720.43,321.273952,66.521888,9.71712,0.522496,0.0,0.0,1059855616.8,1059929262.2,1066341492.8,1086018800.8,1093624635.8,1098192423.6,1101316268.8,1103043618.0,1105845050.0,1110668886.2,1124591963.2,1124951280.8,1125626541.2,1124434180.6,1123566409.0,1122569252.6,1121705597.0,1117446696.6,1112214450.0,1110520386.2,-195480404.2,-1058286269.0,24.9,10010,f700,0000000000000000
2023-04-03,07:02:15,15484.914088,1476.165936,1456.616208,2629.55152,4994.971776,5731.826656,4840.11592,4825.363568,5687.569136,5821.435936,5226.963472,6777.268256,10472.35,13850.962304,16913.10528,19501.74336,21616.877344,22522.782032,22219.458592,20019.524224,15922.979296,12069.9836,8460.537984,5699.266896,3786.170464,2371.395216,1454.941312,798.571104,402.284656,146.057984,48.110176,13.6752,7.323056,0.0,1060132142.2,1062420280.2,1067172439.6,1085190987.6,1093739750.4,1098627543.2,1100767146.4,1103357301.0,1106278455.2,1110673589.8,1124061931.2,1124851274.6,1125448616.2,1124309072.0,1123422410.0,1122332833.4,1120225374.8,1118405059.2,1114385968.4,1108136752.0,663943075.6,-208916956.4,24.9,10021,f700,0000000000000000
2023-04-03,07:02:16,15169.497593,744.881216,823.845104,2199.981616,4873.290816,5647.037312,4521.220704,4427.367776,5365.478608,5492.059856,4807.112112,6637.509088,10983.251168,14409.200976,16915.357808,19118.098832,21017.421872,21840.611328,21587.667968,19513.994528,15619.592768,12023.043552,8724.347264,6069.832912,4059.500592,2525.796528,1468.720112,748.2328,364.334624,126.797664,44.04376,12.330224,8.76392,0.0,1041510188.4,1059234265.4,1063455316.8,1085901120.4,1093345587.2,1098935364.4,1100703966.4,1103259452.6,1106482907.4,1110599440.6,1124550167.0,1124853949.6,1125420642.4,1124392408.2,1123797442.6,1122105059.4,1121019509.4,1118447834.2,1114185596.8,1107552097.0,1101547432.2,219102886.6,25.0,10010,f700,0000000000000000
2023-04-03,07:02:17,15097.217792,918.568976,730.727104,1968.714848,4632.532128,5562.344336,4758.150976,4661.994528,5273.874512,5279.661712,4679.355664,6597.869536,11035.202336,14465.895504,16889.947664,19042.770704,20924.362112,21755.371088,21535.796096,19511.382032,15682.126752,12050.671296,8617.015424,5924.194832,3972.20928,2475.780272,1434.908208,719.039424,328.173856,92.618688,28.641728,5.583056,0.676128,0.0,1057793921.0,1055139495.2,1064022368.2,1085052998.4,1093817474.6,1098022547.8,1100765264.4,1103246008.4,1106397058.4,1110407742.8,1124663835.8,1124875433.2,1125603918.6,1124331790.0,1123686619.0,1122270844.8,1120885303.4,1118260338.0,1114301109.4,1101661089.8,1103182379.2,654789228.0,24.9,10010,f700,0000000000000000
2023-04-03,07:02:18,14952.715513,830.980656,812.844592,2116.734032,4742.648832,5590.469536,4660.196336,4525.5232,5186.450784,5210.779296,4598.508992,6603.1168,11224.602736,14620.500976,16790.810944,18755.444528,20514.401952,21333.521088,21212.802336,19348.29648,15740.004496,12062.669328,8316.291888,5502.988576,3622.759424,2251.584032,1389.462016,790.757856,455.471456,235.26296,130.1324,67.42968,49.182256,0.0,1057258889.4,1052539073.6,1066784674.4,1085224322.0,1093337401.0,1097602572.0,1100730784.6,1103415604.4,1105663779.4,1110390214.8,1124708442.6,1124886511.4,1125368749.6,1124422027.4,1123623398.0,1121783473.0,1119786327.8,1117499128.6,1113537320.6,1112456071.4,1102205041.4,1094302003.0,24.9,10010,f700,0000000000000000
2023-04-03,07:02:19,14910.731723,403.80592,465.797824,1723.743312,4184.177728,5060.420608,4352.472016,4458.227344,5377.68672,5396.368656,4514.272656,6448.537984,11199.164448,14803.530272,17261.634368,19147.729296,20461.815632,21012.828912,20800.770704,19113.025392,15949.59472,12549.775008,8913.566608,6027.786032,3892.433888,2352.259232,1407.262176,746.093616,368.753504,122.476752,40.084384,15.611856,10.584272,0.0,189295060.4,618876369.6,1059512053.4,1084005714.2,1093104596.2,1098722710.2,1100612690.2,1103142336.0,1106051015.8,1110837182.0,1124627736.2,1124853041.0,1125072902.4,1125790390.8,1124260837.8,1122670853.4,1120620244.6,1117726720.4,1115290901.6,1105025873.8,1092646764.6,-212863982.6,24.9,10021,f700,0000000000000000
2023-04-03,07:02:20,15701.622797,2372.45632,2550.355888,3762.76352,6009.679296,6459.09648,5111.014944,4805.710944,5543.18448,5517.585648,4728.915232,6586.224416,11089.512688,14645.63144,17254.580672,19453.805856,21243.307424,21999.972656,21723.799216,19633.751168,15729.828704,12008.733792,8470.466304,5739.835744,3816.842672,2378.536384,1424.9164,744.491328,337.261024,82.81784,0.886272,0.0,0.0,0.0,1064567328.6,1069023202.0,1074273733.2,1086502229.0,1094175791.4,1098920622.4,1100647026.4,1103364044.6,1106557498.8,1111372529.8,1124550148.2,1124952304.8,1125364348.4,1124535796.4,1124072959.8,1120713124.2,1120715935.0,1117742345.8,1114062720.2,1105781895.8,1098713507.8,-1053279726.2,24.9,10010,f700,0000000000000000
2023-04-03,07:02:21,14936.762031,1020.048,1015.847456,2205.148384,4587.950688,5411.209184,4674.923728,4615.191008,5232.011328,5138.731152,4335.35024,6263.12656,10922.059968,14355.792576,16564.3248,18625.858208,20540.39336,21408.080464,21228.92032,19366.985552,15822.279488,12304.549808,8813.796384,6009.45928,3891.536224,2318.807424,1291.27248,613.060448,284.171232,88.56024,29.522848,9.223664,3.893232,0.0,1058652305.4,1056712976.0,1068042670.4,1084469482.6,1093540512.6,1097782285.8,1100351033.8,1102870818.4,1105414548.8,1110146062.8,1124708805.2,1124963592.0,1125433800.0,1124362119.0,1123764030.6,1122441372.4,1121082186.4,1116751539.8,1114664251.4,1098423151.0,1106146091.6,222149184.0,24.8,10010,f700,0000000000000000
2023-04-03,07:02:22,14848.144156,858.092176,825.655168,1934.079056,4183.363728,4901.240144,4087.70816,4160.705072,5120.231248,5220.8584,4462.586528,6414.735248,11077.304688,14542.537104,16810.43184,18827.185552,20592.797664,21388.670704,21214.80664,19392.651168,15922.20312,12314.96328,8570.930464,5717.990912,3756.14536,2327.459328,1431.932816,800.680816,433.703408,187.86552,66.819904,23.97128,12.189456,0.0,1053620078.8,1056557657.8,1063520587.2,1083948902.8,1092546746.8,1098492326.2,1100551662.2,1102954134.4,1105850848.0,1110499939.6,1124671130.0,1124826601.2,1125426662.8,1124604116.8,1123551889.6,1122533379.2,1120822785.0,1117263342.6,1115994483.2,1108673084.6,1093784193.4,225479423.8,24.9,10021,f700,0000000000000000
2023-04-03,07:02:23,15185.906023,1062.281904,1031.504832,2329.268096,4955.571536,5886.48984,5122.023248,5008.369136,5545.528224,5391.052928,4544.943264,6304.812992,10670.662112,14007.297264,16314.717184,18519.405856,20621.361712,21732.241408,21852.042576,20042.916016,16304.863472,12496.629104,8618.214656,5680.435744,3683.293408,2249.995856,1380.543136,783.005168,457.382096,232.214608,107.502688,37.926304,19.86832,0.0,1053793655.0,627889913.8,1068101237.4,1085216581.4,1094238887.4,1097940668.6,1100418788.6,1102772030.4,1105429370.8,1110270095.2,1124550133.2,1125017387.8,1125533788.8,1124464499.8,1123742865.8,1122595406.8,1120755243.0,1116823244.6,1114889563.4,1114064856.6,231891203.6,1097573741.6,24.9,10000,f700,0000000000000000
2023-04-03,07:02:24,15290.315089,1168.3032,1253.825472,2355.48056,4473.268112,5261.303712,4719.5876,4750.450096,5353.89112,5325.337888,4664.78984,6479.668944,10769.975008,14149.32968,16617.733792,18968.169536,21200.64024,22205.994144,21984.238288,19996.52032,16242.842,12518.96328,8824.8832,5973.417088,3964.564752,2465.912992,1477.4616,791.567264,408.230016,170.15368,77.338208,31.199792,21.884816,0.0,1056439853.2,1056471929.8,1065334421.4,1083199777.6,1093303034.2,1097600798.6,1100444086.0,1103291400.2,1106012138.2,1110350078.6,1124605048.0,1125100925.8,1125475091.6,1124537926.4,1123774512.4,1122887934.4,1120414311.4,1118941856.8,1114804897.6,1105879047.2,1105267146.8,1095093814.6,24.9,10021,f700,0000000000000000
2023-04-03,07:02:25,14957.042685,948.558224,1025.028528,2198.863504,4470.06304,5093.336128,4068.682912,3976.379632,4816.426176,4933.524224,4327.673584,6612.466016,11787.90176,15221.507232,16913.28184,18607.055856,20302.828512,20998.011328,20692.60312,19021.966016,15986.099216,12694.114656,9146.014448,6245.642768,3992.99888,2356.50976,1336.175584,680.58568,389.740064,212.068672,147.57152,109.00408,96.366336,0.0,1055678558.0,1055849195.2,1066881345.0,1084422111.8,1092227389.0,1097357275.2,1101413041.0,1102763303.4,1105715092.4,1110065151.0,1125066402.4,1124844206.0,1125364496.8,1124415781.8,1123687710.0,1123700568.0,1120705328.6,1117762441.2,1113519403.6,1110843770.8,1111098004.0,-200229005.2,24.8,10010,f700,0000000000000000
2023-04-03,07:02:26,15035.675019,652.374256,784.104416,1848.146048,4518.124992,5466.670896,4693.783392,4677.428912,5417.607136,5286.459472,4283.986224,6579.359472,12172.579888,15988.747664,18027.862112,19657.554304,20877.821872,21082.358592,20271.165232,18173.941408,14790.68984,11454.329296,8164.861424,5638.848928,3876.29272,2505.543408,1526.60088,869.716896,534.891584,324.815008,239.487216,184.646816,160.29384,0.0,189428627.4,192750455.4,202706055.8,1084632012.2,1093681362.4,1098566208.0,1101147695.2,1103411949.8,1105988023.0,1110901612.2,1125357135.6,1124801310.6,1125364525.4,1124492109.6,1123415085.0,1122477464.4,1122239906.6,1117652867.2,1113134290.2,1116057302.8,1112168960.2,233127014.8,24.9,10010,f700,0000000000000000
2023-04-03,07:02:27,15472.078920,2199.377632,2149.980624,3305.006272,5664.4544,6380.052336,5451.799408,5234.745408,5728.889552,5608.097552,4872.36944,6655.872656,10958.607424,14285.46992,16636.462304,18648.197264,20320.675776,21187.73008,21249.358208,19465.93984,15837.473632,12262.343744,8740.549504,5921.680272,3805.736224,2269.92256,1314.239264,682.617152,375.056288,181.835168,102.953776,55.76904,40.280944,0.0,1064038204.8,1066893515.2,1069885934.8,1085614797.2,1094910448.2,1098799264.0,1100647417.4,1103401618.2,1106180118.0,1110744207.0,1124350494.6,1124455445.2,1125495156.6,1124356038.4,1123877506.2,1122566813.0,1120460997.2,1117518029.6,1113543825.6,1109426249.0,1106469755.4,218284951.0,24.8,10010,f700,0000000000000000
2023-04-03,07:02:28,15206.122840,1383.485296,1288.416928,2441.31816,4842.188768,5527.092576,4496.028912,4403.42216,5249.271872,5417.6792,4908.644336,6683.992192,10743.722064,13934.879488,16257.464064,18541.55352,20787.148048,21903.153904,21889.57344,19968.844928,16140.970704,12465.12968,8941.32032,6121.786336,4006.527632,2434.074656,1404.427616,695.023616,305.862672,76.028768,28.56656,10.367024,3.793792,0.0,1059399371.4,1065301629.2,1065900130.8,1085428182.4,1093079372.4,1098195805.2,1100835822.6,1103005335.0,1106563878.2,1109552962.0,1124517434.6,1124968956.8,1125458344.2,1124483055.0,1123593841.2,1122975971.0,1120682795.8,1118023801.6,1115481291.8,1099378199.0,238998445.6,1084448226.2,24.8,10010,f700,0000000000000000
2023-04-03,07:02:29,14878.180682,950.107712,721.09648,1844.49744,4320.31064,5202.577056,4491.29688,4513.244144,5268.41904,5355.1164,4773.336336,6563.398832,10725.304688,13935.398432,16193.678512,18367.064064,20455.55312,21547.623824,21643.271872,19829.255856,16105.5748,12374.619328,8636.388384,5752.296784,3722.343648,2240.979488,1308.20464,675.333872,342.36712,128.691952,51.88136,11.658208,2.452144,0.0,1058719697.4,1044886907.6,1063255874.8,1084262957.6,1093269928.8,1098009302.0,1100695653.6,1103039022.4,1105614905.4,1110331990.2,1124347957.8,1124838833.4,1125347628.0,1124448492.4,1123541680.0,1122628878.4,1120411865.4,1117401222.2,1112920806.0,1109311053.6,230149505.2,1083011849.4,25.0,10010,f700,0000000000000000
2023-04-03,07:02:30,14679.940336,716.372016,558.441632,1699.46728,4139.449216,5029.46192,4369.506,4368.972848,5027.862688,5002.925984,4294.162592,6076.646288,10350.37696,13716.520112,16175.075584,18453.80352,20552.702336,21610.714064,21627.839056,19822.732032,16195.393168,12487.903712,8700.262496,5769.894144,3696.797168,2173.813376,1200.942816,570.142128,281.411392,112.194128,62.490336,34.768384,28.230112,0.0,1056526693.0,617020947.8,1063831033.0,1083788951.6,1093034391.8,1097378968.6,1100177739.4,1102178295.0,1105735374.0,1110312020.6,1124317587.8,1124797102.8,1125448406.8,1124476245.0,1123533993.8,1123053848.2,1120898553.6,1116816083.2,1111273806.8,1107405694.0,1102640316.4,1093057950.4,24.9,10010,f700,0000000000000000
2023-04-03,07:02:31,15060.346088,851.514624,954.971264,2216.959504,4636.302592,5437.574512,4620.775248,4553.267376,5235.050496,5319.676368,4807.14472,6402.330768,10105.233792,13430.928912,16379.414848,19063.343744,21482.715632,22635.860544,22522.7832,20263.14648,15856.952144,11848.018752,8236.347664,5491.308,3612.899216,2224.390144,1325.781056,716.48272,396.495264,190.863088,99.586176,47.41856,35.277008,0.0,1045908917.6,622024675.4,1066148306.0,1084766781.0,1093297086.0,1097660511.2,1100299988.6,1103044144.8,1105819436.8,1110847167.0,1124114980.0,1124853222.4,1125525061.6,1124051243.4,1123060264.0,1122624547.0,1119502737.6,1117676296.4,1113417917.4,1109767057.0,1102324570.4,664281438.8,24.9,10021,f700,0000000000000000
2023-04-03,07:02:32,14711.409315,569.493232,534.73856,1659.83056,3945.962688,4780.275008,4162.767136,4267.104736,5093.2876,5154.440336,4450.562896,6255.348736,10568.798048,13905.918352,16266.708592,18502.395312,20612.977344,21666.437504,21662.777344,19781.01992,16021.166016,12303.579104,8628.258784,5753.978912,3680.739008,2192.805168,1290.177296,700.372992,423.392128,248.102752,174.504832,124.628144,98.472672,0.0,1046371553.2,1052137804.8,1052991288.2,1083343458.2,1092627731.0,1097943125.0,1100279972.4,1102707591.4,1105460476.2,1110413911.6,1124436394.4,1124858356.6,1125440818.8,1124333118.8,1123258086.8,1122608754.8,1119868819.0,1117382921.0,1114373791.8,1109610920.8,1110290183.0,658780409.4,24.9,10010,f700,0000000000000000
2023-04-03,07:02:33,15052.079919,563.003168,693.46072,1950.120672,4392.46704,5320.402928,4733.928608,4762.652448,5406.574416,5378.35616,4677.997504,6528.92608,10931.142384,14292.149024,16611.946096,18751.671872,20711.325776,21675.415632,21643.93984,19739.1332,15960.99688,12231.62832,8551.028032,5754.51592,3842.091408,2421.918016,1493.9956,851.373648,494.05232,256.725904,139.394464,70.944624,53.897872,0.0,1052814805.4,194220003.6,1068010692.0,1084003971.2,1093851043.4,1098098544.4,1100822721.2,1103072240.8,1105639367.8,1110576087.8,1124566275.2,1124973969.0,1125497351.4,1124505821.6,1123487231.8,1122350836.8,1120455365.6,1118015405.2,1114060317.0,1114877723.4,1093334231.4,-206215188.2,24.9,10010,f700,0000000000000000
2023-04-03,07:02:34,15211.532867,909.481872,955.580672,2263.489728,4833.20928,5628.623536,4649.732512,4579.047264,5416.567184,5476.652544,4759.303616,6552.261712,10855.527728,14244.202144,16718.285936,18978.301568,21024.249616,21984.747664,21859.794928,19886.839456,16065.879888,12259.309376,8467.128224,5619.852544,3717.483504,2321.561648,1432.08696,826.34016,504.321152,290.291232,184.2504,120.121824,97.905488,0.0,1053089181.8,1060304112.2,1064956880.6,1085530597.0,1093454317.2,1098613146.8,1100575853.0,1103229053.4,1106012973.4,1110330929.6,1124582445.2,1124995406.4,1125499098.6,1124453598.6,1123510258.0,1122432530.2,1120528082.4,1117588732.8,1113865648.4,1116064486.6,1103450306.0,661433830.0,24.9,10010,f700,0000000000000000
2023-04-03,07:02:35,15376.168723,439.98496,635.028112,2039.497728,4653.393904,5632.958112,4978.19072,4982.258992,5645.162688,5493.836224,4528.279584,6372.708208,11027.12168,14660.204096,17271.957024,19606.099216,21662.631248,22439.501952,21936.710944,19797.684768,16022.421088,12295.67696,8617.45224,5789.969136,3813.227632,2354.611472,1414.120384,793.267248,492.05184,293.026544,196.191328,133.473536,104.873152,0.0,614691749.8,1050832333.6,1065330827.2,1084825283.8,1094085480.8,1098277756.8,1100562768.0,1103002025.6,1105742373.2,1110828200.6,1124822842.4,1125088961.6,1125546308.4,1124401110.4,1123852351.4,1122782514.6,1120420942.6,1117611768.4,1113783995.0,1115244925.6,1105615261.2,1094528898.0,24.9,10010,f700,0000000000000000
2023-04-03,07:02:36,15429.611603,1662.382496,1737.4136,2878.231744,5084.836528,5703.388672,4733.888288,4687.837792,5565.237008,5544.94912,4626.974016,6416.392576,10913.204304,14287.728704,16539.966016,18687.788288,20731.19648,21812.252736,21930.957808,20093.695312,16300.467584,12514.433792,8735.594336,5912.511712,4045.186912,2605.40888,1593.177808,867.780608,429.217248,148.89048,60.182944,22.611856,11.732448,0.0,1061138918.4,1065082747.6,1070949965.2,1085195174.0,1093774179.4,1098894392.4,1100735101.6,1102503700.2,1106167966.4,1110649535.6,1124586206.8,1124907464.0,1125516524.4,1124452983.8,1123817365.4,1122503447.0,1120940757.2,1118968938.6,1114494148.2,1111034014.0,233994274.4,656524940.4,24.9,10000,f700,0000000000000000
2023-04-03,07:02:37,15114.156206,584.612048,681.748128,1732.908496,4283.053424,5217.620992,4536.611472,4532.707904,5205.909968,5145.408496,4351.203264,6025.027728,10166.881648,13661.46328,16508.772064,19202.569536,21742.855856,22852.038672,22530.117968,20393.555856,16442.351168,12560.482032,8747.948336,5771.715328,3631.782912,2132.565376,1274.062896,718.947344,467.218896,305.299008,233.187728,185.871472,163.350272,0.0,185472671.0,200968383.4,624272385.8,1084181323.0,1093011904.6,1097245206.0,1099921620.2,1102482813.0,1105739319.8,1110309336.6,1124496863.4,1125337599.0,1125400262.4,1124386909.2,1123724885.4,1122260709.0,1119763331.8,1117555273.6,1113243990.4,1114388763.0,1110735679.6,663042268.4,24.9,10021,f700,0000000000000000
2023-04-03,07:02:38,15027.362551,920.24496,850.821056,2071.364656,4581.87568,5408.815728,4552.184272,4518.524704,5307.837408,5447.679104,4938.049712,6602.859664,10442.109184,13733.342192,16476.558592,18903.61992,21014.525776,21998.113664,21854.382416,19724.269536,15607.77696,11839.806832,8420.358688,5808.001568,4002.73472,2570.612896,1511.635808,777.778752,369.041728,117.921536,41.880512,23.072592,21.119472,0.0,1056713421.2,1053744171.6,1065191130.4,1084882919.4,1093328969.2,1098172764.8,1100621098.8,1103310214.2,1105516812.0,1110552595.8,1124072671.0,1124872087.4,1125325588.8,1124453402.6,1123531176.0,1122246331.8,1121857216.4,1118493023.0,1112121437.6,1110263836.0,1095759197.4,-628510655.2,24.9,10010,f700,0000000000000000
2023-04-03,07:02:39,14696.211229,640.853248,600.458816,1847.739104,4382.694288,5316.862208,4650.243264,4575.564544,5092.826272,5004.504784,4310.599568,6242.147168,10799.147072,14066.22968,16043.395696,17862.933984,19524.84336,20506.198432,20806.996096,19427.285552,16367.067776,12904.895904,9040.770704,6046.178704,3921.11944,2366.887792,1383.48376,720.64992,378.386128,161.993072,89.048688,57.37464,44.520784,0.0,1056157151.0,187522914.0,1066616430.2,1084194179.4,1093556366.6,1097259382.2,1100332098.2,1102438994.8,1105425332.4,1110177504.6,1124355037.2,1124396477.2,1125443998.4,1124368283.6,1124170500.2,1123373485.4,1120723081.0,1117517523.0,1115280488.6,1106700755.4,664142730.6,1087846292.4,24.9,10010,f700,0000000000000000
2023-04-03,07:02:40,14604.956519,711.480016,680.802064,1839.478048,4187.507904,5029.853424,4366.514304,4362.681008,5018.353904,5045.402736,4443.827248,6246.565328,10453.616608,13857.322272,16457.68184,18670.451568,20495.63008,21277.618352,21016.4168,18936.849216,15038.915632,11507.224992,8341.776656,5896.4544,4171.257856,2745.683552,1619.73128,822.719104,354.647072,74.744272,8.096768,0.0,0.0,0.0,1052288522.2,1054029914.8,1063032351.2,1083861004.8,1093038020.0,1097466541.6,1100235882.4,1102727011.0,1105958693.4,1110093180.8,1124372086.6,1124624536.0,1125435115.4,1124416278.8,1124230442.2,1122185700.8,1123006330.2,1118994658.0,1112908698.2,1106674281.2,1087111291.0,662479445.8,24.9,10010,f700,0000000000000000
2023-04-03,07:02:41,15377.617935,1135.608832,1523.249392,2846.64888,5105.807424,5917.259184,5281.004496,5240.370016,5795.355072,5685.72344,4911.475584,6702.796784,11059.687888,14386.142576,16682.160944,18761.041408,20622.7832,21496.38008,21381.827728,19506.707024,15871.018752,12251.560736,8648.33232,5879.907024,3946.283744,2472.120832,1457.417968,764.050352,392.01792,164.337648,94.500144,58.309568,42.863456,0.0,1055580346.2,1061821744.6,1072156551.6,1084467041.0,1094362883.8,1098384636.2,1100997748.8,1103231247.4,1106172142.8,1110362064.6,1124544861.6,1124925775.0,1125387706.4,1124469513.8,1123661381.0,1122595225.8,1121257614.2,1117835514.4,1113657095.6,1110282148.0,1098719960.6,666238516.8,24.8,10010,f700,0000000000000000
2023-04-03,07:02:42,15388.266252,1069.7912,1054.67496,2473.2164,5325.415328,6096.128128,4785.354688,4569.416016,5448.312112,5564.921776,4919.244384,6743.17696,11036.720112,14497.520512,17125.577344,19452.208208,21477.412112,22315.795312,21967.356256,19742.6164,15641.57344,11783.812304,8169.33272,5498.164752,3770.308352,2437.299952,1499.139888,845.527472,476.462752,237.204064,127.75136,60.824768,38.59232,0.0,1059706563.2,1057646762.4,1068794355.0,1086802118.4,1093675748.6,1098656858.0,1100993878.6,1103409709.6,1106277190.8,1110561017.6,1124668523.4,1125134485.4,1125427504.2,1124565177.6,1122930740.4,1122434908.0,1120435206.8,1117513850.2,1115175958.8,1112121785.4,1102187822.6,1091923278.0,24.9,10010,f700,0000000000000000
2023-04-03,07:02:43,15605.927117,966.85512,861.07368,2284.703424,5237.744528,6267.938672,5375.286128,5308.860736,6068.6628,6060.138768,5283.289056,6933.379104,11010.408784,14277.87832,16735.786128,19097.72696,21363.700784,22555.93672,22674.437888,20566.310944,16231.557616,12141.03144,8294.731744,5421.122368,3520.203376,2150.431664,1311.807424,742.982576,443.957088,248.999392,158.109488,99.781152,74.014336,0.0,1056373512.6,1058784876.0,1064982621.4,1086465840.0,1095279070.0,1099424066.8,1101473302.0,1103301438.8,1106441485.0,1110801974.2,1124595767.6,1125145077.8,1125676150.0,1124470372.2,1123344540.6,1122412788.4,1119360549.8,1117470443.4,1114450350.0,1110142455.6,1106483858.2,666451589.6,24.9,10010,f700,0000000000000000
2023-04-03,07:02:44,15912.888009,1126.489888,985.405696,2360.126128,5250.65088,6425.617584,5885.026272,5896.415728,6459.786224,6304.940032,5431.877248,7020.32032,11070.269136,14409.90488,17039.226176,19473.057424,21711.399616,22748.904688,22585.575008,20597.790624,16785.552928,12784.051952,8593.287408,5495.804304,3491.603024,2063.564496,1211.68912,647.09688,369.787952,192.761056,116.01624,72.209232,53.892096,0.0,1057190858.4,1060951169.0,1064301597.4,1086118934.0,1096198335.6,1099515938.4,1101275766.2,1103939787.4,1106362239.6,1110746568.0,1124616752.0,1125164442.2,1125814520.4,1124441518.0,1124006078.2,1122358900.0,1120945033.6,1116014900.0,1113927606.0,1108907641.0,1104203677.2,1090555254.0,24.9,10010,f700,0000000000000000
2023-04-03,07:02:45,16063.942478,1191.217024,1022.3464,2335.77744,5131.509968,6282.207808,5787.871488,5873.557616,6539.266896,6462.35312,5642.817088,7359.972064,11613.81816,14916.987312,17269.479296,19521.085152,21671.804304,22685.121872,22561.038288,20518.141008,16556.432416,12683.549408,8899.493744,5948.7836,3831.418064,2285.487616,1310.991888,655.612,319.34792,108.931504,32.141296,4.517888,0.63704,0.0,1059934778.4,1061137548.2,1066027159.6,1085715922.2,1096094034.2,1099713424.2,1101872578.4,1104078779.2,1107200777.8,1111021439.4,1124780092.6,1125196449.8,1125644615.0,1124591460.4,1123817253.4,1123077356.2,1120389522.0,1117755968.2,1113756113.6,1105075947.6,1094808384.8,659974399.8,24.8,10010,f700,0000000000000000
2023-04-03,07:02:46,16150.326515,459.592624,507.04728,2257.51904,5711.007904,6776.828128,5454.979296,5316.049216,6360.037984,6636.059856,6144.115232,7581.626368,10948.593952,14284.504688,17589.358992,20454.856256,22880.997664,23862.47344,23399.285552,20900.051168,16364.768352,12177.602336,8338.55264,5468.930272,3568.735648,2189.039312,1329.841536,737.920896,413.277408,193.696352,79.177728,18.69712,12.579904,0.0,1050584261.8,-254246752.8,1068546518.4,1088048944.8,1095262957.2,1099673175.8,1101545476.2,1104232314.8,1106839089.6,1110836398.2,1124271408.0,1125356122.0,1125591315.8,1124745964.4,1122944519.2,1123018621.8,1119726307.4,1117343874.4,1113728037.6,1112342965.4,656705359.6,1087765670.2,24.9,10021,f700,0000000000000000
2023-04-03,07:02:47,15813.184909,1055.269824,836.85584,2284.67192,5398.717968,6458.603808,5464.328912,5367.148736,6167.063376,6210.936816,5498.768944,7210.613776,11346.471872,14599.352736,16969.257808,19247.910944,21435.31328,22500.690624,22444.041008,20425.651568,16445.524608,12530.952736,8681.936816,5744.008496,3717.168352,2247.09936,1333.801808,715.98288,393.64272,177.859136,71.690048,29.621824,18.295712,0.0,1058632899.0,1058572112.0,1064163500.4,1087056815.6,1095422485.4,1099654481.2,1101657331.2,1103958737.4,1106549366.8,1111160068.4,1124618066.2,1125078923.2,1125671168.8,1124506245.8,1123563081.0,1123291699.0,1120669109.2,1116864817.6,1114105558.0,1112110922.6,219222814.2,1095202722.4,24.8,10010,f700,0000000000000000
2023-04-03,07:02:48,15598.899366,771.042976,718.449104,2200.099568,5127.587984,6177.78008,5350.676464,5350.37392,6176.872944,6282.194832,5666.339456,6965.118848,10178.533792,13253.96016,16191.397456,18958.742192,21555.993744,22941.049616,23113.912496,20943.308592,16429.23848,12279.617376,8494.443952,5632.337408,3693.296976,2261.777376,1337.778656,718.421472,403.70576,204.450048,120.654368,83.23376,69.024368,0.0,198151933.8,624580367.0,1063711660.4,1086275841.6,1095294224.6,1099594368.2,1101192147.6,1103534098.0,1106017081.4,1110646455.6,1123979604.4,1124985873.4,1125781971.4,1124463777.2,1123587823.2,1122402637.8,1120903000.8,1117250095.0,1113656947.8,1110917959.8,1100704315.4,1092671524.6,24.9,10010,f700,0000000000000000
2023-04-03,07:02:49,16012.038322,528.807648,691.159168,2370.242432,5662.68584,6785.590816,5738.957712,5535.879584,6176.35616,6216.795312,5657.197952,7222.546784,10912.842192,14044.90136,16618.724992,19197.823824,21782.198048,23082.536336,23098.837888,21004.504688,16799.534768,12804.55664,9019.570112,6048.436032,3891.155072,2330.942912,1367.799248,730.487856,419.0088,221.48152,137.906064,93.145392,78.474704,0.0,185525341.0,193542075.8,1066290588.4,1087581000.8,1095682049.2,1099090744.6,1101368003.8,1103958036.2,1106546379.2,1110421726.0,1124431386.0,1125292621.4,1125596505.6,1124684530.2,1124070519.0,1123183761.0,1120878992.8,1117873615.8,1114426572.4,1110059456.0,1106045898.8,1089384852.0,24.9,10010,f700,0000000000000000
2023-04-03,07:02:50,15828.487006,1249.74664,1102.681216,2501.988304,5447.667968,6457.87832,5532.61944,5494.944144,6344.852048,6273.005376,5279.403712,7014.168752,11477.300192,14851.641008,17137.194336,19318.478512,21395.496096,22358.641408,22207.912896,20094.72968,16019.089456,12166.269136,8536.26904,5800.319728,3958.421088,2511.324752,1459.030448,737.504816,346.74784,112.548352,45.951584,21.965808,14.893584,0.0,1058578227.8,1061113584.8,1066601510.8,1086823246.2,1095771044.0,1099932275.2,1101717714.4,1103308225.4,1106786861.0,1110721057.4,1124853969.8,1125252452.8,1125519655.0,1124622583.8,1123612148.4,1122820741.0,1120875452.0,1118216999.4,1113746021.2,1104272697.2,1099425150.8,1095970953.6,24.9,10010,f700,0000000000000000
2023-04-03,07:02:51,15481.001832,757.127504,584.489936,1931.002432,4921.836528,6166.98584,5666.450688,5760.978512,6450.570016,6185.618944,4966.125296,6844.07608,11819.470896,15358.27968,17460.502736,19273.008208,20795.79336,21417.431648,21137.919136,19211.491408,15638.148048,12048.3168,8441.997664,5686.553424,3781.984176,2361.073824,1423.82232,781.54864,434.252784,212.793168,117.169808,59.209808,38.913184,0.0,1058053448.6,1045242233.2,629609194.6,1085522119.4,1096296618.2,1100015676.2,1101200340.4,1103716317.2,1106218398.8,1110649877.4,1125105435.4,1124797088.6,1125650974.2,1124653355.2,1123576091.8,1122839149.6,1120066065.6,1118279909.2,1113889514.4,1110415034.0,1104672711.4,1095127706.6,24.9,10010,f700,0000000000000000
2023-04-03,07:02:52,15893.634922,1178.33712,1554.563616,3185.738864,6071.862896,7010.504496,6001.663664,5741.30616,6229.431344,5970.752832,4965.270704,6907.384864,11797.09472,15307.851952,17439.657024,19386.501568,21148.389056,21840.942576,21464.161712,19451.999216,15804.454496,12188.272064,8603.452928,5815.374608,3824.035744,2350.551072,1394.920192,758.08,440.03056,234.917408,142.740576,87.91472,71.69136,0.0,1054217241.8,1065305147.8,1071370412.8,1087446816.6,1096243742.8,1099341434.6,1101716164.6,1103263984.4,1106643727.6,1110867983.0,1125012401.6,1125080787.2,1125491050.8,1124429192.2,1123673901.6,1122280766.2,1120390791.4,1117480603.6,1113280456.4,1114022296.8,1105882413.4,-209179876.6,24.9,10010,f700,0000000000000000
2023-04-03,07:02:53,15907.120108,1329.853024,1164.671872,2579.0144,5572.88056,6629.993264,5750.35264,5686.96728,6439.836816,6313.128608,5306.842864,7081.118944,11635.955856,14853.910944,16734.982624,18681.774224,20694.285552,21607.19648,21420.506256,19892.212496,17022.314448,13603.794336,9636.652336,6411.698432,3928.93208,2202.152976,1231.36064,599.716736,307.221296,123.886016,49.710896,20.996832,15.654576,0.0,1061174385.4,1062627594.0,1066776142.0,1087041858.8,1096164884.8,1100013709.4,1101399130.0,1103630250.6,1106600697.2,1110635683.0,1124681581.4,1124880275.2,1125383629.0,1124313954.4,1124195403.8,1123515679.0,1119875894.6,1117802947.8,1114117987.0,1102685664.4,1106423904.2,-641596571.2,24.9,10021,f700,0000000000000000
2023-04-03,07:02:54,15535.052671,609.668992,656.168864,2188.16184,5205.647952,6364.863376,5665.80752,5602.296192,6174.328416,6078.08232,5313.557232,6987.062896,11098.598432,14321.16816,16654.772272,18914.647664,21100.79648,22275.560544,22438.938672,20312.62696,15896.626368,11842.161136,8149.23144,5438.925984,3711.245312,2390.9812,1478.134032,837.203152,468.188608,226.665168,112.632736,46.092816,30.623568,0.0,1047014726.2,624435082.6,1064187253.2,1086319595.0,1095774076.0,1099336782.2,1101194055.0,1103740818.8,1106276366.6,1110716238.8,1124564496.8,1124900106.6,1125463544.0,1124488822.4,1122828564.0,1123177049.8,1120048891.2,1118120196.4,1114297390.6,1112159112.4,1099370956.4,217425616.2,24.9,10010,f700,0000000000000000
2023-04-03,07:02:55,15508.494598,1116.895472,1433.192464,2876.833744,5447.81944,6359.822272,5612.842192,5636.315632,6430.243072,6279.899616,5185.285456,6825.985152,11201.999216,14631.004304,17113.002336,19255.852336,21059.554304,21785.04024,21432.309376,19204.805072,15102.529104,11390.887696,8069.881248,5546.635648,3821.150784,2460.057952,1463.356976,769.78376,379.338384,145.84904,69.31576,28.42552,17.013808,0.0,1054863610.2,1059891490.8,1072693292.8,1085996238.0,1095834463.6,1099903102.2,1101288341.0,1103369085.2,1106460358.6,1110658857.4,1124703594.8,1124906031.0,1125454465.8,1124526463.6,1122976298.2,1122008798.2,1120716636.2,1118195695.4,1114428365.0,1102281515.2,1106764482.0,1095177005.4,24.9,10021,f700,0000000000000000
2023-04-03,07:02:56,15774.471628,914.528448,758.130688,2289.26064,5507.91816,6610.508784,5597.032624,5516.934768,6370.215728,6549.044144,6053.420208,7765.081744,11684.029488,14651.339056,16667.01016,18731.437504,20844.621488,22047.014848,22338.618352,20399.717968,16230.315232,12243.700784,8439.875296,5582.768656,3672.38096,2263.322224,1355.59256,725.849776,374.093936,145.499904,43.54672,18.7352,12.482752,0.0,1056475738.8,1058040717.8,1064590525.6,1087372956.8,1095743400.0,1099828398.8,1102646097.0,1104142925.6,1107038177.4,1110621034.6,1124526504.4,1124984956.0,1125531787.2,1124261715.4,1123676556.6,1122220372.2,1120376660.4,1117573113.2,1113788752.2,1109527954.0,227697355.0,1095204775.4,24.9,10010,f700,0000000000000000
2023-04-03,07:02:57,15706.932003,996.33304,603.86768,2179.464656,5723.124016,7046.893744,6150.77392,6053.825984,6756.049408,6648.755664,5731.94424,7458.564256,11828.615232,15006.955472,16993.582624,18865.237504,20621.922272,21350.981648,21052.417184,19091.054688,15466.89472,11954.864656,8554.965136,5896.767488,3980.272016,2519.155168,1513.417136,795.382512,365.05128,93.056704,10.722,0.0,0.0,0.0,1058047190.6,1058382110.6,1060519130.4,1088044720.2,1096944868.4,1100058461.0,1102429852.4,1103902463.6,1106252353.4,1110567315.0,1124705615.6,1124982285.2,1125232436.0,1124408581.4,1123578038.4,1121914954.8,1120486007.2,1119213658.8,1113601517.4,1107647563.4,231829578.6,-208186170.8,24.9,10010,f700,0000000000000000
2023-04-03,07:02:58,15728.411187,494.723696,697.78888,2434.825728,5705.834176,6836.030864,5825.415632,5720.905568,6522.500688,6459.196576,5530.99336,7139.33056,11284.207808,14482.390032,16733.87656,18894.168752,20963.268352,22160.3164,22485.313664,20523.492576,16274.853328,12201.141792,8302.358,5418.694928,3550.152544,2189.83928,1337.755232,745.158176,412.047952,195.702336,96.121376,36.174176,15.90824,0.0,1044829763.0,1053921208.2,1066921629.8,1087628108.4,1096399107.2,1100155418.4,1101619716.8,1103561032.6,1106662405.2,1110788455.2,1124585030.4,1124915846.6,1125608277.4,1124489876.0,1123642873.6,1122401924.4,1119356013.8,1117607279.6,1114466556.2,1108338113.6,1103279920.8,1092752621.4,24.9,10000,f700,0000000000000000
2023-04-03,07:02:59,15827.673673,890.735568,850.183376,2419.743952,5599.417184,6842.213664,6148.1332,6156.352832,6866.872464,6649.4872,5504.196384,7012.27696,11173.729104,14423.560352,16761.772656,19060.396096,21319.430464,22421.701952,22367.208208,20256.085152,16088.331648,12084.940032,8245.909664,5404.751664,3561.4664,2217.062448,1371.540064,778.062272,436.628896,208.977808,95.109008,26.502096,9.906992,0.0,1053990759.2,1060445627.2,1064514627.8,1087186218.2,1097123563.0,1100274902.8,1101523857.4,1103519489.2,1106197871.8,1110732722.4,1124655174.8,1125068134.6,1125514870.8,1124251969.0,1123410109.0,1122057154.4,1120020756.0,1117398223.8,1113873387.2,1111777816.4,218940571.0,1103735374.2,24.8,10010,f700,0000000000000000
2023-04-03,07:03:00,15749.922043,707.52048,646.274816,2392.333552,5935.173824,7161.286128,6070.670608,5928.794928,6735.657808,6571.054,5434.983296,7147.13448,11707.506832,14927.397456,16806.806048,18725.830864,20684.47304,21621.161712,21535.899616,19671.830864,16028.957424,12385.312496,8740.895408,5846.462016,3702.012592,2177.109088,1271.751712,675.155712,387.32104,199.561616,111.87744,60.545792,44.478784,0.0,1050694432.6,183964807.6,1067664020.0,1088319111.2,1096833486.2,1100411229.0,1101528474.2,1103886793.2,1105960165.0,1110703012.0,1124772230.6,1125061330.6,1125177314.0,1124278676.2,1123555997.0,1122094104.2,1119274504.6,1117429094.4,1113031355.2,1111564899.4,1102340437.2,1067184166.8,24.8,10010,f700,0000000000000000
2023-04-03,07:03:01,15706.843586,247.168704,342.123584,2129.67,5640.494528,7023.130672,6277.578224,6175.10616,6715.714752,6436.760736,5338.244624,6929.410448,11210.258208,14574.466992,17022.037504,19260.610544,21290.187888,22228.748048,22076.293744,19880.663664,15641.858592,11757.697456,8228.17968,5582.690432,3821.229632,2454.723632,1483.172576,805.85504,422.77104,183.734688,88.746064,40.16952,30.986048,0.0,607948213.8,186936721.6,1066027266.6,1087455603.4,1097365673.2,1099952248.4,1101677462.0,1103189058.6,1106476317.4,1110666755.0,1124740544.6,1125089658.4,1125657050.0,1124387436.6,1123624889.2,1121865799.8,1120246055.0,1118613530.4,1113032480.2,1110379720.4,1100751337.0,1093450498.4,24.8,10010,f700,0000000000000000
2023-04-03,07:03:02,15961.192212,434.385808,534.456816,2299.539648,5729.634272,6998.996096,6107.625296,6054.593456,6839.900976,6702.430464,5642.18272,7255.356256,11541.950976,14716.249616,16778.252928,18995.888288,21369.156256,22555.817584,22555.875008,20595.244144,16673.923248,12688.777344,8639.804496,5577.882816,3503.011424,2020.507136,1130.369984,572.617104,347.248736,212.63832,168.785824,135.972352,114.197888,0.0,1048788748.4,1046506255.8,1067400078.6,1087683598.8,1097016270.8,1100447757.6,1101637364.4,1103932768.8,1106569490.2,1110849142.6,1124766902.2,1125195314.8,1125409884.8,1124507529.6,1123266444.8,1123681648.2,1119437370.6,1117078813.0,1110773425.6,1111156434.6,1103927982.8,1106932395.8,24.9,10010,f700,0000000000000000
2023-04-03,07:03:03,16313.396579,577.94936,341.406928,1992.784544,5930.074016,7544.724608,6836.735744,6751.083984,7287.769232,7032.979792,5986.7164,7457.40312,11445.039648,14611.641216,16957.206256,19308.817184,21666.472272,22866.351952,22908.454688,20867.212496,16742.6252,12721.610352,8804.168256,5786.15576,3667.572368,2157.946976,1257.27952,668.18288,390.657232,214.802304,140.618096,91.90288,68.656672,0.0,1053366797.4,618786694.8,1056057534.8,1088622151.2,1098525518.4,1100589628.6,1101874964.6,1104272103.8,1106813564.6,1110969896.2,1124686843.8,1125139545.0,1125808253.0,1124306225.8,1123965713.8,1122528613.0,1120120847.6,1117518558.2,1112921314.0,1110912957.2,1102490629.8,1103953621.8,24.9,10021,f700,0000000000000000
2023-04-03,07:03:04,16266.200778,1394.3792,1455.26648,3063.60888,6219.406352,7380.827056,6547.871088,6527.106048,7318.532224,7144.230464,6004.20136,7542.482224,11759.072848,14985.920512,17223.024224,19353.59648,21377.636336,22306.428912,22139.970704,19999.680864,15885.55352,12036.952928,8453.87608,5671.710352,3690.45488,2226.589056,1280.112672,649.974816,336.175408,148.473376,86.868736,49.228368,32.417152,0.0,1060838978.2,1063493974.2,1070789825.4,1088120434.4,1097954086.8,1100932124.4,1102249636.8,1104224767.8,1107064809.8,1110626790.6,1124859966.8,1125155157.0,1125635624.4,1124456851.8,1123619169.2,1121972429.2,1119901581.8,1117650109.2,1113287939.8,1103268985.6,1104749909.6,1101953190.8,24.9,10010,f700,0000000000000000
2023-04-03,07:03:05,16300.344456,818.36496,957.437648,2720.451952,6107.408,7409.619824,6627.086816,6643.714656,7459.503024,7302.931056,6173.998928,7616.728128,11631.118352,14905.208,17438.997264,19754.8336,21852.715232,22795.707424,22583.808208,20248.681648,15790.329488,11730.959968,8070.572752,5371.51328,3633.78096,2313.750496,1411.421872,775.532144,406.08112,169.788224,66.65344,16.812832,7.092928,0.0,1055916233.2,1055841076.8,1070181318.4,1088143870.0,1098253500.6,1101091073.0,1102441067.0,1104248014.8,1107180504.4,1111149539.4,1124773618.8,1125124055.6,1125771808.8,1124447844.0,1123350225.6,1121635582.8,1121537804.4,1117190360.0,1113812690.4,1110345443.2,1096943063.6,653662553.2,24.8,10010,f700,0000000000000000
2023-04-03,07:03:06,16505.599067,1466.89864,1277.048784,3120.874704,6998.376464,8306.678704,7045.782416,6719.106048,7326.649904,7124.897264,6113.848144,7723.194528,11952.935936,15135.816208,17271.833984,19376.379296,21449.451168,22390.751952,22200.278512,20077.698432,16023.012112,12219.028128,8665.748432,5846.319328,3760.740528,2224.96264,1238.985472,593.01264,287.044144,102.571488,39.594672,10.0644,6.377856,0.0,1061667509.2,1064470660.4,1068662918.0,1090471358.6,1098807562.2,1100945473.4,1102488234.4,1104506435.2,1106787572.6,1111403012.8,1124751368.4,1124978867.4,1125645332.0,1124079857.8,1123270940.4,1123605991.0,1120195430.8,1117149532.2,1113427797.6,1101108646.4,1102547710.0,1094304015.8,24.9,10010,f700,0000000000000000
2023-04-03,07:03:07,16198.535563,690.845872,806.723744,2627.849952,6154.224416,7487.278416,6627.011136,6577.863376,7339.834672,7151.105952,6011.676752,7525.687696,11693.139264,14830.900976,16938.97344,19062.622272,21201.846096,22243.584768,22187.834768,20212.944144,16318.912112,12449.662496,8605.195904,5674.763472,3658.365232,2212.269728,1336.47688,740.999504,425.83752,215.727184,110.668544,55.74272,36.94936,0.0,1045716434.8,1058847699.0,1066672845.0,1088591762.8,1098291508.2,1100957755.2,1102466040.4,1103900986.0,1106640001.0,1110746464.6,1124740229.6,1125137875.6,1125599825.0,1124320635.2,1123478441.0,1122250689.4,1119784520.8,1117193113.4,1115048627.0,1110866371.0,1101043438.8,228057907.0,24.8,10010,f700,0000000000000000
2023-04-03,07:03:08,16438.891493,359.878448,388.290368,2352.651072,6288.225488,7848.756928,7034.245024,6976.778032,7676.355664,7403.990336,6159.682128,7713.678128,12065.978128,15318.721872,17471.90976,19509.522656,21431.561328,22295.668752,22101.844928,20130.688672,16382.199616,12620.335344,8845.095216,5894.576656,3768.779584,2248.640576,1334.159744,714.02864,388.247376,179.2292,86.974112,31.570112,13.017216,0.0,614774933.0,186559688.0,1064743380.8,1089212111.4,1098696365.0,1101133836.0,1102510410.0,1104433530.2,1107012306.2,1110985539.4,1124895077.6,1125249030.6,1125614155.2,1124471266.8,1123924781.0,1121951003.0,1120483256.4,1117702377.8,1114233892.8,1109208103.6,1100558478.6,1093426876.6,24.9,10021,f700,0000000000000000
2023-04-03,07:03:09,16493.325562,776.261936,829.538592,2728.681744,6473.690912,7937.60616,7120.426752,7088.625872,7842.204,7559.103808,6239.325984,7729.007904,12028.149216,15307.57696,17567.29336,19632.158992,21502.174608,22343.228128,22155.317584,20039.587888,15996.039056,12119.281056,8409.313376,5618.732512,3747.539056,2340.00176,1396.120896,744.806576,386.058864,157.927712,60.413136,17.014592,8.334992,0.0,1055838367.8,1054061323.8,1069331271.6,1089186702.0,1099145777.2,1101488231.4,1102712221.0,1104317861.8,1107120818.8,1111131419.6,1124884847.2,1125250503.0,1125639148.8,1124613172.2,1123656894.2,1122078572.8,1120590201.4,1117583224.0,1113589021.2,1110191620.4,1093867045.8,1086650770.8,24.8,10010,f700,0000000000000000
2023-04-03,07:03:10,16519.494035,581.51648,433.822416,2341.923632,6305.820016,7881.290528,7068.335744,7010.144432,7706.716704,7423.749408,6161.24248,7671.284576,11953.875776,15343.826176,17841.134368,20098.533984,22116.029296,22919.62696,22509.328128,20223.344144,16061.673632,12108.152928,8362.783984,5546.046976,3657.941648,2248.535472,1317.828192,695.987776,383.014128,184.275728,99.77256,54.346288,40.218016,0.0,1053870535.4,1046047871.4,1064655473.8,1089273256.4,1098985518.4,1101224158.2,1102293112.6,1104702376.6,1107158181.0,1111074347.2,1124970576.2,1125261794.6,1125777319.6,1124410559.0,1123300097.8,1122482642.6,1120348216.0,1117106428.4,1112430806.2,1111981162.2,1099256679.4,1090895678.2,24.9,10010,f700,0000000000000000
2023-04-03,07:03:11,16669.702139,639.878592,751.352736,2737.459424,6598.198928,8076.470416,7172.272848,7063.675984,7750.678816,7502.057328,6317.81192,7787.842096,11912.14864,15080.935152,17294.202736,19535.89336,21806.007808,22886.569536,22777.578512,20653.002336,16512.83984,12508.755472,8640.750784,5713.119232,3725.862112,2281.90776,1381.25664,771.618016,452.991952,232.2636,109.432928,40.39872,28.247616,0.0,1049004233.2,1053420879.0,1068314491.8,1089666892.6,1099097614.4,1101253033.0,1102665176.8,1104416650.2,1107045067.8,1111225497.8,1124809194.2,1125247588.2,1125634946.4,1124379727.4,1123400018.4,1123053854.2,1120162412.4,1117484095.8,1112316794.4,1117110062.6,-203419448.6,-649373063.2,24.9,10010,f700,0000000000000000
2023-04-03,07:03:12,16621.757309,1272.3216,1116.124256,2989.217872,6891.60224,8315.983296,7262.361424,7123.592768,7899.678128,7554.551568,6088.213968,7563.257616,11979.682224,15271.797664,17439.604304,19508.45976,21478.364064,22376.548432,22203.012112,20093.832416,16049.007808,12176.942768,8477.639456,5647.34024,3686.0456,2272.8188,1407.659856,811.519728,484.39832,265.273536,154.145376,87.119744,64.196592,0.0,1058593528.6,1057872273.4,1068959898.6,1090226051.8,1099331795.4,1101701027.2,1102655097.4,1103849737.2,1106988957.8,1111176230.0,1124925539.0,1125308031.2,1125552879.6,1124480741.2,1123697753.6,1121325081.4,1120268056.8,1117568453.8,1113917675.8,1114816638.2,1103303587.4,649786837.0,24.9,10010,f700,0000000000000000
2023-04-03,07:03:13,16105.084430,859.935632,410.140096,2070.015936,5955.770704,7470.461232,6614.087696,6577.587504,7360.96064,7073.201072,5714.308784,7308.7376,11856.487888,15241.60312,17464.0832,19498.418752,21344.610944,22161.114848,21947.932416,19851.202736,15870.924608,12054.344336,8401.459968,5617.801072,3703.36792,2295.368256,1393.801952,773.223712,433.633568,210.75888,104.599616,41.406192,22.298384,0.0,1050191270.0,1056153822.2,189899467.2,1088826617.6,1098410847.2,1101076836.4,1102341864.2,1103401201.6,1107009609.6,1111478605.6,1124808876.8,1125108901.0,1125433254.0,1124485719.6,1123397331.8,1122197012.4,1120455250.0,1117526521.6,1114114868.6,1111828086.0,1098641591.4,1089436203.8,24.9,10010,f700,0000000000000000
2023-04-03,07:03:14,16610.812442,597.036832,837.49336,2943.748976,6915.803712,8394.389456,7379.506352,7219.860736,7915.452448,7649.949408,6423.351472,7940.88672,12202.55488,15410.608208,17565.045312,19583.0,21464.471488,22408.35664,22414.657808,20303.051568,16073.538672,12052.035344,8238.542096,5413.238672,3576.12592,2218.730688,1341.053264,726.604768,375.385312,144.72216,41.015264,2.781536,0.0,0.0,1049605889.0,1054144752.2,1070281644.6,1090183653.6,1099420305.6,1101616066.8,1103051789.6,1104513422.8,1107237223.4,1111380390.6,1124883667.4,1125101662.4,1125772291.2,1124413695.0,1123495343.8,1122257818.6,1119539234.2,1117363926.0,1113295515.4,1110227722.2,212828008.6,235448182.2,24.9,10010,f700,0000000000000000
2023-04-03,07:03:15,16532.976523,141.529936,144.458016,2134.799456,6363.831152,8170.811136,7555.739552,7557.498432,8176.087888,7774.921968,6354.000288,7927.063472,12494.111712,15784.427536,17798.010544,19760.192976,21670.97304,22488.764064,22213.567584,20050.437504,15999.374416,12090.732816,8324.514448,5442.003024,3443.198784,2027.595648,1195.19376,644.44928,375.362256,205.0488,133.50888,85.416,61.804208,0.0,-248007914.6,190018834.0,1061406495.0,1089444762.2,1099659739.4,1101791160.8,1102711469.8,1104901658.2,1107315953.2,1111207692.8,1125168453.6,1125213681.6,1125611312.0,1124332064.0,1123505172.8,1122028287.6,1119163865.4,1117106564.6,1113579331.4,1106228209.8,1104928817.8,1104979979.8,24.9,10010,f700,0000000000000000
2023-04-03,07:03:16,17112.064443,696.491856,492.626848,2596.672464,7008.628512,8789.761712,7940.071088,7909.701856,8698.65352,8435.295408,7119.626752,8410.858592,12308.990432,15524.860544,18058.47032,20363.998432,22441.444928,23219.241408,22697.387888,20275.692976,15954.156832,12012.585344,8450.979888,5671.549808,3674.294976,2205.084544,1263.918416,655.906,381.047376,220.144704,173.198032,141.689632,125.619536,0.0,1050633800.2,1055682389.0,1064156505.8,1090785812.2,1100000273.2,1102376759.8,1103404614.2,1105329690.4,1107777661.0,1111003311.2,1124958185.4,1125322901.2,1125755227.0,1124434821.0,1123623076.0,1122085041.4,1120078311.4,1117441579.8,1113347082.2,1107254007.6,1113732118.4,232569761.4,24.8,10010,f700,0000000000000000
2023-04-03,07:03:17,17440.198587,976.95536,1364.600848,3586.931392,7643.94736,9255.10352,8420.401472,8326.27568,8972.727152,8577.288176,7139.959088,8488.325584,12622.387888,15760.193952,17901.742576,20055.331648,22220.960944,23131.875008,22788.07032,20462.947664,16156.507232,12183.590032,8544.196976,5734.630768,3754.892336,2282.050544,1316.105248,673.81728,355.186528,166.324048,107.229792,72.620976,61.68544,0.0,1048624047.0,1052251193.4,1072941548.0,1090721589.0,1100415509.6,1102610778.0,1103781340.0,1105363327.2,1107578831.2,1111578141.6,1125060910.6,1125383179.4,1125726928.4,1124446217.2,1123662333.4,1122651914.2,1120822045.2,1118145446.6,1111406521.2,1108837461.4,1107433673.0,1093259981.4,24.8,10010,f700,0000000000000000
2023-04-03,07:03:18,16627.030778,422.341856,325.780304,2359.643696,6682.247456,8285.202736,7168.50976,7077.815424,8013.120016,7822.189456,6505.023728,7983.529584,12257.707616,15480.880464,17653.048432,19704.582032,21635.481648,22477.059376,22229.313664,20052.345696,15946.155072,12122.398832,8581.07784,5859.68408,3958.217328,2492.405328,1462.24792,764.405744,398.878736,174.827168,92.251056,44.1204,31.371696,0.0,187122740.0,618645125.4,1062141568.0,1090367283.0,1099341210.6,1102212284.8,1102985864.8,1104672140.4,1107211461.6,1111465487.0,1124889644.6,1125114186.8,1125686241.2,1124407276.6,1123427517.4,1123710735.8,1121170204.8,1118662805.6,1113147282.0,1109453045.8,1105013461.6,1092438302.0,24.9,10021,f700,0000000000000000
2023-04-03,07:03:19,17679.655528,1580.405792,1508.714944,3526.536912,7633.87168,9263.327344,8414.904192,8329.0832,9005.864656,8654.965424,7276.384576,8595.20312,12611.41992,15701.563664,17865.633984,20041.478512,22229.097264,23190.507024,22925.70976,20907.053904,17134.541792,13267.356256,9305.5,6132.868944,3749.46416,2082.2888,1131.34256,511.99056,224.232768,55.22616,11.517792,6.432784,3.448528,0.0,1062767722.8,1065619149.2,1071846528.8,1091065933.2,1100362005.8,1102531078.4,1103449600.0,1105618937.4,1107748376.6,1111375622.6,1124907523.8,1125273994.2,1125762325.6,1124363772.4,1124295025.0,1122554914.0,1119437500.8,1117596406.8,1113723781.8,232590555.6,1092598310.2,1090073484.8,24.8,10010,f700,0000000000000000
2023-04-03,07:03:20,16325.045333,549.570624,518.3972,2521.589216,6559.146784,8261.859568,7629.726464,7547.929104,8016.466704,7640.368352,6419.63448,7924.242,12154.190816,15334.744928,17465.904688,19330.403904,20928.245312,21667.37968,21547.80664,19512.94688,15562.799024,11826.810352,8304.981936,5586.767776,3672.168352,2232.89624,1268.95168,629.613872,314.882752,129.223552,80.00464,61.071808,56.6868,0.0,616252060.0,620419342.4,1064796008.8,1089558314.4,1099700173.0,1101361820.6,1103102168.4,1104482821.2,1107044657.6,1110919095.2,1124808592.0,1124932597.6,1125680814.4,1124482234.6,1123573586.8,1121943435.8,1120111682.6,1117387525.6,1111870201.0,1105407811.6,672931654.4,657578295.6,24.9,10010,f700,0000000000000000
2023-04-03,07:03:21,16090.358218,525.542624,325.766432,2092.300336,5997.916896,7624.42656,6971.83056,6958.163872,7583.42784,7245.553808,5944.541696,7486.065632,11870.125584,15148.992976,17322.668752,19340.500384,21202.485552,22015.988672,21781.005472,19671.34648,15687.008784,11888.527936,8275.905376,5540.256256,3681.58096,2294.113136,1377.85288,754.678672,424.590544,215.038016,126.021104,71.507696,53.86712,0.0,1051604980.8,180979404.2,1060171073.2,1088623504.6,1098997331.4,1101080201.0,1102166139.8,1104268121.4,1106634211.0,1110913273.0,1124877891.8,1125007856.8,1125539313.0,1124443501.6,1123452209.0,1122376022.4,1120275918.0,1117402067.0,1113767907.0,1110508567.2,1104364791.0,1095483106.2,24.9,10010,f700,0000000000000000
2023-04-03,07:03:22,16579.199851,669.768544,721.86528,2770.579328,6814.10752,8365.459472,7424.634672,7298.27784,7986.38848,7700.0124,6439.149408,7799.773152,11781.883792,14869.084176,17061.374224,19244.772656,21419.27968,22485.112496,22442.271872,20411.258208,16392.070704,12477.417184,8667.295904,5735.69648,3682.618752,2191.580864,1262.583184,640.796784,326.221744,128.290448,47.002928,10.56944,7.829296,0.0,1051377211.6,617420494.4,1069761267.0,1089974538.8,1099392762.0,1101589448.8,1102513858.0,1104519016.0,1107154575.4,1110508729.4,1124803482.8,1125162387.8,1125741791.6,1124443444.2,1123526124.0,1122895558.4,1120013443.6,1117460883.0,1112487610.2,1108652921.0,1101485710.0,-657724701.4,24.8,10021,f700,0000000000000000
2023-04-03,07:03:23,16557.621775,640.5008,750.2484,2752.232768,6646.454304,8162.815424,7301.315632,7241.905472,7984.584576,7697.276272,6379.980672,7682.477152,11604.765632,14840.271872,17388.99648,19773.478128,21993.716016,22915.044928,22537.462112,20307.782816,16226.008592,12250.060352,8379.937008,5438.962496,3427.136272,2024.659248,1231.53144,683.021616,379.129984,170.735328,70.439824,39.016784,29.94264,0.0,1050095369.4,1051723436.2,1068232098.4,1089781569.2,1099225560.6,1101441693.2,1102338399.8,1104409628.6,1106871702.4,1110918146.6,1124675419.8,1125141836.6,1125589383.0,1124189767.6,1123344295.2,1121856463.8,1118752231.4,1117272766.6,1113071827.0,1110971578.2,244476150.8,-1068020858.2,24.9,10010,f700,0000000000000000
2023-04-03,07:03:24,16548.561074,447.723632,491.588656,2451.811936,6450.341888,8074.808208,7325.210064,7447.214544,8440.82168,8258.911424,6901.48408,8075.282816,11780.307424,14740.188288,16954.925392,19274.084768,21697.667184,22729.439056,22369.399616,20081.473824,15865.659568,11969.451568,8392.851072,5667.482624,3793.346048,2382.437008,1434.755488,766.429472,377.459072,119.85488,14.565904,0.0,0.0,0.0,188158548.0,623297546.4,1064459029.8,1089555002.2,1099183236.8,1101762494.8,1102940295.6,1104660937.4,1107032534.0,1109453262.2,1124859951.6,1125577348.4,1125423384.4,1124327610.6,1123427715.4,1122001991.2,1120247108.0,1117926930.4,1113162859.2,1112294539.0,-623837297.4,661247974.8,24.9,10010,f700,0000000000000000
2023-04-03,07:03:25,16386.719482,721.640512,655.553552,2597.24336,6546.710064,8088.760256,7223.394144,7085.080864,7673.820512,7304.543072,5977.248336,7536.260256,11981.579104,15299.94688,17491.364448,19560.5668,21507.555472,22351.25352,22091.657424,19925.42032,15852.538864,11972.61856,8285.658496,5521.473344,3680.061968,2304.8268,1395.767536,771.505888,432.042048,208.817984,101.833728,40.7676,26.489184,0.0,1052095121.8,621449263.0,1066167955.2,1089694836.0,1099165319.6,1101172079.6,1102501987.2,1103952838.8,1107042405.2,1111358802.0,1124884252.6,1125072811.0,1125480814.6,1124454432.2,1123281921.8,1122356257.0,1120549579.4,1117221776.6,1113747099.0,1113161894.4,237128317.8,659756152.4,24.8,10010,f700,0000000000000000
2023-04-03,07:03:26,16640.076614,603.29616,617.072384,2615.337792,6598.092384,8139.293072,7238.940336,7210.703024,8054.580864,7864.929984,6641.750688,7949.676272,11788.706832,14928.079488,17367.795312,19689.685552,21893.748832,22818.138288,22462.85312,20240.648432,16151.524224,12245.547264,8522.719136,5666.31328,3676.331056,2236.096528,1345.609856,747.528784,441.853376,241.454048,146.330832,96.588624,75.5064,0.0,1052037493.8,1052076393.2,1067346799.8,1089848257.4,1099222162.4,1101654774.4,1102807772.6,1104585662.8,1106824971.6,1111011346.6,1124638273.4,1125193601.8,1125692997.4,1124238324.8,1123937194.4,1122078063.4,1121270788.0,1116842036.0,1113814012.2,1113479248.4,1101582603.8,660323083.0,24.9,10010,f700,0000000000000000
2023-04-03,07:03:27,16638.682505,1072.535632,1153.713872,2971.255664,6525.160832,7946.009184,7233.799712,7212.265728,7881.407232,7618.11728,6422.396192,7817.103424,11802.239056,14926.84648,17190.92656,19473.748832,21775.3168,22928.482032,22933.244144,20639.22344,16046.416608,11917.530464,8252.564256,5536.032624,3767.935888,2396.882592,1422.872832,747.821248,371.727904,137.868784,65.169568,32.305216,15.33456,0.0,1056439103.4,1057796502.2,1070963113.8,1088917348.6,1099093391.2,1101320295.8,1102611973.6,1104746325.0,1106658759.2,1110797406.8,1124881166.2,1125227278.4,1125835666.4,1124314942.2,1123670929.2,1122065569.4,1121822486.8,1117250308.2,1113630242.6,1109376728.2,-200282091.2,1101685860.6,24.9,10010,f700,0000000000000000
2023-04-03,07:03:28,16312.916817,1049.250096,1052.030704,2849.13784,6440.570896,7805.281648,6943.268848,6871.526848,7590.05488,7397.441504,6293.685936,7632.875584,11415.009968,14595.4664,17174.244528,19539.25,21690.481248,22645.372272,22403.922656,20064.547664,15627.245904,11674.94472,8207.644144,5538.851072,3668.56552,2248.336576,1278.163888,638.584976,329.59976,152.862432,108.372976,80.077584,67.976272,0.0,1057511671.2,1059294486.0,1069255228.8,1089073685.6,1098763054.2,1101054078.8,1102416931.8,1104104440.4,1106933644.4,1111044313.6,1124454363.6,1125101118.8,1125354680.2,1124415600.2,1123493100.0,1121875565.2,1120903580.4,1117776824.8,1110396473.8,1108342300.4,1103252476.8,1106983748.4,24.8,10010,f700,0000000000000000
2023-04-03,07:03:29,16315.706166,130.079376,326.201936,2223.827488,5769.533504,7292.08672,6791.487408,6915.320016,7663.58448,7445.278704,6260.402736,7345.314544,10700.01504,13818.95136,16702.124016,19489.450384,22180.93008,23549.997664,23596.650384,21198.068752,16354.252544,12098.912496,8432.048144,5629.815328,3692.213968,2264.136528,1345.582592,744.0036,459.39944,278.600816,201.60768,151.420928,128.04056,0.0,-1109703351.2,614250752.6,1063094446.6,1087712344.6,1098678634.0,1101089013.2,1102224434.4,1103612489.0,1106628711.8,1110993750.8,1124406735.4,1125326316.4,1126033286.0,1124330509.6,1123265166.8,1123023989.4,1120503525.8,1117340737.4,1113550541.8,1112991771.4,1111151914.8,228519560.8,24.9,10010,f700,0000000000000000
2023-04-03,07:03:30,17004.988236,1923.182672,1591.264416,3324.581744,7123.133888,8488.38408,7420.331936,7252.070016,7983.597264,7896.575584,6991.004192,8153.627536,11384.445312,14468.244336,17405.025584,19996.075776,22241.398048,23219.798832,22931.278912,20710.975008,16558.887696,12523.524416,8604.884672,5626.078032,3587.103024,2130.980736,1257.71104,665.439392,354.165744,153.39496,70.821056,41.825872,30.34224,0.0,1064916791.6,1066259430.4,1068129776.2,1090180955.0,1098970473.6,1101040548.0,1102512369.2,1104805604.8,1106917823.4,1111131542.0,1124198285.8,1125157613.2,1125695951.6,1124483460.0,1123542894.4,1122250193.6,1119898097.2,1117254217.0,1113742951.8,1107162587.6,1101789368.8,233615376.2,24.8,10010,f700,0000000000000000
2023-04-03,07:03:31,15811.897639,887.83304,652.265056,2362.717536,6019.190624,7432.707424,6603.268256,6519.983296,7182.85264,6888.932816,5638.223248,7179.004304,11511.275008,14708.466016,16770.576752,18769.805072,20706.151568,21555.111328,21316.683984,19451.062896,15958.246672,12343.619536,8607.180864,5689.822848,3591.546576,2105.502976,1231.692208,650.459184,361.803888,173.920992,86.810496,33.64512,14.42488,0.0,1059569115.8,1048352281.4,1066153944.0,1088416633.4,1097950480.6,1100506410.4,1101732092.4,1103558900.2,1106589653.6,1110439919.6,1124646066.6,1124963652.6,1125249328.6,1124246386.8,1123340500.4,1121963181.0,1120144488.2,1116350081.8,1114103805.0,1109525590.4,1099195304.6,660821713.2,24.8,10010,f700,0000000000000000
2023-04-03,07:03:32,15862.202422,641.4468,892.8612,2701.96304,5994.224704,7229.895312,6408.974896,6338.688576,7019.035552,6816.353904,5730.643744,7288.057616,11488.596288,14789.02304,17189.338672,19335.289456,21226.87696,22007.482032,21677.104688,19501.915232,15481.914448,11749.092192,8303.448144,5618.391312,3693.921536,2259.065088,1313.822192,662.0716,303.81352,84.179424,34.209296,13.538288,9.152128,0.0,185585339.8,198836398.0,1071699498.0,1087723928.0,1097462464.8,1100388872.8,1101851431.0,1103964909.2,1106566015.2,1110976898.0,1124595240.0,1124873620.6,1125326942.4,1124378730.6,1123191092.0,1122049463.4,1120353598.0,1117393878.6,1113971169.4,1079875900.4,1104614861.4,-637335720.0,24.9,10000,f700,0000000000000000
2023-04-03,07:03:33,15847.999045,744.1428,807.305632,2360.673584,5626.311712,6824.77168,5956.052336,5926.947664,6737.45752,6756.721584,5984.740336,7550.91728,11455.253328,14551.198432,16838.753904,19095.762496,21322.22344,22360.832416,22211.587504,20015.992976,15774.04648,11977.187104,8625.41504,5904.375296,3814.068416,2247.859968,1205.750544,524.548512,204.253888,64.7844,52.476544,45.571904,44.070464,0.0,612290818.0,195066242.8,1062759823.2,1087438768.4,1096782806.4,1100319662.8,1102280138.8,1104014123.2,1106805965.2,1111025746.8,1124427436.6,1124905092.4,1125382784.6,1123730333.4,1123566974.6,1122162484.8,1121061063.0,1116757893.2,1112474158.2,229350904.6,1100753472.8,230125860.8,24.9,10021,f700,0000000000000000
2023-04-03,07:03:34,16328.064952,1093.094512,1083.795472,2824.320368,6314.669232,7636.121088,6788.67608,6635.545696,7176.73056,6972.597552,6023.146096,7487.035648,11364.266992,14414.854688,16638.799216,19075.641408,21725.380864,22877.488672,22531.965632,20372.717968,16399.744528,12526.902736,8754.191888,5837.407712,3776.550384,2270.104272,1318.06928,683.970464,367.807856,163.82272,72.01504,41.604608,34.191936,0.0,1054345469.0,1062922808.4,1067081724.8,1088872123.2,1097943790.4,1100172636.4,1101985763.6,1104074770.6,1106821303.0,1110593849.6,1124537412.0,1125201602.4,1125249382.4,1123748850.0,1123504842.0,1122540224.2,1121470246.6,1116330012.2,1114928799.6,1109706900.6,1098438810.2,-1065425904.8,24.8,10021,f700,0000000000000000
2023-04-03,07:03:35,15451.979491,935.818928,965.42968,2422.428128,5306.814448,6421.130272,5765.375392,5796.86904,6515.610544,6387.15528,5411.502736,7105.29424,11468.528704,14795.819728,17087.1664,19054.495312,20697.804688,21359.917584,21040.835936,19039.501952,15355.916992,11749.590816,8220.52256,5514.959664,3632.901904,2243.02368,1345.324656,737.014336,418.092768,217.264928,134.530832,85.029728,69.034448,0.0,1052910946.0,1060410324.6,1066652695.0,1086277076.4,1096146228.2,1099903930.2,1101444412.2,1104003685.4,1106365180.6,1110480319.0,1124659631.4,1124887339.4,1125246759.8,1124720010.8,1123249734.0,1121915807.2,1120103513.0,1117082540.2,1114053083.8,1109866884.4,1109093540.2,-215059219.8,24.9,10010,f700,0000000000000000
2023-04-03,07:03:36,15505.300759,888.467152,893.245296,2428.536784,5494.341504,6632.250096,5842.262688,5852.340336,6662.482416,6623.512016,5735.429792,7432.956544,11716.092192,14969.622064,17193.545696,19053.297664,20548.878912,21186.843744,20967.191792,19010.93008,15318.05664,11723.270512,8226.569536,5512.762896,3581.850384,2157.136016,1238.619776,623.893904,312.958512,129.478592,73.454208,54.5344,42.384992,0.0,1054235843.2,1057930585.4,1066240173.0,1086924144.2,1096449364.6,1100203120.2,1102057420.2,1104164961.8,1106639988.2,1110931860.0,1124537839.2,1124772759.2,1125188375.6,1124772458.8,1123209421.6,1122162771.8,1119655545.2,1117530888.6,1113091352.8,1098550304.0,1103281025.6,1102710638.4,24.9,10021,f700,0000000000000000
2023-04-03,07:03:37,15867.064141,936.925264,780.127936,2370.040032,5706.661616,7066.340528,6449.076464,6491.05664,7192.281248,6947.250288,5755.963872,7172.768944,11197.665824,14332.516208,16577.320512,18798.667184,20996.556256,22072.945696,22027.835152,20017.33984,16041.461136,12210.011328,8522.989456,5673.440816,3661.365776,2199.252688,1287.101568,677.764656,371.241984,179.8812,103.682288,55.493856,35.315888,0.0,1059794057.2,616265276.6,1067737663.0,1087329178.4,1097916482.8,1100596697.8,1101985710.8,1103152650.2,1106674172.8,1110682658.2,1124485300.2,1124916825.6,1125444097.2,1124130013.0,1123339214.0,1122189407.4,1119713733.6,1117469127.4,1114017068.4,1106726655.0,1105186947.4,665573425.8,24.8,10010,f700,0000000000000000
2023-04-03,07:03:38,15534.996868,920.952704,1010.550496,2657.798192,5862.695904,6853.701856,5630.816704,5523.496576,6531.741504,6399.2044,5125.885056,6686.48408,11081.001168,14401.464064,16647.87344,18811.453904,20892.20664,21863.798832,21726.23008,19727.14648,15866.54864,12105.221488,8443.165328,5590.155472,3546.19096,2084.74328,1205.812432,627.258624,349.081904,180.831008,122.505952,83.93272,67.866608,0.0,1054505766.8,1058224583.8,1068558078.4,1088061086.4,1095935897.0,1100321710.8,1101317058.6,1102468512.8,1106428443.0,1110524427.6,1124610235.4,1124984879.0,1125321345.4,1124163368.2,1123411451.8,1122174949.4,1119418813.6,1117493468.4,1112989328.0,1105276594.2,1106837218.6,1100498812.0,24.8,10000,f700,0000000000000000
2023-04-03,07:03:39,15156.639054,640.77032,694.236976,2221.508064,5222.583696,6335.568352,5560.462688,5480.786032,6096.538864,5862.60136,4778.97304,6566.771088,11225.994336,14626.606048,16768.60528,18675.1168,20346.14024,21103.975776,20948.622272,19029.013664,15345.150784,11733.513472,8194.10176,5555.529296,3817.796192,2472.681248,1520.184528,847.356176,454.196064,205.153552,102.60296,73.083936,60.765856,0.0,1053959834.0,619238080.4,1067335919.8,1086224898.0,1095680829.0,1099314627.2,1100979335.0,1102975248.6,1105561332.8,1110597508.2,1124640788.4,1124760405.2,1125227799.4,1124276421.8,1123131851.2,1121965116.8,1119498361.4,1117952289.2,1115576881.4,1108694169.4,675273034.6,227099073.4,24.9,10010,f700,0000000000000000
2023-04-03,07:03:40,15427.558518,931.661088,699.048304,2150.601952,5286.322368,6452.702544,5649.74248,5612.227536,6340.157712,6278.479984,5427.194928,7044.120512,11129.257616,14318.237888,16611.062304,18791.69688,20860.140624,21890.22656,21881.951952,19828.702336,15730.475776,11870.42968,8248.564848,5499.223728,3622.406352,2224.9728,1306.92304,676.910128,334.93416,114.604864,23.367856,4.587488,3.487424,0.0,1057828335.4,1057002590.2,1062904357.8,1086697378.6,1096065924.8,1099830960.6,1101495197.2,1103499690.0,1106331686.2,1110687523.0,1124449594.2,1124813229.2,1125391346.0,1124349058.8,1123243669.8,1122416076.2,1120269758.4,1116912418.6,1112573142.6,1109950921.8,231731799.2,651980724.2,24.8,10010,f700,0000000000000000
2023-04-03,07:03:41,15267.458827,553.34568,934.94864,2572.542096,5466.125984,6454.869728,5538.773824,5436.463472,6147.93848,6067.39648,5194.8376,6762.84024,10771.404304,13912.497264,16186.119328,18382.708992,20502.266016,21593.410944,21656.147264,19741.0168,15848.020704,12073.99472,8418.939648,5629.175008,3704.70176,2273.877616,1336.702688,688.169904,328.27928,98.02104,3.805728,0.0,0.0,0.0,616427093.8,1050163260.4,1070097647.4,1086617757.6,1095470774.0,1099412806.8,1101045970.4,1103067569.8,1105965837.6,1110420585.0,1124276701.8,1124824958.6,1125241651.0,1124257721.8,1123453225.8,1121932134.2,1120671707.4,1117035018.8,1113245711.0,1108338840.6,659964933.4,-1053493906.6,24.8,10021,f700,0000000000000000
2023-04-03,07:03:42,14994.101016,189.995376,119.983808,1457.53728,4436.343744,5717.873536,5302.125584,5449.5916,6160.271968,6090.231648,5239.470896,6789.983984,10741.770512,13960.575008,16446.395904,18749.004688,20868.404304,21838.042576,21657.91992,19531.228912,15457.967968,11639.35176,8075.381936,5402.800688,3621.6084,2269.531984,1346.57168,714.32984,372.806624,158.881472,72.554384,27.078272,20.410464,0.0,610463939.2,183200300.6,620466479.8,1084866228.2,1095183549.2,1099347194.2,1100861404.0,1103371193.0,1106307037.6,1110056000.4,1124376298.4,1124798819.0,1125208994.0,1124329395.2,1122578799.2,1122433112.4,1120392585.6,1117285870.6,1113259823.6,1107556637.4,1100905445.0,1092474844.4,24.8,10010,f700,0000000000000000
2023-04-03,07:03:43,15458.118381,818.600624,935.343536,2474.19624,5618.63408,6652.990816,5577.266704,5406.2752,6140.016208,6231.283984,5680.079392,7331.950288,11186.897456,14267.66328,16574.248048,18690.784768,20617.274224,21693.388672,21919.12656,19973.448432,15856.353328,11910.296096,8135.276176,5332.303024,3501.375872,2165.002448,1323.182512,728.931536,382.249568,150.51288,42.82736,12.114784,3.434896,0.0,607058025.0,630308652.2,1064202854.0,1087476396.8,1095655046.2,1099618016.0,1101780188.4,1103849243.4,1106832498.6,1110633155.4,1124318371.0,1124661607.0,1125590089.6,1124143349.2,1123157444.8,1122317910.0,1119149109.0,1117325857.0,1114223330.0,1109066878.8,-198026387.0,1092733619.6,24.9,10021,f700,0000000000000000
2023-04-03,07:03:44,15314.148062,293.070672,316.88808,1423.0524,4717.433792,6020.23008,5331.441792,5387.377728,6188.038288,6098.22784,5117.94648,6767.610944,11047.221088,14222.681056,16293.99024,18477.221872,20772.378128,21980.7668,22102.387104,20203.10664,16282.926176,12429.18496,8641.881744,5742.965232,3732.435152,2295.402416,1431.867584,820.151376,460.253936,229.386864,127.550112,71.292416,53.00608,0.0,-235911308.2,-229683528.2,199908640.0,1085833021.4,1095157420.2,1099515083.0,1101027044.8,1103289525.0,1105594513.0,1110368608.2,1124579143.6,1125267486.6,1125256651.2,1124165776.2,1124097849.6,1121082669.0,1119599458.2,1118126110.0,1114294556.4,1108666177.2,1105235787.2,1098727115.2,24.8,10010,f700,0000000000000000
2023-04-03,07:03:45,15551.372571,1457.029536,1561.668528,3093.34112,6052.047072,6960.154,5817.6624,5639.321872,6425.132624,6382.993552,5512.903904,7188.761232,11410.565232,14790.768752,17329.37032,19261.739456,20587.87696,21044.323824,20631.08008,18725.714064,15328.225392,11836.207424,8249.659088,5486.556928,3546.900288,2147.986528,1289.81568,675.777184,305.871088,74.105984,8.401024,0.0,0.0,0.0,1061468190.2,1063962797.8,1072144538.4,1087895091.4,1096155431.4,1099968457.2,1101763384.0,1103783861.2,1106735329.0,1110775211.2,1124331954.0,1124703908.6,1125115922.2,1124985489.4,1123829775.0,1120807668.4,1119202575.4,1117684552.4,1114740631.8,658770104.4,1096624207.4,656808957.8,24.8,10010,f700,0000000000000000
2023-04-03,07:03:46,14923.238579,675.453072,615.94616,2008.374224,5341.118848,6459.871968,5364.63408,5167.156832,5867.44024,5858.224016,5139.507808,6820.424608,10900.974016,14141.020512,16540.563872,18660.911328,20502.062496,21330.922272,21147.488672,19016.7336,14938.658,11207.963472,7824.650288,5258.407136,3509.233696,2181.23824,1274.420672,642.54784,285.619696,68.716528,19.787376,1.745696,0.0,0.0,624270642.4,195856605.0,1062134098.4,1087096685.6,1095088352.4,1099054276.2,1101226311.2,1103216265.6,1105975732.4,1110577222.4,1124319022.4,1124613054.2,1125202920.2,1124146644.6,1122780557.0,1120927538.6,1119854101.4,1117121995.2,1113227312.6,654196118.0,664082215.8,1099884596.4,24.9,10010,f700,0000000000000000
2023-04-03,07:03:47,14949.964535,323.324464,314.990848,1791.96296,5109.004592,6285.743648,5322.18008,5198.682512,5915.251264,5911.922368,5188.696,6647.123344,10287.203328,13413.121488,16024.877152,18518.033984,20892.58984,22061.5336,22024.862896,19722.917968,15155.697856,11145.068752,7691.030768,5148.462992,3517.3664,2267.395168,1398.549504,810.016464,501.795872,295.142432,190.056096,124.82792,101.82752,0.0,611020474.6,192185891.6,1055732155.8,1086776200.6,1095182989.4,1099365704.2,1100680573.8,1103149796.6,1105847735.6,1110217507.4,1124122132.4,1124728727.6,1125251215.2,1124113167.8,1121856246.8,1123140688.2,1119877674.6,1117152632.4,1112966919.4,1115643771.0,1103685695.8,1084536553.4,24.8,10010,f700,0000000000000000
2023-04-03,07:03:48,15430.528389,884.065472,609.5292,1986.019072,5013.535152,6230.96992,5638.324016,5702.451168,6423.351472,6363.57696,5523.127536,7133.378512,11194.32968,14241.939264,16276.207808,18347.471088,20455.729296,21537.607808,21593.103904,19714.549616,15901.944144,12174.9748,8533.642384,5780.815632,3916.494528,2500.346192,1532.371088,854.828096,467.717488,206.518576,97.760144,51.774208,39.516624,0.0,1056090848.2,1055071007.0,1059009609.0,1086034538.4,1095889522.6,1099617898.4,1101640999.4,1103452251.0,1106217714.8,1110227316.2,1124447240.0,1124875408.8,1125251702.2,1124222830.8,1123102474.8,1122697171.2,1120547536.6,1117591714.6,1115492959.4,1112976429.4,-191677630.0,1093482377.6,24.8,10010,f700,0000000000000000
2023-04-03,07:03:49,15900.745346,526.262592,705.48392,2358.36176,5484.896192,6766.183104,6202.22216,6188.625488,6725.392976,6573.237696,5732.160448,7333.345312,11376.793552,14653.919536,17164.723824,19496.319136,21648.70664,22687.262496,22611.98672,20308.472272,15776.723824,11707.588864,8101.068944,5440.674128,3726.40528,2390.025344,1431.534208,756.566144,365.12128,119.990512,40.393888,11.477296,7.319408,0.0,1044697782.8,1050571935.6,1067521837.0,1086639810.4,1096877305.0,1099817816.2,1101712501.0,1104277963.8,1106742542.0,1110906046.8,1124650347.0,1125056311.6,1125533606.8,1124399582.0,1123242989.6,1122087027.6,1120454645.8,1117487117.0,1114145589.4,1107375119.4,665287009.8,-201375189.4,24.9,10010,f700,0000000000000000
2023-04-03,07:03:50,15680.632579,375.522736,355.772736,1906.473856,5335.16816,6688.39024,5966.13984,5935.887696,6597.633008,6502.73232,5651.185152,7204.378608,11162.312496,14415.529104,16964.027536,19307.20664,21445.0668,22511.067968,22505.21016,20218.114448,15649.780672,11612.815424,8107.218256,5487.369232,3753.26944,2392.611184,1405.394848,733.50792,376.950304,162.63992,91.082928,69.661632,62.104656,0.0,-243892263.4,190902316.0,1052318458.2,1087086558.0,1096837276.8,1100015873.4,1101821990.8,1103671122.0,1106883746.0,1110910971.6,1124579626.6,1124966406.2,1125748375.2,1124353582.8,1123494365.4,1122450790.6,1121552062.8,1117368009.6,1113551024.8,1107702993.0,1100843812.8,1093792545.6,24.9,10010,f700,0000000000000000
2023-04-03,07:03:51,15738.528572,300.178,161.770256,1510.355584,5110.95528,6559.167184,5854.991008,5859.09248,6571.4708,6428.505472,5430.196,7129.62432,11526.790816,14800.129488,16949.638864,19097.301952,21243.11992,22319.476176,22326.370704,20358.154304,16414.827936,12509.775776,8642.997264,5710.040032,3710.904352,2273.057904,1396.500544,787.498128,446.050496,221.878608,114.98248,50.655024,29.779952,0.0,-247175648.0,-672295623.2,1049992624.4,1086845222.4,1096358366.6,1099925086.4,1101459602.8,1103986515.6,1106294924.8,1110720589.0,1124837249.4,1125241938.8,1125568844.6,1124412370.0,1123709183.8,1122236567.4,1119914351.6,1117831144.2,1115204506.8,1108358479.2,1104797866.4,1093424863.6,24.8,10010,f700,0000000000000000
2023-04-03,07:03:52,16374.819352,760.361296,768.098784,2448.684208,5945.412592,7348.221584,6657.11104,6582.932816,7125.687888,6875.928608,5833.654688,7517.44648,11927.30352,15288.482624,17600.982416,19779.007808,21822.558992,22774.856256,22635.900784,20518.374608,16422.280272,12431.413664,8545.775872,5635.348832,3700.13232,2283.706736,1386.072224,756.857008,396.0612,157.026368,53.011536,18.416608,11.4812,0.0,621478660.4,627053452.8,1065108175.4,1088038890.0,1098008520.8,1100396570.0,1102029094.2,1104665199.0,1106837129.0,1111398863.0,1124970496.6,1125341561.4,1125761672.0,1124664865.0,1123784401.8,1122368107.0,1120837926.4,1117378745.4,1113930470.2,1111677813.4,-191189337.2,648761324.4,24.8,10010,f700,0000000000000000
2023-04-03,07:03:53,16236.700984,605.430608,967.7864,2746.423392,5941.3416,7064.74776,6116.64248,6092.369136,6991.928224,6950.631152,5968.477536,7464.899616,11439.898048,14692.017968,17221.261328,19674.334768,22051.241408,23233.568352,23221.312496,20995.1668,16555.127344,12326.363664,8308.875392,5333.59424,3400.52016,2025.330608,1208.025456,644.936688,336.064176,132.829232,49.68424,26.385472,17.13496,0.0,1042222805.6,1056585542.8,1069463591.6,1087832440.2,1097119489.2,1100789537.6,1102141231.2,1104160858.8,1106879106.8,1111284118.0,1124732582.6,1125248123.6,1125841526.6,1124534271.8,1123448743.0,1122648813.8,1118828315.6,1117201194.0,1113586303.0,1106130434.4,240381253.8,1094740509.8,24.9,10010,f700,0000000000000000
2023-04-03,07:03:54,16070.824646,59.093152,45.605264,1513.320976,5334.814544,6903.575392,6219.603712,6175.572656,6771.482912,6542.469632,5488.532416,7119.81016,11436.302336,14684.596288,16864.694528,19055.35976,21256.593744,22418.987104,22542.537504,20834.475776,17294.800784,13521.65976,9515.052144,6345.001952,4011.509568,2350.46152,1361.85816,711.199216,398.484864,196.944224,106.577328,52.21696,33.863136,0.0,-256091268.2,-237420560.6,1053257604.6,1087413153.6,1097132940.6,1100065741.8,1101278408.4,1104060591.2,1106362956.8,1110906786.4,1124710082.6,1125231729.0,1125589408.2,1124683222.0,1124415806.4,1122849056.4,1119974290.2,1118330446.0,1113837891.2,1112065289.0,1100864371.4,1093841844.2,24.8,10021,f700,0000000000000000
2023-04-03,07:03:55,15696.114034,346.544944,147.12016,1755.116336,5338.393456,6635.888672,5647.60312,5591.26104,6466.863088,6440.692096,5512.74736,7218.722272,11558.617776,14923.5584,17313.544144,19482.830864,21431.414064,22208.97968,21815.527728,19505.19688,15277.991408,11500.017968,8171.27608,5727.607232,4169.010896,2873.777104,1841.905472,1084.085504,600.317152,294.639856,167.053664,89.520128,62.039248,0.0,194696269.2,613998686.6,1055177362.4,1087491518.2,1096107489.4,1100198508.6,1101920344.4,1103890542.8,1106521176.6,1110744605.8,1124853087.6,1125169587.6,1125568501.8,1124496959.2,1123551830.6,1122075287.4,1122801825.0,1118048883.4,1117818347.2,1108327253.4,1113381949.6,-635352527.2,24.8,10010,f700,0000000000000000
2023-04-03,07:03:56,16336.241857,1178.706368,1285.465824,2886.095312,5980.594928,7155.938672,6412.127152,6378.692768,7055.63584,6878.150976,5846.238384,7369.977728,11449.369136,14708.3416,17146.895312,19445.514064,21604.197264,22718.185552,22787.477728,20646.635936,16295.659968,12274.101168,8581.95928,5777.691216,3861.296672,2420.270752,1454.613984,805.513408,472.9692,255.391856,152.781408,93.380256,75.289776,0.0,1054277464.4,1061811458.8,1070156353.8,1087560643.8,1097624372.8,1100523022.8,1102027476.8,1103970151.0,1107138202.6,1110826002.2,1124787577.8,1125095495.8,1125909848.2,1124658811.0,1123911077.2,1123213307.4,1121697142.0,1117384825.6,1113597090.2,1114335469.6,1099318550.0,1095241195.6,24.8,10021,f700,0000000000000000
2023-04-03,07:03:57,16286.546392,1551.237312,1637.260224,3194.384368,6222.609664,7232.834176,6225.057808,6098.701072,6853.764064,6654.687104,5501.470608,7104.388384,11463.439648,14731.711328,16909.20136,19051.894928,21159.788672,22328.014448,22556.56992,20860.691792,17240.378704,13293.397072,9019.74648,5762.802336,3522.5644,1974.79392,1119.490912,575.12928,341.708976,191.386992,124.163344,81.472976,63.31592,0.0,1062472421.6,1063962539.4,1073028753.8,1088110637.4,1097046580.6,1100392081.2,1101452218.2,1103669405.6,1106609425.6,1110973949.6,1124697169.2,1125118167.0,1125689742.6,1124481662.2,1124355341.4,1122350965.6,1120656780.4,1115254882.4,1113961428.4,1109570685.4,1104623669.2,1086339575.2,24.8,10010,f700,0000000000000000
2023-04-03,07:03:58,15500.192969,905.746032,994.289904,2478.981888,5359.82216,6510.57608,5931.244336,5941.567968,6541.54824,6307.792192,5240.300288,6907.652336,11309.848048,14447.469536,16320.517776,18250.79336,20238.29648,21285.182416,21391.451568,19753.361712,16370.911712,12741.068752,8863.832128,5837.630768,3662.463184,2116.135328,1198.646848,595.769472,307.503168,126.105504,51.576512,15.001808,5.948432,0.0,1054150284.2,1048556865.6,1069266343.0,1086047506.4,1096327132.2,1099707985.2,1101207575.2,1103545094.8,1105748833.2,1109463833.8,1124795652.8,1124974886.8,1125523183.2,1124437160.4,1123988375.2,1122795475.2,1120025479.2,1116925646.8,1112972158.6,1107095691.4,1097472320.2,1091450282.4,24.8,10010,f700,0000000000000000
2023-04-03,07:03:59,15554.300450,483.187776,578.41136,2236.033472,5456.0544,6623.4164,5738.119632,5608.049216,6233.205568,6012.258208,4945.207616,6629.611824,11065.470704,14450.321872,16784.165424,18999.19688,21095.4164,22231.09024,22406.222272,20419.76328,16271.713872,12254.775008,8368.945504,5489.108592,3615.263776,2229.126832,1330.69776,703.988784,349.000064,133.50448,75.785216,51.694768,43.64688,0.0,1055159827.0,180559845.8,1069674619.0,1086806419.8,1096131317.0,1099565284.0,1101150833.2,1102825487.8,1106146740.2,1110941477.2,1124681094.2,1125079434.2,1125608479.0,1124551988.4,1123623867.6,1122481804.8,1119647806.4,1117634669.8,1114429188.6,1100888347.6,237004617.8,1086184994.8,24.9,10021,f700,0000000000000000
2023-04-03,07:04:00,15674.057544,358.435344,385.276256,1909.087184,4976.568464,6286.805952,5839.799216,5910.44736,6498.749904,6277.483296,5246.64776,6769.262592,10845.328128,14188.928704,16800.065424,19308.918752,21715.488672,22869.909376,22772.181648,20598.529296,16348.956048,12307.016208,8472.71064,5573.975984,3610.812112,2189.27832,1309.374704,710.119984,391.514112,183.915696,89.0732,40.260368,26.808928,0.0,181937205.4,615688453.8,1059947998.4,1085793245.4,1096292415.6,1099628470.0,1100984606.4,1103487391.0,1106313694.6,1110679647.0,1124661888.4,1125335370.2,1125604594.6,1124700256.2,1123275758.8,1122489816.8,1120015716.0,1117320938.2,1113507778.8,1109813587.2,1100475655.0,225252949.4,24.8,10010,f700,0000000000000000
2023-04-03,07:04:01,15823.276288,717.519024,596.769312,2082.09104,5173.484176,6517.750976,6114.89072,6225.670016,6850.088768,6611.596784,5510.194048,7115.90928,11428.742384,14768.724016,17135.85312,19338.711328,21377.297264,22314.75976,22151.102736,19945.4164,15697.700976,11799.125984,8249.691312,5619.722944,3909.221392,2553.2728,1551.876848,861.52576,482.219344,242.974288,143.790512,84.727296,66.022528,0.0,1046881632.0,1060959346.2,1057485242.0,1086211757.4,1096851970.6,1099978676.6,1101722457.6,1103850476.0,1106284596.0,1110627739.8,1124856076.4,1125301827.8,1125582517.2,1124574711.0,1123547486.2,1122081157.8,1120393729.6,1118237000.6,1113654699.4,1113972700.4,1105260604.4,1085349974.4,24.8,10021,f700,0000000000000000
2023-04-03,07:04:02,16087.198600,583.480736,511.593296,2181.66216,5593.687312,6888.709472,6066.72832,6087.917872,6952.277536,6828.035456,5715.191312,7278.010352,11516.492384,14904.392384,17441.709376,19779.184768,21916.817584,22932.937888,22827.547264,20535.129296,16055.685344,11963.897856,8259.766208,5519.492288,3743.077392,2372.970256,1409.170624,754.71888,409.615056,194.912704,110.611856,59.754368,42.649216,0.0,1053159569.0,1047607131.6,1064351761.0,1087464879.0,1097174913.2,1100751439.8,1101805423.8,1104008405.6,1106877628.2,1111162343.0,1124821313.2,1125105067.8,1125707404.8,1124565474.0,1123598351.4,1122427443.0,1120496233.4,1117312950.4,1113970534.6,1110486228.2,1104575124.6,661246949.6,24.8,10010,f700,0000000000000000
2023-04-03,07:04:03,16659.959927,1298.594208,1167.861584,2932.804304,6593.422272,7889.20312,6820.146976,6610.324416,7259.735552,7175.867584,6358.720112,7905.486528,11816.165632,15004.286912,17469.850784,19860.967584,22177.637888,23299.44688,23226.39336,20908.864448,16346.859968,12201.065632,8471.482128,5632.229488,3683.308448,2222.444896,1249.638768,596.13424,261.931488,76.98536,30.779712,10.71856,3.583168,0.0,1058068479.6,1063987644.6,1066571368.6,1089725280.8,1098390260.2,1100677614.2,1102700404.8,1104636798.2,1107425672.6,1111344597.6,1124698617.4,1125254269.8,1125719823.4,1124394829.6,1123572388.4,1122582069.4,1120256839.2,1117431843.8,1113191587.4,665121451.0,1102011980.4,1096370988.2,24.8,10010,f700,0000000000000000
2023-04-03,07:04:04,16046.086443,457.185392,353.05656,2209.933088,6177.879008,7591.939264,6452.113664,6291.007904,7108.622656,6881.549904,5609.791216,7305.453808,11968.538672,15270.12832,17210.222656,19134.798832,21043.85664,21972.730464,21921.417184,20002.682032,16216.521872,12472.997264,8772.108784,5854.958592,3721.546144,2201.848048,1295.864336,680.689312,356.322912,143.5844,48.31104,9.72312,3.167968,0.0,1052678267.6,192004130.4,1064926329.8,1089260903.6,1097821075.4,1100778366.0,1102473858.0,1103253501.6,1106686687.0,1110916128.0,1124979794.8,1125195778.8,1125561045.4,1124456184.8,1123777190.2,1122041755.0,1119944919.0,1117667431.0,1113148020.4,1108119174.2,653523537.4,1084956143.4,24.8,10010,f700,0000000000000000
2023-04-03,07:04:05,15889.077157,260.605872,466.975792,2372.946,5978.516608,7303.265728,6347.193648,6289.175008,7129.210256,6867.609184,5504.372064,7067.050096,11555.643744,14958.441408,17275.44336,19395.476176,21318.537888,22185.758208,21997.136336,19858.72656,15770.528512,11919.432224,8305.437504,5560.16016,3683.6,2267.831936,1312.855856,672.323408,346.234768,146.40968,72.848128,35.4884,26.520464,0.0,1041647671.0,605199172.2,1068365289.6,1088296707.0,1097699670.2,1100790809.0,1102075473.6,1102982124.2,1106908936.4,1111023949.0,1124845768.8,1125090633.4,1125570605.8,1124555313.6,1123470511.6,1122052629.8,1120922755.0,1117247299.2,1111624562.6,1109310436.6,1097329297.8,1091327552.0,24.8,10010,f700,0000000000000000
2023-04-03,07:04:06,16461.605918,1315.68872,1385.101216,3069.603264,6369.194624,7541.631248,6586.912016,6445.002832,7115.904304,6765.271392,5393.105072,6764.207232,10878.577728,14394.153904,17310.935552,19925.82696,22238.827344,23395.394928,23395.532816,21288.282032,17073.647856,12830.346672,8558.379008,5399.346288,3353.248688,1944.961712,1174.485248,656.912432,392.243328,214.357808,123.255936,85.356528,70.175424,0.0,1058986323.6,1057469587.8,1073131998.8,1088530145.0,1097975818.8,1100853645.4,1100380564.0,1103821979.0,1107283206.2,1111072747.4,1124650967.0,1125060382.8,1125760620.2,1124455561.4,1124025374.6,1122669716.6,1117964397.4,1117321629.0,1113921066.0,1108549800.0,1096457836.0,1096704778.0,24.8,10021,f700,0000000000000000
2023-04-03,07:04:07,16312.480965,594.7052,553.380368,2313.9032,5873.919328,7302.761712,6600.430272,6598.792192,7297.84776,7045.387008,5841.410832,7134.559472,10924.832624,14480.237888,17800.775008,20492.039456,22554.0336,23436.564064,23139.6336,20731.749216,16212.912688,12050.166208,8243.50976,5392.00528,3495.652192,2136.105008,1313.364064,738.383616,411.16368,190.11216,75.229056,24.128928,16.092944,0.0,615926959.4,1044161840.8,1064397303.2,1088086151.6,1097985775.4,1100637966.0,1100901532.8,1104294599.8,1106811900.2,1111140137.2,1124405863.6,1125151965.2,1125490436.4,1124660856.8,1123425598.8,1122061629.2,1119258469.8,1117694598.4,1112939455.4,1112178832.4,238252088.2,1086702123.4,24.8,10010,f700,0000000000000000
2023-04-03,07:04:08,16122.006070,786.172224,601.22944,2288.708416,5991.802544,7347.506048,6355.818944,6309.23936,7207.767968,7233.02392,6385.007328,7550.14688,10728.442,13847.081648,16906.065232,19570.012496,21838.924992,22838.244528,22567.972272,20356.008592,16202.354304,12280.621296,8590.808992,5744.331936,3741.19008,2245.714624,1257.905472,608.632448,297.895632,121.87096,85.857712,65.738832,58.423088,0.0,1057294989.8,624456707.8,1062794520.0,1088665935.0,1097489316.6,1100787324.8,1101962075.0,1104440908.0,1106318820.2,1110759891.0,1123988824.8,1125129459.0,1125520260.8,1124618148.4,1123831321.2,1122122648.0,1120513508.8,1117515614.2,1112602858.4,1101720693.4,1110884334.4,1078862981.4,24.9,10010,f700,0000000000000000
2023-04-03,07:04:09,16039.721994,487.390496,270.22384,1768.53384,5223.641696,6737.77432,6310.931344,6403.598528,7015.775488,6882.264944,6003.066608,7601.158496,11676.540432,14930.47656,17362.965632,19566.081648,21539.82696,22537.114848,22557.94688,20464.525392,16256.852336,12203.497264,8304.460448,5421.435056,3554.422224,2214.06912,1400.375488,835.256768,518.71296,300.290528,179.989488,106.352272,79.37888,0.0,1041125965.0,623729296.8,1049253884.8,1086769866.0,1097615929.0,1100336295.2,1102268573.8,1104373768.4,1107153990.8,1111531713.0,1124601606.0,1125108410.2,1125596081.2,1124597956.6,1123602458.2,1121965221.2,1119992292.2,1117401936.2,1114168556.0,1115632546.4,1103287132.6,1081661295.2,24.8,10010,f700,0000000000000000
2023-04-03,07:04:10,16240.944457,538.880336,813.379712,2652.724944,6056.916016,7374.449504,6605.32568,6568.2084,7263.098736,7105.514656,6095.457136,7609.554,11647.805856,14884.618944,17319.994928,19542.260544,21551.414448,22385.640624,22044.938288,19979.862496,16190.415824,12399.576368,8607.344928,5686.987888,3638.504688,2182.04736,1317.615456,744.907472,463.923376,276.926192,183.915936,122.900576,93.88008,0.0,1048238693.0,1049417161.0,1070497363.2,1088010595.8,1098003422.0,1100630553.0,1102394208.4,1104209087.2,1107038604.4,1111233788.6,1124545867.0,1124972551.0,1125497471.4,1124260995.2,1123609060.6,1122156546.8,1119850488.0,1117469219.4,1114091941.8,1113542458.4,1095627096.6,1101175162.2,24.8,10010,f700,0000000000000000
2023-04-03,07:04:11,16212.190864,683.073856,722.944784,2406.501664,5829.677056,7224.33584,6590.478512,6681.924128,7498.672752,7361.525392,6270.481344,7650.022944,11500.149808,14709.911136,17279.305856,19720.457024,22033.365632,22856.967184,22191.265632,19658.17032,15257.6832,11445.19824,8220.715824,5765.238672,4078.767536,2684.492864,1582.414848,820.958192,400.122944,152.144384,77.022512,41.063744,35.636928,0.0,618274080.8,193473906.6,1066033982.8,1087722733.8,1097934170.8,1100772276.8,1102037623.0,1104549363.4,1106658188.0,1110669909.8,1124630941.4,1125251928.2,1125341035.2,1124317501.0,1123227731.4,1122150693.4,1123136380.4,1118142417.2,1114130098.2,1107985611.6,671857520.4,669888724.0,24.8,10010,f700,0000000000000000
2023-04-03,07:04:12,16315.695099,1517.713328,1590.090752,3312.779104,6685.77832,7724.737696,6429.657616,6151.790816,6891.137504,6804.707904,5892.502048,7516.922464,11677.969328,14965.39336,17379.194928,19581.545696,21572.448432,22513.810544,22405.632816,20191.95664,15872.783008,11906.316208,8292.556832,5555.224512,3694.31904,2299.087792,1369.530816,721.422848,354.764,124.181104,37.934256,17.231872,10.385232,0.0,1060621555.0,1066177457.2,1071122309.8,1089633424.0,1097467974.2,1100490800.6,1102217143.6,1104032958.0,1107320902.0,1110927115.6,1124688762.0,1124996546.4,1125498026.6,1124449880.4,1123464705.0,1122258932.6,1119890557.6,1117933286.4,1113817194.0,1105047744.0,1093634777.2,1089845009.6,24.8,10010,f700,0000000000000000
2023-04-03,07:04:13,16969.627935,1292.070752,1169.178976,2779.331488,6122.52832,7388.725984,6577.9248,6487.920112,7118.713088,7118.978912,6488.71768,7872.577536,11270.558,14840.042768,18581.032816,21523.256256,23666.713664,24383.046096,23672.250784,21160.41016,16847.521088,12742.757424,8846.116208,5808.957904,3631.282176,2086.27696,1173.942432,558.466112,239.848064,52.336512,10.835888,1.728,0.061072,0.0,1060519342.0,1063407975.2,1067275639.6,1088318861.2,1097754088.6,1100338613.0,1101998954.6,1104490042.6,1108835338.2,1111724927.6,1124148925.4,1125009205.4,1125522977.0,1123832086.0,1123873722.0,1122268420.8,1118919431.2,1117987498.6,1114824959.0,-206365291.0,1100304709.8,660239416.0,24.8,10010,f700,0000000000000000
2023-04-03,07:04:14,15789.942288,733.097376,744.494448,2203.470288,5110.0248,6359.787792,5952.75888,6141.698336,6926.606448,6752.011136,5617.913088,7128.446784,11283.612304,14495.334768,16763.613872,19005.231648,21220.187504,22254.5336,22108.267584,20110.86016,16262.309968,12467.86504,8727.527152,5839.456048,3803.651856,2278.517168,1264.052128,596.228576,275.04648,105.303664,65.79784,41.369872,32.01976,0.0,1055750231.6,618257095.2,1067501375.4,1085659857.2,1096543615.0,1100204372.2,1101432227.0,1103794517.6,1106546236.4,1110433705.0,1124617136.0,1125080708.6,1125367572.6,1124346843.0,1123442302.6,1122788894.0,1120213167.8,1117275826.0,1113125450.6,665358252.0,1103765002.4,1085867135.4,24.8,10000,f700,0000000000000000
2023-04-03,07:04:15,15793.510270,560.538976,472.753888,2012.047968,5367.374512,6733.375296,6110.05088,6167.751472,6906.47784,6693.166208,5527.816208,7100.718944,11411.874016,14818.615232,17320.942976,19556.2164,21524.436336,22350.580464,22034.645696,19809.049616,15673.787504,11805.668752,8204.692768,5518.385744,3746.747664,2388.488128,1443.607152,781.627072,402.547984,163.764736,65.277376,23.136512,10.620944,0.0,1054495197.0,192878406.2,1065560243.2,1086771087.0,1097187976.8,1100373881.4,1101694259.4,1103699004.2,1106595059.6,1110857114.6,1124793507.8,1125136176.8,1125587411.2,1124553156.0,1123344337.6,1122105586.4,1120618456.4,1117862786.8,1113818892.0,1109418983.0,1098044555.2,1089582558.0,24.8,10010,f700,0000000000000000
2023-04-03,07:04:16,16007.422044,280.205024,630.493664,2530.112992,5979.0628,7216.771968,6243.240144,6016.832624,6537.549312,6362.957024,5493.055376,7174.318752,11406.747072,14829.4084,17442.30312,19792.997664,21881.49024,22807.311712,22570.461712,20253.349616,15855.974608,11834.362112,8188.511824,5469.5664,3677.5268,2340.19712,1457.577376,843.08736,496.72704,266.930128,153.696576,85.926144,66.314368,0.0,603208626.4,614805053.6,1069657403.6,1088063517.2,1097266145.4,1099915689.8,1101830136.6,1103879311.4,1106589260.6,1112096494.2,1124605871.8,1125063418.4,1125659188.0,1124345550.8,1123382553.4,1122159620.8,1120412100.8,1118227004.2,1112898178.0,1114725304.6,1101046355.4,1091321391.0,24.8,10010,f700,0000000000000000
2023-04-03,07:04:17,16544.638975,1023.682432,1093.410592,2672.918208,5762.205168,7035.610832,6493.135152,6631.290144,7450.076656,7506.866208,6801.659968,8274.11856,11924.2416,14998.646288,17497.331648,19875.751168,22133.905472,23016.08984,22522.307808,20204.145696,16061.602928,12202.544528,8626.971184,5833.308784,3821.55752,2345.772368,1405.9532,764.313856,420.85432,194.570336,85.46192,33.919216,20.738096,0.0,1057172034.4,1059886865.0,1069159845.4,1087165864.6,1097255295.0,1100453380.0,1102076237.0,1106199548.4,1106618422.6,1110527771.6,1124582699.6,1125155381.4,1125539714.8,1124222263.0,1123679630.6,1122233392.2,1120605543.8,1117708684.6,1113860454.4,1112752962.6,667492738.2,226423833.6,24.8,10010,f700,0000000000000000
2023-04-03,07:04:18,15999.741296,1326.616208,1244.953584,2746.510032,5831.285552,7008.165824,6277.150192,6264.955952,6971.581936,6780.380464,5691.351264,7349.537504,11754.938672,14933.426752,16885.001568,18882.599216,20926.217968,21987.189456,22065.510944,20059.6832,15969.70352,12148.941008,8597.39424,5814.37832,3799.893952,2294.875824,1299.324048,634.667408,300.90592,97.829136,34.871936,16.019136,12.009728,0.0,1061579264.0,1057323046.4,1069086171.2,1087113345.6,1097258859.8,1100400512.6,1102042863.4,1103866533.2,1106520719.8,1110712178.8,1124811889.2,1125024861.6,1125545658.6,1123931651.8,1123749447.0,1122120896.6,1120391533.8,1117642800.8,1111732642.6,1108167881.2,666766441.8,1083338920.6,24.8,10010,f700,0000000000000000
2023-04-03,07:04:19,16043.843184,863.956496,668.399488,2461.010624,6241.78984,7542.135152,6362.046576,6171.10528,6969.310736,6833.224512,5762.846192,7338.949408,11561.533792,14919.324416,17412.321088,19630.292192,21573.239456,22414.907024,22155.295312,19931.881248,15744.664848,11842.941008,8226.710256,5488.400592,3628.011872,2248.397264,1349.556912,728.85544,386.292912,162.839744,58.49592,22.755344,13.702432,0.0,1053763150.0,1049011464.8,1062580656.4,1089331136.8,1097583928.8,1100772137.0,1101844817.6,1104047327.4,1107081271.6,1111350924.2,1124641421.8,1124985670.2,1125504259.0,1124318884.0,1123099837.6,1122208757.6,1120266173.6,1117128845.4,1114041709.0,1110009874.6,231839006.6,1091204347.2,24.8,10000,f700,0000000000000000
2023-04-03,07:04:20,15874.388549,344.59192,300.999456,2033.914624,5921.188672,7368.007328,6374.3708,6226.509568,6924.423632,6770.717488,5765.39024,7322.679392,11442.58496,14804.352736,17407.982816,19524.356256,21153.472656,21992.211712,22040.571088,20067.901168,16074.197856,12198.105664,8439.624992,5572.440336,3596.551264,2143.01216,1211.823088,586.100496,265.844432,73.491312,28.231968,14.566704,11.081712,0.0,619407667.4,192491418.2,1058224000.8,1088695788.4,1097632684.8,1100440922.0,1102169464.2,1103901824.0,1106467408.8,1111357064.6,1124559882.8,1124933385.2,1125897598.6,1124890673.4,1123417744.6,1122324874.8,1120142587.0,1116668735.2,1114059743.8,1087170724.8,1102274245.2,1088263789.8,24.8,10021,f700,0000000000000000
2023-04-03,07:04:21,16447.892357,546.49504,677.13416,2253.248128,5872.877344,7285.204096,6490.228416,6433.346,7114.556832,6944.58184,5923.419632,7156.278512,10643.157616,13999.037888,17223.920512,20125.486336,22703.736336,23977.51992,23946.837104,21534.010944,16739.04336,12471.320112,8730.840912,5814.409088,3722.024848,2206.562688,1268.022624,649.830864,351.987456,172.982592,112.816256,75.360256,60.614608,0.0,192977607.0,199719311.2,632422676.0,1088224354.4,1097886854.6,1100557254.2,1101634015.8,1103859506.2,1106940212.0,1111732586.0,1124438366.2,1125252893.8,1126201311.2,1124605133.6,1123763857.2,1122843794.2,1120398205.6,1117760594.0,1113133739.4,1106573540.6,1109638461.2,656221529.4,24.8,10010,f700,0000000000000000
2023-04-03,07:04:22,16504.373058,1227.058192,1324.453472,2980.69272,6195.776272,7418.20088,6647.966496,6677.802928,7507.709088,7396.8752,6345.301264,7605.477248,11177.40312,14398.012304,17267.305856,19830.185936,22086.65352,23267.5668,23372.925392,21054.390624,16311.960944,12071.150784,8331.958112,5509.791696,3604.651024,2176.844,1226.370576,596.43448,287.035648,103.703408,46.437776,21.873168,17.563872,0.0,1057673525.8,1063482724.2,1070232653.2,1088159830.0,1098351530.6,1101244726.0,1102186453.2,1104520651.4,1107048634.0,1111264977.6,1124564727.2,1125150335.4,1126142728.8,1124703024.4,1123802164.8,1122530407.0,1120353748.0,1117333662.2,1111244378.2,1105406995.2,1099461434.4,1083792959.0,24.8,10010,f700,0000000000000000
2023-04-03,07:04:23,16351.954579,363.8992,304.974304,1831.146368,5280.620016,6831.375296,6483.412112,6638.960352,7298.019536,7084.2128,5997.539936,7450.302336,11442.500784,14777.969536,17456.707424,20009.431648,22436.137504,23579.874608,23440.640624,21184.769536,16812.261328,12576.111136,8476.319536,5437.854,3460.715424,2067.454688,1258.07168,715.792592,440.617296,252.444208,151.273248,89.864208,71.629616,0.0,614702653.6,180379995.6,1060343744.2,1086606800.6,1097888384.0,1100558712.0,1101925011.6,1104290916.2,1107148342.4,1111134201.2,1124739715.2,1125363750.8,1125776844.2,1124432829.2,1123492761.2,1122512287.8,1119052817.2,1117144732.8,1113533933.4,1113347693.2,665486264.0,1093621543.4,24.8,10010,f700,0000000000000000
2023-04-03,07:04:24,16507.034387,383.672848,397.057424,2319.381104,6150.643648,7655.269728,6833.258112,6788.40264,7520.702144,7348.591504,6272.069136,7815.001264,11977.386912,15225.331648,17558.835152,19775.264064,21874.619136,22989.902736,23121.113664,20871.445312,16240.899024,12027.127936,8230.133504,5483.776656,3788.05688,2458.078128,1493.84048,812.446944,413.897472,166.876608,76.797888,42.670496,35.347424,0.0,1037687811.4,1053202911.0,1062480549.6,1088930954.6,1098748822.8,1101176929.6,1102849382.6,1104489640.6,1107216931.8,1111075293.6,1125024132.6,1125459002.2,1125991945.6,1124850914.6,1123871414.8,1122000429.2,1121983856.6,1117179966.4,1114077289.4,1111117367.0,664592137.0,218534493.4,24.8,10010,f700,0000000000000000
2023-04-03,07:04:25,16916.066921,525.320272,799.778,2884.833248,6780.48584,8208.524992,7168.950688,7014.100496,7743.974608,7487.588768,6244.942096,7794.065232,12134.957616,15552.166992,18045.693744,20361.481248,22499.52696,23469.994144,23272.884368,20962.415632,16538.591792,12370.780272,8458.98144,5530.321776,3584.800192,2173.939872,1297.740448,719.102192,438.025232,261.55384,189.688016,141.86072,119.418832,0.0,1046640473.2,622678205.8,1070290550.6,1089876364.2,1099094587.0,1101419358.8,1102626661.6,1104756050.2,1107436971.4,1111396112.4,1125184683.4,1125531483.4,1126019458.8,1124882864.0,1123820541.8,1122255154.2,1120883941.0,1116943744.8,1113083970.0,1112463299.8,1107694147.2,1093482337.4,24.8,10010,f700,0000000000000000
2023-04-03,07:04:26,17195.485170,1048.6624,1063.852608,2957.834528,6751.27304,8228.859376,7390.592768,7355.742576,8124.307424,7826.9128,6463.558496,7809.56192,11864.92304,15318.481648,18170.236336,20777.848832,23141.32032,24157.378512,23826.026176,21278.3332,16514.299808,12225.332816,8411.430672,5550.182032,3641.5876,2239.577936,1344.1532,742.611648,434.953232,234.208896,140.378608,93.340272,74.386544,0.0,1059331568.6,625773171.0,1070297862.4,1089626450.6,1099367452.4,1101828010.4,1102548467.0,1104983917.4,1107296243.6,1111825606.4,1125077073.4,1125662216.0,1126113281.6,1124731230.6,1123589817.8,1122667873.2,1120217465.4,1117425045.4,1113680760.2,1110141424.2,1104043058.6,1089975403.2,24.8,10010,f700,0000000000000000
2023-04-03,07:04:27,17128.723832,577.889376,544.000656,2457.757056,6380.348832,7897.74512,7009.94688,7002.141008,7874.327936,7748.571088,6624.870016,7882.5252,11521.537104,14869.870896,17927.52696,20793.293744,23467.169536,24561.194528,24075.36992,21377.089456,16466.355664,12085.056448,8233.190816,5500.779392,3887.821088,2675.892864,1864.994576,1227.511056,763.442256,428.478496,222.619728,110.263616,76.009024,0.0,-238610263.8,-248471007.2,1064247077.6,1089415030.2,1098952476.0,1101697654.2,1102601603.8,1104994110.6,1107377517.4,1111388984.6,1124961112.2,1125663460.4,1126045245.0,1124707197.4,1123481979.0,1122269774.4,1121422808.0,1118663060.8,1117911635.2,1116997693.6,1101873060.6,-629088882.2,24.8,10010,f700,0000000000000000
2023-04-03,07:04:28,16916.353216,1250.736,838.7388,2711.310592,6878.174224,8404.360256,7289.868752,7126.35264,7913.812016,7680.648736,6426.862496,8038.506832,12515.581648,16112.410944,18828.993744,21114.117184,22967.782032,23500.586336,22712.52968,19938.405072,15178.215232,11044.338288,7536.7748,5047.452336,3576.371728,2423.931488,1590.13176,963.94808,545.380416,274.573424,151.52712,79.2288,62.169152,0.0,1061377175.8,625617823.2,1065535843.8,1090339820.0,1099252106.0,1101648744.4,1103118294.8,1105293955.0,1107697218.4,1111382765.2,1125510295.0,1125810381.8,1126096194.6,1124814238.8,1123411955.0,1119531126.6,1121896506.0,1118085668.2,1113943980.2,1112532712.6,1105350216.4,220946436.8,24.9,10010,f700,0000000000000000
2023-04-03,07:04:29,16680.626725,444.26952,162.603152,2055.337616,6219.55088,7968.766992,7302.985552,7233.7128,7760.949024,7356.97392,6021.788384,7707.472848,12414.027536,16132.772848,18863.70976,21072.229296,22758.334768,23304.880464,22711.867968,20147.883984,15612.927936,11519.569536,7867.808992,5224.931648,3590.937104,2334.860672,1456.702096,824.743696,438.985312,202.110272,114.118576,62.214448,46.397888,0.0,1050500730.4,617143240.0,1060840474.8,1089223418.8,1099429343.4,1101252548.8,1102943446.2,1104596110.2,1107571318.8,1111763840.0,1125467139.8,1125625867.8,1126229434.2,1124942862.2,1123977933.2,1120454456.2,1120636271.2,1118085169.8,1113139256.2,1108915095.4,1107580182.2,1092956016.4,24.8,10010,f700,0000000000000000
2023-04-03,07:04:30,17076.530491,264.23456,362.622816,2365.07424,6470.170512,7893.618848,6635.418944,6530.367872,7578.466016,7417.370112,6047.08008,7569.902928,11985.837888,15571.975008,18328.311712,21060.582816,23768.787504,24998.969536,24751.132032,21987.241792,16707.29824,12151.832416,8320.843648,5501.721776,3694.466064,2306.706768,1338.444064,701.128896,394.761168,216.932256,167.64216,135.545184,120.641328,0.0,-240934034.2,189925429.8,1064217789.0,1090085803.6,1098563221.4,1101897142.4,1102534049.6,1104451058.0,1107331466.4,1112093237.0,1125526810.4,1126013074.0,1126596286.2,1124657022.8,1123951285.2,1123499577.4,1121459573.6,1117139515.0,1113219490.0,1107566981.2,1111817500.6,1096535870.0,24.8,10010,f700,0000000000000000
2023-04-03,07:04:31,17530.566653,1002.350528,915.266336,2789.717184,6625.70312,8069.547072,7121.248144,7026.471296,7785.2168,7511.770512,6206.131936,7813.006736,12332.394928,15824.639456,18289.741792,20787.47032,23317.824608,24574.275008,24556.817584,22288.212496,17768.455856,13404.831056,9197.337888,6048.354096,3957.881584,2417.619504,1427.567744,749.96576,384.813536,158.799392,87.859888,47.774288,38.542624,0.0,1053897714.4,1059759527.2,1065601006.6,1089775638.2,1099030079.2,1101420749.6,1102786709.6,1104759753.8,1107626993.4,1111679264.8,1125531634.4,1126101280.0,1126435042.2,1124998313.4,1124544851.0,1123223737.2,1120277953.0,1118794006.2,1113167832.2,1109962969.4,1101543007.2,-625218889.2,24.8,10010,f700,0000000000000000
2023-04-03,07:04:32,17271.770313,745.571936,775.292208,2632.277248,6498.747168,7951.229296,6989.722752,6848.414256,7527.303616,7297.7,6159.60352,7918.119232,12573.24648,16090.918944,18471.135936,20843.200784,23207.114448,24314.238288,24164.570704,21852.98984,17379.495696,13079.743168,8953.73408,5816.71816,3668.69648,2141.504736,1235.142624,632.83136,334.570896,144.507952,69.233248,30.749952,18.895536,0.0,194116279.0,626842510.6,1066102567.8,1089539783.0,1098679062.8,1101082128.8,1102813734.2,1105347810.2,1107299031.8,1111630635.0,1125672690.0,1126095328.6,1126445893.6,1125126733.2,1124149789.2,1123481047.8,1120196105.2,1117331464.0,1112755604.0,1108832386.6,1095288578.0,235923704.4,24.8,10021,f700,0000000000000000
2023-04-03,07:04:33,17761.813608,1066.94976,1293.873504,3191.44008,6935.394336,8464.216208,7777.905072,7697.696288,8223.589744,7918.446192,6782.26552,8252.562016,12329.33496,15949.928512,19114.342192,21974.215632,24529.54648,25553.409376,25045.80312,21996.507024,16405.520704,11713.560352,7920.627344,5223.329008,3621.66528,2361.9688,1444.23928,785.386336,385.410064,133.9384,60.617696,35.328448,23.77208,0.0,199453600.4,633708106.8,1068352657.6,1089781044.4,1099564557.2,1101685867.8,1102831909.2,1106565749.0,1107634247.6,1112358634.2,1125630261.6,1126166738.8,1126710031.8,1125255600.2,1123271310.0,1122956735.6,1120807486.8,1117500603.2,1114774788.0,1097923926.0,1089110101.0,656647252.2,24.8,10010,f700,0000000000000000
2023-04-03,07:04:34,17638.117203,830.53848,893.7124,2871.947904,6765.244832,8305.978608,7494.149504,7449.816112,8172.978704,7944.428608,6764.165328,8117.491312,12004.406832,15526.628512,18684.155856,21741.46016,24698.541792,25882.092192,25292.112496,22196.664064,16595.747664,11914.97832,8154.353712,5410.023824,3681.988912,2324.435792,1337.364816,666.035008,310.446592,103.519168,51.006064,23.46168,16.398288,0.0,1054535216.2,626908309.8,1068929678.2,1089819742.2,1099447551.8,1101709345.6,1103188236.0,1105345012.0,1107887191.2,1111861846.0,1125516947.4,1126164370.8,1126574300.2,1124976340.2,1123589570.4,1123444870.4,1121310834.6,1117443310.4,1113416090.0,669827443.2,1105923400.6,1096664209.6,24.8,10010,f700,0000000000000000
2023-04-03,07:04:35,17454.831134,910.605712,884.56952,2863.74184,6848.122752,8349.627056,7368.25528,7203.446784,7855.202144,7541.82168,6263.30616,7836.537696,12261.515824,15866.386528,18651.147664,21352.625776,23970.822656,25085.181248,24695.701568,21916.55312,16747.733008,12223.471872,8343.769232,5508.682816,3718.211968,2347.911872,1397.782592,735.828176,362.048656,126.962864,31.723008,8.001072,4.86032,0.0,1056613228.8,1057754359.6,1068587656.2,1090175329.0,1099352666.4,1101459357.2,1102933109.2,1104908325.8,1107651122.6,1111911278.0,1125623702.4,1126137529.6,1126443162.0,1125018027.0,1124057868.0,1122645008.0,1121654456.2,1117371388.4,1113776750.4,1108613581.0,237156249.4,1096131686.2,24.8,10010,f700,0000000000000000
2023-04-03,07:04:36,17333.900103,530.68896,490.80368,2507.747408,6581.520208,8172.5252,7280.762496,7190.759376,7902.51592,7662.004096,6469.223824,8018.372944,12309.451952,15817.364448,18542.111328,21142.593744,23618.812496,24761.904688,24571.871088,21902.124992,16752.666016,12244.873824,8378.747456,5552.592288,3766.408544,2391.672656,1428.384672,759.286848,384.3792,146.0036,49.786048,14.441648,6.366848,0.0,618200197.8,621370881.4,1065570708.4,1089844725.4,1099369709.4,1101709390.2,1102955571.4,1105280064.8,1107679901.0,1112132752.0,1125443531.8,1125855550.8,1126433491.4,1124927203.0,1123995167.0,1122743624.8,1120871819.4,1117751530.8,1113362498.2,1110904366.2,1082493804.0,1094695834.0,24.8,10010,f700,0000000000000000
2023-04-03,07:04:37,17611.432093,858.69808,659.588768,2547.195216,6521.517488,8102.146976,7289.083296,7299.172064,8132.413872,7996.947552,6892.77432,8236.628816,12028.511136,15421.021088,18414.157808,21365.649216,24275.494528,25544.322272,25172.1336,22444.202336,17360.529488,12779.388864,8700.780272,5640.830768,3599.539936,2130.192432,1232.78824,629.19584,319.415168,122.007104,49.108304,17.47864,9.12376,0.0,1056228259.6,1052741232.8,1066107884.2,1089647359.0,1099306398.2,1101707033.0,1103388828.8,1105255842.0,1107754915.0,1111821696.2,1125267767.0,1126218292.8,1126381855.8,1124869513.8,1124038830.0,1122763959.6,1120500861.4,1116324478.2,1114859533.6,1102846601.0,1101518583.4,-192829916.6,24.8,10000,f700,0000000000000000
2023-04-03,07:04:38,17024.378970,417.103888,305.000304,1875.64488,5924.481536,7615.779104,6949.538384,6950.395312,7618.350096,7311.74112,6030.56816,7759.77784,12499.370512,15932.911328,18060.401568,20194.095312,22333.992976,23537.409376,23804.343744,21912.037888,17860.491792,13643.064256,9259.756448,5939.61104,3682.628224,2127.281024,1273.569152,700.728448,408.758832,220.446064,143.430064,97.354848,76.478608,0.0,-232111564.0,-661085048.0,1059993024.6,1088506966.0,1098756920.0,1101105163.6,1102515121.0,1104775231.0,1107195808.2,1112206077.8,1125218030.2,1125715181.4,1125948293.2,1124836568.8,1124907963.6,1122334811.6,1120163782.2,1117243487.2,1113602004.8,1110066600.8,1100449198.6,662335574.4,24.8,10010,f700,0000000000000000
2023-04-03,07:04:39,17103.299171,1399.189408,1375.970064,3231.747216,6939.592768,8281.517872,7257.522064,7099.798048,7808.345504,7571.330768,6388.753904,8052.007136,12561.09024,15953.434768,18229.039456,20320.366016,22227.416016,23065.445696,22834.454688,20519.271872,16119.892,12121.4836,8524.04472,5835.003808,4054.360592,2640.63648,1593.831232,861.793024,444.521968,190.055424,98.393392,52.476992,39.237792,0.0,1053750898.4,632387935.8,1071143690.6,1089965641.0,1099321141.2,1101644775.6,1103215565.4,1104840060.4,1107676540.4,1111640375.2,1125249206.0,1125338250.0,1126036107.2,1124764271.2,1124320471.8,1122578072.8,1123044763.6,1118302765.8,1114549890.4,1109098786.8,1107049524.8,1091349119.4,24.8,10021,f700,0000000000000000
2023-04-03,07:04:40,16664.929401,883.496928,952.255744,2602.898528,5835.425584,7289.144336,6964.055472,7211.388384,8031.142976,7615.555168,5964.625488,7406.904192,11942.390432,15636.637504,18489.64336,20878.799216,22804.103904,23458.358592,22841.562496,20246.917584,15674.424992,11618.132816,8078.0416,5382.13896,3530.425536,2154.024288,1252.935472,677.337888,427.231456,288.854112,262.205808,237.8116,215.671488,0.0,1052156313.0,623668977.6,1069115755.2,1087009791.6,1099003751.6,1101958136.8,1101795072.0,1104885258.6,1107337418.4,1111668802.4,1125298301.0,1125371340.8,1126080174.4,1124747700.6,1123580585.2,1122271528.2,1120102035.4,1117276465.0,1112782398.8,1108852990.2,1116381673.4,1103475234.4,24.8,10010,f700,0000000000000000
2023-04-03,07:04:41,17620.493278,2097.735552,1868.985744,3696.351616,7579.833008,8894.57032,7640.563568,7373.577248,8093.611232,7847.924896,6636.51768,8022.430672,12005.663472,15381.310352,18149.371872,20775.062896,23258.383984,24338.122656,24014.281248,21490.454688,16766.647664,12513.543552,8731.144624,5851.818064,3875.564016,2383.312352,1375.063056,697.140656,349.545296,136.326784,57.485104,25.548576,19.74984,0.0,1066136786.6,1068347787.4,1071724447.6,1091091606.6,1099450600.6,1101681937.8,1102703839.0,1105140858.0,1107740160.0,1111375549.8,1125051463.8,1125647877.8,1125952116.2,1124602514.6,1123880055.4,1122597866.4,1120354187.0,1117612391.4,1114361146.4,1106258391.4,1106506189.4,-627367984.0,24.8,10010,f700,0000000000000000
2023-04-03,07:04:42,16572.624837,1308.28648,1207.817744,3007.976736,6708.763472,8003.327936,6891.67032,6751.346976,7582.358,7417.692768,6257.351952,7865.118752,12240.993952,15540.95976,17765.015824,19836.278512,21754.748048,22819.118752,23029.391408,20857.106256,16302.258992,11919.11152,7707.662992,4749.040912,3043.245216,1867.126928,1220.685808,740.158144,425.543968,210.958336,96.401248,34.47968,18.747728,0.0,1059713046.0,627261971.4,1070905907.6,1089664147.4,1098889877.8,1101488531.8,1102951882.0,1104593474.2,1107050323.8,1111301424.4,1125099931.2,1125387900.6,1125954974.8,1124614252.6,1123658112.0,1120406065.6,1118123613.6,1117245680.4,1112747507.4,1108688053.8,1093679368.4,1091313685.2,24.8,10010,f700,0000000000000000
2023-04-03,07:04:43,16371.550595,11.802768,45.596816,1852.184448,5736.401664,7424.554,6916.641216,6957.42568,7546.906832,7334.761824,6320.990432,7872.65528,11989.756256,15269.039056,17710.506256,19939.319136,21955.477728,22940.024992,22892.95976,20752.620704,16519.006832,12339.749024,8214.847664,5227.735248,3378.411712,2045.475616,1228.926544,677.395824,390.883504,212.568624,142.4512,97.73288,78.413648,0.0,-679219834.2,-245059858.6,1059410505.4,1088045484.0,1098912063.2,1100846733.6,1102913437.2,1104425522.6,1107425671.2,1111413593.0,1124839546.6,1125208450.6,1125992007.6,1124490115.2,1123581459.8,1122074910.0,1119866289.4,1117034799.2,1113148442.8,1107589602.2,1109204563.2,1095097963.8,24.9,10000,f700,0000000000000000
2023-04-03,07:04:44,16610.606819,85.692368,150.881872,2104.5396,5943.882512,7596.810064,7063.32216,7148.47392,7852.266208,7467.427632,5993.958992,7519.363088,12043.640032,15584.281248,18141.287504,20602.819136,22968.875008,23863.832032,23287.688672,20593.637104,15781.677344,11636.980672,8159.548832,5523.140816,3727.757328,2344.763968,1374.16088,702.804192,330.693872,105.035968,47.365488,23.100592,17.295632,0.0,182038180.4,183074776.8,1062392244.6,1088283847.6,1099257232.0,1101569839.6,1102550473.4,1104410867.6,1106969978.8,1111219443.0,1125498261.8,1125571313.6,1126212740.4,1124436790.6,1122999042.8,1123281693.2,1120348046.0,1118042068.8,1113764431.4,667347476.4,1100989478.8,660676382.8,24.8,10010,f700,0000000000000000
2023-04-03,07:04:45,16748.661332,1426.70208,1739.277264,3751.031792,7461.965824,8609.312496,7193.073152,6874.27568,7652.920608,7398.082624,6109.761328,7782.315824,12415.745696,15939.925584,18354.857024,20473.842192,22296.881648,22821.50352,22047.708592,19489.380464,15146.516016,11294.482816,7933.2792,5356.55664,3564.314752,2203.997264,1275.604128,657.420672,349.446864,167.194368,110.788752,80.416448,63.254272,0.0,1055684826.2,1066797207.8,1073456431.2,1090869674.2,1099051713.2,1101524499.0,1102634964.0,1104895455.4,1107354936.2,1111738292.0,1125216749.4,1125225487.2,1125604465.2,1124297575.6,1123255617.2,1121572748.8,1119786265.4,1117012583.8,1113892285.8,1100949493.0,1108036900.8,1100247400.8,24.8,10021,f700,0000000000000000
2023-04-03,07:04:46,16261.799334,733.3544,568.769152,2355.436176,6093.355168,7575.562304,6802.056832,6787.719632,7532.550784,7374.446976,6313.407712,7816.071088,11882.437104,15093.988864,17450.725392,19668.543744,21747.441408,22653.075008,22385.445312,20057.445312,15669.0752,11677.939456,8084.037792,5392.848144,3604.37056,2247.711232,1322.870192,691.75952,354.379216,146.697616,71.489104,33.778944,22.19648,0.0,1049496163.4,1057974655.0,1060701599.2,1088769304.4,1098738290.2,1101241140.0,1102624403.2,1104701604.2,1107045655.8,1111115428.2,1124841807.2,1125084666.8,1125708663.4,1124379023.4,1123324235.2,1122099096.8,1120358946.2,1117200441.8,1113013917.2,1106916511.6,1103233277.4,1091558637.6,24.8,10010,f700,0000000000000000
2023-04-03,07:04:47,16952.132021,370.303072,405.29832,2244.580976,5987.248832,7482.799712,6731.233984,6651.684672,7244.151568,7099.075392,6216.45528,7713.107808,11589.033792,15349.127728,18993.391008,21980.152736,24309.412896,25026.7336,24132.111712,21250.435152,16381.702336,12100.082032,8405.57256,5571.332624,3597.363136,2143.776272,1210.572272,594.09584,294.347088,109.927264,40.836384,8.166288,4.125776,0.0,176303671.4,619541906.2,1063144524.0,1088458433.6,1098618335.6,1100865107.2,1102311501.8,1104300337.6,1108935976.2,1112582740.8,1124656689.6,1125189493.0,1125723460.6,1123792117.0,1123544054.2,1122470900.4,1120176636.2,1117281031.4,1110887161.0,1108483482.2,1092602010.6,1093445877.0,24.8,10010,f700,0000000000000000
2023-04-03,07:04:48,16444.628027,551.220176,636.118912,2434.510272,5956.818464,7377.01904,6695.111136,6784.50976,7645.213872,7516.763088,6399.157024,7857.158992,11890.76856,15119.25352,17542.614848,19806.907424,21912.132416,22828.852336,22557.06328,20442.810944,16486.090032,12531.317968,8578.49512,5544.061136,3428.015968,1967.45408,1162.375056,634.655392,384.295216,218.282032,136.615824,88.386544,69.728656,0.0,184395614.6,1051554552.0,1063527368.6,1088217819.6,1098307060.6,1101182131.2,1102441203.8,1104539124.4,1107522779.0,1110807083.6,1124691345.2,1125140909.0,1125497829.4,1124291197.8,1123561430.4,1122071716.6,1118509516.6,1117465799.6,1111704919.8,1111833404.4,1104236627.6,642916902.2,24.8,10010,f700,0000000000000000
2023-04-03,07:04:49,16525.113134,761.332832,843.67832,2870.533344,6841.89776,8356.923152,7415.608208,7155.93496,7577.903024,7216.1584,6070.701168,7722.645024,12171.989648,15381.270704,17350.487104,19275.394144,21155.992192,22122.355472,22174.4836,20315.974224,16546.828704,12653.581056,8636.232912,5567.2916,3446.757024,1994.344512,1210.054272,685.472016,420.597824,238.687472,139.740928,80.958544,62.340272,0.0,1053964560.8,1052086705.0,1070337980.6,1089964746.6,1099309926.6,1100914961.6,1102482642.6,1104587988.0,1106762041.6,1111240562.0,1124902169.0,1125125706.4,1125619221.4,1124489193.4,1123616354.6,1122154520.6,1118285003.2,1117851915.6,1111332075.0,1114580563.0,1101046567.2,-217313767.0,24.8,10010,f700,0000000000000000
2023-04-03,07:04:50,16242.694365,692.359936,329.264736,2188.174736,6317.295904,7921.102736,6999.595312,6736.317488,7131.268464,6882.057424,5988.683984,7524.65576,11489.97304,14812.84336,17493.266016,19933.460944,22133.426176,23122.924992,22901.954304,20425.32696,15693.037104,11463.191792,7735.789264,5029.125776,3343.201472,2116.011872,1347.557152,824.591952,547.11624,352.206704,239.863376,167.464864,135.011168,0.0,1057206054.4,616470079.4,1061923365.8,1089539477.4,1098691757.0,1100360038.0,1102006596.0,1104671413.0,1106785688.4,1111473096.6,1124705867.6,1125173174.2,1125677447.2,1124363910.0,1122502006.2,1122273671.0,1119200278.8,1116941555.2,1113224083.4,1117031145.2,1106448366.8,1090839704.4,24.8,10010,f700,0000000000000000
2023-04-03,07:04:51,16309.934171,668.148992,749.657264,2546.833984,6059.679008,7605.189168,7183.36416,7162.321184,7542.059856,7182.177248,6082.674016,7625.681152,11811.199024,14976.174608,17120.607424,19218.760944,21270.6332,22306.667184,22326.862896,20261.015232,16109.122848,12183.323632,8483.61552,5659.854192,3712.039408,2267.607568,1326.558784,699.819184,387.388736,199.210688,135.285008,95.414624,79.599536,0.0,617194427.4,1058376684.4,1066281936.2,1087940977.2,1098601331.6,1100543015.0,1102511397.6,1104145810.2,1106842279.4,1110778065.0,1124815913.2,1125275200.0,1125571930.6,1124576397.6,1124176091.8,1121975775.8,1121300466.6,1116811224.4,1114022668.2,1108510849.4,1108545232.4,1095985846.0,24.8,10010,f700,0000000000000000
2023-04-03,07:04:52,16646.379584,958.2568,1105.106528,3055.673968,6809.958784,8228.104096,7310.109968,7149.041008,7744.898528,7411.470512,6148.758,7687.347264,12027.23848,15418.345904,17860.670704,20070.672656,22048.350784,22848.0832,22469.867184,20094.311712,15721.416208,11757.803712,8203.475008,5496.069728,3635.588288,2240.51528,1310.85056,693.623456,388.833936,204.814336,141.564656,101.252096,83.876624,0.0,1040645335.4,1057434902.4,1071018197.8,1089692308.0,1099193491.8,1101269062.8,1102637909.0,1104403150.0,1107290864.8,1111406930.0,1124961995.8,1125299563.0,1125601888.2,1124617058.4,1123183882.4,1122132728.8,1121195973.4,1116861711.6,1113127984.2,1109410430.4,1109521365.4,1088832772.8,24.8,10010,f700,0000000000000000
2023-04-03,07:04:53,16474.962677,726.002112,813.497232,2771.742624,6600.738384,8013.037792,7008.641312,6901.783296,7692.464656,7509.948528,6354.235152,7744.390816,11680.4164,14858.732224,17279.337888,19587.276176,21782.547664,22829.798432,22729.02696,20438.03984,15956.837104,11893.456448,8247.895216,5485.82608,3607.248432,2214.207328,1306.702912,704.051776,406.253936,219.068384,142.495104,93.702624,77.4756,0.0,1057495181.6,611306503.8,1071112697.0,1089564601.2,1098912526.4,1101311530.2,1102593535.4,1104404352.8,1106969198.0,1111132333.8,1124737909.4,1125191087.2,1125745665.8,1124406972.2,1123118128.6,1122344807.2,1120302553.0,1117104653.6,1113559478.2,1110304134.0,1105825778.0,1097342656.2,24.8,10010,f700,0000000000000000
2023-04-03,07:04:54,16126.440013,1001.068496,694.151072,2014.222048,4961.281296,6577.95088,6864.230272,7160.460064,7466.639552,6902.222848,5467.209472,7183.812112,12052.030864,15516.339456,17576.737504,19521.22032,21349.785936,22038.6832,21587.911328,19657.859376,16248.527728,12624.335344,8785.282032,5807.36816,3690.593904,2205.408272,1351.810896,773.138144,469.390032,259.334656,142.972032,71.062912,43.607312,0.0,1058787527.8,618242556.4,1062582933.8,1084585468.6,1098168000.6,1100386057.8,1101854408.8,1103989459.6,1106566916.2,1110779550.4,1125163520.4,1125141536.2,1125563175.6,1124504540.8,1123488889.0,1122741847.0,1119700807.6,1117527364.8,1114810482.0,1113868324.6,1096603505.4,1094777011.2,24.8,10010,f700,0000000000000000
2023-04-03,07:04:55,16172.511188,457.359552,328.1624,1866.649776,5244.881104,6736.846,6342.544336,6562.405568,7396.4292,7154.237888,5835.830864,7383.693168,11797.825392,15234.58184,17693.96328,19924.125392,21925.068352,22674.4,22172.12344,19844.964448,15692.922848,11880.485744,8407.653024,5816.793952,4107.908448,2743.34824,1723.113424,980.067888,514.211504,216.203744,86.044656,15.333536,7.278288,0.0,1042352702.2,189101424.2,1060164929.6,1086421426.6,1097868306.2,1101085338.2,1102106606.4,1104234711.2,1106720589.6,1110999232.2,1124996064.2,1125315990.4,1125608719.8,1124551143.6,1123633060.0,1122251809.4,1120387621.0,1119636899.4,1114654702.2,1113314313.6,1099163740.2,1089359176.6,24.8,10010,f700,0000000000000000
2023-04-03,07:04:56,16227.168952,223.063568,156.302304,1989.44024,5845.941008,7327.177344,6433.148832,6330.387984,7018.89424,6753.828912,5535.191312,7113.452144,11488.612496,14986.526368,17607.196096,20042.114448,22291.281648,23367.289456,23270.137888,20875.473824,16183.297264,11980.532816,8267.179104,5506.051952,3697.151264,2331.06064,1407.780224,777.378656,439.855776,219.332672,115.809376,53.813376,33.344672,0.0,1052147233.0,-1100336366.0,1067177596.8,1088209261.4,1097888029.2,1100626403.2,1101772165.2,1103815835.4,1106776526.2,1111364430.6,1125090701.6,1125403172.8,1126178774.8,1124641215.0,1123353134.2,1123051638.8,1120649005.6,1117427938.0,1113646999.0,1113252440.6,1091598428.0,661337840.6,24.7,10010,f700,0000000000000000
2023-04-03,07:04:57,17279.167315,774.821152,860.593616,2862.506224,6898.605952,8402.766896,7374.988576,7193.682512,7858.84824,7643.659968,6548.117376,8017.970016,12053.217584,15392.699616,18036.4164,20557.187888,22955.013664,23936.051168,23500.299616,21203.422272,17045.41992,12995.286128,9053.019824,6040.239056,3956.944336,2429.72232,1458.573264,787.101824,415.308048,161.8164,39.99888,12.378304,5.2824,0.0,190742842.2,630160624.4,1068120477.4,1090279846.6,1099374033.0,1101541525.2,1102984986.4,1104945450.2,1107676811.6,1111375019.0,1125075875.4,1125568234.4,1126191587.2,1124708655.2,1123951527.6,1123741387.2,1120304886.2,1118107935.4,1114836881.0,1112848629.6,-645786595.6,-197567250.4,24.8,10021,f700,0000000000000000
2023-04-03,07:04:58,17094.183253,519.203184,526.658208,2506.8564,6405.409184,8001.681648,7295.673632,7342.850384,8143.212016,7801.752336,6318.471392,7963.33096,12736.331648,16120.727728,18116.519536,20217.6332,22424.068752,23435.541792,23252.050384,21081.572272,16924.107024,12868.714656,8915.397072,5909.317376,3850.476176,2340.40888,1379.115728,706.591152,322.835168,80.42416,0.0,0.0,0.0,0.0,-239440134.6,1059316897.0,1059067172.2,1089425237.2,1099322773.4,1101795954.8,1102963877.8,1104919835.6,1107365896.8,1111357082.8,1125476664.2,1125753565.6,1125814802.0,1124537493.2,1124674527.2,1122430274.4,1120300282.0,1118066507.2,1115114724.0,1098676645.2,1093771971.8,663220419.4,24.8,10010,f700,0000000000000000
2023-04-03,07:04:59,16576.305158,405.191328,328.866816,2318.47824,6375.186224,8016.33096,7241.913088,7178.903216,7827.301856,7488.35,6162.04736,7712.678032,12140.24024,15515.003712,17836.968752,20006.713664,22024.237504,22875.958208,22561.873824,20290.0664,16060.535936,12064.540624,8302.079888,5501.295904,3662.188768,2297.38824,1406.894192,784.656048,430.67384,207.994,118.524656,77.801008,62.09888,0.0,615651691.6,1049422625.2,1062326148.0,1089523197.0,1099262916.4,1101396048.0,1102527273.6,1104584601.6,1107331551.6,1111211113.6,1125138509.2,1125369273.0,1125779558.2,1124685264.2,1123539766.4,1121932270.8,1120446985.4,1117484719.2,1114886476.2,1108206642.2,1105035805.2,225411638.0,24.7,10010,f700,0000000000000000
2023-04-03,07:05:00,16562.662739,669.685808,969.804944,2817.289888,6212.14072,7507.213664,6702.508112,6716.301664,7548.594336,7380.696672,6212.608688,7705.134368,11858.27344,15257.102736,17901.622272,20202.195312,22158.822656,22967.46328,22628.119136,20367.214064,16184.748432,12225.055856,8488.136224,5618.0664,3614.846832,2174.61736,1297.377712,711.949088,418.331424,231.755776,152.222144,102.704816,83.203808,0.0,1047295934.4,1057564138.0,1069374666.8,1088391414.0,1098263675.4,1101156533.6,1102431013.0,1104769585.4,1107093004.8,1111361010.2,1124883635.6,1125293372.4,1125886576.2,1124618399.0,1123658554.6,1122331632.6,1120167495.0,1117232182.8,1113683504.4,1109829063.6,1109854562.6,-196194602.0,24.8,10021,f700,0000000000000000
2023-04-03,07:05:01,16361.457744,768.210416,563.073584,2380.974048,6313.105472,7913.483008,7182.10664,7148.741408,7813.38672,7546.308,6347.505472,7652.29512,11460.677936,14485.379488,16726.400384,19039.395696,21424.364848,22650.14336,22716.734368,20590.40312,16271.149408,12177.646672,8309.89336,5414.5416,3491.590576,2117.850336,1293.320368,752.320464,494.850736,322.834592,236.271952,178.364752,149.112992,0.0,1054021043.2,1051825425.0,1060989779.6,1089233323.8,1099043349.2,1101221886.0,1102482396.4,1104197178.4,1106648885.4,1110164694.4,1124776656.4,1125309072.2,1125806005.0,1124393311.4,1123373823.6,1122372312.0,1119830685.0,1117111632.4,1112647092.6,1112899833.4,1109363600.4,1090949125.2,24.7,10010,f700,0000000000000000
2023-04-03,07:05:02,16288.249049,1212.613184,958.26872,2617.521824,6190.372848,7483.880272,6498.045312,6415.620512,7236.605856,7018.207136,5760.424128,7280.14512,11577.369728,14918.092192,17302.31192,19629.721488,21900.321088,22893.801168,22610.161712,20285.572656,15920.032816,11896.417184,8214.725488,5502.848528,3760.78672,2425.578464,1497.223632,838.308192,448.832208,199.184,89.363552,29.627136,17.46336,0.0,1061894488.2,618233316.6,1068772957.8,1088640922.8,1097967575.4,1101013566.0,1102018153.4,1103954483.6,1106547364.6,1110623457.4,1125054966.0,1125353434.2,1125796396.2,1124501534.8,1123642904.6,1122351202.2,1120799911.6,1117884190.2,1113852036.6,1111829969.2,1099496156.8,653516159.6,24.8,10010,f700,0000000000000000
2023-04-03,07:05:03,16388.628543,1174.384512,808.253248,2367.348336,5851.669632,7402.098432,7018.634368,7041.812896,7471.63448,7113.401568,5967.114752,7489.95888,11681.93496,15000.124416,17444.528128,19699.210944,21764.17344,22763.759376,22697.968352,20524.241792,16242.57696,12223.58808,8467.274416,5613.584576,3662.518256,2228.891552,1312.7044,683.888592,342.444288,123.082624,33.128416,2.122016,0.0,0.0,1060933640.4,1059213620.2,1064049125.4,1087638153.2,1098767393.6,1100525189.2,1102237238.4,1104283668.8,1106894415.4,1111173982.8,1124827158.4,1125279753.0,1125715300.0,1124778802.2,1123464658.6,1122528665.8,1120483955.8,1117236873.4,1113196898.4,1108160070.4,650273087.0,660833006.6,24.8,10010,f700,0000000000000000
2023-04-03,07:05:04,16476.231873,641.893584,544.7808,2355.457936,6073.9248,7537.513568,6746.224896,6749.322368,7546.805856,7398.123536,6303.2752,7661.88808,11473.96192,14593.322848,17019.970704,19504.611328,22047.244528,23308.953904,23289.743744,20987.542192,16402.351952,12258.375584,8555.613872,5753.533296,3852.1336,2406.839504,1417.65096,728.077536,338.119536,96.735728,25.586944,0.129664,0.0,0.0,1053394959.4,618432781.4,1065056303.6,1088615709.0,1098517799.6,1101132141.2,1102495143.8,1104263113.6,1106911787.0,1110928104.2,1124774574.0,1125508526.8,1125821789.0,1124550909.6,1123581490.2,1123210374.2,1120942761.8,1118080768.2,1113654762.2,1105670210.6,1087978628.4,231349155.6,24.8,10021,f700,0000000000000000
2023-04-03,07:05:05,16414.944990,1071.219184,721.508816,2500.064656,6406.886624,7870.332816,6890.403024,6781.283984,7542.974896,7319.90088,6112.061232,7675.378416,12009.85312,15160.624416,17127.692576,19204.967584,21392.447664,22443.714064,22358.762496,20337.797264,16380.816608,12463.814064,8586.789056,5669.93672,3713.257184,2266.400896,1329.368048,692.900192,356.997472,145.630592,65.924432,39.410864,31.462128,0.0,1058212077.2,1050994977.2,1064090562.6,1089516723.8,1098690015.4,1101196475.8,1102465615.2,1104264718.4,1106937675.8,1110918777.2,1124892387.6,1125262950.4,1125505527.0,1124218328.2,1123522101.4,1122510872.8,1120246958.0,1117508241.4,1112263906.8,1110977583.4,1093548240.0,651076842.8,24.7,10010,f700,0000000000000000
2023-04-03,07:05:06,16333.540584,202.857552,266.831536,2151.884224,5858.015424,7458.451072,6953.190816,7016.015632,7646.925488,7307.71328,5998.379584,7493.334272,11792.578128,15122.736912,17483.810544,19708.994144,21798.287888,22758.221488,22588.794144,20396.2168,16180.4916,12175.962496,8382.630768,5575.947072,3755.911328,2385.637248,1465.1248,806.064192,408.455472,151.320672,39.168848,6.69592,1.888416,0.0,1041575850.6,-251467664.0,1066136733.6,1087877878.6,1098837636.0,1100995584.6,1102304900.4,1104045128.2,1107097884.6,1111077690.6,1124925557.2,1125254362.2,1125733840.8,1124514883.6,1123470893.0,1122502238.0,1120558592.8,1117765742.8,1115292508.0,1108218228.8,1100595158.4,-200124167.0,24.8,10021,f700,0000000000000000
2023-04-03,07:05:07,16231.381118,442.899408,365.53768,2258.397712,6187.59072,7708.21768,6820.278816,6679.500976,7285.884672,7006.271392,5840.661328,7302.998336,11393.282816,14758.545312,17398.787888,19849.216016,22109.828128,23096.128912,22808.115232,20389.552736,15840.44024,11740.813664,8090.673632,5376.370416,3597.904192,2263.513216,1373.197264,770.375408,455.047632,248.9484,152.077744,91.04032,65.836128,0.0,618612663.6,620051846.8,1062183305.8,1089099349.8,1098687560.8,1100908764.8,1101844096.6,1103879485.6,1107435714.6,1111036556.2,1124827310.0,1125178382.2,1125795904.2,1124442121.2,1123220909.4,1122398886.0,1120417992.4,1117241057.8,1113388318.6,1113665782.4,1099485693.0,1101947501.4,24.7,10010,f700,0000000000000000
2023-04-03,07:05:08,17173.177679,842.026384,1279.89296,3188.558496,6504.625984,7737.955072,6888.545696,6923.936816,7844.128032,7721.77256,6556.871392,8325.43808,13027.473248,16752.663472,19501.008592,21682.780464,23297.977344,23584.305856,22541.77032,19936.269536,15767.806448,11954.447264,8496.192192,5751.350096,3719.921488,2239.017232,1308.637792,685.087392,368.366112,174.816016,104.437152,62.763376,49.794688,0.0,192533218.8,1046948876.0,1072989204.6,1088653545.6,1098688708.2,1101699131.2,1102696391.4,1106040096.4,1108243402.0,1112268611.0,1125271851.2,1125308102.2,1125618467.0,1124402804.2,1123618970.8,1122020387.8,1120174457.0,1117555921.6,1113930554.6,1105118395.2,1110739633.8,-194037250.0,24.7,10010,f700,0000000000000000
2023-04-03,07:05:09,16024.980949,416.2332,410.255232,2224.56128,6087.207328,7521.025584,6526.016496,6411.997856,7178.969136,6857.992576,5449.068064,7245.372368,12246.905072,15762.668944,17792.665232,19654.88984,21349.34024,21916.387504,21356.03008,19202.582416,15456.045696,11888.507808,8499.969824,5857.326368,3960.577584,2484.560688,1429.275984,712.758064,335.007168,110.640656,40.888544,13.968352,7.80632,0.0,186686466.6,610329640.2,1060426542.6,1088905549.4,1098027210.6,1100944681.6,1101977138.2,1104029763.0,1106662912.6,1110629452.6,1125327381.6,1125264651.6,1125554960.4,1124436177.2,1123828124.0,1122117561.4,1121409761.0,1118340383.6,1112700026.2,1105961740.4,667401380.4,1103809025.0,24.8,10010,f700,0000000000000000
2023-04-03,07:05:10,16414.163903,1133.927616,922.824944,2686.303264,6424.362592,7891.778512,7088.550784,7031.784368,7721.477936,7448.922752,6214.11856,7676.93184,11837.362496,15194.544928,17748.47968,19919.44336,21707.437888,22518.458992,22352.50312,20079.967968,15700.848432,11651.100384,7930.721088,5216.319328,3507.895216,2218.535136,1348.239232,739.506096,392.335712,177.342944,94.527872,50.069408,43.281296,0.0,1058851798.6,1060385360.8,1065898467.2,1089237622.2,1099051310.6,1101391528.8,1102523403.0,1104572778.8,1106971262.4,1111553032.4,1124827597.8,1125098976.2,1125866531.6,1124679185.8,1123816074.8,1120895594.4,1120557609.4,1116966894.4,1112430770.4,1110278296.4,1100879018.2,1095508782.0,24.7,10010,f700,0000000000000000
2023-04-03,07:05:11,16342.399468,400.186784,266.62216,2168.742064,6117.151264,7640.627056,6739.168464,6712.7168,7561.272368,7439.10488,6346.21552,7715.780176,11547.799024,14792.13848,17448.79648,19936.97696,22256.677344,23185.525776,22723.523824,20274.748832,15839.20312,11819.601952,8215.944624,5508.979392,3698.706928,2326.854272,1393.421488,748.749584,392.838672,167.456912,72.604288,20.256,9.188624,0.0,188270361.6,1046692743.8,1057047701.8,1089115603.0,1098604674.8,1101396121.0,1102365283.0,1104609881.0,1107251826.2,1111154152.4,1124700446.0,1125183678.4,1125661350.8,1124353737.0,1123480285.8,1121859249.0,1120834733.6,1117421907.4,1114147469.8,1108657423.4,1101231203.8,658202744.0,24.8,10010,f700,0000000000000000
2023-04-03,07:05:12,16145.937666,596.861952,38.05496,910.758272,5091.902144,7088.818064,6901.505856,7188.076272,7948.529104,7740.341792,6563.513968,7888.302448,11714.706832,14710.6836,16876.233008,19077.849616,21315.532416,22356.624224,22201.125776,20183.348048,16303.288672,12473.098048,8692.776752,5752.012112,3650.803856,2157.271712,1271.415648,689.830896,412.5176,239.906048,171.996176,127.316784,107.8356,0.0,1044657845.2,616824423.0,-1081385624.6,1087758068.2,1098727012.8,1100953431.8,1102509021.8,1104512597.4,1106662847.2,1109760456.8,1124666380.6,1125289649.0,1125458699.8,1124290238.2,1123674339.2,1121835027.8,1120467261.6,1117378275.2,1113015353.0,1111452019.8,1106078769.2,1099165664.0,24.7,10010,f700,0000000000000000
2023-04-03,07:05:13,16140.803707,48.70304,78.683376,1669.155328,5471.28144,7050.463872,6406.702448,6475.074704,7255.580864,7041.049904,5831.483296,7301.209968,11450.230272,14734.377536,17153.652336,19490.02696,21743.501568,22868.582032,22865.270704,20721.184768,16436.324608,12354.692192,8476.286432,5601.92968,3731.622064,2372.55136,1524.718016,924.381952,571.54312,324.66432,183.745456,94.185696,55.98504,0.0,-252244128.0,-674268776.8,630552571.4,1087552253.4,1098099204.0,1100932778.2,1102188280.8,1103512848.6,1106961292.2,1111120735.0,1124760990.6,1125247797.0,1125715711.2,1124660099.8,1123512614.0,1122761406.8,1120424373.0,1117425951.0,1116748834.2,1114131371.2,1101671216.4,1099869745.2,24.8,10000,f700,0000000000000000
2023-04-03,07:05:14,16581.505204,324.251472,374.100688,2194.021808,5933.647664,7475.291504,6818.953808,6846.1664,7556.930464,7372.722752,6293.543952,7438.738672,10808.307808,14109.296096,17341.703904,20073.464848,22304.576176,23730.559376,24351.414848,22104.445696,16989.653904,12380.453328,8276.846976,5360.61016,3631.74312,2311.433152,1399.680144,764.685776,406.449984,182.406192,92.554416,55.428176,43.490416,0.0,188075648.0,-241421363.4,1063134467.8,1088224287.8,1098775681.8,1101127022.0,1102246340.6,1104211402.2,1106699964.6,1111232629.8,1124682934.2,1125350409.6,1127165643.2,1125124714.8,1123638563.6,1123010362.4,1120488884.8,1117731108.0,1114283295.4,1108524841.6,1100786962.8,1094002576.8,24.7,10010,f700,0000000000000000
2023-04-03,07:05:15,16910.863359,1076.520848,1005.748352,2832.971296,6558.189552,8049.17784,7305.935936,7228.27696,7816.201072,7525.154304,6355.1376,7924.828224,12234.227536,15464.991008,17617.117968,19807.4336,22035.936336,23154.42696,23162.907424,21111.789456,17001.075776,12829.86992,8598.17216,5440.959472,3358.233344,1920.50168,1127.76448,636.19408,445.790512,338.93256,315.620192,293.727296,273.253888,0.0,1057754816.2,1059471482.2,1068282053.0,1089290560.4,1099190765.2,1101299659.4,1102624997.2,1105055700.8,1107105859.0,1111443492.8,1125061451.6,1125515266.6,1125866500.4,1124464371.2,1123732418.2,1122226068.6,1118002953.2,1117346335.6,1113743658.6,1109992461.2,1116489903.2,1100599677.0,24.7,10010,f700,0000000000000000
2023-04-03,07:05:16,16397.516798,354.668304,380.455952,2322.390016,6291.228704,7753.728512,6709.889056,6603.505168,7434.57608,7234.596,6003.56504,7628.99072,12110.872848,15581.692192,18041.448432,20245.070704,22192.558592,22939.19648,22484.983984,20067.814848,15687.690624,11695.734576,8091.94648,5392.165632,3596.391936,2264.4768,1396.419856,796.307168,464.138688,262.017952,189.945008,141.802416,117.590208,0.0,1050102799.6,-240486432.0,1066639661.0,1089306628.6,1098488022.2,1101244614.2,1102567297.6,1104396267.4,1107241294.8,1111336777.4,1125153408.4,1125416040.8,1125763294.4,1124676132.6,1123628351.8,1121326285.2,1120226683.8,1118253204.6,1113196499.4,1108318190.6,1111201787.8,1098382499.0,24.8,10010,f700,0000000000000000
2023-04-03,07:05:17,16797.263159,520.423168,654.557008,2768.28272,6850.163472,8405.29776,7433.686432,7276.783792,7934.59024,7644.023824,6405.084368,7870.455376,12040.13672,15348.248432,17794.788288,20036.629296,22073.76992,23017.569536,22868.028128,20541.902336,16039.19512,11980.648832,8366.262992,5641.220608,3805.521776,2419.951712,1484.51048,823.501104,436.92368,185.41344,68.970384,19.6696,15.770032,0.0,1043441820.4,618738181.2,1068697529.4,1090118125.2,1099393470.6,1101520781.4,1102732532.6,1104894931.4,1107119889.4,1111514169.2,1124980918.8,1125343144.4,1125931356.8,1124617369.8,1123455146.2,1122427032.8,1120257844.4,1118119414.6,1115221393.0,1109425728.6,1099720883.8,-195942461.4,24.8,10010,f700,0000000000000000
2023-04-03,07:05:18,16813.642882,842.951824,847.841424,2804.331104,6712.4208,8122.637312,7034.980672,6828.908112,7504.419232,7323.25488,6285.415136,7908.402832,12192.217968,15388.16152,17496.232032,19671.6168,21914.31328,22988.32344,22893.646096,20845.139456,16842.80312,12945.758,9154.006352,6137.735248,3896.944384,2268.862896,1253.490768,580.858912,250.96728,59.333568,17.004304,5.30736,4.540752,0.0,618899788.0,1061002015.2,1066321229.4,1090075736.4,1098813418.6,1100997434.2,1102882021.4,1104631308.4,1107271272.2,1111278320.2,1125000726.4,1125458153.6,1125790751.6,1124517724.8,1124332437.8,1122352900.2,1120034329.6,1118423222.6,1112020242.8,1101088461.6,1100652861.0,646023293.4,24.8,10010,f700,0000000000000000
2023-04-03,07:05:19,16102.238690,428.061952,380.59624,2046.034256,5579.632224,7163.739264,6798.355472,6954.472848,7632.092,7232.740144,5756.41768,7141.231248,11387.181648,14870.565824,17591.383984,20063.190624,22285.982032,23120.169136,22565.749616,19963.39648,15313.108208,11297.31856,7916.02784,5390.454784,3720.59888,2377.878608,1362.293824,676.256,319.765168,132.674784,95.164784,73.284928,64.639296,0.0,191359801.6,-243342048.2,1064910384.0,1087118876.2,1098866359.0,1101175830.0,1101768642.4,1103842045.0,1106974802.4,1111103180.0,1124958714.2,1125300098.8,1125671525.4,1124539766.8,1123302916.0,1122133270.0,1121535434.0,1117096914.8,1112983159.6,239799543.6,1109576236.2,646751006.8,24.8,10010,f700,0000000000000000
2023-04-03,07:05:20,16720.264009,400.103376,734.410016,2805.885888,6576.83144,8042.20088,7201.995024,7072.8252,7654.691696,7345.83144,6146.244336,7765.53984,12203.71816,15512.831056,17692.880464,19791.2336,21807.891008,22765.067968,22662.765632,20603.22032,16586.43184,12622.038864,8710.040624,5769.69648,3801.006736,2349.444624,1415.009552,770.786896,416.776576,186.837856,80.970736,29.016016,18.304592,0.0,175944091.2,1047396506.0,1068512305.4,1089443442.2,1099041184.0,1101032603.2,1102663939.0,1104454728.2,1107349259.0,1111541323.8,1124974072.4,1125251441.0,1125765646.8,1124482321.2,1124023658.8,1122992731.2,1120684476.4,1117600435.4,1115007847.4,1110302575.4,1099567998.0,1076787780.8,24.8,10010,f700,0000000000000000
2023-04-03,07:05:21,17095.070585,373.376816,307.008112,2294.93088,6504.928128,8162.051472,7266.301168,7269.102736,8170.456448,8124.034864,7129.837984,8233.04824,11433.665232,14235.993168,16640.0332,19323.122656,22285.262496,23679.423824,23505.61016,21621.902736,18028.298048,14038.456832,9652.377728,6257.368256,3853.42856,2202.70688,1305.203216,719.888336,446.762224,251.999232,135.599376,68.950352,45.678096,0.0,1047480872.8,184262047.6,1061962136.8,1089988715.2,1099037367.4,1101553689.2,1102840690.4,1104784921.4,1107351780.2,1110219916.4,1124383269.0,1125314348.2,1125679762.2,1124421466.6,1123601116.4,1124541340.0,1118861118.6,1118687872.6,1113567860.2,1115218500.6,1083239495.6,1099576483.0,24.8,10010,f700,0000000000000000
2023-04-03,07:05:22,16665.796447,774.295696,817.091712,2719.509376,6454.07968,7824.378608,6830.40664,6750.569824,7584.868752,7414.064752,6238.157904,7774.30176,12022.49648,15391.778128,17882.14648,20205.490624,22361.80976,23195.093744,22705.342192,20279.76992,15918.377936,11906.331648,8243.632032,5514.917872,3720.189168,2389.024656,1521.424368,919.719696,583.910768,350.9508,220.839808,137.772368,101.748464,0.0,190840872.8,1053770407.4,1063164489.2,1089545775.8,1098669731.0,1101430431.2,1102676933.2,1104626314.6,1107170313.0,1111495792.6,1124959242.6,1125339628.0,1125631221.8,1124497645.2,1123578300.0,1122266017.4,1121057223.6,1117585326.6,1114938913.6,1117297045.0,1099032530.0,1101795458.2,24.7,10010,f700,0000000000000000
2023-04-03,07:05:23,16892.208030,1486.839536,1508.42008,3309.463424,6889.969728,8202.838576,7248.069824,7154.977632,7923.562992,7699.23184,6481.984576,7975.550976,12179.931056,15370.202928,17546.3668,19675.767968,21758.40664,22778.248432,22735.291008,20609.356256,16400.44512,12382.499616,8555.520112,5676.244432,3744.67256,2307.176032,1363.75488,718.786176,372.26984,148.007552,52.215792,19.256096,12.428784,0.0,1049166463.0,1069166815.8,1066316913.6,1090148869.8,1099201082.0,1101595373.6,1102963057.0,1104662921.2,1107409471.0,1111259623.6,1124936814.2,1125305572.2,1125796833.4,1124494300.4,1123809013.6,1122291387.4,1120905350.2,1117161896.2,1113678982.8,1110894168.6,-205049558.0,1101320449.2,24.8,10010,f700,0000000000000000
2023-04-03,07:05:24,16561.792835,439.595712,584.6332,2480.283936,6126.547952,7638.894832,7017.324224,7018.579008,7642.659088,7393.756928,6271.87216,7687.079888,11639.378704,14786.172064,17127.458992,19511.192976,21937.37304,23146.47032,23138.485152,20924.433984,16504.317968,12383.178128,8561.013184,5686.818752,3760.59488,2340.99712,1428.025056,810.784752,489.276496,270.889632,155.62416,84.973072,64.503872,0.0,609321255.6,1051692171.6,1067112324.6,1088365331.4,1098744666.6,1101099838.2,1102308530.2,1104404868.8,1107246269.2,1111089171.6,1124724967.0,1125232210.8,1125645442.0,1124372350.4,1123573267.6,1123239111.8,1120906222.6,1117412561.0,1114044980.0,1115915610.2,663468746.6,1095035827.2,24.7,10010,f700,0000000000000000
2023-04-03,07:05:25,16136.834261,419.388832,365.235088,2195.352512,5971.7832,7518.25312,6834.762496,6763.30752,7303.887792,6919.282416,5609.490432,7247.344144,11832.844336,15288.345504,17613.847264,19737.722656,21659.969136,22400.83008,21960.307424,19751.047264,15773.053328,11931.81992,8227.347552,5466.383008,3648.926752,2315.028864,1464.689312,869.62344,529.831264,296.913456,170.87,101.860064,73.362448,0.0,178393421.0,609424064.8,1063636515.6,1088326874.6,1098263156.6,1100581001.4,1101884112.6,1104113256.0,1106645223.8,1110851397.4,1125052332.2,1125324403.2,1125531464.6,1124513873.4,1123386806.0,1121789668.4,1119893529.6,1117645257.6,1114007947.8,1116407837.0,230480747.8,1100969967.8,24.7,10010,f700,0000000000000000
2023-04-03,07:05:26,15800.656024,0.0,8.044384,1389.21096,5072.977344,6734.794928,6374.663568,6504.893264,7125.484368,6841.323248,5652.410544,7115.049024,11229.23808,14563.838288,17118.84824,19492.300784,21684.19648,22739.064448,22656.90664,20257.914064,15542.085744,11412.30976,7868.583296,5300.313872,3707.501072,2463.413376,1568.05056,946.918768,600.017952,373.80168,268.26992,198.071728,163.207104,0.0,-1098650210.6,-666344204.2,1053178341.8,1086524858.2,1098057645.6,1100502812.4,1102029589.0,1103502256.4,1106174231.6,1110982638.0,1124820935.4,1125153975.8,1125950743.4,1124458047.4,1123308287.6,1122393215.4,1121647252.0,1118377711.0,1113136762.6,1117441213.8,1107368615.4,1105006344.6,24.8,10010,f700,0000000000000000
2023-04-03,07:05:27,17200.154146,1872.268576,1788.134528,3661.407664,7492.087888,8697.586816,7277.903712,6961.009472,7746.90352,7633.469824,6620.707712,8118.823152,12127.816016,15316.6836,17685.426176,20025.141008,22335.823824,23448.84648,23364.208592,21106.267584,16675.022272,12502.150384,8587.652048,5636.204096,3647.806688,2213.155584,1332.25096,723.169328,385.910528,159.729616,47.390704,11.507984,5.607072,0.0,1063120730.2,1069270126.8,1070855277.4,1091083370.2,1099201911.8,1101632571.0,1102979003.8,1105124689.4,1107408801.2,1111664914.6,1124899343.2,1125318930.6,1125910142.8,1124486824.0,1123667966.4,1122366762.6,1119970115.8,1117490424.0,1113928198.0,1111177283.2,233333971.6,1093251210.0,24.8,10010,f700,0000000000000000
2023-04-03,07:05:28,16593.618493,706.657728,729.643136,2730.568304,6695.798736,8138.71592,7059.32032,6910.046384,7690.894624,7421.771488,6102.676368,7623.443072,11984.071088,15283.061712,17520.412896,19676.301952,21750.727728,22855.57656,22990.84688,20953.46992,16743.447264,12560.695904,8405.214352,5342.253328,3371.812944,1996.424384,1216.08752,654.2424,310.888768,72.824208,0.0,0.0,0.0,0.0,1053823185.2,623317778.8,1069193322.6,1089820266.6,1099116635.6,1101596889.0,1102452699.8,1104322248.0,1107048189.0,1111133277.4,1125070123.0,1125329320.0,1126033731.0,1124652887.4,1123676566.4,1122130543.0,1118573607.6,1117021865.0,1113605739.2,1107678080.2,-1046115144.8,1089709953.4,24.8,10010,f700,0000000000000000
2023-04-03,07:05:29,16070.815037,288.338416,258.775776,1734.583184,5441.963968,6969.962688,6318.578704,6360.970112,7097.137504,6866.731152,5669.750288,7352.912112,11916.216208,15466.924992,18005.039056,20233.398432,22152.005856,22988.274608,22742.207808,20344.396096,15794.843952,11694.897856,8044.559184,5326.633888,3541.121392,2198.279792,1298.109248,663.903584,295.662864,61.860016,5.001856,0.0,0.0,0.0,-236198432.4,189034998.4,193136772.2,1087419139.6,1097907389.6,1100853977.8,1102150647.8,1104177895.2,1107019350.4,1111933664.6,1125064045.6,1125254133.2,1125850468.6,1124749831.4,1123160610.2,1122299831.4,1119931776.2,1116912837.0,1114838804.8,1098698597.0,224909518.2,1092887636.2,24.7,10000,f700,0000000000000000
2023-04-03,07:05:30,16396.386600,69.874672,135.753664,1801.465472,5735.306832,7335.74384,6602.776752,6601.082032,7330.659856,7118.319536,5964.060544,7536.133984,11834.539264,15082.804096,17280.927728,19565.397264,21936.211712,23140.404688,23177.97656,21085.988672,16864.441408,12782.885744,8841.321488,5797.567776,3651.624512,2127.302512,1224.601936,652.253936,410.258592,264.073024,213.697168,176.730336,153.172512,0.0,-677351775.2,-666433155.8,1058596401.2,1088194380.6,1098278629.0,1100960858.0,1102334284.8,1104174210.4,1106825871.6,1111370395.0,1124947788.4,1125418623.4,1125883182.0,1124433013.6,1123675878.6,1123245028.0,1119931959.4,1117457260.0,1113031944.4,1111077766.8,1110952438.6,1102206276.4,24.8,10010,f700,0000000000000000
2023-04-03,07:05:31,16909.932470,1224.453712,1228.72272,3005.092144,6553.562016,7929.434368,7132.709664,7044.144432,7663.73808,7331.671968,6047.945408,7670.559856,12199.514256,15564.002336,17764.022272,19927.121488,22053.297664,23064.583984,22960.97968,20836.289456,16690.513472,12775.520896,9091.311712,6123.78584,3872.94384,2256.2628,1273.742816,634.467168,338.435888,157.219808,90.818928,52.050848,40.915552,0.0,1058287777.4,1062730386.8,1069214479.6,1089168001.6,1098970523.0,1101115652.6,1102289298.0,1104640823.2,1107486770.8,1111208632.8,1125188480.2,1125509908.4,1125818532.2,1124686065.4,1124381239.0,1122390025.8,1120833347.6,1117300537.0,1113609274.8,1107284215.4,1109023355.2,-1076991137.2,24.7,10010,f700,0000000000000000
2023-04-03,07:05:32,16214.204596,509.404352,404.495616,2027.612208,5577.01552,7050.415328,6447.810944,6458.0164,7081.031056,6791.56944,5589.631744,7118.614944,11378.519136,14772.878704,17301.692976,19805.820704,22285.258992,23458.87696,23326.673824,20802.666016,15886.85488,11675.056256,8167.27032,5576.526848,3902.82568,2557.843648,1541.580832,852.68144,491.145472,268.528752,184.831296,134.123248,116.404624,0.0,180466486.8,1055858205.2,187464482.8,1087696271.8,1097950509.0,1100478216.0,1101858466.0,1103631837.8,1106716431.4,1111216349.6,1125014842.0,1125379536.2,1125993734.8,1124361700.8,1123474568.6,1123123807.4,1122877456.2,1117474660.0,1113791921.8,1113960043.2,1110976845.2,-198726354.2,24.8,10010,f700,0000000000000000
2023-04-03,07:05:33,17002.903866,1776.764048,1934.042096,3566.801472,6675.041888,7828.314752,7026.62032,6957.160352,7619.93584,7369.308304,6205.277728,7628.914944,11640.21992,15017.076752,17759.486336,20380.937104,22881.432816,24019.312112,23794.573824,21224.57344,16309.309376,11982.567584,8244.349712,5451.44648,3603.858592,2219.2628,1297.659328,692.340848,403.30736,229.963376,172.308928,134.293424,115.916864,0.0,1055314850.6,1069360365.0,1069220499.0,1088870884.0,1098900426.8,1101340715.8,1102269919.0,1104620889.8,1107548347.8,1111472356.2,1125042699.0,1125316611.8,1126261177.0,1124385593.6,1123615643.4,1123357501.2,1120362455.4,1117552637.6,1112426066.0,1108610463.8,1111859304.8,1089858319.0,24.8,10010,f700,0000000000000000
2023-04-03,07:05:34,16848.649100,786.145408,679.29624,2477.642336,6181.183696,7609.632512,6762.98848,6708.798144,7447.062304,7345.864944,6405.207616,7949.864752,11979.83672,15309.164848,17937.850384,20505.372656,23011.730464,24121.382032,23834.324992,21197.814848,16211.849616,11934.46328,8365.65312,5665.966704,3835.40352,2421.0688,1422.962432,746.06744,390.383856,174.853808,99.477328,59.07232,44.997888,0.0,1058258839.8,620709240.0,1067973547.0,1088704340.0,1098553280.0,1101056637.0,1102885722.8,1104879012.8,1107650829.8,1111391534.6,1125150246.8,1125650805.0,1126087731.2,1124691280.2,1123659483.8,1122492768.8,1121503435.0,1117582623.8,1113759846.0,1108353659.0,1107311814.6,663233768.8,24.7,10010,f700,0000000000000000
2023-04-03,07:05:35,16572.508721,580.804368,533.893616,2362.697728,6147.463568,7585.920112,6678.067184,6560.101072,7232.020608,7055.459664,6030.41768,7691.651168,12039.159184,15391.046672,17747.312496,20047.908208,22292.834368,23372.983984,23288.357024,21018.656256,16563.880272,12389.984576,8496.969328,5581.107424,3642.398528,2209.022112,1280.978192,663.259408,355.865744,166.533472,95.262592,58.122928,48.731984,0.0,620562341.2,618464134.2,1065595090.4,1088795678.0,1098351266.6,1100868667.2,1102473281.2,1104583478.2,1107282188.6,1111723615.0,1125045468.0,1125358441.6,1125918712.8,1124678672.4,1123522551.2,1123290321.8,1120619124.0,1117198655.2,1112627093.4,1109320576.2,1105961353.4,234372309.0,24.8,10010,f700,0000000000000000
2023-04-03,07:05:36,16422.299033,400.280256,484.661568,2477.086912,6377.556352,7742.161232,6570.901472,6339.95928,7049.334672,6810.343456,5622.98584,7268.520992,11746.949216,15237.308992,17739.601168,20134.678512,22422.540624,23365.141408,22962.480864,20563.242192,16167.424416,12180.14864,8601.412992,5821.681536,3840.954784,2340.04048,1318.938768,641.089008,306.491184,115.489296,68.083328,39.295088,29.12456,0.0,1046719155.4,611573744.4,1067339327.8,1089511145.8,1098010911.0,1100699995.2,1102090186.0,1103994000.0,1106788172.6,1111139326.4,1125204322.8,1125512881.4,1125996705.4,1124554238.4,1123760912.4,1122596729.4,1120654208.6,1117710046.2,1114724143.2,1087067992.0,1112685810.0,653305145.2,24.7,10021,f700,0000000000000000
2023-04-03,07:05:37,16016.561349,226.53008,256.977808,1893.195168,5334.357328,6789.001664,6257.128608,6349.125296,7064.992096,6850.338768,5705.166016,7287.913664,11598.58184,14994.350192,17475.218352,19813.21992,22008.355472,22978.982032,22725.100784,20289.024224,15670.752336,11600.982416,8079.713184,5473.029296,3780.930128,2449.118064,1477.592896,817.349216,468.38696,253.505088,172.703552,123.359136,105.471824,0.0,-251100505.0,192254016.4,1061356139.2,1086864146.6,1097408857.2,1100371039.6,1102123170.6,1103956109.4,1106673885.2,1110904193.0,1125045590.2,1125542316.2,1125756912.2,1124711341.8,1123741653.0,1122327824.4,1121714775.6,1118381971.4,1110240196.8,1115079103.2,1103683750.8,663053515.4,24.8,10010,f700,0000000000000000
2023-04-03,07:05:38,16723.807703,331.58664,307.057312,2053.247824,5728.574416,7290.45352,6738.885744,6736.21592,7282.444144,6966.81104,5789.3168,7397.377248,11790.991792,15215.827536,17671.884368,20172.348832,22717.22032,23838.634368,23536.590624,21394.09688,17411.15488,13358.2664,9235.4336,6050.917088,3804.717488,2195.372832,1222.882912,602.700512,334.825664,177.216896,129.874208,97.99544,81.580592,0.0,1043290427.6,188473551.2,1061234073.2,1087882205.8,1098296852.4,1100475753.6,1101934790.0,1104368498.8,1106868651.2,1111190563.6,1125102712.0,1125689474.6,1125921057.4,1124699986.0,1124276436.2,1123912537.6,1120727264.6,1117839153.8,1111850622.2,1109081203.4,1107485585.8,1101255231.4,24.8,10000,f700,0000000000000000
2023-04-03,07:05:39,16775.936060,905.579952,1002.440544,2813.12104,6337.621296,7554.398432,6463.452544,6357.389936,7236.210064,7170.936128,6161.567872,7608.766496,11512.531648,14851.166608,17624.672272,20341.419536,23001.408992,24125.549216,23713.841008,21022.247664,16050.766016,11807.722064,8293.115728,5791.251664,4302.12968,2993.27984,1864.701952,1003.784656,410.528064,61.130096,22.198752,10.0472,5.373712,0.0,1057607697.0,1045938861.6,1070904055.2,1088919625.0,1097909069.0,1101109059.8,1102232288.8,1104605211.6,1107257188.4,1111459962.2,1124933849.8,1125517849.8,1125985165.2,1124277979.4,1123663632.4,1122546778.8,1121673959.2,1121131552.2,1114440594.2,1103898723.2,230794720.0,1079135115.2,24.7,10010,f700,0000000000000000
2023-04-03,07:05:40,16356.167767,926.78904,975.165616,2660.336528,5982.301568,7224.125776,6385.808592,6450.111328,7417.033696,7264.771392,5993.324128,7354.964352,11349.691792,14621.417776,17170.142192,19688.1832,22175.542192,23258.432416,22936.855856,20455.303904,15813.77656,11770.927936,8326.75888,5762.8128,4079.089216,2684.427056,1578.826048,807.425312,370.224784,120.036272,59.659152,34.418912,26.521664,0.0,1054865908.6,1059173979.2,1067881381.4,1088097252.6,1097557626.8,1101021939.0,1101985683.8,1104039665.4,1107164315.8,1109598661.2,1125175777.2,1125610407.8,1126004772.6,1124654968.0,1123963783.0,1122418472.0,1122039924.2,1118734927.2,1113358957.8,1104755354.2,1104723442.0,1094531033.8,24.6,10010,f700,0000000000000000
2023-04-03,07:05:41,16808.201492,1352.281856,1204.019392,3078.620416,6976.08496,8356.586624,7220.125296,6922.43848,7463.526272,7005.911824,5549.595408,7056.645808,11527.062112,15227.386912,18157.62032,20707.877344,22878.155472,23671.057424,23086.57968,20540.757424,16033.58984,11999.614848,8438.83056,5706.005856,3801.13984,2358.874464,1379.209552,708.094672,345.52984,118.198832,38.525056,21.277488,16.78168,0.0,1061466893.2,1062671524.6,1068793049.0,1090401717.6,1099076638.0,1101162797.6,1101022796.8,1104426239.8,1107344491.0,1111598136.6,1125104129.4,1125337179.0,1125857118.8,1124702977.6,1123643016.0,1122590652.0,1120844173.6,1117625566.0,1113404454.0,1108511806.4,232913384.8,656214854.6,24.7,10010,f700,0000000000000000
2023-04-03,07:05:42,17189.627989,1208.28488,1179.882816,2837.777984,6181.970416,7515.437792,6838.179792,6923.584768,7771.65312,7654.84472,6573.159376,7548.634864,10581.270512,14124.564448,18178.5164,21467.80352,23992.424992,25174.914064,25015.27032,22364.419536,17222.36152,12557.652144,8370.291696,5331.220896,3440.440432,2091.69912,1284.996832,729.145056,424.143744,227.346288,138.752704,83.403072,61.297408,0.0,1060564052.0,1059883191.6,1070048435.6,1088203195.2,1098489469.0,1101090841.6,1101250060.0,1104984085.4,1107198555.4,1112374777.0,1124078116.8,1125529989.2,1125899376.8,1124494079.4,1123716033.4,1122481830.8,1118655504.8,1118253528.6,1113060432.6,1108613861.6,1107549762.6,1093800504.6,24.7,10010,f700,0000000000000000
2023-04-03,07:05:43,16433.506012,856.677552,651.995488,2457.584592,6273.444832,7775.74336,6964.48008,6832.398832,7379.499216,7020.129984,5754.290816,7286.978128,11618.192,14964.716608,17326.551168,19613.582416,21825.810544,22939.762896,22955.43984,20863.748432,16664.6916,12494.883984,8354.326752,5338.650096,3447.854496,2130.987648,1388.049616,844.711856,500.974272,255.97136,109.703136,44.264592,23.055088,0.0,1056125862.2,1055886983.8,1063912543.8,1089108750.4,1098743250.6,1100629896.4,1102025362.2,1103844834.4,1106759085.0,1111239465.2,1124932642.2,1125435222.2,1125794262.0,1124612649.8,1123872469.6,1121320187.4,1119665437.2,1117745012.0,1113898886.2,1114878533.8,232783728.0,1099839960.4,24.7,10010,f700,0000000000000000
2023-04-03,07:05:44,15809.153301,383.94104,245.048976,1768.163376,5457.019136,6979.742096,6336.332624,6344.728512,7004.929984,6813.073632,5769.159968,7269.285744,11313.451952,14478.394336,16764.110944,19028.6332,21271.958592,22390.258208,22383.532416,20150.100384,15689.96152,11689.668352,8149.22032,5521.401856,3806.21264,2474.141168,1525.187232,865.390464,494.750864,266.064544,179.331504,133.257232,115.780624,0.0,191559154.4,-238647365.8,1059187320.8,1087412788.6,1097511056.6,1100210480.8,1102233548.0,1103843293.0,1105255268.6,1110705017.6,1124755163.0,1125367113.6,1125699024.8,1124559802.0,1123452882.4,1122191958.8,1120588466.4,1119123837.6,1113439376.4,1111233663.0,678535806.0,663385854.4,24.8,10021,f700,0000000000000000
2023-04-03,07:05:45,17264.267274,1276.390336,1364.282256,3123.627776,6556.961712,7840.935744,6975.548928,6961.108496,7797.613776,7706.636528,6688.17656,7806.371968,11061.222272,14520.04648,18182.846096,21390.571488,24143.222656,25152.8832,24419.550784,21527.640624,16477.152928,12136.364256,8505.27432,5711.40528,3754.75752,2307.448688,1369.478704,733.858976,400.589648,186.97664,95.138736,54.193008,37.737984,0.0,1055004153.8,632902881.4,1070346833.2,1088902389.6,1098449508.2,1100970161.2,1102135712.0,1104838843.2,1107098885.4,1111904409.4,1124483153.6,1125516680.8,1126068770.6,1124217090.0,1123767505.8,1122964836.8,1120481649.6,1117717237.8,1114785560.6,1108353520.6,1103190492.8,646944101.6,24.7,10010,f700,0000000000000000
2023-04-03,07:05:46,16362.225987,1177.974784,1008.358368,2632.956832,6051.770208,7332.292,6474.52168,6409.04472,7135.861616,6962.313568,5888.401072,7351.642096,11352.036912,14611.702144,17130.637888,19668.17696,22224.317584,23450.567184,23346.924992,20939.172272,16227.311328,12039.75312,8376.497168,5586.770208,3670.571776,2238.521584,1290.619504,654.837472,331.175632,132.649984,65.145792,33.089344,26.160928,0.0,1060866558.2,1058293815.0,1069120573.2,1088170842.6,1097916787.8,1100673577.0,1102155322.2,1103816547.0,1106944036.6,1111118715.8,1124816294.0,1125413278.0,1125774938.6,1124487438.6,1123306289.6,1122392953.2,1120521372.0,1117561514.4,1112104464.4,1107294031.8,1101023017.2,1094522262.4,24.8,10000,f700,0000000000000000
2023-04-03,07:05:47,16013.752091,968.764496,814.170528,2465.167632,5921.755856,7168.505472,6205.4164,6100.758,6854.529792,6581.76416,5282.460736,6992.644432,11712.316016,15167.790816,17359.069136,19456.494928,21460.069536,22339.982816,22096.235152,20024.166016,16123.777344,12260.137504,8433.246096,5591.777344,3735.73144,2345.44744,1420.925312,766.094,380.95344,131.174528,46.19544,12.511648,3.535104,0.0,1056928337.8,623435515.6,1064597586.8,1088236779.6,1097305106.4,1100548261.0,1101515587.6,1103637325.2,1106464804.4,1110957136.6,1125023255.6,1125328626.0,1125505003.2,1124518522.0,1123827518.6,1121928124.6,1120564351.8,1117582480.6,1113593245.2,1111120824.6,230615476.6,662191358.4,24.7,10010,f700,0000000000000000
2023-04-03,07:05:48,16185.164032,299.9188,356.150672,2070.755024,5810.133008,7242.295024,6367.240432,6319.25264,7098.33096,6986.846384,5984.798144,7556.73008,11702.642576,15008.185552,17473.357024,19790.756256,21960.379296,22979.47696,22848.04688,20543.21992,16064.995312,12015.365424,8394.328512,5624.049024,3704.526416,2267.674896,1313.494256,668.689744,333.261232,122.423344,42.908656,12.392064,4.805088,0.0,175888010.2,201148832.2,1064093114.0,1088231016.2,1097650049.8,1100671847.6,1102260486.8,1104377690.8,1106977943.0,1111290971.8,1124856723.2,1125276310.8,1125841435.2,1124432046.4,1123454085.0,1122326006.6,1120647119.0,1116991105.0,1113616013.4,1106819558.4,669068953.8,1094265500.8,24.7,10010,f700,0000000000000000
2023-04-03,07:05:49,17041.735914,973.41936,1034.741808,2912.822528,6611.422752,7920.942976,6841.382912,6720.12304,7557.162208,7421.01328,6311.6752,7714.385648,11629.144528,14921.714448,17592.095696,20279.461712,22983.81328,24074.971872,23552.936336,21226.892192,17096.839264,13093.458208,9216.74824,6160.384272,3924.366016,2315.844896,1334.82056,681.988384,357.348336,141.9196,46.993504,16.941568,9.853648,0.0,626949485.8,630232725.8,1070452438.4,1089560084.4,1098634581.4,1101302103.4,1102518491.8,1104322150.8,1107522661.8,1111438521.8,1124847886.0,1125491524.6,1125867265.8,1124559581.0,1123716737.4,1123979386.4,1120741378.4,1116908767.8,1115734343.2,1108139725.4,234677839.4,1086184013.0,24.7,10010,f700,0000000000000000
2023-04-03,07:05:50,15925.963848,1003.427488,744.029072,2093.710112,5752.667872,7307.089456,6756.974016,6666.832032,7036.663664,6400.549408,4758.489456,6836.210736,12633.71328,16578.278128,18669.908208,20356.035552,21636.664064,21703.872272,20557.662496,18314.471872,14974.300976,11608.835744,8218.076752,5549.414752,3602.850336,2191.175008,1314.388624,724.570544,421.72072,220.123328,119.778352,62.937248,49.703776,0.0,1054734390.2,197862293.2,628959787.8,1087703285.0,1098425618.2,1100210893.0,1101725590.2,1103898373.6,1106127062.6,1110309033.8,1125993327.2,1125066135.4,1125804401.2,1124586132.8,1123692546.2,1121878688.8,1120089921.8,1116903206.0,1112645434.8,1113131051.6,1103806484.6,-631137373.4,24.8,10010,f700,0000000000000000
2023-04-03,07:05:51,16620.157377,921.476448,770.420048,2414.673824,6036.559472,7421.424416,6569.268064,6467.36504,7115.71504,6843.51064,5650.75136,7269.823152,11700.7252,15035.70136,17274.751952,19597.032032,22002.544528,23214.001568,23231.405072,21272.552336,17337.441008,13316.71016,9210.360944,6070.365728,3896.724224,2340.498976,1401.689776,765.234528,431.133344,201.557904,88.064176,53.035712,39.860144,0.0,1055508302.6,627392021.2,1066346056.6,1088405664.4,1098053581.2,1100618372.6,1101956550.6,1103749604.4,1106901362.4,1111484084.2,1124918473.2,1125305570.0,1125914705.4,1124366836.0,1124030165.0,1123558303.4,1120941264.0,1117603617.6,1114864852.8,1114038584.0,-190514124.4,225681281.2,24.7,10010,f700,0000000000000000
2023-04-03,07:05:52,16554.949518,726.884288,632.772352,2268.349776,5925.99512,7340.302048,6511.270704,6490.526368,7278.069328,7133.351264,6056.371584,7569.179584,11671.776176,14940.253904,17374.614064,19809.832816,22245.911328,23386.895696,23232.785936,21123.204304,17058.14688,12954.623248,8812.634272,5717.095904,3668.007952,2199.85088,1312.62456,711.572992,396.696224,189.366048,91.136192,49.090496,29.023312,0.0,189702296.8,193757304.2,1063553747.2,1088331138.2,1097847060.6,1100953875.0,1102050796.8,1104497726.8,1107231389.2,1111127287.8,1124890494.2,1125438263.8,1125887209.0,1124525210.2,1123826215.2,1122855348.6,1119912095.2,1116655895.4,1116369736.2,1106501492.0,1101609454.2,238690609.2,24.7,10010,f700,0000000000000000
2023-04-03,07:05:53,16576.014476,385.143376,542.524048,2547.5064,6397.432512,7917.582512,7107.95664,6928.538288,7379.327344,7013.925488,5832.3332,7552.863872,12175.517376,15594.060944,17808.495312,19912.544528,21906.20976,22822.695696,22662.002336,20516.225776,16385.364848,12445.058592,8695.305568,5799.808992,3758.56856,2271.61104,1338.936336,716.043248,402.931856,205.149744,122.696864,71.87056,49.77368,0.0,1039650934.0,189119743.8,1069415769.6,1089035844.2,1098875889.0,1100562948.8,1102742195.2,1104049075.2,1107054684.0,1111401911.4,1125157726.4,1125584366.4,1125803363.2,1124711318.4,1123976031.8,1122142135.2,1120415940.6,1117680210.8,1113591718.8,1110115096.8,1102512845.2,1101679874.8,24.7,10010,f700,0000000000000000
2023-04-03,07:05:54,16666.700906,335.613648,390.03072,2184.71536,5749.552832,7155.811328,6403.49072,6384.096384,7097.628416,6899.115632,5788.558304,7483.404976,11983.65664,15581.702736,18277.542976,20654.552336,22712.727728,23692.98672,23595.325392,21286.77968,16767.348432,12580.250784,8725.486624,5826.658,3883.76504,2423.855472,1446.929376,766.96712,383.968576,143.978512,49.045488,11.668544,3.626896,0.0,179690085.2,186818177.6,1063701315.2,1087839995.4,1097942381.8,1100831241.2,1102169674.0,1104646941.0,1107140103.8,1112414033.6,1125137646.8,1125538436.2,1126131122.0,1125235146.8,1124039310.8,1122780212.0,1120382358.6,1118812463.8,1113909264.0,1107102009.8,1098085414.6,1095945276.6,24.8,10010,f700,0000000000000000
2023-04-03,07:05:55,16761.199424,697.422848,811.606992,2674.80688,6287.02256,7595.057136,6598.91064,6502.97744,7307.257904,7073.151664,5800.659184,7598.858992,12467.751568,16004.293744,18208.486336,20246.597264,22118.627728,23062.611328,23078.548432,20996.734768,16817.17032,12740.96992,8768.133392,5801.873152,3842.188672,2378.7644,1411.600608,743.468464,374.36816,131.8912,30.745712,6.633376,2.373152,0.0,1052451998.4,1056067886.4,1068386132.8,1088915710.6,1098405425.0,1101227925.4,1102660612.0,1104382359.0,1107060115.2,1111801366.4,1125431578.2,1125204113.6,1126413178.6,1124830541.4,1124106573.2,1123933057.2,1121160100.8,1117370307.4,1114816346.6,1110188909.8,234137599.8,648291968.4,24.8,10010,f700,0000000000000000
2023-04-03,07:05:56,16916.993662,493.628688,584.553152,2579.71768,6479.122272,7887.43672,6804.660736,6627.833984,7356.956928,7137.686624,5970.02256,7576.285648,11956.4752,15353.694336,17767.942976,20228.449616,22735.214848,23952.639056,23880.722656,21562.070704,16996.682224,12783.503904,8922.534272,5981.17304,3959.420016,2442.448976,1430.25984,730.91792,344.423088,104.644384,32.719744,8.0568,3.561136,0.0,1049236508.0,1051149981.8,1067503369.4,1089610831.4,1098486319.0,1101044361.4,1102184919.4,1104525360.0,1107474996.0,1111263066.0,1125282810.0,1125749575.6,1126166839.8,1124605550.8,1124230899.6,1122959054.6,1120335932.6,1118453718.0,1115155361.2,1102263097.6,1100335103.6,652078772.0,24.8,10010,f700,0000000000000000
2023-04-03,07:05:57,16807.266706,270.44552,267.74616,1989.57488,5950.457136,7545.055472,6773.369632,6719.64472,7383.881056,7081.347168,5812.043552,7346.369728,11684.325584,15281.593744,18138.174608,20803.445696,23277.408208,24406.899616,24191.918752,21669.516016,16839.689456,12466.642768,8550.37392,5632.349504,3712.569536,2288.702288,1360.748048,727.13664,387.868048,181.893824,109.213936,65.86208,49.466272,0.0,176245014.6,-235097925.0,1062203692.4,1088572300.8,1098391185.8,1100814728.4,1102087245.4,1104200213.6,1107323550.2,1111440231.0,1125297309.2,1125879271.6,1126246959.0,1124975816.6,1123866132.8,1123032767.4,1120187541.4,1118305666.6,1114310217.2,1101282510.8,1109881696.8,664834463.0,24.7,10010,f700,0000000000000000
2023-04-03,07:05:58,17070.792101,1337.912816,1123.82344,2783.34424,6316.4752,7723.872272,7005.535648,6944.005472,7539.282512,7385.123248,6481.52832,7741.866304,11166.13848,14588.210736,18008.083984,21122.54024,23931.578128,25171.454688,24842.166016,21917.980464,16398.89688,11807.601168,8144.095696,5434.326272,3678.293792,2303.33848,1309.460304,621.533008,239.556432,41.076144,16.603536,6.969696,4.285024,0.0,1061467467.6,1058389125.0,1067952993.2,1088677587.6,1098669000.6,1100832724.6,1102423575.2,1105051006.2,1107222674.0,1111917778.2,1124852270.4,1125799102.2,1126364523.2,1124829208.8,1123383311.0,1122943737.2,1120361732.2,1117652786.8,1113802353.8,230317848.4,1100801176.0,1092021321.6,24.7,10010,f700,0000000000000000
2023-04-03,07:05:59,16581.772457,147.144288,251.228176,2082.473312,5623.597456,7153.112304,6671.018464,6811.351072,7574.110256,7364.195312,6181.60664,7632.604784,11717.18984,15053.500592,17641.537504,20157.872272,22602.506256,23932.788672,24148.71992,21764.245696,16779.367184,12254.564448,8189.837792,5244.206048,3417.668608,2102.695728,1299.287184,737.408848,417.060704,205.883216,103.87632,45.700416,27.590704,0.0,-1124051311.4,607515688.2,1060302786.8,1087494468.8,1098432521.8,1101089165.6,1102360518.8,1104543001.0,1107320617.0,1111257752.6,1125093494.6,1125662776.2,1126167967.2,1124805050.4,1123948199.0,1122169705.8,1119542557.4,1117357970.0,1114073257.8,1108797522.2,1103303050.4,1079596820.2,24.8,10000,f700,0000000000000000
2023-04-03,07:06:00,16684.211267,437.421728,560.507952,2598.966256,6455.003712,7974.246096,7156.69384,7005.365328,7520.260064,7136.351472,5853.639168,7417.746,11828.671296,15358.316016,18006.680864,20409.26328,22566.06016,23522.272272,23277.899216,20916.300784,16437.476368,12277.663088,8436.861424,5553.810544,3628.510544,2195.513328,1254.818992,626.00856,309.082144,122.889056,67.42928,35.65144,28.607824,0.0,-239981907.6,619597121.4,1066817939.0,1089188361.6,1098977229.0,1100850792.2,1102433435.4,1104109863.4,1107071137.8,1111459886.8,1125187288.4,1125648305.2,1126041198.8,1125081169.4,1124001661.6,1122301435.4,1120945261.2,1117491215.4,1110718410.4,1107988302.2,1103694208.4,665792563.0,24.7,10010,f700,0000000000000000
2023-04-03,07:06:01,16309.865450,660.004608,463.223104,2129.356416,5658.404304,7125.965328,6532.039056,6566.899904,7230.548048,6998.150288,5869.707904,7419.839056,11648.543952,15014.577728,17517.938288,19912.358992,22197.841008,23312.414448,23256.078912,20858.416016,16119.426176,11865.539456,8096.755568,5348.504688,3620.78584,2318.071776,1440.36216,825.91184,474.7208,248.2276,146.432256,80.80168,55.271712,0.0,1052852346.6,1049702377.0,1062457892.0,1087564632.0,1098248501.2,1100686302.2,1102453423.4,1103943529.4,1106810217.4,1111299407.0,1125029115.0,1125474984.8,1126035002.8,1124653233.0,1123307321.4,1122149074.2,1120035212.0,1118483659.8,1113936673.2,1110891425.0,1102131529.6,1106177988.4,24.7,10010,f700,0000000000000000
2023-04-03,07:06:02,16840.878735,847.71704,816.584544,2647.408832,6340.190144,7752.312688,6883.777056,6821.426848,7565.261616,7401.83272,6331.139648,7749.388672,11656.57968,15018.192976,17834.227344,20451.55,22870.158592,23930.600384,23632.874608,21041.34688,16156.0168,11916.262688,8322.08408,5685.068464,4005.215376,2645.52896,1606.008784,864.544912,421.137392,149.126864,61.227968,29.2672,20.391424,0.0,1056897924.0,1051718333.6,1067930068.8,1088986124.0,1098564846.0,1100934317.4,1102357140.4,1104598251.0,1107280135.4,1111129606.8,1124887712.8,1125570203.6,1125907509.6,1124556801.2,1123921433.4,1122594096.8,1120677858.0,1119021555.4,1114488396.0,1106626253.6,1103011383.4,653916717.8,24.7,10010,f700,0000000000000000
2023-04-03,07:06:03,16972.824840,1140.230592,1095.215936,2978.597072,6790.374128,8161.720208,7092.635248,6940.572656,7705.532128,7534.558784,6427.651856,7630.046192,11141.741792,14364.448432,17298.1668,20089.003904,22736.962112,24087.505856,24140.637104,21720.157808,16826.068944,12382.284768,8388.806832,5515.485344,3762.31992,2439.277616,1546.358624,889.638672,469.118064,192.669872,65.779248,11.630928,2.287888,0.0,1062005869.2,625881375.2,1071993687.0,1089902789.0,1098880268.6,1101102667.2,1102284996.6,1104250105.0,1107189691.8,1110962333.6,1124595362.4,1125537993.2,1125868357.8,1124589272.2,1123716515.0,1122148936.8,1119580714.2,1118008351.6,1115915330.6,1110468338.6,656206345.8,662538541.0,24.7,10021,f700,0000000000000000
2023-04-03,07:06:04,16411.427836,651.096672,598.930592,2285.210064,5709.93496,7172.648144,6673.34912,6744.869536,7387.208688,7084.543952,5836.875776,7261.327248,11357.898832,14908.684576,17913.684368,20505.95352,22685.49024,23681.315232,23493.426176,20894.965632,15885.934576,11542.979488,7866.101472,5229.127248,3632.057472,2394.689792,1517.024192,874.187536,466.179744,206.526016,95.226352,25.39816,8.674816,0.0,1054102307.2,625035067.0,1065610416.0,1087286630.0,1098584934.8,1100963234.6,1102054713.8,1104085033.4,1106802513.0,1112338953.6,1124817063.8,1125487915.6,1125981107.6,1124953678.8,1123494466.8,1121455104.8,1120839643.4,1118097718.8,1115626834.4,1104513195.0,666724100.6,1107291861.6,24.8,10010,f700,0000000000000000
2023-04-03,07:06:05,16540.461041,784.23896,863.519984,2655.631648,6157.018064,7598.161232,6979.061824,6981.01504,7604.020896,7360.213088,6249.59248,7743.228608,11841.122464,15043.006048,17348.879296,19594.19336,21778.948432,22783.772272,22608.667584,20428.103904,16242.083392,12286.014256,8559.895312,5725.928608,3784.114992,2360.27408,1454.405952,830.144368,487.489232,263.209056,157.30392,94.118304,61.375312,0.0,1049498036.6,195937948.6,1067896587.8,1088230365.2,1098603798.2,1100812393.6,1102642858.6,1104523356.6,1106802833.8,1111077814.2,1124828280.0,1125319543.0,1125682871.2,1124398028.4,1123756588.0,1122140602.8,1120112493.6,1117614160.2,1116817855.0,1105634861.6,1106476471.0,1101194379.0,24.7,10021,f700,0000000000000000
2023-04-03,07:06:06,16430.565585,620.767056,434.173968,2135.693328,6068.909856,7666.206928,6927.584672,6900.727936,7585.636912,7266.5248,5943.391696,7396.4164,11625.599616,15004.33496,17532.622656,19958.231248,22281.162112,23232.537504,22812.358992,20456.249616,16164.210544,12139.092576,8380.896288,5556.828416,3666.889008,2261.020608,1339.223248,719.782608,402.698752,201.54552,123.565392,84.166144,67.714352,0.0,1050745200.2,184586578.8,1057138729.0,1088746190.2,1098805954.2,1101248829.6,1101978806.4,1104166498.0,1107289787.2,1111052897.4,1124967586.6,1125338608.4,1125713800.8,1124490161.8,1123623426.0,1122417692.6,1120558274.6,1117301591.2,1112775475.4,1112063940.8,1099164337.2,661703429.8,24.7,10021,f700,0000000000000000
2023-04-03,07:06:07,16635.423833,521.705952,663.558928,2454.616848,6401.484768,7847.011328,6791.197264,6654.69384,7437.502144,7226.560544,6021.869824,7704.617776,12274.804096,15740.890032,18102.875392,20337.069136,22443.472272,23299.117584,22904.005472,20447.3832,15929.251952,11927.189264,8441.194624,5749.054496,3850.76816,2400.11104,1397.082976,709.594048,337.644176,108.606048,34.051632,7.796512,2.2196,0.0,606360617.6,198807978.0,1060396225.0,1089600231.4,1098592553.6,1101267817.2,1102525893.8,1104728452.6,1107385937.4,1111423999.4,1125322095.0,1125453174.6,1125921038.8,1124677142.4,1123581081.6,1123035945.6,1120594470.8,1118148642.4,1113857227.6,1104302340.8,1093835791.0,1092235030.0,24.7,10010,f700,0000000000000000
2023-04-03,07:06:08,16906.588487,312.813024,477.518272,2435.14096,6162.345216,7601.433104,6752.404096,6733.044048,7543.352544,7380.686224,6245.04512,7766.770112,11945.86016,15139.98144,17349.134768,19720.54024,22254.198832,23635.133984,23863.347664,21942.215632,17871.740624,13671.652144,9341.950384,6008.80976,3672.229632,2073.395408,1212.307344,645.166864,371.97408,195.220752,114.906896,65.096464,45.789472,0.0,613927180.4,192198754.0,1070145683.4,1088525326.4,1098588210.4,1101273029.6,1102617468.6,1104391314.6,1107301736.6,1111356860.0,1124974990.4,1125614391.6,1126084369.2,1124442188.2,1124561662.6,1122134946.2,1119468213.0,1117516862.8,1113946275.8,1109583914.6,1104347992.8,662226710.8,24.7,10010,f700,0000000000000000
2023-04-03,07:06:09,16755.138922,1153.251872,1035.016608,2788.681152,6414.245504,7875.238576,7171.660832,7120.721872,7722.421392,7451.86552,6309.05352,7649.169632,11472.213664,14707.212112,17354.162896,19908.827728,22371.206256,23598.324608,23590.183984,21189.36016,16395.85488,12094.72968,8285.985552,5498.94736,3733.61504,2380.575056,1439.827152,778.162128,395.580128,151.176528,44.95136,0.0,0.0,0.0,1059809147.2,1059795838.0,1067439727.6,1088884751.0,1099000120.8,1100996696.8,1102623794.0,1104312483.2,1107026017.2,1111007594.0,1124918016.6,1125641027.8,1126133508.6,1124722617.8,1123871093.8,1121722931.2,1120823539.0,1117318058.6,1113954605.0,1110902110.4,1098650850.8,-624114774.2,24.7,10010,f700,0000000000000000
2023-04-03,07:06:10,16230.573851,111.300896,98.599904,1692.34088,5536.312112,7132.568352,6481.11016,6443.921776,7021.002928,6663.290144,5370.78272,7336.156544,12559.411136,16148.862112,18104.509376,20034.345696,21938.371088,22706.456256,22338.602736,20147.84336,16134.177536,12280.326752,8586.291216,5784.952832,3876.311088,2417.219824,1407.679072,726.62824,374.067296,153.07352,63.646928,19.019136,13.04024,0.0,-242262786.2,-678221960.8,1051330537.8,1087666448.4,1098095278.6,1100568387.8,1102145458.4,1104286007.6,1106818912.6,1111245159.6,1125600058.6,1125376829.2,1125874346.0,1124573033.0,1123295215.0,1123675676.4,1121390669.2,1117588512.8,1112904754.4,1111251590.4,1101197083.8,-631917451.2,24.7,10010,f700,0000000000000000
2023-04-03,07:06:11,16638.519035,950.395568,874.321168,2754.682624,6591.479888,8002.484864,6987.697664,6860.392288,7620.56856,7321.51944,5963.24424,7349.96728,11481.68808,14854.286912,17467.762112,19943.216016,22280.64648,23404.674224,23315.298048,20942.902736,16287.487888,12136.250592,8489.191312,5700.685056,3770.73144,2322.358832,1355.567232,693.495328,336.142928,111.353024,35.499392,10.313344,5.492464,0.0,1053330025.2,1052431663.0,1069204185.0,1089649635.6,1099028676.6,1101441432.8,1102153242.0,1103932654.2,1106840030.8,1111549695.6,1124895842.8,1125443738.8,1125940016.0,1124664750.8,1123682645.2,1122533252.4,1119997087.6,1117694430.2,1113725956.4,1106658561.0,659867577.6,231465727.6,24.6,10010,f700,0000000000000000
2023-04-03,07:06:12,16144.656204,86.166528,138.32472,1720.282496,5670.673152,7300.169136,6608.770608,6591.638288,7248.771392,6993.66592,5826.320112,7380.03496,11654.80976,15051.299616,17569.502736,19861.52304,21927.362112,22765.427344,22375.717584,20083.870704,15889.883984,11975.401168,8340.420608,5639.779584,3873.479152,2524.416608,1592.59216,902.345328,453.676112,176.346048,70.355168,21.473136,13.066832,0.0,-670671143.0,-239862783.8,624386835.0,1088142084.4,1098120057.8,1100651860.6,1102059129.8,1104204825.8,1106975825.0,1110979168.6,1124949783.0,1125417656.0,1125703477.4,1124606049.4,1124029077.4,1121108452.8,1120186509.6,1120346879.4,1114184364.8,1102610657.6,1104736053.8,666972639.0,24.7,10010,f700,0000000000000000
2023-04-03,07:06:13,16637.245371,642.134496,740.278448,2717.580784,6613.368256,8089.766704,7146.776464,7050.667488,7801.439744,7484.962016,6101.235152,7634.840032,12085.77656,15448.040624,17721.632032,19890.151168,21953.599216,22912.932816,22768.147664,20606.082416,16426.73496,12326.914656,8306.619136,5354.763184,3471.345808,2112.403424,1277.936304,708.452752,403.952848,206.751952,116.850096,73.788736,54.988,0.0,1044270681.8,612929494.6,1067175808.2,1089683630.6,1099147234.4,1101517083.4,1102441678.2,1104410204.6,1107077074.8,1111308785.4,1125066196.4,1125408782.6,1125747908.0,1124583977.8,1123761941.2,1122594519.4,1119393374.0,1117136706.2,1113494038.8,1109855374.4,1098770694.6,1100099762.4,24.8,10000,f700,0000000000000000
2023-04-03,07:06:14,16263.408097,349.274464,260.767376,2009.760912,6028.535744,7618.969824,6781.062592,6720.4792,7437.218752,7145.387888,5844.986912,7358.116896,11684.778512,15118.194528,17658.366016,20069.850384,22352.649216,23349.737104,23061.114448,20520.8168,15728.840816,11546.6832,7974.34472,5292.119824,3500.00888,2156.86048,1262.6748,663.700048,359.936144,176.116272,112.240448,70.936352,52.203984,0.0,174611645.0,194354185.2,1058329257.6,1088929689.6,1098746432.2,1101152011.2,1102080666.0,1104122763.0,1107043478.2,1111218207.4,1125108910.8,1125381588.2,1125876208.2,1124431455.0,1123396954.4,1121910884.8,1119631084.6,1117148230.8,1112898097.6,1106197368.6,1106988970.8,1098023033.2,24.8,10010,f700,0000000000000000
2023-04-03,07:06:15,16885.724277,541.024336,666.257456,2640.236208,6499.416704,7964.555952,7035.6544,6980.181936,7798.138768,7690.370704,6656.87784,8301.720608,12624.898048,15875.030672,18052.119536,20176.95,22249.51992,23151.462896,22882.776176,20626.527344,16382.715232,12369.409376,8586.612112,5669.542096,3618.199264,2156.902288,1285.651168,710.259776,430.728112,252.02712,174.156784,121.6656,95.873264,0.0,182663741.4,1051675977.0,1065894536.4,1089584374.2,1098914451.6,1101462624.4,1102914664.0,1105843486.4,1107425825.0,1111212911.4,1125187687.0,1125500882.0,1125781462.2,1124512764.2,1123680570.6,1122121471.2,1118782295.0,1117731557.0,1113988230.8,1105827343.0,1109331512.4,1099586280.6,24.7,10010,f700,0000000000000000
2023-04-03,07:06:16,16617.710298,788.653776,919.54568,2880.400288,6671.217584,8217.144048,7518.179296,7425.556448,7939.275584,7535.52304,6214.298736,7783.30576,12242.544336,15588.580272,17821.412896,19879.628128,21763.22696,22551.625392,22244.824224,20004.421872,15830.41856,11921.372064,8277.282624,5511.344144,3623.556,2214.652544,1284.633328,657.481696,333.197664,137.915504,71.635232,30.511088,15.182112,0.0,1055475813.2,1052653810.6,1070998792.4,1089339421.8,1099438268.2,1101300281.0,1102692122.6,1104742584.4,1107095731.2,1111180349.0,1125098011.4,1125303578.4,1125685951.0,1124619180.8,1123386319.6,1122120415.8,1120517290.4,1117205188.8,1113697158.8,1099636058.6,1105490876.6,1090781159.4,24.7,10010,f700,0000000000000000
2023-04-03,07:06:17,16220.718761,521.191456,256.905328,1893.943728,5823.802448,7505.541792,6939.162304,6989.388576,7656.22168,7352.391696,6077.89864,7474.385344,11541.852144,14826.243744,17327.560544,19708.497664,21969.05312,23006.469536,22820.74648,20378.616016,15680.078512,11562.38984,8025.549408,5408.416496,3710.991936,2368.53432,1381.044,707.685456,348.458768,138.62928,78.196992,51.652928,42.42584,0.0,1049079894.6,194014292.0,1053411767.4,1088389691.2,1099031678.4,1101193827.2,1102256960.8,1104091691.2,1106909710.8,1111280200.0,1124824015.0,1125208595.2,1125788421.8,1124277179.0,1123599309.4,1122185062.6,1121413207.4,1117168997.2,1113965993.0,1095647862.2,1107803424.2,1097460211.6,24.6,10010,f700,0000000000000000
2023-04-03,07:06:18,16971.708457,635.756656,636.536944,2615.931104,6573.939456,8201.93936,7499.931152,7513.472944,8242.564256,8046.131536,6924.17432,8021.616992,11338.45976,14433.991216,17308.209376,20107.5832,22832.114448,24033.27968,23711.079296,21227.92344,16583.814848,12326.351568,8455.532624,5553.328224,3619.738816,2212.630208,1332.00296,732.151856,413.076928,211.1908,126.49344,76.387904,58.994592,0.0,1031701287.6,1060866885.6,1062011640.2,1089880842.4,1099440893.2,1101621406.4,1102783373.6,1104756877.0,1107537049.2,1111148317.4,1124495666.4,1125360978.2,1125636739.4,1124338965.2,1123508581.4,1122078667.8,1119984436.2,1117487923.2,1115189136.2,1107023441.0,1106037387.6,1098279836.6,24.7,10010,f700,0000000000000000
2023-04-03,07:06:19,16733.592247,488.766496,571.913744,2484.492256,6425.118752,8029.605472,7297.952048,7297.54688,8028.390144,7653.655952,6173.344928,7875.31944,12759.579488,16226.154688,18275.043744,20253.490624,22161.493744,22926.911328,22549.742576,20257.585936,16050.442192,12074.77832,8330.592768,5500.742864,3585.229152,2168.548928,1250.702224,625.834416,293.945552,90.691424,22.017472,7.8424,3.816,0.0,188655840.6,622332114.2,1065685443.2,1089203463.6,1099366480.8,1101838631.0,1102903364.0,1104882902.8,1107201077.4,1111282021.8,1125545540.2,1125446015.8,1125948565.4,1124434266.2,1123598105.2,1121912665.0,1120343700.0,1116958255.4,1113469269.8,1101452209.4,1098452815.2,662446066.2,24.6,9989,f700,0000000000000000
2023-04-03,07:06:20,16491.063912,160.528528,201.174,2200.206672,6153.362112,7771.017376,7053.17256,7069.175392,7819.025584,7605.249504,6427.846784,7832.514544,11819.252736,14984.925984,17329.533984,19620.051952,21856.482032,22949.991408,22900.581648,20663.898048,16239.941008,12165.97344,8441.996384,5653.750784,3801.236176,2389.254144,1417.804928,745.284848,371.693952,134.38976,53.126976,24.579344,13.12864,0.0,1037078067.8,180766211.2,1065179131.6,1088870505.6,1099160712.2,1101492728.4,1102764284.6,1104557089.0,1106906869.6,1111448575.2,1124782779.6,1125285086.6,1125695996.0,1124701523.8,1123680154.6,1122584776.2,1120886885.6,1117143117.8,1115075596.0,1107851018.0,661462507.8,662714081.2,24.7,10010,f700,0000000000000000
2023-04-03,07:06:21,16570.288416,713.618944,843.454304,2855.616704,6750.10616,8289.572368,7474.01592,7424.090816,8139.798048,7888.06816,6668.90176,7941.516112,11705.912112,14769.228704,17131.4664,19479.651168,21813.782416,22848.280464,22583.148432,20182.921088,15647.6,11659.471488,8218.536032,5567.551072,3706.517488,2276.942864,1278.827584,626.100544,318.761664,143.93768,101.628544,75.589616,65.82088,0.0,1054904170.2,1049847223.0,1070648927.2,1089797793.6,1099407303.0,1101622215.4,1102681117.2,1104714153.6,1107184819.4,1110822953.6,1124683678.8,1125196894.0,1125460355.8,1124251381.8,1123426675.4,1122003703.8,1120597559.8,1117513765.2,1111757289.0,1104886985.2,1111231279.0,1077014264.2,24.6,10010,f700,0000000000000000
2023-04-03,07:06:22,15942.929318,196.226544,188.241488,2098.010128,6039.652736,7565.432512,6675.34864,6550.550976,7191.039056,6920.929296,5740.221392,7303.419536,11610.523632,14943.724224,17303.02168,19567.411328,21736.895312,22651.8336,22312.228512,19859.507024,15293.66856,11285.381248,7834.643648,5277.92744,3615.231984,2318.692,1388.307088,757.822368,427.237712,219.232192,133.805792,80.70144,59.919136,0.0,184452074.6,188380023.2,1062884546.8,1088817963.8,1098362127.4,1100816941.2,1101826724.0,1104257500.6,1106359416.4,1110907198.2,1124974351.2,1124999168.6,1125692130.2,1124119148.6,1123186635.0,1122381041.6,1121288120.8,1116858187.0,1112968506.0,1112334594.2,1103170323.4,1096664251.0,24.7,10010,f700,0000000000000000
2023-04-03,07:06:23,16425.150835,982.050992,1125.260576,2978.851856,6542.82432,7969.804096,7259.791312,7149.393744,7638.612112,7433.792096,6534.93408,8011.329984,11862.98008,14976.357232,17351.461328,19514.058592,21464.148048,22325.824224,22099.085152,19786.941792,15389.3916,11469.54648,8027.406448,5471.108,3800.65112,2484.312448,1522.091792,845.477568,454.469744,203.61208,92.904592,33.939872,19.883632,0.0,1051948129.4,1062774871.4,1068478413.0,1089103374.0,1098980473.6,1100850228.2,1102498297.0,1105437508.8,1106818300.0,1111033224.2,1124664074.2,1124964966.4,1125566768.6,1124441303.2,1123084360.6,1122338797.6,1121308127.2,1117499932.8,1115300693.0,1110680435.2,1104154632.6,-200845703.4,24.7,10021,f700,0000000000000000
2023-04-03,07:06:24,16184.392582,867.931968,617.162256,2326.699104,5996.54248,7404.524992,6550.646576,6515.201472,7298.189744,7086.868656,5881.2376,7332.43272,11440.45352,14833.45976,17511.45,19956.581248,22168.852736,23077.157424,22681.492976,20157.3168,15504.626368,11466.056048,8041.605568,5489.408496,3809.464256,2453.433888,1421.317584,702.927248,298.26296,53.255408,5.721456,0.0,0.0,0.0,1058842330.8,1041088315.2,1065234891.6,1088425025.0,1098423005.8,1101168688.0,1102108710.6,1103885210.4,1106962287.8,1111905289.2,1124708652.4,1125086405.8,1125759919.8,1124080635.4,1123186477.0,1121985150.8,1121271345.4,1117569307.4,1112432340.6,1106433447.0,226128231.2,658547273.6,24.7,10010,f700,0000000000000000
2023-04-03,07:06:25,16227.938036,696.925536,672.80568,2663.33824,6668.523248,8172.562896,7175.457136,6974.71504,7570.336816,7324.619536,6237.563776,7661.08008,11595.168352,14820.807424,17337.997664,19687.874224,21870.434368,22784.659376,22430.547264,19940.09024,15313.286912,11249.673632,7749.248736,5134.896576,3406.616608,2099.111792,1212.382112,614.580384,305.70656,129.124512,84.83424,62.039616,56.539136,0.0,1056426811.4,615182377.2,1068321539.2,1089899597.4,1099025902.2,1101021400.0,1102339246.4,1104671959.0,1106684358.4,1110989201.4,1124794955.4,1125261651.2,1125665977.0,1124223012.8,1123453132.2,1120630526.2,1120272946.6,1117127254.0,1110117698.0,1106003494.4,1105995307.2,1095485160.4,24.7,10010,f700,0000000000000000
2023-04-03,07:06:26,16334.500272,0.0,96.658672,1914.338816,5638.540144,7200.086224,6598.976656,6702.423152,7510.425392,7560.907024,6853.86768,8551.9248,12655.078512,15485.252144,17042.447264,18858.687504,20933.971872,22145.80352,22494.180864,20644.77696,16597.592576,12579.79512,8591.384768,5619.124896,3663.01592,2250.631152,1381.9708,791.582896,479.46736,267.599936,155.980656,85.511072,56.95752,0.0,-673259704.8,-673000515.8,1058957083.2,1087635412.2,1098618533.4,1100975362.8,1105048669.4,1103940058.4,1107031852.2,1111365953.4,1124744409.8,1125124409.6,1125670707.8,1124210050.8,1123642935.4,1122643572.6,1120890322.4,1116604325.4,1116023460.6,1112287759.4,1103854238.0,1091828277.4,24.8,10021,f700,0000000000000000
2023-04-03,07:06:27,16807.581713,620.21432,577.8612,2611.10224,6719.937312,8183.492384,7001.768064,6923.64648,7949.128224,7965.096784,6971.551856,8314.714352,11994.58496,14998.596096,17326.745312,19742.487104,22245.817968,23452.10352,23361.34336,20937.729296,16181.260544,11991.560944,8368.626752,5652.398048,3842.87432,2424.460992,1397.15808,696.270256,321.797456,100.799968,34.311152,11.868064,10.846,0.0,1044705580.0,1056141710.0,1063036915.2,1090375188.4,1098903410.6,1101679740.8,1104016485.2,1104597687.8,1106846616.2,1111256966.0,1124858010.4,1125619460.0,1125947088.0,1124476094.0,1123734551.6,1122159470.6,1121326201.8,1117949975.2,1111464264.6,1108526581.4,1095813512.0,1094066726.8,24.7,10010,f700,0000000000000000
2023-04-03,07:06:28,16364.334327,260.766976,435.853136,2593.642864,6665.781248,8077.84864,6829.844144,6523.728816,7159.502832,6894.306256,5728.13936,7324.289552,11682.75664,15101.608784,17580.844144,19912.967584,22097.977728,23057.228512,22790.722656,20501.44024,16189.382224,12096.606256,8223.110544,5364.734768,3521.478416,2176.906928,1331.020144,755.180496,449.387904,249.273136,154.836192,98.182112,79.310896,0.0,610633730.0,180472418.4,1069612828.6,1090054413.4,1098364304.6,1100675697.6,1102119077.0,1103908294.4,1107080296.2,1110868927.6,1125038299.6,1125478395.2,1125724080.6,1124767608.0,1123708440.4,1121908796.8,1121155546.8,1116417861.4,1113408657.0,1114112474.0,1097983153.6,661611549.4,24.7,10010,f700,0000000000000000
2023-04-03,07:06:29,16504.835358,562.295264,735.611072,2581.324848,6099.436816,7600.434864,7084.319136,7101.780464,7652.818848,7281.89072,5988.996192,7402.46856,11522.307424,14923.8916,17607.22032,20098.443744,22397.55976,23479.378128,23343.897664,20796.801952,15838.087888,11569.643552,7991.46944,5391.26104,3769.018896,2464.484576,1477.658272,781.097136,374.801088,123.503232,27.203584,8.259648,7.300944,0.0,1052820266.0,622832675.4,1070192784.6,1087808188.4,1098940425.2,1101060976.8,1102108265.4,1104381981.4,1106761820.6,1111354323.8,1125037208.2,1125444695.4,1126167386.6,1124660991.4,1123594844.2,1122448178.0,1122106272.4,1118221402.6,1110437435.0,1112750288.4,233948048.6,226970220.4,24.7,10010,f700,0000000000000000
2023-04-03,07:06:30,17053.014024,1139.264336,954.055888,2656.80776,6247.520016,7747.068848,7155.454096,7159.998336,7760.701664,7421.621296,6142.757616,7739.782912,12212.697456,15467.778912,17505.027728,19726.74648,22132.933984,23346.054304,23366.106256,21552.527344,17905.3164,13934.468752,9639.985152,6238.80488,3730.928464,2024.014128,1118.062064,523.822496,241.295552,56.621264,0.0,0.0,0.0,0.0,1058775752.8,1061838469.6,1066018156.6,1088512561.0,1099073485.2,1101182393.0,1102761198.2,1104272426.4,1107261340.0,1111678542.6,1125068651.2,1125569134.6,1125934911.0,1124590327.8,1124443044.6,1123084613.6,1119484165.8,1117701787.0,1110937356.6,1108676080.8,-201072806.4,-198722245.6,24.7,10021,f700,0000000000000000
2023-04-03,07:06:31,16390.862202,198.447216,87.914256,1598.664192,6070.767376,7805.654496,6803.325584,6668.10264,7399.985936,7118.04112,5822.26816,7374.55264,11774.894928,15272.26504,17866.662112,20296.938288,22563.092192,23562.17968,23294.201568,20827.160944,16161.0584,11923.799408,8115.383696,5308.868656,3504.253024,2171.482448,1310.556544,713.908928,381.539472,166.296816,70.18328,21.346192,8.890112,0.0,-234684675.4,-659215618.2,1054063398.6,1089562707.8,1098637602.0,1101207810.0,1101844244.8,1104508368.8,1107065424.8,1111411080.2,1125160395.8,1125547634.2,1125870970.0,1124699151.0,1123523680.4,1122015307.6,1120307049.4,1117176620.8,1112598774.4,1110949767.0,1095610880.4,222466545.8,24.7,10000,f700,0000000000000000
2023-04-03,07:06:32,16277.503678,0.0,0.0,1269.04096,5551.653904,7268.164064,6418.571488,6355.982624,7080.39824,6819.413472,5573.029104,7285.902048,11958.03144,15358.108992,17486.1336,19663.595696,21890.49336,23081.77696,23237.444928,21197.117584,16960.794928,12798.78496,8711.087696,5675.024896,3690.59648,2244.614912,1337.079936,727.209088,415.002192,211.223728,115.873664,57.907904,40.992736,0.0,-1088881657.4,-1081557142.6,1059037867.2,1088162664.0,1097862029.8,1100653450.8,1102227194.0,1103741850.2,1106712541.2,1111182574.2,1125260630.6,1125522689.2,1126068529.8,1124789266.0,1123839826.8,1123744269.6,1120549429.6,1117454214.8,1113621654.4,1112126908.0,1095091165.2,659437255.2,24.7,10010,f700,0000000000000000
2023-04-03,07:06:33,16964.365955,313.440784,722.61048,2533.901952,5704.271776,7089.651568,6690.042,6789.73408,7388.728128,7024.31816,5696.503808,7450.836624,12287.316608,15750.97832,17841.81992,20134.822656,22629.987888,23947.667584,24087.864448,21987.011712,17645.108992,13368.54864,9157.328912,5987.07656,3857.79112,2328.35,1398.75312,770.979312,445.028464,227.943648,119.724928,51.713088,24.75808,0.0,-245310374.4,1050767322.2,1069051753.4,1086725832.0,1098326314.2,1100814081.2,1102388150.8,1104168590.4,1107057039.0,1112225562.2,1125367349.8,1125704121.2,1126234271.8,1124345502.8,1124407462.2,1123253576.8,1121289573.0,1117270944.0,1116449548.0,1108857274.6,670248177.6,1096420327.8,24.7,10010,f700,0000000000000000
2023-04-03,07:06:34,17501.772428,1013.978144,1264.942096,2995.269488,6134.100784,7497.748336,7086.212112,7156.546784,7708.752928,7187.575584,5593.01528,7481.653808,12853.491408,16634.436128,18824.485936,20983.359376,23111.054688,24119.72656,24009.374224,21980.29336,18032.482816,13888.127344,9547.22744,6207.954976,3870.31016,2230.856784,1289.595184,667.003824,363.082816,169.483232,86.205072,40.012176,29.154128,0.0,194731006.2,1060181240.8,1068359038.2,1087387833.8,1098550985.8,1101138013.4,1102208823.0,1104707801.8,1107220968.8,1112951093.0,1125607155.8,1125851271.2,1126053497.0,1124804012.6,1125326706.4,1122944525.8,1121466134.6,1117764355.8,1113153210.8,1111016263.8,1100913439.8,660902376.4,24.7,10010,f700,0000000000000000
2023-04-03,07:06:35,16976.500114,1147.336,855.515744,2393.224832,5760.463184,7210.010736,6741.867184,6859.609376,7563.2372,7274.785152,5994.253328,7475.178128,11717.559568,15101.697072,17627.589456,20329.176176,23206.455072,24580.251568,24450.55976,21936.232032,17037.2664,12631.936912,8720.244144,5789.653328,3840.1644,2389.31328,1437.100224,784.121872,430.378256,200.143296,93.41696,45.261184,28.701968,0.0,1059774660.8,1058024170.6,1062778031.8,1087475896.8,1098624424.8,1101073494.4,1102240393.4,1104238169.2,1107308631.8,1111379560.2,1125255240.8,1125906759.6,1126192245.6,1124415230.8,1123718296.2,1123510136.6,1120941425.8,1117552658.8,1116180239.4,1105740492.4,1104047938.6,1082446987.0,24.7,10021,f700,0000000000000000
2023-04-03,07:06:36,17283.300521,932.631728,805.62816,2496.735136,6005.952736,7475.746096,6906.11504,6994.520608,7740.962208,7569.730368,6480.824992,7925.392576,11903.4332,15251.27832,17968.926176,20698.062896,23438.688672,24772.753904,24700.260944,22230.765632,17364.270704,12867.939056,8741.76904,5723.113376,3811.971184,2402.906304,1495.917952,863.709232,506.28008,260.118256,133.449344,62.954416,40.749616,0.0,1059325309.2,620486447.0,1066805272.0,1087853344.2,1098586033.2,1101162305.0,1102813676.2,1105008356.2,1107487281.6,1111658051.2,1125241598.4,1125936487.6,1126397845.0,1125036120.4,1123961526.6,1123636999.2,1120532288.6,1117457667.6,1115613100.0,1114964379.8,223429645.0,235559062.8,24.6,10010,f700,0000000000000000
2023-04-03,07:06:37,17394.344532,795.395008,637.838496,2447.91136,6565.191216,8077.405568,6984.554784,6894.993264,7808.720112,7626.085152,6347.088288,7728.87392,11771.443168,15453.3248,18774.519136,21823.261712,24599.552736,25721.102736,25187.912896,22260.994928,16940.34864,12235.8332,8147.447856,5190.739056,3365.705232,2045.501568,1230.127584,684.00168,407.123824,238.605776,178.447584,139.461232,121.763456,0.0,1059400633.8,185035352.4,633757385.8,1089935207.2,1098584401.6,1101054764.6,1102466305.4,1104729320.4,1107177858.2,1111337523.2,1125335301.8,1126501415.2,1126226097.2,1125232649.8,1123896841.2,1122827696.8,1119355524.2,1117620212.8,1112486706.0,1108562042.2,1111941781.4,644379976.6,24.8,9989,f700,0000000000000000
2023-04-03,07:06:38,17264.008879,337.072704,155.986928,1794.579792,5825.863472,7479.985056,6756.944336,6788.39112,7574.325984,7408.937104,6292.22568,7842.71416,12060.402336,15373.782624,17782.855472,20509.619136,23554.072272,25075.457424,25073.771488,22738.846096,18070.678128,13581.75528,9272.078512,6008.794048,3791.902544,2209.89336,1262.766816,662.352176,408.649328,243.610384,167.235296,118.593008,97.68352,0.0,1037263775.2,187238305.2,623626282.6,1088645648.4,1098670665.6,1101295361.4,1102727969.8,1104712474.6,1107511453.8,1111667488.6,1125342403.8,1126052465.0,1126271630.0,1124871922.2,1123636387.4,1124749175.0,1120042549.4,1117354416.2,1113692500.4,1113297106.4,1107033603.4,658388079.4,24.7,10010,f700,0000000000000000
2023-04-03,07:06:39,17367.249424,1151.603472,1246.00064,3122.963824,6782.493072,8084.657616,7029.456832,6891.681744,7671.33232,7423.867584,6149.287504,7614.19472,11818.589648,15254.94688,17923.2668,20620.167968,23345.652336,24614.427344,24426.49648,22098.649616,17630.888864,13291.269136,9079.789264,5877.45176,3684.256928,2155.209088,1290.308032,716.92504,435.06016,240.89384,134.426112,69.77616,50.619872,0.0,1058551716.0,1060973116.6,1071496656.2,1089779817.4,1098874986.0,1101376836.6,1102216538.8,1104630445.4,1107563959.0,1111516171.6,1125245096.0,1125856528.0,1126318420.8,1124792577.0,1124078543.2,1123563608.6,1119514425.8,1117644193.4,1114083579.4,1113773445.2,666467837.0,1085507668.2,24.8,10000,f700,0000000000000000
2023-04-03,07:06:40,16777.884927,214.635264,234.980736,2125.694,6125.669824,7820.051856,7208.840144,7228.3376,7878.544432,7632.366704,6489.803904,7985.22784,12118.638864,15430.749408,17921.56016,20302.358592,22573.142576,23513.349216,23122.978128,20682.007808,16190.434576,12117.784368,8464.054496,5713.628512,3866.506976,2446.35552,1453.174176,779.046416,423.972496,202.292512,114.00648,65.965248,53.137392,0.0,-238843940.0,185833893.2,1061893735.0,1088901926.8,1099169460.8,1101203029.6,1103013269.8,1104901056.6,1107501759.0,1110689498.2,1125245079.0,1125749915.0,1126027620.8,1124776111.2,1123735136.2,1122128043.0,1121652735.6,1117443810.6,1113479163.0,1112668920.6,1104496480.4,222042370.8,24.6,10000,f700,0000000000000000
2023-04-03,07:06:41,17123.008284,861.689888,833.411424,2833.183056,6861.004496,8354.608304,7313.99424,7188.334864,7977.630272,7761.673344,6540.464064,8013.870896,12181.89336,15537.827728,18081.672272,20536.782416,22903.157024,23971.383984,23741.4668,21253.348048,16507.028128,12254.316016,8495.210352,5642.112208,3695.021584,2242.80904,1285.475056,638.083104,300.633344,94.1832,39.238528,26.625504,25.578064,0.0,1055320125.2,619653875.2,1068863111.0,1090120655.2,1099368257.4,1101687635.0,1103375979.4,1104464974.4,1107698857.8,1111504391.8,1125178763.2,1125730969.4,1126040810.6,1124804272.6,1123660391.2,1122464280.2,1120791646.8,1117398583.0,1112084346.4,1107068270.0,1099529763.6,-191572256.8,24.6,10010,f700,0000000000000000
2023-04-03,07:06:42,16894.749148,470.521008,240.40184,2214.114352,6476.752336,8103.539936,7094.477344,6945.44824,7656.451952,7453.53896,6336.709184,7805.503328,11859.921488,15227.355472,17907.803904,20514.45,23047.290624,24210.034368,24002.684768,21491.8664,16677.578912,12335.566016,8465.828128,5552.887696,3596.744432,2164.031568,1254.749344,644.379152,332.920992,139.699232,64.713872,28.02152,21.380448,0.0,1050354708.2,190226823.8,1064530641.8,1089900363.2,1099130487.8,1101507617.4,1102372048.4,1105082708.2,1107356052.2,1111826949.4,1125029450.6,1125603222.2,1126048177.0,1124537441.4,1123797040.6,1122360758.6,1120238076.2,1117360852.4,1112562830.8,1106849108.6,1102873258.6,1078160939.0,24.6,10010,f700,0000000000000000
2023-04-03,07:06:43,16704.473372,514.25112,425.372624,2474.148288,6633.250688,8204.96904,7189.303424,7065.444432,7833.392864,7587.420512,6327.52744,7877.510544,12237.370704,15567.892384,17869.075776,20043.894144,22092.348832,22971.313664,22680.78984,20444.154688,16261.408992,12326.569136,8639.635936,5763.785152,3699.015872,2194.02544,1248.813936,619.1696,305.092656,112.233792,44.157984,18.234448,10.968816,0.0,191708058.6,1053140420.2,1063003125.2,1090085577.2,1099126971.4,1101505155.4,1102731830.4,1104794424.0,1107338966.6,1111332706.8,1125086065.4,1125463014.0,1125766293.0,1124595421.8,1123705597.6,1122081830.0,1120088278.0,1117398631.8,1112857547.2,1105113353.0,1101604831.2,1088082001.4,24.6,10010,f700,0000000000000000
2023-04-03,07:06:44,16594.789677,424.082496,491.221888,2316.86536,5972.685744,7479.545504,6837.44424,6875.153216,7592.673152,7289.624416,5966.006928,7722.897552,12560.296288,16058.873824,18218.631248,20333.135152,22402.383984,23257.62344,22898.854304,20458.431248,15936.35488,11843.277536,8179.19864,5481.365728,3749.778752,2400.868464,1434.63504,759.229104,374.650688,135.934144,48.827152,16.08472,8.691328,0.0,614738544.2,195385295.2,1068444626.4,1088005319.6,1098870133.4,1101323149.8,1102717155.6,1104681860.6,1107243372.6,1111532207.6,1125501226.6,1125545337.4,1125959803.4,1124411829.2,1123507115.6,1122247776.4,1120720287.0,1117804762.0,1113802642.4,1107602609.0,1096681035.2,1095641230.2,24.8,10010,f700,0000000000000000
2023-04-03,07:06:45,16638.868433,570.936224,821.626464,2659.289168,6056.45616,7533.437888,7090.234368,7103.745312,7573.971184,7166.8332,5882.331344,7435.120016,11825.199408,15231.945504,17655.358992,20104.005472,22577.882816,23633.730864,23271.54688,20800.39688,16220.278912,12082.619728,8387.418752,5608.064256,3744.556096,2334.532736,1377.994336,729.431872,388.845392,175.886304,106.732848,71.485552,57.02224,0.0,617681700.0,1055671568.0,1068427545.8,1087694296.2,1098599286.8,1100587716.2,1102395682.0,1104078628.4,1107125241.8,1111201320.8,1125179762.6,1125710051.0,1125780647.0,1124466314.8,1123846638.6,1122287577.4,1121506971.0,1117486567.8,1112812340.0,1109298127.4,1094164185.6,1102676232.6,24.7,10010,f700,0000000000000000
2023-04-03,07:06:46,16760.630138,482.760384,415.660176,2230.653632,5954.270208,7531.269728,6961.651856,6975.706048,7573.43272,7247.913088,5999.14648,7569.253712,11958.235344,15302.539456,17602.167968,19926.531648,22275.62968,23381.031648,23242.741792,21166.665232,17152.80312,13063.23848,8897.970992,5774.359184,3692.40288,2246.043232,1435.280272,876.715872,570.34992,344.35768,198.739184,120.560592,85.923632,0.0,189651594.8,1047766335.4,1061890955.4,1088302298.6,1098864065.2,1100914426.6,1102478100.0,1104315824.6,1106981893.2,1111339663.4,1125110293.8,1125632790.0,1125960909.8,1124710689.8,1123823448.4,1123117135.4,1119970450.4,1117750366.0,1115824648.4,1116793423.2,235773535.4,1100262292.6,24.7,10010,f700,0000000000000000
2023-04-03,07:06:47,16512.255491,363.107488,125.173872,1990.983936,6120.066208,7661.049808,6613.934576,6501.361712,7323.330864,7060.759568,5713.64776,7337.309472,11931.744336,15426.77304,17822.395312,20144.158208,22392.064848,23466.285152,23366.81992,21009.731648,16395.02168,12224.906048,8499.385936,5713.436912,3867.06016,2426.517632,1391.80952,698.774464,347.412512,133.545056,75.949536,51.570672,43.31296,0.0,1046144694.2,-253468746.2,1061809036.0,1089286486.4,1098402428.2,1101299968.4,1102099199.8,1104222358.4,1106653295.4,1111409564.2,1125308882.0,1125645149.8,1126080683.8,1124890967.4,1123849610.0,1123645491.4,1122555171.4,1116548246.4,1113723488.4,1109161403.6,668538104.6,660058609.0,24.7,10010,f700,0000000000000000
2023-04-03,07:06:48,16890.282726,862.872528,790.683776,2680.515136,6519.233696,7893.67168,6803.82784,6641.887696,7407.850384,7186.448336,5977.68144,7438.640336,11569.3248,15048.039648,17874.784768,20579.148832,23161.132032,24359.582032,24174.500784,21545.94688,16473.923824,12097.30976,8416.105568,5647.402832,3791.202144,2392.845808,1452.333904,791.75352,411.104704,166.8904,59.110608,28.76792,24.48992,0.0,1057057610.2,623105379.4,1068943011.4,1089544149.0,1098493178.6,1101101957.4,1102166397.8,1104369850.8,1107167458.2,1111464451.6,1125195085.8,1125861661.2,1126240625.6,1124860735.6,1123839415.8,1122751563.4,1120396916.4,1118328681.0,1114530877.8,1108892685.2,670100524.4,-190008023.2,24.7,10010,f700,0000000000000000
2023-04-03,07:06:49,17083.080565,916.107536,938.130608,2772.05864,6417.891792,7814.20928,6961.011232,6900.78496,7633.531056,7450.647856,6352.13584,7753.090624,11653.512112,15003.259376,17802.330864,20519.084368,23153.51992,24361.340624,24142.547264,21565.207024,16629.320896,12341.820512,8702.705856,5959.02832,4110.7876,2654.544336,1590.298064,822.241008,350.373088,57.768384,0.0,0.0,0.0,0.0,1057566197.0,1054141721.4,1070637877.6,1088982087.8,1098765843.0,1101174202.0,1102456232.6,1105018420.6,1106917039.6,1111258354.8,1125093316.2,1125822921.8,1126250927.6,1124763019.6,1124246937.0,1122303948.0,1122331153.8,1118548393.2,1115133025.4,1105588491.6,-1067586127.0,1080019517.4,24.7,10010,f700,0000000000000000
2023-04-03,07:06:50,16302.438097,174.684352,327.154304,2183.591408,5719.739936,7245.635552,6761.278416,6757.061424,7232.984576,6797.8044,5451.520992,7120.706352,11805.35976,15429.084768,17991.880864,20306.735152,22373.64688,23265.7164,22982.945312,20550.460944,15968.264448,11829.016608,8132.718352,5423.42392,3701.133696,2358.775104,1396.348048,743.25064,399.4828,191.8772,127.156176,89.570768,75.400976,0.0,-241961375.4,1052950807.8,1061681283.8,1087498580.0,1098356808.2,1100417712.6,1102001991.8,1103994453.4,1106527806.2,1111118779.0,1125385228.8,1125755652.6,1126067769.8,1125076505.0,1123570267.8,1122364909.4,1121968529.2,1117559263.8,1110785263.6,1112806368.0,1102125662.0,1092464019.6,24.6,10000,f700,0000000000000000
2023-04-03,07:06:51,17077.676414,843.448672,918.682592,2702.381152,6194.544432,7593.24072,6898.469728,6905.440624,7614.153424,7343.657712,6093.953712,7607.912208,11885.5332,15482.64864,18399.258208,21061.398048,23469.068752,24472.811328,24072.625776,21435.122656,16560.30136,12291.22968,8627.906352,5857.36856,3979.616352,2496.572752,1408.237712,669.488544,280.325312,62.252592,15.171824,0.0,0.0,0.0,1052056819.0,1058284486.8,1067970861.4,1088275263.4,1098523335.8,1101167209.0,1102398119.2,1104753592.0,1107446122.8,1111872742.4,1125279856.2,1125811713.2,1126367602.6,1124811000.8,1124156298.0,1122966183.4,1122458725.8,1117587211.0,1114372989.2,229744799.0,1100773960.6,666693459.0,24.6,10010,f700,0000000000000000
2023-04-03,07:06:52,16945.277164,562.229344,417.773856,2257.17744,6178.776656,7626.25352,6599.607232,6554.226656,7490.111824,7400.496096,6285.379392,7785.671968,11901.374224,15284.634368,17935.455072,20552.242576,23134.99688,24364.301168,24240.155856,21723.629296,16814.7252,12443.6252,8610.329584,5756.695808,3882.724176,2457.880816,1482.165888,793.413552,391.623664,139.870304,44.792592,12.094416,5.86656,0.0,614965615.0,1053124853.8,1058237131.2,1089343700.4,1098324335.2,1101401428.2,1102820027.0,1104549029.2,1107468108.8,1111666308.0,1125190403.0,1125878409.0,1126222117.0,1124821877.0,1124216411.2,1122026558.4,1120891491.0,1118492183.2,1114198536.6,1108672265.4,1101678780.6,223535219.6,24.7,10021,f700,0000000000000000
2023-04-03,07:06:53,16973.565552,205.67048,375.06208,2353.867088,6096.300096,7638.72744,6981.148432,7041.429888,7819.572464,7524.468256,6156.119328,7656.256048,12024.878704,15555.696672,18248.70976,20818.847664,23266.110544,24345.255472,24056.280464,21472.280864,16593.257808,12290.739456,8564.727152,5746.962304,3837.445504,2378.979296,1371.563936,686.149024,322.734816,105.912704,35.682736,6.212352,2.395776,0.0,184828034.8,-244013048.6,1068163046.2,1088368406.2,1098838334.4,1101496910.4,1102431252.2,1104919514.0,1107285706.8,1111462155.6,1125466584.4,1125968662.2,1126327193.0,1125008003.2,1124079466.2,1122633085.0,1120826774.0,1118008413.6,1112164300.0,1107395464.0,1102100870.4,1084198093.6,24.7,10010,f700,0000000000000000
2023-04-03,07:06:54,17226.384686,258.18512,480.55312,2464.829072,6292.0,7797.317488,6980.781744,6910.186336,7585.531744,7293.697264,6034.68272,7661.204304,12173.262688,15829.048048,18628.55976,21303.778512,23854.704688,25045.788288,24877.032032,22175.481648,16941.134768,12389.400784,8520.278816,5634.482416,3732.011664,2290.076608,1308.677264,650.788176,316.409152,117.433968,53.862656,20.974128,18.151616,0.0,-687235121.8,625352445.4,1066420253.4,1089038165.8,1098993611.8,1101196409.8,1102798433.6,1104588328.8,1107600136.0,1112044775.4,1125653768.0,1126183511.0,1126731409.2,1124995488.8,1124126858.2,1122981051.4,1120873680.2,1118231071.4,1110350708.0,1108912474.4,1104332343.8,229209735.6,24.7,10010,f700,0000000000000000
2023-04-03,07:06:55,17123.416641,127.848544,127.682848,1648.855536,5012.935744,6653.164752,6569.54248,6828.805472,7430.953424,6982.76944,5484.25312,7353.357616,12590.083392,16533.6836,19184.159376,21708.258208,24105.981648,25099.018352,24687.367584,22174.65352,17560.8752,13096.228704,8780.712112,5616.962112,3604.979248,2162.979472,1290.962848,703.760064,401.37104,214.062288,141.833808,96.564704,78.25496,0.0,182227599.0,185950979.6,1059561802.4,1085796131.8,1098268398.6,1100801522.6,1102287183.2,1104776764.8,1107377040.6,1111563011.0,1126259386.8,1126383072.4,1126961465.8,1125186659.6,1124473437.6,1122872442.6,1120241628.0,1118079029.2,1113071661.0,1108819363.6,1110111220.2,660634313.6,24.8,10010,f700,0000000000000000
2023-04-03,07:06:56,17774.100520,351.24584,442.831584,2421.02624,6285.829984,7824.749504,7037.784672,7001.598832,7716.191312,7387.142288,6014.451472,7803.062992,12752.97696,16601.150192,19347.581648,21931.039456,24351.522272,25479.308208,25314.397264,22879.666016,18175.115232,13605.723824,9171.490032,5888.133008,3755.652496,2216.144752,1269.610016,648.064496,351.508192,172.998176,112.534496,75.076864,60.625264,0.0,1032761171.0,1053839467.8,1063485747.0,1089152324.6,1099104269.8,1101492792.2,1102740340.4,1105302064.2,1107787261.0,1112356140.0,1126046858.2,1126494509.4,1126984891.2,1125493428.0,1125010454.0,1123222475.8,1120799402.4,1118159483.8,1111661377.2,1109998528.6,1105115077.4,1098539935.2,24.6,10010,f700,0000000000000000
2023-04-03,07:06:57,18030.055861,207.041536,280.151632,2311.3836,6300.7376,7942.308688,7236.095808,7193.046192,7813.158784,7512.850288,6292.120704,8047.914544,12780.232224,16769.544336,20015.850384,22933.79688,25523.382032,26592.301952,26140.561328,23114.02696,17512.701168,12695.933392,8663.724992,5684.999504,3759.757664,2321.293168,1369.605952,724.579888,386.214976,179.574,104.656976,71.346624,61.695184,0.0,607321222.6,1038124401.8,1064797658.4,1089136894.2,1099435471.8,1101711712.6,1102964635.0,1106140007.6,1107843317.4,1113758833.6,1126031271.2,1126560033.8,1127130323.2,1125533689.2,1124447488.6,1122852210.8,1121065153.8,1118269117.8,1111838160.4,1111346942.0,1099869053.6,664914357.6,24.7,10010,f700,0000000000000000
2023-04-03,07:06:58,18076.015082,456.38264,692.29488,2716.871392,6530.112304,7981.377056,7070.66552,7072.028224,7985.465328,7833.591696,6616.408592,8217.363472,12636.456048,16312.940624,19246.817584,22149.022272,25019.555856,26381.47968,26234.792976,23488.779296,18143.436336,13295.2584,8944.244928,5746.935248,3703.329936,2220.893728,1299.626544,672.304928,338.928912,128.223824,50.670208,29.98288,21.576848,0.0,1050606942.6,1042804402.0,1070759665.8,1089344176.6,1099212834.8,1101986826.8,1103646893.8,1105480389.6,1107900982.2,1112381722.8,1126013581.4,1126684522.4,1127254840.4,1125476618.0,1124597255.4,1123392185.8,1120404253.8,1117751720.6,1113983940.4,1106606650.4,241964304.0,1097278465.4,24.7,10010,f700,0000000000000000
2023-04-03,07:06:59,18056.459855,280.231184,199.296256,2122.866656,6222.61104,7987.171872,7416.549312,7431.883792,8033.175008,7689.551264,6401.011824,8114.778032,12830.849808,16587.914064,19385.97304,22158.724224,24906.16992,26250.541408,26191.83672,23505.938672,18192.845312,13408.849616,9153.950784,5956.714064,3817.139408,2261.566336,1289.995088,639.03416,308.68352,106.690768,37.218208,13.59632,7.573632,0.0,1037172936.8,618702996.2,1059145145.4,1089135476.8,1099465509.4,1101570404.0,1103293290.4,1105542192.6,1108066719.2,1112387970.4,1126148092.8,1126794348.2,1127128105.8,1125518707.6,1124665333.4,1123117944.8,1120731465.0,1117981237.4,1113103023.8,1106132671.6,1100783398.4,1091687018.4,24.7,10010,f700,0000000000000000
2023-04-03,07:07:00,18079.506835,0.0,0.0,1532.84592,5560.056256,7317.43096,6804.970416,6933.748832,7703.76728,7403.733504,6033.648528,7727.84248,12486.316208,16658.366992,20243.994528,23368.09024,26030.65352,27153.241408,26735.85664,23820.060944,18405.85352,13475.52832,9029.083984,5796.028816,3776.362688,2314.789056,1411.307904,785.148176,436.309888,205.528416,92.803776,28.74016,15.161968,0.0,-271050755.8,-1095502620.6,1054991913.4,1087837223.2,1098931194.8,1101433506.6,1102928666.8,1104851042.0,1108672454.0,1112520050.8,1126266261.4,1126968491.0,1127345098.8,1126208047.4,1124709391.6,1123351763.2,1121521142.8,1117727324.2,1114430549.4,1113174022.4,1094237019.4,1085884079.6,24.6,10021,f700,0000000000000000
2023-04-03,07:07:01,18606.203043,597.441488,530.77512,2526.767632,6634.470208,8102.303024,6930.2668,6815.209568,7757.131536,7692.52304,6621.384864,8326.547664,12808.01152,16810.897664,20335.203904,23657.283984,26777.135152,28117.432032,27678.177344,24378.171488,18217.418352,13020.95976,8788.795504,5737.873152,3868.193456,2428.569328,1419.000832,717.081344,322.810912,78.967488,2.444528,0.0,0.0,0.0,619485959.0,623520028.6,1065346353.0,1090079120.8,1099061167.0,1101924217.0,1103887022.4,1105672432.8,1108792302.4,1112855229.0,1126488805.2,1127176954.2,1127824153.6,1125951793.0,1124775679.0,1123856453.8,1122141524.0,1117701126.6,1114164765.4,1105961236.0,654647983.2,1092662712.8,24.7,10010,f700,0000000000000000
2023-04-03,07:07:02,18899.165773,378.533152,544.10592,2622.879888,6614.854784,8172.977152,7297.246288,7268.88008,8087.877728,7839.313568,6523.1872,8336.452544,13279.10976,17263.794144,20290.506256,23345.879296,26429.911328,27937.153904,27867.600384,25000.549616,19336.000384,14138.848432,9409.09472,5960.900496,3794.265632,2242.811872,1306.539056,665.304256,319.107424,97.739744,15.22736,0.0,0.0,0.0,1043913474.4,1044675110.4,1067972048.2,1089707594.8,1099453189.0,1102003708.8,1103917745.0,1105894143.2,1108286407.0,1113345151.4,1126636999.2,1127461635.6,1127730817.0,1125917318.0,1124881124.2,1123777400.4,1119830868.4,1117832880.0,1114108740.2,1109015161.0,1083881528.4,-1058049966.6,24.7,10010,f700,0000000000000000
2023-04-03,07:07:03,18301.878818,22.412096,0.0,1478.96648,5802.28056,7664.802544,7066.531536,7143.367584,7895.310448,7582.933296,6206.236128,7980.702144,12906.330864,16976.138864,20190.12696,23286.87656,26266.384768,27663.188672,27477.285152,24389.927344,18401.115632,13215.016992,8831.631648,5665.570512,3716.833888,2271.628032,1329.952688,696.131856,370.16544,170.272288,98.462704,63.477408,45.32776,0.0,-673903132.8,-1097529416.8,618158425.6,1088691187.0,1099321628.0,1101809147.0,1103278979.0,1105606319.2,1108206189.4,1112727571.4,1126691706.6,1127327588.2,1127886928.8,1125809891.6,1124870404.6,1123793320.4,1121337345.6,1117888467.2,1113250057.4,1108812030.2,1099961908.8,1103573870.8,24.6,10010,f700,0000000000000000
2023-04-03,07:07:04,18868.126090,216.129472,454.7844,2703.54504,7118.36768,8726.779888,7528.78144,7372.3748,8257.55976,7960.889056,6482.3624,8065.904688,12711.515232,16867.99648,20535.348832,23921.95664,27027.822272,28383.939056,27990.30312,24683.172272,18462.541792,13164.337312,8788.559968,5633.696192,3699.745904,2262.218944,1321.11504,694.656608,382.84344,201.667296,151.12816,117.974256,102.2056,0.0,-249490428.8,188348291.8,1067709707.6,1090912535.8,1099706006.2,1102415025.4,1103465499.2,1105699837.8,1108364117.0,1113302178.0,1126618024.8,1127387939.4,1128018035.0,1126166488.2,1124833976.6,1123426794.8,1121399594.4,1117644146.8,1114141076.4,1106031258.6,1111374116.6,665780372.8,24.7,10010,f700,0000000000000000
2023-04-03,07:07:05,18783.326563,733.507696,919.17704,2771.066576,6289.176368,7924.696288,7677.626464,7792.872752,8270.434864,7736.610736,6191.399616,7804.364256,12575.504096,16626.540432,19957.474224,23229.264448,26441.908992,27989.501168,27872.039056,24951.740624,19228.603904,13973.795504,9187.315424,5752.91504,3670.595264,2184.33488,1294.134064,697.709504,395.061152,200.906816,115.246512,77.701248,69.820688,0.0,1052120865.4,1051558669.6,1069974672.8,1087738388.2,1099449857.4,1101454854.6,1102884374.8,1105632768.4,1107996619.4,1112785522.8,1126562932.4,1127489364.2,1127807080.4,1125972556.2,1125039145.6,1123349236.2,1121119159.4,1116413718.6,1115610159.2,1110097658.8,667438827.8,1086930723.8,24.7,10010,f700,0000000000000000
2023-04-03,07:07:06,18278.798846,336.131328,523.434352,2392.451616,5943.183104,7384.26416,6715.695408,6815.06992,7682.38848,7403.621184,5978.768256,7830.233296,12958.016608,17069.542192,20164.811712,23081.546096,25819.748048,27106.777344,26942.632416,24073.907808,18500.6,13515.518944,9118.665632,5913.971392,3901.436624,2414.158064,1452.135472,780.972224,400.668384,162.284224,65.819776,12.327472,5.449536,0.0,1044187642.4,602999426.6,1068079230.0,1087887542.2,1098581373.6,1101508800.6,1103377413.4,1105165367.6,1107968194.2,1112856875.4,1126631517.2,1127312857.0,1127728914.6,1126033208.8,1124989897.6,1123469482.4,1121379348.2,1119027391.6,1113930838.0,1109147478.8,1101534957.6,1090390331.2,24.6,10010,f700,0000000000000000
2023-04-03,07:07:07,18447.810392,256.664048,334.964816,2169.273872,5759.59112,7379.0584,7027.675584,7261.883008,8081.681152,7784.585552,6370.596976,8048.747952,12819.039056,16762.944928,19880.4664,22989.055472,26088.714064,27595.949616,27510.767584,24670.56328,19075.339056,13904.7832,9158.895312,5752.30616,3685.015632,2193.502688,1277.767328,665.655072,357.16592,165.641232,91.080944,45.590848,29.170928,0.0,1039046458.4,1040697321.0,1065217933.6,1087561479.4,1099100428.4,1101822079.6,1103041768.0,1105878250.6,1108261421.2,1112304416.2,1126552505.8,1127194545.4,1127669516.8,1125987187.6,1124781280.8,1124341187.8,1120879951.6,1117644065.2,1113918074.4,1106851420.4,1105569573.0,1093662069.0,24.6,10021,f700,0000000000000000
2023-04-03,07:07:08,18550.082091,99.462688,25.069792,1573.239728,5981.894928,7882.880864,7276.197456,7375.647072,8181.23056,7874.111616,6454.291696,8044.22392,12643.907616,16507.113872,19633.841408,22947.639056,26448.512496,28075.372272,27828.221488,24822.107424,19057.029296,13887.51152,9313.555072,5956.531152,3816.439936,2283.28808,1357.075808,730.241296,402.784656,188.543616,87.518208,45.828864,35.63832,0.0,175814413.4,-673980808.8,604112153.2,1089218635.4,1099289509.0,1101715462.2,1103220999.2,1105586691.4,1108168540.8,1112520225.0,1126470877.8,1127586519.8,1127408668.0,1125760906.4,1125110360.2,1123372709.4,1121868727.2,1117638418.0,1114064080.0,1112531873.8,654057945.6,658717845.8,24.7,10010,f700,0000000000000000
2023-04-03,07:07:09,18528.022463,793.504608,899.10496,2854.554928,6790.150496,8259.50976,7262.6332,7192.838176,8050.124416,7803.038384,6451.579392,8172.49512,12965.786336,16946.531248,20114.73008,23066.501952,25801.848432,26989.852736,26630.513664,23682.235152,18145.013664,13238.793744,8963.576368,5859.739744,3927.284224,2477.552144,1510.543408,832.489152,443.38936,196.07392,90.542864,35.827776,20.965792,0.0,617817995.4,193983218.2,1068007344.8,1090087494.0,1099224850.2,1101875962.8,1103364874.2,1106047064.8,1108113145.4,1112676575.8,1126462929.2,1127203913.2,1127449769.2,1126044768.0,1124960076.2,1122931822.8,1121870497.4,1118027310.6,1115188774.8,1110509212.2,1102513437.8,1089282147.0,24.7,10010,f700,0000000000000000
2023-04-03,07:07:10,18414.134498,838.543312,685.343728,2570.220416,6493.173248,8127.7624,7473.988288,7490.238768,8176.514352,7778.024512,6294.770016,8071.574896,13108.439264,17148.665232,20192.254304,23028.15664,25656.371872,26807.71328,26482.17968,23536.137504,17969.58672,13076.58496,8857.131248,5765.874608,3802.814592,2352.4604,1414.812064,763.980928,399.967008,169.36488,72.174544,21.328304,10.372336,0.0,1052618790.2,1060641630.2,1062679271.2,1089537541.0,1099544703.2,1101772422.2,1103426134.0,1105670190.0,1108169032.4,1112768352.2,1126550319.6,1127068472.8,1127430950.4,1125860086.8,1124716958.4,1122712259.4,1121327371.6,1117898222.2,1114715996.8,1107606468.2,1100953347.8,1093700625.6,24.7,10010,f700,0000000000000000
2023-04-03,07:07:11,18337.447418,455.581376,411.19072,2305.941424,6139.833392,7757.700688,7159.542672,7287.16416,8140.563968,7860.896784,6448.161712,7989.698928,12485.507808,16408.743552,19759.405472,22958.658592,26006.500784,27404.30664,27152.07344,24103.558992,18258.760544,13157.719728,8800.43848,5680.431056,3797.697856,2392.399408,1464.53584,816.11624,447.140576,208.388976,99.861408,40.637472,27.807056,0.0,1045005359.4,1053203124.0,1062709546.6,1088755683.4,1099327466.2,1102000204.4,1103320454.0,1105416546.0,1108073496.4,1112736693.6,1126275625.8,1127074790.4,1127671412.4,1125699601.2,1124636635.4,1123545716.0,1121220062.6,1117530571.4,1115584195.2,1110736523.6,1100776434.0,663961473.2,24.6,10010,f700,0000000000000000
2023-04-03,07:07:12,18617.857088,683.3376,591.166592,2548.464576,6637.667088,8724.57304,8809.182512,8908.78672,9023.385552,8271.338672,6652.645024,7983.997856,12265.396672,16032.70976,19285.935552,22505.622656,25691.76992,27199.92696,27030.093744,24140.643744,18531.578128,13456.724992,8916.086912,5652.481344,3665.90952,2221.15832,1318.228128,689.063168,333.663408,103.635536,10.539712,0.0,0.0,0.0,619800811.2,605753786.8,1066554354.0,1088907950.0,1100641752.8,1101948637.0,1103108446.2,1105560826.2,1107933601.2,1111572630.2,1126313063.6,1127157783.4,1127709805.2,1125748354.6,1124800575.4,1123378356.6,1121424781.0,1117136612.4,1114240302.6,1108108551.2,-193545686.8,1093018153.0,24.6,9989,f700,0000000000000000
2023-04-03,07:07:13,18624.876345,373.000544,468.248192,2649.869088,6969.907232,8674.0544,7762.309856,7646.696,8327.2128,7883.193952,6314.640432,8009.842096,12968.79864,17061.400384,20287.648048,23240.600384,25920.258992,27116.501168,26829.32656,23993.141008,18607.945696,13626.412496,9048.542,5744.475392,3714.212064,2248.840384,1348.360256,711.231904,337.455296,91.962544,17.486848,4.446864,1.650288,0.0,611090333.4,-245548723.4,1067233349.6,1090356636.8,1099927864.4,1102207630.8,1103158548.4,1105770314.8,1108097999.4,1112894665.8,1126459295.2,1127001571.2,1127550512.8,1125861281.2,1124806772.0,1123052303.2,1121143903.4,1117587215.8,1113697626.8,1109742351.0,221880093.2,-622646056.8,24.6,10010,f700,0000000000000000
2023-04-03,07:07:14,17923.543272,0.0,0.0,1857.653296,5941.757616,7780.180464,7372.921296,7515.93096,8209.209472,7839.53408,6406.904688,8015.116208,12664.16856,16441.891216,19348.286336,22105.491408,24713.507424,25987.398432,25927.165632,23302.319536,18112.862496,13315.76192,8911.017184,5717.105664,3734.027392,2296.511056,1404.556512,797.494288,475.324288,270.711296,183.65536,128.228272,104.430032,0.0,-1098730019.8,-1101276977.0,1061847076.4,1088406548.6,1099602353.6,1101849583.4,1103486353.6,1105247706.8,1107687959.4,1112557310.8,1126029484.2,1126682741.8,1127261652.8,1125590275.2,1124502267.6,1123511636.2,1120874947.8,1118426028.6,1114023686.6,1112405400.0,1108898409.0,1094558763.8,24.6,10000,f700,0000000000000000
2023-04-03,07:07:15,18259.227484,193.429472,315.453504,2516.461136,6764.335552,8463.597552,7614.247664,7484.762992,8075.144432,7758.170416,6533.841008,8125.556928,12533.316608,16148.48808,18971.07032,21907.955472,24959.142576,26503.817184,26541.980864,23846.225776,18416.553904,13531.392768,9190.742576,5994.714064,3943.307712,2441.133936,1488.192912,844.6516,510.509936,282.512688,160.65984,86.270272,59.343984,0.0,-683691484.2,1047992015.8,1064471874.0,1090274971.6,1099578948.0,1101522947.0,1103254764.0,1105366268.6,1108090234.0,1112239558.8,1125982641.8,1126666627.8,1127140305.2,1125414100.4,1124549229.2,1124210332.2,1121520548.2,1118023385.8,1115413186.0,1116261336.6,1099203493.2,1092046485.4,24.7,10010,f700,0000000000000000
2023-04-03,07:07:16,17682.512792,259.564,162.560832,1912.532496,6110.619328,7830.42168,7071.939168,7121.96768,7980.506832,7711.192192,6314.022944,7915.320896,12515.08496,16345.003328,19405.075008,22303.2168,25039.428512,26141.9668,25610.8332,22605.772656,17126.791008,12404.607808,8439.224224,5554.235648,3749.643024,2355.7752,1372.631984,715.839888,385.398912,195.665328,146.639168,116.723168,105.91728,0.0,612991924.4,191398316.8,1056796669.2,1089188924.8,1099280447.6,1101893432.2,1103341494.8,1105064153.0,1107817297.2,1112233984.0,1126076395.4,1126673641.2,1126965060.0,1125480027.4,1124489592.2,1122839906.2,1122535717.0,1117401210.8,1111962986.4,1109953185.2,1109728937.2,1095258695.8,24.6,10010,f700,0000000000000000
2023-04-03,07:07:17,17995.572400,755.288704,800.462608,2647.658,6383.06504,8033.236912,7598.173728,7715.986528,8386.674896,7893.999904,6237.96104,7822.860448,12648.69688,16506.172272,19395.28672,22130.359376,24711.39024,25902.554304,25703.85,22914.032032,17533.101952,12783.54024,8665.347264,5689.9,3857.198432,2440.031984,1438.400592,750.209808,375.459744,143.533728,54.431776,10.293248,5.008272,0.0,1052056344.0,197997987.0,1068604629.4,1088650822.0,1099743901.8,1102096227.8,1102878177.6,1105310484.0,1107771246.8,1112448281.6,1126136107.6,1126567402.2,1127078465.2,1125484174.2,1124371143.4,1123225139.6,1121953856.2,1117357065.4,1113972949.8,1110064696.0,667265592.0,1089006383.6,24.6,10010,f700,0000000000000000
2023-04-03,07:07:18,17801.862377,791.336672,620.988528,2371.144672,6363.729888,7919.423728,7038.226368,6947.031936,7645.840816,7377.903904,6143.221968,7865.792768,12545.617184,16221.8084,18894.365232,21606.748432,24358.957808,25826.685152,26009.930464,23492.981248,18275.837104,13426.712112,8945.608,5693.280672,3669.731008,2219.826752,1343.568144,722.806048,357.540448,111.300976,15.34632,6.50528,3.779472,0.0,620942874.6,198085040.6,1063284407.8,1089354068.6,1098987293.6,1101279188.2,1103246749.0,1104829484.8,1107671722.8,1112191316.4,1125963801.2,1126735877.0,1127058044.6,1125338066.0,1124768005.6,1122529267.8,1121047059.8,1117443863.4,1113946516.8,1111235354.2,-615370659.8,1088415833.2,24.7,10010,f700,0000000000000000
2023-04-03,07:07:19,17779.945458,13.70768,119.117552,1963.475104,5786.617968,7382.068064,6749.824704,6826.108992,7610.919728,7371.009664,6106.378224,7616.690144,11901.945696,15776.942,19241.677344,22497.857424,25545.481648,27016.588672,26911.18008,23930.583984,18074.797264,12991.983984,8682.14336,5593.062016,3724.739648,2324.204352,1391.456448,738.647168,365.776496,133.290224,59.848352,31.003344,24.70024,0.0,-676237368.2,-669145870.0,1065868264.2,1087884234.8,1098663466.8,1101340962.0,1102523213.4,1105196912.0,1107733034.4,1112011862.4,1126109313.2,1126894620.2,1127712929.0,1125710288.2,1124746305.2,1123048717.8,1120943843.4,1118110435.6,1114240690.8,1105873374.2,1097083495.8,1092110716.8,24.6,10010,f700,0000000000000000
2023-04-03,07:07:20,18171.500916,363.531824,193.431792,1764.23,5805.42968,7531.026656,6941.020896,7029.670512,7796.975488,7488.712688,6104.882224,7852.79336,12732.44688,16696.528912,19745.03984,22664.334768,25454.41328,26882.3164,26948.045312,24266.240624,18836.90312,13814.312112,9198.465824,5846.544832,3758.548528,2254.253664,1333.66064,713.677872,394.305456,189.183744,98.312736,44.774992,32.561616,0.0,191652089.2,196734117.4,1057023958.6,1088355036.0,1099135872.6,1101727001.6,1102911963.0,1105509387.4,1107894531.6,1112733838.6,1126412927.8,1126919636.8,1127750377.8,1126007135.8,1124572305.0,1124232607.8,1121048870.2,1117510719.4,1114871295.6,1109469873.2,1103723337.2,663462842.2,24.6,10010,f700,0000000000000000
2023-04-03,07:07:21,18304.231993,513.415888,465.988144,2312.598528,6053.246576,7570.8584,6865.433984,6933.059568,7773.735056,7613.36104,6451.937792,8129.899616,12647.245904,16518.597856,19743.954304,22858.335152,25861.739456,27354.914448,27337.858592,24371.76016,18456.6164,13283.82344,8853.377152,5677.98144,3757.635296,2349.765968,1454.373952,824.299312,459.542048,221.307936,109.59696,41.45152,25.237536,0.0,1048128632.2,1045367172.4,1064235572.8,1088517699.6,1099017500.2,1101657450.0,1103456654.6,1105664487.8,1108062251.2,1112928554.2,1126230956.8,1127033354.0,1127588456.8,1125773426.4,1124689807.6,1123634489.6,1121132716.0,1117866719.2,1115991426.8,1109495154.6,1102469017.4,1096060819.8,24.6,10010,f700,0000000000000000
2023-04-03,07:07:22,18844.033020,677.3136,886.289216,2909.679296,6747.483888,8394.913664,7851.968944,7891.399216,8513.205376,8172.479888,6869.223344,8498.111712,13059.14472,16908.998432,20047.67304,23107.376176,26088.106256,27437.839456,27156.57304,24212.749616,18606.37344,13601.05488,9196.795504,5907.786128,3734.026912,2183.142464,1255.13272,655.952144,385.600896,225.842192,176.676032,145.616128,132.662464,0.0,1047930352.0,1050979325.8,1070538553.2,1089449827.4,1099772052.6,1101849191.8,1103924031.6,1106156324.8,1108449275.4,1112632451.6,1126364870.2,1127123681.2,1127411574.4,1125727400.8,1124922148.6,1123260100.6,1120036606.6,1118766597.0,1110850750.2,1111119528.4,1113379930.2,-204253532.8,24.6,10010,f700,0000000000000000
2023-04-03,07:07:23,18160.851642,551.598528,486.141808,2376.190016,6221.743264,7811.885152,7146.617184,7200.744336,7974.26728,7639.611424,6196.77568,7943.115328,12878.630864,16774.442192,19630.548832,22398.562896,25078.4836,26386.501952,26322.617968,23658.062896,18392.836336,13538.662496,9095.54024,5829.784272,3741.39448,2249.559328,1354.278704,754.2656,449.519888,248.373024,150.824992,92.045712,70.156512,0.0,1047342703.6,1052521048.0,1064167229.0,1088896646.0,1099347388.2,1101840463.0,1103284963.0,1105309481.6,1107841541.0,1112572508.2,1126346826.8,1126857109.8,1127439405.2,1125734895.4,1125027515.2,1123181893.6,1121145370.8,1117745033.8,1113414740.6,1114939688.4,1092354473.0,1099356180.4,24.6,10010,f700,0000000000000000
2023-04-03,07:07:24,18597.681740,672.282384,651.187504,2635.646672,6625.659968,8257.106736,7529.98808,7579.1336,8404.543744,8136.701168,6775.60528,8302.386816,12717.044336,16500.923248,19654.021872,22760.501568,25820.362896,27269.403904,27107.625392,24171.008592,18459.555072,13455.63184,9159.238288,5959.92784,3857.699856,2322.421248,1354.092432,709.181488,387.688448,183.647296,97.058016,45.632256,29.937728,0.0,1050130008.6,1054840740.8,1066098803.8,1089793610.4,1099696948.8,1102284324.4,1103518929.2,1105866805.2,1108192409.0,1112930342.6,1126122290.4,1126919617.2,1127401506.8,1125534924.0,1124577768.4,1124229745.4,1120790342.2,1118326469.4,1113254762.8,1110936751.6,1103036515.2,661560197.0,24.7,10000,f700,0000000000000000
2023-04-03,07:07:25,18425.161805,811.696032,530.161456,2401.338544,6435.882224,8200.678608,7695.72744,7829.360736,8601.579888,8266.094144,6822.904192,8244.570208,12531.092384,16283.893552,19502.975008,22594.663664,25558.960944,26872.062112,26533.968752,23649.532416,18218.752736,13380.566992,9134.975776,5948.24112,3820.36264,2277.549616,1319.802,680.876624,360.77336,163.255968,88.324528,41.965216,25.210336,0.0,1055666725.8,1053798969.4,1062260249.4,1089462031.0,1099845542.6,1102180954.6,1103743765.4,1105389470.8,1108144737.2,1112390487.8,1126001994.0,1126833353.6,1127167852.4,1125736356.4,1124650299.4,1123428765.4,1121031046.0,1118214110.6,1112829870.2,1109750033.2,1098831474.2,1104207004.6,24.6,10010,f700,0000000000000000
2023-04-03,07:07:26,18053.563740,443.0636,363.560208,2191.755984,6043.274016,7657.11944,7033.291504,7061.422656,7741.512304,7469.434768,6245.189264,7931.2252,12527.542576,16309.778912,19277.934368,22249.302336,25223.886336,26731.232416,26771.342976,24012.65312,18455.163664,13450.964848,9000.056448,5739.49336,3669.277536,2206.324512,1350.634576,769.851216,463.974352,254.004016,139.940128,72.8132,52.623216,0.0,1049470635.4,615598604.6,1064606356.8,1088478000.0,1098909953.8,1101283016.0,1103139141.6,1105413829.6,1107781916.4,1112134391.4,1126226820.2,1127082069.2,1127437359.2,1125593464.2,1124805729.4,1122998662.0,1120235691.8,1117802977.8,1113287163.0,1115595713.0,1098632320.2,236964696.4,24.6,10010,f700,0000000000000000
2023-04-03,07:07:27,18170.195363,526.741968,570.963408,2692.314016,6890.793744,8421.431536,7284.22696,7142.666208,7996.749712,7807.823248,6575.887008,8364.248928,13172.908208,17021.880464,19911.164448,22551.08984,24941.651568,26022.627344,25794.014848,22982.167584,17587.082816,12845.428704,8757.206448,5781.00616,3916.828656,2474.758304,1454.794752,746.174512,348.897344,103.700752,30.807376,5.088944,2.092544,0.0,1052652608.8,620896917.0,1068595082.6,1090466443.2,1099493914.2,1102230498.6,1103713291.0,1105895320.2,1108233196.8,1112764054.6,1126245567.4,1126467802.0,1127394167.6,1125597121.4,1124363021.6,1124155182.4,1122109156.6,1117911404.4,1114786400.0,1103500567.4,1100206204.2,227320998.6,24.6,10021,f700,0000000000000000
2023-04-03,07:07:28,18097.353288,327.4004,337.251056,2326.56928,6348.445408,8005.693456,7298.313872,7342.381152,8137.895904,7853.9168,6490.444336,7968.959968,12289.463664,16095.45528,19386.934368,22581.069136,25677.857808,27004.42968,26560.7832,23478.937888,17758.889056,12839.924224,8722.04472,5738.55224,3889.447408,2462.012304,1456.246928,744.431024,326.564544,86.596464,20.74104,0.0,0.0,0.0,188598732.6,188350634.4,1065181798.2,1089295625.6,1099442300.8,1101896536.0,1103163403.8,1105224410.2,1108198796.0,1112238879.0,1126073670.8,1126829854.4,1127246030.6,1125464039.0,1124768204.4,1122681210.0,1122448003.4,1117819812.8,1113871360.0,1101819600.8,1090437306.4,-195326233.6,24.6,10010,f700,0000000000000000
2023-04-03,07:07:29,18029.363046,73.636864,313.493632,2152.000032,6187.087792,7887.097856,7252.031248,7361.831248,8216.49776,7998.138176,6706.751856,8100.993648,12180.863872,16009.74824,19587.647664,22858.538672,25822.424608,27039.87032,26510.87656,23307.431648,17429.533984,12437.612896,8331.667488,5406.81992,3663.06904,2360.4252,1498.88816,877.703184,496.870208,240.791424,110.9904,48.475136,29.691904,0.0,-1104021230.2,194122322.4,1062706816.0,1088977882.6,1099280491.0,1101783028.2,1103266936.8,1105639591.4,1108031264.4,1112177813.6,1125990813.0,1126911386.0,1127088462.2,1125697819.2,1123976826.6,1123004530.6,1120513305.4,1118630609.6,1114256417.8,1113538392.0,1093002368.4,664798043.2,24.6,10010,f700,0000000000000000
2023-04-03,07:07:30,17787.965541,129.371456,345.519232,2297.577616,5978.312304,7544.205664,6995.257904,7113.15176,7897.886336,7536.12656,6027.872752,7750.186432,12703.068352,16662.114064,19627.322656,22307.012896,24701.17968,25802.326176,25610.450384,22930.346096,17762.012496,13046.867184,8784.911136,5713.640816,3833.056496,2430.977536,1507.403888,844.694784,442.850352,185.349936,77.81224,18.583472,8.050208,0.0,-250836957.0,612893688.6,1067230713.2,1088035075.2,1099112821.0,1101743976.8,1103025166.0,1105101260.4,1107672846.4,1112758085.8,1126149400.8,1126682075.2,1127152583.0,1125930498.4,1124410509.2,1123321206.6,1122068330.4,1117526588.0,1115676723.6,1107089182.0,1098863212.8,1096918957.8,24.6,10010,f700,0000000000000000
2023-04-03,07:07:31,18279.611607,633.501856,179.450224,2021.865056,6160.74648,7918.209088,7294.25312,7342.95928,8064.327728,7729.731344,6339.170704,7818.652048,12168.1748,16167.292768,19816.006256,23249.498048,26467.769536,27800.260544,27246.970704,23957.303904,17931.26016,12822.419536,8630.781744,5636.805952,3840.491456,2448.625536,1461.208528,769.691216,374.073728,128.172064,39.343104,14.7692,9.249376,0.0,1051913725.0,1055624154.6,1049925413.0,1089339251.4,1099385602.2,1101614931.4,1103105959.2,1105212319.4,1107982466.6,1112719191.2,1126125751.0,1127175474.0,1127298653.0,1125662169.6,1124345196.6,1123406236.8,1121939231.0,1118015240.6,1114013562.4,1108672318.8,234905493.2,1102694124.0,24.6,10010,f700,0000000000000000
2023-04-03,07:07:32,18235.455521,472.212528,401.28648,2345.21728,6304.005376,8005.739552,7450.420016,7521.542096,8219.1044,7833.918656,6365.983888,7990.734768,12708.170512,16305.354304,18782.286336,21569.764848,24667.789456,26274.137504,26388.808992,24066.854304,19308.276176,14561.470112,9826.436128,6229.703328,3771.271296,2078.77752,1152.221504,560.488176,303.577504,146.143072,91.114464,64.47776,54.110864,0.0,1054355483.4,175072309.4,1066794546.8,1088955665.8,1099468412.4,1101715868.0,1102993799.6,1105290618.8,1107844452.0,1112112170.0,1126082740.4,1126903411.8,1126945377.4,1125465022.8,1124951168.4,1124241927.4,1119453402.0,1117976657.8,1114233416.2,1102860326.8,1106932928.6,1093625609.8,24.7,10010,f700,0000000000000000
2023-04-03,07:07:33,17974.168130,140.238208,144.692224,1662.67192,5573.923728,7226.674608,6620.924704,6847.550096,7906.550288,7666.829792,6128.387984,7733.234176,12481.36816,16516.59688,19838.920704,22990.174608,25970.361712,27202.221488,26685.757424,23651.358592,18099.028912,13166.990432,8855.244336,5731.785344,3796.61416,2350.201808,1392.548176,722.727232,340.738944,103.976976,28.48896,9.907504,7.280992,0.0,185552042.2,-667106686.0,1060307672.4,1087740842.6,1098696072.2,1101938020.2,1103039239.0,1104941873.6,1107939064.2,1112480123.0,1126279592.2,1127103556.8,1127138006.0,1125646842.8,1124572136.2,1123240488.2,1121047378.0,1117372640.4,1114856782.8,1105062415.2,1103786097.8,-622284495.6,24.6,10010,f700,0000000000000000
2023-04-03,07:07:34,18000.317101,70.60408,137.51096,2048.587376,6293.13584,8042.936528,7297.989552,7214.65136,7792.921872,7505.091888,6351.162208,8032.824224,12550.078704,16421.791216,19647.962112,22629.9336,25367.705856,26664.665232,26520.811712,23646.458592,18041.60664,13104.246096,8834.379296,5680.6044,3642.920896,2166.564304,1251.534496,628.938368,298.775776,93.609216,18.439856,6.63136,4.100544,0.0,-238755439.0,190197692.8,622954813.8,1089597351.8,1099255115.0,1101175763.2,1103209768.2,1105586020.2,1107956477.0,1112757811.6,1126062362.4,1126850970.4,1127336094.0,1125742401.4,1124502333.4,1123445376.6,1119894993.2,1117697324.2,1113726296.2,1102072427.6,1102047433.4,-198316560.2,24.6,10010,f700,0000000000000000
2023-04-03,07:07:35,17946.667289,4.586128,13.114336,1727.649872,5780.640816,7463.472064,6776.143648,6879.912688,7774.779584,7497.441504,6047.898336,7434.106256,11656.065424,15696.704688,19556.023824,23106.704304,26348.74648,27652.4164,27017.714448,23874.574224,18222.996096,13229.29024,8893.454688,5745.418656,3785.180672,2320.589696,1351.645312,693.72104,346.816864,132.870112,73.170544,42.82768,31.3056,0.0,-252337077.4,-671285275.6,1059256598.2,1088393716.8,1098541103.2,1101353692.4,1102364964.2,1104939814.2,1107608059.8,1112115543.0,1125997007.8,1127299781.2,1127061278.2,1125835738.0,1124569176.2,1123092398.8,1120899322.4,1117562389.0,1113409843.4,1108055276.6,1099536561.4,654656188.0,24.7,10010,f700,0000000000000000
2023-04-03,07:07:36,17467.258254,0.0,16.124288,1903.889968,5874.62608,7447.901472,6623.716016,6598.513088,7372.292864,7098.052832,5775.792976,7583.237408,12520.38672,16458.716992,19398.227728,22185.334368,24820.0336,26001.334368,25729.234768,22900.37032,17514.73984,12738.511136,8571.684864,5526.355472,3602.522896,2200.383936,1319.9388,731.570352,435.278672,246.862208,166.32096,114.177072,90.430496,0.0,-671317658.6,-1113205302.8,1063695970.8,1088435832.8,1098443429.0,1101165592.2,1102587859.4,1104975904.4,1107738636.0,1112279743.4,1126190004.4,1126729494.0,1127001681.0,1125574052.6,1124350304.4,1122944991.4,1120646282.2,1117536653.2,1113553097.6,1111318725.2,1108514346.2,1093418146.8,24.6,10010,f700,0000000000000000
2023-04-03,07:07:37,17809.583665,33.723328,111.316784,1880.337456,5620.661616,7342.511712,7045.88808,7248.287408,7949.710256,7736.127536,6607.539168,7816.140432,11361.930464,15058.200976,18904.951568,22429.425392,25631.62344,27174.782416,27058.901168,23913.524608,17738.654688,12612.962304,8536.44864,5598.179104,3798.153616,2417.318208,1455.672688,808.20528,474.915904,267.369264,185.565408,134.309728,113.60224,0.0,-667627689.4,-1104666804.4,1063922836.8,1087337974.2,1099172865.6,1101454424.8,1102764691.8,1105285286.6,1107799624.6,1112404564.0,1125546225.0,1126627531.4,1127639926.2,1125542443.4,1124559201.0,1123926289.0,1122210517.4,1117651295.6,1114005786.0,1113181151.2,1111350675.8,226804310.2,24.6,10010,f700,0000000000000000
2023-04-03,07:07:38,18330.431297,1186.684224,1336.725264,3232.3456,6873.545312,8192.89112,7190.383008,7192.616016,8199.59072,8078.624992,6829.718352,8295.790624,12476.841408,16031.979888,18961.205472,21934.784768,24952.71992,26526.29688,26655.516016,24011.938288,18595.5668,13659.728512,9204.423632,5840.255568,3567.224368,1992.107424,1114.904688,552.505936,304.9112,151.069184,90.979904,53.025664,37.206496,0.0,1051343219.6,622477410.2,1072241278.6,1089743418.4,1099247569.2,1102142326.0,1103728834.0,1105342709.8,1107990475.2,1112729303.0,1125746571.2,1126766566.6,1127088316.2,1125480935.4,1124653791.2,1123329084.4,1119774631.0,1117041756.6,1112891108.0,1106766748.4,1105573813.2,1092179527.2,24.6,10021,f700,0000000000000000
2023-04-03,07:07:39,17781.326878,209.412608,221.85432,2140.239792,5964.56904,7703.524608,7357.10616,7478.817968,8068.659184,7698.714752,6368.984368,8021.242288,12655.48808,16424.627728,19328.660944,22138.325776,24853.622656,26028.060544,25661.641008,22738.48008,17258.575392,12531.515424,8557.30136,5673.91552,3881.358784,2484.997456,1484.83176,798.815888,426.949952,193.959664,99.845024,47.13192,35.820352,0.0,1034510479.8,1026722590.2,1063813868.2,1088139682.2,1099424565.8,1101496898.2,1103136149.4,1105557903.4,1107925907.2,1112099439.0,1126107373.8,1126688578.4,1126921745.8,1125517513.0,1124503418.0,1123230856.8,1123274521.0,1116973712.0,1113450938.0,1113413155.2,1098631492.4,-637817440.4,24.6,10010,f700,0000000000000000
2023-04-03,07:07:40,17925.778805,370.651856,335.939024,2290.76704,6164.534576,7757.184864,7068.717968,7091.261424,7824.814944,7569.778512,6326.152336,8024.50888,12664.846672,16527.278704,19611.802736,22537.655472,25304.834768,26578.12344,26357.517968,23392.771488,17683.881648,12714.58848,8484.88984,5452.47216,3617.333888,2250.412992,1351.709424,734.82912,399.772064,186.510624,95.0448,41.873168,26.759648,0.0,621287434.2,188848355.8,1067930053.4,1088649838.8,1099186206.4,1101598463.8,1103104213.2,1105643618.0,1108026817.8,1112593622.6,1126172675.4,1126752612.0,1127300263.0,1125483644.0,1124435552.0,1123108815.8,1121136826.0,1117521401.4,1113745187.8,1109916852.8,663677093.4,1105940484.2,24.6,10010,f700,0000000000000000
2023-04-03,07:07:41,17904.765466,187.12952,255.541888,2367.918288,6549.218064,8168.26816,7225.068752,7128.142768,7877.49024,7523.124704,6065.045504,7880.441408,12969.311712,16923.645312,19743.441792,22408.112896,24917.658208,25989.61328,25623.979296,22851.599616,17672.475392,12977.126176,8765.554192,5667.963968,3684.356304,2239.959376,1334.773024,719.905488,395.356944,190.66344,105.824944,67.5368,52.652784,0.0,176899402.8,1051207127.0,1058718746.6,1090072431.8,1099318564.6,1101785095.8,1103041291.4,1105508972.0,1107746659.4,1112343418.4,1126396713.6,1126737861.4,1127090743.0,1125649772.2,1124577715.6,1123057259.2,1120587017.4,1117715384.2,1114088542.8,1108854474.0,1104580821.2,1092341802.0,24.6,10010,f700,0000000000000000
2023-04-03,07:07:42,17870.147965,182.85624,231.468208,2255.394368,6287.829488,7962.506832,7279.426656,7250.454784,7875.591504,7407.960736,5847.562496,7769.547664,13173.915632,17247.377728,19989.9336,22525.901568,24855.2832,25740.63008,25181.942192,22525.14336,17770.23144,13278.599024,9050.24512,5848.240816,3672.586528,2130.323024,1221.450656,629.003264,352.980848,182.825104,118.536096,76.619184,57.0744,0.0,170651200.2,1047023946.8,1060304186.8,1089246107.2,1099249115.4,1101366895.0,1103004064.6,1105197123.2,1108047617.4,1112066416.4,1126529612.0,1126935864.4,1126813371.0,1125886996.8,1124560871.8,1123146250.4,1120268683.4,1116870115.6,1114552463.4,1105705924.6,1108482028.0,1092008011.2,24.7,10010,f700,0000000000000000
2023-04-03,07:07:43,17920.176894,614.105216,591.316304,2430.804176,6370.699504,7991.25664,7292.475776,7287.77304,7977.14864,7553.58936,6017.096096,7679.722368,12541.46856,16482.647264,19503.26016,22338.098432,24987.165232,26172.35312,25893.662896,23061.767584,17676.667968,12913.157616,8771.23584,5741.60488,3824.264256,2380.32944,1409.800656,731.61712,345.778816,104.221712,30.696272,7.04536,3.774864,0.0,623299987.6,623519803.4,1064155300.6,1089201599.6,1099442044.0,1101675715.2,1103007560.0,1104708466.0,1107892509.2,1112627088.2,1126128405.4,1126615916.0,1127133592.2,1125510097.0,1124395534.4,1123122006.8,1121217826.8,1118116012.6,1114357393.4,1105125335.8,1098566037.0,-210202349.2,24.6,10000,f700,0000000000000000
2023-04-03,07:07:44,17617.542459,39.457776,97.783248,1674.85888,5509.985648,7249.667376,6893.903904,7056.974416,7738.879008,7401.739744,6045.55576,7670.770016,12277.381056,16078.795312,19075.012112,22024.461712,24927.146096,26249.376176,25991.15352,23230.957024,17968.788288,13195.338672,8910.607024,5780.05264,3803.675584,2332.090192,1365.29616,707.544304,358.834496,143.718256,62.1956,18.679344,8.589808,0.0,181327259.0,-1093972753.8,1063417907.6,1087212176.4,1099006392.6,1101297027.0,1102689926.6,1105007780.0,1107699469.6,1112224482.4,1126001874.6,1126730067.8,1127084803.2,1125409834.6,1124475833.6,1123230939.8,1120862774.8,1117756309.4,1114705801.0,1106467075.2,1100425900.0,1101641401.0,24.6,10010,f700,0000000000000000
2023-04-03,07:07:45,17765.148141,716.967888,652.84192,2473.677344,6179.474224,7719.867872,7094.858208,7231.2916,8129.167776,7794.421968,6227.053904,7867.056448,12714.431056,16522.35176,19290.819536,21936.592576,24459.66992,25561.345312,25241.618752,22559.905472,17516.205472,12940.476752,8832.7208,5784.803024,3796.723632,2324.257568,1367.404608,716.085696,370.300784,150.915056,57.928528,11.1348,5.46656,0.0,1055026005.2,1052033367.6,1067589192.2,1088519162.8,1099288394.2,1102086407.8,1103083896.6,1105057469.2,1107854740.8,1112127567.8,1126091191.6,1126598956.2,1126852368.0,1125475807.0,1124502183.4,1123066009.6,1120689315.8,1117918845.8,1112788551.2,1111352741.6,1086088387.0,1092992476.6,24.6,10021,f700,0000000000000000
2023-04-03,07:07:46,17686.486870,175.148672,244.396256,2120.54712,5822.016496,7440.200688,6975.099504,7155.037888,7980.015632,7770.692864,6527.069536,7997.721584,12182.648832,16010.935152,19482.581248,22597.953904,25357.05352,26536.98984,26137.762496,23026.91992,17204.460944,12265.705664,8210.653216,5296.043168,3521.874896,2186.890432,1291.08968,687.014304,374.664464,188.136368,127.43008,89.035552,72.952784,0.0,186610261.0,612442549.8,1063676021.0,1087856056.2,1099156077.2,1101807619.6,1103053432.8,1105316223.8,1108451288.6,1112148818.0,1125914661.4,1126443736.6,1127259610.6,1125490678.0,1124240232.2,1122962558.0,1119977067.0,1117752699.8,1112500972.8,1107244259.8,1110260761.2,1092059364.2,24.6,10010,f700,0000000000000000
2023-04-03,07:07:47,17711.015956,703.465952,908.177856,2816.957856,6429.805856,7978.701952,7463.646288,7494.606256,8071.582816,7678.958592,6316.734368,7801.538576,12133.37168,15782.619728,18749.282416,21578.684768,24270.823824,25529.042576,25353.33984,22751.655472,17723.986336,13085.531648,8836.292,5688.239936,3641.374608,2153.727712,1225.299168,612.8856,316.487136,140.212032,84.060272,55.162176,49.316032,0.0,1052778022.4,1054477107.6,1070488204.8,1088474607.6,1099415127.4,1101506430.2,1102932133.4,1105003097.4,1107565984.0,1112036622.2,1125665117.8,1126424268.6,1126865380.4,1125421512.0,1124439796.0,1123018106.2,1120119831.0,1118032921.4,1111032180.6,1108304083.4,1105057962.6,1093366835.2,24.6,10010,f700,0000000000000000
2023-04-03,07:07:48,17568.526729,305.7636,297.507312,2182.811296,6346.901568,7969.153328,7049.5668,7077.026464,8051.532512,7849.945408,6472.264848,8026.712304,12513.286336,16179.250784,19024.606256,21748.814064,24351.875392,25437.502736,25005.694144,22243.104304,17149.734176,12603.632416,8604.797168,5681.104,3832.552192,2417.400144,1435.648016,747.06552,351.652608,108.368032,27.212416,3.94152,0.25296,0.0,181441913.6,190925199.4,1062150504.8,1089603816.2,1099089323.0,1102025897.0,1103335748.6,1105105393.6,1107765670.0,1112010636.4,1125815657.6,1126432491.6,1126690370.8,1125216378.6,1124347296.8,1122572063.2,1121001745.2,1118021080.0,1113601557.0,1107545538.2,1094758137.0,1088146704.6,24.6,10010,f700,0000000000000000
2023-04-03,07:07:49,17454.684898,129.690896,80.844304,1934.847552,5946.712016,7722.568256,7262.4168,7375.269632,8061.126848,7684.342096,6244.915424,7801.932128,12355.392192,16096.152736,19024.212896,21796.295696,24412.399216,25543.689456,25190.163664,22339.221872,16990.866016,12344.573824,8400.344928,5543.505952,3774.057568,2405.178416,1436.868416,762.228944,381.259968,147.381472,62.743344,23.75584,13.467136,0.0,-251583655.6,612159321.4,1058099225.0,1088486869.4,1099468932.4,1101758081.0,1102880549.8,1105038760.0,1107755746.2,1112225664.4,1125827932.6,1126324368.0,1126735751.4,1125202710.4,1124050762.8,1122743669.4,1120806570.2,1118411281.0,1113077365.4,1107872337.4,1103360599.0,1089538909.0,24.6,10010,f700,0000000000000000
2023-04-03,07:07:50,17773.737506,461.021888,580.81216,2571.315232,6557.076368,8098.861136,7196.668464,7106.326464,7827.834368,7617.607616,6475.646384,8063.976176,12382.59688,16031.712896,19011.321872,21852.60312,24555.555856,25832.632816,25683.835936,22957.93984,17654.942576,12864.479888,8586.551568,5542.400592,3732.027104,2363.740304,1437.540272,775.248224,376.864352,129.165936,39.273072,12.220736,5.111296,0.0,172404225.0,626949287.2,1064812119.2,1089785770.8,1099287095.8,1101579127.0,1103265683.8,1105319536.0,1107829937.4,1112286248.4,1125775572.4,1126400685.0,1127148326.4,1125177755.8,1124640377.6,1122638312.0,1121319434.4,1117763735.0,1115247856.0,1103446220.6,1101633454.6,655092249.2,24.6,10000,f700,0000000000000000
2023-04-03,07:07:51,17635.804953,553.957936,527.699008,2368.49968,6558.402736,8257.957024,7467.1624,7496.988288,8347.434176,8016.521776,6504.251856,8021.057616,12566.939456,16309.778512,19249.57656,22041.705856,24686.166016,25591.394144,24757.390624,21711.401568,16453.427936,11911.057616,8084.28984,5305.158784,3573.664352,2286.866752,1444.766448,862.205952,539.185312,322.974624,213.573824,141.422576,106.520848,0.0,184709818.4,624273407.2,1054782701.6,1089887009.2,1099617086.6,1102239612.6,1103080660.6,1105484317.0,1107822376.8,1111777211.6,1125953791.8,1126370859.6,1126545925.0,1124933005.8,1123689662.8,1122250199.2,1120526440.2,1117394250.2,1115151100.6,1113848985.2,1106951387.8,669168722.6,24.7,10021,f700,0000000000000000
2023-04-03,07:07:52,17618.658253,730.520768,663.925888,2626.13416,6617.145696,8176.784176,7305.050496,7204.868752,7876.238576,7615.399408,6422.351856,8084.67784,12602.377536,16157.574016,18750.267184,21385.745312,24064.009376,25353.321488,25253.6836,22503.691792,17103.344336,12412.555472,8431.324704,5542.71416,3746.724992,2358.922368,1379.306368,723.451504,391.357712,193.715008,130.523376,90.824128,74.617216,0.0,1056018996.4,621407588.0,1067914892.0,1089738746.4,1099353500.2,1101504942.8,1103323868.4,1105277574.0,1107637973.6,1112189239.2,1125779267.0,1126338909.2,1126705391.4,1124826029.4,1123993413.0,1123015126.2,1120981369.6,1117483249.2,1113392464.4,1108857641.4,1109731852.4,1093058721.6,24.6,10021,f700,0000000000000000
2023-04-03,07:07:53,17948.217561,475.817008,536.42704,2475.308832,6292.462496,7911.644048,7332.854,7443.020608,8242.14336,7959.671776,6595.605472,7981.501856,12117.360544,15820.486128,19090.877344,22223.691792,25218.927728,26470.53984,25978.524608,23073.605072,17755.783984,12964.97968,8701.19424,5574.079984,3583.63648,2163.343744,1313.201632,755.064752,488.933056,303.105968,197.58344,130.104464,100.669072,0.0,1047606739.4,1048402663.6,1067100920.2,1088918108.0,1099351186.6,1101704791.2,1102933430.6,1105299951.4,1107720408.2,1112015354.8,1125615826.4,1126501258.8,1126655732.0,1124764039.4,1124114924.4,1123811941.8,1120253285.2,1116962568.6,1113969365.8,1116324313.6,1090864636.4,659049499.8,24.6,10010,f700,0000000000000000
2023-04-03,07:07:54,17818.011647,371.58856,400.247072,2419.260016,6415.85528,8083.611136,7422.52744,7502.678608,8324.064064,8088.500384,6795.987408,8280.763776,12542.82968,15944.485552,18485.731248,21193.812896,24068.731248,25526.526176,25567.19648,23040.75976,17947.21328,13228.314848,8884.063088,5684.83232,3630.622272,2165.911888,1290.70088,722.44496,461.144016,283.263904,188.804672,125.71344,93.990192,0.0,-237029385.6,190544175.6,1065674512.8,1089318946.6,1099523614.2,1102061191.0,1103397026.8,1105421966.6,1107875924.6,1111904810.6,1125641162.4,1126337228.8,1126557635.4,1125096029.4,1124358073.0,1123753088.0,1120771433.6,1116752744.8,1113801277.6,1114822235.0,1098605580.8,670455910.0,24.6,10021,f700,0000000000000000
2023-04-03,07:07:55,17607.973532,790.67224,502.733008,2331.071344,6275.687408,7981.579296,7448.74736,7571.522464,8349.905072,7932.457024,6319.17832,7803.992864,12386.900384,16218.073824,19297.512112,22043.314064,24455.48008,25358.439456,24752.192976,21977.584768,17034.615632,12573.011136,8592.771584,5614.880176,3639.336672,2168.272896,1201.68872,573.60656,284.026368,118.762464,77.814848,51.745392,40.554064,0.0,1055390223.8,1054931926.2,1061391237.0,1089098245.8,1099619378.6,1102094302.8,1102735085.6,1105145285.0,1107735932.2,1112296511.6,1125753103.8,1126221135.4,1126628451.0,1125193348.4,1124092459.6,1123051307.8,1120895438.8,1117171435.8,1111432332.2,1105124046.2,1106387834.8,1099279152.8,24.6,10021,f700,0000000000000000
2023-04-03,07:07:56,17672.356718,575.676816,445.978192,2541.144624,6936.500496,8569.564544,7440.336432,7318.476752,8203.985456,7952.769728,6564.830272,7908.888768,11984.945696,15671.216992,18967.70312,22077.04648,24999.249616,26178.83984,25615.818352,22476.94336,16762.212496,11931.351168,7984.359664,5171.604,3493.084032,2226.081936,1370.597776,762.154608,400.752464,164.35064,52.949168,8.294,1.518832,0.0,1056198881.2,191881653.8,1067770261.8,1090680461.4,1099613925.4,1102428105.6,1102646459.8,1105446439.0,1107842614.0,1112192901.8,1125632809.2,1126213024.6,1126706066.4,1124979590.0,1123407591.2,1122751296.6,1120177638.0,1117376785.6,1114244398.4,1108879214.4,1088767345.0,656381660.2,24.6,10010,f700,0000000000000000
2023-04-03,07:07:57,17709.484687,168.4924,378.647776,2332.998528,6589.571088,8226.905568,7245.00088,7479.964064,8931.794144,8706.917968,6805.334672,8248.636528,13036.824416,16582.17168,18884.679296,21244.244928,23660.871872,24729.068752,24448.837888,21971.747264,17297.797456,12926.190032,8856.924224,5771.809856,3670.847312,2180.89776,1301.960896,718.821696,431.480128,246.747376,164.623456,110.945088,85.712256,0.0,-249105621.0,-232245740.8,1064639235.0,1089942898.4,1099574129.0,1103709689.0,1103657354.8,1105219996.8,1107421903.2,1112179684.6,1125890835.2,1126213517.4,1126416339.4,1125011722.8,1124199656.4,1122544794.8,1120170229.8,1117634707.6,1114101013.2,1111477474.4,1106029901.0,1097698270.4,24.7,10010,f700,0000000000000000
2023-04-03,07:07:58,17398.443036,642.175824,571.788272,2516.831376,6566.011616,8141.488672,7243.261328,7238.556048,8127.37168,7864.065328,6448.636432,8104.56768,12831.859184,16504.264448,19121.7836,21469.741408,23548.13672,24436.33008,24134.321488,21514.359376,16576.443744,12165.409968,8281.258208,5428.829792,3608.12408,2250.443648,1355.788384,751.489072,437.545776,238.415584,154.098368,101.691392,81.194592,0.0,1050996865.0,623918240.4,1064681168.2,1089871297.8,1099519823.4,1102414275.2,1103159653.4,1105156505.4,1108251549.2,1112126416.0,1125743276.0,1125820671.6,1126485236.0,1125141382.0,1123972568.8,1122738762.6,1120692381.8,1117229761.8,1113642485.2,1111625261.4,1108082309.6,660298469.2,24.6,10010,f700,0000000000000000
2023-04-03,07:07:59,17633.823908,587.879184,602.305136,2488.01216,6440.651952,8078.392672,7401.234576,7396.589056,8064.455472,7814.974128,6648.144624,8032.55752,11968.212112,15372.160736,18244.402736,21130.419136,24030.207024,25416.558992,25289.47344,22680.2,17588.73672,13020.150384,8974.441888,5934.784768,3901.178816,2393.341888,1411.273552,732.400832,356.723632,114.768736,26.550656,0.0,0.0,0.0,1051350857.0,192432597.2,1067168138.0,1089189482.0,1099479579.2,1101576867.8,1103228366.4,1104941325.6,1107678216.8,1112046978.8,1125336004.2,1126168701.2,1126682421.0,1125021175.0,1124261437.4,1122983730.8,1121474245.6,1117410270.2,1114673852.2,1109719256.4,1096729581.0,-1052543847.6,24.6,10010,f700,0000000000000000
2023-04-03,07:08:00,17603.925260,282.011744,415.303648,2382.784816,6175.194144,7974.584368,7780.956352,7973.334368,8551.719136,8155.704096,6785.289056,8029.466304,11888.235152,15390.676368,18536.789456,21512.835552,24318.812112,25538.66016,25172.37656,22321.12696,16984.910544,12366.378704,8465.533504,5628.293744,3854.658928,2453.52368,1424.88808,722.856384,347.428752,125.242592,61.779376,41.44952,36.645424,0.0,616757040.4,181556158.0,1068185795.8,1088075765.0,1099680029.4,1101803620.6,1102912921.6,1105492114.2,1107568524.8,1112014419.6,1125329684.6,1126207169.2,1126427199.2,1125072568.4,1124168515.0,1122584557.2,1121142477.8,1117810541.8,1113174819.2,1107659331.0,1100411487.8,651472348.2,24.6,10021,f700,0000000000000000
2023-04-03,07:08:01,17409.147884,128.093984,267.62624,2394.163136,6433.629008,8182.138384,7639.690144,7694.776848,8347.397952,8000.751856,6654.838384,8048.7916,12182.61152,15555.519728,18167.515232,20758.70664,23329.09336,24613.60664,24612.248832,22188.587888,17342.625392,12842.346672,8687.750192,5630.519328,3670.6524,2246.209184,1357.1896,748.481536,420.085008,209.098128,117.180944,74.440384,56.604272,0.0,-250915790.4,182400069.2,1066218447.4,1089296884.8,1099656522.6,1101788292.0,1103065828.0,1105069901.2,1107738379.4,1111273868.2,1125446110.8,1126099800.0,1126456297.8,1125144657.2,1124370841.6,1122463850.2,1121159399.6,1117299260.0,1114142646.0,1111278827.4,672723416.4,1089665749.0,24.6,10010,f700,0000000000000000
2023-04-03,07:08:02,17454.335511,196.322864,214.036784,2196.400336,6288.599216,7987.127536,7291.985152,7349.899808,8160.871392,7905.489552,6583.754496,8079.627152,12393.108592,16006.6168,18920.151952,21616.231248,24094.85664,25174.208208,24854.2832,22064.468752,16804.760544,12211.883984,8285.838864,5445.582128,3691.114304,2354.321872,1435.204736,801.247344,452.449744,225.093824,119.1796,64.651552,49.359728,0.0,1036037118.4,183832441.6,1064193388.2,1089262316.8,1099408591.8,1101879143.0,1103162745.0,1105373838.2,1107682637.8,1111777761.2,1125670228.6,1126230237.8,1126653799.2,1125154473.0,1124068821.4,1123112372.0,1121759948.6,1117345221.6,1113078988.2,1114962181.8,670306881.8,1092547210.4,24.6,10010,f700,0000000000000000
2023-04-03,07:08:03,18025.778651,483.929328,549.183936,2625.264592,6712.171184,8253.073152,7247.9708,7361.11992,8592.520112,8426.42216,6862.825776,8210.103712,12468.25528,15921.093952,18568.617968,21399.971872,24415.157024,25805.231248,25570.198832,23099.911328,18394.372272,13830.521488,9408.358992,6028.778704,3691.781152,2071.083904,1166.686928,585.720896,328.185616,167.404752,103.378336,63.1632,46.75936,0.0,609237980.8,1052788299.4,1065443091.6,1090235480.0,1099499574.0,1103214071.4,1102998428.4,1105463149.2,1107894896.0,1112052566.2,1125586866.6,1126282074.8,1126515980.6,1124866925.8,1124509152.2,1123393273.8,1120085285.0,1117394740.4,1113489579.0,1106954157.4,1106961218.0,1089748426.6,24.6,10010,f700,0000000000000000
2023-04-03,07:08:04,17665.306991,41.821216,90.764576,2088.927344,6346.695808,8072.201856,7265.44512,7368.695024,8381.950496,8193.820704,6804.30576,8439.471296,13099.31816,16704.033392,19253.6164,21709.948832,24073.031648,25065.151168,24686.305856,22106.778912,17326.569136,12852.270704,8683.883008,5596.469136,3590.028912,2146.055296,1264.548752,672.786304,370.76808,181.986368,106.441184,60.821408,46.59904,0.0,-1110912820.4,-669755191.6,1063782331.0,1089623811.2,1099516899.8,1102625283.8,1103615173.2,1105964232.0,1107876983.0,1112215920.6,1125903624.2,1126319646.2,1126601417.6,1125179237.2,1124171211.2,1123071044.8,1119499699.4,1118451213.6,1111710579.2,1109000420.0,1102607951.0,1096754117.6,24.7,10010,f700,0000000000000000
2023-04-03,07:08:05,18022.761024,382.465088,588.244864,2717.548976,7000.704496,8823.755856,8186.703024,8147.255472,8705.412016,8246.878912,6771.654304,8178.450384,12467.267184,16141.105856,19199.966016,22075.208992,24766.8336,25840.447264,25296.047264,22255.594528,16719.088672,12101.25352,8402.089936,5722.752448,4063.240624,2685.168656,1588.536176,809.640704,348.482112,86.457984,34.368352,11.553104,7.153952,0.0,-235078412.8,194061004.8,1067198021.4,1090298294.0,1100267531.2,1102243344.2,1103411242.8,1105666997.4,1107749144.8,1112522818.6,1125791846.8,1126315468.2,1126834571.0,1125193677.6,1124102198.0,1123643152.0,1121876967.6,1118977061.2,1114451687.2,1094242388.4,1105236150.4,-637314266.2,24.6,10010,f700,0000000000000000
2023-04-03,07:08:06,18114.686676,431.571952,238.673824,1812.261424,6374.862896,8453.171392,8047.186336,8022.108784,8377.938576,8053.414256,7048.53448,8751.739648,13163.029888,16580.335936,19003.657808,21582.465232,24316.757424,25591.15312,25405.654304,22855.695696,17941.279296,13467.09024,9433.128912,6278.568256,4003.406496,2328.299952,1253.248624,564.11568,260.901104,92.585712,59.169488,42.98008,40.363792,0.0,187017359.6,-247936073.6,194255442.0,1089635047.2,1100112434.8,1101313456.2,1104327428.6,1105548760.8,1108022824.8,1112547689.6,1125608571.2,1126354395.4,1126479626.6,1124888403.2,1124713836.4,1123921795.4,1121863539.4,1118242251.6,1110801717.0,1105838130.8,1108219679.2,226913737.6,24.6,10010,f700,0000000000000000
2023-04-03,07:08:07,18353.655794,994.776928,564.700912,2574.066992,7022.874704,8796.27968,7894.281536,7908.110832,8837.768352,8644.905856,7329.52432,8429.751664,11945.58808,15562.781056,19281.330464,22836.342192,26227.819536,27494.427728,26636.1668,23157.634368,17058.82696,12109.589056,8309.920896,5513.714848,3720.970896,2328.138032,1335.2164,663.57016,313.199376,105.88304,43.7156,16.61544,12.811856,0.0,1058817593.2,1055753896.4,1063738243.8,1090856917.8,1099985402.0,1102480485.0,1103670773.4,1105762916.6,1107871224.6,1112117705.2,1125604393.0,1126835267.2,1126808974.6,1125179261.2,1124200107.6,1122471834.4,1121351728.0,1117532383.2,1112308588.8,1105701882.6,1105947895.8,228734212.8,24.6,10000,f700,0000000000000000
2023-04-03,07:08:08,18210.877012,1020.753664,1128.47072,3166.035648,7133.448144,8714.7832,7910.039552,7879.71728,8623.815632,8377.062992,7139.458592,8492.188176,12435.252336,16055.714256,19353.576176,22364.719536,25089.144928,26333.24688,26097.026176,23008.757808,17068.442192,12085.788672,8060.797552,5207.621968,3526.26216,2245.485888,1365.29312,752.041664,405.73152,186.886288,95.506,50.963472,39.514336,0.0,1057810208.4,1057551507.6,1071753599.4,1090429587.2,1100151790.8,1102588799.2,1103808519.0,1106010819.8,1108145247.6,1112609872.2,1125748471.8,1126238030.6,1127417202.4,1125045811.4,1124061735.8,1123009831.4,1120789523.8,1117244184.2,1114166052.2,1109008510.2,1106156818.2,-197973525.6,24.6,10010,f700,0000000000000000
2023-04-03,07:08:09,18671.770506,760.896544,515.364288,2428.655632,6703.668656,8616.214848,8166.293168,8351.639744,9172.252928,9013.872752,7876.496784,8983.807232,12335.804304,15765.079296,19271.632416,22493.650784,25431.134768,26792.742192,26578.47344,23768.993744,18364.304304,13521.290432,9239.952144,5997.868656,3795.038816,2236.464992,1322.147072,696.19712,358.614912,139.132288,37.749216,12.894624,6.207776,0.0,1051988380.0,621679156.0,1064047206.8,1090085064.8,1100223583.0,1102356239.0,1104151744.4,1105974290.6,1108261105.0,1112304335.2,1125112965.0,1126388380.4,1126661171.2,1125050929.6,1124835423.2,1122385435.0,1120287245.4,1118055433.0,1114695032.2,1107601360.8,1100116442.2,235995124.6,24.6,10010,f700,0000000000000000
2023-04-03,07:08:10,17655.723839,262.501888,550.488112,2731.453904,6805.399024,8450.715232,7667.401856,7669.205664,8456.125776,8077.16192,6532.314256,8035.650288,12587.169728,16266.843744,19074.672272,21649.805072,23992.245696,25053.493744,24833.548832,22111.269136,16886.652336,12289.233392,8319.013664,5456.91944,3702.950592,2352.791264,1406.441312,743.36504,363.562528,127.00304,35.81024,0.372432,0.0,0.0,608964958.8,181967928.4,1070739304.4,1089930201.0,1099823858.8,1102330642.6,1103131318.4,1105517219.2,1107605120.4,1111998943.8,1125872595.4,1126380259.0,1126801825.4,1125437024.0,1124258521.0,1122458093.2,1121508066.0,1117534731.2,1113413113.0,1108943544.4,-195609986.4,673258031.4,24.6,10010,f700,0000000000000000
2023-04-03,07:08:11,17487.698533,344.7068,463.21472,2504.156272,6462.299216,8001.473344,7121.680464,7087.027936,7897.51592,7684.451856,6447.835744,8056.435648,12510.25136,16130.384368,18916.832416,21460.654304,23761.848832,24995.048048,25160.251168,22640.875008,17436.919136,12686.07304,8388.335456,5318.398432,3476.26128,2149.562944,1338.303424,755.2944,400.535968,161.215424,41.417008,3.916592,0.0,0.0,182630823.2,613164043.8,1066621399.6,1089478830.4,1099344027.8,1101807329.8,1103698668.0,1104798393.4,1107727913.0,1112045454.6,1125780746.8,1126163601.2,1127182517.4,1125537954.4,1124044834.2,1122802521.6,1119848861.2,1117236312.0,1115200459.8,1108829093.8,-205471909.4,1094149917.4,24.6,10010,f700,0000000000000000
2023-04-03,07:08:12,17807.391508,143.833008,90.6832,2131.089936,6314.24824,8173.424512,7708.618352,7860.973728,8630.491008,8286.023632,6827.57216,8205.182224,12418.853712,16035.374224,19054.744528,21913.149216,24610.591792,25775.889056,25409.044528,22599.8668,17348.357424,12646.175984,8493.323728,5494.526656,3649.785056,2283.883152,1396.821248,772.289056,410.28664,170.818224,55.026512,7.316592,0.0,0.0,174005506.8,169703835.2,1062475878.8,1089270157.2,1099978775.8,1102520830.0,1103203028.6,1105749191.8,1107896349.8,1112238865.6,1125696056.8,1126355479.2,1126674354.6,1125344371.8,1124045212.8,1122733290.2,1120162517.6,1117367745.0,1114797738.6,1110679521.0,643635299.6,650798540.6,24.6,10010,f700,0000000000000000
2023-04-03,07:08:13,18029.238444,586.823216,657.491056,2692.061232,6690.533504,8398.638768,7816.37696,7955.27568,8815.334176,8510.172064,7039.788768,8444.6872,12724.866992,16379.541792,19408.710544,22144.1668,24585.911328,25738.334368,25601.435152,22771.744528,17249.261136,12406.361328,8243.0416,5265.809184,3474.663568,2164.235504,1334.5248,743.59488,391.445712,161.314272,54.733776,16.935216,10.27864,0.0,1050488674.6,1047907657.8,1067747116.4,1089752140.4,1099900578.6,1102404290.0,1103576142.2,1105677988.0,1108129571.2,1112008236.8,1125649130.4,1126323065.0,1126538789.4,1125067042.8,1124111022.6,1122473493.4,1119206619.4,1117877962.6,1114045002.0,1107605136.4,1102016850.4,-195639956.2,24.6,10010,f700,0000000000000000
2023-04-03,07:08:14,17478.197635,310.538656,466.191344,2412.774,6461.876464,8213.780768,7668.488288,7793.585056,8589.072464,8231.686432,6721.428032,8121.762992,12432.691408,16066.013472,19021.728912,21686.558208,24060.500784,24985.037104,24460.1668,21645.638672,16541.45176,12040.051952,8141.436816,5301.589264,3520.509424,2187.757696,1303.334112,688.085808,342.012592,132.747696,67.856432,34.808752,24.437808,0.0,610960007.6,623069631.0,1065079339.2,1089316656.2,1099890531.4,1102392505.0,1103508998.0,1105309882.4,1107639982.4,1112233387.4,1125613380.8,1126221697.8,1126533488.2,1125265641.6,1123762644.4,1122282771.2,1119569023.0,1117710326.0,1113242062.2,671694977.6,1105857066.2,232359297.6,24.6,10010,f700,0000000000000000
2023-04-03,07:08:15,17817.238962,94.584304,190.20568,2201.570368,6473.92256,8334.13272,7782.20176,7874.23496,8610.232816,8343.021968,7072.602448,8527.2252,12706.89024,16207.911328,19030.29024,21703.861712,24228.625776,25397.017184,25209.035552,22495.206256,17255.528912,12615.165232,8574.112496,5619.395504,3751.012848,2320.492,1327.832736,652.849664,295.54272,99.96064,53.184224,27.973344,17.901328,0.0,-677066844.4,620928271.6,1051381215.2,1089754163.4,1100124606.2,1102525115.4,1103898292.2,1105820996.0,1107985034.4,1112571354.8,1125592356.0,1126151198.0,1126742563.4,1125171626.4,1124193649.8,1122866717.4,1120222939.8,1117578478.0,1113423292.8,1103218470.0,670608150.6,234038560.8,24.6,10021,f700,0000000000000000
2023-04-03,07:08:16,18029.119835,388.671728,494.153552,2409.740208,6356.11592,8028.071088,7425.606448,7605.770896,8568.565424,8334.673248,6904.09472,8486.203616,13080.999408,16723.10976,19412.5336,22017.310944,24537.441008,25613.91328,25246.731648,22598.587888,17669.481648,13157.978128,9064.077248,5946.61816,3805.600928,2242.380736,1256.957152,610.968144,304.413664,116.122896,46.095856,12.928416,6.269872,0.0,-237416140.2,1051874321.0,1051421511.8,1089358450.0,1099664299.2,1102528632.6,1103830954.0,1105737568.2,1107989073.2,1112787256.6,1125741964.4,1126321692.4,1126534280.8,1124987060.8,1124317313.2,1123309225.2,1120355573.8,1117390511.0,1113204972.6,1105438829.4,1101571422.0,649444313.6,24.6,10010,f700,0000000000000000
2023-04-03,07:08:17,17713.578138,552.863152,637.486992,2728.369184,6943.997856,8619.79472,7755.760256,7761.026848,8635.593456,8361.940432,6940.066608,8407.07568,12762.967968,16214.08144,18760.414448,21205.962496,23550.724608,24687.498432,24616.285152,22145.375008,17274.764848,12786.279104,8679.916992,5626.568256,3626.233152,2145.13648,1183.277984,542.458912,222.679344,37.650496,4.999904,0.0,0.0,0.0,1047092639.6,195217719.2,1069640253.0,1090258208.4,1099947229.2,1102606976.4,1103784458.8,1105469966.6,1107942624.8,1111414521.2,1125777927.4,1126149509.0,1126777757.0,1125383954.4,1124426109.4,1122746811.4,1120584923.2,1117434970.6,1110400119.8,1102603829.4,1100548323.8,224107287.6,24.6,10021,f700,0000000000000000
2023-04-03,07:08:18,17227.020066,139.559552,161.720368,1560.141248,5710.435552,7667.642672,7431.7628,7644.710448,8306.486816,7879.043952,6362.381936,7948.883008,12638.547072,16268.583392,18838.993744,21297.301568,23643.50664,24656.2,24335.377728,21654.735552,16614.274224,12148.537888,8257.528224,5410.00088,3605.956304,2280.346528,1433.171648,832.640816,478.754048,243.623344,127.248688,54.224416,25.93472,0.0,184904034.4,-236154698.2,201439693.2,1087969985.4,1099669982.4,1101877818.6,1103306451.6,1105092305.2,1107323918.8,1112009798.4,1125805924.6,1126153578.0,1126591918.2,1124895660.0,1123668586.8,1122539665.6,1119974890.0,1117641415.2,1115457141.0,1106722637.0,1101610228.8,1103464409.0,24.6,10010,f700,0000000000000000
2023-04-03,07:08:19,18077.505001,794.297792,732.623312,2738.226048,7125.44112,8876.051568,7990.05752,7926.321088,8684.841792,8292.630672,6749.687984,8102.894432,12352.249808,16109.981648,19376.089456,22483.19688,25431.30312,26507.05312,25710.44648,22356.106256,16444.033792,11620.982624,7886.954688,5277.825776,3793.596624,2565.453328,1593.396,892.53,462.855616,201.455312,108.329168,53.166992,35.968848,0.0,627985703.6,628297121.4,1061586235.4,1090727038.6,1100178456.8,1102523601.4,1103388554.8,1105336873.4,1108070021.2,1112317664.0,1125912118.2,1126617663.6,1126689443.2,1125151018.0,1123042973.6,1122925984.6,1120878395.4,1118235111.0,1114614722.2,1108451046.0,1109031930.0,232325878.8,24.6,10010,f700,0000000000000000
2023-04-03,07:08:20,17712.157340,486.170704,281.444816,2124.798,6390.081648,8213.506832,7595.072944,7666.99336,8429.267584,8071.57344,6593.911424,8340.5292,13311.427728,16911.826176,19141.723824,21455.758992,23853.927728,24938.5164,24709.521488,22174.218752,17332.609968,12816.778512,8626.724704,5534.060736,3538.786176,2106.484128,1237.154512,664.543856,388.65224,215.216672,144.237168,98.997728,79.498352,0.0,181081804.8,1038260081.8,1055346727.8,1089576053.0,1099911502.8,1102442131.2,1103608273.6,1105620760.0,1107940769.0,1112106194.4,1126082745.4,1126352344.4,1126504405.6,1125061667.0,1123541465.6,1123177861.8,1119706213.4,1117231115.4,1113364170.6,1109379863.6,1109560993.0,225015672.2,24.6,10010,f700,0000000000000000
2023-04-03,07:08:21,18198.940934,699.510688,634.24656,2697.652832,6874.74776,8658.054976,8047.574128,8088.945216,8782.167184,8467.227536,7144.125392,8551.634768,12689.755472,16285.942384,19340.194528,22192.762112,24843.645696,26128.697264,26047.919536,23228.141008,17669.362112,12752.529296,8477.642672,5353.271968,3379.416304,1962.760448,1103.304048,543.04856,281.993968,127.510816,79.599136,49.670576,38.221728,0.0,1048441287.2,189574792.2,1068445711.0,1090094938.8,1100244660.0,1102447003.0,1104094402.2,1105807751.4,1108197253.0,1112398151.8,1125857354.4,1126459404.2,1127306238.6,1125324586.6,1124142514.0,1122844918.6,1119824601.0,1116310984.8,1113270928.2,1098671051.2,1109485986.0,659806984.4,24.6,10021,f700,0000000000000000
2023-04-03,07:08:22,18200.813027,597.864384,644.540192,2759.794928,7120.078816,8980.242576,8340.285248,8404.006736,9171.407424,8803.00888,7298.81192,8603.48008,12717.014064,16279.75312,19291.697264,22142.514848,24832.20352,25925.08984,25421.171872,22507.77696,17184.904496,12490.46152,8424.448336,5445.93008,3554.906928,2143.568704,1211.91576,583.484256,258.274144,65.186656,9.18488,0.0,0.0,0.0,190825313.0,196362443.0,1067314493.8,1090534710.4,1100498623.8,1102875926.4,1103922777.2,1106100914.6,1108080420.2,1112216626.4,1125787407.4,1126479846.8,1126776845.2,1125214987.8,1124008485.0,1122409431.8,1120728537.2,1117309837.6,1110321556.4,1106032305.6,1100432724.8,235184230.4,24.6,10010,f700,0000000000000000
2023-04-03,07:08:23,17808.100493,202.4228,269.05008,2116.388672,6642.637696,8463.220416,7578.136528,7627.788384,8612.175776,8368.344048,6896.292768,8415.956928,12927.33496,16565.724224,19331.122656,21936.084368,24380.608208,25406.531248,25013.852336,22180.742976,16907.204096,12277.993744,8293.112208,5409.338768,3626.673248,2294.847344,1413.860992,804.312224,466.20112,248.701232,151.812592,101.135248,83.654512,0.0,-236169510.6,-231243371.8,1063587763.2,1090055157.2,1099899944.4,1102955647.8,1103586729.8,1105852487.6,1108110861.0,1112417778.2,1125857577.0,1126297693.8,1126598668.0,1125209186.2,1124325443.2,1122026898.6,1121136260.2,1117336589.0,1113139292.2,1114048711.8,1107419564.6,238083111.2,24.6,10021,f700,0000000000000000
2023-04-03,07:08:24,17986.882185,833.590544,594.961664,2309.222464,6597.426272,8462.99688,7905.933504,8096.123248,9033.564848,8719.256832,7153.198528,8564.644928,12953.596288,16528.900784,19290.558208,21918.860544,24413.805856,25483.777344,25128.775392,22277.092976,16928.72968,12236.776368,8201.231744,5342.008784,3659.107088,2356.631104,1434.580784,777.32792,384.872432,141.63848,47.626096,13.297376,7.597584,0.0,626334277.0,201464881.6,1063250668.8,1089688314.2,1100272881.6,1103074556.6,1103936265.0,1105959057.0,1107950634.8,1112366810.2,1125833438.6,1126402682.4,1126685318.2,1124934156.8,1124241018.6,1121577191.0,1120803145.0,1117619631.6,1114114246.2,1107948041.6,1103687464.2,-198414090.4,24.6,10000,f700,0000000000000000
2023-04-03,07:08:25,18186.726119,263.705424,354.380976,2591.480416,6954.808,8771.586128,8041.814656,8105.848928,8963.688672,8722.333504,7381.783696,8821.413872,13041.223248,16508.48848,19223.208992,21953.234368,24698.56328,25887.785936,25520.903904,22695.234368,17410.775392,12702.327936,8569.893552,5519.04336,3549.778656,2114.865312,1214.303392,628.032832,356.053552,191.264368,133.665296,96.127408,78.772208,0.0,612861946.0,611125544.6,1066392363.0,1090496106.2,1100272388.2,1102884802.4,1104294006.0,1106198390.0,1108172587.6,1112499571.2,1125783708.2,1126394792.0,1126723612.6,1124968309.0,1124111889.8,1123024493.0,1120521312.0,1116966560.0,1112829492.2,1108924322.8,1104654665.0,1103488072.2,24.6,10021,f700,0000000000000000
2023-04-03,07:08:26,18514.460044,688.192704,597.325136,2741.911712,7428.925392,9420.395904,8716.322944,8706.630176,9391.3168,8993.518752,7513.237104,9034.334368,13556.811328,16961.80176,19249.304688,21671.367184,24227.985552,25359.602736,25066.217584,22446.439056,17500.267968,13006.702928,8965.746784,5922.820704,3877.924416,2362.21064,1375.679168,715.716336,382.321984,177.3236,103.793824,69.211472,56.948944,0.0,176776780.4,194829164.2,1065103473.4,1091146104.2,1100882718.2,1103074960.4,1104653227.0,1106471696.4,1108089679.4,1112364456.4,1125990204.6,1126456499.2,1126584960.2,1125113729.2,1124193001.8,1123556436.8,1120566821.6,1117621191.8,1114262323.8,1109623247.4,1106753821.6,-638606770.6,24.6,10010,f700,0000000000000000
2023-04-03,07:08:27,18157.841939,942.322528,809.505616,2925.268208,7289.610064,9040.30352,8177.34776,8119.366304,8866.358208,8478.735344,6956.49688,8442.232032,12935.93984,16569.622656,19343.2836,22047.51328,24682.315632,25792.45,25377.918352,22419.5664,16917.394144,12188.0248,8231.458496,5349.456352,3542.018992,2203.844048,1334.931344,739.244208,416.782496,208.683904,114.9484,62.527616,47.696048,0.0,1058164086.6,1057492080.6,1068342754.0,1090879331.6,1100456503.0,1102826113.4,1103937446.4,1105654687.8,1108048859.2,1112487986.4,1125948284.0,1126424547.6,1126695707.0,1125154638.8,1124024613.0,1122478494.0,1120424266.4,1117676415.2,1111866361.0,1113171150.8,1100251464.4,1092213421.0,24.6,10021,f700,0000000000000000
2023-04-03,07:08:28,17901.899007,386.23528,362.69256,2434.625296,6602.033296,8370.845904,7741.0628,7872.69472,8765.741216,8404.039456,6787.588768,8274.02656,12863.352928,16508.299024,19208.864448,21862.06328,24467.89648,25592.565232,25236.07304,22408.161328,17108.830672,12432.415632,8378.916016,5407.233504,3517.368352,2155.321552,1321.092944,765.980672,489.984656,309.749376,225.274832,169.354288,141.98768,0.0,1049486603.8,613231950.4,1067076507.0,1089747840.2,1100098424.4,1102870607.8,1103630502.2,1105387374.6,1108021951.4,1112253476.8,1125942148.0,1126368051.6,1126775743.0,1124743733.0,1124070710.2,1121890272.0,1120055902.0,1117349015.2,1113551600.8,1114102595.6,1111398914.0,1085815782.6,24.6,10000,f700,0000000000000000
2023-04-03,07:08:29,17777.169586,599.710592,811.38776,2851.155424,6719.013184,8442.588576,8021.880368,8168.963088,8883.835744,8338.453216,6532.815424,8075.964544,12967.900384,16657.908592,19145.991792,21514.852736,23764.49648,24727.767584,24404.6664,21794.214848,16896.414256,12438.680272,8421.012688,5446.852928,3516.20112,2131.570608,1292.961056,735.15768,458.160416,285.4728,217.09488,171.567936,148.89192,0.0,612040158.6,1057749908.6,1067941066.8,1089406980.8,1100129074.8,1102489651.6,1103537088.8,1105202662.8,1107620029.4,1111972335.0,1125996375.2,1126399651.8,1126563254.2,1125004641.8,1124355852.2,1121287403.8,1120186801.6,1117436016.2,1112837092.2,1112148926.4,1113829789.0,639052958.0,24.5,10010,f700,0000000000000000
2023-04-03,07:08:30,17621.497565,321.14896,461.49792,2513.82312,6720.012896,8400.018064,7553.83896,7581.812992,8483.940032,8099.66416,6428.98448,8109.331344,13140.706048,16970.376176,19598.344144,22041.500384,24299.848832,25152.159376,24598.435152,21718.501568,16512.36192,11937.7248,7994.592192,5165.623344,3450.817536,2154.967824,1278.074224,673.462496,341.13272,139.793936,69.446176,32.019264,21.405328,0.0,605306325.2,626247210.4,1065334651.8,1090117408.6,1099848391.0,1102682213.0,1103556819.4,1105403254.4,1107750545.6,1112236785.2,1126219076.8,1126463960.2,1126710951.0,1125174555.4,1123903822.0,1121981994.6,1120936913.0,1117042616.0,1112779397.6,1104937334.0,1098486387.4,1103957001.0,24.6,10010,f700,0000000000000000
2023-04-03,07:08:31,17849.657146,166.803056,138.691088,2056.073712,6466.934768,8280.174224,7495.791216,7601.492288,8597.27696,8334.537888,6813.274896,8157.607712,12367.536336,15964.200384,18947.598832,21940.072272,24941.621088,26221.43672,25779.519536,22849.485552,17431.334368,12651.241408,8509.208304,5511.585056,3658.372704,2255.992288,1304.444112,657.643632,315.590896,109.425488,48.398928,21.148624,12.395808,0.0,-248611512.0,-238051184.4,1061074801.4,1089918731.0,1099834231.2,1102772843.6,1103597941.6,1105217295.6,1107677033.0,1112454071.6,1125732633.8,1126527891.8,1126825216.8,1125027271.2,1124136371.8,1122773190.0,1121965911.4,1116587008.8,1114038606.8,1100528770.6,1101073822.8,1085949248.8,24.7,10021,f700,0000000000000000
2023-04-03,07:08:32,17879.903137,239.737952,310.66504,2413.42552,6568.86328,8401.370112,7910.945504,8020.21944,8729.191792,8301.857712,6738.218256,8344.514944,13120.74864,16832.302928,19479.17696,21980.058992,24334.950384,25269.847664,24784.752736,21932.36992,16712.699024,12231.883792,8489.9252,5738.709664,3978.238176,2569.66704,1512.99624,761.928528,316.463872,52.72088,0.0,0.0,0.0,0.0,-239908989.0,1048388747.4,1061891016.6,1089689563.4,1100196740.8,1102541528.6,1103788797.4,1105682824.0,1107899549.2,1112751020.2,1125955267.4,1126408186.2,1126578899.0,1125144354.6,1124316489.2,1122611218.2,1121539206.4,1119268891.6,1113361371.6,1099906380.0,658695126.2,1103256986.8,24.6,10010,f700,0000000000000000
2023-04-03,07:08:33,18365.134209,131.361488,267.459712,2409.815872,6780.389552,8754.793264,8333.027344,8492.70576,9233.828128,8912.160736,7527.703904,9078.201856,13563.655472,17216.66152,20037.221872,22597.077728,24896.228912,25721.522656,25072.958592,22248.068752,17246.852544,12649.950192,8457.363776,5453.542768,3638.487104,2292.034944,1414.186352,784.722608,403.643792,160.63328,55.691104,10.19576,2.697312,0.0,181423624.0,-240099043.2,1067866783.2,1089978838.0,1100451409.4,1102792992.2,1103656416.2,1107346667.0,1107960186.4,1112318980.6,1125996091.2,1126379844.6,1126675153.2,1125142531.8,1124204892.2,1122199474.4,1120447617.6,1117506206.2,1114410883.2,1109774190.8,1091755495.4,654442538.0,24.6,10010,f700,0000000000000000
2023-04-03,07:08:34,18214.955441,465.627936,631.2888,2768.603888,6995.297552,8886.837312,8443.223344,8537.77696,9170.498432,8662.557712,7013.955952,8392.520608,12798.252336,16423.657424,19268.735152,22019.077344,24674.684368,25842.245312,25521.764064,22613.992192,17118.932416,12382.614656,8405.039552,5522.937104,3736.308208,2376.450144,1443.363136,780.187952,386.924672,132.38144,23.551088,0.0,0.0,0.0,615971072.2,624026419.2,1069523264.2,1090062745.2,1100650072.2,1102856789.8,1103893614.6,1105564345.2,1108069195.2,1112478486.0,1125893394.0,1126449365.6,1126846443.6,1125103865.8,1124083131.8,1122856642.0,1120453787.8,1117859248.6,1114393581.4,1109360287.0,658802162.8,-1054217501.0,24.6,10021,f700,0000000000000000
2023-04-03,07:08:35,18050.384029,519.16848,478.756176,2711.212064,7311.392288,9245.332416,8513.032624,8498.59512,9202.021296,8804.413872,7305.773728,8806.552144,13306.749808,16831.002336,19379.30976,21758.098832,23967.367968,24930.574224,24647.7168,21923.830464,16758.91504,12173.231248,8166.77968,5278.48272,3508.34096,2195.48904,1339.9272,726.242896,354.436096,116.307216,35.498944,11.593024,6.514592,0.0,1050081357.4,-245315010.0,1067378803.4,1091037957.0,1100761551.2,1103051381.6,1104122790.4,1106337666.0,1108228372.0,1112277041.6,1125854218.2,1126179272.4,1126482591.8,1125054679.0,1124078220.0,1121437758.6,1118705215.4,1117583681.2,1113436136.8,1107798513.8,667342211.4,-1069586552.2,24.6,10010,f700,0000000000000000
2023-04-03,07:08:36,17696.461817,4.939952,87.98008,1983.848432,6183.10488,8069.006256,7641.55264,7901.967584,8850.25176,8586.73848,7111.428704,8671.193552,13266.033392,16823.300192,19342.99336,21723.747264,23965.562496,24899.992976,24527.039056,21869.682816,16927.920896,12432.685552,8383.975392,5436.13808,3589.173584,2219.648992,1327.564208,709.7456,366.193248,145.665136,62.628304,31.686208,24.679168,0.0,-253767582.0,-673348747.4,1059376230.0,1088954479.8,1100025232.6,1102886457.0,1104351094.4,1105846521.0,1107993454.2,1112328027.2,1125875738.6,1126285998.8,1126537616.6,1125256568.4,1123902152.0,1122285406.8,1120690797.4,1117030424.4,1113193992.4,1109564787.2,1096405261.6,-632071508.0,24.6,10010,f700,0000000000000000
2023-04-03,07:08:37,18429.758338,520.937904,460.117744,2501.792624,7400.718944,9429.837696,8589.14912,8536.9164,9273.140624,8938.936128,7534.30312,8973.996096,13258.015424,16779.383792,19538.101168,22175.855856,24692.649216,25806.338672,25516.922656,22646.428912,17194.857808,12429.754096,8351.117184,5427.278512,3658.23736,2320.696208,1414.65496,777.625728,409.608672,172.428912,88.915392,57.41648,44.97576,0.0,-234656001.4,626874554.8,195983835.0,1091325500.0,1101004518.4,1103417067.0,1104549435.4,1106546648.2,1108135510.8,1112913368.4,1125883568.0,1126308429.6,1127084849.8,1124925624.8,1124074801.6,1122853697.0,1120393319.2,1117758206.2,1113631693.2,1109852386.6,1079587684.2,1091982335.2,24.6,10021,f700,0000000000000000
2023-04-03,07:08:38,18319.573246,603.699152,434.277456,2232.341792,6916.102448,9024.494144,8557.517184,8646.946288,9292.781056,8823.96816,7240.506736,8641.241792,13026.173248,16564.674416,19256.744528,21912.71992,24532.597664,25655.982032,25282.871872,22630.183984,17697.91992,13129.861328,8926.006448,5768.831056,3658.334528,2151.759712,1249.10672,646.862912,345.028304,150.768624,73.760224,39.108288,28.90904,0.0,184794470.2,-227065862.4,1063653946.2,1090286247.6,1100865005.2,1102905197.2,1104239136.8,1105636115.2,1108270514.8,1112241231.0,1125820442.0,1126424442.8,1126597408.6,1125181050.2,1124557400.2,1122346195.2,1119944689.6,1117836150.8,1111175610.0,1112209753.2,-197960836.2,1097177774.8,24.6,10010,f700,0000000000000000
2023-04-03,07:08:39,18113.702337,514.664976,595.418592,2872.261088,7429.837888,9248.67968,8328.786624,8279.400976,9100.52304,8612.408112,6815.054976,8720.474016,14328.664256,18259.648832,20513.424608,22458.969136,24096.282416,24494.000384,23652.124992,20903.559376,16248.30488,12016.682624,8208.6916,5389.39648,3558.79736,2210.101168,1343.30752,750.921776,432.943984,227.102992,133.398832,75.404208,53.119136,0.0,1048517683.8,188818369.8,1067920044.8,1091148473.8,1100776841.8,1103473356.0,1104578375.2,1106224225.6,1108075871.2,1112762485.2,1126577614.8,1126039664.0,1126675136.2,1125199224.0,1124255817.0,1122278259.4,1120287650.0,1117341620.8,1113558579.4,1111703317.8,1101110704.6,1099435264.0,24.5,10021,f700,0000000000000000
2023-04-03,07:08:40,18255.736802,503.154112,484.71856,2353.674608,6185.764752,8298.750496,8692.63184,9156.959184,9691.732032,9127.488672,7464.228912,8853.930272,13296.594144,16907.088672,19685.414064,22259.854688,24630.412112,25580.561712,25110.306256,22236.071088,16957.856256,12259.928128,8142.285344,5226.563968,3512.763664,2249.95888,1438.149504,851.750336,490.761456,250.893712,132.147104,59.394304,32.635312,0.0,612002041.0,621250599.0,1061783192.0,1087687358.2,1100737122.4,1103142702.6,1104428990.8,1106422813.6,1108162502.2,1112346310.6,1126014920.6,1126404806.6,1126842812.0,1125047611.0,1124180089.6,1121583201.4,1120409709.4,1117133064.2,1115440457.8,1111726041.4,1101140431.4,1095416860.8,24.5,10010,f700,0000000000000000
2023-04-03,07:08:41,18409.899110,399.182576,510.505296,2553.566944,6679.760736,8707.09512,8635.570016,8954.919136,9665.142768,9129.109968,7346.82032,8560.750592,12770.900784,16423.974992,19519.974224,22464.968352,25258.957808,26411.360544,25922.177728,22815.528128,17091.41328,12286.10312,8399.597552,5530.929984,3680.101072,2281.920992,1336.389824,689.529632,341.3404,127.816528,48.958032,14.019312,10.05168,0.0,612580751.8,186209816.0,1067833879.2,1089055234.4,1100883962.8,1103437716.2,1104228706.0,1105704420.0,1108154226.2,1112606715.2,1125901759.2,1126546778.8,1127064230.8,1124801192.6,1124239637.4,1122216150.8,1120919596.0,1117755295.8,1112853758.4,1106500847.2,1101307995.8,1088036811.2,24.6,10010,f700,0000000000000000
2023-04-03,07:08:42,18885.842170,941.616384,719.84688,2836.271776,7659.497952,9588.197664,8622.371392,8641.0336,9644.184176,9357.120512,7779.843168,9168.343744,13522.622848,17082.985152,19849.43008,22646.72968,25474.885552,26680.078912,26262.310544,23258.224224,17667.817184,12780.430272,8596.063472,5529.536624,3580.849568,2139.09568,1204.274688,575.381984,252.417408,71.0272,28.636768,12.349632,9.679184,0.0,192985674.8,192559455.2,1062924868.8,1091609699.0,1101071007.2,1104075272.2,1104791236.8,1106765763.4,1108419217.4,1112766984.0,1126216466.0,1126629777.8,1127237072.8,1125069433.0,1124356197.8,1122653786.2,1120839999.4,1116921542.2,1111869113.4,1103096929.4,232443620.2,659690457.8,24.6,10021,f700,0000000000000000
2023-04-03,07:08:43,18228.859744,445.354032,266.73816,1336.543616,6016.307808,8199.5876,7829.374416,7998.524608,8707.039456,8266.1124,6675.743952,8553.919728,13900.639056,17891.22304,20525.67304,23052.870704,25472.815632,26295.081248,25519.666016,22591.221488,17509.744528,12902.154688,8768.45176,5638.836816,3513.309328,1994.203792,1081.519696,475.577776,176.377952,31.18968,16.411936,9.541952,6.015872,0.0,-231457786.2,-655741322.4,198901326.6,1088838814.2,1100342568.0,1102778408.4,1104209272.4,1106194760.8,1108152453.0,1113841143.0,1126473097.0,1126660937.0,1126921113.0,1125023014.8,1124589724.0,1122509108.2,1119765989.6,1116782929.6,1112771290.6,-191884175.0,1090507290.4,238131896.0,24.6,10021,f700,0000000000000000
2023-04-03,07:08:44,18625.654097,147.290944,146.350784,2456.394672,7329.510256,9460.87656,8850.492576,8862.829104,9497.886128,9007.813088,7392.61016,8804.915824,13244.728704,17008.81816,20097.184768,22907.95976,25441.141008,26367.382032,25686.675776,22758.849216,17583.896096,12845.0,8542.158112,5410.486528,3449.9856,2063.774016,1251.851152,692.524624,385.794464,185.415056,91.386416,38.483968,24.245856,0.0,606006562.8,-243711704.8,1064555919.0,1091188210.4,1101124622.0,1103218230.0,1104272716.2,1106513029.8,1108264186.8,1112841845.8,1126091177.2,1126644048.8,1126986980.4,1125186783.0,1124328945.8,1121840573.0,1120129537.6,1117192514.6,1113607312.0,1109664551.2,1098682403.4,660280456.2,24.6,10010,f700,0000000000000000
2023-04-03,07:08:45,17989.876680,23.878144,74.320528,1992.969536,6374.834368,8387.316608,8030.416112,8258.95752,9072.940432,8627.560352,6922.816304,8418.234864,13113.815632,16804.599216,19490.584368,22083.79688,24584.238288,25579.05352,25068.245696,22261.769536,17159.624224,12598.234176,8577.597856,5618.867584,3722.043168,2293.748432,1333.983376,688.153312,356.258176,155.30504,94.089184,69.774448,59.088224,0.0,-676198926.2,187282492.2,1059818807.4,1089522114.2,1100372823.0,1102811545.2,1104169093.2,1105502181.0,1107949274.4,1112229540.0,1126101425.2,1126708412.0,1126740559.8,1125276668.6,1124300447.2,1122398127.2,1120990535.4,1117322368.2,1112502708.4,1109760961.8,1095746240.2,666015648.2,24.6,10021,f700,0000000000000000
2023-04-03,07:08:46,18144.968287,478.258112,505.17928,2714.433936,7140.89736,9015.97696,8339.672848,8360.4708,9078.371088,8640.61816,7047.2124,8591.424608,13273.255072,16979.876176,19711.28672,22148.447264,24291.356256,25240.181648,24994.923824,22212.035936,16891.5164,12211.737104,8172.698432,5310.40928,3624.86928,2345.36528,1471.897632,836.42088,438.935152,180.010448,59.646816,12.10744,5.815584,0.0,1038920166.8,625827442.8,1065688983.4,1090720982.2,1100797566.0,1103184674.2,1104333301.6,1105760342.8,1108122622.0,1112704878.0,1126039977.4,1126221809.8,1127032993.2,1125448390.4,1123935337.0,1122606841.8,1120851763.6,1118008522.8,1114426606.0,1110465123.0,1098938097.0,-196577219.2,24.6,10000,f700,0000000000000000
2023-04-03,07:08:47,18196.749624,332.652656,444.481984,2625.899168,6935.409088,8799.7248,8218.846576,8296.162016,9031.671872,8579.433792,6939.44736,8356.943552,12831.922848,16547.285552,19503.031648,22318.72344,24994.36016,26103.317184,25645.595696,22636.90352,17077.241008,12323.701952,8376.285744,5509.17032,3722.35528,2345.026752,1377.184784,713.332896,353.47096,133.96136,54.804112,19.645904,15.524576,0.0,192542333.2,182711556.6,1068871033.0,1090131558.4,1100549778.0,1103026147.0,1103698533.6,1105767336.6,1108068228.4,1112661783.4,1125982694.8,1126533245.0,1126935977.4,1125158600.8,1124209884.4,1122817696.2,1121651194.6,1117501783.8,1112881828.6,1108851405.2,1100749956.0,1085880014.0,24.6,10010,f700,0000000000000000
2023-04-03,07:08:48,18297.380644,212.401968,364.133088,2574.866496,6988.99336,8774.297456,7930.777936,7960.101856,8862.26992,8539.245312,6991.028416,8591.061328,13339.344336,17131.189264,19966.597264,22594.208992,25014.022272,25957.545312,25424.777344,22569.789456,17392.577344,12758.55488,8667.72032,5637.777728,3668.72696,2226.26768,1310.399824,689.357552,363.140736,156.49056,70.748512,29.676832,18.915776,0.0,-253831688.4,608667623.4,1064887331.8,1090732822.0,1100126101.0,1102934407.2,1103841273.4,1106437729.6,1108012352.4,1113216920.8,1126069966.6,1126564700.8,1126799002.6,1125246759.0,1124285265.4,1122548148.2,1120376000.2,1117446863.8,1113680377.4,1108550720.4,1100899613.8,661984324.8,24.6,10010,f700,0000000000000000
2023-04-03,07:08:49,17927.446942,78.430848,236.346944,2398.776912,6707.892096,8475.829888,7702.58984,7742.3168,8595.01016,8185.077056,6512.517184,8274.430272,13470.8164,17380.126176,20002.360544,22383.881248,24524.68672,25286.42968,24669.110944,21880.792576,16921.476176,12455.105072,8481.679104,5584.852928,3764.626128,2380.225872,1431.651984,761.693024,370.348928,128.41064,42.177088,9.48184,5.026864,0.0,170052675.4,607494127.2,1066337033.8,1090140781.8,1100009127.6,1102585714.2,1104170160.8,1105304555.0,1107963613.6,1112318575.6,1126397566.2,1126565459.4,1126873691.0,1125396365.8,1124062423.0,1122527938.8,1120504687.4,1118513326.6,1113509049.0,1107146663.4,1100631633.0,1084820488.4,24.6,10010,f700,0000000000000000
2023-04-03,07:08:50,18413.711118,513.198976,515.996832,2706.866864,7238.414752,9149.356256,8439.690912,8461.855376,9215.849616,8667.001568,6815.31152,8521.85352,13786.627536,17797.497856,20554.466016,22997.48984,25126.574608,25872.785936,25236.124992,22284.971488,17019.330464,12341.390624,8251.152736,5306.909184,3508.6604,2152.91352,1239.6688,606.079472,252.145632,39.192592,0.0,0.0,0.0,0.0,617863051.2,625666791.8,1067007450.6,1090792286.0,1100872613.0,1103418646.0,1104063486.0,1106175014.6,1108321103.8,1112954660.2,1126573909.0,1126648771.6,1126966721.2,1125739352.8,1123991674.4,1122949242.2,1120400070.2,1117408949.0,1111803942.8,1101097558.6,-196266688.8,1104347534.6,24.6,10021,f700,0000000000000000
2023-04-03,07:08:51,18473.683958,614.74752,505.593552,2629.123776,6985.338384,8886.750592,8333.361616,8517.324224,9438.63808,9109.0164,7528.458496,8917.921088,13277.405664,16754.190032,19348.275776,22102.764848,25017.65664,26224.008592,25721.822656,22774.932416,17383.335936,12695.558992,8711.601168,5745.177728,3796.288912,2323.324128,1326.28352,635.637184,251.385072,23.020336,0.0,0.0,0.0,0.0,1051836607.6,1053979832.4,1064914465.0,1090539712.4,1100449417.0,1103065145.4,1104482415.6,1106382713.8,1108132496.6,1112430413.8,1126002376.2,1126876629.6,1126417845.2,1125201672.2,1124266815.4,1122508105.8,1121542680.4,1117546466.6,1113858248.4,1097858303.2,-212890061.8,1100986658.8,24.6,10010,f700,0000000000000000
2023-04-03,07:08:52,18494.353184,456.464,433.838896,2455.581072,6521.690624,8659.022656,8867.577056,9241.751168,9781.545696,9320.491408,7858.589648,8936.000976,12552.726368,16017.657024,19330.79336,22492.335936,25502.2832,26730.269136,26176.292576,23075.527728,17427.976176,12555.512496,8458.13808,5440.614256,3502.940528,2070.236176,1142.501344,527.93496,226.53712,73.610112,45.33912,27.872048,21.81048,0.0,1048983180.4,611081378.2,1066193330.4,1088686944.4,1100720524.4,1102727663.8,1104549074.2,1106117473.2,1108344306.6,1111989271.2,1125643712.4,1126670116.2,1126767014.4,1125235288.0,1124295702.0,1122240825.8,1120268315.0,1117592657.0,1109440544.8,1094604391.6,1104045174.4,1099345397.4,24.6,10021,f700,0000000000000000
2023-04-03,07:08:53,17940.122547,340.917104,213.202608,2085.786224,6650.913968,8510.725584,7665.221776,7772.538384,8832.676368,8631.652336,7169.467584,8509.990032,12653.219136,16307.24688,19472.072656,22272.702736,24709.137104,25679.081648,25182.54024,22270.45976,16942.84024,12309.356256,8370.006352,5482.462016,3646.722992,2273.59624,1363.081424,750.05496,434.516784,241.576992,171.2356,126.958768,108.74648,0.0,189998118.8,-234262449.0,1061365249.4,1090130437.4,1099981918.6,1103135494.2,1103729070.8,1106128897.0,1108049835.2,1112468483.6,1125735405.0,1126347257.4,1126790915.2,1125621142.8,1124126051.8,1122569473.2,1120543608.6,1117730052.0,1112612139.0,1112528220.0,1106632420.6,1102422511.0,24.6,10010,f700,0000000000000000
2023-04-03,07:08:54,18286.908198,168.320288,234.879568,2556.835792,7206.859968,9132.657424,8334.228032,8317.655072,9082.937504,8736.598432,7278.6376,8522.741792,12468.911136,15992.11992,19092.3668,22093.132416,24994.4164,26168.001568,25613.885552,22644.324224,17259.314064,12575.171872,8591.897856,5688.403808,3864.6896,2482.116704,1540.684784,882.933424,508.862672,272.271296,173.15928,111.51632,87.3424,0.0,602594372.4,606411157.8,1064823732.0,1091041454.6,1100511223.8,1102773754.0,1103966627.2,1105646799.6,1108069703.4,1112414357.4,1125586799.2,1126470224.8,1126705140.0,1125015913.0,1124079878.6,1122830669.4,1121863113.8,1118449090.2,1115555937.0,1111243838.6,1111068394.2,231260276.8,24.5,10010,f700,0000000000000000
2023-04-03,07:08:55,18219.091144,832.18768,861.731152,3001.091312,7250.268064,8935.058,8055.460944,8018.006448,8822.694528,8336.401264,6559.125488,8575.866992,14386.6248,18433.555472,20716.658208,22652.439456,24240.899616,24591.41016,23703.974608,21092.387888,16756.65176,12621.674608,8687.455664,5759.057328,3836.479344,2373.904496,1371.332624,673.228656,279.592496,66.112576,14.126672,0.0,0.0,0.0,1053187562.8,621638744.0,1069917983.6,1090721154.6,1100361760.0,1103032186.0,1104294979.6,1106287739.8,1108102077.8,1112464517.0,1126744923.4,1126487352.0,1126696085.6,1125665776.2,1124387692.6,1123142871.2,1121597611.6,1117951021.0,1114081633.8,241021761.6,1098986924.2,1092174865.4,24.6,9989,f700,0000000000000000
2023-04-03,07:08:56,18159.247044,1033.50032,707.426272,2440.691632,6756.909376,8668.274128,8174.785456,8295.538672,9030.5336,8625.572272,7080.653904,8393.059184,12562.787888,16264.925584,19499.471488,22484.835552,25221.013664,26237.251168,25533.545696,22463.74648,17027.852928,12304.371296,8293.30264,5362.657904,3512.437104,2132.242672,1222.074928,616.424112,315.29024,141.086832,88.051712,57.638,45.388752,0.0,626367410.0,200145893.4,1058944580.4,1090099805.4,1100464442.4,1102885749.2,1103513475.6,1105819186.0,1108414730.0,1112368314.0,1125789496.8,1126329168.6,1126778681.0,1125048305.6,1123789362.4,1122675412.2,1120154752.6,1117033526.6,1112676703.6,667399415.0,1101410209.6,1102752234.2,24.6,10010,f700,0000000000000000
2023-04-03,07:08:57,18357.600773,588.63712,513.753664,2571.158672,6854.995216,8684.778128,8060.507904,8202.579008,9110.9916,8836.420896,7378.866704,8800.536128,13101.429296,16683.033792,19545.350384,22267.312896,24848.917184,25930.16016,25511.037888,22746.734768,17637.250784,12987.553712,8797.64424,5678.04248,3628.748288,2159.971824,1271.7128,670.718928,356.990112,157.79048,80.04976,57.937552,52.48176,0.0,1053905758.0,614821493.0,1067783865.8,1090208264.6,1100345085.8,1103060752.2,1104338655.4,1106171209.2,1108203560.2,1112485819.0,1125869023.4,1126505473.0,1126876859.2,1125179708.8,1124195757.4,1122879146.8,1120232359.6,1117548240.8,1113678724.0,1108629613.0,245323293.4,664590580.4,24.5,10010,f700,0000000000000000
2023-04-03,07:08:58,18413.392365,738.075776,726.945376,2896.689984,7247.309472,8959.724016,8033.933984,8047.726752,9001.102336,8703.50136,7154.924512,8626.031248,13116.822464,16861.917584,19861.3164,22646.371088,25217.078912,26209.73984,25624.347264,22624.841792,17211.225392,12503.213664,8500.81016,5563.275488,3690.60992,2298.661568,1387.430272,734.171616,338.885712,87.588704,0.005184,0.0,0.0,0.0,1057719437.2,1048832778.4,1070332882.2,1090876725.4,1100317985.8,1103128483.0,1104172875.8,1105947821.6,1108198952.6,1112532561.4,1126012329.2,1126530205.2,1126820838.8,1125180225.4,1124178809.6,1122293711.6,1119609435.8,1118392350.8,1113969359.6,1104548310.2,238663597.2,1086992777.8,24.5,10021,f700,0000000000000000
2023-04-03,07:08:59,17865.698268,86.278176,87.151472,2300.009088,6825.178512,8678.3416,7859.498144,7827.401664,8582.05176,8242.046976,6807.388288,8400.099808,13020.182032,16641.032416,19262.651952,21820.143744,24313.508208,25483.17304,25329.140624,22580.3836,17236.901952,12481.274416,8313.501664,5337.225872,3552.446928,2207.962848,1303.773152,685.163312,352.13328,145.860848,66.345936,22.920976,16.201728,0.0,-253875919.8,-683373908.4,1066189909.2,1090498734.4,1100152377.8,1102566765.6,1103800022.0,1105718431.2,1107912023.2,1112314281.8,1126008191.2,1126391823.0,1126875374.8,1125186079.0,1123998722.4,1122537781.8,1120550191.0,1117008027.6,1112838608.8,1108493800.6,1099553280.0,657742585.8,24.6,10010,f700,0000000000000000
2023-04-03,07:09:00,17849.157143,10.69248,35.292272,1912.9624,6035.494624,7842.957712,7335.352336,7473.326272,8256.879392,8003.114944,6712.032624,8239.339648,12585.036336,16348.67304,19530.248432,22529.154688,25345.391792,26537.440624,26105.299616,22962.478128,17108.977728,12201.905072,8241.260448,5415.357424,3724.195456,2394.990288,1427.741936,749.172304,359.281376,121.764192,36.620768,4.079936,1.751536,0.0,-1096068264.2,186351880.6,1057877718.8,1088801041.2,1099614811.8,1102120226.8,1103676762.0,1105706475.0,1107880151.4,1112628267.4,1126044095.6,1126629632.4,1127347362.6,1125255989.4,1124392975.8,1122635006.2,1122577657.0,1117311606.6,1113864306.8,1106171967.2,1101463205.6,660678396.2,24.6,10000,f700,0000000000000000
2023-04-03,07:09:01,18365.175465,267.942,413.0628,2650.714656,6943.837408,8759.889648,8098.870992,8195.12344,9048.646672,8647.210944,6990.8168,8450.359568,13025.840816,16747.985744,19616.794528,22447.82656,25241.084768,26416.344528,25973.60976,22907.23008,17217.204688,12428.864848,8542.210736,5719.086128,3959.491408,2542.879536,1469.2508,725.811744,312.562256,71.975952,8.750144,1.527488,1.575168,0.0,-242688766.6,1052314914.0,1064667321.8,1090594066.2,1100305680.4,1102890776.6,1103957946.0,1105807084.2,1108127205.0,1112494715.4,1126215443.8,1126889633.0,1126957605.6,1125478961.2,1124391508.8,1123172928.0,1122960794.8,1117881677.2,1113276559.6,1103962867.4,1101761649.8,656214807.8,24.6,10010,f700,0000000000000000
2023-04-03,07:09:02,18271.994495,319.720832,62.319632,1878.097872,5974.65616,7736.595808,7163.916896,7267.997952,8048.839056,7705.790624,6238.852544,7907.939648,12713.051168,16677.702336,19801.892576,22909.339456,26000.041408,27441.024608,27232.287888,24239.387504,18462.322656,13342.424016,8879.691216,5665.127056,3698.731104,2262.179984,1355.473216,730.061456,385.94472,164.541696,65.852448,20.108384,12.064928,0.0,1047244381.2,186774417.8,1056754155.2,1088723016.8,1099509447.4,1102041306.0,1103372287.0,1105073604.4,1108024292.4,1113414224.4,1126271181.0,1127130883.4,1127346901.6,1125598328.0,1124553362.6,1123588124.4,1120726617.6,1117469952.4,1114117520.4,1110635647.0,1101866833.0,-194614963.6,24.6,10010,f700,0000000000000000
2023-04-03,07:09:03,18907.360786,864.189424,1020.853472,3017.067376,6852.831248,8432.020608,7754.636032,7832.774608,8666.437312,8387.475584,6995.890624,8604.32032,13212.764448,16928.585744,19751.782416,22740.912896,25895.978512,27392.57696,27230.708992,24388.65312,18866.40976,13791.143952,9162.85488,5806.079296,3720.815328,2245.65608,1380.601472,781.169488,447.360272,213.995472,90.2172,41.00968,30.344768,0.0,1053131786.2,1057511098.0,1070491710.4,1089800547.4,1099848123.0,1102423966.6,1104190594.0,1106162137.2,1108150699.8,1112872101.0,1126371573.8,1127205168.2,1127405395.8,1125488145.0,1124637100.8,1123801244.8,1120644914.2,1117848381.0,1114242056.4,1114175422.2,-198601986.6,228639171.6,24.6,10010,f700,0000000000000000
2023-04-03,07:09:04,18664.598190,510.376976,515.986736,2441.279568,6574.591408,8420.801472,7979.909472,8156.596096,8950.860944,8513.820208,6845.473536,8579.404,13715.612496,17643.551168,20363.21992,22988.00976,25517.92344,26437.414848,25746.487888,22978.708992,18134.081248,13605.490032,9392.936528,6154.681744,3890.726912,2263.886576,1274.161088,616.932256,292.200064,90.801824,32.020352,5.623488,2.586,0.0,1050640701.8,613836071.8,1066020582.8,1089604246.2,1099980419.4,1102389533.8,1103901722.6,1106375250.0,1108335672.4,1112656982.0,1126415983.4,1127146177.6,1126524459.2,1125600214.8,1124715287.0,1123185808.8,1121090244.2,1117606811.0,1112990776.6,1107600505.4,661585158.2,1093559366.0,24.5,10010,f700,0000000000000000
2023-04-03,07:09:05,18451.712557,300.224,207.30024,1515.723088,5306.350976,7382.983504,7745.620608,8200.333792,8747.123632,8214.894432,6603.646672,8334.956544,13408.823824,17454.013664,20470.525776,23310.531248,25974.030864,27150.157808,26838.912896,23862.885936,18222.07968,13188.722464,8762.81504,5552.929584,3559.066448,2129.48592,1264.187232,689.899776,406.62336,219.947104,129.87104,72.73376,48.535264,0.0,188137923.8,187440758.4,1058224024.2,1086003411.6,1100120295.6,1102573870.2,1103928387.2,1105983956.8,1108127489.4,1114106830.8,1126445922.0,1126929032.2,1127486199.2,1125507718.4,1124633722.2,1123201299.2,1121048490.0,1116596374.4,1113768332.6,1112832965.6,1096218564.4,1097782488.2,24.6,10010,f700,0000000000000000
2023-04-03,07:09:06,18733.235822,522.196656,502.95152,2246.17824,5850.074704,7860.636432,8277.86416,8752.526752,9284.625392,8860.815232,7481.097072,9017.199216,13469.122272,17233.649216,20310.77968,23236.59024,26011.078912,27173.7,26724.454304,23536.734368,17610.54336,12632.625392,8602.98008,5672.176752,3840.215584,2422.91944,1420.2884,722.813376,330.494432,88.30328,25.904848,10.23384,8.808176,0.0,1048456018.4,188216646.4,1066164266.2,1086547806.2,1100500942.4,1103022424.8,1104735107.4,1106732058.8,1108685786.0,1113391616.8,1126262440.8,1126775684.8,1127359182.8,1125378416.8,1124581144.6,1123389056.0,1121409001.8,1118441463.2,1111828399.8,1109537607.0,206647530.6,1088959142.0,24.6,10021,f700,0000000000000000
2023-04-03,07:09:07,18849.124350,471.725408,441.14336,2687.482128,7135.952736,8887.330464,7941.61552,7960.591792,8944.259376,8779.057808,7464.986624,9151.264848,13837.892,17520.192976,20198.169136,22906.484768,25645.141008,26821.707808,26436.1836,23548.014064,18157.198832,13306.050384,8994.567376,5800.418944,3723.6044,2223.011376,1298.640112,678.434688,362.395216,159.808864,71.846384,30.8176,21.38248,0.0,-244478604.2,191106111.4,1065302754.0,1090961205.8,1100130575.6,1103036503.0,1104896384.4,1106760922.2,1108681630.6,1112771938.6,1126461309.4,1126967245.8,1127209660.0,1125517212.6,1124961616.8,1122978018.2,1121287012.8,1117691732.2,1111438447.0,1113051781.2,1091236554.4,227042076.6,24.6,10010,f700,0000000000000000
2023-04-03,07:09:08,18680.121304,503.725632,368.71152,2415.956496,6691.319136,8446.19248,7680.57608,7702.142,8510.889264,8262.849408,6958.022752,8711.00312,13521.791008,17526.24648,20724.370704,23681.132816,26396.53008,27468.810544,26897.971872,23627.14648,17656.335552,12623.089056,8527.40752,5533.771296,3642.18096,2236.577776,1316.961792,688.700224,351.793152,140.382448,54.46808,14.885136,4.911152,0.0,613586385.6,619165941.6,1064958801.8,1090166567.2,1100072597.0,1102738500.6,1104376285.4,1106156428.4,1108961984.6,1113993037.8,1126370198.4,1126819661.2,1127304548.8,1125381217.2,1124502441.4,1122838472.2,1120635447.6,1117397943.0,1113298177.6,1108913082.4,1096713799.0,1093687787.2,24.6,10010,f700,0000000000000000
2023-04-03,07:09:09,18535.738873,393.651984,525.523008,2754.16768,7101.746576,8815.142576,7894.35488,7899.739552,8831.29512,8418.717584,6662.006048,8080.662496,12674.686912,16643.496672,19987.089456,23128.617184,26068.077344,27268.040624,26728.504688,23504.562496,17596.212896,12644.542192,8649.547664,5715.624896,3842.773968,2382.936672,1336.112864,632.373936,271.71984,70.263552,31.93288,17.697728,11.665504,0.0,188722859.6,615864492.8,1069096723.4,1090707887.6,1100281555.0,1103086134.0,1103843018.2,1104871040.6,1108419143.8,1112842114.2,1126311298.0,1126981480.2,1127463204.2,1125529139.0,1124656622.8,1123138654.0,1122438485.8,1117467568.4,1114112737.0,229774669.6,1108062366.0,1100550163.4,24.5,10010,f700,0000000000000000
2023-04-03,07:09:10,18605.416761,753.55376,620.383584,2552.88344,6673.2128,8448.275872,7878.072656,8008.339056,8839.075872,8548.92568,7137.888576,8671.270896,13149.072656,16865.888864,19821.719536,22761.78008,25686.072272,26975.804688,26630.978912,23561.3164,17766.815632,12852.685936,8818.925392,5832.475104,3893.336864,2415.533392,1399.06504,699.860432,317.919536,88.387872,17.147376,0.0,0.0,0.0,1057161294.8,193841518.2,1067259987.2,1089770121.4,1100015684.8,1102496059.6,1104206292.0,1106330764.4,1108201173.0,1112585008.8,1126329432.6,1127105713.0,1127303532.6,1125499283.8,1124619755.0,1123085584.8,1121417662.6,1118714554.0,1112959424.2,1104179790.0,1101503742.8,659064950.0,24.6,10010,f700,0000000000000000
2023-04-03,07:09:11,18669.164470,805.379232,619.32352,2619.529296,6805.99688,8521.155376,7765.00576,7916.635248,8976.044144,8663.203904,6978.114752,8420.161136,12989.344144,16950.08984,20302.401168,23435.4664,26349.288288,27442.001568,26713.605856,23487.467584,17763.5832,12788.39648,8561.905376,5511.12608,3636.058448,2241.7188,1328.107136,688.848048,323.941568,89.620608,13.11168,0.0,0.0,0.0,1057970205.2,1047399681.8,1067540753.2,1090127057.0,1100216497.6,1103552457.2,1103504171.8,1106282688.0,1108414192.6,1113104064.2,1126305676.6,1126845723.0,1127227987.0,1125399583.2,1124377583.6,1123000090.4,1120822820.4,1117583719.6,1112902258.6,1108122540.2,-624903096.4,1095365250.2,24.6,10010,f700,0000000000000000
2023-04-03,07:09:12,18888.819305,790.43136,1130.159808,3364.141456,7492.37656,9129.514848,8275.556832,8233.042288,9001.971872,8709.606048,7355.944144,8835.521872,13148.337888,16886.995696,20051.492976,23118.76328,26088.805072,27335.817584,26859.798832,23762.610544,18044.251168,12994.202336,8612.463968,5421.587984,3421.57432,1988.972288,1123.78152,557.11816,288.982288,121.219744,53.830528,22.235616,14.758256,0.0,1049095994.2,1060495725.6,1072069145.8,1090873389.8,1100436190.2,1102888276.0,1104351048.4,1106454542.4,1108610269.4,1112891701.6,1126175118.0,1126812544.0,1127255270.0,1125388473.4,1124478629.8,1123069157.0,1120376328.2,1116219312.2,1111704739.6,1109186294.8,663888108.0,219772974.0,24.5,10021,f700,0000000000000000
2023-04-03,07:09:13,18856.981479,623.08832,729.283472,2761.456352,6719.607136,8615.546976,8449.27608,8701.563088,9372.407232,8981.121392,7527.70576,9078.3248,13632.979488,17292.117968,20055.741792,22775.117584,25450.240624,26596.7332,26214.592192,23395.246096,18138.69336,13314.078128,8921.399024,5691.596672,3624.671088,2161.652976,1302.542352,724.906064,428.743952,230.60248,130.4816,70.186416,49.716912,0.0,1045392793.8,1058001784.4,1066828492.8,1089336447.6,1100371853.8,1102771305.2,1104030941.8,1107228318.0,1108190366.0,1112275973.0,1126302383.8,1126893356.2,1127070395.2,1125420691.0,1124441768.4,1123115074.4,1120198207.6,1117644290.6,1113208625.0,1113860276.8,1100338559.8,660426850.6,24.5,10010,f700,0000000000000000
2023-04-03,07:09:14,18753.054068,337.779344,342.967712,2593.539264,7214.382624,9203.375584,8560.517488,8595.528816,9308.409568,8912.876368,7408.92968,9142.356448,14113.156048,17800.681248,20204.930864,22653.574224,25146.606256,26288.00976,26077.782416,23236.287888,17763.526176,12839.277344,8463.54384,5342.745216,3476.881488,2146.592912,1351.88,785.288496,446.818384,205.263456,64.11248,21.243696,11.538544,0.0,1048213574.8,190119047.8,1067263521.4,1090896791.0,1100787840.8,1103098914.4,1104819319.0,1107025622.0,1108417414.6,1112134483.8,1126764613.2,1126923530.6,1127273160.6,1125611767.6,1124368342.8,1123469337.2,1119601403.6,1117469534.8,1113982281.2,1114479776.2,-622236231.6,660414527.8,24.5,10021,f700,0000000000000000
2023-04-03,07:09:15,18246.338138,172.022736,57.892304,1600.726912,5851.819536,7766.64824,7345.212592,7570.790336,8443.381152,8081.057024,6483.819328,8285.46816,13486.003712,17469.621296,20236.321088,22816.09688,25208.949216,26296.542976,26078.880464,23441.368752,18384.00664,13588.817776,9055.80352,5735.734368,3628.610064,2149.592288,1298.68088,715.6592,400.527312,188.969776,80.986592,21.399088,13.040928,0.0,-241724260.2,-239289620.6,617974789.0,1088563315.0,1099838643.4,1102685849.0,1103841161.6,1105657170.4,1108267380.8,1112825243.2,1126550668.8,1126923464.4,1127339411.4,1125925804.8,1124876067.2,1122984431.0,1120159592.0,1117478316.8,1112911855.6,1113969166.2,664303651.8,222323218.8,24.5,10010,f700,0000000000000000
2023-04-03,07:09:16,18908.051576,84.935792,120.174624,2089.960784,6343.086816,8304.976176,7975.628608,8193.309184,8958.01856,8590.3832,7090.402928,8618.53144,13174.767584,17031.840032,20189.75,23311.062112,26395.778912,27855.938672,27691.541408,24553.57656,18442.044528,13213.262688,8867.228912,5766.87216,3912.191216,2501.6976,1535.39104,859.3372,473.535904,224.627152,112.610928,46.362496,27.32432,0.0,172813668.4,-252615291.4,1063773974.4,1089213264.0,1100290189.8,1102740809.8,1104109568.4,1106362913.2,1108469367.0,1112886235.4,1126575913.6,1127274489.2,1127804084.6,1125793303.4,1124645580.2,1123737751.6,1121377662.4,1118423447.2,1115321946.8,1112090862.2,1103691927.6,1088370601.8,24.5,10010,f700,0000000000000000
2023-04-03,07:09:17,19103.247615,99.760928,64.131216,2151.818208,6748.402832,8639.746672,7825.849504,8063.211136,9351.832032,8988.301568,6972.620416,8623.184176,13939.992976,18088.347264,21068.246096,23862.361328,26470.692976,27561.35,27134.332032,23982.148048,18104.8,13042.841408,8796.270112,5804.196096,4066.618064,2693.221088,1684.005488,952.406336,498.423696,217.462048,109.521376,45.86672,28.0192,0.0,183544656.4,-243146737.6,1061899383.6,1090578828.8,1100470014.6,1104402375.6,1104210750.6,1106595553.8,1108286247.2,1113326325.8,1127111842.4,1127323302.0,1127917904.0,1126073428.4,1124794130.0,1123583190.0,1122730918.8,1119145619.0,1116218148.4,1108319454.8,1109476268.8,225884079.6,24.5,10010,f700,0000000000000000
2023-04-03,07:09:18,19422.514916,604.420608,551.616064,2658.259568,6925.396384,8645.571872,7818.785344,7916.350096,8938.266208,8768.041792,7405.675776,8819.153328,13008.474016,17031.283392,20887.580464,24493.711328,27849.67344,29374.05976,29066.867184,25487.365632,18635.55312,12993.707424,8561.825776,5450.751568,3660.482816,2304.207952,1381.92656,747.353152,400.487664,189.6872,114.951744,68.751424,51.08624,0.0,1050318126.6,1047541077.0,1066769960.4,1090371276.0,1100309223.2,1103375043.4,1104820899.0,1106484034.2,1108654001.4,1113612851.2,1126706147.0,1127587898.8,1128573697.6,1126030308.6,1124783108.2,1123858955.6,1120900907.4,1118336236.4,1113352807.0,1108143332.2,1107632279.4,1098806197.2,24.6,10010,f700,0000000000000000
2023-04-03,07:09:19,18963.839664,0.84008,21.054272,1636.766096,5981.939168,8034.592384,7794.725776,8064.985648,8845.370896,8379.047072,6666.013184,8453.38848,13741.173632,17923.013088,20998.905472,23911.132816,26659.697664,27833.655856,27433.00976,24385.102336,18689.935152,13594.6916,9099.373824,5842.99248,3825.547808,2363.74936,1457.597344,830.071872,481.172832,251.905088,142.268624,77.71496,58.244128,0.0,-240180975.0,-1096429057.0,629253874.4,1088659580.8,1100150794.2,1102703236.6,1104103049.6,1106355768.0,1108412958.8,1113199233.6,1127049842.0,1127567656.4,1127861899.8,1126137813.4,1125079757.0,1123335148.2,1121939942.4,1117695619.6,1114944274.4,1113909335.8,1106106922.8,-210658355.2,24.6,10010,f700,0000000000000000
2023-04-03,07:09:20,19492.685049,150.574352,343.298176,1857.411184,6482.828912,8524.796976,7896.951856,8031.645312,8928.87784,8509.659968,6773.991408,8598.03144,13981.781056,18254.571088,21416.401952,24271.102736,26818.672656,28110.72696,28147.262496,25405.485936,19885.395696,14646.449616,9688.649808,6054.986816,3745.46176,2154.912688,1283.339568,723.042736,474.022256,310.68728,233.03784,178.902416,148.281024,0.0,-663456999.4,-228012666.2,206878821.6,1089640026.4,1100190326.0,1103011234.8,1104177036.8,1106735358.6,1108543491.4,1113477670.0,1127211083.0,1127911354.2,1128063403.6,1127481737.4,1125636439.2,1124268711.6,1120996926.2,1117505531.2,1114312027.6,1113249597.0,1111955064.8,1093518838.2,24.6,10010,f700,0000000000000000
2023-04-03,07:09:21,20131.559431,1082.209408,1003.189392,3220.999952,7735.641008,9478.229488,8448.767376,8374.132512,9254.325776,8920.655664,7373.12216,8840.592384,13323.065632,17590.070704,21641.606256,25420.391792,28926.424608,30401.910544,29846.851168,26078.642192,19097.284768,13324.132624,8759.186336,5528.295808,3631.460688,2227.733792,1317.114816,691.46208,350.775616,137.434528,52.319856,26.921968,19.105072,0.0,1058508689.6,1061096908.8,1069276158.6,1091456463.6,1100919086.4,1103670693.6,1104732040.6,1106792263.6,1109067634.2,1114319132.2,1127051671.6,1127954833.2,1128701124.4,1126339475.4,1125085708.8,1123982908.8,1121253833.8,1117672097.0,1113764136.2,1107591256.6,1095660275.2,1094843214.4,24.5,10010,f700,0000000000000000
2023-04-03,07:09:22,19441.907698,177.614832,107.546816,2136.604768,6598.743952,8538.246672,7955.113664,8152.5336,9130.506048,8811.041792,7194.140624,8791.714448,13603.762688,17702.557808,21088.099216,24402.160944,27644.740624,29050.558992,28619.6168,25256.01328,18959.752736,13510.514656,8908.299216,5646.728128,3725.80136,2310.177888,1399.857648,777.940224,444.425504,228.21912,129.321136,68.167984,44.759664,0.0,606726656.4,181412867.0,1058634105.4,1090161007.8,1100373047.2,1103338143.2,1104476345.6,1106825016.4,1108675204.8,1113476219.8,1127041895.2,1127851034.0,1128124419.8,1126137390.2,1124966905.2,1123393176.8,1120953637.8,1117858819.4,1114062766.6,1113167077.6,1099968990.6,667123316.4,24.5,10021,f700,0000000000000000
2023-04-03,07:09:23,19506.623021,358.0144,236.802752,1893.853776,6436.64024,8514.22168,8126.598144,8342.619328,9162.284768,8788.37832,7220.899904,8890.256256,13796.447664,17949.264064,21348.705856,24615.352736,27749.203904,29014.387104,28410.901168,25025.725392,18858.860544,13498.343552,8944.174608,5707.800496,3789.22144,2376.736672,1470.34616,826.646544,445.63792,194.303904,75.441072,37.897968,23.202016,0.0,188565084.4,194288354.8,192149522.0,1089747538.2,1100462613.0,1102976736.6,1104881181.2,1106713803.8,1108699126.0,1113557086.0,1127053785.4,1127943770.0,1127935602.2,1126231538.4,1124785959.0,1123465230.6,1121600413.4,1117680430.2,1115653806.2,1110996117.6,236084669.4,1092526669.2,24.5,10021,f700,0000000000000000
2023-04-03,07:09:24,19213.063500,119.285824,139.75944,2213.9656,6693.305568,8649.43936,8082.367488,8215.876368,9049.9664,8789.231056,7433.669632,8684.248048,12540.966208,16537.416608,20673.599216,24506.134768,28035.026176,29471.57344,28815.77344,25056.658208,18194.228128,12652.355856,8431.044144,5447.651472,3702.177584,2353.320464,1401.079952,752.453856,407.442064,192.472,107.543616,58.984016,47.137312,0.0,174914066.6,-250872384.0,1059079455.8,1090181212.6,1100443037.0,1103050988.6,1104104466.6,1106817826.8,1108585135.2,1113583146.8,1126413890.6,1127488581.4,1128146674.6,1125975308.0,1124495704.2,1123800319.4,1122602420.4,1116657875.6,1114552497.2,1110983264.0,1102099003.8,1093045842.8,24.6,10010,f700,0000000000000000
2023-04-03,07:09:25,18997.392439,0.0,0.0,1978.976928,6539.021184,8587.616608,8124.762896,8242.112208,8939.66504,8599.32656,7221.096576,8824.469328,13409.444336,17344.598832,20629.9336,23809.25976,26882.577344,28170.032816,27671.622656,24332.288288,18152.028512,12956.532816,8745.801952,5729.882624,3908.775392,2482.540864,1451.178976,734.400912,332.206608,91.954432,38.426272,27.744704,25.846368,0.0,-1096058354.6,-673731127.0,1056955420.4,1090088877.4,1100508421.4,1102739689.6,1104709665.4,1106506162.0,1108574665.2,1113185960.0,1126702340.4,1127477441.4,1127872516.0,1125842536.4,1124860691.6,1123406588.4,1122893427.6,1117795034.6,1112981029.2,1107788407.6,1094963137.2,-1075506605.2,24.6,10010,f700,0000000000000000
2023-04-03,07:09:26,19170.496712,762.493488,939.64696,3231.094528,7582.8372,9212.430464,8119.87392,8040.707232,8974.929888,8606.950784,6936.76992,8601.966016,13602.538672,17639.108592,20711.675392,23630.875392,26396.707424,27608.289056,27265.618352,24180.594928,18353.218752,13206.374608,8740.05976,5575.73848,3713.410592,2328.70552,1421.623248,776.143328,392.265792,141.554352,33.744752,0.0,0.0,0.0,621835263.4,1048961103.0,1070681749.4,1091231480.6,1100429220.2,1103331205.4,1104210067.6,1106382870.8,1108424493.0,1113305273.6,1126783213.0,1127322558.0,1127682251.6,1126011744.0,1124691070.0,1123093207.2,1120867842.4,1117780174.6,1114404085.0,1110581413.2,228019828.2,657833991.0,24.6,10010,f700,0000000000000000
2023-04-03,07:09:27,19047.993609,0.0,24.225808,2211.632128,6682.971184,8691.482032,8237.16552,8370.457904,9091.359184,8641.090032,7019.650592,8592.434576,13359.440624,17433.364448,20814.204688,23977.574224,26923.474608,28104.224992,27519.824992,24290.818352,18417.203904,13266.044144,8837.339648,5655.725392,3721.19976,2290.676544,1364.155888,716.061248,346.392576,116.489328,37.361312,13.852112,10.53536,0.0,-678131011.4,-253994999.6,1061771535.2,1090123330.2,1100564431.0,1102966770.4,1104170133.0,1106406488.0,1108616052.2,1113404344.4,1126675496.8,1127329395.6,1127728238.4,1125942102.2,1124697359.6,1123312958.8,1120859721.4,1118377478.4,1113378844.4,1106316838.8,1096457341.4,1090865380.8,24.5,10010,f700,0000000000000000
2023-04-03,07:09:28,19079.263162,92.217952,0.0,1974.890944,6430.937696,8389.036032,7849.185936,8078.87256,9078.096288,8743.60176,7075.388384,8440.684768,12839.490432,16831.45312,20416.57304,23952.219136,27438.395696,28962.901952,28525.74024,25055.205472,18551.298048,13132.677536,8799.342976,5711.737696,3869.861328,2441.519232,1426.711232,720.591616,323.160352,80.851936,23.547136,12.020096,10.434976,0.0,601687866.0,601277814.4,1053024637.8,1089882155.8,1100228823.0,1103206528.2,1103939493.6,1106319697.2,1108295893.8,1113019891.8,1126744961.0,1127797546.4,1128055501.4,1126123211.0,1124890316.0,1123806731.2,1122001976.0,1117916931.6,1113328551.2,1107736195.2,228303341.0,1094511478.4,24.5,10010,f700,0000000000000000
2023-04-03,07:09:29,19446.912667,642.484368,683.127936,2537.861472,6580.545408,8297.14688,7687.665424,7849.791312,8783.524608,8507.08448,7020.470896,8500.560736,12947.354304,17183.267968,21208.300784,24820.234768,28019.07032,29543.554304,29393.686336,25902.40976,19069.726176,13304.849808,8607.781248,5355.375392,3547.633392,2214.720608,1356.63736,761.50928,429.336416,215.279776,119.339376,60.271776,41.33568,0.0,616494110.2,194858843.4,1062134793.4,1089549454.4,1100081979.2,1102967517.6,1104166497.6,1106526338.0,1108667289.0,1113345670.4,1127018191.8,1127748409.2,1129180572.8,1126216588.4,1124894105.8,1123621833.2,1121227378.8,1117690183.2,1113940197.4,1110953896.8,1101781331.6,1099163650.6,24.6,10010,f700,0000000000000000
2023-04-03,07:09:30,19779.545138,472.53736,386.530832,2547.532464,7003.318464,8999.03672,8534.686816,8647.275008,9336.801168,8855.863088,7204.462496,8844.192576,13775.053328,17936.855072,21329.59688,24562.632032,27635.95976,29072.8836,28873.401568,25611.465632,19287.075776,13813.155856,9189.70528,5862.094624,3830.323584,2320.159232,1331.601072,667.794128,328.738256,124.279376,57.157584,30.552576,19.538544,0.0,1055316218.2,-242179140.8,1068947171.4,1090326081.4,1100934353.0,1103299151.6,1104591716.4,1106986257.0,1108708226.2,1113920390.0,1127083756.6,1127856955.6,1128339463.6,1126311396.8,1125275682.8,1123737542.0,1121062672.0,1117859297.2,1113999446.0,1105506791.0,1103587458.6,1090394993.0,24.5,10010,f700,0000000000000000
2023-04-03,07:09:31,19739.624483,207.343104,209.07592,2175.235248,6486.29912,8483.964944,8168.233504,8399.427056,9177.546288,8737.964256,7080.68184,8803.298432,13905.813872,18042.70664,21213.977344,24371.418752,27515.03008,28953.88008,28687.967184,25651.724608,19845.154304,14589.205664,9883.877536,6369.4916,4046.047808,2371.821728,1346.81336,654.59072,295.153952,87.203872,43.937408,29.105504,25.021152,0.0,183647019.6,-242008057.4,1064556630.6,1089512792.4,1100469540.8,1102973023.6,1104525368.6,1106805736.8,1108767729.0,1113524331.8,1127165919.2,1127993211.0,1128193401.4,1126287881.8,1125846689.2,1123089406.2,1122371452.6,1118091337.4,1114756914.2,1103116346.8,244891362.0,227761605.4,24.6,10021,f700,0000000000000000
2023-04-03,07:09:32,19327.579538,288.883488,190.546192,1669.529984,5887.9124,7703.569632,7116.500592,7382.527936,8501.650976,8257.226656,6649.255664,8375.54336,13436.090032,17731.345312,21261.30976,24738.551168,28163.067184,29685.364064,29305.440624,25803.791792,19180.415232,13631.133392,9155.944336,5946.580176,4003.040032,2503.22696,1447.140912,724.50192,335.309936,103.644992,44.834784,17.39312,12.05472,0.0,189056981.0,-240047534.8,193277053.4,1088772107.2,1099491669.2,1102813747.8,1104136656.2,1106231371.6,1108539241.8,1113499391.2,1127327445.0,1128266884.6,1128420435.2,1126568619.0,1125119021.8,1124551107.6,1122318696.2,1118565194.4,1113819908.0,1105219585.2,672901115.4,654727600.8,24.5,10000,f700,0000000000000000
2023-04-03,07:09:33,19852.587985,527.844384,608.642768,2477.325904,6411.3456,7868.19112,6847.862112,6976.920992,8255.367872,8297.679584,7103.856448,8962.701568,13874.214656,18139.581248,21758.800384,25306.9664,28784.077344,30380.68984,30096.801568,26670.087104,20100.546096,14341.050976,9391.60136,5849.141312,3713.671536,2190.705024,1280.241888,676.915424,380.725616,192.516896,112.28928,63.045456,44.785424,0.0,620535856.0,625153752.4,1066511574.2,1089564250.0,1099148905.2,1103001578.2,1104672747.8,1107255406.6,1108928138.6,1114199342.6,1127364493.2,1128339960.8,1128766110.8,1126724167.2,1125160342.0,1124446856.8,1121226118.2,1117721157.0,1113428749.2,1111224714.8,1103544025.0,663264107.6,24.6,10010,f700,0000000000000000
2023-04-03,07:09:34,20184.938927,100.542992,168.331792,2304.696896,6771.528512,8748.075776,8234.338576,8422.321488,9312.024416,8910.627344,7218.130464,8910.87168,13988.85136,18434.685936,22248.37696,25662.230464,28676.245696,29940.580464,29455.234368,26211.880464,20210.518752,14769.543952,9888.95664,6249.94424,3852.506736,2167.45312,1194.783008,555.471328,249.51808,69.101392,22.510976,9.13896,5.883392,0.0,-246996696.4,190427338.8,1065084747.8,1090275694.2,1100543905.8,1103222968.8,1104832960.0,1107124312.6,1109045837.2,1114197077.0,1127428091.4,1128390830.2,1128660360.4,1127399908.8,1125879049.0,1124167598.2,1121288384.4,1117991632.0,1113428653.6,1099263718.8,1102932591.6,1091236658.0,24.6,10010,f700,0000000000000000
2023-04-03,07:09:35,20452.259072,698.549552,659.074768,2621.592704,6888.750288,8734.296,8158.229488,8382.462208,9406.994144,9061.005664,7344.497664,9059.611136,14206.345504,18655.880464,22408.2164,25988.905472,29397.949216,30702.925776,29903.835936,26335.056256,19996.587104,14452.395696,9702.480672,6194.422752,3928.221296,2276.172752,1238.276736,554.666368,225.341632,37.157264,10.823968,5.420272,5.155184,0.0,619312977.0,627147302.6,1065256661.6,1090192989.4,1100522428.2,1103611470.0,1104905669.2,1107279141.8,1109359575.2,1114164080.4,1127601703.0,1128444813.0,1128549587.0,1126728942.0,1125277091.0,1124843927.2,1121380020.4,1117908417.6,1113245887.2,1098617547.6,1093412669.2,658373229.8,24.6,10010,f700,0000000000000000
2023-04-03,07:09:36,19939.087954,418.955424,486.733776,2545.142896,6889.228128,8741.84072,8102.98232,8174.87216,8957.511136,8461.46328,6686.729008,8505.467184,13917.677152,18455.197664,22118.028512,25355.054304,28166.276176,29484.042192,29308.355472,26078.784768,19795.331248,14215.568352,9339.497264,5886.733984,3857.279536,2368.320416,1419.857152,750.87248,361.366336,123.373664,38.57112,14.29344,8.51896,0.0,194584933.0,195952288.2,1066259819.4,1090034729.8,1100469038.6,1103047661.8,1104271857.8,1106721778.6,1108827297.0,1114041447.4,1127566892.0,1128262882.4,1128885163.8,1127279473.6,1125406106.4,1123859575.2,1121437933.8,1118814522.4,1114340379.2,1105096966.2,1103848831.8,228685394.0,24.6,10021,f700,0000000000000000
2023-04-03,07:09:37,20114.626433,639.54912,453.087952,2488.258928,6745.061824,8534.673248,7857.09336,7900.189056,8663.960736,8298.895696,6804.99472,8745.9668,14121.81192,18768.525392,22686.108592,26281.598432,29554.995312,30760.474224,29898.032032,26075.248832,19292.12304,13636.695696,9108.965424,5877.388576,3941.965328,2444.582176,1385.239424,642.32704,215.845024,10.365024,0.0,0.0,0.0,0.0,1054292583.8,1051455899.6,1065010024.2,1090082679.6,1100164973.4,1102684368.8,1104637287.4,1106866411.8,1109724407.8,1114135096.0,1127800922.0,1128412671.4,1128850907.8,1126620552.2,1125325186.4,1124131588.2,1122844308.8,1117817901.4,1113772006.0,234630670.4,-196374921.6,1094464748.0,24.5,10010,f700,0000000000000000
2023-04-03,07:09:38,20023.389727,53.940784,117.117104,2196.84472,6341.872752,8232.27656,7868.056048,8148.133984,9072.510736,8724.37304,7103.721968,8735.311712,13619.142192,17946.048048,21716.02968,25492.782816,29276.307424,30935.389056,30470.028512,26754.20312,19787.911328,13949.14024,9237.887312,5860.11944,3815.837312,2307.309888,1334.537008,678.829072,340.18584,131.295296,76.870528,50.222112,38.236624,0.0,-1096511142.6,-240539936.2,1062680766.0,1089217262.4,1100214816.8,1103051964.4,1104624426.6,1106794107.0,1109042016.0,1113685879.6,1127560393.2,1128714045.4,1128799686.2,1126620794.0,1125354986.6,1124166656.0,1121585631.6,1117840894.2,1113550742.6,1108736403.6,662753310.2,226731991.8,24.6,10010,f700,0000000000000000
2023-04-03,07:09:39,20513.650760,731.82088,643.9496,2759.5128,7078.510544,8988.758208,8490.254592,8732.276752,9714.824416,9364.201168,7680.407712,9231.757232,14018.25,18335.778912,22184.345312,25841.02696,29305.824992,30750.0168,30173.60352,26521.993744,19795.191792,14049.084576,9283.67344,5869.225392,3805.740624,2301.927344,1357.785472,706.897664,349.264016,123.293104,29.103552,0.11104,0.0,0.0,1056089049.0,622474204.6,1068510495.0,1090544747.6,1100839503.6,1103834710.0,1105014097.8,1107568236.0,1109057648.8,1114261740.0,1127409328.8,1128431273.0,1128666224.6,1126668801.6,1125145118.8,1123955202.0,1121490571.2,1118121437.6,1114468166.8,1107212636.6,1097817052.4,1080682436.0,24.6,10010,f700,0000000000000000
2023-04-03,07:09:40,19517.640297,364.77232,128.523984,1797.40176,6546.991216,8563.720992,7847.590336,7896.485152,8710.40528,8241.833984,6490.77168,8468.796288,14175.907424,18701.860944,22046.655856,25061.619536,27746.750384,28944.641792,28655.295312,25437.392192,19290.932816,13811.2916,8998.46816,5615.493072,3662.365424,2245.751808,1365.651872,751.095584,402.082768,180.126016,87.339872,44.229328,29.645552,0.0,624994095.4,-235116674.0,195571759.4,1090197942.4,1100319638.0,1102986455.2,1104401417.6,1106524033.0,1108573581.6,1113970153.0,1127651325.2,1127920078.8,1128757185.0,1126740417.4,1125148903.6,1123843458.8,1121605631.0,1117428753.4,1116066745.4,1104533170.0,1103618553.6,1097973735.4,24.6,10010,f700,0000000000000000
2023-04-03,07:09:41,19975.554740,279.240592,431.293648,2386.273152,6724.339168,8633.29472,8113.140624,8241.849616,9019.421296,8540.44648,6804.923536,8605.004496,13940.690032,18397.629296,21975.824224,25334.445312,28473.493744,29882.52304,29561.530864,26137.051952,19609.0832,13979.435344,9248.109568,5875.853424,3862.66768,2380.976176,1430.7792,786.63528,448.544464,238.897056,157.69304,107.785616,89.174784,0.0,-236463885.6,-230909895.2,628152926.0,1090036918.0,1100365177.2,1102892176.2,1104361809.4,1106819133.6,1108969670.2,1113807010.8,1127600686.6,1128514376.2,1128574227.4,1127042334.2,1125340865.6,1123859104.2,1122434962.0,1118054552.0,1113990667.6,1112316915.8,1109638066.0,654600806.6,24.6,10010,f700,0000000000000000
2023-04-03,07:09:42,19982.475013,848.110576,975.082096,2967.177632,6824.397456,8468.822464,7900.452736,8004.727536,8781.646288,8350.156256,6710.25664,8549.748928,13868.6332,18411.1332,22177.250784,25668.192976,28883.962496,30169.96992,29526.217584,25867.485152,19193.76992,13564.41816,8979.42968,5757.631744,3899.024752,2473.17432,1480.080144,784.768736,387.240144,147.937792,67.6588,31.042096,23.63768,0.0,1054107279.0,1055125301.6,1069978400.8,1089644890.8,1100089658.4,1102638682.2,1104383297.0,1106825775.4,1108932865.8,1114036268.0,1127637676.8,1128405353.4,1128739661.0,1126704672.4,1125307520.4,1123282667.2,1123110411.6,1118710246.0,1112664623.6,1110042224.2,1103778278.4,1092239097.2,24.5,9978,f700,0000000000000000
2023-04-03,07:09:43,20396.032815,404.954352,538.180656,2678.796,6821.679888,8690.847456,8286.297952,8490.495808,9303.441408,8841.172272,7103.688864,8808.58184,13955.851168,18507.337104,22463.040624,26146.368752,29557.325392,30960.724992,30356.571872,26602.97032,19699.918352,13924.521872,9276.78144,5958.1084,3968.50288,2457.19864,1424.195696,707.042016,305.737488,72.463088,21.2332,2.495248,0.0,0.0,190537852.8,625377020.6,1067886104.0,1089845622.2,1100670968.6,1103325338.8,1104908927.6,1106959065.0,1109214163.8,1114710021.2,1127652666.0,1128531338.6,1129059034.4,1126771063.6,1125437548.4,1124430956.0,1121854990.6,1118980724.2,1114403023.2,1084879693.0,1089877520.4,1104107678.4,24.5,10010,f700,0000000000000000
2023-04-03,07:09:44,20370.219723,347.077104,315.607712,2055.972736,6381.031536,8269.117488,7720.229584,7903.699024,8819.5248,8486.562592,6904.812592,8829.476752,14260.554304,18717.06016,22198.996096,25701.75,29225.32032,30907.201168,30747.389056,27430.17304,20955.553904,15123.723248,9934.682624,6163.69384,3810.75664,2175.458592,1257.799632,648.17768,346.592672,156.399872,81.566384,47.554416,38.97984,0.0,-244600105.6,-234038024.8,1058740738.6,1089607411.6,1100032705.2,1102934363.2,1104568351.0,1107194845.0,1109179789.0,1114180919.4,1127874623.4,1128797502.2,1129082243.4,1126828313.2,1125899324.0,1124177514.0,1121271965.6,1117880390.4,1114742701.0,1106273258.0,1104031329.6,658004991.4,24.5,10010,f700,0000000000000000
2023-04-03,07:09:45,20913.400263,792.500336,473.753488,2680.423632,7412.510544,9208.0832,8067.142288,7998.7876,9003.019728,8743.2332,7219.427536,9097.000192,14375.951568,19066.606256,23168.964848,27096.334368,30848.716016,32241.439056,31274.507024,27251.819136,20173.376176,14257.07656,9502.917776,6057.788672,3921.688912,2344.529008,1326.308992,638.272192,280.418496,65.88808,20.540912,5.378416,4.752528,0.0,1054870584.2,1056205291.0,1062034782.4,1091436409.6,1100365028.4,1103462835.8,1104907318.8,1107411578.2,1110021997.8,1114618756.4,1128027744.8,1128838788.8,1129098779.4,1126627249.4,1125685382.2,1124165060.6,1121716553.0,1118198848.0,1112762830.4,1106613283.0,658716284.6,-197879041.0,24.6,10010,f700,0000000000000000
2023-04-03,07:09:46,19896.839723,90.1656,42.43712,1836.497584,5745.801264,7712.276176,7735.922064,8065.707616,8701.632224,8131.4752,6355.23584,8282.18672,13912.327536,18622.344528,22412.238672,25876.104688,29013.943744,30474.621488,30258.139056,26793.271088,20080.01992,14221.962304,9219.09864,5717.22344,3716.337936,2282.857088,1416.781424,806.99408,453.495024,219.840944,106.031856,46.464704,27.652464,0.0,-249940028.6,-668373805.0,1064368133.6,1087295294.2,1100116536.6,1102517636.6,1104153175.2,1106517353.4,1108778145.4,1114559650.0,1127819993.6,1128618684.4,1129129476.6,1127126372.2,1125548360.2,1123958227.8,1121666582.2,1118325808.0,1114726941.4,1112330740.0,1093675801.2,1101050849.0,24.6,10010,f700,0000000000000000
2023-04-03,07:09:47,20636.108132,348.519792,557.442992,2702.15136,6782.645024,8533.312688,7954.154,8157.819136,9144.3084,8835.652736,7231.85224,8930.778128,13932.43144,18502.449616,22640.8336,26522.50976,30147.48008,31759.163664,31357.56016,27531.635152,20281.387104,14217.28496,9339.327536,5910.750784,3931.554,2440.84024,1438.6092,722.775888,293.34024,29.160192,0.0,0.0,0.0,0.0,1042716090.6,1041685711.0,1069396643.0,1089839752.8,1100378793.0,1103497089.2,1104767775.4,1107363988.4,1109411661.6,1114810477.4,1127738247.2,1128807563.2,1129239507.0,1127161258.4,1125635451.2,1124297592.8,1122791616.4,1118319197.2,1114328059.6,1104417350.8,-1065908683.0,655518420.2,24.5,10010,f700,0000000000000000
2023-04-03,07:09:48,20373.356269,207.30032,282.022064,2347.46496,6588.010544,8423.036432,7852.54248,8049.854,9014.970704,8704.316992,7117.894048,8982.314656,14297.579296,18826.285936,22568.435552,26144.058992,29553.15664,31003.38008,30494.725392,26856.257024,20087.975008,14274.878912,9416.969136,5942.142864,3850.399712,2329.224896,1378.618384,728.487552,378.832448,159.187168,72.603632,40.77448,30.883504,0.0,598605748.6,187517118.8,1063997174.6,1089814550.2,1100209602.2,1103190048.6,1104996884.0,1107340365.8,1109196343.4,1114289545.4,1127910309.0,1128832031.8,1129092949.0,1126974775.2,1125556872.8,1123943354.8,1121763060.0,1118144195.2,1114507579.2,1108982007.0,1100246275.0,653839743.4,24.6,10010,f700,0000000000000000
2023-04-03,07:09:49,20748.720246,471.304704,400.021008,2343.558208,6801.23448,8664.566016,7933.553424,8075.95752,9091.779488,8865.024224,7395.69112,8959.759968,13557.23008,18219.8,22947.47032,27121.925776,30743.165632,32112.062112,31228.614448,27329.277728,20414.048432,14473.307024,9507.05,5963.97216,3844.073152,2319.907856,1391.476592,772.296832,462.368736,264.713344,179.33064,124.982912,101.670128,0.0,1046211808.0,196095560.0,1064546486.2,1090219822.2,1100310800.6,1103278015.0,1105022473.4,1107124766.8,1109429545.2,1114748524.8,1127486660.2,1128743618.4,1129102876.0,1127061723.8,1125530149.0,1124225029.6,1121894697.8,1118306693.0,1114244252.4,1112650287.0,1109318768.4,1089216457.0,24.5,10010,f700,0000000000000000
2023-04-03,07:09:50,20713.676734,723.300192,756.707808,2939.047664,7270.319824,9075.127536,8353.471776,8377.55176,9147.366992,8762.387696,7222.613088,8944.849216,13929.09648,18447.256256,22499.331648,26356.924992,30020.036336,31601.224608,31100.487504,27402.585552,20507.51992,14551.684368,9535.079104,5928.476848,3731.878032,2153.520944,1193.405696,553.339584,233.32264,59.262864,29.108848,12.541968,6.433568,0.0,615576337.6,1060710845.2,1066059687.0,1090857200.8,1100669540.8,1103233154.2,1104670056.6,1107462967.6,1109296581.6,1114747239.8,1127696737.8,1128704647.2,1129216790.4,1126943965.0,1125701170.6,1124223515.6,1121359908.6,1118114178.6,1114175114.8,-204953316.8,1111081687.6,1086271234.2,24.5,10010,f700,0000000000000000
2023-04-03,07:09:51,20374.610523,204.102256,274.45408,2023.011056,6114.155568,7877.003808,7311.55528,7770.73672,9254.547856,8869.225392,6614.770704,8669.23808,15032.627936,19867.57344,23174.075008,26363.93984,29437.16992,30651.000784,30005.43008,26608.47696,20460.144928,14838.61016,9743.8752,6105.838176,3924.499024,2337.608,1345.164656,673.15952,321.59248,101.665296,18.51616,0.0,0.0,0.0,-1100865806.6,196978563.4,1048934465.6,1089134145.6,1099856282.2,1104231978.0,1104608205.4,1107158579.8,1108930172.6,1114030436.0,1128606039.0,1128839713.0,1129102879.4,1126948481.6,1125570737.0,1124333640.2,1121213104.2,1118055080.6,1114241897.4,1108546933.6,229449976.4,234288645.6,24.5,10010,f700,0000000000000000
2023-04-03,07:09:52,20917.040654,723.955712,774.189152,2824.12216,7117.316608,8754.986224,7737.131056,7917.144048,9295.024992,8968.965824,6938.96728,8856.365824,14721.16192,19220.214448,22353.52656,25683.586336,29210.398432,30960.263664,30933.182032,27982.182416,22107.261328,16324.19024,10632.969136,6485.782624,3882.629984,2102.903728,1146.60376,538.512192,278.629104,118.067264,56.826656,25.58976,19.81352,0.0,625125097.8,193083227.8,1069848137.0,1090560477.4,1100249852.6,1104344039.8,1104722399.6,1106905932.0,1109244275.0,1114373739.2,1128118555.4,1128821507.0,1129139340.8,1126908544.0,1126059992.2,1125012773.6,1121478973.6,1117608017.2,1113700748.4,1107064746.6,1102382942.0,1089992390.8,24.5,10010,f700,0000000000000000
2023-04-03,07:09:53,20443.021923,9.464688,59.560256,2189.099248,6427.87608,8371.330368,8019.462112,8218.533008,8968.542768,8549.541792,6961.530464,8796.33808,14053.964848,18635.748048,22541.685936,26234.814848,29715.1332,31306.573824,31009.138288,27372.202736,20395.766016,14482.218352,9631.56016,6134.597072,3991.329296,2406.408208,1379.833712,690.354352,337.970016,122.799328,51.095088,23.878576,18.3488,0.0,-677080002.8,-249907388.6,1065587017.8,1089277568.0,1100384650.0,1102872062.0,1104813133.2,1107011468.6,1109204456.0,1114939544.2,1127752777.0,1128724229.6,1129248687.2,1127002013.8,1125434251.6,1124808021.4,1121604754.0,1118952329.2,1113352117.6,1108068083.0,1101689779.2,1090307180.6,24.5,10021,f700,0000000000000000
2023-04-03,07:09:54,20622.535384,352.383664,321.35904,2314.02176,6697.909856,8576.255072,7949.057328,8002.8584,8737.6584,8416.769824,7040.192288,8921.134368,14059.594336,18733.245312,22942.086336,26868.92032,30513.74336,32001.993744,31333.671488,27398.734768,20197.183984,14177.4332,9339.4832,5916.857232,3909.555424,2422.859088,1456.76824,780.588016,394.318384,144.023456,32.625152,7.281104,3.282432,0.0,609573671.6,188350891.2,1062437055.8,1090225077.2,1100296483.0,1102784002.0,1104613666.4,1107351262.2,1109399910.2,1115112578.2,1127857484.4,1128867823.8,1129300667.4,1127004602.8,1125640954.8,1124017229.0,1122536066.8,1118153653.2,1113984144.6,1112899454.2,-198113435.2,1087955159.0,24.6,10010,f700,0000000000000000
2023-04-03,07:09:55,20729.741848,291.194464,250.457952,2307.981008,6546.531648,8348.11816,7712.740912,7891.52304,8884.46504,8557.884368,6911.782128,8882.901952,14471.243952,19216.97304,23120.087888,26851.698432,30411.802336,31910.612896,31348.13008,27628.432032,20751.517184,14735.553712,9580.542384,5930.739648,3786.145904,2266.038896,1370.4188,765.900112,452.482912,247.705984,151.569312,92.693392,71.135424,0.0,1046494882.8,176714933.6,1064538586.6,1089825984.8,1100170348.6,1103280289.6,1104866146.2,1107228831.6,1109314014.2,1115245681.2,1128100349.8,1129127993.0,1129285665.0,1127083723.8,1125717316.6,1124310665.4,1121855934.6,1118236505.2,1113741766.8,1114264559.4,1102839568.2,1096137888.8,24.6,10010,f700,0000000000000000
2023-04-03,07:09:56,20759.946615,746.987024,602.646816,2550.693632,6591.127344,8447.611712,8120.146192,8356.778416,9157.5084,8615.633696,6731.153904,8560.127632,14102.55528,18883.824224,22903.935936,26686.882416,30232.664848,31825.001568,31463.896096,27749.708592,20682.441008,14613.491408,9542.860352,5968.7416,3891.135984,2367.947856,1399.177008,737.056096,381.58496,157.455168,64.66672,23.703952,15.235664,0.0,1055000532.6,619426582.2,1066951348.4,1089330161.2,1100434695.0,1103082654.6,1104444166.2,1107104419.8,1109062491.4,1114658523.8,1128177689.8,1129065630.0,1129600298.8,1127233011.2,1125756087.0,1124542774.0,1122567439.8,1117982201.6,1114577999.0,1110388039.2,1092008727.4,1098806197.4,24.5,10010,f700,0000000000000000
2023-04-03,07:09:57,20723.428750,1709.881712,704.5196,2200.87776,6198.95616,7863.224704,7193.683696,7329.941216,8271.997264,8028.649216,6599.895504,8580.099808,13969.26192,18774.324992,22995.287888,26958.55312,30664.12032,32354.871872,32030.808992,28273.383984,21082.600384,14946.137504,9863.997072,6210.763776,3986.437744,2378.732416,1387.647584,688.470336,281.200784,36.70968,9.822992,0.0,0.0,0.0,1068131643.8,-242110834.8,1070139024.4,1088657528.0,1099555944.8,1102513957.4,1104446435.0,1107197864.0,1109227786.8,1114778392.8,1128171749.4,1129354663.6,1129852744.2,1127392943.2,1125962687.6,1124670503.8,1121157756.4,1118665300.4,1115620562.8,1101812395.0,230940227.8,-190071700.6,24.6,10010,f700,0000000000000000
2023-04-03,07:09:58,20524.614251,809.483872,25.937232,725.94816,5539.156736,7686.120992,7108.5044,7302.047168,8266.749024,7957.939056,6375.617184,8378.600784,13966.890432,18823.425776,22948.207024,26939.872272,30798.422656,32612.99688,32383.595696,28645.855856,21399.777728,15140.416608,9867.77304,6102.54336,3844.727296,2229.903536,1258.072048,622.016816,321.737776,150.49968,97.956112,63.032816,45.729792,0.0,1070269663.8,-1084362448.6,184167582.0,1088500190.4,1099458987.0,1102463703.0,1104232389.0,1106912124.8,1109092304.8,1114580599.8,1128374750.0,1129477207.2,1129895520.8,1127540428.6,1126081819.6,1124517774.6,1121628941.4,1117873608.0,1113273382.0,1108302785.2,1101566864.8,669287347.2,24.6,10010,f700,0000000000000000
2023-04-03,07:09:59,21110.762953,65.707152,64.471968,1683.921904,6048.314448,7948.742864,7385.20664,7573.103616,8512.433792,8141.290032,6459.671776,8505.851264,14279.827728,19425.642576,23943.294144,28090.221088,31866.418352,33678.955856,33527.8336,29578.905856,21832.172656,15203.827344,9693.87032,5871.856352,3737.785984,2204.918944,1273.255392,645.800608,322.55464,126.410288,57.367536,22.572528,18.464272,0.0,-250363489.4,-241830835.0,619833394.0,1089124063.2,1099810409.8,1102774305.6,1104551376.4,1107225394.0,1109322220.0,1115144800.8,1128896892.2,1129675358.2,1130999359.2,1127828040.0,1126209625.8,1124560215.8,1122533404.4,1117511554.2,1114542644.0,1105142001.0,1102463225.0,1094994488.2,24.5,10021,f700,0000000000000000
2023-04-03,07:10:00,21415.453567,747.005552,473.445808,2417.84968,6726.8792,8557.377936,7909.346976,8075.470208,9055.75,8836.115232,7416.565824,9283.10352,14435.72832,19157.890624,23449.589056,27507.865232,31332.7168,33135.07032,32914.92696,29104.7336,21704.492576,15319.139056,9948.674416,6163.887984,3964.779792,2367.77592,1372.876512,696.32088,338.108912,118.92952,69.889904,44.950752,35.694096,0.0,1050947222.2,627792734.6,1061630495.2,1090104383.8,1100298475.8,1103332957.4,1105262571.6,1107746965.8,1109760566.2,1115095265.4,1128237624.0,1129381851.8,1129907627.2,1127653857.0,1126106885.8,1124663457.6,1122020634.8,1118159531.0,1114523590.6,1107545059.0,667627509.2,659834760.6,24.5,10010,f700,0000000000000000
2023-04-03,07:10:01,20945.460834,389.129488,740.417536,2819.276368,6625.705952,8257.99112,7716.131648,7944.976272,8944.525776,8615.865232,6958.995216,8904.726176,14453.057808,19099.09688,22842.84336,26629.165632,30458.06328,32262.67032,32042.985152,28443.669136,21464.726176,15293.051952,9928.645312,6083.737696,3758.327632,2131.798832,1204.151712,597.393632,311.524704,129.678416,52.195328,22.8496,16.627216,0.0,1044527893.4,1045167070.6,1071387074.2,1089099540.0,1100022577.6,1103207365.8,1104867488.4,1107407742.0,1109173537.2,1115160882.8,1128181473.6,1129196273.0,1129610043.4,1126923053.4,1125939614.0,1124798534.4,1121550806.4,1117168103.8,1114040830.2,1108695127.4,1102806135.4,-630397894.8,24.5,10010,f700,0000000000000000
2023-04-03,07:10:02,20282.724948,186.609824,197.883424,2238.944976,6362.541888,8120.11416,7511.661824,7609.797264,8414.52032,7937.030864,6177.328608,8275.075296,14230.270896,19119.297664,22942.15664,26457.140624,29664.251568,31109.190624,30791.957424,27311.87032,20668.92696,14806.697856,9725.1832,6054.55928,3794.827008,2197.5528,1262.73728,649.603888,358.152576,177.441568,107.470816,62.801728,43.434336,0.0,176076977.2,-241322749.0,1064953057.8,1089295324.8,1099810149.0,1102417447.0,1104208064.2,1106584062.2,1108968857.2,1114681851.6,1128182258.6,1129031516.2,1129313299.0,1127355163.2,1125867215.0,1124282767.0,1121607902.0,1117512046.8,1114391260.6,1109038237.8,1105459523.6,1097612255.6,24.6,10010,f700,0000000000000000
2023-04-03,07:10:03,20618.191115,137.340896,448.171376,2356.919168,6024.011232,7697.301568,7376.789936,7642.69648,8495.021872,8066.2336,6356.3336,8369.020608,14104.29512,19042.598432,23183.928512,27030.463664,30582.201568,32192.432816,31861.157808,28195.807024,21196.37696,15066.427936,9805.959376,6042.791408,3776.924176,2182.99112,1260.992208,656.182528,368.562048,187.772736,113.814624,69.53744,54.941216,0.0,-687985490.6,622194641.0,1066078868.4,1087865531.0,1099687609.4,1102656055.6,1104011383.4,1106910627.0,1109521852.8,1115132957.0,1128175444.0,1129136828.2,1129566996.4,1127450972.4,1125995314.8,1124405721.8,1122266020.6,1117167197.6,1114231117.8,1110854384.4,1106691115.2,-200877545.2,24.5,10010,f700,0000000000000000
2023-04-03,07:10:04,21071.153918,525.632736,411.02152,2165.06072,6269.658992,8149.7416,7805.308992,8034.691696,8837.889648,8540.32304,7141.992976,9159.478704,14592.780464,19360.76328,23463.427728,27324.930464,30945.27032,32554.117184,32151.467584,28386.519136,21259.271488,15094.8664,9893.304688,6170.670896,3926.965776,2323.47808,1360.20776,706.666896,362.855536,146.666832,58.100784,15.330768,8.05152,0.0,1054861518.0,192984039.8,1063237244.2,1088764628.6,1100146198.6,1102927686.2,1105247668.6,1107646433.6,1109688241.0,1115131175.4,1128303700.0,1129294034.2,1129875549.8,1127380330.6,1126126878.4,1124398796.6,1121616331.4,1118349286.2,1114708438.2,1109084617.8,1099817962.2,1094496586.8,24.5,10010,f700,0000000000000000
2023-04-03,07:10:05,21055.851362,145.259312,194.31976,1914.968752,6162.282512,8103.881248,7739.76592,7939.242096,8702.31016,8300.452144,6733.667872,8804.137888,14511.862688,19377.148432,23399.993744,27312.235552,31113.869136,32872.47656,32588.054304,28833.912896,21610.050784,15315.022656,9948.82968,6149.581744,3917.279488,2327.608992,1380.570432,740.166016,406.395744,194.355936,104.04664,49.872704,31.834128,0.0,605082900.6,-233940975.2,1060990080.6,1088892573.8,1100123265.8,1102706433.4,1104756784.0,1107452778.0,1109454776.8,1115080642.0,1128500808.8,1129477914.8,1129878742.4,1127570495.8,1126100216.8,1124787160.0,1122343144.4,1118453811.0,1114833110.8,1110181908.2,1105120506.0,1086340124.8,24.5,10010,f700,0000000000000000
2023-04-03,07:10:06,21140.371527,250.96776,297.925904,2030.059664,6112.082512,7886.798928,7354.208784,7611.44424,8658.504784,8368.306048,6740.848832,8709.598832,14274.556448,19278.101568,23720.233984,27942.737888,31945.611328,33701.90312,33211.610944,29113.675776,21408.094928,14942.795696,9717.77696,6015.374608,3835.588288,2285.791936,1365.985552,739.142304,405.262208,188.59632,89.144656,43.213632,28.03664,0.0,185461298.8,196416253.0,1061924599.4,1088839805.6,1099751800.4,1102966581.8,1104739977.6,1107305751.2,1109638686.0,1115306567.6,1128596178.6,1129632539.4,1130169446.6,1127605646.6,1126026157.2,1124660656.6,1122066395.8,1118158163.6,1114508573.4,1110648915.6,1098105631.2,1096362771.4,24.5,10010,f700,0000000000000000
2023-04-03,07:10:07,21455.624936,231.668192,307.7028,1926.3232,6015.784272,7798.413376,7274.209664,7530.091696,8566.0584,8317.141792,6783.34112,8685.094336,14022.400784,19142.11328,24044.231648,28511.735936,32544.625776,34214.274608,33520.680864,29350.572272,21703.951568,15265.486128,10035.176176,6364.319728,4252.91728,2727.20464,1787.181584,1091.301888,639.565376,337.677248,189.349568,109.403776,84.91616,0.0,-664014827.4,-659306841.6,1057892335.4,1088603852.2,1099558843.6,1102692520.6,1104613398.0,1107494187.2,1109552002.6,1115172070.8,1128527896.2,1130055670.6,1129959066.8,1127950320.6,1126174736.8,1124658424.2,1121851929.2,1120187676.6,1117451937.6,1113354669.0,1106984612.0,1088998168.6,24.6,10010,f700,0000000000000000
2023-04-03,07:10:08,21735.456912,1654.839968,1454.287728,3232.67104,6989.989744,8548.751952,7908.957808,8018.924016,8878.651168,8431.209376,6676.598832,8783.707616,14752.535552,19742.191008,23752.674224,27685.463664,31540.562496,33374.137504,33186.19336,29459.28984,22193.428128,15820.030672,10339.09512,6412.57568,4040.471584,2353.887056,1352.821712,681.48976,339.891264,119.52008,36.785616,5.677024,2.49632,0.0,1064207557.2,1057934847.2,1072141700.8,1089629250.2,1100066429.8,1102914639.6,1104681886.6,1107569495.2,1109464863.0,1115267047.6,1128818463.8,1129896313.8,1130196747.0,1127663592.6,1126374130.8,1124688644.0,1121551481.2,1118461409.8,1114474374.2,1110290036.2,1095338941.2,-1064821998.4,24.5,10010,f700,0000000000000000
2023-04-03,07:10:09,20976.675575,1.846992,94.266896,1786.372528,5952.523824,7762.476464,7216.230864,7356.104096,8182.096576,7842.38672,6336.974896,8471.56064,14246.144528,19296.602336,23622.932032,27778.371872,31762.921872,33552.711712,33147.744144,29143.985936,21541.441792,15108.038864,9843.778512,6136.202544,3985.310688,2424.552544,1453.92824,789.658144,431.742176,204.114192,106.774224,47.012352,26.061904,0.0,-672434698.6,-250690002.4,625095386.0,1088740478.6,1099509679.2,1102162225.0,1104459153.6,1107158923.0,1109395501.0,1115069890.0,1128713331.8,1129837042.0,1130220162.6,1127689084.4,1126126289.2,1124653198.4,1122819951.6,1118075151.2,1116117898.8,1109556623.2,1105046014.0,662480431.0,24.5,10010,f700,0000000000000000
2023-04-03,07:10:10,21060.683869,298.861824,196.81208,2039.721136,5997.634672,7690.754192,7119.079392,7278.4836,8168.966208,7984.454304,6724.946976,8880.643552,14451.544144,19473.39024,23946.184368,28000.967968,31637.741408,33322.160544,33054.224992,29073.864448,21381.079296,14873.05488,9549.792384,5882.777248,3872.009376,2433.789888,1568.119184,948.099184,573.73,311.156704,160.379328,76.518384,54.780336,0.0,612546094.6,618122285.4,1057408359.2,1088645821.6,1099472122.0,1102257495.6,1105299889.0,1107431885.4,1109549527.2,1115421256.6,1128577024.6,1129734911.4,1130488329.2,1127825080.2,1125841153.6,1124897117.4,1121859936.8,1119389133.0,1115285100.0,1117374114.4,1098806791.2,-191317548.4,24.5,10021,f700,0000000000000000
2023-04-03,07:10:11,21236.974196,726.05136,379.387824,2120.796736,6034.398144,7866.466016,7617.000592,7882.25136,8662.218944,8328.169328,6880.102736,8736.543744,13897.492384,18824.294928,23516.951168,27920.65664,32035.409376,33875.906256,33442.144528,29313.68672,21490.535152,14985.423248,9798.349408,6144.30616,4023.29336,2465.47632,1470.854784,780.253056,393.671216,144.638784,33.155728,1.701136,0.0,0.0,1057554183.4,620196768.0,1060569462.2,1088196712.6,1100011891.8,1102726495.2,1104661007.2,1107516899.0,1109542583.0,1114728740.4,1128546582.8,1129681507.8,1130742135.0,1127471081.4,1126285465.6,1125021172.8,1122618648.2,1118812786.4,1115356047.6,1109884191.2,657915241.0,1085142968.0,24.5,10010,f700,0000000000000000
2023-04-03,07:10:12,20716.151943,533.711696,395.86384,2208.218112,5970.774512,7557.855072,6969.460064,7127.215728,8031.121184,7704.372464,6146.968848,8263.180464,14053.006832,19146.537888,23543.773824,27590.972272,31288.134768,32894.29648,32409.458208,28472.211712,21082.558592,14823.237888,9694.251952,6094.794832,4024.866608,2490.702,1492.30096,796.73808,404.01344,160.158912,65.174496,22.49936,14.119376,0.0,1052782821.4,613177899.2,1063564680.2,1088266165.2,1099257406.0,1102200050.4,1104068354.0,1107060574.4,1109219570.6,1114993569.0,1128542243.0,1129595311.0,1130070760.4,1127688855.0,1126039047.0,1124482604.0,1122666916.6,1119068220.4,1114414793.6,1109047083.4,1107094126.4,-627323348.0,24.6,10000,f700,0000000000000000
2023-04-03,07:10:13,20835.935325,150.366048,353.789264,2423.138336,6162.337312,7774.688768,7260.193264,7472.616208,8411.957328,8113.040144,6575.864352,8635.300784,14291.34864,19239.048048,23478.39648,27403.692576,31014.937104,32723.128128,32528.264064,28722.40352,21305.545696,14965.84688,9703.304496,6002.573152,3863.652832,2306.448576,1330.96072,667.365216,315.661984,100.819904,46.663552,31.611824,27.909696,0.0,-668947429.0,-243830754.4,1068523250.8,1088337213.8,1099520455.4,1102547165.4,1104582858.2,1107416931.2,1109170623.0,1115130759.0,1128478279.8,1129470695.0,1130246296.0,1127641216.2,1126105967.2,1124634048.8,1122389124.4,1118597392.2,1112293197.4,1108937109.2,237668083.8,1092205203.6,24.4,10010,f700,0000000000000000
2023-04-03,07:10:14,20734.273583,382.18256,408.104016,2157.063648,6080.609088,7822.516992,7382.787408,7615.866992,8521.756448,8170.022464,6560.664752,8526.068464,14066.234176,18926.911328,23108.099616,27076.135152,30831.02032,32514.958208,32127.949616,28355.70664,21198.226176,15035.524416,9867.599216,6144.7124,3866.863968,2259.034528,1321.22392,694.8336,379.863856,182.116656,101.592032,62.128672,47.00112,0.0,1047607625.8,-239588409.6,1061394877.4,1088487717.8,1099668546.6,1102543425.4,1104519746.4,1106934245.2,1109218228.8,1115159876.2,1128162920.8,1129325774.2,1129674125.4,1127282113.2,1125990190.4,1124307685.0,1121252672.2,1117938103.0,1116244728.0,1104359418.6,1100525593.8,1095732163.0,24.5,10010,f700,0000000000000000
2023-04-03,07:10:15,20779.457716,441.230496,679.058384,2749.163136,6793.817488,8457.253808,7739.472656,7753.181152,8498.379488,8097.879488,6551.681344,8631.603712,14337.647072,19234.184768,23321.217184,27151.499216,30725.030864,32225.65,31653.355472,27809.160544,20693.06328,14610.7252,9562.146672,5968.684672,3830.340192,2285.058304,1332.83872,692.070256,362.752848,159.844544,83.345296,39.9872,27.632352,0.0,609318329.2,197099052.2,1068688646.2,1089759055.6,1099937073.4,1102522387.6,1104256945.2,1107394153.8,1109314862.8,1115187309.6,1128222715.0,1129157973.2,1129414187.6,1127222154.0,1125830142.0,1124162657.2,1121988296.8,1118079758.4,1114175014.0,1108873897.2,662337589.0,1097847407.4,24.5,10010,f700,0000000000000000
2023-04-03,07:10:16,20347.535477,224.975712,313.512752,2144.09864,6299.164352,8006.505664,7266.121488,7371.82832,8323.6252,8012.55976,6438.631744,8447.736336,14039.872848,18766.959376,22628.99688,26289.3168,29747.917184,31594.782416,31829.914064,28281.863664,20950.630464,14640.751952,9352.229104,5716.316208,3733.012992,2310.002496,1447.284784,811.095584,401.43488,138.379744,26.741456,4.304768,0.063136,0.0,178832565.8,619300465.0,629335137.2,1089429541.4,1099588077.8,1102542862.4,1104400287.2,1106591952.4,1109148384.6,1114685938.6,1128047881.0,1129024893.0,1129434023.8,1127484914.6,1125644974.2,1124382647.2,1120654507.8,1119151695.4,1115706425.6,1104124164.0,1090976957.2,1100524487.8,24.5,10010,f700,0000000000000000
2023-04-03,07:10:17,20408.898837,115.36152,60.888288,1897.707104,6055.132912,7908.071968,7456.524416,7651.363776,8492.589456,8185.31944,6729.553424,8721.649808,14161.608992,18874.124608,22859.19648,26608.655072,30122.499616,31702.525392,31348.732416,27638.033984,20570.42968,14507.487504,9449.207024,5917.456256,3912.2352,2440.61328,1502.59016,841.391856,457.018288,210.676048,102.365136,41.372288,30.299232,0.0,183736248.2,186529688.8,1052561436.2,1088835339.6,1099857246.2,1102599130.6,1104638727.8,1107204420.8,1109290971.0,1114762615.2,1128026466.0,1128991558.2,1129446545.0,1127148935.8,1125608849.2,1124387507.4,1121406315.2,1119050594.8,1114522082.4,1112485738.0,1103534840.4,1079501332.8,24.5,10010,f700,0000000000000000
2023-04-03,07:10:18,21158.883596,188.901136,186.018944,2075.54944,6311.233984,8178.035344,7675.954304,8042.579984,9277.912496,9260.028912,7988.929984,9704.612688,14407.078512,18832.166016,22979.879296,27083.52344,31143.1,32827.276176,32136.050784,28318.75352,21375.38008,15257.37304,9964.731248,6182.888768,3911.845504,2304.742704,1361.5804,736.31352,428.942176,223.243296,119.216896,58.294944,40.47744,0.0,182653576.8,-235854511.8,1062814856.8,1089499632.4,1099787961.4,1103198037.6,1104582019.4,1108486370.6,1109177872.8,1114121684.0,1127910705.8,1129205912.2,1129135087.8,1127004979.2,1125636366.0,1124872461.2,1121609436.6,1118043124.0,1114233651.0,1114937984.6,1099076673.6,227616787.4,24.5,10010,f700,0000000000000000
2023-04-03,07:10:19,20756.050105,873.886256,976.469648,3049.303616,7092.387888,8783.063872,8121.331344,8196.482128,9008.5168,8635.996192,7078.921392,8930.632224,14191.129488,18789.875776,22726.87344,26437.395312,29921.441408,31433.248432,30972.814064,27361.158992,20598.282416,14669.71856,9575.467584,5947.980672,3787.25816,2244.490752,1319.67864,697.104784,376.769136,172.015856,82.844928,44.26192,29.470976,0.0,1058610660.6,615343810.8,1072269865.2,1090118078.6,1100260911.2,1102920800.0,1104725363.8,1107322373.0,1109493974.6,1114280121.8,1127893497.0,1128800274.4,1129154900.8,1127008178.2,1125597423.8,1124231308.2,1121340081.8,1118066051.2,1114057311.8,1110281258.0,1100360229.0,1088610452.0,24.5,10010,f700,0000000000000000
2023-04-03,07:10:20,20584.795378,423.914432,365.13176,2374.301536,6451.423632,8258.46064,7795.41152,8009.898432,8901.920512,8533.832512,6905.634272,8832.738672,14315.145696,18811.704688,22322.415232,25852.005472,29400.476176,31105.930864,30968.371088,27753.44688,21461.157808,15630.628912,10261.859184,6349.663968,3894.043696,2182.519488,1215.091632,578.52392,272.816432,83.393472,30.653552,14.209968,9.14808,0.0,1046674524.0,618222073.6,1064388117.8,1089338684.0,1100144409.8,1103000047.6,1104636308.8,1107226489.6,1109109632.6,1114683973.8,1127856981.0,1128829834.8,1129215736.0,1126878498.4,1125929169.6,1124897425.0,1121328051.0,1117854759.8,1114579300.8,1103371679.2,1096888805.6,658990997.4,24.6,10010,f700,0000000000000000
2023-04-03,07:10:21,20369.659949,547.903984,478.049936,2425.812432,6559.02344,8365.859472,7846.320416,7971.13496,8740.303616,8471.495312,7164.709376,8840.343168,13498.39688,17843.330464,21875.144928,25743.442576,29448.22344,31261.309376,31182.698432,27698.867968,20809.814448,14837.53184,9782.019328,6139.938288,3911.289216,2295.163136,1291.56032,606.845296,241.01808,36.576432,0.432624,0.0,0.0,0.0,622020081.8,616131856.6,1065244461.2,1089568271.2,1099999924.2,1102347583.0,1104731754.0,1107021580.0,1109159911.4,1114296139.2,1127386721.0,1128802482.0,1129095870.2,1127284938.2,1125863750.8,1124157655.2,1121791058.2,1118201335.6,1114162377.8,1097045034.2,1090477283.6,1096933809.8,24.5,10010,f700,0000000000000000
2023-04-03,07:10:22,19977.297948,118.443696,116.856624,2020.163456,6144.90224,7882.64384,7233.389264,7449.050496,8529.627248,8259.491312,6638.642384,8512.429888,13880.853904,18444.17696,22202.398048,25847.883984,29380.634768,30929.272272,30493.797664,26892.535936,20125.489056,14282.882224,9364.716992,5884.406048,3841.949616,2356.59272,1428.335408,777.518208,404.141136,154.863744,34.907648,3.770384,0.0,0.0,189363222.4,173634801.4,1060619944.6,1089048434.8,1099605391.4,1102909163.8,1104245028.0,1106802337.8,1108971608.4,1114245953.0,1127774937.0,1128633580.8,1128895071.6,1126898679.8,1125362590.8,1124407445.8,1121901830.8,1118073484.2,1114736521.4,1112424338.4,-630139720.8,659977998.2,24.4,10010,f700,0000000000000000
2023-04-03,07:10:23,20270.864179,337.544656,191.109712,2139.283424,6462.029584,8352.357136,7810.267088,7941.684272,8746.609184,8389.819728,6871.31728,8780.408208,14117.092576,18556.3832,22098.282032,25600.269536,29062.348832,30740.259376,30634.002736,27336.952336,20849.10976,14977.872064,9723.23984,5980.016992,3748.204192,2183.780176,1286.744944,688.582976,389.294176,193.589616,101.469344,43.901888,22.303984,0.0,191323407.4,622114874.2,1057347702.4,1089793965.6,1100197960.2,1102825855.0,1104567368.4,1106950120.0,1109275998.8,1114320426.6,1127699220.0,1128478857.0,1129021217.0,1126834064.8,1125537623.0,1124780270.2,1121072221.4,1117770441.8,1115004273.4,1109714345.2,1100625122.6,1100010964.8,24.5,10010,f700,0000000000000000
2023-04-03,07:10:24,20098.849325,117.586496,82.832272,1893.365408,6055.502832,8068.114544,7931.199712,8265.725872,9071.692384,8727.556544,7233.319328,8845.1748,13563.122064,17992.68672,22133.867968,26112.51016,29928.612896,31536.489056,30936.13672,26958.578512,19603.814848,13588.207024,8911.754096,5592.923536,3631.715136,2173.75976,1219.05728,606.961504,337.472432,185.240736,150.266384,126.342176,113.468048,0.0,179181971.0,193375021.6,1060129450.6,1088530501.6,1100308007.2,1102902956.4,1104785898.6,1107167717.8,1109128964.2,1114277429.0,1127565013.8,1128657856.8,1129088968.2,1126677611.6,1125164380.8,1124368746.8,1122255448.0,1116228586.0,1113819897.8,1108256224.8,1108602507.6,1100267726.4,24.5,10000,f700,0000000000000000
2023-04-03,07:10:25,20225.217873,446.932752,540.751216,2611.143792,6653.347456,8398.690528,7847.17304,8013.15264,8896.628912,8547.07032,6964.47784,8773.848048,13975.182624,18426.737104,22128.514848,25690.884768,29113.848432,30683.051568,30398.492976,26828.2164,19972.222272,14114.940032,9256.368752,5826.366704,3824.932816,2368.679984,1457.608224,833.954736,497.719488,271.494256,155.279072,85.774368,62.980144,0.0,604331490.0,1056383561.4,1063125004.4,1089762486.6,1100113391.8,1102984170.2,1104503829.2,1107169912.6,1109056387.8,1114243989.2,1127668677.2,1128546927.2,1128989222.0,1126694702.6,1125328519.8,1124253970.8,1121835765.2,1118215338.0,1113818197.0,1116332918.2,1098445947.4,1090146448.2,24.5,10021,f700,0000000000000000
2023-04-03,07:10:26,20287.838566,1212.903696,998.228976,2992.405376,7195.433104,8843.221088,7935.768848,7967.530464,8938.506048,8687.045312,7213.148736,9112.437312,14384.91152,18722.37696,22124.834768,25460.46992,28729.285936,30208.004688,29896.630464,26427.86992,19801.722656,14085.994928,9280.685936,5833.54824,3744.5812,2234.93384,1304.605984,676.770144,351.426272,148.737296,68.703248,22.694176,12.79096,0.0,1062515872.4,1055147386.2,1069974236.4,1090643034.0,1100322674.6,1103324030.8,1105156979.4,1107310746.6,1109040938.8,1114359403.6,1127639569.6,1128333001.6,1128843091.8,1126494608.6,1125275365.8,1124226363.8,1121221939.0,1117994068.8,1113800588.0,1107773926.2,1105467402.2,644761911.0,24.5,10010,f700,0000000000000000
2023-04-03,07:10:27,19878.870629,364.644848,404.308352,2388.454976,6386.766304,8312.008,8164.17968,8466.900592,9220.17168,8699.389456,6904.554688,8556.793552,13656.106448,18087.91016,21852.205072,25419.879296,28790.934368,30209.380464,29675.219136,26089.630864,19452.615232,13825.191216,9207.358208,5829.794624,3692.501664,2139.07288,1169.508144,548.608768,276.3748,121.806352,84.90344,64.7568,61.366464,0.0,613336841.6,617217773.8,1066670303.6,1088668942.4,1100448943.4,1103042417.2,1104492649.8,1106587913.2,1108830636.2,1113942775.6,1127437600.0,1128329909.6,1128578323.8,1126591255.8,1125221556.0,1124207845.2,1120620696.0,1118006238.2,1109652592.0,1109052364.4,1109124166.6,-201198533.6,24.5,10021,f700,0000000000000000
2023-04-03,07:10:28,19464.273244,293.878288,211.77088,1517.917936,5890.08496,7836.846672,7358.202832,7580.387312,8503.399808,8185.993168,6628.168064,8520.690144,13863.559184,18361.450384,22014.36328,25214.71328,27962.502736,29318.757808,29283.482032,26122.1668,19834.810944,14195.132032,9203.128704,5667.383984,3587.897312,2094.713872,1187.833664,578.249536,265.961392,80.449968,38.45448,26.020448,21.1264,0.0,-234424331.6,-231180642.4,-233390089.4,1088938635.0,1099739598.0,1102614029.0,1104380614.2,1106654687.0,1108846614.0,1113325806.0,1127682231.4,1127979428.0,1129337715.8,1127173958.8,1125139183.8,1123933251.4,1120893387.0,1117242314.6,1113879432.6,1093657488.8,1105355976.4,659004820.8,24.5,10010,f700,0000000000000000
2023-04-03,07:10:29,20044.634095,445.138048,549.594624,2783.453104,7216.81768,9046.74864,8273.245696,8306.635648,9146.918752,8696.530672,6955.47032,8694.214448,13912.762496,18304.114848,21868.271872,25245.34648,28435.338288,29872.12032,29555.692192,26179.85,19744.594144,14092.791008,9224.442384,5764.8748,3714.088864,2231.29472,1316.492064,682.192544,328.396064,100.726544,19.154224,6.834032,5.394384,0.0,617985531.0,186646672.6,1068280914.2,1090706317.0,1100548205.0,1103207554.2,1104392939.2,1106946453.6,1108856507.8,1114031129.2,1127492060.2,1128221737.2,1128678012.6,1126709421.0,1125165843.8,1123808136.0,1121025703.2,1117691748.0,1113249058.6,1109221543.4,1083456758.8,-195863892.0,24.4,10010,f700,0000000000000000
2023-04-03,07:10:30,19824.819164,194.217632,209.309024,2149.792608,6495.889456,8439.536128,7980.732816,8169.609856,9006.167376,8658.069136,7125.315136,8596.927152,13072.905072,17337.368352,21390.3164,25319.37344,29124.536336,30755.777728,30213.096096,26404.24336,19329.22032,13503.722464,8927.75,5704.092288,3832.748784,2412.138128,1442.260624,768.38432,390.509216,154.576672,65.356064,23.16464,17.266448,0.0,1047012546.2,-236096560.2,1065283449.4,1089573848.0,1100304555.6,1102798210.2,1104520714.6,1106639841.6,1108606813.2,1113925286.4,1127175670.2,1128515667.2,1128813766.6,1126360708.2,1124900063.8,1123906446.0,1121173243.8,1118795816.0,1113526976.6,1109144832.4,1100299521.2,1090734946.2,24.5,10010,f700,0000000000000000
2023-04-03,07:10:31,19869.051320,574.573296,648.513216,2614.521088,6472.597072,8120.637792,7558.643744,7696.316112,8533.655072,8081.089936,6338.620992,8228.455952,13750.595312,18502.917184,22485.421872,26196.523824,29636.221872,30894.794928,29972.24024,25988.16328,18942.562896,13184.367376,8713.57696,5576.977248,3774.568304,2412.37632,1490.40144,833.34,441.192,182.635984,57.672,0.647808,0.0,0.0,189554552.8,1054606344.0,1066422366.8,1089184491.4,1099840885.0,1102551593.4,1103956791.4,1106622533.6,1108632035.4,1114935755.6,1127721856.4,1128177401.0,1129060023.0,1125946249.8,1125107621.0,1123949495.0,1121670709.4,1118593729.2,1113897549.4,1112836191.6,1095334430.8,-626647590.8,24.5,10010,f700,0000000000000000
2023-04-03,07:10:32,19415.409388,244.395008,336.854064,2112.475952,6090.49336,8003.351072,7851.049312,8179.098336,8987.497664,8605.382912,7032.752736,8844.56328,14040.814656,18168.004304,21226.132816,24253.462112,27249.994144,28670.85976,28516.057424,25342.307808,19149.610544,13731.647664,9088.419728,5757.431936,3738.684224,2266.231008,1340.072224,736.90736,456.736272,277.706336,199.817584,147.738608,121.469408,0.0,183021552.8,620147139.8,1055952100.2,1088407439.2,1100212715.2,1102954065.6,1104742125.2,1106774646.2,1108684441.0,1113661206.2,1127193162.8,1127769441.2,1128124526.2,1126308198.6,1124994265.6,1124527637.8,1121633632.0,1117370786.2,1113476714.2,1115150777.6,1104940555.0,1102126207.6,24.5,10021,f700,0000000000000000
2023-04-03,07:10:33,20015.270290,1160.481472,1188.07088,3365.305904,7678.743168,9391.425584,8503.354,8455.357616,9247.437312,8780.012496,7053.083392,8708.751168,13747.0164,18059.284368,21645.55664,24980.275776,28063.438672,29394.810944,28974.389056,25543.853904,19103.206256,13585.664256,8991.228912,5716.029792,3760.066608,2316.902096,1386.536272,747.026224,398.37176,177.73312,85.110256,35.800336,23.696544,0.0,625903759.8,624580740.0,1072351793.2,1091102192.0,1100824349.4,1103406475.6,1104422089.6,1106822754.0,1108883993.4,1114089241.0,1127218645.2,1127920195.2,1128484783.0,1126392998.2,1125027555.2,1123715886.0,1121294011.0,1118001972.8,1114446737.0,1109170373.6,1104538456.2,1084155990.6,24.5,10010,f700,0000000000000000
2023-04-03,07:10:34,19719.625035,398.2584,543.58352,2790.829296,7244.329008,9034.93184,8162.637888,8180.563664,9088.709568,8821.909968,7380.165232,9163.15352,14170.874416,18337.262496,21662.3168,24787.089456,27711.582032,28925.342976,28428.375392,25093.648432,18921.160944,13556.499216,8999.660736,5722.1168,3723.867376,2258.079744,1324.753808,672.093056,300.097424,82.926176,24.491664,2.689712,0.698528,0.0,1049097218.2,192533655.6,1069993533.2,1090852014.4,1100503224.6,1103348874.8,1105018444.4,1107395643.0,1108880059.4,1113821046.8,1127219495.2,1127859442.6,1128302482.0,1126268716.0,1125091849.8,1123442768.6,1119963019.0,1119346948.2,1112591123.2,665917929.6,1103736734.6,1089173280.4,24.5,10000,f700,0000000000000000
2023-04-03,07:10:35,19669.948994,462.826384,350.3484,2439.737696,6857.581648,8703.63496,7977.897856,8123.571584,9140.656048,8829.565824,7190.300096,8952.519328,14116.222272,18286.349616,21462.902336,24548.930464,27544.435552,28797.205072,28307.24024,25150.521872,19327.053904,14104.212112,9481.996672,6093.3336,3938.223392,2350.8188,1331.12048,618.791504,213.83192,17.354272,0.0,0.0,0.0,0.0,1039276704.0,1053079051.8,1059498444.0,1090551534.2,1100447130.4,1103566488.6,1104974488.8,1106645641.0,1109043284.0,1113719761.6,1127168862.8,1127789207.2,1128084953.2,1126262270.6,1125278530.6,1123630582.0,1120848437.4,1119632245.4,1112408616.8,238696634.4,652720960.6,1086188599.4,24.5,10010,f700,0000000000000000
2023-04-03,07:10:36,19487.411196,416.782944,311.615408,2348.656224,6677.277632,8583.957712,8068.695808,8276.821584,9208.335152,8862.197072,7238.407808,8799.26992,13544.783392,17687.960944,21228.803904,24651.035552,27954.655472,29338.42696,28802.35,25228.068352,18615.584368,13113.468752,8721.721872,5571.645408,3663.239408,2243.877984,1313.561408,685.568592,359.89968,158.711056,82.002688,41.19608,28.643168,0.0,1053833689.6,181588171.2,1066468202.6,1089852324.4,1100438770.6,1103276939.2,1104468346.6,1106958844.8,1108686675.0,1113608834.8,1127056006.2,1127952129.8,1128127089.2,1126107427.4,1124738536.4,1123578274.0,1121302628.6,1117353119.0,1113591904.4,1108636010.0,1103496367.4,1091511947.2,24.5,10010,f700,0000000000000000
2023-04-03,07:10:37,19400.756926,141.257264,93.280992,2197.739232,6621.219136,8507.88584,7857.738576,8004.41064,8947.901568,8572.876176,6879.334368,8791.904304,14310.586528,18592.545696,21637.7836,24611.8332,27514.69336,28688.899616,28134.448048,24803.77696,18696.886336,13400.78984,8915.487312,5702.783792,3762.68008,2325.521136,1391.30696,741.89848,377.295696,143.190432,39.58272,4.572928,0.664032,0.0,182191878.4,-679481219.8,1064150857.6,1090071580.4,1100316457.6,1103364031.0,1104574904.0,1106943492.2,1108684590.6,1113799786.8,1127429750.0,1127784338.4,1128075822.4,1126034312.6,1124944156.2,1123531822.0,1120958422.2,1117828531.2,1114362224.4,1109855966.2,1085287972.6,1091323916.2,24.5,10010,f700,0000000000000000
2023-04-03,07:10:38,20089.668851,353.425328,313.922,2500.383696,7415.254192,9470.250192,8665.372656,8731.873824,9669.753904,9337.028512,7733.697856,9410.245312,14366.670512,18603.669136,22121.242192,25423.880864,28511.585552,29613.976176,28731.052736,25076.47032,18650.228512,13255.289456,8891.65352,5763.550192,3870.97944,2427.12696,1431.9928,725.842464,308.67592,59.607392,0.0,0.0,0.0,0.0,610762310.6,-237198118.4,1063634492.8,1091340763.8,1101117976.6,1103979613.0,1105538299.0,1107435577.6,1109348587.2,1114136930.0,1127310090.0,1128095247.8,1128043291.0,1126475509.2,1124953034.2,1123156206.2,1121500397.2,1118859895.8,1113254351.8,1101823702.8,1105049453.8,-1058575381.6,24.5,10010,f700,0000000000000000
2023-04-03,07:10:39,19684.343921,534.14504,450.830512,2303.550368,6662.204096,8663.327632,8306.921872,8484.014848,9194.607616,8738.248432,7114.938768,8823.857616,13865.005472,18095.884768,21516.496096,24748.32696,27791.377728,29171.225392,28887.870704,25581.3,19251.5164,13716.533792,8976.355072,5616.44512,3636.80376,2198.968816,1302.94008,692.232624,366.84624,160.36624,72.792608,23.568064,11.950512,0.0,621381403.4,198743719.8,1060339015.0,1089711688.2,1100714091.0,1103128434.4,1104683033.2,1106847952.0,1108873400.0,1113870908.6,1127198988.0,1127916750.2,1128387773.2,1126417284.0,1124915852.0,1123460311.6,1121230942.0,1117251973.0,1113865605.6,1109411114.6,1102298023.8,656515220.0,24.5,10010,f700,0000000000000000
2023-04-03,07:10:40,19960.762493,206.46792,234.447728,1697.283472,6088.622464,8163.097856,7920.709472,8195.313376,8986.909968,8640.382032,7155.729984,8887.919536,13836.951168,18232.404688,22074.278912,25556.299216,28678.464064,30162.708592,30009.032032,26587.009376,19896.63984,14084.279296,9149.926176,5699.590144,3733.27144,2310.202592,1430.383648,816.933776,469.853072,244.654272,141.337408,81.096368,63.931168,0.0,-233099911.2,-660610709.2,201639139.2,1088766173.0,1100488377.0,1103150727.8,1104720179.8,1107132302.0,1109137030.6,1114138311.8,1127449945.6,1128273887.2,1129158910.2,1126962955.2,1125192662.2,1123884628.6,1121706760.2,1118512884.0,1113393132.4,1114251027.6,1106492493.2,225122562.2,24.5,10010,f700,0000000000000000
2023-04-03,07:10:41,20009.014326,233.87336,225.227296,2029.612288,6385.296384,8228.3664,7558.822752,7676.924896,8582.672656,8267.328512,6730.892672,8741.495504,14299.138288,18846.570704,22383.795312,25753.635936,28956.091792,30408.584368,30111.116016,26657.439456,20047.56016,14294.106048,9397.079488,5843.028512,3631.952784,2082.136128,1193.57848,625.073232,376.62048,231.138896,188.628544,156.441872,134.578896,0.0,-248209326.6,-668075391.4,629162071.2,1089570307.4,1099915167.8,1102746020.0,1104780030.8,1107091472.2,1108825460.2,1114183930.2,1127896399.4,1128798804.6,1128963465.6,1127025541.6,1125400188.4,1123982360.0,1120320805.6,1117751861.2,1113404408.6,1107601816.6,1113768934.4,658251997.6,24.5,10010,f700,0000000000000000
2023-04-03,07:10:42,20469.238928,33.763008,37.378848,1539.466768,5763.767088,7607.785152,7071.52032,7336.068464,8401.429296,8166.419536,6631.039648,8518.95888,13830.176752,18782.964448,23377.320704,27545.36992,31287.112896,32925.22032,32459.692576,28328.701168,20532.243744,14075.588288,8958.732416,5458.1128,3573.729152,2212.631376,1374.819792,790.24704,458.912976,237.828688,126.994144,63.82664,46.908608,0.0,-670020356.4,-237745378.4,1053378581.6,1088422651.2,1099477358.0,1102759796.4,1104296204.4,1107274511.4,1109273688.6,1114981976.2,1128302458.6,1129377101.6,1130158694.8,1127349366.0,1125206768.6,1124365635.4,1121197893.4,1117981065.8,1114557892.8,1112953965.6,1093087231.8,1090953234.4,24.5,10021,f700,0000000000000000
2023-04-03,07:10:43,21203.515738,64.200976,88.356512,1938.79968,5968.712688,7774.543072,7356.290528,7630.69864,8597.767184,8293.791216,6718.7708,8750.37168,14388.594144,19425.045696,23859.726176,28149.381648,32294.014064,34088.734368,33533.53984,29340.471872,21509.532032,14958.8252,9688.353328,5970.85352,3806.32568,2265.577536,1348.60872,727.549376,402.399472,190.31832,91.305888,34.791952,21.57912,0.0,179829494.0,-241588418.0,1059738527.8,1088503482.8,1099769343.2,1102850141.2,1104735712.2,1107380924.8,1109900555.0,1115247272.2,1128730557.0,1129902139.4,1130168251.6,1127574341.8,1125939498.2,1124863403.6,1121629399.6,1118312956.8,1113939574.6,1112137588.4,1102485414.0,-640577656.2,24.5,10010,f700,0000000000000000
2023-04-03,07:10:44,21463.504905,93.936256,130.988016,2101.618624,6027.610064,7769.7168,7327.93896,7613.687504,8626.962304,8347.425392,6775.076272,8890.515424,14693.743168,19800.25664,24210.054304,28541.185552,32793.647264,34552.159376,33816.721088,29520.862896,21664.585152,15111.176368,9860.637696,6132.064944,3925.458496,2346.852288,1396.246336,741.789968,383.48312,154.004896,53.355264,12.318048,6.08616,0.0,-691607613.0,186208520.8,1061019289.8,1088530116.6,1099698420.8,1102801155.6,1105163282.4,1107545958.6,1109705748.4,1115406143.0,1128965987.0,1130171089.8,1130222972.8,1127579480.6,1126131577.8,1124632696.0,1121968972.6,1118494059.6,1115259473.2,1107876253.2,1100245475.4,661096959.6,24.5,10010,f700,0000000000000000
2023-04-03,07:10:45,21533.734974,163.08528,277.019552,2227.810128,6175.6748,8022.000288,7766.787312,8026.63184,8801.533984,8422.261712,6888.815728,9084.395504,15009.000784,20192.811712,24635.827344,28734.01328,32487.371488,34035.701168,33378.998048,29197.469136,21491.114064,15002.161712,9730.612896,6014.929104,3855.109712,2298.364256,1344.692768,697.150848,355.738416,136.865824,55.038992,30.771904,22.227296,0.0,180321212.8,-686727735.6,1066476765.2,1088407261.6,1100141761.8,1102843775.6,1105159406.8,1107868469.6,1109960079.6,1115751630.4,1128965168.2,1129897368.8,1130389891.2,1127840482.6,1125987754.8,1125011663.0,1122008058.0,1117998811.8,1114703175.4,1109629684.6,234754543.8,1086070487.2,24.5,10010,f700,0000000000000000
2023-04-03,07:10:46,21418.494981,536.904656,552.419088,2356.437664,6290.994528,8020.978704,7546.390032,7775.022272,8706.874416,8437.064752,6965.591888,9186.218352,15098.943952,20061.301168,24073.289056,27948.331648,31686.428128,33448.63984,33234.962896,29447.598832,22086.548432,15549.792384,9837.330864,5831.64688,3532.739168,1987.321392,1195.393232,658.7984,377.536752,178.427696,64.207376,21.785248,14.404144,0.0,619298794.2,195623158.6,1065897534.4,1088802788.2,1099892916.2,1102895169.0,1105330609.4,1107740774.6,1109897325.6,1115445728.6,1128835368.4,1129779058.0,1130243864.6,1127592140.4,1126120923.0,1124582605.4,1120351648.4,1117463475.8,1113827796.0,1113388781.8,230726848.8,210352167.2,24.5,10010,f700,0000000000000000
2023-04-03,07:10:47,21209.686641,34.213056,0.0,1581.810576,6145.265136,8195.300976,7731.91768,7918.01016,8753.578704,8392.115728,6833.621584,9082.645312,15139.185744,20152.317584,24122.041792,27914.184768,31528.745312,33047.554688,32470.61328,28584.844528,21390.249616,15149.41504,9862.342576,6139.524704,3980.961232,2423.356736,1466.711328,786.9852,384.1784,120.76136,21.414672,1.118784,0.0,0.0,180328498.2,-1098935918.8,1050583780.4,1089364315.2,1100162335.0,1102919593.8,1105208288.8,1107666736.2,1109847643.0,1115228824.0,1128886431.6,1129619172.8,1129975762.8,1127640805.8,1125967113.8,1124721300.0,1122183497.2,1119270447.0,1114630442.6,1109918052.2,1078552811.4,-213703632.8,24.5,10010,f700,0000000000000000
2023-04-03,07:10:48,21202.002031,141.472784,60.79768,1941.233904,6406.660832,8396.380672,7910.392976,8106.342096,8984.228128,8401.07656,6356.887408,8816.672064,15780.42968,21170.100784,24985.68672,28424.498432,31486.535552,32598.872272,31761.50664,27756.974608,20585.276176,14455.379888,9367.28848,5843.179392,3883.0544,2434.970608,1498.928224,840.0372,458.297504,215.405792,111.362016,52.103024,37.6288,0.0,-242258197.2,-240870109.2,1057529736.2,1089738086.4,1100458217.8,1103453493.2,1105040974.0,1107652847.2,1109438891.2,1115974374.0,1129264048.6,1129534077.2,1129908827.2,1127346476.8,1125711273.8,1124317244.6,1122234430.2,1118964461.6,1114090828.0,1112696161.2,1106275407.8,-196372834.6,24.5,10010,f700,0000000000000000
2023-04-03,07:10:49,21250.718005,1332.812704,1233.022432,3319.850384,7593.296288,9316.984368,8490.913872,8560.063472,9524.433984,9137.167376,7398.263968,9410.4332,15173.674224,19869.834768,23498.914448,27113.339056,30713.110544,32088.937504,31240.817184,27224.250384,20039.233984,14042.932224,9235.346096,5798.130176,3731.285504,2231.286864,1298.1344,677.22856,368.569376,178.616624,107.37032,63.233792,46.207056,0.0,1057984652.6,1065116807.2,1068141448.8,1091156758.2,1100819274.8,1103918718.4,1105506341.8,1107789722.2,1109740260.6,1114938827.6,1128507107.6,1129115804.0,1129313181.6,1126579512.2,1125537255.8,1124283549.2,1121408150.8,1117839975.4,1114261308.0,1108131767.2,1107895012.0,1094716887.6,24.5,10021,f700,0000000000000000
2023-04-03,07:10:50,20719.293956,295.187664,325.2556,2464.32456,6778.441696,8716.914448,8279.742384,8547.788672,9521.054096,9309.970896,7914.539264,9753.951952,14828.209376,19290.15,23139.776176,26835.300784,30376.72696,31672.261328,30721.904304,26661.307024,19490.469536,13571.606448,8904.71816,5597.997664,3651.44536,2223.751216,1314.91568,696.256256,367.772976,159.65512,71.902688,25.405008,16.679088,0.0,607501199.0,621036851.2,1065490784.0,1090154356.2,1100694201.4,1103819394.8,1105644579.8,1107960779.0,1110194253.4,1114618478.4,1127924004.2,1128600269.8,1128791480.4,1126550244.0,1125269611.6,1123708006.0,1121272025.2,1117504598.6,1113366477.8,1109941920.0,1102476426.0,232526150.8,24.5,10010,f700,0000000000000000
2023-04-03,07:10:51,20258.658862,202.814736,223.436704,2481.824896,7044.253904,9058.988672,8526.029888,8654.876752,9445.527728,9021.947456,7384.135152,9167.568352,14372.24688,18766.709376,22350.955856,25738.355472,28928.908208,30273.885936,29773.287504,26165.829296,19451.511712,13765.289056,9107.162112,5789.99776,3813.797664,2331.089504,1341.873728,649.50416,253.980832,47.5172,5.235296,0.0,0.0,0.0,1045277192.8,609518827.2,1067138430.2,1090616168.0,1100988309.6,1103521454.2,1105342936.4,1107180068.4,1109338272.0,1114443679.2,1127612822.2,1128368151.2,1128762234.8,1126547287.8,1125187790.4,1124099655.6,1121447303.4,1118173606.2,1114949499.4,236948075.6,646258998.2,670385341.2,24.5,10010,f700,0000000000000000
2023-04-03,07:10:52,20114.951390,395.37872,512.723376,2696.115824,6934.555376,8753.96552,8154.345216,8285.646784,9147.869536,8780.568752,7183.743744,8970.132816,14139.735744,18570.299616,22261.823824,25768.304304,29089.737104,30447.765232,29842.38672,26121.031648,19283.699216,13577.99472,9003.917968,5721.111328,3729.574752,2235.751424,1239.64168,574.43648,240.13592,85.192064,54.2712,37.365632,31.67536,0.0,183351352.6,1052558108.2,1065367774.0,1090372338.6,1100454339.8,1103237335.8,1104948604.0,1107256824.4,1109085117.8,1114362773.0,1127618133.0,1128498050.8,1128738180.6,1126553501.0,1125202745.6,1123611029.4,1121826049.6,1117758378.0,1112695185.0,245728584.0,1103906591.2,671605770.4,24.5,10010,f700,0000000000000000
2023-04-03,07:10:53,20350.107401,386.731616,503.396496,2603.927152,6583.10888,8367.943744,7958.432816,8101.519328,8797.20312,8380.722064,6852.076848,8796.462688,14213.880864,18854.832416,22719.317184,26341.082416,29720.129296,31167.362112,30682.785552,26976.262112,20047.79648,14107.594336,9155.659184,5681.515136,3685.162752,2234.099168,1328.324592,707.556384,371.794592,161.556464,76.842,36.640624,28.326384,0.0,193973826.2,610937979.8,1069341405.8,1089040142.4,1100154111.4,1102696959.8,1104660017.0,1107368656.4,1108997670.6,1114298032.2,1128032445.6,1128814571.0,1129344120.0,1126980425.4,1125488257.2,1124030040.0,1121840842.2,1117823219.0,1113786557.0,1109184017.4,1101615501.2,664271641.0,24.5,10010,f700,0000000000000000
2023-04-03,07:10:54,20696.728882,255.029456,286.026912,1979.363216,5850.502832,7615.601664,7274.659568,7752.56944,9049.33008,8858.582512,7180.326464,9178.9164,14854.352544,19644.550384,23549.511328,27260.017184,30776.07032,32241.829296,31657.29688,27652.817184,20228.391408,14043.343952,9097.675392,5670.216704,3760.96768,2351.288384,1441.178128,803.91112,439.487168,208.5432,111.079184,74.226128,66.6772,0.0,189515573.6,-674241909.2,1067789914.8,1087744670.8,1099891516.0,1103963106.6,1105067298.2,1107853410.4,1109294347.8,1115010485.6,1128533162.8,1129002371.4,1129924288.0,1126708383.2,1125538259.2,1124340428.6,1121226597.2,1118728429.6,1114467142.6,1110550322.6,1102842465.4,664654257.4,24.5,10010,f700,0000000000000000
2023-04-03,07:10:55,20735.171261,641.259072,234.327856,2145.086384,6373.534672,8120.050288,7384.6332,7621.787312,8831.512896,8614.179488,6969.787312,8895.860736,14392.399616,19226.175008,23397.186336,27321.43984,30998.938672,32478.271872,31759.443744,27758.618352,20475.798832,14335.138864,9336.640032,5808.20928,3749.846736,2259.17336,1336.189088,702.73944,358.824336,146.038016,64.38048,25.269056,16.358592,0.0,1054999982.2,1047635856.6,1058816116.6,1089705683.4,1099868889.0,1103588078.2,1104748480.4,1107504025.2,1109562707.2,1114734771.2,1128375246.4,1129291109.2,1129630137.0,1127169016.4,1126020888.8,1123390857.6,1121610968.0,1117963647.2,1113988463.8,1108469997.4,1103773005.8,1073886341.0,24.5,10021,f700,0000000000000000
2023-04-03,07:10:56,20494.880186,67.479184,214.551696,2126.006688,6113.833296,7909.39112,7512.679296,7792.812688,8749.791216,8379.085152,6680.694624,8773.068464,14656.20664,19510.51016,23335.980464,27047.851568,30646.12304,32127.25664,31491.255856,27532.351952,20250.54336,14107.067376,9101.922464,5585.51728,3557.8524,2088.179888,1176.499952,592.077888,334.913696,186.707024,147.457888,122.414016,111.575392,0.0,166171883.0,184885858.2,1056879434.4,1088594122.6,1099950667.0,1103049033.2,1104750490.2,1107341199.0,1109382595.8,1114393681.8,1128566830.0,1129171770.0,1129488111.0,1126873691.2,1125478775.0,1124331176.8,1121840403.6,1116567837.6,1112736164.4,1109535960.0,1110197979.8,659721230.4,24.5,10010,f700,0000000000000000
2023-04-03,07:10:57,20436.280744,199.46864,257.38024,2272.307152,6270.85576,8050.480864,7611.183504,7770.546976,8528.571296,8078.335552,6419.839552,8569.525984,14527.39472,19461.9664,23373.242576,27070.994144,30555.222656,32023.79688,31476.7164,27505.881248,20111.293744,13925.41192,8948.234768,5515.29648,3626.596192,2222.832368,1304.004832,678.408208,346.042384,147.915376,84.027184,46.717904,35.987552,0.0,-243132650.2,615310903.2,1066190301.0,1088778853.6,1099970970.4,1102564458.4,1104655850.4,1107162588.4,1109174177.8,1114659284.0,1128590656.2,1129084493.6,1129790403.6,1127008679.0,1125168986.6,1124241004.8,1121617326.4,1118278123.0,1112084938.4,1107601478.4,1107113192.6,1088698270.4,24.5,10010,f700,0000000000000000
2023-04-03,07:10:58,20286.992953,217.723744,45.483904,1868.677776,6172.378512,8083.803616,7602.954,7808.14864,8699.387888,8316.77392,6660.307136,8696.549616,14425.502544,19146.221872,22858.708992,26447.532032,29912.68984,31359.996096,30789.448432,27055.727344,20158.830464,14265.527728,9375.821488,5886.085056,3796.319184,2272.345488,1314.163776,676.225488,358.530512,165.405328,96.85,57.766832,42.06888,0.0,618126101.6,-246800406.2,1056978174.8,1089197166.8,1100061087.4,1102994201.6,1104496870.4,1107168397.2,1109345258.6,1114438743.6,1128185013.8,1128898351.8,1129142557.8,1126836907.0,1125478400.6,1124215841.2,1120962756.4,1118001671.4,1113885770.8,1107433945.8,1107542303.0,659067984.6,24.5,10010,f700,0000000000000000
2023-04-03,07:10:59,20182.861205,0.0,26.48192,1723.708848,5996.63672,7925.121088,7509.162016,7770.411824,8708.870704,8368.884176,6750.452736,8751.378912,14371.661328,19097.01992,22927.454304,26516.980464,29865.598048,31309.814064,30849.628912,27060.932032,19943.72344,13958.736128,9105.97032,5706.04912,3758.97304,2301.951664,1334.985232,681.042496,340.123536,139.858,80.245904,43.922384,34.248448,0.0,-674733504.4,-665189442.2,1054854926.6,1088751159.6,1100006065.6,1102961831.0,1104948141.8,1107025929.2,1109099016.6,1114955493.6,1128053233.2,1128971828.6,1129219746.6,1127084058.6,1125363080.6,1124066850.8,1122817308.0,1117772352.0,1113076921.0,1107117446.2,1101433678.8,1105169172.6,24.5,10010,f700,0000000000000000
2023-04-03,07:11:00,21185.683322,495.599104,584.483584,2771.407616,7051.606736,8881.943168,8262.417488,8434.81064,9399.122848,9118.294928,7592.327056,9141.076368,13764.543168,18396.700384,23037.54648,27631.097664,32177.354304,33821.399216,32563.23672,28035.6836,20238.741408,13996.702736,9309.569536,5915.572848,3814.711664,2265.301856,1267.34384,601.227216,266.95208,75.484672,37.8544,20.819824,13.912896,0.0,615169983.8,1052321624.8,1067030319.0,1090579277.2,1100549127.8,1103427205.2,1105089325.6,1107611931.2,1109569675.6,1114954316.0,1127918541.4,1129361997.6,1129213498.4,1126693905.6,1125414024.6,1124459386.6,1121396840.2,1118020614.8,1114443931.4,228250814.4,1106576723.2,660183439.8,24.4,10010,f700,0000000000000000
2023-04-03,07:11:01,20404.992353,285.752352,250.894368,2222.742064,6567.147264,8453.35176,7881.355856,8103.884272,9120.937504,8895.218752,7426.728608,9406.838672,14835.549616,19309.90976,22829.917968,26232.154304,29516.617968,30853.121088,30241.664448,26541.95,19753.977344,13976.884176,9210.670704,5806.428224,3764.15664,2265.824128,1311.4304,677.489792,364.002176,176.306816,114.40376,82.566864,72.459616,0.0,-244108233.6,-245130268.4,1060328591.8,1089906037.6,1100285815.6,1103443649.4,1105347707.6,1107714378.0,1109541264.0,1114610363.6,1127946029.6,1128671404.6,1128871124.8,1126579974.4,1125355214.4,1123745173.8,1120949393.0,1117859224.8,1113594436.4,1108576312.4,1109191661.8,650991644.8,24.5,10010,f700,0000000000000000
2023-04-03,07:11:02,20407.873314,536.783536,601.649296,2731.586496,7280.507424,9156.227056,8358.745696,8472.506544,9497.50976,9225.884368,7657.631056,9468.250192,14657.741008,19080.748832,22737.27304,26103.079296,29178.168752,30436.384368,29877.72696,26150.228128,19253.889056,13475.72344,8815.733984,5554.894624,3693.205952,2267.314208,1277.219136,602.606112,243.47504,63.909072,39.995792,29.3748,25.49744,0.0,621037224.6,621836553.8,1066676856.0,1090751766.6,1100879768.8,1104053148.0,1105593383.0,1107685943.2,1109339463.0,1114707741.8,1127735460.8,1128402138.2,1128906925.4,1126843080.0,1124748734.2,1124158586.0,1122333760.8,1117458223.0,1112427056.2,239902994.4,1103302595.2,1092393154.6,24.5,10010,f700,0000000000000000
2023-04-03,07:11:03,20169.104734,433.706336,467.506624,2567.470464,6772.298336,8580.53848,7992.191312,8149.34912,9052.012896,8712.447664,7130.652144,8845.311136,13856.424416,18365.484768,22372.494528,26148.053904,29692.164448,31087.612112,30334.401168,26407.453904,19306.771488,13415.695312,8734.223248,5475.600592,3639.825776,2283.115632,1405.470016,782.521952,414.271472,178.990304,76.67848,24.937712,15.141056,0.0,1043917708.0,612769757.6,1067980628.8,1090008932.2,1100325520.0,1103106747.2,1104768377.8,1107165573.8,1109140106.8,1114332439.4,1127669424.4,1128623518.8,1128852349.6,1126777267.4,1124927863.0,1123761944.4,1121241069.6,1117888560.8,1115083594.6,1108168424.8,1101798440.2,652898406.0,24.5,10010,f700,0000000000000000
2023-04-03,07:11:04,20103.451231,96.309216,147.055296,1861.84216,5828.024704,7628.354592,7262.83232,7546.692096,8479.93408,8028.828816,6193.376848,8411.70664,14683.817776,19602.841792,23168.775776,26491.775776,29571.845312,30882.452736,30423.601168,26854.75312,20175.907424,14338.674016,9343.054496,5840.92784,3832.295696,2346.257856,1382.814592,715.53168,344.409056,117.52128,42.77816,10.227376,4.225344,0.0,-674492546.8,189544037.8,1054622596.0,1088156033.6,1099666147.6,1102682777.4,1104386292.8,1106780011.6,1109117700.8,1114434353.2,1128457546.6,1128942920.0,1129187150.0,1127259935.6,1125564739.8,1124061405.2,1122070065.8,1118143411.4,1113432992.4,1108073618.6,1098940641.6,655504609.2,24.4,10010,f700,0000000000000000
2023-04-03,07:11:05,20959.053856,64.862304,165.816624,2315.585888,6562.428416,8421.75752,7893.57392,8040.171184,8861.548832,8537.318656,7067.47968,9090.978128,14607.81328,19401.1836,23471.087504,27359.649216,31066.864848,32695.608208,32245.878512,28316.803904,20908.382816,14647.704304,9534.76856,5896.48808,3732.863424,2173.027888,1216.981392,590.708752,294.209776,111.551472,42.733824,9.031184,5.607184,0.0,610670548.4,-1109328602.4,1067358814.2,1089596461.2,1100231916.4,1102944748.0,1105044850.0,1107643486.0,1109688963.8,1115203946.2,1128357927.4,1129323359.2,1129713712.2,1127271414.2,1125727406.0,1124765463.4,1121837034.6,1117132556.8,1112646955.8,1109018558.8,661916023.0,231278848.8,24.5,10010,f700,0000000000000000
2023-04-03,07:11:06,21026.797341,59.425952,122.066128,1850.883344,5817.758592,7619.264848,7255.402048,7567.384176,8555.21152,8354.84424,6966.283008,9242.51192,15183.530464,20121.614064,24056.762112,27844.112496,31483.661328,32945.100784,32228.43008,28222.19024,20926.384368,14773.603904,9763.847856,6175.794528,4009.443504,2429.284128,1435.316432,757.463024,395.723904,166.638784,73.329648,25.490032,14.957808,0.0,-237519563.0,-673919199.4,1061597908.8,1088019717.0,1099579022.4,1102825795.6,1104882512.6,1108189611.4,1109563549.8,1115044395.8,1128866038.8,1129651455.4,1129832822.4,1127402023.6,1126052255.8,1124435139.4,1121561290.0,1118619050.0,1115645299.2,1107648740.8,1099181540.6,1088301785.8,24.5,10000,f700,0000000000000000
2023-04-03,07:11:07,21613.306533,349.255776,170.099808,1035.334288,5138.337008,7319.678608,7349.199408,7788.807024,8638.501168,8333.80312,6874.712592,8848.766208,14255.962688,19304.148432,23993.32344,28591.25352,33097.937104,35156.571872,34767.157808,30721.238672,23018.815232,16252.565424,10422.490032,6282.184864,3831.649856,2128.70408,1173.347312,549.328896,256.64872,85.458048,48.091328,29.532192,22.467248,0.0,194937126.8,-231224081.8,-225452900.4,1087488905.8,1099694594.6,1102398795.0,1104686645.2,1107687000.4,1109624788.2,1115290884.2,1128745798.6,1130325059.8,1130540193.6,1127530713.0,1126992184.8,1124531775.6,1121939204.0,1118273440.6,1113107324.8,1101292085.0,1106800325.6,655868693.6,24.5,10010,f700,0000000000000000
2023-04-03,07:11:08,21906.614665,54.1404,0.0,1373.15872,5852.943744,7931.579008,7572.071776,7908.122848,8939.732032,8690.064352,7159.119232,9280.302544,15053.614656,20186.155472,24677.92344,28963.795696,33043.772656,34846.999616,34373.476176,30333.001168,22725.572272,16043.179888,10285.822656,6220.316496,3846.660784,2210.85064,1312.885744,719.271648,430.00832,238.650512,145.198224,87.44392,65.3876,0.0,-244351148.0,-672083090.2,198064752.4,1088915314.4,1100076234.2,1103283008.2,1105534547.2,1107861904.6,1110159300.0,1115782707.4,1129020403.4,1130265054.0,1130542916.4,1128170792.8,1126712944.2,1124708623.2,1122012596.2,1118091082.0,1113776642.0,1115085270.2,1099550730.0,1095367563.4,24.4,9989,f700,0000000000000000
2023-04-03,07:11:09,22090.909387,835.286624,818.474208,2771.881936,6676.471968,8178.29472,7277.350496,7349.92608,8396.02168,8218.271088,6816.675984,9170.074608,15278.467776,20540.390624,24955.848048,29202.15312,33279.308208,35028.508592,34449.750784,30175.118352,22204.607808,15549.882624,10210.939648,6418.722272,4173.2292,2526.961968,1479.92032,767.813808,390.642432,160.917744,91.695296,60.942176,52.205824,0.0,622114435.4,619791096.6,1067579904.6,1089825847.4,1099603765.0,1102916464.2,1105377132.6,1107894099.6,1110146800.4,1115878572.4,1129298838.8,1130406289.8,1130725304.2,1127795946.4,1126504440.0,1124770497.8,1122320194.0,1119377114.0,1114778064.8,1109903016.2,1103179908.2,659800270.0,24.5,10010,f700,0000000000000000
2023-04-03,07:11:10,21808.028704,59.077232,194.820464,1995.18328,5805.162592,7574.795216,7304.081056,7579.38848,8400.717088,8003.908992,6388.964064,8861.676368,15422.045696,21015.817184,25642.99024,29708.860544,33213.425776,34568.84024,33775.101168,29591.488672,22018.006256,15466.562496,9937.156832,6112.153808,3991.554192,2482.511088,1585.02408,946.827856,567.922208,327.135232,224.46696,162.793904,142.116096,0.0,-1104574520.2,-237493786.6,1061674924.6,1087671877.8,1099586321.6,1102553772.8,1104738228.0,1108009081.8,1110146519.6,1115838762.6,1129544921.8,1130368056.4,1130800507.8,1128386857.8,1126563571.6,1124112220.4,1123075887.4,1119961883.8,1115968051.4,1113159327.4,1114687362.2,238697284.2,24.5,10010,f700,0000000000000000
2023-04-03,07:11:11,22280.666385,862.242448,659.237312,2228.783872,6006.137984,7592.719824,6988.529792,7261.781648,8412.475296,8242.162896,6750.84424,9112.435344,15326.936336,20837.131248,25643.021088,30046.466016,34047.465632,35753.895312,35165.751568,30731.86328,22452.229296,15560.270512,10055.986336,6311.272944,4326.12968,2796.805808,1723.301392,940.395088,448.086704,150.77384,48.45648,7.072944,1.196752,0.0,625503257.2,629449945.2,629157098.6,1088445088.8,1099394791.8,1103072277.6,1105280173.0,1108039050.8,1110264819.0,1116076061.0,1129612084.2,1130747254.6,1131293551.4,1128459993.2,1126849966.6,1124113298.6,1124983807.6,1119832323.6,1114933435.2,1110967194.4,1102968805.2,238222316.2,24.4,10021,f700,0000000000000000
2023-04-03,07:11:12,22394.335803,968.581008,689.462512,2576.63056,6630.08496,8344.293168,7719.2544,7752.995408,8445.515232,8079.094624,6653.73272,9007.082032,15139.140816,20559.365232,25267.75664,29828.609376,34241.927344,36378.967184,36239.7336,31873.647664,23280.70976,16011.918352,10067.272272,5856.557808,3379.773392,1692.908368,795.962624,294.428256,188.305216,129.051728,116.667808,99.942784,78.876656,0.0,1060758606.6,1043190937.6,1067995068.4,1089599694.2,1100017738.2,1102519438.2,1105012090.0,1107892097.4,1110485838.8,1116075264.8,1129550091.0,1130775993.6,1131129084.8,1128344308.8,1126657774.2,1125222059.8,1122470454.0,1107019160.2,1114487441.8,1107956531.8,1102534580.2,1092207216.4,24.5,10021,f700,0000000000000000
2023-04-03,07:11:13,22039.238502,297.521504,143.099968,1848.101024,5731.976848,7400.502928,6853.678912,7123.532912,8210.064544,8038.48144,6608.783008,9161.361328,15696.217584,21078.141408,25307.132032,29490.461712,33628.128128,35834.909376,36110.807024,32045.637888,23639.403904,16319.434576,10085.730464,5724.55576,3235.910064,1574.571392,740.539472,277.631008,185.845984,118.23008,74.783296,42.640464,21.801552,0.0,1053849491.0,-240019016.4,1062132671.4,1087915883.4,1099279666.8,1102787245.4,1105340828.8,1107948706.8,1110284979.8,1116127023.0,1129713042.6,1130761225.0,1131097347.0,1128430584.2,1126546214.6,1125126058.2,1122671509.6,1101435021.6,1115917099.8,1111420897.6,-207900691.0,660028829.0,24.5,10021,f700,0000000000000000
2023-04-03,07:11:14,21735.919526,12.589792,173.812496,1850.21712,5348.544528,6916.541504,6554.208688,6833.310256,7753.846784,7568.47568,6277.19736,8735.498432,14943.378128,20463.229296,25295.050784,29869.749616,34187.327344,36217.78984,35961.138288,31543.224224,22964.051568,15739.617968,9869.924416,5729.385248,3317.999712,1677.806256,808.804352,331.936912,247.203888,203.040192,199.445824,180.36592,145.800496,0.0,-1107268042.2,612448953.8,625967760.4,1086797273.8,1098625320.4,1101895018.8,1104740206.6,1107780624.8,1110215911.8,1115947632.4,1129601268.0,1130770289.2,1131291366.0,1128338150.8,1126529504.4,1125032229.2,1122316062.8,1108378498.4,1114518613.0,1108969027.0,1104470899.4,1109381428.2,24.5,10010,f700,0000000000000000
2023-04-03,07:11:15,22635.469880,393.294048,699.67048,2624.853984,6019.533792,7556.753712,7236.514352,7531.779984,8442.551856,8222.801952,6872.531344,9247.902336,15348.916208,20801.564848,25605.849216,30357.961712,35057.90312,37190.764064,36756.55,32315.12344,23866.487104,16528.114256,10300.003904,5928.192,3412.679584,1729.918064,879.907344,390.910368,262.92712,198.073136,196.348416,191.136336,182.436928,0.0,-240984441.0,194916682.4,1070605644.8,1087352388.0,1099229324.8,1102294677.0,1105374460.2,1108165412.4,1110512533.6,1116031107.2,1129746473.8,1131390544.6,1131117704.8,1128523780.8,1126674793.8,1124960623.2,1122280430.6,1112573516.6,1114281240.2,1109517811.2,1112771004.8,655653530.2,24.5,10021,f700,0000000000000000
2023-04-03,07:11:16,22230.059045,439.611504,386.893936,2079.669504,5565.332912,7162.14112,6870.09336,7274.16728,8374.362592,8092.597072,6428.870608,8931.105664,15599.301952,21169.4836,25641.649616,29919.834368,34004.035936,35969.17968,35815.267968,31645.456256,23459.746096,16322.814448,10234.663664,6002.881344,3627.467328,2004.214752,1133.1236,593.579984,385.583888,245.917312,174.93704,126.960336,105.234752,0.0,1047129696.8,616185924.8,1065010549.4,1086964034.2,1099214007.8,1102860880.6,1105155616.0,1107851444.8,1110215534.6,1116159437.0,1129866354.0,1130843392.0,1131300028.6,1128601883.2,1126619006.8,1125212385.8,1122741510.4,1113714979.8,1115227277.4,1113411046.4,1086402112.0,661015905.4,24.5,9978,f700,0000000000000000
2023-04-03,07:11:17,22227.552832,203.596896,122.821712,1750.206048,5620.09864,7379.747552,7029.153328,7265.608784,8089.114256,7959.890912,6877.938768,9430.137104,15616.486912,21028.135936,25665.084368,30029.67304,34121.903904,36037.7,35777.059376,31476.32968,23135.505856,16088.824608,10336.285344,6289.03584,3947.07456,2236.063472,1156.0024,488.424608,233.330128,101.4868,81.246064,66.878416,58.383856,0.0,1038881633.8,598345413.8,1048620254.2,1087734759.8,1099383444.6,1101972944.6,1106412333.2,1107955836.4,1110266505.2,1116106216.8,1129710203.6,1130970939.4,1131535441.8,1128772954.8,1126712161.6,1125216252.0,1124536723.0,1114479742.0,1113303023.0,1108734419.8,1103832535.8,1093641567.8,24.4,10021,f700,0000000000000000
2023-04-03,07:11:18,22243.294638,747.15824,654.690288,2396.730864,5973.28008,7416.497264,6726.382816,6925.577248,8014.080368,7786.592096,6243.1124,8610.878416,14889.889648,20621.60312,25806.019136,30647.055472,35144.712496,37007.27968,36234.762496,31530.410944,22894.227344,15666.42832,9847.015424,5808.66192,3551.367488,2002.847312,1163.101152,627.000864,394.546368,245.201824,178.9672,136.63592,118.208016,0.0,1053546584.2,1055900364.8,1065289622.6,1088230772.0,1098995153.4,1102547539.4,1104201349.2,1107955231.2,1110409631.0,1116020562.4,1129867510.0,1131118020.6,1131349770.0,1128640524.0,1126652489.8,1124621924.2,1122483260.2,1115783021.4,1114840553.4,1112417926.8,1107430709.0,656531653.4,24.6,10021,f700,0000000000000000
2023-04-03,07:11:19,21901.954843,131.510656,183.63328,1966.854368,5697.691696,7299.162688,6771.266896,6938.266992,7800.163568,7315.743552,5485.007232,8036.561616,14970.406448,20878.959376,25762.221488,30305.749216,34509.543744,36298.491408,35672.590624,31226.246096,22959.457424,15898.86504,10044.47304,5957.145904,3636.885056,2039.638496,1165.406784,612.913024,382.157152,228.660352,152.422688,103.181584,80.937072,0.0,615950649.4,-1102975840.2,1065854490.2,1087544252.0,1099015471.6,1102124870.6,1103236909.4,1107746296.4,1109912391.8,1116153687.4,1129981415.0,1130947786.0,1131180634.4,1128505657.2,1126570155.0,1124932227.6,1122555434.4,1115716502.6,1114237416.4,1114768263.4,1101627295.2,229422339.2,24.4,10021,f700,0000000000000000
2023-04-03,07:11:20,22226.622817,387.652944,455.706976,2287.471952,5900.197168,7462.73448,6975.082624,7238.450192,8252.837104,8021.456736,6544.308688,8678.772272,14424.84648,19965.307424,25300.154304,30446.58672,35404.604688,37436.761712,36543.057024,31727.112496,22988.927344,15770.524416,10071.899408,6042.027248,3680.907136,2009.061552,1026.490416,404.49136,143.06432,25.651744,7.535856,2.282288,0.0,0.0,1045001450.4,607640613.4,1066502128.6,1087845269.0,1099211410.2,1102359698.8,1104691982.4,1107714392.6,1110280792.0,1116002166.8,1129502663.4,1131224008.2,1131121313.4,1128356694.2,1126533476.6,1125124736.6,1122632825.4,1115126177.2,1115276630.0,-194065370.2,1102465069.0,1097460212.4,24.5,10021,f700,0000000000000000
2023-04-03,07:11:21,21656.240540,445.709456,431.745312,2172.784912,5668.828512,7271.75312,6981.55928,7290.64512,8199.010448,7870.356048,6304.682032,8711.903328,15092.020112,20554.3668,25098.945696,29449.258992,33605.304688,35296.151568,34521.794528,30094.554688,22014.427728,15255.073824,9816.493744,5987.330768,3767.584864,2181.177488,1228.108592,606.178736,315.388016,140.198064,80.608848,45.903328,36.081504,0.0,-262259635.6,1060489892.0,1054339324.2,1087473862.4,1099165858.2,1102305897.8,1104329449.6,1107912233.2,1110127963.4,1115589232.8,1129570742.0,1130548421.2,1130725342.4,1127792326.4,1126345533.6,1124777160.4,1122600773.2,1117085175.4,1113821387.6,1108401066.4,1107312409.0,233294423.0,24.5,10010,f700,0000000000000000
2023-04-03,07:11:22,21455.507351,79.957184,175.595728,1969.407488,5666.578224,7338.18496,6984.227728,7297.464848,8277.896096,8003.616896,6474.627248,8937.091408,15391.009376,20812.324224,25201.035152,29262.271088,32996.032032,34430.21328,33564.817184,29303.166016,21645.262112,15125.078128,9742.614256,5955.536128,3763.843312,2198.553712,1259.667136,647.3352,361.557792,190.565984,134.359728,98.227968,82.170688,0.0,-673556369.0,176844203.4,1061152710.0,1087552317.2,1099187051.6,1102587489.4,1104419173.0,1108159844.2,1110142283.4,1115577847.4,1129487849.2,1130094914.0,1130470522.0,1127994922.2,1126010798.8,1124941976.6,1122051742.2,1117705897.0,1114025720.0,1108274252.2,1109128090.8,1095303331.0,24.4,10010,f700,0000000000000000
2023-04-03,07:11:23,21717.778429,256.651792,217.902432,2026.83304,5856.620016,7564.803712,7151.383984,7397.712896,8303.789168,8055.738672,6653.560544,8933.465232,14895.452928,20027.362896,24329.198432,28603.378512,32849.905856,34879.421088,34691.922656,30704.981248,22918.596096,16101.427536,10253.475584,6146.538384,3780.61552,2156.78672,1275.051936,688.384848,396.785664,201.119472,102.349616,63.238384,44.762928,0.0,1046448127.6,186857503.8,1064870738.4,1087958704.4,1099514874.0,1102563795.0,1104729295.2,1107739129.8,1110096762.8,1115837195.4,1128984562.0,1130062986.4,1130447955.4,1127709097.0,1126412379.6,1125023950.6,1121524811.2,1117509418.4,1116297946.8,1108907133.8,1101687714.4,655884662.8,24.4,10021,f700,0000000000000000
2023-04-03,07:11:24,21557.683674,394.252688,336.726336,2334.408544,6616.993648,8328.936816,7470.236816,7579.686224,8657.284272,8537.646096,7220.77168,9491.39512,15349.517376,20380.552736,24584.501568,28534.349616,32230.098048,33722.247664,33010.801568,28910.269136,21420.651168,15079.355856,9886.382416,6164.356544,3913.278272,2291.175008,1298.046784,642.060784,323.217008,129.733184,61.60936,22.396448,13.310016,0.0,185096585.2,194068034.0,1063528905.2,1090041305.4,1099803294.6,1103155195.0,1105602947.6,1108104198.2,1110096918.8,1115634874.6,1128927713.6,1129852430.6,1130165655.0,1127725154.4,1126170803.0,1124547305.8,1122275061.8,1117703158.0,1114542889.8,1107415410.8,1105688108.4,659442384.4,24.4,10010,f700,0000000000000000
2023-04-03,07:11:25,21457.794807,35.665168,154.459584,2032.14072,5961.744624,7777.264656,7478.700688,7757.605568,8613.979488,8284.902336,6770.373536,8807.60352,14396.591408,19625.572272,24494.54648,29012.245696,33178.672272,34751.26016,33730.00976,29279.437888,21399.542576,14865.637312,9677.718752,6018.878128,3889.116208,2357.051712,1422.684784,781.300672,432.899344,205.21128,98.236464,33.663856,17.208,0.0,-668312614.4,-674959518.2,1064237858.6,1088094473.0,1099885714.6,1102770522.6,1104712367.2,1107186115.8,1111018607.2,1115439346.4,1128751458.4,1129661121.8,1130129950.6,1127587789.8,1125826041.8,1124844719.2,1121935530.4,1118201797.2,1116064113.0,1109704129.8,1103723474.0,1089421312.0,24.5,10010,f700,0000000000000000
2023-04-03,07:11:26,21591.311132,778.59184,618.730672,2624.698736,6735.695696,8427.494144,7700.093648,7781.869136,8672.820512,8477.949216,7197.25528,9226.655472,14566.149024,19544.785152,24162.564448,28543.165632,32686.589456,34335.728512,33490.582416,29210.796096,21496.365632,15026.957808,9802.573632,6067.6128,3822.076512,2219.827888,1260.866672,614.51192,280.763456,72.44504,13.952112,0.809552,0.0,0.0,624798446.8,627382005.4,1065903331.6,1090028659.6,1099953258.6,1102839880.4,1105061964.8,1107895123.2,1110315313.0,1114935552.8,1128724743.2,1129812451.6,1130151231.6,1127680893.0,1126129544.4,1124674029.8,1121606955.8,1117702177.8,1114837984.6,1101358196.8,1095874061.8,-197129770.2,24.4,10010,f700,0000000000000000
2023-04-03,07:11:27,20733.121540,209.311248,141.477392,1500.37256,5627.527248,7378.67304,6753.80928,6994.71728,8101.397072,7906.808304,6410.951568,8653.444432,14634.286528,19724.10312,23922.89336,27874.048432,31577.565232,33137.931248,32555.149616,28511.755072,21007.751568,14669.511328,9497.034576,5889.205376,3846.023152,2348.46504,1396.531056,745.249376,394.620128,176.032368,92.773584,50.525056,41.145552,0.0,-243123409.6,194161314.0,-236171940.8,1088316984.0,1099079252.2,1102621484.0,1104552393.4,1107406956.0,1109579582.0,1115059533.0,1128781929.2,1129670366.8,1129944879.8,1127642924.6,1125948490.4,1124358674.4,1122953564.0,1117994062.2,1113634375.6,1111301763.4,1102152149.6,229694031.4,24.4,10010,f700,0000000000000000
2023-04-03,07:11:28,21156.760702,245.40392,218.582848,2251.022784,6496.69824,8309.344432,7688.961616,7812.98672,8681.419536,8353.383392,6828.878416,8989.820512,14836.208992,19958.742576,24357.421088,28356.140624,31954.900384,33432.864064,32790.028128,28655.686336,21029.837504,14570.16152,9276.658784,5575.216112,3465.83232,1985.782672,1135.066656,579.63832,319.497616,162.548176,109.581312,79.855632,64.701248,0.0,1046375964.6,-241220238.0,1066808627.4,1089568903.6,1100092766.6,1102906915.0,1105158863.8,1107611034.0,1109885059.0,1115756566.2,1128713733.2,1129580580.0,1130110133.6,1127586612.2,1125865264.2,1123945012.4,1121585835.8,1116557391.6,1113312362.4,1103450737.8,1107113392.0,1091000950.4,24.4,10021,f700,0000000000000000
2023-04-03,07:11:29,20986.853271,88.009344,176.056528,2124.890704,6117.442,7842.418464,7299.819824,7494.577056,8426.68984,8232.849024,6913.054496,9013.167584,14533.18808,19465.667184,23810.607424,27916.870704,31784.457808,33373.247264,32683.238672,28561.46992,21007.939056,14701.919136,9643.410544,6029.235248,3859.3936,2283.397456,1301.2468,641.850496,305.208544,99.848752,41.040656,17.440128,15.1296,0.0,607976648.4,172635146.8,1065450174.2,1088667804.6,1099599931.4,1102581304.8,1104956070.4,1107719098.8,1109685504.6,1115314250.2,1128516447.4,1129673928.8,1129918960.2,1127418097.4,1126146713.8,1124529430.8,1121739196.8,1118357925.2,1113043685.8,1105884693.6,1096980695.4,1091481647.6,24.5,10010,f700,0000000000000000
2023-04-03,07:11:30,20859.252006,166.327984,350.448384,2436.533152,6275.178608,7832.076272,7107.225296,7255.194144,8275.982816,8024.213376,6499.88584,8809.426368,14952.834576,20100.34024,24251.943744,27979.674224,31283.534368,32646.839456,32069.587888,28071.646096,20653.011328,14364.540032,9206.231248,5681.197456,3789.439312,2397.696832,1505.970144,865.902448,477.493744,230.056624,123.591088,64.009008,49.392032,0.0,-256277597.8,-243495227.4,1070039060.2,1088739741.2,1099437185.8,1102700509.2,1104822258.4,1107533061.0,1109712092.0,1115406319.4,1128762628.4,1129552214.8,1129886302.0,1127652767.8,1125559378.2,1124011380.6,1122209659.8,1118971412.0,1113827554.6,1112600237.0,1106026342.2,224030730.2,24.5,10000,f700,0000000000000000
2023-04-03,07:11:31,21129.721795,807.915424,520.725392,2413.258416,6485.514752,8268.403904,7761.92608,7956.387888,8851.788864,8525.72304,6978.191408,8991.149616,14564.598432,19572.587104,24015.114848,28073.493744,31747.72304,33154.478512,32293.760544,28071.605472,20488.011712,14207.417584,9229.822848,5789.074016,3885.171584,2463.287504,1523.421712,839.833136,412.52184,142.785152,34.578752,5.2764,3.44832,0.0,1055566336.6,1050345494.2,1062067468.2,1089541929.4,1100121671.2,1103048675.4,1104894908.2,1107716361.0,1109744202.0,1115395213.0,1128543269.2,1129491712.2,1129928893.6,1127363929.6,1125605004.8,1123945434.6,1121756007.8,1119720737.8,1113821101.6,1109899596.0,666242376.6,-196444429.8,24.4,10010,f700,0000000000000000
2023-04-03,07:11:32,20823.293316,143.327712,176.581152,2141.874336,6101.208496,7800.24688,7238.989168,7445.869136,8420.886432,8171.274128,6697.03184,8740.674416,14302.202144,19276.5668,23663.76992,27767.738288,31588.472272,33087.015632,32263.367184,28104.204688,20609.526176,14373.924992,9397.400784,5914.57216,3925.438576,2472.175776,1554.7836,897.318992,499.781952,239.236752,115.683344,41.549328,16.834672,0.0,173337507.4,190038861.8,1064001884.4,1088704369.6,1099570974.2,1102696241.8,1104500094.2,1107509891.4,1109669424.0,1115164095.6,1128432633.8,1129417534.4,1129713428.8,1127265474.8,1125789806.4,1124208268.4,1121037738.4,1119884415.2,1114752420.4,1113670474.4,663068917.4,1102482633.8,24.4,10021,f700,0000000000000000
2023-04-03,07:11:33,20949.901774,407.931952,275.188816,2247.403104,6325.460544,8109.76152,7600.305664,7789.29248,8676.722656,8393.815824,6940.573344,9121.445696,14936.432816,19859.960544,23892.030464,27658.778912,31160.205472,32532.717184,31776.314064,27704.022272,20315.845312,14199.402544,9354.691792,5994.956352,4120.196736,2674.773632,1658.687376,907.282256,420.558272,114.735072,24.553024,4.382688,1.592832,0.0,1052284007.8,188417386.8,1065483959.6,1089101774.6,1100031292.4,1102956415.4,1105186908.6,1107708098.8,1109718852.4,1115343882.0,1128542458.0,1129353355.2,1129582363.8,1127282293.2,1125672132.4,1124284920.8,1121819662.8,1120556615.8,1114341319.4,1109411670.0,-205470778.2,1090749879.4,24.4,10010,f700,0000000000000000
2023-04-03,07:11:34,20663.349329,426.155296,308.779792,1980.979424,6159.28144,7919.799312,7262.533008,7522.80088,8700.602928,8611.121296,7254.355568,8944.057808,13680.22832,18384.017968,23055.42656,27380.018752,31357.795312,32897.314064,31998.576176,27750.9336,20154.38984,13992.257024,9264.534576,5964.752144,4092.9104,2633.073872,1585.24248,833.328016,377.330576,103.191328,17.801504,0.0,0.0,0.0,621450259.2,-233425174.0,1061992410.6,1089000847.4,1099650252.0,1103082138.0,1104938230.4,1107454231.2,1109421739.0,1115120977.8,1127857618.6,1129225393.4,1129636004.2,1127190492.6,1125568107.2,1124124151.4,1122247489.0,1120748677.0,1112690003.8,1106960449.4,1098788237.2,1098331188.6,24.5,10010,f700,0000000000000000
2023-04-03,07:11:35,20730.415608,482.028816,414.344288,2195.900176,6113.874016,7869.875584,7463.905168,7731.5252,8672.736336,8485.659968,7170.295904,9194.759968,14559.05136,19301.344928,23421.64024,27259.017184,30813.47344,32277.834368,31652.096096,27613.381248,20161.691408,14011.471088,9162.722064,5853.62744,4084.188032,2689.369488,1669.171648,901.154048,385.31664,74.311552,0.882032,0.0,0.0,0.0,619649252.6,621702791.0,1062176423.0,1088525495.4,1099821059.8,1102872823.6,1105183099.4,1107780549.2,1109538132.8,1114876365.2,1128264844.4,1129288075.4,1129617783.2,1127204528.6,1125747852.6,1123258382.2,1123546614.0,1120116142.4,1114369551.4,1105341291.6,1095244646.2,233871624.8,24.4,10010,f700,0000000000000000
2023-04-03,07:11:36,20441.424096,783.748064,766.520528,2441.018752,5938.197264,7569.046976,7333.567872,7668.471776,8573.759472,8220.469328,6608.602144,8838.558992,14910.339648,19824.082416,23579.789056,26983.503904,30035.230464,31226.12304,30556.181648,26736.767968,19767.882416,13913.674224,9174.14336,5879.620608,4030.105568,2603.315328,1599.250176,871.249728,419.314032,142.629248,42.776016,24.84552,22.380224,0.0,1049073847.6,190794714.0,1064128449.8,1087546901.8,1099677526.8,1102721653.8,1105028424.8,1107253583.0,1109499982.4,1115114856.6,1128377935.4,1128725993.2,1129461231.8,1126820198.8,1125503381.4,1124055211.2,1121707838.6,1120835997.4,1112560333.8,1109742349.2,1097342382.6,223381690.6,24.4,10010,f700,0000000000000000
2023-04-03,07:11:37,20693.068123,366.53064,383.19344,2213.573008,6400.90088,8219.507328,7669.393952,7892.011136,8887.360736,8616.082224,7078.175872,8919.01816,14138.609968,18870.718752,23115.348432,27117.274608,30876.498048,32334.20312,31490.390624,27358.61016,19938.858992,13881.385936,9186.189648,5939.604,4141.628128,2733.426176,1714.998096,956.87424,459.054768,141.18072,34.592368,13.895808,10.622864,0.0,184934571.0,625995808.2,626741764.0,1089402392.8,1100130989.6,1103239388.2,1104889600.4,1107381085.0,1109530926.6,1114841382.2,1128068443.8,1129096443.2,1129384408.8,1126960002.4,1125504297.4,1124120472.0,1122594699.6,1120195865.8,1114499480.6,1112629717.8,664537318.0,-1050619635.0,24.5,10010,f700,0000000000000000
2023-04-03,07:11:38,20680.011337,242.228384,315.75184,2439.588128,6572.220512,8455.692864,8090.006256,8325.440528,9161.996096,8816.481648,7288.896976,9289.583392,14818.541792,19463.234368,23223.660944,26792.107424,30168.571488,31521.195696,30849.979296,27007.038288,19992.368752,14077.198432,9261.525584,5859.439552,3870.939456,2393.089888,1425.891136,738.63776,331.329744,78.00552,9.539648,0.0,0.0,0.0,608077909.2,177680891.8,1066877107.4,1089395070.8,1100359935.4,1103083140.2,1105274062.6,1107698987.8,1109618674.6,1114745151.4,1128094929.2,1128895342.2,1128942982.8,1126831525.6,1125420277.0,1123880216.8,1121089651.2,1119119084.4,1113769492.4,1106035177.0,234776145.2,1095476942.8,24.4,10010,f700,0000000000000000
2023-04-03,07:11:39,20586.644121,431.832768,294.129248,2347.39344,6596.727936,8381.927536,7702.992096,7888.728128,8939.134768,8727.094144,7252.605568,9217.67168,14622.291408,19189.055856,22917.964448,26532.815232,30033.607424,31490.77344,30904.314064,27118.07696,20132.063664,14259.111328,9499.220112,6066.896672,3962.1396,2406.600096,1400.27824,699.330656,303.757504,62.487088,5.284832,0.0,0.0,0.0,620432465.4,192995020.0,1067771489.8,1089782320.8,1100193766.2,1103493021.6,1105144826.4,1107541478.6,1109641272.4,1114935584.2,1127950290.4,1128714323.0,1129008301.0,1126774433.0,1125527528.8,1124294493.4,1121397408.4,1119399268.8,1113204446.0,1104410458.4,658809148.8,1095985845.8,24.4,10021,f700,0000000000000000
2023-04-03,07:11:40,20851.781540,449.658784,203.63568,2226.309696,6598.761136,8492.07304,7906.245024,8216.258208,9422.11192,9290.247664,7820.665424,9140.397264,13249.44336,17954.714064,23256.21016,28112.92032,32524.846096,33836.558992,32048.059376,27216.901952,19343.08672,13160.84688,8670.18408,5551.960736,3806.176752,2442.733344,1461.630464,763.136048,347.250096,94.778288,20.703072,0.0,0.0,0.0,1048277680.0,618256151.8,1060665569.2,1090222868.2,1100196455.2,1103461291.6,1105039891.8,1107708781.4,1109407860.2,1114525786.6,1127736255.0,1129296845.2,1129134326.6,1126525843.6,1125207983.8,1123206800.2,1120710736.6,1119062675.0,1112712511.6,1107472879.0,666011685.0,1091366025.4,24.4,10010,f700,0000000000000000
2023-04-03,07:11:41,20198.248916,243.490624,431.156864,2668.603568,6894.56992,8730.09864,8175.189168,8351.310256,9258.461136,8896.999616,7266.925104,9158.296096,14571.112688,19058.731248,22621.151568,26058.108592,29369.602736,30551.355472,29603.364848,25712.017584,18877.314064,13248.860736,8826.66016,5702.071968,3875.096288,2457.528608,1449.368672,733.82984,310.911968,54.408928,15.385696,0.0,0.0,0.0,180906462.6,1043269209.6,1067122995.8,1090178005.4,1100421457.8,1103205288.0,1105154382.4,1107493399.6,1109347322.4,1114346830.8,1127845848.6,1128632476.4,1128513731.2,1126304870.8,1125103398.0,1123325392.4,1122442637.4,1118124089.6,1112992883.2,1108405541.4,-189368372.8,657848887.0,24.4,10000,f700,0000000000000000
2023-04-03,07:11:42,19981.196247,77.790016,263.104112,2146.681088,6344.142,8314.766496,8058.55528,8438.990432,9456.072272,9096.975392,7361.699808,9254.885152,14776.533008,19113.197664,22264.882416,25336.452336,28327.90976,29507.836336,28876.236336,25453.62968,19240.01992,13835.446288,9239.910352,5933.214352,3915.357024,2416.590624,1436.91496,745.835872,343.3532,88.014112,25.626176,8.517488,5.465376,0.0,-674576297.0,-245640814.6,1065189485.4,1088949688.2,1100375513.4,1103560567.0,1105047119.6,1107509277.4,1109331037.6,1114057384.0,1127674355.6,1128295647.6,1128157579.4,1126382827.6,1125252242.2,1123257321.6,1120449065.2,1118793338.0,1112917006.0,1110599902.8,-195105920.6,1082230279.8,24.5,10010,f700,0000000000000000
2023-04-03,07:11:43,20408.140898,415.677488,547.10296,2670.416624,7243.845312,9178.1168,8473.231648,8589.185936,9525.980272,9247.05176,7752.399504,9516.215824,14538.500384,18765.73008,22197.90312,25563.501568,28862.521872,30370.865232,30088.533984,26419.212112,19362.901168,13498.994528,8827.491408,5607.111232,3837.853952,2494.355856,1576.617184,871.76968,379.813456,87.767824,19.5856,0.0,0.0,0.0,196319779.0,614615609.8,1064193675.8,1090767021.0,1100909622.8,1103821104.6,1105554992.4,1107573067.4,1109491705.4,1114521017.0,1127497017.8,1128227959.2,1128578218.0,1126192382.4,1125283626.6,1123183959.2,1121951232.6,1119280217.6,1116245806.2,1089752783.2,657433111.4,215935835.6,24.4,10010,f700,0000000000000000
2023-04-03,07:11:44,19443.177946,247.18984,292.216048,1772.698032,5844.51504,7848.808112,7785.577056,8172.678816,9010.112496,8659.713664,7121.481744,8933.59472,14096.05136,18418.12032,21899.798832,25101.6832,28023.77304,29192.088672,28606.63008,25103.522272,18682.763664,13241.707424,8780.352736,5610.43448,3731.953424,2311.360784,1348.656736,685.062992,320.579344,121.772928,75.695744,50.253536,40.665232,0.0,191428918.8,-235150263.2,198954511.0,1087919879.2,1100221444.0,1102975644.6,1104966624.8,1106964446.6,1108961581.8,1113969173.0,1127321989.6,1128061766.2,1128294990.2,1126417507.8,1124965178.4,1123459874.4,1121051902.2,1118467085.6,1112600469.0,667049964.8,1106445457.2,655796809.2,24.4,10010,f700,0000000000000000
2023-04-03,07:11:45,19867.268381,121.594768,112.072128,1916.561424,6131.543456,8315.810064,8469.360448,8828.635056,9393.633392,8958.354688,7522.800976,9300.42968,14291.242192,18565.4832,22123.15352,25404.948432,28410.867184,29611.022656,29005.414848,25449.55976,18943.457024,13387.114064,8780.529104,5542.085344,3671.783248,2310.304304,1457.648656,854.721392,501.52248,266.553808,149.81536,78.27144,52.302704,0.0,186573002.4,177223206.0,628329861.4,1088374067.4,1100681973.2,1103000610.8,1105087704.0,1107647373.4,1109075865.6,1114255925.2,1127367439.2,1128041324.2,1128419593.8,1126564405.0,1124805712.2,1123537359.6,1120761036.6,1118794876.4,1113814633.8,1113869392.2,1100354053.0,1098925078.2,24.4,10010,f700,0000000000000000
2023-04-03,07:11:46,20021.592691,476.543248,527.365168,2299.476192,6375.733104,8207.392288,7794.452736,8093.931056,9105.82656,8928.509376,7561.978224,9072.328128,13459.559968,17701.324608,21797.624992,25649.748832,29257.697664,30856.462112,30446.042192,26685.78008,19575.675776,13622.835552,8827.2584,5493.045904,3620.197808,2236.104784,1340.766768,716.808,364.228528,146.231936,71.568608,32.984464,23.395504,0.0,192056177.4,-232167992.8,1063259600.0,1088903422.8,1100167374.0,1103342579.2,1105009746.8,1107199383.4,1109159661.4,1113944136.4,1127267302.4,1128408694.0,1128993559.4,1126965761.6,1124910392.2,1123662245.6,1121548287.6,1118289523.4,1112999732.6,1107671951.2,1096568152.8,1102963723.6,24.4,10010,f700,0000000000000000
2023-04-03,07:11:47,19884.007188,1502.303328,1388.054096,2959.166304,6215.639936,8214.864544,8956.840432,9503.886912,9856.002144,9169.772464,7445.196976,9132.717776,14232.33496,18412.541408,21673.337504,24768.689456,27698.598048,28899.395696,28371.083984,24966.072272,18684.357808,13308.963472,8839.888672,5643.29824,3719.19312,2274.275536,1308.545744,641.51568,273.185264,68.098048,16.295184,0.0,0.0,0.0,1062455566.8,1062842047.8,1071119571.6,1086227165.6,1100898811.4,1103312371.0,1105107482.4,1107325049.8,1108874423.4,1113929223.0,1127254148.8,1127879267.4,1128153008.0,1126246239.6,1124780578.0,1123652609.8,1121170503.6,1117788962.8,1114005165.4,242380600.2,1096814943.8,1091443053.6,24.4,10010,f700,0000000000000000
2023-04-03,07:11:48,19207.029283,507.286544,464.57312,2059.624,5939.047856,7753.23008,7502.170992,7884.709472,8900.846096,8568.057616,6886.344048,8631.795808,13804.413872,18118.298832,21573.451568,24764.984368,27692.897664,28843.068752,28215.497664,24754.71016,18460.706256,13142.986128,8801.54824,5656.234672,3707.045024,2262.030416,1321.190704,669.623872,307.330048,93.890336,24.87432,0.0,0.0,0.0,195663524.2,195405243.6,1059687314.2,1087878002.6,1099884274.4,1103255684.2,1104221597.8,1106784482.6,1108795511.4,1113808952.6,1127144653.4,1127671484.4,1128113021.8,1125999786.4,1124660764.4,1123731084.6,1120412173.4,1118432374.6,1112827248.4,676393931.2,1092539709.0,1085601597.8,24.4,10010,f700,0000000000000000
2023-04-03,07:11:49,19600.310824,580.265024,515.138384,2764.01728,7326.901664,9242.580864,8511.055472,8616.195312,9558.000384,9185.925776,7499.972064,9046.74864,13826.256048,17840.691792,21090.055856,24242.337104,27297.537504,28524.665232,27923.717968,24518.252336,18308.269536,13106.972464,8914.359968,5888.19336,4028.471584,2573.003664,1521.789104,772.64504,325.571408,55.14248,0.239872,0.0,0.0,0.0,1052122144.6,1043578731.2,1067802375.6,1091022946.8,1100842939.4,1103605375.8,1105039316.4,1106852325.4,1108743670.0,1113478557.6,1126941396.8,1127747831.6,1127826372.2,1125980515.6,1124843391.8,1123004351.2,1120676510.4,1120415517.4,1110739394.0,1108796642.2,1082009482.4,221495426.2,24.4,10010,f700,0000000000000000
2023-04-03,07:11:50,19184.896687,442.491408,165.407664,2151.245168,6611.84688,8643.849216,8247.251952,8414.74472,9146.327152,8729.602928,7164.572656,8907.45312,13958.243744,18093.564848,21313.417584,24327.584368,27136.064848,28238.801568,27635.794528,24230.24688,18022.158208,12771.817376,8479.22344,5438.52832,3649.730864,2302.129248,1395.723728,755.459536,381.33664,145.730192,48.640144,9.358064,5.517024,0.0,1052787556.6,-242693597.0,1060543442.0,1089993839.6,1100676433.4,1103131734.6,1104598472.2,1107028768.0,1108790993.4,1113632871.6,1127025271.0,1127486146.6,1127838395.2,1125938229.8,1124518829.6,1122975011.8,1120819063.4,1118368052.8,1113142565.6,1108760925.6,665899800.2,1094766186.4,24.4,10010,f700,0000000000000000
2023-04-03,07:11:51,19212.933886,224.6496,166.944848,2043.5604,6352.07216,8316.79912,7937.741408,8287.954688,9367.439264,9142.424224,7612.91016,9164.095904,13795.9836,17719.376176,20934.275392,24117.516016,27269.099216,28515.917584,27857.974608,24461.237504,18325.708208,13054.43808,8647.426176,5500.402736,3613.367632,2222.315984,1327.247856,714.827056,385.053584,179.873584,99.287056,49.022352,33.520464,0.0,-239980893.8,-669317276.2,1060048193.8,1089325091.6,1100461019.4,1103745340.8,1104872060.4,1107191094.8,1108797117.6,1113604294.2,1126759604.0,1127474095.6,1127705396.8,1125648588.2,1124575683.4,1123733064.6,1120697208.8,1118086231.6,1113603816.8,1107296670.2,1095610229.2,1104929316.4,24.5,10010,f700,0000000000000000
2023-04-03,07:11:52,19186.774111,232.418496,227.852528,2368.943312,7281.427632,9341.552736,8549.318256,8596.487888,9483.060736,9140.192576,7567.882624,9239.962112,14156.43144,18085.65664,21027.638672,23863.766016,26594.041008,27623.470704,26952.054688,23719.162112,17924.789056,12827.79688,8428.185648,5286.108,3401.564208,2074.303664,1304.326224,762.933552,450.12568,244.30264,145.4644,87.165648,68.625984,0.0,-675768262.8,-237069821.2,1058453186.6,1091300562.8,1100893053.8,1103638640.4,1104955891.4,1107249120.4,1108898588.0,1113640374.8,1126737695.6,1127253178.6,1127233822.4,1125614843.8,1124365796.4,1122364962.8,1119175255.2,1117691398.8,1115109993.0,1107168970.2,1105466306.6,1092510707.4,24.5,10010,f700,0000000000000000
2023-04-03,07:11:53,18927.046819,67.678064,90.877008,2198.23128,6813.096,8979.82832,8698.428512,8935.57032,9691.254304,9259.184368,7639.359568,9120.845696,13703.642192,17478.284176,20444.771872,23422.890624,26412.63984,27507.6,26707.767184,23291.676176,17259.324992,12278.07832,8347.937888,5480.683008,3676.315088,2312.983648,1390.688992,759.438064,419.23096,212.232976,138.444064,93.7656,75.111952,0.0,-251201629.6,-241042896.4,1063001117.0,1090132963.6,1101087478.0,1103487755.6,1104951636.4,1106848693.2,1108620926.2,1113231305.6,1126511455.0,1127221378.2,1127050816.8,1125357866.0,1124121208.0,1122843604.4,1120506805.4,1118315067.4,1114050342.2,1108027911.2,1106631442.2,1101564372.4,24.5,10010,f700,0000000000000000
2023-04-03,07:11:54,19352.944351,884.391728,684.935696,2908.72568,7555.761616,9574.425776,8964.718752,9154.917776,10145.023248,9797.02168,8110.911824,9453.230464,13823.977936,17558.205856,20655.915632,23659.956256,26570.325776,27637.631648,26861.871488,23476.892576,17482.693744,12446.839648,8369.332128,5430.578816,3630.579488,2270.717328,1350.992608,704.602496,331.547056,106.374096,33.177792,10.833008,6.305888,0.0,1050765139.0,1059327771.0,1065146761.8,1091299841.0,1101434301.4,1104328468.8,1105452696.6,1107186426.6,1108751119.6,1113001428.4,1126547674.2,1127096087.2,1127424229.8,1125372025.0,1124410235.0,1122390524.6,1120034922.0,1118517154.0,1113053619.0,1099012710.2,1105704842.0,658046547.8,24.4,10010,f700,0000000000000000
2023-04-03,07:11:55,18409.088875,121.358304,64.699744,2083.560304,6911.036624,8953.606448,8211.269328,8340.101856,9340.10352,9053.827152,7481.272272,9071.746288,13825.249024,17530.625392,20187.877344,22729.922272,25156.760544,26061.435552,25443.944928,22413.767184,16970.897664,12229.251168,8188.826176,5309.84248,3592.300688,2301.545504,1437.576912,816.14096,437.237696,190.434176,75.730432,13.474064,3.356256,0.0,-243979001.0,186030756.8,1059771151.0,1090744278.2,1100705634.4,1103727058.4,1104922169.8,1106676873.2,1108247797.6,1113054885.2,1126297871.4,1126734915.4,1126837585.0,1125313798.2,1123930040.6,1122227639.2,1120139595.6,1118442323.8,1112770817.8,1112354734.2,1092705338.8,659051637.0,24.5,10021,f700,0000000000000000
2023-04-03,07:11:56,19877.338475,297.116336,552.112384,2544.157008,7349.560352,9675.949312,9523.323632,9790.95176,10478.834768,10483.454688,9804.810544,11508.900192,15595.721488,19080.031248,21961.830464,24542.32032,26821.501568,27329.327344,26065.797664,22654.331248,17094.930272,12370.570512,8481.253712,5561.7956,3612.19624,2188.622512,1291.073824,685.27896,371.237728,174.109472,93.894224,52.420224,36.209376,0.0,-237564326.2,198138121.8,634510811.2,1090736092.6,1101354940.0,1103844960.6,1105370900.0,1109902093.2,1108883128.4,1113147665.8,1126393204.6,1126626071.0,1126900463.0,1125120235.8,1124005659.0,1123030243.4,1119078478.4,1118329790.6,1113548921.0,1106349546.2,1104324152.8,1100986658.8,24.4,10021,f700,0000000000000000
2023-04-03,07:11:57,18825.037232,504.188496,689.258208,3085.56504,7785.239456,9769.566992,9038.54864,9165.307808,10149.84472,9823.57304,8186.491696,9652.122656,14220.466016,17659.105856,19968.04336,22292.92344,24633.744144,25595.611712,25178.522656,22385.265232,17215.838288,12548.863472,8384.341408,5297.69472,3288.923728,1901.453584,1135.284368,634.904752,400.314832,254.243312,196.690192,158.653888,140.1344,0.0,618423971.4,1054523505.2,1066939763.4,1091503384.8,1101398276.8,1104300728.2,1105738342.6,1107131308.2,1108445427.2,1112924811.2,1126157353.6,1126564516.0,1126650721.6,1125031866.8,1123960298.6,1121936340.4,1118565176.4,1117280054.2,1112157608.8,1110342234.4,1111632003.6,1087939282.2,24.4,10010,f700,0000000000000000
2023-04-03,07:11:58,18499.685543,462.961536,313.843184,2412.551664,7341.163776,9492.449024,8866.407024,8995.896096,9880.915424,9434.44688,7656.48936,9152.75312,13923.23808,17571.42968,20097.329296,22387.138672,24440.856256,25270.642976,24876.493744,22121.935152,17006.965632,12357.3248,8173.0128,5179.21816,3375.940528,2094.26504,1334.192,795.301984,477.595184,262.807776,150.939744,88.464096,67.776128,0.0,196129705.6,184100939.6,1048423508.4,1091270552.6,1101511532.0,1104351232.0,1104942845.6,1106560597.8,1108500902.8,1113019558.0,1126123433.2,1126381446.8,1126698412.6,1125306516.0,1124139386.0,1121801140.6,1119137886.6,1118014620.8,1113235682.2,1112516277.2,1103775080.8,653098610.4,24.4,10010,f700,0000000000000000
2023-04-03,07:11:59,18887.706758,579.622352,506.682992,2762.243408,7346.303616,9604.308784,9536.259968,9857.216992,10567.179104,10031.894336,8251.3624,9365.245504,13373.543952,16759.082224,19521.861328,22472.38672,25610.661712,26773.565632,25961.100384,22623.255472,16760.032624,11910.288672,8074.02568,5297.488864,3580.678864,2272.959664,1374.331376,750.228336,400.650384,176.674896,78.30184,23.870048,11.604064,0.0,1055193735.8,614302557.2,1069618369.4,1090645455.0,1101687209.8,1104013718.8,1105203189.2,1106983010.2,1108226371.2,1112699511.4,1125989496.8,1126723460.4,1126589506.2,1124592950.4,1123535487.2,1122221290.2,1119684664.6,1117715726.6,1112910232.0,1111231030.4,1095472791.6,1094366192.8,24.4,10010,f700,0000000000000000
2023-04-03,07:12:00,18845.208940,154.800832,234.850976,2650.12696,7543.709664,9719.006256,9176.016608,9411.509568,10425.485152,10133.297072,8534.945216,9689.895904,13598.148832,17006.01016,19913.478512,22789.993744,25635.551568,26768.696096,26189.424608,22850.327344,16751.40352,11754.162496,7858.604592,5072.108688,3394.674608,2103.461872,1198.470336,588.25744,272.823248,82.150288,19.302928,2.647952,0.568784,0.0,-254521487.0,-239525417.8,1066139615.0,1091340955.8,1101750869.0,1104763907.2,1105554554.0,1107220404.8,1108706097.8,1112801022.2,1126013855.2,1126515364.0,1126874683.4,1125006306.2,1123326870.0,1123256229.6,1120193625.2,1116743336.2,1110532402.4,1105173193.4,225555302.4,1091409714.8,24.4,10010,f700,0000000000000000
2023-04-03,07:12:01,18831.290066,756.064128,819.91104,3343.557328,8260.006048,10297.993952,9457.52168,9502.361328,10432.51192,10074.10312,8427.1336,9723.55,13963.351168,17315.272656,19779.312896,22204.357024,24590.403904,25578.782416,25169.492192,22256.958592,16841.182224,12075.487888,7959.876368,5011.68272,3230.906976,1951.503808,1173.473664,627.87664,314.71288,118.44032,39.058944,3.793632,0.0,0.0,627415606.6,183636609.0,1072355852.0,1091953349.0,1101912160.2,1104686092.8,1105843333.2,1106978673.0,1108601297.4,1112896448.4,1125917447.6,1126308970.6,1126630752.2,1124806655.2,1123488416.0,1122181262.8,1118028886.4,1117939526.4,1112717813.2,1097870420.4,1103930345.8,662035248.0,24.4,10010,f700,0000000000000000
2023-04-03,07:12:02,18210.801751,193.717472,225.807568,2217.818944,6140.152144,8519.648432,9356.307024,10022.066608,10516.926176,9815.986528,7919.24688,9160.38184,13539.390032,16917.740032,19295.431248,21740.635152,24253.352336,25210.607424,24612.396096,21695.860944,16460.99824,11979.579488,8251.606448,5459.038768,3601.876368,2190.241728,1224.13464,570.054304,228.00064,39.513968,13.11528,1.195264,0.0,0.0,1025539592.2,612732959.6,1065374619.6,1087079666.8,1101470473.4,1104050821.4,1104891001.2,1106512395.6,1108245315.0,1112412769.2,1125854773.6,1126236933.2,1126259686.0,1124645062.2,1123643913.8,1122341883.2,1119833748.6,1117491791.6,1111909960.8,1095133381.6,1097970506.0,656196324.8,24.4,10010,f700,0000000000000000
2023-04-03,07:12:03,17938.226982,35.480304,0.0,1567.802096,6470.088576,8910.247856,8888.27968,9272.753328,10063.669728,9561.942576,7767.57256,9034.97656,13364.155664,16868.048832,19546.657024,22036.662896,24338.0664,25102.792976,24330.842192,21323.325392,16080.242192,11567.979296,7786.537008,5063.338288,3398.383152,2129.007232,1255.210448,655.805952,330.793824,137.539744,76.043728,47.386208,38.608672,0.0,-670672259.4,-666855461.0,1039743613.4,1089739546.6,1101341322.0,1103811556.4,1104659883.2,1106466280.4,1108124275.8,1112186918.2,1125837993.8,1126309247.2,1126204011.2,1125094494.4,1123275378.6,1121967136.6,1120743604.6,1116896785.0,1112126780.2,1104154034.2,1105446687.8,1096779793.6,24.4,10010,f700,0000000000000000
2023-04-03,07:12:04,18708.421760,477.831424,596.896064,3047.16816,7828.647552,9847.985552,9105.183792,9258.314848,10307.379104,9929.520896,8124.739936,9320.15976,13515.780864,16962.92344,19661.58672,22282.985152,24827.117968,25778.012896,25135.670704,22126.27968,16749.8416,12136.099408,8285.053328,5438.80136,3597.343696,2231.873152,1342.389792,730.509376,396.231792,180.113472,82.1544,30.152272,19.811344,0.0,1050715113.4,614776262.0,1070192859.8,1091589562.4,1101431267.8,1104095023.8,1105410609.2,1106185890.8,1108147162.6,1112321819.2,1125807166.0,1126448135.4,1126483758.4,1124687649.4,1123489284.4,1121985845.4,1119455811.0,1117649053.6,1113313106.2,1110658593.2,1104222096.6,-627308455.2,24.4,10010,f700,0000000000000000
2023-04-03,07:12:05,17894.550679,316.937056,277.010528,2415.076736,7358.143264,9543.237104,8970.358208,9042.117968,9758.516208,9187.935936,7330.377936,8997.460544,14189.1832,17813.489456,19870.38008,21759.182032,23479.896096,23936.921488,23130.25664,20406.390624,15765.326752,11575.007808,7835.433792,5106.738768,3388.9228,2108.832672,1266.468512,690.888304,382.092048,194.5628,128.300544,87.36496,71.756048,0.0,192250892.6,-238778365.0,1059665211.2,1091157878.8,1101444354.0,1103807553.0,1104784264.8,1106386205.8,1108150271.2,1112177466.6,1126207642.6,1126067705.4,1126126532.0,1124689761.4,1123438870.4,1121307385.4,1119584004.6,1117384478.0,1111932704.2,1108112642.0,1109108032.4,1089692966.2,24.4,10010,f700,0000000000000000
2023-04-03,07:12:06,17938.669613,96.240896,137.290784,2190.42256,6986.402144,9208.124224,8855.589264,9129.209568,10028.985152,9574.773632,7766.575488,9011.92968,13310.83672,16782.472272,19426.835936,21796.509376,23891.489456,24656.369136,24091.147664,21176.787504,15913.286336,11405.47832,7653.36104,4984.129888,3397.784576,2188.407472,1355.998784,791.373632,494.532144,306.973008,228.696208,180.700944,162.987168,0.0,185517483.8,-237579419.2,1063347340.2,1090680956.2,1101499181.6,1104290824.2,1104823566.2,1106270111.6,1108009465.6,1112560069.8,1125717643.2,1125967673.0,1126515165.4,1124906197.6,1122934533.2,1122048003.8,1121087866.0,1116430836.0,1113115229.4,1115241125.0,1109045950.2,234794465.6,24.4,10010,f700,0000000000000000
2023-04-03,07:12:07,18184.645462,568.412928,615.216304,2974.588576,7646.529488,9671.56016,9049.68008,9176.38848,10051.68496,9592.867376,7799.934768,9067.639648,13395.981648,16796.01992,19267.755472,21645.722656,23929.922272,24781.884368,24201.610544,21304.284768,16089.908592,11599.332816,7832.558496,5124.794624,3476.04184,2227.200656,1378.270928,784.768208,446.69256,231.912944,140.429392,84.73192,64.820544,0.0,619544354.4,1054212021.6,1067910368.0,1091326293.8,1101385819.0,1104048359.6,1104702035.2,1106561331.4,1107962529.2,1112150192.2,1125827302.2,1126203607.6,1126331074.2,1124794765.6,1123557114.6,1121523744.6,1119511542.4,1117846007.4,1112359578.6,1111986906.0,1105953953.8,231593599.2,24.4,10010,f700,0000000000000000
2023-04-03,07:12:08,18088.038542,717.78864,703.14064,2940.55152,7460.767376,9463.5336,8948.849024,9110.701168,9949.089264,9521.790816,7828.805856,9088.706048,13301.491216,16715.565232,19330.928912,21763.401952,24012.987888,24818.250384,24179.19024,21247.02304,16021.748832,11534.199808,7784.37608,5072.764448,3399.365872,2121.305952,1238.58504,633.9988,307.547248,113.579024,52.094176,26.488576,20.717232,0.0,622559484.8,186204079.2,1068404665.6,1090935456.8,1101290318.8,1103889593.2,1104993012.4,1106128328.0,1108118907.4,1112314099.6,1125654088.2,1126030843.6,1126285953.6,1124739749.4,1123386647.2,1121652696.8,1120150931.4,1117579881.0,1110089743.0,1105032242.6,1097782146.4,1103256986.6,24.4,9978,f700,0000000000000000
2023-04-03,07:12:09,17606.063941,1.033344,0.0,1713.80664,6457.850096,8552.699024,7998.353904,8292.534672,9435.241408,9173.750784,7508.063968,8851.869136,13205.167184,16470.378512,18647.50352,20952.027344,23383.948832,24478.444144,24235.514448,21612.257808,16608.675776,12171.490432,8300.700288,5419.24384,3527.121584,2137.950928,1251.731712,655.777936,350.08952,161.994992,91.494336,50.306944,33.02184,0.0,-247677135.4,-672361754.6,615535624.4,1090214324.2,1100628514.0,1104004580.0,1104602410.0,1105640467.4,1107866404.0,1112193803.4,1125601677.6,1125927611.0,1126263301.8,1124494838.2,1123352924.0,1122589549.0,1119340690.6,1117280817.2,1114398514.6,1099792803.6,1105781246.8,1096824942.6,24.4,10021,f700,0000000000000000
2023-04-03,07:12:10,17893.482958,598.743504,559.384656,2779.736224,7259.798144,9309.332624,8928.339648,9123.703328,9895.423248,9387.6748,7600.457904,9032.99472,13685.28496,17143.847264,19408.6832,21476.872272,23348.417584,23925.962496,23209.51016,20518.871088,15854.048048,11685.177728,8012.260064,5292.33008,3525.387888,2196.315584,1305.11296,684.222512,333.64432,126.160736,61.771776,26.257808,14.690416,0.0,1054348814.6,1040746337.8,1068716132.2,1090739540.4,1101300675.0,1103795199.0,1104761243.4,1106464454.8,1107959742.0,1112047655.4,1125837581.8,1125967083.6,1126129047.0,1124816113.4,1123538518.6,1121628942.6,1119755344.2,1117691802.6,1114399639.8,654892816.2,1110459180.2,661531441.8,24.5,10010,f700,0000000000000000
2023-04-03,07:12:11,17958.722878,510.935536,454.895024,2492.156224,7008.010544,9145.26992,8903.934368,9201.76856,10038.771296,9567.670896,7788.466608,9132.669328,13600.27832,17075.833392,19559.3332,21896.321088,24086.796096,24766.902336,23936.642192,20857.555072,15529.641008,11068.492976,7474.11152,4938.1836,3460.7104,2277.797952,1389.446288,739.455456,327.825616,82.587696,23.631776,3.47176,0.0,0.0,618537674.2,194223664.2,1065215592.0,1090418738.8,1101379532.0,1104044895.8,1105051498.8,1106490992.4,1108052376.6,1112441848.4,1125898121.6,1126105818.8,1126324396.0,1124547840.8,1123141240.8,1120870337.6,1120062785.4,1118313643.4,1112767896.0,1090835932.0,1092628674.0,1106588807.6,24.4,10010,f700,0000000000000000
2023-04-03,07:12:12,17893.327181,252.616032,289.63152,2651.289456,7632.610736,9717.13672,8904.867968,8919.493952,9761.015424,9322.389456,7603.6164,9160.217968,13992.19472,17518.683984,19739.685552,21681.764848,23344.922656,23819.605856,23105.814848,20383.699216,15653.262688,11455.46016,7790.292672,5137.633504,3497.483392,2238.844256,1361.71616,738.516448,369.245184,146.110368,69.718944,33.693808,25.724432,0.0,613899071.2,606354974.4,1063035360.2,1091556024.6,1101481861.2,1104166342.6,1105081433.8,1106325291.2,1108256819.6,1112455173.8,1125900191.2,1125870576.6,1126135746.8,1124842940.0,1123516785.0,1121075433.8,1119824921.4,1118015390.2,1112353573.0,1105605921.0,1104680226.4,661132904.0,24.4,10010,f700,0000000000000000
2023-04-03,07:12:13,18423.949186,322.785968,354.97176,2347.591184,7249.353216,9511.783008,9134.880464,9317.23144,10058.835552,9583.284176,7890.578128,9660.54688,14893.191408,18572.795696,20699.361328,22665.338288,24470.727344,24853.897664,23814.850784,20778.52032,15744.908592,11435.2416,7849.518352,5221.135248,3550.092096,2257.74488,1344.093328,705.314592,341.408704,116.429408,30.37672,6.398848,2.209328,0.0,-239957093.2,-229032425.4,1062962585.4,1090871602.6,1101641380.8,1104401231.8,1105067598.2,1107620366.4,1108580814.6,1113231406.0,1126455729.6,1126086633.6,1126343055.2,1124540274.8,1123443694.8,1121760115.2,1120144912.4,1117638281.6,1112499461.4,1106521238.0,1096682071.2,1093722152.8,24.5,10010,f700,0000000000000000
2023-04-03,07:12:14,18846.573187,877.565088,592.39704,2708.779104,7226.711232,9423.219536,9298.304688,9743.8248,10759.782624,10496.088672,8952.743952,9968.805472,13544.272464,16909.060944,20063.171872,22916.041408,25467.671488,26046.177344,24651.557808,21283.745312,15942.738672,11513.774608,7996.852336,5476.008,3951.241008,2678.789744,1658.654512,897.319392,394.784304,84.74008,16.29152,4.055968,0.0,0.0,1060159963.2,184779958.2,1068191086.2,1090639240.4,1101538372.6,1104486819.4,1104976354.4,1107935266.8,1108333921.6,1112465726.2,1125635096.2,1126117899.8,1126216680.0,1124624518.6,1123163157.0,1122700857.8,1119077421.2,1119730821.2,1113853463.2,1108088192.6,-199092615.2,1090525427.6,24.4,10010,f700,0000000000000000
2023-04-03,07:12:15,18025.740565,256.064624,71.900128,1960.30064,7074.077152,9392.641792,8915.995312,9078.55528,9880.32168,9445.990624,7775.561328,9260.488672,13900.772656,17239.59472,19276.95352,21318.856256,23365.300384,24231.87696,23918.5836,21346.599216,16515.924416,12108.800784,8125.229792,5255.36152,3499.195456,2209.697664,1386.867888,797.151648,440.548896,209.184816,103.059392,50.392224,33.414992,0.0,188064624.8,187806489.4,618792138.6,1091096890.8,1101453577.8,1104003185.2,1105006909.8,1106478017.8,1108088579.6,1112431066.0,1125828730.0,1126052498.4,1126133545.6,1124740408.4,1123666481.8,1121533974.0,1119316067.0,1117443415.8,1114787637.2,1109668513.4,1101040083.0,1087654231.0,24.4,10010,f700,0000000000000000
2023-04-03,07:12:16,18555.088511,1004.7348,948.03328,4023.116656,11169.286336,13123.394528,9885.442192,8751.958208,9722.942976,9468.340432,7988.150976,9134.551472,12907.542976,16228.196096,19096.509376,21715.57656,24085.397664,24862.712496,24047.517584,21015.103904,15765.46992,11336.208,7727.320512,5082.363472,3401.337504,2120.313216,1239.290432,624.38664,275.601936,70.428528,32.410624,27.77688,26.731344,0.0,625704526.0,191166672.8,1065563125.8,1096788479.4,1101866538.8,1104404139.6,1105347140.0,1105388322.4,1108292956.6,1113546313.0,1125000848.8,1125597821.0,1125911439.8,1124297259.6,1123249769.6,1121047740.4,1119645765.0,1117466744.8,1111485305.4,1093734149.4,1105756073.6,-199651249.4,24.4,10010,f700,0000000000000000
2023-04-03,07:12:17,18347.998258,34.42968,0.0,2270.870672,8454.1168,10683.53008,8959.110944,8681.550688,9850.84864,9716.137104,8277.415328,9660.71856,13866.045904,17137.016016,19473.627728,21818.424608,24171.404688,25044.856256,24438.78008,21531.298432,16322.410352,11837.220112,8075.726848,5281.06728,3453.242,2100.525264,1222.917136,632.09112,328.047216,140.469104,69.356768,34.71672,27.727904,0.0,-238351935.2,-1099079723.2,1054343774.0,1093432725.8,1101123260.2,1104145885.0,1105761300.4,1106405794.8,1108266177.4,1112974437.2,1125660283.6,1126144822.8,1126175784.8,1124653405.0,1123459053.2,1121808128.8,1119347205.8,1117375232.4,1111758389.0,1107366305.4,1099240876.8,1095964790.6,24.5,10010,f700,0000000000000000
2023-04-03,07:12:18,18117.801052,0.0,26.146496,2232.878912,7288.970112,9532.211328,8962.60176,9113.930672,9986.19688,9720.960352,8318.220512,9834.401952,14269.50488,17549.966016,19675.785152,21666.004304,23520.622272,24255.110944,23869.470704,21197.256256,16238.4664,11761.376368,7765.985344,4929.638672,3252.33672,2039.077024,1289.859552,754.114848,431.843072,220.488208,120.050288,61.340832,44.35984,0.0,-1126875246.6,-1093347644.6,1064529034.2,1091192332.8,1101345225.4,1103964926.2,1105659343.8,1107347719.4,1108132604.2,1112409703.8,1125869123.8,1126031845.4,1126223219.2,1124992992.6,1123256208.8,1121672891.4,1118809865.2,1117106799.4,1112867625.8,1110549738.8,1106377079.2,-195077689.0,24.5,10010,f700,0000000000000000
2023-04-03,07:12:19,18573.928304,127.32592,69.393616,2006.175984,6705.176272,8940.797264,8713.03984,9123.633984,10172.581056,9935.624224,8412.764352,9625.83984,13574.850784,16840.456832,19422.655472,22116.607808,24922.31328,26031.5664,25444.370704,22543.916016,17330.20488,12642.476176,8480.729104,5443.94248,3532.116352,2151.931152,1303.386816,727.5356,424.377408,223.742384,125.63056,67.690304,49.205424,0.0,-250125690.6,-246664741.8,1053428985.0,1090273834.4,1101151413.2,1103898174.2,1105424629.2,1106651535.8,1108365778.0,1112485590.2,1125645092.0,1126441905.8,1126381547.0,1124625537.6,1123967254.8,1122283812.4,1119836439.4,1117218134.0,1113122625.4,1113287398.4,1100836980.8,659741256.8,24.5,10010,f700,0000000000000000
2023-04-03,07:12:20,18315.937357,306.4192,231.495968,2069.22048,6958.407904,9165.780864,8691.340032,9000.02344,10091.831248,9823.173632,8194.050784,9413.76856,13482.327344,16565.714256,18663.927344,21045.888672,23711.598432,24712.421488,24048.360544,21662.17304,17553.85976,13441.325776,9324.568752,6103.792096,3778.995504,2164.783232,1261.155584,682.245904,428.054048,249.478352,146.518784,82.296688,56.812064,0.0,-231865245.6,-667585376.2,1059330306.0,1090607285.0,1101151023.4,1104237993.4,1105026097.0,1106719977.0,1107904731.2,1112214956.8,1125488850.2,1126030144.4,1126048819.4,1124564037.8,1124844827.2,1124164836.6,1119678836.6,1117024405.8,1114804054.2,1113403037.6,1101984512.2,655187718.8,24.4,10010,f700,0000000000000000
2023-04-03,07:12:21,18772.760821,453.327728,633.922128,3095.549616,7855.3668,9930.293744,9320.329888,9461.35176,10353.359968,9946.49824,8240.766896,9361.304496,13308.110544,16742.037104,19663.0832,22457.938672,25126.601568,26088.35976,25343.210944,22234.215232,16761.37304,12038.772656,8066.413376,5209.467376,3467.934224,2187.08648,1366.923712,788.60336,452.125328,230.183312,122.777264,56.88472,35.017696,0.0,181641826.8,616101448.8,1069901300.2,1091499548.0,1101697356.8,1104385595.6,1105097598.6,1106865230.8,1108458810.6,1112979520.4,1125697489.8,1126442194.0,1126376814.4,1125255078.8,1123206083.2,1122527162.8,1119595998.6,1117621284.8,1114771574.0,1109072627.8,1104759049.8,1088163692.6,24.5,10010,f700,0000000000000000
2023-04-03,07:12:22,18842.021340,985.384176,970.817712,3309.855344,7993.407808,10022.637888,9397.54512,9562.127936,10516.386336,10065.829296,8210.457904,9594.478512,14217.891216,17768.205072,20245.419136,22487.84336,24495.477728,25041.676176,24126.438288,21332.54336,16659.989264,12378.900976,8489.276464,5529.873248,3500.690864,2064.984528,1222.754272,651.019872,349.781264,160.741248,83.899872,36.0072,18.817088,0.0,626099356.6,625800886.6,1068739520.6,1091596376.8,1101723535.2,1104438768.8,1105443942.6,1107038280.6,1108322207.0,1112536210.6,1125878115.2,1126330702.0,1126000363.0,1125062023.6,1123602255.6,1122103166.8,1118337513.2,1117553027.4,1113358595.4,1102781921.6,1102915829.0,1098424351.4,24.4,10010,f700,0000000000000000
2023-04-03,07:12:23,18384.704060,912.522096,912.500704,2930.493168,7515.031744,9503.330464,8895.389456,9083.877152,10068.792576,9775.359968,8203.579104,9551.117776,13817.977536,17096.957024,19388.05664,21682.87656,23981.419536,24883.244144,24388.353904,21523.07304,16287.400384,11799.407808,8059.097552,5338.660736,3638.097552,2313.778912,1365.705328,708.59816,342.4576,113.59232,53.879984,20.636032,13.475728,0.0,616405276.4,626502993.2,635873210.8,1091027991.6,1101398721.4,1104342511.0,1105526494.8,1106751799.4,1108447641.2,1112483174.0,1125762769.6,1126042375.6,1126237474.2,1124838886.6,1123143843.2,1123024244.2,1119984062.4,1117683209.8,1112296548.2,1107417448.6,1095495948.4,-196412849.4,24.4,10010,f700,0000000000000000
2023-04-03,07:12:24,18064.990349,400.667968,312.083296,2383.101296,6822.33584,8905.104304,8631.407232,8946.130672,9849.27344,9509.421488,7926.573728,9196.19648,13318.290032,16606.670704,19061.34024,21511.259376,23956.430464,24919.477728,24400.401952,21619.814848,16577.715232,12149.974416,8336.593456,5482.23848,3586.910064,2186.59512,1281.29392,659.890224,322.38408,113.30232,45.14112,21.826064,18.758624,0.0,-244705843.8,188962655.4,1066663251.4,1090021988.2,1100992999.8,1103818376.6,1104676226.4,1106678770.0,1108173037.0,1112318664.6,1125614434.8,1126022615.2,1126302439.4,1124517854.2,1124067818.2,1121498433.2,1119135285.4,1118182059.6,1111146687.2,1107980791.0,1101904143.2,-1064196449.4,24.4,10010,f700,0000000000000000
2023-04-03,07:12:25,18077.553081,169.80384,288.77176,2534.607664,7006.602928,9065.720112,8711.958592,9010.851952,9962.399408,9600.208,7924.277536,9175.362688,13353.464064,16757.216208,19386.618752,21915.714064,24344.502736,25193.948432,24464.051568,21459.223824,16179.465424,11675.226176,7946.507424,5187.1332,3397.103376,2068.891824,1202.49848,622.37512,328.521792,152.608304,94.634672,60.579376,48.573888,0.0,-263291206.4,188204929.8,1065223073.4,1090565627.8,1101084421.6,1103925709.0,1104912593.4,1106404673.4,1108242854.8,1112350242.0,1125643643.6,1126161265.8,1126123044.2,1124649330.2,1123231493.0,1121836641.6,1118876014.8,1117394956.2,1111691953.0,1105845054.8,1107028450.6,664600891.8,24.4,10010,f700,0000000000000000
2023-04-03,07:12:26,18203.428261,603.94536,502.7996,2517.821168,6955.15976,8996.938288,8643.15664,8943.29472,9897.352336,9697.443168,8343.566304,9443.924016,12998.514848,16199.231648,19046.074224,21769.537104,24369.616016,25415.433984,24906.989456,22070.991408,16907.442576,12273.396672,8168.856256,5163.716992,3257.979936,1906.76704,1110.078496,580.646896,318.47232,144.025296,67.161456,34.518192,21.0252,0.0,1051834276.4,196108422.6,1065675431.8,1090380257.2,1101072243.2,1104054930.4,1104882300.8,1106901650.6,1108298461.8,1112653612.2,1125157612.8,1125807427.6,1126214883.0,1124589733.2,1123316129.4,1122815950.2,1118630925.6,1116669547.4,1110914231.4,1110883334.6,-193604074.4,1105215132.6,24.4,10010,f700,0000000000000000
2023-04-03,07:12:27,18381.806359,47.175744,0.0,1882.034736,6991.882816,9325.952544,8884.244144,9098.29512,9968.105072,9601.597456,7998.772464,9258.206048,13379.898832,16736.236528,19327.2168,22004.989056,24769.551952,25882.3832,25343.4836,22491.80664,17327.348432,12559.161136,8187.244048,5040.28408,3118.281888,1824.011712,1157.473808,711.61232,486.427376,323.84192,223.855968,157.526304,124.85296,0.0,174283338.4,-660243195.4,1060811617.2,1090924650.8,1101137646.8,1103565336.2,1104945689.6,1106449538.6,1108242167.6,1112436325.4,1125652062.2,1126465437.8,1126103250.8,1124522064.8,1123400338.4,1121734816.2,1117638419.6,1116637337.8,1113790664.0,1113807196.0,1107797697.0,1084041516.0,24.5,10010,f700,0000000000000000
2023-04-03,07:12:28,18126.137048,150.999216,355.46008,2657.673088,7165.722848,9213.028512,8799.5916,9002.117968,9820.608208,9470.022272,7950.36016,9271.669536,13433.949808,16888.195696,19634.405856,22238.935552,24701.7836,25443.684368,24464.637888,21215.271088,15695.584176,11156.435936,7597.826176,5052.758688,3521.234416,2308.075984,1413.283376,776.04664,396.3656,157.278944,58.78664,6.398848,0.947952,0.0,-678162677.4,613290952.6,1063705031.2,1090786325.8,1101111419.6,1103726325.8,1104957689.6,1106803715.0,1108379072.6,1112745336.2,1125711871.0,1126160820.4,1126160915.8,1124619508.6,1123104775.4,1121135525.2,1121567273.8,1117054755.6,1112839194.0,1110408105.8,1098885574.6,225930294.4,24.4,10010,f700,0000000000000000
2023-04-03,07:12:29,18064.976342,457.294928,512.432768,2810.563328,7379.595904,9231.254688,8365.539552,8500.191504,9635.21016,9488.172464,8059.078416,9237.307024,13022.858784,16286.446288,19028.070704,21780.708208,24544.357424,25516.44024,24696.954304,21627.297664,16307.467184,11764.060352,7997.075776,5216.639744,3422.752096,2080.019136,1188.440672,576.218512,243.352624,47.6768,13.035424,3.1088,1.378272,0.0,1049330935.8,608242304.8,1068504263.2,1091135835.2,1100717798.0,1103937107.6,1104791426.6,1106568741.2,1108251825.0,1112156316.6,1125497605.0,1126073134.6,1126166905.8,1124487662.2,1123173388.4,1121844850.6,1119475000.8,1117045058.4,1112828612.4,656115159.0,1101230939.6,224579731.6,24.4,10010,f700,0000000000000000
2023-04-03,07:12:30,17577.611788,147.1008,86.325648,1884.231488,6443.731744,8671.889648,8568.706256,8909.730672,9694.962304,9211.459376,7459.221088,8739.158208,13051.270512,16507.94864,19109.192976,21642.261712,24107.152336,24939.252336,24138.560944,20987.164064,15485.062688,10917.353904,7284.037312,4743.745808,3296.478608,2176.500544,1383.811008,808.317376,450.019392,219.962448,118.14648,59.032288,42.619888,0.0,191416104.4,-666349107.4,1058294626.6,1089662963.2,1100905274.0,1103379525.4,1104190666.4,1106179278.0,1107894389.4,1112065597.2,1125764905.2,1126243477.8,1126052946.8,1124593698.4,1122870781.4,1120549994.4,1120953743.8,1116571912.8,1113244050.8,1111281625.4,1105385753.8,-198817287.2,24.4,10010,f700,0000000000000000
2023-04-03,07:12:31,18035.115223,120.70448,17.313664,1962.538816,6908.067872,9167.528704,8740.922272,8934.979296,9749.700976,9355.667376,7752.878512,9006.908784,13117.758208,16555.549808,19320.285152,21909.019536,24321.752336,25362.83008,25032.251952,22081.152736,16509.532416,11714.049216,7694.702048,4861.190032,3213.512848,2027.13272,1302.04968,788.757136,487.25504,280.086192,167.25056,98.51512,73.87984,0.0,1055462237.4,-1088043869.2,1065422427.2,1090627970.4,1101189085.8,1103688060.0,1104595676.8,1106117922.4,1108328564.6,1112485513.2,1125583132.6,1126151516.6,1126234299.8,1124620522.6,1123372781.6,1121510705.8,1118395830.2,1117110050.8,1112460765.4,1115274477.2,1101720618.6,659623700.6,24.5,10010,f700,0000000000000000
2023-04-03,07:12:32,18024.169032,12.479152,0.0,1316.772672,5855.049216,8130.590528,8143.396192,8764.367376,9993.504688,9833.629888,8284.742384,9246.307808,12718.325392,16086.760944,19351.614064,22419.97304,25291.84024,26174.648048,25068.397264,21704.378128,16082.59024,11470.767184,7868.910352,5259.911328,3643.76992,2387.100976,1489.904304,853.227024,477.069216,238.93608,138.827648,78.913216,59.192784,0.0,-659834170.0,-665422803.8,-235902873.0,1088844117.0,1100643307.6,1103799021.6,1104830230.0,1106445164.8,1108097983.2,1112218382.0,1125407670.4,1126308745.8,1126085942.6,1124594784.4,1123340056.0,1121646964.0,1119775732.4,1119023997.8,1112331688.8,1112641850.0,1105587160.2,1092948313.2,24.4,10010,f700,0000000000000000
2023-04-03,07:12:33,17843.071261,32.549872,154.445872,2455.902144,6980.289056,8966.73984,8415.255472,8596.394528,9510.158,9212.4332,7703.220512,9075.997664,13330.765232,16776.714064,19413.845312,21932.55352,24332.83672,25141.14336,24357.47344,21216.114448,15717.068944,11169.07168,7572.122752,4993.822848,3434.171776,2209.974704,1321.23184,711.794928,381.66384,183.147984,116.247408,73.989216,56.373424,0.0,171506459.6,-679326605.0,1066856534.0,1090454156.0,1100933427.2,1103829550.6,1104623364.2,1106663307.6,1108136890.2,1112607228.8,1125750366.0,1125984552.8,1126332532.4,1124622653.0,1123076192.6,1121892325.4,1120389465.6,1117198730.8,1112001395.0,1108822523.8,1104543669.2,1102527229.4,24.5,10021,f700,0000000000000000
2023-04-03,07:12:34,18316.819574,353.685888,250.075456,2260.69688,6809.90664,8952.700784,8689.07832,9009.336528,9913.4752,9617.4584,8121.285936,9280.021872,13093.666608,16487.33008,19461.014064,22284.568752,24957.995696,25889.406256,25078.797664,22001.891792,16658.688288,12073.086336,8245.086224,5398.389552,3532.996288,2154.84736,1263.942944,659.275008,340.84336,141.926976,62.525792,25.11224,16.734256,0.0,190682411.2,188269784.8,1058125432.8,1090315899.8,1100959588.6,1103347329.4,1104750106.4,1106340363.4,1108325291.8,1112448146.6,1125381809.6,1126210615.0,1126196749.8,1124589308.8,1123355229.0,1122126139.4,1119498293.0,1117480191.4,1112648516.4,1107279927.4,1102216647.4,658617154.4,24.5,10010,f700,0000000000000000
2023-04-03,07:12:35,18147.602792,0.0,0.0,1593.04936,5952.993552,8187.006832,8295.088768,8740.902144,9524.447264,9180.100592,7707.86328,8776.324608,12385.48496,15748.71192,18866.007424,22068.74688,25356.929296,26683.39024,26048.13008,22917.659376,17291.981648,12482.987504,8490.67696,5538.1832,3625.506352,2205.154256,1277.1268,671.597392,388.565968,200.170352,106.41056,50.447104,34.134304,0.0,-1087315013.6,-1097272946.6,612831068.8,1088549631.6,1100584815.4,1103030602.0,1104166864.8,1105729795.8,1108398604.2,1112337716.2,1125301233.0,1126256773.0,1126193526.0,1124637464.8,1122831234.0,1124299967.0,1119826380.8,1116938196.4,1112974932.4,1113562319.0,1093625706.2,1090682011.0,24.4,9989,f700,0000000000000000
2023-04-03,07:12:36,18185.705882,566.29944,580.89808,2728.981536,7168.028608,9056.920512,8395.657616,8514.596,9413.735936,9079.332816,7511.387312,9082.858592,13793.747072,17296.221088,19590.282032,21905.694528,24242.457424,24986.751168,24138.576176,21321.2168,16534.675776,12263.84824,8508.732816,5685.250592,3793.402,2356.549216,1374.692304,693.461616,312.857088,72.722096,1.459632,0.0,0.0,0.0,625645229.4,189374131.0,1068046986.8,1090693175.0,1100715038.6,1103447101.8,1104824533.4,1106244278.8,1108458571.2,1112380662.6,1125978194.2,1126160066.0,1126283410.0,1124541475.0,1123757290.2,1122527590.6,1121607698.0,1117385516.2,1113205412.8,1107989749.2,-631906107.8,1079729308.8,24.4,10010,f700,0000000000000000
2023-04-03,07:12:37,17470.477290,266.16576,360.889456,2497.071856,6843.72744,8838.701568,8481.994144,8789.620512,9761.580272,9240.15976,7225.359472,8628.53936,13449.698432,17017.014656,19330.487888,21394.231248,23208.242976,23554.435936,22432.807808,19648.529296,15201.601568,11267.189056,7845.293952,5338.800192,3747.707184,2459.360784,1473.76072,769.647472,347.021024,94.853104,13.143744,0.0,0.0,0.0,171638412.4,-240571104.0,1067280392.8,1090135099.8,1100731540.2,1103465808.4,1104176676.2,1105848549.8,1107777421.2,1111196558.4,1125871784.6,1126042814.2,1125713659.2,1124728868.4,1123195561.0,1121608707.6,1121278304.4,1118835319.8,1110223104.0,1108845656.8,665890328.6,662125073.4,24.4,10010,f700,0000000000000000
2023-04-03,07:12:38,18139.897110,56.076736,56.815424,1955.13968,6694.087888,9156.602544,9342.6832,9604.85,9943.103712,9261.535152,7560.14384,8687.788672,12644.469136,15998.0248,18748.455472,21428.037104,24036.76992,25182.797264,24866.1168,22184.168752,17136.952928,12683.73984,8824.530368,5846.858992,3750.725344,2226.609888,1274.5124,634.958064,307.946752,104.550384,34.376352,4.926352,2.546304,0.0,165712579.6,-238999201.2,1060873407.2,1089670778.2,1101559195.8,1103303942.0,1104073142.0,1105727326.6,1108031605.4,1112392966.2,1125322536.0,1125942852.2,1126309344.6,1124588770.0,1124196723.8,1121710407.6,1119655933.4,1118045647.2,1112395527.4,1107560843.6,660179311.2,1089558423.0,24.4,10010,f700,0000000000000000
2023-04-03,07:12:39,17964.625627,162.791808,0.0,1402.663968,5983.56104,8228.929584,8138.769328,8467.295312,9214.507424,8874.784368,7448.126272,8924.082624,13302.654096,16826.38008,19495.262496,22147.764848,24783.888288,25779.201568,25133.707024,22080.517584,16619.635344,11991.147264,8195.05312,5428.20976,3690.617584,2352.952144,1415.21304,754.49752,370.80544,135.517872,58.098112,27.37512,19.507984,0.0,-242883270.8,-1093109946.4,1047932340.6,1088967776.4,1100558551.0,1102947834.8,1104361332.6,1106543202.0,1108231026.0,1112332077.6,1125980920.6,1126503906.8,1126498011.8,1124908657.2,1123670488.4,1122230253.4,1120060723.8,1118259852.6,1112546324.8,1108962518.4,1092218391.4,1086560391.2,24.4,10010,f700,0000000000000000
2023-04-03,07:12:40,18509.374822,1304.268768,165.925504,1587.475632,5860.511616,7869.44824,7614.28584,7935.289648,8832.460544,8605.600976,7254.711824,8838.113664,13355.806256,17116.85136,20121.249216,23194.791408,26337.480864,27574.162112,26904.837888,23511.352336,17393.70664,12351.892976,8385.913376,5516.12168,3742.517632,2363.186528,1378.128032,687.31552,290.74872,51.942656,3.899696,0.0,0.0,0.0,1070539371.0,-678753110.4,1063937934.6,1088244715.8,1100054536.8,1102875059.2,1104297711.0,1106711299.6,1108447020.0,1113044847.4,1126424194.6,1127036173.8,1127164890.8,1125200613.8,1124059669.0,1124010670.0,1120155998.8,1118708828.4,1113263824.6,662482371.4,1099416040.4,235027093.0,24.4,10021,f700,0000000000000000
2023-04-03,07:12:41,18816.879342,665.332512,239.87064,1872.841136,6346.646672,8354.317584,7895.854192,8123.378032,9036.889264,8825.534768,7489.314448,9076.038288,13585.706048,17313.76816,20260.223824,23293.45352,26413.454304,27723.449616,27223.441008,23994.484368,18036.581248,12940.538288,8706.35488,5634.792096,3725.850288,2266.105472,1255.5576,562.115392,185.778752,19.056528,3.340544,0.0,0.0,0.0,199718851.2,-674078229.6,1059128576.0,1089560299.4,1100178038.0,1102878358.0,1104778958.0,1106783946.2,1108796330.0,1112192566.2,1126732174.6,1127320825.4,1127607851.8,1125576814.6,1124518246.4,1123733033.0,1121106727.6,1117811667.8,1112619627.8,234438986.0,1095811665.0,226768447.0,24.4,10010,f700,0000000000000000
2023-04-03,07:12:42,18956.719255,0.0,0.0,1034.363008,5574.566704,7654.420512,7273.924128,7537.671872,8445.664064,8217.657712,6853.652336,8560.461824,13338.085344,17592.191008,21322.777728,24804.2,28036.457024,29385.285936,28850.68984,25252.370704,18590.327344,12978.050784,8415.539552,5242.87344,3460.052832,2159.429104,1341.002192,757.034688,407.526528,169.563648,43.146048,8.522176,4.249744,0.0,-1094943453.0,-1087461097.4,-244706461.8,1088372493.8,1099692843.8,1102548762.8,1104182867.0,1106659104.0,1108627511.4,1113828764.2,1127014458.6,1127639028.2,1128454436.4,1125868319.4,1124513563.6,1123124657.8,1120503588.4,1117479140.0,1112993128.4,1113685816.2,-200466049.8,231883693.2,24.4,10021,f700,0000000000000000
2023-04-03,07:12:43,19472.300094,66.04136,102.068432,1837.502704,6105.018944,7895.21904,7208.103424,7411.181056,8504.451952,8401.392576,7102.003024,8922.62832,13863.26856,18226.79688,22013.216016,25530.11016,28777.478512,29905.985552,28915.631648,25193.86328,18740.682032,13333.268944,8971.626368,5798.231248,3813.083504,2339.845408,1378.517232,711.012208,337.3304,103.901024,36.022752,11.318944,10.636992,0.0,-246266856.2,-667463807.2,1056787325.8,1089190495.4,1099573580.6,1102909146.2,1104638675.4,1107197981.2,1109116677.0,1114301643.2,1127161870.0,1127892774.2,1128221655.6,1125992012.2,1124848428.2,1123907229.4,1120519038.0,1117944489.8,1113992031.4,1107738593.0,1101968744.4,-1045522320.6,24.4,10021,f700,0000000000000000
2023-04-03,07:12:44,19142.776331,190.44048,209.269952,2089.242208,6232.369536,8001.640144,7397.053616,7559.295216,8488.364944,8246.242,6832.926464,8682.36192,13794.549216,18156.058592,21766.890624,25083.883984,28107.03984,29159.476176,28241.196096,24574.648048,18159.833984,12753.237696,8354.858592,5303.729008,3599.849312,2322.728368,1472.366112,843.74432,436.86288,171.10624,46.4744,6.681328,3.942016,0.0,-246234954.6,621729287.2,625573278.4,1089299782.6,1099633099.4,1102475593.8,1104410744.2,1106859415.6,1108877052.6,1113661707.4,1127266617.8,1127946336.4,1128091510.2,1126101028.4,1124672373.8,1122021479.0,1121006557.2,1117957960.4,1113625870.4,1112184986.0,1100366248.4,-1047214421.2,24.4,10010,f700,0000000000000000
2023-04-03,07:12:45,19054.108283,0.0,0.0,997.203344,5209.656544,7095.2584,6654.00928,6995.595216,8120.016496,8034.578224,6739.28008,8702.954496,13925.600976,18335.164448,21931.645312,25205.365232,28156.326176,29212.912896,28375.12656,24781.761328,18432.816016,13113.046288,8822.452336,5831.994832,4141.672992,2778.361616,1742.060944,958.046272,426.317808,104.13,27.302816,15.0756,13.09224,0.0,-662634916.0,-1089951792.6,-233931714.6,1087575514.6,1099054052.8,1102554365.0,1104288979.8,1107096724.2,1108783584.0,1114297344.6,1127258828.0,1127939310.4,1128229116.4,1126394855.0,1124920071.2,1123418687.8,1122118138.0,1122077300.0,1111569658.8,1106420747.2,1098356791.2,659977992.2,24.4,10010,f700,0000000000000000
2023-04-03,07:12:46,19666.363498,1172.295776,300.125072,1861.251168,5912.727936,7720.748528,7285.312496,7505.594528,8381.593744,8125.392192,6736.98896,8798.660544,14310.406448,18805.319536,22283.401568,25498.99688,28452.105472,29662.617184,29130.531648,25639.532032,19189.621088,13661.249216,9054.415232,5783.185456,3847.558928,2417.822608,1493.976224,839.687984,454.957728,203.097328,86.47224,46.170224,35.966128,0.0,1068125376.8,-240940128.8,1065687122.4,1088201124.6,1099681655.8,1102496270.2,1104666760.0,1106998604.4,1109160850.4,1114354500.8,1127585017.2,1128294488.4,1128484082.4,1126628277.0,1125253351.6,1123458409.4,1122055842.2,1118162010.2,1114745888.2,1113141049.4,1097720989.2,-626995208.0,24.4,10010,f700,0000000000000000
2023-04-03,07:12:47,20222.885372,1642.511872,1005.788592,2532.205008,6221.76104,7812.78584,7305.279392,7514.566896,8440.649312,8274.541216,7016.24384,9046.81192,14366.245504,18920.214064,22708.718352,26282.885936,29642.714448,31000.501568,30356.245696,26587.22696,19693.44648,13881.978704,9152.82344,5781.87608,3769.137456,2282.624656,1322.337712,656.9784,286.546656,57.807136,2.711776,0.0,0.0,0.0,1068279212.6,626317208.8,1069982483.2,1088377297.0,1099621480.2,1102574840.8,1104869023.0,1107378239.4,1109492081.8,1114864188.8,1127751240.4,1128482783.6,1128888276.0,1126616979.4,1125309137.6,1123924455.2,1121137488.4,1118045184.6,1114088630.2,1101625067.0,1092071554.6,656599439.4,24.4,10000,f700,0000000000000000
2023-04-03,07:12:48,19840.511663,0.0,0.0,1635.376704,5583.896384,7297.055664,6774.854192,6953.353216,7832.553024,7702.739936,6563.914352,8751.707232,14266.11816,18951.281248,22807.19648,26416.917968,29780.442976,31133.76016,30476.867184,26687.92344,19766.927344,13947.40312,9229.35176,5895.476368,3945.777152,2464.14448,1450.578048,737.3464,324.449376,70.77424,0.0,0.0,0.0,0.0,176839385.2,-1099128331.8,1059819386.4,1087767224.4,1098940462.4,1101948810.6,1104054956.0,1107397636.6,1109794051.2,1114274603.8,1127920885.6,1128591593.0,1128863882.8,1126758243.2,1125381210.4,1123962537.8,1122058437.8,1118563049.0,1113767813.0,1106829633.2,227794713.4,237173702.2,24.4,10010,f700,0000000000000000
2023-04-03,07:12:49,19752.860402,0.0,0.0,1142.135408,5065.512688,6861.266608,6529.398048,6791.849712,7648.621488,7428.1084,6130.309664,8322.078912,14003.415632,18905.54336,23028.460944,26736.614064,30030.00352,31420.76992,30908.914064,27125.8332,20071.5332,14097.450384,9203.586912,5771.151856,3800.14536,2337.273584,1382.536784,723.041968,358.78904,134.675456,56.894032,29.852224,23.041024,0.0,-1096362398.4,-1097738019.8,186086076.0,1086905253.8,1098747551.2,1101699138.0,1104008767.4,1106959982.6,1109116117.8,1114924012.8,1128048937.2,1128911498.8,1129420268.8,1127201422.8,1125413678.0,1124131800.8,1121672596.4,1118224954.8,1113463064.6,1108726842.8,1101171254.8,226480795.0,24.4,10010,f700,0000000000000000
2023-04-03,07:12:50,20189.162503,0.0,0.0,1379.902448,5112.980272,6739.793072,6260.341888,6535.936032,7566.575776,7393.463472,6016.600496,8445.870416,14681.274224,19797.373824,23794.167968,27492.419536,30892.124224,32250.75,31568.295696,27696.417584,20635.112896,14570.021296,9501.1416,5933.396288,3866.784032,2354.010736,1395.076224,720.843536,331.31272,88.795008,5.818784,0.0,0.0,0.0,-1102466954.6,-1098350796.6,1053544687.0,1086769794.4,1098130868.4,1101890056.8,1104056520.2,1107409238.2,1109390362.6,1115059703.0,1128681028.8,1129296351.6,1129570361.6,1127504036.8,1125718883.4,1124296980.4,1121508378.0,1118236960.0,1115707418.4,1102078079.0,1095656271.4,1093067409.2,24.4,10010,f700,0000000000000000
2023-04-03,07:12:51,20399.350732,188.952,246.160384,1963.10984,5684.589552,7298.03584,6803.44912,6962.376368,7774.817184,7545.241408,6273.64864,8700.427248,14825.575392,19896.380464,23912.84024,27563.691792,30848.936336,32248.445696,31762.221488,27834.075008,20464.005472,14232.153904,9138.521872,5624.753216,3690.847904,2264.79936,1346.607616,710.196416,355.565712,139.974112,63.421568,25.79056,22.310608,0.0,615029416.0,614021198.6,1061793968.8,1087615479.8,1098924259.0,1101814541.0,1104614468.4,1107410208.6,1109717844.4,1115138091.8,1128673969.8,1129125174.8,1129955178.8,1127237996.2,1125528754.0,1124097668.4,1122314928.8,1117935063.0,1113395472.8,1107535086.6,1110127178.2,-1049423638.4,24.4,10010,f700,0000000000000000
2023-04-03,07:12:52,20642.291869,219.710816,420.9,1599.207696,5178.14736,6754.16104,6327.248736,6544.3752,7405.540144,7339.092672,6345.03272,8616.720208,14154.156448,19220.376176,23815.382032,27968.762896,31680.519536,33374.210944,33049.837504,29022.408592,21291.925392,14825.25976,9622.413088,5990.153808,3928.482224,2419.734672,1463.911184,810.977936,460.934928,231.672832,123.1916,72.22176,62.407248,0.0,-656627781.6,-227992145.2,196439218.4,1086516121.8,1097848030.4,1101400981.6,1104254799.8,1107578575.4,1109612051.0,1115368167.8,1128470490.2,1129465236.4,1130462982.4,1127607783.2,1125892740.8,1124994331.6,1122855932.6,1118035880.2,1115016707.2,1114407620.4,674397071.2,-1056080089.4,24.4,10010,f700,0000000000000000
2023-04-03,07:12:53,20782.184069,196.828976,271.622672,1920.383392,5363.15,6890.066496,6501.132128,6850.311328,7937.604096,7945.579488,6874.237792,9039.47304,14441.285552,19376.508592,23845.145696,28095.571088,32127.787888,33768.998432,33019.206256,28684.195312,20763.967584,14301.195904,9295.87968,5800.87304,3816.176512,2356.0872,1420.604976,780.058288,434.447072,213.489728,117.18624,65.890656,53.363328,0.0,-667448102.6,-660016151.8,1066777065.8,1086509964.4,1098524908.2,1102386812.8,1104376059.8,1108162076.8,1109589034.8,1115414123.8,1128560689.6,1129461315.8,1130103886.0,1127236918.0,1125845136.0,1124552026.4,1122531140.6,1118005512.2,1114939502.0,1111930562.6,1100032268.2,1092891826.0,24.5,10010,f700,0000000000000000
2023-04-03,07:12:54,20775.683075,67.623408,100.004816,1847.714656,5668.402336,7225.009968,6517.537504,6688.633296,7738.29824,7682.070112,6519.949504,8737.787312,14335.583392,19552.784768,24389.391408,28638.551568,32300.262112,33791.668752,33112.7664,28790.631248,20825.25976,14277.220512,9146.512896,5617.191216,3689.25552,2265.705328,1346.541136,723.241152,395.805488,198.16088,130.307312,91.0572,79.725536,0.0,187717517.8,-1099964721.2,1063096699.0,1087841294.4,1098728957.8,1102136826.6,1104612348.4,1107531382.0,1110068215.2,1115645786.6,1128646720.8,1129421416.2,1130686814.4,1127290596.2,1125640938.0,1124336111.2,1122358659.4,1117860897.0,1114065590.0,1106592796.8,1111002021.4,-203405186.4,24.4,10010,f700,0000000000000000
2023-04-03,07:12:55,21141.420999,636.962992,705.500544,2647.622784,6716.046096,8197.00312,7090.49384,7007.03496,7946.626848,7796.874128,6557.777056,9083.185344,15373.098832,20501.129296,24467.278128,28176.339056,31628.31328,33008.43984,32316.719136,28241.13984,20781.7,14541.406256,9520.259376,6011.272944,4014.447408,2508.426976,1493.21152,778.207184,363.413936,97.913792,32.466128,22.425344,19.951776,0.0,192889288.4,198046277.4,1064966004.6,1090176816.4,1099289479.4,1102387256.6,1105003947.8,1107843945.8,1109940725.8,1115570819.4,1128964410.0,1129583648.4,1129958219.6,1127403113.4,1125900680.6,1124447962.2,1123579003.0,1117579995.6,1114816989.2,1109826133.2,-185864832.0,232130781.8,24.4,10010,f700,0000000000000000
2023-04-03,07:12:56,20091.288443,343.814368,164.318096,1712.331936,5535.183984,7117.431152,6459.074416,6655.850976,7707.761232,7536.140432,6140.98808,8605.640624,14930.09824,19926.588672,23595.11016,26823.072272,29610.472656,30866.024608,30589.727728,27195.3836,20682.994928,14822.400784,9613.601168,5926.042288,3759.7252,2236.519536,1356.425312,754.234736,429.947712,213.9956,106.3784,43.336192,28.573696,0.0,189398839.4,190086720.0,184429753.8,1087891075.4,1098591516.8,1102201855.4,1104223696.6,1107302072.6,1109592693.0,1114993136.0,1128404799.0,1128851373.6,1129305463.0,1127795218.4,1125794328.4,1124629473.2,1121598244.2,1118041331.6,1114329896.6,1113303610.4,1097371389.0,230671779.8,24.4,10010,f700,0000000000000000
2023-04-03,07:12:57,20632.861506,325.988144,314.018416,2083.145504,5692.351664,7243.650976,6737.043456,6872.805376,7650.937408,7457.336032,6292.001072,8576.220896,14309.995696,19281.261328,23490.017584,27561.466016,31495.607424,33085.861712,32332.229296,28285.119536,20944.529296,14732.66856,9649.534368,6070.271296,3994.87896,2490.603024,1557.443552,882.287568,465.135072,190.287376,58.666192,2.421296,0.0,0.0,613726134.4,606674640.8,1064095766.0,1087533028.4,1098753498.6,1101434187.2,1104425162.8,1107231339.4,1109643636.8,1115063194.6,1128476312.6,1129543238.2,1129660140.0,1127203498.8,1125837046.2,1124270169.2,1121662327.8,1119603714.0,1115036944.2,1112846457.8,1091164964.8,-644210996.2,24.4,10010,f700,0000000000000000
2023-04-03,07:12:58,20163.183902,564.650768,437.497952,1927.183712,5379.471776,6768.104784,6093.082128,6290.988576,7361.824224,7246.498336,5945.010944,8309.705568,14340.582416,19387.41992,23450.218752,27195.612496,30623.598832,32095.318752,31610.77344,27792.865232,20641.595312,14534.315424,9471.026368,5943.258688,3951.012496,2471.567632,1504.924096,803.613952,367.63728,88.178128,13.404448,0.0,0.0,0.0,625061024.2,186200424.0,1062231979.2,1086972864.8,1097701701.6,1101694435.8,1103994352.8,1107027666.2,1109327161.6,1115018155.8,1128448648.0,1129279651.0,1129652512.6,1127410956.0,1125853518.2,1124138522.6,1122851015.0,1118556346.8,1115077630.8,1108527536.6,-627935224.0,1097868975.8,24.4,10021,f700,0000000000000000
2023-04-03,07:12:59,20376.820847,356.839056,365.62304,1914.54072,5285.845408,6850.410256,6608.235056,6872.930272,7644.494928,7326.644432,5919.378128,8217.655568,14221.476176,19368.58008,23658.965232,27508.32656,30916.663664,32376.958208,31889.20976,28043.608992,20840.154688,14694.843168,9607.67344,6069.128416,4079.20904,2569.086528,1538.760496,804.794192,367.187584,99.324144,12.58632,0.0,0.0,0.0,190996550.4,616300623.6,1061228811.6,1086274251.0,1098421074.6,1101537844.8,1103768886.6,1107142893.2,1109389013.6,1115233297.6,1128466820.8,1129427739.8,1129796243.6,1127738412.8,1125943347.8,1123990014.8,1123515817.6,1118578001.6,1115252142.0,1107353778.2,1095487527.0,232121494.2,24.4,10000,f700,0000000000000000
2023-04-03,07:13:00,20491.145902,371.982464,562.980384,2397.383232,5911.952048,7239.55312,6380.1872,6532.703808,7697.103808,7649.663088,6390.382128,8592.327344,14255.499616,19198.11016,23420.158992,27474.531648,31361.228912,32995.182416,32376.390624,28257.532416,20638.604688,14291.930864,9217.511328,5715.05,3784.54688,2361.82368,1446.880464,788.56288,386.870864,127.597504,23.631136,10.470736,8.158864,0.0,615104995.2,184829860.8,1068967275.0,1087966200.2,1097997934.2,1102029353.0,1104105891.6,1107511969.6,1109522919.6,1114496845.6,1128586171.0,1129588101.2,1129753301.2,1127386779.0,1125745297.6,1123916894.8,1122686861.0,1118475013.8,1114061443.0,1110601050.4,-188902230.2,663234880.6,24.4,10010,f700,0000000000000000
2023-04-03,07:13:01,20420.254164,317.975344,139.172864,1773.02552,5409.146288,7000.674704,6547.610736,6810.000592,7787.844336,7704.698432,6560.562688,8660.686128,14005.068752,18972.0668,23561.679296,27813.926176,31728.807424,33251.217584,32381.158992,28080.174608,20348.267584,14006.665632,9055.368752,5634.057328,3742.731536,2344.828608,1440.34832,805.234016,439.485664,210.514752,118.321248,72.74592,58.046352,0.0,1049789819.0,-250996018.8,1058799343.8,1087163395.2,1098693123.6,1101910940.6,1104396426.8,1107479472.0,1109621387.6,1115229006.6,1128297957.2,1129350094.4,1129851449.8,1127067943.4,1125802286.6,1123530191.8,1122144620.0,1118368386.4,1113961766.6,1111836071.2,1104359108.8,661017402.0,24.4,10000,f700,0000000000000000
2023-04-03,07:13:02,20288.558933,245.407616,171.58024,1703.260224,5080.33672,6650.936912,6415.060944,6824.33584,7878.761616,7767.886032,6491.708992,8664.78008,14287.1,19294.879296,23688.117184,27685.476176,31286.957024,32713.257024,31964.376176,27766.790624,20120.500784,13853.330864,8965.282224,5620.200688,3818.085696,2461.87696,1551.573968,882.15848,453.630432,187.20248,82.874656,39.216976,29.474624,0.0,618800276.4,-666820738.6,1063396532.4,1086010923.8,1098623663.6,1102201257.4,1104300505.6,1107525868.6,1109712157.8,1115058236.0,1128433615.6,1129119296.6,1129946656.0,1126897916.8,1125680777.6,1123518188.2,1121235612.8,1120148345.2,1114322993.2,1107692717.8,1104392437.8,1099497441.4,24.4,10010,f700,0000000000000000
2023-04-03,07:13:03,20737.688743,791.835152,1033.408416,2907.88608,6425.537104,7757.416304,6903.522752,6942.214256,7873.490912,7803.368848,6731.848832,9018.492192,14663.299216,19673.079296,24047.82968,27923.307424,31299.507424,32565.185552,31720.344528,27621.446096,20268.49688,14124.285552,9188.813872,5749.817376,3807.297312,2364.05928,1420.103568,744.968672,338.65464,89.389408,4.113264,0.0,0.0,0.0,622348984.8,629441387.2,1071474700.2,1088829995.6,1098961842.8,1102059861.2,1104827827.4,1107784761.8,1109873829.4,1115531051.0,1128363903.4,1129199650.0,1129724856.8,1127336576.8,1125550569.2,1124109014.4,1121187370.6,1119417436.0,1114057121.2,1102274817.8,1097948167.6,1097796015.0,24.4,10010,f700,0000000000000000
2023-04-03,07:13:04,20332.414379,406.583488,379.113728,2224.179856,5941.78184,7515.697264,6945.925984,7082.29072,7924.791312,7688.67216,6373.932128,8640.229488,14487.563472,19454.012896,23539.577344,27334.747264,30839.52344,32119.548432,31174.82696,27137.124224,20006.439056,14083.6664,9368.80528,5978.686528,3913.310992,2375.571968,1365.469792,669.843664,288.693552,56.686032,1.3348,0.0,0.0,0.0,1051209187.0,184143091.8,1066844416.0,1088070303.8,1099033860.6,1101892959.6,1104394408.6,1107362872.4,1109612667.6,1115128285.6,1128327366.8,1129171749.4,1129262175.6,1127004374.0,1125578632.6,1124023357.8,1121269059.8,1118301818.2,1114754434.2,1101183417.8,1090933415.2,658791156.2,24.4,10010,f700,0000000000000000
2023-04-03,07:13:05,19840.240033,74.091984,0.0,1376.19872,5108.815424,6666.094144,6048.034176,6263.095504,7311.27832,7295.195312,6214.846192,8651.87656,14606.285744,19425.973824,23110.941008,26572.804688,29811.561712,31275.008592,30963.14336,27418.530464,20641.165632,14698.600592,9590.836912,5947.356048,3768.15816,2213.955376,1284.7476,652.9944,318.695632,109.161728,24.39272,0.0,0.0,0.0,1031863971.8,186501056.4,1047701315.4,1086938866.2,1097632765.0,1101632977.0,1104374267.8,1107330566.2,1109295249.4,1115094433.0,1128158105.8,1128892579.2,1129280772.2,1127155049.8,1125726312.4,1124295207.2,1121431860.6,1118031267.0,1114046903.8,1106333526.8,653904581.0,1102209655.6,24.4,10010,f700,0000000000000000
2023-04-03,07:13:06,20425.441284,920.711696,766.678192,2585.625296,6377.553024,7924.56944,7226.6752,7368.966496,8351.444048,8137.155376,6726.100592,8859.823824,14538.32344,19437.351952,23556.908208,27264.985936,30561.585936,31794.881648,30964.872656,26967.767968,19803.57032,13818.010736,9011.088672,5622.03584,3650.852,2207.44976,1291.828592,657.691376,305.038176,86.297328,16.4532,4.763616,3.063168,0.0,1057728509.4,1057000434.0,1063660787.6,1089090171.0,1099528598.2,1102702869.4,1104582418.0,1107527893.8,1109620259.0,1115570455.4,1128009425.8,1128838388.6,1129051185.4,1126976223.6,1125413830.4,1123809532.6,1121848019.8,1117577443.2,1113304740.6,1105830071.6,239667802.4,1093043828.8,24.4,10010,f700,0000000000000000
2023-04-03,07:13:07,20126.768295,466.32808,469.659648,2377.397392,6368.618464,7881.076464,6914.771392,6944.414256,7970.00488,7934.594624,6838.182416,8778.68496,13756.102144,18436.758208,22820.654304,26900.355072,30675.860544,32007.21992,30894.4332,26670.104304,19334.236336,13443.576752,8998.126368,5857.663088,4022.186528,2568.211616,1495.738384,753.210192,340.62704,93.311344,16.1848,0.0,0.0,0.0,614162171.6,192994734.6,1067848114.0,1089394173.0,1099125791.4,1102404792.2,1104134635.6,1107490003.0,1109553552.2,1114976481.8,1127648837.8,1128572906.8,1128880542.0,1126699803.4,1125141385.6,1124206359.2,1124115100.0,1117690993.2,1114039415.4,1108474149.4,1097021464.6,232497437.0,24.4,10010,f700,0000000000000000
2023-04-03,07:13:08,19627.526161,391.214192,275.22464,1950.264624,5947.214448,7454.906448,6473.340816,6547.545408,7677.520608,7654.271776,6477.798736,8630.670896,14112.88848,18750.917968,22544.76016,26034.104688,29218.955072,30568.261328,30082.025392,26422.508992,19589.710944,13806.030272,9071.466608,5727.48896,3774.096976,2321.058784,1368.374752,705.140032,331.35464,101.739968,24.566384,4.995584,1.51224,0.0,185478808.8,192545701.6,1060719294.6,1088874917.6,1098468038.2,1102253104.6,1104129687.0,1107239390.6,1109191197.6,1114561921.8,1127732434.6,1128582051.2,1128797844.2,1126956820.2,1125375816.2,1123766334.8,1121876631.6,1118232054.6,1113086068.2,1107085100.4,665100705.0,237920324.2,24.4,10021,f700,0000000000000000
2023-04-03,07:13:09,19622.486537,0.0,260.067824,2239.354592,5677.860352,7224.713872,6879.915328,7081.117584,7828.320608,7539.633392,6215.05576,8422.016496,14160.514448,18852.065232,22496.667584,25885.948432,29019.908592,30399.421488,30024.488672,26514.17304,19868.474608,14064.288864,9101.61504,5593.823344,3540.914112,2106.254448,1289.844368,736.34616,445.759712,250.48672,150.527168,90.206752,69.525488,0.0,-1095334851.0,-246840778.6,1069246909.2,1086806608.6,1098944611.2,1101658689.4,1104200240.8,1106903350.4,1108895747.4,1114634363.4,1127828682.0,1128539583.4,1128933448.8,1126787861.2,1125197841.4,1123859477.2,1120098843.2,1117855231.6,1113133284.8,1114439446.6,1104667096.6,653408874.2,24.4,10010,f700,0000000000000000
2023-04-03,07:13:10,19653.378861,0.0,79.618048,1826.824736,5459.75,6925.301072,6223.478128,6365.755376,7352.132512,7228.241696,5994.082816,8407.015728,14467.040624,19278.672656,22841.910944,26214.451952,29396.29336,30745.492576,30262.050384,26695.949216,20047.191792,14284.496096,9407.862112,5934.782032,3865.255904,2353.176848,1398.54512,745.662672,394.5296,163.105728,66.06752,29.324528,19.948832,0.0,-1107869584.8,-674296186.2,1063997107.6,1087281869.6,1097860781.2,1101666525.4,1103736360.6,1107189975.8,1109322465.6,1114311356.0,1128186251.0,1128751083.6,1128936806.2,1127039276.4,1125085987.0,1124951017.6,1121574708.2,1117929800.4,1114571851.6,1111967179.4,237377054.6,1093058721.0,24.4,10010,f700,0000000000000000
2023-04-03,07:13:11,20110.718412,916.221616,571.869872,2217.22056,6181.888384,7710.605856,6803.37168,6895.427248,7986.773152,7915.236128,6680.816608,8872.094336,14489.06816,19220.318352,23065.844144,26647.237888,29964.498832,31305.362496,30669.831648,26811.128512,19729.256256,13789.879488,8993.000384,5649.504496,3759.392864,2344.688912,1405.39272,731.593152,323.290224,68.129856,32.293248,20.25752,17.595424,0.0,1058734787.6,613576845.6,1060841607.8,1089126674.4,1099014937.2,1102453840.6,1104762925.4,1107257238.8,1109591548.0,1114785838.2,1128044741.8,1128785581.0,1128999282.8,1127045202.2,1125188870.6,1124099268.4,1121222756.0,1119305073.4,1111749931.2,1107866682.2,-184165925.6,220140675.0,24.4,10000,f700,0000000000000000
2023-04-03,07:13:12,19994.679318,414.081504,450.484752,2347.638944,6171.550976,7710.332624,6963.9836,7011.00752,7851.404192,7664.173344,6449.314656,8553.674224,13977.251952,18775.677344,22948.948832,26811.88672,30364.490624,31729.724608,30907.589056,26887.4,19669.159376,13653.053712,8839.083792,5457.593744,3508.583296,2111.6564,1266.813136,694.273232,394.036528,194.686288,96.222512,39.0916,25.689504,0.0,176494066.2,623410926.8,1063027140.0,1088885817.6,1099160926.2,1101973686.6,1104241806.6,1107198524.2,1109235361.0,1115193721.0,1127872948.2,1128721437.4,1129169995.2,1126595136.6,1125182822.4,1123904438.6,1121017302.0,1116864907.0,1113792469.8,1112164836.0,1087705509.8,651954492.6,24.3,10010,f700,0000000000000000
2023-04-03,07:13:13,19611.106077,56.164256,187.404928,1874.785648,5642.081248,7175.270512,6474.352736,6638.907904,7668.935344,7624.417088,6505.352144,8740.10176,14328.6668,18988.2668,22718.90312,26145.124992,29266.938672,30390.012496,29514.348048,25662.764848,18835.260544,13214.845696,8801.51992,5835.853808,4317.847712,3061.727728,2067.493904,1244.554512,592.909552,181.623056,21.261456,0.0,0.0,0.0,-259723420.8,-238154698.4,1062227290.0,1087814099.0,1098380388.8,1101941197.8,1104372274.0,1107354571.2,1109240522.2,1114524396.4,1127814476.4,1128477039.8,1128707836.6,1126472089.0,1125078530.0,1123354308.0,1121986972.6,1122379018.4,1117197925.8,1107683375.2,1101326665.4,654007094.2,24.4,10010,f700,0000000000000000
2023-04-03,07:13:14,19914.703135,845.427568,604.414672,2547.265584,6673.980272,8227.271184,7207.138288,7161.80088,8091.25888,7930.080368,6678.265328,8810.499616,14326.7832,18855.631248,22397.043744,25730.7168,28856.656256,30150.071872,29610.964448,26093.78672,19598.537888,13996.130864,9286.565632,5916.792864,3886.813232,2394.368656,1439.459056,766.118672,374.347424,129.950928,40.997888,6.110128,3.874192,0.0,1059207089.0,1047972653.2,1067609418.0,1090105612.8,1099453217.4,1102419487.0,1104590752.6,1107039911.2,1109313692.6,1114793388.0,1127588062.8,1128207179.6,1128631187.8,1126396361.4,1125439763.8,1123470541.4,1121394944.6,1118779388.8,1114508940.0,1106606932.8,1100269432.8,1086081786.6,24.4,10010,f700,0000000000000000
2023-04-03,07:13:15,19428.206699,284.642816,340.296032,2108.910064,5839.442672,7423.388288,6860.746288,7126.300192,8220.051072,8133.57832,6866.88272,8609.592576,13361.708,17791.217968,21898.123824,25639.022656,29013.917584,30361.320704,29681.2336,25963.95312,19209.473824,13504.515632,8849.078704,5556.137888,3625.692576,2204.327984,1292.044384,655.559392,294.87312,87.95368,34.801056,12.520448,9.715056,0.0,1047143673.0,180123868.4,1062280023.4,1088055284.2,1099001508.4,1102190297.2,1104191068.4,1106873834.8,1109047459.2,1113908784.6,1127150899.4,1128466899.4,1128212579.6,1126864931.0,1124971454.8,1122088214.2,1122047763.2,1117824564.2,1112998162.8,1096686842.4,1105768402.8,1097179787.2,24.4,10010,f700,0000000000000000
2023-04-03,07:13:16,19060.589366,45.099888,0.0,1318.860112,5460.994624,7272.598528,6753.670896,6981.483008,7956.034176,7766.396096,6412.568848,8721.19472,14692.274608,19216.850784,22294.925392,25180.77032,27874.389456,28881.971088,28203.517584,24777.8832,18605.070704,13276.28144,8791.514064,5591.2624,3675.525872,2270.114112,1375.027472,762.15432,431.494912,215.271024,113.482656,50.747552,27.065696,0.0,184076429.8,-671547564.4,-240042210.4,1087983603.0,1099127692.0,1102405178.6,1104157953.4,1107306336.6,1109057123.0,1114330115.8,1127679046.6,1127823888.6,1128143846.0,1126103639.4,1124640798.4,1124110914.8,1121007256.4,1117557643.0,1114952574.8,1110380733.8,1098682031.2,1097933166.2,24.4,10010,f700,0000000000000000
2023-04-03,07:13:17,19804.985753,566.392896,616.53976,2532.765744,6515.165328,8078.923344,7224.03896,7280.078416,8247.041888,8128.432512,6924.251472,9146.542576,14795.306832,19035.834368,21868.122656,24828.00312,27915.473824,29242.171488,28808.099216,25747.710544,20061.007424,14727.522464,9747.257232,6112.794928,3824.135408,2218.942912,1297.217824,683.1168,376.639904,178.818896,96.5828,54.840512,43.96768,0.0,192610034.6,626567754.4,1065167029.4,1089667427.0,1099426189.6,1102491148.4,1104812891.2,1107323265.6,1109422904.6,1113976802.0,1127556077.4,1128066218.8,1128140651.8,1126130305.6,1125339298.6,1124280027.0,1120686932.4,1117922709.8,1114541995.0,1106044846.4,1103552803.0,660971700.0,24.4,10010,f700,0000000000000000
2023-04-03,07:13:18,19276.799724,1290.807648,1010.77224,2801.692816,6663.56944,8076.714544,7041.128128,7021.039264,8016.448528,7850.691408,6523.767968,8725.86016,14456.968944,18928.592576,22140.730864,25088.005856,27770.418352,28785.57032,28133.463664,24706.483984,18504.631248,13152.206256,8649.207616,5442.666896,3532.584672,2111.12912,1178.300592,547.76944,219.535888,35.269744,14.153376,8.614032,8.6036,0.0,1062156857.6,1059285420.2,1068046107.6,1089902408.6,1099283430.2,1102470246.2,1104429024.4,1107039140.6,1108879294.6,1114248233.0,1127516865.4,1127849382.6,1128180622.6,1126194090.6,1124755287.0,1123369019.6,1120997774.2,1117068309.2,1112421510.2,-192795818.8,1105035430.6,1088909802.4,24.4,10010,f700,0000000000000000
2023-04-03,07:13:19,18771.141596,0.0,0.0,631.98648,4513.459232,6813.00528,7530.624896,7952.99648,8080.120016,7510.43056,6243.928128,8253.400288,13538.84648,17974.012496,21558.898048,24824.06016,27769.497264,28939.975392,28335.492976,24839.705472,18452.612896,13069.300976,8689.770512,5596.161136,3788.472896,2400.201424,1431.346752,769.634,415.063248,201.45552,128.810832,84.995696,70.707104,0.0,-660299142.8,-1082986118.4,189555736.0,1084757211.0,1099709683.6,1101345919.8,1103144755.2,1107189317.0,1108553275.4,1113895377.4,1127211369.8,1127770316.6,1128195890.4,1126280454.2,1124913399.4,1123107456.6,1123356552.4,1117606948.4,1112516368.4,1112656580.2,1100775282.2,1100434621.2,24.4,10010,f700,0000000000000000
2023-04-03,07:13:20,19717.854438,1107.763168,1152.173792,3283.125824,7500.619136,9364.593456,8875.048048,8665.126848,8734.829792,8003.338176,6470.650784,8516.62696,14141.267584,18689.01992,22159.8836,25263.650384,28000.31992,28977.43984,28195.007424,24642.911328,18321.148432,12929.23672,8467.177344,5349.9792,3577.642864,2258.229008,1391.737824,773.9148,404.760112,169.907424,69.356784,29.184512,18.842688,0.0,1055911884.8,1055355096.8,1072459592.8,1090332553.8,1100859980.0,1102145050.6,1104258859.6,1106713868.4,1109034343.8,1114209494.6,1127455943.8,1127869748.0,1128190769.2,1126200406.4,1124814262.6,1122447950.6,1121897892.6,1117543367.8,1114388998.6,1107673260.0,665065956.4,1102884681.8,24.4,10010,f700,0000000000000000
2023-04-03,07:13:21,19292.306731,447.494112,470.441808,2284.037968,6122.207136,7693.451168,6997.76944,7086.263376,7958.933392,7812.13056,6645.854784,8693.320112,13954.525984,18277.658208,21662.718352,24973.767584,28210.805472,29521.185552,28904.905072,25416.440624,19055.792576,13565.570896,8945.775584,5627.384272,3610.39776,2163.166944,1285.692096,688.802448,372.498032,162.228928,57.99512,7.692336,1.681168,0.0,1051555625.4,616649836.2,1064243853.8,1088644223.0,1099221826.6,1102204087.6,1104035125.2,1107106073.2,1109117294.8,1114307151.4,1127236350.6,1127695868.8,1128337299.8,1125527713.0,1124900420.2,1123822581.2,1120616118.2,1116658131.2,1116393436.8,1104360215.8,1092190089.8,1090019500.8,24.3,10010,f700,0000000000000000
2023-04-03,07:13:22,18966.051867,196.271216,295.749184,2272.277808,6129.219824,7563.145696,6574.055072,6618.867968,7697.58448,7561.197456,6209.706928,8412.54776,14169.718944,18631.905072,21799.104688,24773.238288,27554.309376,28708.21016,28234.94336,24894.139456,18685.799616,13317.740032,8789.960544,5606.116112,3766.207136,2379.864896,1447.089216,764.7524,332.85448,66.86696,3.385744,0.0,0.0,0.0,-250377613.6,-243026897.8,1066516497.8,1088893566.4,1098607886.6,1102128387.4,1103969797.6,1106635788.2,1108643627.4,1114108696.8,1127429607.6,1127977226.0,1128010740.8,1126209689.6,1124835308.4,1123244054.6,1119531503.2,1119165476.4,1112894851.8,1107115390.6,-638813908.8,657208476.0,24.3,10010,f700,0000000000000000
2023-04-03,07:13:23,18663.012994,507.572848,292.807344,1809.24384,5507.312304,7081.046576,6530.446784,6665.514064,7486.24824,7241.584272,5931.521296,8109.432416,13775.317968,18233.387104,21483.641408,24456.334368,27151.46992,28372.638288,28119.83984,24987.787888,18976.478512,13643.751168,8989.605072,5617.202736,3526.542528,2045.844896,1175.10984,579.061968,257.701376,49.195072,4.567968,0.0,0.0,0.0,622227215.0,186672279.8,1052298339.4,1087500492.6,1098562438.2,1101493442.8,1103629512.2,1106073694.0,1108521173.2,1114027211.8,1127252321.6,1127573397.6,1128327965.8,1126114490.0,1125033417.0,1123861667.8,1119723032.6,1117548367.8,1111551515.6,1108075590.4,-635871242.2,-198141923.8,24.3,10010,f700,0000000000000000
2023-04-03,07:13:24,18986.166964,20.931392,59.606672,1749.05208,5322.896288,6941.232624,6604.061616,6882.95136,7777.90176,7584.963664,6304.137312,8305.321088,13588.514448,18059.011712,21716.815232,25221.30312,28572.473824,29790.545696,28875.5168,25096.0168,18452.04688,13010.812496,8772.316016,5758.448336,3969.209968,2560.7396,1533.03728,796.45312,350.987024,87.241968,14.125248,0.0,0.0,0.0,-1101723272.0,-666921741.6,1063072156.8,1086710753.6,1098650750.0,1101681957.0,1103807557.8,1106481083.0,1108966231.0,1113818912.6,1127377188.8,1128087816.0,1128246837.2,1125841514.2,1125013164.0,1122825216.0,1120928125.8,1120023750.8,1112920925.2,1103839210.0,1104295583.0,1086474674.6,24.4,10010,f700,0000000000000000
2023-04-03,07:13:25,19083.394412,38.779344,9.809328,1393.156768,5645.647664,7353.428608,6516.499616,6608.821872,7630.395024,7559.405072,6395.852048,8595.012688,14156.887888,18666.300784,22123.252736,25404.228512,28509.228912,29742.257808,29103.313664,25396.379296,18621.454304,13045.862688,8669.604688,5557.307808,3708.970944,2294.977632,1315.327584,662.194512,335.57824,142.55576,83.127008,48.691792,39.250096,0.0,1043958945.4,-672766006.8,1042931260.4,1088556966.6,1098536415.6,1101948622.0,1104339782.4,1106978130.8,1108795228.2,1114371523.4,1127605000.6,1128068640.4,1128670988.6,1125790439.6,1124880455.6,1124135785.4,1121857304.8,1117435120.4,1112581263.0,1107637072.2,1107814857.6,656669277.8,24.4,10010,f700,0000000000000000
2023-04-03,07:13:26,19448.756729,31.50016,3.170272,1937.545312,6141.224992,7755.193552,6779.450496,6830.441888,7908.167376,7868.109184,6710.266896,8722.308208,13904.232816,18366.457424,22108.982416,25699.07032,29136.722656,30371.814064,29404.343744,25617.797264,19012.174608,13465.951568,8979.129888,5739.102928,3745.871584,2275.143872,1326.919632,688.277232,359.216576,158.64088,86.550128,46.329728,37.92968,0.0,181322902.6,-676638946.8,1060041256.4,1089396558.0,1098900556.0,1102287036.0,1104256636.8,1107108766.0,1109193703.2,1114442610.8,1127393748.0,1128169533.2,1128225260.2,1126245399.2,1125136783.2,1123536271.4,1121502004.8,1117946287.6,1112672008.8,1109223307.4,1105393451.8,657746178.6,24.4,10010,f700,0000000000000000
2023-04-03,07:13:27,19757.388873,150.43008,162.409152,1784.388896,5819.54736,7508.549504,6851.3956,7026.02168,8032.427936,7750.363184,6179.82744,8798.531056,15606.474224,20415.55976,23225.783984,26081.559376,28982.882416,30015.134368,29178.315632,25631.478128,19374.623824,13899.906832,9207.327536,5831.506832,3772.445504,2249.950384,1264.021264,626.345568,336.923168,165.879504,111.873488,76.338288,59.273952,0.0,-234003288.2,-671656971.8,1060139141.2,1088219406.8,1099114834.2,1102551405.6,1104620848.6,1107249570.0,1109169873.4,1114739409.2,1128507176.2,1128592357.4,1128311990.2,1126323714.2,1124886113.0,1124785998.8,1121461428.0,1117635255.2,1112171931.2,1109064927.0,1105106181.0,1097529494.8,24.4,9978,f700,0000000000000000
2023-04-03,07:13:28,19871.965801,720.223968,572.071776,2630.657952,6895.982512,8510.695024,7474.795024,7422.21944,8352.967872,8301.635936,7268.22344,9369.302928,14604.874416,18926.008992,22332.705856,25607.35312,28749.950784,29974.31992,29280.46016,25649.15664,19080.409376,13525.735744,8985.135744,5692.802144,3648.734816,2134.52232,1150.164944,528.829456,270.515984,125.560336,93.96248,71.473712,58.094032,0.0,1056156238.0,1048200517.8,1067503015.6,1090368602.4,1099732320.4,1102751627.0,1105134390.8,1107631271.8,1109523152.4,1114712450.4,1127435845.4,1128043613.6,1128358249.8,1126159472.2,1124874775.6,1124218115.6,1121752595.8,1116453164.4,1111159814.0,1107811683.8,1104138768.8,1102007584.2,24.4,10010,f700,0000000000000000
2023-04-03,07:13:29,19434.354483,188.448544,82.704944,1780.46128,5837.524416,7624.855664,7142.455952,7344.22968,8230.17744,8043.475488,6784.122848,8767.675392,13994.132816,18351.633984,21840.18008,25289.045312,28698.231248,29990.714848,29166.498432,25456.346096,18860.257024,13389.953712,9045.435152,5913.26104,3993.43208,2502.962448,1441.852096,718.353984,332.468032,102.764912,30.470336,5.546448,1.43728,0.0,-245877016.8,1044922262.8,190972746.2,1088571481.8,1099465464.4,1102351601.6,1104288726.2,1107161332.6,1109058964.2,1114110098.2,1127424534.8,1128111133.4,1128168749.8,1126208787.4,1124875278.6,1124324016.8,1122111874.2,1118637958.0,1113541483.8,1105839156.4,1101996389.8,1092033685.2,24.3,10010,f700,0000000000000000
2023-04-03,07:13:30,19634.037939,559.924832,895.765424,2911.781328,6649.45664,8074.568848,7187.117968,7229.89024,8202.885152,8159.223824,7098.90616,9128.237504,14247.217776,18549.295696,22034.472656,25402.748048,28654.123824,29939.872272,29259.993744,25677.058592,19191.067184,13595.150592,8889.307616,5491.48184,3401.67344,1919.166848,1043.961616,469.916144,197.030464,45.928176,22.648784,14.733792,10.895168,0.0,1053846908.0,617950174.4,1072487905.8,1089279349.0,1099373717.8,1102470843.0,1104833104.6,1107480899.4,1109286650.4,1114278475.6,1127390385.0,1128080540.6,1128357781.6,1126265045.2,1124882472.8,1123790792.0,1119248812.2,1117527774.0,1112375808.6,-199327344.6,1103911149.4,1104172855.4,24.4,10021,f700,0000000000000000
2023-04-03,07:13:31,19108.248755,161.313184,137.62752,1889.66856,6216.165728,7876.614448,6871.013872,6863.603712,7854.383296,7693.427536,6380.736224,8423.670896,13822.230272,18368.49336,22062.458992,25410.984368,28414.067968,29553.994144,28830.764448,25174.215232,18584.349216,13032.418352,8518.424992,5331.715136,3472.289552,2124.88416,1289.49848,706.921024,377.151648,169.859632,85.04496,33.989168,18.282112,0.0,-237776765.8,-243718898.4,1057588398.8,1089621741.6,1099087234.0,1102248047.6,1103874011.8,1106781465.6,1109007866.6,1114153048.2,1127432529.8,1127950186.6,1128428485.4,1126152769.0,1124668717.4,1123074691.6,1118816827.0,1118332163.2,1113232347.6,1106259004.4,1100375222.4,1103231310.6,24.3,10010,f700,0000000000000000
2023-04-03,07:13:32,19006.771054,73.25368,0.0,1334.277904,5288.252336,7028.94112,6556.343952,6818.863376,7816.499712,7599.327152,6167.346672,8298.110064,13991.61816,18705.175776,22438.782416,25814.824992,28833.302736,29926.32696,29093.901568,25299.85352,18544.182416,12874.423824,8290.57432,5099.854784,3302.264112,2025.060768,1268.244384,741.881312,445.971504,241.923408,129.73704,59.216896,30.367984,0.0,-237920266.0,-667619514.8,618859935.2,1087331094.6,1098835832.0,1102120642.6,1103862973.0,1106778653.8,1108810441.6,1114656595.2,1127657866.2,1128147688.0,1128568383.2,1126073047.6,1124690145.6,1122972721.2,1119794683.4,1117291501.6,1113223002.6,1113420585.4,230544441.4,1104498212.8,24.3,10021,f700,0000000000000000
2023-04-03,07:13:33,19803.405780,930.357312,974.779504,3044.027728,7105.71064,8543.214352,7356.538176,7284.505072,8327.114656,8281.672464,7148.178416,9324.32656,14810.116016,19174.171088,22416.490624,25454.157808,28287.170704,29411.722272,28827.812112,25286.846096,18788.826176,13285.597456,8777.160736,5608.944336,3780.948576,2365.586272,1362.85744,650.882016,229.66008,15.117792,0.0,0.0,0.0,0.0,627959804.4,1052830590.8,1070835086.2,1090593470.6,1099652580.4,1102832776.0,1105611198.0,1107320310.8,1109366178.6,1114419175.6,1127599296.4,1127989920.0,1128493183.0,1126218310.0,1124983373.0,1123615246.4,1121323936.4,1118361753.6,1109970669.6,1108816526.4,-614713856.0,225666392.2,24.3,10010,f700,0000000000000000
2023-04-03,07:13:34,19213.110193,0.0,14.38336,1795.983888,5893.662896,7506.029104,6633.08232,6788.509664,7972.311424,8047.692192,7014.652832,9130.279888,14394.573632,18725.100784,22121.858592,25355.47696,28425.95664,29575.151568,28803.062896,25143.377728,18596.094144,13114.423248,8698.362304,5549.01504,3666.380768,2236.476048,1259.300656,593.443744,238.905296,58.611776,35.02416,22.579536,21.277904,0.0,-674732548.4,-1095988015.0,1060375565.8,1088700289.0,1098817806.2,1102567227.4,1105199793.6,1107090269.0,1109383545.4,1114536059.0,1127331764.2,1127874089.4,1128175896.8,1126098573.2,1124598250.6,1123755720.4,1121401503.2,1117794205.0,1110561455.8,1104606008.8,242703292.8,-210514098.0,24.3,10010,f700,0000000000000000
2023-04-03,07:13:35,19254.269341,126.57136,216.869376,2221.957984,6715.441408,8427.108,7356.95888,7375.424016,8482.502928,8508.912688,7454.652832,9246.937888,13885.76816,18049.969136,21739.540624,25159.149616,28308.797264,29373.075776,28351.985152,24521.689056,17882.185152,12476.732224,8305.331056,5356.170016,3629.249504,2304.11728,1380.77368,727.685472,344.852688,109.107744,21.829888,6.962608,4.391808,0.0,614163279.6,-669833204.0,1067218361.6,1090490870.6,1099588902.8,1102926581.4,1104876399.2,1107439008.4,1109497336.4,1113516446.2,1127078796.8,1127704193.2,1128101905.4,1125767657.4,1124590574.0,1122764288.0,1120359572.8,1118732029.4,1111843673.4,1107560056.8,666467942.6,661259827.4,24.3,10010,f700,0000000000000000
2023-04-03,07:13:36,19236.699980,196.452592,86.237408,2156.332032,6776.495696,8605.004688,7641.859664,7595.21552,8465.073344,8333.638288,7200.908592,9177.664064,14263.903712,18482.677728,21833.98672,24981.712112,27925.856256,28920.532816,27965.741792,24257.112496,17794.650784,12482.935744,8321.970016,5380.11944,3657.384528,2331.824016,1403.437888,761.251376,405.264496,190.753712,117.719056,73.483104,58.045856,0.0,182629962.6,193802183.0,1059031199.4,1090650418.4,1099831715.4,1102548654.2,1104962981.8,1107311437.2,1109205455.0,1114244147.2,1127099763.0,1127602858.0,1127684665.8,1125874803.8,1124536162.0,1122763193.4,1121670632.4,1117382834.8,1114623708.4,1106602474.0,1110502675.8,648712581.4,24.3,10010,f700,0000000000000000
2023-04-03,07:13:37,19186.629514,703.48216,725.749808,2966.607024,7379.35224,8892.06768,7504.753712,7361.055568,8460.973248,8447.854976,7321.701072,9152.720512,13940.913088,17939.9664,21149.878912,24249.092192,27237.608208,28452.52656,27893.848832,24451.111712,18124.31328,12818.896096,8534.859184,5442.325392,3541.294672,2129.945024,1208.276448,586.23824,263.83048,72.83432,24.272112,7.723072,4.527664,0.0,620078638.4,623521558.2,1069594846.8,1091051699.2,1099667033.4,1102954829.4,1104801348.2,1107128122.4,1109025300.4,1113210360.4,1126971536.4,1127528730.4,1127908628.8,1125782786.0,1124534279.6,1123084458.0,1120634376.6,1116946854.8,1112549014.8,1101497801.4,1101402640.6,228956572.0,24.3,10010,f700,0000000000000000
2023-04-03,07:13:38,18961.839495,14.59416,117.34992,1267.02512,5324.128224,7174.927248,6819.421872,7092.440032,7993.981344,7653.321776,6070.46104,8299.003216,14338.948432,19014.964448,22327.055072,25411.50664,28268.321872,29321.757024,28571.816016,24964.591008,18500.0832,13014.58848,8508.106256,5329.976176,3480.19824,2113.719904,1230.540912,632.777424,320.42936,130.120448,61.850672,21.426384,9.863616,0.0,-1086145315.2,-656179109.8,196148210.8,1087362447.8,1099082394.8,1102084457.2,1104156683.4,1106355376.2,1108704882.8,1114403489.2,1127761994.8,1128231924.0,1128203934.4,1126248758.4,1124749562.0,1123051288.6,1121078692.4,1116808409.0,1112442821.4,1107691785.2,1100047630.6,666578470.2,24.4,10010,f700,0000000000000000
2023-04-03,07:13:39,19252.442886,407.977328,445.115584,2382.748736,6411.482816,8072.225584,7364.976656,7472.383392,8394.445904,8139.552736,6707.705072,8792.040816,14392.560352,18841.021872,22137.425776,25131.669536,27823.751952,28808.35312,28085.469136,24560.984768,18234.901952,12875.247264,8482.021872,5371.49472,3543.666656,2207.142656,1361.922832,773.865104,442.969616,221.184464,108.509648,44.268256,29.802672,0.0,187807792.2,192225723.8,1065844006.2,1089302750.8,1099748333.8,1102794074.8,1104425930.2,1107049997.4,1109079114.4,1114410141.2,1127414439.6,1127714000.8,1128136730.6,1126000109.8,1124647529.8,1123195060.6,1120383122.4,1117354216.8,1113502501.2,1114003829.6,1100722547.8,-1061941055.0,24.4,10010,f700,0000000000000000
2023-04-03,07:13:40,19355.588463,132.722704,23.15952,1967.674432,6437.16728,8183.398048,7206.367088,7173.475984,8084.72568,7988.970992,6886.2128,8905.304096,14046.244336,18276.06328,21594.762496,24903.435152,28202.080864,29524.358992,28870.267968,25393.648832,19094.50312,13627.817376,8993.58984,5665.950688,3644.9,2200.177888,1331.784448,728.78568,391.181408,161.653248,40.201184,8.829984,6.725168,0.0,1045671636.4,-252397303.6,1059615335.2,1090143590.8,1099364346.2,1102294458.2,1104435134.8,1107250818.4,1109036839.2,1114216491.2,1127195975.4,1127919457.4,1128016193.6,1126002646.2,1124935493.4,1123530829.0,1120911731.0,1117512558.8,1113205022.4,1114051135.6,-198983123.0,-629860191.0,24.3,10021,f700,0000000000000000
2023-04-03,07:13:41,18886.003045,21.347744,220.789856,2291.824848,6301.563776,7843.478816,6917.57032,6981.636224,8035.67608,7927.184272,6656.16064,8684.438864,14012.019136,18315.991792,21596.355856,24679.83008,27566.410944,28678.776176,28016.92344,24533.847664,18229.544928,12871.402336,8459.418352,5323.139936,3462.567328,2104.568304,1249.142976,661.350288,341.190144,135.005312,42.795776,14.096512,8.414512,0.0,170753441.0,-247055268.4,1067803582.0,1089220585.2,1099141811.6,1102444864.6,1104263681.4,1106817118.8,1108903312.2,1114193866.6,1127129247.0,1127557699.2,1127928580.2,1125774870.2,1124585667.6,1123134098.4,1120558435.4,1117084596.6,1112474838.8,1109741388.6,239482442.4,1088075367.2,24.4,10010,f700,0000000000000000
2023-04-03,07:13:42,18881.422664,0.0,0.0,1788.873824,5656.957136,7398.007024,7012.023536,7309.418848,8290.192976,8170.797952,6951.233504,8814.897456,13761.78984,17942.108992,21355.854688,24631.4332,27768.843744,28929.941008,28114.727344,24521.933984,18151.560944,12852.835552,8625.759568,5594.399408,3758.756,2346.669584,1358.140288,668.725488,278.425232,48.27784,0.177664,0.0,0.0,0.0,-258604069.6,-1109025162.0,1060918386.8,1087723455.8,1099321869.0,1102391954.4,1104412281.8,1107007251.4,1108888872.0,1113802573.8,1127015442.2,1127701233.6,1127888075.8,1125829951.4,1124664622.4,1123060377.4,1121795243.0,1117656320.4,1112728321.0,1104275523.0,1097961318.4,-622534664.0,24.3,10010,f700,0000000000000000
2023-04-03,07:13:43,18532.108027,47.035184,56.881184,1987.922112,6149.550496,7796.647552,6929.212992,6988.385648,7974.165824,7865.736912,6663.099312,8773.646096,14197.375984,18370.554688,21293.180864,24040.52696,26612.594144,27644.272656,27135.564064,23885.062896,17892.771088,12696.38184,8295.895904,5199.398928,3406.891264,2092.0468,1254.865456,673.905424,349.166656,144.025808,66.515536,30.44816,20.116672,0.0,166860383.6,599545215.4,1057992627.6,1089316201.4,1099223600.2,1102210945.8,1104975006.2,1106303886.6,1108639102.6,1113645444.6,1127062749.2,1127459838.8,1127691511.8,1125838900.8,1124486524.4,1122474114.6,1120659473.2,1116476280.8,1113900303.6,1107378104.8,1101946452.0,-210711287.0,24.3,10010,f700,0000000000000000
2023-04-03,07:13:44,18574.958852,744.056224,646.96368,2543.305232,6433.08096,7943.529888,7074.65224,7102.775872,8027.900688,7878.775296,6655.399024,8568.176752,13617.107616,17756.705472,20986.96992,24053.85312,26957.352736,28053.067184,27340.995696,23860.164848,17610.575008,12395.900784,8216.143168,5213.131056,3386.863968,2043.579856,1183.27848,586.53912,253.361744,53.933856,11.202144,0.0,0.0,0.0,1056871210.4,1048232054.4,1067842530.8,1089347314.4,1099308585.8,1102206541.6,1104208301.0,1106533063.2,1108448282.8,1113817050.8,1126794155.4,1127403052.0,1127643005.2,1125322826.2,1124468597.6,1121725840.8,1120105515.0,1116752945.4,1113024376.6,1094390321.4,1101969043.2,213746110.8,24.3,9989,f700,0000000000000000
2023-04-03,07:13:45,18033.888416,0.0,0.0,1283.13728,5737.664752,7532.534672,6667.746288,6723.409376,7699.522752,7574.906736,6349.561616,8310.43984,13457.542,17573.612112,20658.650784,23618.654304,26453.622656,27514.945696,26802.621488,23472.152336,17523.53984,12451.171296,8255.047952,5216.625296,3335.904192,1978.951632,1145.76744,591.870832,317.261808,150.232704,90.78352,54.333456,40.882544,0.0,-662259296.6,-1088304698.6,619331223.0,1088880491.4,1098684843.6,1101903819.0,1103586251.2,1106235947.6,1108460628.4,1113342702.6,1126697932.8,1127242261.2,1127232560.2,1125435355.2,1124319048.4,1121934244.4,1119854916.0,1116592365.2,1111868562.2,1106599563.6,1105172173.0,1090172124.6,24.3,10010,f700,0000000000000000
2023-04-03,07:13:46,18299.857933,427.109472,360.890864,1935.312976,6016.482816,7736.813872,7096.306352,7318.033296,8401.994624,8237.658592,6825.026752,8607.870112,13586.18848,17622.167584,20715.807424,23608.105856,26299.062112,27236.913664,26421.662896,23018.44648,17027.268352,12070.393552,8147.823152,5353.836336,3688.43384,2370.822848,1401.003328,721.773088,333.131984,104.658448,63.045888,43.681888,36.82104,0.0,-236677535.0,-231648565.2,1059145652.8,1088742669.2,1099400301.0,1102875784.4,1104161804.8,1106379740.4,1108563597.2,1113397781.0,1126614673.0,1127036721.8,1127280178.6,1125407078.6,1124138273.8,1122621047.0,1121608855.2,1117931728.4,1113183294.6,1101830069.8,1101757576.6,228488750.0,24.3,10010,f700,0000000000000000
2023-04-03,07:13:47,18820.176238,734.179808,703.03888,2842.393168,7152.242672,9331.50312,9380.174704,9442.918848,9519.733392,8818.928512,7340.502448,8799.541008,13196.04336,16929.568752,20000.118752,22978.810944,25865.646096,27019.26016,26439.654304,23254.026176,17462.374608,12492.500384,8344.405856,5333.091504,3458.557568,2083.930736,1209.210736,610.06208,286.484704,80.973984,12.942544,0.0,0.0,0.0,1055338835.6,186880147.8,1070019377.8,1089832539.8,1101249181.8,1102472778.4,1104360732.4,1106513036.0,1108392462.6,1113294496.8,1126125595.4,1126920252.6,1126963295.6,1125219057.8,1124103760.4,1122105110.4,1119637530.2,1116849337.0,1111830283.0,1108281174.0,1091210784.4,-622874575.4,24.3,10010,f700,0000000000000000
2023-04-03,07:13:48,17945.375748,323.716,205.530992,2266.67888,6831.39384,8553.381056,7432.640336,7334.43584,8258.768256,8110.671488,6890.145408,8841.41816,13964.489456,17924.058592,20720.125392,23140.188288,25184.249216,25774.732416,24911.63984,21751.202336,16293.421296,11603.029104,7680.0292,4936.9748,3373.865968,2180.854448,1357.940432,756.451184,376.386944,130.075616,17.517184,0.0,0.0,0.0,1046839271.2,-240644742.4,1064350381.2,1090706629.4,1099716860.0,1102759287.4,1104170259.2,1106854383.0,1108650960.8,1113259757.6,1126407588.4,1126414431.4,1126818215.4,1125173252.0,1123769278.0,1120840661.2,1121448998.0,1116946469.0,1111915858.4,1111471028.8,-650080913.0,660062167.0,24.3,10021,f700,0000000000000000
2023-04-03,07:13:49,18059.446171,72.352,103.63808,2059.849456,6378.551664,8121.529296,7288.781744,7293.272944,8135.001952,7814.283392,6331.1164,8533.698832,14422.03144,18587.102736,21028.91328,23336.713664,25510.509376,26151.050384,25258.337888,22134.500784,16779.538288,12116.937312,8146.69736,5286.369232,3535.953264,2200.265168,1279.305248,645.651104,299.302672,88.035184,11.848592,0.0,0.0,0.0,-249670096.2,-672929271.2,1061983235.4,1089687370.0,1099591031.8,1102419439.2,1104076229.4,1106431464.0,1108412046.4,1113324723.4,1126985952.6,1126764073.0,1126979626.0,1124987085.8,1123946497.2,1122318957.2,1120670010.6,1117045619.4,1112341129.2,1105534961.0,1092032172.8,1090801150.4,24.3,10010,f700,0000000000000000
2023-04-03,07:13:50,18084.007309,785.343872,843.72408,2683.475072,6503.019728,7940.072368,6994.632816,7022.303424,8023.084864,7817.361824,6405.135344,8410.799408,13834.35352,17859.384768,20485.890624,23044.668352,25535.716016,26432.067184,25733.717968,22544.250384,16863.66016,12023.647856,8024.212688,5182.818656,3499.46592,2227.546832,1367.061424,745.617328,363.214528,116.5224,24.37936,6.968176,4.109344,0.0,621788909.2,197524876.4,1068241243.8,1089380939.8,1098937624.8,1102303077.8,1103956522.0,1106169876.0,1108129525.0,1113004654.2,1126758174.2,1126876553.0,1127080654.6,1124984405.6,1123978885.4,1122008700.8,1119588197.0,1117685243.2,1113308032.0,1108031074.8,230023998.2,223199296.8,24.3,10010,f700,0000000000000000
2023-04-03,07:13:51,17999.160025,566.76512,574.06008,2244.386464,6043.073728,7630.55088,7006.818064,7138.05352,8024.257136,7737.463568,6277.671968,8307.929296,13828.23496,18019.394928,20881.408592,23463.117184,25764.521488,26593.618352,25950.408208,22721.62968,16907.2836,11917.899408,7753.477632,4849.183008,3205.01552,1997.955808,1228.00384,687.62552,376.820832,174.193344,79.74304,35.995632,24.291056,0.0,1049828893.8,-234176391.6,1059906553.6,1088242916.0,1099299644.6,1102197289.2,1103853773.0,1105917997.4,1108550370.4,1113302096.4,1126834097.4,1126690162.0,1127386341.8,1125212166.0,1123834322.2,1122098073.4,1119543077.4,1116666570.0,1112275080.8,1110283426.6,1096485238.4,1083540871.0,24.3,10010,f700,0000000000000000
2023-04-03,07:13:52,18611.718775,294.906864,135.343808,1711.99856,6235.41816,8376.080272,8133.98408,8117.792864,8327.50616,7916.253904,6884.036816,8885.749408,13921.3916,17850.085552,20671.832816,23466.868752,26235.194528,27191.38008,26335.424608,23158.919136,17661.8664,12919.906832,8933.041008,5893.762208,3802.070656,2269.192576,1295.127984,644.608512,317.634496,117.503424,54.689088,27.929248,20.278608,0.0,-241834650.4,195727347.2,192654349.6,1089656250.6,1099970643.6,1101098735.8,1104344143.4,1106843231.8,1108548087.6,1113351229.2,1126502761.8,1127260842.4,1126721602.8,1125284209.6,1124212073.4,1123016360.0,1119612713.2,1118398044.8,1113140615.0,1104548230.0,667399397.4,1086149572.8,24.3,10010,f700,0000000000000000
2023-04-03,07:13:53,18515.725850,366.377968,427.80744,2348.244112,6696.486528,8401.741696,7464.009472,7405.734672,8226.917184,8041.16816,6848.486912,8791.106448,13869.027728,17939.997264,21004.014448,23906.560544,26647.632816,27591.074608,26736.885936,23266.141408,17178.844144,12083.344928,7979.645024,5085.19424,3399.992528,2131.565456,1279.912768,676.384832,320.981728,93.366432,26.3196,16.646576,12.934704,0.0,-240981037.8,-241178169.0,1060300624.6,1090083538.0,1099574145.0,1102123372.8,1104601974.2,1106582567.4,1108624218.8,1113794471.8,1126699101.0,1127442121.6,1127013558.0,1125711698.0,1124023136.2,1122068847.4,1121157534.4,1116800981.0,1111168164.4,1110793351.2,-625982651.4,1085619062.0,24.3,10021,f700,0000000000000000
2023-04-03,07:13:54,18745.705415,118.559856,127.16416,1756.498016,6413.397456,8344.914544,7551.04912,7623.652736,8562.7252,8379.075776,7072.704688,8750.59024,13412.732816,17311.867184,20447.993744,23629.991792,26857.858992,28132.284368,27453.2668,24184.705472,18326.601168,13145.378704,8641.037504,5412.929984,3461.056544,2072.180272,1246.301168,688.209456,397.905152,209.737232,123.70568,75.210816,58.29536,0.0,190350205.8,-661056552.6,626155987.2,1090084156.4,1099647073.8,1102448307.6,1104064288.4,1106688117.4,1108536064.6,1113468315.0,1126361423.2,1127326325.0,1126880795.0,1125190590.8,1124522453.8,1121946459.6,1119388337.4,1117143826.0,1112892121.8,1111672834.0,1103082336.8,1092367477.8,24.3,10010,f700,0000000000000000
2023-04-03,07:13:55,18417.620039,597.647632,572.131392,2595.512496,6667.79072,8245.518848,7328.696976,7411.82608,8494.906352,8426.479392,7206.5456,8882.158592,13453.317776,17437.537504,20834.816016,23865.907424,26530.811712,27320.405856,26234.687504,22691.12968,16689.73184,11735.351568,7827.987888,5070.982128,3464.334032,2237.505024,1390.495296,780.11512,406.364384,172.499824,78.521392,30.204576,19.326432,0.0,1054830070.2,183203507.0,1068647883.2,1089876890.8,1099662813.8,1102957817.4,1104437917.0,1106899238.0,1108538092.6,1114147842.6,1126207920.0,1126783252.6,1126941541.2,1125223028.2,1123909783.8,1121790903.6,1120160113.6,1117954560.2,1112685286.2,1109106058.6,1103970250.6,210463250.6,24.3,10010,f700,0000000000000000
2023-04-03,07:13:56,18280.032467,583.29872,630.728592,2749.227344,6938.79512,8550.957328,7585.71416,7579.641888,8532.740432,8392.312896,7158.35888,9105.21016,14232.867184,18162.348048,20893.65312,23400.837504,25683.900384,26356.438672,25418.450384,22151.405856,16555.30352,11765.309184,7781.42168,4904.80224,3135.451216,1864.366384,1091.54792,575.923616,317.493376,166.333984,122.445456,93.234224,78.700256,0.0,1055982705.6,188619606.2,1070402349.6,1090408522.6,1099939710.0,1102951463.4,1104993615.6,1106817941.8,1108715448.0,1113824382.0,1126510492.8,1126488624.6,1127018639.4,1124825067.8,1123767813.4,1121670308.2,1118503196.6,1117052150.6,1112213588.8,1097666124.0,1112524805.0,1089338120.6,24.3,10010,f700,0000000000000000
2023-04-03,07:13:57,18180.926987,385.825984,364.88672,2441.77112,6788.621296,8536.889648,7686.576752,7694.35352,8560.220112,8303.079888,6922.933296,8678.092768,13568.560544,17442.591008,20300.184368,22979.345696,25480.071488,26270.12656,25349.508992,22110.31992,16552.555664,11892.945504,8131.4876,5404.787888,3712.846192,2401.29616,1470.137936,801.057136,394.053872,148.333408,76.071776,45.298976,38.616848,0.0,-246771798.2,616119590.8,1061573880.6,1090272633.4,1099879279.8,1102611317.2,1103982104.0,1106469284.2,1108544258.2,1112979526.0,1126320211.6,1126667444.0,1126692257.8,1124972620.8,1123945852.2,1121769892.2,1119975882.6,1119021153.4,1112775024.4,1106320225.0,1108629676.8,-621214313.2,24.3,10010,f700,0000000000000000
2023-04-03,07:13:58,18187.293775,378.18536,283.268864,2276.3268,6657.252544,8342.986336,7333.528608,7309.45352,8270.761328,8262.344928,7284.204784,9005.033392,13424.83144,17215.464848,20376.935152,23310.079296,26014.898832,27072.938288,26484.196096,23135.107808,17025.674224,11875.711712,7685.222064,4751.417184,3074.2976,1869.279488,1136.362944,620.514448,321.733968,125.987296,51.696112,21.005136,13.375632,0.0,186057260.8,-235757664.4,1066693913.6,1090165993.0,1099563661.0,1102711536.0,1103893397.6,1107445166.0,1108447999.4,1113242902.0,1126289815.4,1126540731.0,1127342056.4,1125053146.4,1123690339.2,1121373563.0,1118896902.4,1116476945.2,1111053178.4,1108864288.0,1094616821.8,-196217711.6,24.3,10000,f700,0000000000000000
2023-04-03,07:13:59,17865.244588,268.795312,355.053344,2354.333648,6531.824608,8210.778512,7391.195216,7475.943648,8465.023824,8181.856256,6626.440432,8508.112896,13826.873248,17835.316992,20533.444528,23077.269536,25466.792576,26150.835552,25129.397264,21803.811712,16174.077152,11404.748832,7495.8248,4761.933984,3203.076368,2036.339328,1261.722896,706.989488,372.138976,155.963456,58.462896,19.536128,13.751472,0.0,615241391.4,191604508.4,1065942762.0,1089673724.0,1099684678.6,1102713946.8,1104216980.8,1106064648.4,1108213013.4,1113094742.6,1126612440.2,1126629508.8,1126736366.8,1124879998.2,1122914945.0,1121594176.0,1119392687.6,1116992763.2,1112451932.6,1107430936.4,1095534307.4,230086877.6,24.2,10010,f700,0000000000000000
2023-04-03,07:14:00,17968.811263,143.45496,125.625584,2229.611136,6642.3044,8378.743744,7438.929008,7454.319728,8424.915824,8116.096976,6527.862688,8429.45,13820.858992,17875.87656,20594.50352,23062.524224,25279.938672,25821.668352,24687.712496,21637.485936,16670.984576,12271.36328,8438.62032,5540.890816,3578.17432,2133.677344,1207.400368,587.465808,273.873728,83.32616,23.30072,0.019968,0.0,0.0,614223666.2,-670489737.8,1066132626.4,1090297632.8,1099661409.4,1102724648.2,1103649319.2,1106296664.6,1108169782.2,1113846796.0,1126224902.0,1126523546.2,1126111663.4,1125169711.2,1123623463.0,1122474868.8,1120618416.6,1116849140.2,1111879965.6,1105568835.4,1100941482.2,-203931034.8,24.3,10021,f700,0000000000000000
2023-04-03,07:14:01,17973.160985,205.505664,173.938144,2418.230912,6962.968848,8625.866208,7406.921776,7376.179392,8533.638288,8508.717376,7301.416608,8945.56504,13441.163088,17096.295696,19910.964064,22631.561328,25258.089056,26205.842192,25474.821872,22239.085152,16498.634576,11701.988864,7849.147664,5070.777152,3366.878128,2080.80688,1212.563392,618.80408,299.528832,101.460512,33.425424,19.789552,20.197536,0.0,173823289.8,177767477.0,1066040301.4,1090906767.0,1099712508.2,1103146207.0,1104594758.2,1106560695.2,1108217419.8,1113177276.6,1126058901.6,1126460846.0,1126792442.6,1124810561.6,1123527875.0,1122203148.0,1119693542.4,1116921516.4,1110736811.2,1107627721.6,231712016.2,-629487376.4,24.2,10010,f700,0000000000000000
2023-04-03,07:14:02,18164.706119,67.562048,74.153936,2363.328128,6907.139264,8670.682032,7653.956352,7577.436816,8441.122944,8298.32608,7149.046192,8648.907232,12797.91016,16484.042384,19707.304688,22911.501568,26096.6336,27279.917584,26461.35312,23016.814848,16946.305072,11998.736336,8174.107136,5331.23584,3470.122608,2087.311424,1182.802704,566.187568,237.466176,33.884064,0.0,0.0,0.0,0.0,606171919.2,-242109953.0,1066801794.4,1090581780.2,1099888328.8,1102544288.2,1104090786.6,1105993379.4,1108665531.8,1112769394.6,1125973793.4,1126645459.6,1126936696.4,1124613252.6,1123916021.0,1121982209.0,1119522034.8,1117192100.6,1111787226.6,1099199582.0,654729708.4,-622618326.6,24.3,10010,f700,0000000000000000
2023-04-03,07:14:03,17984.077222,29.139792,36.086688,2150.35904,6511.469136,8316.684672,7566.005376,7722.039648,8784.787104,8716.74512,7517.914448,9052.333008,13320.001168,16945.00528,19927.34688,22711.105856,25296.285936,26290.518752,25693.803904,22510.532032,16740.69864,11860.164064,7868.926656,5005.824224,3270.857616,1966.468656,1092.657424,514.7436,232.727216,65.778816,23.63792,4.58688,2.350448,0.0,-673606024.4,-672758771.2,1064310683.2,1089916120.4,1099953282.4,1103165553.6,1104568187.4,1106733439.2,1108503510.0,1112935213.2,1125969556.4,1126383172.8,1126969131.0,1124859842.8,1123671000.2,1121940282.2,1120761617.6,1115014098.4,1110359291.8,1106430810.6,1092138081.8,1081598642.2,24.2,10010,f700,0000000000000000
2023-04-03,07:14:04,18398.696862,448.72216,399.52912,2629.015376,7267.457808,9076.850592,8057.19336,8029.482912,8993.719136,8886.52968,7707.913872,9391.998048,13938.782816,17340.515232,19597.19688,22003.351952,24558.98008,25664.65312,25320.371088,22635.697264,17610.632224,12978.080272,8738.04024,5558.795312,3440.3456,1964.915408,1132.504832,574.991424,292.375056,109.120352,26.162208,5.226368,2.274848,0.0,615181596.6,188222927.8,1063232903.6,1091189353.6,1100252727.8,1103217558.2,1104673878.0,1107201360.0,1108455500.0,1113066459.2,1125872080.4,1126244444.0,1126323550.6,1124657174.4,1124217541.6,1122321725.2,1119106583.0,1117001591.6,1112636849.6,1106871071.4,1103562165.0,-621487591.0,24.2,10000,f700,0000000000000000
2023-04-03,07:14:05,17497.082339,510.706528,616.013264,2856.24848,7231.412208,8687.4752,7224.4376,7084.810544,8268.594928,8135.91016,6686.755664,8618.29736,13930.535552,17679.034368,19863.794928,21915.07304,23832.869536,24423.828912,23687.950384,20895.207424,16045.59824,11684.999616,7813.412896,5001.860736,3250.342976,1967.913184,1154.571552,581.894656,249.882416,51.991408,1.893664,0.0,0.0,0.0,1053414710.2,605998341.6,1070861490.2,1091075685.2,1099435143.8,1103032394.0,1104003580.8,1106176568.8,1108014255.6,1112685344.0,1126192010.8,1126152312.4,1126202458.4,1124628686.0,1123285336.4,1121259134.0,1118505747.2,1117153032.8,1111309122.6,1098228000.2,662395225.2,225216489.4,24.2,10021,f700,0000000000000000
2023-04-03,07:14:06,17082.944364,5.042448,0.0,2037.638256,6497.61152,8260.441216,7326.12784,7285.00264,8137.065424,7953.323152,6733.775008,8547.158784,13393.474224,17081.277536,19610.568352,21829.692192,23738.651568,24288.821872,23480.20312,20578.219136,15582.870896,11249.886336,7579.264752,4910.470112,3243.50176,1986.471296,1139.378368,557.133792,239.7376,51.238608,3.062016,0.0,0.0,0.0,-247382433.8,-1103912074.6,1061731456.4,1090171940.4,1099623076.6,1102439423.2,1103792977.6,1106148557.0,1108045990.6,1112778765.6,1125790114.4,1125702524.4,1126261669.0,1124503723.6,1122977967.6,1121378975.6,1119239611.4,1116411981.8,1111699050.8,1096460553.6,1099411787.4,658696196.4,24.2,10021,f700,0000000000000000
2023-04-03,07:14:07,17614.215336,9.124736,55.87944,1749.65208,5907.88672,7874.549024,7649.639936,8012.236032,8962.337696,8674.294528,7148.10616,8538.092,12844.25136,16401.758208,19210.612896,22050.444528,24921.251568,25886.627728,24946.571088,21805.978512,16464.850784,11903.570704,8122.138288,5248.820896,3283.619232,1897.111696,1089.29856,556.159136,297.693376,145.789312,100.446928,68.652224,50.4052,0.0,-670279006.6,-1099191547.8,620629915.8,1088402868.6,1099869351.8,1102624527.8,1103942479.6,1105576948.0,1108234828.2,1112157395.8,1125686442.0,1126388623.0,1125995792.6,1124403357.2,1122980160.4,1121592411.6,1118142871.4,1116863418.8,1114557201.8,229038655.0,1113437014.8,1088999708.8,24.2,10010,f700,0000000000000000
2023-04-03,07:14:08,17638.839910,731.748096,540.130896,2591.669792,7122.965632,8812.819728,7661.23272,7641.594048,8753.904096,8656.541792,7349.507904,8984.61856,13561.873632,17062.44648,19486.337504,21803.951952,24015.291008,24746.612896,23997.9168,21002.897664,15761.55312,11308.367184,7643.341504,4991.925296,3354.118896,2119.233392,1287.269312,696.395856,346.61296,128.751424,47.334928,12.473488,5.694432,0.0,1055164900.4,194596985.0,1065723938.2,1090955246.6,1100001823.2,1103355780.8,1104501445.8,1106431820.4,1108198619.4,1112758793.0,1125763424.4,1125943074.8,1126091798.4,1124531623.4,1122716809.4,1121627484.4,1118704960.8,1117396911.0,1113598186.6,1101877005.0,672398907.6,655864076.6,24.2,10021,f700,0000000000000000
2023-04-03,07:14:09,17239.037149,350.523136,240.880944,1833.575616,6099.866304,7914.420896,7277.23984,7378.985936,8219.658992,8082.69472,6968.092976,8431.683296,12473.467376,15979.769536,18950.588672,21879.785152,24767.357424,25816.292976,25026.588288,21738.3836,15951.678128,11153.53496,7343.954592,4640.933792,3044.472896,1872.699024,1125.611616,613.798608,337.259888,155.75,93.19648,61.84872,49.809728,0.0,194425179.0,-231130476.0,1058873037.8,1089006915.4,1099451367.2,1102001734.8,1103725678.4,1105805679.4,1107864081.4,1112230011.4,1125595730.4,1126198643.8,1126345945.0,1124382973.6,1122802045.0,1121056909.0,1119291645.4,1115507703.8,1110718016.2,1111030563.0,236102125.6,655745922.8,24.2,10010,f700,0000000000000000
2023-04-03,07:14:10,17251.266243,130.77896,144.250256,1972.75144,6486.4792,8257.432512,7285.611232,7278.413664,8235.840144,8084.985344,6825.848928,8648.891216,13554.111328,17114.115632,19328.903904,21486.971872,23588.319536,24243.455856,23452.377344,20701.839456,15991.838864,11715.634176,7873.223536,5093.161136,3375.446144,2124.568944,1340.529616,782.514032,450.52224,235.010848,135.97992,80.452608,62.023056,0.0,-241009577.6,192115088.6,1054302700.6,1090126180.6,1099504073.6,1102485082.4,1104058347.8,1105916423.4,1108132466.4,1112475549.6,1125789428.6,1125871875.8,1125908398.2,1124401186.4,1123105358.8,1121597827.2,1119490111.8,1117354732.2,1113195826.8,1110015081.8,1101629386.4,1094177689.0,24.1,10010,f700,0000000000000000
2023-04-03,07:14:11,17243.863591,85.5112,215.480576,2441.78696,6905.561136,8483.548048,7175.748832,7059.309088,8134.227936,8111.601472,6991.429792,8605.9332,12955.112304,16539.767776,19359.897664,21908.421872,24185.342192,24867.885936,23956.05352,20888.971872,15666.641008,11275.791792,7716.423536,5049.31728,3274.472944,1952.9508,1084.750944,520.809488,261.126544,110.811616,69.864688,47.26544,43.013856,0.0,-1109170524.8,190535062.0,1064162550.2,1090868212.4,1099288036.0,1102487119.0,1103823332.6,1106001653.6,1108084682.2,1112751754.0,1125459883.6,1125761700.6,1126038750.0,1124251114.8,1122959813.8,1121284542.8,1119612419.8,1116184726.8,1109071721.6,1108035384.0,1105279017.6,229323735.8,24.2,10010,f700,0000000000000000
2023-04-03,07:14:12,16993.134709,109.75016,54.86696,1861.454416,6251.56328,8083.992,7358.740432,7412.961424,8246.654976,7990.727632,6645.178608,8218.083696,12709.44336,16207.463872,18712.144528,21156.618352,23540.885152,24465.728128,23931.148048,21059.5168,15850.834176,11338.755856,7523.282816,4825.5664,3245.608,2079.172752,1326.260688,786.181328,458.934608,241.007904,132.401184,65.227808,42.989408,0.0,-237828797.8,-244152026.0,1053954831.2,1089640454.0,1099571949.6,1102172472.2,1103448434.6,1105483084.2,1107503060.0,1112038836.4,1125628037.0,1125885242.0,1126262777.2,1124267696.2,1122816785.2,1120832450.4,1119198432.0,1117073216.6,1113084787.2,1111662428.0,1092971378.2,1101320449.0,24.2,10010,f700,0000000000000000
2023-04-03,07:14:13,17200.195544,158.530768,171.347744,2132.56504,6121.264656,7812.574704,7206.495808,7363.718064,8284.240912,8179.084272,7048.247168,8717.099216,13185.640624,16730.141008,19350.599216,21822.644144,24146.275008,24841.291792,23907.694528,20783.797264,15469.598048,11043.274608,7504.826272,4964.65,3422.746288,2224.759152,1370.688672,750.888432,365.358336,112.093168,10.993792,0.0,0.0,0.0,1049699391.4,-1103491136.0,1067313794.8,1088626660.6,1099514270.8,1102403461.8,1104161800.4,1105958882.2,1108360575.8,1112676154.8,1125608495.2,1125828036.4,1125939574.8,1124396080.2,1122752626.4,1121241936.4,1120250674.2,1116957352.6,1112786741.8,1110018341.6,-1068692307.4,229480872.6,24.2,10010,f700,0000000000000000
2023-04-03,07:14:14,17560.083417,26.349408,59.008384,2323.531152,6907.609568,8681.517184,7645.254784,7668.6084,8751.577936,8719.9336,7573.675296,8761.389456,12283.076368,15740.691008,19134.2336,22129.911712,24727.725392,25504.049616,24458.885152,21357.472656,16199.812304,11744.64512,7991.971296,5179.464352,3307.12432,1958.309248,1133.019232,575.815664,286.698432,100.701376,22.752768,6.519888,4.931472,0.0,-239088776.6,-1097195349.2,1067378820.4,1090765573.6,1099823749.8,1102814214.2,1103915620.4,1106036411.2,1107967451.8,1112558327.8,1124934441.8,1125886472.8,1125800635.0,1124518123.2,1122587232.4,1121918111.6,1118791073.0,1116335937.6,1112271115.0,1105943078.4,668369543.8,-1053674193.0,24.2,10010,f700,0000000000000000
2023-04-03,07:14:15,16548.875771,0.0,33.42048,1775.555664,6044.951856,7763.817968,6932.153904,6943.494336,7797.839552,7661.7668,6535.274512,8227.251264,12737.69648,16261.654496,18799.124992,21054.820704,23028.742192,23759.306256,23246.509376,20427.215232,15301.422656,10899.256256,7220.716304,4616.262304,3085.893744,1939.076176,1175.809792,655.323296,377.6168,210.16344,152.963232,116.912272,102.01056,0.0,-1096022019.8,-1100714617.8,1061504477.8,1088992667.2,1099065788.8,1101813768.6,1103632893.2,1105249845.6,1107618194.4,1112322637.8,1125372799.2,1125799819.4,1125831894.8,1124742129.2,1122125019.8,1121028494.8,1119063530.6,1116343771.8,1111294253.4,1108555570.6,1109443198.8,663858296.0,24.2,10021,f700,0000000000000000
2023-04-03,07:14:16,17013.800738,332.758464,407.820368,2426.4572,6756.864064,8367.14776,7257.308112,7224.935648,8270.03008,8127.949712,6798.694432,8351.727152,12787.047072,16246.827344,18731.068352,21156.557424,23523.295312,24379.823824,23726.144144,20768.151568,15505.847072,11066.432624,7449.908688,4835.342768,3222.73472,2017.511568,1219.673312,666.04864,356.637424,154.53928,60.381744,25.145936,18.791344,0.0,607607845.8,191318394.6,1061910467.2,1090340537.6,1099469249.6,1102618295.4,1103580115.0,1105859634.4,1107065921.2,1112538257.0,1125496113.0,1125888508.0,1125974075.0,1124337858.8,1122413925.6,1121244175.6,1118857786.4,1116458273.6,1111487495.4,1110978236.8,660771165.2,-213307184.4,24.1,10000,f700,0000000000000000
2023-04-03,07:14:17,16755.914165,0.0,0.0,1368.557888,5774.353024,7700.22968,7146.188864,7346.571968,8301.379888,8088.477152,6707.863376,8351.3128,13018.825392,16572.818752,19013.294928,21295.855472,23420.498048,24065.15312,23229.817184,20309.13984,15303.120704,11018.505664,7455.29472,4855.532512,3219.218944,1995.435328,1184.181616,636.40944,352.118848,177.546848,112.693408,74.231232,62.160368,0.0,-246117267.8,-1092010058.6,608305842.0,1088728883.4,1099438962.6,1102394987.8,1103571877.4,1105651192.0,1107782790.8,1112379293.6,1125564589.8,1125837674.8,1125740978.6,1124354885.0,1122723820.8,1120712607.8,1119474043.0,1116311273.6,1110904235.2,1109683245.2,1106868722.2,223625522.6,24.2,10010,f700,0000000000000000
2023-04-03,07:14:18,17063.356022,145.698784,119.39784,2123.26656,6746.289648,8561.901952,7570.102736,7480.724416,8293.766496,8150.81728,7051.877152,8737.007232,13206.207024,16721.785552,19283.742192,21647.32968,23812.546096,24430.592976,23501.469136,20408.619536,15152.044336,10719.579888,7111.226656,4563.48808,3076.364448,1954.134944,1196.799616,661.511152,348.269664,148.597104,62.493488,26.044688,15.51784,0.0,187249764.8,-671748874.6,1065283590.8,1090485916.0,1099800192.0,1102441220.6,1103965870.4,1106414090.0,1107983208.6,1112610421.8,1125585270.8,1125721942.4,1125920382.8,1124301484.6,1122327580.6,1120417222.6,1119227412.8,1116009763.6,1112003714.0,1106740175.2,653105463.4,1100883954.4,24.2,10010,f700,0000000000000000
2023-04-03,07:14:19,16933.100800,337.030208,408.201472,2240.977296,6327.005664,8139.786816,7679.3208,7753.142096,8361.251568,8048.404096,6814.600688,8305.656832,12521.572464,16018.767376,18797.242192,21437.378512,23939.175392,24751.218752,23873.508208,20630.777344,15023.022848,10471.186128,6975.265824,4537.992192,3159.365376,2066.069264,1258.103856,665.549216,288.405392,67.594672,21.976784,10.063472,7.042272,0.0,188031576.0,-229381428.8,1067122851.6,1088826700.4,1099923599.6,1101996766.6,1103652581.2,1105438788.4,1107815976.8,1112439573.4,1125387656.6,1125762399.2,1125919510.8,1124074164.4,1121953467.8,1120617707.6,1119884540.2,1116042259.0,1111443885.6,1104860983.4,-187736961.8,-207150352.2,24.2,10010,f700,0000000000000000
2023-04-03,07:14:20,16677.651214,0.0,40.813568,1862.457296,6085.348432,7748.343072,6851.441008,7023.8124,8265.456928,8157.62392,6700.312592,8294.322656,12939.654096,16499.485152,18973.815232,21292.851168,23456.594928,24050.368352,23074.174608,20096.552336,15117.50136,10855.836336,7311.554496,4752.998336,3180.167328,1991.009152,1185.523808,621.378912,298.574512,91.90392,17.961504,4.582016,1.481904,0.0,-1090783040.0,-1090700408.6,1063739073.8,1089125832.4,1099131613.4,1102805116.4,1103571915.2,1105433334.2,1107752473.6,1112141996.4,1125557055.2,1125800182.6,1125628470.2,1124305738.8,1122538744.4,1120557519.8,1119659026.0,1115070005.0,1112495453.4,1105618693.2,235751019.2,656109063.0,24.1,10021,f700,0000000000000000
2023-04-03,07:14:21,16974.281533,10.692272,0.0,1569.714832,6114.039456,7965.359088,7123.67344,7210.060064,8224.519136,8102.748144,6844.74648,8593.62344,13349.378128,16921.242976,19309.218752,21552.865632,23652.185552,24280.58008,23438.051168,20498.592192,15462.20488,11116.762496,7462.265728,4837.206256,3241.58384,2054.186176,1275.013104,718.644432,385.080064,170.681952,75.45016,28.134608,17.55408,0.0,-237255163.0,-1086649518.4,1058550915.2,1089451577.0,1099421182.6,1102595964.0,1103923922.4,1105903145.2,1108130235.0,1112438318.8,1125716549.4,1125828265.0,1125898013.0,1124259412.2,1122863436.6,1120631853.8,1118859289.6,1117371061.0,1111203080.8,1110540671.6,1094793341.2,229595441.6,24.2,10000,f700,0000000000000000
2023-04-03,07:14:22,16933.420749,237.558256,51.5032,2145.61192,6661.295216,8425.6336,7438.626656,7411.28584,8343.611232,8174.711232,6904.586336,8600.453328,13262.312304,16695.039456,18898.635936,21056.798432,23169.52968,23860.649616,23130.15976,20341.54024,15494.78984,11221.644336,7522.102832,4798.121584,3049.700544,1804.535344,1062.62592,568.825136,323.133008,161.053088,82.585376,36.072736,23.771424,0.0,618883413.8,-241183330.8,1059668803.8,1090476611.4,1099610948.8,1102411329.8,1104087925.0,1105660905.4,1107869668.4,1112270577.2,1125550781.2,1125788816.8,1125714030.4,1124095216.2,1122639578.2,1120643340.6,1118134439.8,1115522770.4,1110724514.8,1110424388.4,658656841.8,659026898.4,24.1,10021,f700,0000000000000000
2023-04-03,07:14:23,16420.950663,0.0,0.0,974.825616,5706.080176,7749.293072,7104.464656,7151.718752,7891.05528,7596.272272,6267.370704,8071.162992,13007.649408,16689.105472,19115.52968,21302.888288,23251.181648,23772.967584,22868.247264,19901.075776,14871.452544,10609.20528,7114.334368,4606.374016,3085.325296,1914.752144,1094.654416,543.396352,260.977856,99.275744,62.941088,51.632864,49.120416,0.0,-1088798130.6,-1085724211.4,-246921128.6,1089012561.6,1099324459.8,1101820703.2,1103124177.8,1105518013.0,1107602092.8,1112408820.2,1125672884.2,1125584437.6,1125844478.0,1124171782.2,1122088526.2,1120910103.6,1119603753.2,1115594317.8,1110349871.0,1098771196.6,1097407476.0,1102290021.6,24.2,10010,f700,0000000000000000
2023-04-03,07:14:24,16393.438702,0.0,0.0,981.44072,5508.8336,7355.459376,6521.31816,6619.303616,7649.414944,7570.245808,6381.795696,8204.958304,13039.733792,16627.375008,18967.8836,21054.09336,22886.008592,23364.01016,22488.099616,19724.255856,15072.480272,10987.272272,7468.631536,4922.594832,3349.161712,2168.010992,1379.142656,827.407088,512.804256,306.919136,209.75168,146.612592,117.50184,0.0,-1085848055.6,-1080746582.4,619027334.4,1088468860.0,1098531072.0,1101898107.8,1103461159.8,1105428782.4,1107596816.2,1112184930.8,1125520755.4,1125535828.8,1125734453.4,1124333654.2,1122551726.4,1120877646.4,1120218501.4,1116396441.6,1114484530.0,1110711235.2,1112672415.2,228436369.6,24.1,10010,f700,0000000000000000
2023-04-03,07:14:25,17374.976703,588.006688,679.393952,2755.5376,7157.435456,8836.970512,7794.142576,7717.296976,8606.433392,8324.574128,6871.719136,8498.951264,13206.270896,16887.887312,19543.802736,21922.468752,24023.88672,24476.268352,23279.617184,20157.547664,15110.057424,10883.997264,7479.364544,5014.064848,3488.098048,2270.567216,1361.472512,701.078816,289.386112,60.260032,13.069136,0.0,0.0,0.0,622570655.8,196423192.0,1065440219.4,1090747908.0,1100047079.0,1102863766.2,1103749393.8,1105794403.6,1108323182.6,1112487621.6,1125706477.8,1125821648.2,1125846258.8,1124331041.8,1122767090.4,1120880563.0,1120358327.2,1117353082.2,1112515142.0,1096502414.2,1097807218.2,-624934913.6,24.2,10010,f700,0000000000000000
2023-04-03,07:14:26,16632.152628,0.0,0.0,1257.95904,5763.133392,7710.290816,7099.43144,7174.202832,7934.605168,7737.19648,6581.97832,8270.389456,12802.431056,16286.788864,18723.463664,21044.231648,23249.094144,24022.894528,23365.634768,20457.658592,15298.968752,10964.168752,7453.260736,4918.599616,3360.186384,2146.224416,1276.714112,672.59112,333.855488,124.244592,51.501264,32.742608,28.296208,0.0,-1089447144.2,-1093611722.0,196949919.0,1088894074.4,1099339159.6,1101856195.8,1103388446.4,1105632042.8,1107599397.4,1112364222.6,1125433921.0,1125655048.8,1125882587.8,1124157485.4,1122494813.6,1121580155.4,1119973006.4,1116647357.6,1112111680.2,1107089384.8,1099257127.2,-192772402.2,24.1,10021,f700,0000000000000000
2023-04-03,07:14:27,16670.415496,0.0,0.0,1677.943376,5913.27304,7527.515632,6520.6708,6598.217776,7760.156352,7731.914544,6513.492288,8212.205376,12828.054496,16356.77696,18798.37304,21199.728128,23560.842576,24389.778128,23686.536336,20761.001168,15613.174416,11219.211328,7579.1124,4919.229888,3239.563664,1975.553264,1127.198528,558.757536,270.230272,98.353936,55.605328,34.17736,29.026048,0.0,-1090683380.6,-672227453.8,1058595109.4,1089024720.0,1098494918.2,1102244182.6,1103187355.2,1105636659.2,1107668362.4,1112233896.4,1125595386.8,1125803045.4,1125949247.0,1124199837.6,1122556718.2,1121187188.4,1118514662.8,1116029708.0,1110632329.4,1106379298.0,1104478920.2,-1054245662.2,24.1,10010,f700,0000000000000000
2023-04-03,07:14:28,16721.994368,0.0,0.0,1455.873088,5802.93272,7568.336224,6752.083296,6788.708992,7678.212896,7504.075984,6266.29776,8103.781648,13016.527536,16734.593952,19257.980864,21523.832032,23532.146096,24229.614448,23616.234768,20768.2336,15685.615232,11246.863872,7451.98056,4743.45752,3121.294672,1942.922416,1208.340864,700.093328,418.179712,228.549104,131.201504,73.9452,56.780192,0.0,-663996241.4,-1088066933.6,1057637991.0,1088739194.2,1098874533.6,1101779249.6,1103249074.0,1105333006.2,1107923178.8,1112654471.2,1125692478.4,1125805420.8,1126051425.2,1124559477.0,1122480804.4,1121078858.4,1118880218.4,1116316427.2,1111477788.2,1113656754.2,1102176515.8,-1076249716.8,24.1,10021,f700,0000000000000000
2023-04-03,07:14:29,17287.276535,0.0,14.41192,1989.372608,6252.208496,8066.843072,7433.276848,7397.054784,7958.177056,7789.267088,6890.3252,8703.155072,13227.757024,16727.507424,19202.408208,21693.357024,24200.357024,25068.361328,24297.371488,21237.849616,15889.795504,11399.274608,7766.286528,5141.539056,3525.032416,2261.466112,1350.839968,703.76248,320.233568,79.590784,9.542256,0.0,0.0,0.0,-665881173.8,-1092575555.2,1065845904.0,1089216962.4,1099421635.2,1101349574.8,1104086328.0,1106093766.8,1108145571.8,1112625868.0,1125704027.0,1126108402.4,1126110473.4,1124095566.8,1123039626.6,1121285386.4,1120152418.8,1117055059.0,1112315025.2,1108261842.0,648814294.8,-199470962.2,24.1,10010,f700,0000000000000000
2023-04-03,07:14:30,17288.440049,0.0,0.0,1664.922608,6140.81552,7917.404976,6994.691888,7032.962688,8032.217776,7893.782816,6617.659088,8591.857232,13816.377728,17609.280272,19970.565632,22168.929296,24204.372272,24779.84648,23895.351568,21000.058208,16093.966992,11729.022848,7905.2252,5097.566608,3306.047264,1988.389056,1144.592112,574.156288,277.081472,99.354176,44.679328,23.863392,18.04208,0.0,-1100695899.0,-1092818539.8,1055598889.4,1089600330.8,1099260776.8,1102405057.8,1104064977.8,1106048663.6,1108228382.4,1113017634.2,1126101862.6,1126149406.8,1126192149.0,1124618602.4,1123638030.8,1121075900.0,1119744097.4,1116496883.0,1111488829.4,1103155329.2,1104753136.0,229572838.6,24.1,10010,f700,0000000000000000
2023-04-03,07:14:31,18158.669703,209.1196,84.629136,1831.683152,6715.761712,8646.780272,7624.737504,7583.590912,8523.34024,8473.499904,7434.070112,8981.354096,13115.35136,16845.172272,20170.814848,23347.01016,26373.75664,27293.575776,26106.467968,22522.02032,16540.23008,11699.489056,7999.796672,5241.937008,3425.910352,2045.989728,1102.175136,463.659536,130.442896,6.3488,0.0,0.0,0.0,0.0,622059953.0,-243024891.0,1059092000.6,1090752254.8,1099808978.4,1102716594.0,1104195434.4,1106927628.8,1108819760.2,1113433790.4,1125929071.0,1126455758.0,1126656900.2,1124702404.0,1123775126.0,1121876519.2,1119611081.8,1116672770.2,1111295782.0,-201996530.4,1095184961.6,-191092626.2,24.1,10010,f700,0000000000000000
2023-04-03,07:14:32,17742.550193,0.0,0.0,1149.53504,5695.05176,7661.821392,7049.843744,7268.613968,8318.132816,8278.72656,7150.39472,8978.352336,13762.599024,17464.330464,20083.54648,22629.293744,25101.570704,25963.870704,25216.193744,22109.867584,16644.8916,11989.16016,8142.67432,5303.962992,3473.025728,2108.931792,1211.681056,609.198128,301.482928,119.688496,63.814816,30.546288,23.179488,0.0,-1084447279.8,-1082714027.8,192152438.8,1088703346.4,1099226490.8,1102321914.8,1104541669.6,1106811821.6,1108395410.2,1112325317.8,1126379421.6,1126811904.2,1126756874.8,1125053444.6,1123788292.2,1121800671.4,1119646293.4,1117640716.4,1111457561.8,1103475961.8,1104902769.2,668650063.0,24.1,10010,f700,0000000000000000
2023-04-03,07:14:33,18048.121624,0.0,0.0,982.853552,5436.002448,7336.746672,6685.085456,6805.80352,7698.901072,7419.13984,5966.51904,8228.785344,14205.938864,18643.124608,21540.341408,24165.314448,26518.044144,27214.258992,26253.96016,22829.701568,16941.481248,11959.51992,7883.8168,5058.960064,3484.94936,2274.716864,1428.262304,830.860288,482.51064,255.656928,150.299104,88.391328,69.9336,0.0,-1091263635.0,-1080320084.6,191244751.6,1088000330.6,1098925511.2,1101923291.8,1103682916.8,1106323676.6,1108478929.4,1113561871.4,1127302312.2,1127057441.4,1127587636.4,1125284359.2,1123785917.0,1122260732.0,1121484155.2,1117570676.4,1112010040.0,1115721775.6,1102393349.8,653227040.8,24.1,10021,f700,0000000000000000
2023-04-03,07:14:34,18813.855500,450.636432,575.858128,2493.88672,6436.121088,7910.605168,6917.339456,7080.737104,8400.79688,8357.156928,6949.817584,8967.798432,14411.09824,18711.256048,21868.271088,24631.694144,27001.524608,27717.712112,26780.253904,23382.803904,17525.363664,12518.896672,8363.402544,5405.979296,3646.626912,2281.025632,1309.175632,630.151632,243.95368,40.091936,11.652432,0.0,0.0,0.0,620752435.6,-235247344.8,1068279013.4,1089414303.0,1099322129.2,1103324599.8,1104724541.6,1107052608.4,1108997799.4,1114059819.2,1127090545.6,1127241501.4,1127690391.0,1125707305.6,1124332438.0,1122525609.6,1121466791.6,1117603482.8,1112303121.2,662309760.6,1096898054.8,230194757.6,24.1,10010,f700,0000000000000000
2023-04-03,07:14:35,18464.029723,0.0,45.47472,1943.935136,6158.3792,7730.710064,6660.92784,6661.207024,7731.548144,7733.26192,6666.348144,8523.437792,13304.530464,17565.92968,21307.634768,24597.026176,27434.10312,28471.71016,27709.84648,24132.30976,17739.100384,12377.852736,8048.566608,5050.79072,3384.524992,2126.635744,1277.122992,667.504784,297.781168,67.76232,8.512528,0.0,0.0,0.0,-253252571.2,-1100537880.4,1062925594.0,1089415851.4,1098733032.8,1102134580.2,1104112632.0,1106526403.2,1108756424.2,1113884293.8,1126746368.2,1127391507.2,1128054025.8,1125715736.8,1124398446.0,1121688371.6,1120569303.8,1116979379.6,1112190765.8,1106311325.0,-202600869.4,663763252.8,24.0,10021,f700,0000000000000000
2023-04-03,07:14:36,18760.525612,211.33168,201.719568,2285.757296,6512.659968,8062.910736,6936.508496,6911.119728,7986.74424,8014.763664,6995.177344,8584.575392,12782.9584,17049.455472,21384.067184,25267.192192,28698.828912,29762.026176,28456.77968,24402.738672,17599.901168,12089.327536,7871.01592,4920.880272,3238.91992,1980.717968,1146.274432,560.665616,223.891488,29.500672,0.0,0.0,0.0,0.0,193114462.2,-241634114.6,1067297237.8,1089950170.2,1098946916.4,1102328852.4,1103590132.8,1107079804.8,1109056639.6,1113406129.4,1126659076.8,1127446047.4,1127939585.0,1125344809.6,1124061190.6,1121740350.2,1120151578.8,1116206887.4,1112489904.2,1095507753.0,1095308212.6,-197235556.4,24.1,10021,f700,0000000000000000
2023-04-03,07:14:37,18207.086502,0.0,0.0,1248.212512,5533.187408,7282.414848,6495.894528,6599.6292,7593.618656,7636.203904,6727.38496,8609.574016,13282.76992,17272.958592,20580.140624,23795.881248,26920.182416,28217.662112,27688.325776,24275.477728,17979.123824,12630.753904,8230.369232,5157.795024,3413.03056,2107.0032,1239.712848,601.406224,192.08336,2.587408,0.0,0.0,0.0,0.0,-678759585.4,-1094279670.8,599405234.4,1088425536.8,1098423984.4,1101676877.2,1104392646.6,1106286780.4,1108592249.0,1112731242.6,1126798114.8,1127494079.6,1128173742.4,1125122195.8,1124095996.0,1122216365.2,1120609988.8,1116314869.2,1113695050.0,1097747015.8,-1039494571.0,228412749.0,24.1,10010,f700,0000000000000000
2023-04-03,07:14:38,18363.547146,0.0,0.0,750.699776,5270.014352,7063.368352,6130.762112,6253.10664,7430.40136,7335.34648,5967.941408,8126.53232,13811.118944,18312.869536,21631.784368,24779.342976,27755.544144,28899.172656,28210.23008,24549.414448,17916.72696,12448.949408,8146.082512,5144.924416,3445.474704,2154.025072,1270.575344,646.529632,281.887968,60.258112,16.466416,7.20384,4.24512,0.0,-1081022920.4,-1078784302.0,-241687758.6,1088203381.0,1097729042.4,1101962970.2,1103508522.8,1106411928.4,1108364467.2,1114082741.6,1127453552.4,1127571013.8,1128340199.0,1125457257.8,1124534964.0,1122720748.8,1121204315.8,1116535594.0,1113077810.6,1103983068.2,236755301.8,229893749.8,24.1,10010,f700,0000000000000000
2023-04-03,07:14:39,18482.285316,0.0,0.0,1506.978608,5648.522064,7355.19648,6627.000976,6739.86728,7693.795504,7554.016112,6320.529888,8574.121088,14314.790432,18612.67344,21467.76992,24131.674224,26604.382416,27564.544528,27012.16016,23931.730464,18323.254304,13315.338288,8907.98184,5636.701568,3501.498288,2004.250032,1144.95656,584.935968,324.18832,161.4724,96.788208,55.445696,39.034272,0.0,-674908270.4,-1087289646.8,1057580913.6,1088113257.4,1098761215.0,1101996425.2,1104049496.0,1106660346.0,1108752145.6,1113809986.4,1127149979.8,1127514236.8,1127582068.0,1125841047.2,1124938347.0,1122936064.0,1119637469.6,1117219116.2,1112160236.8,1108843931.2,1098261394.8,1104823233.2,24.1,10010,f700,0000000000000000
2023-04-03,07:14:40,18676.137706,0.0,0.0,1771.373808,6068.7876,7615.9752,6412.936224,6433.150288,7676.616208,7720.50088,6564.804096,8688.051952,14090.24648,18462.607424,21805.1336,24956.285552,27916.06328,28813.679296,27649.132816,24006.39688,17885.469536,12684.385344,8403.144832,5325.618848,3451.808736,2081.360688,1214.274832,624.646656,312.476144,118.81472,44.545008,19.916368,11.788656,0.0,-1106492100.2,-1089985311.6,1063103725.6,1089452034.6,1098298895.8,1102399819.8,1104279209.8,1106827844.4,1109027617.4,1114345331.8,1127098729.0,1127732846.8,1127447928.0,1125823233.2,1124378649.8,1122637599.0,1120341314.0,1117124688.8,1111633251.4,1108622967.4,1097896527.6,233406927.6,24.1,10010,f700,0000000000000000
2023-04-03,07:14:41,19079.848859,428.441312,503.24184,2454.706096,6395.453328,7882.030768,6914.438672,7025.648048,8215.658784,8318.9792,7335.608992,8873.244528,12931.885744,16912.272464,20814.406256,24626.514064,28348.595696,29882.400784,29227.930464,25511.596096,18733.398048,13014.935552,8356.208992,5103.86768,3257.912064,1945.287552,1165.994144,624.191328,319.879024,120.172112,27.651168,5.030944,0.5788,0.0,190536017.6,619257639.6,1067413329.6,1089445292.4,1098883325.6,1102290316.8,1104165395.8,1106932537.2,1109044743.8,1113169215.6,1126511045.0,1127625988.2,1127474794.0,1125760966.6,1124164519.0,1123445147.0,1118622125.6,1117202950.4,1112360863.0,1107697082.6,1093448959.2,-193339886.0,24.0,10010,f700,0000000000000000
2023-04-03,07:14:42,17906.735455,44.523808,48.501552,810.20024,4866.731248,6502.818064,5718.460944,5838.910352,6864.165824,6726.334768,5425.416896,6989.314544,11418.027936,16070.912496,20947.968352,25279.492576,29065.4836,30209.728912,28712.223824,24508.057024,17597.227728,12069.637696,7925.285552,5004.122944,3306.150048,2035.474432,1192.096208,623.801616,330.590576,162.576688,119.759888,93.770944,84.609856,0.0,-660311554.4,-1086072066.8,-240445908.6,1086871320.8,1096591694.2,1101164692.2,1100876024.6,1105838319.0,1108228360.8,1113609635.6,1126554780.6,1127539363.4,1127616835.2,1125813666.0,1124038557.8,1122558509.0,1119573384.0,1117295058.4,1112107797.8,1101730731.4,1113400225.2,-202365260.6,24.0,10010,f700,0000000000000000
2023-04-03,07:14:43,18590.222174,0.0,40.44568,1451.56136,5692.697664,7355.97744,6441.40088,6493.939552,7513.592768,7435.034368,6258.263872,8289.069632,13527.450192,17995.244144,21692.451952,25035.547264,28024.530464,29205.023824,28577.028128,24903.615232,18184.784368,12607.414848,8171.506448,5060.452544,3274.253472,1959.205616,1115.309328,561.287664,297.140608,138.467952,85.269712,55.587808,46.581104,0.0,-1091359742.6,-1083021852.8,202180645.2,1088361842.2,1098281989.4,1101811361.4,1103796026.0,1106397456.4,1108803989.0,1114223363.4,1127186295.0,1127576770.0,1128436824.2,1125811672.6,1124515998.6,1122863148.6,1120921889.0,1114900325.8,1112493815.0,1105676190.6,1106563364.4,219937315.4,24.1,10010,f700,0000000000000000
2023-04-03,07:14:44,19069.083341,0.0,1016.826528,3611.35312,7120.918752,8058.616896,6424.448048,6140.650976,7207.22656,7288.47568,6384.399024,8365.987104,13233.240432,17618.605856,21522.083984,25066.904304,28253.07032,29607.351952,29129.750784,25517.710544,18771.230464,13128.216608,8588.667968,5367.756544,3465.482224,2073.564384,1192.002832,588.582128,263.302224,66.289792,24.059792,8.557632,6.002848,0.0,-671921602.6,-1090764616.0,1080687900.0,1089945557.2,1097792221.4,1101632660.2,1103607584.0,1106860812.0,1108760224.0,1113884491.0,1127106964.8,1127837660.0,1128703351.4,1126130220.6,1124987950.0,1122894966.8,1120698238.8,1117172061.2,1112371813.4,1101298978.2,669340762.6,225222661.6,24.1,10021,f700,0000000000000000
2023-04-03,07:14:45,18756.502264,94.898912,153.183376,1759.162688,5498.800976,7003.645904,6273.69776,6378.253616,7317.314256,7234.656256,6130.280272,8309.683984,13772.866608,18227.177728,21672.617584,25000.144144,28209.757424,29448.235552,28715.576176,25249.205472,19049.124608,13498.4164,8597.080176,5140.374704,3128.299904,1756.042512,1023.602272,558.8516,361.790512,233.59192,174.255824,133.447104,111.16576,0.0,192318435.6,-1094912955.8,1064873983.8,1087390332.8,1097810864.2,1101347435.8,1103663693.0,1106637011.6,1108734920.0,1113996813.6,1127312127.8,1127982665.2,1128020585.4,1126004458.2,1124876029.2,1122673999.6,1119778291.6,1115512911.8,1111502209.8,1112699076.4,1104863111.8,1096908174.0,24.0,10021,f700,0000000000000000
2023-04-03,07:14:46,18770.684545,205.155344,217.359152,2057.822784,6050.055072,7608.358688,6732.733392,6742.27696,7636.989552,7401.148144,6034.752336,8326.471392,14276.305664,18899.399216,22195.75352,25125.255472,27687.905856,28529.709376,27650.666016,24142.382416,18004.860544,12768.526176,8433.380272,5348.14072,3512.807232,2160.566256,1291.418016,691.866208,361.910784,152.036432,62.243168,22.69656,16.750752,0.0,187243184.8,186130365.4,1064385243.2,1088801117.2,1098776150.4,1101882709.4,1103840543.2,1106495906.0,1108935915.2,1114543235.6,1127401364.4,1127840836.0,1127779434.0,1126015373.2,1124767684.8,1122270593.4,1121506399.6,1116810303.6,1112544836.8,1111173297.0,660090654.4,666681174.0,24.0,10010,f700,0000000000000000
2023-04-03,07:14:47,18354.698114,55.141968,0.0,1314.734416,5189.726176,6866.57168,6345.270992,6565.936128,7528.567488,7417.077632,6231.466112,8406.07168,13940.894144,18322.118352,21549.745696,24532.942976,27271.711328,28246.078912,27456.048432,24057.39648,18050.125392,12830.039456,8397.138768,5255.609664,3405.453328,2062.355104,1226.315008,647.942416,327.237376,122.965664,41.437264,11.049792,5.174112,0.0,-670398124.6,-1089478200.4,1056094750.8,1086914298.0,1098100804.4,1101607162.6,1103617857.4,1106806657.6,1108924461.6,1113016701.0,1127343303.8,1127715555.0,1127803497.4,1126035376.6,1124539949.6,1122533155.0,1120151558.6,1116881502.6,1111864598.4,1109597764.2,1096281123.0,-1058906604.4,24.1,10010,f700,0000000000000000
2023-04-03,07:14:48,18504.024655,0.0,0.0,479.267552,4831.578608,6649.012688,5931.570512,6136.624608,7264.174896,7303.414544,6254.34336,8252.25088,13297.138288,17716.447664,21510.177344,25129.926176,28575.692976,29945.155072,29238.314448,25329.399616,18218.40976,12463.120704,8063.533696,5024.09384,3344.802192,2105.622112,1306.553808,756.543792,455.592128,252.331584,146.76216,82.539472,59.663536,0.0,-1083732341.2,-1081932314.0,-660275730.6,1087292082.4,1097364095.6,1101562808.8,1103884559.6,1106334706.0,1108575277.4,1114299899.4,1127158744.8,1127918604.8,1128333999.4,1125775409.4,1123975680.8,1123891969.4,1119482830.4,1117733671.6,1112130574.4,1114652215.8,1099146857.8,1085669393.0,24.0,10010,f700,0000000000000000
2023-04-03,07:14:49,19057.742454,1224.263008,1126.18008,3054.68432,7009.775872,8465.715328,7422.503808,7354.688768,8262.270608,8081.613472,6812.717376,9092.660736,14921.443552,19106.875392,21648.955472,24066.449616,26359.359376,27261.899616,26774.072656,23846.954688,18480.544144,13450.105472,8755.639648,5339.863664,3202.777984,1761.773904,1016.85128,525.514912,287.764704,130.505456,53.73712,25.717232,17.94496,0.0,1062869090.4,1050426429.2,1072589695.2,1090207045.4,1099427929.6,1102496291.6,1104394508.2,1107324247.4,1109164404.6,1114215542.4,1127021884.6,1127272211.4,1127016604.8,1125569689.2,1124712568.2,1122287345.8,1118655015.4,1116252401.8,1111698567.6,1108837425.6,1087066548.0,651682883.6,24.0,10010,f700,0000000000000000
2023-04-03,07:14:50,17962.589518,0.0,0.0,1033.15936,5395.71328,7123.559184,6216.696384,6299.470512,7371.881344,7298.58272,6079.574128,8184.489744,13613.328704,17792.782416,20722.850384,23502.152336,26130.689056,27263.235936,26899.790624,23907.868352,18287.465632,13139.097072,8462.763376,5148.117184,3195.158928,1860.814384,1145.083552,650.02888,375.65032,187.131744,84.47312,29.823632,21.621296,0.0,-668685669.4,-1080522613.6,621325837.8,1088036285.6,1097877851.2,1101714330.2,1103666823.4,1105836102.4,1108335331.8,1113624374.0,1126793297.4,1127088640.0,1127646294.2,1125504575.2,1124376445.0,1122402187.0,1119064122.6,1116283409.0,1114618044.8,1108011485.6,1099614142.4,652715064.8,24.0,10010,f700,0000000000000000
2023-04-03,07:14:51,18003.677005,0.0,0.0,1815.048224,6008.26192,7613.629488,6631.150784,6616.019728,7568.236624,7462.710352,6299.44112,8371.905168,13680.102736,17830.064448,20821.79024,23626.544928,26244.329296,27109.698432,26222.652736,22891.548432,17116.384768,12242.488864,8269.860736,5395.045408,3618.041888,2250.430784,1292.211616,637.407024,286.01696,76.908176,36.51216,24.38904,18.003312,0.0,-257158103.6,-1087199967.2,1066720786.2,1088880980.8,1098637344.8,1101858624.0,1103550055.2,1106442783.4,1108555337.4,1113490074.6,1126690468.0,1126946515.2,1127147196.4,1125211401.8,1124009025.4,1123456522.2,1121178684.2,1117085487.4,1112081969.0,1105798394.6,239330604.0,659949190.8,24.0,10010,f700,0000000000000000
2023-04-03,07:14:52,17955.300997,0.0,27.593296,1732.31656,5900.18408,7527.824608,6615.237792,6683.204496,7731.725296,7641.571776,6412.744336,8390.078032,13573.572464,17723.710944,20840.493744,23793.585152,26582.984368,27387.564848,26207.327728,22692.154688,16842.045904,11960.064448,8046.209968,5178.374416,3356.557136,2029.259328,1196.48064,628.129328,324.205456,137.498496,73.953296,48.163328,38.55368,0.0,-1107626953.2,-1094784013.6,1059871702.2,1088818680.8,1098656586.8,1102011229.8,1103854399.6,1106156524.0,1108498864.0,1113651902.0,1126574286.4,1127026499.8,1126831144.6,1125097310.8,1123644891.8,1122063129.8,1119120765.0,1117701130.4,1111902245.8,1104570473.0,1104399150.6,657885384.0,24.0,10010,f700,0000000000000000
2023-04-03,07:14:53,17863.277811,0.0,0.0,1913.696576,6325.769728,7923.519728,6706.947664,6710.500976,7934.180368,7999.091008,6905.233104,8729.703328,13472.500592,17405.435552,20528.50976,23400.085936,26020.166016,26910.492976,26071.067184,22692.25,16774.04336,11815.794144,7817.502928,4934.52032,3166.845952,1858.796848,1010.373296,449.766864,176.977552,61.2552,52.450864,44.967152,38.80408,0.0,-1097916206.0,-1091974238.4,1063626003.8,1090040819.8,1098831754.2,1102572840.8,1104267618.0,1106529068.6,1108468381.8,1113645075.2,1126306995.0,1126677972.6,1127138598.6,1124980879.6,1123519051.6,1121701167.8,1119226412.0,1116560737.0,1111906192.8,-626278620.6,1112653510.4,1096664210.4,24.0,10010,f700,0000000000000000
2023-04-03,07:14:54,17777.345532,20.360608,228.419568,2420.254176,6655.860352,8306.628128,7372.557424,7331.224128,8182.627728,7823.517968,6253.895216,8309.56992,13990.542768,18105.546096,20654.581248,23036.007808,25249.827728,25756.70976,24556.657024,21457.377344,16458.867776,11987.550784,8043.423632,5170.251568,3368.033744,2000.860992,1068.732896,447.320672,136.624352,34.779056,8.49576,0.422288,0.0,0.0,605450661.6,-1102915340.0,1069502373.4,1089912146.0,1099541662.6,1102351444.2,1103475878.4,1106301202.2,1108274018.8,1113041905.0,1126641605.0,1126768255.2,1126355867.2,1124859580.6,1123509761.4,1121716995.2,1119813817.2,1116374167.6,1110475473.2,-184412343.4,1102464247.0,648830690.4,23.9,10010,f700,0000000000000000
2023-04-03,07:14:55,17312.847276,0.0,0.0,1395.38384,5919.952448,7661.568848,6620.233104,6645.804784,7738.284672,7754.428032,6694.235152,8550.542384,13323.350384,17134.515632,19984.037888,22669.458208,25190.778128,25975.691008,25024.19648,21687.378128,15965.2336,11247.78144,7535.022272,4866.083504,3240.965232,2003.863312,1154.777712,576.23416,268.232864,86.10648,49.751936,41.664784,38.871712,0.0,-1089153022.2,-1085005624.6,628395598.0,1089321919.0,1098633420.2,1102166273.0,1103775010.6,1106306537.8,1108366697.2,1112946419.6,1126111176.0,1126353521.4,1126511530.0,1124703116.0,1122938047.4,1121373522.4,1119656010.8,1116462014.6,1110387930.6,1103659567.2,1092143173.2,-636200309.8,24.0,10010,f700,0000000000000000
2023-04-03,07:14:56,17500.819873,9.612976,0.0,1291.982656,5945.327536,7865.705856,7053.11728,7114.908592,8051.07968,7981.501664,6906.1748,8699.688864,13362.044144,17015.042384,19658.6836,22212.469536,24676.399616,25558.850384,24859.820704,21862.90352,16568.097264,11979.309968,8096.542192,5261.656448,3474.651168,2136.212752,1246.341216,637.344608,309.223024,107.538112,45.331856,25.555568,19.508448,0.0,-238394891.2,-1085565922.0,196145164.8,1089338765.2,1099276275.0,1102182177.0,1104149226.8,1106268839.0,1108146053.8,1113002154.2,1125917265.0,1126388507.8,1126445564.8,1124773089.6,1124044944.0,1121585164.0,1120319987.6,1116400929.8,1113449260.0,671235067.8,1099779649.0,230639940.2,24.0,10021,f700,0000000000000000
2023-04-03,07:14:57,17642.417053,231.105568,205.95816,2238.155712,6521.041888,8176.940144,7205.850976,7220.003328,8219.398144,8048.408496,6707.034576,8529.71328,13516.44472,17433.805856,20281.797664,22926.98984,25369.381248,26056.49648,24988.3332,21711.431648,16225.7916,11540.733008,7656.256448,4838.223632,3086.635008,1798.689632,974.387392,420.892448,138.204784,10.567968,0.0,0.0,0.0,0.0,1053685232.8,-666945475.2,1068093664.0,1089818629.8,1099469537.8,1102618387.2,1103806498.2,1106266437.4,1108416677.2,1113396761.0,1126165847.0,1126373553.8,1126319017.2,1124812338.4,1123365577.8,1121316826.8,1119375785.6,1115368584.0,1109975348.4,-195116100.6,660663637.6,230108919.8,23.9,10010,f700,0000000000000000
2023-04-03,07:14:58,17485.181562,0.0,0.0,706.460496,5133.889456,7066.017584,6502.844336,6695.583392,7644.234176,7532.942288,6361.707328,7762.77256,11736.13848,15787.703712,19917.46992,23556.22696,26703.975776,27897.330864,27136.292576,23464.513664,16881.9916,11605.627152,7635.41992,4826.522656,3178.935104,1937.096288,1101.006096,542.196672,260.668064,90.91144,56.421696,40.004736,34.535168,0.0,-1093896137.4,-1078675494.6,187043798.2,1087486546.0,1098593812.8,1101978226.2,1102150156.2,1105918284.2,1108365674.2,1113024684.4,1125917866.4,1126294830.6,1127979204.6,1124100839.4,1123943155.6,1122635492.8,1118856153.8,1116612998.8,1110580785.2,1099166067.6,1098912638.0,655092758.0,24.0,10010,f700,0000000000000000
2023-04-03,07:14:59,17862.142479,355.694112,468.111488,2601.827776,7230.287504,8771.8416,7226.491504,6970.836528,8004.876752,8000.2252,6956.881648,8632.766208,13027.879488,16739.168352,19766.632816,22659.090624,25416.541408,26449.038288,25756.581248,22500.349216,16680.340624,11766.814848,7759.772272,4891.82216,3162.964848,1905.427904,1119.211424,575.598208,274.588304,87.591488,23.802064,11.22376,8.581808,0.0,185499149.2,-239848371.2,1064923952.8,1091123164.4,1099092086.8,1102335377.8,1103919010.6,1106380531.8,1108216967.8,1112964061.4,1125964830.2,1126541951.6,1126750882.0,1124837065.2,1123581062.4,1121373592.2,1119034453.4,1116436486.4,1111572137.0,1102957373.2,1094082659.4,653943966.2,24.0,10010,f700,0000000000000000
2023-04-03,07:15:00,17541.100701,0.0,94.131648,1880.134192,6201.145808,7909.636224,7005.604976,7022.783984,7961.173632,7872.935648,6758.071088,8685.416496,13654.972272,17477.137888,20151.915232,22645.784368,24958.749216,25781.041792,25112.66328,22048.587888,16588.815824,11814.675584,7726.16728,4808.177536,3060.706,1784.47048,979.47128,442.053952,172.218544,33.988272,16.750736,8.230096,5.714032,0.0,-1088330266.2,-664510852.4,1058681798.4,1089396991.0,1099156177.6,1102114853.4,1104291983.4,1106239827.0,1108308209.6,1113137546.8,1126239346.8,1126375879.0,1126844059.2,1124797739.0,1123173380.4,1121710049.8,1119293076.6,1114863813.4,1110475279.8,660810653.2,1098641198.0,-635922538.2,23.9,10010,f700,0000000000000000
2023-04-03,07:15:01,17671.835807,0.0,21.569376,1915.42912,6067.462112,7793.019328,7092.101168,7214.352832,8159.774016,8019.255072,6792.796576,8403.291888,12850.741408,16677.10176,19882.372656,22924.0664,25802.185152,26706.672656,25637.531248,22198.201168,16388.683008,11592.57032,7809.863664,5065.253616,3358.74048,2084.564992,1242.726688,648.759328,302.662832,83.569936,12.545008,1.509104,1.370432,0.0,-1096786274.0,-1093944315.8,1063467361.4,1088871698.4,1099291460.0,1102261569.0,1103455564.0,1106313169.4,1108113803.6,1112997172.4,1125936464.4,1126541418.6,1126459609.2,1124609971.6,1123321619.6,1121426206.4,1119062713.6,1117411407.4,1111572316.6,1106497100.4,652862527.4,-629074977.6,24.0,10010,f700,0000000000000000
2023-04-03,07:15:02,17174.996720,0.0,0.0,1511.725024,5741.231056,7444.393264,6621.211824,6728.516896,7766.308592,7677.554496,6462.254304,8282.071776,13137.006832,17003.650192,19882.001568,22556.964848,25028.537504,25753.915232,24733.094528,21379.862496,15694.216608,11024.855856,7371.780176,4813.837888,3351.029248,2197.049632,1351.898976,743.17072,370.864864,134.552608,35.373424,1.017088,0.0,0.0,-1094788024.6,-1091948029.6,1053757462.8,1088648539.6,1098699055.8,1101991924.6,1103666278.0,1105713650.6,1108168844.4,1112901706.8,1126068888.6,1126438925.6,1126371433.8,1124711273.6,1123089560.8,1120440990.6,1121280853.0,1116599703.2,1110964633.8,1112408331.6,657867831.8,-639296944.2,24.0,10010,f700,0000000000000000
2023-04-03,07:15:03,17277.490936,0.0,0.0,1484.612288,6005.500096,7660.574416,6449.835056,6422.891504,7579.743168,7631.228128,6577.346192,8462.73808,13287.404096,17101.146672,19903.9664,22518.855856,24945.814064,25781.45976,25025.794928,21880.759376,16346.354096,11630.891408,7734.371776,4911.701264,3162.87984,1882.387248,1070.223392,531.929584,267.505936,104.611888,46.46192,30.866544,25.0196,0.0,-241529629.4,-1087367161.8,1054383755.0,1089666632.0,1098312321.0,1102186886.6,1103644718.2,1106126654.2,1108252824.8,1113288811.6,1125954040.0,1126265227.0,1126458886.6,1124635429.2,1123194012.2,1121698689.6,1119016266.4,1115650274.2,1110638056.6,1107413415.0,665466312.0,654237659.0,24.0,10021,f700,0000000000000000
2023-04-03,07:15:04,17262.524703,0.0,0.0,1511.9472,6436.797072,8354.127936,7263.939456,7173.008992,8081.337008,7906.19864,6647.593744,8433.64512,13264.35312,17085.06328,19895.774224,22514.344144,24940.775008,25570.037504,24402.133984,21047.79648,15507.030464,10905.360736,7242.789552,4647.80488,3120.406,1966.686816,1186.64704,632.27784,303.579232,103.079616,40.265568,15.594592,8.88072,0.0,-679124899.0,-1086037214.6,1049704000.4,1090451763.0,1099365211.6,1102263217.4,1103609732.6,1106121190.2,1108306856.8,1112604464.2,1126083667.4,1126372716.6,1126192031.8,1124599246.8,1122431561.2,1120479689.4,1119567012.8,1116201330.8,1112998334.8,1097737014.8,1098994755.2,1098112941.2,23.9,10010,f700,0000000000000000
2023-04-03,07:15:05,17286.437785,0.0,153.248528,2092.6024,6459.844832,8052.682032,6871.11416,6841.200384,7962.9416,7837.493456,6464.856256,8418.046,13697.062496,17653.102336,20286.165232,22698.56328,24890.297664,25373.44336,24147.998432,20878.87344,15566.066016,11071.787888,7396.037408,4751.642,3138.60088,1923.689632,1106.90808,545.471296,239.379456,55.827264,7.375152,0.6836,0.0,0.0,-681977008.6,-1097979335.8,1065453192.2,1090102992.6,1099051134.8,1102493562.8,1103715470.8,1106139173.4,1108157368.8,1113235940.2,1126185016.8,1126375675.6,1126001338.4,1124539653.6,1122461931.8,1120837149.6,1119403156.2,1115893930.2,1110339634.8,1102719100.4,1084308987.0,230726770.6,23.9,10010,f700,0000000000000000
2023-04-03,07:15:06,16763.496955,46.98064,72.46504,788.60256,4601.296832,6559.711424,6167.787104,6542.210256,7682.97968,7731.836032,6688.778512,8124.453328,12038.858784,15643.334176,18937.877344,21798.837504,24226.217184,25418.47968,25375.626176,22434.569536,16595.3084,11538.469328,7264.052928,4422.05688,3012.480912,1965.51136,1281.148432,743.336064,352.074288,107.256912,36.204848,17.149136,11.531792,0.0,-657032588.0,-653644357.8,-225987012.4,1086397595.2,1097869156.8,1101581301.2,1103935846.4,1105097873.4,1107215857.2,1112050335.2,1125608979.6,1126356782.8,1127261849.2,1125687491.0,1122451871.6,1120250498.8,1119099819.6,1117433107.4,1111988393.6,1102657285.4,1103607048.4,-619614174.4,23.9,10010,f700,0000000000000000
2023-04-03,07:15:07,17698.143654,916.383472,873.035536,2770.08008,6909.901568,8453.639552,7401.293952,7324.537408,8223.370112,8120.622368,7016.294432,8893.192768,13751.317968,17564.321488,20332.204688,22698.077344,24661.941008,25243.851568,24443.808208,21358.398832,15987.624416,11339.873824,7415.147072,4654.194144,3057.014496,1868.68304,1089.199744,541.331616,225.07864,35.87912,0.0,0.0,0.0,0.0,632960638.0,624933243.6,1070512424.2,1090082869.4,1099619179.8,1102325903.2,1104880559.8,1106298484.8,1108307329.8,1113048308.4,1126170536.8,1126234011.8,1126821304.0,1125108003.2,1122826273.8,1120220876.4,1119351127.6,1116102760.0,1110130554.8,1100066114.8,663938703.6,-639773487.8,23.9,10010,f700,0000000000000000
2023-04-03,07:15:08,16940.652770,0.0,0.0,1677.186896,6185.141504,7842.63448,6649.666016,6606.717584,7713.787696,7759.08096,6742.59688,8469.392384,12939.467968,16571.66152,19365.974224,22011.009376,24506.765632,25307.892192,24414.383984,21174.759376,15589.017584,10958.838672,7284.22432,4635.434368,3012.469584,1800.209248,998.653296,470.80192,216.655104,71.041664,42.299248,32.68064,30.17112,0.0,-674297265.8,-1091306352.2,1057409711.0,1089914074.0,1098730707.0,1102204032.6,1103729383.2,1105862325.8,1108111525.2,1113023422.4,1125614905.2,1125958511.6,1126127745.4,1124296043.8,1122457388.6,1121305702.2,1118629674.8,1115937043.4,1108478456.6,1102396270.2,1099437567.6,1095872315.8,23.9,10010,f700,0000000000000000
2023-04-03,07:15:09,17310.937298,0.0,0.0,1216.443952,5698.742384,7632.987792,7019.181248,7258.824608,8351.918352,8240.817088,6925.522064,8572.8292,13182.739264,16915.457024,19770.982816,22423.524608,24873.081648,25552.260544,24461.060944,21449.6164,16517.927936,11938.377728,7710.967584,4680.838576,2847.991408,1597.155568,928.330928,496.829424,302.651088,180.352656,129.934192,97.649744,82.471952,0.0,-1090542692.2,-1086052986.2,624669882.6,1088713419.0,1099241637.8,1102456396.6,1103995664.0,1105937181.8,1108022096.2,1112478280.4,1125749573.0,1126330682.6,1126018500.2,1124348913.0,1122943322.4,1120863480.4,1117819402.2,1115024649.8,1109985742.2,1103687660.0,1106349421.4,1089809022.2,23.9,10010,f700,0000000000000000
2023-04-03,07:15:10,17490.914348,0.0,0.0,1257.75704,5975.0748,7932.439264,7069.517376,7148.94072,8170.70888,8043.249504,6766.562992,8460.268944,13124.369136,16874.032032,19709.25976,22544.701568,25380.359376,26364.610544,25497.455072,22071.171488,16085.76016,11158.91152,7290.625776,4631.894928,3182.719232,2104.998704,1398.733392,850.978912,461.735232,202.6564,74.257536,20.87928,15.877504,0.0,-667522444.2,-1083515377.2,196653573.4,1089348760.4,1099237650.4,1102342833.4,1103886006.2,1105968511.2,1108063337.8,1113134689.4,1126018923.4,1126601079.2,1126286018.8,1124507580.8,1122750547.2,1121147357.0,1118019398.0,1116811380.0,1115305530.0,1105968813.6,1094353274.6,1095906763.2,23.9,10010,f700,0000000000000000
2023-04-03,07:15:11,17806.668138,0.0,15.098016,1156.372832,5797.8752,7724.463472,6936.137408,7054.09824,8078.345904,7959.253216,6696.819232,8422.254304,13135.558784,16976.799616,19945.977344,22729.124608,25326.242192,26267.42968,25552.689056,22579.054304,17346.529296,12694.666992,8623.46856,5611.798928,3659.65904,2225.428272,1309.106688,672.290704,314.980352,88.791392,6.376576,0.0,0.0,0.0,-661382829.6,-1082453973.8,1054142565.4,1088785280.6,1099186361.0,1102317843.6,1103778457.2,1105994176.2,1108114160.4,1112986349.4,1126001967.8,1126665107.2,1126572991.0,1125172584.2,1124260102.6,1121806081.0,1119280414.6,1117318413.2,1113843024.0,1107119684.6,1092858902.6,-198747452.8,23.9,10010,f700,0000000000000000
2023-04-03,07:15:12,17380.946329,84.70056,110.82712,2070.467248,6426.706256,8017.84024,6843.869328,6722.584864,7653.9876,7603.039648,6569.7416,8499.449024,13392.162304,17270.21504,20133.608592,22680.096096,24909.67968,25653.45352,24911.415232,21726.702336,16099.312496,11330.567776,7420.46768,4703.350976,3179.218352,2010.991936,1198.671408,609.131856,242.3732,20.509296,0.0,0.0,0.0,0.0,-241364230.6,-1098928380.2,1068664586.8,1089537887.8,1098825054.0,1101934206.2,1103668992.8,1106375317.6,1108368767.2,1112780394.4,1126204692.6,1126400223.4,1126727876.8,1125074967.0,1123261698.0,1120423694.2,1120342958.6,1116292321.6,1110721180.0,1102814933.8,229569619.0,-204016230.4,23.9,10010,f700,0000000000000000
2023-04-03,07:15:13,17417.310785,0.0,0.0,1043.153424,5660.89512,7462.322848,6447.436624,6467.361232,7522.096672,7473.474416,6321.494048,8277.728608,13342.17696,17334.168752,20253.70352,22872.142976,25189.482816,25946.353904,25142.757024,22100.317968,16819.040624,12167.11816,8144.550784,5210.764944,3365.760896,2020.467216,1174.88384,586.297552,254.70824,53.441968,15.565984,7.30544,4.350176,0.0,-1090262790.4,-1081701869.8,1045992050.6,1088951272.2,1098326315.8,1101904572.8,1103604403.6,1105932703.4,1108194585.0,1113393906.2,1126177162.4,1126573870.2,1126744558.6,1125078402.4,1124123539.6,1121403578.6,1119151357.4,1117870018.8,1110709937.6,664936092.4,1083728439.0,1100483960.4,23.9,10010,f700,0000000000000000
2023-04-03,07:15:14,17781.100302,7.932864,80.647888,2053.858304,6691.396,8379.400384,7117.872064,6960.0832,7906.034672,7891.506352,6916.498832,8835.224416,13647.683008,17445.238288,20227.88984,22800.47304,25162.987888,25982.57656,25259.242576,22107.098832,16526.147264,11760.848048,7811.202048,4995.290144,3313.112304,2064.929072,1250.740256,681.99832,358.703152,153.78408,74.115088,33.090048,23.12792,0.0,-1095955873.8,-661757200.0,1061870661.0,1090704319.2,1099155555.8,1102065357.4,1104237861.4,1106690640.8,1108487013.8,1113057751.4,1126217410.6,1126523148.0,1126770749.8,1124918188.0,1123580095.0,1121326766.6,1119759888.6,1116962916.2,1111733242.2,1108657076.4,1100165969.0,657326670.2,23.9,10000,f700,0000000000000000
2023-04-03,07:15:15,17702.069474,0.0,84.215504,1917.229616,6085.171872,7834.286128,7164.57304,7428.309184,8625.4956,8638.47344,7467.243168,8878.797856,12873.13672,16457.062896,19630.57656,22643.885552,25496.991792,26445.278512,25488.74688,22068.20352,16183.65,11375.08984,7642.524512,4974.917776,3372.269184,2138.450192,1273.460896,660.158816,298.544064,77.530752,8.837712,0.0,0.0,0.0,-689188281.0,-1097994651.8,1063827328.4,1088905059.2,1099495980.2,1102958994.8,1104405059.8,1106296911.0,1108468631.6,1112434951.4,1125779990.8,1126404254.2,1126500537.4,1124767390.4,1123175151.4,1121637704.0,1119756042.0,1116537435.8,1113437415.8,1099974387.6,659918342.4,-208849633.4,23.8,10010,f700,0000000000000000
2023-04-03,07:15:16,17511.164018,0.0,0.0,1523.621088,6052.197552,7918.21728,7121.681536,7120.57344,7914.894336,7796.604,6765.702048,8658.973824,13476.41856,17209.509376,19858.246096,22366.219536,24733.428512,25558.02968,24840.01992,21915.635936,16784.87968,12190.385744,8132.1544,5145.562592,3230.60976,1875.944304,1081.565936,544.92904,266.033616,86.743408,9.843088,0.0,0.0,0.0,-1092581027.4,-1081922535.2,1063032169.0,1089031668.0,1099309864.6,1101981142.2,1103767110.6,1106478500.0,1108362341.6,1113167894.2,1125912023.6,1126226594.8,1126366191.0,1124632958.4,1123338378.8,1121747662.4,1118964381.2,1116291889.4,1111565951.8,1105831629.6,1089128439.4,-213056950.2,23.9,10021,f700,0000000000000000
2023-04-03,07:15:17,17221.078626,0.0,0.0,2048.793216,6643.826656,8199.458592,6715.68936,6590.318752,7823.346976,7915.604304,6867.090912,8695.861712,13401.917184,17014.823248,19534.581248,21903.910944,24122.8168,24880.072656,24175.68008,21286.752736,16213.28672,11748.00976,7890.920704,5015.74384,3122.479536,1787.998832,1012.302032,500.711648,253.227712,101.923472,46.798896,23.309488,19.684496,0.0,-1102366926.4,-1092297268.2,1062936030.0,1090755976.4,1098662102.4,1102552123.4,1103953793.6,1106211317.0,1108218182.8,1112938574.0,1125745600.6,1126020138.4,1126138017.4,1124597605.4,1123356737.2,1121079552.0,1118424939.8,1116182769.2,1110185391.2,1103128089.2,1104303604.4,-223056657.4,23.8,10000,f700,0000000000000000
2023-04-03,07:15:18,16684.457240,0.0,0.0,1277.89728,5766.74864,7582.215136,6724.29688,6767.398432,7711.51992,7531.102336,6226.146096,7981.887888,12798.326752,16616.111328,19435.244144,22001.835552,24315.889056,24941.087104,23877.431248,20623.312496,15178.730672,10657.539264,7059.738672,4523.528512,3048.908992,1924.660224,1150.782512,616.333728,321.313904,143.928256,87.44568,59.955136,51.831392,0.0,-1093907168.4,-1086342902.0,1052045501.2,1088915175.2,1098630783.2,1101796702.6,1102998257.6,1105458420.6,1107845839.8,1112849802.6,1125741393.0,1126043217.8,1125876565.2,1124485784.4,1121858338.4,1121050787.0,1118593308.8,1115502154.8,1110970599.0,1104699086.2,1108099753.8,-200639268.8,23.9,10010,f700,0000000000000000
2023-04-03,07:15:19,17133.025850,0.0,0.0,1467.059312,5711.475008,7346.6916,6372.708592,6421.699024,7493.662304,7512.009664,6476.741008,7787.245024,11443.521088,15228.467776,19142.085552,22660.628912,25784.095696,26714.0,25450.34336,21967.257808,16264.74864,11543.627936,7803.89736,5100.889264,3434.603328,2185.446208,1353.41792,757.795168,398.577968,169.202256,85.229952,51.285872,43.388816,0.0,-1092661641.4,-1084205914.4,1061442801.8,1088513580.8,1098135589.6,1101915243.6,1102166024.4,1105663382.6,1107886514.0,1112753939.8,1125185725.2,1126013982.0,1126315856.0,1124424189.6,1123535018.4,1121014665.8,1119272194.0,1118095515.6,1111485399.2,1110588057.2,1100542328.8,-632828441.8,23.9,10000,f700,0000000000000000
2023-04-03,07:15:20,17092.092130,235.412688,129.847392,1906.789968,6409.156928,8062.293744,6866.200784,6781.259088,7807.468464,7662.32304,6345.82256,8223.86552,13296.452928,17185.25312,19890.266016,22305.828512,24431.939456,25022.657024,24077.982816,20915.187888,15534.270896,11020.670112,7374.385056,4774.384864,3220.669632,2025.18448,1187.929568,579.64392,200.327616,0.0,0.0,0.0,0.0,0.0,620780132.2,-243582913.8,629923239.6,1090163655.0,1098978718.2,1102214737.6,1103601296.4,1105466792.2,1108184005.0,1113134693.8,1125974421.2,1126063264.4,1126278371.2,1124413841.6,1122622483.8,1120329590.2,1119257880.8,1116972907.6,1110657432.0,655022400.0,237813634.4,-624947753.0,23.9,10010,f700,0000000000000000
2023-04-03,07:15:21,16914.627499,0.0,0.0,1301.680352,5678.075984,7479.694928,6706.5372,6794.30088,7742.984864,7667.381648,6567.48984,8377.366112,13097.009968,16789.008,19453.35976,21928.10976,24213.254304,24971.407808,24202.565232,21151.3668,15817.812112,11226.239456,7376.648928,4664.39336,3089.472944,1940.520064,1217.535088,685.609328,344.742768,113.662608,30.7936,5.016288,0.932368,0.0,-1084390831.4,-1082253770.0,627501653.2,1088488250.8,1098845375.4,1101943652.4,1103547352.0,1105967591.2,1107944529.6,1112858163.8,1125756562.2,1125977373.0,1126268556.6,1124264815.6,1122458170.2,1120966811.4,1117871596.4,1116536988.6,1112803168.8,1108842886.6,-190700964.0,229210296.2,23.9,10021,f700,0000000000000000
2023-04-03,07:15:22,16820.508128,0.0,0.0,1619.06248,6071.837408,7783.178608,6753.085552,6759.268752,7801.728512,7763.865728,6645.681648,8534.513568,13430.36192,17096.146096,19531.865632,21792.665232,23878.544144,24450.191008,23507.603904,20459.025776,15304.453904,10879.916608,7185.41328,4568.02744,3027.758592,1891.406512,1158.971296,645.040304,349.613552,155.957264,64.071424,18.873904,12.236192,0.0,-1097420189.4,-1087169188.0,1059372414.4,1089439858.8,1098850570.0,1102126451.4,1103798972.2,1106076573.0,1108071306.8,1112527209.4,1125853681.8,1125963673.2,1125922971.0,1124386812.4,1122150107.2,1120897157.2,1118515940.2,1116302870.4,1110988078.8,1109921714.8,661413589.8,1085293995.0,23.8,10000,f700,0000000000000000
2023-04-03,07:15:23,17200.565449,0.0,0.0,1618.31192,5913.007424,7727.899808,7062.988576,7231.388576,8233.099904,8082.290032,6778.958784,8472.317776,13162.366208,16888.319536,19650.178512,22216.705856,24587.901952,25301.464448,24357.391792,21182.648432,15777.235152,11228.182816,7535.492976,4849.52744,3170.28672,1927.609392,1121.495536,581.359856,307.202272,135.690848,68.095984,39.628656,28.665696,0.0,-1103686219.6,-1083581552.6,1064904053.6,1088614729.2,1099260441.6,1102272439.2,1103664098.0,1105987763.2,1108108509.4,1112816059.2,1125738755.8,1126093408.4,1125959787.6,1124298399.2,1122866987.2,1120999750.0,1118922831.2,1116038137.0,1109851782.2,1109962958.2,1101129698.6,-192473490.2,23.8,10010,f700,0000000000000000
2023-04-03,07:15:24,17030.971399,0.0,19.20208,1875.540656,6103.513184,7768.8252,6871.47656,6968.843648,8060.926848,7973.511616,6706.598336,8451.268752,13207.52344,16842.59336,19356.478512,21779.019536,24110.216016,24750.034768,23698.475776,20709.428912,15782.892192,11473.848432,7782.298432,5044.886336,3261.612064,1936.62888,1069.93688,504.173328,239.338224,84.782704,40.506784,21.160928,22.470512,0.0,-239142562.0,-1085119884.2,1068246257.8,1088941887.6,1099062563.8,1102454667.0,1103736486.2,1105741555.2,1108057071.6,1112750612.0,1125672470.4,1125944981.8,1125867883.0,1124259263.8,1122861653.8,1121569359.0,1120053269.0,1115653377.0,1109190846.6,1105684932.2,1105276959.4,-200278224.2,23.8,10010,f700,0000000000000000
2023-04-03,07:15:25,16992.802370,0.0,55.176928,1806.703936,6111.44864,7754.136528,6734.766496,6725.56944,7726.545216,7618.093952,6400.215824,8229.217376,13105.099616,16806.003712,19331.927728,21766.914064,24110.954688,24947.664848,24277.042976,21275.51992,15943.094336,11428.054496,7730.400784,5027.193648,3318.433504,1996.449248,1061.24096,445.303808,148.637744,3.027504,0.0,0.0,0.0,0.0,-1091235460.6,-663141276.4,1060965190.8,1089363282.4,1098901032.2,1102151462.8,1103231276.4,1105857105.8,1107810212.0,1112915731.0,1125853286.2,1125901196.2,1126285789.4,1124530578.4,1122766828.2,1122863580.8,1119916766.6,1115855668.8,1108460962.0,1102029997.6,656991003.0,655188748.0,23.8,10021,f700,0000000000000000
2023-04-03,07:15:26,17352.466653,90.429248,140.83376,1600.792048,6139.28232,8021.078704,7241.478128,7323.04472,8265.7792,8233.268944,7225.514064,8606.016496,12374.776368,16174.68984,20005.756256,23281.838672,26002.937504,26618.173824,25127.546096,21320.141792,15195.957616,10381.506832,6876.78936,4421.143456,3014.569488,1919.1592,1134.912384,580.464192,255.814544,58.583488,7.187904,0.0,0.0,0.0,183160024.2,-235717432.8,629728380.2,1089436716.2,1099434290.2,1102211782.4,1103941214.2,1106109799.2,1108384988.8,1113276970.0,1125427488.0,1126087022.8,1126236607.2,1124322568.8,1121783172.6,1121322958.8,1118480354.2,1116010139.8,1110418034.4,1101191399.2,666945989.0,230420152.0,23.8,10010,f700,0000000000000000
2023-04-03,07:15:27,17177.500177,0.0,0.0,1137.656304,5944.969632,7846.766496,6797.520512,6805.875584,7871.831152,7751.229488,6444.070016,8357.329888,13491.008208,17387.0664,20045.503904,22482.788672,24698.92032,25347.687104,24429.087504,21323.348832,16030.471872,11452.337104,7588.943744,4791.064256,3058.697712,1806.411296,1034.204656,514.029952,245.88712,86.337888,43.162896,25.79432,21.905392,0.0,-1097499068.8,-1079998576.8,200716113.6,1089471166.4,1099032484.4,1102439383.0,1103487611.6,1106056687.0,1108071259.6,1113977002.0,1125889872.4,1126178066.6,1126012167.4,1124497011.2,1122962015.6,1120858692.0,1118022428.8,1116142892.6,1109285052.2,1107040631.6,665055933.0,-204867702.6,23.8,10010,f700,0000000000000000
2023-04-03,07:15:28,16866.363608,0.0,0.0,1548.563856,5854.594928,7558.568656,6660.484576,6587.1748,7338.640144,7159.014944,6048.300288,8140.209184,13434.7416,17357.351168,19908.037888,22199.669536,24232.247664,24848.701168,24049.032032,21034.031648,15803.701568,11291.45176,7497.282224,4759.711616,3078.74024,1828.664032,1009.48304,456.420848,169.47752,7.5208,0.0,0.0,0.0,0.0,-1094263831.6,-1090317352.4,1056902417.4,1088823191.2,1098451948.0,1101146255.6,1103533205.2,1105512372.4,1108021058.8,1112958811.8,1126118651.0,1126147535.8,1126374058.4,1124580185.4,1122722075.8,1120926800.8,1119114578.2,1115964305.8,1108685660.0,1096452077.8,1105446527.4,-622578828.8,23.8,10021,f700,0000000000000000
2023-04-03,07:15:29,16913.276769,0.0,0.0,224.330176,4836.491008,6811.297552,6096.499408,6230.165136,7212.295216,7162.078128,6079.514752,8142.104592,13349.848432,17317.585552,20045.316016,22437.2168,24493.287504,25232.185936,24653.912112,21766.475008,16569.875984,11981.84824,8002.392576,5085.252928,3230.429248,1877.673632,1026.985888,465.632432,193.613408,44.29152,25.838448,17.990672,15.602096,0.0,-1085219262.4,-1074859246.8,-241149042.4,1087301215.4,1097601833.0,1101386333.8,1103372813.6,1105696686.6,1108192613.8,1112812866.4,1126204352.4,1126420069.4,1126680106.0,1125287733.4,1123580080.8,1121829100.6,1119031711.0,1116517362.2,1110620809.2,1085898646.0,1106069247.0,1094152012.4,23.8,10010,f700,0000000000000000
2023-04-03,07:15:30,17584.735418,0.0,0.0,596.077872,4982.314544,6838.503712,6164.645904,6346.666496,7384.565232,7276.591312,6022.744624,8220.355072,13869.423632,18198.17344,21206.601952,23726.977344,25759.298832,26402.575008,25656.804304,22649.784768,17381.511328,12569.20488,8212.866112,5052.420704,3087.868992,1726.821872,969.279456,483.323328,268.953456,139.361312,94.546928,67.504272,55.8888,0.0,-1088110136.6,-1080136636.8,-238041483.8,1087349053.4,1097780350.2,1101662417.2,1103462131.0,1106327211.8,1108466920.8,1113370781.6,1126830835.0,1127004319.8,1127247991.0,1125913650.2,1124213810.8,1122181519.8,1118745078.4,1116233216.6,1109335323.6,1107688784.0,1101852528.6,666346871.6,23.8,10010,f700,0000000000000000
2023-04-03,07:15:31,18177.260456,0.0,0.0,670.125264,4852.00752,6568.063968,5818.294144,6045.248528,7248.927536,7386.721088,6458.6292,8488.283984,13475.685152,17708.092,21185.501952,24480.817968,27594.035552,28826.671088,28178.722272,24583.31016,18040.432816,12577.239648,8193.729488,5099.968848,3295.956832,1958.396464,1087.287424,520.992288,259.510896,109.827056,71.940784,51.747376,49.246832,0.0,-1082286203.4,-1079843102.6,192132656.2,1087028353.8,1096884877.2,1101447525.4,1103959446.0,1106683126.6,1108646039.4,1113426407.8,1127042873.6,1127734885.6,1127992571.0,1125948476.8,1124393443.0,1122694931.4,1121301216.8,1115028999.4,1110456981.8,1107275398.0,1108138637.4,-624604634.4,23.8,10010,f700,0000000000000000
2023-04-03,07:15:32,19108.558158,0.0,0.0,1341.130864,5345.145216,6917.949312,6059.543072,6182.88272,7287.967584,7280.964944,6161.873824,8333.438864,13795.658992,18461.14648,22329.9,25978.551952,29407.098832,30631.844928,29652.788288,25771.95976,18989.360944,13346.757232,8844.148832,5624.8624,3688.896976,2229.681424,1247.215776,574.493952,211.515888,30.4816,8.328112,1.34176,0.22288,0.0,-1085481013.2,-1083135812.0,1055996845.0,1087593151.4,1097515458.8,1101741357.2,1103568899.2,1107059480.8,1109085191.6,1114485998.4,1127619456.8,1128351692.4,1128459121.4,1126376293.4,1125237846.4,1123480404.0,1122166790.2,1117488552.6,1110523639.0,1103942117.8,229986742.0,228198651.2,23.8,10021,f700,0000000000000000
2023-04-03,07:15:33,19224.567814,0.0,0.0,919.370944,5121.532624,6729.650496,5743.724016,5804.784672,6912.832416,6893.343744,5746.319632,8149.638672,14103.302144,19059.425776,23018.008592,26557.569136,29678.104304,30882.474224,30170.672656,26398.637504,19566.3664,13738.200784,8914.1416,5513.268464,3535.58184,2107.026288,1227.601984,628.7012,310.324,110.890576,39.94392,11.646416,3.005856,0.0,-1087471898.0,-1079142484.0,1055037383.4,1087495900.2,1096712079.8,1101248981.8,1103775292.0,1106595459.0,1109074434.2,1115442899.4,1127839517.0,1128539998.8,1128861506.4,1126729927.6,1125105785.2,1123419123.2,1120917777.0,1117082103.2,1112841901.4,1108296993.8,1093051127.8,225469149.8,23.8,10010,f700,0000000000000000
2023-04-03,07:15:34,19395.703566,0.0,0.0,893.88648,4861.550688,6481.250288,5752.98448,5892.734368,6900.49912,6946.252736,6029.994928,8164.85312,13350.828128,18265.735936,22909.576176,27108.02304,30861.072272,32287.901168,31388.505072,27121.905856,19488.100384,13330.599024,8649.40136,5417.156448,3633.863328,2272.631152,1333.459712,667.53272,274.850176,43.984448,2.124448,0.0,0.0,0.0,-1089707664.6,-1083409316.8,610202308.4,1086742157.4,1096809046.0,1101010773.2,1103729064.4,1106931161.4,1109083429.0,1115054373.6,1127871938.8,1128698908.4,1129811133.4,1126359348.8,1125174902.0,1123608131.0,1122083988.8,1117542210.0,1112626089.4,1103642670.6,-212011145.4,225712599.4,23.7,10010,f700,0000000000000000
2023-04-03,07:15:35,19251.680712,0.0,53.142816,1631.354048,5541.01728,6989.346672,5976.342576,6065.87392,7257.941216,7266.072656,6090.268464,8455.411328,14361.50136,19046.301952,22509.815232,25850.13984,29067.278512,30381.667184,29793.307424,26173.936336,19523.556256,13786.428912,8962.55488,5537.785056,3512.118256,2058.779808,1177.7696,582.573088,273.190352,84.037488,17.37888,0.0,0.0,0.0,-669959848.4,-1087609563.8,1063707932.0,1087862552.2,1097299103.8,1101729358.2,1104264000.8,1106888726.2,1108772758.6,1114716485.0,1127884975.6,1128761177.8,1128587316.8,1126527294.8,1125101480.0,1123394818.4,1120799643.0,1116592330.8,1113188708.6,1105552178.6,230640781.0,225327942.4,23.8,10010,f700,0000000000000000
2023-04-03,07:15:36,18657.461211,17.381648,0.0,1374.84736,5635.003024,7124.372848,5842.956736,5823.130272,7064.892768,7129.259088,6016.229008,8374.299312,14203.47032,18823.901568,22235.592976,25245.639056,27854.037504,28901.343744,28387.558592,24985.204688,18694.279296,13209.362688,8530.452144,5276.345696,3447.042864,2103.121584,1244.581664,635.862784,276.964992,58.450096,3.795056,0.0,0.0,0.0,1032605971.2,-1087357233.4,1059980842.2,1088753879.2,1096871258.0,1101544183.2,1104335073.0,1106290019.4,1108743959.6,1114611059.0,1127481696.4,1127971135.8,1128309628.6,1126552208.6,1124695290.8,1122825956.0,1120213521.2,1117093876.2,1112497059.8,1106372580.2,-634434303.4,235230960.6,23.8,10010,f700,0000000000000000
2023-04-03,07:15:37,18153.599183,0.0,0.0,945.417536,4838.267088,6361.112496,5513.954192,5657.937984,6793.063664,6836.496672,5788.237792,8186.814944,14032.228704,18512.642576,21628.057024,24612.287888,27465.337888,28493.361712,27696.358992,24242.324224,18131.254304,12884.46328,8501.951072,5360.89336,3461.290144,2070.548656,1188.668768,606.465008,323.937488,151.134464,96.753056,76.325952,67.022112,0.0,-1089117522.4,-1080125648.2,1056805022.2,1086549609.6,1096228478.2,1101156412.4,1103447314.0,1106635129.8,1108502811.8,1113786900.0,1127428609.8,1127731662.4,1127888657.4,1125645436.6,1124534915.2,1122978991.0,1119854628.4,1117177504.4,1110401967.2,1111171726.8,1103249027.4,-204946783.0,23.8,10010,f700,0000000000000000
2023-04-03,07:15:38,18347.603019,0.0,0.0,1594.147344,5569.082032,7031.707232,5982.022272,5995.847072,7073.180768,7182.743952,6324.537008,8701.800784,14314.535744,18621.552336,21622.852336,24460.58008,27134.732816,28055.047664,27221.524224,23860.504304,17971.989056,12863.71192,8535.67256,5408.391504,3481.868208,2091.161136,1236.270288,650.136944,332.761152,132.807856,68.997504,41.482208,32.388656,0.0,-1092969430.6,-1087679479.2,1063032008.6,1088106108.2,1097024526.4,1101506639.4,1103510280.2,1107591714.4,1108507583.4,1114004103.0,1127181501.6,1127434109.2,1127540585.6,1125678066.8,1124301134.4,1123362184.6,1119290602.6,1117793431.4,1112334202.8,1105644369.0,666628989.0,221570360.2,23.8,10010,f700,0000000000000000
2023-04-03,07:15:39,17923.109916,0.0,0.0,1084.21424,5336.346096,7089.58096,6343.918944,6438.30576,7372.742192,7296.986032,6211.037312,8183.095808,13213.162896,17354.72032,20607.771488,23716.815632,26681.851952,27809.71016,27100.391792,23678.7168,17544.685936,12388.60528,8210.475104,5233.963664,3459.07056,2132.992768,1255.730176,643.262752,295.590448,79.500048,6.513536,0.0,0.0,0.0,-1089016377.8,-1080766530.8,1056608225.0,1087697606.2,1098120807.8,1101480365.8,1103536199.0,1106055414.2,1108323588.6,1113496889.8,1126638460.2,1127221596.6,1127439555.6,1125381563.2,1124011111.6,1122954041.2,1119791227.4,1117593370.0,1112085301.6,1104552209.6,1095954945.6,641908692.2,23.8,10010,f700,0000000000000000
2023-04-03,07:15:40,17846.532029,0.0,0.0,1072.121904,5149.055664,6966.973728,6525.876464,6782.316496,7736.294432,7542.632128,6201.33008,8145.026272,13373.720896,17393.288672,20203.729296,23076.251952,26010.851952,27162.545696,26531.329296,23406.173824,17787.078128,12837.344144,8556.97032,5439.049216,3483.581056,2057.842,1161.831984,563.239632,262.06504,79.245808,24.409856,12.336528,8.434896,0.0,-1084571205.0,-1080355399.8,1058069489.8,1086972648.4,1098515633.2,1101838439.8,1103399610.0,1105689296.8,1108409104.6,1113258972.6,1126550206.8,1127000689.0,1126964798.8,1125166644.4,1124033897.0,1123525646.4,1119490931.6,1117971136.6,1109867911.4,1106823740.8,1093073121.0,661401006.2,23.8,10010,f700,0000000000000000
2023-04-03,07:15:41,17713.833953,0.0,0.0,1260.615968,5805.851472,7520.336336,6404.06992,6432.004592,7604.140624,7580.90088,6362.284864,8412.221392,13730.710544,17816.32304,20669.058208,23225.818752,25486.608992,26316.562112,25715.6836,22607.883984,16993.16328,12170.509568,8139.923248,5262.4792,3538.177392,2198.805664,1244.363776,593.9076,247.437104,50.26,19.63248,11.608656,11.160384,0.0,-664360266.2,-1085191520.4,617913463.4,1089209040.6,1098198308.8,1102129496.8,1103851578.4,1106208026.0,1108277380.2,1113477622.0,1126559508.4,1126876950.0,1127045117.0,1125642896.6,1123886139.6,1122491719.4,1121176613.2,1117341925.4,1109221067.0,1106204101.0,1105657731.2,-194212621.2,23.7,10010,f700,0000000000000000
2023-04-03,07:15:42,18270.579967,0.0,0.0,1453.316448,5763.04776,7557.928416,6837.958,6992.430672,8021.345904,8046.358688,7067.469328,8625.513088,12720.488864,16563.227936,20153.730464,23761.744528,27387.268752,28758.2332,27874.637504,24123.764448,17505.614064,12166.673824,8106.944336,5211.397552,3480.032576,2149.037888,1218.4136,571.59624,208.585984,2.519408,0.0,0.0,0.0,0.0,-1095464097.4,-1084674069.4,1056553463.8,1088553770.0,1099010507.2,1102184324.4,1103686433.8,1106834690.8,1108654963.6,1112744929.0,1126445635.8,1127202098.6,1127618179.8,1125172566.6,1124046495.4,1123206750.4,1120721279.8,1116674173.8,1111303669.4,1103429218.0,-201382385.8,-188595834.2,23.7,10010,f700,0000000000000000
2023-04-03,07:15:43,17652.897243,0.0,0.0,1052.19936,5419.773728,7174.73808,6317.09248,6376.668064,7353.464752,7209.029984,5943.363472,8088.360448,13644.020512,17881.832816,20801.795312,23388.354304,25641.508208,26507.974224,25987.751168,22938.447264,17360.057424,12424.080272,8130.514752,5104.689056,3346.604304,2054.66928,1228.884016,646.945488,308.853632,96.151872,16.419504,2.112112,0.0,0.0,-662285475.6,-1080625646.8,1056731732.8,1088002621.6,1098042014.2,1101582563.8,1103462396.4,1105800100.2,1108330792.6,1113420228.6,1126706972.0,1127029921.4,1127158810.0,1125712168.0,1124118097.0,1121926506.8,1119796143.2,1116662099.0,1112311240.2,1107125167.4,1091299531.6,-639424297.2,23.7,10010,f700,0000000000000000
2023-04-03,07:15:44,17940.866539,0.0,0.0,540.5764,5094.686336,7050.104496,6374.760256,6493.898336,7407.518752,7326.316112,6250.291008,8380.135648,13715.85,17972.683984,21150.638288,23976.567584,26450.472272,27387.004688,26786.165232,23483.599616,17479.305856,12378.491008,8181.153616,5196.93096,3425.822368,2109.16192,1246.949456,655.813312,335.753536,132.35152,51.292224,19.56984,11.35576,0.0,-1087232227.4,-1078984580.2,190333925.4,1087743825.4,1098278805.8,1101517875.4,1103978962.4,1106141176.8,1108678885.4,1113820613.8,1126803480.6,1127037294.6,1127664403.0,1125595212.2,1124112537.0,1123106586.2,1120054157.6,1116799266.8,1113035852.8,1107943090.0,665045879.6,1075852128.6,23.7,10010,f700,0000000000000000
2023-04-03,07:15:45,18390.857159,0.0,0.0,561.01656,4723.85664,6530.784576,5981.80088,6271.230768,7399.074416,7389.577152,6242.737888,8290.36064,13532.444144,17802.105072,21099.342576,24373.34688,27624.118752,28922.657424,28268.964848,24795.353904,18501.825392,13169.446288,8798.21768,5616.95176,3625.649024,2165.651616,1236.959552,631.048848,347.919616,169.482784,106.727264,75.0616,63.442304,0.0,-1086291359.4,-1079441059.8,-235150324.4,1086579387.2,1097399058.0,1101605130.8,1103610231.8,1106440641.8,1108539582.0,1113835460.0,1127053346.0,1127683480.6,1127804497.8,1125761067.8,1124644138.6,1123561762.0,1121084898.4,1116934938.2,1110777702.6,1113597030.0,1095842166.8,-202288231.6,23.7,10021,f700,0000000000000000
2023-04-03,07:15:46,19040.952385,0.0,0.0,1042.174864,5223.34024,6969.475488,6280.581536,6442.824224,7456.203808,7420.27656,6335.042288,8421.37696,13679.280672,18318.312896,22338.472272,25966.171488,29201.410944,30365.016016,29456.985552,25636.821488,18904.521872,13252.742,8681.48184,5415.430176,3454.58608,2037.67136,1164.685984,588.867648,310.2164,143.754288,89.481328,58.031888,49.661728,0.0,-1083933900.4,-1078617909.0,623877030.2,1087325252.2,1097969826.0,1101658622.8,1103717062.8,1107082170.6,1108990558.0,1114414666.0,1127423643.8,1128152810.6,1128370472.6,1126388768.6,1124831125.6,1123171113.2,1120507290.8,1117105844.2,1111594423.6,1106989863.4,1106346956.4,662378279.2,23.7,10010,f700,0000000000000000
2023-04-03,07:15:47,19064.964225,0.0,0.0,978.012384,5573.238576,7391.3208,6432.258784,6469.30352,7502.45528,7437.860064,6275.518464,8436.8836,13921.95664,18591.913664,22446.756256,25746.888672,28492.311712,29591.949216,29045.802736,25567.539456,19157.162112,13589.188864,8863.61992,5515.40752,3544.552192,2118.942864,1238.579984,633.487552,303.665744,101.8228,43.947744,27.08048,21.485488,0.0,-241761465.6,-1080093075.8,625572346.8,1088671735.8,1098327577.6,1101862686.2,1104077634.6,1106616364.6,1109276398.6,1114714537.2,1127389817.6,1128100024.6,1128534249.8,1126810561.6,1125244838.2,1122651370.8,1120443580.4,1117182272.0,1112766873.8,1106087434.2,1094629401.6,225593982.8,23.7,10010,f700,0000000000000000
2023-04-03,07:15:48,19090.336432,0.0,0.0,1297.27144,5458.643072,7109.152048,6248.798336,6346.110448,7401.088864,7247.085344,5884.100192,7991.772656,13570.102544,18355.648832,22348.410544,26120.608992,29672.242576,30894.803904,29788.291408,25765.054304,18825.09336,13132.607232,8687.59648,5501.36904,3573.925344,2144.989728,1214.56264,580.157984,241.775936,41.020528,3.099136,0.0,0.0,0.0,-1088475894.2,-1080436332.8,1063443631.2,1087774838.4,1097954064.0,1101510176.6,1104200990.0,1105282129.6,1109243229.4,1114413725.6,1127667079.0,1128684087.4,1128367123.4,1126308616.8,1124927020.8,1122988091.2,1120691549.0,1117329549.8,1112050512.0,1100122508.0,1091983377.2,652166068.6,23.7,10021,f700,0000000000000000
2023-04-03,07:15:49,18876.214815,0.0,0.0,576.461296,4467.4648,6171.19472,5548.215632,5753.712992,6787.687408,6734.84824,5595.1956,7939.959376,13769.138864,18575.99648,22360.531248,25926.542192,29274.0332,30698.487888,30199.907024,26533.424992,19699.04336,13867.84824,9039.840816,5545.143952,3383.757568,1857.49504,966.356416,400.54088,160.048384,63.316592,62.523472,60.720368,57.90728,0.0,-1086922221.2,-1079502999.6,-239562072.6,1086033262.0,1096400275.6,1100998660.8,1103197925.6,1106578130.2,1108748911.4,1114640462.0,1127840812.6,1128392085.4,1128965887.6,1126425059.2,1125081079.2,1124140832.6,1119566981.4,1116873790.0,1111123278.2,-196891247.2,1104931021.8,1095716245.6,23.7,10010,f700,0000000000000000
2023-04-03,07:15:50,19307.554726,0.0,0.0,504.936128,4513.090624,6170.09072,5444.320608,5684.553712,6890.789456,6928.640912,5798.108,8108.84688,13860.857232,18739.005856,22743.294928,26442.156256,29835.592576,31188.667184,30501.378512,26754.192976,19947.108992,14166.580464,9412.607616,5992.556544,3906.427344,2406.57368,1492.995488,831.551344,422.241264,159.588432,51.763584,22.358304,18.46472,0.0,-1082430787.2,-1077164983.6,193374205.6,1086159169.6,1096226725.4,1101330749.2,1103445838.4,1106769985.4,1109104006.0,1114781216.8,1127916192.8,1128674215.8,1129079584.4,1126718650.0,1125421206.8,1123774599.6,1120804213.2,1118755761.6,1116337009.6,1099550132.0,1102730342.8,653147449.8,23.6,10021,f700,0000000000000000
2023-04-03,07:15:51,20070.432648,0.0,0.0,1188.370656,4918.086432,6347.754496,5477.3752,5622.105952,6781.946672,6861.31552,5860.212688,8566.479104,14980.114848,19697.530464,22718.723824,26004.414448,29554.600384,31363.807024,31432.034768,28664.562496,23061.389056,17140.830272,10902.887504,6432.811424,3730.602048,1933.034672,1040.10904,471.981024,228.650624,85.903328,40.32512,18.96328,16.47192,0.0,-1089649034.0,-1083350754.8,1061176115.0,1086532897.0,1096143507.8,1101260411.0,1103924859.4,1107161711.8,1109333108.2,1115053308.4,1128324976.6,1129033686.8,1129265071.2,1126998880.8,1126486557.8,1124867337.2,1120826514.6,1118006047.0,1111547637.8,1104177484.2,1105561599.2,-635736091.4,23.7,10010,f700,0000000000000000
2023-04-03,07:15:52,20207.437700,0.0,0.0,784.280064,4818.446192,6592.683296,6106.99112,6463.73096,7662.90264,7647.219328,6416.681056,8676.245696,14425.91192,19362.571488,23486.221872,27355.042976,30969.0336,32422.014064,31713.980464,27871.287888,20893.93672,14973.292576,10109.35488,6438.17784,3959.762208,2212.79864,1197.287456,528.541728,206.561552,24.044976,0.0,0.0,0.0,0.0,-669369004.6,-1077843830.8,1060962817.4,1086242002.6,1098045714.8,1102306651.6,1104186627.6,1107431804.8,1109740703.6,1115563360.4,1128165364.4,1128950704.8,1129414837.8,1126943101.0,1126173758.2,1124191428.4,1121109340.2,1118552717.0,1113150443.4,1090931808.2,1106080398.4,-193219168.2,23.6,10021,f700,0000000000000000
2023-04-03,07:15:53,20270.375077,56.16752,170.457824,2047.409248,5966.807424,7311.923248,6082.756928,6403.094432,8272.935744,8411.252928,6818.046672,8938.907808,14773.837104,19649.415632,23565.64336,27136.310544,30361.4164,31700.32656,31153.041792,27460.855856,20623.76992,14652.345312,9546.582816,5875.220416,3638.25816,2043.297952,1090.339712,450.625328,124.15488,0.799712,0.0,0.0,0.0,0.0,186677929.4,-1100845180.4,1066162934.6,1089057060.6,1097967831.6,1103978229.0,1104353199.4,1107536863.8,1109736064.8,1115401714.2,1128244405.0,1128837824.8,1129341757.6,1127152667.0,1125830246.4,1123972704.2,1120769930.4,1118001968.4,1111502794.6,-196018159.6,1095615700.2,-200853910.4,23.7,10010,f700,0000000000000000
2023-04-03,07:15:54,19661.249411,0.0,0.0,715.724704,4648.229392,6220.642288,5432.963376,5675.353424,6947.811824,7056.958784,6002.793648,8463.467968,14438.98144,19356.394144,23215.70664,26923.712496,30480.4164,32052.228128,31639.15,27925.055072,20909.944928,14699.294336,9293.10528,5488.36768,3285.081344,1783.59768,983.916784,474.330208,254.837968,117.787536,63.178944,30.95816,14.040608,0.0,-1090087194.6,-1079234906.0,620737858.0,1086286514.0,1096238932.2,1101547926.0,1103931114.2,1107206016.6,1109460552.8,1115289092.2,1128264814.2,1128967470.6,1129410289.6,1126791420.2,1125539266.4,1124208196.2,1119601779.0,1116243131.8,1112299685.4,1105625274.8,651754281.8,1108617563.2,23.7,9989,f700,0000000000000000
2023-04-03,07:15:55,19723.695747,0.0,0.0,1213.84552,5160.870016,6711.890912,5866.909472,6036.187888,7219.727152,7262.20976,6163.636224,8525.479888,14347.741216,19313.312896,23422.195312,27131.48984,30441.19688,31716.1832,30956.451168,27000.148832,19847.27656,13865.520896,9054.8832,5684.591504,3754.647504,2326.996528,1401.638896,737.173728,333.601152,81.413328,1.91248,0.0,0.0,0.0,-1090183600.0,-1082795167.0,1060389988.8,1087188939.4,1097165591.8,1101761742.4,1104055285.4,1107338491.0,1109538378.0,1115145050.6,1128196429.6,1128855581.2,1129364807.2,1126948053.0,1125374119.2,1123982354.2,1120830809.0,1119287246.8,1112935819.0,1104989664.2,661971045.4,234922887.8,23.6,10010,f700,0000000000000000
2023-04-03,07:15:56,19584.128359,0.0,0.0,725.252048,5037.942864,6685.959376,5669.301264,5762.051952,6964.211424,7051.07304,6022.637408,8525.234576,14558.864448,19590.99648,23621.630864,27267.103904,30527.417584,31702.432032,30792.152736,26831.8,19821.374608,13878.530672,9003.267584,5538.242576,3483.45664,2025.715632,1165.0196,591.011168,303.690288,123.906496,54.6052,21.17128,13.472336,0.0,-1088485772.8,-1080697586.4,609008178.0,1087688617.2,1096586041.2,1101483411.4,1104181261.2,1107283876.8,1109533732.4,1115344159.0,1128244216.8,1128843685.8,1129101194.6,1126936803.0,1125425996.2,1123642013.2,1120979735.0,1116148692.2,1114399129.4,1102887632.0,1104017114.8,229316076.2,23.7,10010,f700,0000000000000000
2023-04-03,07:15:57,19642.636306,0.0,0.0,932.804256,5300.70264,7014.080272,6072.936432,6147.29864,7237.166496,7226.854976,6116.36328,8408.38232,14102.912112,19046.647664,23239.58984,27040.755856,30450.144528,31764.98984,30985.289056,26985.537504,19765.7332,13760.128512,8968.724016,5566.585552,3553.713088,2103.707232,1216.567952,630.013984,344.045312,163.533504,88.47856,48.494272,43.580608,0.0,-1086827156.4,-1078069043.0,629687826.4,1087878065.2,1097509517.8,1101650298.6,1103934578.6,1107046710.0,1109573416.0,1115199504.0,1128029950.0,1128741539.6,1129201521.6,1126843660.8,1125188400.6,1123956162.2,1121063702.8,1116964216.6,1111743990.6,1112157816.6,1107136619.4,-1048295942.0,23.6,10010,f700,0000000000000000
2023-04-03,07:15:58,19707.673946,0.0,62.01832,1629.7892,5537.350192,7077.951168,6251.592288,6357.950288,7397.025104,7399.816016,6366.322656,8661.690624,14285.920512,19003.175392,22813.455072,26458.845696,29939.348048,31358.718352,30716.953904,26971.464448,20122.247264,14240.959568,9327.60312,5774.19824,3580.74488,2037.693328,1145.043536,542.889632,231.231696,30.508576,0.276016,0.0,0.0,0.0,-1094673782.0,-1087782875.6,1064404708.4,1087685789.4,1097891531.4,1101768611.8,1104005470.4,1107487398.4,1109302843.8,1114979192.8,1127896134.0,1128740377.2,1128920765.4,1126594244.6,1125314778.6,1123818807.8,1120355434.6,1117273085.0,1111267486.8,1108316666.0,-633465754.6,-1050645310.4,23.7,10010,f700,0000000000000000
2023-04-03,07:15:59,19060.200645,0.0,0.0,765.760464,4795.912208,6432.70928,5676.15136,5828.400784,6889.457328,6907.082624,5881.27696,8283.175872,14112.780464,18974.718352,22868.989456,26308.474608,29293.173824,30518.513664,29984.492192,26282.054688,19411.198432,13570.301952,8759.366608,5426.299312,3571.099952,2196.033104,1301.098688,653.879632,254.37592,16.432592,0.0,0.0,0.0,0.0,-1085965069.8,-1080129808.2,1050258693.0,1086625132.8,1096641404.6,1101087837.8,1103976817.4,1106733349.2,1109162246.2,1114636036.0,1127940231.2,1128456106.0,1129203681.2,1126703644.4,1125132231.0,1123173250.4,1120951278.4,1118425285.6,1111954216.6,1099834455.0,1091428187.0,-1053500581.6,23.7,10010,f700,0000000000000000
2023-04-03,07:16:00,19087.442991,0.0,0.0,1273.661984,5123.56592,6675.474512,5929.388384,6118.695024,7243.394528,7244.097264,6120.803328,8513.306256,14421.606048,19244.367584,22981.592192,26167.165232,28801.089456,29822.12656,29230.279296,25698.03984,19225.410944,13613.824416,8863.280272,5488.670208,3489.993552,2044.202736,1151.297552,552.57848,248.045456,74.208288,31.067008,7.855536,1.31576,0.0,-1090861734.8,-1082283768.4,1059515326.0,1086824323.0,1097349580.0,1101656987.6,1104209314.0,1106924065.4,1109258804.8,1115088858.8,1127745367.8,1128190769.8,1128787345.0,1126718448.0,1125295184.0,1122872537.8,1120794490.6,1117309870.6,1112319484.2,1095447892.0,1106504792.8,1097278466.0,23.6,10010,f700,0000000000000000
2023-04-03,07:16:01,19418.061497,0.0,0.0,1279.649312,5491.567376,7077.92696,6038.727936,6034.86504,7066.337408,7085.01992,6090.911824,8394.141792,13994.708784,18766.894528,22710.699616,26438.269536,29949.605856,31247.949216,30333.297264,26443.495312,19578.538288,13786.832032,9068.374608,5686.485552,3641.165632,2156.896752,1233.67928,613.215472,295.505488,107.843104,50.228352,26.151712,20.560704,0.0,-240586758.2,-1084056639.4,1059965319.8,1088155672.0,1097233912.2,1101334084.6,1103850986.4,1107033406.6,1109284100.2,1114861545.2,1127809418.0,1128673862.8,1128666430.4,1126617080.4,1125308715.0,1123316544.6,1121130902.8,1117521686.6,1112925823.8,1103861939.0,1107531268.4,226444372.6,23.7,10000,f700,0000000000000000
2023-04-03,07:16:02,19348.187266,0.0,0.0,1380.437312,5595.657616,7167.341888,6095.491504,6091.379008,7155.005168,7120.4708,5987.775984,8410.954192,14390.005856,19324.121872,23213.301952,26661.021872,29667.2836,30700.001168,29759.178512,25925.982416,19200.412896,13480.23672,8765.454688,5429.660832,3472.855616,2072.786384,1229.453264,652.406288,341.645312,150.03624,80.032656,50.60464,42.5312,0.0,-1100040654.8,-1083187511.6,1062322830.6,1088349124.4,1097429945.4,1101568193.6,1103889205.8,1107272636.0,1109157462.6,1115127214.0,1127991342.8,1128560550.4,1128756763.8,1126680541.6,1125352853.0,1122138162.8,1120646138.6,1117058711.4,1112663925.0,1108349680.2,1105514253.6,-195550643.6,23.6,10010,f700,0000000000000000
2023-04-03,07:16:03,19362.483512,0.0,0.0,1057.377264,5168.788864,6782.06504,5897.206256,6026.959856,7171.325776,7163.724224,6004.155472,8387.717776,14314.410944,19218.96328,23101.376176,26684.749616,29969.0832,31183.361328,30327.580464,26423.701168,19471.721872,13627.78848,8891.897264,5513.274704,3491.919872,2027.297952,1119.408528,512.258384,205.84752,32.676592,15.968032,7.130288,4.46592,0.0,178624755.8,-1081755306.0,1059589858.8,1087361568.4,1097166132.2,1101668713.4,1103816351.0,1107190691.0,1109331137.2,1114895629.8,1128106391.8,1128655632.0,1128972995.6,1126588719.8,1125152763.2,1123819561.0,1120576782.2,1117020625.4,1111993289.6,1096973753.6,1092798165.8,654955095.2,23.6,10010,f700,0000000000000000
2023-04-03,07:16:04,19225.436416,0.0,24.767008,831.351872,5029.58896,6778.95176,6068.550976,6218.05136,7227.452544,7009.463664,5564.084768,8205.01728,14932.261328,20018.055856,23462.401168,26526.047264,29208.989456,30138.783984,29315.424224,25712.16992,19329.018352,13733.087312,8924.375984,5522.621776,3527.825344,2089.198928,1206.742752,603.259936,278.750544,82.36616,30.0556,8.266576,3.231776,0.0,-1086046997.6,-1078363354.2,619306142.8,1087031880.4,1097560536.6,1101555382.8,1103726803.4,1107017506.0,1109048771.6,1114910355.4,1128418946.4,1128611641.2,1128772413.0,1126779125.0,1125210465.4,1123210615.6,1120542161.8,1117516137.0,1112742678.8,1102701655.2,1095353764.4,666757649.2,23.6,10010,f700,0000000000000000
2023-04-03,07:16:05,19612.537852,0.0,1293.47776,3940.719824,6601.435552,7203.965824,5748.31016,5620.386528,6820.194432,6987.826752,6123.283104,8547.542768,14260.604688,18945.035936,22600.835936,26071.224992,29356.202336,30663.947264,29994.458592,26465.49024,20077.044928,14404.742,9448.581648,5813.327936,3498.980672,1874.359984,939.465936,350.89976,108.661472,17.07832,12.2128,10.307488,11.023008,0.0,-244813004.2,-1077904984.4,1084985313.2,1086579458.4,1096016061.0,1101132626.4,1104047270.6,1107077342.0,1109269310.2,1114855625.2,1127753160.6,1128452341.6,1128746827.2,1126552320.2,1125585786.8,1123613686.8,1120757489.4,1116744860.4,1109149776.6,1091462675.0,1103616750.0,1080086278.8,23.6,10010,f700,0000000000000000
2023-04-03,07:16:06,19096.138313,0.0,239.263056,1916.478608,5084.941008,6327.58008,5644.395504,5865.261232,6990.177152,6890.695696,5566.817776,7843.874016,13721.864448,18504.046096,22190.417968,25579.182416,28670.337104,30180.132416,30108.565232,26794.900384,20239.1332,14402.4084,9284.72696,5647.357904,3490.301168,1991.999312,1152.452448,596.96648,325.54136,155.601664,87.147392,45.646528,32.589328,0.0,-1086403554.6,-1079844545.0,1069203340.8,1085235558.0,1096380129.6,1101240491.6,1103125861.4,1106195826.6,1108706859.4,1114956402.4,1127584204.6,1128404598.6,1128668510.8,1126796968.0,1125667183.4,1123439168.6,1120231834.2,1117479872.8,1112159599.6,1105941231.0,1102937012.4,1095510794.6,23.5,10010,f700,0000000000000000
2023-04-03,07:16:07,19001.683051,0.0,3.046432,1566.607248,5403.83984,6847.73056,5898.278912,5958.504192,7028.406048,7009.995696,5903.273344,8217.625488,13953.052144,18787.9332,22722.267584,26285.411712,29477.36328,30574.792192,29577.701168,25641.520704,18766.250784,13025.924992,8420.544928,5208.429888,3389.580128,2063.967376,1231.591536,640.56024,290.873504,96.182272,30.042544,5.63088,3.084272,0.0,-677025999.4,-1084071991.8,1066266374.2,1087439457.0,1096930191.8,1101315919.6,1103410754.6,1106987988.0,1109205602.8,1114720963.8,1127770331.4,1128381591.2,1128551292.0,1126297204.8,1125072203.2,1121844793.2,1120866692.4,1117434509.6,1112737639.2,245488382.0,668396808.4,662395267.0,23.6,10000,f700,0000000000000000
2023-04-03,07:16:08,18675.370242,0.0,0.0,361.134304,4350.020368,5943.21856,5129.190336,5290.113776,6425.989168,6471.056736,5425.316208,7764.108992,13487.433984,18306.392576,22220.984768,25855.994144,29211.421488,30615.09648,30067.01992,26364.062496,19506.222656,13685.52696,8901.975776,5525.870416,3557.211472,2113.563968,1194.92824,581.699872,273.87888,98.83064,49.986048,27.67464,25.010128,0.0,-1084428549.2,-1077319373.4,-245940100.8,1085928243.2,1095333636.2,1100577499.6,1103274800.8,1106003573.2,1108587833.4,1114667284.4,1127699810.4,1128512975.2,1128905925.8,1126563745.8,1124924871.2,1124147188.0,1121143794.8,1117062946.6,1113289402.2,672071652.0,1101695296.0,1100087951.8,23.6,10010,f700,0000000000000000
2023-04-03,07:16:09,19217.547550,0.0,0.0,776.587664,4360.385408,5806.001664,5016.759472,5203.958496,6367.598928,6490.299024,5572.058688,7889.125296,13441.498432,18326.708592,22544.757024,26604.412896,30505.675392,32126.024608,31465.456256,27464.722272,20123.81992,14041.205664,9216.877344,5791.632512,3765.470464,2270.408352,1306.446512,645.997616,289.06168,67.810624,0.0,0.0,0.0,0.0,-1086024429.0,-1079913208.4,624928700.8,1085553739.4,1095088230.0,1100581857.6,1103269159.0,1106437074.8,1109045408.8,1114453195.6,1128032216.0,1129034314.8,1129394838.4,1126736093.0,1125526492.4,1124365270.0,1121609871.4,1118007105.6,1112891937.0,1105828395.6,1092775249.2,229755179.0,23.6,10010,f700,0000000000000000
2023-04-03,07:16:10,19319.763445,0.0,0.0,714.45,3878.533056,5246.449504,4727.556544,5088.408592,6329.005376,6358.264352,5176.186528,7653.198144,13789.299408,19026.766016,23365.597664,27339.201568,30947.57656,32412.1832,31733.02344,27720.27032,20373.921872,14195.822464,9185.972064,5670.239168,3648.622896,2178.58784,1260.134016,639.23944,315.904144,111.953712,28.577408,1.269824,0.0,0.0,-1087971639.2,-1077601610.0,1057346648.8,1083853874.0,1094656572.4,1100664961.8,1102823602.4,1106537050.0,1109123912.0,1115233592.2,1128417170.8,1129039489.2,1129671175.8,1127151144.4,1125487800.0,1124548315.2,1121464014.0,1117449786.2,1112479199.0,1109922660.2,1093933872.0,218094319.0,23.6,10010,f700,0000000000000000
2023-04-03,07:16:11,19321.830000,0.0,0.0,780.420288,4480.207424,5959.47432,5206.623152,5410.696288,6571.694432,6586.57432,5455.33584,8029.816992,14310.017968,19374.743744,23223.993744,26769.698048,30011.854304,31419.987504,30994.096096,27272.877728,20256.331648,14251.662112,9258.869328,5715.46592,3621.45152,2095.289136,1136.978704,522.108208,250.677776,93.749024,51.321952,37.26248,34.833728,0.0,-1090339295.8,-1079559718.8,1054146917.2,1085673430.2,1095590767.2,1100855192.4,1103621773.2,1106656476.4,1109053068.4,1115070640.0,1128345520.6,1128936589.2,1129354818.0,1127176550.8,1125353230.4,1124697701.8,1121714898.0,1116360909.0,1111862148.0,1107167503.4,1104839704.2,227723600.8,23.6,10010,f700,0000000000000000
2023-04-03,07:16:12,19036.739671,0.0,0.0,1080.190688,4786.077248,6363.0708,5811.170992,5937.46552,6741.954304,6583.710064,5462.732512,7863.937984,13787.32656,18741.530864,22726.55352,26173.074224,29081.092192,30411.08984,30163.064848,26653.52032,19882.452736,13975.527536,8932.746288,5446.261424,3516.074176,2124.359088,1271.116112,665.714432,308.153904,83.5848,14.28176,0.0,0.0,0.0,-1090701455.6,-1082146407.4,1060544983.4,1085963467.0,1096858435.2,1100659356.2,1103036596.0,1106666373.2,1108896276.2,1114582117.6,1127934441.8,1128411902.4,1129348909.2,1127121377.6,1125241708.0,1123547160.4,1121233203.2,1117580934.4,1112939796.0,1105897966.8,225934937.4,225881547.6,23.6,10010,f700,0000000000000000
2023-04-03,07:16:13,18889.189078,0.0,0.0,938.536544,4460.7436,5993.899216,5538.00176,5879.295312,7017.778816,6981.67032,5770.9708,7910.65888,13400.73496,18281.317184,22552.404688,26124.842976,28998.632032,30399.750384,30328.198048,26806.177344,19833.68672,13768.593744,8610.899024,5101.779792,3241.235408,1937.432352,1190.370576,657.44784,338.664272,128.51056,34.792096,0.0,0.0,0.0,-1085870381.4,-1082647500.6,1055175519.4,1085242921.6,1096613080.4,1101352181.8,1103159927.2,1106566914.0,1108835286.4,1114486797.2,1127744880.2,1128039440.8,1129849263.6,1126942783.8,1124942290.8,1123430971.4,1119523644.0,1117628528.8,1112428714.2,1107457619.6,1089809300.4,229958452.2,23.5,10010,f700,0000000000000000
2023-04-03,07:16:14,18560.675740,0.0,0.0,528.799104,4450.673248,6268.548928,5798.904192,6052.333392,7028.836128,7000.336816,5966.835344,8110.075584,13430.058208,18048.91992,21966.664064,25333.419136,28149.189456,29384.635152,29039.758592,25698.474608,19360.783984,13753.919136,8877.88008,5427.756544,3403.548288,1965.335616,1113.118528,533.878352,227.61512,46.926528,3.587792,0.0,0.0,0.0,-1092336433.8,-1082341192.0,-238160587.6,1085910561.4,1097071198.0,1101099743.6,1103582824.4,1106260707.6,1108930107.4,1114305530.6,1127224933.4,1128025357.8,1128615038.8,1127002585.0,1124938591.0,1123162954.4,1119713460.0,1117942483.6,1110179446.6,1101515892.4,1096731796.8,1081539496.4,23.5,10010,f700,0000000000000000
2023-04-03,07:16:15,18885.575060,0.0,0.0,966.07688,5383.451072,7116.908112,6080.84072,6095.014064,7159.427536,7188.099712,6181.029984,8469.003424,14052.020112,18576.662496,22042.932032,25328.271872,28432.682416,29710.660944,29162.205472,25614.28672,19066.90312,13443.624992,8744.449808,5427.440144,3492.595952,2086.249808,1208.401904,618.742672,317.272096,128.737024,57.31936,17.890512,8.107264,0.0,-1083641188.2,-1077944998.2,629170660.6,1088300321.8,1097436933.6,1101497873.8,1104057616.0,1106826556.0,1108804651.4,1114456028.4,1127532185.0,1128073222.4,1128456841.8,1126387606.0,1124705529.0,1123635831.6,1121160191.2,1116752515.2,1112049477.2,1109443813.8,1095696130.8,658773224.8,23.6,10010,f700,0000000000000000
2023-04-03,07:16:16,18594.480779,0.0,0.0,1173.672272,5575.241504,7254.55888,6211.625104,6198.974896,7216.60888,7195.074224,6134.370608,8097.437312,13084.274608,17587.158208,21606.087504,25269.785152,28578.254688,29876.03672,29163.131648,25328.963664,18373.532032,12678.304304,8243.28272,5143.521872,3379.021536,2058.946432,1183.296384,580.0244,249.130528,57.68048,13.519632,0.176272,0.0,0.0,-1096439218.6,-1079549346.0,1062060755.2,1088402065.2,1097709797.6,1101526752.0,1103290028.0,1106522808.4,1108690652.0,1114151399.8,1127152996.6,1127770370.8,1128597406.8,1125949739.2,1124540091.4,1123332180.2,1120592210.8,1116567135.0,1112165278.2,1102455590.6,-197955378.6,1101881216.8,23.6,10010,f700,0000000000000000
2023-04-03,07:16:17,18147.215310,0.0,0.0,707.518176,4599.967872,6215.727248,5547.05528,5831.803424,7069.971968,7154.2624,6084.6752,8009.618352,12929.092976,17397.528512,21414.926176,25044.723824,28286.922656,29501.317968,28687.908208,24884.945696,18092.430464,12489.665424,8076.65088,4983.868848,3211.31944,1934.810736,1154.342608,609.855952,301.350784,104.10016,25.261088,3.82264,1.470032,0.0,-1084594345.0,-1078452709.2,628785680.8,1086065659.8,1096524404.4,1101505167.2,1103181219.6,1106272001.8,1108680918.0,1113710936.2,1127045475.4,1127777828.2,1128401824.6,1125742048.8,1124452978.8,1121872256.4,1119654666.0,1116861763.6,1111596704.0,1106800471.8,1095130228.8,-1063854995.4,23.6,10010,f700,0000000000000000
2023-04-03,07:16:18,18328.078100,0.0,0.0,1163.030944,5320.10904,7020.59024,6264.474512,6347.37696,7269.297072,7135.43056,5945.777728,7998.280464,13292.939056,17767.891792,21423.142192,24869.491408,28106.93984,29246.527344,28288.252736,24540.100384,18002.071872,12574.45488,8257.250496,5172.645504,3320.639312,1969.80264,1120.135504,542.591088,237.169328,51.01336,1.823344,0.0,0.0,0.0,-1086864987.6,-1084181185.8,626599469.8,1087694192.2,1097833122.2,1101293853.4,1103344156.0,1106154038.8,1108477114.4,1114104143.6,1127101985.6,1127802723.0,1127891064.0,1125712963.0,1124267197.8,1122196496.4,1120017169.2,1116355771.2,1111497425.6,1103134189.0,661490261.0,233863407.0,23.6,10010,f700,0000000000000000
2023-04-03,07:16:19,17713.475231,0.0,0.0,708.655552,4664.421968,6357.519328,5775.9416,5987.76768,6992.99824,6936.751472,5819.027344,7695.35576,12565.737312,16877.43808,20630.45664,24209.90976,27615.795312,28797.363664,27754.614448,23979.391792,17471.69336,12147.727936,8007.49472,5051.064352,3278.437312,1959.084528,1093.006032,526.473808,259.487856,108.603056,79.796784,63.588,54.794496,0.0,-1090995717.6,-1078013606.2,618470644.6,1086066482.8,1096783970.8,1100980855.2,1102627649.8,1105691805.6,1108391753.0,1113503428.4,1126666807.6,1127388168.4,1127536320.0,1125332583.2,1124138541.6,1122417547.6,1120398861.0,1116277039.2,1110638302.2,1103799130.0,1102088089.8,1098668571.8,23.5,10010,f700,0000000000000000
2023-04-03,07:16:20,17702.770198,0.0,0.0,800.52904,5029.8956,6702.418848,5818.099408,5922.57216,7015.837104,7058.118464,6049.416016,8298.820992,13806.3332,18026.57032,20959.52968,23682.88008,26196.619536,27130.20976,26483.653904,23260.300784,17460.154688,12439.920704,8199.600496,5167.802048,3344.526032,2017.680768,1187.265968,623.32144,325.847136,140.809968,68.209936,27.379088,18.317392,0.0,-1086239612.6,-1077597627.4,1054797213.8,1087227271.8,1096903499.8,1101328835.2,1103655138.2,1106387528.6,1108311528.8,1113567568.6,1126837145.4,1127287387.0,1127226683.6,1125634848.2,1124203110.4,1121975212.4,1119850210.0,1116716944.0,1111389119.8,1109409820.2,1101659612.8,225353094.0,23.6,10010,f700,0000000000000000
2023-04-03,07:16:21,17669.196640,0.0,0.0,1148.25016,5389.93272,7067.721392,6181.6164,6255.443552,7289.202832,7242.428416,6115.12032,8122.765728,13265.364064,17425.16328,20602.163664,23692.659376,26696.653904,27688.394528,26667.88672,23033.25,16784.484368,11709.169328,7807.301856,5005.663184,3304.25312,2013.696528,1133.99368,554.541504,275.34008,114.884784,73.175632,46.62512,35.233248,0.0,-1091289954.2,-1079450110.6,1062018647.0,1087795238.6,1097753099.2,1101572294.8,1103399939.2,1105950940.8,1108363066.0,1113538926.0,1126666706.0,1127079172.6,1127311432.4,1124641644.4,1123983462.6,1121837225.2,1120610912.4,1116229352.2,1110706335.0,1105194826.6,1104052558.4,666453647.6,23.5,10010,f700,0000000000000000
2023-04-03,07:16:22,17802.500469,0.0,0.0,903.392848,5036.53672,6815.357616,6239.85576,6456.424224,7465.063664,7457.951072,6435.086336,8453.849216,13514.239648,17566.825392,20611.607024,23551.224608,26385.681648,27378.193744,26528.762896,23276.036336,17620.016016,12601.279488,8219.824704,5092.0792,3218.043168,1878.698128,1074.043968,540.947456,279.408624,123.280592,72.563392,43.734016,36.79248,0.0,-1087795171.4,-1081939350.8,1045700649.8,1087054693.6,1097913725.2,1101541950.6,1103806241.2,1106257418.2,1108660551.8,1113364207.8,1126544870.8,1127010347.2,1127097961.2,1125193400.4,1123936141.6,1122085100.6,1119502400.4,1116366138.0,1111203390.2,1105335001.8,1106786190.0,225767548.6,23.5,10010,f700,0000000000000000
2023-04-03,07:16:23,17603.373384,0.0,0.0,1327.398016,5413.23808,6993.180672,6067.225392,6190.726368,7363.6836,7100.514848,5401.220512,7908.387408,14622.016208,19306.505856,21961.858208,24166.039056,25919.048432,26200.274608,25009.718352,21810.41992,16602.37968,11969.79512,7912.667184,5017.918256,3285.548784,2005.055952,1176.440032,591.352032,249.79184,56.493248,18.237712,6.838768,5.771712,0.0,-1080491127.4,-1081592835.2,1059842465.2,1087847919.0,1097545707.8,1101881588.0,1103304722.4,1106026658.8,1108113618.2,1114214068.0,1127399538.6,1126777641.6,1127174352.2,1125253599.8,1123910506.6,1121695600.2,1119830472.2,1116560888.0,1111367854.6,1104433668.4,-191898041.8,-1071693089.0,23.5,10010,f700,0000000000000000
2023-04-03,07:16:24,17288.843997,0.0,0.0,1001.273408,5373.670208,7132.934672,6063.600592,6042.13584,7068.53936,6944.018752,5668.574128,7928.739552,13724.514448,18182.50664,21302.716016,23727.701568,25457.462896,25844.82968,24889.799216,21832.699616,16673.533792,12029.140624,7899.520992,4945.147552,3166.01944,1876.508352,1076.614048,523.884592,218.31992,27.098048,0.0,0.0,0.0,0.0,-1096338589.0,-1080403967.0,202390325.2,1088478272.2,1097340079.4,1101403509.0,1103079167.8,1105973030.2,1108301583.8,1113692310.2,1126721219.6,1126482203.8,1127312940.6,1125499178.6,1123766591.6,1121861643.6,1119130954.0,1116035240.4,1110840876.8,1103137268.2,-628935895.0,1095356698.0,23.5,10010,f700,0000000000000000
2023-04-03,07:16:25,17474.726270,0.0,0.0,765.484832,4946.193072,6832.220416,6261.634176,6420.98448,7310.27168,7138.892976,5906.847856,8033.65928,13519.32656,17837.295696,20987.5664,23566.608592,25574.421872,26200.960944,25446.227344,22396.685552,17052.333392,12281.324992,8083.657904,5110.961232,3363.234912,2085.051424,1276.410688,693.0544,334.982576,108.184048,40.837552,20.305472,17.844528,0.0,-1087116646.2,-1076020403.8,203289040.0,1086850926.2,1098049284.4,1101345912.0,1103510263.6,1105696632.0,1108405708.6,1113199562.0,1126683648.8,1126695343.2,1127478603.4,1125641269.0,1124154107.6,1121709255.6,1119322491.4,1118024389.6,1110500593.8,1108936164.0,659061453.8,233059229.8,23.5,10010,f700,0000000000000000
2023-04-03,07:16:26,17639.211622,0.0,0.0,1119.912848,5428.666496,7089.469536,6102.322752,6083.50176,7033.006352,6894.87432,5669.105376,8038.691888,14003.634576,18397.131648,21219.186336,23777.485152,26072.026176,26735.543744,25768.0332,22468.89648,16838.1336,12041.483792,8078.947264,5238.802336,3521.049312,2225.387376,1351.816208,705.838032,287.452912,36.98648,0.0,0.0,0.0,0.0,-1094659190.4,-1078842381.4,1060080670.8,1087971623.4,1097372970.2,1101241484.8,1103228916.6,1106173096.2,1108312767.0,1113657311.6,1126997489.0,1127150282.8,1126990211.4,1125337791.0,1123668463.6,1121928440.6,1119710618.6,1117077875.0,1113876442.0,1099074207.2,237218968.4,-1048456120.4,23.5,10010,f700,0000000000000000
2023-04-03,07:16:27,17765.057133,0.0,0.0,934.664704,5375.696784,7161.305952,6291.492288,6392.844832,7465.364448,7370.544432,6108.385248,8214.768656,13689.69336,17740.528128,20367.26992,22967.067184,25539.92344,26513.690624,25888.371488,23023.064848,17917.771488,13249.949408,9019.599616,5797.443456,3583.479744,2002.201392,1053.608336,429.142944,128.805104,14.236304,0.0,0.0,0.0,0.0,-1084505215.8,-1079612439.2,619453899.8,1088149600.4,1098068785.6,1101878126.2,1103472860.8,1105844688.4,1108357987.0,1113374412.8,1126593172.6,1126779241.4,1127074910.4,1125115693.0,1124327733.2,1123680779.2,1119718747.0,1116482423.4,1112919139.6,-196738591.2,1094938878.2,-194883063.4,23.5,10010,f700,0000000000000000
2023-04-03,07:16:28,17945.165324,0.0,0.0,945.44464,5334.241312,7135.463968,6349.112688,6582.84688,7836.666112,7839.581536,6591.59248,8442.507616,13392.325776,17599.068352,21062.737504,24121.47304,26775.275776,27559.112496,26472.982816,23044.236336,17272.87344,12315.107232,8170.935152,5144.46016,3235.682032,1884.792432,1091.791136,549.069376,256.627232,85.451408,26.158128,5.028128,4.02832,0.0,-1085161568.2,-1078492496.2,1055824833.2,1087936785.8,1098046314.2,1102130639.2,1103652643.0,1106428895.8,1108553906.4,1113171478.4,1126492049.4,1126995075.6,1127099058.4,1125045142.8,1123744222.4,1121764639.2,1118913048.2,1116425091.6,1111639614.2,1103282589.6,1098718671.4,-1045565497.2,23.6,10010,f700,0000000000000000
2023-04-03,07:16:29,17692.005410,0.0,0.0,547.312336,5230.05352,7159.956048,6296.152336,6397.876272,7465.127936,7379.985648,6142.449712,8607.11768,14773.98984,19059.407424,21463.368752,23710.614064,25801.139056,26377.145312,25438.632032,22231.081648,16754.492976,12028.83848,8054.117968,5134.904496,3271.198096,1912.436128,1058.618272,489.31024,204.512,55.155696,20.055552,7.03704,4.98704,0.0,-1081588846.6,-1077344419.2,-250716218.8,1088234757.0,1098058992.6,1101975294.2,1104011117.2,1106684888.8,1108766382.8,1113933512.8,1127088160.2,1126808949.8,1126891093.4,1124787176.6,1123966289.6,1121826443.0,1119274656.0,1115914900.0,1111118644.6,661572125.6,668596906.6,-204687497.6,23.5,10010,f700,0000000000000000
2023-04-03,07:16:30,17784.376772,0.0,0.0,576.850912,5263.300688,7382.72432,6935.121872,7127.491504,7959.8332,7860.331152,6828.985936,8696.560944,13463.056256,17316.220704,20256.05352,23086.812112,25808.498048,26856.648432,26231.262496,23062.248832,17349.605664,12381.408592,8157.65664,5084.26016,3161.219232,1801.041792,1003.727776,483.135072,239.263632,90.805424,54.074928,31.828512,23.361376,0.0,-1083939732.6,-1077536380.2,594157561.4,1087910385.8,1099175412.2,1101935090.0,1104071249.4,1106448080.8,1108601078.6,1113432282.4,1126189566.6,1126678089.8,1126869911.8,1124871844.4,1123709203.2,1121968575.2,1119055575.2,1115808747.4,1110687398.8,1104171637.2,669366131.4,229135279.2,23.5,10010,f700,0000000000000000
2023-04-03,07:16:31,17758.367807,0.0,0.0,1182.937696,5616.147168,7431.768752,6629.80264,6827.009568,8023.389264,8072.389456,6974.008688,8916.42832,13899.648432,17766.12656,20515.863664,23121.32032,25582.494928,26288.842576,25240.367584,21994.941408,16552.56192,11942.649616,8165.202928,5393.468848,3627.4476,2242.470416,1238.537456,574.235296,249.563904,57.79912,6.460784,0.0,0.0,0.0,-1085912074.4,-1079204004.4,1061142166.4,1088300511.8,1098800001.0,1102701428.4,1104124505.8,1106988102.2,1108609362.6,1113376889.0,1126330197.0,1126536613.6,1126577243.0,1125016422.6,1123891576.8,1122480120.8,1122634711.6,1115278202.6,1109362404.4,1111775652.8,-205500188.6,662044489.8,23.5,10010,f700,0000000000000000
2023-04-03,07:16:32,17252.595907,0.0,0.0,913.67896,5236.783984,7019.921584,6235.25,6356.080272,7382.412496,7327.018064,6189.896784,8170.103616,13267.638864,17254.911712,20131.92304,22836.56992,25368.852736,26259.832816,25509.50976,22322.035936,16697.413472,11826.898048,7710.489744,4817.45352,3147.789936,1917.72856,1127.269648,582.67248,283.937024,98.024848,32.712208,16.72448,9.486192,0.0,-244005021.2,-1081508743.0,196051143.8,1087719687.6,1097789549.2,1101512759.4,1103574546.4,1105574469.8,1108301623.8,1113083167.8,1126312530.8,1126574782.6,1126807552.0,1124883896.2,1123294607.4,1121552890.8,1119445251.6,1115339835.8,1112682215.4,1103796078.8,1090860881.8,664236250.4,23.5,10010,f700,0000000000000000
2023-04-03,07:16:33,17312.216006,0.0,0.0,897.734544,5121.527248,6893.602832,6213.960832,6385.20976,7407.35,7434.958208,6468.034768,8424.312496,13303.791008,17239.068752,20230.145696,23017.990624,25602.604304,26462.92304,25598.945312,22374.328128,16789.069728,11931.161136,7800.603216,4840.2544,3050.115088,1760.926976,972.690144,454.228928,205.543312,61.124128,31.465728,21.78576,17.140416,0.0,-1084447392.4,-1077993876.2,626411701.0,1087203799.0,1097804486.2,1101598153.4,1103429923.6,1106542975.2,1108360298.4,1113122571.2,1126252298.2,1126667789.4,1126766739.6,1125045545.0,1123435602.8,1121855905.8,1119176100.6,1115110841.4,1110845711.6,1097471209.0,1103111385.4,222468039.2,23.5,10010,f700,0000000000000000
2023-04-03,07:16:34,17379.493380,0.0,0.0,1296.810336,5309.222272,6990.2168,6339.793744,6513.716208,7511.984576,7383.824016,6129.234176,8218.825872,13652.598832,17653.855472,20222.595696,22686.8668,25046.669536,25862.210544,25133.488288,22106.680864,16781.787696,12116.810736,8111.75,5206.96192,3402.447264,2081.270928,1243.433056,644.556032,284.639808,90.437712,32.465232,16.739664,11.945136,0.0,-1086624697.0,-1078269924.4,1066905840.4,1087057784.2,1098225931.2,1101687781.6,1103715450.2,1105551443.0,1108309820.8,1113063021.8,1126431404.6,1126634522.2,1126626277.0,1124821837.2,1123639930.2,1122281114.2,1118810724.4,1117467654.6,1113699472.0,232792667.8,1095429097.4,-1054110134.2,23.5,10010,f700,0000000000000000
2023-04-03,07:16:35,17223.966024,0.0,0.0,1130.251472,5211.24864,6933.14024,6295.926272,6498.149808,7539.810944,7481.944336,6324.550384,8200.381344,13109.436912,17098.6748,20168.095696,22989.04688,25561.527728,26340.728512,25326.647264,21960.53672,16242.398048,11482.914256,7682.083984,4939.360352,3254.7436,1973.913744,1096.870608,504.41904,196.558976,26.643792,10.486832,2.9652,1.120816,0.0,-1101531207.2,-1081283405.4,1059312604.0,1087186120.8,1098075830.0,1101739694.8,1103326889.0,1105950718.0,1108330465.6,1112975100.2,1126234640.4,1126475980.4,1126702734.4,1124879476.0,1123252006.6,1121588504.4,1120070367.8,1115720553.4,1109797297.2,1101960208.0,1087500010.0,220834005.6,23.5,10010,f700,0000000000000000
2023-04-03,07:16:36,17251.920734,0.0,0.0,1399.536448,5644.029792,7300.420896,6368.70976,6420.157904,7454.765136,7353.438176,6116.177344,8157.954784,13478.771296,17441.022848,20044.711328,22576.921088,25037.653904,25892.992192,25142.939056,22106.225392,16782.849024,12018.663664,7813.668352,4817.859968,3031.237744,1766.713504,1024.287056,510.393248,225.032032,67.331328,27.7012,8.56728,5.491328,0.0,-1087084463.4,-1080210530.2,1063141070.2,1088248910.2,1098055370.2,1101716082.0,1103325290.2,1105835384.0,1108109909.6,1112929275.4,1126388505.2,1126612530.2,1126589114.0,1124733676.4,1123486622.8,1121233633.0,1118710240.6,1115273003.0,1111369486.0,1100469058.6,663771213.8,-1052312802.8,23.5,10010,f700,0000000000000000
2023-04-03,07:16:37,16848.157177,0.0,27.742912,833.960064,4994.563664,6779.694528,6095.356448,6239.599904,7212.425104,7109.34688,5930.365232,7965.962688,13216.14024,17197.993552,19911.524608,22429.397664,24751.613664,25509.75976,24703.835936,21651.487888,16352.722272,11670.902144,7606.029008,4695.329008,2938.801904,1698.758864,975.200096,498.941376,269.982736,142.201376,94.844672,66.03064,53.059088,0.0,-1091665074.8,-1081166357.6,200592134.0,1087104476.8,1097538170.4,1101283147.8,1103173203.2,1105417386.4,1108038200.2,1113053333.2,1126159431.8,1126450604.0,1126417037.4,1124661193.2,1123255612.2,1120757434.2,1118977489.6,1114534252.6,1109187355.0,1108225376.0,664005488.0,234915700.2,23.5,10010,f700,0000000000000000
2023-04-03,07:16:38,17518.780428,0.0,0.0,1237.74672,5861.094832,7702.810944,6759.448736,6804.277728,7837.29824,7743.799504,6523.781248,8339.843072,13191.984768,17225.344336,20439.922272,23242.042976,25631.705856,26349.124608,25394.29688,22074.50664,16389.752336,11567.53984,7607.87168,4834.364544,3247.018944,2036.9252,1204.08328,622.30408,291.587584,90.976704,35.66128,13.372016,9.421232,0.0,-673938534.4,-1082237508.6,631078323.2,1089151735.4,1098699227.0,1102053462.6,1103654297.0,1105717566.4,1108727868.4,1113132352.2,1126091873.4,1126381485.0,1126615645.2,1124867271.8,1122941958.8,1121573945.2,1119472849.4,1116223864.2,1111405002.4,1107332946.4,651354285.0,-199496638.8,23.5,10000,f700,0000000000000000
2023-04-03,07:16:39,17135.697596,0.0,0.0,851.273984,4987.263376,6733.553216,6090.142576,6267.867968,7266.729104,7226.911136,6148.413968,8120.105376,13141.986128,17095.34688,19980.188672,22707.82656,25278.262112,26175.787888,25400.40312,22311.937888,16910.392384,12109.317584,7908.714544,4882.201856,3029.78072,1724.456368,966.228976,468.661792,231.754848,85.3224,45.95512,24.374992,16.244064,0.0,-1085851648.4,-1080426977.4,618489517.0,1086977973.4,1097562856.0,1101415129.2,1103132768.2,1105779755.4,1108256751.4,1113440207.0,1126040553.0,1126442926.0,1126515849.2,1124630389.4,1123372694.2,1121586160.8,1118501557.4,1114789681.0,1111641608.6,1100164324.8,1101606769.4,211906787.0,23.4,10010,f700,0000000000000000
2023-04-03,07:16:40,17014.721294,0.0,0.0,997.730224,5337.334768,7084.324704,6238.700384,6349.578416,7416.959472,7375.718352,6225.855168,8206.776848,13318.4836,17255.456448,20017.694928,22556.449216,24871.719136,25579.351952,24679.348832,21566.492192,16240.784176,11614.217184,7686.791792,4851.297168,3107.733792,1831.501344,1022.599904,484.842144,218.228208,62.01912,25.762864,11.788368,8.129136,0.0,-1087224874.2,-1079277363.6,1055803038.6,1087872269.4,1097856899.8,1101729101.6,1103299033.8,1105958824.0,1108161945.2,1112921532.2,1126163874.2,1126374553.6,1126386032.0,1124847896.4,1123270730.0,1121262980.6,1119525287.4,1114031771.0,1110645103.8,1105648892.0,666904876.2,-640997833.2,23.4,10010,f700,0000000000000000
2023-04-03,07:16:41,17144.096300,0.0,0.0,652.393824,5315.10664,7275.668064,6534.078032,6632.24424,7570.166112,7455.379584,6287.883792,8193.443648,13172.057808,17091.842576,19952.797664,22588.718352,24999.604688,25828.853904,25076.464064,21953.570704,16460.175584,11725.944336,7750.876464,4874.489056,3096.782624,1822.496832,1051.631712,532.581184,265.345184,91.815856,35.662256,17.466016,12.816176,0.0,-1092383591.8,-1077690872.2,611949537.8,1088130915.6,1098459187.4,1101673173.2,1103318462.4,1105817684.4,1108227243.8,1113032731.0,1126106433.4,1126370450.4,1126621956.2,1124733317.2,1123018056.0,1121293165.0,1119010835.4,1115255624.2,1110477007.0,1109139980.8,662702144.8,-194971863.8,23.5,10010,f700,0000000000000000
2023-04-03,07:16:42,16978.890719,0.0,0.0,1147.151072,5370.509184,6959.837312,5915.136336,6000.60888,7216.254592,7274.492576,6175.32304,8176.75664,13278.793952,17202.47968,19947.815632,22456.73672,24729.247664,25451.084368,24622.247664,21594.561328,16368.0252,11754.96152,7755.369632,4889.426464,3157.131536,1904.678288,1132.066784,606.938752,329.294256,149.31704,67.00712,28.998272,20.209168,0.0,-1089025902.6,-1079390977.6,1061652379.2,1087958457.0,1097123192.6,1101715226.6,1103296508.6,1105875658.0,1108006652.8,1113078538.0,1126106966.4,1126308610.2,1126550854.0,1124686669.2,1123473600.4,1121485605.8,1118778009.2,1116157122.2,1110843762.2,1110724090.6,1098078960.6,-634037825.6,23.4,10021,f700,0000000000000000
2023-04-03,07:16:43,17180.714228,0.0,0.0,1043.995088,5149.307808,6978.83848,6532.586224,6789.3208,7749.042576,7587.24424,6303.926464,8316.624416,13625.337888,17556.507024,20110.131648,22496.79336,24716.491792,25432.358592,24644.392976,21582.641792,16247.108208,11684.877936,7895.950976,5110.29512,3327.909424,2004.319488,1139.525136,552.604576,243.557872,57.933888,11.803856,0.0,0.0,0.0,-1082905855.0,-1079838920.2,1057984140.2,1086984247.6,1098746616.6,1101878367.2,1103726903.0,1105818670.8,1108183046.8,1113067675.8,1126280890.4,1126450591.8,1126434221.6,1124741773.6,1123550372.4,1121145636.4,1119469733.8,1116451771.4,1110828041.6,1103551863.8,234090101.4,664031352.0,23.4,10010,f700,0000000000000000
2023-04-03,07:16:44,17170.251590,0.0,0.0,764.947504,5563.29112,7314.476272,6018.501856,5952.697552,7117.0628,7258.050192,6375.659088,8370.238288,13241.787312,17157.005072,20115.89024,22829.903904,25299.045312,26075.595312,25159.551952,21887.569536,16259.64864,11573.329296,7828.612112,5093.615632,3368.340912,2061.642144,1173.51936,567.951424,244.938192,50.043264,1.111152,0.0,0.0,0.0,-1087250274.8,-1077132701.4,1047507374.2,1089198259.4,1097114953.0,1101560721.4,1103467306.0,1106282509.4,1108219525.4,1113308045.2,1126105620.0,1126446214.0,1126704558.6,1124680719.2,1124052671.2,1121091622.2,1120633674.8,1116129447.6,1111320103.0,1103939256.0,1095307840.0,-219564462.2,23.4,10010,f700,0000000000000000
2023-04-03,07:16:45,17713.309245,0.0,0.0,889.498688,5390.035744,7299.876848,6619.02256,6783.141792,7792.234368,7739.014656,6623.481648,8342.146576,12895.009376,16866.164656,20255.612496,23259.382416,25877.47304,26869.975392,26236.891408,22991.887888,17134.965232,12143.909568,8018.723728,5144.297456,3520.630912,2268.07912,1386.642144,729.442688,296.480736,38.926784,0.0,0.0,0.0,0.0,-1082982905.4,-1078026730.8,1048138514.8,1088035309.6,1098542474.0,1101826545.4,1103395350.0,1106210788.6,1108415158.8,1112982849.0,1126096402.2,1126674982.4,1127043974.0,1124945201.6,1124172145.2,1121486441.6,1119088901.8,1118605139.2,1113282094.8,1095380316.6,1092307208.0,-637690680.8,23.5,10010,f700,0000000000000000
2023-04-03,07:16:46,17769.439377,0.0,0.0,1789.951056,6063.375776,7653.17344,6559.34472,6669.084768,7982.394048,8001.031648,6724.997552,8600.242096,13626.764848,17512.194928,20256.534768,22971.794144,25657.972656,26611.845312,25833.409376,22669.104688,17118.930864,12223.633984,7983.21592,4958.886128,3150.645024,1852.07144,1063.16528,520.259632,223.35456,33.651376,0.0,0.0,0.0,0.0,-1089139268.8,-1082850342.2,1066782115.4,1089191737.4,1098659321.6,1102637319.6,1104128169.4,1106111018.6,1108360916.4,1113348213.8,1126315484.4,1126780881.2,1126634570.2,1124919928.4,1123410318.0,1122147544.8,1118759285.0,1116066416.6,1110790990.8,1105034252.2,-191558763.6,-218298586.6,23.4,10010,f700,0000000000000000
2023-04-03,07:16:47,17206.574638,0.0,0.0,750.73192,5034.112992,6871.700384,6263.49384,6454.023152,7443.28848,7395.15976,6309.637104,8357.49912,13538.746672,17427.3,20023.158992,22440.708208,24679.947264,25606.789056,25221.232032,22438.745696,17259.325392,12480.565824,8102.464544,4946.104592,3011.48584,1671.283936,925.499408,424.138032,167.199824,32.67024,17.223248,10.958656,9.852048,0.0,-1089149938.2,-1078190760.0,1051871520.4,1087077792.0,1097994345.0,1101643621.0,1103484569.8,1106090692.8,1108272447.2,1113091333.6,1126194710.8,1126367979.2,1126725190.6,1124902928.0,1124059844.8,1121949704.2,1117834979.4,1116058847.0,1108696596.0,1101440546.8,-201254717.4,-648765089.2,23.4,10010,f700,0000000000000000
2023-04-03,07:16:48,17343.954812,0.0,0.0,937.842016,5444.570608,7309.75352,6533.391312,6622.020704,7575.641792,7488.969232,6362.003216,8292.389264,13280.127936,17163.655664,19942.972656,22609.313664,25162.678128,26067.624224,25324.154304,22275.4336,16921.462496,12175.819728,8038.504496,5028.638384,3146.221632,1819.673296,1048.99344,530.895808,265.380336,96.756256,26.977408,11.411872,8.898176,0.0,-1086449478.4,-1077090689.8,1058430450.0,1088070540.2,1098409739.8,1101704391.6,1103308201.4,1106043727.2,1108399551.2,1112879203.4,1126193361.2,1126486999.6,1126514534.8,1124951283.2,1123579720.4,1121858408.0,1118045830.2,1116228870.8,1111430164.8,1101787044.0,1096644309.0,-207606918.2,23.4,10010,f700,0000000000000000
2023-04-03,07:16:49,16692.850731,0.0,0.0,474.274464,4967.853712,6847.260544,6112.493952,6238.622064,7225.644336,7122.733696,5929.890336,7895.262016,13018.84864,16973.707808,19759.837888,22269.239456,24501.91016,25138.292976,24178.385936,21057.462112,15775.520704,11301.01152,7633.934768,4999.9248,3398.981392,2134.0644,1205.173808,573.840384,240.064336,58.499328,32.50264,20.37352,20.690224,0.0,-1084006682.6,-1075335003.0,187093016.8,1087299097.4,1097548534.8,1101331454.4,1102994916.2,1105551073.8,1107717480.6,1112722403.0,1126085670.4,1126317600.4,1126402187.6,1124829500.8,1123246186.8,1121255240.4,1120942791.8,1116957067.2,1110004702.4,652680678.2,1109813967.2,-200930909.4,23.4,10010,f700,0000000000000000
2023-04-03,07:16:50,17286.188029,0.0,0.0,1350.359792,5594.806352,7312.837888,6504.454304,6590.163376,7569.965328,7563.252048,6570.022752,8329.746192,12842.422464,16791.36992,20176.588288,23179.071488,25798.81992,26497.414848,25274.858208,21765.173824,15968.361328,11191.41504,7434.33448,4777.23448,3220.115184,2024.062624,1189.076464,614.88008,301.473264,107.11712,32.892592,6.718816,0.893424,0.0,-1088576005.2,-1080329632.6,1064005666.6,1088047288.8,1098266847.8,1101579661.4,1103650291.8,1105932484.6,1108317931.8,1113102744.8,1125942497.0,1126408356.8,1126586004.8,1124711457.0,1122304105.2,1121913527.8,1119916904.4,1115856302.0,1111731065.4,1106755097.2,663431222.4,658864631.0,23.4,10010,f700,0000000000000000
2023-04-03,07:16:51,17232.716992,0.0,0.0,1358.533552,5447.39648,7159.087312,6493.606352,6701.866304,7783.867776,7723.75488,6521.528128,8366.967376,13260.072272,17065.414848,19782.996096,22382.582416,24864.175008,25661.56328,24774.747264,21762.902336,16626.025984,12039.48184,8003.270512,5046.153808,3168.131296,1838.392384,1056.937152,523.48168,238.02592,62.325584,10.184032,0.0,0.0,0.0,-1090053014.0,-1083183589.8,1060014192.0,1087674877.2,1098387223.4,1101930913.2,1103564009.4,1105928146.4,1108257018.0,1112791215.8,1126052538.8,1126412117.0,1126420912.8,1124604976.2,1124253465.4,1120281518.8,1119252559.2,1116503368.8,1109410497.6,1107256745.6,231915634.6,650217203.0,23.4,10010,f700,0000000000000000
2023-04-03,07:16:52,16785.458670,0.0,0.0,1273.955024,5498.554,7153.997952,6240.286032,6281.656448,7278.108992,7176.102144,5975.635936,8019.390144,13307.363872,17240.564656,19818.992576,22148.877344,24230.217584,24819.563664,23916.917968,20969.898048,15978.50136,11561.148432,7717.839648,4931.310256,3201.560688,1926.06888,1104.834288,537.744592,224.79968,30.49072,2.957792,0.0,0.0,0.0,-1086360905.8,-1081361176.0,1060864464.0,1088055739.6,1097823412.4,1101500994.2,1103272870.6,1105369831.4,1108049265.2,1112602153.0,1126106525.4,1126211252.2,1126258020.6,1124718141.8,1122966151.2,1121299514.2,1119129448.2,1116048760.6,1110426328.4,1105333920.6,-195044703.4,-632662059.8,23.4,10010,f700,0000000000000000
2023-04-03,07:16:53,16499.379766,0.0,0.0,212.097136,4359.4164,6316.449504,5969.78936,6233.70528,7108.19688,6985.831056,5866.607424,7753.195904,12645.596672,16479.418352,19254.65976,21763.647664,24006.382032,24912.72968,24482.68984,21631.81992,16360.119536,11735.813088,7758.900688,4912.335344,3196.116304,1926.811456,1104.42072,553.967504,275.451792,108.337456,52.624544,22.94496,19.714112,0.0,-1080043798.2,-1073559580.4,-238377734.4,1085663595.2,1097418571.8,1100971607.0,1102880981.2,1105028435.2,1107652128.4,1112713864.6,1125792499.2,1126085083.4,1126517630.6,1124827280.4,1123474851.2,1121623865.2,1119769487.2,1115855666.0,1110042772.2,1107609775.6,1102673831.0,225517892.4,23.4,10010,f700,0000000000000000
2023-04-03,07:16:54,17100.837036,0.0,0.0,1805.110624,6565.425296,8087.629296,6371.723344,6088.144144,7236.892,7299.335344,6275.474016,8301.57168,13377.62832,17133.400784,19568.89024,21899.367584,24124.834768,24867.383984,24127.016016,21352.517968,16543.891216,12130.963088,8113.733792,5177.564064,3322.453808,1969.426288,1118.481456,531.630928,208.87472,14.027808,0.0,0.0,0.0,0.0,-1089813569.4,-1081902156.0,1065301798.6,1090573215.0,1097698313.0,1101767667.0,1103486740.4,1105707723.6,1108084893.4,1112581851.4,1125973654.0,1126172918.2,1126261457.6,1124634979.0,1123335285.6,1121824841.4,1119210145.8,1116151541.2,1110737280.4,1105921808.2,-635770735.2,-624961574.8,23.4,10021,f700,0000000000000000
2023-04-03,07:16:55,16893.113063,0.0,0.0,622.280144,5838.986912,7778.374128,6306.18672,6040.959472,6982.692096,6934.41728,5896.135248,7993.425584,13226.28808,17056.556256,19484.232032,21831.211328,24097.495696,24877.024608,24169.79648,21353.010944,16426.6664,11999.476176,8071.441408,5242.571488,3512.866656,2208.951248,1330.825216,689.449824,284.824992,33.662592,0.0,0.0,0.0,0.0,-1085659058.8,-1075155059.4,-235255238.6,1090270234.6,1097371883.4,1101043686.8,1103060630.4,1105410801.8,1107873747.4,1112792968.8,1125981077.6,1126210715.0,1126258226.4,1124383437.8,1123898636.4,1121085521.6,1120840281.2,1117683052.0,1113352446.4,1097127815.0,660097238.2,-205642096.2,23.4,10010,f700,0000000000000000
2023-04-03,07:16:56,17197.018518,0.0,0.0,1479.63928,5587.283696,7324.867968,6692.392576,6772.17784,7564.223152,7426.178128,6358.04248,8228.473728,13037.471488,16865.406256,19712.277344,22388.149616,24893.024608,25745.407424,24945.300384,21891.670704,16584.515632,11910.430672,7869.416608,4948.244048,3146.912544,1857.145072,1078.941472,541.4648,244.715008,58.52376,0.0,0.0,0.0,0.0,-664247310.0,-1083203196.2,1063628114.8,1087828689.6,1098720889.4,1101506941.0,1103219870.6,1105847797.8,1108310191.2,1112984925.0,1125879331.8,1126172890.8,1126424908.0,1124457073.4,1123151893.4,1121552656.2,1118818957.6,1116179590.4,1110049536.8,1106528242.2,-637669802.4,-622688204.4,23.4,10010,f700,0000000000000000
2023-04-03,07:16:57,16945.455293,0.0,0.0,797.594368,5077.132624,6809.611328,5995.031152,6212.132816,7460.9168,7508.117488,6353.734368,8332.262592,13443.703712,17287.056048,19862.319136,22309.415232,24628.345312,25323.988288,24396.344928,21392.632816,16312.852336,11800.495312,7855.5628,4976.816608,3164.257568,1866.09024,1082.31488,544.58936,252.913696,66.108224,12.542224,2.402432,1.916528,0.0,-1092545731.4,-1079279138.2,1049620041.6,1087416839.8,1097457370.8,1102001312.4,1103428301.8,1106002780.0,1108179349.4,1112885290.2,1126081248.0,1126264396.2,1126210454.6,1124574061.2,1123294064.2,1121182463.6,1118894930.8,1115746235.6,1110470354.4,1108062963.0,229232238.4,-200926844.4,23.4,10010,f700,0000000000000000
2023-04-03,07:16:58,16996.985178,0.0,0.0,428.407472,5358.132512,7476.210064,6782.639936,6863.76328,7719.580672,7600.61104,6506.855072,8377.330176,13212.037504,17029.339264,19829.236336,22374.83008,24666.123824,25339.01016,24393.489056,21213.94024,15800.362496,11264.890624,7607.523728,4941.389744,3266.487504,1994.886944,1126.588144,529.376896,203.253184,27.98128,12.186688,5.298928,5.336976,0.0,-1088472215.2,-1074978022.4,614630206.0,1088401430.0,1098925146.0,1101722876.0,1103490978.0,1106168325.8,1108109361.6,1113019232.6,1125929890.6,1126148717.2,1126325171.0,1124576010.2,1123065567.6,1121065774.4,1119959203.8,1115800195.4,1109845327.0,1104605660.6,-188194347.0,-194812751.0,23.4,10010,f700,0000000000000000
2023-04-03,07:16:59,17125.237548,0.0,0.0,236.634688,4575.331056,6484.932032,5830.432416,6130.395216,7384.819536,7494.04336,6458.066208,8371.375984,13233.972848,16871.145312,19282.895312,21680.642576,24064.388288,25322.230464,25454.168752,23043.57032,18090.432416,13293.185744,8651.828512,5276.25176,3166.4544,1744.890304,1011.559248,512.285536,247.069152,77.322192,11.462112,2.015024,1.080112,0.0,-1079652353.8,-1073224624.0,-247168844.0,1086539823.2,1097127332.4,1101720073.2,1103705676.0,1105368728.4,1108172699.0,1112997075.2,1125705845.2,1126309307.4,1126315128.8,1124859528.0,1124674189.0,1121029483.8,1118795872.4,1116244188.8,1110912915.0,1106654134.8,234871617.0,-1055828937.4,23.4,10010,f700,0000000000000000
2023-04-03,07:17:00,16872.333918,0.0,0.0,943.295616,5263.959376,7028.24776,6236.16064,6377.139648,7451.184864,7395.502448,6210.093168,8236.668352,13475.228512,17283.956256,19662.851952,21880.083984,23935.651168,24693.26328,24152.917184,21361.597664,16319.302736,11802.178704,7810.22392,4962.142192,3257.93344,2002.815792,1196.789168,627.449744,294.797504,87.432752,8.474864,0.0,0.0,0.0,-1084940448.8,-1080347700.8,1047411587.6,1087778339.0,1097946745.8,1101741217.4,1103632601.6,1105458133.2,1108101980.2,1112544411.0,1126079228.0,1126229667.8,1126278380.0,1124775062.8,1123392691.4,1121261690.4,1119240730.6,1116962438.6,1111009829.8,1104578240.2,1090495373.6,-198363250.4,23.4,10010,f700,0000000000000000
2023-04-03,07:17:01,17059.172724,0.0,0.0,966.820448,5229.044048,7012.199216,6238.53008,6398.413376,7491.849024,7496.490144,6412.3372,8310.596576,13191.26856,17041.313088,19860.728128,22516.650784,25009.079296,25831.45312,24983.773824,21756.463664,16149.523248,11443.55352,7638.554304,4905.160832,3243.37304,1982.430832,1122.334096,518.869136,172.035904,17.843984,4.963136,1.110976,0.0,0.0,-1086096276.4,-1080633027.0,195179054.2,1087707201.0,1097802510.2,1101683241.2,1103452307.2,1106105661.6,1107999099.2,1113260380.8,1126042498.2,1126426590.4,1126485397.2,1124663462.6,1123010709.8,1121466322.8,1119329548.2,1115660384.0,1110485920.8,1102297088.4,-197948944.8,-188940624.6,23.4,10010,f700,0000000000000000
2023-04-03,07:17:02,16880.269387,0.0,0.0,781.182368,5045.21504,6775.847072,5973.078608,6156.028224,7324.6956,7332.8456,6180.477632,7988.918944,12758.169536,16665.92696,19712.193744,22460.747664,24911.588288,25770.446096,25037.318352,21863.023824,16247.562112,11492.662304,7598.32568,4817.784368,3151.037936,1922.52864,1132.256144,584.009616,277.78912,81.1932,24.879072,16.578448,14.26504,0.0,-1079480528.8,-1075385440.0,1054484045.0,1087184753.4,1097444735.2,1101850742.8,1102794974.6,1105663045.6,1108199151.0,1113010983.4,1125925000.6,1126156377.4,1126718110.4,1124507872.8,1123258023.8,1121272972.4,1118951062.4,1116342817.6,1110385453.2,1108619853.4,-190675602.8,224390234.2,23.3,10010,f700,0000000000000000
2023-04-03,07:17:03,17008.810406,0.0,0.0,745.27304,5209.918944,7039.170896,6212.471488,6334.404592,7404.970016,7406.386528,6338.653712,8358.81992,13466.885936,17312.001568,19894.166016,22297.412496,24521.741408,25249.412896,24480.42968,21538.395696,16423.309968,11893.637104,7949.374224,5067.2336,3247.215136,1916.63504,1075.493488,504.486512,203.614208,40.901952,8.550432,0.0,0.0,0.0,-1080634985.6,-1076528333.4,621987328.0,1087790942.8,1097777472.6,1101625561.4,1103675618.6,1105807682.0,1108269870.0,1112864458.6,1126091548.4,1126279253.2,1126421435.2,1124714556.8,1123448745.8,1121390984.0,1119498370.0,1116324608.2,1110775336.8,1095412812.2,1096421006.4,216045736.2,23.4,10010,f700,0000000000000000
2023-04-03,07:17:04,16966.017981,0.0,0.0,374.206816,4823.510448,6752.590624,6150.058688,6303.35664,7212.484864,7103.53584,5976.510064,8023.963376,13245.89512,17227.276176,19968.106256,22493.70312,24804.066016,25671.668752,25096.510544,22104.62344,16696.007616,11960.205664,7897.217776,4983.001664,3217.556736,1892.776848,1008.661712,400.500304,68.292592,0.0,0.0,0.0,0.0,0.0,-1083055723.4,-1074089231.6,189028676.6,1086825335.0,1097778548.4,1101291665.2,1103255556.6,1105608462.2,1108002318.8,1112887138.6,1126318771.2,1126277532.0,1127028854.8,1124709532.0,1123936392.4,1121333059.2,1119634183.2,1116251321.4,1108720897.6,232259620.4,229452711.2,-202886488.6,23.3,10010,f700,0000000000000000
2023-04-03,07:17:05,17143.116547,0.0,0.0,810.636656,5104.109664,6852.946576,6057.147264,6221.584768,7346.259472,7342.344048,6209.838864,8062.475776,12900.254688,16787.744336,19724.945696,22630.182032,25503.451568,26398.768752,25316.135936,22153.96328,16912.250592,12226.790624,8097.582816,5095.967584,3221.94536,1852.172192,986.648448,395.021088,77.29008,1.406592,0.0,0.0,0.0,0.0,-1085904998.8,-1077430311.8,628864570.6,1087375802.2,1097234489.8,1101381303.6,1103211301.8,1105517843.2,1108075349.6,1112687142.2,1126059880.0,1126783457.0,1126292117.2,1124714906.6,1123289549.0,1122094198.8,1119256316.0,1115653269.0,1110139036.6,-194488716.0,-623371810.2,-648629963.4,23.3,10010,f700,0000000000000000
2023-04-03,07:17:06,16997.471461,0.0,0.0,718.296112,5018.962112,6787.49512,5963.6332,6095.31552,7182.541888,7237.405664,6259.906352,8223.492,13128.162112,17025.508592,19915.528912,22667.719536,25282.077728,26136.018752,25229.541792,21942.34024,16274.415824,11502.959568,7627.971392,4853.821584,3180.50976,1919.230096,1069.982208,494.514352,192.826496,27.765552,1.600912,0.0,0.0,0.0,-1081372796.6,-1079285054.6,196770088.4,1087515884.8,1097268919.4,1101483529.8,1103314095.2,1105908773.8,1108251884.0,1113126627.4,1126098414.8,1126334893.0,1126559315.6,1124616017.2,1122966652.8,1121758467.2,1120020256.4,1114676819.4,1111403371.0,669255751.4,654341860.8,-203212102.2,23.4,10010,f700,0000000000000000
2023-04-03,07:17:07,16946.558070,0.0,0.0,524.3004,4680.88984,6489.598144,5950.425104,6205.090912,7253.595696,7314.187792,6386.8668,8090.751168,12425.841008,16225.726752,19490.41016,22640.117184,25674.850384,26555.841008,25283.088288,21700.82344,15809.04688,11128.553712,7659.344832,5185.8836,3708.170064,2460.548384,1443.018752,681.61664,176.342176,0.0,0.0,0.0,0.0,0.0,-1084954875.2,-1074881543.0,1057857103.0,1086162269.0,1097284136.6,1101301318.2,1103106225.8,1105876078.8,1107949134.0,1112705781.8,1125876455.8,1126419512.8,1126568291.4,1124578948.6,1123347676.8,1121835407.8,1121282060.0,1118754364.8,1110575356.6,1087691669.8,-1043204092.0,-207705985.8,23.4,10010,f700,0000000000000000
2023-04-03,07:17:08,16791.186720,0.0,0.0,322.085536,4518.2768,6370.554304,5800.64384,6080.591408,7210.39776,7087.374128,5711.520704,7974.147952,13875.25528,17977.301952,20280.28672,22337.154304,24147.90312,24607.678128,23716.480864,20948.27696,16303.066016,12092.591792,8316.854496,5457.9708,3515.941312,2082.459392,1157.525264,531.011856,202.919216,32.717616,0.0,0.0,0.0,0.0,-1083074025.0,-1075860922.6,-239087521.2,1086259404.2,1097051117.8,1101589673.6,1102991394.6,1105661786.0,1108136625.0,1112722763.4,1126490117.4,1126365103.2,1126320594.6,1124790715.8,1124230169.0,1121165324.6,1120372899.2,1116014530.4,1112679669.4,1093526681.8,666256979.6,216656351.0,23.4,10010,f700,0000000000000000
2023-04-03,07:17:09,16968.351991,0.0,0.0,987.257536,5554.3336,7419.660448,6583.238384,6613.299408,7509.843072,7436.231152,6392.463872,8205.070608,12874.050976,16716.262688,19731.706256,22376.707024,24651.267968,25459.377344,24801.03672,21691.91016,16131.997856,11404.820112,7510.375984,4733.407328,3073.913776,1839.67312,1030.685216,488.067072,211.81872,52.90128,12.132192,0.121984,0.0,0.0,-1088811847.6,-1079044290.2,1049458654.2,1088469574.0,1098487590.2,1101560769.8,1103334126.0,1105904435.4,1108007700.2,1112849955.0,1125906890.0,1126198811.4,1126687966.0,1125019624.4,1122973629.6,1121427771.4,1118880863.4,1115747749.8,1110776576.6,659994613.6,1100322158.4,1099820406.8,23.4,10010,f700,0000000000000000
2023-04-03,07:17:10,16885.485913,0.0,0.0,1359.792544,5324.015824,7016.738384,6437.961232,6551.42344,7357.125296,7314.547664,6423.69072,8225.611136,12720.30976,16410.748048,19296.925392,22116.221488,24868.638288,25694.798432,24594.700784,21321.164064,15874.188864,11364.617584,7792.45,5134.36728,3390.369184,2025.760624,1040.541696,389.645584,104.912304,12.7424,3.691184,0.075408,0.0,0.0,-1094669788.0,-1082913964.8,1062919140.8,1087152942.8,1098079848.0,1101057207.2,1103301460.8,1105802800.4,1108026552.8,1112729035.6,1125690565.8,1126216091.2,1126136338.6,1124375620.6,1123045070.4,1121887831.0,1120332151.6,1116464412.0,1108120529.6,-203852662.4,1101647708.4,234590597.6,23.4,10010,f700,0000000000000000
2023-04-03,07:17:11,16532.406532,0.0,0.0,1114.770336,5263.264448,6930.120208,6115.337504,6246.488176,7323.572752,7250.114256,6026.112496,7894.532624,12855.374224,16575.652736,19055.367968,21477.416016,23841.799616,24696.59688,24041.80976,21119.873824,15930.79024,11440.566016,7649.202336,4877.345696,3124.99712,1831.811296,997.788464,457.519168,216.141456,95.872816,47.737088,20.528992,14.248544,0.0,-1089156833.2,-1078993104.8,1061515413.4,1087420966.0,1097512190.4,1101449429.4,1103057043.8,1105027793.4,1107706726.0,1112276753.0,1125824776.0,1126125373.8,1126010093.2,1124535612.0,1122838646.6,1121569983.0,1119263633.0,1115265021.8,1109151510.4,245013639.2,664734355.8,238298873.0,23.3,10010,f700,0000000000000000
2023-04-03,07:17:12,16550.400860,0.0,0.0,629.018416,4779.779488,6677.978512,6323.615632,6602.482912,7514.579888,7418.183888,6313.294928,8081.941888,12724.1248,16438.2332,19224.267584,21789.271872,24133.245696,24929.553904,24178.197264,21081.622656,15639.830464,11044.18008,7294.671488,4622.69024,3028.235456,1860.14912,1118.431008,620.53872,366.472304,197.089024,112.388896,62.344432,46.955648,0.0,-1084606706.2,-1076083917.2,1057154682.0,1086220599.8,1098248726.0,1101397199.8,1103465934.2,1104896973.0,1108252987.4,1112530838.0,1125630594.8,1125850985.6,1126130471.8,1124260291.8,1122587746.0,1121097661.0,1119312090.6,1114716390.0,1110973724.6,1111722498.6,656977250.4,226648754.6,23.3,10010,f700,0000000000000000
2023-04-03,07:17:13,17220.817753,0.0,0.0,1457.238496,5580.756736,7188.61416,6280.81104,6390.072368,7516.398336,7501.004976,6343.893648,7944.571184,12303.03848,16508.558592,20561.131648,23939.955072,26645.030864,27015.912896,25052.601568,21291.207024,15731.73008,11130.72832,7488.204192,4801.196976,3069.707024,1814.583808,1035.827376,516.777872,257.43536,100.209376,45.099904,20.786672,16.087952,0.0,-1090329918.2,-1083826056.4,1062285368.6,1088105449.2,1097963640.2,1101930109.4,1102757378.8,1105183196.2,1109322101.6,1112924707.4,1125619098.8,1126076924.6,1125891708.6,1124134953.0,1122916568.6,1120206846.2,1118230396.2,1115693184.2,1109971586.2,1105696218.6,1097231252.4,227688679.0,23.4,10010,f700,0000000000000000
2023-04-03,07:17:14,16453.639712,0.0,0.0,1213.137872,5424.872944,7108.722656,6264.686912,6310.979296,7247.600288,7041.971184,5694.092576,7325.676176,11936.722064,15831.680672,19010.551168,22018.133984,24854.428912,25584.818752,24209.301568,20793.47032,15337.322848,10848.149216,7325.948928,4770.1,3180.601952,1965.990256,1126.265008,549.540288,235.816128,47.198256,0.455168,0.0,0.0,0.0,-1089977096.6,-1081333104.6,1059411284.4,1087882094.6,1097596623.4,1101332086.2,1101342058.0,1105242198.4,1107651457.4,1112055822.2,1125643274.4,1126023347.4,1125751267.8,1123829519.2,1121623313.2,1121831023.8,1119061226.8,1115774383.0,1111659795.0,1099241351.6,1092733243.8,-203417433.2,23.3,10010,f700,0000000000000000
2023-04-03,07:17:15,16164.308826,0.0,0.0,865.318144,5033.80136,6815.070208,6209.124992,6399.06192,7384.880864,7283.748432,6095.663776,7895.622464,12683.6248,16314.901168,18789.452736,21152.470704,23403.954688,23995.112896,22925.945696,19946.874224,15057.898048,10903.68808,7484.242576,4952.490032,3308.430224,2024.36016,1100.279392,469.667328,132.523968,0.732336,0.0,0.0,0.0,0.0,-1085579326.4,-1079148414.6,1048736159.6,1087016801.0,1097711383.4,1101331676.0,1102926608.2,1104827967.4,1107983467.0,1111956795.4,1125511769.8,1125796365.8,1125468140.0,1124122966.2,1122723259.8,1120686631.0,1121060271.4,1114610287.2,1110142386.6,663960932.6,-1053236178.0,660829967.8,23.3,9989,f700,0000000000000000
2023-04-03,07:17:16,16313.976937,0.0,0.0,759.83608,4989.365632,6831.401856,6285.945408,6487.745504,7436.802832,7326.996784,6158.327248,7994.380768,12835.157024,16471.843744,18904.437104,21236.657024,23468.501168,24164.334768,23324.152336,20420.64336,15453.805856,11192.554688,7636.889168,4984.279296,3234.724272,1911.037776,1013.219424,407.303104,93.288768,0.0,0.0,0.0,0.0,0.0,-1084539968.6,-1078612861.8,1039743359.6,1086975814.6,1097930096.0,1101382843.0,1103049241.0,1105268281.0,1107666922.6,1112237978.8,1125623243.0,1125916855.0,1125753188.2,1124334990.2,1122204505.6,1121425052.8,1118873790.8,1115981929.4,1110022004.4,-634885174.6,643543188.0,-199449947.8,23.4,10010,f700,0000000000000000
2023-04-03,07:17:17,16020.307690,0.0,0.0,357.151408,4325.299952,6281.50616,6049.409856,6435.696784,7440.367088,7315.538176,6061.211232,7796.604192,12521.71816,16223.530272,18902.041408,21317.84688,23470.945696,24071.594928,23119.796096,20064.377344,14905.338672,10619.441008,7206.683696,4740.039264,3219.50752,2013.823728,1122.987968,517.540384,197.481104,21.676528,5.388656,0.37888,0.0,0.0,-1081090965.6,-1075688591.0,-233974019.0,1085559363.4,1097786019.8,1101500269.8,1102816296.8,1105003345.6,1107586782.4,1112257923.0,1125528351.8,1125714162.8,1125887146.2,1124114562.8,1122149105.4,1120686818.8,1119974448.2,1115517339.8,1109811018.4,1096958449.0,669526539.6,-210052867.6,23.3,10010,f700,0000000000000000
2023-04-03,07:17:18,16426.598729,0.0,0.0,1156.682192,5422.1872,7097.722368,6183.287104,6250.132512,7298.258992,7359.711328,6434.48896,8186.22304,12614.912496,16191.632816,18916.384368,21469.67344,23851.49688,24605.769136,23732.484368,20739.4164,15626.560944,11179.210544,7397.365136,4661.586912,2971.875776,1750.749776,998.20888,484.09272,208.401248,37.064128,0.0,0.0,0.0,0.0,-1088274686.8,-1080849859.8,1058550672.6,1087994925.0,1097532327.2,1101357237.0,1103277651.8,1105389478.6,1107906261.4,1112324667.4,1125387324.8,1125792668.2,1125870506.4,1124110541.0,1122473578.6,1120876070.8,1118284271.0,1115390708.8,1109159777.2,1106740962.8,-627463480.0,-213383187.6,23.3,10010,f700,0000000000000000
2023-04-03,07:17:19,16299.083647,0.0,0.0,563.31624,4822.370992,6713.51064,6236.735744,6541.76416,7628.59648,7665.781648,6653.320112,8264.761136,12500.105072,15896.654496,18454.410544,20869.864448,23143.017184,23999.375008,23438.94024,20666.454688,15681.923248,11361.790432,7706.056544,4987.242384,3205.347408,1907.652144,1094.156464,532.40632,222.401728,27.382848,0.0,0.0,0.0,0.0,-1083601981.6,-1076016247.8,1044130153.2,1086591363.0,1098009563.6,1101679536.4,1103507365.8,1105352405.0,1107585920.6,1112184370.6,1125196563.4,1125723758.2,1125798924.6,1124425101.8,1122753879.8,1120856022.2,1118973376.0,1116220289.8,1110112033.2,1104892152.6,-196545047.6,-207917114.2,23.4,10010,f700,0000000000000000
2023-04-03,07:17:20,16254.076877,0.0,0.0,528.689904,4894.940528,6767.4372,6146.179792,6357.25352,7400.658688,7383.298832,6305.17432,7931.34776,12261.818752,15897.631248,18838.7836,21608.447664,24206.619536,24976.058992,23916.764848,20589.398048,14993.956256,10478.836336,7044.0376,4603.4208,3156.98608,1999.134064,1129.864816,509.737792,138.753056,0.0,0.0,0.0,0.0,0.0,-1090258381.8,-1076464161.6,1050266452.4,1086918307.4,1097692055.8,1101424395.4,1103057630.8,1105164091.8,1107648654.6,1112255749.4,1125490898.0,1126024646.4,1125988036.2,1124206177.0,1121979450.4,1120328270.0,1119723286.4,1115947173.6,1110435788.8,-203684988.6,231672385.8,653235779.2,23.3,10010,f700,0000000000000000
2023-04-03,07:17:21,16558.314541,0.0,0.0,725.1708,4969.623824,6770.042096,6126.424608,6404.668256,7604.773152,7638.402448,6505.555664,7918.274128,11876.558992,15670.314256,19299.540624,22577.367584,25503.797264,26189.171088,24633.487504,20886.637888,14948.619328,10255.427536,6807.063088,4385.818352,2991.694048,1934.007984,1212.759984,675.569456,322.436368,95.393392,4.432944,0.0,0.0,0.0,-1081900637.4,-1074881563.0,1060036213.8,1086886423.6,1097424268.6,1101448601.0,1102982360.6,1105200303.8,1107768021.6,1112145215.0,1125446125.2,1126318612.8,1125861438.6,1124040943.6,1122003165.8,1119315561.8,1118749812.0,1115933364.0,1112750609.6,1104044179.4,227471020.6,-635910218.8,23.3,10010,f700,0000000000000000
2023-04-03,07:17:22,16321.556645,0.0,0.0,447.32752,4986.670112,6889.458992,6155.69512,6275.116896,7247.725488,7148.81328,5978.381936,7766.980768,12514.610544,16262.903904,19011.861328,21500.97656,23730.252336,24479.918752,23749.978128,20759.819136,15509.43984,11059.551168,7410.15352,4790.7336,3201.290864,1997.446992,1179.201904,615.419856,306.100848,115.851488,41.937088,11.288352,5.650736,0.0,-1081040763.0,-1073129021.4,1054517220.4,1087209783.8,1097746717.4,1101407058.6,1102742451.0,1104926699.2,1107774944.6,1112355229.6,1125587806.2,1125787166.0,1126149946.6,1124189088.8,1123029372.0,1120764309.2,1119998544.8,1116083608.0,1109975469.6,1110097424.4,1093444734.4,-636343632.2,23.3,10010,f700,0000000000000000
2023-04-03,07:17:23,16427.469457,0.0,0.0,787.912192,5111.528704,7036.413872,6562.5668,6801.350192,7752.763376,7639.286032,6460.917968,8088.180464,12521.074224,16139.179888,18942.497664,21453.900784,23673.387888,24270.221872,23244.40312,20159.441792,15015.337104,10771.429296,7427.71856,5013.48448,3528.726912,2289.517872,1295.8572,607.502864,224.454832,17.330912,3.124448,0.0,0.0,0.0,-1085470889.6,-1078740813.0,620492653.0,1087204333.2,1098653507.0,1101801959.2,1103204887.0,1105306831.8,1107826177.6,1112226269.0,1125435530.6,1125720327.8,1125967242.0,1124396307.2,1122467603.6,1121167819.6,1122606906.2,1115916218.6,1109968878.4,1104929365.6,-629937726.8,1099921097.6,23.3,10010,f700,0000000000000000
2023-04-03,07:17:24,16429.208133,0.0,0.0,1188.485616,5454.996288,7079.323824,6061.468464,6134.358304,7297.993648,7313.471088,6180.790032,7954.592384,12634.877728,16199.068752,18647.165632,21062.066016,23443.768752,24359.5832,23809.507808,20993.457424,15911.428912,11467.530864,7661.76416,4859.76104,3061.521296,1792.036032,1051.3052,564.62288,331.98912,177.295488,107.703552,65.396624,46.82568,0.0,-1088372344.6,-1081882163.8,1052079691.6,1088259741.6,1097276282.8,1101525200.6,1103004127.0,1105091663.6,1107582621.6,1112040000.4,1125576495.2,1125991587.6,1125886511.6,1124440358.8,1122531617.8,1121190028.2,1118452876.0,1115398463.4,1110492129.6,1110966790.0,1088952390.4,669497377.4,23.3,10010,f700,0000000000000000
2023-04-03,07:17:25,16074.882253,0.0,0.0,285.76776,4466.930368,6327.90176,5809.885056,6013.086432,6937.507024,6798.571872,5596.280464,7529.150096,12597.18144,16429.400976,19025.81016,21449.932816,23701.767968,24378.20352,23479.237888,20510.391792,15471.66328,11117.004096,7446.414256,4789.035248,3144.8668,1912.304368,1091.347536,536.56144,247.945952,74.102272,25.076768,4.78664,3.98192,0.0,-1081878061.6,-1074075398.6,601765529.4,1085939362.6,1096925227.4,1100833456.4,1102544677.8,1104706204.0,1107487952.6,1112187842.8,1125789908.0,1125993656.4,1126019406.6,1124301992.8,1122482078.4,1121062344.0,1119007923.2,1116167236.4,1108582499.0,1106342442.4,1097056172.0,649523946.2,23.3,10021,f700,0000000000000000
2023-04-03,07:17:26,16476.578384,0.0,0.0,1132.270512,5450.183296,7258.357616,6541.436912,6606.289936,7452.9164,7341.680864,6272.5836,8158.541888,12999.55488,16638.928512,19076.660944,21396.750384,23599.2,24291.735552,23474.358208,20440.162896,15189.149216,10811.45976,7307.095024,4796.442096,3279.500544,2080.16008,1198.420944,580.850544,227.448864,23.114672,0.0,0.0,0.0,0.0,-1091407227.0,-1078591366.0,1059781956.6,1087804394.0,1098398039.2,1101417099.8,1103202280.4,1105632491.2,1107788549.8,1112251739.6,1125738281.4,1125745892.8,1126026232.4,1123969496.4,1122486379.6,1121375481.0,1120241702.6,1116262758.4,1109692200.4,1103221022.8,656319760.8,-637617176.0,23.3,10010,f700,0000000000000000
2023-04-03,07:17:27,16358.501017,0.0,0.0,903.19544,5381.327152,7177.728704,6292.399504,6427.146672,7581.969136,7621.332624,6545.236528,8358.168064,13060.127344,16457.914656,18551.528912,20581.01992,22546.386336,23365.478128,23038.29336,20567.533984,15953.19512,11724.597456,7881.739936,5028.074016,3163.599664,1831.76392,1032.566752,480.053088,174.223008,9.416848,0.0,0.0,0.0,0.0,-1099429251.2,-1078030451.2,1058692285.2,1088060302.0,1098030660.4,1101958720.6,1103549556.4,1105363642.6,1107833274.6,1111965317.6,1125401130.4,1125583678.0,1125721762.2,1124287415.2,1123012637.0,1121481531.8,1117518140.2,1117042995.0,1110142770.6,1089248282.0,660767119.0,-1053872886.8,23.3,10010,f700,0000000000000000
2023-04-03,07:17:28,16078.353297,0.0,0.0,540.8428,4681.5792,6566.927632,6196.887696,6452.911328,7334.998528,7215.422848,6094.184176,7979.323344,12870.840624,16556.8916,19037.47968,21227.3836,23126.607024,23695.067184,22932.764448,20137.885152,15310.427936,11013.11992,7245.961712,4547.571392,2917.948432,1736.404784,1002.940592,500.733344,229.783168,65.022368,21.48008,14.26216,10.7944,0.0,-1081567011.2,-1078730747.0,-247381127.2,1086332423.6,1097677580.8,1101098586.0,1102898315.0,1105470365.6,1107545384.0,1112236913.0,1125551630.2,1125608150.2,1125796418.8,1124220478.6,1122217255.0,1120523448.2,1117534342.6,1115523441.0,1110999510.8,1095690358.0,668562985.0,659545089.0,23.3,10010,f700,0000000000000000
2023-04-03,07:17:29,16208.592005,0.0,0.0,232.199952,4522.8564,6466.606544,6041.386224,6309.639744,7271.3668,7106.150384,5813.99024,7664.756352,12658.449024,16555.219136,19355.0668,21753.268352,23749.821488,24270.22344,23314.470704,20316.92304,15277.579888,10973.841216,7405.708784,4820.947664,3219.55816,2009.239408,1189.991472,617.286304,291.12392,93.174816,27.89528,8.730544,5.399584,0.0,-1083077427.0,-1073192921.0,615496220.4,1085964863.0,1097702629.8,1101337655.6,1102844144.4,1104615585.2,1107748853.4,1113308529.0,1125495741.8,1125753570.6,1125863032.2,1124330237.6,1122438810.8,1120938766.0,1118921113.4,1117301813.0,1110353958.8,1100720741.6,1102297975.6,-630872939.4,23.3,10010,f700,0000000000000000
2023-04-03,07:17:30,16265.756582,0.0,0.0,989.3612,5425.3628,7227.021776,6394.337792,6514.725488,7588.18496,7482.53008,6197.76064,8050.927728,13042.03144,16734.592384,19128.611712,21174.709376,22872.885552,23390.059376,22726.228912,20008.715632,15237.51856,11024.214848,7368.804784,4718.069232,3072.008448,1859.286768,1079.90384,548.072272,263.792128,89.734464,34.271376,8.381744,1.186592,0.0,-1089386272.0,-1078382125.4,1059023091.4,1088051045.0,1098245075.4,1101844102.0,1103260453.2,1105086167.2,1107828072.2,1112330121.2,1125592412.4,1125618486.2,1125862058.6,1124438120.4,1122770246.6,1120389755.0,1118849092.6,1116151825.0,1109973618.8,1104995348.0,1084970482.8,1100858278.0,23.3,10010,f700,0000000000000000
2023-04-03,07:17:31,16571.103001,0.0,0.0,1384.643552,5657.986816,7258.407232,6185.904784,6194.50088,7284.195504,7184.58272,5895.662112,7935.659472,13304.574416,17095.13984,19307.355856,21349.355856,23221.140624,23825.638288,23162.849616,20560.624992,16018.963872,11857.844528,8077.26552,5254.74024,3390.268112,2003.759136,1095.2136,473.906656,139.8384,14.974608,2.650784,0.0,0.0,0.0,-1088611103.6,-1077784993.8,1066795756.8,1088282282.8,1097631967.2,1101664610.4,1102933232.4,1105302948.0,1107728126.8,1112273814.0,1125962360.4,1125832190.2,1126119835.0,1124488804.8,1123184458.2,1121718951.8,1119400886.4,1116629463.8,1111057743.8,229318822.8,1095229272.2,-191955426.6,23.3,10010,f700,0000000000000000
2023-04-03,07:17:32,16566.342928,0.0,0.0,641.301216,4822.714656,6669.902144,6182.864064,6489.755376,7590.57608,7609.870896,6547.639456,8177.737792,12500.167184,16133.740816,19078.45976,21786.062496,24256.548048,25014.432032,24059.71328,20970.593744,15747.075984,11284.524992,7582.941408,4887.264752,3197.495024,1931.392192,1088.956256,520.671616,226.53824,51.167712,11.379632,0.0,0.0,0.0,-1083308000.4,-1077271540.0,1050163095.6,1086575307.4,1097842420.2,1101712173.6,1103103375.8,1105661438.2,1107922921.6,1112280117.8,1125458853.0,1125894174.0,1126033963.0,1124272729.0,1122774289.2,1121289584.2,1119274866.4,1115596271.4,1110239028.6,1104583012.0,1095805062.2,-646595158.8,23.3,10010,f700,0000000000000000
2023-04-03,07:17:33,16452.616840,0.0,0.0,119.893584,4493.728512,6565.785344,6290.091312,6609.585744,7524.268656,7504.986528,6551.739648,8149.383888,12297.920112,15772.256832,18572.393744,21271.220704,23868.741008,24792.964448,24043.892192,21053.715632,15822.4332,11388.507424,7751.936912,5075.741408,3359.920416,2077.07984,1227.219824,635.824128,302.892832,96.439888,18.51408,2.7916,1.374,0.0,-1082773182.8,-1074878661.4,-251381559.0,1086183086.8,1098011891.8,1101235823.4,1103274582.2,1105321135.4,1107800612.0,1112039951.6,1125332342.0,1125951750.8,1125967966.2,1124332901.8,1123183887.2,1120563313.0,1119105307.4,1117051372.8,1110815392.6,1108011254.6,1095204505.8,230895714.8,23.2,10010,f700,0000000000000000
2023-04-03,07:17:34,16624.915404,0.0,0.0,1033.029088,5146.242864,6807.898336,6017.995504,6198.638176,7349.827344,7364.68896,6243.224128,8034.097856,12737.309184,16432.747456,19120.410944,21705.7336,24188.7168,25059.419136,24317.843744,21294.816016,15990.337104,11458.259376,7698.582624,4935.205568,3168.127936,1876.02256,1058.889152,500.732576,201.552912,43.444928,11.507248,3.345344,1.019328,0.0,-1086234250.8,-1076889383.8,1063634032.6,1087063698.2,1097383418.8,1101588826.6,1103161422.0,1105295752.8,1107849397.6,1112512447.6,1125719464.8,1126182330.2,1126083529.2,1124574002.4,1122819607.0,1121282657.4,1118945852.6,1115697068.2,1109938942.4,1102731360.6,-643695314.6,-193649541.6,23.2,10010,f700,0000000000000000
2023-04-03,07:17:35,16396.926108,0.0,0.0,598.188128,4710.754096,6489.549408,5920.085344,6172.929008,7248.079792,7221.782624,6094.037984,8009.842576,12969.196288,16895.527344,19788.835936,22379.699616,24668.120704,25064.565232,23569.032816,20156.921872,14828.234176,10442.461712,6999.606256,4567.428032,3145.925872,2036.884624,1240.30384,668.424976,321.248096,106.876,32.82352,3.451856,1.31184,0.0,-1080156121.0,-1076628197.2,-245152117.4,1086344594.8,1097254132.8,1101375761.0,1103231013.6,1105834932.6,1107410490.4,1112481670.4,1126044151.2,1126083998.8,1126215654.6,1124261157.0,1122359534.0,1120198794.4,1119917397.2,1116145930.6,1112194261.2,1103496526.4,1102037436.6,-630128254.4,23.3,10010,f700,0000000000000000
2023-04-03,07:17:36,16340.299688,0.0,112.685312,1312.785312,5219.606304,6822.476272,6118.679888,6313.118848,7405.793456,7358.361712,6170.824704,8007.994832,12869.871488,16590.729296,19170.567968,21584.108992,23831.351168,24489.827728,23559.533984,20516.430464,15360.51504,10877.872464,7068.502736,4364.614752,2766.208592,1623.128656,935.375152,479.590944,255.775968,114.724096,81.379872,62.359008,54.477312,0.0,-1088918676.8,-1085709712.8,200296756.0,1087083355.8,1097614686.4,1101655576.6,1103042983.2,1105361565.0,1107783759.0,1112414705.8,1125711311.8,1125918091.6,1125917896.0,1124045246.0,1122461154.0,1119899602.2,1118832545.8,1113091527.6,1108701440.4,1109240056.0,664264640.8,-207391250.4,23.3,10010,f700,0000000000000000
2023-04-03,07:17:37,16086.602184,0.0,0.0,444.943536,4481.425104,6391.867584,6176.271088,6436.738768,7173.2708,6975.359664,5843.004688,7678.058592,12480.521488,16061.287888,18420.358992,20678.748048,22836.458208,23724.493744,23342.85352,20725.461712,15872.319328,11536.297072,7717.39472,4928.880864,3170.755616,1899.8252,1116.089568,596.69288,341.63504,175.996592,99.777504,58.847136,46.975968,0.0,-1081601049.0,-1075877120.4,623410687.6,1085554876.6,1097714318.0,1100692854.2,1102798922.2,1104627967.8,1107257739.2,1111938056.4,1125486615.4,1125754548.8,1125990068.8,1124289177.6,1123157318.0,1121247580.4,1119480199.0,1115241555.8,1111180289.6,1111531421.0,1098982631.0,652256530.4,23.2,10010,f700,0000000000000000
2023-04-03,07:17:38,16754.451861,0.0,0.0,1552.228096,5561.229888,7121.475584,6232.964448,6318.958992,7379.459184,7386.567184,6340.282416,8075.529888,12592.309184,16207.845312,18922.13672,21612.717968,24279.58672,25099.222272,24071.624224,20979.47656,15822.783008,11479.16816,7948.63408,5312.779888,3571.606256,2218.321392,1252.925296,567.96288,163.434176,0.0,0.0,0.0,0.0,0.0,-1093785134.2,-1084500106.0,1064760877.8,1087911746.4,1097597666.4,1101483502.0,1102825785.6,1105698318.2,1107826272.0,1112291139.4,1125600294.6,1125928148.6,1125942919.4,1124251377.4,1123008375.2,1121941423.8,1120309225.0,1117013005.4,1112732580.0,231207733.8,-1054006013.2,-204601221.2,23.3,10010,f700,0000000000000000
2023-04-03,07:17:39,16175.221102,0.0,0.0,761.7204,4614.557088,6350.55488,5914.329792,6204.00928,7219.59336,7103.765232,5856.525296,7528.310448,12119.121088,15818.532032,18626.54336,21363.203904,24028.514848,24910.21328,24008.300784,20853.132416,15444.709184,10932.686912,7317.066112,4733.23272,3181.186336,1982.61592,1137.521504,549.096688,217.341504,27.113376,0.039888,0.0,0.0,0.0,-1083528401.0,-1076199497.2,1059715324.6,1085668100.0,1097281814.0,1101199935.0,1102526193.6,1104653053.2,1107288125.8,1111997811.4,1125593466.0,1126144024.4,1125900969.8,1124468758.2,1122480802.2,1120794414.6,1120118811.4,1115549515.8,1109971961.6,1104931989.0,-205456835.0,-196891967.6,23.3,10010,f700,0000000000000000
2023-04-03,07:17:40,16327.638805,0.0,0.0,841.908032,4828.076464,6535.024224,5957.31192,6244.400784,7396.290528,7347.585248,6098.285648,7774.861328,12377.313088,16144.907616,19077.645696,21766.561328,24211.653904,24882.89688,23780.288288,20648.007424,15486.052336,11122.349616,7556.897952,4880.153808,3092.117536,1773.494064,924.283056,371.969712,116.55392,2.555232,0.107792,2.667456,4.916144,0.0,-1090598386.4,-1078871526.0,1058393715.6,1086382211.4,1097368206.6,1101574011.2,1102801450.2,1104907848.4,1107775762.0,1112224005.4,1125572196.8,1125873421.0,1126018949.0,1124287624.8,1122628805.6,1121250191.4,1118717941.6,1115786066.2,1107282991.0,1085732324.6,1100292187.6,-209840832.2,23.2,10021,f700,0000000000000000
2023-04-03,07:17:41,15975.036880,0.0,0.0,766.82648,4791.556256,6521.379104,5956.295216,6090.829296,6924.981536,6831.815728,5811.332816,7754.330272,12660.808,16326.003328,18749.915632,20919.185152,22833.809376,23437.43008,22730.048048,20067.758208,15450.561712,11305.646288,7633.011824,4934.40352,3209.821536,1932.056032,1101.10712,534.456208,232.103264,59.852176,24.952768,8.313104,6.545792,0.0,-1086570122.0,-1078699236.4,1051253791.8,1086329362.8,1097147501.8,1100692998.4,1102849413.2,1104823602.8,1107473789.2,1111973457.8,1125490196.2,1125707633.4,1125804732.0,1124400232.0,1122774778.2,1120704658.8,1118801418.6,1115827472.0,1109558919.6,1106451691.2,-192882958.4,234585936.0,23.3,10010,f700,0000000000000000
2023-04-03,07:17:42,16050.437177,0.0,0.0,98.490592,4130.153856,6069.83144,5841.2624,6171.855568,7061.610736,6913.558992,5727.699904,7452.473536,12087.879104,15874.583984,18812.589056,21531.734768,24032.023824,24775.274224,23761.48672,20629.91992,15380.5748,10987.43672,7450.505568,4878.20312,3270.529536,2019.28376,1124.465872,516.3812,195.029792,12.15584,0.0,0.0,0.0,0.0,-1083014553.2,-1074519898.4,181445845.4,1085107484.8,1096880127.4,1100592484.8,1102393645.0,1104698111.2,1107292131.8,1112013360.0,1125593822.8,1126185706.2,1125962600.2,1124589462.0,1122430219.8,1121036747.0,1120230164.0,1115374058.0,1110525948.4,1098663618.8,663112923.6,641447075.6,23.3,10010,f700,0000000000000000
2023-04-03,07:17:43,16810.945643,0.0,0.0,1005.770464,4860.752736,6601.383008,6227.660832,6603.59512,7729.18496,7682.407712,6463.2624,7991.75488,12267.884576,16028.078128,19272.335152,22350.508208,25262.594928,26089.212112,24830.358592,21409.099216,15825.4332,11195.286912,7518.659968,4833.076656,3138.53736,1883.290064,1067.33472,518.199424,235.884112,60.885536,16.105744,6.593568,6.541888,0.0,-1084524140.8,-1079007008.8,1062412492.0,1086078292.0,1098059644.2,1101838806.6,1102939304.6,1105408846.4,1107873070.4,1112640439.2,1125570244.6,1126166213.8,1126141563.2,1123991485.4,1122586156.4,1120963234.0,1118985193.6,1115956824.4,1109460093.8,1106834172.8,660970056.0,-627893401.8,23.2,10010,f700,0000000000000000
2023-04-03,07:17:44,16185.299727,0.0,0.0,415.961664,4792.58896,6609.8544,5820.869632,5941.39248,6971.42344,6985.829008,5984.60976,7957.539456,12904.618944,16595.10976,19029.012112,21315.05664,23453.245312,24162.441792,23442.647664,20513.025392,15373.576368,11023.014448,7461.34072,4855.391504,3205.167376,1967.792384,1143.266624,579.502096,276.49872,97.788032,53.091664,33.13928,28.60408,0.0,-1083914984.8,-1075547066.8,-237333977.4,1087021242.0,1096782374.6,1101015310.6,1102944348.4,1105337436.2,1107697904.4,1112210791.6,1125727594.6,1125927462.0,1125938372.2,1124250292.8,1122594416.0,1120796885.2,1118580549.6,1116913378.4,1110271404.4,1102918421.0,1106350503.6,-634320264.2,23.2,10010,f700,0000000000000000
2023-04-03,07:17:45,16735.567198,0.0,0.0,748.622736,5220.622272,7226.672368,6766.77304,6968.213184,7830.99248,7667.618064,6478.089456,8225.728608,12910.535744,16581.146288,19237.55976,21726.128512,24046.856256,24879.852736,24225.12032,21277.241008,16036.214848,11443.682624,7499.642864,4663.688384,2935.818944,1681.151584,899.686032,391.762896,157.382128,32.978688,8.992384,0.30096,0.0,0.0,-1085328727.6,-1077086933.0,1053147226.6,1087530370.8,1098713655.8,1101803158.8,1103337319.4,1105530999.8,1108060164.0,1112801242.4,1125633606.2,1125921110.2,1126017833.0,1124589830.6,1122512864.6,1121321408.2,1119118209.2,1113277630.8,1108869258.6,1102662708.8,661964923.2,218992432.6,23.3,10010,f700,0000000000000000
2023-04-03,07:17:46,16346.454171,0.0,0.0,870.784624,5256.851952,7222.577936,6767.9624,6945.8124,7756.12744,7522.502144,6244.935456,7890.858688,12460.271488,16173.478704,19030.479296,21436.308592,23390.963664,23944.170704,23095.928912,20216.13672,15304.794528,11009.617776,7330.607712,4680.416112,3059.04336,1858.158272,1077.760928,545.762144,262.162,94.46464,56.433168,37.894976,33.092016,0.0,-1082460663.8,-1076483602.0,1057490894.2,1087335962.2,1098870243.2,1101685688.2,1102847085.4,1105248658.6,1107837957.6,1111347969.4,1125645753.8,1125844359.0,1126181105.0,1124889581.6,1122249010.6,1121113616.6,1118385833.6,1116252873.6,1110858964.6,1099200638.6,1105130806.6,-205784382.2,23.2,10010,f700,0000000000000000
2023-04-03,07:17:47,16793.420300,0.0,0.0,932.780992,5102.498048,6846.281936,6164.132128,6385.314944,7509.830368,7586.788288,6616.18896,8298.5416,12633.846288,16253.751568,19158.257808,21904.047264,24491.118752,25474.91328,24855.432416,21745.415232,16144.865632,11405.317376,7526.773248,4767.653808,3127.959136,1904.929168,1098.563888,531.797216,204.629184,21.912496,1.183776,0.0,0.0,0.0,-1084070110.0,-1079248813.2,1054337403.0,1087200085.2,1097833242.8,1101810239.6,1103322181.6,1105862144.8,1108033704.2,1112398865.8,1125687223.0,1126056949.2,1126477660.0,1124662749.6,1122837041.8,1120825365.4,1119167221.2,1116185614.4,1110104532.6,1100662620.4,658979691.4,-1051214849.8,23.2,10010,f700,0000000000000000
2023-04-03,07:17:48,16488.509370,0.0,0.0,89.272656,4006.433792,6011.7628,5893.222656,6399.19336,7529.675392,7552.987104,6469.128608,8144.559568,12579.280272,16335.597264,19413.51016,22164.930464,24589.857808,25223.178512,24064.894528,20789.051568,15395.648832,10950.38008,7453.24336,4938.98936,3407.61768,2182.21128,1262.77,624.460944,267.28416,68.025232,8.98248,0.0,0.0,0.0,-1077439278.8,-1073235395.6,-666699597.8,1084901380.0,1097514579.0,1101604106.6,1103369991.0,1105555924.6,1107932552.8,1112490148.8,1125653952.4,1126067499.8,1126258280.8,1124623099.0,1122553558.4,1121629154.8,1121629383.2,1115126072.2,1113283746.0,1098410932.8,1092174390.8,648108106.8,23.2,10010,f700,0000000000000000
2023-04-03,07:17:49,16998.948798,0.0,0.0,702.148384,5132.639168,7065.621184,6501.094528,6696.040032,7650.457904,7576.77032,6474.977536,8406.432416,13371.134368,17042.450592,19420.381248,21772.555856,24098.974224,24913.10664,24214.954304,21393.361328,16448.32656,12026.458592,8127.7584,5243.063968,3372.376368,2033.08328,1225.184736,654.5304,321.120304,97.70392,0.474208,0.0,0.0,0.0,-1083162534.4,-1075845574.2,1055055815.2,1087323132.8,1098480923.6,1101731083.2,1103532564.0,1105985152.6,1108058995.0,1112679286.6,1125915791.0,1126084715.2,1126222943.2,1124398233.2,1123387964.8,1121376904.6,1119130056.0,1117273320.0,1111833536.4,1109823662.0,-628032614.6,-209066900.6,23.3,10010,f700,0000000000000000
2023-04-03,07:17:50,16940.875715,0.0,0.0,1215.809056,5454.744528,7185.39688,6407.766304,6538.35312,7577.157024,7634.928224,6711.666016,8634.517376,13403.482032,17041.780864,19549.416016,21791.35352,23767.594928,24596.094928,24276.855856,21594.841008,16550.050784,11971.683984,7859.742384,4884.4584,3045.83184,1731.357904,941.036752,425.831792,185.743088,48.427344,19.95184,8.137648,6.008464,0.0,-669106578.8,-1080108728.6,1062194497.6,1087777915.0,1098409478.4,1101985579.8,1103769368.0,1106525801.4,1107937153.0,1112785215.4,1125823099.8,1125818409.6,1126667543.6,1124718810.4,1123639655.0,1122033379.4,1118832386.2,1114207456.0,1110525820.0,1099539037.2,1091992469.8,-208210820.6,23.3,10010,f700,0000000000000000
2023-04-03,07:17:51,16834.295486,0.0,0.0,429.276592,4880.360832,6909.551472,6374.408208,6543.059376,7415.505952,7334.702928,6300.65088,8127.681536,12815.79512,16614.775776,19524.624224,22251.530464,24795.493744,25554.144528,24527.480464,21380.760544,16113.983792,11561.532816,7723.408208,4922.757024,3159.579104,1884.887936,1098.683568,572.134432,305.240656,129.265136,60.13624,37.316224,32.974832,0.0,-1091032448.8,-1074457595.8,194362608.8,1087024929.2,1098133745.4,1101402462.4,1102907906.0,1105790272.4,1108298862.6,1112753747.4,1125739340.4,1125990689.2,1126197167.2,1124164568.8,1123111646.6,1121186035.8,1118814777.6,1115508429.4,1109918770.8,1111927774.2,1091375746.0,-624430640.0,23.2,10010,f700,0000000000000000
2023-04-03,07:17:52,16915.071710,0.0,0.0,238.788736,4889.622064,6901.803024,6180.14336,6350.049216,7411.521184,7336.484272,6124.938864,8062.828416,13150.152736,17013.82656,19653.847664,22059.308992,24230.208592,24930.432032,24159.978512,21432.949616,16749.345504,12388.05528,8349.077936,5352.158592,3397.296576,2007.744256,1183.501664,617.03168,308.33432,113.377184,36.258272,12.082256,9.071136,0.0,-1081946405.0,-1072796109.0,181236256.0,1087404084.0,1097692469.2,1101586190.4,1103070768.8,1105326738.4,1108207855.8,1113275892.6,1125680358.4,1125943989.0,1125912114.2,1124570990.8,1124117567.6,1121858082.6,1119063168.2,1117882254.0,1110699702.0,1106664738.4,1100286555.0,-202136705.8,23.3,10010,f700,0000000000000000
2023-04-03,07:17:53,16662.868202,0.0,0.0,1008.791776,5070.643952,6735.358,5960.2248,6118.859568,7211.262112,7230.418464,6176.32832,8187.916704,13265.183792,17106.32696,19711.344928,21979.547664,23910.93008,24396.958992,23437.634768,20552.404304,15741.2668,11544.342768,7961.632032,5290.576848,3531.177776,2191.14504,1270.478736,631.65432,274.671808,65.528336,28.943376,14.338208,13.70688,0.0,-667603023.8,-1078489888.4,1060098982.2,1086949871.2,1097275356.4,1101479717.2,1103322319.4,1105711845.4,1108033957.2,1112864464.6,1125825829.6,1126044479.6,1125995627.0,1124947531.2,1123379395.0,1121963431.8,1119458599.2,1118596039.0,1110513828.2,667484879.6,1105487106.2,-201851737.8,23.2,10010,f700,0000000000000000
2023-04-03,07:17:54,16681.393544,0.0,0.0,1033.182992,5194.593168,6880.113184,6089.742976,6225.321776,7286.849904,7269.484272,6173.224704,8113.845808,13091.347072,16794.492192,19223.279296,21557.18984,23796.221488,24532.872656,23767.141408,20970.858592,16144.022464,11848.866992,8085.39112,5277.106256,3424.011824,2059.299456,1182.96928,578.43512,245.697072,53.736,2.999792,0.0,0.0,0.0,-1089127778.6,-1079538913.4,1058139312.6,1087356338.6,1097603021.2,1101608965.2,1103111513.2,1105564246.8,1107868191.6,1112708416.4,1125749040.0,1125927749.8,1126062566.8,1124409464.0,1123009142.2,1121654323.2,1118638873.6,1118229134.2,1109828059.2,1098023309.4,1076207603.0,1087288088.2,23.2,10010,f700,0000000000000000
2023-04-03,07:17:55,16135.439226,0.0,0.0,246.446736,4131.216016,6024.734272,5491.08672,5751.29072,6805.346576,6769.250096,5643.00224,7635.090528,12745.515232,16570.841408,19111.070704,21440.727344,23559.812112,24150.906256,23214.013664,20282.912112,15357.603904,11210.798832,7842.49824,5384.698928,3837.40088,2520.320432,1433.457424,678.350464,254.999504,42.686656,21.323008,9.626608,7.597472,0.0,-1078168980.6,-1074935356.6,-661331639.2,1085758990.4,1096242600.8,1100825271.6,1102666090.6,1104948034.8,1107443886.4,1112102511.4,1125843024.2,1125955385.4,1126102661.6,1124592965.0,1122883228.2,1122028334.4,1123074155.4,1116901003.8,1110964885.2,1103297315.0,1097643154.4,-200562241.2,23.2,10010,f700,0000000000000000
2023-04-03,07:17:56,17039.177084,0.0,0.0,1205.250432,5274.047856,6862.151664,5963.420512,6030.8664,7064.489744,7119.346096,6195.436336,8192.86328,13111.626368,16983.0584,19807.15976,22416.91328,24812.317968,25689.557808,25048.631248,22028.187888,16628.230272,11923.499808,7913.99736,5042.985936,3310.465232,2009.431936,1139.88608,550.445216,241.10936,58.745232,2.711872,0.0,0.0,0.0,-1093859459.0,-1080028934.0,1059692664.4,1087393769.0,1097222857.8,1101318139.8,1103319865.2,1105817470.8,1108152352.4,1113113672.6,1126011445.2,1126307862.4,1126663279.2,1124882309.0,1123422787.6,1121982800.4,1119626284.8,1116039629.2,1110320771.8,1107243961.8,230782894.2,233210718.6,23.2,10010,f700,0000000000000000
2023-04-03,07:17:57,17424.528488,0.0,0.0,309.758592,4254.142576,6088.070416,5765.563664,6161.53672,7275.990432,7359.436032,6411.872944,8439.765632,13443.114064,17354.443952,20173.756256,22912.994144,25572.15976,26667.227728,26198.198048,23123.977344,17444.562304,12533.781248,8391.635936,5380.903328,3501.583936,2096.56736,1165.853856,535.516816,205.556176,24.486544,0.0,0.0,0.0,0.0,-1080480496.2,-1075600499.8,614807561.8,1085300678.4,1096975363.2,1101378267.6,1103562342.6,1106260967.2,1108568831.0,1112907465.4,1126366895.0,1126893381.8,1126839315.4,1125187493.6,1124122283.4,1122281980.2,1119570221.8,1116658595.4,1111443113.2,1101440548.6,213501806.4,212646705.6,23.3,10000,f700,0000000000000000
2023-04-03,07:17:58,17630.313897,0.0,0.0,790.888144,4659.060992,6258.04512,5587.840816,5829.829104,6984.010448,7076.098336,6106.094336,8355.206736,13823.435552,18162.942576,21373.728912,24216.175392,26690.281248,27474.155072,26567.793744,23106.372656,17089.891792,12004.346096,7849.735456,4940.523632,3276.710112,2007.151264,1131.847264,522.282976,178.458464,7.103152,7.591888,7.421072,6.590704,0.0,-1084113934.4,-1080545491.4,1051580442.2,1086158745.4,1096591456.6,1101310975.8,1103922286.2,1106260111.6,1108731824.4,1113642994.4,1126937286.8,1127191729.8,1127483626.8,1125650867.6,1123528449.0,1122243299.8,1120425962.0,1116510390.6,1110753605.2,227250667.6,-188835594.2,669329239.2,23.2,10010,f700,0000000000000000
2023-04-03,07:17:59,17636.570850,0.0,0.0,0.0,3279.261472,5131.760832,5385.54912,6023.49336,7045.593648,6987.090624,5847.984864,8234.27832,14145.971088,18587.50312,21558.875008,24331.414064,26905.122656,27709.475776,26744.474608,23393.731248,17657.24648,12666.574224,8421.715824,5315.394048,3347.609328,1890.076464,942.79544,357.050624,132.841984,42.419328,47.954976,51.875072,52.438768,0.0,-1083877084.6,-1076119819.4,-1106350157.8,1082637555.8,1096518764.4,1101021341.6,1103640178.0,1106456706.0,1108619089.4,1113363284.0,1127345607.4,1127296482.8,1127582595.8,1125532725.0,1124553528.8,1123402669.2,1120468219.8,1115780362.2,1107319277.4,662918613.8,1108443689.0,1092635023.4,23.2,10010,f700,0000000000000000
2023-04-03,07:18:00,18320.404785,0.0,0.0,1221.626624,5005.799024,6632.673248,6102.248832,6347.504784,7368.441504,7395.3164,6428.129984,8695.825776,14198.402736,18350.8664,21153.213664,23919.774608,26650.547664,27721.008992,27131.157424,24175.11328,18852.876176,13839.859376,9136.062896,5664.003616,3423.681104,1875.167136,1018.461408,464.53984,213.402336,62.384784,40.302768,38.084176,37.26976,0.0,-1092547264.6,-1079489785.4,1065995125.2,1086273008.0,1097645513.6,1101599418.2,1103810907.6,1107087367.4,1108897424.2,1113676240.0,1126967197.6,1127331714.2,1127392599.4,1125692445.8,1124786531.6,1123040979.8,1119304445.8,1116906921.4,1110185280.8,1104769204.8,667624082.6,-1055689773.2,23.3,10010,f700,0000000000000000
2023-04-03,07:18:01,17539.071536,0.0,0.0,459.810896,3986.904736,5667.609664,5457.997264,5913.332032,7033.61416,7103.027152,6121.570704,8297.119632,13629.674224,17837.112112,20919.434368,23693.107808,26158.130864,27142.42696,26645.998432,23530.759376,17796.711328,12710.833792,8273.127536,5122.973248,3260.370992,1916.952784,1092.71872,534.122928,241.165392,60.587248,15.850272,2.099952,0.993792,0.0,-235706024.8,-1077966740.6,622410374.2,1084178455.8,1096509089.6,1101266018.6,1103480973.6,1106474759.2,1108461879.8,1113633989.8,1126702739.4,1127080140.6,1127434132.8,1125695371.0,1124412231.2,1122370209.2,1120190024.6,1116056638.8,1110887293.4,1105740629.8,234066286.6,-204544651.6,23.1,10010,f700,0000000000000000
2023-04-03,07:18:02,17798.942413,0.0,0.0,543.423472,4324.410992,6050.178704,5717.11592,6064.055568,7090.997856,7121.719136,6156.219536,8256.359968,13422.139648,17676.269536,21018.748832,24171.6832,27135.068352,28168.169536,27270.982032,23760.61016,17637.052736,12471.56192,8264.139936,5239.897072,3398.832672,2018.0096,1097.427632,486.009504,183.755152,23.2376,8.277792,6.724544,6.689904,0.0,-1084200633.4,-1076813262.8,619463284.4,1085106904.6,1096821710.0,1101089577.4,1103418792.4,1106435640.0,1108602174.6,1113674467.4,1126792670.6,1127341791.0,1127405487.0,1125494778.4,1124232449.2,1122556448.6,1120833220.2,1115661433.6,1110518306.0,1101993336.2,663236574.8,207667395.4,23.2,10010,f700,0000000000000000
2023-04-03,07:18:03,18110.766927,0.0,0.0,689.962,4765.560256,6459.766608,5772.580672,6086.626464,7401.90352,7501.544528,6385.55,8346.755472,13385.16192,17652.824016,21149.74336,24442.18672,27530.156256,28591.047664,27624.86016,24201.091008,18319.742976,13076.651952,8471.8208,5180.643168,3203.118656,1808.520384,996.84832,463.39072,208.147568,51.307584,4.75808,0.0,0.0,0.0,-1084526529.0,-1076788435.4,1053718801.0,1086494784.8,1096655946.8,1101384368.4,1103306253.4,1106430995.8,1108642595.8,1112641653.2,1126878174.6,1127700193.2,1127427473.0,1125602788.6,1124330533.8,1122505138.0,1120131751.8,1115004134.2,1110830134.4,1105393872.8,1088531214.6,-210659847.0,23.2,10010,f700,0000000000000000
2023-04-03,07:18:04,17752.117182,0.0,0.0,826.901728,4828.200784,6562.350384,6029.350384,6278.381152,7309.442976,7438.402544,6665.261232,8348.914944,12489.363872,16504.92304,20395.592192,24000.641792,27320.07032,28522.98984,27609.399616,23848.664064,17240.783984,11922.411712,7893.54688,5012.728416,3279.956048,1962.5576,1060.53288,464.358016,174.033056,36.86984,7.245616,0.0,0.0,0.0,-1086087521.4,-1077064309.0,1058704940.6,1086259805.4,1097565470.0,1101410994.2,1103582755.4,1106226122.4,1108655451.0,1113637715.8,1126140454.4,1127027816.4,1127390193.6,1125404579.6,1124073746.6,1122566823.0,1120672064.8,1115682507.0,1108462251.4,1103317989.8,1092563964.2,-635333483.2,23.2,10010,f700,0000000000000000
2023-04-03,07:18:05,17489.301736,0.0,0.0,462.353456,4115.53384,5776.006928,5352.527056,5718.18496,6872.981056,6972.562016,6016.927728,8201.018064,13524.833392,17615.40664,20472.739056,23249.978912,25947.12696,27059.855472,26588.165632,23587.24336,18057.089456,13055.120704,8581.336912,5339.120608,3328.472416,1915.153472,1099.16352,549.315296,265.608736,86.621888,16.11672,2.26352,0.246192,0.0,-1079472747.8,-1077225348.4,-236543334.4,1084950194.4,1095981133.4,1101018840.0,1103356122.6,1106068118.2,1108452106.0,1113255034.8,1126642001.2,1127115410.0,1127186146.2,1125452540.8,1124318040.8,1122733678.4,1119223123.2,1116885002.0,1111836808.8,1104699473.6,1096182677.2,234531029.4,23.3,10010,f700,0000000000000000
2023-04-03,07:18:06,17539.215225,0.0,0.0,478.976096,4550.867376,6227.342768,5491.467968,5728.133104,6937.338288,7080.85888,6158.695216,8116.141408,12953.197072,17156.366992,20725.649616,23941.651568,26804.372656,27902.742192,27236.760544,23699.214848,17290.104688,11998.291792,7823.776272,4924.058304,3299.138528,2059.764208,1205.935552,589.700704,211.059792,34.911232,0.925936,0.0,0.0,0.0,-1084076362.0,-1075334671.2,1046518369.6,1086133789.4,1096355574.6,1101353497.4,1103236916.8,1106112585.0,1108530899.6,1113451949.6,1126582791.2,1127049659.6,1127704686.4,1125503893.0,1124028851.6,1122079237.0,1119721538.4,1117333070.2,1111266209.8,663052667.4,1089045526.0,-637566411.4,23.1,10010,f700,0000000000000000
2023-04-03,07:18:07,17328.330700,0.0,0.0,123.884752,3797.572512,5709.19688,5483.13272,5901.883888,6965.451072,6945.053216,5840.691008,8084.925488,13677.757424,17917.50352,20804.163664,23500.63672,26006.921872,26849.510544,26028.401168,22862.982032,17353.254304,12484.068752,8255.425296,5210.742864,3350.022416,1998.230464,1155.367504,580.466736,273.528144,77.954896,14.561344,0.0,0.0,0.0,-1080958589.0,-1073857818.6,-668404263.0,1084496483.8,1096557961.8,1101169957.8,1103301103.8,1106083482.2,1108303743.6,1113287026.6,1126811831.0,1126940998.8,1127187139.0,1125209371.8,1124463814.8,1121759649.2,1119652120.6,1116503374.0,1110589893.4,1109667544.6,657552170.4,-1048956805.8,23.2,10021,f700,0000000000000000
2023-04-03,07:18:08,17222.703540,0.0,0.0,169.813136,3704.930672,5472.335152,5320.204784,5779.398048,6849.915328,6801.83448,5635.155472,7964.542576,13789.994928,18131.772272,20989.871872,23600.348048,25963.198432,26778.394144,26045.938288,22810.65312,17072.53984,12121.282416,7956.88096,5013.193264,3290.21904,2018.667424,1198.538448,628.639536,308.970624,109.19384,31.074144,5.756352,4.661824,0.0,-1079355291.8,-1075507833.0,-254720668.8,1083912390.4,1096217633.4,1100983331.4,1103315751.8,1105713154.6,1108490540.8,1113030351.0,1127029858.4,1127024056.2,1127331067.6,1125359354.8,1124104813.2,1122060078.8,1119877513.2,1117019872.8,1110702077.6,1108278888.6,1100204668.6,-1052802704.0,23.2,10010,f700,0000000000000000
2023-04-03,07:18:09,17366.686210,0.0,0.0,564.589776,4894.357712,6638.91904,5767.598336,5891.65,7011.073632,7091.998928,6134.426272,8152.569536,13146.428912,17355.399616,20779.482816,23749.291008,26264.822272,27071.553904,26169.485936,22807.031648,16984.191008,11950.168352,7704.96416,4712.95,2974.126272,1762.078416,1076.806656,602.664896,339.65312,163.018208,72.963568,32.71536,21.709984,0.0,-1087902216.2,-1074816338.4,1053196501.6,1087038105.6,1096725173.2,1101266787.6,1103237782.8,1105972176.4,1108633173.8,1113552213.2,1126296107.6,1126699062.2,1126870413.4,1125088925.8,1123717298.0,1121146385.2,1118199906.8,1116216141.4,1111302030.0,1109916816.8,663613760.4,218404961.6,23.1,10010,f700,0000000000000000
2023-04-03,07:18:10,17081.441832,0.0,0.0,182.197072,4111.43984,5928.245504,5492.91416,5858.224128,7024.1752,7112.492288,6123.17568,7999.778512,12742.300192,16590.065824,19543.075392,22554.064848,25623.035152,26812.474224,26122.381248,22927.113664,17226.669728,12339.200592,8264.707024,5268.283392,3349.929888,1969.014576,1125.537712,563.171968,281.917248,108.815008,43.865296,14.803952,8.781008,0.0,-1078793724.6,-1075116364.2,-235279234.0,1085355975.4,1096303920.6,1101155015.8,1102959622.6,1105674372.2,1108079419.4,1112661729.4,1126133490.0,1126832652.0,1126697525.0,1124713314.4,1124047236.0,1121379881.6,1119117296.8,1116502040.0,1112601735.8,1103344203.6,1096445956.4,1090114569.4,23.2,10010,f700,0000000000000000
2023-04-03,07:18:11,17232.725992,0.0,0.0,547.273984,4099.836432,5979.401168,5717.023248,6103.572752,7139.049408,7113.887104,6028.087008,7930.278032,12820.460736,16796.175584,19857.423824,22800.715232,25626.050384,26805.405856,26338.779296,23271.244928,17602.802144,12589.164256,8230.331056,5110.52304,3229.74072,1900.401152,1122.504576,582.52088,280.450128,89.109088,11.403856,0.0,0.0,0.0,-1082425519.0,-1075250628.6,204458185.2,1084990956.0,1096884970.8,1101145307.8,1102899111.2,1105684976.2,1108059397.0,1112937474.0,1126216211.4,1126861553.8,1126894869.6,1125311969.8,1124008295.6,1122082108.2,1118858372.6,1117098219.8,1112417625.0,1100958781.2,1097431990.4,657510467.2,23.2,10000,f700,0000000000000000
2023-04-03,07:18:12,16899.125934,0.0,0.0,126.982144,3631.582464,5766.880176,5462.471968,5786.229792,6738.1544,6580.316992,5312.718256,7566.164848,13340.657232,17578.035552,20278.300784,22829.7832,25232.485152,25932.914064,24931.06992,21788.99648,16506.68984,12015.983984,8316.878032,5591.749312,3840.597904,2450.056368,1420.124336,726.291344,368.557216,150.404048,71.831856,43.10728,34.113904,0.0,-1075426332.2,-1069369179.8,-662314836.0,1084713593.2,1096354260.6,1100759225.6,1102611341.8,1105197825.4,1107864016.4,1113549588.2,1126492971.2,1126567949.8,1126635650.6,1124780826.6,1123627264.4,1123273388.2,1122563924.2,1116404510.8,1113697563.8,1110826092.4,1101286859.4,229774139.2,23.2,10010,f700,0000000000000000
2023-04-03,07:18:13,17155.340030,0.0,0.0,1459.80488,5623.75888,7182.527536,6136.110448,6129.432128,7162.493168,7096.783008,5932.300496,8135.525392,13706.457616,17835.337696,20522.1664,22896.045696,24956.977344,25462.645696,24413.04648,21329.354688,16211.569328,11726.252928,7873.405856,5084.566112,3359.73384,2068.137664,1209.778048,611.806368,274.222992,66.022112,15.496112,3.681568,2.874288,0.0,-1094750159.0,-1082612693.2,1063832357.2,1088270844.0,1097521789.4,1101451196.8,1103479035.0,1105734605.4,1108288914.0,1113013785.2,1126486154.2,1126396845.2,1126570896.6,1124978729.6,1123596525.4,1121608786.2,1119826464.8,1116485024.0,1111047860.0,1107877790.2,-630144333.6,-208512295.8,23.2,10010,f700,0000000000000000
2023-04-03,07:18:14,17024.383845,0.0,0.0,51.161296,3505.17408,5327.310544,5050.940144,5535.187888,6780.053712,7080.596384,6436.815632,7722.649504,10938.097664,14804.093168,19320.635936,23425.064448,27117.377344,28629.23008,27960.617184,24168.21016,17252.005072,11713.169728,7551.703424,4681.822656,3103.527392,1932.49616,1168.729152,633.790752,327.681088,124.794336,33.021312,14.18528,10.226784,0.0,-1076149294.2,-1072516089.4,-662682026.6,1083981867.8,1095596364.8,1100875315.0,1102761655.8,1105325097.0,1107862716.8,1112941408.0,1125547970.0,1126974405.4,1127713945.0,1125406188.0,1122893168.6,1122853799.0,1119018873.0,1115847869.0,1113151972.4,1107501248.0,230761781.6,207553420.2,23.2,10010,f700,0000000000000000
2023-04-03,07:18:15,17496.462316,0.0,0.0,1269.316096,5300.610256,6949.523632,6216.056928,6394.088864,7483.61944,7505.263968,6459.022368,8351.11904,13181.555072,17106.95136,20127.308992,23006.118752,25743.382816,26775.004304,26100.980864,22744.587504,16705.819136,11716.324416,7776.102336,4985.903216,3345.728416,2119.649168,1307.66584,722.843328,365.18176,133.792112,38.458464,11.418608,6.673168,0.0,-1091512158.4,-1082761306.0,1054950316.2,1087462712.0,1097788333.2,1101630426.6,1103716003.0,1105849418.8,1108433446.2,1113089239.8,1126203203.0,1126823143.2,1126626011.0,1124963897.8,1123936685.0,1121131407.0,1119673895.4,1116725030.0,1113341658.2,1108898504.4,238719970.6,221462555.6,23.2,10010,f700,0000000000000000
2023-04-03,07:18:16,17282.252228,0.0,0.0,1085.816416,4997.6084,6601.512896,5897.529792,6120.731248,7271.116704,7282.246784,6154.121392,8229.99512,13509.86856,17540.957808,20323.264448,22881.186336,25214.724224,26110.3836,25568.1668,22612.575392,17243.612112,12395.589648,8068.507808,4958.11728,3064.41816,1728.74248,951.0904,439.148928,192.917984,50.249024,15.769664,6.06624,5.901664,0.0,-1084200125.4,-1077913806.6,1063980573.8,1086557542.6,1097323023.6,1101597773.4,1103812435.6,1105474385.8,1108408016.0,1113287137.2,1126390171.0,1126632887.8,1126987249.8,1125189307.0,1123739784.6,1122214606.6,1118888656.8,1114777989.4,1111225469.0,665740524.6,664474240.4,657174111.6,23.2,10010,f700,0000000000000000
2023-04-03,07:18:17,17495.376418,0.0,0.0,242.999744,4117.86768,5969.953712,5659.393952,6051.217088,7145.422848,7285.692864,6472.027152,8426.892576,13150.29024,17059.850592,20155.57304,23153.56016,26053.81328,27212.97032,26631.032816,23452.661712,17677.857808,12693.013664,8498.128512,5430.62608,3490.506688,2057.83112,1132.599648,509.736032,189.240368,5.262992,0.0,0.0,0.0,0.0,-1081496881.8,-1075221829.2,-258967854.0,1085093907.2,1096799756.8,1101235836.0,1103641181.8,1106235848.4,1108561628.2,1113090146.8,1126308490.6,1126910440.6,1127121436.0,1125436619.8,1124063293.6,1123352460.4,1119716090.8,1116511516.8,1112286941.0,666334376.8,-192293578.2,1094156634.2,23.1,10010,f700,0000000000000000
2023-04-03,07:18:18,17640.000696,0.0,0.0,559.372768,4425.944432,6190.79688,5853.929488,6220.681152,7291.05136,7329.189936,6335.09648,8417.727056,13577.080864,17723.686336,20857.542192,23719.035152,26308.162896,27237.224224,26506.219136,23199.331648,17316.56328,12313.018352,8188.696576,5221.009472,3409.957328,2053.37712,1151.269136,544.527728,233.152784,50.186224,6.181136,0.0,0.0,0.0,-1082466743.2,-1076787716.0,1052205784.2,1085371565.2,1097277585.6,1101454091.8,1103718812.0,1106454803.6,1108610276.6,1113401954.2,1126667947.6,1127060697.0,1127247923.4,1125686456.0,1124235142.6,1122557098.8,1120795296.8,1116210175.0,1110953191.4,1104217591.2,1097681214.4,-203265507.8,23.1,10010,f700,0000000000000000
2023-04-03,07:18:19,17603.417394,0.0,0.0,422.185648,4053.141648,5853.098736,5686.865136,6055.254,6958.26552,6812.310256,5617.387888,7511.129488,12493.534176,16920.873824,20793.149616,24315.534768,27488.02968,28563.177728,27540.978512,23909.611328,17669.076176,12467.579296,8305.121488,5270.099312,3362.5128,1949.293136,1030.440416,433.894176,159.654528,12.479024,0.0,0.0,0.0,0.0,-1083695011.6,-1077140550.2,193733744.2,1084553824.8,1096861592.0,1101086208.4,1101635173.2,1106151355.4,1108565396.8,1113642809.8,1126573610.6,1127118806.2,1127377572.2,1125535078.2,1124355054.2,1122697722.0,1120195757.8,1116532227.4,1108064083.8,1104601574.8,651358825.6,664968020.4,23.1,10010,f700,0000000000000000
2023-04-03,07:18:20,18240.548377,0.0,0.0,1022.553088,5105.75352,6706.634176,5825.194832,5942.925488,7059.82608,7169.49472,6271.932512,8477.655856,13786.66504,17807.812496,20541.1,23379.250784,26322.265232,27628.928912,27299.238672,24702.490624,19838.681248,14822.548832,9654.090032,5855.44072,3426.601072,1788.68864,941.703328,376.698864,93.67528,0.923984,0.0,0.0,0.0,0.0,-1089580625.0,-1077400541.8,1061870033.4,1087085203.2,1096857185.0,1101442794.0,1103388218.0,1106615911.8,1108747198.8,1113488703.8,1126671055.4,1127107686.0,1127503770.2,1125354323.4,1125041849.2,1123385681.4,1118956691.2,1117089685.8,1110524120.6,238399426.4,-202146399.2,-620187997.4,23.1,10010,f700,0000000000000000
2023-04-03,07:18:21,17374.317056,0.0,0.0,325.74896,4274.306544,5948.3456,5347.866208,5631.9668,6800.647552,6941.7752,6055.349616,8410.515824,14007.273824,18362.685936,21476.751952,24138.648832,26348.377344,26838.34336,25608.549616,22226.757024,16692.966992,11953.241792,8007.57968,5171.787008,3445.864112,2118.255344,1188.96064,528.317824,136.326912,1.8624,0.0,0.0,0.0,0.0,-1085528868.2,-1076045372.6,618972672.8,1085471609.0,1095875267.2,1101186631.2,1103030586.6,1107308748.2,1108358618.4,1113558644.6,1126871693.0,1126882236.2,1127078786.2,1125323108.8,1124069618.2,1121421979.2,1120107200.4,1117430010.6,1110316676.0,-192682182.8,223082178.4,-625820266.2,23.1,10010,f700,0000000000000000
2023-04-03,07:18:22,17490.859148,0.0,0.0,473.913904,4932.147264,7047.387104,6805.696288,6940.446096,7451.635552,7300.144432,6485.972272,8496.905168,13332.943168,17158.503904,19973.587888,22683.534768,25288.34648,26386.598048,25978.289456,23000.944144,17454.559376,12492.672272,8115.28232,4965.185936,3042.383552,1731.113328,1031.375504,569.362512,345.074384,192.795008,112.524416,64.421824,50.25592,0.0,-1080858631.8,-1074278167.4,619213834.4,1086752703.4,1098799174.8,1100801530.2,1104210008.2,1105901924.0,1108248109.2,1113024795.2,1126230312.8,1126696816.4,1127009306.6,1125089483.0,1123957345.0,1122035240.2,1117929519.6,1116307598.0,1110923573.2,1111231703.8,1099652036.4,656588140.8,23.1,10010,f700,0000000000000000
2023-04-03,07:18:23,17013.804754,0.0,0.0,254.918016,4066.779936,5795.594144,5362.270896,5819.274608,7166.60488,7449.176656,6666.990528,8745.67168,13685.21992,17470.21328,20100.651952,22549.1,24815.558992,25738.792976,25318.801952,22300.317184,16683.33984,11849.652736,7799.255072,4955.595216,3318.672848,2070.773216,1211.89632,615.592432,281.861584,86.138352,30.883728,11.27712,10.012832,0.0,-1080010991.6,-1077683633.8,-666945823.8,1085133037.6,1096438378.6,1101454638.6,1105293425.8,1105491301.8,1108153478.4,1112877531.6,1126295876.2,1126602571.2,1127122972.0,1125129143.0,1123762509.4,1121693898.8,1120242851.8,1117285443.2,1110035880.8,1104039196.0,1103719968.6,240956828.8,23.2,10000,f700,0000000000000000
2023-04-03,07:18:24,17249.242908,0.0,0.0,1150.559008,5031.104192,6585.680768,5814.28936,5981.062208,7085.998928,7162.951952,6211.921184,8268.188288,13331.753712,17293.132416,20152.32304,22799.021088,25233.224608,26130.551952,25491.004304,22493.655856,17138.510544,12384.086336,8230.383888,5180.281744,3233.780032,1846.394096,1018.124048,465.735568,189.228592,38.659712,23.792032,22.487072,19.355696,0.0,-671138045.2,-1082607452.4,1060563065.8,1086754535.8,1096982863.4,1101353096.8,1103562996.4,1105867792.2,1108264944.4,1113307304.6,1126187666.4,1126585931.2,1126851086.6,1124963036.2,1123549386.6,1122349235.8,1118990560.6,1115694230.4,1111113958.0,1100448400.0,233633484.6,-189215699.2,23.1,10010,f700,0000000000000000
2023-04-03,07:18:25,16713.230476,0.0,0.0,399.611216,4173.55352,5877.179584,5487.032416,5800.031936,6816.17832,6769.67784,5660.530464,7626.687792,12668.149408,16604.175392,19434.765232,22129.7832,24689.234368,25705.295312,25177.9664,22250.05664,16921.565424,12245.650784,8222.314448,5243.343168,3308.73608,1932.1456,1113.571568,570.124416,301.804208,140.199776,85.311184,57.01192,46.33408,0.0,-1081902072.2,-1075129930.2,1044716515.6,1084837970.2,1096273471.6,1100766178.2,1102558025.4,1104950446.4,1107962782.8,1112542461.6,1126027079.0,1126463585.8,1126564559.2,1124856748.4,1123787741.0,1121506888.0,1119030208.8,1117246581.8,1110236661.0,1107162950.4,1101758278.8,667631705.4,23.1,10010,f700,0000000000000000
2023-04-03,07:18:26,16581.631349,0.0,0.0,379.310224,4051.977344,5699.029104,5258.693744,5589.171776,6690.4628,6763.316016,5807.731152,7700.411136,12441.355472,16452.7748,19734.668752,22524.767968,24823.071088,25744.283984,25288.404688,22197.459376,16471.449408,11611.100192,7616.412208,4846.915136,3302.608688,2108.503664,1264.599632,648.997456,261.697072,26.928704,0.0,0.0,0.0,0.0,-1080776158.8,-1075007087.6,622874810.2,1084634280.0,1095899148.6,1100795016.4,1102770622.0,1105440151.8,1107586077.4,1112644998.0,1126072635.4,1126269020.0,1127542131.0,1124939361.4,1123373739.2,1121775218.0,1119823229.6,1117628203.2,1111291921.8,1098123686.0,1086577105.4,-207354265.0,23.1,10010,f700,0000000000000000
2023-04-03,07:18:27,16970.192361,0.0,0.0,316.410768,4672.906928,6519.032128,5844.97608,6031.398144,7078.29776,7163.024224,6285.577344,8248.316992,13051.242,16969.468752,20002.99688,22721.437888,25124.792576,25899.727728,25046.242576,21948.994144,16607.982032,11940.088864,7945.313184,5040.367088,3225.250688,1908.083184,1088.86416,531.52392,236.062432,58.34216,13.959104,2.398048,0.487968,0.0,-1090706207.8,-1074391036.4,619115111.0,1086515311.2,1097032002.4,1101205188.4,1103512686.0,1105794033.6,1108364826.2,1113062062.6,1125993413.4,1126439297.6,1126642631.8,1125076853.0,1123577694.2,1121853473.4,1118819045.4,1116774948.2,1110695187.2,1098460722.2,1094139474.2,1090814028.6,23.2,10010,f700,0000000000000000
2023-04-03,07:18:28,16664.257247,0.0,0.0,253.351408,3992.946672,5743.350192,5487.9124,5926.421088,7058.87656,7075.148736,5975.237504,7964.961712,13044.321488,16787.157024,19193.47032,21590.457024,23978.118352,25097.652736,24949.058592,22151.265232,16704.274608,11925.10664,7813.761824,4959.689648,3362.890624,2213.994848,1513.002288,955.029936,540.077696,252.74928,96.7444,21.08712,6.215136,0.0,-1080934167.8,-1073681502.8,1056240198.4,1084340335.8,1096479333.2,1101128055.8,1103236254.4,1105169258.2,1107769355.6,1112165382.8,1126061466.2,1126471151.0,1126414671.4,1124821123.4,1123632609.8,1121221978.4,1119453709.6,1116474519.4,1117430441.0,1107736624.2,1089125993.4,1092295071.6,23.2,10010,f700,0000000000000000
2023-04-03,07:18:29,17059.909549,38.470256,92.7,1290.415808,5012.791696,6563.564256,5942.733104,6168.783888,7241.716496,7307.003424,6364.64472,8285.61856,13069.925776,16967.82168,19979.305856,22673.43672,25050.212496,25820.158592,24983.273824,21796.444144,16259.670112,11584.408784,7770.660944,5036.047264,3380.56728,2122.153072,1260.804352,633.672352,240.757008,20.79032,0.0,0.0,0.0,0.0,-247911478.4,-1091444418.2,1059032514.4,1086467549.0,1097236490.4,1101417011.0,1103287049.2,1106155179.6,1108257176.2,1113037175.4,1126007369.6,1126353500.8,1126566194.8,1125036040.8,1123475218.8,1121252794.2,1119881564.8,1116726568.8,1112149664.2,1101838888.0,-184409093.6,-217002502.0,23.2,10010,f700,0000000000000000
2023-04-03,07:18:30,16786.935390,0.0,0.0,556.696656,4215.149024,6038.918752,6028.005856,6513.824992,7496.376848,7404.461712,6238.079488,8350.531648,13741.817968,17513.225776,19664.757024,21702.410944,23626.19024,24425.314448,24099.785936,21643.847264,17057.501168,12575.189456,8196.912992,5020.537792,3046.064352,1692.34912,959.392352,461.55216,198.828544,78.781872,30.952288,13.509568,8.667616,0.0,-1083379665.8,-1077628293.4,1051456854.4,1084604474.4,1097566397.6,1101318195.0,1103527548.2,1105873272.6,1108124073.2,1112649958.2,1126065574.8,1126386643.8,1125979331.2,1125147649.4,1124093754.4,1121297859.0,1117707849.4,1115785322.0,1109962654.2,1103347790.4,665948781.8,-1059626092.2,23.1,10010,f700,0000000000000000
2023-04-03,07:18:31,16926.745095,0.0,0.0,518.21288,4433.60512,6229.226272,5698.787312,5973.669728,7053.87392,7126.034576,6190.152336,8206.815824,13176.025776,17058.07168,19852.954688,22459.994144,24879.193744,25777.408992,25154.642576,22174.080464,16835.722656,12135.366016,8073.011712,5121.881344,3281.974752,1913.835808,1017.464416,402.49968,83.033856,0.381248,0.0,0.0,0.0,0.0,-1083977984.2,-1078143719.0,-234218178.4,1085997246.4,1096883256.4,1101269815.2,1103480087.2,1105582678.6,1108396345.8,1112817486.8,1126111314.6,1126368052.6,1126705205.4,1125016270.4,1123827748.0,1121960543.2,1119585897.4,1116461065.0,1112068749.0,-615604385.4,1098482195.6,658993011.6,23.1,10010,f700,0000000000000000
2023-04-03,07:18:32,16622.041210,0.0,0.0,343.355536,3853.245168,5696.129104,5061.352144,5313.914256,6453.815424,6638.253024,5867.22696,7519.706544,11595.692576,15597.452544,19524.98672,22764.845696,25317.028912,26546.154688,26452.227344,23313.827728,17130.958992,11888.73184,7587.147264,4652.581744,3085.0356,1899.083248,1094.724752,528.568016,200.6132,26.000336,0.0,0.0,0.0,0.0,-660296814.4,-1073798025.6,-235644579.8,1085223803.2,1095368237.2,1100562784.4,1102560783.8,1105156411.2,1107427438.0,1112518146.4,1125828453.8,1126356734.6,1128614273.8,1124664517.6,1123509191.2,1121510673.2,1119274919.6,1115936270.4,1111352443.0,673209626.2,231647690.6,-209744753.4,23.1,10010,f700,0000000000000000
2023-04-03,07:18:33,17325.273986,0.0,0.0,946.559776,4977.192384,6594.11816,5797.337504,5989.450688,7170.457712,7240.156928,6198.548528,8101.839056,12950.028704,17076.517184,20481.30664,23613.278512,26472.4336,27225.23984,25871.698048,22211.319536,16244.107808,11439.773632,7798.316896,5139.099216,3462.120464,2156.442768,1222.066208,578.08072,224.486432,22.406832,0.0,0.0,0.0,0.0,-1082917351.4,-1078908306.2,625805729.2,1086938228.0,1096931237.8,1101589938.4,1103002523.8,1105791682.2,1108889865.4,1113024186.4,1126253821.0,1126610873.4,1126614218.8,1124666008.0,1123632790.2,1121444680.4,1121100998.8,1116053293.8,1111858894.8,1098097403.0,1095188876.2,-1049862188.4,23.1,10010,f700,0000000000000000
2023-04-03,07:18:34,16895.755737,0.0,0.0,757.506288,4706.887696,6423.834272,5908.346096,6143.566704,7129.496576,7183.063376,6304.26728,8129.414448,12658.503904,16543.833392,19785.402736,22783.512112,25538.162112,26481.497264,25613.5164,22122.955856,16009.8168,11049.615632,7242.35312,4595.537984,3109.16992,1965.102272,1163.334832,602.181888,281.643392,84.137408,15.432032,0.0,0.0,0.0,-1082795301.6,-1077428456.2,618280455.4,1086045516.2,1097308853.8,1101221645.2,1103274516.0,1105793908.0,1108205389.8,1112825384.0,1126036035.6,1126402063.0,1126866916.8,1124844687.4,1122355612.0,1121673194.2,1119697757.0,1115941394.2,1110883927.6,1104912556.0,1102041854.0,-1051156780.0,23.2,10010,f700,0000000000000000
2023-04-03,07:18:35,16784.413208,0.0,0.0,152.4016,4187.987008,6059.92032,5768.20176,6150.79424,7207.69688,7204.321872,6140.668848,8043.70928,12913.444144,16798.01856,19697.432416,22413.924224,24947.494928,25759.92344,24851.210544,21672.401568,16223.497664,11622.194336,7868.494144,5115.170992,3362.225728,2046.781008,1168.837184,588.703888,306.381056,138.163408,84.050928,56.55936,51.477888,0.0,-1080859509.2,-1073807974.4,1041718686.2,1085108433.0,1096984728.8,1101296947.6,1102825303.6,1106038632.4,1107985139.2,1112632378.0,1126071820.0,1126422236.8,1126453016.0,1124910202.0,1123526315.2,1121832660.8,1120270039.2,1116150039.8,1111277377.2,1106086627.2,1107525059.0,-631091705.4,23.1,10010,f700,0000000000000000
2023-04-03,07:18:36,16953.134018,0.0,0.0,577.65264,4529.830368,6281.523248,5832.73144,6098.451072,7078.682032,7116.657232,6212.375776,8113.568752,12820.235936,16596.435152,19442.168352,22157.924224,24743.704304,25748.64336,25172.738288,22168.2836,16735.277344,12019.172656,8019.970016,5165.062688,3454.45088,2191.475488,1376.136544,795.522544,449.633488,214.54896,93.105216,44.182688,34.68784,0.0,-1083575125.8,-1076169720.8,1057424826.2,1085662617.4,1097042812.0,1101016051.8,1103303422.6,1105428675.2,1108196399.2,1112664725.8,1125915792.4,1126226660.6,1126672967.6,1124882317.6,1123210085.8,1123095874.0,1119444288.6,1117482705.2,1112695584.2,1114796477.8,663967238.6,-196247496.4,23.1,10010,f700,0000000000000000
2023-04-03,07:18:37,16853.097230,0.0,0.0,549.155616,4309.651424,6042.35576,5747.26904,6111.388384,7134.71416,7142.414064,6134.489056,8167.545808,13241.58496,17146.25136,19881.544928,22442.660544,24829.599616,25498.161328,24448.344928,21292.812496,16031.56328,11619.562896,8056.8128,5423.231152,3718.818464,2361.54968,1351.424912,648.104672,251.588848,33.886128,20.154736,12.91464,9.301872,0.0,-1083916148.6,-1079246125.2,619963272.2,1085155787.0,1097060875.4,1101243128.0,1103319495.0,1105837232.0,1108075322.6,1113157079.4,1126052865.8,1126291968.8,1126379694.8,1124569515.4,1123641485.6,1121695477.8,1120857511.4,1118196419.4,1110498274.2,1101692347.0,1101076131.4,237882322.8,23.1,10010,f700,0000000000000000
2023-04-03,07:18:38,16870.203152,0.0,0.0,563.679376,4692.001216,6554.290624,6109.393552,6392.427248,7403.392096,7318.032512,6136.34864,8260.731056,13691.178704,17774.111136,20509.52696,22870.158992,24856.008208,25276.303904,24131.04648,20894.01016,15565.196288,11089.34688,7466.46328,4844.443168,3223.286816,1990.231376,1145.276688,581.506592,298.921168,135.11384,90.084688,60.738784,47.07616,0.0,-1086082985.4,-1079337038.2,-242877453.8,1086413860.8,1097832918.4,1101648381.6,1103411203.2,1106076519.4,1108268259.6,1113809088.6,1126161813.8,1126116869.8,1126257608.4,1124441109.6,1123164450.2,1121262914.2,1119874737.6,1116292917.8,1110797004.4,1105114400.8,1104697491.4,1102727585.0,23.1,10010,f700,0000000000000000
2023-04-03,07:18:39,16625.563615,0.0,0.0,755.859712,5026.837792,6839.358992,6193.422752,6386.795408,7419.47568,7326.451264,6107.721776,8179.232512,13540.982224,17371.675392,19671.311328,21741.995312,23583.729296,24157.683984,23463.860944,20724.5164,15939.65,11605.095904,7720.853216,4892.59424,3120.31856,1848.003488,1075.64912,571.758144,336.33056,189.027856,129.850032,88.975952,66.405616,0.0,-1088472732.2,-1077981238.4,1049094294.4,1087039528.2,1098003412.2,1101383608.2,1104652445.2,1103976844.2,1108314147.0,1112786736.2,1125911534.6,1126172786.8,1125931797.2,1124809473.6,1123013165.2,1121529486.6,1119202768.2,1115879640.0,1110313339.2,1110848627.6,1091938768.8,1106431710.2,23.1,10010,f700,0000000000000000
2023-04-03,07:18:40,16778.257188,0.0,0.0,900.442,4806.913776,6419.607024,5738.521488,6007.682816,7227.091696,7300.165328,6226.903216,8141.725776,13044.63184,16832.72832,19506.015232,22098.591408,24610.455856,25384.124608,24419.595312,21382.978912,16274.27032,11803.579296,7970.903424,5125.649216,3267.815968,1923.240032,1091.921264,539.684256,266.528928,97.580208,32.838032,9.929456,7.576832,0.0,-1087039945.4,-1076388032.4,1063662681.8,1086168106.0,1096878182.0,1101580759.2,1103258397.2,1105613449.4,1108009139.6,1112297221.2,1125961122.8,1126407580.2,1126123251.2,1124606585.6,1123326549.8,1121391481.6,1119047114.0,1116409284.6,1109861357.2,1108580580.0,1097449386.0,-637896526.2,23.1,10010,f700,0000000000000000
2023-04-03,07:18:41,16223.622794,0.0,0.0,354.577296,4245.970208,5988.026848,5580.746192,5924.496288,7019.27696,7044.370704,5999.777152,7946.779392,12885.377344,16615.893552,19138.327344,21481.603904,23645.726176,24359.894528,23624.112112,20733.878128,15689.194336,11328.685152,7652.350784,4922.95928,3140.510544,1862.73072,1089.619584,582.488512,341.337536,186.373552,117.59656,75.284016,60.512192,0.0,-1081420054.2,-1077066409.8,-255395646.8,1085267721.4,1096582063.6,1101139269.0,1102968396.8,1105306801.6,1107763745.8,1112453331.8,1125710384.0,1125982145.6,1125922302.4,1124583842.4,1122733501.2,1121307602.6,1118398708.8,1116005429.2,1110638334.4,1110855073.6,1100235844.0,1087202294.8,23.1,10010,f700,0000000000000000
2023-04-03,07:18:42,16398.107530,0.0,0.0,348.987456,4332.479488,6146.543456,5778.251072,6120.413968,7173.032512,7153.737504,6062.528704,8055.158112,13131.6252,16875.153904,19285.742576,21568.053904,23722.088672,24397.79648,23595.178912,20675.937504,15640.073824,11270.534576,7567.320608,4924.90616,3343.290528,2148.751072,1341.287968,776.056624,453.0572,243.59264,147.662944,90.476912,72.885424,0.0,-1083146096.2,-1076402262.2,1042849926.4,1085450540.6,1096990399.8,1101264337.8,1103014773.2,1105669410.2,1107692439.8,1112205463.0,1125860725.2,1126016471.0,1125899909.0,1124385711.0,1122887779.2,1121017766.0,1118878837.2,1117125134.2,1111762995.4,1114208977.0,1104025087.6,1079530645.2,23.1,10010,f700,0000000000000000
2023-04-03,07:18:43,16540.146191,0.0,0.0,799.959984,4844.203328,6590.907808,6037.173152,6251.124896,7232.764064,7188.001168,6116.836624,8058.347552,13012.533008,16800.017776,19420.801952,21783.844528,23889.145312,24363.729296,23207.596096,20149.892576,15190.620704,11081.28496,7821.887312,5442.502048,3943.12944,2652.333104,1570.113152,796.638912,331.910208,63.140608,1.899488,0.0,0.0,0.0,-1087364624.0,-1078787926.2,1049070550.0,1086443139.0,1097502295.6,1101270917.8,1103257777.2,1105449603.0,1107843111.6,1112378969.0,1125821439.6,1125931631.0,1126068234.2,1124548963.8,1123012972.2,1121382527.4,1122879647.4,1118708821.0,1110958675.8,1105912311.6,1106747844.4,-1052128407.0,23.1,10010,f700,0000000000000000
2023-04-03,07:18:44,16649.200790,0.0,0.0,1194.564032,5095.654,6779.075488,6244.828608,6446.31152,7383.524016,7387.100384,6457.03984,8243.88496,12747.635552,16330.122848,18991.34688,21526.95,23936.932032,24811.980864,24152.094928,21233.861712,16057.283008,11534.934368,7666.814752,4867.367872,3136.59336,1885.062496,1112.775408,592.73496,324.941184,150.362224,69.955616,25.479728,11.181504,0.0,-1094459467.4,-1081200383.0,1063744297.0,1086640607.0,1097903619.2,1101321186.4,1103400123.6,1105521645.8,1107979565.4,1112353593.0,1125554191.4,1125932013.2,1126120183.6,1124409035.2,1122946905.4,1121429051.6,1119114170.4,1115691312.6,1111451030.2,1109337238.2,1092547753.2,1091043101.0,23.1,10010,f700,0000000000000000
2023-04-03,07:18:45,16733.043434,0.0,0.0,1138.956096,4912.708304,6559.580272,6079.572272,6403.290816,7530.735344,7535.28672,6416.944432,8200.54024,12886.073632,16559.09688,19219.610544,21769.287104,24208.128512,25050.232032,24295.601168,21313.946096,16105.267376,11562.676176,7686.17256,4891.58008,3178.898288,1926.141456,1133.309296,596.828352,316.698608,142.116016,73.080576,36.335696,24.64904,0.0,-1088460817.0,-1077121637.2,1067212047.4,1085971289.4,1097636333.6,1101705173.2,1103240121.6,1105581860.8,1108071722.8,1112446052.4,1125706835.0,1126053101.0,1126013850.0,1124497610.4,1123144299.4,1121154481.0,1119110996.4,1115760550.8,1111452360.4,1107878387.0,1102487610.4,227861746.0,23.1,10010,f700,0000000000000000
2023-04-03,07:18:46,16597.537856,0.0,0.0,941.845312,4964.757232,6617.780176,5900.913776,6078.336528,7150.048336,7320.947856,6591.034768,8663.608592,13538.668752,17075.370704,19273.715232,21411.025776,23487.298432,24366.969136,24050.037104,21301.555472,16121.520512,11580.719328,7679.150096,4837.866704,3056.86968,1777.200832,998.860272,478.413632,215.860832,55.391616,14.253984,10.585024,8.214384,0.0,-1086098984.6,-1080183329.6,625886323.8,1086823554.0,1097184393.4,1101132343.6,1104782553.2,1105430901.2,1107846917.4,1112763307.4,1125783060.6,1126005946.8,1126252691.6,1124594445.4,1122878864.8,1121649811.0,1118294294.0,1115581938.6,1110980043.2,1098789427.0,1095539071.6,230808894.0,23.2,10021,f700,0000000000000000
2023-04-03,07:18:47,16228.872470,0.0,0.0,81.126304,3794.182512,5543.797952,5147.087504,5577.76328,6835.8252,6980.970608,6013.199216,7821.3668,12405.47304,16085.529104,18861.534368,21556.087104,24169.187504,25141.787888,24473.884768,21478.0332,16154.228512,11546.350592,7654.398528,4859.285936,3161.012992,1922.359808,1143.326288,610.459792,323.7604,153.5044,99.691824,66.744096,54.6612,0.0,-1080670829.6,-1075606974.4,-663623481.6,1084626226.6,1095751469.4,1101130382.2,1102801253.8,1105030189.2,1107766032.6,1112356217.8,1125629808.2,1126129558.4,1126218384.0,1124508359.8,1123088282.2,1121221639.4,1118615426.6,1117507988.0,1110340603.0,1104124020.6,1105665570.8,1099882583.8,23.1,10010,f700,0000000000000000
2023-04-03,07:18:48,16506.295818,0.0,0.0,354.704928,4304.813232,6131.665728,5785.486912,6124.475584,7148.631648,7066.94072,5879.40352,7838.571584,12944.44512,16757.300592,19277.13672,21608.62968,23751.782032,24567.2336,24054.9836,21319.3836,16360.430272,11855.128704,7803.4792,4913.361328,3184.775584,1952.002448,1215.041728,722.890352,475.548128,308.551872,221.901552,172.03312,143.039712,0.0,-1083615700.2,-1075493697.2,618623428.2,1085303765.4,1097153005.0,1101301874.0,1102860378.6,1105199862.0,1107767133.2,1112364856.2,1125909998.0,1126102111.6,1126278459.2,1124796036.4,1123441578.2,1121360529.4,1118833239.0,1115981474.8,1112096785.6,1115138558.0,1099912316.8,1099409587.4,23.1,10010,f700,0000000000000000
2023-04-03,07:18:49,17230.326646,0.0,0.0,1186.968208,5372.466208,7055.476752,6236.000192,6342.500288,7374.976656,7500.021088,6717.633296,8378.135344,12481.527536,16226.957024,19614.424608,22580.802336,25126.091792,26148.445696,25647.864064,22545.862896,16842.442976,11926.063472,7796.723824,4879.327632,3173.874656,1948.388432,1202.86904,680.147344,380.223344,177.008368,89.458832,52.544432,41.99216,0.0,-1089429344.4,-1080314442.8,626219072.4,1087693462.2,1097796296.8,1101518223.2,1103412804.6,1106125170.8,1108239000.8,1112619056.8,1125695878.0,1126193017.2,1127121344.2,1124956868.6,1123399184.2,1121826155.0,1119238216.4,1116498728.4,1112018194.2,1109853892.0,1098697596.0,-621817228.4,23.1,10010,f700,0000000000000000
2023-04-03,07:18:50,16854.417969,0.0,0.0,520.90496,4512.085648,6324.20312,5917.147264,6269.213184,7380.401264,7412.046784,6364.150096,8260.742576,13101.824016,16866.120112,19553.630464,22181.512896,24749.769536,25613.475392,24772.629296,21643.162112,16225.073248,11645.955664,7905.808688,5146.697664,3368.622608,2028.638672,1126.746096,521.549264,213.048096,38.03088,7.497904,0.0,0.0,0.0,-1091878565.0,-1076928692.6,1046938152.4,1085727404.8,1097331985.0,1101548523.0,1103289112.8,1105896525.8,1108162765.8,1112780134.0,1125936727.0,1126268259.4,1126240842.6,1124416466.4,1123470896.2,1121439918.8,1119283505.4,1116473878.8,1110194400.8,1102880991.4,656841273.6,228495977.4,23.1,10010,f700,0000000000000000
2023-04-03,07:18:51,16375.091402,0.0,0.0,764.233504,4750.671968,6376.523728,5633.329888,5801.45088,6880.886912,6959.057136,6035.962112,8035.886224,12958.828512,16774.476368,19482.828912,21822.332416,23792.99024,24475.975392,23871.28672,20955.237104,15727.824416,11216.963664,7422.653328,4748.086912,3193.264256,2019.921072,1228.05744,658.253696,310.50984,91.576992,12.122624,0.270176,0.0,0.0,-1089028531.6,-1076332226.4,1060765013.4,1086237645.0,1096573649.8,1101122930.8,1103083961.8,1105572672.8,1107912954.2,1112427716.6,1125851184.0,1125903546.0,1126478100.0,1124709536.0,1123103059.6,1120939553.4,1119221721.4,1116703415.4,1111132802.0,1106582902.4,1089442403.4,-210137078.0,23.1,10010,f700,0000000000000000
2023-04-03,07:18:52,16409.104322,0.0,0.0,284.98368,3789.044384,5541.802832,5473.475104,5942.468656,6948.783392,6862.738288,5684.333104,7484.948832,12264.585152,16099.109568,18988.522272,21743.244928,24363.278512,25382.971488,24802.324224,21757.895312,16249.686912,11634.916208,7913.582912,5199.968352,3494.072752,2196.571776,1307.465424,682.664192,322.167904,99.070608,25.309888,5.682496,3.277136,0.0,-1078788431.0,-1072929180.6,1058507456.6,1083548158.6,1096541190.0,1100838613.4,1102645526.4,1104431266.6,1107656234.4,1112282640.6,1125818419.6,1126294141.2,1126527965.0,1124654211.2,1123488379.8,1121514325.4,1120344581.6,1117093472.0,1113245324.8,1103118102.2,1095075076.4,224145206.4,23.1,10000,f700,0000000000000000
2023-04-03,07:18:53,16678.290758,0.0,0.0,775.48376,4513.758992,6089.348144,5502.25176,5711.563968,6717.284864,6649.012592,5506.747168,7744.96592,13363.668352,17406.407808,19873.1836,22239.7836,24506.207808,25301.65664,24626.129296,21685.36992,16479.375008,11916.835744,7997.750288,5127.708208,3306.709136,1964.363216,1100.67056,514.422032,205.61768,26.376064,0.0,0.0,0.0,0.0,-1082610636.8,-1079579975.6,620696978.0,1085646540.0,1096083991.4,1100606440.6,1102890127.8,1105317323.6,1107759045.8,1112432118.8,1126489906.2,1126564520.8,1126562436.6,1124893522.6,1123382705.2,1121837606.2,1119623214.4,1116121285.6,1112183633.4,228402651.6,664463993.2,-210745097.8,23.1,10010,f700,0000000000000000
2023-04-03,07:18:54,16721.450580,0.0,0.0,213.9276,4001.381936,5685.837696,5265.825488,5565.339648,6584.380368,6553.72608,5473.377632,7703.708496,13244.719328,17309.79024,19898.922272,22280.19648,24453.614448,25161.789456,24404.72304,21490.974224,16420.544336,11947.950384,8073.1916,5357.368656,3800.481584,2612.545552,1793.560816,1139.692352,650.940224,302.693024,114.714896,37.291424,20.071232,0.0,-1080422153.4,-1075411466.2,617489197.6,1084675091.0,1095808208.8,1100693704.8,1102465249.8,1105517836.0,1107925404.2,1112763533.0,1126284835.0,1126249656.8,1126507642.0,1124659504.0,1123448959.8,1121818956.8,1119909351.8,1118762113.4,1117765460.6,1114453099.0,-192035455.0,-212440381.6,23.1,10010,f700,0000000000000000
2023-04-03,07:18:55,16612.370488,0.0,0.0,348.809872,3963.962448,5594.704,5241.03408,5672.418848,6888.858,6919.523632,5764.41592,7743.096384,12855.565632,16738.840032,19392.919536,21848.827728,24106.562496,24816.98984,23980.105472,21003.735152,15887.878512,11564.269728,8032.908992,5553.757808,4126.8164,2943.90952,2005.037424,1276.828592,759.283088,410.684176,231.031808,125.152688,93.046784,0.0,-1083717028.0,-1079179866.2,-244200377.8,1084536509.0,1095974594.6,1101171253.4,1102794269.4,1104986796.8,1107924521.4,1112116793.8,1126014956.8,1126190915.0,1126291191.6,1124843886.4,1123619179.6,1122615780.6,1122337939.4,1119693717.6,1117432327.2,1117341470.0,1110142695.4,-627603776.8,23.1,10010,f700,0000000000000000
2023-04-03,07:18:56,17025.845672,0.0,0.0,1161.058944,5218.846576,6868.47216,6109.935552,6194.942576,7123.493264,7167.813872,6327.903712,8356.770512,13254.413472,16975.643952,19520.462112,21960.106256,24294.578128,25117.814064,24429.811328,21599.267584,16626.1836,12194.212688,8303.35488,5408.822752,3510.616704,2120.832624,1239.470736,650.837424,354.932672,171.040752,99.161664,52.730192,31.823152,0.0,-1087738063.8,-1079449118.6,1061825271.4,1087163887.4,1097556608.4,1101295549.8,1103389971.2,1106059504.4,1108103320.4,1113048700.0,1125843204.2,1125951215.6,1126438861.2,1124507617.4,1123659934.6,1122749303.6,1119148812.8,1117590038.6,1113221492.6,1102724194.2,1104739089.8,1102807653.2,23.1,10010,f700,0000000000000000
2023-04-03,07:18:57,16921.183101,0.0,0.0,690.677744,4634.26216,6433.292096,6087.766704,6345.051952,7205.147664,7138.272656,6144.42744,8161.90088,13190.69336,17045.753904,19727.081648,22286.504688,24724.02344,25500.109376,24614.762496,21596.41016,16445.054096,12031.63184,8356.141888,5492.765632,3441.502784,1943.04992,997.407344,386.465008,110.223056,2.013776,3.067392,3.468512,3.217136,0.0,-1088343953.6,-1077741703.8,1048680837.8,1085769938.2,1097630311.0,1101089647.6,1103221015.2,1105758979.2,1108168414.2,1112791745.8,1125998392.6,1126297776.4,1126265576.4,1124720236.6,1123745205.2,1122128852.4,1119353613.2,1116786920.0,1109262157.0,648388246.0,1095783544.6,663260555.6,23.1,10010,f700,0000000000000000
2023-04-03,07:18:58,16272.498011,0.0,0.0,0.0,3573.487248,5518.253712,5255.832224,5621.851072,6616.310448,6593.319824,5552.878704,7703.9372,13046.49512,16839.03144,19081.546096,21299.857808,23493.969536,24364.381648,23911.09688,21357.6168,16703.94512,12406.026368,8463.859856,5505.528512,3531.031936,2072.078928,1128.669728,503.462,196.455744,19.044224,0.0,0.0,0.0,0.0,-1078574907.2,-1072553588.2,-664052617.6,1084322874.4,1095870241.6,1100547961.2,1102779596.6,1104791492.2,1107698835.8,1112744214.8,1125839756.6,1126076431.0,1126068515.6,1124653930.8,1123489545.8,1122889713.0,1120206866.4,1116466260.6,1111805188.6,1097860404.8,659631515.2,227728180.6,23.1,10010,f700,0000000000000000
2023-04-03,07:18:59,16997.342322,0.0,0.0,766.331232,4750.767088,6398.633792,5709.931056,5995.325776,7254.818352,7404.374608,6443.994336,8361.835648,13157.897664,16939.276752,19705.974224,22252.079296,24577.592192,25318.941008,24476.129296,21669.68672,16899.6164,12519.789056,8530.205376,5528.307136,3514.093696,2036.353952,1095.08808,471.312208,165.02632,14.095888,0.0,0.0,0.0,0.0,-1084046552.0,-1078610532.4,1054022472.4,1086440649.2,1096686773.0,1101541643.6,1103399313.0,1105925793.0,1108195741.6,1112789477.8,1125744301.4,1126164650.8,1126170280.8,1124662150.4,1124212449.2,1121727653.2,1119969486.4,1116550924.6,1111633383.4,226631356.8,1091718696.6,1082984602.8,23.1,10010,f700,0000000000000000
2023-04-03,07:19:00,16744.962260,0.0,0.0,808.432368,4763.63272,6550.208688,6168.159664,6449.317584,7393.682512,7356.844624,6338.804304,8250.94648,13093.271088,16869.193168,19578.713664,22105.04648,24448.192976,25172.412896,24277.704688,21158.698048,15815.394528,11294.244528,7595.247456,4942.243264,3335.231936,2095.855024,1224.112336,599.919744,223.277152,10.60824,0.0,0.0,0.0,0.0,-1089865302.0,-1078382779.8,1059359508.8,1086040410.0,1097789123.4,1101328186.4,1103369365.4,1105899246.8,1108032066.2,1112612913.4,1125932590.2,1126235779.6,1126197435.8,1124790713.8,1123220594.2,1121337040.6,1119901784.8,1117019177.6,1111607497.6,664099715.8,-1050566287.0,1102473133.4,23.1,10010,f700,0000000000000000
2023-04-03,07:19:01,16601.702442,0.0,0.0,114.151136,3884.108736,5699.014448,5549.290336,5999.718656,7050.299312,7135.15352,6254.280864,8027.868944,12455.917376,16172.909968,19178.848048,22024.344928,24709.399216,25722.127728,25062.52656,21997.815232,16527.989648,11779.885344,7753.501264,4887.466992,3181.782176,1953.613552,1202.961008,673.6896,365.799392,162.706048,70.01232,30.05672,17.869088,0.0,-1082744687.2,-1077208812.0,-673741977.0,1084393582.2,1096758642.0,1101203004.6,1102876598.8,1105706369.2,1107904695.4,1112699346.0,1125636094.6,1126203652.0,1126504386.6,1124500789.4,1123458329.2,1120993629.6,1118837055.4,1116813042.8,1111526902.6,1110988704.2,230672826.8,1093993076.8,23.2,10010,f700,0000000000000000
2023-04-03,07:19:02,16940.319825,0.0,0.0,1116.79792,4835.313184,6414.259664,5853.6376,6110.313872,7184.287888,7268.94824,6364.294336,8214.604096,12819.877728,16441.359968,19079.051952,21714.91992,24348.962112,25523.69688,25239.124992,22385.051568,16961.476368,12199.059968,8097.80088,5170.681936,3417.704096,2103.931392,1229.364064,617.990144,269.809616,59.040848,3.755968,0.0,0.0,0.0,-1084268137.8,-1080695317.0,1057758937.6,1086111277.6,1097102506.2,1101311764.8,1103292544.4,1105645149.8,1108016577.6,1112270360.6,1125867590.0,1126231502.8,1126689790.8,1124668931.8,1123774996.0,1121724663.4,1119465630.6,1117389979.2,1111222890.2,1105409736.6,661649599.2,-204767051.0,23.1,10010,f700,0000000000000000
2023-04-03,07:19:03,16607.919773,0.0,0.0,622.819168,4319.915728,5953.568848,5523.778416,5816.806832,6832.653424,6841.591888,5843.621872,7919.462688,13069.11504,16852.587696,19269.881248,21640.250384,23963.694928,24951.027344,24602.247664,21949.42696,16992.566608,12388.289264,8136.594624,5087.44072,3240.826752,1909.740032,1094.18024,545.329552,263.188016,82.38992,13.720512,0.0,0.0,0.0,-1085917300.8,-1077079031.6,1058404321.2,1085015760.8,1096369600.4,1100834024.0,1102966439.6,1105256464.6,1107876402.6,1112656820.2,1125944190.2,1126131123.6,1126384048.6,1124799984.0,1123347018.4,1122559184.8,1119429225.6,1116011237.0,1110781930.0,1108295063.0,216969127.6,642030904.6,23.1,10010,f700,0000000000000000
2023-04-03,07:19:04,16647.032062,0.0,0.0,665.31664,4132.955808,5811.424992,5700.724224,6098.682912,7005.301664,6983.952336,6034.635152,7836.162208,12388.5332,16079.619136,18909.421872,21722.524224,24518.92968,25668.715632,25171.8836,22232.7168,16851.214256,12152.15312,8135.533888,5169.428128,3253.836384,1882.744896,1056.153584,513.04208,253.410368,90.84984,26.092016,6.554352,3.695776,0.0,-1084479169.6,-1077383798.2,1060634918.8,1084215819.2,1096780061.6,1100845332.0,1102278640.6,1105698113.4,1107873196.0,1112214054.4,1125748405.8,1126225844.8,1126372040.2,1124764269.0,1123260266.8,1122358642.6,1118918159.0,1116118200.6,1111101958.4,1105794530.8,1089821383.6,1080368709.0,23.1,10010,f700,0000000000000000
2023-04-03,07:19:05,16432.917151,0.0,0.0,748.805856,4273.008256,5823.3292,5399.768752,5777.635648,6956.930768,6889.677248,5575.874896,7712.170112,13298.563472,17206.67032,19436.489056,21633.157424,23796.674224,24479.435936,23681.44024,21001.752736,16440.372272,12170.349616,8191.684672,5234.03808,3297.408736,1917.417328,1094.063824,539.88888,254.892448,79.099104,16.075312,0.0,0.0,0.0,-1091328189.2,-1081244894.4,1053200511.4,1084906226.2,1096181050.2,1101150516.8,1102816162.4,1104906660.6,1107751747.0,1112476546.2,1126093549.8,1126391007.0,1125806942.6,1124703349.8,1123446646.0,1121500081.8,1119041648.0,1116504777.8,1110898460.6,1104858471.2,1095888858.4,225986309.8,23.1,10010,f700,0000000000000000
2023-04-03,07:19:06,16489.239841,0.0,0.0,389.702704,4454.101568,6186.692864,5587.47656,5821.354976,6888.329008,6922.086224,5922.626368,7947.911232,12997.940624,16839.900592,19473.791792,21932.483984,24215.979296,25021.629296,24349.437504,21420.738288,16235.532624,11683.527344,7764.722848,4919.844928,3148.893456,1857.569408,1045.873024,501.62216,224.81688,59.375296,12.423472,1.453136,0.0,0.0,-1087858267.6,-1076172292.6,618935212.0,1085845937.2,1096468543.8,1101013124.8,1102996119.8,1105518354.0,1107762178.8,1112708875.8,1125958919.2,1126213949.8,1126371160.2,1124713994.4,1123055654.6,1121759716.0,1118805349.8,1116148531.6,1110963536.0,1098096744.0,1098348084.6,229099350.0,23.1,10010,f700,0000000000000000
2023-04-03,07:19:07,16180.971907,0.0,0.0,428.354352,4085.05688,5742.676848,5401.213968,5743.751952,6770.290912,6778.867968,5769.4836,7788.00136,12834.420704,16580.50136,19026.242576,21278.537888,23337.384768,24118.309376,23621.31016,20981.392976,16198.559184,11881.099216,8029.014848,5175.384672,3320.208544,1965.029584,1109.84776,536.596912,245.277168,72.718176,45.687936,30.328864,25.520112,0.0,-1090302542.6,-1080075572.0,186816697.4,1084736614.0,1096149653.4,1100729233.6,1102831199.0,1104888858.2,1107855183.8,1112072102.4,1125757517.4,1125965261.2,1126149411.4,1124655614.2,1123446608.8,1121420331.2,1119243251.0,1116279820.4,1111469284.4,1101108903.4,1100220354.4,222979032.6,23.1,10010,f700,0000000000000000
2023-04-03,07:19:08,16447.123834,0.0,0.0,419.63376,4342.78232,6198.608592,5972.784576,6232.423248,6977.525296,6931.541408,6094.47168,8031.637984,12743.040032,16508.299024,19327.415632,21815.11016,23971.385552,24757.402736,24173.162896,21250.476176,15989.339648,11461.278912,7666.29248,4935.75528,3269.666992,2012.287408,1163.616336,579.003248,258.448208,61.727568,8.864192,0.0,0.0,0.0,-1083124202.6,-1076778162.8,607025270.0,1085269767.6,1097304113.4,1100626520.2,1102972821.4,1105721552.8,1107848063.0,1112528678.0,1125724468.6,1126013192.2,1126360676.2,1125000676.0,1123021426.6,1121643176.4,1119658696.2,1116006734.0,1111421208.0,1104197476.0,1095255356.0,-207340361.6,23.1,10010,f700,0000000000000000
2023-04-03,07:19:09,16651.462225,0.0,0.0,1124.030816,4693.361328,6179.938288,5583.762112,5888.068656,7092.858304,7247.774016,6352.81592,8118.80488,12545.740816,16128.947856,18868.427344,21691.394528,24597.850784,25636.19024,24806.41328,21611.549616,16051.59864,11459.770112,7836.063088,5167.642192,3454.507136,2137.504224,1216.633744,593.118928,266.959856,66.632112,5.036784,0.0,0.0,0.0,-1087625957.6,-1080293788.6,1064695434.6,1085683272.6,1096406789.0,1101236613.4,1103016575.0,1105547997.4,1107955243.8,1112347865.2,1125655949.8,1126129849.2,1126176976.0,1123947029.4,1123128645.6,1121332879.6,1119321902.8,1117132812.6,1110627053.2,1105732021.4,662981081.8,-214143204.8,23.1,10010,f700,0000000000000000
2023-04-03,07:19:10,16382.425176,0.0,0.0,870.568624,4682.553024,6338.708,5839.033888,6048.298336,6966.50224,6880.016016,5788.839648,7894.9168,13198.24864,17036.557232,19409.84336,21597.605072,23599.842576,24164.143744,23290.508592,20623.905856,16164.335936,11968.490432,8036.371776,5107.104496,3180.68936,1806.62432,984.909456,441.152608,175.353728,23.679056,0.0,0.0,0.0,0.0,-1092669464.0,-1078686043.8,1060283578.0,1085806470.6,1096793766.0,1100799415.6,1102696801.4,1105413828.0,1107925629.2,1112363694.2,1125836369.0,1126012202.2,1125746378.0,1124625881.6,1123168308.2,1121311612.6,1118811830.0,1116137607.6,1108856297.6,1100666836.4,1093143626.8,-198362225.2,23.1,10010,f700,0000000000000000
2023-04-03,07:19:11,16144.961550,0.0,0.0,453.89984,4237.328752,6031.139456,5835.332816,6214.340528,7168.162992,7077.392768,5942.029392,7775.776272,12578.633008,16284.890032,18894.546096,21374.702736,23725.359376,24461.40312,23582.833984,20576.724608,15443.075584,11062.148048,7433.941216,4822.77608,3228.651904,2015.43736,1183.132128,598.498176,261.535536,55.692992,0.0,0.0,0.0,0.0,-1083630837.6,-1078220527.0,189673720.8,1084955738.2,1097205226.0,1101076529.4,1102774471.0,1105025616.4,1107610036.4,1112340866.8,1125592550.2,1125959370.4,1125780976.6,1124346263.4,1122743954.0,1120596083.6,1119992008.4,1116328330.6,1110808232.8,1104138888.8,650435508.4,1087420584.4,23.1,10010,f700,0000000000000000
2023-04-03,07:19:12,16100.744057,0.0,0.0,917.278704,4718.06104,6257.762688,5536.383504,5728.6752,6834.6376,6899.511424,5923.296576,7840.720704,12651.783984,16229.777936,18574.700784,20888.408208,23170.900784,24039.716016,23494.855472,20780.144928,15895.582624,11560.732624,7775.592384,4999.048048,3231.098976,1921.048,1068.895024,487.288064,176.227216,9.7764,0.0,0.0,0.0,0.0,-1089079439.2,-1080452761.8,1057579867.8,1086159230.8,1096206349.6,1100871620.4,1102884977.4,1104931584.6,1107521790.8,1111769549.4,1125630967.0,1125871961.6,1125989839.4,1124392153.4,1122884199.4,1121601714.8,1119276356.8,1116001398.8,1110547710.8,1094677174.0,216586008.4,214962212.6,23.1,10010,f700,0000000000000000
2023-04-03,07:19:13,15881.548902,0.0,0.0,168.192736,3897.568352,5672.651168,5450.060352,5931.532816,7117.06816,7054.663472,5744.318464,7493.099616,12301.005856,16008.905472,18616.798832,20989.15312,23125.967184,23958.49648,23486.739056,20733.314448,15698.226176,11318.696288,7594.725392,4883.642384,3185.447312,1911.485648,1061.756832,487.330816,188.207616,24.397248,1.331136,0.0,0.0,0.0,-1082877773.2,-1073958917.0,1049407932.0,1084221760.8,1096608073.0,1101394715.6,1102415016.8,1104452637.8,1107387959.8,1112183871.6,1125540580.8,1125455375.2,1126259519.4,1124406796.8,1122903111.8,1121706670.6,1118821992.4,1115961102.2,1110943909.0,1090638485.4,1092495556.4,-202133149.0,23.1,10010,f700,0000000000000000
2023-04-03,07:19:14,15962.055272,0.0,0.0,691.78864,4642.469392,6423.704784,6032.461328,6288.017584,7190.373536,7179.177936,6254.430768,8224.343264,13088.915632,16570.885936,18670.25352,20646.49336,22499.605072,23169.57344,22656.395312,20031.862896,15295.976368,11085.559968,7400.614544,4711.432128,3018.013136,1785.70632,1014.51176,496.839392,232.689312,70.69472,15.82848,4.265824,2.13328,0.0,-1087344868.4,-1079652006.6,189380432.8,1085966161.6,1097502132.0,1101118350.0,1103268698.0,1105418611.2,1107840504.8,1111998967.0,1125465129.4,1125336233.0,1125709234.8,1123905877.2,1122453685.8,1120800648.0,1118429368.8,1115302900.0,1110261615.6,1103269741.8,668102222.2,215455210.2,23.1,10010,f700,0000000000000000
2023-04-03,07:19:15,15716.455475,0.0,0.0,836.379248,4446.94848,5997.7584,5461.142672,5782.987312,6963.29248,7021.418464,5957.365728,7719.8336,12308.821488,15976.77032,18723.679296,21184.46992,23359.143744,23972.9332,23025.838672,19943.996096,14727.40176,10350.174416,6812.311712,4321.079104,2876.475344,1789.60168,1060.45816,544.95072,243.079248,54.976336,0.0,0.0,0.0,0.0,-1084721850.6,-1076517423.0,1061808629.2,1085146007.4,1096378184.0,1101276326.4,1102577923.4,1105001749.6,1107532914.2,1111967766.6,1125416108.2,1125735576.8,1125693063.8,1124371196.4,1121668100.2,1119978170.0,1119056015.2,1114505844.8,1110366759.4,1103500875.6,657978269.6,-637432296.8,23.1,10010,f700,0000000000000000
2023-04-03,07:19:16,15803.901040,0.0,0.0,384.207136,3937.553424,5740.11944,5678.375584,6048.145408,6849.427152,6791.440528,5874.184864,7633.827344,12070.368352,15601.407232,18226.943744,20745.534368,23157.180864,24077.09648,23505.2836,20658.825776,15537.721296,11137.164848,7457.155168,4786.722848,3125.868256,1889.647088,1078.059312,531.33744,249.481552,75.042016,14.29552,0.0,0.0,0.0,-1079186320.6,-1077832527.8,-679392805.8,1084250697.4,1096843862.2,1100492267.0,1102589350.2,1104628194.0,1107406926.8,1111858241.0,1125279447.2,1125616311.0,1125993723.0,1123940491.0,1122480672.4,1121566666.4,1119088068.8,1115607928.2,1110304052.0,1105435870.4,1093380397.6,229812612.6,23.1,10010,f700,0000000000000000
2023-04-03,07:19:17,15744.939970,0.0,0.0,348.508752,4338.621296,6291.09248,6115.105072,6411.675584,7180.805376,7074.220416,6091.921584,7989.342672,12766.482816,16335.961328,18697.777344,20756.531248,22512.222656,22944.99688,22054.851952,19325.391408,14756.614656,10723.847664,7227.090624,4698.167184,3137.077632,1951.876,1142.562448,585.579536,280.92736,94.069936,52.1216,33.596016,29.525392,0.0,-1080457885.6,-1076010858.4,182370623.6,1085388913.0,1097643744.0,1100828066.0,1103013843.6,1105283957.8,1107578703.2,1111501730.0,1125445305.4,1125482106.0,1125623419.0,1124237667.0,1122282010.0,1120476549.6,1119839080.4,1115430286.6,1109761581.6,1108259846.6,230572883.4,-205203062.6,23.1,10000,f700,0000000000000000
2023-04-03,07:19:18,15995.622878,0.0,0.0,604.025456,4387.642672,6096.135248,5628.603904,6002.5832,7218.073344,7282.077632,6194.5956,7878.6792,12334.328512,15789.053904,18242.853904,20616.22304,22909.15976,23770.791792,23201.1168,20481.047264,15610.581648,11413.046096,7888.442864,5192.713872,3325.858928,1948.996896,1062.127856,487.863392,226.203696,74.806704,37.447392,24.885472,26.918016,0.0,-1083752822.8,-1076577728.8,198703706.6,1085478567.4,1096807644.6,1101598645.6,1102565869.6,1105125521.0,1107490831.4,1112014761.2,1125217527.4,1125466467.4,1125794388.2,1124025202.8,1122735429.0,1121702975.0,1119453355.6,1116146130.0,1109465577.4,1105213503.4,1098592210.6,-194113725.0,23.1,10010,f700,0000000000000000
2023-04-03,07:19:19,16235.486498,0.0,0.0,1380.008944,5120.1876,6704.180272,6131.987104,6375.023632,7433.28984,7475.686432,6502.214064,8299.286128,12866.903328,16318.73008,18654.764448,20856.3164,22923.384368,23537.144528,22697.598432,19901.877728,15149.983984,11064.206048,7644.544432,5120.249312,3491.320992,2193.48816,1226.75104,546.355376,152.301296,0.0,0.0,0.0,0.0,0.0,-1089203175.2,-1085290697.6,1060755052.8,1086675996.0,1097805764.0,1101602552.0,1103514245.2,1105270690.6,1107943249.0,1112061050.0,1125308515.8,1125484722.2,1125631787.0,1124004743.6,1122551359.4,1121260088.8,1120766101.8,1116422819.0,1110653976.2,1095375275.4,-618734174.0,-205456197.6,23.1,10010,f700,0000000000000000
2023-04-03,07:19:20,15981.948664,0.0,0.0,679.209264,4761.43496,6582.10136,6141.207808,6383.437504,7308.789552,7234.951856,6161.923824,7999.521392,12747.743952,16336.403712,18765.501568,21017.134368,23091.30312,23659.387104,22721.3832,19764.550384,14788.887104,10597.05488,7189.052736,4735.06816,3235.100928,2037.930976,1143.558128,505.32104,123.219744,0.0,0.0,0.0,0.0,0.0,-1090152761.0,-1077693642.0,619586381.2,1086206438.4,1097829892.6,1101337946.4,1103041551.2,1105185893.8,1107721534.4,1112065659.8,1125454632.8,1125619347.4,1125576320.2,1124028914.4,1121982003.0,1120767125.8,1119635493.0,1115812515.2,1110432231.6,661117752.2,-618016473.2,221049682.0,23.0,10010,f700,0000000000000000
2023-04-03,07:19:21,16121.951986,0.0,0.0,55.06752,3934.804592,6059.282816,6143.339456,6670.740432,7641.485248,7585.791888,6503.659472,8240.792096,12797.189456,16276.292976,18678.103904,21047.342192,23384.008592,24023.609376,22966.145312,19973.714448,15046.315232,10951.730864,7689.960256,5206.319232,3500.808304,2116.09792,1052.188224,358.47824,46.673056,1.290672,0.0,0.0,0.0,0.0,-1077883267.2,-1072385742.6,188673677.4,1084666346.8,1097746503.2,1101174620.4,1103070285.8,1105596266.0,1107606247.0,1111693391.4,1125418745.2,1125636783.4,1125562956.0,1123587058.6,1122295636.6,1122031120.8,1121146154.0,1115110023.2,1108948976.6,-195706531.4,663727239.2,225510749.2,23.1,10010,f700,0000000000000000
2023-04-03,07:19:22,15976.355315,0.0,0.0,1077.339696,5175.404096,6835.773152,6058.447072,6232.404592,7357.645808,7244.654096,5893.430176,7720.64072,12726.285744,16356.4164,18611.0332,20712.945312,22662.15352,23281.439456,22570.804304,19865.028912,15164.113664,10987.925584,7336.462896,4715.854192,3126.098928,1921.76768,1102.86024,541.819136,238.644256,65.754656,24.236976,14.300576,10.828736,0.0,-1084485283.8,-1080778939.8,628328971.8,1087292236.2,1097624419.2,1101549391.2,1103320946.0,1103819257.6,1107762603.0,1111848538.0,1125511484.6,1125554275.0,1125610822.0,1124165104.2,1122221849.8,1120616641.0,1118810101.4,1115743068.6,1110424874.2,1103680612.2,661055815.6,212371104.2,23.0,10010,f700,0000000000000000
2023-04-03,07:19:23,15707.697627,0.0,0.0,376.151568,4165.745552,6010.226368,5777.120608,6146.001472,7116.868752,7074.575488,6019.120416,7713.705376,12158.330864,15708.939456,18365.532032,20814.595312,23056.130864,23692.548832,22723.851168,19759.877344,14800.627728,10639.48848,7276.460944,4796.353216,3199.166016,1974.172688,1121.373152,538.752704,226.311248,52.67552,17.726368,0.732496,1.010128,0.0,-1083159680.2,-1075541036.6,191173384.4,1084899571.4,1097188642.6,1101090855.8,1102770937.2,1104605567.6,1107504121.8,1111975344.0,1125187943.2,1125443462.4,1125663963.4,1123746657.6,1122135037.6,1120587321.0,1118700864.2,1116834057.6,1111422740.6,-199958135.8,1109048990.2,221713716.4,23.1,10010,f700,0000000000000000
2023-04-03,07:19:24,15978.339778,0.0,0.0,453.700608,4600.152832,6528.97392,6240.163376,6610.158208,7638.958304,7553.654688,6354.246976,8221.674704,13155.937696,16723.162112,18923.348432,20918.617584,22708.969536,23064.954688,21986.571872,19147.427728,14547.522656,10556.760944,7175.14336,4747.613776,3274.172992,2126.580544,1304.836208,698.614176,307.914272,68.420352,11.148688,4.035216,5.41608,0.0,-1079831704.4,-1076099971.0,615616970.0,1086028889.0,1098054559.0,1101664269.6,1103342291.0,1105466701.6,1107819558.0,1111691214.6,1125575580.2,1125551258.2,1125376524.0,1123974876.8,1122167658.4,1120228658.0,1119029977.2,1117922089.4,1110040478.2,1104051406.8,238378403.4,-204674618.4,23.0,10010,f700,0000000000000000
2023-04-03,07:19:25,16222.356680,0.0,0.0,646.322416,4825.723344,6631.561328,6063.836336,6280.071296,7280.265824,7247.396288,6181.462496,7856.484576,12272.462896,15849.238864,18586.811328,21279.819536,23928.26328,24692.899616,23573.731648,20478.228512,15406.389648,11071.866208,7474.658208,4838.975872,3164.818656,1914.46392,1087.911696,535.041776,255.854208,81.125312,33.884048,18.137744,15.889536,0.0,-1082165704.8,-1075159043.8,1057719919.4,1086468411.4,1097521016.0,1101364554.2,1102562787.8,1105082653.6,1107855819.6,1112117149.6,1125277020.8,1125621791.2,1125518028.0,1123840477.4,1121743804.6,1121890161.2,1119218660.0,1114814696.8,1111321926.2,1106380867.0,236779148.0,213332209.2,23.1,10010,f700,0000000000000000
2023-04-03,07:19:26,17425.307618,0.0,0.0,663.689696,4765.961824,6584.0168,6117.854976,6503.693744,7741.533008,7967.816896,7182.546288,8770.347168,12731.21856,17033.850384,21678.238288,25066.891408,27199.810544,27102.731248,24775.655472,20981.91992,15721.522064,11284.684768,7671.406736,4941.029792,3093.554544,1754.339056,923.383696,383.72144,135.352272,18.085392,7.968768,2.097136,0.470528,0.0,-1084928094.4,-1079101762.2,194407598.4,1086533073.4,1097549556.2,1101763431.8,1103520080.2,1105714938.2,1110844207.8,1112018687.0,1125398472.4,1125750394.0,1125707309.2,1123434413.0,1122703558.0,1120913230.4,1119252343.2,1113634196.4,1109107907.8,1102433423.8,648520820.8,-1049611548.6,23.1,10010,f700,0000000000000000
2023-04-03,07:19:27,16016.377218,0.0,0.0,834.303344,4944.658992,6743.55752,6230.999616,6498.340816,7545.58184,7648.650496,6807.546784,8554.1792,12888.547856,16202.142192,18494.960544,20614.90976,22561.991408,23214.591792,22572.71016,19852.563664,15054.152544,10841.974224,7216.0292,4582.842976,2942.414992,1735.017376,960.6504,441.422464,177.33344,52.911584,30.050384,16.99992,13.760208,0.0,-1085166818.0,-1077890816.6,1058240254.4,1086637854.2,1098102301.6,1101760867.2,1103741697.0,1105818801.4,1107707844.6,1112312426.0,1125095868.0,1125268163.2,1125526917.4,1123957042.8,1122152406.6,1120475472.0,1118789988.4,1114498451.6,1109655900.0,664001191.0,1089438227.6,651889319.4,23.0,10000,f700,0000000000000000
2023-04-03,07:19:28,16440.640984,0.0,0.0,848.42688,4722.151216,6597.57656,6297.597264,6659.976272,7684.71328,7770.664352,6917.829984,8523.266016,12586.971872,16029.40528,18850.564064,21527.549616,24060.360544,24863.314064,23936.411328,20672.748048,15072.323632,10521.483984,7020.229008,4530.731056,3052.989792,1936.778688,1182.0976,646.592992,330.264784,122.768976,52.776096,31.692496,26.94504,0.0,-1083826044.4,-1076333089.6,197616945.2,1085963126.2,1098325975.4,1101754526.6,1103784069.6,1105621072.2,1108246066.0,1112599008.4,1125202642.6,1125594463.0,1125733283.8,1123429426.6,1122329025.2,1119982679.6,1118719305.6,1115788449.0,1110393166.0,1110841011.0,1094083985.4,-1046975591.0,23.1,10010,f700,0000000000000000
2023-04-03,07:19:29,15900.272851,0.0,0.0,269.347728,4330.9312,6459.78808,6221.24688,6620.043072,7656.176656,7601.270992,6455.326464,8199.482128,12833.738288,16206.000976,18316.269536,20406.941792,22478.019136,23149.175392,22420.412496,19708.548048,15013.584368,10907.549024,7390.442096,4810.750288,3168.47368,1923.214544,1074.973024,507.882496,221.943056,50.777376,2.0568,0.0,0.0,0.0,-1084370400.0,-1074815086.6,-663946178.6,1085917747.2,1098097138.6,1101761371.6,1103137230.4,1105316231.0,1107740505.0,1111624788.8,1125337024.0,1125448088.6,1125385374.6,1123898191.0,1122005500.8,1121032638.8,1119998472.2,1114324124.6,1110545277.0,1104243432.4,1094595499.4,-201850157.4,23.1,10010,f700,0000000000000000
2023-04-03,07:19:30,16523.770842,0.0,0.0,689.517008,4745.728608,6619.554592,6265.195312,6653.231744,7783.663568,7812.376368,6739.369824,8339.665232,12613.262688,16222.94472,19168.712112,21998.882816,24713.45312,25416.758208,24108.79648,20596.3,14879.267184,10330.891408,6951.172464,4553.790816,3138.745504,2012.296928,1174.445008,580.259664,229.740992,34.275936,6.333488,1.70168,0.294272,0.0,-1082571687.8,-1077291918.8,191959492.8,1086228907.0,1098153585.6,1101926149.8,1103390851.8,1105872147.0,1108029730.0,1112232778.2,1125613412.6,1126059301.8,1125897484.4,1124032485.8,1121718142.4,1121167918.4,1118982367.4,1116581530.8,1110728258.4,652853581.6,1100742170.6,-199704103.0,23.0,10010,f700,0000000000000000
2023-04-03,07:19:31,16498.631496,0.0,0.0,1355.037232,5404.629104,7164.740816,6635.37256,6863.695408,7849.709968,7794.793072,6698.945024,8573.187984,13417.522656,16895.714448,19007.765232,21024.61328,22946.25976,23542.962496,22814.72304,20147.744144,15542.02968,11376.778704,7651.992768,4879.491696,3059.27608,1755.766848,968.964368,437.810144,162.304176,6.273248,0.0,0.0,0.0,0.0,-1094391296.0,-1083470597.2,1060849829.6,1087460736.2,1098605563.8,1101801114.8,1103732577.0,1105925767.4,1108081997.2,1112060468.8,1125592389.8,1125763695.0,1125567942.0,1124109305.8,1122724573.8,1120215407.6,1118289364.8,1115895348.8,1109269321.4,1091692756.4,1097274299.4,-201253012.6,23.0,10000,f700,0000000000000000
2023-04-03,07:19:32,16202.530849,0.0,0.0,606.101248,4522.703072,6292.776272,5755.469824,6008.54736,7052.008304,7130.356256,6243.59024,8253.989648,13161.554496,16810.302144,19200.233984,21335.79336,23216.981248,23824.011328,23156.8836,20398.696096,15549.447456,11278.928704,7587.139056,4882.678912,3165.54824,1895.18296,1071.582976,514.58968,224.203136,61.11496,27.401856,12.677168,7.42632,0.0,-1081083782.6,-1076890043.0,613929182.2,1085984632.6,1096887798.2,1101140767.6,1103436034.6,1105612023.6,1107863438.0,1112582162.6,1125598889.0,1125718633.8,1125896281.4,1124568244.6,1122572696.6,1121235809.0,1119428896.4,1115334607.8,1110712990.8,1101954155.4,1097217840.0,232725398.2,23.1,10010,f700,0000000000000000
2023-04-03,07:19:33,16306.236883,0.0,0.0,353.164912,4175.900928,6078.827344,5926.715328,6368.714256,7404.824512,7346.30136,6193.145312,8241.928032,13492.650192,17106.34512,19083.012896,21103.287504,23167.171872,23927.30976,23383.702336,20738.005072,15990.216608,11668.25664,7772.125984,4881.769824,2997.188624,1681.329104,934.191104,447.653936,221.717648,103.237024,66.925472,44.171424,35.609936,0.0,-1084438946.6,-1077253583.6,-236874755.8,1085064687.4,1097510792.8,1101584863.6,1103075369.4,1105916605.0,1107855322.8,1112021192.8,1125928744.8,1125855847.0,1125813667.4,1124150966.0,1122714645.8,1121545601.2,1117529966.8,1115523177.2,1110226457.4,1098438351.2,1101654171.4,-198462916.6,23.1,10010,f700,0000000000000000
2023-04-03,07:19:34,16244.617679,0.0,0.0,904.81176,4624.591168,6244.599024,5764.834864,6057.3752,7122.219728,7167.605168,6193.530464,8262.417584,13374.265424,17022.505072,19207.135552,21236.618352,23110.951568,23758.75976,23180.041792,20519.412896,15776.87656,11471.108992,7602.109184,4772.3332,2981.782224,1722.444336,994.319728,500.725328,241.661232,78.295728,19.45168,1.099296,0.0,0.0,-1090175055.0,-1078763774.0,1061822222.6,1085574937.8,1097038214.2,1101383607.4,1103270860.2,1105794714.4,1107903177.2,1112315852.2,1125762978.0,1125776924.0,1125878311.2,1124413740.2,1122664223.4,1121121146.2,1117497024.6,1116256361.6,1110470994.0,1101727169.6,1098457646.4,-634139505.6,23.1,10010,f700,0000000000000000
2023-04-03,07:19:35,16057.163302,0.0,0.0,544.934048,4310.921392,6000.692096,5614.246384,5998.292576,7152.830672,7249.358208,6287.874512,8018.548432,12441.379296,16095.208592,18980.037504,21726.88984,24335.769536,25048.387104,23864.744528,20398.159376,14648.631248,10096.029104,6740.35136,4370.742672,2987.20288,1894.348272,1092.178576,550.633376,269.712704,102.640496,56.948864,36.919184,26.981296,0.0,-1087375629.2,-1076744359.8,1057900439.6,1085052876.6,1096853921.8,1101468636.0,1102957977.8,1105471689.2,1107859401.8,1112350223.4,1125566352.8,1125795276.8,1125959124.4,1123867631.8,1121248518.0,1121035452.0,1119447710.2,1114211813.2,1111033077.2,1102337869.2,1100673173.2,235764472.8,23.1,10010,f700,0000000000000000
2023-04-03,07:19:36,16155.942888,0.0,0.0,556.666976,4338.51216,6088.163088,5805.619728,6096.948736,6962.149808,6974.237104,6133.21064,8089.814352,12844.048048,16464.335344,18950.676176,21268.90352,23419.017184,24145.267184,23447.649616,20547.219536,15443.977536,11076.747072,7445.529008,4838.979104,3257.097072,2056.298656,1236.58376,647.778352,289.882384,68.105424,1.66864,0.0,0.0,0.0,-1088115243.8,-1076685085.8,1058470590.2,1085041859.2,1096767844.2,1100562193.4,1103073515.0,1105431104.4,1107839283.2,1111981216.0,1125560418.2,1125826998.2,1125789346.8,1124114075.6,1122270537.8,1120943337.2,1118658038.4,1117405881.4,1110476995.6,1105617590.6,1099379478.8,-1053705990.8,23.1,10010,f700,0000000000000000
2023-04-03,07:19:37,16394.705570,0.0,0.0,490.12416,4421.962688,6254.731152,5988.4292,6350.232624,7340.1416,7341.469536,6354.216112,8271.919824,13094.579888,16680.464848,19029.57344,21342.936336,23620.550784,24340.234768,23501.987104,20770.010944,16144.307024,11832.42032,7834.349712,4913.755664,3070.639056,1752.744112,960.070784,427.829344,156.019632,23.529616,6.058848,0.0,0.0,0.0,-1080785452.8,-1075848233.8,1047302533.4,1085388287.8,1097538721.8,1101497345.4,1102890433.2,1106134261.4,1107872860.0,1112375590.4,1125653028.6,1125746646.0,1125932988.0,1123930485.6,1122903819.2,1121026687.2,1118476805.2,1116006837.4,1109368113.6,1093260652.0,1095118187.2,-206593692.8,23.1,10010,f700,0000000000000000
2023-04-03,07:19:38,16709.363623,0.0,0.0,517.610352,4249.289936,5991.536912,5744.351952,6188.922464,7325.24912,7576.28408,6942.028608,8785.475776,13106.625984,16722.59824,19633.391792,22372.542192,24940.051568,25617.20352,24403.99688,21097.332032,15697.208,11209.794528,7635.092,4953.44384,3164.849952,1845.413648,995.134608,437.381824,172.15528,24.85288,0.0,0.0,0.0,0.0,-1080944190.2,-1080482787.6,-245145482.0,1085198958.0,1096659251.2,1101014534.8,1103491753.6,1106747155.2,1107932498.4,1112150765.4,1125598224.4,1126231717.4,1125877885.8,1124146790.8,1122664365.6,1120971712.4,1118754848.6,1116125931.2,1108598555.8,1099231280.4,1099290217.4,227218765.6,23.0,10021,f700,0000000000000000
2023-04-03,07:19:39,16349.624467,0.0,0.0,1182.655184,4751.485456,6315.259856,5873.977728,6243.237984,7423.04024,7455.571184,6340.830464,8263.73096,13224.272464,16878.108208,19225.237888,21446.08008,23540.6336,24114.058208,23166.351952,20275.400384,15441.204096,11209.384768,7579.94336,4881.15224,3113.01176,1832.577856,1039.850624,503.56664,223.725856,48.901792,0.74064,0.0,0.0,0.0,-1085916679.4,-1082996464.6,1060737123.8,1085772417.6,1097284502.4,1101749497.0,1103192025.8,1105670490.2,1108091571.4,1112352535.2,1125656861.4,1125686431.2,1125686354.6,1123798777.8,1122543078.0,1120604229.4,1118953164.2,1115625425.0,1109721036.0,1105658827.4,649399483.6,-199843308.2,23.1,10010,f700,0000000000000000
2023-04-03,07:19:40,16480.817009,0.0,0.0,508.604816,4713.529392,6583.665728,6119.013376,6447.583008,7569.3748,7615.014848,6584.503216,8440.435056,13182.809968,16689.195504,18959.591792,21265.914064,23608.164448,24463.140624,23830.841408,20923.140624,15740.035344,11228.232624,7387.732416,4672.505952,3082.553808,1916.078608,1173.080528,630.928864,289.623552,67.430464,0.347312,0.0,0.0,0.0,-1085538059.8,-1076388263.6,1045583204.0,1086360167.4,1097821443.2,1101820369.8,1103536687.4,1106001207.0,1107792080.0,1112211289.8,1125729733.6,1125810795.2,1125971917.0,1123894893.2,1122396683.2,1121060745.4,1118190932.4,1115321644.0,1113983161.4,1101031230.0,-632246401.6,-198695543.8,23.1,10010,f700,0000000000000000
2023-04-03,07:19:41,16151.629593,0.0,0.0,527.974272,4450.889408,6258.633504,5894.420208,6217.752144,7228.628416,7286.023824,6389.937888,8161.346192,12600.249616,16168.824992,18867.071088,21295.724608,23454.782816,24228.48672,23616.835552,20674.401168,15401.186128,10914.217584,7213.495024,4588.588288,3039.497072,1880.716992,1112.248144,578.499616,279.471312,86.628752,9.54216,0.0,0.0,0.0,-1083935300.8,-1078179821.8,192255888.0,1085669596.8,1097281424.8,1101275892.2,1103081559.0,1105678206.6,1107816201.8,1112070551.8,1125490674.2,1125615575.2,1126176889.2,1124342555.2,1122165317.8,1121220669.4,1119069172.0,1114583983.4,1111952648.4,1106220496.6,1083021644.4,-648977084.8,23.0,10010,f700,0000000000000000
2023-04-03,07:19:42,16337.600622,0.0,279.175888,2189.939328,5509.177936,6904.9044,6377.118256,6564.805072,7467.964064,7365.389168,6257.079792,8081.049808,12837.299024,16406.534576,18788.754304,20978.790624,22976.641792,23630.0,22938.864448,20215.621088,15460.270704,11181.398048,7379.003024,4646.990032,2985.358256,1783.666112,1041.913472,550.25296,308.684656,154.217392,86.85112,53.894608,44.152928,0.0,-1080902460.2,193668069.6,1061215449.0,1086916096.6,1097827807.8,1101277963.6,1103198706.4,1105159540.4,1107868907.6,1112280213.2,1125402150.2,1125578208.8,1125679544.2,1124142919.4,1122110706.4,1120796842.6,1118245882.8,1115028198.4,1109917636.0,1109957876.6,1093018610.6,-206132548.0,23.0,10010,f700,0000000000000000
2023-04-03,07:19:43,16163.592616,0.0,0.0,1385.076144,5201.604496,6751.865824,6035.859968,6200.288864,7245.15312,7281.453024,6309.189552,8185.149024,12909.332624,16410.97696,18690.082416,20834.7336,22844.932032,23473.749616,22721.192192,19993.148432,15289.622464,11171.168752,7637.786128,4983.000496,3206.810992,1904.115552,1074.91392,517.838864,232.890384,70.860288,35.245264,19.440864,17.518304,0.0,-1100958770.4,-1086411999.4,1061824163.4,1086992896.0,1097439809.6,1101428889.6,1103233241.2,1105391022.6,1107792750.6,1112049094.6,1125399543.4,1125610950.4,1125562090.8,1124162961.2,1122217065.0,1120922021.4,1118391554.6,1116085481.0,1110517863.6,1102994404.0,667244774.6,-1050765476.0,23.1,10021,f700,0000000000000000
2023-04-03,07:19:44,15960.199852,0.0,0.0,963.296336,4692.35976,6431.661328,6036.644832,6386.60928,7481.555376,7438.88144,6258.587984,8142.010832,13089.150784,16785.792576,19231.934768,21437.560544,23402.668352,23731.285552,22423.411328,19226.95,14141.904096,9989.763472,6770.53056,4463.111136,3067.506208,1943.965552,1092.489232,510.505376,198.01408,22.52712,2.519728,0.0,0.0,0.0,-1084261293.4,-1080567966.2,198031646.4,1085887365.8,1097788653.2,1101754672.6,1103422136.6,1105359279.2,1107808684.4,1112265941.8,1125682426.6,1125454387.6,1125639600.2,1123740471.6,1120532265.4,1121603297.6,1118923382.0,1115466525.6,1110068953.8,661504680.4,671554679.8,215610730.8,23.0,10000,f700,0000000000000000
2023-04-03,07:19:45,16098.045563,0.0,0.0,468.317936,4297.593024,6207.900384,6094.128224,6571.925104,7641.291216,7628.931648,6534.846576,8035.505856,12130.90976,15591.522064,18417.34336,21183.889056,23891.158592,24614.568352,23354.119536,20132.065232,14948.407616,10655.792,7254.218064,4778.954192,3230.000736,2017.120144,1140.312224,533.902128,197.88976,16.116224,0.0,0.0,0.0,0.0,-1081206243.8,-1076027679.0,185223795.2,1085127925.6,1097754099.2,1101518988.6,1102980906.4,1105226391.8,1107630166.2,1111887741.8,1125169555.6,1125739738.6,1125498297.0,1123502300.6,1121941720.8,1120445626.4,1119926864.8,1115973462.8,1111043197.4,220040052.8,1091312516.2,1087208496.4,23.1,10000,f700,0000000000000000
2023-04-03,07:19:46,15739.910863,0.0,0.0,830.207136,4731.565728,6439.481936,5953.955568,6214.978704,7222.55176,7176.062896,6075.512112,7932.41328,12746.766992,16276.917584,18522.865232,20563.764448,22399.6164,22859.950384,21944.762496,19164.743744,14519.893552,10541.320704,7229.025392,4813.993552,3296.224656,2100.15816,1225.793792,622.706416,290.895856,95.450832,36.781184,10.213312,5.406336,0.0,-1084831599.2,-1079747415.4,622181378.4,1086113461.2,1097313683.0,1101278172.0,1102819110.4,1105145770.8,1107567112.8,1111700230.2,1125353700.8,1125362308.0,1125358935.6,1123908572.2,1122526758.8,1120430825.0,1120510414.4,1115631866.0,1111221160.8,1105154211.6,1097606744.8,232452206.2,23.1,10000,f700,0000000000000000
2023-04-03,07:19:47,15850.496088,0.0,0.0,729.152544,4750.34688,6475.785744,5905.46904,6181.410736,7303.610832,7431.014448,6563.621184,8154.515424,12203.697072,15486.542576,18003.051168,20381.693744,22622.471872,23337.9336,22528.077728,19717.550784,14906.352144,10735.377936,7204.627344,4708.103616,3245.806256,2139.78464,1390.038528,822.40464,436.882832,175.898288,52.119392,14.596416,5.939488,0.0,-1087669862.0,-1078154737.0,1056074596.0,1086317461.8,1097029812.2,1101282409.2,1102954066.2,1105307804.4,1107727543.2,1110903558.6,1125061310.8,1125336593.2,1125504082.0,1123839273.4,1121872899.0,1120813335.0,1118376283.8,1116822004.8,1113738605.0,1111014946.4,229145361.4,-631180033.6,23.0,10010,f700,0000000000000000
2023-04-03,07:19:48,15704.226796,0.0,0.0,549.448592,4665.73008,6529.7832,6141.608,6382.26416,7251.75136,7142.870512,6055.622368,7905.503328,12692.514256,16119.501568,18186.4664,20158.39024,22035.270704,22634.889056,21957.244528,19413.348832,15003.201568,11045.01152,7538.779584,4916.33848,3177.688672,1896.239696,1071.99168,513.84856,221.810288,45.014288,14.888816,0.6084,0.0,0.0,-1090527396.0,-1077539510.8,620568475.6,1086096522.6,1097698995.0,1101133590.2,1102706396.8,1105055465.6,1107484918.4,1111490208.2,1125269619.4,1125278202.2,1125344577.6,1123754564.4,1122096986.8,1120972024.4,1118267370.2,1115492564.4,1110454046.8,1103257528.0,666811005.4,-628495291.6,23.1,10010,f700,0000000000000000
2023-04-03,07:19:49,15503.223585,0.0,0.0,992.011504,4792.844528,6406.641504,5833.40176,6087.616496,7169.28496,7114.18496,5922.316608,7707.31152,12469.170112,15993.452144,18280.158592,20347.311712,22194.912496,22704.59688,21876.3668,19121.991008,14441.472272,10403.588864,7008.34248,4553.494432,3039.045024,1873.576448,1057.088784,484.911616,157.0448,13.583664,4.91688,0.938512,1.64856,0.0,-1086287271.8,-1078479316.0,1063191090.8,1086023160.4,1097139879.0,1101341163.0,1102701060.6,1104434366.6,1107529965.2,1111817649.6,1125186009.4,1125234584.6,1125309823.6,1123660625.8,1121500921.8,1120220502.4,1119870036.4,1112806670.4,1109814103.4,1102773490.2,-191279269.2,-1046567597.8,23.1,10010,f700,0000000000000000
2023-04-03,07:19:50,15686.648607,0.0,0.0,452.190944,4491.010544,6247.61768,5722.011712,6017.81856,7135.037696,7203.1292,6222.092864,7969.207328,12444.472848,15858.316208,18210.733984,20441.391792,22550.287504,23115.807024,22137.952736,19403.86328,14913.537888,10933.885936,7464.907616,4887.5792,3201.900336,1954.676336,1145.907104,572.89008,235.625408,43.314272,9.211632,0.0,0.0,0.0,-1081248682.6,-1075375006.8,619585303.2,1085820506.6,1096784394.4,1101191339.6,1102974040.0,1104959274.4,1107360671.4,1112064205.6,1124991529.4,1125230126.4,1125252417.0,1123135076.8,1121943797.4,1120286324.2,1118147844.2,1116455743.2,1111959987.6,656273658.6,1079779765.6,226281016.6,23.0,10010,f700,0000000000000000
2023-04-03,07:19:51,16243.322224,0.0,0.0,346.522256,4901.884576,7051.700688,6795.970704,7037.60352,7776.599312,7644.120608,6640.167968,8403.417776,12933.871088,16462.987104,18990.765232,21327.387504,23472.857424,23875.399216,22535.017584,19540.846096,14892.889456,10806.702736,7282.285344,4670.14912,2970.293552,1738.236176,973.977024,471.779488,231.643616,83.361872,26.934272,7.784272,3.747744,0.0,-1082333172.8,-1075485932.4,-245612029.4,1087087124.2,1098623702.0,1101241120.8,1103003303.4,1105938069.0,1108323445.6,1111482083.6,1125320013.8,1125412879.2,1125159537.6,1123152782.0,1121836638.8,1120805910.8,1118442345.0,1114496651.4,1109413187.6,1106722872.0,1092190922.8,225949895.0,23.0,10010,f700,0000000000000000
2023-04-03,07:19:52,15740.172616,0.0,0.0,991.343744,4957.929104,6711.1836,6251.10664,6489.080272,7425.1044,7442.28936,6540.634864,8180.379488,12361.523248,15675.689648,18122.880864,20382.365232,22454.14336,23078.928128,22256.720704,19410.933984,14541.568944,10413.242576,7025.95528,4540.595408,2957.16304,1780.57688,1010.837072,491.847296,223.60752,71.014032,34.651824,19.465344,14.3324,0.0,-1088620152.0,-1078765747.2,1060910748.6,1086415380.4,1097883835.2,1101291457.2,1103143856.2,1105302107.2,1107631275.0,1111551135.8,1125015185.2,1125202507.8,1125334801.0,1123866274.6,1121687677.8,1120576544.6,1118126619.0,1115077675.4,1110127588.0,1096548064.0,1097577017.2,1084345519.6,23.0,10010,f700,0000000000000000
2023-04-03,07:19:53,15126.464848,0.0,0.0,73.225856,3630.2252,5508.6836,5390.54072,5910.701664,7069.165728,7073.886816,5924.863968,7663.786432,12290.65312,15760.59688,18073.617584,20125.372272,21915.85976,22281.271488,21221.605472,18409.860544,13846.033984,9997.48184,6864.20264,4602.849504,3213.421824,2117.585088,1315.339264,753.939472,433.385712,241.213712,177.423504,136.64392,118.87496,0.0,-1078180146.8,-1074210596.8,-665726809.8,1083986190.4,1096392164.6,1101189271.0,1102550900.0,1104651020.2,1107024075.8,1111496172.0,1125057900.0,1125090550.0,1125145400.4,1123345695.8,1121673937.0,1119919360.0,1119044691.2,1117431679.2,1110814433.0,1109869103.2,1111306501.2,664369766.0,23.1,10010,f700,0000000000000000
2023-04-03,07:19:54,15751.495705,0.0,0.0,1167.577104,4961.906928,6598.626176,6077.735152,6339.261824,7383.20664,7342.796,6218.029888,7901.173248,12392.227152,15824.687504,18198.556256,20375.881248,22356.664064,22905.932816,22023.688672,19235.731648,14542.062896,10539.561712,7228.228128,4801.263472,3258.666112,2062.166672,1211.764992,622.475216,294.297472,92.627792,40.586768,26.547728,23.613344,0.0,-1094236170.8,-1085876116.8,1055339851.4,1086451907.4,1097602398.4,1101461985.0,1102786035.2,1104910397.6,1107545586.4,1111651663.6,1125128473.2,1125135890.6,1125424419.0,1123680141.8,1121823773.4,1120890275.8,1119936369.0,1115704570.2,1112749413.2,1102366585.2,666918372.0,226911204.8,23.1,10010,f700,0000000000000000
2023-04-03,07:19:55,15825.293428,0.0,0.0,721.615024,4433.543456,6143.814752,5852.428416,6229.198144,7274.12344,7351.304496,6460.741008,7913.289744,11708.95,15051.327936,17940.421488,20737.73008,23443.251568,24356.424608,23477.248832,20380.95,15067.527536,10654.912112,7143.102928,4588.00664,2989.62392,1776.313424,948.0752,401.99512,138.073248,14.81728,2.993088,2.89136,6.838192,0.0,-1082310024.0,-1078867364.8,1053794683.8,1085256282.4,1097246769.6,1101286516.4,1102636084.4,1105094704.8,1107530910.6,1111618125.8,1124916026.2,1125376318.2,1125779826.0,1123317812.2,1121768759.4,1120910469.4,1118852555.2,1115192950.8,1106291217.6,1098273401.4,1095019715.4,-196134520.4,23.0,10010,f700,0000000000000000
2023-04-03,07:19:56,15819.106968,0.0,0.0,861.900672,4702.091456,6495.91904,6243.3832,6609.77968,7595.108688,7579.992288,6564.43056,8318.41816,12841.954304,16100.728128,18094.739056,20030.86016,21909.091792,22636.721488,22213.747264,19746.652336,15235.436336,11070.387104,7251.505856,4516.02304,2863.93872,1699.118336,1021.561856,543.250032,264.182944,76.799792,17.642864,0.346336,0.0,0.0,-239541853.4,-1080500845.8,624670886.8,1085800689.6,1097925479.6,1101446934.8,1103334736.0,1105247256.8,1107649637.0,1111653152.0,1125031857.4,1125176134.2,1125132046.4,1123617157.8,1121524790.0,1120972419.6,1116828275.0,1115381753.8,1110976298.0,1106008358.2,662629072.0,-1046808440.2,23.1,10010,f700,0000000000000000
2023-04-03,07:19:57,15292.193834,0.0,0.0,68.54832,3715.981984,5626.40928,5770.091696,6252.535056,7073.740032,6977.780176,5964.655472,7604.526368,11897.392768,15222.924416,17581.121088,19919.057808,22236.733984,23007.371088,22230.967184,19463.401568,14704.67304,10619.136912,7206.792976,4674.225392,3021.434576,1816.419024,1059.178848,545.847328,276.424576,102.113328,33.228144,2.388912,0.714704,0.0,-1086201833.6,-1076546824.0,-252070282.0,1083725630.2,1097112103.0,1100639370.4,1102506262.8,1104363525.6,1107040647.8,1111399900.4,1124905652.6,1125168287.4,1125227918.4,1123154078.4,1121766516.6,1120416617.2,1118574615.2,1115207629.8,1109956347.8,1108692309.2,233356587.0,229460846.8,23.0,10010,f700,0000000000000000
2023-04-03,07:19:58,15363.279152,0.0,0.0,839.006544,4426.775584,6040.581936,5680.426848,6070.265424,7210.09912,7197.802336,6033.375104,7822.802048,12566.083008,15909.375584,17852.680464,19767.630864,21654.226176,22388.780864,21971.292192,19375.062896,14600.094928,10433.992768,6876.757232,4339.181056,2821.264592,1718.318704,1030.343104,562.44912,314.636912,157.4596,91.465152,60.236272,52.401456,0.0,-1081839394.2,-1079070265.8,1057562671.2,1085124272.2,1096839590.8,1101358748.6,1102720292.6,1104694063.8,1107178400.0,1111390592.0,1125158011.4,1125192558.8,1125176928.2,1123167404.0,1121987983.8,1119933355.6,1117378736.8,1115510408.8,1109297114.4,1108967038.2,1103489812.4,-202105932.0,23.0,10010,f700,0000000000000000
2023-04-03,07:19:59,15690.487636,0.0,0.0,620.647792,4769.98144,6646.584272,6250.456544,6493.851472,7376.769136,7280.655664,6205.510544,7930.970016,12457.034176,15831.742576,18055.094928,20101.312112,21970.391792,22664.947664,22184.976176,19675.355072,15136.083008,11024.859968,7341.686528,4636.622848,2909.669488,1690.252464,978.371808,494.24808,237.881232,72.971616,8.87376,0.0,0.0,0.0,-1083605001.8,-1075818045.2,1055508427.6,1086266190.0,1097838823.8,1101154276.2,1102773255.4,1104808434.8,1107621322.6,1111735244.4,1124984358.6,1125104267.4,1125338361.2,1123416366.6,1122003015.6,1120385716.4,1117510087.0,1115380418.8,1110329200.2,1103667829.0,1088296898.6,235282354.0,23.0,10010,f700,0000000000000000
2023-04-03,07:20:00,15810.865548,0.0,0.0,164.389616,4313.491008,6371.857904,6250.483504,6746.934864,7861.2124,7857.577728,6736.032032,8288.57784,12515.215824,15760.0248,18023.00352,20256.400384,22460.214848,23123.844144,22247.288288,19434.967184,14686.87696,10623.676368,7245.366992,4771.246192,3201.314656,2000.562496,1168.990064,583.554608,244.25608,36.488464,0.0,0.0,0.0,0.0,-1084259152.0,-1077338988.4,-1097051821.0,1085738310.2,1098132550.4,1101823773.4,1103408433.0,1105261259.6,1107560621.2,1111599149.2,1125034739.4,1125390524.0,1125169692.4,1123615416.0,1121765154.8,1120141384.8,1119318570.6,1115291348.8,1112035371.8,1100942741.4,1084755598.8,-1052332316.6,23.0,10010,f700,0000000000000000
2023-04-03,07:20:01,15616.784743,0.0,0.0,671.966288,4975.792288,6875.718752,6371.744624,6574.82256,7484.952736,7364.001568,6211.969632,7918.6792,12484.130464,15950.930864,18319.08008,20418.16328,22248.17968,22591.038288,21446.737504,18628.901168,14137.526176,10263.472464,7006.739648,4655.645904,3210.191552,2060.013744,1205.11248,585.611568,201.511072,5.922304,0.0,0.0,0.0,0.0,-1083619907.6,-1079785520.4,-237877515.0,1087135642.4,1098075427.6,1101337025.0,1102816048.6,1104862434.6,1107676994.6,1111539397.4,1125059623.8,1125133741.2,1125029758.0,1123534528.6,1121440472.0,1120128941.6,1119224427.6,1116402672.2,1110761454.2,1093510191.2,-628688243.6,657252165.8,23.0,10010,f700,0000000000000000
2023-04-03,07:20:02,15786.094432,0.0,0.0,418.478576,4112.857088,5980.337008,5974.283104,6458.84512,7434.02432,7445.848928,6494.318464,8103.591696,12273.667584,15481.408208,17726.812896,20136.347664,22710.014448,23486.805856,22466.723824,19793.653904,15467.598432,11447.60976,7733.687696,4944.577152,3080.278224,1757.396048,975.930624,452.968768,188.510528,28.67296,2.262032,0.0,0.0,0.0,-1080455995.4,-1075175837.8,620664381.8,1084449901.6,1097203798.8,1101057308.2,1102840039.4,1105318489.0,1107204737.6,1111451736.6,1124905050.0,1125398736.4,1124991777.4,1123190404.2,1121839058.4,1121556032.0,1117994906.8,1115644566.2,1108727414.4,1107783301.2,-622410452.8,-211332095.6,23.0,10010,f700,0000000000000000
2023-04-03,07:20:03,15546.710402,0.0,0.0,396.706464,4523.906976,6363.623824,5815.49336,6299.086128,7814.401568,7975.139168,6781.299504,8404.04424,12843.373632,16115.622656,18220.790624,20141.088288,21876.518752,22367.963664,21615.424608,18893.702336,14202.796288,10203.700192,6896.414752,4502.482816,3021.905664,1863.899856,1028.465728,449.734992,127.707648,2.072704,0.0,0.0,0.0,0.0,-1080681516.4,-1073617496.4,616620978.4,1086062124.4,1097541415.0,1102504610.6,1104182559.8,1104685388.8,1107568689.6,1111615223.6,1125122035.0,1125110813.2,1125445137.0,1123479896.0,1121684867.0,1119869396.0,1118094326.0,1116933656.6,1104134257.4,1095081922.6,663005512.6,-1071066599.8,23.1,10010,f700,0000000000000000
2023-04-03,07:20:04,15421.763346,0.0,0.0,1076.55992,5005.527344,6657.36016,6032.057712,6264.773632,7355.507808,7409.258992,6426.027344,8117.322848,12483.145696,15778.584176,18003.638672,20007.82656,21791.147664,22247.816016,21377.8336,18610.322272,13945.283392,10010.427152,6805.752736,4492.321088,3070.13232,1944.755072,1116.189312,527.511456,178.721584,12.409008,0.0,0.0,0.0,0.0,-1085992220.2,-1079393641.6,1060747562.8,1086585500.0,1097642061.4,1101650241.6,1103116855.6,1105137521.6,1107263147.2,1111541401.0,1124956971.0,1124823232.0,1125317390.0,1123004252.4,1121455307.2,1120250191.6,1118644487.8,1116431981.4,1110956477.4,-1068584353.8,1092377986.0,1094971595.2,23.0,10010,f700,0000000000000000
2023-04-03,07:20:05,15629.419339,0.0,0.0,103.02144,3732.127008,5803.468944,5859.90264,6376.494432,7353.245408,7344.970704,6351.670416,8090.01728,12560.010944,15832.133008,17906.3832,20037.865232,22226.577344,22875.485552,21984.58984,19270.139056,14732.130864,10717.671296,7226.759184,4708.243744,3162.125632,2047.420704,1364.129024,888.81408,621.47568,419.05984,281.566544,193.210384,149.943536,0.0,-1081440231.6,-1074016864.0,-233573443.6,1084344597.2,1097235595.8,1101093689.0,1102973224.8,1105013017.2,1107632380.6,1111653043.0,1124983535.4,1125137135.4,1125010942.2,1122351613.0,1121649967.8,1120120743.2,1118842033.4,1115332510.8,1115674802.8,1116618354.0,1102865295.8,1094745131.8,23.0,10010,f700,0000000000000000
2023-04-03,07:20:06,16117.077347,0.0,0.0,1021.709808,5142.224016,6971.413776,6509.279008,6820.713472,7905.71728,7927.671968,6886.577728,8424.0832,12540.18808,15791.701568,18178.622656,20464.121488,22648.197264,23257.091408,22290.804304,19361.480864,14469.124016,10413.05976,7193.288576,4854.673152,3397.213568,2251.608592,1417.858224,825.581392,474.778016,243.2584,131.022576,60.173392,33.491808,0.0,-1088801517.4,-1078199406.8,1062453970.0,1086897370.8,1098643962.2,1102078829.6,1103593494.6,1105405301.4,1107581937.2,1111791310.6,1124917769.0,1125215984.8,1125182656.0,1123087551.4,1122175140.0,1120439045.6,1119361129.4,1117067820.6,1114179029.8,1111079787.2,1092564479.4,1106316167.4,23.0,10010,f700,0000000000000000
2023-04-03,07:20:07,15953.976931,0.0,0.0,700.39992,5058.675776,6889.13808,6191.7876,6359.33144,7391.76992,7423.512992,6454.560736,8122.948432,12428.67656,15765.913872,18134.657808,20401.642192,22566.865232,23170.860944,22213.626176,19545.81992,15167.441792,11196.274608,7632.317376,4978.788288,3235.68608,1969.45456,1180.093536,628.541712,314.799104,111.526608,26.49376,2.025872,0.0,0.0,-1087754393.0,-1077364387.0,1046661223.4,1087307454.6,1097648769.4,1101464422.4,1102816369.8,1105411616.8,1107583566.6,1112050067.8,1124907209.2,1125186831.4,1125169053.8,1123604117.2,1122078977.4,1121036275.6,1118238610.4,1116893056.4,1112048730.2,1105188367.6,1088347602.4,1082073613.6,23.0,10010,f700,0000000000000000
2023-04-03,07:20:08,15647.072655,0.0,0.0,514.063024,4599.438864,6439.336624,5973.742192,6270.998528,7331.105856,7378.257328,6412.452544,8229.076368,12828.128704,16079.0664,17981.888672,19873.196096,21752.988672,22335.528512,21620.815632,19191.074608,15046.308208,11175.504096,7578.663664,4883.34736,3089.555904,1800.271856,1015.495232,497.894176,247.468672,94.65168,65.980416,46.862592,36.378064,0.0,-1079288216.6,-1078020953.0,-239738695.4,1086266926.8,1097434818.0,1101467112.6,1103194338.6,1105128994.2,1107696922.8,1111502717.8,1125010389.8,1125066485.8,1124974359.4,1123525987.6,1121476550.8,1121930020.0,1117471217.8,1116699064.0,1109368993.4,1104193840.6,1082853373.2,235406843.0,23.1,10010,f700,0000000000000000
2023-04-03,07:20:09,15655.615374,0.0,0.0,764.245344,4600.67856,6373.401264,6008.305856,6309.370416,7276.593744,7245.314352,6215.53184,7975.05752,12523.891216,15965.50664,18299.90352,20244.253904,21798.557024,22324.631248,21822.475776,19375.355072,14983.267776,10944.940032,7260.371088,4646.938672,3104.643312,1969.281008,1240.851616,699.027488,343.808624,114.940128,38.10904,20.593904,14.30808,0.0,-1082908631.0,-1076808785.4,1055232866.4,1085660559.0,1097532897.6,1101284056.8,1102875233.8,1104936303.0,1107715583.0,1111746959.2,1125004420.8,1125122866.6,1125271815.4,1124665381.2,1122177770.4,1120642875.8,1117846086.0,1116561585.8,1112142827.4,1106198374.4,-193620732.2,1081146190.0,23.1,10010,f700,0000000000000000
2023-04-03,07:20:10,15784.650336,0.0,0.0,111.679328,4354.208928,6263.039648,5838.17168,6179.101072,7285.828224,7439.665824,6640.614256,8327.882512,12501.470512,15787.019728,18184.52968,20457.985552,22607.387104,23322.272656,22602.645312,19749.625392,14763.215824,10575.718944,7187.134368,4717.58896,3167.082576,2006.468048,1235.745456,688.320448,364.193024,146.506544,42.360592,6.943184,2.764912,0.0,-1082362855.6,-1074966078.8,-683081439.2,1085839866.2,1097226747.8,1101463874.4,1103322980.4,1105434348.0,1107831117.8,1111635385.4,1125057276.4,1125171805.8,1125553565.2,1123450989.0,1121936448.4,1120966572.4,1118593132.2,1116369350.0,1112177552.2,1110165100.4,224756378.6,-200754770.4,23.0,10010,f700,0000000000000000
2023-04-03,07:20:11,15713.556700,0.0,0.0,625.202576,4556.319232,6352.410352,6013.47608,6312.722848,7250.150384,7242.107232,6288.593264,8002.71328,12384.467376,15889.205664,18516.928128,20788.95312,22705.280864,23299.985552,22573.0664,19693.085936,14660.046672,10390.067584,6883.14824,4390.132912,2911.02232,1793.50064,1037.568512,516.227904,229.478832,54.382624,30.618576,26.044096,25.316608,0.0,-1083014275.4,-1077619153.2,1046912014.8,1085680529.8,1097651657.4,1101290914.8,1102972448.2,1105193977.8,1107651788.6,1111897226.4,1125195461.6,1125226499.6,1125839075.6,1124039881.2,1121592800.0,1120443497.8,1118463338.4,1114980856.0,1109716948.4,1103265119.4,235742205.6,219197845.8,23.0,10010,f700,0000000000000000
2023-04-03,07:20:12,15447.210952,0.0,0.0,626.038368,4057.416656,5678.731744,5489.98448,5921.138576,6972.19384,6992.830768,5983.049504,7701.07392,12146.904304,15598.267968,18055.164448,20370.111328,22543.107808,23199.454304,22339.154304,19531.887888,14777.655072,10638.737504,7115.133984,4547.00312,2934.344048,1756.2728,1012.789472,524.72424,292.077088,153.706192,109.611552,86.809952,74.709648,0.0,-1081854164.2,-1078782427.4,1055769518.2,1084197629.4,1096427803.4,1100913282.2,1102520299.0,1104734145.4,1107267435.8,1111761850.0,1125048759.6,1125302039.0,1125327644.2,1123560100.8,1121861123.0,1120284101.8,1118152992.0,1115489605.6,1109535314.6,1107909377.6,1099299897.4,1099510238.4,23.1,10010,f700,0000000000000000
2023-04-03,07:20:13,15873.145272,0.0,0.0,512.822304,4334.018992,6158.728912,5731.459472,6074.69424,7188.434368,7477.75352,6942.65224,8674.603424,12673.60664,15823.308,18123.708592,20341.402736,22476.389056,23286.557024,22771.90352,20091.15,15244.295904,10998.114064,7352.604304,4719.47032,3098.71192,1888.770928,1089.647168,545.968304,257.734256,73.5548,16.795168,1.464176,0.0,0.0,-1083646410.8,-1078199169.4,196539009.6,1085749718.0,1096687171.4,1100861404.4,1103841957.2,1105491231.0,1107651878.6,1111452078.6,1124894947.6,1125330731.8,1125495274.2,1123717855.8,1122430833.0,1120394308.0,1118764032.4,1115420934.2,1109608076.4,1109512797.8,233433022.8,-207836978.4,23.0,10010,f700,0000000000000000
2023-04-03,07:20:14,16248.319793,0.0,0.0,556.59176,4195.048928,6189.876368,6079.071088,6498.194144,7447.24512,7549.09424,6803.742,8596.694144,12927.950976,16209.172656,18440.36016,20657.569136,22860.799216,23716.859376,23225.748048,20582.07968,15785.853904,11516.121296,7772.880864,5007.015328,3218.524464,1921.21904,1115.09904,577.988032,309.885984,131.867152,55.706256,24.858288,17.790416,0.0,-1083007662.6,-1076106943.4,199260105.6,1085137879.4,1097891889.8,1101343994.2,1104017480.6,1105458267.6,1107987645.0,1112240557.6,1125170198.8,1125396943.6,1125836761.6,1123535322.4,1122439857.8,1122162127.4,1118435101.2,1116314570.8,1110452411.2,1110676081.4,228339713.0,659878879.8,23.0,10010,f700,0000000000000000
2023-04-03,07:20:15,16314.142633,0.0,0.0,1251.908512,4978.727248,6685.275776,6371.554192,6668.09776,7574.90664,7534.409088,6546.606352,8327.436528,12876.900192,16314.165824,18639.234768,20919.787104,23155.82344,23837.132816,22963.715632,20137.8668,15359.58808,11265.512496,7855.641408,5189.189552,3266.157472,1856.282128,959.563392,378.293824,112.47336,0.031744,0.0,0.0,0.0,0.0,-1091618208.4,-1082013847.4,1063533742.8,1086154046.8,1098039580.8,1101202461.0,1103389521.4,1105541030.8,1107719582.0,1112024966.4,1125302215.2,1125616870.4,1125468550.6,1123809468.4,1122506564.2,1121114049.2,1118746036.8,1116175808.6,1108659525.4,1083462948.4,1096855057.0,-214381481.8,23.0,10000,f700,0000000000000000
2023-04-03,07:20:16,15678.882043,0.0,0.0,234.980624,3974.335408,5798.0336,5648.238768,6085.260544,7109.1,7169.455168,6266.326464,8079.916304,12610.223824,16067.509184,18451.771488,20621.786336,22577.555072,23106.837888,22209.634368,19412.577344,14715.668752,10755.061328,7530.756256,5096.38184,3451.938432,2136.34336,1149.596976,478.817696,124.005664,0.0,0.0,0.0,0.0,0.0,-1082069609.6,-1075802789.4,173563250.6,1084471380.2,1096767327.2,1101029928.6,1102945711.0,1105372647.4,1107675228.0,1111830850.6,1125214773.0,1125335393.8,1125492067.8,1124007292.4,1122600117.8,1121008988.4,1119971049.6,1116591159.6,1109863224.2,-206842399.0,1099511711.8,221255092.4,23.0,10010,f700,0000000000000000
2023-04-03,07:20:17,16080.499780,0.0,0.0,546.522832,4462.292576,6191.004784,5732.659968,6088.759568,7259.304,7411.193744,6544.429488,8250.882128,12530.552144,15892.79648,18337.614448,20734.132816,23082.351168,24022.614848,23554.925776,20794.70664,15741.957424,11237.500784,7281.336336,4487.996288,2857.480608,1736.883232,1126.204272,680.562032,399.956448,200.692848,82.771232,17.911568,8.606464,0.0,-1081614694.4,-1076598385.8,616607532.4,1085645765.0,1096839867.6,1101450841.0,1102938109.8,1105603801.8,1107882825.2,1111842211.6,1125153147.0,1125441171.4,1125532149.8,1123858796.8,1122589953.4,1120636733.4,1117290731.4,1116130717.2,1113513907.0,1106649072.0,1098879813.6,-639528028.8,23.1,10010,f700,0000000000000000
2023-04-03,07:20:18,15737.731263,0.0,0.0,698.50888,4406.072752,6172.010544,5996.322064,6377.383888,7315.194928,7279.31016,6269.729584,8129.482816,12858.570112,16372.593552,18671.552336,20729.87032,22547.550384,22953.618352,21948.07656,19088.658992,14375.369536,10368.400192,7067.751568,4683.786224,3216.504192,2066.632496,1234.17104,637.451136,276.473008,58.113664,4.540928,0.0,0.0,0.0,-1083224477.0,-1077922255.2,624322371.8,1085032828.0,1097575655.4,1101235550.0,1103168992.0,1105322926.4,1107730776.6,1111957361.2,1125300047.4,1125305110.2,1125339292.6,1123773020.6,1121967057.8,1120213268.0,1119675267.4,1116218131.6,1110495821.2,1107167602.8,-1057521576.4,643078028.2,23.0,10000,f700,0000000000000000
2023-04-03,07:20:19,15620.620784,0.0,0.0,256.16944,4232.879344,6019.593648,5572.728816,5951.168752,7154.913184,7366.159472,6584.90752,8003.685056,11622.491792,14888.013088,17800.249216,20536.728128,23097.449216,23903.348432,22954.427728,19903.588672,14750.832624,10440.39824,6972.285152,4495.7628,3010.831488,1898.982672,1160.217136,651.21992,371.991136,186.876608,95.876336,46.156928,33.349872,0.0,-1082144567.4,-1076479401.6,-250434091.2,1085484340.8,1096485283.2,1101166405.6,1102916946.0,1104981172.0,1107368690.8,1111590906.4,1124688129.8,1125322946.2,1125430885.6,1123556496.0,1121592785.2,1120527566.8,1118638602.4,1115178961.2,1110762530.0,1112120030.6,663876756.0,1083946473.2,23.0,10010,f700,0000000000000000
2023-04-03,07:20:20,15980.206640,0.0,0.0,347.34416,3712.165424,5611.529792,5846.676464,6602.593648,7879.281744,7786.4708,6324.15928,7828.210256,12298.623824,16028.040816,19016.460544,21449.436336,23326.967584,23807.617968,22891.387504,20004.077728,15145.689456,10884.080672,7219.252336,4601.4416,3030.64888,1869.825728,1118.972224,594.442752,296.23744,108.448496,37.584528,15.638256,12.88168,0.0,-1083508713.4,-1077676985.4,-235346247.8,1083560845.4,1097663076.0,1102116580.0,1102550114.6,1104941907.4,1107641162.0,1112650088.8,1124941839.2,1125308131.2,1125296426.0,1123707866.4,1122242307.8,1120478580.6,1118278137.8,1115899823.6,1111290654.4,1105090680.4,1098080567.6,220969578.6,23.0,10010,f700,0000000000000000
2023-04-03,07:20:21,15129.736149,0.0,0.0,613.758992,4043.879344,5647.805664,5232.458208,5520.014064,6510.474016,6581.803904,5734.003328,7425.601472,11656.598832,15049.368752,17603.910944,20034.104688,22339.951168,23138.900784,22430.952336,19604.851952,14660.59824,10425.672464,6900.074608,4373.100976,2844.75136,1726.150176,1017.297344,532.582704,272.006336,104.627744,34.534144,15.94384,12.429664,0.0,-1083410058.8,-1078518854.0,199694055.2,1084615084.2,1095663540.2,1100332682.2,1102199868.4,1104231553.4,1106860294.8,1111502437.4,1124846068.0,1125180439.0,1125301712.6,1123445470.0,1121407108.6,1120327618.0,1118045550.2,1115008402.6,1109704969.8,1107795656.0,-191219988.0,1088749108.0,23.0,10010,f700,0000000000000000
2023-04-03,07:20:22,15201.382995,0.0,0.0,82.831424,3427.09048,5239.560448,5208.446096,5711.880368,6749.863184,6722.6752,5630.315632,7123.365328,11201.824224,14668.304096,17522.804688,20183.801952,22651.296096,23546.192576,22868.48984,20097.521872,15233.287696,10931.809376,7193.087504,4477.778368,2785.881744,1614.852224,964.690096,538.223472,335.452352,211.1764,165.395568,134.229616,117.678528,0.0,-1078727487.4,-1073669955.0,-243317498.0,1083223193.8,1095803264.2,1100447371.4,1101850847.2,1103657639.2,1106716349.0,1111411903.0,1124692792.4,1125505374.8,1125285853.8,1123754916.8,1122068457.2,1119596185.0,1117695666.0,1115620433.0,1109640921.6,1108089273.2,1111513290.0,647866766.8,23.0,10010,f700,0000000000000000
2023-04-03,07:20:23,15289.865211,0.0,0.0,110.52728,3657.42696,5467.73584,5413.64024,5850.045024,6776.950688,6673.34024,5539.213472,7482.825488,12504.175584,16157.442976,18442.625392,20432.00312,22125.574608,22469.667584,21464.277728,18732.518352,14274.386528,10404.853328,7123.920512,4786.604688,3392.906096,2293.228512,1487.571824,873.891952,452.188976,178.709776,53.45432,16.136288,11.244272,0.0,-1081624527.0,-1075125257.0,-251078817.0,1083719876.0,1096217184.0,1100506515.0,1102362982.0,1104482587.8,1107184741.2,1111884566.8,1125248566.4,1125252156.0,1125205731.2,1123582658.8,1121779872.8,1120073312.4,1118771602.2,1118298447.4,1113433799.6,1109325125.6,-198776237.6,1103715090.2,23.0,10010,f700,0000000000000000
2023-04-03,07:20:24,15647.277529,0.0,0.0,591.7364,4231.046048,6011.514944,5807.520208,6206.644528,7208.8876,7184.42608,6133.260352,7824.317872,12257.59864,15800.189056,18452.088672,20680.03008,22484.013664,22933.605856,22028.807024,19217.09336,14498.468352,10517.183008,7273.23936,4927.820896,3480.928512,2293.539312,1365.65352,681.862,242.16488,22.80024,0.0,0.0,0.0,0.0,-1090225808.6,-1079623408.8,189743684.0,1084996201.4,1097103877.8,1101128439.4,1102624046.6,1105006352.4,1107489970.4,1111784144.6,1125047096.0,1125153727.6,1125554007.8,1123878717.4,1121622863.4,1120765769.6,1119662846.8,1117673993.0,1111748664.6,1097524924.2,-1051334697.8,646683069.8,23.0,10010,f700,0000000000000000
2023-04-03,07:20:25,15571.725556,0.0,0.0,925.809808,4430.27832,6044.949504,5702.420416,6045.845696,7075.225776,7105.151472,6135.62256,7837.538288,12210.898048,15522.537312,17772.45664,19989.94648,22175.007424,22964.258208,22357.698048,19715.055072,15036.330464,10951.903328,7461.7748,4888.89512,3233.263824,1955.016768,1054.153712,438.985424,109.511856,7.074528,0.0,0.0,0.0,0.0,-1084447474.0,-1084794364.2,627545615.6,1085279397.2,1096776759.6,1100958330.0,1102840829.6,1104568108.4,1107443501.6,1111261066.6,1125054213.0,1125357512.0,1125386238.4,1123846505.4,1122038190.4,1121479998.8,1118991342.6,1115965298.2,1109537233.2,-196348665.4,655408657.0,-206939806.0,23.1,10010,f700,0000000000000000
2023-04-03,07:20:26,15154.017835,0.0,0.0,366.128976,3728.807568,5455.33848,5545.722368,6028.691696,6904.247664,6738.420608,5531.210832,7292.932912,12023.58672,15501.87168,17727.789056,19744.433984,21551.807424,22093.8,21370.410544,18981.242576,14926.294336,11108.080272,7526.60136,4871.172848,3141.795264,1899.698944,1144.883936,627.52608,347.625456,166.047216,82.791424,35.325136,25.66944,0.0,-1081334123.6,-1074506016.6,1060317702.0,1083127418.0,1096323224.4,1100486383.4,1101834995.2,1104248430.8,1106875553.6,1111189956.8,1124994230.4,1125036497.4,1125211723.2,1123615790.2,1122580930.4,1120383106.2,1118509710.8,1116308466.4,1110232970.0,1111243949.0,1097068192.6,641874254.6,22.9,10010,f700,0000000000000000
2023-04-03,07:20:27,15644.770879,0.0,0.0,773.336096,4317.78208,5843.276848,5349.820112,5685.064944,6849.010832,7024.332032,6211.029296,7690.585248,11463.000784,14929.494528,18090.0664,20831.7832,23154.647264,24122.274608,23734.66992,20770.526176,15229.846672,10608.311712,6905.920512,4309.412544,2818.787984,1713.24904,992.795952,500.397344,236.053264,85.431184,48.531088,26.8964,22.827584,0.0,-1088408175.8,-1081619520.4,1056501015.8,1085027990.4,1096107384.0,1100999544.6,1102515041.2,1104906584.4,1107088474.6,1111813480.0,1124967122.6,1125311507.4,1126598184.0,1123675582.2,1122327217.6,1119396983.2,1118402050.4,1115742078.2,1109949586.6,1088583200.4,1104027631.2,1098472407.8,22.9,10010,f700,0000000000000000
2023-04-03,07:20:28,15282.435132,0.0,0.0,382.786256,4402.640144,6173.802144,5696.147072,5898.315232,6780.306832,6575.713184,5284.534576,7234.543552,12425.741008,16058.901168,18134.024992,19977.506256,21589.345696,22174.440624,21732.788288,19261.242192,14759.80136,10752.792976,7240.217376,4678.229104,3066.827632,1873.418624,1098.0016,580.382496,320.561344,162.393024,114.00224,89.55512,80.4396,0.0,-1087439934.8,-1077542757.8,188925037.8,1085651650.2,1096718083.8,1100572738.2,1102358237.0,1103431954.4,1107246405.4,1112022286.0,1125161835.4,1125184156.6,1125173036.8,1123665669.6,1122116923.0,1120394030.0,1118198184.6,1115691858.0,1110250363.2,1108562696.8,1102573220.2,-206102098.2,23.0,10010,f700,0000000000000000
2023-04-03,07:20:29,15487.524996,0.0,0.0,977.023552,4728.348528,6246.293552,5530.858688,5720.27744,6814.548928,6827.185056,5758.185056,7531.004,12145.642576,15741.49336,18318.557024,20531.307808,22379.744144,22920.522656,22153.642576,19437.943744,14773.4252,10644.473248,7051.089168,4483.433552,2941.506048,1819.906736,1118.635744,624.661248,337.98336,145.35104,66.761744,30.59416,17.745184,0.0,-1084820453.2,-1077754476.2,1062580046.0,1085966322.0,1096222536.4,1100899224.6,1102243567.4,1104475021.2,1107485536.0,1111884867.8,1125059518.4,1125199564.0,1125391092.8,1123933109.6,1121827947.4,1119929974.8,1118322821.2,1114691566.2,1112147300.6,1109186039.0,232755871.0,234994225.6,23.0,10010,f700,0000000000000000
2023-04-03,07:20:30,15609.124740,0.0,0.0,1370.352704,4953.5752,6487.9872,5973.588384,6240.10352,7287.531744,7316.845504,6328.04336,8110.676752,12664.74512,16145.785344,18553.798832,20643.70352,22415.5,22818.711712,21853.339456,18958.596096,14134.482032,10000.196096,6555.737888,4152.15152,2789.435936,1780.862752,1126.431792,636.203744,310.17856,102.82208,30.908048,3.700944,1.152144,0.0,-1091050704.6,-1080116322.4,1068110794.2,1085904563.4,1097399597.8,1101373753.6,1103207809.6,1105009107.4,1107890166.8,1111826920.0,1125150382.2,1125135818.2,1125267800.8,1123550681.2,1121315587.6,1119035910.6,1117562406.6,1115383793.0,1111580211.6,1101244733.4,1092969747.0,221347057.8,23.0,10010,f700,0000000000000000
2023-04-03,07:20:31,15311.734152,0.0,0.0,327.618864,4227.292,6042.833504,5635.669328,6005.478816,7152.2624,7206.333504,6167.692,7879.133504,12340.658208,15829.967584,18347.063664,20533.858992,22390.357808,22749.846096,21612.32656,18656.398832,13882.061712,9868.79336,6616.594832,4312.421392,2956.273584,1908.382544,1168.748464,643.562432,332.824384,133.7776,46.422128,13.092336,8.937136,0.0,-1084787919.8,-1074610472.4,191175378.4,1085261213.6,1096684665.6,1101248470.4,1102761660.0,1104997204.4,1107376576.8,1111527176.0,1125081217.0,1125156395.2,1125168033.2,1123693700.8,1120843278.0,1120232766.6,1118664425.4,1115800348.8,1109250767.6,1110732706.0,1090460753.8,-197161567.2,23.0,10010,f700,0000000000000000
2023-04-03,07:20:32,15509.727918,0.0,0.0,394.378608,4283.44072,6126.471392,5923.470512,6251.466704,7110.459568,7026.231648,5998.78232,7674.00664,12051.904496,15419.694144,17777.37656,20025.49648,22164.055472,23021.549616,22597.978912,19882.540624,14875.234768,10614.635152,7100.742576,4610.99864,3145.403168,2002.594608,1182.5728,598.709136,251.003712,39.931792,4.51592,0.0,0.0,0.0,-1082927609.4,-1077200574.2,616170217.8,1085140805.0,1097262077.8,1100750777.8,1102688698.8,1104148452.0,1107571924.2,1111573849.4,1124950277.8,1125235293.6,1125372701.6,1123524960.2,1121890740.6,1120610454.0,1118895001.6,1115723036.2,1111301351.2,1102848533.6,230958817.6,-195459752.2,22.9,10010,f700,0000000000000000
2023-04-03,07:20:33,15471.165942,0.0,0.0,331.447504,4145.060784,5951.710064,5690.67216,6049.467184,7028.09424,6832.536528,5462.793648,7522.734672,13012.359568,16659.109568,18462.984368,20179.667184,21809.156256,22224.885152,21426.853904,18984.6668,14898.325392,11096.266992,7578.492576,4958.748928,3237.036272,1960.291456,1128.514496,561.175152,258.273424,72.4796,14.8512,0.0,0.0,0.0,-1080074404.0,-1077891750.4,-235252438.6,1085019645.8,1096959194.0,1100949249.0,1102976530.0,1103756045.4,1107385047.8,1111635477.2,1125572108.4,1125249687.6,1125299468.6,1123627908.0,1122238174.4,1120812088.6,1118849927.4,1115975732.4,1111109759.8,1104902274.0,1093516632.6,-201833171.0,23.1,10010,f700,0000000000000000
2023-04-03,07:20:34,15767.027441,0.0,0.0,904.18648,4766.135344,6430.812304,5898.217184,6141.314544,7160.10352,7208.861424,6287.587888,7943.270704,12175.908992,15683.378704,18465.680464,20829.542192,22774.962496,23460.598432,22886.448048,20038.114848,14915.59648,10545.550192,6927.9748,4370.263664,2872.416064,1753.358064,1013.08952,503.226192,223.768112,58.821936,24.213472,9.036992,7.726512,0.0,-1083880003.0,-1079610925.2,1055791088.0,1086142722.4,1097310371.8,1101333456.2,1102757197.8,1105251246.6,1107597129.6,1111925243.6,1125126287.8,1125191702.0,1126001116.2,1124290023.4,1121775358.0,1120694333.0,1118104685.8,1115708301.6,1107028596.0,1105993418.0,657133532.0,-204413232.2,23.0,10010,f700,0000000000000000
2023-04-03,07:20:35,15712.895849,0.0,0.0,440.121168,4332.087936,5984.88184,5398.50352,5707.153328,6910.831344,7118.579008,6330.395216,8098.104976,12421.707616,15788.915232,18199.727728,20537.97304,22803.650784,23565.460944,22823.405472,19951.07344,14948.4668,10716.626176,7255.552144,4712.989552,3088.938672,1898.657056,1142.144576,625.189664,347.7924,163.599312,72.610448,21.194192,10.717456,0.0,-1084227354.6,-1077492079.2,612253801.4,1085562348.2,1096122149.6,1101119653.2,1103089069.0,1105147439.6,1107599292.6,1112141222.2,1125044656.0,1125428736.4,1125378393.2,1123676069.6,1121757306.4,1120680713.0,1118687738.6,1115671577.0,1111153519.4,1111216019.8,1094452599.0,229050028.6,23.0,10010,f700,0000000000000000
2023-04-03,07:20:36,15903.181101,0.0,0.0,1034.172784,4794.462496,6400.098336,5851.080368,6058.2668,7021.658688,6997.253712,5985.052336,7923.914256,12813.839456,16356.520112,18551.955072,20641.536336,22625.267968,23247.382416,22507.87968,19798.753904,15120.00136,11014.771488,7483.064544,4902.523632,3273.14848,2027.823024,1166.547136,559.298384,217.035264,65.97696,11.612624,0.0,0.0,0.0,-1086269696.4,-1083466054.6,1052963204.4,1086160060.8,1097125935.4,1101097474.8,1102937917.6,1104917781.0,1107660453.0,1112269208.8,1125309452.0,1125346631.8,1125365914.4,1123942165.4,1122074388.2,1121219655.8,1120102183.4,1115069349.0,1112083167.0,243335911.4,-633106780.0,-1059272228.2,22.9,10010,f700,0000000000000000
2023-04-03,07:20:37,15321.618451,0.0,0.0,412.426416,3612.106096,5340.407904,5303.914848,5820.073632,6888.884576,6955.374896,6019.54472,7754.752832,12160.999024,15614.789056,18116.122656,20383.98984,22418.38984,22997.805472,22122.234368,19337.862896,14644.691408,10599.40176,7201.993648,4709.646784,3122.360544,1905.195184,1058.15088,476.439776,162.71072,5.62544,0.0,0.0,0.0,0.0,-1090238229.6,-1075789299.4,613352106.6,1083239140.0,1096089234.4,1100781933.2,1102551880.2,1104917458.8,1107292653.8,1111672528.4,1125049777.4,1125216948.4,1125479953.4,1123782742.4,1121855659.0,1120613287.4,1119211241.2,1115514399.0,1109797264.6,664680487.8,1091030047.6,226756595.0,23.1,10010,f700,0000000000000000
2023-04-03,07:20:38,15423.975565,0.0,0.0,363.42128,3957.4376,5717.443744,5492.630768,5856.835552,6810.058496,6847.59424,5969.44336,7794.985152,12324.21992,15799.272656,18220.143744,20398.400784,22334.041792,22964.604304,22290.085936,19534.48008,14697.786128,10594.086912,7223.383504,4746.472944,3163.355424,1925.897264,1034.098832,452.38984,180.770224,38.611744,27.339792,24.317024,27.983296,0.0,-1083528876.4,-1076952844.8,191093841.4,1084456505.0,1096365812.2,1100642528.4,1102626703.2,1104968714.0,1107421850.6,1111519876.6,1125222645.2,1125145981.8,1125810920.0,1123567280.4,1122510925.2,1120767078.4,1119376639.0,1115814686.8,1106687624.8,1101081729.6,1105357952.4,-213996326.4,22.9,10010,f700,0000000000000000
2023-04-03,07:20:39,15864.627709,0.0,0.0,258.04048,3889.474656,5577.287008,5252.702336,5627.111232,6700.513472,6722.661616,5693.555472,7674.911616,12666.730464,16278.289648,18509.590624,20864.699216,23343.616016,24211.139456,23467.270704,20533.356256,15409.399024,11057.956448,7479.030176,4866.275488,3219.692768,1981.389936,1151.366672,611.754112,362.552272,202.429648,131.386208,89.86032,77.851968,0.0,-1081626673.8,-1075539686.4,187892061.6,1084317088.0,1095800436.8,1100698392.4,1102454871.2,1104911201.2,1107506569.0,1111667630.0,1125756221.6,1125583351.8,1126004181.2,1123033363.4,1122345086.4,1122081719.0,1119291253.6,1115745172.6,1109994511.2,1114484450.6,1096691052.4,660504391.8,23.0,10010,f700,0000000000000000
2023-04-03,07:20:40,16952.615763,0.0,0.0,428.25016,4049.34688,5781.380176,5521.734368,5897.797952,6909.570512,7073.7332,6390.286336,8129.082128,12290.121488,16153.541792,19719.343744,22904.4168,25708.760544,26711.934368,25913.938288,22569.181648,16677.663664,11798.63848,7932.104496,5136.004096,3410.337408,2090.238768,1175.70832,553.19424,222.696512,47.851776,24.989616,20.004448,18.160272,0.0,-1094517546.4,-1076471968.4,182893335.6,1084500715.8,1096475600.4,1100834615.2,1103138929.2,1105652717.8,1108488373.0,1112802493.0,1125714563.2,1126295675.8,1126892526.0,1124824635.0,1123747990.2,1122191020.8,1120264533.0,1116819876.8,1112239795.6,230199042.6,1108604799.8,-206440663.2,22.9,10010,f700,0000000000000000
2023-04-03,07:20:41,17231.871080,0.0,0.0,140.103024,3384.077584,5074.841008,5109.69512,5686.253616,6804.517088,6945.179584,6108.240816,8097.472944,12912.875776,17010.252736,20389.604688,23467.982816,26245.38984,27210.687104,26363.87304,23105.563664,17435.757808,12556.000384,8466.291888,5445.983696,3495.075536,2072.74312,1178.986176,579.609936,274.614288,89.032784,41.92968,17.301536,12.196304,0.0,-1084599018.2,-1077173071.8,-677947322.2,1082957431.8,1095582009.4,1100752426.6,1102802702.4,1106153358.2,1108776710.0,1112617509.6,1126330941.0,1126806293.4,1126971598.8,1125388352.4,1124398395.2,1122307660.0,1120162253.8,1117181371.6,1111133300.2,1104822326.4,1102159163.8,-641139544.2,23.0,10010,f700,0000000000000000
2023-04-03,07:20:42,17642.437350,0.0,0.0,165.334192,3433.919584,5203.146288,5322.450976,5793.626848,6616.674128,6576.709376,5673.732416,7923.414544,13325.755472,17576.177728,20674.68008,23615.99336,26400.115632,27699.49688,27514.137504,24551.883984,18812.734368,13575.892384,8841.358208,5442.743456,3380.047664,1927.069968,1083.810448,543.307264,305.56032,154.782144,90.972704,53.46968,42.273104,0.0,-1077895677.0,-1076075948.2,180427850.2,1082929582.0,1096067298.8,1100300801.6,1102943498.6,1105987641.6,1108379492.0,1113681617.4,1126767552.8,1127229930.2,1127706570.0,1125897947.0,1124593314.0,1124100372.6,1119629253.0,1116856044.6,1109583949.0,1112765098.2,663763407.4,1090914678.8,23.0,10010,f700,0000000000000000
2023-04-03,07:20:43,17595.077615,0.0,0.0,315.116048,3712.068896,5239.312592,4896.84688,5302.359184,6455.849024,6646.08232,5873.058496,8131.1292,13420.293744,17639.701568,20789.348432,23699.95312,26371.508592,27445.325776,26921.40312,23885.299216,18337.01328,13312.862496,8812.847456,5542.596784,3502.109664,2073.404304,1256.480784,731.183856,497.513504,328.38816,223.807824,158.37752,132.097216,0.0,-1081458332.0,-1078918108.6,186673236.8,1083841722.0,1095139869.8,1100641053.8,1103358539.2,1106049111.4,1108534559.8,1113615062.8,1126652456.2,1127077482.6,1127636365.6,1125606147.4,1124779404.0,1123588051.6,1120535009.0,1116663503.0,1111204961.0,1119352106.0,1098039770.6,224145821.2,23.0,10000,f700,0000000000000000
2023-04-03,07:20:44,18505.281379,0.0,0.0,690.51488,4294.942336,5916.903024,5556.39688,6016.837696,7298.2252,7538.790144,6738.532912,8695.463568,13409.582032,17488.448048,20932.062112,24490.0664,28162.459376,29493.734768,28483.889056,24938.019136,18856.122272,13581.038672,9112.767184,5837.399712,3754.93584,2237.110736,1283.924144,655.375216,351.463776,154.849376,72.627328,42.02024,32.707792,0.0,-1082616809.2,-1078431812.2,1056920255.8,1085004107.0,1096351625.6,1101295472.2,1103918152.8,1106783956.2,1108926984.8,1113383290.6,1126725417.2,1127688350.2,1127310668.4,1125501100.6,1124587916.8,1124151614.2,1121587482.0,1117000027.8,1112518549.8,1113105948.2,1092142259.4,-204384517.4,22.9,10010,f700,0000000000000000
2023-04-03,07:20:45,17687.352519,0.0,0.0,1016.944848,5192.044336,6835.67832,5947.84736,6040.94248,7114.963088,7314.01816,6638.107024,8596.727536,13189.879488,17163.271872,20516.904304,23471.691792,26027.6332,27020.398432,26449.98672,23249.391408,17418.611712,12461.833392,8379.055952,5393.013872,3503.706096,2088.102336,1146.202576,517.11976,200.854,48.401808,30.777744,23.530688,19.975504,0.0,-1092427421.8,-1081038319.2,1057728849.8,1087506734.6,1097161576.0,1101388158.0,1103763649.0,1106699022.6,1108673337.2,1113450321.0,1126226990.8,1126736949.6,1127343549.0,1125731097.4,1124141093.2,1122848203.2,1120207690.4,1116551519.0,1111545343.8,1092305040.6,1095964193.0,-193237139.8,23.0,10010,f700,0000000000000000
2023-04-03,07:20:46,17075.129633,0.0,0.0,317.8096,4255.279488,6042.825776,5677.592576,6021.860944,7075.631152,7119.68496,6154.02168,8063.381248,12847.764256,16729.665632,19709.085552,22531.496096,25196.896096,26204.811328,25555.24024,22528.327344,17124.07656,12390.174016,8326.622752,5363.584272,3501.05904,2123.778496,1231.74272,623.831536,300.044976,102.130752,54.174432,29.480608,23.79408,0.0,-1086518534.4,-1077182189.0,189377069.4,1085301089.8,1096755442.2,1101017741.8,1103414969.6,1105133214.4,1108476271.4,1112805902.8,1126023306.8,1126499438.0,1126753332.2,1125002978.2,1124048049.0,1122046648.2,1120502660.8,1116875558.4,1111392412.8,1107548365.8,1096542505.4,217958658.4,23.1,10010,f700,0000000000000000
2023-04-03,07:20:47,16716.014024,0.0,0.0,904.604704,4614.774896,6185.316896,5616.230272,5823.463568,6807.01552,6896.492288,6091.893264,8314.707424,13564.935552,17451.247264,19973.642192,22123.975776,23902.248832,24561.162896,24100.717184,21394.34648,16442.050592,11970.375776,7979.320512,5085.957424,3290.286384,1994.67,1199.108288,646.77912,337.682448,130.76864,38.649888,13.800304,9.141456,0.0,-1094458661.2,-1080189524.6,1057598998.4,1085665139.0,1096572438.2,1100932044.6,1103452550.6,1105895721.2,1108416300.8,1112873377.4,1126051797.2,1125950172.6,1126545466.8,1125085131.6,1123598697.0,1121987243.4,1118985611.2,1116683623.6,1111917592.4,1108130002.6,-195935532.6,1092922635.6,23.0,10010,f700,0000000000000000
2023-04-03,07:20:48,16569.272468,0.0,0.0,453.739968,3819.716752,5419.86504,5141.628128,5565.008784,6690.007136,6862.735552,6083.194048,8068.14112,12817.575584,16432.50312,18912.924224,21285.995696,23551.717968,24614.539456,24474.462112,22206.18008,17809.693744,13449.606832,9125.920992,5768.872944,3378.463472,1752.850752,892.034528,354.93264,141.545056,28.208528,6.00336,0.291872,0.0,0.0,-1084189344.2,-1076565035.6,185710894.8,1083871593.2,1095654799.4,1100788041.4,1102933843.8,1105492059.8,1107965063.4,1112320588.4,1125659024.4,1125906649.2,1126735421.8,1124682611.8,1124622107.6,1122069776.6,1119176635.8,1116314273.6,1109252643.2,1100826483.6,1092426359.6,659336047.0,23.0,10010,f700,0000000000000000
2023-04-03,07:20:49,16987.946326,0.0,0.0,1261.624128,5221.781936,6788.024128,5960.350592,6149.049408,7354.120112,7570.248832,6797.435744,8455.816016,12545.389456,16208.60176,19445.452336,22326.707024,24852.368352,25736.777344,24979.930464,21883.150384,16446.433984,11750.301952,7794.752336,4943.4668,3196.444832,1920.532688,1115.73,575.935936,301.15032,129.6104,61.31616,34.637792,30.406096,0.0,-1085100121.0,-1087553255.4,620271583.6,1087439996.8,1097184515.0,1101555948.4,1103681108.4,1105798001.6,1108341154.8,1112465237.6,1125531233.8,1126038141.4,1126528428.0,1124801637.8,1123459512.0,1121290746.6,1119478258.6,1116451658.6,1108903008.8,1111471580.0,1096834218.0,-209525432.4,23.0,10010,f700,0000000000000000
2023-04-03,07:20:50,16209.518280,0.0,0.0,377.519856,3930.558832,5687.833392,5649.344624,6112.9168,7078.550976,6993.389936,5857.43408,7784.799712,12775.487504,16661.991216,19444.311712,21896.67696,24019.087104,24510.875776,23372.044144,20371.881648,15510.387696,11282.05528,7686.883104,5009.091888,3248.6812,1954.545408,1126.684256,568.368976,279.59952,104.4772,43.002,13.81168,11.880512,0.0,-1083771445.2,-1078170567.6,1044321329.2,1084081425.2,1096820390.8,1100870576.2,1102975584.2,1105049658.6,1107764609.2,1112323775.8,1125796865.2,1125915326.8,1125931115.8,1124647942.8,1123291023.2,1120787178.8,1119785903.0,1116072566.6,1110450643.0,1106313210.4,1100570442.8,223208067.0,23.0,10010,f700,0000000000000000
2023-04-03,07:20:51,16212.906132,0.0,0.0,590.802784,4232.632576,5909.544832,5621.539456,6006.734672,7065.129792,7099.65352,6110.305952,8187.918064,13332.490032,16998.374416,19185.570704,21209.99688,23071.654304,23634.20976,22897.662496,20360.744144,16023.454688,11849.449616,7838.728816,4901.463968,3037.655232,1761.51264,1073.036272,611.672496,377.421344,215.409696,125.637568,76.091392,58.097584,0.0,-1085677687.6,-1076797931.6,1059015269.4,1084684951.6,1096721877.4,1101056848.4,1103553385.8,1105252277.6,1107918850.6,1112239818.8,1125710892.6,1125794080.0,1125759934.0,1124495389.6,1122950898.0,1121200648.0,1117688245.8,1116250437.6,1110619147.4,1113182091.0,239186867.6,1099550806.6,23.0,10010,f700,0000000000000000
2023-04-03,07:20:52,15856.310881,0.0,0.0,66.710448,3450.924416,5294.241008,5080.386224,5490.595216,6524.867968,6632.587792,5813.754496,7410.607712,11423.146672,15091.202928,18414.775008,21647.394928,24789.059376,25698.252336,24374.968752,20723.42696,14743.624608,10153.697856,6953.646672,4745.049024,3527.90552,2452.464944,1518.727344,852.588992,454.05,202.917136,104.471264,64.928496,49.185488,0.0,-1078865211.8,-1074761615.2,-1091670506.4,1083953248.2,1095396597.2,1100363681.4,1101948411.2,1104886503.2,1107541496.2,1111670571.6,1125403285.8,1126070048.4,1126006699.2,1124262265.2,1120759773.0,1121788372.6,1122437434.4,1116071341.4,1113063852.4,1113209486.0,245806406.4,1102038354.6,22.9,10010,f700,0000000000000000
2023-04-03,07:20:53,16181.180515,0.0,16.638384,1214.309456,4603.237504,6143.934368,5775.379008,6068.322368,7022.763664,7000.68096,6002.073824,7776.239456,12323.17832,15925.125984,18582.0832,21065.041408,23374.002736,24146.884768,23383.687504,20482.218752,15442.477936,11173.520112,7675.343072,5115.88272,3495.138912,2242.373248,1357.586032,745.226576,405.294976,189.950976,99.194544,51.097472,45.608896,0.0,-676275713.6,-1080165208.4,635240570.8,1085018242.0,1096821443.8,1100905708.8,1102595390.2,1105001969.4,1107757841.2,1111837624.4,1125420337.0,1125648990.2,1125949667.0,1124276693.2,1122651354.2,1121934897.4,1120078722.8,1117337385.6,1113037366.8,1109410357.0,1092634463.8,1100895724.0,23.0,10010,f700,0000000000000000
2023-04-03,07:20:54,16069.170783,0.0,40.424192,854.074128,4124.093408,5643.30224,5267.60752,5680.985456,6883.435456,7084.922368,6285.445808,7844.487104,11762.04688,15228.062496,18242.5332,21111.237888,23834.174224,24741.422272,23832.985152,20841.42656,15766.748432,11453.496096,7901.670016,5221.521488,3413.050736,2068.74224,1188.596096,570.223616,213.624784,6.392672,0.0,0.0,0.0,0.0,-1102774047.0,-1080267798.6,201255117.2,1084418544.4,1095746265.6,1100863067.6,1102524377.4,1105114377.6,1107487227.6,1111733069.8,1124985588.6,1125690740.8,1125708072.8,1124167701.8,1122723612.6,1121406286.2,1119054504.8,1117451963.6,1110686758.6,1102367823.8,-618466084.4,654128791.8,23.0,9989,f700,0000000000000000
2023-04-03,07:20:55,16108.475431,0.0,0.0,466.490496,3618.814656,5247.041696,5091.75264,5581.920112,6717.543648,6786.186816,5787.850096,7691.352544,12496.694528,16357.01856,19272.32304,21888.488672,24205.5164,24787.694928,23635.022656,20643.979296,15814.561328,11527.100192,7781.596096,5024.702544,3256.418896,1949.763744,1104.737168,544.465584,268.948912,102.523408,51.120208,33.978032,28.851216,0.0,-1088636089.2,-1077028751.2,200249947.6,1083296170.2,1095483425.8,1100655132.4,1102523691.0,1105217236.0,1107617006.6,1112061967.0,1125693707.0,1126039797.6,1125956512.8,1124591897.2,1122983291.2,1121746161.0,1119193249.0,1115973996.2,1110572470.2,1107040234.8,1098789079.6,655847638.8,23.0,10010,f700,0000000000000000
2023-04-03,07:20:56,16486.263655,0.0,0.0,752.643328,4311.548576,6103.104688,5904.548144,6202.419728,6996.719728,7020.725872,6274.43848,8146.087008,12635.671488,16390.71192,19411.207024,21970.350784,24068.140624,24849.757424,24315.2,21392.1836,16080.707616,11472.710736,7568.191408,4799.297456,3166.028656,1939.0168,1118.261872,551.476256,238.65992,55.666864,28.97144,15.77104,12.043808,0.0,-1092078821.8,-1080906956.2,191991993.0,1085051482.2,1097251864.4,1100781051.4,1102973664.0,1105948641.8,1108068593.6,1112586467.8,1125609594.6,1125939302.8,1126463582.2,1125239485.4,1123226919.8,1120875106.2,1120427928.8,1115447510.8,1111484123.8,1098022951.4,671678798.0,656168078.2,23.0,10010,f700,0000000000000000
2023-04-03,07:20:57,16407.892692,0.0,0.0,826.572848,4311.07896,5883.267184,5543.137888,5901.871776,6959.469328,7104.78096,6337.806832,8343.614352,13122.202544,16761.229488,19260.695696,21576.398432,23708.337888,24391.993744,23627.367184,20776.398832,15839.089264,11522.506832,7826.652336,5134.518944,3446.106352,2147.763728,1239.491072,610.6852,261.346144,56.84848,5.050784,0.0,0.0,0.0,-1086799962.8,-1081654587.0,1053830616.8,1084905680.6,1096301455.6,1100785291.0,1103502603.0,1105725876.2,1108188773.2,1112047462.4,1125747361.4,1126028290.0,1126034097.8,1124683427.6,1123193528.4,1121288516.4,1120333140.8,1116815257.4,1110862793.4,1104720700.0,1089212819.4,223907479.6,23.0,10010,f700,0000000000000000
2023-04-03,07:20:58,16106.997026,0.0,0.0,335.414032,3655.369088,5241.442672,5065.06992,5514.757904,6590.507024,6540.792096,5365.612688,7501.632624,12948.852144,17048.076752,19799.308592,22204.508208,24263.675392,24742.269536,23640.291408,20554.617968,15485.251168,11165.349024,7594.91104,5013.21064,3420.247168,2144.070256,1184.67968,525.501104,166.534288,0.0,0.0,0.0,0.0,0.0,-1080823057.4,-1076321993.2,1049529067.2,1083366645.8,1095566604.4,1100665426.6,1102437006.4,1105067760.6,1107737514.6,1112289700.4,1126230660.4,1126089150.8,1126390917.4,1124773985.8,1122921476.4,1121589352.2,1121161803.6,1116686126.0,1109688819.0,1084956105.4,233366911.8,1099635279.2,23.0,10010,f700,0000000000000000
2023-04-03,07:20:59,17146.511466,0.0,0.0,590.838336,4505.771248,6204.81728,5542.986432,5733.092288,6775.134272,6882.0956,6053.97568,8003.864752,12731.762304,16437.490032,19121.046096,21954.682816,24938.397264,26320.044144,26099.62344,23342.336336,18048.187504,13219.597072,8856.564944,5638.061328,3564.086032,2058.019648,1119.862448,471.797584,113.825136,16.22344,0.0,0.0,0.0,0.0,-1083007081.6,-1078185431.6,197736853.8,1086148851.6,1096161926.0,1100775254.6,1102802355.6,1105579586.2,1108083956.4,1112585084.2,1125938656.6,1126607378.8,1126667608.4,1124906861.8,1124601677.8,1122350051.2,1120603349.2,1116428682.4,1111173587.0,657955194.2,-1043248894.4,-627187324.8,23.0,10010,f700,0000000000000000
2023-04-03,07:21:00,17090.836806,0.0,0.0,135.194944,3382.681888,4960.911424,4804.328816,5256.818656,6318.380464,6335.611424,5308.510352,7596.250384,13198.832624,17415.77968,20247.092192,22927.509376,25457.0332,26626.614848,26436.255072,23653.981648,18279.795312,13309.839648,8744.115136,5461.562992,3462.18384,2038.729056,1191.19864,596.451104,254.486656,38.232144,10.634224,4.373152,3.67448,0.0,-1083656552.0,-1077111587.4,183785324.2,1082852715.0,1094924549.4,1100302889.4,1102639503.8,1105275559.0,1108040208.0,1112992003.4,1126661721.2,1127140063.4,1127260424.8,1125667303.6,1124607849.6,1122754782.4,1118990463.8,1117322802.0,1112768967.8,1103714159.4,-185746236.4,227476552.6,23.0,10010,f700,0000000000000000
2023-04-03,07:21:01,17976.738072,0.0,0.0,141.3252,2880.474512,4324.710992,4255.336864,4722.657904,5726.673536,5835.350384,5048.687408,7466.699808,13089.387888,17620.9164,21061.285552,24480.231648,27877.75664,29483.43008,29297.252336,26164.70352,20085.785936,14559.145504,9584.783008,5965.817968,3702.25088,2101.88928,1164.733392,559.061536,284.873696,109.056208,31.60904,1.922032,0.089616,0.0,-1078100428.0,-1073378975.2,1052060916.0,1080623661.2,1093598006.8,1099588806.4,1102161283.6,1105853559.4,1108414066.4,1113908988.0,1127237210.0,1127894977.6,1128534821.2,1125919670.2,1125213794.2,1124755476.6,1120728741.0,1116889280.2,1112926386.6,1109492114.0,665165155.4,210239202.8,23.0,10010,f700,0000000000000000
2023-04-03,07:21:02,18777.981801,0.0,0.0,91.309792,2440.510256,3911.354192,4188.44048,4908.741312,6072.256928,6111.084176,5025.223632,7424.471184,13308.82656,18273.294928,22317.875776,26127.00976,29700.692976,31323.721088,30996.096096,27500.23984,20836.155856,14946.746288,9832.011136,6146.835344,3891.218464,2292.539216,1350.798288,718.813056,396.583584,186.967024,89.963328,37.928256,25.286256,0.0,-1081662100.0,-1075367421.0,194310241.6,1078286698.4,1093717472.6,1099901639.4,1103034492.2,1105078455.4,1109185858.0,1114514947.6,1127856167.0,1128764666.6,1129158932.8,1127100218.0,1126022221.0,1124491138.2,1122129414.2,1118254032.6,1113212387.2,1113818324.4,1096048843.2,646210619.8,23.0,10000,f700,0000000000000000
2023-04-03,07:21:03,19555.354997,0.0,0.0,258.839024,3205.755024,4718.6936,4439.052688,4855.361328,5967.619728,6143.861136,5384.084768,8140.83672,14414.116608,19339.298432,22916.381648,26405.681248,29807.198832,31536.9664,31594.987104,28508.875392,22278.629296,16374.823248,10797.454096,6724.986624,4157.421488,2359.425536,1330.999264,658.611872,342.263296,141.902768,57.53032,24.022464,17.280416,0.0,-1083040121.6,-1077246748.0,183249884.8,1082465040.0,1094008419.2,1100066897.2,1103445871.2,1106824487.0,1109469454.0,1114802861.8,1128308386.4,1129081298.8,1129543636.2,1127676599.2,1126447651.8,1125414407.8,1122680658.0,1118569768.6,1113539177.8,1112207799.0,1097706725.4,229504497.4,22.9,10010,f700,0000000000000000
2023-04-03,07:21:04,19607.110273,0.0,0.0,89.496448,2655.704192,4112.136032,4110.710112,4706.401856,5899.21192,6153.05224,5467.922752,8066.795904,13949.672464,18907.648048,22940.722272,26887.198832,30747.07696,32664.92344,32640.734768,29164.158992,22235.192576,16049.433008,10606.87968,6645.99424,4166.775776,2395.074848,1330.89136,636.8084,312.825904,110.412784,40.724912,19.183648,12.82968,0.0,-1084426867.4,-1075835095.4,191373920.8,1080034357.4,1093477169.2,1100113257.6,1102919581.4,1107237936.2,1109449546.8,1114826228.4,1128319146.6,1129227732.4,1129843980.2,1127616013.4,1126316284.6,1125775667.0,1122435696.8,1118390940.6,1114290536.4,1109778587.2,663819191.4,653507899.0,23.0,10010,f700,0000000000000000
2023-04-03,07:21:05,19684.365218,0.0,0.0,59.378016,2739.968304,4293.89472,4433.358496,4939.26064,5811.60088,5913.092576,5243.735648,8083.449312,14432.234368,19620.719536,23648.90352,27318.674224,30630.032816,32278.574608,32264.298832,28871.85,22101.224224,15951.16856,10421.682224,6479.924992,4125.896784,2449.850496,1451.78608,767.907008,398.213376,159.573232,51.986624,7.603392,3.932112,0.0,-1083033820.4,-1076169905.8,-671706782.4,1080402839.2,1094035919.8,1099418964.4,1103576604.4,1107041664.2,1109507519.4,1114959546.8,1128633909.6,1129531827.0,1129996516.4,1128338675.2,1126199080.6,1125328126.4,1122787438.6,1119046809.6,1114850112.4,1111989733.4,1097585455.6,-209456155.4,23.0,10010,f700,0000000000000000
2023-04-03,07:21:06,20095.460910,0.0,0.0,0.0,2665.7876,4186.759088,4205.044576,4736.850688,5782.177728,5952.813088,5248.756048,8066.654096,14406.50664,19868.140624,24451.55664,28465.942576,31911.298048,33561.899216,33417.747264,29667.532816,22311.25664,15899.207808,10431.389456,6554.283696,4267.8916,2589.142288,1518.035616,781.574368,379.758608,131.947568,43.284224,24.135952,19.068128,0.0,-1079679869.8,-1074487032.2,-676436538.8,1080465525.4,1093590374.0,1099771759.4,1103217969.8,1107477017.6,1109827442.0,1115681887.2,1128874168.8,1129818890.2,1130544111.4,1128655916.4,1126541463.0,1125337664.8,1123671826.8,1119420862.4,1115107451.0,1109016335.2,660905152.6,654276238.4,23.0,10010,f700,0000000000000000
2023-04-03,07:21:07,20591.119655,0.0,0.0,212.173792,2914.86816,4310.78272,4193.95136,4755.913472,5996.66944,6115.758304,5113.180368,7969.75176,14685.47344,20280.658208,24755.305856,28908.215632,32739.385552,34517.099216,34241.358592,30353.72304,22854.194528,16338.383008,10806.287504,6880.479888,4560.959712,2827.610496,1680.43208,875.437088,412.6256,126.912032,25.637488,4.686144,0.0,0.0,-1081259313.4,-1076840953.0,189964295.6,1080991202.0,1093640802.2,1100225577.4,1103421877.0,1107039835.2,1109981870.4,1115677838.8,1129358531.4,1130160096.2,1130777563.0,1128443187.8,1127025988.2,1125475289.6,1123516763.4,1121181995.4,1115357834.2,1109821395.2,1101001000.0,216173190.4,22.9,10010,f700,0000000000000000
2023-04-03,07:21:08,21074.732300,0.0,0.0,100.758704,3192.370368,4654.932224,4402.808304,4856.970896,6017.41992,6334.504496,5808.22392,8899.475776,15608.260544,20900.212112,24775.331648,28545.594144,32211.001168,34208.737504,34538.802336,31283.92968,24444.11328,17944.369536,11784.699024,7287.121968,4451.63936,2471.932768,1348.002656,629.591648,316.699728,119.6188,44.210304,14.383984,11.495504,0.0,-1085724642.4,-1077649637.0,186470871.0,1082574982.8,1094002783.8,1100390726.0,1104118282.6,1108066101.8,1110421164.0,1115886312.8,1129297646.4,1130102941.2,1130773480.6,1128707934.8,1127214201.2,1126700925.2,1122319635.8,1119311761.0,1114741553.8,1111328797.0,1096984491.6,1084386604.6,23.0,10010,f700,0000000000000000
2023-04-03,07:21:09,20839.584926,0.0,0.0,669.30048,3497.273296,4737.821872,4390.946192,4932.830176,6363.473824,6706.270512,5961.220608,8635.785936,14729.965824,20084.567184,24699.592192,28920.648048,32747.736336,34602.1164,34483.787504,30693.265232,23230.549616,16571.987696,10717.575984,6542.069632,4045.468256,2324.30512,1378.580512,758.815392,465.009696,267.861984,167.372272,107.16104,88.07464,0.0,-1089477592.4,-1081418221.4,1058897159.6,1082771873.2,1094172154.4,1101097854.0,1103836162.6,1107895519.8,1110121945.0,1116006140.4,1128927713.6,1129980122.6,1130754989.2,1128393302.2,1126853333.6,1125578672.0,1121979620.0,1118821524.6,1114756405.4,1115532196.4,1105210259.0,-197429194.6,22.9,10010,f700,0000000000000000
2023-04-03,07:21:10,20623.261098,0.0,0.0,796.525072,3703.252,4940.050096,4506.91968,4844.531152,5952.88448,6176.210736,5514.509088,8369.266208,14740.481248,20036.099616,24256.12304,28332.167968,32264.232416,34150.341408,33990.491408,30272.192192,22995.446096,16581.47832,11030.291216,6963.193168,4380.185152,2537.78232,1435.984576,703.40392,340.040512,114.097168,31.890912,12.1064,6.5716,0.0,-1085256876.8,-1081885250.8,628646204.4,1083267656.4,1094061157.8,1100071408.4,1103898132.4,1107463026.8,1109887237.2,1115856928.8,1128935398.0,1130010960.8,1130466296.8,1127962200.0,1126983880.4,1125401675.0,1123281060.6,1119430702.0,1114312838.2,1110259737.4,671761401.0,-198568188.4,22.9,9989,f700,0000000000000000
2023-04-03,07:21:11,20447.849216,0.0,0.0,242.315616,3113.708112,4482.94776,4213.773824,4643.392192,5771.802336,5945.647856,5164.92832,7944.681648,14284.907808,19762.092976,24376.238288,28659.761328,32612.664448,34509.496096,34350.255472,30533.0164,23057.782416,16462.791216,10748.044144,6672.553328,4236.318656,2503.419488,1473.855536,772.019744,397.912144,156.765328,53.369856,19.12512,11.187504,0.0,-1084803983.2,-1078281907.0,192374951.8,1082029558.2,1093474541.0,1099943251.4,1102938201.4,1107359538.0,1109968960.2,1115706732.0,1129017406.2,1130016680.6,1130715882.6,1128288121.0,1127236141.0,1125099829.6,1123898246.4,1119075079.2,1114517349.6,1113730148.0,661556188.2,230175715.2,22.9,10010,f700,0000000000000000
2023-04-03,07:21:12,20099.966419,0.0,0.0,0.0,1787.587008,3272.238032,3506.506304,4250.63608,5504.62744,5754.511328,5000.287888,7869.407024,14361.86816,19952.384368,24640.953904,28823.06016,32498.702736,34223.482416,33997.401568,30091.70976,22506.40664,15903.8252,10283.963872,6373.449408,4172.281056,2606.248288,1675.351008,1027.254096,661.957312,408.343952,266.414032,178.603664,144.912848,0.0,-1077499724.4,-1072908808.6,-242459714.2,1076649264.2,1092229388.8,1099571741.8,1103194180.4,1107304299.0,1109622042.8,1115564152.6,1129206729.4,1130031102.2,1130954402.4,1128525125.8,1126677564.2,1125210174.6,1123643795.8,1119447216.2,1116244935.2,1118655242.8,1109838061.6,-197711633.4,23.0,10010,f700,0000000000000000
2023-04-03,07:21:13,20528.198572,0.0,0.0,384.782752,2975.709712,4303.036128,4222.642528,4789.177728,6002.642,6193.455568,5361.61856,8172.542192,14626.226368,20036.733984,24404.062496,28375.607808,31951.3668,33652.714848,33479.647664,29812.792976,22652.155072,16389.52832,11024.914064,7230.673824,5006.808304,3282.172656,2056.767136,1157.45024,584.221904,226.118176,83.139008,12.468336,0.93336,0.0,-1089869800.6,-1078591375.8,1047961609.2,1080687270.2,1093613715.0,1100224881.2,1103259043.8,1107594620.2,1109841406.2,1115350825.8,1129065132.8,1130061336.4,1130525217.6,1128667723.8,1127470863.6,1125275192.6,1125217195.8,1121930097.2,1117265403.6,1113818481.6,1103186924.8,1093206575.2,22.9,10010,f700,0000000000000000
2023-04-03,07:21:14,20251.855660,0.0,31.518592,649.415296,2991.8064,4276.358256,4404.013376,4988.256048,6029.086816,6167.655376,5403.96192,8264.215328,14748.415824,20073.064064,24238.16328,28000.169136,31359.084368,33059.414848,33101.16328,29594.074608,22538.151168,16194.545504,10563.257616,6580.6376,4246.686272,2599.554144,1639.241168,973.459696,602.209808,351.50696,221.35112,139.252688,105.211632,0.0,-666201981.2,-1084460367.4,198747229.6,1079925694.6,1093965526.0,1099931804.2,1103658939.4,1107410064.6,1109908684.6,1115685057.2,1128816439.8,1129614908.4,1130335969.8,1128170505.6,1126798442.4,1125064441.6,1123211810.4,1119269695.4,1116896225.4,1116317444.4,1108547983.8,1093700625.4,22.9,10010,f700,0000000000000000
2023-04-03,07:21:15,20714.531876,0.0,223.62232,1203.591568,3929.097504,5195.928512,4942.692096,5321.422848,6332.120992,6509.369136,5853.167088,8345.387312,13986.028912,19079.376176,23625.429296,28104.472272,32516.505472,34541.689056,34180.022656,30290.049616,22871.76992,16343.942768,10706.56992,6662.792864,4212.612256,2501.378224,1529.091088,894.138112,596.519392,399.159952,302.059776,232.502912,190.489376,0.0,-1084284817.0,-1078837152.4,630778544.8,1082240139.0,1094879550.0,1100236968.6,1103513323.8,1107542651.6,1109844360.2,1115490345.6,1128552110.4,1129940133.2,1130194489.4,1127922588.4,1126673053.6,1125436456.0,1122694523.2,1119536606.8,1116279887.0,1115632342.0,1112452225.2,1105246889.0,22.9,10010,f700,0000000000000000
2023-04-03,07:21:16,20190.156061,0.0,456.031776,1810.672752,4472.139008,5485.989744,4850.049904,5129.976848,6325.770112,6495.568064,5639.370608,8504.70752,15091.578128,20178.1664,23764.473824,27262.82344,30673.214848,32138.683984,31659.231248,28215.419536,21807.247264,15987.280464,10755.51856,6871.513568,4335.266016,2512.953264,1404.574976,678.7612,335.511952,127.919984,55.985344,16.09664,8.033008,0.0,-238725706.6,-1083487768.6,1069956794.0,1083847005.2,1094730166.8,1100690105.2,1103825789.8,1107513279.4,1109674302.6,1115325956.2,1128666984.6,1129349615.2,1129412726.8,1127538118.4,1126360995.2,1125327696.2,1123227021.0,1118991228.2,1114823755.0,1108373530.2,1104783406.4,654008142.6,22.9,10010,f700,0000000000000000
2023-04-03,07:21:17,19495.954641,0.0,0.0,649.039616,3569.681744,4799.77944,4292.853264,4694.30176,6004.124224,6076.667376,4911.931056,7973.124416,15260.24864,20719.641408,24351.30352,27428.67304,29951.752336,30932.77344,30371.737104,27132.158992,21214.03672,15634.244528,10392.781056,6553.38272,4116.050096,2381.725984,1350.410624,666.374352,329.6172,122.078256,43.843184,10.93816,6.301888,0.0,-1083695156.4,-1079106809.8,1057797050.4,1082898227.6,1093640297.6,1100492154.2,1103097133.0,1107229311.6,1109482856.6,1115257577.2,1128953812.8,1128915847.6,1129629551.2,1127815958.8,1126228846.8,1125079988.6,1122177757.2,1118530215.6,1114751516.4,1107845686.0,1103232586.4,1078584179.8,22.9,10000,f700,0000000000000000
2023-04-03,07:21:18,19643.144950,0.0,0.0,797.740944,4050.538816,5462.941216,5034.94824,5386.89024,6518.766704,6645.466896,5766.99072,8482.564544,14792.18808,19856.92032,23676.757808,27097.462496,30119.0332,31357.510544,30812.895312,27285.034368,20773.928912,14970.922272,9876.017376,6232.054192,4039.033056,2453.487696,1475.417952,784.859344,381.811792,124.972864,31.163776,1.99952,0.0,0.0,-1085632437.2,-1081874526.8,625623672.2,1084240002.4,1095356941.0,1100770536.2,1104028787.8,1107312311.8,1109578048.0,1114997703.0,1128452248.8,1128754464.0,1129550763.4,1127325060.6,1125918467.6,1124589909.2,1121566375.6,1119117976.0,1115986184.0,1106774598.6,1094153329.2,657866342.4,22.9,10010,f700,0000000000000000
2023-04-03,07:21:19,19259.122095,0.0,0.0,1020.21896,4492.498528,5877.29512,5174.608496,5393.89824,6535.164544,6752.336224,6045.413872,8323.293168,13585.974608,18316.311712,22514.30352,26313.728128,29714.58672,31217.85664,30823.535552,27102.28672,20054.107808,14168.653904,9445.923632,6076.935744,4061.690192,2523.531984,1462.460816,728.341072,321.17264,78.740848,20.598512,0.485616,0.0,0.0,-1089336484.0,-1085223896.4,1053470483.6,1085545080.4,1095567249.6,1100845850.4,1103620599.6,1107027964.4,1109235192.8,1115134610.0,1127489733.8,1128375096.2,1129067370.6,1127000790.4,1125598467.2,1124789869.4,1123030262.0,1118714540.8,1113116579.2,1108472276.6,236958702.2,639511692.6,22.9,10010,f700,0000000000000000
2023-04-03,07:21:20,18892.032262,0.0,0.0,1283.024864,4323.87696,5683.2248,5361.06816,5689.126656,6667.400496,6750.14736,5937.367376,8201.344336,13542.078704,18166.975776,22076.033984,25679.373824,28976.994144,30336.738672,29758.607024,26216.43984,19710.237504,14098.806448,9382.145504,5972.523536,3869.939984,2315.371776,1308.819456,628.007504,272.936064,59.083888,4.821552,0.0,0.0,0.0,-1097873457.6,-1086086639.6,1064895457.0,1084277149.2,1095944956.2,1100589373.0,1103402853.0,1106806941.4,1109015421.8,1114647090.6,1127356708.4,1128160077.2,1128571526.6,1126669350.4,1125352048.2,1124242511.2,1121420491.6,1117811761.2,1114441762.0,1098850059.8,669121960.8,1096041819.6,23.0,10010,f700,0000000000000000
2023-04-03,07:21:21,18555.214232,0.0,0.0,628.33752,4025.42456,5451.850384,4904.683696,5255.137312,6503.21104,6830.13896,6235.921584,8247.145024,12863.810352,17307.784368,21579.067584,25491.413664,29044.823824,30387.22032,29518.603904,25835.640624,19338.332816,13860.07032,9400.852544,6090.092384,3927.789888,2306.257344,1225.494896,498.637552,125.685248,0.0,0.0,0.0,0.0,0.0,-1088117860.2,-1080943598.4,192945873.2,1084521862.2,1094940022.2,1100638214.4,1103485334.2,1106518150.8,1108938807.2,1113878779.0,1126875773.8,1128068491.4,1128172956.0,1126404441.8,1125297857.8,1123824088.6,1121335432.4,1118990273.8,1110958438.8,-638134942.2,1102661016.2,658766589.0,22.9,10010,f700,0000000000000000
2023-04-03,07:21:22,17863.769648,0.0,0.0,16.33336,2931.872608,4612.502144,4925.00616,5557.895504,6511.169728,6625.609376,5901.214544,7932.20576,12718.582816,17045.823632,20913.92656,24526.325776,27883.017184,29293.554304,28757.936336,25221.039056,18682.862496,13225.642976,8849.381248,5661.222368,3661.167376,2179.632672,1216.618192,578.071424,263.992432,81.353856,31.091984,15.262496,11.721264,0.0,-1083447226.4,-1076232408.2,-260513169.4,1080794101.8,1095211290.0,1100258163.2,1102658543.0,1106409564.4,1108741180.6,1113534086.4,1126759285.8,1127604153.4,1128009213.6,1126063480.6,1124805882.6,1123660802.2,1121207207.0,1117397346.0,1112289412.6,1101820636.4,1101919867.2,1096921013.4,22.9,10010,f700,0000000000000000
2023-04-03,07:21:23,18178.813009,0.0,0.0,773.454768,4059.075584,5596.72032,5386.388672,5826.195024,6916.138768,7049.978416,6227.713776,8260.73056,13149.02832,17300.744144,20715.878512,24081.20352,27396.720704,28818.387104,28346.201568,25109.344144,19107.812896,13826.027344,9263.987312,5882.701952,3682.170208,2104.790192,1150.561792,523.302112,223.01112,51.147824,21.354208,10.23728,8.409376,0.0,-1084597805.0,-1080932127.8,1058160789.6,1084083461.2,1096116205.4,1100919298.2,1103288697.0,1106519855.0,1108616309.8,1113526921.6,1126712590.0,1127628029.0,1127677708.4,1126096991.0,1124702148.2,1124055201.8,1120227820.8,1117477853.0,1112935531.4,1095855771.4,1100708177.8,653909047.8,22.9,10010,f700,0000000000000000
2023-04-03,07:21:24,17337.129328,0.0,0.0,629.807296,3880.818416,5379.30176,5119.039552,5485.223728,6477.853808,6636.112496,5960.000288,8085.129008,13011.49824,17109.633392,20379.5336,23374.647664,26094.975008,27199.031248,26686.814448,23544.175392,17771.115632,12791.96992,8606.73936,5536.98984,3582.721088,2118.48384,1144.278096,499.806592,185.069408,46.674944,32.456624,24.16856,21.810784,0.0,-1088949879.2,-1080296704.8,1051537096.6,1083797404.2,1095517717.4,1100351208.6,1103284702.2,1105928374.0,1108394816.6,1113343238.8,1126370773.6,1127038921.2,1127325547.0,1125756469.8,1124492017.8,1123199074.0,1120898607.0,1117389568.2,1109561435.4,1098498881.8,668062686.2,660779087.2,23.0,10010,f700,0000000000000000
2023-04-03,07:21:25,16894.548265,0.0,0.0,4.931488,3064.89224,4720.985248,4815.105376,5355.420016,6341.929296,6418.452144,5584.98848,7684.275008,12716.311712,16818.793744,19991.72344,22897.665632,25536.622272,26629.539056,26176.414448,23149.082032,17547.544144,12657.241792,8478.176368,5446.777536,3563.045856,2168.463824,1263.031488,650.838832,331.885888,143.840448,89.693712,65.10072,57.393536,0.0,-1079490373.6,-1075575946.6,-240644969.4,1081921187.6,1095069520.0,1100214275.6,1102524200.0,1105524558.8,1108142899.6,1112890162.8,1126302760.0,1126839037.0,1127194714.8,1125642440.0,1124313203.8,1123086737.0,1120217292.0,1118042890.8,1112445590.8,1103151215.8,1106083435.2,1099152826.4,23.0,10010,f700,0000000000000000
2023-04-03,07:21:26,17380.537772,0.0,0.0,354.495536,3772.085888,5312.45488,4932.141408,5315.165824,6461.527248,6666.535648,5930.190528,8195.095904,13461.25,17436.45312,20120.704304,22767.81992,25377.800384,26548.61328,26280.258592,23591.281648,18481.684368,13718.748048,9302.473824,5997.90176,3805.030224,2211.230864,1216.503936,557.960144,235.599584,36.582816,1.014672,0.0,0.0,0.0,-1089625587.6,-1077514762.0,195691196.0,1083897013.6,1095129066.0,1100669281.2,1103100830.4,1105926039.6,1108785045.0,1112880630.4,1126455884.8,1126764689.4,1127111306.4,1125506958.0,1124823621.2,1123841166.4,1120497373.2,1117529216.0,1112221412.4,1104442422.8,-631710404.4,1099666349.0,23.0,10010,f700,0000000000000000
2023-04-03,07:21:27,16909.702889,0.0,0.0,171.7908,3387.3356,5050.939744,5039.479296,5550.912016,6585.237504,6581.471776,5539.614656,7922.078416,13728.863872,17918.62304,20491.356256,22692.330864,24521.547664,25228.749616,24813.939056,22282.217184,17633.58672,13173.08008,8900.696288,5675.96016,3498.871248,1981.576704,1124.076384,560.149808,289.79688,122.015936,59.859776,29.08888,21.765552,0.0,-1084211490.4,-1076375510.4,187230864.4,1082780739.6,1095474405.4,1100580645.4,1102812768.2,1105729762.8,1108515537.6,1112829231.2,1126558216.6,1126577538.2,1126900310.8,1125652312.4,1125042354.8,1121986087.2,1120571538.2,1116627206.8,1110919266.6,1109172831.6,1090344197.6,230769904.4,22.9,10010,f700,0000000000000000
2023-04-03,07:21:28,17134.563833,0.0,0.0,334.35608,3631.498192,5298.838672,5205.75352,5663.981056,6673.521296,6685.010256,5698.448144,7791.394928,12963.850592,16931.217584,19693.494928,22320.35352,24811.792976,25938.964448,25701.867184,23156.32032,18302.325776,13667.848832,9252.890624,5943.215232,3738.823344,2188.338112,1291.759664,682.578192,360.793568,150.392336,52.878384,20.513568,14.032912,0.0,-1079155398.6,-1077764900.8,191604754.0,1083556578.0,1095674834.6,1100526482.6,1102517477.4,1105484528.2,1108139514.4,1112719893.0,1126126413.8,1126636554.4,1126846906.2,1125244748.6,1125535201.6,1121892270.4,1121176825.8,1117264704.0,1113092450.8,1111679775.4,1091484550.4,-203930010.0,23.0,10010,f700,0000000000000000
2023-04-03,07:21:29,16924.060157,0.0,0.0,980.375872,4324.365824,5830.573728,5499.0,5804.87032,6748.184176,6804.173248,5972.837104,8114.553424,13229.32168,17063.991216,19618.561712,22077.724992,24441.485152,25438.25312,25068.030864,22361.690624,17319.230272,12693.739648,8485.216992,5397.182224,3429.635936,2014.57048,1151.9856,567.016912,259.664384,68.725504,18.592368,1.409136,0.09424,0.0,-1089341717.8,-1082802337.0,1057340660.0,1084698279.4,1096197960.8,1100618249.4,1102939845.8,1105910632.2,1108254940.0,1112388136.6,1126156569.2,1126482654.6,1126558954.0,1125216648.8,1124325114.6,1122317473.0,1119791842.0,1116685566.2,1112077253.6,1104719028.8,662742441.6,649827956.8,22.9,10010,f700,0000000000000000
2023-04-03,07:21:30,16615.341091,0.0,0.0,259.261696,3327.602048,5100.152144,5237.36064,5826.8748,6868.694048,6925.568848,5997.499616,8018.515728,12988.616992,16818.086528,19506.924992,21994.0332,24279.411712,25196.544928,24745.432416,21964.053904,16852.4084,12332.93144,8405.625392,5460.637984,3497.970064,2075.865136,1194.323408,594.35592,275.96256,77.80928,22.45816,0.475472,0.0,0.0,-1079862158.8,-1073456197.6,194061502.8,1082052771.6,1096090122.0,1100791796.2,1103027955.8,1105543733.8,1108064361.6,1112774040.8,1125909327.4,1126290097.6,1126437053.8,1125155706.2,1123807480.2,1122293886.2,1119692510.6,1117446523.8,1111379547.2,1104678143.2,664125071.0,658624855.8,23.0,9989,f700,0000000000000000
2023-04-03,07:21:31,17209.903510,0.0,0.0,31.662768,3292.42032,5036.743952,5030.251264,5547.635936,6588.897856,6719.907024,5940.662592,7977.026176,12828.997072,16887.4916,20152.509376,23193.602336,26010.7668,27136.757424,26571.569536,23420.84688,17684.587888,12749.087888,8614.347072,5595.723632,3693.218256,2268.082864,1320.317168,666.519952,306.69104,83.465184,8.666304,0.0,0.0,0.0,-1080302134.6,-1075728708.8,-1103052740.8,1082865359.0,1095491978.8,1100613576.6,1102609866.6,1106174127.0,1108467988.0,1112832911.0,1126353248.6,1126883017.0,1127204160.2,1125663617.2,1124395255.4,1123567563.8,1120334779.8,1117991739.2,1113218290.2,1104242144.0,1097088751.2,221519044.6,23.0,10010,f700,0000000000000000
2023-04-03,07:21:32,17940.534856,0.0,0.0,23.494112,3156.640912,4839.894432,4769.16816,5309.120896,6459.752832,6644.680176,5863.902736,8315.852928,14000.52968,18402.796096,21522.649616,24391.651168,27009.801952,28114.186336,27704.807424,24561.653904,18684.72656,13570.161136,9217.957616,5985.189936,3871.8584,2315.98848,1317.580688,639.280992,281.089552,66.136496,8.00448,0.0,0.0,0.0,-1079434011.0,-1074279968.6,-670742260.6,1082556398.6,1095030752.4,1100583457.8,1103839280.4,1106213648.0,1109004784.0,1113908014.8,1127146002.6,1127544005.2,1127985498.8,1126016104.0,1125124173.0,1123464193.4,1121266306.8,1118344406.6,1113059983.4,1102384217.6,1100553882.0,227329730.2,23.0,10010,f700,0000000000000000
2023-04-03,07:21:33,19978.553979,0.0,0.0,0.0,2435.25176,4329.71352,4568.811136,5267.488384,6425.74512,6871.935344,6606.058992,9010.640624,14085.681248,19326.84648,24734.136336,29379.659376,33263.413664,34202.892976,32198.092976,27573.930864,20330.409376,14388.928512,9749.489264,6307.451856,4062.816352,2400.166848,1319.504048,590.059504,211.83352,15.905584,0.0,0.0,0.0,0.0,-1076580227.4,-1071909355.0,-1085510209.4,1080818816.2,1094554683.8,1100547408.4,1103815199.0,1107826159.2,1111794886.2,1114906080.8,1128030507.4,1128643445.2,1129052662.2,1126529990.6,1125810534.8,1124540969.0,1122019856.8,1118697832.6,1113886272.6,1087365570.6,1092847914.8,1083526494.4,23.0,10010,f700,0000000000000000
2023-04-03,07:21:34,20131.222787,0.0,0.0,107.757104,2585.851056,4313.55864,4257.46192,4828.640912,6027.095312,6419.029008,6004.441792,9101.41192,15709.938864,20801.255856,24375.361712,27771.267584,30988.97344,32521.1336,32367.746096,28938.919536,22234.650784,16156.917376,10705.718752,6685.867584,4097.364592,2298.063728,1287.965008,646.957792,375.042112,211.861936,157.417248,121.893328,105.290144,0.0,-1075857315.8,-1072293006.8,-655334589.4,1081152920.4,1093808648.2,1100317149.0,1104601599.4,1107970325.2,1110343173.8,1115638384.0,1128864641.0,1129501111.4,1129770899.4,1127865870.6,1126588754.8,1125291625.4,1122608418.0,1118268398.8,1114100569.6,1110212269.0,1110163859.0,656460790.4,22.9,10010,f700,0000000000000000
2023-04-03,07:21:35,20960.743094,0.0,0.0,472.660544,3346.73008,4892.461616,4863.804784,5397.630464,6493.938864,6652.58848,5873.5792,8911.921968,15767.617584,21253.774608,25370.391792,29142.437888,32569.915232,34067.1836,33634.245312,29939.778128,22983.784768,16668.189648,10992.993552,6867.215632,4290.855424,2454.946624,1359.488528,637.861968,290.066896,82.13296,51.96648,41.72688,36.584624,0.0,-1085373575.8,-1077737656.0,195819615.4,1082376772.4,1095053533.4,1100715204.6,1104308458.6,1108056190.6,1110588462.6,1116250293.0,1129270617.6,1129988540.6,1130302665.4,1128437417.0,1126707783.6,1125651221.0,1122513619.8,1119480668.8,1113384955.4,1107936785.8,1098580290.4,228278680.0,22.9,10000,f700,0000000000000000
2023-04-03,07:21:36,21189.660202,0.0,0.0,0.0,2483.84304,4110.40728,4128.356544,4711.204592,5858.951168,6074.41416,5357.593648,8804.487312,16415.095904,22373.44688,26679.53984,30534.478128,33938.262112,35235.796096,34427.078128,30316.040624,22902.682816,16438.529296,10923.582416,6949.600192,4516.582912,2739.181696,1617.396784,846.19752,425.583984,157.19336,55.258048,13.778752,4.394768,0.0,-1076276040.4,-1073353445.0,-659327441.6,1080345133.8,1093504979.4,1100202560.4,1104113544.0,1108312660.6,1110971122.4,1116336729.4,1130182730.2,1130481811.8,1130919735.2,1128720511.4,1127100742.4,1125827328.6,1123782629.8,1119771531.6,1117037780.2,1109153816.4,1101218511.6,1073559691.6,22.9,10010,f700,0000000000000000
2023-04-03,07:21:37,21957.291769,0.0,0.0,23.921392,2629.897856,4087.564896,4196.305424,4896.665424,6188.645312,6585.355168,6086.795504,9205.514256,15941.510944,21765.893744,26678.662112,31284.187888,35582.474224,37426.985936,36817.724992,32355.328912,24039.792576,16984.612304,11189.787504,7054.700384,4579.352544,2761.654,1601.604688,809.366848,384.940416,121.913168,31.059408,4.45048,1.515728,0.0,-1081628382.0,-1074893224.8,192320007.2,1079580048.0,1093893847.6,1100697445.4,1104708485.4,1108547280.8,1111326017.2,1116487496.2,1130125456.4,1131129003.4,1131561089.6,1129127472.6,1127498825.2,1125982914.6,1124467066.8,1119826689.4,1115562740.8,1110411850.2,1100747529.2,212868521.4,22.9,10010,f700,0000000000000000
2023-04-03,07:21:38,22379.024602,0.0,0.0,112.656016,2580.718656,3877.653568,3815.99712,4469.085648,5836.919136,6401.449504,6162.677152,9321.557232,15878.090432,21831.922272,27183.054688,32180.795312,36825.144528,38713.254688,37845.12032,33143.062896,24607.0836,17406.784368,11542.163472,7336.640336,4790.215424,2920.405232,1727.210352,900.342912,439.802928,149.398,49.457904,15.729936,6.014752,0.0,-1082192896.6,-1076113221.0,188225164.0,1079421632.2,1092952540.0,1100434770.2,1104856142.8,1108606870.8,1111931303.8,1116848821.6,1130149618.0,1131271802.2,1131812215.4,1129261294.6,1127787931.8,1126334267.6,1125022675.8,1120176181.8,1117977806.6,1105953793.0,1102296697.0,227094025.2,22.9,10010,f700,0000000000000000
2023-04-03,07:21:39,22108.817179,0.0,0.0,370.602928,3222.149216,4566.697264,4363.411424,4899.621296,6175.326464,6577.911328,6107.37656,9447.669328,16598.78984,22443.114064,26980.641792,31115.662896,34848.175008,36516.2,36119.737504,32008.505072,24182.506256,17388.707424,11627.10664,7433.42392,4807.659088,2886.22216,1669.11352,838.995808,395.868912,123.433136,26.446016,0.0,0.0,0.0,-1088045608.6,-1082725563.2,-245324632.8,1082406666.2,1094069960.4,1100751582.6,1105126163.2,1108670018.2,1111367937.4,1116685029.4,1130173062.4,1130976942.2,1131461147.2,1129312329.8,1127673927.4,1126219798.2,1124451541.4,1120520921.8,1116641429.8,1108539040.6,1106824074.8,-1055400659.6,23.0,10010,f700,0000000000000000
2023-04-03,07:21:40,21367.858895,0.0,0.0,16.916,2611.538128,4094.066112,4272.347024,4972.680464,6195.066016,6556.286912,6056.34336,9309.715824,16316.405072,22061.252336,26544.253904,30422.085152,33694.740624,35137.721088,34751.021872,30744.687104,23118.718352,16526.247264,10967.276176,6997.351952,4616.47344,2825.214208,1623.57408,812.528688,392.078016,143.782144,67.641072,37.729936,30.17368,0.0,-1084156923.6,-1079280573.4,-670747405.4,1079901602.0,1094089679.6,1100659602.8,1104802713.4,1108521514.0,1111255103.4,1116524552.4,1129778772.0,1130207856.0,1131214374.4,1128910273.0,1127236496.2,1125848936.4,1125114811.4,1119531490.8,1115707539.0,1109561715.4,1108454822.8,232730535.2,23.0,10010,f700,0000000000000000
2023-04-03,07:21:41,21318.725093,0.0,0.0,680.857824,3524.350976,4886.076368,4766.033696,5310.78496,6520.329104,6793.949808,6131.646576,9316.597856,16348.804096,21890.488288,25941.651168,29724.615232,33239.3832,34701.606256,34111.28672,30140.141792,22788.172272,16378.353328,10910.684368,6964.369632,4539.410448,2744.519872,1579.697504,775.28528,331.282944,57.601184,1.620736,0.0,0.0,0.0,-1088262412.6,-1081910120.8,1055302549.6,1082519879.8,1095014515.2,1100991649.6,1105032924.6,1108340600.8,1110907118.0,1116226800.0,1129719119.2,1130226230.6,1130625472.2,1128430750.2,1127080267.4,1125653046.2,1124362647.2,1119788778.6,1115808775.6,1106965277.8,-190728488.6,1098861144.6,23.0,10010,f700,0000000000000000
2023-04-03,07:21:42,20665.658949,0.0,0.0,137.627856,2886.61192,4499.840528,4534.795504,5153.181648,6354.999616,6608.518848,5913.739744,8892.454304,15544.66192,21070.024992,25468.54336,29126.738288,32044.612496,33438.418752,33308.154688,29774.230464,22836.643744,16475.455856,10690.666608,6579.875776,4143.084176,2416.475488,1400.049904,716.753632,366.586656,153.505824,77.511168,36.779424,32.098816,0.0,-1081995715.4,-1075675991.8,-234332929.6,1081298363.6,1094591523.0,1100739116.4,1104398873.4,1107998925.6,1110590477.0,1116154006.6,1129102915.4,1129806322.8,1130493898.2,1129323477.0,1126966116.8,1125196201.2,1123347543.2,1119076730.8,1112986599.2,1111463740.6,1092583939.6,658778414.8,23.0,10010,f700,0000000000000000
2023-04-03,07:21:43,20666.902438,0.0,0.0,1219.624224,4233.50664,5421.002544,4782.11192,5139.663184,6493.657024,6753.359088,5918.768848,8582.841216,14745.57656,20055.689456,24513.181248,28639.29024,32434.01992,34023.72656,33408.412896,29436.570704,22108.204688,15849.807616,10661.378704,6849.633104,4414.570416,2609.86416,1435.514128,650.741376,255.545728,30.946976,3.22984,0.0,0.0,0.0,-1097321630.6,-1084584782.2,1065776396.6,1084387810.2,1094870055.8,1101079731.2,1104263914.6,1107256939.4,1110488074.2,1116021413.6,1128746661.0,1129613874.4,1130313640.8,1127530136.2,1127208231.8,1124608636.2,1124766847.6,1118268759.0,1114203443.8,1104202887.4,1098429819.6,656577917.6,22.9,10010,f700,0000000000000000
2023-04-03,07:21:44,20283.943883,0.0,0.0,404.967792,3537.977104,4998.455664,4688.25976,5128.714544,6319.819632,6668.284768,6174.109472,8835.995504,14653.941216,19729.878128,24063.804688,28075.921488,31766.227728,33377.786336,32910.602336,29116.37656,21995.111328,15782.049024,10477.189648,6627.65664,4233.450544,2488.881696,1393.949536,665.838112,304.547312,89.437392,30.60416,3.264016,0.0,0.0,-1091910197.2,-1077774246.0,187270441.8,1083159324.2,1094692674.4,1100623752.2,1104337200.0,1107728978.8,1110165321.4,1115792288.0,1128437284.0,1129368032.2,1129943642.6,1127793635.0,1126367251.4,1124859775.0,1122555214.6,1118792782.8,1114267806.6,1106228900.0,1101686241.4,232266863.6,22.9,10010,f700,0000000000000000
2023-04-03,07:21:45,20097.203912,0.0,0.0,206.827504,3577.229344,5061.203024,4658.748048,5044.04688,6217.100288,6573.449808,6113.0956,8821.952336,14700.020704,19813.63672,24162.797264,28118.301168,31680.14648,33192.710544,32655.992192,28754.3836,21487.883984,15246.340032,10029.750976,6298.83008,4053.577728,2426.0976,1416.390016,726.797584,357.320368,126.139216,33.254096,1.239408,0.0,0.0,-1082806342.6,-1076916159.6,615196315.2,1083539483.4,1094552282.4,1100548440.2,1104232768.0,1107797404.2,1110169966.2,1115763336.2,1128460411.6,1129298636.2,1129878232.8,1127701884.8,1126272257.8,1124858415.4,1122925513.8,1118776557.2,1114632662.2,1109035001.4,1087437604.0,668034649.0,22.9,10010,f700,0000000000000000
2023-04-03,07:21:46,20234.245816,0.0,0.0,395.016176,3103.930816,4621.673392,4765.97656,5363.428416,6414.029008,6656.047552,6089.484272,8655.191792,14353.170512,19501.430464,24099.972272,28403.114848,32410.85976,34115.030464,33515.627344,29344.83672,21602.656256,15139.82168,9956.333984,6251.81552,4026.266304,2406.969392,1393.924368,702.05784,331.369744,100.820208,22.860128,4.217264,2.833072,0.0,-1081909501.2,-1076024803.8,1056521124.0,1080641449.8,1094927987.6,1100410277.4,1104219847.2,1107723674.4,1109837873.0,1115740224.8,1128575354.2,1129655511.6,1130289646.8,1127492296.4,1126249489.8,1124930283.4,1122359557.0,1118968929.4,1114478859.2,1106945170.8,664872819.0,1090889044.6,23.0,10010,f700,0000000000000000
2023-04-03,07:21:47,19694.633157,0.0,19.404384,639.84152,3531.767584,4947.894432,4824.454096,5277.04864,6305.676848,6477.132032,5791.413872,8557.501168,14775.394336,19830.968352,23724.22344,27290.942576,30531.12696,31914.728128,31441.744928,27764.018352,20881.545312,14941.475584,9943.80976,6345.321088,4146.009808,2513.851952,1448.84768,726.731744,347.504144,117.942992,46.458704,9.350096,1.857088,0.0,-1089532864.8,-1083429713.4,195981196.6,1082699727.0,1094738012.4,1100436813.8,1103619016.0,1107691342.6,1109873899.6,1115384104.4,1128412273.8,1129018268.8,1129398941.6,1127469515.6,1126174664.4,1124870335.6,1123007880.4,1118769338.6,1114544726.6,1106048534.6,1097750571.8,1101692753.0,22.9,10010,f700,0000000000000000
2023-04-03,07:21:48,19677.098618,0.0,0.0,0.0,3135.946528,4807.517584,4703.979008,5193.743072,6276.809968,6417.479792,5615.75176,8479.24688,15007.965424,20138.575008,23871.075776,27277.588672,30358.114848,31627.83984,31086.764448,27653.000784,21326.545696,15546.96152,10314.249616,6511.3416,4138.238176,2442.814112,1425.069232,746.340064,406.626608,186.482608,87.929984,49.57928,36.99264,0.0,-1082727448.8,-1076834908.2,-1091190429.8,1082763253.6,1094776143.8,1100433150.2,1103939672.2,1107432003.4,1109671230.4,1115400124.4,1128531290.0,1128895586.2,1129584517.4,1127286544.8,1126175620.8,1125237595.2,1122654720.0,1118522278.2,1114981296.8,1112842556.0,1096782930.6,1090788352.0,22.9,10010,f700,0000000000000000
2023-04-03,07:21:49,19801.182430,0.0,0.0,471.354112,3721.266064,5151.381536,4761.700976,5237.455168,6578.644048,6942.511712,6329.057424,8644.75488,13889.60352,18624.602736,22849.75352,27150.230864,31526.035936,33345.085552,32607.379296,28545.435936,21159.252336,14932.42696,9864.95976,6188.40576,3902.766448,2244.070512,1212.318096,548.972016,254.03232,82.982464,35.822432,16.656496,15.079344,0.0,-1087375217.8,-1084599143.0,-233356792.8,1083934097.0,1094954026.6,1101144951.0,1103915318.6,1107427890.6,1109915589.6,1115003244.4,1127986105.4,1129139256.4,1129227610.4,1126894275.0,1125946371.6,1124911812.6,1122187784.2,1117857133.2,1111602528.2,1107798180.8,1103877606.2,1085644738.0,22.9,10010,f700,0000000000000000
2023-04-03,07:21:50,18739.718715,0.0,0.0,203.844112,3337.259616,4862.875008,4780.690336,5286.332032,6379.799504,6585.077248,5902.163968,8448.718752,14224.740816,18912.539456,22512.114064,25828.893744,28862.87968,30129.412896,29628.494528,26102.843744,19552.46016,13972.286128,9362.322064,6038.170016,3999.829984,2433.580912,1339.423248,626.190144,293.881712,109.370896,72.657696,46.646976,31.33872,0.0,-1083671715.0,-1076487230.6,1052734400.0,1082382638.0,1094862036.8,1100433883.4,1103646779.2,1107340256.2,1109196934.2,1114426224.4,1127777260.4,1128332027.6,1128757883.2,1126862809.2,1125458383.6,1124394180.2,1124080505.4,1116701148.6,1113564421.6,1106349666.6,1101452211.2,1107169900.0,23.0,10010,f700,0000000000000000
2023-04-03,07:21:51,19017.663346,0.0,0.0,717.082832,3568.075056,4877.623152,4645.72696,5174.247856,6463.186528,6805.041504,6199.812688,8585.952144,13963.459568,18516.162496,22244.05976,25763.383984,29074.132816,30619.466016,30399.382032,27010.591008,20453.092192,14706.199808,9769.912496,6163.946576,3888.302096,2257.666496,1272.039792,624.698928,315.64368,126.2444,56.501056,20.979616,10.952272,0.0,-1090968267.2,-1082529418.8,1057579147.2,1082821305.0,1094718321.0,1100937352.0,1103638398.8,1107409155.6,1109324003.4,1114874236.8,1127451635.2,1128224353.0,1128722446.6,1126907547.4,1125559921.4,1124739609.6,1121472832.6,1118226851.8,1112927329.0,1108399164.6,1100302749.4,1098102117.2,22.9,10010,f700,0000000000000000
2023-04-03,07:21:52,18704.328797,0.0,0.0,762.508496,3991.500288,5394.042192,4970.13408,5306.447552,6402.981744,6625.08496,5972.75664,8310.997664,13639.8084,18209.148432,22019.0168,25530.8168,28744.544928,30081.637104,29542.09024,26076.764448,19685.657808,14132.627152,9417.671872,5991.946288,3855.449856,2293.824656,1307.070528,638.407712,287.836208,73.01632,5.471584,0.0,0.0,0.0,-1099020879.2,-1081781690.2,1057978880.4,1084037062.0,1095173564.2,1100568169.6,1103439354.0,1106938473.6,1109224381.6,1114209546.6,1127380575.0,1128141880.4,1128537345.2,1126754338.4,1125528638.8,1124166276.4,1121347697.8,1118041560.4,1113498312.0,1105107674.0,1090202974.0,1094378989.4,23.0,10010,f700,0000000000000000
2023-04-03,07:21:53,18870.172520,0.0,0.0,418.379984,2970.566496,4393.010448,4578.03584,5242.18008,6385.443552,6569.833696,5795.350784,8391.587504,14358.543952,18990.8168,22288.404304,25384.337888,28278.618352,29744.059376,29780.661328,26843.020704,20931.137504,15418.159568,10304.087104,6478.923152,3942.666256,2189.092048,1218.200128,585.735344,291.697872,106.994224,32.127792,11.08824,7.50632,0.0,-1085389518.2,-1077448259.2,1059956153.0,1079981933.0,1094576634.2,1100538359.0,1103546236.8,1106953458.6,1109423568.6,1114611320.2,1127655151.8,1128114680.2,1128745950.0,1126899521.8,1126211859.4,1124541785.4,1121260845.6,1118183760.8,1112664958.6,1108918452.6,1098045854.8,230918824.0,23.0,10010,f700,0000000000000000
2023-04-03,07:21:54,19024.683928,0.0,0.0,194.108848,3165.976224,4753.716704,4858.798336,5401.560352,6382.002336,6521.064352,5818.746384,8459.470208,14443.23496,19244.700384,22863.8664,26234.237104,29355.812496,30567.155072,29868.264448,26413.19336,20201.940624,14625.262112,9683.158592,6097.931536,3869.58232,2298.219328,1383.842992,769.518464,455.245696,245.446432,140.120736,78.766048,61.382384,0.0,-1090925072.8,-1078072538.6,618651753.8,1081800772.2,1094889241.0,1100167911.4,1103808283.8,1107108856.8,1109518718.2,1114603475.6,1127876248.2,1128650235.0,1128497306.6,1126936518.2,1125783044.4,1123742504.4,1121959207.0,1118128819.0,1112572622.0,1116965142.2,1097256888.0,656784860.0,22.9,10010,f700,0000000000000000
2023-04-03,07:21:55,19396.147604,0.0,0.0,839.899024,4060.451856,5569.550096,5152.371488,5505.779392,6629.77432,6781.883984,5962.108784,8597.56856,14688.263872,19574.820704,23257.24024,26592.31016,29580.03008,30820.5,30313.71992,26780.801952,20221.744928,14537.074016,9726.790032,6202.946672,3965.543952,2351.76672,1361.61512,693.5152,347.466976,133.55456,57.673776,31.59528,24.405856,0.0,-664641144.2,-1082491367.8,196041434.6,1084295160.2,1095693039.0,1100986831.8,1103936324.0,1107344806.4,1109652957.2,1115248777.6,1128053275.6,1128420017.4,1129083169.4,1126874371.2,1125756806.6,1124640898.8,1121323543.8,1119183390.2,1113888429.0,1105545993.8,1098966564.0,669567216.6,23.0,10010,f700,0000000000000000
2023-04-03,07:21:56,19439.652027,0.0,0.0,539.500832,3722.012896,5190.712208,4893.501168,5291.86152,6385.792976,6679.148832,6171.928032,8769.945312,14473.2,19113.037104,22689.45352,26255.861328,29812.262112,31367.621488,30921.942576,27521.280864,21165.642192,15370.936912,10137.168352,6273.88096,3781.075296,2081.744416,1175.888496,592.483712,331.529984,162.174416,99.265728,63.5792,52.790112,0.0,-1086421635.8,-1080382376.2,197044751.6,1083605361.4,1094834529.6,1100327612.0,1103970624.8,1107562847.8,1109416118.6,1114933767.2,1127679829.0,1128728180.2,1128410962.8,1126731437.4,1125581840.0,1124871804.4,1119949328.6,1118120777.8,1113965096.8,1107537299.6,1103530963.6,215912240.0,22.9,10010,f700,0000000000000000
2023-04-03,07:21:57,18732.044386,0.0,0.0,390.479888,3315.12456,4913.0168,5106.092672,5746.096576,6833.02832,6842.681536,5775.056256,8520.639264,15079.430272,19915.785152,23029.703904,25791.7836,28202.025392,29113.22344,28525.381248,25279.545696,19375.715632,14106.28848,9471.263088,6049.65528,3841.464944,2235.175824,1230.78816,575.191024,268.384336,96.56776,51.380272,31.7408,25.008016,0.0,-1084691998.4,-1082955561.8,-255323253.4,1082085101.8,1095916924.4,1101063113.0,1103928582.8,1107297413.2,1109353939.2,1114681368.8,1128047685.8,1128125416.4,1128369096.8,1126937365.6,1125294508.6,1124516311.8,1120658013.2,1118145596.4,1112232908.6,1104165497.0,1105859148.4,222792587.0,23.0,10010,f700,0000000000000000
2023-04-03,07:21:58,19113.724477,0.0,124.539312,728.579312,3857.02432,5501.328032,5322.70224,5796.385552,6922.378224,7270.598048,6841.045408,8644.829488,12681.949216,17104.742576,21913.21016,26185.44024,29921.434368,31680.355472,31462.202336,27601.092576,20097.02344,13878.110352,8944.35136,5529.109184,3632.38384,2199.951296,1231.812016,556.352032,173.571392,17.08984,0.0,0.0,0.0,0.0,-1089762394.6,-1080493121.8,-231982734.0,1083778342.4,1096216303.8,1101069383.8,1103925406.2,1107288708.6,1109501239.6,1113635478.0,1127202739.4,1128399501.2,1129797531.6,1127058660.8,1125212247.8,1124035673.2,1121815195.8,1117694755.6,1112788555.0,-197571014.6,1097789298.0,228548321.2,22.9,10010,f700,0000000000000000
2023-04-03,07:21:59,18383.833819,73.177872,181.35448,1399.447824,4413.292384,5725.279984,5335.41064,5723.192976,6888.627248,7040.930864,6180.103216,8377.696096,13633.709376,17956.39648,21345.758992,24550.87968,27571.757024,28848.07344,28379.828912,25069.510544,18917.1164,13594.627936,9102.044928,5816.91944,3739.252688,2211.962208,1235.04792,573.622432,227.685648,28.633472,0.0,0.0,0.0,0.0,-668038643.0,-660811521.2,1064334589.8,1084492395.4,1095974062.0,1101113237.6,1103397906.8,1106754744.4,1109011393.6,1113852548.0,1127034043.0,1127632036.6,1127851927.6,1126320803.2,1125011642.6,1124076187.2,1121327828.8,1117406990.6,1112048475.0,1104317891.4,-629696711.2,659184381.0,23.0,10010,f700,0000000000000000
2023-04-03,07:22:00,17754.883655,0.0,0.0,0.0,3131.406208,4869.642,4725.27568,5187.120992,6255.178032,6315.513472,5368.127344,8010.98144,14244.076176,18732.740624,21476.975392,23993.474224,26282.242192,27285.924992,27004.52304,24172.119136,18788.712496,13809.426752,9234.261136,5909.542096,3835.268896,2333.767456,1405.037568,775.684528,445.708192,237.484864,151.014528,96.909024,74.182224,0.0,-1080834361.6,-1072701736.8,-671492819.0,1082473742.0,1094783419.0,1100341912.6,1103223186.6,1106061015.4,1108715234.0,1113863885.2,1127262042.0,1127314428.0,1127724236.2,1125970084.8,1125290395.0,1123496659.4,1121107672.2,1118070912.6,1114950050.8,1109992700.2,1106121822.2,1099785270.8,22.9,10010,f700,0000000000000000
2023-04-03,07:22:01,18631.370584,0.0,0.0,1130.24416,4886.972848,6429.446672,5757.665328,6003.757424,7167.72304,7460.869328,6883.197072,9011.157616,13844.751168,17986.599216,21436.702736,24640.832816,27598.987504,28644.564064,27777.564448,24437.00312,18622.878128,13528.315632,9153.31504,5968.41016,3973.60112,2485.1896,1503.175728,832.780064,474.002496,243.488544,141.238192,77.49608,52.262208,0.0,-1101219501.8,-1086448529.6,618678807.2,1086519029.0,1096730185.2,1101518594.2,1103817765.0,1107682484.2,1109080571.6,1113951844.4,1126714300.6,1127287058.6,1127567458.2,1125816184.0,1125015747.2,1123543920.8,1121584842.2,1118240844.6,1115226817.8,1112547539.2,1103994190.0,1097960897.4,22.9,10010,f700,0000000000000000
2023-04-03,07:22:02,17792.517153,0.0,0.0,1152.150048,4327.663728,5712.005952,5305.17608,5673.929584,6818.266208,7011.518064,6253.684864,8507.47432,13772.886336,17827.368752,20670.921488,23418.89336,26071.284368,27179.091792,26742.315632,23793.85312,18333.70352,13364.350192,8885.792576,5608.914944,3533.717424,2070.073168,1217.982352,653.067872,375.329856,198.37168,122.19336,78.293808,64.05864,0.0,-1085109945.0,-1081125869.4,1063797336.8,1084480517.4,1095853356.8,1101068937.8,1103221592.8,1106910668.8,1108585144.2,1113365574.2,1126693644.6,1127002091.2,1127280928.0,1125658194.6,1124611586.0,1123662062.8,1119767659.4,1117330522.4,1113452001.8,1107552768.4,1109175823.6,223613192.0,22.9,10010,f700,0000000000000000
2023-04-03,07:22:03,17449.399279,0.0,0.0,315.669504,3465.751904,5060.443072,5053.095904,5556.110736,6569.488176,6718.53232,6003.242976,8283.071184,13558.0164,17755.754304,20876.285936,23635.611328,26033.731248,26968.440624,26439.738288,23360.771872,17731.539056,12819.977152,8626.085344,5596.551472,3731.376416,2329.709616,1391.550656,735.4512,361.411136,129.26592,57.261056,26.453664,21.925936,0.0,-1083413253.4,-1080698560.0,-233941892.4,1083018577.0,1095528082.0,1100531222.8,1103356296.0,1106510116.2,1108664626.8,1113249590.0,1126693575.4,1126947525.8,1127584619.6,1125728056.6,1124537554.4,1123419592.2,1120718371.0,1118298161.6,1113814891.0,1103499281.2,1100850276.6,651337239.8,23.0,10010,f700,0000000000000000
2023-04-03,07:22:04,17870.024482,0.0,0.0,276.087248,3571.812208,5316.373728,5218.470208,5582.84112,6409.486032,6301.577344,5259.114656,7971.235936,14437.941216,18979.404688,21595.629296,24041.421488,26316.782032,27022.215632,26157.72696,23435.391408,18855.207024,14339.604688,9888.58144,6434.246672,3976.600096,2252.415136,1261.69168,604.636272,281.248912,89.615104,32.065568,10.96792,6.560544,0.0,-1082642777.6,-1076853853.4,-239066830.8,1083564215.8,1095769354.2,1100267757.4,1103094093.0,1106319837.6,1108539204.2,1113479690.2,1127424128.0,1127356976.4,1127523126.4,1125792480.6,1125478699.8,1123512741.8,1120820480.8,1118484193.6,1112549237.4,1105099869.8,661744221.0,-1073463582.6,22.9,10010,f700,0000000000000000
2023-04-03,07:22:05,17909.256470,0.0,0.0,184.175856,3565.548288,5217.289744,4984.443648,5372.616896,6381.810064,6465.61328,5624.026848,7983.510736,13544.065232,17989.217184,21318.966016,24415.366016,27278.414448,28442.70664,27908.243744,24718.75,18874.227728,13627.732816,8979.265232,5627.318256,3571.892912,2082.354448,1158.703216,562.504432,293.75792,146.47088,124.194528,104.916512,88.636864,0.0,-1087473301.0,-1074637077.8,618168922.0,1083284903.8,1095244977.8,1100384062.0,1102990197.8,1106321927.2,1108680284.4,1113857716.8,1127068587.4,1127611896.4,1127847757.6,1126256712.8,1124791443.6,1123799803.2,1120768319.4,1117256496.0,1112037857.4,1103930713.8,1107774069.8,1102456917.2,22.9,10000,f700,0000000000000000
2023-04-03,07:22:06,18522.029064,0.0,0.0,339.51304,3235.968064,4721.529584,4580.552336,5080.053904,6220.034576,6375.984272,5547.903328,8182.771872,14280.58984,18841.026176,21864.082032,24872.550784,27866.434768,29210.507024,28904.77032,25847.694928,20039.2836,14722.562496,9897.534368,6374.491696,4153.43432,2509.215632,1441.835456,714.657344,327.681264,118.011168,52.591504,29.199328,19.750128,0.0,-1090788778.8,-1077258577.0,192874663.2,1082047003.0,1094491236.8,1100384145.4,1103403496.8,1106658833.8,1108865891.6,1113990672.2,1127709193.2,1127977940.0,1128430880.8,1126456614.8,1125259291.6,1125144624.0,1121743929.4,1118235707.0,1115680158.4,1105486628.6,235728056.6,-622537190.0,22.9,10010,f700,0000000000000000
2023-04-03,07:22:07,18636.050938,0.0,0.0,84.715056,2247.936944,3801.246672,4036.132576,4677.523152,5725.418464,5777.387792,4833.431056,7508.510736,13802.62696,18901.064064,22803.823824,26288.417968,29354.84336,30715.610544,30370.721488,26937.188672,20415.012496,14705.398432,9808.346096,6280.929008,4123.14712,2505.105904,1426.805424,687.895744,288.376896,58.216672,10.981888,0.0,0.0,0.0,-1082351075.2,-1073370950.8,-240762931.2,1078064167.2,1093306104.4,1099601060.8,1102433834.6,1106405360.2,1108960395.2,1114289799.0,1128200958.2,1128678102.4,1129431778.8,1127285688.8,1125924160.2,1124558918.4,1123493809.2,1118414467.8,1113276239.4,1106968218.4,660335748.2,663454624.2,22.9,10010,f700,0000000000000000
2023-04-03,07:22:08,19526.055231,0.0,0.0,0.0,1229.295808,2631.844672,3232.581488,4139.547072,5352.741408,5659.947856,5061.166896,7867.029488,14077.53496,19444.217184,23967.075008,28124.147264,31915.43008,33625.640624,33254.780864,29333.495312,21861.7832,15505.157808,10263.61856,6499.800192,4213.702192,2523.95528,1430.559232,700.89232,334.95448,113.944896,41.108128,10.931424,9.957376,0.0,-1077973782.4,-1074877376.6,-1095437370.4,1072546359.0,1091717615.8,1099235839.2,1103084607.6,1107055014.2,1109644106.0,1115552167.0,1128722096.6,1129708813.2,1130314013.0,1127950974.6,1126472032.8,1125384772.2,1123576919.8,1118859520.8,1113357854.6,1110278891.6,1099982483.2,1086076652.8,22.9,10010,f700,0000000000000000
2023-04-03,07:22:09,21045.725339,0.0,0.0,0.0,2136.062384,3574.684368,3691.378608,4399.913968,5700.29024,6097.057328,5590.215232,8610.619136,15158.269728,20718.167968,25290.313664,29615.741408,33694.450384,35590.806256,35304.808592,31438.826176,23992.857808,17399.270704,11658.065424,7376.736816,4555.284672,2559.811824,1390.318336,640.445696,310.193824,115.280144,68.432368,53.302368,47.44424,0.0,-1080770722.6,-1074692639.0,-673334549.4,1078123448.4,1092677932.2,1100070423.2,1103860946.8,1107902963.2,1110683202.8,1116209808.2,1129364972.4,1130427226.6,1130904263.0,1128687446.4,1127553145.4,1125848160.2,1123709340.2,1119808654.0,1114242946.2,1107813718.2,1100956169.6,1092795756.8,22.9,10010,f700,0000000000000000
2023-04-03,07:22:10,21980.959014,0.0,0.0,0.0,2023.116848,3739.331744,4164.742912,4883.005856,5894.120608,6131.171296,5594.157712,9025.209184,16424.324992,22493.448432,27232.579296,31426.349616,35074.759376,36710.901568,36334.771872,32288.908992,24573.308592,17736.601168,11778.78808,7483.479888,4850.67656,2905.348192,1647.495344,794.716912,347.01296,91.60744,36.680432,8.728352,2.4844,0.0,-1079341382.0,-1071972437.2,-1097271349.4,1077539161.0,1093809775.4,1099963899.4,1104611696.4,1108496526.0,1111242352.4,1116637521.6,1130410404.0,1131110340.2,1131858829.8,1129778857.6,1127867253.2,1126324121.4,1124950910.6,1120536978.6,1116344099.0,1104798619.8,669108892.2,1099948787.0,22.9,10010,f700,0000000000000000
2023-04-03,07:22:11,22888.733490,0.0,0.0,228.563504,2796.45616,4085.104592,3992.74848,4640.428912,6028.145312,6516.956544,6106.862112,9334.9668,16201.270112,22388.824224,27897.62656,32850.082416,37246.194528,39172.48984,38628.969536,34056.391408,25454.758592,18129.093744,12079.397456,7706.641408,5010.82656,2989.872992,1643.780256,730.277568,249.36512,34.055552,12.878192,6.70736,6.522848,0.0,-1086629195.2,-1081323190.2,609887415.0,1080629006.8,1093355979.0,1100670832.4,1105022257.0,1108848393.2,1111625276.6,1117003299.0,1130640111.8,1131805293.6,1132526015.8,1130125030.8,1128512041.0,1126581347.6,1125463305.2,1120533205.6,1116777370.6,-194194966.2,1100778377.6,-192567505.0,23.0,10000,f700,0000000000000000
2023-04-03,07:22:12,23301.915051,0.0,0.0,195.871456,2044.133232,3454.033104,3834.3232,4638.08144,5865.308496,6371.458208,6156.530176,9702.536528,17009.477344,23362.735936,28762.314848,33622.974224,37944.7164,39860.915632,39371.567968,34803.368752,26156.313664,18652.942976,12293.258,7705.021968,4888.234768,2867.225984,1641.995408,825.776704,418.569776,175.162976,117.377152,88.414496,81.491888,0.0,-1077727849.4,-1075955558.6,-231798795.6,1076629071.4,1093065066.0,1100182291.0,1105460756.0,1109231563.2,1112238311.8,1117220674.8,1131115241.8,1132267425.6,1132690990.2,1130435450.6,1128802441.0,1126770777.0,1124977600.4,1121211236.8,1116106750.8,1110476918.0,1107831391.6,227159750.8,23.0,10010,f700,0000000000000000
2023-04-03,07:22:13,23403.150641,0.0,0.0,63.178416,2459.786496,3961.065424,3973.544672,4691.650688,6115.383984,6607.478416,6167.933792,9501.245904,16607.414848,22954.842576,28543.529296,33481.859376,37769.831248,39901.115632,39875.717184,35380.55312,26415.626176,18715.757424,12280.945904,7712.765824,5011.218064,3023.186576,1748.6716,880.731648,419.366784,136.351712,43.536544,6.120928,2.768896,0.0,-1085558921.6,-1076469443.4,-660886257.8,1080017901.0,1093436153.6,1100841765.2,1105292021.6,1109033181.8,1111935969.8,1117096972.8,1131103357.6,1132183131.2,1133024945.6,1130554203.6,1128757903.2,1127265901.8,1125428400.4,1121302615.0,1116671683.8,1110867900.2,1102858551.0,222536352.4,22.9,10010,f700,0000000000000000
2023-04-03,07:22:14,23922.692792,0.0,0.0,39.660448,2710.401072,4179.648432,4402.533296,5044.941408,6106.872368,6625.92656,6602.103904,10208.425984,17444.893744,23656.7336,28843.946096,33680.715632,38167.042192,40221.7664,39844.888288,35447.306256,27029.016016,19565.880864,13057.900592,8296.378224,5281.313968,3104.081104,1764.679616,866.308704,408.968576,127.924832,32.591056,0.23544,0.0,0.0,-1085630500.4,-1076676095.4,614066739.4,1079529519.2,1094116219.2,1100333065.8,1105836370.2,1109797290.4,1112172093.8,1117364892.6,1131194286.2,1132297282.4,1132743767.6,1130484114.6,1129208748.0,1126974987.4,1125339303.0,1122156136.8,1116562562.6,1112024663.8,1099429712.8,1092622184.8,22.9,10010,f700,0000000000000000
2023-04-03,07:22:15,23423.428103,0.0,0.0,652.284448,3261.74776,4440.997552,4119.828128,4684.578224,6135.248336,6672.68232,6296.880176,9719.442976,16940.371296,23257.396096,28670.517584,33441.257024,37569.614064,39420.349216,38993.460944,34544.837504,26074.472272,18652.260944,12278.204496,7688.021296,4881.712208,2877.793168,1676.263792,878.330192,483.992432,238.375712,141.479984,82.449504,61.284272,0.0,-1094301758.0,-1084589004.8,181041480.6,1081946082.8,1093570391.0,1101105099.0,1105184421.0,1109348889.4,1112077984.4,1117183787.2,1130994249.0,1131951403.8,1132654985.2,1130606799.4,1128750278.0,1126847680.0,1125016009.2,1121010143.2,1116442952.4,1114405754.2,1107854958.8,1097188558.8,22.9,10010,f700,0000000000000000
2023-04-03,07:22:16,23176.421852,0.0,0.0,673.036912,3533.640624,4649.88096,4021.75752,4434.502784,5888.1164,6396.108688,5958.479008,9361.5836,16605.422272,22878.898048,28182.011712,32999.975008,37332.790624,39322.852336,38970.160944,34520.650784,25974.322272,18550.23984,12248.401568,7698.083104,4899.284864,2869.882464,1609.87576,770.538272,351.870128,99.225408,19.640448,1.51728,0.0,0.0,-1092881830.2,-1080640588.6,1055846410.2,1083093590.2,1093082673.6,1100691290.8,1105150002.4,1108787929.0,1111794738.6,1117200121.0,1130857009.8,1131895170.4,1132601794.6,1130127843.0,1128359060.8,1126960942.0,1124841719.0,1120692149.8,1116300842.4,1108187616.4,1101133439.0,663281567.4,22.9,10000,f700,0000000000000000
2023-04-03,07:22:17,22988.212750,0.0,0.0,223.399152,2081.05376,3332.088336,3501.099456,4320.855616,5791.356928,6289.182032,5814.330768,9189.684768,16415.243168,22628.02304,27828.02696,32714.007424,37285.967184,39344.359376,38889.185936,34530.299216,26267.704688,18923.315232,12497.132816,7868.265136,5036.713088,3051.424224,1912.398688,1101.23856,617.943904,277.424432,79.680112,0.0,0.0,0.0,-1081305438.8,-1076356226.0,194008298.6,1076745407.4,1092376790.4,1100485695.2,1104669267.0,1108731711.6,1111834791.6,1116980639.6,1130799855.2,1131941694.4,1132431035.6,1130016178.8,1128505725.0,1126817925.0,1125033481.8,1120565078.2,1120613405.4,1114394304.4,1094472227.0,-624719705.0,22.9,10010,f700,0000000000000000
2023-04-03,07:22:18,23186.322322,0.0,0.0,552.33592,3358.916304,4702.420704,4582.849024,5118.123632,6308.244624,6688.695024,6259.4752,9869.790432,17519.640624,23682.876176,28359.496096,32673.937504,36626.197664,38445.892976,38133.021872,33928.618752,25832.683984,18571.547264,12145.208,7507.65088,4658.876656,2647.404976,1473.235984,713.050016,366.847104,152.710112,70.639008,30.77064,23.07664,0.0,-1092327848.6,-1081723286.2,1055599452.4,1082163751.8,1094596841.0,1100834654.6,1105823854.2,1109136171.2,1111948789.8,1117232162.2,1130961489.2,1131769510.4,1132215849.2,1130051506.2,1128268155.8,1126894917.2,1124789839.6,1119016234.8,1116105739.8,1112103240.8,1102410141.6,654944312.0,23.0,10010,f700,0000000000000000
2023-04-03,07:22:19,23062.178897,0.0,5.830208,909.074176,3769.871968,5048.56768,4745.161136,5265.704592,6610.198144,7079.17744,6672.642096,9916.819728,16811.709968,22706.161712,27600.177344,32212.607808,36543.457808,38447.232816,37923.934368,33613.810544,25516.859376,18316.402736,12012.436912,7421.451264,4543.446,2558.270112,1465.923344,737.072512,371.717664,132.829264,29.577696,6.735936,2.121104,0.0,-1089897463.4,-1086651630.4,1056513817.6,1083309552.2,1095006536.2,1101404975.2,1105748832.2,1109026851.0,1111985019.8,1117000873.6,1130418225.2,1131479583.4,1131887922.0,1129553411.0,1127963915.4,1126386033.2,1123532285.4,1120072628.0,1115957055.2,1111705596.2,234994686.8,652312934.4,22.9,10000,f700,0000000000000000
2023-04-03,07:22:20,22279.202318,0.0,0.0,526.079648,3781.355856,5248.000688,4926.014256,5416.512896,6719.496096,7123.793072,6629.403712,9887.924608,16899.355472,22604.97696,27004.792576,31036.109376,34698.92968,36293.7164,35820.471872,31727.97656,24016.234368,17224.72696,11353.453328,7121.017184,4527.41728,2683.521728,1589.330512,844.411584,448.765056,192.177696,84.165472,37.106192,26.584288,0.0,-1084900375.2,-1080057331.2,609507858.2,1083757869.6,1095362804.4,1101409172.2,1105839526.8,1108834348.2,1111578988.6,1116625146.6,1130128068.8,1130805428.6,1131294177.6,1129217098.2,1127533169.0,1125889413.4,1123934403.4,1120485409.4,1114706891.0,1115908499.8,670884773.6,225106645.6,22.9,10010,f700,0000000000000000
2023-04-03,07:22:21,22117.303152,0.0,0.0,1006.80656,4384.91856,5889.17432,5519.574416,5981.152928,7273.909568,7637.813472,7072.863376,10101.881056,16724.867376,22197.342576,26519.309376,30509.580864,34168.157808,35696.943744,35095.939056,30847.097664,22950.414848,16307.291792,10917.72656,7024.105856,4626.428416,2810.65176,1576.776048,734.2408,283.046208,18.835424,0.0,0.0,0.0,0.0,-1089878328.0,-1081941602.2,1060504587.2,1084854754.8,1096799739.8,1102131847.6,1105987496.4,1108947601.6,1111378936.2,1116715624.4,1129689214.0,1130276149.6,1130886719.8,1128571379.8,1127004640.4,1126434689.4,1124440897.2,1119229135.4,1114886879.6,1108686088.4,241271165.6,-1056068239.8,22.9,10010,f700,0000000000000000
2023-04-03,07:22:22,21515.024736,28.753152,92.885008,1478.297872,4553.618416,5831.674896,5312.466704,5755.728032,7161.459088,7637.214752,7182.994624,9937.347072,15900.270512,20949.164448,25084.02656,29089.42304,32965.353904,34626.02968,34071.448832,30057.257424,22583.455472,16260.94864,11089.737312,7187.866704,4555.337104,2631.561616,1416.540576,601.879008,187.57696,10.078368,0.0,0.0,0.0,0.0,-242233761.6,-1095464842.4,1063780043.2,1085026433.8,1096200688.6,1102056457.6,1105509975.2,1108679867.4,1111011303.6,1116108033.6,1128961817.2,1129799747.4,1130163643.4,1127887104.0,1126843843.2,1125348046.4,1123299155.8,1119893778.4,1114634221.8,236325198.2,1091212301.4,-635991273.0,22.9,10010,f700,0000000000000000
2023-04-03,07:22:23,20521.157333,0.0,71.16672,1163.550432,4156.839744,5539.243072,5310.760736,5793.63848,6987.87696,7215.805376,6477.424512,9375.62344,15910.403712,21002.388288,24651.57656,28018.512496,31103.194144,32419.572272,31967.648432,28330.544928,21508.262896,15460.514064,10187.29648,6399.265728,4096.421248,2431.815184,1405.448,719.674864,374.495776,158.640048,72.107664,28.805072,20.57736,0.0,-1089810075.0,-660901636.6,1051297157.6,1084016068.6,1096163721.6,1101423741.8,1105222154.2,1108084364.0,1110322336.8,1115799560.2,1128888671.2,1129303486.8,1129755848.2,1127773838.0,1126264108.0,1125132076.2,1122655636.4,1119005816.8,1112538142.0,1113284288.2,1099186355.6,236187141.6,22.9,9989,f700,0000000000000000
2023-04-03,07:22:24,20457.006296,0.0,71.158992,1442.926672,4408.860304,5821.13584,5679.753712,6171.499408,7296.373152,7455.487792,6648.843072,9337.562304,15521.645696,20631.94336,24668.454688,28202.9664,31235.477728,32371.58672,31611.291792,27804.950384,20952.560544,15004.959376,9962.147264,6292.225488,3995.194048,2340.291008,1327.51704,645.270816,293.552384,84.639696,27.374256,4.4508,0.463888,0.0,-1091852619.8,-1085174490.2,1067653065.8,1084000706.8,1096856970.2,1101717415.8,1104871246.0,1108223703.2,1110358384.4,1115929414.6,1128579428.8,1129081348.6,1129589783.2,1127662415.6,1126091935.6,1124548886.6,1122392307.8,1118809194.4,1112014892.8,1108313298.4,1097627558.8,229298063.4,22.9,10010,f700,0000000000000000
2023-04-03,07:22:25,20102.834957,0.0,0.0,906.389184,4052.89472,5573.363184,5467.794528,6034.99112,7274.953216,7520.000496,6770.13232,9306.12344,15127.973824,20053.358592,24082.27656,27733.700784,31007.63008,32216.760544,31361.089456,27391.70352,20308.602736,14343.11152,9495.231056,6076.639056,4087.3352,2580.382416,1555.780464,818.875152,369.666352,98.989232,27.742528,1.868032,0.0,0.0,-1084030560.2,-1080054199.0,1063533457.4,1083715795.0,1096680375.0,1101825687.2,1104825441.2,1108081955.6,1110249636.0,1115476741.6,1128366430.8,1129007468.4,1129311073.4,1127341986.6,1125910164.8,1124218104.4,1122435580.6,1119696256.4,1114131166.2,1106474537.2,1095464938.6,220904875.2,23.0,10010,f700,0000000000000000
2023-04-03,07:22:26,19701.111531,0.0,0.0,337.0472,3590.886528,5192.099712,5074.274704,5526.208,6547.899216,6858.4584,6457.88496,9190.522272,15056.370112,19843.350384,23551.462496,26979.54648,30127.601952,31503.952736,31108.59648,27509.728512,20707.349616,14814.100592,9829.983008,6260.611424,4105.987008,2498.419136,1437.907472,710.719232,316.854512,72.069248,7.893104,0.0,0.0,0.0,-1084817396.0,-1079160626.2,189699172.6,1083418771.6,1095435626.4,1100747173.6,1104064495.4,1108307388.2,1109841929.6,1115220384.6,1128225762.0,1128684894.4,1129297300.8,1127201437.8,1125724337.8,1124926280.6,1122136758.6,1118710912.0,1114068243.8,1108020596.2,1093088508.4,-191454701.4,22.9,10010,f700,0000000000000000
2023-04-03,07:22:27,20012.072331,0.0,0.0,940.118976,4198.561424,5704.650592,5458.386816,5962.766112,7217.788384,7549.095216,6956.686224,9375.591008,14805.808992,19450.55,23309.812896,27029.979296,30611.049216,32072.367584,31413.936336,27729.587104,21019.320704,15048.300784,9816.526752,6076.264064,3827.51176,2228.305344,1278.644624,640.008448,312.396896,108.836496,42.281712,8.023536,4.00856,0.0,-1096236101.6,-1081527532.0,1062663615.6,1084348057.0,1096110521.2,1101430697.6,1104221341.8,1108352320.6,1109592335.6,1115029390.8,1127901166.8,1128710381.0,1128913221.4,1126477954.0,1126056417.4,1124180088.4,1121274761.0,1118381592.0,1113350200.8,1106502064.0,1098022971.4,234143790.4,22.9,10010,f700,0000000000000000
2023-04-03,07:22:28,18893.817225,2.308784,26.846592,1019.907856,3871.503664,5243.645312,5063.211232,5557.409968,6726.240912,6910.930464,6111.478224,8618.196,14431.083984,19083.55,22575.593744,25792.953904,28735.628912,29912.478912,29323.501168,25924.078512,19714.209376,14259.38496,9559.605856,6062.33984,3767.5876,2131.128928,1152.964128,503.27344,182.056832,30.332976,7.64352,0.0,0.0,0.0,-253686207.6,-1091138468.2,628878236.4,1083408398.0,1095465564.4,1100894341.2,1104032786.6,1107152547.6,1109411155.6,1114359587.6,1127752353.0,1128348757.8,1128525643.8,1126816533.6,1125563771.6,1123712217.6,1120768022.4,1117715735.6,1113348742.0,228208192.0,1101617206.0,223132058.0,23.0,10010,f700,0000000000000000
2023-04-03,07:22:29,18589.225525,0.0,0.0,421.76032,3752.18496,5280.520608,4899.005472,5310.971968,6516.419728,6782.079488,6107.952048,8538.466896,14073.624992,18637.675008,22230.617584,25510.23672,28476.532416,29701.002736,29183.648432,25672.470704,19167.468352,13638.725584,9086.241008,5826.111824,3858.338288,2373.74224,1372.324016,675.086176,282.028864,46.619584,5.752384,0.0,0.0,0.0,-1083218117.0,-1078647068.2,175610747.2,1083948638.8,1095175441.8,1100892629.8,1103795829.2,1107266866.8,1109035003.4,1114747605.6,1127414296.8,1127936208.6,1128463758.4,1126532482.6,1125208551.0,1124303016.6,1122267669.8,1117783604.6,1113364021.4,1105666681.6,-202155586.2,656938917.6,22.9,10010,f700,0000000000000000
2023-04-03,07:22:30,18949.497540,0.0,0.0,669.225232,4169.229056,5811.835936,5597.045504,6040.1668,7141.199616,7282.458592,6463.94472,8856.827728,14461.108592,18851.217584,22027.15312,25125.2336,28145.457024,29431.669536,28983.870704,25906.382816,20199.205856,14816.13496,9757.169136,6040.11592,3664.9748,2010.643952,1077.123104,463.494768,169.758976,27.144768,2.16824,0.0,0.0,0.0,-1086154453.6,-1082722468.0,185947121.6,1084648155.4,1096650157.0,1101361358.2,1104057629.2,1107460320.8,1109325244.2,1114500302.0,1127386257.0,1127934320.2,1128185938.2,1126427100.0,1125262763.8,1124470223.6,1119958521.4,1117212200.8,1112491739.4,661274081.8,670169498.4,-1052004685.6,22.9,10010,f700,0000000000000000
2023-04-03,07:22:31,18169.913215,0.0,0.0,499.481312,3979.037504,5537.824016,5159.536032,5530.220112,6649.876176,6860.506832,6162.112304,8565.875392,14071.795696,18457.661328,21723.471088,24679.092976,27324.52656,28355.615632,27772.362112,24534.208208,18641.155472,13429.712112,8899.875984,5652.892192,3688.76104,2230.839984,1279.128912,628.342464,278.480576,78.901376,32.314048,15.004,11.576896,0.0,-1084387271.0,-1078072442.2,623839755.2,1084294520.2,1095695171.8,1100878677.6,1103879382.2,1106932475.6,1109140040.8,1114006717.2,1127126170.0,1127563302.6,1127946388.6,1126216201.4,1124861844.0,1123186644.6,1121877255.0,1117616122.2,1111924133.8,1104280862.8,1098352761.6,654723456.0,22.9,10010,f700,0000000000000000
2023-04-03,07:22:32,18158.489685,0.0,0.0,434.993024,3782.485744,5453.251568,5216.141008,5660.236432,6785.537984,7043.532224,6434.220416,8622.73144,13609.066608,17782.42032,21142.793744,24392.621488,27531.902336,28797.272656,28188.728128,24711.688672,18366.150784,13079.891008,8852.908992,5793.068064,3900.36856,2433.662016,1392.948288,685.75376,312.078336,87.923776,29.634368,11.823216,9.569184,0.0,-1080081757.6,-1076950463.8,-227704744.8,1084000078.2,1095957264.0,1101044885.2,1103781525.4,1107039148.6,1108981302.4,1113948424.6,1126829089.6,1127399877.4,1127779276.2,1125841911.4,1124909542.8,1124072340.8,1122681846.2,1117828980.2,1111877346.4,1108947934.2,668362878.6,231055422.0,22.9,10010,f700,0000000000000000
2023-04-03,07:22:33,17589.946743,0.0,0.0,985.910512,4077.15136,5467.178608,5155.992288,5596.43008,6788.491792,6971.477632,6145.38808,8363.372656,13625.431248,17771.62656,20801.957808,23544.098832,25998.051952,26955.367184,26416.042976,23369.043744,17814.3668,12915.976368,8673.87344,5557.513968,3566.897952,2118.50208,1212.326752,630.338128,372.536112,220.838032,175.243872,147.721072,128.809424,0.0,-1087071542.6,-1080989066.4,1061153668.8,1083885072.6,1095606535.4,1100950076.6,1103453694.0,1106574575.2,1108625835.4,1113107745.6,1126686429.2,1127133822.8,1127249648.2,1126001032.6,1124629404.8,1123118797.6,1120945376.2,1116896116.2,1111636200.2,1110588942.0,1108281452.0,666059218.0,22.9,10010,f700,0000000000000000
2023-04-03,07:22:34,17510.248621,0.0,0.0,426.41912,3907.861968,5583.137312,5452.245216,5875.095408,6851.687312,6910.288288,6050.897952,8320.30752,13718.517376,17886.01016,20822.78672,23481.15664,25861.121872,26805.500384,26314.292976,23273.651168,17683.57344,12739.199024,8440.529888,5372.78184,3535.955232,2173.102368,1284.222944,683.079184,369.670928,176.504608,103.580176,60.800912,47.825264,0.0,-1084274801.4,-1082633426.0,-672545843.0,1084238045.4,1096463459.0,1100943962.4,1103413069.6,1106535048.0,1108534254.6,1113447557.8,1126704405.0,1126829319.4,1127482120.4,1125325911.0,1124703923.8,1121979286.8,1120604019.8,1116654069.6,1113282661.2,1108789751.4,1100291729.0,1098637248.6,22.9,10010,f700,0000000000000000
2023-04-03,07:22:35,17588.822661,0.0,0.0,1100.75728,4109.01528,5636.50528,5683.226752,6181.259376,7130.603328,7206.007424,6407.471584,8439.510832,13302.1252,17159.987696,20013.09648,22913.685936,25861.757024,27006.447264,26347.755856,23373.57696,18083.907808,13267.388672,8924.020416,5676.595504,3525.114656,2011.47488,1135.676448,551.185088,258.000784,83.16736,27.21512,4.626288,0.241248,0.0,-1095202264.0,-1085402771.6,1062896747.6,1083570363.4,1096426515.4,1100789035.6,1103227996.2,1106586867.2,1108589215.8,1112839813.8,1126278826.0,1126743638.2,1126880543.6,1124873885.0,1124326734.8,1122695318.6,1119911193.6,1115968823.0,1115229114.2,1091175434.8,1096039217.8,1083578319.4,22.9,10010,f700,0000000000000000
2023-04-03,07:22:36,16954.793253,0.0,0.0,329.67752,3422.224944,4994.285744,5045.859376,5685.471088,6913.120896,7048.272368,6090.925584,8193.732032,13356.691408,17196.124608,19712.030864,22121.498048,24424.526176,25555.217968,25513.574608,22893.358992,17694.572272,12920.666992,8571.643456,5433.529008,3506.32304,2122.622528,1282.42776,695.634816,362.243648,139.514576,38.708096,12.213632,8.74376,0.0,-1083647073.4,-1076488877.0,1057422474.4,1082417712.8,1095639965.8,1101035480.8,1103226002.6,1105864089.2,1108139624.0,1112673900.4,1126177052.2,1126519336.6,1126784692.0,1125239627.6,1124703232.4,1122784226.0,1120002518.2,1116784216.6,1113491993.8,1110773709.6,232981638.0,-624762881.6,22.9,10010,f700,0000000000000000
2023-04-03,07:22:37,17386.139940,0.0,52.279808,1356.491616,4479.753568,5791.54688,5291.87216,5598.487696,6711.393168,6909.699024,6193.405072,8277.36816,13161.58848,17007.964848,19816.497264,22577.575776,25291.200384,26450.527344,26055.557808,23223.655856,17954.82304,13226.449024,9038.53448,5897.917488,3804.5976,2232.88496,1182.779936,471.625392,114.812192,6.950016,0.0,0.0,0.0,0.0,-1096453899.0,-1084463045.6,1065456145.2,1084677518.0,1095879603.4,1100926006.0,1103280270.2,1106052093.6,1108425283.8,1113082221.8,1126113842.0,1126583276.6,1126940945.6,1125215793.0,1124392033.6,1123364695.8,1120332260.0,1117682046.8,1111411654.4,238911408.2,-629887024.4,-195866975.4,22.9,10010,f700,0000000000000000
2023-04-03,07:22:38,16603.845022,0.0,0.0,128.008992,3524.956736,5275.223632,5222.730464,5700.455856,6708.399712,6748.018464,5819.31192,7963.323728,13180.053712,17025.007024,19498.183984,21917.739056,24283.668752,25246.301168,24805.634768,22059.37968,17007.535344,12506.587888,8556.537792,5544.980672,3471.91656,1954.339408,992.249408,366.667744,109.578848,27.867632,12.080256,4.781152,1.726256,0.0,-1085246434.2,-1077910840.6,-667177927.0,1083511724.0,1095864668.8,1100565603.8,1103086160.4,1105339710.2,1108066352.6,1112445973.2,1126144098.8,1126428406.4,1126547972.8,1124935680.6,1123974596.8,1123023820.4,1119773819.2,1116409628.8,1110631877.0,-187260782.6,656559418.6,669788842.0,22.9,10010,f700,0000000000000000
2023-04-03,07:22:39,16286.356211,0.0,0.0,353.945648,3347.76016,4984.012112,5111.150784,5663.349312,6640.608208,6701.118064,5844.8792,7986.532512,13126.07832,16918.871872,19364.914064,21524.480464,23397.572272,24200.437104,23933.07344,21397.931248,16595.009184,12185.75528,8170.167776,5251.899808,3430.951568,2099.02392,1256.11704,661.392448,314.850192,84.417328,24.700896,10.699152,7.870192,0.0,-1087704441.0,-1078563566.6,623905021.6,1082433866.2,1095760629.2,1100550189.4,1102943099.2,1105508752.8,1107966562.0,1112485268.4,1125877203.2,1125763839.8,1126566500.4,1124947995.2,1123652726.2,1122514476.0,1120176811.6,1115824896.2,1114763255.8,1106847114.4,-187922307.2,-194863038.4,22.9,10010,f700,0000000000000000
2023-04-03,07:22:40,16351.760711,0.0,0.0,392.042912,3455.786176,4969.801072,4880.615424,5332.967872,6326.859088,6443.425584,5682.667968,7763.285552,12685.27832,16632.5416,19605.075008,22174.807808,24341.740624,25038.676176,24265.618352,21390.427728,16413.108992,11995.53984,8137.721872,5334.780864,3586.717232,2274.207056,1397.250512,743.796656,313.84536,49.585728,0.0,0.0,0.0,0.0,-1083313009.6,-1077311113.8,1052038325.8,1082693502.2,1095080440.2,1100273445.4,1102448655.8,1105070430.6,1108718436.2,1112235179.4,1125789221.4,1125840273.2,1126370159.2,1124694528.4,1123612183.2,1121693611.4,1119370731.6,1117844198.6,1115737583.2,221985519.8,653694344.0,652602097.0,22.9,10010,f700,0000000000000000
2023-04-03,07:22:41,17368.942575,0.0,0.0,1086.17352,4516.983504,6081.27432,5779.045696,6185.912992,7301.8752,7717.888384,7433.951856,9337.593952,13428.815424,17422.956256,21320.018352,24289.192192,26330.478512,26507.776176,24821.080864,21267.332032,15846.527344,11323.00176,7696.755664,5022.983296,3301.684864,2006.31944,1136.887056,534.261584,198.443088,7.867872,0.0,0.0,0.0,0.0,-1091259100.2,-1085561722.8,1053793749.2,1085291366.6,1096711912.8,1101148775.8,1103489497.0,1107534698.0,1109675451.6,1112458022.2,1125716860.8,1125960790.8,1126182149.4,1124625903.8,1123495341.0,1120751299.4,1120127157.8,1115658537.8,1112495812.2,1089829436.0,1093437680.0,-1070399493.6,22.9,10010,f700,0000000000000000
2023-04-03,07:22:42,16550.085790,0.0,0.0,826.818272,4618.198528,6173.160448,5447.392384,5656.458112,6800.358,7024.930672,6330.175488,8341.482512,13058.850192,16666.59336,19164.710944,21559.885936,23852.118352,24758.769136,24279.83984,21561.202336,16602.855856,12076.637696,7982.549312,5006.612592,3148.828176,1840.797808,1082.521552,563.301664,283.13816,92.558208,0.627104,0.0,0.0,0.0,-1090345198.2,-1078038573.2,632887779.2,1085926892.2,1096212392.0,1101165856.6,1103282970.2,1105934918.8,1108109141.6,1112633874.4,1125646705.8,1125832997.4,1126267631.8,1124469586.0,1123258682.8,1121915885.4,1118445672.8,1115539495.6,1111775627.2,1109182546.2,214587280.2,-1048911574.8,22.9,10010,f700,0000000000000000
2023-04-03,07:22:43,16608.352329,0.0,0.0,561.865104,4326.844672,6157.920992,5951.191504,6355.067872,7369.549616,7513.566608,6787.118352,8762.874416,13440.835152,17003.499808,19450.869136,21657.0,23621.892976,24320.486336,23752.780864,20957.392192,15934.320704,11537.361136,7766.511712,5033.642192,3338.752496,2064.82288,1211.853264,600.809648,231.692032,23.1156,0.0,0.0,0.0,0.0,-1092111745.8,-1083271805.0,-231281397.0,1085456206.4,1097439427.2,1101456104.0,1103650420.8,1106774840.4,1108224581.0,1112707365.2,1125648962.4,1125726516.2,1126078320.4,1124556655.4,1123605080.2,1120656838.0,1119332664.4,1116791326.4,1112266607.0,241820086.4,-631511440.8,664327655.0,22.9,10000,f700,0000000000000000
2023-04-03,07:22:44,16178.153392,0.0,0.0,279.684304,4032.09624,5767.012208,5384.81904,5727.812016,6795.990624,6878.30352,5974.750096,7937.727936,12767.237312,16483.415632,19086.262496,21505.560544,23741.310944,24554.237888,23944.343744,21115.893744,16068.891008,11570.033392,7619.3208,4761.834768,2997.574656,1744.157904,1001.584736,514.547408,283.045872,144.249504,99.259904,69.496032,54.235616,0.0,-1083080540.4,-1076485229.6,-241215133.8,1084864810.2,1096206403.6,1100977239.6,1102748610.0,1105265660.4,1108064134.2,1112515038.8,1125560792.8,1125751056.0,1125996047.0,1124198323.4,1122902135.8,1121461288.2,1117940079.0,1116141630.4,1110739342.8,667971751.6,1107115977.4,665088697.8,23.0,10010,f700,0000000000000000
2023-04-03,07:22:45,16296.410181,0.0,0.0,79.183888,3564.217184,5293.596976,5156.113664,5649.420896,6773.518256,6941.509856,6153.395216,7873.126848,12100.704688,15686.401568,18630.217968,21522.555072,24363.412112,25507.990624,24956.292192,21915.426176,16385.394336,11716.377936,7908.37744,5059.70312,3170.355616,1841.347088,1072.677392,577.074784,354.539136,214.267728,156.260544,119.104592,102.799888,0.0,-1080943179.8,-1076203629.0,-670142102.2,1083697729.6,1095534356.0,1100458028.2,1102839749.2,1104974492.0,1107817493.2,1111819209.2,1125401997.0,1126241306.6,1126047282.8,1124339591.0,1123011535.6,1121495422.8,1117959527.8,1116404940.6,1111582360.6,1106854687.6,1110140285.4,231473427.6,22.9,10010,f700,0000000000000000
2023-04-03,07:22:46,16003.473225,0.0,0.0,304.305264,3483.546784,5215.431152,5467.990032,6039.637504,6930.373536,6682.339056,5295.533696,7477.735248,13228.943552,17088.092976,19055.185152,20959.146096,22799.978512,23430.79024,22851.582032,20418.601168,16131.847456,12090.062896,8293.247552,5372.650496,3328.271488,1888.5592,1053.51352,521.862176,293.605152,156.91888,111.803376,84.017408,73.560992,0.0,-1080181337.2,-1076953790.4,1050481262.8,1082511337.2,1096582857.6,1100658004.6,1102792421.6,1104038150.6,1107767863.2,1112058110.0,1125970059.8,1125846641.0,1125760218.6,1124473315.8,1123115667.2,1122399315.6,1118307051.0,1116539461.2,1111423475.0,1104578626.6,1111556354.6,-1066259861.2,22.9,10010,f700,0000000000000000
2023-04-03,07:22:47,16240.759202,0.0,0.0,533.204496,4296.483008,5908.038384,5367.870512,5722.449024,6971.774128,7139.636624,6226.036624,8047.214448,12603.17032,16259.19648,19015.293744,21659.807024,24192.736336,24966.298432,23980.49336,20729.852736,15214.377152,10743.773632,7318.042,4861.841792,3375.17344,2193.022064,1315.387744,698.719936,343.018688,123.062912,38.852624,7.319568,5.566976,0.0,-1081513919.0,-1076562915.4,1049890429.0,1085226036.4,1096152007.6,1101345280.4,1102918379.6,1105587069.6,1107853918.0,1112406367.6,1125618817.6,1125918289.8,1125965372.8,1124311337.4,1122514750.0,1121504566.0,1120518200.0,1116764865.6,1111700802.4,1108150418.6,1100840855.0,-199102806.4,22.9,10000,f700,0000000000000000
2023-04-03,07:22:48,16304.575848,0.0,0.0,690.238496,3989.899216,5735.950976,5791.937312,6325.850288,7337.690336,7417.148832,6564.226176,8184.754496,12278.734368,15831.845904,18844.09024,21647.111712,24240.907424,24919.351168,23682.441792,20499.777344,15371.356832,11055.44512,7552.04336,5008.259568,3424.094928,2183.295872,1285.862768,652.419424,282.965808,60.233136,11.860704,3.419968,0.326672,0.0,-1089873916.2,-1084650689.6,196739517.4,1084095855.0,1096945334.2,1100950653.6,1103075114.6,1105533927.0,1108100338.8,1111760843.6,1125336957.8,1125783557.0,1125738808.6,1124354967.0,1122137781.8,1121958954.4,1119112306.6,1117334150.2,1111968312.0,1101630636.6,658857659.4,240573010.2,22.9,10010,f700,0000000000000000
2023-04-03,07:22:49,16371.708081,0.0,0.0,385.899136,3591.046144,5392.524416,5609.750096,6191.282816,7137.121392,7197.42432,6372.190528,8340.257712,13101.626176,16469.05312,18442.538672,20597.796096,22934.823824,23936.002736,23601.332416,21328.894144,17118.688288,12906.460352,8692.210448,5516.662592,3379.816608,1888.379392,1042.351104,487.378864,223.462672,58.58456,3.770672,0.0,0.0,0.0,-1086592074.0,-1079282279.0,198841498.0,1083266847.8,1096684355.8,1100717673.6,1103525242.8,1105287461.2,1108022541.6,1111970949.8,1125505585.4,1125911419.2,1125865741.8,1124265918.2,1123955610.4,1121865825.8,1119717488.6,1116201598.4,1110830746.6,1106513956.6,1084998935.2,-216489890.6,22.9,10010,f700,0000000000000000
2023-04-03,07:22:50,16406.370210,0.0,0.0,719.617376,4178.304928,5862.124224,5771.076176,6212.477536,7186.329104,7306.42032,6572.751264,8344.223536,12620.83672,16067.729296,18684.902336,21211.204688,23646.635552,24586.954688,24032.166016,21231.479296,16184.897072,11702.1,7783.087984,4962.081152,3239.078912,1989.656208,1213.813056,664.134496,340.620592,131.265936,44.349728,11.605168,7.251424,0.0,-1084693055.0,-1077771049.4,1060826042.8,1084271695.0,1097012331.4,1101020359.6,1103262127.4,1105749803.4,1107953865.2,1112245157.8,1125233959.6,1125689569.4,1125875393.8,1124093716.4,1123212739.8,1121179752.2,1118615463.8,1117803920.4,1110672665.8,1108483239.8,1095238017.0,-204522059.2,22.9,10000,f700,0000000000000000
2023-04-03,07:22:51,16179.068465,0.0,0.0,976.58936,4706.693552,6250.85224,5609.064544,5852.247168,6980.400384,7135.903328,6318.757136,8186.109088,12737.959568,16253.135936,18731.637888,21042.450784,23185.57344,23835.302736,22991.64024,20273.604304,15681.193552,11540.303712,7850.932128,5111.866016,3323.10488,2015.823808,1190.022688,620.955632,308.622832,107.781024,38.247136,8.320336,3.198752,0.0,-1086787961.4,-1080915866.8,1055939751.4,1086038053.4,1096419119.4,1101124883.0,1102967784.2,1105634938.2,1107890786.6,1111755462.2,1125344888.8,1125611523.6,1125659629.0,1124119695.6,1122907845.0,1120825300.8,1119021585.4,1115899338.6,1112265578.2,1108631581.0,655120376.6,238215641.0,22.9,10010,f700,0000000000000000
2023-04-03,07:22:52,15746.268927,0.0,0.0,1010.113568,4541.79096,6012.480672,5422.18272,5694.711328,6830.066608,6938.356352,6019.58056,7937.867776,12693.217184,16409.55664,19086.886336,21239.024992,22865.97304,23176.17032,22169.617968,19316.48672,14616.777152,10564.919136,7160.912496,4729.867088,3271.781936,2112.810832,1252.953904,625.481616,230.394048,10.32088,0.0,0.0,0.0,0.0,-1086421862.8,-1082817881.8,1057962175.4,1085500448.4,1096170226.4,1101025461.2,1102938447.6,1105280008.6,1107707569.8,1112134511.8,1125393650.0,1125439527.6,1125763056.8,1124630982.8,1121544535.2,1121206904.0,1119570367.4,1116910913.4,1111349164.0,1090526616.0,-200891323.4,-198472673.4,22.8,10010,f700,0000000000000000
2023-04-03,07:22:53,15399.337211,0.0,0.0,375.268,3626.659328,5213.50528,5135.806544,5565.293952,6501.968256,6513.149904,5598.839264,7510.870704,12249.244336,15812.734768,18201.341792,20377.17968,22340.249616,23106.35664,22675.500784,20064.2336,15272.554496,11061.35176,7430.627536,4792.978608,3148.404544,1904.116048,1060.11304,492.811696,202.212,65.766192,49.555152,40.701856,37.361056,0.0,-1085976762.2,-1079984536.4,1038769199.6,1083298869.2,1095610986.8,1100312792.8,1102127440.0,1104712002.6,1107377058.4,1111469846.0,1125274938.4,1125452919.2,1125605703.8,1124247891.8,1122567061.8,1121373841.8,1118822211.0,1115812467.4,1111028171.4,226044936.6,1106714710.6,-194157414.6,22.9,10010,f700,0000000000000000
2023-04-03,07:22:54,15411.156194,0.0,0.0,159.374032,3052.874512,4672.97832,4779.224128,5329.988768,6325.27216,6397.552048,5546.828128,7649.875008,12706.692576,16243.920704,18261.559376,20212.32968,22096.22968,22856.700384,22493.74024,20211.451168,16009.833984,11870.983392,7794.902048,4830.8544,2978.841552,1714.290208,1037.200784,581.34304,346.717056,191.141984,130.582944,95.2168,80.327008,0.0,-1082232418.8,-1077966087.0,-670693721.0,1081846239.6,1094903653.0,1100022935.0,1102628324.8,1104518245.0,1107462711.8,1111591617.0,1125418024.2,1125519184.0,1125558531.8,1124434771.8,1122570186.4,1121539881.2,1117417810.2,1116407336.0,1111187738.2,1106398391.4,1097349987.4,233730446.0,22.9,10010,f700,0000000000000000
2023-04-03,07:22:55,15603.844847,0.0,0.0,475.707712,4080.962688,5708.398928,5352.708784,5698.557136,6745.943952,6854.977056,6025.656736,7899.720608,12477.168352,15980.974416,18411.138288,20624.91016,22622.289456,23324.3668,22731.142576,19934.457424,14934.311136,10714.8832,7276.173248,4761.336224,3170.37144,1946.563792,1089.913104,510.886432,209.483824,59.6436,27.036912,11.833568,9.198592,0.0,-1086699980.2,-1078365349.8,1049500858.8,1084593450.4,1096124657.4,1100833390.2,1102734246.4,1105166075.0,1107545157.6,1111907923.6,1125289149.8,1125376482.6,1125775555.8,1124185210.6,1122112538.6,1121336304.4,1118561996.2,1115611910.2,1110577086.0,239964886.2,1094566996.0,227175629.8,22.9,10010,f700,0000000000000000
2023-04-03,07:22:56,15862.902743,0.0,0.0,556.560592,4038.185984,5708.842,5568.5292,6010.08496,7033.509968,7057.0544,6080.718256,8006.933296,12835.698832,16353.530464,18560.427728,20656.40664,22641.4664,23282.904688,22580.721088,20039.608208,15659.564256,11585.641408,7817.838864,4996.44248,3121.451856,1790.41104,1003.320288,482.502368,227.957344,69.465008,28.913744,11.752528,9.88416,0.0,-1086587023.6,-1077158101.6,1058784029.6,1084103546.0,1096554403.8,1100998798.0,1102641916.2,1105448640.6,1107759456.2,1111881673.4,1125362872.0,1125513128.2,1125545870.8,1123691002.2,1122797549.0,1120626831.4,1118797511.2,1114989715.0,1110679063.0,1103047145.2,1094669973.4,-631853773.2,22.9,10010,f700,0000000000000000
2023-04-03,07:22:57,15551.604373,0.0,0.0,18.19696,3297.335696,5026.791008,4981.54384,5536.736128,6692.36816,6830.006048,5949.650688,7795.255952,12366.822464,15917.84824,18448.3336,20742.141408,22799.274608,23533.955856,22946.185552,20211.766016,15330.69648,11081.480864,7464.119328,4830.45136,3180.477392,1935.209456,1094.648016,523.787824,222.628928,41.666928,15.98064,10.310528,8.93488,0.0,-1082909037.8,-1077712045.6,-1092689879.6,1083122338.2,1095581940.6,1100804400.2,1102848363.4,1104695370.0,1107605328.6,1112199246.4,1125210653.4,1125276692.4,1125893381.8,1123997417.8,1122658769.4,1121009346.8,1119427158.6,1115736396.0,1110122266.2,1102438604.2,662296505.4,1076638399.2,22.9,10010,f700,0000000000000000
2023-04-03,07:22:58,15749.979261,0.0,0.0,533.23544,4104.808256,5841.56152,5634.924896,6028.615232,7022.63272,7123.265632,6330.514544,7931.985344,11927.677728,15442.012896,18474.990624,20916.462112,22766.43008,23391.007808,22790.195696,20123.875008,15392.04824,11139.03984,7364.851072,4657.31592,3016.43408,1827.270944,1089.826624,586.426064,317.069216,142.346368,62.257504,20.586768,11.3272,0.0,-1081407378.2,-1078750118.6,192263062.6,1084699109.6,1096674079.2,1100755708.4,1102368074.6,1105401495.6,1107609894.4,1111600914.6,1125053501.4,1125151698.8,1126446652.6,1124269892.8,1122628358.0,1121040711.4,1118531519.0,1115664522.8,1110892773.6,1108441921.4,1092311065.2,1092393154.2,22.9,10010,f700,0000000000000000
2023-04-03,07:22:59,16668.557650,103.780704,283.033392,1659.171184,4901.87408,6389.966016,6094.899504,6528.571488,7690.98184,7852.507808,7013.149408,8326.781936,11793.405072,15449.462112,19294.952336,22611.135152,25398.008208,25908.860544,24143.688288,20471.992576,14893.771488,10490.27656,7261.505376,4841.312688,3229.69776,2003.271248,1162.033328,579.197808,254.764704,58.380192,6.4896,0.0,0.0,0.0,-236645947.2,-665056716.2,636313816.6,1085595978.6,1097252965.2,1101071856.4,1103349980.0,1105657218.4,1108034493.2,1112023408.8,1125059048.6,1126295186.0,1125765790.4,1123739423.8,1122748361.2,1120117273.4,1118595651.6,1116416808.2,1112161903.2,1089776269.6,1098890283.8,640941676.8,22.9,10010,f700,0000000000000000
2023-04-03,07:23:00,15921.998859,0.0,0.0,465.359024,3810.217136,5558.487104,5514.358496,6018.812496,7071.849616,7202.912016,6411.999312,8108.644928,12292.847856,15781.102336,18573.407424,21145.400384,23497.078912,24231.272272,23347.97968,20304.883984,15101.984768,10778.205472,7333.546096,4821.538864,3242.183392,2026.116656,1173.338336,579.850528,245.653264,79.357008,28.755312,4.839072,0.0,0.0,-1085490550.4,-1077413552.4,195635903.8,1083831469.0,1096374734.4,1100833980.2,1102906428.4,1105490207.6,1107774928.0,1111808227.0,1125180305.6,1125650390.0,1125593727.8,1124126573.8,1122130299.0,1120654621.6,1119342726.4,1115836129.4,1110797835.0,1104354155.4,-196334382.0,217680874.8,22.8,10010,f700,0000000000000000
2023-04-03,07:23:01,15505.764687,0.0,0.0,541.683072,3985.877584,5521.542288,5068.9664,5389.594528,6483.42568,6666.648048,5939.261136,7728.063088,12033.054304,15411.369136,17863.008992,20291.694528,22697.427728,23624.141792,23071.837888,20314.778128,15352.964064,11098.991008,7552.85928,4869.764752,3049.707376,1736.483344,930.092704,421.630352,211.096384,106.801328,75.03704,54.43304,44.989344,0.0,-1086385438.0,-1080708241.6,616373393.4,1084561768.4,1095377146.4,1100525287.4,1102495199.8,1104737482.2,1107388789.4,1111662371.4,1125033511.0,1125365527.4,1125560379.0,1123746226.0,1122407869.0,1121216577.0,1118562250.8,1114862108.8,1108480907.0,1100485413.8,1096938337.8,1097821692.0,22.9,10010,f700,0000000000000000
2023-04-03,07:23:02,15691.824382,0.0,0.0,655.92856,3888.362992,5546.003712,5572.518064,6046.289648,6967.318064,7040.715136,6266.479984,8071.00224,12454.28144,15827.650384,18191.10976,20270.910944,22067.05352,22795.28672,22455.612112,20036.22656,15537.128704,11434.46992,7728.250976,4996.806256,3240.135792,1945.488256,1112.86328,548.445728,252.235504,73.611824,31.503776,15.500256,10.819136,0.0,-1083850377.4,-1080857367.2,625452948.6,1083725844.0,1096612444.8,1100719004.4,1102954330.8,1105156434.4,1107769035.4,1111729792.4,1125036381.6,1125079340.6,1125839940.8,1124057590.8,1122902623.6,1121585323.8,1119269654.6,1116395599.6,1111485022.4,1097171222.0,659860887.2,1101166392.0,22.9,10010,f700,0000000000000000
2023-04-03,07:23:03,15661.703421,0.0,0.0,220.152272,3864.65864,5660.958304,5491.28808,5920.745408,6949.33096,6933.336912,5872.764352,7801.941312,12720.867968,16366.249808,18738.087104,20751.536336,22406.59648,22966.624992,22431.621488,19832.99648,15170.750784,11023.407424,7390.9668,4765.228512,3146.193552,1943.14368,1156.07864,608.73704,301.118896,107.712464,35.903184,8.256864,1.63144,0.0,-1080609270.4,-1076560525.6,-243540789.0,1084325295.6,1096585077.8,1101088392.0,1102546248.2,1105069125.4,1107664428.8,1112393435.0,1125302307.4,1125304751.0,1125612292.2,1124365574.6,1122308591.2,1120832307.2,1118204521.8,1115756893.6,1113310802.6,1100650056.2,663941889.6,232357204.8,22.9,10010,f700,0000000000000000
2023-04-03,07:23:04,15885.317440,0.0,0.0,279.005808,3755.166752,5403.18448,5163.374896,5555.95616,6580.928608,6791.491216,6187.644432,8032.1832,12325.108,15713.910544,18198.592576,20616.960944,22969.017968,23885.795696,23367.291408,20712.458208,15921.297072,11602.552336,7756.225104,4988.78272,3300.225152,2092.30344,1365.017264,825.005792,472.269008,221.621984,76.097744,5.610528,0.0,0.0,-1084532028.4,-1076273797.6,606153552.4,1083866067.0,1095506096.2,1100293884.0,1103002345.0,1105001984.2,1107722614.6,1111688262.4,1125083979.2,1125531248.8,1125687277.2,1123951865.4,1122422968.0,1121220754.0,1118917182.8,1115972810.8,1117723780.2,1105063004.8,1094219741.8,220463723.2,22.8,10010,f700,0000000000000000
2023-04-03,07:23:05,15662.069367,0.0,0.0,438.249344,3508.53936,5150.9336,5365.431936,5940.863088,6877.227056,6848.055376,5853.34824,7790.4208,12659.273824,16135.55136,18219.254304,20223.425392,22148.066016,22841.18008,22302.767584,19906.421872,15652.142192,11722.208592,8116.621392,5356.122464,3440.71192,2043.561296,1164.670576,569.8716,259.1644,59.026208,0.0,0.0,0.0,0.0,-663526170.4,-1081522158.4,608101155.4,1082703654.0,1096118496.2,1100446866.6,1102721645.0,1104941507.6,1107215937.6,1111445971.4,1125375133.8,1125615242.2,1125570577.4,1124256622.4,1123223632.6,1121304428.0,1119388852.4,1116581894.6,1109932632.6,1110416697.2,-201977627.6,-1056612101.2,22.9,10010,f700,0000000000000000
2023-04-03,07:23:06,15757.608250,0.0,0.0,211.9312,3531.70928,5191.2376,5190.516496,5706.669536,6739.696192,6812.937312,5926.392864,7868.97696,12640.689456,16219.390432,18605.078912,20863.304688,22994.067968,23712.956256,23019.970704,20337.273824,15664.866208,11420.602736,7604.483008,4825.222064,3082.820064,1831.325952,1070.739888,558.43576,294.413568,125.812208,52.63168,17.579184,10.371856,0.0,-1082692917.8,-1077496099.8,608001017.6,1083129954.4,1095794037.6,1100668269.2,1102467511.2,1105425160.4,1107632221.4,1112172845.0,1125371969.0,1125590989.4,1125550686.4,1124334622.0,1122524690.2,1121103945.6,1119015131.2,1115403723.6,1111018165.0,1108249366.8,1095203492.4,656175779.8,22.9,10010,f700,0000000000000000
2023-04-03,07:23:07,15896.843569,0.0,0.0,288.860784,3334.217632,4934.216608,4942.088768,5471.467184,6522.35224,6664.299904,5897.310944,7446.161328,11310.850592,14987.117584,18474.962112,21489.358592,24030.309376,25125.868352,24776.036336,21687.251568,15859.513664,11078.096288,7343.0,4760.775296,3331.42216,2187.739328,1329.726928,702.90848,307.283904,63.862624,2.438528,0.0,0.0,0.0,-1081598105.4,-1078464576.6,-243373330.6,1082705016.4,1095352919.8,1100345608.8,1102254012.2,1104526428.4,1107698701.2,1111799590.4,1125251066.8,1125558505.6,1127158816.8,1124248645.8,1122955240.4,1121412580.6,1119363042.8,1117987877.8,1111074633.4,1103620064.0,1097609971.8,-628922971.2,22.9,10010,f700,0000000000000000
2023-04-03,07:23:08,16025.156090,0.0,0.0,446.586992,3625.37232,5177.528224,5103.054096,5565.030672,6563.457136,6593.781344,5656.00312,7507.033696,12146.872064,15846.004096,18604.429296,21383.657424,24183.687888,25113.02032,24171.654304,21070.880464,15810.7,11397.621088,7831.6416,5158.379488,3377.834912,2032.944112,1123.707008,524.484976,235.277984,72.19024,42.72992,36.932656,34.605728,0.0,-1085139846.6,-1082308026.4,178045244.6,1083317349.6,1095312376.6,1100133188.4,1102288464.0,1104831075.2,1107549538.6,1111642312.2,1125680971.8,1126359453.4,1125889912.2,1124455230.2,1123149690.8,1121236775.0,1120266007.2,1116194649.8,1110954424.8,1099795209.4,1106119171.6,-210086650.2,22.9,10010,f700,0000000000000000
2023-04-03,07:23:09,15974.513985,0.0,0.0,454.263952,3713.47696,5203.421968,4924.09824,5301.952928,6336.985344,6483.13184,5740.392384,7746.436128,12501.262496,16264.460736,19036.030464,21536.69024,23766.439456,24500.675008,23739.39688,20797.933984,15676.286336,11313.142768,7708.504,5078.614064,3423.47304,2148.473808,1253.616384,623.670912,258.637504,44.943824,10.615488,5.196624,3.92792,0.0,-1086073108.2,-1078634799.8,1052342878.6,1083491018.2,1095135944.4,1100273844.0,1102720157.8,1105043168.2,1107718400.4,1112688011.6,1125516421.6,1125750017.2,1126120121.0,1124541408.2,1122951245.6,1121588878.4,1119489601.2,1117964783.4,1111373628.0,1090131668.4,1105338135.0,-205751521.2,22.9,10010,f700,0000000000000000
2023-04-03,07:23:10,16390.633359,0.0,0.0,638.31304,3864.119968,5464.643168,5301.181152,5770.475104,6872.523824,7106.008304,6470.927248,8392.817184,12871.678512,16362.842768,18866.30976,21314.247664,23706.657424,24662.93672,24183.087888,21477.49336,16546.15176,12057.146672,8010.478704,5096.69336,3315.790864,1992.22512,1125.996,529.739328,203.455008,29.530784,11.441408,5.221648,2.940736,0.0,-1085343658.4,-1080515838.2,199256929.2,1083900799.2,1095937774.2,1100805162.6,1103358461.0,1105857744.4,1108124605.8,1112316235.2,1125455313.0,1125876950.4,1126007720.0,1124443657.8,1123308235.4,1121527568.2,1119075199.6,1116197269.4,1112511241.4,227929494.6,225561740.4,237505909.4,22.9,10010,f700,0000000000000000
2023-04-03,07:23:11,16719.024124,0.0,0.0,542.950544,4133.64048,5829.275872,5585.4124,6029.073248,7160.258112,7339.671088,6567.311424,8457.519536,13010.295312,16607.40176,19248.840624,21621.521872,23725.448048,24453.425392,23805.453904,21396.210944,17225.697456,13022.594928,8786.903424,5599.179392,3459.422752,1959.30264,1098.81936,519.68776,221.907856,64.64504,25.27288,7.241936,5.032496,0.0,-1088641610.0,-1079444807.2,195529499.2,1084743232.8,1096462576.0,1100872209.8,1103266729.2,1105715974.2,1107980353.6,1112451692.8,1125247892.6,1125890756.6,1125822199.8,1124466234.8,1124489752.2,1121199737.4,1119573471.4,1117353597.4,1109785761.4,1105626309.6,223786561.4,-208179553.6,23.0,10010,f700,0000000000000000
2023-04-03,07:23:12,16036.506223,0.0,0.0,658.070528,3897.747952,5468.566896,5370.527632,5843.843552,6888.514544,7005.004496,6193.312688,7900.877536,12127.699408,15665.4168,18514.030464,21114.994528,23468.307424,24486.428912,24169.358208,21308.019536,15902.41328,11278.020512,7434.840432,4707.36992,3095.608592,1899.823728,1120.015232,585.417584,296.030736,112.48952,45.644128,25.7048,19.99784,0.0,-1091420108.6,-1081858350.6,621842183.0,1083691250.0,1096273384.6,1100906194.2,1102621999.4,1105421451.6,1107557806.8,1111834630.4,1125372666.6,1125649309.4,1126476250.8,1124400097.6,1122749352.8,1121475520.8,1119184879.8,1115312808.0,1112242889.4,1104892255.4,666488326.2,1086149573.6,22.9,10010,f700,0000000000000000
2023-04-03,07:23:13,16452.603711,0.0,0.0,1045.145136,4317.95816,5815.002928,5536.278912,5955.028032,7071.250288,7185.781648,6298.621968,7957.067184,12161.117584,15718.325984,18628.693744,21494.161712,24314.732416,25335.05976,24555.144928,21537.503904,16282.139056,11725.32968,7867.077936,5060.318352,3305.05136,2006.297872,1164.057696,580.679376,256.162768,50.066672,13.835904,3.768416,0.858512,0.0,-1085056573.2,-1083037780.2,1060208519.4,1084615163.6,1096348140.8,1100875871.4,1102803725.6,1105078004.8,1107857563.8,1111940950.8,1125277562.0,1126017977.2,1125823996.6,1124141437.8,1123039929.6,1121324824.2,1119022426.0,1116170466.0,1111632055.8,1106278680.4,225504698.8,-1056978243.2,22.8,10010,f700,0000000000000000
2023-04-03,07:23:14,15674.323370,0.0,0.0,320.356912,3663.628704,5318.25224,5101.94024,5512.015232,6548.477152,6705.748736,5983.830368,7727.738384,11937.473248,15425.079104,18190.55664,20708.663664,22979.399616,24002.682416,23778.511328,21047.035552,15808.25488,11245.14688,7357.71104,4615.855664,3019.580176,1847.492144,1099.591488,560.410464,229.948976,40.109312,10.240352,3.443008,2.961856,0.0,-1082855485.8,-1078374838.8,-235054103.0,1083821902.6,1095489628.0,1100385527.4,1102540977.0,1104902077.8,1107472678.0,1111646301.2,1125189343.2,1125721332.2,1126066607.0,1124643443.2,1122605047.0,1120896924.4,1117794280.0,1116428575.6,1112727672.8,-209131057.6,663510805.0,-197470235.2,22.9,10010,f700,0000000000000000
2023-04-03,07:23:15,16107.063478,0.0,0.0,246.483776,3676.420064,5434.610944,5344.5164,5818.262304,6855.849616,6957.765232,6124.009568,7780.325104,11926.712304,15555.60136,18666.993744,21618.76016,24410.900384,25357.483984,24458.508592,21311.322272,15915.924416,11331.186528,7557.109088,4821.04736,3123.001072,1846.855296,992.60992,421.185744,132.582736,24.795248,2.192432,0.0,0.0,0.0,-1081644026.0,-1076340900.6,187497570.6,1083803767.4,1095971985.0,1100568815.6,1102521184.8,1105171695.8,1107612002.4,1111957475.8,1125286182.0,1126001221.6,1126024788.0,1124197303.8,1122336022.2,1122091287.6,1119075451.0,1115432898.8,1110601395.4,-192799358.6,1095314010.4,659275449.8,22.9,10010,f700,0000000000000000
2023-04-03,07:23:16,16195.445747,0.0,0.0,461.313664,4215.628816,5901.478416,5518.862688,5872.892288,6963.5668,7085.720416,6239.352048,8186.761328,12927.948832,16358.83984,18479.433984,20627.5336,22803.138672,23655.739056,23185.336336,20809.128128,16527.117184,12430.792768,8520.154784,5503.590528,3381.099264,1881.94368,1006.123664,428.536464,149.181984,5.91672,0.0,0.0,0.0,0.0,-1087246863.8,-1078282186.2,1042392361.6,1085066629.8,1096237108.6,1100865775.6,1103149404.8,1105366634.0,1107688069.8,1112006865.0,1125358607.0,1125609381.8,1125733491.8,1124010904.4,1123821178.2,1121378345.2,1118982606.2,1116442889.4,1110998634.0,660471295.0,1087544223.2,227034925.4,22.9,10010,f700,0000000000000000
2023-04-03,07:23:17,16061.323058,0.0,0.0,704.99488,4374.910832,6022.961616,5649.147264,6011.975008,7111.44472,7246.230368,6416.332224,8241.98232,12723.180272,16267.633792,18875.342192,21213.439456,23281.928512,23914.083984,23109.90976,20191.23008,15158.044928,10914.858784,7461.669728,4939.908496,3349.575152,2080.572832,1132.901616,471.488016,96.332064,10.671008,5.358608,3.060416,3.776416,0.0,-1086410453.0,-1081735589.2,613590623.8,1085299488.2,1096840179.2,1101330693.6,1103185240.0,1105786620.6,1107855617.0,1111845649.2,1125483429.4,1125645681.4,1126073586.2,1124268800.4,1122859327.4,1121045904.6,1120282570.2,1116145034.0,1110125573.8,-189489083.6,-196927231.0,-1059506399.6,22.9,10010,f700,0000000000000000
2023-04-03,07:23:18,15669.369374,0.0,0.0,240.215104,3710.098528,5373.989744,5207.04336,5663.634368,6743.763088,6929.354496,6220.408992,8044.8752,12402.752928,15879.357808,18474.689456,20696.31328,22544.229296,23229.558592,22752.301952,20151.890624,15428.323824,11195.479488,7453.358496,4772.966304,3154.303376,1970.791168,1222.429376,685.395952,359.690816,146.3472,47.13584,9.211328,6.767904,0.0,-1082479370.6,-1075808403.8,1040715992.0,1083659942.2,1095759746.8,1100635107.8,1102945718.6,1105286106.2,1107735604.0,1111798751.6,1125159092.0,1125418008.0,1125772470.0,1124894405.8,1122212661.8,1121182662.8,1118667476.0,1115768915.2,1114178771.4,1105919507.0,1098881685.4,-209327779.2,22.8,10010,f700,0000000000000000
2023-04-03,07:23:19,16170.354587,0.0,0.0,744.114272,3743.659424,5460.560544,5894.817584,6596.568352,7565.812896,7589.596,6667.918352,8257.909472,12359.570512,15802.921872,18587.964848,21168.97304,23545.944928,24310.67656,23463.169536,20506.874608,15441.791216,11152.086336,7637.760544,5011.755168,3274.071184,1971.161408,1103.026032,523.831584,233.578,62.989168,29.56312,17.006832,12.507728,0.0,-1083312295.8,-1080381112.2,1060199898.2,1082643705.0,1096900000.0,1101058059.2,1102877464.0,1105955325.6,1107909098.6,1111650151.6,1125225532.6,1125609480.6,1125730952.0,1124341520.6,1122780356.4,1121229323.6,1119249022.0,1115947137.8,1110336468.0,1103122148.6,1096992706.4,1087330677.0,22.9,10010,f700,0000000000000000
2023-04-03,07:23:20,15448.314046,0.0,0.0,15.871968,2923.278128,4699.004096,4832.74072,5468.746576,6607.021184,6697.466992,5740.0836,7689.129984,12544.606256,16151.844928,18510.84648,20596.028512,22407.391408,22945.001168,22208.857024,19607.365632,15140.528912,11062.953904,7374.64024,4768.187696,3243.595504,2131.435008,1431.705936,918.774016,592.639136,377.743568,274.087328,211.448832,183.182832,0.0,-1081347619.2,-1076008550.6,-662056538.6,1081974034.4,1095165590.6,1100573806.8,1102498122.6,1104869465.0,1107546202.4,1111525285.6,1125364699.4,1125392339.2,1125569023.2,1124194358.8,1122421319.8,1120571553.2,1118596800.6,1118104897.2,1112778625.6,1114031394.8,1113577198.4,658792736.8,22.9,10010,f700,0000000000000000
2023-04-03,07:23:21,16185.731561,0.0,0.0,614.94392,4249.791744,5903.752448,5558.28056,5847.890336,6772.581248,6869.36856,6138.252448,8235.191792,13160.185344,16817.035744,19205.741008,21392.377344,23376.944928,23930.46328,23052.934768,20192.425776,15348.937696,11187.636912,7708.522368,5172.877632,3580.70376,2304.29104,1343.639808,664.27376,266.192752,39.37232,18.217136,18.878544,19.93176,0.0,-1092709188.0,-1083090592.0,186826061.0,1085090414.0,1096334903.6,1100703234.6,1102864033.8,1106166265.0,1107917342.2,1112097946.8,1125732817.6,1125629625.8,1125891340.4,1124420492.2,1122699314.2,1122247530.2,1119804482.4,1117807610.6,1109039370.4,1104826102.2,236924697.6,231248505.4,22.8,10010,f700,0000000000000000
2023-04-03,07:23:22,15850.707591,0.0,0.0,274.192976,3396.468608,4999.712752,4942.582512,5462.569232,6559.672464,6803.546384,6194.19112,8185.450592,12777.3248,16221.559376,18518.155072,20671.358992,22681.174608,23426.86328,22908.42304,20460.319536,16082.554096,11976.25664,8141.429392,5261.81728,3337.420656,1947.03608,1090.663536,547.128768,316.431808,179.856992,137.40432,109.756544,96.91368,0.0,-1083433455.2,-1077238349.6,169235775.8,1082333739.6,1094940880.8,1100250297.2,1102648194.4,1105740176.2,1107602769.8,1111547377.4,1125237046.4,1125581982.8,1125612235.2,1124468270.8,1123554530.0,1121353720.0,1119971793.8,1115434136.0,1109896882.6,1110503785.8,1106614042.6,1084349629.8,22.9,10010,f700,0000000000000000
2023-04-03,07:23:23,16313.764187,0.0,213.89632,1501.022208,4391.07568,5813.205168,5767.409968,6290.299808,7381.874416,7321.446672,6109.017184,8074.15752,13216.867776,16684.677344,18477.587504,20294.076176,22134.144144,22936.765632,22701.939056,20684.965632,16885.845696,12864.354096,8620.489168,5448.448928,3348.233152,1884.794992,1058.134512,516.751184,260.64504,97.900224,30.00888,10.192912,8.277472,0.0,-243846559.6,-1088484163.8,1068472813.4,1083659120.6,1096634737.4,1101305918.6,1102995337.6,1105250802.6,1107658585.8,1111894683.4,1125509698.4,1125525603.2,1125712831.2,1124397742.8,1124116784.2,1122080566.8,1119390249.6,1116148586.8,1110822093.0,1107048376.8,1094660714.8,-195454061.2,22.9,10010,f700,0000000000000000
2023-04-03,07:23:24,15887.898233,0.0,0.0,507.63768,3887.42944,5444.471968,5178.764752,5588.664448,6674.171184,6928.114656,6350.49512,7858.911328,11453.36328,14914.174224,18241.342576,21215.351568,23836.199616,24694.261712,23789.537104,20762.776176,15613.98184,11220.487504,7582.293552,4932.12656,3269.987312,2021.771712,1187.479888,610.454176,290.694624,95.64376,39.209872,16.574096,10.104272,0.0,-1096897323.2,-1079348070.0,1048265157.0,1083939303.4,1095551477.0,1100476920.0,1102478441.6,1105120564.2,1107730841.0,1111683194.2,1124795462.6,1125479094.8,1125837617.6,1124175519.2,1122695027.0,1121343337.2,1119270828.4,1116243403.0,1111365852.6,1106125138.6,237015375.2,658932970.4,22.9,10010,f700,0000000000000000
2023-04-03,07:23:25,15413.063145,0.0,0.0,175.612928,3109.469584,4849.106352,5188.304192,5669.563872,6292.884576,6416.640144,6040.829488,8173.501856,12814.657424,16119.448832,18087.87344,20068.288672,22060.692192,22815.786336,22333.572656,19862.158592,15401.5416,11332.984576,7656.487312,4948.894928,3210.206832,1920.284496,1079.127968,521.115488,246.247072,89.098864,66.067616,58.562432,55.967056,0.0,-1085471267.0,-1079238319.4,-1106079565.0,1081668720.8,1095655836.4,1098972386.0,1104069557.0,1104537222.2,1107323334.6,1111638736.2,1125216853.6,1125484428.2,1125514668.0,1124100795.6,1122707873.8,1120884218.8,1119240359.8,1115927674.6,1110150511.0,1103794435.6,672664226.4,-636409358.8,22.8,10010,f700,0000000000000000
2023-04-03,07:23:26,15550.397292,0.0,0.0,609.27528,3954.639792,5619.810256,5471.733984,5783.26728,6554.409856,6716.054,6268.19912,8348.482416,12956.904496,16368.992,18584.744528,20598.338672,22409.77656,22948.080464,22213.251952,19468.785936,14714.679296,10590.839056,7097.264656,4584.521968,3052.610736,1885.988176,1084.6544,542.475696,259.452064,87.169136,28.401184,3.553712,3.659712,0.0,-1085555208.4,-1082763063.0,196019364.6,1084255071.6,1096216552.6,1099965311.6,1103988797.8,1105217015.0,1107626967.8,1111857042.8,1125290752.8,1125345814.0,1125563779.2,1124237915.4,1121801617.6,1120977289.2,1119267211.0,1115675104.8,1106920425.8,1110365320.4,662216148.6,-213381135.8,22.8,10010,f700,0000000000000000
2023-04-03,07:23:27,15669.674987,0.0,0.0,541.948384,3753.363776,5452.566208,5457.256736,5882.299808,6727.69512,6667.156048,5700.682224,7668.78984,12571.479104,16222.16816,18620.856256,20755.235936,22625.305472,23210.95976,22512.201952,19836.63672,15184.26328,11071.507232,7498.368256,4918.5792,3332.14024,2115.589472,1268.926656,669.322016,316.775536,88.60408,30.835424,13.286896,8.457104,0.0,-1088545990.4,-1082034857.2,192548519.2,1083539883.0,1096384797.8,1100488542.6,1102482584.4,1104828851.0,1107652609.0,1111778055.2,1125400581.8,1125422242.2,1125666538.6,1124202862.8,1122444334.8,1121322395.6,1120288140.0,1115934477.8,1112016507.2,1109146263.0,230704295.2,-202974774.4,22.9,10010,f700,0000000000000000
2023-04-03,07:23:28,15643.900826,0.0,0.0,745.671024,3970.202048,5430.28408,5125.917088,5496.72568,6542.70976,6675.52432,5895.169328,7668.481744,11995.461328,15524.412304,18255.334768,20760.442192,23039.737104,23916.957808,23392.10352,20523.166016,15310.148832,10894.790624,7277.093072,4684.7372,3117.72392,1936.060272,1139.74672,587.912608,280.55808,89.256,20.766304,5.319472,3.663888,0.0,-1099868322.6,-1082004223.4,1057945545.8,1083879822.0,1095446736.0,1100338400.4,1102511594.8,1104761663.6,1107368346.8,1111612668.4,1125142051.2,1125472541.4,1125929416.6,1123690117.6,1122603633.2,1120925310.2,1118983950.6,1115738455.4,1111721885.6,1103498332.4,1094505499.0,230045321.0,22.9,10010,f700,0000000000000000
2023-04-03,07:23:29,15698.183031,0.0,0.0,304.852992,3402.703024,5009.858992,4900.212688,5390.705376,6481.337104,6576.10976,5675.022368,7354.57968,11614.781248,15299.222848,18407.905472,21226.648832,23755.455072,24754.401168,24223.490624,21145.447664,15520.271296,10873.112112,7203.969728,4619.631744,3120.098576,1969.201104,1166.93928,617.527824,320.966704,138.239904,69.347424,28.887888,19.568176,0.0,-1083544126.4,-1076205999.8,194870506.4,1082738354.4,1095239808.2,1100492718.6,1101950720.4,1104704831.2,1107212905.4,1111893650.0,1125353847.0,1125659692.8,1126616256.2,1123895722.6,1122595061.4,1120952806.8,1119232779.8,1116214536.6,1110630576.4,1107887110.0,1095254721.0,1087374844.8,22.9,10010,f700,0000000000000000
2023-04-03,07:23:30,15951.792935,0.0,0.0,149.128928,3369.883504,4913.913088,4689.953328,5186.4164,6403.30224,6643.413088,5906.747952,7709.214944,12050.814064,15546.111712,18195.107024,20902.064848,23666.984368,24764.907024,24195.832032,21360.425392,16258.685744,11872.993952,8203.351168,5435.554688,3569.605232,2145.747952,1163.982976,530.009248,243.826816,80.821648,41.769136,28.118464,23.175072,0.0,-1082124996.8,-1075126702.6,1045903918.0,1082928058.0,1094641815.6,1100466218.6,1102357555.4,1104872978.2,1107744420.6,1111705984.0,1125351675.6,1125754395.6,1126032351.8,1124293451.2,1122966644.0,1123668507.8,1120163547.8,1116478786.0,1111896970.6,1101147812.4,1106079897.6,662495836.2,22.9,10010,f700,0000000000000000
2023-04-03,07:23:31,16258.293872,0.0,0.0,472.002416,3920.231344,5545.570208,5348.01856,5710.011712,6631.548832,6717.894624,5969.048736,8019.804096,12870.160352,16464.608992,18803.148432,21091.1668,23328.664064,24325.34336,24081.20664,21481.257424,16525.494928,12080.940432,8147.59512,5241.90176,3363.860592,1986.474384,1109.74344,530.923136,250.013664,81.479552,26.871168,7.717184,4.019376,0.0,-1089082465.4,-1079154663.8,1048794887.2,1084030918.2,1095942354.2,1100402396.8,1102869165.6,1105791898.0,1107364091.4,1112102942.6,1125742978.8,1126105276.0,1126297301.4,1124752797.6,1123722857.6,1121966479.6,1120025889.6,1115703274.8,1111658429.8,1103933805.2,1100791148.8,221602181.4,22.9,10010,f700,0000000000000000
2023-04-03,07:23:32,16749.105985,0.0,0.0,215.677968,3547.969632,5273.991312,5267.935056,5702.60928,6578.012896,6679.690432,6007.641696,7978.197072,12591.356048,16406.624416,19424.000384,22265.367968,24930.728512,26051.32304,25627.152336,22620.994528,17032.849216,12221.58808,8187.210832,5270.56768,3471.657904,2142.769392,1283.901664,687.987184,355.02576,134.883264,27.559712,0.422496,0.0,0.0,-1080941891.0,-1075965269.0,-244746642.0,1083278223.2,1095823637.8,1100186480.8,1102982599.8,1105712947.6,1107915131.0,1112472029.0,1125982885.2,1126480036.0,1127005584.8,1125083792.8,1123806300.6,1122215809.2,1120673969.6,1116672044.6,1111242379.6,1113560300.2,234493918.4,-624768490.2,22.9,10010,f700,0000000000000000
2023-04-03,07:23:33,17139.094274,0.0,0.0,159.721104,3213.400544,4774.752144,4694.547952,5198.736528,6287.318256,6504.466304,5850.180768,8009.827248,12983.40528,16883.704496,19710.724608,22568.08672,25455.791408,26834.452736,26704.071488,23916.878912,18472.87656,13484.783792,8952.60176,5624.700592,3501.080416,2014.363216,1164.549296,608.434752,346.019696,173.159184,89.853264,43.01936,32.199968,0.0,-1082558857.8,-1078621520.0,187513076.8,1082653358.6,1094684164.2,1100346006.2,1102602851.4,1106150638.4,1108186133.8,1113142144.4,1126196325.0,1126742172.0,1127082683.8,1125188897.2,1124704357.0,1123389034.8,1119857558.6,1117004219.2,1112109817.8,1110480600.2,1092246596.4,653777591.2,22.9,10010,f700,0000000000000000
2023-04-03,07:23:34,17698.322081,0.0,0.0,215.451456,2984.576416,4609.058784,4845.839648,5492.25088,6548.29248,6685.826848,5904.854496,8053.750288,13132.51328,17364.432816,20749.51016,23852.185936,26672.460544,27858.735936,27411.008992,24394.304688,18808.622656,13785.583984,9325.18848,5993.052336,3789.176032,2216.887104,1276.185968,649.27776,336.162784,139.18568,58.346512,20.430352,13.359984,0.0,-1083629844.6,-1079125882.8,-234945723.8,1081483546.2,1095138504.2,1100404050.2,1103095100.6,1105971227.0,1108675281.6,1113956440.8,1126441673.4,1127199088.4,1127323439.6,1126143431.2,1124921865.2,1123699768.4,1121324274.8,1117733961.4,1112655414.2,1108853080.6,1085025879.8,651736467.8,22.9,10010,f700,0000000000000000
2023-04-03,07:23:35,17679.355942,0.0,0.0,158.04752,3225.913232,4900.45752,5158.306544,5728.989936,6612.507024,6550.129392,5541.857024,7685.589168,12981.326368,17308.93008,20668.401168,23794.564848,26687.41992,28097.30664,28024.223824,24945.422656,18860.9,13501.119136,8866.07832,5526.81856,3483.339552,2038.20168,1191.40464,632.345888,361.02552,184.08856,101.535024,53.445328,39.819488,0.0,-1088102642.2,-1078257084.4,613864763.8,1081893447.2,1095828857.2,1100216136.4,1103150635.4,1104949819.8,1108665769.4,1113323047.4,1126812620.0,1127442099.2,1128008545.4,1125957201.0,1124830390.6,1123817710.6,1119890658.6,1117341775.8,1111098162.0,1113130498.6,1098858180.6,651617154.4,22.9,10000,f700,0000000000000000
2023-04-03,07:23:36,18189.083556,0.0,0.0,304.929776,3161.311968,4580.580176,4543.885456,5094.283296,6231.773728,6450.572752,5750.680464,8120.529888,13560.120512,18021.85976,21505.746096,24817.935152,27958.425392,29288.772272,28808.975008,25561.25352,19545.606256,14146.556256,9364.102336,5898.168064,3748.754144,2196.591008,1241.67864,606.960928,292.437712,104.845616,64.811664,53.189056,47.687232,0.0,-1084160270.6,-1078649571.4,615747656.0,1081825496.8,1094458944.4,1100312971.2,1103306965.0,1106344908.2,1108973737.0,1114175454.8,1127133018.0,1127805600.8,1128251639.8,1126119922.8,1125230127.6,1123739957.8,1121217125.0,1117741197.6,1112328823.8,1107023996.8,1095739580.6,656342675.0,22.8,10010,f700,0000000000000000
2023-04-03,07:23:37,18408.735859,0.0,0.0,646.128176,3576.043504,4923.624704,4681.378816,5115.932816,6227.286816,6458.481744,5809.516704,8275.623536,13856.80136,18293.884768,21586.87696,24812.868752,27971.86328,29328.217584,28881.931648,25598.490624,19477.895696,14145.228704,9600.488864,6223.41552,4014.008592,2400.398384,1382.584832,697.659376,345.622112,125.868144,51.667504,29.984224,25.755968,0.0,-1087111665.2,-1080448411.4,1052675838.4,1082880406.2,1094453947.4,1100297488.8,1103085864.2,1107013443.8,1109145826.0,1113561658.8,1127417678.4,1128013907.6,1128211697.8,1126303158.6,1125313286.2,1124034446.2,1121978114.0,1118298252.0,1113676647.8,1109212590.6,1102147447.4,-627510785.4,22.9,10010,f700,0000000000000000
2023-04-03,07:23:38,18341.428679,0.0,0.0,392.306848,3174.14136,4613.191216,4615.057472,5107.42832,6090.304976,6300.506048,5738.031056,8197.068352,13677.617968,18124.904688,21538.928912,24827.451568,27990.472656,29517.641008,29408.95664,26269.05352,20097.932416,14499.727344,9474.437888,5857.125776,3647.790624,2091.830608,1189.245504,589.9836,294.044848,107.444016,30.181072,0.05256,0.0,0.0,-1087216774.2,-1078985622.0,620299629.0,1081506371.8,1094460771.0,1099970835.8,1103254979.4,1106661790.6,1109038129.8,1114126235.2,1127248808.4,1127943860.4,1128413659.6,1126452288.8,1125187377.4,1124641509.6,1120122735.4,1117679716.2,1113268708.8,1106371279.6,1098201296.2,1087677346.2,22.9,10010,f700,0000000000000000
2023-04-03,07:23:39,18525.252794,0.0,0.0,480.611552,3256.694432,4563.41944,4400.786336,4924.58272,6134.80888,6525.682624,6097.204592,8301.763088,13139.3584,17616.791792,21734.064848,25426.725776,28694.772656,30115.155472,29687.87304,26271.507024,19866.057808,14292.535744,9550.94336,6139.593552,4058.48696,2507.840864,1487.655072,759.598128,323.669888,45.860656,0.0,0.0,0.0,0.0,-1084537849.8,-1082035046.4,611768010.8,1081837787.4,1093977911.8,1100156841.2,1103399581.0,1106807084.4,1109153893.0,1114017432.0,1126974301.8,1128132421.4,1128384839.8,1126999494.0,1125414700.2,1123978052.4,1122613525.8,1118525508.0,1113719207.0,1110327396.2,-201091970.6,-1053834413.4,22.9,10010,f700,0000000000000000
2023-04-03,07:23:40,18440.656717,0.0,0.0,257.807056,3082.886272,4460.619088,4377.276704,4932.83496,6127.29336,6384.82832,5705.44024,8313.964944,14210.403328,18888.635552,22348.665232,25474.831248,28267.132416,29452.85664,29032.004304,25774.665632,19680.838288,14256.682416,9502.196672,6033.768752,3851.399904,2272.52832,1297.153904,638.808752,297.492784,90.441296,29.2288,7.822288,6.357824,0.0,-1090240528.6,-1079538300.0,1045884246.2,1081379027.6,1094067853.6,1100308138.4,1103599187.2,1106858731.2,1109244124.8,1114384255.6,1127607171.4,1128124330.2,1128490809.6,1126838243.6,1125419448.4,1123890516.2,1121891284.4,1117991312.4,1112465311.2,1107640606.6,1103898412.4,-628022337.0,22.9,10010,f700,0000000000000000
2023-04-03,07:23:41,18187.143288,0.0,0.0,0.0,2194.154928,3651.221728,4020.348528,4767.40352,5892.386816,6158.113088,5564.581936,7684.769824,12518.675984,17096.167584,21417.243744,25438.00976,29158.4668,30794.165632,30345.109376,26582.830464,19507.333984,13709.08672,9188.088288,5966.040432,4042.943456,2542.965328,1466.105888,735.148736,350.093872,122.551664,53.032208,27.25232,21.578976,0.0,-1081363918.0,-1075780587.6,-245460691.2,1077325738.8,1093412883.4,1099738237.2,1102612742.6,1106170679.4,1108782249.8,1114011068.8,1127131785.4,1128285173.0,1128810060.2,1126890788.2,1125029874.0,1124803944.0,1123544223.0,1117765014.4,1115068312.2,1099651247.4,1104135146.6,1096957513.4,22.8,10010,f700,0000000000000000
2023-04-03,07:23:42,19035.856659,0.0,0.0,24.0932,2633.878816,4052.083744,4255.762016,4882.152336,5931.254,6162.251664,5575.144928,7975.754,13364.07832,18223.821088,22554.982032,26628.540624,30444.494528,32085.139056,31550.474608,27763.621872,20724.585152,14729.177344,9777.40176,6229.355952,4085.040528,2482.255232,1420.99992,686.855632,279.822416,37.741632,10.147696,2.796448,1.630112,0.0,-1083339953.2,-1078329182.6,1037531482.0,1079293656.2,1093812109.4,1099911774.0,1102664878.8,1107028357.0,1109305712.4,1114957329.0,1127696055.6,1128716751.6,1129116894.0,1126978556.6,1125689563.0,1124603416.8,1121855330.6,1118443066.0,1114909947.8,1097570413.4,1099189092.0,-207510333.8,22.9,10010,f700,0000000000000000
2023-04-03,07:23:43,19044.755912,0.0,0.0,16.811344,3072.181792,4880.65224,5251.439744,5777.379008,6458.470112,6515.008112,5946.99384,8470.985344,14086.983008,18903.481648,22920.480864,26408.692976,29368.117584,30702.69024,30412.408208,26868.962896,20072.352336,14238.667184,9367.905664,5918.760736,3891.23232,2389.752288,1414.321264,743.567488,377.491088,152.176688,67.624256,20.50432,12.423984,0.0,-1085878259.4,-1077929199.2,-244199774.4,1081809726.0,1096058730.0,1100067193.0,1103789273.0,1107309488.4,1109350525.8,1115082550.0,1127751381.2,1128299763.6,1129319052.4,1127129388.4,1125587719.4,1124430779.6,1122127768.2,1118328575.6,1114800745.8,1106360846.0,1102787945.8,1082483958.6,22.9,10010,f700,0000000000000000
2023-04-03,07:23:44,19018.849232,0.0,0.0,167.485536,2889.34136,4401.475104,4648.394048,5265.947856,6254.136432,6457.14824,5874.982912,8489.984576,14302.153904,19166.675008,23083.549616,26557.050384,29587.177344,30844.500384,30329.02032,26729.161328,20044.921872,14310.075392,9524.621872,6083.116496,3985.559232,2438.767424,1442.74112,764.446112,403.882256,171.298064,66.693536,17.279984,7.894576,0.0,-1096296427.2,-1082718417.6,-258745637.4,1080576473.4,1094748442.6,1100183591.8,1103776220.0,1107400781.0,1109562821.0,1115104414.6,1127852547.0,1128340558.0,1129243692.8,1126730956.8,1125572070.6,1124732204.8,1122258847.6,1118432753.4,1113926042.0,1112779537.8,1094110999.8,651759913.2,22.9,10010,f700,0000000000000000
2023-04-03,07:23:45,19233.079412,0.0,0.0,388.612016,2816.641936,4173.220848,4207.89072,4863.558304,6140.223536,6535.246192,6048.625776,8390.75928,13561.645696,18301.414848,22610.067184,26738.321872,30686.182032,32387.421488,31842.037504,27922.045696,20627.443744,14531.079888,9632.955664,6124.747552,4006.455328,2445.819968,1442.841968,750.7952,369.679696,127.96544,39.566096,16.00512,12.072704,0.0,-1083072525.8,-1079355991.8,-240385159.4,1080152428.8,1093770178.4,1100357863.4,1103572232.2,1107414693.2,1109297938.0,1114672591.0,1127853093.4,1128946262.2,1129561580.6,1126794352.0,1125989105.6,1124308912.8,1122290082.2,1118880527.8,1114136756.6,1109576372.4,1089367257.4,1077865161.0,22.8,10010,f700,0000000000000000
2023-04-03,07:23:46,18914.532985,0.0,0.0,284.833776,2941.892672,4297.570112,4204.68072,4766.39472,5982.711328,6299.076368,5715.489648,8397.20352,14344.217776,19232.92344,23063.319536,26474.554304,29466.627344,30691.374224,30148.793744,26659.636336,20223.9,14578.507424,9723.458208,6195.379392,3994.271536,2394.279104,1395.402608,708.796224,334.460048,98.818592,13.955056,0.0,0.0,0.0,-1089259302.0,-1078161118.2,617569359.0,1080752217.8,1093681820.8,1100274615.0,1103430888.6,1107443763.8,1109527239.0,1114875895.6,1127950411.2,1128486772.2,1129021837.0,1127182009.2,1125989447.4,1124215498.2,1122306945.8,1118467838.6,1113606550.6,1109190899.8,1094595473.2,-201233458.0,22.9,10010,f700,0000000000000000
2023-04-03,07:23:47,19513.515645,0.0,0.0,163.508912,2718.60776,4122.0268,4238.248528,4902.107712,6113.605072,6529.61104,6150.125872,8809.637104,14508.145312,19361.03984,23368.319136,27104.41016,30569.30976,32076.367184,31625.582032,27943.09024,21028.892976,15088.04648,10120.551568,6470.443264,4137.721536,2444.794432,1391.66216,686.992048,330.784304,116.899504,59.032176,36.687408,31.319232,0.0,-1080463349.4,-1077828972.4,604577827.6,1079836249.8,1093874366.4,1100349941.2,1104021904.2,1107734149.0,1109982607.8,1115182476.0,1128122243.6,1128870690.6,1129457708.8,1127299716.8,1126159808.2,1124875497.8,1122933003.6,1118224372.0,1114024444.8,1108412783.4,1102242705.2,-1047775701.8,22.8,10010,f700,0000000000000000
2023-04-03,07:23:48,19618.613746,0.0,0.0,0.0,2161.679616,3633.786864,3748.750736,4441.846576,5713.0748,6026.709968,5382.751856,8207.812304,14501.892384,19657.178128,23673.671488,27454.417968,30999.417584,32560.312496,32137.104304,28434.384768,21452.155072,15497.25,10569.669136,6932.962592,4587.130864,2826.246976,1650.31136,858.8356,451.819888,196.58696,93.136784,46.922864,39.72656,0.0,-1078602787.8,-1074703012.4,-1092730646.2,1078375247.8,1092779086.0,1099920018.4,1103497382.8,1107159178.8,1109845250.2,1115493715.2,1128476037.8,1129272644.8,1129587470.2,1127676003.8,1126298089.6,1125752782.8,1123902061.4,1120331556.0,1113539622.8,1116039497.0,669859950.2,-198047949.0,22.8,10010,f700,0000000000000000
2023-04-03,07:23:49,20443.869180,0.0,0.0,202.48488,2742.564704,4339.02392,4782.229296,5429.930768,6282.12784,6354.786624,5647.907024,8703.318752,15521.02168,20984.566016,25093.951568,28770.949616,32015.56016,33357.971872,32798.18672,28921.407424,21727.635552,15596.148048,10526.945312,6866.578416,4615.04736,2884.09848,1673.73176,832.140144,359.323552,66.90016,5.369232,0.0,0.0,0.0,-1082762378.8,-1077574584.6,195796602.2,1079219212.4,1094841359.6,1100106601.2,1104172509.4,1107767547.8,1110630464.6,1116035360.0,1129108382.4,1129561315.4,1130091573.8,1128064383.8,1126670235.4,1125502452.6,1124604417.6,1119559979.0,1115928646.0,1108102247.2,-190401477.8,1085845564.2,22.9,10010,f700,0000000000000000
2023-04-03,07:23:50,20870.626762,0.0,0.0,127.407296,2971.50552,4368.489312,4250.882624,4757.2168,5887.492768,6292.245408,5971.47568,9004.93808,15392.6332,20758.99024,25104.005472,29200.30664,33047.890624,34754.226176,34319.31016,30402.574224,23004.019136,16522.749808,10958.767184,6938.253328,4461.208208,2657.179984,1526.168928,760.88072,361.315392,110.42072,17.47456,0.0,0.0,0.0,-1085023617.8,-1079572526.2,-676800121.2,1081661433.6,1093717076.6,1100167050.4,1104241440.6,1108214806.6,1110652420.8,1116143623.0,1129126855.6,1129872804.4,1130504067.6,1128110624.8,1126840756.0,1125634561.6,1123409866.8,1119560134.6,1115898550.0,1109130452.8,1099572607.4,-196448837.8,22.8,10010,f700,0000000000000000
2023-04-03,07:23:51,20888.011263,0.0,0.0,3.166976,2057.351856,3438.968256,3712.651904,4547.262592,5942.799904,6487.76064,6182.144528,9341.904304,15967.039456,21337.44024,25453.10312,29330.050384,32968.276176,34537.41016,34037.451568,30235.141408,23130.47696,16807.887696,11267.373824,7198.275584,4600.592384,2710.467136,1527.899856,748.107152,371.08904,140.004944,78.465536,47.616624,38.409952,0.0,-1081459054.6,-1079569665.4,-1090420730.0,1077408448.2,1092924888.2,1100465427.2,1104901465.2,1108333953.6,1110902489.0,1116251211.8,1129260065.6,1130092286.8,1130369990.2,1128359095.0,1127038707.8,1125783856.8,1123844213.8,1119810694.2,1114507015.4,1112292610.6,1100682685.2,654367110.4,22.9,10010,f700,0000000000000000
2023-04-03,07:23:52,21382.419779,0.018672,41.562704,796.521984,3497.751472,4769.073632,4466.825776,4962.534272,6256.198528,6742.519536,6421.497856,9537.620112,16090.88672,21593.064848,26044.156256,30035.52344,33567.166016,35073.48984,34554.492976,30444.2332,22742.711328,16182.72832,10764.287312,6893.220208,4569.527056,2842.120848,1711.001568,908.57672,434.846224,131.012176,35.90072,7.646144,4.11592,0.0,-663141288.4,-1089426429.2,200758256.2,1082761756.0,1094282783.0,1100861324.4,1105151668.2,1108611785.8,1111009601.6,1116416203.8,1129494561.6,1130027692.0,1131056348.8,1128289713.4,1127016909.8,1125731599.4,1124008537.0,1120938378.0,1116011498.8,1111054721.4,1090421583.4,-195632807.4,22.8,10010,f700,0000000000000000
2023-04-03,07:23:53,21145.625051,0.0,0.0,204.936512,2525.339168,3874.363568,4153.48696,4892.375776,6091.02968,6479.180672,6056.82832,9171.58672,15823.455472,21263.121872,25490.587104,29514.9164,33336.111328,35046.788288,34646.947664,30822.681648,23573.992976,17136.05976,11508.885552,7316.61944,4559.263968,2580.619088,1380.68464,600.685344,240.621184,31.886592,3.586784,3.358336,3.83248,0.0,-660526201.6,-1081582615.4,190175355.8,1078478676.0,1093785349.8,1100431848.0,1104499182.8,1108336321.2,1110907618.8,1116248898.4,1129388136.2,1130145118.0,1130678171.6,1128318251.0,1127253365.8,1125866748.8,1123867719.0,1119742803.8,1113362461.2,1104878292.2,1101704652.8,-194204617.8,22.8,10010,f700,0000000000000000
2023-04-03,07:23:54,20941.719297,0.0,0.0,168.65872,2135.483104,3396.57216,3382.179536,4112.166704,5586.533504,6060.854304,5535.128608,8951.98144,16311.412896,21994.331248,26000.734768,29581.177728,32735.656256,34187.04688,33935.34688,30408.444528,23606.337888,17322.878512,11558.065424,7360.068848,4728.888576,2827.588768,1656.1696,854.411568,422.314832,158.144048,61.899216,27.032208,23.862384,0.0,-1081488035.0,-1076861050.6,-232968700.0,1077780819.0,1091977337.4,1100306680.8,1104154752.8,1108300077.0,1110797796.0,1116255851.6,1129712260.4,1130297875.4,1130664757.6,1128884957.0,1127918859.6,1125370595.2,1123741865.4,1120771108.4,1115092200.8,1112034647.4,1100343561.0,658522664.4,22.9,10010,f700,0000000000000000
2023-04-03,07:23:55,21164.738802,0.0,0.0,268.341968,2955.863328,4292.022224,4229.666704,4839.75528,6122.288384,6463.972848,5864.809184,9037.252928,15981.304304,21631.552736,25987.999616,29833.145312,33166.987888,34611.45664,34166.552736,30275.800384,22939.197264,16475.443168,10884.537696,6902.486224,4529.288672,2836.15864,1823.096336,1104.247104,679.61104,384.580576,219.155664,129.245984,98.848528,0.0,-1093913718.0,-1079617651.4,609796823.6,1080916812.0,1093884526.2,1100467862.2,1105142987.4,1107847092.2,1110978719.8,1116415973.4,1129499970.2,1130138918.0,1130816322.4,1128576105.2,1127084693.6,1125443624.6,1124475778.4,1119434484.4,1118104200.0,1117538636.6,1104658845.6,231517080.2,22.8,10010,f700,0000000000000000
2023-04-03,07:23:56,21237.664038,0.0,0.0,680.42968,3226.960064,4369.110944,4106.882416,4714.531152,6192.057024,6740.27344,6359.18008,9289.499024,15531.230464,21091.76016,25971.087504,30362.524224,34266.067968,35774.647664,34888.26328,30424.09648,22382.150784,15746.125584,10516.022656,6776.577248,4527.78936,2821.659088,1658.186816,849.830576,396.590352,118.802528,20.288048,0.0,0.0,0.0,-240611298.6,-1083139878.2,1061616249.6,1081626098.6,1093629585.8,1100935535.8,1105018392.0,1108270252.6,1111139561.0,1116471832.2,1129302086.0,1130201445.2,1130758695.8,1128330717.8,1126845001.0,1125645034.0,1123886182.4,1120223898.4,1116412385.2,1107138736.2,1101116286.2,661811825.0,22.9,10010,f700,0000000000000000
2023-04-03,07:23:57,20790.309309,0.0,0.0,792.090416,3193.840384,4354.056,4272.737312,4876.86328,6166.434272,6604.923728,6192.332624,9086.50352,15287.436336,20501.417968,24728.447664,28788.8,32682.47344,34348.984368,33788.333984,29869.526176,22592.560944,16320.130864,11052.237888,7114.019328,4505.476464,2629.92256,1487.357936,737.212624,379.486784,162.959184,87.629824,40.753072,23.037424,0.0,-1088333962.2,-1086349048.8,627153286.2,1080840339.0,1093816608.8,1100549945.4,1104622566.6,1108071572.8,1110451037.6,1116073291.6,1128904623.8,1129865176.6,1130202400.2,1127861306.0,1127087114.0,1125352285.4,1123672221.8,1119469628.4,1115959256.0,1108388476.2,1106441429.2,1095773029.6,22.9,10010,f700,0000000000000000
2023-04-03,07:23:58,20109.016729,0.0,0.0,293.5152,2774.168304,3944.861184,3805.59336,4358.718848,5604.237984,6015.767376,5593.307024,8696.056832,15324.016992,20706.091792,24842.2832,28561.769536,31864.548832,33231.258208,32661.89688,28880.42696,21886.85,15753.83808,10481.392,6664.482512,4303.109616,2583.250288,1504.904592,776.67712,398.567856,159.851344,60.527552,12.298192,7.059056,0.0,-1086858072.4,-1086191858.2,-246428543.2,1080421733.2,1092727297.8,1100042148.6,1103669781.8,1108042132.4,1110367802.2,1115888379.4,1128983958.8,1129272179.0,1130126151.8,1127898592.2,1126556161.4,1125301870.0,1123111306.4,1119260862.2,1115406487.4,1110533075.8,1100513120.0,1088974033.2,22.9,10010,f700,0000000000000000
2023-04-03,07:23:59,19792.488172,0.0,25.549136,741.346208,3216.971088,4480.495072,4492.159968,5056.272272,6172.832224,6460.777536,5920.108112,8809.925392,15130.228512,20116.849216,23769.786336,27373.30312,30927.398432,32355.211328,31656.737104,27851.830464,20940.489456,15015.834368,10077.862496,6500.564448,4283.940624,2622.827984,1517.226736,754.45672,334.517968,72.034528,2.273904,0.0,0.0,0.0,-675484806.8,-1084830360.0,1056336079.6,1080684468.6,1094219424.0,1100330655.2,1104039453.0,1107829052.6,1109992741.8,1115381153.6,1128582699.8,1129099713.6,1129356877.4,1126854922.0,1126133860.0,1124904452.0,1123724984.4,1118562140.4,1115325029.0,1109469524.0,-1065025933.0,661898140.8,22.8,10010,f700,0000000000000000
2023-04-03,07:24:00,19006.833102,0.0,0.0,636.327632,2906.773728,4222.945312,4584.842192,5354.902048,6533.124992,6759.654496,6034.490816,8585.187792,14411.744928,19194.992976,22934.930464,26374.537504,29513.812896,30808.668752,30259.107024,26608.567184,19857.05,14135.423632,9443.686912,6053.41592,3964.611376,2405.338912,1375.598704,677.75984,311.822368,97.445968,44.853712,17.711552,12.032256,0.0,-1088900956.6,-1083330373.6,1060945414.8,1078721385.0,1094413460.6,1100640607.0,1103838373.8,1107374721.4,1109648268.0,1114682431.2,1127970720.6,1128427387.0,1129058933.0,1126777609.0,1125685015.6,1124498102.8,1122184637.2,1118370954.0,1112514103.6,1108824624.4,671232221.2,221395252.2,22.9,10010,f700,0000000000000000
2023-04-03,07:24:01,18741.642760,0.0,0.0,396.637808,2856.78296,4196.494048,4415.771248,5218.43984,6604.500192,6854.54424,5968.572464,8199.531056,13547.420704,18228.321488,22242.234768,25989.0,29468.617968,30828.918752,30069.9,26363.563664,19709.90664,14052.608592,9391.668352,6030.111424,3967.937888,2439.534128,1444.900048,760.993472,387.8144,150.808336,62.039776,18.709904,8.35984,0.0,-1086536501.2,-1078483308.6,1061240121.8,1079270268.8,1094318587.2,1100946129.2,1103095488.2,1107141078.2,1109170672.4,1114562103.6,1127475823.2,1128315240.0,1128655757.8,1126424157.2,1125255495.8,1124317912.6,1121724088.0,1118843158.0,1114180475.6,1109897668.2,664963145.0,1094960771.8,22.8,10010,f700,0000000000000000
2023-04-03,07:24:02,18419.012662,0.0,79.57072,1011.78024,3581.139504,4820.125296,4728.737408,5240.206048,6354.530672,6678.240432,6211.334768,8595.479888,13830.674416,18202.408208,21710.682032,25069.703904,28279.475008,29588.785152,28997.636336,25526.838288,19176.39024,13731.338288,9191.682032,5895.000688,3841.294384,2289.315872,1239.065504,532.235872,168.827024,59.849696,41.47376,30.380912,26.571136,0.0,-1100579385.0,-672016484.2,1061985270.4,1082134558.8,1094612680.2,1100419205.8,1103781136.6,1107118458.0,1109299071.6,1114053700.0,1127204733.2,1127897422.8,1128164706.8,1126302772.2,1125009768.6,1124261030.0,1121424564.4,1118032742.0,1112705517.4,-183335150.6,1103278856.2,-647866301.8,22.9,10010,f700,0000000000000000
2023-04-03,07:24:03,17943.751081,0.0,0.0,408.14288,3402.097952,4735.558496,4382.831248,4851.731056,6142.257904,6411.056832,5658.12744,8027.732912,13519.872464,18070.753904,21680.375776,24993.322272,28009.58984,29119.865632,28324.150784,24766.614064,18447.256256,13089.13008,8692.235648,5580.256256,3753.192,2359.199632,1398.27888,728.027264,348.444896,119.871568,49.358544,30.684816,26.853744,0.0,-1086999967.0,-1077859671.0,630026035.6,1082765802.6,1093840914.2,1100305574.2,1103090009.8,1106459076.0,1108846344.8,1113828609.2,1127243898.0,1127846397.0,1127931107.4,1126292635.6,1124662856.6,1123770094.4,1120400474.2,1118510240.4,1111754466.6,1108880072.4,1098581549.6,234817021.0,22.8,10000,f700,0000000000000000
2023-04-03,07:24:04,18631.331502,0.0,0.0,0.0,2244.21856,3881.176704,4283.04912,5020.604784,6093.844048,6369.02568,5846.150688,8203.865136,13442.17032,18027.019136,21958.412496,25691.187504,29225.345312,30795.304688,30401.067184,26958.262112,20466.889456,14726.083984,9735.845312,6133.958304,3920.423536,2317.051264,1323.841328,650.80576,297.944448,76.075968,10.417536,1.263664,0.0,0.0,-1079515521.6,-1077668720.2,-1085107102.4,1078751481.2,1094075762.8,1099994133.0,1103288965.0,1106841079.2,1109266597.8,1114412905.2,1127403328.8,1128260114.2,1128816740.4,1126830906.2,1125287739.0,1124941633.0,1120918954.2,1118478819.2,1113663311.8,1106300110.4,662424585.0,657054419.6,22.8,10010,f700,0000000000000000
2023-04-03,07:24:05,19449.875170,0.0,0.0,119.729424,2732.48808,4231.928656,4121.84824,4747.493648,6108.864544,6589.559568,6189.578608,8649.807232,13970.246288,18862.708592,23327.192976,27277.913664,30714.867968,32228.193744,31817.887888,28074.464448,20997.920704,14907.221488,9802.365824,6198.908,4096.847712,2541.452976,1532.723712,811.601008,378.084912,105.879872,41.239264,18.98368,13.907904,0.0,-1081948017.0,-1075918841.8,-673615148.0,1080915027.4,1093518690.0,1100387250.2,1103998240.4,1107464012.2,1109854820.6,1114994823.8,1127924258.8,1128945446.0,1129586582.4,1127683289.8,1125967798.0,1124555557.6,1123399172.2,1118879333.6,1114490372.2,1111290830.0,-192412437.0,-643269508.6,22.8,9989,f700,0000000000000000
2023-04-03,07:24:06,20086.817479,0.0,0.0,0.0,2397.332864,3881.026032,3953.057376,4563.097952,5711.148928,6074.708688,5653.777344,8800.452736,15514.73496,20973.29336,25176.127728,28827.744528,31928.140624,33053.825776,32204.802336,28404.528128,21653.00352,15673.395904,10465.70176,6682.797168,4324.682224,2599.65616,1507.718976,768.475472,381.925696,137.550432,56.756496,19.616496,12.739584,0.0,-1087688750.2,-1077023310.6,-669656648.2,1079231184.4,1093173003.0,1099970380.4,1104007388.0,1107910747.8,1110877948.4,1116042850.2,1128915659.2,1129285543.6,1129829217.0,1128053067.0,1126306043.2,1125208477.6,1123592444.0,1118805517.6,1114553517.8,1112957303.4,1095892666.2,-621777689.6,22.9,10010,f700,0000000000000000
2023-04-03,07:24:07,21309.392690,0.0,0.0,0.0,1648.236448,3327.883296,3825.852448,4664.97784,5845.25928,6381.09648,6272.488768,9465.338672,15959.644528,21458.741408,25962.628128,30230.496096,34262.34024,35990.180464,35414.014848,31195.584768,23334.894528,16670.165232,11201.39512,7220.346784,4727.019824,2859.657568,1618.25976,793.31248,384.815728,142.844096,67.3976,25.410608,17.530368,0.0,-1078266919.2,-1073640688.4,-1082371658.0,1076422358.8,1093192980.0,1100099613.4,1104860468.6,1108668770.2,1111142784.2,1116467354.8,1129518076.6,1130471475.6,1130782987.2,1128673416.2,1127207954.4,1126426296.0,1124777401.0,1119920309.6,1116268853.8,1108406743.4,1107426593.8,1094610074.8,22.8,10010,f700,0000000000000000
2023-04-03,07:24:08,22265.339276,0.0,0.0,110.5812,2207.846368,3501.808992,3754.862688,4602.087408,6043.483504,6567.631648,6174.531744,9832.160736,17540.518352,23685.83672,28268.116016,32188.044928,35445.621872,36598.73984,35647.394528,31471.963664,24072.442976,17548.782032,11900.978704,7734.948528,5050.690912,3056.8852,1753.531792,872.730544,414.481568,135.616064,46.684064,16.425824,7.842384,0.0,-1081015576.0,-1075002470.6,626056792.4,1076744500.6,1092927104.6,1100795184.4,1105363115.0,1109199352.0,1112169630.0,1116931746.6,1130605221.0,1131063284.6,1131371427.8,1129788237.2,1127919906.6,1126380517.6,1124956236.2,1120960583.6,1117031626.0,1108492393.2,1101744834.6,233245640.4,22.8,10010,f700,0000000000000000
2023-04-03,07:24:09,23201.722314,0.0,0.0,0.0,2461.992608,3863.519232,3847.5812,4541.104192,5944.088384,6591.352448,6482.896576,10197.180272,17734.20352,24052.137504,29150.982032,33698.168752,37693.698432,39278.547664,38452.719536,33745.015632,25155.435936,17869.766016,11888.004496,7581.01592,4948.798832,2992.685696,1712.676832,842.499632,382.154176,100.821584,15.97712,2.5328,0.0,0.0,-1085103134.6,-1079080888.4,-662485495.4,1079900231.6,1093122699.8,1100756994.6,1106053607.0,1109549349.8,1112502645.4,1117638535.2,1131041063.4,1131682377.6,1132360579.0,1129872070.6,1128103200.2,1127031499.2,1125122166.0,1120811781.2,1116903432.6,1107958242.8,1097620040.6,1092855325.8,22.8,10010,f700,0000000000000000
2023-04-03,07:24:10,23844.520775,0.0,0.0,0.0,1693.201248,3088.29736,3476.535696,4371.569488,5773.398832,6489.16816,6518.877936,10515.755664,18479.800784,25004.231248,30089.04688,34719.54688,38895.730464,40611.958592,39868.22656,35099.393744,26305.452736,18739.746096,12402.272848,7838.613088,5048.767872,3025.035648,1767.416624,917.402016,474.99192,195.409312,78.65416,23.830544,12.15344,0.0,-1081243978.6,-1075281345.2,-663942536.6,1075454044.0,1092496670.6,1100549815.4,1106320165.8,1110011365.8,1113034812.2,1117826778.6,1131699631.8,1132378007.4,1132712167.4,1130325603.2,1128562501.8,1127478489.2,1125031082.0,1121689127.0,1117134210.8,1112765689.8,1103354398.2,658761150.8,22.8,10010,f700,0000000000000000
2023-04-03,07:24:11,24106.844591,0.0,0.0,130.861504,2338.49448,3598.005168,3832.116064,4657.105568,6072.973824,6684.504592,6491.698048,10578.896672,18946.100384,25612.205072,30577.213664,34996.9,38871.268752,40438.519536,39698.648432,34990.571872,26314.285152,18799.908592,12447.442192,7888.288384,5122.44688,3098.5564,1816.616624,942.50848,476.232064,187.536144,76.42072,23.188192,13.495312,0.0,-1087037389.6,-1077723542.4,1054585313.0,1077243361.4,1093208177.4,1100890012.0,1106711343.2,1109905264.8,1113326293.2,1117808554.4,1132013786.6,1132472649.0,1132758997.4,1130697319.2,1128846161.0,1127255221.0,1125527792.8,1121778021.2,1117458371.4,1110992906.4,1102602922.8,1104441470.0,22.9,10010,f700,0000000000000000
2023-04-03,07:24:12,24071.172520,0.0,0.0,255.699808,2372.6072,3441.881056,3345.638432,4084.91856,5659.721776,6578.39424,6840.935456,10596.578912,17845.324992,24300.057024,29960.78008,35178.685152,39953.774224,41824.254688,40790.119536,35651.928912,26409.677728,18648.927344,12369.677728,7821.036432,5003.004192,2950.970064,1664.93344,821.365776,420.267152,180.651376,102.5184,64.43064,54.603008,0.0,-1097545453.4,-1086176424.2,-234000726.6,1078530758.0,1091959333.2,1100677402.4,1106534613.2,1110024644.6,1113060070.0,1117985149.4,1131409358.0,1132449490.8,1132755429.2,1130292491.0,1128741869.4,1127328980.4,1125386221.4,1120574445.6,1117022178.8,1110159305.8,1104464618.0,226631259.8,22.8,10010,f700,0000000000000000
2023-04-03,07:24:13,23631.599596,0.0,0.0,164.877424,2275.30352,3473.516304,3759.515824,4576.261136,5923.752336,6551.57432,6459.726464,10357.563872,18245.087504,24659.84688,29601.843744,34098.405472,38149.535152,39739.535936,38868.40312,34239.17968,25851.861328,18603.737888,12494.805856,8036.510064,5228.850496,3166.50576,1849.47624,954.71504,482.222144,189.17872,75.636128,28.165184,18.417504,0.0,-1084039263.0,-1078829514.8,625201743.6,1076488363.8,1092824597.8,1100503770.2,1106251498.6,1109738868.0,1112844968.2,1117633170.8,1131408291.8,1132135977.0,1132438375.2,1130103453.2,1128592723.6,1126999893.4,1125090494.6,1122710871.2,1116493327.4,1113854799.6,1104459569.4,660119213.0,22.8,10010,f700,0000000000000000
2023-04-03,07:24:14,23545.083324,0.0,0.0,0.0,1889.60616,3224.5372,3725.540288,4696.10616,6136.234864,6655.135248,6252.806928,10323.40664,18866.934768,25364.884768,29817.257424,33820.157808,37373.587504,38855.461712,38265.782816,34049.827344,26207.594928,19071.109376,12640.368944,7955.685552,5017.05976,2936.079936,1712.746432,904.138032,510.25488,253.34224,133.400128,62.285344,39.997888,0.0,-1084427418.0,-1078174771.2,-244285244.0,1075400056.4,1093125170.4,1101070070.8,1105874451.8,1109855801.4,1112757836.6,1117968662.0,1131522811.6,1131773489.6,1132345539.4,1129955940.2,1128451191.4,1127447967.0,1124908628.2,1121114200.8,1116843943.2,1116568343.0,1102510710.0,1090397559.0,22.9,10010,f700,0000000000000000
2023-04-03,07:24:15,23457.606328,23.995936,87.640608,1066.68128,3243.58936,4318.948528,4292.758688,4987.118848,6402.028912,7058.79736,6957.424512,10616.170896,18035.037104,24192.2668,29087.861712,33551.560944,37583.365632,39084.17344,38053.982816,33267.478128,24724.65976,17526.408592,11672.724416,7487.929008,4972.020416,3123.324608,1941.841744,1090.68384,569.850688,224.264624,60.038688,17.07336,8.836064,0.0,-247249629.8,-1092867575.8,1063277772.2,1080420699.6,1093918359.6,1101264685.6,1106516125.6,1109837684.0,1112706902.8,1117506792.8,1130984038.0,1131652960.2,1131996265.2,1129594607.4,1127919237.2,1126479700.4,1124847237.4,1122034405.2,1118109990.8,1114327915.6,233683055.0,1086894737.0,22.8,10010,f700,0000000000000000
2023-04-03,07:24:16,22708.096674,0.0,0.0,778.989984,3361.919584,4559.51856,4371.78672,4962.653424,6332.118752,6914.844832,6710.832032,10354.687104,17846.408784,23903.627728,28526.342192,32554.169136,35987.11016,37202.988288,36201.801568,31818.638672,24053.498832,17261.724992,11443.317376,7252.039168,4687.889936,2846.82984,1728.858912,944.095504,492.539616,190.9596,39.355488,0.0,0.0,0.0,182740443.6,-1084886099.4,1060731248.0,1081795339.0,1094200838.6,1101216970.8,1106107708.0,1109554759.0,1112356149.4,1117196491.8,1130642574.0,1131083135.6,1131586844.6,1129454263.8,1127790008.2,1125859727.0,1124193817.4,1120761270.8,1116381667.8,1116072136.4,-202074441.4,229102925.2,22.8,10010,f700,0000000000000000
2023-04-03,07:24:17,22335.006178,0.0,0.0,700.016704,3134.710544,4337.834176,4285.748,4925.842192,6258.116112,6853.893552,6713.17432,10071.113664,16927.712896,22818.824992,27744.450784,32102.54688,35893.112496,37286.601568,36283.007024,31710.755856,23569.846096,16752.298832,11258.112304,7269.474512,4786.385648,2905.009088,1625.345264,764.273008,321.792464,60.099872,0.0,0.0,0.0,0.0,-1087804902.6,-1088976349.6,623657087.6,1081030552.4,1093970421.0,1100952974.4,1105792135.8,1109204675.2,1112051969.2,1117365556.0,1130001171.8,1130589048.2,1131381959.4,1128867410.6,1127505941.4,1126354979.8,1124991645.0,1120324753.2,1114623540.6,1109069019.0,1097186599.8,223698012.4,22.8,10010,f700,0000000000000000
2023-04-03,07:24:18,21982.384402,0.0,0.0,469.250496,3255.2732,4738.010896,4463.93872,4977.79384,6279.575392,6674.27568,6161.894624,9925.820112,17966.05312,23811.517184,27462.212112,30820.262112,33885.667184,35026.86016,34243.841408,30460.912896,23678.072656,17469.420896,11834.957232,7638.270704,4879.360544,2859.619776,1579.047904,732.039296,318.593888,76.116752,20.677856,8.813792,8.805216,0.0,-1084156425.2,-1081274258.8,-227080883.2,1082531660.0,1094312071.4,1101082642.2,1105633038.2,1108996751.4,1111630166.4,1117077893.2,1130288451.8,1130443708.2,1130665360.6,1128547404.8,1128007669.8,1125912078.8,1125355390.8,1120157631.4,1113982199.6,1110839701.8,1098563815.0,654355255.8,22.8,10010,f700,0000000000000000
2023-04-03,07:24:19,22198.203021,0.0,112.47672,1619.43928,4530.306208,5670.98408,5041.473152,5394.510256,6730.096096,7230.108592,6894.549024,9907.109568,16267.79024,21724.522272,26277.304304,30722.555472,35060.277344,36719.424224,35699.993744,31267.451568,23421.79648,16717.415232,11154.3084,7111.59688,4589.280864,2729.243744,1531.485968,719.904,294.497952,31.346672,0.0,0.0,0.0,0.0,-679635827.8,-1089692828.0,1068057750.8,1084754101.0,1095297283.4,1101379550.8,1105647089.4,1108758378.4,1111480630.0,1116809426.4,1129411149.2,1130352375.0,1130519335.6,1127791077.2,1126965307.2,1125684089.2,1123843462.8,1119518789.0,1116088074.0,1107475269.4,641700870.8,-1064586248.0,22.8,10010,f700,0000000000000000
2023-04-03,07:24:20,20464.673574,14.78496,103.717584,576.888688,2792.473248,4069.317872,4341.11968,5052.741216,6204.182512,6532.14248,6036.620016,9042.554304,15549.944144,20865.187888,24988.285152,28777.642576,32233.261712,33518.336336,32632.864848,28795.091408,22005.016016,16019.283392,10837.895312,6982.316304,4452.546096,2603.208208,1434.302832,656.67096,270.312592,40.708144,5.360704,0.0,0.0,0.0,-665986393.6,-1085735865.0,625760569.2,1078599622.8,1093881677.6,1100392322.0,1104274311.6,1108190472.6,1110539779.8,1116032856.4,1128850766.6,1129571689.0,1129699354.8,1127750605.6,1126603165.0,1125239260.0,1123119722.0,1119459829.4,1115251793.8,1100412165.6,671067331.0,234622908.0,22.9,10010,f700,0000000000000000
2023-04-03,07:24:21,19878.608867,0.0,0.0,296.86128,3234.374752,4591.8896,4286.168464,4735.578224,5940.118848,6329.079392,5902.458688,9012.373632,15658.82304,20873.619136,24656.760944,28020.20352,30963.94648,32063.29648,31318.251568,27565.118352,20803.89024,14986.512496,10112.982816,6593.398736,4427.76016,2768.079392,1614.356736,813.352672,365.067264,95.47632,22.367264,5.575376,3.698064,0.0,-1087281029.0,-1083415625.8,-666670066.0,1082621472.0,1093742854.2,1100333296.0,1104418689.8,1107982835.0,1110361903.8,1115886054.4,1128718852.2,1129028349.4,1129489749.6,1127508419.2,1126104724.8,1124842575.0,1123850015.2,1119784132.2,1114430799.4,1108981734.6,1100681896.4,224376845.2,22.9,10000,f700,0000000000000000
2023-04-03,07:24:22,19965.531197,0.0,0.0,268.37392,3027.077728,4444.762208,4521.426848,5131.556352,6275.15176,6692.391216,6383.2752,9207.545312,15165.20176,20149.82968,24161.427344,27885.176176,31321.07696,32622.731648,31790.143744,27919.576176,21011.032416,15101.929104,10192.269136,6597.5372,4317.73408,2619.927632,1504.118144,738.852752,324.131488,70.536208,3.70696,0.0,0.0,0.0,-1088072746.8,-1080163250.6,617215648.0,1081107294.0,1094478034.4,1100573721.8,1104398991.8,1108200665.2,1110346403.8,1115766476.6,1128375742.6,1128975615.8,1129406986.6,1127237629.2,1126068122.8,1125040118.0,1123065547.6,1119092615.4,1116594260.6,1096475442.4,1097743348.6,1098754845.4,22.9,10010,f700,0000000000000000
2023-04-03,07:24:23,19487.993758,0.0,0.0,259.709776,3048.92368,4460.031536,4385.586912,5017.048528,6354.41728,6749.669824,6202.80752,9066.009568,15339.276176,20312.744928,23986.413664,27295.6668,30240.502336,31357.997264,30648.152336,26891.97032,20089.450784,14346.991008,9664.589264,6319.53896,4311.840336,2732.73408,1582.220112,777.222944,317.742592,48.6416,0.0,0.0,0.0,0.0,-1088580536.2,-1081043265.4,187827570.0,1081594758.6,1094262604.6,1100956394.8,1104318210.6,1107993304.6,1110113665.6,1115437804.6,1128415929.4,1128853887.0,1129134173.8,1127350904.0,1125591782.4,1124887858.2,1123590845.6,1119779498.6,1114160346.4,1101914999.0,1099797328.2,659977995.0,22.9,10010,f700,0000000000000000
2023-04-03,07:24:24,19416.417643,0.0,0.0,235.432848,2728.356784,4183.992144,4422.02968,5128.376752,6303.032816,6673.752736,6240.53672,8772.680864,14270.184368,19183.604304,23512.941408,27248.241408,30389.504304,31618.191008,30934.298048,27168.365232,20320.392976,14582.797072,9955.576368,6586.602736,4475.875776,2833.491744,1659.450848,830.871088,347.752592,56.037264,0.3124,0.0,0.0,0.0,-1087604038.6,-1078088517.4,622032708.0,1079441650.0,1094376935.0,1100315116.8,1104653177.4,1107081920.2,1110162754.0,1115885186.4,1127660992.6,1128452821.0,1129205670.6,1127148253.2,1125885058.2,1124829576.6,1122348649.8,1120337473.8,1115920251.4,1101265078.2,1095362552.4,1094945961.0,22.8,10010,f700,0000000000000000
2023-04-03,07:24:25,19360.646898,0.0,38.844832,645.585088,3027.17656,4307.951616,4252.131248,4854.980672,6116.499616,6470.16192,5915.96728,8750.61152,14974.093552,20043.172272,23957.846096,27129.556256,29558.300784,30411.435936,29688.96016,26351.74688,20399.794528,15024.002336,10224.371088,6741.1876,4574.453024,2934.20888,1820.4552,993.147136,452.284672,110.143376,1.28024,0.0,0.0,0.0,-1081208707.6,-660478469.2,193546767.8,1080416434.0,1093818369.6,1100466896.4,1104048665.6,1107664910.2,1110058083.4,1115237770.2,1128108916.6,1128674784.6,1128972561.4,1128254335.2,1126029553.2,1124757958.2,1123278377.2,1121160345.8,1116496676.6,1107799921.2,1091031055.4,-625442788.0,22.9,10010,f700,0000000000000000
2023-04-03,07:24:26,19386.250582,0.0,0.0,563.33352,3668.761824,5008.218944,4581.704592,5028.84824,6349.650592,6753.571392,6240.610352,8813.867776,14473.344336,19270.159376,23204.31328,26876.114848,30285.5664,31644.648832,30953.362112,27133.195696,20184.14688,14309.438288,9509.067776,6072.819136,4000.692528,2460.87232,1453.358624,758.868064,377.4008,141.830112,52.156032,10.08664,3.20296,0.0,-1094581364.8,-1080638533.4,1055422101.0,1083420162.6,1094488364.0,1100909442.0,1104089604.4,1107646754.8,1109847489.0,1115160614.0,1127983515.2,1128673450.6,1129089379.4,1126972457.0,1125543759.0,1124576960.6,1122586114.8,1118520790.8,1115417794.4,1106019517.6,1103263618.4,1090705162.4,22.8,10010,f700,0000000000000000
2023-04-03,07:24:27,19151.357794,0.0,0.0,651.001264,3419.324176,4767.277936,4694.862208,5247.48808,6425.154976,6782.856832,6320.593168,8921.697072,14586.168944,19218.618352,22819.048832,26195.10352,29346.780464,30577.60352,29887.5664,26400.714848,20117.048048,14610.245504,9880.307424,6388.71016,4135.453952,2475.119968,1407.70832,685.980352,309.936096,86.69992,40.267984,22.386384,16.694816,0.0,-1098712926.0,-1083062012.8,1049635002.4,1082012496.6,1094817004.6,1100707806.4,1104168800.2,1107646600.4,1109712986.2,1115056241.6,1127637741.2,1128299611.8,1128541587.6,1126683099.6,1125579845.8,1124466511.0,1122283911.2,1118727822.6,1113734532.6,1107171460.0,645943086.6,211212541.6,22.8,10010,f700,0000000000000000
2023-04-03,07:24:28,18532.343724,0.0,0.0,225.231968,2992.456832,4486.048432,4706.006256,5341.746192,6393.267968,6597.474608,5954.366304,8588.963664,14501.265232,19084.789456,22339.53672,25368.38008,28171.320704,29287.8836,28718.067968,25391.267584,19307.478912,14021.61816,9533.684368,6212.24776,4057.30888,2464.029344,1432.40928,736.257168,375.572976,148.943952,57.115376,22.75984,13.967568,0.0,-1084043207.4,-1080835727.2,178512380.6,1080929045.6,1094911297.0,1100485688.8,1103678029.8,1107325083.4,1109531579.0,1114782647.4,1127463427.4,1127833151.4,1128074930.6,1126384780.2,1125133111.2,1124551517.8,1121881918.6,1118611190.8,1114608862.4,1108510166.6,1102316577.6,232320742.0,22.8,10010,f700,0000000000000000
2023-04-03,07:24:29,18364.694977,0.0,0.0,604.53416,3493.464064,4877.808304,4757.5668,5305.900688,6522.810544,6794.426656,6120.748832,8827.189648,14913.749024,19516.822656,22636.40976,25409.115232,27834.93984,28585.295312,27660.181248,24315.491008,18551.22696,13483.097456,9111.100384,5873.881744,3771.44224,2244.466208,1292.953888,662.917936,354.358432,164.604,93.654624,54.961984,44.149328,0.0,-1100807237.2,-1082453332.0,1054964245.8,1082496786.0,1094922263.6,1100856203.2,1104045071.0,1107590925.8,1109378003.2,1114138251.8,1127657921.0,1127661520.2,1128004538.6,1126080747.6,1125045984.6,1123509373.4,1121155016.0,1117721743.4,1112868684.4,1106343084.2,1105258923.0,-203036433.4,22.8,10010,f700,0000000000000000
2023-04-03,07:24:30,18044.635081,0.0,0.0,394.906832,3406.624704,4894.014848,4812.753328,5323.452832,6426.112992,6568.510832,5750.646576,8657.801952,15289.97696,20007.605072,22810.685936,25138.064848,26989.741792,27435.068352,26474.040624,23359.581248,18091.691008,13288.136528,8948.917376,5751.054496,3694.547664,2214.718112,1311.565632,713.98216,421.96776,241.4716,172.49368,124.025552,96.067248,0.0,-1086226332.6,-1080038419.6,189760922.6,1082662404.2,1095020796.4,1100628637.4,1104087237.2,1107342904.4,1109235877.4,1114446309.8,1127705856.6,1127334256.4,1127868223.2,1125902668.8,1125226575.6,1123240199.6,1120902811.8,1118003837.2,1113546446.8,1108127885.2,1107419783.6,1104897221.2,22.8,10010,f700,0000000000000000
2023-04-03,07:24:31,18106.529561,7.214608,7.169008,1000.887408,3985.198,5449.844928,5394.827536,5897.22344,6957.032912,7249.69072,6775.196672,8849.025984,13471.178512,17601.133984,21238.89336,24562.791008,27572.828512,28655.435936,27810.612496,24197.95,17817.446096,12566.942768,8446.4416,5495.357712,3713.691168,2341.825056,1379.759456,715.675744,349.574048,127.900432,50.654896,15.068976,11.019184,0.0,-242274318.0,-1091307212.8,1051348442.8,1083631349.8,1096259085.6,1101132195.0,1103515840.8,1107647989.0,1109106035.0,1113787640.2,1126671975.4,1127032787.2,1127797346.8,1125713382.0,1124619165.4,1123388978.0,1121878336.4,1117678818.8,1113490994.4,1104813591.8,1104085519.0,648000792.2,22.8,10010,f700,0000000000000000
2023-04-03,07:24:32,17652.349354,0.0,0.0,506.291536,3708.758304,5201.570016,4984.726656,5474.606832,6671.211136,7061.627936,6645.856352,8919.020512,13881.119536,17855.214448,20841.305072,23598.482416,26126.747664,27079.49648,26456.732816,23462.454688,18096.666016,13252.349024,8929.503712,5712.120016,3600.198384,2083.005712,1160.541888,561.233696,285.081056,127.128048,88.492992,66.04672,57.009104,0.0,-1090143819.6,-1081764306.8,610554001.0,1083587887.6,1095192002.6,1100763198.6,1103886471.6,1107149128.8,1108797614.2,1113383172.6,1126444513.4,1126957581.2,1127052646.0,1125567232.2,1124759422.6,1122855781.6,1120635610.2,1117270232.4,1112585210.2,671030666.2,1109154074.6,1096366920.6,22.8,10010,f700,0000000000000000
2023-04-03,07:24:33,17025.677072,0.0,0.0,572.883808,3649.191888,5134.543552,4989.470992,5529.486528,6754.589744,6994.416112,6248.965232,8451.794336,13602.90352,17520.914448,20205.830464,22700.135152,25003.831648,25840.757024,25210.908992,22339.234768,17225.734368,12591.602144,8436.83808,5405.70352,3498.19912,2107.39336,1233.2864,640.899408,330.232336,132.76784,48.505888,9.81248,5.12096,0.0,-672424751.8,-1081674873.8,621534287.4,1083146978.4,1095426342.6,1101008951.2,1103371517.4,1106483561.8,1108635957.6,1112326733.0,1126396818.4,1126560790.8,1126804427.6,1125352586.0,1124225433.8,1122640683.4,1120673455.8,1116702348.8,1112055540.6,1109676077.2,1088646250.4,649376058.8,22.8,10010,f700,0000000000000000
2023-04-03,07:24:34,16748.243804,0.0,54.232624,893.55368,3796.947312,5261.960352,5231.467088,5700.237696,6668.271968,6873.27216,6315.238176,8319.977152,12887.48984,16718.86016,19814.089456,22595.304304,25062.505856,25864.114064,25000.130864,21777.681248,16196.76856,11521.191408,7750.949616,5056.620992,3438.205664,2205.849872,1359.55368,769.5144,435.73208,219.290864,120.190752,62.698976,46.815552,0.0,-1087910123.2,-1087079741.2,192416569.0,1083083826.8,1095730546.8,1100481219.8,1103188645.6,1106259114.8,1108546480.6,1112757075.8,1125877172.0,1126165991.8,1126601729.4,1124881978.6,1123978549.0,1121288017.6,1121641003.0,1116676407.8,1111781620.2,1114300405.4,1096083260.8,649907037.4,22.8,10010,f700,0000000000000000
2023-04-03,07:24:35,16591.171084,0.0,0.0,968.93808,4065.83272,5555.454096,5437.80224,5885.253616,6897.807904,7037.807232,6305.251664,8180.509184,12663.579104,16302.81016,19098.201168,21735.982416,24216.151952,25138.343744,24502.55664,21607.135152,16452.0832,11951.308,8104.811328,5295.792192,3524.249904,2191.83184,1298.538128,665.45384,292.578816,64.10456,17.644096,0.924368,0.0,0.0,-1091057795.0,-1084702284.2,1060266047.6,1083820231.6,1096253991.0,1100765669.2,1103150072.8,1105636563.6,1108156773.8,1112575496.2,1125540913.6,1125982628.0,1126217539.0,1124756484.4,1123667277.2,1122051323.0,1120931327.4,1116840890.2,1112323474.6,1105826331.4,-1062576241.6,233750431.6,22.8,10010,f700,0000000000000000
2023-04-03,07:24:36,16060.007976,0.0,0.0,476.932592,3529.204448,5090.699024,5141.671392,5648.461424,6611.068464,6797.563968,6207.948144,8210.559968,12805.4,16367.407024,18896.581648,21247.855472,23421.227344,24253.115232,23743.517584,20907.900784,15746.262304,11373.00352,7788.122848,5150.193456,3459.21504,2133.487552,1173.01096,530.917728,207.207888,31.00632,8.63904,1.946448,0.430208,0.0,-1084237487.6,-1081021806.4,192019685.0,1082764949.0,1095719517.4,1100470993.6,1103049969.0,1105860296.0,1107933522.8,1112266867.2,1125533841.8,1125579040.4,1126184041.4,1124546640.6,1123067735.8,1122907776.4,1120711739.6,1116050080.6,1109406692.8,1106439051.4,1089696211.4,-192675818.4,22.8,10010,f700,0000000000000000
2023-04-03,07:24:37,16287.134320,0.0,0.0,1261.879952,4300.145504,5815.159376,5806.921584,6223.39912,7064.592,7071.0248,6242.69688,8124.2628,12715.721872,16139.06856,18394.301568,20750.090624,23206.434368,24129.575776,23519.514848,20861.012896,16154.07032,11915.493168,8145.28096,5305.565136,3396.346144,2003.231056,1126.219936,543.208688,254.19744,78.493056,31.964528,14.27616,12.007344,0.0,-1086737791.4,-1082867979.2,1065019617.4,1083883281.6,1096751837.2,1100621574.2,1103123729.6,1105289327.0,1107861978.2,1111946510.4,1125410183.6,1125686027.6,1125795884.2,1124000207.8,1123229554.2,1121905599.8,1119214265.8,1117063731.8,1110165471.6,1105653227.4,1096653272.2,215054181.2,22.9,10010,f700,0000000000000000
2023-04-03,07:24:38,15740.707453,0.0,0.0,283.66168,3523.106736,5119.351856,5063.972656,5657.156736,6898.904,7017.317376,6012.396,7952.945216,12838.964848,16571.614848,19150.89688,21360.662112,23200.907808,23436.551568,22067.592976,19104.928512,14548.557424,10694.659184,7543.233984,5214.6292,3708.843952,2449.561008,1436.780032,702.629696,247.109968,26.835856,11.32704,6.220096,6.036912,0.0,-1086965019.2,-1078695295.4,190882376.6,1083107337.0,1095563628.8,1100975110.2,1102824004.2,1105501611.2,1107646732.8,1111912311.8,1125529335.0,1125507828.0,1125483471.8,1124157551.0,1123030531.4,1120868848.6,1120510781.4,1118215256.2,1110205786.0,1100084758.4,-197963416.2,-207307580.8,22.8,10010,f700,0000000000000000
2023-04-03,07:24:39,15820.098040,0.0,0.0,675.021472,4036.558496,5603.390032,5375.51592,5739.8836,6696.492976,6690.882224,5723.050976,7837.882128,13035.375008,16604.543952,18545.38984,20419.607424,22227.200784,22839.757808,22257.275776,20065.95976,16265.808992,12333.59648,8269.32304,5210.22744,3156.309808,1747.277312,983.129744,475.043056,223.017152,67.378928,16.668512,0.0,0.0,0.0,-1090878426.2,-1084412603.2,617627467.4,1084314756.8,1096080880.4,1100680007.6,1102391918.2,1105202456.0,1107694926.0,1112290877.2,1125356673.6,1125375186.8,1125360943.0,1124037723.8,1123162561.6,1121502196.2,1117979052.2,1116191948.8,1110680794.0,1102304131.2,1087932784.0,-212504871.6,22.8,10010,f700,0000000000000000
2023-04-03,07:24:40,15483.115996,0.0,0.0,981.39144,4060.401312,5468.44824,5205.532128,5575.794528,6579.235552,6642.957808,5766.962112,7750.009664,12592.101168,16007.562304,17996.395696,19887.854688,21681.94024,22324.174608,21814.557808,19580.008592,15620.524224,11775.152336,8043.891504,5218.097264,3297.768752,1918.844304,1081.323904,521.69696,239.963664,67.395888,17.207824,12.661424,12.182016,0.0,-1090338168.6,-1081788947.2,1062867134.8,1083805953.8,1095566084.4,1100355894.0,1102666614.0,1104532608.4,1107543188.8,1111363766.0,1125141014.4,1125278145.6,1125310862.2,1124047730.4,1123282762.0,1120708751.6,1119200107.4,1115870477.2,1111219570.0,1102879539.2,1100883609.0,-1061613932.8,22.8,10010,f700,0000000000000000
2023-04-03,07:24:41,15205.777063,0.0,0.0,363.781168,3526.050096,5162.679984,5233.466304,5715.30976,6608.209968,6700.11816,5991.034576,7853.738288,12288.229104,15655.811712,17956.485936,20023.605072,21857.169136,22518.29648,22006.988672,19397.091408,14688.605856,10625.192192,7206.850976,4713.359568,3144.718704,1949.513696,1127.744576,569.363664,274.37096,91.482464,32.213808,10.95072,6.943488,0.0,-1086044064.8,-1081183632.0,196573905.8,1082965591.4,1095898311.0,1100377360.0,1102489128.6,1105087917.0,1107511235.8,1111576671.0,1124963441.4,1124932436.0,1125460313.6,1123782070.4,1122350647.8,1121002032.4,1119835261.8,1114535471.0,1111239767.6,1105757014.8,662291640.8,224773841.6,22.8,10010,f700,0000000000000000
2023-04-03,07:24:42,15406.946698,0.0,0.0,637.46168,4170.235008,5854.056928,5688.926848,6079.112304,7024.61328,7116.703712,6355.383696,8219.86504,12710.148048,16043.866208,18221.018752,20142.952736,21809.667968,22284.345696,21566.983984,18935.687504,14390.455856,10463.765632,7155.616608,4722.012304,3162.953424,1957.0888,1104.418768,508.662896,169.821184,14.593888,0.728416,0.0,0.0,0.0,-1087065059.2,-1084938615.4,-250866083.8,1084800470.2,1096798092.0,1100916777.4,1102931571.8,1105613632.8,1107718275.8,1111479525.0,1125055132.2,1124975207.0,1125276167.2,1123749647.2,1121823712.8,1120711479.0,1118704597.0,1116121027.6,1110720938.8,231223392.4,1095803932.4,-1058003277.0,22.8,10010,f700,0000000000000000
2023-04-03,07:24:43,15362.547819,0.0,0.0,279.717504,3375.017328,5342.251568,5769.952448,6415.86728,7279.99688,7310.670112,6507.886624,8265.25312,12582.768944,15857.0168,18087.997264,20129.25976,21980.800784,22537.149216,21798.300384,19050.630864,14294.13672,10265.723824,6965.391312,4551.10616,3022.868464,1873.134256,1101.90352,580.68408,309.475888,141.334928,76.2612,48.207872,40.67584,0.0,-1083458114.8,-1075379680.0,-234685213.2,1082274854.2,1097430471.4,1100981179.0,1103291138.0,1105284708.0,1107742906.2,1111498499.8,1124990609.6,1125022092.0,1125262878.4,1123517094.6,1121502397.6,1120463297.4,1118666677.2,1115373936.2,1110590255.6,1107863225.2,1103093907.6,230440218.8,22.8,10010,f700,0000000000000000
2023-04-03,07:24:44,15664.500879,0.0,38.389408,1096.978384,4252.225344,5734.61016,5544.1332,6004.94248,7117.038768,7262.364944,6440.921584,8077.472272,12172.018352,15319.557424,17520.091008,19850.22344,22309.955072,23208.314064,22545.30312,19879.478128,15210.841792,11184.048832,7799.100192,5160.129008,3267.134416,1885.751728,1015.980368,447.537168,180.422112,42.389872,33.91624,30.745184,28.83032,0.0,-1094496182.0,-1081749374.6,1063570187.4,1084061207.6,1096369789.6,1100971955.4,1102952373.8,1104879638.4,1107582754.8,1111555518.2,1124791161.4,1125110865.4,1125242372.2,1122689541.6,1122247894.0,1121394951.0,1118500517.8,1116099904.0,1108913944.0,1104335240.2,-189617541.4,234790357.0,22.8,10010,f700,0000000000000000
2023-04-03,07:24:45,14910.048655,0.0,0.0,171.961696,3241.724512,4603.838672,4098.543792,4576.786816,6038.56768,6448.95664,5807.953712,7798.99336,12422.076368,15689.483392,17601.214848,19512.677728,21423.875776,22111.97968,21576.991792,19210.814448,15013.45176,11149.998832,7620.458592,4987.143648,3250.053808,1964.167744,1129.485552,572.97736,294.64312,124.03024,70.480096,47.446816,37.19112,0.0,-1082438731.0,-1077582092.4,186866859.6,1083085210.8,1093290257.8,1100414099.8,1102607533.2,1104827550.4,1106612459.0,1111453392.4,1124935426.2,1125178457.4,1125096254.4,1123490852.4,1122485850.6,1120397603.4,1119040993.6,1115858295.6,1111687367.2,1106151776.6,670114375.0,668789227.8,22.8,10000,f700,0000000000000000
2023-04-03,07:24:46,15152.431682,0.0,0.0,566.593824,3693.083696,5182.12344,4858.526848,5314.01104,6548.576176,6797.308112,6060.206448,7773.520112,11937.248432,15224.584768,17635.527728,19972.701568,22236.107424,23050.684768,22416.436336,19590.885152,14574.033792,10391.427152,7043.065632,4604.784576,3076.584224,1915.574512,1121.755488,562.898576,239.003744,44.348112,7.305232,0.0,0.0,0.0,-1085683815.6,-1077525533.8,626987073.8,1083459707.6,1095066829.8,1100647409.4,1102740062.0,1104486997.4,1107354340.0,1111342622.4,1124892393.8,1125244580.2,1125367731.6,1123564277.0,1121530703.8,1120725426.4,1118491467.0,1115799601.2,1110766549.0,1102436370.4,230195845.2,-621462858.6,22.8,10010,f700,0000000000000000
2023-04-03,07:24:47,15349.030533,0.0,0.0,638.093408,3927.344144,5564.56504,5549.755952,6053.230272,7074.9876,7174.907616,6352.989744,8101.005664,12418.955856,15613.410736,17684.370704,19688.90664,21627.017584,22328.118752,21792.21016,19258.780864,14727.834768,10763.282224,7365.124608,4839.240624,3185.6312,1941.260128,1106.127424,533.84632,224.416752,44.046272,5.027472,0.0,0.0,0.0,-1085549174.8,-1081414777.4,1040171617.2,1083830917.2,1096565337.6,1100738689.6,1103452426.4,1104622213.0,1107382489.0,1111281434.0,1124901801.8,1125195996.2,1125208171.2,1123636008.2,1122052412.2,1120365027.6,1118838570.2,1116027609.8,1110945611.6,667254101.8,1089904064.2,650611593.2,22.9,10010,f700,0000000000000000
2023-04-03,07:24:48,15364.953316,0.0,0.0,253.194016,3912.004,5554.437888,5180.495024,5589.295408,6780.839056,6998.0544,6240.940528,8107.829392,12598.720896,15946.009568,18149.694928,20136.953904,21907.7836,22580.091408,22153.872656,19601.521088,14923.036912,10759.456048,7110.777728,4496.547904,2916.766496,1777.262256,1078.035248,588.596624,308.9464,122.9456,45.941712,19.202368,14.065232,0.0,-1086090853.2,-1077374234.8,181752489.2,1084412482.2,1095764819.0,1101012632.6,1102906798.8,1105271045.4,1107673813.0,1111652586.4,1125030367.6,1125039286.2,1125354308.6,1123977696.8,1121863432.6,1120326112.8,1117722970.8,1115278494.6,1110334343.4,1108941417.6,1092791416.6,-1053744506.6,22.8,10010,f700,0000000000000000
2023-04-03,07:24:49,15377.535512,0.0,0.0,368.44232,3803.56816,5459.811424,5337.171488,5808.545696,6873.9336,7009.585248,6215.500288,7839.24776,11880.828912,15255.824224,17964.233984,20454.62968,22727.012896,23287.864448,22137.184368,19193.734768,14457.517776,10453.551952,7181.838672,4788.273632,3272.856208,2086.673824,1229.726144,623.487872,267.95896,49.152672,11.962128,0.449088,0.0,0.0,-1085929705.4,-1078855917.0,1044313628.2,1083856046.0,1095903143.8,1100576501.4,1102593149.2,1104708691.4,1107741959.2,1111228828.4,1124821191.0,1125137834.6,1125145936.4,1123544157.6,1121676550.8,1120594233.2,1120059092.8,1115867270.8,1111400967.0,1104497815.8,666575534.8,-622098681.8,22.8,10010,f700,0000000000000000
2023-04-03,07:24:50,14903.695108,0.0,0.0,357.395408,3505.135888,5135.830864,5249.480464,5758.67392,6663.412016,6557.113376,5439.77784,7486.22656,12696.459376,16240.141792,18117.274224,19679.947664,20928.163664,21182.487888,20442.918352,18217.787104,14507.090624,10938.43144,7511.808304,4930.685744,3195.0628,1913.214576,1085.141104,511.27256,191.608912,16.579264,0.0,0.0,0.0,0.0,-1085342775.2,-1079670172.0,1044266399.2,1082792474.6,1095962845.8,1100438006.8,1102229567.0,1104348990.2,1107258262.2,1111269486.4,1125161081.8,1124783264.8,1125078792.4,1123794736.4,1122539921.6,1120537437.4,1119102918.6,1115800354.4,1110474325.2,664869677.4,221695051.0,212672382.8,22.8,10010,f700,0000000000000000
2023-04-03,07:24:51,14813.231685,0.0,0.0,0.0,2877.281248,4517.249408,4670.670112,5267.74072,6308.46152,6423.383984,5612.507904,7565.967776,12283.763472,15674.870512,17739.287888,19723.402736,21627.214848,22255.279296,21607.59688,19089.712896,14701.62968,10745.182032,7220.370992,4622.20752,2950.690624,1726.16304,948.624688,443.835632,211.795808,91.997968,61.52488,43.292896,38.869216,0.0,-1079528289.0,-1076156450.0,-675518315.0,1081154327.8,1094696438.0,1100199170.4,1102209133.6,1104628526.6,1107137206.4,1111060067.8,1125116573.2,1125029901.6,1125296298.4,1123373426.6,1122113132.0,1120689248.0,1118815473.8,1113721908.6,1109805895.8,670173723.6,663680058.8,1088255574.2,22.8,10010,f700,0000000000000000
2023-04-03,07:24:52,15418.186270,0.0,0.0,343.841632,3113.996672,4648.960016,4802.928816,5406.814448,6460.616608,6358.692384,5101.041792,7200.92568,12658.343952,16560.272848,18906.712496,20968.332416,22745.134368,23302.205856,22639.549216,19952.24336,15240.2916,11053.809376,7392.797552,4737.272064,3087.232768,1878.991888,1112.548992,584.094576,293.628704,107.594272,26.187312,5.918656,4.884704,0.0,-1083107986.2,-1080487373.6,-246964084.6,1080963720.2,1094977231.8,1100319751.6,1102064194.8,1103662773.6,1107963220.0,1112942738.0,1125372842.0,1125331833.2,1125139866.2,1124006349.8,1122341266.2,1121355298.8,1118484645.8,1115752511.2,1111602947.4,1106217443.8,1101772838.0,-624388998.2,22.8,10000,f700,0000000000000000
2023-04-03,07:24:53,15305.634039,0.0,0.0,1165.458992,4427.362112,5834.603424,5387.183392,5569.3876,6381.215136,6359.123632,5503.112208,7681.86104,12895.369728,16545.48848,18632.218752,20433.22344,21948.503904,22318.243744,21542.444144,18942.098432,14517.208,10576.888288,7121.138384,4597.969632,3007.381536,1816.81816,1026.279248,475.580464,164.721824,19.260928,0.0,0.0,0.0,0.0,-679408920.6,-1089634640.4,1060456597.6,1084876454.6,1095873832.8,1100093842.2,1102595804.4,1104724054.4,1107630145.2,1111502523.4,1125482932.6,1125198139.0,1125364562.0,1124115217.2,1121717189.4,1120737781.0,1118331902.6,1114617665.2,1111815132.8,-195423926.8,225393950.4,-618646655.4,22.8,10010,f700,0000000000000000
2023-04-03,07:24:54,15388.700562,0.0,0.0,240.929984,2917.385648,4423.238672,4733.96104,5416.592192,6471.13232,6361.626656,5088.075008,7180.78184,12639.746288,16242.616208,17989.391008,20033.3,22374.344528,23178.94688,22447.107024,20054.65312,16001.586912,12078.893552,8286.57392,5354.86992,3283.781936,1825.528032,980.108272,428.827552,171.685808,13.524672,0.0,0.0,0.0,0.0,-1081115075.4,-1079236123.4,613613454.4,1080305202.4,1094475198.2,1099952052.4,1101805830.4,1104309869.4,1106647294.0,1111085807.4,1125715157.8,1126070524.8,1125194152.0,1123435591.4,1122278687.6,1121569790.2,1117775893.4,1116341239.6,1110829385.0,1096387318.8,658137578.2,224606905.2,22.8,10010,f700,0000000000000000
2023-04-03,07:24:55,15644.640767,0.0,0.0,983.501376,4023.7664,5478.494832,5347.685936,5891.840144,7110.957024,7332.034272,6555.07304,8100.4168,11968.065632,15341.508,18220.74336,20696.64688,22769.222656,23317.635936,22341.888288,19526.631648,14871.864848,10799.32832,7309.022272,4785.495312,3228.747808,2038.339968,1214.271648,635.083744,300.776112,92.365488,23.856624,8.987904,4.114,0.0,-1088038688.6,-1085680765.0,1057981191.6,1083808121.6,1096153699.0,1101042402.6,1103061343.8,1104915122.4,1107694361.4,1111589976.4,1124643161.0,1125101036.8,1125195954.8,1123741046.2,1121813597.6,1120811864.6,1119201768.2,1115545815.0,1112946246.2,1100103664.2,1093717286.0,1084741963.6,22.8,10010,f700,0000000000000000
2023-04-03,07:24:56,14971.063275,0.0,0.0,150.890096,3044.9708,4746.027056,5169.611424,5847.218464,6778.847664,6805.420416,5926.936528,7531.224704,11618.284368,15004.869136,17690.97968,20054.818752,22096.386336,22644.477344,21699.090624,18915.681648,14294.251568,10349.364256,7081.019232,4682.334368,3153.30864,1986.039216,1180.525952,619.939408,304.279632,106.030208,39.826736,14.358144,11.089568,0.0,-1084936789.2,-1078890905.4,-242575308.4,1081144251.8,1095901609.2,1100373380.2,1102322108.0,1104416070.6,1107198715.2,1111234609.2,1124747929.4,1125015310.4,1125302302.4,1123814371.2,1122048321.4,1120151700.8,1119695547.4,1115689469.8,1110422473.6,1104991667.8,1095991193.8,-633159231.4,22.8,10010,f700,0000000000000000
2023-04-03,07:24:57,15112.235183,0.0,0.0,578.978624,3695.292816,5195.706448,5080.218944,5455.608784,6321.875296,6377.233104,5621.682128,7522.131536,12078.581248,15467.541408,17689.011328,19775.838288,21728.018752,22381.345696,21735.817584,19154.100784,14636.194144,10735.096672,7450.806544,5023.870896,3454.289312,2214.105344,1303.318944,671.554336,318.811456,101.232496,21.106592,6.393424,5.205968,0.0,-1086227424.4,-1078725741.4,626766774.6,1083106130.6,1095198795.8,1099861702.0,1102260267.8,1104438460.2,1107131029.8,1111113820.8,1125014526.0,1125154529.2,1125318586.8,1123688549.4,1122652609.6,1120480376.6,1120875472.8,1116179561.2,1111255865.2,1108839846.4,1099849657.2,-621242341.6,22.7,10010,f700,0000000000000000
2023-04-03,07:24:58,15146.153259,0.0,0.0,232.48752,3352.908496,5083.75528,5272.00528,5828.869328,6754.34736,6778.285248,5900.683696,7677.205168,12107.849808,15442.052928,17679.814448,19771.52304,21717.180464,22379.454304,21758.345312,19226.31992,14783.379488,10862.2168,7462.8332,4921.436128,3238.025392,1974.485472,1130.816448,564.321584,275.000864,99.275072,41.689872,21.884224,17.452464,0.0,-1095229433.2,-1079949780.2,-238878410.8,1082731565.6,1095946034.0,1100408820.2,1102286082.6,1104790687.4,1107167452.8,1111209366.2,1124943300.2,1125045817.4,1125365439.6,1123596697.6,1121903862.0,1120975310.6,1119368689.2,1115731679.4,1111095183.2,1103073920.0,672396212.4,220320407.4,22.8,10010,f700,0000000000000000
2023-04-03,07:24:59,15245.894805,0.0,0.0,768.220176,3979.120208,5465.633296,5227.75888,5627.40576,6664.57432,6785.372464,5989.800192,7619.971088,11675.884576,14929.690816,17381.39024,19801.755072,22190.785936,23157.798832,22702.794928,19886.049216,14707.561712,10429.660736,7052.345904,4623.049616,3141.772224,1984.20832,1150.357696,574.384048,256.287376,82.402192,45.212544,33.068512,26.417104,0.0,-1085049793.4,-1082950027.0,1050726093.4,1083961231.2,1095893732.6,1100614519.6,1102416094.2,1104281249.2,1107289425.4,1111209611.8,1124816020.4,1125120433.8,1125527770.6,1122977637.2,1122307977.6,1120594205.8,1119421759.8,1114708794.4,1111464324.4,1100552757.4,670845570.6,652426378.2,22.8,10010,f700,0000000000000000
2023-04-03,07:25:00,15021.041305,0.0,0.0,293.265856,3118.903264,4653.869328,4834.613968,5396.73896,6340.242976,6465.585744,5772.766896,7726.602048,12327.090624,15587.0248,17506.40352,19447.358208,21409.89024,22200.128512,21818.069536,19467.446096,15148.257024,11212.205072,7659.290336,4996.063776,3222.526128,1915.146336,1073.924544,503.764688,204.666688,29.589376,4.027856,1.19848,0.0,0.0,-1084494449.4,-1080819214.6,-236146506.8,1081596969.4,1094827294.6,1099963087.4,1102292388.4,1104864487.8,1107133471.4,1111270521.8,1124943308.8,1125029539.4,1125215214.8,1123214929.0,1122834725.8,1120513394.4,1119173606.4,1116029093.8,1111430397.8,1093125359.0,654438984.8,667690035.0,22.8,10010,f700,0000000000000000
2023-04-03,07:25:01,15897.736685,0.0,0.0,362.410064,3587.975296,5343.943952,5306.922848,5780.210944,6763.808112,7036.651568,6598.741008,8379.77696,12379.758992,15699.492192,18338.976176,20904.902736,23397.269136,24198.219136,23307.749616,20438.741008,15591.194336,11306.419328,7584.417184,4865.585936,3149.926368,1905.231904,1131.502544,591.943264,286.554208,83.886016,26.69432,14.881808,11.603552,0.0,-1083482496.8,-1079104734.2,-665483263.8,1083669219.2,1095697032.6,1100230828.4,1102541528.4,1106463040.8,1106608383.2,1112527508.2,1124755462.8,1125501433.0,1125247185.0,1123474167.0,1122217608.2,1121198041.2,1118762227.0,1116079325.8,1111276075.6,1108392477.2,-623293795.4,225471760.2,22.8,10010,f700,0000000000000000
2023-04-03,07:25:02,15492.577603,0.0,0.0,762.562736,4630.562896,6177.856048,5404.442192,5587.74024,6727.75,6947.495216,6246.97608,7871.808,11821.991408,15125.981248,17783.777344,20195.871088,22362.262112,23097.158208,22400.56328,19652.648048,14853.413872,10706.587696,7212.169824,4679.341008,3108.101472,1947.804496,1198.450512,675.405584,378.669664,183.703072,90.505824,49.64248,36.645296,0.0,-1088815219.4,-1083924076.4,-254565198.8,1086347406.4,1095795498.0,1100753358.4,1102450968.2,1105081302.4,1107273864.8,1111681467.2,1124635465.2,1125068947.4,1125162814.6,1123624785.4,1121968273.4,1120280092.6,1118502348.0,1115927926.0,1111675335.8,1110855888.2,671521800.4,-219397027.6,22.8,10000,f700,0000000000000000
2023-04-03,07:25:03,15498.321932,0.0,0.0,953.081664,4619.373088,6148.357024,5402.927536,5532.415136,6536.820512,6631.816992,5817.404592,7818.994432,12636.586336,15917.38496,17661.388672,19437.312496,21245.155072,21818.941792,21158.672656,19087.160544,15604.405072,12094.218944,8556.60264,5734.058592,3626.586816,2090.217312,1124.950336,493.074976,194.59112,25.69368,4.776976,0.180944,0.0,0.0,-1085822167.0,-1082699016.4,199797356.0,1086148643.4,1095804358.0,1100476067.6,1102656431.0,1104601725.4,1107157404.0,1111365465.2,1124967388.8,1124837978.6,1125194910.2,1123260037.4,1123226413.4,1122225856.4,1120610329.0,1115732592.4,1111343318.2,1103811635.6,237281854.4,658695167.4,22.8,10010,f700,0000000000000000
2023-04-03,07:25:04,15719.934571,0.0,0.0,1012.261968,4328.423296,5851.43496,5581.296672,5950.7252,6959.719136,7061.96904,6257.474896,8308.643552,13215.474416,16503.759568,18173.498432,19859.707424,21562.385936,22029.787104,21261.911712,19070.761712,15456.339056,11865.5416,8298.370208,5491.932816,3446.22968,1982.91176,1101.978912,525.789008,254.342032,82.66576,20.985952,2.631328,0.138768,0.0,-1093812497.0,-1086006431.8,1050753787.6,1084760075.6,1096318796.6,1100780666.4,1103013129.4,1105735953.8,1107572286.2,1111589862.0,1125157628.0,1125193664.4,1124941092.0,1123681186.0,1123205909.4,1121422194.0,1119440598.2,1115457683.8,1112399668.8,1105460768.6,1094686778.8,-195680525.0,22.8,10010,f700,0000000000000000
2023-04-03,07:25:05,15666.708666,0.0,0.0,399.168512,3180.603952,4823.444528,4959.963968,5564.308208,6636.477632,6718.164448,5809.368464,7624.12832,12162.444336,15632.667968,18034.799616,20408.819536,22754.724992,23598.048432,22938.789456,20603.0336,16590.781648,12464.30176,8223.595312,5072.723728,3011.687408,1619.123248,895.031184,436.635936,243.937376,125.927888,82.60744,52.02976,34.194848,0.0,-1083347692.2,-1075272189.8,199942960.8,1081480236.8,1095160629.4,1100490780.0,1102292938.8,1104585410.6,1107544129.8,1111623804.0,1125117769.8,1125382037.2,1125580433.8,1124141529.4,1123491159.2,1121242800.2,1118343938.8,1115147707.4,1110381643.0,1104655523.0,1096316225.8,1105456015.8,22.9,10010,f700,0000000000000000
2023-04-03,07:25:06,15795.774300,0.0,0.0,189.772704,1618.529328,3373.670512,4921.29248,6106.141504,6928.217488,7123.292576,6691.3668,8543.64824,12680.135936,15809.691408,17932.315632,20158.113664,22487.086336,23649.244528,23644.588672,21289.614448,16584.325984,12185.475776,8093.064064,5112.48272,3243.731296,1915.126752,1126.669152,607.985728,359.076464,192.72728,108.938192,56.063136,37.875104,0.0,-1081814452.0,-1079064743.0,191328374.4,1070305794.4,1095078576.6,1100383301.6,1102471210.0,1106786932.6,1107250153.0,1111507933.8,1125096214.6,1125369692.2,1125704926.0,1124112094.0,1123462834.2,1122432897.8,1118958843.6,1115771544.6,1111759592.8,1111872798.6,1088762763.4,1098013830.8,22.9,10010,f700,0000000000000000
2023-04-03,07:25:07,16049.059062,0.0,0.0,678.537584,3941.748784,5527.611824,5436.127056,5858.020704,6793.292384,6884.39864,6131.338768,8129.443552,12878.712496,16278.452928,18328.664848,20418.076176,22546.690624,23416.815632,23028.449216,20722.9332,16500.267184,12350.53672,8273.742,5274.583504,3353.06152,1977.005936,1146.416784,575.193344,263.335648,65.890224,5.597712,0.0,0.0,0.0,-1090883078.2,-1081218483.0,620123228.4,1083719216.4,1095976072.4,1100562241.2,1102648799.4,1105707130.0,1107844606.8,1111649991.2,1125402849.6,1125491245.6,1125686404.6,1124384348.6,1123037677.8,1122340415.8,1118352199.2,1116536622.8,1113767675.2,1096445803.8,1097165499.0,217757918.8,22.8,10010,f700,0000000000000000
2023-04-03,07:25:08,15724.066221,0.0,0.0,331.520512,3397.362256,5002.398144,5079.200784,5603.385456,6574.951168,6769.361712,6186.616304,8166.544928,12709.148048,16229.443168,18727.431248,20956.712496,22917.287504,23589.152736,22972.31016,20194.99648,15257.214448,11033.69024,7524.422464,4950.828032,3312.907232,2047.435984,1154.414592,555.984544,252.145824,71.100928,15.733472,1.358672,0.0,0.0,-1084944274.2,-1081197268.4,-243707556.6,1082752038.0,1095661466.8,1100458554.0,1103063685.6,1105755673.2,1107701391.0,1112118798.4,1125360538.4,1125395685.0,1126030848.4,1124336835.8,1122487705.2,1121997961.0,1119523923.8,1115692428.4,1111180056.4,1103872301.0,1096112888.4,1091297767.2,22.8,10010,f700,0000000000000000
2023-04-03,07:25:09,16049.742545,0.0,0.0,400.74712,3365.769184,4996.76416,5293.732416,5900.651472,6817.521296,6948.860448,6294.669328,8076.899616,12295.550976,15808.915232,18616.991792,21377.880864,24091.582032,24975.907024,24030.858592,20794.07344,15265.552144,10833.072464,7496.636032,5073.823152,3564.633744,2314.102928,1322.230464,620.680784,209.454096,8.31992,0.0,0.0,0.0,0.0,-1086553677.0,-1081461090.0,611894141.6,1082197297.0,1095946795.4,1100413793.4,1102794249.8,1105636917.4,1108002340.2,1111900143.2,1125434670.4,1125755398.6,1125992365.0,1124182952.8,1122495986.2,1122317310.6,1121124545.6,1117047609.8,1112091086.6,236379332.8,226332318.2,237096631.6,22.8,10010,f700,0000000000000000
2023-04-03,07:25:10,15972.324077,0.0,0.0,725.589392,3871.276368,5378.170112,5246.270016,5702.436624,6746.669824,6796.971392,5853.341792,7827.9544,12720.808784,16442.591216,18993.301568,21249.645696,23211.625776,23864.771488,23209.084368,20456.294528,15606.400976,11361.867968,7722.694832,5061.140432,3377.205616,2089.100656,1196.826128,569.47504,207.047424,57.731984,10.890832,0.0,0.0,0.0,-1087474648.0,-1079718246.6,1059684007.2,1083441984.0,1095911017.6,1100737478.8,1102857440.2,1104972477.6,1107816185.8,1112625365.8,1125464369.0,1125604553.4,1125859478.8,1124645668.8,1122911307.0,1121830191.2,1120189631.6,1116279026.0,1111975643.6,246154260.2,-216900926.0,-202029419.0,22.8,10010,f700,0000000000000000
2023-04-03,07:25:11,15800.198625,0.0,0.0,223.378288,3039.374656,4523.537104,4295.799504,4789.616704,6004.988576,6284.627152,5628.53144,7733.184672,12598.586528,16166.702928,18437.535936,20765.35664,23150.166016,24103.17968,23624.39688,21040.064848,16350.18008,12051.086528,8142.780176,5314.506256,3566.263728,2271.488016,1430.179024,796.61872,370.807088,86.418672,13.82216,0.0,0.0,0.0,-1087177210.0,-1075585093.0,-237035626.4,1081822314.4,1093672125.2,1100069578.0,1102347763.2,1105287755.8,1107377538.8,1111774855.0,1125571920.8,1125787568.2,1125913512.4,1124275411.2,1122880517.0,1122195124.8,1118874849.8,1118010046.2,1114780331.8,1106851174.4,-1058607630.0,-195523430.4,22.8,10010,f700,0000000000000000
2023-04-03,07:25:12,16242.867682,0.0,36.95128,448.665936,3130.883744,4768.953424,5325.040336,6045.452336,6930.189056,7081.585552,6499.64112,8545.852048,13220.217968,16768.4248,19190.472656,21406.935552,23417.816016,24187.850784,23717.038288,21122.97344,16405.655072,12008.297856,7930.901472,4943.442096,3045.920064,1739.737984,1024.89576,537.192528,276.62824,101.431152,23.761904,3.074448,1.145872,0.0,-677575223.8,-1085908680.0,192965181.0,1080394435.8,1095443664.6,1100385014.4,1102902181.4,1107009850.8,1107968255.6,1111849426.4,1125645653.6,1125855128.2,1126001031.0,1124719885.4,1123512419.0,1121142574.0,1117746727.8,1116212742.4,1110376710.8,1109106492.6,-204677905.8,-195114148.8,22.8,10010,f700,0000000000000000
2023-04-03,07:25:13,15726.017906,0.0,0.0,45.992528,2882.011664,4575.788864,4590.708496,5117.107232,6154.984672,6245.737984,5389.36728,7573.359472,12797.713664,16757.660352,19453.197664,21676.19024,23426.636336,23931.862896,23191.869136,20411.969136,15592.159968,11290.286336,7506.34824,4796.619632,3161.100048,1986.795856,1273.70696,770.685488,477.731424,275.84272,165.019312,97.832896,74.283456,0.0,-1084089344.8,-1074958484.6,-669888238.6,1081683027.6,1094531959.2,1100006689.0,1102619747.2,1104887856.4,1107807230.8,1111796149.4,1125969686.4,1125729615.6,1126525964.6,1124727758.6,1123090850.8,1121181578.8,1118385175.4,1117256645.0,1111428249.0,1114874919.8,1099706365.0,1087123766.8,22.9,10000,f700,0000000000000000
2023-04-03,07:25:14,16934.659529,0.0,0.0,698.15488,3737.041552,5187.349024,5049.077536,5507.393168,6562.296096,6679.851072,5860.057232,8099.556048,13398.347664,17307.485552,19826.972656,22385.174224,24982.089056,25918.412112,25194.14024,22267.668352,17138.995904,12606.744336,8670.915136,5705.207328,3709.620704,2234.614352,1280.18848,624.575168,267.7744,47.347408,6.175472,1.327312,0.0,0.0,-1090209830.2,-1084066775.6,619006905.0,1083334880.2,1095428448.0,1100563882.4,1102971120.8,1105871231.4,1108320355.0,1113212168.0,1126184814.2,1126441345.0,1126450625.4,1124636673.6,1123960550.4,1122883626.4,1120417725.0,1117551360.8,1112800808.6,1105394010.4,-625073685.4,659257046.2,22.8,10010,f700,0000000000000000
2023-04-03,07:25:15,16839.234478,0.0,0.0,287.249472,2611.669744,4254.010448,4891.937312,5667.17744,6579.730272,6645.200496,5863.587792,8131.644048,13449.369328,17295.499216,19670.035936,22034.598432,24389.187104,25517.747664,25420.280864,22925.24688,18032.644144,13378.867776,8963.916016,5670.832912,3499.6188,1989.425536,1140.253056,580.376624,309.796112,138.182384,65.535408,24.130432,14.341632,0.0,-1085776559.8,-1080354292.8,193539579.0,1078568762.4,1095013370.0,1100296100.8,1102719402.0,1106101633.2,1108457431.2,1112872256.6,1126159157.4,1126288686.2,1126711488.8,1124778515.0,1125368014.6,1122501574.2,1120032028.2,1116948225.2,1112466862.2,1107150392.6,1094611331.6,659030035.0,22.8,10010,f700,0000000000000000
2023-04-03,07:25:16,17487.992074,0.0,0.0,644.763632,3423.719536,4903.737008,4966.054496,5485.584864,6462.327936,6639.733984,6017.803328,8472.942096,14005.150976,18103.40664,20767.707808,23325.335936,25776.289056,26771.698832,26311.563664,23574.551168,18560.662112,13669.45528,8900.931648,5437.713968,3279.80152,1818.370624,1053.421296,567.198912,359.70352,225.033504,163.188832,120.021008,95.529984,0.0,-1088115496.6,-1086925225.0,194808581.8,1082064217.2,1095301839.0,1100432220.4,1103349688.6,1106890715.8,1108668998.6,1113816821.0,1126565814.0,1126882302.2,1127021550.6,1125349276.0,1124847258.8,1123038507.4,1119379194.6,1116225637.6,1112948557.6,1109189141.6,1107875536.2,1092513318.0,22.7,10000,f700,0000000000000000
2023-04-03,07:25:17,17664.332284,0.0,0.0,530.481104,3413.536528,4856.393952,4859.053712,5474.602448,6703.039456,7012.122368,6401.850384,8751.062496,14059.758592,18177.164064,21103.278512,23866.967184,26468.231248,27348.025392,26506.349616,23333.963664,17830.864848,13002.056448,8847.5372,5749.548048,3708.087936,2217.091408,1276.558352,641.860064,312.996576,112.65008,44.083072,20.101792,15.193712,0.0,-1090893307.4,-1082826771.8,623351878.6,1082543325.2,1095218794.0,1100903880.2,1103934776.0,1107024165.6,1109052655.0,1113857841.4,1126667287.0,1127003967.0,1127117325.0,1125408289.0,1124590747.0,1122906632.0,1121065276.8,1117272437.0,1114310983.4,1098482393.6,1106639186.8,225584181.2,22.8,10010,f700,0000000000000000
2023-04-03,07:25:18,17511.238621,0.0,0.0,552.265888,3640.28784,5046.675872,4771.42968,5249.625104,6481.262208,6899.537104,6504.449408,8449.388672,12734.354688,16675.040032,20271.445312,23634.523824,26764.27344,27995.691792,27328.77696,23988.413664,17974.599616,12849.09648,8611.904688,5517.532512,3565.979536,2137.54648,1232.23312,630.981328,333.791088,153.431552,104.09568,81.184368,74.677136,0.0,-1099808434.2,-1080900268.2,620111743.6,1083267391.6,1094891146.4,1100689948.8,1103450475.2,1106475655.4,1108811086.0,1113561621.2,1126042839.8,1126816772.8,1127225995.8,1125588292.2,1124440300.8,1123317599.8,1120331183.6,1117296010.8,1112629323.2,1107226060.6,672683446.2,659170731.8,22.8,10000,f700,0000000000000000
2023-04-03,07:25:19,17060.823894,0.0,0.0,425.683792,3569.044928,5092.375584,4995.675776,5470.018064,6515.402048,6546.54384,5563.442672,7894.755472,13540.482224,17702.706256,20381.425776,22775.204304,24884.044144,25721.70664,25288.191408,22642.165632,17783.630864,13223.849808,8962.822064,5778.331936,3670.379744,2159.488352,1245.657952,628.939984,309.33448,117.834192,59.102752,24.941616,14.4556,0.0,-1095175388.2,-1080332503.4,1047734874.0,1083028947.4,1095442713.8,1100446171.2,1103353706.8,1105047629.8,1108486717.6,1113086076.2,1126474528.4,1126718754.2,1126883260.8,1125828578.2,1124438470.2,1123105911.2,1120227626.0,1117188181.4,1113391903.6,1105155446.8,1094709104.4,216158256.4,22.8,10010,f700,0000000000000000
2023-04-03,07:25:20,16927.453977,0.0,0.0,365.600416,3497.167488,5010.80136,4906.50264,5360.898144,6373.987984,6400.807904,5441.357616,7611.038864,12909.851568,17112.020704,20217.546096,23013.007024,25498.401168,26419.089056,25775.068352,22675.24336,17119.610544,12338.938288,8333.224512,5452.813184,3697.703856,2374.948976,1484.548432,834.74328,425.533408,155.516832,33.292576,0.0,0.0,0.0,-1082322397.8,-1081979696.2,-241307364.2,1083115414.2,1095182110.2,1100339451.0,1102477189.6,1105137088.2,1108472513.6,1113407492.0,1126261553.2,1126544641.8,1126877488.4,1125272402.6,1124002069.0,1122769490.6,1120675372.6,1118152952.4,1113687207.6,1112143056.0,224274896.6,660137737.2,22.8,10010,f700,0000000000000000
2023-04-03,07:25:21,16969.470439,0.0,0.0,187.285856,3185.597904,4679.856048,4619.038672,5118.755856,6179.007024,6318.744528,5537.968064,7838.997168,13221.83184,17424.424416,20446.77344,23266.74024,25884.318352,26733.328512,25813.771488,22670.12304,17302.385552,12588.660736,8528.949712,5557.468848,3674.218064,2265.418048,1331.068624,684.021408,324.276336,97.135136,22.728816,8.633296,5.669296,0.0,-1080844524.4,-1078117175.6,189221428.0,1082235880.0,1094526228.8,1100264312.0,1102427087.4,1106051164.8,1108511796.6,1113013900.6,1126519664.8,1126671935.6,1126945984.6,1125217769.6,1124395071.2,1123180808.6,1121183136.6,1117558965.6,1112552865.4,1108828565.0,-193257702.4,1094385706.2,22.8,10010,f700,0000000000000000
2023-04-03,07:25:22,17334.842823,0.0,0.0,651.9656,3382.387408,4693.657904,4585.777152,5122.835552,6304.8332,6500.31192,5709.272464,8056.396672,13541.684576,17881.702736,21076.451952,23918.277344,26407.180864,27207.001568,26317.741008,23064.830464,17448.271872,12652.969728,8678.924992,5737.757136,3829.467424,2359.471488,1327.769072,616.313184,225.103664,44.420416,11.85664,2.851168,0.923552,0.0,-1086764301.4,-1080559317.8,1060037998.8,1082007988.8,1094529498.2,1100538867.0,1102932018.8,1106232792.6,1108882741.2,1113633081.4,1126708863.6,1126952579.0,1127174324.6,1125726659.0,1124580226.6,1123165942.8,1121230107.8,1117975988.0,1112689131.6,229158713.2,1098865904.2,227843206.6,22.8,10010,f700,0000000000000000
2023-04-03,07:25:23,21197.864314,0.0,0.0,279.662624,7778.707136,11151.712688,10398.678608,10920.373536,12716.79688,12892.516896,11447.533104,12848.065424,17094.11152,20329.028912,22552.818752,24974.647664,27594.517184,28556.975008,27862.01992,24435.31992,18276.87344,13112.549216,8942.346096,5871.221184,3899.173584,2423.999856,1445.69968,767.518272,389.455472,144.88512,47.747568,10.87376,7.15968,0.0,-1088932697.2,-1074698724.4,-235956316.0,1091085488.4,1101766997.4,1106058760.6,1108025322.4,1109483544.8,1110360037.6,1114515687.4,1127224259.2,1127465676.0,1127752957.6,1125544061.8,1124737218.0,1123704742.6,1121306943.6,1118364507.6,1113441656.4,1111858774.0,1101293803.6,-1046331119.8,22.8,10010,f700,0000000000000000
2023-04-03,07:25:24,112047.687923,0.0,0.0,0.0,86327.327728,140864.257808,159117.957024,183319.817184,213469.842976,209519.41016,171468.530464,136570.671872,104825.837504,77859.47344,55671.580864,43411.192192,41078.300384,38787.856256,36539.852336,31132.22304,22564.963664,15498.670112,9933.341008,6068.97032,3905.557712,2341.900736,1377.999408,701.385184,312.05808,77.708576,13.833696,2.48704,0.0,0.0,-1047311310.0,-1044863574.6,-1046407184.6,1120429582.6,1133747555.0,1135627651.0,1133142031.2,1128816493.8,1124904644.8,1124150675.4,1134079005.2,1132027868.6,1131253313.6,1128177922.2,1126471765.4,1125080315.2,1121932469.6,1119248443.8,1114582847.8,1102062759.8,660414450.2,233377655.8,22.9,10010,f700,0000000000000000
2023-04-03,07:25:25,494190.437568,0.0,0.0,41756.933984,434881.943744,689690.462496,805362.868752,930851.612496,1066156.725008,1032929.475008,831169.968752,636371.287504,448533.462496,298108.65312,185096.884368,118600.798432,98620.381248,82359.238288,69817.360944,54025.614064,34983.999616,20992.953904,12052.475776,6338.925488,3852.303712,2154.50464,1245.528272,623.973744,289.841168,117.427936,48.320464,13.075664,6.030048,0.0,-1029674669.0,-1030591803.4,-1032683383.0,1140405864.4,1155303981.4,1156751098.4,1153816086.2,1148194308.2,1142540995.6,1140068899.8,1146694384.8,1141683540.0,1138695632.6,1134281304.8,1130980684.0,1127646865.2,1124722800.2,1119321718.0,1115223135.4,673397274.0,656401511.8,641233949.4,22.8,10010,f700,0000000000000000
2023-04-03,07:25:26,934336.387967,0.0,0.0,200370.034368,910011.65,1355855.9,1537902.8,1754687.024992,2006208.65,1942091.65,1562336.275008,1190880.375008,827723.887504,540871.818752,330324.187504,204811.593744,164334.034368,131177.887504,105343.154688,77669.221872,48156.091408,27320.842976,15163.47832,7473.753424,4251.667872,2175.89616,1246.438288,617.283696,288.432496,78.82632,9.3512,0.0,0.0,0.0,-1032966073.2,-1036676821.4,-193765494.0,1149331765.4,1163249160.6,1164961025.2,1161546745.6,1156332239.4,1150483385.6,1147722487.8,1153048084.6,1147515026.2,1143379617.8,1138816595.0,1134685484.0,1130689652.0,1126265097.6,1122632795.2,1116457459.0,1109752686.8,1094130625.2,656418126.8,22.8,10010,f700,0000000000000000
2023-04-03,07:25:27,1105364.559867,5434.216208,0.0,324933.256256,1137901.824992,1632506.024992,1808745.624992,2046485.675008,2345726.0,2274616.0,1833155.7,1397655.475008,968115.212496,631396.887504,387500.5,241381.859376,193040.981248,151453.321872,116618.87656,82536.790624,49207.064848,26625.049616,14790.74648,7328.11152,4237.1456,2210.156208,1247.142992,603.552144,279.383632,71.819488,23.545408,5.0128,0.64256,0.0,-197029597.0,662106757.0,1113239584.4,1151526587.4,1165591066.4,1166911269.8,1163665062.6,1158396222.0,1152274428.0,1149795420.0,1154832281.8,1149311785.4,1144591919.0,1139573761.0,1134921225.6,1131311681.8,1126738315.6,1121952165.6,1116558922.2,1112511678.2,234991127.8,-197518466.4,22.8,10010,f700,0000000000000000
2023-04-03,07:25:28,1027116.514131,39072.07304,0.0,339004.224992,1082160.624992,1524724.25,1666695.275008,1876871.975008,2155254.524992,2092274.575008,1687932.024992,1288878.024992,895112.412496,585921.387504,361304.924992,226451.068752,181359.828128,142386.078128,109529.817184,77508.515632,46322.174224,25233.624608,14242.866208,7245.39384,4241.207232,2228.969728,1208.68128,522.464336,170.31896,6.91984,0.0,0.0,0.0,0.0,1102557398.4,1108255590.8,1118068699.8,1150905429.0,1164273940.8,1166080922.4,1162522194.6,1157587741.2,1151450621.0,1148954173.0,1153785054.6,1148270082.6,1143821790.8,1138677004.4,1134422944.6,1130839466.8,1126390767.2,1121217909.8,1116350952.0,1106921302.2,-620743063.6,-200199177.2,22.8,10010,f700,0000000000000000
2023-04-03,07:25:29,872494.736927,43503.128912,2992.802144,296454.124992,925605.462496,1296178.475008,1408173.15,1581947.024992,1817500.0,1765380.75,1425589.4,1090051.15,758766.062496,498218.581248,308408.656256,194859.60312,157571.409376,125094.456256,97428.743744,69836.901568,42318.930464,23605.438672,13696.426368,7333.690528,4517.231344,2540.070656,1402.208624,641.962496,259.332368,37.395264,3.22144,0.0,0.0,0.0,1104127675.0,1108330214.6,1117384506.2,1149329520.8,1161946708.4,1163672936.6,1160468485.8,1155163092.0,1149848950.8,1146622316.0,1152047475.6,1146362628.6,1142558411.2,1137320667.6,1133773892.0,1129645507.8,1127231414.6,1121348720.4,1116844429.0,1104898739.6,1101746006.8,652838426.2,22.8,10010,f700,0000000000000000
2023-04-03,07:25:30,724790.203178,36236.31328,3010.62696,245833.415632,764704.675008,1069841.312496,1161243.25,1304914.924992,1500856.224992,1458751.3,1178600.05,903269.212496,632758.75,418954.7,261857.037504,167910.090624,137113.904688,110170.92968,87081.175008,63323.45,38897.75312,22119.244528,12987.920704,7065.930864,4353.274224,2450.13696,1356.51904,627.455888,262.947552,59.902288,20.5644,10.25792,8.817472,0.0,1101784182.4,1106241137.4,1115660774.6,1146652361.0,1159725893.8,1161179906.2,1158541550.6,1152766143.8,1147516294.6,1144451576.4,1150436457.8,1144637351.0,1141519791.6,1136156094.6,1132961330.8,1129274287.0,1125848915.4,1121414187.0,1116389762.6,1099203423.2,669339949.2,1104947546.6,22.8,10000,f700,0000000000000000
2023-04-03,07:25:31,602635.862208,32004.230864,4098.25024,204769.175008,634017.024992,885769.224992,960025.787504,1078272.7,1240509.924992,1205965.5,974639.424992,747977.1,525978.531248,350127.05,220422.65,143058.306256,118034.014064,96207.662496,77579.24688,57468.56328,35875.621088,20830.2664,12332.501168,6782.233984,4179.464448,2384.861376,1398.424928,730.64872,381.532832,169.57552,107.454768,76.842288,62.836768,0.0,1100565415.2,1104026704.2,1113245418.2,1144226140.4,1157828279.0,1159116712.0,1156243484.2,1150736810.4,1145019431.2,1142511697.0,1148776564.8,1143100884.8,1140197713.6,1135055304.4,1132261188.4,1128376696.8,1125045718.6,1120866210.0,1117154871.2,1107776931.4,243632051.4,1096816295.2,22.8,10010,f700,0000000000000000
2023-04-03,07:25:32,501258.900977,26696.318352,2063.131712,167542.178128,523413.775008,731921.675008,793065.85,890647.15,1024665.512496,996853.462496,807210.975008,621573.562496,439941.312496,295111.781248,187084.984368,122797.806256,102250.243744,84521.44688,69611.417184,52559.16328,33364.68008,19782.421088,11812.383792,6587.71104,4108.404096,2369.769968,1371.808736,694.718208,338.498384,121.166688,46.675808,12.431584,5.105136,0.0,1099007180.4,1101298079.2,1110313656.4,1142195640.8,1155198890.8,1157106192.2,1153651054.4,1148812983.0,1142989785.0,1140884472.4,1146648448.0,1141852485.6,1138533886.2,1134204992.0,1131104381.6,1127538674.0,1124735635.2,1120499606.6,1115289321.8,1109574149.0,664601630.0,658897998.2,22.8,10010,f700,0000000000000000
2023-04-03,07:25:33,421256.875111,19054.4748,0.0,136471.807808,435236.443744,610755.275008,663028.312496,745225.3,857346.337504,834088.375008,675451.5,521014.281248,370776.712496,250549.021872,160331.218752,106684.907808,89610.098432,75067.515632,63057.16328,48486.542976,31355.656256,19006.757424,11439.847856,6485.439936,4143.534368,2487.504352,1517.35032,827.077632,416.686384,150.696448,37.733936,6.428,2.388464,0.0,1094221352.8,1098636246.0,1106991871.2,1140265417.0,1152862247.8,1154541832.0,1151573503.2,1146317782.6,1141355927.0,1138644545.4,1144758791.0,1140636337.4,1137215533.8,1133549161.0,1130082904.0,1127200041.8,1124449327.2,1121289275.8,1115851279.0,1111284245.0,1097961806.8,-194050601.6,22.8,10010,f700,0000000000000000
2023-04-03,07:25:34,361221.087460,14125.439264,0.0,118749.818752,374591.293744,524011.724992,567011.05,635566.062496,729676.637504,708997.962496,573529.975008,442931.65,317202.937504,216099.35,139620.865632,94308.254688,80161.52656,67885.149216,57479.12656,44559.062496,29124.961328,17915.6,10930.979104,6277.257712,3954.436384,2310.062112,1344.134784,684.343296,330.687648,110.292768,36.338944,10.418368,7.491888,0.0,1090711168.6,1095393612.8,1106389996.2,1138038791.4,1151104150.2,1152495397.4,1149964902.2,1144276073.2,1139391026.2,1136682977.6,1143386250.2,1139114157.4,1136086090.2,1132761343.2,1129328642.2,1126539555.2,1123500488.4,1119764631.8,1114868745.4,1108493986.4,1100816912.4,654191956.6,22.8,10010,f700,0000000000000000
2023-04-03,07:25:35,312917.952090,11754.732816,109.945024,104544.12032,329450.956256,458872.706256,492809.362496,549221.637504,628109.524992,608269.062496,489700.156256,377588.45,271933.918752,186684.062496,121838.884368,83433.298432,71467.29688,61029.174224,52118.928128,40669.785152,26681.748832,16451.893952,9980.221296,5715.9624,3659.116496,2187.569552,1301.321392,676.559792,313.284768,91.028384,22.299376,0.224352,0.0,0.0,1088078092.2,1093384624.4,1104577277.8,1136409905.4,1149759509.0,1150869473.2,1148051547.4,1142561595.8,1137234413.8,1135076918.8,1142071716.8,1137541026.0,1135034087.6,1131546572.6,1128121296.6,1125440925.4,1122779974.8,1119461882.2,1114437504.2,1099858374.4,1102534018.0,655101500.8,22.8,10010,f700,0000000000000000
2023-04-03,07:25:36,273251.993097,9737.205072,0.0,92236.178128,291634.387504,405032.543744,432430.612496,478954.412496,544603.912496,524999.531248,420141.262496,323145.693744,234012.8,161845.909376,106645.028128,74227.635936,64593.731248,55884.931248,48101.232032,37856.714848,25151.382416,15867.137104,10003.977152,6025.746192,3932.443168,2383.844,1379.948928,695.22072,329.659472,112.84472,46.681808,19.281632,12.8572,0.0,1085272429.0,1091924322.2,1102573841.2,1135048066.8,1148071290.4,1149465116.4,1145829594.6,1141065147.0,1135433022.0,1133685433.4,1140998813.4,1136402088.0,1134133351.2,1130370315.8,1127920987.2,1125556574.8,1123449310.4,1119691196.2,1114026088.8,1104734105.6,1104176491.2,668914827.2,22.8,9978,f700,0000000000000000
2023-04-03,07:25:37,234535.281650,10245.147072,417.241888,80943.989056,251825.387504,347483.806256,367919.218752,405690.793744,460798.543744,444140.018752,355715.231248,274696.575008,201084.078128,140498.55312,92939.992192,65067.661712,56881.56016,49930.958592,44215.851568,35943.02968,25112.488672,16604.374016,10418.687104,6146.414944,3787.557184,2130.935232,1176.548912,532.275664,198.11544,19.471056,0.0,0.0,0.0,0.0,1086585760.0,1091202719.6,1101841380.6,1133567707.0,1145753671.4,1147169963.2,1143844253.0,1138877675.6,1133844629.0,1132331788.6,1139345865.0,1135178796.2,1133328945.8,1129609336.6,1127734806.8,1125078406.4,1123114786.2,1117954127.8,1114013383.6,1096917697.8,661466884.4,657289142.6,22.8,10010,f700,0000000000000000
2023-04-03,07:25:38,202034.041041,6491.177248,0.0,68828.245312,217704.887504,300627.8,317597.018752,348824.881248,394311.418752,378582.212496,301637.262496,232643.284368,171600.24688,121394.448432,82025.892192,58974.395312,52239.95,46127.677344,40637.581248,32702.71016,22323.069536,14486.192768,9192.084176,5564.29112,3602.813088,2155.227584,1221.53472,593.997504,272.61584,91.686608,55.242704,34.811264,24.689792,0.0,1080773471.2,1086936067.8,1099672535.8,1132128150.2,1143930471.8,1145039220.8,1142155885.0,1136712285.6,1132350117.8,1130405405.8,1137649817.6,1134222158.4,1132726258.6,1128551815.8,1126554328.8,1124605135.6,1122416966.2,1117649808.6,1112845090.0,1104005878.0,672030707.6,1090918743.8,22.8,10010,f700,0000000000000000
2023-04-03,07:25:39,183826.764307,1867.40656,0.0,61654.772656,202012.515632,278951.856256,292472.8,318507.437504,357055.756256,340850.018752,269890.25312,207604.328128,153992.25312,109607.943744,74451.390624,53949.710944,48102.911712,42923.649216,38411.924224,31302.974224,21596.795312,14090.83672,8785.10176,5212.573632,3373.252544,2044.50696,1226.337088,661.1124,348.832832,156.01352,82.654464,40.309008,28.230944,0.0,1058300317.4,1079105921.2,1096743131.4,1131216341.2,1143033638.4,1143825764.0,1141146509.0,1135375084.0,1130803860.6,1128948630.0,1136710627.6,1133611158.8,1131992116.2,1128204669.0,1126042581.4,1123574398.0,1121448764.0,1117815172.6,1111706260.6,1109328572.8,1101186574.4,1098382540.8,22.8,10010,f700,0000000000000000
2023-04-03,07:25:40,178221.179153,375.51176,0.0,61072.84688,202189.65312,278269.824992,289313.35,312080.624992,346571.662496,327990.575008,256337.390624,195258.843744,144754.95312,103087.07344,70255.22656,51299.085152,46218.657808,41592.899216,37421.807808,30597.652336,21120.433984,13825.633392,8713.251952,5238.895216,3402.562944,2053.035232,1190.311984,617.019648,333.15824,164.822784,112.013232,80.088784,70.578,0.0,191561593.0,1075494323.2,1096114307.6,1131363578.0,1142912508.6,1143469741.8,1140624323.0,1134691715.4,1129843801.4,1128233604.4,1136127649.8,1133286311.8,1131690600.8,1127840198.4,1125651535.8,1124294308.2,1121196742.0,1117549648.4,1111341562.8,1105749563.6,1109059267.0,214531015.0,22.8,10010,f700,0000000000000000
2023-04-03,07:25:41,174930.720727,2265.203952,0.0,63424.003904,204275.887504,278986.562496,287556.006256,307454.2,338681.118752,318307.281248,246332.637504,186069.440624,137517.665632,98015.237504,67562.167968,50199.917184,45928.48672,41645.277344,37350.28672,30421.58984,20859.183984,13643.370112,8774.147072,5439.18184,3638.474944,2263.909664,1315.486224,650.456544,268.820608,44.385392,1.144096,0.0,0.0,0.0,204296519.6,1080592685.0,1097770935.8,1131535613.8,1142795637.0,1143129330.6,1139861131.4,1134168046.8,1129162351.8,1127698472.2,1135727759.6,1133278367.4,1131602004.8,1127587531.0,1125686130.4,1123937104.0,1121152014.4,1118911430.4,1112494383.0,1097069410.4,1102130149.2,216699108.4,22.8,10010,f700,0000000000000000
2023-04-03,07:25:42,158288.288937,5035.5336,0.0,59929.964848,188127.09688,254886.65312,260208.640624,276143.081248,302689.968752,283315.587504,218019.921872,164656.771872,123226.156256,88931.295312,61772.2,46251.152336,42368.151568,38663.705472,35137.811712,28989.738672,20219.484768,13354.755472,8395.548528,5010.30224,3199.016304,1890.79216,1085.629888,553.623088,294.771856,136.22824,77.992272,41.046528,25.390976,0.0,1076158937.2,1085273149.8,1097426106.4,1130314498.4,1141811566.6,1142044376.2,1138175658.4,1133097002.4,1127823276.4,1126635255.0,1134924846.2,1132543641.2,1130800711.2,1127240238.4,1125168324.8,1123627073.6,1120626577.2,1116060943.4,1112470357.6,1106276319.6,1101935066.0,1092045497.0,22.8,10010,f700,0000000000000000
2023-04-03,07:25:43,139145.605740,5426.866896,0.0,52951.11328,165832.990624,223966.340624,227351.165632,240077.65,262145.80312,244734.206256,187842.85,142146.668752,107645.659376,78820.317184,55670.634368,42498.735936,39304.624992,36104.743744,32899.095696,27251.397664,19161.651568,12830.434176,8257.744928,5152.034176,3513.302144,2250.78144,1364.47224,719.10832,314.689696,73.767616,17.945056,2.896336,0.0,0.0,1078207616.2,1084585963.8,1095728434.4,1128629342.6,1140334827.8,1140545326.6,1136268797.2,1131354866.0,1126419021.0,1125482580.8,1134003564.0,1131639201.6,1129785125.6,1126824665.2,1124692844.6,1123472860.2,1121380260.4,1117632459.0,1113147402.4,1106677977.2,230983796.4,-620320823.8,22.8,10010,f700,0000000000000000
2023-04-03,07:25:44,120702.095074,3310.011136,0.0,46392.37968,144864.009376,194865.506256,196396.871872,205914.665632,223418.921872,207535.215632,158263.54688,120274.475008,93567.998432,70203.885936,50182.146096,38638.217968,35572.107024,32706.48984,30041.369136,25389.654688,18751.348432,13148.121088,8579.972064,5354.114944,3470.550928,2097.016352,1233.5116,637.237456,308.194048,97.228896,18.752912,0.0,0.0,0.0,1071172500.8,1081112729.6,1094746303.8,1127002763.6,1138156565.2,1138306167.8,1134492178.8,1129177652.0,1125009499.0,1124508639.0,1133244816.6,1130561879.6,1128674030.4,1126901053.2,1124711668.8,1122886182.0,1121099254.0,1116820963.8,1110880406.4,1112226625.0,223199765.0,-202737604.8,22.8,10010,f700,0000000000000000
2023-04-03,07:25:45,104337.732286,3471.069872,533.361472,40396.52968,124405.754688,166399.40312,166377.475008,173333.143744,187266.421872,173413.35,131773.945312,100558.695312,79767.609376,61413.86328,45497.451568,36463.788288,34312.872656,32281.725776,30370.344528,26178.069136,19704.896096,13927.770512,8846.69472,5274.932624,3212.484768,1820.824464,1099.951568,612.514064,358.51184,187.350192,99.029136,43.881904,21.90848,0.0,1072804639.0,1079661465.6,1093895329.4,1125392402.6,1135982233.8,1136072049.8,1132842673.8,1127194579.2,1123597817.8,1123214597.8,1132583455.8,1130112902.2,1128939939.4,1127145220.0,1124896246.2,1123181920.2,1118903693.8,1116254222.0,1114314675.6,1105845660.0,1097228555.4,1090014430.8,22.8,10010,f700,0000000000000000
2023-04-03,07:25:46,89041.103974,3783.795168,808.951936,33985.078912,103348.410944,138228.428128,138625.134368,144451.412496,155707.25,144016.90312,109380.35312,84306.301568,68794.75,54445.10312,41257.36016,33901.9836,32378.978128,30666.12968,28763.4336,24680.1332,18416.228912,13025.392192,8507.621088,5316.4208,3451.79024,2097.604592,1253.863792,657.46952,308.42176,84.690544,8.268896,0.0,0.0,0.0,1074728245.2,1078826703.2,1092481918.8,1123315849.4,1133980766.4,1134068803.8,1130514475.4,1125555802.0,1121626490.6,1121465192.8,1131731174.0,1129428573.8,1128305777.8,1126161870.6,1124672718.4,1122615584.2,1120644864.8,1116873953.8,1113554969.6,1106149960.8,-194117420.4,230400638.8,22.8,10010,f700,0000000000000000
2023-04-03,07:25:47,74748.931073,1673.766064,0.0,26280.945696,83100.884368,111820.748432,112440.542192,117196.710944,126089.260944,116456.50312,88298.42968,68765.162496,57856.704688,47524.597664,37768.842192,32373.078128,31337.31016,30096.747264,28651.387104,24801.637504,18547.49648,13166.433792,8658.448832,5426.127936,3469.470512,2055.132352,1183.11296,588.704912,271.908144,73.918336,8.884272,0.0,0.0,0.0,1065693691.6,1071333563.2,1088033391.8,1120284512.4,1131762457.4,1132023327.0,1127974181.4,1123954646.4,1119858165.6,1120386165.0,1130618040.6,1128784517.6,1128370264.4,1126232298.6,1124917348.2,1123200605.2,1120423599.4,1117026611.0,1112179819.0,1105495092.2,648529676.8,228871880.2,22.8,10000,f700,0000000000000000
2023-04-03,07:25:48,63516.154566,2607.182544,885.912736,22872.010944,68565.478128,91473.368752,91595.681248,95131.42656,102080.589056,94122.87656,71258.285936,56185.103904,48903.324224,41678.319536,34510.087504,30795.15352,30533.517584,29606.282416,28013.446096,24048.419536,17711.204304,12454.73496,8279.01104,5295.736624,3504.910784,2144.150032,1213.454416,567.190656,205.35864,14.00176,2.253056,0.0,0.0,0.0,1070139929.6,1073750655.4,1088732930.2,1117916359.8,1128779827.6,1129060132.6,1125857193.2,1121515567.2,1118347890.0,1119009284.8,1129896064.2,1128537642.0,1128023480.4,1125850887.2,1123875549.4,1123207231.2,1120180017.6,1117361037.0,1113907213.0,-192722761.4,1097143719.8,1095732678.2,22.8,10010,f700,0000000000000000
2023-04-03,07:25:49,53592.928419,337.21112,0.0,17422.508592,55201.147664,74093.343744,74099.10312,76657.575008,81768.762496,75061.312496,56535.210944,45241.75312,41180.938288,36627.671872,31581.955472,29229.829296,29571.294144,29060.5832,27697.695312,23906.583984,17687.248832,12513.1832,8384.387792,5420.535456,3621.625728,2248.679632,1301.697392,650.557424,295.259648,75.9504,12.350368,0.89896,0.0,0.0,181040699.0,1044710997.0,1083976298.6,1115833295.2,1126331032.2,1126694531.8,1124037933.4,1119392485.6,1117102265.8,1118243324.0,1129286602.4,1128165207.8,1127798416.0,1125610511.0,1124283224.0,1123210287.4,1121489331.0,1116978894.2,1112843697.0,1105569175.8,227510058.2,230698701.4,22.7,10010,f700,0000000000000000
2023-04-03,07:25:50,46947.789990,406.802288,16.973792,14396.607808,45667.438288,61381.288288,61538.164064,63750.119536,68017.157024,62589.49688,47467.138288,38762.630464,36475.974224,33238.219136,29049.3668,27224.968752,27765.026176,27670.217184,26940.542976,23864.611712,18442.421088,13485.891792,8995.02304,5712.715328,3638.967968,2152.806416,1254.2308,653.13576,349.521248,155.769456,71.880368,29.532896,18.529472,0.0,191655420.8,620354923.0,1081932462.0,1113141450.8,1124482403.4,1124857566.0,1121739295.4,1117968048.0,1116130205.2,1117390234.4,1128466144.8,1127631678.2,1127441998.6,1125434299.8,1124961370.6,1123193074.2,1121198504.2,1117156735.2,1112571936.8,1110747652.2,667564288.0,1089468556.2,22.8,10010,f700,0000000000000000
2023-04-03,07:25:51,41595.584972,705.690896,104.4744,12669.4664,39064.487504,52168.685152,51982.057024,53568.644528,56928.442192,52242.65,39511.26328,32751.308992,31962.7832,30379.912496,28002.694144,27237.176176,28083.35664,27909.366016,26715.203904,23140.971488,17186.669536,12213.305856,8220.880864,5333.353712,3550.723968,2151.527488,1135.76424,464.460512,137.61632,6.422624,0.0,0.0,0.0,0.0,1054221091.0,1057945410.4,1081397690.6,1111015197.2,1122257610.0,1123080233.6,1119786400.2,1116879442.0,1115325120.4,1116910140.8,1128356689.6,1127590174.4,1127460205.6,1125534782.2,1124235708.6,1122722857.4,1122061389.0,1115134312.2,1110319447.8,1096782817.0,1094734931.2,218542586.0,22.7,10010,f700,0000000000000000
2023-04-03,07:25:52,36952.620575,432.8692,112.059248,10603.36328,32478.20312,43393.65,43349.703904,44641.4836,47268.993744,43277.539056,32667.12696,27687.44688,28338.500384,27854.455472,26235.307024,26009.917968,27178.28984,27199.836336,26074.555856,22889.432032,17644.462496,13035.66992,9063.053424,5986.998144,3807.504048,2203.991584,1176.460624,488.433216,139.909392,2.712448,0.0,0.0,0.0,0.0,1053485788.4,618744294.2,1080632792.0,1108920799.6,1119775916.0,1120522081.8,1118125752.2,1115158820.2,1114358531.6,1116522339.6,1127700672.4,1127396237.6,1126893348.0,1125226840.0,1124297913.2,1123385678.0,1120123866.6,1117583062.8,1112912277.8,-197535705.4,667779609.0,-1053064128.0,22.8,10000,f700,0000000000000000
2023-04-03,07:25:53,32381.327312,0.0,0.0,7842.343552,26357.230864,35479.93672,35210.460944,36028.871872,37935.165632,34760.17656,26503.909376,23391.804688,25423.865232,25923.050784,24889.364064,25020.957808,26317.832816,26522.665232,25635.451168,22666.031648,17614.408208,12911.206256,8556.428032,5394.81104,3426.356208,2019.641008,1174.665424,603.706096,306.763104,114.158592,44.123648,25.850416,18.320784,0.0,-673049389.8,-238887182.2,1072611318.4,1106860561.4,1117558019.2,1118433271.6,1116612439.8,1113862307.8,1112691773.0,1116014586.6,1127785360.0,1127076420.4,1126927110.0,1125097264.8,1124056799.2,1123074090.0,1120104346.0,1115817688.6,1114630240.0,1105105096.0,669717191.8,219544974.6,22.8,10010,f700,0000000000000000
2023-04-03,07:25:54,29549.716804,131.564992,0.0,6140.523728,21743.706256,29664.590624,29903.175392,30791.232416,32328.754688,29846.7664,23345.262112,21026.407424,22890.205072,23941.4,24179.992192,25053.949616,26563.271872,26904.84688,26078.676176,22700.831248,16771.314064,11835.590624,7893.661712,5104.065632,3466.803072,2201.991648,1309.631488,666.328192,272.081664,38.84368,0.0,0.0,0.0,0.0,600700970.2,-246496382.4,1065351913.4,1104188305.6,1115958927.4,1116724758.6,1115293378.8,1112932717.2,1112258039.0,1115801867.4,1127184077.8,1126941387.2,1127127721.8,1125228813.4,1123894290.4,1122300331.4,1121014774.2,1116891322.4,1112256254.8,1105970709.8,-1051325523.0,653768350.8,22.8,10010,f700,0000000000000000
2023-04-03,07:25:55,27346.826944,0.0,0.0,4585.425392,18091.904304,25025.127728,25385.09648,26385.351168,28025.892192,26027.144928,20389.108992,18693.446096,20940.156256,22357.992576,22946.954688,24170.17344,26027.651168,26700.831248,26189.714448,23183.563664,17682.38008,12773.37032,8456.534768,5320.270016,3364.57608,1982.895088,1175.226736,653.703584,418.325616,263.808944,190.153504,142.4516,120.703216,0.0,-1087083986.6,-1081775658.6,1060667399.8,1102000191.8,1113817150.2,1115223404.2,1113350955.0,1111456150.8,1111306388.4,1115118571.0,1126602455.2,1126902867.0,1126755913.8,1125224547.4,1123843672.2,1123536541.4,1119084450.2,1117004806.2,1111502075.0,1113912546.8,1107694813.8,660268131.8,22.8,10010,f700,0000000000000000
2023-04-03,07:25:56,26077.576789,0.0,0.0,4217.037408,15834.800192,21528.241792,21297.362896,22059.892192,23815.830864,22441.568752,17937.107808,17094.049616,19912.39336,22138.793744,23773.248432,25626.564064,27698.738672,28367.248432,27632.095696,24091.278912,17744.797664,12432.383392,8154.036128,5126.627936,3350.159712,2052.062352,1232.336128,694.50136,438.558016,263.91072,170.559504,115.04288,97.360848,0.0,-1089467209.6,-1085331352.4,1061977732.6,1100521506.8,1111644940.8,1113688308.8,1112073026.6,1111174412.4,1111467387.6,1115280180.6,1127125467.0,1127052651.6,1127747215.4,1125284620.8,1124408658.8,1122944899.8,1120835151.4,1116010244.8,1110595227.4,1117532090.2,667078570.8,-193442590.8,22.8,10010,f700,0000000000000000
2023-04-03,07:25:57,25105.810692,0.0,0.0,4113.394336,14349.82168,19297.642192,18956.85664,19435.21992,20732.731648,19453.0168,15596.073824,15532.662896,19262.784768,22036.892976,23854.991008,25848.034768,28016.022272,28660.143744,27780.398832,24314.931648,18263.74648,13078.267968,8758.497456,5648.956256,3749.643904,2329.202144,1387.630928,727.635152,349.214624,113.847392,38.676352,6.032464,0.081984,0.0,-243509768.4,-1088843571.2,1069657531.2,1099339052.2,1110180173.4,1111867794.4,1111141539.8,1110572992.0,1111251001.0,1115658538.0,1127514845.8,1127609125.6,1127788700.4,1125864036.2,1124787129.2,1123112741.6,1120711064.4,1118660056.6,1112587662.8,1108388882.8,1098708963.6,228122093.8,22.8,10010,f700,0000000000000000
2023-04-03,07:25:58,23797.851042,0.0,0.0,2533.765328,10628.761712,14792.152544,15023.937504,15891.372848,17394.457232,16550.576176,13359.72832,14167.914848,18975.135152,22434.11328,24544.848432,26686.41328,28858.808208,29446.030864,28448.082032,24943.335552,18931.794144,13654.930464,9112.745312,5805.996384,3734.68384,2238.26416,1316.737312,688.821824,354.517856,147.395616,68.811152,31.485296,19.503968,0.0,-1090362910.6,-1082183986.0,629027321.4,1095505550.6,1108095338.8,1110152290.8,1110030335.8,1110158135.6,1111162720.2,1115712056.6,1128167733.0,1128184567.6,1128240537.2,1126364665.8,1125450734.4,1123167503.6,1120940029.2,1118080205.8,1114080833.6,1106402872.8,1105420050.4,1090043743.2,22.7,10010,f700,0000000000000000
2023-04-03,07:25:59,23898.483045,0.0,0.0,2565.735568,10129.847664,13753.598432,13436.988672,13918.697456,15198.722464,14697.099616,12413.826752,13813.954496,18897.481648,22650.629296,25073.399616,27625.622656,30307.298832,31266.416016,30502.970704,26918.489456,20512.972656,14809.025984,9806.648048,6136.443264,3798.41176,2132.485136,1138.66336,503.229728,226.184256,69.251616,42.344384,29.289184,21.732656,0.0,-1090095963.2,-1082976951.0,1060220053.2,1094918811.2,1106877028.4,1109017756.2,1109576747.4,1110180632.4,1111704434.6,1116288964.8,1128395977.8,1128557069.6,1128734886.2,1126680044.6,1125741372.2,1124479366.6,1121988548.0,1116882924.4,1113297219.6,1100231882.2,1100505301.0,1101294773.0,22.8,10010,f700,0000000000000000
2023-04-03,07:26:00,23179.378868,0.0,0.0,1666.600144,8799.329888,12240.946096,11991.449408,12592.01152,14042.6332,13615.157424,11309.584576,12716.408,17835.628912,21914.401168,24952.725776,28017.936336,31110.037104,31964.675008,30581.854304,26493.032816,19698.210944,14037.97168,9512.314448,6177.204,4032.641504,2459.471968,1457.695408,786.153248,444.84568,224.927664,126.3992,67.814464,49.173424,0.0,-1086238319.6,-1079462321.0,190722344.0,1093606159.0,1105249801.4,1108323997.0,1108729989.6,1109713828.0,1111203349.2,1115938040.0,1128470474.0,1128918624.0,1128581155.6,1126649921.0,1125473160.6,1124117403.2,1122675003.6,1118313772.2,1113559695.0,1114974572.6,1096700737.0,1095117477.6,22.8,10010,f700,0000000000000000
2023-04-03,07:26:01,23453.927604,0.0,0.0,1658.297264,8987.877936,12632.744336,12592.896672,13017.240432,13905.775984,13300.512304,11201.450976,12964.401952,18589.366016,22576.604304,24926.115632,27405.065632,30013.451952,30980.325776,30305.689056,26989.68008,21032.302736,15553.548832,10553.416992,6816.679296,4343.335456,2537.952784,1400.531568,645.888208,274.022624,51.43872,6.228144,0.0,0.0,0.0,-1081807540.6,-1076256203.6,1051302337.4,1093672789.4,1106088227.0,1108175711.8,1109010019.0,1109683675.0,1111371675.2,1116184843.0,1128540541.6,1128584460.0,1128881560.8,1126940571.8,1125945954.8,1125210620.6,1123108700.2,1118992251.2,1114181987.8,1103564444.6,1095552897.4,219580949.4,22.8,10010,f700,0000000000000000
2023-04-03,07:26:02,23972.636700,0.0,0.0,2304.972016,10032.07832,13908.857024,13935.309376,14497.477152,15595.360352,14843.127536,12240.779104,13532.387312,18717.951952,22458.594928,24754.314448,27135.092192,29600.92968,30516.852736,29882.862496,26647.492576,20810.744928,15435.819536,10522.720512,6814.502048,4311.164704,2500.757712,1383.281232,654.6836,314.965024,110.0928,60.245232,38.770672,32.63208,0.0,-1082232598.0,-1079991840.0,1057330580.8,1094875768.6,1107296650.2,1108968240.4,1109319559.2,1110028687.2,1111471424.8,1115968185.8,1128373029.4,1128605682.4,1128557240.8,1127283135.4,1126178362.0,1125194964.0,1123467143.4,1118425996.4,1113774246.6,1109154572.6,1100158682.2,219796607.4,22.8,10010,f700,0000000000000000
2023-04-03,07:26:03,23527.277323,0.0,0.0,3378.407136,11479.87696,15067.099808,14140.075776,14152.437504,15104.185936,14253.272656,11599.700192,13013.429104,18494.46016,22414.835552,24774.556256,27028.925776,29177.943744,29841.54648,29019.730464,25521.662896,19347.341408,13937.392768,9291.816992,5967.64512,3964.877584,2478.490768,1508.484864,823.776304,424.365072,165.53144,49.890448,14.678,9.782688,0.0,-245604511.6,-1089942686.8,1065773492.8,1096518780.8,1107400100.6,1108907663.0,1108979053.6,1109722645.8,1111223339.8,1115837556.0,1128421623.8,1128226037.2,1128489129.6,1126829887.2,1125377708.2,1124466283.2,1122304169.0,1118180085.0,1116175465.0,1108593018.8,1088613035.8,1083347731.4,22.8,10010,f700,0000000000000000
2023-04-03,07:26:04,22951.878997,0.0,0.0,2875.169392,10619.788288,14226.71016,13695.935552,13839.030672,14655.99648,13654.520112,10834.602736,12084.258784,17403.488288,21247.107024,23615.114848,26157.58984,28874.531248,29927.05352,29315.158592,25913.469136,19721.9832,14303.578128,9658.251168,6200.931936,3931.620992,2282.318464,1253.02448,578.42512,258.520384,69.378784,22.010608,10.496016,8.33216,0.0,-1097272809.6,-1086348405.2,622746655.2,1095446606.0,1107147170.0,1108533318.2,1108659244.4,1108589267.0,1110709077.4,1115732045.0,1127994252.8,1128168063.6,1128322808.8,1126167784.4,1125208701.0,1124685952.8,1121374857.6,1118338080.6,1112278350.6,1104549129.6,1100158311.0,650515036.8,22.7,10010,f700,0000000000000000
2023-04-03,07:26:05,23137.417179,0.0,0.0,2457.718816,10495.74512,14386.930864,14131.2752,14323.58496,14963.859568,13892.513872,11109.549024,12477.034176,17994.96992,21674.767184,23516.428128,25709.817968,28254.935936,29147.371088,28387.121488,25485.035552,20441.111712,15443.600976,10492.504496,6722.423728,4133.358352,2314.04168,1264.473776,579.43888,258.936784,73.588336,40.95808,25.5792,20.548512,0.0,-1081830613.6,-1087565476.2,195859112.4,1095636369.6,1107155526.6,1108398152.4,1108557657.2,1109261487.8,1110589298.6,1115599839.2,1128043076.2,1128088706.6,1128015636.6,1125950738.0,1125777373.0,1124384547.2,1121610478.6,1118884871.4,1113914045.2,665840035.0,1097179623.2,1104553971.2,22.8,10010,f700,0000000000000000
2023-04-03,07:26:06,23424.580003,0.0,0.0,3564.077104,12184.507808,15988.359184,14975.632224,14829.534368,15550.066608,14491.052544,11652.492768,12720.163088,17694.064448,21347.331648,23679.963664,26303.239456,29217.155472,30110.94648,28984.609376,25265.095312,18952.401952,13628.340432,9292.909376,6053.438672,3909.928368,2314.621872,1267.519408,569.818432,221.518944,24.49104,0.0,0.0,0.0,0.0,-1089454746.2,-1085169597.8,1069133030.8,1097400093.8,1107756798.2,1108907810.6,1108803667.8,1109369688.0,1110615182.8,1115712112.2,1127951306.8,1128036218.0,1128089861.4,1125522223.8,1124936441.2,1124415122.0,1121453178.0,1117793968.0,1113628912.2,235589069.2,1090305744.4,-197578627.0,22.7,10000,f700,0000000000000000
2023-04-03,07:26:07,23603.566065,0.0,0.0,3562.933344,12723.993952,17079.58144,16629.696288,16629.22344,17078.164064,15648.634368,12340.635344,13058.587888,17802.492192,21461.417584,24035.364848,26416.412896,28604.561328,29033.86328,27704.320704,24032.437888,18018.212896,12910.392576,8708.977056,5682.3372,3830.472704,2396.793648,1381.3,655.624768,219.767936,10.857408,0.0,0.0,0.0,0.0,-1097739296.0,-1091028457.2,1062540665.8,1098137785.2,1108605571.6,1109390860.4,1109180875.6,1109420421.0,1110870862.8,1115350275.8,1127749870.6,1127811047.2,1127774333.8,1126032827.6,1124941402.4,1122163110.4,1122097181.6,1117720673.2,1113041133.8,1097728846.8,-622919455.6,-201204655.4,22.8,10010,f700,0000000000000000
2023-04-03,07:26:08,23655.503970,0.0,0.0,3334.425056,13607.343552,18214.269136,17155.200384,16863.497264,17339.158592,15865.334368,12442.025776,13339.44336,18557.58672,22112.208592,24003.311328,25831.004688,27595.287104,28002.82656,27053.621088,23701.080464,17945.202336,12913.892576,8607.150784,5502.652544,3600.39864,2198.024992,1295.531536,688.017808,375.4836,181.157504,105.039552,57.887616,39.701712,0.0,-1080780593.0,-1080088382.8,1057368156.6,1099247909.2,1109102941.6,1110016366.8,1109392726.6,1109615407.2,1110522773.4,1115777489.8,1127841903.2,1127413901.4,1127724978.2,1125902233.6,1124680098.6,1123473146.0,1121074945.2,1117467195.6,1112639123.4,1110060050.2,1101293794.6,1098536557.0,22.7,10010,f700,0000000000000000
2023-04-03,07:26:09,25005.539015,1.744,0.0,4500.570256,15542.14648,20356.293744,18943.01328,18561.631248,19212.149216,17631.04024,13818.305856,13835.847664,17683.665632,21000.328912,23785.841408,26651.533984,29597.405856,30354.854688,28923.880464,24939.878128,18402.85,13023.79336,8802.708,5720.173632,3776.190336,2324.79448,1365.98616,713.13184,366.231536,149.855136,64.002624,38.77608,34.339056,0.0,-1098152118.6,-663466901.8,1065946920.8,1100395219.4,1109801756.0,1110726620.6,1109722246.2,1109720065.2,1111226821.6,1115487022.0,1127531882.8,1127864363.4,1127835995.2,1125789315.8,1124815586.2,1123560439.2,1120869602.4,1118218201.0,1113644606.8,1108788080.0,1096292228.4,229940521.6,22.8,10010,f700,0000000000000000
2023-04-03,07:26:10,24970.675911,0.0,0.0,4728.537056,15916.551568,20849.390624,19527.057808,19113.994928,19610.205072,17901.708992,13988.505472,14236.04648,18644.332032,21677.13984,23334.469536,25302.582816,27581.478912,28336.685552,27568.20664,24499.619136,19130.924224,14102.430464,9414.137312,5956.875776,3730.64488,2150.320704,1215.903152,594.656496,286.580704,97.318656,26.870352,7.639392,6.341008,0.0,-1100652326.4,-1086430934.4,1071697482.8,1100511871.2,1110130327.6,1110893471.0,1110063416.8,1109887191.8,1110811950.4,1115518410.6,1127533033.8,1127581721.6,1127514501.0,1125842298.8,1124975257.4,1123835709.6,1121271443.8,1117390417.2,1112813622.8,1106627649.0,1099930763.8,654820039.2,22.8,10010,f700,0000000000000000
2023-04-03,07:26:11,25724.514696,0.0,0.0,4503.183984,16115.648048,21414.345312,20399.278512,20099.148432,20513.95312,18781.974608,14903.210352,14688.686528,18138.401168,21073.946096,23495.320704,26125.779296,28965.32344,29934.1664,29032.310544,25626.418352,19716.492576,14354.83848,9541.455952,5991.296976,3704.360736,2103.16392,1187.706144,592.155888,316.513312,145.254368,78.379056,49.522832,42.56384,0.0,-1093865461.6,-1082421052.8,1070270666.6,1100696549.8,1110530247.4,1111050537.4,1110174055.8,1109983360.2,1111058498.4,1115484964.8,1127018428.4,1127576869.4,1127755808.0,1125388576.0,1125451316.2,1123736392.4,1120817655.6,1117474088.2,1113682316.0,1107600088.6,1107235857.4,-629923398.2,22.8,10000,f700,0000000000000000
2023-04-03,07:26:12,26015.581477,0.0,0.0,4154.471248,16141.07656,21703.815632,20842.691008,20751.879296,21431.380864,19994.97656,16442.666208,16512.72968,20205.167584,22954.292192,24760.104688,26644.462896,28607.364848,28849.588672,27371.13008,23837.064448,18247.38672,13372.608784,9212.730176,6024.988672,3809.384032,2209.815328,1226.282544,577.900528,264.669136,76.586992,14.235568,7.852688,7.439968,0.0,-1087677093.8,-1082809570.8,1059249862.8,1100940914.6,1110674971.0,1111323213.8,1110297145.6,1111989892.8,1110946907.0,1115356470.4,1127360824.4,1127421518.4,1127347008.2,1125682084.8,1124716182.0,1123490331.2,1120805530.2,1117787757.2,1112413728.6,1104344841.8,1106110323.8,-1058005844.0,22.8,10010,f700,0000000000000000
2023-04-03,07:26:13,25841.960298,0.0,0.0,4646.630768,17286.940432,23273.911712,22607.54688,22240.868752,22173.880464,19896.142192,15407.657024,15128.058208,19057.34648,21862.86016,23544.597264,25414.25,27471.8168,28061.705072,27183.918352,23830.154304,18000.416016,12982.281648,8775.75176,5731.979488,3850.964448,2414.337504,1422.098608,728.110352,332.372784,81.024496,41.16688,22.57592,16.636288,0.0,-1086257768.6,-1088917410.4,628609446.8,1101528896.6,1111777036.6,1111856847.2,1110586845.2,1110476324.6,1110886876.2,1115288687.2,1127444695.2,1127355533.2,1127485445.0,1125659927.8,1124516422.0,1123533960.6,1121740622.4,1117707719.0,1113846535.2,1109110180.2,-185285584.6,651950391.8,22.8,10010,f700,0000000000000000
2023-04-03,07:26:14,26150.951755,0.0,0.0,5498.320112,18836.791408,24771.13984,23301.3664,22702.40976,22974.269536,20622.71016,15647.731248,15212.8752,19318.142192,22175.932816,23786.249616,25587.462496,27579.571488,27936.901952,26659.452736,23173.307808,17478.467584,12628.033392,8622.003328,5671.362592,3776.110992,2315.80144,1290.43432,589.423856,212.77008,27.873648,11.341088,6.970992,4.770704,0.0,-1087515614.0,-1084025704.8,1072635770.2,1102364554.0,1112278089.8,1112729085.4,1111031495.4,1110259535.4,1110886004.6,1115518790.2,1127619822.8,1127328987.8,1127412450.0,1125512044.4,1124652550.4,1123230572.4,1121246689.0,1117997829.6,1111858279.2,1092403676.6,666729373.2,659832149.4,22.8,10010,f700,0000000000000000
2023-04-03,07:26:15,26177.605791,0.0,0.0,5270.118848,19351.876176,25701.35352,24318.551568,23724.0664,23917.9,21404.94648,16185.207024,15421.358,19113.4,21699.638288,23180.06992,24841.332032,26683.42344,27075.021488,26016.129296,22794.58672,17410.396096,12639.722464,8482.565632,5461.435248,3576.331344,2168.636576,1238.350608,616.860736,304.166864,122.081104,73.90824,48.258544,39.875216,0.0,-1089696942.2,-1086821542.4,1065276345.6,1102866862.8,1112729132.4,1113069277.8,1111082675.6,1110292284.4,1110844914.0,1114852143.4,1127252226.8,1127118257.6,1127126867.8,1125462045.6,1124375059.2,1122410376.4,1120715803.2,1117104919.2,1112783028.6,1103356928.6,1104910248.4,1102321819.6,22.8,10010,f700,0000000000000000
2023-04-03,07:26:16,26338.696636,0.0,0.0,5502.841792,19257.902736,25551.223824,24382.805072,23934.202336,24205.4164,21835.688288,16825.01816,15802.68496,18768.690624,21178.505856,23032.1332,24984.712496,27036.241792,27625.305472,26751.90664,23277.199616,17201.184368,12152.6084,8131.472656,5293.455952,3638.557424,2344.708352,1411.908912,748.947216,355.823056,117.814704,46.769504,23.416368,17.010912,0.0,-1085986671.6,-1085607323.8,1069492711.4,1102665170.6,1112785938.0,1113107377.8,1111422475.6,1110328190.6,1110952106.2,1115265737.8,1126864082.0,1127154333.6,1127196883.6,1125707721.0,1124294208.0,1122095559.4,1122361737.2,1117492078.6,1112709811.2,1108080385.8,1098416806.0,660080693.4,22.8,10010,f700,0000000000000000
2023-04-03,07:26:17,26301.659477,0.0,0.0,5668.515328,19022.765232,25167.73672,24103.430464,23777.372656,24189.56328,21882.101952,16854.99024,16054.644336,19481.067584,21877.632816,23244.338672,24833.426176,26644.894928,27026.905856,25979.461328,22770.301568,17399.428512,12670.772064,8584.330272,5560.547952,3599.425104,2157.638944,1235.189504,614.140848,294.493008,99.672912,30.928544,0.834832,0.0,0.0,-1094530454.2,-241596172.2,1068566529.8,1102515824.2,1112674366.8,1113122437.8,1111431195.8,1110516583.4,1110988797.2,1114948174.0,1127006452.8,1126986922.4,1126947016.8,1125315298.2,1124229063.0,1122634425.0,1120607612.0,1117114593.6,1112908138.4,1104789750.8,1095937974.8,1096796183.8,22.8,10010,f700,0000000000000000
2023-04-03,07:26:18,25513.184097,0.0,0.0,5368.866016,18204.416016,24005.471872,22772.034368,22523.592976,23260.148832,21217.417584,16395.399024,15611.687504,18866.284768,21061.288288,22196.698832,23736.785936,25681.550784,26481.72968,26137.32344,23167.942192,17573.584768,12637.099216,8358.484768,5275.588176,3388.408992,2016.305104,1159.276448,588.815056,304.920944,127.426512,60.456368,31.941088,23.98856,0.0,-1096183687.4,-1087956657.4,1070955027.4,1101953779.2,1112125704.8,1113074647.0,1111296178.8,1110139410.8,1110568480.8,1114634836.8,1126881887.6,1126695645.6,1127271936.8,1125049135.4,1124287827.8,1122750433.6,1120539794.8,1115973163.6,1112640789.8,1107615984.2,1101732820.6,-191356021.6,22.8,10010,f700,0000000000000000
2023-04-03,07:26:19,25308.547773,0.0,0.0,5005.617328,17299.442976,23221.327728,22771.272656,22845.927728,23445.287888,21373.449616,16630.414656,15607.598832,18305.004688,20432.9668,21991.485936,23803.641008,25869.428512,26553.763664,25856.64336,22638.097264,16898.125776,12081.06016,8186.899904,5402.860832,3728.943408,2405.418112,1432.284528,738.318608,323.520496,69.505024,16.161136,2.295744,1.173792,0.0,-1094141814.2,-235024853.6,1068535155.0,1101346667.6,1112058870.0,1112813090.2,1111122661.8,1110282575.4,1110384131.2,1114521162.0,1126444268.6,1126619793.0,1126849054.2,1125284273.0,1124216000.6,1122445020.2,1122345273.2,1117915481.8,1111754284.4,1108030678.0,231867332.0,-214341270.4,22.7,10010,f700,0000000000000000
2023-04-03,07:26:20,25884.063261,0.0,0.0,4796.680176,18137.541792,24477.374224,23816.17696,23803.351168,24438.898832,22252.40664,17243.876368,16403.648048,19731.72304,21847.540624,22751.100784,23961.532416,25478.837104,25890.36992,25196.1332,22259.265232,17079.766992,12416.507616,8269.487696,5276.287792,3436.9064,2116.539264,1315.185712,768.160608,475.463936,270.123856,152.140368,81.985408,59.658928,0.0,-1087915254.2,-1081667438.2,1065650628.4,1102023749.0,1112699292.6,1113534486.0,1111807418.4,1110669115.6,1111089880.0,1114745838.4,1126929763.6,1126574543.4,1126772208.0,1125221057.4,1123979616.6,1122474061.0,1120417837.8,1116758924.2,1112152299.8,1117354647.0,657239095.4,655590324.6,22.7,10010,f700,0000000000000000
2023-04-03,07:26:21,28131.182888,0.0,0.0,5655.549312,21493.787504,29043.831648,28305.682032,28273.270704,28946.595696,26186.753904,19993.742576,18126.089456,20583.790624,22317.32696,23326.701168,24727.85,26520.775776,26931.98984,25961.491792,22643.404688,16977.727728,12161.155664,8193.689552,5299.730464,3479.278656,2136.228368,1270.57928,693.186064,404.048656,218.919728,137.799232,87.949136,69.36944,0.0,-1079190909.2,-1080228539.4,1064414140.0,1104196750.8,1115191102.2,1115754141.0,1113219925.6,1111481929.6,1111462697.8,1115437300.4,1126902606.6,1126845446.8,1126954088.2,1125157918.4,1124007180.0,1122651398.4,1120429564.0,1116914654.4,1112160264.4,1112773672.0,1102472402.6,658125158.6,22.8,9989,f700,0000000000000000
2023-04-03,07:26:22,30716.267262,0.0,0.0,6606.878224,25234.228128,34194.804688,33488.603904,33708.287104,34853.85352,31670.744528,24158.96328,21226.44024,22873.175008,23775.683984,23933.9668,24736.412896,26183.02304,26359.931248,25267.133984,21947.675008,16401.55352,11781.558784,8087.69112,5438.730176,3834.675984,2540.090384,1554.973072,848.72128,421.33512,173.082288,96.178752,61.880128,51.573584,0.0,-1085065425.8,-1084994009.4,1055040984.0,1106588727.0,1116907022.0,1117188483.8,1115375094.0,1112620741.8,1111938956.6,1115383355.4,1126976794.8,1126860458.0,1126806513.6,1125112607.8,1124069547.6,1122161051.0,1121639340.2,1118659552.0,1113399601.8,1106244726.8,1100722302.6,224233608.8,22.8,10010,f700,0000000000000000
2023-04-03,07:26:23,33542.730874,0.0,0.0,8208.045408,29649.43984,40052.9,39418.425776,39723.228128,40967.302336,37041.264848,27945.107024,23730.838672,24398.45976,24572.917968,24254.214064,24841.629296,26335.160944,26676.22344,25864.8168,22601.641408,16886.697456,12083.031648,8190.645216,5323.901472,3482.800496,2109.4644,1203.893184,595.327008,283.765712,116.304832,75.371568,50.87528,42.815984,0.0,-1084955573.2,-1082792948.8,1071305589.8,1108302615.2,1118611308.2,1118884970.6,1116556647.6,1113738343.2,1112516888.8,1115924207.4,1126866180.8,1126877138.0,1126901726.8,1125023440.2,1123712304.2,1122661119.4,1120139596.8,1117544785.8,1111701501.0,239578263.6,1108616204.6,1079243500.4,22.8,10010,f700,0000000000000000
2023-04-03,07:26:24,35993.724446,0.0,0.0,9690.69864,33753.641792,45399.250784,44627.527344,44805.77656,45933.997664,41301.02968,30906.872656,25924.955856,26355.281248,26123.822656,25230.584368,25357.714064,26505.212496,26625.071488,25717.292192,22431.041792,16766.319328,11910.864656,7864.677344,5007.749712,3340.082272,2079.1976,1225.095856,622.672784,271.9284,74.044128,31.872384,15.315392,13.011616,0.0,-1086030471.4,-1091817530.8,1074342265.8,1109546649.6,1120106174.6,1120374173.2,1117592290.4,1114902282.8,1113284836.0,1116371296.0,1127282239.4,1126893629.8,1126964839.4,1124910671.8,1123751278.2,1121605251.6,1120245158.8,1117131415.4,1112448008.4,227090241.4,1107622955.2,-630512962.2,22.8,10010,f700,0000000000000000
2023-04-03,07:26:25,38241.592714,0.0,0.0,10175.529296,35520.268752,47807.224992,47036.398432,47863.778912,50289.36016,46075.751568,35222.955072,29707.22304,29528.558592,28432.557424,26419.217968,25855.23672,26740.615232,26639.054304,25550.56016,22350.208592,17038.004688,12370.57304,8347.91504,5372.795696,3445.214944,2032.83904,1135.667888,541.786368,251.1944,74.861104,24.862864,15.269136,17.118832,0.0,-1086068448.8,-1085546965.8,1074807603.6,1110156629.4,1120822137.6,1121318190.0,1118400460.6,1116250356.8,1113878769.6,1116560993.2,1127567066.8,1126943897.8,1126867454.6,1124962824.8,1123957707.6,1122490222.6,1119842280.4,1116644573.4,1110175600.0,1106655098.4,1105333939.6,-1046656734.4,22.8,10010,f700,0000000000000000
2023-04-03,07:26:26,39096.176089,0.0,0.0,10394.66504,35925.851568,48493.508592,48097.635152,49472.902336,52619.31016,48493.292976,37094.846096,30994.100784,30191.052336,28525.338288,25996.958992,25391.2164,26708.113664,27014.63984,26310.796096,23102.33672,17389.263664,12469.1336,8341.947552,5308.382224,3368.4376,1936.686624,1013.12912,442.556656,224.969232,100.141392,68.073136,49.531584,45.879328,0.0,-1083999128.6,-1089611327.8,1074842292.2,1110278126.6,1121158392.6,1121659540.0,1118729973.6,1116134329.4,1114301535.6,1116178940.6,1127491053.4,1127074708.4,1126898267.0,1124712736.6,1123726402.0,1124070669.4,1120045693.4,1114483438.6,1110112578.0,1108532429.4,1102679876.2,657771850.8,22.8,10010,f700,0000000000000000
2023-04-03,07:26:27,39435.040070,72.394096,0.0,10429.493552,35671.861712,48084.1164,47666.257024,49361.055472,53168.5164,49356.414848,37924.755472,31739.469136,30800.551568,29207.619536,26960.672656,26300.8336,27228.102336,27145.260944,26052.310544,22716.471088,17137.744928,12326.097856,8281.530176,5355.440912,3547.829984,2181.168608,1255.457088,622.04904,280.944592,72.969008,12.275168,0.977376,0.0,0.0,-1092151007.4,-231872702.0,1072519476.4,1110234219.8,1121073310.0,1121663289.6,1118818983.2,1116159219.0,1114433505.6,1116303884.4,1127496676.6,1127440437.6,1126816539.0,1125476886.0,1123928797.6,1122283053.0,1120201964.0,1116889221.4,1112278546.6,1106029756.6,1088572785.0,648028171.4,22.8,10010,f700,0000000000000000
2023-04-03,07:26:28,38310.874320,44.149712,0.0,10297.175984,34413.40312,46429.605472,46345.787504,47873.234368,51011.95,47105.82656,36154.867968,30333.367968,29641.328128,28443.748432,26740.630864,26297.232032,27113.551568,26936.030864,25764.672272,22335.324224,16647.98808,11894.466016,8074.757232,5268.99912,3477.191648,2128.225728,1222.10152,605.96112,279.804656,79.316464,13.290496,0.0,0.0,0.0,-1102009554.6,-232773605.0,1076218261.6,1109712742.0,1120690857.8,1121413849.8,1118638216.4,1116151937.0,1114401331.0,1116481829.0,1127384000.8,1127000653.8,1126946973.6,1125043222.4,1123728115.4,1122497311.6,1120324544.6,1116980682.2,1111085926.6,1105811512.4,663006555.2,229611392.8,22.7,10010,f700,0000000000000000
2023-04-03,07:26:29,38166.478510,0.0,0.0,9139.903712,33296.105472,45526.12032,45829.950784,47430.914848,50329.011712,46257.17344,35215.401568,29689.4664,29679.371488,28491.382416,26125.499216,25589.177728,26882.42032,27236.072656,26650.135936,23594.708208,18069.789456,13096.326752,8674.321184,5475.094432,3498.64624,2094.583984,1262.9076,707.962352,429.748288,231.845616,114.254304,45.359728,25.161872,0.0,-1087405181.8,-1083435586.6,1071678914.2,1109448550.2,1120615565.8,1121277552.2,1118621678.4,1115704917.6,1114444951.2,1116458066.6,1127585209.6,1127258786.4,1126846399.0,1124953933.0,1124026647.4,1123723546.8,1119635515.2,1117091663.8,1112300735.2,1116596324.8,218408114.8,1081049083.8,22.8,10010,f700,0000000000000000
2023-04-03,07:26:30,40371.827521,0.0,0.0,10025.42168,36181.932816,49234.977344,49184.562496,50945.453904,54517.656256,50446.241408,38731.212496,32573.234368,31972.311328,30443.418352,27986.557424,27136.930864,27894.541792,27655.412112,26419.542576,22921.672272,17161.798832,12309.116016,8363.62344,5469.315424,3626.191168,2251.48232,1345.189104,706.608016,335.739216,100.99096,8.106352,0.0,0.0,0.0,-1081832136.8,-1080809065.8,1074019612.2,1110356728.4,1121657419.8,1122681254.2,1119787213.8,1116660762.0,1115367202.8,1117098395.2,1128103791.0,1127489035.6,1127132317.8,1125352731.6,1123927750.6,1122754000.2,1119267130.4,1118621587.8,1112600137.0,1105531374.2,655507930.4,223318989.8,22.7,10010,f700,0000000000000000
2023-04-03,07:26:31,44940.503243,0.0,0.0,10384.120704,39470.545312,54374.371872,55095.600784,58354.02656,64149.644528,60533.658592,47506.06016,39783.939056,37367.289056,34102.560544,29989.745696,28137.92696,28547.101568,28176.375776,27025.75,23532.967968,17698.029296,12682.751568,8487.134672,5433.554976,3522.011376,2117.875104,1221.145776,631.81448,349.881248,178.503072,117.68,75.985184,53.418656,0.0,-1077266838.2,-1077574391.8,1069525181.6,1111508121.0,1123497642.2,1124558387.6,1121835452.2,1118322036.6,1116382076.2,1117768047.2,1128614191.0,1127764954.4,1127524407.0,1125338133.8,1124470748.0,1123184946.4,1120462433.6,1117318076.6,1112268163.2,1108548514.0,1102034868.0,1105926619.0,22.8,10010,f700,0000000000000000
2023-04-03,07:26:32,50330.963735,0.0,0.0,12291.727936,44059.37656,60440.56016,61435.285152,66148.765632,74580.99688,71558.234368,57080.469536,47812.569536,43754.535152,38780.275776,32889.792976,29940.645312,29932.828912,29167.762112,27645.442976,23935.257024,18037.203904,12964.915424,8718.392864,5617.79912,3663.134128,2235.384576,1334.550288,711.862592,367.321392,142.467312,41.628112,6.234048,3.954704,0.0,-1080105540.4,-1088225823.0,1072671588.4,1112928974.0,1124793599.4,1125849466.6,1123879909.0,1119830830.4,1117453977.2,1118453623.2,1129331121.8,1128392074.0,1127613279.6,1125703163.8,1124552786.2,1122794866.2,1120211252.4,1117636026.4,1113514405.4,1110749620.2,656653249.6,229567188.4,22.8,10010,f700,0000000000000000
2023-04-03,07:26:33,53494.611321,0.0,0.0,13011.098832,48909.301568,66976.559376,67212.869536,71888.498432,81003.45,77778.545312,62213.799216,51784.638288,46491.067968,40642.278128,34238.2664,30849.65,30476.42696,29467.832416,27823.867184,23842.814448,17524.67696,12300.473632,8170.203712,5225.279488,3465.700928,2149.013264,1275.216432,668.656032,329.332128,121.278128,50.404176,22.582192,12.114272,0.0,-1081414631.0,-1080826276.4,1070535972.2,1114600174.4,1125696668.4,1126867345.4,1124819804.4,1120709058.6,1118077397.8,1119027443.8,1129652873.0,1128410037.8,1127888969.4,1125653724.2,1124701528.2,1122057767.6,1120231564.6,1117867744.8,1111794272.0,1106467796.0,1094104975.6,669984793.8,22.8,10010,f700,0000000000000000
2023-04-03,07:26:34,59901.243610,0.0,0.0,14764.13984,53740.522656,74002.554688,75550.239056,82002.975008,93360.767184,90605.267184,73736.47032,61175.792192,52923.235936,44767.628128,36708.971088,32449.366016,31988.814848,30771.632032,28797.81992,24711.560544,18512.855072,13380.531248,9314.589056,6219.655168,4095.72984,2490.422368,1403.732928,657.71232,252.360528,27.895408,6.657184,0.0,0.0,0.0,-1079885280.8,-1078691114.0,1076296109.8,1115794875.8,1126918690.6,1128209825.8,1125937840.4,1122300036.4,1119140890.4,1119779235.6,1129717654.0,1128847305.0,1128149287.4,1125590254.0,1125103027.2,1123487832.2,1121925597.8,1118651255.6,1113199024.0,1102822821.4,646065888.8,-622971630.8,22.8,10010,f700,0000000000000000
2023-04-03,07:26:35,68930.189523,0.0,0.0,16873.211136,63910.07344,88875.80312,91770.393744,99675.27344,112590.42656,108410.351568,87135.056256,71416.72968,61255.371872,50876.447664,40279.964848,34350.903904,33089.267184,31534.182416,29685.65,25564.037504,19169.342976,13676.645904,9085.945904,5752.944144,3677.640912,2157.737088,1193.232176,554.523936,241.612256,64.114912,13.246816,2.901008,0.143856,0.0,-1070939834.4,-1075264037.8,1072453009.0,1117505304.6,1129303918.4,1130757889.8,1127920739.0,1124461723.6,1120724070.8,1121202088.0,1131383550.6,1129412999.0,1128535567.6,1126529152.8,1124923093.2,1124093374.8,1120853471.4,1117193347.6,1112191237.8,1102575653.0,1098463725.6,222187659.8,22.8,10010,f700,0000000000000000
2023-04-03,07:26:36,77369.426755,0.0,0.0,22191.86328,76580.12344,104616.52032,106301.048432,114422.07344,128979.587504,123927.54688,99265.95,80487.115632,67591.045312,55192.278912,43290.810944,36473.228912,34739.531248,32747.503904,30497.144144,25925.628512,19032.955472,13304.774416,8741.083392,5507.50664,3604.043024,2196.68672,1285.437424,649.810528,289.805968,65.857568,3.866112,0.0,0.0,0.0,-1084347401.2,-1090428027.4,1082645486.4,1119416271.6,1131379770.2,1132679060.6,1129450547.4,1125429005.8,1122037930.2,1122199443.0,1132110287.2,1129829187.6,1129059562.2,1126612356.2,1124954069.6,1123650905.6,1121294981.8,1117261614.6,1113423959.8,1104636944.4,228769903.2,-217090453.2,22.7,9989,f700,0000000000000000
2023-04-03,07:26:37,81632.531539,0.0,0.0,24481.360944,83673.610944,113777.493744,114793.007808,122346.224992,136437.143744,130206.504688,103654.293744,83438.07344,69557.84688,56385.957808,43922.409376,36953.621872,35479.594528,33746.302336,31753.747664,27281.37656,20329.190624,14467.739056,9697.02304,6133.319632,3776.628032,2106.547264,1123.077632,465.273488,133.134784,0.0,0.0,0.0,0.0,0.0,-1082233684.2,-235943207.0,1084366125.6,1120550901.2,1132432820.6,1133070314.6,1129866373.6,1125638365.4,1122370752.0,1122461436.4,1132309480.2,1130277795.8,1129461775.0,1126501244.6,1125733641.0,1123826764.8,1120759374.6,1117620048.6,1112342622.2,660938579.0,234976250.0,-1047486548.2,22.8,10010,f700,0000000000000000
2023-04-03,07:26:38,84319.958439,0.0,0.0,25317.434768,88320.607808,120230.49688,121047.09688,128659.64688,143068.15312,136108.190624,107779.765632,85838.695312,70284.992192,56462.651568,44371.672656,37658.8336,36324.127344,34386.806256,31846.862496,26763.399616,19136.4168,13090.14864,8624.597264,5488.758496,3682.6332,2294.16928,1323.366656,654.441136,287.39272,64.040416,3.936784,0.0,0.0,0.0,-1077957572.2,-656827800.6,1083735532.8,1121338225.2,1132926769.4,1133450945.8,1130256779.2,1125817610.2,1122379554.8,1122505431.2,1132296272.0,1130656704.2,1129509062.6,1126756347.2,1125035988.0,1123751790.6,1121927558.6,1117280605.8,1112940623.8,1105810863.2,1089220642.4,-636675362.0,22.8,10000,f700,0000000000000000
2023-04-03,07:26:39,86153.415808,187.567488,0.0,27858.162112,91475.87656,123711.917184,124566.289056,131993.957808,145994.912496,138236.14688,108717.645312,86642.692192,72011.282816,58101.990624,44914.807808,37509.845312,35887.103904,33973.0336,31767.635936,27172.901952,20188.833984,14230.392192,9297.577536,5786.969136,3698.567424,2195.32856,1277.252704,648.18696,308.131328,90.539216,9.104848,0.0,0.0,0.0,-668842528.4,632266614.4,1087046590.6,1121709585.2,1133135602.2,1133644553.8,1130550308.0,1126019534.4,1122677710.6,1122904947.6,1132616542.2,1130478474.6,1129423751.4,1126710058.6,1125489519.6,1123920000.6,1120337134.6,1118256442.8,1111532725.2,1111383615.2,-1069423815.2,1080745627.2,22.7,10010,f700,0000000000000000
2023-04-03,07:26:40,78260.375894,1738.447824,15.33848,26668.064448,83402.554688,111754.018752,111722.451568,117627.1,129467.971872,122072.67968,95441.217184,76314.34688,64692.064848,53213.928912,41879.944528,35606.221872,34392.767184,32770.013664,30737.957424,26274.214848,19378.785152,13656.117968,9106.213472,5835.043952,3842.60952,2339.36944,1325.323664,624.656256,237.367376,24.975808,4.24704,0.0,0.0,0.0,1063510327.2,1073371504.0,1088366370.0,1120354802.0,1131826328.2,1132489103.6,1128975616.4,1124954165.4,1121404995.0,1121648782.2,1132117491.6,1129931561.8,1129060790.6,1126640450.2,1125577223.4,1124021020.4,1122521550.2,1117711402.2,1111491437.0,1107579889.0,-617056538.4,221888233.0,22.8,10010,f700,0000000000000000
2023-04-03,07:26:41,69401.328564,637.984272,0.0,22690.914848,72339.207808,96955.021872,96538.354688,101273.160944,111159.432816,104849.142192,82342.289056,66528.978912,57409.202336,48386.0836,39459.614848,34468.08984,33411.50664,31947.034368,30074.671488,25768.097264,19027.309376,13365.739648,8783.390336,5462.059088,3401.74688,1946.570016,1096.528912,542.421232,284.247024,132.049952,85.830016,54.576752,38.343888,0.0,622894897.0,1063481491.2,1086495766.8,1118651619.6,1129678302.0,1130408775.4,1127272406.8,1123867664.0,1120136374.8,1120885046.4,1131123896.6,1129469938.2,1128938927.2,1126354890.4,1125166752.8,1123144030.6,1119905698.4,1117222166.6,1112162073.0,1101646943.4,1105804989.6,1100879845.4,22.8,10010,f700,0000000000000000
2023-04-03,07:26:42,71158.547247,0.0,0.0,20553.432032,71532.62032,97445.5,98292.071872,104299.332816,115467.289056,109536.064064,86505.648432,70124.956256,60393.981248,50296.018752,39831.053904,34107.957808,33126.721872,31818.128512,30182.175776,26227.488672,19954.069136,14426.121296,9643.645904,6117.957136,3849.055952,2246.021248,1308.852912,676.248064,348.206624,142.17048,58.139648,25.82616,18.382224,0.0,-1077175100.8,-1086358009.6,1081816502.2,1118648367.0,1130042120.0,1130946648.0,1127723438.4,1124232718.8,1120517079.0,1120926221.4,1131462327.4,1129617086.6,1128754677.6,1126314588.2,1125630705.4,1123278423.6,1120693722.4,1118606311.8,1113071563.0,1109637094.8,1100790762.6,1086355535.0,22.8,10010,f700,0000000000000000
2023-04-03,07:26:43,77170.029993,0.0,0.0,21916.717968,77169.682816,105859.724992,107986.835936,115558.984368,128576.167184,122353.45,96890.824992,78185.17968,66236.503904,54524.842976,43050.197664,36605.368752,35190.353904,33297.11016,30925.639056,26123.50976,18890.720704,13017.442,8503.673632,5334.558992,3510.096672,2165.414992,1300.513792,715.069616,409.082336,213.874336,129.445616,79.493088,64.016736,0.0,-1077986902.0,-1083049197.2,1081831758.2,1119529647.8,1131521759.2,1132548246.4,1129163746.6,1125222966.6,1121770806.2,1121995924.4,1132343410.8,1130075244.4,1129145759.6,1126537711.0,1124943846.6,1123519821.4,1120997180.0,1117740233.0,1111412872.6,1113206224.6,1101744521.6,649091568.4,22.7,10010,f700,0000000000000000
2023-04-03,07:26:44,78302.516266,613.652656,0.0,24565.995696,79332.443744,107462.662496,108956.648432,116445.051568,129927.860944,123998.14688,98655.909376,79680.648432,67072.360944,54876.27656,43092.389056,36458.034368,34973.212496,33135.021088,30943.460944,26374.397664,19427.832416,13643.521488,9021.465232,5693.936432,3660.933984,2190.76904,1283.441744,677.493792,372.925072,176.555312,88.384496,38.827904,25.127616,0.0,192370013.6,1064431430.0,1086210149.6,1119749758.0,1131598246.2,1132603374.8,1129274571.6,1125323264.6,1121861046.0,1122186661.4,1132108335.8,1130018016.2,1129060519.6,1126520283.2,1125143154.4,1123961728.0,1120847789.0,1117596701.4,1113056871.6,1111422313.8,1093937383.2,1094567453.0,22.7,10000,f700,0000000000000000
2023-04-03,07:26:45,71368.299867,1236.966352,0.0,22894.157808,72732.531248,98101.790624,99001.943744,105041.489056,116220.424992,110090.135936,86650.615632,70074.195312,60360.881248,50458.464848,40366.942976,34624.77968,33231.975008,31620.942576,29791.68008,25505.195312,18761.492576,13084.504496,8474.232416,5261.86768,3447.410064,2128.732416,1305.834688,728.748112,397.472672,183.044544,85.463712,28.882064,13.299584,0.0,1060958699.0,1069129205.8,1085886261.4,1118679787.2,1130114882.6,1131183164.2,1127959099.2,1124458942.6,1120718542.2,1121115604.0,1131619550.4,1129260494.4,1128869391.6,1126451791.4,1125068400.6,1122863800.4,1121101318.8,1117515723.8,1112921070.2,1111030013.8,1099483373.2,1087844281.8,22.8,10010,f700,0000000000000000
2023-04-03,07:26:46,64771.727009,1066.726032,0.0,20518.395312,64857.444528,87259.0,87723.059376,92825.328128,102565.809376,97101.543744,76432.543744,62061.767968,53989.2164,45922.494528,37861.598432,33443.05352,32666.861328,31228.728912,29128.654304,24760.747664,18125.008592,12755.466992,8652.120704,5742.5872,4026.86656,2645.24776,1597.730304,847.463952,394.448656,118.371104,26.728944,2.61808,0.51232,0.0,1059841859.0,1066939399.0,1085123832.0,1117448329.6,1128439229.2,1129280564.0,1126487037.4,1122879570.4,1119512983.4,1120206025.4,1130624937.8,1129157203.4,1128479591.4,1126101099.6,1124889506.2,1123428592.0,1122395106.6,1119081907.8,1114232800.8,1108079668.0,1103701203.4,-632212214.6,22.7,10010,f700,0000000000000000
2023-04-03,07:26:47,58291.625113,1428.16568,140.712544,18825.034368,57926.32968,77231.415632,76740.29688,80565.067184,88705.731248,83757.304688,65719.806256,53998.378912,48593.032816,42466.243744,35618.010944,31915.071872,31357.423824,30153.854304,28304.3664,24321.281648,18204.600784,13039.9332,8827.279104,5785.312016,3914.03032,2485.911568,1500.955568,779.932416,322.842176,37.676032,0.0,0.0,0.0,0.0,1064713161.4,1066425146.8,1085791547.2,1116329872.2,1126822502.0,1127584212.6,1125219253.8,1121277217.2,1118571849.8,1119490071.8,1130144443.4,1128758623.2,1128073920.0,1126057733.6,1124756387.2,1123289399.0,1120590004.8,1120038930.6,1113562226.8,1101190888.6,662330209.8,-1052420169.8,22.8,10000,f700,0000000000000000
2023-04-03,07:26:48,51328.953262,1435.247168,288.741584,16365.600592,49665.825776,66160.049216,65848.267184,68852.455472,75172.609376,70528.987504,54921.591408,45393.238288,41943.935152,37616.051568,32409.585152,29810.158208,29817.76992,29098.827728,27653.331648,23976.238672,18067.549216,13020.823248,8836.06016,5779.258688,3850.418608,2389.027344,1395.084368,685.951344,261.628224,18.939376,0.0,0.0,0.0,0.0,1064439694.8,1066305795.0,1084611635.0,1114339799.0,1125204384.6,1125808492.4,1123555883.6,1119443958.8,1117301493.8,1118398714.0,1129311747.6,1128271676.6,1127736862.6,1125860063.2,1124542100.2,1123225086.6,1120329012.6,1119070424.8,1113052268.2,666610215.8,1099712553.2,-1046117535.2,22.8,10010,f700,0000000000000000
2023-04-03,07:26:49,45038.456771,60.031904,0.0,13777.462496,43579.27656,57016.057808,54087.807808,55693.812496,61834.072656,58717.362496,46343.687504,39053.727344,36847.48672,33898.734368,30207.468752,28627.741008,29159.55312,28703.537104,27259.69336,23498.837104,17420.96992,12336.13184,8244.325104,5357.012896,3674.194976,2370.935328,1447.233808,784.270464,382.045072,140.702928,60.798208,30.337184,20.29176,0.0,-234049336.6,-664648745.0,1082881580.2,1112682419.0,1122935140.2,1124303184.8,1121136996.2,1118274137.2,1116121033.0,1117447947.0,1128796932.8,1128014122.0,1127718671.4,1125610114.8,1124322384.4,1122620136.0,1120923550.4,1119203594.2,1113066904.0,1101598892.0,1105070033.2,667360650.0,22.8,10000,f700,0000000000000000
2023-04-03,07:26:50,36369.839405,670.995488,423.2312,12166.18808,36122.57032,43990.906256,35771.195696,35078.42344,41912.588672,41312.24688,33277.401168,29622.139056,30346.462112,29679.467584,27621.158208,26964.977728,27710.922656,27500.493744,26333.688672,22939.137104,17316.842976,12481.655856,8433.576464,5523.035456,3750.032912,2373.329488,1392.92552,713.61,335.383184,104.393392,36.304096,12.147072,8.790848,0.0,1064227781.4,-676631427.4,1084141328.0,1110619423.2,1117932384.4,1121681062.2,1118792849.0,1116424180.2,1114784955.6,1116886450.6,1128415217.6,1127358131.8,1127505456.0,1125757492.0,1124387065.2,1123296711.8,1122398056.0,1117238082.0,1113199629.0,1107190604.8,1095471577.0,657733301.6,22.6,10010,f700,0000000000000000
2023-04-03,07:26:51,29999.848679,196.08008,497.7712,8492.44736,24435.207424,27271.59688,17001.61152,17048.997264,27413.754688,30485.165232,26263.229296,25220.339056,27356.49336,28048.66328,27296.848832,27742.619536,29385.975776,29503.861328,28096.280464,24292.28672,18091.880464,12938.776176,8832.97344,5775.086128,3765.114592,2269.924992,1289.517408,624.961776,276.258128,56.561088,17.638704,9.656672,6.46032,0.0,608627499.8,622036756.4,1078171428.6,1107289282.2,1108609976.6,1118760809.6,1116784594.6,1114708665.6,1114581460.8,1116400889.4,1128027659.6,1127630868.4,1127600882.4,1125572130.8,1124630400.8,1123761118.4,1121200516.0,1117023231.8,1113290370.6,1107405333.6,-190152040.4,231691162.6,22.8,10010,f700,0000000000000000
2023-04-03,07:26:52,25798.392754,23.791744,116.946064,5393.29112,17910.567376,19737.235152,10873.29472,11306.082816,21035.599616,24317.382032,21151.431248,21285.467968,24719.490624,26101.461328,25431.378912,25670.010944,26817.35664,27052.216016,26374.5832,23483.374608,18378.588672,13498.42304,8842.879888,5453.208496,3329.409232,1885.732816,1122.17928,619.355376,377.261008,215.64576,147.640704,102.997664,81.716672,0.0,-661352541.4,-658608821.6,1063404343.0,1103659714.4,1103108493.2,1116530773.2,1114930932.6,1112963410.4,1112440135.0,1115868632.0,1127665615.6,1127709289.8,1126946336.2,1126400478.0,1125121482.0,1122564112.0,1120208765.8,1116347757.8,1111970695.0,1111111762.8,1093416347.4,665856416.4,22.7,10010,f700,0000000000000000
2023-04-03,07:26:53,24254.326232,101.562352,132.954848,4821.672896,15340.499216,17120.594336,10161.958208,10432.082032,17930.9668,20311.419536,17573.440032,18018.124224,21645.471088,23872.385152,24698.867584,25905.269536,27491.591008,27789.799616,26799.894928,23498.625776,17885.989456,13000.673824,8842.67696,5798.252736,3867.40152,2393.94096,1377.871392,690.882768,332.975024,124.080704,64.199824,43.095376,37.779776,0.0,-235873414.8,-233158590.8,1068830443.0,1101559407.4,1102494627.4,1114498459.6,1113012765.6,1111617575.4,1111871984.0,1115895010.8,1127629707.8,1127614679.2,1127423781.4,1126225807.8,1124894197.6,1123025710.8,1121082165.2,1117698674.8,1112916390.0,1106962043.0,1104001597.4,1085527694.8,22.8,10010,f700,0000000000000000
2023-04-03,07:26:54,22919.881337,0.0,39.34168,4205.065728,12705.853904,14223.401568,8757.708112,9098.313088,15245.215824,17358.535936,15438.272656,16121.044144,19406.850784,21907.786336,23623.851168,25719.302336,28194.139456,28908.447664,27862.224224,24157.017968,17792.830464,12593.997264,8560.518944,5649.251664,3860.195552,2468.961424,1475.549584,778.75408,378.574928,134.376096,46.15752,6.561296,4.192,0.0,-1090296032.4,-1092098338.0,1070524096.0,1099475424.6,1101075769.4,1112132730.8,1111345102.4,1110760508.2,1111153743.2,1115399316.8,1127138568.4,1127538740.0,1127538837.0,1125736186.8,1124675671.0,1123283776.4,1122100494.2,1118661588.4,1113489909.2,1106670650.2,1099751570.6,1088031633.8,22.8,10010,f700,0000000000000000
2023-04-03,07:26:55,21397.006106,0.0,0.0,2675.931952,10008.031248,11446.432416,6991.135056,7436.997264,12784.020112,14704.896288,13199.626752,14344.199216,18138.614064,21100.412112,23229.593744,25434.705472,27715.744144,28400.03672,27487.587504,23945.55976,17773.955072,12605.554688,8440.358,5484.037408,3736.592096,2386.158256,1432.73528,768.388288,393.117232,165.389424,85.20488,37.083248,21.024544,0.0,-672002901.0,-1089451816.4,196318168.8,1096794552.4,1098953335.0,1110188853.6,1110015543.4,1109948329.4,1110786297.6,1115196253.6,1127065352.0,1127419515.0,1127513860.2,1126112145.2,1124612114.2,1122599318.8,1123122517.0,1117538299.0,1113289350.6,1109758606.4,1101216508.0,1101358962.8,22.8,10010,f700,0000000000000000
2023-04-03,07:26:56,20716.602273,0.0,0.0,2205.633328,8106.68184,9313.81992,5827.047552,6406.238576,11051.392976,12765.629888,11548.95,13127.692,17501.85664,20709.4168,22750.370704,25047.275776,27600.130864,28549.924608,27896.656256,24663.992976,18851.933984,13719.16992,9265.701168,5966.614352,3821.90992,2271.78808,1316.249072,670.799184,335.43848,122.626832,37.056656,13.638016,9.477664,0.0,-248504701.2,-1084378588.4,1062870580.2,1093832330.8,1096746523.8,1108750677.4,1109041606.0,1109413842.2,1110425833.0,1114768300.4,1127295432.0,1127548076.8,1127787245.4,1126045170.2,1124858404.6,1124190246.8,1121058679.8,1118003950.4,1112986118.8,1109310806.6,1102873721.8,-1057141021.2,22.8,10010,f700,0000000000000000
2023-04-03,07:26:57,20049.757421,0.0,0.0,2070.036544,7291.642192,8248.10488,4939.4252,5400.28056,9630.671088,11207.928512,10132.052544,12047.729488,16954.959968,20560.8668,22865.447664,25390.907024,28137.246096,28964.427344,27872.45312,24256.064848,18115.264448,13013.79648,8951.66192,5923.999616,3930.810592,2413.892976,1373.246704,672.093248,310.432576,92.952064,25.464016,2.260224,1.806992,0.0,-1090162186.2,-1082584105.6,1066424074.8,1092621207.8,1094318740.2,1107629564.8,1108132299.0,1108971270.8,1110333197.0,1115047400.4,1127445766.8,1127545014.0,1127637889.0,1125437110.6,1124845335.6,1123686051.4,1122067392.4,1117884317.2,1112970270.4,1106606156.2,1105413905.8,-629682008.4,22.8,10010,f700,0000000000000000
2023-04-03,07:26:58,19000.855009,0.0,0.0,820.15656,5183.74248,6180.092576,3809.207136,4422.440032,8019.791216,9369.157024,8470.537696,10583.698432,15708.638672,19744.885936,22692.442576,25415.365632,27913.65352,28726.244928,27853.139056,24300.463664,18068.218752,12866.643168,8695.73848,5709.294336,3907.311568,2501.349408,1491.407744,793.99768,409.119088,180.45832,108.015392,68.469072,58.94296,0.0,-1086739914.0,-1076161409.4,198765500.8,1089213815.0,1091944975.8,1105403322.4,1106331756.4,1108386831.8,1110014570.4,1114749322.6,1127352904.6,1127304075.2,1128026105.8,1125954125.0,1124828213.4,1123897225.8,1122554912.4,1118711588.2,1113582861.0,1108796657.2,1108902421.8,1092502493.2,22.8,10010,f700,0000000000000000
2023-04-03,07:26:59,22342.301002,0.0,0.0,1357.925408,7130.493168,9171.26552,7343.689408,8955.678816,14007.234576,15553.548432,13594.622464,14749.017968,19016.737104,22227.123824,24380.17656,26822.121872,29552.957424,30333.671088,29164.261712,25447.956256,19184.751568,13935.010944,9698.735744,6463.747552,4230.046672,2547.787312,1416.96936,673.541776,317.50448,111.744032,56.260448,32.234544,32.829456,0.0,-243540019.8,-1076223931.6,637947507.2,1091862722.2,1098651874.8,1109707003.4,1109516674.2,1110336363.4,1111072588.8,1115203433.2,1127862714.8,1128229458.0,1128224018.6,1126243199.2,1125545970.0,1124155079.6,1123240323.8,1118336142.2,1113675470.0,1106562138.8,1111959160.2,-1048955305.6,22.7,10010,f700,0000000000000000
2023-04-03,07:27:00,109229.861330,0.0,0.0,0.0,15741.67304,64336.475776,115653.636336,173882.709376,239023.669536,244665.1836,190807.255472,148364.3664,117336.52968,88276.482816,61184.237504,47015.83984,45771.292576,44238.921488,42418.725392,36579.968352,26722.651952,18384.720112,11566.170896,6875.608992,4313.034272,2455.142048,1301.9324,541.154912,172.809696,25.60376,12.843232,9.141824,9.173248,0.0,-1046908479.2,-1043315310.8,-1044190184.4,1104706984.8,1132191029.8,1138911088.4,1134980839.2,1129723118.4,1125447646.4,1124940981.6,1135726090.6,1133877603.8,1133129795.2,1130341669.8,1128411900.8,1126249058.0,1124785523.8,1118277186.6,1115809219.6,-197457837.4,1108368967.4,-200413321.6,22.8,10010,f700,0000000000000000
2023-04-03,07:27:01,431231.936723,0.0,0.0,0.0,105479.821088,291394.843744,504452.662496,756328.224992,1047021.55,1078347.662496,850306.475008,650002.962496,477437.137504,326115.640624,196038.50312,124276.782816,110830.471872,99558.72344,90461.539056,73941.097664,49997.388288,31210.95664,17581.797072,8883.099504,5114.8624,2622.196928,1405.103488,614.680688,250.928544,35.8756,0.0,0.0,0.0,0.0,-1030576084.2,-1030862012.0,-1030834547.4,1123370176.4,1152222627.0,1158675674.4,1154800406.4,1148417189.2,1142593420.8,1140393104.6,1148216108.6,1144428642.6,1142025092.4,1138004229.2,1134772204.8,1131942735.4,1127569663.8,1123295710.4,1117064906.8,1107942802.2,1101212566.2,653014452.4,22.7,10010,f700,0000000000000000
2023-04-03,07:27:02,694800.907170,0.0,0.0,47187.967184,286412.60312,551818.293744,843405.024992,1212876.6,1660233.15,1708800.824992,1358579.675008,1039624.7,751935.824992,504887.8,298480.575008,183245.24688,159181.824992,139335.159376,123705.245312,98939.984368,65039.37032,39277.480464,21654.315232,10530.21192,5905.170016,2917.385248,1566.857328,709.43232,345.110176,122.170304,59.17648,37.334944,32.870288,0.0,-1050155427.0,-621821819.2,-197976913.8,1133923130.0,1158342505.6,1164730011.6,1160453102.6,1154327426.4,1148847970.8,1145878195.2,1152777901.6,1149118035.4,1145674364.2,1141683155.0,1137772527.6,1134414730.2,1130297860.6,1125131892.6,1118797822.6,1116137356.0,1103578219.6,1085851725.4,22.7,10010,f700,0000000000000000
2023-04-03,07:27:03,694760.116398,19697.24472,2448.792336,100610.04688,331924.943744,578907.012496,841556.275008,1190551.375008,1625892.224992,1674995.05,1337859.675008,1025360.975008,737499.05,494532.368752,296460.981248,185906.390624,162868.587504,142496.881248,124791.27032,98349.268752,63170.875008,37356.474224,20906.07344,10443.948048,5970.097952,3008.474016,1559.076416,647.191488,272.819312,67.754816,30.279648,20.384352,20.235968,0.0,1094406346.6,1096943888.6,1104485635.4,1134941205.6,1158162474.4,1164373473.8,1160245557.0,1154179450.0,1148833337.2,1145805446.6,1152591263.4,1149047186.6,1145757751.2,1141537530.2,1137555352.0,1134273421.8,1130560616.8,1124809892.4,1118945351.4,1111589544.0,1107913506.0,1091486784.8,22.7,10010,f700,0000000000000000
2023-04-03,07:27:04,598215.516190,29107.0168,9350.491888,97464.337504,293448.562496,501520.75,721680.9,1015670.35,1383489.2,1424441.924992,1138528.4,874705.112496,632972.037504,427352.606256,257846.812496,162997.324992,142804.15312,125451.760944,110940.135936,88340.843744,57653.882032,34756.418752,19648.452736,9980.705472,5753.177344,2952.346528,1578.21328,684.569968,271.416672,45.880048,10.47504,0.0,0.0,0.0,1099751352.4,1101378919.6,1106883913.6,1133574841.8,1156076840.2,1162099608.2,1158616154.8,1152258163.8,1146616354.4,1144043514.8,1151157991.4,1147164662.4,1144236292.6,1140542629.2,1136539231.6,1133495159.4,1129400805.0,1124823347.6,1118322434.4,1110431813.8,1101659383.8,658908282.2,22.8,10010,f700,0000000000000000
2023-04-03,07:27:05,488629.883526,30258.77968,13844.962304,84965.293744,243619.778128,410696.162496,586194.487504,820911.287504,1114846.575008,1146384.55,915525.287504,704654.775008,513773.018752,350405.543744,214552.371872,138694.17032,122830.95312,108905.104688,96916.632816,77699.20312,51252.8164,31439.455072,18259.1164,9694.527152,5745.687008,3064.05664,1649.636016,741.877056,340.779728,108.223312,56.271952,46.752368,41.895328,0.0,1100133510.0,1101306049.6,1106131988.8,1131317394.6,1153160702.6,1159599069.6,1155966185.8,1150092879.0,1144044348.0,1142071915.8,1149514723.8,1145113348.0,1142753302.6,1138662091.4,1135522396.6,1132758598.4,1129182953.2,1124152756.0,1118064922.4,1113092896.6,1104007011.8,1102158303.8,22.8,10010,f700,0000000000000000
2023-04-03,07:27:06,388170.447886,27484.52032,14754.15976,70907.72968,195945.237504,327384.0,465223.993744,647309.487504,873640.462496,895464.55,712781.775008,548904.893744,403833.924992,278890.468752,174074.515632,115783.195312,104016.518752,93297.468752,83626.048432,67564.282032,45112.178128,28141.75976,16653.02696,9046.29864,5321.575296,2815.880032,1529.212816,701.77232,333.55856,114.618736,44.952816,25.099696,20.597056,0.0,1098881059.0,1100391599.6,1104163860.8,1128222722.4,1150556963.0,1156904332.2,1152651557.4,1146952615.4,1141630341.4,1139621749.2,1146905889.0,1143236698.6,1141296031.4,1136846277.8,1134462472.8,1131451032.4,1127270173.4,1123528271.2,1117695352.8,1109773327.8,1108874877.0,1086881856.2,22.8,10010,f700,0000000000000000
2023-04-03,07:27:07,299489.040554,23209.652736,13144.609376,56411.654688,153010.781248,253476.75312,357809.575008,494224.287504,662720.937504,677132.362496,537458.55,414739.893744,308976.468752,216791.387504,138184.685936,94588.745312,86003.557808,78095.212496,70863.709376,57850.56328,39055.778912,24684.777344,14737.558992,8161.45352,4956.461328,2740.438816,1513.385808,715.704992,347.396144,129.217936,61.170368,27.916816,21.381248,0.0,1096756983.4,1098298468.2,1101792380.2,1125449996.8,1147289004.6,1153113261.6,1149682407.4,1143539322.6,1138297523.8,1136304166.2,1144238952.8,1141374390.4,1139129487.2,1135179952.2,1132861950.2,1129987133.4,1126474875.4,1121997467.2,1116831395.2,1110490872.2,1108733351.0,1084938683.8,22.8,10010,f700,0000000000000000
2023-04-03,07:27:08,223842.526646,19236.397264,12505.53008,44349.637504,114768.717184,187735.093744,263248.775008,362057.018752,484159.818752,494236.087504,392285.806256,304195.331248,229964.69688,164491.375008,107775.368752,76354.209376,70227.901568,64353.66328,58731.497664,48173.265632,32678.968752,20800.7168,12538.510352,7047.924512,4328.956496,2447.731392,1404.2488,714.969472,379.893296,169.055824,82.457008,36.802176,27.609216,0.0,1094012564.6,1095616229.0,1100089322.8,1121809870.2,1143343086.0,1149733559.6,1145626606.8,1140285481.6,1134840496.6,1133632256.2,1141796516.6,1138632790.8,1136630725.0,1133376135.8,1130608498.4,1127823252.2,1124919802.2,1120142367.8,1115821499.6,1112540336.2,1104322237.0,660177751.8,22.8,10010,f700,0000000000000000
2023-04-03,07:27:09,165569.540837,12547.725392,7728.814256,30996.587104,82351.042192,136848.381248,194488.593744,266012.143744,351419.043744,356435.456256,281061.35312,218567.840624,168954.943744,123956.934368,83573.842192,61313.97032,57177.335152,53012.347664,48819.007024,40458.371088,27930.445312,18168.8,11173.435936,6482.393552,4095.67392,2416.480464,1444.813232,789.871024,451.653856,232.040336,131.030512,72.282272,55.925472,0.0,1089381498.4,1090595163.0,1095419093.0,1117740807.0,1139902971.6,1145409259.6,1141957782.0,1136090001.8,1131668126.4,1130298822.2,1139080930.0,1136100132.2,1134486129.2,1131591119.8,1128728481.4,1126196656.2,1124225878.0,1119491800.8,1114472475.8,1116296837.8,1101294532.8,654728630.4,22.8,10010,f700,0000000000000000
2023-04-03,07:27:10,124339.290185,8798.215632,5313.670896,22244.39336,59590.382816,99581.201568,142216.85,194054.071872,255092.890624,258182.7,203323.54688,159175.162496,125737.562496,95090.604688,67234.290624,51970.078128,49297.967968,46446.718752,43416.328128,36382.203904,25344.341792,16574.58848,10072.947072,5752.382032,3612.893696,2121.132176,1277.0976,705.095152,405.124768,212.280944,126.56368,75.354736,58.654128,0.0,1084819482.8,1085974949.0,1091596344.0,1113971489.0,1135728692.4,1141883015.8,1138025799.0,1133014453.4,1128040457.0,1127333814.0,1136409154.6,1134395388.0,1133523736.0,1130312036.2,1127168823.8,1125161164.6,1122920550.4,1118077783.4,1113747525.6,1113003848.8,1103740950.4,649337464.0,22.8,10010,f700,0000000000000000
2023-04-03,07:27:11,96094.904737,6608.43496,3987.156096,16877.557616,45279.640624,75505.718752,107555.795312,145366.051568,188936.493744,190208.009376,149180.587504,118017.189056,96717.828128,75964.884368,55758.365632,44809.210944,43117.42344,40881.802336,38102.346096,32034.5336,22678.364064,15256.541408,9769.066208,5990.437792,3920.65552,2394.451568,1411.826224,720.90424,321.685648,85.910768,39.094896,20.508304,16.566416,0.0,1082384533.4,1082148793.0,1088891550.8,1110368628.8,1132646853.8,1138021074.8,1134525569.8,1129375983.0,1125474352.0,1125318518.4,1134625020.8,1133133318.6,1132117834.8,1128587008.6,1126523261.0,1125086411.6,1121837257.0,1119203505.8,1114784144.6,1098004130.0,654253155.6,-194667382.6,22.8,10010,f700,0000000000000000
2023-04-03,07:27:12,74989.782309,4597.914656,2443.44888,11871.841008,32883.092192,55880.19688,80863.157808,108945.231248,140126.412496,140240.607808,109287.821872,87595.184368,75162.701568,61832.680464,47605.121088,40012.477344,39054.748432,37445.722656,35185.400784,29878.458992,21524.892576,14691.638288,9378.693952,5692.846096,3634.095696,2122.4248,1157.833744,513.057472,188.096112,20.717664,0.0,0.0,0.0,0.0,1077825687.6,1077017606.8,1083907524.4,1106910670.4,1128791905.6,1134472798.0,1131367307.2,1126390408.2,1123089485.2,1123461434.6,1133568539.0,1132193841.4,1131001617.2,1127938398.2,1125992300.0,1124496921.6,1122608070.0,1116417449.6,1114207587.2,228210954.8,1106462386.8,-203194089.2,22.8,10010,f700,0000000000000000
2023-04-03,07:27:13,60050.167643,1765.17424,284.742624,7278.894528,24210.968752,42392.564848,61823.684368,82671.631248,104936.409376,104425.612496,81139.237504,65994.928912,58992.691408,50959.590624,41895.6336,37319.86328,37232.282032,36130.239056,34013.735152,28907.419136,20811.295312,14284.4332,9326.834576,5849.333392,3851.93008,2324.006832,1265.563872,546.382928,166.464016,1.134896,0.0,0.0,0.0,0.0,1069380343.4,197334114.2,1075731963.2,1103075657.2,1125645844.8,1131276687.8,1127749415.6,1123989301.6,1120581208.8,1121544774.6,1132640779.0,1131298588.0,1130514222.4,1127505054.8,1125901251.4,1124482261.8,1123498132.0,1117368018.8,1112150957.0,1093763209.2,1092117385.4,227553109.2,22.8,10010,f700,0000000000000000
2023-04-03,07:27:14,50076.381796,729.645104,0.0,5586.449904,19089.928912,33167.977344,47820.595312,63596.87344,80496.812496,80007.059376,62127.61016,51768.948432,48931.068752,44316.757808,37926.017184,34856.62968,35108.596096,34422.422656,32798.108992,28376.604688,21157.908992,14949.665424,9751.874016,6049.7128,3843.182368,2239.286912,1238.026608,568.68368,231.258128,48.223344,12.879328,3.3008,1.766464,0.0,1061711992.4,611924017.6,1073144640.6,1100407225.2,1122651325.6,1127889483.4,1125319967.6,1121317137.4,1118807780.8,1120213537.0,1131908975.4,1130788999.8,1129891930.2,1127771068.6,1125995460.2,1124618568.8,1122689201.4,1117208820.4,1112754657.8,1104348499.2,1102487410.6,-1053493865.2,22.7,10010,f700,0000000000000000
2023-04-03,07:27:15,42989.812718,163.871264,0.0,3977.747168,14673.6336,26038.591792,38072.622656,50104.02968,62132.812496,61260.325776,47486.572656,40673.643744,40821.542192,39026.646096,35288.964064,33898.419536,34855.014848,34643.040624,33262.493744,28951.932816,21711.357024,15459.335344,10195.869536,6414.241312,4114.451664,2418.240192,1325.606976,599.301328,239.323152,27.372208,0.0,0.0,0.0,0.0,-241235159.4,191980170.0,1062790230.0,1097452171.2,1119492710.0,1125207987.8,1122629131.6,1119095988.6,1117521650.4,1119533559.4,1131268296.4,1130738253.4,1129693254.2,1128222491.0,1126126545.2,1125175431.2,1124102365.4,1116899274.4,1115348284.2,1101084696.0,1096044111.6,1084901708.8,22.8,10010,f700,0000000000000000
2023-04-03,07:27:16,37411.822489,275.202512,158.015024,3599.755888,11949.897456,20950.676176,30602.094144,39697.760944,48237.67656,47287.282032,36846.580464,32419.849616,34007.08672,34231.164448,33092.081248,33215.32696,34600.901568,34625.099216,33287.917184,28867.097264,21362.640624,14969.232032,9686.870512,5961.786816,3793.980128,2246.747456,1320.088816,690.881264,359.124864,148.954032,66.140144,31.247712,20.29904,0.0,189491019.6,-244861149.4,1068767519.6,1094269900.6,1117063527.6,1122275219.2,1119709599.6,1117451232.2,1116536371.4,1118573816.4,1130806934.4,1130489138.4,1130169356.6,1128151812.6,1126125627.8,1124535997.6,1122006426.0,1118168706.4,1112786456.0,1110802077.2,659777950.8,236744829.4,22.8,10010,f700,0000000000000000
2023-04-03,07:27:17,32998.106410,22.325552,0.0,2483.428176,9817.82168,17130.839056,24422.478912,30769.8836,36173.054688,35166.974224,27751.641792,25822.92032,29380.81328,31346.681248,31720.523824,32689.351168,34253.157808,34369.845312,33039.407424,28801.548432,21656.268752,15403.436912,10043.055072,6257.28232,4046.118304,2454.698,1483.021184,803.337664,415.647584,168.719824,62.554416,12.866032,5.615088,0.0,-241144969.8,-661223214.8,1065381531.4,1092060471.0,1114405525.4,1119094009.0,1117624418.0,1116086501.2,1115945525.0,1118293666.2,1130807531.6,1130398381.0,1130195597.6,1128628570.2,1126225416.0,1124825132.8,1123009329.4,1118515689.4,1116293601.4,1108588335.6,1098836174.8,1097278424.4,22.7,10000,f700,0000000000000000
2023-04-03,07:27:18,30353.104239,0.0,0.0,2228.479792,8195.757808,14050.407424,19792.428512,24654.869136,28637.728512,27975.992576,22669.65976,22197.521488,26559.578128,29457.239056,30890.503904,32712.372656,34922.843744,35229.861712,33633.426176,29061.828128,21515.071088,15210.863664,10149.20664,6507.77656,4286.573632,2610.041072,1478.178496,698.031856,269.601072,45.988928,7.836304,0.0,0.0,0.0,-1106803186.2,-670183101.2,1064874388.4,1089790831.6,1111495190.4,1116813468.6,1116001664.6,1115030543.8,1115287690.2,1118131137.2,1130586731.8,1130198970.6,1130391293.0,1127806831.0,1126405478.2,1125259716.0,1123187383.2,1119611115.8,1115236037.4,-194445116.4,1093683676.2,1098472408.2,22.7,10010,f700,0000000000000000
2023-04-03,07:27:19,28381.162565,0.0,0.0,1135.482496,6643.664848,11672.263872,16221.279296,19983.908208,22960.15,22371.604688,18218.26992,19011.794528,24752.18008,28578.67304,30491.272656,32660.814848,35087.298432,35627.762496,34282.20312,29811.829296,22216.639056,15758.124416,10436.284576,6642.994336,4378.253904,2654.300976,1471.135552,672.3844,258.047472,54.984352,28.851488,16.148688,13.305952,0.0,-668198986.6,-1081191207.8,1053468484.8,1087344276.0,1109215990.8,1114371099.4,1113892963.8,1113408638.8,1114806638.4,1117992725.6,1130869819.6,1130603440.4,1130396396.0,1128194350.6,1126686897.0,1125290678.8,1122960238.6,1119307858.0,1112474471.4,1104431231.4,234242957.4,662914912.2,22.7,10010,f700,0000000000000000
2023-04-03,07:27:20,26927.779531,22.02184,0.0,654.007504,5218.098288,9489.028912,13094.784576,16024.03984,18276.794528,17980.924016,15136.430464,16735.525984,22778.212496,27220.85976,30063.468752,33057.9836,36204.403904,37021.9836,35510.725776,30735.483984,22696.262112,16000.767184,10648.997072,6775.063184,4378.964944,2616.614944,1488.013216,706.905152,273.290592,34.816272,0.0,0.0,0.0,0.0,-229648232.2,-1080336811.0,-226420037.0,1085022737.2,1107019315.8,1111452083.2,1111859100.8,1112654704.4,1114117512.6,1117910355.0,1130871990.0,1130832249.4,1130943716.0,1128029045.4,1126803310.6,1125657323.2,1123198055.6,1119601217.6,1115563503.0,669745280.6,-630890719.0,-214204656.4,22.7,10010,f700,0000000000000000
2023-04-03,07:27:21,26333.348265,0.0,0.0,149.14664,3765.650928,7373.174512,10762.170704,13334.288672,15089.528128,14898.757024,12761.9752,14957.3252,21484.806256,26696.29688,30591.792192,34381.217184,38064.57344,38934.748432,36991.743744,31853.288672,23519.382032,16633.259968,11194.91816,7223.901472,4720.208688,2845.536672,1599.885248,781.903056,391.589984,165.014416,102.176384,65.312352,54.422352,0.0,-1079734632.6,-1079051368.2,-667402030.2,1081922173.4,1104261391.6,1109165440.8,1110451120.2,1111858780.8,1114072151.0,1117933134.0,1131172478.0,1131647169.6,1131159281.2,1128781401.8,1127306137.0,1126072929.2,1124537920.2,1120290469.2,1115475721.2,1109274347.8,1110976493.4,1090191596.8,22.8,10010,f700,0000000000000000
2023-04-03,07:27:22,25786.254387,0.0,0.0,157.698688,3637.161472,6646.794432,9143.643952,10986.964064,12176.754304,12137.385152,10868.855856,13910.500592,21262.31992,27043.871872,31255.157808,34972.892192,38197.074224,39172.392976,37898.848432,32910.710944,24207.978912,16932.767584,11085.075008,7000.467376,4678.944336,2941.315424,1787.580512,959.798448,457.969184,139.239728,9.9068,0.0,0.0,0.0,-1089260064.6,-1082268174.6,-667514621.8,1080902603.8,1102321285.8,1107622165.4,1109515298.2,1111690523.4,1114201421.4,1118239685.0,1131642837.0,1131645325.6,1132250228.0,1129663391.0,1127415301.0,1126294896.4,1124707976.0,1121384255.4,1116700232.2,1110308400.4,1100344924.4,-626456563.2,22.7,10010,f700,0000000000000000
2023-04-03,07:27:23,25795.083557,0.0,0.0,0.0,3166.192528,5951.179296,8168.236432,9794.529104,10830.056256,10844.723824,9838.53144,13279.33008,21167.118752,27369.61992,31886.8332,35928.61016,39494.951568,40385.947664,38601.592976,33367.815232,24684.608992,17473.130464,11733.378512,7548.610736,4918.826656,2981.744192,1737.362864,889.123584,437.026256,159.751616,59.409888,23.09472,15.478256,0.0,-1084810104.2,-1082264280.6,-1091378743.0,1079611897.6,1101071168.0,1106168495.0,1109010441.0,1111473959.4,1114437407.4,1118655867.0,1131926724.0,1132071603.4,1132209904.2,1129468800.4,1128233308.2,1126198523.4,1124521960.0,1121912723.6,1116176084.8,1110719413.8,1105424724.0,1092752621.0,22.7,10010,f700,0000000000000000
2023-04-03,07:27:24,25889.871388,0.0,0.0,570.60976,3430.163136,5836.416016,7789.36904,9149.961328,9918.19336,9893.935552,9077.189648,12949.143168,21509.797264,28111.589456,32754.519536,36751.094528,40101.315632,40852.825776,39005.622656,33698.078912,24930.185936,17632.894144,11806.202928,7594.37832,4997.419328,3040.55992,1723.79976,806.726416,289.33984,16.610848,0.0,0.0,0.0,0.0,-1097581129.4,-1084057375.0,1055160455.2,1079119349.4,1100454558.2,1104936782.0,1108660344.2,1111600154.8,1114545098.4,1118995362.0,1132369837.6,1132378188.6,1132420868.4,1129995117.0,1128256776.0,1126368565.4,1124707899.8,1121529824.4,1117428538.6,230743319.0,1098532323.6,1085264258.4,22.7,10000,f700,0000000000000000
2023-04-03,07:27:25,25589.980542,0.0,0.0,113.010496,2920.087312,5107.000592,6590.690528,7871.538576,8949.545504,9121.858992,8388.479104,12368.281056,21061.264848,27756.435936,32453.793744,36576.947664,40125.89688,41222.209376,39865.882032,34804.503904,26038.07344,18468.155072,12094.747072,7472.370992,4601.027248,2600.553808,1470.95096,727.626656,370.580816,155.339088,90.274848,52.562128,42.200896,0.0,-1087856074.0,-1081001140.2,-244939511.2,1078446563.2,1099233870.6,1104005670.4,1108328017.6,1111112243.4,1114413500.0,1118878313.2,1132390819.0,1132482346.4,1132632247.4,1130193739.8,1128344045.4,1126920351.6,1123603561.2,1120759302.2,1116562597.0,674124032.2,1113551869.6,-1065303685.0,22.8,10010,f700,0000000000000000
2023-04-03,07:27:26,26241.559708,0.0,0.0,1038.237696,4706.626512,6671.423152,6932.627632,7520.437312,8434.851664,8764.121296,8508.24736,12645.10488,21174.69336,27848.769536,32667.331248,37074.901568,41071.478128,42199.71016,40459.595312,35225.755472,26498.187888,18978.049616,12665.340032,7995.917088,4969.780368,2841.348192,1610.620464,793.654048,390.449024,137.815904,37.362432,2.517984,0.0,0.0,-1089808100.2,-1086021530.0,621915601.6,1085287355.4,1099394554.0,1103346225.8,1108209452.0,1111590260.8,1114864460.0,1118915069.6,1132384967.8,1132556608.4,1132580417.8,1129840019.0,1128709928.4,1126788406.2,1124442861.6,1121449310.6,1116688501.6,1110157048.8,1102410837.6,1087625993.2,22.8,10010,f700,0000000000000000
2023-04-03,07:27:27,25392.509609,0.0,0.0,99.401408,2221.43848,4385.933744,6153.742576,7386.939744,8085.525776,8339.715728,8149.509968,12026.628912,19971.072272,26690.022656,32183.477728,36870.224992,40750.26328,41986.509376,40578.958592,35241.555472,25974.301952,18217.511328,11971.185552,7533.775488,4905.280464,2977.225632,1749.610736,924.189888,500.96304,232.586144,119.059184,53.543632,36.039488,0.0,-1084776064.2,-1077941287.0,197504931.8,1074952696.6,1098300545.0,1102711041.2,1107776520.4,1111177690.4,1114658668.0,1118607572.4,1132187313.8,1132116350.2,1133030892.6,1129904468.6,1128566983.2,1126964698.8,1125238220.0,1121190290.0,1115810761.0,1116394208.8,1102536633.4,1093621583.4,22.8,10010,f700,0000000000000000
2023-04-03,07:27:28,25670.032713,0.0,0.0,547.16032,3589.31528,5621.333104,6530.552336,7295.682912,7916.724416,8079.448832,7783.855568,12138.617184,21143.732416,28075.749616,32934.663664,37250.359376,41022.832032,41877.932032,39815.657808,34189.653904,24999.92304,17559.302336,11867.789648,7799.432512,5354.230368,3442.419632,2063.999968,1089.476928,518.850432,168.233472,37.626032,5.96824,4.430912,0.0,-1094903815.2,-1082223437.8,195838278.2,1081400947.2,1098765216.0,1102461835.6,1107904980.2,1111398146.2,1114614948.8,1118892093.0,1132620833.6,1132594766.8,1132609624.0,1129620313.4,1128453531.2,1126860452.8,1124989979.8,1123622569.8,1116622955.0,1113068877.6,1102663143.4,660196239.8,22.7,10010,f700,0000000000000000
2023-04-03,07:27:29,25419.232046,0.0,0.0,55.293872,2711.620704,4718.422064,6005.640624,7009.566112,7730.198832,7787.46992,7181.379008,11787.003904,21604.344528,28582.906256,32722.68984,36317.42344,39367.104688,40167.834368,38719.605472,34200.17968,26609.557424,19617.690624,13224.579488,8469.463472,5352.341408,3137.03432,1823.54192,946.183616,504.95944,222.332752,98.303504,33.041456,18.706208,0.0,-1087569511.4,-1079692150.0,165298938.2,1077508907.2,1097655607.8,1102177414.4,1107952998.2,1110628567.0,1114716454.0,1118825718.6,1132589560.0,1132560832.0,1132365199.0,1130516043.4,1128881624.4,1127426008.0,1125666422.8,1121707232.4,1117618353.6,1115339833.2,1103320188.0,1081938594.4,22.7,10010,f700,0000000000000000
2023-04-03,07:27:30,25371.058985,0.0,0.0,406.740304,2761.23904,4581.918112,5574.851264,6508.129008,7381.75136,7661.56768,7347.577248,11458.517584,19994.387104,26965.089056,32370.623824,37092.61328,41131.055472,42264.107024,40491.77032,35174.2836,26311.647264,18729.098432,12426.641008,7866.283296,5048.025488,3014.255232,1764.97224,914.34736,462.380576,174.824752,51.679872,6.56696,1.339552,0.0,-667415229.8,-1081652929.6,199172192.2,1078075395.2,1096866642.2,1101885558.4,1107537295.2,1110720142.4,1114493029.2,1118854011.0,1132304190.8,1132568743.2,1132675307.8,1130399816.0,1128606476.4,1127114343.4,1124702657.8,1121983723.0,1117015534.8,1112638461.8,1100023565.8,661688619.0,22.7,10010,f700,0000000000000000
2023-04-03,07:27:31,25264.725722,0.0,0.0,457.270544,2721.03344,4470.086432,5610.860736,6459.3084,7015.429792,7238.137888,7127.433104,11573.760544,20577.11992,27575.550784,32569.052736,36889.430464,40536.6836,41507.368752,39801.48672,34640.252336,26023.669136,18695.426176,12655.522464,8182.70224,5276.964848,3142.574704,1779.531904,880.507104,445.500224,189.726688,113.186496,80.033376,61.537024,0.0,-1086428641.0,-1083108945.8,627073240.0,1076857247.4,1096426779.2,1101283647.8,1107478644.0,1110968303.4,1114618855.4,1118672941.2,1132480975.8,1132567356.4,1132603055.8,1130538586.6,1128456974.8,1127396044.2,1124820333.0,1122161549.0,1117513015.8,1107428475.0,1112390140.2,1097605025.6,22.7,10010,f700,0000000000000000
2023-04-03,07:27:32,25182.683477,0.0,0.0,53.143024,2367.676512,4211.80376,5511.489936,6469.269728,7085.142672,7311.217776,7147.494832,11548.86856,20515.339056,27372.714448,32120.99336,36346.971088,40050.644528,41424.239056,40467.746096,35543.147664,26650.445312,18921.392976,12355.989648,7688.23808,4918.138384,2962.940624,1822.645168,1024.947424,569.847504,271.707856,130.528384,58.212176,36.900448,0.0,-671198100.4,-1081292076.2,1044326531.0,1075622845.0,1096395502.0,1101395379.2,1107502909.4,1110858697.6,1114279808.2,1118748476.8,1132427886.2,1132518159.8,1132718157.6,1130168381.8,1128703418.2,1127074089.8,1123994237.4,1121986055.8,1118693033.4,1111301131.2,1109020312.2,1087634207.6,22.8,10010,f700,0000000000000000
2023-04-03,07:27:33,24901.854683,0.0,0.0,231.27704,1987.129888,3739.24736,5376.2336,6402.347952,6817.59072,6980.63808,6891.489552,11070.997856,19519.162496,26469.982032,31923.452736,36889.52656,41368.200784,42596.935152,40575.72344,34910.151568,25600.220704,17963.43672,11999.801168,7671.760064,4979.31504,2994.524128,1717.387936,874.14648,464.799776,215.203024,125.35624,73.636832,60.044816,0.0,-1086258104.8,-1082742104.4,625508867.2,1071977166.8,1096534290.0,1101001555.8,1106741636.0,1110753475.8,1114187925.4,1118561286.8,1132325210.2,1132571235.4,1132589177.4,1129789703.2,1128492328.2,1126814133.4,1125216557.6,1120897522.4,1116584565.2,1113267759.8,1111295558.6,-204494885.4,22.8,10010,f700,0000000000000000
2023-04-03,07:27:34,24318.473991,0.0,0.0,21.824976,2060.415504,3851.520944,5147.115136,6097.662304,6703.162688,6969.397456,6896.367088,11278.309184,20115.224608,26929.747264,31721.877728,35828.4164,39249.367184,40261.73984,38865.532816,33798.6836,25061.190624,17705.3164,11731.058,7473.256352,4931.910832,3023.480912,1747.966112,886.90152,440.286896,173.697792,87.134256,37.01944,24.399616,0.0,-1084371649.6,-1080190968.4,-252813192.0,1074259603.8,1095705479.2,1100954233.2,1107233455.8,1110685419.0,1113979941.6,1118445789.2,1132167572.2,1132324749.8,1132340062.8,1130277237.6,1127970482.0,1126862979.4,1125640666.0,1120505279.8,1116833365.8,1110493999.6,1108647844.0,1090588119.6,22.7,10010,f700,0000000000000000
2023-04-03,07:27:35,24678.588940,0.444592,0.0,541.485872,2831.65064,4569.40576,5715.13448,6534.793072,7028.380368,7316.814848,7400.096,11326.808592,19096.952336,25661.541792,31020.575392,36005.612496,40616.657808,41885.901568,39813.35,34236.874224,25156.471872,17669.681248,11776.500384,7523.92256,4911.947456,2980.232864,1728.778816,877.764864,427.191072,148.844976,42.726656,10.880432,6.301392,0.0,-665588142.0,-1093583263.8,185973601.6,1077567482.0,1096491573.0,1101001319.2,1107293070.4,1110603874.8,1113961595.6,1118301090.8,1131756721.4,1132387141.6,1132208084.6,1129471726.6,1128094971.8,1126578897.0,1124955625.4,1121003061.4,1116782767.8,1110665725.8,1103531383.2,648328483.0,22.7,10010,f700,0000000000000000
2023-04-03,07:27:36,23181.457024,0.0,0.0,214.767296,2281.291424,4122.46592,5347.39736,6171.59512,6595.05888,6656.187984,6354.981536,10506.134368,19109.64688,25588.05,29941.342976,33755.389056,37030.188288,37987.256256,36626.592976,31857.034368,23678.57968,16839.81016,11340.728128,7382.125488,4964.001568,3111.006352,1823.140208,937.959856,455.465296,160.065296,51.759824,13.28984,10.506096,0.0,-660421494.0,-1080386905.6,-241105380.6,1075438243.8,1095896376.2,1100472876.4,1106402333.4,1109772098.4,1113007067.8,1118045837.0,1131290886.8,1131317055.6,1131385559.6,1129053011.8,1127469869.6,1126561418.4,1125032434.6,1121078505.6,1116520328.4,1111665544.6,1101207235.2,1097085853.0,22.7,10010,f700,0000000000000000
2023-04-03,07:27:37,23271.656590,0.0,7.214416,695.205248,3158.58032,4989.914944,6087.548528,6872.345696,7344.306352,7433.205376,7139.04384,10733.953712,18217.935552,24403.439456,29290.464448,33599.632816,37330.946096,38269.28672,36414.657808,31374.241792,23148.038672,16377.350592,11062.18008,7228.338176,4875.82432,3062.837552,1789.377936,899.514256,393.246544,96.05904,36.284784,15.530368,12.068544,0.0,-672267705.6,-1084958156.0,1053918863.2,1078820343.2,1097323510.4,1101313890.8,1106262399.0,1110031361.6,1113008428.0,1117728071.8,1130701314.4,1130891576.6,1131149622.8,1128667519.0,1127285263.0,1126055221.6,1125322418.8,1120449283.4,1116543611.2,1108849634.0,-197846145.8,222013058.4,22.7,10010,f700,0000000000000000
2023-04-03,07:27:38,22321.643297,0.0,0.0,531.419872,3376.907568,5060.050496,5580.84912,6177.300496,6849.404976,7068.843552,6835.615632,10332.922656,17560.763472,23463.488672,28041.098832,32169.457424,35848.565632,36827.468752,35106.167184,30254.69336,22273.05,15740.72656,10657.72304,6959.939056,4647.374608,2873.293408,1637.696192,789.41728,328.456592,89.60544,45.30312,18.68976,9.765328,0.0,-1094194024.8,-1082476865.2,618936894.6,1081288178.0,1096544182.6,1100925909.2,1105782455.4,1109535856.4,1112523562.4,1117216453.6,1130179002.8,1130414148.0,1130555441.0,1128146158.0,1126880837.4,1125648594.6,1124633820.6,1119544854.0,1115944388.2,1103306170.4,663661513.0,649020697.2,22.8,10010,f700,0000000000000000
2023-04-03,07:27:39,21580.402147,0.0,0.0,280.760608,3217.300288,5028.639456,5639.016608,6252.760064,6869.869728,6872.781936,6261.496384,9890.535152,17759.897664,23609.298432,27438.737888,30830.228128,33783.772656,34659.540624,33457.532816,29110.631648,21618.834768,15315.448832,10200.475584,6558.467088,4389.424608,2773.86064,1711.775264,956.021904,506.60056,212.230528,72.911856,7.58264,0.148464,0.0,-1089477777.4,-1083375532.6,-242523555.8,1081145352.6,1096788552.6,1100861663.0,1105399027.2,1109053838.0,1111862071.2,1116785481.2,1130210914.2,1130180453.6,1130205512.6,1127957234.0,1126503390.0,1125298093.6,1123405949.6,1120280908.0,1116755150.8,1112366900.0,1098082615.0,228674134.6,22.7,10010,f700,0000000000000000
2023-04-03,07:27:40,21154.431823,0.0,18.94408,740.06472,3405.559328,5072.708304,5725.236624,6362.475008,6984.423248,6993.906832,6390.92608,10001.522064,17825.69336,23338.492576,26539.918352,29476.338288,32147.75312,32927.050784,31814.232416,28051.648048,21639.299216,15870.26016,10744.533008,6897.720512,4329.821824,2495.817184,1395.70616,678.690464,344.770112,142.749056,72.627296,42.020944,32.076944,0.0,-1096423264.4,-658535407.4,1052643606.8,1080776350.0,1096665219.4,1100926098.6,1105652490.0,1108924492.0,1111404298.6,1116544120.6,1129748189.0,1129533010.6,1129629190.8,1127346525.8,1126521335.4,1125097959.2,1122904381.6,1119154293.2,1114969104.6,1107997040.0,1105793890.0,1089073183.4,22.8,10010,f700,0000000000000000
2023-04-03,07:27:41,20509.173459,0.0,0.0,889.525408,3768.88648,5595.333888,6342.004,6892.737104,7247.53272,7160.836912,6632.649616,9712.028128,16398.971872,21656.521872,25484.67656,28809.23008,31630.17968,32283.28984,30768.558592,26646.043744,19915.74688,14286.291408,9757.679296,6430.950784,4306.10528,2679.900288,1552.335344,773.650768,343.84648,93.649872,50.09848,37.513968,31.971248,0.0,-1092935631.2,-1088305209.6,628307529.2,1081935764.0,1097523269.8,1100766279.6,1104892372.6,1108694482.8,1111181800.0,1116060651.2,1128849141.2,1128904524.2,1128982419.6,1127078092.0,1125763737.2,1124647694.0,1122703088.8,1120311483.6,1113975976.0,665488738.0,1101973315.2,1091289550.6,22.7,10010,f700,0000000000000000
2023-04-03,07:27:42,20042.017474,4.918912,27.00536,758.322544,3421.4916,5232.453328,5935.597264,6544.702336,7059.768064,7155.541008,6832.020896,9596.8084,15449.90352,20359.619136,24325.955856,27953.689056,31242.817184,32249.045312,30972.37304,26744.485936,19565.383984,13752.664064,9306.323632,6118.49912,4189.189552,2682.563232,1598.619824,847.286544,428.563376,176.114096,89.93864,50.614768,43.282,0.0,-658389833.2,-1085121411.6,198171176.6,1080816935.6,1097013908.0,1100644177.4,1104861004.6,1108459149.6,1110577305.8,1115979820.0,1128238576.6,1128618802.4,1128875964.2,1126752453.0,1125571274.6,1124689266.0,1123622167.6,1119454821.2,1114120607.4,1110186741.4,1101513790.4,1087008224.0,22.7,10010,f700,0000000000000000
2023-04-03,07:27:43,19656.563247,40.961152,123.046496,1202.682976,4087.796192,5848.450192,6484.644432,6941.684272,7219.56944,6923.27344,6052.796672,8698.497456,14860.375392,19960.843744,23999.9,27596.52968,30750.729296,31537.613664,29957.17968,25809.848832,19095.621088,13526.396288,9102.172848,5899.394624,3918.061184,2414.758592,1389.486848,684.78064,300.640048,64.443664,10.032864,2.800256,3.2076,0.0,-244339553.0,-1095693127.0,1061936787.6,1082537424.0,1097669249.6,1100655517.6,1103164116.8,1107996385.2,1110450294.8,1115474408.6,1128156094.2,1128369731.6,1128319197.0,1126489740.0,1125219910.6,1124238241.0,1122339828.0,1118572882.0,1110767626.4,1110854108.0,-195193228.4,-638648402.8,22.8,10010,f700,0000000000000000
2023-04-03,07:27:44,19014.825774,0.0,0.0,50.560816,2744.189168,4693.036336,5693.850976,6404.97696,6826.41416,6792.389552,6302.903216,8988.439456,14848.997264,19641.01328,23364.485552,26744.851168,29782.108208,30703.051568,29507.678912,25547.970704,18823.92968,13282.732416,8924.380672,5765.60616,3806.410064,2337.99472,1360.360032,699.725008,356.089584,146.257088,70.227504,26.58216,17.407936,0.0,-1083752807.6,-1080836944.6,-1096159145.6,1079051911.2,1096662131.4,1100246893.0,1104136120.6,1107821500.4,1110135444.4,1115347014.0,1127831771.8,1128142156.4,1128292677.4,1126336302.8,1124995980.8,1124094568.2,1121805596.8,1117870211.6,1113672988.6,1107433924.4,1104626962.4,226849502.8,22.7,10010,f700,0000000000000000
2023-04-03,07:27:45,19522.367622,0.0,0.0,522.42416,3238.756688,5210.956448,6363.118064,7092.320416,7398.563376,7104.303616,6209.540432,8864.494528,15069.165424,19839.79688,23176.389056,26522.890624,29879.297664,30947.855072,29728.562112,25961.791408,19647.544528,14250.0748,9769.3836,6404.780272,4156.266352,2493.267184,1415.782832,687.440416,308.239936,77.025664,15.73472,2.11568,0.0,0.0,-1093068499.4,-1081560903.0,628818178.2,1079703884.2,1097464573.0,1100487250.2,1104234214.4,1107579799.0,1109924711.4,1114809978.0,1128109418.0,1128705506.8,1128096009.6,1126104090.4,1125381174.8,1124241646.0,1122226004.0,1118626321.4,1114611628.0,1105510269.8,1101298363.0,232950363.6,22.8,10010,f700,0000000000000000
2023-04-03,07:27:46,18909.935577,0.0,0.0,914.187952,3467.009808,5135.591408,5919.932912,6610.55488,7207.458,7084.407424,6241.404304,8883.164448,15009.688288,19815.45664,23300.467968,26361.488672,28998.52032,29757.0832,28637.180464,24852.78984,18403.912112,13009.213088,8668.693264,5565.330672,3699.12568,2291.5956,1342.740432,703.414224,373.617024,167.326736,88.882704,48.731168,31.243872,0.0,-1095102481.0,-1096456939.8,630042962.4,1080382334.2,1096892227.2,1100882131.0,1104129338.8,1107653981.6,1109986046.6,1115150346.6,1127831168.2,1127934332.0,1128113278.6,1126372671.4,1124631794.4,1124073077.2,1121574905.2,1117296138.8,1112995001.0,1111342055.6,1093943312.8,661936916.6,22.7,10000,f700,0000000000000000
2023-04-03,07:27:47,18780.625353,0.0,0.0,179.033136,2392.013696,4351.694432,5364.6628,6120.34424,6618.738288,6689.072848,6331.348432,9027.075584,14776.254688,19426.758592,22978.587504,26156.17032,28959.505856,29856.68984,28847.721088,25220.30664,18974.44688,13630.668752,9188.971488,5964.818848,3958.210544,2441.736128,1415.395264,738.343328,410.580176,214.45424,149.965552,106.436464,84.661104,0.0,-1080888041.4,-1075937683.8,-228971904.8,1077708212.6,1096131144.4,1100062255.6,1104053730.2,1107868286.4,1109879093.0,1115121580.0,1127563521.6,1127859822.6,1128150235.8,1126437270.4,1125072062.4,1124247102.0,1123175311.2,1117627608.0,1113656898.2,1110669453.2,1104218321.4,1101358962.6,22.8,10010,f700,0000000000000000
2023-04-03,07:27:48,19407.265516,106.49144,127.786576,1166.9128,3567.91992,5399.770704,6662.46552,7347.726464,7455.553904,7385.887792,7138.728608,9809.224608,15397.375776,19805.55312,23033.755856,26094.964448,28989.17696,29851.427728,28681.7168,24980.688288,18748.34336,13518.572272,9291.373632,6194.64512,4228.385936,2685.992288,1567.463744,791.329872,357.590784,93.331168,25.759376,10.333392,7.60664,0.0,-239304954.0,-241363061.8,1062769214.8,1079668667.4,1097821293.6,1100621505.8,1104771082.6,1108564227.2,1110021064.0,1114827448.2,1127682304.2,1127912140.4,1127981681.0,1126140917.6,1125124828.2,1124313222.4,1123879038.6,1118447696.8,1114688852.4,1108044974.6,1094523765.2,223426867.8,22.8,10010,f700,0000000000000000
2023-04-03,07:27:49,18542.382470,2.62816,0.0,480.801152,3228.310736,5009.210256,5823.499312,6476.018656,6966.767776,6875.080272,6200.956048,8768.837888,14578.726368,19147.207024,22474.2832,25470.825392,28136.836336,29049.544144,28208.94648,24706.649216,18542.65312,13279.50312,8917.200384,5744.37608,3761.029792,2290.335696,1332.29368,681.218992,337.111744,126.526128,49.462176,11.280192,5.317744,0.0,-240819728.4,-1082557575.2,1059242524.2,1079743751.8,1096801799.8,1100478849.6,1103827466.6,1107564069.6,1109535028.2,1114847437.0,1127408861.4,1127644756.6,1127958954.0,1126017220.8,1124828528.2,1123736268.4,1120866445.4,1118635476.8,1111394006.8,1109618315.8,1099275003.6,1086387887.4,22.8,10010,f700,0000000000000000
2023-04-03,07:27:50,18442.920493,0.0,0.0,7.034624,2768.121392,4682.066608,5591.625296,6261.653616,6692.151568,6623.08408,6054.45,8572.76504,14178.029104,18643.928128,21970.464848,25114.05352,28074.69336,29226.352336,28569.030464,25095.822656,18806.728912,13465.2832,9071.485744,5916.559184,4000.504144,2549.284816,1562.900832,863.912992,452.321392,186.876448,67.578192,17.965392,14.033456,0.0,-1082760527.6,-1080575459.0,-1098382860.0,1079403820.6,1096423308.4,1100007029.8,1103567558.0,1107365402.4,1109294429.2,1114307222.4,1127356342.0,1127726087.0,1128102526.8,1125894084.0,1125017826.8,1123898440.2,1121236259.6,1119989080.4,1113175538.2,1112954463.0,1097935849.4,224779528.6,22.7,10010,f700,0000000000000000
2023-04-03,07:27:51,18858.293994,0.0,100.604528,863.909376,3489.332672,5181.064656,5939.105376,6552.301856,7020.653712,6930.866608,6282.94072,8677.756448,14115.314064,18817.026176,22782.89024,26434.2168,29771.00352,30692.3836,29198.353904,25009.164848,18124.817968,12612.105664,8471.027152,5539.055952,3816.192288,2464.919328,1485.237456,791.25168,382.961952,131.745696,41.39064,13.109024,11.849056,0.0,-666816466.0,-1093149865.2,630291067.4,1080595763.8,1096456102.2,1100192180.8,1103817634.2,1107526029.6,1109585422.6,1114765084.0,1127540479.4,1128228523.6,1127913035.6,1126079703.8,1124587702.0,1123719884.4,1121713407.0,1118327010.6,1114035648.8,1106520251.4,1100132173.0,656437637.4,22.7,10010,f700,0000000000000000
2023-04-03,07:27:52,18217.574061,0.0,0.0,0.0,1500.193824,3304.56992,5036.082512,6167.271584,6698.136624,6718.052736,6227.020704,8800.057616,14437.163872,19017.091792,22539.84336,25741.782416,28622.910544,29501.882816,28378.7,24611.827728,18201.265232,12898.606448,8703.849616,5683.264656,3836.850976,2407.605232,1395.527216,691.088016,294.287552,56.739648,9.512336,0.0,0.0,0.0,-1086671490.4,-1078992672.4,182323933.6,1068992746.0,1096221308.6,1100281859.0,1103876961.0,1107553277.6,1109699764.0,1114719694.2,1127418822.2,1127739999.6,1127903630.0,1126007631.0,1124841560.0,1123853227.4,1122192162.2,1118045554.4,1113492712.0,671778408.2,667620725.2,1091807223.4,22.7,10010,f700,0000000000000000
2023-04-03,07:27:53,18334.756241,0.0,0.0,6.478224,2197.714496,4071.456448,5463.15,6459.233696,7059.707424,6978.503904,6215.623152,8677.191408,14363.208,18895.588288,22274.330864,25441.598832,28397.39336,29402.610944,28457.25312,24779.493744,18369.332816,13028.437888,8756.807616,5662.839456,3746.533648,2289.790672,1292.610832,627.431232,294.251936,95.052192,38.764496,13.711168,7.867008,0.0,-1082852547.8,-1080887154.8,-258981435.4,1074478367.0,1096625569.8,1100702943.4,1103650890.0,1107347371.6,1109768775.4,1114542548.2,1127373259.6,1127613896.2,1127643679.6,1126120567.4,1124343990.0,1124810796.4,1120817249.6,1117667581.4,1113650689.6,671282622.6,1094588061.0,1105966160.8,22.8,10010,f700,0000000000000000
2023-04-03,07:27:54,18388.442693,0.0,0.0,108.720896,2718.980912,4688.637104,5913.24336,6689.762592,7018.194336,6895.795312,6322.56552,8818.163664,14382.591408,18749.1168,21917.741008,24857.764064,27569.187104,28606.5332,27969.804688,24673.447664,18717.464448,13550.079888,9171.293952,5953.826272,3897.676272,2366.366848,1359.898608,690.058048,356.845312,150.355104,70.587408,30.381296,20.299168,0.0,-1090404460.6,-1079144280.6,1043097356.0,1077630914.0,1096845895.0,1100239243.2,1103912712.0,1107475626.8,1109350925.6,1114423343.6,1127173202.0,1127494486.6,1127830300.2,1126061352.4,1124735502.0,1124264591.8,1121304390.8,1117951615.2,1113982876.6,1108451954.4,1097711262.2,1100690355.6,22.7,10010,f700,0000000000000000
2023-04-03,07:27:55,18218.985579,0.0,0.0,0.317888,2561.596432,4867.895216,6620.200592,7330.37304,6998.411136,6534.335248,5938.144528,8442.105664,14046.218352,18462.708208,21691.575776,24747.060944,27629.160944,28559.868352,27539.17968,23936.910944,17753.060944,12717.243168,8829.455072,6036.455072,4338.242624,2902.846,1730.264704,881.956,357.919888,49.400016,0.862832,0.0,0.0,0.0,-1086425658.6,-1080737397.6,-1100200445.4,1077048123.8,1098462468.6,1099783225.4,1103412196.0,1107182023.6,1109119452.0,1113894859.2,1127231984.8,1127571860.2,1127648510.0,1125738513.6,1124794235.8,1124133208.0,1123732365.8,1121783839.4,1110392735.8,1107842063.8,-623448722.2,1110289893.6,22.7,10010,f700,0000000000000000
2023-04-03,07:27:56,18223.107749,0.0,0.0,510.169056,3055.712016,4815.184768,5788.587312,6491.007136,6922.444144,6740.455072,5945.040816,8551.02344,14558.403328,19109.970704,22205.725776,24947.82696,27336.271872,28169.126176,27446.385936,24123.532032,18200.5668,13110.699616,8853.930864,5757.520992,3821.469536,2358.151168,1367.565744,702.445136,362.789392,159.957616,93.949808,63.810768,54.420144,0.0,-1115037416.8,-1087893431.4,624201738.6,1078691026.8,1096677152.8,1100342707.0,1103882655.0,1107075172.4,1109301775.4,1114362025.6,1127378883.4,1127533121.6,1127788366.4,1126108503.2,1124764097.6,1123839976.4,1121534637.6,1117928036.8,1112991795.8,1108119099.2,1107167589.4,230308759.0,22.8,10010,f700,0000000000000000
2023-04-03,07:27:57,18308.421125,0.0,0.0,705.156544,3059.049072,4631.182912,5421.557232,6122.56992,6734.219728,6676.731056,5950.102336,8409.966896,14056.3248,18504.135936,21753.401568,24869.241008,27851.652736,28914.67304,28058.299216,24692.422656,18817.042976,13630.660352,9133.275584,5883.970896,3882.745856,2406.924128,1456.50584,783.207776,387.029888,124.65944,18.028608,0.0,0.0,0.0,-675654901.6,-1084531750.8,1063084044.0,1078196474.0,1095641676.8,1100178784.0,1103419613.0,1106941954.0,1109369498.4,1114180731.0,1127200074.4,1127531236.4,1127735238.6,1125715945.6,1124796517.8,1123818015.0,1120937873.6,1117690105.2,1116564568.6,1107243249.2,653916252.0,223629192.2,22.7,9989,f700,0000000000000000
2023-04-03,07:27:58,18021.057756,0.0,0.0,71.970288,2773.460992,4674.153216,5536.123728,6118.821392,6422.246192,6338.195408,5866.66904,8519.619136,14297.04688,18805.588672,22045.244528,24968.389056,27575.021488,28471.439056,27657.641408,24178.47696,18033.947264,12859.063472,8653.82656,5649.046,3844.721824,2442.929056,1443.66768,732.794672,310.31008,46.510048,0.0,0.0,0.0,0.0,-1088637650.8,-1078007843.8,-243270629.0,1078972098.2,1096404864.2,1099692311.0,1103572182.2,1107359557.2,1109135379.8,1114266727.4,1127323299.2,1127416514.2,1127973515.0,1125825621.0,1124734266.4,1123610227.0,1122623419.2,1117611246.4,1113650425.4,1106066907.2,1092220101.4,-1044193282.0,22.7,10010,f700,0000000000000000
2023-04-03,07:27:59,18772.516641,27.078592,83.404896,1102.012384,3941.009232,5623.55888,6149.660944,6674.250496,7197.327936,7193.869232,6663.873824,8804.79688,13616.637504,18029.018352,22041.93984,25683.232032,28952.894144,30008.175776,28849.074224,25197.037504,19052.063664,13639.628912,8959.732128,5552.199712,3417.031888,1926.999072,1082.101104,521.935632,246.502704,73.876448,30.987952,18.354368,11.861328,0.0,-1100565848.8,-660877202.4,1060039367.8,1082419994.8,1097238598.6,1100611461.6,1103764051.2,1107459311.8,1109636709.8,1114964700.6,1126701705.4,1127415914.8,1127693332.2,1125682199.4,1124660938.2,1123666701.6,1119702097.8,1116427198.6,1113462731.6,1100310846.4,240770825.4,224322411.4,22.7,10010,f700,0000000000000000
2023-04-03,07:28:00,17704.603648,0.0,0.0,180.474032,2450.722608,4279.33672,5002.617584,5660.096672,6251.773152,6282.140816,5751.199504,8395.555376,14215.2084,18561.381648,21434.07304,24105.057808,26574.331648,27484.784368,26836.413664,23751.157424,18229.012496,13341.79336,9089.499216,5977.922064,4007.062352,2518.095312,1511.020672,801.607776,389.856688,135.53608,44.04416,11.883728,7.416064,0.0,-1087923509.2,-1079929461.2,-238746106.4,1078913143.4,1095561680.8,1099573542.4,1103661729.4,1106553797.6,1109031982.4,1114289718.2,1126920958.0,1127260970.6,1127312346.2,1125627917.0,1125089523.8,1123106933.6,1121943817.4,1119104256.0,1114315758.8,1107504482.8,1099345610.4,658433272.6,22.7,10010,f700,0000000000000000
2023-04-03,07:28:01,17962.633365,0.0,0.0,622.634592,3151.8648,4951.757616,6022.313088,6743.823728,7116.289744,6934.817184,6199.40616,8446.680864,13676.641216,18031.05,21509.908208,24701.251568,27605.078912,28529.647264,27474.955072,23803.819136,17516.239456,12356.47168,8324.514448,5415.887312,3630.59024,2242.714304,1252.259424,596.27816,274.770464,105.374736,88.090944,77.00352,72.112464,0.0,-1100481635.0,-1087467242.6,1054009294.4,1079096799.2,1096919430.2,1100270514.2,1103555998.6,1106974578.8,1109090847.6,1113931120.2,1126940148.0,1127446455.8,1127487907.0,1125710362.2,1124414471.6,1122846438.0,1121947148.8,1117186971.6,1112660449.8,236575887.8,1113165521.6,1089614395.0,22.7,10010,f700,0000000000000000
2023-04-03,07:28:02,17972.636034,0.0,13.96592,543.045632,3107.348784,4830.618752,5698.741408,6408.412992,6959.633696,6834.10312,6031.821872,8285.408,13594.86152,17971.274224,21414.646096,24668.25,27732.0832,28584.755856,27226.269536,23585.059376,17661.12344,12692.208992,8678.313872,5727.069632,3838.476752,2417.778976,1464.975952,797.425456,415.127472,185.540128,109.861616,83.974272,73.463264,0.0,-1091592592.4,-1084462765.8,192735042.8,1079199645.6,1096284731.2,1100279477.4,1103217853.2,1106808184.6,1109094603.4,1113901932.6,1126918054.2,1127330202.0,1127343252.4,1125374055.2,1124636701.8,1122750218.8,1121075098.0,1119498626.4,1114648537.6,1104057608.2,1106746497.2,1100278724.8,22.7,10010,f700,0000000000000000
2023-04-03,07:28:03,18030.774950,0.0,0.0,761.319344,3518.18872,5177.868848,5740.36016,6312.137792,6893.201664,6773.889168,5954.200784,8341.675584,13936.313872,18330.82696,21525.212496,24566.688672,27455.25352,28389.551568,27369.5832,23858.568352,17856.508992,12798.496288,8684.53096,5657.207712,3716.526608,2272.20888,1324.254464,685.404912,355.660272,149.071152,65.637584,22.050672,14.657664,0.0,-1091692965.8,-1087935702.0,1050868455.0,1081621640.6,1096386992.6,1100400552.0,1102795505.2,1107265214.0,1109188877.2,1113895720.4,1127067412.0,1127255688.4,1127374419.8,1125281243.0,1124659704.2,1123319123.0,1120955918.2,1117455827.4,1113448469.8,1109284047.4,1101716970.8,1084206871.4,22.7,10010,f700,0000000000000000
2023-04-03,07:28:04,19255.177108,0.0,0.0,267.3352,3251.701664,5292.840816,6347.328512,6942.24248,7077.582624,6879.093552,6346.7752,8448.084672,13183.021872,18407.799616,24122.4164,28487.955072,31504.412896,31813.265632,29414.508992,25061.828128,18755.220704,13407.602928,9018.975392,5796.640336,3740.597408,2234.74864,1279.094,632.017424,293.518928,75.708464,0.516176,0.0,0.0,0.0,-1084383250.2,-1081191511.4,-266526307.2,1080926185.2,1097148143.6,1099854524.0,1102389922.8,1107412330.6,1111157740.8,1114446735.8,1126830733.6,1127556159.2,1127449050.2,1125269280.8,1124461027.2,1124171570.8,1120666708.2,1117631534.0,1113566656.8,1107019004.0,1087716745.6,-198023859.4,22.7,10000,f700,0000000000000000
2023-04-03,07:28:05,17817.960016,0.0,0.0,233.16072,2814.18608,4661.95616,5583.510736,6343.140144,6940.844432,6886.394624,6179.791312,8540.311328,13967.955664,18333.094144,21635.728512,24600.954688,27228.77696,28032.8164,27013.075008,23523.204304,17563.207024,12539.264448,8451.378512,5487.133504,3646.52856,2263.468512,1337.95312,698.879344,346.247168,132.170848,64.6768,37.5512,28.682816,0.0,-1086773240.6,-1081958027.2,-244766454.4,1078947930.6,1096220270.8,1100321533.2,1103476139.0,1107071477.0,1109305427.6,1113857970.2,1126958701.8,1127231871.4,1127334908.8,1125653794.4,1124421774.4,1123004884.8,1120780502.0,1118094219.2,1112352944.2,1105842921.8,1105270556.2,-202728318.8,22.7,10010,f700,0000000000000000
2023-04-03,07:28:06,17730.570577,0.0,0.0,681.556736,3537.127776,5117.856832,5423.743552,5952.973824,6705.547856,6779.37216,6174.446672,8633.292192,14155.908,18434.652336,21469.524608,24223.693744,26697.161712,27555.549216,26798.852736,23430.808592,17451.415632,12389.496672,8245.052928,5307.183104,3575.886768,2270.5584,1391.197952,756.771488,367.27896,116.964352,35.60224,9.652192,5.09912,0.0,-1092304482.2,-1083834977.4,1056209665.0,1081845712.6,1096178857.6,1100304942.0,1104070766.4,1106899957.0,1109061553.8,1113807568.6,1126975099.8,1127101360.6,1127538843.0,1125518960.2,1124212427.2,1123411753.0,1119850051.6,1117726606.2,1115714181.0,1099316576.8,1092929606.8,660889021.2,22.7,10010,f700,0000000000000000
2023-04-03,07:28:07,18089.128280,0.0,0.0,492.140016,3164.418944,4950.922656,5851.651568,6602.433696,7203.26904,7151.983984,6448.579584,8484.63896,13260.16328,17395.132416,20889.548832,24305.959376,27644.364448,28857.687888,27945.924608,24426.886336,18300.57304,13109.803712,8854.57832,5725.84648,3723.608992,2247.19688,1296.610528,651.69976,312.46464,100.542592,25.66176,1.760144,0.0,0.0,-662182479.2,-1086379955.8,188391280.8,1080221830.4,1096170876.4,1100125917.4,1103381936.6,1106829512.0,1109066530.0,1112961587.2,1126768321.0,1127561232.8,1127365245.6,1125692817.0,1124657691.0,1123287814.4,1121174646.2,1117183062.2,1114445282.4,1102925434.0,1097653613.8,215326934.2,22.7,10010,f700,0000000000000000
2023-04-03,07:28:08,17617.955894,0.0,0.0,227.61576,2401.129952,3999.911616,4660.040624,5444.182032,6352.336032,6517.932416,5940.971776,8177.051952,13226.173632,17435.418752,20804.788672,24113.441408,27361.375008,28649.796096,27978.703904,24515.732032,18260.8832,12977.425984,8665.361232,5545.593552,3618.122896,2208.387328,1316.386992,716.058544,407.402096,203.422896,104.120928,57.526992,44.55616,0.0,-663476003.2,-1077970264.4,195430074.8,1077366439.8,1094705690.8,1099960587.8,1103162022.0,1106416654.8,1108864163.4,1113658579.4,1126727258.8,1127394734.4,1127463005.0,1125621523.2,1124478391.2,1124005271.4,1120801795.4,1117230259.2,1113011706.4,1113409621.6,666538764.0,1084695274.0,22.7,10010,f700,0000000000000000
2023-04-03,07:28:09,18166.145025,32.601872,105.610224,830.069792,3461.80952,5159.198432,5859.238768,6428.495408,6866.967776,6698.654784,5923.555952,8229.705472,13617.10352,17956.140624,21246.817184,24420.502736,27477.197664,28584.004304,27740.91992,24391.408208,18535.469536,13464.556048,9178.666016,5964.276368,3821.387456,2260.100192,1280.414672,626.365984,297.954048,97.379632,57.216128,44.53216,39.246784,0.0,-1099144774.8,-662499758.8,199176563.8,1081278970.6,1096574540.6,1100114046.8,1102827353.4,1107070689.8,1108951031.4,1113745632.0,1126983559.8,1127424366.0,1127563574.4,1125676222.0,1124835216.6,1123601585.8,1121028405.2,1117892643.6,1112935102.8,1106264075.2,663126979.2,658128792.0,22.8,10000,f700,0000000000000000
2023-04-03,07:28:10,17806.161511,0.0,0.0,333.614352,3252.138864,4883.94472,5214.381744,5804.514352,6654.342576,6646.349312,5780.534768,8244.491408,14038.219136,18484.294928,21582.717184,24431.191408,27029.718752,27915.28672,27087.896096,23811.692192,18086.67344,13071.360736,8765.75312,5626.669536,3654.110112,2191.117888,1237.692944,601.903536,283.7496,96.166736,50.33352,37.724496,34.57112,0.0,-1088152368.8,-1080530146.8,622911405.2,1081698049.0,1095894038.8,1100378507.6,1103351106.0,1106601304.8,1109002071.4,1113929185.8,1127112091.2,1127436460.2,1127467439.0,1125859543.4,1124564270.8,1123307722.0,1121174723.2,1117432050.0,1111443753.2,1107271547.0,1098490898.0,663777631.6,22.8,10010,f700,0000000000000000
2023-04-03,07:28:11,17997.297209,0.0,8.7824,344.854816,2505.2344,4272.526176,5245.410544,5976.50664,6465.814448,6404.596,5792.850288,8073.494928,13246.528912,17806.2168,21752.557808,25237.43008,28260.832416,29364.200384,28547.534368,24863.92344,18313.3664,12882.378128,8570.958784,5509.39072,3697.675152,2316.207472,1364.988032,700.69152,323.31784,91.565056,16.921392,0.0,0.0,0.0,-1086369766.0,-658363845.2,-236610090.0,1077244198.6,1095569845.2,1099756684.0,1102994282.6,1106612988.0,1109167726.4,1114418243.2,1126937703.8,1127501351.0,1128127321.4,1125857904.2,1124735245.6,1123309335.6,1121878764.6,1117587305.8,1113683225.4,1104914060.0,660919776.2,1088231519.4,22.7,10010,f700,0000000000000000
2023-04-03,07:28:12,17916.251296,0.0,33.095232,503.292256,3345.24976,4892.536432,4931.717872,5413.121584,6336.746672,6583.821584,6154.344832,8510.823248,13653.256448,18039.964448,21670.944928,24909.981648,27757.07304,28699.79336,27738.140624,24166.79336,17985.750784,12814.666992,8653.542768,5628.13896,3738.456592,2295.523088,1299.338528,614.29024,240.378016,39.853152,9.384288,0.0,0.0,0.0,-1093844299.4,-658575747.2,195721731.8,1082492134.6,1095057474.0,1100097614.6,1103639534.6,1107062888.8,1109240806.0,1114163901.8,1126862240.0,1127472004.8,1127589663.0,1126134243.0,1124669096.4,1123217601.6,1121044306.8,1117718875.6,1112260153.0,1099637009.6,1084526855.2,1083363667.8,22.8,10010,f700,0000000000000000
2023-04-03,07:28:13,17960.166331,0.0,0.0,30.61656,2665.549856,4497.671872,5063.6208,5716.216992,6455.460352,6549.05928,5997.013776,8427.61016,13840.849024,18262.757424,21693.337504,24860.26992,27763.554688,28830.49336,28061.085552,24529.007808,18234.262112,12913.247456,8565.962496,5460.229392,3596.048192,2233.973632,1374.005792,786.361456,471.040624,257.586928,146.000352,79.767936,58.889648,0.0,-1081605289.4,-1077814691.8,-664240106.0,1079906036.2,1095571589.6,1100107922.2,1103467632.2,1107015363.4,1109269438.8,1114123431.0,1127090075.0,1127465614.0,1127846542.8,1125780166.6,1124646546.6,1123477451.6,1120972558.4,1117554247.6,1112874360.4,1115922947.8,1098101359.0,657138637.2,22.7,10010,f700,0000000000000000
2023-04-03,07:28:14,18366.010442,0.0,0.0,721.782208,3365.140912,5039.582032,5745.105568,6380.851168,6946.819536,6852.550288,6098.042672,8425.067488,13833.624224,18314.321488,21867.159376,25128.287104,28097.70352,29115.1668,28180.67696,24566.527344,18272.718752,12992.007024,8724.392192,5662.53096,3806.422848,2415.0396,1488.381184,840.844816,472.430416,241.268032,153.856592,107.865968,89.905392,0.0,-1092106691.2,-1084325654.8,1058540049.0,1080175570.8,1096205067.0,1100199059.8,1103510571.2,1106989919.0,1109384925.8,1114121039.6,1127161450.0,1127700545.0,1127729393.6,1125970531.6,1124943698.6,1122556595.0,1121648503.0,1118449842.0,1113342910.4,1113558851.4,1106770007.6,221905221.0,22.8,10010,f700,0000000000000000
2023-04-03,07:28:15,17994.583293,0.0,0.0,167.483152,2523.610064,4145.857232,4612.269632,5267.77656,6112.378128,6281.98808,5776.606928,8423.99384,14224.14824,18866.90312,22352.260544,25318.141408,27764.54648,28663.692576,28015.578512,24619.12344,18474.326176,13165.795312,8693.530864,5528.568752,3670.909232,2303.097952,1425.134736,798.220944,422.356496,183.015472,80.197856,31.82096,13.62056,0.0,-1094172787.2,-1078068831.4,-232941357.2,1078854048.6,1094731526.4,1099832918.8,1103516009.6,1107206083.8,1109297136.2,1114722103.2,1127275338.4,1127716818.6,1127972754.8,1126478481.6,1124863134.2,1122930694.8,1121242433.2,1117966818.4,1115178506.4,1106870771.2,1097821863.0,1103891783.6,22.7,10010,f700,0000000000000000
2023-04-03,07:28:16,18652.229172,0.0,0.0,819.308,3410.59736,4913.758112,5328.79024,5949.837792,6776.900592,6883.452544,6269.493952,8758.227936,14349.65528,18992.401952,22686.4668,26083.815232,29184.447264,30076.27344,28759.29688,24820.746096,18260.622272,12872.712688,8657.016016,5644.204592,3834.278128,2430.823152,1433.839264,739.316144,347.253888,108.42688,33.267696,10.43656,5.085984,0.0,-668564015.0,-1087032194.8,1057447395.8,1081119199.6,1095670181.6,1100417250.8,1104008617.8,1107542227.4,1109639485.2,1114733209.2,1127529837.4,1127961719.6,1127985369.4,1126017825.0,1124927502.0,1123139511.2,1121717200.4,1117994290.8,1113085701.8,1107948224.4,1092661170.8,651715235.4,22.6,10010,f700,0000000000000000
2023-04-03,07:28:17,18853.062994,0.0,0.0,92.330832,2657.266704,4302.416496,4944.291312,5684.57344,6523.2628,6603.70312,5925.894048,8636.120512,14734.382624,19376.5336,22562.575392,25784.124608,29041.1836,30169.617184,29169.427344,25914.041792,20403.461712,15051.121088,9857.022064,6096.271488,3768.86968,2139.2072,1207.283936,583.477376,267.787456,71.195888,45.711472,35.853136,30.793024,0.0,-1086207122.0,-1082281835.6,-1103493446.4,1079005928.4,1095080043.0,1100181436.6,1103559580.2,1107478573.0,1109706152.2,1114655656.4,1127760417.6,1128203173.6,1128158739.8,1125930921.8,1125557083.0,1124037214.2,1122064172.8,1117200220.8,1113589316.0,1104400719.8,241236735.0,663565587.8,22.7,10010,f700,0000000000000000
2023-04-03,07:28:18,18532.897188,0.0,0.0,546.974672,2824.785504,4453.764944,5428.74024,6113.490432,6508.015328,6407.657328,5812.4164,8431.749216,14265.654496,18904.270704,22347.598832,25553.444528,28521.809376,29622.588672,28855.784368,25435.057024,19360.405472,13924.003328,9125.851568,5699.580368,3645.189008,2178.797392,1300.405664,691.58032,352.321152,139.09544,54.750448,20.572784,11.740576,0.0,-1095668310.0,-1086772453.6,1054602170.2,1077460938.0,1095472655.4,1099609927.8,1103519935.0,1107274308.8,1109403052.0,1114395716.8,1127559521.0,1128009586.4,1128242975.6,1126092516.0,1125253553.8,1122789888.6,1120953327.4,1117998042.0,1113883890.0,1106551787.0,1099939151.8,1096642601.2,22.7,10010,f700,0000000000000000
2023-04-03,07:28:19,18701.839865,0.0,0.0,0.0,1878.34328,3729.959136,4834.350192,5758.196384,6501.497952,6570.234272,5964.40528,8286.069824,13535.227936,18272.51016,22497.9164,26410.889456,30011.431648,31146.016016,29814.646096,25902.736336,19410.28672,13907.572272,9394.594336,6094.942672,4008.618752,2463.014016,1458.12864,766.586816,388.388576,152.222944,58.089888,12.56184,6.183936,0.0,-1081165247.6,-1076572499.8,-1091623379.2,1075744001.8,1094742177.2,1099753581.4,1103150486.4,1107219467.4,1109396680.6,1114361188.4,1127353549.2,1128359664.4,1127980345.2,1126229892.4,1125296440.2,1123639039.4,1122171266.2,1118357914.4,1115702483.0,1105312310.8,1099719744.2,1097477671.6,22.8,10010,f700,0000000000000000
2023-04-03,07:28:20,18673.908449,0.0,0.0,579.883856,2992.86064,4541.527536,5171.038672,5890.653024,6700.370512,6825.082816,6264.78984,8798.87656,14427.342768,19118.161328,22871.331248,26171.654688,29019.130464,29946.823824,28954.733984,25181.33008,18626.60976,13169.052336,8808.657616,5744.782128,3977.42592,2557.628864,1485.390448,707.400336,223.658448,21.405968,4.93152,0.0,0.0,0.0,-1094485986.6,-1090911498.4,618028181.4,1079204529.8,1095530610.0,1100419381.4,1104201057.4,1107523647.8,1109680675.8,1114914158.4,1127557202.4,1128110745.8,1128259512.8,1126863194.2,1124545268.8,1123872860.6,1123389230.2,1118322739.4,1114994797.6,-195599513.6,659585135.2,-630932981.8,22.8,10010,f700,0000000000000000
2023-04-03,07:28:21,18216.055469,0.0,0.0,167.8028,2654.730608,4345.220416,5139.948432,5886.107328,6583.69736,6583.99248,5886.992384,8467.517184,14325.565824,19017.630464,22543.71016,25664.188288,28379.062112,29169.232416,28034.698832,24431.864848,18360.730864,13161.145504,8833.108784,5679.892192,3701.495168,2220.580224,1237.1476,573.898688,230.833584,82.810912,55.088176,38.193872,32.128032,0.0,-1085403363.8,-1082023814.0,-252785094.2,1078319431.2,1095346024.4,1100057743.8,1103545052.6,1107311817.2,1109520642.8,1114234633.6,1127540405.8,1127918529.4,1127969464.2,1126151355.0,1125097889.0,1122260766.8,1121361020.4,1117861560.0,1112413359.0,243605226.4,1106352360.0,669921075.4,22.7,10010,f700,0000000000000000
2023-04-03,07:28:22,18577.093787,0.0,0.0,419.178512,2904.203888,4643.779632,5315.993264,6044.217872,6828.45352,6763.213664,5848.497552,8645.515232,15154.265824,20011.262112,23216.504304,26000.714064,28363.891008,29111.1164,28242.388672,24737.6,18596.749616,13278.106048,8781.668752,5582.225104,3679.77432,2278.370064,1378.012592,748.321008,389.295344,163.056496,72.697136,34.428592,26.997632,0.0,-1093638188.2,-1079187364.6,193294853.2,1079025445.6,1096133486.4,1100687106.4,1103776230.6,1107500350.2,1109757626.4,1114792547.0,1127996151.0,1127825586.0,1128312088.2,1126208674.2,1124808232.0,1123508031.2,1121109234.6,1118078381.6,1114034756.0,1107388420.8,1106897099.6,-201337150.2,22.7,10010,f700,0000000000000000
2023-04-03,07:28:23,18547.273976,0.0,0.0,468.616016,3220.72408,4802.178128,5180.50488,5835.562496,6767.350288,6941.711712,6358.646784,8857.637312,14438.683792,18975.06328,22466.776176,25705.08008,28689.97696,29650.49648,28586.635936,24886.002736,18548.594528,13216.948432,8891.064256,5757.137104,3815.166944,2333.753616,1312.897216,626.673488,275.082432,77.302624,44.325184,25.790656,21.699024,0.0,-665993317.2,-1081743829.8,617480687.2,1080681523.6,1095754844.8,1100616305.6,1104036811.2,1107601683.0,1109564092.6,1114534591.6,1127480845.0,1127867304.8,1128084524.2,1125927218.0,1125041366.6,1123316947.2,1121337102.2,1118000343.8,1111028674.0,1105934530.2,1101271361.2,-189821614.4,22.7,10010,f700,0000000000000000
2023-04-03,07:28:24,18256.778885,0.0,0.0,490.89768,2900.08872,4445.5916,5127.406048,5825.439456,6539.691696,6507.771088,5729.677344,8370.2668,14429.540432,19065.112896,22276.984368,25278.22304,28068.830864,29063.655472,28262.697664,24738.049616,18489.708208,13187.655664,8831.891216,5701.786032,3797.340864,2359.229344,1387.451536,715.8656,344.471552,114.903968,41.186896,17.046496,10.004736,0.0,-1088188085.6,-1086895105.6,615587295.4,1078625018.8,1095172957.2,1100024093.6,1103606547.6,1107043367.6,1109251643.4,1114399335.8,1127595699.0,1127874248.2,1128006994.4,1125950462.6,1124879687.2,1123641330.8,1121759230.6,1118164797.6,1113245536.4,1107840378.4,664817863.4,665220158.2,22.7,10000,f700,0000000000000000
2023-04-03,07:28:25,18399.266176,0.0,0.0,169.077456,2420.414288,4044.276656,4839.252144,5582.558496,6274.195408,6343.169232,5789.480768,8423.166016,14244.2252,18987.607424,22653.314064,25916.37032,28776.777344,29767.008992,28887.064848,25294.79648,18990.202736,13520.433984,8885.490624,5629.796,3753.350832,2373.8924,1491.42056,831.083808,392.881952,105.27544,1.675344,0.0,0.0,0.0,-1089527443.0,-1080288395.6,191056154.0,1077018759.6,1094740951.4,1099716233.6,1103518658.2,1107306917.0,1109479564.8,1114751443.6,1127555068.2,1127990117.6,1128251349.6,1126350819.4,1124933656.2,1123156910.4,1120646728.8,1118697976.4,1114255599.8,1110597432.0,-629718446.8,-193470279.8,22.8,10010,f700,0000000000000000
2023-04-03,07:28:26,18534.297192,0.0,0.0,166.445088,2641.696784,4220.826464,4648.415824,5303.879008,6187.2164,6328.24072,5726.952048,8562.603328,14835.193952,19658.738672,23033.237888,26083.602736,28809.834768,29719.70312,28813.205472,25251.395312,19034.272656,13685.549216,9205.225776,5944.371968,3902.98736,2372.57032,1353.120656,661.652448,298.165648,79.431504,15.437168,4.782768,3.911824,0.0,-1086590708.4,-1079666073.2,-233932358.8,1079340350.0,1094729053.8,1100021331.0,1103685713.0,1107496880.2,1109576551.0,1114907781.6,1127878230.2,1128186117.4,1128245184.6,1126458510.8,1125166756.4,1123981293.8,1121654667.2,1118162325.8,1112855412.2,1106468219.2,1099718789.4,220105277.2,22.8,10010,f700,0000000000000000
2023-04-03,07:28:27,18604.823361,0.0,0.0,38.0284,2678.842768,4238.488128,4640.860352,5281.896672,6161.597264,6259.989168,5577.072272,8382.852144,14677.329104,19632.761712,23249.150784,26439.342576,29203.335552,30179.428512,29367.620704,25662.17968,19063.105856,13484.277728,8925.694928,5689.420416,3775.4544,2339.2352,1380.762304,722.834448,365.45152,147.838512,69.995424,42.327248,32.703824,0.0,-1089490388.2,-1079909653.0,-679293919.6,1079459814.4,1094758950.0,1099972032.6,1103551284.0,1107325637.0,1109722437.2,1114982350.4,1128019640.2,1128301562.2,1128617362.0,1126555297.8,1125184331.6,1123784293.0,1121710178.4,1118073650.4,1113546276.8,1108334245.4,1105449900.4,657163840.4,22.8,10010,f700,0000000000000000
2023-04-03,07:28:28,19267.313792,0.0,0.0,0.0,1879.144048,3639.121248,4493.74024,5312.739168,6096.118064,6393.729296,6205.57344,8756.543744,14046.641008,19043.56328,23747.311328,28029.199216,31889.22968,33022.971088,31430.424992,26891.051168,19404.84688,13457.496288,9048.999616,5897.919728,4004.256928,2558.857424,1561.720784,849.229424,421.383392,148.993248,32.059088,14.156864,10.121808,0.0,-1086580865.8,-1075347373.6,-1092103836.6,1076083689.0,1094618360.2,1099689007.4,1103666634.8,1107952304.4,1110051916.6,1115860327.4,1127823678.4,1128695154.8,1128778157.2,1126620422.2,1124922077.8,1124244273.8,1121400518.4,1119571411.6,1115461122.4,1108278565.0,1102858181.6,-631560035.2,22.6,10010,f700,0000000000000000
2023-04-03,07:28:29,19499.609620,0.0,0.0,0.0,2029.103488,3738.41216,4619.947168,5440.91592,6201.319232,6336.74024,5847.178704,9153.497664,16255.697456,21327.504304,24368.915632,27293.298048,30100.651168,31254.689056,30755.411328,27267.947264,20792.297664,14950.65312,9743.014656,6006.666208,3741.608736,2157.356352,1253.909104,655.143104,361.058256,177.289248,103.83608,59.69256,46.106384,0.0,-1084175492.6,-1078943876.6,-1091934567.8,1076244007.4,1094590700.4,1099952214.2,1104509330.0,1107982263.8,1110502406.0,1115750754.2,1128754783.6,1128909866.4,1128708005.4,1127023694.6,1125455291.0,1125012583.2,1120344495.4,1118564838.6,1113978158.6,1107558844.4,1108368915.8,657555145.4,22.8,10010,f700,0000000000000000
2023-04-03,07:28:30,20408.326838,0.0,0.0,146.786976,2050.942512,3754.685056,4796.062592,5738.576272,6582.225296,6729.84384,6181.431744,9088.523632,15451.12032,21039.915232,25854.90664,30044.112896,33607.536336,34738.95,33438.353904,28792.472272,20801.305856,14265.762896,9185.845504,5651.084768,3661.479744,2221.377392,1330.777936,717.933968,382.8456,167.109456,72.531504,38.729264,26.437808,0.0,-1084115628.6,-1081575575.4,-662698340.0,1075297567.0,1094769719.2,1100409741.4,1104353318.4,1108340198.4,1110958101.8,1116198482.8,1129122396.8,1129662315.4,1129943697.8,1127369981.6,1125592046.0,1124714166.0,1121037978.6,1118351437.8,1114394431.4,1108203679.8,1088786955.4,1103195147.6,22.7,10010,f700,0000000000000000
2023-04-03,07:28:31,20585.505318,0.0,0.0,147.595776,2567.28056,4131.184624,4522.467872,5244.440432,6297.10224,6511.529792,5887.722368,9441.972272,17174.279296,22746.848048,26159.67696,29335.914448,32275.562896,33121.934768,31875.0332,28035.702736,21603.942976,15729.197456,10411.464848,6537.495408,4107.287936,2406.629488,1435.520064,783.505808,450.586736,232.064944,127.94056,66.200576,46.84504,0.0,-1089274970.8,-1076948438.4,190319157.6,1078699683.6,1094313763.2,1100440651.2,1104778760.6,1108588800.2,1111105175.4,1116170547.6,1129725316.8,1129742728.6,1129482625.2,1127406434.8,1126164552.8,1125027692.4,1122353690.2,1119029687.2,1114666840.2,1114489272.4,1103277183.2,657611632.4,22.7,10010,f700,0000000000000000
2023-04-03,07:28:32,20975.896178,0.0,0.0,577.007824,3108.73272,4518.71328,4734.835936,5316.047952,6262.349616,6516.358208,6078.074016,9613.91192,17123.870704,22656.295312,26211.185152,29504.222272,32535.408592,33560.756256,32580.260544,28817.21992,22271.632816,16294.99512,10887.309568,6885.902144,4290.772944,2465.215136,1409.228704,716.411856,386.76456,176.103856,84.429744,30.322176,16.706304,0.0,-244011301.2,-1084655873.6,191282315.2,1080176023.0,1094772769.8,1100386282.6,1105349148.6,1108464438.2,1111252912.0,1116972540.8,1129326801.2,1129631032.4,1129511716.2,1127570579.6,1126481288.6,1125388774.8,1123062176.4,1118940380.2,1115086150.4,1112112403.2,1099887274.2,1094626980.8,22.7,10010,f700,0000000000000000
2023-04-03,07:28:33,20654.493570,0.0,0.0,75.902432,2258.772112,3696.41552,4366.890912,5218.787408,6252.10528,6602.364256,6269.562992,9372.519136,15911.232416,21380.487104,25780.284368,29879.25352,33677.392576,34933.634368,33647.9836,29161.064848,21472.881648,15062.91816,9931.174016,6242.719632,3997.554256,2370.97856,1362.992864,706.703792,402.111216,212.10912,136.697456,88.403552,67.227408,0.0,-1089201489.8,-1084348302.6,-240394391.6,1076486644.6,1093897909.0,1100285857.4,1104566033.4,1108563722.8,1111302968.4,1116233359.0,1129275370.6,1129794325.4,1129895478.4,1127479309.0,1126247971.4,1124913062.2,1122899801.0,1117844240.2,1114435564.4,1112589340.0,1105724044.6,231544811.8,22.7,10010,f700,0000000000000000
2023-04-03,07:28:34,20321.221978,0.0,0.0,0.0,1994.784256,3624.18824,4472.061328,5255.67304,5975.02392,6089.98008,5600.541792,8941.523824,16112.924608,21396.93008,24793.540624,28265.8168,31813.75976,33363.568352,32915.245312,29171.547264,22132.475392,15946.234176,10612.824992,6731.824512,4303.233504,2537.115136,1433.469792,726.708576,416.831472,228.810048,162.644288,120.27048,102.322528,0.0,-1085563062.6,-1077339728.8,186214318.6,1075379408.0,1094119792.4,1099674204.0,1104138939.8,1108186186.4,1110265094.0,1115957365.0,1129312687.4,1129770458.6,1129691349.0,1127402645.0,1126010032.0,1126038720.2,1122992404.8,1118859291.0,1115437713.2,1111717053.2,1109483764.2,1092273501.0,22.7,10010,f700,0000000000000000
2023-04-03,07:28:35,21394.813349,0.0,0.0,610.19912,3033.471392,4471.247024,4798.643168,5433.56856,6376.023632,6708.896192,6432.186432,9401.962496,15618.225776,21048.569136,25692.990624,30200.785152,34571.95,36238.871872,35201.551568,30701.3668,22738.316016,16012.931248,10525.211328,6596.683888,4227.34848,2526.523296,1494.20816,803.408128,454.123216,225.825568,118.515168,53.410144,30.510512,0.0,-1085617979.8,-1085785336.2,198660912.0,1080264034.2,1094751916.4,1100343363.6,1104670225.8,1108548389.6,1111327475.4,1116422575.6,1129243848.8,1130123885.2,1130370618.2,1127548169.6,1126525842.4,1125451068.0,1123306408.0,1118753658.4,1116541448.2,1112309337.6,1104220668.8,1091186292.4,22.8,10010,f700,0000000000000000
2023-04-03,07:28:36,20719.539131,0.0,68.08232,531.198512,2694.106,3974.90664,4361.829296,5029.675392,5978.445024,6231.40224,5788.546976,9324.949808,16840.610544,22525.059376,26378.294928,29960.12344,33270.544928,34237.692976,32861.5668,28488.553904,21118.654688,14993.793168,10113.96816,6603.12304,4461.257712,2800.863136,1621.9396,805.970752,352.95656,79.125088,15.385088,0.0,0.0,0.0,-1098876354.0,-1093334663.2,195964617.0,1077944840.8,1093733043.8,1099925213.2,1104872944.4,1108505144.4,1111140349.0,1116534161.6,1129718340.6,1129985564.6,1129785283.0,1127313479.4,1126210493.4,1125063128.0,1123849697.4,1119543115.8,1115594570.0,1105959838.8,1097161762.0,219514698.8,22.7,10010,f700,0000000000000000
2023-04-03,07:28:37,20763.809540,0.0,0.0,0.0,1919.239136,3419.204,3953.963088,4766.71016,5857.444528,6229.013664,5881.416992,9362.369728,16671.871488,22314.808992,26291.182032,30044.060944,33573.449616,34734.105472,33526.027728,29272.727344,21974.202336,15704.13984,10462.53808,6653.828128,4278.008928,2541.799408,1445.199568,717.879696,359.839776,140.5248,71.477984,53.919184,47.4628,0.0,-1085553696.0,-1078117193.4,-1094591975.8,1076237915.2,1093301957.0,1100054366.4,1104761380.6,1108536586.8,1111285396.4,1116625122.2,1129616018.0,1130046826.6,1129845354.4,1127643268.4,1126335990.6,1125251229.6,1122901605.8,1119021322.2,1114781381.0,1110196617.2,1098829307.8,1090834055.4,22.7,10000,f700,0000000000000000
2023-04-03,07:28:38,21162.539788,0.0,0.0,0.0,1998.437872,3638.755856,4626.955072,5439.677936,6076.92432,6289.908992,6078.631056,9544.801952,16688.421872,22431.361328,26773.620704,30791.742576,34485.72968,35670.875776,34347.175392,29835.35976,22135.421488,15618.606832,10284.915632,6449.007904,4110.883104,2431.598096,1411.153008,731.330848,392.131728,179.99352,94.916272,42.298032,27.64464,0.0,-1082631891.4,-1079369712.2,-1106754412.6,1075031233.2,1094272222.4,1099867077.8,1104587604.0,1108950436.2,1111728175.6,1116675382.2,1129789477.6,1130190022.2,1130174886.8,1127799873.2,1126622822.6,1125167896.2,1122948125.8,1118842029.8,1114967761.6,1109888193.4,1102263555.4,1102270467.6,22.7,10010,f700,0000000000000000
2023-04-03,07:28:39,21326.466435,0.0,0.0,0.0,2076.86032,3729.56128,4742.494144,5671.446976,6516.419728,6698.728704,6218.373536,9854.341008,17606.63008,23458.359376,27409.52696,30909.107024,33957.098432,34908.738288,33764.02344,29447.646096,21959.60312,15567.366992,10270.93672,6519.651072,4313.50992,2664.595504,1572.907984,815.372736,391.989968,128.199792,37.746976,12.226784,4.997632,0.0,-1085867499.0,-1080086047.8,-691253765.8,1075242703.2,1094797192.4,1100495589.4,1105774655.4,1108892487.4,1111630819.6,1116937185.6,1130122758.0,1130327044.0,1130353624.6,1128140987.2,1126391642.4,1125255524.2,1123788740.0,1119300379.4,1115671418.0,1109775547.0,240023957.0,1097278466.4,22.6,10010,f700,0000000000000000
2023-04-03,07:28:40,21942.033889,0.0,0.0,111.914624,2008.984064,3578.426272,4670.043456,5635.901472,6476.0,6850.443952,6759.232816,10023.650976,16643.7,22464.827728,27487.037504,32206.255472,36622.484368,37861.740624,35924.025776,30703.880864,22201.30664,15396.707024,10290.0836,6652.897456,4485.149024,2835.758992,1704.727808,903.43608,431.88384,130.669216,11.372576,0.0,0.0,0.0,-1084809589.8,-1083525124.8,186380664.6,1074250883.8,1094322803.0,1100359148.4,1105588549.4,1109274926.2,1112078719.4,1116974830.8,1130002965.2,1130823956.6,1130609508.0,1128010590.4,1126650322.6,1125357257.8,1124018324.4,1120479396.2,1115940800.4,1111606367.0,-200395427.0,1096358150.2,22.7,10010,f700,0000000000000000
2023-04-03,07:28:41,21658.537134,0.0,0.0,452.37928,2589.45928,3868.360496,4274.878816,5055.1872,6209.286032,6652.883792,6385.97968,10411.677344,18729.97656,24580.167968,27962.250384,31042.641008,33821.338288,34607.667184,33401.628512,29376.031248,22530.872656,16410.628512,11015.299216,7053.239056,4524.446976,2688.806736,1546.31824,776.242192,378.578512,130.390496,47.846992,12.131488,7.277696,0.0,-1095024429.0,-1086924185.0,609093672.0,1077666856.8,1093729807.6,1100503465.8,1106605205.8,1109284636.4,1111971665.4,1116818041.2,1130587833.0,1130523738.8,1130371739.2,1128066719.6,1127105327.0,1125373444.4,1123644792.4,1120050301.6,1114989706.0,1110982061.2,660962323.6,1092091715.6,22.7,10010,f700,0000000000000000
2023-04-03,07:28:42,21719.931760,87.076656,121.079856,537.882496,2098.646448,3574.680512,4402.785936,5244.518064,6099.876752,6338.400096,5960.08808,9795.324224,17844.108208,23826.764064,27743.291008,31393.560544,34777.57032,35773.742192,34382.075776,30184.262112,23180.304304,16827.933392,11127.152144,6947.207232,4288.099216,2410.606448,1314.728496,617.45064,318.772864,141.317744,93.803376,65.79896,52.715488,0.0,-664237631.6,-659537363.4,-226676703.0,1074963133.6,1094007275.4,1100199663.6,1105119615.0,1109072799.2,1112192973.0,1117144937.8,1130272692.2,1130428963.6,1130139419.6,1128001337.6,1126952744.4,1125867027.6,1123332426.6,1118947781.8,1113188020.6,1110306277.2,665475759.0,1104855666.2,22.7,10010,f700,0000000000000000
2023-04-03,07:28:43,21976.428794,0.0,0.0,401.111824,2029.00088,3437.700704,4437.227296,5518.260944,6680.801472,7113.756448,6817.126464,10311.10136,17595.681248,23457.625392,27896.9332,31986.964064,35727.717184,36757.935152,35077.619536,30467.651568,22928.033984,16346.834576,10724.05352,6644.847856,4109.217584,2340.716208,1339.343792,687.228304,384.369792,197.159232,125.596624,81.244496,64.102832,0.0,-667303510.8,-1080765558.2,627348134.8,1070479767.6,1094441037.6,1101094689.6,1106050274.8,1109360523.8,1112387043.6,1117136623.8,1130212757.8,1130504721.2,1130666873.4,1127986953.2,1126767018.4,1125404838.8,1121761565.0,1119011485.6,1115817356.8,1105614434.4,1112633448.0,230350824.6,22.7,10010,f700,0000000000000000
2023-04-03,07:28:44,21613.851883,0.0,0.0,177.506816,1457.345968,3040.808544,4415.456352,5484.142192,6246.86592,6523.47256,6313.96192,10035.356048,17687.654304,23679.939056,28012.21016,31762.682816,34931.357024,35869.132032,34576.006256,30046.585936,22280.87304,15753.989264,10465.936128,6684.150592,4408.6336,2721.834624,1623.753616,864.816256,445.02248,186.482128,89.1952,36.459296,29.501712,0.0,-1086991046.2,-1078266336.2,187605887.6,204375555.0,1094748500.2,1100336869.6,1105465518.6,1109328078.8,1112184874.4,1117095833.8,1130288155.2,1130478783.8,1130646606.6,1128387341.0,1126701637.2,1125187894.8,1123245391.8,1120595655.0,1115029342.6,1110555740.0,1109189339.0,-1055790464.4,22.7,10010,f700,0000000000000000
2023-04-03,07:28:45,21890.486828,0.0,0.0,83.685712,2290.153904,3741.472016,4246.0812,5126.628416,6383.113088,6867.46192,6579.674512,10179.971296,17668.351568,23528.25976,27759.693744,31637.414848,35161.427344,36200.059376,34753.313664,30392.655072,23118.0832,16688.650784,11104.356832,7009.815328,4405.025984,2554.15288,1457.19592,729.458288,370.940112,144.853696,51.543824,14.29496,7.255712,0.0,-1088438469.8,-1079156404.8,191455312.0,1077177252.2,1094157387.2,1100991712.0,1105653345.8,1109408442.4,1112064975.8,1117124548.2,1130168683.2,1130401037.0,1130573290.0,1128039599.8,1127314219.6,1125366045.4,1123401809.0,1119502528.0,1114978059.8,1111614788.0,1101125248.6,226961977.2,22.7,10010,f700,0000000000000000
2023-04-03,07:28:46,22096.865895,12.133392,0.0,389.192976,2446.97088,4098.672272,4828.0044,5692.612688,6692.49776,7025.473824,6691.541408,9726.32696,16129.829296,22085.615232,27593.685152,32633.292576,37204.43984,38419.7836,36279.327344,30982.38672,22528.9668,15633.071872,10294.702928,6472.836624,4167.473536,2500.78552,1472.772928,779.097984,419.760688,194.051536,101.970544,52.57704,39.98864,0.0,-665445788.4,-662046496.8,-234715639.8,1078276869.0,1094928247.0,1100490280.0,1105233593.0,1109067793.0,1111847295.0,1116881539.0,1129886166.8,1131010859.0,1130440730.2,1128081434.8,1126504060.6,1125086692.0,1122593861.0,1119173493.8,1115835189.6,1110500311.0,1109137303.2,-202948627.8,22.6,10010,f700,0000000000000000
2023-04-03,07:28:47,21379.243387,0.230752,116.604512,694.87384,2481.891312,3671.15816,4015.85976,4754.442384,5886.905568,6398.235744,6288.433104,9942.66192,17360.921088,23259.775776,27639.225392,31567.084768,35043.351568,36076.575776,34666.75312,29895.642576,21763.244528,15085.85488,9863.477152,6170.096096,4005.712896,2413.435104,1393.262864,725.266576,409.4464,217.989552,150.896032,108.584992,92.963072,0.0,-1097007897.8,-663164184.8,195799787.4,1076565374.0,1093053629.8,1100320325.8,1105164193.2,1109490047.0,1111601232.0,1117077959.2,1130158711.6,1130396590.2,1130496555.2,1127988516.4,1126459886.6,1125041089.4,1123319123.6,1118965287.0,1110730712.4,1114783921.0,1100861947.0,1105301620.4,22.7,10010,f700,0000000000000000
2023-04-03,07:28:48,21385.292692,0.0,0.0,164.179376,2168.453216,3733.393648,4360.137312,5143.551952,6083.638176,6428.721488,6178.80136,9945.940624,17730.13984,23613.968752,27597.426176,31158.326176,34296.669536,35177.767184,33801.617968,29357.077344,21844.148432,15523.686336,10395.691008,6711.409472,4470.842192,2789.191456,1666.45688,899.138208,487.235344,231.738032,132.646288,72.689296,52.107504,0.0,-1084134682.6,-1078493136.4,-251088964.6,1076550622.0,1094189663.6,1100221927.8,1105516829.8,1109151527.8,1111875449.8,1116900228.4,1130217158.6,1130386741.8,1130279792.0,1127974183.6,1126707557.6,1125197230.2,1124048747.2,1120020354.4,1115766316.6,1112776291.6,1107039485.4,666741216.0,22.8,10010,f700,0000000000000000
2023-04-03,07:28:49,21488.232856,0.0,0.0,619.579392,3108.54736,4479.139504,4731.355568,5374.046576,6407.212496,6695.941008,6240.23232,10105.896672,18292.9336,24249.339456,27975.115632,31209.391792,33952.165632,34612.777344,33191.227344,28831.832816,21534.595312,15340.72168,10250.212688,6580.20224,4330.689552,2653.958736,1550.009984,799.92648,403.708208,164.43656,82.111536,44.418208,33.947488,0.0,-1089450608.4,-1086969290.4,193879975.2,1080336357.2,1094727513.4,1100780905.0,1105693896.6,1109260097.0,1112092455.4,1117060989.2,1130338820.8,1130209772.8,1130039763.8,1128013048.2,1126287408.6,1125523317.2,1122907668.8,1119875272.4,1115322145.6,1107852949.6,1104430894.6,1100473135.2,22.6,10000,f700,0000000000000000
2023-04-03,07:28:50,21678.151047,30.936928,26.755424,683.845312,3190.451616,4653.28072,5063.012688,5695.977728,6552.175296,6730.5124,6230.988576,9575.249616,16763.295504,22614.749216,27129.61016,31276.152336,35054.377344,36290.978128,34985.955472,30367.062112,22434.30312,15722.657424,10232.125392,6319.062208,3983.467632,2338.226032,1383.337664,745.25016,423.963472,208.910592,100.09144,43.65504,25.841456,0.0,-671494856.8,-663326452.8,1046398478.6,1080400822.0,1095228418.2,1100725742.0,1104365501.2,1109084912.2,1111955451.4,1116842068.8,1129806139.2,1130170909.6,1129968388.8,1127783834.2,1126538156.8,1125200922.2,1122504142.8,1117800304.0,1115567734.8,1112846029.0,222966591.4,662629912.0,22.7,10010,f700,0000000000000000
2023-04-03,07:28:51,21146.478875,0.0,0.0,90.52272,2370.953856,3844.550144,4354.890624,5128.234272,6164.580768,6462.071392,6020.706256,9451.074608,16753.176176,22733.998432,27393.541792,31352.707424,34611.493744,35470.961712,33931.112112,29206.65976,21297.609376,14829.815232,9803.278512,6347.803904,4463.39248,2956.308496,1826.551936,980.961504,419.537056,77.167712,0.0,0.0,0.0,0.0,-1089692030.2,-1080158571.8,180807272.4,1077538703.6,1094173472.6,1100420084.2,1104699656.4,1108848589.4,1111791516.8,1116984403.0,1129855093.8,1129955901.8,1130409505.4,1127897138.6,1125693117.0,1125375214.8,1122340977.2,1122194237.4,1115669078.2,1101921726.2,1090868601.4,662912858.4,22.7,10010,f700,0000000000000000
2023-04-03,07:28:52,21157.029727,63.331616,68.222336,623.710816,2652.406096,4155.668112,4867.051168,5603.584672,6365.268464,6537.678224,6120.814352,9771.897264,17490.927728,23224.484768,26972.569536,30411.38672,33540.93672,34420.402336,33049.783984,28715.599616,21417.851952,15296.767584,10352.348832,6744.209088,4472.348288,2750.997552,1580.156672,780.549456,352.176128,92.179632,17.16592,0.0,0.0,0.0,-233227758.4,-232260231.4,623004106.4,1077180967.8,1094830820.4,1100357110.0,1105179987.8,1108976443.4,1111583130.4,1116826276.2,1129942927.4,1129771843.8,1130033793.2,1127338649.4,1126418901.4,1125623128.4,1123583967.2,1120344663.8,1114721579.8,1106846036.4,1101341824.8,656716517.0,22.7,10010,f700,0000000000000000
2023-04-03,07:28:53,20815.050455,0.0,0.0,160.546096,2662.336672,4133.745312,4394.114304,5083.0376,6200.515232,6554.202832,6144.10136,9623.929104,16993.687312,22539.734768,26262.072272,29750.974608,33006.441408,33998.96328,32728.537504,28622.377344,21680.478512,15619.535344,10439.544528,6659.630368,4279.791936,2562.933392,1509.054496,789.77904,405.106832,158.527904,54.546752,22.561168,13.654528,0.0,-1088679662.0,-1080008642.6,-235660225.8,1079494585.6,1094110987.2,1100537493.6,1104946353.0,1108649639.4,1111587497.2,1116496373.6,1129495028.6,1129786545.2,1129371411.2,1127433087.2,1126228130.6,1124961925.4,1122410141.2,1119345413.6,1115714438.0,1110462519.6,669286102.8,651499057.0,22.7,10010,f700,0000000000000000
2023-04-03,07:28:54,20458.962893,0.0,0.0,14.751568,2226.868656,3744.617088,4431.969968,5272.006048,6264.725984,6522.332416,6044.82568,9539.398432,17006.051168,22574.918352,26245.996096,29503.121488,32346.292576,33147.992976,31908.222656,27933.539456,21223.945312,15273.094144,10080.984176,6322.22784,3996.823088,2375.621824,1458.62368,836.99864,510.746768,286.162272,163.245136,87.3028,60.00176,0.0,-1083201335.6,-1078783888.6,183297759.2,1076356440.4,1094144451.8,1100375810.2,1104926128.8,1108659806.6,1111239243.6,1116503446.0,1129434534.0,1129589300.6,1129407953.8,1127553252.4,1125991503.8,1124773917.4,1121928862.4,1118810400.0,1115351349.6,1115827824.0,668404691.2,1094309663.6,22.7,10010,f700,0000000000000000
2023-04-03,07:28:55,20559.816805,0.0,0.0,447.718096,2904.550688,4410.37056,4965.177728,5673.42392,6535.109568,6793.597168,6448.886816,9567.985344,16150.892768,21513.03984,25654.429296,29439.428912,32868.041792,33862.889056,32423.970704,27987.664064,20553.968752,14461.90528,9711.471872,6316.380368,4276.630912,2722.153664,1652.948752,896.434336,452.610464,177.969776,72.512272,14.906112,2.434832,0.0,-1099541113.8,-1084502035.8,1053179681.4,1078948973.6,1095163805.4,1100499332.0,1104993443.8,1108639490.8,1111033646.4,1116266642.2,1129099743.8,1129516933.8,1129506340.6,1127257084.8,1125912340.4,1124676491.8,1122364356.2,1120853200.2,1115374661.6,1109055036.8,1100138894.8,669993738.4,22.7,10010,f700,0000000000000000
2023-04-03,07:28:56,20221.181700,3.566416,81.383072,863.37736,3112.857184,4489.670064,4867.55088,5515.621488,6433.882816,6741.35176,6438.029008,9767.103328,16728.576368,22072.860944,25799.959376,29013.167968,31712.489056,32449.174224,31223.22344,27164.162112,20271.991408,14377.954496,9482.053328,5967.595808,3834.581392,2297.507472,1356.373728,722.848,396.930176,191.255984,105.82536,55.983184,43.655248,0.0,-242638911.8,-1087164345.6,633310510.4,1079372835.0,1094833179.4,1100515233.0,1105185197.0,1108673240.6,1111411050.8,1116200441.4,1129076288.6,1128947283.0,1129315947.4,1127205581.8,1125666285.4,1124594461.4,1121512683.2,1118222658.4,1114658168.4,1109464907.2,1104780103.2,656045348.4,22.6,10010,f700,0000000000000000
2023-04-03,07:28:57,19973.760367,0.0,0.0,19.977488,2498.380512,4130.16528,4567.063184,5292.701664,6307.08096,6624.571872,6245.174224,9261.3,15672.94824,20917.862112,24996.04024,28687.401168,31991.94688,33012.421088,31748.824224,27546.411328,20405.1832,14455.599216,9697.660544,6226.8456,4043.155856,2430.785552,1389.73488,701.219664,365.239936,166.511008,105.032864,72.927088,63.966944,0.0,-1084510954.8,-1080515231.0,-1088992894.0,1079493408.0,1094807563.2,1100488847.2,1104503543.6,1108345143.6,1110650706.4,1116129852.4,1128734571.8,1129100223.2,1129396984.6,1126983267.6,1125797085.6,1124688011.2,1122182220.4,1118750185.8,1114278746.6,1107002369.0,1107138874.4,664913078.2,22.7,10010,f700,0000000000000000
2023-04-03,07:28:58,20298.674121,5.906176,43.382016,753.517456,3328.751664,4813.5604,5187.322368,5828.985344,6738.550096,6959.652336,6492.292,9614.611136,16326.609184,21343.669536,24665.792192,27806.631648,30766.187504,31855.837104,31075.580864,27554.1,21291.391008,15611.85312,10515.484176,6752.61152,4323.234528,2565.250192,1478.65832,724.3052,302.190752,43.859312,9.008784,0.0,0.0,0.0,-241848883.8,-670418753.8,199640284.8,1081281713.4,1095372709.6,1100557684.8,1104873876.0,1108400428.6,1110996256.8,1115327910.2,1128831408.0,1129036973.0,1129035091.8,1127108846.0,1126353258.2,1124679462.4,1121585973.6,1119880738.0,1114915840.4,1106827434.6,-187733175.0,662189264.4,22.7,10010,f700,0000000000000000
2023-04-03,07:28:59,19309.021183,0.0,0.0,289.66352,2515.257744,3929.78496,4464.84888,5236.791792,6245.613568,6598.77568,6296.27784,9447.214656,16051.586912,21087.905472,24556.172272,27565.925776,30117.1664,30928.467968,29999.827728,26255.001568,19693.98672,14006.501568,9192.54688,5780.477936,3770.294976,2299.055584,1366.759616,718.55656,354.4464,128.78808,41.581632,5.06024,0.0,0.0,-1089571426.2,-1079317142.2,1055579494.0,1077126878.8,1094137814.0,1100218196.6,1105043753.0,1108284869.6,1110313198.8,1115714195.8,1128543726.0,1128619352.4,1129061704.0,1126829137.8,1125487783.4,1124021308.4,1121506444.4,1118325204.8,1114804623.8,1103816641.6,1091521159.8,1104518496.6,22.7,10010,f700,0000000000000000
2023-04-03,07:29:00,19563.229990,0.0,0.0,428.380736,2480.79912,3901.986816,4569.709472,5319.53008,6151.448832,6295.06416,5750.376272,8845.739456,15581.15352,20713.936336,24244.09024,27597.848432,30775.21328,31907.042976,30993.342976,27235.2836,20632.868352,14875.11816,9962.032816,6323.056352,3958.190144,2255.422704,1214.754368,549.237312,258.871664,95.683472,59.672752,35.82544,24.993504,0.0,-1084678390.4,-1080006967.6,617801123.2,1076249784.6,1094004301.4,1099907470.0,1104042372.4,1107861132.8,1110407256.8,1115825118.0,1128593704.4,1128927564.0,1128887716.4,1126899266.8,1125681526.8,1125039583.2,1121059089.8,1118445888.6,1114417169.4,1091426607.4,1105377515.2,1109930426.8,22.7,10010,f700,0000000000000000
2023-04-03,07:29:01,19477.090304,0.0,0.0,271.2612,2255.9104,3784.690864,4545.484272,5387.900192,6311.938864,6428.87968,5738.722944,8801.586128,15617.468944,20795.02304,24334.248832,27538.971872,30409.190624,31391.624608,30486.271488,26769.77304,20242.131248,14635.708,9950.505664,6488.285648,4249.048144,2568.801264,1447.5448,695.00672,311.18696,86.876592,50.26264,39.140192,34.25912,0.0,-1088715746.0,-1081845362.0,187716009.4,1075715020.4,1094265093.0,1100241927.6,1103920271.8,1107932827.0,1110151939.2,1115872101.4,1128579571.2,1128756214.0,1128995252.2,1126926098.2,1125842280.6,1124797764.0,1123669492.2,1118532722.4,1115207747.6,1101881188.2,1099755057.2,1098039939.2,22.7,10010,f700,0000000000000000
2023-04-03,07:29:02,19461.922774,32.562944,0.0,408.708448,2911.03848,4420.985056,4807.73232,5428.290144,6282.6584,6492.587104,6058.076368,8872.484576,14935.812304,19951.953904,23920.912112,27634.492192,31092.694144,32160.295696,30837.295312,26672.961712,19667.292576,13930.180272,9461.625584,6182.235248,4092.009088,2515.62456,1453.081488,724.46192,329.765856,88.71008,21.36904,2.867456,0.0,0.0,-232776755.0,-1087925059.6,185203566.0,1079945692.6,1094776223.4,1100075062.4,1103811883.6,1107936543.2,1110444737.6,1115391644.4,1128309460.4,1128647344.4,1128930931.0,1126231854.2,1125564341.4,1124246932.0,1121654584.4,1119461894.2,1113968264.4,1104115013.4,1101955702.4,222137331.0,22.7,10010,f700,0000000000000000
2023-04-03,07:29:03,19556.054564,0.0,0.0,762.63896,3168.9248,4658.028816,5229.951072,5872.738864,6586.391888,6635.101952,6018.86944,9056.700192,15748.594528,20722.563664,23978.608208,27101.408992,30090.969136,31061.143744,30011.931248,26414.41016,20268.582032,14748.531648,9854.26016,6249.8752,3935.376848,2295.020208,1328.804976,671.55392,323.267024,97.14048,5.484864,0.0,0.0,0.0,-1099186724.8,-666805376.0,623186663.6,1079891739.0,1095271263.8,1100228182.8,1104136154.2,1107979638.6,1110396779.8,1115639280.6,1128383694.4,1128625055.6,1128407617.8,1126610335.2,1125379761.2,1124812177.4,1121288209.4,1118339267.8,1114110421.6,1109165544.6,661997703.4,-623870849.4,22.7,10010,f700,0000000000000000
2023-04-03,07:29:04,19123.576461,0.0,0.0,291.641824,2512.071504,3943.32632,4519.939056,5317.335936,6335.517968,6757.09864,6582.079104,9226.176176,14689.390032,19537.132816,23769.401568,27646.548048,31168.571872,32125.141008,30516.257424,26089.819536,18845.825776,13030.97032,8645.253712,5559.667776,3774.213472,2404.372416,1450.144704,768.026592,358.018208,91.270384,18.479376,3.531808,0.012304,0.0,-1099361329.2,-1087103532.8,-249999413.6,1077670264.0,1094157461.4,1100307340.8,1103924798.0,1108512799.8,1109985229.6,1115423388.2,1127982396.2,1128423760.8,1128635701.6,1126438645.0,1124843504.0,1124191513.0,1122009499.8,1117986085.2,1113513095.4,1109799999.6,-628631278.4,658568841.2,22.7,10010,f700,0000000000000000
2023-04-03,07:29:05,18937.240648,0.0,0.0,365.292208,2306.423632,3859.792864,4813.09072,5655.889056,6388.1876,6204.092096,5103.60264,7709.21152,14020.917968,19274.762896,23470.745696,27293.238672,30742.244528,31689.922656,30136.271488,25995.312496,19267.04336,13709.947856,9324.027344,6100.298432,4038.761328,2509.756448,1513.284064,819.57064,428.616432,174.662768,59.428496,21.454464,14.538912,0.0,-1086480420.0,-1087134227.4,-240843374.6,1075745935.2,1094467012.0,1100208474.2,1101467005.2,1107565729.0,1109887285.6,1115012057.6,1128153343.8,1128445901.8,1128329873.8,1126389670.8,1125196743.2,1124250204.8,1121799286.6,1118867833.0,1115432131.6,1109354708.0,1097035193.2,-210428285.8,22.7,10010,f700,0000000000000000
2023-04-03,07:29:06,19038.954222,0.0,0.0,109.620816,2676.756976,4187.2832,4627.120416,5255.42304,6072.190816,6196.789936,5629.219728,8686.7836,15369.480864,20292.071488,23454.555856,26571.86016,29643.985552,30637.810544,29553.335152,25870.561712,19589.489056,14237.03984,9813.21192,6508.93496,4324.208496,2663.139648,1525.728352,741.870784,311.566912,68.867088,4.36064,0.0,0.0,0.0,-1088764977.0,-1080586171.6,184207455.6,1079007747.2,1094354421.2,1099591595.6,1104198182.2,1107493727.8,1109740359.4,1115426178.4,1128225757.6,1128849507.6,1128032986.2,1126457235.8,1125172119.6,1124697242.8,1121818019.8,1119327935.6,1115008660.6,1104878629.6,-195385882.0,219643107.2,22.7,10010,f700,0000000000000000
2023-04-03,07:29:07,18662.187392,0.0,0.0,140.56992,2135.542464,3218.76352,3178.020608,3953.339888,5544.721296,6217.768944,5972.48272,8820.440624,14761.642576,19578.702336,23271.618752,26819.835152,30223.35,31312.091408,30086.06016,26108.862896,19380.501168,13764.876752,9261.990032,5969.73808,3888.12144,2348.611232,1351.20728,685.678096,352.023648,147.43896,71.924048,29.074272,18.8896,0.0,-1090173813.2,-1083099903.0,-245682140.4,1077576784.0,1091394414.8,1100174439.8,1103810286.6,1107729248.6,1110069642.4,1115078084.6,1127989642.0,1128519571.8,1128422386.4,1126267052.4,1125292699.2,1123999444.6,1121539082.0,1118109704.6,1113337666.8,1109505965.4,1105210848.0,231566809.4,22.7,9989,f700,0000000000000000
2023-04-03,07:29:08,19085.841919,0.0,18.623984,678.594048,2776.961184,4071.54824,4447.832816,5210.522656,6359.617968,6633.784576,6033.023632,9233.786128,16236.072656,21350.416016,24576.814448,27283.841408,29471.5,29972.487104,28786.805072,25082.488288,18859.538288,13543.985552,9135.82832,5999.228224,4134.185792,2663.893168,1588.350368,813.309808,338.771504,62.36392,9.295536,0.0,0.0,0.0,-1089995968.2,-1083778793.4,628012775.6,1077967003.8,1094049206.6,1100555563.8,1104617933.6,1108075215.0,1110518339.4,1115694753.4,1128500161.6,1128218996.6,1128504388.8,1126662315.2,1125127292.6,1124261723.8,1123692735.8,1119104308.6,1114970854.0,1102644038.4,1087714004.8,233886516.4,22.6,10010,f700,0000000000000000
2023-04-03,07:29:09,20594.473577,0.0,0.0,227.334464,2985.645904,4651.771184,5166.380272,6046.710736,7292.763184,7854.820896,7732.885344,9957.311328,14528.098832,19834.912896,25877.754688,30727.728912,34384.835936,35075.230464,32798.906256,27744.528512,19912.099216,13677.016016,9039.28008,5728.767968,3745.479936,2267.093264,1293.608032,628.801008,272.672208,55.671088,3.468608,0.0,0.0,0.0,-1086986181.6,-1083658430.4,-671373696.4,1080843634.4,1095924320.6,1101313181.8,1105119184.6,1108431048.6,1112098364.8,1115975481.6,1127745212.0,1128818659.8,1128874803.8,1126443087.2,1125365305.2,1124126460.0,1122287858.6,1117121954.4,1113653567.8,1106101151.8,639595304.0,236827032.6,22.7,10000,f700,0000000000000000
2023-04-03,07:29:10,19869.757593,0.0,0.0,336.1632,3064.591696,5253.162992,6767.261424,7439.186032,7268.937984,6976.656928,6562.343264,9794.576752,16673.358208,21717.969536,24928.411328,27658.951568,29909.589056,30536.146096,29538.621088,25891.846096,19595.820704,14076.9664,9335.286336,5923.441312,3841.431008,2320.942288,1361.975168,697.240816,326.73904,98.52696,19.307392,0.670816,0.0,0.0,-1086820694.6,-1080517172.8,618101087.2,1078424992.6,1098691415.6,1100489019.2,1105507646.0,1108432730.2,1110731142.0,1115902512.2,1128647550.2,1128722444.2,1128650090.2,1127148495.0,1125428724.2,1124118224.4,1121489440.4,1118605614.6,1113560726.8,1106123037.0,659131905.6,664603418.2,22.7,10010,f700,0000000000000000
2023-04-03,07:29:11,20087.142012,7.936512,0.0,655.154784,3367.09384,4875.169728,5179.382416,5824.884672,6811.676752,7213.461136,7030.238384,9965.564448,16019.439648,21101.275392,25211.070704,28843.778512,31999.395312,32727.507024,31028.110544,26578.454688,19378.539056,13520.158208,9003.313472,5815.924512,3957.99136,2525.514304,1518.493584,794.820416,354.494608,80.635232,4.792944,0.0,0.0,0.0,-256285630.0,-1096005701.4,-239837248.0,1081593327.6,1095778128.8,1101130918.4,1105178209.4,1108916284.8,1111087005.4,1116082932.2,1128565214.0,1128754601.4,1129013053.2,1126653656.6,1125417653.4,1123850815.6,1121693124.2,1118753673.8,1114224569.2,1106663510.4,1093775392.6,-1048000071.4,22.7,10010,f700,0000000000000000
2023-04-03,07:29:12,20043.637650,0.0,0.0,0.0,1929.321392,3687.649024,4624.17392,5657.906352,6788.845808,7228.152544,6975.827056,10084.190432,16553.243744,21558.439456,25099.78008,28503.435936,31769.409376,32692.34648,31272.244528,27191.643744,20450.543744,14565.920512,9537.773632,5897.483792,3645.05024,2076.673152,1192.352256,635.08784,404.879808,267.03304,221.547552,187.24696,164.131296,0.0,-1083153685.6,-1078149009.0,-1089773943.2,1076208782.0,1094836813.4,1100739037.0,1105795513.8,1108779869.0,1110797073.2,1116078294.0,1128807891.0,1129219197.2,1128827773.8,1126768703.8,1125532754.2,1124254352.2,1120334216.8,1117785129.0,1113848973.2,1110077003.6,1113804706.0,665026562.0,22.7,10010,f700,0000000000000000
2023-04-03,07:29:13,20366.743106,0.0,0.0,245.208288,2926.320208,4467.191504,4761.294928,5552.580176,6841.047952,7355.183792,7094.988288,10180.673248,16612.23808,21789.163664,25711.449616,29315.247264,32600.555472,33360.541408,31595.205472,27034.194528,19677.507808,13689.96152,9071.55488,5834.579488,3979.036272,2574.394528,1620.654224,940.221872,533.097584,269.807136,150.350464,83.640032,61.06,0.0,-1089513185.6,-1079155058.2,196883427.2,1080459088.8,1095217537.8,1101329302.2,1105948462.0,1108839813.0,1111367845.6,1116276816.4,1128925014.4,1129214139.8,1128993361.8,1126839999.6,1125384535.4,1124126752.2,1122741534.6,1119413761.2,1115962956.0,1112754927.6,232771869.2,1109458458.0,22.8,10010,f700,0000000000000000
2023-04-03,07:29:14,20392.249297,0.0,0.0,888.763136,3321.346,4809.800096,5354.125872,6143.565136,7178.118352,7504.325872,7122.187312,10231.526368,16832.341008,21999.849216,25734.050384,28839.83672,31317.20976,31869.487504,30496.670704,26573.788288,20100.842192,14499.902544,9770.969536,6333.859472,4188.573248,2572.284816,1484.994528,724.72216,291.467808,56.121712,24.5188,10.740208,6.570912,0.0,-249257899.6,-665963514.8,1060694210.2,1079958132.4,1096059142.0,1101542820.2,1105791046.2,1108967251.4,1111367849.8,1116310020.6,1128698067.0,1128718673.0,1129019657.6,1127303939.0,1125981442.4,1124328415.8,1123292831.8,1118694921.6,1115516026.0,1092209538.2,1094030033.6,224744057.2,22.7,10010,f700,0000000000000000
2023-04-03,07:29:15,19917.217865,2.972384,11.949392,590.99568,3020.440144,4559.687152,5144.440336,6035.071776,7231.581744,7569.518848,7048.883104,9959.298832,16300.767776,21242.30664,24783.919136,28015.135152,30935.958592,31741.298048,30431.151568,26335.558208,19454.5168,13757.77832,9245.343952,6020.200976,4082.349568,2578.058688,1507.328416,747.777264,299.405392,21.791952,0.0,0.0,0.0,0.0,-1093098957.2,-660405169.6,189352028.2,1079705323.0,1095672296.8,1101496792.2,1105599611.0,1108549650.2,1110962440.6,1115769004.4,1128589057.8,1128771306.6,1128751223.4,1126840069.2,1125414045.4,1124351483.6,1123630803.2,1118218795.0,1113320766.2,1109459202.8,-1058618127.6,-631256507.8,22.7,10010,f700,0000000000000000
2023-04-03,07:29:16,19269.417249,0.0,0.0,299.142672,2308.959648,3835.85464,4742.492864,5626.942384,6489.202544,6725.0456,6334.470704,9324.784768,15695.987888,20711.72344,24371.992976,27500.58984,30097.5164,30899.875008,29907.668352,26120.1168,19537.22032,13872.362896,9125.543744,5742.809472,3724.159664,2284.383552,1423.4812,816.013584,461.980784,218.283984,84.923216,27.14704,13.8692,0.0,-1085482844.8,-1085445230.8,185116941.2,1075687469.8,1094553086.8,1100428226.0,1104466076.6,1108321783.2,1110430112.0,1115811124.2,1128305607.6,1128204020.4,1129014012.6,1126544331.2,1125269028.0,1124126713.0,1120438817.6,1118728482.8,1113512608.6,1114200735.4,225556786.8,1088202166.6,22.7,10010,f700,0000000000000000
2023-04-03,07:29:17,19602.031223,0.0,0.0,485.75968,2647.517184,4172.056048,4944.48672,5818.276752,6793.425872,7092.836032,6716.506448,9625.018944,15818.373248,20712.35312,24306.95976,27688.945312,30858.312112,31805.271488,30529.825776,26482.064848,19661.989456,13914.993744,9241.075984,5863.328816,3781.75152,2251.618304,1272.929536,622.359248,299.9076,111.031952,63.150368,50.373696,44.373232,0.0,-1087332577.2,-1085171025.8,613252223.4,1077164940.4,1094799314.0,1100570424.4,1105227662.4,1108336974.2,1110488845.2,1115667086.4,1128407719.6,1128882429.4,1128674080.8,1126570106.8,1125394152.2,1124082019.4,1121411369.4,1118156580.6,1112111942.2,1106497463.2,1097330103.8,1095697758.0,22.7,10010,f700,0000000000000000
2023-04-03,07:29:18,19251.732815,0.0,0.0,51.159488,2403.886992,4061.861232,4724.060352,5586.69072,6649.751856,6942.775104,6465.760832,9275.900976,15373.19512,20299.477344,24054.747664,27409.723824,30364.405856,31292.759376,30194.782032,26234.957808,19413.2832,13699.833392,9094.60664,5766.553616,3715.673872,2223.759808,1290.811008,673.56648,372.026288,187.867616,121.090496,82.756048,63.670576,0.0,-1087459979.4,-1081069893.6,-1101736913.0,1078200412.8,1094840965.4,1100616856.6,1104698924.0,1108056389.6,1110327120.4,1115563437.6,1128197098.0,1128630009.6,1128663627.6,1126775732.0,1125157028.8,1124008501.4,1121472918.8,1117897026.8,1112912331.4,1110184221.0,1098657514.4,1106714148.6,22.7,10010,f700,0000000000000000
2023-04-03,07:29:19,19425.398812,0.0,26.974688,765.550032,3288.890432,4750.742864,5151.107904,5797.316208,6689.368256,6841.57304,6253.931056,9165.40352,15575.991216,20483.655072,23888.398432,27065.2668,30014.258992,31073.381248,30242.632032,26411.119536,19578.845696,13805.341216,9090.606832,5756.038864,3801.638768,2361.283296,1434.972656,789.330992,424.358432,185.713824,73.397136,19.291952,6.311504,0.0,-1102520766.0,-1083255953.4,1055200273.0,1080085820.4,1095484450.0,1100676940.6,1104477302.4,1107987935.8,1110318583.6,1115314617.6,1128424211.4,1128438286.0,1128899091.4,1126352485.4,1125228786.6,1124473997.6,1121570554.4,1117939028.2,1116007551.4,1109142609.8,1098306304.8,1088409629.8,22.7,10010,f700,0000000000000000
2023-04-03,07:29:20,19091.367313,0.0,0.0,949.796224,3143.437248,4403.909664,4731.213568,5441.483984,6534.720512,6792.614544,6215.166208,9177.159184,15678.593168,20578.931248,23878.172656,26860.65352,29526.374224,30272.716016,29099.681648,25373.774224,19094.993744,13676.566608,9118.494528,5844.58144,3854.828224,2377.030736,1411.18872,751.407584,397.687248,172.208464,74.971184,29.520688,20.672784,0.0,-1093372073.6,-1085965472.4,628977650.8,1079120530.2,1094453604.4,1100639126.8,1104353832.2,1108000931.6,1110364181.6,1115495267.6,1128124764.4,1128203986.6,1128137904.4,1126363267.8,1125031790.4,1124014843.2,1121464310.0,1117652316.0,1114094243.2,1112244816.2,1100440845.0,233019174.8,22.7,10010,f700,0000000000000000
2023-04-03,07:29:21,19358.056487,0.0,0.0,535.256192,2994.062256,4614.054304,5365.46992,6173.386912,7037.805376,7217.944832,6713.804496,9478.182416,15511.07968,20231.347664,23638.985936,26840.561712,29836.073824,30768.73008,29638.52968,25824.682416,19327.188288,13822.412112,9310.354496,6024.452928,3964.707232,2419.258688,1388.107088,681.926512,300.716896,63.686192,6.135664,0.0,0.0,0.0,-251620074.4,-1089536447.0,621022562.8,1079295392.0,1095817790.6,1100811929.6,1104819453.0,1108076186.0,1110466412.6,1115468842.0,1127924519.8,1128269288.6,1128033259.8,1126229399.4,1125082301.6,1124175064.6,1120272433.4,1118513878.0,1114572739.0,1103310751.8,1099734739.6,-1051024332.0,22.7,10010,f700,0000000000000000
2023-04-03,07:29:22,18938.324539,0.0,0.0,2.235488,1990.336432,3752.717136,4771.059664,5776.938864,6770.35528,7018.43672,6521.182816,9541.744928,16080.123248,20892.478512,23978.810944,26765.964064,29253.938288,29860.264064,28584.938672,24940.399616,18926.64336,13673.01856,9179.525776,5889.95488,3804.305072,2294.51592,1360.587504,719.528896,371.340128,155.698352,79.472016,56.677424,47.659184,0.0,-1088006051.0,-1077054847.2,-244802979.6,1075605162.0,1094823034.0,1100326630.2,1105459901.8,1107949357.2,1110080638.4,1115104463.8,1128162976.0,1128507045.0,1128012763.4,1126295712.6,1125030359.0,1123310074.4,1121212408.6,1117944219.6,1114809327.2,1105216727.0,242492199.8,661986975.0,22.7,10010,f700,0000000000000000
2023-04-03,07:29:23,19081.767649,0.0,0.0,443.181136,3213.034816,4807.244432,5225.809968,5972.495024,7047.299616,7303.916896,6742.347264,9410.187504,15307.438288,19957.355472,23359.938672,26505.991792,29395.515632,30391.92696,29495.22344,25653.117184,18865.607424,13195.695504,8643.383392,5452.451856,3622.900832,2268.70376,1389.8604,782.133504,445.523072,226.014624,123.608112,60.375808,38.727824,0.0,-1102149254.4,-1084053168.4,186504826.8,1081282277.2,1095966601.8,1100986253.0,1105245851.8,1107807694.6,1110064068.8,1115304162.8,1127883593.2,1128235724.8,1128366022.4,1126223198.2,1124828582.2,1123611216.2,1121339232.6,1117692973.4,1113903602.6,1112988849.0,1094713519.6,1101548453.0,22.7,10010,f700,0000000000000000
2023-04-03,07:29:24,19351.501224,0.0,29.129824,748.681664,3168.505376,4690.729984,5315.35528,6029.157616,6832.138176,7026.908688,6613.469728,9353.222272,15246.166016,20057.252336,23786.47968,27200.878912,30300.448832,31155.664848,29766.525392,25733.668352,19057.094528,13485.822848,9019.854096,5834.85928,3930.83872,2477.06592,1473.54096,769.07992,363.682912,111.690576,37.310848,8.796,5.9008,0.0,-1107908630.6,-1090624463.0,1053034697.0,1079474437.6,1095578884.4,1100564415.0,1104635908.6,1108151868.6,1110329387.6,1115494359.6,1127971053.8,1128360856.6,1128305085.2,1126220343.4,1125197173.2,1123022168.8,1121107669.6,1118026384.0,1115384172.0,1106741787.6,1101518524.4,-622522297.8,22.7,10010,f700,0000000000000000
2023-04-03,07:29:25,19734.523194,0.0,0.0,323.004208,2438.871456,3924.397552,4410.887888,5309.896784,6621.42432,7051.391408,6599.79864,9284.235344,15104.702144,20224.865632,24644.726176,28733.064448,32489.883984,33371.731248,31378.607024,26711.738288,19371.127344,13506.964448,9119.25176,5958.138176,4023.624224,2527.339456,1469.283952,737.029504,330.576032,78.361632,7.448032,0.0,0.0,0.0,-1083324327.0,-1081314041.8,-234965028.0,1078079812.8,1094246473.6,1100796131.0,1104655916.6,1108222168.0,1110447096.2,1115872175.6,1128299606.8,1129139215.8,1128521789.6,1126520311.0,1125094381.6,1124294872.4,1123165473.8,1117973164.6,1114390388.2,1108386542.6,666078864.6,224244351.6,22.6,10010,f700,0000000000000000
2023-04-03,07:29:26,20281.983897,0.0,0.0,545.748288,3000.587248,4473.845808,4958.637696,5754.061136,6860.116304,7337.778032,7187.04648,10366.430272,16875.929488,21810.150384,25169.092576,28419.935936,31562.68008,32426.686336,31011.955472,27049.689056,20539.888288,14802.7748,9838.351568,6219.5456,3946.357952,2291.073072,1253.690608,562.679616,218.040064,28.970192,0.0,0.0,0.0,0.0,-1096947102.8,-1087719438.2,190380623.0,1079616481.8,1095287313.6,1101080434.0,1106066157.4,1108960472.6,1111121883.6,1116291664.4,1128707724.2,1128839205.0,1128864883.8,1126575044.2,1125589929.8,1124946672.0,1121932842.2,1117941946.6,1113540092.6,1092382468.6,238489054.2,1095064584.0,22.7,10010,f700,0000000000000000
2023-04-03,07:29:27,20874.736691,0.0,0.0,520.811904,2981.156928,4499.071584,5074.55528,6075.874224,7503.02744,8003.190032,7576.362112,11131.951168,18669.957424,23768.21328,26426.7164,28959.318752,31366.014064,31997.841792,30854.799616,27228.79688,21119.832816,15450.041008,10219.41992,6378.657136,3927.75224,2210.394432,1226.583504,566.82416,231.116464,26.053024,1.453472,0.0,0.0,0.0,-1100866061.2,-1083678623.2,1055876320.8,1079219036.2,1095768028.0,1102271421.6,1106961664.8,1109507595.6,1111969301.2,1116437548.4,1129508015.8,1129246898.0,1128952636.8,1127032227.2,1126197036.2,1124875514.6,1121737820.8,1117552375.0,1113416331.8,1106770531.8,654671208.0,-1044675696.0,22.7,10010,f700,0000000000000000
2023-04-03,07:29:28,21134.488630,0.0,0.0,0.0,2713.208928,4583.74648,5395.30752,6422.54248,7665.450784,8187.837312,7989.701664,11186.429488,17778.021872,22964.272272,26745.18008,30234.555856,33432.397664,34071.715232,32152.505472,27551.537104,20268.808208,14247.931056,9488.908592,6055.843648,3948.73736,2393.277152,1389.463184,712.996896,363.878272,142.881824,50.00752,14.67416,6.760288,0.0,-1091800885.8,-1080412817.8,-1095173984.8,1079742490.4,1096742674.4,1102113269.6,1107223325.8,1109570850.8,1112061298.2,1116610887.6,1129273499.8,1129392938.0,1129127261.6,1126833511.2,1125446110.4,1124908421.0,1122084420.8,1118075238.6,1114885230.8,1109164553.6,1096386984.6,1093020166.4,22.7,10010,f700,0000000000000000
2023-04-03,07:29:29,20800.261324,0.0,0.0,579.342464,3252.200688,4727.228704,5004.425776,5901.048144,7417.095216,8043.354192,7779.8252,11114.232416,18046.576176,23064.58008,26168.24336,29095.780464,31847.189456,32451.211328,30907.849216,26952.30664,20584.585936,14899.145504,9895.98496,6203.241696,3820.915232,2174.802976,1264.905152,677.682784,413.135968,241.510576,162.806592,112.974288,92.013648,0.0,-1094054946.6,-1089813465.8,187430507.6,1081664390.0,1096070220.6,1102517263.2,1107202252.8,1109412977.6,1111735499.4,1116635628.0,1129085940.8,1129003721.0,1128844045.0,1126744741.8,1125441735.0,1124947253.4,1119953469.4,1118715704.6,1113814505.0,1111450015.2,1109902208.4,228610968.8,22.7,10000,f700,0000000000000000
2023-04-03,07:29:30,20363.447690,0.0,0.0,894.34872,3684.630032,5239.350192,5558.509376,6285.128224,7419.206352,7810.406352,7458.727936,10679.187888,17471.785152,22437.468752,25576.241408,28366.00976,30806.775008,31350.713664,29997.825392,26127.249616,19738.987104,14210.605856,9542.104496,6135.655168,3991.25816,2412.996624,1400.870992,713.137824,349.797168,121.195504,32.9504,2.03992,0.0,0.0,-1102111322.0,-1089069371.6,1056538554.4,1082494145.6,1096679509.0,1101870672.6,1106498254.0,1109085852.4,1111493394.8,1116263820.4,1128750410.4,1128680303.2,1128492246.6,1126891182.4,1125317837.6,1124658814.2,1121635100.2,1118352514.0,1114407123.8,1108829871.4,1097225564.6,225402395.2,22.7,10010,f700,0000000000000000
2023-04-03,07:29:31,19944.411424,0.0,0.0,673.068688,3349.9748,4781.903712,4968.855856,5720.652832,7037.295312,7591.064656,7381.96152,10238.93008,16161.971296,20990.070704,24723.228128,28181.336336,31364.391008,32140.48984,30509.632032,26273.71992,19432.752736,13745.050592,9210.612688,5889.26768,3781.015584,2254.90064,1310.922528,683.422608,372.400592,176.841648,101.342592,63.506176,52.345712,0.0,-1091522737.2,-1085850635.4,1048177958.6,1081730308.8,1095538012.6,1101594042.6,1105608844.2,1108899156.8,1111047905.0,1115981412.0,1128295772.6,1128562985.8,1128438820.0,1126497094.8,1125063190.0,1124168459.0,1121304203.8,1117970530.0,1113254810.2,1110028411.2,1104468765.8,1079735500.4,22.7,10010,f700,0000000000000000
2023-04-03,07:29:32,19234.859620,0.0,0.0,480.826736,2965.074368,4460.107088,4965.924992,5785.53408,6918.934368,7205.979792,6646.669728,9539.639264,15884.887696,20745.016016,24120.024992,27160.451568,29866.292192,30582.844144,29310.103904,25348.25312,18697.292576,13180.032032,8796.471296,5664.856256,3785.186912,2376.18408,1437.847584,801.993344,468.621328,260.35856,177.205088,125.140816,104.165808,0.0,-1090874974.4,-1085553627.2,1045037252.4,1079500401.2,1095346723.0,1101120766.0,1105060309.8,1108190728.2,1110487270.4,1115559500.0,1128240250.4,1128392904.2,1128288538.6,1126393117.0,1124990024.4,1123742038.8,1121726998.4,1118310976.6,1113740097.6,1111698853.0,1110659119.4,655961643.4,22.7,10000,f700,0000000000000000
2023-04-03,07:29:33,19329.116030,3.680992,182.028464,1152.295488,3352.175728,4616.520608,4945.329984,5676.818944,6810.986816,7184.933504,6798.659184,9698.6836,15885.006256,20692.57344,24121.386336,27146.279296,29767.251568,30479.80312,29283.933984,25420.26992,18888.81016,13411.59648,8988.63008,5818.424896,3900.981104,2442.016256,1441.530608,737.46256,329.812192,80.683104,7.291808,0.0,0.0,0.0,-1101591158.8,-664611553.6,1065725752.2,1079580615.2,1095015532.8,1101074115.4,1105247836.0,1108285645.8,1110612013.8,1115604714.0,1128126820.0,1128071190.6,1128521226.4,1126389210.6,1125039233.4,1124236907.8,1121390251.8,1118939912.0,1114464354.6,1101895306.0,1097960661.4,1091903252.4,22.7,10010,f700,0000000000000000
2023-04-03,07:29:34,19655.307591,0.0,0.0,634.71496,3260.626464,4849.212304,5387.337792,6168.528816,7192.785552,7485.370208,7046.282416,9903.368752,16056.628912,20614.749216,23577.728128,26620.301568,29742.467184,30703.094928,29502.181648,25969.849616,20106.100784,14813.783984,10092.89864,6487.982816,3999.035984,2243.89072,1222.547136,549.611568,225.083856,28.757504,0.0,0.0,0.0,0.0,-1097800773.0,-1090388513.2,617918324.2,1080772277.2,1096081844.0,1101194280.0,1105451234.2,1108346105.2,1110382528.6,1115427633.6,1128067440.6,1128307875.8,1128191800.0,1125929853.8,1125244713.6,1124670854.4,1120634738.8,1118452696.4,1113904156.6,1099213514.8,1099731285.2,-625854119.0,22.6,10010,f700,0000000000000000
2023-04-03,07:29:35,18978.805287,0.0,0.0,312.52488,2866.727008,4495.457024,5032.637984,5807.23408,6819.244928,7061.67344,6534.519136,9288.844144,15324.649216,20154.045696,23777.032032,26915.214448,29568.589056,30156.065232,28677.637888,24822.098832,18589.445696,13346.750592,9094.012112,5989.274608,4032.538864,2516.756736,1441.928352,699.53016,289.562288,46.16976,0.7204,0.0,0.0,0.0,-1090454327.6,-1081388996.6,185380984.8,1079740377.4,1095626007.4,1100924317.6,1104529690.2,1108046932.0,1110374971.8,1115150188.4,1127953580.8,1128006060.8,1128314750.4,1126325825.2,1125231780.2,1123597009.0,1122309943.4,1118502281.8,1113246665.6,1104160691.6,1101666384.6,-1060087708.6,22.7,10010,f700,0000000000000000
2023-04-03,07:29:36,18928.234939,0.0,0.0,513.758688,3065.733392,4625.772848,5179.669328,5978.309184,7021.692976,7277.939264,6747.048432,9452.95,15395.644528,19966.740624,23166.241008,26125.07344,28843.238672,29725.042576,28770.484368,25262.685552,19201.64336,13826.280464,9136.595504,5736.088384,3624.759232,2100.6164,1163.659952,550.491744,261.111648,86.297504,29.780656,16.409296,14.087888,0.0,-1097263702.0,-1082891733.8,625152270.2,1079732615.0,1095733337.6,1101061466.6,1104796117.6,1108026848.8,1110110131.4,1114989387.2,1127754828.0,1127894538.4,1128203968.0,1126038696.0,1125313570.4,1123811159.2,1121294993.4,1116841813.8,1110862284.8,1109347801.0,1098778109.4,226515236.8,22.7,10010,f700,0000000000000000
2023-04-03,07:29:37,18978.065454,0.0,0.0,764.492576,3600.425536,5112.380672,5300.357424,5897.163184,6902.797952,7149.60576,6637.586624,9297.282032,15128.692768,19749.808992,23160.630864,26347.732816,29311.118352,30174.69688,28938.472656,25135.778512,18766.614064,13388.34512,9000.972064,5785.886336,3743.088176,2232.800288,1255.022784,591.542352,242.358976,33.393504,0.0,0.0,0.0,0.0,-1095168886.0,-1082171911.4,1060501047.4,1082194533.2,1095786718.8,1100799554.4,1104601135.8,1107954386.2,1109993604.6,1115100929.2,1127718077.4,1128136791.4,1127901873.4,1126093762.8,1124897171.0,1123454559.2,1121232874.0,1117245384.0,1112937213.0,1103019306.0,1093938729.2,-1055616853.0,22.7,10010,f700,0000000000000000
2023-04-03,07:29:38,18344.207344,0.0,0.0,253.41272,2818.97224,4388.643312,4729.488768,5429.622272,6489.043552,6800.983888,6365.442192,8907.367584,14426.75976,19028.821488,22713.552336,26054.788288,29052.53008,29935.78984,28704.567584,24705.092192,17937.364064,12480.439456,8334.31904,5414.695696,3721.568944,2380.92544,1392.765008,696.81288,293.068896,48.825008,1.654976,0.0,0.0,0.0,-1089672485.4,-1084331648.0,-668601623.6,1080445911.8,1094981821.4,1100534526.4,1104009322.2,1107693984.6,1109741182.6,1114834357.0,1127472172.6,1127814365.8,1128038232.8,1126017707.0,1124240732.0,1123795768.2,1122123855.8,1117517848.6,1113795532.2,1100590229.4,1085465339.2,1082178363.6,22.7,10010,f700,0000000000000000
2023-04-03,07:29:39,18479.434636,0.0,0.0,49.612832,2098.401152,3882.265136,4864.386176,5817.1664,6740.605856,6845.0332,6130.448928,8707.125392,14575.064064,19150.049616,22432.082816,25547.412112,28496.03984,29485.33672,28515.302336,25177.27032,19471.23984,14206.166016,9382.047456,5844.704688,3594.135744,2040.511696,1183.832576,628.82568,375.491072,210.53584,133.959968,85.900704,68.291264,0.0,-1086583236.8,-1079288616.0,-672146214.4,1076372246.0,1095111352.6,1100503927.2,1103621236.2,1107549800.0,1109614364.0,1114382360.8,1127502654.8,1128021035.6,1127765140.0,1126227931.6,1124813487.8,1123890478.8,1120287261.6,1117428558.0,1112664372.4,1112495072.8,1100789311.0,1092921525.8,22.7,10010,f700,0000000000000000
2023-04-03,07:29:40,18639.231662,0.0,0.0,570.484752,3222.508992,4836.020512,5376.767488,6057.263472,6877.508,6858.357808,5999.813568,8583.3168,14608.86856,19430.333984,23047.7164,26250.11328,29037.52304,29772.697264,28455.634368,24664.858992,18400.374224,13157.33808,8935.749216,5787.958496,3713.965232,2199.031008,1243.155632,613.982144,311.510608,126.511408,58.984496,29.358768,22.974944,0.0,-1092673896.8,-1098964554.8,613688547.0,1080817837.2,1095880780.0,1100668378.6,1103274729.0,1107626177.4,1109842323.6,1114884631.4,1127641426.8,1127776451.4,1127836459.0,1125995808.0,1124729292.2,1123707769.2,1120829786.6,1117397671.2,1112614712.0,1107980501.4,669319047.4,1085037198.4,22.6,10010,f700,0000000000000000
2023-04-03,07:29:41,18363.811391,0.0,0.0,203.830672,2620.721344,4186.546624,4775.80136,5630.990912,6752.11504,6965.826368,6272.125392,8701.478912,14253.885936,18876.724224,22569.993744,25950.07696,29016.974608,29917.756256,28652.421088,24750.458208,18211.870704,12833.409376,8615.074224,5544.512592,3621.724176,2199.453376,1277.700272,665.9788,364.289024,183.389616,123.28056,82.571888,61.263584,0.0,-1083821347.8,-1081883890.4,-248726017.6,1078621253.8,1095087786.2,1100748559.2,1104002594.2,1107380108.6,1109649004.2,1114912210.8,1127367822.4,1127791092.0,1127931409.4,1125816229.8,1124700656.6,1123364642.0,1121021177.0,1117462596.4,1113632547.2,1106693745.6,1105370369.2,1102976858.8,22.8,10010,f700,0000000000000000
2023-04-03,07:29:42,18425.021369,0.0,0.0,520.969568,3215.628912,4763.834368,5074.4668,5687.728032,6603.618464,6817.882512,6330.520704,8889.973824,14496.241792,19105.276176,22717.077344,25936.274608,28762.871872,29628.357808,28532.7336,24699.277344,18127.988288,12710.93184,8448.109184,5418.510544,3622.135648,2257.58696,1324.86472,673.578272,303.727648,82.978432,31.364288,15.832352,10.018432,0.0,-1087867054.2,-1084559164.0,195154480.2,1081534277.0,1095537520.2,1100497262.8,1104126538.4,1107665520.8,1109598429.0,1114891971.0,1127468870.8,1127720912.6,1128224542.2,1125855742.2,1124700736.8,1123269087.6,1121020855.4,1118248771.8,1113404410.8,1097221169.0,669982942.4,666184599.4,22.7,10010,f700,0000000000000000
2023-04-03,07:29:43,18134.164510,0.0,0.0,0.0,1834.444464,4037.97232,4953.681936,5830.692864,6669.004976,6833.178512,6323.21328,8800.002544,14263.545312,18784.114448,22361.71016,25589.35664,28467.055856,29371.421088,28302.455856,24487.220704,17925.7168,12545.234768,8345.773152,5377.467872,3640.318848,2325.103712,1431.822576,805.967632,447.53896,218.139392,117.768848,56.70864,40.190736,0.0,-1093259465.0,-1083139664.2,-1070464662.4,1079241558.4,1096069135.6,1100569059.8,1103940429.0,1107498108.4,1109595015.2,1114731213.8,1127265755.0,1127605948.0,1127848439.6,1125888599.2,1124645521.2,1122978838.4,1121174252.2,1117909955.8,1113785310.8,1111731405.8,1101193179.8,1099525130.6,22.6,10000,f700,0000000000000000
2023-04-03,07:29:44,18236.091532,0.0,0.0,227.515312,2624.256592,4202.747712,4794.575008,5556.659376,6489.000688,6718.641008,6245.580864,8821.432224,14446.195696,18884.09024,22135.11328,25292.49688,28356.236336,29364.585152,28317.541008,24614.749216,18256.210944,12968.346672,8751.15576,5720.671968,3876.895808,2446.074656,1428.208592,729.359872,349.528576,115.260128,34.222736,10.112208,8.5,0.0,-1097719421.0,-1085124206.4,-234808709.4,1078933818.8,1094892710.2,1100173917.4,1103871222.0,1107497450.4,1109610469.0,1114422702.2,1127347317.2,1127720851.6,1127674395.4,1125484623.4,1124696206.0,1123262257.4,1121434479.0,1117787613.2,1113066172.6,1110473519.0,1097090605.2,-206253747.2,22.7,9989,f700,0000000000000000
2023-04-03,07:29:45,18401.857387,0.0,0.0,484.475888,3068.479392,4657.935744,5232.008112,5982.122848,6908.280272,6962.910064,6146.0124,8494.226752,14007.553328,18582.35352,22218.627344,25581.182032,28670.014064,29626.9836,28452.088672,24728.330864,18455.714448,13140.401568,8782.391408,5652.718656,3751.382512,2321.430272,1362.861824,700.733184,335.04432,104.54728,15.4816,3.426224,2.684656,0.0,-1091390904.2,-1085594098.6,617761863.0,1079997686.6,1095520255.2,1100509869.6,1103615173.6,1107203481.4,1109369024.2,1114161327.2,1127328401.2,1127876998.0,1127781220.6,1125936458.8,1124675238.8,1123544217.4,1121249489.4,1117896469.2,1112205207.4,1110586365.4,658493717.2,654380459.6,22.6,10010,f700,0000000000000000
2023-04-03,07:29:46,18249.747936,0.0,0.0,318.281456,2959.852144,4451.676656,4793.755472,5457.102928,6441.719632,6666.357136,6131.01504,8624.240432,14146.032816,18639.836336,22105.651168,25374.535936,28446.49336,29493.185552,28514.612496,24805.994144,18367.330864,13027.442192,8786.330672,5728.936816,3855.260688,2413.145312,1402.590528,697.465008,297.76872,49.353472,0.0,0.0,0.0,0.0,-1088133209.6,-1082188846.4,1037469867.4,1080227123.0,1094954564.2,1100354089.0,1103700326.2,1107347605.8,1109507535.2,1114455979.2,1127294620.0,1127713924.2,1127907021.0,1125788659.0,1124801365.2,1123751397.4,1122485333.4,1117471740.2,1113799909.2,1105785668.0,220494162.6,1084848776.8,22.7,10010,f700,0000000000000000
2023-04-03,07:29:47,18265.978113,4.49504,42.342368,876.881136,3458.245904,4944.826752,5336.624704,5893.814848,6616.398144,6633.854,5946.182128,8612.03008,14631.397264,19167.985152,22221.792976,24982.424992,27449.878128,28318.185552,27587.344144,24327.45976,18538.53008,13427.577728,8994.60352,5791.023248,3816.836576,2330.10112,1330.81728,646.052688,275.80736,51.992592,0.144544,0.0,0.0,0.0,-667606421.2,-1086071400.0,1062120473.0,1080978479.2,1095532854.4,1100127320.2,1103713076.6,1107406696.6,1109205794.0,1114211711.8,1127455995.4,1127734504.2,1127719531.6,1126319921.0,1124881449.4,1123801699.0,1122435333.2,1116806633.2,1114396477.0,1100356586.6,1091931121.0,663460828.2,22.7,10010,f700,0000000000000000
2023-04-03,07:29:48,17799.728663,0.0,0.0,115.120512,1640.646048,3190.61904,3886.14688,4745.3664,5768.278032,5972.023344,5356.603024,7801.840528,13307.736336,17894.8336,21563.134368,25106.956256,28526.298432,29899.417184,29226.31016,25644.767184,19154.788672,13530.23144,8771.094928,5395.068256,3402.150688,1999.923808,1188.387568,661.538528,419.376672,266.30888,202.335168,158.356672,132.93752,0.0,-232271454.2,-1078058452.4,-658799849.2,1074237452.4,1093300635.8,1099566464.6,1102465948.2,1106491774.2,1108972299.4,1114073624.2,1127300423.6,1127934660.4,1128184657.8,1125937141.4,1124658241.6,1124159097.4,1119527286.6,1117470518.2,1113724679.6,1110358205.8,1107764078.2,1103117781.6,22.7,10010,f700,0000000000000000
2023-04-03,07:29:49,18379.980033,0.0,0.0,471.492864,2540.786176,3914.397072,4554.098928,5348.173824,6296.622848,6557.022944,6129.3748,8231.122272,12862.265632,17290.794928,21516.71016,25530.710944,29332.796096,30880.664064,30174.312112,26323.821088,19329.190624,13529.897456,8925.940816,5633.73184,3653.270608,2214.938624,1318.735888,713.780672,400.072944,203.527104,124.1432,77.284,62.94952,0.0,-1094112794.8,-1096258852.4,-241303504.0,1077194033.2,1094155019.0,1099900600.2,1103527616.0,1106603632.6,1109168795.2,1114108132.6,1127016643.0,1128100598.0,1128664885.4,1125959287.4,1125175843.8,1123555994.6,1120884359.4,1117970857.6,1113315777.8,1110321126.6,1106801289.2,227861223.6,22.8,10010,f700,0000000000000000
2023-04-03,07:29:50,18014.122338,0.0,0.0,260.04408,2186.205744,3589.701024,4241.98184,5092.544048,6141.387696,6330.889056,5661.04912,8349.58808,14396.508,18993.719536,22141.224224,25170.274224,28080.867584,29151.934368,28383.47344,24917.256256,18753.2832,13422.605472,8925.222272,5666.743744,3647.170704,2171.039888,1238.351728,627.5532,338.644336,164.98192,106.565904,75.14672,67.791696,0.0,-1081387996.2,-1081747234.4,192757954.8,1075940556.0,1093589727.8,1099932440.6,1103545647.4,1106975802.4,1109254601.8,1114300687.8,1127574210.0,1127838696.2,1128020366.0,1125797392.8,1124768938.0,1123814314.0,1121267710.6,1117143843.6,1113135852.8,1107869692.2,1100354361.2,1095908817.0,22.6,10010,f700,0000000000000000
2023-04-03,07:29:51,18423.936509,0.0,0.0,131.80848,2486.245552,4120.793952,4733.86728,5488.555952,6384.85976,6596.67784,6124.010544,8593.782816,14005.993952,18616.212896,22424.439056,25967.901168,29246.601168,30341.29648,29251.98984,25387.901168,18749.035552,13169.672464,8649.813376,5426.531344,3499.82744,2130.883136,1319.698576,768.629968,477.677472,295.153664,221.058528,172.06472,148.172272,0.0,-1080948331.4,-1079870502.2,-242475124.4,1078378255.4,1094629549.2,1099988586.8,1103500840.2,1107541392.4,1109523539.0,1114458899.6,1127492837.8,1128093306.6,1128161541.0,1126204859.0,1124688027.4,1123889026.2,1119408234.4,1118862461.8,1114416997.2,1109022929.4,1114781278.0,225169730.4,22.7,10010,f700,0000000000000000
2023-04-03,07:29:52,18947.768322,0.0,34.145296,1370.599728,4847.977056,6152.036528,5282.779104,5341.47168,6328.114656,6590.654192,6129.090144,8721.927936,14369.16816,18942.717968,22442.57696,25872.778512,29233.31992,30463.4336,29563.115232,25753.699216,19035.185552,13434.636912,8952.057232,5689.361424,3646.550288,2178.090816,1283.98288,688.149104,390.589392,205.380096,132.521184,88.182384,72.363712,0.0,-680177795.2,-1088917927.8,1058948764.6,1086195807.0,1095244179.8,1100134605.8,1104179912.0,1107155631.2,1109684972.2,1114386884.2,1127643603.8,1128408880.2,1128045061.0,1126163357.0,1124775178.8,1123592937.8,1119808933.8,1118257305.2,1113189621.8,1109308150.8,1109813488.8,221815310.0,22.7,10010,f700,0000000000000000
2023-04-03,07:29:53,18373.263624,0.0,0.0,578.984208,2966.855472,4416.905232,4877.054304,5509.92344,6315.512112,6394.215328,5746.032512,8342.481248,14183.561136,18892.642192,22469.724608,25735.23672,28689.178512,29803.835552,29079.200784,25390.744928,18738.4668,13161.984368,8661.29688,5461.24688,3561.833792,2175.339696,1301.764064,713.382544,410.19488,212.158592,119.273616,63.187584,43.900464,0.0,-675089036.0,-1085004246.4,622352240.4,1079063957.4,1094825644.8,1100068987.8,1103257948.0,1107346377.0,1109312370.0,1114696374.6,1127611511.4,1127869824.2,1128403684.2,1126097985.2,1124730764.2,1124249294.8,1120493664.0,1117381748.6,1113617132.6,1111888767.8,1103284671.8,656089505.0,22.6,10010,f700,0000000000000000
2023-04-03,07:29:54,18743.518668,1.39944,0.0,508.875776,3119.200688,4552.935152,4670.881744,5281.786624,6385.649904,6704.907712,6239.56104,8861.322064,14570.191408,19047.044928,22291.882816,25535.751952,28778.652736,30061.705472,29384.911328,26022.43008,19974.260944,14507.792384,9623.023632,6021.940816,3704.544,2066.512864,1107.847296,492.3924,220.148272,67.741136,47.23664,43.76744,40.047888,0.0,-672044395.8,-664191334.2,-237888445.8,1081416212.0,1094684505.2,1100414459.6,1104072025.2,1107483937.0,1109671277.0,1114745216.4,1127494567.2,1128059641.6,1128090958.6,1126095178.6,1125426386.8,1123825916.8,1120870447.2,1117516176.4,1110967745.6,1103924437.6,1101262905.4,1090912666.2,22.7,10010,f700,0000000000000000
2023-04-03,07:29:55,17964.335686,0.0,0.0,445.872416,2699.70752,4174.932128,4792.616992,5553.458992,6457.45752,6545.909472,5818.813968,8486.501952,14548.974416,19096.132032,22127.974608,24880.788672,27354.575776,28272.478912,27634.498432,24345.693744,18406.067584,13196.200384,8716.093552,5518.985056,3604.875152,2194.85616,1288.928272,675.283472,353.921616,149.936528,63.328192,24.507456,18.966544,0.0,192173722.2,-1085700170.4,178915107.6,1077841928.8,1094605397.2,1100211520.2,1103341676.6,1107313679.8,1109467338.0,1113092733.4,1127705306.4,1127713564.4,1128030491.6,1126219195.2,1124873492.4,1123617093.4,1121497142.8,1117280603.8,1111057483.8,1113328871.0,651224437.0,658761925.6,22.7,10010,f700,0000000000000000
2023-04-03,07:29:56,18486.844844,0.0,0.0,621.105296,3342.92304,4675.850336,4577.616496,5102.484864,6250.455072,6549.6376,6000.032624,8645.368352,14485.643552,19151.787888,22643.801952,25851.100784,28773.68672,29767.824992,28833.520704,25186.555072,18826.92968,13442.08808,9032.027536,5800.17744,3746.53808,2229.668752,1249.56968,594.701024,265.062672,75.760224,41.90488,25.694112,21.019456,0.0,-1089132139.2,-1084843849.6,1047699227.4,1081824731.4,1094498281.2,1100451321.6,1103925859.8,1107346311.0,1109635154.4,1114778702.6,1127575852.0,1127939407.6,1128174533.4,1126115447.4,1124965417.0,1123725097.6,1121051244.2,1117871501.0,1113406586.4,664780531.0,1107497002.4,1086734474.0,22.6,10000,f700,0000000000000000
2023-04-03,07:29:57,18251.699780,0.0,0.0,120.763648,2366.496368,3919.11792,4456.813968,5210.48496,6180.130768,6279.154784,5507.557328,8223.290528,14426.355072,19264.527344,22737.806256,25815.321872,28497.071088,29416.5836,28573.857808,25068.9168,18901.758592,13547.693744,9006.720704,5728.594048,3713.314016,2260.1896,1369.220896,744.875344,387.153088,168.860704,89.998176,44.567456,32.568544,0.0,-1085035540.4,-1081297925.6,-671684314.6,1077977400.6,1094212637.6,1099999374.6,1103203781.2,1107150390.4,1109383879.6,1115047711.2,1127624063.2,1128028765.0,1128028310.6,1126397716.6,1124999844.8,1123317332.8,1120154995.4,1119387154.6,1113175047.0,1102977320.8,1108622048.8,234622436.8,22.7,10010,f700,0000000000000000
2023-04-03,07:29:58,18846.245278,0.0,43.888032,923.842176,3175.85376,4568.780464,5102.622272,5767.800976,6564.316496,6671.212896,6088.490528,8815.1748,14851.265824,19547.08672,22902.637504,25922.658592,28607.149616,29553.296096,28761.097264,25331.174224,19263.526176,14088.078512,9804.832032,6506.566016,4193.280464,2463.217088,1316.375216,545.538464,150.706768,7.962304,1.493168,0.0,0.905504,0.0,-1107418821.6,-1086791348.0,1064389218.2,1078898826.4,1095070491.8,1100219767.4,1104064589.8,1107560481.2,1109766007.6,1115141623.4,1127633288.0,1127925475.0,1128345754.0,1126166407.4,1125556572.8,1123899070.8,1122265897.2,1118732601.4,1113412365.2,216432821.4,669825423.2,-195668499.2,22.7,10010,f700,0000000000000000
2023-04-03,07:29:59,18759.015418,0.0,0.0,396.042048,2860.99936,4242.858,4541.617872,5211.921776,6253.76904,6570.606256,6162.432912,8756.936128,14354.11504,19041.48008,22819.030464,26462.826176,29972.866016,31140.307024,29965.148832,25959.019136,19121.918352,13470.921296,9006.028704,5740.489744,3674.304,2169.634912,1226.482176,597.59008,282.958672,91.534944,34.660704,15.746944,11.640704,0.0,-1099969409.6,-1085047621.4,1045547821.0,1079677836.0,1094358263.8,1100121735.0,1103798779.4,1107617811.8,1109864747.2,1115118834.0,1127605797.2,1128290034.0,1128073260.6,1126039768.4,1124899904.8,1123684150.6,1120830956.4,1117583588.6,1112889183.0,1104391479.6,1098389030.0,1090103783.6,22.8,10010,f700,0000000000000000
2023-04-03,07:30:00,18234.374259,0.0,0.0,313.162672,2862.490192,4330.23984,4551.700192,5190.570704,6246.852336,6445.705952,5787.13184,8310.19424,14014.893168,18785.18672,22621.074608,25922.235552,28688.667184,29746.900784,29096.938288,25413.11328,18695.43008,13040.525392,8448.399616,5257.55176,3467.981152,2138.65376,1269.56944,659.468368,308.350672,93.857264,27.733632,15.409456,12.572256,0.0,-1099034301.0,-1083446061.6,190843716.6,1080420586.0,1094569157.2,1100201150.2,1103611713.4,1106983566.4,1109379538.0,1114654531.8,1127573382.8,1127866361.2,1128793550.8,1126185338.6,1124902806.8,1122781109.6,1121326788.8,1117385122.6,1112943603.8,1101940893.2,1099784412.8,661485736.2,22.6,10010,f700,0000000000000000
2023-04-03,07:30:01,18198.502243,0.0,0.0,540.464864,2536.2024,3991.282128,4563.583552,5304.892768,6215.210064,6352.239456,5715.979984,8232.175392,13900.825392,18662.335152,22516.705856,25703.608208,28223.042976,29014.499216,28077.974608,24753.078912,19039.809376,13883.952736,9285.507808,5909.66104,3756.412592,2222.958832,1309.299952,696.789568,385.427648,192.862864,119.095136,70.157408,46.483024,0.0,-1084558015.8,-1086081830.6,184704896.2,1076969907.4,1094110546.8,1099787258.4,1103196315.0,1107086196.2,1109356200.6,1114217550.6,1127304997.4,1127889169.6,1128079177.2,1127139530.8,1125012454.8,1123693079.4,1121436220.2,1117624124.0,1114610352.8,1106544526.6,1106376214.6,1101881257.2,22.6,10010,f700,0000000000000000
2023-04-03,07:30:02,18522.457076,151.08992,196.634944,805.624512,2618.932,4095.64912,5028.077296,5806.771088,6431.729984,6447.775872,5854.907904,8505.30928,14398.980672,19170.582816,22820.1168,25934.538672,28513.84648,29326.950784,28373.851568,24863.067184,18794.6,13546.937888,9120.080672,5910.621184,3918.558832,2436.352928,1464.003392,806.12792,462.726496,252.962256,176.8352,125.069552,97.665312,0.0,195535245.0,-673959777.6,625919847.4,1075582729.8,1094909612.0,1099898964.8,1103767654.6,1107367078.6,1109423329.0,1114465938.2,1127622600.4,1128080275.0,1128291405.0,1126822594.0,1125052891.4,1123575304.4,1122533466.4,1117970772.8,1115372421.4,1109923082.8,1109744060.4,1098520380.0,22.6,10010,f700,0000000000000000
2023-04-03,07:30:03,18282.240495,0.0,0.0,332.31664,2723.754736,4188.91216,4671.630768,5393.989456,6355.988288,6442.458208,5653.39912,8314.508304,14425.78496,19253.05312,22796.314848,25949.727728,28713.293744,29598.746096,28606.089456,24905.477344,18496.913664,13049.347072,8562.77696,5406.000384,3579.017728,2230.728128,1361.131648,756.19856,415.928816,196.267632,97.21504,38.877312,21.275504,0.0,-1104039611.4,-1084302727.4,183017795.8,1078718266.2,1094636736.4,1100173298.0,1103388163.4,1107282312.4,1109388746.8,1114451494.4,1127822731.8,1127962648.0,1128330974.0,1126216106.6,1124864624.8,1123110075.0,1121547645.0,1117646006.8,1112915020.0,1112562861.0,1086796150.4,1092806580.4,22.7,10010,f700,0000000000000000
2023-04-03,07:30:04,18611.363294,0.0,91.564496,934.954288,3114.44864,4475.762208,5018.895216,5724.91152,6593.810736,6617.432128,5795.775392,8479.466208,14668.50528,19340.89648,22496.64024,25543.537888,28481.588672,29593.850784,28880.31992,25411.649216,19187.841408,13787.156048,9209.592192,5866.394624,3757.563376,2249.677728,1342.737456,702.17072,327.977488,81.792112,4.90024,0.0,0.0,0.0,-1099530580.6,-242147066.6,626004473.0,1079029732.6,1094877264.4,1100256369.0,1103833443.4,1107139713.6,1109404519.2,1114627182.0,1127774820.6,1128070896.0,1128178289.4,1125924321.0,1124946869.0,1123764150.8,1119402404.6,1118840651.6,1114167914.8,1106360180.8,233341240.0,-200460007.8,22.6,10010,f700,0000000000000000
2023-04-03,07:30:05,18094.071386,0.0,0.0,252.137568,2765.86416,4123.515584,4182.591696,4748.992864,5822.718944,6073.910544,5502.567376,8210.03184,14196.30352,18791.745696,21996.358992,25080.490624,28044.142192,29245.784768,28685.4164,25282.547264,19037.172272,13673.563472,9191.720704,5932.337984,3895.415584,2377.4356,1378.398,676.024464,270.31496,40.075248,19.951664,7.612192,2.949488,0.0,-1088021847.0,-1080583137.0,189695196.4,1080055810.4,1093554879.8,1099808433.6,1103220816.6,1106798775.0,1109275236.0,1114224459.4,1127523208.8,1127885087.0,1128051172.6,1126008818.0,1124867807.6,1124044269.6,1119897801.0,1119223614.4,1113922229.2,664253524.8,229568304.0,658413759.4,22.7,10021,f700,0000000000000000
2023-04-03,07:30:06,17914.605518,0.0,0.0,0.0,1898.365968,3467.391888,4249.110784,5035.027728,5825.142576,5968.344928,5464.63496,8087.98448,13838.393552,18480.074224,22013.025776,25266.80312,28241.405072,29320.241792,28503.3164,24951.839456,18665.814848,13326.141008,8932.817184,5786.450592,3887.041744,2457.162112,1496.812336,815.472896,413.14408,160.51304,61.09776,20.117984,8.90512,0.0,-1085178206.8,-1077027591.0,-688616654.4,1074847038.0,1093666953.2,1099325257.0,1103081443.8,1106941494.8,1108954084.2,1114158254.0,1127429026.8,1127968829.6,1128184932.6,1126080433.4,1124915372.2,1123864958.2,1120737508.4,1119284668.0,1115379959.4,1104710981.6,1099351116.0,1104630999.8,22.6,10010,f700,0000000000000000
2023-04-03,07:30:07,18602.016473,99.669952,0.0,744.086784,3061.087888,4445.526912,4897.403904,5606.476368,6572.744624,6659.478608,5866.678032,8377.226368,14191.123824,18899.657024,22502.82696,25912.182416,29127.722272,30171.305856,29042.933984,25248.643744,18788.434368,13403.714064,9094.482032,5933.729792,3921.45688,2412.217424,1406.011504,719.081952,351.428736,125.560784,41.478096,7.892416,4.322112,0.0,-244330074.4,-1112214756.6,1049206051.0,1079647585.4,1094702148.2,1100261596.6,1103288890.2,1107315698.0,1109488686.0,1114274009.2,1127672414.4,1128228545.4,1128008007.0,1126125908.6,1125119482.4,1123533227.0,1121493998.6,1119075112.2,1111874752.6,1110142636.2,1094515617.8,1092538223.4,22.7,10010,f700,0000000000000000
2023-04-03,07:30:08,18134.035562,0.0,0.0,318.679472,2333.5232,3750.069184,4416.737696,5222.765824,6168.153712,6160.046192,5198.443264,7884.995216,14219.702544,19099.828128,22525.369136,25628.775392,28410.042576,29394.192976,28581.22344,25120.27344,19011.342576,13639.382624,9004.392,5690.89824,3698.90152,2238.643024,1310.122752,672.312064,325.211088,103.892928,16.648784,0.0,0.0,0.0,-246406985.8,-1081278173.0,1054219630.2,1075884794.2,1093845486.2,1099909717.4,1102880358.2,1106760847.6,1108997909.0,1114235257.0,1127871862.6,1127992980.2,1128348885.6,1126480758.6,1124817156.6,1124317875.8,1121156070.8,1117504206.8,1113865592.0,1107286368.6,659734322.4,1081099966.8,22.7,10010,f700,0000000000000000
2023-04-03,07:30:09,18646.676590,0.0,0.0,670.509904,2976.56816,4330.474368,4732.228608,5369.569632,6242.497552,6366.399808,5741.276176,8513.8124,14684.008208,19477.872656,22895.406256,25936.791408,28602.02696,29576.94688,28861.548832,25508.19336,19516.880464,14222.256048,9624.32032,6190.64384,3921.226368,2275.449712,1253.314128,573.26184,235.292832,44.911168,3.137552,0.0,0.0,0.0,-1089794499.6,-1089981813.2,1052219916.0,1079185425.8,1094424598.6,1100003366.4,1103574635.2,1107468194.0,1109635007.2,1114684239.4,1127785956.8,1128129533.2,1128285819.4,1126894364.6,1125327261.0,1124184376.6,1121056754.2,1118159402.6,1113807582.6,234908655.4,1108344328.8,-1053654680.0,22.6,10010,f700,0000000000000000
2023-04-03,07:30:10,18799.295416,0.0,9.747872,859.78528,3409.765376,4904.481056,5343.932032,6060.528416,7054.26992,7307.750496,6820.969824,9078.607232,14080.662496,18483.76328,22287.911712,25806.765232,29040.329296,30208.085152,29310.031648,25626.422656,19157.256256,13572.788288,8873.019328,5504.62656,3467.610064,2028.060016,1185.9764,624.706048,344.249008,168.029808,103.767888,64.828016,48.266176,0.0,-673119467.8,-1088791335.8,1061230821.8,1080833430.2,1095750845.6,1100810059.4,1104323096.0,1107634607.8,1109773959.0,1114559126.2,1127168765.4,1127828107.8,1128101885.4,1126203229.0,1124849990.8,1123645291.0,1120342639.8,1117250760.2,1112913628.4,673794671.0,1104113310.0,661015864.6,22.7,10010,f700,0000000000000000
2023-04-03,07:30:11,18140.747177,0.0,0.0,419.144256,2860.837056,4259.941072,4616.45616,5272.946672,6229.4124,6386.366896,5743.810064,8142.34112,13581.961136,18156.355856,21865.524224,25264.482416,28353.230464,29571.675776,28919.818352,25358.894928,18888.903904,13386.885744,8852.84024,5616.29512,3677.250928,2244.215472,1317.188912,685.99736,350.64088,142.903328,62.784704,22.849392,17.74344,0.0,-1094861168.4,-1090222592.6,180473040.2,1079636073.8,1094521405.6,1100039021.2,1103238914.2,1106749262.8,1108998632.6,1114323706.0,1127273784.4,1127793511.8,1128480661.6,1125921043.8,1124853419.4,1123615096.8,1120347887.2,1118030736.2,1113813761.8,1106721534.8,1105526589.4,650605984.4,22.6,10010,f700,0000000000000000
2023-04-03,07:30:12,18062.359910,0.0,0.0,443.881264,2437.322288,3914.647264,4875.856048,5701.276176,6390.906928,6332.736816,5526.766016,8211.150592,14385.89024,19093.424992,22333.757024,25212.00312,27728.162896,28536.689456,27637.578128,24248.697664,18370.046096,13271.114848,8951.90352,5868.81104,4021.836864,2600.010736,1603.332224,861.123328,373.383952,65.44904,0.0,0.0,0.0,0.0,-1085667679.8,-1084828596.8,1052807710.4,1075409987.6,1094558501.0,1099945718.6,1103239480.2,1107015924.6,1109282215.2,1113988899.4,1127582624.6,1127747807.6,1127905259.2,1126087129.8,1124891471.4,1123477426.2,1120988168.0,1119870924.2,1115561773.2,1103580299.4,1063690340.0,650246515.8,22.7,10021,f700,0000000000000000
2023-04-03,07:30:13,18102.493036,0.0,0.0,127.461888,2465.634352,4017.322752,4583.913472,5297.609856,6158.411824,6284.178128,5674.908496,8188.825488,13825.928912,18428.435152,21996.344528,25291.648832,28314.351568,29482.365232,28795.693744,25201.063664,18698.475776,13280.67832,8947.671296,5834.362016,3940.751024,2463.783056,1403.458208,664.568304,247.113216,24.929472,0.0,0.0,0.0,0.0,-1086563776.0,-1079112021.2,-240688447.6,1077819254.6,1094455147.4,1099815085.0,1103256355.2,1106776852.6,1109279743.6,1114244850.4,1127385090.8,1127841972.0,1128122765.0,1126475419.8,1124668500.6,1124726904.0,1122438808.6,1117595677.2,1113848857.0,1101864243.8,-1071345799.0,230259931.8,22.6,10010,f700,0000000000000000
2023-04-03,07:30:14,18198.139282,0.0,0.0,604.42792,3074.109616,4467.555664,4754.883984,5397.016304,6393.952544,6644.389264,6148.325984,8815.876368,14647.040816,19023.47304,21945.172272,24785.717968,27545.10976,28632.859376,28048.969136,24811.885152,18921.602736,13653.740816,9008.297664,5639.788864,3548.21528,2080.479904,1236.582768,668.830576,377.223424,182.25792,83.934096,28.509296,18.03592,0.0,-243875772.4,-1089029990.4,197834817.2,1080268370.8,1094824642.0,1100206756.0,1104450871.4,1107155091.2,1109136275.2,1114501373.2,1127319170.8,1127771775.2,1127790460.2,1125862569.0,1124840684.0,1123173151.6,1120577829.8,1116985976.6,1113090454.4,1112734435.0,1099525136.2,-625604032.8,22.7,10010,f700,0000000000000000
2023-04-03,07:30:15,18043.874084,0.0,0.0,548.942832,2940.878816,4423.266112,4820.541696,5525.53496,6538.246096,6739.386912,6128.957808,8698.878416,14449.149024,18839.657808,21870.406256,24768.350784,27533.492976,28589.874224,27937.492576,24559.146096,18454.835552,13150.137696,8645.052144,5409.911232,3444.715136,2042.348064,1202.80992,648.310576,378.85,205.19048,127.332,80.289152,64.061952,0.0,-1091234532.6,-663632994.4,-234497739.2,1080150500.4,1094918502.8,1100381811.2,1104237368.4,1107175140.6,1109007308.2,1113978321.6,1127414283.8,1127616250.8,1128045611.4,1125714549.8,1124691222.2,1123560075.4,1119661190.8,1117455135.6,1111353197.6,1112567017.8,1104139103.4,1082885534.4,22.7,10010,f700,0000000000000000
2023-04-03,07:30:16,17668.634363,0.0,0.0,113.113984,2267.6284,3783.566992,4447.282768,5296.16816,6330.22256,6480.6544,5747.46328,8152.930176,13697.05352,18259.03984,21838.885152,24963.37304,27632.506256,28615.012896,27910.896096,24377.00312,18013.334368,12662.837104,8325.51016,5264.962592,3481.194192,2164.32104,1314.343408,733.068544,420.496384,217.16952,123.08792,65.023936,42.977552,0.0,-1088289197.6,-1082210722.2,-244867653.0,1076802091.0,1094262598.6,1100147411.2,1103342990.0,1106533174.0,1109168051.4,1113756935.6,1127243791.4,1127471576.8,1128351415.2,1125627045.8,1124621854.4,1123349852.2,1120487949.6,1117563904.8,1112662871.6,1112533681.2,1097294077.0,1100614354.8,22.7,10000,f700,0000000000000000
2023-04-03,07:30:17,18189.685430,0.0,0.0,1103.413104,4688.939792,6201.103328,5639.902928,5701.738672,6386.60976,6367.867376,5645.510736,8205.8,14048.735152,18724.478512,22233.0332,25210.13984,27655.797264,28544.034368,27874.849216,24466.334368,18318.489056,12937.167184,8322.36816,5090.424704,3241.33672,1929.887312,1156.076384,629.240256,349.378928,175.520048,109.712032,77.07848,63.814176,0.0,-1089301911.8,-1090341133.2,1050192690.0,1085900595.8,1096206930.6,1100068802.6,1103208451.6,1106832330.6,1109225582.8,1114186760.0,1127384134.2,1127582959.4,1128127912.6,1126289778.8,1124759702.2,1121956916.6,1120432576.0,1116891656.6,1111420966.6,1106052995.2,1103895142.2,1092935002.6,22.6,10010,f700,0000000000000000
2023-04-03,07:30:18,17800.256010,0.0,0.0,543.517168,3439.520848,4889.45976,4893.3336,5355.23056,6275.150688,6456.21904,5898.435648,8327.261328,13742.695696,18227.242192,21780.899216,24926.998432,27665.535936,28662.800784,27918.788288,24328.390624,17891.602336,12502.496672,8161.07168,5107.772752,3342.598832,2045.253616,1215.736864,645.076592,333.272816,138.893104,61.937456,26.903632,15.8928,0.0,-1094013914.0,-1083753774.4,1050324293.0,1081519433.4,1094965442.2,1100078416.4,1103552564.0,1106797447.8,1108989475.4,1114200421.0,1127102623.4,1127427874.4,1128099382.6,1125693689.8,1124427436.8,1123139679.4,1119089895.2,1117070968.2,1113383884.0,1103297204.2,1098258356.4,1101934663.8,22.6,10010,f700,0000000000000000
2023-04-03,07:30:19,17841.025636,0.0,0.0,253.276384,2457.349456,3953.352976,4649.394048,5533.64424,6606.103904,6815.192,6160.908112,8474.999216,13757.466016,18092.277728,21479.43672,24663.329296,27643.953904,28780.758992,28073.742192,24608.860944,18386.1164,13046.298432,8589.409376,5406.963872,3498.963328,2110.593952,1241.856032,649.227472,332.708272,132.44808,48.446864,9.331968,2.255456,0.0,-1084305948.4,-1083215903.4,182143239.8,1077038229.2,1094451757.4,1100426361.4,1103625465.0,1107120450.8,1108987070.8,1113644358.0,1127119600.4,1127619772.0,1128014443.8,1125725628.0,1124714161.6,1123033747.2,1120311020.4,1117368947.8,1112284967.8,1109110241.8,1099051423.0,651646380.8,22.6,10010,f700,0000000000000000
2023-04-03,07:30:20,17811.591592,0.0,0.0,290.394112,2924.87144,4346.02032,4450.08896,5069.881056,6205.39648,6413.442976,5694.021968,8157.00576,13802.395312,18321.98008,21715.758592,24952.601952,28032.508592,29058.175392,28029.601952,24406.359376,18188.447664,12880.800192,8483.416208,5343.20928,3460.179152,2099.74256,1261.899968,693.095216,393.328304,189.821728,82.57552,38.44536,28.974672,0.0,-1088341893.2,-1084772082.2,-688477529.2,1080996548.2,1094342397.0,1100337173.0,1103200965.0,1106577407.8,1109122004.2,1114115756.6,1127209499.4,1127706276.2,1127600044.2,1125764386.0,1124452693.4,1123096827.0,1120910377.8,1116391767.2,1112304125.2,1115385863.4,236758367.6,-207889354.6,22.7,10010,f700,0000000000000000
2023-04-03,07:30:21,17960.865368,0.0,12.445088,398.286128,2784.472992,4317.783008,4687.779296,5440.4208,6575.707024,6752.81992,5971.758496,8309.712592,13766.681248,18208.051952,21633.825776,24802.078512,27712.808208,28831.415632,28157.898048,24674.669536,18381.728912,13045.200784,8665.084768,5527.65136,3632.901024,2240.24096,1349.67136,739.610528,410.058592,196.648832,99.38128,47.053232,31.5436,0.0,-1084200605.0,-657521222.2,184490946.2,1079465938.6,1094909652.0,1100555223.2,1103678496.0,1106357848.2,1109267055.2,1114015685.8,1127136775.4,1127551397.0,1128004504.6,1125797848.0,1124858696.6,1123344479.2,1121284109.8,1117567636.2,1113501755.8,1111999019.2,665425525.6,1101115040.6,22.7,10010,f700,0000000000000000
2023-04-03,07:30:22,17881.747884,21.716304,34.03464,903.530016,3500.894432,4826.737008,4881.058304,5433.911232,6485.296784,6494.850496,5462.571872,8011.639264,14142.05136,18738.815232,21801.93008,24561.804304,27018.437104,27888.574224,27172.214448,23996.119536,18360.292576,13280.425776,8756.520112,5543.96768,3642.767536,2275.76104,1442.948368,826.149104,425.363408,146.79824,30.785664,0.0,0.0,0.0,-672731053.4,-665742945.4,1045636556.4,1082229298.2,1095060854.8,1100357375.2,1103615165.4,1105682044.8,1109069907.2,1113890840.2,1127318452.4,1127571130.8,1127642317.8,1126009311.6,1124741346.2,1122874703.2,1120974824.2,1117759684.0,1115336583.8,1112561958.4,-1047976686.6,661051767.6,22.7,10010,f700,0000000000000000
2023-04-03,07:30:23,17682.585237,0.0,0.0,205.087904,2464.892112,3898.500144,4321.648048,5088.553024,6199.214752,6413.971488,5732.823152,8129.443952,13603.834176,18117.498832,21670.437888,24989.861712,28075.770704,29122.54024,28130.171088,24374.198432,17854.625776,12504.746672,8324.561616,5358.075776,3605.28848,2262.263568,1329.00096,679.321664,313.22568,93.72224,39.856384,18.227328,12.107424,0.0,-1086104936.0,-1079871746.4,192581249.6,1078107673.6,1093965769.8,1100003756.0,1103104709.8,1106753930.8,1108986328.2,1114013627.4,1127188640.0,1127734594.8,1127752507.6,1125797797.0,1124453243.6,1123069424.4,1121821339.2,1117136943.4,1112059468.6,1108236601.6,665771668.4,-193106191.8,22.7,9989,f700,0000000000000000
2023-04-03,07:30:24,17970.970441,0.0,0.0,387.053392,2889.697952,4468.719488,5036.356832,5663.173248,6349.168848,6365.27744,5711.499312,8161.986432,13716.739456,18215.413664,21658.010944,24851.901952,27797.087504,28730.147664,27651.084368,24072.079296,17993.134368,12966.272656,8991.495696,6066.07568,4190.013616,2700.867488,1598.637456,818.553936,360.6172,87.533184,24.91912,12.008864,8.698192,0.0,-1092659970.8,-1084532438.0,-236207972.4,1079375524.0,1095142776.6,1099720528.8,1103304984.4,1106711303.6,1108853164.2,1114068196.2,1127130473.0,1127715910.6,1127689540.4,1125702183.4,1125090123.4,1122704104.6,1121266649.2,1119766081.2,1114119975.6,1104608500.8,1101160311.4,227833493.4,22.7,10010,f700,0000000000000000
2023-04-03,07:30:25,18022.149329,0.0,0.0,364.505488,2635.236032,4077.069632,4344.86304,5053.713664,6203.621584,6500.706256,5944.968352,8514.395696,14208.988864,18669.775776,21896.755856,24984.585152,27933.264848,29054.95976,28349.669536,24894.694928,18690.036336,13385.714656,8981.730176,5731.704592,3635.638032,2121.461136,1189.173968,570.68352,265.989776,84.753264,39.329424,26.39992,20.964992,0.0,-1100244482.6,-1091041540.6,-665336266.6,1079735942.8,1094116719.8,1100248529.4,1103749961.6,1107000156.8,1109296685.8,1114175385.8,1127323586.6,1127761837.4,1127927371.8,1125769232.8,1124924901.0,1123339407.0,1120569659.8,1117414917.4,1113186287.0,1100277680.8,1104367496.4,230035526.2,22.7,10010,f700,0000000000000000
2023-04-03,07:30:26,18345.789980,0.0,0.0,619.49448,3130.46968,4599.943168,4994.887104,5723.707136,6786.403808,6951.432416,6218.79384,8488.55488,13760.715824,18356.275776,22275.235152,25788.2332,28895.268352,29856.914064,28673.168752,24803.655072,18248.37344,12824.888864,8533.20176,5491.385744,3699.44024,2326.434496,1372.368512,702.319328,316.286832,77.644864,13.993344,3.149552,0.0,0.0,-1095566230.0,-1086270653.6,625590796.8,1080298872.4,1095300911.0,1100692313.0,1103680597.0,1107167674.4,1109444014.6,1114569799.0,1127226570.2,1127794019.2,1128000951.4,1126164562.8,1124739050.4,1123176213.4,1121523428.8,1117369422.4,1113838791.8,1106172518.6,-199491350.4,1099409586.6,22.6,10010,f700,0000000000000000
2023-04-03,07:30:27,18414.113436,0.0,16.887504,931.42312,3517.6768,5068.373344,5583.512496,6174.0248,6839.909568,6782.491504,6001.770416,8787.25488,15138.944928,19698.772656,22466.737888,25114.498832,27642.053904,28478.660544,27624.32032,24249.775392,18355.028128,13235.623824,8891.564256,5741.885552,3786.587552,2305.906544,1299.84224,611.034272,239.482768,37.258032,4.512912,0.0,0.0,0.0,-1105008905.8,-668190633.2,1058983372.4,1080910042.4,1095945724.6,1100417631.2,1103727291.8,1107723613.0,1109290554.2,1114079535.2,1127827594.2,1127784962.4,1127836663.2,1125760267.8,1124859419.6,1123761393.4,1121614804.4,1117685189.0,1112459126.4,1099608101.2,664093023.8,655941104.4,22.7,10010,f700,0000000000000000
2023-04-03,07:30:28,18416.834054,0.0,0.0,318.623296,2559.74424,4175.050048,4720.262496,5425.423632,6290.533008,6500.921088,6056.587792,8389.9168,13500.908784,17951.828912,21742.677728,25460.31992,29104.75312,30556.889056,29816.723824,26045.917968,19244.47032,13591.339648,9086.52656,5830.55752,3823.432512,2311.752048,1295.515744,605.798016,242.598848,20.271936,0.0,0.0,0.0,0.0,-234403938.0,-1080663962.6,-230646588.4,1078645287.6,1094927060.0,1100090093.2,1102980948.6,1107363008.0,1109277507.6,1114349458.4,1127252175.2,1127808545.0,1128458285.6,1125665207.4,1125070679.6,1124329895.4,1121801457.8,1117238071.4,1113688885.8,1103098421.6,225829343.6,232076306.2,22.7,10010,f700,0000000000000000
2023-04-03,07:30:29,18646.785158,0.0,0.0,419.718896,2923.901472,4357.275632,4597.81816,5284.968352,6418.727056,6651.88232,5984.434672,8636.949408,14609.42656,19056.54336,21978.29648,24921.774608,27886.974608,29041.976176,28386.775776,25540.429296,20502.934768,15525.757616,10608.896288,6804.596576,4112.859184,2232.166304,1162.51848,480.99744,187.603296,30.438192,1.921552,0.0,0.0,0.0,-1090537247.8,-1080412734.2,621875314.6,1079983197.0,1094505268.8,1100480804.4,1103728525.8,1107241440.0,1109382508.6,1114346833.0,1127437160.2,1127902363.4,1127909488.2,1126285597.0,1125844587.8,1124410177.6,1121864639.4,1117875193.6,1113608287.2,1096766009.4,1097451793.4,1097758826.0,22.7,10010,f700,0000000000000000
2023-04-03,07:30:30,18326.748156,0.0,0.0,837.720848,3379.60528,4883.077984,5235.15024,5836.654496,6687.590144,6720.174512,5934.40664,8685.5336,14973.555472,19645.287104,22700.732816,25322.45,27510.437504,28227.437104,27473.445312,24196.274224,18395.925392,13272.659968,8826.479296,5630.936624,3686.030672,2266.355856,1371.911872,756.606976,420.441312,202.812944,103.721856,44.554448,26.932448,0.0,-1106478780.4,-1091417692.8,197046202.0,1081071780.6,1095697891.4,1100506625.6,1104063905.2,1107267151.4,1109601300.6,1114436836.4,1127639282.4,1127598077.4,1127997032.0,1126152722.4,1125107319.4,1123306400.8,1121070639.6,1117850439.6,1112820829.8,1112975610.4,655621749.4,1100717059.2,22.8,10010,f700,0000000000000000
2023-04-03,07:30:31,18743.007465,0.0,0.0,82.136048,2116.79536,3748.506208,4311.43472,5141.630272,6239.092672,6519.990032,5984.322848,8670.409184,14578.249616,19147.885552,22379.317968,25571.21328,28723.571872,30123.248432,29770.238288,26442.67032,20140.543744,14541.141216,9644.464448,6143.704304,4038.861184,2518.898336,1583.815456,908.176848,491.982304,217.427088,88.557024,19.834816,4.500464,0.0,-1081571831.0,-1076975438.4,-661483385.0,1077418992.0,1094133916.8,1100286516.2,1103606662.8,1107492198.0,1109485874.8,1114920520.6,1127615739.4,1128103182.0,1128311314.6,1126157659.2,1125804301.2,1123843700.2,1121926513.0,1118171759.2,1117802193.6,1107471493.0,1102624809.4,1090705674.8,22.6,10010,f700,0000000000000000
2023-04-03,07:30:32,19297.824077,11.679248,88.657776,1218.679104,3704.391552,5067.668064,5308.50976,5997.757136,7135.410352,7357.610736,6664.356832,9250.970512,15117.451568,19803.949616,23310.4664,26562.024992,29558.62968,30540.55976,29507.817184,25664.97696,19012.04024,13532.468752,9226.262896,6089.835056,4123.184912,2574.540576,1443.901808,657.830096,216.3256,16.58944,0.638624,0.0,0.0,0.0,-673507636.8,-1101221931.6,1058899511.8,1082031776.0,1095855491.4,1101224755.8,1104921216.8,1107743403.4,1110099240.6,1115254375.6,1127869611.8,1128298001.0,1128380209.6,1126429576.8,1125249739.6,1123965798.6,1123476266.2,1118853517.0,1113036333.2,234779302.2,1094711078.6,228846163.8,22.7,10010,f700,0000000000000000
2023-04-03,07:30:33,19013.609505,0.0,0.0,643.4384,2973.1456,4303.828464,4635.487008,5369.94072,6507.188768,6823.579392,6319.111616,8880.819136,14508.701568,19259.692192,23133.792192,26770.322272,30169.2832,31321.46016,30226.850384,26195.041408,19226.03008,13510.68144,9048.993552,5827.657328,3846.673088,2357.409568,1359.866944,667.07744,279.04104,49.825344,2.813776,0.0,0.0,0.0,-1097612671.6,-1087020667.4,616287063.8,1079519328.8,1094441821.6,1100458193.6,1104154507.4,1107699090.6,1109916698.6,1115142583.2,1127803488.0,1128491083.4,1128444252.6,1126350511.0,1125053008.2,1123914017.6,1120475731.0,1118602193.2,1113851241.0,669539723.6,1087546688.0,1088858450.2,22.7,10010,f700,0000000000000000
2023-04-03,07:30:34,19282.373407,0.0,0.0,612.403376,3172.687696,4616.136624,4942.749616,5624.5168,6661.437408,6970.022272,6550.271296,9199.380864,14917.350976,19686.920704,23508.09024,27160.37696,30643.781648,31678.215632,30263.681648,26003.149616,18896.622656,13258.0664,9087.480272,6029.897664,4085.319824,2554.943072,1438.76712,673.71904,259.798592,22.186496,0.0,0.0,0.0,0.0,-1093754279.2,-1087163877.2,1051042773.2,1080620675.6,1095162937.0,1100659694.2,1104519408.4,1107960431.4,1110207354.6,1115412757.4,1127972785.0,1128495395.6,1128474095.0,1125990033.8,1125248160.8,1123847469.2,1122444706.0,1118483380.0,1113737110.6,1098199373.0,1093799843.8,655330007.0,22.6,10010,f700,0000000000000000
2023-04-03,07:30:35,19329.998302,0.0,0.0,105.802848,2283.137456,3847.33008,4369.843216,5263.082128,6527.04648,6933.815824,6483.390336,9272.908,15302.36992,20150.182032,23816.344144,27408.541408,30926.772656,32113.414064,30968.465232,26741.337504,19432.032032,13542.192976,9071.819728,5874.999808,3951.733152,2456.563232,1389.489696,666.28896,286.960976,64.810784,19.27328,10.02488,8.460016,0.0,-1090144534.4,-1082046703.4,-1097386665.0,1078121262.2,1094553926.0,1100926582.2,1104613168.8,1108087510.0,1110239994.0,1115501064.6,1128287998.2,1128806496.2,1128675066.8,1126381913.0,1124856414.2,1125011500.6,1121928934.6,1117933138.8,1112785745.2,1106027082.6,1096385659.2,-620314146.4,22.6,10010,f700,0000000000000000
2023-04-03,07:30:36,19761.605103,0.0,0.0,538.598992,2843.517776,4343.668208,4889.36064,5720.779104,6837.923536,7042.528416,6334.593648,9191.632224,15613.643168,20678.954304,24387.562496,27830.238288,31006.982816,32047.444928,30951.628512,27013.59024,20233.330864,14363.248832,9403.347856,5894.768352,3837.510064,2330.386208,1373.39624,728.817248,396.649024,188.959952,105.75,56.869712,42.881392,0.0,-1094276800.8,-1089313382.8,623240031.0,1079006462.8,1095020589.4,1100973375.2,1104369822.6,1108184255.8,1110344679.4,1115655091.8,1128493319.8,1128862897.0,1128840382.4,1126608613.0,1125413974.2,1124432731.6,1121808221.6,1117948736.2,1113545839.4,1112140209.8,1102322858.4,1092108661.8,22.7,10000,f700,0000000000000000
2023-04-03,07:30:37,19756.378981,0.0,0.0,50.296848,2376.529632,4022.84712,4911.333008,5782.106736,6635.167872,6732.1164,6072.952144,9374.541792,16636.885152,21941.961712,25289.771088,28206.00312,30690.65664,31435.00352,30439.044928,26664.507808,20111.39336,14405.5084,9546.854096,6023.45312,3835.306736,2258.85672,1294.10312,656.457856,345.921088,164.7752,113.020144,84.688336,71.118496,0.0,-1094552918.2,-1078944154.4,1051567686.2,1076218125.6,1095116957.8,1100564757.4,1105014352.0,1108263134.4,1110502832.2,1116483867.8,1128774523.2,1128842041.6,1128812397.6,1126727952.2,1125486363.2,1124399765.4,1121106440.4,1118564009.0,1114012259.8,1103890762.2,1112293214.6,227960335.8,22.7,10010,f700,0000000000000000
2023-04-03,07:30:38,19823.568177,0.0,0.0,290.697856,2822.242144,4266.277936,4533.123248,5243.327728,6396.8916,6811.281248,6486.497072,9687.124992,16413.16504,21611.576176,25282.36016,28473.19024,31184.069536,32078.186336,31155.53984,27102.67696,19919.594528,13889.708592,9013.01856,5628.761712,3736.937408,2334.726416,1422.128912,776.27912,397.176832,155.279264,50.5864,14.664976,7.613728,0.0,-1090762890.2,-1081412622.4,1047027690.2,1079807181.6,1094680378.8,1100708207.4,1105374216.0,1108496581.0,1110763160.0,1116021969.8,1128974018.2,1128854959.4,1129680148.4,1126900859.0,1125443927.4,1124006958.2,1122118044.4,1118209559.4,1114827230.0,1108873082.8,665173057.2,1091453879.0,22.6,10010,f700,0000000000000000
2023-04-03,07:30:39,20439.893858,0.0,0.0,883.324336,3177.056784,4584.288864,5105.020208,5981.756448,7214.497168,7644.27032,7271.076368,10148.221296,16275.704304,21327.680864,25304.149616,29019.437888,32473.544144,33409.285552,31826.66016,27408.983984,20156.25312,14131.604304,9335.0332,5891.849312,3802.052928,2267.939312,1289.508496,635.565984,306.111808,107.892432,43.082448,16.45008,8.086704,0.0,-1091234610.2,-1095641163.6,1055737407.2,1079564827.8,1095470185.2,1101579495.4,1105822715.8,1108829114.6,1111259982.8,1116150393.8,1128762259.4,1129133776.6,1129124144.8,1126818470.8,1125572272.6,1124156045.6,1121537548.8,1117760442.6,1114197287.4,1102577674.4,1102196200.4,1098690654.8,22.7,10010,f700,0000000000000000
2023-04-03,07:30:40,21079.134782,0.0,0.0,466.461376,2822.773824,4363.168752,5048.88056,6266.745696,8016.763968,8715.62608,8363.331648,11021.867584,16691.233792,21990.48984,26919.635552,30981.547664,34176.228512,34588.855072,32219.430864,27215.506256,19577.078912,13530.165424,9074.764448,5900.29688,4006.763328,2532.675296,1478.03304,755.44992,364.92584,126.681008,40.715424,10.059952,4.882816,0.0,-1090322175.0,-1088952255.8,-240144865.6,1078943908.0,1095645327.2,1102101721.8,1106468833.8,1109159253.2,1111455110.0,1116176164.4,1128556353.2,1129390963.0,1128959030.8,1126662074.0,1124986890.4,1124957866.4,1122762562.4,1118476595.6,1114514878.2,1107855157.4,1105256333.6,-194769575.2,22.7,10000,f700,0000000000000000
2023-04-03,07:30:41,21740.339507,0.0,0.0,1147.828704,3841.11064,5453.970416,5986.408112,6992.580768,8472.488768,8851.513664,8129.656544,11272.7668,18280.844528,24018.56328,28485.924992,31780.337504,33901.805072,33413.712496,30316.063664,26048.594928,20611.310944,15410.282032,10445.510736,6638.77608,3990.077488,2179.47304,1206.962544,571.57552,273.311888,90.282784,29.693088,4.005088,0.775744,0.0,-251454373.6,-1094408565.8,1059852567.4,1082394438.8,1096956636.2,1102539437.2,1106947119.4,1109715514.6,1111916598.2,1116208684.6,1128619363.8,1129585781.8,1127473212.8,1126922050.8,1125803608.4,1124849575.2,1121127068.8,1118579376.6,1114050534.4,1102459433.2,1106823896.8,-622695868.2,22.7,10010,f700,0000000000000000
2023-04-03,07:30:42,20266.004696,0.0,0.0,634.382816,3322.285792,5089.286624,5935.384768,6938.141504,8097.55752,8103.158208,6954.943648,11094.554096,20521.988288,26447.407424,28870.81016,30079.79688,30074.367968,28176.37032,24385.804304,20859.87968,17598.597664,14173.346672,10584.127152,7331.295808,4414.851664,2406.963616,1307.631232,584.948976,238.916736,29.275616,0.0,0.0,0.0,0.0,-246965888.2,-1090759054.8,187712508.8,1080732173.0,1096844952.4,1102365124.4,1107354129.8,1109627170.2,1112139296.8,1116968601.4,1129561647.6,1129133620.4,1125980435.6,1127125708.6,1125816057.0,1124413289.8,1122146406.2,1118519772.8,1114540827.0,1103551601.0,-197011692.8,666439304.8,22.7,10010,f700,0000000000000000
2023-04-03,07:30:43,20374.231615,0.0,0.0,60.357568,2558.130096,4509.410896,5292.857024,6333.185648,7630.396784,7827.266992,6923.797072,11063.553904,20246.537504,26072.582816,28541.69024,30038.847264,30564.057024,29069.031648,25553.775008,21970.631248,18319.602336,14703.186528,11121.383392,7805.021872,4754.10352,2608.427488,1367.993728,592.422448,281.713728,99.999424,53.254752,24.487888,8.377904,0.0,-1083236340.6,-1076766585.0,-1106058458.8,1079629282.0,1096197225.2,1102064398.4,1107290849.4,1109593257.8,1112155953.4,1116894699.6,1129610260.6,1129298730.6,1126523573.4,1127197895.8,1125681895.6,1124839058.4,1122979190.0,1119089058.8,1114950996.8,1106147638.0,1098746582.6,1104816083.8,22.7,10010,f700,0000000000000000
2023-04-03,07:30:44,21171.460373,0.0,0.0,305.749072,2961.114896,4698.82216,5507.846096,6502.216112,7681.93232,7934.848432,7260.96416,11126.059184,19530.133984,25166.808992,28036.0832,30315.411328,32004.792976,31412.025392,28537.109376,24880.138288,20441.10976,15969.430272,11465.097456,7662.96856,4563.04384,2433.644528,1274.770656,557.127648,280.715392,118.587136,70.742848,44.071904,38.574288,0.0,-1093164576.2,-1081072499.4,1048937276.6,1079360097.6,1096133496.2,1101916362.2,1107078421.2,1109747336.0,1112094900.8,1116905907.8,1129412498.6,1129409428.6,1127354027.8,1127085689.6,1125760273.2,1125556327.8,1122372332.0,1118872299.2,1115000323.6,1103925120.0,1112249861.8,-622194670.2,22.6,10010,f700,0000000000000000
2023-04-03,07:30:45,21325.144281,0.0,0.0,394.526016,3238.782672,5251.809184,6312.941696,7218.722272,7969.150592,7909.243072,7039.000096,11083.374416,20042.367968,25805.260944,28372.055472,30458.25976,32063.87656,31658.008208,29240.655072,25505.7168,20453.195696,15454.542576,10509.757232,6696.656352,4015.241008,2181.811104,1196.366624,570.76808,305.015424,140.034128,75.824176,39.345296,28.657664,0.0,-1086166620.8,-661583208.4,-239003145.8,1080980980.2,1097391539.2,1101585019.0,1107131988.2,1109770006.6,1112114111.6,1116787506.4,1130218533.2,1130065033.0,1128022163.4,1127290596.8,1125942823.8,1124663818.6,1121840402.2,1117478200.6,1114492810.0,1107711069.2,1102705659.0,658807662.2,22.7,10010,f700,0000000000000000
2023-04-03,07:30:46,21281.915164,161.154944,239.248624,947.92896,3455.194096,5072.46768,5791.827936,6804.03808,8109.098528,8473.914944,7898.487792,11572.872272,19497.06992,24911.77304,27816.982416,30238.149616,32175.27968,32015.971872,29760.232032,25872.661328,20353.264448,15046.018944,9950.928128,6191.213376,3766.874368,2087.254784,1152.354352,557.849488,303.740064,146.858256,87.204048,52.728608,36.649664,0.0,-245309949.4,193670942.2,184966995.6,1080433901.4,1096818007.8,1102633299.0,1107516711.2,1109985204.2,1112271554.6,1116943630.6,1129541879.4,1129467113.8,1128085033.6,1127170981.2,1125716208.4,1124571065.0,1122254081.4,1116231384.6,1113639916.8,1109815413.4,1095582879.8,1101525128.4,22.6,10010,f700,0000000000000000
2023-04-03,07:30:47,21437.454821,0.0,0.0,285.574672,2632.069824,4224.450832,4828.23848,5962.114544,7626.078608,8294.41856,7967.133984,11553.68496,19054.071088,24410.670704,27623.482032,30346.09336,32578.50312,32800.373824,31011.702736,27240.02304,21485.332416,15973.154496,10703.488288,6775.102448,4187.995168,2408.982128,1438.062848,782.197248,441.385376,215.726192,105.219664,43.946496,30.79616,0.0,-1088046419.4,-1082183239.6,191887252.8,1078831916.8,1095461379.2,1102468238.6,1107451506.4,1109843287.2,1112252318.6,1116727022.8,1129349912.6,1129373270.8,1128635647.0,1127027185.2,1126380815.6,1124665030.2,1122328779.2,1118560943.2,1116626584.0,1110431959.4,1103156324.0,659541497.4,22.7,10010,f700,0000000000000000
2023-04-03,07:30:48,21636.998850,18.1564,3.919584,1062.876544,3935.479744,5542.469136,5883.845504,6763.004096,8179.944832,8604.513968,8036.710352,11562.01016,19180.414448,24658.23008,27995.45976,30776.64024,33001.77304,32976.611712,30701.157024,26438.571488,20188.854688,14750.815424,10124.454688,6614.131936,4219.847072,2480.605072,1396.40576,669.889488,301.056368,82.360352,30.49712,11.27552,9.03488,0.0,-242943240.8,-1088370719.6,1061857274.8,1082684651.4,1097368300.2,1102934716.8,1107593695.4,1109888273.4,1112417582.0,1116836069.8,1129676129.8,1129606371.6,1128611913.8,1127249724.8,1125731766.6,1124578876.4,1122418250.6,1118913035.6,1114272561.0,1102357923.6,1096699189.6,225185729.6,22.8,10010,f700,0000000000000000
2023-04-03,07:30:49,21693.265555,40.95904,242.64384,1226.471488,3545.715088,5114.247552,5932.068464,6884.247072,7970.782032,8455.872752,8339.518464,11746.286912,18676.178512,23890.434368,27389.055856,30530.268352,33314.074992,33915.037888,32333.162112,27926.454304,20694.918352,14624.844928,9716.235936,6108.921584,3802.90288,2180.70376,1242.324224,625.20768,329.35416,151.36648,88.135664,53.854144,43.271552,0.0,-247982447.4,-666115021.4,1063616049.8,1079634262.6,1097053168.4,1102545222.4,1107596423.0,1110148011.4,1112396051.6,1117042653.0,1129517311.0,1129486282.2,1129323698.0,1127264029.2,1125720781.2,1124587833.0,1121018315.4,1118111354.8,1113459268.6,1099920178.8,1101910822.6,1093362686.8,22.6,10000,f700,0000000000000000
2023-04-03,07:30:50,21670.469963,0.0,0.0,761.373968,3358.786624,4675.13056,4710.406048,5677.8544,7577.47568,8473.143648,8364.858,12042.799808,19506.968352,24835.520704,28028.453904,30900.64648,33452.096096,33695.608992,31631.187104,27334.299616,20804.94648,15096.109184,10207.787888,6568.972464,4179.664352,2444.6344,1363.883136,644.153552,285.44568,72.820464,25.494896,6.996928,3.47464,0.0,-1115774830.2,-1092947908.2,1040861951.2,1082008263.2,1095465136.8,1103059380.6,1107802804.2,1110284608.0,1112587411.4,1117011994.0,1129772563.4,1129669369.4,1128898506.6,1127041910.6,1125852493.0,1124704767.2,1121533644.4,1118957982.0,1114301551.4,1104297922.6,1096865964.6,-212022814.6,22.6,10010,f700,0000000000000000
2023-04-03,07:30:51,21408.287998,0.0,0.0,49.433248,2609.946432,4461.767584,5328.946,6473.85616,7896.49776,8445.882032,8122.006832,11706.983392,19200.810544,24624.044928,27976.685152,30784.541408,33047.617584,33133.80664,31043.11016,26700.427728,20105.758992,14549.612304,10031.987696,6639.960352,4373.530368,2661.922656,1505.136896,715.103984,291.823936,47.99592,3.41128,0.0,0.0,0.0,-1089239412.2,-1078669425.6,-678153722.4,1078928504.2,1096348190.8,1102538077.4,1107576717.0,1110135681.8,1112411210.8,1116838375.6,1129719467.4,1129658399.8,1128838988.0,1127290144.6,1125899819.6,1124570191.6,1123036898.4,1119903375.6,1113787883.2,1102253481.8,1097970151.4,1097062231.0,22.7,10010,f700,0000000000000000
2023-04-03,07:30:52,21373.545447,0.0,0.0,240.76488,2755.660944,4444.15088,5124.704976,6214.705472,7714.151264,8308.704096,7998.362992,11345.493952,18350.096096,23684.269136,27348.014848,30644.105472,33572.543744,34028.77968,32012.816016,27534.237888,20593.046096,14688.174016,9819.618752,6281.492384,4073.794928,2453.29248,1419.984736,723.73056,364.529824,145.232656,65.839088,26.429296,16.960432,0.0,-1088400947.2,-1084002978.8,-669035006.6,1079271262.0,1096192845.6,1102669694.0,1107327013.4,1109832747.2,1112270472.8,1117014961.6,1129471466.8,1129505038.0,1129116335.4,1127188236.0,1125739531.0,1124850182.0,1121941255.6,1119080913.0,1114338822.2,1107659357.2,1105819360.6,660144927.8,22.7,10010,f700,0000000000000000
2023-04-03,07:30:53,21674.605742,6.315648,0.0,985.386624,3361.289504,4797.920112,5295.278704,6364.218752,8004.741504,8741.333008,8573.992672,11992.199408,18995.952336,24079.547264,27242.984768,30220.509376,33012.124608,33640.301952,32105.041792,27986.624608,21285.051952,15333.237104,10131.180272,6339.894048,3959.377888,2268.867456,1268.363232,582.835888,212.2856,6.835792,0.0,0.0,0.0,0.0,-243160258.2,-1091339541.0,1061803908.0,1080330006.4,1096117260.4,1102890341.6,1107732112.8,1110236899.2,1112502472.4,1116736936.4,1129603988.2,1129631934.6,1129151758.0,1127247888.0,1126051978.4,1124625722.2,1121734049.4,1118315358.0,1115306509.2,660698992.6,221022029.2,656926039.4,22.7,10010,f700,0000000000000000
2023-04-03,07:30:54,20815.374194,0.0,0.0,152.196784,2339.305168,4056.588128,4921.405664,6046.088384,7430.63584,7963.222064,7643.847072,11083.260736,18281.462896,23612.131648,27075.264064,30025.43008,32462.629296,32819.007024,31094.562896,26909.431248,20263.612496,14527.858992,9702.168944,6158.350192,3896.402448,2275.352176,1295.199152,625.07848,264.990208,81.418336,31.986864,7.099824,1.98704,0.0,-660533402.4,-1080407677.4,-242868754.0,1077368543.2,1095673856.0,1102038632.6,1107125862.8,1109590069.8,1112057133.6,1116617158.6,1129461843.2,1129459482.6,1129046424.6,1127343345.6,1126006367.4,1123771022.2,1121771193.8,1117803383.0,1115574637.0,245133271.6,656671459.6,1097164895.8,22.7,10010,f700,0000000000000000
2023-04-03,07:30:55,20704.612883,0.0,0.0,85.463296,1832.335184,3611.490864,5066.904304,6342.408304,7438.003424,7838.324128,7543.370896,10786.122272,17566.578512,22678.074608,26120.614064,29261.88984,32101.904688,32791.595696,31330.959376,27275.65976,20625.69688,14878.59512,10034.357616,6480.568944,4217.230128,2558.65088,1504.831008,776.46176,373.543072,123.0452,29.126304,0.0,0.0,0.0,-1088725748.2,-1079486882.4,612241285.2,1071733003.2,1095681444.0,1101661036.0,1106671245.2,1109306879.4,1111644824.6,1116343069.0,1129098028.6,1129321878.4,1128908606.4,1127264257.0,1125725711.2,1124803784.6,1122244997.0,1119927322.8,1114832186.8,1106762564.0,1100300580.8,1092290449.0,22.6,10010,f700,0000000000000000
2023-04-03,07:30:56,20436.861482,0.0,0.0,532.180544,2546.124896,4013.909472,4935.53448,6038.2456,7322.042672,7689.143264,7139.54688,10416.087104,17518.763872,22684.198048,25912.391408,28831.218352,31440.677344,31917.32304,30261.153904,26402.307024,20340.78008,14899.2748,10077.790032,6516.963664,4216.796672,2541.901216,1492.277296,771.86872,380.675616,130.191456,20.416256,0.0,0.0,0.0,-1095986194.0,-1089755106.8,628297427.4,1076309131.8,1095165758.6,1101800651.6,1106110814.6,1109118329.8,1111267958.0,1116258535.2,1129063027.8,1129094125.4,1128698695.0,1126963392.4,1125740587.6,1124548344.8,1123847584.2,1117640997.6,1116170284.8,1107755771.4,1090640091.4,657366170.0,22.6,10010,f700,0000000000000000
2023-04-03,07:30:57,19879.540301,0.0,0.0,546.409184,2868.57696,4356.406096,4938.294048,5858.395504,7116.71016,7429.85888,6797.84248,10083.926752,17288.111712,22475.347264,25645.631648,28167.84648,30041.987504,30386.202736,29200.489056,25620.805856,19647.148432,14320.308,9640.280272,6237.25176,4111.220752,2527.122752,1484.957536,764.220048,364.910304,118.380704,29.04008,4.961856,2.552208,0.0,-1090334311.2,-1083984875.6,199345367.4,1078614691.2,1095420407.8,1101687066.0,1105786554.8,1108718944.4,1111170816.4,1116129260.0,1128819961.2,1128576404.2,1128661294.6,1127401259.4,1125713444.0,1124676322.6,1122885583.0,1118557330.8,1115094728.4,1105520278.2,236429884.0,1100112601.0,22.7,10010,f700,0000000000000000
2023-04-03,07:30:58,19908.218809,0.0,0.0,376.86128,2491.385552,4019.583344,4770.802928,5762.937008,6995.986128,7399.168352,6972.483792,9990.366608,16452.816992,21383.830464,24783.404688,27935.413664,30839.86016,31794.732416,30800.03672,26979.431648,20332.918352,14484.129888,9433.065632,5854.404592,3748.148096,2238.875216,1326.586128,705.44344,375.447216,167.021408,80.166048,36.193184,23.290528,0.0,-1097481940.0,-1082310013.2,193145367.0,1076941331.0,1094994262.4,1101340669.6,1105495816.0,1108721465.6,1110748245.4,1115913543.2,1128637439.2,1128898796.2,1128863181.8,1126935193.4,1125452730.6,1124152656.6,1121308498.8,1117359441.8,1114678349.6,1109329612.4,1103414105.8,227017981.0,22.7,10010,f700,0000000000000000
2023-04-03,07:30:59,19866.777475,0.0,0.0,534.14008,2811.502496,4381.420016,5243.89248,6154.871296,7114.357136,7145.073728,6247.021296,9337.154096,16415.471872,21768.07656,25394.969536,28544.047664,31215.310544,31691.858992,29973.692576,25920.207808,19531.404688,14064.9084,9520.718752,6156.431056,3972.045552,2369.195904,1347.882592,654.441696,288.873312,64.773712,4.69576,0.0,0.0,0.0,-1087324994.0,-1086060799.0,1052450764.8,1077706880.6,1095545788.4,1101403538.2,1103960909.6,1108732690.6,1110836396.8,1115952910.2,1128868170.2,1128778700.4,1128477173.8,1126607699.8,1125371909.2,1124193040.0,1121163071.8,1118309791.0,1114606158.6,1099407934.8,1097668373.4,647526263.4,22.7,10010,f700,0000000000000000
2023-04-03,07:31:00,19571.374281,0.0,0.0,10.36,2406.903568,4174.723824,4865.774128,5723.859088,6748.978128,7049.360448,6625.006352,9926.580864,16954.084176,22013.585552,25105.082816,27879.719136,30337.493744,31012.18672,29903.797264,26053.54688,19461.434768,13810.149808,9099.692576,5735.309968,3717.001568,2232.358624,1281.381232,634.93072,293.00696,79.326752,6.352832,0.0,0.0,0.0,-1084053646.4,-1079111492.4,-660900634.0,1078480843.0,1095394932.8,1100974275.8,1105658200.4,1108552656.6,1110892241.6,1115886273.2,1128916538.0,1128499510.0,1128996603.0,1126335315.4,1125175246.0,1124370016.0,1120807981.4,1117835887.8,1112933170.2,1106144301.4,222606641.2,1090413993.4,22.6,10010,f700,0000000000000000
2023-04-03,07:31:01,19994.371185,0.0,0.0,246.105376,3293.685744,5011.298336,5334.50888,6102.567872,7315.475584,7775.439264,7482.458304,10198.97304,15924.985152,20664.621488,24417.8832,27973.117184,31330.322272,32397.800384,31175.547264,26919.658208,19630.131248,13638.032624,8943.363472,5638.293264,3722.821728,2299.286336,1367.687152,707.27672,318.054992,72.281024,8.262848,0.0,0.0,0.0,-1089139832.0,-1080548414.0,191789585.0,1082112597.6,1096518892.0,1101814134.2,1105852845.4,1108698196.0,1110869090.8,1115880189.2,1128302106.8,1128637884.6,1129002944.8,1126131805.6,1125320174.6,1123981064.4,1121147019.6,1118746729.2,1113436771.2,1104767599.2,233401617.6,1081267382.4,22.7,10010,f700,0000000000000000
2023-04-03,07:31:02,19273.887551,0.0,0.0,86.23544,2528.187248,4112.570992,4777.185744,5716.294832,6929.898144,7192.315424,6503.546784,9479.712304,16120.812112,21098.52344,24412.847264,27327.477344,29842.412896,30639.091408,29717.51328,25997.583984,19479.308592,13792.308208,8936.58496,5497.062208,3473.739936,2045.120112,1211.202976,656.781776,381.85664,207.501984,133.717872,84.806912,60.769152,0.0,-1082670973.2,-1079130798.0,606128709.4,1077687433.6,1095133228.0,1101279367.6,1105103150.4,1108173728.4,1110394049.8,1115693851.8,1128503748.4,1128328170.4,1128875061.4,1126543417.4,1125150902.0,1123713114.8,1119980295.0,1117585626.8,1113299681.8,1109079418.4,1104510520.6,1100308551.0,22.7,10010,f700,0000000000000000
2023-04-03,07:31:03,19218.884658,0.0,0.0,179.58504,2918.20112,4345.082128,4416.806976,5130.466704,6486.061712,7037.304496,6784.196,9479.632816,15123.61504,19917.320704,23860.750784,27408.524992,30560.642976,31467.34336,30128.622272,25918.646096,18837.417184,13137.414064,8818.639056,5775.479104,4007.933936,2598.637648,1547.590304,823.08968,425.135584,188.469184,113.090464,66.455104,48.563088,0.0,-1082801403.8,-1079350315.2,177645047.0,1080924115.6,1094480048.2,1101094949.6,1104825859.6,1108296710.2,1110186060.0,1115503831.4,1128027913.4,1128301170.6,1128948443.0,1126237333.6,1125208588.0,1123544072.0,1124212149.0,1117561066.4,1114909639.8,1108883775.2,1108344347.8,1097742650.6,22.7,10010,f700,0000000000000000
2023-04-03,07:31:04,19638.806363,0.0,0.0,959.002688,3748.674464,5192.20312,5289.588384,5901.159856,7026.917776,7410.301952,7051.31328,9801.110352,15659.69472,20359.397264,23900.217968,27208.518752,30284.300384,31324.529296,30329.204688,26319.292576,19294.790624,13512.767776,8973.224224,5741.621872,3817.960688,2367.141792,1389.164944,722.687232,367.708576,151.387488,75.261376,41.757696,33.77624,0.0,184648013.0,-1097922290.0,622949343.6,1082995467.4,1096244849.8,1101309101.8,1105649680.0,1108162777.4,1110612996.8,1115576620.4,1128126640.2,1128440659.6,1128766576.8,1126248959.8,1125266643.6,1123986039.4,1121774163.2,1117649268.0,1115315881.8,1103651367.2,1106148689.4,235206785.4,22.7,10010,f700,0000000000000000
2023-04-03,07:31:05,19248.459387,0.0,0.0,490.103904,3192.892672,4722.055472,5051.549024,5754.243552,6830.139168,7038.927936,6380.609968,9353.913872,15958.838864,20886.782816,24137.744928,26988.704688,29439.660544,30258.687104,29445.785152,25794.242192,19304.057424,13724.115232,9054.415824,5708.416608,3686.119776,2217.018624,1301.11352,677.297232,345.569824,135.101872,62.395856,34.846544,26.984848,0.0,-1102170950.4,-664454058.2,188472565.4,1081429399.0,1095736790.4,1101138226.0,1104752558.4,1108081257.6,1110387830.8,1115416179.8,1128416964.4,1128135165.0,1128881279.0,1126374588.6,1125214183.6,1123829411.8,1120581904.2,1117668617.0,1113620961.4,1108615831.4,659621626.0,1088490294.8,22.6,10010,f700,0000000000000000
2023-04-03,07:31:06,19431.467148,66.753152,44.460592,770.139776,3156.842912,4547.987312,4767.199664,5466.349808,6645.437984,7076.478224,6759.47032,9586.494144,15557.549216,20472.202736,24330.453904,27590.947264,30253.6832,31179.91016,30369.630864,26535.104304,19676.330864,13791.831648,8881.607616,5454.615824,3510.857472,2103.887248,1233.705424,635.154624,308.234832,103.420624,25.768448,0.964208,0.0,0.0,-668450688.6,-1090876833.6,200645897.2,1080345310.8,1095087795.0,1100918020.0,1105214066.4,1108301228.0,1110307836.0,1115796903.0,1128218435.8,1128140127.0,1129406885.8,1126835058.0,1125091316.2,1123892731.6,1120937053.8,1117288508.0,1113497415.4,1105099724.6,1098856136.2,1081674093.4,22.6,10010,f700,0000000000000000
2023-04-03,07:31:07,19000.838881,40.121936,0.0,256.298048,2971.462896,4489.092384,4809.186224,5529.07656,6648.762592,6942.256352,6409.557328,9113.152544,15053.0416,19905.851568,23671.5832,27008.114448,29915.444928,30787.741408,29625.004688,25673.145312,18932.165232,13322.914064,8845.392192,5659.67256,3765.754688,2327.629744,1345.29744,658.263216,266.527088,38.585232,2.326624,0.0,0.0,0.0,-239986594.6,-1085382843.6,599666113.8,1080567255.6,1095121418.0,1100816069.8,1104496824.2,1107850298.4,1110228029.2,1115177083.0,1128042516.2,1128306132.2,1128672107.2,1126457748.6,1125042666.2,1123519050.6,1121149438.6,1118067792.4,1114003683.6,1095630537.6,1097151779.6,1077324440.6,22.7,10010,f700,0000000000000000
2023-04-03,07:31:08,19278.050525,0.0,0.0,760.830352,2961.199072,4389.024656,5044.307424,5979.37032,7194.213664,7519.306448,6954.648048,9595.164256,15440.854096,20207.390624,23894.771872,27224.645312,30197.00976,31083.701952,29884.722656,25801.233984,18833.236336,13138.999216,8718.524992,5578.946976,3720.266608,2279.056736,1255.31736,562.561952,200.7904,19.98432,6.575296,2.153712,2.34,0.0,-1094312192.4,-1086775201.4,1060521004.2,1077985524.4,1095403820.0,1101516095.0,1105191110.6,1108262333.8,1110222993.4,1115634567.6,1128069157.4,1128273979.0,1128743793.8,1126339277.8,1124943444.2,1123832787.0,1122753451.0,1116784920.0,1112646877.8,229947342.4,1103131989.0,223861250.6,22.6,10010,f700,0000000000000000
2023-04-03,07:31:09,19285.402919,0.0,0.0,74.04136,2538.365648,4219.002784,5023.619232,5860.352832,6729.204096,7069.489456,6881.209376,9586.142768,15184.289456,19844.927344,23568.054304,27048.567584,30286.465232,31380.41992,30330.431248,26281.95352,19234.988672,13502.049216,9083.135152,5865.148048,3848.088336,2348.080464,1365.124656,704.312512,365.644096,166.227312,106.062176,71.049904,61.19048,0.0,-1086065864.6,-1082625001.4,-670516004.2,1077865714.4,1095511910.4,1100617427.0,1105145098.0,1108185454.6,1110262595.8,1115541628.4,1127919925.4,1128329963.0,1128757918.4,1126162252.0,1125309644.6,1123895046.2,1121702273.6,1118673869.4,1112883711.4,1107094456.2,1111698043.6,224548915.2,22.7,10010,f700,0000000000000000
2023-04-03,07:31:10,19452.149696,0.0,0.0,402.475104,2989.753216,4478.513872,4868.756544,5634.135344,6774.650592,7133.745696,6711.421872,9570.145904,15709.918752,20543.707024,24071.511328,27386.773824,30489.49336,31466.471488,30317.70664,26199.757024,19112.625776,13346.77696,8902.209968,5743.573248,3870.867088,2440.871344,1453.586112,784.507808,433.636432,211.993632,119.579408,65.229776,48.944752,0.0,-1087766477.4,-1086873310.8,-255992577.8,1080328136.0,1095313839.6,1101012688.8,1105177906.8,1108172681.4,1110538738.2,1115624332.0,1128310768.6,1128405548.4,1128757591.2,1126196427.6,1125118350.6,1124381037.6,1122495040.2,1117939677.0,1113637314.0,1113519293.2,1103671620.6,658093791.2,22.7,10010,f700,0000000000000000
2023-04-03,07:31:11,20021.528632,0.0,0.0,364.113872,2936.722272,4416.518352,4772.317184,5643.247952,7029.310448,7640.575776,7477.044336,10262.875984,15998.070704,20815.978912,24716.600384,28327.041008,31647.299216,32592.226176,31161.82032,26859.029296,19683.855472,13783.792768,9158.842192,5859.160736,3884.749168,2411.276848,1438.743904,769.273472,402.865584,174.40872,83.902848,32.794208,19.993216,0.0,-1106122783.8,-1082337479.0,1045704413.0,1079988474.6,1095407865.6,1101806883.8,1105650231.4,1108873523.6,1111302869.4,1115690660.2,1128423224.2,1128531341.2,1129171662.4,1126245852.2,1125456748.0,1124167808.2,1121441382.8,1119156541.2,1113967840.2,1109304287.6,1102165632.2,235033732.4,22.7,10010,f700,0000000000000000
2023-04-03,07:31:12,20240.692581,0.0,0.0,649.776128,2777.905168,4297.122752,5207.428608,6239.902448,7394.54384,7814.286816,7499.131248,10277.725984,16150.071488,21063.905472,25019.227344,28690.610944,32078.053904,32936.945696,31267.282032,26740.407424,19356.32032,13471.923632,9087.216608,5968.155664,4114.74096,2647.33096,1565.925488,822.57392,417.27616,169.935168,83.327008,42.028112,32.625632,0.0,-1098143421.0,-1086650010.2,1059799824.6,1077048767.8,1095660642.2,1101615978.6,1106105508.0,1108812086.2,1111162202.2,1115967110.6,1128609526.8,1128850190.2,1129112726.4,1126597432.6,1125311641.8,1124427552.8,1123362257.4,1118797982.6,1113617574.2,1111014505.6,1103273764.6,649665680.4,22.7,10010,f700,0000000000000000
2023-04-03,07:31:13,20349.180553,21.696624,45.276416,750.150864,3053.747392,4515.99424,4966.817584,5881.113376,7258.882624,7886.952544,7765.324016,10444.90528,15925.696096,20749.599216,24916.614064,28736.936336,32210.564064,33217.266016,31757.04024,27342.720704,19974.307808,13953.601168,9280.600976,5935.907328,3919.51992,2410.111664,1407.682448,721.568688,351.770304,119.847376,41.052624,23.620848,19.107328,0.0,-252061066.8,-1090820792.4,629409063.4,1079938294.8,1095435727.6,1101677458.0,1105973032.6,1108982658.4,1111370048.8,1115653948.8,1128491315.6,1128826203.4,1129246763.4,1126826064.0,1125607173.8,1124726794.8,1122215647.2,1118224480.2,1114191403.4,1107965710.0,234800955.8,664410887.8,22.7,10010,f700,0000000000000000
2023-04-03,07:31:14,20518.753116,0.0,0.0,347.628464,2842.716608,4446.982032,4937.443264,5874.032032,7256.749216,7777.843264,7437.314256,10431.59824,16760.69648,21569.878512,24859.14688,28093.82032,31273.898432,32545.954304,31909.986336,28172.6332,21333.892576,15353.882624,10232.60136,6403.995696,3868.066704,2122.706128,1167.913984,568.229904,323.65368,174.878352,121.903904,90.003104,79.89648,0.0,-1086629000.2,-1082091929.8,186475145.6,1079970152.4,1095679931.6,1101797917.2,1106268077.6,1109014457.8,1110541231.8,1116204976.4,1128747592.4,1129042002.2,1129407735.4,1126808141.0,1126050315.6,1124832822.4,1120727059.0,1117931563.0,1114305917.4,1107052639.0,1108751526.8,654826202.8,22.6,10010,f700,0000000000000000
2023-04-03,07:31:15,20337.274605,0.0,0.0,114.843168,2615.3604,4271.648832,5042.287312,5998.558592,7140.463376,7443.271184,6906.98144,10092.100192,16998.626752,22310.087104,26026.482816,29303.351568,32140.694528,32750.385936,31132.421088,26867.742976,19956.348832,14114.641792,9342.621088,5933.51856,3887.333504,2373.867728,1393.120704,719.772576,353.82328,124.385872,39.860624,1.791856,0.0,0.0,-1092855697.0,-1080568533.4,616213128.2,1077837499.8,1095675093.4,1101506583.8,1105805413.4,1108893684.4,1111299136.0,1116132922.0,1129200986.6,1129160749.6,1129234536.6,1126811535.8,1125482270.6,1124112961.4,1121435624.0,1118451581.6,1113515779.2,1108205474.6,665704599.8,-216036132.0,22.7,10010,f700,0000000000000000
2023-04-03,07:31:16,20420.065371,0.0,0.0,495.263584,3129.325344,4584.35888,4827.687408,5766.87344,7401.916704,7998.932816,7557.921584,10616.890816,17175.840816,22294.9332,25974.169136,29075.405472,31598.644144,32143.555072,30710.13984,26671.594528,20027.92032,14278.180672,9422.377344,5921.088768,3774.315184,2248.065136,1342.33848,740.866448,443.648976,247.932864,153.71808,97.14088,78.201248,0.0,-1087745001.6,-1091021729.0,-251281772.6,1081119350.6,1095808650.8,1102699573.2,1106224264.8,1109153804.6,1111778515.4,1116432056.8,1128795053.2,1128597486.2,1129049341.4,1127059637.2,1125524577.6,1124252307.6,1121002843.0,1118367804.2,1112432399.0,1114985985.4,1100979375.2,1084750734.6,22.7,10010,f700,0000000000000000
2023-04-03,07:31:17,20730.289446,0.0,0.0,499.584592,3456.720752,5132.381152,5526.565632,6344.1916,7585.258784,8106.84864,7908.960256,10763.053712,16669.127152,21578.756256,25491.937104,29177.693744,32636.026176,33560.024992,31949.689056,27446.603904,20050.767184,13970.91504,9207.04864,5789.459472,3718.146528,2231.317824,1328.973536,722.38192,411.543056,213.799024,129.149824,77.705584,59.46632,0.0,-1091828013.8,-1085141459.4,184450306.2,1082332943.4,1096892092.2,1102131367.4,1106474839.4,1109309983.2,1111428646.6,1116385218.0,1128675165.8,1128941272.4,1129113956.4,1126423894.0,1125419306.4,1124307682.0,1120768674.0,1118255992.8,1114419529.8,1109666490.6,1108459534.4,225586780.8,22.7,10010,f700,0000000000000000
2023-04-03,07:31:18,20539.711168,0.0,0.0,310.025312,2725.148528,4305.51592,5035.029392,6099.070416,7497.639552,8109.667872,7935.155376,10509.257808,15831.976176,20700.254304,25114.096096,29160.653904,32839.928128,33824.77032,32115.176176,27494.169536,19961.748432,13922.925984,9377.700192,6135.295904,4195.711712,2670.820944,1560.623616,784.428432,342.235424,72.229888,4.123344,0.0,0.0,0.0,-1102780521.8,-1088238742.2,-245511695.4,1078559105.8,1095793200.2,1101997977.4,1106335307.2,1108921838.6,1111421976.4,1116126948.8,1128299192.6,1128940638.0,1129068975.2,1126758674.0,1125527121.2,1124466512.6,1123514636.6,1118330792.6,1115650718.8,1105942272.8,1089894398.2,654368140.6,22.6,10010,f700,0000000000000000
2023-04-03,07:31:19,20239.545776,0.0,0.0,489.447152,2952.907232,4494.225824,4977.477728,5859.183392,7139.344048,7799.664656,7840.146096,10971.953712,17195.087104,22010.358992,25417.767968,28553.291008,31416.928128,32154.898048,30767.198048,26617.889056,19706.969536,13897.91152,9190.714656,5813.831744,3767.2628,2268.414912,1317.288016,669.225344,324.226896,109.31216,62.540816,47.265824,39.64096,0.0,-243346629.4,-1082306145.6,192616265.2,1079532258.0,1095548267.4,1101462043.2,1107117166.8,1109107788.0,1111371917.6,1116237054.8,1128648420.8,1128815407.6,1128737511.6,1126855796.2,1125345234.8,1124374957.8,1121199156.0,1118094248.8,1113538221.0,1106238529.6,229119955.6,1081739351.2,22.6,10010,f700,0000000000000000
2023-04-03,07:31:20,20413.964839,0.0,0.0,18.023648,2042.149248,3720.911872,4547.899664,5693.974608,7159.136336,7948.001072,8060.567968,11224.722272,17440.463664,21992.444528,24880.662896,27813.536336,30791.062896,31862.475776,31027.771488,27448.022656,21123.227728,15382.326176,10225.319136,6456.677728,4076.401856,2399.116496,1424.821904,786.080432,482.89216,282.76176,185.689216,126.295904,104.58184,0.0,-1083152071.0,-1080646536.6,-1091559560.2,1076689408.0,1094984096.8,1101579302.4,1107399461.8,1109035279.6,1111126793.6,1116081540.0,1128561645.4,1128808675.6,1128972240.8,1126540889.0,1125842385.6,1124899398.4,1121440192.2,1119289072.2,1114036810.4,1115807893.6,1107510241.6,-194684329.8,22.7,10010,f700,0000000000000000
2023-04-03,07:31:21,20456.331236,0.0,55.7992,1156.02832,3690.089104,5112.062688,5421.948528,6197.2084,7437.841792,7802.06192,7289.867872,10613.267376,17772.260944,22879.345696,25934.518752,28586.40312,30834.994144,31406.062496,30299.60312,26393.353904,19687.314448,13986.092,9289.685552,5948.130864,3961.427776,2478.836912,1500.3584,821.354336,441.82472,193.678976,77.00944,32.868976,25.168192,0.0,-1098593879.8,-1093993119.0,1059073280.2,1081860169.6,1096357343.8,1102040825.6,1106652356.4,1109075345.4,1111330393.4,1116293003.2,1129172081.0,1128645361.4,1129198139.2,1126826630.0,1125470617.2,1124609217.0,1121904132.4,1118589792.4,1113950180.4,1113803280.6,1100822872.6,-619834476.0,22.6,10010,f700,0000000000000000
2023-04-03,07:31:22,20024.776509,0.0,0.0,502.935808,3017.295072,4328.72216,4325.794976,5241.797168,7076.728608,7802.002928,7417.620016,10259.09824,16326.439056,21280.965632,25122.680464,28598.437888,31708.23672,32583.791792,31225.101168,26944.707424,19742.608208,13795.792192,9104.256448,5739.977632,3702.955424,2199.746288,1230.350656,597.088,299.95832,122.167536,63.715632,35.452688,29.595952,0.0,-1095407830.0,-1083560042.8,620659759.0,1080979137.4,1094605178.2,1102429460.8,1106149411.8,1108663310.2,1111134430.2,1116228815.6,1128543500.0,1128756953.2,1129138352.2,1126650778.4,1125268009.8,1124213758.2,1121375140.8,1117948269.8,1109552944.2,1111929984.8,1099083993.2,660094560.6,22.6,10010,f700,0000000000000000
2023-04-03,07:31:23,19960.578246,0.0,0.0,27.829088,2367.648432,3797.667088,4177.731344,5162.742576,6752.701264,7314.288768,6847.505472,9835.800976,16279.174016,21361.902736,25083.987888,28566.658208,31809.911328,32745.77968,31374.262112,27111.298048,19956.88672,14015.572656,9287.352928,5907.237984,3875.226848,2382.055856,1427.7252,795.435552,485.186976,285.316928,195.825392,138.539872,113.460368,0.0,-1082926132.4,-1079631736.2,-1109850612.8,1078032669.8,1094285718.2,1101627289.4,1105724788.6,1108352405.2,1111062623.2,1116149008.2,1128731447.8,1128881914.8,1129020089.8,1126607115.0,1125438796.8,1124581224.8,1121528324.8,1118426046.0,1113579325.4,1115725929.6,1103339050.6,1102219115.0,22.6,10010,f700,0000000000000000
2023-04-03,07:31:24,20398.158563,160.507264,220.008992,1108.400384,3724.411328,5117.994528,5289.149216,6003.432512,7260.843648,7640.859184,7143.479392,10208.944528,16837.253904,22007.2168,25718.830464,28947.350384,31692.775008,32412.967184,31107.928512,26818.377344,19544.312896,13547.497664,8827.9332,5591.756256,3838.965968,2501.221968,1578.52392,888.939056,432.467248,141.585696,43.447456,13.155104,5.82272,0.0,184367919.6,-1101164325.2,1059609880.0,1082040631.2,1096183812.2,1101885981.2,1106105590.6,1108780901.6,1111296020.2,1116240143.6,1128973174.8,1128922308.8,1129287994.8,1126994539.2,1125076495.2,1124034930.6,1122143895.6,1118927602.4,1115522165.0,1104156117.6,1096209984.4,-623363531.2,22.7,10010,f700,0000000000000000
2023-04-03,07:31:25,20405.564156,0.0,0.0,222.416336,2539.56912,4139.41528,4883.272752,5944.088672,7321.862688,7917.031648,7729.594832,10771.340816,17042.26816,21943.193744,25474.118352,28737.012112,31731.878512,32618.610544,31397.207808,27212.230464,20063.680864,14097.363472,9313.27832,5914.133104,3899.927984,2414.185408,1456.90544,805.552128,460.125472,230.203328,125.347376,83.21176,71.51448,0.0,-1089229129.6,-1084421781.6,-238050443.8,1078072610.8,1095480352.2,1101916256.4,1106556261.2,1109258571.2,1111418085.4,1116226451.2,1128809099.8,1128779388.6,1129218351.8,1126695542.4,1125373082.0,1124779875.2,1122136949.0,1118136829.4,1114289393.2,1114929141.0,239406131.4,661353727.4,22.6,10010,f700,0000000000000000
2023-04-03,07:31:26,20305.386070,0.0,0.0,109.976544,2572.618096,4292.617232,4867.587792,5872.266016,7306.651952,7886.858496,7612.886816,10809.904304,17477.912496,22604.315632,26189.115232,28977.193744,30968.55352,31393.72968,30252.71992,26502.921488,20144.331248,14500.244336,9570.6584,6067.918464,3992.023728,2450.79472,1444.231472,720.687344,280.162352,17.296096,0.0,0.0,0.0,0.0,-668284088.2,-1082631445.2,-1095591754.2,1079471354.0,1095987431.8,1102212392.0,1106829295.4,1109203106.6,1111689019.2,1116320043.0,1128844486.4,1128845904.6,1129098118.0,1128175194.0,1125438219.0,1124575584.8,1122565809.2,1119008732.4,1113040208.4,1106077767.8,-620781823.0,225799900.8,22.7,10010,f700,0000000000000000
2023-04-03,07:31:27,21480.612632,0.0,88.069968,1037.002176,3584.830224,5029.882624,5372.159568,6368.286816,8018.264544,8779.129104,8650.881056,11423.678128,17097.52168,22260.008992,26911.14024,30912.421088,34263.850784,34971.178128,33034.401568,28117.959376,20221.84688,13941.641408,9277.3416,5925.765136,3886.912112,2345.460496,1301.410448,595.384032,227.381328,28.733968,11.079328,6.179312,5.177312,0.0,-1091043508.2,-671069682.2,626795946.4,1081777287.8,1096422631.6,1102565851.6,1107393806.0,1109586317.6,1111881767.6,1116594856.6,1128838312.0,1129443582.8,1129562223.0,1127016478.4,1125470204.0,1124432418.8,1122063181.0,1118575408.2,1112319029.6,236690055.4,1101636690.8,235589955.2,22.7,10010,f700,0000000000000000
2023-04-03,07:31:28,20971.732621,0.0,0.0,274.344688,2676.036224,4235.513376,4843.02744,5974.95616,7631.299024,8497.762896,8574.345904,11722.093744,17941.007024,22723.782816,26070.420704,29286.635936,32372.428512,33282.37032,32016.458208,27806.78672,20653.351568,14542.511328,9474.268352,5873.3128,3739.643744,2238.624224,1370.254048,781.7704,473.17328,259.988752,142.216896,69.336848,43.750128,0.0,-1085756003.8,-1085610320.4,-668945077.2,1078821453.8,1095634579.4,1102486518.6,1107931110.8,1109539060.2,1111956555.8,1116406538.6,1129044759.6,1129218445.6,1129370842.6,1126812405.0,1125531734.8,1124500947.6,1121366286.4,1117495847.4,1115926769.2,1113530443.2,1100182316.2,658448681.2,22.6,10010,f700,0000000000000000
2023-04-03,07:31:29,21001.480825,0.0,0.0,260.317632,2679.513728,4395.589456,5133.393264,6136.669632,7405.418256,8010.11768,7950.768352,11533.922656,18759.581648,23950.242192,27105.906256,29781.612896,31977.365632,32505.518752,31366.07696,27329.113664,20394.633984,14439.65528,9464.177152,5976.7708,3977.43608,2494.886224,1529.120928,840.121168,427.886992,159.717856,38.15808,0.0,0.0,0.0,-1091116913.0,-1080908846.2,-235944678.2,1078658740.8,1096209618.0,1102147355.2,1107485155.8,1110012106.0,1111918484.2,1116723448.0,1129575683.2,1129310122.2,1129442888.8,1127804767.4,1125326433.2,1124918049.2,1122628738.4,1118137981.6,1116859116.8,1107131157.0,1099344083.6,648117372.8,22.6,10010,f700,0000000000000000
2023-04-03,07:31:30,22307.815959,0.0,0.0,631.418176,3188.686672,4721.789056,5230.72568,6365.971488,8127.526752,9011.314848,9017.335744,12285.094144,18814.591408,24216.785152,28491.677728,32297.639056,35634.671872,36214.352336,34036.680464,28887.928912,20768.094144,14311.769136,9518.955072,6078.696288,3990.993456,2434.170656,1408.22832,715.225824,355.16328,129.361312,37.819936,2.388432,2.060256,0.0,-1091549698.6,-1086023519.0,1053759754.0,1080412861.0,1096637649.6,1103577086.8,1107968459.6,1110628542.0,1113169136.0,1117381600.6,1129821792.6,1129858941.4,1129903629.0,1127339456.0,1125855134.8,1124976524.0,1122209245.8,1118399119.6,1114165918.4,1109914172.0,1091609369.6,235808715.2,22.7,10000,f700,0000000000000000
2023-04-03,07:31:31,22528.312533,0.0,26.580016,792.123616,3644.064208,5163.316608,5261.816496,6234.651952,8081.82256,9182.47832,9536.618352,12691.855072,18648.187888,23992.714448,28725.4336,32786.689456,36176.47968,36657.37032,34229.360944,28957.527728,20841.872272,14344.167184,9464.412112,5997.46504,3943.32568,2411.149616,1400.936736,712.346112,345.377584,122.924976,50.905712,29.02624,21.892304,0.0,-1092782717.8,-665987476.6,197460265.2,1082888290.4,1096938472.2,1103759268.0,1108266869.6,1110849264.0,1113324216.0,1117470059.4,1129507665.8,1129722198.0,1130016533.2,1127140640.6,1125812914.2,1124572347.8,1122690001.8,1118365608.6,1114613310.0,1106769057.8,1105371644.4,235141135.2,22.6,10010,f700,0000000000000000
2023-04-03,07:31:32,22556.114731,0.0,0.0,637.636768,3607.680128,5277.640144,5615.308,6589.907328,8201.43808,9279.944928,9825.42832,13298.640432,19699.582416,24869.844528,28809.424992,32264.132816,35233.96328,35640.06328,33482.432416,28526.43008,20772.056256,14457.934768,9584.066608,6110.661824,4037.71968,2478.903904,1434.2144,717.916368,330.009904,92.55056,18.726512,3.576976,0.90088,0.0,-1090552040.0,-1084941653.6,615761199.2,1082759140.0,1097151399.0,1103429278.2,1108208618.8,1111787847.8,1113110088.6,1117323057.6,1129896708.2,1129655223.4,1129922146.0,1127317918.4,1126035711.2,1124750468.6,1123209118.8,1118619482.2,1113929850.2,1107175120.0,226561566.6,652731516.2,22.6,10010,f700,0000000000000000
2023-04-03,07:31:33,22123.974197,0.0,0.0,305.046704,3442.91968,5075.7876,5197.770608,6102.885344,7791.132128,8719.744528,8888.722272,12358.15,19128.02696,24451.537888,28328.680464,31854.343744,35028.524992,35555.230464,33434.461328,28447.301568,20593.751952,14245.727344,9403.227936,5966.936432,3936.853856,2440.718992,1478.532224,826.418768,484.3788,259.296784,151.172768,86.305024,64.693584,0.0,-672281962.6,-1083610120.8,-678406826.0,1082837415.2,1096806658.4,1103379055.4,1108061529.6,1110456802.0,1113488492.4,1117182145.4,1129892399.2,1129591676.0,1129811349.6,1126996733.4,1125645980.4,1124990133.6,1121986289.2,1118888900.0,1114296733.2,1114939931.8,1104347098.6,236551784.2,22.7,10010,f700,0000000000000000
2023-04-03,07:31:34,21849.404634,153.8672,150.477904,1222.87232,4052.31944,5611.69024,5900.985152,6748.553328,8154.39472,8736.095904,8493.65752,12040.395904,19376.312896,24667.348048,27913.502736,30738.302736,33141.749216,33398.986336,31510.015232,27161.91016,20354.674224,14533.702736,9698.998048,6216.269728,4085.517232,2511.664656,1494.711712,800.124272,427.90232,188.522144,81.983744,22.966336,12.134112,0.0,-236816934.6,-667511864.8,1061401251.6,1083043988.0,1097644957.2,1103138520.6,1107937028.2,1110236835.2,1112608686.0,1116920432.8,1129826529.2,1129404948.6,1129396161.2,1127040378.4,1125865577.8,1124570217.0,1122407242.6,1118770095.4,1114565506.2,1113358929.0,1098198094.2,658662775.6,22.6,10010,f700,0000000000000000
2023-04-03,07:31:35,21163.109852,8.109664,0.0,549.126576,3018.085152,4633.465728,5395.268656,6475.88056,7875.301664,8515.795904,8397.363088,11590.81816,18096.162112,23133.105472,26701.649216,29928.50976,32813.687104,33488.037888,31951.564848,27545.07656,20268.575776,14201.041216,9342.474016,5868.387104,3778.780128,2257.05928,1303.224944,677.362656,379.472576,196.71824,129.099696,90.553888,81.080832,0.0,-665260351.4,-1084945514.2,1057736655.4,1078890329.8,1096554391.4,1102732997.6,1107511476.4,1109872264.6,1112324626.2,1116548197.6,1129276775.0,1129194618.2,1129399307.2,1126998385.6,1125693562.8,1124380247.4,1122086333.6,1118159454.8,1110909699.4,1114384662.2,1101370464.8,1089152265.2,22.6,10010,f700,0000000000000000
2023-04-03,07:31:36,21221.248528,0.0,0.0,532.784896,3162.094096,4769.056256,5329.887792,6290.073632,7649.613776,8357.463088,8413.620992,11553.469728,17777.008208,22795.730864,26609.636336,30010.660544,32998.80352,33800.689056,32416.31328,28002.581248,20559.492576,14365.313088,9420.04336,5913.922064,3846.949456,2325.937312,1350.885552,691.794144,348.66312,137.031584,66.695456,43.761424,34.875616,0.0,-675230804.0,-1084667731.0,184387904.8,1080312091.6,1096594722.8,1102504137.0,1107474056.2,1109938558.2,1111923538.4,1116929343.0,1128978546.8,1129067295.6,1129422710.6,1127104442.2,1125509685.2,1124812111.0,1121606461.0,1117638182.6,1114870932.8,1107564975.6,1104627728.2,-631037212.2,22.6,10010,f700,0000000000000000
2023-04-03,07:31:37,20700.536737,0.0,0.0,573.818,3380.339312,4965.817184,5330.25176,6242.475392,7702.487408,8346.43896,8174.330368,11479.75176,18262.703904,23227.79024,26375.007808,29038.701952,31218.87304,31740.901168,30604.788288,26610.65,19758.485552,13951.772464,9190.51016,5840.041008,3900.365184,2444.852736,1473.503664,787.52744,386.924064,134.395472,48.80896,16.274544,7.968576,0.0,-1093038285.0,-1093048290.8,-680712477.4,1082276791.4,1096809116.4,1102743582.6,1107459332.0,1109696367.8,1111982631.2,1116388830.0,1129122809.6,1128809590.8,1129201252.8,1127105574.8,1125505410.8,1124200872.6,1122163188.8,1118614197.6,1114298767.8,1109789912.4,238275603.8,671358468.4,22.6,10010,f700,0000000000000000
2023-04-03,07:31:38,20996.752813,0.0,25.385488,1134.242544,3887.863136,5329.65616,5459.620992,6230.901664,7643.49824,8269.56152,8109.091888,11249.852736,17691.843744,22740.741792,26396.545312,29603.322272,32361.071088,32963.283984,31409.957808,27020.68008,19795.45312,13900.2836,9335.17168,6084.116496,4147.11904,2627.646144,1525.698,737.599968,263.352112,4.4844,0.0,0.0,0.0,0.0,-245906001.2,-1087776987.6,1058196717.8,1082803884.6,1096740983.6,1102525399.8,1107189047.4,1109682016.4,1111789686.2,1116625536.0,1129040131.0,1128989723.8,1129306838.0,1127014039.4,1125513745.4,1124501888.2,1123405492.4,1118567352.8,1114497421.0,1103775337.6,-622250118.2,233365764.4,22.6,10010,f700,0000000000000000
2023-04-03,07:31:39,20705.955845,0.0,0.0,407.86624,2768.061424,4425.19072,5058.630272,6046.608992,7389.12784,7883.402544,7529.4336,10644.092768,17227.378912,22458.213664,26336.595312,29602.869536,32257.037504,33014.044144,31873.89024,27737.785936,20605.730864,14492.990816,9399.567184,5820.164064,3754.782672,2244.376496,1288.945584,629.915056,267.284976,83.380336,37.085968,10.839856,3.02384,0.0,-1087215572.8,-656902658.6,-250246431.0,1079064984.8,1096082353.8,1102075039.4,1106497561.0,1109220384.4,1111759851.2,1116188491.0,1129301212.6,1129130178.0,1129995998.0,1127732502.0,1125571072.8,1124379950.2,1122332397.6,1117408146.0,1114245304.0,665705683.2,673223175.8,224246968.0,22.6,10010,f700,0000000000000000
2023-04-03,07:31:40,21094.865184,0.0,0.0,174.607328,3152.38696,4774.026272,4870.996672,5703.59472,7271.819632,8099.091696,8185.410448,11490.924224,18015.6332,23136.419136,26853.280864,30193.218352,33156.229296,33748.22696,31969.20976,27525.358208,20416.670704,14394.452928,9458.707808,5927.500592,3800.832768,2274.411184,1348.236016,731.761808,424.988656,223.87176,128.411136,67.563856,44.230944,0.0,-1089080185.2,-1082865910.0,-1094519500.4,1082291355.8,1095722387.8,1102372154.0,1107334903.8,1109757454.2,1112552927.6,1116567902.4,1129154285.0,1129102779.2,1129084916.8,1126842882.8,1125374432.4,1124664098.6,1121788496.2,1117502424.4,1115478481.0,1111393102.4,1102083626.8,1097708757.2,22.6,10010,f700,0000000000000000
2023-04-03,07:31:41,21473.152974,0.0,0.0,877.32616,3566.127632,5121.539648,5502.261232,6441.637504,7939.66816,8751.307808,8876.55664,11587.675776,16884.665632,21894.463664,26617.069536,30750.339456,34294.275776,35051.800784,33022.917584,28087.989056,20247.016016,13944.06856,9179.14688,5822.380272,3873.76992,2416.737744,1451.283744,774.647344,386.82856,136.805792,53.439808,16.700896,4.926544,0.0,-248785698.2,-1091160619.4,627681545.4,1081793061.0,1096961640.0,1102814371.6,1107486542.8,1109894877.8,1112189548.0,1116725305.2,1128638296.8,1129151569.2,1129454187.6,1126949173.2,1125334196.2,1124563895.6,1122177323.2,1118530485.6,1114191772.2,1110426389.2,237894957.6,1088572913.4,22.6,10010,f700,0000000000000000
2023-04-03,07:31:42,20915.569530,0.0,0.0,311.49448,2833.418992,4407.264112,4876.996976,5957.21728,7647.9248,8479.681744,8452.488576,11449.973632,17472.138672,22466.65976,26433.538288,29976.021088,33094.107024,33801.517968,32098.252336,27452.262496,19863.548432,13689.036128,8928.724416,5647.760736,3846.14448,2473.065088,1528.522896,840.81272,409.934384,139.444128,51.58792,19.572928,7.807456,0.0,-1090175446.2,-1083089670.2,-240826528.2,1079895116.2,1095889592.2,1102730413.6,1107386481.4,1109846035.6,1111871311.0,1116561873.8,1129010428.2,1129185469.8,1129366328.0,1126968455.6,1125307329.2,1124213653.6,1119823986.2,1119765775.0,1113829045.8,1109593341.2,235544151.4,666307070.8,22.6,10010,f700,0000000000000000
2023-04-03,07:31:43,20869.321029,0.0,0.0,229.0096,3045.413088,4578.517776,4759.79776,5620.446576,7160.464352,7968.520608,8044.615424,11165.226176,17330.352544,22312.451568,26111.523824,29582.4164,32725.132416,33629.674608,32296.042576,27934.132416,20543.942576,14394.736912,9486.5168,5984.388576,3888.351808,2346.041168,1357.456688,701.594448,378.454464,174.899376,100.132128,58.883808,44.302864,0.0,-1095830738.0,-1081450977.4,-245447256.4,1081269815.2,1095641935.2,1102283977.2,1107098762.2,1109577844.8,1111728265.4,1116578612.2,1128920962.4,1129073956.8,1129413317.8,1127054569.2,1125550124.8,1124930518.6,1122354550.2,1117789156.0,1113443790.0,1112450631.6,1098499953.6,655157940.0,22.6,10010,f700,0000000000000000
2023-04-03,07:31:44,21209.825264,0.0,0.0,384.961952,3266.218512,4695.919136,4659.958496,5498.618944,7211.900288,8126.655072,8242.882416,11206.099408,17016.306048,22121.491408,26521.655472,30497.37344,34048.64688,35023.62344,33422.301568,28623.363664,20626.805472,14194.038864,9325.062688,5877.244144,3850.5832,2347.653616,1368.455536,700.205728,342.904032,119.636704,33.06264,3.575456,0.0,0.0,-1090217169.0,-1085111204.8,-238765803.8,1082405681.4,1095416692.8,1102551513.0,1107291443.6,1109597408.0,1111936185.6,1116684434.4,1129093667.2,1129430264.6,1130113624.2,1127084387.6,1125713316.4,1124809228.6,1121840160.4,1118397482.8,1113990593.2,1107791259.0,1098018648.6,1091430256.6,22.6,10010,f700,0000000000000000
2023-04-03,07:31:45,21188.506997,0.0,0.0,501.590064,3375.655328,5051.533792,5523.392,6385.019824,7636.416896,8204.989168,8090.736816,11299.25312,17830.538672,22838.886336,26324.298832,29707.785152,32989.34336,33876.6836,32369.80312,27883.971088,20419.18984,14281.241792,9470.128704,6008.611824,3896.692144,2340.939264,1341.353632,684.290704,369.750704,172.740128,93.25896,48.017088,37.01448,0.0,-1088834061.6,-1085146468.6,185416343.4,1081529096.8,1096822857.6,1102166361.8,1107331178.4,1109593816.0,1111949772.4,1116529322.8,1129283602.8,1129431058.0,1129224390.2,1126835747.4,1125548296.2,1124781017.8,1121716940.8,1118325597.4,1111504564.2,1114364885.8,1097277843.4,233569160.0,22.6,10010,f700,0000000000000000
2023-04-03,07:31:46,21112.580822,0.0,0.0,154.885424,2651.184528,4280.262448,4641.601856,5605.832032,7172.952832,7956.425488,7956.250288,11423.87832,18359.310944,23564.103904,27038.258208,30135.249216,32855.07696,33396.057024,31758.18672,27471.94024,20537.317968,14728.91152,10046.720112,6574.476176,4312.180272,2586.249904,1396.68464,641.603008,321.004896,126.31872,65.168224,43.20128,31.6276,0.0,-1089127400.0,-1078048824.2,-664657583.6,1079873770.8,1095506668.2,1102423629.8,1107234492.0,1109807516.2,1112526737.6,1116465147.8,1129494992.2,1129157612.0,1129495522.6,1127196524.4,1124790950.6,1127154245.6,1121849674.4,1118036383.2,1115066296.6,1108202797.4,1100714072.0,1095727029.8,22.6,10010,f700,0000000000000000
2023-04-03,07:31:47,21750.220265,0.0,0.0,880.62096,3364.292624,5003.262016,5797.52832,6896.096288,8298.964448,8869.634368,8608.106256,11611.721872,17880.481248,22921.114448,26733.619536,30326.050384,33698.403904,34433.201952,32530.445696,27998.992976,20838.845696,14841.397856,10006.648432,6483.703808,4272.563968,2639.890672,1585.683712,847.952416,426.696816,154.459456,47.1808,5.963312,0.904032,0.0,-1099059755.4,-1090145934.2,1059502452.0,1080000381.6,1097218706.2,1103104540.6,1107445093.8,1109942227.8,1112361766.2,1116721578.8,1129169940.2,1129285016.8,1129260745.8,1126824846.2,1125685705.4,1125051664.8,1121524496.4,1119416712.6,1117582406.2,1103979270.8,1098552974.2,658046548.0,22.6,10010,f700,0000000000000000
2023-04-03,07:31:48,21101.947729,68.259456,91.482688,1075.32744,3816.427584,5379.29248,5763.922464,6567.381152,7789.669136,8271.271968,8012.189744,11109.353712,17562.765232,22678.965632,26457.955472,29834.031648,32807.194928,33464.697264,31806.537888,27304.44336,19958.418352,13950.30976,9280.121088,5919.684768,3869.001312,2336.2832,1321.530272,640.494288,293.175152,96.524528,60.178544,44.273152,40.430928,0.0,-240609702.8,-244329379.2,619146166.8,1082320540.4,1097192996.0,1102450611.2,1107072573.2,1109548056.6,1111879177.4,1116563365.2,1129076125.4,1129208708.4,1129157234.8,1126962017.0,1125383525.4,1124314953.4,1122194884.4,1117976258.0,1113289563.0,1101226293.0,1108384682.8,-1063749207.6,22.6,10010,f700,0000000000000000
2023-04-03,07:31:49,20724.000712,0.0,0.0,726.95432,3378.278224,4849.751168,5141.37304,6011.794928,7461.016608,8110.707232,7960.866016,10939.630864,17047.002736,21933.292976,25598.500384,29015.972656,32185.710944,33104.022656,31770.905072,27510.685936,20323.361712,14357.734768,9613.805472,6129.65,3905.269776,2289.92544,1283.616896,606.150208,257.525344,63.17192,7.334096,0.0,0.0,0.0,-1099637901.2,-1084054758.8,1059813306.2,1081302460.8,1096121340.6,1102176173.6,1107018053.6,1109209974.2,1111642455.8,1116375361.4,1128751868.8,1128936667.8,1129258079.6,1126636458.0,1125680346.8,1124373792.2,1121647014.0,1118126032.8,1113583203.0,232453189.2,1097236334.4,-204159043.8,22.6,10010,f700,0000000000000000
2023-04-03,07:31:50,20428.387865,0.0,22.41792,1028.147664,3587.793024,4944.970416,5099.679888,5855.4164,7212.180464,7667.71416,7222.017184,10461.020896,17384.726176,22505.107424,25822.1664,28801.113664,31441.949216,32068.258208,30680.039456,26629.577728,19916.871488,14204.987504,9493.92168,6068.257328,3927.99384,2353.25224,1344.032624,664.558512,314.830064,99.650576,28.698736,2.85496,0.0,0.0,-666402267.6,-1088503178.0,1062380004.8,1081904372.6,1095828965.0,1101971880.4,1106327510.4,1109039511.6,1111254411.6,1116383328.8,1129023620.8,1128909508.2,1129015377.6,1126759314.8,1125547011.0,1124185238.4,1121345470.2,1118174307.4,1113923429.0,1106914173.0,1099419915.6,229747909.0,22.6,10010,f700,0000000000000000
2023-04-03,07:31:51,20068.862902,9.148384,0.0,302.443024,2598.662992,3845.748736,3954.205472,4839.449312,6501.479888,7329.846976,7324.551072,10300.187504,16256.758,21266.832816,25330.41328,28952.949616,32134.442576,33060.875776,31732.249216,27477.049616,20295.274608,14261.72032,9376.387312,5865.169728,3728.067872,2178.70664,1217.086544,579.176032,264.975152,76.901856,29.351008,11.695104,8.193296,0.0,-241932905.4,-1086080061.2,-242645812.6,1078964734.2,1093660204.0,1101604126.6,1105687484.4,1109082964.6,1111179783.2,1116200137.0,1128594376.2,1128906932.0,1129227404.2,1127178920.0,1125408607.4,1124837260.6,1120782786.0,1118070173.0,1112940440.6,1100920570.6,1096149400.8,1098992566.0,22.6,10000,f700,0000000000000000
2023-04-03,07:31:52,20498.761865,0.0,0.0,336.100864,2892.040624,4257.2752,4413.579888,5252.382032,6773.681936,7465.387792,7327.498928,10442.850192,16811.442,21934.557024,25812.194528,29347.131248,32539.364848,33459.6164,32107.882416,27802.449616,20543.3164,14396.469728,9361.910352,5803.436624,3721.04912,2253.340192,1400.31016,796.30888,441.336256,198.755776,68.567392,19.953424,11.804992,0.0,-1091676705.2,-1080770374.2,1046330720.8,1080084431.6,1094712359.4,1101694421.0,1106370452.0,1108957197.0,1111419474.0,1116631998.4,1128816858.6,1129134465.6,1129238134.4,1126894602.2,1125567954.2,1124302164.2,1120411643.2,1118792396.2,1114817006.4,1111525068.6,232680070.2,1083961867.6,22.6,10010,f700,0000000000000000
2023-04-03,07:31:53,20796.771364,0.0,0.0,535.911616,3044.629248,4601.968944,5187.909472,6162.26416,7525.033296,8119.871296,7946.778032,11058.88848,17456.202336,22569.992192,26400.258992,29900.865632,33071.814448,33754.561712,31949.108592,27227.197264,19588.825776,13469.717184,8869.869136,5646.572464,3799.827152,2375.0456,1372.22752,682.284704,305.217232,81.773696,29.733984,13.991664,10.283728,0.0,-1090506243.2,-1088838293.2,191791257.0,1079798760.4,1096087941.0,1102181309.6,1107221704.6,1109438377.8,1111794568.2,1116515823.8,1129160851.4,1129418664.6,1129170529.6,1127035865.4,1125032979.4,1124419570.4,1122382807.8,1118588223.0,1111170038.2,1107803059.2,662707419.6,660860226.2,22.7,10010,f700,0000000000000000
2023-04-03,07:31:54,20977.975043,0.0,0.0,568.99888,3233.8564,4761.08824,5139.029888,6084.874896,7598.624224,8290.539456,8160.6208,11239.483008,17527.12656,22535.844528,26265.637888,29692.12304,32815.304688,33634.488672,32149.678128,27665.679296,20182.48984,14061.304096,9302.121296,5936.707136,3965.061712,2460.073488,1421.742352,679.313952,232.788304,32.066608,10.933312,0.0,0.0,0.0,-676203790.6,-1087190738.6,616158581.8,1080997800.0,1096364218.4,1102599443.6,1107332837.6,1109556052.8,1111897794.8,1116609744.2,1129051546.2,1129110294.4,1129468527.0,1126780642.8,1125630533.4,1124611639.8,1122151076.4,1118537610.4,1115525860.4,-193379510.2,-618939424.8,1097381129.4,22.6,10010,f700,0000000000000000
2023-04-03,07:31:55,20775.631620,0.0,19.273168,623.563568,3137.240432,4592.251072,4918.69512,5802.370704,7243.277344,7872.133504,7688.939648,10907.681648,17528.358992,22420.975776,25585.5332,28694.0336,31746.477344,32797.32696,31846.5836,27989.260944,21225.360544,15241.24824,10036.925392,6259.965232,3910.36704,2240.124944,1249.239168,580.385088,233.562768,18.95088,0.0,0.0,0.0,0.0,-1090436133.8,-666151670.2,-230311634.2,1081030791.0,1095729029.2,1102129690.2,1106873898.2,1109208987.4,1111640082.6,1116341786.2,1128956269.6,1129111906.4,1129090701.2,1126830516.8,1126050102.6,1124673407.0,1122299216.8,1117255286.4,1113512273.2,1108088679.8,-1048618505.8,662089166.2,22.6,10010,f700,0000000000000000
2023-04-03,07:31:56,20374.208466,0.0,0.0,170.691376,2781.77832,4331.203616,4788.233696,5722.182128,7133.04912,7728.89424,7509.717872,10620.25136,17060.49512,22057.35664,25610.834768,28885.375776,31880.976176,32715.274224,31388.267968,27132.435152,19947.77344,14037.527344,9401.69688,6073.91592,4054.184624,2502.130464,1417.753536,679.231968,286.565808,58.735056,10.802864,0.0,0.0,0.0,-1083799617.4,-1081628727.4,-246226414.4,1079693417.2,1095504555.2,1101916185.2,1106331094.2,1109292991.6,1111110577.2,1116428260.2,1128884444.6,1128849985.8,1129257301.6,1126788239.4,1125271873.4,1125033861.2,1122654178.6,1118459521.2,1113523407.8,668573300.2,1102567051.0,-622979847.8,22.6,10010,f700,0000000000000000
2023-04-03,07:31:57,20518.433357,0.0,0.0,668.538944,3464.86992,4858.654976,4849.89384,5537.18848,6920.538176,7618.26016,7630.354192,10621.94824,16593.042976,21560.256256,25523.585936,29238.475776,32704.922656,33646.877728,32064.342976,27453.082816,19813.099216,13735.629888,9220.675008,5945.309968,3909.533984,2365.911664,1314.443216,615.026752,267.662192,83.003728,44.798656,25.005392,19.226896,0.0,-676538278.8,-1088891491.2,1043673921.6,1082308897.2,1095444499.4,1101695191.6,1106572604.8,1109101817.8,1111398704.6,1116346048.2,1128759256.2,1129052968.2,1129280828.4,1126702621.8,1125130463.6,1124954693.6,1121686879.0,1117796708.2,1113157175.0,1097794185.8,232359943.4,1088644351.8,22.6,10010,f700,0000000000000000
2023-04-03,07:31:58,20542.533388,51.089008,53.521344,1043.895696,3691.315184,4992.111328,4946.284864,5683.037888,7202.370896,7840.38936,7597.092768,10766.262688,17347.900192,22339.33008,25740.55312,28830.162496,31608.155072,32326.630464,30985.587104,26902.550384,20077.519536,14290.812688,9542.429104,6101.709472,3968.653072,2388.297456,1360.642304,652.308992,263.297504,68.493248,15.542848,2.588048,1.647232,0.0,-244820266.8,-668135571.4,1051673001.2,1082873796.0,1095627278.6,1102193950.2,1106720892.6,1109229393.4,1111294790.0,1116319923.0,1128916541.4,1128956859.8,1129057945.6,1126913687.2,1125473888.2,1124411987.4,1121301134.6,1118593699.8,1114389593.4,662750852.6,1100931949.4,-620270970.6,22.7,10010,f700,0000000000000000
2023-04-03,07:31:59,20180.102986,0.0,29.928272,685.93904,3080.711968,4435.218512,4641.888864,5508.641408,7035.476848,7644.028416,7334.297168,10377.769728,16774.446288,21823.3164,25524.375392,28827.72304,31733.355856,32547.335152,31269.664064,27015.770704,19785.65352,13836.92968,9169.597456,5815.480672,3774.579344,2244.5,1225.242896,538.548768,184.417536,16.03352,0.777264,0.0,0.0,0.0,-255243801.8,-1090283414.0,622520195.0,1080507111.6,1095194173.2,1101987038.2,1106157794.4,1108970407.4,1111191851.8,1116325756.2,1128796760.4,1128861539.2,1129256897.4,1126793574.8,1125336020.2,1124253756.4,1121527734.8,1117701714.8,1112328075.8,665194415.6,1099208788.6,-217890989.8,22.6,10010,f700,0000000000000000
2023-04-03,07:32:00,20204.975245,0.0,0.0,119.837296,2729.046336,4238.981936,4519.190336,5336.004304,6689.423344,7265.26592,7063.531056,10316.27304,17023.490432,22263.939056,26037.620704,29332.179296,32147.614448,32736.317584,31098.284768,26782.12696,19787.84336,13960.675776,9300.6248,5934.783392,3863.151712,2325.763328,1322.618464,648.513504,303.44856,96.435808,27.475232,9.143168,7.834992,0.0,-1089582995.2,-1079784352.8,-241262196.6,1079918400.2,1094808556.4,1101303907.0,1106150276.8,1108980789.4,1111245998.6,1116547238.8,1128909984.4,1129120627.6,1128938403.8,1127032093.0,1125480263.6,1124024352.8,1121957061.6,1117936728.8,1112720481.8,1107875027.2,1105770375.0,-1057203206.8,22.6,10010,f700,0000000000000000
2023-04-03,07:32:01,20085.351604,0.0,0.0,204.389536,2984.062496,4398.275392,4447.028608,5258.370992,6832.30312,7414.676464,7005.490432,10092.660736,16676.189264,21873.195696,25683.6836,28923.08672,31591.405856,32344.360544,31181.94688,27003.408208,19808.743744,13821.670512,9042.191008,5691.8956,3770.784272,2353.986384,1441.502032,800.62232,431.347296,187.412384,69.957056,30.978512,23.272048,0.0,-1087492412.8,-1080376035.8,1033351321.0,1081213668.4,1094798763.4,1101899730.2,1105901132.6,1108714086.8,1111159118.6,1116341681.2,1128897221.0,1128794479.2,1129648688.4,1126800287.0,1125425242.0,1124223684.6,1121934533.4,1118146692.8,1114179321.0,1112832671.6,1096367597.2,-198184036.0,22.6,10010,f700,0000000000000000
2023-04-03,07:32:02,20208.192676,1.070976,54.37768,516.146464,3013.805808,4361.396928,4558.919536,5375.214752,6810.282512,7381.071872,7087.582416,10253.274016,16878.146672,21974.227344,25541.513664,28896.727344,32039.865632,32883.412112,31427.369536,27012.600384,19639.105072,13673.992576,9117.264064,5868.426752,3927.48144,2448.106352,1430.30144,723.95832,329.07712,83.80144,20.06904,2.493552,0.0,0.0,-1093619437.8,-661032405.8,-240200462.2,1080544049.4,1094820369.0,1101634645.8,1105874465.6,1108963255.2,1111263786.0,1116123425.2,1129079285.2,1129061044.0,1129183059.8,1126664864.2,1125342052.0,1124805086.8,1122448205.4,1117602181.4,1116194832.6,1099431878.4,1101243283.6,-194225713.2,22.6,10010,f700,0000000000000000
2023-04-03,07:32:03,19804.046805,130.595616,152.446016,636.978736,2862.486576,4224.260112,4632.476752,5459.245216,6704.56592,7156.784576,6815.90136,9996.112496,16697.417376,21663.422272,24894.12656,27938.82696,30797.521488,31722.735152,30714.462896,26735.08672,19784.605472,13886.30664,9040.19024,5612.837792,3604.249456,2166.611664,1299.924384,715.141488,412.262832,214.309904,121.282688,71.57352,56.69304,0.0,-236631833.2,-658654261.6,194686540.0,1078900969.2,1094775485.4,1101119523.6,1105688152.2,1108669881.8,1110702142.0,1116069234.6,1128742871.8,1128808876.4,1128885436.4,1126362447.6,1125195555.4,1124109670.4,1120428370.8,1117635265.4,1112674852.8,1113183355.4,1103901744.8,-203958763.8,22.6,10010,f700,0000000000000000
2023-04-03,07:32:04,19975.664037,0.0,0.0,171.168576,2687.81856,4157.01928,4578.771088,5445.249408,6756.454496,7298.249712,7070.63584,10068.813088,16292.780464,21314.77696,25134.800784,28622.667184,31778.376176,32733.705856,31488.655856,27150.365632,19718.833984,13659.2584,8971.63808,5679.659088,3783.32144,2365.462016,1426.08088,760.835696,369.726384,114.409328,11.090336,0.0,0.0,0.0,-1089231960.2,-1084585141.2,-243305970.4,1079072099.8,1094799280.8,1101344889.8,1105761081.8,1108723572.0,1111073168.8,1116066851.2,1128723563.8,1128917944.8,1129248824.4,1126740148.6,1125112202.2,1124696846.8,1121594389.4,1117770792.0,1115811029.6,1107605570.8,1098279034.0,-1048963522.0,22.5,10010,f700,0000000000000000
2023-04-03,07:32:05,21040.827101,0.0,0.0,276.434528,2816.130416,4380.28824,4830.381648,5773.492,7209.618752,7854.199408,7707.233888,10725.876368,16910.127344,22120.021872,26355.56016,30203.837104,33664.854688,34518.303904,32764.187888,28206.482416,20845.18672,14716.357024,9819.992384,6246.691888,3996.455472,2365.567536,1354.02832,660.465632,284.879344,46.578672,0.0,0.0,0.0,0.0,-1085375988.0,-1080873041.0,192297003.0,1079839686.0,1095481965.6,1101830702.2,1106628880.8,1109335720.0,1111612239.4,1116529897.8,1129026041.6,1129597812.8,1129343373.4,1127201256.0,1125670544.0,1124594041.2,1121631518.6,1118502880.8,1114296478.8,1105494763.4,217247805.4,-1059696915.6,22.6,10010,f700,0000000000000000
2023-04-03,07:32:06,21254.075191,0.0,0.0,51.633424,2868.83008,4593.31992,5025.911824,6038.42696,7630.865728,8390.636032,8317.737984,11440.031248,17757.514064,22909.364064,26895.578512,30563.665232,33913.623824,34672.381248,32839.93672,27978.675392,20088.598048,13819.999808,9172.884176,5895.087696,3986.609968,2513.3352,1475.263408,753.452704,347.903024,101.270528,21.122112,1.544128,0.0,0.0,-1087264761.8,-1080312144.2,-1095877873.0,1081143800.4,1096338101.0,1102649545.6,1107544581.6,1109716552.6,1112181661.4,1116748898.2,1129364502.0,1129604845.8,1129536883.0,1127142564.8,1125457004.0,1124736319.6,1122519814.6,1118860800.2,1113908713.2,1106841331.8,1100912216.8,221087703.2,22.6,10010,f700,0000000000000000
2023-04-03,07:32:07,21866.016591,0.0,10.90624,968.967744,3638.84976,5222.028704,5718.504192,6642.11016,7992.846784,8575.59688,8390.361232,11446.22168,17743.179296,22890.19688,26887.274224,30624.091008,34100.646096,34933.655856,33123.121872,28508.295312,21089.175392,14918.04688,9994.909568,6442.786912,4261.679536,2652.942144,1616.574896,876.011984,431.253536,135.453856,20.576832,0.0,0.0,0.0,-1091807689.2,-1089312852.8,1058599658.8,1081967881.6,1096968886.6,1102562029.4,1107440043.4,1109822215.6,1112103931.4,1116783385.4,1129258117.0,1129603252.0,1129528721.4,1127051139.4,1125866722.6,1124857815.2,1123153211.4,1119110978.2,1116285342.6,1113000099.8,-637550505.0,-620435811.4,22.6,10010,f700,0000000000000000
2023-04-03,07:32:08,21240.585772,0.0,0.0,820.017568,3483.772272,4810.426272,4799.9792,5569.843952,7120.02032,7786.165424,7568.279104,10929.219728,17868.987504,23266.977728,27123.191008,30493.92304,33379.173824,33988.086336,32320.658208,27780.169536,20366.62032,14298.303328,9575.219536,6260.002544,4352.652,2845.031648,1737.14128,909.525824,362.185312,33.799536,0.0,0.0,0.0,0.0,-1095691776.4,-1087259613.4,1056405538.8,1082377932.2,1095453554.4,1102329803.4,1106757990.2,1109643808.6,1111968573.0,1116851728.6,1129519988.4,1129512260.6,1129612232.6,1127414969.8,1125901674.6,1124604176.4,1122743009.8,1120935214.6,1114402194.8,1107978525.4,-1050180356.2,-217526171.8,22.5,10010,f700,0000000000000000
2023-04-03,07:32:09,21410.237351,0.0,0.0,142.937536,2740.287504,4210.732416,4359.354592,5255.952544,6900.526752,7751.147168,7807.814448,11166.598832,17827.500784,23245.326176,27420.075776,31205.984368,34603.050384,35429.287504,33684.691008,28883.145312,21024.647664,14579.08848,9546.468752,5981.510944,3884.21392,2348.010944,1372.901856,702.936992,338.116304,108.710752,33.012816,9.765088,5.801664,0.0,-1091580424.6,-1085513398.4,-659177589.0,1080832785.8,1094739765.0,1102118677.0,1107306098.4,1109666335.2,1112386171.6,1116876992.8,1129692858.4,1129866032.4,1130045267.2,1127428512.2,1125924787.6,1124770646.8,1122199890.2,1118206995.0,1113975194.2,1106270657.8,239563849.0,223196266.6,22.6,10010,f700,0000000000000000
2023-04-03,07:32:10,21482.609578,0.0,0.0,183.59816,2637.832032,4091.19024,4199.951568,5095.456048,6777.7044,7730.272656,7953.161424,11673.949616,18892.638288,24273.144144,27815.4664,30974.939056,33751.559376,34418.47344,32975.681248,28513.936336,21033.241008,14827.47656,9896.640816,6362.1872,4224.116352,2605.9356,1507.644944,758.401568,358.205488,120.440272,47.403968,21.10504,16.255456,0.0,-1084125777.8,-1078627268.4,-228281375.4,1080052444.8,1094366535.4,1101970980.2,1107841737.0,1109957105.0,1112184646.6,1117042281.8,1129972034.6,1130055370.2,1130125949.6,1127632876.8,1126199096.2,1124798994.8,1122711067.4,1120067625.8,1113537226.2,1106257560.6,1104297937.0,1094890500.2,22.6,10010,f700,0000000000000000
2023-04-03,07:32:11,21942.939620,0.0,0.0,768.019264,3381.504784,4838.663776,5105.372272,5929.855472,7312.113088,8008.392288,8018.691408,11608.399808,18777.514448,24307.995312,28199.838672,31592.90352,34487.190624,35191.821872,33706.799616,29028.54336,21157.055856,14663.053904,9546.537104,5962.818064,3911.896672,2414.073152,1469.347584,816.835168,456.535968,226.710352,127.35824,71.192272,55.860624,0.0,-249934297.2,-1088185054.6,626032278.8,1081401777.4,1096025585.0,1102101398.2,1107884386.0,1109862461.8,1112508897.4,1117239227.4,1130069905.8,1130140551.6,1130365865.8,1127716537.6,1126088381.2,1124562507.8,1121879962.8,1119374155.8,1113842236.4,1111973270.8,1100382589.2,1103706319.6,22.6,10010,f700,0000000000000000
2023-04-03,07:32:12,22003.023349,0.0,0.0,616.41424,3333.392672,4759.033008,4893.334576,5696.10888,7167.35528,7844.069632,7726.251664,11137.907024,18079.037104,23686.08672,27959.057424,31799.451168,35207.269536,36049.078912,34324.87968,29518.262112,21629.224608,15069.234176,9838.291008,6137.34384,3966.393456,2412.182416,1474.710912,825.54496,464.684688,233.271984,131.306896,69.195008,50.312944,0.0,-1112551856.4,-1088445956.8,192338195.4,1082036522.2,1095733475.8,1102209152.0,1107178612.2,1109920576.4,1112340814.6,1117062912.4,1130063428.8,1130293793.2,1130413619.4,1127746188.6,1126401515.8,1124406836.8,1120876255.4,1119532282.6,1114735911.4,1111765874.0,1102969231.4,1098068224.0,22.6,10010,f700,0000000000000000
2023-04-03,07:32:13,21780.372866,0.0,0.0,373.145888,3061.452336,4446.684624,4471.9084,5240.071088,6751.172464,7405.683888,7203.605472,10860.716208,18377.017184,24146.374608,28168.788672,31697.4164,34732.259376,35522.192976,34067.217968,29463.665632,21711.535152,15210.663664,9961.04824,6265.602928,4124.327936,2531.76592,1487.917424,758.281904,342.859456,84.778896,15.325536,2.485616,0.876,0.0,-1090429179.0,-1082062401.8,618010647.2,1081105273.2,1094768645.4,1101863927.8,1106902533.0,1109690784.2,1112259848.2,1117277166.2,1130218978.8,1130306259.2,1130436614.0,1128005145.4,1126177067.8,1124952571.0,1122906119.6,1118777985.0,1115333480.4,1106749239.6,664374755.2,-629249576.2,22.6,10010,f700,0000000000000000
2023-04-03,07:32:14,22094.663963,0.0,0.0,829.758064,3390.511184,4777.185744,4989.78232,5758.853712,7084.400192,7654.953712,7470.51504,10940.298048,18064.302336,23824.21328,28220.028512,32113.51992,35504.684368,36352.481248,34656.914064,29768.411712,21686.975008,15088.58008,9973.229488,6318.775872,4125.219728,2494.522416,1426.684624,688.760928,280.751408,30.3104,0.0,0.0,0.0,0.0,-1090833925.2,-1089853530.8,1052635467.2,1081624941.0,1095647445.0,1101889574.2,1106859258.4,1109855246.0,1112475107.8,1117274072.0,1130153678.2,1130180168.0,1130544211.0,1127868548.8,1126327954.6,1125095973.8,1122720826.8,1118914976.6,1115487923.4,1100222280.0,1086924994.8,643505445.4,22.6,10010,f700,0000000000000000
2023-04-03,07:32:15,22004.292071,0.0,0.0,455.29632,2695.629536,4193.74736,4695.122416,5660.342,7089.406256,7611.794144,7227.505568,10682.235344,17975.983392,23715.04024,27899.405856,31756.544144,35286.457024,36373.08672,35016.428128,30391.70352,22498.91016,15761.668944,10179.980464,6224.645808,3895.665424,2261.06728,1320.851296,682.614848,346.358032,129.80864,35.268784,6.105488,2.343104,0.0,-1102211461.0,-1085629247.0,-240847489.6,1078600969.0,1095207762.2,1101948140.0,1106770531.0,1109450603.6,1112397392.6,1117045183.2,1130252048.6,1130728416.6,1130421371.6,1128348934.6,1126586181.0,1124914760.6,1122425126.8,1118297771.4,1114374257.2,1109808538.2,235388555.4,668157594.8,22.5,10010,f700,0000000000000000
2023-04-03,07:32:16,21734.126092,0.0,0.0,216.8356,2441.900272,3920.086272,4292.495216,5175.070208,6567.811424,7310.556832,7403.307424,10968.422272,18005.900784,23749.285936,28198.57696,32111.524992,35488.127344,36375.656256,34774.107808,29833.015632,21552.380464,14771.888672,9491.540032,5817.597168,3750.060208,2276.32712,1396.397968,800.147392,487.575424,280.309616,178.349872,110.762304,78.206992,0.0,-232731334.6,-1081287713.2,-666406081.8,1078518626.0,1094496620.2,1101408670.4,1106989951.6,1109844157.4,1112424034.0,1117185761.4,1130173026.4,1130316705.0,1130690537.4,1127847326.4,1126233691.6,1124644323.4,1122069328.4,1118423384.6,1114588860.4,1113975717.0,1100972282.4,1104784028.8,22.6,10010,f700,0000000000000000
2023-04-03,07:32:17,21950.645999,0.0,4.019712,711.210608,3059.64488,4294.700384,4416.37696,5303.823536,6957.040032,7643.926176,7364.48184,10993.614656,18531.322656,24242.091408,28125.921488,31610.72344,34696.497664,35587.607808,34284.057024,29743.422272,21965.707424,15457.584576,10219.055856,6467.569632,4203.126512,2540.377296,1479.322064,756.260784,371.193584,131.051536,37.971152,10.633024,7.099568,0.0,-1088026603.4,-1086866335.8,190244351.4,1080166974.6,1094675070.4,1102204314.8,1107022565.8,1109787888.8,1112357378.4,1117141733.4,1130332232.2,1130289424.4,1130550071.4,1128018091.8,1126530794.0,1125292995.4,1122823987.2,1119243335.4,1115235333.0,1107481639.0,1097287842.4,1092968814.2,22.6,10010,f700,0000000000000000
2023-04-03,07:32:18,22220.835008,0.0,0.0,799.45408,3685.950144,4900.9628,4417.802048,5195.852544,7235.114352,7999.797856,7489.902144,10796.87344,17920.711328,23687.6832,28097.789456,32168.248048,35899.06016,36971.122656,35384.439056,30446.024608,22155.882032,15322.258784,9945.155072,6149.25528,3934.560208,2329.630032,1334.4648,675.404096,352.448064,149.470432,66.471248,21.57216,10.690192,0.0,-664361464.6,-1089706368.4,622286854.8,1083359584.6,1094741237.4,1103259686.0,1106629528.0,1109674261.0,1112232602.0,1117342534.2,1130258470.2,1130520818.4,1130680112.0,1127866696.2,1126343281.6,1125140790.4,1123069430.8,1117427710.6,1115056392.2,1109748881.0,1091930394.8,1103985717.4,22.6,10010,f700,0000000000000000
2023-04-03,07:32:19,22380.327563,143.04192,112.273712,555.436736,3757.919184,5237.304096,4944.661712,5443.355472,6733.383984,7368.669232,7349.210544,10833.8084,17822.462112,23695.345696,28452.458992,32761.58672,36622.730464,37585.127344,35648.7836,30394.72696,21822.956256,14945.646288,9762.798048,6158.492672,4132.729632,2609.336576,1588.313008,870.92912,457.184784,188.692016,65.450784,20.424944,12.6032,0.0,-664681666.4,-654092845.0,-236023592.4,1083800313.8,1095376591.8,1101562463.8,1106855035.4,1109763594.8,1112621329.0,1117311140.0,1130319394.6,1130703181.6,1130711748.2,1128038860.2,1126188297.4,1125126670.0,1122710650.6,1119060144.6,1115962395.8,1112935911.4,233506349.0,1091186374.2,22.6,10010,f700,0000000000000000
2023-04-03,07:32:20,21786.804419,158.754688,102.750656,681.0968,2678.210592,3766.568608,3946.170752,4854.386032,6491.214752,7044.80528,6515.157424,10436.75176,18809.587504,24916.490624,28757.46016,32268.35,35449.162496,36180.159376,34461.33984,29580.002736,21536.144144,14924.736128,9745.780864,6116.272464,4036.210736,2481.027296,1450.722,735.532496,335.458624,89.388256,28.609136,10.56848,8.159488,0.0,-239335729.6,-660046089.2,1057809961.6,1077962144.0,1093409861.2,1101528549.2,1106569535.4,1109476631.6,1112249487.6,1117024853.6,1131031628.6,1131093095.2,1130480193.6,1127987971.2,1126089609.6,1124955929.2,1122728869.6,1119192532.8,1113226921.0,1108611185.8,233553632.6,653649209.2,22.6,10010,f700,0000000000000000
2023-04-03,07:32:21,21825.692523,0.0,0.0,443.579952,2769.734672,3988.638288,4100.291216,4943.842096,6519.291792,7187.516704,6948.516896,10692.322848,18418.934368,24403.319136,28645.478128,32324.901168,35441.588288,36117.641408,34353.067584,29495.098048,21543.737504,15016.691008,9913.956832,6313.46816,4215.224224,2627.7272,1550.977008,792.194,351.378144,78.337536,13.62616,0.0,0.0,0.0,-1099535351.4,-1082741928.2,1057502616.0,1079179431.8,1093948218.2,1101677279.0,1106600123.6,1109674322.6,1112543869.6,1117380410.2,1130446272.8,1130372662.8,1130515101.2,1127993002.8,1126347299.4,1125194967.2,1123546985.0,1119794880.0,1113903938.0,1108148072.8,233330390.6,230312785.8,22.6,10000,f700,0000000000000000
2023-04-03,07:32:22,22176.674802,0.0,0.0,101.563408,2480.12656,3903.04512,4319.94472,5283.255856,6792.977936,7482.831936,7352.817088,11139.213472,18842.02032,24836.818352,29123.606256,32878.269136,36100.809376,36773.875776,34897.471088,29871.275392,21695.292576,15025.077936,9860.633008,6251.788768,4198.545312,2638.500336,1571.653792,821.1524,386.996176,126.141696,51.066416,20.026624,13.107728,0.0,-1090886198.6,-1081058935.4,611728645.6,1078029487.0,1094424190.2,1101762605.0,1107249084.0,1110046942.6,1112708191.0,1117407064.2,1130714526.8,1130826017.0,1130706399.2,1128124890.8,1126549856.2,1124514560.2,1123413434.0,1120037832.0,1113602066.0,1109569311.4,1101834285.4,661911960.2,22.6,10010,f700,0000000000000000
2023-04-03,07:32:23,23220.169287,0.0,0.0,0.0,2184.496208,4117.671296,5278.264944,6616.124512,8131.250096,8689.068256,8289.578608,12005.95312,19838.191408,25946.324992,30330.357024,34170.149216,37465.704688,38048.146096,35917.471088,30683.009376,22344.762496,15522.149024,10215.167968,6447.11728,4217.996784,2551.992976,1449.105744,697.8044,298.088992,62.276368,4.485632,0.0,0.0,0.0,-1083424791.8,-1078828340.4,-1090430296.4,1076744386.2,1096828219.4,1103455199.8,1107862862.6,1110762479.0,1113567819.0,1117919572.6,1131184454.6,1130990694.4,1131151811.6,1128401709.2,1126627494.2,1125529616.2,1123618679.0,1119166768.4,1115494591.2,1095069808.6,1103303202.4,666205653.0,22.6,10010,f700,0000000000000000
2023-04-03,07:32:24,23801.385209,0.0,0.0,171.995168,2864.29024,4647.681648,5170.952736,6289.066704,8002.024224,8796.269536,8671.802448,12418.96856,20037.7668,26197.172656,30897.187104,35107.378912,38827.749216,39387.935936,36787.9336,31141.001952,22447.141008,15539.113088,10416.917184,6732.391888,4485.538864,2769.987152,1585.736432,788.33336,377.778,139.585072,74.743856,47.72,39.261408,0.0,-1090062093.2,-1079102523.4,-240550790.6,1080553031.8,1096868424.4,1103633116.8,1108195546.2,1111045489.8,1113976497.6,1118213760.2,1131312327.4,1131334841.4,1131273525.4,1128352999.0,1126894298.0,1125642075.2,1123979246.8,1119962736.8,1115999672.8,1101870091.8,1112366073.0,651423040.4,22.5,10010,f700,0000000000000000
2023-04-03,07:32:25,24551.805965,28.398256,7.157504,638.579888,3349.779888,4896.855376,5130.233392,6159.675392,7985.181152,9013.441408,9244.456448,13562.79648,21968.462496,28249.967584,32407.31328,36016.617968,39077.882032,39455.035936,37148.082032,31689.285936,23078.646096,16109.202144,10780.954304,6959.400592,4644.541008,2840.585648,1547.535056,660.185888,178.538192,0.104064,0.0,0.0,0.0,0.0,-235660302.6,-1085842715.4,194932300.6,1081730433.2,1096837269.8,1103893819.6,1109107729.6,1111627957.8,1115317871.2,1118712931.0,1131929716.8,1131534991.8,1131420792.8,1128971131.0,1127065698.4,1126317165.4,1124524281.4,1120580982.6,1114071712.0,-622119567.8,1096922790.0,230561845.2,22.6,10010,f700,0000000000000000
2023-04-03,07:32:26,25195.516415,0.0,0.0,292.2768,3187.848336,5093.647456,5502.049408,6485.1208,8042.861712,9231.51504,10051.080672,14582.637104,22826.184368,29082.830464,33352.575776,37026.367184,40104.205472,40408.68984,37939.817184,32291.380464,23463.384368,16280.925584,10744.00352,6801.132032,4452.311824,2719.417632,1602.449776,842.304128,438.980608,184.249792,78.111712,19.903584,9.92312,0.0,-1088008402.2,-1077214100.6,194562705.0,1081944439.8,1097660371.4,1103697888.6,1109592510.2,1112759468.8,1115567058.0,1119227497.2,1132124857.2,1131746142.4,1131766455.6,1128935647.0,1127188685.8,1126008678.4,1123919057.2,1119825807.2,1115915054.0,1112043389.0,1102672982.4,1087557654.2,22.5,10010,f700,0000000000000000
2023-04-03,07:32:27,25629.008333,0.0,0.0,544.029328,3675.987792,5377.261712,5501.594624,6629.590528,8761.25,10153.874016,10807.462688,15200.74512,23333.721488,29485.228128,33655.265632,37385.075008,40674.657024,40952.871088,38219.72032,32325.378512,23269.847264,16070.784576,10728.189456,6901.283504,4590.067872,2828.878272,1617.714992,804.143808,388.164992,133.977776,41.582208,5.7856,2.852016,0.0,-1089307898.4,-1082935486.8,-229672416.8,1083497965.8,1097987492.4,1105395166.6,1109958439.0,1113266104.6,1115706353.2,1119272153.0,1132279758.6,1131848992.2,1131656204.2,1128935380.2,1127198444.8,1126366207.0,1124848316.2,1119245685.0,1115730740.2,1111480126.4,1097123581.2,1092020808.0,22.5,10010,f700,0000000000000000
2023-04-03,07:32:28,25901.132007,0.0,0.0,108.96992,3096.78496,4871.51152,5345.530864,6681.870112,8880.529104,10270.382224,10851.42968,15431.030464,24009.184368,30359.0668,34480.67656,38042.73672,41045.25,41165.924224,38404.7664,32639.176176,23869.161712,16713.500384,11172.19512,7115.793072,4544.296096,2656.530032,1452.495184,673.261968,318.830304,116.588144,66.535568,34.104432,21.265296,0.0,-1082949850.4,-1078089732.0,-237306405.0,1081476427.8,1097754261.6,1105486548.2,1110075974.2,1113461975.0,1116050385.2,1119470222.2,1132519119.4,1131991583.4,1131854664.4,1129060035.6,1127441567.0,1126304565.2,1124073615.2,1119597194.8,1115956476.4,1101488305.0,1108143603.6,1104120516.8,22.5,10010,f700,0000000000000000
2023-04-03,07:32:29,26333.540056,0.0,0.0,279.285408,3529.28008,5389.587312,5807.358592,7081.07568,9210.73848,10694.742192,11533.08672,16149.340032,24543.501952,30860.910944,35101.57032,38691.019536,41629.256256,41593.744528,38584.475776,32578.851952,23576.87344,16325.660544,10825.214064,6890.27784,4520.85224,2758.422752,1602.989424,826.369888,428.564288,184.941776,95.502304,43.146576,30.260688,0.0,-1090026163.8,-1084470703.4,-671317544.2,1083030072.8,1098938443.6,1106025552.6,1110601199.0,1114033467.2,1116249395.6,1119718435.0,1132590305.2,1131978339.6,1131958924.8,1129074395.6,1127546744.6,1126017201.8,1124161262.4,1120430226.0,1115025349.0,1112528618.6,1101737184.6,1094538736.6,22.5,10010,f700,0000000000000000
2023-04-03,07:32:30,26305.684492,0.0,0.0,151.564304,3047.7372,4966.717872,5766.22216,7266.383104,9467.200976,10844.359968,11397.860736,16240.671296,25372.791008,31782.05,35468.448432,38549.546096,41025.342976,40864.545312,38067.143744,32330.9836,23656.065632,16522.941008,10931.610544,6930.048832,4518.256736,2721.256688,1539.049296,757.38096,376.251776,158.756416,104.89488,64.87032,38.682736,0.0,-1083192055.6,-1080311807.6,-671092072.4,1080836040.2,1098676433.4,1106186662.0,1110681636.4,1114058241.6,1116374583.4,1119661807.6,1132802646.8,1132119424.8,1131971386.2,1129184827.8,1127517838.8,1126071082.2,1124530792.4,1120271266.2,1115602206.6,1103196636.8,1103968759.6,1113948402.8,22.5,10010,f700,0000000000000000
2023-04-03,07:32:31,26564.526187,0.0,0.0,883.458016,3853.332512,5532.303024,5920.370512,7248.533104,9516.791216,10939.043952,11515.291792,16143.850976,24824.72304,31339.893744,35689.364848,39154.772656,41736.12032,41536.76328,38556.698432,32590.085552,23636.920704,16335.241216,10685.04648,6737.987888,4494.064752,2816.219136,1704.451536,917.49864,455.360528,173.957872,73.29064,20.982624,11.773952,0.0,-1089082094.0,-1084827197.4,622377345.4,1083026364.0,1098773166.2,1106314091.4,1110652235.6,1114071951.8,1116327912.4,1119824512.0,1132703739.0,1132268498.4,1132085854.4,1129639857.0,1127392093.6,1125579772.6,1124574537.8,1120668674.4,1116864280.4,1106591305.0,1107499164.6,1096764901.8,22.6,10010,f700,0000000000000000
2023-04-03,07:32:32,26145.327281,0.0,12.952096,411.992608,2827.72744,4746.823632,5596.009664,7040.234272,9079.498048,10269.032224,10608.837696,15713.028512,25581.60352,32238.814448,35684.657808,38493.12344,40664.211712,40309.1,37427.790624,31874.624992,23649.60352,16816.285744,11374.672656,7358.066208,4766.467376,2849.878656,1608.299968,780.102752,365.28688,115.712944,41.384128,19.412928,13.711712,0.0,-668744910.8,-1079259759.0,-225637089.8,1079758673.6,1098341310.2,1105637350.0,1110292660.2,1113891830.2,1116169971.4,1119616427.6,1132950661.0,1132348032.2,1131824613.8,1129078723.6,1127753714.4,1125760736.2,1124343795.6,1120429067.8,1115480543.2,1110200057.2,1104317614.8,-213288698.6,22.5,10010,f700,0000000000000000
2023-04-03,07:32:33,26031.107531,0.0,0.0,206.924304,3599.168352,5455.489552,5666.505072,6887.333104,9117.974016,10553.28008,11193.25176,15797.366992,24365.625776,30624.478912,34573.92656,37955.321088,40768.664848,40786.602336,38009.132816,32281.759376,23604.480464,16506.067968,10986.520512,7028.548528,4632.153328,2838.229792,1646.77808,835.333424,403.895792,136.747136,33.887424,2.273104,0.0,0.0,-1094292685.6,-1081247949.8,-238158809.2,1083644014.6,1098567596.2,1106021075.2,1110334797.4,1113735784.4,1116020621.2,1119561072.2,1132510113.2,1131887287.8,1131843878.4,1128969389.4,1127513435.0,1126027678.4,1124688832.6,1120490644.6,1114467601.4,1113587786.4,1095596444.2,658361932.6,22.5,10010,f700,0000000000000000
2023-04-03,07:32:34,26054.626121,0.0,0.0,377.036896,3906.084368,5619.313088,5516.722368,6593.242768,8848.873824,10311.825776,10982.098432,15435.57968,23672.26992,30090.091408,34689.047664,38543.554688,41653.608592,41601.842976,38388.257808,32338.030864,23451.1668,16281.08008,10827.77168,6936.9872,4608.724992,2867.119728,1712.171536,909.065984,457.80296,172.721904,63.626272,18.29768,11.018016,0.0,-1089899066.4,-1082820743.0,-237169844.2,1084395029.8,1098034682.2,1105832282.0,1110108500.0,1113524416.0,1116077270.2,1119602764.0,1132397908.0,1131945678.6,1131749462.6,1129174656.6,1127316244.6,1125909370.2,1123703121.8,1120589401.2,1116999910.0,1109368340.8,667128327.6,664510469.8,22.5,10010,f700,0000000000000000
2023-04-03,07:32:35,26251.797259,0.0,0.0,572.475456,3942.70264,5761.077344,6027.599024,7277.130272,9509.670896,10897.83672,11441.628512,15991.98144,24548.896096,30739.865232,34564.890624,37884.274224,40698.014848,40764.760944,38084.511712,32448.467584,23856.62304,16715.837312,11026.110944,6964.593072,4531.283392,2743.250928,1600.495776,821.925664,407.540656,146.112576,46.513136,12.68608,5.614672,0.0,-1088872877.4,-1079908454.2,1054669982.8,1083753295.2,1099000660.2,1106294693.8,1110409063.6,1113840020.2,1116141604.6,1119268380.2,1132573906.4,1132001788.6,1131824966.2,1129092501.4,1127368019.4,1126192902.4,1124188711.6,1120097426.2,1116134901.6,1110246325.4,660736447.0,1098969241.8,22.5,10010,f700,0000000000000000
2023-04-03,07:32:36,26693.690765,0.0,0.0,524.300592,3799.752496,5572.176272,5841.572064,7169.128224,9554.845312,11103.909184,11816.319328,16401.1168,24858.30312,31186.140624,35384.62968,38963.84688,41923.794528,41932.685152,38990.521872,33059.938288,24140.928512,16864.333008,11230.154304,7089.247072,4441.612544,2548.274656,1409.233152,674.260368,343.356192,144.412,79.705008,50.555008,38.597824,0.0,-1088003849.0,-1080936375.2,621576349.6,1083492346.4,1098902204.6,1106678307.6,1110806318.8,1114086024.0,1116440468.8,1119816364.0,1132651149.0,1132005519.6,1132082253.4,1129159259.6,1127541165.6,1126312841.6,1122925434.2,1119961704.0,1114914290.6,1108637946.4,1107481690.8,214346107.2,22.5,10010,f700,0000000000000000
2023-04-03,07:32:37,26942.810602,0.0,0.0,88.571168,2844.18056,4972.931152,5877.79512,7517.856928,9893.115824,11495.410544,12324.740816,16954.615232,25385.031648,31686.175392,35858.043744,39388.599216,42277.843744,42302.775008,39463.390624,33403.163664,24122.098432,16596.7748,10827.193952,6764.758784,4409.47032,2702.75888,1644.62424,937.003376,579.896208,348.66728,243.316528,174.166448,141.217104,0.0,-1082048527.0,-1076661930.0,-662975417.6,1080924561.8,1099039547.6,1106874919.2,1111099265.8,1114621965.0,1116541723.0,1119911940.6,1132762890.0,1132191108.0,1132332323.6,1129101353.4,1127627214.4,1125977498.2,1124391762.4,1119887518.4,1116617804.6,1116030079.8,1109857608.6,1102111357.0,22.5,10010,f700,0000000000000000
2023-04-03,07:32:38,27403.344500,0.0,0.0,1025.925872,4110.245264,5871.857712,6310.763088,7693.359664,10019.647072,11589.306448,12402.33848,17134.107424,25784.61328,32184.551568,36333.924224,39879.771088,42822.093744,42752.384368,39670.639056,33404.947664,23955.308992,16461.476752,10923.452544,7006.34384,4710.150496,2960.282912,1756.741376,928.00224,474.06552,191.691552,80.880336,14.639424,2.768864,0.0,-1091034551.2,-669005228.2,1040309518.8,1083660684.4,1099400416.2,1107106190.8,1111360248.4,1114750601.6,1116611307.0,1120259008.8,1132870848.4,1132352279.2,1132391231.6,1129255365.2,1127628233.8,1126355258.4,1125107927.4,1120301105.2,1117160459.6,1110933842.8,1095980827.0,1105574599.2,22.5,10010,f700,0000000000000000
2023-04-03,07:32:39,28116.915787,0.0,12.239376,1146.81504,4623.589648,6486.141504,6734.470992,8052.340432,10439.749808,12162.27168,13219.904688,17827.582032,25985.301568,32323.356256,36841.741408,40766.06328,44096.310944,43982.164064,40423.621088,33923.763664,24482.595312,16920.107232,11236.302336,7160.661328,4693.185648,2888.596336,1746.893504,949.181312,495.459648,192.5148,52.132448,5.595216,0.0,0.0,-1097422193.0,-1091422782.2,1057662577.2,1085110687.4,1099833526.6,1107486772.4,1111660438.8,1115321776.0,1116877369.4,1120318223.6,1132859945.4,1132520543.6,1132274747.6,1129311730.8,1127806025.4,1126371639.0,1124399225.8,1120869373.6,1116656559.0,1115281812.6,-196195602.6,1078871678.0,22.5,10010,f700,0000000000000000
2023-04-03,07:32:40,27940.063129,92.079984,87.042768,1150.569088,4635.25904,6842.320512,7674.487888,9095.817776,11106.310544,12414.634368,13020.788288,17659.7668,26331.56992,32859.053904,37242.222656,40765.302336,43428.296096,42955.447664,39346.757808,32951.8,23770.575776,16380.656048,10782.041216,6786.336816,4393.542336,2632.142912,1502.138336,732.022624,321.795936,72.75224,7.478384,0.0,0.0,0.0,191628732.2,-1097290044.4,200503744.8,1084445634.2,1100730046.6,1107536155.8,1111650214.8,1115142004.4,1116904657.2,1120416893.8,1132925685.4,1132464393.4,1132154279.8,1129343685.0,1127645188.0,1125627114.0,1123758581.2,1120228839.8,1113687314.0,1109037034.6,1093748713.8,663416152.0,22.5,10010,f700,0000000000000000
2023-04-03,07:32:41,27147.073430,0.0,0.0,600.369536,3943.51944,5829.364256,6232.072752,7660.516896,10114.695696,11814.946096,12761.268352,17503.777344,26042.474224,32320.395312,36337.542192,39655.853904,42275.321872,41970.87968,38742.519536,32608.138672,23567.735936,16286.614656,10764.776176,6827.8836,4475.93672,2734.59736,1603.865648,842.158992,449.477536,206.904512,114.439904,65.12808,51.075728,0.0,-1089154505.2,-1081679798.8,626431230.0,1083628722.4,1099545375.8,1107422904.4,1111516236.4,1115066201.2,1116615530.4,1120274671.4,1132754162.0,1131991609.4,1132096926.6,1129119747.8,1127431639.6,1126151297.6,1124286598.2,1119987223.8,1116109719.0,1110481364.6,1106989705.8,659191275.2,22.5,10010,f700,0000000000000000
2023-04-03,07:32:42,26978.305120,0.0,0.0,540.140848,3600.876752,5632.479392,6495.916304,8031.118064,10238.084368,11581.304688,12060.78008,16962.68672,26287.024608,32645.241792,36037.338288,38900.599216,41235.021088,40933.66016,37996.52032,32397.35312,24136.164448,17116.661328,11338.845696,7162.112688,4586.462992,2722.801312,1571.128272,796.32488,398.391152,152.954064,62.0264,32.86288,23.683424,0.0,-1092577466.6,-1088107711.0,-246757373.8,1082152960.4,1099567548.0,1106952392.4,1111173293.4,1114571001.2,1116555354.2,1119791637.6,1132923023.8,1132262762.8,1131889305.6,1129164154.8,1127886967.0,1126009436.0,1124583845.0,1120017265.4,1116128962.8,1109739135.2,1094894832.0,1099884894.0,22.5,10010,f700,0000000000000000
2023-04-03,07:32:43,26898.473213,57.27032,0.0,1253.673344,4412.616496,6011.09024,6049.093952,7297.41592,9756.055072,11387.637696,12192.162896,16777.962896,25145.035936,31445.153904,35678.315632,39240.587504,42131.967968,41956.856256,38715.244528,32584.323824,23564.08984,16370.141792,11002.477344,7119.676752,4721.739456,2879.481104,1592.90136,711.228256,234.461776,51.190928,24.772944,10.945472,8.558208,0.0,1041630020.2,-1103423660.2,1056588232.4,1084694025.0,1099178667.8,1106956412.6,1111036871.6,1114422437.6,1116412417.4,1119924292.2,1132638374.8,1132088910.6,1131991375.4,1129008716.8,1127400568.2,1126092411.4,1124261328.6,1121649851.8,1112778976.2,672120406.6,668969290.4,-195661565.4,22.5,10010,f700,0000000000000000
2023-04-03,07:32:44,25962.651825,0.0,0.0,378.998016,3431.490816,5198.256448,5554.052544,6892.05888,9212.275776,10720.380464,11416.372656,15838.250192,23986.016016,30141.257424,34303.974224,38023.043744,41298.467184,41381.57656,38272.377344,32262.880864,23353.088288,16201.740816,10808.836336,6905.488576,4491.697664,2693.479152,1510.833376,712.348896,298.025824,94.043424,21.117696,0.0,0.0,0.0,-661799893.6,-1084225640.2,-236900102.4,1082844897.8,1098387930.4,1106139784.6,1110471183.4,1113625936.4,1116056654.2,1119425349.4,1132421691.4,1131962704.8,1131754076.2,1128748880.8,1127254889.4,1125925503.6,1123910884.6,1120524285.4,1113405191.0,678421579.6,1095508482.4,230611695.0,22.4,10010,f700,0000000000000000
2023-04-03,07:32:45,25732.444629,0.0,14.813616,1170.45904,4008.040672,5647.044624,6087.47032,7367.554784,9487.297264,10713.944928,11047.497664,15511.827728,24106.936336,30301.22304,34094.687504,37374.4164,40140.407808,39965.818752,36850.642976,31096.27304,22702.705472,15891.387104,10662.31856,6914.16192,4646.918064,2914.436768,1716.718384,867.351984,366.3376,50.421712,0.0,0.0,0.0,0.0,-670835439.6,-1100823781.8,1058730095.6,1082926659.2,1098526404.6,1105746673.6,1110086483.0,1113527467.2,1115789265.8,1119258785.2,1132313063.0,1131713501.4,1131025849.4,1128432966.8,1127138926.0,1125680352.0,1124872662.6,1119975567.4,1115751801.0,1111170065.2,-616706238.8,227205415.4,22.5,10010,f700,0000000000000000
2023-04-03,07:32:46,25360.436321,0.0,0.0,395.29664,3608.290192,5337.207136,5582.04776,6722.656048,8759.031648,10152.284368,10902.4164,15082.683792,22693.088288,28649.318352,32951.370704,36848.050784,40339.355472,40715.185152,37975.53984,32150.55312,23240.221488,16091.321488,10703.850784,6829.931744,4469.564544,2709.119232,1548.595744,767.595296,366.11776,119.795872,39.208768,17.28272,11.080608,0.0,-1085311842.0,-1080120377.8,603669123.4,1083095654.6,1098179407.8,1105151297.8,1109955652.8,1112968774.0,1115665101.2,1119129389.0,1131805975.8,1131472841.8,1131469908.0,1128542562.4,1127017898.4,1126171319.2,1124106352.8,1119533197.2,1115946403.4,1108445243.2,1104316603.2,-188184503.4,22.4,10010,f700,0000000000000000
2023-04-03,07:32:47,24767.819057,0.0,0.0,490.371056,3651.336176,5240.523248,5257.932032,6338.351472,8481.781248,9716.284768,10041.862304,14286.113664,22449.041008,28615.15664,32784.462896,36362.296096,39348.651568,39498.267184,36811.140624,31225.559376,22741.522656,15821.95,10466.841408,6653.112688,4380.763728,2685.251712,1566.576656,798.6784,381.556976,125.913232,49.426032,14.380064,7.065856,0.0,-1100930957.4,-1085095622.8,178908205.6,1083409025.0,1097406843.8,1105131701.6,1109405309.4,1112480743.8,1115173681.0,1118865405.0,1131895180.6,1131507412.2,1131272044.2,1128714619.0,1126975325.0,1125364604.6,1123558176.6,1119769685.2,1114813951.0,1110366788.0,1100733196.2,-198842924.6,22.4,10000,f700,0000000000000000
2023-04-03,07:32:48,24695.640540,0.0,0.0,396.289328,3232.468064,4906.588384,5362.042976,6542.806448,8448.879008,9557.0248,9867.243952,14093.859184,22236.87032,28188.2164,31947.899216,35417.39688,38596.711712,39158.192976,37101.839056,31879.783984,23492.032416,16527.546096,10986.329488,6984.118848,4520.915136,2708.828912,1547.86016,776.481984,394.694352,149.94104,72.138224,35.249296,23.769296,0.0,-1089614289.6,-1082882684.8,-238454043.0,1081376764.0,1097397135.6,1104551004.2,1109255497.8,1112165939.2,1115107169.2,1118785283.4,1131665104.2,1131170784.2,1131186083.0,1128521787.2,1126718235.0,1126838504.4,1123804678.6,1118849945.8,1116380464.2,1112529365.2,236267423.0,1081610413.8,22.4,10010,f700,0000000000000000
2023-04-03,07:32:49,24460.891512,0.0,0.0,468.082336,3664.87744,5325.630464,5450.342192,6466.184768,8373.157712,9515.280672,9892.552928,13916.760944,21587.905472,27556.824224,31823.515232,35641.72656,39011.457808,39392.8164,36785.806256,31159.554688,22514.064848,15561.81992,10302.818944,6579.445904,4391.700192,2751.891264,1660.01904,891.795536,447.22064,167.354144,59.340352,14.317312,6.633168,0.0,-241033163.8,-1085797969.4,179927701.0,1083322179.4,1097615064.2,1104537819.2,1109075572.0,1112196652.8,1114799961.2,1118578334.4,1131488110.6,1131259144.0,1131118254.6,1128309325.8,1126906307.4,1125386853.2,1124248608.8,1119229582.0,1117115444.6,1108712970.4,671676376.6,217493977.6,22.4,10010,f700,0000000000000000
2023-04-03,07:32:50,24498.689310,0.0,0.0,1095.247392,3957.37896,5385.645024,5380.045696,6365.94688,8343.348528,9434.541008,9639.5248,13954.135344,22378.37344,28310.414448,31750.257808,34863.460944,37650.025776,38046.1836,36051.934368,31165.145312,23385.814448,16683.20976,11057.32832,6995.682512,4498.271968,2686.803616,1561.277616,792.486272,380.429632,121.989536,38.900992,5.22496,0.0,0.0,-1088612662.0,-1080729935.6,1065697002.2,1083128556.8,1097247082.4,1104604402.8,1109098628.6,1112208329.0,1114566986.0,1118634812.8,1131653214.4,1131158478.6,1131032730.4,1128464293.2,1126902056.2,1125988027.4,1124007645.4,1119149847.4,1116694871.6,1109347904.8,240039910.0,-198021760.0,22.5,10010,f700,0000000000000000
2023-04-03,07:32:51,24271.438361,0.0,0.0,373.243184,2958.610352,4646.788768,5248.357424,6414.365424,8144.812992,9190.631056,9551.820112,13493.578512,21015.905856,27134.9336,31850.660544,35944.952336,39417.810944,39849.146096,37238.962496,31433.814064,22433.698432,15328.38008,10117.855664,6457.310544,4346.743744,2737.254736,1628.843376,849.489856,399.194112,117.322752,18.52672,0.0,0.0,0.0,-1088760455.2,-1082894059.8,198997697.0,1080193539.6,1097031046.6,1103845194.6,1108851410.4,1111917141.6,1114718745.2,1118748926.4,1131360356.0,1131215314.2,1131278173.2,1128403226.8,1126816623.4,1125483314.4,1124211862.2,1119972047.4,1114634555.0,1111521985.4,660458430.0,-202079740.2,22.4,10010,f700,0000000000000000
2023-04-03,07:32:52,24524.078302,0.0,0.0,581.795008,3587.691552,5271.030272,5579.404304,6694.799616,8617.216208,9640.050592,9763.301952,13611.502336,21184.651952,27364.435552,32150.85352,36207.184368,39533.428912,39744.252336,36839.651568,31122.497264,22592.792576,15680.954688,10386.9836,6601.601168,4324.806736,2632.252192,1523.937744,755.395696,326.626256,66.154864,0.0,0.0,0.0,0.0,-1099716790.6,-1084703165.6,186783126.6,1082572431.4,1097627929.0,1104269159.8,1108888981.4,1111861067.6,1114623944.8,1118316031.4,1131407032.0,1131599355.0,1130970788.4,1128423082.0,1126897774.0,1125017708.8,1123538192.8,1119847627.0,1115104902.2,1104982874.4,668042681.2,657993651.0,22.4,10010,f700,0000000000000000
2023-04-03,07:32:53,23653.079666,0.0,0.0,605.679568,3399.151072,4839.30176,4926.13232,5880.275872,7701.733392,8718.78008,8931.414848,13090.762896,21196.82344,27148.28984,30945.162112,34372.73672,37431.012496,37928.510944,35865.228912,30740.180864,22553.369136,15777.324224,10412.04512,6577.977152,4275.118464,2568.116304,1456.970512,707.411616,319.43976,79.938224,0.387008,0.0,0.0,0.0,-1091761262.4,-1082109323.4,1057579070.4,1081915347.0,1096134964.6,1103578758.6,1108538114.4,1111515717.0,1114201449.6,1118235004.0,1131382008.6,1130960581.2,1130982702.0,1128247243.0,1126528712.0,1125780206.0,1123644717.8,1118875711.4,1114954597.4,1108159899.8,237603760.0,666038757.4,22.5,10010,f700,0000000000000000
2023-04-03,07:32:54,23615.444954,0.0,0.0,32.870928,2587.854832,4310.528608,5087.434672,6345.997664,8086.217376,8946.467968,8926.748832,13037.3916,21278.397264,27287.915232,31065.943744,34432.235936,37386.78672,37759.221872,35549.540624,30456.164848,22479.092976,15855.127152,10584.26504,6753.09824,4361.627344,2603.702288,1479.322928,721.882544,331.381232,90.884304,9.016496,0.0,0.0,0.0,-1088455899.0,-1080683562.4,-675890152.8,1078478329.4,1096463757.2,1103722477.4,1108573432.8,1111478226.4,1114062273.8,1118226953.6,1131438773.4,1131022246.2,1130876460.4,1128135884.0,1127088044.6,1125329991.8,1123104217.8,1119360506.0,1115142543.0,1107809929.8,1098062301.8,224987938.6,22.5,10010,f700,0000000000000000
2023-04-03,07:32:55,23474.664296,0.0,0.0,266.68952,3393.008064,4961.955568,4972.411424,5892.544336,7722.354096,8710.00488,8855.496096,13048.51992,21289.07656,27332.503904,31178.801952,34448.256256,37140.864848,37291.521872,34900.225776,29715.851568,21738.397264,15237.09336,10211.938672,6649.977248,4551.210544,2920.697024,1758.436272,919.039968,402.508032,84.321024,0.922688,0.0,0.0,0.0,-1085450005.4,-1079596425.6,185865920.2,1082696314.0,1096367216.4,1103649080.4,1108663499.0,1111343997.6,1114181076.0,1118285541.2,1131308269.8,1130887054.6,1130700700.6,1128171401.8,1126720986.8,1125080877.6,1123951816.6,1121305450.4,1114897640.6,1109738402.0,229312325.8,223454554.2,22.4,10010,f700,0000000000000000
2023-04-03,07:32:56,23875.659059,0.0,0.0,588.913072,3631.044288,5274.864656,5517.588672,6524.659472,8296.076848,9262.344928,9423.462496,13429.522064,21280.521872,27142.26016,31014.7332,34411.341408,37332.0836,37761.667184,35700.08984,30665.238288,22657.10976,15950.372272,10545.0248,6618.66104,4171.280416,2416.558208,1354.494464,646.20368,291.685872,70.408176,20.876816,11.457392,10.179984,0.0,-1092656820.8,-1082055249.8,1052461146.6,1082773193.8,1097540459.6,1104134015.2,1108759841.8,1111731509.2,1114264947.2,1118354832.6,1131184104.2,1130831666.2,1130899959.4,1128227556.6,1126844042.8,1125320496.4,1122348866.2,1119282880.2,1112332833.4,1110250997.6,231132552.0,-193537077.6,22.4,10010,f700,0000000000000000
2023-04-03,07:32:57,23519.776858,0.0,0.0,549.875808,3244.9064,4775.907568,4959.535344,6023.754304,7968.564752,8988.735152,9084.266016,13033.379488,20836.076176,26824.679296,30999.188672,34607.43984,37649.432032,37991.85,35634.693744,30318.567584,22043.467968,15233.588288,9888.930672,6122.399712,3933.996432,2375.116496,1445.759984,812.936128,476.644816,255.77848,150.337104,86.621472,64.631584,0.0,-1090407001.6,-1089730039.6,-240330776.8,1081866359.6,1096472064.8,1103990863.2,1108621995.6,1111362559.0,1114194116.8,1118130613.8,1131233764.6,1130969181.0,1130906573.8,1128179045.2,1126587458.2,1124647577.0,1122302749.2,1119096870.6,1113635042.4,1115997634.8,1100600677.8,664819098.4,22.5,10010,f700,0000000000000000
2023-04-03,07:32:58,23288.233364,0.0,0.0,406.6212,3134.129152,4680.571584,4942.628912,6015.5624,7899.372272,8741.092576,8540.722944,12955.509968,21985.45312,28173.816016,31520.596096,34247.989056,36355.994528,36331.27344,34173.824992,29280.667184,21651.797264,15267.23984,10126.992576,6452.785248,4244.617776,2599.495168,1517.417776,775.706768,374.362176,127.97592,59.665392,27.85248,16.807216,0.0,-671840929.0,-1083112403.0,-232711122.6,1081214769.8,1096502931.0,1104037178.6,1108438439.2,1111499895.0,1114118494.0,1118141794.6,1131744419.2,1130766923.6,1130727456.8,1128150187.2,1126444806.2,1125247496.6,1122668138.4,1119279930.6,1116184649.4,1104757626.6,1107999168.2,-193872707.0,22.4,10010,f700,0000000000000000
2023-04-03,07:32:59,23884.940003,0.0,0.0,472.853984,3257.439744,4899.508112,5399.05928,6565.248928,8398.07656,9390.154688,9541.483008,13382.654304,20913.667584,26747.630464,30884.541792,34655.52968,38060.589056,38530.353904,36064.819536,30646.739456,22276.107424,15530.352736,10409.474608,6707.287792,4423.792384,2679.60976,1474.739744,645.812016,192.826736,8.686768,0.0,0.0,0.0,0.0,-669413992.4,-1083394161.0,1043840478.8,1081040686.8,1097340603.6,1104164841.4,1108840809.8,1111599176.8,1114187103.0,1118557844.0,1131014279.6,1130868622.8,1130740626.6,1128020046.8,1126632570.6,1125749805.8,1123922091.6,1119317194.4,1115349613.6,-202935446.8,1089284271.2,230949592.6,22.4,10010,f700,0000000000000000
2023-04-03,07:33:00,23635.870117,0.0,0.0,251.70456,2976.1876,4858.509968,5599.3248,6841.275872,8584.362496,9418.935152,9344.994144,13789.11856,22751.30976,28712.117184,31671.54336,34099.608592,35996.310944,35965.88984,34008.345312,29317.1,21892.151568,15547.26152,10282.428912,6514.81904,4244.431488,2584.957232,1536.396064,805.254752,391.53328,124.395904,46.639888,17.01408,14.932064,0.0,-1084608752.8,-1080519732.8,-231170541.2,1080532997.2,1097833109.6,1104412891.8,1109175775.6,1111845752.6,1114467315.2,1118236686.4,1131731395.0,1130813611.8,1130636683.2,1128260345.0,1126589104.6,1125054069.6,1122619192.0,1119521530.0,1114855016.8,1111916195.6,242327087.2,-1051638506.2,22.4,10010,f700,0000000000000000
2023-04-03,07:33:01,24064.141685,0.0,0.0,691.06176,3957.17784,5929.984864,6196.339936,6924.299024,8113.862112,9090.02344,9852.782816,14133.648432,21932.620704,27636.446096,31245.12344,34499.753904,37400.33672,37802.011712,35704.772656,30628.52968,22573.278512,15791.423632,10282.966208,6334.866304,3947.123872,2247.898832,1237.190912,569.404224,244.538576,46.67712,12.123632,0.0,0.0,0.0,-246050120.2,-1080530420.4,203608602.4,1083995400.0,1098360187.6,1103139617.6,1109265148.2,1112189200.4,1114484841.0,1118488764.0,1131254135.4,1130787970.6,1130813911.4,1128020597.0,1126388856.2,1125695796.0,1121962320.2,1117509146.0,1114459022.0,1104389991.6,660132603.8,-200977169.4,22.4,10010,f700,0000000000000000
2023-04-03,07:33:02,23749.416757,0.0,0.0,628.685456,3655.12856,5392.019632,5773.8664,6898.734272,8766.622272,9689.816016,9668.316208,13714.574416,21828.590624,27618.50664,31084.321488,34027.768752,36448.848432,36613.342192,34521.254688,29658.151952,22024.0332,15573.970704,10307.963088,6514.010544,4192.113088,2519.102592,1494.97944,789.106032,401.48232,147.236848,33.529808,4.592448,1.215568,0.0,-1097101810.2,-1084092940.0,191104407.6,1082624544.4,1098262561.6,1104793082.4,1109059566.0,1111666547.6,1114638484.8,1118158235.2,1131217629.8,1130532053.0,1130608457.6,1128071781.2,1126689894.4,1125126764.0,1122789859.0,1119375282.8,1114673026.4,1113050783.8,220717933.0,650907937.6,22.5,10010,f700,0000000000000000
2023-04-03,07:33:03,23451.626499,0.0,0.0,590.820416,3530.513728,5074.241888,5172.730272,6162.08584,8042.308208,9091.775584,9310.48808,13358.915424,21237.057808,26921.92344,30413.514064,33480.857808,36123.957808,36611.527344,34943.561712,30330.63672,22772.751168,16170.815424,10524.831056,6465.615232,3993.16816,2278.232224,1320.807136,684.807984,370.234576,164.348928,67.150992,16.34496,4.99728,0.0,-1095116859.2,-1083210212.0,189531131.4,1082447871.8,1096933255.8,1104066217.0,1108788968.4,1111496987.8,1113943655.8,1118099944.2,1130977322.6,1130666986.4,1130684808.0,1128407345.0,1126826201.8,1125191350.0,1122338298.0,1118232658.8,1115040228.4,1111381097.2,1098200676.4,227705587.2,22.4,10010,f700,0000000000000000
2023-04-03,07:33:04,23268.494203,0.0,0.0,424.635472,3563.307664,5177.129296,5258.285152,6189.737888,7971.48808,8931.66152,9070.2584,12891.802736,20396.295312,26192.062112,30279.102336,33811.064848,36787.95,37236.832816,35157.712496,30049.12696,21911.075392,15211.29864,9949.797264,6251.512496,4116.44472,2537.948384,1516.023456,802.596832,397.668416,144.421216,53.090736,15.576608,3.871104,0.0,-1090094831.0,-1081758971.8,-240087019.2,1082999573.6,1097002238.4,1103826279.0,1108441588.4,1111243945.0,1113874218.2,1117950456.2,1130849838.8,1130617167.4,1130727672.8,1128181553.0,1126486640.0,1124964662.4,1123020801.2,1120137255.2,1113312363.4,1110971173.6,-634812291.0,1107205374.0,22.5,10010,f700,0000000000000000
2023-04-03,07:33:05,22969.260627,0.0,0.0,579.178048,3675.582224,5098.571184,4833.860944,5630.9956,7489.975872,8566.587696,8860.830864,12918.199808,20738.69336,26497.220704,30193.77968,33445.0,36250.880464,36620.982032,34555.300784,29530.635936,21546.984368,14970.757232,9801.95352,6160.11104,4045.229792,2488.139008,1488.838864,800.150736,422.074544,183.692208,85.003712,28.959808,16.168544,0.0,-1101079955.2,-1082327306.0,624335429.6,1083439539.4,1095816656.6,1103430419.4,1108491419.2,1111225240.8,1113750094.4,1117808506.8,1130973928.4,1130625643.8,1130520686.6,1128028121.2,1126139281.2,1124986037.8,1122684160.2,1119367578.6,1114166699.4,1111928949.6,1102205983.2,659453169.2,22.4,10010,f700,0000000000000000
2023-04-03,07:33:06,23348.327145,0.0,0.0,382.897328,3114.773296,4740.347072,5191.278512,6287.995696,8030.498736,8950.652544,9048.456832,12766.446288,20104.62032,25975.956256,30380.45312,34308.731248,37760.78984,38250.40312,35777.575008,30242.937888,21646.492976,14837.9916,9817.433984,6264.310064,4178.618944,2599.477984,1526.887088,790.236288,389.525728,140.825552,47.55272,19.068288,12.916992,0.0,-1087577600.0,-1082656474.0,190376875.4,1080969222.8,1096790530.2,1103650899.6,1108415080.4,1111123684.2,1114042043.6,1118103553.2,1130855857.0,1130805848.0,1130650608.6,1127977430.2,1126439003.4,1125123099.2,1123871558.6,1118952159.0,1114373311.0,1111492220.2,1097910347.6,651915987.0,22.4,10010,f700,0000000000000000
2023-04-03,07:33:07,23433.951587,0.0,0.0,312.218912,3334.637248,4891.727936,4976.501264,6039.23008,8079.913968,9185.272848,9355.306832,13178.983984,20656.304304,26442.685552,30538.12968,34201.757024,37433.567968,37838.899216,35417.75,30054.579296,21749.387504,14986.7836,9766.77032,6132.75752,4084.745312,2584.211616,1631.156416,954.664128,554.734608,293.49168,170.935312,96.121264,69.049568,0.0,-1084097812.2,-1078315223.8,186520176.6,1082223582.6,1096595799.8,1104308518.6,1108610688.8,1111500496.0,1114003229.6,1118032914.0,1130969147.0,1130835906.2,1130573654.6,1127916229.2,1126525058.6,1124475738.2,1123119332.6,1119271826.6,1116453415.6,1113720125.0,1108477056.4,1091077425.0,22.5,10010,f700,0000000000000000
2023-04-03,07:33:08,24018.372074,15.522992,0.0,612.8928,3938.825344,5633.740032,5660.05928,6665.193952,8649.143648,9746.649808,9957.712112,13903.565424,21584.208992,27271.710944,30966.071088,34315.735936,37320.703904,37848.603904,35899.43672,30786.812112,22510.73008,15590.17656,10025.152336,6101.631344,3819.614544,2227.595088,1325.572624,742.530784,478.469552,305.039696,222.241216,168.610368,144.147136,0.0,-231548152.8,-1083130313.8,1049009194.6,1083803635.4,1098115346.4,1104727227.6,1109647257.2,1111303777.8,1114599358.8,1118348175.4,1131127138.0,1131051670.6,1130731627.0,1128243510.0,1126833141.4,1124613644.6,1123439573.0,1117024711.4,1114758733.2,1116657298.8,1107182549.2,662365914.0,22.4,10010,f700,0000000000000000
2023-04-03,07:33:09,23876.832509,0.0,0.0,177.059344,3092.14384,5073.75,5657.435152,6903.38096,8811.587696,9706.7668,9588.918352,13830.8832,22432.661712,28600.88984,32335.565632,35327.73984,37577.415632,37202.677344,34203.530864,28903.075008,21301.307808,14955.092,9864.425984,6236.454192,4071.174944,2518.50288,1578.437696,926.373104,562.30904,313.3284,179.431152,97.001728,66.040144,0.0,-660998267.2,-1076476370.2,-664902898.0,1081613671.8,1098145959.8,1104838398.4,1109356003.2,1111861280.0,1114630420.8,1118398429.6,1131713130.0,1130868748.2,1130721752.4,1128038138.0,1126618284.0,1124577994.0,1123166118.8,1119241060.0,1115333650.4,1117449406.2,1095024283.6,1099882542.0,22.4,10010,f700,0000000000000000
2023-04-03,07:33:10,24671.633517,0.0,0.0,1155.065088,4357.848928,6037.31504,6193.463088,7328.562112,9442.611712,10623.060544,10869.9084,14824.91192,22488.071088,28095.901952,31648.405856,34803.659376,37561.667184,37768.354688,35423.72344,30280.02968,22337.278128,15749.801952,10517.60176,6744.73672,4431.20576,2726.701856,1631.225296,880.506112,474.544432,214.097104,99.16416,36.712896,22.065168,0.0,-1090108025.0,-1084106475.2,1062807638.6,1084230387.6,1098978455.8,1105728468.0,1109728489.4,1112580395.4,1114999381.4,1118408658.8,1131318797.4,1130863859.8,1130631259.6,1128153073.2,1126962300.4,1125229241.4,1123632904.8,1119967302.2,1115514572.8,1114575558.6,1101038318.8,230640453.4,22.4,10010,f700,0000000000000000
2023-04-03,07:33:11,24723.606875,0.0,0.0,741.467104,4080.940816,5904.87256,6213.263088,7378.18272,9399.63144,10591.061712,10952.47344,14679.621872,21772.507024,27466.048048,31760.247664,35491.239056,38659.028128,38933.507808,36314.6836,30730.600384,22181.257424,15340.547264,10208.46816,6578.503024,4450.651168,2810.249712,1657.298576,842.000336,364.35504,71.168832,3.834,0.0,0.0,0.0,-244874224.6,-1086599565.4,193033653.8,1084042259.2,1099257926.4,1105715991.8,1109665501.4,1112499050.8,1115059908.4,1118602948.4,1131109952.6,1130854058.2,1130968905.8,1128235626.4,1126531844.2,1125478354.0,1123733857.0,1120003281.6,1116227593.4,1105463268.4,1099025296.2,-626952073.0,22.3,10010,f700,0000000000000000
2023-04-03,07:33:12,24320.799564,0.0,0.0,388.881456,3509.74136,5378.952544,5996.514752,7309.574416,9318.130864,10266.507424,10154.704496,14521.4336,23366.694928,29351.22344,32475.017968,34968.044528,36830.308592,36596.846096,34267.657024,29444.55,22127.524608,15859.695696,10641.060944,6810.221184,4367.1752,2585.587936,1465.459328,711.757744,324.48312,86.532304,8.511472,0.0,0.0,0.0,-1091333761.6,-1087037626.2,-1100543598.0,1082418760.4,1098810119.2,1105602047.8,1109673218.2,1112299743.6,1115039639.4,1118469994.2,1131830894.0,1130673632.2,1130760059.0,1128218726.8,1126877107.8,1125361535.8,1123016958.0,1119577450.0,1115099454.4,1107158423.8,1097095686.6,1086932736.8,22.4,10010,f700,0000000000000000
2023-04-03,07:33:13,24451.435157,0.0,0.0,609.386416,3811.5,5521.075584,5738.1128,6964.747952,9200.98008,10467.586912,10764.5668,14760.199024,22454.481648,28077.022272,31627.818752,34849.588288,37742.335936,37999.332032,35620.581248,30347.29336,22179.471872,15502.299024,10315.777536,6603.621088,4365.828512,2695.589744,1592.904464,829.703008,405.985424,140.856496,34.31624,0.0,0.0,0.0,-1088188036.6,-1081457016.8,1049930356.4,1083443941.0,1098490337.8,1105823310.8,1109707613.4,1112557309.8,1114925561.0,1118343538.2,1131458919.4,1130858422.6,1130929620.8,1127977334.2,1126846334.6,1125352119.6,1123754124.6,1120264989.2,1114746082.0,1111188039.0,1099050155.8,658594002.0,22.3,10010,f700,0000000000000000
2023-04-03,07:33:14,24709.714656,0.0,0.0,340.750464,3425.242096,5248.986224,5720.475872,7014.232224,9130.25664,10415.210736,10869.095504,14621.29688,21671.814848,27311.238288,31539.5668,35479.860944,39132.117968,39708.344528,37208.539056,31511.380864,22616.868752,15493.037696,10139.888672,6387.068064,4234.57568,2653.573248,1644.061504,932.89648,520.078368,245.302608,108.569184,31.104304,13.428624,0.0,-1089079739.6,-1077628815.0,621068183.8,1082187989.0,1098535692.2,1105366320.2,1109620973.4,1112474897.0,1114991520.8,1118416015.8,1131283774.2,1131272243.8,1131004017.0,1128168627.8,1126536038.2,1125417094.4,1123221811.8,1119435817.2,1117497715.6,1111747255.0,1102715957.0,660634313.8,22.4,10010,f700,0000000000000000
2023-04-03,07:33:15,24463.482415,0.0,0.0,535.459696,3742.775344,5451.794144,5662.516608,6867.392288,9066.422064,10325.802928,10645.535744,14748.36992,22634.305472,28356.958208,31916.328512,35028.180464,37692.517968,37886.493744,35610.108592,30383.501168,22206.671088,15535.351952,10369.541216,6676.46592,4456.125296,2772.7208,1626.252656,816.955248,344.82848,56.34312,0.0,0.0,0.0,0.0,-666535717.6,-1082963512.2,186840194.2,1083375440.6,1098468721.2,1105649600.6,1109806569.8,1112495025.2,1114912735.6,1118584499.8,1131479712.2,1131034381.4,1130845332.2,1128349461.4,1126797797.4,1125204514.8,1124042027.0,1120179010.6,1116133982.8,1102910662.0,1097734375.2,218501502.8,22.4,10010,f700,0000000000000000
2023-04-03,07:33:16,24226.210950,0.0,0.0,511.652576,3685.535456,5534.400688,5805.73096,6965.231536,9012.90312,10273.086336,10745.780272,14313.844528,20977.280864,26609.926176,31211.780864,35148.271088,38419.39688,38705.537504,36006.692976,30371.054304,21798.621088,15019.530864,10033.784576,6496.263968,4406.968992,2778.145216,1609.79304,792.5544,326.4292,56.489424,2.688304,0.0,0.0,0.0,-669447901.8,-1081840333.8,198307069.6,1083509439.0,1098613486.6,1105410206.2,1109378949.2,1112316554.2,1114615244.2,1118561944.4,1130675428.4,1130540841.4,1130836826.4,1128131179.6,1126538086.2,1125016082.8,1124145744.8,1118860714.8,1116994806.2,1090570929.2,1104684020.2,236118329.8,22.4,10010,f700,0000000000000000
2023-04-03,07:33:17,24607.274127,0.0,0.0,500.60208,3757.63672,5718.887696,6004.683792,7140.618352,9126.691504,10248.50976,10506.072064,14272.199216,21546.890624,27087.055072,30892.68984,34531.36016,38003.06328,38773.624992,36843.044528,31686.298048,23303.38672,16364.161136,10868.620112,6910.575584,4490.028416,2689.296384,1508.379664,693.524448,244.730736,3.755104,0.0,0.0,0.0,0.0,-1082386996.8,-1078191649.2,-228819594.4,1083757429.8,1098407718.2,1105053651.2,1109306933.6,1112111263.8,1114742664.6,1118275556.2,1131034734.4,1131079493.8,1130584146.2,1128167152.2,1127637917.8,1125469549.2,1124370686.6,1118924247.0,1115447940.8,1101579214.0,238447895.8,-615029829.2,22.4,10010,f700,0000000000000000
2023-04-03,07:33:18,23844.054503,0.0,0.0,471.179744,3473.584224,5164.75528,5161.405952,6222.788384,8348.902832,9529.850784,9765.63184,13785.164064,21588.447664,27247.608208,30762.645696,33756.22032,36228.328128,36590.969536,34844.14336,30245.804688,22795.951568,16493.336912,11337.9584,7466.356048,4878.530368,2907.224704,1552.438992,655.723632,217.078496,11.891472,0.950752,0.0,0.0,0.0,-1080598419.6,-1079591094.2,-236600836.2,1083184445.6,1097121281.2,1104873066.4,1109047795.4,1111795861.8,1114238358.6,1118278913.6,1130943101.4,1130612721.4,1130673292.8,1128789178.2,1127700904.8,1125835769.0,1125638701.2,1118781501.2,1114302303.0,1106635393.0,-193671993.2,-205078244.8,22.3,10010,f700,0000000000000000
2023-04-03,07:33:19,24340.322763,0.0,16.188704,735.801088,4187.75088,5940.243552,5993.279296,6958.905664,8837.122464,9889.712112,10116.6748,13728.036912,20723.798432,26406.939456,30777.45976,34794.371872,38457.675776,39028.67032,36507.357024,31060.507808,22688.125776,15878.306448,10631.051568,6778.891504,4321.826848,2533.264448,1413.205056,666.644656,293.58336,67.539232,10.852768,1.376624,2.730256,0.0,-1109563909.2,-1085126606.2,1053929347.0,1084447093.0,1098676195.0,1104698214.0,1109034728.0,1111691269.2,1114421436.0,1118192440.4,1130825336.2,1131023765.4,1130616390.6,1128018952.0,1126650689.2,1125608239.2,1123034110.2,1119253229.2,1114941510.2,1104925538.8,1099978900.4,-193329060.4,22.4,10010,f700,0000000000000000
2023-04-03,07:33:20,23766.198509,0.0,0.0,303.38248,3455.24024,5233.410448,5523.923152,6631.130272,8555.031936,9594.341216,9749.058208,13459.242,20724.89336,26338.916016,30301.312496,34038.921088,37551.73984,38132.69688,35781.790624,30549.02032,22434.38672,15722.187504,10412.421296,6575.319824,4210.881792,2486.638864,1402.591184,677.342704,310.893424,87.589008,12.681408,2.19184,3.000656,0.0,-1090835821.6,-1078638638.8,190983339.0,1082791817.0,1097540824.0,1104300137.2,1108777069.2,1111640193.2,1113948843.8,1118106980.6,1130827245.2,1130945681.2,1130366158.4,1127796887.6,1126640209.4,1124895288.4,1122987614.0,1118956403.8,1114600594.8,1106954024.8,1096548932.8,-203329101.4,22.3,10000,f700,0000000000000000
2023-04-03,07:33:21,23541.526812,0.0,0.0,978.517488,4293.824704,5864.02656,5689.122272,6542.921968,8425.425104,9484.783392,9720.995904,13327.502144,20304.3,25849.899616,29964.298832,33676.393744,36986.1836,37547.464064,35360.237504,30127.217584,21848.402336,15141.277728,10005.843744,6337.177152,4135.278704,2497.59008,1424.111136,699.408992,323.483536,92.923024,12.87224,2.94584,3.15464,0.0,-1089228879.6,-1082677665.0,1061152677.0,1084535478.0,1097931292.6,1104381638.0,1108813027.0,1111318095.2,1113968034.8,1117898219.4,1130591632.2,1130514455.8,1130591451.0,1127893274.4,1126294369.6,1125321011.0,1122596357.4,1119140066.8,1113349911.8,1109474610.2,664636880.4,660300955.4,22.3,10010,f700,0000000000000000
2023-04-03,07:33:22,23673.331622,0.0,0.0,820.494704,3794.008352,5433.790032,5739.839936,6806.558,8633.945216,9618.977936,9761.657808,13429.775584,20623.331248,26246.988672,30300.74688,33899.982816,37044.697664,37525.385152,35342.046096,30169.922656,22009.00976,15345.770512,10180.205072,6487.69912,4268.25264,2612.645952,1520.87968,761.303104,333.916464,61.474896,0.0,0.0,0.0,0.0,-1091126636.6,-1084455818.2,1057289612.8,1082950356.2,1097995121.2,1104377009.4,1108836654.8,1111542997.8,1114068383.4,1118005346.6,1130772812.0,1130625869.0,1130707123.4,1128036873.0,1126551737.4,1125139024.6,1123274296.8,1119293875.8,1114380941.8,1110770925.8,-622668802.6,-215137945.0,22.4,10010,f700,0000000000000000
2023-04-03,07:33:23,23389.930568,0.0,0.0,71.493648,3274.854048,5240.24248,5679.55488,6791.955376,8577.443456,9471.782816,9474.97344,13254.79336,20811.242976,26459.071488,30198.278512,33469.265632,36272.034368,36712.702336,34791.27344,29984.061712,22291.067584,15700.412688,10212.095504,6318.240336,4018.84712,2387.1248,1423.07288,758.751392,394.160336,153.360288,40.400016,6.332176,2.108544,0.0,-1086086017.2,-1078133068.8,-1093932334.0,1082804348.6,1098189471.8,1104392953.4,1108583653.0,1111459070.8,1113950801.6,1117864908.0,1130770606.8,1130480579.2,1130480544.8,1127956422.0,1126497825.2,1125001086.2,1122737407.2,1118691100.6,1114882527.4,1112202869.0,1082497376.8,223291733.6,22.3,10010,f700,0000000000000000
2023-04-03,07:33:24,23433.950100,0.0,0.0,60.072208,3347.031744,5129.378704,5326.813184,6388.807424,8315.361328,9407.48848,9665.18808,13452.165424,20768.419136,26388.126176,30311.284768,33831.691408,36949.345312,37440.02344,35303.721088,30129.821488,21918.32032,15197.31816,9966.81328,6242.785552,4025.234224,2413.868112,1408.68696,742.150688,414.259168,204.453328,117.100656,77.47176,61.476016,0.0,-1079837074.0,-1077219466.8,-674470973.4,1082883855.0,1097474976.8,1104357735.8,1108966945.0,1111444651.2,1113919974.4,1118224529.2,1130703695.8,1130610360.0,1130447543.6,1127970898.2,1126458543.0,1125198213.0,1122994774.8,1118332153.6,1113866496.4,1113931464.2,1096077301.4,1098487258.8,22.3,10010,f700,0000000000000000
2023-04-03,07:33:25,23627.441074,0.0,0.0,508.037392,3987.183392,5703.851168,5658.040912,6677.558688,8762.404496,9878.099216,10024.641408,13918.96504,21561.068752,27130.591408,30627.532032,33625.23672,36123.705472,36424.3,34527.019536,29630.293744,21734.121488,15226.66504,10107.922272,6443.616208,4233.746976,2580.527296,1483.957136,759.586848,407.416608,181.390688,81.509072,30.068176,18.884736,0.0,-1090694230.0,-1084695144.4,-250751587.4,1084428493.4,1098272039.6,1105374333.6,1109044389.8,1111876516.6,1114453972.4,1118075020.2,1130920432.0,1130203137.8,1130537230.8,1128158757.8,1126328797.4,1125665979.4,1124236113.0,1117201528.8,1115272861.8,1115708400.6,657158785.2,645591773.2,22.4,10010,f700,0000000000000000
2023-04-03,07:33:26,24143.589234,0.0,0.0,594.000176,4006.431392,5795.842,5962.231936,7043.277344,9038.977936,10263.460736,10716.725776,14166.575584,20613.01016,26107.342976,30649.575008,34659.218752,38136.272656,38643.737504,36181.610944,30753.274224,22358.726176,15438.228704,9991.78184,6126.562112,3842.569776,2249.096192,1346.14128,744.360336,443.75344,235.78896,120.466928,68.386896,53.967104,0.0,-1089460891.4,-1081595135.8,189754204.6,1083971608.0,1098767924.8,1105183876.8,1109324187.4,1112019545.2,1114492893.6,1118280096.6,1130452443.4,1130548496.6,1130625085.2,1128041625.6,1126445143.2,1125157354.6,1121763602.8,1118228621.6,1113945556.2,1116500463.6,241522746.8,1092226217.8,22.3,10010,f700,0000000000000000
2023-04-03,07:33:27,24126.517761,0.0,0.0,218.200448,3709.673968,5722.562688,6001.1372,7246.54024,9458.772064,10538.2252,10484.9,14335.611136,22090.358992,27722.960944,31233.418752,34165.339056,36518.727344,36670.988288,34622.124608,29765.908208,22102.338288,15644.390032,10392.062896,6663.431536,4458.496976,2821.161824,1751.425904,975.977632,494.816848,180.801504,33.9316,0.0,0.0,0.0,-1080776895.4,-1076599234.0,-669083124.4,1083878407.0,1098954299.4,1106029454.2,1109548552.2,1112071623.6,1114413073.0,1118417832.6,1131050888.2,1130742327.8,1130438926.4,1128642326.0,1126514683.4,1125163434.8,1122745212.0,1119809236.6,1117712985.0,1110545547.0,1100854553.0,-1056394919.8,22.3,10010,f700,0000000000000000
2023-04-03,07:33:28,24211.820726,0.0,0.0,656.31664,4079.019872,5896.790032,6109.627248,7244.61016,9301.739648,10423.992768,10611.372272,14426.396672,21869.0664,27516.467968,31368.599616,34637.250784,37322.415632,37473.00312,35089.011712,29795.791408,21593.342576,14893.409376,9695.992576,6137.460448,4217.812352,2788.998,1851.017456,1140.085808,656.203104,333.081408,170.720768,89.535792,68.530624,0.0,-1083687366.6,-1079363020.4,1053704848.0,1084084547.8,1098955916.2,1105610981.0,1109388502.6,1112457649.2,1114498401.2,1118293566.8,1131102593.8,1130708110.4,1130620176.2,1128049057.0,1126359830.0,1124551111.4,1122476714.6,1120844946.0,1116141556.6,1115845700.4,1105873103.4,-205481394.4,22.4,10010,f700,0000000000000000
2023-04-03,07:33:29,24845.928471,0.0,0.0,900.636896,4485.990816,6383.992976,6594.643648,7685.065232,9655.2584,10805.302736,11135.196672,14747.096096,21641.002336,27235.268752,31529.897264,35362.641408,38733.498432,39018.075008,36216.369536,30650.488288,22320.431648,15609.875776,10518.81816,6779.650592,4392.372752,2627.520704,1485.094608,705.194304,287.81984,27.652656,0.0,0.0,0.0,0.0,-1105953685.8,-1084535596.0,196174548.6,1084896629.6,1099356054.2,1105602930.0,1109532956.8,1112682984.6,1114787943.4,1118391378.4,1131004200.6,1130949200.8,1130674593.0,1128045768.0,1126641644.8,1125336361.8,1123278174.8,1119715599.2,1114469424.2,1107247553.0,228810199.6,-630273068.8,22.4,10010,f700,0000000000000000
2023-04-03,07:33:30,24096.737388,0.0,0.0,79.387568,3340.587008,5427.567088,5673.45224,6888.273536,9072.031248,10319.151168,10629.631248,14423.463664,21700.64648,27178.660544,30857.505856,34269.961712,37416.028128,37880.088288,35662.141408,30477.458592,22326.039056,15604.183792,10311.893552,6494.100096,4150.804096,2464.77808,1436.02176,748.598144,402.50712,183.560976,91.759728,37.516032,21.362064,0.0,-1083398490.0,-1074552901.2,-1089238576.6,1083312256.4,1098395649.4,1105384187.2,1109541041.4,1112137042.4,1114503269.4,1118207689.6,1130994420.4,1130892111.4,1130499993.8,1128008752.6,1126470391.2,1125279872.8,1123021047.0,1118662003.4,1115689994.6,1109933637.6,1106691796.2,235431748.6,22.3,10010,f700,0000000000000000
2023-04-03,07:33:31,25025.478183,0.0,0.0,967.097088,4443.424848,6269.849504,6446.370992,7632.107328,9827.059184,11074.10488,11373.246288,14924.4164,21727.614064,27401.423824,31945.843744,35886.42968,39223.178128,39478.828128,36653.37656,30880.43672,22160.007424,15281.031248,10243.50664,6628.009376,4434.539456,2757.193504,1595.97104,784.031392,321.374496,43.90896,3.270032,0.0,0.0,0.0,-1088753265.2,-1086782378.4,617168661.6,1084887174.2,1099453175.0,1106226406.6,1109888402.4,1112608423.4,1115100697.6,1118532858.0,1131069130.4,1131077811.4,1130918601.4,1128311969.4,1126349591.8,1125541286.8,1123891121.4,1119163795.4,1115960652.2,1105232909.2,1098622141.8,-1042644968.0,22.3,10010,f700,0000000000000000
2023-04-03,07:33:32,25000.973865,0.0,0.0,1034.015856,4336.515776,6153.603216,6485.279104,7823.797456,10169.158,11533.302144,11916.231248,15391.44472,21958.942192,27622.594528,32382.399616,36622.400784,40342.593744,40296.991408,36485.594528,29931.631648,20635.101568,13690.322464,9097.292192,5943.935248,4230.250592,2809.204736,1680.79688,882.07216,413.030432,120.845248,26.234352,0.0,0.0,0.0,-1102195438.4,-1094351294.2,1059026202.4,1084317905.0,1099605078.0,1106856515.4,1110045539.0,1113179050.2,1115345680.6,1118564071.8,1131241152.8,1131079189.4,1130681044.4,1127872278.6,1124809163.8,1125710912.6,1124131122.4,1118881531.6,1116061178.0,1109470373.6,1089191168.6,230107374.8,22.3,10010,f700,0000000000000000
2023-04-03,07:33:33,24755.545193,0.0,31.702608,820.1832,4821.668256,6755.605568,6536.586032,7550.363664,9796.938672,11185.252144,11715.304304,15682.099216,23085.63672,28958.495312,33300.675776,36281.442976,37900.792192,37556.522656,35248.634368,29674.245312,20833.35664,13862.459568,8761.552544,5490.384576,4048.95616,2801.398432,1747.711568,972.555952,475.931664,157.194176,35.072832,0.0,0.0,0.0,-663716905.0,-1083336097.8,-233625567.8,1086519787.0,1099772338.4,1106809156.6,1110556526.6,1113213526.6,1115289936.4,1119519813.8,1131269316.4,1130121134.6,1132106125.8,1128514281.4,1122486901.6,1125905364.6,1123590936.4,1119224710.0,1115660095.6,1112567745.2,657854671.8,-623673658.4,22.3,10010,f700,0000000000000000
2023-04-03,07:33:34,24066.414915,138.520256,142.599872,1435.652112,5316.016112,7102.061824,6793.790144,7836.71104,10230.825584,11562.127152,11830.6168,16215.499616,24716.775008,30474.330464,33488.164064,35076.431248,35239.12968,33837.576176,30871.771088,25962.837504,19110.775008,13350.541008,8682.135152,5582.846384,4052.67568,2758.124704,1699.19384,929.966992,450.444352,148.896784,25.602992,0.0,0.0,0.0,-235219074.6,-658783124.0,1064209120.4,1086975127.2,1100116793.4,1107579858.0,1110704890.6,1113561935.0,1115711739.8,1118852556.8,1131509078.8,1128624655.6,1130936190.0,1128198668.2,1122142024.6,1125370813.4,1123212226.4,1119233691.6,1115239922.4,1110912778.0,658314640.8,663368612.2,22.4,10000,f700,0000000000000000
2023-04-03,07:33:35,23473.734332,0.0,0.0,537.948896,3901.721824,5895.270512,6246.866112,7574.000784,9876.676176,11077.271488,11175.786912,15846.45176,25089.2664,30992.646096,33556.592976,34431.777344,33618.20312,31921.81016,29342.594528,25190.612896,19465.862896,14200.154688,9393.487504,6092.632512,4297.590032,2832.018416,1695.918192,875.742656,371.492016,68.440256,10.91216,0.0,0.0,0.0,-1090891580.4,-1079747029.2,201566228.6,1084019658.2,1099600184.2,1106941783.0,1110607290.8,1113174273.8,1115499291.2,1118794611.6,1131566375.6,1127813617.4,1131127326.4,1128433361.8,1123877865.6,1125352288.6,1124056545.2,1119427256.4,1116208997.8,1100381995.2,-199308836.2,669668636.6,22.3,10010,f700,0000000000000000
2023-04-03,07:33:36,24128.225826,0.0,0.0,1085.704288,4685.046096,6509.633104,6417.972848,7553.368656,9915.819728,11303.531248,11716.503904,16137.525584,24566.596096,30250.912112,33190.47656,34779.375776,35017.614064,33908.790624,31452.907808,26885.350384,20206.121088,14428.98496,9553.941008,6185.227536,4322.843552,2833.964992,1718.591216,909.876416,407.820448,90.326896,16.159184,0.62704,0.0,0.0,-667941866.6,-1082794751.0,633587216.6,1085667951.4,1099671352.2,1107211753.0,1110666071.2,1113443899.2,1115687327.8,1118851530.8,1131405851.6,1128662908.6,1131189061.4,1128343843.4,1124759543.6,1125572300.8,1123782207.6,1119709175.4,1116191899.6,1107869934.0,657806218.8,-187529760.2,22.3,10010,f700,0000000000000000
2023-04-03,07:33:37,23849.546622,0.0,0.0,361.113472,3517.20024,5531.697168,6249.742288,7717.614256,9935.312896,11096.871488,11202.289456,15505.06992,24005.212112,29785.93008,32847.224224,34700.796096,35346.643744,34441.935936,31986.67344,27296.497264,20371.40664,14443.169136,9511.786128,6092.564848,4185.505952,2682.177056,1582.57776,794.779744,318.783056,50.899744,21.072096,10.199712,8.359776,0.0,-1085788930.2,-1077047945.4,197385985.6,1082121945.0,1099488389.2,1106765535.8,1110258580.8,1113070924.6,1115360623.4,1118689179.8,1131487736.4,1129103067.0,1131139217.2,1128219440.8,1125053318.4,1125256906.6,1123520279.4,1119354522.2,1115279613.4,1102159556.0,-187626468.0,-199336378.8,22.3,10000,f700,0000000000000000
2023-04-03,07:33:38,24039.643961,0.0,0.0,0.0,3397.48448,5582.992672,6093.14736,7625.766608,10180.850784,11497.299024,11575.10976,15793.130272,24151.358592,29845.011328,32874.089456,34779.835936,35562.25312,34669.084368,32100.336336,27329.265232,20355.875008,14485.227728,9717.321872,6392.293456,4510.143072,2963.218704,1751.520704,892.317888,385.610256,85.488688,25.803984,12.466688,11.407648,0.0,-1081987396.4,-1074608343.4,-1089537946.4,1083361465.6,1099605693.2,1107328994.0,1110501500.6,1113075914.2,1115562659.4,1118768123.2,1131432222.2,1129362978.8,1130925227.4,1128325119.8,1125083836.8,1125521915.6,1124665584.6,1120357819.6,1115345032.4,1105446084.8,1101995205.8,224557131.6,22.3,10010,f700,0000000000000000
2023-04-03,07:33:39,24338.306628,0.0,0.0,408.16536,4583.974896,6639.007024,6540.615632,7689.806544,10086.581056,11374.360944,11553.147856,15653.768752,23676.224608,29302.244928,32531.832416,34806.325776,36125.728912,35536.891408,33039.817968,28063.942576,20609.265632,14478.529488,9671.734368,6328.284768,4448.180672,2929.467088,1772.144112,943.335968,443.042736,138.060096,35.976608,2.447856,0.0,0.0,-1086232188.4,-1076829115.8,-245799256.8,1086076208.8,1099851304.0,1107280089.6,1110275875.4,1113100149.6,1115454241.2,1118795486.6,1131283131.8,1129690374.0,1130809798.2,1128139577.6,1125400383.6,1125345645.0,1124542230.4,1120265438.0,1116221356.6,1105860064.6,1100683914.6,1099497400.0,22.3,10010,f700,0000000000000000
2023-04-03,07:33:40,24131.693979,0.0,0.0,583.66736,4522.685744,6514.121968,6557.976464,7603.930464,9651.984176,10835.055072,11153.143168,15428.519328,23661.1832,29268.219536,32249.624992,34466.865632,35919.93984,35407.93984,32930.864448,28067.371872,20817.464848,14701.65352,9719.934368,6201.27744,4145.682864,2599.061376,1561.412816,839.441648,433.147648,175.195456,70.52248,19.216096,7.36808,0.0,-1090120585.6,-1081942878.4,-261227334.8,1085680056.2,1099713836.4,1106433065.0,1110186301.2,1112956026.0,1115177583.0,1118531989.6,1131337576.0,1130228692.4,1130216185.2,1128459668.2,1125557919.6,1125289113.6,1123336186.6,1119181892.8,1114771059.2,1112237748.6,1099940308.0,-207742482.6,22.2,10010,f700,0000000000000000
2023-04-03,07:33:41,23515.459856,0.0,0.0,385.638752,3535.064992,5419.640912,5900.37216,7178.716112,9254.672272,10399.278512,10612.535344,14477.308,21993.598432,27527.588288,31079.280864,33777.01016,35620.775008,35614.032816,33756.77968,28937.20976,21155.321088,14658.337312,9446.259968,5848.750192,3865.807088,2415.943952,1499.160448,858.652752,494.420928,263.772576,166.707664,104.721664,77.814512,0.0,-1092725362.4,-1079696281.0,186917777.8,1082655333.6,1098878809.8,1105766860.4,1109467444.6,1112263557.2,1114646643.6,1118280320.6,1130800361.6,1129716547.2,1130780727.8,1128171344.8,1125495011.6,1125242824.6,1121181409.0,1120138351.0,1115039614.0,1110590136.4,1107010294.8,1106332045.6,22.3,10010,f700,0000000000000000
2023-04-03,07:33:42,23548.745358,0.0,0.0,873.191056,4070.91792,5819.695904,6068.911424,7224.895024,9287.64688,10378.00176,10495.960352,14572.686128,22608.178128,28205.423824,31364.422272,33668.707808,35118.282816,34805.73984,32731.07968,28095.7164,20899.65352,14782.043552,9742.889056,6219.908592,4213.102976,2673.86592,1602.19712,828.702992,353.383488,71.31896,3.402336,0.0,0.0,0.0,-676301879.8,-1085165143.8,629522049.2,1083802779.8,1099022894.6,1105772515.4,1109665874.4,1112274061.2,1114536729.4,1118203807.0,1131040413.8,1129835732.4,1130611154.2,1128205598.4,1125870663.0,1124873761.0,1123508293.4,1119729252.6,1115519446.2,1100333146.6,1099273353.2,649006792.6,22.3,10010,f700,0000000000000000
2023-04-03,07:33:43,23386.599329,0.0,0.0,483.822912,3383.652688,5201.183792,5857.1168,7011.674128,8664.856048,9493.62168,9497.971088,13824.200592,22472.308592,28155.706256,30874.39024,33160.492576,35014.008592,35066.689056,33318.535936,28808.861328,21537.664064,15373.099408,10315.167968,6682.642672,4475.524608,2773.558448,1576.743728,762.637936,331.241056,68.217072,0.0,0.0,0.0,0.0,-1083602420.8,-1080205892.4,1052100481.6,1081124898.0,1098117493.4,1104431661.2,1109163917.8,1111721104.4,1114282922.6,1118043485.2,1131360007.0,1129878920.6,1130633615.0,1127787720.2,1125970495.4,1126394059.2,1123607632.8,1119878719.2,1114254305.0,1109019784.6,1101067849.0,-1052486373.2,22.3,10010,f700,0000000000000000
2023-04-03,07:33:44,23401.841533,0.0,0.0,358.185824,3438.031536,5167.190336,5419.810352,6607.81016,8731.190432,9930.03496,10204.343952,13872.539264,20934.621088,26412.89688,30307.365232,33666.585152,36490.557024,36923.135152,34964.324224,29787.661712,21393.147264,14654.863872,9572.812304,6044.985248,4071.382224,2569.326848,1538.81944,813.037616,391.981312,125.432832,32.87688,4.515408,0.858448,0.0,-672351494.2,-1080482528.8,-249081464.4,1082737183.0,1097793791.0,1105157269.8,1109146034.2,1111823853.0,1114029663.4,1117987336.8,1130738831.2,1130245492.8,1130965387.8,1127876362.0,1125853091.2,1125287808.2,1123082777.0,1119124483.6,1115281361.6,1109254116.0,1090853862.8,227335375.0,22.3,10010,f700,0000000000000000
2023-04-03,07:33:45,23459.572756,0.0,0.0,880.517792,3817.135008,5460.541008,5810.735648,7014.62608,9072.212688,10095.463088,10084.377728,13859.37344,21420.451568,27073.40664,30818.241408,33927.6,36401.482032,36350.36016,33774.237104,28603.385552,20837.804688,14549.47344,9738.392192,6288.447856,4199.639264,2608.939264,1516.348048,755.91712,327.646576,63.852848,2.555856,0.0,0.0,0.0,-671621627.8,-1087502072.6,1055074220.8,1082805155.0,1098444761.2,1105383326.0,1109125091.8,1111877105.0,1114206146.6,1118140148.2,1130785552.4,1130213048.4,1130212742.0,1127759898.6,1126013234.2,1125086610.0,1123006003.6,1119275651.2,1114627685.8,1106258011.6,1097825108.8,-622894643.2,22.3,10010,f700,0000000000000000
2023-04-03,07:33:46,23053.392374,0.0,0.0,374.226048,3500.637792,5131.16856,5206.412112,6306.783984,8432.284768,9579.312496,9747.867184,13810.691216,21767.786336,27212.3,30144.231648,32757.13672,35051.014064,35179.681248,33143.141008,28541.051952,21373.414848,15229.686128,10109.865632,6419.615424,4158.936672,2518.918848,1499.562176,811.105296,453.548192,222.32952,117.449232,54.11888,32.651056,0.0,-1083781663.0,-1077212935.2,1050474745.0,1082856837.2,1097212211.8,1104876463.4,1109072360.6,1111688325.6,1113925534.8,1118014897.8,1130739150.6,1130111748.6,1129873725.6,1127584505.4,1126113405.4,1125201816.8,1123203672.2,1118840174.2,1115457808.2,1113432534.0,1100272839.0,1098037925.6,22.2,10010,f700,0000000000000000
2023-04-03,07:33:47,23737.084459,0.0,0.0,649.524112,4171.464112,5933.81152,5881.867872,6834.36728,8791.309376,9882.99024,10109.409376,13760.960352,20837.643744,26447.53984,30590.650784,34250.974224,37428.509376,37770.885936,35278.103904,29751.587104,21191.337504,14437.476368,9490.003712,6064.961136,4162.349168,2693.76216,1659.200272,922.315472,483.107728,201.950848,79.172048,36.115776,26.641728,0.0,-1090231206.2,-1078756326.6,194184755.0,1084492308.6,1098559539.8,1105065567.0,1109058230.8,1111787852.4,1114198869.6,1118104327.8,1130796192.2,1130708092.2,1130521240.6,1128019970.2,1125712337.4,1125056732.4,1123720848.0,1119394273.4,1116002620.2,1112464777.8,663554418.8,649106399.8,22.3,10010,f700,0000000000000000
2023-04-03,07:33:48,23273.591698,0.0,0.0,518.272768,3925.589408,5643.478416,5671.940528,6610.878416,8460.291792,9479.091408,9667.27696,13626.486912,21356.721088,27005.272272,30572.139456,33464.171088,35681.368752,35853.038288,33979.180864,29159.115232,21392.844144,14932.01504,9776.629296,6169.386032,4110.285552,2559.348576,1516.575408,784.03112,361.715744,98.043344,2.279264,0.0,0.0,0.0,-1092714455.0,-1081774853.8,604627851.8,1083991519.2,1098090580.6,1104525931.2,1109029689.6,1111555855.0,1114172388.8,1118067849.8,1130827896.0,1130214936.4,1130546071.4,1128306720.4,1125894512.8,1125181648.2,1123443873.0,1119131971.8,1114612236.0,1107902702.4,232134976.6,223049902.2,22.2,10010,f700,0000000000000000
2023-04-03,07:33:49,22883.048545,0.0,0.0,369.012528,3116.329584,4798.330864,5111.27608,6220.068464,8124.709088,9167.763664,9349.232224,13134.5748,20523.791408,26151.343744,30017.2332,33355.419136,36165.902336,36471.853904,34273.27968,29176.1332,21180.421488,14668.092,9639.145312,6082.728224,3998.840432,2446.909712,1426.936032,721.880912,331.744384,92.614704,13.209616,0.0,0.0,0.0,-1086706675.2,-1080233719.8,190054839.8,1081526077.8,1096974943.8,1104121885.4,1108614558.8,1111354348.6,1113709962.0,1117924007.2,1130646942.2,1130225838.2,1130452954.2,1127797433.0,1126015575.8,1125058060.4,1122560403.2,1118834697.4,1115030826.6,1102835474.4,1101266323.8,658323929.8,22.3,10010,f700,0000000000000000
2023-04-03,07:33:50,22745.401126,0.0,0.0,147.708832,3479.617328,5266.220608,5253.559088,6189.911232,8075.27832,8900.774016,8666.397552,12662.90136,20890.285552,26766.794928,30292.430864,33124.877344,35264.137504,35388.2336,33497.1668,28773.560944,21217.412112,14897.509968,9813.850976,6219.518656,4114.51176,2518.903856,1432.695136,689.234112,288.520928,64.040896,23.334192,7.029552,1.023776,0.0,-1086225958.4,-1076590342.4,-234583307.2,1083331348.6,1097117323.2,1104113231.6,1108488112.2,1110810477.2,1113600882.6,1118046037.4,1130886787.8,1130135131.4,1130504478.4,1128076811.4,1126048698.4,1125056756.4,1123150113.8,1119104283.0,1114486968.8,1091452110.6,1104534421.4,230786811.0,22.3,10010,f700,0000000000000000
2023-04-03,07:33:51,22975.230429,0.0,0.0,87.560032,3176.202544,4832.844624,4948.533296,5922.858112,7755.819136,8767.937504,8959.213472,12836.86016,20400.878128,26101.861328,29939.809376,33272.852336,36100.995312,36619.67344,34828.88984,29981.017968,22076.061328,15458.550976,10128.48808,6320.425872,4034.364944,2381.425056,1361.60608,686.074544,354.83048,152.449264,78.93088,36.672752,26.656496,0.0,-1083483892.8,-1077330911.2,184492504.4,1082170035.2,1096406328.8,1103741024.2,1108280214.6,1111275412.8,1113598531.0,1118137002.2,1130634481.8,1130155428.0,1130778265.0,1127653159.8,1126501258.8,1125322109.2,1122485325.2,1118828807.8,1114195032.0,1107660024.0,1107380135.6,220048796.6,22.2,10010,f700,0000000000000000
2023-04-03,07:33:52,23400.870804,0.0,0.0,586.134368,3558.493696,5221.471968,5575.069136,6606.676464,8316.293952,9210.616208,9289.643952,13153.84512,20803.22032,26351.97032,29800.094144,32973.425008,35871.960944,36524.73672,34931.751568,30237.2336,22441.184368,15879.39472,10551.864656,6704.104976,4336.113616,2618.171872,1550.279072,805.888672,385.000624,112.16816,17.12464,0.0,0.0,0.0,-1084670948.2,-1076086701.2,1064876662.8,1081782945.2,1097483936.4,1103938595.0,1108561465.4,1111347489.2,1113802050.6,1117909378.2,1130734741.0,1130428842.8,1130379268.8,1127918734.6,1126797184.8,1125546640.8,1122615851.2,1119219097.0,1117103640.8,1106187363.6,1091352757.2,-205976439.4,22.2,10010,f700,0000000000000000
2023-04-03,07:33:53,23380.648266,0.0,0.0,221.7868,3739.935248,5392.200784,5139.898432,6006.707616,7992.628912,9097.838864,9322.338288,12962.224224,20017.49688,25665.567584,29906.435552,33811.159376,37379.735936,37976.792976,35602.330464,30279.713664,22008.941408,15303.722848,10164.055856,6472.88848,4230.220256,2571.22168,1495.892976,760.85416,366.105376,126.4872,45.892576,29.29784,23.777536,0.0,-1088198492.4,-1076438624.2,1047258482.0,1083956205.8,1096630609.4,1104039738.2,1108492004.4,1111241165.4,1113631923.6,1117916694.6,1130604649.0,1130849720.6,1130410117.2,1127883857.8,1126786889.0,1124775103.0,1123822458.0,1119523224.2,1114522949.0,1107816476.8,1099662119.0,1098213592.2,22.2,10010,f700,0000000000000000
2023-04-03,07:33:54,23646.950851,0.0,0.0,193.09704,3455.120608,5274.032032,5591.448432,6673.403216,8519.895504,9476.294336,9542.59864,12846.835936,19389.005472,25104.885552,29994.476176,34360.985152,38204.408592,38842.582816,36275.507024,30769.166016,22323.558208,15465.780672,10195.833008,6398.109184,4072.60864,2417.429488,1432.571776,765.456992,416.085216,195.384496,103.354832,51.29856,36.890256,0.0,-1085967850.4,-1078520640.4,-245324463.4,1082952066.4,1097743550.2,1104001470.4,1108415010.8,1111148692.8,1113606787.6,1117913285.4,1130453678.4,1130948488.4,1130614853.0,1127987791.8,1126602340.6,1124894796.4,1122518006.2,1118949484.8,1116580554.4,1106710138.8,1108272961.0,659431088.6,22.2,10000,f700,0000000000000000
2023-04-03,07:33:55,23416.857859,0.0,0.0,174.026592,3218.139312,4926.227344,5068.382128,6086.600496,7980.881744,9013.21816,9183.610944,12931.56192,20257.072656,26075.613664,30387.183984,34286.86328,37774.647664,38226.882816,35643.565632,30080.998432,21539.180464,14787.648832,9826.40352,6359.263568,4386.229488,2869.48448,1809.028496,1023.71032,513.52992,182.880656,44.217008,12.672224,5.029568,0.0,-1083780344.4,-1079604585.4,-1100090137.6,1082641925.6,1096712675.0,1103909631.6,1108559851.6,1111177856.6,1114049472.6,1118013913.4,1130860890.2,1130948352.8,1130441915.4,1127960965.8,1126484875.6,1124812056.2,1124147849.6,1120045166.2,1117089715.8,1111990901.6,-192193714.6,228194008.6,22.2,10010,f700,0000000000000000
2023-04-03,07:33:56,23974.151517,0.0,0.0,695.041312,4152.042,5825.214256,5714.558208,6650.923632,8634.309968,9777.664448,10080.986528,13723.409376,20704.932816,26329.462112,30596.99688,34340.400784,37559.675776,37982.203904,35607.985152,30415.146096,22403.68672,15769.128512,10511.471488,6708.127536,4359.09736,2605.362752,1446.923552,665.27224,260.40856,49.834064,13.37888,2.77936,0.0,0.0,-1096219405.8,-1080906617.8,1056834807.6,1084461328.8,1097952721.8,1104644048.2,1108818595.6,1111855219.8,1114187708.2,1117983200.0,1130652697.0,1130607887.2,1130602612.0,1127879500.8,1126815519.8,1125239419.0,1123773783.8,1118946383.2,1115243308.2,1091718974.8,1092098154.0,660107953.8,22.2,10010,f700,0000000000000000
2023-04-03,07:33:57,23831.824928,0.0,0.0,437.329936,3628.033248,5378.460256,5688.611232,6818.609088,8768.453328,9816.183984,9961.799616,13657.579104,20903.522656,26447.337104,30289.021088,33772.51016,36897.807024,37413.93672,35320.89688,30466.751952,22851.50352,16276.679104,10742.27656,6725.637104,4226.761824,2425.419584,1321.610832,595.71208,247.723264,103.018976,73.366352,52.646272,40.858736,0.0,-1084826201.0,-1080535834.2,1045381222.6,1082924117.0,1097917148.2,1104525272.0,1108868500.2,1111674523.2,1114016283.4,1117935324.0,1130673068.4,1130657859.8,1130409649.6,1127932552.4,1126928817.0,1125366687.6,1123197343.6,1118716941.0,1113636483.8,1099862685.4,669026566.2,240651147.8,22.2,10010,f700,0000000000000000
2023-04-03,07:33:58,24147.035426,0.0,0.0,630.922944,3648.500288,5311.339648,5562.97832,6782.037008,8968.515232,10083.678512,10127.52656,13743.303904,20931.00976,26677.272272,30982.091008,34825.107024,38206.314064,38650.15,36156.610944,30784.499616,22533.814848,15743.189648,10412.625984,6548.93008,4152.101856,2422.724608,1360.797968,657.423088,312.599856,100.706144,31.695328,4.100304,0.0,0.0,-1084944959.6,-1082654507.4,623337449.8,1082849799.4,1097922541.6,1104996733.8,1109022139.6,1111685800.8,1114291782.4,1118086992.8,1130868677.2,1131050344.2,1130551168.8,1128110142.0,1126826627.2,1125123698.2,1123408202.8,1118325149.2,1114535108.4,1108724906.2,1095921684.0,239539287.2,22.2,10010,f700,0000000000000000
2023-04-03,07:33:59,23879.117615,0.0,0.0,303.691728,3824.8956,5589.312016,5596.940432,6568.076752,8502.720416,9518.385344,9615.072464,13418.181648,20927.714064,26510.671488,30167.057808,33781.480464,37353.941408,38102.148432,36026.102336,30974.497264,22947.332816,16198.039264,10726.616208,6706.444528,4137.523872,2326.840672,1274.395136,590.390336,274.826352,82.341232,20.24176,0.0,0.0,0.0,-1088206013.8,-1078333425.8,609956748.8,1083924868.8,1097856077.2,1104513948.6,1108876164.0,1111438821.2,1113961353.6,1118055805.4,1130985302.4,1131080094.8,1130514841.0,1127791653.4,1126732001.2,1125261678.2,1122576016.8,1118677960.4,1113525863.2,1107693237.0,1096211042.2,213609048.4,22.2,10010,f700,0000000000000000
2023-04-03,07:34:00,23783.770767,0.0,0.0,306.073536,3409.053376,5216.080176,5641.29472,6824.030672,8764.28848,9690.594336,9602.948048,13354.961328,20946.6336,26811.567184,30949.760544,34447.671872,37305.301568,37579.337504,35269.77968,30248.187888,22514.56016,15880.444928,10345.840816,6408.597952,4068.715472,2402.713664,1410.592304,718.230464,325.628208,85.10584,12.337952,0.0,0.0,0.0,-1088071721.4,-1078906334.0,190073248.6,1082089875.0,1097823315.2,1104396943.2,1108685331.2,1111654649.8,1113929240.2,1117960621.6,1130856862.6,1131031914.0,1130126040.4,1128378044.6,1126831673.0,1124958715.2,1123043768.0,1119077987.6,1113863050.0,1108332651.4,1099210380.4,-1043330778.2,22.2,10010,f700,0000000000000000
2023-04-03,07:34:01,24165.392169,0.0,0.0,272.204384,3544.701024,5262.399312,5388.792576,6543.018944,8725.078512,9857.713872,9940.925584,13544.164448,20667.430864,26596.608992,31331.701952,35269.690624,38410.577344,38641.912496,35963.701568,30573.904304,22472.517184,15864.6248,10750.226368,7007.825984,4637.42304,2828.434624,1580.860352,719.038496,242.969088,7.827968,0.0,0.0,0.0,0.0,-1084812407.0,-1078604166.8,189627774.2,1083239329.6,1097420543.2,1104639578.6,1108933336.6,1111572127.8,1114119179.0,1118092626.8,1130756925.0,1131170106.2,1130408678.0,1128432172.8,1126791304.2,1125291726.8,1123556143.2,1119585685.6,1115036768.2,1106232391.4,-191719346.2,-622103004.4,22.1,10010,f700,0000000000000000
2023-04-03,07:34:02,23406.981206,0.0,0.0,113.990368,3092.81528,4900.129008,5157.782128,6283.708992,8277.910352,9341.253712,9473.739648,13146.254688,20358.799616,25980.29024,30010.72696,33739.778912,37167.449216,37719.03984,35394.552336,30165.4164,22031.631648,15427.052736,10351.67832,6625.358,4248.09112,2517.696,1434.172512,728.084432,399.431808,200.907152,132.51048,91.447392,77.717856,0.0,-1082447069.8,-1075376102.4,194782165.6,1082121290.8,1097033818.8,1104211029.2,1108737297.2,1111186980.0,1113835884.2,1117852196.0,1130702821.8,1130863677.0,1130388544.8,1127801724.4,1126744498.0,1124838006.2,1122981986.0,1119159725.0,1114005922.0,1110969647.6,1109913805.8,659023822.6,22.1,10010,f700,0000000000000000
2023-04-03,07:34:03,23749.110666,0.0,0.0,350.732032,3721.996832,5468.538576,5371.786432,6300.662016,8255.164448,9355.567776,9601.871296,13276.696288,20380.041408,26049.582816,30285.319536,34157.964848,37667.51328,38248.232032,35900.117968,30553.824992,22209.356256,15510.288288,10456.622272,6762.950976,4429.275008,2697.252144,1566.882576,798.700432,392.705664,139.965216,53.710112,22.449136,17.619472,0.0,-1083760115.8,-1078321622.6,-244090543.0,1084050678.8,1097159804.8,1104174653.0,1108688354.0,1111488978.8,1113850927.8,1117987051.2,1130788122.0,1130945165.4,1130597348.0,1128055163.2,1126753502.2,1125276288.0,1123345364.0,1120237308.8,1115090832.6,1109056573.6,1102137540.0,223286120.6,22.1,10010,f700,0000000000000000
2023-04-03,07:34:04,24053.501536,0.0,0.0,544.402672,3464.376752,5244.926272,5864.173152,7142.095808,9078.694528,10101.654096,10210.9748,13678.542576,20504.35664,25909.602336,29894.27696,33774.825776,37551.245312,38520.91328,36683.827344,31505.870704,22987.042976,15972.516608,10462.292384,6525.345024,4161.675824,2448.660896,1386.30008,682.846544,338.300336,124.930768,58.624416,32.729712,27.280256,0.0,-1085973838.2,-1083819604.2,193272356.2,1082013540.4,1098274625.6,1104670200.0,1109103538.6,1111554490.2,1113921746.0,1117953798.6,1130731725.2,1131009514.4,1130834047.8,1127817192.4,1126911897.0,1125085829.4,1122661235.0,1118695352.2,1114466658.0,1109416994.4,1095530197.2,1076638869.4,22.2,10010,f700,0000000000000000
2023-04-03,07:34:05,24114.023119,0.0,0.0,420.329856,3798.960688,5600.18496,5824.003328,6925.57568,8904.901568,9929.707024,9999.991008,13710.628704,21061.61992,26600.242192,30326.49688,33952.250784,37477.501568,38157.1336,35991.142192,30884.792576,22838.085936,16183.625584,10921.412688,6980.708592,4361.513728,2482.443408,1343.497456,616.513008,301.489952,118.737648,68.256128,42.623248,32.164672,0.0,-1090436727.0,-1078596904.8,1055601332.8,1083372459.6,1098320706.4,1104904301.4,1109002384.0,1111696549.2,1114121381.4,1118050736.2,1130934295.2,1130975138.6,1130518860.0,1127737042.0,1126898215.4,1125433994.8,1123188918.0,1118741736.4,1115230515.6,1103298611.4,1111068912.4,230722104.4,22.2,10010,f700,0000000000000000
2023-04-03,07:34:06,24227.100991,0.0,0.0,588.940752,4036.180128,5764.730768,5739.0708,6742.114256,8773.86192,9881.01152,10063.564448,13465.963088,20088.208992,25810.750384,30633.585936,35068.04688,39114.132816,39731.478128,36920.082032,31162.199216,22457.831248,15537.062304,10399.891792,6620.013968,4197.429248,2442.467776,1355.12976,638.080608,291.320352,84.576576,24.190608,1.699552,0.0,0.0,-1100924473.6,-1078942017.8,1055576494.8,1084148765.6,1098078464.8,1104679166.4,1108850433.8,1111643945.2,1113944311.0,1118138320.2,1130723602.2,1131256068.8,1130663269.0,1127971975.0,1126679235.2,1125189132.8,1123091411.2,1118895883.6,1114391864.2,1103715665.2,1103728662.8,219636395.6,22.2,10010,f700,0000000000000000
2023-04-03,07:34:07,24190.583648,0.0,0.0,11.363632,3048.700288,5070.281536,5857.170992,7202.49912,9106.266016,10002.64024,9891.620512,13314.992384,20272.753904,26056.143744,30665.16328,34857.246096,38632.396096,39087.817184,36223.508592,30843.658592,22948.267584,16264.349616,10791.90664,6835.404192,4394.842432,2640.036128,1570.985664,832.833008,425.578272,160.392384,40.52024,0.0,0.0,0.0,-1086328728.8,-1079248046.6,-666153915.4,1081695641.0,1098202340.8,1104321528.4,1108778215.0,1111355455.2,1114024714.6,1117957167.6,1130697003.0,1131235812.0,1130308749.4,1127848858.2,1126865444.2,1125003930.0,1123100382.8,1119810829.6,1116484026.4,1111064709.2,655930442.8,666282423.0,22.1,10010,f700,0000000000000000
2023-04-03,07:34:08,23688.222202,0.0,0.0,212.13712,3443.922272,5204.646784,5445.9792,6610.937696,8699.522272,9820.810944,9974.802736,13649.085152,20843.658992,26425.901168,30395.810944,33933.730464,37039.654688,37537.02968,35425.857024,30329.085152,22246.712496,15614.977536,10433.882624,6624.220208,4185.990816,2429.945952,1356.085984,649.98424,311.640848,107.763392,39.276592,18.502256,16.342736,0.0,-1086846226.4,-1077530312.8,199515147.6,1082826244.8,1097783504.6,1104854726.8,1108984732.0,1111658218.6,1113903513.6,1118045084.4,1130742903.2,1130778100.6,1130580477.8,1128074637.6,1126746433.6,1125137876.0,1122890304.2,1118840981.2,1114461209.2,1106175712.6,1104651713.0,649907038.0,22.1,10000,f700,0000000000000000
2023-04-03,07:34:09,23917.078070,0.0,0.0,101.237648,3116.617136,5001.405376,5297.204496,6447.103712,8451.10224,9531.243168,9687.526368,13393.12832,20648.047664,26068.468752,29654.392576,33280.793744,36947.67032,37926.292192,36216.654688,31631.218752,24169.983984,17477.462496,11553.65488,7173.710352,4337.62896,2366.430464,1260.114848,552.423264,243.355904,76.401968,36.978912,24.995936,19.110816,0.0,-1084818079.2,-1073623382.0,191076118.8,1082350233.0,1097325792.4,1104387618.0,1108774287.4,1111344548.4,1113867935.6,1117914212.2,1130686810.6,1130869872.8,1130611858.2,1127821821.8,1127266524.0,1125691563.6,1123122627.6,1118933336.4,1114180621.6,1102506585.0,661879320.8,1098536597.6,22.2,10010,f700,0000000000000000
2023-04-03,07:34:10,24063.999235,0.0,0.0,303.909056,4042.152336,5966.38272,6042.33896,7122.359664,9206.44472,10340.252544,10523.782624,14157.797264,21242.296096,26786.86328,30791.497264,34402.330464,37619.357024,37900.780464,35246.60312,29824.227728,21633.650784,15087.874016,10186.89648,6619.095808,4384.471872,2693.629744,1546.569408,772.363824,371.01304,132.792208,57.701328,18.55392,12.180224,0.0,-1087508451.6,-1079959230.0,-244059278.6,1084741882.2,1098886905.4,1105335075.2,1109332842.4,1111984003.8,1114396529.2,1118014294.4,1130888541.2,1130850819.2,1130372770.4,1127877460.8,1126711932.0,1124839948.2,1123986124.8,1119300766.4,1115167728.0,1108254420.8,1105633731.8,235045539.8,22.1,10010,f700,0000000000000000
2023-04-03,07:34:11,24187.411363,0.0,0.0,301.766048,3102.181296,5077.448928,6011.598736,7456.1252,9411.028128,10393.5584,10403.716608,13952.766016,21040.704688,26576.231248,30559.34336,34249.288288,37646.06328,38288.442192,36176.425776,31024.708992,22833.29336,15978.315632,10459.772464,6552.157136,4255.468656,2573.82056,1507.212864,761.45208,336.538368,66.225312,2.928192,0.0,0.0,0.0,-1088290368.2,-1079384988.0,186763489.0,1080372731.8,1098794738.4,1105294571.4,1109227189.2,1111876721.4,1114221199.8,1118288820.8,1130799907.8,1130884037.8,1130642772.8,1128061754.0,1126702763.6,1125395508.6,1122897382.6,1119000666.4,1116132006.0,1107716249.2,630724493.0,-199631223.6,22.1,10010,f700,0000000000000000
2023-04-03,07:34:12,24498.848019,0.0,0.0,18.906768,3346.455808,5389.350496,5824.449616,7200.453328,9517.362304,10833.295504,11148.253328,14706.555664,21508.20312,26872.075008,30798.172656,34547.83984,38121.075008,38721.4336,36348.914064,31159.185552,23152.247264,16381.844336,10847.977344,6765.91104,4135.64488,2305.708496,1276.101168,605.285136,293.26024,98.066304,41.640496,15.899936,7.763376,0.0,-1082813748.6,-1073994708.4,-243326574.4,1082684747.6,1098732168.8,1105754708.2,1109693595.8,1112313181.6,1114524457.0,1118188203.6,1130836350.4,1131009458.4,1130601665.8,1127887214.2,1126867484.2,1125132491.0,1122188301.4,1118758388.4,1114284109.4,1108372435.8,1093091626.8,237225013.2,22.1,10010,f700,0000000000000000
2023-04-03,07:34:13,25199.064454,0.0,0.0,470.64184,3783.188432,5959.374512,6648.212496,8179.788576,10554.102144,11807.89512,11941.168944,15508.745312,22510.62344,28099.910944,32276.605856,35935.678912,39077.124224,39198.32344,36299.27032,30756.158992,22568.985552,15791.016608,10422.252144,6531.24472,4117.995856,2378.854784,1313.821712,617.48216,289.836384,96.424208,38.777248,11.526384,5.995792,0.0,-1081363422.6,-1076916623.2,198471171.6,1083459971.8,1099614532.8,1106871752.4,1110180057.8,1112971058.4,1115257338.4,1118522634.2,1131171016.6,1131152537.8,1130635772.0,1128252500.8,1126792015.8,1125170818.8,1123588139.8,1118179341.4,1114202653.4,1105804708.2,1106159733.8,230580372.2,22.1,10010,f700,0000000000000000
2023-04-03,07:34:14,25344.223509,0.0,0.0,276.362144,4537.420512,6649.418944,6612.357024,7857.330272,10384.338288,11914.472848,12447.7336,16079.937888,22811.083984,28116.317968,31995.639056,35549.738288,38778.614848,39110.000784,36543.900784,31089.264448,22746.092192,15814.191408,10293.561712,6383.767776,4084.809328,2434.99256,1434.31784,763.913152,423.778608,205.814256,110.02008,58.385552,46.468608,0.0,-1085659024.6,-1074589575.0,1048109044.6,1085945075.2,1099828208.4,1107217056.2,1110772266.2,1113049056.0,1115493537.2,1118600534.4,1131037422.8,1131027281.4,1130716179.4,1127953300.0,1126790296.4,1125225128.6,1123139331.8,1118895537.2,1114923968.4,1112556097.2,670449155.4,669359537.2,22.1,10010,f700,0000000000000000
2023-04-03,07:34:15,25842.532080,0.0,0.0,232.397728,3758.579392,6194.575392,7173.525392,8937.128128,11485.3836,12890.465424,13152.372064,16511.504096,22967.860544,28300.1332,32508.32032,36172.4,39292.37032,39413.2336,36534.98672,31061.126176,22991.651168,16210.313472,10717.109376,6756.05576,4327.152448,2597.036384,1565.707792,861.295024,483.798096,232.841216,108.424416,42.766032,35.21544,0.0,-1085777608.2,-1076395302.0,-228279718.6,1083859632.0,1100482831.8,1107512021.8,1110875615.6,1113496473.2,1115486796.2,1118686752.4,1130959824.6,1131122108.0,1130529610.6,1128346380.2,1126987912.4,1125185725.8,1123354538.6,1119995962.8,1113856145.6,1117294658.2,660204541.2,-200301366.6,22.1,10010,f700,0000000000000000
2023-04-03,07:34:16,26936.882189,0.0,0.0,484.992096,5119.7372,7484.232032,7578.476272,9103.089264,12058.071088,13905.77344,14646.197072,18094.757808,24251.45664,29621.248832,34204.13672,38006.918752,41029.596096,40882.500784,37565.634368,31519.287888,22743.457024,15758.174224,10563.438288,6769.324416,4375.832224,2613.850736,1483.380496,719.9108,323.441808,79.140448,4.058208,0.0,0.0,0.0,-1083620000.0,-1078929422.2,-1102921333.6,1087699477.2,1101020611.8,1108230347.4,1111712104.0,1114500925.8,1116102014.6,1119067295.4,1131132426.4,1131177709.6,1130906554.4,1128241138.2,1126881981.8,1125588030.8,1123627752.0,1119502588.0,1115458395.6,1106827993.8,1097271800.8,-210689154.2,22.1,10010,f700,0000000000000000
2023-04-03,07:34:17,27272.236585,0.0,0.0,246.53856,4785.634864,7421.223824,8153.30488,10000.362688,12962.397264,14688.162496,15177.65976,18786.210544,25513.8164,30723.281648,34414.607808,37586.768752,40239.767184,40031.856256,36963.032816,31425.260544,23418.53984,16556.52968,10839.231248,6735.465424,4245.231648,2488.222848,1464.439424,772.057856,411.07856,179.858208,82.709408,42.534928,26.786576,0.0,-1078808713.0,-1073788557.6,175527406.6,1086390516.2,1101818815.6,1108644793.0,1112340126.8,1114988635.8,1116238058.0,1119325992.6,1131513843.0,1131266579.4,1130829574.6,1128250990.4,1127093228.6,1125239593.8,1122958321.6,1120153347.6,1113744845.6,1113413222.6,1091924715.6,667787560.6,22.1,10010,f700,0000000000000000
2023-04-03,07:34:18,27494.582013,0.0,0.0,1139.91704,5819.340336,8132.399312,8079.09336,9636.710736,12805.252544,14661.197456,15204.548048,19168.991792,26554.529296,31779.502736,34843.91016,37571.377344,39961.907808,39820.8836,37148.307024,31596.475392,23165.385552,16128.328912,10485.305072,6503.496288,4182.902192,2511.272704,1488.607296,791.274144,419.272944,184.316672,86.405296,42.401152,29.45856,0.0,-1094900830.6,-1083832201.0,620786769.0,1088898219.2,1101803957.2,1109046613.2,1112709027.8,1115225438.8,1116345528.2,1119559844.4,1131975764.2,1131418668.2,1130946062.4,1128283485.6,1127124261.2,1125165150.4,1122526369.0,1119609330.4,1115572561.8,1110784645.6,1102247861.2,663213523.8,22.1,10010,f700,0000000000000000
2023-04-03,07:34:19,27878.927882,0.0,0.0,267.212976,4934.696096,7526.204688,8028.312496,9935.404096,13247.478704,15228.240624,15877.689056,19621.006256,26458.194144,31723.735152,35417.628912,38611.645312,41305.782032,40988.709376,37660.42032,31790.295696,23378.338288,16445.1,10990.579488,6968.790144,4379.731744,2534.600192,1433.395216,709.691552,363.489184,147.161632,62.670608,26.642128,13.81168,0.0,-1083031343.8,-1073590814.6,604596850.0,1086868962.4,1101847650.0,1109131984.2,1112852699.0,1115574455.8,1116589265.4,1119610279.6,1131855034.8,1131445697.6,1131051879.6,1128348519.6,1127123380.2,1125597375.4,1123293171.6,1119787101.8,1114802457.0,1110637334.6,1095206502.2,1102553243.4,22.2,10010,f700,0000000000000000
2023-04-03,07:34:20,28539.976403,0.0,0.0,928.98112,5428.472848,8070.14024,8853.983008,10867.058208,14109.3664,16018.428128,16594.243952,20508.278512,27760.530464,32988.228912,36191.371872,38899.599216,41112.906256,40565.072656,37256.094528,31646.223824,23735.458592,17033.07696,11539.077152,7352.436032,4473.152832,2463.987456,1324.93968,589.585584,257.925216,58.102032,12.566672,0.334096,0.0,0.0,-1086989425.0,-1080120948.8,1049858133.0,1087393051.4,1102475842.8,1109303359.4,1113343924.2,1115916815.8,1116827368.2,1119742837.2,1132183116.6,1131536736.2,1131040462.0,1128580473.6,1127477096.4,1125687481.8,1122746863.4,1120077171.2,1113039639.4,1107981291.8,1094838065.8,222728909.8,22.1,10010,f700,0000000000000000
2023-04-03,07:34:21,28110.528930,0.0,0.0,412.94512,4836.659664,7504.887792,8417.6292,10571.65352,13966.961328,16018.556256,16726.437888,20339.028128,26856.32656,32010.9,35802.749216,38971.468752,41517.056256,41167.261712,37922.078912,31821.608592,22865.851168,15741.54336,10448.685552,6638.058304,4309.661136,2565.794928,1406.459568,635.987184,254.377728,37.835056,0.0,0.0,0.0,0.0,-1083047159.4,-1075789058.4,188824343.6,1086136525.0,1102459922.0,1109667000.8,1113681333.8,1115918470.8,1116875684.0,1119992671.0,1132059321.0,1131458599.2,1131316547.0,1128874502.0,1127107004.4,1125712703.6,1123778497.0,1119543443.6,1111298973.4,1109167764.0,659632496.0,643511462.0,22.1,10010,f700,0000000000000000
2023-04-03,07:34:22,28578.633897,0.0,0.0,479.703712,5380.451568,7949.936432,8188.158,10119.920512,13745.22304,15953.463472,16744.64024,20728.4668,27904.942576,33187.860944,36577.222656,39392.1,41632.501568,41016.691408,37544.674224,31831.87696,23878.29648,17029.947264,11286.829296,7104.784272,4483.812304,2599.487104,1451.80816,682.667072,292.063728,60.735648,9.876912,0.0,0.0,0.0,-1085741928.4,-1076907100.2,-688601055.2,1088314148.8,1102073956.6,1109551292.6,1113446059.2,1115916976.0,1116898610.6,1119759202.0,1132072949.8,1131562614.8,1131035105.0,1128459669.6,1127349475.0,1125700465.8,1123462953.2,1119691847.8,1116502542.2,1095428794.8,1092980126.8,1100704220.8,22.1,10010,f700,0000000000000000
2023-04-03,07:34:23,28041.230658,0.0,0.0,630.39352,5143.004304,7774.040528,8434.31904,10375.656832,13598.05528,15547.482032,16223.93808,20118.844928,27232.20352,32433.776176,35723.56328,38520.125776,40823.460944,40340.243744,37070.475776,31274.778912,22953.15352,16148.883008,10861.967776,7008.923344,4589.748832,2787.530768,1602.26912,806.964496,401.616736,152.866448,60.713664,20.690144,8.401232,0.0,-1079517378.4,-1076382149.8,199502161.4,1087010472.6,1102185619.4,1109286606.8,1113278504.8,1115779214.2,1116802303.4,1119747173.0,1132112445.8,1131378691.4,1130969740.0,1128486301.0,1127251930.8,1125933539.4,1124654698.6,1119518934.2,1116395060.8,1109620774.6,1099798344.6,1099989314.4,22.1,10010,f700,0000000000000000
2023-04-03,07:34:24,28154.283863,0.0,0.0,789.183424,5467.014848,8017.112992,8439.478032,10165.309376,13194.608,15116.129888,15929.876752,19568.269536,26031.308208,31346.241792,35513.067968,39021.760944,41872.318752,41757.928128,38678.58672,32605.910544,23539.900784,16182.136528,10532.618944,6570.017776,4294.333344,2642.907184,1615.739648,889.089824,462.957696,171.726704,47.066944,5.940528,0.0,0.0,-1087463965.4,-1077003299.2,1051764642.0,1087683190.6,1102208322.2,1109162650.6,1112953543.2,1115660904.0,1116683544.0,1119877686.2,1131836925.2,1131349870.2,1131696561.6,1128216031.4,1127169149.8,1125594190.0,1123562439.0,1119726453.8,1115883141.0,1115104023.8,-1062353284.0,-195817717.8,22.1,10010,f700,0000000000000000
2023-04-03,07:34:25,27810.090387,0.0,0.0,508.208432,5157.470512,7712.260832,8159.402144,9883.10176,12883.360544,14653.958592,15194.896672,19514.855856,27613.837104,33242.962496,36402.232032,38897.485936,40728.728128,39911.714848,36446.449216,30829.217184,23060.016016,16480.427344,11090.45352,7075.703024,4436.175728,2549.939696,1416.994432,668.511376,304.490496,88.937664,33.261104,16.393504,10.218208,0.0,-1085725705.4,-1075394496.8,621298116.2,1087245797.2,1101770775.8,1108812360.0,1112748489.2,1115664313.2,1116965522.6,1119660896.0,1132462209.4,1131429373.8,1130778843.2,1128434692.0,1127250574.4,1125455794.6,1122365481.4,1119690337.0,1115012140.8,1107959327.4,668147693.2,-197382382.0,22.1,10010,f700,0000000000000000
2023-04-03,07:34:26,27230.288350,0.0,0.0,993.988432,5346.991696,7664.548928,7946.660256,9575.818352,12552.024224,14364.144336,15012.18008,18868.500384,25933.10664,31232.905472,34767.899216,37802.297664,40336.101568,39968.675776,36700.018752,30857.541792,22441.247664,15652.714064,10491.941792,6784.196,4529.476368,2828.020064,1679.827216,869.224128,396.210816,88.35192,0.0,0.0,0.0,0.0,-1097082510.4,-1079528259.4,628946557.4,1087133536.0,1101721226.8,1108975348.4,1112576780.0,1115251532.2,1116549686.8,1119630154.8,1131841329.4,1130987105.2,1130917659.6,1128323529.6,1126705800.0,1126011599.0,1124014840.8,1120177944.0,1116109454.4,1111472953.8,-201930736.6,235429693.6,22.0,10010,f700,0000000000000000
2023-04-03,07:34:27,27625.805566,0.0,0.0,298.552384,4367.874016,6856.200784,7466.034864,9318.0584,12412.270704,14379.134176,15218.649024,19090.326176,25994.167584,31328.951568,35094.678912,38266.375008,40844.042192,40498.56016,37229.928912,31829.112112,24296.112112,17680.946096,11983.615232,7657.60928,4702.928512,2643.600048,1479.623728,699.66064,303.710928,68.97672,3.188784,0.0,0.0,0.0,-1086755497.0,-1076099061.4,-233022745.4,1085721515.8,1101037368.8,1108396149.8,1112349536.8,1115155779.0,1116380423.0,1119527716.2,1131433703.8,1131322619.0,1130773967.2,1128284613.0,1127450277.6,1125817910.4,1123420247.2,1120699704.4,1114601402.4,1109798881.0,-204300949.0,-1056285539.8,22.1,10010,f700,0000000000000000
2023-04-03,07:34:28,27053.617678,0.0,0.0,348.223584,4329.173152,6737.249216,7536.027632,9439.49648,12447.655664,14201.985936,14702.489456,18718.887104,26251.177344,31751.557808,35220.028912,37991.87344,40067.093744,39494.671872,36274.607808,30773.532416,22991.437888,16348.597072,10845.007808,6841.957424,4339.44624,2547.176464,1465.148288,728.082288,335.978416,89.075184,27.195536,13.048672,12.124304,0.0,-1084418374.2,-1077053162.8,610769121.4,1084904112.6,1101185241.2,1108592504.6,1112354339.4,1115106941.0,1116483888.8,1119541544.2,1131926601.2,1131232992.8,1130837748.0,1128434213.4,1127289464.0,1125063657.0,1123593555.2,1119466361.2,1115177714.6,1108078070.4,247924354.4,-199262430.8,22.1,10010,f700,0000000000000000
2023-04-03,07:34:29,27986.012031,0.0,0.0,856.71648,5250.889056,7707.155952,8214.732416,9877.102336,12694.267184,14639.070896,15711.515424,19752.780864,26762.869536,32123.13672,35833.582816,38823.624224,41093.261712,40673.990624,37565.806256,31917.23008,23728.265632,16839.1336,11249.83496,7118.656832,4445.597856,2534.139312,1384.280832,630.569376,273.004896,59.73344,15.243184,0.0,0.0,0.0,-1086061665.4,-1078773733.4,198659730.8,1087268973.4,1101527175.6,1108322788.6,1112136409.6,1115844890.4,1116462309.4,1119582382.0,1131778071.8,1131256862.4,1131063365.2,1128267283.0,1127454129.0,1125605309.2,1123588901.2,1119263650.4,1114805705.8,1102839405.0,1097899589.8,-191028394.8,22.1,10010,f700,0000000000000000
2023-04-03,07:34:30,27092.733423,0.0,0.0,1052.035872,4738.332032,6856.584864,7406.794432,9178.277344,12171.035152,13959.939648,14544.991216,18608.08008,26149.205072,31512.78672,34698.824992,37515.669536,39963.321088,39727.608592,36808.532816,31332.455856,23299.378512,16523.088288,11003.584368,6950.237408,4363.046192,2527.037152,1442.2104,711.120336,333.766912,96.231264,9.558624,0.0,0.0,0.0,-1091737589.2,-1083634983.6,1058394348.8,1085297338.4,1100835575.8,1108379225.0,1112032677.4,1115050423.4,1116230359.8,1119504230.2,1131785330.0,1131218160.4,1130789464.0,1128136809.8,1126985481.2,1125409163.8,1122825402.0,1119539612.4,1115909953.8,1107227590.4,1102165551.6,-626508348.8,22.1,10010,f700,0000000000000000
2023-04-03,07:34:31,26612.802377,0.0,0.0,186.474576,3706.446144,5863.170704,6294.44688,8104.546672,11293.470704,13238.797664,13940.527152,17830.654304,24909.17656,30632.107808,34999.447664,38631.724224,41528.943744,41120.562496,37406.585152,31206.653904,22520.771488,15618.244928,10499.073824,6735.699712,4328.1232,2560.371968,1432.446624,688.23512,327.737568,108.541056,57.668784,34.187408,30.74528,0.0,-1082171770.0,-1074845876.8,-669865853.2,1083998907.8,1099845173.6,1108076250.4,1111637523.8,1114519832.0,1116246334.4,1119399893.2,1131611748.2,1131461059.8,1130769404.8,1128088416.4,1126750861.8,1125380993.2,1122799320.0,1120249322.2,1111927905.4,1111024927.2,659471775.8,228797890.6,22.0,10010,f700,0000000000000000
2023-04-03,07:34:32,26547.282493,0.0,0.0,37.92488,3886.220416,6302.683984,7130.107712,8945.908208,11750.084368,13476.563472,14125.344144,17836.705072,24610.646096,30189.251168,34572.521088,38241.818752,41197.145312,40808.950784,37077.235152,30772.58672,21895.006256,14969.414064,9995.810944,6469.750592,4391.2336,2799.310736,1693.981984,911.366816,451.465296,164.297952,49.864832,3.319488,0.561504,0.0,-1083090413.6,-1076927804.2,-1092152626.0,1084259605.2,1100719472.0,1108163849.0,1111779433.4,1114752338.6,1116272831.4,1119444566.8,1131760697.2,1131337004.8,1131022424.4,1128184038.4,1126770050.2,1124933119.4,1123938666.8,1120550140.6,1115888593.4,1109826113.0,662967974.2,1098547382.0,22.1,10010,f700,0000000000000000
2023-04-03,07:34:33,25871.637037,0.0,0.0,25.094992,2922.16656,5260.604496,6701.392096,8743.092192,11385.70352,13032.99472,13684.965824,17872.551952,25595.752336,31067.23984,34287.014064,36794.395312,38589.382032,38141.406256,35450.471872,30088.442192,22055.317584,15392.731648,10100.684768,6382.021088,4236.740624,2667.175776,1673.326656,956.253936,515.95768,225.009856,83.410528,14.892192,7.07984,0.0,-1086715190.6,-1076196978.4,-246448777.6,1079438245.6,1100130545.0,1108039442.4,1111926836.4,1114675402.8,1116352504.2,1119322626.6,1131882722.8,1130656220.2,1131116207.6,1128260310.0,1126976194.0,1124694143.2,1123453070.6,1119326095.8,1116973295.2,1113163107.0,1098619907.2,229367429.2,22.1,10010,f700,0000000000000000
2023-04-03,07:34:34,27545.306742,0.0,0.0,52.763184,3529.385248,5985.841008,7141.899712,9262.679888,12348.182416,14614.941792,16062.959184,20663.942576,28417.894928,33674.380464,36433.402336,38693.206256,40453.796096,39807.107808,36753.13984,31174.73672,23071.89336,16214.695312,10603.14024,6564.949408,4100.123584,2362.30576,1351.496192,689.143488,375.247488,175.65512,90.369504,55.62896,46.081616,0.0,-1079987839.8,-1074466789.6,-245016717.0,1082985005.6,1100295678.8,1108108618.2,1111636569.2,1116578332.8,1116154677.0,1119307893.2,1132119789.2,1131163632.4,1131084709.2,1128109103.2,1127244096.6,1125594190.2,1121846221.8,1119212091.6,1113955228.0,1110949859.2,1107493678.0,-191785882.2,21.9,10000,f700,0000000000000000
2023-04-03,07:34:35,26830.503083,0.0,9.509488,1169.677792,5013.042672,7157.869728,7598.46416,9167.735552,11865.684176,13651.5252,14525.258208,18957.687104,26948.81328,32388.270704,35276.060944,37612.698432,39398.182816,38706.10312,35536.464848,30033.721872,22197.8832,15628.067584,10324.276368,6498.658112,4151.211664,2471.483104,1459.47216,776.2144,421.709568,194.56752,96.931488,50.804064,40.205712,0.0,-664993873.0,-1087313619.4,627465828.8,1086072658.0,1100838779.8,1108098213.2,1112225853.2,1115541967.6,1116419937.2,1119518842.8,1132374179.0,1131247806.2,1130993738.6,1128421755.2,1127004680.0,1124898905.6,1122913701.4,1119794650.8,1112613553.8,1114345862.2,1096622003.2,661916068.0,22.0,10010,f700,0000000000000000
2023-04-03,07:34:36,26475.735470,0.0,0.0,386.295664,4634.365088,6969.910256,7310.542864,8812.954688,11477.14512,13184.908992,13936.24688,17920.277728,25137.000784,30645.627344,34446.157024,37594.12344,40089.528912,39647.9,36269.238288,30379.586336,21978.94688,15284.557616,10296.419328,6722.811136,4563.734368,2887.575392,1694.334576,861.360336,388.6528,89.462224,2.103456,0.0,0.0,0.0,-1087851459.8,-1076749081.2,-238176733.8,1086086738.4,1100876590.8,1108150352.2,1111724352.2,1114819615.2,1116305231.0,1119413579.0,1131690402.2,1130909160.6,1130707851.2,1128131253.6,1126793193.0,1125477287.4,1125087916.8,1119053977.4,1115624128.2,1112801128.2,-1052799783.0,663430962.2,22.1,10010,f700,0000000000000000
2023-04-03,07:34:37,26045.741575,0.0,0.0,230.799648,3729.34248,6076.703808,6817.438672,8534.491312,11227.860736,12905.956448,13568.777152,17671.327344,25213.608592,30607.108592,33851.824224,36713.4836,39192.085152,38889.368752,35805.330464,30213.656256,22114.346096,15570.684368,10582.671872,6904.775872,4536.9956,2769.868416,1603.394016,810.859584,392.265184,136.390528,46.234864,14.215568,10.846512,0.0,-1079899897.6,-1074658536.8,-230178688.6,1083870453.6,1100247916.8,1107809419.8,1111583931.8,1114601849.8,1116171561.4,1119159159.2,1131884161.6,1131037924.4,1130635652.8,1128047109.6,1126975927.2,1125440498.0,1123946936.2,1120410963.0,1114769365.4,1110132841.8,1102021497.2,660396040.4,22.0,10010,f700,0000000000000000
2023-04-03,07:34:38,26604.370145,0.0,0.0,729.547792,4722.595024,6936.847552,7372.305168,8913.657616,11560.904496,13264.407232,14024.16504,17956.773824,25062.230864,30368.838288,33876.592976,36977.59688,39671.852336,39554.585152,36625.793744,31036.36992,22786.314848,16062.535344,10865.030672,7031.973728,4563.364064,2752.312112,1598.817968,806.96408,376.750304,117.116208,41.722064,11.957024,8.899952,0.0,-1083122007.6,-1078284009.2,625367391.6,1085752749.6,1100787451.8,1107973485.8,1111848128.8,1114753525.4,1116161391.0,1119367684.4,1131700671.0,1131103610.4,1130874864.4,1128310513.2,1126989712.8,1125631602.6,1123789102.0,1119754199.0,1117039390.4,1100285563.6,1096721833.0,-197212919.8,22.1,10010,f700,0000000000000000
2023-04-03,07:34:39,26301.248929,0.0,0.0,959.632288,4811.845696,6741.26152,6627.845904,7976.240144,10786.44472,12604.287888,13429.77032,17415.364848,24561.070704,29970.264064,33642.94688,36867.314848,39643.371872,39594.617184,36721.052336,31276.7168,23261.610944,16478.612496,10927.722064,6897.230176,4387.135552,2585.685408,1492.879056,742.20208,333.654528,79.399936,3.802608,0.0,0.0,0.0,-1087065591.6,-1081183150.6,626133927.8,1086289737.6,1099985192.2,1107888513.0,1111420463.2,1114317913.2,1116145434.2,1119215536.2,1131453135.6,1130957036.8,1130728525.2,1128156012.8,1127099443.6,1125620259.4,1123450517.6,1119111071.2,1116381459.6,1107644028.8,1075197136.6,-624820906.8,22.0,10010,f700,0000000000000000
2023-04-03,07:34:40,26363.319538,0.0,0.0,345.066592,4087.567872,6254.763088,6630.88584,8329.801568,11351.510544,13002.042384,13281.396672,17476.732816,25588.048048,31327.673824,34695.609376,37538.97344,39857.7664,39193.310944,35545.606256,30074.591408,22780.267968,16456.618944,11103.642384,7131.134368,4539.094432,2660.179792,1494.390208,707.299712,298.908256,59.637728,0.591744,0.0,0.0,0.0,-1086049379.6,-1075353025.8,197095491.2,1084747140.2,1099965508.6,1107810053.4,1111468869.4,1114105155.2,1116185725.2,1119018299.6,1131895992.8,1131475434.2,1130107042.8,1128148458.2,1127007703.8,1125306884.6,1123734451.2,1119539075.0,1115221741.4,1109007978.6,226175282.8,230252743.8,22.0,10010,f700,0000000000000000
2023-04-03,07:34:41,25994.461070,0.0,0.0,384.147728,3903.617088,6111.90312,6950.690336,8674.313968,11282.7748,13067.358208,14028.064656,18063.767968,25174.4664,30272.752336,33358.627344,36103.617968,38507.72344,38434.277344,35883.282032,30693.570704,22865.146096,16200.478128,10699.569728,6687.144832,4163.203264,2351.010448,1250.566384,537.543648,211.942208,39.028944,10.002912,0.785088,0.0,0.0,-1084443711.4,-1076552952.4,1042813586.2,1083441575.6,1100123923.6,1107516872.2,1112173244.0,1114239763.4,1116362493.4,1118974133.0,1131561741.8,1130973831.4,1130581376.0,1128454422.8,1126978543.4,1125517779.6,1123668144.6,1117713554.2,1113882431.4,1101530624.6,233946409.2,1099523117.6,22.0,10010,f700,0000000000000000
2023-04-03,07:34:42,25966.808550,0.0,0.0,142.963184,3483.928272,5701.58984,6440.352048,8155.462016,10846.919328,12645.885936,13552.360944,17184.47656,23542.232416,28933.944144,33359.614448,37304.980464,40770.045312,40838.821088,37511.30312,31317.268352,22256.72032,15252.687104,10305.170112,6671.124608,4350.55088,2588.546,1385.109664,601.879104,238.854224,50.632912,24.74264,10.77176,7.522496,0.0,-1086569061.0,-1074475432.0,-245687815.4,1083125919.6,1099772259.4,1107338031.0,1111147377.6,1114068461.0,1115976681.0,1118846076.8,1131316989.6,1131212607.6,1131003563.0,1127974504.4,1126565817.8,1125891664.6,1123669052.6,1119195426.4,1113662133.6,1098889172.8,1108508736.4,234526407.0,22.0,10010,f700,0000000000000000
2023-04-03,07:34:43,25560.936713,0.0,0.0,146.502048,3595.077344,5625.79512,6056.840816,7700.813568,10557.713664,12555.774224,13694.996288,17076.626176,22700.664848,28048.62656,33120.51016,37391.09688,40860.38672,40777.457024,37142.304688,30654.898048,21315.2332,14259.239648,9486.917376,6132.730864,4196.680176,2674.230912,1565.383328,813.810224,419.511472,190.275728,126.102992,88.787312,78.328656,0.0,-1085005619.6,-1078559522.0,-666543233.0,1083595842.2,1099501443.2,1107579284.2,1111399183.6,1113862177.8,1116001720.8,1119065041.4,1130689297.2,1130894347.8,1130745825.4,1127888006.8,1125934741.6,1125201740.6,1124128495.0,1119388730.0,1114958935.8,1108341571.4,1112417207.4,655089685.2,22.1,10010,f700,0000000000000000
2023-04-03,07:34:44,25985.012646,0.0,0.0,122.002656,3705.478128,5973.751264,6718.659664,8403.01192,11026.809184,12773.06856,13641.788864,17365.791408,23945.072656,29387.47696,33693.005072,37164.062496,39800.65312,39584.295312,36514.985152,30825.268352,22515.14688,15718.36152,10434.914256,6655.18408,4379.171488,2678.223392,1552.339472,772.484272,338.657552,70.510096,0.02856,0.0,0.0,0.0,-1080853053.0,-1074240983.8,195147247.6,1083501765.8,1100102265.0,1107579013.4,1111285356.0,1114303104.2,1116034590.4,1119023195.0,1131155887.8,1130860543.0,1130876910.2,1128129037.4,1126727593.8,1125385535.8,1123532267.6,1119306963.8,1115908849.4,1108969820.2,-202748657.0,235265365.0,22.0,10010,f700,0000000000000000
2023-04-03,07:34:45,26708.207734,0.0,0.0,718.541136,4297.593952,6440.013376,7086.219824,8800.265232,11582.149808,13275.350592,13879.869536,17521.844928,24201.277728,29798.267184,34312.814848,38100.510944,41161.354688,40809.093744,37043.727344,31098.562112,22973.6,16252.984176,10936.713872,7056.25976,4611.620608,2789.248784,1589.144608,743.119952,251.175008,0.0,0.0,0.0,0.0,0.0,-1098548328.4,-1078001804.6,1059530902.0,1084091771.4,1100166719.6,1107719273.0,1111490435.2,1114394601.4,1116081212.4,1119163370.6,1131466597.2,1131451836.4,1130719886.4,1128312253.0,1126863469.2,1125332231.0,1123224840.4,1119087062.8,1117285600.0,1099143432.2,-192271343.6,-1042804416.8,22.1,10010,f700,0000000000000000
2023-04-03,07:34:46,25354.476836,0.0,0.0,146.208096,3816.362304,5828.98184,6039.008496,7437.464944,10024.350976,11717.482816,12516.858992,16623.914448,24038.647264,29599.954304,33307.8336,36419.32032,38934.41328,38743.161712,35845.567184,30430.522656,22498.028128,15806.73808,10356.652336,6468.408992,4142.008448,2454.945744,1407.220896,690.918848,306.039552,70.61512,0.0,0.0,0.0,0.0,-1085027622.6,-1076634642.6,-242463018.0,1084208372.0,1099356964.6,1107266845.6,1111058954.6,1113662990.4,1115986448.4,1119117763.2,1131354661.2,1130798541.8,1130569791.6,1128215005.0,1126655477.8,1125287407.6,1123401247.2,1118350322.6,1116602464.2,1089515658.6,1103939185.4,652544573.4,22.0,10010,f700,0000000000000000
2023-04-03,07:34:47,25406.445195,0.0,0.0,0.0,2595.107232,4658.371584,5563.459568,7347.80352,10011.403328,11670.95312,12326.454096,16527.77344,24274.912896,29664.001952,32695.038672,35493.845312,38060.422656,38109.292976,35640.461712,30874.161328,23810.389456,17523.028512,12012.075984,7768.978912,4793.737984,2686.370992,1446.877728,636.532576,255.335392,47.812912,8.51928,0.0,0.0,0.0,-1079629297.4,-1073877785.0,-666439202.4,1079691683.8,1098583170.4,1106988721.8,1110688496.6,1113691930.0,1115756955.2,1118746620.6,1131384005.6,1130766587.2,1130614898.4,1128049199.8,1127352509.8,1126238881.0,1123759555.8,1120517095.4,1115646731.4,1100271227.2,1101741228.4,-195113677.8,22.0,10010,f700,0000000000000000
2023-04-03,07:34:48,25977.790405,0.0,0.0,406.960944,3813.035744,5798.549408,6222.99024,7859.412992,10707.817584,12518.810352,13292.39024,17245.704688,24378.75312,29919.982816,33869.392976,37128.649216,39697.751568,39439.711712,36354.532816,30906.971488,23097.021088,16410.777936,10848.240624,6799.122064,4263.422112,2433.697584,1309.94848,576.371152,232.96552,60.974176,32.302048,18.385792,12.278608,0.0,-1080933201.6,-1079141036.4,-237911778.6,1083863058.4,1099555912.2,1107675165.2,1111189805.0,1114273282.8,1116131729.4,1118957111.6,1131404317.2,1130955935.8,1130608174.2,1128209874.0,1126923779.4,1125620621.2,1123506336.0,1117883667.8,1115436361.4,1101066151.2,1095878575.0,-202923977.8,21.9,10010,f700,0000000000000000
2023-04-03,07:34:49,26539.272034,0.0,0.0,28.913552,3162.923344,5571.276464,6622.18232,8595.557904,11491.40352,13266.010352,13919.377344,17778.654304,24843.842192,30239.802736,33966.539056,37416.212496,40588.827344,40655.867968,37617.334368,31881.478912,23448.300384,16453.994528,10898.5584,6860.059856,4338.49776,2522.658256,1412.541216,672.001088,301.037904,69.480496,5.01848,0.0,0.0,0.0,-1081695986.0,-1073307459.6,-663281143.4,1082163489.4,1100177313.6,1107818364.0,1111669294.4,1114387925.0,1116032828.0,1119254599.8,1131699780.4,1131488189.0,1131048073.4,1128161827.0,1127116303.0,1125604189.6,1123535968.4,1119197199.8,1114681208.6,1108281921.4,650672728.8,660150021.4,22.0,10010,f700,0000000000000000
2023-04-03,07:34:50,26589.194431,0.0,0.0,569.755664,4443.916112,6653.764256,7191.749904,8802.516992,11486.065824,13169.368352,13852.422656,17934.400384,25415.300784,30940.191008,34509.068752,37511.196096,39946.567968,39540.03672,36291.604688,30647.727344,22608.407424,15980.477936,10763.937504,6937.02696,4499.746288,2714.887984,1582.451488,813.519328,408.091552,149.051808,50.690144,13.168976,7.394352,0.0,-1086983620.8,-1076048206.8,1055965483.2,1084781831.2,1100567768.8,1107978050.8,1111914957.4,1114639112.4,1116328383.8,1119581538.4,1131787752.2,1131135007.2,1130664607.2,1128170467.0,1127025525.0,1125369616.0,1123912313.6,1119707056.0,1115547904.0,1112890041.8,1095104857.6,-206813953.2,22.0,10010,f700,0000000000000000
2023-04-03,07:34:51,26781.262170,0.0,0.0,438.516976,4258.05992,6358.011824,6738.373152,8431.758592,11438.169136,13371.094336,14230.535344,18187.098432,25240.785152,30857.211328,35036.378128,38522.184368,41314.632032,40854.939056,37143.105472,30986.496096,22385.11016,15535.810544,10438.596096,6752.105664,4476.337984,2750.239696,1573.811008,768.53752,334.419328,65.821776,12.0556,0.0,0.0,0.0,-1093417025.4,-1077641933.4,623874680.4,1084830900.4,1100250833.0,1108064501.6,1111783653.8,1114860939.4,1116349137.8,1119339546.4,1131769476.4,1131359326.2,1130860956.8,1128317268.6,1126877270.2,1125581138.6,1124496343.2,1119387721.2,1114648119.6,1110210157.4,-200870337.0,229071640.6,22.1,10010,f700,0000000000000000
2023-04-03,07:34:52,26670.315173,0.0,0.0,129.753648,3972.247808,6384.807808,7123.642976,8897.414064,11706.121296,13618.75976,14635.328128,18694.79024,25797.143744,31105.767584,34620.660944,37610.255472,40074.552336,39836.942976,36897.432032,31108.364448,22469.739456,15516.094144,10247.424416,6506.840336,4294.341552,2640.232672,1544.514032,789.593648,375.471328,113.826304,12.979616,0.0,0.0,0.0,-1083364310.0,-1074798294.2,-239803145.8,1084411772.6,1100753738.0,1108192921.8,1112374531.8,1115140320.8,1116478416.0,1119537448.4,1131840799.2,1131019859.8,1131098927.4,1128175179.2,1126926469.4,1125415373.2,1123988862.0,1119111768.4,1115512234.8,1110280811.4,-631451640.4,1097186500.8,22.0,10010,f700,0000000000000000
2023-04-03,07:34:53,27314.087545,0.0,0.0,496.48064,4825.860944,7136.976848,7429.827936,9174.589056,12371.259568,14367.53144,15163.405472,19279.413664,26715.558208,32098.19024,35427.312496,38202.261712,40423.044528,39915.457024,36679.502336,30969.830864,22786.44336,16074.411712,10833.738288,6980.274128,4514.01856,2684.894768,1492.902752,688.195552,270.773248,23.245376,0.0,0.0,0.0,0.0,-1082978434.0,-1075949638.8,1039101837.0,1086406386.6,1101183746.6,1108913655.0,1112830564.8,1115495125.8,1116737677.8,1119723462.8,1132079485.6,1131231823.2,1130799192.6,1128414972.8,1127083548.8,1125649130.0,1124204305.0,1119248021.2,1115328392.8,1104777040.8,656902531.0,221459476.6,22.0,10010,f700,0000000000000000
2023-04-03,07:34:54,27802.567272,0.0,0.0,748.671024,5298.619536,7553.50888,7513.33848,9144.269136,12446.300784,14654.60352,15769.178704,19829.210944,26834.701952,32171.219136,35838.762496,38893.48984,41335.399216,40902.71328,37595.4336,31714.047264,23258.551952,16325.5916,10915.165232,6933.4832,4380.546,2532.039056,1387.962448,616.349792,217.201136,25.970144,4.748,0.0,0.0,0.0,-1083622724.0,-1075496876.8,1054805553.8,1087607554.8,1101319395.8,1109148465.2,1113219882.4,1115721584.6,1116966753.2,1119980031.4,1131967307.2,1131232798.4,1131051517.4,1128374046.0,1127031964.8,1125847794.2,1122723809.2,1119525938.6,1114651505.2,1087762851.0,-1070252970.2,234509932.2,22.0,10010,f700,0000000000000000
2023-04-03,07:34:55,27758.535253,0.0,0.0,16.977488,4119.37808,6739.391008,7668.5544,9717.879104,12887.364656,14886.588864,15715.55176,19842.92696,27268.712112,32641.933984,35962.592192,38684.42032,40807.421088,40198.299216,36857.05312,31220.908208,23289.869136,16656.960736,11322.181648,7346.825488,4730.89072,2812.401904,1591.358784,763.052784,327.483984,55.96896,3.617344,0.0,0.0,0.0,-1080737295.2,-1074419947.6,-667177047.6,1084986521.8,1101487737.0,1108870714.0,1113008531.8,1115741663.8,1116839278.4,1119846350.0,1132079207.2,1131273772.4,1130889621.2,1128397364.4,1127241182.2,1125729181.8,1123980313.8,1120050982.2,1116004603.2,1109534877.2,666416440.6,-1047037214.8,22.0,10010,f700,0000000000000000
2023-04-03,07:34:56,27459.129638,0.0,0.0,134.916992,4176.01928,6671.35528,7509.639648,9517.645696,12695.373248,14759.896288,15711.213472,19830.7336,27118.458208,32416.290624,35724.232816,38476.14688,40672.032816,40175.037504,36985.157808,31189.682416,22788.603904,15902.425392,10531.144928,6673.591008,4329.764752,2606.202048,1502.903056,755.404176,363.705392,111.977248,16.519728,0.0,0.0,0.0,-1081037539.4,-1075597396.2,-674820465.0,1084874584.2,1101346168.2,1108863118.6,1113091662.2,1115749486.8,1116753534.8,1119843963.6,1132112205.4,1131313676.2,1131020607.4,1128514054.4,1126987577.6,1125575887.4,1124193768.6,1118575187.8,1114675696.0,1113859647.6,-1054724475.2,666937977.4,22.0,10010,f700,0000000000000000
2023-04-03,07:34:57,28030.667594,0.0,0.0,228.793456,4626.192144,7115.395216,7624.658688,9532.027536,12837.501952,15122.013088,16385.561328,20348.824608,27011.804688,32395.479296,36499.846096,39977.195312,42827.528912,42128.440624,37879.928128,31214.021872,22130.72344,15156.51816,10291.407808,6769.315728,4590.242976,2881.986432,1644.54616,800.605904,350.165776,82.148176,27.712496,10.095504,6.073328,0.0,-1083087014.4,-1075125911.4,-680118128.2,1086245431.0,1101423513.0,1108948444.0,1113179689.0,1115959018.6,1116949417.4,1119907730.2,1132059726.4,1131407008.8,1131109819.0,1127920598.4,1126871999.8,1125776413.6,1124674332.0,1119695910.8,1115287648.4,1107234266.4,667600332.4,218971448.6,22.0,10010,f700,0000000000000000
2023-04-03,07:34:58,27870.663828,0.0,0.0,454.514144,4553.229488,6918.251664,7549.580272,9579.966992,13009.412112,15136.582032,15961.475584,20171.487104,27766.6168,33213.677344,36512.669536,39130.96016,41068.551568,40268.319536,36730.260944,30925.964448,22855.42656,16176.020112,10887.74472,7017.186032,4564.34424,2746.903568,1564.863872,755.717184,319.46352,72.932528,18.499184,0.0,0.0,0.0,-1080918763.6,-1075367456.2,621012311.6,1085442815.6,1101364684.4,1109214834.6,1113129005.4,1116005722.0,1116911142.4,1119904755.8,1132317554.4,1131379450.2,1130901581.6,1128575563.2,1127001182.4,1125727907.2,1123612512.2,1120049184.4,1115750582.4,1106973196.4,237894639.6,-1051510084.8,22.0,10010,f700,0000000000000000
2023-04-03,07:34:59,28250.677716,0.0,0.0,0.0,4199.684128,7078.947552,8136.793952,10282.8748,13517.189264,15651.48144,16685.750192,20699.477344,27692.661328,32944.625392,36455.367184,39281.742192,41423.743744,40825.42968,37486.796096,31664.235552,23357.745696,16487.158,11052.474224,7060.287312,4510.597952,2674.182512,1551.040768,784.977888,375.993744,114.457024,15.128496,0.0,0.0,0.0,-1079835710.0,-1071263468.4,-1098561417.4,1085212292.6,1102182466.4,1109413342.0,1113744900.4,1116048295.8,1117098875.2,1120195549.2,1132106255.4,1131279273.2,1131164668.0,1128540550.8,1127295275.6,1125774922.4,1123821066.2,1120155000.6,1115740026.2,1110894214.4,228087955.0,640208344.4,22.0,10010,f700,0000000000000000
2023-04-03,07:35:00,28793.667094,0.0,0.0,711.25152,5622.568464,8293.540528,8724.167376,10642.807424,14049.461136,16439.53848,17813.039056,21692.82344,28078.894528,33202.022272,37062.209376,40082.687504,42263.454688,41421.662496,37557.311712,31295.192192,22635.305472,15744.888288,10623.942576,6900.481936,4574.506928,2788.64136,1542.884944,692.983904,238.93824,3.467664,0.0,0.0,0.0,0.0,-1091490903.2,-1077643773.8,185962574.4,1088502630.6,1102699289.2,1109725288.8,1114193480.2,1116365722.2,1117374820.0,1120165217.4,1132022566.6,1131177436.2,1131236397.6,1128185350.0,1127169828.6,1125534695.4,1124487531.6,1119171383.6,1115422136.0,1102718207.0,-1064394791.0,1088302298.2,22.0,10010,f700,0000000000000000
2023-04-03,07:35:01,27786.469547,0.0,16.925616,1316.805808,4931.94248,7529.260736,9108.761232,11595.841008,14990.500384,16914.675584,17368.365632,20932.449616,27606.924992,32580.32032,35852.632032,38253.172656,39781.942976,38736.139056,35115.762112,29315.998048,21336.848432,14961.53184,10190.045696,6659.306448,4369.314496,2646.226224,1490.04136,694.955952,260.970016,25.852,0.0,0.0,0.0,0.0,-1096371221.0,-1082082526.0,1065435013.6,1084296797.8,1102691033.4,1110061272.8,1113677258.0,1116049087.2,1116911545.6,1119632452.6,1131449472.8,1130338849.6,1130390662.4,1127755104.4,1126358101.0,1125029107.2,1123258864.6,1119425844.6,1115430502.2,1094209564.8,1099142689.6,-1062191136.0,21.9,10010,f700,0000000000000000
2023-04-03,07:35:02,26448.861796,0.0,0.0,994.918512,4911.0188,7495.270112,8672.977536,10913.364656,14216.4332,16253.048832,17023.212896,20357.974608,26257.335152,30810.458208,34017.346096,36338.28672,37773.285152,36625.12968,32893.827344,27389.661328,20112.632416,14170.483008,9563.212496,6273.412112,4301.081296,2767.661008,1673.15064,882.673888,396.230704,85.882768,11.819568,0.0,0.0,0.0,-663201342.0,-1082980468.6,1056597948.2,1085282466.2,1102067767.4,1109161654.0,1112974197.6,1115569630.0,1116300485.8,1118915914.8,1130225308.0,1129506344.2,1129238324.6,1126874830.0,1125743876.8,1124649161.0,1122741976.0,1119758081.2,1115380062.6,1109934836.6,-213056007.4,216892554.2,21.9,10010,f700,0000000000000000
2023-04-03,07:35:03,24826.077988,0.0,0.0,757.92984,4890.02568,7214.432416,7731.149216,9592.642,12798.909568,14840.896288,15718.60176,19354.957424,25749.962112,29991.668752,32080.078512,33592.8332,34529.935936,33617.491008,30855.5,26309.932816,19980.784768,14352.020896,9423.641216,5849.035936,3628.20528,2080.672624,1206.438016,610.656352,293.327664,100.074656,45.026736,20.417136,13.883232,0.0,-1086993690.4,-1079515333.8,1049840434.6,1086237662.8,1101293007.2,1108598681.2,1112486820.6,1114564431.2,1115924754.6,1118430493.2,1129734278.6,1128830236.2,1128403358.8,1126779603.8,1125552887.4,1124133492.8,1120174627.0,1118336456.2,1113385440.4,1098754100.2,1105265726.4,-630962302.2,22.0,10010,f700,0000000000000000
2023-04-03,07:35:04,24404.393556,0.0,0.0,461.860496,4676.461232,7088.883296,7428.105952,9161.0,12287.56504,14547.566608,15941.005072,19625.607808,25601.37656,29388.241408,30986.203904,32448.77696,33775.95976,33167.972656,30624.812896,26070.975392,19506.458208,13964.778704,9445.93808,6074.329888,3849.9544,2234.23848,1227.181808,562.2332,239.392528,51.85744,17.169872,14.389248,14.000288,0.0,-1081003406.2,-1075790490.2,-228714687.2,1086501283.8,1101110795.2,1108461253.2,1112906356.6,1114604890.8,1115823147.2,1118344701.2,1129623922.2,1128585678.2,1128472391.4,1126286070.8,1125081038.4,1124683106.8,1121129126.4,1117640584.6,1112995791.6,1102898503.8,1106055241.2,-615779789.2,22.0,9989,f700,0000000000000000
2023-04-03,07:35:05,25177.370641,0.0,0.0,308.0708,4387.656832,6883.575488,7694.574128,9896.493168,13489.332624,15870.560352,17040.176752,20578.738672,26486.245312,30543.174224,32749.52656,34221.63672,34959.500784,33872.673824,30961.16016,26185.77304,19546.510544,13912.172848,9282.758992,5879.890144,3703.566256,2141.409248,1193.419648,574.294768,284.034672,107.823296,53.002448,30.177952,23.75152,0.0,-1086731668.4,-1077768390.0,-675244155.8,1085433569.4,1101497398.4,1108966631.4,1112668059.6,1114982142.2,1116017592.8,1118314797.8,1129321049.2,1128597363.0,1128381653.0,1125852438.8,1125506568.8,1123783319.0,1120694442.6,1117789844.0,1111703855.0,1107557116.4,1103654804.2,222175326.4,21.9,10010,f700,0000000000000000
2023-04-03,07:35:06,25237.597873,0.0,0.0,878.531088,5475.400384,7886.295408,8111.216608,9899.061328,13249.830464,15464.522272,16543.13848,20022.884768,25903.762896,30066.037504,32509.708592,34236.072656,35245.127344,34147.858592,30944.265632,26034.654304,19419.022656,13883.071872,9426.798832,6124.615632,3976.52232,2364.470528,1288.460576,550.286608,149.948624,0.0,0.0,0.0,0.0,0.0,-1085238443.8,-1079607618.4,619212823.2,1088108695.0,1101806781.8,1108912845.2,1112707127.2,1114900510.6,1116003317.0,1118455572.2,1129546830.6,1128714614.0,1128446442.0,1126375648.8,1125428140.2,1123651432.4,1121491044.8,1118039269.4,1113277868.6,-196596517.4,1094830402.6,-617288387.2,21.9,10010,f700,0000000000000000
2023-04-03,07:35:07,24760.421499,0.0,0.0,59.511232,4641.594144,7371.928512,8068.96592,10119.572064,13523.748048,15689.443552,16616.65976,19916.83984,25589.987104,29683.060944,32196.064448,33909.791408,34824.246096,33685.44648,30493.395312,25589.641408,18974.188672,13405.704496,8884.191792,5576.17832,3481.664944,1981.79216,1076.559856,488.902656,218.820592,66.203504,26.325056,6.315664,3.634128,0.0,-1078603805.4,-1074017223.2,-1095816626.0,1086657567.4,1101952939.6,1109096971.2,1112526437.4,1114898825.0,1115966632.6,1118248002.8,1129342937.4,1128405742.6,1128268745.0,1126241932.6,1125039832.0,1123800027.6,1120761713.0,1116164174.0,1112366597.0,668922819.2,1099230034.8,657102136.2,21.9,10010,f700,0000000000000000
2023-04-03,07:35:08,25043.089237,0.0,0.0,949.900864,5459.828912,7955.072752,8435.632224,10503.262896,14157.964656,16378.7752,17165.69336,20550.14648,26532.135152,30389.098048,32121.035936,33384.910944,34180.726176,32920.774224,29605.054688,24974.810544,19030.042192,13780.343168,9225.712896,5806.71104,3523.336672,1926.024336,1014.773568,439.068608,198.909552,58.367456,17.628352,3.686896,2.86576,0.0,-1087068157.4,-1076304179.0,1061711308.0,1087603493.0,1102162238.2,1109173477.4,1112601497.0,1114799953.2,1115891696.6,1117899896.8,1129169437.4,1128289576.8,1127910801.0,1125911152.6,1124991493.8,1123885269.4,1120159887.0,1116810994.0,1110062934.6,1105575858.0,1101067728.8,648039766.2,21.9,10010,f700,0000000000000000
2023-04-03,07:35:09,23677.798058,0.0,0.0,309.535968,4516.954096,7068.586912,7845.142096,9844.546096,13066.799024,15114.773824,15988.47168,19114.06992,24491.567584,28314.9168,30584.115632,32210.592576,33194.343744,32085.432032,28883.851568,24014.227728,17476.561712,12247.616208,8327.39112,5473.490624,3685.914208,2317.690032,1368.81848,716.762064,361.520816,139.191952,55.283904,26.600528,21.412,0.0,-1084662209.8,-1074475938.8,194534753.2,1085666340.8,1101610155.2,1108743945.8,1112332676.4,1114383618.4,1115618773.8,1117901532.2,1128954427.2,1127886161.6,1127721191.4,1125779281.2,1124576004.6,1122832991.2,1121372563.8,1116941873.4,1113559704.8,1109104789.2,1098739858.8,231326007.8,21.9,10010,f700,0000000000000000
2023-04-03,07:35:10,23702.396002,0.0,0.0,933.465152,5177.029984,7570.478224,8113.80976,10029.181648,13316.594528,15304.352928,15992.458208,19482.531248,25774.575776,29586.621872,30918.67032,31632.991792,31729.588672,30361.12968,27527.612112,23322.935552,17747.099024,12869.31328,8689.576272,5579.93984,3540.403424,2072.253264,1175.489056,556.50392,215.297888,18.432608,0.0,0.0,0.0,0.0,-1091296566.2,-1080600059.8,1055649874.8,1086945675.6,1101713792.8,1108671134.8,1112291257.2,1114294223.6,1115288016.0,1117730729.6,1129082807.6,1127923282.0,1127520349.0,1125794668.8,1125043741.8,1121614040.6,1120375251.6,1116861358.2,1112028110.2,1101654871.2,230510233.4,-197761918.2,22.0,10010,f700,0000000000000000
2023-04-03,07:35:11,22842.435882,0.0,0.0,924.17992,5097.556448,7409.351568,7859.565424,9641.146672,12754.095696,14639.479296,15297.298832,18509.065232,24274.77696,28020.880864,29747.37656,30836.272656,31287.567584,29993.034368,26952.672272,22583.898832,16886.711712,12039.308784,8041.689552,5123.449216,3284.5876,1975.879904,1197.326192,647.232368,325.598256,112.207744,16.7636,0.0,0.0,0.0,-1092486270.6,-1079215466.2,1059013988.0,1086621047.6,1101311245.4,1108383103.6,1111695910.8,1113736777.4,1114892530.8,1117413138.0,1128491558.4,1127374825.2,1126982752.8,1125253161.2,1124107529.6,1121420985.6,1118866176.0,1116609777.2,1113284778.0,1107988213.4,231299234.6,225252440.6,21.9,10010,f700,0000000000000000
2023-04-03,07:35:12,21655.308338,0.0,0.0,328.54112,4385.682416,6757.609968,7444.323728,9154.360944,11887.721872,13698.943552,14588.028704,17751.4668,23189.25976,26706.544144,28303.320704,29315.458208,29742.957024,28726.769536,26266.898048,21991.63984,15900.996288,10972.971488,7207.56592,4597.456256,3142.642672,2034.291088,1272.402192,704.634752,330.988864,81.45752,0.0,0.0,0.0,0.0,-1085434236.2,-1076944661.6,609617617.2,1085082341.4,1101058966.6,1108162722.4,1111625584.2,1113570065.2,1114464653.6,1117269858.6,1128307429.4,1126809744.4,1127128369.6,1125012094.2,1122701976.0,1121524200.6,1119148819.0,1117009343.6,1111676237.0,1108972474.0,-1052788584.4,215240501.8,21.9,10010,f700,0000000000000000
2023-04-03,07:35:13,22195.352553,0.0,0.0,441.25648,4556.30088,6871.63984,7378.126656,9242.05,12463.410352,14412.892576,15090.49648,18041.630464,23266.294528,26515.854688,27790.310544,28812.97304,29583.844528,28736.907024,26272.162896,22707.980464,18044.363088,13460.473632,8956.312688,5614.888672,3436.200384,1895.64384,993.21904,403.633328,126.88672,9.888016,0.0,0.0,0.0,0.0,-1081867757.0,-1077171731.8,-241207408.6,1085812953.8,1100912851.0,1108253779.6,1111131668.2,1113064015.2,1114182942.0,1116740052.4,1127593104.6,1126645056.6,1126612470.2,1124739935.0,1124257534.4,1123248118.0,1119213513.0,1116314784.6,1110087361.4,1100744402.6,-209701638.0,-637636016.2,21.9,10010,f700,0000000000000000
2023-04-03,07:35:14,20609.419460,0.0,0.0,604.542912,4664.12304,6879.130368,7170.925984,8738.779888,11582.692976,13523.910544,14562.433792,17134.550384,21240.260544,24377.257024,26545.539056,27935.034768,28545.744144,27465.281648,24693.648832,20455.305472,14750.252544,10223.099024,6873.844336,4498.620416,3097.42744,1993.047664,1185.481024,618.5644,292.297808,86.429312,12.486016,0.0,0.0,0.0,-1089637229.4,-1078159924.2,193476088.6,1086099921.0,1100425813.2,1107429182.4,1110485322.6,1112364900.4,1113032242.4,1116338649.6,1126724230.8,1126110012.8,1125901748.6,1124478476.4,1121955694.4,1120445916.6,1120505142.2,1114852610.6,1109594238.4,1110924681.0,-639632378.2,224066680.6,21.9,10010,f700,0000000000000000
2023-04-03,07:35:15,19506.878757,0.0,37.755664,1431.131376,5267.64384,7180.98896,7171.1668,8498.526368,11163.066992,12762.843552,13297.85528,15638.582624,19785.027344,22980.474608,25224.92656,26608.57032,27131.404304,25976.798832,23144.752736,19000.691792,13544.615424,9319.452336,6325.201264,4167.553424,2846.508064,1809.778912,1057.36616,521.43472,201.984448,13.957408,0.0,0.0,0.0,0.0,-254717677.0,-1085329091.0,1058167000.8,1086844532.8,1100166413.2,1106886192.0,1109590827.6,1111159360.8,1112312781.2,1115840538.4,1125900689.4,1125351672.0,1125041881.4,1122445750.2,1121095864.6,1119317950.0,1118049069.4,1114223080.8,1109616135.4,1103641348.8,-1063067726.6,-625331394.0,21.9,10010,f700,0000000000000000
2023-04-03,07:35:16,17498.321056,0.0,0.0,1434.002912,4934.832032,6635.054,6534.668752,7671.908688,10046.77304,11534.891216,12136.26328,14630.957232,19018.976176,21656.596096,22543.81992,23088.235936,23289.842192,22244.482816,19952.156256,16625.17968,12263.552544,8650.848048,5787.065728,3727.748928,2472.896736,1530.781856,901.404144,450.754256,178.832064,30.612368,0.0,0.0,0.0,0.0,-1097185600.6,-1081932089.6,1067866704.0,1085778872.8,1099078447.2,1105267803.6,1108919548.8,1110380730.8,1110960172.8,1114417914.0,1125241850.0,1124344835.2,1123693964.4,1120847905.8,1119698717.8,1117917277.2,1116535989.8,1111672553.6,1110126713.0,1096555943.4,-1055010940.8,-195916273.4,21.9,10000,f700,0000000000000000
2023-04-03,07:35:17,15752.108587,0.0,0.0,112.08896,3143.24624,4928.223344,5342.44512,6585.0752,8656.113664,9936.192976,10425.313872,12650.273824,16611.07304,19233.313664,20516.998432,21349.941008,21732.139056,20923.864848,18925.114448,15874.679296,11772.558592,8354.072848,5619.220608,3640.742576,2418.639264,1501.201984,888.430608,470.827056,248.391312,104.329488,42.327968,26.898096,22.218672,0.0,-1083744964.2,-1075738031.8,617146496.4,1081525638.4,1097270240.8,1104085930.0,1107892264.0,1109429059.0,1110114156.8,1113311719.0,1124765193.0,1123470839.8,1123565362.0,1120839082.6,1119215328.8,1117719088.8,1116084466.8,1112395555.4,1107188257.2,1108781554.0,236172476.2,222097753.6,21.9,10010,f700,0000000000000000
2023-04-03,07:35:18,16542.597996,0.0,0.0,0.0,2718.785456,4670.970992,5496.892384,7072.499808,9397.79336,10763.765232,11170.414448,13574.975776,17977.450192,20611.158208,21476.101952,22088.465632,22448.24688,21585.97968,19501.660944,16430.006448,12371.012112,8907.446192,6039.308992,3913.233248,2529.219328,1570.47896,1037.012288,643.742592,390.669904,202.373824,78.854288,13.048816,7.054224,0.0,-1080901775.4,-1075398773.2,-674409427.0,1080161116.4,1097332122.8,1103980063.2,1107877027.8,1109495920.2,1110161179.6,1112995017.8,1124812323.2,1124097591.0,1123354011.2,1120696688.8,1119499673.8,1118067094.2,1115585988.4,1112911696.2,1112904049.6,1109516751.2,223030154.6,-205668325.8,21.9,10010,f700,0000000000000000
2023-04-03,07:35:19,16864.734693,0.0,0.0,181.664112,3164.549904,5014.292384,5491.625104,6983.005952,9488.43496,11040.382224,11638.84864,13906.363872,17842.927728,20476.951568,21808.434768,22571.06992,22764.858592,21962.95,20165.343744,17180.188288,13007.482816,9321.76504,6123.034272,3815.410112,2398.891888,1409.25616,846.502752,480.728368,311.93288,197.72184,138.095216,103.041984,92.201536,0.0,-1084884575.4,-1075070218.0,189020677.4,1081912404.0,1097874642.8,1104750883.6,1108397508.4,1109661372.4,1110610392.8,1113845607.0,1124671232.4,1124063039.2,1123768417.6,1121156550.4,1120324189.0,1117938570.0,1116407458.4,1111904629.6,1106480186.4,1112982117.0,1103646108.2,-632312906.2,21.9,10010,f700,0000000000000000
2023-04-03,07:35:20,16991.441044,0.0,0.0,271.223008,3040.822016,5011.014656,5979.478128,7674.985056,10097.535152,11467.902928,11786.089456,13898.893168,17806.314064,20655.078912,22445.188672,23464.338672,23712.528912,22503.824992,19838.228128,16306.142768,11907.56856,8410.947264,5816.278416,3889.189264,2629.68008,1629.995552,890.135952,402.623808,167.459232,45.752064,54.253088,59.584736,58.859488,0.0,-1084024173.8,-1078315797.6,-243489101.2,1080672030.0,1098456017.2,1104777551.2,1108303675.0,1109711275.6,1110663651.0,1113791378.2,1124884951.2,1124323622.2,1123908700.8,1120988389.4,1119807245.4,1117350189.6,1119303041.6,1110509598.6,1106760922.4,1102718150.2,665684542.8,231030682.2,21.9,10010,f700,0000000000000000
2023-04-03,07:35:21,16869.538518,0.0,0.0,498.3812,3493.679296,5552.255472,6297.359472,7781.00088,10003.179488,11336.52168,11781.02656,14045.460544,18129.821488,20721.100784,21819.297264,22485.15312,22718.672656,21572.401568,19046.342192,15765.05976,11728.55528,8443.28232,5909.24072,4015.276032,2761.387408,1769.102096,1038.42,549.306464,301.76136,154.559216,107.699984,87.311984,78.061232,0.0,-1082734214.8,-1075549443.6,199724486.2,1082026958.4,1098691633.0,1104503599.0,1108477569.0,1109853549.8,1110587686.0,1113499051.2,1124977098.6,1124257624.8,1123526829.6,1121082783.2,1119669782.2,1117980155.4,1118940366.4,1112868879.2,1108420797.0,1109806668.4,1089636007.6,663936350.6,21.9,10010,f700,0000000000000000
2023-04-03,07:35:22,16065.620728,0.0,0.0,1141.751456,4467.667776,6034.637984,5842.661328,6795.100592,8891.956048,10246.102144,10857.538672,13057.094928,16844.772064,19344.485152,20556.235152,21322.014064,21641.820704,20777.17304,18728.071488,15690.957808,11665.834576,8326.47392,5672.877248,3710.378176,2438.97744,1490.164336,863.938688,429.064048,185.540496,26.64232,0.0,0.0,0.0,0.0,-267054440.2,-1083174291.2,1064360649.8,1084910386.4,1098014701.4,1104333229.6,1108140253.0,1109355598.8,1110308215.2,1113301423.4,1124408766.4,1122968304.2,1122954291.2,1120153616.0,1118525368.8,1118572305.4,1115608071.2,1112637815.6,1107877819.4,1102112892.4,-192965318.2,-208341277.8,21.9,10010,f700,0000000000000000
2023-04-03,07:35:23,14813.964096,0.0,0.0,657.112832,3304.404832,5056.88184,5684.772064,6870.367584,8613.668656,9660.085344,10009.617776,12101.443952,15935.563472,18338.49648,19310.24648,19863.708992,19998.885936,19116.907024,17217.770704,14493.630864,10944.489264,7830.95488,5153.027152,3166.205808,1870.49112,989.985328,524.688288,221.512656,80.45848,8.047728,0.0,0.0,0.0,0.0,609504447.8,-1080989227.8,626162037.2,1081008125.6,1097040216.2,1102360334.6,1106552435.2,1108382593.2,1109075541.0,1111914658.4,1123247594.2,1122139458.6,1121454613.2,1118859056.8,1118156541.8,1117233762.0,1110763997.6,1110206255.2,1105037051.6,218597814.8,1100768983.8,-1050455779.8,21.9,10010,f700,0000000000000000
2023-04-03,07:35:24,12976.610864,0.0,0.0,192.457328,2528.845584,4024.196384,4286.086432,5353.830464,7227.427152,8280.326848,8512.529392,10551.458992,14397.116608,16735.173248,17565.63008,17907.299616,17760.180864,16842.010544,15152.789456,12674.4916,9407.117584,6674.65616,4477.106832,2871.060688,1856.517488,1114.651728,645.4636,328.125152,162.636352,57.621904,22.8468,16.118944,14.417072,0.0,-1085975352.0,-1077189633.8,-238189129.8,1079312570.4,1094511150.4,1101859225.6,1105217033.0,1107474467.8,1108091584.4,1110847831.8,1122391373.6,1120780265.0,1120268750.6,1118589681.4,1116820668.8,1115831787.6,1112566447.4,1109241299.4,1103290717.2,1102663451.4,231565336.6,-634233443.2,21.9,10010,f700,0000000000000000
2023-04-03,07:35:25,12597.962515,0.0,0.0,15.700816,2685.162304,4268.375488,4384.097072,5292.04248,6992.212208,7982.219632,8262.064448,10100.887888,13498.688672,15707.508,16727.34512,17384.709184,17679.60176,16866.12696,14944.285552,12381.653712,9178.231744,6500.212016,4347.593904,2752.433296,1714.729984,952.807728,466.666576,181.726352,99.591664,68.34392,67.070768,65.310992,63.458464,0.0,-1083952734.2,-1075257197.4,-241283606.0,1080807675.8,1094265146.4,1101042709.8,1104241798.0,1106696359.4,1107604752.8,1110161816.2,1121420807.6,1120341046.6,1119849843.8,1117298858.4,1116128276.2,1115467948.4,1113965116.2,1101840873.8,1103418151.4,671731359.4,1100545708.4,230085334.2,21.9,10010,f700,0000000000000000
2023-04-03,07:35:26,12025.366654,0.0,0.0,56.285632,2371.006256,3814.475056,4094.999168,5042.347952,6656.521296,7614.984864,7917.739056,9826.122848,13340.136528,15533.097456,16405.00664,16842.020704,16844.137888,15793.595696,13690.392768,11215.766608,8369.717968,6022.718256,4174.767488,2784.035504,1850.52256,1117.184704,584.021968,251.910288,107.553088,27.991312,25.591264,31.215648,28.100768,0.0,-1077841438.6,-1076759409.8,-672614834.6,1078710892.2,1093562508.6,1100450584.8,1103711006.0,1106475999.6,1107282834.2,1109917625.6,1121028368.8,1119854142.4,1118908526.2,1116983256.2,1115945693.4,1113411734.2,1115186911.6,1105190784.8,1100094552.6,663732433.2,658386762.6,668399719.6,21.9,10010,f700,0000000000000000
2023-04-03,07:35:27,11822.320060,0.0,0.0,0.0,2349.364016,3883.028128,4055.865184,4827.574128,6198.154976,7094.802336,7517.515824,9373.689456,12663.323248,14840.053904,15903.882816,16500.635344,16630.31192,15889.465424,14278.095312,11922.439648,8822.498928,6195.01592,4039.990816,2510.480032,1606.483472,955.39632,557.218704,288.422,149.006144,62.48752,28.866128,13.053312,9.161008,0.0,-1080589054.6,-1072897062.0,-253978418.6,1078775350.0,1093477102.0,1100097550.4,1103805093.4,1105860431.8,1107295890.6,1110117595.2,1120863851.0,1119597689.8,1119433959.4,1117207281.6,1115879233.6,1114002945.2,1111437911.0,1107460893.8,1104777210.4,1092932421.4,1096295440.8,-204637642.6,21.9,10010,f700,0000000000000000
2023-04-03,07:35:28,12391.587120,0.0,0.0,10.491328,2644.763376,4286.774368,4654.891504,5590.0376,7092.212112,7888.019136,7977.458208,9728.345312,13140.680464,15374.25976,16429.082624,17038.344928,17202.045504,16465.950192,14830.060544,12368.418752,9081.026176,6321.179008,4088.877888,2491.630768,1529.437968,870.021712,513.381952,282.203712,176.486976,101.200528,56.344336,31.767184,24.971968,0.0,-1087334409.8,-1074740630.6,621758615.4,1079786748.6,1094775116.2,1100891447.2,1104047276.0,1106183624.4,1107697462.6,1110016489.6,1121289716.6,1120113207.0,1119423048.4,1117002049.2,1116227869.8,1114247686.0,1110753695.2,1106110616.8,1102646603.2,1106064875.8,1087148284.0,-201627848.0,21.9,10010,f700,0000000000000000
2023-04-03,07:35:29,11782.253560,0.0,0.0,196.66072,2994.843552,4397.18232,4217.567728,4855.736624,6311.689168,7134.682416,7324.716608,9330.20664,13151.15312,15505.26152,16392.533008,16626.239456,16206.383392,15079.229104,13244.775584,10929.613872,8133.742976,5769.99512,3838.36944,2471.92544,1670.6628,1098.235248,754.642608,475.337008,260.318384,109.539568,29.099296,5.71424,3.759648,0.0,-1086024940.2,-1076807246.0,193347389.6,1081802235.6,1093794543.0,1100851959.8,1103700537.6,1106638309.2,1107452517.6,1110315309.4,1121763420.8,1119478615.2,1119786298.2,1117183076.6,1116576214.4,1110536060.2,1112490448.2,1108021618.2,1107007247.8,1103465464.6,-216613278.2,-201951919.2,21.8,10010,f700,0000000000000000
2023-04-03,07:35:30,12341.255286,0.0,0.0,34.250544,2776.197312,4277.299904,4295.00976,5092.31328,6669.210256,7614.617968,7928.536128,9703.384768,12939.164448,15314.190032,16828.460736,17563.487888,17519.269728,16526.786528,14586.036528,11978.782032,8705.023344,6089.621968,4132.57768,2724.919088,1866.646144,1184.142848,677.409104,318.154224,106.378304,8.214032,0.0,0.0,0.0,0.0,-1081675291.8,-1075379121.8,-249731032.4,1080886933.8,1094059495.8,1100875936.0,1103984373.6,1106567434.6,1107631700.0,1110512242.8,1121182742.0,1120081504.6,1119961935.4,1117250677.4,1116548837.0,1112853701.6,1114202163.2,1108634802.8,1103793962.4,660883552.0,224648797.8,227792331.0,21.9,10010,f700,0000000000000000
2023-04-03,07:35:31,12482.699104,0.0,0.0,299.29656,2838.614992,4329.35664,4739.229104,5672.665424,7129.666016,7860.431744,7864.963664,9731.520512,13460.101952,15811.845504,16786.749616,17305.277728,17367.429488,16398.72344,14399.161328,11882.8164,8849.68984,6297.376656,4225.877104,2715.540576,1766.36696,1057.90696,590.160656,263.526592,78.004736,0.885472,0.0,0.0,0.0,0.0,-1087298339.4,-1078009133.2,1058268519.4,1079397260.4,1094626194.2,1100643586.6,1104095061.4,1106111725.0,1107618134.8,1110175456.2,1121558151.6,1120364656.6,1119243579.4,1117459720.4,1115758781.2,1114280625.8,1111261823.4,1108587211.8,1103953650.0,650459949.6,229557422.4,-630018873.8,21.9,10010,f700,0000000000000000
2023-04-03,07:35:32,11619.881669,0.0,0.0,77.475936,2688.535248,3984.106304,3838.97144,4505.677728,5984.224416,6927.960064,7336.885456,9277.730864,12750.496096,14953.989056,15888.207424,16377.115632,16420.71328,15546.820112,13755.437104,11341.315424,8304.455856,5825.086224,3903.206592,2527.257808,1697.239984,1057.806192,608.956432,276.773088,61.662944,0.0,0.0,0.0,0.0,0.0,-1081901862.4,-1080333498.4,-670525920.4,1080613166.2,1092824163.8,1100068049.6,1103511136.8,1105762763.8,1107019723.8,1110060431.6,1121003100.0,1119618413.8,1119079012.8,1117246709.8,1114747289.4,1113927493.4,1111647116.0,1107253487.2,1105249409.2,222442235.4,-1045631334.4,-199248094.4,21.8,10010,f700,0000000000000000
2023-04-03,07:35:33,11204.641852,0.0,0.0,16.29992,2329.275584,3669.651952,3721.392336,4485.296576,5961.364944,6810.911232,7033.93584,8691.513664,11783.645904,13936.32032,15149.536912,15858.982624,16064.657024,15297.032224,13556.107024,11217.483984,8281.162896,5847.45312,3916.354448,2497.458,1590.763872,912.514096,462.7088,162.74624,19.700096,0.0,0.0,0.0,0.0,0.0,-1084674719.4,-1074669684.4,614537720.6,1078406319.0,1092505324.4,1099793638.2,1102405167.4,1105135954.2,1105846758.0,1109261568.0,1120049469.4,1119150929.0,1118695657.2,1116257099.6,1115223995.6,1113152226.8,1112079371.6,1104657098.4,1102855143.6,-636048407.2,-623042571.8,1103227242.2,21.8,10010,f700,0000000000000000
2023-04-03,07:35:34,10676.403994,0.0,0.0,0.0,2041.801536,3509.098576,3801.103808,4593.342768,5885.815728,6503.5628,6446.585056,8132.949616,11562.656048,13770.476752,14756.41016,15217.127936,15152.628704,14277.450192,12591.590624,10363.3836,7592.827936,5348.894432,3631.583296,2368.76528,1560.44024,940.447776,508.787952,212.301984,50.989936,1.441168,0.0,0.0,0.0,0.0,-1083370628.0,-1075922622.8,-667256005.8,1077501121.4,1092737671.2,1099347396.6,1102319735.8,1103440168.0,1106325737.6,1108928412.4,1119918490.2,1118801475.2,1117898796.0,1116278318.2,1114568553.4,1111888887.4,1111270229.8,1107015638.8,1100470736.6,222883562.4,226127268.2,-625629668.6,21.9,10010,f700,0000000000000000
2023-04-03,07:35:35,10641.192676,0.0,0.0,313.939936,2309.363152,3508.860256,3676.501472,4383.08848,5628.622064,6333.374512,6497.345696,8131.912496,11237.074608,13380.569328,14562.397072,15167.752144,15196.633792,14406.887504,12798.513472,10544.712688,7645.48408,5303.094144,3517.543072,2242.081392,1476.709184,911.945296,547.789568,294.502736,152.084752,53.942976,23.126672,13.230272,10.64776,0.0,-1086370161.2,-1078366243.4,1055305200.6,1077188821.6,1092265539.0,1099041005.2,1102042788.6,1103762217.8,1105848308.0,1108891733.2,1119567524.8,1118363093.2,1118271573.2,1115777157.8,1114122032.0,1112411697.6,1110576483.8,1105842199.2,1101961514.8,1104091644.0,234300062.6,231684961.8,21.8,10010,f700,0000000000000000
2023-04-03,07:35:36,10829.341008,0.0,0.0,0.0,2215.492576,3435.648288,3491.029536,4267.878032,5766.193264,6642.03056,6895.389056,8473.54736,11376.506048,13413.317776,14583.9832,15269.489456,15469.836912,14785.978704,13217.916208,10998.682416,8128.277248,5712.969232,3752.758352,2328.219232,1439.35168,814.342304,453.191056,210.835392,87.275296,18.917824,11.830704,8.568416,5.62832,0.0,-1084774889.6,-1077030338.4,189599534.6,1077765690.2,1091898011.0,1099219083.2,1102025571.0,1103902694.4,1105708543.2,1108591979.8,1119323817.2,1118673556.4,1118159149.8,1115714033.6,1114759700.8,1113232217.4,1109188093.8,1104352292.4,1102067724.6,1096087816.2,-190056179.6,224943302.6,21.8,10010,f700,0000000000000000
2023-04-03,07:35:37,10485.087143,0.0,0.0,0.0,1989.121024,3401.538864,3958.83936,4818.892,5981.69648,6540.933984,6496.603808,7955.172368,10916.640032,13120.771872,14567.567776,15142.104688,14844.383984,13839.670896,12127.9664,9986.712112,7415.907904,5278.04688,3573.129632,2337.262304,1570.444992,980.240288,566.648192,267.328368,82.280848,1.489232,0.0,0.0,0.0,0.0,-1083371239.2,-1074137996.8,627998485.0,1075415355.0,1092786663.0,1099163494.4,1101208888.6,1103941775.6,1105432708.4,1108407173.6,1119096027.0,1118165459.8,1117544498.2,1115842948.4,1113725871.8,1112467929.2,1110853446.0,1105475338.6,1104044649.8,219683143.2,231415033.0,-625620466.0,21.9,10010,f700,0000000000000000
2023-04-03,07:35:38,10461.870479,0.0,0.0,8.891632,2191.961872,3541.492384,3630.22456,4274.747808,5475.062016,6160.14072,6329.9836,7763.72968,10461.379296,12819.387504,14837.754304,15759.788864,15585.490624,14485.953328,12461.175392,9991.812496,7077.863664,4896.40664,3447.441216,2384.789168,1708.450336,1120.146608,619.877888,272.629712,78.402,4.944352,0.0,0.0,0.0,0.0,-1084238501.8,-1076871536.6,-672586746.2,1078240407.0,1092032543.8,1098635999.0,1100640594.8,1103954569.2,1105257608.4,1109027653.0,1118544722.0,1117981917.6,1117660161.8,1114740724.0,1113317162.2,1112093879.8,1112468680.0,1108698998.6,1095218762.8,1099357307.8,-625796128.0,226452589.0,21.9,10010,f700,0000000000000000
2023-04-03,07:35:39,9931.442355,0.0,0.0,46.51536,2366.878704,3537.022112,3474.107856,4070.060992,5324.881248,6003.748928,6106.663088,7631.171872,10577.2748,12540.102736,13519.656048,14081.177536,14224.6668,13419.596672,11665.966992,9496.18008,6910.236528,4866.806832,3365.891696,2245.405744,1505.34904,938.00856,543.38432,272.351088,124.908784,35.78776,8.99232,0.283184,1.191312,0.0,-1082152217.6,-1077212554.8,616575315.0,1078339253.8,1091560101.0,1098215809.8,1101043931.2,1103042283.2,1104280105.4,1108186937.6,1118703548.0,1117884108.2,1117012255.8,1114812535.4,1113429802.0,1111185166.4,1110594018.8,1106351932.0,1100712491.6,1097975286.6,216206502.2,-212688362.6,21.9,10010,f700,0000000000000000
2023-04-03,07:35:40,10069.541271,0.0,0.0,197.0928,2787.900544,4038.68984,3800.603856,4281.82168,5482.343168,6117.967088,6188.692864,7835.54472,11058.522272,13081.807808,13905.400976,14251.773824,14120.925584,13228.850384,11575.547856,9513.340432,7042.22744,4957.809184,3260.0856,2011.056256,1210.721232,652.194688,335.47672,132.411696,42.999648,0.852176,0.0,0.0,0.0,0.0,-666716577.6,-1076681721.4,624092730.0,1080479518.2,1092266073.0,1098787262.6,1101510533.8,1103330567.6,1104778945.0,1108390971.0,1119143309.6,1117774741.8,1117246596.8,1115247432.2,1113251142.0,1111183408.8,1108024888.2,1101461193.0,1099332982.0,657428503.2,225686552.6,-631550755.8,21.9,10010,f700,0000000000000000
2023-04-03,07:35:41,10206.893522,0.0,0.0,0.0,1656.248944,3097.732816,3590.357568,4435.806928,5634.081648,6555.632624,7200.459968,8414.199616,10196.85176,11974.349808,13746.694336,14591.786336,14509.626368,13806.855856,12483.475984,10326.474224,7335.850496,5001.583792,3323.67544,2135.891136,1438.231024,906.571904,540.913888,273.306416,103.749472,23.690896,5.768768,0.428336,0.0,0.0,1039244640.8,-1075235823.8,188276057.4,1074964495.8,1092050094.8,1098062937.4,1101133985.6,1103678438.2,1104756149.0,1108272432.0,1117494060.2,1117853297.4,1117518545.2,1114754715.6,1113476102.6,1111276835.4,1109889027.2,1106887868.4,1102879552.6,231982571.4,-635037809.8,-209734013.0,21.8,10010,f700,0000000000000000
2023-04-03,07:35:42,10284.083885,0.0,0.0,0.0,1983.320464,3239.392192,3349.835248,4061.139984,5373.306736,6105.24112,6256.942672,7972.266016,11251.21152,13328.73144,14204.827536,14664.038672,14706.364656,13944.21016,12377.572848,10262.27968,7598.331248,5341.936528,3493.095216,2162.803568,1351.061824,779.52296,448.186976,212.923392,73.732176,3.067328,0.0,0.0,0.0,0.0,-1097507710.8,-1078424004.4,-1111054310.8,1077010959.0,1091495351.2,1098649271.6,1101733233.6,1103631277.0,1105175373.4,1108426717.0,1119640599.0,1118573473.2,1117687793.4,1115738288.6,1114336463.6,1111788969.8,1108648470.6,1105989521.8,1099673365.6,665984260.8,-627920340.0,-634864679.2,21.8,10010,f700,0000000000000000
2023-04-03,07:35:43,10932.693796,0.0,0.0,0.0,1937.792864,3323.811824,3618.661664,4534.448048,6071.170992,6840.637504,6842.847168,8442.076752,11638.326176,13940.259376,15347.876368,16118.777536,16252.961712,15223.529888,13030.482624,10413.345904,7372.118656,5036.87832,3407.624176,2209.34304,1442.034768,867.537968,485.852528,236.74192,120.206112,60.299168,55.4844,51.97328,49.765792,0.0,-1084294152.0,-1076690156.8,-676210504.2,1076819572.0,1092573238.8,1099774572.2,1102342456.6,1104260512.2,1106317851.8,1109299572.4,1120141854.0,1118919557.6,1118260422.6,1115789060.2,1113373655.4,1114545944.4,1105531803.0,1109519140.4,1098044258.8,232287343.4,1104130046.0,-631005434.2,21.8,10000,f700,0000000000000000
2023-04-03,07:35:44,11401.863585,0.0,0.0,0.0,2025.785136,3383.57304,3567.39448,4332.818848,5679.846192,6590.207232,7063.902832,8905.722064,12115.666208,14283.252736,15408.481648,16247.23672,16799.519536,16081.589648,14093.448048,11504.897456,8315.937104,5785.337008,3913.096624,2536.690288,1656.117696,993.1352,547.742944,265.70376,147.017632,78.191808,59.22632,48.279152,45.350304,0.0,-1081966778.0,-1075021237.6,-257904148.4,1077189988.6,1092089264.8,1099275964.0,1102759209.4,1105479181.4,1106396694.0,1109421598.6,1120774145.8,1119631369.8,1119244280.6,1116140428.0,1114783914.0,1115196785.0,1111134285.6,1108437672.6,1097227084.0,1103319799.4,1098783450.4,226628767.0,21.8,10010,f700,0000000000000000
2023-04-03,07:35:45,11970.755451,0.0,0.0,0.0,1876.267792,3452.892976,3857.798832,4761.899712,6165.196,6972.4956,7183.799808,9166.179296,12919.633984,15311.353328,16341.337504,16962.621296,17175.202544,16383.930272,14588.80488,12063.747664,8808.760832,6178.32968,4172.455232,2732.867328,1859.566192,1188.18936,718.736752,386.437712,191.292208,70.277968,27.562144,14.45032,11.266128,0.0,-1082013900.2,-1074232818.0,-1090201443.0,1077012448.2,1093086864.2,1099993753.4,1103731071.6,1105738549.0,1107351660.8,1110291904.0,1121870439.8,1120671441.6,1119814941.6,1117785035.0,1116010075.4,1114147357.2,1113155450.4,1110442202.4,1103472961.2,1100390305.0,233853302.2,1078943081.2,21.8,10010,f700,0000000000000000
2023-04-03,07:35:46,13199.421808,0.0,0.0,0.0,2295.745392,4020.56904,4391.005072,5307.603616,6770.365232,7624.200784,7869.110832,9893.064064,13696.06016,16472.207424,18221.50664,19155.832816,19275.185936,18237.828912,16043.76152,13220.908992,9769.26992,6926.625392,4692.975296,3059.136336,2025.108592,1226.639952,663.7308,274.214672,58.091536,0.0,0.0,0.0,0.0,0.0,-1080081025.4,-1072889193.4,-1094907716.8,1079149404.0,1094339515.4,1100918121.2,1104239550.0,1107497397.8,1108251372.8,1111139190.0,1122956929.0,1121571671.4,1121197751.2,1118755913.8,1117797286.6,1114731678.2,1114947813.0,1110523456.8,1103698261.2,-627523968.8,1090426886.8,-192246040.0,21.8,10010,f700,0000000000000000
2023-04-03,07:35:47,14365.362363,0.0,0.0,0.0,2398.610112,4080.106736,4633.809376,5775.683792,7505.730672,8524.215424,8831.139168,10918.771872,14787.112688,17513.248832,19097.182032,20151.973824,20677.624992,19879.392192,17757.273248,14850.684768,11159.627152,8054.029792,5533.892288,3585.454928,2208.718016,1202.682512,567.348432,151.48496,0.0,0.0,0.0,0.0,0.0,0.0,-1078964296.6,-1073758651.8,171611639.2,1078505241.0,1095190669.4,1101912821.8,1105916492.4,1108000560.2,1108817157.0,1112227621.6,1123704656.4,1122751520.8,1122311081.4,1119411204.8,1118383836.4,1116993841.2,1114923342.6,1110342881.2,1106153751.8,-1042506227.6,1099432780.2,-196474986.2,21.8,10010,f700,0000000000000000
2023-04-03,07:35:48,14848.883224,0.0,0.0,0.0,1944.9668,3932.695808,4752.686864,6030.427344,7765.917488,8787.159184,9094.152048,11528.4084,16089.928512,18850.131248,19809.015232,20404.93672,20637.895696,19905.693744,18208.330464,15522.968352,11849.606448,8567.965328,5678.044336,3563.742048,2225.05816,1268.40512,693.782976,304.823728,105.886,41.954768,13.221488,4.32728,4.14744,0.0,-1080665884.6,-1072057267.0,-661067586.8,1077784947.6,1095697345.0,1102134845.8,1106813372.4,1108308489.0,1109484212.0,1112426435.4,1124610035.2,1123549406.4,1122967886.6,1120753920.4,1119434961.6,1117119746.2,1115406259.6,1111702680.0,1105659817.4,-187833773.2,1097313181.0,-1066419095.4,21.9,10010,f700,0000000000000000
2023-04-03,07:35:49,15814.588292,0.0,0.0,0.0,2339.385696,4710.01328,5940.325392,7303.860544,8800.618848,9673.626368,9922.883984,11968.99688,15811.967376,18754.494144,20796.57968,22156.231248,22833.444928,21984.077728,19608.130864,16127.456256,11542.055856,7964.053616,5393.45,3539.377344,2401.835696,1518.307664,888.793472,472.404448,269.140624,143.283168,95.29808,73.319488,65.022704,0.0,-1079936918.2,-1072422783.6,-656984843.6,1079389254.4,1098241565.4,1103153248.0,1107191660.4,1108801528.0,1109834022.0,1113201581.6,1124599902.0,1123837096.8,1123768074.4,1120657805.0,1119016142.6,1117749793.8,1117153411.6,1111295475.8,1106955745.6,1108493194.6,1093593738.8,233165529.4,21.8,10010,f700,0000000000000000
2023-04-03,07:35:50,16317.997775,0.0,0.0,514.378624,3348.970896,4993.099504,5446.764352,6782.735744,9001.013664,10227.39472,10461.878704,12736.892384,17052.435552,19803.270704,20989.395696,21960.009376,22715.10976,21984.454688,19768.041008,16644.271488,12613.144336,9087.09248,6066.116896,3846.805616,2429.158256,1400.298176,760.225056,330.9288,112.409296,11.668624,0.0,0.0,0.0,0.0,-1083161032.8,-1077025462.4,1062899635.4,1081853124.0,1096735468.2,1103150923.8,1107446120.0,1109055938.8,1109846557.0,1112256426.0,1124914289.8,1124522083.0,1123671018.6,1120860560.8,1119811723.4,1118069693.6,1116328349.2,1112557719.8,1102860217.4,1104150714.4,-1051327583.2,-638431693.4,21.9,10010,f700,0000000000000000
2023-04-03,07:35:51,15955.320169,0.0,0.0,45.388352,2383.867168,4421.013968,4991.009088,6235.133296,8153.386032,9300.693952,9677.056832,12232.486912,16966.985344,20041.575008,21456.258208,22365.81328,22770.238672,21888.878128,19721.732816,16574.066208,12445.878704,8864.58848,5830.195408,3645.281984,2309.84736,1365.537792,812.353408,430.371568,219.592272,88.888768,36.518992,10.484704,6.392,0.0,-1079164201.6,-1072857072.0,-652876338.6,1080303847.0,1096279189.6,1102892135.6,1107451265.6,1109002379.6,1110201291.6,1113520638.8,1125083089.2,1124313687.4,1123693414.2,1121068774.0,1119884407.8,1117648947.4,1115936702.2,1111387349.6,1108962698.6,1102015578.8,234492668.2,-201832229.0,21.8,10000,f700,0000000000000000
2023-04-03,07:35:52,16430.109268,0.0,0.0,78.223504,3264.753376,5107.505376,5359.504096,6482.436432,8476.30224,9685.900192,10111.231056,12514.88144,16896.85176,19992.237888,21801.04024,22978.894528,23525.801952,22730.537104,20593.101568,17161.212896,12434.873824,8624.814848,5731.036128,3676.24008,2460.426752,1546.666256,934.958544,486.515088,201.335904,24.465216,0.0,0.0,0.0,0.0,-1080692562.2,-1073330988.4,614675173.2,1082444735.0,1097248109.2,1103629498.2,1107638078.8,1109241183.4,1110295119.8,1114070985.8,1125024719.4,1124375703.4,1124239005.2,1121236358.6,1119668268.6,1118273434.8,1115940747.0,1114233361.2,1107123758.4,1101797784.0,-1044768654.4,1094527396.8,21.8,10010,f700,0000000000000000
2023-04-03,07:35:53,16982.075164,0.0,0.0,321.09128,3327.097504,5109.571392,5419.045408,6677.441216,8884.7584,10230.635552,10715.072656,13299.942576,17985.245696,21147.492976,22786.684768,23678.464064,23822.831248,22667.285936,20211.83008,16947.296096,12873.684768,9329.9748,6316.165328,4083.966064,2633.377248,1587.055008,944.999456,484.36872,205.162848,22.661536,0.0,0.0,0.0,0.0,-1083308715.8,-1075788835.4,-251617391.2,1082451688.0,1097050858.2,1103669242.0,1107738154.6,1109751293.6,1110519275.6,1114065173.0,1125126102.8,1124544987.6,1123972177.4,1121420738.4,1120894261.6,1117550432.6,1116814030.8,1113821610.6,1108410895.0,1106661520.2,-1045356402.2,229222060.6,21.8,10010,f700,0000000000000000
2023-04-03,07:35:54,16302.439385,0.0,0.0,0.0,2960.610544,4908.937008,5214.116704,6383.300784,8416.490144,9691.997664,10209.824016,12792.495904,17440.012496,20481.153904,21915.9168,22733.757424,22934.67304,21960.443744,19811.067184,16607.52032,12349.802544,8701.346288,5662.151072,3540.314208,2335.835792,1484.4,986.007056,614.849392,370.92704,195.02408,89.707232,46.347776,33.848496,0.0,-1079573376.8,-1073388564.0,-1090057935.8,1082274660.8,1096791792.4,1103542921.8,1107761504.2,1109597054.4,1110424527.6,1113918929.4,1125270426.6,1124397511.4,1124023181.4,1121542275.0,1119787016.2,1117341836.2,1116241924.6,1113137116.2,1107795311.6,1113887025.4,233802496.0,-633436532.6,21.8,10010,f700,0000000000000000
2023-04-03,07:35:55,16865.356233,0.0,0.0,425.2196,4179.873968,6094.138768,6150.018352,7126.798144,9024.477728,10203.087696,10662.628704,12901.008992,16918.228512,19957.02032,22017.3836,23348.930464,23951.663664,23181.90352,21039.653904,17462.918352,12451.69824,8470.011616,5517.858304,3452.81064,2274.869088,1419.665696,887.2008,485.451984,214.419264,26.759808,0.0,0.0,0.0,0.0,-1095133065.2,-1079020427.0,620637587.6,1084875041.6,1098583733.4,1103917327.4,1107845727.6,1109388346.2,1110576345.4,1114118137.6,1124884323.8,1124344018.4,1124135608.8,1120893233.0,1119438637.0,1118422099.6,1114193927.6,1113200769.6,1105423739.8,1110717726.6,-1039493021.8,-619113489.0,21.8,10010,f700,0000000000000000
2023-04-03,07:35:56,15925.411031,0.0,0.0,0.0,3027.195856,4857.174016,5129.796,6385.80752,8625.20888,9937.1336,10321.582416,12607.51992,16794.946288,19623.783984,21094.035552,21987.941792,22305.507024,21489.0836,19538.671872,16454.670896,12237.079488,8603.770896,5554.744336,3378.031152,2073.631248,1180.057952,697.311072,382.274464,234.948064,136.758432,87.70552,60.204656,48.51056,0.0,-1080659388.6,-1073270063.0,172559258.2,1082071585.4,1096450205.6,1103447054.2,1107434003.8,1108879811.6,1109902064.6,1113024963.2,1124487651.8,1124019629.0,1123216012.0,1120881648.2,1119437101.8,1117371449.8,1115122273.0,1110255854.4,1106949564.2,1103092761.8,672414266.8,654880634.0,21.8,10010,f700,0000000000000000
2023-04-03,07:35:57,15478.293400,0.0,0.0,529.609472,3676.066848,5367.453328,5603.768656,6541.543552,8180.77832,9166.524416,9498.782816,11773.296672,15990.066016,18852.362112,20360.182032,21185.1164,21327.164848,20435.024608,18508.698048,15675.417776,11935.184176,8642.719632,5798.023728,3696.01904,2336.705712,1362.43064,773.193744,348.428096,88.133712,0.0,0.0,0.0,0.0,0.0,-1091717490.8,-1078031790.6,1060506184.0,1082896213.4,1097086360.2,1102844040.2,1107073667.6,1108779625.8,1109818246.2,1113124044.2,1124528441.4,1123152028.2,1123396714.0,1120669480.2,1120302190.0,1116609452.2,1115521494.8,1113570718.6,1107180561.4,215069589.0,-200241497.4,-632729375.0,21.9,10010,f700,0000000000000000
2023-04-03,07:35:58,15110.895943,0.0,0.0,165.953984,2798.386224,4390.577984,4621.159968,5719.98848,7687.063472,8982.250192,9605.54824,11793.365824,15545.702544,18313.945696,20098.09648,21216.215632,21668.301952,21129.272656,19599.12656,16548.992576,11978.871872,8187.174608,5173.90224,3041.65152,1790.42248,931.127952,463.767792,173.857312,66.163088,31.93344,27.751088,23.763232,19.969872,0.0,-1085134764.8,-1078705998.0,-238995368.4,1080678644.4,1095355411.0,1102452727.6,1106531049.0,1108516993.8,1109397652.4,1112867474.8,1123810116.4,1123234862.8,1123172306.2,1119854362.0,1118881072.4,1117166218.2,1112708792.0,1108006949.2,1104658709.2,657575231.2,240485701.2,1089632924.6,21.9,10000,f700,0000000000000000
2023-04-03,07:35:59,14323.982566,0.0,0.0,72.66912,2638.877568,4356.349904,4770.761824,5771.626368,7358.944144,8359.043168,8771.9248,10626.592768,13923.047856,16674.086128,18879.708208,20362.707808,21123.085936,20526.746096,18573.688288,15369.517968,10914.234768,7419.8628,4886.40352,3102.965424,2069.549264,1283.938432,746.132832,374.969472,170.448256,43.76112,8.55176,3.525456,2.739856,0.0,-1081207353.2,-1074080880.4,197631330.8,1079935043.6,1095516186.4,1101871899.4,1105527769.6,1107885218.6,1109182889.8,1111730107.2,1123666522.8,1122459416.4,1123307747.6,1119324381.6,1118070124.8,1116442944.2,1114386026.8,1110750147.0,1106176678.8,1099169800.8,227139342.4,-219819282.2,21.8,10010,f700,0000000000000000
2023-04-03,07:36:00,13515.981491,0.0,0.0,707.473808,3499.078176,4914.040672,4921.215824,5690.420208,7221.653424,8111.746096,8360.698048,10377.048048,14160.795696,16800.097264,18294.95312,19053.751952,19076.494928,18078.821488,16060.731648,13253.517584,9657.180672,6700.769632,4384.285744,2765.514256,1844.455232,1149.891184,681.822224,342.714784,132.568768,13.963376,0.0,0.0,0.0,0.0,-1093888469.2,-1083340280.2,629579093.4,1082434255.2,1095301878.8,1101459786.2,1104880428.0,1107618271.6,1108308622.4,1111208980.4,1123142062.0,1121625976.6,1121586071.4,1119277917.0,1116424866.4,1115321664.8,1113344209.0,1109329814.2,1104529677.8,1092970478.2,-624305597.2,654495963.0,21.8,10010,f700,0000000000000000
2023-04-03,07:36:01,12459.418400,0.0,0.0,0.0,2596.895168,3977.132624,3925.126224,4651.752544,6157.010736,7004.871488,7195.333888,9212.112304,13055.205664,15644.721872,16980.660544,17825.514448,18179.281248,17427.682816,15570.717968,12927.768752,9498.835344,6672.76192,4449.547456,2822.572224,1791.836064,1027.393984,529.245968,196.764272,29.94888,0.0,0.0,0.0,0.0,0.0,-1085356639.6,-1077106104.6,-675037442.0,1080113972.2,1093209266.2,1100621561.0,1103732866.0,1106352423.4,1107881170.4,1110663622.2,1122587882.4,1120899818.2,1120667584.4,1117873513.2,1116903904.6,1115228897.0,1112353969.2,1108636090.2,1104251641.6,-1055569578.2,1084604232.6,645973921.8,21.8,10010,f700,0000000000000000
2023-04-03,07:36:02,12374.572742,0.0,0.0,0.0,1990.566896,3573.194384,3998.356256,4910.333696,6309.126848,7080.767584,7225.256352,9212.525584,13042.5752,15685.789056,17142.1664,17924.903904,18034.001568,17045.57032,14959.61016,12428.91992,9453.499808,6851.016992,4621.47216,2953.832224,1848.097536,1027.373024,491.658512,140.541776,16.039488,6.89552,8.170016,10.902688,11.570832,0.0,-1083224993.4,-1072944413.6,-676273311.4,1077104151.4,1093241393.0,1099880515.6,1103290989.8,1105942817.4,1107573175.2,1110090954.4,1121884172.6,1120968752.8,1119962157.0,1117869292.2,1116875978.2,1114844898.8,1113248910.0,1108514351.6,1102295955.8,-621465793.4,1090657050.4,-201273981.6,21.8,10010,f700,0000000000000000
2023-04-03,07:36:03,11518.668184,0.0,0.0,0.0,1432.621952,3040.504544,3215.792768,3985.146096,5348.563968,6092.58848,6217.218944,8308.66552,12366.928128,14921.354688,15971.946096,16500.31016,16506.447072,15588.02032,13745.02832,11629.078704,9240.171584,7078.550592,5144.216704,3506.132272,2164.297552,1201.630784,618.132,250.064704,106.392944,43.411312,39.059872,36.414864,35.476288,0.0,-1078062751.0,-1071084863.2,-1081739847.0,1076411434.8,1091424466.4,1099296214.2,1102494859.8,1105048915.6,1106803028.2,1110027744.6,1121732612.0,1120297022.0,1119596905.2,1117870374.8,1118373740.0,1114933648.2,1116055789.4,1108532810.6,1103127994.8,667993823.0,1100911943.8,-196924360.6,21.8,10010,f700,0000000000000000
2023-04-03,07:36:04,12354.944891,0.0,22.05144,924.89008,2922.71416,3989.583296,4018.508304,4667.695856,5937.146096,6708.6128,6982.096576,8900.877344,12464.95488,14931.424992,16300.285552,17138.547264,17446.211136,16856.467184,15369.316208,13065.155664,9943.987504,7201.885936,4838.850928,3100.536176,1986.941536,1149.537312,588.323712,205.55944,16.95688,0.0,0.0,0.0,0.0,0.0,-1094013383.2,-1086098220.0,1061897110.2,1079050682.6,1092791886.8,1099493145.8,1103249591.0,1105363208.8,1107554847.0,1110249677.6,1121526387.6,1120628738.0,1120396502.6,1118733075.2,1116479282.6,1116502287.0,1114679282.6,1107473673.2,1104313753.6,237509792.8,-617689777.2,-202530617.6,21.8,10000,f700,0000000000000000
2023-04-03,07:36:05,12132.344868,0.0,0.0,76.594848,2314.438576,3740.991504,4018.457328,4795.570208,6072.329488,6822.996096,7047.569824,8956.808992,12550.714656,15133.915232,16706.412304,17609.704304,17843.790432,16988.159376,15042.812112,12391.748832,9034.971488,6334.489456,4290.302496,2779.281984,1801.42768,1049.53224,523.595696,176.67048,11.72808,0.0,0.130704,2.373472,3.51328,0.0,-1085698754.8,-1077921740.2,-675189971.8,1078291438.8,1092963825.0,1099325771.8,1102546198.0,1105471894.2,1107090239.0,1110084647.8,1121199718.0,1120527397.0,1119520312.8,1117519957.8,1116227818.6,1115016004.0,1114118341.4,1104844246.8,1100507419.8,662427663.2,-618184674.4,220894591.4,21.8,10010,f700,0000000000000000
2023-04-03,07:36:06,11626.359078,0.0,0.0,0.0,2216.630832,3521.446624,3369.915472,4005.924224,5429.472752,6329.723728,6706.677248,8610.467584,12041.094144,14545.905472,16124.90176,17009.569536,17199.909568,16394.761712,14594.1252,12052.89688,8771.076848,6142.252448,4166.4232,2730.550496,1834.634128,1139.662704,645.636384,304.44488,116.088208,16.619616,0.9336,0.0,0.0,0.0,-1079710667.6,-1074522081.8,-1098398868.8,1078912861.6,1091622157.4,1099425414.8,1102628934.2,1105183937.6,1107243338.0,1110062882.6,1121035104.4,1120099793.8,1119655918.6,1117577922.6,1116088145.0,1113994737.8,1113669682.0,1107618328.0,1103792181.6,1094587156.8,212613157.6,-1075019775.8,21.8,10010,f700,0000000000000000
2023-04-03,07:36:07,12488.386998,0.0,0.0,0.0,2368.4832,3958.30024,4230.35,5008.151072,6291.702832,7037.732912,7246.241312,9000.357232,12300.080672,14994.657808,17084.088288,18463.747264,19133.634768,18270.38008,15873.985344,12783.796288,8999.812896,6128.76064,4170.63984,2711.280176,1750.681904,1034.893168,563.913824,255.719936,110.31144,35.45256,6.284512,0.75176,2.151712,0.0,-1082629256.2,-1074274138.2,-673293812.4,1079187163.6,1093542393.4,1099660732.0,1102741689.8,1105729668.8,1107308563.6,1110539253.0,1121297820.2,1121017413.6,1120030439.2,1116693738.4,1116330504.0,1114473135.6,1112285053.8,1107739817.4,1102909091.6,665260707.6,228758989.2,656271808.2,21.7,10010,f700,0000000000000000
2023-04-03,07:36:08,11731.844951,0.0,0.0,21.69744,1981.435648,3341.726704,3493.25112,4274.685552,5686.030176,6415.620016,6463.454688,8373.385456,12145.412112,14663.53808,15927.76192,16726.796288,17060.641216,16396.233392,14733.575584,12378.528704,9331.093744,6659.917872,4365.002,2733.936128,1766.720368,1098.850112,730.325232,455.971088,275.787696,141.738976,53.824992,12.576912,9.403184,0.0,-1078612114.4,-1073735198.2,187279285.2,1076958688.4,1092086230.6,1099458433.8,1103212790.0,1104081715.6,1107360866.8,1109433065.6,1121725063.2,1120799179.0,1119813889.2,1117770182.4,1116691845.4,1114422685.4,1112494264.0,1108659220.2,1107885349.8,1106826068.8,653842496.2,-1052864799.0,21.8,10010,f700,0000000000000000
2023-04-03,07:36:09,11249.422854,0.0,0.0,0.0,1500.004656,2684.432032,2753.846384,3523.349072,4992.940144,5925.231344,6320.223728,8440.250592,12285.312896,14578.375584,15319.439456,15795.86992,16007.665632,15478.299408,14207.771488,12107.26816,9176.790032,6679.608208,4615.722064,3081.580128,2077.182464,1285.942016,707.858784,313.33752,102.378224,16.855216,8.45792,4.772592,4.470448,0.0,-1080951462.2,-1075287742.0,-1094972516.0,1074892603.2,1090454118.6,1098925018.0,1103819466.0,1103916643.6,1106336371.4,1110084344.6,1121538647.2,1119971554.6,1120317028.0,1117668443.2,1117331247.6,1114747898.0,1115877326.2,1109472553.2,1102391204.2,1092423366.0,222479176.6,-633372304.6,21.8,10000,f700,0000000000000000
2023-04-03,07:36:10,11824.475125,0.0,0.0,294.420576,2504.881744,3712.07016,3824.960304,4435.241408,5542.913664,6222.438176,6473.814944,8253.402736,11561.201952,14179.524608,16108.37032,17317.049616,17805.564848,17081.826368,15145.832416,12386.2252,8803.004096,6051.074512,4130.436432,2777.942864,1993.594288,1325.86856,774.765648,369.314608,109.51544,6.346512,0.0,0.0,0.0,0.0,-1094646356.6,-1077223989.6,1061675709.4,1077837706.2,1092578434.8,1099164937.0,1102252121.2,1105194407.8,1106293327.0,1111041728.6,1120744182.8,1120178605.4,1119589596.0,1117062661.6,1116128637.2,1114436096.4,1113895576.6,1109690673.2,1103345424.4,1100869563.4,-1048231779.4,-639258873.2,21.8,10010,f700,0000000000000000
2023-04-03,07:36:11,11231.121675,0.0,0.0,8.834544,2140.547728,3546.765968,3884.582032,4612.46904,5730.426848,6276.337104,6250.19912,7977.830672,11459.23144,14046.565824,15739.835344,16580.449024,16568.408784,15594.792976,13659.60352,11251.496096,8370.470608,5933.193744,3939.666752,2497.0144,1605.236688,966.925568,582.081024,305.315664,136.629552,30.488448,2.548288,0.0,0.0,0.0,-1083088953.8,-1075880732.6,613180451.2,1077270691.8,1092498591.6,1098486689.0,1101682108.6,1104022561.8,1106142814.4,1109202582.6,1120513869.8,1119874015.8,1118799078.6,1116772563.6,1116695079.8,1110095664.2,1112938148.8,1106880897.4,1101452452.2,1101930121.2,-651980634.2,-206356448.6,21.8,10000,f700,0000000000000000
2023-04-03,07:36:12,10853.664182,0.0,0.0,210.157232,2060.334208,3201.022848,3312.851472,3986.92232,5223.235552,5959.286224,6195.0752,8052.021392,11530.124016,13890.199408,15132.245504,15837.794528,16006.846288,15210.022656,13447.326752,11058.46992,8043.454096,5613.103216,3767.417872,2423.145408,1580.286064,949.296048,530.175344,251.451696,113.125056,35.689984,20.859936,16.686672,12.659328,0.0,-1084039012.2,-1078547008.2,624178973.0,1076539335.2,1091224919.4,1098433584.0,1101658760.0,1104400576.0,1106000700.2,1109095083.4,1120498300.0,1119360974.2,1118680887.2,1116647043.8,1114946463.6,1113284673.8,1111572418.0,1105657427.2,1104319052.6,1085091477.0,1095025542.0,-200203799.4,21.8,10010,f700,0000000000000000
2023-04-03,07:36:13,10969.304033,0.0,0.0,92.780224,1895.939056,3147.490768,3330.959376,4104.034672,5466.7168,6181.19912,6247.481344,7880.886528,11081.41504,13494.882624,15121.289648,15997.384576,16123.166608,15325.127344,13603.264656,11272.175984,8331.86016,5938.37744,4091.728272,2704.218944,1775.849504,1086.44176,635.99592,325.287088,154.315264,58.05888,24.407264,16.129664,10.402144,0.0,-1082548397.6,-1072875604.8,1053065551.2,1075422406.4,1091599979.6,1098713134.6,1101328523.0,1103915659.0,1105509337.8,1109174184.4,1119818314.4,1119193729.4,1118610046.4,1116661146.6,1115335852.0,1113964448.2,1112193261.2,1107483938.0,1104100513.6,1100091352.2,-200167682.4,-204105590.4,21.8,10010,f700,0000000000000000
2023-04-03,07:36:14,10603.766285,0.0,0.0,0.0,1105.23096,2626.126704,3055.1128,4129.450736,5849.140624,6491.198528,6055.625104,7267.604496,10127.136912,12561.4748,14570.61816,15879.39648,16487.80976,15527.248832,12997.715424,10239.581248,7252.847952,5120.608592,3842.86328,2925.773824,2369.340768,1715.207744,963.374816,418.672208,81.099808,0.0,0.0,0.0,0.271616,0.0,-1078436991.0,-1071785075.8,-653604100.8,1073235720.8,1091363864.4,1099857320.6,1100944932.8,1103358957.0,1104988982.4,1108550093.6,1119998991.4,1120614452.2,1118706010.0,1116256263.2,1114672617.0,1111703655.0,1119093649.8,1109995240.4,1100920200.0,229956878.2,-186412670.4,-197823025.8,21.8,9989,f700,0000000000000000
2023-04-03,07:36:15,11653.867795,0.0,0.0,422.63952,2862.009376,4141.117872,4142.929984,4754.95528,5977.194144,6634.948144,6728.217872,8505.624608,11967.168944,14535.858,16211.690624,17140.403328,17321.993744,16247.20528,13916.034768,11227.202336,8180.70664,5751.018256,3938.136672,2572.411872,1653.84384,953.874608,472.50424,164.505024,29.876944,1.320896,2.952912,3.538992,1.706096,0.0,-1087048848.4,-1081472449.2,626005388.2,1080415891.2,1092928677.0,1098989658.0,1102301322.2,1104704024.6,1106587456.8,1109626099.0,1120628270.6,1120040940.0,1118840383.2,1116506235.6,1115101142.8,1113936682.8,1111457971.0,1108021929.4,1102768414.0,-1048400521.0,1104775965.6,664078556.0,21.8,10010,f700,0000000000000000
2023-04-03,07:36:16,11585.500946,0.0,0.0,180.017344,1755.006816,3069.635936,3338.238768,4179.086432,5592.179008,6509.698736,6931.645696,8545.003216,11349.771488,13753.697264,15756.780864,17134.505472,17886.870704,17277.61192,15306.729104,12429.134768,8644.828128,5786.86592,3855.24688,2483.2148,1670.769456,1026.543136,550.535584,234.564464,78.629744,13.096704,13.284736,14.822048,14.453056,0.0,-1079126333.8,-1074515397.8,-240012920.2,1075415863.8,1091556294.4,1098522122.6,1101784718.6,1104650970.8,1106171495.2,1109230120.2,1120470988.6,1120376242.4,1119836390.2,1116737104.8,1116044779.4,1113670724.6,1113134306.6,1107100593.4,1101321745.0,1084311602.6,240452248.4,670137308.8,21.8,10010,f700,0000000000000000
2023-04-03,07:36:17,11025.392245,0.0,0.0,138.285872,1642.198976,2961.871088,3330.403216,4200.51304,5572.200592,6277.849712,6317.45976,8232.201264,12022.074608,14384.97832,15320.913472,15850.74472,15974.47168,15217.561136,13580.01192,11286.295696,8336.411424,5875.745808,3904.298736,2482.018944,1608.906176,965.222688,550.968464,262.249312,99.065312,10.480096,0.873888,0.0,0.0,0.0,-1084948020.8,-1074788927.4,-240181741.8,1074579914.6,1091740749.6,1099140409.0,1102437993.8,1104249665.8,1106235064.4,1109394193.2,1121062862.4,1119871409.2,1118949404.2,1117113585.0,1115606119.6,1113293985.2,1111234278.8,1108596968.8,1102366321.4,219319349.0,1094886292.8,-194486583.4,21.8,10010,f700,0000000000000000
2023-04-03,07:36:18,11533.898886,0.0,0.0,0.0,1586.481232,3129.912112,3705.342096,4590.597456,5785.678032,6486.055664,6691.729792,8485.127632,11866.249024,14299.739264,15785.598432,16673.39688,16963.135344,16316.984576,14734.945504,12252.027936,8868.232624,6108.860256,3973.911616,2483.3248,1637.100384,1014.894272,616.706496,323.276896,134.605472,26.412976,2.055408,0.0,0.0,0.0,-1090950073.4,-1074965156.2,-1093708317.4,1075202913.8,1092682538.8,1099337555.6,1102316580.4,1105122656.0,1106852927.8,1109628118.2,1121127326.2,1119855368.4,1120025303.0,1117509433.8,1115793397.8,1114008907.6,1111761875.6,1107569735.8,1104868993.0,1095537726.6,-621623999.6,-629375980.8,21.8,10010,f700,0000000000000000
2023-04-03,07:36:19,12075.514440,0.0,0.0,59.02584,2372.482464,3667.855856,3781.501616,4603.387312,6133.512592,6979.42256,7141.1164,8864.690032,12150.143552,14664.761712,16408.546096,17527.328128,18021.109376,17314.772464,15408.319536,12665.49024,9086.285744,6228.062016,4090.818944,2560.054784,1635.769696,971.479008,567.1828,258.795424,46.316848,0.0,0.0,0.0,0.0,0.0,-1086246502.4,-1078432302.2,172194487.4,1078523026.4,1092727936.8,1099925834.0,1102985152.8,1105142477.2,1107377502.2,1109999660.6,1121233004.2,1120585460.0,1119831472.4,1117468552.4,1116154492.2,1114685128.2,1109038781.8,1108824342.8,1102587140.6,232555816.2,-615436714.8,-191479092.8,21.8,10010,f700,0000000000000000
2023-04-03,07:36:20,11535.833616,0.0,0.0,0.0,1180.543232,2776.363232,3295.656832,4256.698976,5659.489744,6373.540528,6398.850976,8445.50976,12513.517584,15121.883392,16270.608208,16836.832416,16820.554688,15902.531648,14082.761712,11726.914848,8834.991008,6346.121872,4260.307136,2742.119184,1791.558112,1118.715792,723.592208,444.690464,282.010512,170.655968,113.143344,83.17448,72.106208,0.0,-1073969887.2,-1071259625.8,-1083609992.6,1073966821.6,1091853018.0,1099554881.2,1102466641.2,1105350668.0,1106935578.2,1109907764.6,1121864362.2,1120390358.4,1119680642.8,1117626609.6,1116414708.6,1114002944.4,1111584107.0,1111541825.2,1102197693.2,1109075404.0,1100495235.6,-628529103.0,21.7,10010,f700,0000000000000000
2023-04-03,07:36:21,12630.850031,0.0,0.0,17.931104,2050.047808,3552.144096,4147.656736,5093.117776,6388.526848,7207.62568,7550.414752,9433.20352,12855.9916,15333.59824,16866.022272,17848.578512,18281.266016,17621.27032,15868.587696,13334.607024,10019.327536,7156.5416,4746.249264,2978.261712,1852.579168,1044.184368,553.077456,225.100976,60.805152,6.883264,0.0,0.0,0.0,0.0,-1087791668.8,-1075250457.4,622901017.0,1076223072.6,1093192829.4,1099625539.0,1103471213.2,1106075211.6,1107661439.4,1110379282.4,1121767193.0,1121198891.2,1120528064.2,1118245034.8,1117234785.8,1115549385.2,1112764764.4,1109237062.2,1105389053.8,227271126.8,653404580.6,1097871031.2,21.9,10010,f700,0000000000000000
2023-04-03,07:36:22,12359.733588,0.0,0.0,0.0,1654.213088,3170.285344,3721.551568,4738.462688,6221.01856,7067.896672,7279.096576,9164.664064,12724.59824,15219.11504,16648.213472,17665.657808,18271.446096,17662.814064,15839.761328,13164.612112,9637.3668,6754.307424,4515.433696,2875.213616,1833.647392,1062.778064,562.605712,229.813888,64.402544,3.604016,1.669184,1.488352,2.378928,0.0,-1083746946.6,-1074280772.8,-667747734.6,1075477480.2,1092732793.0,1099715808.0,1103175780.2,1105506753.6,1107332349.4,1110269290.2,1121709158.4,1121212205.0,1120250136.2,1117701639.4,1116918432.4,1115252823.0,1112899594.0,1109347037.0,1102989558.2,-195610863.8,1097466541.2,-212051006.0,21.8,10010,f700,0000000000000000
2023-04-03,07:36:23,12775.684207,0.0,0.0,420.901968,3120.99248,4441.769088,4321.336128,5018.046976,6531.90176,7458.896784,7799.032416,9684.506832,13115.32032,15681.804096,17383.957808,18398.859376,18726.507424,17872.168352,15835.842976,12931.775008,9159.9668,6209.059856,4079.054144,2586.239216,1730.614752,1058.7616,570.67968,230.112976,42.838496,0.0,0.0,0.0,0.0,0.0,-1084581007.2,-1078909133.0,1051904786.4,1081495317.6,1093794022.2,1100318557.2,1103413237.6,1106264934.4,1107943832.6,1110198373.2,1121724820.6,1120886525.4,1120194106.0,1117813632.4,1115808866.0,1115050682.2,1112492023.2,1108129929.8,1102683822.6,-637942788.4,1090753446.8,-1047653442.8,21.8,10010,f700,0000000000000000
2023-04-03,07:36:24,11996.778147,0.0,0.0,0.0,1319.333104,2953.086864,3553.793456,4552.620416,5949.567584,6852.187696,7260.480464,9091.637888,12345.66016,14778.537312,16390.268752,17445.611328,17944.564848,17135.647856,15018.860544,12319.267584,9036.868848,6424.469232,4482.068608,3030.587152,2070.024928,1253.50728,581.034064,154.926304,3.83808,0.0,0.0,0.0,0.0,0.0,-1079039957.0,-1072690406.6,-1086798468.8,1074233003.4,1092353762.8,1099392443.6,1102765468.8,1105636126.8,1107397312.6,1109641487.4,1121418093.0,1120576293.2,1120233039.8,1117612183.4,1116190798.0,1115743436.6,1116226089.8,1104608269.0,1102222359.4,-1061390432.8,1094784795.8,-205188695.0,21.8,10010,f700,0000000000000000
2023-04-03,07:36:25,12020.736209,0.0,0.0,179.09192,2485.705664,3743.89624,3755.267488,4382.298784,5624.99024,6454.68848,6871.393744,8969.728512,12749.692576,15126.153712,16099.11328,16765.814848,17126.257424,16550.519328,15038.600192,12720.585152,9596.474416,6925.135744,4706.569328,3017.957904,1859.300784,1004.630032,453.945536,117.807808,5.24912,0.0,0.0,0.911088,2.555216,0.0,-1083311960.4,-1076963513.4,628639280.0,1078762528.2,1092314145.2,1099548708.2,1103117700.2,1105772128.6,1107456672.8,1110110953.0,1121860328.6,1120232591.2,1120317356.8,1117800293.6,1116766004.2,1116189612.8,1113205307.2,1105024990.0,1103569973.2,-629553221.8,1097725941.4,-642386375.8,21.8,10010,f700,0000000000000000
2023-04-03,07:36:26,12038.871858,0.0,0.0,0.0,1816.751488,3367.231792,3685.037152,4530.413616,5903.361616,6665.004592,6815.342672,8596.27656,12007.80528,14605.476368,16389.290624,17395.224016,17623.27696,16968.689456,15431.460944,13017.96992,9728.216208,6901.362208,4537.407808,2824.55928,1762.816672,1006.304864,555.023824,258.748448,117.478672,46.940576,34.938576,29.539536,26.046848,0.0,-1082024697.4,-1073943327.0,-1097177220.4,1077073509.0,1092576207.4,1099583372.0,1102333694.4,1105157058.0,1106978329.4,1110336656.8,1120952681.4,1120261753.0,1120149945.4,1117927408.8,1117189362.6,1115381775.2,1112085121.2,1108454771.4,1104000590.8,236475151.2,1101971684.6,-207376304.4,21.8,10010,f700,0000000000000000
2023-04-03,07:36:27,11922.631950,0.0,0.0,106.761424,2650.222144,4033.762688,4121.309808,4587.657024,5432.804304,6216.2376,6937.956544,8890.434368,12073.671488,14424.347456,15942.463664,16873.44512,17217.291216,16686.944336,15282.405472,12863.961136,9431.61192,6555.583504,4235.87432,2602.533104,1655.559616,973.9956,557.841168,267.985312,104.428128,20.673824,10.177904,4.171008,3.237952,0.0,-1095596708.6,-1077172842.8,1045580146.0,1079630484.4,1092638432.0,1097620794.0,1102557712.4,1105109463.8,1107439652.4,1109153031.2,1121137385.2,1120456064.0,1120384468.4,1118076115.8,1116371899.8,1114544217.2,1111472763.0,1108821709.2,1102377560.6,658458535.0,651198020.0,-208430606.4,21.8,10010,f700,0000000000000000
2023-04-03,07:36:28,11436.748713,0.0,0.0,61.823536,2217.513984,3399.372848,3477.62568,4068.232672,5171.193744,5951.477632,6409.084368,8556.703808,12394.335744,14840.951168,15896.550784,16504.912496,16666.035936,15916.578128,14256.538288,11909.068752,8874.168752,6270.5752,4098.287504,2547.828224,1619.196672,953.639248,551.15584,266.466752,99.571968,9.08968,0.0,0.0,0.0,0.0,-1087815211.2,-1077930486.6,617932996.6,1077364805.4,1091598914.4,1097832418.8,1102544207.2,1104921047.0,1106674390.8,1109584082.2,1121549590.0,1120310233.2,1119529119.6,1117338691.8,1116368268.4,1112568010.6,1111952976.6,1108198516.8,1101624638.6,1093730230.2,214808053.0,-630370165.2,21.7,10010,f700,0000000000000000
2023-04-03,07:36:29,12026.261261,0.0,0.0,0.0,1511.864096,3183.893696,3651.439936,4477.892624,5663.252144,6405.66816,6705.140432,8842.095408,12816.532816,15400.532624,16594.094928,17297.106832,17509.569536,16823.66328,15239.38984,12756.18984,9374.064448,6611.391216,4468.170112,2904.609136,1920.708464,1172.711456,660.618064,305.24456,106.59088,15.01344,2.732208,0.0,0.0,0.0,-1075786403.8,-1071667736.2,-1084532492.6,1075986796.0,1092431288.4,1099195897.8,1103087230.4,1105562336.2,1107330194.4,1110521779.6,1122089817.0,1120839547.2,1120416604.8,1118039874.6,1116871054.6,1115185473.2,1113267568.4,1109074285.4,1104121598.4,1089994271.4,-635024169.0,-200702946.8,21.8,10010,f700,0000000000000000
2023-04-03,07:36:30,13536.868987,0.0,0.0,0.0,2158.87248,3649.828752,3970.401216,4924.626656,6512.505072,7394.298432,7570.006832,9608.608592,13510.103328,16291.044336,17951.43008,19206.285152,20055.60976,19520.62656,17601.332032,14765.251168,11012.381248,7839.477152,5246.537696,3345.4044,2136.077168,1235.78384,644.524592,262.904,90.92208,33.14416,28.049664,23.867344,20.597168,0.0,-1076900771.2,-1073577153.0,-681763729.0,1077574528.6,1093677775.2,1101015653.8,1104537954.0,1106940281.8,1108288138.8,1111496650.0,1123486718.0,1122585051.2,1122326752.6,1119424011.0,1118004379.4,1117157789.0,1115421160.0,1109768698.6,1103563245.6,656527226.0,222274004.8,226712433.4,21.8,10010,f700,0000000000000000
2023-04-03,07:36:31,14535.056277,0.0,0.0,0.0,2243.389936,3926.150736,4368.625488,5463.646976,7211.215632,8096.18408,8118.552832,10414.647456,14984.469328,17970.696096,19373.328128,20364.564848,20944.404304,20333.3,18531.248832,15726.183792,11918.10352,8537.488288,5584.337696,3461.612688,2169.313104,1262.087968,739.937072,393.306928,222.197536,111.172192,60.230896,30.50408,21.99176,0.0,-1080459396.6,-1074140545.2,-237331340.2,1078548866.6,1094759308.0,1101758684.0,1105979052.6,1107127381.2,1109097861.6,1112425520.6,1124502719.4,1123800160.6,1123003228.8,1120532139.4,1119183651.0,1117380586.2,1115353591.6,1111136762.2,1106496062.2,1105972570.4,663853917.6,641905611.6,21.8,10010,f700,0000000000000000
2023-04-03,07:36:32,15758.533153,0.0,0.0,0.0,2227.763664,4272.772368,5118.884368,6362.633696,8004.0208,9073.934576,9572.375488,11996.894144,16347.490624,19198.364448,20549.512496,21564.891792,22244.5,21792.806256,20209.811712,17105.563472,12480.063472,8706.215136,5784.018256,3700.661328,2456.144,1521.546144,896.86784,469.220736,238.60496,112.37512,75.601104,52.992448,44.07568,0.0,-1079061901.4,-1072148509.8,-1089451002.4,1078792647.0,1096589353.6,1102403095.6,1107076454.6,1108844741.4,1109739015.0,1113099364.2,1125007533.8,1124231135.4,1124359699.6,1121583577.6,1119814160.2,1118251119.8,1116420836.4,1112680239.2,1108556698.6,1097346263.2,1094160171.4,231800071.2,21.7,10010,f700,0000000000000000
2023-04-03,07:36:33,17724.468567,0.0,0.0,0.0,2420.336336,4540.086528,5138.161232,6604.456736,8938.973344,10383.10488,10936.85176,13466.211136,17971.183792,21151.383984,23006.811328,24429.924224,25420.720704,24961.777344,23053.092976,19637.469136,14714.904304,10410.9332,6725.555072,4095.857952,2521.841216,1429.065056,817.529136,416.406736,225.697904,102.848512,47.85856,22.453984,18.921632,0.0,-1075984511.6,-1070333447.2,-1087111537.6,1080599145.2,1097130043.6,1104171809.4,1108235898.2,1109787654.0,1110733822.4,1114802358.2,1125658295.8,1125398126.6,1125235691.8,1122897013.2,1121748364.0,1119163288.2,1117177456.8,1112365500.2,1108360990.4,1106480698.6,1082252101.8,236619015.2,21.8,10010,f700,0000000000000000
2023-04-03,07:36:34,19625.593316,0.0,0.0,0.0,3118.301424,5615.468752,6210.126848,7754.929584,10249.876176,11745.178704,12240.837312,15124.82696,20397.145696,23696.255072,25022.156256,26165.457808,27126.158992,26651.422272,24741.248048,21238.489456,16143.145696,11609.182032,7636.598144,4749.370208,2947.497312,1689.045392,974.014528,509.842144,296.52816,164.043968,112.389616,79.956496,67.949712,0.0,-1075222724.0,-1070220093.6,-1081239356.4,1083625043.4,1099202380.8,1105611195.2,1109302130.6,1111136309.6,1112089359.8,1115532465.8,1127038797.0,1126439200.8,1126115764.2,1124594662.6,1123492319.2,1120958194.0,1118579908.2,1115009671.2,1110159154.6,1107927478.2,671038638.0,234948009.4,21.8,10010,f700,0000000000000000
2023-04-03,07:36:35,21484.303720,0.0,0.0,0.0,3734.58208,6145.896672,6789.503216,8435.270992,11083.200592,12638.762688,13101.957616,15862.436336,20920.2,24850.676176,27653.86328,29765.99648,31187.078512,30616.241408,28053.48672,23542.978128,17084.715424,11873.482032,7909.278032,5054.52304,3309.21704,2008.677472,1152.904272,572.224944,266.639488,82.814752,32.56368,19.688448,16.16472,0.0,-1078967440.8,-1071532078.4,-681547521.0,1084151570.2,1100092483.4,1107079884.8,1110126554.4,1111962322.2,1113328643.6,1116777387.6,1127974301.0,1127558233.8,1127384448.2,1125423515.0,1124122065.0,1121815900.0,1120218841.4,1116240537.6,1111550226.8,1104180476.4,1099702403.8,216053504.0,21.8,10000,f700,0000000000000000
2023-04-03,07:36:36,23278.666057,0.0,0.0,0.0,3730.852288,6104.199808,6771.700592,8650.150592,11739.549808,13626.061712,14309.685936,17474.98984,23121.97344,27295.544928,29995.705472,32083.592976,33559.207024,33031.95976,30501.847664,25915.937888,19274.229296,13590.019136,8863.307424,5486.320416,3459.056688,2004.659792,1123.129632,520.340528,196.292416,25.217296,3.12456,0.0,0.0,0.0,-1083207399.8,-1073466811.2,-1100775259.2,1084191025.4,1100271804.8,1107586737.4,1110854617.6,1112654653.8,1114200198.0,1117498032.4,1128542705.4,1128576172.2,1128015329.2,1126103107.6,1125081547.2,1123140919.4,1120551211.4,1116921515.0,1110412118.4,1106174297.4,-1054866827.0,646664006.6,21.8,10010,f700,0000000000000000
2023-04-03,07:36:37,23527.640885,0.0,0.0,102.05488,4147.24776,6590.845904,7298.263184,9188.56856,12261.761328,14095.619536,14690.142768,18023.701568,24096.294928,28019.812896,29794.257424,31364.436336,32730.350384,32239.042576,29890.515632,25575.467584,19293.898832,13848.298832,9238.667968,5874.954688,3757.158928,2216.148704,1251.923824,593.5356,240.983968,18.299568,0.0,0.0,0.0,0.0,-1079508450.4,-1074438573.0,-242023058.6,1085001243.6,1100877607.6,1108150662.8,1111542955.4,1113661111.2,1114628787.8,1117570825.4,1129374547.6,1128622891.2,1128395017.0,1126476387.0,1125230888.0,1124011746.2,1121111123.2,1117252064.2,1113038531.4,1106090713.8,228123789.0,-1048706760.6,21.8,10000,f700,0000000000000000
2023-04-03,07:36:38,24549.798385,0.0,0.0,237.130224,4066.07368,6738.870992,7508.67832,9332.652928,12210.794528,13910.26504,14431.065424,18107.105072,24938.382416,29461.078912,31675.195312,33445.635552,34772.399216,34330.639456,32120.357808,27468.879296,20376.204688,14366.31152,9439.20136,5865.275008,3644.532816,2075.681856,1158.721824,565.810528,296.94792,130.44216,76.487536,45.952768,33.914624,0.0,-1077103247.6,-1070685590.0,-233168827.2,1084813016.0,1101338682.6,1108536854.0,1112041945.6,1114284462.6,1115390323.2,1118808523.4,1130411402.6,1129103231.8,1129401453.0,1127042367.2,1125680412.2,1124857816.0,1120055788.4,1117715992.0,1112876099.2,1106587090.6,1100190701.6,1088291601.8,21.8,10010,f700,0000000000000000
2023-04-03,07:36:39,25956.440516,0.0,0.0,307.367904,4651.698832,7275.816608,8179.721776,10322.152544,13703.107424,15742.692,16440.903712,19857.56992,25992.688672,30146.921088,32320.260944,34251.51328,35940.67344,35641.969536,33355.398048,28673.71016,21596.908592,15437.544528,10195.617184,6393.258,4030.466656,2350.253376,1352.618016,678.12136,326.76328,106.882464,28.882416,1.566496,0.0,0.0,-1082905977.6,-1077011846.2,-249678558.4,1086062109.8,1101890485.2,1108752423.4,1112618335.4,1114545014.4,1115899734.6,1118166070.8,1130176095.6,1129742288.6,1129596281.0,1127323252.2,1126494351.2,1124593062.2,1122129721.0,1118394755.6,1114133823.8,1109256369.2,1096387222.0,232249875.8,21.8,10010,f700,0000000000000000
2023-04-03,07:36:40,26242.489384,0.0,0.0,512.628448,4879.08056,7500.546784,8377.02744,10508.238672,13894.18144,15911.96192,16561.579104,19913.538288,25967.83984,30419.641792,33268.94648,35505.169536,37128.31016,36464.635152,33514.142576,28382.85664,21070.778912,14974.312688,10093.457024,6445.7628,4031.228752,2293.022848,1231.14472,554.47992,263.028416,98.962384,62.281808,51.04504,52.55576,0.0,-1081807462.0,-1076081408.2,1046599229.4,1086222135.0,1102140505.2,1109181971.0,1112924681.2,1115148371.2,1116228394.2,1118635684.0,1130538382.6,1129838415.0,1129692463.6,1127532657.0,1126384617.8,1124742270.2,1122522769.8,1118758753.8,1109456274.8,1110242124.0,1106981101.8,-213124374.6,21.7,10010,f700,0000000000000000
2023-04-03,07:36:41,25981.970435,0.0,0.0,643.425488,5424.613776,8125.095696,8744.870896,10684.26152,13943.267776,15905.186528,16570.018944,19813.764064,25636.422656,29949.811712,32753.932816,34873.8,36309.417184,35708.064848,33069.741408,28027.662496,20581.828512,14424.0416,9554.30312,6054.817776,3925.585792,2365.1896,1373.629392,702.312448,351.238976,133.789248,49.963232,11.469456,5.867888,0.0,-1081558662.8,-1077188308.0,189381506.4,1087918247.8,1102644309.2,1109327616.4,1112885892.0,1115211867.2,1116012149.4,1118643562.6,1130357911.8,1129645435.0,1129715161.8,1127878016.6,1125953322.8,1124526153.0,1122421721.4,1118383964.6,1113208232.0,1110395850.8,664205677.6,1097729812.0,21.8,10010,f700,0000000000000000
2023-04-03,07:36:42,26490.082248,0.0,0.0,576.439872,5357.784768,8087.026848,8764.165424,10816.22832,14243.213664,16308.6668,17012.587504,20291.275008,26144.727344,30423.919136,33128.84648,35287.917184,36901.12968,36277.124224,33415.902336,28372.167184,21145.917584,15096.574016,10224.135744,6583.920896,4175.928864,2455.962448,1424.021952,729.619232,372.754432,143.5552,57.909376,21.894448,16.99184,0.0,-1087042112.6,-1074726226.8,1055728185.8,1087625189.6,1102593363.0,1109304043.0,1112890940.8,1115208442.2,1116059899.0,1118566100.0,1130213989.6,1129681730.0,1129512119.2,1127319740.2,1126073978.2,1124875639.8,1121925907.2,1118858617.2,1114797639.6,1111102395.4,1098691581.8,-622652732.6,21.7,10010,f700,0000000000000000
2023-04-03,07:36:43,26232.962414,0.0,0.0,421.37424,4983.782416,7785.426752,8617.853712,10658.843952,13908.39824,15905.727344,16650.832032,19814.854688,25397.792192,29744.697664,32855.57032,35346.285152,37216.83984,36761.6664,33980.7664,28711.862112,20954.954688,14668.319728,9851.957616,6358.967184,4189.348384,2543.738672,1422.138352,657.507952,249.847488,55.563472,12.481632,0.0,0.0,0.0,-1084250297.6,-1073525013.0,200978197.4,1086835410.2,1102554905.4,1109406511.8,1113103902.4,1115420360.8,1116248104.6,1118687876.2,1130616787.6,1129804054.2,1130135269.6,1127729028.6,1126286516.6,1124812540.8,1122466644.2,1119413649.6,1111855724.2,1102875692.0,1102828997.6,-1047816486.6,21.8,10010,f700,0000000000000000
2023-04-03,07:36:44,27536.535615,0.0,0.0,497.675328,5717.396576,8641.355856,9046.067776,10929.147664,14290.594528,16395.854096,17244.925392,20555.497664,26327.569536,30890.071872,34243.005472,36922.490624,38928.524992,38549.9836,35786.864848,30419.833984,22448.885552,15832.953712,10572.035344,6742.364656,4343.940912,2593.862112,1492.12784,736.741696,327.703504,83.575024,20.893872,2.625808,0.0,0.0,-1082951235.8,-1074790205.6,189251548.8,1089287725.6,1103059272.4,1109701224.0,1113528929.4,1115651883.2,1116550670.8,1119121256.8,1130981223.2,1130421517.6,1130662014.4,1128355305.8,1126738171.2,1125611266.6,1122926221.0,1119685752.0,1116112879.8,1100339199.4,1098413829.0,656887474.0,21.8,10010,f700,0000000000000000
2023-04-03,07:36:45,28167.364513,0.0,0.0,45.103008,4106.628464,7155.039552,8263.269328,10611.886128,14200.890032,16587.778512,17772.55312,21264.507024,27063.63984,31635.002736,34978.596096,37861.268752,40283.022656,40219.059376,37669.382032,32214.318352,23853.87032,16836.672064,11162.72168,7055.571392,4515.222464,2661.49336,1494.384352,714.915472,323.086896,86.830256,29.806096,11.312848,7.719824,0.0,-1076880189.0,-1070476455.6,-1088707733.4,1085644742.0,1102467632.8,1109642564.0,1113848992.4,1116036108.2,1116655695.2,1119364812.8,1131600519.4,1131213019.6,1131637322.0,1128910744.6,1127449674.0,1126002884.6,1123712713.2,1119959501.6,1115236984.0,1107327719.0,1102425660.6,658328511.2,21.8,10010,f700,0000000000000000
2023-04-03,07:36:46,29866.074706,0.0,0.0,795.876176,6093.181248,8972.683008,9430.911136,11501.070512,15183.161712,17372.666208,18069.583984,21747.391792,28406.091008,33526.654688,37109.089056,39960.935152,42082.192976,41918.8664,39470.944528,33897.150384,25197.482416,17807.8,11728.102544,7351.023152,4676.560944,2753.425056,1581.615456,780.87248,351.196192,82.685584,7.981504,0.0,0.0,0.0,-1082080665.4,-1077471082.2,189974586.0,1089775119.2,1103762589.8,1110561488.0,1114251033.2,1116280302.4,1117201233.8,1119965872.6,1132325879.0,1131801058.0,1132256196.0,1129402915.6,1128118667.6,1126229038.0,1124495845.6,1120402077.2,1116504255.0,1105988761.2,1094321793.4,-210814824.0,21.8,10010,f700,0000000000000000
2023-04-03,07:36:47,29851.202191,0.0,0.0,207.455024,5553.617376,8664.29736,9244.87168,11315.932816,14877.481056,17202.974608,18292.414448,21993.198048,28305.325392,33254.25976,36840.001568,39984.232816,42686.954688,42703.324992,40033.34688,34147.608592,25046.113664,17576.1164,11737.615824,7477.729792,4796.459376,2828.268512,1573.157472,744.926576,343.575744,103.631872,54.021328,30.321392,22.593968,0.0,-1078158458.0,-1072877086.6,-1088968496.6,1089193288.6,1103501639.6,1110270476.6,1114664817.4,1116428786.0,1117187025.8,1120265192.2,1132513656.6,1132173559.8,1132424518.0,1129743190.8,1128179908.2,1126644305.0,1124786128.2,1120287666.0,1115956351.4,1107547493.6,1102256506.0,660920901.0,21.7,10010,f700,0000000000000000
2023-04-03,07:36:48,31774.104007,0.0,0.0,1095.449392,6088.682416,9096.970704,10120.314064,12700.890032,16838.697664,19203.072656,19794.012896,23433.357024,30121.103904,35474.264848,39492.837504,42751.778128,45251.080464,44727.328128,41180.517968,34836.505472,25695.292976,18232.154304,12447.087504,8143.713568,5322.03184,3206.6916,1797.692352,854.810992,378.047376,89.132656,12.14568,0.0,0.0,0.0,-1080760272.4,-1076074489.6,632074805.6,1088635609.2,1104177600.6,1110914899.8,1114942722.4,1116681939.4,1117561994.0,1120425736.8,1132717874.6,1132651054.0,1132491380.6,1130044960.8,1128648480.8,1127152648.6,1125869306.8,1121342515.4,1116712786.4,1110920214.2,1098409694.2,225224158.4,21.8,9989,f700,0000000000000000
2023-04-03,07:36:49,31421.905116,0.0,0.0,1113.105632,6703.635152,9702.652928,10110.158992,12190.949616,15945.025392,18323.843744,19327.406256,23293.741408,30222.851568,35329.838288,38614.7,41469.71016,43894.871872,43741.319536,41009.051568,35201.285152,26318.0168,18769.25,12554.982816,7984.41064,5057.532512,2951.803952,1667.224688,799.96176,350.015136,79.636176,21.910928,1.589184,0.0,0.0,-1084622870.2,-1075755945.2,1054977057.2,1090719369.4,1104361239.2,1110751315.4,1115310312.2,1116825049.8,1117626199.2,1120593243.8,1132918045.4,1132650757.8,1132674990.6,1130342101.2,1128731048.2,1127030605.8,1125101140.2,1121214080.6,1117454630.4,1103748399.2,1102419049.8,236026963.6,21.8,10010,f700,0000000000000000
2023-04-03,07:36:50,31325.850017,0.0,0.0,884.769712,5884.751072,8816.219536,9571.577936,11919.6916,15860.560736,18268.257424,19142.782032,22900.800784,29542.314448,34878.456256,38909.221872,42279.65,44989.739056,44757.142976,41581.86016,35329.11016,25998.890624,18334.73672,12336.647456,7912.344144,5061.827632,2984.187696,1679.424128,811.601056,380.718464,123.21368,55.583776,17.519136,11.645008,0.0,-1080755136.2,-1075837646.6,198858284.6,1088816301.0,1103817941.8,1110774950.6,1115033975.8,1116747442.0,1117616164.2,1120733088.0,1132811147.6,1132633292.6,1132735108.6,1130234893.0,1128723704.0,1127011002.2,1124951469.8,1121804425.4,1116428754.2,1107254854.8,1106275546.6,1089945701.2,21.7,10010,f700,0000000000000000
2023-04-03,07:36:51,31553.711798,0.0,0.0,639.113536,6621.8748,9777.793744,9978.367968,11979.045504,15779.82656,18222.552736,19307.224224,23262.924608,30089.652736,35324.543744,38967.597664,42065.857808,44619.328912,44336.99688,41218.865632,35183.575008,26231.128128,18754.31016,12753.121088,8235.171392,5200.460448,3034.164656,1736.283904,872.67784,443.346496,166.63688,42.548976,14.396736,10.615696,0.0,-1081330511.6,-1073076742.0,197555998.6,1090757617.2,1104234131.0,1110858973.4,1115469220.8,1116907674.6,1117763907.4,1120888376.8,1132933864.0,1132657005.4,1132666982.4,1130306455.4,1128905319.0,1127001086.4,1125117922.2,1121429710.4,1116798850.0,1114610140.2,664893526.2,-620996066.4,21.8,10010,f700,0000000000000000
2023-04-03,07:36:52,31844.935846,0.0,0.0,1112.163088,7487.668352,10529.90136,10238.863088,12016.190624,15861.8836,18248.098832,19174.834768,23466.077344,31121.82304,36340.055472,39120.775008,41527.735152,43560.93672,43273.846096,40666.455472,35350.351568,27325.5336,19994.546096,13357.38672,8444.143264,5254.815632,3005.905232,1697.412576,823.492496,384.1452,105.678096,27.72368,0.53136,0.0,0.0,-1081991514.0,-1072871607.6,1058069542.6,1092060160.2,1104481776.0,1111037457.8,1115361805.8,1116888815.6,1117673362.8,1120928432.0,1132936772.4,1132590369.8,1132616770.0,1130432341.2,1129472432.0,1127413926.8,1125476634.8,1121372131.6,1117008748.4,1112311766.6,233855751.6,226982546.0,21.7,10010,f700,0000000000000000
2023-04-03,07:36:53,31713.385743,0.0,0.0,1056.72376,6459.436128,9400.4752,9879.839456,12061.624416,15945.829296,18409.342192,19452.163664,23369.608208,30161.67344,35288.638288,38750.500784,41850.239056,44587.857808,44707.289056,42208.537504,36304.541408,26995.304688,19076.510944,12548.158992,7834.67304,4936.052336,2875.676128,1653.544288,848.002464,459.050544,199.38336,76.505376,16.990064,8.001952,0.0,-1087534772.6,-1076821782.0,1054682871.2,1090258051.8,1104264000.2,1111004523.6,1115469622.4,1116875466.8,1117725482.2,1120866569.6,1132904774.8,1132685046.4,1132803650.2,1130297246.4,1128903464.6,1127464768.2,1125109139.8,1120096593.2,1116764407.4,1116684528.2,-628253041.6,1102540066.6,21.7,10010,f700,0000000000000000
2023-04-03,07:36:54,31909.099784,0.0,0.0,346.41192,6050.529888,9250.616992,9885.256048,12155.358,16060.923632,18533.212896,19572.227344,23628.79688,30702.924992,36070.230464,39730.715632,42713.809376,45019.512496,44556.82656,41325.751568,35277.752336,26412.82968,18888.731248,12705.456048,8223.679984,5443.402736,3395.59024,2080.243088,1171.688176,669.925312,347.662448,204.899568,120.630992,83.713904,0.0,-1078978620.8,-1072540426.6,-236426919.0,1089906661.0,1104192890.4,1110880545.8,1115522989.0,1116918017.2,1118038472.4,1120766421.4,1133018828.4,1132717491.0,1132686406.2,1130457454.4,1128868229.0,1127129399.2,1125018581.8,1123099383.4,1119445591.4,1114863453.2,1110320040.4,1100244061.4,21.7,10010,f700,0000000000000000
2023-04-03,07:36:55,32819.577142,0.0,0.0,682.909648,6140.641792,9174.856448,9785.554096,12199.48496,16416.649808,18983.890624,19901.207808,24184.29336,31833.148048,37602.585936,41492.609376,44429.941408,46414.580464,45766.88672,42486.865632,36210.3664,26937.391408,19104.805856,12712.610944,8207.345504,5589.010352,3665.410064,2436.54472,1477.676192,788.804352,334.124272,113.63592,39.40216,18.280784,0.0,-1082727345.0,-1077328618.4,-674714014.8,1090128147.2,1104179731.6,1111037172.4,1115312904.8,1117029764.2,1118279522.4,1120918100.6,1133100012.0,1132886730.6,1132740319.8,1130483176.2,1129150309.2,1127171134.0,1124786152.6,1124442007.4,1120824046.2,1115637055.0,-196966760.6,1110190229.0,21.8,10010,f700,0000000000000000
2023-04-03,07:36:56,32060.136953,0.0,0.0,813.20472,6030.12256,9056.06192,9891.022848,12218.558784,16038.668352,18469.284368,19510.404304,23232.092976,29634.348832,34987.630464,39291.93672,42996.935152,46102.624224,46112.795312,43027.450784,36598.262496,26825.231248,18813.167968,12562.071488,8054.626752,5290.832912,3260.17608,1962.656304,1076.467952,601.61104,292.18,148.1748,63.589888,38.425264,0.0,-1079631303.4,-1076877370.8,-234048560.6,1089217950.6,1104284038.2,1111056100.8,1115591858.6,1116981609.0,1117902589.2,1120988156.4,1133041662.4,1132829331.6,1133117186.4,1130535989.0,1129044374.2,1127585414.8,1125558916.2,1122725841.2,1117700841.4,1116926409.0,1104883298.4,1093970225.2,21.8,10010,f700,0000000000000000
2023-04-03,07:36:57,31909.564001,0.0,0.0,1224.532048,6439.454096,9478.542976,10341.798432,12602.139456,16259.5664,18398.24336,19018.171488,23141.742976,30768.957424,36153.969536,39296.775008,42099.802336,44563.050784,44407.808592,41634.07344,35741.772656,26730.907024,19112.087888,12885.313472,8299.930768,5355.940624,3186.669632,1792.118608,875.767744,437.617008,175.45072,89.268896,41.550624,32.444512,0.0,-1081569675.8,-1076294079.4,1061048541.8,1089571170.4,1104460909.4,1110935543.8,1115461619.6,1116998366.6,1117816240.6,1120935274.0,1133308156.2,1132876347.0,1132900888.0,1130734879.6,1129171246.4,1127571616.6,1125204706.2,1122522219.6,1116299309.4,1112903442.2,1109538305.0,1080018965.2,21.8,10010,f700,0000000000000000
2023-04-03,07:36:58,32347.622120,0.0,0.0,578.973728,5994.585248,9025.377728,9671.352144,11985.092576,15966.599408,18463.356256,19475.364064,23666.394528,31036.448048,36519.791408,40116.42032,43233.914848,45872.267184,45789.867968,42986.71328,36920.189056,27590.294144,19566.29336,12848.185344,8031.79824,5117.131056,3055.768896,1847.711872,1029.149088,600.080512,314.673232,172.927232,85.233152,51.590976,0.0,-1084551724.8,-1077238383.6,-235932568.6,1089766739.6,1104104197.0,1110969752.2,1115613680.4,1117006634.4,1117889310.4,1121177989.8,1133181454.2,1133010387.2,1132972164.6,1130864539.0,1129095185.0,1127598194.0,1124982491.2,1121562122.4,1119061510.6,1115171776.6,1107895336.2,1096317582.0,21.7,10000,f700,0000000000000000
2023-04-03,07:36:59,32349.032414,0.0,0.0,1123.78232,6236.778128,9179.98008,9953.388672,12411.24024,16553.533008,18949.517184,19599.193744,23778.851952,31488.49648,36754.402336,39576.571088,42334.209376,45027.314064,44999.618752,42251.12032,36416.95,27497.101568,19802.764448,13333.935152,8525.549024,5377.605072,3129.604448,1781.547296,882.81064,433.394592,148.311664,32.610688,4.336288,1.023648,0.0,-1084168269.0,-1078154712.4,1054050767.4,1089470817.8,1104146021.2,1111116278.0,1115653266.8,1117067955.6,1117917597.8,1120740910.4,1133397011.2,1133079985.0,1132926207.2,1130613998.0,1129316154.2,1127567122.6,1125392190.6,1122342457.4,1116702152.6,1114513285.8,1096939612.8,-191097288.6,21.8,10000,f700,0000000000000000
2023-04-03,07:37:00,31783.199978,0.0,0.0,1188.570928,6441.204,9457.690816,10238.031648,12511.347456,16277.63984,18447.428912,19020.715632,22987.262896,30347.069136,35707.977344,39069.985936,42082.452336,44745.375008,44627.438288,41728.639056,35605.472656,26257.941792,18604.774608,12645.972848,8287.605168,5529.671088,3413.752192,1939.848048,927.093296,375.48784,56.93672,7.81416,0.0,0.0,0.0,-1083400252.6,-1078114825.2,1056219063.0,1089817534.8,1104540992.4,1111168055.4,1115503928.2,1116977911.4,1117869924.0,1120834434.4,1133317670.4,1132854047.2,1132984756.4,1130493357.6,1129192470.6,1127175715.0,1125964647.2,1123463904.8,1116706004.6,1104046162.4,672507919.0,671948547.2,21.8,9978,f700,0000000000000000
2023-04-03,07:37:01,31645.368984,0.0,0.0,627.835376,6132.432224,9765.9084,11465.642976,13743.447456,16599.322464,18332.718752,18943.634368,22489.007024,28968.835152,34333.52344,38583.07032,42076.62968,44814.203904,44800.899216,42036.717968,35764.012496,25982.782032,18072.549616,12033.315824,7812.580672,5410.344832,3525.971344,2159.461104,1161.662352,532.574944,143.616048,13.20376,0.0,0.0,0.0,-1087968369.2,-1076651232.0,-236227742.2,1088953293.2,1105334877.2,1110802605.6,1115109973.4,1116800713.2,1117677234.0,1120786117.4,1132977974.6,1132716925.6,1133011062.8,1130771470.8,1128897615.0,1126650625.0,1126302877.0,1123308280.4,1117070342.4,1113594529.2,235753972.2,1082972315.4,21.7,10010,f700,0000000000000000
2023-04-03,07:37:02,31999.985053,0.0,0.0,1293.491984,6666.678912,10241.377936,12017.590032,14327.882032,17172.255856,18919.239456,19568.832816,23067.982816,29416.685552,34633.897664,38719.621088,42208.198432,45099.628912,45050.63672,42061.231248,35711.0164,25999.99688,18125.395312,12087.211712,7764.165632,5156.257136,3195.373824,1881.516064,969.693488,459.906176,140.905904,35.866384,7.22448,2.068416,0.0,-1084669802.0,-1080033332.2,625771319.4,1089498450.8,1105518311.0,1110663567.0,1115289292.2,1116819496.6,1117666814.6,1120671071.0,1132945053.2,1132770578.8,1132884421.0,1130470225.2,1128971587.0,1126975800.4,1126062599.6,1121495238.0,1117083475.2,1112960786.0,233599242.6,1087266527.0,21.7,10010,f700,0000000000000000
2023-04-03,07:37:03,31477.538501,0.0,0.0,910.946,5949.176272,8950.992768,9850.054096,12174.7336,15925.03144,18031.24024,18493.36016,22288.307808,29416.0832,34965.371088,38936.168752,42224.932816,44831.667968,44656.494528,41699.418752,35652.788288,26516.602736,18896.251168,12791.732032,8321.992096,5487.030768,3346.1124,1899.236624,916.873184,399.021968,89.340848,14.893392,4.761024,1.458752,0.0,-1083416673.2,-1074568173.4,1058262861.8,1088497290.2,1104010610.8,1110750605.2,1114693837.8,1116663831.4,1117576166.2,1120630901.2,1133020496.6,1132811737.6,1132822070.0,1130921945.8,1129313397.8,1127351055.2,1126442587.6,1121840391.2,1117318651.2,1109702792.2,1097154060.4,233704216.2,21.7,10010,f700,0000000000000000
2023-04-03,07:37:04,31688.121797,0.0,53.84088,2772.39136,7397.126176,9912.061328,10317.197456,12287.628128,15823.354304,17948.966016,18664.464848,22454.5168,29319.121872,34749.757024,38746.418752,42074.014064,44732.543744,44699.246096,41974.114064,35849.091408,26324.175776,18527.899616,12460.266016,8079.529792,5385.692576,3315.109568,1867.781184,877.507744,344.289504,46.348944,5.493712,0.0,0.0,0.0,-1086608119.4,-1079004527.6,1077258699.6,1089766744.2,1104020412.2,1110706608.8,1115043050.0,1116719811.8,1117648505.8,1120785050.8,1132977799.2,1132734260.4,1132929295.8,1130841175.8,1129193671.8,1127300726.0,1126754116.6,1121528700.8,1116706697.6,1105406453.4,1098848492.8,655931301.4,21.7,10010,f700,0000000000000000
2023-04-03,07:37:05,31394.729869,0.0,0.0,1295.17424,6526.841696,9403.369328,9924.755856,11984.43008,15582.391008,17836.815632,18747.702736,22614.792576,29438.082816,34807.911712,38724.277344,41946.535152,44474.688288,44393.809376,41703.903904,35796.447664,26671.444144,18934.768752,12586.422064,7951.489744,5029.972064,2935.445168,1667.908992,817.427312,384.000144,115.86368,19.006432,0.0,0.0,0.0,-1079764740.2,-1076731796.6,1054945963.6,1089961293.8,1103977789.8,1110592022.2,1115134143.0,1116809437.2,1117638049.2,1120742202.8,1133015794.0,1132797795.4,1132908857.4,1131261161.2,1128898247.2,1127266126.0,1125055511.6,1121004934.6,1117494052.2,1107012686.2,1102342846.8,658320299.6,21.8,10010,f700,0000000000000000
2023-04-03,07:37:06,31079.626678,0.0,0.0,661.989856,5928.653328,8979.98984,9815.999216,12118.849616,15888.542,18046.458592,18592.599216,22335.050784,29273.814448,34623.715632,38384.756256,41531.175776,44062.969536,43920.37344,41103.385152,35209.598432,26239.015632,18683.910544,12544.285152,8029.461328,5139.439456,3037.947072,1724.984128,840.550896,384.647392,113.32264,41.143424,17.398064,12.03368,0.0,-1081610934.8,-1077662662.4,-235846425.0,1089289089.4,1104082292.8,1110692425.8,1114780426.4,1116617019.0,1117467309.6,1120407092.0,1132933815.0,1132752556.8,1132705821.4,1130832533.4,1128841699.6,1126955546.2,1125028424.4,1121777247.0,1117172305.8,1105858135.0,1109200260.4,222805937.4,21.7,10010,f700,0000000000000000
2023-04-03,07:37:07,30703.973371,0.0,0.0,560.495776,5854.71016,8750.0916,9246.640624,11377.016992,15141.221088,17477.000384,18384.355856,21803.077344,27733.1668,33066.5336,37803.181248,41905.835936,45374.5,45519.477344,42340.768752,35628.096096,25381.464448,17347.215232,11525.346096,7390.352736,4942.234176,3079.650288,1802.600704,940.66448,493.841568,219.227856,116.823328,57.983424,42.708144,0.0,-1080730096.8,-1073880790.4,1042939885.2,1089196373.8,1103514257.0,1110394945.6,1114499610.0,1116360087.0,1117258629.2,1120352692.0,1132714743.0,1132731178.4,1132863033.6,1130022181.0,1128384948.6,1126867973.0,1125823921.4,1120625552.4,1116483363.2,1115122257.8,1104218222.6,1095404064.0,21.7,10010,f700,0000000000000000
2023-04-03,07:37:08,30528.994342,0.0,0.0,1102.555904,6559.94384,9349.774016,9472.045312,11318.727728,14889.821872,17343.646096,18680.200784,22316.300384,28251.944928,33198.651168,37156.417968,40605.867184,43546.993744,43829.782032,41454.222656,35440.882816,25789.759376,17881.54688,11716.245904,7340.385344,4753.965728,2886.669968,1738.49848,948.622416,517.041856,235.321776,103.462192,34.61112,20.546432,0.0,-1087194979.2,-1077792577.8,1052645836.8,1090556825.4,1103726604.0,1110366347.2,1114904924.4,1116457494.4,1117296154.6,1120229505.8,1132543441.8,1132362195.4,1132901681.8,1129725842.8,1128403586.6,1126726536.0,1124740566.6,1120977028.6,1117562625.2,1113342908.4,1100616223.2,660287642.0,21.7,10010,f700,0000000000000000
2023-04-03,07:37:09,29681.774631,0.0,0.0,1336.654768,6466.88272,9387.83184,10099.50176,12192.512688,15666.86328,17665.492576,18188.4,21792.392976,28477.472272,33363.248048,36449.718752,39030.102336,41104.39688,40932.42656,38514.199216,33016.93672,24440.647664,17286.185152,11553.546096,7367.937696,4729.358592,2809.325984,1607.840432,804.496864,399.295344,150.526608,58.19064,16.009632,12.360336,0.0,-1090067831.2,-1080575791.8,1054846314.8,1089713157.0,1104099637.4,1110377132.4,1114630432.4,1116231807.4,1117067264.0,1119907259.6,1132446187.4,1132001665.0,1132015316.2,1129891937.2,1127931339.0,1126439017.8,1124544563.6,1120447189.4,1116372329.4,1109538041.2,1099248222.0,1091460595.6,21.8,10010,f700,0000000000000000
2023-04-03,07:37:10,29131.694318,0.0,0.0,239.121152,5242.895024,8131.664656,8893.418352,10968.42032,14356.670112,16504.083392,17410.658592,21110.227344,27602.787504,32690.951568,36374.721088,39420.17032,41827.300784,41681.050784,38981.42032,33256.643744,24506.71992,17274.793744,11560.863472,7386.744048,4752.43408,2819.56216,1588.128176,782.400288,402.37848,176.084048,103.516944,61.278672,49.3692,0.0,-1080641392.4,-1074753604.8,-1104037741.2,1087748246.8,1103131231.0,1109967282.8,1114013741.8,1116189520.6,1117008833.8,1119958646.8,1132376726.4,1131842909.0,1132190734.4,1129793413.0,1127916897.2,1126581634.0,1124582272.8,1120234091.0,1116271445.0,1109406114.2,1111413308.2,642501300.6,21.7,10010,f700,0000000000000000
2023-04-03,07:37:11,29430.398867,0.0,0.0,381.929968,5200.962992,8106.964064,9075.03672,11313.324608,14821.827728,17014.7,17891.939056,21141.256256,26762.650384,31807.731648,36276.500784,40063.12968,43167.615632,43254.389056,40323.451568,34059.335152,24462.041408,16796.404096,11062.421872,6969.608496,4517.964944,2736.674016,1625.736064,887.66384,522.45736,294.261584,203.076512,145.326384,121.0112,0.0,-1081775131.6,-1074899714.4,190168335.8,1087218491.8,1103028336.6,1109920819.2,1113938603.0,1116190254.4,1116965136.4,1119750124.2,1132276263.8,1132134942.0,1132455884.8,1129679047.8,1127793465.0,1126256310.2,1124196009.6,1120198780.8,1116847057.8,1113573366.8,1112510399.0,1084444114.8,21.7,9989,f700,0000000000000000
2023-04-03,07:37:12,30264.791750,0.0,17.836736,1669.9208,6637.620208,9481.538576,10198.756048,12240.563472,15606.960352,17546.355072,18058.748832,21668.178512,28374.64648,33289.921088,36414.005472,39133.791408,41449.27656,41563.67968,39476.994528,34486.457024,26592.067184,19367.902736,12813.965632,7952.014256,4782.049312,2623.500784,1476.368064,725.1284,369.781744,142.260544,49.180272,27.198224,19.979072,0.0,-1089093230.0,-1082855708.8,635568262.4,1089536905.4,1103996126.4,1110369198.0,1114402479.4,1116251810.4,1117113461.2,1120002400.0,1132425042.4,1131983112.2,1132448157.0,1129701996.2,1128955655.0,1126365860.6,1124101890.4,1120827351.4,1116301091.2,1111164945.8,1097040280.6,232854631.4,21.7,10010,f700,0000000000000000
2023-04-03,07:37:13,29681.335977,0.0,0.0,1226.808976,6413.948432,9301.755664,9890.230864,11926.86152,15411.648432,17495.400384,18178.119136,21612.951168,27799.896096,32713.698048,36354.354688,39515.846096,42198.175776,42099.841408,39220.839056,33345.87696,24474.952736,17112.529296,11258.608992,7062.374416,4523.82608,2699.942384,1590.723248,834.935168,432.578064,166.86288,37.789664,0.0,0.0,0.0,-1087111870.8,-1078240657.2,1047004042.8,1089876383.6,1103893723.6,1110244005.2,1114084477.6,1116266656.4,1116934367.4,1119882283.4,1132177664.6,1131737860.8,1132023703.6,1129026436.4,1127700933.4,1126249969.2,1124487002.0,1118596300.4,1118210091.8,1109178969.8,1099165337.4,-193941261.8,21.7,10010,f700,0000000000000000
2023-04-03,07:37:14,29939.992287,0.0,0.0,1291.52584,6152.691312,8879.537504,9472.064848,11710.871488,15595.957808,17840.953904,18445.860944,21988.195696,28467.95976,33577.241792,37316.038288,40408.669536,42855.12968,42364.682816,38937.331248,32946.39336,24391.868352,17286.494528,11630.270704,7381.772064,4540.998432,2571.455424,1473.143136,753.67928,413.063808,193.49744,100.89208,51.63552,34.96872,0.0,-1089273093.6,-1078411223.2,1062449525.8,1089254375.2,1103354941.2,1109844355.8,1113888219.8,1115983671.8,1116808987.8,1119615096.4,1131947496.6,1132105494.0,1131551712.0,1128943256.6,1127830054.0,1125403634.6,1123243735.6,1120144766.8,1114962908.2,1113626520.8,1101116250.6,662011109.2,21.7,10010,f700,0000000000000000
2023-04-03,07:37:15,28288.094065,0.0,0.0,654.939312,5596.941312,8346.203024,8902.724224,10891.7416,14313.25488,16301.81856,16857.433984,20458.189056,27104.087504,31972.780864,35064.271088,37704.984368,39894.918752,39808.608592,37446.050784,32242.674608,24198.482816,17191.058208,11220.402928,6920.893168,4292.52832,2455.612848,1410.146416,718.249536,379.922352,165.09368,73.76352,21.728736,10.547936,0.0,-1085661585.0,-1077543004.2,191730449.2,1088427964.8,1102955851.8,1109744696.4,1113416688.6,1115773027.8,1116554525.2,1119380077.8,1131862534.8,1131364208.6,1131495807.6,1129143994.0,1127442842.0,1125974775.2,1123364944.6,1119192275.0,1116045814.0,1109776069.8,1102052420.0,1094749280.2,21.8,10010,f700,0000000000000000
2023-04-03,07:37:16,27694.852099,0.0,0.0,514.163728,5081.781248,7871.121184,8882.183008,10935.73008,14031.76328,15878.908992,16477.167376,19819.267584,25905.209376,30674.02696,34125.718752,37021.348432,39360.9164,39412.47656,37176.03672,31881.10664,23527.68984,16538.822656,10914.505072,6886.211328,4453.94112,2696.644576,1614.321504,856.159088,422.157376,136.939232,17.361728,3.953744,0.0,0.0,-1080971975.8,-1074524395.4,1054543243.0,1086415702.8,1102637455.8,1109350881.8,1113222243.0,1115507796.6,1116474025.2,1119183654.8,1131518269.6,1131077660.0,1131452691.6,1129240553.4,1127376114.8,1125970081.0,1123760816.2,1120214415.4,1116169228.0,1111944246.4,-203204787.8,232754156.6,21.7,10010,f700,0000000000000000
2023-04-03,07:37:17,27293.914075,0.0,0.0,1154.760224,5604.866304,8192.66992,8918.170704,10795.670704,13825.169536,15631.727936,16215.345904,19248.801168,24732.092976,29398.251952,33247.28008,36526.87032,39237.021872,39395.141408,37001.22656,31519.15,22948.912112,15967.884368,10576.066608,6733.387104,4439.846576,2719.499664,1572.346016,767.7956,305.848576,26.821008,0.0,0.0,0.0,0.0,-1087412706.6,-1081240050.6,1057582797.0,1087315961.2,1102527541.0,1109220133.2,1112860216.2,1115151722.0,1116212904.2,1118852363.2,1131109401.8,1130852762.4,1131401230.2,1128800805.2,1127004378.4,1125532771.8,1123163446.4,1119907289.6,1115884581.4,1103940463.2,-222114201.0,-195473574.6,21.7,10010,f700,0000000000000000
2023-04-03,07:37:18,26008.440336,0.0,0.0,885.65472,5352.304,7944.806352,8663.162112,10558.95976,13632.2,15304.592576,15576.140032,18785.059376,24931.352336,29346.369536,32030.110944,34329.175008,36243.561712,36086.797664,33858.8832,29117.445696,21862.482032,15625.54864,10406.643168,6588.172656,4170.137552,2435.72696,1384.94136,667.830976,284.395808,56.297424,6.293776,0.0,0.0,0.0,-1088775211.6,-1078133793.4,1058403942.4,1087105868.2,1102323164.4,1108963179.0,1112310586.0,1114483521.4,1115864465.2,1118353756.8,1130501818.0,1129918518.8,1129969978.6,1127753982.0,1126688731.0,1124867427.8,1122669345.6,1120138048.6,1112222650.2,1106437492.4,1097828218.2,657054419.2,21.7,10010,f700,0000000000000000
2023-04-03,07:37:19,25315.411856,0.0,0.0,1049.707472,5569.228816,8136.005376,8750.036432,10529.242768,13473.623824,15145.739264,15545.587312,18375.355856,23635.043744,27922.911712,31238.95976,33881.174608,35849.556256,35527.768752,32915.812496,27927.867968,20563.93672,14476.546096,9665.695904,6148.274016,3924.278864,2323.076032,1344.664992,679.67664,328.110896,103.630944,15.076176,0.0,0.0,0.0,-1085240928.4,-1078059525.6,1059912975.6,1087576293.6,1102212731.4,1108688247.8,1111828844.4,1114159209.0,1115371510.0,1118035981.4,1129653988.6,1129319712.6,1129384596.4,1127456740.4,1125912795.2,1124607450.8,1121975498.4,1118102732.8,1114835532.2,1107183540.8,240564174.0,230695401.6,21.8,10010,f700,0000000000000000
2023-04-03,07:37:20,24128.687485,0.0,0.0,1633.828912,5944.53272,8226.34912,8479.277936,9936.5084,12598.041408,13985.20352,14097.995312,17452.89336,24049.899216,28362.252336,30389.955472,31983.815232,33143.832416,32585.051568,30307.478128,25977.24688,19594.355856,14112.363664,9531.270896,6094.127728,3800.935344,2138.788432,1107.686896,427.395312,97.913696,0.0,0.0,0.0,0.0,0.0,-1085787183.8,-1083312733.6,1063596606.0,1088096280.6,1101837249.4,1108417790.8,1111649543.8,1113538521.6,1115211514.4,1117840050.4,1130046073.4,1128934938.8,1128907609.6,1127074209.8,1125703719.6,1124100351.0,1120696026.2,1118221588.2,1110444005.8,650691673.2,657972730.0,663954362.4,21.7,10010,f700,0000000000000000
2023-04-03,07:37:21,24197.599883,0.0,0.0,25.229664,4363.947664,7134.859184,7725.050784,9482.470896,12407.11816,14178.39336,14796.295696,17985.977344,23747.441008,28047.799616,30887.055072,33004.269136,34399.443744,33922.914448,31574.67968,26871.48672,19813.337104,13874.366016,9054.5748,5651.201568,3664.247504,2211.13448,1291.86272,654.257168,298.31784,78.456512,15.121472,0.288768,0.0,0.0,-1082457736.4,-1072320902.0,-1087237863.8,1086304068.2,1101388789.4,1108369294.6,1111574469.6,1113921179.0,1115185054.8,1117953371.8,1129563820.2,1128870471.2,1129036576.0,1127101609.6,1125450639.0,1123707558.8,1120828979.6,1117514243.8,1113219003.8,1106850163.4,1100501389.2,-622928495.2,21.7,10010,f700,0000000000000000
2023-04-03,07:37:22,24384.200109,0.0,0.0,171.288352,4688.615328,7262.09688,7828.587696,9542.46816,12403.738864,14062.4668,14518.652544,17842.744144,24034.741792,28256.31016,30507.448832,32449.642576,34082.891792,33830.118352,31691.328512,27217.22304,20407.802336,14594.31992,9776.774608,6232.270992,3960.8084,2322.73448,1318.049568,651.184256,322.138512,119.966448,44.668032,6.120368,0.038064,0.0,-1081583317.6,-1073427015.4,186721320.2,1086221947.8,1101586721.0,1108590856.2,1111792310.4,1113968429.0,1115378551.6,1117894294.8,1130123387.6,1129064874.0,1129437357.0,1127111680.0,1125968941.4,1124744685.4,1121373452.2,1118545731.0,1113868968.0,1106837063.2,1105606186.6,-208352080.8,21.7,10010,f700,0000000000000000
2023-04-03,07:37:23,25279.505030,0.0,0.0,34.805008,3957.708352,6813.310544,7525.160352,9459.443168,12616.159184,14461.587504,14995.727152,18252.915632,24233.152336,28899.728912,32252.648432,34918.07032,36895.994528,36354.200784,33292.682416,27983.257424,20425.922656,14370.505856,9817.005472,6515.301264,4465.392864,2831.761616,1614.407856,794.729472,372.72648,140.08648,96.809456,80.87896,78.71416,0.0,-1074801414.2,-1070168288.4,-1083025673.8,1085567673.6,1101374232.4,1108799963.8,1112047556.8,1114388710.8,1115887779.6,1118511945.8,1130359146.4,1129762938.4,1129658188.4,1127593404.6,1126287186.8,1124626830.6,1125100019.6,1118995109.2,1114613140.2,1106625937.4,1114033390.6,-201321226.4,21.6,10010,f700,0000000000000000
2023-04-03,07:37:24,26538.795089,0.0,0.0,661.017552,5615.466304,8263.836912,8606.13008,10370.51992,13557.006832,15499.346672,16197.54024,19457.391792,25278.902336,29823.704688,33091.799616,35765.495312,37844.794528,37534.078128,34833.345312,29534.963664,21638.932032,15184.3332,10171.163472,6518.015136,4224.887312,2521.429936,1407.643232,661.833856,284.001904,59.182,13.421472,0.537984,0.0,0.0,-1086333041.4,-1078012493.0,-244857288.0,1088611845.6,1102501318.6,1109303757.0,1112943449.2,1115121589.4,1116195209.4,1118882389.8,1130772510.2,1130200689.8,1130320691.4,1128284100.4,1126496443.8,1125350187.2,1123137060.6,1119045309.8,1113955668.6,1105172193.8,1099815444.6,654561223.0,21.7,10010,f700,0000000000000000
2023-04-03,07:37:25,27548.639325,0.0,0.0,293.19136,4642.680368,7561.298928,8856.497264,11222.608208,14659.63008,16738.865632,17460.312896,20488.035936,25822.035936,30355.641408,34088.85,37175.278912,39614.924224,39344.091408,36362.780464,30814.300384,22698.649216,15943.862496,10549.939456,6644.507808,4227.56768,2483.344832,1411.839008,705.909088,365.554992,152.26632,66.04312,27.721776,19.13192,0.0,-1080038208.6,-1077702594.4,-1102102460.6,1085989404.0,1102626706.4,1109305970.2,1113034311.2,1115284472.0,1116316174.6,1118824635.6,1130542990.2,1130544703.8,1130583633.6,1127967236.6,1126532143.6,1125863444.8,1122845445.8,1119172360.4,1114919662.4,1110352325.0,1100365741.6,660253798.8,21.7,10010,f700,0000000000000000
2023-04-03,07:37:26,27558.544867,0.0,0.0,696.114592,5406.063872,8185.15224,9033.379488,11044.467776,14218.417584,16115.000384,16734.216608,20244.607808,26646.175008,31283.528128,34156.6664,36620.830464,38676.017184,38416.759376,35843.054688,30626.943744,22768.428912,16215.743744,10968.887888,7080.99248,4552.05616,2693.517328,1505.375664,718.730592,333.582112,103.627872,34.971648,13.408128,8.69432,0.0,-1082639453.0,-1076540595.0,618460410.0,1087510403.8,1102721651.2,1109291525.0,1113174804.0,1115669931.8,1116354023.4,1119094374.8,1131373951.4,1130790041.4,1130640170.8,1128517986.4,1127048129.8,1126008562.8,1124118809.2,1119645085.4,1115878780.0,1104948591.6,1102461332.6,1100244063.0,21.7,10010,f700,0000000000000000
2023-04-03,07:37:27,27665.251943,0.0,0.0,288.465056,5417.349312,8293.889168,8773.55352,10618.858592,13829.805072,15872.356048,16746.510352,20278.972272,26469.743744,31235.135936,34575.15312,37347.903904,39553.393744,39246.342192,36426.75,30926.191792,22744.669136,16034.16856,10794.687104,6951.01152,4503.142672,2701.965088,1547.478816,779.222432,397.195744,165.107872,82.958816,42.049504,31.964032,0.0,-1082266215.4,-1073892120.4,-237323549.6,1088494757.0,1102728129.8,1109377517.2,1113281342.4,1115644993.4,1116491209.2,1119226385.6,1131319248.4,1130800949.6,1130993532.8,1128468675.2,1126990265.0,1125920559.0,1123699776.4,1120363446.8,1115241886.2,1109521071.4,1103002688.8,1100806925.6,21.7,10010,f700,0000000000000000
2023-04-03,07:37:28,28430.995791,0.0,0.0,482.099792,5540.913664,8434.649904,9106.602928,11172.553328,14632.50176,16713.052144,17414.204304,20791.237888,26844.152336,31687.47656,35321.214064,38332.167968,40720.33984,40310.608592,37102.97656,31419.457808,23260.047664,16546.247456,11278.055072,7370.220992,4822.74512,2905.32768,1617.968528,747.733728,294.623328,26.753648,0.0,0.0,0.0,0.0,-1080893436.6,-1075394224.0,-236948387.6,1088508930.0,1103113300.0,1109764688.2,1113688611.2,1115797262.8,1116794992.8,1119431724.6,1131501054.4,1131124328.2,1131046343.4,1128645286.0,1127287290.8,1125992559.8,1124552734.8,1120351244.8,1116153056.2,1102885927.8,1094542382.4,220192005.8,21.6,10010,f700,0000000000000000
2023-04-03,07:37:29,27738.673907,0.0,0.0,401.939168,5587.52392,8420.084768,8899.621088,10837.819328,14234.679488,16214.88184,16778.427152,20229.783984,26568.950384,31408.499216,34748.432816,37482.117184,39609.553904,39244.892192,36388.135936,30825.187504,22556.046096,15805.364656,10573.141008,6814.521296,4529.504976,2798.40528,1621.22248,806.248096,353.48208,74.126656,6.190016,0.0,0.0,0.0,-1079672283.6,-1073347179.4,180221616.2,1088577922.4,1103025787.0,1109886634.4,1113490322.2,1115745366.4,1116597032.6,1119362539.0,1131613372.4,1130943238.8,1130981670.2,1128763400.4,1127110695.6,1125709534.0,1124700575.4,1119709659.6,1115101106.0,1109346812.6,-634687255.0,1097015500.0,21.7,10010,f700,0000000000000000
2023-04-03,07:37:30,28154.922156,0.0,0.0,698.79384,5757.348528,8611.116112,9260.095312,11214.236128,14473.537888,16501.2668,17297.424224,20665.443744,26605.324992,31391.807024,35024.892192,38034.257808,40419.907024,40030.835152,36867.042976,31020.625392,22491.582032,15695.875392,10633.506448,6968.964352,4702.248736,2950.618704,1714.073856,867.029024,409.484128,131.442144,38.739488,1.235056,0.0,0.0,-1080832407.0,-1075430169.2,1046925940.2,1088625809.6,1103198190.4,1109677669.0,1113616983.2,1115890425.4,1116661017.2,1119536116.4,1131439356.0,1130909392.0,1131035005.8,1128465915.4,1127083099.2,1125796688.6,1124878422.8,1119542892.4,1117441263.2,1105860604.8,1100757290.6,669428862.4,21.7,10010,f700,0000000000000000
2023-04-03,07:37:31,27666.665938,0.0,0.0,1268.18864,6342.17432,8874.642976,8865.594144,10676.223248,14306.530272,16449.558,17105.307808,20491.085936,26606.89688,31258.400784,34445.601568,37056.288288,39090.464064,38582.100784,35531.2,30183.23008,22538.187888,16059.722848,10747.83496,6843.655952,4347.185248,2536.092144,1410.376464,662.571616,292.67744,70.908032,20.159376,3.795248,0.992112,0.0,-1087973442.6,-1078971268.4,1057187595.4,1090175921.2,1102714620.8,1109688303.8,1113089185.4,1115535031.2,1116386470.2,1118911608.8,1130992563.6,1130555143.2,1130389769.4,1128179533.8,1126879971.8,1125529205.6,1123513734.2,1119033083.2,1115441284.0,1103586443.8,1102161925.6,240325748.8,21.7,10000,f700,0000000000000000
2023-04-03,07:37:32,26043.412484,0.0,0.0,897.91,5679.227536,8284.50136,8713.731744,10398.167776,13337.8084,15003.328912,15394.729104,18943.99336,25651.122656,30066.037104,32188.735552,34181.07656,36043.058592,35819.87032,33511.512896,28937.232416,22097.03008,15933.267584,10445.945504,6460.16992,3975.94136,2240.578464,1254.08128,618.574592,334.058336,156.21712,85.05096,41.640256,27.365952,0.0,-1081821415.0,-1077698714.8,1048538839.8,1088290940.0,1102393894.2,1109013654.4,1112565205.2,1114793348.6,1115924498.8,1118628752.2,1130886073.0,1129965988.6,1129820930.0,1127671173.2,1126292094.8,1125508510.0,1122038493.8,1118002626.0,1114333954.6,1109662501.6,1103064161.6,665497246.0,21.7,10010,f700,0000000000000000
2023-04-03,07:37:33,25531.998895,0.0,0.0,1451.49912,5948.949712,8345.798928,8642.046784,10276.533392,13249.259184,15042.810736,15657.186336,18645.037888,24006.364848,28361.352336,31710.001168,34399.22968,36429.035936,36053.743744,33273.354304,28064.141792,20426.111712,14233.723632,9486.979888,6068.760448,3979.066352,2419.580768,1390.304,666.87144,249.28312,30.82088,4.134192,0.0,0.0,0.0,-1091387500.6,-1084029182.4,1060250848.0,1088506203.4,1102077025.2,1108713891.6,1112010064.6,1114373313.4,1115708802.0,1118230527.0,1129810350.2,1129377174.0,1129464989.4,1127107452.6,1125850335.8,1124679371.2,1122717658.6,1117777951.4,1115086799.0,1102601952.6,-620613272.0,229525044.2,21.6,10000,f700,0000000000000000
2023-04-03,07:37:34,24323.062511,0.0,0.0,868.02096,5255.99024,7645.331056,8036.04336,9803.171296,12946.714256,14750.384576,15214.181248,18221.205856,23771.458992,27888.035552,30570.938672,32707.90352,34298.928912,33768.2168,31115.767184,26397.485936,19613.375392,13818.764064,9013.653328,5576.169632,3506.312256,2033.127216,1156.614512,575.96352,291.174384,148.433504,102.430896,73.203056,60.749984,0.0,-1082401660.4,-1075798556.0,1061400303.2,1087153984.2,1101536824.4,1108351394.6,1111540065.8,1113499632.2,1115028267.6,1117476230.0,1129261701.6,1128882866.2,1128717644.2,1126641534.8,1125495670.4,1123135025.2,1121885179.2,1116264309.6,1111475622.6,1108281466.4,669198702.6,656344174.2,21.8,10010,f700,0000000000000000
2023-04-03,07:37:35,23154.112776,0.0,0.0,732.67368,5064.108304,7410.618656,7772.204192,9430.155472,12384.471872,14166.588288,14776.50488,17566.698048,22537.167184,26342.083984,28981.447664,31095.582032,32684.484368,32207.47032,29664.534768,24990.374224,18184.984768,12643.93848,8367.233696,5326.051664,3520.391792,2172.910992,1283.608992,669.923248,331.853808,115.923792,33.15696,8.658288,4.887296,0.0,-1091549048.0,-1078104944.4,1051319877.4,1086854993.2,1101227907.2,1108126526.6,1111203397.2,1113200989.2,1114495884.4,1117047217.0,1128743805.6,1128134008.2,1128152021.6,1126343419.8,1124598597.6,1123405945.0,1121109868.4,1116573226.8,1113269060.2,1109514721.4,660184866.2,-201444466.2,21.7,10000,f700,0000000000000000
2023-04-03,07:37:36,22805.865976,0.0,0.0,437.743264,4593.105072,7024.950784,7708.786432,9414.934176,12143.395504,13672.942384,14003.575584,16875.082416,22287.46328,26162.792192,28501.06992,30301.987104,31565.544144,31244.924224,29340.131248,25348.914848,19271.27696,13765.93848,8832.899312,5329.502336,3255.747024,1827.386384,1044.420752,522.117632,260.47704,94.072864,39.729008,22.945248,16.749312,0.0,-1082664639.4,-1078235938.4,189460080.6,1085781100.0,1101037136.8,1107720882.4,1110670196.6,1112475250.2,1114085166.4,1116993403.8,1128174007.8,1127778188.0,1127771005.0,1125850231.2,1125103811.0,1123078653.6,1119594938.2,1116450990.4,1112201815.2,1104156404.2,1099214603.2,-196904805.8,21.7,10000,f700,0000000000000000
2023-04-03,07:37:37,22286.215605,0.0,0.0,501.408528,4620.121776,6991.168752,7614.549504,9282.705472,11995.636336,13599.483008,14094.24472,16991.850384,22292.298832,26139.589456,28533.721088,30226.674608,31218.448048,30372.734768,27689.537104,23339.352336,17322.1836,12290.624416,8244.675776,5319.572064,3515.313824,2167.769328,1276.93848,640.623248,258.823664,33.166064,5.166304,1.068192,1.631168,0.0,-1084140992.2,-1078762665.6,170395808.4,1085840733.2,1100826537.8,1107640676.4,1110383028.4,1113229202.6,1113554096.0,1116867090.0,1128385376.8,1127684738.4,1127573118.8,1125794773.6,1124597768.2,1121579221.8,1120331078.4,1117716354.6,1112550008.8,661967182.4,230774315.4,226879370.0,21.7,10000,f700,0000000000000000
2023-04-03,07:37:38,22007.426194,0.0,0.0,513.856896,4311.682912,6476.533296,7008.408208,8681.292288,11495.185152,13074.90136,13420.43984,16306.611136,21733.415632,25635.437504,28012.679296,29839.942576,31117.228128,30590.104304,28258.574224,24021.035552,17877.488288,12669.37968,8396.707024,5306.59024,3399.029792,2008.62072,1135.363312,542.402304,229.737808,47.873504,8.298128,0.0,0.0,0.0,-1085717906.2,-1075655274.6,1058443081.0,1084608818.2,1100352940.6,1107629909.8,1110356614.6,1112365029.4,1113579525.6,1116846401.8,1128178061.2,1127602866.0,1127589866.2,1125680789.4,1124334856.0,1122730523.2,1120077774.4,1116698182.6,1112365058.8,1090873578.2,1098235707.2,-200356831.4,21.8,10010,f700,0000000000000000
2023-04-03,07:37:39,21422.967218,0.0,0.0,511.227056,3955.363872,6346.970992,7057.242096,8601.790144,10980.615424,12336.014848,12667.987504,15979.641792,22270.97656,26315.425776,28112.992576,29384.471488,30129.862896,29268.86992,26801.495696,22682.594928,16912.169136,12013.425392,7986.365136,5090.848528,3326.876912,2015.147024,1155.659056,564.615504,242.016304,48.1156,8.693328,0.0,0.0,0.0,-1079254950.8,-1074837771.6,-224084207.4,1084165304.6,1100326427.6,1107169323.0,1110723789.4,1112273067.2,1113327719.6,1116840125.6,1128888374.2,1127518586.8,1127668449.2,1125732680.8,1123855498.4,1122670582.8,1119640343.4,1116420386.2,1111574243.8,1102222706.2,660265831.6,-201923078.0,21.7,10010,f700,0000000000000000
2023-04-03,07:37:40,21491.332987,0.0,0.0,701.667728,4781.381152,6908.67656,7083.553328,8486.029792,11116.105472,12561.396672,12821.902336,15835.598832,21602.48672,25336.969136,27039.048432,28454.094928,29582.107424,29191.97304,27283.692976,23512.091792,17877.17032,12853.540432,8441.200784,5247.709968,3273.067968,1877.124432,1059.8792,520.628112,259.371216,96.143856,40.746592,15.968592,9.38576,0.0,-1092158008.2,-1080880543.4,622093261.0,1086210786.2,1100507544.6,1107569411.0,1110852690.2,1111478657.2,1113609843.0,1116774134.8,1128209842.4,1127494673.6,1127311249.4,1125630743.8,1124219770.4,1122876230.4,1118667118.6,1116497296.2,1111381789.2,1105268616.4,1099658436.6,-203576702.8,21.7,10010,f700,0000000000000000
2023-04-03,07:37:41,20634.548614,0.0,0.0,544.903296,4160.611616,6330.701664,7055.17392,8544.531648,10798.775008,12115.284576,12494.061712,15155.600784,20099.904688,23681.254688,25899.65,27622.755472,28850.569536,28495.738288,26558.26328,22688.550384,16886.599616,11960.40176,7909.956832,4975.220512,3156.193072,1859.406448,1084.86072,574.56408,328.516688,169.152672,96.472048,55.102816,44.535008,0.0,-1083235205.8,-1076729762.4,1058535671.0,1083832101.8,1100046138.6,1106712988.4,1109855241.6,1111616280.8,1112820662.0,1116466107.0,1127485319.8,1126792435.6,1127030974.0,1125216090.6,1123941808.2,1121950169.2,1119263587.6,1115790033.6,1110687032.4,1110597735.2,1098773009.4,219080759.0,21.8,10010,f700,0000000000000000
2023-04-03,07:37:42,20471.690657,0.0,0.0,1090.264768,4782.17432,6835.23848,7249.456928,8665.356832,11082.938288,12429.075584,12703.768944,15173.4248,19838.042976,23412.48984,25896.766016,27700.865232,28824.789056,28164.721088,25720.662896,21603.34024,15812.751952,11109.09648,7492.372848,4858.86944,3208.585888,1962.675568,1121.138256,540.872976,221.879712,39.135456,6.295648,0.0,0.53072,0.0,-1089467054.0,-1080725368.0,1057657763.4,1085392354.4,1100188218.6,1106591602.4,1109626913.6,1111377291.8,1112511373.2,1116233129.8,1127055963.2,1126596585.2,1126414925.6,1124847635.8,1123266036.0,1120864789.0,1119526005.8,1115557055.4,1110053925.4,1103210242.8,649199393.0,-627340298.6,21.7,10010,f700,0000000000000000
2023-04-03,07:37:43,19284.556636,0.0,0.0,445.0596,3807.197456,5848.017488,6426.422064,7882.885936,10217.409568,11539.6084,11849.482416,14415.982032,19239.107808,22666.405072,24697.873824,26192.968352,27151.688672,26505.761328,24255.187104,20477.955072,15174.062688,10762.042,7241.894048,4688.834368,3102.863088,1908.309664,1105.17432,556.589472,262.555184,78.910224,33.089824,19.569104,16.794704,0.0,-1092683942.6,-1076612740.8,1047192941.2,1083366830.8,1099461236.2,1105784072.0,1109051296.0,1110780772.6,1111732280.4,1115887997.4,1126628076.0,1126123818.4,1125891971.4,1124503609.0,1122522043.8,1120403766.0,1120103123.4,1114638166.0,1110071436.8,1108977077.4,-195544583.2,656603547.6,21.8,10010,f700,0000000000000000
2023-04-03,07:37:44,18582.949727,0.0,0.0,340.19832,3625.382912,5584.601952,6152.023536,7569.287984,9836.395312,11157.176368,11531.630864,13900.006448,18262.30312,21453.210544,23472.72968,25120.671488,26397.034368,25985.587104,23886.33008,20144.674224,14760.619136,10377.46152,6995.200384,4515.027536,2936.942768,1757.604592,977.012976,440.379168,147.703248,0.0,0.0,0.0,0.0,0.0,-1091243950.4,-1082454125.8,-247351954.4,1083287983.8,1099178322.8,1105442170.4,1108854342.0,1110298098.0,1111619641.0,1115364764.4,1126217506.6,1125612231.0,1125690192.6,1123648890.0,1121766619.6,1120621129.6,1118034493.8,1115045206.4,1109948484.6,1091384789.0,215981520.8,-206440661.8,21.7,10010,f700,0000000000000000
2023-04-03,07:37:45,17665.356596,0.0,0.0,38.814848,3390.321824,5358.599312,5615.046672,6927.217088,9295.110544,10643.949216,10973.732816,13247.943552,17466.58184,20533.045312,22447.331648,23924.275776,24963.87344,24444.973824,22367.573824,18846.33672,13881.26328,9852.414448,6759.790336,4520.454976,3134.408256,2018.266496,1172.029504,566.746512,202.4176,28.945568,14.36016,9.880144,9.018704,0.0,-1078120352.4,-1073036300.2,-241319989.6,1083222120.8,1098070965.6,1105069706.6,1108174271.8,1109920966.4,1110803053.8,1114110155.0,1125813277.8,1125200523.2,1125205929.0,1123396617.8,1121363589.8,1120227103.6,1119094374.0,1115898709.4,1112147799.0,-193960666.0,227165172.2,-204877966.8,21.7,10010,f700,0000000000000000
2023-04-03,07:37:46,17429.591509,0.0,0.0,816.919024,4259.79488,6204.66552,6602.445808,7590.156352,9167.79688,9868.316208,9691.714656,12245.202544,17528.78184,21017.201952,22710.462496,23865.599216,24482.608592,23708.99648,21544.765232,18135.912112,13482.439264,9548.61152,6334.428512,4029.397712,2633.518064,1602.06328,935.03304,480.041072,237.08736,89.025008,39.188832,21.290688,18.587216,0.0,-1088781144.2,-1080363699.8,1053091535.6,1084106241.4,1099067057.6,1104244621.0,1107581171.4,1109651046.8,1110852751.8,1114430046.2,1126324001.0,1125076910.2,1125127590.8,1122851579.6,1120814016.2,1119489717.6,1117247042.0,1114114363.2,1108866174.4,1102031389.4,1105914680.4,-623399477.0,21.7,10010,f700,0000000000000000
2023-04-03,07:37:47,16662.476176,0.0,0.0,406.520384,3111.391312,4831.149024,5375.067376,6686.988864,8766.913568,9822.456448,9853.617968,12294.41016,17144.832816,20216.39688,21509.102736,22552.468752,23346.495312,22827.272272,20994.799616,17856.59024,13412.644144,9591.831056,6394.150384,4026.233744,2488.081296,1403.136848,771.400288,375.591248,215.709808,125.977648,106.39472,91.993904,82.775168,0.0,-1083228980.4,-1077473168.4,620805324.8,1080698619.4,1096978963.6,1103736942.6,1107567686.8,1109130722.4,1109996534.2,1113492339.2,1125598708.4,1124889396.8,1124655253.8,1121535121.6,1120604694.2,1118674721.4,1116843920.8,1112044798.0,1108524294.8,1100462198.2,1107728919.6,654978207.6,21.7,10000,f700,0000000000000000
2023-04-03,07:37:48,16297.283172,0.0,0.0,264.567232,2984.176032,4717.274016,5178.402832,6442.908592,8510.791888,9546.289056,9549.400592,12188.358592,17463.162496,20804.115232,22211.217184,22954.15,23032.914064,21815.05312,19300.568352,16120.68184,12275.395504,8981.309184,6238.42344,4145.764112,2703.330864,1632.980832,934.714032,460.991296,211.812576,61.14656,17.7364,8.894832,6.835616,0.0,-1083942184.8,-1078626833.0,-237617349.0,1081373785.0,1096693659.8,1103440433.4,1107498055.8,1109091342.2,1110158580.2,1113519525.0,1125630306.4,1124825801.8,1124064315.6,1122425522.2,1120624717.0,1117775022.6,1117856769.4,1112583365.8,1109175145.4,1102024092.6,1096021511.4,644166225.8,21.7,10010,f700,0000000000000000
2023-04-03,07:37:49,16781.586213,0.0,0.0,127.837024,3099.68936,4863.908592,5195.354496,6288.539552,8143.463968,9363.624016,9949.020512,12310.642576,16448.490816,19591.032032,21738.265232,23367.26992,24478.047664,24081.667968,22178.130864,18677.001168,13578.27696,9411.302336,6176.07608,3872.307808,2499.998096,1494.730256,856.504304,425.759472,202.495744,64.69656,15.96912,5.276912,4.621168,0.0,-1081557706.8,-1074596226.2,611200510.8,1081815941.6,1096679933.4,1103020255.0,1107596683.8,1109253987.6,1110351556.4,1113991013.4,1125390866.0,1124941974.0,1124966002.6,1122564748.8,1120530764.2,1118862007.6,1117343579.8,1112276889.8,1108826592.6,1102019190.6,233742818.2,667086384.2,21.7,10010,f700,0000000000000000
2023-04-03,07:37:50,17359.608757,0.0,0.0,124.793168,2610.138336,4656.75776,5514.856352,7047.462016,9254.574608,10421.047264,10546.88144,12997.32656,17772.3832,20823.344528,22150.210944,23272.632816,24190.612896,23936.521872,22510.362896,19330.942192,14398.26016,10142.453712,6563.523248,3968.346432,2356.92304,1284.126192,749.955536,412.80384,272.67104,182.87928,143.428576,117.520208,105.154176,0.0,-1083775448.4,-1075278421.4,-232202841.2,1080102316.0,1097785393.2,1104102922.8,1107813631.6,1109554301.8,1110401391.2,1113744844.8,1125752890.2,1125274125.4,1124970251.2,1122880193.8,1121305484.4,1119338071.2,1114933401.8,1113939136.2,1107544285.6,1106808316.8,1110198056.4,-197712617.4,21.6,10010,f700,0000000000000000
2023-04-03,07:37:51,18807.603316,0.0,0.0,250.052608,2613.293952,4755.962448,5945.581744,7663.523248,9909.785936,11265.002336,11729.172464,14132.763088,18475.775008,21902.420704,24412.700784,26265.401168,27460.521872,26668.705856,23889.954304,19785.479296,14355.280672,10087.188288,6981.20312,4677.962496,3177.466208,2004.536064,1159.172144,599.72904,326.206864,172.384992,138.263408,116.162944,106.0836,0.0,-1081627305.4,-1074639616.2,199032787.8,1079227925.4,1098288721.2,1104053390.0,1108299060.8,1110139699.0,1111019570.2,1114681881.8,1126217157.8,1126155515.2,1125520757.8,1123882393.6,1121766822.0,1120374323.4,1118859493.2,1116746776.8,1109815616.8,1104675711.8,1112702739.2,226211234.6,21.7,10010,f700,0000000000000000
2023-04-03,07:37:52,19329.014808,0.0,0.0,90.902128,3603.260448,5696.674016,6226.083504,7641.808496,9943.848832,11344.694144,11844.345504,14378.154496,18946.12304,22263.351952,24329.841008,26028.24336,27358.557808,27074.691792,25176.642576,21362.295312,15631.649808,10977.411328,7399.578608,4785.95488,3136.540768,1901.399408,1080.530512,535.508896,266.334656,107.296688,74.333856,58.179104,49.894144,0.0,-1086702315.2,-1075427546.6,-253495112.6,1083395303.0,1099298751.8,1105648753.8,1109238442.2,1110772385.2,1111825993.4,1115841512.6,1126794522.0,1126305356.8,1126383246.4,1124657591.4,1122910197.0,1121147820.4,1119298635.8,1115493893.0,1110560253.6,1105264043.6,1099049605.0,228068690.8,21.6,10010,f700,0000000000000000
2023-04-03,07:37:53,20659.723620,0.0,0.0,0.0,3465.255904,5780.967184,6457.79424,8160.386816,10888.744928,12452.522064,12851.71856,15418.77344,20153.686336,23718.221872,26112.380864,28062.491408,29568.556256,29172.488288,26874.288672,22697.838672,16643.14024,11680.027344,7808.500976,5002.134176,3260.927056,1968.82928,1125.84064,571.731968,306.503264,149.82312,113.231104,88.773248,75.232304,0.0,-1080902125.8,-1071488050.0,176133158.8,1083337696.6,1099758242.2,1106936072.8,1109766925.0,1111512099.0,1112703409.8,1116223312.2,1127413981.6,1127002422.8,1126788748.8,1125139865.6,1123564539.0,1122517685.0,1119606539.4,1116074217.6,1110489135.0,1108755006.8,669732491.6,215074326.2,21.7,10010,f700,0000000000000000
2023-04-03,07:37:54,21548.376927,0.0,0.0,0.0,3229.225248,5835.303424,6565.54424,8248.353808,10883.732624,12521.500384,13161.657232,16193.524224,21617.100384,25290.248832,27212.965632,28854.042192,30213.477344,29891.64024,27888.529296,23823.371088,17696.164448,12578.2748,8469.701472,5491.488576,3643.6356,2282.29472,1407.466144,799.860864,459.478912,246.494144,160.906528,108.048432,87.919888,0.0,-1076106941.8,-1070692600.2,-1080336557.8,1083789766.4,1099910833.0,1107083686.4,1110378080.6,1112353197.4,1113372857.4,1116674161.2,1128328940.0,1127626355.8,1127677358.2,1125751628.2,1124496036.4,1122797443.8,1120328464.4,1119294075.0,1112485706.4,1111464290.6,1107880307.8,1100370430.8,21.6,10010,f700,0000000000000000
2023-04-03,07:37:55,23708.145069,0.0,0.0,769.143312,4877.181344,7283.34384,7869.619824,9617.774416,12527.807424,14247.483984,14776.802544,17515.462112,22463.464448,26414.61992,29368.931248,31787.141408,33669.248048,33290.991408,30652.367584,25848.33008,18878.874224,13287.834176,9075.208592,5993.123536,4041.579632,2532.770112,1466.694464,720.406048,293.90472,50.963376,9.24928,0.0,0.0,0.0,-1080712263.8,-1079340027.2,196790503.2,1086462274.0,1101291028.8,1108091249.4,1111350006.8,1113270235.0,1114590958.4,1117376392.0,1128910935.2,1128536666.4,1128588605.6,1126482792.0,1125344077.0,1124028967.2,1122037790.4,1119879387.6,1112259871.4,1101541641.4,1101815631.4,-624162017.2,21.6,10010,f700,0000000000000000
2023-04-03,07:37:56,23849.207982,0.0,0.0,277.526576,4363.639792,6722.41904,7295.408112,9085.418352,12092.449616,13847.835744,14351.577728,17457.051568,23164.256256,27332.594144,29962.0668,32189.883984,34016.047664,33725.361328,31317.82304,26618.622272,19627.760944,13924.898832,9510.037888,6209.962016,4024.671136,2379.613136,1274.78816,545.22736,190.930784,34.497808,23.012368,21.945264,23.332016,0.0,-1082511689.6,-1075726755.4,600359280.0,1085252154.2,1100945542.6,1108352675.2,1111548244.2,1113571677.2,1114981915.6,1117749584.8,1129576794.0,1128954418.0,1128938375.0,1126919469.6,1125400207.2,1124304594.0,1122389652.6,1118090501.0,1113458162.6,219808661.2,1104220871.4,234569543.8,21.7,10010,f700,0000000000000000
2023-04-03,07:37:57,25226.794762,0.0,0.0,0.0,4738.386224,7642.95576,8507.566608,10423.11192,13389.5916,15090.153328,15524.798832,18593.414064,24295.997264,28558.151168,31379.878912,33741.324224,35642.489056,35345.52656,32850.43984,27981.824224,20739.681248,14674.720512,9786.942,6216.726272,3964.07304,2323.658496,1295.482768,606.304784,256.124528,54.517488,4.875472,0.0,0.0,0.0,-1078051392.0,-1072202370.0,-1096835340.6,1086790208.6,1102237748.2,1108611007.6,1111831086.6,1114124345.0,1115382709.8,1117967911.2,1129817549.8,1129427086.2,1129363113.8,1127190934.0,1125897325.4,1124596730.6,1122451500.4,1117945218.2,1113729977.6,1101674202.2,1097581873.6,228425627.6,21.7,10000,f700,0000000000000000
2023-04-03,07:37:58,24965.162521,0.0,0.0,337.70376,4402.454592,6812.590432,7204.18184,9061.330368,12384.034576,14422.075584,15175.451952,18362.131248,23982.114448,28197.89336,31009.467584,33540.32656,35790.468752,35804.960944,33583.800384,28708.470704,21178.975008,14889.95528,9841.412496,6181.855568,3911.2852,2273.517088,1268.551072,609.541168,296.487344,111.252704,59.437024,40.873296,30.552768,0.0,-1077732683.2,-1074359029.6,-238045931.2,1085855652.6,1100888260.6,1108722709.6,1112134776.4,1114155094.6,1115550746.2,1118103984.8,1130070573.4,1129647287.2,1129746535.8,1127429602.8,1126164778.6,1125039375.4,1121912140.0,1118497802.0,1113046383.6,1105625540.0,1103966382.6,664156692.6,21.7,10010,f700,0000000000000000
2023-04-03,07:37:59,25577.381885,0.0,0.0,49.69328,4244.018656,6924.159472,8016.228512,10089.478912,13143.910352,14953.596288,15518.535344,18536.447264,24007.331248,28395.34648,31700.494928,34572.100784,37010.1664,37067.77032,34744.911712,29465.577344,21229.765632,14619.486128,9634.739264,6095.301472,4001.171776,2446.273776,1430.607392,738.09256,368.729216,142.493008,60.958272,30.724368,20.367344,0.0,-1077291819.4,-1074296203.2,-674600654.8,1084847985.8,1101672037.0,1108825896.0,1112270667.6,1114479996.2,1115832023.8,1118209571.2,1130479674.6,1129972924.6,1130480252.0,1127594472.6,1126307272.8,1125054390.4,1122689428.2,1118814862.8,1115229165.2,1105710448.8,1103970005.8,1093441766.0,21.7,10010,f700,0000000000000000
2023-04-03,07:38:00,26211.704946,0.0,0.0,579.599984,5188.259376,7682.381056,8034.048432,9952.21856,13436.890624,15500.21992,16142.206832,19421.48672,25338.05976,29861.835936,32992.814848,35572.242192,37600.119536,37199.911712,34371.621088,29049.564448,21233.744144,14844.10664,9880.652336,6299.065136,4099.346096,2463.742048,1392.25264,682.893616,335.66504,130.22488,66.573168,35.532368,30.45208,0.0,-1082193692.6,-1077405381.2,-235887389.2,1087567026.0,1101920118.2,1109191584.2,1112581365.8,1114784167.0,1115978543.8,1118510938.8,1130589398.4,1130167569.6,1130151171.2,1127692754.0,1126334893.8,1124668913.0,1122791146.8,1118626533.2,1113302190.2,1109151275.4,1105892412.6,650626017.8,21.6,10010,f700,0000000000000000
2023-04-03,07:38:01,26880.504519,0.0,0.0,295.496528,4932.35264,7728.003712,8672.772464,10857.376368,14281.815232,16254.105856,16774.247456,19941.284768,25755.217968,30281.351952,33519.687888,36174.642192,38246.21328,37762.193744,34722.575776,29425.539456,21871.085552,15589.97832,10582.217968,6835.806832,4350.744144,2557.546,1456.21216,715.65664,335.879376,106.080976,42.506976,19.48008,16.664752,0.0,-1081425689.6,-1075026928.6,-233302546.0,1086700904.8,1102455474.4,1109185433.0,1112760520.8,1115034790.2,1116081256.0,1118592518.4,1130578293.0,1130322418.0,1130073778.0,1127912515.4,1126611165.6,1125169508.2,1121736976.6,1120864403.0,1113938996.6,1106372827.0,1103900721.6,214771210.0,21.6,10010,f700,0000000000000000
2023-04-03,07:38:02,26254.230673,0.0,0.0,663.368144,4980.090816,7625.221184,8598.759184,10634.84864,13733.48808,15551.910352,16090.114656,19434.904688,25586.28008,30015.088288,32721.328512,34908.01016,36575.132816,36253.43672,33942.925008,29052.342576,21581.691792,15330.315424,10298.212112,6659.664656,4414.67344,2713.019392,1554.702096,756.22984,317.60256,50.685344,14.658736,8.985472,6.942656,0.0,-1082779158.0,-1075316496.4,1059505673.6,1085894928.0,1102195378.0,1109157451.6,1112932316.8,1115144068.8,1116105552.6,1118732534.8,1130813841.4,1130086262.0,1130133446.0,1128451621.0,1126619679.6,1125230906.8,1124468644.8,1118932302.2,1114899853.4,1107403878.0,-193337356.8,661606892.2,21.7,10010,f700,0000000000000000
2023-04-03,07:38:03,27147.989333,0.0,0.0,605.731136,5177.228512,7990.426848,9045.32696,11200.140816,14454.867968,16339.01016,16852.569328,19947.414448,25623.548832,30199.941408,33676.593744,36476.490624,38599.632032,38281.165632,35521.084368,30130.314448,22108.858992,15512.61152,10341.572848,6617.542768,4340.519872,2632.741504,1494.207248,722.54368,317.75072,86.2852,44.742144,26.965568,19.84848,0.0,-1083888978.6,-1075438531.8,1052975825.6,1086643456.8,1102718998.4,1109396123.8,1113030492.0,1115316649.8,1116240160.2,1118872670.2,1130798703.0,1130436168.2,1130451993.0,1128285746.4,1126590837.0,1125331139.2,1123040436.0,1118889082.6,1115726610.8,1102606388.8,1100707451.2,-193054882.0,21.6,10010,f700,0000000000000000
2023-04-03,07:38:04,27240.264301,0.0,0.0,591.82568,5131.38184,7789.120512,8499.56192,10826.824224,14770.90664,17069.80664,17723.523248,21040.905856,27021.952336,31269.294928,33782.932816,36009.012496,37947.535936,37496.858592,34656.980464,29502.778512,22034.252736,15739.767776,10619.32344,6829.434864,4370.102592,2575.5164,1445.676048,686.686384,298.547392,76.776784,27.49656,9.4452,7.005296,0.0,-1083841429.0,-1079715622.8,-673945415.0,1087503013.0,1102454989.8,1109501699.6,1113043749.2,1115246470.6,1116288376.8,1118065232.4,1130812817.6,1130404792.8,1130181899.0,1127982912.0,1126690052.6,1125162258.8,1122787484.8,1119481689.0,1114579746.6,1104567114.4,1095739938.8,-200365520.2,21.7,10010,f700,0000000000000000
2023-04-03,07:38:05,26479.740536,0.0,0.0,419.681344,5041.011616,7727.466608,8479.046672,10451.444528,13644.660544,15615.501952,16363.96816,19587.970704,25287.508592,29616.022272,32573.515232,35170.717968,37407.632816,37304.656256,34861.785936,29651.951168,21675.149216,15264.746288,10420.73984,6898.763184,4698.816496,2941.870256,1627.924384,721.299824,221.99672,0.0,0.0,0.0,0.0,0.0,-1084291137.0,-1073075020.4,1057567451.8,1086658422.0,1102393403.2,1109255976.0,1112970446.0,1115216086.2,1116102906.4,1118768487.0,1130703913.8,1130089198.0,1130337999.0,1128219813.0,1126488378.4,1126089811.8,1124886431.2,1119921803.2,1114442266.8,1095065182.6,-241928945.8,659053608.4,21.6,10010,f700,0000000000000000
2023-04-03,07:38:06,27335.360553,0.0,0.0,921.483712,5539.985744,8455.69512,9668.612896,11868.945312,15056.693168,16858.233792,17273.5668,20416.448048,26286.88008,30701.162896,33659.296096,36149.869536,38172.881248,37692.660944,34709.205472,29447.535552,21907.650384,15609.172848,10552.102144,6821.739264,4418.084176,2637.943552,1481.317504,700.859568,296.569712,58.98664,2.18664,0.0,0.0,0.0,-1084462036.6,-1082189446.0,-234215819.4,1087441961.8,1103136807.0,1109351537.2,1113025125.4,1115339413.0,1116204988.0,1118647169.2,1130733524.6,1130273803.2,1130259508.8,1127867056.8,1126680548.6,1125149610.2,1122472313.2,1120708325.8,1113998320.6,1099374965.2,665889445.4,223489479.0,21.7,10010,f700,0000000000000000
2023-04-03,07:38:07,26545.188853,0.0,0.0,922.256128,5389.902832,7974.462016,8675.9336,10641.60528,13871.477152,15667.712896,16030.31192,19423.302736,25846.686336,30436.748832,33193.492976,35461.135152,37239.678912,36823.764848,34213.397664,29183.550384,21734.225392,15489.535744,10449.482816,6729.986224,4331.046576,2564.974944,1431.771456,669.280256,277.501392,43.78712,6.010064,0.0,0.0,0.0,-1081037182.0,-1081008037.4,192752253.0,1087280555.2,1102379954.0,1109434279.8,1112909031.4,1115111450.2,1116262987.2,1118740204.2,1131023125.2,1130164971.0,1130167369.4,1128041525.6,1126770309.2,1125171067.4,1123564904.2,1119161608.8,1114604573.4,1103932161.2,660911077.4,667476622.8,21.6,10010,f700,0000000000000000
2023-04-03,07:38:08,28322.731312,0.0,0.0,884.060912,5150.758992,8003.436224,9392.887696,11920.990624,15587.743952,17554.2332,17820.45664,21238.500784,27808.364064,32521.819136,35378.861328,37927.9836,40169.185152,39488.825776,35886.901568,30329.2664,22815.919136,16433.787696,11182.87168,7152.687792,4343.236432,2363.02032,1212.039104,467.239984,128.6228,0.0,0.0,0.0,0.0,0.0,-1077006343.4,-1078069545.2,626704377.4,1086227936.2,1102718322.2,1109241005.4,1113006875.6,1115420662.0,1116143159.4,1118792932.0,1130900325.6,1131252678.0,1130001535.8,1127862315.6,1126741652.6,1125311601.4,1122521417.0,1119136860.4,1113425182.0,225645882.8,238159411.2,1084940693.8,21.7,10000,f700,0000000000000000
2023-04-03,07:38:09,27600.383641,0.0,0.0,996.05112,6190.265824,8955.729296,9292.442576,11220.73144,14740.595904,16824.73496,17473.149408,20828.036336,26889.39648,31350.717184,34211.999216,36777.024224,39045.793744,38559.200784,35317.243744,29754.152336,21869.922656,15384.695904,10298.47168,6583.82608,4240.759616,2510.355808,1392.61472,635.454512,238.875104,23.8976,0.0,0.0,0.0,0.0,-1082623104.8,-1077954960.8,188467199.2,1089786555.0,1103169671.2,1109611420.0,1113299305.4,1115582316.8,1116296243.6,1118864332.0,1130961778.8,1130581040.8,1130240332.2,1127603860.2,1126507590.6,1124965293.8,1123153119.8,1118763881.4,1114129635.4,1104426686.4,237014040.0,227038560.2,21.7,10010,f700,0000000000000000
2023-04-03,07:38:10,26761.175456,0.0,0.0,30.967088,5096.164448,7911.948048,8410.7752,10409.659184,13908.599408,16043.233392,16813.561328,20168.688288,26108.616016,30450.207808,33193.4664,35624.687504,37743.874224,37545.209376,35028.689056,29851.54648,22013.781648,15514.277344,10353.035744,6609.160736,4282.653024,2558.449568,1436.550224,684.766768,303.099008,73.22136,9.918624,0.0,0.0,0.0,-1079237745.4,-1071888488.0,-249170483.2,1087636266.2,1102550175.6,1109758904.4,1113396837.0,1115462967.2,1116322180.2,1118957346.0,1130890459.8,1130153151.4,1130370893.4,1128026032.2,1126366532.2,1125826616.4,1123348666.4,1119071292.8,1114930550.2,1105156728.6,1100553696.8,1087574639.8,21.7,10010,f700,0000000000000000
2023-04-03,07:38:11,27944.289633,0.0,0.0,139.482368,4691.325296,7709.481648,8867.849408,11283.216608,14955.584576,17226.901168,18097.168352,21462.769136,27323.70664,31668.044144,34495.785152,37031.721088,39275.852336,39096.18984,36492.732816,31051.995312,22773.978512,16035.244336,10835.7916,6971.642768,4442.798432,2592.402784,1420.455936,663.806624,322.454704,117.95208,50.298672,12.001792,0.949888,0.0,-1077783135.0,-1072157178.4,-238022093.6,1086441957.4,1102927623.4,1109759219.4,1113684256.2,1115860378.8,1116547002.0,1119017324.0,1131101762.4,1130666124.2,1130540885.4,1128201818.8,1126435944.6,1126768569.8,1122510102.4,1119847618.8,1114660059.2,1107696771.8,1097307586.6,1102497701.6,21.6,10010,f700,0000000000000000
2023-04-03,07:38:12,28532.288897,0.0,0.0,951.12696,5986.137408,8786.408208,9351.93984,11682.364448,15777.681248,18043.877728,18480.954304,22041.678128,28726.051568,33423.066016,36132.722656,38137.360944,39436.977344,38376.095312,34954.711712,29567.468752,22214.37032,15973.922272,10846.125984,7043.11816,4564.898432,2766.7708,1648.7356,875.659504,447.542576,181.0636,76.222528,21.57,15.990944,0.0,-1083866952.2,-1077004243.6,626396714.0,1089151881.6,1103582733.2,1110609471.8,1114212895.2,1116133353.2,1116771367.8,1119428004.8,1131584881.8,1130883606.8,1130382178.2,1128600253.2,1127059207.4,1125092259.8,1123147698.4,1121786701.8,1114888299.6,1111249863.6,1109959087.6,-624165100.8,21.6,10010,f700,0000000000000000
2023-04-03,07:38:13,29245.790202,0.0,0.0,743.838112,6020.751856,9128.813664,10029.675984,12340.644928,16061.721088,18321.668352,19120.48672,22434.586336,28263.969536,32809.264064,36070.468752,38709.518752,40726.41328,40234.164848,37232.77032,31598.2836,23330.705472,16456.88672,10976.826176,7018.596096,4582.196192,2782.971488,1620.92176,815.70848,367.331728,86.491952,31.631328,15.335648,10.708592,0.0,-1083479073.6,-1076954953.0,-237377315.8,1089427396.0,1104194731.8,1110480687.4,1114458974.4,1116272812.4,1116984976.6,1119601259.4,1131561040.2,1131041018.8,1131160665.4,1128604948.2,1127246379.4,1125891253.0,1123928795.2,1120059884.6,1116169427.0,1109282604.0,-194436669.8,652080840.6,21.6,10000,f700,0000000000000000
2023-04-03,07:38:14,28951.711588,0.0,0.0,531.689456,5432.899024,8503.8332,9744.491216,12340.176176,16290.887888,18725.878512,19645.149216,23068.767968,28996.737504,33177.449216,35610.903904,37755.662496,39611.725776,39172.738288,36438.702336,30951.28984,22710.501168,16017.727936,10872.970704,7099.001952,4695.821584,2886.124944,1669.911888,825.780608,353.731264,76.92552,19.426976,0.478848,0.0,0.0,-1083351943.0,-1079651015.6,-1097236040.0,1087849495.6,1103876858.2,1110484802.4,1115249978.4,1116270272.0,1116958808.0,1119504913.0,1131685702.2,1131154425.4,1130983211.4,1128731581.0,1127068465.0,1125687073.0,1123508743.8,1121587437.8,1115932048.2,1102275999.8,1089814570.8,228332680.8,21.7,10010,f700,0000000000000000
2023-04-03,07:38:15,28801.508939,0.0,0.0,434.768352,5619.05312,8848.099808,10121.909376,12563.635152,16173.27696,18309.438672,18972.11992,22214.565632,28036.775776,32318.342192,35059.265632,37545.6164,39777.390624,39622.2836,37080.302336,31473.639056,22802.297664,15823.364848,10536.841008,6770.854784,4525.406048,2828.438528,1679.952592,892.204144,465.193264,197.865472,90.220768,41.021296,29.057216,0.0,-1082358548.4,-1074384754.4,605885440.4,1088097938.8,1104263592.2,1110510530.8,1114913103.0,1116207104.4,1116852437.8,1119550285.0,1131783865.8,1131197855.8,1131256541.6,1128791135.6,1127103591.8,1125836331.4,1124761112.2,1119771670.0,1116024697.0,1113465817.0,1092652056.8,1097272734.2,21.6,10000,f700,0000000000000000
2023-04-03,07:38:16,29024.033788,0.0,0.0,1211.660416,6275.731744,9101.640816,9689.38848,11962.112896,15919.813664,18122.349216,18569.717968,21844.93984,27948.017184,32638.004304,35914.903904,38671.053904,40906.452336,40494.43672,37435.003904,31582.642576,22937.350784,15923.817776,10542.042576,6692.865632,4376.2872,2669.514848,1572.548528,814.215584,394.51592,133.62824,34.78776,5.095888,1.041488,0.0,-664812028.0,-1076241609.4,1065442040.2,1089127692.2,1104029600.0,1110939947.8,1114737368.2,1116002869.6,1117037451.0,1119735087.8,1131780295.6,1131260899.0,1131164601.8,1128665218.6,1127018993.6,1125752378.4,1123609271.4,1120092073.0,1116030667.2,1107537185.6,1096232278.0,669281482.0,21.7,10010,f700,0000000000000000
2023-04-03,07:38:17,28527.835266,0.0,0.0,604.159712,5787.519232,8653.854496,9203.16504,11455.646096,15411.297264,17728.63008,18407.64648,21858.150784,28080.142192,32572.4664,35335.125776,37738.317968,39782.04688,39411.1164,36625.52656,31053.282416,22694.379296,15892.424416,10647.417584,6890.792288,4622.54736,2893.281536,1702.994848,871.953168,400.156464,108.743904,12.579616,0.0,0.0,0.0,-1082084793.8,-1076359551.2,187547354.0,1089067493.8,1103549701.4,1110639220.4,1114556283.8,1116151362.8,1116897003.6,1119427097.2,1131933638.0,1131163689.6,1131134898.2,1128851395.8,1127198501.6,1125735062.6,1124909065.8,1120175890.4,1116135884.8,1109566168.2,1076618996.4,1096115510.2,21.7,10010,f700,0000000000000000
2023-04-03,07:38:18,29063.237722,0.0,0.0,1306.988128,6439.864064,9389.042976,10154.525392,12331.107424,15918.78848,18024.521088,18648.304688,21925.265232,27855.40664,32486.722656,35819.217968,38580.465632,40770.465632,40312.265632,37205.859376,31350.484368,22746.139056,15836.595312,10621.854096,6875.788864,4598.4,2864.0232,1672.658464,839.158192,363.52232,74.368672,0.0,0.0,0.0,0.0,-1082850873.4,-1079796730.6,625539578.2,1089683097.6,1104269527.0,1110681019.6,1114625636.0,1116240877.4,1117010074.0,1119810585.8,1131781048.4,1131042373.6,1131269222.4,1128743225.8,1126968561.2,1126038361.2,1123986643.4,1120653462.0,1117022694.6,1098877209.0,1102596446.2,1089051061.2,21.7,10010,f700,0000000000000000
2023-04-03,07:38:19,28866.474210,0.0,0.0,536.13128,5656.878608,8634.766496,9375.272272,11645.855472,15446.516016,17775.675776,18633.332032,22185.337104,28431.692192,32919.804304,35649.674224,37954.041408,39832.90312,39462.27968,36842.17032,31590.165232,23706.264064,16943.340624,11301.392768,7180.883008,4581.812112,2701.160832,1538.928544,762.657232,372.346864,131.323424,51.842336,19.140016,9.077488,0.0,-1084758428.2,-1076175268.6,-235000516.6,1088801946.8,1103688265.2,1110550086.2,1114478067.6,1116342886.6,1116922707.6,1119589696.8,1131812417.8,1130987886.6,1131337617.2,1128715880.2,1127674697.8,1125707891.6,1123732298.2,1120096885.4,1115768057.2,1109397406.6,1098547289.6,1098290619.6,21.7,10010,f700,0000000000000000
2023-04-03,07:38:20,29505.008414,0.0,0.0,215.333552,5798.760736,9021.107232,9792.79864,12123.190816,16012.282816,18324.78984,19060.712112,22491.10352,28615.960544,33336.96328,36654.108592,39365.83984,41472.15312,40999.957808,37949.250784,32183.699616,23703.302336,16632.18808,10970.354496,6916.6584,4471.09912,2696.93232,1594.157648,851.297696,468.352576,219.2452,103.975552,34.558352,15.985008,0.0,-1080927438.8,-1073222762.0,-665837573.2,1089600800.6,1104177057.6,1110682232.8,1114520046.2,1116277312.2,1117085267.0,1119698920.0,1131778336.6,1131341393.8,1131299945.8,1128690577.6,1127280713.6,1125947116.4,1123499964.6,1119672828.2,1116457923.0,1114075566.6,1093361436.4,1101879203.4,21.7,10010,f700,0000000000000000
2023-04-03,07:38:21,30064.677779,0.0,0.0,772.240544,6346.19024,9484.83008,10188.16016,12641.457024,16844.720896,19352.142976,20163.71992,23591.137504,29634.392976,34325.743744,37665.18672,40206.738288,41950.399216,40997.858592,37349.117968,31394.167968,23133.008208,16308.87968,10921.78144,7012.009184,4579.563776,2804.776704,1687.648416,913.995616,483.818416,200.443184,69.339632,11.375392,6.692496,0.0,-1092117838.8,-1077718933.4,185310203.0,1090339256.4,1104701015.2,1111214520.8,1115212063.4,1116604390.2,1117279137.2,1120055057.6,1131925098.8,1131370636.6,1131230061.4,1128747988.4,1127503371.2,1125302282.4,1123778754.6,1120264956.0,1115988551.0,1116052064.2,1090986282.0,-635782861.6,21.7,10010,f700,0000000000000000
2023-04-03,07:38:22,30418.501166,0.0,0.0,1173.605328,6693.713664,9999.504496,11075.553904,13672.550384,17790.49336,20108.59688,20626.862496,23840.041792,29748.13672,34394.718752,37779.792192,40391.27032,42229.156256,41333.969536,37705.709376,31456.922656,22587.608208,15570.824416,10406.57168,6779.673824,4690.13184,3058.408592,1884.504224,1028.925488,491.672448,155.086256,22.013568,0.0,0.0,0.0,-1082290792.4,-1078541381.8,199613988.4,1090155599.2,1105458952.4,1111666660.6,1115510230.6,1116830883.2,1117510141.4,1120183330.4,1132227725.2,1131457724.4,1131309860.8,1128911071.2,1126900190.0,1125852769.4,1124720410.4,1121788654.8,1116676659.8,1109441206.8,1098484695.2,665149334.0,21.6,10000,f700,0000000000000000
2023-04-03,07:38:23,31416.336494,0.0,0.0,1200.190928,6708.473824,10096.934768,11365.573632,14272.452544,18817.570704,21515.080464,22364.982416,25713.262896,31559.925776,35738.759376,38249.7664,40423.390624,42259.628128,41583.359376,38394.585936,32565.564848,24096.298432,17017.05528,11327.835552,7188.370704,4598.662016,2733.089264,1591.652544,805.502304,374.638736,96.46624,2.310192,0.0,0.0,0.0,-1084410212.0,-1077334553.6,1057481395.0,1090269551.0,1105772337.2,1112026265.2,1116120730.4,1117134313.2,1117668534.6,1120278437.4,1132269758.6,1131691668.8,1131581270.4,1129125807.8,1127530873.4,1126192714.4,1124031196.8,1120299752.6,1116365921.6,1110019509.8,219534662.6,228442017.4,21.7,10010,f700,0000000000000000
2023-04-03,07:38:24,31006.363412,0.0,0.0,863.2192,6559.413376,9871.176752,10798.509968,13651.870512,18431.258992,21218.02696,22012.174224,25532.269136,31778.314064,35908.255472,37922.098432,39830.704688,41634.080464,40969.105472,37835.782032,32106.201568,23780.36328,16866.775776,11365.438864,7319.841008,4729.980672,2787.64472,1492.833104,630.085648,199.402464,6.987744,0.0,0.0,0.0,0.0,-1081882470.4,-1077457816.2,-242228559.0,1090673963.4,1105699789.0,1112366765.2,1116124258.8,1117210245.4,1117604985.8,1120256905.0,1132485075.2,1131627619.8,1131464686.6,1129116761.4,1127579278.4,1126489754.6,1124561505.0,1120118592.4,1113767954.6,670226898.8,-192867283.8,655054202.2,21.7,10010,f700,0000000000000000
2023-04-03,07:38:25,31133.773310,0.0,0.0,393.750112,6086.831152,9572.0836,10849.5084,13858.048432,18597.703904,21211.040624,21698.057808,24771.357808,30430.941008,34937.761712,38291.824224,40953.935152,42924.101568,42236.61328,38891.471088,32883.268752,24212.002336,17017.107808,11298.587504,7126.071584,4499.560448,2606.839696,1447.909104,694.08272,345.360544,147.155744,94.665008,62.73184,51.356224,0.0,-1080980122.4,-1072483956.4,1036334637.6,1089596277.6,1105899201.0,1112459472.2,1116148795.0,1116726644.6,1117842866.4,1120444923.6,1132050425.4,1131650790.2,1131626010.2,1128986537.4,1127657473.8,1126135385.6,1124335069.0,1119483948.2,1115589270.0,1097690589.8,1111598882.8,653323071.0,21.7,10010,f700,0000000000000000
2023-04-03,07:38:26,32449.346004,0.0,0.0,1589.918864,7458.657424,10684.762112,11268.232816,14180.623248,19421.9336,22559.948832,23594.671872,27491.26328,34249.725392,38463.728128,40133.27032,41563.595312,42754.702336,41601.347664,38103.531248,32403.62344,24501.62968,17644.919728,11833.493952,7533.745696,4745.675488,2744.348976,1529.765264,720.270064,315.86344,75.326448,15.983216,4.978224,3.012272,0.0,-1085336168.0,-1079093210.4,1059032685.6,1091691882.0,1106063181.0,1112499273.2,1116303051.8,1117353754.2,1117876972.0,1120386239.4,1132452343.2,1131948742.4,1131325337.0,1129064541.6,1127792985.8,1125992108.0,1123582686.6,1120658976.8,1115216965.4,1107145533.0,1102585571.8,-203144794.8,21.7,10010,f700,0000000000000000
2023-04-03,07:38:27,31622.066838,0.0,0.0,1510.279632,7150.38672,10665.963088,12057.008992,14989.438864,19463.25312,22030.601568,22691.485936,26005.427344,31972.423824,36227.5,38770.65312,40715.677344,42062.577344,41096.684368,37817.999216,31878.686336,23278.744928,16311.286336,10976.311136,7173.263472,4902.143744,3126.022656,1844.90032,910.423248,322.591424,1.335328,0.0,0.0,0.0,0.0,-1085089429.8,-1078653415.6,1061085396.0,1090506178.4,1106479472.2,1112670163.6,1116395391.6,1117500973.6,1117910763.2,1120595808.0,1132517018.6,1131551009.0,1131651170.2,1129261772.6,1127621463.0,1125860208.4,1125015339.0,1122078318.2,1116140059.8,1100171420.6,-1060785014.2,230664116.2,21.7,10010,f700,0000000000000000
2023-04-03,07:38:28,32135.169278,0.0,0.0,988.890704,6800.577632,10355.582416,11653.604496,14900.682624,20096.815232,22951.532416,23464.831248,27341.641792,34581.962496,38765.100784,39891.057024,40709.37032,41220.03672,40015.871872,37096.87344,31884.05664,24377.421872,17722.205472,11918.407808,7554.442768,4630.309376,2595.359376,1449.592608,691.119264,319.939248,109.276864,53.762544,22.383392,14.44864,0.0,-664949314.2,-1078797769.0,-230107980.2,1090700260.0,1106580529.2,1112858108.8,1116380831.6,1117452137.2,1117946208.2,1120519002.0,1132419122.8,1131590810.6,1130949072.6,1129050980.8,1128294200.4,1125576495.4,1123194935.6,1119989195.2,1116073495.4,1104114664.4,667371318.0,661975084.4,21.7,10010,f700,0000000000000000
2023-04-03,07:38:29,31703.264735,0.0,0.0,866.542496,6688.213872,10446.96992,11888.070112,14835.20176,19288.367184,21989.277728,22937.937888,26397.99024,32369.436336,36415.564848,38536.378128,40565.66016,42503.410944,41718.031248,38209.52032,31995.20352,23075.083984,16074.944928,10994.788288,7343.951568,5122.435936,3336.551904,1986.299952,1027.876128,461.280608,120.341232,45.0392,11.865328,7.086368,0.0,-1080614077.4,-1073777566.6,197206860.4,1090340422.2,1106584163.0,1112357275.4,1116373495.2,1117460543.2,1117826445.0,1120493512.8,1132576060.2,1131738775.4,1131521057.2,1128838389.2,1127406530.2,1126483981.0,1125787787.0,1121698646.6,1117237052.0,1107937114.8,1102857827.8,-630081563.4,21.6,10010,f700,0000000000000000
2023-04-03,07:38:30,32005.978378,0.0,0.0,1378.121696,7418.912208,10912.09688,11857.67696,14734.859376,19543.64336,22327.145696,23085.363664,26229.844144,31760.584768,36067.664064,39151.0836,41534.314848,43217.367184,42297.799216,38775.619536,32539.798832,23590.339056,16383.376752,10918.913472,7038.728912,4742.824224,2997.039264,1801.374144,968.332736,497.915264,201.171888,88.959424,34.78288,25.07952,0.0,-1080511909.2,-1077307965.2,1052444245.2,1091558800.8,1106731783.6,1112844706.2,1116378270.6,1117327733.4,1117994333.0,1120537869.4,1132325049.8,1131645795.4,1131772621.4,1128970197.0,1127508289.0,1125984503.8,1124214194.4,1120894359.0,1116937225.6,1112038741.0,1102418955.2,1093135750.0,21.7,10010,f700,0000000000000000
2023-04-03,07:38:31,31653.754672,0.0,0.0,1640.7616,7661.896192,11143.921872,12086.840032,14836.244144,19392.135936,21933.159376,22459.312496,25825.82032,32032.680864,36191.58672,38302.542976,40126.93984,41664.781248,40836.575776,37642.328128,31905.809376,23627.019536,16791.220112,11398.411328,7457.735056,4969.192976,3099.794832,1849.54072,968.867968,457.776704,133.754192,22.484112,0.94032,0.0,0.0,-1090648577.4,-1083363894.0,621304955.4,1091723466.0,1106847355.8,1112733902.4,1116465730.4,1117155543.8,1117914798.4,1120494248.2,1132464289.0,1131557935.8,1131386967.2,1129023781.4,1127491735.0,1126098775.6,1124509822.8,1121428782.6,1117909088.0,1107671161.0,1102063143.0,-1061624724.6,21.6,10010,f700,0000000000000000
2023-04-03,07:38:32,32320.121309,0.0,0.0,950.113824,7020.407904,10672.469728,11906.298832,15020.387312,20014.736336,22986.905072,23936.895696,27020.02696,32236.298048,36373.514848,39431.682816,41905.511712,43795.001568,42975.417968,39446.754688,33053.732032,23796.348432,16393.34688,10844.729104,6888.608208,4524.984368,2778.168992,1648.162288,867.251568,435.436816,159.01,37.971168,1.767776,0.0,0.0,-1082906107.0,-1073970844.2,623993907.2,1091087272.0,1106878559.8,1113022323.8,1116423575.2,1117569832.4,1117928518.8,1120527327.4,1132362061.0,1131757511.6,1132100808.0,1128739065.4,1127497165.6,1126006305.2,1124289060.6,1120364928.8,1116374602.8,1111516169.2,1092401296.6,657971100.8,21.6,10010,f700,0000000000000000
2023-04-03,07:38:33,32068.269416,0.0,0.0,1458.132416,7561.704496,10935.164656,11578.512688,14437.006448,19510.64648,22566.698048,23605.165232,27177.032032,33282.305472,37336.732032,39340.305472,40986.902336,42276.511712,41190.77032,37729.672656,31929.22968,23789.444928,16951.26856,11414.70136,7340.2336,4727.863776,2824.861616,1631.226736,830.816336,423.630368,167.234912,71.120608,17.41568,2.499888,0.0,-1082368868.6,-1077733881.0,1055873475.2,1091863701.4,1106486708.8,1112832113.8,1116498776.6,1117501999.4,1117889101.6,1120541416.4,1132390094.2,1131665592.4,1131369225.0,1129071048.0,1127663207.2,1126040252.8,1124316815.2,1120464965.6,1116264075.2,1112106083.4,1094707686.2,670627170.0,21.6,10010,f700,0000000000000000
2023-04-03,07:38:34,32010.827754,0.0,0.0,611.657296,6695.320208,10241.943952,11251.52968,14264.575392,19281.082032,22363.544528,23511.958208,27258.369536,33602.778512,37538.280464,39064.87344,40575.446096,42069.99688,41326.257808,38344.230464,32875.100384,24918.8664,17837.87304,11632.11992,7168.018064,4445.566992,2547.596784,1474.107424,748.599824,371.073936,122.524112,25.427296,4.525392,0.215552,0.0,-1087865415.4,-1074238537.4,189718866.4,1090927834.4,1106416913.4,1112911991.2,1116617035.6,1117583268.4,1118035044.2,1120670902.2,1132471666.4,1131589084.4,1131458587.2,1128996159.2,1127465861.0,1126852165.8,1122681213.2,1119862294.6,1117363547.8,1106138172.6,1101472428.8,-193478496.4,21.7,10010,f700,0000000000000000
2023-04-03,07:38:35,32493.004335,0.0,0.0,2037.935248,7973.625296,11550.680672,12769.099024,15849.52968,20791.96992,23678.446096,24508.96016,27916.86992,33902.175776,37742.844528,39438.875008,40918.975776,42183.15,41044.785152,37503.878128,31581.550384,23277.801568,16437.592768,11060.927152,7139.54648,4673.451952,2844.687648,1653.253936,834.971936,389.84168,117.484784,40.568688,24.59,19.114832,0.0,-1088899286.4,-1083113612.0,1062157475.4,1091656874.8,1107214300.8,1113018997.8,1116913922.4,1117576714.0,1118033450.4,1120795507.6,1132500268.8,1131803001.8,1131125885.2,1129068520.6,1127284890.4,1126040952.6,1124241973.4,1120772389.8,1116426738.4,1106746259.4,667457612.4,1085944163.4,21.6,10010,f700,0000000000000000
2023-04-03,07:38:36,31679.946151,0.0,0.0,645.753936,6527.844048,10128.858592,11432.714448,14549.147856,19478.159376,22120.60976,22476.498832,25974.513664,32614.655072,37264.35,39923.599216,41851.511712,43048.087504,41658.32968,37682.2336,31510.99024,23144.59688,16282.092768,10923.477536,7040.998336,4634.655568,2841.01568,1660.078816,853.295376,420.665504,149.712128,40.435296,0.256992,0.0,0.0,-671973833.0,-1076273427.6,-255061284.4,1090574508.2,1106419047.6,1112804260.6,1115939834.4,1117443538.4,1117774683.6,1120418269.4,1132515039.6,1131755686.2,1131259482.8,1128975786.6,1127282570.0,1125990577.6,1124485144.4,1119884568.6,1116669821.6,1109871683.8,-201542472.6,1105345527.0,21.6,10010,f700,0000000000000000
2023-04-03,07:38:37,31892.551388,0.0,0.0,900.00176,6856.392384,10337.462304,11343.211712,14327.506256,19290.34688,22229.801168,23145.869536,26757.065632,33063.387888,37327.244528,39548.632032,41401.759376,42886.622656,41721.528912,37906.475776,31772.09688,23318.391792,16478.056048,11251.089056,7398.40616,4920.008208,3030.118208,1728.736672,845.744928,381.142944,100.526144,13.196368,0.0,0.0,0.0,-1104445133.0,-1076044419.6,195600360.6,1091076187.8,1106371533.6,1112673923.4,1116357127.2,1117463101.6,1117978532.8,1120498578.6,1132582267.4,1131764029.2,1131418137.6,1128972829.0,1127863357.0,1126091567.0,1125059307.0,1120812339.4,1116066035.4,1109087836.0,1095730893.8,234252400.8,21.6,10000,f700,0000000000000000
2023-04-03,07:38:38,31593.808756,0.0,0.0,595.007184,6237.145904,9796.109376,11044.714064,14079.518352,18900.522656,21790.11328,22748.28984,25994.432032,31528.538288,35753.714064,38669.96328,41139.244528,43161.557808,42326.47968,38634.015632,32325.454688,23400.8,16312.797264,11061.450384,7348.20264,5173.054688,3440.235936,2149.746464,1183.993936,542.978528,149.932928,12.926672,0.0,0.0,0.0,-1078242716.6,-1074622248.4,-230157058.0,1089952758.4,1106014601.6,1112642215.4,1116449144.6,1117430910.2,1117910686.0,1120545578.8,1132599314.8,1131917559.8,1132077911.4,1129151963.2,1127519140.2,1126047064.6,1124473379.6,1124533925.6,1116828182.8,1103322787.6,1107154256.8,1092808593.8,21.6,10010,f700,0000000000000000
2023-04-03,07:38:39,32310.812559,0.0,0.0,1375.503296,7400.816208,10911.181648,11906.599024,14844.73496,19725.589456,22574.86016,23392.549216,26391.832416,31572.712112,35695.167968,38759.2,41427.05312,43698.728912,43197.443744,39923.192976,33716.402336,24577.070704,17082.580672,11232.935936,7040.35928,4504.850784,2695.33008,1611.79712,873.39176,480.11408,222.818656,101.505552,36.678768,17.576048,0.0,-1094553138.4,-1079896322.0,193952564.6,1091522024.4,1106936954.4,1113133961.2,1116489956.6,1117525071.8,1117975574.6,1120490042.6,1132536351.0,1131890986.4,1132433452.2,1128924693.4,1127990902.2,1126019543.6,1124119496.4,1119881819.6,1117695631.6,1110620256.8,1105542881.4,652098327.4,21.7,10010,f700,0000000000000000
2023-04-03,07:38:40,32346.870805,87.841408,75.51856,1227.62248,6681.713664,10318.975984,12072.059568,15439.355472,20420.864064,23308.284368,24101.618352,27383.07968,33152.66992,37146.521872,39364.635936,41355.301568,43118.5164,42204.55312,38613.408592,32406.00976,23582.356256,16512.783008,11197.291408,7279.5208,4759.471088,2878.588528,1636.872608,793.53704,348.5816,76.303184,6.076592,0.0,0.0,0.0,-230505965.6,-656273913.2,203424920.8,1089749398.8,1106594068.4,1112758549.6,1116454800.6,1117489875.6,1117824578.6,1120348805.4,1132460444.4,1131897406.4,1131679428.8,1128789518.6,1127611300.0,1125959645.8,1124500068.8,1120668508.8,1115741455.0,1108087961.4,1099482015.2,-193833854.6,21.7,10010,f700,0000000000000000
2023-04-03,07:38:41,32824.282599,0.0,0.0,1183.7368,7119.931536,10703.27168,11918.163664,15183.562496,20499.469136,23476.308992,24114.080864,27547.42968,33776.353904,38000.107808,40218.688288,42020.494528,43405.52968,42213.488288,38444.369536,32538.398432,24495.575008,17658.196288,12026.260736,7768.972272,4886.330464,2829.235296,1597.685712,794.909392,420.906288,189.78896,101.557456,55.7184,44.60648,0.0,-1085210790.0,-1077791335.8,200349276.0,1091159069.2,1106960945.8,1113095072.4,1116547438.8,1117282484.2,1118124781.6,1120526222.6,1132279111.4,1131825020.2,1131417626.6,1128715136.8,1127887043.0,1126128796.2,1124354405.0,1120947935.8,1116373056.2,1111563070.0,1107108033.4,1089429485.6,21.6,10010,f700,0000000000000000
2023-04-03,07:38:42,32984.556563,0.0,0.0,1444.866992,7379.993264,11047.30664,12446.807024,15701.832816,20812.384768,23694.52696,24348.260544,27863.245696,34239.4832,38344.9164,40179.544528,41785.130464,43161.668752,42105.530464,38616.721088,32749.045312,24502.500384,17497.6416,11734.46856,7516.463184,4843.6248,2880.885152,1628.244464,784.93736,350.963984,86.76824,5.142368,0.0,0.0,0.0,-1087624810.0,-1076273496.4,1063701814.4,1091132242.2,1107124688.2,1113147750.4,1116614197.0,1117619082.4,1118145807.0,1120655361.4,1132541865.8,1131895682.4,1131570051.4,1128932972.4,1127804260.4,1126141769.2,1124336254.6,1120135372.4,1117465830.2,1103574577.0,1101879011.4,235589955.2,21.6,10000,f700,0000000000000000
2023-04-03,07:38:43,32729.083194,0.0,0.0,980.405264,6921.865728,10610.575984,12046.53672,15455.394336,20837.149216,23925.875776,24721.57656,28172.221088,34277.808592,38361.22968,40422.4836,42155.002336,43558.782032,42291.546096,38353.294528,32049.21328,23379.302336,16403.42168,11121.57032,7214.391408,4681.883392,2806.087152,1587.002464,771.877968,360.713776,114.942096,56.114096,27.0636,20.402736,0.0,-1090195558.4,-1075045806.8,189201575.6,1090842133.8,1106913610.8,1113188192.0,1116553259.8,1117644223.6,1118040576.6,1120509845.4,1132498448.6,1131935365.6,1131377579.0,1128813101.6,1127393719.2,1125980746.2,1124362049.0,1120729238.4,1115140334.0,1107588662.8,1104507689.2,656279043.2,21.6,10010,f700,0000000000000000
2023-04-03,07:38:44,31510.604503,0.0,0.0,717.792896,6862.977632,10563.485936,11819.319728,14816.482032,19554.975776,22158.442976,22626.889056,25761.777344,31563.10976,35774.707808,38396.5664,40567.38672,42287.169536,41487.643744,38168.809376,32133.889056,23382.881248,16320.164848,10945.739648,7073.771296,4704.259664,2931.6896,1756.061056,945.713328,500.64632,217.92248,97.541824,31.85496,17.830256,0.0,-1079788338.8,-1076261877.4,-1100012820.8,1091099997.6,1107014417.0,1113138896.4,1116672274.8,1117117576.6,1118048077.4,1120625943.8,1132486006.4,1131678138.2,1131723036.0,1129052040.0,1127585494.6,1125861926.8,1124574834.0,1120847054.2,1116361869.2,1114343472.8,1103923642.6,656846443.2,21.7,10010,f700,0000000000000000
2023-04-03,07:38:45,32175.313915,0.0,0.0,1616.134784,7644.216992,11045.260352,11819.265424,14754.543552,19851.095312,22876.77656,23831.587888,27192.1336,32958.415632,37031.2164,39410.538288,41376.971872,42930.518752,41987.43672,38547.72656,32361.318352,23428.215632,16246.208592,10815.297264,6925.512896,4576.85664,2800.55616,1596.611616,771.295232,324.607152,63.281536,15.435968,5.986912,7.791808,0.0,-1086395634.0,-1082105454.8,624665377.8,1091903483.0,1106935646.4,1113328700.8,1116704989.4,1117747592.4,1118097436.4,1120769345.0,1132637635.6,1131755618.0,1131854652.0,1129184130.4,1127479384.6,1125974260.4,1124643759.4,1120541108.6,1114255681.0,1104454236.2,1099089199.2,231739947.8,21.7,10010,f700,0000000000000000
2023-04-03,07:38:46,32242.193778,0.0,0.0,893.710784,5961.842576,9756.475008,12155.200976,15747.9668,20534.771488,23215.48672,23790.111712,26978.805072,32781.567968,37026.041408,39712.22656,41794.485936,43272.819536,42085.361712,38232.1164,31984.97968,23343.953904,16395.531648,11139.70976,7324.425872,4949.678224,3143.500336,1905.891632,1026.094944,504.110128,174.544736,37.398768,6.29016,7.359712,0.0,-1082118349.2,-1076364654.2,623194066.0,1087835775.8,1106464663.4,1112807449.8,1116404148.8,1117525334.8,1117945115.4,1120511752.6,1132414743.6,1131705277.6,1131591825.2,1128878858.8,1127584655.6,1125826449.6,1124800530.2,1121030307.4,1118066730.2,1109002789.2,1107932783.8,-623476978.0,21.8,10010,f700,0000000000000000
2023-04-03,07:38:47,32384.123902,0.0,0.0,1008.034608,6175.726176,9989.484576,12449.309184,16139.614848,21060.401568,23597.385552,23750.5668,27437.713664,34658.824992,38823.77344,39932.559376,40921.69688,41791.188288,40490.94688,37020.974224,31465.438288,23824.335936,17169.670512,11501.439648,7394.05976,4847.529888,2977.609968,1784.29976,969.018512,531.766128,249.407456,121.94248,61.26304,43.9836,0.0,-1079941670.2,-1076838124.8,1054674496.8,1088241580.4,1106756594.4,1112980845.8,1116550663.0,1117571646.2,1118007775.0,1120550550.0,1132653366.0,1131802924.2,1131008387.6,1129182197.2,1127622284.2,1126115825.6,1124618841.6,1120353119.8,1117245961.2,1114936928.6,1102723077.0,660285631.0,21.6,10010,f700,0000000000000000
2023-04-03,07:38:48,32069.900586,0.0,0.0,1333.921296,7032.57832,10673.897456,12257.879296,15461.653904,20285.22304,22945.585552,23442.742576,26662.59688,32605.151168,36819.705472,39306.259376,41230.482032,42592.375008,41489.871088,37922.974224,31924.385936,23494.10664,16582.045696,11188.203904,7221.972064,4683.350288,2820.772064,1634.237312,833.674,419.082128,163.672304,67.444592,22.56576,15.240976,0.0,-1085220227.6,-1076963664.2,1061845113.4,1090403634.2,1106789264.4,1112936173.6,1116401727.0,1117493976.6,1117931932.2,1120491938.0,1132464689.0,1131634412.6,1131509642.0,1129249001.4,1127526727.0,1126118120.0,1124186136.2,1120909182.8,1115934521.2,1110005343.4,1105043428.2,662036273.8,21.6,9989,f700,0000000000000000
2023-04-03,07:38:49,32138.750631,0.0,0.0,1496.483424,7292.64512,10813.348832,12058.59472,15086.9752,19898.49024,22751.386336,23645.66328,27132.977728,33213.331648,37290.128128,39363.368752,41023.043744,42269.148432,41204.445312,37828.931248,32023.908992,23789.377728,16924.3916,11428.951568,7367.349408,4739.58496,2812.179792,1585.13408,760.956816,339.647824,79.18584,0.379344,0.0,0.0,0.0,-1087905012.0,-1080238580.8,1055239460.4,1091050798.2,1106688205.6,1112784455.4,1116567809.2,1117641127.8,1118024336.4,1120630157.0,1132547520.4,1131665772.6,1131516684.8,1129364559.8,1127810242.6,1126007913.8,1123805048.6,1120207869.4,1116155722.2,1108973386.2,1088383924.6,651455332.4,21.6,10010,f700,0000000000000000
2023-04-03,07:38:50,32684.918646,0.0,0.0,1222.813792,6975.483792,10345.86328,11333.951568,14523.801952,19915.414448,23199.231648,24375.25352,27777.092192,33404.749616,37657.257808,40534.614848,42644.958592,43988.288288,42796.357024,39069.160944,33040.997664,24711.867584,17516.299616,11454.296672,7062.81768,4341.863968,2463.4436,1427.55688,723.506048,351.291152,100.46416,0.0,0.0,0.0,0.0,-1092409774.2,-1077436894.0,623263395.0,1090950724.8,1106353880.4,1112870500.6,1116313843.2,1117444739.6,1117908900.4,1120568333.2,1132066179.4,1131882652.8,1131646502.2,1128768747.0,1127497524.8,1125928783.6,1122942848.8,1119644938.4,1115951752.4,1111065030.4,-624926188.4,1084891994.0,21.7,10010,f700,0000000000000000
2023-04-03,07:38:51,32581.326077,0.0,0.0,1145.665056,6987.705568,10521.808784,11747.9748,14992.54472,20255.519536,23191.30352,23799.898832,27422.545696,34059.246096,38298.527344,40140.384368,41569.8836,42587.032816,41488.252336,38273.541408,32719.04024,24824.745312,17906.020704,11962.865232,7532.348928,4614.471392,2589.591744,1457.71032,711.018416,349.516144,120.470464,27.455648,4.128208,0.0816,0.0,-1080300664.2,-1077291446.4,-236299318.2,1090950127.8,1106662170.8,1113063135.2,1116452029.6,1117503797.8,1118054575.2,1120620145.8,1132432794.6,1131750819.0,1131371537.2,1129005009.6,1127853970.4,1125916902.8,1122723552.2,1120151535.2,1116653618.6,1107542612.4,668267356.8,660997335.6,21.6,10010,f700,0000000000000000
2023-04-03,07:38:52,31004.951696,0.0,0.0,919.501824,6572.187408,10030.958784,11128.997072,14032.84648,18742.507024,21467.941408,22209.148432,25584.891008,31595.168752,35752.381248,38056.52656,39939.835152,41402.305472,40563.628912,37423.800784,31787.66992,23655.237104,16826.395696,11301.143168,7222.281744,4589.81104,2682.780128,1501.189104,710.721136,311.376288,66.845344,1.150144,0.0,0.0,0.0,-1090741220.6,-1076561720.8,197651683.2,1090276180.2,1106155838.4,1112791303.2,1116404991.4,1117387281.8,1117887388.6,1120467884.0,1132463821.0,1131408793.8,1131532181.2,1129031827.4,1127774758.8,1125981845.4,1123674103.0,1120087793.2,1115975968.8,1105059314.6,1095987898.4,1085581060.6,21.7,10010,f700,0000000000000000
2023-04-03,07:38:53,32059.277864,0.0,0.0,1247.633392,6831.480672,10405.3,11942.256256,14998.311136,19573.463664,22183.098832,22827.217184,26609.8668,33531.045696,37925.275776,39792.562496,41296.271088,42436.398432,41064.457808,37180.453904,31398.6664,23719.096096,17176.92344,11772.150784,7727.324224,5042.445808,3060.22232,1780.65384,897.993888,412.242528,103.6556,11.97776,0.0,0.0,0.0,-1085498005.0,-1082585095.8,195694450.0,1090250994.4,1106374871.0,1112473298.0,1116513591.4,1117409413.8,1118031192.4,1121005395.8,1132574837.2,1131816407.8,1130939599.6,1129162702.8,1127494056.0,1126241641.8,1123954065.2,1121842601.6,1116687443.0,1110681979.6,226738628.8,1086658988.2,21.6,10000,f700,0000000000000000
2023-04-03,07:38:54,31802.108583,0.0,0.0,448.094,6356.388576,9941.645312,11193.6916,14157.469136,18832.978912,21677.980864,22692.475008,26397.938288,32794.371872,37101.143744,39318.25312,41177.52968,42678.97344,41845.519536,38677.160944,33012.302336,24850.94688,17699.520896,11558.0248,7109.220112,4353.10552,2426.5628,1329.592208,623.447712,308.129232,128.227904,85.34048,57.702416,45.313696,0.0,-1083628086.2,-1073619206.4,183720790.6,1090384602.0,1106247490.4,1112582969.2,1116334420.6,1117453124.4,1117999263.0,1120818492.2,1132502653.4,1131665180.4,1131671708.6,1129101087.6,1127566726.8,1126684686.0,1122829763.0,1119644875.8,1114510057.6,1107217478.8,1099250710.2,1093326267.0,21.6,10000,f700,0000000000000000
2023-04-03,07:38:55,32357.232267,0.0,0.0,1315.5784,7126.157424,10528.56192,11522.791408,14468.016208,19364.233984,22335.494928,23381.799216,26821.021488,32653.160944,37484.715632,41315.68672,43508.289056,44062.521872,42297.83672,38214.227344,31988.833984,23621.650784,16705.38184,11240.026176,7226.845696,4665.839552,2796.491072,1618.800144,822.043232,406.220512,143.165696,56.205504,24.118816,17.828224,0.0,-1088729048.6,-1077221776.6,1058779226.6,1091079334.0,1106554583.4,1112941457.4,1116466061.8,1117488622.0,1118304893.8,1121504794.2,1131949004.8,1131472746.6,1131336847.6,1128941082.2,1127382484.4,1126049703.8,1123440952.8,1120471042.4,1116610698.0,1109263279.8,1100542373.6,644818406.2,21.7,10010,f700,0000000000000000
2023-04-03,07:38:56,31119.500114,0.0,0.0,703.568112,6596.142576,10050.83848,11067.655072,14016.431056,18897.165632,21763.127344,22614.314448,26070.397264,32131.375776,36197.487504,38268.728128,40112.064848,41727.490624,40879.9336,37569.388288,31675.77344,23199.088672,16257.337696,10850.520512,6923.983104,4477.724896,2675.527248,1517.390208,763.728336,414.541616,212.561888,157.789152,119.926304,98.97336,0.0,-1081764812.2,-1076384521.6,-676380062.6,1090848214.0,1106105257.2,1112732654.4,1116422121.8,1117431691.4,1117822205.2,1120483906.0,1132570399.6,1131622638.6,1131366408.0,1129082642.6,1127314975.6,1125949219.6,1124097756.2,1119856403.8,1115082425.8,1109981890.0,1111006008.0,1105330675.6,21.7,10010,f700,0000000000000000
2023-04-03,07:38:57,32363.683655,0.0,0.0,1249.292224,6895.171392,10463.288864,11953.644528,15160.064848,20082.548432,22935.789456,23719.787888,27082.281648,33023.267968,37342.760944,40040.760944,42160.265632,43701.275008,42476.021088,38484.505472,32141.739056,23447.71992,16430.06816,11088.782224,7170.646976,4675.661616,2818.14096,1598.084784,799.941104,423.709728,204.880256,143.452624,105.384736,90.676592,0.0,-1080916417.6,-1078896484.6,197753580.2,1090593176.2,1106499675.4,1112709316.0,1116293599.6,1117483342.4,1117904500.0,1120583220.0,1132361422.8,1131756730.8,1131427846.2,1128819938.4,1127486722.4,1126266800.4,1124699059.2,1120336894.6,1115679480.8,1110123001.4,1113192984.8,1088747610.0,21.6,10010,f700,0000000000000000
2023-04-03,07:38:58,32076.774511,0.0,0.0,684.133008,6344.961616,10009.173824,11525.993168,14898.316608,20126.14336,23217.093744,24171.1664,27505.92032,33221.355072,37433.93672,40143.667968,42140.08984,43423.20312,42050.239056,38021.198432,31627.902336,22870.357808,15801.475392,10421.256832,6589.18008,4305.245504,2663.416064,1663.691312,980.168576,612.847712,367.278208,243.460016,165.52008,133.458352,0.0,-1083101708.6,-1074042805.0,200788293.6,1089965647.4,1106408185.6,1112761387.4,1116409513.8,1117500275.2,1117901471.4,1120437825.2,1132325741.8,1131786323.8,1131418078.4,1128877334.0,1127287151.6,1125260569.4,1124056977.2,1120241976.6,1115862779.2,1117857734.4,1109199530.8,1092538994.4,21.6,10010,f700,0000000000000000
2023-04-03,07:38:59,32460.828533,0.0,0.0,1632.16856,7560.497664,10981.320704,11791.35664,14688.129488,19671.637888,22725.323824,23849.186336,27201.769536,32783.07696,37106.52344,40172.108592,42568.287504,44295.06016,43072.915632,38901.857808,32208.537104,22992.954304,15784.884176,10584.33008,6909.079584,4759.132512,3099.514304,1930.224992,1090.54456,580.473072,257.414096,121.3676,53.579408,35.157008,0.0,-235668991.2,-1081941667.4,632812819.6,1091646762.4,1106613205.4,1112857169.6,1116531829.6,1117564475.8,1118147668.4,1120742996.6,1132490485.4,1131859910.8,1131786763.8,1128586967.8,1127507746.0,1125526660.4,1124622415.4,1121757230.2,1117307038.2,1112753733.6,1102582173.8,1103779239.8,21.6,10010,f700,0000000000000000
2023-04-03,07:39:00,31615.506115,0.0,0.0,849.465856,6462.127344,10099.20664,11736.087312,14891.566608,19565.643744,22107.45312,22516.994144,26233.782416,33257.821488,37427.37032,38742.428912,40047.784368,41343.4336,40432.685936,37315.544528,31803.52344,23896.617584,17151.752928,11568.928128,7465.060064,4840.14824,2907.547312,1667.257296,834.227888,408.459088,155.964576,76.744368,42.470592,33.873296,0.0,-1083478435.4,-1078106926.0,194516528.8,1089844307.4,1106397885.4,1112700985.0,1116444584.0,1117364666.8,1117978284.8,1120385488.0,1132810722.0,1131806066.8,1131510694.2,1129063171.2,1127602370.4,1126445582.2,1124216426.4,1121728282.4,1115802107.0,1108586727.4,1108378333.0,670842336.8,21.6,10010,f700,0000000000000000
2023-04-03,07:39:01,31447.216936,0.0,0.0,507.96952,6545.54736,10113.332816,11211.326368,14064.771088,18673.665632,21389.355856,22211.839056,25790.2168,32124.489456,36223.577344,38087.482816,39890.717968,41633.2836,41012.996096,38029.859376,32441.051168,24246.57304,17295.717184,11588.482624,7481.444928,4974.605168,3137.552288,1970.287312,1152.681488,684.734896,367.984448,202.430176,101.495104,69.34912,0.0,-1079284089.6,-1073387640.4,-239749793.0,1090821588.0,1106194146.2,1112574745.8,1116340887.0,1117421317.4,1117813724.0,1120494277.8,1132634809.6,1131663888.0,1131686532.4,1128998348.4,1127590319.2,1126533130.0,1124917220.2,1121086021.6,1119255482.0,1117064165.2,1105623729.0,1091461108.0,21.7,10010,f700,0000000000000000
2023-04-03,07:39:02,32168.611906,0.0,0.0,1439.139328,7112.72656,10619.270512,11958.770896,15036.475008,19852.382032,22552.373824,23136.451568,26697.40664,33235.24336,37606.76328,39811.967968,41402.887504,42379.524992,41158.43984,37739.637504,32019.854304,23999.085552,17154.797664,11486.989056,7349.051264,4740.983888,2842.533744,1653.700608,856.183552,449.982576,205.250832,121.988288,77.928352,65.03248,0.0,-1093899342.6,-1083925214.0,616584162.8,1090882813.8,1106591169.2,1112841129.6,1116401330.8,1117566130.8,1118143044.4,1120491443.8,1132666475.8,1131792692.0,1131632008.0,1129639631.2,1127812939.2,1126119372.2,1124627013.2,1120736655.6,1116338762.4,1110942629.6,1111086847.0,227390326.2,21.6,10010,f700,0000000000000000
2023-04-03,07:39:03,31449.912747,0.0,0.0,1427.906624,7020.557712,10414.147264,11608.674016,14373.906832,18709.845312,21085.369536,21500.481248,24944.905472,31418.647664,36046.607808,38828.788288,40975.759376,42487.519536,41747.582032,38755.947664,32842.895696,24008.425392,16736.87968,11028.259568,6962.51416,4539.643168,2761.160352,1627.065776,837.408112,392.18736,102.36888,13.149424,0.0,0.0,0.0,-1089801320.4,-1080942324.4,191024429.6,1090417497.8,1106327935.8,1112847331.8,1116321897.2,1117454472.8,1117971026.2,1120721568.2,1132886676.8,1131964820.0,1132425244.6,1129905017.6,1127576756.8,1126343907.2,1124478272.4,1119574137.0,1116291176.8,1112078790.8,-208254442.8,-193418456.0,21.6,10000,f700,0000000000000000
2023-04-03,07:39:04,32622.960173,0.0,0.0,1041.77088,6884.074416,10688.335552,12454.55488,15721.402544,20488.877728,23265.824224,24052.243744,27541.02968,33732.181648,37830.856256,39837.055472,41583.67656,43070.72032,41999.758592,38370.785936,32375.220704,24013.06328,17038.043552,11450.16192,7373.08936,4806.825296,2925.497712,1729.105984,912.06992,474.389632,197.353248,80.960784,28.432944,17.459376,0.0,-1083619037.0,-1075358142.2,1057172411.8,1090455810.6,1106885546.8,1112672780.8,1116463459.8,1117560773.0,1117940930.8,1120488256.2,1132544126.0,1131912530.0,1131600104.2,1129040547.4,1127452913.4,1126374272.2,1124106616.6,1121257021.0,1116939106.0,1111787658.6,1103786067.4,1088854893.8,21.6,10010,f700,0000000000000000
2023-04-03,07:39:05,32440.705880,0.0,0.0,1622.19744,7456.673824,10875.851168,11879.728512,14822.236912,19703.375008,22665.155072,23707.576176,27347.032032,33583.521872,37588.77032,39362.77656,41054.717184,42664.593744,41838.197664,38575.5336,32734.53008,24315.189056,17277.620512,11621.826176,7478.34512,4847.17832,2914.581744,1680.555248,846.571808,412.63136,135.897696,30.842064,7.587808,5.0008,0.0,-1086651537.0,-1079284069.2,1061201221.8,1091403575.4,1106530086.2,1112737628.8,1116415544.2,1117817305.0,1117867081.6,1120612677.0,1132661242.2,1131835397.4,1131767497.0,1129158786.0,1127647676.2,1126822857.2,1124636584.0,1120524910.6,1116471551.8,1112291489.4,1100714027.0,-619768231.4,21.6,10010,f700,0000000000000000
2023-04-03,07:39:06,32058.462438,0.0,0.0,950.647648,6806.2336,10251.047456,11285.089456,14255.384576,19161.932032,22141.764448,23194.880864,26557.025392,32228.195696,36669.955472,39882.303904,42345.078912,44058.282816,42990.057808,39140.410944,32622.535552,23436.433984,16196.043744,10901.3664,7091.468256,4766.34776,2973.25376,1712.186224,844.647184,370.636512,80.487312,17.104448,4.596848,1.117568,0.0,-1089994006.0,-1077217326.8,613162363.8,1090976120.6,1106347257.8,1112827279.2,1116405622.2,1117544898.0,1118139654.0,1120745961.4,1132542255.0,1131804695.8,1131890885.0,1129026116.4,1127653268.2,1126142175.0,1125368354.8,1119717968.2,1116355835.4,1109861661.6,237985344.2,1091582300.6,21.6,10010,f700,0000000000000000
2023-04-03,07:39:07,31665.300173,0.0,0.0,693.726288,6548.29472,10029.12968,11136.231056,14138.482032,19035.882032,21892.255072,22707.601168,26125.94336,32147.284768,36502.908592,39192.815632,41346.085936,42962.721088,42066.024224,38656.002336,32519.10664,23655.33984,16463.283792,10942.937104,6998.129488,4628.859568,2865.159808,1707.029472,907.129376,465.45944,185.497632,81.76704,43.715584,32.817616,0.0,-1081569488.0,-1075350286.4,189497888.6,1090661740.6,1106177214.4,1112795193.0,1116347807.0,1117447289.2,1117958358.2,1120595807.0,1132599322.8,1131785490.4,1131867695.2,1129186460.8,1127529784.0,1125993847.2,1124244896.6,1120577294.0,1116248427.2,1112731388.2,1098529661.2,1087510964.2,21.7,10010,f700,0000000000000000
2023-04-03,07:39:08,32642.064092,0.0,0.0,1014.483696,6987.601168,10550.703712,11703.791408,14859.899024,20019.025776,23074.774224,24027.14336,27702.774224,34101.6664,38324.708592,40371.900784,42148.198432,43653.600784,42648.432032,39132.689056,32798.027728,23644.447264,16335.894528,10872.369328,6978.659472,4654.76416,2932.162016,1810.852496,1012.319056,536.561664,232.161712,102.364752,41.048624,24.960896,0.0,-1079663440.6,-1077321501.8,189100719.0,1091197393.4,1106579170.4,1112841808.2,1116508957.4,1117612533.4,1118127990.6,1120695505.6,1132607366.4,1132007625.6,1131492417.6,1128959603.2,1127614241.2,1126169481.0,1124341687.8,1120565013.0,1118355143.4,1108427163.0,1101252104.6,1106271234.4,21.6,10010,f700,0000000000000000
2023-04-03,07:39:09,32541.827163,0.0,0.0,1367.705872,7228.789936,10807.832416,12104.832816,15150.38008,19944.473824,22481.89336,22762.638672,26366.042976,33292.107024,37708.695312,39615.80312,41197.498432,42453.77656,41579.903904,38575.874224,33173.037504,25371.391408,18423.35976,12328.942192,7827.529984,4919.124608,2871.066656,1683.356496,866.6876,421.059888,135.480528,9.949456,0.0,0.0,0.0,-1081273048.6,-1077488761.4,623530439.8,1091024614.0,1106751902.8,1112877243.8,1116269580.6,1117453432.8,1117966839.4,1120670436.4,1132641146.2,1131903308.4,1131625283.6,1129383588.0,1128358226.4,1126454804.0,1123800980.0,1122242288.8,1116719199.6,1109620068.2,1098651264.6,1086830030.8,21.7,10010,f700,0000000000000000
2023-04-03,07:39:10,31803.218918,0.0,0.0,1389.771488,6938.500096,10474.124224,11952.823824,14878.575008,19251.378912,21795.880864,22512.082416,25700.70312,31361.741792,35807.75312,39038.734368,41622.634368,43559.449216,42728.996096,39131.271872,32707.655072,23458.141408,16109.975776,10663.156448,6811.306048,4554.42344,2866.42656,1747.315456,961.474752,508.904544,217.032192,85.857744,15.412464,3.914016,0.0,-1085991783.4,-1081578910.6,199473044.8,1090288967.0,1106400312.2,1112527808.6,1116298684.6,1117410727.0,1118028584.0,1120644922.4,1132566222.4,1131795640.0,1131906475.8,1129110633.2,1127096813.2,1126340530.8,1124153593.2,1120841456.2,1117350263.8,1110903503.2,1104840746.8,1086308804.6,21.6,10000,f700,0000000000000000
2023-04-03,07:39:11,32035.133419,0.0,0.0,937.650704,6764.609968,10323.191216,11594.482416,14551.364848,19193.837104,21862.019536,22555.910544,26014.231648,32236.982032,36775.406256,39629.503904,41915.22656,43632.578128,42712.752336,39155.75312,32896.967184,23936.385552,16640.382816,11008.960944,7033.388768,4713.667088,2970.893312,1805.067792,974.766608,479.9896,171.17824,55.866816,19.119664,8.725072,0.0,-1089032866.2,-1077898197.2,-232336134.0,1090519258.2,1106525622.4,1112797237.4,1116366077.6,1117510064.6,1117924014.4,1121018812.2,1132681412.6,1132016350.6,1132096562.6,1129177041.0,1127786756.6,1125670686.4,1124273623.6,1121380656.0,1117014927.6,1110325877.0,1099720227.0,1090454345.2,21.6,10010,f700,0000000000000000
2023-04-03,07:39:12,31820.330061,0.0,0.0,2061.311936,7563.212112,10834.42032,11874.937104,14674.8164,19234.060944,21633.430864,21872.925776,25357.425392,32086.930464,36632.228912,38993.32032,40972.599216,42570.067184,41621.699216,38127.496096,32368.020704,24343.26992,17405.140624,11553.632816,7286.21504,4602.886912,2680.133888,1517.955856,739.13472,343.670432,97.68128,47.96944,28.687088,19.748784,0.0,-1088411322.0,-1081399154.8,1067458734.4,1090962183.8,1106357090.4,1112855135.2,1116303290.6,1117377381.0,1117883434.2,1120942412.4,1132650373.4,1131800240.8,1131434915.2,1129167975.2,1127550842.2,1126328557.2,1124548327.4,1119156443.6,1116686004.0,1108289976.4,1091026172.6,-192543883.4,21.6,10010,f700,0000000000000000
2023-04-03,07:39:13,31599.670699,0.0,0.0,607.98752,6288.099216,10064.283392,11872.37832,15044.600384,19580.948432,22088.43672,22567.066016,25924.24336,32159.96992,36389.603904,38613.144528,40541.760944,42175.452336,41322.507024,37982.928128,32194.17032,23956.236336,17058.745904,11501.70136,7378.25088,4688.395504,2754.073872,1575.286016,777.798656,361.61176,99.398336,21.3224,4.329696,2.493456,0.0,-1084379092.0,-1078326615.2,-663192008.0,1089689833.6,1106477940.8,1112544974.8,1116283737.2,1117332431.8,1117896032.6,1120370520.2,1132590039.4,1131698735.2,1131639642.2,1129133134.4,1127757608.8,1126012929.8,1124141010.4,1120585580.8,1116096645.0,1109410466.8,661829538.6,233910138.6,21.6,10010,f700,0000000000000000
2023-04-03,07:39:14,32164.610524,0.0,0.0,1186.707392,7129.532416,10569.45528,11421.182032,14279.664256,19144.902336,21961.942192,22730.784768,26288.892576,32636.269536,37090.79688,39652.477344,41661.872656,43118.98672,42120.787504,38667.280464,32801.299216,24522.841008,17523.330864,11802.76856,7562.13232,4801.42168,2823.832272,1629.363568,830.843456,428.271904,172.159008,62.504768,11.465408,3.403376,0.0,-1081998884.6,-1076962342.4,202802998.0,1091294772.4,1106323871.0,1112716154.8,1116350444.8,1117371602.4,1117996519.0,1120730444.0,1132529702.0,1131842851.4,1131773516.4,1129058937.6,1128195934.8,1125868598.6,1124445459.0,1120511295.2,1116222590.2,1113761718.8,1102327961.0,235136985.8,21.6,10010,f700,0000000000000000
2023-04-03,07:39:15,31870.634534,0.0,0.0,1006.565168,6810.350096,10308.292768,11500.393552,14500.322272,19308.077728,22069.944144,22785.921088,26285.911328,32569.916016,36694.47032,38659.575008,40578.241408,42450.467184,41751.919536,38482.590624,32662.932816,24292.941792,17320.754304,11746.368752,7583.766496,4832.947264,2834.457184,1588.296288,766.000288,367.569152,122.109696,39.512576,9.537696,4.982704,0.0,-1083560219.8,-1078862265.8,-232570479.8,1090823000.6,1106350411.0,1112707361.4,1116320611.2,1117376166.0,1117788989.8,1120520650.0,1132542710.8,1131741958.8,1131762572.8,1128568855.2,1127727734.4,1126370021.2,1124385030.2,1120616480.4,1116198892.8,1109683305.8,1105741796.6,236928155.6,21.6,10010,f700,0000000000000000
2023-04-03,07:39:16,31583.953430,0.0,0.0,454.623808,6214.537312,9943.080464,11635.341008,14732.412688,19234.292576,21812.731248,22467.724992,25640.2,31330.154304,35691.891408,38725.411712,41240.96328,43238.546096,42508.992192,39052.306256,32705.705472,23469.19336,16174.888672,10822.788672,7024.635248,4780.428128,3041.092576,1806.629024,943.7192,452.363152,150.701648,41.055072,6.845312,1.788256,0.0,-1077616518.0,-1074733842.6,-666361641.6,1089551077.0,1106236171.4,1112421321.0,1116230776.4,1117263997.0,1117809237.6,1120441123.6,1132532963.2,1131938388.8,1131985981.2,1129149682.2,1127597600.4,1125904579.8,1125198432.2,1121012019.0,1115980087.4,1112302362.0,666298135.4,1085537963.6,21.6,10010,f700,0000000000000000
2023-04-03,07:39:17,31825.913035,0.0,0.0,1478.353024,7027.521584,10503.127936,11905.172272,14736.03184,18995.705856,21285.323824,21604.8836,25014.155072,31513.137504,36215.967968,39122.650784,41496.462496,43337.403904,42568.089056,39188.521088,33031.417584,24096.780464,16823.699616,11212.174608,7172.42696,4704.45664,2880.171488,1699.57136,890.574272,453.180256,173.966816,60.335312,23.345376,16.105424,0.0,-1085453977.2,-1079995871.8,1059269174.8,1090200835.8,1106533026.0,1112833558.8,1116318499.4,1117326551.6,1117970420.0,1121204644.8,1132713986.8,1131922998.0,1132032473.0,1129104517.0,1127666234.8,1126358980.0,1124352831.0,1120793707.0,1116406950.4,1112922607.0,671230955.4,1085431112.8,21.7,10010,f700,0000000000000000
2023-04-03,07:39:18,31403.165768,0.0,0.0,1385.263232,7040.28496,10290.895696,11137.09512,13918.179488,18634.14688,21450.787504,22368.100384,25862.717584,31934.638672,36068.145312,38263.235152,40327.457024,42260.808592,41662.245312,38531.759376,32561.486336,23751.424992,16559.558784,10985.88808,6974.265232,4524.689744,2735.84472,1607.730224,846.738896,452.870736,199.607936,86.950512,27.835808,12.820288,0.0,-1089277552.4,-1079574783.2,1056193120.4,1091002880.6,1105888743.8,1112327508.0,1116338445.2,1117245286.8,1117734986.0,1120481278.6,1132570121.8,1131886901.4,1131661547.2,1129103134.2,1127289941.0,1126346663.8,1124242169.4,1119837111.4,1116231134.4,1113781231.0,1100635419.8,1084811800.2,21.6,10010,f700,0000000000000000
2023-04-03,07:39:19,30924.904886,0.0,0.0,1146.272976,6558.431248,9907.28984,11192.848048,14046.667184,18468.747264,21053.76016,21801.705856,24992.087504,30624.908992,34817.932816,37571.158592,39941.225776,41928.131248,41525.68984,38733.897664,32818.36992,23779.105856,16440.170896,10801.566992,6793.286224,4415.329008,2655.348096,1513.34384,742.9336,344.117376,108.997552,53.34456,21.809248,12.07368,0.0,-1085892205.4,-1078553890.2,196743830.2,1089797200.6,1105756732.2,1112274548.4,1116229011.0,1117135552.8,1117728361.2,1120221471.6,1132496467.2,1131663523.0,1132197141.2,1129136739.6,1127730311.4,1125741164.8,1124517779.6,1119855668.2,1114187212.6,1107885152.2,1101682380.0,1097704135.6,21.6,10010,f700,0000000000000000
2023-04-03,07:39:20,31345.338028,0.0,0.0,951.567152,5931.80136,9103.510352,10466.694336,13692.471872,18780.84336,21625.560544,22226.622656,25691.981248,32021.636336,36377.11016,38758.402336,40931.611712,42896.73672,42059.868752,38421.010944,32386.201568,23955.439056,16931.510736,11314.414448,7198.41552,4583.51504,2677.254352,1479.632864,684.38112,291.49896,63.520992,18.323392,3.87056,0.128416,0.0,-1082879636.8,-1080367689.4,-240387560.4,1088618320.0,1104925739.6,1111923109.4,1115799996.8,1116970862.0,1117449463.2,1119860802.8,1132375369.4,1132048327.6,1131538723.4,1128897010.4,1127521106.8,1125935021.6,1124596463.8,1119310466.2,1116523911.4,664400425.6,1103765568.0,1094135066.2,21.7,10010,f700,0000000000000000
2023-04-03,07:39:21,30317.231516,0.0,0.0,596.304208,5733.28936,9081.488864,10640.90352,13572.87032,17877.389456,20177.57968,20473.442576,23861.39688,30341.442976,34800.37344,37238.192976,39405.322656,41301.760944,40749.595312,37748.824224,32072.54688,23720.764448,16738.524416,11125.8248,7078.109664,4595.377248,2780.73008,1634.168112,862.566528,465.92528,218.739008,121.007728,61.242672,42.260288,0.0,-1081259495.4,-1074774209.8,189433307.2,1087877510.4,1105012052.0,1111805301.0,1115746782.0,1116799008.8,1117441974.2,1120121119.8,1132432863.6,1131586793.0,1131382615.6,1128893802.6,1127379097.8,1126050984.6,1123886367.8,1119928524.2,1117104391.0,1110251787.0,1109114194.0,235993545.0,21.7,10010,f700,0000000000000000
2023-04-03,07:39:22,29896.953259,0.0,0.0,1102.915536,6078.530176,9143.548832,10297.972272,12998.662896,17245.621488,19579.712112,20000.935552,23332.15664,29573.37344,34146.930464,37052.827344,39406.18672,41207.007024,40567.2336,37486.860944,31702.43008,23213.941008,16245.798048,10798.002736,6899.504096,4550.303904,2791.432624,1622.890352,816.116496,371.110832,99.807536,19.439392,0.0,0.0,0.0,-1086747655.2,-1080075921.2,1042357331.0,1088649595.4,1104674152.4,1111664877.0,1115528538.8,1116760274.8,1117271201.6,1120135477.0,1132279980.0,1131500146.0,1131449188.2,1129262304.2,1127239971.2,1126063786.8,1123736249.2,1120292591.8,1116242898.2,1106596742.6,1099268539.0,223630746.0,21.6,10010,f700,0000000000000000
2023-04-03,07:39:23,29422.499229,0.0,0.0,634.6744,5356.792384,8367.879584,9637.229104,12346.61328,16496.032032,18960.310944,19739.452336,23424.727728,30016.138672,34401.62696,36581.198432,38546.1,40296.335936,39680.614848,36698.93672,31197.01016,23174.837104,16461.077152,11055.73496,7115.17344,4639.393072,2810.128752,1627.380544,830.069072,418.194368,162.606432,63.30528,20.413968,11.302224,0.0,-1089363820.2,-1077849326.6,197518891.2,1087303717.4,1103781700.4,1110699156.2,1114941422.6,1116539223.6,1117088518.4,1119608416.0,1132013043.6,1131222763.4,1130925082.8,1128622646.4,1127224408.6,1125954934.0,1123508739.0,1119855257.2,1116564906.4,1110767987.8,1104052332.2,1081336186.8,21.6,10010,f700,0000000000000000
2023-04-03,07:39:24,29025.378950,0.0,0.0,481.38784,5024.108592,7985.419728,9286.797456,11982.856832,16073.597072,18574.707024,19486.185552,23087.015232,29377.195312,34040.260544,37076.209376,39319.330464,40769.621088,39740.405472,36231.681248,30383.932816,22197.156256,15526.732032,10372.658784,6681.728816,4453.942288,2787.245264,1681.637328,915.975472,490.259856,221.055168,108.361472,48.598816,34.046624,0.0,-1085606094.8,-1079245950.2,-242262451.4,1086750279.0,1103444253.4,1110655700.8,1114411052.0,1116775068.0,1116956758.4,1119722600.6,1131961044.8,1131018515.2,1131010028.6,1128779392.6,1126825242.4,1125414317.4,1123891483.0,1120196055.6,1116480775.8,1111407364.8,1106674074.6,1088451820.8,21.6,10010,f700,0000000000000000
2023-04-03,07:39:25,28589.544521,0.0,0.0,891.8556,5371.760544,8096.542864,9066.20176,11389.158,15065.410944,17335.142768,18198.351952,21725.914848,27917.829296,32545.060944,35607.607808,38302.471088,40629.65,40322.52032,37381.082816,31661.594144,23164.052336,16099.598432,10468.233392,6504.547168,4208.540624,2545.4416,1515.250224,802.827424,408.1732,156.051248,46.461616,5.379376,2.043504,0.0,-1091246250.2,-1078368565.6,620969407.8,1086948737.4,1102998884.8,1110090660.2,1114270177.0,1116210911.2,1116878352.2,1119510831.4,1131879728.0,1131223138.2,1131431046.8,1128537404.8,1126799880.2,1125613059.0,1123384888.6,1119782851.0,1115406393.2,1110743913.6,1099498996.6,233691891.8,21.6,10010,f700,0000000000000000
2023-04-03,07:39:26,27957.291519,0.0,0.0,134.176608,4533.892336,7378.325776,8550.504592,10855.935344,14294.617776,16345.914848,17009.827344,20624.801952,27190.838288,31841.9668,34578.185152,37232.999216,39806.402336,39761.957024,37099.660944,31802.232816,23869.672272,17010.911136,11225.949808,6996.169232,4321.56968,2436.407024,1340.681104,625.765424,291.66008,92.951552,42.973408,19.714432,13.713008,0.0,-1081518155.4,-1074761458.6,-237488587.0,1085529071.2,1102595654.0,1109852538.8,1113892685.6,1115932212.6,1116674602.8,1119410155.0,1132070607.0,1131180250.2,1131588608.2,1127995737.6,1127295543.4,1125753207.6,1123388328.8,1119410227.4,1115053307.0,1104286013.8,1106770391.0,220234689.6,21.7,10010,f700,0000000000000000
2023-04-03,07:39:27,27863.024088,0.0,0.0,343.20984,4679.248784,7385.449904,8334.8252,10666.285552,14379.830864,16609.140032,17354.213472,20876.889056,27177.167968,31978.974608,35282.309376,38036.642192,40241.974224,39757.15312,36582.1836,30916.26992,22759.411712,15937.851952,10451.58984,6493.810944,4064.51392,2340.975584,1323.195744,684.491616,424.863168,276.598448,239.697472,209.617296,186.357904,0.0,-1082729284.0,-1078363108.8,-666085518.6,1086240046.6,1102420631.8,1109776284.4,1113687228.8,1115801734.6,1116669550.2,1119473408.8,1131427908.4,1130960117.8,1130827009.2,1127908733.2,1127102972.0,1125255471.2,1123519249.6,1118194009.4,1115025100.6,1111222900.2,1113243760.0,1104700582.8,21.5,10010,f700,0000000000000000
2023-04-03,07:39:28,27591.677991,0.0,0.0,1166.419312,5227.41592,7710.996672,8617.16152,10978.407616,14794.735744,16900.552736,17295.860352,20804.733984,27427.17344,32192.782032,35101.56016,37360.725776,38970.27968,38120.007024,34809.915632,29269.368752,21498.368752,15127.981648,10158.207616,6655.445808,4619.697952,3029.28736,1884.213968,1041.53416,501.248016,165.316576,34.29472,3.154928,2.196416,0.0,-1087471588.8,-1080993774.2,1062332008.2,1086195783.2,1102208477.2,1109657225.2,1113364920.6,1115845451.8,1116559533.6,1118791137.6,1131624158.0,1130898225.6,1130520450.0,1128409430.4,1126875516.4,1124550797.0,1124709573.8,1120590139.8,1116378400.2,1111978937.8,1094619961.6,221261232.0,21.6,10010,f700,0000000000000000
2023-04-03,07:39:29,27018.632023,0.0,0.0,842.585488,4815.27168,7227.393952,8078.952144,10275.045904,13815.675392,16039.807424,16947.442976,20515.46992,26743.89024,31292.301168,34160.701568,36633.52032,38710.757024,38388.767968,35667.556256,30097.239056,21677.811712,14905.542976,9780.430672,6172.756544,4082.520016,2530.964448,1518.090448,806.32232,395.660112,137.603616,35.540576,2.490448,0.0,0.0,-1092567430.6,-1079754967.6,1058693558.6,1085458133.8,1101965697.6,1109555378.4,1114076783.0,1115597561.8,1116692522.8,1119309799.0,1131452608.0,1130711303.2,1130701848.6,1128155468.4,1126525982.8,1124848865.2,1123469078.8,1119187429.0,1115879725.8,1107572222.8,1078004427.4,1105661425.0,21.6,10010,f700,0000000000000000
2023-04-03,07:39:30,27461.777179,0.0,0.0,745.435296,4759.799712,7307.449808,8388.385152,10692.117184,14218.644928,16252.250384,16792.933392,20324.40312,26846.659376,31555.908208,34452.14688,37082.2664,39446.26328,39123.178128,36113.009376,30510.760544,22316.437504,15657.254096,10533.213088,6780.48936,4399.084864,2635.164944,1488.729616,697.269456,260.784608,8.39616,0.0,0.0,0.0,0.0,-1087445575.2,-1080166923.4,1049241828.8,1085321655.0,1102052153.8,1109438652.4,1113294200.8,1115649516.4,1116450563.8,1119137502.6,1131510106.6,1130878987.4,1130636125.6,1127912539.8,1126704878.0,1125350861.8,1123744907.0,1118641701.0,1116364854.4,1100332906.8,-188338502.8,-1058035665.2,21.7,10010,f700,0000000000000000
2023-04-03,07:39:31,27188.234579,0.0,0.0,71.127184,3910.241744,6559.158784,7850.821296,10180.640032,13548.615632,15651.708208,16489.91856,20160.030464,26662.043744,31427.874224,34457.524224,37138.848432,39471.85,39106.7164,36043.448432,30540.961712,22599.256256,16010.125392,10773.56992,6927.068944,4470.622944,2642.685888,1443.258176,638.29008,227.7816,7.564992,0.0,0.0,0.0,0.0,-1081444923.4,-1075210962.6,-672550493.8,1083879028.8,1101604606.8,1109153622.0,1113150004.2,1115762650.0,1116535213.4,1119259624.8,1131453465.6,1130699373.2,1130629646.2,1127977888.8,1126487172.6,1126261188.4,1122949357.8,1119593977.2,1115056131.0,1098769105.8,662394664.8,-1056604651.4,21.6,10010,f700,0000000000000000
2023-04-03,07:39:32,26942.356841,0.0,0.0,752.985008,4621.396576,7116.40176,8237.999904,10435.361712,13708.487104,15749.894144,16559.584368,19981.79688,26016.53008,30743.042192,34161.331248,37111.653904,39594.003904,39223.137504,35999.052336,30071.102736,21439.284768,14620.925984,9616.024016,6082.857424,4021.42592,2479.440336,1456.900928,751.6772,363.769152,122.100576,32.28256,7.259232,5.284304,0.0,-1087335282.6,-1082114921.0,618260863.6,1084913376.2,1101727132.6,1109079637.6,1113321130.2,1115541854.0,1116474658.2,1119140109.4,1131413282.0,1130831919.4,1130673522.2,1128018946.0,1126153439.8,1125201610.4,1122897973.4,1118931736.6,1114204265.6,1108770297.4,1103291378.2,-628460802.8,21.6,10010,f700,0000000000000000
2023-04-03,07:39:33,26345.014946,0.0,0.0,118.695088,3623.618416,6192.5,7352.956256,9642.808208,13062.055664,15115.203712,15802.25176,19444.425776,26041.725392,30799.609376,33718.077344,36280.742192,38487.603904,38100.797664,35120.325776,29534.47656,21343.249616,14811.319728,9938.686128,6475.94112,4423.083888,2827.367328,1688.79112,890.918688,433.750176,156.340288,62.658864,30.259104,21.468432,0.0,-1078166712.8,-1074422553.8,-662619668.8,1083542744.8,1101140234.0,1108869540.2,1112826612.4,1115165808.8,1116278845.4,1118841330.2,1131430418.2,1130752201.6,1130410607.0,1128058788.6,1126426110.4,1125114516.6,1124209354.8,1120039725.6,1115850661.4,1108906779.2,1107049181.4,656631274.8,21.7,10010,f700,0000000000000000
2023-04-03,07:39:34,26644.947102,0.0,74.278304,2114.941536,5391.125872,7227.637504,7624.476368,9444.008,12686.231648,14718.0584,15539.48848,19131.065232,25492.79024,30304.779296,33567.032816,36471.338288,39017.697664,38861.735152,36003.448432,30281.421872,21695.655856,14902.081056,9900.69864,6334.581344,4203.729008,2588.30992,1488.324096,744.287936,356.20144,117.779584,29.868384,6.081264,0.859808,0.0,-1083183835.4,-1079273157.6,1074840856.2,1084972853.2,1100931880.6,1108913724.2,1112783106.2,1115340081.8,1116176537.8,1119271772.0,1131331369.0,1130714189.0,1130669583.4,1128055897.8,1126523936.6,1125304473.6,1124179212.6,1118099602.6,1115221441.8,1110126857.0,1094501491.8,648860591.6,21.7,10010,f700,0000000000000000
2023-04-03,07:39:35,26235.592211,0.0,0.0,830.60224,3721.59008,6121.858,7815.919824,10085.840032,12931.621088,14446.8332,14631.478128,18915.471872,27298.814448,32460.092192,34399.3,35915.343744,37008.224224,36216.678912,33540.70976,28697.92304,21688.317184,15644.306048,10565.890816,6840.983792,4469.584368,2704.39824,1545.425264,761.568704,352.828512,108.772144,38.718848,10.380672,5.391136,0.0,-1080654844.6,-1076165794.6,632150405.0,1080616036.6,1100930386.2,1108597599.6,1112510360.4,1115121720.2,1116164342.0,1118975710.6,1132127922.6,1130800657.4,1130409666.6,1128207593.0,1126766289.4,1125186034.4,1124093513.6,1119492503.0,1114830741.2,1108271495.6,1107085108.8,-631287318.8,21.6,10010,f700,0000000000000000
2023-04-03,07:39:36,26712.956027,0.0,0.0,30.105104,4053.507376,6634.390032,7534.68496,9696.352736,13119.393952,15301.60176,16242.977936,19891.267968,26246.475008,31099.437888,34450.160944,37213.735152,39390.162496,38864.614064,35637.088288,29847.428512,21495.636336,14852.40136,9917.722848,6367.45528,4201.598048,2551.104784,1415.976128,674.11992,325.536048,138.995408,114.498,98.868096,88.78424,0.0,-1080559703.4,-1074490815.8,-1095375263.8,1084860145.6,1101508184.0,1109063048.2,1113085978.8,1115482596.6,1116487900.8,1119222241.6,1131349052.2,1130716117.2,1130477012.8,1128083441.2,1126478547.2,1125246434.4,1124257037.6,1118606032.2,1114771691.4,1100361178.2,1113497185.6,1101962353.2,21.7,10000,f700,0000000000000000
2023-04-03,07:39:37,27358.257433,0.0,0.0,748.845632,4848.231744,7189.334272,7772.153712,9881.720704,13518.03496,15788.220512,16692.2748,20179.448832,26249.741008,31222.26992,35097.032816,38245.72344,40668.339056,40055.678128,36407.744528,30293.717968,21713.598048,14953.07656,10012.15176,6446.866704,4257.22104,2616.864656,1525.796464,777.002272,370.482032,122.623216,47.633568,30.290576,23.881456,0.0,-1090318083.6,-1081341141.6,617785865.8,1086313044.6,1101588163.4,1109138276.0,1113061130.4,1115582377.6,1116478180.8,1119246479.6,1131268338.8,1130988263.0,1130548433.4,1128091050.4,1126632483.8,1124968609.6,1123801416.4,1119214638.8,1115315471.8,1107155680.6,662733245.6,1089205118.0,21.6,10010,f700,0000000000000000
2023-04-03,07:39:38,26712.932970,0.0,0.0,291.6956,4132.827936,6675.176176,7863.345408,10188.954496,13652.001952,15702.745904,16341.187888,19984.278912,26632.018752,31460.407024,34469.443744,36833.90312,38553.78984,37869.382032,34780.678912,29284.721088,21381.504304,14977.914848,10073.951952,6536.868656,4366.6664,2700.903328,1539.579472,740.605712,303.982048,60.100848,8.291168,0.0,0.0,0.0,-1083795211.2,-1078605099.6,-241198078.8,1084217963.0,1101503709.0,1109147904.0,1113195417.6,1115487611.2,1116454490.6,1119032090.2,1131447865.2,1130754562.2,1130404410.8,1128210644.6,1126734214.4,1124460184.8,1124003135.8,1119235288.8,1114968488.6,1103423093.0,1101491149.6,232780386.8,21.6,10010,f700,0000000000000000
2023-04-03,07:39:39,26966.912007,0.0,0.0,698.276832,4387.385504,7003.566608,8527.365728,10766.297664,13720.362688,15578.683008,16341.257232,19758.278512,25829.748432,30512.336336,33806.042192,36643.724224,39025.378128,38724.064848,35739.782032,30283.473824,22355.14024,15752.412304,10475.290816,6600.586816,4128.301024,2379.738912,1354.900224,665.706816,312.158688,87.210432,13.122048,0.0,0.0,0.0,-1087646963.2,-1082286061.6,619069098.2,1083838616.6,1101846659.6,1109059197.6,1113042007.6,1115690218.4,1116458012.6,1119118960.6,1131271845.4,1130366949.2,1130889619.0,1127654610.2,1126883824.4,1125171275.4,1121657199.2,1119610219.6,1113798813.2,1107889863.0,1099395042.0,-190053255.2,21.6,10000,f700,0000000000000000
2023-04-03,07:39:40,26898.394511,0.0,6.396752,981.331008,4649.228864,6948.386336,7878.804,10064.857616,13506.547264,15586.99336,16306.195504,19789.437504,26036.718352,30845.369536,34215.390624,37074.11328,39421.5336,39033.955472,35911.37032,30185.47304,21856.262112,15125.32656,9992.665424,6295.215728,4032.976656,2367.00208,1297.291824,593.782768,256.47496,60.566592,32.251168,22.393872,19.631664,0.0,-234301406.6,-1081100501.4,1059250990.2,1084672097.2,1101441410.4,1109100433.0,1112983797.2,1115339635.4,1116452236.4,1118945437.0,1131270600.0,1130646418.6,1130618029.2,1127872635.2,1126637543.2,1125089022.2,1123120911.0,1118005288.2,1113853400.0,1097488784.4,1104035317.2,1082282657.0,21.6,10010,f700,0000000000000000
2023-04-03,07:39:41,25856.071769,0.0,0.0,275.292464,3058.5492,5556.582416,6891.973824,9158.557616,12356.334176,14381.747072,15234.79648,19080.079296,25917.59648,30620.2332,33187.98984,35441.064064,37379.454688,37120.534368,34664.296096,29550.052736,21777.805072,15280.022848,10056.707808,6327.506928,4092.41992,2498.190624,1544.81856,904.230816,576.427376,355.047232,240.090432,168.746672,141.015952,0.0,-1082233932.0,-1076119343.2,-656358418.6,1081127792.4,1100597078.6,1108612690.4,1112726038.8,1115159422.0,1116162139.8,1118958989.2,1131364355.0,1130453687.6,1130408938.6,1127917968.4,1126631370.4,1124852187.0,1123457556.4,1118603970.2,1115178796.8,1117828433.8,1109790947.8,239705413.0,21.6,10000,f700,0000000000000000
2023-04-03,07:39:42,26965.591519,0.0,0.0,711.355632,4261.170208,6692.913472,8006.585152,10272.938672,13491.974608,15473.84648,16218.55488,19680.71992,25860.341408,30679.27304,34137.514064,37095.721872,39553.894528,39178.689056,35970.1,30219.544928,21927.021872,15275.532032,10265.076176,6627.211616,4361.937792,2665.496528,1537.887664,770.630128,363.723872,115.962816,30.27288,3.573008,2.746608,0.0,-1102400525.6,-1085214234.0,1032534952.6,1083708125.6,1101393176.8,1108888808.4,1112822586.2,1115353397.2,1116337826.8,1118996668.0,1131247258.2,1130700952.2,1130780730.4,1127667195.6,1126780131.0,1124657958.2,1123938294.6,1119107959.0,1115436495.0,1108750693.8,1108113106.8,-1048462241.8,21.6,10010,f700,0000000000000000
2023-04-03,07:39:43,27113.854310,0.0,0.0,0.0,3557.953216,6236.960544,7458.977536,9894.73984,13544.247072,16004.656448,17275.966608,21058.164448,27351.247664,32166.044528,35502.557024,38065.704688,39855.492192,38932.691408,35297.312496,29400.4664,21242.155472,14694.824992,9758.4752,6238.022064,4133.466944,2588.670896,1603.634528,918.49936,533.26544,277.908016,152.427216,77.13672,52.280864,0.0,-1083148364.2,-1073718435.8,-1089147149.0,1083858662.4,1101310072.2,1108915731.8,1112879739.6,1116029296.2,1116326406.0,1119057060.6,1131364880.2,1130753248.4,1130427011.4,1127905894.8,1126576388.4,1124501761.6,1123389107.4,1119005545.6,1116206510.2,1114186673.6,1104733057.4,226303675.2,21.6,10010,f700,0000000000000000
2023-04-03,07:39:44,27179.480930,0.0,0.0,997.843024,4851.414848,7171.56904,7958.306448,10071.01152,13509.682816,15572.66816,16259.966016,19779.244144,26130.505072,31057.439456,34560.045312,37483.369536,39827.409376,39400.595312,36202.924992,30432.7664,22090.120704,15346.40528,10201.619136,6474.535648,4165.154928,2493.379984,1459.210624,756.735568,385.954608,148.031328,53.574736,30.210864,24.533184,0.0,-1087222229.0,-1080294356.8,1060413681.8,1085353623.8,1101607870.2,1109301664.4,1112942351.0,1115669352.0,1116538800.6,1119222002.0,1131426449.0,1130715321.0,1130693526.2,1128024224.2,1126509612.2,1125263011.2,1122898477.8,1118721818.0,1115872701.8,1110309514.6,659765521.8,-192323069.2,21.6,10010,f700,0000000000000000
2023-04-03,07:39:45,26809.311899,0.0,0.0,539.39784,4383.516704,6823.859568,7860.427152,10087.055664,13503.745696,15559.780272,16255.16016,19848.335152,26339.30664,31057.347664,34002.455472,36548.007024,38694.0,38362.508592,35553.52968,30083.594528,21952.70312,15300.93008,10128.274016,6435.424224,4222.381056,2584.538864,1521.897024,785.368064,374.952176,119.45496,21.038992,0.0,0.0,0.0,-1083183840.4,-1077376543.4,1052307628.8,1084478253.4,1101396598.2,1108928135.4,1113166125.2,1115281208.4,1116326615.8,1118995553.8,1131414570.6,1130929083.8,1130519985.4,1128309576.2,1126642656.6,1124813226.6,1123589017.0,1119090007.0,1115668695.8,1108120778.8,666291374.0,653170048.4,21.6,10000,f700,0000000000000000
2023-04-03,07:39:46,26561.980473,0.0,0.0,313.343376,4127.529536,6524.262592,7446.268848,9568.069136,12889.662896,14889.525984,15567.659184,19341.686336,26211.608992,31096.808592,33997.28672,36499.946096,38604.788288,38314.280464,35628.424992,30202.921088,22037.7668,15413.343552,10329.650192,6616.429488,4273.681296,2545.556208,1432.054256,687.000544,310.395152,86.051952,29.794208,5.8908,0.799248,0.0,-1083884112.8,-1078082165.4,-240386975.0,1084346829.4,1101304064.8,1109049825.0,1112906534.4,1115304224.6,1116284759.8,1119194255.8,1131564985.2,1130779860.8,1130698639.8,1128239348.0,1126584764.4,1125346073.6,1123103531.8,1119063383.4,1115646378.8,1099705094.0,1105262142.6,1091635666.4,21.6,10010,f700,0000000000000000
2023-04-03,07:39:47,26171.374732,0.0,0.0,375.45408,3068.757568,5396.586528,6574.687504,8857.430464,12244.816208,14298.79824,15019.378128,18447.682816,24583.714064,29728.329296,33881.528128,37102.968752,39392.650784,39075.245312,36150.757808,30542.514064,22250.512496,15479.588672,10229.742576,6487.089648,4251.630368,2567.534416,1434.801952,685.551056,319.781904,117.172912,95.328928,81.96104,75.533696,0.0,-1080184925.4,-1074902094.4,-227170891.4,1080826476.2,1100282671.8,1108735273.0,1111982460.0,1115160102.6,1116178553.2,1118835678.0,1131241344.8,1130787891.6,1130992937.0,1128997864.0,1126545808.2,1125520628.2,1124221499.4,1118975965.0,1113958093.6,662308188.4,1111996535.6,1086027908.6,21.6,10010,f700,0000000000000000
2023-04-03,07:39:48,27086.900444,0.0,0.0,191.31144,3927.712752,6478.976176,7583.863088,9775.65976,13054.366608,15118.901952,15969.264256,19117.57656,24563.837888,29414.758592,33670.33672,37276.992192,40234.724224,40605.988288,38390.77968,32622.710944,23301.788672,15762.38144,10004.490816,6090.539456,4020.527104,2532.26552,1625.754272,970.394544,566.186256,293.557296,152.507712,72.252896,52.792816,0.0,-1082705853.0,-1075171705.8,186763128.0,1084028287.0,1101354422.0,1108831752.2,1112877209.8,1115130444.6,1116258466.6,1118977334.2,1131427910.2,1131533105.8,1131871232.2,1129491987.0,1126613731.4,1125107168.0,1123355774.0,1120001890.8,1115006369.8,1117140923.6,1104016385.6,-1061427532.0,21.6,10010,f700,0000000000000000
2023-04-03,07:39:49,27010.445899,0.0,0.0,795.05352,4597.80024,7182.272272,8548.470016,10726.206832,13715.482416,15346.315632,15618.707616,19575.897264,27217.884768,32333.930864,34924.034368,37016.4164,38611.074224,37929.680464,34972.236336,29516.437104,21562.287504,15085.342384,10085.602928,6518.604304,4384.345312,2762.622464,1653.4356,872.419792,419.575056,143.88056,45.336288,5.781856,0.73472,0.0,-1103235789.0,-1081363141.4,1058595204.4,1084315861.0,1101936523.4,1109134505.2,1113089419.8,1115656534.0,1116441580.6,1119269996.2,1132195403.6,1131157688.8,1130809424.2,1128156493.8,1126647430.4,1125072902.2,1123375595.6,1120501373.2,1115675034.4,1108104276.8,1105387047.2,1086581959.2,21.6,10010,f700,0000000000000000
2023-04-03,07:39:50,27627.628937,0.0,0.0,500.564,4363.722064,6880.192976,8049.976272,10507.221872,14251.928912,16454.025008,17113.511136,20645.962112,27051.375776,31942.634768,35319.73672,38141.308592,40407.347664,39766.017968,36217.318752,30291.725776,21989.238672,15313.663472,10265.000384,6614.982128,4363.608592,2686.448,1583.500224,815.789584,383.316032,110.052816,9.98344,1.90928,0.548704,0.0,-1085679476.8,-1081466131.2,-254591424.4,1084694050.2,1101775416.6,1109427052.0,1113383547.0,1115734385.6,1116575783.2,1119181550.8,1131489572.6,1131023582.0,1130679528.2,1128001378.8,1126797160.0,1124940151.4,1124178454.4,1119479528.2,1115536371.0,1110363397.6,231505615.4,641995974.2,21.6,10010,f700,0000000000000000
2023-04-03,07:39:51,27367.669825,0.0,0.0,635.422976,4702.861376,7313.597072,8459.314944,10737.721488,14148.816992,16216.9164,16942.018752,20263.947264,26182.702736,30844.921488,34250.598432,37312.217184,40029.77656,39708.750784,36349.142976,30290.377344,21532.450384,14743.916608,9924.773248,6529.622368,4558.463968,2989.414592,1822.474896,958.420368,397.25128,36.82472,0.0,0.0,0.0,0.0,-1097300522.6,-1077998551.4,1048129310.6,1085233237.2,1102101660.2,1109348925.2,1113267460.0,1115764607.6,1116445742.2,1119123284.0,1131442765.8,1130845790.0,1130757850.6,1127847068.2,1126555054.2,1125289905.6,1124892264.0,1120014234.8,1115514291.0,1113508205.6,-1042911477.8,-1046522664.6,21.7,10010,f700,0000000000000000
2023-04-03,07:39:52,26837.060850,0.0,0.0,282.116832,4069.205072,6692.142192,7944.583008,10248.473248,13603.81152,15600.476176,16238.466992,19766.695696,26185.164848,30850.955472,33764.0664,36354.558592,38622.427344,38370.746096,35599.511712,30285.409376,22428.435552,15864.323632,10593.072064,6745.3164,4321.057136,2547.226032,1423.82336,664.772896,270.074784,34.30856,13.995264,7.757344,6.43592,0.0,-1091779222.8,-1076857744.0,-665185489.4,1084173137.8,1101682185.6,1109166013.6,1113061766.8,1115491346.4,1116364321.6,1119001303.6,1131401945.6,1130699507.4,1130644301.8,1128055690.6,1126752938.0,1125339365.0,1123004783.6,1119008268.2,1114852756.0,1106587394.2,-189590498.0,-200750658.2,21.6,10010,f700,0000000000000000
2023-04-03,07:39:53,26916.616731,0.0,0.0,170.531392,3520.984368,6021.979008,7393.458,9877.740624,13474.828512,15540.59688,16075.045696,19782.768352,26663.762112,31404.364848,34004.577344,36362.851568,38479.188288,38265.4164,35721.534368,30617.221088,22952.479296,16426.282816,11038.63008,7040.281248,4431.235648,2571.827984,1462.058176,729.165008,373.148464,150.48544,73.188288,40.2364,29.342976,0.0,-1079642620.6,-1076563458.4,-669596899.2,1082789451.6,1100999137.4,1108943542.2,1113001291.8,1115231012.8,1116280890.6,1118901359.6,1131494857.0,1131014531.6,1130662915.4,1128286173.6,1127340410.8,1125047505.0,1123173757.2,1119577372.6,1115266575.4,1110776968.2,1103347497.8,-209363155.8,21.6,10010,f700,0000000000000000
2023-04-03,07:39:54,27726.645887,0.0,0.0,680.871408,4655.952688,7330.878224,8619.137104,10936.2916,14282.340816,16247.536912,16831.878912,20225.310944,26427.831648,31252.173824,34698.33984,37690.701568,40229.258592,39993.691408,36984.004688,31229.022272,22728.747264,15814.002144,10484.789056,6660.80224,4342.041008,2626.381744,1513.824432,747.7128,328.046832,62.846608,1.917616,0.0,0.0,0.0,-1090985278.2,-1079314913.8,626595890.8,1085108079.0,1102167781.6,1109288715.4,1113228571.0,1115627496.0,1116446302.6,1119231120.0,1131511389.6,1131150559.4,1131067303.4,1128193443.6,1126903029.6,1125448284.0,1123652197.8,1119103826.2,1115465442.2,1109112378.2,654924233.6,-1053037857.4,21.7,10010,f700,0000000000000000
2023-04-03,07:39:55,27581.650523,0.0,0.0,5.347056,3639.199456,6300.156352,7703.051168,10189.806448,13760.422656,15924.05312,16680.699408,20411.301168,27115.85664,31971.861328,34979.314848,37809.698432,40463.010944,40175.831248,36948.154688,31191.687888,22906.425776,16052.585552,10630.166016,6717.3208,4314.050336,2579.744976,1514.404128,784.974528,391.456144,130.89312,14.934144,0.0,0.0,0.0,-1084164336.4,-1075198607.0,-1099615614.2,1083442774.8,1101324065.8,1108818212.6,1112944473.4,1115462951.2,1116330392.8,1119000386.8,1131519432.6,1131393327.0,1130543526.6,1128091613.4,1126723655.8,1125627513.2,1123359389.8,1119343964.2,1115169862.0,1113784146.2,-1058125537.8,658770183.0,21.6,10010,f700,0000000000000000
2023-04-03,07:39:56,27083.325774,0.0,0.0,937.130512,4669.38472,7147.947664,8372.81904,10527.009568,13610.51992,15382.408992,15842.676176,19734.026176,27056.458592,31789.669136,33933.657808,36035.390624,38094.865632,37971.931248,35666.587504,30606.639456,22792.089056,16181.33184,10774.368752,6827.937504,4342.036864,2548.84488,1448.360624,698.484992,299.217808,41.417296,0.0,0.0,0.0,0.0,-1087850176.8,-1085385088.0,618873157.6,1084634225.4,1101801016.6,1109204873.0,1113246093.8,1115573053.0,1116409255.2,1119173877.6,1132030084.2,1130925183.4,1130805060.6,1128068763.0,1126830563.6,1125825886.8,1122644846.4,1119245604.2,1115200290.8,1108621198.8,-1062611614.6,-196215655.4,21.6,10010,f700,0000000000000000
2023-04-03,07:39:57,26823.036833,0.0,0.0,86.419808,3819.467328,6180.79864,6946.2916,9154.370112,12805.033392,15122.287504,16106.131248,19784.732816,26158.087504,31082.855856,34559.035936,37405.753904,39623.005472,39185.17344,36092.257808,30482.50976,22355.92656,15666.09864,10413.020704,6597.843552,4220.565968,2509.76064,1465.427392,757.68288,386.527232,144.252384,43.548832,13.722416,4.032288,0.0,-1079492958.6,-1076511877.2,-663305456.4,1084344373.0,1100869287.4,1109005681.2,1112849231.6,1115450637.6,1116375024.0,1119075032.4,1131321203.0,1130874298.6,1130686234.0,1128312850.2,1126669687.2,1125327636.2,1122815186.0,1119108230.6,1115151194.8,1112252398.2,1091863351.8,-189435404.8,21.6,10010,f700,0000000000000000
2023-04-03,07:39:58,26632.676105,0.0,0.0,266.879872,4301.9228,6917.8584,7926.370896,10040.751568,13261.000784,15057.065232,15428.946288,19488.435552,27235.534768,32185.22968,34337.517968,36174.048432,37694.822656,37147.207808,34531.198432,29411.371488,21787.726176,15429.142384,10335.617968,6704.893456,4536.968944,2866.211824,1692.621952,864.972448,383.263168,96.204432,19.027808,0.004496,0.0,0.0,-1079989490.2,-1076679623.6,-232784129.6,1085027606.6,1101751582.4,1109150096.2,1113021843.6,1115441029.6,1116339087.0,1119034701.4,1132187119.4,1131021393.6,1130642573.2,1128329813.0,1126806910.4,1125239888.8,1124139982.6,1120285534.8,1115887943.6,1104175169.8,1100627207.8,229280050.2,21.6,10010,f700,0000000000000000
2023-04-03,07:39:59,26958.628986,0.0,0.0,533.839104,4288.084672,6796.86816,7798.334176,9874.08848,13024.130864,15057.031248,15972.790432,19510.406256,25669.877344,30538.765632,34117.071872,37228.794528,39873.935936,39776.825776,36937.464064,31071.400384,22178.6332,15169.816608,10044.952336,6415.748048,4282.204,2637.06016,1480.316992,694.604336,279.922144,49.413376,20.065728,15.61792,12.952368,0.0,-1085044583.4,-1076779329.0,194741456.8,1084417438.6,1101564129.2,1109103483.8,1112980005.8,1115635640.8,1116447502.2,1119321628.4,1131540673.2,1130851048.2,1131228495.4,1128308079.2,1126600507.4,1125531727.4,1124332142.0,1118857640.0,1114778615.4,1100683292.4,1107432992.0,-189346605.8,21.6,10010,f700,0000000000000000
2023-04-03,07:40:00,27515.745258,0.0,0.0,176.42256,4319.566848,6715.981536,7310.025104,9491.624992,13260.781248,15687.49648,16771.770896,20483.903904,26823.892576,31690.936336,35085.034368,37943.771872,40267.147664,39882.753904,36790.593744,31209.978912,23140.905072,16349.836528,10836.768752,6793.580864,4220.272112,2397.833504,1326.264816,637.704608,332.152944,151.032512,94.34336,59.546112,49.407024,0.0,-1082702961.4,-1074616152.4,-254189567.2,1085353383.2,1101209709.2,1109228352.6,1113120936.4,1115699616.6,1116485488.4,1119223682.4,1131326840.4,1130992793.4,1130978367.8,1128026102.0,1127197106.2,1125374586.2,1123298874.6,1118943716.4,1114382929.2,1108709933.2,1104447165.2,1099488629.6,21.6,10010,f700,0000000000000000
2023-04-03,07:40:01,27183.551186,0.0,0.0,887.31608,4823.47368,7239.577936,8086.2916,10041.78984,13106.072656,15074.312112,15946.508,19438.94648,25551.62656,30572.712496,34502.208592,37600.208592,39866.719536,39711.862496,37135.639056,31406.949216,22525.790624,15459.98848,10209.54512,6474.791792,4255.728656,2575.501664,1434.111248,668.600608,278.969696,50.949824,10.626336,0.0,0.0,0.0,-1087336750.0,-1080574944.2,626853950.6,1085357025.8,1101858433.4,1109148060.2,1113077063.0,1115605338.0,1116472657.6,1119342764.4,1131595716.4,1130798343.6,1131949964.6,1128104357.4,1126872617.4,1125336414.0,1123028655.4,1119775014.6,1113105960.4,1104642112.4,1102394733.0,653263978.4,21.6,10010,f700,0000000000000000
2023-04-03,07:40:02,27181.821663,0.0,0.0,47.798144,3985.597664,6619.065424,7923.552928,10251.492976,13602.885744,15647.526368,16385.416208,19924.714064,26265.41992,31042.60664,34256.27344,37205.357808,39889.86016,39720.907808,36698.498432,30962.777728,22513.74688,15679.950976,10461.390624,6645.099712,4231.079104,2474.514752,1375.40656,651.805056,303.710208,96.597888,30.487312,15.60608,14.070912,0.0,-1083739170.6,-1076938898.4,-242092204.8,1083996386.8,1101555756.6,1108974719.0,1112949169.8,1115478580.2,1116414143.6,1119044124.0,1131476958.8,1130927210.4,1130907586.2,1127871493.2,1126871854.2,1125428109.2,1123082237.2,1118963119.0,1115135428.8,1103467234.2,1103823113.8,1080827233.0,21.6,10010,f700,0000000000000000
2023-04-03,07:40:03,27745.334452,0.0,0.0,155.116336,3804.19936,6521.686816,7755.315136,10178.84688,13792.283792,15878.446288,16437.333984,20275.208992,27392.07032,32194.118352,34681.353904,37074.695312,39374.142976,39151.256256,36406.047664,31419.57344,24191.83672,17738.80664,12060.484768,7685.446192,4613.69112,2515.290672,1390.244368,666.332768,343.55576,142.681392,63.709664,21.57536,13.530784,0.0,-1079222500.8,-1073670982.8,-234168584.2,1084073049.6,1101524412.2,1109154044.8,1113164139.4,1115372775.4,1116494280.0,1119131253.8,1131596120.4,1131124999.2,1130714782.8,1127923398.8,1127662727.2,1125394971.0,1123187783.4,1120291831.6,1115614041.0,1109370056.8,1105687987.2,222632922.6,21.6,10010,f700,0000000000000000
2023-04-03,07:40:04,27815.685346,0.0,0.0,689.45656,4753.729344,7170.981648,7941.212992,10098.927152,13644.123824,15849.841408,16716.081248,20424.402336,26974.804688,31911.00352,35233.0,38014.617184,40255.848432,39854.214848,36809.712496,31338.37696,23440.204688,16670.842976,11030.287696,6920.984576,4342.93184,2500.99824,1395.18288,663.009712,304.478704,87.633456,14.076128,0.0,0.0,0.0,-1090270649.6,-1080071681.2,1048500455.6,1085706241.4,1101732499.2,1109297252.0,1113182751.0,1115676622.0,1116566002.4,1119424157.0,1131366651.6,1131003314.2,1130834657.2,1128582451.0,1126725193.6,1126306911.0,1122811755.4,1119755403.4,1115567218.0,1103279374.0,1105464643.0,655304802.6,21.6,10010,f700,0000000000000000
2023-04-03,07:40:05,27440.606801,0.0,0.0,416.653296,4132.308448,6788.328816,8178.416992,10400.241216,13453.800976,15344.255664,16071.60528,19634.738288,26033.652736,31166.111712,35032.1164,38234.021088,40771.828128,40492.135936,37394.945312,31376.217968,22435.95,15350.272848,10119.187888,6422.639552,4260.628752,2640.996928,1563.74424,811.881232,385.408032,113.803824,23.724592,0.092672,0.0,0.0,-1080701756.2,-1077731617.4,-236776327.4,1083662338.4,1101878439.6,1109203481.4,1113245346.8,1115646630.6,1116494149.4,1119812675.6,1131731564.2,1131131086.4,1131462370.6,1128390729.8,1126769944.8,1125536549.6,1123585762.4,1119522954.0,1115572090.8,1109897860.8,224426452.4,661567427.2,21.6,10010,f700,0000000000000000
2023-04-03,07:40:06,27456.072788,0.0,0.0,883.6392,5044.573392,7395.24112,7930.766496,9952.10352,13459.251168,15597.464256,16366.742976,20151.5332,26951.832416,31772.2832,34612.887504,37196.530464,39523.211712,39247.617184,36369.743744,30924.272272,22911.200384,16181.342768,10734.699408,6751.5748,4231.96992,2453.491648,1416.140256,717.758752,358.347056,124.429024,33.26408,3.252688,0.0,0.0,-1088879693.8,-1080916856.6,624353235.2,1086585328.2,1101690996.2,1109153786.2,1113239138.8,1115593285.6,1116414579.2,1119206829.0,1131680514.0,1131188045.6,1130775973.6,1128256043.2,1126934930.8,1125312209.4,1122814201.2,1119164863.4,1115338076.6,1110827278.8,1083455086.0,228173962.2,21.6,10010,f700,0000000000000000
2023-04-03,07:40:07,27131.349301,0.0,0.0,41.482192,3961.040624,6603.434672,7701.934368,9947.725984,13340.809568,15444.097664,16257.591008,19941.241408,26495.05,31462.486336,34843.550784,37615.110944,39777.1664,39379.131248,36421.009376,30691.528128,22190.687104,15352.008992,10175.492192,6493.692288,4306.6084,2668.016256,1577.915456,822.174912,400.794576,134.423088,37.81848,17.566368,12.7208,0.0,-1082955170.2,-1073544789.6,-242251682.8,1084215850.8,1101557312.0,1109148935.0,1113053355.0,1115654844.6,1116510128.4,1119252482.8,1131679208.8,1130971969.4,1131068791.6,1128428426.4,1126880495.6,1125060586.0,1124007607.8,1119116041.6,1115873066.6,1110559227.4,240817856.0,1083551614.8,21.6,10010,f700,0000000000000000
2023-04-03,07:40:08,27596.084346,0.0,0.0,612.2236,4570.443696,7142.682224,8280.026656,10478.732416,13738.800592,15742.163664,16488.822272,20107.017184,26596.748432,31463.422272,34707.035152,37408.160944,39566.799216,39259.06016,36484.935152,31130.308592,23195.175008,16454.9748,10909.709968,6920.197264,4486.436384,2725.173536,1636.408592,864.55456,409.6116,121.518592,27.123456,9.083552,1.645936,0.0,-1086561270.4,-1077763659.4,624287296.4,1084831444.8,1101937668.0,1109315651.0,1113348795.2,1115810281.6,1116553377.0,1119575568.6,1131578702.4,1130934032.4,1131005848.6,1128352224.2,1127240580.8,1125342898.4,1123842432.2,1119226963.0,1118097832.4,1104733082.0,667974439.8,220870428.0,21.6,10010,f700,0000000000000000
2023-04-03,07:40:09,27691.354282,0.0,0.0,1094.73024,5078.150496,7442.442864,8180.765824,10262.804496,13688.558208,15725.641008,16374.052336,20050.79024,26755.85352,31803.74024,35194.450784,38077.83672,40453.901568,40009.628128,36745.018752,30943.869136,22606.17968,15823.497456,10595.820512,6788.4248,4401.310352,2619.513232,1443.03288,645.909232,228.142304,11.103904,8.821344,7.678256,7.674656,0.0,-1092515792.8,-1085580216.2,195029226.2,1086147262.8,1101858237.0,1109320027.8,1113282158.2,1115715444.4,1116630862.2,1119504212.0,1131815184.4,1131215330.6,1130913250.8,1128447331.2,1127030189.8,1125534945.2,1123682643.8,1119591915.2,1112988852.4,1105203962.4,-189058076.6,-191816179.6,21.7,10010,f700,0000000000000000
2023-04-03,07:40:10,27480.428067,0.0,0.0,200.713488,4563.175776,7083.719232,7710.113664,9798.604096,13349.191408,15624.645312,16624.965232,20397.737504,26942.963664,31839.608592,35087.67344,37857.781248,40149.935152,39741.724224,36633.148432,30853.898048,22403.972272,15606.281056,10460.82344,6727.833984,4407.311568,2672.5544,1523.562384,756.03872,369.983344,137.865648,89.200352,71.823392,64.431888,0.0,-1083187146.0,-1076345978.2,-675518500.8,1086091693.6,1101698752.0,1109316089.6,1113394849.8,1115743150.2,1116700972.8,1119259712.0,1131751321.4,1131035046.4,1131009573.0,1128381335.2,1126909481.6,1125597284.6,1123759583.4,1119233542.4,1115876291.6,1107410314.0,1099591193.0,654028701.2,21.6,10010,f700,0000000000000000
2023-04-03,07:40:11,27481.783403,0.0,0.0,137.30296,4366.253856,7078.019728,8168.67304,10476.20488,14000.614448,16163.903904,16966.071872,20652.603904,27223.501952,31889.364848,34650.192976,37109.593744,39267.569536,38982.888288,36255.550784,30753.419136,22476.491008,15724.235152,10496.650384,6731.324416,4428.25752,2705.816944,1564.002288,792.387216,390.971648,151.558336,74.147232,30.962448,19.33528,0.0,-1081199571.6,-1074970272.4,-253506291.6,1085193012.0,1102090419.0,1109498755.0,1113725073.0,1115880252.6,1116422029.2,1119416945.4,1131792712.0,1131190754.6,1130998129.8,1128407672.2,1126941002.0,1125276683.4,1123949987.2,1120150475.2,1115053617.8,1108637838.8,1105385670.4,660154438.8,21.6,10000,f700,0000000000000000
2023-04-03,07:40:12,27467.242914,0.0,0.0,846.334656,5013.966992,7426.788864,8049.391792,10048.960352,13425.49472,15426.3664,16051.574608,20110.995312,27604.630864,32522.79648,34865.495312,36910.257808,38657.082816,38261.610944,35723.841408,30623.72696,22961.269536,16420.993168,11002.895312,7067.1124,4613.644528,2798.315584,1621.125456,821.420976,399.202208,134.378688,47.124848,19.087632,11.468928,0.0,-1079994409.8,-1080435472.0,196910295.2,1086422721.4,1101830692.2,1109408058.2,1113345115.6,1115835228.8,1116357323.4,1119437437.4,1132092598.4,1131122191.4,1130975487.2,1128552325.4,1126949999.8,1126020107.6,1124334476.0,1119934756.2,1116169141.2,1110031341.4,662795148.2,658738856.2,21.5,10010,f700,0000000000000000
2023-04-03,07:40:13,27633.720768,0.0,0.0,122.82152,4392.450432,6970.218256,7829.655856,10011.441008,13515.573632,15720.98144,16627.664448,20328.739456,26824.205856,31771.918752,35171.878128,38045.975008,40394.205472,40014.941408,36908.177344,31181.021488,22833.471488,15975.47968,10607.045904,6743.161136,4383.825776,2642.39712,1518.875344,774.832304,410.267952,194.984704,128.982544,94.338832,81.940032,0.0,-1085691350.4,-1073826965.2,1042581349.4,1085208917.6,1101838817.6,1109413701.4,1113518493.6,1115764937.6,1116712368.2,1119535663.4,1131714308.0,1131162995.8,1131075491.0,1128508247.8,1126893270.2,1125642312.8,1123743018.4,1119699212.4,1115285888.0,1108855534.2,1111353091.2,1093105923.4,21.6,10010,f700,0000000000000000
2023-04-03,07:40:14,27993.200652,0.0,0.0,812.634016,4899.368064,7301.033008,8017.6292,10153.29336,13708.025392,15903.411328,16739.451952,20378.028912,26819.141408,31759.78008,35199.945312,38182.521872,40707.51016,40549.798432,37709.382032,31985.180864,23377.195696,16323.3084,10823.51856,6834.783504,4357.102,2581.6728,1508.495856,771.204944,369.8,106.166864,11.826416,0.0,0.0,0.0,-1091180878.6,-1080477841.4,618795306.8,1086053487.2,1101899958.0,1109395529.4,1113412524.4,1115767981.6,1116625496.0,1119387422.8,1131844802.2,1131351098.4,1131533235.0,1128533238.2,1127094257.6,1125539247.8,1122891981.4,1119815475.0,1115863956.6,1109614860.6,238999673.2,220277346.6,21.6,10010,f700,0000000000000000
2023-04-03,07:40:15,27061.363228,0.0,0.0,314.639232,4003.99472,6488.470512,7441.63008,9600.999216,12966.578704,15055.509968,15867.793952,19624.442192,26325.45976,31276.969536,34478.969536,37218.607024,39495.874224,39361.5,36815.481248,31242.749216,22643.304304,15681.541008,10357.460352,6591.598048,4383.953952,2715.093456,1585.016384,811.518144,394.598768,139.71776,57.723312,40.61704,35.431808,0.0,-1082492959.2,-1077415018.4,-237903919.0,1084265221.4,1101366330.2,1109216765.6,1113195810.2,1115625201.4,1116499702.6,1119289689.4,1131971327.8,1131120791.8,1131645895.0,1128484005.6,1126872358.4,1125523428.4,1123799366.0,1119576495.4,1115153906.8,1110237496.6,1096596479.0,659438792.2,21.6,10010,f700,0000000000000000
2023-04-03,07:40:16,28239.161845,0.0,0.0,846.77664,4585.821488,7195.825584,8651.059968,11179.83808,14782.160544,16865.298832,17429.254496,20835.79336,27084.912896,31811.072272,35014.2664,37988.941408,40735.095312,40614.682816,37627.696096,31824.087504,23203.852336,16152.552336,10670.185552,6732.913776,4340.738288,2607.289552,1532.56792,806.563872,429.27728,185.597664,75.525008,16.94224,10.093744,0.0,-1089720774.6,-1079463003.2,629048859.2,1084309850.0,1102056943.8,1109517802.6,1113466299.0,1115903922.4,1116599327.2,1119038773.8,1131953493.8,1131492949.2,1131383249.0,1128536384.0,1127078910.6,1125788940.0,1123548986.8,1119572085.4,1115244377.2,1114125504.0,1101751329.2,-195679499.4,21.6,10000,f700,0000000000000000
2023-04-03,07:40:17,27958.652152,0.0,0.0,138.66448,3892.0648,6519.030672,7813.825488,10316.076176,14025.7836,16240.56504,16960.419136,20733.565632,27560.000784,32516.417968,35602.817184,38311.521872,40642.528128,40202.235152,36990.63984,31271.208208,23043.938672,16234.535744,10842.998048,6949.462016,4553.927536,2788.425296,1652.955632,868.753344,435.818304,163.134112,56.970624,10.150944,3.959104,0.0,-1086785772.8,-1078325859.2,-666796002.6,1084077437.2,1101606625.6,1109323773.0,1113464729.4,1115839030.0,1116666635.0,1119311291.8,1131989155.6,1131478888.4,1131079639.2,1128552182.0,1127143081.8,1125532992.4,1123136406.2,1120676730.2,1115527669.8,1113083958.6,1096625017.0,659599049.8,21.7,10010,f700,0000000000000000
2023-04-03,07:40:18,28053.323343,0.0,0.0,672.211344,4648.071392,7164.140816,8220.41944,10525.441408,14079.20664,16161.23808,16771.5336,20616.132816,27695.0332,32527.617584,35113.884368,37476.622656,39615.832816,39559.27032,37306.935936,32041.106256,23761.7832,16697.895312,10849.443168,6725.9376,4327.37856,2636.499856,1653.301344,961.07184,559.81128,283.717488,134.315248,67.31992,45.943248,0.0,-1080301876.6,-1078370626.8,620757582.4,1085040651.0,1101893266.8,1109535503.8,1113539115.6,1115863305.4,1116608717.8,1119443103.6,1131971658.6,1131309144.2,1131198939.2,1128609773.8,1127330514.2,1125625707.4,1123267094.6,1119786801.0,1117463711.8,1115136205.6,665034246.6,661741985.0,21.6,10010,f700,0000000000000000
2023-04-03,07:40:19,29063.032740,0.0,0.0,464.01248,3979.430768,6759.24736,8602.848432,11396.468944,15140.10976,17315.92696,17923.921872,21327.9668,27528.060944,32697.921088,36837.546096,40385.075008,43340.508592,42871.704688,38978.671088,32397.585552,23128.454304,15889.643168,10681.153712,6923.150976,4615.635936,2858.374368,1651.365776,823.784224,375.629584,98.315856,14.8372,1.172304,0.0,0.0,-1089551829.8,-1081456702.6,-230011690.4,1083441862.0,1102062521.6,1109448663.2,1113523053.8,1115946822.4,1116716963.4,1119456442.8,1131983546.6,1132068092.8,1131539879.8,1128506093.8,1127168839.2,1125695673.4,1124674668.8,1119835823.0,1116313279.0,1109182528.4,662425703.8,659196367.6,21.6,10010,f700,0000000000000000
2023-04-03,07:40:20,28446.069860,0.0,0.0,173.178368,4027.00176,6807.17168,8464.043168,11085.850976,14672.59336,16792.688288,17446.134368,21138.050384,27868.437504,32702.520704,35640.299216,38339.960944,40801.504688,40547.391408,37577.62032,31890.392192,23485.710544,16575.837312,11160.772064,7212.195024,4730.107024,2882.43448,1669.177312,846.406176,414.121072,141.080416,34.177552,10.259456,7.115296,0.0,-1083240767.8,-1077997047.4,-669891657.6,1083754844.2,1101989892.8,1109426923.6,1113683880.4,1115953097.8,1116760009.8,1119425452.2,1131975936.6,1131507313.2,1131089047.4,1128727956.8,1127416954.0,1126240798.2,1124871286.2,1119932613.2,1116119345.6,1112973140.2,657132963.8,230985501.0,21.6,10010,f700,0000000000000000
2023-04-03,07:40:21,28280.011596,0.0,0.0,868.333312,4874.02744,7547.477152,8766.837984,11053.066016,14406.16192,16395.740816,17021.802736,20681.498832,27374.828128,32370.627344,35668.898432,38490.406256,40835.154688,40439.3,37302.845312,31540.312112,23151.701568,16256.336128,10854.215232,6871.908112,4309.41352,2489.152832,1411.125808,712.656096,393.743824,196.309536,120.35328,75.95112,57.300032,0.0,-1095683342.0,-1079250156.8,628445671.6,1085331656.4,1102421218.6,1109582016.0,1113637501.2,1115926918.6,1116668281.4,1119812533.2,1131943174.2,1131335499.6,1131241013.0,1128513402.0,1127356903.2,1125633318.2,1123140829.4,1119365921.2,1115569181.0,1109895761.2,1101243921.6,1105885064.6,21.6,10010,f700,0000000000000000
2023-04-03,07:40:22,28025.273635,0.0,0.0,581.462368,4621.199904,7054.785744,7882.220704,10015.955072,13455.989456,15534.136528,16250.39824,20316.347264,27731.985152,32982.418352,36067.649216,38675.261712,40805.256256,40273.280464,37079.334368,31458.155072,23409.74648,16551.169728,10882.425776,6799.961328,4303.776752,2529.369088,1476.738432,779.338,437.16784,222.389776,135.003728,91.45536,78.547888,0.0,-1088318512.6,-1080455206.4,612698303.8,1085399851.6,1101903994.6,1109552675.6,1113565638.6,1115855529.0,1116789818.2,1120316760.6,1132044009.0,1131304720.8,1131031309.8,1128434908.6,1127112005.4,1125547561.6,1123483500.8,1119732029.6,1114468834.2,1114452534.4,1104885814.6,230108961.4,21.6,10010,f700,0000000000000000
2023-04-03,07:40:23,27600.835734,0.0,0.0,462.694784,4585.03056,7331.44912,8681.316704,10993.877936,14269.133792,16154.916208,16651.224608,20416.333984,27450.242976,32268.598432,34871.398432,37151.106256,39107.72344,38749.249216,36075.685936,30734.0168,22724.241008,16020.978128,10624.229104,6668.430864,4153.583648,2375.545456,1334.316448,678.050672,406.748096,254.459568,221.185104,197.604464,183.717664,0.0,-1085937863.8,-1078460413.0,612773588.6,1085021370.4,1102283315.6,1109340714.8,1113452450.2,1115762391.8,1116498043.0,1119319482.6,1131872457.8,1131165266.2,1130882314.2,1128512787.2,1126839846.6,1125672629.8,1121874257.0,1119811841.0,1113806338.8,1110623042.0,1115382624.2,658806371.4,21.6,10010,f700,0000000000000000
2023-04-03,07:40:24,27463.541273,0.0,0.0,547.335152,4335.238768,6899.645904,8240.556448,10572.054496,13894.139648,15752.346672,16146.675776,19672.871872,26330.932416,31188.772272,34246.38984,37016.442192,39498.92968,39476.907024,36950.37344,31523.925776,23197.564448,16286.679888,10791.27304,6818.812304,4369.298528,2602.370752,1518.02968,792.80232,426.688576,192.166784,89.236944,38.199728,27.221712,0.0,-1083462904.6,-1077861467.0,1056102393.4,1083985882.0,1101733424.8,1109254834.8,1113106656.4,1115544818.2,1116442730.6,1119241428.8,1131798961.4,1131244089.2,1130990723.6,1128641618.4,1127036683.0,1125876280.4,1122898232.8,1119779789.4,1115400545.0,1112433997.6,1102248780.0,221520603.8,21.6,10010,f700,0000000000000000
2023-04-03,07:40:25,28144.257886,0.0,0.0,1318.316944,5393.411136,7677.42304,8170.35224,10267.24864,13968.112688,16118.199216,16717.508,20506.449216,27485.02304,32401.808208,35256.80312,37829.850784,40120.95,39808.100784,36891.30312,31512.740624,23672.412496,16872.359968,11112.585152,6969.704304,4443.71816,2648.979056,1585.48672,848.322832,437.487296,168.10456,67.095584,38.269248,28.494048,0.0,-1098830237.0,-1084408180.0,1061370868.0,1086984361.2,1101982339.4,1109554027.6,1113349192.4,1115667681.4,1116590164.2,1119361291.2,1131680035.4,1131238750.2,1130923648.4,1128347185.0,1127122369.8,1125665492.2,1123305323.8,1120414497.6,1116249180.6,1112115581.2,1098608089.2,-198078251.6,21.6,10010,f700,0000000000000000
2023-04-03,07:40:26,26748.089909,0.0,0.0,378.111856,4363.42744,6943.719824,8118.989056,10246.813664,13327.194528,15060.067968,15445.433792,19637.19648,27635.354688,32568.499216,34436.631248,35998.08984,37252.877344,36715.65,34386.409376,29573.364448,22276.51328,16006.804304,10764.236128,6923.961328,4485.979488,2688.331648,1531.017648,748.090656,339.550736,91.038608,23.737648,2.346304,0.0,0.0,-1083794492.0,-1079081222.2,597890913.6,1084599445.6,1101758838.6,1109082862.8,1113181626.6,1115433293.4,1116467030.4,1119148432.6,1132271443.0,1130863285.8,1130807411.0,1128514218.0,1126972553.4,1125556192.6,1123495211.0,1119449189.4,1115246954.4,1109886600.6,661316297.6,239663520.4,21.6,10010,f700,0000000000000000
2023-04-03,07:40:27,26853.220202,0.0,0.0,0.0,3259.82432,6001.765232,7500.540624,9957.25,13371.893552,15429.766992,16130.871296,19783.081648,26386.39648,31235.78008,34331.22968,37017.287504,39293.952336,39023.264064,36205.22032,30572.27656,22124.43008,15344.89864,10233.682224,6585.917088,4401.604592,2717.47784,1533.537328,736.653024,326.824944,83.820608,36.43824,25.837936,16.710176,0.0,-1083159384.0,-1074312220.6,-1087555550.8,1082667707.6,1101421183.0,1109174071.6,1113182680.0,1115581823.8,1116431158.4,1119204955.2,1131735974.4,1131083282.0,1130991086.6,1128542479.0,1126737604.6,1125396272.2,1124911993.4,1118411329.6,1114533913.6,1109793240.8,-635967950.8,668973932.8,21.6,10010,f700,0000000000000000
2023-04-03,07:40:28,27754.935420,0.0,0.0,523.849376,4519.13848,7102.918848,8141.31192,10434.265632,13981.779888,16106.855072,16809.4916,20367.984768,26782.334768,31703.73672,35132.190624,38005.56016,40323.844528,39963.362496,36924.1164,31187.609376,22753.84336,15870.663664,10538.067968,6699.726368,4355.638176,2638.43696,1548.122896,815.972256,441.985008,210.55544,121.683504,73.920464,57.425936,0.0,-1082755478.8,-1078095957.8,188547185.2,1085283277.6,1101888899.2,1109288742.8,1113270676.4,1115810635.4,1116460759.6,1119295376.4,1131775663.6,1131382003.2,1131150312.0,1128731416.8,1126969095.0,1125503645.4,1123602090.4,1119587009.8,1116447873.6,1108825968.0,1105598511.0,672188578.4,21.6,10010,f700,0000000000000000
2023-04-03,07:40:29,27509.521930,0.0,0.0,602.299632,4796.571968,7328.602448,8198.391008,10266.476752,13532.860736,15458.43496,16043.200592,19738.208208,26543.458992,31548.911328,34754.564848,37520.3664,39846.315632,39579.964064,36721.309376,31143.0168,22845.087504,16064.850976,10802.308592,6962.944432,4546.757232,2737.159664,1534.151808,717.653008,287.663296,30.39704,0.423584,0.0,0.0,0.0,-1090005028.8,-1079264134.8,614989998.4,1085801703.8,1102020553.4,1109386307.2,1113217383.0,1115706189.0,1116625883.8,1119372958.4,1132052120.6,1131175316.2,1131357845.6,1128564860.8,1127236399.2,1125591215.4,1123535192.6,1119847319.6,1116215734.4,1099151892.8,664272171.2,659797784.4,21.6,10010,f700,0000000000000000
2023-04-03,07:40:30,27337.221766,0.0,0.0,300.219152,4283.606736,6915.107328,8194.72032,10414.414848,13574.190816,15485.114064,16147.183792,19810.585936,26475.320704,31494.82032,34869.084368,37733.842192,40089.092192,39772.250784,36783.317968,30963.08672,22311.560944,15365.363872,10124.497072,6404.39824,4205.067968,2583.065584,1538.39096,822.091952,434.168448,187.956112,83.45496,29.573904,18.694352,0.0,-1080152970.0,-1074534753.6,1051231126.6,1084121980.4,1101740112.8,1109050823.6,1113082296.4,1115717453.2,1116439164.4,1119434512.0,1131842501.6,1131180739.6,1131193323.4,1128384733.4,1126899944.8,1125218487.4,1123691458.0,1119464957.0,1114799949.4,1113136913.2,1101402541.4,656303690.0,21.6,10010,f700,0000000000000000
2023-04-03,07:40:31,26923.405540,0.0,0.0,1044.500864,4962.021584,7324.985056,8133.391792,10099.0748,13222.034368,15024.497264,15506.463472,19025.133984,25580.511328,30586.487888,34043.06328,36978.794528,39393.678128,39085.809376,36055.185152,30375.07344,22045.47696,15300.26856,10139.44824,6492.420896,4359.187312,2764.229632,1707.548192,933.22016,441.2456,118.659808,24.625088,7.451888,1.23928,0.0,-1086042599.6,-1082095548.8,627444167.8,1085613985.2,1101708382.6,1109033918.4,1112796001.0,1115099052.6,1116333489.4,1119199802.0,1131562901.0,1130908173.8,1130927855.6,1128237025.4,1126746135.2,1125038765.0,1123574907.4,1119410329.4,1117065348.8,1110777800.4,-623965690.2,1080060041.8,21.6,10010,f700,0000000000000000
2023-04-03,07:40:32,25613.635643,0.0,0.0,535.721936,4395.895552,6734.008784,7550.06152,9436.633984,12393.72696,14079.335152,14493.458992,18246.814064,25339.400384,30187.144528,32790.04648,34992.028128,36793.090624,36490.387504,34083.919536,29024.82304,21313.094528,14940.737504,9907.750384,6327.874608,4201.110736,2610.710688,1556.674512,815.822,388.153248,123.363888,50.531328,15.849696,11.929872,0.0,-1089883365.6,-1084173464.4,-665723413.6,1085016238.8,1101138854.8,1108503504.0,1112191660.8,1114554616.6,1115954821.6,1118657776.2,1131384217.4,1130533297.8,1130298389.4,1128149929.4,1126279435.2,1124848198.6,1122877681.8,1119881118.2,1114160657.0,1108846173.6,1100604866.0,-203903308.0,21.6,10010,f700,0000000000000000
2023-04-03,07:40:33,24968.400807,0.0,0.0,1262.513568,4899.478224,7009.013472,7591.119728,9295.064064,12120.847264,13765.15352,14227.983392,17611.592976,23915.982416,28564.894928,31558.330864,34177.27344,36421.721088,36236.474224,33621.531248,28335.10352,20377.189456,14050.936128,9356.342,5996.34472,3970.944384,2440.7748,1405.836112,708.01448,347.310064,132.908208,64.808912,28.925712,24.786592,0.0,-1092865793.8,-1083593673.0,1064387287.6,1085119267.0,1101039777.6,1108279111.2,1112239972.6,1113347090.2,1115942487.8,1118374897.6,1130517787.6,1129887436.2,1129895478.0,1127338874.6,1125809979.4,1124675364.2,1122464525.8,1119231835.6,1111849286.6,1108658451.2,1107228936.8,222301065.8,21.6,10010,f700,0000000000000000
2023-04-03,07:40:34,24593.403206,0.0,0.0,755.616224,4592.834768,6754.708,7241.235744,8947.912496,11874.73808,13595.996672,14111.688672,17394.836336,23445.43984,27972.276176,30975.34688,33595.603904,35833.047664,35594.157024,32878.934368,27865.40352,20553.566016,14534.492768,9808.181248,6298.607232,4005.769632,2352.861424,1339.88232,663.608192,324.03904,117.626144,47.403664,18.637248,14.087744,0.0,-668341839.8,-1083045476.8,616522739.6,1085387922.8,1100545074.2,1107930607.6,1111264092.8,1113430668.4,1115232595.0,1117859211.6,1129951617.0,1129591144.8,1129312278.6,1126974817.0,1125724755.0,1124596812.6,1121539024.8,1118323021.0,1115146470.8,1101900776.2,1104452333.2,-1056016887.0,21.5,10000,f700,0000000000000000
2023-04-03,07:40:35,23274.920102,16.495616,41.923392,1169.099696,4548.638912,6497.834864,7016.687888,8673.217776,11467.424224,13025.177344,13346.477728,16492.452336,22463.102736,27013.435552,30143.451568,32648.892976,34529.759376,33844.408992,30592.844144,25467.327728,18467.856256,12872.268752,8680.563872,5623.81944,3702.035248,2226.19568,1196.300848,498.433872,132.594816,0.0,0.0,0.0,0.0,0.0,-240136242.4,-1087807047.0,1059397908.4,1084670919.4,1099993478.0,1107255446.8,1110541919.4,1112886280.6,1114228089.6,1117413735.2,1129421486.2,1129087433.8,1128487288.8,1126366766.6,1125039770.4,1123163092.4,1121914650.2,1117603236.6,1110227647.6,239013138.8,1089695051.4,228811242.4,21.6,10010,f700,0000000000000000
2023-04-03,07:40:36,21326.032548,0.0,0.0,507.195776,3612.716496,5445.554688,6005.709472,7606.33232,10247.422656,11797.061712,12255.250976,15250.170512,20781.822656,24870.949216,27517.551168,29636.70312,31228.404304,30927.130864,28732.884368,24267.008992,17529.502336,12063.782224,7869.846784,4966.022656,3352.309664,2145.92192,1346.85952,753.702368,366.450304,115.373472,16.880224,0.0,0.0,0.0,-1084652167.4,-1081435316.2,617534147.0,1082811235.2,1099129135.0,1106643540.2,1109955437.4,1111815523.2,1113356927.6,1116763142.6,1128404160.0,1127843765.4,1127864445.4,1125761252.0,1124263045.6,1121955940.6,1120917226.4,1116170072.8,1114866276.6,1104951293.4,647204575.4,1085785997.4,21.6,10010,f700,0000000000000000
2023-04-03,07:40:37,21321.499577,0.0,0.734512,1063.80512,4014.862448,5956.604688,6889.031648,8638.6752,11205.535344,12484.761328,12476.35352,15094.502144,20339.208592,24283.723824,26928.049216,29178.602736,31035.387888,30637.487504,27984.905072,23539.638288,17301.689456,12126.85528,8015.134672,5018.95928,3138.329888,1800.646704,1005.909888,493.000864,261.919632,120.26248,68.029456,41.38656,35.14448,0.0,-1083301208.0,-1085916521.8,1059540057.8,1082791207.0,1099469441.8,1106218317.6,1109307363.4,1111331491.4,1112560601.2,1116328606.0,1127536371.2,1127483217.2,1126931877.2,1124798037.2,1123565544.6,1122448212.6,1118711131.0,1115984293.6,1110632680.8,1105939889.8,1103571761.0,649991817.6,21.6,10010,f700,0000000000000000
2023-04-03,07:40:38,19280.972939,0.0,6.331744,811.979072,3801.939696,5639.021392,6323.223248,7846.61592,10209.199408,11527.695312,11802.10312,14538.56152,19737.069136,23105.392976,24643.533984,25909.56016,26903.47304,26319.877728,24158.772272,20444.019536,15175.619536,10748.221488,7161.8248,4610.893744,3095.427776,1942.358784,1151.686576,588.240576,252.0208,40.90368,0.0,0.0,0.0,0.0,-240881886.8,-1085263978.4,1061107377.6,1082572579.4,1098986656.4,1105409006.8,1109456208.0,1110645178.2,1112057551.6,1115569625.0,1127059387.0,1126430577.2,1126004237.4,1124360927.0,1122442498.6,1120197459.0,1118877758.8,1115436948.8,1111266205.2,1104957842.8,-630192652.2,662070162.2,21.6,10010,f700,0000000000000000
2023-04-03,07:40:39,18314.662641,0.0,0.0,874.028496,3580.562256,5223.651264,5803.2956,7194.30664,9396.6832,10634.81816,10908.71016,13334.419728,17911.948048,21297.60976,23491.403904,25206.85976,26443.977728,26012.457424,23912.3,20111.7668,14610.859376,10141.427936,6703.472368,4241.985408,2756.966704,1649.143696,918.516528,432.126976,189.975136,44.111696,7.217504,0.0,0.0,0.0,-1098075847.8,-1083867626.0,1061472225.6,1081249112.4,1097922214.2,1104762047.8,1108360079.0,1110027284.8,1111310190.0,1115088828.6,1126161860.0,1125611344.8,1125688204.0,1123276573.4,1121186669.6,1120209396.8,1117334119.0,1113555263.8,1109791894.4,1099245344.0,232170561.4,228531336.0,21.6,10010,f700,0000000000000000
2023-04-03,07:40:40,17221.764305,0.0,0.0,458.93112,3041.35024,4679.464656,5371.688672,6953.860544,9425.979888,10714.507024,10819.442576,13119.233792,17613.881248,20628.60976,22163.420704,23358.042976,24212.478128,23588.79336,21486.991792,18119.829104,13487.306256,9567.452544,6360.26856,4070.534272,2698.250096,1682.571072,1023.497296,549.36432,260.172176,71.678576,13.413456,7.214672,5.566256,0.0,-1089063737.0,-1084929908.2,616838740.8,1080085299.2,1097313092.6,1104670723.0,1108376783.8,1109343459.4,1110542705.0,1114107886.8,1125600745.0,1125100258.8,1124817334.8,1122287292.4,1120407418.8,1118696020.6,1117024891.0,1115140348.6,1108885233.2,1106816117.4,-193709930.2,224102153.0,21.6,10010,f700,0000000000000000
2023-04-03,07:40:41,16256.086729,0.0,0.0,770.270864,3462.707024,5028.998336,5469.14512,6747.70976,8864.692384,10053.560352,10314.313664,12675.7168,17137.771872,19941.578128,21087.137504,21797.553904,22072.824224,21284.930464,19433.871872,16511.552336,12517.97168,9009.432032,5985.933792,3810.271728,2482.445408,1538.877072,979.566416,572.697632,318.270624,146.846272,58.424576,22.315824,17.27592,0.0,-1102993012.0,-1089318919.4,1053819766.2,1082118516.0,1096920441.4,1103523052.6,1107983839.4,1109093332.8,1109946059.8,1113032092.0,1125131274.8,1124543542.8,1124059870.0,1122104975.4,1120364652.8,1117454079.4,1116703614.4,1114273466.6,1108971502.4,1107219744.2,233284226.2,655356155.4,21.6,10010,f700,0000000000000000
2023-04-03,07:40:42,15987.038398,0.0,0.0,652.568768,3291.33472,4741.388176,5002.729488,6141.002736,8156.207808,9317.9832,9626.328912,11952.492768,16296.474224,19272.239056,20879.78672,22170.389056,23144.047664,22466.476176,20137.672656,16679.067776,12090.657616,8455.91328,5774.8336,3794.543904,2515.044624,1555.292304,915.286896,471.886128,225.089936,63.215296,2.66088,0.0,0.0,0.0,-669411414.2,-1082629834.2,1058886926.6,1081401187.8,1096045065.8,1102997649.6,1106999841.6,1108869583.2,1109649148.4,1113231316.4,1124833126.8,1124228370.8,1123642555.4,1120575830.4,1118750420.4,1119050530.4,1115643713.6,1112948400.4,1108761355.4,1096810822.4,662295110.4,-633009201.4,21.6,10010,f700,0000000000000000
2023-04-03,07:40:43,16103.501727,51.428416,272.85184,1013.939264,3490.441072,4982.541504,5478.978032,6927.921872,9329.373632,10646.876176,10880.427936,12723.446288,16175.930272,18847.005072,20736.67304,22012.155072,22673.457024,21982.4336,19939.087888,16543.726368,11796.349408,8005.33896,5170.6956,3200.1248,2093.626832,1290.039744,789.363248,414.922272,166.716768,20.155632,0.0,0.0,0.0,0.0,185162194.2,-1091924763.2,1056662262.6,1081505147.4,1096594027.8,1102791353.8,1106672568.0,1108166516.4,1109185059.6,1111833279.0,1123594008.4,1124167501.8,1122697018.4,1119768614.6,1118523996.0,1116907381.0,1114144569.0,1111092209.0,1107673815.4,665119497.6,-1045401012.8,-189762086.4,21.6,10010,f700,0000000000000000
2023-04-03,07:40:44,13912.388382,0.0,0.0,251.853264,2789.81104,4285.275536,4655.887408,5604.20488,7130.228032,8003.45224,8223.877248,10379.695504,14470.905472,17278.993952,18803.958208,19746.051568,20105.274224,19246.2664,17169.027728,14243.890624,10470.855856,7358.910736,4908.056352,3132.80176,2033.147728,1215.371712,679.473984,306.92832,97.734592,6.279744,0.0,0.0,0.0,0.0,-1089715115.0,-1085722663.4,-235844493.8,1080000830.6,1094874680.8,1101363668.2,1105468488.6,1107622763.0,1108625868.0,1112388512.8,1123501760.0,1122505145.8,1121521722.6,1119157693.6,1117726617.0,1116030804.8,1114262740.2,1110241519.4,1105125838.0,661202212.8,-638981947.0,-220291591.8,21.6,10010,f700,0000000000000000
2023-04-03,07:40:45,13521.078220,0.0,413.354144,1798.262112,3447.598432,4521.421488,5019.731392,6036.079488,7570.466016,8299.765136,8223.975776,10110.81504,13960.282416,16515.612688,17776.805072,18574.978128,18910.129296,18082.856832,16093.160736,13313.20488,9742.987696,6814.54472,4527.875008,2851.059232,1784.09736,1007.246352,520.506272,211.876528,91.331472,47.458464,38.803536,30.965808,23.945328,0.0,-1078297335.2,1050595969.8,1049055126.8,1079551652.0,1094892119.2,1101729307.0,1105020936.6,1107189278.6,1108232404.0,1111226778.0,1122877459.2,1121516892.0,1120817190.4,1118647880.4,1116882763.4,1115468899.0,1112860215.6,1108558989.6,1104526382.2,-187355249.0,1101160679.2,1092794255.4,21.6,10010,f700,0000000000000000
2023-04-03,07:40:46,13548.372120,0.0,43.112336,573.252544,2655.028352,3995.353664,4423.202544,5571.741216,7440.970112,8455.719728,8615.990624,10620.85176,14470.304496,16898.032032,17904.034768,18629.6332,19074.825392,18382.355472,16552.22304,13719.845312,9885.222272,6835.690336,4571.249408,2937.585648,1934.698784,1199.2348,731.193504,393.783232,187.003888,58.304752,11.815792,1.694912,0.0,0.0,-1081925027.4,-658718126.8,-236389469.0,1078587692.8,1094167113.8,1101250336.4,1104771751.6,1107283658.2,1108150098.6,1110731409.4,1122375022.0,1121567801.4,1120459857.4,1117549478.0,1117274419.0,1115433496.0,1112926408.0,1110258545.4,1106097580.2,1102704602.0,-1055516084.0,-198829613.8,21.6,10010,f700,0000000000000000
2023-04-03,07:40:47,12835.723584,0.0,0.0,0.0,1899.586256,3417.781648,4006.50576,5174.613088,6922.103904,7804.00352,7820.311424,9823.870896,13814.6832,16325.774224,17357.14688,17972.288288,18171.200784,17412.108784,15695.012688,13149.848048,9776.615824,6922.75664,4588.27032,2921.801312,1923.349712,1185.735888,708.95992,368.1852,163.411712,39.333552,6.317872,0.0,0.0,0.0,-1083525345.8,-1076748028.8,-1098686936.0,1076319343.8,1093695582.8,1101113396.8,1104518321.4,1106854900.2,1107942581.4,1110326605.4,1122982292.0,1121606508.2,1120882534.0,1118367525.2,1117227935.0,1115045569.0,1113595942.0,1110105986.0,1106933661.8,653262954.6,654259597.8,235205800.0,21.6,10010,f700,0000000000000000
2023-04-03,07:40:48,13949.590258,0.0,0.0,0.0,1670.6156,3492.216848,4603.184576,5951.186624,7536.22304,8377.981152,8476.461616,10422.601168,14216.400592,16911.966608,18509.299616,19561.795312,20069.452336,19545.684368,17990.491408,15053.085552,10733.4664,7265.322064,4648.652736,2905.985248,2037.319408,1383.981344,945.970912,561.893616,231.749328,64.028592,20.153664,6.2744,0.88392,0.0,-1082076537.8,-1074491683.2,-667189662.6,1074688936.8,1094969326.6,1101467743.6,1105413220.8,1107566185.4,1108459342.6,1111741424.6,1123564543.8,1122748720.2,1122357788.2,1119697825.6,1117986982.6,1114940745.4,1113928018.0,1113564660.4,1111286956.4,-196003950.4,1088338343.4,658760383.8,21.6,10010,f700,0000000000000000
2023-04-03,07:40:49,14836.558644,0.0,0.0,0.0,1356.85312,3061.175296,3896.762944,5334.569824,7374.59648,8589.47656,8979.210944,11091.408592,14926.069728,17731.362112,19507.285552,21014.645696,22253.443744,21795.808592,19641.741408,16290.109376,11740.912304,8162.693648,5555.453024,3651.52768,2450.917488,1508.185648,823.332208,369.57736,146.921136,50.63936,42.327808,37.930672,37.447936,0.0,-1080224461.8,-1072183561.8,-667964981.0,1073542869.0,1094048825.8,1101950235.6,1106159723.8,1108154856.6,1109036355.0,1112130342.2,1124609781.6,1124242842.4,1123798622.8,1120679987.6,1118934633.0,1117820350.8,1117104110.2,1111882036.8,1106364250.2,670555914.8,1101973591.8,-211711066.6,21.6,10010,f700,0000000000000000
2023-04-03,07:40:50,16335.442570,0.0,0.0,0.0,1750.177632,3756.211616,4857.62432,6321.808208,8148.763088,9133.452736,9275.877152,11708.817184,16432.272464,19617.72656,21265.179296,22661.331248,23806.182416,23470.185936,21653.342976,18288.282416,13375.007808,9353.863664,6224.850096,3972.00224,2595.320368,1589.785296,955.39688,528.147632,308.037408,160.121776,95.263456,62.049248,52.46392,0.0,-1080972639.0,-1072768851.2,-1088342987.4,1076160958.6,1095926917.6,1102661364.0,1107074488.2,1108781421.4,1109997421.0,1113495862.8,1125530969.0,1124996812.0,1124626727.8,1121978886.2,1120483214.0,1119167662.0,1117016135.6,1113703130.8,1107380384.8,1112684240.8,229553097.0,-204777323.8,21.6,10010,f700,0000000000000000
2023-04-03,07:40:51,17654.145649,0.0,0.0,0.0,2208.08504,3938.952592,4655.077936,6125.125872,8349.09736,9618.581648,9933.579488,12502.263664,17324.634368,20792.765232,22906.655856,24727.130464,26254.183984,26042.844144,24093.110544,20429.883984,15053.162304,10513.267376,6810.197264,4204.463824,2696.066848,1607.389872,938.433232,474.898096,216.784496,49.058944,0.635952,0.0,0.0,0.0,-1078758382.6,-1076533354.6,-1092073462.0,1077931716.0,1095790523.0,1103594671.2,1107847602.2,1109583075.0,1110619282.4,1114773636.2,1126322947.0,1125980627.0,1125773638.0,1123763957.4,1121695666.6,1120085657.6,1117353242.6,1113673672.4,1109691433.4,1105619659.6,-629147941.6,228048619.6,21.6,10010,f700,0000000000000000
2023-04-03,07:40:52,18504.796117,0.0,0.0,150.89552,3273.760832,5079.752048,5287.442576,6505.52832,8734.009184,10049.957616,10453.372848,13217.406832,18342.057424,21876.862496,23821.822272,25507.005072,26932.411712,26564.528912,24403.36016,20749.270704,15602.262896,11159.983984,7422.433296,4685.917776,2950.437056,1689.42368,902.877376,402.143488,187.221952,64.36872,35.543184,24.679936,21.995808,0.0,-1079504612.8,-1077776971.0,-660738209.0,1083004017.4,1097072507.0,1104017126.2,1108079010.4,1109998272.8,1111206876.0,1115152333.2,1126540774.2,1126151181.6,1125828180.2,1123861289.2,1122905967.8,1120905027.6,1119280682.6,1113266380.6,1109167741.0,1104030627.8,667362170.4,1092688388.4,21.6,10010,f700,0000000000000000
2023-04-03,07:40:53,18519.708736,0.0,0.0,477.250368,3583.429152,5204.368752,5242.230864,6412.187312,8714.238768,10039.441792,10387.79648,13263.539264,18666.67032,22082.476176,23510.957024,24779.920704,25889.367184,25633.968352,24013.724608,20959.591008,16471.566992,12142.108,7971.213184,4920.342,2989.494288,1636.861744,862.444176,352.32272,106.497296,1.331248,0.0,0.0,0.0,0.0,-1089323228.0,-1078392048.2,616221820.8,1083108180.4,1097012818.0,1104476426.6,1108350707.0,1110084738.0,1111293768.4,1115348045.2,1126578164.4,1125997397.6,1125677102.4,1124382141.6,1122481000.6,1122478307.0,1117276932.4,1114565580.8,1109909664.4,662449737.2,-1046185906.0,1091039463.2,21.6,10010,f700,0000000000000000
2023-04-03,07:40:54,18066.014388,0.0,0.0,500.657024,2577.856048,4384.794832,5298.250784,6754.973632,8754.963184,9907.075008,10211.308592,12731.063664,17466.340624,20951.21328,23185.682816,24897.138672,26085.581648,25953.577344,24501.12696,21017.075008,15501.425392,10803.397456,6922.992576,4245.352976,2770.479056,1703.685008,1044.970544,562.879792,257.41272,54.886976,10.068592,0.0,0.0,0.0,-1087433001.4,-1078619526.8,202598406.4,1077873999.6,1096871347.8,1103768317.4,1108158269.2,1109714349.8,1110908019.6,1115100934.4,1126403695.4,1125906374.0,1126567091.8,1123783883.8,1121983406.0,1120155526.0,1117551786.6,1115379328.4,1111253723.2,1102455371.4,239980744.6,-195993342.8,21.7,10010,f700,0000000000000000
2023-04-03,07:40:55,18801.452231,9.599504,37.52168,853.498736,3367.432112,5199.758304,6046.287984,7392.14688,9237.33496,10364.00312,10772.150976,13094.436912,17330.860352,20945.403904,23938.069536,26143.847664,27562.738672,27525.372656,26031.748832,22149.907808,15879.84864,10711.402336,6644.568352,3892.517728,2455.25088,1452.071824,882.980464,482.90048,251.831888,102.622976,39.835632,25.283904,19.500784,0.0,-666988602.2,-1089028598.4,203075941.2,1080528028.4,1098051209.2,1103949181.0,1108316202.0,1109990281.6,1111470708.6,1114951750.6,1126457385.6,1126235500.8,1127237795.8,1123891260.2,1122094949.8,1120052350.4,1116071828.8,1115389514.2,1110234998.2,1097106141.6,664354632.6,668555533.6,21.5,10010,f700,0000000000000000
2023-04-03,07:40:56,17954.924951,0.0,0.0,35.40424,2011.359664,3845.458592,4920.954304,6470.55088,8494.248144,9572.63848,9705.721088,12473.561328,17876.160544,21599.02304,23642.14648,25323.210544,26642.210544,26206.587504,24016.33984,20260.540624,14939.19024,10529.587104,7031.73096,4527.959968,3018.27368,1890.168112,1143.642944,618.807072,315.660576,118.649696,39.166608,9.846416,8.066736,0.0,-1084228801.8,-1076491784.0,-669543662.8,1076289521.0,1096198563.6,1103533815.2,1107948419.6,1109565568.6,1111239837.4,1114926419.0,1126850210.0,1126298522.4,1125824944.4,1124096712.6,1122187616.0,1119909414.0,1118558078.2,1115312094.4,1109812646.8,1111116165.0,649905305.6,-1056124254.8,21.6,10010,f700,0000000000000000
2023-04-03,07:40:57,18408.355312,0.0,0.0,3.5964,2571.113552,4406.284416,5090.398928,6530.729008,8727.274128,9963.013472,10237.946096,12760.26328,17529.964064,21161.528128,23654.954304,25827.028128,27677.750784,27450.108592,25144.100384,21068.580864,15223.550192,10549.396672,7046.121488,4536.73184,3021.227536,1874.135104,1095.454608,582.55992,335.45104,191.271456,150.0212,123.129408,110.596112,0.0,-1083228631.4,-1075304991.6,-237249688.6,1079377486.0,1096941573.4,1104265999.6,1108042692.0,1109944662.2,1111138845.8,1115436964.6,1126680615.6,1126284231.2,1126229307.6,1123944156.2,1122463967.6,1120464991.4,1119427158.4,1116354862.8,1107488360.4,1111302583.4,1106440509.0,1098333202.4,21.6,10000,f700,0000000000000000
2023-04-03,07:40:58,18768.367282,0.0,0.0,539.986496,3345.32144,5100.42032,5805.283104,7207.024704,9305.644528,10402.157232,10496.562688,13133.31192,18312.405072,21982.641792,24144.022656,25933.221872,27350.237888,26907.104688,24603.822656,20679.292976,15133.5168,10665.922064,7276.508112,4784.68808,3190.462016,1976.82,1143.76184,566.469904,244.944112,48.896368,12.248688,1.176496,0.0,0.0,-1090638744.0,-1080828977.8,618942534.8,1081260409.2,1097714896.4,1104086991.0,1108201190.4,1110015110.6,1111414330.0,1115152410.0,1126840107.4,1126371247.2,1125980312.6,1124189054.4,1122626223.2,1120493467.8,1119163518.8,1115517266.0,1111119264.0,1102351968.2,659366065.0,228151878.0,21.6,10010,f700,0000000000000000
2023-04-03,07:40:59,18748.961958,0.0,0.0,0.0,2835.929792,4648.802048,5139.67696,6504.61064,8743.60352,10113.37304,10613.918944,13266.196288,18070.20664,21801.044928,24458.712112,26450.275008,27775.734768,27433.314848,25423.019136,21557.81016,15837.687696,11030.028512,7134.831936,4403.012112,2834.570064,1720.5864,1061.061808,594.978288,322.335936,142.061344,54.15448,11.85392,1.933456,0.0,-1080530878.4,-1074159232.8,184446736.8,1080851980.4,1096979240.0,1104145780.2,1108200658.2,1110238505.0,1111369610.6,1115734249.0,1126543026.2,1126340905.8,1126133901.8,1124519471.0,1122516057.4,1120469993.2,1117708786.8,1115621098.6,1110947486.6,1107966139.4,1088675907.2,228227799.0,21.6,9978,f700,0000000000000000
2023-04-03,07:41:00,19608.394395,0.0,0.0,21.709616,2398.658736,4482.444432,5827.022656,7396.857712,9191.95,10297.504096,10713.520112,13450.55664,18508.612896,22390.640624,25096.64024,27339.146096,29118.15664,29161.348432,27468.718352,23391.37344,16929.310736,11614.637312,7447.352448,4540.033888,2892.681744,1734.680768,1066.03096,600.678448,338.623184,170.238672,95.524912,49.656528,32.63352,0.0,-1078385297.2,-1078605553.8,-1093677644.6,1077739415.0,1097919704.8,1104190006.8,1108739390.0,1110572615.2,1111844270.8,1116435115.8,1127302196.4,1127093925.4,1126949288.6,1125145803.2,1123480020.8,1121744596.2,1116937450.8,1117300403.2,1111567438.2,1101510666.8,1106123598.4,661841093.6,21.5,10010,f700,0000000000000000
2023-04-03,07:41:01,20680.837568,0.0,0.0,0.0,1989.246512,4118.914944,5089.946672,6784.1372,9201.485936,10600.34472,10980.714448,14153.391792,20118.37656,24259.714448,26577.40664,28733.05664,30726.664064,30690.564064,28624.757024,24466.101568,18214.599616,12984.04512,8774.438864,5640.429888,3582.018608,2107.231232,1216.067872,629.016608,346.077568,163.454496,81.14744,40.050544,28.818448,0.0,-1077501775.6,-1072163658.2,-1083758466.8,1078043840.8,1097227423.0,1105062284.2,1108959445.8,1111280002.6,1112445266.4,1116633077.6,1128302481.0,1127903278.2,1127569303.2,1125612738.0,1124491806.4,1123767372.0,1120024444.8,1117403289.6,1112089259.2,1111253455.2,1098785661.4,232921604.8,21.5,10010,f700,0000000000000000
2023-04-03,07:41:02,22429.130449,0.0,0.0,0.0,2408.645744,4734.659664,5978.356832,7750.522752,10051.158,11374.1252,11719.424416,15057.303328,21387.762112,25862.541408,28481.644144,30815.042576,32862.738672,33087.019136,31487.8836,27252.20312,20379.979296,14439.516992,9430.8168,5824.05312,3619.22744,2092.366672,1243.471344,678.62424,397.825312,217.678176,138.182864,93.314224,77.058256,0.0,-1077915337.4,-1075361878.4,-1082997233.4,1079555793.6,1098848270.0,1106040262.4,1109763768.2,1112047079.0,1113755451.2,1117338055.0,1129258988.6,1128841396.2,1128695379.0,1126604353.2,1125691997.8,1124166510.0,1119555911.8,1118652458.8,1112668215.8,1110102289.4,1109413032.6,656032506.6,21.7,10010,f700,0000000000000000
2023-04-03,07:41:03,23660.408522,0.0,0.0,263.1856,3070.811424,5278.88496,6483.746288,8365.744928,10924.880272,12345.905072,12628.819536,16057.499408,22631.946096,27234.290624,29864.534368,32193.377728,34220.819536,34461.23008,32914.611712,28521.652336,21282.355072,15070.176752,9885.11816,6143.174416,3844.346384,2231.882928,1305.784256,686.167968,373.034176,170.223568,77.736128,34.596576,24.46864,0.0,-1080760499.2,-1078073525.8,-234241075.6,1080677743.0,1099479825.4,1106937845.2,1110484447.4,1112721260.8,1114456974.2,1117694665.2,1129845046.2,1129496616.0,1129367510.0,1127089049.6,1126613002.8,1124424777.2,1121521091.2,1118370122.2,1114231800.2,1110432561.8,240568045.6,1091944293.0,21.5,10000,f700,0000000000000000
2023-04-03,07:41:04,24076.043764,0.0,0.0,329.523696,3096.750736,5284.44864,6500.685936,8368.580768,10888.133392,12257.66192,12477.1664,15937.865424,22639.758592,27486.880864,30479.231248,33258.210944,35823.819536,35951.089056,33640.02032,28761.3836,21315.178912,15048.862688,9962.437696,6306.71104,4081.683248,2462.573968,1449.383152,759.98504,394.379552,161.577856,61.579936,31.136064,22.447328,0.0,-1084161282.8,-1079414216.8,-228622544.0,1080680190.2,1099548071.2,1107084603.4,1110631089.2,1112832023.4,1114667754.6,1117884298.6,1130533720.0,1130206229.4,1129828999.0,1127489107.8,1126174330.6,1124783254.2,1122881374.8,1118286069.6,1115791565.0,1109860674.0,1090739115.4,661756879.0,21.6,10000,f700,0000000000000000
2023-04-03,07:41:05,24281.538166,0.0,0.0,232.317568,3246.676656,5327.716896,6275.934176,8001.561616,10504.59824,11791.10488,11861.082032,15832.242192,23704.587104,29060.921872,31901.246096,34288.531248,36222.782032,35993.241408,33599.908992,28665.130864,21188.905472,14956.568352,9968.117776,6368.294432,4157.09712,2531.513568,1491.544048,774.60888,380.708224,130.855312,36.212304,10.601296,5.822144,0.0,-1092468077.0,-1078078292.6,192911228.4,1081347654.6,1099552122.4,1107304628.8,1110677825.2,1113004174.0,1115062355.2,1118264294.4,1131384228.6,1130466862.2,1130370086.8,1127915927.8,1126225671.0,1124966004.4,1122709847.8,1119590981.4,1113964025.0,1111073815.2,217258230.6,1100845440.0,21.6,10010,f700,0000000000000000
2023-04-03,07:41:06,25244.162254,0.0,0.0,45.261824,2895.869584,5004.078704,5792.639264,7564.99336,10321.142192,12080.672464,12843.583984,16475.66152,22976.902336,28270.5164,32356.504304,35823.371872,38671.12032,39052.392976,36967.187504,31533.221488,22750.493744,15633.562112,10182.428704,6394.578816,4270.01264,2686.22256,1643.208128,906.254784,475.362464,196.477424,72.85008,20.024512,8.705952,0.0,-1084741043.0,-1074808482.0,-237995212.4,1081143098.8,1099004088.6,1107316532.8,1110898600.2,1113589006.2,1115640623.4,1118410032.8,1131276445.8,1130812828.4,1131731889.0,1128191462.6,1126785275.2,1125470242.8,1123379039.2,1119346036.4,1117490181.6,1108623633.6,1101721555.2,1091644437.8,21.6,10010,f700,0000000000000000
2023-04-03,07:41:07,26021.274883,0.0,0.0,412.943024,3568.2856,5774.542864,7031.71504,8901.02032,11382.459968,12801.069136,13156.84824,17106.637504,24650.436336,30003.11992,33164.688288,36026.721872,38589.221088,38706.67032,36379.068752,31317.524992,23522.038672,16752.73144,11009.600976,6862.06152,4310.111968,2496.627296,1421.607424,682.499728,279.30416,30.84168,0.0,0.0,0.0,0.0,-238298422.0,-1081039321.0,1054638974.4,1081440310.0,1099954329.2,1107455522.6,1111210609.2,1114135921.4,1115762768.4,1118688895.8,1131886077.8,1131453892.0,1131118583.6,1128892942.4,1127052842.0,1125823593.6,1121636729.8,1120047855.0,1115220548.6,1105466087.0,214600355.0,654504168.4,21.6,10010,f700,0000000000000000
2023-04-03,07:41:08,25737.788255,0.0,0.0,270.121168,3091.27192,5070.25664,5884.624896,7674.007808,10438.405664,12093.121872,12638.157616,16602.962896,23987.539456,29318.955472,32597.210544,35793.9836,38909.27656,39486.278128,37524.98672,32285.592576,23768.091408,16700.893952,11084.001568,6993.486336,4429.347552,2588.037744,1469.557248,711.946512,315.20552,65.942496,11.348208,0.0,0.0,0.0,-1084406565.6,-1076490763.4,200483909.4,1080676191.8,1099110573.6,1107371895.8,1111085014.2,1113712999.4,1115690045.8,1118712532.4,1131925154.4,1131585009.0,1131596671.0,1128489479.2,1127270345.4,1125814604.0,1123360064.6,1119620995.6,1116231089.0,1104478676.8,232121442.8,1090166433.2,21.6,10010,f700,0000000000000000
2023-04-03,07:41:09,26312.652993,0.0,0.0,13.970208,2337.13664,4740.901072,6499.970704,8621.2748,11104.813664,12515.941792,12854.66016,16826.550784,24431.612112,30007.651952,33554.668752,36883.065632,39992.848432,40333.142976,37903.952336,32309.328128,23549.27032,16405.3164,10877.462688,7001.55264,4777.586032,3114.462992,2012.184112,1196.946112,668.749168,312.31512,127.644,27.46816,2.037216,0.0,-1077415629.6,-1076233407.8,-1092200869.2,1077524741.8,1099530654.6,1107334997.6,1111326406.4,1113950302.4,1115926820.8,1118942190.0,1132320559.2,1131948395.6,1131868502.6,1128717928.8,1127306066.0,1125819729.6,1123959310.6,1120542426.6,1120984559.0,1110456142.4,1106502671.6,661280326.0,21.6,10010,f700,0000000000000000
2023-04-03,07:41:10,27242.900436,0.0,0.0,661.906448,4007.408784,6179.03896,7086.758688,8925.123152,11694.132624,13149.704304,13291.840432,17397.014064,25465.225392,31359.987504,35081.304688,38279.06016,40953.257024,40939.509376,38237.814848,32700.211328,24326.698432,17233.21152,11419.749616,7215.716608,4621.113472,2744.726176,1586.55456,798.530144,380.652944,120.291632,26.580992,3.283104,0.57008,0.0,-1092705599.2,-1082863665.2,623868923.0,1083367501.0,1100450295.6,1108136835.0,1111675368.0,1114453256.6,1116223319.8,1119363664.0,1132526073.2,1132202232.4,1131936202.2,1129134914.6,1127954562.4,1125709642.4,1124394810.6,1120271477.6,1116178483.4,1109612242.0,1097509261.2,657385683.6,21.6,10010,f700,0000000000000000
2023-04-03,07:41:11,27531.102370,0.0,0.0,198.299472,3682.447664,5896.94776,6678.773152,8445.968752,11198.533984,12865.887504,13448.028704,17451.216016,24875.44688,30761.16992,35108.385936,39051.024992,42589.08672,42949.54688,40132.407808,34053.953904,24714.185936,17188.788672,11477.762688,7349.418064,4803.754304,2892.057616,1614.328048,748.15168,293.528512,28.536352,0.0,0.0,0.0,0.0,-1079598860.4,-1076583957.8,-246819495.0,1083364096.4,1100151658.2,1107876515.2,1111692033.0,1114546583.2,1116371972.6,1119689540.2,1132541123.0,1132413820.0,1132334027.6,1129469397.2,1127800791.4,1126749492.2,1124600384.4,1120563211.0,1116693455.6,1097057172.8,232487670.4,1088908303.0,21.6,10010,f700,0000000000000000
2023-04-03,07:41:12,27781.674482,0.0,0.0,13.470368,3376.195312,5675.763664,6695.89912,8672.100784,11604.368752,13197.238672,13450.711328,17608.275008,25669.93008,31625.930464,35476.277344,38879.695312,41836.184368,42170.29688,39882.035152,34346.397664,25563.385152,18194.85312,12240.804096,7832.952544,4971.299616,2890.82768,1591.537312,723.181664,285.7608,31.419456,0.0,0.0,0.0,0.0,-1079735847.6,-1077099503.0,-1091686309.0,1082727496.0,1100287078.0,1108170300.6,1111925253.4,1114598971.4,1116336762.8,1119662091.4,1132764732.8,1132659238.4,1132490836.8,1130352870.6,1128297529.8,1126763348.8,1124621540.2,1120856500.2,1117239240.4,1094417328.8,1105823270.4,-208800905.4,21.6,10010,f700,0000000000000000
2023-04-03,07:41:13,28070.313716,0.0,0.0,277.054288,3769.446976,6085.023632,7177.350096,9086.101168,11811.277536,13324.216208,13624.917584,17791.634368,25824.364848,31790.621488,35690.403904,39258.121088,42493.77968,42947.743744,40620.014064,34732.015632,25283.742192,17593.091792,11660.064448,7431.452928,4907.256736,2993.567488,1690.384544,808.231792,347.1092,82.42112,22.19216,1.418752,0.0,0.0,-1088616439.2,-1077453581.4,624333127.8,1082815535.6,1100530710.4,1108109315.8,1111960117.4,1114864878.4,1116478069.0,1119591130.6,1132934175.8,1132754774.4,1132710374.0,1130129328.2,1128308143.6,1126781533.6,1125538952.6,1120549188.2,1116926403.4,1099888591.0,1109740826.0,661585914.6,21.6,10000,f700,0000000000000000
2023-04-03,07:41:14,28572.794314,0.0,0.0,496.038064,4126.53384,6246.226272,6841.904096,8568.500192,11426.013872,13097.19512,13582.045504,17909.450784,26079.410944,32254.551168,36434.87032,40234.981248,43654.885152,44106.594528,41590.110944,35597.02968,26127.355856,18259.19336,11992.540816,7511.585056,4816.32744,2877.116016,1693.950928,889.000288,462.264048,190.382704,73.356176,25.294608,12.69384,0.0,-1090882722.8,-1077243007.8,1055349189.4,1084021040.2,1100455691.8,1108267381.8,1112020360.4,1115121701.6,1116653222.2,1120177398.6,1133008284.0,1132813820.0,1132835099.4,1130383787.2,1128118550.6,1127344484.6,1124475211.0,1121065735.2,1117999886.6,1108361320.0,1107773495.0,223966026.6,21.6,10010,f700,0000000000000000
2023-04-03,07:41:15,28593.610269,0.0,0.0,614.747232,4360.77104,6469.422064,6940.700976,8601.440432,11451.640432,13155.930272,13714.31016,18185.708992,26570.12696,32779.605472,36814.146096,40384.414848,43490.41016,43758.8,41189.588288,35149.821872,25639.500784,17851.40664,11785.540432,7482.512992,4942.324016,3039.701472,1774.64544,888.78664,382.125184,75.04864,4.586768,0.0,0.0,0.0,-1086692292.6,-1079967137.8,621494963.0,1084804429.2,1100530255.4,1108252376.0,1112207263.2,1115309116.8,1116706208.4,1119985909.8,1133121467.0,1132904467.6,1132836800.2,1130302705.0,1128342686.0,1126539389.4,1124906917.2,1121484860.4,1117029284.2,1105558216.0,1091312399.2,661597129.0,21.6,10010,f700,0000000000000000
2023-04-03,07:41:16,28406.143355,0.0,0.0,0.0,3247.255232,5633.88184,6413.368352,8234.019632,11095.834768,12695.495696,13033.003328,17701.248832,26700.2336,33053.94688,36762.3836,40143.47968,43197.235152,43533.696096,41152.86328,35374.1,26197.405072,18533.454304,12382.249616,7920.682128,5148.751472,3098.623488,1770.297904,877.378752,419.866128,139.079408,35.018592,3.440848,1.266288,0.0,-1079743411.4,-1073329764.4,-1085437979.6,1083139456.6,1100136494.0,1108095114.4,1112041318.6,1114910075.0,1116528096.2,1120081782.4,1133271933.0,1132927492.0,1132939842.6,1130428652.4,1128624936.4,1127256606.2,1125639084.4,1121160412.0,1116913996.6,1111725906.6,1099961793.4,1088788569.8,21.6,10010,f700,0000000000000000
2023-04-03,07:41:17,28701.473265,0.0,0.0,358.479296,3885.289504,6010.769328,6602.978128,8332.488288,11199.299408,12888.420512,13399.852928,18151.4832,27143.311712,33463.321488,37111.514064,40388.95,43295.62968,43624.562496,41375.743744,35656.6164,26467.181248,18723.968752,12426.97968,7829.75176,4932.284576,2858.556304,1608.566528,789.352912,400.915344,166.002048,84.612992,46.68992,36.3484,0.0,-1085691976.2,-1082799470.2,-666014025.8,1084078152.4,1100165302.0,1108179804.2,1112240061.0,1115288019.8,1116769934.4,1120191649.4,1133313726.0,1132969747.2,1132994536.6,1130522016.6,1128979253.6,1126880982.2,1125149399.2,1120270222.8,1117410115.8,1108053563.2,1109011674.6,655328961.2,21.6,10010,f700,0000000000000000
2023-04-03,07:41:18,28881.941648,0.0,0.0,68.02472,3200.219136,5794.11504,7299.206352,9339.179888,11914.035552,13240.73848,13319.287888,17988.506256,27248.39336,33727.062496,37424.515632,40666.278912,43452.354688,43568.12656,41013.593744,35276.115632,26355.698432,18854.049216,12771.165632,8234.984272,5245.503712,3072.246832,1715.213664,815.30152,372.510512,105.425632,21.554832,7.657776,6.391408,0.0,-1081661364.8,-1074729281.8,-677078977.2,1081442174.6,1100713175.0,1108158527.2,1112132835.8,1115225717.4,1116822079.6,1120259687.8,1133360649.6,1132990403.6,1132897921.0,1130458443.2,1129107873.8,1126847194.4,1125256341.2,1121569474.4,1116645072.4,1110054478.2,1103824788.4,227277309.4,21.6,10010,f700,0000000000000000
2023-04-03,07:41:19,29189.376095,0.0,0.0,437.175136,4283.118416,6639.78144,7493.953712,9334.7584,12162.195504,13735.31816,14054.125776,18429.407808,26861.164064,33149.164064,37293.409376,40990.389056,44240.101568,44543.461712,41900.47032,35737.934368,26055.85312,18121.160944,11933.860544,7548.788768,4965.946672,3087.9752,1914.874224,1087.756672,606.622432,281.149872,111.338912,28.76128,17.365296,0.0,-1082904724.0,-1076041378.4,1052212254.0,1084267465.0,1101048901.4,1108512116.4,1112504812.6,1115432499.6,1116855847.2,1120352530.2,1133235172.8,1133012885.4,1132976264.8,1130463131.4,1128699418.4,1126650838.6,1125114818.2,1121271094.8,1118165920.4,1117157220.8,1100368664.8,-630332720.0,21.6,10010,f700,0000000000000000
2023-04-03,07:41:20,29424.229221,0.0,0.0,638.57024,4409.8372,6683.6376,7459.971184,9240.151168,12024.176752,13680.258992,14208.399024,18507.68672,26578.124992,32750.642976,37025.242192,41070.874224,44887.53984,45427.02344,42689.332816,36482.771872,26807.344144,18746.871088,12301.352544,7698.041504,4936.938672,2956.491696,1756.70088,941.150848,509.841712,230.67456,103.64944,34.369216,19.878272,0.0,-1086174107.6,-1080195773.8,1042540865.0,1084618151.2,1100871430.2,1108242282.0,1112567414.0,1115442222.0,1116801828.2,1120341961.6,1133184222.8,1133150487.6,1132978754.4,1130358549.4,1128695832.8,1126913509.2,1124470347.4,1121793769.4,1116948372.4,1115397148.6,1104044400.4,226949206.8,21.6,10000,f700,0000000000000000
2023-04-03,07:41:21,28755.532158,0.0,0.0,397.037264,3774.611664,5965.9876,6950.531536,8846.201568,11652.995904,13215.13848,13532.629104,17947.580464,26459.99336,32836.12656,37075.981248,40833.1836,44107.72968,44341.514848,41534.532816,35345.269536,25773.719536,17989.779296,11993.447264,7674.373536,5032.557024,3074.009968,1798.732304,941.289056,501.680336,238.799824,152.647536,100.433616,82.158048,0.0,-1088354230.4,-1081926044.0,179377770.8,1082997527.0,1100327498.0,1108172885.0,1111994649.4,1115324576.2,1116738193.0,1120144080.4,1133222517.2,1133004846.4,1132901622.6,1130448917.6,1128601280.8,1126829157.2,1124470783.8,1122777254.8,1116678682.2,1110691597.8,1114269976.2,1090360546.8,21.5,10010,f700,0000000000000000
2023-04-03,07:41:22,28677.656497,0.0,0.0,482.638224,3994.227344,6116.430464,6849.247456,8614.964656,11413.582224,13013.564656,13414.912304,17649.267584,25716.630464,31951.5336,36353.974224,40423.053904,44158.77344,44725.267968,42122.53984,35951.882816,26213.3,18245.694144,12049.065632,7598.479296,4893.935552,2940.730912,1738.86568,947.048848,565.280448,322.972688,220.125552,154.514032,126.138144,0.0,-1089738138.0,-1081451490.6,188724288.0,1083745323.8,1100315116.4,1108097992.0,1111790699.2,1115049750.2,1116567945.0,1120056913.4,1133059061.8,1132945637.8,1132927425.4,1130314940.6,1128550456.6,1127161877.0,1124927069.6,1121170758.6,1117107861.2,1115627725.0,1112455120.2,657126357.4,21.6,10010,f700,0000000000000000
2023-04-03,07:41:23,28439.513118,0.0,0.0,517.606096,3496.862752,5678.21416,6815.085248,8711.150384,11366.408592,12818.164848,13066.416992,17334.728512,25623.098832,31913.759376,36206.71016,40139.428128,43711.914848,44249.044528,41750.8164,35639.991408,25916.570704,18076.34648,12119.316016,7834.186032,5220.955952,3222.16816,1837.822416,913.32752,448.68352,186.05,125.426992,91.954832,79.932128,0.0,-1086259543.2,-1078731972.8,625103824.0,1081172026.8,1100014798.8,1107848961.0,1111663928.2,1114790798.8,1116481287.6,1119873835.0,1133111347.2,1133026101.4,1132952425.8,1130470628.6,1128738008.2,1126929864.2,1125753055.6,1122101878.4,1116992043.8,1101566958.8,1115924189.2,1087790787.2,21.5,10010,f700,0000000000000000
2023-04-03,07:41:24,28726.394452,0.0,0.0,296.587744,3207.561712,5504.5044,6728.84512,8715.570512,11464.680272,12908.04512,13045.665632,17700.541008,26872.672272,33280.537888,36924.139056,40064.256256,42700.890624,43030.282816,41052.428912,35736.349216,27082.043744,19568.339056,13195.23848,8464.857424,5377.195408,3160.653904,1815.232416,919.831568,474.451296,199.43992,94.797456,36.672,23.091456,0.0,-1079710004.8,-1078558199.2,-661598335.0,1080949555.2,1100128005.0,1108046328.2,1112076051.2,1114871345.6,1116647096.8,1120122743.0,1133266207.4,1133046855.0,1133011110.8,1131099358.4,1129814979.8,1126829845.2,1125985255.6,1121726171.2,1117463832.2,1112968848.2,1107787410.6,647573053.8,21.6,10010,f700,0000000000000000
2023-04-03,07:41:25,29449.580590,0.0,0.0,996.889248,4525.40352,6571.786224,7108.248832,8820.300976,11707.942192,13420.080864,13956.7168,18236.091008,26258.20352,32732.198832,37658.077344,41980.51328,45699.509376,46027.408592,42964.218752,36445.02656,26469.838288,18367.14024,12136.931248,7691.576656,5031.076464,3060.93672,1781.157232,905.458512,433.840768,143.258816,49.586912,13.871664,6.022208,0.0,-1094154289.0,-1084136873.4,194152628.4,1084732330.4,1100550604.0,1108294522.0,1112199657.2,1115497818.6,1116905370.4,1120411063.2,1133179405.4,1133088808.2,1133099345.4,1130430634.4,1128905513.0,1126801892.4,1125148498.0,1121826363.6,1116878481.8,1110776230.6,1102349561.6,1090782189.8,21.6,10010,f700,0000000000000000
2023-04-03,07:41:26,29231.431090,0.0,0.0,180.798352,3739.831984,6164.934176,7421.453424,9419.347072,12158.615424,13676.089056,13971.7668,18426.5668,27040.491008,33388.767968,37471.4,41131.457808,44368.943744,44674.5336,42048.224992,35966.028912,26427.941792,18564.04024,12374.324224,7865.420992,5037.329792,2984.035344,1705.537648,851.358608,421.498224,155.762624,54.151808,12.245024,5.34144,0.0,-1082883013.4,-1079716855.8,-249539482.4,1082992455.4,1100835047.2,1108358185.0,1112489670.0,1115514395.2,1116833525.6,1120420073.6,1133299783.2,1133106705.2,1132979882.0,1130745539.6,1128847191.6,1127047567.6,1125117876.4,1121325770.8,1116877899.2,1111128745.0,1103607407.8,1092966760.6,21.6,10010,f700,0000000000000000
2023-04-03,07:41:27,29393.651221,0.0,0.0,320.185712,4057.092528,6332.162688,7051.64472,8883.689056,11828.295504,13505.69472,13915.886336,18438.05664,27072.205856,33427.83672,37504.946096,41214.830464,44557.48984,45041.639056,42667.284368,36693.467968,27120.189456,19086.159376,12591.37968,7889.380464,4980.1628,2906.949264,1669.740432,843.632976,428.627056,172.791376,76.125952,20.872432,10.720912,0.0,-1086285548.6,-1078064533.4,179763279.6,1084183901.2,1100717370.0,1108477054.8,1112537008.8,1115400035.2,1116897922.0,1120473121.4,1133325070.6,1133136848.8,1133172324.0,1130594794.8,1128964151.0,1127136698.8,1124909954.8,1121629355.2,1117177301.6,1108918042.8,1109036494.6,1080281388.0,21.6,10010,f700,0000000000000000
2023-04-03,07:41:28,29657.502245,0.0,0.0,555.315056,4376.846048,6702.576848,7446.900496,9236.047168,12070.017584,13690.088672,14096.258784,18499.342576,26899.337504,33148.202736,37245.939056,41102.403904,44717.600784,45338.721088,42965.761712,37129.537504,27830.044528,19772.22968,12956.092,8013.216496,4943.603616,2804.037744,1594.51904,794.28392,403.33248,150.46152,35.671056,1.64632,0.0,0.0,-1090945171.0,-1078419834.0,620969249.4,1084645062.0,1101005819.8,1108524151.6,1112440653.6,1115494595.6,1116911737.8,1120470231.4,1133216881.2,1133113405.6,1133062014.0,1130529775.6,1129445098.2,1127138612.8,1125107872.2,1120527129.6,1117042636.8,1112937539.0,1080141086.8,1093411984.2,21.5,10010,f700,0000000000000000
2023-04-03,07:41:29,29238.306203,0.0,0.0,99.356336,3517.144976,5690.378704,6468.802144,8454.090432,11646.24336,13470.966608,13928.260944,18057.690624,25859.257424,32241.601952,37204.724992,41720.781248,45789.760944,46251.11016,43104.822656,36573.592192,26657.421872,18617.624992,12454.200976,7977.544336,5187.655072,3140.787056,1836.940624,960.553584,511.625888,229.22328,113.345744,47.390128,32.988864,0.0,-1081603334.6,-1078264748.0,-1094783587.2,1083246115.2,1099990197.2,1108207092.2,1112077463.0,1115175019.0,1116868439.4,1119842222.2,1133180426.8,1133264252.6,1132957868.4,1130776347.6,1128852889.2,1127314298.4,1125734642.6,1121702201.4,1117011587.6,1115363854.6,1102930321.2,1099163651.0,21.6,10010,f700,0000000000000000
2023-04-03,07:41:30,28895.698487,0.0,0.0,922.18864,4545.591312,6693.899808,7367.114544,9023.265424,11662.352928,13023.720896,13107.369328,18112.635936,28039.520704,34639.185152,37911.62656,40712.511712,43041.838288,43035.565632,40693.690624,34946.178912,25793.024224,18105.115232,11882.453712,7526.375008,5036.878224,3157.320368,1887.701216,974.801536,418.621312,70.62856,0.0,0.0,0.0,0.0,-1092167157.0,-1085243929.4,620677347.2,1084669182.0,1100885077.8,1108333618.6,1112414791.4,1115277633.6,1116776617.2,1120419572.2,1133570048.2,1133012912.8,1132975194.6,1130692027.8,1128249110.2,1127073369.6,1125426394.0,1122114308.8,1117368189.0,1106864607.6,1093085257.2,-627752696.2,21.6,10010,f700,0000000000000000
2023-04-03,07:41:31,29014.000753,0.0,0.0,282.161344,3540.615872,6033.670016,7469.907136,9553.811136,12285.382416,13903.699808,14408.762304,18589.141408,26444.835936,32460.374224,36635.750784,40423.854688,43824.682032,44213.25,41589.559376,35663.457024,26434.94648,18673.63672,12379.530864,7819.06416,4992.23672,2969.824464,1751.827056,935.31296,520.28208,249.272576,122.2844,52.878064,32.628176,0.0,-1083348332.2,-1079726858.8,-664865345.4,1082308193.0,1100663706.2,1108182366.4,1112204928.4,1115675594.6,1116647032.2,1120017928.4,1132965055.0,1132857128.0,1132809914.0,1130231975.0,1128959437.8,1126957121.2,1125215909.8,1120872386.2,1117567216.8,1115079276.8,1096088096.0,1104252276.6,21.5,10010,f700,0000000000000000
2023-04-03,07:41:32,29355.241498,27.207872,4.534096,902.734112,4450.164848,6745.143744,7787.670416,9847.480672,12924.573632,14568.96992,14780.670512,18797.724992,26620.132816,32800.046096,37337.464848,41328.659376,44773.632032,44802.408592,41414.988288,35090.349216,25828.491792,18137.580464,12017.617376,7605.49688,4901.218256,2943.714304,1732.984592,898.204192,439.372976,141.214544,29.042224,4.370288,0.0,0.0,-238509152.8,-1089075586.2,1050791127.6,1084349099.0,1100881488.2,1108261753.6,1112242433.8,1115347083.2,1116636303.4,1119795653.2,1132874862.8,1132999923.2,1132452689.8,1129961277.8,1128298507.2,1126487578.2,1124748459.6,1121022104.2,1116899358.8,1113830319.6,-193469043.2,219405930.6,21.6,10010,f700,0000000000000000
2023-04-03,07:41:33,27797.186552,0.0,0.0,185.71584,3724.881248,5962.75888,6859.677536,8736.016208,11591.775008,13186.90312,13521.399616,17746.814064,25863.145696,31830.343744,35648.405472,39121.611712,42249.96016,42520.145312,39932.164848,33993.02656,24702.724608,17203.947664,11496.693952,7389.564752,4882.560064,3014.313088,1784.823488,932.878144,458.476928,163.19488,47.031968,4.030272,2.242928,0.0,-1084905436.2,-1079410922.2,-671102704.6,1083303369.2,1100444753.6,1108259948.8,1111915904.6,1114912529.0,1116373618.4,1119903388.0,1132813924.0,1132616293.0,1132425148.2,1129736406.0,1127858425.2,1126477178.8,1124725687.2,1122024143.2,1116407394.2,1111221468.4,1101351884.2,1082349408.0,21.6,10010,f700,0000000000000000
2023-04-03,07:41:34,28691.699736,0.0,0.0,1284.903696,4417.07032,6537.200784,7645.295504,9628.182224,12485.861328,14091.799808,14445.996672,18405.50976,25970.339456,31683.187104,35544.053904,39264.867184,42845.628128,43357.919536,40801.740624,35072.439056,26170.008592,18586.484368,12321.866608,7765.911232,4918.61728,2884.41704,1663.310448,825.858592,372.061456,72.751392,3.91368,0.0,0.0,0.0,-1085067539.6,-1084689843.8,1065192926.8,1083237186.2,1100726913.2,1108414631.0,1112409258.4,1115132801.4,1116515908.6,1119874888.4,1132697682.0,1132656295.6,1132391258.0,1129656898.0,1128255338.6,1126926125.4,1124719839.6,1120688518.0,1116920325.6,1112280396.6,-1058566032.0,-195401721.0,21.5,10010,f700,0000000000000000
2023-04-03,07:41:35,27857.048252,0.0,0.0,393.602928,4012.22568,6214.318064,6956.940432,8827.78272,11826.845504,13532.129296,13943.63496,18052.12656,25857.604304,31793.849616,35860.864064,39382.937504,42360.07032,42360.455472,39384.095312,33441.85976,24533.750384,17255.406256,11606.826176,7475.455856,4861.296096,2920.805424,1653.983744,790.070928,329.067072,57.31872,20.50024,6.94864,2.179952,0.0,-1089237678.2,-1078545737.6,179152074.4,1083926653.6,1100445952.8,1108254926.2,1112065383.4,1114985307.8,1116598760.4,1119558073.8,1132751034.2,1132564696.4,1132197420.4,1129767615.8,1127952026.0,1126134936.2,1124560052.2,1120563384.2,1116431831.4,1107807133.8,244065040.4,669702827.4,21.5,10010,f700,0000000000000000
2023-04-03,07:41:36,27763.527117,0.0,0.0,210.876032,4542.7876,6975.018464,7429.79072,9075.90528,11913.361328,13509.533008,13864.418352,17770.625392,25228.15352,31035.15,35191.615632,38902.208592,42166.927344,42372.14688,39517.867968,33570.700784,24530.647664,17126.879104,11359.396672,7205.147264,4664.129984,2810.96264,1645.64536,858.441728,449.351952,189.908176,80.110432,18.726,9.007984,0.0,-1080727964.8,-1076699329.8,-669927671.2,1086101915.2,1101003024.4,1108290538.6,1111954388.6,1114650995.6,1116342508.2,1119653957.0,1132524282.8,1132496604.2,1131963181.2,1129640778.8,1127590987.4,1126217077.4,1124485279.4,1120145683.0,1116723406.2,1112418640.6,1100140730.4,1090087393.2,21.5,10010,f700,0000000000000000
2023-04-03,07:41:37,27447.650968,0.0,13.996704,1183.668704,4794.75352,6907.03448,7520.512496,9173.19688,11865.08808,13422.858992,13846.510944,17639.024224,24800.398432,30340.838288,34260.344528,37900.464848,41261.207024,41667.799216,39120.235936,33352.342576,24364.11328,16983.480272,11210.445904,7078.481248,4587.587312,2772.428032,1633.003856,850.126128,423.795104,148.871152,33.124272,6.683056,2.41992,0.0,178441793.2,-1086563218.8,625372338.8,1085166705.4,1100807777.6,1108093472.4,1111810213.6,1114453705.6,1116219307.0,1119354641.4,1132251306.8,1132031698.0,1131945587.4,1128953955.6,1127778743.6,1126149903.0,1124434611.2,1120155207.6,1116282972.8,1112755287.2,228678896.2,661100080.8,21.6,10010,f700,0000000000000000
2023-04-03,07:41:38,25978.292578,0.0,0.0,630.934912,3824.29688,5972.483504,7075.494832,8830.034768,11236.104304,12614.674416,12965.746288,16793.042976,24096.565232,29517.641408,33056.272656,36199.46016,38947.207808,39093.391408,36638.007024,31181.585552,22724.128512,15859.079104,10586.439648,6843.03184,4628.856736,2941.870464,1782.072944,956.348272,464.696416,155.196112,35.254976,2.762096,0.0,0.0,-677140856.4,-1079941668.6,1060609017.4,1082297291.6,1100095232.8,1107540408.2,1111172789.0,1113953817.4,1115810686.6,1118827722.8,1131842478.2,1131372660.4,1131341170.2,1128704816.4,1127089263.2,1125580729.4,1123920223.2,1121245722.2,1116743597.2,1109753740.8,1098070359.0,1090429399.6,21.6,10010,f700,0000000000000000
2023-04-03,07:41:39,25443.848257,0.0,0.0,327.210768,4160.30464,6297.779392,6739.635344,8267.139264,10880.290432,12425.943552,12904.098432,16563.104304,23402.961712,28619.851168,32213.770704,35459.724224,38357.708592,38611.83672,36222.103904,30828.801952,22431.925392,15589.724608,10302.199616,6515.03808,4228.240032,2560.728752,1512.503952,809.313008,451.155872,223.76768,127.148416,67.5616,47.581792,0.0,-1089374258.8,-1078517925.4,177805033.6,1084605495.8,1100097161.6,1107618126.2,1111073931.8,1113572750.4,1115491476.6,1118735541.4,1131262728.8,1130933400.4,1131011722.4,1128156038.6,1126745405.4,1125283841.4,1123486372.4,1119351883.0,1115559335.2,1112739277.6,1103949382.0,1100331917.0,21.5,10010,f700,0000000000000000
2023-04-03,07:41:40,25085.135516,0.0,0.0,856.50296,4616.397072,6488.530464,6472.902928,7857.580768,10642.564256,12262.45664,12717.258208,16256.158,22879.156256,28038.652336,31734.641792,35069.781248,38044.069536,38077.7336,35170.77344,29707.658592,21688.392976,15206.814848,10262.925984,6692.645216,4495.973632,2815.47632,1651.153632,862.576784,449.745648,194.166544,95.897216,53.58136,41.503984,0.0,-1087383320.4,-1081044456.8,1052502187.8,1085721604.4,1099662017.0,1107471024.2,1110693136.2,1113280241.6,1115274134.8,1118337380.4,1130854091.8,1130729401.2,1130052118.2,1127898252.8,1126534720.6,1125151345.2,1123792123.6,1119444269.4,1115693439.4,1113216261.2,1102081038.2,1084899100.2,21.6,10010,f700,0000000000000000
2023-04-03,07:41:41,24301.015638,0.0,14.128448,1016.040864,3914.286384,5668.784368,6279.534672,7980.140432,10770.602336,12209.157616,12295.805664,15814.9416,22766.56328,27831.08008,31008.493744,33868.2,36410.201568,36547.975776,34281.528128,29156.515632,21172.941008,14694.845504,9722.228128,6185.794432,4085.544432,2501.075872,1432.389184,706.942304,324.73528,93.602624,36.135712,26.035136,25.652192,0.0,-1094775931.0,-1089007544.4,622224169.6,1082643060.0,1099512413.2,1107621013.8,1110608441.8,1112816575.2,1115034654.2,1118083941.2,1130844351.0,1130324856.2,1130204587.0,1127885133.6,1126147595.0,1125112426.0,1123372357.0,1118883296.4,1112139039.6,1110541073.6,240441723.2,655603202.8,21.6,10010,f700,0000000000000000
2023-04-03,07:41:42,23861.196885,0.0,0.0,340.143328,3274.028224,5082.941696,5529.79776,7248.650496,10239.500192,11822.90976,11998.880272,15512.979488,22365.207808,27529.810944,31006.79024,34037.035152,36620.55,36560.321088,33856.350784,28549.737504,20640.481648,14300.621296,9530.155472,6128.399616,4095.353808,2546.3104,1481.269264,763.90952,394.231088,166.451104,91.681568,64.65064,54.125312,0.0,-1087036306.2,-1076829568.2,618040811.0,1081635667.0,1098661880.2,1107541475.6,1110226685.4,1112831353.6,1114583878.8,1118053709.4,1130667609.6,1130174569.0,1130000281.2,1127509552.6,1126012368.4,1124870416.4,1124184856.6,1117726762.0,1114430432.8,1111650092.8,1091233364.2,1092795797.4,21.6,10010,f700,0000000000000000
2023-04-03,07:41:43,23317.524256,0.0,0.0,132.8004,3161.38144,4963.346,5326.621776,6906.436032,9702.789648,11331.156832,11791.538288,15312.588864,21894.308592,26764.049616,29921.813664,32823.885152,35470.2664,35617.335152,33265.093744,28262.393744,20609.233984,14398.500976,9630.194144,6211.983792,4143.86992,2574.47896,1503.811104,772.468432,380.45096,141.09176,54.390832,12.107888,5.443392,0.0,-1088307273.8,-1078536103.2,-238919404.0,1082404704.8,1097907275.2,1106638487.4,1110197723.4,1112344132.2,1114352232.2,1117607573.8,1130322610.2,1130063703.0,1129677701.8,1127379733.6,1126012528.6,1124553745.8,1123254083.0,1118651864.6,1115044458.4,1108966843.6,1099911249.4,1097714920.2,21.6,10010,f700,0000000000000000
2023-04-03,07:41:44,23417.177819,0.0,0.0,615.08592,3690.49648,5547.401072,6135.438288,7685.234368,10196.788864,11661.08808,12078.132416,15633.699408,22327.790624,27137.606256,30063.145696,32564.173824,34640.690624,34666.49688,32641.591408,27939.075776,20558.953904,14408.049616,9486.365424,5993.637888,3929.866944,2400.36152,1405.121712,720.959136,347.873952,120.772112,53.264768,25.682144,16.039504,0.0,-1084749534.4,-1083218428.0,620568099.4,1082793619.6,1099212689.2,1106698341.0,1110442890.6,1112595703.4,1114467802.6,1117826728.8,1130230081.6,1129769581.8,1129633460.6,1127728371.6,1125824708.2,1124571093.2,1122329120.2,1118236764.4,1114839087.2,672226155.4,1102220189.8,1086288221.8,21.5,10010,f700,0000000000000000
2023-04-03,07:41:45,23610.121076,0.0,0.0,66.233968,2711.258736,4909.317872,6310.965728,8149.994528,10426.404304,11641.690432,11795.852736,15209.280672,21881.97696,26829.769136,30052.656256,32949.118352,35519.153904,35873.340624,34011.680464,29162.667184,21326.294928,14772.790032,9502.15136,5774.44648,3589.674944,2090.020096,1275.481744,742.754256,491.837696,317.953712,221.102336,156.067776,122.850048,0.0,-1081849826.6,-1077983433.8,-1103870669.4,1078614380.0,1099358364.0,1106792738.2,1110100193.6,1112434878.8,1114405404.2,1118250825.2,1130072176.4,1129722884.6,1129673863.6,1127179649.2,1125858939.6,1124667240.8,1120181848.4,1118276630.8,1113773823.8,1111677915.8,1104787690.2,1101793445.0,21.6,10010,f700,0000000000000000
2023-04-03,07:41:46,24055.918436,0.0,0.0,230.903728,3340.651904,5486.149216,6516.38096,8388.762016,11103.292192,12516.272464,12627.702928,15685.114656,21688.505472,26566.732416,30319.79336,33661.360944,36591.437504,36702.79688,33995.440624,28681.991408,20762.44688,14472.124224,9811.022272,6362.332224,4126.053424,2474.028368,1406.256928,701.09488,358.542224,157.537008,98.0792,61.888672,48.965424,0.0,-1082919140.6,-1079002417.8,-236127916.8,1081965489.2,1099686010.2,1107247618.4,1110537290.8,1112255156.0,1114772684.6,1117753663.6,1129981371.8,1130076491.0,1129533682.2,1127136117.6,1126059375.0,1124584358.0,1122500236.0,1118891304.4,1114118364.8,1107451538.6,1108342936.2,662848117.8,21.6,10010,f700,0000000000000000
2023-04-03,07:41:47,23215.681176,0.0,0.0,177.65672,3588.891888,5660.277632,6372.118656,7951.92568,10399.698432,11757.456048,12025.199216,15616.398048,22531.052336,27263.826176,29814.717184,32194.142976,34402.101168,34388.817184,32154.291792,27332.742192,19924.168752,13897.314448,9252.177728,5910.588672,3872.547168,2350.28608,1343.805472,674.651392,342.823744,140.690704,71.368256,39.163072,31.241664,0.0,-1085231154.6,-1079184498.8,-252450137.0,1082915850.8,1099610255.6,1107069043.8,1110396913.2,1112547608.0,1114435329.8,1117760254.0,1130286641.8,1129510420.0,1129348947.8,1126825411.0,1125442336.8,1124739252.4,1122052368.4,1118186415.4,1112743887.0,1109761167.8,668954538.6,1101888703.0,21.7,10010,f700,0000000000000000
2023-04-03,07:41:48,22940.976511,0.0,0.0,690.63848,3838.21016,5728.173632,6360.528512,7921.332032,10410.5832,11849.881056,12239.225392,15178.371088,20667.317968,25185.794528,28733.800784,31996.338672,34973.402336,35134.074224,32478.348048,27287.842192,19562.555072,13505.196096,9115.765232,5886.07168,3816.115776,2269.749504,1246.972928,577.228208,260.515232,81.453008,39.081312,21.057824,14.1876,0.0,-1094112355.4,-1086883087.8,606910160.6,1083185983.4,1099454528.8,1106775931.2,1109942917.0,1112111582.4,1113998110.8,1117459641.4,1129195932.0,1129020395.6,1129032569.6,1126410671.4,1125190584.8,1124763616.2,1121370917.8,1117704134.2,1113908815.4,1091775278.2,1100978060.0,1100462608.2,21.6,10000,f700,0000000000000000
2023-04-03,07:41:49,22226.367127,0.0,0.0,1066.302848,4207.761712,6098.508992,6738.54512,8084.945024,10137.7084,11351.559568,11726.497856,15028.307616,21256.988288,25748.658992,28503.319136,30749.883984,32488.355072,32237.101568,29996.12656,25560.262496,18929.508592,13372.81152,8890.17168,5633.562208,3602.983152,2125.809648,1202.04168,577.833984,253.186544,51.707376,1.424416,0.0,0.0,0.0,-1104906284.0,-1086432364.8,1058461457.2,1083430458.6,1099485380.6,1105965019.0,1109768166.6,1112044011.2,1113863462.4,1117472637.6,1128921280.8,1128273360.6,1128143234.8,1125912043.6,1124992555.8,1123555135.2,1120686808.8,1117106928.8,1112101017.4,1106029951.2,1092235537.0,-1053224265.6,21.6,10010,f700,0000000000000000
2023-04-03,07:41:50,20893.462526,0.0,0.0,774.124944,3452.14976,5179.42392,5955.946976,7409.664656,9540.576368,10801.8416,11193.460544,13807.177936,18642.995312,22902.595312,26585.978912,29569.12032,31852.02032,31998.612896,30008.897664,25269.684768,17780.97032,11901.285936,7630.631152,4697.840624,3102.91504,1920.536528,1150.705072,619.962896,328.310016,142.634912,62.937616,12.398096,1.963152,0.0,-1085046512.2,-1080254753.0,1063990131.6,1080536998.8,1098486155.4,1105485699.0,1109006846.6,1111094682.8,1112924887.6,1116593254.0,1128111115.6,1127713174.8,1128816850.8,1125512379.0,1124219306.2,1122300302.6,1119528014.0,1116549541.4,1112036561.6,1107564147.8,226883005.4,1108392896.4,21.6,10000,f700,0000000000000000
2023-04-03,07:41:51,19981.063139,0.0,0.0,596.67192,3282.850736,5167.513376,6250.65928,7728.400384,9600.735744,10519.703328,10485.30312,13250.712688,18815.932416,22840.358208,25323.98984,27332.348432,28865.4332,28803.301952,27145.952736,23350.678128,17417.47656,12264.523824,7891.81992,4835.137792,3094.477728,1898.89096,1248.377424,773.773664,475.079504,256.33616,124.232368,56.338832,31.82536,0.0,-1089829677.4,-1082908255.4,1057076348.4,1080000464.4,1098273315.0,1104626184.8,1108482791.0,1110444086.0,1111968058.4,1115995658.6,1127687851.2,1127341063.2,1127207995.0,1125797242.4,1123842642.4,1121801183.0,1119188549.8,1115106459.8,1116162397.0,1110769210.0,240457899.4,1090002660.4,21.6,9989,f700,0000000000000000
2023-04-03,07:41:52,19421.074399,0.0,0.0,595.31728,3470.060208,4992.07032,5146.229984,6414.11856,8795.735248,10176.156048,10555.380272,13483.7748,18961.33984,22822.25976,25066.530864,27022.594928,28690.445696,28448.391792,26296.431648,22227.992192,16243.073824,11389.183984,7666.322064,4960.727056,3272.398784,2006.515792,1163.078256,577.398176,249.475584,44.187424,0.0,0.0,0.0,0.0,-1096336176.0,-1083257207.6,1045429915.6,1082586309.4,1097030099.0,1104612770.2,1108534859.8,1110401693.4,1111780246.2,1115846594.6,1127431330.6,1126999075.8,1126705753.0,1124885381.0,1123029734.6,1121849336.0,1119320107.8,1116638300.4,1110511246.4,1105960485.4,661219942.8,-634023973.4,21.6,10010,f700,0000000000000000
2023-04-03,07:41:53,18658.522240,0.0,0.0,376.21416,2861.46264,4711.115728,5925.173536,7374.400976,9058.797456,10020.858208,10260.583984,12851.579104,17793.846096,21473.906256,23891.762112,25945.234768,27634.32304,27304.795312,24956.65,20986.780464,15395.187888,10845.680864,7338.258496,4771.10576,3144.222656,1902.791648,1046.812624,473.32888,182.340416,9.142768,0.0,0.0,0.0,0.0,-1086669346.8,-1082236095.2,1054160136.2,1078370303.8,1097220867.2,1103492980.4,1107672324.0,1110454177.2,1110944152.8,1115239142.4,1126781070.6,1126321714.8,1126153633.0,1124193426.4,1122499184.2,1121277750.4,1120022350.6,1113818307.4,1110416865.0,1102867468.0,-201517564.8,1088993547.0,21.6,10010,f700,0000000000000000
2023-04-03,07:41:54,17694.329494,0.0,0.0,269.87568,3058.330768,4723.192,5264.459472,6500.004192,8429.826656,9620.66816,10072.52696,12754.995696,17668.073632,21123.058992,23119.951168,24704.81016,25877.638288,25494.750384,23556.146096,19814.228128,14268.998048,9827.614848,6490.077936,4107.389696,2679.550288,1628.438064,954.052656,509.076368,293.509232,153.35512,88.614064,56.059152,51.17576,0.0,-1089965139.6,-1082515643.8,602428868.0,1081248349.2,1096526939.6,1102992395.0,1107856799.4,1109667073.0,1110995740.2,1114577415.2,1126292677.2,1125825121.8,1125423674.0,1123469071.8,1121498013.0,1119468894.0,1118152421.6,1111489079.2,1109007768.0,1112015558.2,1102101705.0,-1051515513.0,21.6,9989,f700,0000000000000000
2023-04-03,07:41:55,16634.176370,0.0,0.0,445.898048,2914.656928,4432.925872,4973.48008,6178.193952,8047.067376,9020.472064,9098.407232,11427.114256,16006.593168,19379.474224,21545.758208,23309.078912,24669.435552,24321.855472,22266.33984,18655.482032,13489.284176,9374.902928,6312.339744,4104.220992,2750.547216,1707.358128,974.653744,470.258512,194.172416,49.254736,20.479856,7.116256,4.765248,0.0,-1088170085.0,-1082077281.8,617540989.2,1079374230.2,1095920376.2,1103018100.8,1107108625.2,1108785189.4,1110132755.8,1113783344.2,1125742440.4,1125222020.0,1125164782.8,1122750767.2,1120896131.0,1119015489.2,1118263574.6,1113464009.8,1109398883.2,1095261623.8,660986043.6,220775468.6,21.5,10010,f700,0000000000000000
2023-04-03,07:41:56,16249.338437,0.0,0.0,169.680496,2477.912304,4118.845072,4972.908112,6213.85176,7841.676656,8775.665728,9015.81992,11193.3168,15308.157616,18565.167968,20964.347664,22933.7832,24473.476176,24211.152336,22146.812112,18475.21992,13196.377152,9034.192768,5988.666608,3846.621392,2608.056352,1652.759328,980.73024,509.864752,240.1628,66.012736,8.177024,0.0,0.0,0.0,-1087039336.8,-1077860735.4,1055464736.6,1077080922.4,1095547693.0,1102177863.4,1106723504.6,1108639249.8,1109776254.8,1113409858.8,1125424914.0,1125062776.6,1125046180.6,1122185563.0,1120013322.0,1118882082.6,1117698796.2,1112610019.4,1109480436.6,1105091531.8,-640497732.8,656853671.8,21.6,10010,f700,0000000000000000
2023-04-03,07:41:57,15993.905066,0.0,0.0,0.0,1750.040112,3512.070992,4545.14424,5964.779792,7770.978416,8797.758304,9045.119536,11087.92968,14926.18848,17981.03672,20252.47304,22238.221872,23938.282032,23847.51328,21965.914848,18450.14336,13300.199408,9215.437504,6195.858208,4051.030416,2780.954096,1802.507248,1115.68984,631.34408,349.469856,179.176896,120.465232,86.753568,76.844912,0.0,-1084150621.0,-1077389704.6,-1092686667.6,1075572489.6,1094951946.2,1102040465.8,1106376245.4,1108252485.4,1109727738.0,1112327801.4,1125267910.8,1125012442.6,1125025246.6,1122024279.2,1120731751.4,1118579640.2,1117830065.0,1116132305.2,1109677721.8,1106792911.8,1108013131.2,663782252.4,21.6,10000,f700,0000000000000000
2023-04-03,07:41:58,16824.667660,0.0,0.0,0.0,2241.902864,4034.20136,5033.354592,6372.51904,8051.694528,8989.579296,9186.172064,11685.438672,16487.378128,19838.48984,21738.774224,23231.9332,24317.9664,24089.164848,22545.528512,19353.018352,14511.632032,10310.121488,6748.485456,4192.30576,2641.582176,1571.780496,982.900896,559.371344,301.191872,125.52568,38.18936,14.48008,7.706064,0.0,-1087138590.2,-1078655070.6,-1109192766.4,1077036406.8,1095850263.4,1102392105.0,1107074903.0,1108902167.6,1110118202.0,1113862399.0,1125634409.4,1125225449.8,1125067094.0,1123205753.6,1122225464.8,1119346959.8,1116817843.8,1114672098.6,1111648698.4,1103138301.0,1091569182.6,219510093.8,21.5,10010,f700,0000000000000000
2023-04-03,07:41:59,16747.340613,0.0,0.0,354.403024,2844.922368,4358.414848,4754.180864,5988.02304,8059.940816,9232.906256,9506.919536,11873.1168,16331.49824,19536.007424,21486.642976,23127.975008,24460.00352,24285.815232,22605.41016,19124.947664,13844.427936,9600.747456,6393.908112,4100.611712,2720.858544,1675.991072,966.009248,473.38776,198.12656,42.952128,9.301504,0.0,0.0,0.0,185105549.8,-1084169529.6,186777798.6,1080018859.4,1095582193.0,1103042804.0,1107306469.4,1108956739.6,1110144954.6,1113503401.6,1125632038.2,1125266825.2,1125138236.4,1122818808.4,1121186526.2,1119310294.2,1117506787.0,1113976954.4,1108718803.4,1102398120.8,1087582487.0,-622035950.4,21.6,10010,f700,0000000000000000
2023-04-03,07:42:00,16303.889827,0.0,0.0,495.212976,2866.500976,4387.642912,4920.840336,6181.423632,8169.392672,9124.876176,9047.873536,11382.734576,16129.460544,19527.576176,21577.084768,22950.511328,23647.858992,23004.05312,21019.09688,17763.36992,13236.871296,9407.067968,6273.959856,3996.045408,2573.324656,1539.767776,895.374912,453.225584,213.319792,64.8736,12.896864,0.0,0.0,0.0,-1082906567.0,-1080111763.2,629817081.8,1079081635.6,1095769149.8,1103076192.0,1106936373.2,1108672050.4,1109781711.8,1113556038.8,1125522180.6,1124945216.6,1124948205.4,1123027782.4,1120314092.2,1118516546.0,1117180582.6,1113495295.6,1108742664.2,1100834737.2,1093016481.8,223093038.0,21.6,10010,f700,0000000000000000
2023-04-03,07:42:01,16354.449968,0.0,0.0,508.060672,2934.971968,4446.122464,5041.5124,6230.395312,8012.771488,9031.561712,9286.766208,11645.293168,16107.1416,19265.37344,21119.98672,22555.691792,23572.488288,23148.789056,21284.595312,18102.177728,13601.538864,9682.65136,6345.516112,3982.888176,2594.768256,1576.605568,928.400128,463.996016,183.393168,16.817152,0.92536,0.0,0.0,0.0,-1085782474.8,-1082308731.4,1055652073.0,1079272721.2,1095678193.0,1102524112.0,1106651733.2,1109098993.0,1109090969.4,1114390692.0,1124995691.0,1124783553.2,1124450311.8,1121435199.4,1120926466.6,1118026256.4,1116800930.0,1113146373.2,1110517598.8,661267786.2,-200234308.6,230977839.4,21.5,10010,f700,0000000000000000
2023-04-03,07:42:02,15294.200599,0.0,0.0,896.340512,3474.852544,4960.509856,5353.3124,6415.557424,8147.244624,8988.909376,8940.550976,11088.426752,15432.536336,18384.025392,19942.894528,20982.430464,21502.634368,20899.503904,19173.039056,16227.3336,12062.385936,8473.069728,5459.383504,3294.910064,1979.648928,1090.85064,628.515056,337.106768,216.625776,143.1472,116.671008,94.792864,77.512768,0.0,-1089069795.0,-1090109352.0,1053973116.0,1081730618.8,1096124408.4,1102214105.8,1105866268.2,1108132043.0,1109098562.4,1112469606.0,1124335573.4,1123716870.8,1122945871.0,1120412485.6,1119624810.4,1116882628.8,1113788537.6,1111017105.8,1105055595.4,1102163386.6,1101880331.8,1099939287.2,21.6,10010,f700,0000000000000000
2023-04-03,07:42:03,13508.420697,0.0,0.0,443.32104,2906.996192,4282.01128,4496.039312,5370.082912,6904.142192,7753.39912,7917.853808,9972.909376,13918.566208,16486.459376,17676.59024,18496.868752,18947.293744,18470.263872,17065.779888,14400.699408,10475.023248,7241.859568,4701.209568,2931.045952,1931.369136,1213.002048,775.944656,486.140032,343.58816,237.196112,166.96384,122.112112,102.640896,0.0,-1087268702.0,-1086141441.6,-243879667.0,1080338013.0,1094388166.4,1100987164.8,1104708090.4,1107035524.4,1108288844.0,1110911902.2,1123314735.0,1122038663.8,1121905992.8,1119307144.8,1117570491.4,1116058252.2,1114375002.4,1108532224.8,1106126047.8,1113626552.4,1096452726.4,216694805.2,21.6,10010,f700,0000000000000000
2023-04-03,07:42:04,12916.763379,0.0,0.588464,651.411824,2835.9976,4097.947856,4329.032512,5183.03896,6659.967088,7530.516896,7794.68848,9567.823824,12849.92304,15310.33496,16949.059184,18027.677344,18546.18672,17842.704096,15917.2252,13198.653904,9686.988288,6866.518848,4737.245696,3175.349712,2180.831152,1377.06752,764.058928,352.784752,143.245024,45.125856,28.480608,17.739728,12.9032,0.0,-1091578122.6,-1087694401.4,199216849.2,1079367247.8,1093792062.0,1100515551.0,1103988011.2,1106428858.2,1107956067.0,1110365715.0,1122004405.8,1121077249.0,1120830769.2,1118924208.8,1117192052.4,1116164560.0,1115698671.8,1109356572.8,1105020281.8,1094539834.4,1097369821.4,652133201.0,21.6,10010,f700,0000000000000000
2023-04-03,07:42:05,11328.026677,0.0,83.86072,531.957584,1841.836464,3069.683424,3443.980672,4325.565136,5714.436624,6437.287984,6494.118752,8329.774224,11944.254688,14181.109184,15040.337312,15593.908,15841.819136,15254.91016,13833.1832,11626.345904,8634.398048,6127.048928,4104.299408,2678.564592,1849.844416,1271.01504,942.076448,698.515504,540.332272,392.738992,255.735792,165.488224,121.996288,0.0,-1095726490.2,-1091360369.6,195826640.4,1074020728.0,1091969672.6,1099300555.0,1102470153.2,1104550397.8,1105833335.8,1109161227.8,1121058365.6,1119785097.8,1119254354.6,1117613323.4,1115217857.0,1115220849.2,1113740006.4,1103460957.8,1112114559.2,1111042015.8,665631228.4,-199470962.6,21.5,10010,f700,0000000000000000
2023-04-03,07:42:06,11358.171944,530.028896,599.489824,1408.052048,3391.108992,4347.020752,4251.233344,4793.576912,5974.051072,6565.751264,6568.677152,8115.892672,11207.39688,13410.342976,14724.731248,15520.662688,15798.137888,15050.967584,13279.152544,10992.897664,8192.202832,5917.018464,4167.34488,2807.3656,1837.080416,1103.20216,605.730432,289.112992,153.349824,69.271536,36.878096,23.021472,20.575136,0.0,628676565.6,-231984497.0,1067465947.4,1080374075.2,1093027206.2,1099251665.0,1102041385.8,1103934932.0,1105783973.6,1108773051.4,1120046256.4,1119058636.8,1118835043.0,1116535752.6,1114807257.0,1115197234.8,1111294251.0,1107944526.2,1102816574.2,1097552190.8,229792300.0,1097573741.8,21.6,10010,f700,0000000000000000
2023-04-03,07:42:07,9860.048369,0.0,0.0,563.493136,2398.512848,3450.924944,3720.729584,4347.34336,5330.766208,5697.574224,5447.766992,7013.28056,10394.115232,12580.768352,13573.240432,14101.154688,14164.510352,13361.492976,11692.101168,9582.137104,7031.599504,4918.680768,3243.38056,2025.46504,1264.934224,734.372736,433.780368,241.750528,158.283184,109.556848,95.57152,83.486464,73.301664,0.0,-1089423480.2,-1085075215.8,1060431192.4,1076472573.6,1091669511.6,1097522603.4,1100294813.0,1102676078.6,1104127356.2,1107859793.0,1119367528.2,1118034327.6,1117385766.6,1114988669.4,1113467727.8,1110961879.0,1108247382.2,1105585028.2,1101803289.6,1091865248.4,1106163928.6,650539692.2,21.6,10000,f700,0000000000000000
2023-04-03,07:42:08,8868.374235,350.858816,38.209856,470.980576,2018.501488,2974.01504,3140.478864,3663.655808,4543.545648,4807.096976,4454.309136,5927.706448,9227.28848,11503.5416,12756.46504,13232.562688,12931.835936,11960.93144,10319.850976,8427.887312,6285.041008,4498.685552,3068.821344,2042.032816,1418.320256,914.69128,531.145792,259.433728,99.555136,14.381888,6.592416,5.564416,6.089264,0.0,201248752.0,-1089914606.6,623960992.2,1074702559.6,1090328511.2,1097031222.2,1097930500.0,1101908649.8,1103483580.8,1107310168.2,1118599063.0,1116701321.0,1116808492.2,1114872865.8,1111114326.4,1111061964.2,1109059754.2,1107097715.2,1100430579.8,231518381.2,1084138559.4,-211159088.0,21.6,10010,f700,0000000000000000
2023-04-03,07:42:09,9351.673015,74.783392,0.0,29.86232,1432.845936,2550.455616,2719.770752,3457.935344,4764.949408,5445.602928,5499.89512,7100.265424,10246.712896,12280.52696,13201.7084,13711.072272,13808.619136,12921.843952,11050.746288,8943.965728,6601.503424,4729.792576,3328.833792,2280.074512,1583.514864,1013.066336,568.72888,233.293584,42.322544,4.075856,0.0,0.0,0.0,0.0,1057642371.4,-1079508811.6,-233683599.2,1073340724.6,1089399957.0,1097078229.6,1100284223.2,1102247998.4,1104045336.2,1107326612.8,1118646473.2,1117668869.8,1116482996.8,1114763394.4,1112161771.0,1112015542.4,1109563433.0,1106812616.4,1102547413.8,-626566892.0,-1047242030.2,227494527.8,21.6,10010,f700,0000000000000000
2023-04-03,07:42:10,9964.294861,0.0,0.0,0.0,787.364256,2285.173856,2927.127344,3855.752784,5071.05,5795.817776,6030.055472,7617.329392,10557.639648,12519.703904,13503.521488,14098.165824,14303.635152,13749.88008,12436.9,10513.692,7980.257136,5770.0708,3883.132464,2462.548736,1508.319632,850.249296,488.33784,244.12088,117.5984,47.227152,19.613536,4.432928,1.162288,0.0,-1081574932.0,-1074490474.4,-1081326381.6,1070920642.0,1090409290.6,1097065637.6,1100799719.8,1102906239.4,1103776297.0,1107876466.8,1118778081.0,1118447135.4,1117480921.8,1115680652.0,1115958543.0,1111956075.8,1109397742.2,1108711369.2,1100407809.8,659757264.6,655592520.8,1096077726.2,21.6,10010,f700,0000000000000000
2023-04-03,07:42:11,10829.620432,0.0,0.0,151.96432,2091.078656,3390.137456,3751.67656,4546.607024,5774.929296,6480.40264,6663.027344,8176.372368,11020.437888,13051.234368,14268.763088,15006.078128,15263.177728,14788.167584,13581.04688,11427.996096,8329.017776,5766.378128,3740.077888,2324.840192,1520.665424,945.648416,599.78912,344.859952,180.860896,70.09136,15.528096,3.07224,0.120256,0.0,-1081985095.4,-1077823077.2,-241211712.8,1076508882.6,1092385133.6,1099012277.2,1101842409.4,1104037806.8,1105393469.0,1108753251.2,1119558881.4,1118869629.2,1118646265.8,1116804087.2,1114969227.6,1113488788.8,1109345596.6,1109193793.2,1104480115.6,1088184451.0,-645308145.8,1103207647.2,21.6,10010,f700,0000000000000000
2023-04-03,07:42:12,10922.656621,0.0,0.0,134.85928,1959.589568,3255.097168,3829.120368,4653.155664,5727.203808,6284.126176,6323.923248,7792.659568,10690.335552,12875.384576,14347.807808,15247.823248,15575.431648,15089.22304,13789.197264,11701.848432,8827.176656,6314.062208,4162.505168,2603.414944,1636.790992,953.83032,554.53288,273.112752,109.569904,31.164432,12.586016,6.973248,7.324368,0.0,-1089071822.6,-1080044407.2,187200010.0,1074885879.4,1092491020.2,1098981600.4,1101691335.2,1103825068.6,1105515277.0,1108749162.0,1119988777.2,1119031896.8,1119576737.0,1116788070.8,1116917255.4,1112218893.4,1111966719.4,1108021383.6,1103318196.4,655942225.2,241251741.2,-627553408.0,21.6,9989,f700,0000000000000000
2023-04-03,07:42:13,11262.654374,0.0,0.0,0.0,1285.835344,2906.330176,3750.660992,4823.431008,6124.639456,6773.033504,6768.612992,8321.108112,11430.51856,13598.694144,14825.634368,15596.928704,15912.57656,15406.770896,14079.510944,11917.76504,8921.530864,6352.307232,4210.093312,2709.929584,1851.815696,1199.71704,753.633408,414.08656,181.076496,49.961072,24.143856,12.124064,10.035536,0.0,-1081956771.8,-1075039398.2,-1092760095.0,1073430024.0,1092593058.8,1099463208.6,1102172648.8,1104462679.8,1106119212.8,1108398720.6,1120694857.0,1119626852.8,1120010246.0,1117890899.6,1116148332.0,1114209778.2,1112121085.0,1112260934.4,1102833612.4,662341976.0,-198846638.0,235693131.2,21.6,10010,f700,0000000000000000
2023-04-03,07:42:14,11805.613869,57.418768,222.278416,1075.51256,3104.263568,4245.196976,4498.312848,5167.9664,6254.15752,6829.770992,6894.807328,8490.383888,11616.499808,13828.829296,15127.369728,16024.927152,16521.502544,16055.822464,14627.887888,12258.688864,8948.224896,6237.993952,4127.997072,2638.360736,1769.085248,1106.785456,651.461392,330.2684,143.206544,29.190192,5.014176,0.636832,1.23536,0.0,185721745.0,-1088685080.2,1066643052.6,1078546603.8,1093543064.4,1099585660.8,1102787245.0,1104658680.0,1106192960.6,1109348484.2,1120784280.8,1119888364.0,1120188850.8,1117193686.0,1115399764.2,1115379354.6,1111206232.8,1110415558.8,1102341415.4,1093705839.8,1098329696.8,-1053261791.0,21.6,10010,f700,0000000000000000
2023-04-03,07:42:15,11222.163821,0.0,0.0,171.89096,2030.437664,3172.909376,3340.114256,4133.048432,5551.712112,6534.764752,7082.206928,8332.132816,10284.542,12448.2668,14823.307232,16208.52168,16603.910944,16283.663472,15247.779104,12767.257808,8842.098928,5797.741216,3634.183392,2234.195744,1597.777616,1072.852048,659.418928,364.792208,188.971904,79.75304,39.81272,26.557056,19.55128,0.0,-1091710214.2,-1082628631.0,-239286023.0,1076619193.6,1091758928.8,1099130802.2,1102057513.4,1104424530.0,1105715899.6,1108706513.8,1119406500.0,1119997909.0,1121409357.2,1116822910.0,1114517166.4,1113490361.6,1113078816.2,1107859595.8,1103492963.2,1101441101.2,-208245253.2,1101126850.6,21.6,10010,f700,0000000000000000
2023-04-03,07:42:16,10462.233983,0.0,35.865216,481.803584,2410.172832,3524.896576,3738.236272,4457.125632,5681.564448,6317.38096,6364.5748,7964.73672,11117.865424,13117.156832,13962.61192,14415.165824,14474.819728,13670.721872,12002.872464,9884.605072,7315.920208,5259.893168,3716.52408,2604.90952,1925.049488,1329.774976,819.085936,447.099056,213.814384,77.155792,41.001872,23.339072,18.964672,0.0,-1090927942.0,-1082671956.6,1032913800.0,1077267300.4,1092227161.4,1098891891.4,1101769671.2,1103857073.8,1104721375.0,1108124245.6,1119930285.4,1118592306.2,1118247554.6,1116415180.2,1114398347.8,1112430308.0,1114305768.4,1110796956.0,1103911846.8,1097502093.0,1098135265.4,655857344.0,21.6,10010,f700,0000000000000000
2023-04-03,07:42:17,10131.165304,0.0,4.526848,483.565552,2221.873808,3261.249808,3588.89848,4338.909136,5511.282128,6061.107232,5988.384368,7508.6,10621.754688,12723.961712,13815.221872,14451.63672,14633.206832,13852.290816,12108.889264,9864.50488,7119.136624,4959.749216,3386.342768,2235.430608,1507.013136,927.960368,498.272512,221.677504,98.175424,34.176336,33.287264,37.55896,39.78272,0.0,-1095795966.8,-1087958217.4,1052027402.2,1075601076.0,1091841496.8,1098738589.0,1101623017.6,1102976630.8,1104889513.8,1108219354.8,1119703786.8,1118326161.0,1117886582.6,1116094761.0,1112214048.6,1113766751.8,1110442443.2,1105984426.2,1100598257.0,1082383256.6,1104173587.8,-624256029.6,21.6,10010,f700,0000000000000000
2023-04-03,07:42:18,10194.091584,0.0,0.0,38.606704,1782.111872,3039.391792,3540.311712,4334.543216,5422.086128,6010.455952,6099.652448,7700.285744,10812.355664,12994.710352,14247.349408,14739.424992,14470.937312,13522.211712,11893.247456,9887.110544,7503.80136,5461.00264,3758.713968,2462.2872,1571.722528,926.321248,526.083456,250.45072,99.423072,7.88792,2.289344,0.68888,1.2056,0.0,-1086736514.6,-1082361258.6,-1104121489.6,1074703621.6,1091640158.0,1098117257.8,1101264280.0,1103222145.8,1106242703.2,1107819612.4,1119343929.8,1117898729.0,1117533092.4,1116346287.6,1113914282.0,1113660318.8,1108218363.2,1108834590.8,1100789026.2,660685250.8,230695420.8,-199155660.4,21.5,10010,f700,0000000000000000
2023-04-03,07:42:19,9885.863160,0.0,0.0,83.12888,1896.618768,3036.241552,3077.602288,3834.03648,5305.544336,5925.074128,5692.625872,7170.703024,10359.305472,12703.082816,14202.036336,14934.171872,14899.490816,13773.29024,11555.56856,9158.55136,6582.237984,4609.71904,3240.99488,2240.966352,1609.633904,1075.545632,638.7016,332.42744,156.723152,48.971504,20.992176,9.824096,8.128368,0.0,-1086574251.4,-1079281628.2,-244729366.0,1076320147.0,1090983626.4,1098602936.4,1100809190.4,1102283227.8,1105099827.8,1107753719.8,1119679675.4,1118124462.4,1117675342.4,1114074222.6,1113197159.8,1111670451.6,1111167631.6,1104955539.8,1104500811.8,1099543300.4,215171222.4,-216459297.6,21.6,10010,f700,0000000000000000
2023-04-03,07:42:20,10224.524559,0.0,0.0,288.233792,1909.267456,3162.150416,3760.72968,4557.262992,5551.751264,6065.170608,6097.521488,7671.577344,10787.337888,12759.6916,13588.639648,14141.22832,14417.458592,13743.594144,12119.633792,10037.25488,7496.457424,5405.798736,3765.279248,2517.7064,1663.08,1011.990192,564.436992,263.157376,108.386208,55.618272,45.274688,36.703504,29.904672,0.0,-1085178334.0,-1078402237.6,625851557.8,1072867263.2,1091710393.6,1097754917.0,1100698795.8,1103493406.2,1104283300.0,1108015458.0,1119466655.0,1118229710.0,1117647059.4,1114747651.4,1114300186.6,1113276070.0,1110151507.4,1109682812.6,1101383717.6,-195260416.0,1098477423.4,662318238.6,21.6,10010,f700,0000000000000000
2023-04-03,07:42:21,10240.287361,0.0,0.0,134.580848,2026.10368,2993.44776,2889.81856,3621.45816,5188.366608,6082.410944,6303.591008,7821.03984,10634.756448,12698.951568,14013.62344,14853.830672,15219.571296,14485.752928,12652.376176,10335.689056,7535.694432,5266.881536,3529.251424,2265.066256,1474.32632,899.20392,539.69896,273.992016,102.083056,3.030864,0.0,0.0,0.0,0.0,-1093970696.8,-1082927814.8,-672077733.8,1076972835.6,1090084229.6,1098344448.8,1100839215.2,1103350782.2,1104358218.8,1107812504.4,1119192685.6,1119007106.0,1117641648.8,1116067215.0,1113717280.8,1111802412.4,1109629423.6,1106191148.8,1102498997.2,1093942399.0,-643338499.2,-1043512863.6,21.5,10010,f700,0000000000000000
2023-04-03,07:42:22,9883.201463,0.0,0.0,27.584144,1522.734224,2717.896048,3219.35576,4024.768304,5134.1336,5662.644528,5610.301264,7056.48984,10001.20976,12107.266608,13374.659376,14151.814256,14438.730272,13932.101568,12631.928128,10599.148832,7833.764656,5467.311136,3499.78848,2134.082448,1370.192912,814.827776,467.986976,226.675744,90.894064,11.782368,0.735984,0.414352,1.925184,0.0,-1084049307.6,-1077349046.0,185886959.0,1072481498.0,1091217020.2,1097914589.8,1100654039.8,1102782002.8,1104077388.4,1108266328.6,1119209621.8,1118198747.6,1118521589.2,1115999296.4,1113696238.8,1111878003.2,1110122684.8,1104971654.2,1100406820.0,1094302015.4,240501613.4,-617926654.8,21.6,10010,f700,0000000000000000
2023-04-03,07:42:23,10735.770904,0.0,0.0,233.72232,2022.175904,3182.868064,3536.72608,4398.92768,5769.472944,6576.566704,6820.208208,8305.902928,11033.650976,12969.41016,14113.18144,14845.96016,15167.747456,14672.009376,13358.747264,11200.181056,8196.31152,5730.952736,3804.105712,2424.660496,1592.617232,962.981008,535.751568,239.951552,75.580944,1.962976,0.0,0.0,0.0,0.0,-1087180419.2,-1083457295.0,186443387.8,1075644301.8,1091734560.8,1098767304.8,1101618590.6,1103803078.8,1105215855.6,1108114682.6,1119292854.0,1118729570.6,1118295524.2,1116193566.8,1114424975.6,1114226694.0,1110946088.8,1106021351.0,1103172754.2,1089235710.6,228629644.2,-623076389.2,21.6,10010,f700,0000000000000000
2023-04-03,07:42:24,9920.493581,0.0,0.0,14.149344,2009.657984,3332.372512,3471.676224,4127.882624,5300.991888,5833.39472,5725.091792,7318.322464,10613.086336,12730.564848,13670.758,14142.62832,14146.175584,13364.03984,11796.221296,9790.177728,7345.908592,5214.34776,3395.495168,2103.202096,1337.468928,802.791424,499.169648,284.02904,157.36968,86.746432,64.252016,49.925008,41.5556,0.0,-1088492482.8,-1078898049.0,-1093159356.8,1077403978.2,1091754612.0,1098518219.4,1101349523.6,1102881405.4,1104354018.2,1108115023.4,1119702526.6,1118447411.6,1117811902.8,1116285682.8,1114327208.6,1109668101.4,1110130760.2,1105903416.0,1098633635.2,1102234582.8,-192559268.4,232156416.6,21.5,10010,f700,0000000000000000
2023-04-03,07:42:25,10178.340159,0.0,0.0,11.197792,1378.123216,2660.899168,3229.718464,4093.305072,5251.659472,5877.490144,5970.797664,7607.94424,10788.929488,12825.468752,13717.562496,14122.949408,14041.630672,13467.451952,12400.414448,10763.909968,8557.93896,6422.521296,4357.656736,2715.722848,1496.719312,691.799536,300.963504,72.414672,13.22912,5.532464,5.315184,4.176496,2.116432,0.0,-1081349678.6,-1077147996.4,-236102973.6,1072309049.4,1090954326.6,1098212554.6,1101370666.6,1103461443.4,1104754864.0,1108498547.8,1119408425.0,1118086083.8,1118140191.4,1116831437.6,1117404267.8,1112919226.2,1110176737.4,1103498567.8,1101258425.2,-646383913.0,664829971.2,656038116.0,21.6,10000,f700,0000000000000000
2023-04-03,07:42:26,10442.538375,0.0,0.0,271.232336,2173.976144,3268.37568,3531.511376,4301.21992,5577.50136,6213.540032,6209.336336,7718.530272,10741.122656,12834.975392,14000.09024,14617.27832,14686.540816,13988.200592,12522.257024,10518.20352,7976.041312,5770.171968,3900.59624,2531.129104,1661.7708,1016.9108,596.549136,296.686976,117.324304,25.758112,9.8672,3.916032,0.56496,0.0,-1087624723.0,-1083111711.2,1044710826.8,1076317236.6,1091797890.0,1098852815.4,1101186953.2,1103725410.8,1105013967.6,1107951430.2,1119605635.2,1118596642.0,1118071735.8,1116531464.2,1114710326.4,1112799616.4,1111731754.2,1107773473.8,1102685256.2,1099542257.0,-1051967925.6,235692619.2,21.5,10010,f700,0000000000000000
2023-04-03,07:42:27,10397.732685,0.0,0.0,303.87104,2198.871872,3342.936768,3736.065968,4463.087984,5524.002832,6082.558,6138.752736,7737.76552,10879.595904,12997.462496,14091.3664,14671.990432,14739.336336,13979.571488,12392.696288,10241.29336,7525.361328,5355.485648,3731.66592,2530.02104,1750.550848,1099.316992,576.319552,215.15768,48.813984,9.804544,0.0,0.0,0.0,0.0,-1090490441.2,-1084506339.4,1049716366.2,1076020879.0,1092004170.0,1098254784.2,1101562648.2,1103149631.4,1105034173.8,1108556153.8,1119443915.4,1118526590.0,1118095643.2,1116174422.4,1113935156.2,1113481525.2,1113875166.6,1105403184.6,1098420454.8,1086366129.0,-185152838.8,239847915.4,21.5,10010,f700,0000000000000000
2023-04-03,07:42:28,10136.738918,0.0,0.0,0.0,1644.703952,2794.314848,2939.354688,3715.047264,5121.392288,5889.8332,6020.369728,7576.823248,10559.194144,12621.068352,13762.44688,14506.520896,14853.290816,14256.86856,12717.256256,10580.265632,7845.897552,5539.97968,3662.51304,2305.971632,1470.355296,872.8412,513.429216,262.530288,120.144432,29.437712,5.606512,0.365376,0.0,0.0,-1085758826.8,-1079292138.0,-1094316440.2,1075584905.2,1090138088.4,1098308070.2,1101044582.0,1103136737.8,1104410020.6,1107997276.0,1119353791.8,1118525844.8,1118185826.4,1115672600.4,1114203017.4,1112630870.4,1109481868.0,1106412505.6,1103165153.8,1088776179.6,230370562.4,-191050476.2,21.6,10010,f700,0000000000000000
2023-04-03,07:42:29,9677.042063,0.0,0.0,0.0,922.630256,2290.839936,3158.986128,4035.936624,4921.691312,5380.097168,5411.1544,7257.413472,10918.8748,13110.847664,13833.333008,13977.567968,13543.55176,12629.460736,11235.294336,9554.570704,7587.290912,5685.546,3849.335456,2439.686432,1456.599248,789.23544,437.59496,209.500288,104.951424,43.228256,27.328688,20.125632,17.872896,0.0,-1082205676.8,-1076088117.2,-672019866.2,1068093294.8,1091040001.8,1096954102.8,1100674030.8,1103779319.0,1103827057.4,1107591997.4,1120179212.0,1118322407.6,1118062128.8,1117256139.6,1114891195.4,1112132472.6,1108805771.6,1107215042.2,1100553535.6,660102348.6,1098908520.0,-630646440.8,21.6,10000,f700,0000000000000000
2023-04-03,07:42:30,10059.418273,0.0,0.0,18.954704,1626.223248,2862.581008,3322.99224,4093.609088,5174.431744,5774.193456,5892.894432,7527.93808,10679.324992,12758.806448,13766.382624,14304.53008,14373.249408,13721.099216,12348.07832,10405.732416,7894.05976,5647.580672,3666.295168,2232.800896,1347.098048,735.95536,399.37296,185.916048,95.584608,43.261136,29.222464,22.523744,19.957952,0.0,-1096438835.2,-1079582254.4,-238126107.6,1074306693.0,1091511473.6,1097733685.4,1101096404.6,1103282509.4,1104374770.6,1108183290.8,1119552900.0,1118385023.8,1118178215.8,1116384180.4,1114369818.6,1112148908.6,1109364031.0,1105710565.8,1097433382.0,1097885304.6,1084405371.4,228174944.6,21.6,10010,f700,0000000000000000
2023-04-03,07:42:31,10316.575961,0.0,0.0,63.616928,1615.70352,2784.328128,3363.374608,4265.800384,5491.605952,6123.998336,6162.978912,7730.738176,10827.27656,12971.815632,14164.356048,14837.649616,14991.69648,14266.193552,12661.140032,10475.883792,7710.424416,5400.886432,3547.27056,2205.117552,1374.427536,803.442656,492.162864,286.845648,187.490992,119.302144,82.279088,57.408832,45.955296,0.0,-1091124481.2,-1081274797.2,1041006298.4,1072761811.0,1091412422.2,1097984712.0,1101238803.8,1103172720.8,1104813002.8,1108112105.2,1119275420.0,1118603075.0,1117851884.6,1115673441.0,1114373623.4,1112382698.2,1108636299.2,1107076418.4,1102609685.0,1101453436.2,666182660.2,1076246033.4,21.6,10010,f700,0000000000000000
2023-04-03,07:42:32,10109.839111,0.0,0.0,0.0,1409.583952,2700.469088,3373.544384,4319.77056,5539.147072,6093.44424,5982.661424,7582.082816,10891.708208,12981.525984,13851.537104,14357.248048,14498.658208,13720.562896,12022.961328,9920.8416,7414.203904,5356.59824,3748.024608,2514.845648,1657.061104,980.580112,485.402576,178.97544,61.29872,24.666784,38.921888,51.09984,52.02432,0.0,-1086878451.8,-1078192571.6,-247254245.0,1072518601.6,1091624425.0,1098582408.4,1101357493.4,1103417068.4,1104690929.6,1108155995.8,1119907723.2,1118700319.4,1117948687.8,1116309152.6,1114557882.0,1112115399.2,1113858227.6,1104031495.2,1100930054.6,224282176.2,1107254266.0,-201254470.2,21.5,10000,f700,0000000000000000
2023-04-03,07:42:33,10787.416870,0.0,0.0,0.0,1737.573904,3056.666608,3618.339552,4493.660736,5682.629792,6309.433696,6374.072368,7887.754,10850.47832,13026.29336,14415.19824,15348.744528,15826.931648,15238.156448,13582.419536,11251.084368,8244.150096,5774.262304,3841.420848,2443.955904,1581.867488,945.337952,534.367472,264.264896,135.03016,59.068784,40.280704,35.226208,32.967136,0.0,-1083650118.8,-1079966782.2,-676617956.2,1074919372.0,1091874257.8,1098495789.8,1101967646.6,1103375149.2,1105595306.6,1108511256.8,1119956917.0,1119413292.8,1118756472.8,1116558406.6,1114850980.4,1113120812.2,1111900136.4,1106474997.8,1102376621.0,231392161.8,238851169.4,224326519.8,21.6,10010,f700,0000000000000000
2023-04-03,07:42:34,11053.868750,0.0,0.0,0.0,882.890112,2305.374704,3034.50728,4132.97944,5600.791312,6377.60088,6463.4084,8062.333792,11174.377344,13343.567776,14569.905856,15538.791216,16250.224992,15758.6336,14064.017376,11727.90976,8750.311136,6348.716496,4523.125584,3113.336432,2119.349072,1328.637536,741.20176,356.837696,175.545328,66.97704,31.132816,19.415264,19.37312,0.0,-1079690666.8,-1076969286.6,-1082381032.8,1070332296.2,1091204241.8,1098818955.2,1101643330.8,1103749835.2,1105148497.0,1108604432.4,1120258135.2,1119721945.6,1119099707.2,1116914485.8,1115493200.0,1116503061.0,1113746670.8,1110139440.8,1103466424.2,1104160980.0,236070328.8,-207003486.2,21.6,10010,f700,0000000000000000
2023-04-03,07:42:35,11403.938350,0.0,0.0,113.433456,2095.365424,3266.50976,3551.819088,4338.947904,5627.896384,6272.387312,6272.420608,8149.272752,11902.943168,14363.215424,15530.09024,16247.050592,16514.096096,15792.73848,14082.975984,11780.114448,8884.153712,6393.316112,4307.601216,2775.774896,1797.83752,1074.71776,606.415664,302.465552,162.867408,91.576896,84.329632,80.680112,77.967696,0.0,-1087460526.6,-1079891687.4,621048927.0,1076202828.4,1092061586.0,1099170510.6,1102381574.8,1104411657.8,1106306413.2,1109527932.4,1121400850.6,1120331642.4,1119578178.0,1117712666.0,1116244414.0,1114398093.2,1113493152.4,1108216764.0,1104430217.2,664845862.6,1107503375.0,-630215084.8,21.6,10010,f700,0000000000000000
2023-04-03,07:42:36,12007.695214,0.0,0.0,0.0,1798.10976,3077.30152,3301.666304,4137.914656,5586.04688,6403.04648,6588.913472,8536.433008,12245.603712,14809.439648,16227.939648,17229.59336,17814.400384,17295.73496,15673.593168,13122.3252,9641.930672,6798.951168,4593.3872,2978.975488,1955.716352,1188.088704,676.092688,318.572832,115.529184,7.816976,0.0,0.0,0.0,0.0,-1082646739.4,-1078476611.2,-1091438934.6,1076223852.6,1091978637.2,1099977371.2,1102802718.8,1105513698.0,1107451211.4,1110161078.0,1122340786.2,1120753263.2,1121143666.4,1118493345.4,1116796592.6,1115962274.6,1113195361.6,1109644517.0,1106110950.2,233511836.4,-203757066.6,-194227255.8,21.6,10000,f700,0000000000000000
2023-04-03,07:42:37,13832.737691,0.0,0.0,0.0,849.777152,2338.436112,3184.388816,4384.498528,5938.76504,6789.682128,6937.249616,9293.266016,13857.732032,17031.571088,18814.782032,20256.548048,21356.870704,20982.227344,19132.621088,16063.425984,11774.642576,8251.164656,5492.99336,3505.030816,2287.277776,1387.55312,805.856928,399.490624,168.45424,33.1968,5.400416,0.900016,1.741424,0.0,-1077898411.6,-1072527036.8,-1092541073.6,1069053734.2,1092014230.4,1099996103.6,1104005444.2,1106868424.4,1108373308.4,1111801243.8,1124557014.6,1123999127.8,1123343786.6,1120668811.4,1118854421.4,1117018819.2,1115926650.2,1111219105.4,1106199801.4,1102054799.0,664797647.4,-1042986502.2,21.5,10010,f700,0000000000000000
2023-04-03,07:42:38,16134.444272,0.0,0.0,0.0,363.628176,2298.188336,3195.387056,4467.726848,6115.208208,7053.770704,7283.414352,10246.604496,15943.340032,19770.578912,21728.320704,23498.692192,25081.696096,24947.255072,23095.36992,19583.190816,14410.715424,10231.750384,7046.294928,4708.90064,3219.567728,2023.141312,1119.621648,509.562768,192.964752,16.216848,0.0,0.0,0.0,0.0,-1074604628.6,-1069043280.2,-1074200511.2,1070030882.4,1092396686.0,1100874757.4,1105562910.0,1108207164.2,1110081889.6,1114037307.8,1126475976.4,1125732804.8,1125564385.4,1123403807.0,1121143325.0,1121870988.2,1119847740.4,1114343865.2,1109436310.0,1106223851.8,-1055240532.4,221541641.2,21.6,10010,f700,0000000000000000
2023-04-03,07:42:39,19205.270186,0.0,0.0,0.0,1005.804784,2870.960304,3974.57144,5396.247552,7135.987888,8233.923632,8690.054496,12080.941408,18406.583984,23004.752336,25875.443744,28378.200384,30513.02032,30330.2332,27829.836336,23370.985552,16953.676752,11821.823248,7975.425296,5218.745024,3551.783248,2251.977488,1319.327776,674.014672,316.03808,93.686112,10.27792,0.0,0.0,0.0,-1075779754.8,-1071283045.8,-1083786856.4,1071658968.4,1094329745.6,1102211475.6,1107760481.6,1110004310.4,1112085440.8,1116480384.8,1128259990.2,1127692126.6,1127445085.6,1125164299.6,1123883257.0,1122593333.8,1121359290.8,1117286109.8,1110597067.2,1110651085.2,231987888.2,1086299005.6,21.6,10010,f700,0000000000000000
2023-04-03,07:42:40,21100.058040,0.0,0.0,36.591072,2460.731248,4266.19688,5403.924896,6789.170416,8421.9336,9278.866208,9359.968944,12926.878912,19979.595312,25046.147664,28126.537104,30784.055072,33018.70312,32733.837104,29929.455072,25201.495312,18549.958208,13040.328912,8672.607232,5513.756832,3563.776512,2140.88288,1245.07536,637.79608,319.045136,117.815968,35.5684,0.229184,0.0,0.0,-1086735539.8,-1082312550.6,-680578831.0,1077246505.0,1096552911.0,1103370417.4,1108282254.8,1110915642.0,1113166968.6,1117110266.6,1129377793.2,1128779788.6,1128132747.0,1125881898.2,1124755585.4,1123217297.6,1120247959.0,1117468404.8,1112684812.0,1108419009.4,1093090793.8,666368911.0,21.6,10010,f700,0000000000000000
2023-04-03,07:42:41,21692.300391,0.0,0.0,0.0,1708.333088,3424.9024,4013.779296,5288.922272,7250.330768,8486.589936,8997.699408,13377.25664,21625.262896,27073.872272,29723.084368,32054.54688,34068.25976,33824.648832,31323.713664,26795.701952,20240.612896,14472.409184,9491.089264,5884.595408,3652.928224,2085.264848,1181.605376,584.270672,293.260768,109.052048,35.6912,9.121936,5.31216,0.0,-1081397609.6,-1072358365.8,-1092093794.2,1076188744.6,1094446977.0,1103096915.2,1108540110.8,1111544972.2,1113757904.8,1117715395.2,1130460911.0,1129572961.6,1128955480.4,1126609260.8,1125498930.6,1124223170.2,1121026817.0,1117303318.0,1112862676.2,1108209707.8,665016043.6,230220392.2,21.5,10010,f700,0000000000000000
2023-04-03,07:42:42,23535.864340,0.0,0.0,0.0,1442.595136,3248.22968,4570.64536,6142.518944,7963.85136,9052.851168,9409.519136,13808.0668,22248.492576,28309.812896,31992.025392,35292.992976,38212.711712,38301.067184,35558.057024,30046.21016,21765.528912,14984.331648,9702.620112,5965.571488,3773.186672,2216.668944,1296.018336,679.890656,368.285808,159.652304,53.990128,8.436928,5.935456,0.0,-1083913611.2,-1077485142.2,-1090696639.6,1071440296.4,1095553231.4,1103667008.2,1109007997.4,1112081682.0,1115031636.6,1118620041.4,1131603650.2,1130941372.2,1130428829.4,1127488242.2,1126067402.2,1124813394.0,1122073405.6,1117221312.8,1114196442.6,1113563874.0,231241872.4,-189744627.4,21.5,10010,f700,0000000000000000
2023-04-03,07:42:43,24910.604006,0.0,0.0,0.0,1045.24864,2868.739264,4104.705376,5756.727632,7824.80576,8952.223824,9138.981648,14094.145504,23817.7164,30767.410544,34943.230464,38437.242976,41249.448432,40978.478912,37624.334368,31575.57696,22832.207024,15746.525776,10318.5336,6483.844048,4242.457424,2607.577728,1579.205168,862.348752,457.00856,190.591248,63.096784,7.25128,2.782304,0.0,-1076066677.0,-1072630326.8,-1086655308.2,1070594397.4,1094903301.2,1104061061.2,1109151552.2,1112871574.8,1115858294.0,1119463229.6,1132791349.0,1132297518.0,1131415506.4,1128745974.8,1126870189.8,1125301096.4,1123460315.4,1119546006.4,1115677021.2,1114393728.8,659171810.8,663621560.8,21.6,10010,f700,0000000000000000
2023-04-03,07:42:44,26161.994187,0.0,0.0,0.0,963.115232,2833.899808,3909.73008,5432.7248,7402.88408,8556.608992,8893.899408,14663.582816,25865.659376,33515.460944,37612.987504,40913.253904,43416.254688,43028.735936,39750.694528,33424.713664,24050.784768,16475.395312,10698.544144,6680.564064,4421.45576,2739.72896,1635.38384,877.602272,466.384192,206.815856,98.897264,56.1448,41.263376,0.0,-1080150314.4,-1072553877.4,-1079880858.6,1071492922.4,1094731295.0,1103654873.0,1109737800.8,1113459903.2,1116332617.8,1120549385.4,1133542345.4,1132961696.6,1132600932.8,1129481740.0,1127479151.2,1125827621.4,1124794816.8,1119611094.2,1116104302.8,1113850333.6,237301503.8,1106709741.8,21.6,10010,f700,0000000000000000
2023-04-03,07:42:45,27910.284859,0.0,0.0,60.02216,2067.186592,3544.389744,4074.823344,5444.6876,7653.98232,8941.560736,9307.42344,15112.369536,26356.4,34496.964448,39534.059376,43845.807024,47432.197664,47177.771088,43082.528912,35911.3836,25664.341792,17518.506256,11473.87696,7190.36816,4667.97968,2819.784768,1645.78296,851.165952,435.93376,171.588784,63.20328,18.467808,5.25464,0.0,-1084768085.4,-1079214630.4,-666817113.4,1076567809.0,1094820145.8,1104455377.8,1110022760.2,1113992826.8,1117038230.2,1121215726.6,1133979548.6,1133509522.4,1133032348.0,1129952510.6,1128223378.6,1126566940.2,1124542845.0,1120490004.2,1116426090.8,1112933757.2,1096416612.6,661224866.0,21.5,10010,f700,0000000000000000
2023-04-03,07:42:46,28300.655596,0.0,0.0,6.513552,1566.82392,3253.113616,4258.863328,5801.033104,7879.62256,8848.765632,8708.461824,14984.560944,27677.062112,36341.59688,40978.164848,44656.244528,47375.839056,46757.935152,42802.53984,35936.43984,26159.632816,18158.658208,11933.514448,7525.055472,4933.281936,3011.88784,1760.873216,899.057392,426.4404,136.043872,28.395568,4.067632,0.0,0.0,-1081572239.0,-1074703743.6,193026741.0,1072941651.6,1095142811.0,1104452908.4,1110073396.4,1113900851.0,1117314415.8,1121575707.0,1134403300.8,1133769289.2,1133153978.4,1130487123.6,1128854410.8,1126575745.0,1124946791.4,1121340733.0,1116871008.2,1110339408.8,1101608200.8,664672270.6,21.5,10010,f700,0000000000000000
2023-04-03,07:42:47,29631.220829,0.0,0.0,0.0,1103.980208,2993.474848,4432.242768,6092.550496,7974.398528,9151.24648,9623.09472,16024.525584,28355.538672,37233.701568,42659.014848,47271.428912,51070.942192,50645.498432,45995.1,38024.005472,26732.211712,18009.092192,11854.648048,7536.386528,5054.307136,3135.586128,1780.22392,858.825712,371.391536,83.9336,26.576624,5.6064,1.148576,0.0,-1079955514.2,-1074514240.2,-1088278309.8,1070234785.6,1095370935.2,1104282535.0,1110702972.8,1115119253.6,1117708151.8,1122371761.2,1134762742.0,1134239393.0,1133592052.8,1130898416.2,1128709618.2,1127448512.0,1126073620.6,1121107750.6,1115884862.2,1110561629.0,1097226540.4,238311628.8,21.6,10010,f700,0000000000000000
2023-04-03,07:42:48,30769.101281,0.0,0.0,0.0,2006.503984,3661.272016,4214.646,5567.7876,7720.696576,9027.649408,9488.64648,16180.409184,29102.93672,38432.353904,44168.662496,49175.095312,53451.658592,53157.088288,48291.388288,40025.348432,28358.961328,19152.326176,12405.439456,7649.227344,4883.690144,2884.781792,1652.501856,839.800032,446.67624,203.156096,109.239632,47.67712,18.566704,0.0,-1078543367.8,-1075374817.0,-1089566870.2,1077358532.6,1095263867.8,1104814830.8,1110646923.4,1115565330.6,1118049959.4,1122853205.0,1135223506.0,1134703991.2,1133947248.2,1131303752.0,1129294720.8,1127901876.2,1124886206.2,1121407524.8,1117336528.2,1110514679.2,1100313892.0,1110777740.2,21.5,10010,f700,0000000000000000
2023-04-03,07:42:49,31742.076716,65.324048,10.083088,508.634464,2746.375824,4228.36816,4838.107424,6228.936816,8400.856448,9792.412304,10403.603904,17406.118752,30799.955472,40335.527344,46012.838288,50598.537504,54092.625776,53425.756256,48597.932032,40309.43984,28560.286336,19261.642576,12413.510352,7634.4584,4924.486816,2957.046576,1732.137776,896.254784,449.39752,169.494848,56.887488,16.19024,6.28768,0.0,-658439544.0,-663557844.4,192233793.8,1078598364.2,1096347447.6,1105721788.0,1111396903.8,1116218779.2,1118522906.2,1123536152.8,1135509560.4,1134736073.2,1134267697.4,1131696159.2,1129480877.0,1127517574.2,1124661736.4,1122088678.0,1116966798.0,1111815756.8,1099627471.2,665702140.0,21.5,10010,f700,0000000000000000
2023-04-03,07:42:50,30902.819207,0.0,0.0,400.933088,3185.095952,4751.962992,5101.533696,6318.110448,8401.693952,9721.6,10277.829104,16783.604304,29238.924992,38542.221872,44693.493744,49705.903904,53579.450784,52770.834368,47280.057024,38716.5,27080.160944,18063.84024,11667.535936,7222.765328,4729.528816,2891.243264,1707.908832,894.519344,451.074736,173.435696,71.17496,22.168992,10.998016,0.0,-259757378.8,-1083567952.0,1047019302.6,1081397651.4,1097105432.2,1105542050.8,1111019607.8,1115892731.6,1118216358.8,1123103918.6,1135047646.2,1134476505.4,1133785058.0,1131177437.4,1128858781.2,1126769004.2,1124917872.0,1120944481.4,1117219319.2,1110382578.4,1103445501.6,1093212778.0,21.6,10010,f700,0000000000000000
2023-04-03,07:42:51,29903.304660,0.0,0.0,679.950432,2983.934816,4365.3644,4824.23936,6129.582416,8281.39336,9553.994528,9947.386528,16255.239264,28477.551952,37419.985152,43082.542192,47823.115632,51641.708592,50942.924992,45726.762496,37432.52032,26060.195696,17366.293744,11350.81504,7178.891312,4850.52344,3046.297856,1766.214992,865.821808,345.118384,47.794512,6.711344,0.0,0.0,0.0,-672678626.0,-1090807001.0,613224399.8,1079525962.4,1096252000.4,1105210985.6,1110804350.6,1115289922.8,1117930337.0,1122488849.2,1134743315.0,1134134002.2,1133466105.0,1130340989.0,1128608923.6,1126594085.6,1124911421.8,1121244343.6,1116806255.2,1102138172.4,1099308865.2,-625043818.8,21.5,10010,f700,0000000000000000
2023-04-03,07:42:52,29135.434003,0.0,0.0,33.899584,2197.013104,3756.187888,4268.840528,5558.166992,7624.168064,8748.247264,8930.405072,15755.344336,29223.064848,38317.87344,43039.771088,46685.812496,49256.003904,48313.185152,43857.357024,36516.192192,26289.688288,18035.3836,11753.27656,7330.582032,4767.29864,2886.55864,1688.361936,854.97752,386.405248,92.878608,0.0,0.0,0.0,0.0,-1080782111.0,-1076387019.0,-236888840.4,1077524071.8,1095172774.6,1104515998.6,1110392573.6,1115072552.8,1117602748.6,1122314183.6,1134873905.6,1134099643.0,1133390759.8,1130799052.0,1128499637.4,1126784199.2,1124680402.2,1121167585.8,1116673058.2,1108826118.4,1093019839.4,226845395.0,21.5,10010,f700,0000000000000000
2023-04-03,07:42:53,28983.822692,0.0,0.0,0.0,2156.397808,3619.65064,4146.804,5441.761328,7504.523344,8746.240032,9166.911712,15730.424416,28436.777344,37316.762496,42370.3836,46469.056256,49612.784368,48871.237504,44244.414064,36637.72968,26051.181648,17712.594528,11621.966016,7305.960256,4764.578224,2863.864944,1603.82104,769.115024,359.747008,123.193952,60.141584,33.140256,25.685552,0.0,-1086894251.4,-1078340404.2,168378825.6,1076841306.6,1094923519.2,1104354146.0,1110335863.0,1114939746.2,1117624520.0,1122244480.6,1134649919.0,1133944902.0,1133347285.2,1130415902.2,1128555894.2,1126776568.6,1125113281.8,1120346300.8,1116430595.6,1106141749.6,1110429962.8,229612853.0,21.6,10010,f700,0000000000000000
2023-04-03,07:42:54,28441.088014,0.0,0.0,337.0616,2440.681056,3854.731536,4541.167184,5849.334176,7779.232416,8931.19864,9305.2336,15531.462496,27609.8836,35976.695312,40631.89688,44573.33672,47801.018752,47364.355472,43263.346096,36083.204688,25823.93008,17636.524608,11520.989648,7226.86592,4754.152544,2927.921728,1748.173632,922.532336,450.997808,144.872896,26.6068,0.0,0.0,0.0,-1099845724.8,-1082115389.8,1057056501.2,1076463727.6,1095288388.4,1104265619.4,1110114456.2,1114656730.0,1117283380.8,1121565651.0,1134263966.8,1133646533.8,1132996935.0,1129717692.6,1128380685.4,1126228903.0,1124347407.6,1120466126.4,1117543448.2,1112330386.6,-194802413.2,657390811.0,21.5,10010,f700,0000000000000000
2023-04-03,07:42:55,27987.426288,0.0,0.0,0.0,1486.654896,3075.148144,4101.239168,5587.521392,7533.994432,8634.628704,8889.424224,14953.213088,26825.99688,35362.22656,40561.90312,44901.038288,48379.63672,47857.780464,43335.471872,35859.746096,25430.613664,17169.502144,11076.411712,6824.060832,4412.45,2649.416992,1534.962288,777.81664,377.98016,129.703248,51.177088,19.101792,13.72256,0.0,-1081257532.0,-1078154472.8,-1097217559.8,1072566417.6,1094411878.4,1103725919.8,1109835570.8,1114263771.4,1117051170.2,1121545822.2,1134212570.8,1133799318.0,1132984025.8,1130035408.6,1128030006.8,1125980927.4,1124756556.6,1119506855.0,1114780887.6,1112294464.8,1087600074.4,663621520.8,21.6,10010,f700,0000000000000000
2023-04-03,07:42:56,28766.919245,0.0,0.0,0.0,790.180224,2551.72808,4027.031696,5730.039648,7660.751856,8925.302336,9523.692576,15366.663872,26454.2168,35008.690624,41030.087504,46197.471088,50510.838288,50259.5336,45443.547664,37359.024224,26005.958208,17308.745312,11267.38672,7108.94776,4833.430368,3112.726848,1946.837776,1090.554288,543.87632,185.571888,25.989296,1.883056,0.0,0.0,-1081516621.2,-1074393727.0,-1093870335.2,1065970798.0,1094410429.4,1103860303.4,1110110174.4,1114677526.8,1117324335.8,1121866482.2,1134242474.8,1133918656.0,1133312590.6,1130385296.2,1128565720.4,1126537753.8,1125401470.6,1120946232.0,1119035532.4,1111428548.2,241631011.4,663486505.0,21.6,10010,f700,0000000000000000
2023-04-03,07:42:57,29576.004489,0.0,0.0,0.0,1198.318624,2970.7356,4033.789168,5659.568944,7848.075488,9160.35528,9596.408784,16107.432224,28693.424224,37221.552336,41691.8164,45675.112496,49171.437504,49127.307024,45542.721088,38764.99688,28794.138672,20231.262112,13076.36504,7970.382512,4913.313088,2778.70664,1566.563088,772.416464,396.266832,160.182144,64.162416,29.260752,21.8804,0.0,-1081651166.0,-1075619393.8,-1083730855.0,1072438461.0,1095026506.8,1104761649.6,1110590498.6,1115067015.6,1117565040.6,1122069165.8,1134663787.2,1134057433.6,1133623469.2,1130502050.4,1129746877.6,1127117790.4,1125402982.6,1120467117.2,1117071784.2,1111474412.2,1103578746.0,663647237.2,21.6,10010,f700,0000000000000000
2023-04-03,07:42:58,30892.852535,0.0,30.92704,938.654048,3244.423712,4899.477152,5695.617968,7134.741312,9216.846976,10478.714448,10920.34472,17391.724992,29892.854688,38728.935152,43899.969536,48174.37968,51552.164064,50858.871088,46094.502336,38229.897664,27265.05352,18591.50664,12209.251568,7677.368464,4995.856928,3012.622512,1727.665232,858.608736,405.452848,127.644592,31.562944,0.0,0.0,0.0,-1082950684.2,-1087522299.6,634165110.0,1079449202.0,1097935980.6,1106360629.2,1111446705.8,1115984454.2,1118137663.2,1122794613.8,1134941151.8,1134188735.8,1133746383.6,1130773090.2,1129375344.0,1127035246.6,1125425000.4,1121309044.8,1116898060.0,1110032957.0,1103446132.6,648695598.0,21.6,10010,f700,0000000000000000
2023-04-03,07:42:59,30504.540709,0.0,0.0,152.580256,2444.39184,4345.431296,5708.2752,7528.280672,9805.44688,11185.235152,11667.644528,17749.204688,29429.915632,37758.648432,42735.403904,46947.232032,50394.132816,49994.667968,45748.838288,38126.496096,27127.642192,18410.415232,11974.81504,7470.437792,4897.2836,3001.315376,1782.533552,942.52064,481.276784,187.558656,61.366336,13.660464,6.436144,0.0,-1081900849.2,-1080489337.2,607957641.6,1076541090.6,1098500571.4,1106943482.8,1111908663.0,1115903741.6,1117933682.2,1122358728.4,1134663153.2,1134085820.0,1133650359.6,1131028844.4,1128869880.2,1127347812.6,1125111827.4,1121587672.2,1117231945.0,1112632512.2,1100326528.2,1088623291.8,21.6,10010,f700,0000000000000000
2023-04-03,07:43:00,30606.418733,0.0,0.0,0.0,2887.079008,4776.071392,5241.16016,6780.761328,9394.875776,11099.881648,11895.781056,17786.23008,28771.229296,36997.244528,42464.27656,47246.521872,51343.97968,50949.558592,46063.257024,38141.403904,27184.0,18551.901568,12245.10976,7747.812304,5060.00888,3096.856448,1858.355616,1018.515792,577.337056,289.789696,155.873728,77.826976,55.649408,0.0,-1088179765.8,-1077018347.4,-1091510862.6,1081714040.4,1098194288.2,1107316691.4,1111778531.4,1115972139.2,1117921028.8,1122186401.8,1134492127.0,1134139898.2,1133428625.0,1130922015.8,1129017935.4,1127128018.4,1125065107.2,1122027582.6,1117122521.0,1117402596.6,1106729817.2,650435490.8,21.5,10010,f700,0000000000000000
2023-04-03,07:43:01,30272.004831,0.0,0.0,522.39232,3435.642864,5320.012592,5976.991888,7560.585248,10070.7916,11592.666208,12126.2084,18040.405472,29335.259376,37290.595312,41906.412496,45552.628912,48229.242192,47714.869536,44009.517968,37058.651568,26862.276176,18558.4168,12147.074416,7724.8628,5291.781536,3449.048432,2196.663824,1268.670752,665.069104,275.839664,114.4092,55.09064,37.85336,0.0,-1086242104.0,-1082173458.6,192768087.6,1081838267.4,1099275747.0,1107482895.6,1112094780.6,1115882205.2,1117820053.4,1121862737.0,1134373340.0,1133815599.4,1133468922.2,1131493508.4,1128842568.2,1127033359.4,1125419759.6,1123223291.4,1119089206.8,1115200238.2,1103965350.6,239320229.2,21.5,10010,f700,0000000000000000
2023-04-03,07:43:02,30097.109145,0.0,0.0,313.71528,3095.864656,4893.700096,5643.353712,7348.733296,10009.83848,11673.90136,12340.921872,18015.154304,28696.598432,36495.417968,41411.614848,45549.904688,48910.287504,48662.687504,44807.104688,37553.267968,26901.16992,18339.86992,11869.365824,7347.704192,4774.88448,2928.801712,1809.45576,1031.411712,594.6696,302.897712,156.096032,75.3528,53.756064,0.0,-1085376548.8,-1080388269.0,193418759.4,1080493315.8,1098766643.2,1107459798.6,1112239303.0,1115764418.6,1117738636.6,1121887480.6,1134229167.8,1133810683.2,1133470028.6,1131073589.8,1128931718.8,1126752769.6,1125082526.2,1121482229.2,1117043285.4,1117305604.6,1104485008.0,219229188.4,21.5,10010,f700,0000000000000000
2023-04-03,07:43:03,29612.020776,0.0,0.0,442.700032,2903.565744,4807.746784,5940.048928,7783.95224,10339.457024,11757.856048,12039.15136,17700.940624,28743.224608,36395.342976,40657.293744,44127.085936,46804.72344,46471.07656,43126.152336,36546.954688,26733.4836,18607.950784,12170.356448,7632.328512,4993.867776,3068.627584,1856.607904,1024.533536,572.404352,285.944368,165.1536,93.80088,71.886176,0.0,-1088240923.4,-1079855883.6,196296939.8,1078415578.4,1099002005.4,1107548456.4,1111885060.6,1115706678.6,1117376107.6,1121410811.6,1134161669.4,1133689662.2,1133296622.8,1131263168.0,1128906162.6,1126938831.2,1125193203.8,1122052968.6,1116840847.4,1116308047.4,1108707942.8,228401456.8,21.5,10010,f700,0000000000000000
2023-04-03,07:43:04,29849.987004,0.0,0.0,187.228752,2670.26416,4711.18448,6003.32696,7878.70352,10337.313664,11756.898048,12137.455856,17682.64336,28392.460944,36153.597664,40966.057024,44779.300784,47593.3336,47450.921088,44352.060944,37597.048432,27185.882032,18667.915632,12043.151952,7446.008992,4876.486528,3004.549904,1830.199344,1007.78888,537.31864,232.138192,92.247488,26.3052,15.576144,0.0,-1087338301.2,-1081792105.8,-666906414.6,1078297263.0,1099177374.0,1107487321.2,1111950581.0,1115660664.2,1117438818.4,1122011016.2,1134082330.0,1133608026.0,1133559402.8,1131641206.0,1128725966.4,1127218570.8,1125304108.0,1121436879.8,1117621923.4,1113976510.4,1101667979.0,660306131.8,21.6,10010,f700,0000000000000000
2023-04-03,07:43:05,30125.090414,0.0,0.0,218.475856,3262.631296,5249.266992,5928.410944,7660.909088,10446.76152,12220.160736,12981.106448,18358.088672,28351.108208,35585.66328,40061.756256,44108.152336,47724.847664,47981.749216,44878.855472,38126.882032,27725.826176,19210.097264,12579.693744,7857.69688,5044.10752,3017.271184,1777.188176,927.439632,468.025696,176.010064,58.643216,14.621056,8.31528,0.0,-1084879471.8,-1079270517.2,-669220054.4,1082203497.4,1099338286.0,1107778418.2,1112305930.4,1115792324.6,1117493323.0,1121523123.4,1133872415.8,1133584732.8,1133234965.6,1130608121.4,1129515089.2,1127247567.6,1125049708.6,1121506943.4,1117306269.0,1113282996.8,1086633920.4,1087853978.6,21.5,10010,f700,0000000000000000
2023-04-03,07:43:06,30404.141072,0.0,0.0,264.647168,3589.05688,5784.792672,6748.47032,8548.080464,11183.62304,12894.471872,13680.62696,18813.4832,28293.040624,35434.110944,40236.692192,44390.392192,47895.208592,47956.277344,44573.593744,37783.093744,27584.77304,19125.80976,12406.203328,7674.190624,4929.771584,2970.857904,1797.449504,983.104304,527.822416,236.547792,109.280544,50.7844,36.754416,0.0,-1084419239.4,-1077796874.2,608706977.4,1082467771.0,1100118987.4,1107947873.2,1112646864.4,1115953767.2,1117650309.8,1121483926.6,1133828645.8,1133594641.0,1133255654.4,1131179281.0,1129081470.6,1127086885.4,1124353773.6,1122445754.8,1117579442.6,1112786715.0,1104419239.6,666738649.8,21.6,10010,f700,0000000000000000
2023-04-03,07:43:07,29874.364858,0.0,0.0,521.19184,3430.101024,5575.508,6679.000192,8490.154784,11008.972064,12486.770512,12923.551568,18357.565232,28788.810944,36164.056256,40483.299216,44067.22032,46915.821088,46618.55312,43175.414848,36434.318752,26395.264064,18270.814448,12060.971872,7650.905568,5040.615232,3088.992576,1796.03736,913.445552,441.217184,149.075168,46.877904,15.31104,10.737008,0.0,-1089689474.6,-1082619500.4,-235324814.2,1081396685.8,1100036832.8,1107998201.0,1112245969.2,1115930339.0,1117493801.4,1121496889.6,1134023609.4,1133407081.6,1133346139.6,1130750633.8,1128792862.8,1127227546.2,1125204196.4,1121544499.4,1117042426.6,1111099165.6,1102347391.2,656753496.8,21.6,10010,f700,0000000000000000
2023-04-03,07:43:08,29952.576300,0.0,0.0,653.040464,3783.077536,5624.036912,6099.557024,7766.89384,10626.047072,12164.474608,12382.175584,17704.787504,28132.310544,35739.488288,40526.319536,44563.806256,47851.951568,47519.532032,43566.542192,36694.314848,26902.848832,18748.100384,12230.070896,7622.414256,4925.130672,3030.00264,1937.030224,1161.533648,703.512816,369.226656,158.675056,54.318912,27.54328,0.0,-1080920346.2,-1083204550.4,-247438355.6,1083138354.2,1099590360.0,1108143965.6,1111538064.6,1115838275.0,1117524638.0,1121482516.6,1133982507.2,1133421257.2,1133154464.2,1130580327.2,1128874666.8,1127068465.4,1124893848.0,1121717147.4,1118262440.0,1120873824.4,-189990030.4,1092797769.8,21.5,10010,f700,0000000000000000
2023-04-03,07:43:09,29756.619698,0.0,0.0,756.628112,3997.518848,5853.544624,6306.044928,7874.101952,10557.715632,12227.770512,12884.266208,18359.065632,28652.167184,35878.992192,40039.5336,43357.204688,45832.002336,45513.564848,42401.894528,36381.507808,27452.408208,19658.618352,13000.141792,8129.18496,5045.748528,2896.962016,1682.825664,848.5276,394.067792,96.000512,27.154352,0.75176,0.0,0.0,-1088699208.4,-1083181930.0,623381690.6,1083149664.6,1099576631.4,1107871550.6,1112095028.4,1115952882.4,1117374079.8,1121248846.6,1133847881.0,1133404704.8,1133127053.0,1131678326.8,1129215220.4,1127431661.4,1124604660.4,1121530231.4,1117708598.6,1109349120.2,243614081.4,648482469.4,21.6,10010,f700,0000000000000000
2023-04-03,07:43:10,29890.356126,0.0,0.0,87.621552,2925.763728,5155.08496,6361.424416,8357.830464,11144.302336,12868.97344,13531.843952,18440.518752,27594.99648,34711.228912,39789.21328,44041.548432,47468.234368,47349.76328,43686.135936,36829.741408,26780.580864,18638.797264,12404.392384,7918.496288,5181.109472,3165.598576,1871.964192,995.276032,535.534352,243.073088,117.89224,48.757568,38.37272,0.0,-1087627733.6,-1076710143.6,-234441496.4,1080320591.2,1099828744.8,1108043180.8,1112247366.2,1115926165.6,1117358859.8,1121381213.0,1133616862.2,1133366417.6,1133150181.6,1131078903.4,1129065974.4,1127217306.2,1125582226.4,1121913052.6,1116760507.0,1116956639.2,1106100651.0,-197326489.6,21.5,10010,f700,0000000000000000
2023-04-03,07:43:11,30004.272090,32.838112,14.218736,1070.1176,4274.57256,6309.072368,7173.616496,8965.41856,11684.478512,13146.511136,13351.517776,18965.970704,29989.87032,37268.365632,40801.457024,43615.328912,45709.97656,44993.017184,41464.444528,35188.67032,26165.699616,18561.378512,12375.711136,7869.597456,5043.038384,2983.564304,1691.175008,826.520112,389.599872,121.221376,21.384624,0.0,0.0,0.0,-240647903.6,-1093579042.4,1049835671.4,1083397164.6,1100448060.0,1108346415.8,1112948840.4,1115959316.0,1117579683.8,1121225092.2,1134113821.4,1133541845.6,1132948325.4,1131078034.0,1128949332.6,1127088402.4,1125370039.4,1120718614.6,1116960610.0,1110279151.2,1099198758.4,1094896621.4,21.5,10010,f700,0000000000000000
2023-04-03,07:43:12,29706.562175,0.0,0.0,174.942432,3175.50864,5372.915728,6383.286816,8365.507424,11319.577536,13174.157024,13929.24512,18620.810944,27248.855072,34035.965632,38982.146096,43477.507808,47522.045312,47739.91328,44131.107808,37039.171872,26464.103904,18036.142976,11755.29336,7328.616304,4756.113088,2879.643024,1699.205936,896.7744,472.348592,203.505296,90.244496,30.33888,19.048768,0.0,-1087585520.8,-1080412325.2,-661141043.0,1081927412.6,1099976433.6,1108146432.8,1112482019.0,1115844664.2,1117290134.8,1120978362.6,1133595220.4,1133433318.4,1133185942.2,1130618127.2,1128670227.8,1126870125.8,1124953725.4,1121051167.0,1116523097.6,1112001711.8,1099137886.8,1099396749.6,21.5,10010,f700,0000000000000000
2023-04-03,07:43:13,30778.958094,0.0,0.0,268.232672,3329.885936,5628.4252,7013.27608,9195.262112,12174.383984,13998.42832,14667.39688,19384.074224,28148.461328,35235.406256,40644.909376,45252.661712,49058.66016,48804.807024,44491.093744,37236.532816,27041.125776,18773.70352,12434.267968,7897.4376,5163.212592,3137.253472,1819.55992,928.825152,465.049392,175.667456,72.185184,23.143648,10.08456,0.0,-1083047805.4,-1080670354.6,-252792243.8,1081533255.2,1100102814.4,1108255021.4,1112577917.2,1116331354.2,1117457366.6,1121184752.2,1133723186.6,1133605944.4,1133150230.0,1130587183.0,1129032420.2,1126954869.0,1125146579.6,1121965530.4,1117243007.4,1112562750.0,1102262202.2,661736334.6,21.6,10010,f700,0000000000000000
2023-04-03,07:43:14,30320.420458,0.0,0.0,399.407296,3527.424176,5733.524512,6861.951856,8750.958496,11400.544144,12995.640432,13536.24824,18812.791008,28825.269136,36068.865632,40543.57968,44412.748432,47676.372656,47416.02344,43631.7,36799.260944,26918.704304,18820.917184,12505.9,7942.054976,5129.382416,3075.670112,1780.918432,904.62528,446.790704,160.6836,46.303968,2.466272,0.0,0.0,-1085112033.8,-1082313002.0,-240027208.8,1082190584.6,1100159862.2,1108104744.4,1112505302.6,1116073078.6,1117600657.4,1121425873.0,1133964293.8,1133559398.8,1133166815.0,1130699194.2,1129258952.6,1127025627.2,1125366438.2,1121650371.6,1117281008.2,1111950055.4,1096174830.4,1096709399.6,21.6,10010,f700,0000000000000000
2023-04-03,07:43:15,29994.768588,0.0,0.0,148.439136,2601.638064,4844.501856,6457.105472,8449.041408,10820.309968,12232.541792,12685.736528,18246.267968,28914.134768,36436.075008,40812.088288,44524.225776,47572.4836,47392.610944,43984.612496,37121.294528,26802.66328,18471.076176,12126.533792,7648.42344,5036.744528,3091.782768,1813.538448,938.358432,466.242528,172.119072,64.45512,41.252224,33.604928,0.0,-1083890830.4,-1075812491.6,190780672.4,1077361280.2,1099543376.0,1107614754.0,1112225647.4,1115929854.6,1117474412.8,1121512835.6,1134207990.2,1133725537.6,1133450813.8,1131039910.6,1128983220.0,1127071729.2,1125493710.6,1121672629.6,1116761054.2,1113001261.4,236499589.0,1090979895.6,21.5,10010,f700,0000000000000000
2023-04-03,07:43:16,30926.906278,0.0,0.0,374.878864,2684.151824,4712.78032,5952.965424,7878.289552,10488.752928,12158.00176,12886.038288,18520.662496,29061.875392,36882.918752,41983.791408,46443.332816,50261.54688,50185.143744,46214.121088,38788.252336,27907.537504,19133.704688,12466.756448,7762.450976,5020.787984,3047.539408,1842.705056,1023.445872,589.761824,304.676912,168.19112,85.438784,57.398928,0.0,-1083168238.0,-1078300613.4,186473299.2,1077934157.6,1099016227.8,1107692198.0,1112338780.6,1116158745.6,1117881548.0,1122076852.8,1134384761.8,1134018710.2,1133636971.4,1131367303.0,1129261468.0,1127494578.2,1125317029.6,1121627133.0,1117981764.0,1115407032.8,1106586063.4,650718048.0,21.6,10010,f700,0000000000000000
2023-04-03,07:43:17,30885.826060,0.0,0.0,256.867328,3001.393648,4920.177632,5745.295904,7513.82256,10225.757424,11842.873824,12365.170704,18207.24024,29369.080864,37466.075776,42498.227344,46901.053904,50674.555472,50431.40312,46171.589056,38444.081248,27248.875776,18509.287888,12225.318752,7822.818944,5301.787984,3362.581744,2005.200368,1044.476912,480.411376,128.44904,9.342128,0.0,0.0,0.0,-664897515.4,-1083908248.4,-234438721.8,1080922239.8,1099059533.2,1107729639.4,1112228526.6,1115980449.2,1118042916.0,1122117166.6,1134607049.4,1134115615.4,1133650094.0,1131099222.8,1129261968.0,1127484716.8,1126364984.6,1122682659.4,1117414923.2,1112299137.8,236302726.4,660381660.4,21.7,10010,f700,0000000000000000
2023-04-03,07:43:18,31348.711899,0.0,0.0,11.345136,2756.044624,4936.858,6183.877728,7988.370992,10350.337312,11769.579488,12246.097072,18415.6,30278.089056,38530.791408,43173.710944,47276.46328,50839.046096,50604.071872,46571.541408,39038.091408,28003.7164,19208.158592,12651.41816,8047.344528,5395.938176,3386.35064,2018.581472,1067.763728,533.89728,202.954736,74.93608,18.414768,6.834848,0.0,-1082972563.0,-1076425471.4,-249056668.2,1079211446.4,1099375612.4,1107481611.4,1112382796.4,1116149118.0,1118024248.0,1122269146.6,1134928006.4,1134412793.6,1133846632.8,1131484849.4,1129325285.2,1128027156.6,1125871917.4,1123378116.4,1117901954.0,1112463043.4,1106118809.2,1092506385.0,21.6,10010,f700,0000000000000000
2023-04-03,07:43:19,32122.170956,0.0,0.0,996.058352,4113.976912,5861.227152,6237.809376,7838.753424,10664.059376,12448.481248,13192.021088,18967.111712,29773.754304,38008.739056,43672.069536,48710.991408,53125.505472,52925.458592,48110.845312,39826.907024,28073.640624,18936.928128,12416.767776,7826.851568,5167.179888,3191.798928,1900.709056,1015.531328,536.265584,238.645376,122.670752,53.976944,30.662784,0.0,-1094379690.4,-1085767666.8,1060195484.6,1083657558.4,1099581137.8,1107999579.6,1112812621.2,1116285590.4,1118358872.8,1122491230.0,1134807992.4,1134546138.0,1133886668.2,1131675345.8,1129324940.2,1127964147.4,1125502712.8,1123141274.4,1117696977.4,1111953086.4,1107397305.6,1102935304.2,21.6,10010,f700,0000000000000000
2023-04-03,07:43:20,32328.213185,106.38,65.86096,1144.4548,4319.398048,6217.243648,6837.991312,8497.722656,11196.437312,12895.992576,13596.387696,19159.136336,29584.23984,37811.30312,43840.32656,49238.622656,54006.18984,53652.708592,48178.167184,39359.730464,27197.400784,18109.524992,12096.106256,7862.912304,5409.94384,3455.957424,2000.953712,978.323824,388.068128,43.839904,0.086192,0.0,0.0,0.0,-242985281.2,-666212828.4,1051578682.8,1083943050.4,1100080599.2,1108090787.8,1112733525.8,1116488539.6,1118284979.4,1122750458.2,1134717576.0,1134420536.6,1133756325.6,1131123131.6,1128896034.2,1128238380.8,1126232372.2,1123047416.4,1117676447.4,1101006280.2,1094352309.2,1087857079.0,21.6,10010,f700,0000000000000000
2023-04-03,07:43:21,31571.832804,0.0,0.0,193.56192,3106.93072,5022.26152,5848.499504,7618.64336,10332.693744,12154.908992,13085.291008,18798.17344,29293.55976,37351.449216,42971.839056,48329.943744,53425.764848,53236.268752,47761.460944,39143.244528,27381.62344,18421.573824,12263.097856,7811.268752,5066.087984,3030.650432,1704.956352,846.459136,455.158912,224.415984,154.2304,115.306736,98.210032,0.0,-1092942240.4,-1082076085.8,-674282969.2,1081116834.4,1099181693.6,1107769185.0,1112573044.6,1116235646.0,1118356380.8,1122500272.0,1134619553.0,1134175562.6,1133769565.8,1129722803.2,1129240229.8,1127590764.8,1125245684.4,1121773730.0,1116937030.0,1109656997.6,1114049686.6,1091244833.6,21.5,10010,f700,0000000000000000
2023-04-03,07:43:22,31384.425555,0.0,80.437904,917.509568,3042.805072,4812.065184,5448.35576,7121.862592,9832.585936,11313.467184,11564.506832,17851.821872,30175.410544,38506.42032,42844.848432,47254.545312,51735.506256,51829.314848,47535.975008,39695.021088,28306.460944,19350.783984,12827.9916,8154.656448,5330.780176,3224.453072,1835.674656,909.541104,446.05224,157.059424,42.56272,2.3328,0.0,0.0,-1089021943.6,-1087206960.8,207155863.0,1079357314.4,1098442826.4,1107441251.4,1112047359.4,1115919044.0,1117813664.4,1122102726.6,1135185953.0,1134255349.6,1134237984.0,1129175529.2,1129655822.2,1127678278.8,1125618754.2,1122515048.6,1117497915.6,1111411993.2,1102953174.8,1092669388.2,21.5,10010,f700,0000000000000000
2023-04-03,07:43:23,32126.840439,617.029568,659.40984,1733.6156,4397.862224,6188.691408,6698.661328,8290.874896,10965.332224,12584.264256,13147.671488,18664.235152,29133.954304,37370.31016,43373.303904,48888.475008,53915.82344,53786.964064,48501.898432,39620.082032,27141.52304,17869.062496,11802.699616,7537.664848,5073.958496,3137.859328,1729.367728,794.233744,332.457248,67.509296,4.651856,0.0,0.0,0.0,204808136.0,-224384291.8,638772508.0,1083001968.8,1099864075.0,1108049802.8,1112672832.0,1116230742.6,1118118064.0,1122496709.6,1134855502.2,1134289489.8,1134497605.6,1129627517.6,1129199688.8,1127575638.4,1125579115.0,1122298954.2,1113960510.6,1109415182.4,1101598512.6,1093194208.8,21.5,10010,f700,0000000000000000
2023-04-03,07:43:24,31326.677116,0.0,0.0,24.704832,2492.446016,4551.73608,5729.169728,7614.365728,10207.323632,11937.625392,12805.269728,18531.494928,29116.300784,36954.580464,42046.335936,47017.242192,51867.306256,52095.37032,47701.4336,39826.572656,28470.784368,19520.024608,12974.291216,8230.41328,5288.389168,3128.07768,1749.478128,834.909856,384.372896,99.761088,23.340048,3.713248,0.0,0.0,-1090570003.2,-1077752050.8,-667998499.0,1078338325.6,1098967739.2,1107546184.4,1112242302.4,1116178073.8,1118019318.8,1122214582.6,1134510811.2,1134083227.8,1133850473.4,1129640614.6,1129661337.8,1127749606.0,1125490465.8,1121866426.0,1117191721.2,1111604859.0,-204032744.8,1098756859.2,21.5,10010,f700,0000000000000000
2023-04-03,07:43:25,30966.645571,0.0,0.0,218.76176,3205.663424,5230.790032,6142.564064,7913.926656,10544.878128,12187.52696,12841.872464,18564.2668,29354.708592,37131.957024,41896.01328,46392.381248,50621.057808,50515.891408,46076.878912,38212.114064,26921.59648,18323.320704,12417.291008,8138.210064,5486.078512,3436.200928,1988.57744,1000.053584,470.62936,147.4084,62.765504,22.944528,12.68072,0.0,-1089168693.6,-1082377613.8,-677355255.4,1081375432.2,1099488145.8,1107735311.8,1112395225.2,1116092947.2,1117939300.4,1121996036.8,1134513878.2,1133998343.8,1133588764.8,1129959864.6,1129357709.4,1127294389.6,1126225964.4,1122702473.6,1117747113.8,1108607066.8,1100000409.4,1090495128.8,21.5,10010,f700,0000000000000000
2023-04-03,07:43:26,31025.176407,0.0,0.0,476.564512,3361.630224,5268.001952,5993.812592,7686.331248,10345.557024,12021.599616,12714.459184,18395.598048,29065.016016,36927.692976,41983.627344,46573.681248,50697.858592,50707.848432,46603.65,38872.743744,27515.128128,18723.019136,12496.417184,8058.16592,5408.266608,3351.211872,1887.001568,885.80032,347.608144,34.53088,0.0,0.0,0.0,0.0,-1087117899.0,-1082822737.8,-231955965.6,1081789601.2,1099321376.2,1107725498.4,1112408856.0,1116024938.6,1117844110.6,1122242509.0,1134468596.8,1134007702.2,1133823572.6,1130597796.6,1129439235.8,1127882807.2,1125461065.6,1123069448.8,1117327414.8,1098621271.2,1104298410.6,665336000.4,21.6,10010,f700,0000000000000000
2023-04-03,07:43:27,30984.345660,0.0,0.0,214.786976,2477.008496,4370.322944,5447.52344,7335.175392,10033.278128,11675.490432,12261.812896,17773.382416,28210.198832,36177.699216,41675.88672,46929.911712,51939.780464,52104.748432,47424.810944,39514.228128,28372.996096,19457.945312,12769.077344,7960.723824,5032.885456,2946.758064,1702.342016,889.989824,509.701488,267.108448,163.623024,110.334096,93.489056,0.0,-1084421470.4,-1077890503.8,-232079252.0,1077706838.2,1098340361.8,1107378205.6,1111954289.4,1115826762.8,1117703996.0,1121914904.8,1134419125.6,1134246399.4,1133711522.0,1130128786.6,1129386557.6,1127532144.6,1125156756.2,1121544206.0,1117439970.4,1113455690.6,1105004062.2,1103339407.6,21.6,10010,f700,0000000000000000
2023-04-03,07:43:28,31099.167901,0.0,0.0,675.113136,3590.823296,5430.044336,6191.48672,7905.488672,10572.050192,12218.95664,12846.208992,18542.237504,29307.040624,37158.68984,42097.181248,46703.572656,50977.859376,50855.732816,46337.185936,38450.272656,27194.991792,18473.148048,12284.738672,7871.829488,5234.41904,3237.311824,1880.508064,949.192144,443.364192,132.343712,24.8948,0.0,0.0,0.0,-1095603307.4,-1092270855.8,191281626.6,1082078828.4,1099449121.8,1107821991.2,1112405270.8,1116100205.8,1118024148.6,1122024508.0,1134552213.2,1134027354.2,1133678887.4,1130283983.0,1129228978.6,1127551218.2,1125790164.8,1122168278.0,1117991405.4,1107139832.0,1103792969.4,1092478872.4,21.5,10010,f700,0000000000000000
2023-04-03,07:43:29,30989.020237,0.0,0.0,228.964288,2647.393264,4776.359664,6439.218464,8484.623632,10912.574224,12453.3164,13106.850976,18612.164064,28969.257424,36516.858592,41254.972656,45871.338288,50365.958592,50519.545312,46332.099216,38799.840624,27922.771488,19250.742576,12783.75352,8089.772272,5168.79864,3046.32392,1722.348096,849.733648,428.480464,171.0996,77.590992,21.572896,8.320992,0.0,-1085020108.6,-1080352151.6,603704859.2,1077113334.6,1099370647.0,1107589615.8,1112434909.6,1116049724.8,1117877400.0,1121827759.0,1134367801.4,1133952080.2,1133611921.6,1129974684.6,1129421504.2,1127506016.6,1125315183.4,1121870429.2,1117701992.8,1108223970.4,1107771844.4,1100950158.4,21.5,10010,f700,0000000000000000
2023-04-03,07:43:30,30533.982740,0.0,0.0,122.2988,2734.746096,4806.167872,5918.061136,7832.610064,10549.813872,12052.864656,12341.762304,17954.297664,28890.469536,36755.182032,41548.435936,45672.011712,49125.902336,49029.92656,45384.075776,38311.962496,27813.5832,19277.550384,12703.863872,8004.818752,5180.414352,3128.101424,1847.879296,958.65624,460.432368,132.39696,5.438144,0.0,0.0,0.0,-1087661809.2,-1078165906.0,-238449160.4,1079255976.6,1099397810.2,1107830822.6,1112200878.2,1115684117.2,1117808127.6,1121868318.4,1134382250.6,1133928478.8,1133634188.6,1131401786.2,1129301580.0,1127682604.6,1125155532.8,1122054115.8,1117986577.0,1113013874.0,-194574837.8,1085362854.6,21.6,10010,f700,0000000000000000
2023-04-03,07:43:31,30784.570476,0.0,0.0,572.487232,3372.029792,5389.324016,6393.146384,8138.45888,10625.261712,12141.3336,12686.675984,18157.992976,28555.285152,36412.249216,41728.888288,46442.585152,50553.342976,50464.27344,46175.369536,38489.565632,27406.85976,18611.756256,12104.255856,7507.243072,4820.716992,2865.385008,1641.24688,810.641936,373.570144,102.117616,11.064128,0.0,0.0,0.0,-676772937.0,-1079783538.0,619762151.6,1080364840.6,1099597771.4,1107684712.2,1112137520.0,1115981351.0,1117815434.2,1122044979.2,1134334502.8,1133935077.4,1133623420.4,1130786453.6,1129066835.0,1127270753.8,1125077519.0,1120691759.6,1117521375.0,1105997044.0,667600957.0,1102255616.0,21.5,10010,f700,0000000000000000
2023-04-03,07:43:32,30389.947715,0.0,0.0,321.860768,3210.318848,5089.112992,5889.007136,7549.958304,10071.966992,11675.067376,12359.259376,18494.655072,30081.25352,37839.87344,41770.514848,45167.71016,48031.460944,47672.518752,44090.87968,37383.87968,27551.524992,19391.57968,12904.042976,8174.938384,5204.265328,3069.186672,1769.701872,889.864464,429.674592,138.561472,16.52512,0.0,0.0,0.0,-1090625928.2,-1083089276.2,-250044585.6,1081135791.8,1099122016.2,1107453566.8,1112398999.6,1116027333.2,1117771610.2,1122019176.8,1134449771.6,1133863571.2,1133401949.2,1130885825.0,1129385093.4,1127155639.8,1125168974.8,1121693424.0,1117989991.2,1109878814.2,1102864322.8,-630208918.2,21.6,10010,f700,0000000000000000
2023-04-03,07:43:33,30091.145225,0.0,0.0,50.2872,2500.936176,4615.841888,5835.96856,7677.202048,10139.541792,11368.902336,11365.282032,17974.892976,31197.735152,39555.185152,43047.241408,45707.665632,47536.45312,46677.968752,43132.212496,36593.492976,27061.81016,18961.721088,12293.22696,7568.80488,4788.455568,2805.340288,1619.458832,816.211584,395.598448,126.856784,38.532864,5.496448,0.0,0.0,-1082247965.4,-1076688588.4,-662680776.0,1078404159.0,1099106273.0,1107515339.6,1112106327.4,1115964775.0,1117756673.6,1121983338.8,1134959162.8,1133879599.8,1133596936.6,1131066611.8,1129133676.4,1127401430.8,1124818846.6,1120346191.2,1117596615.8,1108524318.0,661960032.8,1094021577.8,21.6,10010,f700,0000000000000000
2023-04-03,07:43:34,30682.515349,0.0,0.0,105.850576,2767.767536,4766.08496,5858.036432,7712.786432,10330.333792,11882.462112,12369.171488,17974.842192,28699.47696,36607.585152,41699.168752,46289.950784,50379.934368,50363.962496,46242.037504,38668.932032,27644.64024,18897.042576,12426.136528,7813.924992,5060.406736,3038.249264,1747.452544,879.534016,434.49368,160.685888,72.639392,26.65616,14.400016,0.0,-1082670858.8,-1079283155.0,-669251444.0,1079227309.8,1099131441.0,1107628267.6,1112098094.6,1115868794.2,1117781103.2,1122090220.8,1134409643.2,1134011116.2,1133652973.6,1130926453.2,1129254338.0,1127638305.2,1125335609.4,1121728293.2,1117327966.2,1109642629.2,1104104549.2,1085555929.0,21.6,10010,f700,0000000000000000
2023-04-03,07:43:35,30761.704816,0.0,0.0,73.468368,2737.502288,4531.619632,5363.217184,7104.001952,9753.974416,11414.217968,12084.732416,18066.192192,29358.599216,37488.97968,42457.335152,46840.906256,50639.687504,50359.32656,45999.821088,38463.952336,27751.724992,19185.332816,12764.777936,8115.433008,5237.299216,3126.968208,1784.439888,882.914512,422.391888,137.776352,38.59424,2.089792,0.0,0.0,-1083218169.4,-1077941648.0,1038421572.0,1079033746.8,1098220983.0,1107394355.0,1112065390.0,1116006849.4,1117949772.8,1122146498.4,1134601726.8,1134159182.0,1133621647.2,1131069411.6,1129434171.4,1127486991.0,1125337257.4,1122100214.8,1117557705.2,1109904793.4,1100017047.2,1094360755.6,21.6,10010,f700,0000000000000000
2023-04-03,07:43:36,30800.867123,0.0,0.0,27.769136,2538.13056,4533.530176,5375.021392,7046.92432,9549.239264,11041.934176,11525.008208,17949.569536,30315.618352,38779.39688,43340.91016,47194.4836,50340.114064,49840.352336,45695.194528,38370.707808,27866.89024,19314.414448,12713.280864,7991.071488,5147.7872,3066.0144,1745.753152,860.167024,409.255968,144.0016,64.403888,26.9292,19.577456,0.0,-1081516602.2,-1075987971.0,-1095892516.8,1079711532.8,1098637713.8,1107202216.0,1112060971.6,1115976158.8,1117992648.0,1122506529.0,1134886026.2,1134293409.0,1133690756.4,1131280833.0,1129409107.8,1127386691.6,1125197475.2,1122547913.2,1116987350.8,1106423955.0,1112085062.8,652791533.4,21.5,10010,f700,0000000000000000
2023-04-03,07:43:37,31445.483420,0.0,0.0,0.0,1919.885248,3878.996096,5093.718352,6970.477936,9509.275008,11051.362688,11596.740816,17772.702336,29579.249616,38446.448432,44374.300784,49372.932816,53442.342976,52976.307024,47974.819536,39555.438288,27718.16016,18606.712112,12221.094928,7786.318848,5302.3836,3407.200496,2100.769456,1185.542048,661.518608,329.211168,188.619728,105.205616,78.968832,0.0,-1079817014.0,-1075770878.0,-1090281482.2,1075871331.0,1097705253.0,1106992934.6,1111980648.6,1116089872.2,1118091053.6,1123265328.0,1134959880.0,1134533101.2,1134052634.2,1131322236.4,1129703914.0,1126720485.2,1126231069.4,1122851983.0,1117975068.0,1117470508.6,1109572755.0,232447071.0,21.5,10010,f700,0000000000000000
2023-04-03,07:43:38,32255.049395,0.0,0.0,227.024288,2870.002096,4751.724128,5563.110832,7253.044832,9821.525584,11423.40528,12058.684576,18235.922272,29955.119536,38839.092976,44887.842976,50176.499216,54705.059376,54495.312496,49547.255472,40926.888288,28634.21328,19145.67696,12461.2832,7804.696096,5175.917376,3213.846624,1918.48408,1028.773184,544.713952,242.726352,122.810416,50.134576,25.753776,0.0,-1084996194.6,-1080115833.8,-246071272.2,1080188255.0,1098721645.2,1107454906.8,1112208950.2,1116254824.6,1118522421.2,1123036007.8,1135215410.6,1134766762.8,1134312914.2,1131788097.8,1129781504.2,1127856532.8,1126032904.0,1122590200.8,1117794047.6,1113020230.2,1105724746.2,1105166820.6,21.6,10010,f700,0000000000000000
2023-04-03,07:43:39,32196.884116,0.0,0.0,0.0,2492.455808,4407.324608,5357.969536,7047.646784,9476.35664,11055.724992,11785.752928,18339.561328,30717.150384,39687.192976,45249.689056,49761.910944,53223.862496,53081.027344,49333.409376,41455.39688,29446.992192,19837.584368,12627.177536,7716.126464,5104.43184,3213.560496,2043.51264,1213.345088,723.057936,395.081584,229.416064,127.427568,89.116112,0.0,-1084065203.4,-1077300812.0,-1101516011.6,1078499923.8,1098251717.6,1107045969.8,1112295301.0,1116310616.6,1118452744.6,1123307006.8,1135321387.8,1134683782.4,1134634841.2,1132539929.0,1129636352.6,1127937677.8,1125761843.6,1123205677.2,1119038688.4,1117424502.0,1110109943.8,1095879032.6,21.6,10010,f700,0000000000000000
2023-04-03,07:43:40,32734.997832,0.0,0.0,347.073776,2945.607328,4650.88496,5462.907232,7148.271088,9706.97656,11195.840032,11614.86016,18418.485936,31606.715632,40940.15312,46418.798432,50823.685936,54154.817184,53622.688288,49227.294528,41257.9164,29714.552336,20378.5164,13249.809968,8248.798432,5375.482912,3283.500384,1972.851008,1065.253888,560.709008,238.966768,100.027136,28.52048,16.306592,0.0,-1093748613.4,-1080843916.0,1055259296.2,1079107650.0,1098269834.4,1107450810.6,1112309784.0,1116424186.4,1118765683.6,1123429458.2,1135606945.0,1134992220.0,1134402169.0,1132681472.4,1130303343.4,1128309657.0,1126102040.6,1123065767.8,1118200574.8,1114835380.6,1108217495.0,-198535282.4,21.6,10010,f700,0000000000000000
2023-04-03,07:43:41,32402.202415,0.0,0.0,69.473584,2490.430608,4337.884576,5240.964544,6910.589648,9346.760352,10787.312112,11232.244144,18302.111712,31996.915232,41339.041408,46328.497664,50182.956256,52902.421088,52292.32032,48352.66016,40833.862496,29735.929296,20598.329296,13421.063872,8426.247264,5613.879984,3520.151904,2145.062688,1166.314352,583.9068,214.647984,58.537904,4.721392,0.0,0.0,-1086351829.8,-1079091521.4,-668859116.0,1078466809.0,1097973510.2,1106996860.0,1112259246.4,1116359925.4,1118654494.4,1123299719.0,1135675306.6,1134980530.0,1134461559.0,1132842068.6,1130141674.8,1128402638.0,1126607959.6,1123951833.2,1118669527.8,1114134350.2,1104598199.8,-196644488.8,21.6,10010,f700,0000000000000000
2023-04-03,07:43:42,33032.797069,0.0,0.0,410.65976,2748.50288,4548.96816,5687.537792,7385.706352,9643.473824,10982.388864,11402.45176,18166.5332,31274.632816,40842.056256,46868.8,51715.034368,55380.75312,54878.67656,50208.800784,41891.507024,29926.798048,20393.211712,13290.749216,8317.03672,5472.075104,3359.877248,1980.443328,1027.543968,501.179248,172.303648,40.917168,6.134176,2.625904,0.0,-1095731244.8,-1086117408.8,190217099.8,1077757470.8,1098237100.8,1106994783.4,1112104704.0,1116464224.4,1118735743.4,1123845175.6,1135654923.4,1135095799.0,1134578032.4,1132762366.6,1130262965.4,1128445081.0,1126369756.4,1122685151.6,1118441131.0,1112626787.0,1100939268.2,1092797810.2,21.6,10010,f700,0000000000000000
2023-04-03,07:43:43,32280.285717,0.0,0.0,152.950832,2526.151424,4332.677392,5302.069232,6988.738384,9392.684576,10744.803328,11045.093952,18025.145696,31684.957024,41081.232032,46213.97032,50246.77656,53179.647664,52613.182816,48547.385152,40867.041408,29572.158992,20311.195696,13084.150784,8045.753616,5196.004192,3148.960208,1904.621648,1058.484352,610.548432,319.414256,185.081712,103.689792,75.23848,0.0,-1087133162.8,-1082932782.4,-665953473.0,1078204671.8,1097887298.0,1106977961.0,1112087450.0,1116277374.0,1118543364.0,1123471888.8,1135637817.6,1134939761.0,1134441363.0,1132670770.2,1130072715.8,1128112077.0,1126101162.0,1122171110.8,1117992056.6,1117325796.8,1107520054.6,1092089662.0,21.6,10010,f700,0000000000000000
2023-04-03,07:43:44,32499.906917,0.0,0.0,486.417616,2925.736336,4642.683104,5410.855072,6938.506048,9225.63672,10711.617376,11396.447856,18315.551168,31468.927344,40876.075776,46536.993744,50917.12656,54016.481248,53200.585936,48469.447664,40466.850784,29192.797264,20108.171872,13212.974608,8380.49336,5610.727152,3511.426416,2082.590608,1087.98464,527.608624,185.762752,65.973248,26.059776,20.383696,0.0,-1088726368.8,-1081291117.2,199619672.2,1079518740.2,1097780370.2,1106804834.2,1111806641.8,1116708588.0,1118554904.0,1123562166.0,1135538809.2,1134879728.2,1134337545.2,1132654679.4,1130084889.8,1128049449.6,1126914492.0,1123179983.0,1118205248.8,1112924136.8,1108037068.0,-623121579.2,21.6,10000,f700,0000000000000000
2023-04-03,07:43:45,32148.283536,0.0,0.0,407.400432,2933.356304,4563.576752,5272.897456,6823.048048,9214.028128,10698.644144,11276.897664,17938.89648,30684.641408,39775.502336,45211.47656,49780.080464,53481.314064,53199.654688,48935.10312,40979.595312,29333.131248,20060.325776,13161.179888,8310.398736,5507.983008,3395.04008,1971.570992,978.020816,414.389568,64.383104,0.0,0.0,0.0,0.0,-1101456154.4,-1081272557.0,1054090521.8,1079041993.0,1097631084.6,1106645259.0,1112025958.8,1116196211.4,1118410672.4,1123168517.0,1135371075.4,1134849782.2,1134286418.4,1132484834.8,1130005035.4,1128589210.2,1126540158.8,1122745879.4,1118248559.0,1108789095.8,-200853895.6,1104472537.8,21.6,10010,f700,0000000000000000
2023-04-03,07:43:46,32052.482623,0.0,0.0,54.288528,2507.430448,4290.397264,5004.827248,6661.841008,9261.439264,10762.932816,11166.322064,17867.594528,30866.750384,40088.312496,45532.274224,49992.939056,53470.30312,53001.342192,48586.055472,40721.67344,29408.201568,20257.29688,13268.962112,8308.179984,5374.949712,3211.168896,1816.837424,869.78552,370.013168,89.998656,26.979328,0.625168,0.0,0.0,-1084358870.0,-1078667223.2,-1095333089.6,1079103913.8,1097686772.8,1107169977.4,1111981231.6,1116173513.4,1118417468.2,1123278256.2,1135404406.0,1134933017.0,1134201306.2,1132510467.2,1130307971.2,1127895276.8,1125827543.0,1122437365.4,1117519688.4,1103665738.6,1103612915.2,660054033.4,21.6,10010,f700,0000000000000000
2023-04-03,07:43:47,31863.270457,0.0,0.0,64.844976,2431.033568,4108.200048,4734.679984,6241.841216,8629.683392,10143.69864,10783.886528,17537.372272,30404.154304,39746.392192,45564.082816,50176.73984,53584.361712,53133.95,48825.502336,40893.55312,29338.107024,20019.585152,12937.988864,8021.271488,5269.433296,3255.673584,1979.992304,1082.793376,564.076976,232.824256,89.035184,17.568864,7.351408,0.0,-1084823856.4,-1078294411.0,-244487837.4,1078606105.6,1096776301.8,1106214415.8,1111611933.0,1116163049.0,1118414527.6,1123246224.2,1135370230.6,1134884577.0,1134316182.4,1132723305.8,1129779198.6,1128049005.2,1125592233.8,1123236898.0,1117840755.6,1115102307.0,1106199371.0,-206631223.4,21.5,9989,f700,0000000000000000
2023-04-03,07:43:48,32270.794834,0.0,0.0,0.0,1760.536064,3599.75688,4880.264448,6633.393168,8859.142576,10162.879104,10544.602544,17219.005472,30186.09024,39733.660944,45861.717184,51023.615632,55219.35,54950.828128,50218.052336,41796.353904,29685.732416,20094.817184,13023.607024,8099.34112,5322.017872,3292.94536,2012.12336,1115.866064,604.173488,271.617888,118.199264,43.02768,23.986384,0.0,-1082673376.6,-1078860066.2,-1090356307.8,1074631423.8,1096706634.2,1105932177.0,1111535008.6,1116063243.2,1118447497.0,1123328689.0,1135576199.2,1135208998.2,1134447412.0,1132616243.2,1130176296.8,1128081321.0,1125971362.6,1122941287.6,1118846103.6,1115306927.4,1102836224.4,1095470226.4,21.5,10010,f700,0000000000000000
2023-04-03,07:43:49,32100.528532,0.0,0.0,38.311632,1926.781296,3711.006784,4974.362304,6636.354192,8696.983008,9755.54336,9812.035344,16917.862896,31073.028128,40899.655472,46397.75312,50750.33984,53957.411712,53481.121088,49321.468752,41426.58672,29796.478912,20379.41992,13175.413872,8155.790336,5320.551072,3230.531392,1885.731392,975.778624,500.672864,216.188864,122.32664,72.966976,56.331952,0.0,-1085678064.8,-1079259689.4,-243504965.8,1073891580.6,1096516101.6,1105537373.4,1111430415.0,1115935239.6,1118428781.6,1123462912.0,1135818007.8,1135176789.0,1134616889.4,1132723807.2,1130132776.2,1128234428.0,1126175242.4,1122930581.0,1117527935.4,1111297368.6,1110315953.4,1101949514.8,21.6,10010,f700,0000000000000000
2023-04-03,07:43:50,32522.904104,0.0,0.0,419.341744,2247.568384,3786.521632,4749.84024,6225.67744,8214.03232,9449.379104,9931.717376,17052.577344,30811.958592,40764.62032,46910.564848,51765.79688,55330.324224,54976.69688,50704.917968,42513.662496,30402.935936,20606.251568,13123.613664,7977.945504,5169.248832,3152.401168,1927.402928,1075.9436,598.023168,285.517696,138.4272,53.556608,32.936736,0.0,-1083980571.0,-1085742753.6,613838607.6,1075154600.8,1095756423.2,1105057970.2,1111276398.0,1116181917.4,1118568876.0,1123742047.6,1135833155.8,1135309770.8,1134810073.0,1132919341.8,1130351406.2,1127884124.0,1126474290.2,1121961352.2,1118429948.8,1116797908.0,1104341420.6,1082449016.6,21.6,10010,f700,0000000000000000
2023-04-03,07:43:51,32475.458346,0.0,0.0,9.800096,1673.843952,3242.0668,4308.282272,5984.618352,8271.075296,9494.183392,9653.942576,16743.95,30764.205072,40790.41016,46822.56328,51817.44688,55775.059376,55495.828912,50979.751568,42573.694528,30277.651568,20472.087504,13157.004304,8116.15264,5349.53408,3341.212112,2091.186592,1203.790288,679.022992,327.25992,148.501152,43.207872,13.156336,0.0,-1084702969.2,-1079430877.2,-669118113.0,1073356176.4,1095187346.2,1105342793.8,1111271235.8,1115963917.4,1118541904.4,1123604443.0,1135953445.0,1135509711.2,1134712893.0,1132782959.0,1130381306.8,1128222038.2,1126396478.0,1123143215.4,1119180852.8,1117752929.6,1098934666.0,1097357507.0,21.6,10010,f700,0000000000000000
2023-04-03,07:43:52,32597.291301,0.0,0.0,696.501392,2491.631392,3808.118896,4645.964064,6130.596192,8262.015728,9384.002928,9496.557232,17063.023824,32083.402736,42262.496096,47600.30312,51775.987504,54789.550784,54164.67656,49901.364848,41890.146096,30131.018352,20641.851568,13422.645696,8362.553328,5461.57344,3320.12408,1938.204928,1000.743344,507.739264,204.742752,91.753808,27.370864,20.002704,0.0,-683805341.2,-1090568467.4,1061314132.8,1075601495.8,1095556963.6,1105375362.8,1111386252.8,1116160751.8,1118605907.8,1124018614.6,1136140112.4,1135331679.0,1134755527.0,1132741144.0,1130347696.8,1128527730.2,1125996808.4,1123275927.0,1117753422.8,1112640718.6,1105469231.4,658022963.2,21.5,10010,f700,0000000000000000
2023-04-03,07:43:53,32752.577885,0.0,0.0,297.112368,1942.029664,3481.637552,4301.456976,5816.480272,8026.707904,9384.008992,9888.382624,16840.489056,30240.327344,40072.69688,46337.598432,51805.882032,56477.55,56608.47656,52198.658592,43723.951568,31184.355072,21189.232416,13738.585744,8492.897264,5452.167968,3236.42656,1845.673248,906.367168,418.508512,111.014256,20.008656,2.56248,0.0,0.0,-668644330.6,-1081293968.8,-231313163.4,1075126250.4,1095389740.0,1105175908.0,1111177210.6,1116043554.2,1118497917.6,1123669389.2,1135863967.0,1135397837.8,1134940074.2,1132696986.8,1130727993.0,1129095518.2,1126157539.4,1122632426.6,1117537199.0,1112821838.2,234060764.6,-194579529.2,21.5,10010,f700,0000000000000000
2023-04-03,07:43:54,32514.222562,0.0,0.0,7.715008,1557.655248,3050.200784,3754.633248,5238.734272,7502.50488,8852.47696,9288.65136,16425.487888,30262.986336,40503.319536,47146.485936,52463.117968,56453.21328,56126.740624,51483.700784,43061.471872,30860.058208,21051.418752,13635.555072,8466.13496,5543.158,3391.288672,2010.527248,1066.670448,559.71824,250.555248,139.181456,74.198704,57.0148,0.0,-1079414297.0,-1078123432.0,-1087849873.0,1074283512.8,1094274286.6,1104710158.8,1110960661.6,1115922857.0,1118598599.8,1123881644.8,1135875737.2,1135478101.6,1134799893.0,1133132771.2,1130565779.8,1128817272.4,1126722194.6,1123684206.4,1118001061.0,1114053880.4,1112345354.2,1081250909.6,21.5,10010,f700,0000000000000000
2023-04-03,07:43:55,32828.780076,0.0,0.0,409.584496,1789.205424,3250.963968,4249.819088,5771.541888,7816.132224,8980.955072,9266.01016,16513.310736,30722.857024,41016.349216,47393.781248,52626.493744,56714.491408,56621.951568,52348.875776,43848.657808,31121.301168,20987.212896,13446.390816,8240.767184,5370.34024,3249.042144,1876.87232,942.36272,445.513232,150.644,57.75504,31.298608,26.051888,0.0,-1093341212.0,-1085459726.6,200428523.2,1072715199.2,1094888268.8,1104642733.8,1111097253.2,1115941299.2,1118633549.0,1124021569.0,1136094060.6,1135626918.2,1135082146.6,1133025151.6,1130584351.2,1128560396.0,1126626122.4,1122928269.4,1117441604.0,1110208552.8,1108352469.0,1097804786.4,21.5,10010,f700,0000000000000000
2023-04-03,07:43:56,32925.366661,0.0,0.0,200.551968,2076.822048,3564.679008,4294.269488,5699.95752,7781.742768,9043.453712,9485.08984,16686.592192,30647.961328,40894.771088,47427.018752,52917.65312,57366.67344,57174.469536,52341.042192,43539.091408,30768.618352,20703.619536,13344.093744,8225.902928,5349.04648,3250.346976,1929.80528,1034.945696,565.768208,269.937584,147.453824,74.48856,51.820656,0.0,-1086437096.4,-1080512830.4,-234983508.6,1075569025.6,1095094911.2,1104755989.0,1111078109.8,1116052414.0,1118797912.6,1123828101.6,1136092190.4,1135633998.0,1134907498.6,1132827323.8,1130662660.6,1128524360.4,1126571935.2,1122406068.6,1118308756.8,1115606818.0,1108259666.6,656913720.0,21.5,10010,f700,0000000000000000
2023-04-03,07:43:57,32549.909344,0.0,0.0,305.817232,2114.492976,3527.09888,4369.089264,5844.585456,7953.587312,9043.341408,9113.847456,16457.09472,31073.0836,41348.42344,47283.1164,51958.395312,55374.259376,54950.54688,50687.257024,42638.052336,30802.928128,21123.164448,13598.757808,8381.57392,5471.612208,3351.439104,2021.055248,1091.441184,562.596864,228.440672,88.972528,34.47832,23.2452,0.0,-1095458040.6,-1086662802.8,191340993.2,1074883314.6,1095097011.8,1104927644.0,1110962858.0,1115968049.2,1118521332.0,1123781362.6,1136084299.0,1135416946.0,1134937485.6,1132958368.6,1130665806.0,1128579987.4,1126472298.6,1123434646.6,1118961138.8,1112620380.6,1106542909.8,1094306069.2,21.5,10010,f700,0000000000000000
2023-04-03,07:43:58,32696.172875,0.0,0.0,144.281712,2037.430304,3556.860784,4581.996384,6078.785552,8047.228512,9146.314656,9376.043744,16533.297664,30618.075776,40778.490624,47014.53984,52122.42032,56102.127344,55951.162496,51669.521872,43328.809376,30929.024224,20995.375392,13527.861328,8347.793744,5455.17392,3322.71152,1950.406912,987.990736,435.462816,93.25784,6.320608,0.0,0.0,0.0,-1092250940.0,-1083216956.4,188025420.2,1074497043.8,1095474628.0,1104812630.2,1110973916.0,1116000241.2,1118548264.6,1123791668.6,1136009482.6,1135474916.0,1134961457.4,1132939297.6,1130631269.8,1128727673.6,1126385430.2,1123507235.6,1118456041.2,1106624529.0,1090887813.8,1100183210.0,21.6,10010,f700,0000000000000000
2023-04-03,07:43:59,32331.964566,0.0,0.0,204.883584,2224.432832,3590.313728,4302.526224,5685.895312,7740.420704,8827.8248,8948.108,16384.389056,31136.667968,41437.869536,47287.992192,51829.701568,55063.004688,54529.649216,50229.635936,42293.075776,30719.968352,21184.232416,13685.86816,8420.91192,5389.363968,3184.879536,1807.45888,854.587984,326.267008,21.503712,0.0,0.0,0.0,0.0,-675064504.0,-1086299152.2,604608188.6,1075893372.0,1095053710.0,1104814353.4,1110785966.2,1115985397.6,1118534696.4,1123786347.4,1136048423.2,1135351029.2,1134804841.2,1132946389.8,1130752180.8,1128560823.2,1126065667.2,1122694791.8,1118248186.0,1094189846.4,231998171.2,1093039679.8,21.6,10010,f700,0000000000000000
2023-04-03,07:44:00,32101.829097,0.0,0.0,0.0,1241.365232,2870.161968,3721.050976,5210.078816,7337.246192,8696.099808,9286.640624,16774.251168,31158.9332,41182.755472,46845.7164,51306.76016,54565.884368,54235.019536,50314.17032,42535.138288,30897.920704,21231.7168,13536.524992,8183.453216,5172.501472,3069.247664,1873.692192,1065.969232,646.078704,358.29344,202.613392,109.981216,75.793552,0.0,-1081426837.0,-1074085750.2,-1087656771.0,1072190373.8,1094251183.0,1104474249.4,1110944543.2,1116183211.0,1118364281.0,1123628717.4,1135969567.8,1135330876.8,1134809968.0,1133086676.4,1130327464.6,1128808334.6,1125532306.2,1122570874.6,1118140265.4,1118750397.8,1095979854.8,1105673925.6,21.5,10010,f700,0000000000000000
2023-04-03,07:44:01,32655.035843,0.0,0.0,37.567776,2066.95904,3522.408304,4176.74136,5617.038768,7843.300192,9211.108784,9720.464448,16766.8164,30350.16328,40183.264848,46266.121088,51485.153904,55840.367968,56043.51328,52094.597664,43856.749216,31329.974224,21311.523824,13801.400192,8523.364848,5477.419136,3248.398576,1836.303632,915.016496,484.5372,227.807936,144.82872,97.662384,89.949552,0.0,-1090071639.0,-1081796772.4,-236127657.2,1076176357.8,1094980546.6,1105117566.6,1111034125.8,1116051348.6,1118462917.4,1123618163.0,1135848503.6,1135423411.0,1134845035.4,1132977578.2,1130502650.2,1129650304.2,1126166261.0,1123142766.6,1116956631.6,1113554312.8,1108502494.0,1105240809.2,21.6,10010,f700,0000000000000000
2023-04-03,07:44:02,32726.960721,0.0,36.222992,480.321968,1990.808672,3548.201808,4471.522416,5822.271872,7600.450976,9006.442976,10040.248048,16775.128912,29211.083984,38938.62032,45957.739056,52097.849216,57358.951568,57465.521872,52417.565632,43457.189056,30584.393744,20604.897264,13518.697856,8549.609568,5697.632032,3550.42144,2107.977888,1129.738848,615.704272,300.0732,182.84568,113.2384,91.251376,0.0,-1084816581.0,-1087997017.4,201470589.6,1074540353.6,1095027887.4,1104048563.6,1110960282.0,1116209448.6,1118297623.4,1123377838.4,1135652320.6,1135556924.2,1134748307.4,1132902015.8,1130530166.0,1128949485.8,1126529945.6,1123833256.2,1118382179.4,1115287354.2,1112592862.0,669229832.2,21.6,10010,f700,0000000000000000
2023-04-03,07:44:03,32060.594407,0.0,0.0,539.222272,2271.44768,3632.960592,4571.7416,6065.310352,8113.666704,9228.478912,9409.746672,16224.664448,29673.232816,39427.510944,45487.497664,50345.274224,54000.83984,54013.617184,50383.603904,42679.275008,30900.628912,21217.978912,13631.326752,8385.623248,5480.869728,3354.047264,2005.156176,1064.950256,533.429312,200.757232,84.8552,41.796704,30.492304,0.0,-1089057423.4,-1088085264.2,1054661571.2,1074730547.0,1095250391.6,1104879456.4,1110755695.6,1115776372.2,1118169832.2,1123207127.2,1135609351.4,1135224677.4,1134773407.6,1133122987.8,1130485075.6,1128579556.8,1125621341.2,1123327058.6,1117941050.0,1114983696.6,1104792599.4,-193491887.6,21.6,10010,f700,0000000000000000
2023-04-03,07:44:04,31334.577335,0.0,0.0,362.071136,2097.248144,3501.0812,4352.168064,5819.003424,7901.586816,8932.64024,8912.164448,15920.764064,29958.439456,39667.885152,45049.099216,49292.587504,52398.347664,51910.42968,47828.828912,40414.897664,29668.633984,20790.366016,13780.093952,8770.364448,5761.176656,3574.828272,2211.318848,1247.005952,681.889744,311.481056,156.916288,79.91936,57.484656,0.0,-233635570.4,-1083427337.2,626030125.6,1074273384.6,1094953195.0,1104580267.0,1110753997.6,1115391497.0,1117962895.4,1122934887.8,1135512105.2,1135064022.8,1134244183.0,1132746450.6,1130360465.8,1128236658.6,1125514608.2,1123664681.4,1120555520.8,1114715537.4,1106030445.2,659218966.4,21.5,10000,f700,0000000000000000
2023-04-03,07:44:05,31284.954514,0.0,0.0,41.212112,1877.886176,3406.265376,4485.660736,6018.769632,8005.591408,9101.300976,9305.898048,15957.178912,29055.143744,38465.291408,44187.622656,49073.805472,53123.845312,53218.828128,49358.759376,41579.035152,29879.655072,20411.213664,13173.7084,8149.06328,5337.278032,3297.745952,2030.466992,1131.049536,599.493248,237.552496,49.950928,0.0,0.0,0.0,-675660369.8,-1083700815.4,606601172.2,1073475618.8,1095240247.2,1104606427.8,1110688312.8,1115367150.0,1117948833.8,1122601695.2,1135405438.6,1135059885.2,1134426419.2,1132576833.0,1130063956.2,1128175571.8,1126274206.8,1122467472.0,1118287039.8,1118624735.4,-199486083.6,-625766306.2,21.6,10010,f700,0000000000000000
2023-04-03,07:44:06,31191.617398,0.0,0.0,44.355968,2235.53328,3928.612112,4953.210688,6488.053024,8533.139936,9680.199408,9929.231648,16266.165632,28691.000784,37720.658592,43355.138288,48228.860944,52341.822656,52612.746096,49041.631248,41391.606256,29662.667968,20251.84648,13159.1416,8183.037504,5323.533888,3250.300144,1963.33664,1059.108912,537.616912,196.349424,36.972336,0.0,0.0,0.0,-1086969844.2,-1080668748.8,-245396671.2,1076088447.2,1096433231.6,1105278242.4,1110813036.2,1115690102.0,1117550132.4,1122518210.6,1135158000.4,1134897759.6,1134372895.0,1132497787.6,1130061361.6,1128252726.6,1125152879.0,1123513301.8,1117887994.8,1114919076.8,658018857.4,1093700625.4,21.5,10010,f700,0000000000000000
2023-04-03,07:44:07,30788.558448,0.0,0.0,56.050768,1625.674416,3346.311424,4383.055424,5960.284272,8077.997856,9255.7916,9493.665824,16071.328704,28988.780464,38071.732816,43320.185936,47647.396096,51053.365632,50964.324224,47380.271872,40321.664064,29788.505072,20959.47656,13834.578912,8760.770112,5738.050288,3515.665584,2093.61552,1104.328896,547.805584,196.032608,55.733264,4.491376,0.0,0.0,-1080659793.4,-1078038224.6,-1092100722.6,1074053758.8,1095499446.4,1104863699.0,1110685201.6,1115355044.2,1117721896.0,1122328028.8,1135101011.2,1134654314.0,1134187242.6,1132493016.8,1130720715.8,1128190335.2,1126009782.2,1123007871.4,1119662470.0,1112922242.2,1100678757.8,664770354.0,21.6,10010,f700,0000000000000000
2023-04-03,07:44:08,31057.471965,0.0,0.0,98.695616,2637.69624,4258.41152,4908.278224,6430.925984,8826.355072,10200.991792,10554.835744,16693.342576,28616.510944,37487.921088,43307.572656,48188.371088,52130.310944,52256.56016,48567.124224,40845.021872,29090.253904,19697.163664,12665.749024,7781.696192,5045.005568,3044.3164,1779.62896,926.199456,484.027856,214.794032,118.497952,63.292688,49.178224,0.0,-1082771216.6,-1081741483.4,-246893592.2,1078954433.0,1096905664.0,1106155731.8,1111172095.0,1115628538.8,1117874419.0,1122610972.2,1134947365.6,1134523759.0,1134330580.4,1132285990.4,1129743558.4,1127894792.6,1125854988.0,1121689183.2,1117353933.0,1112108385.8,1111758197.6,-189278306.6,21.5,10010,f700,0000000000000000
2023-04-03,07:44:09,30607.491925,0.0,0.0,226.86128,3165.619088,4750.469136,4933.820208,6203.72168,8560.17304,10057.94472,10697.038672,16792.057808,28343.001568,36909.108592,42490.375776,47205.905472,51055.698432,50993.277344,47018.638288,39464.169536,28329.868752,19410.761328,12706.84824,8009.128912,5317.602048,3311.834128,1991.825248,1058.122624,510.7264,166.093856,30.950256,8.228368,2.304336,0.0,-1091669145.8,-1081381687.6,-259612242.8,1081983828.4,1096993998.8,1105985310.2,1111225460.8,1115521620.4,1117757530.2,1122200266.2,1134690838.4,1134336322.4,1133950537.0,1131939928.2,1129541595.6,1127666897.4,1125563019.4,1122431406.6,1119090173.2,1109990947.8,1102017035.4,1083241918.0,21.5,10000,f700,0000000000000000
2023-04-03,07:44:10,30030.788593,0.0,0.0,417.55952,2306.4012,3905.316992,5076.164848,6766.964944,8977.7164,10288.094336,10698.097664,16722.840816,28362.323824,36617.0336,41486.968752,45768.235152,49460.839056,49408.942192,45612.55312,38388.368752,27736.38672,19222.087104,12845.47032,8264.882816,5480.324992,3357.654976,1896.873312,911.095344,400.321296,97.960784,15.138656,0.0,0.0,0.0,-1088200951.8,-1087343746.4,616268669.8,1074608366.2,1096751804.4,1105700338.4,1111175932.6,1115358484.6,1117530965.4,1121797224.8,1134519495.8,1134237450.8,1133442178.4,1131683948.8,1129344953.4,1128402601.8,1126249090.0,1122881126.8,1116063411.8,1111825040.4,1102015931.8,1081109251.4,21.5,10010,f700,0000000000000000
2023-04-03,07:44:11,30446.192612,0.0,0.0,598.191792,2859.599072,4572.100592,5726.496192,7331.15176,9386.067376,10625.348832,11048.998048,17124.705856,28852.47344,37228.712496,42253.42344,46478.741408,49904.664064,49647.454688,45707.111712,38506.891408,28046.792192,19482.752336,12814.773824,8017.835744,5091.9376,2958.312944,1616.961232,742.751008,335.682288,102.526784,49.901728,26.721936,18.3716,0.0,-1091123915.2,-1085788650.0,1052866347.6,1077326895.2,1097901679.8,1106279799.0,1111153274.0,1115937157.6,1117520429.0,1121980621.2,1134660850.0,1134208568.8,1133737780.0,1131709977.8,1129478745.6,1127762891.6,1125438488.8,1121323397.0,1116384035.4,1106167018.0,1109305282.2,1096396664.2,21.6,10010,f700,0000000000000000
2023-04-03,07:44:12,30205.784800,0.0,0.0,117.745072,2584.971456,4289.401216,5183.419728,6782.860352,9087.723248,10598.14472,11314.124224,17345.388288,28691.937504,36852.364848,41826.671088,45959.764848,49251.64688,49072.612496,45422.662496,38391.884368,27980.285152,19467.211328,12852.664064,8135.372848,5315.337984,3230.942288,1882.186032,962.384976,471.539104,166.516976,47.318624,7.474592,3.758576,0.0,-1090947491.2,-1081768272.6,188880889.6,1078166935.0,1097355915.4,1106200905.8,1111384597.0,1115918033.6,1117490272.0,1121765513.6,1134529082.6,1134134173.4,1133753076.4,1131816404.0,1129600676.2,1127593266.0,1125511144.2,1122467021.4,1117349915.6,1112908045.4,1105267860.8,-202939384.8,21.6,10010,f700,0000000000000000
2023-04-03,07:44:13,30915.010470,0.0,0.0,91.397584,3001.200784,5003.908208,5853.687792,7468.948736,9849.690032,11309.939056,11849.69336,18095.462112,30047.24336,38083.185152,42203.291408,45781.521872,48817.87656,48952.742976,46186.124992,39513.52656,28934.946096,20165.801568,13206.097072,8287.460448,5409.892096,3272.519968,1875.344608,910.984192,379.438624,69.87976,15.930512,2.432032,0.0,0.0,-1081940365.8,-1076965926.0,-672374350.8,1080644753.0,1098929096.0,1107026716.2,1112483157.6,1115806048.8,1117693960.6,1122024632.2,1134792712.6,1134333229.0,1133984651.6,1132248759.4,1129810960.0,1128425289.4,1126170464.4,1122482383.2,1117784594.6,1103410440.4,1088660765.2,1087740034.4,21.5,10010,f700,0000000000000000
2023-04-03,07:44:14,32633.369341,0.0,0.0,516.71352,4433.044624,6451.626368,6572.4584,7924.326656,10507.230672,12125.800592,12780.035552,18373.5664,28906.394144,37324.045312,43626.517968,49144.98672,53879.450784,54150.119536,49956.987504,41897.071088,29970.371088,20464.795312,13380.343744,8330.748432,5316.01064,3116.930608,1733.508128,811.515152,350.951728,79.321744,8.774992,0.262048,0.0,0.0,-1084023470.2,-1079437112.2,-238980588.2,1085407242.2,1099958791.0,1107854167.2,1112467068.4,1116012333.2,1118552483.4,1122474214.6,1134831908.0,1134625778.8,1134356911.6,1132534067.8,1130599374.4,1128379857.8,1126031296.4,1122480380.0,1116962883.4,1107081432.4,1095333193.0,1108675334.6,21.5,10000,f700,0000000000000000
2023-04-03,07:44:15,33177.989177,0.0,0.0,1554.251824,6138.833104,8241.204784,7861.367184,8868.98984,11264.07344,12638.855472,12993.336128,18871.772656,30274.1664,38667.303904,44051.180464,48702.719536,52621.92032,52734.928128,49041.754688,41481.69688,30054.762496,20768.47344,13622.831056,8527.746672,5483.22032,3249.95088,1827.93824,864.258368,358.911136,65.713104,14.000704,1.665664,0.0,0.0,-1088025444.8,-1086666880.0,1055126326.0,1089383127.8,1101279350.6,1108300069.4,1112725463.0,1116315598.2,1118265509.0,1122685295.0,1135065511.2,1134757187.2,1134382439.4,1132690377.2,1130569055.6,1128408524.6,1126226928.0,1123309411.8,1116982812.0,1106054142.8,1098424559.8,1100431580.6,21.6,10010,f700,0000000000000000
2023-04-03,07:44:16,33209.858475,0.0,0.0,1658.29008,7011.1624,9303.854304,8536.366016,9249.736528,11443.966992,12670.725392,12930.01328,18837.673824,30393.707424,38742.56328,43884.23984,48227.043744,51770.975008,51901.5836,48618.869536,41352.221872,30101.63672,20848.32304,13592.280464,8405.094528,5286.76504,3073.515184,1765.345392,898.291584,472.353936,209.97528,111.15568,60.005632,41.82544,0.0,-1085950254.4,-1079358580.8,1061277845.6,1091159287.6,1101930915.0,1108372900.6,1112762084.0,1116250842.8,1118209407.0,1122657853.6,1135034016.0,1134639159.4,1134420623.8,1132695526.2,1130525451.2,1128242208.2,1125407591.0,1122385403.8,1118177320.8,1110203401.8,1110503437.4,1088417877.4,21.6,10010,f700,0000000000000000
2023-04-03,07:44:17,33399.223203,0.0,0.0,2446.399968,7357.823824,9413.93144,8614.72304,9365.049024,11664.909184,12896.035744,13058.429488,18707.144144,29842.181648,38198.511712,43776.137504,48665.57344,52866.818752,53027.164848,49146.609376,41427.034368,29868.43984,20514.337104,13364.726368,8282.193072,5266.737888,3095.660944,1768.962304,893.882912,470.422624,211.410448,116.846416,59.473824,39.292672,0.0,-1087408058.0,-1084739619.8,1070368549.0,1091163783.0,1101964452.2,1108463701.2,1112680667.8,1116195423.0,1118234255.2,1122700065.8,1134971174.0,1134683829.0,1134317605.4,1132566802.4,1130368314.0,1128398989.2,1126025216.4,1121882944.2,1117638906.6,1112538266.4,1108796097.0,664549716.0,21.5,10010,f700,0000000000000000
2023-04-03,07:44:18,32757.830635,23.58024,803.703744,3729.717632,7680.42256,9136.48848,8097.914544,8722.95,11011.595312,12069.703904,11897.276752,18214.635552,31021.780464,39675.231248,44174.993744,47682.51016,50197.782816,49805.803904,46506.571088,39646.711712,29226.224224,20459.651952,13346.993552,8321.218464,5382.326368,3249.170016,1921.749616,1025.281776,559.766496,269.71328,155.559504,108.261056,95.200176,0.0,-1089195042.6,-664530512.0,1079823671.6,1090590492.4,1101123073.8,1108148286.4,1112307037.8,1116113184.4,1117965771.2,1122920562.8,1135108576.4,1134497865.2,1134123157.8,1132621337.8,1130146027.2,1128123522.8,1125966693.4,1122425166.2,1117907704.8,1116304063.0,1106698500.2,669564946.2,21.6,10010,f700,0000000000000000
2023-04-03,07:44:19,33680.050706,0.0,47.640512,3859.067184,11587.074128,13912.279888,10834.6832,10058.745904,11584.466992,12444.6668,12639.34512,18648.34024,30471.651952,38828.011712,43717.421872,47847.91016,51219.478128,51130.592976,47581.250784,40218.624992,29042.719536,19976.630864,13020.359376,8122.374896,5282.67784,3202.10488,1880.65608,975.690816,487.209104,182.96304,62.95264,13.21968,6.144976,0.0,-1089539254.8,-247437426.4,1069789027.4,1096460253.2,1103583363.2,1108258669.0,1112610850.4,1116153799.6,1118178929.0,1122662579.0,1134996408.8,1134473487.6,1134185962.0,1132310446.4,1129890450.6,1128165087.2,1125632940.6,1122884619.4,1117425616.4,1112726005.4,1107271653.8,-196372835.6,21.5,10010,f700,0000000000000000
2023-04-03,07:44:20,42884.856834,0.0,401.949232,13817.722944,39396.653904,44522.967968,29196.664848,20618.638288,18788.89024,17343.241408,16281.693744,21635.482416,33404.607808,42092.532816,47699.26328,52283.332032,55844.744528,55222.152336,50415.553904,41962.417184,29862.735552,20308.32304,13299.179104,8439.780864,5730.127728,3655.972992,2217.316752,1161.100896,487.325424,66.345824,0.992288,0.0,0.0,0.0,-1070175587.6,-228596144.8,1083429107.4,1111950952.2,1112768440.8,1110932061.0,1114597926.8,1117236819.4,1119420021.0,1123794410.0,1135763748.2,1135099894.0,1134696032.8,1132700920.4,1130389114.8,1128142356.4,1126237579.0,1124690401.4,1118338915.0,1109909428.4,-198963150.8,224052296.6,21.6,10010,f700,0000000000000000
2023-04-03,07:44:21,53951.685750,893.102256,5158.508448,29229.560544,72936.881248,79609.285936,49246.77344,31453.487888,26229.42696,22541.861712,20390.791792,25735.129296,38574.875008,47781.9164,53356.252336,57664.292192,60706.03984,59135.27656,52952.004688,43534.280464,30882.107024,20897.937504,13581.771296,8458.642864,5528.551568,3349.994048,1922.970384,946.88824,421.747504,102.660752,3.953808,0.0,0.0,0.0,-1078445250.0,1079412234.8,1095348672.2,1119445419.6,1118281423.6,1114152854.2,1116525511.8,1118891606.6,1120920808.4,1124990300.4,1136858329.0,1135823709.0,1135134072.6,1133063438.0,1130815799.6,1128533812.0,1126417896.4,1123445145.0,1116699317.4,1112914314.6,669727746.0,235483142.6,21.5,10010,f700,0000000000000000
2023-04-03,07:44:22,58409.935249,4584.011872,9596.405376,36299.555472,84693.460944,91073.232816,55438.87032,34626.931248,28637.418752,24544.2836,22347.524608,27342.637104,39529.614064,48810.912496,55186.52968,60264.61328,64045.157808,62401.430464,55333.42968,44946.251568,31239.895312,20658.341408,13201.58848,8052.751952,5211.831744,3139.932672,1837.054864,936.728448,438.953264,120.670832,17.74808,1.195776,0.0,0.0,622246478.2,1086730553.8,1099364619.8,1121285955.4,1119529107.4,1115390510.8,1117082587.8,1119504247.6,1121439157.8,1125436103.6,1137031832.6,1136136925.6,1135278421.4,1133132158.4,1130729481.8,1128479214.4,1126436397.6,1121862103.4,1117782255.8,1113406313.2,-189128291.2,1100218386.8,21.5,10010,f700,0000000000000000
2023-04-03,07:44:23,59845.334348,3950.790192,9961.552144,38584.510944,89819.667184,95870.718752,56737.669536,34319.22968,28615.404688,24805.512896,22889.55664,28452.55,41494.492976,51071.517184,57183.621088,61736.758592,64730.928912,62414.589056,54787.741408,44327.63984,31034.287888,20716.14648,13373.216016,8277.972368,5430.414848,3325.135552,1962.134528,1010.411248,469.965824,137.004912,28.792384,5.415808,2.875376,0.0,-1096742123.4,1087409699.8,1099809299.2,1122336987.2,1119750776.6,1115737421.8,1117411526.8,1119944469.0,1122144030.8,1125641078.0,1137397239.2,1136181425.0,1135332767.4,1133113701.4,1130927871.8,1128350649.4,1126363358.0,1123541552.2,1117506231.8,1111994868.2,1098173719.4,657398481.4,21.6,10000,f700,0000000000000000
2023-04-03,07:44:24,64087.618790,5040.182464,11815.568752,43576.46328,100322.87032,106623.831248,62479.348432,37179.956256,30725.655856,26657.233984,24974.691008,30713.905072,43874.869536,53703.907808,60201.015632,65153.730464,68562.048432,65927.4164,57249.828912,45677.671088,31210.94336,20336.205072,13053.458592,8048.645504,5321.767184,3279.368512,1921.449968,991.04576,488.155872,184.087504,78.840656,27.737712,18.673872,0.0,-237530992.4,1089082380.6,1101372569.2,1123994090.4,1120919930.2,1116358676.4,1118180990.2,1120835324.2,1123096523.6,1126234466.6,1137927057.6,1136538642.2,1135684642.6,1133054151.0,1130751255.6,1128534517.4,1126416586.8,1123106026.4,1117856881.2,1111029960.6,1109171545.6,663388936.6,21.5,10010,f700,0000000000000000
2023-04-03,07:44:25,64660.287585,7519.325584,14321.207424,46061.92032,102741.471872,108263.801568,62628.932816,36834.752336,30881.262896,27051.958992,25346.841008,31232.607808,44709.260944,54373.482032,60225.267968,64549.730464,67346.868752,64569.797664,56218.512496,45073.834368,31135.75664,20485.645696,13123.497856,8037.675584,5228.17968,3167.315584,1855.083984,950.454976,453.4284,145.854464,28.908528,1.962656,0.0,0.0,1068093533.0,1091539477.2,1102315831.8,1124248542.2,1120877473.6,1116549097.2,1118416636.6,1120905946.4,1123149247.4,1126191185.2,1137940339.8,1136510857.0,1135494080.0,1133123677.6,1130870629.4,1128362346.0,1126314583.6,1122471717.8,1117911952.8,1110841978.2,1102170926.2,662033665.2,21.6,10010,f700,0000000000000000
2023-04-03,07:44:26,60979.416770,7341.692768,13628.33808,42269.107024,93264.006256,98155.698432,56944.188288,33811.618352,28757.98984,25470.724224,23949.81992,30196.057424,44209.4336,53520.007808,58127.77344,61092.872656,62415.299216,59630.46016,52738.357808,43197.765632,31008.685552,21192.230464,13748.396672,8501.992864,5453.018464,3262.2208,1929.600144,1014.705456,517.5368,209.228816,89.78152,22.05984,7.166336,0.0,1069062035.6,1091001616.6,1101518084.6,1122816518.8,1119727432.2,1116073733.6,1118054021.4,1120534554.6,1122176609.8,1125959397.6,1137525542.6,1136110125.2,1135168906.8,1133318152.4,1131405991.0,1127912910.8,1126371475.4,1122399761.6,1119169044.4,1111216013.2,1108894819.4,1092555981.8,21.6,10010,f700,0000000000000000
2023-04-03,07:44:27,55990.603962,7894.74472,12976.50528,36262.776176,77753.557808,81461.351568,47386.157024,28657.230464,25274.575392,23314.69648,22777.594528,28468.947264,40388.75312,49253.610944,55063.514848,59362.592192,62150.842976,59956.278128,52778.902336,42771.907808,29935.291408,19943.112896,12795.367968,7847.557328,5099.679008,3081.041936,1791.645744,897.000928,397.1076,90.424592,16.85872,0.036208,0.0,0.0,1075063577.6,1090078781.4,1100300448.6,1120140927.2,1117768878.4,1114912073.4,1117371420.8,1119820730.0,1121699180.0,1125307961.0,1136678443.4,1135587008.8,1134862929.0,1132846605.8,1130157148.0,1128027624.2,1125551621.2,1122085380.0,1117835163.4,1107170927.4,1097299337.0,1094854039.8,21.5,10010,f700,0000000000000000
2023-04-03,07:44:28,49445.868580,5291.437792,9537.419728,27905.042976,60394.307808,63618.942192,37578.947664,23560.3668,21563.200384,20429.481648,20159.209376,25794.677344,37335.885936,45726.932816,50967.8164,55120.564848,58185.178128,56582.524224,50312.603904,41125.357024,29020.785552,19496.221872,12551.66856,7697.978128,4935.15224,2951.58448,1747.2748,914.402336,452.966864,154.403376,21.56208,0.0,0.0,0.0,1067123818.2,1085878784.0,1097149159.6,1117270870.8,1115654235.2,1113043868.6,1116529446.0,1118660345.0,1120662197.6,1124569484.2,1136040837.8,1135068408.6,1134402667.6,1132287568.6,1129983543.2,1127580039.2,1125063069.8,1121826772.4,1117356616.6,1112850980.4,649615804.6,1090359004.8,21.6,10010,f700,0000000000000000
2023-04-03,07:44:29,44311.742603,2848.122656,6233.888768,20599.028912,45943.545312,48893.514064,29448.941008,19305.622656,18463.558992,18196.207024,18503.567184,23857.051568,34256.65664,42155.814848,47554.517184,51927.174224,55273.782032,54582.335936,49852.837504,41424.015632,29295.873824,19648.27656,12481.223824,7527.555168,4787.270896,2826.673488,1645.763456,842.228816,416.06944,148.701792,40.125872,7.936368,5.28552,0.0,183573555.6,1080381554.2,1093157540.4,1114116228.4,1112692732.6,1111562239.4,1115828374.2,1117940800.6,1119647258.0,1123876708.4,1135362990.2,1134713806.8,1134443342.6,1132530864.0,1129764027.6,1127563575.4,1125453253.2,1120851012.4,1117123884.0,1110328350.6,1095073652.2,1097907490.6,21.6,10010,f700,0000000000000000
2023-04-03,07:44:30,40679.447288,2074.143264,4523.957808,15807.13496,35923.675776,38592.496096,23813.59688,16413.427152,16391.986128,16561.727728,16922.65136,22658.927344,33770.555856,41640.682032,46269.302336,50046.372656,52971.888288,51991.450784,47105.056256,39047.764064,27819.570704,18885.752336,12246.308784,7580.961136,4889.708208,2954.293024,1774.71504,983.617408,581.000032,316.673952,190.639184,121.120032,96.608096,0.0,611174398.6,1076503091.8,1089867132.6,1110799599.8,1110488134.6,1110702984.4,1115125920.8,1117495665.0,1119287518.2,1123537298.2,1135139991.6,1134308783.4,1133874197.0,1131674321.6,1129186974.2,1127758407.6,1125117953.4,1121426930.6,1117417711.4,1116384731.2,1107040044.8,1096007454.8,21.5,10010,f700,0000000000000000
2023-04-03,07:44:31,38741.696352,2312.250656,4590.282272,13701.89688,29647.092976,31804.22656,20173.295312,14692.024224,15360.416208,15927.182032,16392.32304,21771.695696,32065.301168,39864.894528,45170.477344,49477.906256,52787.182816,51858.66328,46692.357024,38459.867184,27161.195696,18361.044144,12059.412304,7656.207808,5151.429008,3241.013424,1924.961472,994.10024,448.429856,113.423904,6.58832,0.0,0.0,0.0,1056670152.8,1075885512.6,1089313490.2,1108551560.2,1109044916.4,1110247465.8,1114333102.4,1117242792.4,1118959953.2,1122913993.8,1134812601.0,1134159799.4,1133749229.6,1131357714.6,1129131792.6,1127264112.4,1125932476.4,1122641099.8,1117148626.2,1109487920.2,1102363656.2,-207031214.2,21.5,10000,f700,0000000000000000
2023-04-03,07:44:32,35880.906194,697.18832,2209.424784,9778.507616,23370.4832,25628.067184,16551.2584,12578.243744,13709.024608,14618.036336,15305.27832,20831.044144,31195.33008,38632.405472,43142.268752,47006.654688,50225.564848,49672.23672,45346.665632,37754.978128,26897.174608,18298.744144,11959.686912,7481.612896,4864.520112,2931.600688,1682.85488,857.581968,455.781744,212.144096,126.669008,73.467072,52.998,0.0,-236006375.2,1064038350.0,1084124244.8,1105955679.8,1107531727.6,1109516849.0,1113900220.2,1116797996.6,1118383828.8,1122409520.2,1134516575.0,1133885562.0,1133514899.8,1131078407.0,1128814528.4,1127475363.4,1125398265.6,1120610549.6,1116751528.8,1112472608.4,1106132896.6,1102976561.4,21.5,9989,f700,0000000000000000
2023-04-03,07:44:33,34632.401324,570.34672,1736.290224,8056.341008,19427.8168,21541.760944,14398.171088,11445.618944,12684.105472,13651.654096,14348.267968,20056.274224,30775.674608,38426.422656,43008.518752,46789.26016,49768.648432,49262.507808,45270.837504,37788.3836,26815.148832,18139.508592,11761.460736,7323.428128,4825.410352,2970.529536,1758.785936,913.61464,435.015664,139.043008,25.696704,3.878048,0.0,0.0,188620192.2,1061519552.0,1081406636.2,1103292117.4,1106059080.4,1108860381.2,1113505998.0,1116484715.4,1118248932.4,1122525283.4,1134502300.0,1133834874.8,1133639693.0,1130982187.2,1128881565.0,1126986289.4,1125010632.2,1121705738.2,1116920352.2,1109356758.4,1103845345.4,1084310047.2,21.6,10010,f700,0000000000000000
2023-04-03,07:44:34,33594.911644,309.262896,1100.092784,6451.775104,16270.378912,18389.628512,12809.525776,10835.225584,12466.729296,13635.613664,14341.878512,19799.066016,30007.175392,37486.50312,42237.05,46207.914848,49399.095312,48861.090624,44593.898432,37100.756256,26381.664448,17928.000784,11739.766208,7432.084368,5004.954688,3163.615776,1908.066624,1013.292848,479.294416,143.27208,21.913024,0.0,0.0,0.0,-1106539321.0,1056001366.0,1077519481.8,1101234033.4,1104821728.2,1108788236.4,1113183142.6,1116430268.8,1118059209.4,1122087862.0,1134279933.2,1133773604.6,1133348070.0,1130916770.8,1128712093.2,1126783212.8,1125334548.0,1122050593.0,1116984331.4,1113039523.6,1096346176.0,-628300584.0,21.6,10000,f700,0000000000000000
2023-04-03,07:44:35,32653.298247,146.305808,970.573568,5608.244528,13931.665824,15852.666208,11371.245696,10000.160944,11739.41192,13064.571088,13975.637888,19242.72344,28865.824992,36151.1,41098.548432,45361.971872,48941.374224,48660.107808,44518.167184,37139.504688,26524.117184,18087.549216,11829.800592,7445.647456,4935.088864,3085.28296,1896.229296,1054.76824,560.899776,246.612352,111.906064,35.06384,19.869344,0.0,-248830730.6,181368643.6,1078068888.4,1099563594.6,1103704051.0,1108403755.6,1112850897.4,1116158586.4,1117867662.0,1121735209.6,1134003970.0,1133591549.0,1133295294.0,1130761155.4,1128608355.0,1127080329.8,1124391249.2,1122623485.0,1118019474.4,1111726919.0,1106440940.8,1100126507.2,21.5,10010,f700,0000000000000000
2023-04-03,07:44:36,31009.293390,5.01616,462.092656,4301.45512,11131.624416,12906.164656,9625.075776,8931.928912,10826.7252,12077.912304,12685.491792,18417.021872,29272.501568,36788.909376,40966.244528,44001.578912,45894.909376,45011.199216,41350.447664,35039.21328,26077.49648,18481.643744,12251.657424,7767.844144,5030.206352,3060.779296,1859.56264,1017.9144,535.834592,228.878064,97.0448,44.31952,37.498704,0.0,-1098147465.0,-676399324.0,1074968866.6,1096530173.4,1102074259.8,1107880321.0,1112284435.4,1115873460.2,1117527880.4,1121531620.8,1133962784.4,1133500118.2,1132928198.2,1131765715.8,1128170202.8,1127052588.4,1124544908.6,1122449539.8,1117931259.0,1111558488.8,1110242519.6,-208730047.0,21.5,10010,f700,0000000000000000
2023-04-03,07:44:37,30479.005572,21.652816,346.290912,3642.077936,9667.75,11345.423632,8675.099408,8331.210944,10313.758208,11640.967776,12312.838864,17957.19336,28574.031648,36079.888288,40474.761712,43934.496096,46459.08672,45795.42968,41943.515632,35259.5,25743.37968,17939.09024,11846.62968,7520.863472,4961.790528,3078.460496,1870.873392,1024.236592,538.550032,231.376048,102.714672,31.150688,20.169088,0.0,-1102517976.2,184724976.0,1071909002.8,1094690229.0,1101281847.8,1107672738.6,1111957436.0,1115732117.4,1117440791.8,1121366106.4,1133932995.4,1133394607.4,1133013722.6,1130892261.6,1128442401.8,1126786018.6,1124801401.4,1122481364.6,1117320240.6,1112664308.8,1107144754.2,1088326438.4,21.5,10000,f700,0000000000000000
2023-04-03,07:44:38,30099.261357,42.018816,124.770272,2714.455856,8086.130272,9853.542192,8016.691696,8178.002448,10337.474608,11806.604688,12585.392192,17817.392192,27502.60664,34737.715632,39522.7164,43560.657024,46851.540624,46579.562496,42744.724992,35869.144528,25952.824224,17978.792576,11947.050784,7595.538672,4924.25664,2977.587504,1755.531424,909.067024,438.194384,143.225024,31.282896,3.686992,0.0,0.0,-663673275.6,-665603529.6,1067526604.4,1092638677.4,1100727050.2,1107534133.0,1111733340.2,1115627834.8,1117300989.6,1121026336.8,1133687933.4,1133319347.0,1132967673.6,1130457746.8,1128370303.0,1126821623.2,1124160229.8,1122161057.2,1117831634.0,1106003830.0,1104716446.8,232599073.2,21.6,10010,f700,0000000000000000
2023-04-03,07:44:39,28905.533341,0.0,0.0,2070.918896,7207.88672,8955.108208,7312.584576,7514.196784,9559.945312,10910.522464,11565.928704,17133.241408,27612.462896,34804.301568,38708.755472,41919.515632,44436.5836,44035.65,40716.712496,34436.107808,25193.828912,17578.886336,11591.279104,7349.552048,4853.705664,3017.928416,1842.220112,1029.953792,581.12944,293.470256,166.976192,89.18064,60.083616,0.0,-1086572253.4,-1084304725.0,1065348080.6,1091650888.4,1100018741.2,1106966837.2,1111375154.8,1115055646.4,1117017126.8,1120648176.0,1133670225.0,1133146023.2,1132775652.2,1130234621.6,1128263797.0,1126453638.8,1124841300.0,1121612880.8,1117332210.0,1115340182.6,1107423755.6,1099258828.0,21.5,10010,f700,0000000000000000
2023-04-03,07:44:40,28871.386800,220.530688,272.949536,2810.83872,7853.622464,9360.281648,7330.815328,7385.385056,9523.98984,10961.980864,11699.358784,16964.867584,26758.506256,33728.097264,37873.645312,41502.601568,44614.967184,44551.982816,41313.651568,34884.849216,25265.574608,17503.805472,11599.541408,7380.981056,4848.124416,2939.729296,1655.795632,779.268608,310.148176,40.897408,5.401024,0.0,0.0,0.0,187771823.0,-238031020.4,1067672278.0,1092314148.2,1099960363.0,1107017938.4,1111346173.8,1114761277.8,1116856968.6,1120695256.2,1133422571.8,1132989852.4,1132746166.6,1130054019.6,1127845010.0,1127195254.6,1124823904.4,1120906292.6,1117024744.8,1092711665.2,1101814218.2,659372547.6,21.5,10010,f700,0000000000000000
2023-04-03,07:44:41,28061.435276,0.0,0.0,1409.995088,5494.517968,7218.02304,6580.510064,7261.101072,9259.79688,10657.56504,11454.40664,16354.582416,25358.091408,32281.195312,37123.895312,41403.307024,45119.434368,45155.853904,41512.5664,34743.525776,24848.734368,17004.657616,11211.298048,7099.252048,4668.520208,2843.17256,1623.209328,794.093376,355.824864,95.322096,38.73088,11.781312,4.601616,0.0,-1093489966.4,-1095069691.6,1055535874.8,1088028307.6,1099306928.0,1105995248.4,1110650163.6,1114575143.8,1116670299.4,1120354635.2,1133193544.2,1132931129.6,1132632855.2,1129624591.8,1127851250.4,1126484355.2,1124507421.4,1120741777.0,1115960529.8,1104677223.2,1101087105.0,1093229683.4,21.5,10010,f700,0000000000000000
2023-04-03,07:44:42,27656.249328,0.0,0.0,1441.310992,5402.247552,7028.5664,6320.267776,7034.701568,9171.867584,10583.861136,11270.681248,16365.407232,25868.037504,32753.215632,37020.942192,40667.01328,43691.42968,43569.167184,40300.219536,33910.800784,24400.909376,16759.09472,10985.35488,6947.330672,4645.02304,2912.399856,1749.461008,938.319888,478.976368,191.516,75.938768,15.927392,5.647776,0.0,-1089380776.2,-1081462094.2,1065511434.8,1087536790.6,1099071360.2,1106074922.0,1110900155.8,1114244413.2,1116656606.8,1120210502.6,1133227416.8,1132912442.0,1132510258.2,1129825874.6,1127745982.2,1126060336.4,1125183997.4,1120466889.4,1116361170.0,1113357638.2,1098935571.4,1093237684.4,21.5,10010,f700,0000000000000000
2023-04-03,07:44:43,27634.028157,0.0,0.0,1191.450992,5262.152336,6925.498736,6181.490336,6886.025296,9039.104304,10440.296672,11089.601952,16185.918944,25729.247664,32658.327728,36973.16328,40566.182816,43437.396096,43394.419536,40437.253904,34315.234368,25028.36016,17393.546096,11410.792192,7142.737312,4589.380464,2738.078912,1588.833008,816.85584,422.147552,175.945504,83.330144,41.678368,29.645616,0.0,-1091042867.4,-1084136724.8,192135202.6,1087662506.6,1099033058.8,1106197997.8,1110750174.0,1114172104.0,1116644856.4,1120192251.8,1133210298.6,1132786582.4,1132705390.4,1129947903.8,1128007978.4,1126287275.4,1124328819.4,1120187625.2,1116437520.2,1110337489.2,1105790137.6,655215430.4,21.6,10000,f700,0000000000000000
2023-04-03,07:44:44,28582.631839,65.459632,329.904144,2266.480912,6126.890432,7645.325296,6821.786032,7426.403424,9459.177728,10890.138672,11719.284768,16488.589648,25198.05,32232.645312,37592.37656,42060.100784,45635.82344,45895.657024,42839.604688,36064.984368,25571.795312,17216.364848,10998.690816,6715.12696,4365.673152,2659.304928,1596.022384,849.631232,420.131536,142.988064,27.697328,0.0,0.0,0.0,-659128166.4,-235774472.0,1064401936.8,1088913710.8,1099674588.8,1106358418.4,1110988086.0,1114578290.2,1116735518.4,1120445568.2,1133312661.4,1133007014.0,1133428695.8,1129907037.0,1127926428.2,1126218585.6,1124143094.0,1120253842.4,1116582398.6,1108976959.8,1101115605.4,-624666299.0,21.6,10010,f700,0000000000000000
2023-04-03,07:44:45,27923.289842,0.0,0.0,1378.006672,5629.305376,7246.441408,6229.415232,6804.43184,8971.491216,10374.008784,11011.983984,16372.189456,26454.625392,33632.97968,37907.25312,41406.017184,44129.27968,43732.1336,40214.5836,33824.47032,24561.794144,16998.128512,11133.474016,7014.15528,4640.173152,2910.316016,1824.584496,1066.972352,637.479584,349.086,201.791616,116.06576,91.908448,0.0,-1087637626.0,-1079552149.0,1065151257.4,1088478033.4,1098965409.2,1106245506.2,1110826550.2,1114558344.4,1116706045.2,1120500620.0,1133416991.0,1132969142.6,1132615750.4,1129940744.6,1127827674.6,1126049364.4,1124585090.2,1121060531.2,1116469771.6,1118566793.0,1108207183.6,-1067822043.4,21.6,10010,f700,0000000000000000
2023-04-03,07:44:46,28671.967749,11.448704,546.59024,2871.742144,6833.019728,8117.422656,6724.950096,7114.308304,9285.497664,10742.05312,11483.974224,16720.3168,26451.080864,33600.045312,38167.209376,42067.408592,45300.640624,45074.178912,41388.024992,34637.951568,24823.958592,17051.552736,11320.732624,7241.647552,4814.29824,2982.254352,1745.515792,901.507744,450.230064,175.913088,78.556848,27.452432,15.86504,0.0,-1093303327.0,622418599.2,1070350149.8,1090397944.8,1099468248.0,1106703460.8,1111088277.0,1114783306.6,1116855541.2,1120790516.6,1133431401.6,1133095069.0,1132701394.8,1130019117.8,1128005627.0,1126477274.8,1124586707.4,1121776385.6,1115901125.8,1111319887.6,1106214140.2,1097227113.8,21.5,10000,f700,0000000000000000
2023-04-03,07:44:47,28569.344954,0.0,0.0,1998.6064,7428.073536,9064.681248,6908.429888,6846.395408,8878.577728,10333.386336,11210.82032,16805.102736,27116.230864,34215.482816,38102.856256,41465.341408,44302.93672,44031.094528,40649.81328,34419.024992,25338.73008,17802.535552,11810.444144,7494.4168,4854.454096,2918.655856,1687.022,850.0768,407.820304,134.613024,31.724896,2.171248,0.0,0.0,-1087026573.2,-1085645316.2,1061069506.2,1092297734.2,1099334118.8,1106285978.6,1111120084.6,1114833936.6,1116872422.4,1120568898.0,1133520181.0,1133098068.2,1132584325.8,1130046727.8,1128208478.2,1126678620.0,1124952107.4,1120904949.6,1116840289.6,1109424515.4,1101426050.2,1093414037.8,21.5,10010,f700,0000000000000000
2023-04-03,07:44:48,29073.108979,0.0,9.51864,1822.896048,6355.262896,7972.5372,6674.719536,7074.131056,9170.771296,10662.679296,11549.855072,16982.2832,26959.964448,34340.167584,39122.893744,43139.585936,46390.242976,46086.360944,42227.937504,35333.264064,25402.34024,17486.428128,11585.529296,7417.900288,4983.542,3119.144288,1824.706768,923.94296,416.8528,103.802224,25.276704,5.206528,1.334896,0.0,-1083990273.0,-1087144533.6,1061855576.4,1090190386.8,1099420809.0,1106508241.6,1111263413.0,1115081586.0,1117082495.0,1121259757.8,1133572777.4,1133250087.0,1132853014.6,1130373023.8,1128091803.2,1126700365.8,1125915818.2,1120753372.4,1116962307.2,1110786948.2,232080134.8,656718616.4,21.6,10010,f700,0000000000000000
2023-04-03,07:44:49,29204.620758,132.765776,195.722384,2335.577584,7040.070016,8644.973728,7150.289552,7557.838768,9867.621088,11355.979888,12022.913872,17323.588672,27258.005472,34551.562496,39204.258592,42849.977344,45488.714064,44866.564064,40983.524224,34392.428912,25093.27696,17492.224992,11589.27344,7465.53184,5121.000592,3334.119824,2104.890112,1173.833472,540.949968,135.736704,0.717728,0.0,0.0,0.0,-668070139.6,-660888538.4,1067105815.2,1091084894.6,1099993563.0,1107466353.6,1111450261.2,1115299814.8,1117138591.0,1120943070.8,1133508898.0,1133151875.4,1132652710.0,1130598147.0,1128116218.8,1126107228.8,1125889903.4,1120926212.6,1120931752.0,1101700642.4,1093177827.0,217759503.4,21.6,10010,f700,0000000000000000
2023-04-03,07:44:50,29036.627309,99.669008,75.931744,1580.696272,7075.61904,8827.130464,6835.231344,7007.309088,9343.363664,10974.683008,11901.267376,17247.87656,27014.510944,33944.365232,38037.437504,41776.989056,45163.017968,45187.678128,41850.9664,35514.089056,26177.04648,18429.200384,12270.555072,7780.370016,4958.646096,2885.419232,1560.689104,698.673872,299.37328,63.333648,4.897904,0.0,0.0,0.0,-659748659.2,-658227570.2,188478342.0,1092062005.4,1099382266.0,1106945680.6,1111457969.6,1114889747.6,1117127338.8,1120537649.6,1133487129.4,1133144632.4,1132710185.6,1130046809.4,1128362681.4,1127198516.2,1125215593.6,1119855311.0,1116215216.4,1107705681.2,1098826783.8,661601278.2,21.6,10000,f700,0000000000000000
2023-04-03,07:44:51,28379.377827,0.0,13.29248,1914.280032,5593.409184,7177.828816,6667.539648,7496.538768,9664.826752,11054.930864,11666.85136,16907.160944,26775.858992,33739.260944,37797.367968,41250.57656,44098.8836,44004.499216,40967.421088,34744.734368,25336.437504,17623.252336,11605.179488,7296.199504,4696.311328,2804.518416,1620.820432,829.384608,430.210976,181.0892,82.019312,29.360544,16.326704,0.0,-1091372049.0,-1105609638.4,1063118306.8,1087622572.0,1099604970.2,1106782671.8,1111243262.2,1114800898.4,1116784910.0,1120617779.4,1133395779.2,1132963725.8,1132697528.4,1129996154.4,1128113922.6,1126665004.4,1124441151.4,1120042514.6,1116800420.6,1111355200.4,1104832963.2,1093535784.6,21.5,10010,f700,0000000000000000
2023-04-03,07:44:52,28033.727984,0.0,222.5976,1821.86352,5006.438864,6478.248736,6237.293952,7179.355072,9304.433392,10765.321088,11562.017968,16554.4164,25742.5168,32691.913664,37402.608592,41483.062496,44933.27656,44795.962496,41071.119536,34403.446096,24792.94336,17079.100192,11261.913872,7127.0668,4674.558688,2854.42696,1666.671296,849.974384,404.336016,127.957424,38.640672,6.165248,2.93624,0.0,-1096775770.4,-240811063.2,1063678158.4,1085660022.8,1098959637.0,1106136580.4,1111059807.6,1114471311.0,1116740780.0,1120680014.8,1133145530.2,1132893161.0,1132551887.2,1129615577.6,1127685787.8,1126355130.8,1124212419.8,1120812391.4,1116619265.8,1108277917.0,1100217460.2,1087690697.4,21.5,10010,f700,0000000000000000
2023-04-03,07:44:53,27471.438054,0.0,0.0,1217.373696,4603.9728,6082.742288,5653.681936,6669.253024,9129.456048,10712.36328,11417.974608,16202.558,25066.113664,31990.099216,36974.515632,41156.87656,44537.181248,44504.795312,41059.721872,34367.380464,24427.770704,16573.201568,10803.674224,6762.597952,4449.97304,2695.034768,1497.78272,685.135632,257.093312,37.063312,7.621984,0.0,0.0,0.0,-1099679425.0,-1088020604.4,1059015106.6,1085569482.8,1098461824.2,1106786160.4,1110614665.4,1114455058.6,1116562510.0,1120380545.8,1133079314.8,1132741075.8,1132693550.8,1129768731.8,1127445583.6,1126118851.6,1124507907.0,1119571918.8,1114708608.0,668730573.8,1089943144.2,658194483.6,21.6,10010,f700,0000000000000000
2023-04-03,07:44:54,26948.085885,0.0,0.0,452.553136,3613.585008,5338.002736,5557.398736,6844.255952,9198.573632,10717.697264,11401.62656,16281.038672,25355.934768,31973.272656,36133.052336,39805.587504,42990.87656,43023.821088,39904.4164,33668.666016,24316.567968,16746.032624,10957.06192,6839.42392,4393.11904,2617.558736,1512.74272,779.070528,416.542096,188.361264,94.528032,48.006288,34.779504,0.0,-1086214687.2,-1080529931.0,612109356.0,1083005623.2,1098334640.6,1106238175.4,1110748060.8,1114200036.6,1116452480.4,1119975484.6,1132998584.0,1132620594.6,1132324537.2,1129244153.2,1127472915.0,1126396513.4,1123814329.0,1119332608.2,1116724946.6,1109799036.0,665823347.4,1104353615.6,21.6,10010,f700,0000000000000000
2023-04-03,07:44:55,27220.956400,0.0,42.56688,1228.714112,3636.307424,4976.061136,5247.975296,6982.04912,10178.282816,11753.283984,11707.052736,16073.057024,24851.296096,31489.465232,35987.56328,40059.102336,43704.080464,43804.935936,40361.66328,33952.556256,24577.619536,16966.914448,11120.443952,6921.20352,4369.194928,2561.164992,1497.11296,777.991456,403.80032,169.378496,86.89832,47.566064,33.498672,0.0,-675212917.2,-1089515202.2,1064001295.2,1081779320.0,1098169023.0,1107802421.2,1110677152.4,1113918506.2,1116409418.8,1119831334.6,1132957703.6,1132761498.6,1132206173.4,1129305445.2,1127519847.0,1126010884.6,1122723146.0,1120921527.0,1115909990.8,1107580038.2,1106285368.2,1088627364.0,21.5,10010,f700,0000000000000000
2023-04-03,07:44:56,26017.755340,0.0,0.0,529.652992,3030.295552,4602.335936,5142.25264,6602.885936,8984.235936,10368.698048,10756.27344,15647.444528,25042.210544,31725.706256,35697.935936,38990.707808,41604.025776,41274.732816,38002.828128,32017.86016,23319.828912,16187.135936,10619.78184,6641.3248,4251.764592,2522.462352,1453.418048,727.457904,344.581904,112.643376,54.24208,29.361264,18.753488,0.0,-674620937.2,-1088482371.2,192755034.4,1080432660.4,1097247164.4,1105739799.0,1110357523.0,1113761968.0,1116132228.0,1119659610.0,1132878950.4,1132508518.6,1131723894.8,1129215664.8,1127157534.2,1125585343.8,1123071294.0,1119636835.2,1115471820.2,1105163213.0,1096479123.4,668691403.8,21.5,10010,f700,0000000000000000
2023-04-03,07:44:57,25897.981536,0.0,12.6532,683.58472,3395.254976,5063.501072,5653.73936,6984.050976,9054.435744,10398.88808,11017.409376,15438.762496,23662.94688,30047.90352,34593.630464,38480.546096,41708.65,41686.860944,38415.175776,32237.617584,23154.178512,15896.30352,10463.991008,6600.651568,4306.284672,2612.490528,1519.2688,771.405728,368.901216,118.478912,20.138848,0.0,0.0,0.0,-675706615.2,-663619408.6,617242694.0,1081543950.8,1097863022.2,1105232562.0,1110088730.8,1113528496.6,1116055187.4,1119460638.2,1132443640.4,1132047094.2,1131727641.0,1128762042.0,1127042255.8,1125436052.8,1123663494.4,1119516002.0,1116001163.2,1107377193.2,1097713678.8,1092115337.6,21.6,10010,f700,0000000000000000
2023-04-03,07:44:58,25207.075095,0.0,0.0,190.739008,2850.670064,4369.528032,4744.605952,6151.405168,8589.926752,10101.368944,10685.732416,15142.46192,23471.559376,29749.321488,33975.749216,37623.324992,40692.040624,40543.14688,37176.640624,31324.584368,22986.97304,16139.297456,10781.55488,6819.378912,4252.770656,2436.649504,1371.015184,665.096992,318.894928,109.767168,37.713792,11.283184,7.338304,0.0,-1086928394.6,-1081234950.8,603465692.4,1080294639.2,1096420263.4,1105309999.8,1109851488.4,1113211698.8,1115865450.6,1119029133.8,1132249713.4,1131847110.6,1131221696.0,1128410579.4,1127249642.2,1125041675.8,1121930995.0,1120422897.0,1114770066.2,1101633115.2,1102295218.8,1105516488.8,21.5,10010,f700,0000000000000000
2023-04-03,07:44:59,25060.993058,1098.872224,1121.323632,2237.4644,4850.168512,6108.2124,6011.595504,6970.878816,8986.061824,10188.345696,10577.730672,14717.495504,22607.64024,28712.615232,33032.421872,36599.199216,39412.94688,39251.349216,36114.400784,30393.894928,22089.828912,15220.846672,9786.94824,5955.207424,3725.62368,2188.339504,1343.354928,769.420032,466.534848,252.589952,127.585312,56.991872,36.21936,0.0,204304727.0,204895329.8,1069968970.0,1084006450.0,1098059724.0,1105143368.2,1109611739.4,1112712401.0,1115600101.8,1118855324.0,1131552149.4,1131155094.4,1130503158.0,1128356374.8,1126096400.4,1125106268.8,1120747018.6,1118446905.2,1114120965.0,1116176785.6,225113086.8,1094477585.6,21.6,10010,f700,0000000000000000
2023-04-03,07:45:00,22536.044620,292.486256,165.848688,1110.487456,3474.042432,4764.599808,4982.15928,6065.571392,8014.83584,9372.296672,10137.95352,13945.451168,20794.791408,26080.267184,29801.87968,32994.807808,35659.052336,35810.877344,33450.282816,28178.699616,19996.128512,13511.297264,8724.206448,5392.79424,3517.05976,2128.733744,1227.815696,611.331872,279.282144,73.856,16.947472,0.870064,1.023696,0.0,1047493567.6,-249594948.6,190035778.2,1081531724.0,1096224563.6,1103963706.4,1109007271.0,1111857723.4,1114267762.8,1117820665.4,1130155858.6,1129547431.6,1129760587.4,1126998424.4,1125120003.0,1124477414.2,1120849761.8,1117286596.2,1113094621.8,1100861880.0,660369509.6,663922487.0,21.6,10010,f700,0000000000000000
2023-04-03,07:45:01,20875.583163,261.530128,709.05352,1953.523216,3853.859472,5014.228032,5434.629104,6500.120512,8210.702736,9134.963472,9272.902736,12657.097456,19287.548832,24248.036336,27538.561328,30228.086336,32316.608208,31931.61992,29073.119536,24406.196096,17930.847072,12604.200192,8426.255376,5362.294144,3412.316352,2014.389504,1168.513504,597.6204,301.710096,112.575072,36.93648,9.28544,4.513664,0.0,607431931.4,188721176.2,1070705484.0,1079446460.8,1095820656.8,1103145417.6,1107989509.8,1110614664.0,1112917831.4,1116782718.0,1128787706.0,1128286623.6,1127634212.2,1125612717.0,1124342022.4,1122771744.4,1119588623.4,1116782326.2,1113672241.0,1104708451.0,233839988.6,667901861.4,21.6,10010,f700,0000000000000000
2023-04-03,07:45:02,17904.133944,239.3084,455.115008,1444.215728,3357.45224,4296.911568,4262.593456,4992.056352,6485.299712,7412.872944,7774.77568,11044.307232,17221.468352,21496.044144,23868.034768,25854.299616,27454.841408,27232.17304,25186.292976,21355.189456,15738.862896,11035.6416,7245.525392,4531.983648,2895.016352,1711.504448,981.447744,492.878288,245.796128,89.219504,38.551408,26.463616,23.8824,0.0,-237796502.2,-669350681.8,1066545462.4,1079713265.6,1093658772.2,1101237110.4,1106611824.4,1109132160.0,1110959609.8,1115652301.6,1127348065.4,1126720308.4,1126427368.6,1124600901.6,1122455137.0,1121111964.2,1118377722.6,1114922084.0,1109179474.0,1108252122.6,236731580.8,1080072922.8,21.6,10010,f700,0000000000000000
2023-04-03,07:45:03,16866.643808,42.427984,50.363856,518.188544,2157.278352,3203.868512,3657.958832,4652.795904,6188.379296,7127.557712,7470.33008,10307.328704,15638.553328,19801.791408,22797.044144,25289.192576,27278.234768,27039.539456,24573.10352,20459.000384,14697.229296,10094.612112,6651.14864,4180.438672,2682.482912,1593.748416,914.235408,460.241792,231.767552,80.381808,24.032288,3.044672,0.0,0.0,-246605484.8,-1093667862.2,1057507839.4,1074598353.8,1092412036.6,1100673916.6,1105311870.4,1108658933.2,1110441611.0,1114711622.4,1126590158.4,1126133039.2,1125826284.0,1123876162.2,1121089096.6,1121174051.2,1116792694.2,1113869861.8,1108138116.4,1109957874.8,-624056137.0,1075729930.4,21.5,10010,f700,0000000000000000
2023-04-03,07:45:04,16116.767691,0.0,0.0,0.0,634.381184,1887.547072,2810.999456,4041.832864,5580.046976,6387.814256,6465.134176,9507.518352,15514.966016,19817.29336,22414.498832,24540.055472,26193.962496,25951.562896,23812.85976,20061.198832,14696.582624,10244.152736,6703.910544,4179.376752,2670.551808,1590.96768,940.624528,510.845312,301.63008,175.169312,131.463008,101.336672,84.790288,0.0,-1084274403.4,-1079690681.6,-1089511461.4,1065694411.4,1090958086.8,1100001023.0,1104536310.0,1107963858.8,1110108238.2,1114242640.4,1126791617.0,1126338357.4,1125824875.6,1124123630.6,1121630154.8,1119588405.4,1117840453.8,1114585756.0,1109134776.2,1103428003.0,1104323250.6,669664312.6,21.6,10010,f700,0000000000000000
2023-04-03,07:45:05,17242.995763,0.0,0.0,0.0,769.109472,2074.918576,3288.934528,4618.754976,6064.37968,6929.5956,7214.402048,10320.22344,16247.058992,20707.200384,23700.64336,26143.139056,28034.68672,27837.454688,25551.443744,21418.367584,15438.22696,10649.509184,7052.215136,4536.817376,3103.315424,1985.051152,1182.024272,613.118432,278.333488,82.49256,30.611696,15.90368,13.477872,0.0,-1083926549.6,-1079319801.4,-245451342.6,1062423410.2,1091842821.2,1100347951.2,1105628438.4,1108717340.2,1110818060.6,1115386011.0,1127263220.0,1126823757.4,1126551415.2,1124725139.0,1122514776.4,1120629105.2,1119689856.0,1115240997.6,1110237969.6,1108521464.8,236360865.0,-196598276.6,21.6,10010,f700,0000000000000000
2023-04-03,07:45:06,17945.621026,0.0,0.0,0.0,824.5308,2256.80464,3627.723248,5055.204096,6539.246976,7433.392576,7737.640816,10626.90976,16101.199808,20348.462112,23368.697664,26144.34024,28675.390624,29043.202736,27247.779296,23258.318752,17074.820704,11969.573632,7942.577248,4992.04024,3117.961968,1793.67592,1019.182224,507.61056,258.960944,99.76832,39.137568,25.782944,23.85272,0.0,-1084138744.0,-1079404860.8,-1109958448.6,1063936014.2,1092810287.8,1100771227.6,1106280743.0,1108730406.8,1110748386.4,1115689106.6,1127147633.0,1127182124.8,1126880140.2,1124789714.4,1123880721.6,1121193609.8,1118547951.4,1116101511.4,1109851889.4,1108367219.2,1093944098.0,-636498726.8,21.5,10010,f700,0000000000000000
2023-04-03,07:45:07,18133.970719,0.0,0.0,0.0,1349.653328,2791.314448,3594.031152,4747.491792,6251.696288,7138.14688,7406.843952,10825.281056,17393.458208,22181.102736,25188.21328,27537.013664,29227.502336,28902.485152,26561.962112,22315.545312,16163.237888,11157.51152,7298.36768,4598.064256,3056.60152,1904.473968,1141.681648,624.04784,351.572448,189.829888,138.82016,107.580992,96.188928,0.0,-1082529878.8,-1077875769.4,-1091691135.4,1072242246.6,1092859342.0,1100942677.2,1106341056.4,1109245093.8,1111495629.4,1115877171.4,1128029684.4,1127515485.0,1127104657.0,1125263841.8,1123418321.6,1120569090.6,1119975107.2,1115718245.6,1110312542.8,1108736337.4,1109816306.4,225742897.4,21.6,10000,f700,0000000000000000
2023-04-03,07:45:08,18760.326778,0.0,0.0,102.62512,1484.807296,2828.152448,3977.917584,5212.322368,6531.366992,7374.493952,7741.703616,11167.384368,17651.535552,22416.527728,25462.363664,27948.498432,29874.932816,29757.660944,27596.680864,23331.777344,16962.952144,11787.563088,7805.610256,4974.496672,3294.222512,2049.033424,1238.929168,693.236864,411.95656,231.423008,151.636192,103.417472,85.882096,0.0,-1087073077.6,-1082062893.4,1049866796.4,1069208596.0,1093369537.2,1101122549.4,1106674866.0,1109712134.2,1111446444.0,1116227011.0,1128195829.6,1127611481.8,1127566169.6,1125511737.0,1124148321.4,1122186789.2,1120280348.8,1116318517.0,1112010922.4,1112941729.2,1103934252.2,1088081487.0,21.5,10010,f700,0000000000000000
2023-04-03,07:45:09,19342.976723,0.0,0.0,301.217664,1990.407296,3045.545072,3399.518512,4562.332512,6533.986816,7682.246384,8007.111616,11484.246096,18113.650384,23092.2832,26420.14648,29176.388672,31361.011712,31170.524224,28604.925776,24036.05,17463.897664,12145.310352,8080.288672,5172.04112,3420.568016,2095.291776,1196.212544,585.941504,264.478656,70.038272,11.966576,0.0,0.0,0.0,-673977903.6,-1087950198.2,620440506.6,1075121745.0,1092558144.8,1102005682.6,1107174550.2,1109804950.0,1112176915.2,1116434935.2,1128591890.4,1128201305.0,1127696625.8,1125861514.8,1123962044.4,1122467150.4,1120092141.8,1116488298.8,1112304164.6,1103011196.8,1096949787.6,654008116.4,21.6,10000,f700,0000000000000000
2023-04-03,07:45:10,19632.767752,0.0,0.0,29.478304,1858.420944,3316.873392,3979.151472,5135.29024,6785.289552,7723.6628,7950.410064,11695.346096,18958.471088,24050.010944,26969.963664,29264.623824,30933.989456,30704.355472,28575.721872,24403.884768,18188.842576,12881.18496,8480.913664,5281.268352,3282.248736,1859.502784,1013.030656,467.400176,222.611312,75.024784,26.021248,11.290832,7.440928,0.0,-1087634019.2,-1079283906.4,-239501894.8,1075344543.6,1093908228.0,1101912441.8,1107484577.4,1109945478.8,1112381206.2,1116632766.4,1128990809.0,1128329763.8,1128070314.2,1126297547.6,1124708563.4,1122781629.2,1120317137.0,1114960488.4,1111112386.8,1105719151.4,1097468550.6,646258899.4,21.5,10010,f700,0000000000000000
2023-04-03,07:45:11,20665.638285,0.0,0.0,52.669152,2213.311504,3583.067728,3952.518608,5104.62608,7039.390528,8286.972848,8847.372656,12270.172272,18555.371872,23695.9664,27691.955072,31045.150784,33755.553904,33937.727728,31591.672656,26612.897264,19001.402736,12906.216608,8327.337696,5121.55664,3288.873728,1943.190576,1084.507568,504.260272,202.448752,32.354912,1.666016,0.0,0.0,0.0,-1087044812.4,-1080352117.4,-245385533.6,1077428484.0,1094173655.0,1102807817.2,1107766297.6,1110610403.4,1112989405.6,1117072261.0,1129105263.8,1128764151.2,1128964661.6,1126628850.6,1124847018.4,1123321724.0,1120604913.6,1116133275.0,1111366394.4,1098929592.0,1097790108.2,-632197278.6,21.6,10010,f700,0000000000000000
2023-04-03,07:45:12,20676.368863,0.0,0.0,64.377072,2002.721344,3519.068944,4171.317184,5378.26504,7139.912304,8321.467872,8922.932224,12663.10352,19541.981648,24585.94648,27794.997264,30563.75352,32892.214064,32819.202736,30344.721088,25622.272272,18651.853904,12999.95352,8666.57032,5560.486432,3681.701712,2274.264064,1338.17392,699.874544,359.36616,147.188992,67.004176,27.209488,16.677328,0.0,-1084301499.6,-1079934463.8,-668754284.6,1076331128.0,1094213876.2,1102232055.0,1108177983.4,1110682281.6,1112983596.0,1117031217.0,1129336092.4,1128945117.4,1128434565.6,1126393341.4,1124913919.0,1123600367.8,1121213805.6,1117735283.0,1112888237.6,1109957620.6,1099679682.6,660749856.2,21.5,10010,f700,0000000000000000
2023-04-03,07:45:13,20954.126532,0.0,0.0,601.373696,2675.428128,3979.279936,4512.929008,5640.744432,7362.72608,8339.481744,8571.010544,12452.6916,19984.523824,25310.987504,28432.08008,30993.52304,32995.317184,32834.47968,30511.010544,25888.41328,18966.689456,13236.892768,8699.02304,5452.705664,3497.940032,2089.309104,1226.812448,628.572432,294.589024,78.562944,8.927296,0.0,0.0,0.0,-679459868.8,-1088046700.6,1057826044.6,1077394647.0,1094797734.6,1102725212.0,1107958056.4,1110761802.2,1113190191.8,1117193664.4,1129737869.0,1128974725.0,1128696956.6,1126505224.4,1125096646.8,1123366821.8,1119689925.8,1117366909.2,1113159548.8,1106039662.4,-194741053.8,1090168016.0,21.5,10010,f700,0000000000000000
2023-04-03,07:45:14,20793.235533,0.0,0.0,821.365952,2605.3252,3792.98408,4384.342672,5549.191408,7287.530176,8318.387888,8641.764544,12223.102336,19062.400384,24286.22968,27894.588288,30957.637104,33475.377728,33359.883984,30611.155856,25777.655472,18859.3832,13150.728128,8651.688864,5424.628224,3469.546528,2057.540336,1188.60952,580.326784,232.691872,27.70232,0.0,0.0,0.0,0.0,-672838905.4,-1092327748.6,1060576642.6,1076405768.8,1094108043.2,1102306489.4,1107747795.2,1110552274.4,1112952256.8,1116952807.4,1129255808.0,1128867353.8,1128393307.2,1126105021.6,1124785015.4,1123215872.0,1119704927.2,1117468687.2,1112875478.2,1100923654.8,-195374685.2,228053281.6,21.5,10010,f700,0000000000000000
2023-04-03,07:45:15,19974.628362,0.0,0.0,277.342592,2087.498192,3383.3748,4114.82768,5346.877632,7079.5248,8048.207136,8252.924512,11870.383392,18900.583984,23961.371488,27052.744528,29696.100784,31891.436336,31783.249216,29371.537104,24771.031648,17981.732816,12472.089456,8242.101856,5218.867584,3402.386032,2068.090352,1215.980832,631.91912,315.905376,115.938288,35.648592,4.377664,0.0,0.0,-1088394226.8,-1086295697.2,613971448.0,1074964774.2,1093723235.2,1102065294.4,1107629129.8,1110119474.4,1112502779.0,1116598628.0,1129131933.4,1128566481.4,1128131331.6,1125858344.0,1124610715.8,1122718417.0,1119873755.6,1117340247.6,1112265807.4,1107355069.4,654644081.4,1099101432.4,21.5,10000,f700,0000000000000000
2023-04-03,07:45:16,19818.687050,0.0,0.0,353.143824,2269.729808,3465.469776,3765.345856,4807.018064,6590.486336,7740.879584,8258.197856,11873.882816,18587.935152,23496.895312,26600.762496,29304.79688,31608.998048,31699.318752,29575.757424,25080.691408,18214.118752,12603.036336,8247.446384,5158.213664,3335.338288,2021.40296,1216.408,659.954304,352.04176,148.008736,52.233376,11.480848,1.296592,0.0,-1089938611.8,-1082565233.2,198097461.4,1076847637.2,1093428742.4,1101894019.8,1107657010.8,1110021979.2,1112279605.8,1116766605.0,1128805033.8,1128388840.6,1128183679.6,1125835326.0,1124682824.0,1122372930.2,1119913457.4,1116669207.2,1112465913.8,1111172835.0,646793853.2,660852479.8,21.5,10010,f700,0000000000000000
2023-04-03,07:45:17,19929.094245,20.67592,68.984528,532.742192,1898.180512,3245.509808,4532.251264,5911.23144,7382.450288,8231.32304,8457.850592,11836.616016,18367.618752,23295.90664,26621.47968,29487.594528,31894.255072,31819.74648,29264.071488,24609.351952,17855.58984,12391.13496,8215.986624,5229.563968,3431.867232,2090.368768,1205.068576,597.11088,266.495712,66.040464,27.488224,10.95248,7.487456,0.0,178441996.2,-1097047294.0,624827704.2,1071749968.0,1094310711.2,1102022537.2,1107494686.2,1110089844.0,1112468675.2,1116567941.6,1128697753.2,1128342713.8,1127774979.4,1125731406.0,1124437495.0,1122513180.0,1120134151.4,1116681379.0,1113689470.0,229965000.0,1098111974.6,663332407.0,21.6,10010,f700,0000000000000000
2023-04-03,07:45:18,19185.664739,0.0,12.665696,413.823936,1941.107936,2970.696096,3416.537152,4529.9396,6310.903328,7444.218464,7929.885056,11620.768352,18516.868352,23385.171872,26225.67968,28600.814064,30510.57344,30394.915232,28253.84024,24043.15976,17762.87656,12457.592768,8127.307904,5035.10176,3180.974016,1854.792304,1056.556672,528.422368,270.389472,108.618016,47.368624,19.067104,9.02312,0.0,-1097460691.4,-1093621182.4,621806379.6,1073784740.8,1092331829.8,1101487734.2,1107296873.8,1109952261.2,1112024960.0,1116469266.8,1128587166.0,1128057999.2,1127654800.4,1125707541.6,1124280871.6,1122077699.0,1120306930.2,1114555155.8,1112506531.2,1105739799.6,1090531111.0,664612106.6,21.6,10010,f700,0000000000000000
2023-04-03,07:45:19,19068.817736,0.0,0.0,0.697872,1590.354816,2903.120256,3718.692912,4941.098144,6570.335648,7610.570704,8061.801856,11509.010544,17952.19688,22726.879296,25833.06016,28388.257808,30392.47344,30314.622272,28154.704688,23894.122656,17532.87968,12279.619728,8134.342576,5124.704592,3250.70616,1909.705616,1101.703168,570.145472,315.032576,158.114832,99.392288,62.737136,48.149344,0.0,-247478945.4,-1084535643.6,-1109556462.2,1073138798.0,1092880061.2,1101292456.0,1106746771.8,1110098916.2,1111458077.4,1116296940.8,1128280185.0,1127878592.6,1127550497.6,1125859908.4,1123897165.0,1123131438.8,1119238448.8,1116327958.2,1112666449.2,1105220356.4,1107940540.6,656384225.4,21.5,10010,f700,0000000000000000
2023-04-03,07:45:20,18861.626999,0.0,0.0,226.53496,1820.873248,3149.069872,3618.918992,4714.833392,6436.813184,7439.422064,7722.660448,11127.997856,17655.435552,22522.663664,25729.681248,28467.215232,30735.264448,30632.25664,28158.191792,23552.330864,16814.675008,11457.027536,7479.3872,4695.914656,3106.610016,1926.23112,1154.777776,634.738848,366.11432,201.156064,139.86408,99.371904,80.935312,0.0,-668049522.4,-1082851439.2,-231611437.8,1075412565.0,1093202906.2,1101672265.4,1106738993.8,1109509141.4,1111920698.2,1116116128.2,1128427308.0,1127930183.6,1127476303.4,1125500371.2,1123311050.0,1122333438.6,1119535518.4,1115791445.0,1113404565.2,1105399879.2,1108444634.0,665987405.8,21.5,10010,f700,0000000000000000
2023-04-03,07:45:21,18684.341193,0.0,0.0,54.509072,1212.238112,2516.018512,3332.15928,4568.588176,6225.305072,7207.67256,7515.689552,10970.510352,17572.135152,22290.43672,25125.4164,27372.78008,29032.528128,29065.007808,27470.217584,23865.479296,18250.790816,13209.085152,8740.35976,5469.409088,3396.233152,1959.398288,1158.90472,628.748528,368.929696,196.13952,110.377984,64.390528,50.956704,0.0,-1082227749.8,-1078688980.2,-234956394.2,1070135270.0,1092180181.8,1101037911.6,1106469142.0,1109258080.4,1111529542.0,1116089293.4,1127924587.6,1127579300.2,1127327303.4,1125958966.6,1124998071.0,1122555460.4,1120352162.2,1116533247.8,1111688935.6,1112807433.2,1097778232.2,655936476.2,21.5,10010,f700,0000000000000000
2023-04-03,07:45:22,19014.646849,0.0,0.0,178.300816,1981.786912,3316.048832,4181.08672,5332.813376,6771.228512,7500.854784,7521.692192,11168.25528,18440.544928,23490.175776,26317.149616,28442.765232,29867.024608,29423.749216,27112.941008,23014.45976,17128.307424,12139.24024,8047.258784,5130.520992,3389.026512,2095.607392,1250.263712,646.090032,283.086464,54.94256,9.127904,0.0,0.0,0.0,-1094686606.0,-1084441238.0,1048092542.6,1073628547.4,1093730587.0,1101563193.6,1106791869.0,1109682761.2,1111894978.2,1116328692.2,1128656517.6,1127909443.8,1127477407.0,1125853670.6,1124057779.0,1121957320.6,1119500926.8,1116723085.2,1113182273.8,1104451127.0,-628708940.4,1091685005.8,21.5,10010,f700,0000000000000000
2023-04-03,07:45:23,18710.259949,0.0,0.0,0.0,867.869536,2121.522064,3519.42832,5016.114544,6611.581248,7565.860832,7878.952928,11456.897664,18299.695312,23144.882032,25992.455856,28271.199216,29981.112112,29641.799616,27253.26016,22975.711328,16809.149408,11748.825984,7794.740624,4949.7376,3213.816848,1943.555024,1138.951936,594.443536,310.029808,136.987472,75.31656,50.261616,43.744912,0.0,-1088200648.8,-1080248256.4,-666250426.2,205971244.8,1093407383.2,1101532043.6,1107218073.6,1109746718.8,1111802853.8,1116276029.4,1128461370.0,1127893430.8,1127338779.6,1125580249.8,1123976244.4,1121657140.8,1119457845.6,1116360860.6,1112251341.4,1103769775.4,1101262516.0,233217144.6,21.5,10010,f700,0000000000000000
2023-04-03,07:45:24,19039.574601,0.0,0.0,0.0,72.714896,843.93344,2823.461968,4687.882032,6437.193648,7571.2708,8090.11328,11668.83008,18307.421088,23212.010544,26382.598832,29059.494928,31242.701568,31110.314848,28662.337888,24066.50352,17322.81328,11929.435744,7886.370512,5047.612304,3413.160256,2161.131344,1291.525408,689.585008,355.31024,150.318896,86.664944,60.48232,53.211968,0.0,-1082662513.0,-1076412285.2,-668832408.0,-654559222.0,1092607477.8,1101430315.2,1107370419.4,1109978703.6,1112074824.8,1116508478.4,1128680681.2,1128168850.2,1127895223.0,1125692210.4,1124219809.2,1122279177.6,1121144860.0,1116703173.6,1112654889.6,1108491965.2,241038580.4,1101292759.4,21.5,10010,f700,0000000000000000
2023-04-03,07:45:25,20018.131470,0.0,0.0,5.547744,1663.671872,3236.247264,4509.421584,5915.673824,7455.004096,8301.086528,8453.920704,11947.697856,18782.417584,23653.014848,26559.48984,29178.52304,31510.114448,31576.275008,29377.003904,24990.208592,18415.89024,12992.356256,8719.607328,5582.864544,3582.129104,2102.213664,1143.118608,490.936784,145.668256,0.0,0.0,0.0,0.0,0.0,-1104922626.6,-1082190945.4,-252500545.8,1072130658.8,1094532905.4,1102126087.6,1107757349.2,1109988422.4,1112295810.4,1116638731.6,1128892417.4,1128490434.6,1128002839.8,1125830820.4,1124726922.4,1123322602.4,1120731999.8,1117158388.2,1110884453.8,1094766594.0,235410285.8,-623613575.8,21.5,10010,f700,0000000000000000
2023-04-03,07:45:26,19669.399567,0.0,0.0,0.0,1212.460496,2722.038288,3620.7232,4919.054592,6617.03232,7537.937408,7681.770016,11360.217776,18573.281248,23883.168352,27289.8836,29957.895312,31887.208592,31670.60352,29308.081248,24794.520704,18129.920704,12610.69824,8236.853328,5159.010352,3377.169088,2054.221184,1190.166208,584.81168,238.157552,49.11352,26.277104,18.11744,15.139904,0.0,-1082763666.8,-1076343121.4,-1090912036.0,1071552912.8,1093195924.2,1101822254.0,1106964707.4,1110028068.4,1112303340.2,1116778844.8,1129115142.2,1128630309.4,1128190941.6,1126661597.2,1124336341.4,1123195475.6,1120599174.0,1116698768.4,1111678477.0,1102569668.4,-621108512.2,656531653.6,21.5,10010,f700,0000000000000000
2023-04-03,07:45:27,20369.995127,0.0,0.0,13.555568,1459.320176,2918.458496,3640.781296,4899.23672,6693.825296,7855.77696,8385.09112,11940.695696,18522.58984,23666.722272,27373.09648,30644.57304,33481.152336,33608.389056,31026.2832,26044.849216,18664.084768,12807.24512,8474.32784,5385.415136,3540.506784,2171.13328,1277.294528,677.25824,371.024384,183.055984,114.653456,79.525744,63.636464,0.0,-1079238251.6,-1077880650.6,-658574926.6,1073813261.6,1093215332.0,1101866263.4,1107664266.4,1110322410.6,1112546416.0,1116857638.6,1129242480.2,1129030428.2,1128721386.8,1126317044.8,1124856642.0,1123306852.8,1120676434.2,1117265124.4,1114296652.8,1105217442.0,1108419374.8,661045607.4,21.5,10010,f700,0000000000000000
2023-04-03,07:45:28,20957.661541,0.0,0.0,0.0,1044.009712,2528.917824,3806.124176,5383.628128,7261.429984,8225.556832,8276.0084,11794.988864,18782.497664,24207.5664,28070.194144,31496.401168,34486.185936,34660.477344,32019.280464,26951.31328,19456.578128,13458.975984,8958.505856,5742.159184,3809.936032,2353.804448,1373.763888,699.576768,331.242944,105.805872,31.954864,5.700368,4.957008,0.0,-1082044499.2,-1081702457.0,-1092731695.2,1068295510.2,1093221074.4,1102338900.0,1107612817.0,1110270097.2,1112925100.6,1116930970.8,1129717572.8,1129640523.0,1128958026.0,1126739077.4,1125305232.0,1123859744.0,1122150685.8,1118040168.6,1113349781.2,1106057692.2,666396114.8,231221763.6,21.5,10010,f700,0000000000000000
2023-04-03,07:45:29,21888.841390,0.0,0.0,0.0,1534.017504,3337.688768,4808.94072,6226.796672,7591.257712,8286.110832,8311.356352,12008.369328,19377.149616,25209.051952,29504.078128,33080.182416,35937.3664,35904.307024,32981.00352,27763.250384,20251.047264,14117.1836,9361.657424,5937.341312,3844.235296,2315.612112,1351.47176,691.460528,335.57832,107.7292,33.685744,13.532352,11.180736,0.0,-1089086153.6,-1080225465.2,-663342059.4,1072147562.8,1095261926.4,1102649156.0,1107166971.0,1111174050.2,1113352055.4,1117502171.2,1130160611.4,1129695531.6,1129417541.4,1127111575.2,1125408673.2,1124788094.6,1121517626.4,1118152646.2,1113864735.4,1108732856.4,1099631863.0,-1046767615.4,21.5,10010,f700,0000000000000000
2023-04-03,07:45:30,22050.284770,0.0,0.0,340.690976,2111.951808,3507.486032,4406.616608,5727.381344,7469.780464,8446.09864,8656.335456,12430.60352,19768.90312,25261.614848,28908.738288,32303.152736,35444.852336,35800.521872,33370.157024,28465.213664,21085.689456,14870.785152,9820.497072,6157.296672,3881.184768,2250.606448,1265.561456,616.022496,301.9896,103.828768,28.362,2.633696,0.0,0.0,-1096136505.4,-1083153598.2,1055570603.8,1074172346.0,1094295714.6,1102476685.6,1108021189.0,1110761286.6,1113461245.2,1117404846.8,1130160939.0,1130036512.2,1129338367.2,1127030867.0,1125539899.0,1124922382.6,1120137415.6,1118551826.2,1114111290.8,1105718701.6,1101138583.8,236062869.4,21.6,10010,f700,0000000000000000
2023-04-03,07:45:31,21435.130280,0.0,0.0,126.280832,1194.608016,2563.503296,3413.920752,4762.567376,6609.443264,7512.978608,7473.173344,11847.617184,20636.310944,26732.867584,30137.291408,32891.45352,34995.352336,34710.56328,32037.087104,27063.804304,19790.714848,13831.406048,9185.879488,5923.580272,4044.507808,2600.13184,1590.452336,847.644,371.706688,67.238,0.0,0.0,0.0,0.0,-1082538352.8,-1078717014.8,-664651570.6,1068254360.4,1092702338.2,1102021926.6,1107869980.6,1110571772.8,1113098616.2,1117392104.8,1131108921.6,1130133904.6,1129935460.8,1127233666.2,1125587973.2,1124339674.8,1122185518.2,1119465620.6,1114882970.2,1107220263.6,-193072606.6,227727712.4,21.5,10010,f700,0000000000000000
2023-04-03,07:45:32,21983.607612,99.865584,272.084912,671.999856,2049.58096,3354.72144,4351.818016,5642.360352,7226.348336,8099.724608,8262.489936,12373.968352,20434.160544,26277.17656,29903.0164,33025.550784,35644.782032,35692.003904,33167.217584,27946.832416,20030.84688,13710.739056,8986.510352,5689.14688,3818.649168,2390.681648,1405.244576,722.703872,343.059648,109.771696,29.434944,5.230496,0.979856,0.0,-239699032.2,-233204571.2,630063537.6,1072069294.8,1094101079.4,1102267891.6,1108182007.4,1110785283.6,1113627555.6,1117657894.2,1130787284.8,1130118980.8,1129920142.6,1127126019.8,1125405547.2,1124424809.8,1122625978.2,1117849769.0,1114263638.6,1107139860.4,1092335030.2,1092442410.6,21.6,10010,f700,0000000000000000
2023-04-03,07:45:33,21624.155888,0.0,0.0,0.0,1399.761472,2822.528416,3657.179984,4989.896672,6820.678608,7897.536224,8220.470512,12102.5,19543.624992,25234.327344,29174.607424,32655.875776,35678.134368,35925.140624,33396.894144,28186.568352,20294.16016,13941.64688,9129.02832,5735.770208,3761.871632,2304.408352,1363.380256,743.377936,444.40152,255.665744,177.170576,129.887712,113.817152,0.0,-1088230646.6,-1078029451.2,-1110050227.4,1071752632.2,1093219564.6,1102168031.6,1107754029.6,1110785604.0,1113264161.4,1117355127.8,1130408264.4,1130143775.8,1129790698.2,1127307013.4,1125519024.4,1124533135.2,1122232007.6,1118304813.4,1110819036.0,1116777324.2,1103553453.0,659489628.2,21.5,10010,f700,0000000000000000
2023-04-03,07:45:34,21971.944783,0.0,0.0,4.62464,1670.339792,3117.212992,3968.401904,5275.281248,7037.85088,8136.713184,8571.86856,12703.1248,20530.480864,26203.797664,29723.074224,32737.156256,35246.043744,35377.611712,33131.862896,28165.698048,20479.121088,14222.892,9397.012496,5990.931056,4004.647856,2512.283792,1513.838816,831.337056,464.778496,243.808832,168.428064,120.893568,101.20528,0.0,-1083856305.4,-1080604248.6,-1101874907.6,1073647584.8,1093787272.0,1102256970.4,1108311536.6,1111025907.4,1113650944.6,1117686645.2,1130564786.0,1130197194.4,1129762632.2,1127536164.6,1125872628.2,1124550073.0,1122694369.4,1119680975.2,1113419630.2,1112178784.6,1108649272.4,1103642129.2,21.5,10010,f700,0000000000000000
2023-04-03,07:45:35,22853.429238,0.0,0.0,395.851968,2649.478816,3942.10064,4182.967824,5292.8668,7271.797664,8476.2248,8906.148832,12901.70352,20462.888672,26322.485936,30480.496096,34152.745312,37339.234368,37642.228912,35061.730464,29605.390624,21273.212496,14607.640816,9608.67696,6069.393456,3989.79072,2435.25176,1405.77696,701.8116,323.3556,93.656176,40.110672,19.849344,15.724544,0.0,-1100434183.0,-1085154905.2,198081020.0,1079012021.4,1094680567.8,1103233424.2,1108383970.0,1111335816.2,1114130541.2,1118032706.6,1130878170.0,1130604766.0,1130408995.2,1127729118.6,1126096201.0,1124851022.6,1122779505.0,1118636717.4,1112654053.0,1107734874.8,1088685866.4,227149953.0,21.5,10010,f700,0000000000000000
2023-04-03,07:45:36,23162.863878,0.0,0.0,112.476144,1772.54136,3251.125152,4164.025392,5563.98584,7451.006352,8583.105664,8960.2836,12819.772272,20161.57032,26197.428912,30927.34688,35024.047664,38487.532032,38872.178912,36177.994528,30480.571872,21779.90976,14861.746672,9726.082416,6119.75224,4042.756496,2483.246384,1441.22216,718.629184,315.467456,74.668672,25.89592,9.451792,4.73088,0.0,-1090225984.0,-1078736906.8,198302787.4,1073288046.6,1094288497.2,1102893082.2,1108245431.6,1111475099.8,1114412645.6,1117966601.6,1131086804.8,1130982176.4,1130908476.2,1128022771.8,1126434158.8,1124872628.2,1123416844.8,1118919049.6,1114356997.4,1104782337.8,665807679.8,661963313.0,21.6,10010,f700,0000000000000000
2023-04-03,07:45:37,23628.639519,0.0,0.0,88.217392,2205.105744,3620.82344,4004.401808,5138.697072,7023.70888,8263.535648,8858.176752,13167.997072,21192.995696,27367.32696,31690.991408,35466.174224,38692.872656,39090.892976,36660.237504,31133.10352,22509.485936,15534.751168,10208.895504,6475.009856,4333.094384,2693.1436,1555.15744,755.686432,294.730592,33.01864,0.0,0.0,0.0,0.0,-1086851320.8,-1082966336.8,-1092125490.8,1077839212.2,1094270328.4,1102789156.4,1108579057.2,1111689582.0,1114703491.6,1118317413.6,1131637682.8,1131389184.0,1131265075.4,1128659321.8,1126647955.4,1125351037.2,1124492169.6,1119370135.8,1115254508.8,1098959570.0,224751971.0,659621647.0,21.5,10010,f700,0000000000000000
2023-04-03,07:45:38,24303.909843,0.0,0.0,127.900464,1807.711056,3375.80904,4432.660544,5843.468064,7608.231152,8663.684672,9009.828512,13188.103328,21198.508592,27547.098832,32233.874224,36402.52032,40053.038288,40691.067184,38316.610944,32553.208208,23400.858208,16033.86856,10452.237696,6535.034576,4282.258112,2598.094832,1482.54448,711.628096,285.345728,27.363776,0.0,0.0,0.0,0.0,-1088216733.2,-1081150638.8,-228877972.4,1073678150.2,1094916847.2,1103111495.6,1108574424.6,1111896874.2,1114931337.6,1118505634.4,1131978148.6,1131890852.4,1131784830.4,1128898146.6,1127130085.8,1125585990.8,1124394560.4,1118870840.6,1115736036.2,1102932026.6,-1067985422.0,1102793788.0,21.5,10010,f700,0000000000000000
2023-04-03,07:45:39,24352.884086,0.0,0.0,0.0,1569.323616,2911.758688,3691.806736,5234.711824,7540.473728,8737.933392,8827.091008,13172.715632,21774.807024,28355.499216,32914.789056,36896.555472,40300.79688,40655.8164,37961.61016,32234.658992,23474.962896,16328.7164,10795.920704,6825.826176,4418.433888,2628.573728,1456.246144,663.062272,249.02224,21.233296,3.799808,0.0,0.0,0.0,-1087168203.2,-1079724117.0,190054413.8,1072712205.2,1093921406.8,1103861783.8,1108768566.6,1111710869.4,1115198074.0,1118634523.0,1132330069.0,1132190633.2,1131791293.0,1129126700.0,1127385075.0,1125585198.2,1124062246.2,1119361095.0,1115196157.4,661726337.6,1099217510.0,655212927.0,21.5,10010,f700,0000000000000000
2023-04-03,07:45:40,24699.395853,0.0,0.0,0.413296,681.192112,2128.172992,3349.496432,5034.101072,7181.9872,8446.213472,8826.780672,13098.286528,21260.731648,27882.685552,32964.14688,37637.647664,41903.1836,42712.519536,40065.65312,33848.095312,24059.85,16341.098832,10691.843744,6729.110256,4452.899024,2740.549216,1592.06072,815.219712,410.026336,172.891824,103.816208,59.660688,43.499184,0.0,-1077534638.2,-1075235820.2,-652923742.2,1057422627.4,1093452012.8,1103081401.6,1108677074.6,1111912905.8,1114942311.0,1118784877.8,1132448163.4,1132610026.0,1132408063.4,1129349791.8,1127384094.4,1126067404.0,1124061423.0,1120908773.6,1116002408.0,1102634618.0,1110282464.8,1104697203.4,21.5,10010,f700,0000000000000000
2023-04-03,07:45:41,25634.873348,0.0,0.0,81.2968,2023.774784,3535.015824,4305.974752,5641.863872,7542.682816,8652.601856,8971.620112,13549.9668,22387.640624,29100.025776,33687.117184,37998.134368,42033.07344,42664.491408,39892.388288,34114.950384,25332.175776,17968.28984,12023.292,7697.89248,4992.091312,2987.98448,1685.572064,807.47984,353.707856,80.62264,30.556304,15.689888,10.595024,0.0,-1088250757.2,-1078913352.4,190160617.8,1075592134.8,1094715904.8,1103294879.4,1108835444.0,1112316539.0,1115468195.4,1119073121.4,1132648761.8,1132673377.6,1132128022.0,1129426174.4,1127677104.8,1127093740.2,1124258395.2,1121626142.6,1116626714.6,1103017598.0,1102559424.2,660317470.6,21.5,10021,f700,0000000000000000
2023-04-03,07:45:42,25206.090576,0.0,0.0,164.593584,2039.427632,3320.847952,3737.442864,5017.007904,7159.542672,8425.04688,8813.520112,13593.608992,22765.314448,29461.211328,33681.302336,37478.608592,40853.128912,41471.690624,39334.292976,33791.897664,24844.505072,17443.77344,11589.70312,7386.962208,4835.551072,2932.63184,1678.20432,836.295728,406.905968,146.521984,62.199744,25.709248,15.737984,0.0,-1083911142.0,-1081284734.0,-235739257.6,1076179939.2,1093770743.4,1103364923.0,1109075779.6,1112146837.8,1115359419.2,1119067707.4,1132713801.4,1132589775.6,1132361526.4,1129699531.0,1127931716.4,1126706189.4,1124612506.2,1120491570.6,1116033244.8,1111368531.0,1106006131.6,659807498.2,21.5,10000,f700,0000000000000000
2023-04-03,07:45:43,25718.140844,0.0,0.0,392.389952,1912.05768,3390.991888,4448.601216,5972.288768,7962.0544,9095.502144,9372.631248,13950.1,22827.909376,29610.678512,34298.408592,38489.371088,42183.5664,42756.059376,40206.848432,34206.6336,24755.417584,17139.757024,11359.649808,7187.116016,4622.155856,2728.551856,1506.303328,692.684736,287.69624,73.876448,40.476688,20.475248,13.872096,0.0,-1093475335.6,-1086098327.6,200080319.0,1073432543.2,1095148067.6,1103936502.6,1109241363.0,1112605838.2,1115679814.4,1119314368.4,1132783294.4,1132705957.0,1132551937.6,1129681574.6,1127773262.8,1126329737.0,1124448357.8,1119941913.2,1115757113.0,669155915.0,1107789925.0,-191446956.2,21.5,10000,f700,0000000000000000
2023-04-03,07:45:44,25592.892460,0.0,0.0,0.0,1062.346912,2685.144624,4088.901072,5788.997264,7785.433104,8755.977344,8700.629488,13652.117376,23610.441008,30784.782416,35175.13984,38951.889056,42115.02656,42307.124224,39528.182032,33647.310544,24664.509376,17262.441792,11441.104688,7235.844048,4646.660832,2733.75752,1497.133984,695.418144,328.609936,129.41656,108.176352,103.763264,97.78088,0.0,-1084387550.4,-1077367106.6,-1105031331.4,1067794355.4,1094400063.4,1103659531.8,1109129244.6,1112491666.8,1115738416.2,1119425401.2,1133086878.4,1132802638.0,1132588118.6,1129664591.4,1127985476.8,1126293944.4,1124289085.0,1120055925.8,1116307063.8,663488250.2,1114977687.0,1089244145.4,21.5,10010,f700,0000000000000000
2023-04-03,07:45:45,26498.958551,0.0,0.0,409.39792,2354.409344,3654.59624,4175.614592,5597.486432,7920.210944,9253.622656,9597.720896,14521.449808,24024.809376,30881.961328,35092.906256,39047.356256,42745.315632,43363.292192,40901.291408,35166.42032,26158.68008,18473.04336,12109.511712,7525.591792,4721.284176,2745.399264,1597.937328,847.554928,494.252144,273.921536,186.563008,141.735888,121.688272,0.0,-1085107991.4,-1086597021.2,-239784499.2,1076842242.8,1094817896.6,1104562508.0,1109510922.4,1113110029.2,1115947832.2,1119785252.2,1132997041.2,1132811125.2,1132640947.0,1129468298.4,1128313081.2,1126841988.4,1124574944.4,1120255933.2,1117726396.4,1110811146.8,1112117460.2,-644465674.2,21.5,10000,f700,0000000000000000
2023-04-03,07:45:46,26607.488965,0.0,0.0,380.47008,2439.613136,3860.1708,4642.143024,6047.198432,8075.33672,9297.274224,9713.010544,14471.549408,23572.889456,30354.980464,34817.82032,38986.265632,42860.317184,43600.085152,41205.567184,35454.993744,26348.363664,18642.398832,12337.09824,7747.318848,4873.060944,2829.084816,1615.3908,814.286592,425.772048,183.355696,87.037536,36.96992,24.803184,0.0,-1094609328.0,-1084938079.2,1051376547.8,1076309460.0,1095490571.0,1104125856.6,1109645610.8,1112901373.6,1115934854.4,1119659523.0,1132934902.6,1132810643.8,1132728577.2,1129968590.2,1128067844.4,1127764738.8,1124055954.2,1121285817.4,1117707652.4,1105921578.0,1109745379.0,651826128.0,21.5,10000,f700,0000000000000000
2023-04-03,07:45:47,26471.154197,0.0,0.0,37.209968,2259.063136,3795.330816,4472.345216,5909.027248,8105.377152,9380.080272,9733.137888,14484.796288,23635.056256,30584.2164,35332.275008,39586.795312,43347.778128,43832.022656,41039.530464,34873.471088,25333.844928,17593.014448,11650.978704,7415.300592,4885.979984,2991.685152,1732.4164,875.951056,422.28912,148.201232,53.687424,27.604816,20.762336,0.0,-1086604778.8,-1082165004.2,-1102581663.2,1077306986.6,1095635626.4,1104596544.4,1109593920.2,1113111729.8,1115950350.6,1119642264.6,1133026485.4,1132963989.8,1132711772.0,1130038567.2,1128299677.0,1126538484.6,1124724546.0,1121114492.8,1116744998.4,1109747514.0,1101701445.4,1100986658.8,21.5,10010,f700,0000000000000000
2023-04-03,07:45:48,26973.510022,0.0,0.0,70.80392,2018.661648,3670.948528,4836.422272,6457.031744,8532.777056,9829.6248,10347.575984,14869.128512,23394.281648,30468.11992,36090.640624,40846.0,44734.198432,45043.550784,41774.060944,35242.754688,25449.638288,17585.632416,11650.737888,7418.036128,4887.52832,2992.56352,1733.1416,883.791328,444.512704,178.578576,85.988992,39.429088,24.07248,0.0,-1086199073.4,-1084303232.2,-1107673843.4,1075088205.2,1095876747.8,1104412839.6,1109808032.4,1113442967.6,1116195648.4,1119950253.8,1132917707.4,1132920952.6,1132790374.6,1130240312.6,1128190634.8,1126515405.6,1125129973.6,1121184514.0,1116216935.4,1111977825.0,1104748410.6,1099499454.2,21.6,10010,f700,0000000000000000
2023-04-03,07:45:49,26975.681342,0.0,0.0,175.90608,2333.871072,3856.401024,4405.526848,5782.94112,7988.644832,9276.938288,9647.822656,14682.212688,24380.108592,31668.159376,36546.365632,40729.200784,44216.667968,44485.11328,41534.537504,35300.360944,25782.582032,18015.457424,11998.986912,7654.648144,4982.439552,3007.757328,1730.600784,863.876288,407.583824,125.185856,29.079024,1.925616,0.0,0.0,-1082739917.0,-1078524853.4,-235218380.8,1077574716.8,1095577355.6,1104567125.0,1109798465.4,1113299337.4,1116198895.8,1120416783.6,1133183389.4,1133014852.8,1132838502.8,1130217188.8,1128532644.8,1126729364.2,1124780986.2,1121497979.6,1116220930.0,1111889284.0,1097685029.0,644113297.0,21.5,10010,f700,0000000000000000
2023-04-03,07:45:50,26936.833377,0.0,0.0,286.20824,2656.458992,4207.71728,4870.980768,6281.621872,8439.640624,9745.98808,10200.664064,15022.16328,24210.485936,31189.628512,35959.590624,40187.1164,43872.202336,44356.145312,41638.935152,35371.137504,25552.75312,17620.75,11575.127536,7263.885344,4687.02344,2793.572224,1583.531584,779.577424,381.709808,145.037824,69.561536,40.119216,34.274896,0.0,-1087542182.8,-1084900169.4,-237428819.2,1078436816.0,1096373655.6,1104857871.4,1109963034.8,1113545390.2,1116152969.0,1119847511.0,1133148330.4,1133051913.6,1132834212.2,1130328434.0,1128081407.0,1126788903.8,1124294157.4,1121031765.6,1115059790.8,1109805552.8,1108897308.4,232407570.2,21.5,10000,f700,0000000000000000
2023-04-03,07:45:51,26899.317692,0.0,0.0,0.0,2296.019312,4046.253376,4748.768256,6132.157136,8196.419632,9462.023824,9928.970512,14762.976176,23964.041008,30932.474224,35668.274224,39888.487504,43593.114848,44238.32032,41824.10312,35736.599216,25975.805472,17967.431648,11711.477728,7352.778128,4891.332512,3076.533504,1908.380176,1076.884608,582.04672,262.516752,118.294656,46.59848,34.110096,0.0,-1087247661.4,-1079260694.2,-1088656267.8,1078329471.0,1096298065.0,1104499088.8,1109813256.0,1113224217.4,1116122230.0,1119849218.2,1133098231.4,1132975145.2,1132899050.4,1130100379.6,1128428772.8,1126644720.8,1124099352.4,1122326016.8,1116926274.4,1116074846.6,1105660107.6,-194454704.0,21.6,10010,f700,0000000000000000
2023-04-03,07:45:52,27133.756024,0.0,0.0,447.329904,2375.95376,3925.648832,4966.860064,6478.33232,8460.066896,9719.975392,10258.059568,14917.003904,23696.80976,30714.125776,35968.95,40658.743744,44783.504688,45311.692192,42243.307024,35667.050784,25582.92032,17543.877728,11549.921872,7309.9624,4823.999712,2984.883552,1792.613648,975.86192,534.628352,253.84288,133.505488,60.663904,39.473568,0.0,-1090434326.2,-1082612966.0,199961220.2,1075551920.2,1096108407.6,1104482938.2,1109830098.6,1113543062.4,1116251008.6,1119841934.8,1133105294.2,1133057351.0,1132924136.2,1130219516.6,1128367153.4,1126776662.4,1125082947.6,1121432070.4,1116829027.2,1114305024.8,1101142314.2,1101143026.2,21.6,10010,f700,0000000000000000
2023-04-03,07:45:53,27129.908717,0.0,237.178912,1507.729936,3201.436624,4375.931296,5031.213776,6422.6668,8550.290816,9506.527344,9291.375584,14489.641008,25101.322656,32478.384768,36620.830464,40142.711712,43044.028128,43263.2336,40800.321088,35020.721088,25924.425776,18229.225776,11935.122656,7466.758688,4824.134576,2916.59424,1744.137968,948.446768,529.520576,261.047824,143.028544,70.55048,43.613632,0.0,-1095198128.8,-1083761019.0,1074685129.6,1075875599.0,1095996480.6,1104936175.8,1109811526.6,1113076424.0,1116110739.0,1119919359.2,1133478413.2,1133144967.2,1132907221.4,1130462443.6,1128568297.2,1126664559.6,1125005889.6,1121139129.4,1116789920.6,1115283546.4,1100594663.6,1098648289.2,21.6,10010,f700,0000000000000000
2023-04-03,07:45:54,26677.845766,0.0,0.0,145.02664,2101.193408,3508.39112,4076.42192,5509.242976,7806.854688,9179.757232,9627.950976,14723.366992,24466.004304,31641.834368,36250.857024,40216.6164,43539.118752,43830.03984,41089.385152,35005.192976,25577.471488,17844.33984,11805.798832,7470.173152,4837.462304,2920.062256,1717.97312,915.107808,511.466336,260.16352,161.199328,107.059504,90.56112,0.0,-669271465.0,-1080186974.0,609296683.2,1076091515.8,1094877882.4,1104485952.8,1109742036.6,1113420351.4,1116085946.0,1119961547.2,1133236324.6,1133077605.8,1132824331.4,1130398536.4,1128380123.8,1126564709.2,1124747087.0,1120855505.2,1117124156.2,1113565026.0,1106738330.6,659207710.8,21.5,10010,f700,0000000000000000
2023-04-03,07:45:55,27441.350410,0.0,80.326144,397.081088,2027.78968,3628.077984,4577.65488,6044.88936,8029.78056,9270.44824,9766.892384,14660.757024,23952.04336,30971.683984,35719.675008,40259.932032,44592.447664,45674.990624,43507.557808,37421.404688,27416.534768,19137.078912,12583.035152,7874.726752,5012.153808,2945.277584,1674.098368,853.319328,482.940512,249.85776,154.071056,95.080048,72.884768,0.0,-1081501093.4,-651632441.6,-229205553.0,1075172623.2,1095510243.6,1104221158.4,1109661702.0,1113309207.2,1116175867.8,1119996774.2,1133207046.0,1133212199.6,1132969418.0,1130607468.0,1128584651.8,1128314527.8,1124963308.2,1120831473.8,1117079856.2,1114987378.4,1108363198.0,1091595139.2,21.5,10010,f700,0000000000000000
2023-04-03,07:45:56,27044.441436,141.07872,257.530832,826.738528,2335.848992,3723.552192,4935.806832,6467.020512,8317.192576,9303.540432,9426.064256,14478.500976,24460.850384,31727.906256,36279.667968,40213.818752,43530.350784,44039.528912,41741.351568,35767.054688,26116.644528,18143.86328,11848.71192,7425.913776,4875.468256,2989.766848,1768.8092,922.122768,449.70768,154.162016,35.485824,7.00272,4.946416,0.0,188556641.8,-662217142.4,1049847556.0,1072869276.2,1095830717.8,1104282424.8,1109609499.2,1113271908.8,1116088134.8,1119923434.0,1133358216.0,1133205932.6,1133019695.6,1130734629.6,1128483973.8,1126850327.4,1125481272.8,1120945875.4,1116884651.0,1111882311.0,1102953703.8,-625858739.8,21.5,10000,f700,0000000000000000
2023-04-03,07:45:57,27171.854796,0.0,0.0,343.044544,2040.710576,3469.010256,4535.534272,6141.168944,8285.913184,9551.135936,9936.836912,14682.827936,23789.11016,30933.055072,36114.664064,40774.799216,44913.452336,45613.844528,42875.967184,36421.62032,26250.801568,18073.931248,11891.012304,7490.471088,4872.307808,2923.070016,1642.757344,777.978704,328.734064,65.595488,10.321664,0.0,0.0,0.0,-676473081.0,-1087257062.0,603520901.4,1073594132.8,1095241222.8,1104408649.2,1109790236.8,1113398868.6,1116117850.4,1119886570.2,1133258675.6,1133311470.0,1133102829.2,1130688789.2,1128489559.6,1126951599.0,1124996492.4,1120834373.2,1116860786.8,1101889700.4,1103176047.6,1093976900.6,21.6,10010,f700,0000000000000000
2023-04-03,07:45:58,27297.052665,0.0,0.0,230.840912,2079.302288,3645.217088,4774.08448,6388.349312,8488.01152,9755.381248,10190.457024,14719.728912,23343.198048,30362.132416,35776.5336,40649.845312,44982.062496,45769.803904,43013.064064,36635.55,26637.264448,18467.736336,12126.96504,7597.225872,4878.519728,2919.920944,1721.429392,901.536816,460.243248,177.272608,52.624912,8.540672,3.31784,0.0,-1088905987.8,-1091160305.8,-238372521.6,1074763223.6,1095824163.8,1104504527.6,1109943027.8,1113171718.2,1116168249.0,1119949793.4,1133044666.4,1133208544.8,1132998209.4,1130749674.6,1128657571.6,1126844634.0,1124896825.8,1120599928.6,1117872209.2,1111258354.6,1105607377.4,-622034450.8,21.5,10010,f700,0000000000000000
2023-04-03,07:45:59,26196.520800,0.0,0.0,283.49248,2483.632416,3932.090816,4526.936528,5866.106352,7949.600496,9124.671488,9391.31992,14466.1832,24349.260944,31430.655472,35710.367968,39098.507024,41595.071872,41812.7664,39751.589056,34325.318752,25533.955072,17970.792192,11635.832032,7164.800688,4557.69824,2706.739744,1611.925168,875.608976,497.79112,256.001168,150.239024,85.378192,61.418656,0.0,-1088558017.8,-660264620.2,-243331167.2,1077750295.2,1095461944.4,1104341668.6,1109536407.6,1113064002.8,1116071753.2,1119709119.2,1133052999.2,1132755783.0,1132679973.4,1130875706.2,1128035227.2,1126704193.6,1124500386.2,1120137649.2,1116771554.2,1113704414.4,1107962096.4,1093469539.8,21.5,10010,f700,0000000000000000
2023-04-03,07:46:00,25969.685778,304.557984,270.525424,1353.322192,3519.967728,4883.53272,5444.016992,6589.671776,8320.49736,9354.35136,9691.23496,14138.571488,22696.362896,29334.904688,34054.19688,38228.712496,41858.446096,42328.03672,39637.481248,33644.182416,24348.142192,16833.000784,11098.759376,7036.164448,4645.2168,2860.617824,1682.36792,856.392624,382.691984,88.410768,25.287216,5.347088,0.444944,0.0,1041923230.8,-242248432.8,1064329476.8,1080041674.8,1096739202.2,1104032993.4,1109287710.6,1112741788.0,1115668057.8,1119199102.6,1132626408.8,1132507850.2,1132357334.0,1129468879.0,1127581947.4,1126187080.4,1124186288.8,1120868593.4,1116946026.2,1101043583.8,1095042027.8,660676382.2,21.6,10010,f700,0000000000000000
2023-04-03,07:46:01,24450.383522,4.492768,0.0,230.648224,1636.233936,3040.02056,4042.454096,5500.49736,7414.150592,8533.1336,8857.445696,13241.737696,21686.008992,28186.411712,32742.941792,36790.812496,40330.022656,40782.134368,38147.153904,32355.36992,23406.77968,16244.672272,10869.046096,7001.117488,4640.885936,2832.958,1577.333856,732.988176,299.92104,62.160928,15.966864,0.635648,0.0,0.0,-667443627.8,-661107657.2,185309686.0,1071846213.6,1094007545.4,1103043038.8,1108675123.6,1112003197.2,1114938808.4,1118693149.4,1132259654.6,1132241657.0,1131750366.6,1129105960.6,1127359199.2,1125822671.4,1124521646.4,1120112201.8,1115735972.4,239238520.0,1102005838.8,669299969.0,21.5,10010,f700,0000000000000000
2023-04-03,07:46:02,24320.300355,0.0,0.0,0.0,1371.089232,2862.776848,3811.486272,5219.094432,7085.601472,8215.757232,8609.561616,13278.295696,22221.959376,28816.412896,33061.657424,36689.93672,39701.251568,40049.12032,37733.5336,32266.332032,23647.517584,16486.00976,10781.808208,6760.307616,4421.508,2705.014304,1610.826368,864.225536,465.211872,214.912656,113.327904,60.269136,45.168848,0.0,-1090788517.2,-1078637632.6,-669993647.4,1071857060.0,1093768489.2,1102669765.8,1108725723.2,1112025019.6,1114954261.8,1118747488.8,1132416117.4,1132146807.6,1131891313.0,1129360087.4,1127342655.0,1125864611.4,1124480045.0,1119942129.6,1115576674.0,1113597508.2,1105943022.2,229233360.4,21.5,10010,f700,0000000000000000
2023-04-03,07:46:03,24841.011890,0.0,0.0,276.876208,1995.416016,3443.89624,4450.046576,5758.725104,7369.931648,8274.762592,8473.217584,12873.739264,21476.328128,28193.834768,33026.257424,37255.964064,40882.957808,41498.291408,39101.967184,33302.697664,24100.478128,16666.335152,11000.2668,6974.082128,4587.781152,2832.8604,1709.31968,938.52672,520.48144,254.890624,141.754304,74.504032,53.139776,0.0,-1091186607.6,-1085326105.4,191408640.6,1073736909.6,1094614604.2,1102617749.6,1108548697.0,1111709809.0,1114946105.8,1118923869.2,1132391642.2,1132381723.0,1132239830.2,1129387021.4,1127573155.4,1126086087.8,1124106751.6,1121121312.8,1116387905.4,1113456194.8,1107552761.6,662019284.8,21.6,10010,f700,0000000000000000
2023-04-03,07:46:04,24660.737338,0.0,0.0,0.0,1722.856448,2953.274464,3569.890528,4929.707232,7032.7248,8252.3332,8588.532416,13172.761328,22005.019536,28410.610944,32389.535552,36119.178128,39599.538288,40409.124992,38547.9336,33460.746096,25147.56016,17997.750384,12011.315824,7602.528608,4771.38848,2760.5752,1570.089184,791.356784,424.378016,192.23016,94.913184,43.943872,26.902976,0.0,-1091629989.6,-1087605371.4,-1095345592.6,1074174326.8,1093319676.6,1103056633.0,1108693675.6,1111773255.0,1114792957.2,1118639881.0,1132361001.2,1132321490.2,1132004542.2,1129354389.2,1127874158.2,1126599774.2,1124276905.4,1120507134.2,1116332220.4,1112593065.0,1100429158.0,1101006213.2,21.5,10010,f700,0000000000000000
2023-04-03,07:46:05,24759.344481,0.0,62.223552,512.794208,1960.414432,3351.401856,4315.008448,5638.07216,7320.592976,8149.67032,8125.3044,12751.904304,22029.469136,28844.6832,33197.545312,36884.205472,39904.66016,40389.907024,38339.946096,33068.284368,24574.921488,17434.394928,11646.705072,7401.240432,4698.001168,2742.43408,1534.539168,736.28456,347.670272,119.149744,50.72296,17.3604,10.529424,0.0,-1087882719.0,-1086610584.0,197991570.8,1072554426.4,1094305818.0,1102753097.4,1108452395.2,1111600143.8,1114901887.0,1119106579.8,1132453176.8,1132295854.6,1131984362.4,1129738250.0,1127989945.4,1126234417.6,1124569485.2,1120055748.6,1116737203.6,1101969604.2,1108790675.8,1093809963.8,21.6,10010,f700,0000000000000000
2023-04-03,07:46:06,24857.071184,0.0,0.0,190.098176,1649.863664,2945.726272,3809.872064,5212.551072,7153.763872,8284.687312,8605.321296,13228.450976,22154.07696,28870.839056,33378.738672,37396.182032,40923.171872,41377.761712,38759.947664,33047.32344,24239.888672,17018.407808,11382.883984,7305.046,4784.893952,2905.093504,1665.644384,830.193328,398.740128,136.595088,45.314896,12.061088,8.048688,0.0,-1090996870.0,-1083648574.8,190199982.0,1071550677.2,1093432502.4,1102852380.2,1108709412.2,1112117231.0,1114994056.4,1119058040.8,1132512847.0,1132405561.0,1132057805.0,1129371244.2,1127713463.0,1126401389.8,1124584313.0,1120424182.4,1116812511.4,1106870910.8,1109375501.4,-630028151.6,21.6,10010,f700,0000000000000000
2023-04-03,07:46:07,24841.361378,0.0,0.0,15.563776,1737.996944,3209.631888,4099.981296,5451.45752,7264.06016,8236.98936,8370.245312,13083.943168,22378.082416,29164.989456,33444.66328,37095.72656,40118.178128,40540.203904,38361.801568,33004.008208,24466.81992,17267.257808,11405.320704,7240.7748,4773.61992,2965.325296,1815.890544,1006.560112,537.33392,239.796656,113.948304,51.61112,39.944032,0.0,-1084904868.8,-1080369231.0,-675012693.2,1073715491.6,1094129583.4,1102818940.6,1108630678.2,1111962924.6,1115020362.0,1118823662.6,1132638508.4,1132552027.2,1132201881.8,1129860016.6,1127872742.2,1126036949.6,1124862288.4,1121445078.2,1117550633.2,1111017586.6,1106184973.2,646868360.2,21.5,10010,f700,0000000000000000
2023-04-03,07:46:08,25360.602052,0.0,0.0,0.0,1767.632272,3257.566112,4365.421088,5824.816208,7635.75088,8714.602144,9061.369536,13585.040624,22285.613664,28942.051952,33554.353904,37786.219536,41637.648432,42266.2836,39672.1336,33708.037888,24374.000784,16946.042768,11424.163872,7476.596576,5103.340816,3226.093792,1844.855856,890.49488,363.010912,50.722368,5.768768,0.0,0.0,0.0,-1092515972.0,-1086720104.0,-239651025.4,1073088814.0,1094548304.0,1103007057.0,1108964070.6,1112282473.8,1115393783.4,1119014499.8,1132633995.0,1132675289.6,1132132703.2,1129602499.6,1127916034.4,1126573053.2,1126424446.2,1120215373.4,1117298375.6,1105441941.0,237787724.4,1106379330.6,21.6,10010,f700,0000000000000000
2023-04-03,07:46:09,25601.948845,0.0,0.0,68.168736,1944.206464,3260.669488,3900.83672,5344.754,7592.421184,8819.565232,9026.185552,13672.692768,22759.085152,29598.728512,34191.619536,38289.267184,41891.67032,42465.072656,40009.469536,34295.728128,25323.84336,17798.018752,11718.252736,7348.139056,4687.678416,2766.432272,1584.400608,784.586432,366.989824,108.067392,13.934576,0.696928,0.0,0.0,-239297994.0,-1086402749.4,-239519681.0,1075091656.8,1094112911.0,1103858810.0,1109054687.6,1112334539.2,1115537500.0,1119315926.2,1132769714.2,1132740770.8,1132455785.0,1129923585.2,1127992720.0,1126390991.8,1124473013.2,1120485070.2,1116314206.2,1108830822.0,1097004297.2,229554824.6,21.5,10010,f700,0000000000000000
2023-04-03,07:46:10,25417.948548,0.0,0.0,38.854576,2163.900832,3494.034368,3917.281248,5157.526848,7214.771296,8467.709568,8916.3416,13592.8664,22497.2836,29290.2664,33971.811712,38093.767968,41656.13984,42360.96328,40208.234368,34394.003904,24918.272272,17195.474608,11225.611712,7038.269328,4633.448048,2846.227584,1676.608496,882.180272,462.94304,205.853104,110.910496,55.62,39.981648,0.0,-1087973840.0,-1077912658.2,626191820.6,1076395127.8,1094154873.0,1103367738.4,1108914664.2,1112393759.4,1115499195.2,1119104067.6,1132761999.4,1132661479.8,1132675178.8,1129880202.4,1127936643.6,1126318976.0,1125114782.6,1120330867.6,1116057914.2,1113214184.8,1106941670.2,1093467443.8,21.5,10010,f700,0000000000000000
2023-04-03,07:46:11,25802.017644,0.0,0.0,355.929312,2524.235664,3999.611472,4593.507808,5919.016112,7976.136528,8984.77032,8944.916992,13627.424016,23032.291008,30061.780864,34715.890624,38660.532032,41895.705472,42358.503904,40048.92656,34199.492976,24810.203904,17123.921488,11140.645504,6977.355664,4634.051856,2879.732464,1714.397552,908.834192,463.042256,184.46152,73.092032,23.872208,13.24432,0.0,-674682252.2,-1085361066.6,-236816293.2,1077795673.0,1095786891.6,1104026204.6,1109430964.6,1111896856.4,1115788529.2,1119500015.2,1132893150.2,1132683317.2,1132708892.0,1130135926.8,1127416821.8,1126640762.0,1124860422.8,1120478002.2,1116524774.8,1111998042.4,1104744456.8,235365503.6,21.6,10010,f700,0000000000000000
2023-04-03,07:46:12,25975.826606,0.0,0.0,190.104288,2085.660976,3508.265824,4247.401168,5690.473536,7837.48232,9047.3248,9320.000784,13845.056832,22622.493744,29652.429296,34934.86328,39333.857808,42849.41328,43160.907024,40268.342976,34210.235552,24986.589056,17474.494144,11673.95136,7492.01904,4928.695808,3010.045456,1736.067744,872.938032,420.656416,148.51,56.498832,8.44632,2.735616,0.0,-1088430677.6,-1086211477.2,-675818270.2,1075852065.6,1094741330.4,1103857575.0,1109175538.4,1112509324.2,1115823609.4,1119301268.0,1132748028.6,1132760077.0,1132568132.8,1130055417.4,1128294910.4,1126374795.2,1125052334.8,1120996841.2,1116649726.4,1109793227.8,1107776837.0,661049754.2,21.6,10010,f700,0000000000000000
2023-04-03,07:46:13,26730.487886,0.0,0.0,207.906272,2085.613616,3748.921968,4741.279008,6211.540336,8159.70576,9454.215824,10095.06992,14439.650192,22487.955856,29269.16016,34783.26328,39698.924224,44016.155472,44858.57968,42226.203904,35988.0164,26144.018752,18197.422656,12148.232816,7747.052336,4993.88144,2964.60352,1659.218208,795.281792,372.794032,124.5704,50.61096,17.957392,14.446432,0.0,-1083615357.6,-1080363235.4,-236537659.2,1075539140.2,1095799369.8,1103948438.8,1109487513.6,1113066801.4,1115974200.2,1119638038.4,1132723809.2,1132879453.8,1132798598.0,1130382540.0,1128823188.4,1126699463.4,1125354853.0,1121212309.0,1115390539.6,1110765245.8,1107767318.8,659703255.0,21.6,10010,f700,0000000000000000
2023-04-03,07:46:14,26490.399453,0.0,0.0,102.407408,2749.284032,4308.44272,4667.24824,5935.306448,8112.617376,9453.259968,9957.233984,14550.307424,23232.482816,30021.02656,34915.941408,39249.542192,43021.82968,43702.375776,41291.181248,35292.66016,25706.81328,17830.734368,11664.423824,7288.829888,4703.952544,2822.02032,1643.03288,850.671056,444.934816,193.33168,95.86168,38.637472,25.622592,0.0,-1091881877.0,-1078223958.8,610032358.2,1079711012.8,1096138302.6,1104683775.2,1109650458.0,1113037672.2,1115891034.2,1119702914.2,1132833572.6,1132836136.8,1132734441.4,1130451005.4,1127921581.6,1127081984.6,1124549341.8,1120914554.2,1116541753.2,1111028819.6,1106085334.0,659299633.0,21.6,10010,f700,0000000000000000
2023-04-03,07:46:15,26330.870878,0.0,0.0,0.0,1826.796144,3596.887456,4784.730368,6220.786528,7905.055664,8996.295312,9494.50528,14405.073248,23728.000384,30637.33672,35133.08672,39073.692192,42459.151568,43003.653904,40707.198432,34973.3164,25802.00664,18120.040624,11927.414848,7496.035248,4825.900976,2889.18032,1685.873024,873.2804,451.402304,185.47192,75.489216,16.272208,3.38976,0.0,-1086102426.0,-1078397266.0,-237988709.4,1074358624.8,1095773572.8,1103547878.2,1109544955.0,1112983396.8,1115975064.0,1119600982.8,1132966624.4,1132866872.4,1132688932.8,1130322887.2,1128296855.4,1126829068.0,1124865767.8,1120335434.6,1117475421.6,1111158425.4,1104129238.4,1092442411.2,21.5,9989,f700,0000000000000000
2023-04-03,07:46:16,26404.307099,0.0,0.0,62.606064,2067.546576,3666.05512,4589.919632,6174.049504,8418.44472,9649.30488,9866.63008,14566.371488,23748.52968,30621.812896,35186.218752,39194.410944,42646.3836,43154.55,40718.914848,34811.717184,25432.959376,17693.013664,11591.88184,7286.372656,4776.48584,2942.034272,1783.017792,975.708368,520.105936,223.703712,86.501696,13.662464,5.991968,0.0,-1084255516.2,-1080414097.6,187705316.8,1075682593.4,1095838477.8,1104887856.8,1109572864.2,1113175761.4,1115957663.8,1119568322.0,1132990448.4,1132835488.8,1132740774.6,1130136176.8,1128098539.4,1126462584.0,1124992600.0,1120853648.2,1117024506.4,1115171968.0,1103325689.2,-623433801.8,21.6,10010,f700,0000000000000000
2023-04-03,07:46:17,26861.884672,0.0,0.0,188.741616,2245.631248,3875.801808,4755.60312,6316.49912,8558.48984,9909.602144,10369.836128,14925.92344,23577.864448,30334.131248,35194.721872,39612.400784,43587.171088,44386.27656,42009.721872,35919.885152,26116.764848,18033.337104,11669.603328,7205.836224,4642.036336,2796.622896,1669.595872,908.93752,514.647856,256.94376,135.825232,71.702288,55.027504,0.0,-1081228696.6,-1078701626.4,-235855473.2,1076391046.2,1096123698.0,1104913461.0,1109908722.2,1113342034.4,1116026774.4,1119708880.4,1132943408.4,1132951160.4,1132854235.8,1130198504.6,1128442637.8,1126469228.8,1125156715.4,1120099141.4,1116214225.6,1117238911.8,1078755761.2,1100948144.4,21.5,10010,f700,0000000000000000
2023-04-03,07:46:18,26753.097924,0.0,0.0,639.38448,2946.800416,4466.290384,5139.238176,6455.728128,8415.760256,9545.142,9843.873248,14638.997664,23930.516016,30769.055856,35154.618752,39158.089056,42779.472656,43428.545312,41105.311712,35252.71016,25870.742192,18092.722656,11918.656256,7488.362992,4801.843552,2859.94736,1662.67424,864.29072,464.796704,211.3728,104.019008,40.604032,21.127904,0.0,-687450432.4,-1089651706.4,625929343.6,1078801470.6,1096594990.2,1104451369.2,1109768792.6,1113036652.8,1116008018.0,1119618847.0,1133032773.4,1132937574.4,1132701739.2,1130188943.2,1128175863.2,1127045036.0,1124841241.0,1120429264.4,1116965134.4,1112640036.4,1102104052.0,1086851550.2,21.5,10010,f700,0000000000000000
2023-04-03,07:46:19,26431.781335,0.0,0.0,25.703792,2090.631936,3673.284576,4407.07592,5877.85576,8085.62392,9433.0748,9920.209376,14637.448432,23584.791792,30380.507808,35024.593744,39173.171088,42826.235152,43503.33984,41204.490624,35242.052336,25616.02656,17721.495696,11558.461328,7212.049216,4682.260352,2865.504736,1761.782816,1015.403056,626.365376,366.737904,236.52064,155.802784,129.372016,0.0,-1091373202.4,-1086107188.8,-1086388909.8,1077070313.0,1095549993.6,1104444592.0,1109679205.0,1113089622.8,1115995968.6,1119531851.0,1132943714.8,1132845681.6,1132743683.8,1130103002.6,1128133378.4,1126759888.2,1124552857.6,1120536798.8,1117067572.2,1117543455.8,1108289848.6,654883249.6,21.5,10010,f700,0000000000000000
2023-04-03,07:46:20,26631.323181,0.0,8.665936,667.224128,3051.969184,4388.178752,4675.852544,5816.275984,7809.448144,9108.548432,9713.577536,14384.96504,23122.712496,30038.462112,35132.214064,39739.339056,43859.832816,44490.641408,41631.762496,35300.585936,25497.109376,17601.372656,11613.376368,7361.555376,4845.91152,2971.204448,1737.434672,892.855216,437.46608,154.666192,45.391568,2.57136,0.0,0.0,607673252.8,-1097096805.6,611380612.0,1080393551.2,1095746300.2,1104049897.6,1109445486.6,1113112143.0,1115965326.4,1119628181.0,1132928377.8,1132944030.6,1132728167.2,1130031716.8,1128111925.0,1126630962.0,1124663207.2,1121079873.8,1117155375.0,1109823164.6,1102514890.4,1092504588.2,21.5,10010,f700,0000000000000000
2023-04-03,07:46:21,26308.672463,0.0,0.0,453.082928,2454.67104,3986.25512,4959.036128,6493.3124,8589.083984,9695.684368,9813.112896,14418.70488,23512.458992,30436.78008,35191.667184,39350.478128,42913.210944,43310.368752,40541.94688,34284.180464,24537.062112,16751.051168,10926.146096,6906.46728,4692.01592,2998.939792,1827.238592,1001.094768,520.508368,221.173568,103.090384,49.936192,35.838288,0.0,-1106211114.2,-1085517611.2,613324019.4,1075992970.0,1096264648.6,1104758866.2,1109684545.0,1112885138.6,1115954660.8,1119558228.4,1132966677.2,1132855961.4,1132655216.0,1129998460.8,1127270366.6,1126363804.0,1125263379.0,1120826364.6,1117322538.8,1111437960.4,1108399678.2,228784539.8,21.5,10000,f700,0000000000000000
2023-04-03,07:46:22,26484.077429,0.0,0.0,506.899776,2906.326272,4361.473824,4687.16552,5895.721776,7987.142192,9156.108,9402.619328,14290.753328,23820.509376,30827.540624,35311.846096,39411.064848,43125.193744,43632.903904,40934.189056,34805.922656,25248.101952,17499.22344,11559.288864,7318.229392,4776.044528,2903.878368,1701.730416,888.700128,464.787376,196.869488,85.828512,39.17608,26.081648,0.0,-237129452.6,-1080279599.8,203986679.4,1079803083.2,1095962931.0,1104332920.8,1109577176.0,1112606077.0,1116274254.2,1119369201.8,1133139789.6,1132879113.4,1132729693.8,1129569234.8,1128049460.8,1126711038.2,1124729430.2,1120732071.6,1116798217.0,1112300321.8,1102883517.2,662363863.2,21.5,10010,f700,0000000000000000
2023-04-03,07:46:23,26302.505287,0.0,0.0,195.719936,2381.648192,3957.889648,4835.42696,6167.912208,7955.345504,9009.157232,9329.347856,14069.760736,23230.395696,30099.008208,34675.595312,38854.496096,42635.710944,43201.375008,40551.484368,34750.153904,25797.384768,18273.571088,12178.711328,7726.518752,4916.991888,2882.586272,1623.30176,803.072112,421.897568,185.065936,92.577264,37.978048,22.694272,0.0,-1095758502.6,-1081361999.2,622659078.6,1076292909.0,1095841044.4,1103855895.4,1109085653.6,1112886896.8,1115964437.4,1119389917.2,1132862966.8,1132746944.8,1132385932.0,1129910956.0,1128177236.0,1127267400.8,1124513196.2,1120602370.8,1116661926.0,1112239714.6,1105393987.8,651646622.8,21.5,10010,f700,0000000000000000
2023-04-03,07:46:24,25982.042306,0.0,0.0,366.453936,2823.21856,4294.399168,4743.457024,5933.773248,7865.348144,8987.973824,9301.649808,14190.965232,23655.91992,30533.48672,34823.665632,38504.637504,41576.401568,41992.556256,39753.104688,34167.11992,25234.605072,17698.560944,11558.989056,7196.8836,4612.24472,2750.561376,1611.83328,838.088448,429.326944,174.748352,74.35272,18.351232,7.499872,0.0,-1085067949.4,-1084060606.8,192721627.2,1079519813.8,1095896764.4,1103941898.6,1109394544.6,1112842005.2,1115698222.2,1119475661.6,1132919537.2,1132747163.4,1132622194.6,1130110519.2,1128031769.8,1126304155.4,1124500827.2,1120400174.4,1116580992.2,1110390944.4,1106000255.2,660699964.2,21.6,10010,f700,0000000000000000
2023-04-03,07:46:25,26203.747710,0.0,58.814624,324.22512,2031.463008,3453.513776,4053.73472,5407.846288,7515.849504,8666.354688,8859.361328,13433.262688,22388.059376,29495.081248,34754.328128,39155.082032,42697.339056,43375.332816,41189.062496,35746.157808,27046.617584,19298.572272,12502.021872,7635.1416,4697.930672,2663.323776,1531.321264,763.860176,360.940624,111.202944,34.576912,9.58496,5.396992,0.0,-1082556006.2,-1084190314.2,-234675172.8,1075873683.4,1094432076.4,1103655593.2,1108862285.6,1112357917.2,1115564927.0,1119291099.4,1132802685.2,1133039927.2,1132810876.6,1131239251.6,1128943584.2,1126489304.2,1124608213.6,1120483192.4,1116869274.4,1107454527.8,1100461031.8,661236162.0,21.5,10010,f700,0000000000000000
2023-04-03,07:46:26,26173.447201,764.6696,951.67176,1832.798272,3763.1044,4848.818512,4978.079888,5948.297952,7759.473536,8595.924512,8457.651072,13006.28808,22241.834768,29498.562496,34776.472656,39266.043744,42967.271872,43363.317184,40454.17656,34403.357808,25210.857808,17534.409376,11374.013088,6990.285344,4383.22432,2543.009232,1469.639984,747.566512,376.788592,148.744,73.348336,45.453952,38.589296,0.0,192697905.2,195702929.6,639110798.4,1080318772.0,1095616556.2,1103811134.2,1108186300.8,1112483447.2,1115656535.6,1119257899.0,1132872153.6,1132781038.0,1132491834.4,1129953811.4,1127966491.4,1126083298.2,1123177221.8,1120344506.6,1115942432.4,1106453449.2,1106640195.6,1085478355.6,21.6,10010,f700,0000000000000000
2023-04-03,07:46:27,25218.033576,0.0,15.690624,428.854848,1881.044576,3415.012256,4168.951808,5484.87968,7362.795904,8380.586912,8538.25312,13214.35352,22408.889056,29355.564064,34054.37968,37865.719536,40789.581248,41236.2164,39205.627344,33737.57344,24832.05664,17337.94688,11255.243744,7010.585152,4603.971872,2857.439792,1770.98864,1020.508864,606.000352,330.740784,194.730144,124.350336,104.27432,0.0,-1086652550.2,-1090894237.6,-224327721.8,1075290014.2,1094497625.4,1103124198.8,1108780031.6,1112033175.4,1115357372.4,1119117471.8,1132709622.6,1132570414.0,1132635728.0,1130461124.8,1127736662.4,1126127739.8,1125116348.4,1120371359.6,1116070895.4,1118042764.2,1102282537.2,656944055.4,21.6,10000,f700,0000000000000000
2023-04-03,07:46:28,25500.781468,89.936528,340.78816,1396.812192,3346.740432,4526.45288,4935.949408,5997.622272,7711.471488,8719.891008,9022.880864,13556.017184,22319.299216,29078.475008,33833.543744,37897.107024,41269.164064,41772.12968,39406.009376,33591.339056,24328.12304,16795.618752,10993.8252,6889.903712,4483.854592,2721.502496,1602.846784,829.440192,401.282816,127.37536,27.10096,0.0,0.0,0.0,-250732507.0,-239262396.4,1065885950.2,1079041499.8,1095544355.4,1103353119.0,1108997978.2,1112254863.6,1115349124.4,1119395878.2,1132531581.8,1132360720.4,1132479199.0,1129426771.4,1127678231.0,1126244693.6,1124153113.2,1120053791.0,1116417353.6,1110051411.8,1072821212.4,657374943.4,21.5,10010,f700,0000000000000000
2023-04-03,07:46:29,25279.888045,33.250192,154.694064,1246.128208,3395.346384,4488.4372,4525.400192,5536.554192,7521.899712,8758.132416,9245.252736,13197.217584,20614.028512,26997.930464,32348.92656,37429.418752,42239.41016,43150.17656,40161.721872,34010.943744,24697.841408,17063.921088,11109.18184,6869.830464,4345.8668,2540.152592,1452.68824,729.869344,371.695888,146.031568,59.456336,36.803648,30.328608,0.0,-1102073984.2,-236694401.6,1062286021.0,1080959470.6,1094920839.0,1103304269.0,1108588603.8,1111927919.4,1114913958.8,1118498131.0,1132031145.0,1132442731.0,1132058051.2,1128956906.2,1127048374.2,1126676077.2,1122839930.6,1120074584.8,1114928207.8,1110408127.0,1101255196.6,1082769478.0,21.5,10010,f700,0000000000000000
2023-04-03,07:46:30,24000.677694,375.932352,428.740512,1669.147712,4118.140624,5238.670896,5030.738288,5792.77968,7524.794432,8619.272368,9076.21328,13283.910544,21242.363664,27256.021088,31324.8836,34996.367968,38270.47656,38753.187504,36444.501568,31021.2168,22483.33008,15556.672064,10241.243744,6422.15616,4099.410064,2396.351808,1312.981792,607.526928,279.987232,88.500464,38.65432,16.669008,11.657344,0.0,1049468848.2,617377625.0,1064153376.6,1083337554.6,1095819955.0,1103247942.0,1108622460.0,1111726696.0,1114543184.0,1118441240.6,1131399970.0,1131065736.8,1130911084.6,1128199921.4,1126511161.8,1125908567.2,1122689571.2,1118331290.0,1114961312.6,1099781456.4,1102872374.8,1102463038.0,21.5,10010,f700,0000000000000000
2023-04-03,07:46:31,22673.241578,21.010528,23.55808,1175.858992,4343.091216,5502.646288,4654.524224,5180.987888,7082.037888,8039.788576,8054.239168,11878.90176,19513.775392,25261.08672,29120.835552,32757.33984,36170.6,36723.148432,34414.987504,29457.959376,21852.064064,15487.746096,10365.005856,6587.08936,4153.996976,2410.450048,1356.448608,659.28088,318.946848,116.057712,55.488576,32.9128,26.995728,0.0,174206816.6,-1094597178.6,623399834.8,1085323873.0,1094973518.2,1102974411.6,1107927748.2,1110044448.2,1113594115.0,1117660296.4,1130474023.6,1130402880.4,1130084212.0,1127144539.4,1126671409.0,1124782278.0,1123121380.2,1118852330.0,1114467944.2,1104129874.6,1106674667.4,661387653.2,21.6,10000,f700,0000000000000000
2023-04-03,07:46:32,21714.341230,9.068384,19.456944,804.582272,3099.998736,4180.812016,4047.022464,4915.14336,6785.1748,7900.617184,8261.470208,12043.57696,19246.937504,24746.094528,28541.046096,31957.758208,34996.230464,35507.131248,33490.462896,28550.76328,20688.032032,14278.70176,9322.772656,5798.996288,3707.372464,2190.379376,1248.017168,617.030704,297.419968,105.939696,49.298816,22.1512,15.233648,0.0,-678684355.6,-1102266421.0,1050665170.0,1080639314.4,1093937501.8,1102524099.4,1107740339.6,1110501918.4,1113200881.0,1117325925.6,1130065789.8,1129791787.6,1129836242.6,1127087620.2,1125619522.8,1124506211.4,1121443585.4,1118108122.8,1112883251.0,1104529795.8,1105662173.6,650976182.6,21.5,10000,f700,0000000000000000
2023-04-03,07:46:33,21035.218282,62.801728,173.978608,1271.104864,3536.88936,4700.535344,4762.043072,5594.716608,7198.555952,8119.3836,8357.19864,11767.363472,18349.87696,23605.472656,27534.148832,30976.272272,33931.845312,34239.69336,31899.815632,26900.612112,19242.082416,13139.741216,8593.590624,5356.45664,3428.338768,2000.93552,1074.246864,472.941408,197.0192,45.085168,20.073072,10.673232,9.265824,0.0,606562367.6,-1095333854.8,1066202683.8,1081306320.4,1095121629.6,1102225767.4,1107560784.4,1110134983.8,1112741192.0,1116981428.8,1129352114.4,1129190121.4,1129070720.6,1126607929.2,1125060229.8,1123920180.8,1121004814.0,1116453958.4,1110521394.4,1096194493.0,1103977698.0,654406616.6,21.6,10010,f700,0000000000000000
2023-04-03,07:46:34,19631.084449,89.3,274.19456,1109.52,2830.143792,3795.387888,4005.252448,4959.598432,6658.425584,7542.282816,7611.170112,10985.68848,17665.837104,22714.104304,26130.48984,29108.978512,31649.571872,31734.697264,29364.353904,24793.22656,18021.3164,12537.880464,8342.918464,5289.147456,3376.56768,1951.504192,1013.956976,400.432256,110.929952,21.332944,8.196256,0.944672,0.0,0.0,183892111.6,-246194156.2,1059853716.0,1077659611.4,1093396875.8,1101790811.6,1106649645.4,1109531526.8,1111864703.2,1116485225.2,1128683916.4,1128424866.0,1127981985.8,1125959816.2,1124678668.8,1122807285.0,1120158896.8,1116789911.0,1108683751.0,-198862325.0,1095328313.2,655437808.4,21.5,10010,f700,0000000000000000
2023-04-03,07:46:35,18346.634448,0.0,0.0,452.499296,2564.903424,3711.59112,3892.562544,4669.926464,6043.682512,6971.53008,7453.469136,10856.750592,17181.375008,21791.481648,24687.072656,27115.428912,29076.552336,29062.954304,27074.6332,23005.047664,16854.197664,11740.655664,7664.420992,4754.603904,3011.204048,1771.3696,1035.100448,544.034016,298.170352,142.909216,78.250624,39.773744,28.81688,0.0,-1090927751.8,-1086888613.2,1046736437.2,1078223181.2,1092861317.8,1100519582.4,1105895809.8,1109500840.6,1111104714.0,1115794253.6,1127970729.0,1127544935.2,1127240045.2,1125401630.2,1123686215.4,1121541566.0,1118500532.8,1116034632.2,1110727819.4,1106337286.8,669284248.6,662516381.2,21.5,10000,f700,0000000000000000
2023-04-03,07:46:36,17576.439940,0.0,0.0,561.309088,2327.017728,3311.209808,3513.885344,4378.077536,5903.786224,6776.863568,6997.308784,10149.524992,16233.511136,20771.905472,23764.70664,26293.254688,28357.545696,28306.951952,26141.472656,22073.33984,16102.55312,11158.420512,7240.9416,4441.543744,2760.227104,1595.745184,948.098128,514.213008,294.089856,153.814064,93.3856,58.335968,48.724048,0.0,-1095186143.6,-1093584455.8,1046140372.0,1076525236.8,1092156809.0,1100592100.0,1105347556.2,1108671025.2,1110654902.0,1115273113.6,1127440413.6,1126992910.0,1126767284.0,1124638517.6,1123305845.2,1120600245.8,1117280026.4,1115373349.0,1111397903.6,1103103704.4,1103006922.4,655729004.6,21.6,10000,f700,0000000000000000
2023-04-03,07:46:37,16945.472913,0.0,151.60352,866.671824,2164.355792,3303.556,4181.0208,5187.339264,6322.511824,6939.292288,7037.679888,9933.723632,15627.422064,19827.873824,22535.080864,24751.40352,26476.842576,26308.861328,24247.457808,20624.915632,15441.236336,11045.402336,7437.416016,4730.81592,2925.602736,1632.291584,850.882384,355.17296,145.163312,36.819888,22.940688,16.21,13.241184,0.0,-1100652902.8,-1098654272.2,633839298.0,1073204334.8,1092735989.6,1099919686.8,1104954777.2,1108146054.0,1110118170.6,1114015382.2,1126607321.4,1126383896.6,1125877370.2,1124147537.2,1122565229.6,1120437457.2,1118089651.4,1115081328.0,1106362436.8,1101497164.8,1095296775.8,662609325.2,21.6,10010,f700,0000000000000000
2023-04-03,07:46:38,15411.034525,0.0,0.0,0.0,1189.880064,2435.828864,3103.184864,4075.12392,5351.645808,6078.098432,6254.48096,9051.85664,14470.2248,18469.047264,21048.321488,23126.689456,24704.148048,24570.952336,22727.101568,19198.946096,13986.48672,9708.578912,6365.222272,4007.235152,2634.617536,1633.9508,1005.234976,579.746928,357.48672,210.49288,138.765376,93.20352,73.807296,0.0,-1088099609.6,-1081534674.6,-662076359.0,1071365652.0,1091502411.0,1099429312.2,1103736801.8,1107489144.0,1109499409.4,1113391572.2,1126023642.4,1125558337.4,1125423285.6,1123282187.8,1120913368.0,1119174009.8,1117465967.2,1114054256.0,1108977739.8,1112490996.8,1096169570.8,662574189.2,21.6,10010,f700,0000000000000000
2023-04-03,07:46:39,15473.923326,0.0,77.532848,385.230416,1999.910432,3246.175872,4014.060352,4851.46016,5758.37608,6047.560448,5719.013088,8786.169136,15249.026752,19563.730464,21730.282816,23420.812112,24635.32032,23966.35664,21413.92304,17841.730464,13249.778912,9397.648432,6285.338864,4021.009136,2604.658784,1575.065744,932.230256,483.108,227.698992,63.878896,23.340752,12.345008,8.11952,0.0,-1095035775.4,-1086101147.0,623865345.0,1073229491.6,1092560031.6,1099464999.6,1103411239.6,1107705747.8,1108952069.4,1113275693.8,1126710572.8,1125587056.0,1125143519.0,1122662080.0,1120595905.6,1119024582.4,1116759119.6,1114070913.8,1109064096.6,1103780809.6,657075802.4,-625283077.6,21.5,10010,f700,0000000000000000
2023-04-03,07:46:40,14688.630874,171.265504,257.565936,602.285952,1700.001568,2540.284016,2924.678608,3877.003376,5397.258304,6173.77696,6206.55976,8700.068848,13654.304096,17378.427936,19872.440624,21910.150784,23491.558992,23216.457424,21084.847664,17667.403904,12964.127936,9134.159184,6177.498336,4021.110112,2664.994384,1631.329472,920.115408,437.336736,182.993504,42.70632,13.373232,2.009104,1.446144,0.0,-243132521.4,-657232914.6,1056716733.6,1069120208.6,1089927107.4,1099310851.6,1103284745.8,1106692442.4,1108595937.2,1112283643.2,1125231723.6,1125156338.4,1124470578.6,1121980470.4,1120188647.4,1118226040.6,1117641018.0,1112800285.0,1109065299.0,668209945.6,1090821179.0,-204093311.4,21.5,10010,f700,0000000000000000
2023-04-03,07:46:41,14281.901760,0.0,4.490768,345.991632,1160.65712,2159.062256,3148.485504,4165.477152,5210.0372,5719.10528,5692.68144,8104.142976,12953.48984,16827.699216,19726.771088,21939.295312,23465.271488,23106.585552,20863.235552,17388.444144,12682.210944,8885.38008,5997.95224,3866.465088,2490.918352,1459.507296,772.231696,308.006704,66.83224,0.0,0.0,0.0,0.0,0.0,-1091682339.4,-666537262.2,194191657.6,1066392951.6,1090277458.8,1097689239.2,1102367572.2,1106074090.6,1108195383.8,1112112528.6,1125131362.0,1125107379.8,1124455117.4,1122277334.2,1120220641.6,1118290961.4,1116481130.8,1113543526.0,1106724412.8,-1060112292.8,658651495.6,1091866751.2,21.5,10010,f700,0000000000000000
2023-04-03,07:46:42,13901.544783,0.0,251.69288,957.881536,1971.821344,2527.007024,2623.438528,3377.56992,4789.401264,5624.935552,5884.172752,8380.543952,13114.049408,16522.187104,18604.957424,20415.597264,21954.104304,22090.560944,20824.967184,17721.558208,12780.336528,8724.766304,5554.846672,3348.76856,2106.531584,1216.633376,679.073872,299.475312,77.837728,0.0,0.0,0.0,0.0,0.0,-1095426285.6,-238890393.6,1063153443.0,1072645098.8,1088732523.0,1098566097.2,1102861093.0,1106043649.6,1108223906.0,1111770147.2,1124802284.6,1124593354.0,1124113666.4,1121180284.4,1119589988.0,1117879570.4,1113607929.0,1112849291.2,1107880482.0,-1051466837.8,1093461387.4,649845963.6,21.6,10010,f700,0000000000000000
2023-04-03,07:46:43,13384.783249,0.0,0.0,0.0,1249.894016,2265.140384,2711.767968,3555.274416,4795.660256,5437.643952,5481.226176,7798.779104,12390.302336,15972.147856,18544.315232,20610.209376,22169.831648,21815.583984,19547.4668,16149.942576,11623.012496,8053.725488,5442.082416,3552.256832,2384.24936,1459.888432,779.174064,311.147648,55.809168,0.0,0.0,0.0,0.0,0.0,-1090020122.0,-1081716832.2,178220262.2,1070589593.0,1089474340.8,1097576883.4,1102043757.2,1105327549.2,1107956231.6,1111290069.0,1124708497.6,1124610029.6,1123708382.2,1120942273.6,1119020886.2,1117262931.4,1117114823.0,1111763553.2,1106020225.2,-1059203439.2,1095410892.8,-628207637.8,21.5,10010,f700,0000000000000000
2023-04-03,07:46:44,13701.381234,31.814288,642.573248,1711.437312,3084.51824,3651.652688,3412.840672,3885.371344,5069.24472,5751.992576,5933.614944,8233.298832,12651.043952,15922.257024,18046.937888,19749.114848,21028.788288,20967.492976,19565.22696,16580.825776,12014.290432,8246.275008,5276.779792,3215.55312,2062.595168,1233.994896,729.752464,363.628,135.621584,22.576,0.986704,0.0,0.0,0.0,-235708070.0,-1092512020.0,1073392175.6,1076777442.4,1091017665.6,1098575055.2,1102664663.2,1105645402.2,1107918936.4,1111726854.0,1124268869.0,1123911516.6,1123532020.6,1120933707.0,1118766793.2,1117659598.0,1113606585.4,1111596980.0,1107675679.8,228957037.6,-199814314.8,-201037763.0,21.5,10010,f700,0000000000000000
2023-04-03,07:46:45,13036.616779,0.0,41.896784,253.31728,1236.820464,2383.358256,3140.376464,4005.323296,4978.19864,5543.133696,5700.128816,7903.867088,12154.349808,15464.557232,17834.49024,19644.2336,20893.788288,20528.32344,18547.842192,15450.887312,11237.459376,7845.671584,5275.523344,3421.497808,2283.59512,1411.498048,805.2068,388.178032,160.411776,37.615936,10.720432,3.597312,4.297152,0.0,-677815850.2,-1082124704.0,-229644306.8,1068089707.4,1090776317.4,1097147074.6,1101826582.6,1105342508.6,1107824617.8,1110848525.0,1124116827.2,1123779413.4,1122923143.4,1120404249.0,1118460555.8,1116869724.0,1116164617.0,1111246658.4,1105810086.2,1098759904.8,1090873012.4,-1049785159.6,21.5,10010,f700,0000000000000000
2023-04-03,07:46:46,13021.142837,21.40048,117.64144,580.661472,1781.249328,2676.51824,3062.698688,3932.03144,5284.516208,5953.38808,5938.646672,8223.109568,12806.776368,15987.08144,17764.021872,19063.322656,19884.982416,19602.540624,18215.999808,15434.219536,11257.199808,7789.905072,5032.334368,3121.702144,2058.00888,1286.62624,807.554096,442.171616,190.47872,21.498112,0.0,0.0,0.0,0.0,-239351635.8,-1092458511.8,629454458.4,1071737840.4,1090822296.4,1099112775.6,1102344442.0,1105661494.0,1107658209.0,1111199962.8,1124031100.4,1123141205.8,1122825870.2,1120195663.6,1118252601.6,1116897808.2,1113020533.6,1112075602.2,1107499008.2,1100556479.4,-620985217.6,652083427.6,21.5,10010,f700,0000000000000000
2023-04-03,07:46:47,12315.098433,0.0,0.0,123.15344,1297.446528,2142.917728,2560.98112,3419.8872,4719.635888,5440.76016,5583.260544,7544.200688,11323.580672,14444.623632,16907.329888,18796.8832,20113.283984,19807.52304,17879.597664,14807.780272,10592.071296,7251.956544,4787.435936,3036.929584,2000.438016,1225.559344,712.293616,353.24728,148.420448,20.377216,0.0,0.0,0.0,0.0,-666779207.0,-1084430761.4,621999040.0,1069227309.8,1088618115.6,1097753734.8,1101384458.0,1104667370.6,1107450629.2,1109817270.6,1123267613.4,1122819689.4,1122490818.4,1119578874.0,1117418118.6,1116628038.0,1113919856.6,1110651010.2,1104381770.0,1099334079.6,654885315.2,-194175902.6,21.5,10000,f700,0000000000000000
2023-04-03,07:46:48,11781.982924,0.0,0.0,0.0,520.293184,1654.578144,2552.439216,3483.568512,4447.966016,4924.457904,4913.044832,7168.253424,11690.083792,14777.925984,16431.778704,17646.951568,18423.443744,18147.625584,16819.494928,14360.434576,10770.44472,7605.403616,4865.312304,2942.932224,1838.263824,1074.043568,650.2716,364.5052,216.744432,114.604896,67.946128,38.91416,27.015216,0.0,-1085438861.8,-1077095884.8,-238623614.6,1060554113.0,1089070336.0,1096531963.8,1101207382.2,1103824067.2,1106968514.4,1110154350.6,1123452699.0,1122174104.6,1122231983.8,1119666634.4,1117701846.8,1116335831.6,1113012394.0,1108914385.8,1105854263.4,1105970862.4,660426279.2,213790310.4,21.5,10010,f700,0000000000000000
2023-04-03,07:46:49,12143.003962,0.0,0.0,0.0,1164.727184,2118.196288,2524.557712,3319.957136,4504.394432,5154.711424,5270.906544,7279.67656,11181.020704,14336.111712,16744.947664,18569.139456,19808.689456,19604.10976,17955.400592,14927.142976,10519.33672,7051.176848,4522.66152,2793.613136,1864.032176,1194.198272,784.111392,487.29944,303.762416,171.19736,89.604272,43.38024,32.52528,0.0,-1082102727.8,-1081089340.6,191984572.8,1069864588.6,1088276372.6,1096891953.6,1100990741.8,1104476716.0,1106744297.2,1110285917.8,1123036781.8,1122784199.4,1122015131.4,1119355246.4,1117498074.2,1115279840.2,1113753008.8,1109487393.0,1105616914.4,1112516196.4,229272169.4,-195306207.2,21.6,10010,f700,0000000000000000
2023-04-03,07:46:50,12197.961127,0.0,0.0,44.394064,858.10232,1934.842672,2530.986816,3418.08848,4596.14776,5282.806256,5478.064352,7617.791008,11701.985744,14912.099024,17248.130464,18848.695312,19713.794528,19186.358992,17266.390624,14313.16816,10326.691216,7094.291408,4615.967584,2905.134176,1961.79136,1283.2272,869.4416,549.764448,324.195776,167.471456,79.69872,37.856512,30.164864,0.0,-1092454945.2,-1085813202.6,-656002113.2,1068964373.0,1089117549.4,1096799322.4,1101766524.4,1104426031.4,1107327587.8,1110554252.4,1123155776.4,1122697889.0,1121962189.2,1119426287.8,1117803545.6,1114467917.4,1114290424.6,1110932263.2,1107665798.4,1108557379.4,1091930297.2,-196960348.0,21.5,10010,f700,0000000000000000
2023-04-03,07:46:51,12168.370975,0.0,0.0,73.17632,962.725328,2184.154496,3066.238528,3890.373536,4656.559664,5061.787312,5106.056256,7340.354784,11764.6836,14827.921296,16530.069328,17891.327728,18911.697264,18633.514848,17056.778704,14419.162304,10720.664064,7617.18056,5108.71064,3305.07104,2206.262016,1392.070464,862.49664,500.135136,304.985872,166.911424,85.911808,46.95464,36.340304,0.0,-1087782151.4,-1077834853.0,-233364677.6,1066363696.2,1090335397.8,1096359328.6,1101034348.6,1104489261.0,1106692961.8,1110023055.4,1123524552.4,1122618605.6,1121929412.0,1119562593.2,1117955573.8,1117043369.8,1116016003.6,1109232907.0,1108032079.4,1112393904.2,-640565723.8,227518190.4,21.5,10010,f700,0000000000000000
2023-04-03,07:46:52,13068.912118,0.0,0.0,0.0,1270.246192,2519.625984,3206.279888,4043.091456,5030.060544,5573.683504,5673.96016,7889.746192,12221.042384,15430.814064,17519.062112,19168.712896,20379.7668,20343.52656,19059.991408,16221.548832,11828.199808,8150.76944,5189.258112,3160.87104,2065.607664,1292.891696,842.722896,509.834832,294.227504,140.694816,54.136,22.221104,15.246576,0.0,-1086969332.0,-1080585963.0,-240136707.2,1071125154.8,1091026381.2,1097928845.8,1102220725.4,1105111786.2,1107561083.0,1111423654.4,1124023963.8,1123608766.0,1123544715.6,1120556726.2,1118439723.0,1117098436.0,1114151294.6,1111548709.4,1107999646.0,1108137501.6,-195109743.0,651081504.6,21.5,10010,f700,0000000000000000
2023-04-03,07:46:53,13889.698460,0.0,0.0,193.100032,1454.830464,2404.750048,2777.767232,3647.310544,5013.380176,5815.056048,6052.338576,8433.689168,12959.108,16533.627728,19157.247664,21095.635552,22348.792576,22009.835152,20078.765232,16826.614256,12253.381056,8507.694144,5589.552832,3509.308736,2266.961712,1384.332928,861.421936,495.970064,287.977344,149.09488,80.010352,47.620928,38.024176,0.0,-1088370678.2,-1083117976.0,-241650685.0,1071742653.8,1089902798.2,1098444599.2,1102519536.6,1106415763.6,1108335952.2,1111527939.6,1124657876.4,1124497170.4,1123922128.0,1121377546.0,1119470634.6,1117291996.0,1115643753.2,1112271252.8,1108714439.6,1104453476.2,1094944465.6,229574338.4,21.5,10010,f700,0000000000000000
2023-04-03,07:46:54,14536.849022,0.0,0.0,169.951232,1531.218032,2598.957184,3075.895216,3989.504832,5339.785648,5992.87216,5948.763184,8463.789456,13537.949808,17322.024224,19816.013664,21784.099216,23226.278912,22978.922656,21042.03008,17734.865232,13057.42968,9165.333008,6058.57344,3859.153168,2567.072064,1590.139008,928.354208,470.439104,216.393664,74.752544,31.902352,17.121376,11.315088,0.0,-1086544708.6,-1085731259.4,-245682517.2,1072576203.0,1090593301.4,1099171983.0,1103069901.8,1106408728.8,1108496288.4,1112189528.0,1125243495.0,1125118694.6,1124414845.2,1122008964.8,1119907647.0,1118381681.2,1116740804.6,1112729574.6,1108958105.8,1104628550.8,-196664907.6,657701914.6,21.5,10010,f700,0000000000000000
2023-04-03,07:46:55,14821.158133,0.0,0.0,280.50184,1585.110768,2766.559664,3543.171344,4418.452048,5392.40176,5983.021296,6190.30976,8750.731248,13664.286128,17341.73008,19783.0668,21802.642192,23400.458992,23464.092576,21993.542576,18697.163664,13574.955664,9371.498432,6086.792192,3771.40288,2425.331536,1449.08824,842.672832,409.199024,148.666896,1.679696,0.0,0.0,0.0,0.0,-1091388308.8,-1086904066.6,616031092.6,1071443716.2,1091537707.6,1098643377.0,1103262839.8,1107053154.2,1108657018.8,1112985556.8,1125260635.8,1125021831.8,1124814587.2,1122159907.0,1120733103.2,1118479029.8,1116291185.0,1112459930.0,1107962449.6,1102999451.6,-1044654578.4,-205244203.4,21.5,10010,f700,0000000000000000
2023-04-03,07:46:56,14974.487685,0.0,0.0,0.0,1211.182768,2343.116752,2742.748144,3661.556688,5099.542192,5882.394832,6010.114752,8631.901568,13747.755072,17687.485552,20451.092576,22699.056256,24431.375776,24408.834368,22631.42968,19126.64688,13894.4836,9531.367968,6037.29864,3627.22432,2301.144832,1401.526752,928.370224,569.582304,325.163088,144.875664,52.224192,12.30752,5.284704,0.0,-1087334000.4,-1081004840.8,-1090190768.4,1072286673.4,1090505824.6,1099242201.2,1103034443.0,1107006349.2,1109198626.0,1112815547.0,1125625118.8,1125434179.6,1124947468.8,1122645995.8,1120757728.6,1117954088.6,1114959433.6,1113279328.4,1109514231.4,1111293283.6,-1046799495.0,1085375650.2,21.5,10010,f700,0000000000000000
2023-04-03,07:46:57,15470.557903,0.0,0.0,47.527968,1280.445392,2483.701248,3065.082912,3992.190624,5265.024416,5933.885152,5998.772064,8906.535552,14657.175584,18717.161712,21086.49336,23054.97696,24622.6164,24626.40352,23066.341792,19712.075008,14563.603712,10190.197456,6591.855472,4045.134864,2550.035008,1492.034416,871.132736,440.719872,200.795824,49.945888,14.099424,2.962112,0.442176,0.0,-1084280070.2,-1081698222.4,-669642529.0,1071682337.4,1090935235.0,1099149074.8,1103700694.6,1107403164.6,1109124625.2,1113440135.2,1126251001.8,1125964071.6,1125514641.4,1123703109.2,1121634134.8,1118987052.4,1117119943.6,1113739296.0,1109100944.2,1099787180.0,660956774.6,238915573.0,21.5,10010,f700,0000000000000000
2023-04-03,07:46:58,16445.921004,0.0,0.0,0.0,1128.053488,2256.15688,2622.52032,3550.168464,5039.101472,5925.373728,6208.986128,9257.635936,15071.323824,19423.666016,22314.665232,24841.447664,27004.014848,27205.657808,25446.375008,21657.258592,15838.303904,10975.9668,7070.246,4316.879344,2715.867376,1582.385152,916.432688,464.512304,226.624,69.49992,5.613168,0.0,0.0,0.0,-1080881167.4,-1077727305.4,-1091501077.6,1071722994.0,1090112334.0,1099483003.4,1104354644.8,1107766392.4,1109906319.8,1114571979.8,1126856954.0,1126577395.8,1126473432.0,1124392385.4,1122400584.4,1120630671.4,1117848463.0,1113198808.6,1110410983.2,1105958907.6,209514658.4,-197549275.4,21.5,10010,f700,0000000000000000
2023-04-03,07:46:59,18007.147944,0.0,0.0,0.0,896.569872,2379.06272,3219.798048,4272.306352,5536.586912,6261.178032,6446.0792,9947.749216,16766.18848,21606.218352,24467.839056,26924.347664,28975.744144,29036.02968,27105.204304,23229.518352,17408.969536,12461.008208,8385.631936,5367.504304,3406.625056,1989.102336,1114.936624,536.888448,254.957872,81.893152,30.60544,5.823808,1.293616,0.0,-1078323128.4,-1074788649.6,-1084367299.0,1069944345.0,1091790372.4,1099688871.8,1105138846.2,1108651582.0,1110874881.6,1115556985.2,1128089857.0,1127763736.2,1127259955.4,1125417703.8,1124046636.8,1122350272.6,1119540090.4,1116465919.8,1111825365.8,1104422352.2,1098474769.6,228591455.2,21.5,10000,f700,0000000000000000
2023-04-03,07:47:00,19504.569557,0.0,0.0,31.820064,1524.985152,2960.434032,3573.283744,4576.016112,5968.631344,6748.8628,6916.710944,10613.786336,17840.087888,23171.8168,26608.971872,29464.524608,31738.47696,31818.144144,29703.529296,25262.714064,18495.698832,12918.07696,8529.848048,5410.844048,3561.065232,2183.636384,1278.55744,659.1192,325.321744,117.736928,43.89976,26.512176,22.407984,0.0,-1082496027.6,-1076977169.6,-663101071.4,1073943305.2,1092777425.0,1100656022.2,1106182732.6,1109424122.6,1111748199.2,1116554499.2,1129099574.6,1128697187.6,1128515228.8,1126421354.2,1124813655.6,1123313752.2,1121488848.4,1117133277.2,1112137005.2,1109364499.8,1098441800.0,-193624336.8,21.5,10010,f700,0000000000000000
2023-04-03,07:47:01,20401.735796,0.0,0.0,62.091616,1924.852496,3245.506304,3558.716752,4490.849024,6041.903616,6840.507136,6886.659472,11060.545696,19362.165232,25173.527344,28494.631248,31147.15312,33131.091008,32944.482416,30587.33008,26005.7332,19199.697664,13490.940624,8879.463664,5581.550784,3597.202688,2150.42024,1241.203584,635.6664,333.808656,155.184672,111.078304,93.809696,79.823632,0.0,-1082798748.0,-1079267891.8,-662070399.8,1076339082.2,1092646102.8,1101097593.6,1106959138.8,1109867288.8,1112591113.4,1117153786.4,1130111909.8,1129275295.0,1129107256.8,1126823248.0,1125082720.0,1124035141.2,1120611099.2,1117379918.6,1115134873.8,1093015832.4,1110818392.2,231869395.8,21.5,10010,f700,0000000000000000
2023-04-03,07:47:02,21230.451203,0.0,0.0,301.980832,2358.157888,3762.919232,4036.595856,4953.005664,6512.14912,7205.332512,7032.55616,11403.707424,20318.786336,26559.854304,30126.909376,32616.43008,34028.41328,33430.228912,30821.876176,26356.046096,20032.735552,14389.358208,9425.912896,5809.65752,3540.592048,1997.132032,1179.278,642.918512,388.053664,220.842368,141.284656,94.504544,77.495248,0.0,-1081850277.2,-1081728907.4,-237276706.8,1078442647.8,1093857471.8,1101702791.2,1107444954.2,1110218866.6,1113174745.2,1117500988.2,1130701797.0,1129859079.0,1129434135.6,1128014005.2,1125712447.2,1124202817.2,1119984246.6,1117539550.6,1113272700.0,1111241279.4,1106034030.4,230414030.4,21.6,10010,f700,0000000000000000
2023-04-03,07:47:03,21630.412592,431.526032,546.759072,1306.210752,3578.776976,4599.158592,4221.589744,4919.097952,6691.683104,7723.344928,8014.08272,12024.24024,19753.817968,25484.006256,29214.806256,32304.70976,34753.711328,34692.991008,32122.545696,27220.19336,19985.934768,13974.65,9186.341792,5727.336432,3597.634128,2062.51856,1121.989472,508.280768,221.392464,56.92336,26.357008,13.990976,13.106528,0.0,-232789847.8,200016036.8,204077753.0,1082259275.2,1094079422.6,1102371565.8,1107659234.8,1110657627.8,1113255434.4,1117582901.4,1130118043.0,1129722949.0,1129171951.8,1127243255.8,1125314126.0,1124266992.6,1120900064.8,1117342206.6,1110189717.2,1107355811.4,1098275915.8,-200777923.8,21.5,10010,f700,0000000000000000
2023-04-03,07:47:04,21422.728994,11.585072,59.133376,726.820416,2653.45976,4105.732368,5023.582816,6162.703616,7523.094528,8232.94248,8292.246784,11976.033008,19284.302736,24775.477344,28449.557808,31498.26992,33921.615632,33956.548432,31603.068752,26963.45664,20037.707808,14168.955856,9357.198832,5857.9584,3671.23472,2138.203984,1258.866096,637.724208,274.778352,80.634,37.18872,23.58144,19.040608,0.0,189758687.6,-1090231451.0,630339862.8,1076739800.6,1095564579.0,1102169906.2,1107592572.2,1110530516.2,1113044684.0,1117153171.8,1129815467.8,1129531557.6,1129124851.8,1126965479.2,1125897172.0,1122693536.6,1120255681.2,1118963788.2,1114349644.2,230991531.4,240646420.4,1081370617.2,21.5,10010,f700,0000000000000000
2023-04-03,07:47:05,20838.253480,124.192992,146.01232,690.259952,2216.521376,3756.006096,5066.265376,6203.297072,7167.100688,7670.491696,7713.470608,11560.23184,19210.776176,24778.644144,28263.835552,31031.3832,33081.288288,32955.539056,30654.134368,26022.9168,19061.884368,13309.623632,8766.132816,5591.696,3786.314352,2382.7128,1380.891696,645.098688,175.333728,0.0,0.0,0.0,0.0,0.0,623141617.6,-1087045708.8,635175492.2,1073347443.0,1095446466.8,1101525900.0,1107363262.8,1110224109.6,1112582482.8,1116971565.8,1129856758.6,1129417514.2,1129083182.6,1126941172.4,1125297833.0,1122824995.4,1122634931.2,1118130059.6,1112408614.4,664855680.2,-188432230.4,-1053276213.4,21.5,10010,f700,0000000000000000
2023-04-03,07:47:06,20802.062912,0.0,0.0,0.0,1182.156592,2712.613568,3673.118304,4820.50616,6154.777248,6967.19912,7257.771296,11205.016016,18808.9336,24497.441792,28270.54024,31517.322656,34237.78984,34508.321872,32328.925392,27423.526176,19792.125776,13666.468752,9046.55488,5815.28096,3972.645952,2517.569776,1450.052048,701.24832,271.158464,33.941792,0.0,0.0,0.0,0.0,-1080591337.4,-1075702997.0,-1093798443.4,1070678627.4,1093023405.4,1100840011.2,1106974587.6,1110074880.6,1112671465.4,1117143296.8,1130039102.8,1129671554.8,1129498412.8,1127118575.6,1125220090.0,1124510522.4,1123253359.6,1118956096.8,1113370430.2,665510801.6,1099629982.8,1095996629.0,21.5,10010,f700,0000000000000000
2023-04-03,07:47:07,21868.807480,0.0,0.0,1.578224,1611.94856,3100.651712,3771.65928,4942.982224,6614.620208,7506.009568,7617.150592,11352.257024,18711.328512,24630.408992,29109.498832,33231.0832,36995.162496,37487.714064,34708.73984,29152.68008,20819.532416,14205.413664,9310.323632,5836.487008,3783.903952,2279.832176,1324.271968,706.016608,425.066016,261.95712,216.689888,185.951824,167.59328,0.0,-1080075128.6,-1077542853.4,-660307627.6,1074510757.8,1093405675.2,1101533186.6,1107394085.4,1110083771.2,1113067086.0,1117392923.0,1130435630.8,1130880327.2,1129718241.0,1127359417.6,1125805064.2,1124302169.8,1122357182.8,1117964648.0,1113449534.6,1111755333.4,1109312449.0,1098462607.4,21.6,10010,f700,0000000000000000
2023-04-03,07:47:08,23133.931488,0.0,139.675664,920.60984,3644.037152,4874.827936,4553.770016,5226.442864,6892.846976,7904.500384,8261.403328,12721.934176,21286.091792,27342.887104,30892.32032,34020.97656,36728.857024,37021.72968,34899.593744,29907.66016,22045.929296,15450.836336,10122.380464,6334.534576,4087.296576,2430.129936,1363.034992,652.401248,298.228896,86.145504,29.495552,2.325712,0.0688,0.0,-668744884.2,-1089331304.6,-234774869.6,1083006064.2,1094940241.4,1102650196.6,1108221726.0,1111286730.4,1114180723.4,1118117185.2,1131366140.6,1130624380.2,1130500942.6,1127932333.0,1126161090.8,1125606320.4,1123464032.4,1117333201.2,1115694020.4,1104685396.8,1100615628.4,234796520.0,21.5,10010,f700,0000000000000000
2023-04-03,07:47:09,23260.303984,0.0,15.157168,759.018752,3436.333696,4708.094832,4574.302736,5412.196,7221.7748,8378.667488,8882.873632,12863.0748,20319.271872,26239.288672,30623.128128,34493.0836,37849.157024,38327.017184,35926.669536,30436.860944,21857.594528,14982.44824,9811.422064,6133.900496,3949.8836,2359.508592,1362.775664,690.047376,341.323696,126.503632,59.34992,24.135072,14.703712,0.0,-244224159.8,-1086378478.0,622859556.8,1082411687.0,1095181278.4,1102981956.0,1108332513.6,1111364156.2,1114187151.4,1118079353.4,1130987107.2,1130819487.6,1130828384.6,1127946214.2,1126373016.8,1124909440.0,1122519659.4,1118509762.8,1114567283.4,1107198174.2,1103288670.8,232289975.2,21.6,10010,f700,0000000000000000
2023-04-03,07:47:10,23518.010798,0.0,0.0,215.669712,2716.718352,4111.159136,4184.57408,5099.473248,6855.856448,8019.7168,8591.053424,12792.313664,20623.49688,26587.491408,30684.297664,34467.330464,37936.591408,38632.150784,36554.009376,31348.697664,23016.214848,16087.484576,10562.50528,6655.670016,4366.978416,2704.42392,1668.007184,930.623712,492.273568,211.71256,106.33032,65.347856,53.911152,0.0,-1087932815.6,-1082726795.6,-239390110.8,1080476809.0,1094332424.0,1102361124.6,1108389783.2,1111216713.8,1114182107.2,1118200171.6,1131168022.6,1131233296.0,1130716044.4,1128268385.8,1126811152.8,1125583468.2,1122121457.0,1120605795.8,1116236847.6,1112056147.4,1103941463.8,-626662405.6,21.5,10010,f700,0000000000000000
2023-04-03,07:47:11,24053.476804,0.0,0.0,762.458848,3588.24488,4855.991008,4565.697456,5340.512304,7180.436128,8288.99112,8666.177248,12403.915632,19502.205072,25856.670704,31467.314848,36319.932816,40414.530464,41001.422656,38080.610944,32052.35312,22916.650384,15648.52304,10247.97168,6404.050288,4116.759424,2456.29272,1422.650272,721.296848,352.232496,131.266416,61.481328,28.98872,16.500048,0.0,-1093134874.8,-1089575859.6,1047026230.4,1083133026.6,1095114979.0,1103156825.8,1107815832.4,1111494292.0,1114360710.4,1118364214.4,1131169107.6,1131401034.6,1131351084.6,1128556619.6,1127016975.2,1125266827.2,1122412688.2,1120182881.4,1114319035.8,1105330801.0,1100371817.8,1107448958.8,21.6,10010,f700,0000000000000000
2023-04-03,07:47:12,24278.694772,0.0,0.0,159.811264,2514.37656,4058.386528,4637.249712,5751.738768,7401.853216,8430.735056,8838.384176,12882.165824,20562.080464,26978.327344,32130.908592,36598.89688,40382.290624,40760.458592,37733.398432,31775.143744,22885.692976,15808.40528,10543.28008,6799.490432,4577.037312,2889.156736,1735.848608,925.464576,458.00448,168.236864,56.161696,16.131536,11.580048,0.0,-1082285908.4,-1081538674.8,-237014050.2,1078341801.0,1095293251.0,1102746250.8,1108360462.4,1111702666.4,1114711220.2,1118570699.8,1131594888.6,1131765070.8,1131344714.2,1128655342.6,1127419874.6,1125053096.8,1124385192.0,1120977540.6,1115159693.6,1113261276.8,1097606037.8,657797531.6,21.5,10000,f700,0000000000000000
2023-04-03,07:47:13,24564.286326,0.0,0.0,822.7036,3525.651616,4970.468656,5157.1544,6045.50616,7635.524608,8541.392976,8763.11192,13333.182224,22251.604688,28868.410544,33183.6,36739.54688,39536.249216,39664.245312,37123.532032,31476.885552,22724.306256,15607.3168,10125.916992,6352.544048,4287.198832,2747.08232,1732.19448,989.165568,517.995696,215.331648,81.17344,9.584752,1.15288,0.0,-1092825265.4,-1087890685.4,1057082353.6,1082203572.4,1096409025.0,1103253124.6,1108684137.8,1112092542.6,1115041509.6,1119075061.4,1132243869.8,1131732480.8,1131492641.6,1128923724.4,1126665175.6,1125418877.8,1123128310.4,1120032958.6,1116899940.4,1111608228.4,1101554471.6,659593875.6,21.6,10010,f700,0000000000000000
2023-04-03,07:47:14,25080.601587,0.0,0.0,1037.503056,3846.91904,5218.9956,5153.732912,6012.176848,7794.327344,8923.69336,9400.274416,13739.681056,21941.912496,28456.321872,33282.905472,37486.544528,41067.238288,41380.521088,38426.396096,32311.633984,23036.230464,15700.409968,10304.171296,6515.391408,4334.07032,2703.742384,1624.407184,870.791552,442.895568,177.791728,75.479984,23.46608,16.678864,0.0,-237343779.4,-1091256349.0,1059481750.2,1083210376.6,1096597573.6,1103769344.4,1108947473.0,1112383683.6,1115398520.6,1119044258.4,1132228148.0,1131997689.6,1131840276.6,1128848318.4,1126939060.2,1125710378.4,1123607909.4,1120152384.4,1115893689.4,1108888781.8,1105980758.2,1097845354.8,21.6,10010,f700,0000000000000000
2023-04-03,07:47:15,24674.471186,0.0,0.0,414.558528,2887.051856,4393.896576,4908.624224,5981.265424,7611.82032,8565.954304,8843.666608,13304.939264,21949.771872,28408.410544,32680.857808,36469.36016,39773.911712,40172.504688,37665.138288,32117.109376,23528.420704,16454.459184,10895.2252,6928.308,4553.708208,2800.901168,1669.886384,900.819584,493.700784,234.29808,122.611408,60.35872,42.158448,0.0,-1098648976.2,-1084180881.0,620926056.8,1079321679.4,1095816633.8,1102990002.6,1108718234.6,1111911522.0,1115098338.8,1118563765.6,1132296215.0,1132090357.6,1131603134.4,1128997247.2,1127247901.6,1125821825.8,1123936419.8,1119848243.4,1116701948.6,1113946340.6,1106091669.2,650372337.4,21.5,10010,f700,0000000000000000
2023-04-03,07:47:16,24904.073607,4.95744,0.0,797.24072,3249.871392,4585.568256,4804.331248,5758.530176,7448.16592,8466.46816,8813.437104,13439.599024,22344.951952,28902.947664,33113.584768,36770.411712,39873.428128,40259.517184,37928.678128,32499.894528,23973.162496,16820.94512,11043.240032,6958.383888,4566.375104,2800.637552,1661.171712,875.600944,443.925424,170.25736,65.594896,24.29968,12.483104,0.0,-1115853728.8,-670698088.6,1045273065.4,1081113466.2,1095681646.4,1103153868.4,1108762397.6,1112166524.6,1115060534.0,1119021446.8,1132350367.8,1132033312.0,1131825619.2,1129125064.2,1127367435.8,1125898719.2,1124101144.6,1119925987.2,1116169004.6,1113821246.6,665291784.2,1088229424.0,21.5,10010,f700,0000000000000000
2023-04-03,07:47:17,24966.279064,26.062496,64.113984,1038.816192,3256.003568,4471.707232,4685.927248,5697.580864,7506.667968,8561.390432,8861.748432,13132.10976,21372.474224,27892.04024,32690.808208,37147.17656,41261.142192,41951.506256,39218.264064,33167.838672,23800.229296,16305.914656,10684.89512,6696.059472,4339.408304,2619.757088,1537.105856,802.39144,415.613872,169.698336,66.46744,19.545552,10.271248,0.0,-1100112244.4,192410770.6,1049367908.8,1080697630.4,1095324048.6,1103199000.4,1108612006.8,1111851223.4,1115114126.6,1118812595.0,1132288393.6,1132267357.0,1132019997.4,1128652208.2,1127301546.8,1125971855.0,1123838564.2,1119590147.2,1115942027.6,1111168498.2,667466639.4,1089554868.4,21.5,10010,f700,0000000000000000
2023-04-03,07:47:18,24588.944722,0.0,0.0,637.964704,3132.403664,4412.861712,4479.338528,5368.70224,7080.95264,8116.646096,8475.782224,13206.25312,22308.058992,28938.360944,33097.157424,36665.367968,39642.992192,39955.695312,37603.472656,32149.33008,23593.264448,16528.318352,10954.492576,6965.322752,4560.808688,2762.122464,1569.263776,761.45824,338.70584,90.30304,22.492768,5.222112,1.243984,0.0,-1087702109.2,-1082600324.2,1055842651.0,1080750594.4,1094795820.4,1102802631.2,1108642277.4,1111977773.0,1115034591.2,1118714512.8,1132469627.6,1132230329.2,1131752168.4,1129286361.6,1127491190.8,1125782741.2,1124621135.8,1119882091.2,1115774335.6,1104368275.8,1105342748.6,1090859259.6,21.5,10010,f700,0000000000000000
2023-04-03,07:47:19,24628.421991,0.0,0.0,741.691712,3119.405664,4319.035104,4340.5792,5304.973536,7212.218256,8243.32256,8398.287504,13066.568352,22248.166016,29008.251952,33346.827344,37118.691408,40323.848432,40655.640624,38114.0664,32314.26328,23256.231248,15939.948048,10365.415424,6508.138384,4368.118064,2745.91704,1641.53488,855.614048,388.154528,99.1652,10.677648,0.0,0.0,0.0,-1101123845.6,-1092929302.0,1051824981.8,1080728149.0,1094811915.0,1103202983.2,1108702938.6,1111773440.8,1115018977.8,1118867279.0,1132601669.8,1132254349.8,1132104552.6,1128944486.4,1126932558.0,1125689963.2,1124123415.8,1120263101.8,1115607691.6,1107975335.8,1102647251.0,-1054938488.2,21.5,10010,f700,0000000000000000
2023-04-03,07:47:20,24734.719880,0.0,0.0,190.87824,2517.438704,3976.358592,4353.798336,5380.67744,7056.996288,8097.825392,8503.165136,13088.105472,21852.645696,28553.365232,33190.263664,37228.875776,40669.199216,41105.647664,38538.225776,32769.194928,23798.55312,16512.09648,10909.824608,6943.589168,4613.39024,2852.818416,1661.873616,843.299296,397.095632,120.862784,28.05296,1.400208,0.0,0.0,-1089499788.2,-1080615419.0,-235036800.8,1078696893.2,1094754364.0,1102611608.4,1108583360.4,1111918345.4,1115079577.4,1118926498.6,1132421478.0,1132321007.6,1131990266.8,1129233933.8,1127369828.2,1125951557.8,1123636249.4,1120420710.2,1116142023.8,1110408710.4,1103566110.2,-1055097762.0,21.6,10010,f700,0000000000000000
2023-04-03,07:47:21,24876.054623,0.0,0.0,234.880208,2480.264992,3902.088032,4371.166352,5500.391792,7289.764448,8351.726656,8686.277152,13127.497856,21675.389456,28295.50352,32987.841008,37221.060944,40995.164848,41596.134368,39023.969536,33189.047664,24091.364848,16666.56152,10914.638864,6878.883504,4559.295312,2819.612544,1659.835408,860.855744,422.673536,150.115504,53.29168,11.576672,3.700288,0.0,-1092390021.2,-1085118600.4,-239811817.4,1078055686.4,1094852397.6,1103005551.0,1108594981.6,1111973225.8,1115000790.6,1118786683.4,1132447122.0,1132514453.0,1131999580.4,1129236003.8,1127381719.0,1125804503.0,1123971638.4,1120037790.0,1115967459.2,1112716049.6,1097546892.8,655757731.4,21.5,10010,f700,0000000000000000
2023-04-03,07:47:22,24862.203105,0.0,0.0,778.286688,3276.161184,4549.143952,4597.235248,5509.520416,7285.999408,8371.739264,8766.740032,13368.278912,22176.35664,28741.49688,33063.698432,36878.671088,40186.41328,40732.05,38515.57968,32924.045312,23957.451168,16563.162112,10741.177536,6647.058784,4280.806048,2572.890384,1523.311456,824.164096,475.448144,250.796928,150.210496,87.356112,62.233776,0.0,-1097296535.8,-1085088491.6,1060146390.2,1081306874.2,1095245854.8,1103071902.8,1108783606.4,1111997043.2,1115191480.2,1118874841.6,1132428992.2,1132239877.2,1132012993.2,1129183187.0,1127338761.2,1125769504.4,1124294727.2,1119030215.4,1115571949.0,1115779180.0,1101102647.4,1101973178.2,21.6,10000,f700,0000000000000000
2023-04-03,07:47:23,25109.569676,193.708448,191.704576,998.204096,3310.307712,4459.616896,4425.770208,5390.700192,7354.406448,8492.32696,8804.462112,13284.53184,21932.538288,28616.92656,33337.7,37522.828912,41172.314064,41705.974224,39123.81016,33297.862896,24228.130864,16804.857232,11028.038672,6858.2872,4295.602496,2463.428752,1361.7656,641.705584,303.248672,98.053056,40.394304,13.907792,8.548768,0.0,186330163.4,-232104887.8,627754152.8,1081430375.2,1094983312.8,1103481126.0,1108739490.4,1111962434.2,1115396052.8,1119035938.8,1132436858.8,1132326478.4,1132097813.6,1129195164.0,1127404403.6,1126029820.2,1122539417.6,1119589167.6,1114791770.4,1105706208.2,1100677073.4,651221754.8,21.5,9978,f700,0000000000000000
2023-04-03,07:47:24,24932.989842,0.0,0.0,231.5048,2679.821824,4120.695312,4368.140912,5414.837008,7260.7832,8435.15664,8937.957232,13190.262304,21192.071488,27762.791008,32902.419136,37522.75,41623.784368,42250.189056,39401.969536,33277.6668,23877.282816,16393.340624,10825.842576,6850.867872,4468.416992,2709.794976,1575.001584,813.529152,425.377568,194.506736,129.001152,92.0748,75.30424,0.0,-1086981164.2,-1081389357.8,195018508.6,1079717787.4,1094975491.2,1103040829.6,1108712304.8,1111896097.6,1115123977.0,1118875591.2,1132221596.4,1132407428.2,1132097299.6,1129160553.0,1127498888.6,1125748072.2,1123954336.4,1120215329.6,1116312903.6,1107229653.8,1111328554.2,664512780.4,21.6,10010,f700,0000000000000000
2023-04-03,07:47:25,25091.239427,0.0,0.0,657.81544,2948.833248,4263.163376,4600.805472,5610.476656,7292.176848,8306.742288,8654.171776,13314.273824,22287.048432,29056.036336,33621.23984,37644.328128,41125.299216,41631.75312,39163.685152,33369.227728,24248.378912,16741.303712,10848.00312,6681.498144,4241.788336,2484.712304,1410.26968,692.595056,331.688432,120.796016,69.772624,41.947616,35.423408,0.0,-250977748.0,-1085513755.8,1060517941.6,1079165993.8,1095165612.0,1102882452.4,1108711726.6,1112185065.4,1115266210.6,1119137936.6,1132608912.4,1132402060.4,1132237105.2,1129148410.4,1127278048.4,1125899762.8,1122773570.4,1119686140.8,1115101274.8,1095467186.2,1109477647.0,-205690920.0,21.5,10010,f700,0000000000000000
2023-04-03,07:47:26,24735.306201,0.0,41.201504,728.292944,2530.065168,3813.410944,4328.858112,5494.493552,7310.317872,8447.35576,8905.607616,13052.98184,20889.478912,27409.878128,32614.178128,37318.878128,41523.97968,42307.475008,39669.364848,33500.97656,23802.314448,16114.697456,10438.1252,6437.899504,4114.020512,2417.460016,1348.218064,649.7236,321.976528,126.969584,68.7144,37.9852,26.570432,0.0,-1094327591.2,-1088612865.8,628535313.4,1076420740.8,1094470070.0,1102837658.4,1108505998.4,1112002007.8,1114781968.8,1118844665.0,1132165466.6,1132303628.4,1132262316.4,1128940502.0,1127304777.6,1125760984.4,1123862668.4,1118366585.0,1113573710.6,1109040852.8,1105784541.0,651413699.0,21.5,10010,f700,0000000000000000
2023-04-03,07:47:27,24894.437505,0.0,0.0,643.70952,2492.5636,3841.317824,4663.399504,5895.725392,7538.295024,8472.203328,8697.450384,13299.041216,22276.975392,28982.770704,33416.42656,37307.198432,40655.088288,41039.764064,38461.225776,32743.591008,23886.858992,16634.35,10986.060736,6882.92968,4324.956784,2492.481488,1385.503712,667.479472,338.408832,144.989424,87.221232,53.013712,42.829472,0.0,-1088962906.2,-1088680810.6,1056721144.0,1075534017.4,1094742602.6,1102817191.0,1108724510.4,1112070529.8,1115347882.0,1118828846.0,1132569282.2,1132431096.8,1131968080.4,1129187885.8,1127459530.6,1125741333.0,1122923960.6,1120139839.6,1113394447.8,1109174111.8,1107324105.4,667798088.2,21.5,10010,f700,0000000000000000
2023-04-03,07:47:28,24393.284187,0.0,0.0,143.091328,2338.145856,3644.111824,4031.967232,5212.77256,7186.528032,8296.321776,8542.154688,13164.650384,22163.808992,28758.638288,32949.134768,36615.467184,39757.632032,40162.94688,37831.411712,32253.180864,23428.254688,16207.010736,10589.45352,6642.585936,4366.408592,2675.13696,1568.77112,826.212608,447.461424,223.73336,155.028384,110.525264,90.223968,0.0,-1084616605.4,-1081137888.2,614178029.0,1077317860.2,1094251120.4,1103183226.8,1108589646.0,1111945652.8,1115060677.8,1118443811.8,1132534519.6,1132277825.2,1131963900.8,1129126533.4,1127249495.6,1125644753.2,1124600360.6,1119491014.8,1116019207.4,1109712611.0,1111969556.6,1097374967.4,21.5,10010,f700,0000000000000000
2023-04-03,07:47:29,25556.313211,0.0,23.926144,1072.210608,3482.272896,4896.590192,5315.16328,6346.542096,7990.727728,9018.023824,9428.43144,13799.601952,22131.535152,28771.082816,33718.24688,38206.880464,42236.984368,42705.117184,39611.27968,33230.248832,23562.028512,16000.440432,10545.487312,6683.018256,4413.03408,2705.04824,1559.060448,788.220768,392.529152,153.67568,71.6604,41.94256,31.816016,0.0,-1091985744.6,-1100505245.4,624385699.6,1080839770.6,1096451418.0,1103485572.6,1109040180.8,1112490536.6,1115601336.2,1119188012.8,1132530535.0,1132436991.6,1132175751.4,1128846570.6,1127270928.2,1126045366.4,1124311701.6,1119777554.2,1115209881.2,1109411407.4,1105573506.4,1092155906.0,21.5,10010,f700,0000000000000000
2023-04-03,07:47:30,25060.469515,0.0,0.0,672.093152,3104.151072,4485.443264,4815.969136,5861.02656,7620.614448,8591.15352,8772.643952,13444.23808,22605.933984,29374.008208,33748.46016,37511.57656,40663.357808,40904.69688,38235.590624,32415.834368,23445.431648,16214.694336,10723.6252,6870.35136,4654.87344,2958.41592,1780.978144,938.23032,430.17256,114.149136,9.7984,0.0,0.0,0.0,-1100131913.0,-1094070359.8,609732586.4,1080529503.2,1095695220.4,1103293071.4,1108905408.4,1112086092.2,1115442116.4,1118972511.0,1132638471.8,1132427475.6,1131892250.4,1129253716.2,1127237744.2,1125796413.8,1124263487.4,1121459553.2,1116208034.0,1109710864.2,1087779627.6,658523696.0,21.5,10010,f700,0000000000000000
2023-04-03,07:47:31,24827.502808,0.0,0.0,330.482944,2701.053472,4032.944432,4291.78408,5356.199408,7226.190912,8302.40312,8584.835552,13407.502544,22770.40312,29585.704688,33853.407024,37498.241408,40520.207808,40659.515632,37916.164064,32150.825392,23363.495696,16217.418352,10712.58808,6860.018352,4659.707424,2963.484624,1771.349504,925.976496,427.365616,120.137536,25.486848,5.1508,2.236224,0.0,-1095892994.2,-1086505556.0,-254039403.6,1079301120.4,1094744774.0,1103213812.0,1108780882.6,1112260875.4,1115218554.8,1119065078.8,1132664401.8,1132361820.8,1131959885.4,1129167746.2,1127212648.2,1125727927.2,1125043905.8,1120273535.0,1116429551.4,1109267647.8,1098748366.0,1077121099.0,21.5,10000,f700,0000000000000000
2023-04-03,07:47:32,25500.666403,414.420736,529.991696,1355.96352,3722.952,4854.44224,4658.747456,5576.416208,7607.449408,8818.05136,9208.222464,13741.90352,22419.094528,29170.878512,33997.257024,38259.664848,41958.11016,42294.582032,39269.08672,33001.12696,23490.709376,16010.650592,10560.95528,6750.821392,4580.249616,2887.893952,1673.754816,820.298112,327.52384,48.978096,0.465984,0.0,0.0,0.0,196932314.4,196643915.2,631840562.6,1082507972.8,1095498607.6,1103989598.2,1108920484.2,1112578631.0,1115530339.8,1119161669.8,1132649664.4,1132515656.2,1132191253.8,1129123671.0,1127370057.8,1125593271.8,1124866381.4,1119943323.2,1116284303.8,667834046.2,1099763605.4,650009181.6,21.6,10010,f700,0000000000000000
2023-04-03,07:47:33,25048.572541,0.0,0.0,357.971024,2786.809568,4240.466704,4718.942768,5808.7128,7509.777632,8538.794528,8895.764656,13527.06152,22432.685552,29175.374224,33755.125776,37716.394528,41059.178912,41314.268752,38481.667184,32571.069136,23582.477344,16337.043744,10834.766992,6904.382912,4545.892384,2778.59008,1602.476384,796.5704,360.872064,100.683376,30.115952,13.22376,11.831168,0.0,-1093617034.4,-663885995.0,607751004.6,1079268793.6,1095356265.2,1102978942.0,1108855105.8,1112299674.2,1115368072.8,1119023573.6,1132580342.0,1132501947.8,1131804196.8,1129258657.8,1127272255.8,1125610663.8,1123784855.2,1120761349.6,1115003193.8,1107530748.4,1106139400.2,-627702368.2,21.5,10010,f700,0000000000000000
2023-04-03,07:47:34,24779.602042,0.0,0.0,208.452784,2937.792864,4402.769824,4603.383296,5659.308784,7570.546096,8663.04824,8936.815632,13655.291216,22818.475776,29436.034768,33507.968352,37013.785936,39953.485936,40193.406256,37733.546096,32114.867968,23337.374224,16159.279296,10580.583792,6670.838576,4430.04424,2749.40064,1628.907856,853.012736,421.715152,157.641744,60.792512,15.06208,7.188432,0.0,-1091595936.4,-1078867791.4,1052684361.6,1080554923.2,1095573198.2,1103597756.2,1108944753.4,1112227883.8,1115446012.0,1118636951.2,1132652581.2,1132289359.6,1131939700.6,1129140962.4,1127215161.0,1125608561.2,1124568643.6,1119959419.0,1115633910.6,1110347190.4,1104645614.6,661960786.0,21.5,10010,f700,0000000000000000
2023-04-03,07:47:35,24823.002683,0.0,0.0,369.211312,3127.085296,4482.614064,4435.797264,5327.38408,7157.373632,8340.490816,8876.734768,13461.612688,22095.124608,28621.958208,33042.114064,37018.631248,40551.510944,41076.349216,38593.14688,32760.385152,23578.072272,16245.557616,10762.84472,6871.189552,4570.593952,2812.670016,1597.417872,787.838192,383.930864,138.846336,55.554992,26.002304,18.234496,0.0,-1093734303.2,-1084677816.2,-256649439.8,1081719691.2,1095012648.4,1103084921.6,1108876425.2,1112071001.8,1115133691.0,1118848790.4,1132451674.0,1132252221.0,1131965135.8,1129219749.6,1126991297.0,1126585374.4,1124723901.6,1119557115.2,1114048769.0,1113728578.2,1097283043.8,660905496.0,21.5,10010,f700,0000000000000000
2023-04-03,07:47:36,24854.765614,0.0,166.560544,1319.062384,3345.024752,4502.493792,4791.469328,5810.108,7558.409968,8522.09336,8701.159184,13240.009184,22138.64336,28809.431648,33252.372272,37104.344528,40365.348432,40683.202336,38057.912496,32316.007808,23457.487104,16206.381648,10562.690032,6585.12696,4273.692432,2617.706048,1617.168464,906.991968,487.176608,205.601312,62.925424,9.648448,5.148736,0.0,-1101874523.0,-1095917789.8,1065992077.2,1079397375.2,1095244032.6,1103253698.4,1108713111.0,1111962530.4,1115233100.0,1118881195.4,1132426956.2,1132168568.2,1131824988.0,1128843111.4,1127217873.4,1125484649.0,1123081957.0,1120158464.0,1115919711.6,1115610956.0,-219459507.8,655057290.0,21.5,10010,f700,0000000000000000
2023-04-03,07:47:37,24792.572093,63.939968,321.777328,1362.26448,3513.619136,4721.953328,4987.266992,5948.031344,7604.245808,8585.743072,8892.52256,13250.908208,21660.898832,28189.382032,32836.357024,36910.124224,40410.6836,40818.398432,38133.274224,32297.825392,23312.055472,16049.243552,10509.38848,6602.902832,4329.787456,2643.775984,1544.868928,775.42976,335.45864,68.070944,0.955456,0.0,0.0,0.0,-1098053581.0,192592120.4,1060565702.4,1080319262.8,1095588096.6,1103019325.0,1108831164.0,1111780314.4,1115101673.0,1118917390.6,1132104445.0,1131994035.4,1131670444.4,1128868539.2,1126889088.8,1125508057.2,1123411142.8,1119881717.4,1115561715.8,1107501755.2,-1066649030.6,656691878.0,21.5,10010,f700,0000000000000000
2023-04-03,07:47:38,23835.038832,0.0,0.0,178.623488,2329.633952,3642.914992,4052.135504,5160.993648,6969.489056,8089.19864,8520.121872,12795.008592,20913.858992,27313.13672,31992.84024,36231.804688,40030.030464,40535.069536,37746.92656,31785.35352,22650.349616,15399.040816,10031.42696,6237.623344,4017.629984,2390.053808,1354.89448,652.024944,281.445072,57.987824,1.004,0.0,0.0,0.0,-1092130222.0,-1085470159.2,-240607801.4,1077587506.8,1094279588.4,1102639860.6,1108311850.0,1111609570.6,1114648905.2,1118598123.4,1131870399.0,1131688979.6,1131472138.2,1128240434.0,1126723425.0,1125389764.0,1122543804.2,1118906083.6,1115198625.8,1097935517.2,1094112484.6,1103963080.8,21.5,10010,f700,0000000000000000
2023-04-03,07:47:39,23264.586187,0.0,0.0,239.20976,2717.997504,4014.694768,4129.301264,5134.967184,7031.693072,8023.699712,8110.988288,12635.652736,21597.694528,27912.545312,31580.204304,34737.958592,37385.808592,37535.324992,35186.508592,30106.872656,22296.414448,15722.82968,10386.11816,6516.42168,4113.740768,2394.516608,1358.749872,678.136544,352.676672,154.688848,100.368128,77.595728,66.761552,0.0,-1085131774.2,-1081903694.2,609543206.4,1079763822.0,1094251378.2,1102876046.6,1108134491.6,1111462534.4,1114253327.2,1117714134.6,1132041019.6,1131528105.4,1130938717.2,1128354561.4,1126731121.6,1125021762.2,1122440589.0,1119022337.8,1114018765.2,1109006220.4,1104110903.4,654242837.2,21.5,10010,f700,0000000000000000
2023-04-03,07:47:40,23890.090988,0.0,0.0,333.708752,2720.558992,4056.715776,4342.17896,5279.196096,6867.767776,7855.39472,8242.07696,12639.471296,21047.577728,27720.18672,32657.29648,36862.67344,40336.314064,40396.545312,37043.3664,30919.751568,22025.699616,15008.385936,9867.809968,6235.600976,4111.758928,2527.007712,1481.346976,783.186432,432.526128,217.920624,139.369952,90.06152,69.995344,0.0,-1082185450.4,-1087295392.2,-240358134.0,1079384030.6,1094499960.0,1102317808.2,1108133295.4,1111762553.6,1114571752.8,1119096623.8,1131801801.2,1131447740.0,1131176678.2,1127998790.6,1126484027.4,1125093297.2,1123112616.0,1118863613.8,1115574721.4,1108513429.6,1110328276.6,661767660.4,21.5,10010,f700,0000000000000000
2023-04-03,07:47:41,24052.025722,0.0,0.0,288.238896,2791.716208,4093.002144,4192.096528,5202.115328,7123.05752,8236.311824,8541.878416,12890.389264,21281.846096,27882.232032,32691.552336,36832.408592,40304.806256,40521.432816,37482.290624,31415.067968,22319.7668,15152.503328,9913.277728,6228.639056,4098.587456,2509.231296,1460.57048,747.90296,371.228736,145.805456,71.63312,42.822288,32.17712,0.0,-1084554857.4,-1082479770.0,-239921660.0,1080054691.4,1094630540.8,1103079926.0,1108574644.0,1111565041.0,1114624610.6,1119376852.0,1131805405.2,1131649191.8,1131300049.8,1128346994.6,1126625225.8,1125157807.6,1123431243.2,1119103154.4,1114907227.4,1107784965.4,1105995076.0,664236250.2,21.5,10010,f700,0000000000000000
2023-04-03,07:47:42,24193.911819,0.0,0.0,539.88184,2491.368496,3777.473824,4398.197664,5606.89688,7403.571088,8438.075008,8710.408992,13191.823632,21882.318752,28347.824992,32588.341008,36275.639056,39409.717968,39630.159376,36936.967184,31317.70352,22772.374608,15822.57832,10468.31504,6663.446672,4407.974464,2747.025392,1680.599968,916.70328,455.335408,163.739984,46.07528,12.051408,5.42536,0.0,-688366799.6,-1082149547.0,1064852244.4,1072880938.0,1094985317.4,1102993936.2,1108653636.8,1111815923.8,1114945637.8,1118652494.4,1132111583.2,1131830876.4,1131197417.2,1128551460.0,1126884767.4,1125227461.2,1121497387.6,1121506204.0,1116606729.0,1107505218.0,1103263274.0,225781935.2,21.5,10010,f700,0000000000000000
2023-04-03,07:47:43,23810.925063,0.0,0.0,28.614976,758.146032,2164.395136,3997.73432,5814.179488,7613.730672,8511.495504,8507.474016,12986.14472,21947.507808,28484.380864,32596.764448,36172.274224,39210.91016,39386.619536,36699.4,31084.438672,22541.732816,15603.227152,10268.922064,6495.447952,4282.804688,2641.241072,1570.75728,836.429104,438.256576,191.84944,97.20768,42.714608,28.370208,0.0,-1087847816.8,-1085446204.2,602233781.6,200054488.6,1095159819.0,1103213689.8,1108562956.2,1111690203.6,1114686764.8,1118496495.2,1132288734.6,1131910405.4,1131361373.4,1128558473.4,1126749462.2,1125279651.2,1123836806.6,1119545208.6,1115718257.0,1110264596.4,1108819871.8,220322930.4,21.5,10000,f700,0000000000000000
2023-04-03,07:47:44,24474.876482,0.0,0.0,681.027664,3429.884624,4791.644672,4618.527008,5441.600976,7260.866992,8403.019232,8868.057616,13339.429104,21817.134368,28366.92032,32988.787888,36933.841408,40202.082032,40394.01328,37509.639056,31640.326176,22786.07344,15663.161328,10271.586912,6439.108112,4165.724368,2512.070848,1478.147504,784.233312,430.328224,207.257792,115.021984,58.507472,42.973712,0.0,-1095440553.2,-1085079147.8,201446619.0,1082452148.2,1095336852.4,1103203937.2,1108799578.4,1111944093.8,1115101074.4,1118913892.4,1132105650.8,1131874745.8,1131501442.4,1128793622.8,1126921241.6,1125356578.6,1123133688.0,1118920383.8,1115767940.0,1110961760.8,1104987957.0,1094351218.6,21.6,10010,f700,0000000000000000
2023-04-03,07:47:45,24509.802699,0.0,0.0,898.473456,3649.190032,4856.143952,4519.335248,5278.420704,7133.400288,8233.282032,8578.066016,13436.731648,22809.280464,29462.982032,33397.839056,36747.859376,39513.042192,39517.950784,36762.5836,31261.130464,23013.592976,16137.011712,10631.388672,6698.593552,4338.628128,2602.658688,1490.685008,735.10808,335.927792,92.243536,21.606384,3.687312,1.253232,0.0,-675021951.6,-1091622270.6,1049273211.4,1083207566.4,1095004988.4,1103159455.8,1108915098.6,1111890840.0,1115374822.4,1118793289.8,1132473396.4,1131892363.8,1131351136.4,1128645517.6,1126981485.4,1125455309.4,1122413948.0,1119865919.0,1114630320.8,1107670889.8,1100272946.0,-201466594.0,21.5,10010,f700,0000000000000000
2023-04-03,07:47:46,24778.255383,0.0,46.6048,903.417184,3485.446528,4783.339264,4797.09472,5734.252544,7594.813472,8734.10928,9152.140432,13898.5084,22973.212112,29518.738672,33535.085936,37034.184368,40016.0336,40102.089056,37292.354688,31579.142192,22962.450384,15913.57344,10432.510944,6527.122752,4197.409088,2500.834368,1437.398944,725.174992,364.162384,141.111104,56.021136,13.749344,6.784496,0.0,-1085461301.4,-663496366.4,619750423.8,1082208111.2,1095724332.4,1103665132.4,1109058767.2,1112380380.6,1115661686.6,1118890792.4,1132503716.4,1131826343.6,1131513308.8,1128448224.8,1126814456.2,1125535945.0,1122816530.8,1119171791.6,1115556027.6,1108325400.6,1103892616.0,1091706573.2,21.5,10010,f700,0000000000000000
2023-04-03,07:47:47,24718.059557,0.0,0.0,307.375488,3046.073776,4520.918256,4725.9168,5731.876752,7538.798928,8704.614064,9229.322656,13539.392976,21634.825392,28110.689056,32966.983984,37246.27032,40948.542192,41373.087504,38519.907808,32378.316016,22948.311712,15577.0332,10264.476176,6516.809184,4334.032624,2654.733248,1478.910672,700.721488,320.165776,101.561712,44.90928,24.375872,22.848064,0.0,-1085648209.2,-1083808077.0,-257801080.2,1081182572.2,1095819385.8,1103340269.8,1108988122.8,1111972788.6,1115348583.2,1118974187.8,1132126472.6,1131942007.8,1131861284.6,1128623428.8,1126865368.8,1125853478.6,1124576601.8,1119062548.2,1112689271.8,1110224346.6,1104551893.0,1087619355.6,21.6,10010,f700,0000000000000000
2023-04-03,07:47:48,26020.961000,0.0,173.216656,1396.912128,4369.750688,5724.511232,5461.194144,6347.359472,8383.007904,9685.478912,10254.77304,14135.262112,21326.946096,28002.169536,34160.932816,39440.353904,43840.431248,44195.485152,40505.515632,33622.806256,23547.358992,15742.821296,10209.192576,6342.254688,4142.008208,2524.554096,1489.89256,773.810368,376.307744,123.394288,28.81544,8.858816,6.773856,0.0,-244865806.4,-1086488446.4,1064192781.4,1084328255.2,1097253999.6,1104499668.6,1109223373.6,1112679862.8,1115621606.6,1119145229.2,1132085533.0,1132500072.4,1132052918.2,1128692380.6,1127219814.4,1125447006.0,1123884800.4,1118979051.4,1115537911.2,1109404598.0,1096826408.6,-215869207.8,21.5,9989,f700,0000000000000000
2023-04-03,07:47:49,25747.033740,105.84864,145.045984,1232.258208,4307.810304,5706.846,5308.062592,6064.355856,7975.724992,9103.320112,9447.141216,14332.04864,23758.042976,30529.36016,34645.999216,38209.081248,41218.607808,41256.028128,38321.34688,32474.959376,23716.87032,16535.933792,10932.148432,6893.090032,4418.757328,2615.171296,1482.331888,722.001616,334.180336,106.439344,43.616736,10.110384,3.260032,0.0,-231271201.2,-239656312.0,629892526.2,1084812675.4,1096910525.0,1104336158.8,1109470947.8,1112700040.2,1115887293.2,1119264179.4,1132792241.6,1132381884.2,1131906749.4,1128867536.4,1127426692.2,1125612787.4,1123887225.6,1119500585.0,1115620132.4,1102046529.8,1099290022.6,1078120877.2,21.5,10010,f700,0000000000000000
2023-04-03,07:47:50,25496.526303,17.67232,101.231584,1193.27312,4144.895696,5462.038672,5144.702336,6040.934368,8150.734368,9515.926368,10136.510544,14531.832032,22701.890624,29193.148432,34005.603904,38147.849216,41619.8836,41743.707808,38519.322656,32309.620704,23114.600784,15759.022272,10242.8836,6396.090336,4218.642624,2602.97944,1549.100512,811.276144,389.506304,131.279008,39.761552,8.49992,2.58056,0.0,-237453846.6,-1088794954.6,1061136389.4,1084116055.6,1096752472.2,1104963562.0,1109091255.8,1113366284.2,1115792501.0,1118965779.2,1132443501.2,1132052102.4,1131772448.6,1129026262.2,1126634109.6,1125808743.8,1123354950.6,1119995227.2,1116351203.2,1102809489.8,1092142769.4,1103860376.4,21.5,10010,f700,0000000000000000
2023-04-03,07:47:51,25704.013727,262.281968,360.408016,1804.85488,4837.356048,5905.310352,5008.71816,5705.219536,7994.814752,8366.107808,6819.099504,10272.14648,18725.248832,27543.3,36726.301568,42901.37344,46068.512496,44837.72656,39209.012496,31921.9664,22976.588672,15817.179488,10443.736912,6637.211232,4397.602736,2735.22608,1650.081344,868.228144,389.66632,78.939408,0.0,0.0,0.0,0.0,-251330327.8,617932510.8,1053701541.2,1086341134.0,1095687384.8,1105733617.2,1101301217.0,1112828291.8,1115465785.8,1119129515.8,1132559512.2,1132305092.2,1131909825.4,1129416951.4,1126994587.2,1125845058.4,1123808531.6,1120146163.6,1115956039.4,1110242439.6,-190209740.2,-1055208596.4,21.6,10010,f700,0000000000000000
2023-04-03,07:47:52,24533.350390,0.0,0.0,864.636384,3903.715968,5541.107424,5776.811424,6317.239264,7162.391408,5817.290144,2281.935808,5434.920992,15276.24648,25606.50664,36425.702336,43299.699216,46228.493744,44849.810944,39163.645312,31840.51328,22880.414448,15801.378128,10603.40664,6839.87432,4510.78072,2766.330176,1606.522416,836.16336,455.252896,220.038992,130.521616,92.25576,80.340704,0.0,-1091043874.6,-1083464481.2,1058088672.2,1083389419.0,1096642940.4,1104346251.4,-646069150.8,1112645351.4,1115672326.0,1119118061.8,1132543080.2,1132188374.0,1131682499.8,1128903703.2,1127059507.2,1125962657.8,1123956849.8,1119478001.6,1115687586.2,1113591909.8,1105607340.8,1092040834.6,21.5,10010,f700,0000000000000000
2023-04-03,07:47:53,24833.543574,8.237456,27.518784,1195.42808,4194.13584,5705.30264,5728.928608,6177.25664,7050.28672,5916.670608,2776.40816,5978.651072,15523.399216,25830.644928,36900.391408,44308.3164,48054.424224,46584.12032,39897.404688,31793.493744,22272.389056,15024.55488,10049.990816,6499.675584,4373.609664,2718.90552,1535.563328,742.893072,340.894672,101.199792,23.808464,2.1928,0.0,0.0,-671878689.0,-1092472032.8,1060491563.8,1084097493.8,1096706291.2,1104025676.2,220494178.8,1112656037.6,1115752944.2,1119265932.4,1132802611.4,1132299688.2,1131995019.8,1128887105.8,1126652789.4,1125937898.6,1124669392.0,1118306971.4,1115544962.4,1108724075.6,1099550114.6,1092968854.6,21.5,10010,f700,0000000000000000
2023-04-03,07:47:54,25588.477476,68.987616,181.122032,1345.58592,4167.289264,5655.180864,5809.259968,6453.402736,7587.60888,6794.67696,4074.606592,7639.094144,17488.13848,27891.709376,38849.804688,45383.330464,47492.28672,45267.401568,38708.67344,31242.876176,22870.010944,16097.737504,10926.058992,7061.689168,4504.628128,2671.538128,1562.419232,822.130912,450.6732,204.805488,99.073088,43.838944,27.357328,0.0,-661662927.8,-236863319.6,1060074905.0,1083374500.8,1096869671.4,1104252663.2,1092643904.0,1112860965.6,1115762446.4,1119118118.4,1132764595.0,1132308922.6,1131609226.4,1129137220.6,1127331462.4,1125983570.0,1123425084.2,1119528600.2,1116684037.2,1113474387.6,667805136.2,1094612129.0,21.5,10010,f700,0000000000000000
2023-04-03,07:47:55,25880.258442,0.0,0.0,818.691792,4022.747168,5612.258688,5587.226272,6289.548528,7719.225296,7613.31856,5971.828704,9566.420704,18397.094528,27920.4332,38136.435936,44505.195312,47026.707808,45476.068752,39853.285152,32573.742192,23637.443744,16316.430864,10610.703328,6572.57608,4202.04824,2531.624896,1561.306304,871.028016,460.79008,180.028672,49.926256,0.0,0.0,0.0,-667134250.0,-1087055054.6,618686984.2,1084116228.0,1097063158.8,1104593222.6,1099896146.6,1113083792.4,1115915782.8,1119231554.0,1132564843.0,1132126049.8,1132024271.8,1128876529.8,1127619212.2,1125250063.6,1123414780.2,1119161506.6,1117349281.0,1111124022.4,-200385450.4,663973798.2,21.6,10010,f700,0000000000000000
2023-04-03,07:47:56,26487.104291,0.0,19.336048,1337.589424,4313.677296,5912.351072,6133.610448,6977.03448,8442.623632,8435.953216,6957.023344,10184.830272,18119.374224,27574.79024,38551.080464,45598.104688,48715.861712,47140.934368,40873.319536,32850.05664,23071.144928,15589.71504,10405.766992,6645.581536,4309.158832,2606.728032,1538.289472,811.78496,427.214528,175.74704,58.054416,16.931776,7.554272,0.0,-1095236250.0,-1090036033.0,1063951260.0,1083862893.0,1098006188.2,1104841290.6,1102033685.4,1112961600.8,1115940646.8,1119397628.8,1132480375.8,1132487850.4,1131849641.0,1128789682.8,1127065174.0,1125730799.2,1123438550.2,1119484745.2,1116069890.6,1112167540.0,1090037929.0,233453618.2,21.5,10010,f700,0000000000000000
2023-04-03,07:47:57,25574.533956,21.778976,140.411808,1714.685008,4660.349616,5901.62696,5438.517376,6049.399616,7734.27392,8006.386816,6865.739056,10629.50976,19297.698432,28160.842192,37218.940624,43103.091408,45813.293744,44265.204688,38458.819536,31136.900384,22299.448432,15332.513088,10236.09512,6568.31016,4329.159856,2671.972416,1596.748224,852.11872,438.083936,174.23072,60.559104,15.8336,9.573504,0.0,-679307019.2,-250689254.8,1064255887.8,1085247335.4,1096755594.6,1104600868.8,1102996024.0,1112768082.4,1115741124.8,1119160913.0,1132447299.0,1132031878.8,1131493525.8,1128769481.0,1127044830.0,1125019785.6,1123363101.8,1120034599.2,1115664725.2,1111804986.0,1097686784.6,1087703021.8,21.5,10010,f700,0000000000000000
2023-04-03,07:47:58,25242.669320,0.0,34.34896,674.860192,3427.74936,4817.10664,4832.524992,5694.212688,7402.169328,7714.304592,6630.617968,10674.268752,19845.25664,28327.60312,36121.307808,41420.975008,44226.607024,43117.347664,38093.204688,31487.130464,23299.12696,16559.27832,11267.583984,7365.574416,4853.249712,2959.990768,1685.797392,823.789584,373.967456,101.445232,39.149904,12.159504,6.969232,0.0,-1088290358.8,-1086063664.0,609880107.8,1082126922.4,1095639588.2,1104134640.6,1103136187.2,1112577037.6,1115458148.8,1118979213.2,1132432073.8,1131875425.4,1131488589.0,1129117664.8,1127490099.0,1126255816.6,1125161615.4,1120427739.2,1115673700.0,1109857699.4,665869194.2,1091411769.0,21.5,10010,f700,0000000000000000
2023-04-03,07:47:59,26131.048159,503.110768,520.853152,1284.111984,3993.853856,5573.111616,5899.085248,6825.144528,8351.289456,8694.809664,7855.704592,11442.971488,19456.611712,28025.053904,37148.301568,43313.052336,46519.304688,45360.75312,39837.398432,32368.317184,22953.512496,15645.842976,10445.310736,6650.353328,4260.970416,2514.510944,1410.974544,685.87304,339.206256,126.735696,57.633024,33.007792,23.533088,0.0,197066160.2,-226132472.0,202934892.2,1082722755.2,1097614468.8,1104269618.2,1105063258.2,1112806316.8,1115701522.0,1119018193.0,1132323115.8,1132337921.4,1131632449.0,1128592884.6,1127143259.6,1125520749.2,1123520604.4,1119075777.8,1114096969.6,1110728836.2,662686210.6,228750950.0,21.5,10010,f700,0000000000000000
2023-04-03,07:48:00,25460.970560,0.0,69.788048,816.89792,3596.418992,4970.545408,4939.277344,5875.823632,7780.184864,8498.493552,8030.749408,12270.865232,21218.83984,29220.404304,36275.557808,41263.905472,44185.447664,43114.927344,38052.343744,31153.54648,22418.534368,15529.94512,10487.778912,6818.725392,4522.783696,2791.413136,1624.61392,849.7444,466.804624,239.754848,168.595072,122.818416,96.433024,0.0,-1086837765.0,-663049505.4,622293168.6,1082708390.8,1095937129.8,1104477386.0,1106487686.0,1112972656.0,1115791718.2,1119092662.6,1132544233.0,1132076046.0,1131378374.2,1128700379.6,1127064907.8,1125335900.8,1123766266.0,1120091474.2,1116662104.4,1108211263.4,1112105923.8,1102263574.6,21.6,10010,f700,0000000000000000
2023-04-03,07:48:01,25687.400860,0.0,125.751888,1157.860288,3863.50976,5100.251568,4798.39824,5691.948736,7780.902048,8813.159376,8788.720512,12981.725776,21392.175008,29160.605856,36287.0164,41342.27968,44326.395312,43378.23984,38497.810944,31602.034768,22690.910544,15640.937312,10452.116992,6737.689456,4497.653712,2796.268064,1633.532464,834.453792,399.031824,134.679968,56.451392,35.90224,28.805296,0.0,-675308151.2,-1093828270.2,632116265.6,1083565480.2,1095547119.8,1104595657.4,1107257065.8,1113566897.2,1115657935.4,1119298794.6,1132400185.4,1132081760.2,1131468688.8,1128820946.2,1126952713.6,1125518395.8,1124733814.8,1119441358.2,1116875728.6,1104360938.6,1100095154.0,662589339.2,21.6,9989,f700,0000000000000000
2023-04-03,07:48:02,25505.238345,1.422384,18.380784,1116.120208,4267.082624,5629.239168,5155.464448,5898.49472,7858.33008,8963.636128,9214.413872,13369.315632,21428.341792,28452.209376,34440.919536,39237.456256,42841.817184,42777.628128,39044.891408,32483.457808,23093.328912,15711.642,10338.397856,6560.396096,4377.63584,2726.38472,1606.64272,833.893808,408.137984,148.667008,58.96616,21.09888,14.037328,0.0,-665493558.8,-1094392450.8,626758645.6,1084920275.0,1096602122.4,1104674176.4,1108077615.2,1112879861.8,1115832517.0,1119194179.6,1132269872.4,1131835981.4,1131897536.6,1128956703.4,1127124706.6,1125725081.2,1124021368.4,1119875774.4,1115824533.8,1108590887.6,1104359911.8,1090600444.4,21.5,10010,f700,0000000000000000
2023-04-03,07:48:03,25252.886978,127.884416,357.925424,1915.799216,4862.432624,6024.59072,5402.274224,6067.860544,8021.350096,8940.994336,8826.79336,13055.887504,21628.277344,28675.688672,34198.121872,38669.977344,42091.252336,41914.517968,38139.778128,31614.653904,22339.14688,15074.432416,9820.508592,6170.053216,4123.065088,2597.02432,1591.930928,889.967952,491.135424,235.16048,122.04304,55.66328,38.557264,0.0,-238133068.4,181529225.6,1063325588.8,1085708328.2,1096975878.2,1104809786.8,1107897347.8,1112624464.4,1115539842.2,1119000165.4,1132411343.6,1131790340.0,1131553793.4,1128594451.8,1126400722.8,1125564350.2,1122891031.6,1119458971.6,1116664540.2,1110419495.2,1107049038.4,228936031.2,21.5,10010,f700,0000000000000000
2023-04-03,07:48:04,24779.037901,0.0,0.0,1205.311248,4060.31176,5364.646192,5118.314352,5881.46192,7654.088288,8586.112496,8677.533504,13117.2832,21905.35976,28876.457808,34030.578912,38118.194528,41139.309376,40744.087504,36932.52656,30807.010544,22367.541792,15508.08008,10228.625584,6444.149408,4154.650832,2498.67768,1476.229632,786.253616,428.749376,201.519456,104.563872,46.977136,30.9176,0.0,-1100049940.6,-1088489582.0,1062619570.6,1083794061.8,1096313744.0,1103902874.4,1108018833.0,1112561657.8,1115512408.8,1118934666.2,1132278451.8,1131754630.6,1131009073.2,1128705953.4,1126649652.2,1125309201.4,1122827846.0,1119087643.8,1115702825.8,1111194929.2,1105506297.2,660390348.8,21.6,10010,f700,0000000000000000
2023-04-03,07:48:05,24898.163638,0.0,0.0,518.057184,3360.093952,4905.305568,5149.844832,6127.71064,7838.902832,8650.20664,8561.620992,12813.339056,21405.360544,28596.084368,34385.508592,38934.327344,42242.535936,41807.152336,37628.180464,31124.511328,22296.144144,15302.330464,10143.071488,6478.575984,4308.844832,2685.830176,1609.532224,858.486896,432.694256,161.029712,43.49328,1.842144,0.0,0.0,-1086346698.6,-1083268817.8,616563978.6,1082138399.2,1096427947.6,1103921561.8,1107721751.6,1112559879.4,1115455189.2,1119050662.0,1132253601.0,1131843577.0,1131216627.8,1128627975.4,1126724450.0,1125383107.0,1124015288.0,1119330783.8,1116774148.4,1109097245.2,225556208.0,1104014434.0,21.5,10010,f700,0000000000000000
2023-04-03,07:48:06,25343.063777,0.0,0.0,866.387392,3849.815232,5326.826752,5297.421584,6217.430864,8086.853808,8976.22696,8885.549216,13128.578128,21705.314064,28733.647264,34213.577344,38701.66328,42197.901568,42012.15,38144.409376,31902.284368,23285.775776,16235.402544,10751.163472,6809.535552,4410.519136,2659.364752,1556.072224,814.206384,433.767152,188.667056,78.906112,19.603072,6.7432,0.0,-1088911561.4,-1086870006.0,1053482421.2,1083523172.0,1096923110.2,1104468970.8,1108008135.0,1112545945.0,1115668093.4,1118858955.4,1132329230.2,1131926020.8,1131317386.0,1128631409.2,1126923969.0,1125963218.6,1123205868.6,1119593663.4,1115642989.4,1114111789.4,1095277483.6,656700601.8,21.6,10010,f700,0000000000000000
2023-04-03,07:48:07,25292.088320,202.875216,539.344048,1882.070768,4500.71128,5636.015232,5287.982912,6066.17968,7970.606544,8933.493168,8954.83984,13255.869328,21836.582416,28791.616016,34120.969536,38479.96328,41868.599216,41715.750784,38021.415632,31681.291408,22695.378912,15525.466208,10171.554096,6418.650096,4266.754,2670.729792,1630.577472,890.364288,450.090208,166.475152,39.519104,1.677488,0.0,0.0,-674225469.6,202098456.2,1064450753.0,1084367058.6,1096633057.2,1104567217.8,1108051475.4,1112764819.4,1115645992.8,1119165004.2,1132383696.0,1131720300.4,1131557745.8,1128676240.4,1126962588.0,1125433883.8,1123695418.6,1120252003.8,1116146629.0,1110712862.8,1095349485.6,1092803972.6,21.5,10010,f700,0000000000000000
2023-04-03,07:48:08,24893.238418,102.060304,327.82008,1379.377968,3840.204096,5011.06592,4891.963472,5793.396384,7715.364752,8723.683792,8818.35312,12989.892,21238.299216,28193.751568,33856.246096,38508.792976,42151.384368,42033.278128,38154.467184,31575.371088,22295.987504,15047.862304,9830.995696,6174.58672,4078.636432,2518.451024,1494.030784,793.12176,415.724,185.080384,101.190928,51.37464,38.975856,0.0,-1098725095.6,197077059.4,190733752.0,1083157961.2,1095928732.4,1104185230.8,1107908542.0,1112524782.2,1115511074.2,1119087401.2,1132146674.0,1131764459.4,1131385713.8,1128436209.8,1126811157.0,1124855228.6,1123430723.4,1119203893.8,1114927065.2,1109288805.4,1107853131.8,659496821.0,21.5,10000,f700,0000000000000000
2023-04-03,07:48:09,24678.839900,0.0,0.0,350.639264,3077.183984,4707.272224,5050.972272,6033.604304,7655.16816,8571.310448,8782.030368,13067.990032,21429.188672,28201.349216,33384.469536,37690.537504,41119.554688,41064.315632,37524.82032,31377.55976,22622.532816,15630.6336,10401.863664,6675.904976,4452.75888,2765.171632,1613.14328,833.216592,425.391584,183.264672,106.835888,62.754432,51.685904,0.0,-1088434242.6,-1083543963.0,-232528569.2,1081240118.2,1096360918.4,1103403094.8,1108042195.6,1112368359.6,1115358595.0,1118676914.4,1132183645.8,1131734928.8,1131433205.2,1128445865.4,1126929237.8,1125221751.2,1124383906.2,1119821037.0,1115424904.4,1110449796.0,1107874149.0,1100036640.4,21.5,10010,f700,0000000000000000
2023-04-03,07:48:10,24607.725043,0.0,0.0,704.905168,3493.21944,4857.310064,4794.604496,5755.173728,7739.017488,9093.897664,9819.814064,14543.637104,23265.3664,29434.55352,33051.197664,36210.4164,38912.205472,39085.00312,36728.806256,31228.97344,22585.504304,15547.99648,10116.448832,6364.01592,4290.6976,2742.712064,1720.058992,964.85672,477.10536,162.78808,33.314848,0.0,0.0,0.0,-1100116932.6,-1085523171.2,627992410.6,1082483637.2,1096037293.2,1103873868.2,1109849356.2,1112462538.2,1115197770.2,1118836164.8,1132284121.0,1131669292.2,1131493362.4,1128613552.8,1126723093.2,1125350547.4,1123750106.6,1119437218.6,1118779733.6,1101760177.2,1102451706.6,1086556283.2,21.5,10010,f700,0000000000000000
2023-04-03,07:48:11,24649.322742,0.0,0.0,807.025536,3346.717968,4700.374608,4848.220112,5948.824512,8002.18808,9536.08144,10550.504496,15335.677936,23891.602336,29755.097664,32926.167184,35720.72032,38138.755472,38312.79688,36242.846096,30995.505856,22570.774224,15691.617968,10358.037312,6581.335152,4361.511872,2703.713232,1607.939728,843.303376,409.804096,143.446576,46.539136,12.034704,7.096528,0.0,-1092476041.8,-1092199713.8,620416836.2,1081560755.8,1096219577.0,1103899339.8,1110750237.6,1112530982.2,1115348348.6,1118898489.8,1132130750.4,1131687313.4,1131417681.6,1128478754.4,1126989351.8,1125268207.0,1123057611.6,1120037979.4,1116812674.0,1103012425.4,1100847242.4,1104839449.0,21.5,10010,f700,0000000000000000
2023-04-03,07:48:12,24948.482630,0.0,0.0,899.288128,3724.180272,5045.245408,4862.483392,5822.663184,7925.785152,9444.753328,10379.568352,15282.305472,24152.962896,30075.191008,33048.986336,35811.807024,38363.651568,38578.242976,36455.581248,31365.52968,23308.08672,16532.754688,11039.532624,7046.2876,4553.018944,2721.426416,1551.509616,754.759648,331.17632,83.794048,15.150032,0.0,0.0,0.0,-1087233202.0,-1095760129.4,1040774294.4,1083264629.0,1096187163.4,1103925792.4,1110859930.4,1112283056.2,1115450503.6,1118936303.0,1132273064.6,1131882118.6,1131294412.2,1128533223.6,1127141222.6,1125442363.4,1123820629.2,1120025053.6,1116073139.4,1103928869.4,1097173053.2,654279813.8,21.6,10000,f700,0000000000000000
2023-04-03,07:48:13,25041.828663,0.0,69.452336,1347.928608,4020.238128,5336.545904,5296.85176,6267.861232,8249.5752,9719.257808,10676.910544,15513.370704,24228.638672,30119.686336,33186.51328,35924.93984,38334.965632,38555.767968,36587.346096,31497.220704,23285.391408,16339.660944,10660.028512,6588.510064,4125.106352,2366.474016,1312.613328,615.884848,276.288544,82.981888,49.774224,33.473728,28.161024,0.0,-1093089251.2,-1094782236.2,1062911677.8,1083141263.6,1096813968.8,1104112352.0,1110918955.6,1112530108.4,1115630679.8,1119004369.6,1132252900.4,1131674008.2,1131499702.6,1128611020.0,1127169546.4,1125334072.0,1123227627.2,1118914661.2,1113931426.6,663796168.2,1103194960.8,1093192236.0,21.6,10010,f700,0000000000000000
2023-04-03,07:48:14,24861.414903,0.0,0.0,558.88128,3445.939456,4864.462896,4814.452048,5922.94248,8189.933792,9823.954496,10825.004496,15434.658592,23652.916016,29471.89648,32891.599216,36010.392976,38828.277344,39127.158592,36907.040624,31466.732816,22806.234768,15782.463872,10395.421296,6566.944928,4297.034368,2629.748432,1565.086816,831.417152,428.739424,170.471744,56.614112,16.217936,8.092448,0.0,-1101577383.8,-1088649776.8,1040499797.8,1082565686.0,1096325137.4,1104496468.2,1110729907.4,1112474618.2,1115763068.4,1118702154.4,1132107283.6,1131705283.6,1131392441.0,1128469882.0,1126787273.6,1125362700.8,1123654092.8,1119117469.4,1116295621.6,1110659898.6,1101823358.4,-204218607.4,21.5,10010,f700,0000000000000000
2023-04-03,07:48:15,24435.361521,0.0,0.0,1048.66336,3525.079632,4819.054096,4930.586128,6111.130368,8360.68672,9823.999408,10501.067776,15166.827936,23821.27968,29572.477728,32420.42304,35027.797664,37394.600784,37502.118752,35350.347664,30342.592976,22478.85312,15890.067776,10576.235552,6706.07608,4279.588912,2506.878128,1387.943536,668.252864,347.806016,167.35808,126.90904,111.08152,102.682512,0.0,-1090073424.2,-1090277953.8,1059206251.8,1082048271.8,1096163649.2,1104103787.4,1110615090.4,1112189600.2,1115371874.8,1118368805.8,1132077456.6,1131751188.8,1130730809.2,1128588609.6,1126832428.6,1125325695.6,1123911175.8,1118224791.4,1115254812.4,1107619652.2,1110887907.8,664908964.8,21.5,10010,f700,0000000000000000
2023-04-03,07:48:16,24344.619863,0.0,0.0,169.10912,2890.512592,4298.86592,4355.194528,5472.46552,7650.679296,9168.720896,10026.591792,14961.072464,23972.16328,29941.854688,32870.148832,35533.068752,37930.611712,38138.050784,36155.385152,30992.197664,22648.485552,15756.285744,10315.596672,6473.314544,4229.440336,2566.896,1485.681696,762.8336,398.351584,179.936432,107.588112,62.814544,46.191152,0.0,-1089729869.0,-1080420235.2,-252877453.4,1080917371.4,1095330354.6,1103944102.4,1110437401.4,1112350141.4,1115149445.8,1118740702.4,1132399941.6,1131544140.2,1131442772.8,1128495356.6,1126698666.8,1125917863.4,1123373437.0,1119565572.8,1115197741.2,1107655284.2,1109041453.4,1099345397.2,21.5,10010,f700,0000000000000000
2023-04-03,07:48:17,25136.112074,0.0,62.454992,1283.477328,3992.5836,5346.06064,5343.908592,6408.369536,8539.443552,10032.904496,10888.751568,15285.233392,23222.35,29129.648048,33007.12656,36408.534368,39333.871088,39598.062496,37201.112496,31566.099616,22693.021488,15596.550784,10276.688288,6533.2044,4366.099568,2748.370064,1680.016192,920.016608,468.371328,174.53944,51.525472,19.397184,13.720112,0.0,-1102131397.0,-1091454080.4,1062339166.8,1083113847.6,1097338597.0,1104664956.6,1110765447.0,1112184037.4,1116002671.6,1118896706.8,1131894924.8,1131568434.4,1131500145.8,1128461177.8,1126671428.4,1125483349.8,1123132306.0,1120582604.4,1116054155.6,1112337305.6,231632993.2,236310468.4,21.5,10010,f700,0000000000000000
2023-04-03,07:48:18,24495.422654,287.195696,476.789552,1809.052928,4471.90152,5774.322272,5716.315424,6620.637888,8487.289936,9853.178128,10718.30352,15136.8252,23108.742192,28769.159376,32118.074224,35095.95312,37702.794528,37826.080464,35465.814064,30003.76328,21439.929296,14645.342976,9620.005072,6175.451952,4311.683696,2847.701568,1783.5052,990.845824,469.72328,149.070288,46.237168,5.072832,0.0,0.0,-236918724.0,-238386655.0,1064081564.4,1083862623.8,1097419089.8,1104098871.4,1110348869.0,1112449704.6,1115264476.6,1118533760.4,1131648659.2,1131159732.4,1130877417.0,1127878131.2,1126336839.8,1124745818.8,1123612036.4,1121267811.8,1115539176.2,1106463264.6,1097070953.4,1097049393.0,21.5,10010,f700,0000000000000000
2023-04-03,07:48:19,22614.896287,498.537376,730.479504,1885.502832,3941.510064,4909.249312,4788.720112,5744.495808,7776.576464,9108.706256,9740.885344,14012.743744,21924.281648,27258.975008,30016.823824,32410.657424,34440.47656,34328.521872,32074.794144,27293.02656,19983.217584,13988.357424,9308.44336,6003.415728,4073.273392,2585.399952,1539.79536,810.977968,398.94776,153.184864,73.68928,34.674064,27.305392,0.0,183101066.8,1050145612.4,1066042461.2,1082179199.4,1095563072.4,1103534928.2,1109743138.0,1111317406.8,1113876794.0,1117795153.0,1130609651.0,1130041773.0,1129576772.6,1127254106.6,1125486159.2,1124240140.8,1122376315.2,1119669511.0,1113862575.0,1108011813.2,1108351555.6,1087318351.2,21.5,10010,f700,0000000000000000
2023-04-03,07:48:20,20853.391576,618.207184,982.749408,2154.541776,4133.584416,4980.956544,4696.658496,5401.005168,7093.997264,8253.608,8879.837504,12722.149616,19780.543744,24687.841792,27444.04336,29849.952336,31905.56992,31903.940624,29845.067968,25365.087504,18463.997264,12816.757808,8423.3708,5287.8248,3410.119632,2033.348928,1157.512272,590.35888,331.88872,182.586096,142.450976,114.706416,100.137216,0.0,1053240258.8,617208359.0,1071252851.8,1082338824.0,1094784531.2,1102159688.4,1108730863.2,1110087597.6,1112947476.6,1116994742.8,1129232838.4,1128727151.0,1128483373.4,1126045348.0,1124663726.0,1123380924.4,1120728501.4,1116676689.2,1112236800.4,1107763390.0,1108907965.0,1100832601.6,21.5,10010,f700,0000000000000000
2023-04-03,07:48:21,18463.671576,1168.514816,1407.279952,2397.950288,4140.525728,4747.805952,4219.791216,4793.698144,6469.526848,7615.849904,8232.667088,11720.03184,18077.942976,22271.74336,24301.434368,26097.128512,27658.831248,27443.349216,25450.6832,21578.180464,15825.840032,11067.841792,7304.185648,4603.854,2966.846976,1772.3512,1020.366736,519.837568,270.763712,123.265312,81.79256,68.86456,61.40704,0.0,1059216144.8,1058856824.2,1071203658.6,1082421678.0,1093528684.2,1101357517.4,1107860122.0,1109177599.2,1111149794.6,1115903179.0,1127577536.6,1127114405.4,1126460580.6,1124618752.6,1122867574.4,1120838094.8,1118910109.6,1115460731.2,1110269527.8,1103782274.0,1103760051.6,655154855.8,21.5,9989,f700,0000000000000000
2023-04-03,07:48:22,15244.349446,352.478656,419.544272,1309.567248,3108.841744,3821.5208,3447.604352,3992.081936,5454.953424,6550.52432,7278.793744,10245.035344,15449.249024,18896.800384,20587.690624,21970.724608,23045.90312,22673.30976,20852.946096,17550.855072,12767.037312,8869.456544,5858.112992,3687.218896,2356.773968,1392.819872,795.35648,418.285072,261.605728,177.115424,164.814192,152.570128,140.383184,0.0,616349476.8,611542042.8,1062436086.2,1080240217.4,1091720188.6,1099695310.4,1105953587.0,1107873323.0,1109264012.4,1113527623.8,1125608308.6,1125081775.4,1124621406.4,1121945814.0,1119732095.8,1118016370.2,1116492549.6,1112045508.4,1108284001.2,1101440381.8,1111998365.6,1089414637.0,21.5,10010,f700,0000000000000000
2023-04-03,07:48:23,13363.836878,537.878528,821.640496,1734.923616,3223.108208,3872.839408,3684.11704,4112.971392,5159.402336,6007.341888,6656.788864,9088.146096,13301.412112,16156.326368,17652.888672,18856.039056,19765.78008,19352.175008,17615.22344,14722.956448,10675.372656,7431.839168,4992.356832,3232.58184,2152.514672,1336.720016,785.198144,418.464256,236.518304,121.064352,72.102416,44.698336,37.63832,0.0,187755459.0,622366071.0,1066936154.6,1078264524.2,1091540367.0,1098160554.8,1104253016.0,1106078077.2,1107913944.4,1111498388.8,1123835288.8,1122883697.2,1122598775.2,1119621523.2,1117912273.2,1116555697.6,1115525488.2,1110106839.0,1105135543.8,1108923539.4,1093585346.6,-215783839.8,21.5,10010,f700,0000000000000000
2023-04-03,07:48:24,11524.817815,305.508,382.16608,1112.665616,2497.006592,2994.335248,2604.651856,3079.641696,4419.30528,5423.321088,6091.689264,8335.300592,12154.15488,14515.422064,15419.102544,16244.25976,16990.894528,16680.062304,15311.763872,12869.04648,9351.911328,6494.21944,4295.970752,2748.341648,1851.332272,1159.462992,672.733888,310.653456,73.221712,8.939808,0.0,0.0,0.0,0.0,615221456.0,600150425.2,1060583530.8,1077402104.6,1088600927.2,1096996680.8,1103318441.2,1103989121.6,1106573722.6,1109820489.0,1121867656.8,1121151953.0,1119996790.2,1117838730.4,1116575533.2,1114632765.4,1113394670.0,1109422433.2,1104337018.0,237441655.2,-1049423159.6,-197506695.8,21.5,10000,f700,0000000000000000
2023-04-03,07:48:25,10025.806380,0.0,0.0,581.453616,1843.863472,2443.420752,2380.125392,2863.507808,3893.568112,4650.701072,5134.907232,7255.163568,11011.470512,13329.371088,14208.864064,14767.058208,15003.951952,14328.824608,12741.675984,10695.432032,8190.092672,5947.681344,3968.197552,2472.485008,1460.543408,750.682032,342.900944,92.36776,15.120144,5.421712,14.393296,19.656736,20.336496,0.0,-1096402337.6,-1090625792.4,1060108922.6,1073582002.4,1087064111.2,1094811512.6,1101568688.2,1102639062.0,1105043678.4,1108726550.2,1120505138.6,1119288600.8,1118520051.4,1116817875.2,1115393137.2,1112609431.0,1110849986.6,1103039283.0,1099876252.6,-213390986.2,665647615.8,-197668969.0,21.6,10010,f700,0000000000000000
2023-04-03,07:48:26,8962.454476,0.0,0.0,256.819472,949.312336,1737.485136,2272.262992,3002.822112,3929.162448,4559.197264,4892.92696,6610.928224,9713.200384,11733.077536,12670.559184,13283.725392,13572.575584,13059.699024,11745.096288,9690.724704,6896.583392,4688.429104,3066.261664,1940.995968,1312.632048,838.164912,517.594608,280.799264,127.778896,34.435088,11.47504,4.546592,2.896608,0.0,-1096374669.0,-1084423498.2,196669780.4,1061417652.6,1086673497.6,1094024634.4,1100882257.8,1101132363.2,1103582417.8,1107715775.2,1118879916.8,1117899216.8,1117513368.6,1114955988.4,1112631754.2,1110328583.4,1108815714.6,1107419511.2,1101991532.6,233632623.0,1082367874.2,1085020293.2,21.5,10010,f700,0000000000000000
2023-04-03,07:48:27,8324.019948,84.55336,64.69176,378.038272,1459.73248,2068.171088,2153.8128,2610.250592,3437.484224,4165.999504,4795.796384,6549.803616,9428.020896,11019.509968,11324.270112,11611.551568,11881.354304,11557.521872,10640.056256,9026.0624,6715.54112,4722.040432,3045.560832,1850.845632,1137.894864,648.411584,382.395776,204.20208,113.830496,60.505808,30.845648,15.56344,11.33576,0.0,186622764.2,-241664879.0,1054434758.0,1071022135.4,1085638633.6,1092696857.6,1100677452.8,1100570406.0,1102513455.4,1106316251.4,1118077432.4,1117148497.2,1116279464.8,1113834824.6,1112555240.8,1109628760.4,1107398647.6,1103136473.2,1099699147.8,662434050.4,1091212204.0,-201362311.0,21.5,10010,f700,0000000000000000
2023-04-03,07:48:28,7560.482090,0.0,0.0,169.618336,1000.783936,1555.783664,1799.787104,2260.10232,2936.729296,3453.749168,3811.161872,5645.869536,8957.872064,10779.61504,11111.098432,11262.620512,11234.179296,10574.158592,9282.557024,7770.46504,6037.88272,4410.056352,2886.985696,1756.569648,1018.808688,532.84632,298.682544,157.532816,95.985344,64.464192,53.006896,48.740992,48.389648,0.0,-1112255177.2,-1085296709.4,1059152382.4,1064437417.4,1083870144.4,1091282242.6,1099595210.0,1099744433.6,1101430562.2,1105544522.2,1118095169.0,1116254116.2,1115245285.0,1113936655.8,1111311311.6,1108663710.4,1104787168.2,1104947426.8,221862810.0,1092978011.2,1095975724.8,225958578.2,21.6,10010,f700,0000000000000000
2023-04-03,07:48:29,7773.643797,0.0,0.0,0.0,322.79568,1024.571968,1443.397552,2091.201424,2967.983504,3534.622512,3791.118304,5578.630464,8897.159184,10826.797072,11367.544528,11721.654304,11889.12656,11352.28848,10111.140816,8435.493552,6325.34776,4532.072464,3055.66856,1965.64112,1261.990144,765.900272,477.371552,279.002448,170.793008,94.915824,57.0068,37.064896,31.57496,0.0,-1090081820.0,-1082328290.0,-246885200.4,1054024268.2,1083267255.8,1092249832.0,1099369713.6,1099876436.8,1101699095.6,1106026358.0,1118346667.6,1116741286.6,1116494496.4,1113254146.6,1112390004.6,1110733436.0,1106727734.2,1106038964.6,1100262171.4,1099395486.4,1092855087.6,-631108139.2,21.6,10010,f700,0000000000000000
2023-04-03,07:48:30,8863.630443,0.0,0.0,0.0,217.096752,1159.06592,1899.657808,2666.786176,3460.451072,4105.676224,4602.461824,6554.258208,9961.065632,11970.6416,12582.985344,13018.971488,13278.6,12857.029488,11754.260544,9921.42832,7358.5336,5183.063472,3395.017136,2126.019312,1376.070368,851.27856,551.64368,347.87104,239.96064,164.344016,121.021184,92.82768,79.76352,0.0,-1081485382.6,-1081863594.2,-1084936183.8,1057353699.2,1085398866.6,1092653273.8,1100765967.4,1101162548.0,1103424893.8,1107584966.6,1119376540.2,1118141348.4,1117682582.2,1115710828.4,1113786372.8,1111464170.0,1108956256.6,1106675807.6,1102897685.2,1104862643.6,1103552207.8,-1067943276.6,21.6,10010,f700,0000000000000000
2023-04-03,07:48:31,10479.796067,0.0,0.0,0.0,671.24128,1694.88264,1802.643552,2397.658496,3479.927056,4242.74488,4686.111616,6985.407808,11140.6336,13773.778704,14884.842768,15702.695504,16227.336336,15762.474608,14308.111136,12176.348832,9367.189056,6833.70528,4575.897024,2913.848784,1847.561232,1076.792928,601.544064,290.654608,144.124576,55.639584,25.199648,7.741472,4.155024,0.0,-1082613043.6,-1074831003.2,-1085828960.8,1069252625.6,1085153742.4,1094420526.2,1101468194.2,1102593543.0,1105284441.0,1109196776.8,1121705088.2,1120627830.6,1120083548.6,1118050009.8,1116294858.4,1115495962.0,1112832505.6,1108548048.4,1103687701.6,1099323506.8,657675121.8,657438061.8,21.6,10010,f700,0000000000000000
2023-04-03,07:48:32,11775.052928,0.0,0.0,0.0,645.24408,1166.326176,995.610528,1726.461152,3358.878176,4596.254304,5438.589648,8034.70928,12384.61192,15320.54864,16842.518752,18059.604688,18971.805856,18714.377728,17287.321488,14556.600784,10522.216208,7251.806256,4745.370896,2993.16392,1995.1856,1239.248832,725.353456,380.626784,205.068864,104.175296,77.94608,61.221456,54.00144,0.0,-1082663847.2,-1079263770.2,-253285013.4,1066324269.0,1079827719.4,1095573288.4,1102974075.2,1104596162.4,1107232639.4,1110898105.8,1123477173.4,1122670005.8,1122360820.6,1119747408.4,1117530729.6,1116324921.0,1115058076.4,1110175629.8,1105766542.6,1100655821.4,1099230232.4,1098549436.2,21.5,10010,f700,0000000000000000
2023-04-03,07:48:33,12735.561086,112.4084,400.499104,941.68352,2260.248848,2965.085088,3001.12784,3606.040912,4779.824512,5449.919632,5616.326848,7985.652832,12557.897072,15730.946672,17504.801952,18766.25312,19515.299616,19005.40352,17236.566016,14480.617968,10737.560544,7584.680768,5021.978128,3183.754544,2070.010592,1280.971456,816.637248,490.701072,303.162896,174.383856,109.169936,79.362864,69.507648,0.0,-672519910.2,-238667030.8,624025133.4,1074093923.6,1089953877.4,1097812091.6,1102230985.8,1105112301.0,1107705539.4,1110988472.4,1123815887.6,1122980842.8,1121923851.6,1120082239.0,1117913371.2,1116137076.6,1113961786.6,1111112484.4,1106770681.0,1108777480.4,1103404533.6,-1050457360.4,21.5,10000,f700,0000000000000000
2023-04-03,07:48:34,11721.418650,305.845856,536.413968,1314.083232,2593.280912,3199.028704,3131.32656,3601.666848,4610.049712,5351.582512,5826.26592,8094.646192,12156.724608,14766.9332,15925.272272,16779.40528,17329.330272,16873.135744,15410.819536,12867.41856,9242.933888,6328.103328,4122.927584,2608.512752,1784.858544,1162.24568,740.674256,431.42552,234.499472,109.225232,62.430432,41.631824,35.452592,0.0,-243511114.2,621230905.0,1062456648.0,1076279399.6,1090063278.0,1096694180.8,1102903909.8,1104259344.4,1106777476.2,1110245467.2,1122368036.6,1121125525.6,1120637771.2,1118117476.4,1116202441.2,1114487488.2,1112568421.2,1111054777.0,1104518667.6,1099633196.2,1101988632.4,-199780620.4,21.5,10010,f700,0000000000000000
2023-04-03,07:48:35,10665.013236,48.780416,84.505568,385.56448,1545.095504,2268.888576,2418.89776,3019.392768,4070.373584,4828.238672,5292.98808,7253.74736,10710.516992,13031.531248,14216.7916,15409.102544,16608.464656,16441.697456,14908.802736,12394.792192,8899.665136,6130.4332,4087.095456,2614.568608,1712.852832,1047.36984,618.119664,325.195696,168.597856,63.858512,23.99912,10.283664,3.73432,0.0,-671383945.2,-1095344137.8,1047153151.0,1071687948.4,1087330251.2,1094813186.8,1101154141.2,1102851735.8,1105045930.2,1108932271.2,1120736626.6,1120543389.8,1119036552.2,1116802663.4,1114988945.4,1115603846.6,1110869859.2,1108169770.2,1105536156.0,673197848.0,230140062.2,237362123.2,21.5,9989,f700,0000000000000000
2023-04-03,07:48:36,9605.473554,201.659376,440.951072,973.94096,1999.292704,2517.612576,2506.025104,2987.43696,3961.848528,4667.842528,5105.41904,7046.67696,10491.615424,12515.88848,13119.496096,13627.2584,14039.175776,13575.316608,12235.679488,10210.033984,7498.379792,5278.46768,3550.297712,2273.252752,1447.332736,824.822912,405.723216,136.726304,34.43136,6.895728,3.626112,4.450496,6.486544,0.0,615881024.6,603534610.4,627386182.8,1072709091.2,1087200289.0,1094526433.4,1101254452.8,1101961426.2,1104277866.8,1107848243.0,1119735869.4,1118510107.0,1117681738.0,1115522633.4,1113555738.8,1113081977.8,1109464396.0,1105951402.6,1100286503.8,-618576242.4,1103566955.2,-195556294.0,21.5,10010,f700,0000000000000000
2023-04-03,07:48:37,8623.591832,0.0,0.0,135.98376,1356.328656,2112.948016,2270.448016,2748.776912,3547.935056,4188.970656,4671.88408,6398.831152,9369.8124,11242.17304,12015.915424,12551.937696,12850.240624,12362.993744,11090.195904,9221.264352,6756.199616,4756.28584,3221.522608,2103.398704,1401.913648,858.629296,473.54568,198.821104,61.304288,9.20904,0.0,0.0,0.0,0.0,-1107728733.0,-1088316026.0,-244073916.6,1071236564.0,1086467588.6,1093119097.8,1100495802.8,1100851556.4,1103297906.6,1106977798.4,1118510352.2,1117426986.4,1117004487.8,1114576093.8,1112670686.6,1111219217.6,1109845763.0,1104820644.6,1099301448.6,-191178208.8,-209687146.4,-615858399.0,21.5,10010,f700,0000000000000000
2023-04-03,07:48:38,7706.752356,0.0,6.703424,133.371376,604.020864,1198.430544,1581.178832,2200.510352,3056.425104,3643.016496,3960.284272,5545.670208,8399.173536,10208.453712,10973.510544,11578.828512,12024.407424,11588.234768,10270.309968,8458.907712,6154.029008,4259.931008,2776.613968,1740.234832,1150.793632,729.16776,475.357232,285.941088,160.91928,77.543856,39.19352,26.874864,22.211728,0.0,-1095180538.8,-1085526687.0,184676367.0,1059510039.8,1083121142.6,1091687946.8,1098698956.8,1099823509.4,1101135361.8,1105393749.8,1117581519.8,1116998019.2,1115954827.6,1112347157.4,1111074728.4,1108386920.8,1106466154.4,1105874198.6,1100041381.8,1097831855.6,-197190862.4,658311605.4,21.6,10010,f700,0000000000000000
2023-04-03,07:48:39,6982.457769,0.0,0.0,139.014464,799.623936,1405.371264,1768.838496,2258.482592,2874.30376,3271.467424,3449.973536,4990.398832,7892.743072,9617.376752,10164.298432,10460.728912,10506.666608,9971.699216,8855.82608,7336.750288,5414.472656,3791.367632,2467.436032,1537.552192,1001.715824,626.541072,412.027824,263.176992,179.988512,119.028816,82.37568,60.077408,45.965616,0.0,-1100125529.4,-1085219638.4,615836540.0,1062228079.2,1083486749.0,1090842879.2,1098261395.2,1098330687.6,1100804938.4,1104262864.6,1117059634.2,1115549584.8,1114811350.0,1112316080.2,1109408121.6,1107697397.4,1106299471.0,1100545638.6,1101377541.8,1097483842.8,1087093658.8,-194686343.0,21.5,10010,f700,0000000000000000
2023-04-03,07:48:40,6972.055441,57.655104,55.434896,322.664144,1046.313248,1591.902912,1757.947136,2145.334736,2754.065632,3344.840768,3917.660944,5345.297456,7627.750192,9162.768352,9950.352144,10282.139648,10158.131248,9688.7664,8874.044832,7466.06816,5464.837008,3774.314704,2394.501904,1477.56176,1023.494576,697.7592,500.355744,323.625168,167.567488,87.241584,55.41976,37.070208,28.039136,0.0,-666539017.2,-1098119932.6,192975918.0,1065985740.4,1083735075.4,1090984009.2,1098560853.6,1099241414.8,1101004391.8,1104938807.2,1115850076.6,1114621078.8,1114788689.4,1112543430.6,1108748694.0,1108370561.4,1104753112.6,1103771939.8,1103268761.0,234136597.8,-213082050.8,-622385441.8,21.6,10010,f700,0000000000000000
2023-04-03,07:48:41,6355.206389,78.840784,33.075952,88.97104,349.428032,865.08872,1411.264448,2034.21936,2733.953216,3387.08408,3993.611568,5173.967776,6928.152544,8205.919632,9007.269136,9490.39648,9655.301952,9252.469536,8281.897856,6772.883296,4725.425104,3161.147504,2080.050144,1366.265552,1019.793552,706.04592,425.02264,217.526224,97.011056,59.435728,45.922288,35.861104,29.252208,0.0,-658532459.4,-655929299.6,-662458194.6,194937062.8,1081758235.2,1090049869.4,1097263502.2,1098473104.6,1100120373.8,1102759976.2,1114420918.6,1113844222.0,1113505174.0,1110274798.8,1107519547.4,1105320659.0,1108422350.2,1103383194.4,657118563.0,242395700.4,-208470474.2,668469559.6,21.5,10010,f700,0000000000000000
2023-04-03,07:48:42,6446.721545,0.0,0.0,291.824896,1173.214352,1684.466336,1805.234352,2112.281536,2605.60816,3245.771536,4032.771488,5299.143072,7044.886224,8279.504304,9002.99688,9520.027536,9830.595904,9367.101472,8129.544144,6485.281744,4434.314656,2916.025776,1930.415312,1260.224,905.45184,620.726016,406.046544,262.937024,191.397408,136.972944,99.663664,73.1156,57.495408,0.0,-1091958161.0,-1090151343.4,1052735459.6,1067613156.8,1083020615.2,1089355251.6,1096781073.8,1099533255.8,1099545397.0,1103146650.2,1114644497.6,1113434216.0,1113116834.2,1109004538.2,1106067815.4,1107835731.4,1104896571.8,1095232679.0,1102179086.4,1099484216.2,664462517.0,1077168357.4,21.6,10010,f700,0000000000000000
2023-04-03,07:48:43,6126.680891,148.350912,81.702448,429.654576,1419.333744,1936.751728,1981.908576,2365.146992,3086.467136,3691.37808,4179.879744,5396.508784,7341.265424,8434.700688,8676.814848,8655.049504,8369.404784,7679.178512,6584.370704,5313.820992,3867.529984,2753.165376,1970.727056,1360.292352,921.861088,583.495088,345.1944,184.269856,102.50368,69.99344,53.60664,42.56712,34.3392,0.0,187929877.8,-665850705.0,1057657173.6,1069926606.8,1084364716.6,1091269576.0,1096907643.0,1098236458.6,1099608959.6,1101925823.2,1113172946.8,1111667123.2,1110344351.6,1107697344.2,1105884598.8,1105619769.2,1102591288.4,1100143512.0,1092302205.2,234009396.0,233053003.6,-198253870.0,21.5,10010,f700,0000000000000000
2023-04-03,07:48:44,5133.311152,0.0,0.0,24.453232,375.731168,755.461568,1072.33616,1567.40048,2240.654448,2674.028656,2867.523264,4150.238288,6522.173824,7840.269232,8104.524128,8118.787984,7883.06104,7053.722064,5630.7708,4376.770608,3291.721392,2416.905664,1752.323808,1194.962448,744.821664,437.633232,273.397088,183.351392,167.496128,152.46096,138.245904,121.751808,102.978672,0.0,-1083997345.4,-1079172855.0,203745103.6,1045536600.8,1078731429.2,1087699211.4,1095243550.8,1094909464.8,1098352422.2,1100842336.8,1113685700.6,1110566213.4,1108633336.6,1106618721.8,1106704607.4,1101280201.4,1102358734.4,1094584848.8,1093121726.6,1097350434.4,659630355.0,1100526458.8,21.7,10010,f700,0000000000000000
2023-04-03,07:48:45,5639.327394,666.110368,693.447312,986.970576,1558.03752,1823.421984,1600.425072,1810.33816,2453.161184,2903.883344,3162.5044,4426.593952,6696.151856,7959.766112,8217.437008,8222.501952,7974.96064,7204.837008,5912.13096,4696.18808,3557.007952,2615.183296,1870.71424,1281.462016,847.426496,523.060176,308.363072,151.822976,58.218848,23.010928,13.647104,10.453712,8.932864,0.0,200192874.8,625307314.2,629099433.2,1068935653.2,1081688418.6,1089094080.4,1096004284.2,1095637168.8,1098345898.4,1102175796.0,1113110167.0,1110663862.0,1109738251.8,1106540429.0,1105551260.2,1105007283.8,1099990403.6,1099808185.6,1094725944.0,221230868.8,-200750570.4,-1058487015.2,21.5,10010,f700,0000000000000000
2023-04-03,07:48:46,4774.483968,0.0,0.0,25.983856,379.830528,894.56336,1264.322608,1802.558128,2509.270016,2881.48848,2919.213664,3936.606928,5933.668256,7044.995024,7270.587104,7324.369824,7206.342096,6537.854976,5318.908688,4158.959968,3058.00904,2176.339472,1513.9512,1000.61712,636.337296,358.913856,168.346832,51.739056,15.810624,2.155488,0.0,0.0,0.327408,0.0,-662176141.2,-1085210888.6,616767281.8,1054630273.4,1080373992.6,1088451335.4,1093922762.0,1094490426.8,1096377418.0,1100074007.6,1111975327.6,1109996417.6,1107719612.4,1106066649.4,1103880892.8,1101206933.2,1100567425.6,1094318714.8,1090251766.2,-623589419.0,668488832.4,-1053812804.2,21.5,10010,f700,0000000000000000
2023-04-03,07:48:47,4392.233700,0.0,0.0,23.497568,232.720128,616.188992,942.804208,1271.279616,1601.61528,2013.081904,2505.679392,3702.924176,5604.816304,6673.78408,6909.827632,6964.753328,6838.56192,6272.11416,5265.411232,4132.758992,2874.157024,1906.4856,1229.744368,807.231792,638.948,485.466848,346.788368,223.572976,115.820624,48.23544,20.944512,6.524736,3.72632,0.0,-1083936873.8,-1082549894.4,194929837.2,184930172.0,1077150432.0,1084137351.0,1093487505.2,1094244461.6,1095138471.0,1100228584.6,1111270552.2,1109189619.2,1108867459.8,1104864023.6,1101722610.6,1098247308.8,1098732291.8,1101250266.2,1089888175.8,1089458690.4,1082859732.2,-212000776.2,21.6,10010,f700,0000000000000000
2023-04-03,07:48:48,4469.760729,0.0,0.0,0.0,83.953296,513.93792,917.857424,1475.97744,2188.298016,2673.75264,2932.34136,3886.808496,5537.15488,6587.198144,7036.93848,7182.418848,7023.63848,6336.26768,5120.306256,3907.862064,2698.935248,1822.987552,1280.018752,865.32184,578.896752,343.802,160.037568,63.729408,57.351744,73.92424,82.715632,83.739504,75.343728,0.0,-1093010010.8,-1083820407.4,-242993866.2,609059745.6,1077909194.0,1087917638.2,1094006187.4,1094289810.0,1096816765.6,1099986567.2,1110782875.0,1109041453.6,1107583053.4,1103385448.6,1101891245.2,1100959652.0,1100976311.8,233053902.6,1089996118.8,-197316496.0,1096747744.0,1094905392.8,21.5,10010,f700,0000000000000000
2023-04-03,07:48:49,4176.903197,0.0,11.306624,103.952704,353.322928,684.57648,980.34544,1309.934416,1664.908352,2038.981568,2432.154256,3637.756256,5655.787792,6679.414448,6708.636336,6577.700976,6286.608784,5552.012592,4373.912688,3342.890576,2458.946384,1807.855024,1389.616384,1009.113872,666.347408,412.776304,248.400592,148.036672,111.684528,81.791344,58.357104,43.32232,32.69344,0.0,-1093027191.8,-1087099152.2,-665551151.4,194888516.6,1077011077.8,1083901471.4,1094087146.6,1093029376.4,1096207199.6,1099455690.4,1110821770.6,1108269706.2,1105704697.6,1101338286.8,1103563285.6,1101804028.4,1100208304.6,655736732.0,1099381435.0,1094717295.4,652358976.6,223516181.4,21.5,10010,f700,0000000000000000
2023-04-03,07:48:50,4556.832846,0.0,0.0,125.138064,669.394944,1173.758992,1338.5156,1760.587968,2439.976128,2890.679536,3112.698192,4086.180768,5811.127344,6774.571392,6976.513184,6878.836912,6481.542576,5745.489936,4670.678224,3632.362064,2630.541072,1884.214352,1393.38144,992.91648,682.81944,418.518704,200.01424,70.920176,13.518928,7.207552,20.389552,26.831776,26.534224,0.0,-1104928763.0,-1085319283.8,195112736.2,1061532910.2,1080821287.8,1089351321.6,1094560758.0,1094837321.0,1096800317.8,1100301903.2,1110477412.8,1108056620.4,1106833276.2,1103846060.2,1100340071.8,1105330688.2,1098207957.2,1094001337.6,1089886599.4,233868624.0,-189236672.6,-626051865.2,21.5,10010,f700,0000000000000000
2023-04-03,07:48:51,4357.201448,0.0,0.0,12.449472,527.772928,881.434656,944.050544,1388.24416,2214.015328,2744.261712,2978.983104,3936.557616,5616.985056,6594.388288,6868.766704,6849.624512,6536.96064,5779.756832,4578.012896,3479.262848,2483.506496,1710.912448,1161.480624,749.742544,475.69816,297.56416,215.737376,166.836448,152.052048,137.395264,122.866128,109.904176,98.509424,0.0,-1091128280.4,-1098325099.6,-676876069.6,1061701191.0,1077650644.8,1087976904.8,1093618493.2,1094007006.2,1095690752.4,1099407439.8,1110384954.2,1108754250.2,1106335088.4,1103089000.2,1101394844.0,1097843434.8,1090889714.8,1094795541.2,1091215456.6,1098912235.8,1098646726.2,-214211822.0,21.6,10010,f700,0000000000000000
2023-04-03,07:48:52,4221.123052,0.0,0.0,0.0,38.562816,383.990944,894.513824,1326.418528,1679.7052,2088.186304,2551.861824,3702.84864,5541.146576,6575.362592,6805.496784,6809.565824,6587.56992,5929.981744,4836.801072,3751.358064,2673.652784,1830.912816,1223.137968,798.710144,557.629296,363.669568,216.830992,121.789712,78.54576,59.68416,56.867952,53.167024,48.581376,0.0,-1093153246.8,-1081769781.6,-1088957731.6,-248482885.4,1078093947.8,1084231229.0,1093777153.8,1093263362.4,1095599526.4,1099693895.8,1110784643.0,1108807018.8,1107258338.4,1104542640.6,1100187864.8,1098484107.8,1100776279.0,1091171103.6,1080225223.0,1097972936.0,654569218.4,227876072.0,21.6,10010,f700,0000000000000000
2023-04-03,07:48:53,4723.322684,0.0,0.0,107.279136,615.306384,1077.675664,1299.217024,1702.424272,2287.297536,2836.998976,3351.529056,4298.43448,5677.715424,6595.224224,7050.961136,7180.441216,6983.665424,6372.913472,5348.185456,4187.429584,2890.646576,1913.702128,1256.596144,836.866144,654.512048,477.847632,306.872864,165.57632,53.958032,20.68632,13.104624,10.095648,9.473408,0.0,-1091179810.6,-1083605069.6,-231592489.8,625955330.6,1080726479.0,1087556018.2,1094322170.0,1095320279.4,1096644954.6,1099831791.4,1110605855.2,1109176696.8,1109364134.6,1104003725.0,1101169979.4,1100589070.2,1102015500.0,1094740466.6,1085759466.4,1084395021.4,-1048937510.8,216205494.0,21.5,10000,f700,0000000000000000
2023-04-03,07:48:54,4691.167319,0.0,0.0,0.0,130.541088,832.21128,1736.43496,2247.138528,2364.322368,2630.50616,3045.690032,4180.566064,6035.133792,7041.553808,7199.825984,7086.922656,6702.843552,5976.250784,4907.145024,3844.907024,2789.537552,1973.077536,1395.52688,1000.510736,788.029216,574.998864,361.419712,175.726096,37.857408,0.0,0.0,0.0,0.0,0.0,-1091705678.2,-1082046833.4,-665096842.6,186110179.2,1084775795.0,1086761504.8,1095070262.0,1094417348.8,1097423485.8,1099790508.0,1111334337.0,1109269715.0,1108272544.0,1104234037.8,1102728833.8,1100649941.6,1103212553.2,1094455446.2,1093171861.4,1075043391.6,-1048020254.2,-1044768644.0,21.5,10000,f700,0000000000000000
2023-04-03,07:48:55,4619.510649,0.0,0.0,0.0,17.471968,447.340096,1198.698384,1753.340608,2111.266816,2528.182512,3004.087888,4167.934224,6019.721088,7031.974224,7204.693456,7118.40976,6773.122752,6063.522368,4989.609088,3947.632912,2937.594528,2135.498144,1541.343632,1080.809568,753.895904,486.268736,277.92808,141.534544,77.088128,42.529776,32.931552,27.739648,24.739904,0.0,-1086331928.4,-1085905584.4,186098143.0,-1105678766.6,1081914515.6,1086697993.6,1094362219.0,1094979025.8,1097272092.4,1099303517.0,1111336401.0,1108922919.0,1108170745.2,1105763798.6,1102107662.2,1104552611.2,1101201245.8,1095196744.2,1093777986.6,1090473067.8,-198623561.2,-219973339.6,21.6,10010,f700,0000000000000000
2023-04-03,07:48:56,4847.347025,0.0,0.0,181.427936,795.779472,1167.555536,1296.755936,1693.550896,2357.940144,2992.701712,3597.835648,4689.699312,6268.293264,7052.93448,7043.62304,6951.89384,6777.745808,6229.463184,5307.045808,4229.215376,2995.971776,2050.008208,1391.324832,932.890608,674.70568,447.307376,250.695648,109.858928,34.368416,14.799584,11.345472,10.81448,8.805472,0.0,-1092287779.0,-1090298215.0,1054495946.6,1062163254.0,1080402035.2,1088344524.8,1096286468.2,1095297843.0,1097712544.8,1099739779.8,1111114791.8,1109100934.4,1108471835.0,1105351482.6,1101765145.6,1101581206.4,1100374540.8,1096655750.8,1089207913.0,-624166348.4,-637067514.2,658224228.6,21.5,10010,f700,0000000000000000
2023-04-03,07:48:57,4564.224036,0.0,0.0,0.0,80.735072,481.42672,777.290416,1295.015744,2034.602656,2573.387984,2911.371824,3960.258352,5720.047552,6721.775872,6965.442576,6998.757136,6821.718256,6282.125984,5379.98008,4289.479792,3010.624752,2032.9084,1356.330832,938.818592,780.371664,610.622608,429.571376,280.118672,162.264464,74.7152,33.857392,23.964608,19.70936,0.0,-1091230417.0,-1076981023.0,-676119207.0,614570764.4,1077090088.2,1088065335.6,1094169127.6,1094867432.2,1096493559.4,1100172747.2,1111455938.4,1108786873.4,1109175226.2,1105394621.8,1100391299.6,1101357765.4,1105744093.2,1095611641.4,1098166220.2,1103932500.0,-619533347.2,231386607.0,21.6,10010,f700,0000000000000000
2023-04-03,07:48:58,4911.084839,0.0,1.4724,108.196256,676.071152,1220.160496,1425.431536,1835.76856,2451.171648,2935.313232,3288.19336,4244.088672,5802.999024,6854.012592,7397.127728,7551.699312,7317.726752,6589.443744,5366.85,4116.409184,2838.120896,1946.354864,1441.11104,1032.338848,720.038384,468.49456,277.707296,172.619328,153.230672,134.12824,115.312048,95.7656,75.488912,0.0,-243699282.4,-1087063916.2,189462920.8,1061941532.4,1081836505.6,1088015922.0,1094678023.4,1094467777.2,1098172953.2,1100485353.6,1110543315.6,1109445968.8,1108700014.8,1102941216.4,1102244662.4,1105890560.6,1099020545.0,1094893495.2,1093837908.6,1103111723.2,226598996.8,1102293400.2,21.5,10010,f700,0000000000000000
2023-04-03,07:48:59,5039.215355,0.0,0.0,0.0,197.123808,824.015312,1380.772608,1901.984992,2387.652544,2773.060592,3058.208928,4130.764448,5990.72696,7157.285152,7630.438176,7840.076848,7786.20088,7160.184272,5962.028032,4676.570992,3303.813728,2227.861376,1448.713968,915.627472,628.60184,425.361968,305.907856,208.334576,132.642176,79.267232,54.988976,39.229968,27.14392,0.0,-1086919013.2,-1085273159.2,-1096323895.2,1051927017.2,1081554647.4,1087912149.2,1094347987.4,1096161028.0,1097023447.8,1101111002.0,1112370445.6,1110825117.2,1109027818.8,1106676366.4,1105153731.2,1097948560.8,1102005497.8,1098083412.2,1095624713.8,1094280368.8,-195079609.0,668042052.8,21.5,10010,f700,0000000000000000
2023-04-03,07:49:00,5276.582974,0.0,0.0,0.0,195.46568,809.63544,1127.84336,1662.080736,2412.347408,2920.444928,3186.372992,4477.688672,6794.391888,8084.710448,8348.644336,8320.357808,7999.850096,7207.455072,5943.172944,4668.793264,3384.315632,2353.719776,1577.005488,1019.584224,681.455952,437.812592,288.654192,186.449936,131.199872,87.470288,63.863056,54.541504,48.827856,0.0,-1087808700.0,-1082740163.4,-1088771627.2,1054491647.0,1080500534.4,1089317248.6,1095868117.2,1095807399.4,1098866928.0,1101684717.0,1113460943.8,1110669862.0,1109644610.0,1107564194.4,1104208477.6,1103050748.8,1099224307.4,1095515572.0,1090769780.2,1104088981.2,237840375.6,-233861458.2,21.5,10010,f700,0000000000000000
2023-04-03,07:49:01,5448.876523,0.0,0.0,0.0,205.384144,767.000288,1348.252224,1971.06472,2635.437984,3118.595648,3420.537984,4471.738672,6272.19776,7475.10264,8080.453904,8442.594432,8561.524608,7974.649024,6681.96728,5214.507808,3572.27016,2339.256768,1515.467632,949.56192,641.539696,442.441296,352.266672,272.290656,202.51328,136.360912,75.299792,41.746464,27.951536,0.0,-1086132950.6,-1083962724.8,-1102540730.2,188799608.6,1082268766.0,1089926840.0,1095676130.4,1096232885.2,1098921248.4,1101687829.0,1112754294.0,1112146434.0,1109718179.4,1107138678.0,1104910666.4,1103128245.4,1097614168.6,1098342326.0,1098374961.0,1102405236.6,-196293994.8,662612961.4,21.5,10010,f700,0000000000000000
2023-04-03,07:49:02,5932.603911,0.0,0.0,123.767968,1069.101984,1713.171952,2042.173344,2462.946672,2975.492144,3438.91152,3853.204736,4896.961616,6570.182512,7788.572848,8552.13272,8917.840912,8885.69824,8258.594048,7036.52744,5531.313776,3742.952592,2438.856208,1619.024592,1072.45744,799.15488,558.709904,351.122544,174.11448,48.675504,0.0,0.0,0.0,0.0,0.0,-680655817.8,-1096669771.8,187722668.8,1067326258.4,1084405900.6,1090450478.6,1096297542.2,1097395135.0,1099723402.4,1102341976.0,1112473623.4,1112521994.6,1109948886.8,1108516648.0,1103867970.2,1103084874.0,1102630543.6,1099437647.0,1094752320.4,-210490238.6,-618088091.0,-1051871645.8,21.6,10010,f700,0000000000000000
2023-04-03,07:49:03,5561.217856,0.0,0.0,29.03952,629.16688,1147.060672,1420.605104,1886.933888,2546.047024,3094.563472,3532.483552,4741.611136,6721.947168,7957.793744,8449.151072,8597.856928,8403.910736,7700.254096,6486.8876,5142.180368,3666.132768,2511.716896,1678.932512,1083.068464,724.12448,446.136112,249.103328,108.488016,24.29016,0.0,0.0,0.0,0.0,0.0,-1092401207.0,-1080241095.4,1060076790.6,1047534518.6,1081989705.0,1089348879.6,1095752120.8,1097420187.8,1098990001.0,1102153203.8,1113136984.4,1111241098.2,1110263065.2,1108067307.0,1104595759.4,1103691134.6,1101446355.0,1097316666.2,1096070843.6,-1058637993.8,217570041.8,234870469.2,21.5,10010,f700,0000000000000000
2023-04-03,07:49:04,5861.117506,0.0,57.207296,236.210816,716.438432,1316.66544,1655.512992,2219.912672,3009.8644,3547.098288,3831.614352,4958.851472,6928.810064,8147.553216,8615.08056,8763.156736,8591.780368,7866.025984,6585.893264,5212.27608,3745.174176,2614.707808,1820.87664,1239.458736,870.454096,580.838368,370.61152,199.170544,66.515424,10.120352,0.0,0.0,0.0,0.0,-675413321.2,-1093765930.0,198744229.0,1061662145.6,1083348506.2,1091038123.4,1097095395.6,1096900716.6,1099898482.0,1102354938.8,1113473365.0,1111695741.8,1110400047.6,1107368326.6,1106213869.2,1105591970.0,1102025900.2,1098967030.0,1095412202.0,666106473.6,-1041424089.4,-622592137.6,21.6,10010,f700,0000000000000000
2023-04-03,07:49:05,5927.950518,0.0,0.0,0.0,430.820752,1165.67336,1527.785104,2017.684832,2635.372608,3065.7544,3308.83008,4725.390624,7315.436032,8847.600784,9321.88496,9327.62696,8864.826176,8036.933792,6843.948832,5541.842576,4130.615472,2931.533648,1944.596752,1210.669712,729.752816,407.104208,242.724,133.5796,79.671024,40.161696,15.0516,4.335888,1.891472,0.0,-1083948723.2,-1082029106.6,-1092435647.6,1061591830.2,1082990421.6,1089952395.4,1095888501.8,1097587857.8,1099942238.2,1102858771.2,1114693710.8,1112352795.4,1110810494.0,1109321526.4,1106858069.4,1105208623.8,1098381782.8,1099408424.8,1090737063.0,660374431.2,-625354769.0,1098765630.0,21.5,10010,f700,0000000000000000
2023-04-03,07:49:06,6614.372830,0.0,0.0,0.0,222.650272,897.264592,1290.390816,1902.180976,2732.635248,3382.685296,3852.3312,5297.336624,7717.701664,9085.068256,9399.435744,9616.596288,9736.548432,9175.57256,7933.669536,6585.478608,5130.999808,3931.297904,2986.372992,2141.710112,1397.309104,815.77584,397.110448,139.983552,46.53416,13.792464,1.532784,0.0,0.0,0.0,-1086046836.0,-1079397122.6,-244820532.0,1053773101.2,1081663516.4,1090617139.0,1097002378.0,1098842761.0,1099983275.0,1103389048.2,1115216029.2,1114197235.2,1111619002.8,1111606759.0,1108820932.2,1112183699.6,1109269578.0,1095161419.8,1099099052.0,1100136900.8,-637356479.4,-614605104.4,21.5,10010,f700,0000000000000000
2023-04-03,07:49:07,7490.053021,0.0,46.158224,341.00816,1207.869552,1827.311088,1984.859136,2453.515792,3233.28144,3916.74384,4503.903328,5914.893168,8149.71328,9679.142384,10503.181056,11103.264848,11479.393552,10947.896288,9508.773248,7633.578608,5322.312688,3550.26104,2317.423536,1478.225632,1032.667552,688.432672,445.520976,269.049632,159.018592,82.616112,40.016832,20.81608,19.876272,0.0,-1096310871.8,-1085953969.0,625671354.0,1068345489.6,1084263252.2,1091620628.2,1097502096.2,1100750226.6,1100432035.8,1104181865.2,1116655639.8,1116162309.4,1114897409.2,1111880851.6,1108699397.4,1107693871.0,1106922425.2,1101871614.8,1096677927.6,1100981280.2,-202201616.8,222092628.0,21.4,10010,f700,0000000000000000
2023-04-03,07:49:08,7424.355762,0.0,0.0,0.0,701.376288,1434.106896,1490.871184,1947.046064,2802.631696,3413.119328,3778.509376,5321.177536,8041.124608,9958.016208,11071.853712,11858.565824,12318.15176,11700.56152,10005.79336,7832.404192,5180.392384,3241.84736,2016.768816,1282.908992,1040.267728,826.798896,642.502608,452.022352,255.358144,116.93024,40.536528,18.048592,15.2972,0.0,-1099018182.2,-1081554561.4,-666857472.0,1067012193.4,1082885402.0,1091465828.0,1098415047.0,1099636124.6,1100984298.2,1105966776.4,1117294977.6,1116855356.6,1115266599.4,1112329102.6,1106704221.4,1107462296.2,1104546086.0,1108552010.2,1102413594.6,665898641.2,660846359.4,-209291758.6,21.5,10000,f700,0000000000000000
2023-04-03,07:49:09,8042.610176,0.0,92.146448,547.762768,1450.319072,1927.190352,1951.90864,2434.89248,3376.141792,4025.363824,4382.55864,5904.430176,8590.97784,10476.617776,11561.35,12303.622064,12703.434368,12106.865424,10513.914448,8379.037312,5702.233696,3700.656688,2374.30544,1520.45784,1139.113824,787.929184,466.90384,211.63096,41.4984,8.49952,0.0,0.0,0.0,0.0,-1096516808.0,-1090414074.6,1061977720.6,1069260845.6,1084879304.6,1093194157.8,1099335923.2,1100567820.4,1102150786.0,1106730734.2,1117656839.4,1116849358.8,1116332851.2,1112990384.2,1107046149.4,1109410284.8,1107292253.6,1105764156.8,1101197294.4,-1051041287.6,234105286.6,-202975838.2,21.5,10010,f700,0000000000000000
2023-04-03,07:49:10,7920.526227,0.0,0.0,80.577904,474.01768,1206.945136,1669.549584,2312.735136,3136.501904,3609.427584,3731.51216,5501.43496,8919.196288,10986.62032,11703.706448,12188.7584,12441.7752,11913.592384,10604.211136,8741.751472,6326.213872,4324.95176,2737.96528,1627.03904,992.172784,579.330384,388.51192,241.317952,137.748528,76.977744,46.385216,27.491456,21.519264,0.0,-1085255206.6,-1079276046.2,-235185622.6,1055698268.8,1083794104.0,1092046115.0,1098768291.6,1100128604.0,1102095027.6,1106153906.4,1118673758.4,1117525783.6,1116071832.0,1113747667.4,1111397837.2,1108874904.0,1104524745.0,1103067013.4,1099161484.2,1101406174.8,-184090389.6,-208004939.0,21.5,10010,f700,0000000000000000
2023-04-03,07:49:11,8325.548207,0.0,0.0,0.0,269.101856,1232.82144,1882.11472,2676.181296,3615.021248,4280.731888,4673.312896,6663.83056,10252.285552,12126.310736,12285.906832,12430.111712,12558.925392,11794.60976,10137.165232,8239.242288,6100.84112,4302.228512,2843.40464,1807.92784,1195.797856,751.322592,474.50208,279.510496,166.347856,90.572992,52.185856,26.456064,16.905408,0.0,-672163739.6,-1081918693.8,-1085360061.6,1060430032.6,1085607128.8,1093234551.8,1101384824.4,1100937353.4,1102877462.6,1105526244.6,1119718211.0,1117014627.0,1116406799.4,1113831484.8,1111099607.6,1109235260.8,1107904821.0,1104273247.2,1102701724.6,1092304699.2,229402710.2,1101800850.0,21.5,10010,f700,0000000000000000
2023-04-03,07:49:12,8499.031930,301.416016,317.074704,810.945488,2052.743584,2624.109968,2516.992912,2910.591264,3804.90512,4369.025104,4602.951568,6266.816112,9360.619536,11193.279888,11764.79864,12113.965232,12240.781248,11675.652544,10418.579104,8635.45088,6326.26856,4436.651664,2966.600496,1886.970144,1197.760544,679.814224,333.131152,105.46056,32.317536,13.288688,12.211264,13.337136,12.711504,0.0,616137638.6,-236445748.4,1056286081.2,1074527802.8,1087435996.8,1094015987.0,1100200237.8,1100631714.2,1102810447.8,1106626162.4,1118212976.6,1117072046.8,1116131260.0,1113709863.0,1111753640.2,1110059765.6,1107985398.8,1102301202.2,1100401144.4,-624664131.2,235135451.0,232233958.8,21.5,10000,f700,0000000000000000
2023-04-03,07:49:13,8102.957167,0.0,0.0,0.0,859.661456,1664.802192,1829.7888,2333.241312,3175.159712,3778.321136,4142.725776,5908.824608,9076.61816,11013.634176,11719.874016,12103.946288,12165.852736,11465.237696,10002.100976,8310.816112,6391.381936,4774.524368,3460.242768,2352.791472,1452.170368,796.932496,387.077856,151.519536,90.257552,69.984224,82.7596,87.067344,82.907424,0.0,-1087614025.4,-1078787984.8,-250006077.8,1067918336.2,1084604201.4,1092542122.6,1099002195.8,1100525486.8,1102652072.2,1106341678.2,1117903236.8,1116655474.4,1115890893.2,1113737816.0,1111848766.6,1112458817.0,1109037207.2,1104442431.2,1097616361.2,657223412.0,1105717870.8,-209423288.4,21.5,10010,f700,0000000000000000
2023-04-03,07:49:14,8761.692020,36.35304,239.568608,752.179264,1540.237248,2170.960688,2644.349456,3202.628912,3845.798736,4347.767776,4708.535744,6278.34824,9057.205072,11074.84512,12331.268352,12992.190624,13057.61152,12478.184768,11253.909968,9335.494928,6722.940032,4588.684272,2932.728272,1789.662848,1159.487792,708.764544,437.493072,247.613456,139.125632,65.66464,30.19424,17.275456,12.685216,0.0,-251606431.8,-676365638.2,1062575882.2,1067360087.0,1087052420.6,1093547548.0,1099523758.0,1101019220.8,1103759904.0,1106911070.4,1117784287.0,1116934804.0,1117029835.8,1113095401.8,1111533404.8,1110200428.0,1106614022.6,1105033726.0,1099538845.8,1097019875.8,648130895.0,230377016.4,21.5,9989,f700,0000000000000000
2023-04-03,07:49:15,8469.542856,0.0,0.0,194.566416,1166.107472,1955.429344,2373.120624,3006.023344,3854.137792,4363.800928,4535.012688,6233.593072,9459.540816,11403.482416,12065.417968,12428.392976,12492.408208,11830.758592,10443.44512,8623.611616,6371.258496,4473.634368,2930.73896,1842.52,1208.977424,780.612304,557.424544,383.781392,259.682848,158.755856,81.000448,35.449664,19.90848,0.0,-1088851923.0,-1089957770.8,179596958.6,1068179223.8,1086593879.4,1093671928.4,1099731870.6,1101093135.4,1102549922.2,1107051233.4,1118375543.4,1117254647.0,1116172151.2,1113882278.4,1112016163.6,1109163522.6,1108555362.4,1103971049.2,1105148222.0,1106607528.0,-202170331.6,-200233031.0,21.6,10010,f700,0000000000000000
2023-04-03,07:49:16,8572.646435,0.0,0.0,416.505568,1773.629216,2310.037552,2025.730608,2382.864496,3381.43936,4074.114704,4460.890144,6258.948144,9468.287888,11457.183392,12225.633984,12676.293552,12809.162896,12295.491792,11135.28184,9299.464064,6788.038768,4681.344528,2979.381648,1777.518144,1075.754272,603.079072,359.492528,197.73496,117.806416,65.127472,39.69816,26.407792,26.656448,0.0,-1097100665.6,-1092833408.6,602009907.0,1074737795.8,1085385104.8,1093958446.4,1099829264.2,1101015129.0,1103304625.0,1107350269.8,1118453495.4,1117130417.4,1116794619.2,1114378302.8,1111883017.8,1110509933.2,1105122974.6,1104219921.0,1099097003.2,233722931.2,1102005124.8,-197478709.2,21.5,10010,f700,0000000000000000
2023-04-03,07:49:17,8621.689814,0.0,71.751968,623.54256,1629.009664,2118.948528,2093.35896,2681.73072,3884.063568,4562.405168,4716.75576,6167.799024,8915.534576,10837.818352,11934.651568,12790.129888,13404.25352,12846.386336,11116.526176,8977.26192,6428.591792,4429.444,2979.817584,1930.715168,1282.136432,787.90624,448.024624,202.595968,70.495792,15.381168,0.0,0.0,0.0,0.0,-242962067.0,-1100035296.4,1058029189.6,1071985257.4,1085519357.8,1093931966.2,1099428004.2,1100755898.6,1102463138.2,1104698583.6,1118386183.6,1118139375.4,1116557554.4,1113677841.2,1112079086.0,1109542879.8,1108657019.8,1104914595.8,1099815632.8,235098985.0,657962881.0,-196428001.0,21.5,10010,f700,0000000000000000
2023-04-03,07:49:18,7696.148448,0.0,0.0,0.0,95.436128,726.237296,1456.323344,2088.839088,2623.784576,3024.284816,3290.339888,5198.727536,8749.44864,10876.190432,11578.953328,11997.84024,12132.851168,11509.044928,10126.421088,8432.106928,6426.102336,4683.706256,3204.918896,2078.743504,1305.179808,753.017344,422.256048,203.981216,98.192864,32.7736,11.815072,10.8588,11.196656,0.0,-1087949095.4,-1083006683.0,-1093720788.0,-240768947.0,1083616003.0,1090747095.2,1097833112.4,1099917234.2,1101700718.4,1106297081.0,1118481908.4,1117083559.8,1116220132.0,1113941348.0,1112908907.2,1109844996.4,1108654400.0,1104499806.6,1097412594.6,1090594530.4,653262740.4,227987037.8,21.5,10010,f700,0000000000000000
2023-04-03,07:49:19,7704.445916,0.0,0.0,19.424848,62.388016,335.340672,1252.584528,2052.869184,2689.561968,3174.465472,3507.58008,5305.282224,8567.572064,10595.862896,11390.153904,11994.04336,12407.530464,11946.554688,10611.115824,8745.032032,6348.302928,4443.50928,3030.65112,1982.047216,1297.697952,762.639584,376.87224,143.99024,68.650816,45.364288,55.982336,58.064432,51.61056,0.0,-1086053219.2,-1085570476.0,-236891121.8,-1098372023.2,1082937626.0,1090708585.8,1098756129.8,1099615300.6,1101842550.6,1106383208.4,1118354856.8,1117060370.6,1116578737.2,1113576530.8,1111131062.6,1111492216.4,1109214674.8,1103026325.0,1096816148.2,228513826.0,1093064017.2,1097586538.0,21.5,10010,f700,0000000000000000
2023-04-03,07:49:20,8253.230154,0.0,0.0,229.328176,793.305648,1352.483952,1748.490016,2533.287984,3706.877632,4180.43432,3953.958256,5480.857808,8761.133504,10965.579488,12094.193952,12773.452736,13003.353328,12243.853328,10494.950784,8512.635344,6296.907136,4494.325056,3104.889264,2067.33968,1381.676656,862.789568,510.67832,269.027728,137.837808,57.04408,26.646544,14.344368,9.758864,0.0,-1088703255.2,-1082611769.6,201536981.0,628391966.0,1084742780.2,1094735324.4,1098268338.0,1100456382.2,1102252143.4,1106457782.6,1118523249.0,1117307064.4,1116323692.6,1113580721.0,1112614572.8,1109718493.2,1110439847.0,1104805788.6,1100330990.8,1098586341.0,227903726.4,-196762086.2,21.5,10000,f700,0000000000000000
2023-04-03,07:49:21,8163.461204,0.0,18.254304,337.890224,977.76904,1365.893824,1384.111648,1898.907232,2910.280512,3692.365824,4245.163232,6180.125392,9497.252336,11568.542976,12393.997264,12782.757024,12734.822272,11916.65528,10328.255664,8387.892976,6095.567088,4253.165328,2860.687888,1858.374944,1246.22688,781.668512,464.699872,242.481184,115.0124,36.931904,20.833776,18.792464,18.479664,0.0,-1099546390.4,-1092040766.4,624067942.2,1065764715.2,1082333677.4,1092699052.6,1098391204.8,1101894335.8,1102349500.4,1106780619.8,1118301497.2,1117125751.4,1116144715.2,1114137849.2,1111147098.6,1109557481.4,1108787185.0,1104578841.2,1099064623.6,1096751563.0,231098716.4,-210898683.0,21.5,10010,f700,0000000000000000
2023-04-03,07:49:22,8103.623210,0.0,0.0,127.816832,608.81048,1255.748448,1915.110128,2456.344928,2879.452928,3290.286864,3688.846624,5507.414448,8745.990816,10851.437312,11823.75488,12447.672656,12723.191408,12130.903328,10670.809568,8879.27744,6756.307024,4932.825776,3408.83296,2183.071088,1255.54016,613.325328,256.426608,88.778432,53.628752,39.66864,36.004416,30.693088,23.734624,0.0,-668162737.8,-1088813820.4,619246622.6,197540578.0,1085304617.6,1091185731.2,1098962759.6,1100249292.2,1102010347.2,1108106712.6,1117921609.8,1116909187.8,1116202509.8,1114051912.0,1110586009.2,1115498357.0,1102388181.4,1100835575.8,1101325267.6,219204430.8,1092516108.6,224990551.0,21.5,10010,f700,0000000000000000
2023-04-03,07:49:23,7973.382126,0.0,0.0,53.52344,1301.65072,2043.491232,1818.652,2179.01384,3124.576848,3694.677296,3889.315232,5497.163088,8518.221392,10575.167776,11668.001952,12374.362688,12694.24824,12107.68672,10614.678128,8590.608304,6035.478608,4012.12632,2520.551264,1517.20584,1002.090032,638.229536,425.62432,273.833136,182.856064,114.3652,68.360592,38.354208,24.796416,0.0,-665125980.4,-1083122723.0,-234796598.8,1071266877.4,1083771399.0,1092769009.2,1098845039.2,1100051804.4,1102447432.6,1106309083.2,1118180013.2,1117090993.4,1116682897.0,1113088154.0,1110042324.8,1108838734.4,1106732623.6,1100853542.0,1102116140.0,1101344271.8,228000287.8,664336344.0,21.6,10010,f700,0000000000000000
2023-04-03,07:49:24,8201.615556,0.0,0.0,264.091872,2385.984992,2999.514544,2102.271776,2117.34112,3044.722656,3646.835344,3923.678864,5598.278416,8670.633888,10707.94024,11710.198048,12339.848432,12596.891792,12037.39688,10661.364256,8772.694432,6371.38848,4395.856048,2846.097456,1749.249904,1105.31352,630.627664,325.192272,130.967328,58.773136,22.231328,8.016928,2.44728,3.958224,0.0,-1106172444.8,-1088560698.6,-251378063.2,1079282751.2,1084375805.6,1093077286.0,1098926205.0,1100357334.4,1102264233.8,1107195081.6,1118105491.6,1117033387.8,1116543250.8,1114708376.6,1110646989.2,1109662918.6,1108935705.6,1099801795.0,1095425016.6,233414625.8,646413601.4,-626717903.8,21.5,10010,f700,0000000000000000
2023-04-03,07:49:25,8329.782609,0.0,0.0,0.0,439.633296,1243.07352,1856.958304,2562.237456,3358.910784,3777.356832,3817.575632,5287.050976,8185.78232,10562.472064,12417.119136,13585.719136,14068.271296,13256.06992,11149.115632,8753.412016,6068.96064,4129.311328,2934.463664,2106.24328,1644.65,1153.92704,634.074352,235.001328,41.413552,7.71824,0.0,0.0,0.0,0.0,-1101493834.8,-1081374477.0,-249651555.4,1057505493.2,1084957271.4,1092737031.6,1096407048.4,1100583869.8,1102462841.0,1106774728.8,1117905771.4,1117523231.8,1116338241.4,1113067952.4,1111176583.8,1109521666.2,1113602421.2,1104982345.8,1102756408.6,-186817197.2,-1045261294.4,-195673849.8,21.5,10010,f700,0000000000000000
2023-04-03,07:49:26,8118.117854,0.0,0.0,0.0,665.730784,1422.459344,1851.444896,2458.729584,3244.313472,3791.245264,4099.525488,5967.528912,9395.254688,11468.652544,12187.722656,12525.609184,12482.311328,11745.551952,10315.330272,8470.10576,6209.878416,4339.013088,2857.510544,1810.559296,1198.159616,730.121712,406.44576,170.902064,54.922704,15.905248,4.951088,0.0,0.0,0.0,-1087191729.8,-1084432005.8,-1104478115.0,1064368282.8,1084696519.6,1092491885.0,1099376290.0,1100880021.6,1102861591.0,1107061097.0,1118546800.2,1117244529.6,1116128187.8,1113792879.6,1111508389.6,1108866164.0,1108029722.0,1103905793.8,1096389042.6,234526042.4,-1065335486.2,-624956912.2,21.5,9989,f700,0000000000000000
2023-04-03,07:49:27,8311.964356,0.0,0.0,0.0,954.893936,1727.331536,2073.25784,2663.167088,3497.059856,4017.85152,4225.542816,5867.860544,8944.805168,11032.526752,12131.025392,12773.837104,12960.960736,12328.41816,10876.208208,8903.645808,6410.730368,4383.617488,2822.30688,1723.643184,1087.626576,649.98112,410.70688,240.613184,139.700048,76.75424,43.22936,24.127904,17.64312,0.0,-1083106221.2,-1083693354.2,-256192596.0,1067541557.2,1085420830.4,1092889963.6,1099212891.6,1100522521.0,1102842765.6,1106924296.8,1118297229.4,1117218281.8,1116821684.8,1113901846.4,1112933467.6,1106406934.0,1108345519.0,1103028706.2,1099345259.0,1093694410.8,220276768.6,655569780.4,21.5,10010,f700,0000000000000000
2023-04-03,07:49:28,8841.976304,0.0,68.656128,388.78808,1251.166448,2002.511792,2547.94192,3204.884624,3973.340032,4388.253904,4449.626368,6019.903616,9099.085552,11321.75136,12687.900976,13642.975392,14186.974608,13625.269328,11957.859968,9585.893168,6509.369136,4162.093264,2544.066064,1474.869392,954.50336,598.50128,406.863168,246.007904,115.935456,38.90016,14.065824,3.662592,0.209616,0.0,-673517443.6,-1093097243.8,196260451.6,1066795374.6,1087210594.8,1094008020.8,1099492963.4,1101171567.6,1103136617.6,1107212193.4,1119044370.2,1118037840.2,1117379202.0,1114084392.4,1110783614.6,1109295893.2,1102601318.8,1105883759.4,1101682881.2,226454075.4,-204811025.6,221695223.8,21.6,10000,f700,0000000000000000
2023-04-03,07:49:29,8349.267633,0.0,0.0,45.557104,872.50888,1555.661088,1838.708112,2419.00976,3296.566064,3824.944432,4004.145072,5750.85616,9065.077936,11255.487104,12322.083984,12977.252544,13220.991216,12589.810352,11083.709376,9030.059088,6428.860448,4389.441696,2911.802928,1873.687744,1275.096464,803.513568,458.939104,215.184432,72.249568,7.077904,0.0,0.0,0.0,0.0,-1085923752.4,-1084308791.8,-239544032.6,1066291171.8,1084567793.8,1092975180.8,1099023223.8,1100887357.6,1102754062.2,1107015191.6,1118879076.4,1117487300.2,1117184838.0,1114186855.2,1111461307.0,1110024325.0,1108936249.8,1105080877.4,1098351669.0,1088491906.0,220736278.6,-208469161.4,21.6,10010,f700,0000000000000000
2023-04-03,07:49:30,8661.553114,0.0,0.0,0.0,810.188576,1649.79504,2016.8916,2602.193792,3405.701424,3965.873488,4282.709376,5967.572464,9020.462896,11169.060544,12413.365232,13324.138288,13901.379888,13336.869136,11630.606048,9388.550384,6610.702736,4509.484368,3084.895264,2059.42048,1433.05984,930.215984,550.888816,287.866128,141.147952,52.465504,24.796096,14.54848,14.236448,0.0,-1084816316.8,-1081309798.4,-677659872.2,1066592112.0,1085643919.2,1093232880.2,1099529869.4,1100921428.0,1103139040.4,1107880909.6,1118622864.4,1117753493.2,1117013472.6,1114220971.0,1111939274.4,1110614921.4,1110920693.6,1104955288.8,1101797526.2,1095673181.4,1095901475.8,-625480784.6,21.6,10010,f700,0000000000000000
2023-04-03,07:49:31,8725.499972,62.092288,75.48688,328.641456,1209.23232,1821.095584,1972.76352,2533.859856,3504.384416,4034.471488,4124.121184,5994.961712,9646.993552,11962.687312,12942.04336,13431.180272,13430.09824,12665.402144,11137.092384,9090.846,6526.662896,4453.647168,2871.799168,1801.753632,1243.510784,861.669504,656.229824,478.45456,328.3436,211.34664,129.619648,77.50816,51.749408,0.0,-663775004.4,-661579245.8,189352138.4,1068768407.8,1085425884.8,1093735240.4,1099790027.8,1100852401.2,1103542264.2,1107475085.6,1119379029.4,1117979136.4,1117076520.4,1115231011.0,1112064248.6,1109122003.6,1107538470.8,1105905146.0,1108148543.2,1099603495.2,1102165781.2,-196295253.6,21.6,10010,f700,0000000000000000
2023-04-03,07:49:32,8700.269470,35.019424,0.0,59.37568,935.912272,1801.956736,2195.933936,2765.602736,3510.963088,3918.932176,3989.509568,5808.643952,9376.335152,11619.566208,12538.335936,13137.312496,13416.49688,12844.464448,11421.215424,9466.109856,6979.14736,4914.836432,3273.177056,2077.48528,1327.761408,787.534288,456.804032,241.253936,140.884,77.321488,50.566368,35.853904,29.85432,0.0,-236744417.4,-1087851803.2,-664405458.8,1067843639.6,1086636534.2,1093199874.6,1099654989.8,1100396801.6,1103107705.6,1107898811.6,1119181744.0,1117826786.0,1117345647.4,1115097842.8,1111932169.6,1112275872.8,1108181799.8,1105633604.0,1100866340.2,661949116.2,660097794.2,647642924.8,21.6,10010,f700,0000000000000000
2023-04-03,07:49:33,9000.408007,0.0,0.0,23.594,811.800784,1544.470752,2045.995408,2744.2376,3639.197552,4210.901856,4459.350592,6208.557232,9458.522464,11739.195312,13050.57656,13886.042976,14245.594144,13649.152144,12096.717968,9916.366016,7108.096384,4824.08408,3064.329536,1848.960112,1177.97552,724.563584,488.724304,329.999296,248.388512,188.341728,149.858912,122.932784,107.563312,0.0,-1092131227.8,-1084310353.2,1047596695.0,1063731135.0,1085118157.0,1093309655.2,1099431119.0,1101426644.0,1103781600.4,1107402192.8,1119000582.8,1118193558.2,1117328655.2,1114566145.4,1113092719.8,1109748363.8,1108431066.2,1105602574.8,1100912371.0,1107150111.4,239416338.0,-204739835.4,21.5,10010,f700,0000000000000000
2023-04-03,07:49:34,8595.946372,0.0,0.0,54.565312,741.0784,1417.406128,1865.806448,2520.98208,3382.933056,3788.548736,3737.829344,5817.890912,10028.733984,12502.966208,13240.587504,13533.136336,13380.612496,12433.0084,10690.322064,8716.1832,6510.591504,4631.313568,3078.349168,1970.0448,1306.40056,833.55744,551.515616,343.093568,208.291248,116.7592,75.332688,57.301984,49.26832,0.0,-1095893286.6,-1086615726.8,1045525487.4,1061936995.8,1084730403.2,1093267007.2,1099510991.4,1101055369.6,1103080800.4,1107699381.8,1120109224.0,1118116517.8,1117077894.6,1115443572.4,1112593168.8,1109544743.6,1108756668.8,1106631995.8,1100799567.6,1100343307.4,236999655.4,229364861.8,21.5,10010,f700,0000000000000000
2023-04-03,07:49:35,8940.530323,0.0,0.0,0.0,395.772784,1105.72664,1744.585152,2533.996576,3473.96104,4039.099808,4229.412992,6079.74648,9590.099616,11903.41856,13019.702928,13753.246288,14104.04824,13504.426752,11954.382624,9935.944144,7449.111136,5320.914544,3551.353952,2248.07088,1411.06504,817.826384,468.355024,233.31048,112.692752,36.97144,19.262256,11.980656,8.892864,0.0,-1091917998.8,-1086572665.6,-254163913.6,1055377252.6,1084750101.8,1093465163.8,1099743655.4,1101118100.8,1103965631.0,1107873401.8,1119453645.6,1118236700.2,1117798986.6,1115151759.2,1114062694.6,1111475805.6,1109763805.0,1105536341.6,1101950188.0,1093768449.2,229557048.8,229726895.2,21.5,10010,f700,0000000000000000
2023-04-03,07:49:36,9417.800408,0.0,40.977296,301.297664,1071.611648,1825.113184,2313.397088,2972.562016,3802.607856,4270.927104,4377.519584,6278.213376,9973.008784,12415.962304,13607.073632,14336.69648,14604.830864,13948.314448,12367.145696,10200.507424,7448.399712,5182.786528,3403.668016,2158.869872,1448.392,950.602272,665.500656,418.964064,210.992496,67.39576,18.18376,3.284944,0.835632,0.0,-1092659268.0,-1089248148.0,614048703.6,1066109333.6,1086264263.6,1093629759.0,1099518886.6,1101767663.2,1103797166.8,1108137083.4,1119633625.2,1118683845.4,1117609538.4,1115154882.6,1115355532.0,1110033160.8,1109026862.8,1109275004.8,1106468964.2,644905262.2,223008052.6,-205687836.2,21.5,10010,f700,0000000000000000
2023-04-03,07:49:37,9305.496563,0.0,0.0,83.680096,1414.518608,2159.758032,2162.034864,2618.820608,3530.115632,4160.555024,4510.138912,6580.103616,10370.449808,12809.849808,13898.303904,14460.827936,14497.421088,13579.626176,11707.443168,9496.55664,6946.9664,4880.830672,3298.149216,2176.083808,1514.63488,987.285296,594.035152,296.865152,99.455984,32.00744,14.112544,7.314544,11.613424,0.0,-1099593104.4,-1083556846.2,185894755.2,1072271128.8,1086043008.6,1093744829.6,1100145388.4,1102180802.8,1104282762.0,1108174708.8,1120157523.0,1118756046.8,1117853806.2,1116063061.8,1113831773.0,1109249583.4,1112430163.8,1107756178.2,1100474519.0,-194142902.2,240869867.4,-1044993607.6,21.5,10010,f700,0000000000000000
2023-04-03,07:49:38,9540.277525,0.0,0.0,55.349152,571.51312,1343.098384,1878.063792,2607.416656,3531.15664,4139.444976,4432.280864,6259.44072,9620.9248,12067.152144,13598.12344,14700.171488,15373.298432,15018.590032,13636.047664,11301.825392,8015.92216,5413.0084,3493.083984,2180.730768,1475.948704,933.871264,554.498256,282.5368,117.98688,31.960896,8.90744,2.087152,0.1116,0.0,-1088503140.4,-1081409911.2,178311546.0,1060255457.2,1085503228.0,1094153923.2,1099893232.0,1101854122.8,1104159273.2,1108653177.2,1120035091.0,1118885538.2,1119398577.6,1116283690.2,1114044273.0,1112609641.8,1110847712.0,1106338861.6,1102752553.8,660196161.0,220751219.2,-191607473.8,21.5,10010,f700,0000000000000000
2023-04-03,07:49:39,9651.772056,0.0,47.177904,173.657408,693.879152,1492.764,2176.171216,2811.692,3399.326512,3860.636336,4195.62192,6166.076752,9772.000784,12323.477728,13820.507616,14747.783984,15105.307808,14686.250384,13490.61192,11348.350592,8259.466112,5694.271584,3652.76728,2280.127104,1576.350784,1056.91784,721.828144,451.392368,245.610528,105.887744,46.934048,25.505344,19.360192,0.0,-1087551782.2,-661965458.6,-658007321.6,1057177785.6,1085852743.4,1092567993.0,1099808097.6,1101658730.6,1104171739.2,1108524034.2,1120182699.8,1119012934.4,1119530345.6,1116722301.6,1115727316.0,1110922317.2,1111492857.4,1110456998.8,1103049503.2,1103987980.4,220874887.6,-198722245.6,21.6,10010,f700,0000000000000000
2023-04-03,07:49:40,10286.750246,206.094272,342.664336,706.145808,1527.512336,2137.984416,2470.947808,3150.778224,4177.475824,4789.911184,4988.084272,6991.631536,10800.553328,13442.267376,14916.775776,15806.730272,16112.131648,15299.050592,13367.487888,10816.865632,7647.183008,5199.413568,3473.557024,2280.438528,1620.057744,1076.194352,648.848272,344.065072,161.8448,50.635744,22.928656,11.74464,8.404592,0.0,616318821.4,-236402605.0,632234241.6,1068459695.4,1087454976.4,1095622708.2,1100760152.6,1103053734.6,1105306298.8,1109454406.6,1120747806.6,1119257346.6,1119049448.8,1116501477.8,1113927611.6,1111794664.2,1112912546.2,1107334401.2,1103239371.4,1098271035.2,664470328.8,210100578.8,21.5,10010,f700,0000000000000000
2023-04-03,07:49:41,9872.054370,20.26272,0.0,77.488128,792.533056,1764.352784,2300.569312,3014.48408,3906.09712,4461.42568,4680.469328,6414.860944,9664.599808,12121.8164,13786.51016,15138.290816,16177.158,15764.959184,13901.695312,11272.377344,7877.005072,5284.859856,3495.942,2228.066672,1481.233568,928.34856,569.411696,329.13128,207.507376,119.437888,94.39912,77.576656,67.753808,0.0,-237798475.4,-1082864036.8,-233085329.6,1066106313.8,1087175263.8,1094607691.4,1100068393.4,1102006635.0,1104764289.4,1108625366.8,1120194256.0,1119356895.6,1118918035.2,1116054778.2,1114078782.0,1112981413.8,1110898664.0,1105668948.4,1099914957.0,1108347707.6,228449500.2,651933442.4,21.5,10010,f700,0000000000000000
2023-04-03,07:49:42,10143.558470,0.0,36.134688,288.220208,1150.555568,1909.254592,2176.642864,2818.663472,3835.3164,4440.862992,4635.30312,6851.709088,11090.081248,13645.86992,14519.075776,15119.284368,15446.495312,14728.090432,12964.068944,10795.260352,8221.663568,6045.95352,4268.128912,2892.593408,1919.3472,1188.476144,699.980368,361.312032,172.471184,51.704864,16.690912,7.724064,5.039024,0.0,-1091175070.6,-662014825.6,193809925.8,1068967112.4,1086264579.6,1094738318.4,1100604012.2,1102544596.2,1105046303.4,1108827914.2,1121010949.4,1119486644.0,1118398633.8,1116498982.0,1114774538.8,1115856410.4,1110317265.4,1111081850.2,1104624666.2,1096240800.0,1086144523.8,-202513159.0,21.5,10010,f700,0000000000000000
2023-04-03,07:49:43,10348.169155,30.330176,136.538848,580.531584,1500.859984,2472.748992,3169.930416,3819.513872,4421.49912,4815.312896,5000.954688,6961.520992,10697.011328,13334.813872,14874.92656,15919.798832,16469.428912,15650.943744,13464.3416,10723.807808,7429.341216,4952.194528,3292.367488,2157.423872,1547.363936,1036.84808,625.876208,325.432144,135.515888,21.018192,2.510704,0.0,0.0,0.0,-674356346.8,-1097693344.4,200591708.0,1068691202.6,1089642122.6,1094889726.8,1100906227.0,1102921671.6,1105371495.4,1109268259.0,1120858236.2,1120039873.6,1118360590.2,1116698823.6,1112173799.8,1112799762.0,1110764821.6,1108744015.6,1098180328.6,1101941550.0,-1056131194.4,1086368333.2,21.5,10010,f700,0000000000000000
2023-04-03,07:49:44,10515.487734,0.0,0.0,77.406496,1345.753152,2147.535424,2110.220944,2652.720656,3775.034768,4424.273872,4600.437984,6797.357424,11015.032624,13863.717184,15343.41192,16388.532816,16999.07968,16347.26992,14433.102736,11820.940816,8510.783792,5869.059376,3895.768512,2477.712496,1614.891456,961.68968,518.107232,211.739216,46.223568,0.0,0.0,0.0,0.0,0.0,-1103518442.6,-1083226309.0,-677399145.6,1072788077.4,1086376404.0,1095622763.6,1100519664.2,1103107389.6,1105699452.4,1109363345.0,1121920196.2,1120508085.6,1119835880.6,1116918996.2,1115396460.6,1113496556.0,1111780750.0,1105998019.6,1101631465.2,1083601039.6,-1050279995.8,226791513.8,21.5,9989,f700,0000000000000000
2023-04-03,07:49:45,10933.691146,0.0,0.0,0.0,945.835808,1783.93528,2166.00872,2845.476176,3822.337456,4394.293456,4561.343792,7003.04072,11719.384576,14789.341792,16212.912496,17228.673824,17836.62344,17185.636528,15275.712112,12558.752336,9034.757024,6142.507904,3882.004976,2306.236672,1415.2032,799.544928,459.261856,238.666336,137.758384,83.177792,62.39208,48.238672,40.717568,0.0,-1083471999.6,-1080782437.8,-244190960.8,1066479730.6,1086655786.2,1095096040.4,1101122977.6,1103445054.2,1106456699.6,1110016718.2,1123036345.2,1121342897.6,1120586307.8,1117671499.8,1115808510.4,1113615663.8,1110042942.2,1105530728.0,1103096940.0,1094970591.4,667886436.6,219435630.2,21.5,10010,f700,0000000000000000
2023-04-03,07:49:46,11874.013992,0.0,0.0,148.663872,1116.606512,1875.63096,2413.394672,3234.0272,4337.528608,4855.203328,4787.050928,7306.12344,12412.420896,15702.552928,17176.52032,18307.998432,19096.98984,18448.171872,16361.547264,13559.764656,10042.8248,7145.622656,4868.15904,3109.312208,1869.082,1007.608368,524.891248,209.514608,61.478432,5.534784,0.0,0.0,0.0,0.0,-1087010883.6,-1086709310.0,1050943485.4,1066123007.6,1087454959.2,1096564694.4,1101298244.0,1104302457.0,1107351339.2,1110633251.4,1123788768.8,1122136682.6,1121116832.6,1117816578.2,1117811937.2,1115847579.0,1111956446.6,1108853461.8,1105069823.2,-658107467.6,1093303804.0,-190768336.4,21.5,10010,f700,0000000000000000
2023-04-03,07:49:47,11599.492675,0.0,105.883728,401.949648,1219.249104,1908.939376,2111.74736,2736.475984,3783.125248,4384.048784,4539.246288,7209.252928,12394.068352,15731.067184,17220.249216,18288.303904,18935.231248,18184.482032,16036.057232,13214.441008,9719.635152,6763.452048,4345.891264,2632.492384,1623.255056,929.128736,550.113344,289.749328,148.0368,83.004816,59.86216,43.443088,33.7476,0.0,-678032323.4,-1096894077.0,-228837484.8,1068396983.8,1085836295.4,1094773856.4,1101580994.8,1103690017.2,1107071981.4,1110663339.2,1123773709.8,1122861544.6,1120361995.6,1118311102.4,1116911073.0,1113990281.8,1111812462.2,1108696227.8,1103527874.2,661525665.0,1091395185.8,234804695.0,21.5,9989,f700,0000000000000000
2023-04-03,07:49:48,11593.971166,0.0,0.0,93.098112,1219.910624,2114.164544,2545.283984,3139.36104,3896.395952,4385.515824,4606.721296,7226.5376,12244.964656,15604.480464,17305.085552,18443.401168,19019.426176,18139.128512,15802.508784,12848.717584,9277.752736,6443.597952,4346.253424,2826.798832,1885.234624,1147.703728,614.206336,250.175904,64.94288,12.170368,0.0,0.0,0.0,0.0,-255719619.6,-1097596782.0,-668300255.8,1070164150.6,1087878680.6,1094679320.8,1101286500.2,1104085828.0,1107426904.4,1110709721.8,1123769634.2,1122230287.6,1121077898.2,1118331164.0,1116475964.4,1115277582.2,1114011125.0,1109256314.4,1101884578.2,-193605002.2,224843963.4,215712518.6,21.5,10010,f700,0000000000000000
2023-04-03,07:49:49,11633.664720,9.424624,59.276144,518.852784,1553.164448,2247.605328,2602.175392,3259.320704,4219.041504,4809.190032,5029.76592,7434.558688,12023.567968,15198.818944,16960.312112,18254.902336,19082.58984,18371.57968,16121.871088,13046.936336,9146.774016,6121.438672,3970.930912,2460.304784,1589.560304,962.51168,579.15888,308.764768,151.32928,40.420512,4.48784,0.0,0.0,0.0,174878863.4,-1098480167.0,1059678952.2,1069906238.2,1087779754.8,1095576015.0,1101353376.6,1104260843.4,1107325550.2,1110540493.4,1123006396.6,1122006161.8,1120057415.6,1117765554.0,1115959419.6,1114451547.6,1112485152.6,1102500300.6,1108288100.8,1098648796.2,-620419421.6,215462351.6,21.5,10010,f700,0000000000000000
2023-04-03,07:49:50,10842.754010,0.0,36.868448,310.78432,957.44736,1807.706,2207.755472,2887.129984,3845.829632,4359.426224,4427.919872,6795.356736,11461.73672,14641.297856,16334.041408,17395.2,17824.773824,16867.472272,14523.29336,11741.78496,8522.947264,5938.87656,3989.573728,2580.629392,1712.043776,1063.996672,636.48824,338.102992,168.84104,62.170704,28.134064,16.43528,13.297392,0.0,-1088709747.6,-1087570935.4,-226675754.4,1066973437.8,1086810864.0,1095042325.8,1100542202.2,1103409276.8,1106369721.2,1109910003.6,1122736209.2,1121337495.6,1119854206.6,1117653669.4,1115829523.6,1113173356.6,1112971410.8,1107337290.2,1104809838.0,666511515.6,661883939.0,-637961223.2,21.4,10010,f700,0000000000000000
2023-04-03,07:49:51,10885.642192,0.0,0.0,331.507808,1372.913568,2081.957616,2351.446272,3011.775248,4062.944576,4609.506592,4651.461664,7086.193456,11913.702336,14958.36816,16220.190032,17043.802336,17429.205472,16596.935552,14546.993552,11884.457232,8609.326656,5920.289552,3817.345648,2343.370896,1498.365456,883.42688,498.555152,244.647584,121.70424,43.684096,20.544672,15.652768,13.890592,0.0,-1088824551.2,-1088338509.0,189707186.4,1069648743.4,1087176478.8,1095798544.6,1101174307.2,1103448662.6,1106596513.2,1110152151.2,1122900069.8,1120852200.8,1120043564.0,1117340585.0,1115006339.6,1113479776.2,1111909436.6,1103925882.6,1102507214.6,1099689734.8,657898838.0,-628666213.0,21.4,10010,f700,0000000000000000
2023-04-03,07:49:52,10930.463844,0.0,0.0,0.0,1297.332832,2181.685008,2198.235504,2783.578704,3937.714896,4694.675392,5054.460064,7144.586912,10965.056048,13768.978912,15556.35664,17043.413664,18230.151952,17803.840624,15764.478704,12678.5832,8546.153712,5505.568944,3556.828912,2257.031056,1606.17552,1071.983456,654.455024,348.402016,153.824464,44.858688,22.918464,16.092192,14.241328,0.0,-1102755158.2,-1081209522.0,-680363235.4,1072307496.2,1087142447.2,1096221851.4,1101015097.4,1103647317.8,1106341970.2,1109999514.4,1122074160.4,1120854831.0,1120589541.2,1116530508.0,1115701643.4,1112474362.2,1112192378.0,1109858867.0,1100005914.2,1096533016.2,1091015038.2,-674605191.8,21.5,10000,f700,0000000000000000
2023-04-03,07:49:53,10755.695809,0.0,19.168704,358.916496,1476.453104,2325.348048,2801.708,3401.880032,4125.864112,4505.462112,4540.673824,6883.872064,11535.056832,14594.641216,16062.6248,16904.03672,17118.877152,16096.281056,13836.249808,11166.21856,8086.186624,5666.655664,3907.626176,2623.06392,1812.969184,1158.875424,660.782848,309.600896,105.3296,6.709968,0.0,0.0,0.0,0.0,-1095451467.6,-1093423921.0,1053059948.2,1069677128.8,1088692869.8,1094911545.8,1100942334.8,1103100888.8,1106130578.0,1110268449.2,1122110424.6,1120584542.8,1119212204.2,1117344831.8,1115250053.8,1112968774.6,1113708808.4,1107717090.2,1104017339.4,1089480405.4,-1072752358.8,221552939.8,21.5,10010,f700,0000000000000000
2023-04-03,07:49:54,10381.812833,0.0,0.0,229.278688,1016.385984,1723.72928,1926.93184,2560.392912,3624.112544,4327.985648,4672.012256,6829.920016,10801.708784,13529.78672,15014.152544,16063.75176,16678.5832,16159.992768,14507.978912,12007.7168,8659.207424,5929.176848,3817.62608,2361.423968,1560.57032,970.96616,592.611328,319.685888,152.189792,54.078224,11.627888,5.420752,4.01312,0.0,-1087982162.2,-1090226456.6,-231777122.4,1067884169.0,1085642463.0,1094815720.8,1100573255.8,1103026971.6,1105703025.8,1109455279.8,1121452643.0,1120336871.0,1119760929.6,1117299202.0,1115167504.8,1113653792.6,1110837500.4,1108053517.0,1103002463.6,1094719002.2,-203803900.4,225623221.0,21.5,10010,f700,0000000000000000
2023-04-03,07:49:55,10726.222419,0.0,0.0,0.0,840.930208,1842.626944,2471.662224,3207.559968,4050.319872,4646.440816,4995.92304,7107.719232,10981.82968,13840.02032,15682.291792,16947.552736,17635.803328,16800.899408,14442.841792,11516.322272,8021.341696,5403.602048,3663.104096,2489.73584,1883.49776,1331.841344,834.766736,473.290848,247.413664,117.000704,82.052016,61.16832,54.283968,0.0,-1085754389.0,-1078424758.8,-243139867.0,1063308864.8,1087802203.6,1094737963.0,1100846599.6,1103675870.0,1106143525.2,1109677314.2,1121707100.2,1120849754.4,1119523230.0,1117294755.6,1114387051.4,1112387858.6,1114848276.8,1109795166.2,1104431369.8,1102389987.8,664598642.8,1094347664.2,21.5,10010,f700,0000000000000000
2023-04-03,07:49:56,11117.280657,0.0,0.0,87.011568,1068.838352,1997.753568,2289.918288,2986.037104,4086.110112,4708.580416,4853.447904,7302.112304,12054.573632,15026.417968,16217.644144,16944.716208,17207.631648,16470.864448,14734.414656,12254.069536,9029.830272,6336.538864,4174.196048,2661.324512,1797.924384,1159.730928,746.74416,486.276976,378.329392,306.346896,270.329472,238.776752,211.688768,0.0,-1084812619.6,-1083557895.4,-240374803.8,1070026759.8,1087505267.4,1096150124.2,1101288457.2,1103806140.4,1106922454.0,1110176950.0,1122750404.0,1121028433.8,1120128964.6,1117809261.6,1116258435.4,1113879176.6,1113892655.2,1108795336.4,1103016553.8,1114358210.0,1108541621.0,663519328.2,21.5,10010,f700,0000000000000000
2023-04-03,07:49:57,11775.144814,0.0,0.291232,708.2264,2241.913008,2965.886528,2880.146736,3392.831152,4503.939744,5193.795504,5462.398832,7605.513472,11623.13848,14563.534368,16426.700784,17804.70352,18697.544144,18108.301952,16036.97968,13078.375776,9232.491408,6246.70352,4121.011472,2660.406352,1864.888064,1248.134544,810.145936,479.21824,255.351552,111.410336,52.151792,26.182496,18.90208,0.0,-1095139557.2,-1091863021.4,1060542662.8,1075939917.6,1089490891.0,1096959880.6,1101752324.2,1104317388.2,1106989139.0,1110485121.6,1122556820.2,1121550148.2,1120850998.0,1117954623.4,1116524879.2,1114490058.2,1112142871.8,1111563271.2,1106929889.8,1097570142.0,654271225.8,1100385282.6,21.5,10010,f700,0000000000000000
2023-04-03,07:49:58,11113.743938,173.727472,375.728928,1063.7392,2174.110432,2729.514112,2729.950144,3189.056096,4106.831984,4521.871088,4434.174016,7050.086528,12369.608992,15567.907232,16644.981648,17194.85352,17217.521872,16035.14824,13647.733008,11095.895696,8379.637696,6073.246672,4176.722656,2771.69272,1858.156816,1159.133552,674.6228,315.127312,85.168768,3.953808,0.0,0.0,0.0,0.0,604656484.0,181993381.0,1062537211.2,1073784820.2,1088004867.0,1095609755.6,1100987974.2,1103886049.2,1106579228.8,1108972028.8,1123840265.8,1121083197.2,1119789999.4,1117849336.0,1116184100.2,1114027288.4,1111913384.4,1111318907.6,1105728368.8,-625969632.2,1086406917.6,-204574991.4,21.5,10010,f700,0000000000000000
2023-04-03,07:49:59,10529.939124,239.201168,215.698208,934.30656,2421.365408,3058.756928,2846.480768,3174.54248,4042.94184,4568.383344,4750.867136,6919.464064,11074.173632,13821.18008,15160.482416,16007.988288,16363.698832,15578.657616,13652.866992,11139.1748,8037.579984,5546.486336,3665.893072,2319.14048,1506.228224,877.841536,433.980256,121.645536,0.0,0.0,0.0,0.0,0.0,0.0,191961582.2,-686554024.2,1058904422.6,1076964064.0,1088929695.6,1095215044.0,1100628590.4,1102986442.8,1105776408.8,1109191962.8,1121415163.0,1119903463.8,1119126534.2,1116792532.0,1114580231.4,1112824994.8,1110621177.8,1106331658.0,1102002168.4,-1043799792.6,-634102034.4,-208416229.8,21.5,10010,f700,0000000000000000
2023-04-03,07:50:00,9552.400574,0.0,0.0,97.091824,1107.114928,1844.192112,1980.089792,2532.385696,3501.079744,4137.984816,4443.101168,6462.847664,10197.224608,12769.1336,14178.57304,15151.897264,15689.102544,14988.780464,13050.92832,10522.932032,7404.790624,4979.112688,3245.897168,2011.083904,1274.672736,729.9336,376.866528,137.488288,24.104032,0.0,0.0,0.0,0.0,0.0,-1091175603.0,-1086585687.0,-240909167.0,1069745007.6,1085726837.8,1094156745.6,1100222886.6,1102050435.8,1104723513.0,1109087146.2,1120276618.6,1119096340.0,1118247064.8,1115377891.2,1113485091.2,1111514248.6,1108076381.6,1106174717.0,1097837307.2,-1057399399.6,1091374156.8,-207382553.6,21.5,10010,f700,0000000000000000
2023-04-03,07:50:01,9167.839922,0.0,0.0,69.694496,1211.839264,2047.453056,2301.77952,2880.050928,3782.267584,4261.551264,4317.901712,6183.376464,9857.975008,12336.499616,13618.950784,14332.557024,14477.318944,13580.513664,11642.140624,9382.500592,6801.593952,4743.28496,3207.573968,2114.901472,1465.267408,959.848176,598.643696,325.03152,139.011616,38.286704,7.624736,0.0,0.0,0.0,-1100877156.8,-1081863142.0,616855885.4,1069552094.0,1086801974.4,1094333496.8,1099375957.4,1101917882.4,1104001076.4,1107697023.4,1119852192.8,1118508185.6,1117480911.6,1115369267.8,1112924189.0,1110436274.8,1110249215.8,1107243511.4,1102532587.0,659497425.6,-194618415.2,-644779947.6,21.6,10010,f700,0000000000000000
2023-04-03,07:50:02,9255.490508,0.0,0.0,0.0,1153.539136,2051.812448,2116.744256,2530.956352,3294.44888,3736.414896,3856.854592,5871.646096,9780.789648,12265.97832,13327.212304,14085.192192,14539.918752,13994.154096,12447.898832,10334.797072,7654.85,5390.62784,3542.130816,2252.299616,1521.134576,990.372288,660.012752,397.8548,203.898528,69.493104,13.403248,3.412688,2.353616,0.0,-1100613843.0,-1079637623.2,-677774381.6,1071435994.8,1086034312.8,1093300412.2,1099475516.2,1101027161.6,1103608849.4,1109135283.2,1119641206.2,1118684318.2,1117547518.0,1115117106.8,1114141879.8,1111741493.0,1109018148.6,1108680100.6,1105010906.6,1099277097.2,222288610.0,-207276209.8,21.5,10000,f700,0000000000000000
2023-04-03,07:50:03,9418.161579,0.0,0.0,139.972384,1196.682256,1954.989088,2241.439648,2802.454,3638.032224,4156.945904,4359.195216,6283.473728,9929.781056,12410.257232,13724.902928,14561.037504,14918.662112,14154.638288,12268.9668,9957.93672,7221.547552,5009.94424,3323.126912,2139.913312,1460.3032,978.772016,695.319584,475.254448,318.576592,197.161744,111.009904,60.288672,44.998096,0.0,-251478359.2,-1085430449.2,191216035.4,1068981172.0,1086238475.2,1093381497.0,1099610952.4,1101698633.2,1103966981.0,1108241101.4,1119615384.6,1118680895.0,1117465932.8,1115250714.0,1113415703.8,1111953490.6,1108956139.0,1107135414.4,1106694572.4,1109022619.4,666197543.6,-1052691228.2,21.5,10010,f700,0000000000000000
2023-04-03,07:50:04,9534.974870,0.0,0.0,657.961088,1992.12752,2712.503328,2819.088528,3236.428656,3964.523536,4340.611968,4364.694096,6359.50888,10325.056448,12762.3664,13671.43808,14193.809184,14329.478704,13581.362304,11949.45976,9834.903712,7237.694048,5090.13008,3392.212112,2184.333552,1466.494304,929.208032,572.47456,318.2328,166.482704,69.024608,27.096944,10.891984,8.548928,0.0,-1093809657.2,-1092656316.0,627935142.2,1074139898.4,1088424602.2,1094390025.8,1100239819.8,1101708540.0,1104086019.2,1108378418.0,1120307931.8,1118696647.0,1117869132.6,1116107427.2,1113250775.4,1111696470.4,1109939378.6,1108014638.4,1100621887.4,1100497272.0,647049436.6,660195764.0,21.5,10000,f700,0000000000000000
2023-04-03,07:50:05,9917.570967,0.0,0.0,44.494848,1262.405888,2204.419504,2710.452144,3351.998928,4129.060016,4600.777728,4767.152448,6587.870208,10062.93144,12612.035152,14235.179296,15235.25,15612.247072,14988.044928,13362.645312,10956.66504,7770.10488,5249.487696,3394.81392,2118.028352,1419.131616,894.535264,544.2392,295.896464,149.507104,59.0872,35.343856,27.329968,21.042672,0.0,-1088713890.0,-1091561634.2,-1107593984.6,1070433521.2,1088509816.4,1094781450.6,1099984959.8,1102424177.8,1104844492.2,1108745277.8,1119921247.6,1119088388.8,1118373844.6,1116300912.4,1113511186.8,1112437390.2,1109753894.2,1107032943.2,1101870811.4,1094397278.8,1075734364.4,234727113.4,21.5,10010,f700,0000000000000000
2023-04-03,07:50:06,10026.911132,10.29328,0.0,313.467888,1779.534528,2647.004448,2833.829744,3365.191648,4241.090288,4751.816496,4897.37032,6876.55312,10689.364448,13236.24824,14517.203904,15217.176752,15336.1664,14424.429488,12481.967184,10170.6584,7490.50312,5311.465136,3633.543408,2386.510256,1570.365184,974.93136,600.208592,335.765248,181.601216,80.710288,46.621296,28.986432,21.510032,0.0,-667605829.6,-1099474834.4,188162014.8,1074162866.8,1088938621.2,1095066942.6,1100424315.8,1102638893.4,1105400271.0,1108304360.4,1120426647.6,1119113395.0,1117937793.0,1116168532.0,1114424513.2,1111612154.6,1110766336.0,1108353708.6,1102232277.4,1102010290.4,1087491323.6,234439620.6,21.5,10010,f700,0000000000000000
2023-04-03,07:50:07,9645.295799,0.0,0.0,0.0,1247.0476,2292.51296,2678.278416,3236.897456,3968.37016,4462.189936,4718.356352,6689.957712,10376.993744,12684.616992,13612.82656,14241.127536,14569.518944,13937.248432,12344.315424,10298.886336,7800.962688,5625.211136,3771.63184,2395.334176,1496.318096,859.076208,483.608592,242.517264,135.802224,77.329456,47.951136,29.845408,23.587952,0.0,-662729075.2,-1078211463.6,610796258.2,1070554959.6,1088614140.6,1094277451.6,1100190757.4,1102209713.4,1104455247.8,1108227508.2,1119917363.8,1118672033.0,1117836332.8,1116413213.4,1112911205.8,1114217494.6,1110044752.2,1104241989.0,1104336956.6,662300990.2,654817479.4,660304632.6,21.5,10010,f700,0000000000000000
2023-04-03,07:50:08,9753.631200,0.0,0.0,228.975248,1647.138528,2465.644,2530.76128,3033.154352,3972.823088,4573.909088,4836.412208,6655.827344,10032.154688,12430.712496,13851.500384,14830.078128,15366.44512,14691.849808,12806.292192,10387.627536,7435.857024,5116.154304,3428.52016,2209.052608,1457.751568,898.176192,530.326512,286.392288,166.373456,88.812704,59.073952,40.302944,28.146272,0.0,-1093975730.4,-1087649158.2,-239920089.4,1074010310.2,1088014337.6,1095055935.6,1100083904.2,1102429623.2,1104760953.4,1108425075.6,1119817790.0,1118752382.8,1118001806.2,1115410121.0,1113412045.0,1111662848.0,1110694408.8,1104219241.6,1104019674.4,666921767.8,650712598.2,1100216374.0,21.5,10010,f700,0000000000000000
2023-04-03,07:50:09,9738.672819,0.0,0.0,304.02648,1733.794256,2472.728512,2493.876496,2936.378368,3800.233744,4340.73608,4557.885344,6515.066608,10212.279488,12582.141216,13624.65176,14380.68184,14850.232224,14323.73496,12801.189648,10666.20176,7918.770992,5609.13096,3737.281008,2381.54248,1541.915168,939.921808,575.562304,314.234432,155.938224,46.859344,1.7696,0.0,0.0,0.0,-1092259821.2,-1085303042.0,624104155.0,1073182738.2,1087593665.8,1094573562.0,1100207880.0,1102044737.4,1104473036.2,1108406582.4,1120238271.2,1118814298.0,1118486658.6,1115497663.4,1114030190.2,1113181724.8,1109923751.6,1105641839.8,1106816993.4,1093562951.8,-633951426.6,229405430.4,21.6,10010,f700,0000000000000000
2023-04-03,07:50:10,9985.400638,0.0,0.0,282.879568,1536.153856,2321.445648,2563.64456,3157.654784,4103.47632,4705.951568,4965.079488,6848.21856,10355.36856,12867.839456,14385.629888,15335.997264,15718.941792,14953.096288,13038.46152,10568.692,7543.786432,5189.308208,3505.25752,2299.719488,1572.693968,997.338352,573.652896,272.085584,92.6364,11.40024,0.0,0.0,0.0,0.0,-1095387351.8,-1086094260.2,621616562.6,1071398551.2,1087760269.0,1095351681.2,1100146838.8,1103089914.0,1105157605.2,1108700507.8,1120292565.8,1119079750.0,1118569442.8,1116065953.4,1113563432.4,1112514190.0,1111361888.6,1105885053.4,1103100861.0,1089126024.2,-1042979879.6,1093947668.8,21.5,10000,f700,0000000000000000
2023-04-03,07:50:11,9996.178610,0.0,0.0,114.96928,1516.566256,2408.164352,2708.039008,3285.598144,4140.841936,4635.188864,4768.638864,6675.064256,10354.464656,12905.914448,14329.412496,15286.217184,15776.32696,15015.736336,13004.44336,10520.03984,7562.5248,5261.572848,3617.183936,2410.510448,1641.553008,1031.97568,581.77856,271.977264,102.571792,9.157472,2.425712,0.0,0.0,0.0,-1097441563.4,-1088010435.0,181333473.2,1072845172.0,1088484147.4,1094901359.6,1100066669.0,1102589157.8,1104950586.6,1108580168.0,1120445542.4,1119267128.4,1118259172.2,1115754292.6,1114409385.0,1112084396.8,1112126227.2,1107019871.8,1101887445.6,1093588102.6,-202914336.0,-216975305.2,21.5,10000,f700,0000000000000000
2023-04-03,07:50:12,10088.790693,0.0,0.0,317.996512,1513.10456,2365.949152,2609.98608,3228.696288,4222.079344,4737.973728,4776.379296,6717.853216,10562.39512,13133.27968,14430.504304,15351.09864,15895.060736,15192.227344,13242.598432,10709.992,7594.408208,5164.14072,3419.189792,2212.996192,1545.560032,1033.18416,675.868544,405.580464,222.31992,97.343424,31.51592,11.36928,6.047168,0.0,-1085431260.8,-1085811274.0,193389353.6,1071608775.4,1088537926.6,1095795994.8,1100384588.0,1102658054.2,1104981197.2,1108931456.8,1120746847.6,1119542542.2,1118401743.2,1115951020.0,1114024730.2,1111579299.2,1110918672.2,1108190158.2,1103096327.0,1106188682.8,-633587824.8,226225612.6,21.5,10010,f700,0000000000000000
2023-04-03,07:50:13,10345.569597,0.0,0.0,122.880528,1497.907328,2355.027776,2573.741936,3199.124016,4231.174368,5000.28096,5506.444832,7376.837696,10611.460352,12850.273824,14093.278912,15196.071088,16158.651568,15725.388864,13896.284368,11315.393168,7982.715632,5482.372368,3814.362016,2579.184768,1776.840448,1131.244208,642.396176,298.351856,99.111248,12.313248,0.0,0.0,0.0,0.0,-1089890604.6,-1082851601.6,616379287.4,1072218898.4,1088498148.6,1095017009.4,1101933937.6,1102420653.8,1105194383.0,1108928470.0,1120410970.4,1120070019.2,1118840423.8,1116104997.2,1114565899.0,1113955206.2,1111846682.2,1107891951.0,1103321923.6,666875877.4,-1048569674.0,227971591.6,21.5,10010,f700,0000000000000000
2023-04-03,07:50:14,10807.014456,0.0,0.0,111.749344,1838.698096,3535.33072,4945.561328,5694.690576,5782.71816,5681.451264,5390.890432,7212.446672,11146.120704,13605.743744,14591.316608,15270.730464,15643.987888,15033.054304,13437.932032,11182.480864,8266.700784,5778.985936,3719.336336,2236.7208,1331.13968,723.564512,413.995232,203.895568,93.265504,27.553744,9.322272,2.847728,0.0,0.0,-1089740548.8,-1086558963.8,-1106378598.0,1073484936.8,1094927175.0,1097435567.6,1100862413.4,1102873692.6,1105625915.2,1108559011.2,1120975264.6,1119658784.8,1118473838.4,1116536590.4,1114966457.2,1113892540.4,1105520606.8,1108224734.8,1103797344.4,-199157839.2,226951045.8,667088439.4,21.5,10010,f700,0000000000000000
2023-04-03,07:50:15,10039.563118,17.926896,21.442096,462.458816,2136.17712,3300.896192,3913.018896,4367.645456,4664.77544,4643.894144,4305.00088,6107.479888,10051.332032,12640.743552,13875.71504,14697.029488,15104.68672,14524.762896,12957.259968,10708.276752,7777.813968,5354.799904,3439.234864,2108.479104,1362.533424,832.909456,519.607088,303.824352,185.561216,113.753376,78.647968,55.322896,43.77816,0.0,-244628275.6,-1087822719.8,1056915110.6,1073750463.6,1091824361.0,1095491356.8,1100109478.0,1101072231.8,1104473241.0,1108940200.6,1120388732.8,1119040384.2,1118424534.4,1116022687.0,1113686645.6,1112511321.8,1108661343.2,1106424449.8,1105511264.2,667255273.6,1105704743.4,-207637257.4,21.5,10010,f700,0000000000000000
2023-04-03,07:50:16,9813.516149,17.649728,63.643536,567.308848,1795.610544,2514.995808,2725.464768,3227.510208,4021.13208,4518.113472,4718.454,6548.665232,10008.746672,12410.074608,13752.649408,14683.756048,15203.394144,14592.561136,12851.257024,10480.942576,7481.617584,5151.178816,3489.625488,2299.81792,1581.756032,1021.653296,619.50968,335.234992,168.829232,76.870864,50.302336,37.932304,31.792304,0.0,-257224968.0,-241255685.0,1052096844.0,1072981175.0,1087770172.2,1094169076.6,1100178734.6,1101856427.8,1104374010.4,1108354702.6,1119824320.6,1118949310.4,1118303427.6,1115500977.6,1113854757.8,1111720804.2,1110785842.8,1108920303.4,1102694533.2,1088985106.4,1092400920.0,653448373.2,21.5,10010,f700,0000000000000000
2023-04-03,07:50:17,9332.679074,0.0,3.660128,544.499232,2096.566528,2874.38344,2758.581392,3061.65,3783.589168,4214.442816,4354.210896,6471.479888,10566.25,12991.862896,13748.318352,13990.382816,13718.056832,12762.472848,11123.63144,9224.066208,7063.776848,5129.538176,3421.350048,2178.031936,1399.58408,841.070544,502.491376,268.79928,139.994256,56.473696,23.537264,10.1128,9.066256,0.0,-1104006234.8,-663497516.4,622839935.4,1075944382.0,1088713376.8,1094514689.4,1100199575.2,1101882973.6,1104546885.4,1108280442.0,1120101734.2,1117708527.0,1117558708.6,1115567961.8,1113868119.0,1111039649.4,1109551076.8,1106027581.4,1100058639.4,1097802349.0,1085705920.2,-203007726.2,21.5,10010,f700,0000000000000000
2023-04-03,07:50:18,9449.890319,0.0,0.0,256.333792,1510.412144,2409.319216,2489.681584,2965.322608,3836.24248,4207.093648,4077.875984,6343.83808,11004.97968,13709.644528,14457.8332,14732.248048,14532.889056,13280.561136,10975.263664,8810.088864,6785.0372,5052.828512,3613.462688,2435.407024,1518.661232,874.635408,503.329664,280.07016,204.8568,146.824896,105.974432,77.529376,61.489744,0.0,-241257573.8,-1086597084.6,-233981277.6,1072776369.0,1087642171.8,1094516275.2,1099715800.0,1102040917.8,1104246433.4,1108496791.6,1120591729.6,1118416853.8,1116867550.2,1113849451.2,1114213011.6,1112503455.8,1110918405.4,1101445031.8,1104208925.0,1107442013.2,1084295521.0,1083270204.8,21.5,10010,f700,0000000000000000
2023-04-03,07:50:19,8905.699461,0.0,0.0,0.0,510.256752,1385.591936,2002.756,2693.683152,3458.373248,3877.757856,3951.836816,5990.417968,9993.500976,12504.189264,13522.4832,13870.986912,13549.701568,12559.34824,10899.928912,9122.172064,7226.078912,5429.963664,3733.82696,2449.592288,1577.259552,964.18472,610.367824,349.07928,180.319136,64.792592,10.335504,2.40608,0.925088,0.0,-1087448609.2,-1082322614.8,-1097567783.6,1061065906.4,1085404143.6,1093231460.0,1099258094.2,1101716653.6,1103619910.4,1107777698.4,1119834305.0,1118590336.8,1116927199.4,1117421103.0,1114119696.2,1111548125.4,1110810885.2,1107548108.8,1103795135.2,1102046324.6,-634024873.6,-639098722.4,21.5,10010,f700,0000000000000000
2023-04-03,07:50:20,9593.544697,0.0,12.245776,349.176624,1737.148368,2534.656224,2637.29616,3106.91656,3943.51728,4336.700432,4286.465824,6420.223152,10737.972272,13282.193168,14052.884768,14467.882224,14527.185344,13802.626176,12294.204496,10176.824416,7450.484864,5166.35928,3324.448,2021.435184,1257.32104,724.444384,422.805232,215.738368,103.243792,41.694528,33.802192,28.819024,23.67752,0.0,-674497173.4,-1088714958.0,194153950.4,1073308309.4,1088510884.8,1095062257.4,1100160518.0,1102090054.8,1104321873.0,1108495225.6,1120985653.4,1118938668.2,1118222721.2,1116233942.4,1113533672.2,1111981556.4,1106184744.8,1105475968.8,1103171041.8,-199972542.0,1098883398.8,-196856060.6,21.5,10010,f700,0000000000000000
2023-04-03,07:50:21,9704.941358,0.0,0.0,86.7732,1148.967872,2031.263728,2441.539936,3090.196384,3977.233392,4479.558784,4597.172368,6428.195504,9972.627344,12393.00976,13689.340816,14635.400976,15231.189056,14582.756448,12690.104496,10319.807424,7471.866304,5320.879296,3866.846624,2741.368352,1944.444672,1245.541328,644.658432,228.012192,20.30704,0.0,0.0,0.0,0.0,0.0,-663103390.0,-1086538298.6,-667010558.8,1069415598.8,1087562377.4,1094718228.0,1099909320.4,1102218528.8,1104246910.8,1108521716.2,1120040139.0,1118964121.6,1118064459.0,1115785255.0,1113937802.6,1112745260.6,1114433424.2,1106565100.4,1101904786.6,-204205253.0,-1048871105.6,-203305566.0,21.5,10010,f700,0000000000000000
2023-04-03,07:50:22,9887.933846,0.0,0.0,540.81496,1947.83904,2675.50288,2723.80664,3193.758208,4085.358064,4556.939264,4608.501664,6726.281248,10910.277344,13489.03848,14462.563664,14874.864448,14725.940432,13752.236912,11953.753904,10000.645696,7892.912304,5879.093744,3959.188912,2470.711664,1413.662032,713.465888,370.123168,151.986272,59.055152,29.284608,21.6456,17.689344,14.725632,0.0,-1090527779.0,-1096346727.8,1049912275.4,1074826506.2,1088160720.4,1094809490.0,1100441383.8,1102358322.8,1105063525.8,1108463917.6,1120491680.4,1119222458.0,1117344921.6,1116871219.0,1115815214.0,1111946797.6,1109730615.2,1103590173.6,1101374992.8,654276558.0,233238330.4,-200960734.6,21.5,10010,f700,0000000000000000
2023-04-03,07:50:23,9901.714483,0.0,0.0,14.604096,1309.70464,2294.511968,2536.043264,3065.18648,3881.941312,4485.207808,4874.986032,6619.157136,9717.72032,12152.544928,13923.629104,15212.529488,16019.243952,15568.423824,13860.067776,11251.1248,7741.595216,5080.948336,3269.184128,2052.7472,1431.637184,943.65056,588.787296,321.39984,141.488144,41.84176,18.374704,9.150432,5.09696,0.0,-1086642507.6,-1080547864.2,-677846340.8,1072139416.8,1088382703.8,1094856773.8,1100118447.6,1102532002.2,1105110013.4,1108625007.0,1120106597.2,1118982886.2,1119363952.8,1116034566.6,1113357537.4,1112259543.2,1110277541.2,1104940686.2,1106232151.2,653592220.6,-630341416.0,228785094.8,21.5,10010,f700,0000000000000000
2023-04-03,07:50:24,10225.504875,0.0,82.74184,433.653584,1724.390304,2634.936672,2758.763088,3286.061088,4216.830672,4808.868944,5062.175488,6926.410544,10401.574016,12796.497664,14111.182816,15087.282624,15724.797456,15304.11016,13825.220112,11402.432032,8035.745216,5364.855664,3389.762016,2060.954656,1378.433648,913.9276,667.4368,472.195488,328.203744,212.532224,125.180928,70.920912,51.519184,0.0,-1084201199.0,-657789723.8,-232532457.2,1073922185.4,1088983649.4,1095368189.6,1100746340.2,1102416308.6,1104911727.6,1108709428.6,1120341649.8,1119214557.6,1119012812.8,1115935228.2,1114439283.8,1111655090.0,1109170016.0,1107564253.8,1107211266.4,1107485995.2,233801707.6,660782165.8,21.5,10010,f700,0000000000000000
2023-04-03,07:50:25,10218.828413,8.282464,281.242768,1099.969264,2421.18984,3166.471392,3335.814064,3845.883344,4696.679584,5017.962304,4809.732128,6608.923632,10415.536912,12986.36856,14321.418944,15105.721296,15339.276176,14513.240624,12627.61504,10347.348048,7672.439744,5431.008304,3623.053616,2310.7668,1494.147856,906.142352,546.750432,287.278832,127.727504,63.179408,49.939952,40.143424,33.78984,0.0,-670660110.8,-669675314.2,1064216087.2,1074233246.6,1090217217.4,1096247217.8,1100154123.6,1102520138.2,1104597874.6,1108725395.2,1120464017.0,1119171833.6,1118322253.4,1116178670.2,1114219856.4,1112326324.0,1109728643.6,1106857443.0,1104031863.2,235914671.4,-627399887.2,234737938.4,21.5,10010,f700,0000000000000000
2023-04-03,07:50:26,9755.096339,0.0,0.0,97.632992,1717.625712,2582.85352,2600.963328,3086.68056,4040.005424,4659.455168,4945.029488,6808.040336,10248.487696,12618.174224,13917.09824,14793.277536,15246.710944,14640.849408,12975.692384,10592.78672,7492.13232,5053.460064,3276.770752,2018.19104,1277.721168,735.29272,390.905616,164.691296,56.649728,16.495328,15.309824,12.557888,8.239536,0.0,-666831049.6,-1085634679.0,-238001390.6,1074643871.4,1088548189.4,1095345114.0,1100840562.4,1102090085.6,1104899872.0,1108760050.6,1119881864.2,1118777206.2,1118201016.2,1115420624.8,1113291914.4,1112011212.4,1108503272.8,1104234515.6,1101250841.6,-215963486.2,229142352.6,-203516616.8,21.6,10010,f700,0000000000000000
2023-04-03,07:50:27,9373.910037,0.0,0.0,23.043072,1526.940848,2327.685008,2395.89632,2864.134416,3732.399456,4254.09384,4429.21792,6359.447264,10044.78144,12365.907616,13322.825392,14030.5,14488.931248,13832.173248,12060.2252,9983.94472,7603.331744,5529.34424,3761.981936,2385.504544,1399.911872,703.454944,296.13376,71.487456,33.091424,34.205168,55.988576,65.97792,64.173232,0.0,-1086546654.6,-1080344266.2,1053124482.6,1072809475.8,1086734099.0,1094127608.0,1099489476.8,1101910609.8,1104100032.0,1107783323.8,1119705241.2,1118524196.8,1117375107.2,1115418773.0,1113386951.4,1114521810.6,1109148246.6,1101883343.6,1100089117.8,215993959.8,670170831.0,667135169.8,21.5,10010,f700,0000000000000000
2023-04-03,07:50:28,9282.726745,0.0,0.0,94.29096,1455.379216,2388.123776,2583.847264,3062.324464,3823.555568,4313.012944,4530.697264,6436.744832,10031.156256,12285.020112,13198.337104,13721.480864,13854.452336,13248.603328,11903.935344,10025.279488,7612.63672,5423.578912,3458.106048,2051.224656,1202.934544,647.703536,385.53168,230.879328,183.74648,146.173728,118.161056,106.710112,100.6772,0.0,-1092056549.6,-1085093439.2,-239306787.4,1073052821.4,1088104942.8,1094161700.8,1099852034.6,1101840742.6,1103882680.2,1108160106.8,1119466483.8,1118090380.4,1117528477.2,1116316560.2,1112613707.6,1113342565.0,1104767078.0,1106560037.4,1089204610.6,1108761881.8,239611504.6,-199809890.6,21.5,10010,f700,0000000000000000
2023-04-03,07:50:29,9289.670555,192.079552,123.05352,400.46912,1724.933744,2496.489184,2676.863472,2871.34824,3079.9436,3581.252448,4375.274416,6472.39336,9872.6084,12196.930672,13445.360544,14204.321088,14473.812896,13817.181248,12234.426752,10043.901168,7245.60576,4972.188672,3223.649952,1991.28176,1275.084032,761.816304,451.478736,232.233568,104.080816,38.547408,27.594864,28.523584,26.447856,0.0,-242648005.8,-233782784.6,179840353.6,1072996512.4,1087012596.2,1091123029.0,1099923932.8,1101887286.8,1104350122.6,1108152077.8,1119390159.0,1118383377.6,1117659337.0,1115039995.8,1112978840.8,1111540118.8,1107575599.2,1106194822.4,1095216739.2,1098762539.0,-190545543.6,-190094552.2,21.5,10010,f700,0000000000000000
2023-04-03,07:50:30,9280.147407,0.0,0.0,104.971744,880.552784,1815.0128,2182.977296,2693.765584,3347.377248,3710.968656,3784.539984,5935.096192,10162.636912,12652.455664,13404.552928,14024.190432,14511.366992,14026.665824,12570.086128,10376.969136,7447.314448,5104.213968,3347.668112,2122.17608,1427.737568,941.413616,663.204144,458.926816,328.581696,222.845184,141.71728,92.373296,74.813248,0.0,-1083526450.4,-1081591991.0,-660530307.0,1067127851.8,1086234034.0,1092943050.2,1099270557.6,1101582102.0,1103531469.0,1107663294.4,1121038426.6,1118746930.2,1118530441.4,1113912989.6,1114675793.4,1110618628.6,1110334739.0,1106491425.4,1103213676.0,1112679577.2,662789985.2,-637587851.4,21.5,10010,f700,0000000000000000
2023-04-03,07:50:31,10091.721273,148.704816,262.797792,795.81656,2247.694336,2995.732464,3013.875488,3414.574848,4197.830224,4677.446288,4853.423152,6618.164352,9971.670704,12484.097664,14155.447664,15244.477344,15751.18848,15000.422272,12992.177936,10483.930864,7475.68056,5136.867488,3467.491792,2300.783232,1636.741456,1081.363952,634.650432,304.924144,92.185008,23.321136,4.05792,0.0,0.0,0.0,191053999.6,-240876835.2,1052630026.8,1075714939.8,1089290799.8,1095103884.8,1100036414.6,1102747823.6,1104432181.6,1108686308.6,1119945632.6,1119149518.0,1118299541.2,1115729075.0,1113442635.4,1111581764.4,1113123661.4,1106819535.4,1103710453.4,-198152735.8,-218149377.4,-624116315.6,21.5,10010,f700,0000000000000000
2023-04-03,07:50:32,9919.902498,0.0,2.053136,447.97376,1803.942848,2581.4604,2753.003904,3261.34424,4106.48144,4716.84024,5092.420512,6929.392288,10227.75488,12543.395696,13876.314256,14843.700976,15445.552336,14759.730464,12786.23496,10288.357616,7266.099024,5007.027248,3511.14184,2433.712016,1774.737968,1189.95176,679.353376,309.642816,80.819968,0.0,0.0,0.0,0.0,0.0,-1097942149.0,-1094724011.0,186447292.4,1074002374.4,1088409456.0,1094704502.4,1100729648.8,1102490070.6,1104954860.0,1108606456.2,1119927446.8,1119013454.2,1118054926.8,1115515972.4,1113937516.2,1111648736.2,1114308514.8,1107605882.2,1101195421.0,1096157697.2,-1050873862.2,-212788957.8,21.5,10010,f700,0000000000000000
2023-04-03,07:50:33,9532.675898,0.0,0.0,85.625904,1526.222016,2342.947664,2322.608688,2778.187984,3709.685056,4301.103024,4552.441408,6338.480864,9659.221088,12113.592768,13701.596096,14749.982624,15258.75136,14656.667376,12943.731248,10546.477152,7464.905472,5027.358496,3233.83584,1984.49624,1279.3396,767.874816,450.102128,245.776416,154.897712,107.899744,111.383552,107.622032,96.615216,0.0,-1091978863.0,-1085151204.0,-238494213.0,1073966980.2,1087059488.6,1094619752.4,1099922089.2,1101888383.6,1104590553.0,1108170146.4,1120030572.0,1118728558.6,1119003018.8,1115154028.2,1113879803.6,1111368038.6,1107856838.0,1107428255.8,1100348038.2,1089781914.8,1103896941.4,663782293.2,21.5,10010,f700,0000000000000000
2023-04-03,07:50:34,9524.035937,258.602832,276.796848,650.370848,1883.617408,2572.84048,2718.039984,3228.075776,4102.94776,4422.334528,4186.236128,5917.157232,9615.097856,12066.124992,13270.237888,14100.227536,14556.092976,14118.522848,12787.51856,10605.70176,7573.073152,5099.583984,3185.235056,1868.304304,1148.791424,684.821344,476.394032,335.971664,263.55432,194.85528,129.87448,87.571712,67.946944,0.0,181250140.0,-237032158.0,623080073.0,1072786758.4,1088527909.6,1095209608.6,1099984605.0,1100315707.0,1104402464.2,1108406296.0,1119804335.4,1118604271.8,1118113569.4,1115727851.8,1112989222.8,1112159031.8,1105778717.2,1104647591.8,1102661040.0,1109773383.8,235467531.2,652586683.8,21.5,10010,f700,0000000000000000
2023-04-03,07:50:35,9499.610023,111.935184,261.262544,792.619184,1941.990544,2569.03736,2669.884672,3068.7396,3765.601952,4225.382032,4448.079248,6310.40176,9812.34824,12091.096672,13146.647072,13856.979104,14222.093168,13738.31192,12405.63672,10455.298432,7887.299024,5625.060448,3668.58344,2212.313216,1256.250032,637.326384,355.542144,181.124704,121.43912,81.124608,47.361728,26.990112,16.221392,0.0,181539122.2,-665178880.8,1062725221.0,1072371849.8,1087639599.6,1093832803.0,1099896226.0,1101379969.0,1104300500.2,1108126017.4,1119273096.0,1118373694.8,1117216247.6,1115681971.2,1113580333.2,1114290454.6,1104496771.4,1102538250.2,1105307269.0,666619014.6,229900706.6,-206202391.6,21.5,10000,f700,0000000000000000
2023-04-03,07:50:36,8581.301816,44.034112,128.691376,523.05816,1302.181488,1910.117408,2238.079616,2837.165584,3707.375344,4138.498832,4130.535792,5821.51328,9211.430864,11573.394928,12907.406448,13442.303904,13178.088864,12271.707616,10723.160944,8710.018848,6232.28144,4276.007664,2841.198192,1858.499344,1327.91104,901.677744,579.79936,319.065792,133.688688,31.936384,0.0,0.0,0.0,0.0,-238200007.8,-682040750.2,625785410.4,1067536392.0,1085758152.6,1093621605.8,1098485498.6,1100724193.4,1104229415.0,1106292099.8,1118471337.8,1117234478.2,1116512509.6,1114279429.0,1110810927.0,1110568213.0,1106382250.6,1108991300.6,1099019186.4,235360809.4,212443014.4,224191979.4,21.5,10010,f700,0000000000000000
2023-04-03,07:50:37,7911.602641,350.831088,276.801056,509.694608,1703.875808,2369.4616,2356.547904,2669.235152,3307.52304,3732.248432,3943.411424,5356.096192,7970.303424,9928.051568,11229.340624,12068.357424,12445.100976,11750.12656,9983.434176,7924.7628,5574.112688,3779.591008,2541.198384,1674.198848,1178.592464,787.856432,501.990944,296.612048,171.71976,93.95416,63.315248,47.296416,42.2656,0.0,192648773.6,-232062896.8,-236039379.6,1073106420.2,1085910985.2,1092332999.6,1097953039.2,1099999903.0,1101726615.6,1106173526.0,1117132028.8,1116441761.4,1115126438.6,1112398134.8,1109884440.2,1108842746.4,1107180875.8,1105769830.0,1098341000.2,1096518287.6,1100148078.4,-211985900.2,21.5,10010,f700,0000000000000000
2023-04-03,07:50:38,7136.322487,0.0,0.0,8.319632,1327.058624,2032.009504,2060.010304,2415.698976,3099.075536,3486.522016,3578.038672,5128.831056,8138.899312,9976.86816,10642.73808,10924.80352,10823.065824,10026.565232,8535.300384,6846.901168,4961.366496,3467.786816,2366.16264,1580.045344,1109.435024,733.104304,451.0532,245.136,115.352736,44.490496,30.444816,26.07592,21.92176,0.0,-671015161.8,-1088047567.6,179953476.8,1071592939.8,1084923412.6,1091860183.2,1097355613.2,1099315027.2,1100969064.6,1105030411.4,1116900723.4,1115358629.8,1113633447.4,1111236425.6,1109314057.2,1106870768.4,1107226433.8,1105129368.8,1096915879.8,658419612.6,-205883239.8,668162216.4,21.5,10010,f700,0000000000000000
2023-04-03,07:50:39,6971.015037,32.96432,172.162832,447.93296,1179.431296,1626.128288,1768.605936,2226.266768,2999.110832,3432.721392,3527.098736,4778.116704,7185.775584,9042.002544,10346.79688,11116.709568,11351.740432,10552.694144,8719.57032,6775.948432,4721.828608,3205.853568,2228.022848,1512.857376,1060.35728,693.912592,413.52328,217.700624,106.444576,42.927792,28.015408,23.018672,21.959664,0.0,-677937019.6,-1094908251.0,1053629720.8,1066440676.6,1083082618.6,1091657110.6,1095986110.6,1098923305.6,1100583938.0,1104157957.2,1116116376.8,1115448684.8,1113189887.4,1110201466.2,1107427544.0,1108749711.6,1106283434.6,1100372513.2,1099026018.8,1096092906.6,-204632943.6,-629058580.8,21.5,10010,f700,0000000000000000
2023-04-03,07:50:40,6383.181905,94.983776,128.855904,344.895392,1196.114048,1723.304176,1832.956176,2181.22632,2768.1148,3131.479392,3271.320208,4616.921296,7168.2832,8946.842288,9952.599024,10459.263472,10466.835744,9553.15528,7718.22256,5825.45928,3874.86568,2478.422064,1636.128144,1058.35328,745.097616,485.348032,279.104528,130.0312,38.128048,2.631392,9.338592,12.629568,12.099376,0.0,178399979.4,-668066704.6,184949471.8,1067659422.4,1083634406.8,1090750940.6,1095414471.8,1098327790.2,1100847670.2,1103417329.2,1115530129.4,1113990553.4,1111799832.2,1108581157.0,1104429696.8,1104806434.0,1100832204.6,1101206396.0,1095726142.8,-1055120651.0,1100541231.0,-196542772.4,21.5,10010,f700,0000000000000000
2023-04-03,07:50:41,5806.129120,0.711712,207.192096,702.138848,1456.08152,1964.4044,2150.010944,2079.454704,1752.735936,1941.174752,2644.771088,4419.682032,7265.907232,9064.362304,9815.047456,9816.806832,9069.640032,7812.150976,6044.338864,4515.11328,3224.473824,2218.426128,1496.969856,990.731072,699.709744,505.557456,408.274256,297.354528,172.79832,86.741904,44.184944,31.11888,27.569072,0.0,-671193480.2,-1091838024.8,1061981752.4,1067368450.8,1084291518.6,1083392217.0,1094519650.2,1097977249.8,1100833511.4,1100952649.6,1114710746.2,1112398524.2,1108584286.8,1107946315.2,1105736899.0,1099826036.8,1095272936.4,1106179185.6,1096977969.0,653173284.2,664148561.2,220266519.2,21.5,10010,f700,0000000000000000
2023-04-03,07:50:42,5663.657789,0.0,0.0,0.0,562.576848,1253.863456,1395.568976,1873.399872,2687.356272,3372.962592,3930.218416,5289.227632,7449.98936,8602.071488,8745.473728,8651.575776,8320.378032,7428.69736,5976.5332,4635.722992,3406.267232,2411.24024,1650.642192,1050.874288,611.936608,332.808896,213.49112,155.252704,158.0936,157.191776,152.547248,142.56272,127.238224,0.0,-1087650870.2,-1081104592.0,-1094602003.6,1065076748.0,1082007725.4,1090501357.4,1096230379.0,1099297748.8,1098780165.8,1102193626.8,1113444495.8,1111116727.2,1108950543.2,1106304859.8,1107023445.8,1102616845.0,1097941086.6,1096301444.0,1094306324.6,1098857528.0,1105470501.6,-198219464.4,21.5,10010,f700,0000000000000000
2023-04-03,07:50:43,5316.309415,0.0,9.225488,235.526912,916.818448,1355.206304,1539.88896,2062.478144,2922.97368,3348.421728,3338.822112,4477.588864,6764.721872,8009.864256,8213.015632,8133.407232,7771.03896,6853.974608,5382.213968,4078.692048,2943.409472,2069.157392,1455.935792,974.81584,625.797504,389.565328,266.119312,203.046848,200.347952,190.03248,172.100464,156.74304,143.960224,0.0,-676633135.6,-1101340264.0,193506318.8,1065518533.0,1082134131.6,1090944790.4,1095306074.4,1096100029.0,1098940775.0,1101008266.4,1112510009.2,1110687508.8,1106902989.8,1106357963.0,1101941389.2,1102973345.2,1100259475.6,1088445226.8,1093608458.4,1108991918.8,669633937.2,-198894316.6,21.5,10010,f700,0000000000000000
2023-04-03,07:50:44,5166.083463,0.0,0.0,0.0,486.018896,1214.657072,1575.414192,1986.452704,2447.772704,2720.529152,2804.72232,3969.796,6215.750384,7631.545408,8217.180672,8233.053808,7679.164656,6893.721488,5876.723824,4755.108304,3528.874704,2447.352288,1510.54136,864.135488,508.134704,293.869824,221.340832,167.79624,133.236048,106.05464,89.508576,78.87912,71.012272,0.0,-1089465749.6,-1080865043.4,-235408623.8,1060679863.6,1082377356.6,1089376335.0,1093262942.0,1096484396.8,1098269238.6,1102001618.6,1112606530.4,1109934908.6,1109130383.2,1108421666.4,1103359300.8,1101480166.8,1096180205.0,1093907166.2,659202126.6,670901149.6,-189670248.4,653892059.2,21.5,10010,f700,0000000000000000
2023-04-03,07:50:45,5739.096572,71.222192,216.210992,537.747536,1131.461968,1660.497968,1928.743824,2358.448512,2949.612016,3351.749504,3564.860992,4721.552144,6821.822944,8126.533392,8635.682816,8651.729488,8174.672848,7285.542,5984.337888,4672.310448,3349.460112,2335.39712,1630.12192,1113.384336,785.184528,536.160032,366.31088,255.990256,205.198144,163.291952,130.373856,109.932544,98.500384,0.0,-658621272.4,-658646658.2,605015097.4,1060969004.8,1083211381.6,1091094247.4,1095419082.2,1098123710.6,1098971759.6,1102582969.0,1112966409.2,1110076306.2,1109892607.8,1106083390.2,1103882554.8,1104725743.4,1102821838.8,1097006542.8,1097628954.2,1102766203.4,1099547941.8,-1057870787.2,21.5,10010,f700,0000000000000000
2023-04-03,07:50:46,5563.770833,93.44296,160.811024,350.68128,1028.895968,1761.585232,1824.738016,2105.633504,2604.271968,2914.683344,3036.868112,4256.58896,6573.846192,7975.429392,8461.338768,8517.363968,8143.503904,7306.34248,6005.879296,4769.94688,3598.545504,2615.978032,1822.244256,1198.985872,746.202848,427.543488,243.007824,134.049328,100.668032,82.926144,80.823632,77.50712,72.976576,0.0,-664317075.6,-654484575.8,-225376499.6,1067968616.2,1082891996.6,1089629940.0,1094491930.0,1096679144.6,1099213762.8,1101731302.2,1113452612.0,1111083688.8,1109468286.4,1106215627.6,1107527702.8,1101238676.6,1104518808.2,1093432066.4,663002957.8,1097791603.0,1100670394.6,229076729.6,21.5,10010,f700,0000000000000000
2023-04-03,07:50:47,5718.884137,0.0,10.18232,240.804448,1090.722304,1730.686592,1728.461296,2038.267312,2660.104352,2886.758304,2718.22896,3983.897024,6683.762992,8303.308496,8842.532816,8956.98808,8646.675296,7816.548144,6466.60752,5203.345408,4026.762848,2966.959232,2023.934912,1250.943264,647.98448,261.567344,91.691904,20.876928,38.120864,51.686352,57.906256,55.830144,46.88744,0.0,-1096661776.6,-1087674403.6,-234402504.8,1069290418.4,1083344412.8,1090558093.2,1093940710.6,1095862638.2,1099617777.8,1102055874.4,1114777772.8,1111418488.0,1110605600.6,1107990474.6,1107809895.0,1104667166.2,1101949572.4,1075499421.4,1090883563.4,663126698.4,231797565.0,1098512935.0,21.5,10010,f700,0000000000000000
2023-04-03,07:50:48,6230.045776,114.905296,94.998256,569.42384,2060.19832,2612.63928,2226.74688,2300.188672,2832.9648,3280.054,3641.455856,5030.40488,7446.90136,8874.948432,9314.547072,9314.02032,8873.36816,7994.153904,6676.37696,5334.456736,3968.393552,2801.195456,1832.862752,1109.040032,629.727248,320.005248,179.874064,91.899232,57.162112,38.545504,31.8324,27.441792,25.08584,0.0,-238961307.8,-234663970.6,1043631862.0,1075814493.0,1085090115.6,1090895484.0,1097212222.8,1098472252.4,1100123908.2,1103304735.2,1114749437.4,1112391899.2,1111152212.6,1108516985.2,1106803350.8,1102501146.6,1101039057.0,1090302183.6,1093291519.6,227154856.8,662768575.8,-638772120.4,21.5,10010,f700,0000000000000000
2023-04-03,07:50:49,6047.634140,0.0,36.901296,615.288272,2157.249408,2804.634544,2510.289376,2544.521952,2907.332576,3117.180672,3174.066608,4422.386336,6862.13936,8398.883696,9032.619536,9156.965424,8771.920208,7938.479792,6656.642864,5269.47216,3776.967872,2560.839984,1621.088816,983.217824,647.226864,398.985504,238.493776,114.83136,28.72288,1.3436,4.867984,8.585696,9.240656,0.0,-1105358845.8,-1093859425.8,624760328.2,1075734344.2,1086050961.8,1090376609.4,1094565288.6,1097319117.8,1099399608.0,1102735761.2,1114294669.6,1111391625.6,1110639869.2,1108736356.8,1105292212.4,1100208253.6,1102429054.0,1097942353.2,1094409731.2,-626295606.4,657261006.6,659331463.4,21.5,10010,f700,0000000000000000
2023-04-03,07:50:50,5545.684006,0.0,0.0,116.955472,1320.299712,1905.567184,1726.547088,1847.742672,2269.154096,2556.018656,2708.336432,3961.339552,6315.028128,7868.644832,8622.191216,8939.486528,8820.532128,8058.752832,6654.149504,5186.5544,3655.968112,2453.710992,1579.7832,939.868512,533.966848,269.383344,146.117968,76.53184,60.624944,50.324896,45.631696,41.731312,37.33528,0.0,-1097734465.4,-1088580548.2,-239725082.0,1069289864.6,1082675212.0,1088217679.6,1093389552.6,1096415486.2,1098654767.2,1102018137.0,1113972833.2,1111693439.0,1110511762.8,1107160894.4,1104652648.0,1104170510.2,1093767642.8,1095391963.8,1088199348.2,-205776575.8,1088882664.6,643167376.8,21.5,10010,f700,0000000000000000
2023-04-03,07:50:51,5518.267032,0.0,0.0,0.0,1888.306048,2591.011936,1968.880224,1810.722944,2116.540144,2397.751664,2654.357808,3855.890864,6002.351072,7448.685056,8194.89248,8429.87344,8153.628128,7456.252544,6337.746384,5105.836032,3760.521776,2703.92408,1936.043024,1320.370208,856.905872,500.21416,250.294976,126.508864,101.892256,96.75048,112.797984,113.322064,98.322736,0.0,-1082718325.4,-1081556290.8,-1104836971.0,1076596052.0,1083028364.4,1087332762.8,1093563113.4,1095880295.8,1098543461.6,1101508958.2,1113253759.8,1111434688.4,1111532731.6,1106854238.4,1105801807.6,1107653102.6,1101923803.2,1098186078.0,1090860083.0,238119520.4,1094007458.0,1102912371.0,21.5,9989,f700,0000000000000000
2023-04-03,07:50:52,6405.669087,675.8328,951.002368,1550.404144,2771.003376,3103.972272,2503.782672,2439.68848,2911.689456,3239.952144,3424.476912,4606.295024,6785.406544,8234.595408,8953.861136,9209.363472,9001.10224,8175.416208,6732.304,5266.648736,3778.450544,2678.89864,1967.993168,1407.9616,998.804128,638.019744,325.60848,118.514928,32.959456,6.697312,0.0,0.0,0.0,0.0,625401446.8,199219895.4,1061762073.0,1074898711.6,1085328300.0,1091150271.0,1095316671.8,1098088126.4,1099595120.6,1102893373.0,1113899729.8,1111522573.6,1110731012.0,1107693419.8,1104748450.8,1108209454.6,1102199703.4,1100896396.4,1102068370.8,-1044915958.2,659009622.6,1095510835.8,21.6,10010,f700,0000000000000000
2023-04-03,07:50:53,5640.377430,0.0,0.0,291.686768,1548.936096,2074.063552,1830.448336,2033.842016,2684.24448,3184.918064,3535.862848,4594.567776,6361.032128,7713.565136,8652.165632,8919.17696,8514.599216,7589.954784,6145.243648,4735.519328,3360.781344,2310.212688,1583.813152,1028.375728,643.900272,376.580944,226.417744,127.592992,80.106688,48.12328,31.642784,18.664496,13.742448,0.0,-1108031305.4,-1095957068.2,-242693515.0,1073294187.4,1083434066.0,1089880665.4,1095152236.8,1096429113.0,1099280400.0,1101825973.2,1111692557.8,1111096177.8,1109401427.0,1106051155.2,1104964021.0,1104746893.0,1094004881.6,1099744746.4,1095863909.8,226879844.8,235677491.6,661525272.6,21.5,10010,f700,0000000000000000
2023-04-03,07:50:54,5267.773752,0.0,0.0,162.221504,1001.372144,1696.159968,1981.501296,2295.249024,2637.403072,2767.32632,2685.018608,3813.752,6153.526272,7598.65264,8149.131056,8283.264656,8001.05352,7177.47432,5812.527056,4513.328608,3279.878656,2262.647808,1461.635872,853.71728,438.891984,214.563472,168.548432,162.179648,181.580784,192.429744,178.319936,161.024352,140.543008,0.0,-1090617552.4,-1087030583.6,188836928.8,1066410732.6,1083936581.0,1088785036.4,1093036393.4,1095535892.6,1098218177.2,1101136319.2,1113352417.6,1110544451.0,1108706553.8,1106957394.8,1103821957.8,1102188080.2,646452080.0,1091394021.0,646250061.0,1105974639.8,1098550509.4,663769927.2,21.5,10010,f700,0000000000000000
2023-04-03,07:50:55,5757.374634,208.294304,187.652896,640.300864,1989.767648,2496.30872,2021.450608,2083.362224,2682.043696,3028.794288,3123.61392,4421.689696,6923.021776,8390.610448,8824.45528,8842.987408,8446.206048,7485.612992,5961.20752,4533.386336,3202.149504,2201.780096,1532.27776,1059.527712,783.530048,535.747696,316.180784,137.548096,22.819856,13.87768,12.130768,9.657472,6.457792,0.0,192489001.4,-235035558.0,624145033.2,1075222336.8,1084110430.8,1090963988.4,1094771946.2,1097626248.2,1099334620.4,1102731156.6,1114214802.6,1110655869.6,1109852889.6,1104855743.0,1104720910.6,1101166190.4,1104795257.0,1091179042.6,1099742590.6,-632134373.4,-620430614.4,-190001389.0,21.6,10010,f700,0000000000000000
2023-04-03,07:50:56,5196.469709,0.0,0.0,15.5516,1181.046784,1838.472528,1694.831984,1916.420432,2503.237936,2818.58296,2862.455808,3986.466064,6190.614064,7628.779296,8300.961328,8407.721776,7949.061424,7025.218752,5636.194048,4331.830272,3112.127392,2143.710896,1426.580928,888.865728,530.56504,286.0164,155.219776,79.390368,66.215024,59.19624,55.361136,52.81936,50.797824,0.0,-1082616687.0,-1082443627.4,-673828201.4,1071469122.6,1082544692.8,1089881720.8,1094055290.4,1095522645.0,1098913977.0,1101882345.4,1112408483.2,1110543489.6,1108245621.6,1105548470.0,1105218456.4,1096568359.0,1099828258.6,1093284238.0,650556435.2,233830999.2,668993964.8,-204326449.4,21.5,10000,f700,0000000000000000
2023-04-03,07:50:57,5401.702961,0.0,0.0,13.570192,1132.991504,1895.58264,2088.07952,2356.528512,2700.929488,2882.907328,2902.46216,4103.337152,6485.532512,7871.777936,8262.072464,8353.975584,8147.486816,7355.852336,5979.071584,4602.221392,3225.301856,2139.83496,1345.820528,808.908704,529.099296,349.025152,268.686304,204.81888,157.422896,117.24176,84.275472,62.432448,51.564864,0.0,-1085268501.4,-1085752782.0,-242833208.8,1069845831.4,1084564781.0,1089038741.0,1094670430.2,1095629039.0,1098615558.4,1101043318.2,1113698518.0,1110730922.2,1109077358.6,1106983051.6,1103088363.6,1099448425.4,1098483505.4,1095512883.6,1096234787.2,1099808182.6,1074936029.6,-205987737.4,21.5,10010,f700,0000000000000000
2023-04-03,07:50:58,5168.219410,0.0,0.0,0.43184,447.97152,1159.76144,1349.693968,1752.125072,2367.054784,2521.22304,2214.629856,3692.786432,6955.692976,8636.279792,8734.546096,8559.524416,8111.21328,7073.703328,5446.99472,4088.95576,2999.586128,2092.898464,1368.892704,844.007696,518.243488,323.249584,259.025984,228.149248,230.619408,235.622672,243.159024,235.46784,212.549104,0.0,-1084078258.0,-1079360119.0,-662432631.8,1063168206.4,1080796886.4,1089654499.2,1093078908.4,1095867412.2,1098427583.4,1101642772.6,1115587768.8,1110564572.6,1108627677.8,1106249216.2,1103631915.6,1097158886.8,1097578826.4,1097305641.6,1099977784.2,1094889607.8,1110193243.0,1102023800.2,21.6,10000,f700,0000000000000000
2023-04-03,07:50:59,5262.029790,0.0,22.235856,406.57208,1372.418288,1960.280048,1930.96048,2131.823776,2562.870256,2799.715632,2842.360064,4059.874272,6452.258496,7749.452736,7951.457712,7818.440032,7350.400784,6500.892288,5269.914544,4146.19312,3129.727728,2275.835568,1584.516432,1093.65232,803.243184,591.439728,458.241968,343.93776,248.527088,168.371344,103.47056,63.392496,50.171264,0.0,-1097231462.6,-1088001911.6,198291398.8,1069993004.8,1083427020.2,1089616010.0,1093351496.4,1096762964.8,1098506293.6,1100924110.8,1113345663.0,1109634954.0,1108419190.2,1107195998.6,1103746664.8,1101672818.4,1104737191.0,1096687148.2,1101954609.2,1106490262.0,1087467844.4,-206888419.2,21.5,10010,f700,0000000000000000
2023-04-03,07:51:00,5495.724870,0.0,52.322128,397.654208,1301.677872,1824.633968,1833.08824,2052.976128,2484.297488,2917.749024,3353.330768,4453.020064,6216.8168,7496.033392,8290.66992,8419.632624,7882.9208,7094.407024,6054.091504,4876.6124,3561.970704,2512.810208,1729.13112,1111.85088,660.969376,374.845232,253.478432,189.076656,181.639904,156.048768,112.303232,85.539056,76.06384,0.0,-1094319465.4,-664725279.2,624248336.0,1067501512.4,1083027732.8,1088497245.4,1093961440.4,1096783550.2,1099041967.2,1101707412.4,1111005894.0,1110100058.2,1109848714.4,1105945138.4,1106643292.8,1106689103.4,1093553628.4,1096781600.0,652787379.0,1110522549.6,223665799.2,-625921863.4,21.5,10010,f700,0000000000000000
2023-04-03,07:51:01,5278.712220,0.0,20.751024,165.00544,683.237936,1184.16864,1452.633408,1801.791936,2231.644288,2632.534224,3004.461568,4223.354448,6289.212896,7554.501952,8019.221296,8174.42784,8020.121488,7293.179104,5993.600976,4643.97984,3244.31528,2198.121408,1505.39792,1056.93216,852.72392,676.55464,528.42416,389.866672,260.882112,169.700976,112.434976,76.212992,60.484128,0.0,-1092970894.2,-1085048057.6,-228507416.0,195695963.6,1081845483.8,1087695039.2,1094074762.6,1096080174.0,1098516534.2,1100659079.8,1113019977.2,1110601810.6,1109516082.4,1106388991.0,1104034748.0,1101107253.0,1104016869.4,1101867595.2,1103272571.0,661671080.4,1104270264.0,-1059629644.0,21.5,10010,f700,0000000000000000
2023-04-03,07:51:02,5122.204426,42.72648,131.467136,536.424512,1276.713184,1467.2624,1011.591072,1206.55296,2052.148096,2566.042624,2748.23672,4108.996288,6648.321296,8018.379984,8219.172368,8137.518944,7773.41944,6934.21728,5619.913184,4342.857472,3103.04976,2140.251856,1454.463216,938.750688,593.11432,348.343936,204.439552,115.164768,80.519584,58.330992,43.299456,33.581248,29.98584,0.0,180263792.6,-1097497982.4,1057535310.2,1069639408.2,1076338594.2,1089549302.4,1094386251.4,1096110861.4,1098811449.2,1102156952.8,1113659562.0,1109603426.6,1109125963.8,1104798804.4,1104024243.6,1102466479.6,1097074389.8,1090967806.6,1089843919.4,1092411037.4,1091687516.2,-622721032.0,21.5,10010,f700,0000000000000000
2023-04-03,07:51:03,5471.281297,0.0,0.0,73.956352,715.457232,1465.455792,1673.303088,2075.96448,2673.439648,3043.252496,3185.402736,4128.79448,5873.42744,7372.06328,8624.701664,9222.6336,9165.857616,8193.313568,6305.0,4568.749808,2984.56304,1892.450048,1292.41064,878.499312,650.716112,477.229248,358.038752,256.854592,173.676816,108.097408,65.732992,41.458512,33.096112,0.0,-1086596913.0,-1081623358.8,-666760855.6,1064675616.6,1082678697.0,1089123771.0,1093421366.2,1095910869.8,1098863122.4,1101297397.2,1112164610.0,1112367894.2,1108841577.8,1105255715.0,1103819107.0,1100794098.6,1098694804.2,1098373133.2,1096501486.8,1099985361.0,-198272991.0,648718742.2,21.5,10010,f700,0000000000000000
2023-04-03,07:51:04,5449.687600,0.0,0.0,335.297264,1285.639168,1870.126848,1960.810832,2323.980464,2959.635696,3249.428656,3193.359184,4305.07232,6584.568064,7955.863872,8418.960064,8428.430176,7984.2748,7051.999408,5631.603904,4325.024656,3132.260832,2181.246384,1471.980912,952.537104,622.914816,392.3656,260.889392,156.128896,78.395872,38.769728,24.843696,18.592992,16.834832,0.0,-1091411224.0,-1087316039.4,1048736205.6,1069069192.8,1083971369.0,1090538964.2,1094486754.4,1096351193.8,1099122620.0,1101088437.4,1113170135.6,1110560161.4,1108927478.8,1106474832.0,1104211141.8,1101309698.2,1095298846.0,1099651471.0,1096949091.2,-196578664.8,1098243646.8,-198667772.8,21.5,10010,f700,0000000000000000
2023-04-03,07:51:05,5220.572960,0.0,0.0,61.563968,904.131744,1470.164,1440.303664,1711.658816,2284.229488,2768.064496,3163.163872,4296.409472,6167.801568,7383.583792,7943.755472,8181.44424,8096.649312,7426.472464,6170.912688,4804.877936,3328.367968,2192.546112,1397.412208,845.994896,538.294064,323.59408,201.894976,126.710176,100.302432,78.333904,65.982672,54.54688,43.162032,0.0,-1087036366.6,-1093958310.4,-659137544.6,1067735598.4,1081229842.0,1088795402.4,1093949184.6,1096498590.4,1098318889.0,1100000998.0,1112736748.8,1111272114.6,1109346356.0,1106807742.8,1102575546.2,1102030889.2,1095475120.0,1093711872.4,1093232853.4,660647512.2,223985639.6,1096924566.4,21.5,10010,f700,0000000000000000
2023-04-03,07:51:06,5532.514867,48.871072,162.444976,453.0404,1236.75664,1824.652352,2110.68864,2435.004512,2797.599904,3049.761568,3191.489504,4324.698048,6449.387408,7921.095904,8739.824016,8927.651168,8484.577344,7437.44384,5786.250592,4329.590864,3067.464064,2119.895952,1486.886736,973.498176,579.730144,297.037776,131.692832,64.691664,37.48968,20.415712,15.290384,15.316,15.243456,0.0,-687749893.8,-238821655.8,195931957.4,1066368568.2,1083455038.2,1088625053.2,1094030774.2,1096673326.4,1099053057.0,1101488355.2,1112722681.2,1111285236.4,1109205299.0,1105015761.4,1105048015.0,1102236700.6,1099366399.2,1084223106.8,225744696.2,1088460049.0,227741335.0,223316458.6,21.6,10010,f700,0000000000000000
2023-04-03,07:51:07,5489.010726,0.0,0.0,0.877456,999.897056,1590.235888,1514.178656,1760.123152,2328.069184,2684.196672,2828.505712,4242.680368,6926.7208,8585.085456,9217.774224,9226.565232,8611.458592,7474.8124,5816.627632,4351.458256,3079.30488,2145.041792,1548.669744,1092.671808,777.048352,508.976384,288.45592,133.93848,45.424064,14.224928,15.478416,15.670112,14.799984,0.0,-1089264470.0,-1082703087.4,-240957569.4,1068835600.8,1082247533.6,1089859667.4,1094356929.0,1097647004.0,1099146075.8,1104668639.2,1113662212.4,1111424651.6,1108723749.0,1106625356.0,1104023974.6,1101738806.0,1103484618.4,1096257291.4,1092091905.6,229118425.2,-196566847.2,221331095.4,21.5,10010,f700,0000000000000000
2023-04-03,07:51:08,5436.423056,0.0,0.0,0.0,848.722528,1603.392624,1764.77664,2035.743696,2416.293952,2821.645552,3251.798336,4430.453472,6357.611136,7616.693168,8207.699216,8409.442,8221.92256,7456.851856,6114.23008,4722.506736,3281.68184,2214.478128,1520.895648,1034.679584,755.829936,541.459472,391.568288,289.65208,235.710848,185.974912,140.444256,110.610352,96.473184,0.0,-1090500541.6,-1081553347.2,-675903284.8,1067668508.8,1083460377.8,1089044351.4,1094087965.8,1098060882.2,1098597169.2,1101712451.8,1112735676.2,1110635786.2,1109493605.6,1106036778.4,1103471962.6,1102721906.6,1103727528.6,1094183126.0,1092928129.2,1111625778.6,655291778.6,-207801027.2,21.6,10010,f700,0000000000000000
2023-04-03,07:51:09,5614.393797,0.0,20.850752,351.886304,1139.19696,1726.17032,2112.806304,2472.482224,2805.19824,2956.881936,2927.533344,4052.78448,6332.634672,7849.131648,8602.275584,8818.4456,8497.642864,7545.478704,5961.953216,4515.975008,3207.54472,2255.538864,1659.957792,1245.733232,1012.865088,769.356976,515.208832,300.00688,123.751072,29.648896,13.7496,7.61064,5.87512,0.0,-1090024583.4,-669915531.2,1050107584.0,1065884604.6,1084217397.8,1089725281.6,1094258617.2,1095992969.0,1099545768.0,1101922179.4,1113430366.8,1111107872.6,1108964055.2,1106869634.6,1103499411.6,1104365708.8,1103008239.2,1106977602.8,1095427644.2,652450489.4,225416031.8,-1054074228.6,21.6,10010,f700,0000000000000000
2023-04-03,07:51:10,5243.520627,0.0,0.0,96.370944,650.488784,1296.86392,1489.718416,1820.615984,2289.556464,2570.166992,2662.447408,3852.76104,6141.107808,7544.05088,8061.589552,8247.02696,8100.363376,7526.49024,6525.408784,5223.290816,3620.136336,2379.820512,1502.3436,899.327696,570.772784,337.561104,199.692672,105.241856,72.15328,53.424784,36.32512,21.21192,11.054352,0.0,-672624316.2,-1084660681.8,187928445.2,1062830023.0,1081564429.2,1088911710.0,1093146865.0,1096160356.8,1098478811.0,1101615954.4,1113665051.0,1110544496.2,1110683875.6,1107137953.2,1103314169.8,1104435156.2,1094929739.4,1094070031.0,1100290314.6,-629060033.0,1079873203.0,671509957.2,21.5,10010,f700,0000000000000000
2023-04-03,07:51:11,5594.666095,0.0,50.259648,198.896736,1106.252048,1654.726112,1841.889824,2196.166672,2717.556592,3195.027248,3628.57856,4774.720896,6633.454304,7810.372944,8305.47656,8452.352336,8250.999712,7449.037888,6046.466496,4658.434624,3284.94272,2292.87928,1682.24416,1213.940784,887.968976,598.532432,345.63112,160.626592,46.462864,18.67616,8.537744,3.545488,1.345776,0.0,165294962.4,-1088744973.8,1057461647.6,636352858.0,1084001407.2,1090218950.6,1095295975.0,1097740483.4,1099162126.6,1101294302.2,1112826837.6,1110393908.0,1109499453.4,1106364103.8,1103072280.8,1107307263.2,1100781143.4,1098765172.8,1097845231.4,228616246.6,-1060697068.2,205081855.0,21.5,10010,f700,0000000000000000
2023-04-03,07:51:12,5054.692507,47.680192,123.1516,103.203744,17.784336,157.799776,1087.83064,2044.668992,2607.30688,2916.777536,2973.081152,4199.220064,6595.194336,7977.354,8345.69864,8272.512992,7757.797664,6858.126464,5573.500496,4317.110992,3088.957712,2099.423072,1348.506816,846.653024,593.861632,406.215408,283.714368,167.336304,57.081216,7.530064,0.0,0.0,0.0,0.0,-261289373.4,-244126903.0,190658797.0,-1080384293.2,1083176188.4,1090663661.8,1094535743.2,1096142406.4,1099352492.6,1101494268.2,1113275810.6,1110133137.6,1108685185.6,1106438674.2,1102742290.0,1099642167.4,1098325521.2,1098296994.2,1084438179.2,658075303.6,-620354537.2,230602964.4,21.5,10010,f700,0000000000000000
2023-04-03,07:51:13,5370.348839,0.0,0.0,62.411584,326.021952,715.884112,1268.683008,1832.579616,2357.554512,2766.36104,3058.999264,4243.503072,6319.872464,7665.91192,8281.620704,8570.05088,8531.202144,7557.9876,5650.407232,4036.690336,2716.836816,1949.539056,1734.79688,1597.103776,1536.459952,1321.727024,952.905408,592.9408,241.833312,35.69696,0.0,0.0,0.0,0.0,-1084840966.0,-1079241316.4,-657114192.2,-228643748.0,1082138066.4,1088491290.6,1094021113.0,1096176738.6,1098203701.6,1101282593.2,1112404934.6,1111707466.4,1106861522.8,1103554087.0,1106011784.8,1102210275.6,1105753430.0,1115196275.2,663518303.8,225881822.0,658689860.8,-632666718.8,21.5,10010,f700,0000000000000000
2023-04-03,07:51:14,5825.449108,368.088432,434.556592,758.172224,1807.863936,2194.387984,1917.744208,2078.240432,2675.8768,2994.74136,3034.83448,4378.18872,7024.803904,8624.314256,9176.720112,9014.564448,8137.848144,6965.629792,5497.908784,4373.485344,3592.359568,2850.123248,2146.775808,1452.066528,765.995312,344.67088,188.093328,104.111088,92.72416,80.401488,67.143056,64.751312,60.866032,0.0,181743866.8,-234735994.8,618812116.6,1073281246.4,1083601003.2,1090184065.2,1094103289.6,1097135641.8,1099263123.6,1103364890.2,1112521227.6,1110783454.8,1107892331.8,1106731389.0,1111247344.8,1101844601.4,1099507345.6,1098570506.4,656391495.6,1101340666.4,236317289.0,-199850967.6,21.6,10010,f700,0000000000000000
2023-04-03,07:51:15,5393.867964,63.998176,283.170544,637.773504,1369.134528,1820.452784,1991.728272,2333.353568,2845.328752,3049.464304,2945.760256,4050.942384,6365.010448,7761.288384,8239.77656,8283.702336,7893.066208,6980.749408,5546.752736,4243.739456,3071.710304,2158.567648,1504.311616,1013.153232,685.092368,430.044416,248.009248,138.449744,94.316304,85.645904,84.570864,82.823168,77.16656,0.0,181391194.0,-666079671.0,1060956095.0,1067070333.0,1083680986.6,1090407552.6,1093951721.6,1095862351.0,1098498707.2,1101487210.4,1113143251.0,1110055295.0,1108630818.8,1106556484.6,1103934554.4,1101584418.4,1101580078.8,1095399965.4,654808359.6,-189414228.4,1103206026.2,222632479.2,21.5,10010,f700,0000000000000000
2023-04-03,07:51:16,4951.232929,0.0,0.0,60.890112,510.699456,998.430416,1466.335648,1892.934352,2278.226512,2550.582272,2710.001856,3712.736128,5558.785552,6896.880768,7727.021872,8095.062016,8001.00088,7277.914064,5925.802144,4527.71792,3083.66152,2011.52176,1311.298512,838.8332,594.125856,413.72056,297.617264,203.42136,118.790256,68.113088,48.293056,39.308464,33.255696,0.0,-1096156046.6,-1095878168.4,-249662650.0,1051373318.8,1081279781.6,1087268036.2,1092692131.4,1095177182.6,1097883216.4,1100687838.2,1111920940.4,1110058301.6,1109305627.6,1105233061.4,1103231850.4,1100057092.2,1098788648.2,1095842938.2,1100012253.0,-195170338.6,1085513128.2,-205254898.0,21.5,10010,f700,0000000000000000
2023-04-03,07:51:17,5201.628955,0.0,0.0,62.522016,592.822032,1178.7992,1627.964032,2058.492192,2470.383888,2761.52896,2931.927392,4037.965776,6079.643648,7427.592768,8081.812896,8314.647664,8126.096784,7276.949904,5767.206544,4424.420256,3248.591216,2333.851616,1680.201952,1141.11336,716.585936,419.773632,250.67648,122.310816,46.616096,14.787536,15.90832,14.870368,11.67368,0.0,-1090836074.6,-1091658901.8,-245595582.8,1059655842.2,1082554813.2,1088034253.6,1094040210.4,1095686379.8,1098538667.8,1101064738.2,1112328450.6,1111457531.4,1107893270.2,1106111195.6,1106986426.6,1100529474.6,1100325402.4,1096351714.0,1096051666.4,-208701041.4,-620619815.6,237258906.2,21.6,9989,f700,0000000000000000
2023-04-03,07:51:18,5126.499464,0.0,0.0,215.607808,1129.095312,1702.155984,1769.818144,2081.23272,2636.39976,2914.931792,2916.828704,3925.726752,5941.62608,7343.7752,8132.174704,8278.740032,7783.472272,6850.925584,5481.099808,4168.566016,2913.32408,1961.867376,1314.196336,860.835488,601.784832,403.174752,265.005168,164.986496,103.118704,63.345872,52.458816,47.716832,39.912448,0.0,-1092499327.0,-1085078817.6,184676390.4,1067777888.0,1083466095.6,1090068705.6,1092837105.4,1096218839.6,1098542595.2,1101324568.4,1111734211.4,1109823188.8,1108992218.6,1105061235.6,1102353719.2,1100403461.8,1098637703.4,1096236452.8,1095469817.6,1079040311.4,665427039.8,239349283.4,21.6,10010,f700,0000000000000000
2023-04-03,07:51:19,5076.927988,0.0,25.63816,308.129664,916.584128,1385.659008,1436.51448,1713.000704,2215.11792,2575.161184,2793.131008,3945.651168,6032.72168,7390.562208,8019.173728,8190.70576,7905.158496,7017.377536,5527.363568,4166.696576,2935.376848,2043.577904,1491.299664,1077.35296,801.737904,566.428576,371.425024,217.4748,104.577936,31.266864,13.876912,12.10544,11.214512,0.0,-1097568016.0,-1088378343.0,-229217184.6,632679482.0,1080708619.8,1087099708.2,1092861135.2,1095495953.4,1097324194.0,1101240344.0,1111731521.4,1110008098.8,1108095823.0,1104056834.2,1106245505.8,1095553788.2,1106058090.6,649216091.0,1097963786.0,1095264455.0,-1049508451.2,227533082.8,21.5,10010,f700,0000000000000000
2023-04-03,07:51:20,4973.431437,0.0,0.0,74.54712,484.882864,997.904256,1469.02688,1904.618288,2304.678592,2466.185408,2389.13848,3658.235648,6273.476752,7781.742384,8183.032624,8094.386528,7515.804592,6476.992,4977.948832,3787.950096,2906.996048,2230.235968,1757.66992,1313.534496,897.829696,589.208,387.669376,249.221568,173.864592,112.518624,67.243696,48.359664,46.054832,0.0,-1105594585.6,-1088105047.4,618388667.4,1052462057.4,1081224050.2,1087401144.0,1092155789.6,1094638913.6,1099709706.4,1100329349.6,1112764665.6,1110070445.4,1106592253.2,1105029995.6,1105401098.8,1103225220.6,1105450027.8,1089159981.0,1095576404.2,1107769458.4,232351768.4,-623737363.4,21.5,10000,f700,0000000000000000
2023-04-03,07:51:21,4956.394019,0.0,27.477344,264.751088,1071.865664,1526.14744,1517.475168,1733.212992,2173.360944,2537.0628,2824.318656,3904.229392,5776.79512,7039.756352,7693.112896,7939.435552,7778.724512,7036.8708,5713.874512,4349.12544,2942.623488,1902.79304,1229.634272,799.222592,611.55808,435.32144,270.512672,143.235776,53.49072,6.072512,0.24304,0.0,0.0,0.0,-245986595.0,-1088056733.0,626424540.6,1066382635.4,1081166988.4,1087242813.0,1093157738.6,1095001816.0,1098302210.2,1100622039.6,1111999512.8,1109588700.4,1108816046.8,1106405449.2,1098560996.0,1102381554.6,1100695114.8,1095262513.0,1094819960.6,631492394.8,-205600419.4,235393193.6,21.5,10010,f700,0000000000000000
2023-04-03,07:51:22,4874.508647,0.0,0.0,0.0,493.826832,1168.13232,1263.20744,1647.421952,2320.775536,2718.790672,2841.467184,3985.169632,6149.897664,7464.487104,7928.937312,7866.518944,7277.232912,6342.519824,5062.38056,3923.8352,2926.8836,2118.88288,1499.8332,1030.08416,709.63592,480.958832,344.052864,223.66344,119.790592,47.291648,17.769792,18.690336,18.017744,0.0,-1084628820.8,-1082242457.4,-1087814816.0,1064976904.8,1080560538.0,1089343754.0,1093386820.4,1095796114.0,1097884241.6,1101245617.8,1111614545.8,1109609181.4,1107192934.4,1105681826.0,1104389838.6,1100805905.6,1098729371.4,1101922841.0,1093386998.2,660739299.6,-193203614.4,223397043.4,21.5,10000,f700,0000000000000000
2023-04-03,07:51:23,5123.644261,0.0,0.0,174.7828,800.650272,1546.068192,1611.00488,1870.80632,2325.472512,2518.978464,2451.324464,3822.794144,6633.387888,8090.933104,8195.430176,8124.189456,7877.211232,7006.7876,5512.91904,4188.399072,3033.22768,2113.039872,1427.835808,885.671216,486.546112,255.493136,192.512256,166.150944,176.409232,175.932192,164.71984,149.630272,130.663536,0.0,-1082439620.6,-1081844677.2,-228470194.2,1067837065.6,1082174481.2,1088419209.6,1093765007.4,1095497555.8,1097968862.0,1101213939.2,1114455416.0,1110754803.0,1108193019.0,1105849672.6,1103605122.2,1103156581.0,218718509.0,1096015018.4,1098214054.4,1092759811.6,1107659789.6,225576516.0,21.5,10010,f700,0000000000000000
2023-04-03,07:51:24,5564.388381,77.38848,206.178528,750.877424,2036.462032,2576.938672,2372.307472,2569.112256,3167.353168,3527.14624,3648.491504,4742.278608,6808.507712,8103.157616,8626.228912,8460.656448,7606.44072,6519.833104,5200.833504,3949.19072,2764.904832,1868.607616,1260.298752,811.807648,523.134192,318.811872,198.840656,121.308048,83.247248,55.800592,38.41568,35.65384,35.514464,0.0,-244365435.8,-677820068.2,621709100.4,1074981784.8,1085645769.6,1091065144.6,1094430592.8,1097241745.4,1099080585.8,1101700183.8,1111288682.6,1109377902.2,1107968932.2,1103738898.6,1102860839.6,1100713046.8,662546057.8,1096315509.2,-197249165.2,1100282821.2,651279926.6,-623549385.2,21.6,10010,f700,0000000000000000
2023-04-03,07:51:25,4862.964477,0.0,0.0,115.69384,944.379936,1435.205584,1536.775008,1888.521632,2490.445648,2937.345904,3229.222896,4430.859472,6542.256448,7613.585744,7644.847072,7440.572064,7000.760256,6143.83984,4869.809856,3710.919184,2667.167632,1837.611056,1222.24968,785.703216,527.9716,342.519808,229.347856,136.467456,63.878592,18.020432,1.45392,0.0,0.0,0.0,-1090356070.2,-1094613761.8,187733057.6,1066487971.8,1082054051.4,1088619037.6,1095193178.6,1095873115.4,1097672904.4,1100955959.0,1111882114.8,1109291783.6,1106479225.8,1105039294.2,1101912649.4,1097211478.6,1098477449.8,1095753060.2,657519124.4,646209322.8,-205532973.2,-201088089.8,21.5,10010,f700,0000000000000000
2023-04-03,07:51:26,4759.832264,0.0,0.0,139.459792,1376.539728,1867.011296,1582.83752,1663.862304,2110.085712,2498.29776,2828.498384,3909.648928,5741.749024,6856.65176,7254.356736,7289.455664,6961.94824,6305.445696,5319.947952,4226.377488,3024.734416,2031.831984,1247.670576,726.995216,469.805792,293.225552,197.254544,120.345312,62.497888,28.61232,14.315552,7.853088,6.196144,0.0,-1097554618.0,-1089981627.4,610870991.8,1072330724.8,1081677512.0,1087412003.6,1093843215.4,1094852141.2,1097607917.8,1100441465.0,1111206615.6,1108971189.4,1108176721.2,1106565162.0,1101133827.8,1097943628.8,1098261426.6,1094097289.2,1090293857.0,654061417.4,657458148.4,-631190295.2,21.5,10010,f700,0000000000000000
2023-04-03,07:51:27,4703.351868,0.0,0.0,113.919008,949.103584,1563.464544,1622.176384,1880.792016,2339.311472,2615.405952,2709.075248,3775.345456,5814.216608,7057.40616,7504.913968,7504.914944,7057.408784,6148.206256,4777.307232,3555.197168,2481.876128,1734.816816,1314.019536,988.932272,759.55512,523.599392,281.065216,116.840608,44.837712,13.309472,5.2224,1.390432,0.423888,0.0,-1104414036.2,-1084223152.2,618293334.4,1066800146.6,1081843229.8,1088188066.0,1092749615.2,1095178655.2,1096746110.8,1100608482.4,1111066677.2,1109122688.4,1106597757.6,1103498706.8,1098635263.8,1101360243.2,1102713026.0,1097933631.8,228026274.6,1094462975.0,222757612.4,-635964565.8,21.6,10010,f700,0000000000000000
2023-04-03,07:51:28,5035.333492,0.0,34.587728,376.428016,1705.270544,2262.330608,1897.614384,1958.731296,2445.681392,2850.079152,3171.924512,4313.321536,6274.270704,7415.552448,7737.167584,7679.313872,7241.991696,6365.472752,5049.756448,3799.48072,2614.644928,1743.29248,1185.423024,797.732464,580.220912,414.241008,299.79288,197.964416,108.755632,39.720112,4.572624,0.0,0.0,0.0,-1100065420.8,-662802110.0,616610428.4,1074068063.2,1083430193.6,1088980094.6,1094540347.8,1095468482.8,1098697729.8,1100832109.6,1111641480.2,1108995875.0,1107379975.2,1102685821.8,1102181337.6,1098520294.4,1099158431.0,1093568042.2,1096594531.2,1095061945.6,-1057393508.2,-198135802.4,21.6,10010,f700,0000000000000000
2023-04-03,07:51:29,4889.516253,0.0,0.0,132.010352,1734.879792,2392.009424,2065.759888,2138.949584,2611.578176,2855.360736,2870.296928,3751.326656,5498.450688,6789.359856,7624.054976,7841.171584,7440.709856,6492.414752,4996.2872,3629.007808,2390.57696,1533.298064,1057.171184,745.742,599.010464,442.89776,277.403808,155.283168,76.982112,40.43032,27.720976,22.114976,18.709248,0.0,-1099291515.8,-1088068726.4,-236969858.8,1075205913.2,1084338083.6,1090254028.6,1092834793.4,1095261743.4,1097483059.6,1100965296.4,1110678521.6,1108921666.4,1107169829.6,1102742929.0,1096868655.8,1100662462.0,1100521342.8,1093826155.6,1092699949.2,659834797.2,-212041042.2,216023710.0,21.5,10010,f700,0000000000000000
2023-04-03,07:51:30,4798.488429,0.0,0.0,25.0752,1483.7676,2236.856496,2158.370064,2307.214576,2683.390032,2895.171968,2942.560256,3957.517232,5940.043168,7047.0668,7278.587792,7127.1872,6592.865136,5765.77216,4645.909088,3638.057376,2742.216896,1951.897504,1267.09936,780.757504,492.87208,299.956448,202.010624,128.889552,80.593232,47.574976,31.484224,25.05032,23.923056,0.0,-683425984.6,-1084073605.2,190486840.4,1073127293.6,1084603669.6,1089355320.2,1093530161.2,1095286720.2,1097209568.0,1100075958.4,1111191167.4,1108555121.0,1105835398.0,1106106772.8,1101685471.8,1096253802.4,1096825764.0,1096668273.2,1076128784.2,1097026577.0,220695734.8,-208058824.6,21.5,10010,f700,0000000000000000
2023-04-03,07:51:31,4797.795794,0.0,0.0,234.094416,1830.859008,2474.108992,2111.580032,2118.831936,2495.8648,2719.729152,2790.424944,3698.160544,5442.936432,6634.666496,7273.351072,7410.311424,7045.547168,6240.050592,4993.822064,3759.800384,2537.985408,1639.03576,1062.95136,679.34544,488.218048,348.51648,260.2408,184.344096,120.826416,81.990768,51.235616,35.903056,27.374528,0.0,-1086797202.8,-1087555213.2,-248986022.8,1075627938.6,1083978309.0,1088476644.0,1092661399.8,1094477209.8,1097295810.6,1100294620.8,1110464077.0,1109064799.2,1106673884.4,1103349964.8,1100564659.8,1096355889.8,1097118735.8,1094465342.2,1095564317.6,660174655.0,1087007993.0,219585606.4,21.5,9989,f700,0000000000000000
2023-04-03,07:51:32,5230.456197,352.496304,509.217056,1206.268256,2406.22624,2892.137152,2664.001216,2759.79488,3179.518256,3396.535696,3410.847552,4303.899616,6075.692192,7301.805472,7982.239744,7905.061136,7070.269632,5947.520992,4536.815584,3293.272512,2216.892144,1483.567536,1093.298784,768.652208,509.627648,291.9252,115.544864,14.17128,0.0,0.0,0.0,0.0,0.390096,0.0,188335543.6,189776537.4,1060980142.2,1075569013.8,1085875929.4,1090352558.8,1093206099.2,1095882581.0,1098238745.0,1100404569.2,1109555428.6,1108865499.2,1106578643.2,1100081845.8,1101115053.0,1100669118.0,1091259301.8,1095291334.8,1086535331.8,-1045635201.6,672974325.0,-619366360.0,21.6,10010,f700,0000000000000000
2023-04-03,07:51:33,4486.290374,0.0,0.0,178.919136,1445.756128,2138.912672,2141.673616,2272.021824,2529.957472,2697.900688,2775.851424,3719.659568,5529.324896,6565.524224,6828.257424,6690.775392,6153.078224,5427.365424,4513.637104,3534.059616,2488.632768,1634.288912,971.02808,533.254256,320.96736,207.843328,193.882144,155.13168,93.664928,38.693776,0.58392,0.0,0.0,0.0,-1089061394.8,-1085011006.8,189069248.8,1072133266.6,1084510353.8,1087928614.4,1093324222.6,1093962316.0,1096541214.4,1100172994.0,1110193529.8,1107828274.8,1106770617.4,1102430640.0,1100084241.6,1098171739.0,1080910534.6,1092055001.2,1093046269.0,1085999821.6,-1048077015.4,-201182577.8,21.5,10010,f700,0000000000000000
2023-04-03,07:51:34,4420.783586,0.0,0.0,249.393056,1514.189552,2028.01424,1786.0112,1912.89416,2408.662848,2686.957808,2747.778608,3654.81352,5408.062208,6428.022272,6714.69248,6571.320512,5997.905952,5265.918848,4375.359568,3487.188032,2601.404192,1809.301104,1110.878288,622.633088,344.565584,206.49112,208.409712,194.557568,164.934704,123.843936,71.285264,37.047952,24.544144,0.0,-1088165287.2,-1084190760.0,1055840916.6,1072462184.8,1083126144.0,1089530950.2,1092339093.4,1094795842.6,1096314573.4,1099318666.8,1110005824.8,1107170002.2,1106449922.2,1101683008.0,1104251065.0,1088189139.0,1093169745.6,1082875889.4,1099611110.8,1099267380.6,-201799647.0,229374104.8,21.5,10010,f700,0000000000000000
2023-04-03,07:51:35,4562.357385,21.406928,71.535648,458.875632,1881.184784,2481.692864,2197.757696,2152.80056,2346.821248,2484.684624,2566.390624,3440.457232,5106.884672,6171.745408,6635.039456,6778.512208,6602.16416,5927.052448,4753.178224,3628.820368,2553.979216,1721.643136,1131.812176,673.95696,348.0776,174.8084,154.14944,142.568,140.064096,118.475088,78.27464,52.904624,40.782304,0.0,-1102091883.4,-236618120.6,187133424.0,1075501161.6,1084051471.6,1087036641.6,1092259938.0,1093777823.4,1095822856.4,1099582381.0,1110143479.6,1108694890.2,1105919570.0,1101548259.4,1104750497.0,1096620736.2,229108820.2,1088952953.2,1085309916.2,1103200014.4,-1065130762.4,229060340.6,21.4,10010,f700,0000000000000000
2023-04-03,07:51:36,4645.265394,56.41448,340.157232,1049.591248,2240.24888,2596.621136,2118.708256,2078.21712,2475.147664,2709.758112,2782.04824,3816.089008,5811.880672,6931.185936,7174.004304,6940.211328,6229.807808,5317.250976,4202.540768,3165.410064,2205.859296,1456.211792,916.467472,554.229728,369.498576,245.537392,182.346192,126.149072,77.643808,59.621984,51.23688,44.15088,38.364,0.0,-260741204.0,182261838.4,1061594962.4,1075585888.2,1084066492.6,1089185809.6,1093428305.6,1094242203.4,1097858346.8,1099993580.2,1110400587.6,1107166309.2,1105896117.8,1101186866.2,1099379916.2,1092007464.6,656451571.4,1095177961.8,1093669438.6,-198213136.8,1101750642.6,-205015094.2,21.5,10010,f700,0000000000000000
2023-04-03,07:51:37,4766.010491,0.0,10.52944,235.255456,1607.584224,2306.176656,2252.228736,2324.747456,2523.733104,2488.729744,2219.737472,3511.32432,6363.49024,7776.97656,7751.782912,7550.739168,7173.84512,6090.697264,4301.295216,2951.933056,2042.610592,1406.934352,1044.904352,784.408416,625.446528,460.572192,289.785328,142.370944,18.329008,0.0,0.0,0.0,0.0,0.0,-666913008.8,-1088888287.0,181223686.4,1072644041.4,1084901913.0,1088638489.4,1092531099.6,1094713773.4,1096855041.0,1099421939.2,1113692554.4,1107580196.8,1105029965.8,1101539698.8,1099493467.0,1093218123.6,1102411418.2,1093007988.2,1087825151.8,657069628.2,208272649.2,-1040691227.4,21.5,10010,f700,0000000000000000
2023-04-03,07:51:38,4655.551050,0.0,14.058,530.78536,2477.978832,3230.203472,2730.753344,2563.254864,2727.708064,2713.083936,2519.382688,3520.697664,5717.0292,6823.606544,6840.43008,6627.69248,6185.39336,5325.272656,4047.330224,3002.883392,2191.931904,1568.131328,1131.481536,796.44752,563.029168,361.629712,192.2492,74.104176,12.268096,0.0,0.0,0.0,0.0,0.0,-1098311693.0,-1094544935.6,188039184.0,1078750269.2,1086583860.2,1089501513.4,1092523574.4,1094166453.2,1095618081.2,1099083634.0,1111586231.8,1106353593.4,1104941472.8,1102582336.6,1099088693.6,1098588955.0,1098060569.8,1089867559.2,1088715615.0,-200965918.6,658061167.6,-1056637777.8,21.5,10010,f700,0000000000000000
2023-04-03,07:51:39,4608.522832,0.0,0.0,68.549184,1529.7364,2290.028864,2096.873664,2176.859152,2529.985344,2648.459968,2532.283152,3535.669776,5658.61992,6775.742096,6887.036528,6598.523536,5910.203616,5136.71416,4278.055424,3493.107232,2781.86928,2095.737984,1434.713408,990.572432,763.315008,575.077936,425.861152,277.492144,129.97096,47.597776,35.61056,32.098656,28.942016,0.0,-1083523690.6,-1079610775.4,187771686.2,1073966141.6,1084355398.8,1089036028.6,1092380782.0,1094306548.0,1096014477.4,1099796998.6,1111046959.4,1106742759.4,1107122886.0,1104600255.2,1104082200.2,1091755097.8,1100062489.8,1106903503.4,653444564.0,-195614871.2,657474912.4,1089748426.2,21.5,10010,f700,0000000000000000
2023-04-03,07:51:40,5562.712301,574.69352,573.006976,1800.518848,4228.011616,4695.77768,3203.817088,2635.310944,2990.259328,3161.972896,3150.45176,4047.936032,5854.425392,7036.488672,7594.126272,7562.744336,6942.343072,6145.378416,5171.850288,4109.763472,2959.117824,1942.812352,1060.847344,507.728288,283.455152,181.551952,202.018656,180.093744,115.777216,56.460784,21.038304,13.618592,10.406672,0.0,623265185.0,624452428.8,1064187724.4,1084614267.4,1087792995.8,1091098219.2,1093339700.8,1095560990.2,1098281688.4,1100524950.0,1111111991.8,1108066221.2,1108205606.6,1105996667.0,1101657437.2,1092598895.4,649188089.4,1097664308.8,1092573909.6,663370029.0,-624034573.6,666174326.4,21.6,10010,f700,0000000000000000
2023-04-03,07:51:41,5029.665217,85.412576,48.055136,833.085104,3041.07104,3718.502736,2865.38008,2530.884176,2715.015424,2754.302192,2648.744768,3725.823248,5985.537888,7318.949904,7726.059472,7506.816208,6661.220016,5619.883504,4382.806736,3302.730464,2379.65464,1677.79904,1197.163664,810.25672,517.078224,275.908192,106.64376,18.133024,0.0,0.0,7.233424,14.492112,15.444064,0.0,-242273613.8,-245890660.4,611132303.4,1081223136.0,1086631218.6,1088704080.8,1093387271.0,1092804909.0,1099992787.2,1100248231.2,1110712026.8,1107928250.0,1106110946.8,1103278190.0,1098939749.0,1102424943.8,1092046666.2,660519884.6,226630457.0,-1048804492.0,-190370992.4,651179546.4,21.5,10010,f700,0000000000000000
2023-04-03,07:51:42,4889.032351,0.0,0.0,211.090608,2111.290208,3080.708064,2851.447664,2839.776416,3045.694336,3074.97104,2927.606688,3903.785344,6003.507024,7208.613568,7519.105072,7218.892192,6307.975392,5237.193744,4006.547312,2953.219184,2077.209184,1473.4836,1142.042384,896.793584,737.7372,558.267184,356.871536,199.637872,101.54624,64.595984,58.509456,56.399536,53.95824,0.0,-1089904705.6,-1084613180.4,-240950657.6,1077502280.4,1087048341.6,1089205027.6,1092900215.6,1094381249.4,1097446258.2,1100587987.4,1109715508.0,1107776121.6,1105130495.2,1100838004.0,1098955448.4,1098530744.4,669105865.0,1097738740.2,1075137010.6,669458357.4,238685923.4,-1050916749.0,21.5,10010,f700,0000000000000000
2023-04-03,07:51:43,4644.991665,1.825136,79.244304,925.412608,2747.392336,3305.787888,2600.599024,2416.176464,2752.520208,2929.251472,2946.370656,3850.446,5641.477344,6568.96592,6632.911328,6399.805472,5869.648432,5025.283696,3866.710784,2883.789792,2076.521408,1453.28896,1014.092512,693.221472,490.67584,355.575344,287.920032,219.713184,150.954816,89.557984,35.524208,9.202016,0.149136,0.0,-249543099.8,-667498961.0,1059563730.6,1079379667.4,1085700067.6,1089429862.0,1092963283.2,1094589302.2,1095742976.4,1099033185.0,1110008412.4,1107146486.4,1103979379.6,1101936044.8,1098049780.0,1099075344.2,1094335423.0,655785800.4,1101021373.2,225892290.8,648196709.8,-200935611.8,21.6,10010,f700,0000000000000000
2023-04-03,07:51:44,4381.883386,0.0,0.0,518.312432,2103.166752,2760.334816,2332.787616,2240.349392,2483.020208,2675.912544,2819.026368,3678.71768,5254.98672,6334.349312,6916.805472,6746.54688,5823.572368,4842.801472,3804.233344,2843.36616,1960.199712,1321.756512,928.036512,638.7788,453.983392,290.73584,149.03624,59.795808,34.135056,29.52944,32.2316,33.625728,31.580528,0.0,-1091862718.2,-1087150708.8,625583439.8,1076533881.4,1084734646.4,1087787889.2,1092442539.4,1093648856.4,1096961255.4,1099692943.4,1107870876.0,1106119915.8,1104825107.8,1099915045.8,1097294861.4,1097247295.2,1097161357.4,1073892108.4,226349276.2,232613550.2,-201947978.6,645580453.6,21.5,10000,f700,0000000000000000
2023-04-03,07:51:45,4420.037755,24.807536,45.483584,511.371776,1929.5416,2618.85664,2561.508928,2627.34776,2816.372992,2891.528032,2852.812592,3760.367728,5614.193168,6636.229488,6826.475776,6563.77216,5848.118848,4798.129584,3413.804592,2386.214448,1715.359056,1231.297488,934.029488,690.736432,501.41832,357.809312,259.909424,168.154736,82.545232,32.925104,13.020192,6.462064,4.861152,0.0,-242451409.6,-680780722.2,187246226.6,1075087460.6,1085656141.8,1088457802.0,1092313204.8,1094414298.0,1096109499.4,1099140160.8,1109241258.6,1106510720.6,1100601977.8,1100587977.6,1098948187.2,1095919216.2,1093801583.2,1094127155.8,1093068296.8,228487324.4,-1060428251.2,-629067317.6,21.6,10010,f700,0000000000000000
2023-04-03,07:51:46,3983.900854,0.0,0.0,44.279184,1464.2012,2117.871968,1566.97288,1545.437456,2053.265696,2412.50552,2623.156688,3606.177488,5361.568064,6207.589552,6144.242384,5904.457328,5488.2336,4663.015376,3428.802688,2453.45224,1736.964192,1248.090816,986.832048,809.9052,717.310224,564.865008,352.569616,183.372768,57.27448,0.0,0.0,0.0,0.0,0.0,-1092408885.0,-1081588061.4,-660872504.6,1075216400.2,1080758259.4,1087392368.8,1092020415.2,1093449056.2,1094888523.8,1098851853.4,1108982998.0,1105104587.2,1101153147.6,1100957382.6,1095780950.2,1094552043.6,1106268342.2,1087624001.0,654550866.2,1101751244.6,-1044690424.8,-624349496.0,21.5,10010,f700,0000000000000000
2023-04-03,07:51:47,4038.856438,0.0,0.0,534.590752,1600.357888,2047.094672,1874.801008,1920.227712,2183.374608,2279.227728,2207.786592,3214.545904,5299.505568,6348.8168,6362.479584,6026.145024,5339.81328,4487.13848,3468.121184,2715.945024,2230.610272,1726.866496,1204.713744,773.319104,432.682672,205.70624,92.38976,34.649648,10.793264,0.0,0.0,0.0,0.0,0.0,-1102886698.4,-1089154555.6,1061951567.4,1071424674.8,1082867305.4,1087037888.8,1091022455.0,1093317199.2,1094811020.8,1098306094.8,1109876938.8,1104129497.2,1101575938.6,1105012195.2,1098801543.2,1100120645.8,1087567137.2,1090480594.4,1087235795.6,-629822998.4,658176618.0,-635467024.8,21.5,10010,f700,0000000000000000
2023-04-03,07:51:48,3916.997631,0.0,80.878288,627.016304,1351.056,1680.958128,1616.722832,1786.315936,2189.7376,2434.79096,2521.475984,3406.669824,5090.372944,5977.930272,6069.342672,5824.467584,5243.3044,4498.461376,3589.937984,2773.048,2047.79104,1439.913104,949.414064,600.09432,391.953856,241.478512,148.66832,72.191552,17.97024,0.0,0.0,0.0,0.0,0.0,-1093229018.8,-672283134.6,1057326648.6,1068470484.4,1081334598.6,1087123314.8,1091581900.2,1093182519.8,1095838717.8,1097674835.2,1108873888.2,1105606079.2,1102028400.8,1102750599.6,1097383642.8,1093145470.6,1094918035.0,1091035559.4,220523039.8,223032974.0,-630818065.0,-1047907677.2,21.5,10010,f700,0000000000000000
2023-04-03,07:51:49,3597.993601,32.894768,4.25616,220.193344,866.002048,1394.061072,1447.649264,1646.487776,1990.576368,2227.927392,2358.54112,3201.927536,4758.08672,5668.627728,5933.550192,5761.4748,5152.401568,4380.381488,3445.414992,2570.60024,1755.937664,1112.312128,639.72368,351.532496,247.738512,175.436144,134.625392,76.43648,13.100544,0.0,0.0,0.0,0.0,0.0,-676411061.6,-237681916.6,-234294110.4,1066635139.0,1080563073.8,1085822868.4,1091426762.6,1092583590.2,1094545459.6,1098998479.4,1107919268.6,1104510483.0,1103229345.0,1099742325.0,1093911670.4,1086813259.8,656279034.4,1089295720.2,1093461957.2,-1052609531.2,-629638384.6,230286634.0,21.5,10010,f700,0000000000000000
2023-04-03,07:51:50,3664.706785,0.0,0.0,96.063616,671.632944,1362.899952,1625.800752,1825.449456,1961.845952,2108.537552,2265.524016,3122.493264,4679.445408,5627.896384,5967.846288,5949.192384,5571.935248,4759.61504,3512.231936,2466.571872,1622.634832,1064.365408,791.763472,588.207232,453.696672,315.948368,174.962288,48.748224,0.0,0.0,0.0,0.0,0.0,0.0,-1085204170.6,-1080342672.4,-238499761.8,1062529517.6,1081746305.2,1084865281.4,1091163645.6,1092647198.6,1094628925.0,1097886591.0,1108343000.8,1106885072.6,1101254130.4,1097932688.0,1097657737.6,1094030165.0,1090084434.6,1099403696.8,1094809562.8,-1037763270.8,665896969.2,219189142.6,21.5,10010,f700,0000000000000000
2023-04-03,07:51:51,3537.796682,0.0,0.0,76.265584,676.385648,1265.387232,1345.883984,1618.532912,2083.33384,2361.498096,2453.02568,3290.350784,4873.47304,5694.356256,5753.000496,5517.13232,4986.751952,4182.827104,3105.356688,2223.330592,1536.748656,1042.950656,741.936624,536.746176,427.379328,312.09768,190.901216,105.370624,63.070736,43.256048,48.19888,49.19808,46.253696,0.0,-1086339917.0,-1084181974.8,-669979084.0,1065024114.0,1080362650.8,1086766596.0,1090875839.2,1092922169.2,1094868414.4,1096308933.4,1108216354.2,1103922587.6,1100782461.8,1098738158.4,1093709856.0,1092625495.0,1094780657.6,1094902175.8,1079455899.0,224355747.2,660816564.6,224132962.8,21.5,10010,f700,0000000000000000
2023-04-03,07:51:52,3500.517773,0.0,0.0,19.488512,264.141248,651.762064,1122.16408,1523.344896,1855.304496,2095.893952,2245.113328,3227.936432,5044.363472,5962.26856,5981.652048,5735.690912,5224.385344,4431.477248,3356.966608,2422.555808,1628.244656,1055.327728,703.805024,462.897808,332.605984,225.975472,145.076016,104.535168,71.478944,46.072992,33.924368,33.8312,34.56448,0.0,-1089706293.6,-1080852341.0,196818140.0,185007739.6,1079171575.0,1085010263.4,1092325861.2,1091946908.8,1094887230.6,1098923710.0,1108858149.4,1104343227.2,1102858721.6,1097191761.2,1094814818.8,1091206073.4,1092964940.4,1086789290.6,227550427.4,1095724394.0,235784033.0,-201542598.2,21.5,10000,f700,0000000000000000
2023-04-03,07:51:53,3499.912907,0.0,0.0,156.883072,607.681904,1041.036336,1443.005984,1743.5896,1942.787232,2045.13272,2050.62608,2973.004448,4812.267776,5656.199504,5504.800784,5293.7208,5022.959968,4335.617088,3231.691408,2323.987888,1612.506416,1116.323552,835.4392,640.130528,530.397344,415.414832,295.182896,190.135712,100.273296,38.267056,20.231264,19.311824,18.103056,0.0,-1080146083.4,-1093862872.8,1040941721.8,1050958270.6,1080539329.8,1084640546.4,1090909831.6,1091685357.6,1093830508.6,1096424181.2,1109276505.2,1104709677.2,1100896765.6,1099062695.4,1096720063.4,1091381428.6,1098906904.0,1090498226.6,657950512.8,1099149414.2,223923435.0,-624599544.0,21.5,10010,f700,0000000000000000
2023-04-03,07:51:54,3369.333528,0.0,0.0,20.7252,756.779888,1158.483792,864.300544,1015.31136,1611.516144,2000.983792,2183.714208,3049.694528,4598.924896,5525.095408,5828.206544,5665.042288,5035.603424,4238.496976,3273.723584,2387.17592,1578.854144,956.669952,520.623408,291.409728,255.639552,230.34136,230.052512,209.320896,162.07616,119.25784,80.86592,60.44648,50.336736,0.0,-1084855249.0,-1087946300.8,-668658983.6,1068297709.8,1074259186.0,1085839951.4,1090921446.2,1092318097.0,1094260904.0,1098382876.2,1107683715.8,1103850739.4,1102719455.0,1098369677.0,1093743582.2,-202280232.2,1094528959.0,657291814.8,1093826808.6,668422732.6,1086273457.4,-1065547093.6,21.5,10010,f700,0000000000000000
2023-04-03,07:51:55,3650.807423,0.0,0.0,0.0,865.08752,1528.716496,1571.701424,1784.990432,2168.58352,2399.212016,2476.875984,3184.068992,4520.79072,5375.127728,5747.079792,5595.682032,4920.934368,4163.37192,3322.994192,2557.392624,1866.567024,1313.136592,897.101152,615.806848,469.253632,353.98168,269.990944,186.732176,104.205392,67.763024,48.003168,37.767376,32.15688,0.0,-1090555594.8,-1084606385.6,-666994959.0,1068349443.8,1081483804.8,1086283196.0,1091001695.6,1091989519.2,1094671409.8,1097578672.0,1106689495.0,1104777515.8,1101758378.2,1100507099.8,1098150373.2,1088430480.2,1092973746.2,1098864492.2,1091193623.8,664359273.4,654989722.6,652018727.2,21.6,10010,f700,0000000000000000
2023-04-03,07:51:56,3780.084847,0.0,4.86208,351.88768,867.297712,1290.878704,1593.895728,1828.0552,1993.356928,2133.627728,2248.867632,3152.93984,4845.844048,5758.521968,5890.97344,5757.679984,5358.640816,4615.678512,3528.79248,2668.300976,2034.204224,1528.290304,1150.558992,809.233984,504.315168,269.044816,103.42288,34.15272,28.223248,35.76096,44.152256,49.896544,49.507472,0.0,-1087779946.6,-1102865831.2,1049672025.0,1060533572.4,1082091675.2,1085434961.8,1091280710.0,1092536103.2,1094178772.4,1098092133.8,1108692819.6,1105673117.6,1102245378.0,1100590285.0,1099548772.0,1096637938.8,1094777812.4,1094107908.8,-638220968.8,-195199427.8,238451159.2,218318670.4,21.5,10010,f700,0000000000000000
2023-04-03,07:51:57,3941.550078,93.701568,116.135088,497.152256,1334.244192,1781.826928,1712.221088,1847.433232,2187.462992,2385.397168,2441.235456,3423.868352,5333.295696,6252.582032,6181.726752,5846.861136,5247.984272,4436.530864,3412.50064,2521.722848,1764.19704,1220.999168,892.12912,651.241184,498.335456,351.001664,209.239776,116.207504,86.949872,74.8364,73.958256,71.823248,70.593936,0.0,-233325897.8,-665072050.6,197762380.8,632670595.6,1081385934.2,1086886608.6,1092247894.2,1093129274.4,1094938513.2,1099109324.6,1109213986.2,1104958899.8,1103580621.4,1098117472.4,1096891030.8,1094530046.4,1098929777.8,1091629243.0,-203315166.4,1094856265.2,669723066.6,-193170382.6,21.5,10010,f700,0000000000000000
2023-04-03,07:51:58,4025.364421,100.93256,177.072464,507.306912,1196.168224,1775.639824,1976.15264,2117.155072,2198.6472,2225.953104,2199.07288,3258.226128,5403.412688,6476.779296,6478.32656,6200.778416,5644.135248,4709.02304,3395.442096,2413.062592,1761.884736,1283.225152,977.083856,739.176,569.5016,384.762896,184.959808,49.955952,1.993792,0.0,0.0,0.0,0.0,0.0,-239130752.6,-236945727.8,198149611.2,1066935970.4,1082520775.6,1085601693.8,1090897237.2,1093388111.6,1095155491.0,1097965871.4,1110059360.0,1105585442.0,1101362160.6,1101307041.8,1096333020.6,1093687629.8,1103352462.0,206384642.8,651724142.0,-1049366486.6,-206789800.0,654125196.2,21.5,10010,f700,0000000000000000
2023-04-03,07:51:59,3949.247122,0.0,0.0,354.38504,1514.164384,2029.100032,1899.19216,1980.81016,2273.954096,2444.612592,2492.7856,3418.280512,5221.097264,6166.367488,6254.091504,6011.441408,5438.41768,4591.696672,3471.27832,2526.977776,1758.794896,1161.3852,734.748688,457.240768,328.861424,234.22264,173.324416,129.951872,75.486144,32.535904,10.288768,2.460544,0.0,0.0,-678908814.0,-1089215690.6,1056174942.0,1071452998.6,1083435265.0,1087799992.0,1092003765.6,1093776677.4,1095161371.8,1098408722.2,1109528547.4,1104594185.2,1103452119.0,1099447787.0,1095171152.0,1087173074.2,663480037.2,655042373.4,661342911.4,1091565068.8,-1047525082.2,657329198.0,21.5,10010,f700,0000000000000000
2023-04-03,07:52:00,3933.913002,0.0,0.0,454.29368,1628.193216,2051.881392,1725.357984,1799.076368,2273.036624,2557.923088,2653.735648,3505.03272,5111.814064,6035.665232,6276.586432,6060.794624,5388.290144,4504.867824,3410.527392,2475.83408,1700.787776,1135.946864,781.31128,522.140304,358.433936,232.026912,144.661568,79.315248,37.095632,20.330464,10.178912,7.468624,5.469008,0.0,-1092542449.6,-1091294136.6,1055395084.2,1073510626.0,1082341624.4,1087517603.0,1091952033.6,1092757253.6,1095309480.0,1098587393.2,1108219070.2,1105898562.0,1102691324.2,1098529115.8,1095947490.0,1092769319.6,661417559.0,215980934.0,1090260869.8,232753814.6,-622070425.4,662360310.0,21.5,10000,f700,0000000000000000
2023-04-03,07:52:01,3997.216245,0.0,0.0,217.529648,1356.741328,1890.988208,1801.874144,1964.133888,2377.767376,2617.652192,2683.788176,3552.185152,5222.843552,6103.159664,6193.133392,5963.923152,5415.528912,4595.547856,3503.980368,2605.266304,1899.405952,1355.028288,972.133344,675.698384,465.723296,290.524624,150.102336,55.542528,20.449376,4.80848,0.0,0.0,0.0,0.0,-1100004659.4,-1088393935.2,1052237303.6,1070873336.0,1082578890.2,1087777856.4,1091652857.6,1094001783.6,1094913334.0,1097774464.6,1108969702.8,1106068197.8,1102551261.8,1100876749.2,1099052007.0,1092164435.0,1097910542.6,1090796291.2,652253442.2,-191696924.4,216966265.6,-631249871.0,21.5,10010,f700,0000000000000000
2023-04-03,07:52:02,4067.133537,0.0,0.0,0.0,1347.567488,2226.522608,2243.949072,2313.651904,2435.631056,2509.109184,2534.086224,3474.050144,5329.000784,6358.268464,6561.852736,6242.924992,5401.484768,4524.083104,3610.719328,2765.108304,1987.24976,1339.370208,821.46936,435.486176,181.42064,45.383648,28.344384,32.38176,61.259664,83.03224,90.949952,89.77864,79.518272,0.0,-1096841390.4,-1085102266.8,-1093688056.0,1073134744.8,1084829568.4,1087550428.0,1091539068.2,1093979081.4,1095941579.2,1099468065.4,1108816372.8,1105520513.6,1104038025.6,1100614110.4,1096275075.6,1097090102.6,-207794434.4,641334045.8,653902286.4,231811108.0,668466982.2,228630954.0,21.5,10010,f700,0000000000000000
2023-04-03,07:52:03,4245.306521,0.0,0.0,156.319936,2003.712944,2736.0356,2298.223824,2216.712816,2491.502736,2642.6164,2670.053952,3599.33056,5430.446288,6447.394048,6650.173728,6398.783392,5693.223344,4769.017776,3626.166704,2648.300496,1835.418944,1228.171952,826.559552,532.818784,346.949712,221.533664,156.570608,108.460096,77.202096,52.348528,33.899424,26.956432,23.01024,0.0,-1098518929.8,-1087943253.4,-241768655.2,1076817402.6,1084513948.2,1087700062.4,1092199265.0,1093414205.6,1095667526.8,1099135992.8,1108929317.6,1106261472.0,1103722854.2,1099090347.2,1097714388.8,1095012641.0,659422795.4,1091901888.6,657145127.0,662578187.0,229202866.8,650831934.0,21.4,10010,f700,0000000000000000
2023-04-03,07:52:04,4099.161543,0.0,0.0,471.3584,2183.873024,2688.179296,1984.277296,1801.032768,2138.446016,2353.532912,2446.293536,3382.213664,5161.293552,6039.2584,6016.10888,5810.719136,5423.08936,4654.421968,3504.715632,2591.919184,1916.032592,1426.963984,1124.713584,860.906128,635.54152,435.281792,260.12696,148.408512,80.629264,33.507584,11.363808,2.375936,0.0,0.0,-1093560957.2,-1087723512.6,1053770110.6,1076998298.0,1082366606.4,1086672902.6,1091892233.2,1093666920.8,1093601873.2,1097983101.4,1109505162.0,1106253442.0,1102551140.8,1101074597.2,1098190734.6,1098878574.0,1099544050.2,1090703482.6,1093670203.2,655820396.8,-204643811.6,-202944512.0,21.5,10010,f700,0000000000000000
2023-04-03,07:52:05,4198.539124,121.220752,337.847728,823.222352,1548.335072,1962.104352,1980.36048,1970.53496,1932.627984,2135.645344,2579.586816,3558.912896,5073.623248,6012.758992,6376.32032,6337.085648,5895.055072,5183.770992,4203.23296,3209.158736,2201.548608,1449.208528,952.138592,596.949296,383.640544,218.962832,102.916112,29.856768,0.0,0.0,0.0,0.0,0.0,0.0,-249766079.8,-235833862.0,1062285490.8,1066962809.2,1081993179.0,1085443860.8,1090591873.2,1095995342.2,1095287037.2,1098982024.8,1109122099.0,1106911082.6,1105047852.0,1101254134.8,1097821748.6,1096485969.4,1091829224.8,654692673.4,654089312.8,-624506036.0,-197427214.0,-620641220.8,21.5,10010,f700,0000000000000000
2023-04-03,07:52:06,4149.031505,0.0,0.0,0.0,1156.889712,1789.89344,1779.891216,2020.338592,2511.2356,2735.158784,2692.108064,3526.293744,5237.716016,6298.0836,6707.396384,6595.996288,5963.883008,5025.77432,3781.669728,2738.518704,1896.321296,1286.354448,908.618128,625.329952,436.490016,289.71792,185.013664,107.219728,56.336096,21.866912,7.924032,2.464688,2.398112,0.0,-1079537509.6,-1085335940.6,-1100765379.8,1070238513.2,1082609437.2,1088417297.6,1091678591.6,1093618445.6,1095878643.0,1098798371.6,1109220144.4,1106680407.8,1104262272.2,1099870861.0,1098045432.0,1097274739.4,1092310125.0,1092994708.2,1090625949.2,231168092.8,212224821.8,-203538147.6,21.5,10010,f700,0000000000000000
2023-04-03,07:52:07,4301.565570,0.0,0.0,227.088272,2028.461408,2685.924896,2108.147296,2034.337776,2464.496432,2688.563616,2706.539504,3698.866304,5665.544048,6675.709856,6729.364752,6395.696384,5674.705664,4780.51904,3713.136768,2797.156976,2032.579392,1403.99736,911.411008,558.204432,344.3776,193.065984,104.269568,54.601056,37.395456,35.298096,37.986288,37.603888,31.500064,0.0,-1080940200.6,-1084229053.0,-240011690.4,1077218080.6,1084167741.4,1089765897.0,1092905636.6,1094169978.4,1096548258.0,1099417330.0,1109846413.4,1106568756.4,1103651123.8,1101819402.0,1097533094.8,1092258488.4,1094488498.6,1090604315.4,220992489.0,237368265.0,213455541.2,242688038.6,21.5,10010,f700,0000000000000000
2023-04-03,07:52:08,4366.948200,0.0,0.0,461.611552,1554.68952,2168.716992,2214.912032,2306.303328,2442.891168,2582.644096,2725.562592,3646.87368,5346.577248,6369.267376,6714.943744,6644.801568,6158.840912,5268.55312,3973.938128,2818.736224,1802.947488,1152.18384,866.445344,679.721488,592.012256,479.57896,342.42152,226.11848,130.66984,77.632048,65.8544,55.722256,47.2356,0.0,-1087597542.2,-1095293553.4,624294613.0,1071848492.2,1084251532.8,1087360665.8,1092226622.2,1094059306.2,1096444457.8,1099156529.2,1109361804.0,1106991758.2,1105190498.2,1096727593.2,1097755876.6,1097751483.4,1096544727.4,1098076685.4,1095570932.4,659244424.4,662804949.8,-189588003.2,21.5,10010,f700,0000000000000000
2023-04-03,07:52:09,4424.785600,12.035248,164.720224,489.60784,1656.531536,2293.101904,2078.0836,2179.586016,2597.609376,2815.68304,2833.807184,3800.785984,5716.619824,6820.994832,7113.911232,6956.936432,6350.070896,5292.354688,3783.787104,2543.992096,1572.969552,985.606256,781.902176,606.843232,460.429376,327.379552,207.69368,125.81912,84.089168,63.764848,45.997584,33.856,27.340112,0.0,-247301587.2,-236299680.2,196390397.8,1073171612.8,1083461513.8,1088221747.0,1092461132.2,1094307750.0,1096056562.2,1099346737.2,1109605099.4,1107687687.4,1104146939.8,1093530592.4,1098122469.8,1098500382.4,1091067587.8,1090901230.0,1089247602.8,237026153.8,1084936303.2,-634926216.6,21.5,10010,f700,0000000000000000
2023-04-03,07:52:10,4423.518577,0.0,88.939472,492.459344,1425.646096,2095.633472,2179.471168,2305.186816,2472.78,2601.300544,2690.74824,3677.276272,5560.884576,6550.358688,6645.698528,6447.11152,5954.597952,5111.858,3918.892096,2906.094144,2073.46472,1457.265888,1057.497776,807.233248,706.472256,585.012688,442.854448,297.637952,149.363216,53.352432,14.416512,6.789168,3.646144,0.0,-1091504377.0,-660886726.2,197158755.2,1070550957.4,1084051261.2,1086924278.6,1092800675.2,1093666366.2,1095985155.4,1099234508.4,1110187485.8,1106282180.2,1104299452.6,1102250356.6,1098124715.2,1097599559.4,1097651583.8,1106054642.0,1089460703.4,229610778.8,1096685560.2,-192404247.8,21.5,10010,f700,0000000000000000
2023-04-03,07:52:11,4560.842353,0.0,0.0,116.141936,1483.290016,2176.270416,2031.63144,2164.809376,2575.803808,2706.5168,2556.948384,3475.22808,5461.35616,6611.0836,6924.410544,6774.949024,6162.698928,5285.266496,4142.652096,3172.553168,2374.96944,1821.431856,1511.940288,1211.407312,919.832992,639.737968,371.12216,185.3552,82.437024,21.073072,7.112192,5.447872,6.357888,0.0,-1090274369.6,-1083608827.0,178502874.0,1073201610.8,1084209290.0,1088677015.6,1092592930.6,1092917980.8,1096590650.0,1100140247.2,1109805039.6,1107255608.0,1105777223.6,1101651356.4,1101381200.6,1105715782.0,1101193681.8,1100209492.8,1091070809.6,1091308876.8,1086468772.0,-619968978.4,21.5,10010,f700,0000000000000000
2023-04-03,07:52:12,4811.469170,0.0,16.541536,475.96208,1801.997504,2532.774016,2668.291408,2810.618416,2959.75464,3060.534576,3112.957904,3917.504592,5474.17432,6397.67968,6688.021296,6696.854976,6424.180864,5688.87784,4490.945808,3384.262592,2368.828368,1628.748752,1164.023792,857.929904,710.467072,569.748736,435.77488,306.482544,181.871744,88.207024,43.862832,25.627024,16.843296,0.0,-1096934017.4,-674150631.2,1034561773.0,1073911196.2,1086001034.8,1088942443.6,1092668290.8,1095170863.4,1096950093.0,1098755864.8,1110196998.6,1108284530.0,1105543532.6,1103075655.4,1101007793.4,1097309591.6,1100718148.0,1098921232.0,1097599649.6,1101057475.2,-193907310.8,-201781343.2,21.5,10010,f700,0000000000000000
2023-04-03,07:52:13,5232.609857,403.051536,466.569408,1223.046624,2766.004096,3233.883696,2626.685008,2550.050688,3003.980464,3220.918016,3200.862992,4199.986528,6218.28848,7277.007136,7376.142192,7218.077728,6802.812992,5987.071184,4770.852832,3629.6336,2563.41392,1723.674464,1110.415104,717.980112,546.369552,400.740224,281.09208,160.570176,42.57688,0.0,0.0,0.0,0.0,0.0,620536725.0,-236739255.0,1062711092.4,1078564331.0,1086192377.2,1090884983.4,1094055909.2,1095362635.6,1098301793.0,1098811982.8,1111899307.0,1108450043.6,1107051040.6,1103936974.4,1100914133.4,1094245757.4,1100959484.6,1094548759.8,1088472850.2,1086054526.2,-1039275879.0,-207255114.0,21.5,10010,f700,0000000000000000
2023-04-03,07:52:14,4879.385553,0.0,0.0,40.835216,1720.874192,2585.646736,2402.361472,2452.116208,2734.910944,2895.819088,2934.840432,3757.798976,5364.694336,6518.797168,7220.10752,7367.722752,6961.643456,6257.856544,5256.362016,4112.955472,2827.636576,1826.336336,1109.05432,640.909696,421.902432,259.674,154.224448,83.60056,52.856112,41.92728,36.04304,30.66152,25.121328,0.0,-1096966318.8,-1085537527.8,-1095588531.6,1075638603.0,1085749214.4,1089435505.0,1092599855.6,1094620489.0,1097242401.4,1100335945.4,1110329295.8,1108310231.6,1108849488.0,1104140949.8,1099722982.8,1099314496.2,1096064835.0,1089129748.6,657394334.6,1088632703.0,-195913511.4,666024123.4,21.5,10010,f700,0000000000000000
2023-04-03,07:52:15,5188.385075,0.0,0.0,598.379408,2349.801856,3002.227392,2555.656448,2511.4832,2869.70816,3065.362448,3098.446384,4000.063728,5770.214448,6925.647072,7466.361712,7439.414848,6844.80664,6104.069136,5217.20312,4172.82344,2970.929888,2017.71136,1313.167456,869.424176,686.481552,512.558576,347.655216,204.387328,82.75488,14.099504,1.178272,2.143552,4.377456,0.0,-1098038773.2,-672151529.2,186343209.0,1077891479.6,1086226998.6,1091020078.8,1092830027.0,1096388136.4,1097997642.2,1100554767.2,1111029051.0,1108479037.2,1108353693.0,1105344295.2,1101855002.4,1098782426.6,1101659307.6,1102197284.0,1092442561.2,-639235371.4,1097449851.0,-1053652626.0,21.5,10010,f700,0000000000000000
2023-04-03,07:52:16,5500.567426,54.585648,224.260672,1121.272016,3064.251904,3648.287504,2873.37896,2654.038032,2990.264592,3196.822608,3273.711664,4235.28184,6081.533296,7250.267584,7741.48448,7734.124512,7228.187792,6344.258496,5082.336816,3862.308544,2684.17344,1858.732672,1385.985744,1048.980272,847.716272,636.221344,414.49552,247.882208,136.381392,54.972848,18.883536,13.996608,13.368896,0.0,-666429113.4,-669743120.2,627897702.6,1080565204.2,1087197703.4,1091090732.6,1094226699.4,1096376947.0,1098218438.0,1101158120.8,1111398619.2,1108796646.0,1108249313.6,1103325756.8,1101338009.4,1103548737.2,1104142934.2,1097443703.8,1093797098.0,1104644922.2,-620188871.8,-644126771.0,21.5,10010,f700,0000000000000000
2023-04-03,07:52:17,5166.636040,84.120064,157.419504,781.692656,2116.985648,2641.019728,2353.795024,2452.156768,2936.104592,3149.615376,3092.688768,4055.11792,6036.90264,7265.731536,7741.604592,7731.946192,7236.757232,6249.142096,4769.100592,3507.833152,2465.3396,1713.892528,1253.491872,887.912384,617.15416,428.287936,321.313776,236.542976,173.97552,115.998624,62.612272,29.920912,18.133568,0.0,-679559627.8,-674695644.4,1054907311.8,1075467838.8,1085127577.8,1089813194.6,1093459640.2,1095267473.0,1097142592.0,1100381164.0,1110997244.6,1109260299.6,1107105731.2,1101463214.6,1103249260.0,1100860956.2,1096119152.0,1096922842.6,1098467673.2,1102305697.2,-203763032.0,231031795.4,21.4,10010,f700,0000000000000000
2023-04-03,07:52:18,4643.113544,0.0,5.762224,410.150288,1801.738208,2320.21568,1908.244304,1860.293456,2176.363232,2388.463088,2496.593072,3533.971536,5500.597856,6749.979104,7282.114352,7262.570416,6691.347072,5777.213184,4520.168656,3411.878608,2452.34248,1743.611088,1285.684368,913.650928,627.510736,402.16944,237.627104,144.677456,123.320528,103.955264,86.58168,71.021296,57.274144,0.0,616354904.6,-1085491905.6,1058698039.2,1074454754.4,1083184105.0,1087466890.4,1092565696.0,1093981927.6,1097516813.0,1100744198.4,1110461674.8,1107776943.4,1107000462.0,1101168484.4,1102367133.4,1100245503.2,1100416101.2,1084654552.2,1090799445.2,1104129536.6,222873685.0,668531480.6,21.5,10010,f700,0000000000000000
2023-04-03,07:52:19,5103.591096,0.0,37.87272,260.28704,1400.260368,2272.2852,2241.761504,2342.004912,2573.01528,2735.561616,2829.643904,3701.25776,5350.403024,6538.989552,7267.01768,7438.846384,7054.475584,6503.79648,5786.808592,4785.682912,3500.4188,2447.73808,1627.640624,1080.955072,807.681392,543.126944,287.291616,119.711232,40.385792,22.218832,29.051136,31.267504,28.86792,0.0,-1088865787.6,-1087089175.2,-661548070.2,1071661676.6,1085369074.6,1088896539.2,1092758258.0,1095041298.8,1096754113.4,1100607758.8,1111059995.2,1109145322.4,1110863393.8,1107624302.8,1098847388.0,1106446803.0,1105093428.8,1085694818.0,1097513032.8,231382591.6,1082874730.0,-619437008.6,21.6,10010,f700,0000000000000000
2023-04-03,07:52:20,4924.937432,42.916528,97.851008,415.67776,1653.271808,2225.381584,2117.15288,2181.301936,2417.828704,2455.67696,2294.846512,3533.938288,6172.952336,7578.548736,7750.72832,7639.329792,7244.353808,6333.434176,4906.571584,3681.417632,2657.972368,1867.1824,1309.047344,875.77592,567.368208,342.822896,202.139968,105.126912,52.001376,33.794032,24.182608,18.404528,16.459776,0.0,-670276786.8,-660801097.4,1053019207.0,1071536818.8,1084320721.4,1088138098.6,1092883739.2,1094321637.8,1097470639.8,1100516553.8,1113243475.6,1109370252.2,1106655582.4,1104497763.8,1101983572.8,1101681741.2,1095391687.8,1093376928.4,1095492016.8,-187077288.8,1085201881.2,-630462086.4,21.5,10010,f700,0000000000000000
2023-04-03,07:52:21,4767.314727,0.0,0.0,38.990448,1365.957872,1992.866768,1696.002128,1736.1196,2113.219328,2366.16616,2494.95976,3605.771728,5698.601664,6969.77968,7419.306256,7494.336336,7194.870016,6449.398144,5257.921392,4068.634032,2881.535744,1960.08584,1304.284416,834.449008,550.579712,331.51984,177.26936,84.413008,52.950784,40.323232,46.530368,50.193008,51.31112,0.0,-1092723293.2,-1092436599.0,-1099110890.4,1073522801.2,1082019586.6,1087869129.8,1092473130.2,1094983534.0,1097563239.0,1100683616.6,1111813869.4,1109044457.6,1108095048.2,1104734036.6,1101886548.8,1099515536.0,1100903477.0,1094591295.2,-221332610.4,667080366.4,232561001.4,-206324134.4,21.5,10010,f700,0000000000000000
2023-04-03,07:52:22,5200.471099,0.0,0.0,520.07912,1807.061376,2411.428288,2333.179888,2509.455568,2940.255712,3246.511424,3428.2228,4310.021488,5891.907424,7002.793456,7642.68056,7660.937696,7057.565424,6176.05224,5016.39776,3926.81704,2907.310256,2112.396896,1542.077376,1079.492928,724.643792,453.972368,267.47864,137.575984,65.674112,13.144848,10.27472,12.1284,10.95328,0.0,-1095083639.6,-1096753562.6,1052329951.2,1073288457.4,1085068532.2,1089480769.4,1094300553.8,1095218559.2,1097951880.0,1100825517.2,1109691874.0,1109168022.0,1107653094.4,1104246116.8,1102886864.2,1104118988.6,1098569648.8,1096553676.4,1095701384.2,665522321.4,-187486382.4,223473044.2,21.5,10010,f700,0000000000000000
2023-04-03,07:52:23,5136.825032,0.0,0.0,304.047376,1539.006832,2083.30752,1936.94944,2089.012576,2539.49688,2705.700784,2587.623968,3804.304144,6355.741312,8000.042976,8737.209568,8620.792768,7650.792864,6455.941408,5036.238176,3763.357328,2637.298576,1791.600608,1226.263408,816.736832,563.020896,372.172032,244.19016,148.846,86.139552,44.486064,26.335424,22.54504,21.237888,0.0,-1086121076.0,-1091919815.0,194504528.0,1072383770.0,1083809505.4,1090028012.0,1092934515.2,1095675022.6,1099441493.4,1102509100.2,1112021440.2,1109791987.4,1107392454.2,1103765944.0,1102556778.8,1098015607.0,1098954674.6,1095725570.8,1088523788.0,1092518593.2,656436955.6,-634733177.6,21.5,10010,f700,0000000000000000
2023-04-03,07:52:24,5183.277614,0.0,81.646608,638.585856,2004.687424,2563.642384,2296.879152,2380.324272,2813.977776,3005.836624,2955.901264,4007.468016,6160.5372,7449.417184,7874.108208,7896.807424,7517.514064,6626.745408,5224.501568,3875.954048,2581.102976,1635.391872,1038.82072,655.009664,483.958736,356.21896,271.790432,198.546096,136.486,88.050432,59.692208,52.839248,47.239248,0.0,-683341969.4,-1088949040.6,629113755.2,1074839811.0,1085001521.4,1090368631.6,1093562501.8,1095997387.0,1098175399.6,1101165282.4,1112503797.2,1109606156.0,1108119621.0,1102637506.4,1100760135.0,1094991148.6,1097304131.0,1093530458.8,1091832595.4,1096559452.4,230279330.8,222607149.2,21.5,10010,f700,0000000000000000
2023-04-03,07:52:25,5264.351319,59.127616,57.000832,444.636848,1997.632208,2602.588432,2231.969792,2364.256832,2999.44936,3350.17392,3416.430864,4388.292,6265.756736,7475.73672,8018.23056,8022.669536,7489.05224,6539.37784,5173.645904,3905.453472,2734.800592,1829.009792,1188.080832,736.848352,475.312384,269.917184,122.839952,48.66952,16.997408,5.663376,0.0,0.0,0.0,0.0,-248966836.0,-1093604130.8,196235654.0,1075909911.2,1085188898.6,1091160129.0,1094396765.2,1096226863.8,1098017179.0,1101356721.4,1111244402.8,1109696258.0,1107100641.0,1105143827.4,1101346986.4,1096069628.6,1099449789.6,1087264148.2,-208762079.4,-191947312.4,-1045649090.4,649960994.4,21.6,10010,f700,0000000000000000
2023-04-03,07:52:26,4583.975867,0.0,0.0,35.110448,968.967008,1672.758224,1938.726976,2172.263008,2373.366256,2552.98448,2711.117584,3700.715232,5521.777536,6678.675104,7171.407712,7212.117184,6800.80352,6007.543744,4832.33896,3690.777056,2582.859136,1743.287472,1172.062448,760.813392,509.540384,307.45176,154.547504,55.60376,15.997984,0.0,0.0,0.0,0.0,0.0,-1087511885.8,-1081928543.4,181851957.8,1065528268.0,1083892236.8,1087450540.8,1092922413.0,1094131490.4,1097606269.0,1100126854.4,1110449751.6,1108415409.8,1107518977.4,1103207794.0,1100421766.8,1099692392.8,1096185965.4,1089794249.8,1092678915.6,-625585652.4,231769070.8,215341210.6,21.5,10010,f700,0000000000000000
2023-04-03,07:52:27,4994.232073,0.0,0.0,83.895344,1048.087824,1698.766608,1812.46296,2127.397488,2643.57032,2978.41856,3131.94224,4110.209712,5913.220992,7112.650976,7708.499904,7820.842384,7449.678816,6582.799712,5220.205856,3953.398832,2782.378656,1934.485712,1409.719984,981.569392,650.034128,389.493104,199.94624,77.589136,24.387792,22.129056,20.715472,19.215968,17.630528,0.0,-1085077579.0,-1095487438.8,-666762608.8,1069174430.6,1083234938.0,1089466038.2,1092852109.2,1096178722.4,1097279732.6,1100592530.4,1110958172.8,1109297772.2,1107338936.6,1104537824.4,1101049535.0,1104913157.4,1095902372.4,224612188.8,1089171058.6,1092297802.0,237117148.4,-630973551.0,21.5,10010,f700,0000000000000000
2023-04-03,07:52:28,4642.675587,0.0,0.0,118.314496,998.160304,1661.809008,1621.912288,1835.614528,2302.915632,2650.569872,2878.577392,4003.052832,6023.996192,7130.938672,7323.880272,7172.674128,6677.319728,5872.638576,4758.629584,3668.097952,2601.043216,1752.17944,1121.506832,697.142816,479.087456,323.04048,229.001952,156.81168,106.469696,65.70816,34.527056,17.189152,13.793712,0.0,-1086697277.2,-657337282.2,-1093226363.4,1069659141.2,1082200822.0,1088210191.4,1093672878.0,1095376955.4,1097593290.6,1100715873.0,1111191002.6,1108642170.0,1106374177.8,1105328442.6,1099351370.4,1097302354.6,1099175324.4,1090646005.4,650394137.4,1104049680.0,-630992419.8,-209874720.2,21.5,9978,f700,0000000000000000
2023-04-03,07:52:29,4805.156677,0.0,0.0,165.759584,1350.731584,2000.699488,1970.445264,2205.391968,2705.539744,2959.337008,2966.783744,3893.572848,5739.704304,6955.502448,7540.966496,7584.820704,7087.064656,6139.905568,4743.342768,3463.54312,2300.506736,1512.533296,1099.622944,808.554448,639.327776,464.559056,284.248256,155.014432,76.857584,31.285744,18.407008,18.478256,19.615072,0.0,-1088730277.6,-668376037.6,-672018731.2,1071929675.2,1083691348.2,1089723366.4,1092967842.6,1095076632.2,1097595836.6,1100701997.2,1110754368.0,1108555954.6,1107189028.2,1100958672.6,1099922056.8,1099883384.6,1101075604.0,1092081392.6,1095681619.0,-199724245.8,668728916.4,-201281728.6,21.5,10010,f700,0000000000000000
2023-04-03,07:52:30,4749.623084,0.0,0.0,197.40064,1455.401328,2082.475664,1985.54472,2140.440528,2547.16264,2816.259088,2947.729632,3981.411568,5917.30528,7028.703904,7315.607904,7162.199216,6568.478032,5726.121392,4635.129104,3578.906928,2557.454496,1759.065312,1183.739264,776.736608,538.057264,367.534944,265.169696,181.814064,117.46808,75.744784,49.638288,35.268976,31.015728,0.0,-1092177564.8,-1096017333.2,-240458092.2,1072603510.2,1083635237.4,1089589019.6,1093173406.4,1095779812.0,1097607480.0,1100475413.0,1110835195.6,1107718045.6,1106629900.2,1102141107.2,1102578733.6,1093834588.8,1099548898.8,1095825488.0,1094415898.6,662061800.6,1097771148.6,-1061847593.2,21.6,10010,f700,0000000000000000
2023-04-03,07:52:31,4354.405277,0.0,0.0,0.0,327.127824,889.493904,1108.120736,1461.482112,1949.577936,2166.324752,2111.7228,3298.411664,5726.391216,6968.874704,7025.86152,7007.73096,6914.4832,6149.699712,4713.380672,3496.87632,2500.186576,1781.33416,1340.31912,927.59256,543.154448,302.873792,206.750592,163.302544,172.52968,163.996768,137.703776,115.180384,96.426576,0.0,-1083434690.8,-1079938608.8,-1093703360.2,1057138693.4,1078827188.8,1086584934.2,1092561450.2,1093331395.8,1095629036.8,1099986078.8,1112500689.0,1108763075.8,1106941177.8,1098096007.6,1105484645.4,1100780191.4,1093584071.8,1091054533.8,1093596031.0,1104443627.2,233958190.6,664322993.4,21.5,9989,f700,0000000000000000
2023-04-03,07:52:32,5118.890143,0.0,0.0,342.888864,1497.391776,2109.607104,2179.53488,2510.086912,3101.26328,3334.113232,3208.63648,4042.160992,5834.687104,7095.874608,7825.723344,7907.91768,7342.457232,6333.499616,4881.044832,3611.439104,2524.68208,1773.399664,1357.591872,1045.50184,837.129376,603.213824,343.755152,159.460752,54.532384,19.399504,14.63392,10.61488,5.8364,0.0,-1090853289.4,-668460471.0,615941752.8,1071704811.8,1084985676.6,1091066063.8,1092901691.0,1095491408.2,1098002000.8,1100352595.2,1110578630.8,1109167735.6,1107107365.0,1103236623.0,1101652457.0,1100173398.4,1105265271.4,1094936670.4,653884846.8,-204480041.0,-627624779.2,1103288351.4,21.5,10010,f700,0000000000000000
2023-04-03,07:52:33,4788.240471,0.0,0.0,74.142976,1292.292816,1952.791328,1854.106304,2043.364288,2520.56552,2834.874512,2986.291792,4035.746048,5983.2376,7088.9372,7352.84512,7290.934176,6903.2044,6032.99736,4680.312496,3513.32632,2532.038384,1808.486544,1342.670512,960.146848,660.91544,417.01784,228.45408,105.022992,50.737472,31.278608,20.748976,14.359584,12.110464,0.0,-1091356046.0,-1087688676.8,-678450643.6,1072018407.8,1083308805.8,1088805527.8,1093707383.6,1095717201.6,1097223637.2,1100344400.6,1111474248.8,1109334426.6,1106196806.2,1103789965.0,1101966931.0,1101708475.8,1099751378.0,1094514117.4,1085827580.6,666130633.2,225814099.8,-204933992.6,21.6,10010,f700,0000000000000000
2023-04-03,07:52:34,5359.643400,0.0,0.0,476.12088,2289.534272,3019.559664,2588.758688,2602.24536,3060.019536,3276.482912,3251.635248,4213.077584,6160.809376,7444.455168,8064.015232,8131.409184,7646.637984,6683.602544,5242.302928,3898.731248,2652.887984,1737.493648,1152.548224,741.82256,505.31656,325.299488,201.771312,122.771936,88.30136,67.266432,59.667168,49.74992,37.51472,0.0,-1087105599.8,-1083949146.6,626691276.4,1077465110.2,1086483187.8,1091318877.6,1094132058.8,1096390948.8,1098638463.8,1101622671.2,1111701902.8,1109454290.8,1107598418.8,1103881034.0,1101237811.4,1099260199.8,1096942951.0,1095098685.0,1085214389.2,657287095.2,-206649284.6,1101776498.2,21.5,10010,f700,0000000000000000
2023-04-03,07:52:35,5983.447680,0.0,0.0,601.888976,2634.142048,3523.81016,3270.893312,3236.643648,3421.061424,3589.316608,3741.409088,4833.560448,6865.770704,8153.01104,8695.280176,8692.16416,8143.6628,7101.895312,5566.862496,4190.133296,2971.708304,2062.430144,1462.29888,1014.60752,719.356192,491.173776,330.06032,204.360144,114.073264,57.9508,27.372896,18.264944,15.60288,0.0,-1091003746.4,-1095571769.2,181513835.2,1079191159.2,1088731923.6,1090911831.4,1095198571.0,1097416956.0,1099387669.4,1101567692.2,1112420366.8,1110469071.8,1108439336.4,1105588646.4,1104429447.0,1101555369.2,1099298446.0,1098458650.6,1094881238.8,1088075228.8,655411894.4,-636920830.8,21.5,10010,f700,0000000000000000
2023-04-03,07:52:36,6608.830898,113.739424,313.043568,1575.650256,4180.239456,5028.804976,4121.346576,3694.004448,3746.778368,3839.1732,3971.18896,5150.487888,7377.069632,8697.201664,9110.883008,8973.3664,8284.65264,7249.493072,5867.887696,4544.285408,3278.684816,2269.861088,1517.813824,1005.392976,732.598592,510.136384,338.006464,188.346656,61.156928,0.0,0.0,0.0,0.0,0.0,-246906703.4,-236186295.0,1064846444.8,1083991859.8,1091243798.6,1091991244.4,1095896001.2,1098677291.8,1100062435.8,1102450072.6,1113600062.2,1110642921.4,1109367242.4,1107540617.0,1104050391.6,1099663333.8,1101773130.6,1101576159.8,1092754584.6,-212950582.6,-625058463.0,-202660023.6,21.5,10010,f700,0000000000000000
2023-04-03,07:52:37,6652.955153,0.0,0.0,835.962976,4286.405376,5304.337312,3889.75904,3351.315136,3689.005568,3772.363616,3601.389264,4576.933008,6698.994528,8216.416704,9129.199616,9362.006048,8914.836624,7918.532624,6373.093456,4913.239552,3538.970608,2502.655328,1804.293328,1294.719808,973.934528,684.819488,427.374752,238.084528,116.9488,31.690832,0.0,0.0,0.0,0.0,-1084149030.8,-1085420131.4,-236071634.8,1085820000.4,1090769033.8,1092882644.6,1095300981.2,1097444753.6,1099926044.0,1102662652.2,1113518010.2,1111426314.8,1110133402.8,1108015610.0,1104962026.2,1103824889.6,1107265633.4,1096543997.4,1095817176.6,1104579056.8,-1046199638.6,652339637.0,21.5,10010,f700,0000000000000000
2023-04-03,07:52:38,7197.828819,0.0,362.073328,2330.198656,5534.163088,6263.807808,4519.133104,3777.292864,4038.287744,4049.427936,3810.714208,4994.06816,7599.489744,9168.2168,9700.249616,9631.850592,8963.01992,7793.489168,6123.258,4707.13984,3545.134528,2638.44448,1987.06968,1428.171808,961.75112,603.293808,352.799904,180.477584,86.326816,15.9108,0.0,0.0,0.0,0.0,-1098550146.8,-672781492.0,1070289600.8,1087712271.6,1091725778.2,1093122193.2,1096303274.4,1098776880.8,1100111719.4,1102926997.8,1114644732.6,1112033539.0,1109891443.6,1107654800.0,1106717139.8,1106828402.2,1101068995.4,1099829412.2,1090634014.4,1099691369.2,-618158900.4,-634670016.8,21.5,10010,f700,0000000000000000
2023-04-03,07:52:39,6959.796345,0.0,33.491984,1586.7776,4888.918352,5831.961328,4415.906448,3768.60136,3890.046288,3853.225152,3658.138032,4732.249504,7075.560448,8515.899024,9053.265232,9198.611328,8951.936816,8147.491408,6785.275392,5378.271392,3926.479584,2741.06944,1822.040544,1154.368288,738.052688,456.062416,308.39752,197.043568,122.000608,68.239792,35.761152,21.598832,15.259168,0.0,-1093051195.6,-667809405.8,626319252.4,1086530195.6,1091838494.6,1092953947.4,1095906278.0,1098204750.6,1099775076.4,1103292711.0,1114525191.2,1111946587.4,1110671721.6,1108120613.6,1106595946.8,1104199249.6,1095674420.2,1102484671.8,1093857393.2,1093002399.6,-203595378.0,1093668787.0,21.4,10010,f700,0000000000000000
2023-04-03,07:52:40,7624.382206,83.58504,218.7156,1864.97168,5115.300976,6273.115824,5338.416208,4864.97696,4852.798144,4671.416992,4320.833696,5103.493744,7019.397072,8645.161232,9980.786528,10414.845504,9947.339264,8781.922752,6918.59736,5189.545808,3594.76768,2488.297024,1870.133504,1419.031392,1134.990528,834.125456,516.436128,285.537728,141.43032,55.073936,28.05776,17.013456,13.745184,0.0,-1101296609.6,187866899.0,1059051547.2,1086698198.2,1093602014.4,1093454919.4,1096545210.8,1098137128.4,1100508426.8,1103169660.6,1113534956.8,1112910700.6,1111064918.8,1106724825.8,1105419512.0,1106296487.8,1106312566.2,1105146337.4,1095235282.6,1098760388.4,232903506.0,657427235.8,21.5,10010,f700,0000000000000000
2023-04-03,07:52:41,7596.936884,0.0,22.430512,1665.95688,5396.767488,6413.368848,4715.759856,4016.454544,4315.452336,4292.80152,3948.50176,5139.262208,7865.082912,9669.587312,10552.775392,10616.98184,9862.207232,8522.72832,6598.546192,4986.655072,3687.05552,2770.3648,2236.58264,1702.796368,1169.005824,719.44336,354.108896,135.081712,63.827088,31.760704,38.476112,41.166896,38.478688,0.0,-1096447544.4,-670240831.4,625918386.8,1088250766.2,1092397411.8,1094277095.2,1096912838.4,1098686338.4,1101969902.4,1103540692.0,1115651294.0,1112695229.4,1111254504.8,1106771310.6,1107443525.0,1108333060.8,1106486966.4,1101172578.0,1091353880.4,660405670.4,660954180.0,1097781164.6,21.6,10010,f700,0000000000000000
2023-04-03,07:52:42,8085.026679,0.0,114.92216,2136.2072,5997.283392,7134.438576,5547.672944,4747.951952,4735.275392,4612.584672,4379.879888,5472.645024,7890.880672,9446.923248,10140.77344,10395.285344,10210.459376,9347.344832,7805.942192,6138.970992,4346.431296,2962.7312,1987.87112,1301.215376,902.764224,598.612544,388.760384,239.019056,149.388528,91.809936,74.540496,61.841408,53.712688,0.0,-1091831652.8,-669044723.2,1065262048.4,1089023386.4,1094000460.4,1094209863.0,1097926412.8,1099282319.2,1101052597.0,1104702144.4,1115649207.2,1113377182.6,1112313477.8,1108753839.0,1107635981.6,1105210370.2,1103698699.2,1101922323.4,1099308407.6,654206148.4,1096991715.0,226834648.0,21.5,10010,f700,0000000000000000
2023-04-03,07:52:43,8440.261915,200.023488,821.105904,2984.257664,6635.801072,7557.695904,5749.942384,4949.227728,5155.55136,5044.704304,4616.686432,5684.116896,8246.994928,9907.668352,10666.137696,10843.062304,10438.44336,9346.109376,7566.060544,5869.2668,4255.728656,3002.067488,2108.283152,1427.674464,960.241168,585.479488,303.389456,107.619568,10.850704,0.0,0.0,0.0,0.0,0.0,-242262925.6,608927915.8,1072773602.6,1089971197.4,1094452579.2,1095776809.8,1098314006.4,1099928158.8,1101582075.2,1104232472.2,1116205302.4,1114184741.4,1111634822.8,1109509426.6,1107814569.0,1106004913.4,1104073440.8,1101913841.6,1095244430.2,-1047640256.6,653551154.8,-199338474.2,21.5,10000,f700,0000000000000000
2023-04-03,07:52:44,7865.794916,3.529024,40.892576,2045.089824,5983.216016,7114.275488,5438.268352,4615.582816,4646.219136,4418.121296,3931.289056,5219.694624,8283.33848,9922.47656,10137.109568,10041.556048,9635.817376,8662.100192,7120.404304,5664.494832,4294.371184,3124.082368,2153.627936,1412.547872,900.842224,520.64816,271.965584,115.620048,53.882592,33.098624,25.87176,22.684736,19.791696,0.0,-1096852470.2,-675475769.2,1065803242.6,1089175101.8,1093945937.8,1094753885.0,1097525337.4,1099576915.0,1100376524.4,1103686828.0,1116966934.4,1113467070.0,1112186411.0,1110801152.2,1106781342.4,1107484132.0,1104708008.0,1097533180.0,1095207384.0,237710123.8,235285485.8,-653045198.4,21.4,10010,f700,0000000000000000
2023-04-03,07:52:45,8111.812661,0.0,107.530304,1958.518208,5715.721776,6858.851664,5387.907808,4716.130768,4843.519632,4770.390816,4496.7436,5465.028912,7675.24688,9267.459376,10241.666992,10613.707024,10383.58144,9564.59776,8156.75752,6525.614544,4671.16944,3142.7812,1940.450096,1126.654144,701.393392,420.551568,284.128704,197.118992,159.522464,138.369168,133.659104,124.22928,110.079712,0.0,-1089942709.0,-672807793.6,1059285743.2,1088556623.6,1093869420.0,1095074847.4,1097399423.4,1099876209.0,1101045908.4,1104264473.4,1115715822.8,1113679289.6,1112967274.8,1110032560.2,1107762881.4,1103793057.0,1102682360.2,1100405662.6,1098080452.6,1094845422.2,1103223118.8,1097145894.0,21.5,10010,f700,0000000000000000
2023-04-03,07:52:46,8016.920955,139.158656,494.715152,2350.181712,5908.688864,6902.464352,5331.508304,4670.549456,4919.58896,4846.184576,4450.336432,5536.136128,8103.583392,9589.558,9994.060736,10099.008208,9904.403904,8974.804192,7310.211136,5692.62432,4122.044048,2900.665184,2028.488128,1359.150752,892.65336,559.068896,358.397392,235.46688,190.27736,156.384768,133.789088,116.582944,104.766352,0.0,-1102004390.0,195861146.6,1065479348.2,1088673014.8,1093794685.4,1095040787.2,1098715887.6,1099114484.6,1100554931.0,1103758846.8,1115954438.2,1113848726.6,1111648900.4,1109421581.2,1107466868.2,1106997733.2,1101991366.6,1101629161.0,1092432501.0,1104296571.8,1101028324.4,-202562452.2,21.6,10010,f700,0000000000000000
2023-04-03,07:52:47,8248.213878,223.6392,533.370912,2020.694592,5164.98008,6439.64384,5844.686128,5532.61064,5503.418352,5164.448144,4515.699664,5470.73936,8029.566608,9654.117584,10344.392384,10557.022464,10292.00976,9370.800384,7793.395024,6139.572368,4409.332224,3046.50488,2051.090704,1362.05728,979.40432,663.005024,412.859312,228.253728,116.415024,62.261264,30.08928,15.34152,11.29104,0.0,-242136497.2,193420789.4,1066705722.6,1085832382.2,1094948509.4,1095923491.6,1097990735.6,1099709771.8,1101237692.2,1104576659.0,1116321549.2,1113930966.8,1112146784.8,1110312457.6,1107135413.6,1105113395.6,1104569221.2,1104898189.2,1090710176.2,-187169762.8,217241803.4,1096495301.8,21.5,10010,f700,0000000000000000
2023-04-03,07:52:48,7785.945820,131.009088,153.444944,826.528016,3612.826464,5054.120896,5150.411424,5259.262896,5380.6748,5285.03184,4972.334368,5575.118752,7093.385552,8526.349712,9874.009568,10681.060736,10947.503712,10208.888864,8465.215728,6447.732416,4156.439696,2529.995072,1568.398896,947.007648,665.821248,433.067536,248.746448,133.541152,81.293008,53.821936,55.820752,56.269952,51.954592,0.0,-235380445.4,-661895737.2,190520288.4,1082515149.8,1093986182.6,1095383714.4,1097649341.0,1099586721.0,1101039323.0,1103406805.4,1115427251.0,1113812293.4,1113808328.6,1108256432.8,1104643395.8,1104352644.2,1100821403.0,1100123392.0,658333710.8,222969713.4,1100154110.0,230368287.4,21.5,10010,f700,0000000000000000
2023-04-03,07:52:49,7716.615699,197.288944,470.362512,2164.946528,5587.617376,6592.822752,5180.562496,4639.747264,4970.377632,4883.39512,4378.799312,5238.911824,7463.733008,8919.465232,9606.108,9871.600784,9715.942,8895.506448,7410.293952,5737.618352,3877.479344,2497.975056,1599.105328,1046.676144,840.687536,640.847792,447.156848,288.2052,163.9928,81.579184,40.964336,16.08208,8.534,0.0,-248801558.0,-234521222.6,631594505.0,1087740830.4,1093883363.6,1095673444.0,1098355579.4,1097999367.6,1100550663.4,1103623768.8,1115599219.2,1113150862.4,1112449846.6,1109006485.0,1101558382.8,1106086098.4,1104140941.4,1099655858.2,1103912000.8,229768348.4,661932530.4,-204589871.4,21.5,10010,f700,0000000000000000
2023-04-03,07:52:50,7435.384061,0.0,340.67704,1986.322416,4601.309184,5464.903808,4577.106256,4190.45512,4304.950288,4100.303216,3576.513616,4596.550688,7160.414352,8788.7956,9481.693952,9850.939056,9896.532224,9178.9836,7698.294144,6074.915136,4308.846672,2981.898528,2094.07072,1442.44432,1027.01952,666.4808,360.828144,145.85144,50.005952,15.251424,0.576064,3.211696,3.591808,0.0,-1095121362.6,-1106145824.4,1069756299.0,1084643455.8,1092527675.4,1093679815.2,1096064627.8,1097498266.0,1100132652.2,1103716025.8,1115714462.6,1113320332.0,1112507836.8,1109019781.4,1107519942.0,1105607244.2,1106353748.4,1100405243.4,1096506533.4,-619242859.4,221583089.6,646852513.4,21.5,10010,f700,0000000000000000
2023-04-03,07:52:51,7246.996318,137.08344,407.595984,1918.042192,4630.804976,5479.46944,4464.035456,4095.765776,4374.66064,4362.696576,4059.873776,5173.30224,7702.981936,9155.463872,9530.747664,9575.240032,9288.93984,8430.353808,6999.483392,5500.133888,3932.30576,2652.243456,1659.947024,969.149584,579.85112,331.07784,222.829696,136.891296,73.26264,36.498608,35.898784,35.310352,34.028128,0.0,179523452.6,184875250.2,1066406550.0,1085108548.2,1092280739.6,1094127406.2,1097657457.6,1098926405.8,1100296710.4,1103716387.2,1115647110.6,1112710886.0,1111149511.4,1108886176.2,1107300191.8,1099319602.0,1099532634.4,1099734968.4,1092296407.6,-203443904.8,668311435.6,-201299187.0,21.6,10010,f700,0000000000000000
2023-04-03,07:52:52,7120.423125,44.40496,113.553648,1217.356048,4187.504976,5246.237792,4393.554784,4021.815328,4131.01928,3950.013568,3478.797952,4697.473632,7606.040528,9216.343744,9528.383008,9534.197664,9233.787888,8359.389056,6911.000688,5542.689056,4254.454256,3129.741072,2168.549536,1388.194992,788.677696,385.908272,179.886784,66.14328,40.247824,31.297504,37.91032,42.194864,41.633536,0.0,-1095107186.2,-236965015.2,612594464.6,1084675011.0,1092178235.0,1093576740.2,1095754499.8,1098803573.8,1099921073.4,1102933497.4,1116362202.8,1112711265.0,1111468660.0,1110092332.0,1107283246.4,1107292659.0,1099164471.4,1099130149.0,-215894551.2,1094158085.6,663154114.6,-195247111.0,21.6,10010,f700,0000000000000000
2023-04-03,07:52:53,6995.703514,246.806016,422.475824,1404.97296,4009.316608,4831.303024,3870.932176,3655.580128,4185.246832,4301.628656,4004.725776,4975.933888,7215.252736,8689.640624,9399.097072,9639.870112,9411.960944,8474.236624,6826.69824,5231.377632,3688.274224,2556.354832,1835.619504,1276.454448,878.859568,541.63616,264.784192,81.781488,7.965824,0.0,0.0,2.470112,2.753664,0.0,-243439294.0,-231869023.2,626035203.0,1084133937.4,1090920695.8,1093679081.0,1096114804.2,1098333937.6,1099663621.2,1103024044.6,1114325197.2,1112285440.4,1110592278.8,1107269447.2,1105859035.8,1103493625.4,1104952122.2,1096014728.6,1089970872.6,-633978452.8,227396312.2,236171478.6,21.5,10010,f700,0000000000000000
2023-04-03,07:52:54,6185.772326,0.0,91.408416,1067.2628,3193.502592,4057.360496,3658.836672,3514.52984,3624.43984,3465.465584,3037.607328,4291.41192,7226.878816,8699.929296,8710.56328,8494.660736,8052.221968,7085.915328,5595.741216,4348.881152,3345.335456,2485.070608,1768.086336,1234.672048,884.827728,579.773344,319.5088,124.746752,13.718864,0.0,0.0,0.0,0.0,0.0,-1094451186.6,-667999393.8,1058902277.8,1080945887.6,1090400586.2,1091989064.4,1095031507.8,1096798515.4,1099304745.4,1100886882.2,1115872284.6,1110522027.4,1109072383.4,1109102946.8,1103417625.6,1103268015.8,1106545806.2,1094490275.6,1099305260.4,-623442337.4,-203731847.2,-637495981.2,21.5,10010,f700,0000000000000000
2023-04-03,07:52:55,5647.491918,0.0,115.614832,858.47296,2771.966256,3461.002192,2925.580864,2814.320512,3127.221296,3132.340864,2829.679152,4047.022224,6784.370112,8248.125776,8438.289744,8244.937696,7668.071088,6623.592192,5111.501264,3801.553664,2693.749456,1908.854736,1446.869792,1132.93576,967.0528,713.873088,373.3968,119.475568,0.0,0.0,0.0,0.0,0.0,0.0,-1101626251.0,-668134676.4,1059272580.0,1079336765.4,1087896082.0,1091609143.6,1093818961.2,1096286854.0,1099074973.2,1101799062.2,1114185513.8,1109453850.8,1108397836.0,1104592091.4,1101226254.2,1099856947.4,1109400663.2,1095577139.0,1089151023.4,-1054705016.2,-631179542.6,226355017.6,21.5,10010,f700,0000000000000000
2023-04-03,07:52:56,5363.769609,0.0,61.834064,906.871424,2511.266944,3241.009968,3096.100432,3177.814448,3486.15224,3618.971184,3576.271344,4484.953808,6345.018848,7418.12168,7704.262016,7511.589936,6840.105168,5843.555664,4521.940672,3392.186624,2454.29312,1779.089328,1366.5752,1008.486224,704.822432,441.990896,219.99168,73.384176,29.5548,4.099424,0.0,0.0,0.0,0.0,-1099345444.8,-1098641824.0,1061121885.2,1077195171.8,1088126848.6,1091080176.4,1094001308.0,1096196696.2,1098181877.4,1100364960.0,1110423006.4,1108377386.8,1105770997.4,1102578828.8,1102016473.2,1101629771.2,1099291145.6,1088728060.0,1092681809.8,-199328890.6,-204123921.0,-1052182367.2,21.5,10010,f700,0000000000000000
2023-04-03,07:52:57,4254.827910,117.851952,201.248448,648.50424,2163.186032,2632.985056,2057.900976,1973.045072,2378.416992,2595.090576,2623.065584,3711.545952,5860.53184,6800.685552,6532.007024,6017.08408,5255.916304,4388.94272,3416.163776,2624.151216,2012.905392,1453.78488,946.789456,603.498544,423.912064,286.303968,190.674224,107.535072,36.886512,12.533536,3.849392,0.250128,0.0,0.0,-673836335.0,-236398987.4,187978546.0,1076802453.8,1083880897.8,1089095506.8,1093062806.6,1094039652.0,1096217398.2,1099138570.0,1110592426.0,1103167656.4,1104346679.4,1102073786.8,1097650686.2,1092538500.6,1092967381.0,1094253082.2,1082528789.0,212792754.4,220471681.4,-639180372.6,21.5,10010,f700,0000000000000000
2023-04-03,07:52:58,3997.799907,0.0,0.0,67.276336,888.90832,1579.593328,1710.741216,1895.613616,2134.210528,2392.65864,2670.958,3574.013728,5101.82568,6020.912496,6331.273536,6225.481152,5703.535248,4909.751472,3844.129104,2861.60664,1962.183744,1311.894096,910.737584,622.717072,447.832624,307.584928,201.974016,125.618368,78.517968,44.239824,24.59328,14.415968,10.173344,0.0,-662047019.4,-1086777664.4,-238194161.8,1067967175.6,1082891275.6,1086098302.4,1092497504.4,1093044414.8,1095876434.2,1098610749.4,1108487354.4,1106643914.0,1104710857.2,1099618704.6,1097560179.4,1098785298.0,1090173178.6,1090705972.6,651415685.4,1098396644.4,-1064895330.6,-199316905.8,21.5,10010,f700,0000000000000000
2023-04-03,07:52:59,3973.148491,233.315328,215.994032,414.5732,1018.118304,1523.267824,1868.41792,2281.098432,2761.309184,2801.159664,2400.649344,3127.4748,4981.635648,5962.768256,6070.872752,5875.588672,5376.91592,4572.468064,3462.244432,2564.511328,1879.268416,1375.200544,1052.307488,763.988896,510.244736,302.182624,139.802592,33.530512,0.0,0.0,0.0,1.466944,5.066592,0.0,187861060.2,185225410.6,610887150.6,1063637087.8,1083268863.8,1088456955.6,1092203267.4,1089669818.6,1094920258.8,1098158575.0,1108915476.6,1105774111.8,1102460773.8,1100342385.8,1098995088.0,1099284263.4,1095367081.0,1090619393.6,643287023.0,213828895.8,-195751154.0,-1046844643.6,21.5,10010,f700,0000000000000000
2023-04-03,07:53:00,3468.118792,0.0,0.0,0.0,837.923104,1418.985056,1291.542192,1411.237232,1778.070256,1941.02912,1900.113872,2788.287408,4605.549712,5636.269824,5880.447664,5681.548928,5039.57304,4282.308304,3409.754448,2614.044432,1895.178096,1291.973072,804.429168,456.082256,246.93232,100.713584,24.63088,1.125856,10.689024,27.942272,51.512976,62.006576,58.689728,0.0,-673091468.0,-1080761820.2,-255598996.0,1067567664.2,1079239667.0,1085776042.4,1089725945.8,1091974717.0,1093804583.6,1098941485.8,1108151515.0,1104199442.4,1102211860.2,1101802519.0,1092887363.6,1094454734.4,655171556.0,1076155480.8,1086484776.8,-622975335.2,667588871.6,663147028.2,21.6,10010,f700,0000000000000000
2023-04-03,07:53:01,3440.303135,0.0,0.0,53.300768,330.582224,785.344752,1016.216256,1364.952912,1831.554544,2032.96048,1969.170384,2889.400976,4793.652336,5722.609968,5676.273728,5490.009856,5163.818352,4341.849568,3024.103664,2031.561056,1364.222224,1001.213616,942.535152,840.840128,696.128528,534.72264,356.622368,238.092352,179.132544,140.854336,123.257712,109.866736,100.681408,0.0,-1085063508.4,-1085623535.0,-675956631.4,1055258832.4,1077418554.2,1085975844.4,1090386596.0,1092157661.0,1093042350.0,1096863136.6,1109213194.6,1105316247.4,1098407404.8,1098059501.0,1090766872.4,1103612654.4,1087400867.8,1101008829.6,1089773570.4,1099589916.6,1105257744.2,-210268587.4,21.6,10010,f700,0000000000000000
2023-04-03,07:53:02,3658.283846,0.0,52.576608,256.121552,1065.97752,1638.965376,1596.537232,1696.181488,1937.898368,2094.65496,2166.45136,3137.146736,5006.74112,5878.440528,5752.24512,5361.396576,4705.8956,3929.270704,3031.522464,2383.449504,1985.052368,1599.958352,1228.16736,869.637152,524.367584,289.308144,164.458736,81.541248,43.26248,22.357824,17.174544,15.782928,15.081488,0.0,-672153804.0,-1088400762.6,-231028153.2,1068635133.6,1080749882.4,1085210830.4,1090992365.0,1092395453.8,1094813627.0,1097471308.0,1108400556.6,1103829292.0,1101206650.6,1100979418.4,1102679138.0,1091438684.2,1095766162.4,1092116478.6,1085644757.4,-190928854.8,231170742.8,658686947.0,21.5,10010,f700,0000000000000000
2023-04-03,07:53:03,4005.120451,220.647792,302.514688,671.896688,1721.518416,2113.698864,1818.433552,1849.081008,2205.641136,2448.785408,2578.513776,3450.802784,5065.651952,6013.368656,6293.95352,6085.577056,5388.239264,4569.078656,3628.094928,2764.86352,1979.38464,1309.887936,756.373488,405.07872,202.370176,90.934448,36.234464,20.463808,21.96288,24.716832,23.363568,20.794592,17.00992,0.0,-675473844.4,-234116566.8,615775990.2,1072935575.0,1080879640.2,1087199053.8,1091543391.2,1093484564.4,1095166107.6,1099486268.2,1108179648.2,1105101092.2,1103353323.4,1099487130.4,1099654364.0,656085882.2,225992284.4,220776640.0,651417132.8,-627036346.0,231745376.6,1077224273.4,21.5,10010,f700,0000000000000000
2023-04-03,07:53:04,3551.081423,0.0,0.0,0.0,394.245008,1015.898464,1221.16584,1568.664192,2058.39344,2346.191696,2432.05928,3281.484272,4894.467184,5789.709968,5967.212496,5752.605472,5145.88936,4297.098336,3206.231936,2276.893504,1509.082736,963.008624,638.671024,486.199696,439.669008,366.082208,288.247792,208.997072,116.030192,66.418656,49.262016,37.423296,27.77664,0.0,-1086892686.6,-1082926500.4,-1092563888.0,1060461762.8,1079247292.2,1086912246.4,1090743643.0,1093303660.2,1094176202.0,1097203282.0,1108148597.2,1105171311.6,1101533477.4,1097789820.4,1092468440.4,658270623.4,666949593.2,1095244188.4,1093518124.2,1095341659.8,-618992572.0,665937078.0,21.5,10010,f700,0000000000000000
2023-04-03,07:53:05,3976.918648,0.0,0.0,0.0,565.83952,1259.248784,1577.569872,1926.532304,2306.135872,2635.163984,2913.616448,3851.40664,5448.534272,6266.805664,6306.220208,6023.859088,5419.722752,4600.8748,3567.316064,2667.66264,1901.914704,1328.04856,946.064304,680.754208,532.118352,379.58856,223.164816,115.256368,55.8632,34.534976,45.64704,51.234368,51.148112,0.0,-1090715035.2,-1081758283.0,-246020304.6,1062731891.4,1082087445.6,1087114780.0,1092401953.0,1094039106.2,1095710257.0,1099181619.0,1108720054.2,1104863900.8,1102831445.8,1100994692.6,1096699587.4,1094376524.8,1101758666.0,1091678805.4,641318053.4,1086298596.6,1091230786.8,-1053929412.8,21.5,10010,f700,0000000000000000
2023-04-03,07:53:06,4474.045050,0.0,0.0,96.366016,1113.29224,1759.130784,1786.363552,2006.964896,2420.934768,2946.346,3583.198336,4592.644528,5974.684272,6768.1832,6973.141408,6653.025392,5807.834576,4879.157808,3866.995456,3009.252688,2305.929856,1719.572192,1250.179584,807.368608,391.139344,160.823712,119.460096,114.467104,134.923264,137.251536,114.773056,91.316528,68.614816,0.0,-1101096296.6,-1086163529.2,-262137140.0,1069154119.2,1082898335.6,1089229803.0,1093225649.4,1097487959.0,1097554804.4,1099592322.6,1108542150.8,1106533219.0,1104711496.0,1099830831.6,1105482085.0,1098463188.8,657031002.0,649770221.2,1098887805.6,1093017500.4,233165134.2,1100768410.4,21.5,10010,f700,0000000000000000
2023-04-03,07:53:07,4430.638861,90.961648,137.757936,561.445824,1445.87072,1842.302272,1750.740432,2091.637104,2864.992336,3179.667824,3035.663328,4026.50024,6152.178128,7129.031936,6957.06104,6518.128224,5812.232816,4885.8372,3738.941008,2817.750048,2122.26416,1480.289392,891.825664,434.107008,153.04344,85.04576,96.019328,109.535664,133.336704,134.828848,114.078912,97.146832,76.858864,0.0,-678961258.8,-240322181.4,1053486404.4,1070465008.4,1083557474.2,1091980530.6,1093109470.4,1095946154.6,1096593865.8,1099358826.0,1110907200.2,1106655510.0,1103549176.4,1100193754.2,1104444454.4,642304005.2,-215475936.6,665646889.0,1085872525.4,1097267307.4,230032734.0,667277929.8,21.4,10010,f700,0000000000000000
2023-04-03,07:53:08,4052.981127,0.0,0.0,27.206896,517.729888,910.88264,1060.140112,1456.872976,2089.925952,2417.38816,2439.259184,3262.492336,4887.087312,5942.853328,6429.790144,6473.56104,6074.166112,5294.372656,4134.180672,3137.388528,2303.996704,1726.0792,1403.636192,1064.009648,707.199648,429.085008,229.665808,115.578576,86.823376,73.83712,76.61984,75.868976,71.58456,0.0,-1092220235.6,-1081890394.2,-233462762.4,623798010.4,1078620954.8,1087307792.0,1090861653.2,1092753027.6,1094909685.6,1097404357.4,1108788457.0,1107569531.2,1103714650.4,1099661379.4,1102408789.2,1103107064.4,1096641459.0,1092613875.6,1089007589.6,1092958754.0,1100341996.8,223849971.6,21.5,10010,f700,0000000000000000
2023-04-03,07:53:09,5003.467469,1086.590048,1413.329264,2000.014592,2940.958368,3149.008208,2624.164112,2487.05976,2737.694768,3009.604,3302.787008,4309.237888,6028.956048,7022.0372,7288.48096,7005.096384,6171.883392,5212.994624,4128.42944,3127.17144,2209.220848,1446.800496,839.910464,357.659152,79.004608,20.6432,8.294576,2.631968,16.04232,18.129296,8.89288,2.752192,0.0,0.0,620975208.8,200696358.6,1065142584.2,1074725748.2,1085028379.8,1088441849.0,1093596346.4,1095687284.4,1097160500.2,1100270814.4,1109268192.8,1107592202.2,1104707953.4,1100647800.2,1099791924.2,1098876765.4,-1068161361.4,-628865570.0,1089655258.6,-635499670.4,-1043890256.0,-196933561.2,21.6,10010,f700,0000000000000000
2023-04-03,07:53:10,3780.244870,0.0,0.0,213.558336,767.425264,1205.325408,1281.604608,1538.084688,1974.765728,2231.362544,2307.875104,3256.09312,5076.016704,6068.57256,6233.760448,6071.575008,5582.016208,4781.936912,3671.337312,2721.542096,1932.55168,1310.459456,855.265424,538.140464,359.084576,226.220496,139.548256,71.110096,27.306896,16.540448,11.885712,12.952368,12.562672,0.0,-1082376905.0,-1084013443.8,187125352.2,1062662043.6,1079153308.0,1086306951.4,1091727007.6,1092948935.4,1095378856.2,1098088282.4,1109688381.0,1105864566.0,1103526550.6,1101277274.2,1096601005.8,1094146770.4,1090074437.6,652259316.8,1088011487.6,-635622791.4,238052205.2,223032435.4,21.5,10000,f700,0000000000000000
2023-04-03,07:53:11,3924.633166,0.0,93.072512,369.948096,807.326368,1265.525952,1561.923664,1901.5156,2284.301952,2505.78,2565.949568,3487.27696,5269.762016,6256.722464,6448.158592,6266.614064,5712.09024,4893.23272,3810.0416,2770.809424,1775.536176,1048.980704,591.142944,322.986512,248.448528,191.750336,164.703392,116.871248,51.585232,11.075472,0.99832,0.0,0.0,0.0,-1104440718.6,-1097099375.2,194762078.8,1058450743.0,1080750642.2,1086849577.4,1091942479.4,1093541402.4,1094903872.0,1099571150.4,1109449491.8,1105717813.8,1104290243.4,1099904646.6,1089225436.8,1097145480.2,229196982.0,1096919385.2,1088150277.0,-210780916.4,-629218906.2,-203540204.6,21.5,10010,f700,0000000000000000
2023-04-03,07:53:12,3884.840922,0.0,0.0,0.0,294.895344,887.241136,1223.754464,1592.218192,1992.63216,2124.449072,1987.66872,2985.963968,5119.334576,6218.67344,6283.98056,6136.39648,5775.920704,4959.664656,3687.628608,2763.948144,2188.62344,1719.858032,1357.651872,1020.73,709.092432,481.73288,338.6512,204.243952,78.51112,19.462064,4.527536,0.0,0.0,0.0,-1086787385.4,-1088964845.2,-1089154706.8,1057545881.4,1079698922.4,1085914653.4,1091112777.0,1092327605.2,1094516614.2,1098252381.8,1110392048.2,1106571355.4,1102766698.4,1100672692.0,1106074703.6,1092854792.4,1095215933.6,1099957602.6,1093360739.0,655200901.2,-195835334.0,-1050675054.6,21.5,10010,f700,0000000000000000
2023-04-03,07:53:13,4038.556543,0.0,0.0,59.286544,989.435408,1384.733808,1233.037696,1458.078912,2059.857472,2438.024368,2592.579584,3518.484624,5215.739456,6149.565824,6319.963376,6126.745024,5569.910544,4732.954784,3615.87784,2781.127728,2228.704144,1839.887504,1614.67776,1277.980912,829.79696,447.88,132.230048,0.344368,0.0,0.0,0.0,0.0,0.0,0.0,-1093619758.8,-1091100954.6,185551437.2,1068116260.4,1079341918.0,1088341029.0,1091673862.8,1094283094.4,1095985645.8,1098594435.6,1109187181.4,1105879469.4,1103751324.2,1101516570.8,1102484742.0,1105602390.2,1091733826.2,1092060150.0,1087120950.2,-1044165128.6,-196703931.2,234770844.6,21.5,10010,f700,0000000000000000
2023-04-03,07:53:14,3928.525697,0.0,10.041136,224.331744,774.51992,1350.603328,1621.770464,1886.839888,2145.811648,2367.662688,2552.393024,3338.45136,4725.838032,5647.869536,6104.546192,6138.478032,5749.66552,5034.045808,3991.61904,2999.90064,2058.890608,1393.06728,1002.430752,708.507152,511.296416,324.552192,148.274416,43.912976,1.09136,0.0,0.0,0.0,1.135984,0.0,-1099169752.2,-1089890941.0,196739303.6,1063068735.6,1081999567.2,1086023471.4,1091280806.8,1093591611.6,1095088758.2,1098979697.8,1108167868.2,1107347952.8,1104771797.4,1100203470.6,1098353744.0,1097663312.0,1093463073.6,1098966158.4,-652592358.8,-202127880.6,1082288399.4,222523499.8,21.5,10010,f700,0000000000000000
2023-04-03,07:53:15,3690.510000,0.0,83.955248,308.083984,666.32984,1015.52592,1239.663712,1514.230928,1839.227664,2132.307232,2393.469584,3205.168848,4567.40528,5472.840032,5921.473152,5859.717776,5287.574016,4591.076464,3770.2252,2972.447168,2197.74216,1565.365984,1075.318848,684.678704,393.445552,180.731408,53.19048,3.487536,5.309248,9.583248,18.214496,20.370288,16.050608,0.0,-250009305.6,-1089038086.0,198896634.8,625325143.0,1079410054.8,1085508216.0,1090394678.4,1093227134.2,1095554193.0,1098086939.6,1107373212.6,1106254862.4,1100873109.4,1104439004.2,1091972571.0,1100848214.4,231633687.0,231907524.8,646314273.6,-1052811851.2,226441539.6,242020457.8,21.5,10000,f700,0000000000000000
2023-04-03,07:53:16,3725.798403,0.0,0.0,0.0,545.310016,1197.993232,1458.832576,1757.996064,2095.483696,2346.955664,2512.411968,3469.471584,5218.13448,6095.595904,6101.855568,5823.370016,5260.13984,4402.747072,3251.191456,2364.60432,1742.985792,1256.749296,905.894768,598.696016,335.153088,177.73984,126.456288,105.435392,114.67712,118.428448,116.689344,111.7756,103.687184,0.0,-1096182790.4,-1089354168.0,-1093979053.2,1063786949.0,1081151629.8,1086317474.6,1092159095.8,1093478229.8,1094852922.0,1099127010.6,1108757092.4,1105275554.6,1099313432.2,1100882028.8,663122922.6,1096008342.0,-201165949.8,1092823649.4,1088945864.6,1092165037.0,1103843199.2,-194082399.2,21.5,10010,f700,0000000000000000
2023-04-03,07:53:17,4187.466721,0.0,38.974864,317.573872,1169.335568,1635.7612,1494.853008,1730.451056,2342.55512,2723.683648,2873.836768,3761.56944,5386.882032,6424.286816,6873.783104,6743.144048,6032.369136,5087.565232,3908.732576,2814.692576,1805.445696,1095.725312,685.531408,451.634208,394.033712,337.85184,283.088576,221.040288,151.706992,94.292432,67.544608,51.5224,45.246,0.0,-1086677787.8,-1089922006.4,-239089067.2,1069554664.0,1080909734.8,1088113479.4,1091911193.2,1094294039.8,1096094135.8,1099190972.4,1108679940.0,1106745143.6,1104996438.2,1098729037.6,1092541090.6,1096326053.8,1092484442.4,1091872444.2,1096258740.8,240171019.8,-194328952.0,218085983.8,21.5,10000,f700,0000000000000000
2023-04-03,07:53:18,4011.081080,0.0,0.0,221.291504,899.996496,1420.874144,1698.672272,1995.665984,2311.855472,2503.57944,2570.838176,3497.905024,5284.780368,6282.840336,6492.085056,6287.490432,5669.056832,4796.428032,3669.60464,2708.156928,1912.084816,1318.061056,926.085456,636.579664,449.543584,297.292528,179.826448,88.029728,31.320816,10.901072,9.154752,7.296224,5.146832,0.0,-1091655926.2,-1086790213.4,1055882287.8,1062850298.4,1082292593.0,1087102169.4,1092093529.8,1093897996.4,1095417059.0,1098996589.0,1109282216.0,1106607104.2,1103194077.4,1100244196.0,1098761869.0,1091247141.8,1095520591.0,1092046815.2,1092450485.4,-1058849687.8,223021379.4,1088443047.8,21.5,10010,f700,0000000000000000
2023-04-03,07:53:19,4281.000803,0.0,0.0,29.388096,655.31056,1272.418944,1668.718752,2081.989312,2512.230816,2740.632032,2767.192976,3581.822464,5184.520208,6233.546784,6728.902144,6760.48408,6328.292864,5553.263568,4435.39648,3355.823776,2314.545456,1526.050144,990.33792,614.815872,399.483936,252.418464,173.619408,115.617392,80.855424,59.767728,43.239104,35.328144,30.229648,0.0,-1088648931.6,-1084051001.2,188298235.0,1061291422.2,1082427773.0,1087564129.6,1092260668.6,1093529692.2,1096253501.0,1099399951.0,1109349213.2,1107799529.6,1105499837.2,1101735874.6,1101004259.8,1088014731.4,661715424.0,1088560854.8,1090110339.4,662260903.8,1082529690.6,-203443186.8,21.5,10010,f700,0000000000000000
2023-04-03,07:53:20,4651.546920,0.0,0.0,0.0,740.98808,1250.816848,1151.725616,1448.684032,2141.692048,2621.156448,2887.076848,3851.453856,5514.2872,6695.32656,7394.572064,7622.045504,7377.747168,6590.000096,5258.804976,3947.771536,2656.900432,1739.350928,1195.122944,817.30512,605.8976,424.2432,272.341968,149.569248,56.733568,13.136832,0.0,0.0,0.0,0.0,-1089667016.8,-1089726049.6,-1090815817.4,1067808994.4,1078819131.0,1088109788.4,1093411204.2,1094571389.8,1097382729.6,1099969987.2,1110859863.2,1109780060.0,1108375656.2,1102130113.6,1102598171.8,1099387432.8,1096814724.8,1096490708.8,1092044736.0,223860847.8,-212407867.4,-209101822.2,21.5,10010,f700,0000000000000000
2023-04-03,07:53:21,4932.346103,0.0,0.0,0.0,660.25864,1356.253952,1680.238864,1984.82624,2270.016016,2658.354928,3149.842816,4376.64472,6338.760352,7305.50528,7276.879104,7184.213184,7027.507904,6432.15928,5398.167776,4272.984768,3056.610256,2089.869744,1372.76336,912.528704,709.166048,541.194768,408.614944,270.932416,128.1472,40.828704,11.23984,3.02784,1.284704,0.0,-1095648857.0,-1085198501.8,-244409759.2,1063766784.6,1082830583.0,1088031530.4,1093436528.8,1098190604.0,1094066341.6,1100659240.0,1112382415.6,1109720604.4,1108272027.8,1106235319.0,1103014444.6,1098585723.4,1100526101.6,1104125237.2,1096166463.2,-208560389.4,230228634.2,-205078799.6,21.5,10010,f700,0000000000000000
2023-04-03,07:53:22,5653.052017,0.0,0.0,191.900752,828.261296,1420.064912,1866.14632,2373.429744,2941.915232,3446.546144,3887.322608,4951.570016,6639.288176,7786.821872,8394.170512,8523.734576,8175.513968,7446.962016,6338.07832,4999.550592,3431.378464,2262.493696,1492.896384,1002.509792,791.333952,586.93336,389.307968,214.117088,61.360752,5.22376,0.0,0.0,0.0,0.0,-1098930342.6,-1086135373.0,1057658275.2,1059625400.6,1083670596.0,1090998430.6,1094511389.6,1099047618.4,1098645317.2,1102127678.0,1112328272.6,1110570230.2,1110112370.6,1106284957.8,1104186083.6,1099867905.2,1103607075.2,1102459595.0,1096370352.6,-629500028.8,-203651067.0,-199990648.8,21.5,10010,f700,0000000000000000
2023-04-03,07:53:23,5175.562008,0.0,0.0,22.2704,664.59752,1271.946368,1402.957744,1794.659472,2447.051712,2711.02256,2586.572272,3903.641744,6662.230864,8115.53496,8263.554304,8163.906352,7816.592192,6932.896,5512.817488,4262.522896,3182.012304,2305.90528,1634.201984,1104.226816,715.979936,431.6112,251.120592,150.656,130.21744,121.898128,125.698064,120.689536,106.87256,0.0,-1087747821.8,-1091434427.6,-1095189319.8,1065416005.6,1081478623.6,1090133105.8,1093541751.2,1096125945.6,1098151804.6,1100666575.4,1114736068.8,1110714549.6,1108748583.8,1106475960.6,1104642239.0,1102201983.4,1101251429.4,1097491108.8,655114021.2,1098142455.8,1096461863.2,670706293.6,21.5,10010,f700,0000000000000000
2023-04-03,07:53:24,5581.090741,39.399328,148.253872,476.252384,1433.085872,1980.816528,2103.945088,2339.136576,2686.391008,2907.222896,3001.632416,4132.654976,6300.29072,7756.056544,8499.951952,8669.321488,8264.163472,7358.468944,5952.238176,4617.566704,3354.454976,2373.958592,1676.077616,1152.050224,801.876496,519.38216,304.567264,164.287136,98.541792,66.365184,62.009264,57.032208,51.756368,0.0,-1103936187.4,186675835.4,617200418.2,1069806391.4,1084184943.4,1090181205.0,1093506011.6,1097306814.2,1099198420.2,1102003681.0,1113033438.4,1110277474.4,1109564863.0,1107055817.0,1104336352.4,1104531135.2,1103228728.6,1097794963.0,660822474.4,660327419.2,664137573.4,225786031.4,21.6,10010,f700,0000000000000000
2023-04-03,07:53:25,5499.964605,0.0,0.0,4.9288,744.897808,1427.36424,1916.767776,2363.047904,2766.204688,3126.267232,3443.235552,4484.52696,6250.141008,7612.602144,8571.909968,8908.463776,8622.262592,7795.75616,6428.94336,4914.14072,3251.34824,1975.777152,1087.427328,500.219696,215.0272,124.235568,217.40168,279.354096,305.738944,283.999536,214.135872,163.30768,131.514992,0.0,-1116905403.8,-1090335881.0,177999783.0,1062713730.6,1084030424.8,1089143382.6,1094425271.0,1096329427.2,1098944505.4,1101319774.2,1112158388.2,1111635225.4,1109394776.8,1105535966.4,1104133841.2,1098714928.4,-201466813.6,1097445257.2,1092066588.4,1112911039.8,221688579.6,1096448016.4,21.6,10010,f700,0000000000000000
2023-04-03,07:53:26,5156.682068,0.0,0.0,82.463424,962.40592,1486.557792,1499.047632,1801.580784,2394.157376,2764.707472,2913.231008,4153.006048,6484.032416,7785.54736,8057.551168,8000.587408,7614.655856,6780.7252,5498.795312,4256.883056,3054.987984,2119.483424,1450.369312,988.933328,735.175216,539.398656,401.603632,278.937968,171.401728,104.6472,71.951344,54.088064,39.270576,0.0,-677363579.2,-1089355252.8,-241474560.4,1067633971.2,1081612131.4,1089449035.0,1094005533.8,1096553195.2,1098661298.8,1101181485.0,1113083101.6,1110489031.6,1108314983.2,1106496795.6,1103385611.2,1100187320.0,1101026525.8,1101469129.4,1099128286.4,663388124.8,231152220.8,662388551.2,21.5,10010,f700,0000000000000000
2023-04-03,07:53:27,5494.289939,0.0,0.0,80.101616,854.571792,1452.681952,1791.437136,2240.186032,2798.928512,3156.408992,3312.627488,4415.276704,6464.357136,7760.717488,8304.357712,8471.815328,8263.09072,7455.6,6049.343168,4631.942144,3203.39736,2165.5784,1518.485328,1078.17232,844.639312,624.924752,419.02856,257.60224,140.645744,76.434208,47.86776,28.41912,18.08824,0.0,-1099091822.0,-1092040738.4,609271960.2,1064011789.0,1083509283.2,1089856762.2,1094732096.6,1096716019.0,1099069865.2,1101458166.6,1113201437.8,1110522285.0,1109666668.6,1106530619.0,1102851249.0,1102954701.8,1103829942.6,1098995967.2,1100931288.8,649153039.0,1096223280.4,-192971607.6,21.5,10010,f700,0000000000000000
2023-04-03,07:53:28,5325.382922,68.293504,94.765984,331.285568,1294.136,1814.947856,1811.456832,2087.191312,2642.151424,2961.154304,3044.19976,4134.807376,6232.976656,7539.478032,8054.311232,8233.737312,8077.755472,7302.008592,5906.49688,4485.104256,3037.831344,1969.481232,1280.054032,831.840032,624.839344,464.545472,350.958368,244.638288,145.585248,75.978208,38.89936,25.217472,21.216496,0.0,-241975999.0,-678515403.0,186243255.8,1069287016.0,1083288178.6,1089679471.0,1094260549.8,1096266156.4,1098458296.8,1101539414.8,1112858133.6,1110784482.6,1108533546.0,1105720961.8,1102072724.4,1100502983.2,1095190064.2,1103238769.8,1087679435.8,1098241462.4,228166311.8,-201300175.2,21.5,10010,f700,0000000000000000
2023-04-03,07:53:29,5116.007499,22.88528,185.58768,570.54016,1117.358528,1448.57024,1503.6532,1830.705632,2429.727712,2731.507008,2736.04344,4005.603904,6540.187888,7957.191408,8256.613568,8158.18584,7661.907904,6640.532624,5094.059376,3853.127056,2917.735456,2166.154032,1598.383008,1078.952432,607.86232,302.759488,163.643984,84.262048,63.549552,52.703456,42.227264,33.898496,27.555792,0.0,-245942693.2,-1088616713.0,629730405.4,614160449.6,1081554569.8,1088727817.6,1093028776.2,1096051523.6,1098143770.4,1101038288.2,1112588811.6,1110166157.2,1106814007.8,1104874746.6,1105700798.6,1103892047.6,1090533928.4,1097838450.0,659964853.0,234111837.4,228133108.8,230988110.6,21.5,10010,f700,0000000000000000
2023-04-03,07:53:30,4980.224119,145.391136,261.958688,434.87792,800.317248,1165.613664,1454.311712,1869.132912,2410.077168,2795.387696,3025.0644,3881.729744,5365.383888,6559.222272,7463.244624,7813.55888,7610.16504,6919.797856,5742.458208,4465.96104,3090.306544,2066.782976,1395.39008,936.703392,690.7228,492.238992,341.252,220.596992,130.273952,67.402,37.862432,30.399648,24.3376,0.0,-245406554.4,-232743878.0,624349684.2,625713776.2,1081508089.4,1088622942.6,1092838186.4,1095348001.0,1097614169.0,1100662202.6,1110539935.2,1109552255.8,1109198302.0,1105165119.4,1102810069.4,1102505694.6,1101294437.0,1095583688.6,1102825753.8,217137686.8,231386569.2,655546160.4,21.5,10010,f700,0000000000000000
2023-04-03,07:53:31,4802.457214,30.48624,62.57552,257.64432,769.327888,1137.484784,1263.094704,1665.688544,2345.266448,2768.8876,2936.552048,3867.995312,5563.217376,6814.948336,7623.188176,7810.038176,7375.499024,6546.855376,5324.106832,4068.276912,2779.365232,1830.6376,1222.093872,801.57504,569.081248,414.966816,339.231776,264.165072,189.766752,119.697216,54.23872,23.362464,14.523136,0.0,173076794.8,-672141114.8,615737618.4,1063036583.8,1080045060.0,1089122261.0,1092906900.0,1095116295.6,1097184639.8,1100624566.8,1110312560.6,1109749499.6,1107888549.8,1102640691.4,1102845803.8,1100526025.0,1096005897.6,1096402855.6,1099098288.8,1102999677.2,-192268832.2,-199133063.8,21.5,10010,f700,0000000000000000
2023-04-03,07:53:32,4460.240681,0.0,0.0,135.203472,537.539632,925.27312,1179.779072,1573.664896,2106.930512,2448.272112,2597.689504,3754.844,5919.735744,7022.496,7063.124704,6821.666496,6298.120112,5543.314656,4557.248976,3634.914656,2776.31152,2027.08528,1387.235984,920.447632,626.720416,428.975664,327.213408,248.168768,191.84176,141.962192,98.530064,69.540544,54.993584,0.0,-1093175598.0,-1095504627.8,615494323.4,624939177.4,1079172547.0,1087883004.4,1093220072.8,1094782997.6,1096743060.0,1100357273.0,1111507044.6,1107200206.0,1107074313.0,1105083298.8,1102538037.0,1100445116.0,1099930556.4,1094458639.4,1095905779.8,1102347767.6,661582969.8,1087655777.6,21.5,10010,f700,0000000000000000
2023-04-03,07:53:33,4963.052621,0.0,0.0,36.035664,323.57504,924.650816,1502.5008,2005.843376,2434.678416,2774.732768,3026.006208,4126.397264,6075.905856,7255.44384,7665.010736,7546.45176,6899.7668,6044.032512,4979.248576,4127.256048,3488.054304,2840.433744,2184.394192,1477.237888,718.964928,288.908288,187.06792,133.941696,129.529568,107.103808,66.6644,39.00472,24.124784,0.0,-1085768172.6,-1082725142.6,-238273205.8,1032478741.8,1082892056.6,1088678789.0,1092916141.8,1095868315.8,1097688464.0,1100513891.4,1110489549.8,1108598405.2,1107078047.2,1103723156.6,1111928928.6,1099270483.8,1094851500.2,1094642571.4,1100867647.8,1097318276.0,653377304.2,232305849.6,21.6,10010,f700,0000000000000000
2023-04-03,07:53:34,5290.358110,274.043024,360.444976,900.914064,1956.427664,2374.32368,2154.601936,2312.70608,2848.636032,3170.500592,3278.299568,4289.418944,6203.858688,7393.092576,7857.120512,7808.801072,7248.134176,6330.855664,5056.964944,3876.4916,2789.435248,1967.656816,1411.15616,984.144208,686.621104,462.531328,311.874928,192.083408,103.156816,37.952864,3.481088,0.0,0.0,0.0,603520068.0,609465366.0,617418894.0,1073797954.6,1084383721.0,1090203764.0,1093947990.8,1095750773.4,1098156913.2,1100451968.4,1110956706.0,1109217908.0,1107243461.8,1104161851.0,1103063783.2,1102533532.8,1097968589.6,1096704240.8,1089923410.6,1090122207.0,-627941301.4,-1056505325.4,21.5,10010,f700,0000000000000000
2023-04-03,07:53:35,4611.886807,0.0,0.0,105.972352,630.957312,1120.401952,1321.866608,1720.267632,2315.604976,2726.346944,2952.493632,4045.675488,6005.89248,7127.027728,7409.08184,7265.474512,6696.206256,5825.32216,4652.822944,3590.522992,2638.422848,1885.437616,1331.567584,907.250032,612.48504,390.41872,241.05104,136.969104,78.172912,34.149344,13.557072,8.769792,7.449904,0.0,-1101884449.4,-1092660002.2,188061898.0,1061585391.6,1080239278.6,1088486637.0,1093180935.0,1095318560.8,1097520017.0,1100149618.2,1111016602.0,1108361180.8,1106513154.8,1104810999.4,1100952145.2,1100974217.2,1100756095.2,1067717779.0,1096789412.0,227219474.2,-201459976.4,-198366888.0,21.5,10010,f700,0000000000000000
2023-04-03,07:53:36,4603.882100,0.0,0.0,166.897472,833.983312,1370.099024,1666.38496,2101.124688,2674.31856,2873.047264,2697.31064,3577.197456,5512.707904,6767.698736,7342.170512,7356.324704,6810.162208,5895.78896,4613.206352,3415.906544,2303.889696,1550.947504,1157.079936,893.3816,759.852448,591.692544,388.901856,217.39872,77.183104,28.747008,12.039808,6.67008,4.136448,0.0,-1092170019.4,-1091573427.4,618987045.2,1062252749.0,1082775686.2,1088981124.0,1093325808.8,1092886744.8,1098337249.2,1100060064.2,1110438760.8,1108832047.6,1107504338.6,1100816219.2,1098938208.2,1101270747.8,1100523726.0,1096473754.0,1097572615.6,1087256909.0,-1048607381.0,-201256051.2,21.5,10010,f700,0000000000000000
2023-04-03,07:53:37,4809.219769,0.0,0.0,47.929056,1096.118512,1691.322368,1736.982976,2136.916288,2891.122368,3308.54184,3389.175104,4299.55264,6039.6748,7087.927728,7444.312208,7338.86016,6771.57168,5848.74736,4570.387888,3440.933104,2460.383056,1728.494976,1245.2688,869.205088,600.303712,385.489392,224.76216,112.094176,47.485424,46.308176,46.462464,41.1828,30.469152,0.0,-1089081477.6,-1087069749.6,186819117.6,1068334109.8,1083251821.0,1090843581.2,1092993284.6,1095846520.8,1097971282.0,1098269094.4,1110739020.6,1108543751.8,1105946770.4,1103883017.8,1099688589.2,1102304511.2,665514160.8,1089999054.2,1091853373.4,1088665782.4,-625916732.2,-186656175.2,21.6,10000,f700,0000000000000000
2023-04-03,07:53:38,4403.367512,0.0,0.0,0.0,558.244528,1149.958992,1543.986016,1886.237616,2176.713568,2482.033888,2802.198384,3954.163088,5937.928032,6968.999504,7047.377728,6826.605072,6306.681744,5530.36104,4497.643216,3515.414592,2583.675104,1793.659008,1145.36592,659.051984,334.717216,154.526832,118.480896,105.209984,114.714112,108.256864,85.83824,65.837024,48.253216,0.0,-1105848361.2,-1088194284.8,179071770.6,1055763564.0,1082898568.4,1086865893.2,1094100395.0,1094378609.2,1097015997.2,1100354601.8,1110775581.2,1108196105.8,1105706684.2,1104264598.8,1101387413.6,1097876580.4,658555824.0,219236462.0,1097999486.6,228745021.8,650580881.2,223387724.0,21.5,10010,f700,0000000000000000
2023-04-03,07:53:39,4579.709529,0.0,4.958928,195.593104,1141.06608,1606.173264,1524.483376,1845.367424,2568.825392,2957.081344,3010.135408,4032.604144,6024.48808,7117.180864,7310.682816,7062.15888,6371.608496,5483.70976,4398.462448,3389.28232,2456.169776,1698.059136,1114.95048,704.009904,465.237392,296.43296,197.59656,124.761424,77.927552,45.037408,29.087904,22.21984,17.259904,0.0,-676369389.2,-1092073985.2,619110356.2,1069170019.2,1082421660.2,1090271704.2,1093094395.8,1095405719.8,1097014776.8,1100219736.4,1110953825.2,1107170094.4,1106867008.2,1103068936.4,1100191678.0,1098126446.8,1095899810.6,663893036.2,1084659345.0,1094621899.8,-631282910.8,-199949051.4,21.5,10010,f700,0000000000000000
2023-04-03,07:53:40,4480.939565,0.0,0.0,26.907232,684.45584,1351.155344,1550.108256,1838.588944,2216.597536,2486.426704,2648.076272,3764.822656,5836.665632,6983.684176,7205.878128,7008.927728,6392.832816,5557.918064,4504.182912,3537.01528,2656.414848,1886.069088,1225.977936,734.053984,410.297008,229.298704,191.05904,175.558688,182.797664,168.684352,133.218768,107.35944,91.106336,0.0,-1084229387.6,-1083093100.4,-241337394.0,1065365826.0,1081635850.2,1087634469.8,1092522255.6,1095426319.2,1097401623.8,1099726885.6,1111198100.8,1107998678.4,1105877603.6,1104915597.4,1101368738.0,1099034390.6,1094316449.8,658090484.0,1092244806.4,1108275049.0,659678847.2,228605832.4,21.5,9989,f700,0000000000000000
2023-04-03,07:53:41,4901.965964,107.901984,136.794416,381.811968,1395.040192,1914.818704,1815.223664,2027.166304,2550.646528,2926.587888,3154.989936,4229.202544,6149.2252,7206.072848,7399.745408,7229.165424,6694.33184,5849.421392,4694.433984,3634.752192,2670.376272,1896.286448,1312.482624,904.969456,673.746944,494.95624,368.597376,252.910144,152.793408,98.104688,64.058912,44.840496,40.44944,0.0,189251749.6,-662654355.0,624140263.4,1071206009.2,1083205800.0,1089361597.2,1094102999.6,1095673695.6,1097588202.8,1100445001.0,1111146896.2,1108516556.4,1106831230.2,1105068800.2,1101539424.0,1099472446.2,1100822176.2,1098047035.2,1093310075.2,673309890.8,224542802.0,-1045432454.8,21.4,10010,f700,0000000000000000
2023-04-03,07:53:42,4690.370840,0.0,0.0,50.72168,585.711696,1220.2024,1555.31656,1960.716752,2436.403072,2758.39072,2926.679744,3872.675632,5596.378416,6738.177632,7298.072848,7377.675984,6976.987104,6185.095808,5002.00176,3860.602336,2760.896624,1942.292464,1404.789776,977.202096,659.529392,388.56184,164.299504,53.965664,56.739808,65.307536,79.893008,90.645584,88.623744,0.0,-1087480285.0,-1084228571.8,-238176780.0,1060166975.0,1082350442.2,1088498236.0,1092878300.0,1095091831.2,1097252586.0,1100325203.6,1110556453.0,1108741595.0,1106962563.2,1104792409.4,1100815297.6,1103012226.4,1101692228.0,1089804529.6,1089128006.0,242295306.6,669858527.8,230599413.4,21.5,10010,f700,0000000000000000
2023-04-03,07:53:43,5205.922459,92.058496,28.663936,418.265968,1187.54248,1749.5248,2104.213184,2491.427344,2911.167376,3152.6628,3215.913616,4256.073392,6273.142576,7583.340432,8186.667776,8062.066304,7209.536528,6215.906048,5081.174016,4029.866944,3061.984768,2194.50784,1427.436544,855.55392,478.85992,264.566768,212.674448,168.393488,131.723872,106.1352,79.776656,63.931904,54.304928,0.0,-241944226.4,-671001745.0,625107184.2,1065573047.8,1084247265.0,1090143322.2,1093572905.6,1096477295.2,1099066771.0,1100794348.4,1111351570.4,1109509170.4,1107896483.6,1106546575.8,1103155311.8,1101687073.2,225835508.8,1101452114.6,1093583335.0,238857214.4,233615242.2,658742924.6,21.5,10010,f700,0000000000000000
2023-04-03,07:53:44,4631.312908,10.222992,0.0,50.589808,986.140976,1536.322336,1533.755152,1834.196048,2437.64512,2770.529536,2832.849712,3899.989104,5971.94736,7018.4168,7039.397856,6750.461136,6151.60664,5458.611824,4671.4768,3878.446832,3079.521776,2290.852192,1512.437984,934.848368,558.083296,316.338624,209.614384,135.260832,93.277952,61.933936,43.307984,32.923168,28.181088,0.0,-676479776.8,-1096781231.6,-680868108.6,1068286667.2,1081849446.0,1089663706.4,1093194753.6,1095226702.8,1097160830.0,1100020895.8,1111454329.0,1107754118.8,1107609437.6,1106250026.4,1104457959.4,1098366781.8,1099199984.8,1095296031.0,1087153278.2,665565254.2,228069171.2,233291896.6,21.5,10000,f700,0000000000000000
2023-04-03,07:53:45,4823.906715,0.0,0.0,94.609824,887.94176,1521.067776,1667.98864,1958.344256,2392.134624,2736.605024,2991.755424,4074.367968,5984.442864,7175.385744,7647.19776,7550.160448,6884.2748,6016.728224,4947.519632,3927.417536,2956.42104,2128.531664,1443.749104,917.93152,551.078896,303.700608,175.79664,93.675968,57.338608,39.744288,30.195168,26.401632,23.914896,0.0,180121083.4,-1089910944.2,176695978.2,1065890837.0,1082638541.6,1088250923.8,1093327439.0,1095775313.6,1097834253.8,1100998529.2,1110675086.2,1108608124.8,1107530193.2,1104265438.4,1103567598.2,1100116978.0,1097615751.8,1090528937.2,1091571595.2,231903005.2,234032044.8,234828318.0,21.5,10010,f700,0000000000000000
2023-04-03,07:53:46,4695.373421,0.0,0.0,185.866208,918.345776,1430.7444,1715.904,2199.320016,2880.992576,3331.954,3552.204304,4336.858992,5685.918256,6604.353712,7092.164656,7030.700688,6419.960832,5595.344336,4556.851472,3506.071088,2443.003472,1657.153104,1148.52024,774.546784,535.232752,379.140736,306.270704,251.306912,214.249392,169.615952,117.406576,85.9728,71.205488,0.0,-678219780.0,-1095830164.2,1050795324.8,1063178301.0,1083333628.6,1090206530.2,1093473619.4,1095551237.8,1097370555.2,1100417293.2,1108583671.0,1108151480.6,1106067176.4,1101881244.8,1101311977.2,1101165026.2,1094815538.4,1091180171.2,1097072276.0,1104902917.4,237047923.2,-1067770177.2,21.5,10010,f700,0000000000000000
2023-04-03,07:53:47,4646.028817,0.0,29.86992,532.556464,1635.761968,2135.517328,2031.822416,2178.992432,2577.027488,2860.569584,3029.6188,4042.304144,5898.625584,6921.908496,7112.152832,6900.386624,6286.609856,5379.08984,4177.826224,3144.316016,2278.558832,1630.25552,1199.405968,870.090304,642.308544,435.013984,248.206688,115.36744,36.496224,1.88848,1.349616,2.563456,2.66424,0.0,-1093504145.2,-672440113.2,1046113077.2,1072500233.4,1083733655.2,1088969115.2,1093749938.4,1095228039.6,1097902515.0,1100171213.8,1110413103.2,1107868379.4,1104839067.8,1102987251.0,1099733893.8,1097999491.0,1102940933.2,1087986801.4,1090156962.8,229224172.6,628128351.2,224824148.2,21.5,10010,f700,0000000000000000
2023-04-03,07:53:48,4705.990733,0.0,0.0,182.03208,1566.739136,2094.286496,1742.10576,1859.71584,2447.116944,2836.043504,3026.495744,3998.727728,5752.739456,6856.12344,7308.879888,7256.06328,6697.674704,5865.16064,4758.521296,3649.954048,2539.458832,1725.24456,1207.311248,804.466496,516.7104,298.133744,148.736528,59.502608,30.901536,23.161856,22.85864,20.985296,17.54184,0.0,-1094580264.4,-1090705257.2,601383166.4,1074287286.4,1082701031.6,1089724211.0,1092558902.6,1095449519.8,1098211500.6,1100714485.6,1110129096.6,1108640848.4,1106472774.6,1103012835.2,1100719351.0,1102032193.6,1095585968.2,1089006014.0,1088914553.0,227597687.2,653437473.2,229162020.0,21.5,10010,f700,0000000000000000
2023-04-03,07:53:49,4663.060187,0.0,0.0,431.618256,1520.710832,1844.747264,1403.727536,1530.190944,2224.137472,2671.551472,2872.433344,3877.175056,5685.776848,6849.261616,7367.628704,7316.925984,6697.153328,5838.974896,4742.390192,3732.605904,2809.622016,2015.459808,1350.11936,819.511792,423.637104,197.343968,140.6324,100.523968,77.018672,48.48528,14.92376,4.675216,0.474192,0.0,-1093979411.8,-1102362443.8,611559950.4,1072725597.0,1079171406.4,1088453375.2,1093184891.8,1094241654.6,1097629071.6,1100183541.2,1110069590.2,1108566096.4,1106179843.4,1104409104.4,1104647871.8,1099125318.6,1091706713.6,1079166738.2,1099066637.6,1078991915.6,-216879625.6,-200746082.8,21.5,10010,f700,0000000000000000
2023-04-03,07:53:50,4397.908667,0.0,0.0,64.244384,894.062176,1542.9648,1764.093952,2046.235792,2389.390528,2549.765184,2527.360208,3535.498288,5574.179296,6741.224992,7036.63496,6937.218352,6442.975392,5583.333792,4358.294048,3292.85152,2387.005952,1666.32032,1130.794656,737.542896,486.565008,299.396768,176.038208,98.310752,46.314928,19.009584,18.189152,20.722784,22.510208,0.0,-1094474580.4,-1088012303.6,-254332793.2,1066032976.4,1082922590.2,1087955517.2,1092095348.0,1094190041.6,1097225872.6,1099365856.8,1111009835.8,1108253456.0,1105295576.4,1103791292.0,1100497138.8,1096935031.6,1095108548.2,1097433728.4,-210082011.6,1087988287.2,224140689.6,-196252117.4,21.5,10010,f700,0000000000000000
2023-04-03,07:53:51,4180.218512,0.0,0.0,0.0,227.803264,914.018176,1242.466384,1629.975408,2076.545136,2410.606976,2632.160832,3728.819872,5700.584272,6668.312992,6632.006352,6283.274016,5622.116608,4874.120992,4039.287552,3310.40664,2687.478224,2074.173264,1470.492192,958.064288,536.88968,274.744688,171.62928,131.034256,152.959584,157.493248,144.635232,131.396784,117.777872,0.0,-1083610273.6,-1081281775.2,-1090378979.0,1058060053.2,1080214620.6,1087481345.0,1092647542.6,1094775222.8,1096231609.2,1100234095.8,1110065978.8,1105637424.0,1106003336.0,1102948970.0,1103231828.2,1102229470.4,1093942128.8,1089985640.2,655829650.8,1106975979.0,662816685.2,231241789.6,21.5,10010,f700,0000000000000000
2023-04-03,07:53:52,4837.310261,307.287136,384.811616,793.551664,1565.161424,1963.573376,1843.088624,2060.12984,2614.696928,2946.695504,3056.125536,3974.237888,5701.032032,6822.394144,7338.323536,7291.17432,6680.946288,5782.03056,4594.427248,3503.445552,2509.085296,1769.008368,1283.214848,887.577056,582.095168,362.767568,229.594272,148.989104,120.95208,102.392672,93.696336,84.458192,74.67824,0.0,-234024035.8,-664150556.4,630605036.0,1069761973.6,1082894091.0,1089029572.0,1092898118.2,1095223665.2,1097021354.6,1100417562.2,1109818401.6,1109301448.2,1106185102.4,1102789923.6,1102518806.2,1100510337.0,1096902729.6,1093939177.4,1094601743.8,232324100.2,1096551812.4,651517999.0,21.5,10010,f700,0000000000000000
2023-04-03,07:53:53,4552.868925,182.57376,144.136784,211.339392,1115.460752,1655.771952,1777.555104,2017.373152,2375.226272,2550.470416,2543.105856,3604.47016,5734.563472,6952.905664,7259.49648,7132.383792,6571.567376,5647.041408,4358.80688,3306.116752,2488.971536,1804.895456,1253.8884,819.082,500.476176,302.898832,226.349952,156.297632,92.741888,40.815344,11.948704,7.171456,6.173392,0.0,-237102221.4,-659257203.6,1042340209.6,1068036641.2,1082982550.6,1088064681.0,1092104794.0,1094797547.2,1096266122.2,1100138664.4,1110769234.8,1107954786.8,1104748772.8,1102945646.6,1104131962.8,1096432450.4,1094399478.8,1093273205.6,1087504357.6,1094944588.2,-1059757866.6,-1063944903.0,21.5,10010,f700,0000000000000000
2023-04-03,07:53:54,4356.835135,0.0,0.0,0.0,494.021792,1117.468432,1382.8448,1754.860544,2233.515632,2522.186176,2620.87232,3588.402928,5424.778032,6499.280768,6811.911424,6713.471584,6203.961232,5476.500976,4531.090192,3574.056208,2605.398688,1841.42376,1282.131072,924.054144,767.192832,583.257776,372.248912,204.285712,79.368128,36.019376,33.864848,30.893872,28.033552,0.0,-1086031930.0,-1081952345.8,-705848607.6,1061055155.8,1081581680.4,1088211945.2,1092595341.8,1094192142.4,1096492983.0,1099698636.4,1110255876.8,1107679277.2,1106429775.0,1105623917.2,1098633787.0,1098593510.0,1107089010.8,1090316286.6,1100736807.2,-196203974.4,-622125740.4,1098510880.4,21.5,10000,f700,0000000000000000
2023-04-03,07:53:55,4753.511102,0.0,16.814016,405.719408,1238.393264,1731.69832,1857.773392,2151.888912,2614.04512,2900.939744,3012.572656,3946.356784,5702.291792,6832.981936,7338.427728,7421.607904,7082.521968,6202.497552,4781.5336,3526.18784,2436.460016,1617.357344,1068.87976,669.476432,419.14744,257.637776,184.947504,142.975664,131.722224,125.027728,122.89216,115.401648,102.556176,0.0,-1094379452.0,-1088107004.2,1060605748.8,1066580905.2,1082747227.8,1088600383.4,1092864729.8,1095490292.2,1096936213.4,1099785719.4,1110973130.2,1108636311.6,1106504168.8,1102644419.2,1101872376.6,1096513233.2,1090584146.8,1092914328.8,1089902281.6,666395231.4,1089778697.2,1099537968.6,21.5,10010,f700,0000000000000000
2023-04-03,07:53:56,4648.957591,26.113488,766.348752,1455.438032,1586.641696,1538.173312,1310.032688,1586.174944,2366.600144,2768.114208,2790.717424,3770.012064,5705.998336,6832.668848,7150.023632,7063.257424,6572.3708,5694.150288,4428.59624,3287.129792,2269.75136,1523.353488,1047.936528,751.70504,634.659168,515.822256,395.194352,273.930272,152.030016,70.610224,31.673504,18.093136,12.665936,0.0,-671907485.6,-670430275.4,1073353693.2,1065301923.6,1079466895.8,1089313778.6,1092494130.8,1094700853.4,1096628001.6,1099720592.0,1110696390.8,1108457397.6,1105350142.6,1103405145.2,1098308478.4,1097732727.4,1097228726.2,1102475703.2,1098446225.4,-213431606.2,237599047.4,665783021.4,21.5,10010,f700,0000000000000000
2023-04-03,07:53:57,4452.341483,9.042992,160.342784,317.0556,1042.516176,1526.774432,1551.574704,1811.90808,2307.774416,2638.814064,2805.026848,3820.373776,5684.854688,6813.266208,7205.608496,7067.456256,6398.809088,5466.191312,4269.602736,3209.734768,2286.587696,1558.932592,1026.769776,662.70584,466.740752,323.207104,232.10488,165.903008,124.601536,103.50496,94.739328,84.938832,74.103472,0.0,-243820142.6,-1089451317.4,-232649931.2,1065555496.6,1081722674.6,1088145546.6,1092865235.0,1094829655.8,1097370206.8,1099978055.6,1110152142.0,1107546712.6,1105833894.6,1103151725.0,1098346067.4,1096854858.6,1096216900.0,1091163593.2,1092517224.4,668696631.2,669432426.8,224333241.8,21.5,10000,f700,0000000000000000
2023-04-03,07:53:58,4793.961560,0.0,233.832464,784.49632,1809.9092,2334.061328,2334.482464,2432.83384,2629.115472,2875.299568,3171.38584,4164.053568,5853.302736,6923.96064,7376.027536,7255.343072,6561.906736,5660.922272,4552.389648,3470.597712,2415.546528,1581.076144,967.18656,526.950048,301.029888,183.87296,115.03928,66.383968,32.969664,30.440592,29.698528,29.270384,27.887008,0.0,-1105586258.4,-238683878.0,1054410630.4,1070968602.0,1084390139.8,1087847529.8,1093459078.0,1095320050.6,1097690831.4,1099998271.8,1109901021.0,1108289731.2,1106345687.8,1102270700.2,1101017160.8,1093578519.2,-199146258.2,1094114807.4,231427178.4,662971020.0,-185107263.2,-201080901.8,21.5,10010,f700,0000000000000000
2023-04-03,07:53:59,4215.568714,0.0,0.0,0.0,24.617024,617.230224,1075.661616,1597.611152,2183.078608,2504.0416,2560.500048,3570.648784,5534.48808,6603.363664,6777.276272,6738.885648,6488.191312,5711.206736,4407.93232,3272.565184,2305.105664,1603.091232,1166.522176,856.598592,673.320464,506.354848,355.701728,214.369968,82.359568,14.428432,3.092512,0.855968,1.535376,0.0,-1084508810.2,-1081255150.4,-1085492930.8,1049014992.0,1079557551.8,1088053891.6,1092333419.0,1094552145.6,1095890422.0,1098929007.8,1111036126.6,1107982282.8,1105661260.0,1101759412.8,1102673827.6,1094153110.2,1097697337.2,1104555033.8,661823775.0,-632597160.2,-198347055.0,-209613289.2,21.6,10010,f700,0000000000000000
2023-04-03,07:54:00,4946.455530,197.226416,191.011872,290.504784,826.229536,1447.080256,1892.087968,2388.697504,2936.908928,3224.295072,3250.856304,4138.945504,5888.562592,7065.358208,7669.331536,7558.012896,6731.401168,5838.220896,4878.471296,3915.254832,2948.571632,2113.852096,1411.09624,912.550128,618.213808,397.530528,254.223008,133.26608,25.527392,0.0,0.0,0.0,0.0,0.0,-239397470.8,-235146160.6,620050482.6,1063434796.8,1083773649.4,1090620514.0,1093375249.6,1095877344.2,1098163641.8,1101145877.8,1109986106.4,1108304115.0,1107569049.8,1104521709.2,1102998894.6,1100855939.8,1094511283.4,1100950070.0,1097713704.6,-1041340666.0,647990022.8,-218079038.4,21.6,10000,f700,0000000000000000
2023-04-03,07:54:01,4911.326654,0.0,0.0,330.935216,1213.381344,1760.516336,1866.88696,2167.980352,2663.79624,2931.012848,2969.63008,3896.462944,5711.511616,6948.764544,7608.22216,7634.458688,7027.474608,6176.747264,5082.276656,3961.28208,2813.7628,1920.547072,1281.634672,844.465632,609.039952,430.70216,319.989904,206.751744,86.37024,50.438208,36.471392,29.712752,24.60528,0.0,-1090539291.0,-1085973351.6,1056255124.2,1066413278.2,1083369825.0,1089814224.2,1092546960.4,1095343604.4,1098427385.6,1100451560.4,1110541225.0,1108990562.2,1107363112.4,1105175299.8,1101684976.4,1099344736.0,1096978427.8,1089399404.0,1082313793.0,1097923123.6,-622625257.4,-617245465.8,21.6,10010,f700,0000000000000000
2023-04-03,07:54:02,4865.266305,0.0,0.0,111.786224,1028.776336,1649.104768,1716.407136,1987.323504,2461.853952,2703.617584,2712.6144,3851.249856,6119.523632,7410.943168,7725.508304,7654.850192,7198.968256,6303.218464,4967.600688,3804.311136,2813.349808,2023.211664,1433.896832,950.692048,573.597376,300.628192,131.78448,58.428336,28.175536,34.642224,41.71768,46.479104,45.754192,0.0,-1089527152.8,-1090413496.4,-240121864.0,1068970615.4,1082830237.6,1088795201.8,1092983014.8,1095276713.6,1098009218.8,1100393930.0,1112366516.2,1109316196.8,1107145535.0,1104847931.4,1103842749.2,1100278832.4,1097994932.0,1092031519.4,-201278022.8,234069819.4,-206763675.4,-203983411.4,21.5,10010,f700,0000000000000000
2023-04-03,07:54:03,5506.358808,163.201792,97.489552,301.02232,928.60736,1697.609744,2074.3872,2430.88008,2767.088256,3066.194288,3328.198,4598.324176,6876.572464,8122.946576,8337.446,8107.479584,7433.047664,6572.727536,5526.519536,4530.2976,3584.061184,2695.915728,1865.861504,1224.65656,772.300656,453.516912,268.305136,131.5072,61.651776,37.645056,26.791056,19.488432,15.737184,0.0,-232786908.0,-664075766.2,-227886112.0,1064780029.6,1084885826.4,1089451919.4,1094771352.8,1097429853.2,1098925992.0,1101877335.6,1112714944.6,1109720290.4,1108483705.2,1108696293.8,1106074881.4,1103681945.2,1101443765.8,1097568129.8,1094471199.6,-187292391.4,-631101260.4,220786208.0,21.5,10010,f700,0000000000000000
2023-04-03,07:54:04,5493.263589,105.128064,1.52504,53.197952,995.906304,1635.167312,1893.967888,2326.932176,2934.060448,3293.423584,3405.02168,4492.63872,6556.274608,7928.088176,8608.080272,8671.452048,8118.204096,7234.49648,6020.329488,4750.948336,3426.3524,2318.316896,1426.842016,786.621488,397.655536,180.688768,135.721184,96.998224,62.836544,28.386768,6.954928,0.0,0.0,0.0,611611194.6,-1091224182.2,185176576.0,1066433396.8,1084171973.0,1090543211.4,1094831577.8,1096676514.6,1099644068.8,1101890311.8,1112550130.2,1110482033.6,1109566381.4,1106339298.4,1104894050.6,1100786582.8,1084207319.4,1094945729.8,1092258704.0,655659252.8,-641537335.0,-199310230.6,21.5,10010,f700,0000000000000000
2023-04-03,07:54:05,5286.867996,0.0,0.0,86.9128,604.689936,1138.631296,1464.066336,1844.353936,2279.494048,2647.895696,2949.55904,4174.610736,6323.05088,7738.584768,8421.212592,8577.779392,8208.285248,7270.658784,5764.899904,4376.867488,3106.561824,2198.892576,1653.859472,1213.03392,876.416016,604.027312,395.867872,254.507968,179.947584,118.758848,70.941808,45.519856,37.160048,0.0,-1087317300.4,-1091458231.8,174525599.2,1060641016.8,1081099693.0,1087636213.4,1093046634.8,1097330287.2,1098661865.4,1101247548.8,1112566558.4,1111004384.6,1108813800.6,1105585190.8,1103911997.4,1104964685.6,1098975928.6,1102076520.0,1088189884.8,1107326839.2,-643220212.8,1076611696.8,21.5,10010,f700,0000000000000000
2023-04-03,07:54:06,5396.562545,41.337728,129.671904,409.415936,1304.606624,1734.845856,1660.779584,1883.40576,2402.724416,2695.6916,2762.30728,3947.741696,6251.99512,7678.265824,8226.553808,8360.26944,8079.412304,7179.400496,5660.233792,4370.591312,3310.472656,2517.799712,1992.572336,1466.847664,940.62552,544.431616,278.265904,157.01584,126.710464,102.470144,73.607328,54.931056,47.36288,0.0,-244319972.2,-237462910.0,188645136.4,1069404628.4,1081789112.8,1088752461.0,1093328171.4,1096078680.2,1098492864.4,1101005478.0,1113459258.4,1110665297.0,1109047163.8,1107343580.8,1104407703.0,1108766561.4,1094636162.8,1097474012.6,1092777178.0,1104485745.0,651785286.4,-1083808360.2,21.5,10010,f700,0000000000000000
2023-04-03,07:54:07,5252.471588,0.0,129.753568,448.87488,1306.42696,1671.612864,1499.2176,1745.530304,2410.55112,2845.963728,3051.768352,4179.811184,6230.09248,7630.490624,8381.00528,8452.594048,7845.25752,6871.484272,5531.2748,4258.63736,3053.572224,2100.844512,1400.454192,884.245424,552.218048,344.604656,261.405264,218.394064,215.571088,200.15872,172.156992,145.57328,120.407584,0.0,-1097997173.0,-663555914.2,1053058910.2,1069057452.0,1081212782.4,1090030935.2,1094539546.0,1096147868.4,1099158850.0,1102203770.4,1112065390.4,1110047992.8,1109022405.2,1105637672.4,1103117880.0,1102337734.6,1095390286.0,1096311459.6,1095959822.0,673222505.4,1099137203.0,1097881855.8,21.5,10000,f700,0000000000000000
2023-04-03,07:54:08,5634.108929,229.740624,306.337296,814.213728,1904.8164,2398.196048,2294.352336,2461.83784,2900.652144,3378.213136,3894.5208,5125.15664,7070.120896,8141.293264,8338.674224,8222.269536,7792.078816,6830.762592,5338.320416,3989.33272,2783.799568,1930.207424,1428.556496,1006.939936,665.357632,402.00984,216.896496,103.179008,60.857392,35.594256,39.84432,41.61104,40.894432,0.0,607524011.0,180145257.2,1042588531.4,1073653641.2,1084864937.6,1089770189.4,1096564712.4,1097672150.2,1099028388.0,1101342835.0,1112090020.4,1110126330.8,1108141545.4,1102283632.6,1104428231.0,1102182182.4,1098126706.2,1098751555.2,-207672771.8,1098278501.6,-194235381.4,-210719976.0,21.6,10010,f700,0000000000000000
2023-04-03,07:54:09,5045.895455,0.0,165.858976,605.233936,1564.964288,2060.982112,2093.287376,2288.818352,2647.575152,2812.087456,2782.355168,3847.793696,6008.402736,7355.3752,7888.711424,7856.444336,7258.573632,6354.041312,5142.846784,3943.533744,2756.1024,1812.783664,1113.577616,658.852992,448.609664,319.052256,270.180768,220.773216,170.8296,127.723424,91.454688,67.501312,55.863328,0.0,-1094689093.0,-1100103252.8,628158503.4,1070070808.4,1083796700.2,1089052484.6,1092955520.4,1095353899.6,1098251498.8,1100858088.2,1111761908.2,1109524104.8,1107124505.6,1105484874.0,1102157207.0,1092669402.0,1099058152.8,1094275525.2,662012668.6,1099810428.0,647587675.6,649411438.4,21.6,10010,f700,0000000000000000
2023-04-03,07:54:10,4663.971177,0.0,0.0,28.379856,396.556096,927.361648,1339.311888,1843.899664,2441.125056,2783.80864,2871.950336,3879.746432,5807.196672,7010.34024,7489.17744,7481.720016,6987.968656,6122.963184,4886.703424,3728.91792,2649.606048,1829.881808,1269.74488,847.74008,563.867488,363.359024,246.214656,183.448512,175.06056,166.186064,156.825024,144.47752,130.946272,0.0,-1088867312.8,-1084659399.8,186992683.6,625815953.0,1081134345.2,1088860929.0,1092948597.0,1095252358.6,1097371669.2,1100418349.0,1111135136.6,1108460170.0,1107779775.6,1103481623.4,1100773579.0,1103133745.8,663467413.4,1093317812.0,1097479162.4,1088591821.4,675759620.6,-206915159.8,21.5,10010,f700,0000000000000000
2023-04-03,07:54:11,4783.329027,194.99984,246.412128,751.284128,1706.692752,2034.555248,1734.871552,1856.795232,2400.32624,2763.3416,2945.841264,3990.563136,5897.506928,7053.22216,7457.70888,7368.460352,6785.476848,5834.70352,4516.141312,3378.755328,2422.546192,1698.841936,1207.6428,825.435792,552.221104,348.02368,212.843552,121.4364,77.665312,58.529072,49.112288,41.307856,35.124448,0.0,610162784.8,178662944.8,1055397954.8,1073060757.4,1082236804.4,1088454641.2,1092894646.0,1095484133.0,1097142655.6,1100223770.8,1110440941.2,1108646993.8,1105981516.2,1103157998.6,1101236996.2,1100396432.6,1093119474.4,1093339992.8,655455042.8,226470448.2,664689298.6,660743181.2,21.5,10010,f700,0000000000000000
2023-04-03,07:54:12,4046.428251,23.00768,76.662752,436.727984,1116.421392,1510.448848,1427.20584,1359.33752,1306.84384,1498.374896,1933.930736,3207.756256,5319.851472,6492.341696,6725.226656,6597.298928,6108.557808,5274.247456,4094.368256,3061.16768,2174.645632,1496.580128,1026.97128,695.973776,503.58768,361.467376,269.612928,201.792384,158.005776,121.069472,90.983456,72.384432,65.2724,0.0,-672249699.8,-663719151.8,1048923812.8,1059538331.8,1079724345.4,1080738315.8,1091572501.4,1093453175.0,1095713869.6,1099057943.0,1110336788.2,1107552246.8,1104637455.0,1101902628.4,1099880293.6,1094721985.2,1099782598.2,1092357771.0,646568446.6,1103862721.4,1092192717.0,-624525633.2,21.5,10010,f700,0000000000000000
2023-04-03,07:54:13,4113.219398,0.0,0.0,73.516656,496.10856,937.963728,1227.436736,1616.929168,2106.440944,2362.423872,2384.87832,3375.386816,5333.949504,6424.262304,6646.325392,6579.341696,6223.310944,5512.61064,4447.240336,3398.410736,2366.121584,1538.111472,914.380256,491.549664,269.619632,155.135856,148.098352,151.069536,164.049408,165.867216,156.522976,144.448064,129.642448,0.0,-682137340.0,-1091666632.4,191047503.2,1056293567.2,1079417205.8,1087229141.4,1092064288.0,1093667189.8,1096062610.8,1099357240.8,1110773213.2,1107494133.0,1106201510.0,1102248841.4,1099706230.8,1093641600.0,1088202405.2,1087677611.2,1087846721.0,1099620444.0,1105570953.2,-195236369.4,21.5,10010,f700,0000000000000000
2023-04-03,07:54:14,4242.026475,0.0,0.0,59.911168,239.727536,827.23304,1429.15728,1870.339984,2150.78096,2288.022064,2282.063472,3265.989312,5239.800192,6539.897072,7166.28056,7349.708112,7090.18008,6121.707424,4444.289552,3065.01504,1983.883424,1281.474048,957.787056,683.422768,458.38112,296.784256,198.632208,141.282832,124.73616,113.148976,106.521296,96.266608,82.384896,0.0,-1090813902.4,-1089462114.6,-658058224.2,616604140.2,1081723620.4,1086421604.8,1091492137.0,1093593118.6,1096635011.2,1098822903.8,1110820835.2,1109047496.4,1105449649.2,1097674378.8,1102191166.4,1098035626.8,1080642254.8,1095128291.2,1094084301.6,224770100.4,1105613937.2,-202109051.8,21.5,10010,f700,0000000000000000
2023-04-03,07:54:15,4390.921337,305.873152,325.270176,589.414352,1254.721024,1606.548016,1500.889664,1676.705568,2133.995696,2536.636176,2884.627008,3950.658256,5734.729984,6742.52432,6974.0416,6807.274608,6242.22432,5347.980768,4124.545168,3096.479344,2263.783504,1594.74424,1089.361872,690.976304,399.587648,206.14808,110.657584,35.467808,12.474368,7.73992,5.20392,3.456944,2.499008,0.0,188576480.0,176171886.8,199334247.6,1068335011.4,1080108326.2,1086969889.6,1092867970.4,1094583419.0,1097579976.8,1098285143.6,1110338796.8,1107485169.4,1104213110.8,1102097278.4,1103069830.0,1091891838.2,1090513543.8,1097151427.0,657659647.4,-1045069637.8,1096381589.8,-195133149.8,21.5,10010,f700,0000000000000000
2023-04-03,07:54:16,4086.991231,0.0,0.0,0.0,441.613424,963.96296,1042.150752,1354.625216,1901.386448,2281.83904,2495.982928,3470.763088,5206.179296,6306.669632,6772.233504,6746.078512,6228.204592,5390.402048,4232.67104,3249.558,2441.063232,1797.322576,1318.33592,871.995088,458.300048,193.456032,81.474288,34.780352,24.628352,25.519088,28.819568,31.844672,29.215968,0.0,-1087614124.0,-1083645852.4,-672022228.0,1061767284.0,1077724041.2,1086173325.2,1091366712.4,1094007501.4,1095416752.2,1099485113.4,1109253433.6,1107683961.2,1105034680.6,1101116369.8,1105378603.0,1096527317.6,1094509651.8,650981419.6,1088359436.2,650646097.2,1089802226.0,231614134.6,21.5,10010,f700,0000000000000000
2023-04-03,07:54:17,4288.953225,0.0,56.728176,394.530016,1090.189408,1631.898688,1948.015136,2231.141424,2481.277056,2516.934176,2338.112688,3275.500688,5329.09824,6454.643168,6652.135056,6548.499216,6143.734768,5341.701472,4142.39936,3106.092192,2232.780208,1571.366096,1121.849968,749.013408,452.856288,256.558768,160.120864,103.286592,86.055952,74.644016,69.331872,62.75664,54.918368,0.0,-1096170631.0,-666112739.2,619334697.4,1065026265.8,1082935165.2,1086996879.4,1091525595.0,1092960285.0,1095574596.4,1099489939.8,1110351984.8,1107343011.6,1104564062.6,1100716698.0,1102164848.2,1097854522.4,659908497.0,1092339109.2,1090595637.2,230060322.6,1095677231.4,653032896.0,21.5,10010,f700,0000000000000000
2023-04-03,07:54:18,3988.945038,42.61704,51.086704,288.626896,1067.111472,1434.125808,1331.976608,1538.579952,2053.935568,2443.187552,2706.335648,3758.2976,5599.07344,6509.287408,6488.939552,6171.456352,5556.837312,4707.942672,3624.771968,2703.382272,1943.773808,1347.877568,915.693584,595.886768,388.457104,240.577472,152.247872,81.533824,42.214464,25.432928,9.619984,2.233408,0.0,0.0,-246098122.8,-672322769.0,608517482.0,1068109991.4,1079753746.8,1087287737.4,1091925010.0,1094772733.4,1095358041.6,1098846891.6,1109531513.8,1106731904.2,1102797352.2,1101244694.2,1098739114.8,1093393959.6,1093498857.0,1087320573.0,1088742341.6,234989115.8,-620184613.4,665295645.8,21.6,10010,f700,0000000000000000
2023-04-03,07:54:19,3604.401505,0.0,0.0,0.0,182.936528,541.164592,1000.540944,1400.902448,1742.249248,1898.47824,1869.589472,2856.434032,4859.011424,5902.101472,5985.704096,5839.256352,5462.758,4697.768352,3544.287248,2582.433744,1812.20816,1322.944384,1114.642464,938.123536,793.38768,594.619072,341.817728,174.70728,93.287776,47.729712,38.596288,32.743808,29.07896,0.0,-1085109934.4,-1082232582.6,-665625174.2,193819628.6,1078524182.2,1085123411.8,1090669718.6,1092567222.2,1091641799.6,1100299017.0,1109142913.8,1104684997.8,1103638985.8,1099133636.0,1095199859.4,1102592920.2,1103999158.6,1089580931.0,1090497115.6,1099950712.2,-200570921.6,1085028037.6,21.5,10010,f700,0000000000000000
2023-04-03,07:54:20,4352.666237,346.042144,599.243648,999.64824,1535.811008,1828.010032,1876.245504,2134.46888,2602.680272,2806.517328,2745.980176,3606.66904,5388.5836,6485.62744,6897.799712,6711.892672,5927.90664,4905.921392,3645.936128,2605.167488,1783.614992,1241.958624,980.198272,752.28384,558.215264,376.155792,206.105424,82.88448,11.09176,0.0,0.0,0.0,0.0,0.0,621235549.6,189211383.2,1065726864.6,1067433243.6,1082473563.2,1088343773.0,1091828619.0,1093666697.2,1096682018.2,1098888482.2,1108749064.8,1107439469.0,1102796878.2,1099805113.0,1095869807.8,1101685823.0,1091492853.4,1095830227.0,656907231.0,-1066589928.0,-216131880.6,-207518588.8,21.5,10010,f700,0000000000000000
2023-04-03,07:54:21,3603.140636,114.36536,95.934064,173.28232,899.906816,1283.675152,1270.97048,1454.62952,1834.652464,2115.435552,2296.978704,3207.78032,4847.840336,5730.45888,5855.635744,5662.817968,5152.005856,4366.303216,3305.711088,2445.446144,1785.50896,1275.979424,916.857584,629.259232,413.184528,257.398528,161.9012,77.693488,18.637248,0.0,0.0,0.0,0.0,0.0,-673581284.6,-661463181.2,1052338428.4,1064970106.0,1078743858.2,1085157794.2,1091510551.2,1092508479.8,1094258545.8,1097724022.6,1108342876.0,1105420182.2,1101789566.6,1099380697.4,1100114525.8,1093549056.0,1088746013.6,1089941428.4,1096518445.8,-1047751797.2,-637259275.8,-202256867.6,21.5,10010,f700,0000000000000000
2023-04-03,07:54:22,3591.330544,0.0,0.0,40.86144,456.573232,906.739632,1131.951008,1381.316016,1654.834576,1932.7668,2215.112768,3288.530224,5153.019536,6134.625776,6233.348528,5806.43448,4853.883008,4065.282128,3440.63208,2820.15136,2203.839632,1589.64904,977.579872,545.152768,292.367856,139.030816,85.141664,48.284256,25.89424,15.773648,11.840688,10.671632,12.26648,0.0,-1088677606.8,-1089168451.2,-663332396.4,625146640.2,1078710791.4,1085000198.8,1091010441.2,1094037356.6,1094292544.0,1101131610.4,1107746210.4,1104055932.6,1103165530.6,1103323079.4,1095764526.4,1096159471.8,1091645919.8,643526571.8,1087741811.4,1086165294.2,238996424.2,-199562416.8,21.5,10010,f700,0000000000000000
2023-04-03,07:54:23,4001.301911,157.76312,331.27568,772.266288,1495.91648,1886.79368,1944.897952,2181.795824,2597.48736,2817.293264,2841.21352,3614.735984,5137.860256,5971.735152,6116.360064,5852.99776,5181.649312,4335.512992,3314.589408,2412.010992,1627.777712,1051.138544,682.093472,466.159408,403.336336,332.493296,253.630224,156.926048,55.352416,20.549104,5.863344,1.355584,1.22536,0.0,-675425101.8,188277155.6,620308263.4,1069448078.4,1083056363.6,1087840970.0,1091925202.6,1092908187.0,1095339168.0,1098084598.0,1107852050.8,1104628078.4,1102278499.8,1097698131.0,1097827572.8,649958401.4,1094298205.8,1098579736.2,1091630838.6,-195928152.6,1086215740.6,-202281044.4,21.5,10010,f700,0000000000000000
2023-04-03,07:54:24,3523.436092,0.0,59.755376,134.803792,443.627728,1036.492688,1500.02536,1802.068048,1942.6208,2140.394432,2395.388816,3356.524896,5023.802336,5882.369632,5932.225776,5639.040144,5002.812896,4151.653664,3085.562896,2215.811744,1542.40024,1036.926464,699.390608,465.178608,334.29048,229.722208,151.473808,88.26936,51.598144,23.738032,5.230944,1.777552,2.206512,0.0,-1092217838.4,-661021707.0,-665303873.8,1056479097.8,1081406504.6,1085544845.8,1090991919.2,1093906191.8,1095484836.0,1097509435.8,1108258752.8,1104830645.0,1099825740.4,1098817522.2,1093405097.4,1089251691.8,1094697435.4,1078811102.8,1084876138.8,242578798.6,-645456122.4,-624636045.2,21.5,10010,f700,0000000000000000
2023-04-03,07:54:25,3685.666076,0.0,0.0,10.190096,703.366432,1350.609808,1531.546512,1770.718256,2068.125072,2289.830208,2435.833696,3412.662688,5220.317376,6084.494048,6005.192672,5580.149904,4809.365232,3946.195408,2990.639504,2248.952544,1721.13408,1296.843216,976.079968,740.91904,591.360432,449.693904,315.91936,199.603376,110.851568,57.700032,29.269536,23.093248,20.67872,0.0,-1088240635.8,-1081130984.6,193939203.2,1063638856.0,1081740488.4,1086213159.2,1091713719.8,1093032907.4,1094659148.4,1098684061.0,1108031754.2,1103378819.0,1101832950.8,1099417076.6,1096895149.6,1093924781.2,1101424345.0,1088914119.0,1087573611.8,672463985.4,-616069121.8,-632602490.0,21.5,10010,f700,0000000000000000
2023-04-03,07:54:26,3959.125822,0.0,21.551696,492.13592,1477.951136,1877.409088,1690.509552,1876.461552,2435.264944,2699.336912,2668.677392,3531.752784,5288.562992,6220.737888,6328.277344,5913.861328,4977.48984,4147.379584,3423.531344,2745.965776,2114.682816,1520.143056,962.34632,540.065648,253.300976,75.384848,27.168912,7.633776,0.0,1.92152,10.086688,16.42152,15.149872,0.0,-672637288.8,-1093769141.4,1057863141.0,1071071987.8,1082674675.2,1089281953.6,1091986013.4,1093031168.0,1096241339.6,1099808087.8,1107707343.8,1104793174.4,1102904215.0,1100893004.8,1098855694.0,1093968352.6,658047033.6,653034194.6,1087674144.2,-1048195509.0,666106985.6,658297741.4,21.5,10000,f700,0000000000000000
2023-04-03,07:54:27,3444.970791,0.0,0.0,26.574832,486.01136,987.764256,1198.004448,1505.87448,1911.374544,2153.19944,2231.349248,3066.445072,4658.486624,5561.515136,5775.531248,5655.085344,5200.177936,4372.022656,3170.61968,2214.539264,1503.781344,1021.91104,768.92824,569.840736,424.64856,293.741984,177.12104,90.472944,39.68824,24.552848,17.713632,12.55648,8.515488,0.0,-1095417315.6,-1087764907.8,-247125784.6,1060128207.6,1078731759.0,1085457705.8,1090493995.8,1092571770.0,1094471576.2,1097241918.4,1108040965.6,1106003933.8,1099118345.2,1098282474.2,1095922312.0,1091769260.6,1094740907.4,1094087747.0,1088288939.0,-196525752.2,221240067.2,1096332474.0,21.5,10010,f700,0000000000000000
2023-04-03,07:54:28,3329.678336,0.0,0.0,0.0,300.146512,787.779024,1053.450688,1330.69864,1619.522896,1866.084256,2070.382864,2914.461824,4398.32168,5264.381344,5512.640624,5364.293952,4819.339936,4166.32456,3405.246784,2657.50312,1923.093216,1320.094704,848.507808,537.654544,387.53496,266.386896,174.210336,108.76936,70.063984,45.643776,35.508752,26.806336,20.495808,0.0,-1099558975.0,-1082708269.4,191096749.8,1049656155.0,1077611721.6,1084186100.2,1090021885.2,1092074582.0,1093517452.4,1096992813.4,1107803682.4,1103958941.0,1105140016.2,1099352988.6,1096212954.4,1089211197.4,1097169644.2,1085004986.4,1091590472.2,657981807.6,648654231.6,1091327551.6,21.5,10010,f700,0000000000000000
2023-04-03,07:54:29,3525.004757,111.416224,491.809856,686.16472,698.392192,922.495008,1358.473232,1728.271216,2031.88904,2240.815872,2355.051904,3142.385984,4602.81816,5424.619824,5607.791312,5398.410064,4796.476368,4036.671536,3118.995216,2315.666496,1626.685328,1123.577296,806.342608,576.609488,434.377936,309.094656,200.75968,120.68128,68.85944,36.077888,19.128768,9.26752,6.829984,0.0,-256986402.6,608031043.8,1064183470.6,1048537204.6,1080768804.4,1086069709.2,1090634152.2,1092933371.4,1094292169.2,1097213403.6,1107637728.2,1103592057.4,1102896130.8,1096763722.4,1095888095.8,1096006896.6,1094663886.8,1089875546.2,1092841785.2,230110429.8,655383540.2,-631198519.0,21.6,10010,f700,0000000000000000
2023-04-03,07:54:30,3373.476168,92.154112,36.212944,95.75776,378.782832,507.17576,709.465888,1117.531184,1710.211232,2118.926688,2343.677536,3241.399024,4812.091504,5573.412304,5525.361712,5216.29864,4646.22216,3889.602592,2946.439744,2159.323248,1528.252864,1086.660784,834.54704,714.198288,725.614496,674.266224,560.153392,405.420336,210.067056,82.293024,25.282672,8.815648,6.647008,0.0,-665462099.0,-661395845.2,-250408961.8,-229753463.2,1075361674.8,1085973670.8,1090259879.4,1093154170.6,1093632867.8,1096653710.8,1107491724.2,1103609678.8,1100983516.0,1098299915.0,1095387267.6,1092072825.0,1097426178.8,1107457374.0,1097279235.8,1081743982.0,234287494.0,234656801.0,21.5,10010,f700,0000000000000000
2023-04-03,07:54:31,3868.584506,120.750592,49.610288,363.396864,1280.798,1684.004032,1573.014912,1753.967232,2226.861056,2513.128224,2612.7688,3519.737984,5234.035936,6101.317376,6121.583008,5846.204784,5275.183392,4438.924272,3337.427248,2434.63184,1730.53816,1212.299024,879.914624,625.447392,448.89736,289.846992,148.29624,51.238304,11.166864,4.270944,3.327456,4.762896,5.1892,0.0,-245328382.6,185608769.0,177584713.6,1070313786.2,1080881862.0,1087238044.4,1091965646.8,1093218615.8,1095476202.4,1098117932.8,1108871921.6,1104606891.6,1101637166.2,1099557929.0,1096434747.2,1094237436.4,1094411708.4,1090553415.0,639628496.6,-213170578.0,660676240.2,-199752929.6,21.5,10010,f700,0000000000000000
2023-04-03,07:54:32,3595.933629,0.0,24.11368,247.7512,917.780112,1392.676784,1451.758784,1671.932208,2053.197296,2376.098464,2640.635744,3527.343648,5036.221776,5858.176464,5993.208,5665.345216,4874.589168,4033.39008,3141.747712,2298.256832,1502.917632,922.677408,557.536192,358.213104,324.708208,269.849248,193.63616,119.305152,51.202816,14.808096,9.2076,6.65328,4.695856,0.0,-1095096815.2,-1091449612.0,185514257.4,1065312101.0,1080027832.2,1086136788.8,1091510600.6,1093283985.4,1095265500.2,1097971369.6,1107490385.4,1104164064.8,1102907944.0,1097772717.4,1086783199.2,1093363712.6,1086877293.6,1092231518.8,1089347021.4,-204893811.2,213320823.8,-202534682.4,21.5,10010,f700,0000000000000000
2023-04-03,07:54:33,3557.778007,0.0,0.0,0.0,122.14504,707.703776,987.91056,1414.438208,1987.286736,2298.32256,2347.545728,3014.634272,4299.587984,5167.172064,5617.38672,5761.383504,5599.161616,4964.97984,3858.838176,2814.699264,1832.562896,1174.390416,840.182144,600.28176,454.689296,318.62872,192.100064,120.074896,102.553216,99.795808,111.802704,114.190144,106.958176,0.0,-1084671992.6,-1078205710.2,-1091414317.8,1050146281.2,1077845856.4,1086697687.0,1089946364.4,1092705119.0,1093479477.4,1097487072.2,1107610773.0,1106960890.6,1102966384.2,1098675626.2,1096414567.2,1096585341.4,1095488749.2,1092332868.2,216238934.6,1094290261.2,666339073.2,658431776.6,21.5,10010,f700,0000000000000000
2023-04-03,07:54:34,4062.771704,205.35032,236.806112,536.666704,1378.549424,1806.645632,1703.253424,1836.941552,2207.709984,2493.904496,2695.524896,3649.881296,5356.973536,6201.128224,6182.34472,5832.760736,5152.376272,4358.2396,3450.350688,2631.946144,1903.025984,1336.747248,933.109872,668.28744,542.279968,443.359424,371.525824,299.00272,225.790096,164.689296,115.700336,83.475296,68.01416,0.0,-239228493.6,-670290242.4,621680462.4,1069694821.6,1081977916.2,1087178304.6,1092009218.0,1093850857.8,1095654817.6,1097709266.0,1108746354.8,1104717439.8,1103408539.6,1100379314.2,1097136783.0,1096747398.6,1095876678.4,1096632060.6,1096628224.8,1101415731.2,1095612883.2,-636851464.6,21.5,10010,f700,0000000000000000
2023-04-03,07:54:35,4053.263496,30.951776,69.017536,354.454976,1171.174816,1662.676096,1823.751104,2073.036016,2410.531008,2565.347072,2537.483936,3540.564896,5574.589744,6757.958,7090.669328,6586.24472,5244.683008,4113.391072,3192.368464,2392.809472,1714.71416,1198.38752,843.829552,605.70192,484.00464,361.676624,238.717872,135.567792,56.686208,15.97688,1.581408,3.66832,3.966336,0.0,178151117.0,-677548347.6,1056151809.2,1066709804.0,1083000324.2,1087826249.2,1091819287.4,1092588105.4,1098983999.8,1100280292.0,1108045740.8,1105018431.4,1102982843.8,1099173687.2,1093830691.6,1097034015.4,1093618028.4,1097498507.0,1090531534.8,-626557869.4,224675775.8,232352068.2,21.5,10010,f700,0000000000000000
2023-04-03,07:54:36,3820.229706,0.0,0.0,69.21584,745.165968,1247.639168,1374.001744,1677.137872,2157.04744,2429.241776,2493.720656,3456.921488,5318.84424,6493.475984,6980.81728,6621.906352,5416.742576,4282.272512,3218.49624,2336.444528,1636.117632,1089.840352,697.612608,387.715792,165.934432,86.06064,85.84696,92.04568,127.109792,146.706912,147.746848,141.845984,130.411536,0.0,-1094380142.2,-665233048.0,-245720567.2,1065155783.0,1079745130.2,1087285602.8,1091293737.8,1092126641.2,1100024446.8,1098955948.8,1108045298.0,1105431988.2,1101977574.4,1097784246.4,1096512869.8,1095446411.8,211342121.0,1086178482.6,221425747.6,660174845.0,1098721505.2,1090792418.4,21.5,10010,f700,0000000000000000
2023-04-03,07:54:37,3955.867616,354.36688,382.023008,794.684544,1679.923344,2207.743696,2225.890032,2278.7936,2366.454416,2502.343904,2686.461744,3465.976848,4840.888864,5531.31856,5537.266016,5397.35488,5111.585248,4476.086528,3490.858992,2627.883296,1887.159744,1292.401216,843.607664,523.568288,332.283072,206.06256,144.906752,81.424688,21.714784,2.848688,0.0,0.0,0.0,0.0,616036738.4,619779293.4,626062011.2,1071148899.2,1083619772.6,1086258200.8,1091825678.8,1092866028.0,1095148596.4,1094201025.4,1108863103.4,1105344748.6,1102662706.2,1100385033.8,1097297680.2,1094259600.0,652221237.2,1094547971.8,1086984572.4,-207732626.8,645593415.4,-1050624297.6,21.5,10010,f700,0000000000000000
2023-04-03,07:54:38,3536.864199,0.0,30.36408,169.959456,406.137376,688.388256,662.36504,961.884304,1586.946064,1988.718816,2167.202656,2948.430864,4332.403904,5213.019632,5590.27832,5623.782816,5313.532224,4909.970848,4413.098928,3605.338864,2486.691424,1551.048048,798.408832,371.999376,271.81976,192.631712,134.435232,84.121312,41.689952,21.050384,13.97592,10.132784,7.096016,0.0,-667928305.2,-1088399506.6,-229160494.6,1056671620.8,1073138233.4,1085617156.6,1090720971.0,1091982645.8,1094384850.6,1096218249.2,1109017077.8,1104586622.6,1109612229.6,1101004259.4,1094259449.6,1094910519.8,1093104732.8,652797179.8,1090676256.8,223756327.0,1079925226.0,-206116121.6,21.5,10010,f700,0000000000000000
2023-04-03,07:54:39,3637.594518,0.0,0.0928,72.281968,518.034656,1016.169424,1150.83968,1458.986816,1940.610768,2234.468624,2340.560496,3296.614496,5102.630464,6024.322656,6061.6916,5803.550192,5249.89864,4418.821776,3310.318992,2411.84472,1723.39904,1212.372368,878.76464,607.871344,399.692496,262.455776,196.161136,149.555296,122.638256,98.302496,76.548032,62.01264,54.696352,0.0,-1092705506.2,-1088641293.4,-668803553.4,1061578449.4,1078060550.2,1086169129.4,1091013257.4,1093364627.2,1094193758.0,1098607297.8,1108527328.2,1105740963.0,1101297897.0,1098453004.0,1099645991.6,1093673955.2,660254640.6,1095107682.6,1081816580.6,1099558730.2,1088723092.8,236157910.2,21.5,10010,f700,0000000000000000
2023-04-03,07:54:40,3967.473192,0.0,50.540304,452.996544,1192.364208,1661.31096,1837.464592,2036.649248,2258.865136,2415.733696,2507.255072,3516.281584,5442.813376,6481.11064,6631.172944,6315.051472,5532.745696,4589.90264,3486.521392,2503.297088,1640.229744,969.228944,490.294544,218.285648,166.883904,164.525408,227.087264,240.233792,195.575648,140.450608,74.858672,39.840304,27.981216,0.0,-1106654240.2,-686973244.8,621183144.2,1067166684.6,1082573109.6,1086986494.6,1091929851.4,1093868028.8,1095894000.2,1099315879.0,1109024610.4,1105288800.0,1103613303.0,1096690196.4,1095818618.4,1080465311.8,-198855592.0,1096060306.2,1090922932.4,1105235105.0,-627363476.6,-1065778181.8,21.5,10010,f700,0000000000000000
2023-04-03,07:54:41,3610.353832,0.0,0.0,0.0,419.071776,900.82752,1161.36944,1498.362992,1911.808272,2167.11416,2264.280912,3147.583744,4817.022848,5772.870512,6015.127152,5869.418464,5335.744624,4563.333504,3552.185296,2636.94336,1817.607984,1215.517216,830.671088,578.857056,460.075088,348.265808,243.429152,150.482432,69.425648,18.265264,0.0,0.0,0.0,0.0,-672710715.0,-1089633779.8,-676496965.2,1058261348.4,1078353125.8,1085526150.8,1090985834.0,1092542927.8,1094322769.2,1098425853.4,1108467273.8,1105396160.2,1103616175.2,1099002368.8,1095828574.6,1094473996.4,1094290291.8,1095103346.4,1086057813.8,1090287893.0,-635702489.6,-204929883.0,21.5,10010,f700,0000000000000000
2023-04-03,07:54:42,3799.496020,0.0,11.64088,230.172,1026.87272,1494.389216,1496.843136,1725.807952,2181.283664,2463.565408,2572.65352,3394.710688,4929.7372,5828.224704,6090.17392,5971.28896,5471.569824,4669.075872,3563.807136,2617.41016,1829.88472,1234.752128,832.012304,518.830112,295.205552,155.681984,100.25936,54.008112,17.481568,1.885712,5.759152,6.948656,5.45424,0.0,-1098682619.2,-672021146.2,178893114.0,1067821950.0,1080834583.4,1086350249.4,1091643498.6,1092781242.4,1095317351.4,1097684040.6,1108330906.6,1106149712.0,1102612953.2,1100056073.0,1096729701.8,1098124620.4,211782336.2,1092702752.6,1094688650.0,-1050675843.2,-199573765.6,-210782106.8,21.5,10010,f700,0000000000000000
2023-04-03,07:54:43,3663.105838,0.0,0.0,0.0,674.68568,1242.239232,1238.507296,1471.013056,1939.756864,2289.59248,2520.51992,3502.018064,5234.087104,6033.243648,5899.487504,5537.763664,4948.072464,4199.873968,3293.168464,2552.246672,1977.108576,1471.947344,1036.762992,646.997264,302.650064,111.312096,66.386208,48.910048,67.965984,90.105744,105.571248,107.69976,96.491328,0.0,-1090269759.4,-1083138619.8,-1102921429.0,1066000940.6,1079052988.2,1086246588.4,1091382939.6,1093562675.8,1094744258.4,1097180544.2,1108431135.4,1105101308.0,1101937061.8,1099586996.0,1103140368.0,1091927307.8,1085529297.8,1090434009.2,1076968859.2,665289616.2,1095004943.6,1102088721.0,21.5,10010,f700,0000000000000000
2023-04-03,07:54:44,3902.689372,0.0,42.949696,251.426688,878.937072,1313.481568,1458.150192,1743.65752,2170.00368,2369.256208,2341.414656,3113.878704,4686.648048,5693.228608,6133.6208,6160.85,5774.917184,5060.563664,4017.790032,3003.553216,2017.85296,1318.68752,906.056912,627.882352,484.16392,351.697952,230.48448,136.692864,70.32312,35.756496,27.015648,22.088192,20.952624,0.0,-260482843.2,-1090110929.2,624125278.8,1062019563.0,1080402405.4,1087070001.6,1090971675.0,1092802272.2,1095088835.4,1098475094.4,1108715672.2,1106906956.8,1104528931.0,1100678852.0,1096775281.8,1096872245.2,1096611863.8,1085433597.2,1090433648.0,653683645.2,-638058305.0,-201229350.6,21.5,10010,f700,0000000000000000
2023-04-03,07:54:45,3751.835685,17.888864,22.416896,174.103696,689.22336,1121.88648,1423.362896,1676.608832,1881.624272,2236.71592,2741.883648,3503.179392,4520.603328,5280.162304,5781.857232,5791.650096,5309.542192,4643.273088,3792.843504,2904.79888,1979.139408,1335.944064,975.212928,716.410816,559.537792,414.327232,280.779152,166.077808,70.2232,17.825632,0.268048,0.0,0.0,0.0,-1115457515.0,-248867176.4,-681904285.6,1060434381.0,1080341963.2,1085248993.2,1091231274.4,1094343558.4,1094663728.0,1099008799.0,1105977597.6,1107267640.4,1103540863.2,1099119364.6,1098639510.4,1097876429.0,1098943375.4,1088838598.4,1099410683.4,-641316109.4,-1057520932.6,221915961.6,21.5,10010,f700,0000000000000000
2023-04-03,07:54:46,3759.903350,0.0,0.0,78.157952,550.933824,1093.053632,1311.50952,1654.494368,2122.008032,2416.701424,2538.574544,3459.135696,5178.38496,6085.475872,6180.409184,5957.024608,5415.322064,4558.83296,3387.556928,2405.33784,1612.175584,1096.198496,857.406656,676.940208,554.799152,408.882512,239.190256,121.666512,60.449392,41.28056,46.01448,50.536384,53.08272,0.0,-1087223317.2,-1086615421.4,-675617491.0,1057409546.8,1080306946.6,1087042589.0,1091537206.6,1093722167.6,1096162492.6,1097994525.4,1108969297.0,1106188467.0,1102433826.6,1097130742.6,1097229021.6,1094079091.0,1100868631.2,1092778127.6,1084975836.6,230791067.2,1102990099.8,-1048128451.6,21.5,10010,f700,0000000000000000
2023-04-03,07:54:47,4155.221949,0.0,0.0,214.67048,1027.559248,1596.006304,1773.05744,2084.038352,2528.949024,2782.497952,2844.685296,3754.241264,5511.166112,6493.135456,6700.149904,6412.682912,5630.7332,4682.2836,3567.33384,2591.32968,1754.270704,1150.640816,780.440032,550.880976,461.963632,394.751696,349.245072,292.858128,225.590832,162.17624,102.614352,63.59864,45.3728,0.0,-1089084376.6,-1097285952.6,184014077.6,1067126414.2,1082708092.6,1088852766.4,1092524766.4,1094515040.6,1096497703.0,1099771481.2,1108888638.0,1105423789.0,1103969147.4,1098682139.8,1095711165.0,1093664360.4,1095879078.0,1092373832.8,1099892663.6,1102735382.0,231487727.6,641238476.4,21.5,10010,f700,0000000000000000
2023-04-03,07:54:48,4178.202465,105.070464,148.413376,350.075712,1158.757472,1783.631424,1579.362864,1759.908592,2325.268528,2654.573248,2747.822368,3682.514016,5458.647952,6444.062992,6638.759376,6344.078608,5560.021296,4678.872944,3700.634128,2790.857184,1949.542112,1342.733632,970.431856,691.829712,506.927312,361.14208,254.474016,192.723664,175.890976,165.3356,165.313984,163.561952,152.547184,0.0,-660941102.2,-654222783.6,-229501325.8,1069236252.0,1081367855.8,1088754911.2,1092754319.6,1093523963.6,1096344646.4,1099488022.0,1108712287.2,1106325862.0,1104278829.8,1098771849.0,1098244287.8,1097812349.6,1097217080.8,1093661244.6,1094270800.2,1096289205.8,670701486.4,661629835.6,21.5,10010,f700,0000000000000000
2023-04-03,07:54:49,4218.280611,176.289584,157.146016,536.201984,1527.931024,1897.677472,1645.441216,1720.99192,2124.329536,2462.075824,2734.230864,3714.749904,5403.633104,6333.986032,6505.808496,6333.084672,5815.813776,4952.051952,3741.798,2789.805232,2096.073408,1560.666256,1183.583872,835.372432,516.031824,288.803792,156.188912,92.133072,63.52416,50.138128,41.429584,35.497728,29.335888,0.0,-242721867.8,-241293748.6,1047191520.4,1071324507.6,1081094045.4,1086992953.0,1092117112.0,1094580530.6,1095750087.6,1098512470.8,1109388489.8,1106863973.8,1102981051.4,1101201270.2,1102372221.4,1097632685.6,1093531205.0,1088132211.6,221742545.0,232636306.2,224459090.8,655783960.8,21.5,10010,f700,0000000000000000
2023-04-03,07:54:50,4020.176622,0.0,0.0,0.0,648.828048,1295.397952,1579.6332,1770.493824,1867.979616,2067.281056,2368.397952,3406.845504,5182.62392,6200.51328,6460.514352,6350.570112,5870.68056,5083.205952,3988.146336,3007.44048,2141.088304,1458.62976,960.064752,625.432768,454.733792,343.332576,291.229008,250.715376,221.791632,183.781408,136.684688,106.789744,94.096592,0.0,-667680882.0,-1085110694.6,-241096765.4,1063219385.2,1082159092.4,1085313397.6,1090714271.8,1094930421.8,1094686045.2,1098979779.0,1109562525.0,1106165894.4,1104741473.4,1102366270.2,1097440531.6,1097005143.8,1094723671.0,1094501455.0,656538096.8,1110068793.6,1081815989.6,-194721302.2,21.5,10010,f700,0000000000000000
2023-04-03,07:54:51,4156.712156,21.155744,0.0,143.739616,643.81936,1097.827264,1120.458832,1413.336672,1976.460784,2449.510016,2832.484368,3788.35864,5317.132624,6258.323824,6611.932512,6383.85088,5574.078512,4863.57216,4252.33184,3538.981744,2723.521776,1980.812016,1310.852288,808.266736,473.055424,263.662016,180.086464,130.849088,115.949888,97.453872,75.361024,60.168512,51.876304,0.0,-233535284.4,-1085435760.6,197039033.8,1061143181.2,1078651958.4,1087577367.4,1092079708.6,1094876065.2,1095844240.8,1099445862.0,1108812089.2,1106026950.0,1108981398.2,1100554622.8,1104973691.6,1097566873.0,1092608943.8,1093086396.2,1091259512.8,1095606149.0,671186890.4,-632058667.8,21.6,10000,f700,0000000000000000
2023-04-03,07:54:52,4716.211656,0.0,116.18384,711.4608,1610.690288,1982.409648,1826.618944,2032.58528,2600.308496,2941.797408,3057.051312,4021.776752,5835.973536,6916.794432,7264.240432,7121.4336,6488.37392,5600.376752,4457.441552,3410.301808,2458.957232,1725.606672,1210.24976,814.56312,538.54672,329.468544,188.192496,101.045504,49.652688,22.425552,11.690976,13.168432,13.218912,0.0,-679044980.8,-673933351.0,1060452233.0,1071240722.2,1082983400.0,1089421330.6,1092998241.8,1095054303.2,1097602654.2,1099838810.8,1109854970.4,1108298655.6,1105301541.4,1102716943.0,1101584193.8,1098319161.2,1095601704.4,1095538167.6,217751375.2,1090011477.6,-626485500.8,222744871.6,21.5,10000,f700,0000000000000000
2023-04-03,07:54:53,4266.234563,8.078048,322.727808,916.953472,1701.334128,1972.874704,1731.574976,1826.097504,2256.44216,2551.621488,2711.635792,3825.860944,5894.296976,6915.106544,6888.289648,6406.073824,5468.45888,4500.517872,3502.250432,2654.181584,1956.310816,1399.905104,984.964208,679.294128,482.89488,322.842656,199.13744,108.52232,50.997296,16.956704,3.385952,0.16472,0.96272,0.0,-1101073165.0,179625723.6,1059273919.4,1071076268.8,1082034610.0,1088095383.2,1092641770.8,1094723728.2,1097377835.2,1099768380.2,1109878058.6,1104589820.2,1104942403.6,1098923855.0,1098953518.2,1095916544.6,1095574559.0,1092823880.2,1087281069.6,1085457412.6,218713458.8,-641936530.0,21.5,10010,f700,0000000000000000
2023-04-03,07:54:54,4074.282038,0.0,0.0,35.315952,742.918384,1346.409296,1522.54448,1846.892464,2319.453296,2591.216304,2662.181488,3509.282272,5132.518256,6105.016304,6426.776368,6311.918464,5760.442,4972.403904,3947.804784,3008.832768,2155.487696,1504.694608,1056.453376,728.222576,520.002272,358.950896,245.068512,156.543696,93.37648,53.59288,39.970784,34.222048,32.11504,0.0,-1089296390.0,-1086242486.4,-678912998.0,1064453250.0,1081898091.0,1087838444.4,1091973521.8,1093755807.8,1095589213.0,1099345359.6,1108983087.2,1106850010.6,1104359680.8,1101439095.6,1098931354.8,1097387539.6,1094745041.8,1098091525.8,1088808992.8,648378543.0,1099013170.0,-622060681.2,21.5,10000,f700,0000000000000000
2023-04-03,07:54:55,4208.161670,0.0,0.0,62.642656,571.069808,1094.009232,1376.027056,1731.335648,2159.935232,2471.447072,2665.870896,3634.577344,5377.56592,6402.436128,6709.187408,6549.486032,5923.331152,5218.193552,4434.073248,3552.95864,2574.849664,1751.072016,1081.625696,622.60688,374.015552,221.88536,166.216256,132.6664,121.235776,116.490336,118.430096,115.345664,107.237024,0.0,-1096746987.0,-1088968703.8,191153965.0,630897256.0,1080953700.0,1087331963.4,1092104279.0,1094358505.8,1096151781.0,1099833242.6,1109330263.0,1107118673.4,1105821461.8,1103661736.8,1100045166.0,1096866352.8,1090439216.2,1094298049.6,1090814399.8,1078331390.2,1107648039.2,-211321825.6,21.5,10010,f700,0000000000000000
2023-04-03,07:54:56,4438.703406,179.895216,323.634128,612.872352,1367.4656,1836.729488,1898.027776,2062.992288,2331.622688,2570.13056,2778.515744,3836.343648,5743.613968,6809.788176,7034.866496,6768.164752,6009.683792,5093.752336,4020.37056,3034.162496,2135.12832,1413.70728,869.899312,533.65176,404.964576,328.573056,304.477184,259.794208,194.52416,134.904704,80.935872,46.062,31.481664,0.0,-240573728.6,-234918217.8,196363064.6,1065793061.0,1082588356.0,1087235692.8,1092560154.2,1094951306.6,1095953023.8,1100221492.2,1109814955.6,1106630472.2,1105049051.8,1102130088.2,1098786603.6,1090893948.2,1092609517.6,657711209.2,1099891528.6,1099843819.0,-197107604.0,1096643196.0,21.5,10010,f700,0000000000000000
2023-04-03,07:54:57,4071.188972,0.0,24.542096,128.658112,662.107888,1184.72464,1389.30384,1691.223344,2090.48288,2408.431344,2645.068416,3322.36992,4440.335984,5313.806928,5942.782816,6051.911424,5641.193168,5272.954592,4947.195024,4155.75864,2898.645072,1871.644192,1074.755648,614.78576,491.734528,363.083776,228.833504,132.126368,72.9624,38.82984,24.294704,14.476704,7.262688,0.0,-1097036265.2,-1088933633.4,-239022610.4,1062435999.0,1080755122.0,1087224354.4,1091566923.0,1093537111.2,1095112470.4,1097482079.0,1108724952.2,1106251993.6,1110907388.4,1102758898.6,1095191557.4,1100395028.4,1099011747.8,1091167860.6,1092367627.4,1088490497.0,-1077336186.0,1097984519.0,21.5,10000,f700,0000000000000000
2023-04-03,07:54:58,4228.374418,477.107344,913.577264,1140.615648,1158.222592,1373.698112,1787.042256,2108.083888,2336.822992,2454.145408,2460.051216,3264.341008,4867.014304,5847.35488,6205.3628,6285.893264,6088.946096,5393.005072,4198.07016,3098.610016,2094.624608,1373.033744,933.83736,632.449712,468.870784,310.125424,177.556512,98.10232,43.71216,13.954864,20.6732,29.08568,27.401584,0.0,1047040768.2,1048080266.8,1066912567.2,1059984554.0,1082391551.4,1086112347.0,1091323902.8,1092864664.6,1094005074.8,1098023916.8,1109266057.2,1106847806.2,1104409857.2,1102221040.0,1093948099.0,1096928854.2,1096762176.8,656376837.2,639032023.4,224101397.0,659986807.2,1095727029.4,21.5,10010,f700,0000000000000000
2023-04-03,07:54:59,3667.303586,167.030928,276.561664,402.89256,632.099408,916.194032,1107.319744,1385.242576,1749.962768,1952.130976,1991.747344,2939.868416,4796.494048,5897.064848,6241.580368,6175.675984,5699.352048,4850.479984,3629.059712,2616.917424,1814.05256,1217.240208,826.480304,509.008,264.823328,156.089376,130.184848,104.149088,82.542064,66.416672,46.949712,31.246384,21.773936,0.0,-238259641.4,-235953870.0,191902794.2,1053260741.0,1077418662.6,1085017975.8,1090000754.0,1092816875.0,1094865190.2,1097344197.0,1109420086.0,1106549766.6,1103100845.8,1098895184.8,1098419680.8,1095985144.0,-196242641.0,223600419.2,1086715339.0,662425664.2,-626850378.2,660067908.6,21.5,10010,f700,0000000000000000
2023-04-03,07:55:00,3614.682124,0.0,0.0,0.0,129.372864,746.87672,970.9128,1264.071264,1626.352096,1818.248128,1839.759424,2815.452048,4745.326368,5830.230768,6070.164656,5844.37744,5152.868752,4372.660208,3503.752096,2779.560736,2200.086384,1694.665744,1263.298576,959.950944,784.6228,588.75504,372.347664,217.423152,123.981472,63.065792,34.676112,22.053936,25.199296,0.0,-1085915344.8,-1081094656.2,-1086654470.4,1054386565.8,1077133411.6,1084768649.8,1089312419.6,1092193907.0,1094635703.6,1098298703.8,1108675114.4,1105426498.2,1102617873.4,1103841670.2,1096539244.6,1097863234.6,1108088798.8,662918527.4,647477210.6,1107077623.0,-223278857.2,-619909450.2,21.5,10010,f700,0000000000000000
2023-04-03,07:55:01,4249.966842,74.136736,151.768976,344.574352,1262.726032,1735.281232,1667.3804,1861.082496,2316.387184,2784.994976,3266.905568,4046.00552,5122.29472,5875.789168,6306.489648,6080.76728,5198.622752,4582.654304,4232.861968,3598.93096,2680.861232,1861.046832,1139.487696,672.304016,459.495888,297.624592,186.690112,106.184208,56.106864,20.67776,7.83616,1.49984,1.549376,0.0,-677730934.2,-666348743.8,-239933769.6,1070178532.8,1082325254.4,1087434149.0,1092471661.6,1093826383.4,1095883080.2,1099117478.4,1106491813.6,1106982645.8,1107387991.2,1103142343.6,1098792005.4,1097790738.8,1081451933.4,229502631.0,1094250692.8,1088540285.6,-635145003.2,-200454874.4,21.5,10010,f700,0000000000000000
2023-04-03,07:55:02,3745.304136,92.015792,135.438352,255.147984,835.836608,1147.056128,1111.770528,1387.748016,1974.988544,2310.665184,2394.778128,3286.399216,4985.528416,5877.49776,5962.306832,5804.950784,5405.429008,4653.793552,3550.04424,2611.75728,1838.93288,1256.002688,862.966848,587.807648,430.525136,325.801664,273.637264,218.736896,161.100544,105.86168,53.02032,27.320256,18.337664,0.0,-240364542.4,-659996779.0,1050791833.6,1062427132.6,1077850287.8,1087149739.0,1091062616.2,1093318399.4,1095136046.6,1096923381.6,1109289372.8,1105951344.2,1102792476.4,1099854630.4,1098176317.2,1092157054.4,1094295904.6,1092121199.0,1089971441.6,1105067125.8,-1052964078.4,1083347234.0,21.5,10010,f700,0000000000000000
2023-04-03,07:55:03,4329.459296,13.564496,88.003936,371.492608,1362.5948,2013.115776,2198.204496,2371.478656,2532.938496,2633.994384,2674.64656,3721.532032,5774.651568,6769.651856,6706.534272,6381.49736,5794.541792,4929.583008,3786.620416,2824.482624,2043.169088,1388.028752,859.061504,500.277344,311.676128,201.52416,169.82144,162.481856,177.080976,179.842208,169.957424,159.29872,147.866112,0.0,-238251463.8,-663849434.4,1050060249.0,1068505937.8,1084092777.6,1087642136.8,1092867094.8,1094296899.2,1095465864.6,1099777743.8,1110393274.4,1105071076.0,1104413146.4,1101625749.6,1098378014.8,655538344.4,1090889433.6,1088006173.6,-205963673.0,1109710021.0,1091902972.2,659509658.4,21.5,9989,f700,0000000000000000
2023-04-03,07:55:04,4438.700613,2.790432,147.100864,616.176848,1592.822432,2058.433424,2001.341504,2201.240656,2658.13096,3032.067184,3323.049504,4179.837152,5602.429984,6397.682416,6565.59512,6301.61016,5605.727536,4851.368752,4038.53408,3173.792816,2257.145024,1524.312624,975.295552,591.147456,371.868224,241.753216,200.8024,164.47984,132.785552,97.81104,64.956688,47.120368,38.819936,0.0,1037470829.8,-1095755511.8,1060769107.0,1070844602.0,1083605335.0,1088955742.0,1092959311.2,1095100164.2,1095787081.8,1099243940.2,1108574464.4,1106331307.0,1104769105.6,1101030250.0,1100956383.6,1090940591.8,1095808418.0,1080393381.4,1094780919.4,667978954.2,-205262065.0,223608611.4,21.5,10010,f700,0000000000000000
2023-04-03,07:55:05,4204.774706,8.873648,114.129536,544.556992,1478.998992,1912.647168,1845.501536,1931.490816,2170.614672,2387.274368,2581.469328,3665.848048,5640.410448,6672.038176,6760.731248,6451.599024,5744.641888,4835.979792,3725.612944,2828.037456,2143.25368,1521.10744,961.598816,545.949728,274.160144,147.767712,121.079472,90.318096,60.908128,43.453392,34.869584,31.473024,25.835056,0.0,-1129870675.4,-669080312.2,1055740490.0,1070345265.8,1082320330.0,1087171772.0,1092381547.0,1094018538.4,1098021074.4,1098263428.0,1110082607.8,1105794140.2,1102570942.4,1103740773.6,1098254986.4,1096064455.0,644689664.8,663651891.4,1089199167.8,-201958946.8,1088206472.8,221837906.0,21.5,10010,f700,0000000000000000
2023-04-03,07:55:06,3919.485877,0.0,0.0,16.279504,519.852256,1115.946624,1493.882672,1888.952976,2301.1576,2504.337792,2498.494,3403.472416,5219.273152,6203.621184,6356.516608,6129.85,5523.620704,4691.120608,3632.349808,2717.109376,1945.398848,1343.074896,910.13752,616.497152,462.15384,349.704976,279.150624,215.595888,159.040816,109.337232,66.485136,39.359824,29.08112,0.0,-685075206.4,-1085505974.4,183324518.8,1057732021.0,1081516260.2,1087116410.0,1092105872.8,1092647730.4,1095372215.6,1098764042.2,1109212231.8,1105989560.4,1103879519.0,1101065849.4,1096542913.0,1094760502.6,1097199670.0,655678839.0,1099046271.8,664901773.0,1082312571.0,-210409339.6,21.5,10010,f700,0000000000000000
2023-04-03,07:55:07,3927.476578,10.989248,37.628384,166.74368,709.481888,1137.547824,1414.459952,1741.78552,2119.52448,2316.022288,2331.27888,3173.072944,4841.404,5866.304688,6247.774512,6139.570896,5541.693264,4781.351072,3858.544144,2981.21704,2149.36968,1536.730352,1143.298896,863.334832,696.838112,510.163632,304.986016,158.02392,52.740688,7.744416,0.0,0.0,0.0,0.0,-1105085024.8,-238930470.0,179972617.8,1061962026.2,1080104979.0,1086192152.0,1091110224.0,1092731787.4,1095198705.0,1098966958.2,1108466438.4,1106429777.8,1105029862.4,1100890535.2,1098286624.6,1101057768.4,1099708716.6,1094368221.6,669195041.0,-1046948731.0,223802684.8,651491850.0,21.5,10010,f700,0000000000000000
2023-04-03,07:55:08,3783.339438,3.3244,101.31512,356.269648,975.707008,1306.339456,1329.370464,1562.165008,2004.723216,2245.270336,2283.806688,3132.731744,4792.045456,5731.416112,5950.843648,5878.881648,5515.5292,4833.243264,3832.02408,2922.683744,2105.222624,1447.382736,949.163984,578.48336,335.340816,174.052336,94.617904,50.653952,27.146624,8.997984,2.938224,1.740224,0.759616,0.0,-250325236.2,-242967963.8,1053895839.4,1064259949.4,1079438836.4,1086398491.4,1090520905.0,1092956442.2,1095101454.2,1097755051.6,1108953082.4,1106683799.8,1103762372.8,1100171877.4,1102450077.6,1082698628.8,1092131092.6,655415941.6,227641970.2,-1051288308.4,229024432.8,214958109.4,21.5,10010,f700,0000000000000000
2023-04-03,07:55:09,3595.473011,0.0,0.0,96.594576,587.741568,793.200128,677.012864,894.675024,1544.82952,1917.939872,2014.006032,2998.743648,4872.152832,5886.438176,6041.598832,5889.45528,5430.006736,4672.735936,3617.642768,2732.835984,2018.316048,1478.923168,1114.657456,834.325344,637.926736,435.788944,227.911984,88.910752,15.87704,0.0,0.0,7.320928,9.917312,0.0,-1092104763.4,-1096900622.0,608782628.2,1062207657.6,640163760.8,1085776146.6,1090032643.8,1093014427.8,1094134903.8,1098474435.4,1109377641.2,1104782412.0,1103628722.0,1100416429.2,1100034399.8,1093777715.8,1103477235.6,1087699982.6,655418529.2,-1041921563.2,671392720.0,-1054045944.4,21.5,10010,f700,0000000000000000
2023-04-03,07:55:10,3842.982501,103.823072,260.315648,594.008736,1036.018176,1175.010432,1034.55832,1182.681296,1717.424688,2082.872944,2279.026176,3255.485888,5012.251952,6162.922272,6707.496672,6581.992576,5786.41016,4824.997216,3697.753712,2691.540336,1806.356688,1180.405104,813.68528,557.05768,410.522224,264.173168,118.333296,41.233472,13.288656,14.819024,35.278048,45.977104,46.916176,0.0,-668404694.0,611785207.0,1050602318.6,1063787260.2,641360727.2,1086276769.0,1091063436.0,1093701918.4,1096019091.4,1100613375.0,1108481100.8,1105767467.8,1103924996.4,1099254316.2,1096280509.2,1090970992.4,1098034654.2,1086671890.0,221154051.8,-1055172636.4,669278858.2,-1049552574.2,21.6,10010,f700,0000000000000000
2023-04-03,07:55:11,3587.115800,130.978032,124.176736,148.401776,419.39736,898.529376,1200.379312,1620.71096,2159.52432,2446.892048,2482.814304,3338.01768,5012.502544,5897.786528,5993.869728,5744.081152,5148.420896,4297.094096,3190.101168,2275.909184,1554.518016,1037.653632,725.316048,505.500512,378.20712,269.746928,180.119968,105.313536,49.223392,24.176032,19.166976,15.32344,13.39944,0.0,-239616694.2,-666238661.2,-248123500.0,1054433222.8,1079194870.2,1086607788.0,1091945470.8,1092297820.8,1094814564.4,1097156551.6,1108158976.0,1104997688.2,1101727626.4,1097540150.4,1094686190.2,1093278568.8,655387851.2,1098223084.6,645803329.0,635646243.0,658977727.6,-197820499.8,21.5,10000,f700,0000000000000000
2023-04-03,07:55:12,3676.988032,0.0,0.0,102.126208,1199.520272,1766.080464,1681.028832,1781.222,2066.659984,2285.53144,2437.836432,3377.283792,5103.873536,5990.566992,6037.364848,5706.10224,4996.779488,4152.296336,3172.652496,2350.120784,1684.701104,1142.699456,724.115872,417.961904,224.237552,110.895968,77.937152,56.633424,46.9848,43.981104,47.622336,46.991696,42.089168,0.0,-1098536256.6,-665172351.0,-1102624595.4,1070824968.8,1081959446.0,1086193800.2,1091527572.0,1093309599.8,1094891307.6,1098477709.6,1108198678.4,1104472692.2,1101099913.8,1099415912.8,1096138557.6,1092079521.8,645709244.4,1091428258.0,1087377648.2,-1065114913.8,1098942669.4,1081653548.0,21.5,10010,f700,0000000000000000
2023-04-03,07:55:13,3481.359964,0.0,0.0,23.39128,754.34496,1295.700368,1456.138128,1766.625904,2227.16384,2523.233648,2654.835552,3349.53144,4607.32168,5275.06768,5352.769328,5137.253424,4628.52032,3944.216064,3084.34112,2300.870096,1593.803472,1073.501424,739.963968,530.570624,445.321376,354.717712,258.759664,170.687248,90.50048,37.081952,16.714688,8.811984,5.04088,0.0,-1096350914.0,-1090989150.2,-675165801.4,1063604130.4,1081260222.6,1087622288.2,1090816377.8,1093688767.6,1093550845.8,1097009991.4,1107051505.6,1103463768.8,1101695033.6,1098169400.6,1093296030.4,1093558202.4,1095731089.2,659192558.2,1098790981.8,-1065554468.0,233825741.4,1097265586.6,21.5,10010,f700,0000000000000000
2023-04-03,07:55:14,3715.853350,177.768048,564.63784,1110.225088,1714.659968,1983.90064,1917.947024,2040.986256,2353.018016,2520.683744,2543.98344,3221.662304,4553.720112,5208.731536,5186.696576,4980.559472,4590.3208,3926.037648,2987.710304,2231.712896,1658.045648,1231.828352,953.06088,700.985024,475.60072,297.307712,166.106048,81.77648,47.305792,20.692272,5.566464,0.416496,0.0,0.0,184342072.6,183931515.8,1063985073.0,1067930649.4,1082549316.0,1087276019.2,1091181569.8,1092836043.0,1092792638.4,1096477328.4,1107294965.8,1103006293.6,1101267369.8,1098100460.4,1096799073.8,1099991347.4,1086949969.4,1093785974.2,-204640762.6,664536563.2,-623675049.0,-641820950.6,21.5,10010,f700,0000000000000000
2023-04-03,07:55:15,3412.209861,0.0,28.393552,218.745568,1051.129584,1575.024016,1557.171968,1721.301248,2067.412224,2235.979296,2227.0024,3016.417536,4604.22432,5450.735456,5555.951472,5376.585648,4912.638288,4076.720704,2868.83272,1915.579104,1216.959696,804.812848,679.138672,557.118096,438.751184,284.810384,110.423824,26.361296,0.26488,0.0,4.470624,12.401168,16.6604,0.0,-677792259.4,-1086364580.4,1050033201.2,1067522726.0,1080971184.6,1086331763.8,1090184208.8,1092089570.8,1094523242.4,1097080110.2,1107446303.0,1104161704.8,1099787172.2,1091818723.4,1095008586.8,1089735985.0,1096631578.6,1086612144.4,-1056187671.6,231342419.6,656841200.0,-203937672.6,21.5,10010,f700,0000000000000000
2023-04-03,07:55:16,3140.242362,0.0,0.0,75.788304,596.947424,1175.745504,1504.607856,1735.382768,1868.07016,1951.163232,1984.662112,2810.074512,4427.399952,5222.47656,5195.3044,4911.13144,4369.957472,3592.06328,2577.449168,1795.672528,1246.733472,872.113408,671.812176,506.201152,375.280272,264.815552,174.806976,111.68888,79.227008,59.379888,45.176016,42.74632,40.034336,0.0,-1097743338.2,-1092531917.8,-663638416.6,1061346126.0,1081158291.8,1084340293.6,1088803079.4,1091724421.0,1093038107.2,1096568563.6,1106517860.8,1102932682.8,1094507264.6,1096560092.8,1092444363.8,1089746181.0,1091141198.2,1089068421.4,-202448191.2,1099851905.2,-193551057.4,231408725.2,21.5,10010,f700,0000000000000000
2023-04-03,07:55:17,3194.282838,0.0,0.0,13.56032,195.78376,472.842752,725.5036,1057.03664,1467.441872,1847.912224,2198.447856,3133.647456,4653.511232,5458.274416,5547.937408,5247.953616,4558.322368,3834.510496,3076.518112,2358.690864,1681.02864,1148.830304,762.095616,484.132432,314.940608,210.12168,169.675616,141.695744,126.182048,103.536736,71.196624,47.194368,31.529936,0.0,-1086142718.0,-1080897586.2,193397767.6,186599357.0,1073848698.0,1083825119.8,1089255859.8,1092600424.0,1093746282.6,1095803499.4,1106801624.6,1103655658.8,1102729550.4,1097126555.4,1095296696.6,1094711931.6,1089228884.2,646932765.0,1096223965.6,666615080.6,-1058278583.4,1095565269.2,21.5,10010,f700,0000000000000000
2023-04-03,07:55:18,3663.664691,42.32776,93.832528,266.717824,901.0896,1391.343312,1410.194112,1547.154736,1802.225024,2168.676512,2646.50888,3627.360784,5111.232032,5827.688384,5776.729792,5481.958992,4943.376176,4164.224272,3144.502976,2315.355568,1676.782112,1231.894208,980.691888,743.960656,521.700528,344.482208,212.305776,113.766976,48.865824,22.242464,26.495248,32.947904,33.483712,0.0,-1097618685.6,-667894650.6,-235272725.8,1067092949.0,1079515615.4,1085362063.0,1090448076.6,1094900561.0,1095261619.0,1096325925.6,1107718197.4,1105530129.4,1100111782.6,1097886271.0,1101849922.6,1089674946.4,1095294969.6,1098335223.2,1081701030.2,-634065800.2,661038179.8,-196496081.4,21.5,10010,f700,0000000000000000
2023-04-03,07:55:19,3286.412736,0.0,0.0,289.81752,1094.436544,1417.179488,1169.205744,1279.9896,1749.531184,1851.865232,1586.99192,2313.187504,4030.451808,5063.8124,5413.269136,5333.38848,4824.170608,4028.75776,2947.150432,2091.175488,1460.832736,1062.927456,897.459712,749.246096,618.286528,458.7008,270.488928,160.035248,122.959232,103.294416,99.58064,94.411136,87.198048,0.0,-669389774.8,-1091097410.8,1050278138.6,1068026374.0,1077772379.2,1085687065.4,1085812878.6,1090099370.8,1093108581.2,1096513154.6,1107271681.4,1103234995.2,1101751368.6,1096057233.0,1092450265.6,1099830533.8,1101372853.6,1087583697.4,657773405.2,1099270568.8,231066646.0,225418822.8,21.5,10010,f700,0000000000000000
2023-04-03,07:55:20,3548.178305,0.0,17.146208,293.926032,1072.133424,1443.92256,1388.113232,1477.76672,1712.883008,1763.898832,1630.81424,2614.251312,4714.21016,5983.012992,6420.659568,6254.126464,5483.412992,4401.926704,3009.667536,1953.837568,1234.437056,845.601488,787.330912,701.210576,587.240496,446.3656,278.585968,151.201776,64.21304,20.535488,11.721888,6.69904,5.887296,0.0,-1104765779.8,-1105976400.2,1033901884.6,1067430717.4,1079531034.6,1084963685.6,1086979560.0,1092892901.6,1093618779.6,1100388229.8,1108421502.6,1104416540.6,1102503263.0,1084957369.2,1098689910.8,1096725146.8,1098872572.8,1088715273.4,1094480322.0,667325970.8,-630670765.6,-203699949.4,21.5,10010,f700,0000000000000000
2023-04-03,07:55:21,3448.901475,26.876928,123.306144,247.074272,658.063344,1014.480144,1108.214368,1428.942288,1976.66392,2455.645216,2865.886128,3777.629536,5190.875008,5630.49736,5096.496976,4611.608208,4175.831008,3583.72768,2835.297856,2279.997456,1917.826752,1529.579008,1115.254096,719.56536,342.512736,137.048448,103.172432,81.768432,67.871168,48.389392,23.90832,8.413616,2.080832,0.0,-1092641072.4,-659432606.2,611298228.2,1060491383.2,1077662377.0,1085551254.6,1093568160.8,1092166065.6,1093632687.4,1096496009.2,1107296190.2,1102164403.4,1100169868.4,1098903610.0,1104000179.6,1092824984.4,1071848683.6,1091527565.4,1096556423.4,-193641707.8,651295282.4,1084168871.8,21.5,10010,f700,0000000000000000
2023-04-03,07:55:22,3279.121227,315.120672,248.329776,417.576128,822.85976,1093.328128,1167.336672,1419.012144,1848.354368,2132.330304,2270.939696,3096.173392,4608.031008,5388.580768,5437.82304,5146.385936,4514.269536,3768.358208,2908.652096,2126.247632,1421.144944,864.64312,456.742208,210.638272,126.331392,75.724704,57.581136,76.838048,102.601024,114.903648,115.931984,113.149888,103.757728,0.0,185047208.0,190437240.4,194043119.0,622666106.8,1078222357.4,1085785498.8,1090697434.8,1092205907.2,1094401877.6,1096584141.2,1107350661.4,1103226231.4,1100855777.8,1098093210.8,1082060320.4,655148886.8,657883969.2,641963820.2,201845114.4,236086949.8,233108192.6,225462990.0,21.4,10010,f700,0000000000000000
2023-04-03,07:55:23,3549.244359,63.885888,167.964048,550.570784,1194.265568,1623.880224,1587.679136,1730.635056,2052.747824,2309.052096,2499.547712,3311.070464,4743.620112,5483.52832,5530.795504,5211.452928,4525.500976,3725.536384,2811.559616,2056.947344,1461.699584,1055.452944,838.207392,632.962288,439.717488,278.308864,150.120368,114.313056,128.920992,148.140448,175.625824,184.200512,173.864464,0.0,-664125874.8,-658494937.6,200906914.4,1063927665.0,1081299303.0,1086019791.8,1090725072.4,1093187915.6,1093733881.4,1097913590.6,1106141399.8,1104072250.8,1099512739.2,1096371811.6,1096032850.4,1095170058.2,1097588111.4,1090320670.8,-210741823.2,671688678.0,1106318382.2,1096033130.2,21.6,10010,f700,0000000000000000
2023-04-03,07:55:24,3397.932761,239.919616,382.264912,685.279472,1157.63952,1316.31176,1081.595808,1199.235936,1669.232272,1943.843968,2023.071312,2729.748928,4063.876464,4877.199616,5169.717872,5170.910256,4880.776752,4379.566992,3667.280768,2851.099072,1931.021728,1210.959664,690.91288,330.659872,136.701104,58.687776,49.595632,63.368032,89.10032,106.263312,108.0136,103.06896,93.325424,0.0,-241106843.6,-236644863.0,624906897.6,1062084848.4,1076681925.6,1084672498.6,1089082116.4,1090910094.2,1093068804.8,1095434498.6,1107059598.4,1103543744.6,1105487743.6,1096334132.8,1097064429.2,1094253962.8,-645281055.6,1089537704.0,231633717.6,656244322.2,237377051.0,658563190.0,21.5,10010,f700,0000000000000000
2023-04-03,07:55:25,3423.220959,78.140224,109.69448,272.279328,893.028528,1282.969456,1398.466912,1585.55744,1844.241136,2016.473856,2102.255744,2981.362304,4653.793648,5531.141408,5613.40528,5328.423344,4676.195808,3939.45752,3118.208832,2372.622288,1702.697872,1160.391344,745.702784,463.941888,315.10872,207.791216,141.98936,88.213296,49.838032,36.378016,33.505232,28.260048,20.64248,0.0,180493227.0,-238487602.2,617476215.8,1064553408.4,1079455070.0,1084819378.4,1090273063.2,1091904861.2,1094313443.2,1096851103.2,1107746412.8,1103886657.4,1102655051.2,1098237525.8,1095155626.2,1092132387.0,1081491843.0,1085740483.2,1089793903.6,-213738144.8,228573808.4,230588543.8,21.5,10010,f700,0000000000000000
2023-04-03,07:55:26,3221.697969,0.0,0.0,0.0,136.744256,671.694528,1043.535664,1415.640672,1788.009504,2068.237472,2256.324608,3059.243216,4476.99336,5286.90088,5488.964944,5258.01016,4594.036432,3835.247712,2981.644192,2212.85024,1528.866016,1041.627376,751.13448,533.21448,387.867472,258.587888,145.375696,81.211712,69.926032,62.106992,57.944896,55.226624,51.158912,0.0,-665369702.0,-1085000552.2,-1096765775.6,1046728402.8,1077994811.2,1085012088.6,1089533736.0,1092486578.2,1093925963.0,1097199368.0,1106448051.6,1103096214.4,1101697626.8,1096882321.2,1091348234.6,1096455372.6,1091696085.6,653873268.0,1088683437.0,229424227.8,237362006.2,228566807.0,21.5,9989,f700,0000000000000000
2023-04-03,07:55:27,3714.803164,70.834032,130.0808,404.452576,1157.067792,1558.184944,1548.317632,1668.898384,1919.927168,2144.954592,2343.980816,3131.84024,4508.532864,5334.051264,5608.39512,5571.77344,5224.186336,4593.681648,3680.260016,2792.732352,1931.0988,1316.360896,948.518576,674.803856,495.2168,334.3028,192.061856,98.016032,38.869792,13.408112,1.132096,0.908992,2.018384,0.0,-237166142.8,-664815715.8,623540957.2,1066732921.4,1080637934.8,1085252692.0,1090961866.0,1092872554.4,1094068928.4,1096883440.4,1107850676.6,1106100872.6,1103530102.4,1098900192.2,1097974398.6,1097695091.4,1089219748.8,1092766229.0,1083213814.0,-196593044.2,-195970673.0,224160137.6,21.5,10010,f700,0000000000000000
2023-04-03,07:55:28,3247.606798,0.0,0.0,118.694944,816.49496,1161.768048,1022.91816,1174.275824,1615.841136,1896.502688,2016.260528,2908.658304,4573.695904,5344.51944,5221.128512,4831.580368,4175.87456,3509.75776,2833.230128,2263.983392,1802.017632,1413.524848,1098.505072,825.048128,593.154048,386.16968,204.09504,87.17792,38.595024,13.255008,8.315952,6.66576,3.989136,0.0,-678746038.2,-1088812033.4,612787390.6,1065114368.8,1076943676.4,1085383429.2,1089901467.2,1091918956.8,1093453049.2,1096539727.2,1107564417.8,1101002147.8,1103604869.6,1099100601.4,1093780003.8,1102434015.2,1091183057.8,1087997962.0,1095320211.2,-200203560.6,662660309.0,-209779671.4,21.5,10010,f700,0000000000000000
2023-04-03,07:55:29,3738.653035,0.0,0.0,73.007856,853.1,1518.32624,1798.437248,2043.113312,2252.35456,2405.177024,2501.580544,3357.178128,4971.969632,5850.463376,5992.659568,5717.184176,5024.037008,4202.927584,3253.85528,2429.70464,1730.475664,1207.318304,860.232592,608.219936,451.280368,315.273104,200.198144,108.70192,49.635024,23.86432,11.629728,6.54328,3.809376,0.0,-247012543.6,-1088572941.4,187993036.0,1065511276.4,1082661466.8,1086786058.0,1091309040.8,1093095536.4,1095042447.2,1098674508.0,1107937334.8,1104637541.8,1102858747.4,1098912658.0,1095966992.2,1097378754.2,1093944715.6,1086772383.6,1092114231.4,-195736641.4,-1052929895.8,1093405308.8,21.5,10010,f700,0000000000000000
2023-04-03,07:55:30,3647.565380,0.0,0.0,101.181584,1017.236624,1551.7612,1563.449584,1763.162288,2150.89936,2410.986032,2543.42216,3341.124704,4804.093456,5646.903424,5869.554784,5752.157712,5294.712896,4500.958304,3370.893504,2375.817136,1515.729008,944.02864,660.716032,446.692544,301.958192,196.099104,129.115328,69.564672,29.696528,9.13128,0.0,0.0,0.0,0.0,-673622359.8,-665673945.2,-250638678.0,1068667594.6,1081872798.0,1087005695.2,1091491749.8,1092871491.8,1095206197.8,1098020658.2,1107717109.0,1105478774.8,1102170822.6,1094398820.2,1097019432.0,1094747628.8,223011400.2,1089469764.6,1088975706.8,-629228116.6,-633263745.0,-206639447.0,21.5,10010,f700,0000000000000000
2023-04-03,07:55:31,4027.380190,0.0,0.0,269.65784,1318.286256,1917.50696,2039.454,2232.472784,2496.563568,2662.035696,2728.889216,3645.767488,5412.67032,6286.266608,6266.55664,5910.482416,5218.044624,4376.637152,3386.259232,2549.589504,1866.62808,1318.12688,904.085952,612.386544,443.028544,298.734912,179.505632,82.852816,15.593376,0.0,0.0,0.0,0.0,0.0,-1088583236.4,-1089379389.2,194417850.8,1069474686.6,1083806913.4,1087659797.6,1092825665.2,1093419537.0,1095201939.8,1098619305.2,1108684959.8,1105210849.2,1102406161.2,1101245764.6,1096602999.8,1093049684.2,1098223333.2,1090705713.8,1083401735.0,-204642075.4,-1055163666.2,-208007461.6,21.5,10010,f700,0000000000000000
2023-04-03,07:55:32,4190.187974,52.618928,37.57432,328.650128,1418.744288,1872.481808,1558.175488,1657.353328,2170.01552,2508.810448,2673.73808,3625.178464,5363.131536,6353.070992,6594.99648,6261.584864,5352.836528,4534.206832,3805.696,3133.422416,2517.386576,1905.462224,1297.6496,849.942256,562.340256,342.34088,189.944208,72.497728,3.157408,0.0,0.0,0.0,0.0,0.0,-664589245.2,-662957676.8,1035638861.0,1071355993.0,1081310351.2,1088353931.6,1091982617.6,1094417617.2,1096133197.4,1099364342.2,1108763518.6,1106524331.0,1103973271.0,1106624586.0,1096148178.8,1101744406.0,1097776094.0,1091353981.6,1088967984.2,232227076.0,-1038956588.6,1102771152.4,21.5,10010,f700,0000000000000000
2023-04-03,07:55:33,4095.838879,91.32872,98.1376,618.283264,1700.142624,2137.6336,1930.755952,2008.990752,2372.337936,2618.683696,2748.027728,3568.390576,5079.771776,5960.521392,6210.639056,6069.06016,5535.784768,4724.028816,3633.792144,2680.080768,1862.89488,1285.998928,949.392896,680.043008,477.949136,301.18704,149.756656,39.808192,0.0,0.0,0.0,0.0,0.0,0.0,-675678947.4,-249570600.8,1052758155.8,1072409359.8,1083218341.4,1088681222.6,1091535291.4,1094357283.8,1096509806.2,1098538685.6,1108436479.8,1106610384.6,1102860038.4,1099184706.2,1098658726.4,1097212306.4,1091291919.4,1095839300.4,1091561189.8,-1043700780.8,227718159.2,642418101.4,21.4,10010,f700,0000000000000000
2023-04-03,07:55:34,4098.553682,0.0,0.0,239.5808,632.104848,1187.627808,1728.97032,2140.560256,2422.397728,2566.787104,2573.728608,3404.641168,5059.5252,6007.936032,6249.874224,6219.583504,5917.063968,5167.660832,3971.37368,2961.575872,2138.267168,1559.255488,1224.540864,895.817696,573.086,334.270944,179.372528,82.565264,49.104384,36.455408,29.04192,24.089296,21.597504,0.0,-1086685874.6,-1087811823.8,188896562.0,196773690.4,1082945350.6,1087031608.4,1092082732.0,1093193459.4,1094698461.2,1098160785.0,1109222225.0,1108217800.6,1102920404.4,1101718246.6,1101371008.6,1101531016.8,1083521846.2,1097566884.6,655579544.0,225114027.2,662120082.6,-1062878233.2,21.6,10010,f700,0000000000000000
2023-04-03,07:55:35,4140.791244,0.0,0.0,84.501088,1151.059776,1657.057184,1452.730512,1605.296,2114.753856,2476.536384,2690.643376,3602.971088,5213.51944,6239.967872,6682.3164,6586.529584,5952.607024,5160.208208,4209.333056,3208.552,2157.865376,1359.580928,813.698864,455.221248,284.148096,186.814256,158.259824,136.573216,133.753232,149.570656,164.004736,164.586624,151.316288,0.0,-1092324594.0,-1089567616.2,-234227853.8,1070816307.6,1080546813.8,1087655362.4,1091989119.6,1094004615.6,1095491207.0,1100440523.8,1108664243.4,1107139108.2,1106326778.4,1100564615.8,1096886928.2,1094535790.0,659739148.6,1089308563.8,664654471.6,658529610.6,1109152631.8,654419494.2,21.5,10010,f700,0000000000000000
2023-04-03,07:55:36,4769.573750,206.717936,272.407184,870.669824,1946.405008,2281.842864,1876.983248,2026.270432,2729.704448,3217.018464,3488.212304,4478.818352,6188.836624,7110.019232,7242.365632,6853.21016,5942.551856,4978.064544,3959.747664,3014.212352,2141.458784,1516.198096,1138.43024,863.042896,690.036064,522.085792,359.192128,211.469584,107.698432,53.902784,18.475488,7.131584,2.363536,0.0,621357304.2,-248019818.4,1061579838.6,1074478423.2,1083296029.6,1090678907.8,1093399965.2,1096476279.8,1097951652.0,1100318369.4,1109132874.6,1107426238.6,1104642172.0,1100946616.6,1100160741.2,1098771832.8,1097930364.2,1094850663.2,1097432420.8,233763336.6,-621557701.2,-213323619.0,21.5,10010,f700,0000000000000000
2023-04-03,07:55:37,4429.232753,23.705792,64.800656,382.985408,1528.367232,2232.228128,2310.62488,2485.125216,2755.729008,2913.401424,2958.142144,3894.15112,5721.428032,6661.328912,6713.854,6455.431936,5886.063568,4988.541312,3762.864944,2765.40528,1996.162224,1407.570528,999.630048,688.394224,473.863104,314.153664,209.265968,124.06792,81.115264,42.31616,16.334256,10.671696,7.888016,0.0,-673140440.6,-1124038830.6,193817888.6,1072355990.0,1085007627.4,1088584368.2,1092922450.6,1094410163.6,1096326906.0,1098788903.0,1109824438.0,1107057214.8,1103312803.6,1101404735.8,1098970885.8,1095750828.0,1090361083.6,1089431255.2,233652335.6,221807968.0,-626157872.8,1099499453.4,21.5,10010,f700,0000000000000000
2023-04-03,07:55:38,3897.331608,0.0,0.0,123.647824,772.753264,1206.793392,1171.971456,1370.72176,1803.044416,2086.678352,2221.623584,3223.939936,5093.627536,6136.120992,6351.419632,6215.90928,5729.589264,4965.933392,3924.941072,2981.914256,2136.852832,1463.56416,962.048176,636.593536,487.200208,377.564064,307.685088,236.759632,164.787648,102.011104,60.633744,40.976128,34.18392,0.0,-1094064942.4,-1094830820.2,-674225788.0,1062901779.4,1078550740.0,1085898300.8,1091661120.4,1093047453.2,1095676512.6,1098364189.8,1109906262.2,1106283122.2,1105277744.2,1101861059.8,1097766443.8,1096880362.6,1091428849.2,1097225170.0,1089430006.6,1103746079.8,-630904656.2,224913523.0,21.5,10010,f700,0000000000000000
2023-04-03,07:55:39,4248.229022,6.3908,67.89592,382.544032,787.903344,1160.246032,1454.639712,1833.86472,2297.921184,2573.2708,2659.913664,3561.48344,5277.98008,6415.378608,6973.678912,6902.454592,6201.70488,5255.737888,4064.552784,2958.444624,1937.41384,1240.73856,868.418784,645.874464,573.105504,497.402272,418.764768,335.875232,248.733664,174.524768,113.248544,81.557936,70.194048,0.0,-672341021.0,-1106089920.6,1053564143.4,1053159884.0,1080883714.2,1087877506.0,1091594979.2,1094242444.6,1097782934.8,1099585001.2,1109224507.8,1107329573.0,1105460739.8,1097757571.8,1100287746.6,1093105495.2,1099388907.4,1083364714.8,1093890013.8,1107020741.0,-205569881.6,656303688.4,21.5,10010,f700,0000000000000000
2023-04-03,07:55:40,4019.345455,228.26664,243.62392,366.235488,730.519296,987.583216,1194.918016,1544.176128,1999.742992,2293.903248,2426.657136,3253.383392,4774.081584,5689.939456,6000.956352,5938.78272,5503.418064,4986.394144,4387.711472,3656.170608,2791.77176,1996.248512,1269.600848,771.5456,502.082896,322.204704,231.911008,144.454,59.833648,9.37432,2.317872,1.71824,1.971872,0.0,194136736.2,-229726872.2,195917509.4,200000240.8,1079439218.0,1086977287.4,1091356835.8,1093336136.0,1094845961.0,1097659204.4,1109096822.2,1106607693.2,1106255423.8,1104394032.2,1101840044.6,1095443166.8,1096135540.0,1096656087.6,1087314766.6,1086487903.2,-624841080.0,-634669463.2,21.5,10010,f700,0000000000000000
2023-04-03,07:55:41,4296.482813,266.428464,207.565168,462.205328,1136.682656,1615.437344,1736.796272,1907.903296,2128.758448,2314.143952,2464.059696,3453.159232,5281.442192,6367.112208,6710.169136,6613.585456,6077.36104,5304.20488,4294.116944,3296.88384,2312.50576,1579.741968,1098.592512,742.767648,512.267344,326.363216,185.055344,98.546272,69.848832,59.1308,60.099984,60.789776,56.089984,0.0,-232199059.4,-231239497.6,196767678.8,632725034.6,1082039306.0,1086291780.0,1092019428.6,1093983003.2,1096369952.6,1099475861.8,1109948995.4,1108216659.2,1106376377.8,1100624983.0,1100607794.2,1098039903.2,1097600762.4,1090594443.6,1082305977.2,-192765469.2,1100556698.8,224366104.8,21.5,10010,f700,0000000000000000
2023-04-03,07:55:42,4183.559840,0.0,0.0,230.95128,1102.698992,1741.482576,1913.041728,2170.026144,2512.435936,2727.306496,2814.637936,3648.440768,5228.714352,6139.8876,6381.960448,6192.452736,5571.364656,4749.28232,3726.205472,2797.690288,1963.736848,1388.969328,1073.38792,863.318256,758.760256,590.912304,359.774368,183.40056,61.790832,19.83984,13.86488,10.62232,7.963984,0.0,-672129650.8,-1091912692.6,190312801.8,1068030439.8,1083458825.8,1088143400.0,1092216213.0,1094065818.4,1095841559.8,1099345207.2,1108695444.6,1106689403.0,1104505734.4,1100566325.6,1097320062.6,1096347246.8,1103397444.4,1089374932.8,1091503916.0,663770277.2,-626392495.2,223945483.8,21.5,10010,f700,0000000000000000
2023-04-03,07:55:43,4355.757772,0.0,98.171328,688.079536,1549.943264,1963.330176,1928.240256,2113.119792,2517.96904,2675.637408,2586.125344,3499.054,5414.423728,6470.296,6666.670016,6436.09776,5778.5792,4911.314256,3834.302688,2925.485696,2184.863312,1628.492912,1256.374656,945.805504,696.785536,479.985632,295.405872,136.812576,10.758864,0.0,0.0,0.0,0.0,0.0,-1096356263.6,-682921404.6,1055481789.0,1070582335.6,1083053172.8,1087735767.4,1092610559.4,1092956170.4,1095518663.8,1098992948.6,1109332179.2,1107106719.6,1104266125.6,1101028665.2,1103646031.6,1093292749.0,1099555472.0,1100559975.8,1093542698.4,-631385783.0,-636255098.6,-627789631.2,21.5,10010,f700,0000000000000000
2023-04-03,07:55:44,3989.670548,0.0,0.0,118.015088,1032.887744,1577.203056,1429.825488,1538.79792,1904.12048,2205.549312,2443.084416,3355.602048,4943.102048,5912.501568,6263.800688,6237.459968,5833.479008,5084.78144,3991.3668,3009.060208,2137.861328,1489.160816,1062.958896,786.160528,658.765824,478.715872,246.010752,73.402656,6.03016,1.511312,5.599424,7.91392,8.454816,0.0,-1096883682.0,-1087963361.4,-240071302.2,1068896344.2,1079894956.0,1085895120.2,1091029180.2,1093451171.4,1095284703.2,1097700112.0,1109211746.4,1107177202.8,1103502448.2,1104057020.8,1094056258.4,1096639489.0,1105675649.2,1090429703.2,647930700.2,-639297809.2,-186369089.8,-205258024.6,21.6,10010,f700,0000000000000000
2023-04-03,07:55:45,4104.737094,218.63424,261.459488,335.606048,501.876688,846.976128,1288.067024,1749.202368,2230.38208,2537.874752,2671.680272,3462.599024,4910.63096,5849.557424,6279.378608,6350.264752,6062.21592,5372.988288,4282.582272,3206.85352,2145.802704,1398.368432,964.550592,727.681392,687.760864,578.665536,400.395488,230.684336,73.080112,29.554496,11.893136,8.52656,5.769888,0.0,-239682916.0,-234838398.6,-255995443.4,186665643.4,1080088954.4,1086875499.2,1091818364.6,1093299877.0,1094832316.0,1098408103.2,1109178543.4,1106554921.2,1105508118.0,1101872351.8,1096467716.0,1091891729.0,1098300360.6,1096782819.8,1095120467.4,662204495.0,-616589830.8,230574208.2,21.5,10010,f700,0000000000000000
2023-04-03,07:55:46,3864.798291,0.0,49.130544,196.581568,654.915936,984.189904,992.285712,1313.3868,1947.493312,2357.07768,2542.139648,3457.623968,5103.530672,6040.449808,6268.381648,6140.192976,5655.88408,4867.667088,3775.541888,2822.796288,2009.429904,1422.906864,1063.226944,767.240336,534.94704,341.260336,186.180208,88.919568,59.697728,67.069616,65.597696,61.026896,53.357216,0.0,-1096008148.8,-1090206429.2,192276084.8,1051857843.0,1076550724.6,1086999037.0,1091629979.4,1093498963.6,1095851500.4,1098046605.2,1108724062.0,1107046157.2,1103659770.0,1100712380.2,1099204229.6,1098386489.4,1095325667.4,659379637.6,226625758.8,238611493.2,660649463.6,-209535232.4,21.5,10000,f700,0000000000000000
2023-04-03,07:55:47,3834.435330,134.063008,366.975808,734.970944,1309.160256,1271.056928,620.660864,752.648192,1667.01888,2244.996192,2486.580176,3649.464752,5733.650192,6676.81592,6478.961616,6107.411232,5562.164752,4590.81856,3193.372704,2198.787648,1607.063232,1177.75872,910.874064,671.59184,459.912064,305.103072,207.16488,126.765344,63.90448,30.053584,9.531872,1.663504,0.9356,0.0,-693462916.8,1039713178.0,622807260.0,1070664672.8,623946839.4,1087395269.6,1092267002.4,1094378857.6,1095230527.6,1099429592.4,1109760493.4,1106781247.2,1095542376.6,1101576010.8,1098785609.4,1091715589.2,1095825494.0,1092318252.2,1086944988.2,657502460.4,-199583014.2,-204455859.8,21.5,10010,f700,0000000000000000
2023-04-03,07:55:48,3771.225121,80.096992,86.957056,329.982896,1054.927936,1632.929792,1689.590576,1898.861056,2260.741168,2489.927488,2586.420048,3570.26656,5441.467776,6275.413184,6072.102832,5579.244048,4796.837008,3897.111712,2880.068608,2122.54544,1624.542256,1219.618288,907.77344,654.680288,460.338832,311.96328,209.553632,121.063776,53.447344,17.357824,9.012688,4.758112,4.26456,0.0,189811537.2,-669278150.4,197416088.4,1067727423.0,1082688792.6,1087401486.6,1091928453.8,1093717552.8,1095920206.8,1098363224.2,1108698666.2,1103701106.4,1096809012.2,1100274291.6,1096788958.6,1093047877.0,1094074033.4,659478001.2,1092915631.4,216678116.0,-627990763.2,215237664.4,21.5,10010,f700,0000000000000000
2023-04-03,07:55:49,4074.030872,12.725488,250.727856,725.643296,1405.802672,1688.77216,1574.55176,1798.10784,2359.4404,2631.26064,2613.568992,3435.587152,5097.315328,6046.779984,6283.980176,6183.749024,5746.086336,4936.312304,3754.427296,2733.614064,1873.872512,1273.01848,931.052064,657.536016,452.470384,298.860576,205.566448,131.552496,64.082896,12.919152,2.607312,2.502848,1.587664,0.0,-679525150.8,-243747199.0,1055769923.2,1067893665.4,1080695965.0,1087749452.2,1091929479.0,1092934474.8,1095123707.8,1098314003.4,1109075736.8,1106669989.4,1104321906.4,1098060381.8,1099852658.0,1096402547.6,1095230098.6,228376561.2,1089467705.0,1099608392.8,-1047102297.8,-623119566.2,21.5,10010,f700,0000000000000000
2023-04-03,07:55:50,3658.819431,36.680384,0.0,3.76112,390.272592,896.434736,1248.837008,1550.58696,1801.684688,1949.495584,1994.01992,2898.929536,4664.224896,5692.001568,5982.259568,5954.6544,5609.185456,4878.151072,3761.551568,2796.5956,1983.283248,1371.441552,961.070336,650.15536,438.69664,290.763568,206.356112,151.695184,132.27832,107.725792,77.779328,60.5388,52.834064,0.0,-239427344.0,-1093960008.8,-687735995.8,1056470813.6,1078737686.4,1084815317.6,1089483266.2,1092847310.8,1094344609.2,1096674131.6,1109362085.2,1107111474.6,1103309126.4,1100854806.2,1098899120.2,1095400245.2,1097722657.8,1087437178.8,652620828.2,670427856.4,654121666.8,225270928.4,21.5,10010,f700,0000000000000000
2023-04-03,07:55:51,3925.878505,14.681888,41.160784,143.4348,578.91992,1034.858672,1255.624016,1560.300832,1948.889232,2171.729904,2228.823296,3143.672896,4916.278704,5984.234672,6347.541408,6242.347264,5668.652928,4956.18584,4104.946096,3234.415632,2344.595552,1586.296336,959.518032,568.796384,414.131456,316.469968,275.811968,235.374032,195.156192,152.632336,107.80248,80.77256,71.54256,0.0,-235946795.2,-1087178799.6,181711974.2,1044693588.4,1080101464.4,1086497848.6,1091003007.6,1092995974.2,1095192077.2,1099313582.0,1109300243.4,1106133239.4,1105208356.0,1103971677.8,1098560511.0,1089605663.8,1101428475.4,657165876.6,1085695933.0,1108633377.4,648087876.2,-197533400.0,21.5,10010,f700,0000000000000000
2023-04-03,07:55:52,4376.136161,169.894976,344.780928,798.967744,1568.233696,1882.862032,1742.85288,1913.99912,2396.300784,2768.000688,3029.099072,3953.678272,5541.738176,6513.744624,6869.697168,6672.854,5923.215632,5048.352544,4048.264256,3036.828224,2014.044112,1222.82136,663.159744,325.675584,210.368832,195.967616,282.471968,300.998576,251.54744,183.745712,97.593376,46.41944,28.853296,0.0,-670682427.6,-234086308.0,1062565347.0,1069164232.0,1082079515.0,1087719762.4,1092620506.0,1094449268.6,1096291287.2,1099053609.4,1108827950.6,1107038979.2,1105058275.4,1099660592.0,1099045076.8,1088846082.8,215580821.6,1092462033.6,1102354177.6,1101274069.0,-638590444.0,234139723.4,21.5,10010,f700,0000000000000000
2023-04-03,07:55:53,4155.308325,0.0,0.0,222.29768,1172.593904,1759.334128,1808.949456,2044.31904,2465.44272,2692.028032,2724.0748,3604.036128,5331.912016,6259.259472,6386.078224,6188.262016,5665.810352,4866.620704,3790.692432,2884.063664,2146.734112,1553.23552,1103.567952,737.69976,455.63096,262.075984,157.034832,86.357728,47.87536,28.697952,21.720528,18.527744,16.641808,0.0,-1094027705.4,-670097991.4,-675121505.0,1069885488.4,1082920628.8,1087899844.6,1091954551.4,1094059501.6,1095326488.4,1099121500.8,1109340250.6,1106758380.6,1103515025.0,1101400522.4,1101835153.0,1094239805.4,1089466379.6,1092966501.8,1079767401.2,1084695904.4,222041988.6,658763976.8,21.5,10010,f700,0000000000000000
2023-04-03,07:55:54,3830.436290,0.0,0.0,142.94424,1052.069664,1418.946384,1218.804608,1397.365648,1954.629488,2255.471168,2299.890768,3215.506352,5002.318256,5978.179792,6143.091792,5942.522752,5376.472368,4589.91904,3582.862352,2728.342912,2026.360624,1505.475392,1165.687344,856.553216,578.073088,343.541104,152.957424,57.123376,56.039024,66.28048,87.84776,91.704224,77.849888,0.0,-1098997583.8,-1090739709.0,613850182.2,1067636172.2,1078774140.4,1087042518.6,1091211016.0,1092979173.6,1094847227.0,1099211806.6,1108928760.2,1105403237.8,1104165679.4,1100875381.2,1097338753.8,1102792333.8,1092985737.2,1089985997.2,651479857.0,222032270.4,666789342.0,673172016.6,21.5,10010,f700,0000000000000000
2023-04-03,07:55:55,4404.401845,279.98832,724.241088,1261.446528,1891.604656,2119.18464,1944.186352,2114.563568,2630.316112,2941.7124,3048.75224,3781.10064,5138.757616,5950.5128,6216.366208,6142.517088,5728.965632,4979.553424,3894.28072,2924.199664,2069.309744,1471.641168,1131.193792,841.144112,601.491984,383.67224,187.684832,56.969552,11.758544,2.788816,0.52504,0.0,0.0,0.0,1043511875.8,-250560773.8,1066706140.0,1070478750.2,1082691542.0,1088961696.8,1091969460.8,1094519589.8,1096186616.2,1096240172.0,1108809313.4,1106835688.0,1104879469.0,1100293076.0,1098575345.2,1102399764.2,1095198416.4,1093379265.0,1091051530.2,-209057764.8,-204371708.6,662333563.8,21.5,10010,f700,0000000000000000
2023-04-03,07:55:56,3634.844979,0.0,10.173888,99.419312,770.426704,1228.36656,1167.400832,1312.55856,1663.8396,1906.89096,2041.712352,2975.35864,4707.829296,5684.899504,5906.569328,5813.407232,5405.413664,4647.135344,3538.572512,2603.349616,1841.466848,1284.493136,932.428512,669.149984,494.65752,380.666736,327.177616,267.517296,201.685792,139.144432,82.677072,53.130816,39.92984,0.0,-1095225491.6,-1095560888.8,-666784725.0,1066004501.6,1078059086.4,1084742736.4,1090858572.4,1092441499.4,1093803225.6,1097951740.4,1108826452.4,1105981273.4,1102434528.0,1099568413.0,1098782567.4,1094656149.2,1088018857.8,1096905164.0,1095929951.0,1104384413.0,225407159.6,-643140677.8,21.5,10010,f700,0000000000000000
2023-04-03,07:55:57,4120.258479,0.0,113.806816,431.93712,980.322048,1415.277776,1423.74712,1645.277568,2079.869184,2293.28824,2285.534768,3284.228704,5289.370112,6288.857904,6282.692288,6087.503904,5703.29248,5011.66152,4012.611232,3179.063136,2511.017536,1904.44424,1359.342944,908.708272,552.540032,309.899424,181.544016,119.560848,90.426048,73.28856,57.321792,47.700032,44.762224,0.0,-1092347893.0,-666301062.4,198994868.0,1065574955.8,1080080324.6,1086868843.0,1091506743.8,1093563971.2,1094937360.8,1097386526.4,1110564259.0,1106143621.6,1104502188.2,1104088583.6,1102506841.6,1098919602.8,1098153516.8,660124650.4,216649459.8,1105988552.8,-213007578.8,221047585.2,21.5,10010,f700,0000000000000000
2023-04-03,07:55:58,4127.998374,206.402208,305.054976,747.477008,1488.18664,1869.0404,1890.038352,2047.093312,2340.205248,2488.572464,2492.194832,3377.172368,5143.505168,6177.02344,6477.726848,6250.901952,5496.548832,4640.193648,3681.836864,2808.686432,2020.742208,1398.788112,942.824112,606.387024,389.4768,233.732,139.152608,88.840672,82.796208,77.68872,73.518208,66.16632,55.63304,0.0,179679468.4,179298486.2,1056685064.8,1068898325.0,1082494015.4,1087186059.0,1091600081.0,1093087839.2,1096001750.0,1099391631.0,1108835153.0,1105799332.6,1105274910.8,1100698084.4,1096818381.6,1097245164.0,1091302787.8,1082255153.8,1090973240.6,657126490.6,1091953158.8,657410809.6,21.5,10010,f700,0000000000000000
2023-04-03,07:55:59,3921.520829,40.374576,231.932928,660.055408,1306.498432,1593.072928,1519.778736,1721.99792,2199.730448,2450.545504,2474.443264,3273.464656,4847.609664,5760.2332,6011.335056,5928.822272,5512.694928,4745.062688,3625.926272,2669.913472,1877.024704,1298.771248,935.152976,669.960448,503.193712,364.113248,252.719088,149.393424,66.226992,29.092192,15.862304,9.330576,6.116736,0.0,610579989.8,-676984783.0,1059544468.6,1067270587.6,1080600160.6,1087382577.0,1091161971.8,1093483481.0,1094495420.0,1098231334.2,1108695718.0,1106281677.4,1103349927.0,1099382479.2,1098672951.8,1095566146.2,1093999686.2,1094746044.2,1096951851.0,-623270496.4,-204833755.0,-203654719.8,21.5,10010,f700,0000000000000000
2023-04-03,07:56:00,3882.034882,95.839792,168.479456,467.997456,1472.63336,1951.2168,1828.34344,1864.59128,2059.96008,2245.691728,2421.785792,3339.927728,5000.117872,5884.056832,5991.74512,5821.927536,5374.604096,4553.230864,3357.807568,2363.610032,1570.638352,1066.646768,851.63528,701.701392,616.845104,478.882592,287.813856,148.045536,63.674144,23.579104,19.536912,19.99224,21.894192,0.0,-676958848.4,-661787882.0,1057020821.0,1070472906.4,1082439237.6,1085691353.4,1091519900.0,1093133763.8,1095327451.4,1097182565.8,1108929014.4,1105487992.2,1102890857.2,1096269764.4,1096526198.8,1092790021.0,1100855006.6,1098703675.8,651955627.6,-195272741.2,1096247870.6,-195223015.8,21.6,10010,f700,0000000000000000
2023-04-03,07:56:01,3637.664091,80.80032,79.50624,230.028352,710.949136,1196.947536,1284.548384,1453.096016,1702.590496,1964.232416,2238.021968,3136.2648,4658.96104,5490.865136,5631.97784,5556.071872,5263.147856,4634.07144,3668.843024,2807.664496,2050.53608,1448.169552,1000.564832,649.556096,399.72184,237.756304,149.902848,104.131552,91.27832,88.86792,96.900352,96.651392,88.121024,0.0,-665586521.0,-235054361.8,-665550070.8,1063809375.8,1078888493.2,1084296964.8,1091053491.0,1092549409.8,1093829753.6,1097796396.6,1108405411.6,1104702310.6,1103080709.6,1099945615.4,1101167512.4,1079712480.0,1095141446.8,1086880814.6,664390725.6,235051084.4,1106602865.0,-209037590.6,21.5,10010,f700,0000000000000000
2023-04-03,07:56:02,3992.829237,0.0,0.0,71.845904,1144.573488,1628.876832,1409.41336,1638.13376,2315.037936,2667.076656,2694.249712,3529.60224,5173.134176,6064.86104,6204.783392,5988.393072,5415.69072,4580.783504,3483.67168,2573.754048,1851.030256,1376.50456,1150.17672,951.473072,780.393552,566.889936,310.962144,141.342336,58.030496,27.381968,40.328752,46.87248,47.013136,0.0,-671690176.0,-1087782272.4,-241426804.8,1069854553.2,1080357218.4,1088613474.8,1091796249.6,1093239023.0,1094943266.4,1098860373.0,1108288944.4,1106107035.4,1103149422.6,1098568742.6,1099503340.2,1096728828.8,1106187488.2,1092789292.6,1087976067.4,231867446.2,1100592239.2,227539758.4,21.5,10010,f700,0000000000000000
2023-04-03,07:56:03,3913.687944,0.0,73.807232,321.29024,1015.315696,1506.7804,1746.581152,1987.794704,2230.42088,2326.085008,2274.786672,3083.47856,4752.160448,5741.799216,6052.394928,6005.866496,5602.213776,4804.779392,3613.563328,2616.841792,1814.614704,1264.7292,967.185296,740.398816,584.369776,451.155136,340.75488,250.084624,179.144352,125.464128,83.669248,61.477024,50.519312,0.0,-1107048609.8,-669801259.2,614351161.6,1065388226.4,1081803972.2,1086482755.6,1090559562.6,1092805323.8,1094907883.2,1097147350.4,1108817045.6,1107173439.0,1102069457.8,1099418799.4,1098722626.6,1095832735.8,1097199496.0,1087318743.2,1098619993.8,669453418.2,-195961913.2,215734546.0,21.5,10010,f700,0000000000000000
2023-04-03,07:56:04,3870.133501,0.0,0.0,169.882896,1208.556768,1679.036768,1574.586016,1722.619952,2123.138768,2372.3532,2470.263328,3412.157808,5198.036816,6110.596288,6149.836128,5873.980464,5283.028704,4482.863616,3473.485056,2607.264256,1884.201056,1320.832512,917.15864,631.31856,463.31232,322.48032,208.822528,123.3392,66.030368,30.604176,21.946752,20.402752,17.317936,0.0,164725195.6,-1090485959.8,613747527.2,1069459554.0,1081701936.6,1086485053.6,1091889544.8,1092949838.6,1094649064.6,1098581629.0,1108676254.6,1105565192.8,1103314054.2,1100956115.0,1096350437.6,1096025461.2,1094411166.4,1092005500.6,1089869752.8,658284205.8,230942938.6,-199713899.8,21.5,10010,f700,0000000000000000
2023-04-03,07:56:05,3836.862266,42.922176,162.181056,533.067856,1067.961456,1333.824336,1330.656512,1627.47144,2224.269072,2542.084368,2580.917488,3341.224368,4823.00528,5761.342288,6156.23496,6082.077344,5538.86816,4740.913664,3688.212304,2729.158832,1863.753024,1210.87808,770.533872,465.353056,295.335632,195.218032,134.65592,84.531504,37.625488,9.2116,5.539008,10.76808,10.386832,0.0,172442934.2,-671468352.8,1058353656.8,1064678782.4,1080053407.4,1088515308.4,1091252580.4,1093399555.4,1094947072.2,1098416976.4,1108419645.6,1105939854.2,1103418179.8,1099694288.0,1097683125.0,1088811331.6,1090677331.6,1078975951.8,1099217209.0,-1045496517.6,1095012659.2,-195589199.8,21.6,10010,f700,0000000000000000
2023-04-03,07:56:06,3668.854089,0.0,29.758096,237.710992,755.471568,1200.604176,1332.858992,1590.834624,1974.531056,2210.947408,2300.084208,3221.625344,4975.571088,5876.674704,5924.935936,5666.362992,5100.95576,4327.370752,3345.607952,2506.969968,1811.456464,1303.704032,983.712448,712.373808,489.688032,311.1444,176.742928,95.582736,65.964688,53.423024,57.931648,61.0656,58.997168,0.0,-1093433052.0,-240899450.2,186271166.8,1062078445.8,1079827205.2,1085587484.6,1091732733.6,1092119018.4,1094571105.2,1097430934.6,1108435624.8,1105560208.8,1101905414.6,1099337118.4,1098439797.2,1095964289.6,1092063099.4,1095181682.6,226950353.2,219644857.0,237659065.2,-210440055.0,21.5,10010,f700,0000000000000000
2023-04-03,07:56:07,3900.342624,27.594928,58.010832,281.776624,1272.575248,1767.773504,1687.358304,1847.176368,2247.22768,2540.203712,2726.104544,3572.994144,5080.872848,5873.526848,5950.956832,5705.117088,5136.0084,4391.913728,3472.833152,2668.782912,1979.762816,1404.789232,943.862304,602.698688,381.298448,232.229408,155.491584,107.068256,93.119808,79.391024,64.383648,52.579072,43.449504,0.0,-1106164273.8,-238344308.0,185044592.4,1070572345.6,1081961485.4,1087362557.0,1092008117.6,1093383201.2,1095359017.6,1097362490.0,1108466120.4,1105068717.0,1102017947.8,1101503977.6,1098652555.6,1093783937.0,1094155551.4,649243513.6,226373611.2,-197292460.8,-220046197.0,667682032.0,21.5,10010,f700,0000000000000000
2023-04-03,07:56:08,4026.455083,0.0,23.60912,272.129104,1249.202896,1756.43176,1662.885184,1833.902272,2269.483088,2631.515232,2919.998976,3840.079248,5391.756736,6188.521872,6230.374608,5911.242976,5231.127152,4461.355168,3601.92744,2770.6312,1967.467136,1362.624096,956.102496,650.507296,445.838592,289.822432,182.458864,122.572704,81.042208,54.269504,33.91976,30.482208,28.427952,0.0,-1105806543.8,-1096302245.2,189687622.8,1070272921.8,1081757209.8,1088134169.8,1092069113.6,1094950297.8,1096215057.2,1098913921.4,1108226599.6,1106190576.6,1104059973.6,1099823130.8,1098038966.8,1095982535.2,1096043364.4,1082846066.8,645940907.2,663087328.2,229651504.2,237252743.4,21.5,10010,f700,0000000000000000
2023-04-03,07:56:09,3866.372777,0.0,133.443344,474.970736,991.344288,1376.270096,1619.197584,1915.375616,2264.804272,2438.62768,2436.845744,3233.509136,4828.617968,5706.22568,5866.331744,5749.850496,5356.780864,4609.914944,3509.252736,2600.483552,1883.607296,1400.446976,1151.0024,877.889824,581.109248,346.39184,173.737568,82.386992,76.738912,69.752064,57.651216,49.403616,45.009264,0.0,-1092586291.6,-674172407.6,1056390243.8,1063470064.0,1080768400.8,1086610293.2,1090765911.6,1093010897.2,1094195540.6,1096992559.2,1108320441.2,1105686079.0,1102845250.2,1098555697.4,1098794962.2,1102969526.8,1091241164.6,1093306045.2,-217300263.2,671408611.8,-1061307970.6,665226321.6,21.5,10010,f700,0000000000000000
2023-04-03,07:56:10,3629.180024,0.0,18.263904,102.61208,513.191696,1010.022752,1432.433904,1729.127568,1900.103856,2054.179984,2191.356176,3148.721488,4926.275984,5848.921488,5916.658496,5710.079392,5229.184272,4476.88184,3453.172416,2564.767184,1811.66624,1250.530176,881.358864,621.700464,471.554992,341.555472,231.70192,137.880608,60.09152,23.280704,6.820768,2.784176,1.544416,0.0,-243825324.4,-1091867911.0,190237364.0,1047090483.6,1081442085.8,1085142445.8,1090733285.6,1092694404.4,1094236143.0,1097577604.0,1108679448.8,1105437062.8,1102288546.6,1100060110.4,1097238272.2,1094083481.0,1096625589.6,1091731103.2,1086673278.4,224748943.2,-1054543149.4,229980021.0,21.5,10000,f700,0000000000000000
2023-04-03,07:56:11,3466.017319,0.0,0.0,20.072224,257.197008,632.880384,780.306288,1082.837248,1540.4732,1865.533952,2058.019456,2785.545312,4048.111664,4927.766992,5424.511824,5423.219728,4923.890912,4543.366112,4281.6456,3663.307808,2688.352736,1811.03184,1031.34488,569.23592,424.704976,292.951712,173.976208,88.345248,36.058864,13.639712,29.142784,38.806512,41.521696,0.0,-1090572577.0,-1089620880.4,-668988977.8,1054394102.2,1074995830.6,1084665851.8,1089681720.8,1091840358.8,1093577873.0,1096868573.0,1107715639.4,1105010157.2,1108828346.2,1103782633.8,1094193963.4,1097524114.0,1097707278.2,1088000361.8,1084246890.4,-215235044.8,668587701.4,-623080498.6,21.6,10010,f700,0000000000000000
2023-04-03,07:56:12,3882.488265,7.266304,18.567536,178.861312,943.953344,1347.089952,1184.734672,1346.424128,1832.158272,2182.856768,2398.519408,3253.58584,4748.05576,5720.636224,6171.326464,6176.936816,5737.466896,5016.02632,4012.614592,3014.026848,2020.26352,1301.157488,856.709104,593.462864,511.4188,429.141216,346.630032,267.907328,192.97304,136.432352,98.285248,74.323792,64.547968,0.0,-247019388.8,-1091662368.2,-242996782.2,1067062087.0,1078153477.6,1085680627.4,1091024583.6,1093068394.4,1094512541.4,1098329996.8,1108489167.8,1106894156.6,1105985038.8,1098991592.4,1097864398.6,1094411588.2,1097848341.2,1098675755.6,1088883745.8,1103128056.0,664699677.0,-203544784.8,21.5,10000,f700,0000000000000000
2023-04-03,07:56:13,4103.823648,0.0,0.0,207.724736,1042.212752,1568.606048,1740.297712,1981.151248,2291.16696,2528.362576,2692.73808,3594.232464,5232.846,6123.285248,6265.550096,6050.9748,5479.558688,4737.464752,3824.69248,2945.24776,2099.130304,1448.501664,993.36176,720.226256,629.095232,514.718784,377.09688,256.677216,153.459776,84.096224,48.586512,30.11536,25.58784,0.0,-1092790571.8,-1100455866.8,175687886.0,1067203139.4,1081697372.6,1086777306.2,1091631791.4,1093808528.8,1095533881.2,1098252428.2,1108741209.0,1105611546.2,1105372884.8,1101268924.0,1097726869.4,1095301377.2,1102531883.8,1097560878.0,1091993962.0,1100812270.2,221582369.6,-203426273.4,21.5,10010,f700,0000000000000000
2023-04-03,07:56:14,4297.801556,562.063952,488.314752,684.33352,1444.241312,2009.327312,2347.049952,2583.61552,2719.024368,2869.72696,3035.723488,3846.894288,5303.239456,6182.076656,6483.405664,6287.333984,5593.861424,4739.059472,3722.928128,2757.316064,1842.2232,1158.964656,707.540352,418.148048,290.787856,201.21368,149.42552,109.995344,82.92312,61.597808,46.019408,36.449632,35.10288,0.0,1040450269.8,195223289.4,615177946.2,1068068263.8,1084929247.6,1088917351.8,1092681591.6,1094664032.0,1097213855.0,1098980987.6,1108750099.6,1105752678.6,1103889675.2,1099225144.0,1096211434.0,656270522.2,1091959302.6,1087405136.2,220277874.8,1098729788.4,-207057834.8,659189732.4,21.5,10010,f700,0000000000000000
2023-04-03,07:56:15,4009.629598,0.0,0.0,145.11568,1132.356128,1730.277392,1772.222928,2008.40032,2438.809664,2826.450192,3171.322416,3940.809664,5134.912496,5744.5336,5769.672272,5642.533984,5363.119136,4724.408496,3726.401952,2805.317136,1961.154048,1343.387968,952.018608,660.922848,470.100688,311.464112,185.01312,93.278224,51.718512,29.169408,12.955568,6.227008,4.306976,0.0,-1092440648.8,-1092074550.2,-235961552.2,1069618619.8,1082655270.6,1087928849.2,1092296855.6,1094101869.6,1095712234.0,1094054591.6,1108626885.8,1105968315.2,1103535319.8,1100048780.8,1098651238.2,1096023078.2,1094943748.6,1094317322.0,658882560.8,-194587717.6,-638767237.0,-204850199.0,21.6,10010,f700,0000000000000000
2023-04-03,07:56:16,4140.016250,0.0,0.0,70.648256,1142.076288,1763.492016,1550.52336,1772.778656,2430.258032,2762.786032,2770.362448,3554.169824,5114.208,6100.673728,6513.567088,6567.708592,6263.09776,5428.944624,4065.248736,2876.192864,1861.777216,1153.462864,751.24992,481.224976,343.388,254.350576,214.112704,167.234352,120.173248,84.52616,43.319744,18.703936,10.67872,0.0,-1087922525.8,-1081622808.8,-238274178.4,1071266297.0,1081222787.8,1089208961.0,1091893275.2,1094069423.8,1095291269.8,1098984287.4,1109283090.8,1108005445.6,1102624419.0,1100203866.2,1097210601.8,1093291750.2,1088921576.2,1089412503.8,663532518.6,1094870556.6,661024859.0,-615850142.6,21.5,10010,f700,0000000000000000
2023-04-03,07:56:17,4097.303038,0.0,11.585216,474.631792,1455.959312,1923.7688,1874.651632,2071.89328,2515.493648,2820.920752,2988.174752,3808.024176,5280.468848,6134.279888,6369.456352,6114.293744,5368.791696,4500.262544,3508.706496,2584.701808,1728.2488,1121.794208,765.338064,559.232384,503.477168,413.067984,288.004816,184.145808,101.49096,49.943728,24.892992,11.14696,5.936032,0.0,-1095165479.4,-1089949946.0,1060671233.0,1069493954.0,1083294868.2,1088834639.6,1092615624.0,1094014607.4,1095901418.2,1099152449.6,1108058489.8,1105241267.2,1104142404.8,1099320661.6,1090886814.6,1097544640.8,1098778062.0,1089417377.2,655354065.2,659499443.6,-632717900.6,226854636.8,21.6,10010,f700,0000000000000000
2023-04-03,07:56:18,3943.826911,0.0,17.962832,178.177104,989.83168,1526.438608,1787.997872,2019.06848,2219.650384,2389.946144,2529.955856,3479.210784,5237.71104,6195.18448,6351.63144,6090.21064,5410.922944,4559.462896,3535.83096,2638.263088,1866.75888,1281.1928,881.564736,587.652784,399.456976,281.868384,234.887024,183.589888,127.976944,73.725168,22.905328,2.194432,1.72544,0.0,-1089193828.0,-240796228.6,-251190706.6,1065089001.0,1082777530.2,1086211148.6,1091741188.0,1093427214.8,1094905209.2,1098503409.8,1108433086.6,1106107910.8,1102388163.0,1099993781.0,1099037101.0,1094986313.0,1089804108.0,1093647509.6,1084177033.0,1103491862.4,-1050597432.0,-202416614.4,21.5,10010,f700,0000000000000000
2023-04-03,07:56:19,4152.633178,49.799248,71.141632,260.749872,1406.8928,1947.466624,1843.144464,1933.248992,2217.780224,2437.235152,2591.613472,3594.769776,5446.703616,6499.104592,6751.971776,6488.442864,5708.517968,4806.788864,3783.256352,2814.138816,1899.436816,1242.569712,843.53744,578.110208,446.28792,315.115856,184.594,114.917424,71.779264,42.747568,26.79872,23.468816,22.700704,0.0,-238585846.6,-1093486042.2,622946240.4,1070466773.4,1082637628.6,1086941113.8,1091898301.2,1093552101.6,1097839045.2,1099287251.8,1109078229.8,1106049397.4,1105282050.8,1097782646.8,1096695779.0,1095478920.8,1098034599.2,1089375445.2,-205866668.0,1101998904.8,-1062357349.6,-198170167.2,21.5,10010,f700,0000000000000000
2023-04-03,07:56:20,3874.700829,0.0,0.0,61.453584,1059.44592,1686.369024,1637.85032,1814.700544,2216.919776,2422.860112,2432.521824,3252.256,4882.0628,5835.624224,6112.939552,5946.328608,5335.790032,4565.313184,3634.897952,2767.562208,1963.306,1335.669024,884.651104,576.924,412.487696,296.29656,228.350576,181.218016,154.898912,126.3812,95.664864,74.469648,62.854576,0.0,-1099542328.8,-1083993508.2,595535854.8,1068657002.8,1081835773.6,1087275029.4,1091534624.8,1092408485.6,1094959225.8,1098625186.2,1108461739.0,1105630835.8,1104306576.8,1100138209.6,1095224408.6,1097281247.6,1092769903.2,1089938196.6,1089515268.0,1103926133.0,653833094.4,649989193.6,21.6,10010,f700,0000000000000000
2023-04-03,07:56:21,3928.181016,18.861472,4.594224,349.237632,1610.627424,2082.298144,1764.24976,1827.466352,2271.94776,2364.62368,2105.493696,2970.41104,4959.37568,6082.540032,6339.904592,6191.704592,5637.940032,4773.927056,3599.665872,2587.897552,1738.622608,1134.359344,775.107648,531.51512,403.58184,290.220912,191.432368,113.11152,65.337648,38.72728,17.576592,8.536784,5.71032,0.0,-1099214561.2,-241383461.6,-1105924540.6,1073763719.6,1082688590.4,1087328409.2,1092161688.8,1088955047.6,1096240463.2,1098944987.0,1109154705.4,1106357148.4,1102345148.2,1100201987.8,1090093927.6,1095963466.2,1091410700.6,1092899831.8,1090299961.6,-190158999.2,220111192.4,-205678040.4,21.5,10010,f700,0000000000000000
2023-04-03,07:56:22,4126.475266,68.61232,166.094976,530.387232,1370.454864,1757.587872,1544.250592,1765.685744,2421.893408,2707.263328,2621.795456,3515.258736,5387.653216,6400.1544,6552.762016,6278.25888,5576.644624,4714.806352,3692.743648,2814.375008,2079.700288,1491.612432,1050.111408,690.644976,413.213184,216.408672,111.16824,32.632176,2.426832,9.892,18.485152,20.626224,16.3152,0.0,-667019341.0,-665009249.0,193474778.2,1070727573.0,1082006943.0,1089558542.2,1091680165.4,1093488533.6,1096298946.4,1099601445.8,1109203356.4,1105495029.8,1104168595.4,1099911848.4,1101257470.6,1096311336.4,649896943.4,1092544663.0,1089053799.4,-1047665942.0,233810066.8,233704729.0,21.5,10010,f700,0000000000000000
2023-04-03,07:56:23,4154.238831,45.534592,157.017568,360.170064,1122.476192,1684.300608,1646.60152,1801.205056,2148.110944,2450.348192,2707.916352,3626.483344,5206.04912,6225.246,6684.074608,6531.181744,5766.567872,4922.797952,3999.871632,3046.430416,2062.474464,1353.554352,919.670224,642.322688,521.511664,381.744784,223.022048,111.848368,54.314768,28.95224,20.646112,15.375808,10.782912,0.0,-668024251.4,-660801441.6,189954410.8,1067421943.0,1081648044.6,1086552709.6,1091891398.0,1094078682.8,1095437869.8,1100091592.6,1108409861.8,1106399644.6,1107351689.0,1098145162.2,1097548692.4,1096501370.2,1099147514.6,1094145869.4,1091315048.4,-204306253.4,1087859259.0,1092772135.4,21.5,10000,f700,0000000000000000
2023-04-03,07:56:24,4427.662923,780.494768,818.122848,1299.226032,2223.804352,2464.694192,2021.895584,2013.25872,2438.783552,2732.976656,2895.838032,3765.683152,5342.51192,6227.892288,6421.823824,6201.80488,5567.835344,4739.32656,3716.278656,2799.891456,1990.164816,1381.607744,974.220416,695.80992,546.37608,401.783856,262.033152,118.467968,0.0,0.0,0.0,0.0,0.0,0.0,1057456495.2,1046439543.8,1065709390.2,1074566429.2,1083383218.2,1088493267.4,1092485139.0,1093875648.4,1096318676.6,1098360344.4,1108882264.6,1106350904.2,1103231443.0,1101169608.8,1098087585.2,1095297585.8,1096420820.4,1096097879.4,1098103506.6,-1042884868.2,-620633561.0,-636719516.2,21.5,10010,f700,0000000000000000
2023-04-03,07:56:25,3495.897396,0.0,0.0,42.867472,310.401136,624.768288,1053.193296,1361.367072,1549.289632,1731.053568,1906.659056,2876.752336,4641.333696,5573.834576,5674.255168,5473.094336,4970.351952,4267.72968,3365.227104,2677.948432,2205.893728,1805.788672,1477.633472,1105.126928,688.269184,356.968992,111.226384,0.855632,4.65056,15.575712,26.033056,36.209216,36.433904,0.0,-661545960.8,-1085688762.2,-234245045.4,197264166.4,1078149076.4,1083732801.8,1089879895.0,1092503494.2,1093489007.0,1097811177.0,1108450296.2,1104454474.0,1103173561.0,1102581323.4,1099249348.6,1105648488.8,1091455557.4,1095142244.6,219753161.0,-200259255.4,668369286.8,654828727.0,21.5,10010,f700,0000000000000000
2023-04-03,07:56:26,4017.736667,320.774592,499.33824,775.221616,1334.13088,1680.328608,1715.814768,1907.31408,2254.826464,2520.619728,2704.694096,3593.478368,5186.97256,5990.93008,6005.350496,5683.649024,5025.825488,4274.506688,3429.692816,2684.312112,2038.36472,1517.098416,1120.513104,806.09256,573.836944,368.160288,189.06264,66.099392,16.777904,0.0,0.0,0.0,0.0,0.0,187782589.4,-231274625.8,1056192354.8,1064974514.2,1081697466.0,1087183864.0,1091747975.2,1093735738.6,1095356155.6,1098176874.2,1108448514.4,1103557648.4,1103962701.2,1100113310.2,1098785784.6,1098243181.2,1097853304.6,1093044389.0,1091908982.8,-1056824700.2,1078673432.0,-196430862.6,21.5,10010,f700,0000000000000000
2023-04-03,07:56:27,4093.376277,0.0,86.024096,453.838256,1261.134368,1702.576048,1747.080736,2024.898368,2536.029056,2794.21656,2799.461136,3649.457024,5344.204096,6228.317488,6301.797264,6093.534368,5603.528608,4649.386816,3231.109232,2210.478608,1587.495168,1226.846464,1128.532528,1002.539568,848.8676,614.941312,300.760752,66.964912,0.0,0.0,0.0,0.0,0.0,0.0,-1099170104.8,-1097144716.6,191891529.0,1067843360.2,1082282406.2,1088823462.2,1091839823.2,1094506403.2,1095407176.4,1098386625.4,1108924146.0,1106449763.4,1099022936.4,1099875403.2,1098407175.8,1097222063.2,1106458237.2,1092441070.6,1089572974.2,-1048856906.0,-618505215.2,235191421.2,21.5,10000,f700,0000000000000000
2023-04-03,07:56:28,4106.997447,23.88872,146.682416,501.734736,1441.769904,1848.439728,1721.43184,1870.494368,2295.627104,2645.92056,2921.374656,3801.703712,5286.90752,6148.995216,6387.967184,6186.651952,5545.05,4711.439456,3685.820016,2784.186224,2006.53784,1393.66672,945.572624,619.975632,416.875616,244.83592,103.2452,9.806,0.0,0.0,5.783312,9.574976,9.754096,0.0,179668711.4,-1094165026.2,1057065013.4,1069644070.4,1082062020.2,1088065186.8,1092408886.0,1095189792.4,1095716543.6,1099430279.8,1108795122.6,1105568830.4,1104039807.4,1101317473.4,1097306375.6,1093177745.4,1096563572.8,660880974.4,224151951.8,-1045909223.6,-204018001.0,646542351.0,21.5,10010,f700,0000000000000000
2023-04-03,07:56:29,4008.599596,0.0,19.502,145.10448,1403.121808,1984.249712,1857.197248,1966.056208,2310.826512,2511.821488,2569.041008,3559.885056,5484.353712,6532.770112,6705.13448,6271.882912,5233.015632,4258.1168,3347.186672,2523.475008,1786.981904,1214.06952,804.737712,521.359104,376.283456,264.711584,179.610304,121.336752,75.19672,49.037696,35.36536,26.162576,20.613632,0.0,-1099392822.6,-667047424.8,-670892557.8,1072587535.0,1083038001.4,1087649216.4,1091496753.8,1093960253.0,1096420441.8,1099659525.2,1108258779.4,1105206018.0,1103783455.2,1098260175.8,1097919587.4,652845003.8,661036081.2,1090348540.2,1091205834.2,223393660.2,1083504141.4,-646175638.4,21.6,10010,f700,0000000000000000
2023-04-03,07:56:30,3839.720951,33.886032,94.418208,280.454064,850.519456,1349.115488,1534.227664,1830.218064,2237.08672,2561.28608,2802.816256,3631.632416,5047.735056,5849.734768,6037.63144,5848.006736,5280.861136,4498.749072,3501.670944,2599.69912,1792.833296,1202.446928,828.539968,559.281536,394.671568,271.215536,188.913392,122.860304,73.056272,48.617744,42.772016,40.577936,34.97024,0.0,-672838142.6,-661883521.4,-236207920.2,1060200751.2,1080969197.0,1086714484.6,1091943389.8,1093239437.6,1095177900.8,1097359690.6,1107433702.4,1105181029.0,1103281362.2,1097300407.2,1098863693.2,1090863322.2,1088393585.8,1091983549.8,1089975856.8,646857420.6,228577891.6,229104976.2,21.5,10010,f700,0000000000000000
2023-04-03,07:56:31,3865.497992,0.0,0.0,30.090048,1070.244512,1545.02912,1285.06176,1442.77232,2018.160896,2360.244672,2469.023728,3313.135504,4892.580176,5873.705376,6256.511424,6265.814448,5901.613872,5057.026752,3732.052144,2588.62392,1626.742016,1057.271936,880.213712,731.440912,610.953552,439.133632,215.981136,70.335536,23.53368,26.466576,31.311536,32.892976,32.443552,0.0,-1097424084.6,-1091344528.0,-673114209.2,1070613660.0,1079319182.4,1087148078.2,1091808215.4,1092957196.6,1094419453.8,1098942916.6,1108635602.4,1107105166.0,1104089125.2,1094533586.2,1097373687.0,1097733979.6,1101373345.4,656514541.2,230199937.6,-190337426.6,228831337.4,649085401.4,21.5,10010,f700,0000000000000000
2023-04-03,07:56:32,3966.807118,0.0,9.84504,123.044928,741.459568,1230.47512,1486.549344,1841.170784,2294.339264,2543.249264,2587.900592,3404.650832,4993.500096,5958.148144,6298.59512,6214.770416,5706.672656,4912.869136,3833.359184,2875.898688,2040.487792,1413.388064,994.599648,684.997184,484.580608,328.239888,215.975008,130.03472,70.418992,34.324128,11.610464,3.759216,2.205616,0.0,-1104405518.0,-1098333348.4,-251749385.0,1062879645.0,1081329633.4,1086981962.6,1091231556.4,1093454464.6,1095514093.4,1097971835.4,1108680162.2,1106189411.8,1103641352.8,1101126671.2,1098756173.8,1097567616.8,1096020163.8,654905676.2,1089782835.2,1085040315.8,-197712599.4,-640533036.0,21.5,10010,f700,0000000000000000
2023-04-03,07:56:33,3833.044011,0.0,58.549952,212.200944,560.025056,988.287984,1380.298928,1788.263504,2212.181584,2395.792512,2339.095872,3251.376848,5132.635056,6149.830464,6302.962896,6106.384272,5560.093648,4720.243072,3586.831744,2629.197552,1847.340352,1256.523632,856.747456,561.452832,370.639808,241.88344,175.18368,143.10072,146.704928,137.836656,116.495952,100.542832,89.977312,0.0,-670925675.0,-1089519056.4,1051167082.8,623010268.4,1080612637.2,1087128600.2,1091039096.6,1093304321.0,1094692309.2,1098469077.2,1109111502.2,1106492455.4,1102895835.2,1099914772.6,1097656957.2,1093930802.8,1093258176.4,656417939.6,222696311.2,1096233826.0,-197081569.8,-206649157.2,21.5,10010,f700,0000000000000000
2023-04-03,07:56:34,4048.429616,19.208896,101.675568,345.836288,942.899712,1287.84848,1364.752512,1622.473824,2061.012352,2390.72176,2611.601904,3592.59096,5333.68896,6266.656256,6391.493264,6098.752336,5388.433504,4606.99912,3754.448736,2933.171248,2143.167216,1468.394256,908.85264,597.403472,534.046752,501.910048,500.99336,430.160224,289.410688,170.174176,75.114496,40.980848,34.585248,0.0,-1098480164.0,-679639585.8,186672871.4,1064356060.0,1079783426.6,1086900932.8,1091703772.6,1093831349.8,1095620997.4,1098490626.6,1109132277.2,1105782545.2,1104131512.2,1103158264.0,1097911909.2,1087351830.4,1100709761.8,1097275849.2,1103535014.8,1101682965.2,654273530.0,-1045856111.4,21.5,10010,f700,0000000000000000
2023-04-03,07:56:35,4408.062870,34.025504,50.659808,397.662016,1362.21,2097.623808,2603.903216,2768.184352,2590.466896,2567.71328,2699.923584,3598.900688,5264.644624,6313.914256,6746.709968,6566.960736,5774.666608,4947.51856,4085.516496,3230.302192,2381.875712,1635.244,990.407168,574.894224,388.705168,277.02872,239.864912,183.731616,108.628896,43.632544,3.486368,0.0,0.0,0.0,165894072.4,-680945630.6,192735209.2,1067864449.2,1086245913.6,1086921254.0,1091744945.0,1093807836.2,1096088764.6,1099040955.0,1108723235.0,1106963338.8,1104897522.6,1103770651.0,1099207530.8,1090642056.6,1097780609.6,1088069247.2,1090271029.2,1100458543.6,-1045952655.6,235318219.0,21.5,10010,f700,0000000000000000
2023-04-03,07:56:36,4038.382389,0.0,0.0,172.296848,1107.417232,1741.952512,2075.25152,2268.061136,2320.381488,2256.594528,2076.700416,3080.688672,5268.559376,6430.659856,6566.990912,6417.480768,5982.130176,5068.790624,3677.462016,2590.084224,1806.657024,1233.031024,869.206048,578.143424,359.84312,218.827264,155.095856,108.75136,79.793792,53.111616,30.911904,19.243488,12.854448,0.0,-1096445574.8,-1095862697.6,616324437.2,1066370913.2,1083614403.0,1086441750.6,1090960531.0,1093167787.0,1095320842.2,1099168580.6,1110609297.6,1106340075.6,1102689695.0,1098797802.6,1100211122.0,1091558202.0,1093120843.8,1085451648.4,1090297357.0,1094391327.0,-1086221801.6,223604037.0,21.5,10010,f700,0000000000000000
2023-04-03,07:56:37,4061.322494,0.0,0.0,0.0,744.499888,1306.26544,1107.601392,1213.021248,1622.525152,1806.340576,1764.467408,3154.998784,5977.934576,7259.925104,7000.970704,6638.348528,6172.058992,5245.279792,3858.011328,2873.51856,2291.801216,1760.352096,1279.171136,858.543808,498.470048,252.541072,120.7568,40.870272,26.563344,27.3144,37.439232,41.569008,39.703728,0.0,-1086574187.6,-1082443812.2,-1092515445.6,1068147486.2,1077374679.2,1085331990.6,1091753037.2,1093235374.0,1095581207.6,1099073670.8,1113037697.6,1106383805.4,1103928301.4,1103732372.2,1101733409.6,1096423898.4,1095908781.8,1093758804.2,1082240617.6,-196921345.0,-187458092.6,670273095.2,21.5,10010,f700,0000000000000000
2023-04-03,07:56:38,4237.855770,42.226192,177.629408,520.165648,1307.12472,1734.148192,1754.372944,1971.94792,2386.872896,2579.772224,2550.646144,3449.655024,5276.798928,6339.03496,6636.363088,6478.898528,5866.641408,4998.704,3875.08608,2899.897552,2073.138336,1477.869392,1114.090848,789.684592,504.65056,299.108032,173.057072,109.526752,108.517104,107.313936,105.917232,96.832608,80.060032,0.0,-1096576848.4,-664925217.4,618614847.0,1068107333.8,1082284481.6,1088231780.4,1091658348.0,1093911831.6,1095845237.0,1099035806.0,1109421773.6,1106473568.6,1104819232.4,1099593276.8,1100091586.2,1102398299.4,1089513205.8,1093667155.6,1094061286.6,226715374.4,1095562900.6,1096732509.2,21.5,10000,f700,0000000000000000
2023-04-03,07:56:39,4530.486896,129.354112,360.600976,1007.071552,2004.249248,2352.103888,2050.635152,2073.565408,2420.894624,2674.00464,2832.895504,3790.766496,5547.617488,6580.530672,6889.507136,6746.85136,6152.564656,5241.087008,4012.419088,2986.883984,2164.4812,1540.691536,1115.5148,758.187712,468.7104,275.214064,177.698752,95.215152,30.839296,7.634432,0.0,0.0,0.0,0.0,-1110703567.2,189101968.4,1058039631.0,1073939708.2,1083188367.0,1087377510.0,1092207050.4,1094594037.4,1096109372.0,1099273557.2,1109546554.2,1108188207.4,1103712259.8,1101119204.2,1102719477.2,1096396398.4,658739013.6,1094958148.4,1093453436.0,-625291094.6,-197081337.8,-200141110.4,21.6,10000,f700,0000000000000000
2023-04-03,07:56:40,4159.574559,4.499744,38.186384,321.370032,1274.52312,1796.186208,1875.964864,2080.461616,2409.676224,2612.990192,2690.403168,3667.250288,5543.53144,6528.942864,6623.484176,6330.741408,5650.714656,4763.928816,3670.38344,2697.982368,1846.725712,1201.62976,762.694432,506.76672,433.846544,363.679168,296.264592,226.439248,154.203152,96.721248,53.993536,29.007824,21.764112,0.0,-253442763.8,-1094977428.0,1049860422.8,1068465197.4,1083312741.4,1087924321.0,1092677343.2,1093914421.4,1096096932.2,1099579984.4,1109457549.2,1105840119.0,1103988394.4,1101166244.6,1093020804.6,1095964510.4,1091418680.0,1095638402.6,1089326354.0,1097266535.0,-218227463.6,-638078309.0,21.5,10010,f700,0000000000000000
2023-04-03,07:56:41,4122.423053,0.929696,14.471408,209.973248,931.4852,1431.266912,1626.512752,1936.991216,2362.702496,2676.48384,2878.335552,3728.408928,5226.704,6170.352544,6559.354688,6407.534176,5714.890032,4895.19248,3948.441264,3009.742672,2079.096368,1372.711616,890.588432,574.416352,424.195392,309.973536,231.750768,156.84512,85.256576,41.370272,33.29688,29.494432,23.778016,0.0,-243451725.0,-1095958610.0,621448855.0,1064898160.0,1081977634.0,1087325781.8,1091695741.4,1094197675.4,1096084167.4,1098684912.4,1108570126.2,1106676342.4,1105370354.4,1100025284.6,1099454709.2,1091126279.2,1095848800.8,1092354452.8,1100127251.2,-1063014535.2,659408820.2,653588053.6,21.5,10000,f700,0000000000000000
2023-04-03,07:56:42,4673.945356,251.904496,482.251264,778.02024,1300.467728,1844.853888,2085.7396,2412.020656,2823.69712,3114.974128,3285.85176,4245.418416,5993.673824,6910.697456,6996.48896,6668.084368,5925.483792,5111.405568,4225.850288,3324.108,2406.17896,1634.589104,1009.338368,577.80952,340.002592,210.035168,187.907248,167.254224,150.64264,131.177728,103.858336,83.340256,66.072032,0.0,-659256268.6,-224807147.6,199430773.2,1059044546.2,1084176627.0,1089193714.4,1093148989.0,1095512813.8,1096955521.8,1099588683.6,1109486948.0,1107794550.4,1104887912.4,1103465290.8,1098710519.6,1095882500.6,1082949996.6,1088604994.4,1097812655.8,662460250.4,-192888080.8,665750669.0,21.5,10010,f700,0000000000000000
2023-04-03,07:56:43,4348.402682,696.545184,711.346096,973.11368,1851.439056,2168.299456,1839.986816,1913.122928,2387.70784,2652.826512,2708.478976,3525.871872,5105.004976,6076.114544,6439.200688,6324.970608,5733.424512,5014.016304,4166.745504,3260.700336,2295.880608,1523.847488,944.60096,546.818144,330.499024,177.110176,86.651536,29.28648,24.332768,21.893488,21.968624,22.637728,23.9008,0.0,200089117.6,-234095467.8,625622794.6,1071999904.0,1083053171.2,1088825952.6,1091661381.2,1093797826.8,1096269159.8,1098471101.2,1108840529.2,1105283588.0,1106616771.4,1101463463.2,1096189418.4,1100631954.2,218138286.2,1088465087.2,224308139.6,-197119878.0,241203863.0,-627187779.2,21.6,10010,f700,0000000000000000
2023-04-03,07:56:44,4177.211615,0.0,0.0,28.997744,830.541808,1367.657152,1474.229056,1836.888256,2455.635008,2878.840336,3106.504496,4066.17832,5757.861712,6630.621776,6684.457904,6333.418256,5577.502928,4680.744528,3643.143264,2766.320896,2050.2772,1466.042704,1013.617296,686.353632,484.251744,335.950928,241.451184,165.711152,108.730848,71.09448,51.418432,40.9428,36.021952,0.0,-1093685802.4,-1090527268.4,-671920729.0,1066611674.0,1081959568.0,1089375272.2,1093013719.4,1095288420.8,1096170129.6,1099501171.2,1109133235.4,1104817910.6,1103854943.4,1101371206.2,1098356414.0,1097423374.8,663792716.0,650137978.0,1085058403.2,1101864875.6,-202717653.6,-1050568282.4,21.5,10010,f700,0000000000000000
2023-04-03,07:56:45,4191.749081,0.0,0.0,0.0,1021.420416,1751.832928,1782.33384,1971.070832,2318.043728,2619.470464,2875.351264,3769.297024,5301.307904,6152.539456,6322.99248,6085.78848,5440.927536,4776.843552,4093.536224,3340.950736,2519.086992,1770.565776,1095.3872,637.332304,396.401088,265.111184,243.462608,204.515264,148.269184,92.344352,45.285168,26.517312,23.371056,0.0,-1094870177.4,-1088487569.2,-1089238056.0,1070504411.0,1083139848.4,1087590313.0,1092540201.8,1093803358.0,1095975445.8,1098223340.6,1109079348.6,1106216799.2,1106108849.2,1103900852.6,1099136191.4,1098627530.6,1080270887.8,1097109152.6,1094458921.4,1099114533.6,235115206.8,-624915401.6,21.5,10010,f700,0000000000000000
2023-04-03,07:56:46,4216.981137,0.0,0.0,301.556496,1153.565008,1587.403904,1603.07344,1758.724336,2054.356784,2288.31568,2460.601008,3416.861376,5157.097072,6199.083104,6542.819824,6341.544624,5595.257136,4922.6668,4323.7732,3599.19096,2748.919776,1958.819776,1228.890704,760.543488,553.778224,392.44184,276.534432,167.691232,65.912224,10.919072,1.356672,0.0,0.0,0.0,-1093893317.2,-1088527063.8,1056454494.4,1066627966.4,1081065592.6,1086120769.0,1091169869.4,1093880061.6,1096105918.0,1099477462.6,1109076192.8,1106243433.8,1106629715.6,1105701677.0,1099392406.8,1096181877.8,1099721472.4,1095641480.4,647646510.0,1094840907.8,-1046076565.4,223422719.0,21.5,10010,f700,0000000000000000
2023-04-03,07:56:47,4138.964170,0.0,87.292128,526.047168,1368.743024,1821.1792,1883.35584,2091.24248,2444.839008,2618.912848,2613.46392,3495.788672,5265.887104,6306.496096,6617.61504,6382.316992,5600.60176,4673.301664,3600.416752,2650.740032,1824.2716,1225.06888,853.132048,596.934672,456.476816,351.468128,281.90856,217.807056,159.163584,108.309552,65.244912,35.401184,18.778368,0.0,-1097600679.6,-1095349106.0,1058865442.8,1068536644.8,1082878469.4,1088043751.6,1091165432.8,1094284740.6,1095786363.6,1099648958.8,1108645532.4,1106490677.4,1103817705.2,1099561724.4,1096342262.0,1097792484.4,1090310879.8,1093276978.4,1099592300.2,663034002.4,222575416.0,1093105924.0,21.5,10010,f700,0000000000000000
2023-04-03,07:56:48,3971.105433,117.584016,174.437904,504.081024,1513.727904,1854.968608,1527.803328,1630.621808,2163.424176,2448.382128,2485.495552,3464.805856,5386.313184,6278.400192,6141.067088,5769.182224,5162.746288,4376.178368,3409.478816,2611.031344,1980.8356,1441.956768,994.39472,684.897232,513.464336,374.69728,268.59608,168.095968,73.196896,16.174304,1.647936,0.0,0.0,0.0,177641983.8,-239194294.8,1050780297.4,1072384285.2,1080852590.2,1088333334.6,1092059964.0,1093724282.2,1094937899.4,1098449865.2,1109795862.6,1103983110.0,1103622793.8,1101376338.6,1096998375.8,1095881647.0,1097332565.0,1093279986.0,1088703774.0,1097653141.2,-1043491815.0,226148029.8,21.6,10010,f700,0000000000000000
2023-04-03,07:56:49,4154.647323,0.0,0.0,0.0,323.048336,919.744672,1138.76,1407.479664,1725.90384,1786.06672,1587.9684,3157.95352,6496.021872,8028.282416,7754.734368,7317.277248,6715.91064,5547.575104,3812.26992,2578.088528,1845.031008,1329.23096,1030.68824,770.609024,548.993376,358.491776,199.104272,82.916992,12.206272,0.0,0.0,0.0,0.0,0.0,-1094043738.0,-1081320298.2,-1099414263.6,1056092935.8,1078642577.8,1085538288.6,1091620912.4,1093960380.8,1095893224.8,1101188821.0,1114158113.8,1105042055.0,1104777035.2,1099697708.2,1097678571.0,1101395817.0,1092028407.2,1082269811.0,1091682320.2,-641775493.8,-196478951.6,-195288708.0,21.5,10010,f700,0000000000000000
2023-04-03,07:56:50,4246.311360,159.04752,192.638736,614.627488,1603.56136,1995.888064,1791.607424,1941.458576,2445.441456,2728.938672,2791.950432,3698.636272,5448.996384,6361.105072,6434.963184,6240.686624,5778.275008,4929.632912,3694.760016,2738.010896,2059.385568,1520.188064,1120.418176,752.11944,415.291888,205.595936,123.0316,67.258096,38.275376,23.355792,15.415952,10.419776,7.773584,0.0,182516472.6,180550863.8,188666584.4,1072442492.4,1082486301.0,1088909241.8,1092221193.4,1094647967.4,1094220178.0,1099781828.4,1109046017.0,1107020180.4,1100251539.8,1101830821.6,1101282176.0,1098727293.8,654884438.4,1089904528.0,1084883042.4,659653708.8,-633881050.2,-196930994.6,21.5,10010,f700,0000000000000000
2023-04-03,07:56:51,3917.437466,0.0,19.2572,257.54336,1028.76784,1389.450048,1339.58992,1581.06448,2113.873728,2356.673312,2309.463184,3250.252784,5179.042384,6223.412992,6383.364752,6241.139056,5796.736528,4929.636432,3639.839264,2571.066448,1723.318336,1174.469456,924.519664,740.429488,622.198912,463.17752,263.36536,105.688304,42.112016,9.546688,0.0,0.0,0.0,0.0,-1093379978.4,-680185934.4,178383257.2,1067265137.0,1079942371.8,1088121030.4,1091434076.2,1093514336.6,1094927678.4,1098464557.0,1109845327.6,1106537744.4,1103742899.6,1097595481.8,1098213262.4,1095469689.0,1100875941.4,1095488685.2,1085571637.4,-188757727.2,-1061011655.4,-1048526432.2,21.5,10010,f700,0000000000000000
2023-04-03,07:56:52,3653.683121,0.0,0.0,0.0,110.675888,299.273904,733.746976,1211.845088,1621.913088,1856.7928,1916.484112,2726.598384,4287.135696,5364.546,5958.828816,6065.598832,5684.855568,5130.535056,4402.63696,3483.925392,2374.40032,1566.996432,1061.713616,763.042064,670.981792,523.598864,320.893328,174.534528,87.379152,36.454912,15.648992,7.893376,3.297072,0.0,-1085879012.0,-1082543782.4,-1089119609.4,-668507186.4,1076524150.2,1084956513.8,1089214552.4,1092139772.6,1093806875.4,1099110269.2,1108769633.2,1106006754.8,1109004939.2,1098934584.0,1097315281.4,1100019531.4,1102472963.2,1092177220.0,1090967127.2,665423894.6,-1053553829.2,1099894353.2,21.6,10010,f700,0000000000000000
2023-04-03,07:56:53,4764.828941,335.757232,848.812928,1394.111072,1870.76728,2064.187824,1974.37248,2163.263968,2630.862016,2944.905072,3105.392816,4028.265328,5713.52216,6659.7124,6866.837008,6654.20224,6021.808688,5135.452832,3995.134224,3098.245312,2444.785792,1927.769728,1547.196848,1159.386592,764.339008,467.864336,269.96256,122.453264,27.892048,0.0,0.0,0.0,0.0,0.0,191223709.2,606747409.4,1067541216.6,1067714045.8,1083201113.8,1089200755.2,1092641382.6,1095368624.0,1096724333.8,1099055542.4,1109560618.6,1106467041.8,1105441675.0,1101956844.0,1104718160.8,1102056312.8,1093814527.4,1098119994.0,1092759005.0,216192158.0,-1049596910.8,224456478.0,21.5,10010,f700,0000000000000000
2023-04-03,07:56:54,4376.920539,0.0,21.47616,145.444048,1012.969632,1511.543456,1492.388176,1725.16384,2209.870384,2573.876752,2817.183008,3876.0356,5750.434672,6721.975872,6790.65928,6502.444432,5857.331936,5069.877248,4140.08056,3317.13848,2601.051312,1942.542512,1341.612208,923.098576,687.00152,485.489168,318.561552,165.211664,30.266576,0.0,0.0,0.0,0.0,0.0,-1094835733.0,-1087120324.0,189023195.8,1067729439.4,1081199162.0,1087543203.2,1092756222.6,1094673210.0,1096403465.0,1099204341.8,1110235030.6,1107395251.0,1104313678.2,1107377070.8,1099718791.4,1097060428.8,1103358765.6,1095034241.6,1093553414.0,-204174907.8,-1046459730.8,209864460.4,21.5,9989,f700,0000000000000000
2023-04-03,07:56:55,4407.702597,0.0,0.0,0.0,682.616912,1377.225456,1643.53352,1979.355488,2384.691456,2621.335696,2689.288128,3681.212896,5597.109968,6698.094432,6984.16552,6872.179104,6362.134864,5566.909968,4486.50464,3436.702592,2417.503616,1651.290192,1138.061984,755.450256,503.45488,311.225584,178.762288,108.92448,101.712144,98.461696,99.173088,96.160704,89.424528,0.0,-1092772699.6,-1092251514.0,-1088891856.4,1066280739.6,1082728964.2,1087823122.2,1092670996.2,1094251264.6,1096334108.6,1100329114.6,1110363924.8,1107584906.6,1106161387.0,1103018972.4,1098421402.0,1102008486.0,1095571235.0,1089941027.0,1080449481.8,1099417740.4,1099722097.6,-635641596.8,21.5,10010,f700,0000000000000000
2023-04-03,07:56:56,4693.681354,75.71576,284.536944,534.953104,1022.522192,1349.868976,1506.997952,1888.648752,2494.821632,2876.95528,3035.049664,3964.704592,5665.91944,6761.01328,7249.985648,7368.792192,7117.432816,6291.740816,4891.716496,3599.321632,2414.556544,1562.640384,1043.573088,693.685536,512.97776,356.110608,223.084128,127.14368,68.28928,41.51112,38.785888,35.84648,26.76888,0.0,-1093486492.6,-234691863.4,1041776589.2,1064409821.6,1081346549.2,1088906668.0,1093070597.4,1095035851.0,1097474829.2,1099254524.8,1110808365.2,1108580345.2,1106653200.6,1103241684.6,1098302845.0,1098912355.2,1097718188.6,1095934173.4,1096074653.0,-624852154.0,230455112.0,1100291389.4,21.5,10010,f700,0000000000000000
2023-04-03,07:56:57,4830.383694,0.0,2.35776,339.915376,1270.809184,1875.492608,2153.965632,2375.671648,2540.610544,2702.080416,2860.080768,4003.87832,6133.472368,7311.97784,7539.394144,7316.174128,6642.316992,5745.210736,4624.855168,3583.869824,2622.255712,1853.934064,1278.90512,846.920864,557.981312,347.762576,216.264688,137.484128,111.420896,98.346176,98.259936,94.470176,86.976912,0.0,-1100782532.4,-1104368539.8,1043362227.4,1067775706.2,1084125056.2,1088433659.8,1093331541.0,1095709362.8,1097843923.8,1100303333.8,1111238236.6,1108680574.6,1106596805.6,1104341728.8,1100897575.0,1100824224.4,1097278787.2,1093995492.6,1092781922.8,662379755.0,1101165232.6,657298855.4,21.5,10010,f700,0000000000000000
2023-04-03,07:56:58,4796.569300,4.186368,0.0,135.198448,878.441872,1474.78384,1545.264192,1893.217024,2518.642432,2860.63584,2919.197552,3770.929792,5415.83272,6610.533504,7355.032624,7428.017088,6829.487888,6118.38232,5294.700496,4276.281696,3063.125392,2102.802544,1395.31272,890.210448,587.495616,394.78416,312.076112,240.189088,179.123088,124.169056,75.326992,51.727888,45.73424,0.0,-237621898.2,-1085143609.8,193396334.8,1066125055.4,1082552008.4,1089624835.8,1092676334.6,1094673329.0,1096963848.4,1101930599.0,1109146414.0,1109297435.4,1107689982.6,1104587188.0,1105057290.4,1099013449.6,1097433520.2,1097109052.6,1094360055.0,1103114940.0,666036082.8,-623403504.4,21.5,10000,f700,0000000000000000
2023-04-03,07:56:59,5365.078254,239.795456,424.34456,962.362688,1868.066912,2201.944512,1963.995488,2191.676176,2884.986528,3372.131936,3653.112448,4571.353568,6126.85528,7230.366304,7881.886432,7906.263776,7303.498432,6437.976656,5309.698144,4153.791552,2970.257088,2077.229536,1474.708832,1001.097088,656.39456,398.437072,227.224688,129.402752,81.149216,54.545632,47.407952,39.2908,34.71144,0.0,616450069.2,-250232655.4,1064014592.0,1072384516.4,1083730906.0,1090434796.2,1093893822.8,1096260917.4,1098308815.2,1100772909.0,1109675720.6,1109450755.2,1107770322.4,1104612694.0,1103580765.8,1101922045.0,1099789362.0,660453711.6,1093868684.6,230713339.2,232432765.8,1094032402.0,21.5,10010,f700,0000000000000000
2023-04-03,07:57:00,4903.793197,0.0,67.290688,275.128624,860.78568,1317.427856,1494.75776,1860.40152,2414.359184,2808.394832,3042.508784,4133.321296,6080.83272,7296.765728,7781.12032,7727.464544,7135.79824,6257.731056,5093.263664,3989.858304,2947.514592,2097.332976,1439.313328,940.435504,600.699456,350.841376,193.189344,92.261888,35.164976,30.799696,45.515856,50.41136,43.272512,0.0,-1116310295.8,-1101917014.2,194544579.4,1064106234.8,1081388937.8,1088708352.0,1093382880.6,1096342584.6,1097802737.0,1100739162.4,1111343320.6,1109520501.0,1107492542.8,1106183084.4,1103416125.4,1100323327.6,1095673373.0,1099156292.2,662326327.6,-618247132.2,1078860280.0,1106248598.2,21.5,10010,f700,0000000000000000
2023-04-03,07:57:01,5085.595735,0.0,0.0,27.517648,776.010624,1395.35024,1572.4636,1963.26128,2567.74336,2940.018112,3080.085104,4064.121088,5892.126464,7140.225872,7808.41944,7946.362896,7554.055664,6792.548736,5661.841792,4447.977296,3150.95528,2160.822928,1477.579792,989.473968,696.505504,460.088992,280.224544,159.907232,99.137056,82.885184,90.772208,91.049856,83.718112,0.0,-1100796448.8,-1086236227.8,-242858843.2,1065804550.2,1082731937.0,1089741227.6,1093741679.2,1095716169.0,1098064002.8,1101212243.6,1111439239.0,1109804681.6,1109038221.2,1105655840.8,1103649299.6,1101579719.6,1099622412.8,1099280753.4,1086360275.8,225857996.8,1095946034.0,238567364.0,21.5,10010,f700,0000000000000000
2023-04-03,07:57:02,5395.027329,0.0,31.219744,233.641328,1205.125456,1844.152048,2011.009232,2292.798432,2689.519728,3010.020992,3254.302144,4273.170608,6066.626368,7256.714848,7843.43672,8095.676176,8013.4336,7263.421088,5845.63808,4483.8084,3177.931936,2271.387152,1764.17392,1331.769904,974.175024,636.531744,318.839968,112.15696,16.482736,2.524448,0.695472,0.053008,0.597072,0.0,-242777740.0,-1088901292.2,192321385.8,1068789102.4,1084140141.0,1088902605.0,1094143766.8,1096293054.2,1098160793.0,1100642173.0,1112038912.0,1110877657.0,1108868113.2,1105695107.8,1105031307.8,1105371791.4,1103318561.8,1100427126.2,1088102197.2,-214934738.6,658420305.8,227544893.6,21.6,10010,f700,0000000000000000
2023-04-03,07:57:03,5095.178934,0.0,0.957296,176.220992,1144.2668,1694.745856,1809.388912,2114.427616,2609.862112,2837.001568,2795.845744,3823.367728,5919.567376,7224.378704,7737.802448,7810.181152,7441.515824,6647.604688,5428.447952,4269.316016,3170.208112,2307.307616,1680.614352,1170.521248,777.028368,467.498944,241.932864,97.11744,40.114208,20.176592,30.61816,34.826256,32.80088,0.0,-672823035.8,-1091204832.2,189122429.2,1067612187.0,1083477033.0,1089888953.6,1093415969.6,1095291177.6,1097963354.0,1101012996.6,1112213519.0,1109855354.8,1108896050.0,1106478032.6,1103790216.8,1104464380.0,1098540990.4,1101798445.0,1094061724.6,-1051237305.2,1106290039.8,-201397228.8,21.5,9989,f700,0000000000000000
2023-04-03,07:57:04,5357.747704,15.20768,28.91872,265.615808,1083.36056,1573.667072,1551.644,1878.003248,2552.744768,3031.370944,3313.881984,4377.61768,6222.578416,7496.072656,8198.100384,8331.6544,7896.734768,7145.80664,6078.869632,4860.383104,3490.346832,2377.140576,1520.764288,916.884288,565.500768,332.715712,218.5292,144.563232,104.42328,72.123024,47.66248,31.07712,22.987072,0.0,-672228065.8,-671297093.6,-249908192.2,1068491322.6,1082378821.0,1090210325.6,1094312816.2,1096683476.6,1098388702.0,1102060157.0,1111949663.4,1110354087.2,1109529611.8,1107682811.8,1103566396.2,1102803502.8,1096357352.8,1094718847.2,1098618497.2,239002682.2,1093190240.0,228244787.4,21.5,10000,f700,0000000000000000
2023-04-03,07:57:05,5560.480991,0.0,0.0,86.148992,1027.731344,1605.60776,1782.214112,2209.029424,2886.053664,3305.41792,3467.12192,4550.925536,6556.828224,7797.360544,8272.52216,8384.69336,8133.875008,7392.861328,6161.652336,4873.901664,3529.609664,2449.504304,1633.585648,1030.929808,641.536944,381.134208,249.721664,164.40176,125.174496,100.135808,89.285712,78.730544,68.470336,0.0,-1100349790.2,-678840415.4,-1094353865.8,1068396669.6,1083117669.8,1090659261.0,1094394478.2,1096874964.6,1098816931.4,1101049682.6,1112479259.8,1111077315.0,1109353277.8,1107432405.0,1105313288.6,1103267346.6,1098539054.6,1098245592.0,1098351480.2,228711027.6,1104868413.0,-203316856.8,21.5,10000,f700,0000000000000000
2023-04-03,07:57:06,5577.369467,4.74752,125.658208,470.205168,1347.781584,1814.887664,1854.503984,2207.195488,2872.961968,3204.757424,3202.581536,4364.705328,6691.128416,8085.0628,8546.508592,8499.788672,7944.903216,7040.948528,5787.924128,4601.531056,3481.769488,2517.30752,1708.145344,1100.995568,695.858192,418.939696,270.240064,165.743568,105.450176,59.911088,29.126304,16.643184,12.237104,0.0,-1099440397.2,-668300931.8,625893701.0,1068657999.4,1083354655.4,1091307969.8,1094270385.4,1097338199.4,1098923854.6,1101574995.2,1113412020.0,1110625498.0,1109241453.8,1107886131.0,1105414155.2,1102145497.4,1102328052.8,1092753805.8,1098079715.8,1096213399.4,-202924494.6,-211838987.8,21.5,10010,f700,0000000000000000
2023-04-03,07:57:07,5598.013259,0.0,4.131616,301.472144,1362.355744,1865.28592,1780.708592,2001.778448,2528.495504,2896.122016,3104.658064,4310.147856,6512.590912,7857.119136,8343.732816,8441.94024,8151.742288,7436.778512,6297.049408,5041.864256,3671.222752,2591.525872,1802.773408,1224.697552,857.298112,562.921568,341.567936,172.828112,73.767584,24.107376,6.354544,1.173856,0.0,0.0,-243016697.4,-1097587906.2,1045850106.2,1070663531.4,1083053038.4,1089714624.4,1094820212.6,1096590485.8,1099092778.4,1102266784.6,1113280144.2,1110826009.6,1110329607.4,1107378196.6,1105630171.8,1105059680.2,1101984022.6,1101241592.2,1098486832.0,222587007.2,1076140838.8,-201666316.4,21.4,10010,f700,0000000000000000
2023-04-03,07:57:08,5772.709337,30.490032,1.812848,201.803072,1379.561008,2030.618992,2096.706176,2448.590816,3086.272896,3438.274848,3504.596192,4524.987984,6499.449408,7868.711424,8632.77432,8879.26856,8608.19336,7767.47608,6357.116208,4927.124416,3477.499856,2375.84272,1622.153328,1063.483856,699.834272,416.539344,213.598992,74.441616,30.978016,32.048,36.090848,37.009904,34.197872,0.0,-246764749.4,-242832079.8,168518585.8,1071489316.8,1084810298.4,1091274179.4,1094588937.8,1097060464.2,1099273200.8,1101494942.4,1112866747.6,1111180400.0,1109902514.4,1106904719.0,1105733186.2,1102807807.2,1100274928.2,1098312271.4,1084310235.2,-188978960.6,651969458.8,228231987.0,21.5,10010,f700,0000000000000000
2023-04-03,07:57:09,5569.908856,0.0,0.0,42.520976,936.064448,1462.513328,1390.251344,1720.548752,2453.405616,2965.065728,3255.529536,4482.825872,6646.954496,7951.717088,8397.112992,8465.664944,8157.372368,7402.75224,6201.804496,4986.810688,3757.770896,2725.3916,1889.672464,1264.630256,850.26488,561.977952,399.76936,277.370256,194.780608,129.474064,82.451552,66.072896,60.922592,0.0,-1084590942.4,-1083082795.4,608447319.8,1067992520.2,1080675469.0,1089804896.2,1094257493.8,1097108929.6,1098823225.2,1101518307.8,1113453616.0,1111150486.8,1109911934.6,1108168433.2,1107547791.8,1103782837.8,1102841211.4,1100865755.6,1098183416.0,1102975404.4,669811014.4,-622938766.4,21.5,10010,f700,0000000000000000
2023-04-03,07:57:10,5459.460265,0.0,0.0,188.899488,1018.34248,1604.647664,1777.152976,2151.107376,2726.511088,3004.001952,2983.579792,4192.66904,6631.270016,7995.946096,8286.697072,8187.042192,7696.982032,6886.80088,5756.499312,4634.692384,3521.38008,2603.677488,1881.584672,1328.167232,943.424992,624.005104,369.907568,195.745904,101.52016,40.58736,13.203968,5.317872,4.531088,0.0,-1094479834.2,-1091306401.4,1040898782.6,1066468003.6,1083687648.8,1090775284.4,1094072597.8,1096857842.8,1099049408.8,1101816691.0,1113654593.6,1110082271.0,1109822706.0,1107687622.4,1105225223.0,1104616386.0,1106728345.6,1095743473.6,1097304290.6,1096602345.0,-200008195.2,1079372951.0,21.5,10010,f700,0000000000000000
2023-04-03,07:57:11,5864.080457,0.0,146.170992,648.84984,1375.963824,1817.308832,1972.884784,2380.253952,3039.416352,3435.4768,3568.435248,4587.816016,6493.618848,7784.819536,8461.417872,8722.200496,8567.166016,7826.703216,6500.81016,5108.0336,3648.37304,2517.16656,1714.413888,1158.360208,849.005328,610.661232,443.327952,284.66008,134.657616,27.315024,0.0,0.0,0.0,0.0,-1113798371.0,-1100960723.0,1059389561.6,1067324094.8,1083846712.8,1090725152.2,1094782328.6,1097323040.4,1099177679.0,1101443523.6,1113211565.6,1111405993.4,1110288877.6,1107457130.0,1105887993.6,1103082216.6,1102384590.4,1102021582.2,1099106659.0,1099434379.8,-1041335702.2,216479915.6,21.6,10010,f700,0000000000000000
2023-04-03,07:57:12,5661.023554,56.698144,5.295552,177.505584,1177.108944,1765.912336,1925.990624,2299.830736,2887.432416,3188.865584,3204.13008,4315.748736,6523.72168,7950.355568,8595.650384,8705.125104,8278.779296,7403.626752,6079.6668,4809.416016,3592.87432,2583.420256,1781.054032,1186.527424,799.840544,522.703344,355.11584,218.759968,113.635792,42.303872,20.184816,9.09632,6.361456,0.0,-681127228.2,181337034.8,-1098331371.2,1069566372.2,1084090262.8,1090938231.6,1094214699.0,1097339137.0,1098927466.4,1101920462.4,1113396178.0,1111020912.0,1109736951.6,1108168418.0,1106289867.4,1103090340.6,1101580709.8,1099919575.6,1097761195.8,1090693239.2,-204263254.6,-199149498.0,21.5,10010,f700,0000000000000000
2023-04-03,07:57:13,5742.518597,0.0,0.0,309.898912,1476.574128,1973.222064,1789.733392,2090.894096,2876.704192,3305.015136,3375.82696,4517.561616,6730.21904,8118.774416,8683.228128,8794.87304,8453.708592,7645.25352,6369.507616,5017.14864,3588.176752,2448.89008,1599.288208,1002.451648,658.380368,421.802032,292.716704,187.944128,107.484304,42.95432,2.06552,0.0,0.0,0.0,-675167199.6,-1091208759.0,1051287464.4,1072123124.2,1083781263.4,1091749603.2,1094980423.4,1097524493.2,1098941841.2,1101952197.4,1113753201.6,1111164572.2,1110478648.6,1107524951.2,1104372294.2,1104407245.0,1096923254.4,1097728205.6,1095341042.6,1101591758.2,-1044640035.6,221881123.0,21.5,10010,f700,0000000000000000
2023-04-03,07:57:14,5863.074622,0.0,0.0,277.352544,1267.990912,2018.236016,2496.206048,2899.293312,3227.497552,3461.56192,3601.48608,4669.286432,6664.963184,7869.448928,8282.743648,8423.6836,8292.269136,7608.442288,6372.203616,5048.558112,3637.505952,2557.083056,1807.289552,1245.238256,870.928912,565.546704,329.091504,166.8068,78.692576,27.977072,19.705488,22.104752,22.335456,0.0,-1092008631.2,-1091793209.4,1049218499.0,1067781195.4,1085716283.2,1090823637.2,1094815510.0,1097285414.8,1099531108.4,1100547211.0,1113638000.4,1111266878.8,1109974730.8,1106992375.6,1105860066.6,1103646428.2,1104533255.6,1100038707.4,1094877535.6,654517069.6,663980474.2,1082932224.2,21.5,10010,f700,0000000000000000
2023-04-03,07:57:15,5503.715414,0.0,0.0,0.0,361.309264,860.503936,1489.445824,2177.905952,2849.154448,3158.607616,3106.265632,4117.998048,6193.80488,7498.573728,8032.3044,8209.103712,8028.970992,7389.51816,6290.74424,5200.382816,4118.433344,3136.421728,2254.348064,1525.727376,950.55976,528.754576,260.311696,107.348592,69.865296,49.352816,47.503072,46.226656,45.523568,0.0,-1092652981.2,-1084029418.8,-668167216.0,199196312.2,1082224211.0,1090701525.8,1094054596.8,1096335562.8,1098544841.2,1100636386.8,1113441881.8,1110975530.4,1110666478.0,1109248960.2,1106695647.0,1107424840.2,1104341074.0,1098562912.0,1076724836.0,1103446167.0,-197531108.2,230663563.0,21.5,10010,f700,0000000000000000
2023-04-03,07:57:16,6232.858761,342.146784,469.059152,831.55496,1514.971456,2013.180176,2261.86888,2626.964528,3108.467376,3374.370704,3424.674368,4485.138768,6555.764352,8005.345024,8833.880864,9133.667776,8904.704976,8269.105568,7226.871296,5913.552832,4329.150544,3021.012752,1989.139136,1245.450656,789.94728,465.0736,270.829648,138.554112,82.285872,49.48952,27.13376,22.383456,22.698688,0.0,-233198762.2,-232455633.2,630612626.0,1060711520.0,1084668927.0,1090605091.2,1094870945.4,1097115686.6,1099564103.0,1101896042.6,1114064422.6,1112711597.0,1111902684.2,1109260774.2,1106931192.2,1105388783.4,1102159933.4,1099048472.8,230432847.4,1096501091.4,227129640.8,-1048199358.4,21.5,10010,f700,0000000000000000
2023-04-03,07:57:17,5947.050578,0.0,71.722368,516.123936,1141.129776,1617.25344,1944.494896,2386.154608,2942.232624,3367.13936,3660.874368,4868.300096,6989.415824,8287.393072,8762.230864,8894.69336,8684.780864,7944.884672,6675.004496,5267.99472,3723.854736,2538.5856,1712.187088,1130.96048,794.905888,536.496432,355.732192,209.934032,99.101968,27.168416,2.059072,0.0,0.0,0.0,-1088621846.8,-668729921.2,1060283857.4,1064096655.4,1084388333.6,1090682514.2,1095698962.8,1098204923.2,1099467228.4,1102437435.4,1113810459.6,1111806490.6,1110390285.6,1107901348.0,1105674940.6,1104034423.0,1100516328.0,1099802824.0,1096700204.6,1095609382.4,-622694667.8,228332121.6,21.5,10010,f700,0000000000000000
2023-04-03,07:57:18,5791.442196,0.0,85.751056,347.214352,1317.109808,1896.13128,2083.089792,2492.45224,3124.218512,3451.153808,3473.258064,4514.461328,6574.763376,7971.46944,8704.58008,8905.898832,8575.424416,7708.71328,6305.765136,4868.25224,3396.175008,2289.03384,1546.828832,1055.753792,815.8088,580.658912,350.304256,173.599488,51.807648,3.286544,0.0,0.110976,0.6504,0.0,-250022388.0,-668452325.8,616474140.4,1069138321.6,1084849067.2,1091532652.6,1094951033.2,1097731301.4,1099328902.2,1101754496.2,1113633965.4,1111537980.4,1110263660.0,1108170270.8,1101411185.8,1104516825.8,1103759736.2,1097061716.8,1096016684.2,223479337.2,234222060.0,-1071327001.2,21.5,10010,f700,0000000000000000
2023-04-03,07:57:19,5804.522647,0.0,32.51624,356.933456,1207.84376,1726.772368,1884.749808,2266.439136,2871.840576,3286.748688,3511.163616,4642.208,6679.881648,8002.945904,8611.400192,8709.72392,8297.9164,7574.321488,6538.940144,5326.836032,3938.009424,2764.512448,1806.345184,1136.667584,755.479872,470.030896,280.320672,137.664448,42.8252,8.41896,2.034432,0.871856,1.498432,0.0,591948131.0,-1097138486.4,1054297398.8,1067501395.8,1083857357.0,1091112694.8,1094822479.8,1098095883.2,1099808473.8,1102256745.6,1113085961.4,1110386742.2,1110700004.2,1108300965.4,1105880913.4,1103637710.2,1102377882.4,1099032631.0,1095735259.2,-218701594.6,240371696.8,-195293882.8,21.5,10010,f700,0000000000000000
2023-04-03,07:57:20,5713.822362,22.971616,33.42328,157.327984,959.70256,1581.348048,1784.885648,2249.478592,2975.1268,3365.992144,3422.074272,4418.174512,6354.292384,7727.15312,8536.757024,8870.051168,8727.036336,7968.1084,6593.268464,5165.631936,3685.199856,2537.022896,1721.101248,1118.255536,728.485856,429.072688,220.016144,66.827088,2.372192,0.0,0.0,0.0,0.0,0.0,-678814423.6,-669985338.4,-671486848.6,1067603132.2,1083631200.6,1090870395.2,1094214865.0,1097140549.6,1099188787.2,1101378166.8,1113156070.2,1111623500.4,1110155883.0,1107658145.0,1106410877.6,1102694210.6,1101443969.2,1099320162.2,1094154206.6,-1046697326.6,206410903.0,-196957736.6,21.5,10010,f700,0000000000000000
2023-04-03,07:57:21,5404.874749,0.0,42.428416,203.994672,831.09824,1291.446416,1338.434224,1688.130048,2340.533984,2774.28008,2989.368464,4143.100544,6235.476368,7555.669632,8103.679888,8313.68808,8185.69424,7496.730368,6246.796384,4972.662208,3674.327488,2650.270256,1900.490256,1328.533984,934.401184,607.161792,346.815712,167.507328,69.23664,17.587792,13.67072,14.780576,15.185856,0.0,-1096670065.2,-665692537.4,-236980806.2,1064474893.6,1080721350.2,1089061336.6,1094524922.2,1096542390.6,1097621295.2,1101545345.2,1113251829.2,1111814780.0,1109850890.0,1107853848.8,1106154943.2,1103101644.8,1107109346.8,1097247650.2,663456775.6,1084830042.2,-204446668.8,228070228.2,21.5,10010,f700,0000000000000000
2023-04-03,07:57:22,5652.001714,0.0,30.188816,152.827216,560.243952,1131.163264,1533.262016,2043.362816,2661.465584,3005.089504,3074.234816,4177.683648,6315.436032,7782.698928,8579.471488,8880.71992,8686.443744,7921.783696,6586.739456,5192.132624,3737.962256,2611.55616,1812.914768,1231.94488,868.646624,605.63912,442.922336,315.290064,222.742256,144.125888,79.440976,43.894576,34.276528,0.0,-1095720093.6,-663943947.8,-244813042.6,1059228594.4,1082121299.4,1089683031.0,1094333561.4,1096338366.8,1098608197.2,1101780110.0,1113386000.0,1112095826.0,1110874600.0,1107916369.0,1106542886.4,1104420946.0,1104468026.2,1097444651.0,1101696648.2,1101062718.4,-203664653.2,226058676.4,21.5,10010,f700,0000000000000000
2023-04-03,07:57:23,5838.310827,198.848096,404.16872,790.547248,1521.503376,1980.15832,2163.7124,2527.609472,3071.849264,3361.184416,3395.61504,4401.569488,6379.04824,7728.392192,8449.601664,8686.223632,8438.258496,7638.663664,6287.439264,4919.5544,3535.008992,2473.19112,1734.1008,1195.821088,858.352,585.061856,375.950624,207.669184,80.217504,19.272,4.380672,0.0,0.0,0.0,-252847238.2,188304990.2,625052223.4,1068305400.4,1084453830.8,1091165074.8,1094367899.4,1097240658.6,1098718739.4,1101821389.2,1112885479.4,1111284476.8,1109853560.0,1107343563.6,1105885277.6,1101645292.4,1104093183.2,1100143771.6,1095636647.4,665405762.8,-1046404149.2,662663839.4,21.5,10010,f700,0000000000000000
2023-04-03,07:57:24,5872.436439,0.0,0.0,30.89472,786.092976,1389.773504,1440.211456,1837.042144,2580.26552,3166.658928,3596.222464,4936.890816,7188.663968,8546.280768,9009.740912,8914.803808,8261.469328,7427.844832,6413.929984,5342.207232,4212.677056,3190.52368,2275.7476,1526.605008,943.09608,514.953776,242.178128,77.02672,36.044832,28.66328,22.967536,19.505968,18.278576,0.0,-1087339944.2,-1086586662.8,-664290412.0,1067174567.2,1082180991.8,1090622184.8,1096157654.6,1096343988.0,1101361619.8,1101910776.2,1112745223.4,1110578234.8,1109438149.2,1109346379.4,1107297224.2,1108726555.8,1103220100.2,1096789713.0,1093665129.8,233726983.8,231590627.2,-632848041.2,21.5,10010,f700,0000000000000000
2023-04-03,07:57:25,6145.714023,200.13016,309.189136,874.59512,2109.640352,2703.59688,2656.464848,2860.083392,3314.452688,3676.220512,3945.386576,5074.697856,7064.154496,8347.060736,8923.416208,8845.552144,8113.467584,7191.82784,6080.6332,4923.991504,3721.903856,2696.609616,1848.10904,1210.95648,785.151936,465.435264,251.806528,104.014192,32.876224,0.0,0.0,0.0,0.0,0.0,618775348.0,-669429878.0,1064384719.4,1073974891.2,1086418790.2,1091577850.6,1096032683.2,1098189103.0,1100219632.4,1102299598.0,1112522154.6,1110554063.2,1110207883.0,1107577666.6,1106048813.2,1103374303.8,1103288472.2,1089570518.4,1090597688.8,1083118281.2,-1047787752.8,221923149.8,21.5,10010,f700,0000000000000000
2023-04-03,07:57:26,5787.764073,0.0,0.0,302.206288,1388.19168,2001.443184,2081.95832,2397.429856,2947.857616,3353.891792,3615.532816,4699.385792,6605.450688,7881.8956,8528.719536,8766.682624,8595.783504,7777.236912,6311.042,4867.349408,3446.158928,2393.141312,1708.296336,1178.310944,803.1852,499.73992,267.975104,112.317648,46.112304,20.107264,6.351408,0.471184,0.0,0.0,-1096043043.6,-1090090979.0,191741851.2,1070499854.2,1084325672.8,1090578722.4,1094848908.8,1097527196.4,1099165800.6,1101064907.8,1112931797.0,1111349455.8,1109535586.6,1106554164.2,1105730672.4,1103838350.2,1103503141.2,225107862.2,1096589350.0,232395453.0,-192938755.0,-209671824.0,21.5,10010,f700,0000000000000000
2023-04-03,07:57:27,5664.913374,20.043152,168.20792,584.215936,1515.479888,1986.940496,1970.642704,2353.493904,3135.494336,3484.970752,3401.922896,4338.962992,6296.09112,7674.143456,8473.120704,8722.741408,8423.006928,7524.765632,6028.01768,4553.054048,3099.874176,2033.726928,1354.6124,922.704656,738.00384,580.6856,450.74992,332.222512,225.10336,138.34936,71.960528,35.304752,26.985664,0.0,-667599944.8,-665905806.2,1057832895.2,1070183711.4,1084201163.6,1091344580.6,1094069092.0,1096668600.4,1098781271.6,1101614432.2,1112826008.0,1111305124.4,1109562062.6,1106257421.6,1101471951.6,1102047801.8,1101540773.0,1101178494.0,1093714908.8,1107116405.8,-635016502.4,-199791956.6,21.5,10010,f700,0000000000000000
2023-04-03,07:57:28,5894.087527,375.70264,386.690128,819.446048,1747.704144,2249.360208,2324.413984,2612.706592,3114.2376,3423.418848,3540.250496,4442.388576,6129.8332,7406.826656,8273.36904,8602.266992,8393.520992,7734.332624,6624.702544,5287.312688,3722.162592,2493.539648,1601.443696,1025.442128,765.534784,549.501232,377.341568,206.252176,64.905552,10.793056,0.0,0.0,0.0,0.0,608962190.8,183528705.2,1050464211.4,1071500285.2,1085219169.4,1091205241.0,1094908837.0,1097196592.0,1099145627.6,1101901058.2,1112287627.4,1110880674.6,1110148881.8,1108110284.6,1104403292.6,1101732463.4,1101672474.4,1102115612.0,1098913491.8,-190933139.0,-1051281584.8,-626095475.0,21.5,10010,f700,0000000000000000
2023-04-03,07:57:29,4915.886924,58.718064,0.0,27.692352,828.904976,1334.31672,1216.059024,1506.041376,2204.263776,2649.474464,2841.673392,3954.763328,5988.743952,7187.461712,7550.915728,7573.626272,7255.59384,6619.343456,5664.875584,4595.588032,3411.481984,2403.472608,1571.560128,966.822576,589.26,327.88464,182.69648,82.935488,32.709104,12.672896,6.909088,7.729744,7.239648,0.0,-668957568.6,-1085302629.0,-682276390.6,1067437556.6,1079685328.2,1089387137.4,1093576165.8,1095646246.2,1098143514.8,1100380475.4,1112376396.6,1109627502.2,1109299001.4,1106877966.8,1104865972.4,1100595984.0,1098336977.4,1092952602.2,1087534199.0,224582450.8,655285052.4,-205579997.8,21.5,10010,f700,0000000000000000
2023-04-03,07:57:30,5231.495179,0.0,60.008096,343.06248,912.614048,1415.208,1686.798016,2095.428,2641.097904,2977.44112,3104.457856,4137.456784,6076.438288,7382.828128,8056.626848,8255.965632,7980.844528,7195.318944,5899.38896,4541.449216,3121.498688,2053.625856,1337.83056,853.708816,601.26064,400.942384,252.75408,146.463152,82.069648,44.134848,27.838032,19.363312,16.231424,0.0,-1098247041.2,-240058427.4,607792145.6,1063550433.4,1082297878.0,1089326383.4,1093898207.4,1096133515.4,1098221762.8,1101174728.8,1112429977.0,1110321143.2,1109653826.0,1105818915.4,1101763194.6,1102248362.8,1098952758.6,1097008238.8,1092524338.6,228417152.8,1091024017.4,-208710522.0,21.5,10010,f700,0000000000000000
2023-04-03,07:57:31,5034.166337,0.0,0.0,10.253824,218.280672,773.303136,1303.473456,1910.37776,2594.016016,2977.071392,3059.543952,3990.003024,5768.448736,7071.236912,7898.367376,8135.315136,7782.08008,6970.759184,5701.351856,4449.986432,3216.66304,2239.027584,1517.080032,994.370704,670.899536,434.038336,283.787072,184.21952,135.33568,102.576128,85.940896,68.85392,51.315184,0.0,-1086142416.8,-1086867330.6,-671239948.2,1047678240.0,1081660675.0,1090216910.0,1093461391.6,1096131170.0,1097851321.8,1100957118.6,1111711910.0,1110212967.0,1109164326.0,1105789910.8,1103847893.2,1101504407.2,1100337016.0,1097568884.8,1095464957.6,1093352308.4,653156902.0,1103846849.6,21.5,10000,f700,0000000000000000
2023-04-03,07:57:32,5524.527812,0.0,11.18864,471.211616,1323.32216,1905.741968,2218.470928,2594.581056,3034.072272,3286.913776,3353.105376,4397.0208,6418.66016,7510.119824,7671.400496,7743.104688,7725.232416,7115.639744,5914.326368,4683.92608,3424.439168,2458.987792,1787.57176,1246.073392,834.492704,508.174336,267.11824,126.369472,85.928,81.776032,94.795584,98.680144,93.42968,0.0,-1092394146.6,-240335516.0,1038884222.4,1067954846.2,1084738397.0,1090221773.6,1094514665.8,1097444582.4,1094948258.0,1101440024.2,1112969714.8,1110885233.4,1109404300.6,1107409509.4,1105597699.0,1104428122.6,1103208030.4,1094022443.8,1093247592.4,229500658.4,1103101807.6,-195910110.0,21.5,10010,f700,0000000000000000
2023-04-03,07:57:33,5566.419912,0.0,0.0,93.424528,1019.16192,1534.981648,1538.653072,1891.20976,2592.651808,2999.906096,3112.97256,4335.763424,6668.278512,7989.408784,8299.153808,8324.696192,8066.036128,7456.82968,6497.07784,5315.477936,3912.030672,2722.34976,1746.434864,1078.111872,717.380672,455.686304,293.02888,177.257856,108.373216,60.123392,32.885472,23.371936,21.596736,0.0,-679253074.4,-1092838102.2,-245186826.2,1068053680.0,1082529562.4,1091010720.4,1094607462.2,1097187534.4,1099055055.8,1101756672.0,1114191573.6,1110661408.2,1110932870.4,1108571359.0,1104865145.0,1103782181.4,1102999927.4,1096247360.2,1095843449.0,1094730555.4,225561177.2,-205446954.6,21.5,10010,f700,0000000000000000
2023-04-03,07:57:34,5878.587803,42.125216,116.01016,458.488544,1526.466656,2295.854304,2746.005424,3100.078752,3358.074224,3554.349408,3688.904496,4632.876176,6386.264752,7638.78984,8390.45136,8581.291408,8211.309968,7452.412208,6304.59776,5025.0336,3613.720608,2493.902832,1665.580368,1046.37264,636.27968,364.925552,232.31024,149.616784,116.845168,90.80616,72.422032,65.238528,61.552688,0.0,-249108680.8,-666054967.2,1052996555.2,1069971709.6,1086933672.0,1090904535.6,1094336099.0,1097355945.0,1099099303.0,1101812952.0,1112149342.2,1111185306.8,1109801068.8,1107186737.8,1106484024.2,1103073739.2,1098501945.0,1097327817.0,1086706736.0,1100163785.0,655503032.0,644476308.0,21.5,10010,f700,0000000000000000
2023-04-03,07:57:35,5727.484502,219.129296,344.171024,719.323968,1527.637056,2076.390544,2365.584576,2700.337984,3080.650784,3463.067488,3847.588288,4712.055472,6056.468656,7186.214848,8101.292976,8307.004,7803.347264,7031.527248,5991.54384,4853.826176,3618.37456,2564.640192,1692.623152,1077.888192,720.435408,490.560576,388.2636,289.272176,193.586256,118.745664,64.750416,33.450352,22.4932,0.0,-674642597.8,-234845904.2,1056881006.2,1068567927.0,1084849890.6,1090258396.6,1094578506.0,1097752706.8,1098611289.8,1100962468.8,1110822184.0,1110925281.6,1109211215.8,1108602233.6,1105358489.0,1102437699.8,1096730345.0,1103933713.6,1098317955.4,1096274376.2,658450623.8,232245809.0,21.5,10010,f700,0000000000000000
2023-04-03,07:57:36,5089.298785,125.652512,93.053648,173.69288,454.547088,869.910944,1396.68416,1943.654128,2507.756352,2834.284368,2923.238032,3902.186912,5771.13096,6967.92432,7492.567376,7674.398144,7513.416608,6975.985056,6062.103424,4947.889648,3633.344096,2540.121248,1668.220944,1059.090096,712.728432,468.042048,325.030928,206.059904,111.129008,45.993136,17.758944,11.185216,6.753712,0.0,-239690917.6,-659902504.8,-231708778.0,193132167.0,1081973417.4,1089475362.0,1093870878.8,1095433341.2,1097242549.2,1101235682.8,1112054760.6,1109952459.8,1109495639.4,1108699207.0,1103746537.0,1104086693.6,1099252014.2,1099850555.0,1101011662.4,-192556222.6,239971749.8,223337473.6,21.5,10010,f700,0000000000000000
2023-04-03,07:57:37,5259.960256,281.654944,320.051424,546.68864,1123.529888,1490.548784,1636.550032,1996.881936,2571.544304,3036.917968,3393.003168,4266.92544,5658.684864,6727.343168,7472.899712,7750.537008,7560.255664,6927.343264,5851.800496,4641.229584,3295.630416,2311.397264,1688.529808,1217.220816,897.47024,638.219632,439.469024,264.74728,114.0544,34.111248,4.12368,0.0,0.0,0.0,188960869.8,-239021272.2,1054916690.2,1064821826.6,1081742464.2,1088820662.6,1093678927.0,1096111163.0,1098375352.0,1100680120.0,1110428421.6,1110605811.2,1109023656.4,1105776628.2,1104253410.6,1107496698.8,1093186226.8,1106121805.0,1098905581.8,228023712.6,-203903416.8,-630887283.8,21.6,10010,f700,0000000000000000
2023-04-03,07:57:38,5282.413705,90.905312,175.35248,525.086848,1422.238448,1852.994144,1817.353888,2156.535104,2870.537552,3349.12608,3592.301024,4431.12944,5865.61152,6989.533008,7802.893552,7940.85352,7403.412304,6584.868848,5485.222944,4353.190768,3188.772656,2268.493904,1592.354464,1089.426416,759.7096,490.7148,282.442064,116.58368,20.974912,0.0,0.0,0.0,0.0,0.0,-672911199.4,614098855.2,-243849909.2,1070481914.8,1083036476.6,1091011447.6,1093903029.6,1096837227.2,1098786150.6,1100824075.2,1110252406.4,1110086162.8,1107917372.2,1106116341.8,1104409184.8,1101869101.0,1100332857.8,1099861339.0,1096252064.8,-1046308328.2,659098752.8,-631920498.4,21.5,10010,f700,0000000000000000
2023-04-03,07:57:39,4691.910535,2.754464,13.139744,236.295232,1025.01656,1566.584592,1753.808496,2054.025024,2467.233984,2797.50512,3044.838176,4043.611184,5793.82432,6906.6956,7382.225584,7310.895696,6692.706448,5817.692672,4685.855072,3625.506832,2636.648576,1850.928128,1268.345808,842.710832,574.023216,357.572448,193.35856,81.494368,31.717488,8.904624,3.7888,0.860912,0.120976,0.0,601335332.6,-1093202550.8,624138206.8,1066101995.0,1082194036.4,1088679463.4,1093279043.4,1095460014.2,1097875189.6,1100613180.2,1110100386.8,1108197389.0,1106847339.0,1104495502.2,1101071747.0,1100031476.6,1098188259.4,1096111482.0,1085353114.0,-191419947.2,651682440.2,656399165.2,21.5,10010,f700,0000000000000000
2023-04-03,07:57:40,4475.950547,0.0,0.0,189.835568,1140.495728,1648.867952,1635.48752,1897.469744,2434.814592,2842.471968,3120.442,4099.73808,5780.360544,6803.855472,7170.222848,6951.400688,6147.389744,5203.62744,4120.114112,3122.50376,2210.796144,1529.279472,1077.953664,766.619536,595.277104,431.153952,274.250048,160.50776,89.927072,55.3896,56.663616,58.293024,55.2836,0.0,-1097519328.8,-1087779756.6,624438510.6,1068553783.8,1081943044.2,1089334744.6,1093153924.0,1095553276.0,1097315873.2,1099862747.0,1109426043.4,1107218901.4,1105828330.0,1101499630.0,1098888624.4,1098946495.0,1098686021.4,1093912101.0,660107873.0,232023242.6,1099348431.0,-196966509.0,21.5,10010,f700,0000000000000000
2023-04-03,07:57:41,4230.556334,2.124928,112.453904,648.41888,1403.280592,1769.447632,1746.919904,1963.69336,2419.767824,2665.495504,2700.876032,3578.65952,5298.845808,6260.782512,6464.470512,6308.744832,5793.606736,4961.352144,3811.980608,2846.956928,2066.280496,1486.454032,1107.477552,805.266496,579.820784,384.041056,217.927328,109.408992,60.419632,43.010896,38.1452,32.77072,26.931952,0.0,-1098639048.0,167106993.0,1051848951.6,1069104567.2,1081937706.0,1088023153.8,1091679827.8,1094214334.6,1095413380.8,1098373030.0,1109370653.8,1106789313.4,1103244134.4,1101495402.8,1100232905.8,1095603570.2,1100124389.4,1089664949.8,1086119010.2,657005986.4,649429992.4,662629867.0,21.6,10010,f700,0000000000000000
2023-04-03,07:57:42,3852.289277,0.0,58.902288,333.777664,945.42032,1322.566432,1406.448528,1649.201168,2050.82424,2243.695024,2227.813616,3237.43432,5272.557024,6305.58272,6336.51152,6055.618944,5462.90528,4601.128176,3470.287792,2544.18936,1822.83264,1266.317216,874.643024,607.305632,464.30504,346.905104,255.105792,180.04504,121.7228,78.55104,52.345184,41.685504,36.101696,0.0,-1112362330.8,-1100360530.6,621017152.6,1063920862.8,1080073519.8,1086196595.0,1091598747.4,1092784319.6,1094123549.2,1098676264.8,1109413303.0,1105352475.4,1103301289.2,1100453026.0,1096095229.8,1096036844.0,1093700734.2,1091646852.6,1090339889.8,1098844231.8,238755794.0,218512245.8,21.5,10010,f700,0000000000000000
2023-04-03,07:57:43,3728.789717,172.574464,106.135104,302.554288,1025.528368,1426.94224,1425.506768,1636.36792,2059.525568,2309.123664,2385.161968,3319.246336,5111.377056,6112.316608,6322.065728,5987.497168,5108.610944,4188.958928,3228.541264,2390.121968,1673.701296,1110.967376,701.920144,447.096016,346.49488,268.818272,214.066192,153.787488,87.982176,34.934592,2.710688,0.0,0.0,0.0,617803509.0,-664346989.0,1052222860.2,1064988125.4,1080403220.0,1086661161.4,1091748789.8,1092916908.0,1095307119.8,1098562380.8,1108175142.0,1104780455.4,1103072063.2,1098301595.2,1095332369.6,1084284799.0,1095625744.0,1089504915.8,1087847298.2,1098225523.8,-623183149.6,-194827048.8,21.5,10010,f700,0000000000000000
2023-04-03,07:57:44,3469.596904,19.080144,70.898576,162.005088,462.169104,906.450544,1157.175776,1561.976272,2120.852144,2374.82696,2323.900832,3021.604592,4467.938576,5315.304,5563.701568,5533.223824,5223.871392,4508.142384,3386.036432,2413.279744,1589.871872,1036.832976,754.163072,530.655072,366.308944,233.9668,133.628656,77.768672,44.99016,39.945312,53.944256,59.03672,55.389584,0.0,-1095807365.6,-656952548.6,183945005.4,1053713596.4,1078509409.2,1086902903.2,1090286843.2,1092251646.4,1094089335.8,1097163990.6,1107647466.2,1106459493.2,1100327758.4,1097638536.2,1097393364.2,1091043630.8,655588018.2,659018440.4,1088065323.4,-635858377.6,673311994.8,229983657.2,21.6,10010,f700,0000000000000000
2023-04-03,07:57:45,3471.667807,47.142336,181.22488,464.895024,1071.93096,1363.841536,1298.287008,1449.915136,1818.726048,2066.608416,2193.562224,3171.747856,5001.16552,5892.119232,5844.60976,5400.32032,4559.251168,3707.20064,2844.168464,2127.834736,1558.199856,1069.636896,662.146144,402.168384,289.7036,253.035808,292.165008,261.87832,162.175744,76.13944,9.589792,5.294656,5.15744,0.0,-1121392762.6,185121819.2,191305364.4,1066572633.0,1078701814.0,1085339548.6,1090658900.4,1092557694.2,1094753763.4,1097616966.8,1107739414.8,1102740623.0,1100669591.8,1098442785.6,1094436729.0,1094315386.2,-645334769.8,1099237755.4,1102372651.2,-1051954244.6,232111279.4,197380929.4,21.5,10010,f700,0000000000000000
2023-04-03,07:57:46,3581.819944,10.64736,119.700032,466.729232,1514.084672,1930.22024,1715.135984,1803.474384,2195.235344,2467.19096,2619.341312,3428.3228,4894.135456,5627.369232,5628.02432,5244.464448,4476.689312,3684.533984,2867.998096,2134.226048,1483.218048,989.349968,652.621664,445.188976,367.051952,271.224384,173.34656,80.750176,12.868576,0.0,0.437312,5.538272,6.343888,0.0,-245222263.2,-671183896.6,1052774665.2,1071213862.6,1082048937.8,1087230935.8,1091572281.2,1093023311.0,1094868688.4,1098349621.4,1106597137.0,1102960575.4,1101450333.2,1097163435.8,1093323953.2,1082643459.6,1090563437.8,664995812.6,658006305.8,-1048387996.8,-197543687.6,-201370526.8,21.5,10010,f700,0000000000000000
2023-04-03,07:57:47,3554.222103,0.0,49.801424,541.24304,1396.616288,1723.19688,1520.984944,1730.616496,2352.091504,2733.513184,2874.88144,3559.599024,4787.665632,5417.612688,5449.440144,5190.882416,4641.939264,3832.48472,2762.518848,1914.227632,1287.610784,876.688336,681.460224,532.082384,428.554768,306.491632,163.592032,62.689296,21.87816,11.32784,8.749456,7.113168,6.419008,0.0,-1099171256.6,-669561353.0,1055507012.2,1070359410.6,1080768624.2,1088691614.4,1090741388.8,1093656680.4,1095196503.2,1094561027.4,1107014365.6,1103176296.6,1099028403.4,1095509003.6,1093485294.0,212068640.0,1100326865.2,215690062.2,1079196431.8,225537119.0,-1050745449.2,231710163.4,21.5,10010,f700,0000000000000000
2023-04-03,07:57:48,3311.868553,0.0,1.21536,157.60504,1054.11504,1574.003936,1585.642528,1641.987152,1743.037888,1940.430512,2234.16512,3171.397408,4752.127248,5457.38272,5287.164064,4900.543072,4297.519584,3558.80152,2684.388624,1970.32016,1416.596416,1022.479328,787.969008,598.178128,453.106704,312.666816,176.85848,85.533616,44.841824,30.309408,25.508656,24.001488,23.692832,0.0,-1104577761.6,-671035462.4,-240423003.4,1068364311.4,1080851938.2,1083876930.6,1091014896.6,1091978491.0,1093572273.6,1096687093.8,1106748243.0,1102714923.0,1099351923.0,1097131220.8,1092334588.4,1097058021.2,660737318.0,657977774.8,659185865.8,222442208.8,234200577.6,-636753423.4,21.5,10010,f700,0000000000000000
2023-04-03,07:57:49,3283.780996,0.0,53.423968,286.148288,1091.436928,1427.14736,1174.929936,1295.65632,1789.326448,2106.42944,2246.965648,3060.66216,4547.519328,5329.264064,5405.895904,5117.933104,4465.375776,3720.563136,2883.49488,2125.312816,1446.017072,952.518864,644.818304,435.340336,324.08496,228.981136,153.380448,105.253968,58.17304,24.488448,18.001888,21.951968,26.304352,0.0,-1102222789.0,-1107139276.2,617538142.2,1068695705.6,1078101242.0,1086187073.6,1090332175.0,1092308719.6,1093849066.2,1097521186.8,1106673415.4,1102793933.4,1101301445.2,1096443238.2,1090353475.6,1092554926.6,662991248.6,656133843.2,-202890038.8,1090474835.2,234805148.4,-1048269670.8,21.5,10010,f700,0000000000000000
2023-04-03,07:57:50,3262.792874,290.778688,320.17248,545.5392,923.83504,1278.8232,1610.503584,1861.447488,2031.654816,2228.607248,2452.304912,3070.908784,4084.419136,4727.400144,4999.852048,4845.76064,4265.126368,3606.846,2870.91992,2154.867648,1458.68896,949.9364,628.609856,381.643648,255.314752,168.289328,83.311504,30.529424,4.549872,17.214752,24.345632,32.484512,29.444304,0.0,184408693.0,185630758.8,1050465594.8,628903618.2,1080718162.8,1085191270.4,1089038716.0,1092158874.6,1094106240.8,1097096189.2,1103941195.2,1104111461.0,1099377638.2,1095863767.0,1095960220.0,1082455325.0,224137152.2,233978626.4,647083337.2,-622099416.0,236740717.8,-193391709.4,21.5,9989,f700,0000000000000000
2023-04-03,07:57:51,2894.013380,0.0,0.0,58.141296,327.288784,564.32456,638.72568,951.71728,1503.29936,1765.085984,1737.077072,2577.997664,4287.847952,5146.556544,5154.123536,4925.976848,4462.116944,3704.283008,2652.475104,1837.207248,1258.47952,863.294496,651.652288,458.485088,283.792896,157.97528,80.175632,45.655344,40.982416,54.234672,58.957744,56.28384,46.212976,0.0,-1095727864.0,-1089196792.0,1050027047.4,1047835574.4,1072637972.8,1084765622.6,1087403434.6,1091497266.4,1092538358.0,1096150995.4,1107119245.2,1103186385.4,1097714639.0,1095644899.6,1090695997.2,664697501.8,1084366577.8,-645742034.8,1088811038.6,649615099.2,219161409.0,234080158.0,21.5,9989,f700,0000000000000000
2023-04-03,07:57:52,3003.088956,0.0,0.0,0.0,403.11224,780.702384,910.397056,1127.448656,1431.857024,1675.226544,1857.557184,2647.463328,4044.944672,4797.145024,4904.064656,4750.478608,4336.386912,3787.707904,3104.441072,2428.656096,1760.352688,1197.960432,741.47904,443.259456,303.301648,194.35336,120.17496,82.364256,69.054416,56.243968,50.49616,42.793552,32.646416,0.0,-1097319746.2,-1088987572.0,-248988025.0,1044833276.4,1075139984.4,1082767464.2,1087993826.2,1091136271.2,1092308619.6,1094907281.0,1106738990.8,1102248261.2,1103174063.4,1098195086.8,1091397466.4,1091122624.6,660601990.6,1085407378.8,647304776.8,230400461.6,-198035635.0,1096694548.0,21.5,10010,f700,0000000000000000
2023-04-03,07:57:53,3159.970927,232.990688,312.838784,433.398528,620.782,795.832864,933.670336,1212.947424,1633.664032,1897.902144,2005.66184,2823.62768,4351.799712,5142.587312,5195.990816,4817.717088,4007.766608,3319.508496,2752.94272,2280.906272,1903.398848,1486.176752,1029.23976,647.342064,340.483536,158.248992,100.6384,57.16016,32.141648,16.068048,10.054448,6.046832,4.045152,0.0,607735646.0,-671294043.6,628607770.8,621945252.4,1075609021.4,1084384907.8,1089363085.0,1091246788.4,1093755957.6,1096354820.4,1105783223.8,1101994646.8,1100897711.0,1097873750.2,1102461825.4,1084359155.8,1088671287.0,1091398859.4,1091409081.8,-197215722.8,1077526764.0,226110582.4,21.5,10010,f700,0000000000000000
2023-04-03,07:57:54,3310.673011,0.0,76.292416,404.716672,1128.601472,1641.096128,1753.2596,1846.322144,1920.28376,2137.827296,2498.952864,3381.64448,4785.902144,5416.971488,5274.851952,4774.62696,3916.296528,3209.400784,2653.939456,2097.297664,1539.475024,1061.32528,662.848432,379.440752,211.102224,104.393648,59.546656,25.780176,0.0,0.0,3.133216,5.43896,3.276912,0.0,-1095834012.2,-241056344.0,194764094.4,1065142131.4,1081198744.4,1085265518.8,1090090888.6,1093152637.8,1094473773.2,1097973676.2,1105062460.0,1101267705.2,1101335277.2,1095920271.8,1094312387.8,655501954.4,1090905805.8,-198144302.2,652432737.6,-627752795.0,-633537748.8,236398712.8,21.6,10010,f700,0000000000000000
2023-04-03,07:57:55,3011.780378,0.0,0.0,37.399456,871.577728,1294.803664,1162.011936,1289.741632,1677.99248,1930.966656,2048.663776,3030.842,4877.501264,5636.195024,5306.923536,4659.307136,3693.346192,2859.963728,2159.159856,1665.1604,1377.96512,1003.650832,542.217584,256.625968,146.875984,99.780128,118.049328,116.061856,94.09536,82.384208,78.310064,70.913152,60.193472,0.0,-1096353764.8,-1100464874.6,-672373814.0,1067674541.6,1078184430.2,1085421250.6,1090799144.0,1091978242.2,1093618226.2,1097050519.4,1107292200.0,1096424798.8,1099504281.6,1099814423.0,1091121842.0,640493106.0,652326245.4,661058432.6,1090383253.0,222529092.0,1099848414.4,-193973532.0,21.5,10010,f700,0000000000000000
2023-04-03,07:57:56,3287.053415,149.319824,353.44712,599.340912,974.168944,1217.80992,1148.070368,1323.603568,1744.409344,2046.928032,2231.159664,3108.774896,4679.77392,5564.143072,5761.881744,5452.764848,4636.791888,3774.167088,2864.890576,1992.311136,1156.428784,554.43528,186.330544,49.815328,90.251856,129.5008,157.38384,164.676,151.377296,129.933168,106.229936,92.734944,82.581584,0.0,168786773.6,-232925531.4,1050413042.6,1061337361.4,1077849906.4,1085514901.6,1090225025.4,1092538741.4,1093860595.8,1098939697.4,1106283891.6,1103255944.0,1100519264.8,1095350074.2,-215723493.8,211653065.2,655317487.4,656412536.4,230190087.2,1102669068.6,-192996129.4,230528034.0,21.5,10010,f700,0000000000000000
2023-04-03,07:57:57,3206.824039,41.013136,136.9208,255.632976,389.16152,657.01624,946.889504,1316.919808,1767.107152,2038.491008,2131.071584,2978.948832,4582.122752,5408.117584,5456.933104,5149.38096,4485.461472,3688.185744,2757.553712,2026.321968,1494.490656,1081.834224,788.352832,577.52288,449.344256,329.57048,218.201472,115.846192,36.564864,4.206912,0.0,0.0,0.0,0.0,-247822736.8,-243995685.2,189305202.6,1048825334.8,1076854644.2,1085424848.6,1090174991.4,1092015948.4,1093522174.0,1096273044.8,1107083110.2,1103339315.4,1098890407.6,1099067322.6,1094413702.8,1090294529.8,1092270523.0,1097631401.4,226424324.6,-640601446.2,-639834867.0,-218361400.4,21.5,10010,f700,0000000000000000
2023-04-03,07:57:58,2943.087115,0.350112,48.388448,293.121456,824.593856,1138.141216,1097.76544,1058.869408,1021.453216,1089.831744,1264.00512,2275.529632,4124.405328,5168.619728,5408.17304,5203.848736,4555.64648,3729.417728,2725.162352,1925.064592,1329.124176,888.245344,602.428048,410.983952,313.913088,226.944048,150.0768,90.782944,56.3376,35.359232,20.38528,12.425696,8.454832,0.0,-245756332.4,-1093692086.8,181645380.2,1062604981.0,1075620841.8,1079878549.2,1083677328.8,1092160408.2,1093215072.4,1096828898.8,1107532706.6,1102252368.0,1099930888.2,1096047375.6,1090309670.2,1088914253.8,663193508.6,650544628.4,1083942100.2,234915722.0,224332102.2,221253041.6,21.6,10010,f700,0000000000000000
2023-04-03,07:57:59,3188.871266,0.0,0.0,146.498944,786.59768,1140.484304,1196.26696,1307.55528,1474.3492,1704.758784,1998.78416,2808.23872,4133.122608,4921.224512,5172.544832,5004.613088,4417.430416,3847.893744,3296.002976,2611.453712,1794.245872,1150.644048,680.648368,404.181216,321.242592,237.326096,152.431696,95.905856,67.748592,56.127488,49.463712,44.1548,40.41608,0.0,-1089639550.0,-1091382801.4,1046504519.0,1062666685.8,1077589874.8,1082878288.8,1089934096.8,1091623956.2,1093024654.2,1096754159.4,1106408494.8,1103075089.8,1106182238.8,1096823213.0,1091226189.8,1093816414.8,1093343669.4,1082920257.2,652032563.2,655626614.8,661454077.2,-206230118.2,21.5,10010,f700,0000000000000000
2023-04-03,07:58:00,3293.682204,0.0,53.016784,108.828672,326.202304,821.010768,1175.251296,1578.635232,2031.162768,2267.078368,2286.382176,3061.384816,4592.086624,5385.073248,5440.34424,5196.91904,4654.79776,3854.363616,2795.616992,1967.00144,1368.51712,944.323952,694.421888,503.618048,371.912416,289.709072,257.007984,221.87384,184.306624,138.169296,83.461824,46.437056,27.251392,0.0,-1095846078.8,-667458017.6,-663538473.6,1056407372.4,1079286003.4,1086257145.2,1089987578.6,1092371055.8,1093714180.0,1096272708.8,1107254577.8,1103341479.6,1099666596.4,1095607964.4,1095741513.2,1092019572.0,1084408897.0,1089658166.2,1095100037.2,1105079288.6,-1053157844.8,1094616790.6,21.5,10010,f700,0000000000000000
2023-04-03,07:58:01,3155.867338,0.0,0.0,111.771088,761.648512,1055.840176,1062.993408,1268.48216,1647.670416,1891.939792,2001.290304,2842.480816,4415.511712,5196.868464,5186.55176,4947.21856,4478.869232,3770.756544,2822.880368,2056.701392,1472.219696,1016.607056,689.863312,461.61928,331.87496,245.409184,202.22192,166.483024,138.192496,109.573744,80.626736,59.711296,46.827408,0.0,-241997104.4,-1096098171.4,605722849.0,633664232.4,1077226431.8,1084978107.8,1089814154.0,1091804422.2,1093069653.2,1095986304.0,1107490365.2,1102819769.4,1099275911.6,1098765349.0,1093472756.8,1089638208.6,1091668084.0,1087390822.2,1085752607.2,1100226647.2,-200517460.0,236106816.4,21.5,10010,f700,0000000000000000
2023-04-03,07:58:02,3412.044146,173.145888,507.03816,805.1268,949.090032,1060.137008,1250.63824,1551.131344,1947.295536,2163.871296,2200.858592,3053.876848,4722.925984,5521.84648,5450.63848,5026.850688,4250.483792,3491.044432,2748.532624,2114.484112,1588.89904,1148.10656,792.106496,549.85,421.337024,317.222512,237.506512,172.4952,124.911952,100.059872,83.335024,67.859808,53.634208,0.0,-232209314.6,190359576.8,624236567.6,630452785.8,1079258212.8,1086442678.0,1090362718.4,1092602489.4,1093675987.4,1097918878.0,1107331417.2,1100901466.2,1101942726.8,1098089427.4,1093193601.4,1095098836.0,1092387822.6,1091636076.8,1094179125.0,662976746.8,232557323.8,651999913.0,21.5,10010,f700,0000000000000000
2023-04-03,07:58:03,3483.837888,283.164288,365.499744,478.232624,647.539648,888.029984,1042.213664,1254.630176,1525.279344,1801.817536,2084.244832,3009.09736,4576.375104,5495.127344,5765.353616,5609.174128,5026.58848,4228.950544,3216.25928,2365.011376,1675.206512,1209.08816,966.656512,777.983424,643.069008,468.776464,255.105712,82.142704,0.78864,0.0,0.0,0.0,0.0,0.0,190687238.0,-227426314.6,-228534418.4,624802008.6,1076260014.0,1083048005.0,1089306589.0,1092098429.4,1094166980.6,1096930978.0,1107498780.6,1104407465.2,1102696821.4,1097089951.4,1098165672.6,1096428146.6,1098736025.0,1095941497.6,224775076.8,-202067011.0,-1043231095.8,209204959.2,21.5,10010,f700,0000000000000000
2023-04-03,07:58:04,3571.416189,0.0,0.0,90.297488,828.373808,1284.029072,1407.604784,1724.533152,2234.8144,2496.767376,2510.392352,3349.640768,5014.5128,5836.054304,5814.265424,5526.91504,4974.002928,4159.415872,3083.154096,2224.720656,1584.115504,1096.554464,762.037712,492.478688,287.877392,176.4864,103.887872,44.57184,12.102864,12.182704,7.259744,3.60952,1.232016,0.0,-670517557.4,-1099576245.4,-248447758.2,1065689991.0,1080836587.6,1087517208.4,1091791153.6,1092628097.6,1095403922.8,1097693583.0,1108314635.8,1104657736.4,1099906821.8,1098596645.8,1095377997.8,1093944860.8,650540804.6,637815694.8,658868368.8,656233162.8,-1040808930.4,659504479.8,21.4,10010,f700,0000000000000000
2023-04-03,07:58:05,3256.379531,0.0,0.0,0.0,139.523248,684.324992,898.28608,1240.074128,1709.689008,2030.167312,2201.508784,2945.387648,4261.803904,5093.753328,5441.236336,5328.29688,4754.933792,4108.270416,3388.30688,2617.220064,1795.009968,1146.850128,672.74048,381.438704,301.955792,229.754048,163.189056,138.81824,129.666944,118.98936,98.561968,82.315008,69.162528,0.0,-1089370839.4,-1081106395.2,-1093597567.8,1054040323.2,1076816356.0,1085399916.6,1088676678.6,1092747766.0,1093026414.8,1097489024.0,1106938388.6,1103014352.2,1105550173.4,1097536576.2,1091222108.0,1095763357.4,229780308.6,657702313.0,658212004.4,237712795.0,673354025.8,-195705727.4,21.5,10000,f700,0000000000000000
2023-04-03,07:58:06,3654.784055,37.930736,84.107216,284.149264,872.880272,1344.793616,1385.89312,1587.404512,1949.32776,2249.082,2486.66704,3412.568512,5026.786528,5890.592768,6003.987408,5670.893552,4891.311136,4028.31704,3081.911088,2258.4396,1557.902144,1066.450416,784.08424,598.599696,509.9968,410.273008,299.428256,218.100384,166.289376,128.107248,103.553984,86.71616,77.59376,0.0,-668525908.4,-671559775.6,-235443104.8,1062262765.6,1080385474.8,1085902884.6,1091068521.2,1093139955.0,1095547285.4,1097786088.2,1107485382.2,1104340985.8,1101668308.8,1097322517.8,1095026408.6,1091643142.4,1098442857.2,1090284074.2,1093035766.4,1100261137.8,1073272428.4,655308913.4,21.5,10000,f700,0000000000000000
2023-04-03,07:58:07,3589.903179,16.619536,32.192128,320.979248,1128.462848,1509.604736,1455.694992,1687.940192,2206.34008,2529.968304,2658.824832,3491.567632,5028.196976,5732.592976,5604.755376,5214.939936,4563.146576,3795.096,2910.787984,2186.816576,1623.181488,1147.05648,758.44136,479.979184,311.669936,212.211536,181.603968,159.884784,147.053984,131.494896,113.207504,98.138816,86.288832,0.0,-673143845.2,-675528022.0,189263891.4,1068412870.4,1080446822.2,1086964633.8,1091521489.8,1092767319.6,1094534960.6,1096425529.0,1107504967.6,1103154285.2,1100133129.2,1099783606.6,1095242513.6,1090958814.2,1090096105.4,1090208770.6,1090213111.4,1099180817.0,1098768909.0,-213480188.2,21.5,10010,f700,0000000000000000
2023-04-03,07:58:08,3531.762630,0.0,50.224752,351.285056,1211.780224,1556.23984,1370.415792,1458.940192,1821.812992,2070.520256,2205.061968,3095.727152,4742.515728,5605.423728,5684.450592,5449.933504,4901.871392,4165.583504,3241.069136,2402.844288,1650.908832,1084.997056,705.108944,451.218224,323.324944,234.816784,185.693776,148.314304,122.678368,96.265536,69.07576,50.099456,39.336608,0.0,-1095556103.8,182595608.2,595360855.2,1069681980.4,1079648876.6,1085519617.0,1091106024.6,1092351206.6,1094219153.0,1098340580.4,1107828230.0,1104835525.2,1102075620.6,1099056834.2,1093791905.6,1092456594.8,1094256915.8,1079119471.8,1092338937.8,1095415943.8,1086545585.0,234150467.6,21.5,10010,f700,0000000000000000
2023-04-03,07:58:09,3284.876031,92.566912,133.395648,212.495728,421.45312,677.820096,966.089664,1268.940848,1586.373632,1955.28696,2375.680912,3319.337696,4786.25752,5554.004,5622.577056,5306.046976,4604.413872,3813.740864,2934.028816,2160.673872,1493.676128,1004.678448,693.68104,458.158112,298.109632,174.120496,86.190688,65.09616,87.155328,112.081744,141.519328,152.3652,140.875552,0.0,-1103089364.6,-238127448.4,188418711.6,623642199.2,1076313332.4,1084043147.8,1091100480.8,1093422276.8,1093866433.0,1097848653.4,1106753495.4,1103879087.8,1101039897.2,1096182944.6,1094076878.4,1092012989.0,1093754644.2,1086757248.8,1079763764.6,239533532.8,1106400446.0,665934256.6,21.5,10010,f700,0000000000000000
2023-04-03,07:58:10,3428.145697,0.0,0.0,0.0,338.899984,917.202096,1309.479072,1694.227488,2071.447264,2243.002736,2208.893648,3054.633248,4780.221584,5640.311136,5634.902144,5281.87832,4581.239056,3819.828368,2997.646048,2344.134016,1859.292384,1404.518288,979.811808,624.892096,339.759216,159.08576,94.434192,67.151968,74.284496,94.046352,113.890224,121.21816,116.03016,0.0,-247145906.2,-1089949543.2,-1113167329.8,1048255295.0,1080473025.6,1086707227.0,1090694090.6,1092129955.4,1094467391.6,1097487897.8,1107741770.8,1103298962.0,1100716641.0,1100833334.2,1098173000.8,1096747400.0,1089434805.8,654716381.4,1090494033.2,227099559.0,1106990084.2,229135789.6,21.5,10010,f700,0000000000000000
2023-04-03,07:58:11,3844.712612,47.366304,177.845488,501.354128,1580.14568,2037.390192,1824.92752,1869.671072,2171.620704,2462.115552,2741.15544,3666.253472,5237.409968,6024.874224,6028.647072,5685.14336,4994.363872,4139.584816,3120.806448,2283.636784,1628.075584,1108.86616,726.008528,459.69184,309.916192,206.875952,148.559088,103.969296,67.337424,51.932448,54.742768,55.114416,53.047392,0.0,171647954.8,-670499822.8,621223140.6,1071815998.6,1082467133.2,1087023615.2,1091726601.2,1094051541.0,1095749092.2,1097735407.6,1108331325.6,1103428935.2,1100705328.8,1098565986.0,1097948012.4,649492044.6,662850337.6,1091106262.8,647590530.4,650412951.0,1099884015.8,-199759085.8,21.5,10010,f700,0000000000000000
2023-04-03,07:58:12,3436.750863,0.0,0.0,98.372752,629.59896,971.835024,1094.352832,1417.73592,1941.984064,2254.35992,2354.863056,3170.077488,4700.002976,5516.563088,5619.758,5358.848736,4733.835552,3966.270064,3056.152048,2266.323344,1596.78376,1129.018928,863.028864,667.078096,541.166656,406.71048,263.7096,157.76928,88.889536,48.325552,40.059424,34.539808,31.766704,0.0,-1095779341.2,-1095943181.6,599740139.8,1058610495.4,1078200341.6,1086754328.8,1090141676.4,1093138624.2,1094224342.8,1098119257.4,1107316417.2,1103719489.8,1101812009.2,1097027070.8,1095768965.6,1096341244.4,1098585132.2,1093953172.8,1088412585.6,1089765100.6,235100928.8,202071405.4,21.5,10010,f700,0000000000000000
2023-04-03,07:58:13,3499.293919,2.368144,49.789248,176.248144,892.33584,1392.655744,1445.124896,1616.716528,1907.430736,2044.329008,2027.411104,3008.09384,4986.377344,5909.697168,5778.053024,5477.212304,5007.174512,4188.458,3021.063376,2139.3976,1543.461184,1088.372624,774.132,534.877472,370.60896,246.41128,162.284384,97.7856,48.170336,28.661408,15.186448,8.814448,9.074032,0.0,-246448368.0,-1090287719.0,187466207.0,1065662617.0,1080144900.2,1085048336.0,1090658906.2,1092031507.4,1093881324.6,1096824512.4,1109372507.0,1103071805.2,1100921573.8,1097591727.4,1096586935.6,1092878405.8,1089397374.8,652614576.6,1086295493.0,-204480823.2,235400340.0,-632866491.8,21.6,10010,f700,0000000000000000
2023-04-03,07:58:14,3277.256068,0.0,0.0,13.428272,401.157376,921.69528,1186.959264,1512.053888,1896.979296,2040.5624,1942.803424,2789.935456,4581.9584,5511.741696,5579.284368,5299.31416,4671.830512,3848.411088,2829.055664,2041.786896,1486.604704,1062.608272,769.797392,573.461824,473.601536,366.176112,251.185568,159.37424,90.74208,51.1788,43.139936,39.269184,36.514272,0.0,-1091245721.8,-1085377225.8,-236660516.6,1057903113.2,1078644417.8,1085925291.0,1089609105.4,1091623884.8,1094148533.6,1096686610.2,1107785665.2,1103086062.8,1099230095.2,1099690728.2,1093902548.2,1089572910.4,1099420270.6,1089370490.0,1089306263.2,230846531.8,1091729557.2,-207271073.8,21.5,10010,f700,0000000000000000
2023-04-03,07:58:15,3351.413340,0.0,0.0,50.34112,754.231328,1103.017792,1066.282544,1356.56648,1973.869584,2387.665632,2597.954832,3266.209856,4392.430768,4983.344336,5038.950384,4896.63496,4556.398048,3966.89024,3128.111824,2355.729152,1649.742512,1139.96536,826.39744,603.093792,470.054352,355.37184,259.046256,181.094528,121.516672,75.606256,43.363328,22.732224,16.015952,0.0,-673468181.4,-1090651956.2,610148098.0,1063970308.8,1077760447.6,1087242620.8,1090738988.4,1093020681.8,1093785750.6,1094202430.0,1107207434.8,1103183982.6,1101919202.2,1098409285.0,1092972121.4,1099969150.0,1091206213.0,1094969060.2,1091900538.6,225002458.4,661379291.8,-205651893.8,21.5,10010,f700,0000000000000000
2023-04-03,07:58:16,3798.629655,85.969568,435.157856,1008.548512,1692.281296,1843.575984,1462.432544,1511.606736,1991.09856,2225.666064,2215.309296,3123.076848,4948.968352,5855.718464,5843.326272,5600.618944,5127.597264,4337.305168,3229.742672,2343.228368,1677.761888,1213.552032,950.598736,726.15168,540.210816,378.742912,241.747952,115.391904,40.80096,11.886832,0.0,0.0,0.0,0.0,-1104257897.4,186654004.0,1059751732.8,1071196937.8,1079524367.6,1087016099.8,1090081893.6,1093142865.6,1094538539.4,1097856286.2,1108642472.6,1104890279.8,1100907169.6,1096668880.8,1100672551.4,1094017984.4,1092412066.0,1095195923.4,1091385233.4,-624738327.6,-1044481878.0,-645617076.2,21.6,10010,f700,0000000000000000
2023-04-03,07:58:17,3461.703961,0.0,0.0,92.800704,749.96016,1296.113664,1340.73648,1579.308832,2011.83088,2317.26392,2495.608112,3404.971488,5045.354688,5820.294528,5729.7916,5343.421296,4661.183296,3798.47696,2755.302496,1930.516576,1324.11944,914.078704,700.394592,562.507424,500.417264,411.72984,296.445136,183.3708,79.015408,24.4084,10.995808,6.84488,6.839552,0.0,-1108554365.0,-1092621804.4,-239983942.2,1065253067.8,1080253507.4,1086662700.4,1091727054.4,1092823918.2,1095651077.2,1097678873.0,1107467352.8,1103545333.6,1099502313.4,1095462044.0,1094723354.8,1088825902.6,1098224360.0,1091580788.4,653301535.4,660866004.6,-188468898.4,-625192660.2,21.5,10010,f700,0000000000000000
2023-04-03,07:58:18,3629.822473,0.0,112.26216,486.739136,1344.933296,1789.141584,1711.774784,1834.160352,2156.298272,2376.116112,2493.613872,3380.9524,5038.131936,5847.59472,5809.33984,5427.01016,4700.605168,3831.98696,2821.1564,2003.638624,1379.433952,965.453456,761.697296,614.154944,522.826448,379.046144,182.814096,61.296592,22.448656,7.205104,6.494944,8.83216,9.5712,0.0,-1096646259.4,-234926813.0,1048075023.4,1069335738.0,1082102194.4,1087038368.6,1091179807.6,1093587681.2,1095168084.2,1098447128.2,1107709914.8,1103148646.4,1100910389.6,1095911115.0,1091144439.4,1094033037.8,1102268427.0,1082097500.2,1081607161.4,-198379846.4,235021261.8,656539866.8,21.4,10010,f700,0000000000000000
2023-04-03,07:58:19,3549.958427,0.0,0.0,0.0,241.861104,797.924656,1196.500128,1639.736896,2127.634768,2416.796928,2507.223344,3474.658688,5319.10312,6178.12744,6051.732032,5592.96816,4801.836336,3867.730816,2790.650544,1969.4468,1404.11936,1024.191216,829.66232,698.410544,630.435808,512.277904,343.936848,207.755152,103.73288,41.968896,20.950752,7.961392,3.45568,0.0,-1090402520.0,-1094860318.0,-1089731715.6,1056590205.4,1079911882.8,1087140393.0,1091634932.4,1092884503.6,1096480790.4,1096644913.4,1108375527.0,1101990778.8,1101614472.4,1095808765.0,1093680739.2,1096260489.6,1101201117.8,1095166270.0,1090842709.0,655915127.4,-211446395.4,235968935.2,21.5,10000,f700,0000000000000000
2023-04-03,07:58:20,3745.683829,31.415152,196.975376,523.636,1236.050208,1659.63648,1777.860624,1951.234304,2179.757536,2420.183936,2672.513232,3595.211376,5188.278608,5909.950384,5760.226848,5213.873152,4270.889216,3448.350976,2746.258496,2241.42928,1933.86328,1583.407952,1190.063264,852.2212,569.881744,355.579792,209.315376,105.538912,50.590576,27.5496,16.888176,12.310208,9.354256,0.0,-671735300.8,-666471479.8,627924831.6,1066864468.2,1081961203.8,1086426062.0,1091095802.2,1094307937.0,1095381476.8,1097716641.6,1107118922.4,1101917441.6,1100031946.2,1102079962.4,1101196349.6,1092314281.0,1098792239.6,1085698325.4,1085309488.6,1082473401.8,-203808970.4,-208667856.6,21.5,10010,f700,0000000000000000
2023-04-03,07:58:21,3613.382958,61.188992,186.806288,412.154704,905.249168,1268.15224,1444.911088,1770.006768,2243.438848,2584.045168,2791.825488,3692.727584,5286.75136,5945.635248,5669.3792,5206.56416,4557.190528,3775.532816,2861.591312,2107.368928,1512.86592,1057.557296,741.44304,531.757632,428.501152,325.70632,223.373056,131.584144,50.339568,13.918128,12.43608,14.125104,14.12504,0.0,177525226.8,-1111461842.8,622188127.6,1062626170.0,1080368687.0,1086663745.4,1093520018.4,1092337872.0,1094124876.4,1097913100.8,1107794315.2,1103130284.4,1100429337.2,1098189885.8,1093934114.2,1093090234.8,1092403341.4,1092618716.6,649205399.6,218645648.6,-194236182.0,219598435.0,21.5,10010,f700,0000000000000000
2023-04-03,07:58:22,3487.959394,0.0,47.415888,388.384208,937.4852,1252.14248,1273.189056,1525.33184,2008.570832,2378.4448,2634.953568,3357.019632,4544.642288,5226.65,5403.042976,5200.960448,4620.402144,3922.359376,3106.831536,2349.330464,1649.855584,1160.550128,881.413888,676.6824,546.355648,393.071024,216.828544,88.3632,16.127632,0.0,0.0,0.94552,5.146864,0.0,-1099242102.2,-1097941512.8,612498747.0,1063737692.4,1078603132.8,1086069677.0,1091274495.2,1092555565.8,1095012294.4,1095654600.6,1106546905.8,1104231952.4,1102424193.6,1097784073.8,1093497305.8,1098530343.2,1096204178.4,1097067267.8,-204958946.2,234300156.0,234621463.2,-621016091.8,21.5,10010,f700,0000000000000000
2023-04-03,07:58:23,3476.913249,0.0,0.0,61.64864,266.549408,795.888752,985.6112,1362.507152,1926.576752,2318.239648,2537.496,3459.222656,5083.419824,5923.409568,5979.192192,5681.631936,5030.728224,4142.061568,3015.631696,2118.96504,1452.061424,1013.57624,803.509344,618.22376,457.719536,295.993472,133.0456,49.763792,39.70904,30.49464,25.668096,22.066784,18.25144,0.0,-1095768523.6,-1087004811.4,-662732834.8,1058676346.0,1077457009.6,1086424921.0,1091779913.4,1093098310.0,1094992124.8,1097970393.8,1107717773.4,1104303591.8,1101179959.2,1096825343.2,1090649514.6,1099407472.6,1091133595.4,658095416.0,225109567.4,-200357747.8,-635246538.2,661855514.8,21.5,10010,f700,0000000000000000
2023-04-03,07:58:24,3935.032673,0.0,79.2172,456.91784,1617.486032,2145.160224,1889.741584,1950.227568,2326.61816,2580.260592,2711.154784,3644.4248,5380.070704,6185.360256,6060.292864,5642.211824,4931.117184,4031.942096,2944.686576,2123.716864,1569.03296,1203.467424,1027.020128,856.388752,691.573328,495.277552,267.501312,104.127584,36.261056,9.26552,0.0,0.0,0.0,0.0,-1097376857.4,-672641613.0,197712462.8,1073850682.2,1082915915.8,1087834386.8,1091685454.2,1094159143.2,1095364980.2,1097657257.0,1108281368.6,1103936486.2,1100891113.0,1098234020.8,1096176592.2,1099199626.2,1100710094.8,1094242791.8,1092034694.4,-187926782.2,-203206228.8,-202143422.0,21.5,10010,f700,0000000000000000
2023-04-03,07:58:25,3447.741438,0.0,31.149344,316.271744,921.714336,1251.964256,1137.72192,1377.172112,1970.314896,2237.912208,2179.96408,2899.093408,4395.300096,5270.045216,5523.329792,5408.58232,4925.803712,4322.530368,3598.762016,2812.910688,1964.976544,1269.62328,726.850816,354.995264,154.056512,45.753216,0.0,0.0,0.0,9.722112,23.625232,33.71752,36.729936,0.0,-679171257.8,-1088482155.6,180723415.6,1064439095.6,1078714905.8,1086984716.4,1091665586.4,1089339963.4,1094840086.2,1098063583.0,1107647924.2,1103300609.8,1105276295.4,1098788920.2,1094963371.0,1094635598.4,645455969.4,1081220211.6,231191651.4,-186574094.6,664743219.4,231178194.2,21.5,10010,f700,0000000000000000
2023-04-03,07:58:26,3675.403648,34.49552,156.406416,291.090048,1021.160896,1416.184624,1300.68104,1470.244512,1924.875152,2288.405168,2560.834624,3316.923824,4556.672272,5361.402336,5731.113568,5617.659664,5021.040032,4459.641552,3933.4648,3178.386624,2194.407088,1355.99584,663.152928,265.227168,180.910048,123.695328,110.39968,94.13216,58.939216,44.555024,39.319168,35.042048,31.723712,0.0,-671629757.6,-667841731.6,624343132.2,1065631087.2,1078946314.0,1086615860.4,1091058296.6,1093433676.6,1094992226.0,1098394009.4,1107455268.4,1104772962.8,1107244400.4,1099297503.6,1098923193.2,-203958056.0,655705954.4,1092173504.4,215462383.6,660065449.6,226410324.8,232183672.2,21.5,10010,f700,0000000000000000
2023-04-03,07:58:27,3505.437809,192.774544,320.135968,464.761168,697.409312,1083.088752,1513.4664,1851.71624,2097.838528,2216.71184,2208.336352,3027.53808,4674.316992,5575.637312,5731.499216,5486.874224,4841.762592,4045.36728,3097.68808,2248.445952,1497.640624,947.100032,596.824096,394.796448,341.017088,287.50176,234.2504,175.458208,111.1252,66.825792,37.4352,21.661264,16.87112,0.0,-236297624.8,-665120284.0,186275782.8,622185841.8,1081475279.8,1086262739.2,1088976033.0,1092878074.6,1094661611.4,1097189480.4,1107656935.4,1104990563.0,1100990924.8,1098357613.8,1091409088.8,662875334.6,1093000721.0,1091448819.6,1090423957.0,660110645.8,220284241.8,652365313.2,21.5,10000,f700,0000000000000000
2023-04-03,07:58:28,3451.535753,0.0,0.0,93.914208,633.12352,1021.966304,964.33192,1194.8424,1713.497664,2086.488176,2313.813984,3277.998,4979.040912,5823.884768,5812.529984,5498.116992,4880.645808,4082.000192,3102.180224,2280.141632,1615.884016,1113.273504,772.310224,546.638928,436.259616,334.78328,242.209904,166.74312,108.382928,66.208752,40.220608,23.14048,16.277152,0.0,-1091893360.6,-1092971919.2,-243066070.8,1064623337.6,1076638670.0,1085212945.2,1091516349.8,1092165366.6,1094532850.0,1097512075.4,1108235824.2,1104336214.6,1101717622.0,1098834679.8,1092795948.2,1092840369.2,1095195340.2,1093980141.4,1089360993.0,1095092610.2,-641866503.2,663745319.8,21.5,10010,f700,0000000000000000
2023-04-03,07:58:29,3810.915826,116.328976,218.371248,425.739328,878.122688,1255.378288,1513.431584,1814.713872,2159.22512,2525.701664,2914.14336,3889.613616,5452.1124,6144.055168,5965.441792,5470.944048,4660.561616,3902.45288,3196.617088,2547.224928,1954.276384,1410.737376,916.607728,571.48032,375.355152,239.482432,163.862112,109.229168,75.5836,48.46936,34.277376,25.112544,19.082624,0.0,-241077281.0,-241686805.8,1047244057.2,1060846657.0,1080467016.8,1086476919.6,1092428635.2,1094399702.8,1095500835.8,1098115586.0,1107895407.8,1102579231.0,1102771484.0,1100961394.4,1095611567.0,1095243379.8,1093112306.6,1087122640.8,1089092774.2,654806465.6,230309468.6,233088501.0,21.5,10010,f700,0000000000000000
2023-04-03,07:58:30,3669.293055,0.0,0.0,66.022096,444.171776,832.018496,1023.387568,1474.442112,2185.182224,2553.468896,2579.302,3364.860784,4910.145216,5820.560352,6096.106928,5925.878224,5309.875104,4515.1524,3541.710736,2651.223344,1843.6904,1229.612528,808.989776,511.861968,338.229088,222.428224,164.459392,113.555008,69.715056,44.394256,37.214752,31.030176,25.840496,0.0,-1098060019.8,-1095276310.2,-241787240.2,1058076074.4,1078052609.6,1088401555.6,1091263774.8,1093263158.0,1094785490.2,1098970319.4,1108038956.2,1105675922.0,1103281358.4,1098250718.8,1097007199.6,1094875023.2,1079085264.4,1090252170.2,1087861673.8,646189808.0,231528314.6,223428878.6,21.5,10010,f700,0000000000000000
2023-04-03,07:58:31,4044.441889,325.717488,278.06584,548.707216,1208.545552,1679.554384,1893.274288,2125.504464,2376.244752,2509.103568,2524.080768,3618.726848,5793.042,6912.110064,6975.930864,6573.950976,5706.170112,4502.44512,2962.77592,1893.788432,1295.482816,908.1916,731.914864,550.857408,365.019296,223.483696,126.250704,68.629136,29.464352,4.037696,0.0,0.0,0.0,0.0,192180858.0,188432557.6,1051767365.0,1063115340.8,1083343979.2,1088073644.0,1092299975.6,1094449903.8,1096136177.8,1100116990.6,1109640077.8,1104874317.0,1098585238.2,1095842039.4,1096781601.0,1094850392.2,1085280727.8,1091407247.0,1085479053.6,-192203227.6,-637713671.2,-201140467.0,21.5,10010,f700,0000000000000000
2023-04-03,07:58:32,3508.419266,0.0,0.0,97.434,591.270768,955.1692,1091.693568,1427.157696,1961.561664,2319.585792,2501.230272,3410.86304,5048.483984,5851.201664,5819.015424,5466.918752,4794.91128,4032.17456,3178.708544,2421.318816,1760.005296,1238.598144,857.09712,557.581392,340.050912,183.836752,88.938976,36.924432,29.16536,24.934608,25.264672,23.611568,19.683568,0.0,-244338550.2,-1091723902.6,182349190.6,627756142.4,1078046852.2,1086305943.4,1091043819.0,1092922241.0,1094381857.0,1098276258.8,1107647253.6,1103557914.6,1101841309.8,1099458941.2,1093845285.0,1100039197.8,654773351.8,226914440.8,654186250.2,656950092.8,223290714.0,229745342.2,21.5,10010,f700,0000000000000000
2023-04-03,07:58:33,3718.940049,0.0,27.099056,123.96952,396.372624,652.66992,950.209552,1333.657536,1801.071456,2271.952608,2746.300736,3737.93144,5246.84472,6083.542976,6248.025872,5924.353616,5112.52568,4347.390032,3628.94688,2813.514352,1901.092464,1157.436384,582.546128,276.463888,239.189584,265.668496,335.675264,353.25824,311.675648,262.800096,206.6316,164.224416,135.578544,0.0,-1090501697.0,-660747678.0,-240985268.6,196485673.2,1076980843.8,1085406922.2,1091022972.2,1094148270.2,1096331281.6,1097474650.0,1107614729.8,1104646623.0,1101713422.8,1100963775.0,1096570889.6,225984095.4,659185400.0,1101110994.8,1085125637.6,1108661283.6,660329845.0,669742883.4,21.5,10010,f700,0000000000000000
2023-04-03,07:58:34,3884.075161,53.902784,152.599872,556.952352,1424.225552,1854.79704,1838.191728,1966.45896,2239.599024,2408.773296,2473.98184,3382.196576,5133.41728,6052.008,6137.96944,5788.20528,5002.716704,4167.780272,3283.395952,2473.217184,1737.24368,1162.044288,747.619056,500.18136,419.7312,348.524176,286.560288,220.690832,150.915824,93.164368,53.913888,34.22448,26.454448,0.0,166926994.6,602428729.8,618906196.6,1069756366.0,1082469056.0,1087212260.6,1091464796.8,1093676129.0,1095320432.8,1098281392.2,1108587472.8,1104375311.2,1104130821.4,1097540444.0,1095812548.0,1087723909.2,1096440874.2,1094798408.2,1089627645.6,1100546362.4,-1067468461.0,227311194.8,21.5,10010,f700,0000000000000000
2023-04-03,07:58:35,3600.698901,0.0,0.0,23.22128,492.397456,996.461072,1235.035712,1522.796336,1859.742848,2088.854928,2210.132496,3235.346288,5164.496192,6246.774608,6482.181056,6053.624704,4961.105376,4000.405472,3171.524896,2412.887744,1724.49384,1181.811696,784.841312,524.555056,400.952944,297.27944,213.534512,144.348656,89.721824,49.36168,26.977168,16.315824,12.18944,0.0,-1097799355.8,-1089094426.6,-242094345.8,1058316518.2,1079601069.8,1086007259.2,1091035501.8,1093535174.0,1094959011.0,1100871268.4,1107688866.0,1103740843.8,1103790694.2,1098181308.6,1094202620.2,1095317134.8,1093023806.2,1091673803.4,1092990886.6,1089316571.0,228637396.2,-635918906.6,21.5,10010,f700,0000000000000000
2023-04-03,07:58:36,3756.732068,15.776448,228.996896,546.5532,1246.362896,1670.931008,1636.452416,1790.20112,2132.177152,2443.747456,2724.912112,3571.500976,4983.514448,5750.657712,5872.931248,5616.624704,4981.737696,4138.819728,3087.870656,2216.413984,1524.44976,1036.250864,751.817264,543.824736,412.273392,309.842544,236.532256,182.619184,148.103344,117.143872,95.132304,93.541712,91.88144,0.0,-1099964770.4,-665938981.8,200788299.8,1068194447.0,1080777175.4,1086887392.0,1091125766.8,1094445973.8,1095156214.4,1097689193.4,1107822512.6,1103289197.0,1101510593.0,1096596884.6,1096525634.6,1093768339.2,657881944.6,1098729023.6,-204554076.2,1107903261.2,235797687.6,-1053183738.2,21.5,10010,f700,0000000000000000
2023-04-03,07:58:37,3427.718027,0.0,46.834048,321.645072,1037.298304,1384.807088,1098.410336,1165.330976,1585.569088,1791.007856,1781.647408,2647.931392,4389.859712,5404.631152,5692.246192,5572.085152,5044.148432,4270.070944,3249.852688,2388.521408,1686.077216,1182.354592,877.353584,611.963008,386.182848,241.186384,176.9736,150.13184,160.661104,166.816784,168.59888,163.291344,150.894176,0.0,-671139787.0,-1091882722.8,195997965.0,1068013462.6,1076728742.0,1085028433.6,1088347280.8,1091661465.8,1093898120.6,1097689190.2,1108162484.0,1104186873.4,1104032918.0,1091965095.2,1101785082.6,1093055579.8,1091852024.4,1087538857.8,1088999028.8,1093989387.0,1106847968.6,-197445031.8,21.5,10010,f700,0000000000000000
2023-04-03,07:58:38,3751.285359,212.802208,300.792848,546.55376,924.87336,1236.486896,1338.303024,1497.932832,1715.376368,1986.76712,2312.104832,3249.414208,4798.695216,5777.45,6185.679008,6136.567376,5630.115728,4766.149664,3544.668608,2462.061184,1518.327376,934.932816,711.87744,571.69912,514.397808,426.62104,308.368768,206.953856,122.37632,58.067376,17.191216,6.958368,6.549936,0.0,-240332975.6,-238554658.6,198752522.8,624101272.8,1079332767.4,1085091667.6,1090052202.4,1093765310.6,1096399109.4,1098013163.6,1107962107.8,1106618314.0,1101886899.6,1096752646.2,1094435704.8,1095379044.8,1099696302.8,1091137209.8,1091392227.6,1101933583.4,-198564379.6,-620313080.6,21.5,10010,f700,0000000000000000
2023-04-03,07:58:39,3790.641604,59.704256,43.518672,247.405664,898.502832,1322.605328,1422.321184,1658.463616,2031.032592,2424.094384,2837.649072,3759.671488,5190.161424,6006.390032,6208.357616,5983.946,5333.15576,4454.08072,3346.720944,2381.363968,1558.00928,1020.206928,767.9568,567.041008,417.459664,289.122,182.02808,108.647376,68.97992,40.783456,17.21896,3.66664,0.0,0.0,-248617376.4,-667311261.8,615346876.0,1064930769.8,1080335826.0,1086423052.2,1091968021.0,1094121911.8,1097088326.2,1098629688.4,1107714248.4,1105862552.8,1100311090.6,1098793093.4,1088656809.0,1099863607.8,655014418.4,1090907514.4,227647311.2,1096787677.0,-1055491160.4,1093497229.4,21.5,10010,f700,0000000000000000
2023-04-03,07:58:40,3402.136617,30.955136,0.0,48.416192,297.493232,828.16752,1187.048464,1569.946752,1976.862336,2318.793328,2595.73952,3454.704592,4895.688576,5658.30352,5742.549712,5421.089264,4693.921968,3829.416016,2827.570944,1990.953248,1319.563376,904.014832,744.307776,607.193744,492.672656,365.708448,226.301056,135.983056,94.754464,68.343968,56.751616,50.97056,51.000832,0.0,-661129559.2,-661498588.0,-1096744443.6,622810214.8,1079568665.6,1085948779.4,1090719355.0,1093597172.4,1094420035.4,1097482289.8,1106106350.0,1104135954.2,1099336208.4,1096383670.2,1090119231.8,1097986166.6,1095544048.8,655391329.6,1087168996.2,1094526390.0,1101785916.4,-1046594003.2,21.5,10010,f700,0000000000000000
2023-04-03,07:58:41,3461.871423,55.44616,148.456816,343.660736,584.863584,892.241632,1135.900816,1455.120848,1849.901568,2079.045312,2142.552336,3003.64448,4662.32216,5506.798048,5537.072848,5298.494432,4791.062896,4059.666496,3104.305072,2338.739184,1762.968944,1351.4908,1104.30496,818.07424,492.798624,254.491024,103.151456,54.311312,95.45336,119.816112,123.227168,120.559344,111.812608,0.0,-236902392.0,-668216868.6,621410608.4,1053623533.0,1078275400.2,1085715323.4,1090802426.0,1091824722.8,1094580208.4,1097815224.8,1107881880.2,1102854846.2,1101599805.2,1097914095.8,1096778484.2,1104085854.6,1087358533.8,1085133959.2,-640062639.2,1108142706.2,225033233.0,221179104.6,21.4,10010,f700,0000000000000000
2023-04-03,07:58:42,3539.535288,214.46816,275.126688,396.44848,530.5996,789.32064,1172.611648,1492.154608,1747.949568,2026.718112,2328.460544,3320.242816,5002.064752,5942.140624,6140.46992,5840.95176,5043.586224,4105.753024,3027.452144,2151.988768,1479.36304,1021.992416,779.877088,592.195696,458.948368,332.964912,214.24536,120.472624,57.674736,21.531376,4.790912,0.0,0.0,0.0,170555376.4,-242941967.4,1054747367.4,1050312088.4,1078833207.4,1084787043.0,1090735750.8,1093627538.4,1094895220.2,1098212599.0,1107778997.6,1104347018.4,1101625344.4,1096254273.6,1094327241.2,1095896107.0,1090871831.4,1082020626.2,1094774008.4,-197437695.6,-631492421.6,-645480401.2,21.5,10010,f700,0000000000000000
2023-04-03,07:58:43,3281.318466,0.0,0.0,59.343424,658.741536,988.019136,888.718304,1124.940592,1696.68608,2076.617584,2264.735328,3207.174128,4903.934576,5712.644832,5633.305856,5277.018944,4643.784864,3775.569728,2672.373968,1846.713136,1298.5876,937.462816,763.338672,618.660416,503.428144,374.58328,232.125856,130.810112,83.583392,58.806064,39.914848,29.47224,26.25312,0.0,-1099285024.6,-1088196230.4,621177380.6,1062928496.8,1075298248.0,1085858182.6,1089849896.6,1093147724.8,1094538006.0,1096861218.6,1107724507.4,1103352534.0,1098163857.8,1096641931.2,1094741224.8,1091842640.0,1100074681.4,1089202442.6,645372312.2,670590707.6,-623507447.4,225739261.8,21.4,10010,f700,0000000000000000
2023-04-03,07:58:44,3283.173654,0.0,0.0,0.0,607.746336,1048.407264,944.485008,1090.797296,1487.344112,1771.342048,1942.791136,3006.39624,4962.157328,5958.576464,5995.653328,5531.692672,4566.69448,3589.639984,2600.529392,1855.662912,1355.040576,1007.11288,811.87984,626.009632,449.502256,313.189792,217.07232,173.598096,182.767136,172.72344,143.467056,118.49944,97.820576,0.0,-1095135620.8,-1088434709.4,-1094982789.6,1064368512.8,1076041160.2,1084477106.4,1090753470.8,1092468194.4,1093519566.0,1100161823.8,1107304075.2,1102279467.2,1100133894.6,1095706856.8,1091394490.2,1101867273.4,1087458768.0,1085008267.2,654892647.4,1107702004.2,231952352.8,665000885.8,21.6,10010,f700,0000000000000000
2023-04-03,07:58:45,3982.651580,151.028608,434.318544,952.049792,1670.767888,1934.798928,1744.142624,1873.13056,2321.762592,2615.453952,2754.204592,3697.687104,5445.901568,6320.662688,6321.970416,5863.791696,4946.125984,3970.28232,2936.260064,2174.499776,1685.001712,1317.504128,1072.007072,757.92328,375.25288,146.67672,77.858976,49.686576,42.075472,33.074608,21.013248,15.510912,12.609456,0.0,-250376297.0,1045119058.6,1055373505.2,1070633089.0,1082045139.2,1087819452.2,1092063164.4,1093825453.4,1095614021.8,1099120392.6,1107504122.8,1104304039.2,1100684825.0,1096087091.8,1102471075.6,1100105733.8,227007182.4,224429052.8,1089900169.2,223567508.6,215690773.6,-218263174.4,21.5,10000,f700,0000000000000000
2023-04-03,07:58:46,3675.200828,127.860016,201.952016,424.440928,942.528688,1296.1304,1382.023152,1624.891136,2024.734352,2312.084128,2486.940528,3390.921392,5024.02656,5794.9544,5703.703808,5308.92656,4610.622224,3913.420608,3217.322272,2655.18584,2227.011568,1739.73904,1193.368144,713.066448,298.833872,67.942512,41.83368,36.075232,25.007712,13.541264,2.228544,1.896224,2.372,0.0,-682388663.8,186121981.8,190739616.0,1064137871.2,1079754494.8,1086276642.4,1091270065.0,1092785243.4,1094998782.8,1097681185.6,1107464395.6,1103399613.8,1100462486.0,1101001417.2,1104862163.8,231343492.2,1093128062.8,-204050842.0,1083606549.4,229041596.4,-210881344.8,224378896.0,21.5,10010,f700,0000000000000000
2023-04-03,07:58:47,3424.363708,205.618656,28.194912,114.412624,797.984672,1217.1072,1297.254608,1577.750544,2058.594976,2288.322272,2266.93232,3099.702336,4786.631936,5623.637792,5610.719328,5330.555376,4783.145696,4012.613328,3018.958304,2157.774512,1429.06208,902.3796,577.727008,361.330336,253.189488,187.938416,165.577072,153.734848,152.41176,136.915104,107.244912,86.397312,74.37232,0.0,174251352.2,-249028034.4,-247351044.2,1064884072.2,1080301602.4,1086685592.8,1092249591.6,1090518609.2,1095086752.4,1097996138.0,1107892736.0,1102864727.2,1100882073.2,1096318847.8,1092510382.6,1092377313.2,1087880221.8,658741136.2,646563154.0,1105683255.4,650199376.2,220072409.0,21.5,10010,f700,0000000000000000
2023-04-03,07:58:48,3573.293591,17.457904,0.02984,128.062256,761.73232,1200.7956,1244.65768,1489.01352,1933.863136,2267.710672,2490.556128,3519.288864,5353.908784,6287.845808,6321.099408,5822.728224,4792.731152,3793.914544,2826.277728,2032.026704,1411.161184,982.600704,746.345216,559.304592,421.478768,294.23592,177.576016,102.129136,67.895296,46.614288,39.61032,40.045744,37.63264,0.0,173925797.4,-1096864682.4,182659088.2,1064976260.6,1078547268.6,1086391490.0,1090628821.0,1094030230.4,1095701142.8,1098668339.0,1107332752.2,1103937456.0,1100720189.4,1096395011.8,1093137988.4,1096787285.8,1092862102.2,229930416.4,1088268505.6,1091235182.6,-202929731.4,-201578547.6,21.5,10010,f700,0000000000000000
2023-04-03,07:58:49,3757.713818,1.082224,76.91464,341.3588,1071.517488,1668.249776,2026.130496,2275.952448,2417.71552,2580.637408,2764.717968,3718.544624,5442.11728,6231.887008,6087.853424,5626.290336,4847.198048,3891.808352,2760.121536,1902.61096,1319.276512,907.500896,667.284048,473.26872,325.454912,216.98808,147.868192,101.3008,77.285872,60.105904,51.888432,42.490384,30.892048,0.0,-1097267900.0,-665370333.6,1044513024.2,1065498472.6,1083419590.0,1087038212.6,1092045321.6,1094285852.2,1095052392.6,1098079784.4,1107986776.2,1103854148.8,1098687420.0,1096272567.0,1095294425.2,1089804254.0,1085647517.8,1084192787.8,1092801406.0,215615220.0,656524640.4,1091921223.8,21.5,10010,f700,0000000000000000
2023-04-03,07:58:50,3399.953274,100.732688,140.547296,411.131824,972.947008,1220.39576,1072.294464,1200.978656,1606.448432,1915.79168,2129.008368,3109.34648,4856.805952,5714.241888,5681.654096,5331.11592,4662.628608,3832.414944,2840.475392,2097.713424,1604.129024,1231.855056,980.891424,724.00096,461.183648,263.434752,141.684048,64.151024,22.12448,5.250928,1.700944,2.173216,2.671344,0.0,179646388.0,187386052.0,1050279969.2,1064543371.2,1077148074.6,1085142359.6,1090427007.4,1092423377.4,1095674960.4,1097681832.0,1107558658.8,1102910770.0,1101091901.8,1093006713.8,1102472100.0,1090203495.2,1094854980.8,1079148505.4,1088385268.8,-1059718426.4,-202682695.6,1090018067.2,21.4,10010,f700,0000000000000000
2023-04-03,07:58:51,3560.810957,8.110224,42.367616,114.521456,464.79072,989.086304,1608.520048,1966.595216,2063.311888,2263.131648,2566.054736,3531.484224,5159.420112,6011.894928,6088.908592,5683.10528,4794.485456,3884.325296,2952.625104,2162.8772,1515.081488,1031.251472,711.387184,446.176528,235.61952,107.630928,64.250208,52.663568,72.870992,103.709072,133.293184,143.42512,134.104848,0.0,-1098785547.2,-664759166.0,608833000.8,611936326.8,1082087165.8,1085849733.0,1090447550.4,1094234328.0,1096107243.6,1097799245.2,1107260699.0,1104038662.0,1100236058.2,1096243104.8,1095675868.8,1092497695.6,652708923.8,656036168.4,1071613144.8,234445432.8,1106607795.2,1093484386.2,21.5,10010,f700,0000000000000000
2023-04-03,07:58:52,3704.242704,130.611504,337.769232,791.142032,1348.479072,1504.33096,1258.697664,1373.995488,1850.224288,2183.040864,2372.445296,3379.132464,5203.102048,6115.34688,6115.866896,5727.472656,4950.164448,3992.748144,2855.22408,2028.083328,1511.325712,1137.357824,906.17968,708.679136,544.856144,406.697632,294.203632,174.471728,48.908368,11.552064,4.821808,0.952192,0.0,0.0,-254643434.0,188403387.8,1057571730.8,1068033185.8,1077639975.2,1086065184.6,1091280691.8,1093254757.6,1095980263.6,1098125183.0,1108166009.6,1104139558.8,1099513916.4,1097221542.8,1100731863.2,1088436364.0,1095647442.0,1097636705.0,1100053741.2,-1051246804.8,-197518957.0,-634023450.4,21.5,10000,f700,0000000000000000
2023-04-03,07:58:53,3407.868966,384.45288,565.090032,860.057648,1269.355696,1431.55304,1268.586464,1436.148944,1934.24048,2241.51152,2357.962336,3295.723296,5054.794528,5799.304,5529.25136,4954.499312,4075.047952,3221.779744,2394.694832,1766.67608,1337.723664,999.658016,752.479264,581.968464,488.125616,343.504992,148.106608,33.606688,0.0,0.0,0.0,0.0,0.0,0.0,614430992.6,616433802.0,629594404.8,1059830887.6,1079187602.6,1087281731.2,1091133482.6,1092948768.0,1094350574.4,1097779772.8,1107460599.4,1099507722.8,1100527359.4,1096801389.2,1089701456.2,1092955461.8,1098410237.4,654276875.6,1081823099.0,-1040707885.0,659084147.2,216986625.0,21.5,10010,f700,0000000000000000
2023-04-03,07:58:54,3193.591612,0.0,0.0,0.0,40.183504,325.338816,693.886,1113.628848,1575.630256,1939.351728,2204.793072,3077.024704,4556.046576,5407.714064,5632.02744,5446.116992,4849.982912,4053.603168,3056.977632,2222.652688,1550.628416,1040.889936,693.437216,448.924208,307.350912,217.602864,172.049328,128.458256,92.155472,83.902336,84.987184,82.121264,75.304576,0.0,-1097622133.2,-1083294865.2,-245038889.8,-241865167.0,1075194482.6,1084495752.0,1089658559.8,1092606152.8,1093930561.6,1096860615.2,1107104827.2,1103767060.0,1101407588.4,1095678678.6,1099913473.2,227045207.0,1093390661.2,664849588.2,1085570135.8,-203618481.8,1103251919.8,227891561.4,21.5,10010,f700,0000000000000000
2023-04-03,07:58:55,3488.690815,278.29512,394.202208,683.492816,1077.883184,1246.548784,1189.489776,1366.304256,1776.992208,1876.322736,1664.29568,2549.793744,4532.816992,5656.249024,5920.09024,5705.466896,5012.37832,4110.522752,2999.900544,2120.483904,1472.272992,1024.334224,776.667664,630.394128,585.513712,498.937024,370.664048,224.305936,65.904,8.530128,0.0,0.0,0.0,0.0,614236643.2,-237411844.0,1058612181.0,1063546961.8,1077566352.4,1086039708.8,1085199907.0,1092511256.8,1094799904.0,1098331898.6,1108203037.6,1103988537.4,1099461221.6,1098703124.8,1095434520.6,1093485596.6,1092696406.0,1105088342.0,656289868.6,-1062909259.8,-625161647.4,-208120912.4,21.5,10010,f700,0000000000000000
2023-04-03,07:58:56,3183.567383,0.0,0.0,0.0,526.269264,1013.7764,952.945856,1070.044512,1365.072512,1613.82664,1816.307008,2782.282672,4511.754096,5390.626464,5418.899904,5174.548928,4657.573824,3880.38496,2842.982416,2048.304512,1496.35112,1091.459232,833.628816,671.96536,606.468784,505.399184,368.756528,222.867968,74.581168,0.0,0.0,0.0,0.0,0.0,-663997973.4,-1086204982.2,-1095456485.8,1064081041.0,1075618320.6,1082791609.8,1089945525.8,1091330017.2,1093641908.0,1096606079.4,1107754377.0,1103390175.6,1099705424.6,1097369549.0,1095918015.4,234191593.0,1100760055.2,232693527.6,229161390.6,220611977.8,-627923466.2,215437724.0,21.5,10010,f700,0000000000000000
2023-04-03,07:58:57,3427.101895,0.0,61.582768,158.5704,251.908112,529.3912,855.454304,1220.48944,1624.49648,1972.08272,2263.248288,3166.2544,4681.101424,5625.9876,6000.91328,5878.120208,5257.608688,4397.083152,3296.543744,2310.031056,1437.544896,884.973744,652.317328,545.004816,563.036256,497.332592,347.893904,211.128416,87.036176,26.027712,17.702752,12.764464,11.212848,0.0,-1094107538.8,-234725673.2,-251982784.0,612952853.4,1076016654.4,1084590304.2,1089243699.8,1093285212.8,1094360157.2,1098733021.8,1107122202.2,1105184324.4,1101892771.8,1095743554.8,1095110503.6,232817115.6,1103615602.4,658753574.8,661703005.4,-633722431.6,670530442.6,-626464183.8,21.5,10000,f700,0000000000000000
2023-04-03,07:58:58,3867.636817,194.552848,418.322256,588.461056,1006.91008,1412.754688,1721.940864,1956.474,2116.353984,2314.555904,2551.079744,3548.706048,5307.434864,6159.146288,6103.839552,5721.509088,5012.154496,4143.482576,3115.492864,2303.633648,1707.904496,1257.792016,953.296496,702.329232,504.8904,354.461712,251.043184,170.381104,112.475456,71.974016,52.797056,46.039056,42.365552,0.0,-671346038.8,-233415436.6,195197508.4,1061510119.4,1081748232.8,1085542452.2,1091702198.0,1093301670.4,1095495250.2,1098163932.6,1108109551.2,1104390231.0,1100311282.8,1097953664.2,1100863217.0,656099054.2,1098473713.8,663613195.0,1081136109.6,1097600405.0,223165973.0,-198805396.2,21.6,10010,f700,0000000000000000
2023-04-03,07:58:59,3584.752684,136.057888,358.437552,735.696992,1188.958992,1390.044928,1338.954896,1523.135456,1942.586528,2192.418928,2272.632512,3163.5064,4865.04072,5752.619328,5826.242096,5580.212496,5014.530368,4173.225104,3056.296576,2092.475568,1281.762256,737.528032,459.772944,358.674784,434.233568,432.163168,352.463536,268.736464,180.981904,117.061808,76.976208,52.614944,43.978032,0.0,-257493558.4,181835884.0,1060903469.4,1060504328.0,1079103576.0,1086139818.0,1090400083.8,1093036305.0,1094399659.0,1098312116.8,1108262159.4,1103831911.8,1101391609.6,1096640834.8,1083036900.6,659653380.4,1101999321.0,231792598.6,1088848626.4,1101086484.8,235593290.4,-208795288.8,21.5,10010,f700,0000000000000000
2023-04-03,07:59:00,3530.170225,13.715632,0.0,142.030112,717.642096,1064.110224,1181.434544,1402.181856,1726.352176,2029.47776,2311.558464,3201.365184,4698.898048,5602.635056,5912.576176,5833.092864,5364.184864,4585.6248,3497.412016,2524.629584,1667.277424,1066.21832,721.452352,443.19456,253.050336,148.957936,105.620496,66.955216,50.478992,50.550016,51.579456,48.46704,42.82992,0.0,1037754111.6,-674282001.4,1043437869.4,1061390901.8,1077962724.0,1084474199.2,1090960591.2,1092826220.0,1095401800.6,1097790346.8,1107814512.6,1105512858.0,1102867316.2,1095660440.8,1095712026.6,1099636570.2,-636672717.4,228455286.0,658973065.2,227923452.4,232925925.4,1093456661.2,21.5,10010,f700,0000000000000000
2023-04-03,07:59:01,3315.587976,191.271584,177.684736,299.801264,592.774864,777.94416,798.496624,1094.325696,1665.431296,1977.990752,2032.003952,2981.032912,4825.077728,5837.36104,6017.883984,5738.784672,5000.063664,4078.129792,2972.982576,2104.983424,1474.131696,973.657024,603.55928,316.212928,81.365216,30.782048,15.300064,9.493744,51.837264,101.074448,113.299984,114.6692,105.182112,0.0,618458225.4,-677258777.8,621668365.8,1057750542.6,1074982928.4,1085907411.6,1090297176.8,1092408649.8,1094934673.4,1098130136.4,1108012106.8,1104481286.4,1098898696.4,1096031893.6,665421607.4,1084394294.2,-198838683.4,-635639172.2,1090762872.2,651549652.2,1106867787.8,-1050722340.0,21.5,10010,f700,0000000000000000
2023-04-03,07:59:02,3340.379644,0.0,0.0,0.0,452.999456,849.965344,886.963008,1116.043808,1537.207792,1870.86272,2117.008768,3149.794832,4969.220992,5863.433008,5832.43184,5444.872944,4700.756448,3864.344048,2935.635552,2236.70168,1767.542288,1333.194048,933.656864,576.935344,263.029456,149.97408,118.242384,98.914032,98.181648,103.833376,92.3952,81.933344,72.447792,0.0,-1087192871.4,-1084682296.2,-1096599484.8,1050964673.6,1075880139.0,1084540790.0,1090264873.6,1092807181.2,1094200543.6,1098394646.4,1107576781.4,1103235645.2,1099922485.2,1098328771.2,1101387852.6,1085184726.4,1086855254.2,232466630.8,1084368629.0,1100627266.4,1083487550.8,-205412589.2,21.5,10000,f700,0000000000000000
2023-04-03,07:59:03,3416.785876,187.676192,177.498016,413.544432,1014.719872,1362.158672,1387.507392,1545.01296,1834.675152,2044.266896,2173.788528,3140.755904,4945.169728,5781.116896,5648.599216,5143.340624,4265.342336,3379.979488,2487.2524,1807.878448,1341.857712,1016.343472,831.335728,708.668944,648.34312,544.652304,397.596496,258.635792,127.770128,39.931248,10.061168,3.094752,1.141632,0.0,184483285.8,-239285713.8,1050990006.0,631699556.4,1079816324.4,1085836110.0,1090183618.0,1093147188.2,1094102740.0,1098145523.0,1107522372.2,1100486463.6,1101069331.4,1094810348.8,1092364247.8,1099546445.4,1090517681.6,1102784470.2,1088550380.4,657157044.0,654209527.8,-199477639.2,21.5,10010,f700,0000000000000000
2023-04-03,07:59:04,3576.545350,361.41064,432.552784,561.455792,662.990576,773.69968,960.13072,1199.357104,1491.378864,1790.866384,2097.819776,3106.913824,4818.14864,5728.942096,5839.293648,5651.71016,5166.190032,4343.148144,3182.583392,2273.053632,1614.559136,1199.506304,1027.895296,865.637312,712.732208,539.548448,346.086032,201.616512,106.139936,66.696016,55.188208,47.474304,43.55432,0.0,-233432964.4,-239019013.0,1058394084.4,625995110.4,1076050070.8,1083522694.2,1090543746.0,1091920121.0,1095011461.2,1096555121.2,1108180127.4,1105201998.6,1100591339.8,1097014152.8,1100047017.8,1093661622.6,1103131077.0,667466329.2,1089363135.0,240454972.4,216122681.6,221236608.0,21.5,10010,f700,0000000000000000
2023-04-03,07:59:05,3589.442280,937.24128,820.894768,857.239232,1059.705264,1076.473664,896.338256,1050.624144,1516.411088,1903.807568,2212.813456,3181.18032,4808.908112,5750.566896,6006.157424,5872.891408,5350.768848,4527.61192,3403.420704,2413.641968,1558.27592,884.646192,401.398112,222.504448,208.633216,184.161344,149.088864,93.991168,42.206736,22.475392,11.547312,5.451456,4.67,0.0,630224934.2,198134886.0,625767077.2,629933375.2,1073750380.4,1084725667.6,1090327311.4,1093289148.4,1094738204.4,1097668239.0,1108677966.2,1105289978.8,1100667804.0,1099495682.4,1095132864.6,-632064057.8,1095811073.8,1085721979.4,648265244.2,-187021845.4,220625387.4,-219557764.2,21.5,10010,f700,0000000000000000
2023-04-03,07:59:06,3525.895333,2.0552,72.70512,209.715008,612.077904,886.212192,1069.315472,1363.4204,1704.906928,1779.321712,1586.664864,2530.889648,4611.995856,5871.266208,6308.700192,6144.681248,5379.20928,4477.49888,3439.549664,2581.644048,1903.781792,1356.33632,939.307648,612.965776,377.310704,225.626272,157.912448,103.368992,61.995856,24.667568,10.35208,8.870048,7.312112,0.0,-662281622.2,-1092181312.8,-232197626.4,626930965.8,1077419828.0,1084834877.6,1087256427.2,1092092846.4,1093581920.8,1100459210.0,1108253367.2,1105152293.2,1103101304.0,1099481232.4,1098486354.2,1093313118.0,1091215592.2,1083696783.4,1089041839.4,228082414.6,-617115739.0,1094610075.0,21.5,10010,f700,0000000000000000
2023-04-03,07:59:07,3372.478967,47.10824,76.173376,150.13384,245.005296,563.812192,886.43144,1253.345952,1664.55576,1940.02,2079.73864,3059.841216,4880.32784,5874.674896,6042.883104,5800.691008,5148.099808,4262.420064,3143.652288,2234.243632,1534.194576,1025.526384,708.239024,463.997008,292.800288,174.85168,110.151168,76.40248,58.420624,54.074768,55.122736,52.724144,48.544496,0.0,-668284345.0,-1094182016.0,193098120.2,618678104.4,1076782015.6,1085090745.2,1090512148.0,1092686448.0,1095135296.0,1098077584.6,1108271878.6,1105046931.4,1100772753.2,1097261858.0,1097325598.8,1091703535.4,655553460.2,1089442592.4,230172694.2,234721392.6,-199501373.6,1102036342.0,21.5,10010,f700,0000000000000000
2023-04-03,07:59:08,3310.728651,92.751488,114.21208,259.912528,593.452928,880.501136,911.88456,1139.383824,1562.99912,1859.241008,2028.109888,3050.548928,4926.558304,5870.716896,5883.024224,5584.156256,4974.1128,4110.3832,2992.96728,2098.087888,1425.7448,903.82048,532.315024,280.602928,148.684256,91.150128,105.533424,115.389872,125.895728,120.920128,102.206848,86.390464,69.916912,0.0,-233082464.4,-658553089.2,620096115.2,1048306665.2,1074236844.2,1084599030.8,1090455796.6,1092607938.0,1094256301.8,1097603089.2,1108666197.4,1103404808.2,1100275502.6,1097079263.8,1094162092.6,655084339.8,220802024.8,654840754.8,655297476.4,1096980553.6,-197059701.6,1099692025.6,21.5,10010,f700,0000000000000000
2023-04-03,07:59:09,3558.673410,0.0,169.128736,557.71672,1161.098112,1482.246976,1396.790368,1509.373872,1819.997456,2201.904656,2655.095504,3462.444432,4623.95136,5402.028912,5796.677056,5608.207712,4836.620416,4063.479248,3288.784176,2423.864576,1468.72024,796.338416,406.719104,237.355952,256.341904,250.593376,249.196192,232.84568,201.541872,164.70408,122.332304,92.675152,75.732624,0.0,-1102589225.4,-667580433.0,625297916.0,1066563939.8,1079251610.2,1085239713.8,1091303799.8,1093688811.8,1094750312.6,1098720008.2,1105392348.8,1104709493.2,1102741238.4,1096491021.0,1082409239.6,1076845348.4,661889703.8,1085843012.2,1084940613.0,1104287410.4,224975748.4,228744525.2,21.5,10010,f700,0000000000000000
2023-04-03,07:59:10,3608.675858,0.0,0.0,156.617248,991.144672,1357.57816,1230.714576,1362.414928,1752.679104,2050.806912,2256.798192,3305.531056,5197.005376,6178.383888,6249.6664,5953.389552,5289.552928,4348.148384,3129.17544,2139.511872,1379.157664,899.471856,700.454448,546.74208,438.334704,331.183872,225.289552,141.120032,78.67528,33.827552,9.487392,5.950608,5.816496,0.0,-1109793692.0,-1101281774.2,171809585.2,1067785655.4,1078229368.0,1085081766.4,1090772642.8,1093222634.6,1095092053.0,1097415665.0,1108383200.8,1105368957.2,1101681559.8,1092645952.6,1095874451.4,1093985096.0,1091745664.8,1094509080.6,1086615387.8,1090884252.6,229942334.0,-208999118.0,21.5,10010,f700,0000000000000000
2023-04-03,07:59:11,3081.750882,0.0,0.0,0.0,104.1716,328.11424,387.03048,821.281904,1505.5784,1714.07696,1446.777456,2264.429792,4167.033696,5185.862304,5320.915632,5169.0164,4730.164352,3918.479792,2733.962064,1795.789696,1103.962304,706.758256,604.177504,699.059776,991.405024,1096.359632,1013.923616,794.964352,439.481728,191.151072,55.157136,18.928944,16.012064,0.0,-1084555724.6,-1081792150.4,-1081353341.0,-227350427.4,1066862008.6,1084614927.0,1089436520.6,1086182651.0,1093166677.8,1097404832.8,1107972465.8,1102741982.8,1099351424.2,1094434203.4,1089083641.8,1091310401.6,-206309824.8,1116395726.2,1091334906.6,1101215379.2,1094480507.4,-197962703.2,21.5,10010,f700,0000000000000000
2023-04-03,07:59:12,3941.596546,1092.766528,1242.264944,1508.311904,1777.72104,1938.094496,1989.431936,2020.562304,2031.485616,1882.195088,1572.690832,2477.687888,4597.186528,5856.581648,6255.873152,6013.320208,5128.921968,4188.853952,3193.115424,2365.901248,1707.210992,1217.42168,896.533344,659.195904,505.409424,367.435808,245.275072,151.476016,86.03864,41.655232,27.793968,27.131952,22.338864,0.0,625594222.2,622103457.2,1060335305.8,1067801700.0,1081119978.2,1085096737.2,1085317588.2,1091628059.8,1095612563.0,1099466884.4,1108152641.8,1104620747.6,1102314285.8,1099239572.0,1095547649.4,1094623611.4,1095579914.6,657037489.0,1089498737.0,647741741.2,-200622889.4,668375843.2,21.5,10010,f700,0000000000000000
2023-04-03,07:59:13,3595.002447,0.103744,131.213856,643.409872,1375.419136,1537.708544,1130.278304,1108.745616,1473.11072,1770.519136,2000.971136,2988.854496,4734.16928,5812.408208,6223.571296,6119.41816,5499.948928,4564.259136,3312.34936,2286.606256,1487.029472,971.979936,741.45768,558.5236,423.177728,292.712848,174.010064,95.287088,42.872704,15.31424,2.213712,2.394896,2.497376,0.0,-674959066.2,-1100281028.8,1062657862.4,1069325319.6,1074944709.8,1084688986.8,1087956779.2,1093821530.8,1095084495.6,1098623390.6,1108104718.2,1106471976.4,1100772793.4,1096315876.0,1095694850.8,1090975084.2,664803381.6,1090792293.4,1086659888.0,-636562526.8,225856437.2,-200251518.8,21.5,10010,f700,0000000000000000
2023-04-03,07:59:14,3515.484511,0.0,0.0,141.052144,709.148832,1154.614336,1330.338992,1601.27856,1967.43328,2169.069952,2206.188576,3167.184624,5052.058,6003.180864,6020.55312,5689.163184,5009.011136,4108.372608,2987.248096,2119.608304,1505.453216,1061.764592,788.542464,560.514752,377.68144,239.49952,147.029584,84.671296,36.288272,10.802432,0.0,0.0,0.0,0.0,-1097389159.8,-1102571052.2,186532073.2,1062054396.8,1079280690.4,1085637143.6,1091102935.6,1092396579.6,1094978840.6,1098030941.6,1108383659.2,1104014615.6,1100013959.6,1098048689.8,1095429841.2,1093548560.8,654556431.6,1088247134.0,-221862525.2,1100477060.6,-1046094119.2,-208609314.8,21.5,10010,f700,0000000000000000
2023-04-03,07:59:15,3353.558499,0.0,11.937264,80.468816,367.735936,775.566016,785.685504,1008.893584,1445.190336,1806.217824,2091.976,3127.105376,4911.60576,5887.991408,6056.2624,5756.689456,4989.272944,4086.299664,3047.76928,2209.585424,1571.748144,1082.038896,740.45776,459.40752,267.4268,180.50712,153.466672,150.128192,173.132944,173.119136,141.907152,117.342656,99.425632,0.0,-1093832379.0,-660917553.4,-661154018.0,1059326314.8,1074786350.2,1083744411.2,1090686964.6,1092494113.2,1094752215.8,1098184934.4,1108013497.6,1103824998.0,1101958965.4,1096538213.4,1096970518.0,1089923567.8,236293176.6,653657486.0,661095496.2,1107253174.8,652658189.6,228331058.2,21.6,10010,f700,0000000000000000
2023-04-03,07:59:16,3557.322593,247.712672,300.073024,480.140368,580.678112,826.386176,1217.264672,1555.8908,1842.264448,2098.194416,2323.68096,3221.89384,4792.8332,5637.943168,5757.22344,5537.712112,4979.408592,4239.696976,3318.576912,2522.822416,1852.432976,1307.22864,887.209408,554.678128,309.634784,161.343536,109.804352,79.025632,69.00736,53.282432,31.850848,21.267088,17.164336,0.0,-240132498.6,-670236678.8,1058401286.2,610477180.2,1079246525.2,1085277044.2,1090635002.2,1093134443.2,1094792772.8,1097528147.2,1107771852.2,1104761295.4,1101735247.2,1098776871.4,1100066309.8,1091326000.0,1092845536.2,1063845051.2,1090285780.8,1079697167.6,-199754428.4,-213474037.8,21.5,10000,f700,0000000000000000
2023-04-03,07:59:17,3573.601730,0.0,0.0,126.663312,834.808128,1299.806416,1453.758128,1682.42192,1985.79768,2182.00256,2271.036624,3242.051072,5095.0456,5988.504592,5922.428128,5594.377056,5004.351664,4158.931536,3058.1168,2177.337872,1516.594624,1035.39736,733.746016,513.859776,375.738688,272.970688,205.55576,148.64464,102.237312,68.19576,65.484288,61.76368,54.428976,0.0,-250297444.6,-1096887693.4,615844537.8,1063769319.0,1080451985.4,1085540098.8,1091159160.0,1092738159.4,1094186474.8,1097820419.2,1108584190.8,1104678683.8,1100345343.8,1098315230.6,1095805229.8,1092175666.4,660264406.8,228460265.2,223440757.4,236156007.0,232428396.4,-205342708.8,21.5,10000,f700,0000000000000000
2023-04-03,07:59:18,3625.076834,24.191312,145.2892,429.90096,1041.185616,1362.866144,1253.76992,1389.066496,1768.75584,2028.483392,2168.248976,3126.75024,4903.986912,5891.607024,6089.610832,5838.608592,5138.601472,4241.819328,3148.262896,2230.43648,1488.34072,995.136192,750.82304,625.437152,618.978592,534.681536,372.545968,227.018512,104.08672,41.323968,16.581856,4.833456,5.269072,0.0,-250837598.4,-672340634.8,195804184.2,1066539161.4,1078813971.8,1085637087.2,1090162646.6,1093125906.8,1095013037.2,1098219258.4,1108191151.6,1103381228.4,1102162209.0,1097404859.0,1092559804.6,1093881103.8,1101334490.4,1095334577.0,654092063.6,234222358.8,226307372.2,-629884371.0,21.5,10010,f700,0000000000000000
2023-04-03,07:59:19,3742.068699,117.276128,59.069696,321.913664,1473.878784,1824.230528,1366.667472,1386.195296,1882.814032,2171.5488,2252.39968,3285.25288,5270.1084,6322.184272,6441.481152,6068.967584,5204.64384,4155.611376,2921.871136,2009.044944,1417.132864,1017.32992,809.636176,636.508096,497.945616,379.415504,280.917744,185.079712,91.901472,21.92896,0.143456,0.0,0.0,0.0,184159136.8,-673817224.6,185949688.2,1070872230.6,1078422958.8,1086282824.4,1090525942.4,1093416876.6,1095311891.6,1098585040.2,1108402440.2,1103568891.2,1100667970.2,1096197536.0,1096111022.6,1098458052.4,1092049106.6,1090441470.4,1098279247.6,654852533.8,-634385189.6,-1049288068.6,21.5,10010,f700,0000000000000000
2023-04-03,07:59:20,3772.725157,0.0,69.116176,430.9112,2334.181248,2811.164992,1715.384304,1358.55808,1740.686544,2104.433856,2449.800096,3499.0872,5252.294928,6108.814544,6068.646,5652.298144,4859.771488,3968.595696,2978.771344,2159.180128,1509.822192,997.742912,622.94224,419.039856,386.03576,336.32968,269.921568,178.591168,62.338464,15.159744,3.98296,0.0,0.0,0.0,-668448678.6,-679494077.2,-661028403.8,1079909646.8,1079816304.8,1085920578.4,1090973008.8,1093871904.2,1095330887.0,1097720099.0,1108240946.0,1103248400.4,1101010381.2,1099632021.2,1089222349.6,1090561604.8,1092882388.0,1094809910.2,659816235.6,233327826.6,-1044801573.6,-199861793.0,21.5,10010,f700,0000000000000000
2023-04-03,07:59:21,3256.213889,0.0,57.915472,234.857776,602.466272,714.885392,597.101136,792.991616,1233.758544,1592.762768,1870.004144,2936.320896,4791.712592,5717.22608,5712.860944,5355.600592,4645.444832,3817.55264,2871.924368,2143.834352,1633.282464,1234.366608,947.086864,747.716912,636.256816,502.671024,346.959488,201.736704,79.83784,44.971552,24.258512,11.057024,6.934336,0.0,-1096624523.4,-1082821330.0,196204875.2,202616469.4,1071286345.0,1082682861.8,1090372836.0,1091497495.4,1094095466.4,1097910426.6,1107683692.4,1103117097.2,1100849347.6,1098525035.4,1095113507.8,1087947873.4,1104193631.6,1085164318.4,1098654953.8,-631928025.0,-191820111.2,-203533566.0,21.5,9978,f700,0000000000000000
2023-04-03,07:59:22,4004.795413,233.114528,273.839424,511.482672,1063.770112,1383.240944,1521.867344,1763.358272,2107.7136,2324.523344,2413.78752,3253.192976,4842.739648,5877.92832,6358.75888,6349.45,5850.000784,5049.685744,3948.504784,2925.816992,1981.622,1281.23968,824.669728,535.696416,414.319728,319.013008,249.776288,182.74624,117.922864,67.611664,33.580704,15.7524,8.988544,0.0,195405197.0,-662625945.0,626582312.8,635920859.0,1081039030.4,1086379085.6,1091050287.0,1093096052.8,1095779195.0,1099136209.6,1108317467.0,1107262302.8,1102567401.6,1101596163.2,1086115754.2,1095200920.0,1094588894.8,1092330868.2,1094549469.0,659547899.8,-636309715.8,224355802.8,21.5,10010,f700,0000000000000000
2023-04-03,07:59:23,3489.873431,140.857392,157.169264,310.358656,698.45144,1003.953904,1202.379888,1439.91528,1716.559968,1987.788528,2253.601056,3198.625584,4822.862208,5724.850976,5904.591696,5570.307232,4721.997408,3923.081584,3173.559616,2446.338896,1741.419392,1166.697184,722.172496,457.8804,373.82096,301.615456,241.263872,180.054448,117.9872,69.693168,39.262992,28.856752,24.99392,0.0,-246332817.0,-239796482.4,1052155254.0,1056140425.4,1078079322.2,1084878066.2,1090431371.0,1093196139.8,1094890242.8,1098551040.8,1107455018.2,1102810904.0,1103715361.4,1097604959.8,1094511868.2,1092888653.6,1091873498.0,660753288.4,1087109531.2,1095121985.8,-206286019.8,-207215063.6,21.5,10010,f700,0000000000000000
2023-04-03,07:59:24,3513.629658,62.752976,124.230496,366.927712,988.637136,1413.166576,1467.128272,1399.0864,1209.04072,1366.410896,1871.1968,3098.546336,5048.459472,6146.350592,6392.219824,6038.051856,5083.846672,4094.771872,3070.8272,2249.268656,1630.096048,1114.983856,703.932,426.370032,282.297952,190.232032,150.172288,105.69368,61.07944,37.21448,17.441408,7.640848,5.124224,0.0,-246878224.8,-681564890.6,197037630.2,1065512265.6,1080281834.4,1072554349.4,1090657635.0,1092804116.6,1097115644.2,1098834808.6,1108233052.8,1103866298.8,1100884555.8,1100411685.6,1093768809.0,1086231066.4,1091552862.8,650364327.0,658694061.4,661713047.0,-205076873.4,-1046780453.0,21.5,10010,f700,0000000000000000
2023-04-03,07:59:25,3367.836152,0.0,0.0,0.0,514.074672,1100.722224,1226.938496,1346.352832,1458.96544,1778.739728,2305.675632,3333.951904,4863.56904,5752.05352,5999.405856,5680.137312,4794.247952,3913.64472,3038.327056,2218.559136,1454.340608,893.877792,537.170672,335.274816,288.190192,249.572544,219.421808,186.989952,152.276976,114.310512,74.457072,54.129968,46.52112,0.0,-1091665825.0,-1089595161.4,-1095583137.6,1064208746.4,1079058947.2,1081556912.6,1091351745.0,1092991355.4,1095478740.0,1098996354.6,1106657043.8,1103588418.2,1102134916.0,1097166132.4,1085941095.2,1094933677.2,652539759.8,658908464.2,1087448162.4,1101679813.8,649675632.4,-624042369.4,21.5,10010,f700,0000000000000000
2023-04-03,07:59:26,3640.728730,0.0,200.515536,574.028496,1195.240576,1443.722704,1292.67576,1449.94864,1915.541472,2228.928496,2390.109712,3331.493408,5053.079888,5978.607904,6108.07832,5854.503424,5217.883104,4320.136768,3161.264064,2213.633344,1477.244528,943.287248,611.761392,377.819408,255.489392,205.394464,163.80128,122.29536,68.885584,42.554208,29.094112,24.641088,23.548784,0.0,-1114310803.4,-670932849.2,628483086.8,1067039688.6,1078484305.8,1085781980.6,1090462093.6,1093431277.4,1095277001.2,1096611966.4,1108312769.2,1104818898.2,1101144970.2,1096656862.6,1094837376.2,1093070859.0,-205826243.2,1090942163.0,657768424.6,230965867.2,653744605.6,-1048943968.2,21.5,10000,f700,0000000000000000
2023-04-03,07:59:27,3318.390850,0.0,0.0,0.0,185.566704,460.149872,678.650976,1044.974368,1512.553472,1838.646432,2023.253248,2963.157232,4658.358592,5577.06552,5719.278512,5481.196096,4862.818256,4168.580864,3398.484128,2667.3876,1975.290768,1343.117024,770.866176,396.486736,219.978688,155.056432,173.56184,188.409232,190.212576,175.502576,144.279264,121.370416,106.776048,0.0,-1090465233.8,-1083795163.8,-1088968555.0,183681179.0,1074449774.6,1084662649.8,1089360069.4,1092569919.2,1094253021.0,1097062014.2,1107983965.8,1104597543.2,1100756879.8,1102778914.4,1096045297.2,1087470229.2,654112898.8,1089565058.6,229489569.0,1107175987.8,1081442353.0,-206424229.2,21.5,10010,f700,0000000000000000
2023-04-03,07:59:28,4020.836210,499.3868,489.186784,848.414512,1542.060208,1841.84624,1747.772688,1836.9616,2109.412848,2622.43056,3376.0144,4342.582768,5522.135648,6025.338384,5852.19112,5473.142384,4888.191408,4149.36568,3256.665232,2402.311136,1586.303296,1038.261888,758.1868,580.235312,504.407472,403.903296,278.722768,176.558672,97.410992,42.893904,23.085136,17.999424,15.16224,0.0,622459933.0,192731886.6,1057018462.2,1068839578.8,1081714784.6,1087504159.4,1092077291.6,1097334691.8,1096142732.8,1095761144.8,1107933905.4,1104755989.4,1102162969.0,1097116740.2,1090732575.0,1097276786.2,1097518890.0,1088568691.2,1097180626.0,237080959.0,226792142.8,225366446.0,21.5,10010,f700,0000000000000000
2023-04-03,07:59:29,3776.567438,0.0,128.618864,501.379264,1140.698336,1363.346416,1162.52504,1341.863136,1901.36072,2318.282816,2592.629056,3446.000976,4878.398144,5752.650592,6068.758592,6021.9208,5612.137104,4755.884176,3453.1624,2361.479888,1480.836528,957.57024,791.680976,681.509344,627.055456,510.026224,330.421712,175.517136,46.197264,15.3876,6.713536,1.066672,0.0,0.0,-1103914410.4,-1097553754.0,1058828923.0,1066486360.2,1077494490.0,1085433968.8,1091711562.6,1092687754.6,1093965198.2,1097298262.2,1107708368.8,1107413529.0,1100470899.4,1097494559.2,1095488556.0,1092968415.2,1099463316.6,1092828614.2,1090556580.4,657907365.8,-621248410.8,-634151830.2,21.5,10010,f700,0000000000000000
2023-04-03,07:59:30,3468.994331,40.914624,47.883488,174.362896,740.60024,1219.957808,1393.19368,1612.5856,1878.133504,1991.465168,1952.580464,2926.979488,4914.662016,5891.466704,5857.393264,5561.425392,5003.563472,4146.406256,2989.953808,2123.017776,1545.598224,1101.207088,789.844272,544.865264,366.270064,242.410768,173.287456,115.975456,70.268288,42.308064,26.32624,19.002464,14.383968,0.0,-670590454.2,-661693662.2,613961423.0,1047087832.4,1081002423.0,1085831022.2,1089511064.4,1092818167.0,1093693084.0,1096623283.6,1109020709.8,1104134637.0,1099724887.0,1099354950.4,1097912795.8,1082924983.0,1092312757.4,1075107233.2,654703679.2,656323734.8,228782088.4,232479462.2,21.5,10000,f700,0000000000000000
2023-04-03,07:59:31,3817.914271,214.573088,400.199232,661.745728,1071.857568,1409.100096,1477.858208,1682.970656,2024.437424,2175.00024,2134.65904,3210.73808,5403.237792,6582.532816,6748.623152,6493.34912,5816.710448,4724.209088,3215.84512,2076.765728,1306.971408,790.58376,527.602768,342.66264,235.763392,167.74792,87.106464,35.041952,17.745136,20.045136,17.083216,13.86192,10.202816,0.0,-238750023.6,-239589935.2,190728950.0,1062766228.2,1080355150.0,1086361582.8,1090755764.6,1093473723.6,1096146532.0,1098672437.2,1110164677.4,1103847815.2,1101655745.4,1097004985.4,1084152969.8,1096845120.4,231234268.2,226403674.8,1084981384.8,226128020.8,225181706.0,223993282.6,21.5,10010,f700,0000000000000000
2023-04-03,07:59:32,3521.183220,54.228368,131.20472,210.000288,652.47328,1125.719232,1312.202096,1639.354096,2107.175344,2457.098048,2689.122368,3491.644288,4864.664064,5566.27832,5596.487888,5338.584768,4792.56904,4030.771824,3053.193168,2164.134176,1363.59504,847.025456,614.425488,506.469648,523.158016,462.781744,325.340816,206.386992,106.239008,54.66128,32.64416,19.298496,14.624272,0.0,-669049467.0,-660476841.2,-232916445.0,1061773134.8,1079556525.4,1086451556.2,1090741383.0,1093371990.0,1094226723.8,1095664377.6,1107304834.0,1104454654.6,1101300557.0,1096548072.8,210964650.2,658774139.2,654565594.2,1093011153.8,1092450573.8,665250869.8,227060570.8,232101427.2,21.4,10010,f700,0000000000000000
2023-04-03,07:59:33,3596.437573,306.722864,333.523584,425.854336,677.007232,1022.738,1297.17688,1661.551216,2115.860944,2412.3596,2551.047264,3513.425104,5299.493264,6172.549616,6132.594624,5746.665328,5014.761616,4126.269232,3081.18808,2167.2772,1384.536352,820.191952,474.244048,271.210624,211.091664,151.11672,81.815328,40.186848,12.183584,12.398272,13.209808,12.749984,11.0188,0.0,-240167097.0,-238310249.0,-242414168.8,621007059.0,1079636277.8,1086336775.8,1091596696.8,1093278603.0,1095238506.4,1097687722.6,1108343442.8,1104630104.0,1100549457.4,1099272858.2,213993305.0,1093878333.4,1083731253.2,223886012.0,654915850.2,-210623813.8,-192110097.2,-632868023.0,21.5,10010,f700,0000000000000000
2023-04-03,07:59:34,3289.250437,0.0,0.0,0.0,82.446576,299.999808,703.268736,1117.566496,1516.184064,1864.787248,2163.376032,3017.93072,4428.451024,5246.508784,5472.104,5479.189936,5267.766896,4595.73384,3463.090576,2447.683152,1549.51208,988.04656,763.286592,598.980368,495.127792,373.25192,233.35272,144.321952,106.15968,81.071328,69.056912,59.7512,53.154192,0.0,-1086837710.8,-1081130198.0,-1095258556.8,-233972481.4,1075814614.0,1084418909.4,1090366287.8,1092584539.6,1093929802.8,1096726818.6,1107739476.4,1105761936.2,1101718430.8,1096285870.2,658850708.6,1098044226.4,1096719150.6,1092546416.4,650102270.2,1097221801.2,1088847570.0,651556040.8,21.4,10010,f700,0000000000000000
2023-04-03,07:59:35,4336.646080,512.734832,725.547168,1167.25304,1696.138704,1943.755408,1804.021552,1899.781056,2231.034064,2424.609616,2480.507952,3513.535744,5523.692976,6601.608784,6747.283792,6437.952832,5673.617088,4702.136224,3523.51016,2591.113184,1904.945232,1492.51352,1353.81808,1106.898192,751.753792,406.05656,124.01184,27.53584,10.84536,4.28184,2.682464,1.160384,0.0,0.0,-233092523.6,193044659.0,626677696.2,1064777856.6,1081836676.6,1087065353.2,1091454554.4,1093980738.2,1096759530.2,1098935325.8,1109155965.6,1106362831.8,1103569900.0,1098831949.0,1097214442.0,1107733203.4,1094028520.8,1090707415.4,-202635105.0,-1053900806.6,1093416100.4,226832598.0,21.5,10000,f700,0000000000000000
2023-04-03,07:59:36,3387.157209,687.815744,638.604272,685.8552,829.568432,920.545904,1001.684288,1240.585664,1610.267808,1863.901568,2001.487104,2938.398048,4674.63496,5602.122656,5720.861424,5415.72304,4686.708112,3829.614112,2844.440768,2056.1476,1464.734528,1007.963424,685.834368,459.074736,327.684576,236.789104,199.796288,169.839568,141.703312,111.821216,80.193328,60.114192,51.583808,0.0,191744123.2,-229083554.0,-232912369.6,197003762.2,1075990845.4,1084601397.4,1089002325.8,1092357281.2,1094834661.4,1097161381.0,1107414921.8,1104051228.6,1099407805.4,1099060143.4,1093009017.8,1087722953.0,1093848797.4,647026661.0,224806919.6,675454789.0,219553190.8,-203493514.0,21.5,10010,f700,0000000000000000
2023-04-03,07:59:37,3925.560718,11.0516,5.588048,169.046816,1029.613296,1586.387168,1645.67648,1906.564032,2369.049856,2722.538384,2967.02984,3986.592768,5781.227344,6582.08896,6389.17784,5850.862688,4967.143168,3928.8312,2735.926272,1903.563136,1431.741728,1131.623904,1003.2096,867.4212,724.258576,548.710176,340.775904,173.4528,49.116528,0.702176,0.0,0.0,0.0,0.0,180218047.0,-1095652901.6,-242031602.4,1067474369.2,1081682218.4,1088435101.0,1092785263.8,1094628445.4,1097941052.2,1098713356.2,1108508948.8,1104472162.8,1097340783.0,1098802247.2,1098415621.0,1091751110.6,1104642306.0,664567999.4,1090494978.8,657878742.0,-1056650945.2,-1056434423.4,21.5,10010,f700,0000000000000000
2023-04-03,07:59:38,3652.631288,0.0,67.208976,434.705856,1326.156816,1792.840144,1623.93824,1692.16624,1997.524272,2154.217648,2162.246336,3111.303904,5001.390144,5981.2164,6050.782032,5585.97392,4586.791504,3719.805616,2985.016608,2354.181104,1827.299104,1317.377312,824.415712,536.339312,453.148192,363.982576,268.842496,165.713552,55.566448,1.950144,0.0,0.0,0.0,0.0,-672368380.6,-245285067.2,193272161.4,1071019003.6,1081189359.6,1086234583.4,1090523138.0,1092546339.4,1095034789.6,1099510385.0,1107680531.0,1102884871.6,1101615895.8,1102078801.4,1096467367.8,-196906576.4,1102740375.0,1091525676.4,1084488432.2,216147507.4,-641261849.4,-199419610.8,21.5,10010,f700,0000000000000000
2023-04-03,07:59:39,3516.917862,0.0,0.0,105.142768,444.988336,876.202448,1126.42336,1392.253792,1673.693728,1923.658,2142.146656,3067.64424,4700.150784,5607.365328,5789.288176,5559.203808,4917.111824,4133.485792,3208.325248,2500.382512,2009.6576,1581.116384,1214.758688,865.957536,534.712704,339.861168,248.473552,158.560176,72.94584,26.559024,26.427024,24.189296,19.845856,0.0,-1091630660.2,-1091854962.6,-665050389.6,615497905.8,1078262704.6,1084185973.4,1089696481.4,1092471545.8,1094523924.2,1097163131.6,1107501461.4,1104124712.8,1100682447.2,1098522666.4,1105859913.6,1091693153.6,232698992.4,1103957142.6,1088652303.4,-1058902123.8,667286836.0,226177813.6,21.6,10010,f700,0000000000000000
2023-04-03,07:59:40,3546.783649,417.696512,416.169856,753.230368,1531.885552,1748.923744,1380.977008,1395.762912,1793.281328,2052.82368,2174.389936,3108.375104,4854.779008,5708.151952,5668.493168,5372.456352,4820.041312,4036.59824,3022.127104,2219.147776,1627.65984,1125.357904,712.241728,359.085856,107.448592,53.937424,20.618544,4.4972,37.46248,70.32424,77.580032,77.013632,65.65032,0.0,1048741232.4,180435085.8,627477078.6,1070602148.0,1079010075.8,1085502642.8,1090801757.8,1092510988.6,1094218782.8,1097230082.8,1108056238.4,1104370009.0,1099611865.0,1097749830.0,1099828570.0,1086942199.2,-193006368.0,209851300.2,1084976999.6,-199043532.4,1084351077.8,1096266269.6,21.5,10010,f700,0000000000000000
2023-04-03,07:59:41,3413.385445,127.095504,221.236896,356.556944,588.382416,765.279424,1099.3428,1499.250128,1963.146288,2235.256544,2315.581184,3126.635056,4668.418352,5433.206544,5420.999024,5157.672272,4643.22592,4021.654096,3292.956304,2587.536912,1905.395776,1308.467088,796.750912,450.266832,269.014864,151.115632,96.569136,59.644368,22.49288,6.902208,10.739584,13.375232,15.17872,0.0,-250073553.8,-234257625.8,624677308.8,199847883.0,1077833292.6,1085942938.6,1090830842.0,1092810039.4,1092570506.2,1097670537.4,1107864124.6,1103318879.6,1102737889.4,1099203983.6,1100127624.8,644739780.2,1094709060.0,1086438873.6,1083981578.2,-1068340747.0,-199434197.8,227612635.2,21.5,10010,f700,0000000000000000
2023-04-03,07:59:42,3347.767552,0.0,0.0,98.037376,651.019808,1156.944208,1068.594928,1160.378032,1432.293584,1644.4844,1796.950464,2659.46728,4232.034768,5138.671584,5379.377936,5309.93096,4930.33056,4193.981744,3100.88448,2268.114592,1695.672368,1344.993232,1216.077248,1033.499248,797.259376,573.615696,362.568208,197.57888,78.647696,16.648768,14.164592,12.058816,10.331456,0.0,-1086458101.0,-1084182186.8,-665687700.2,1063427359.8,1075914854.0,1083199990.6,1088061549.8,1091829398.6,1093277045.8,1097717144.2,1107221322.2,1104045138.4,1100756751.6,1095779696.8,1102313489.4,1101410667.4,660519171.4,1105471676.4,647288242.8,1079838746.0,-196703774.8,227543867.0,21.4,10010,f700,0000000000000000
2023-04-03,07:59:43,3631.686500,477.726048,918.761488,1285.52072,1578.00368,1739.389984,1768.40912,1869.76208,2043.44888,2220.49632,2400.904304,3250.87832,4770.41856,5621.5836,5804.372656,5478.571872,4644.180176,3779.114352,2883.37456,2090.101616,1399.295456,837.361744,404.300416,170.950752,130.39984,111.031456,119.105264,112.435248,79.67528,54.843936,37.259248,25.307024,18.558272,0.0,608209562.8,1048276979.8,634060908.6,1059748438.2,1080847448.2,1086123711.6,1089074962.2,1093833597.6,1095134502.0,1098261164.4,1106350863.6,1103893049.4,1099220324.8,1098800893.2,1090459114.6,206379992.6,656299520.4,662278139.0,221248427.4,661343518.6,-212643118.6,218564177.6,21.5,10010,f700,0000000000000000
2023-04-03,07:59:44,3456.584218,6.430544,23.412912,220.6968,776.582064,1073.662976,894.793008,1084.608112,1643.108496,2053.520368,2315.844064,3217.1956,4757.575344,5541.046976,5567.609472,5224.351072,4511.270848,3776.555232,3020.204144,2434.78184,2020.288592,1609.583344,1202.666208,855.218704,567.240832,366.009184,251.52376,153.169504,78.111008,35.715184,16.194144,6.377152,2.217232,0.0,-660145608.8,-1086177361.0,-228165952.8,1061977143.4,1073707861.4,1085285542.2,1090430634.6,1092541738.2,1093685607.8,1097993002.6,1106193457.6,1103714375.8,1101233023.0,1101696007.4,1099974609.6,1098044952.2,1093133236.0,1098536311.4,1083664583.2,1089722471.8,-1058492712.6,-198564075.0,21.5,10010,f700,0000000000000000
2023-04-03,07:59:45,3724.450236,307.257936,521.940192,859.15024,1418.575648,1649.22248,1514.351104,1658.71184,2082.304688,2409.887312,2641.45952,3539.634224,5104.411136,5957.872656,6100.01768,5721.207024,4821.439696,3949.874464,3106.510496,2358.269872,1705.152656,1108.262624,567.599872,171.184704,42.886208,9.072656,0.694896,13.50624,38.998144,68.124528,70.724304,72.898736,68.702768,0.0,194590404.8,-239970786.8,1059132802.8,1066264335.8,1080424608.8,1087354363.4,1091405905.8,1094123081.8,1095906791.8,1098896682.0,1107415581.8,1104012019.0,1101459363.2,1099108838.0,1096808024.4,1080410581.6,-636467126.4,-205923500.8,1082690317.0,232579416.4,672313944.2,-1049585871.2,21.5,10010,f700,0000000000000000
2023-04-03,07:59:46,3328.645175,0.0,0.0,0.0,22.95904,446.773728,1076.639136,1503.617728,1727.709648,1956.58992,2190.258592,3157.094768,4857.098736,5690.258304,5656.57392,5329.336624,4708.545648,3928.535056,2989.304,2201.34712,1564.6644,1078.424128,742.626336,525.249248,426.292752,347.362512,288.45848,239.523328,200.557056,164.480208,131.29272,106.749664,90.85104,0.0,-1085301747.2,-1087606475.0,-1087676650.0,-243559383.2,1079359361.6,1084160026.2,1090370515.8,1092683965.0,1093784003.0,1097788004.8,1107636076.8,1103708260.2,1100999996.6,1097810727.2,1094558095.2,632956539.4,1098098854.8,1092470368.6,1087295620.0,1106484276.0,651086960.0,660845331.8,21.5,10010,f700,0000000000000000
2023-04-03,07:59:47,3805.321371,458.100976,377.05608,652.747264,1348.605056,1641.7736,1440.65488,1520.84384,1882.340432,2144.040208,2305.942896,3278.846192,5062.749616,5944.9876,5925.559664,5603.760544,4979.590336,4144.8268,3099.46944,2326.921856,1827.18384,1442.318,1172.324176,889.196272,592.93416,362.89176,199.069056,104.713728,60.661408,39.701888,30.982048,24.34832,19.80072,0.0,196907589.2,-236123185.4,628189720.4,1069627934.6,1079797512.4,1085740858.0,1090549788.8,1093099928.4,1094949691.8,1098067723.4,1108064082.6,1104168633.6,1100680396.4,1099599541.6,1098111648.0,1099471614.6,1092983973.6,661662637.0,660194755.8,229823622.6,226050762.8,662592934.4,21.5,10010,f700,0000000000000000
2023-04-03,07:59:48,3550.166866,58.634512,194.966576,387.378016,740.819648,1038.565776,1264.457088,1546.010048,1883.224544,2125.51512,2272.881712,3246.114592,5045.214064,6048.170208,6254.983296,5869.564544,4891.914064,3931.698688,2988.917584,2150.160432,1415.426944,904.578112,617.613952,468.406688,456.95624,392.994992,276.522896,178.401968,86.749872,30.015408,19.344592,16.46768,14.144896,0.0,-246189388.8,-670928632.4,1058747141.4,1058012410.6,1079304465.8,1085903643.4,1090702812.0,1093160376.2,1096530270.2,1098138947.2,1107865809.2,1103581892.0,1101308633.8,1099825062.2,-215764101.6,1099482829.8,653586100.8,662979840.8,1087497768.0,1082778852.2,224009322.8,-625501327.6,21.5,10010,f700,0000000000000000
2023-04-03,07:59:49,3459.783808,65.125488,60.759136,133.346208,815.165072,1171.143984,1038.27392,1221.259344,1720.100144,2083.866384,2312.558,3241.020896,4869.254976,5703.518656,5743.811328,5425.65136,4749.038384,3913.8144,2919.978912,2130.9272,1546.65888,1158.53648,966.56024,763.308,548.779856,373.65864,240.65296,158.062928,114.256272,81.157472,51.586464,34.708944,27.799984,0.0,-668257800.4,-665036852.6,-241259259.2,1065204160.2,1076339275.4,1085651825.4,1091027741.6,1092346086.2,1095608906.2,1097496650.0,1107231324.8,1104469218.4,1100782698.4,1095977966.0,1098503730.4,1097011564.4,234107033.2,230055652.2,1086335420.6,1099860636.4,-203554845.6,227011341.6,21.5,10010,f700,0000000000000000
2023-04-03,07:59:50,3586.668012,224.578576,137.734192,231.342896,625.18704,1036.023456,1332.422576,1589.63072,1807.647856,2033.852976,2268.246288,3123.592048,4599.890624,5509.033008,5851.019232,5827.863872,5439.567488,4707.719136,3632.31904,2615.988016,1658.726128,987.436624,602.119488,398.035952,375.186048,323.559984,243.157712,150.592688,45.864928,8.3496,0.0,0.0,0.0,0.0,1049416731.0,184635904.2,615247415.0,1058367042.2,1079591114.0,1085070957.2,1090423490.4,1093195056.6,1094541448.6,1097086307.4,1108481895.8,1105471164.2,1103254704.0,1097521375.6,1093109251.4,1088114064.2,1090855863.8,1096445376.2,1088950351.4,-1067995395.4,-1065156730.2,-204076403.6,21.5,10010,f700,0000000000000000
2023-04-03,07:59:51,3512.904346,41.923776,86.90128,307.487904,1019.609008,1317.431344,1142.109728,1305.361872,1807.187776,2165.7832,2381.148048,3338.364704,5037.433008,5882.6208,5873.928032,5577.310352,4992.76816,4146.901216,3039.709472,2138.742576,1444.000512,970.694672,718.824928,520.697856,376.313408,253.860112,153.338,81.077104,43.430304,21.77136,11.432624,8.3064,8.412112,0.0,-257783616.2,-239652577.2,614611264.4,1067693700.6,1077907640.8,1086242684.0,1091522707.4,1092997419.6,1095039814.4,1098410936.4,1108065226.8,1103994343.0,1101429582.8,1095049035.6,1095488862.6,1091732997.6,1091112689.6,1087323438.4,1079302270.0,658200671.2,653485604.6,-624743326.4,21.5,10010,f700,0000000000000000
2023-04-03,07:59:52,3271.022077,0.0,0.0,33.989248,747.073488,1158.43808,1188.321904,1362.708176,1681.5968,1890.258528,1988.69328,2931.006208,4717.19736,5684.07432,5831.637312,5518.035936,4743.270992,3841.924608,2813.996528,1978.098688,1334.230928,893.25384,655.167424,470.561008,339.434608,218.338368,107.272272,52.546656,36.755104,32.465856,42.684496,43.321216,32.127584,0.0,-667400890.4,-1089633619.6,177402288.2,1064097815.4,1078117811.0,1084660897.8,1089787708.6,1092274418.2,1094227807.6,1097767818.0,1107584040.8,1103451107.2,1101004343.8,1094366605.8,1092564881.0,1093609239.4,1090911300.0,1086697108.6,1087541470.2,-221940172.0,655578105.8,1105144185.4,21.6,10010,f700,0000000000000000
2023-04-03,07:59:53,3495.318907,30.426336,577.171632,956.687152,1120.056864,1197.674224,1189.539392,1391.000784,1802.05832,2032.417088,2082.076976,2973.793264,4707.56592,5669.01152,5858.129584,5666.002048,5092.628416,4208.620752,3013.979584,2053.912592,1328.420064,872.84784,687.196032,525.632976,388.158704,253.113312,120.496768,44.876144,26.595856,19.330832,18.262656,17.41888,16.799472,0.0,-253272610.8,171254641.6,1065268586.6,1061553863.4,1077622056.0,1085515599.4,1090824558.6,1092052873.6,1094457098.6,1097901759.0,1108045365.8,1104645832.2,1100791646.2,1093175353.6,1095820106.8,1092744891.8,1091963984.0,1092556139.6,-207333211.6,-202203923.4,-204216376.8,-218721986.4,21.5,10010,f700,0000000000000000
2023-04-03,07:59:54,3177.461289,0.0,59.87016,368.587984,633.76056,864.586656,953.843312,1138.348384,1418.101616,1689.409376,1952.27136,3002.058544,4838.770992,5727.087312,5667.008112,5279.192096,4563.638864,3717.652288,2741.232176,1985.378128,1450.090064,1013.242128,674.834272,432.184736,285.29352,165.884864,73.958736,24.978816,21.327536,27.202192,33.598016,35.987824,34.371648,0.0,-1088420320.6,-667859548.2,624147108.8,1056996635.4,1074958780.2,1083398927.8,1089541699.6,1092972782.2,1093826463.2,1097973827.2,1108244053.6,1101544381.0,1100244750.4,1098225771.4,1092127057.4,1088757710.6,1093007622.8,1086943805.6,-1067537278.4,661859681.2,-190152517.0,657444223.2,21.5,10010,f700,0000000000000000
2023-04-03,07:59:55,3451.576612,0.0,18.067744,230.023264,816.111792,1160.052848,1087.639872,1338.461024,1912.516336,2238.958912,2317.788848,3208.796048,4911.980272,5889.973728,6142.775984,5817.884768,4915.300688,3969.888912,2981.649568,2158.17112,1499.453792,956.93696,530.620832,264.32472,158.048544,116.624384,140.052224,140.36312,117.557072,88.80744,57.255824,39.139152,31.378544,0.0,-1090908945.6,-1096992616.2,-242393907.0,1064490338.2,1078057971.6,1087383975.6,1090558754.4,1093047199.4,1095586375.0,1098455516.4,1107961317.2,1102242220.4,1101822800.2,1097308084.2,1093853804.8,1080750485.2,1078841256.4,1084249427.2,1080641593.6,663232215.8,227928632.2,235095863.8,21.5,10010,f700,0000000000000000
2023-04-03,07:59:56,3571.311769,0.0,75.591472,267.754944,952.348304,1389.080096,1453.457392,1652.575248,1986.433952,2151.093552,2146.554128,3039.10088,4828.733984,5825.271872,6028.714352,5780.991888,5082.1044,4173.002928,3053.687648,2162.469072,1499.347248,1023.172064,733.943584,514.3068,364.261664,257.301696,193.426864,147.937168,120.832608,97.643808,78.370784,61.477904,46.965168,0.0,-1092629243.2,-661876610.0,623257721.6,1065312055.0,1080210545.0,1085801478.4,1089667135.4,1092541029.8,1094922703.8,1097700679.0,1108176022.8,1104504560.8,1101080705.0,1096778678.6,1095635702.6,1092743599.4,661469932.0,1094229176.4,1086850517.2,663566473.4,-203044948.2,1099998084.8,21.5,10010,f700,0000000000000000
2023-04-03,07:59:57,3565.121059,363.34384,352.585776,605.347776,1255.90776,1534.123408,1283.448928,1345.439232,1720.094368,2028.992192,2272.132592,3241.672608,4937.612688,5783.497456,5779.32744,5443.488384,4775.980272,4012.218656,3152.203616,2400.640288,1757.528864,1208.423344,753.323872,456.69616,318.540192,187.094608,62.359408,9.913216,0.0,0.0,0.0,0.0,0.0,0.0,619697411.6,192498658.2,194797604.6,1067429190.2,1078171923.4,1085119962.8,1090942848.0,1092928096.2,1094785868.8,1097429475.0,1108217214.4,1104449353.8,1101474976.8,1100546615.8,1096703645.8,644674016.0,1095675320.8,1099021197.8,-632445807.0,-1042040442.2,649201487.2,659144458.4,21.5,10010,f700,0000000000000000
2023-04-03,07:59:58,3591.187064,0.0,0.0,0.0,424.975136,1011.658896,1384.10024,1753.259696,2119.137312,2323.985744,2367.80496,3243.471824,4950.986224,6018.184768,6445.067376,6214.175392,5325.508112,4370.700048,3349.751568,2433.062064,1620.631744,954.181744,433.712112,113.391184,30.509824,3.052032,1.105296,25.505248,79.832864,121.898656,160.382816,178.960144,168.587312,0.0,-1093242372.4,-1088864641.8,-1101859147.4,1059187442.0,1080998716.6,1087165012.4,1090383489.0,1093726861.0,1095758107.8,1099153997.6,1108272015.0,1103845342.4,1103508215.2,1097761442.2,1091340663.6,647562860.6,226685295.6,1067280513.0,1094283150.0,-618046186.4,1113151527.0,1097216288.0,21.5,10000,f700,0000000000000000
2023-04-03,07:59:59,3982.501044,93.024992,60.593296,261.553904,1297.710992,1839.729936,1776.81728,1911.613008,2244.117168,2555.414496,2845.504976,3806.742528,5439.126848,6335.373632,6495.482512,6135.736624,5256.135344,4287.279104,3229.16792,2310.628752,1531.661792,963.647696,606.58656,412.261552,380.672624,368.058096,374.41792,330.944992,237.639296,157.385904,97.699536,77.287424,69.061936,0.0,610161071.0,-1093495832.0,618080157.8,1069620036.8,1082738121.2,1086631105.4,1092506456.0,1093542692.4,1095919047.8,1099233181.2,1107796850.8,1104835154.8,1101877647.0,1096664751.6,1096626512.0,1083046670.2,1086713997.0,1101466417.2,1093518438.8,1097774476.0,221769807.6,-1054962664.2,21.5,10000,f700,0000000000000000
2023-04-03,08:00:00,3513.590466,0.0,82.779376,327.246336,941.558592,1243.850992,990.161792,1043.38232,1403.512528,1729.958032,2022.718768,2935.53096,4468.394832,5381.599024,5675.143952,5719.620608,5515.028224,4831.357904,3668.608688,2598.467184,1620.933392,1001.861936,741.25296,569.543344,486.73296,409.308832,337.270928,248.245648,142.233024,62.092976,14.838544,4.2128,2.572944,0.0,-664443670.0,-668570934.2,195610240.2,1067711658.4,1075542724.6,1083693811.4,1088961999.4,1093138250.8,1093387877.0,1097089993.4,1108048923.2,1108429868.2,1100577869.2,1098100995.6,1096392865.2,1095190603.4,1092075266.2,1095161823.6,1101185976.6,-206180685.4,230342456.6,-199331798.2,21.5,10010,f700,0000000000000000
2023-04-03,08:00:01,3744.237672,107.685168,240.586768,579.519904,1064.547568,1299.701968,1238.309888,1389.566704,1753.472576,2217.448096,2781.493456,3905.241552,5588.692976,6343.56504,6169.857328,5699.779984,4933.332624,4041.153376,3023.242144,2184.175632,1523.953664,1037.523152,724.884112,528.740064,449.09096,362.69176,269.542496,182.990448,114.325792,71.527264,48.131888,33.0284,28.221776,0.0,-241655723.6,-671480917.0,1060550303.6,1063387352.8,1077705471.6,1086331722.8,1090937468.8,1096727523.8,1095013867.6,1098303831.0,1108458583.2,1104015364.0,1101049417.2,1098318508.2,1092569113.4,1092497680.6,1094420903.4,1097427353.0,222555144.0,235297747.2,-199883803.8,648633487.4,21.5,10010,f700,0000000000000000
2023-04-03,08:00:02,3383.717931,20.17536,0.0,132.795072,490.877456,896.24608,1367.72512,1654.463504,1756.4612,1916.88288,2135.72856,3080.014704,4749.741504,5647.669536,5773.799616,5488.2832,4791.121184,3977.797504,3048.312304,2257.878752,1606.496832,1098.882912,735.036784,474.451456,317.126896,202.724544,131.244384,94.433488,83.337392,74.758,69.779968,65.240704,58.156464,0.0,-667642562.0,-675783436.0,182082192.0,626010366.6,1080713835.4,1084557884.8,1090322410.4,1092949862.4,1094566426.2,1098134519.6,1107666945.4,1103874333.2,1101385736.6,1098677713.0,1092361507.6,1094984632.8,1088301304.2,1084609349.0,1087790310.4,221945790.6,664563450.8,-201918019.4,21.5,10010,f700,0000000000000000
2023-04-03,08:00:03,3666.760006,407.11576,744.341328,897.430752,794.18728,867.080288,1116.109904,1446.78,1859.090544,2203.413824,2479.74976,3406.664496,4984.158,5824.768256,5928.495216,5665.7708,5036.594832,4275.344832,3382.02056,2556.104928,1797.597552,1175.450544,689.663824,371.804576,221.872896,152.339712,163.204992,122.90936,62.82264,25.887728,9.06016,0.324752,0.0,0.0,-237938782.4,1052766326.0,1053052820.8,194172110.0,1078286283.2,1085711683.6,1091259959.0,1093666330.2,1094563386.8,1097579212.2,1107916141.2,1105707033.2,1101975083.4,1099121722.4,1096967365.6,1089068958.8,-207402287.0,1095965400.2,1096423338.0,-621353485.6,-1058053401.2,649610216.4,21.5,10010,f700,0000000000000000
2023-04-03,08:00:04,3328.237129,0.0,0.0,20.643056,559.270368,1044.15416,1306.637232,1596.597216,1914.033984,1979.962288,1794.38184,2664.6772,4590.848144,5616.934368,5742.935152,5536.496192,4997.617488,4160.814944,3026.088624,2116.8544,1433.112528,952.996304,676.505712,479.254832,361.243696,257.67,168.533744,100.586336,60.952368,38.818688,29.822288,23.350912,19.404576,0.0,-1092457661.4,-667849155.4,-1102720314.6,197182144.2,1080401668.6,1085546383.4,1089873780.6,1089896532.4,1094899761.6,1097046509.2,1108457136.0,1104330243.6,1099850127.4,1097573256.4,1093710480.2,655119775.0,1092765658.8,657159846.4,656210662.4,-209843000.8,1088903086.4,-203053379.8,21.4,10010,f700,0000000000000000
2023-04-03,08:00:05,3752.131870,0.0,0.0,105.062816,1218.02968,1649.712336,1269.420048,1332.728368,1839.637376,2058.2936,1988.69688,3167.595168,5594.98848,6762.413184,6669.86944,6210.848336,5385.349312,4369.478272,3163.235296,2234.744288,1584.005616,1109.057744,809.900944,575.013936,404.396688,262.595648,149.610784,67.4048,16.187072,11.847008,11.786768,12.200032,13.086832,0.0,-260707828.8,-1088888056.8,608642188.0,1069039781.0,1078469711.2,1086758531.4,1090583786.2,1093073122.2,1095341658.0,1100352386.8,1109778189.4,1103958339.6,1102079879.8,1098095481.6,1094264509.2,1095393855.0,1093408112.8,1081368089.0,651068648.0,228181153.4,228585100.2,-1045021635.8,21.5,10010,f700,0000000000000000
2023-04-03,08:00:06,3541.035208,0.0,83.285232,308.284368,720.06688,1038.886288,1219.413872,1453.188448,1740.210224,1982.095952,2178.845696,3189.6584,5014.533888,6042.412896,6273.294832,5942.05928,5048.706736,4119.831536,3155.434368,2306.808032,1573.95296,1027.485312,667.405136,430.02896,315.356816,233.517632,184.51144,140.72128,102.14712,72.68248,52.32736,39.409904,33.93008,0.0,-1108762676.2,-669842937.2,1055642241.0,1057725233.8,1078519933.8,1084480111.8,1090864889.8,1093197874.8,1094167114.2,1099356557.6,1107820709.4,1104619982.0,1103002267.0,1096445365.2,1094600479.6,1090489075.0,659809609.4,1089890388.0,1093291666.4,225517043.8,1098837436.6,-201822943.8,21.5,10010,f700,0000000000000000
2023-04-03,08:00:07,3628.424288,89.468784,181.237328,376.047008,861.26496,1127.353616,1174.312912,1432.157808,1900.8884,2178.340992,2264.515328,3247.780912,5128.137504,6065.533104,6059.968464,5666.197072,4884.218848,4031.83936,3109.058544,2358.520704,1780.225952,1311.084224,951.095552,662.557328,445.469472,292.526976,203.729856,129.337616,69.350288,29.659344,23.264672,19.64568,17.939648,0.0,-255864849.0,-236478815.6,1056999809.6,1061755057.2,1077942544.0,1085869483.6,1091059173.4,1092933586.2,1095060766.8,1098171092.8,1108381513.0,1104309766.8,1102026927.4,1097985098.8,1100826545.8,1089194572.2,1092758930.6,1095099498.8,655586490.8,657047916.8,-194245014.4,653315885.4,21.5,10010,f700,0000000000000000
2023-04-03,08:00:08,3714.260656,61.358208,266.252896,660.143296,1167.301408,1512.519328,1695.797136,1898.018656,2119.184016,2279.039088,2377.583744,3349.510352,5194.81856,6107.27656,6086.884176,5726.681152,5026.66728,4143.100048,3075.97944,2223.644576,1586.095456,1104.992816,780.336528,506.09224,282.259904,126.05528,38.319088,11.240448,3.33168,2.19912,6.779136,8.70888,8.07064,0.0,-689990787.0,-248784583.2,1056611307.4,1064811652.4,1081079925.4,1086549091.8,1091057396.6,1093782869.4,1095346570.0,1098372319.8,1108759008.6,1104142625.6,1101378654.4,1098278268.8,1093962762.6,1098615391.2,-202143080.8,1087269249.0,-203983158.0,656443658.4,-628130661.6,660041153.6,21.5,10010,f700,0000000000000000
2023-04-03,08:00:09,3546.963572,0.0,0.0,0.465424,700.368944,1215.292192,1349.81296,1520.964128,1728.745728,1982.177616,2281.25984,3244.197504,4870.990528,5802.523632,6038.797168,5836.884176,5196.784768,4368.680672,3352.572016,2439.659424,1629.942704,1050.86408,702.423456,463.058336,332.768752,229.451472,157.398688,93.919152,53.5364,42.305216,34.147568,31.424608,26.550224,0.0,-249704034.2,-1088450092.0,172802377.4,1055724439.4,1079675035.0,1084509310.8,1090686552.0,1093500022.0,1094828498.8,1098466456.6,1107880977.2,1105491774.0,1102884570.8,1097069325.2,1094342126.4,1093960431.6,221679572.2,653277527.8,1093698302.4,-200812837.0,237118620.2,232291986.0,21.5,10010,f700,0000000000000000
2023-04-03,08:00:10,3737.997757,33.016496,98.991408,508.872272,1677.149568,1960.36992,1358.533088,1293.295392,1764.656768,2065.098048,2194.619216,3196.489168,5070.708304,6082.953904,6233.227344,5986.99024,5344.24336,4450.088288,3304.525344,2368.677984,1642.54656,1121.653712,805.999376,554.428,366.939456,211.906176,89.328112,19.466896,0.764832,0.0,0.0,2.42488,3.670496,0.0,-685348282.6,-237960947.8,620123408.2,1073908011.2,1078318570.4,1086077765.6,1091029863.6,1092961080.2,1095156714.6,1097716410.8,1108694577.0,1105668910.0,1101574510.2,1098358072.6,1097121942.0,1093397304.0,1089499090.0,1091913862.2,222011370.4,-1054744599.6,224856335.8,226795067.8,21.5,10010,f700,0000000000000000
2023-04-03,08:00:11,3733.073308,0.0,0.0,477.836432,2597.584272,2906.838432,1405.599072,838.941936,1206.86704,1582.096576,1964.630256,3163.705904,5179.32344,6269.628608,6434.621488,6170.660832,5477.745808,4532.73096,3335.616112,2306.105568,1444.199536,823.495904,443.99472,244.162048,223.997952,191.439888,146.48784,109.583312,85.18608,67.164544,54.469616,44.458752,37.710592,0.0,-1092543187.0,-1091273183.6,183772008.4,1081185133.8,1074455684.8,1083753745.8,1088779090.8,1094652284.0,1094398357.6,1098052865.2,1109235126.6,1105203376.0,1102135421.6,1099370220.4,1077146825.0,1090552875.8,1079847090.4,659849542.2,657773554.2,1091385906.0,660985638.8,639229625.4,21.5,10010,f700,0000000000000000
2023-04-03,08:00:12,3617.667952,0.0,0.0,132.70008,906.94,1265.790352,1190.326672,1309.22912,1622.497776,1736.70544,1651.852144,2768.745504,5087.385248,6281.746784,6351.829296,6190.829488,5798.746784,4913.4292,3534.875632,2407.52408,1531.374224,928.31904,598.358496,412.506016,370.761616,300.597408,202.013456,133.598432,80.04496,57.079904,58.819008,58.061072,54.806064,0.0,-1088769910.4,-1093791287.8,186181234.6,1066075103.8,1077896510.6,1084576841.8,1090281492.0,1091840583.0,1095422440.4,1096848857.6,1111196143.2,1104651868.0,1103852753.8,1097703170.8,1088845935.2,1093963697.8,1092179697.8,647161916.8,1089253738.2,645777182.8,649681208.0,223205461.6,21.5,10010,f700,0000000000000000
2023-04-03,08:00:13,3595.628251,0.0,108.072368,397.200624,832.794896,986.957728,814.059504,1015.951472,1592.633616,1881.990112,1884.020832,2801.613472,4634.768208,5768.505664,6202.825392,6203.324224,5770.002544,4886.022752,3551.38496,2472.862448,1650.455056,1098.315264,816.443008,570.166736,359.4864,235.144896,197.142224,180.178416,184.25344,171.074944,140.642928,121.757888,107.815792,0.0,-1095107825.4,-668321122.4,1054485772.2,1063447274.4,1074140726.6,1085193943.8,1088667888.8,1092455320.6,1094096112.2,1098656733.4,1108692582.2,1106803070.2,1101616039.4,1097237220.4,1099726771.8,1091203270.8,1085328895.4,1091010560.8,1087631399.8,1106148098.4,663666683.0,-206183428.4,21.5,10010,f700,0000000000000000
2023-04-03,08:00:14,3592.568652,0.0,63.960528,385.114352,1113.752672,1381.56296,1188.5452,1186.211776,1374.562592,1613.401056,1902.727008,2939.752784,4724.47832,5675.543456,5792.947552,5669.547264,5305.342288,4528.63056,3339.412256,2361.29008,1594.264208,1110.178064,909.031568,811.6088,817.90968,717.719568,511.038512,311.959712,120.483168,24.518496,5.603952,0.0,0.0,0.0,-1100686514.2,179963697.0,1049404635.8,1067444418.8,1077117759.2,1082479643.8,1090408944.8,1092316993.4,1094066755.8,1097496248.4,1108796929.4,1105793435.6,1101453653.0,1098982773.6,1095403254.2,1095209317.8,1102097953.0,1104554216.0,1094084820.6,212732813.4,228605686.2,210302301.4,21.5,10010,f700,0000000000000000
2023-04-03,08:00:15,3560.389233,38.641424,80.07672,296.616944,857.140528,1219.774032,1383.39104,1560.643488,1751.531424,1816.966528,1756.9488,2703.21392,4655.762208,5705.754688,5853.191696,5703.821584,5257.64424,4486.050592,3389.040144,2465.894624,1716.613968,1160.567136,797.754048,576.43,496.594832,420.413072,347.884704,245.914752,129.593888,57.4556,23.37088,11.530224,6.258,0.0,-250619584.8,173337974.8,605996952.2,1062571440.8,1078864566.2,1084144074.6,1089799850.0,1091519896.0,1093872465.4,1097745382.4,1109372396.8,1104501590.6,1103194474.8,1098877092.2,1095466836.6,1094326226.4,1095035935.6,1094016409.8,1100960772.0,236574829.8,-614990786.4,222308368.0,21.5,10010,f700,0000000000000000
2023-04-03,08:00:16,3499.290327,0.0,8.216224,187.695056,712.471168,1175.116096,1331.556048,1490.290752,1651.320096,1779.166944,1873.831296,2797.461424,4550.057424,5649.1084,6094.613968,5986.664448,5325.26016,4506.718848,3531.040528,2610.739792,1745.816336,1123.398512,743.486128,471.439824,307.259648,175.727344,77.394544,40.08624,19.744352,11.764304,7.060496,4.138832,2.999296,0.0,-1098370131.4,-668077547.8,182095441.0,1060324304.2,1078671372.2,1083998522.6,1088369364.2,1092667765.2,1094482980.8,1098777722.8,1107949167.0,1105959229.4,1103453458.0,1097954953.6,1095050123.6,1094810058.4,1084556063.4,1086324924.2,1084892959.4,-189638300.6,227030142.0,-213578790.2,21.5,10010,f700,0000000000000000
2023-04-03,08:00:17,3406.105452,57.471952,18.290848,15.433664,86.233584,324.839088,560.27184,924.726464,1418.202976,1699.659344,1769.095632,2728.443792,4577.703664,5730.70664,6187.452736,6219.867872,5827.952048,4986.929008,3696.798832,2587.8644,1660.125824,1025.237152,683.198336,456.63192,345.537872,264.200672,212.620304,164.059904,118.51952,78.634336,44.404352,26.572656,17.381312,0.0,-667989393.2,-662725259.4,-255114130.8,183130429.2,1072617372.8,1083825966.6,1089148329.4,1092086336.6,1093963615.8,1097464176.0,1108874790.4,1107529397.8,1102085231.8,1098472524.6,1095338224.2,1091475010.4,1093480304.4,661120394.2,1088975336.8,1097537942.6,-632633769.6,660896683.8,21.4,10010,f700,0000000000000000
2023-04-03,08:00:18,3313.401906,0.0,0.0,59.274416,276.122768,478.091088,623.463424,943.402224,1353.963712,1526.780048,1461.85136,2467.863728,4544.816992,5605.975872,5651.340144,5429.448144,4940.299312,4130.5856,3000.307568,2096.094336,1417.946432,1002.190096,848.825264,900.623616,1157.585216,1176.673504,957.888464,655.10448,268.3216,39.591088,0.0,0.0,0.0,0.0,-1092595794.2,-1088688168.2,-665704846.6,197158333.4,1072566710.4,1083422877.2,1088317306.0,1090657488.0,1093573759.6,1097841512.4,1109092119.8,1102946184.4,1101739982.0,1098150391.4,1092831557.4,1090096886.4,1102781542.4,1114827437.2,652435556.6,1091890152.8,-1049810587.2,-202892134.6,21.5,10010,f700,0000000000000000
2023-04-03,08:00:19,3790.553871,19.754128,152.399552,507.43656,1038.672288,1405.227056,1607.100832,1786.05744,1942.096784,2021.089168,2023.034688,3018.726656,5008.16504,6138.932816,6411.030672,6136.2832,5314.690624,4382.774016,3340.5336,2483.436176,1811.482272,1299.758176,948.264032,659.283504,432.816656,271.784368,176.18664,111.760544,84.238784,59.521408,32.983184,23.341072,22.17216,0.0,603948584.6,-1090445081.2,1065349555.4,1061192052.6,1080530783.8,1085032467.8,1089707602.2,1093027079.0,1094864792.2,1099037885.8,1108691199.0,1105117410.8,1103403452.2,1098460328.4,1099333588.8,1095919557.4,1093666883.6,1084496933.4,1084565487.6,1099096323.2,-191517844.8,-192269149.6,21.5,10010,f700,0000000000000000
2023-04-03,08:00:20,3363.324780,16.418448,92.961536,175.582176,463.558992,902.790032,1066.00744,1302.935328,1613.573712,1797.767648,1855.51736,2723.219392,4400.873584,5404.661136,5734.582224,5689.000288,5267.916016,4477.45352,3317.612304,2339.3144,1542.5596,990.997728,684.6288,452.664208,295.104,198.875328,164.197936,155.82552,174.4172,176.365392,172.141152,163.67408,147.550272,0.0,-669767238.2,-1088354836.8,-226783000.8,1059269091.8,1077008414.0,1083650735.2,1089490508.4,1091295654.0,1094466694.2,1098171871.0,1107935978.4,1105766788.2,1101042817.4,1096889904.6,1095908079.4,1093588410.8,652148339.2,1085060222.2,227871598.4,1106517858.6,671739637.0,232662277.4,21.5,10010,f700,0000000000000000
2023-04-03,08:00:21,3712.214490,170.175792,369.05184,654.980656,1368.802768,1536.329376,1041.256896,1045.881136,1550.202288,1827.083008,1876.5232,2974.635008,5121.41816,6250.802144,6362.786624,6038.614848,5278.287008,4342.94648,3232.59336,2340.676704,1667.196368,1151.021968,792.153552,553.71424,435.704016,352.215504,303.24872,251.227536,196.151936,144.674944,96.946544,68.129216,54.365392,0.0,-1096343140.0,195964433.4,194172218.2,1071825479.8,1075585958.6,1085590688.6,1089099036.2,1093330604.6,1094404871.6,1098949101.0,1109174866.4,1105294676.2,1101549555.4,1099653630.2,1096350648.6,1090130428.6,1095559370.2,1093467771.8,1092850188.6,1101915266.8,645781053.8,226013011.6,21.5,10010,f700,0000000000000000
2023-04-03,08:00:22,3572.851024,56.02584,355.427168,622.643888,911.488048,1156.427312,1179.398096,1315.626176,1565.111664,1791.101488,1993.595872,3052.199456,4966.9124,6011.149712,6184.91192,5920.592192,5218.191408,4320.793648,3228.398832,2308.525808,1561.17464,1037.499584,737.500432,511.412944,359.237152,237.776944,147.032352,100.41248,97.917328,89.450192,69.82016,57.861248,53.368256,0.0,-1101202565.0,-235435252.6,191412621.4,1060293271.6,1077382774.0,1083974155.0,1089958252.6,1093134118.4,1095412539.6,1098412868.8,1108866512.0,1104378023.4,1102485050.8,1097550891.8,1090277451.4,1098583973.0,1093106528.8,1065328741.2,644360417.2,1104451537.8,1076092297.0,-621445399.2,21.5,10010,f700,0000000000000000
2023-04-03,08:00:23,3627.774393,213.827472,143.753088,341.494608,1125.97216,1430.47576,1195.169856,1269.54336,1653.59624,1961.250512,2192.50616,3163.090336,4873.00312,5805.619232,5960.938768,5736.7,5132.902928,4305.625536,3254.867824,2353.660992,1602.005296,1084.649552,801.593872,604.0236,491.938784,388.724784,294.381584,215.783856,154.143248,124.084352,95.551936,73.511472,59.672,0.0,192474904.0,-667370619.0,1046374199.2,1068203150.8,1078097913.2,1084893460.0,1091597623.4,1092535085.0,1093748134.2,1099109729.6,1107727911.4,1105173022.6,1102284962.0,1097369691.4,1095349381.0,1096151992.8,1087650810.4,1092900143.0,1096304313.0,673346880.2,-192715844.0,1097393966.8,21.5,10010,f700,0000000000000000
2023-04-03,08:00:24,3742.446779,192.9096,224.463744,424.954192,713.572112,923.709872,1055.367488,1357.578,1830.341504,2074.1648,2089.048,3209.031536,5434.11552,6517.133504,6458.085344,6229.80576,5832.294528,4910.026848,3463.002736,2361.765472,1606.314944,1079.291376,780.694944,533.771504,338.520992,163.256848,50.210832,8.487504,0.0,0.92768,5.458416,10.842864,10.476672,0.0,-244433062.6,-247919660.4,1053603659.2,1056224586.6,1077019196.0,1084842146.0,1091924182.4,1092186073.6,1095048818.8,1097237127.4,1110699917.2,1106022936.4,1101726969.6,1098595524.4,1097332584.8,1090511497.8,1087566261.6,1086369745.2,-624295995.0,-626846165.8,221621337.8,657688658.4,21.6,10010,f700,0000000000000000
2023-04-03,08:00:25,3191.659775,0.0,0.0,71.048176,390.525216,704.216064,746.25888,936.891072,1276.11264,1483.591872,1559.328928,2632.51656,4703.154976,5796.94384,5913.883296,5631.078912,4948.531152,4088.291456,3050.360352,2208.564544,1562.903984,1087.68496,782.907696,561.825488,424.438272,282.631248,136.404368,53.477232,17.805856,3.123328,5.464784,6.591248,5.015216,0.0,-1090449248.2,-1096532891.0,-669823836.2,1058758854.4,1073532152.0,1082587152.0,1088292573.2,1091601288.6,1093913845.4,1097961635.8,1108426466.6,1104157193.0,1101294416.6,1098754779.2,1093836658.8,1092822235.6,1097663559.0,1086755215.8,652873894.6,-1058603096.8,-199492112.0,1101716416.4,21.5,10010,f700,0000000000000000
2023-04-03,08:00:26,3473.968705,0.0,6.702736,78.253056,444.370688,904.102752,1097.561824,1332.925056,1610.192432,1799.044368,1899.481104,2914.97144,4845.515232,5911.688768,6113.492,5923.197072,5340.803808,4493.106352,3380.105376,2411.10832,1586.115264,1015.629312,699.650288,497.168048,408.182576,311.274048,213.48952,143.64376,87.717568,50.124784,36.258208,27.62352,22.040672,0.0,-1094477292.2,-659442813.2,-676172869.8,1056913123.8,1077231050.0,1084010917.8,1089653217.0,1092426349.8,1094626094.8,1098818381.6,1108881015.0,1104389693.0,1102182754.4,1098824351.8,1087354131.4,1099741201.0,659879969.6,656725088.2,1085543614.8,227505591.8,660482096.8,651077402.0,21.6,10000,f700,0000000000000000
2023-04-03,08:00:27,4236.367063,634.415552,719.12488,1097.320448,1702.273952,1977.568208,1923.203216,2065.988528,2405.924176,2565.500384,2544.717328,3399.24112,5129.071488,6096.742576,6302.254976,6108.630464,5515.869136,4727.668752,3744.028224,2861.383504,2079.734176,1445.393952,958.362896,623.342096,440.331552,309.345792,230.384816,132.443392,33.795872,7.811552,0.0,0.0,0.0,0.0,625376557.0,-244369664.8,1063855285.2,1068276493.6,1082377664.8,1087504609.2,1091761342.2,1093353730.6,1095638549.0,1098175370.4,1108993952.8,1106235787.0,1102460067.2,1102247154.2,1097961963.4,1096177718.8,1089961881.2,1091801126.2,1092163672.0,223726640.0,-1039001056.8,-639078183.0,21.5,10010,f700,0000000000000000
2023-04-03,08:00:28,3363.327075,123.736784,36.192336,101.680688,728.958096,1237.880704,1177.299616,1231.8596,1401.560544,1663.191264,2016.75176,3109.402096,4941.142288,5838.050688,5800.127536,5509.87832,4967.303616,4151.494832,3062.451952,2177.629072,1497.026496,992.756832,664.819984,424.746496,272.5364,163.653136,105.447248,79.217936,79.692992,82.631472,87.093184,87.019232,82.4096,0.0,-233286641.4,-663533907.8,-662429598.2,1066201621.8,1077424643.8,1082586862.4,1090874483.4,1092700838.2,1094420277.2,1097509667.0,1108586284.2,1104583163.2,1099612971.6,1098119252.6,1092786179.2,1085866983.0,1090485321.0,228222932.2,222332439.8,664508446.2,668944312.4,230165443.8,21.5,10010,f700,0000000000000000
2023-04-03,08:00:29,3791.005180,0.0,142.374656,439.028976,886.877136,1192.370064,1266.489168,1486.23792,1851.616304,1990.857856,1903.962592,2842.488624,4806.43608,6013.7416,6464.40488,6259.46104,5398.909472,4583.646048,3813.670704,3033.558496,2243.309184,1542.025808,929.708528,529.149184,340.347872,216.801856,158.511168,112.14464,77.702272,55.368544,42.172656,32.709552,26.979232,0.0,-1095700240.0,-670680233.0,1050714079.6,1054349261.4,1079263799.0,1086164080.2,1089728418.8,1092450337.8,1094781820.0,1101175283.0,1108385682.4,1104322622.6,1105783760.4,1102379858.6,1096097054.0,1093777116.4,654349198.4,1088888297.4,1088537151.8,1087553916.8,659972047.4,-208699214.6,21.4,9989,f700,0000000000000000
2023-04-03,08:00:30,4000.941963,648.111664,852.15464,1267.093328,1967.095424,2049.32144,1513.771184,1397.254592,1699.771552,1930.47016,2089.350848,3054.730864,4826.610064,5942.768848,6403.206832,6324.178032,5705.6832,4810.942864,3639.957664,2604.663776,1705.061184,1102.654592,797.443984,584.79448,464.70608,338.072608,204.894096,86.929888,3.37752,0.0,0.0,0.0,0.0,0.0,1050467837.2,184588613.4,1056459596.6,1071682187.2,1079039744.2,1084893144.0,1090395977.6,1092830653.6,1095315067.2,1099037955.0,1108747931.6,1105837462.2,1104754912.6,1095849310.4,1097149331.6,1096293534.2,1091610274.0,1087398981.0,222705320.4,226651520.2,-1040968759.6,-628396650.4,21.5,10010,f700,0000000000000000
2023-04-03,08:00:31,3451.082570,0.0,0.0,30.24272,334.89576,707.964544,885.532112,1160.65504,1533.333392,1799.866704,1960.255072,2976.4476,4848.443952,5907.299904,6153.015136,6015.673344,5495.274416,4617.918848,3383.606928,2362.379536,1554.236672,992.309152,676.596976,471.10736,375.84024,311.0096,276.615424,213.827968,122.647232,42.543536,7.781952,0.0,0.0,0.0,-1100354872.8,-669919723.6,-1095995409.8,1056237597.6,1075806790.4,1084223304.6,1089272652.6,1093209907.6,1094375436.2,1098206889.6,1108923415.6,1105870098.2,1101416962.0,1098214290.0,1093761716.4,1092063615.2,1088080195.6,658427127.0,656320447.8,670147318.8,-200042293.0,-1040280111.8,21.5,10010,f700,0000000000000000
2023-04-03,08:00:32,3495.811446,0.0,0.0,156.539024,807.496736,1137.37832,1086.207136,1165.883664,1376.407808,1527.421344,1618.924048,2627.326176,4552.627728,5659.569232,5948.150784,5961.78448,5700.469328,4947.637984,3703.289792,2628.372704,1722.88648,1112.660464,797.694496,566.161728,418.062096,298.643152,207.904848,123.981504,56.33008,21.850992,1.321008,0.0,0.0,0.0,-1100594672.6,-1093404829.0,612915717.0,1064141458.6,1076613582.4,1082831689.8,1089008347.8,1091692640.8,1094053265.6,1097705927.6,1109142534.0,1106707584.6,1101849648.8,1099386815.0,1095161023.8,1095430314.4,657103039.0,656098030.8,1098594284.6,-199432780.6,-1070336084.2,-195237867.4,21.5,10010,f700,0000000000000000
2023-04-03,08:00:33,3515.975207,0.0,0.0,64.049952,277.52216,486.232752,630.323168,914.37488,1338.387936,1516.647824,1449.154416,2612.069776,5005.39384,6243.856736,6327.457808,6073.782224,5482.829008,4640.195904,3545.883248,2718.997168,2159.538176,1635.672064,1147.398848,759.138112,470.889936,279.633584,185.369056,117.667376,76.528528,47.676624,30.37088,18.561328,11.016464,0.0,-674578813.0,-1087971825.0,1047957455.0,191292173.4,1073293591.0,1083914242.4,1088293509.2,1092328441.8,1093866478.2,1099699873.8,1110252970.4,1105455466.2,1102829865.2,1102510707.8,1100641391.6,1094399801.0,1097673302.8,1080689856.8,1091298510.4,1085147638.2,219727547.4,-203391754.4,21.5,10010,f700,0000000000000000
2023-04-03,08:00:34,3642.106145,0.0,25.979488,70.733936,252.915984,612.383856,1053.953712,1360.621408,1532.387136,1726.918752,1944.216496,2887.346736,4556.309856,5680.935936,6261.225392,6288.347456,5762.302736,5001.727936,4006.623632,3003.168256,1991.361664,1282.882352,877.7304,642.247056,576.432352,446.30296,251.858944,112.024128,28.145872,7.077856,12.130016,17.406016,18.365056,0.0,-681656921.4,-251465418.8,191369734.4,-255056558.8,1077964702.6,1083906955.8,1088723711.0,1093153294.2,1095196551.6,1098376741.0,1108806552.6,1106397297.4,1106670476.4,1098992991.6,1094999387.4,1095643019.0,1103868159.0,1089121456.4,1092162119.8,-634114937.2,663000181.0,647272019.2,21.5,10010,f700,0000000000000000
2023-04-03,08:00:35,3964.612652,568.797168,705.736864,918.03,1294.601568,1452.699568,1292.273664,1328.350128,1560.929024,1742.859328,1874.140944,2928.92984,4907.22608,6044.95976,6342.130768,6270.401952,5829.772848,4946.559088,3620.760832,2535.139008,1689.693632,1200.318944,1067.01472,939.959456,819.15312,628.594176,368.282656,197.888256,117.410928,78.535936,81.263296,81.38888,78.912704,0.0,-661517848.0,-228282938.4,-230926343.6,635100303.2,1076969685.2,1084343997.6,1089422449.4,1093108971.6,1095031642.0,1098557176.8,1109368394.0,1107320753.8,1102514461.2,1098249228.4,1097768884.2,1100221730.6,1103220869.0,1097219810.6,1087567285.6,1095385658.6,1104190907.2,-198871723.0,21.5,10010,f700,0000000000000000
2023-04-03,08:00:36,3627.553167,397.328848,394.88824,553.200832,855.690736,953.260992,879.727376,979.819952,1237.08784,1445.83704,1606.067504,2686.801312,4688.03824,5809.038672,6049.802448,5943.201168,5489.234672,4710.814448,3607.940144,2671.7792,1902.33152,1345.210528,1000.416192,798.050592,738.113776,603.30048,393.61072,212.927168,70.324144,15.19472,1.811168,0.0,0.0,0.0,194452722.4,-230330311.4,1053301019.0,200024540.8,1074442828.4,1082816569.0,1088101765.6,1092577266.2,1094301418.4,1097391508.4,1109582302.4,1106290241.6,1102513844.4,1102672688.8,1094576738.4,1093772932.4,1105746676.0,1094655243.2,1090933275.2,656847117.8,-629195399.0,-1048987143.8,21.5,10010,f700,0000000000000000
2023-04-03,08:00:37,3674.728698,164.034128,208.631504,361.287712,583.072736,786.47616,1114.911104,1385.702128,1568.77248,1675.888256,1707.049408,2816.704544,5004.853808,6151.652544,6257.101664,5945.27344,5216.167776,4429.695552,3585.8564,2893.377536,2352.258912,1792.306688,1213.52064,746.556528,391.414416,174.517248,95.864992,49.92944,41.517488,35.647216,24.725536,20.891184,16.896608,0.0,-238534970.6,-666879005.8,1059252753.8,-230644296.6,1078506422.6,1083496475.6,1090153729.2,1091968151.8,1094587969.6,1099573511.2,1109470142.8,1105179366.4,1104388554.2,1102707502.6,1100987102.8,1096152760.6,1092653048.8,647092098.8,1091112020.6,658794327.2,213291920.0,-194329959.6,21.4,10010,f700,0000000000000000
2023-04-03,08:00:38,3234.975221,15.531312,25.542112,62.99632,113.77664,250.3284,432.247456,746.724208,1053.852176,1258.094448,1359.450912,2359.394624,4257.925872,5417.55528,5838.28272,5869.939648,5512.52656,4781.744144,3677.592976,2702.66768,1856.96848,1265.652496,928.7196,684.812032,533.929712,369.053616,190.18376,77.855152,39.744176,25.117456,25.379504,26.014064,26.961248,0.0,-662628319.0,-667925933.2,-669005742.2,185242555.2,1067999211.2,1080755135.8,1087217227.4,1091007441.4,1093789320.0,1098134027.6,1108940697.0,1105619077.8,1103425487.6,1100098945.0,1092489814.4,1097465428.2,1096519065.6,1085757348.0,1083066059.2,222965501.0,1090346537.8,-628822877.6,21.4,10010,f700,0000000000000000
2023-04-03,08:00:39,3920.396196,0.0,3.25688,302.262912,1002.630864,1240.575344,1081.076544,1205.734256,1594.361552,1882.580032,2070.390064,3132.337696,5068.42256,6171.945024,6442.904496,6273.342,5663.257616,4925.57432,4060.292384,3262.355616,2531.764384,1852.06472,1223.256816,744.192192,414.870928,196.907216,90.301136,42.48296,52.291424,61.166048,66.282144,67.459008,64.69664,0.0,-1090673323.6,-1090859588.4,625037646.0,637050136.4,1077077507.2,1084301030.6,1091000750.4,1091730098.6,1095588627.6,1098998747.4,1109319567.2,1106891890.0,1104863840.0,1103360562.6,1096737313.2,1101364761.4,659109814.0,1084405880.2,225908676.4,666402751.6,1087738533.8,222820321.2,21.5,10010,f700,0000000000000000
2023-04-03,08:00:40,3775.945913,3.538512,176.937392,612.409568,1133.150768,1312.423264,1150.22712,1330.1772,1852.273504,2123.710624,2144.488432,3154.60464,5154.058992,6171.507232,6206.94912,6033.948048,5652.503808,4839.033792,3593.537984,2550.612016,1710.255936,1103.46328,730.234272,456.881504,283.405024,194.6044,190.479632,175.757568,150.438208,114.72584,68.620448,40.17648,29.393936,0.0,-1107197390.8,-248427355.6,1055926487.0,1066011087.6,1077392214.8,1085472338.4,1091579939.2,1092093060.2,1093952877.4,1099053094.6,1109499855.0,1106353480.8,1101865119.0,1099101398.0,1096813577.0,1094122270.2,653742068.6,658600171.0,1089348003.2,1103340860.4,-197475624.6,-193990519.4,21.5,10010,f700,0000000000000000
2023-04-03,08:00:41,3666.344036,0.0,0.0,104.2852,751.885904,1190.7948,1235.193392,1365.564672,1581.908592,1687.346656,1681.878944,2765.414752,4937.954,6178.263088,6486.342288,6380.1792,5859.773536,4959.831648,3680.353424,2612.200976,1755.37448,1126.079152,724.314928,450.952384,305.991504,214.757376,177.250016,143.117312,112.35928,85.073792,61.260864,45.802416,38.69848,0.0,-667301490.8,-1094258691.2,-688450123.4,1059507232.8,1078075852.2,1083417441.0,1088735431.0,1092749714.0,1093879701.6,1099351126.0,1109618530.2,1106356553.2,1102500339.8,1099961831.8,1095215555.2,1092717915.2,655775752.0,1091367530.0,640551896.0,1088622554.2,1092429232.0,-208208269.6,21.5,10010,f700,0000000000000000
2023-04-03,08:00:42,3625.564528,0.0,0.0,0.0,527.055296,1079.254032,994.460576,1142.3192,1522.829904,1787.05776,1935.00264,2988.957184,4948.921392,6098.247168,6436.934368,6307.152448,5708.901072,4813.621776,3621.313872,2586.007856,1707.703728,1092.77728,741.228576,511.918016,404.845616,309.04168,224.506224,162.978832,124.45952,95.30296,75.5092,60.724272,50.948208,0.0,-660945279.4,-1084187773.0,-1092162128.0,1064448981.0,1076484704.6,1084528637.0,1090294819.2,1092774385.0,1095391446.0,1099139753.4,1109171965.6,1105640154.8,1103238676.4,1098833120.0,1093321664.2,1095231547.8,1090159512.4,1088515186.2,1092332132.6,1096618261.8,1089116871.4,224980276.4,21.5,10010,f700,0000000000000000
2023-04-03,08:00:43,3850.398976,316.871344,269.791024,570.611088,1276.780272,1479.622704,1179.138432,1263.788752,1733.57368,2028.679952,2149.107472,3226.075104,5259.582816,6381.424992,6591.601472,6309.240912,5534.343648,4573.302544,3426.117536,2488.302496,1759.857392,1236.024128,916.802816,645.135888,421.023312,248.014272,126.1088,60.193888,42.508272,32.504336,30.0816,30.172672,30.952752,0.0,619169573.8,187546430.4,1050842425.4,1069249591.6,1077758246.8,1086103831.6,1091008877.4,1093433293.2,1095544425.4,1099532961.4,1109167160.6,1105591165.0,1103702567.2,1098217144.6,1096384912.4,1098426908.0,1082849236.8,1089020999.4,216030255.0,1091875840.6,664144925.0,-621321639.2,21.5,9989,f700,0000000000000000
2023-04-03,08:00:44,3527.605197,0.0,0.0,218.47496,794.235984,1143.362288,1212.537408,1401.130032,1709.140032,1864.200288,1866.310592,2802.768016,4673.572752,5794.583984,6165.80136,6096.413472,5586.420016,4717.199504,3488.751808,2438.896528,1567.633664,958.790688,612.367568,392.34296,298.716928,223.328112,166.17656,113.362192,64.885008,33.288288,22.062256,14.929904,11.045056,0.0,-673999472.0,-1098016458.6,1050257093.8,1062400026.2,1078001060.0,1084384945.0,1089584142.4,1092124326.2,1094875013.4,1098757946.8,1108812096.8,1106295523.8,1102260438.8,1097828045.6,1091442517.0,656983872.0,654884703.6,1086945827.4,1077593507.4,1092175328.4,-204041031.0,221284877.4,21.5,10010,f700,0000000000000000
2023-04-03,08:00:45,3633.438832,8.691856,53.631328,503.012448,1221.491328,1451.857184,1194.110016,1282.426368,1716.806272,1968.115792,2036.354688,3037.395904,4971.239168,5995.07168,6108.893552,5887.704688,5331.505072,4451.476416,3247.617968,2260.55088,1490.275312,965.255632,685.491728,537.137008,520.191456,463.152336,366.01968,243.011136,99.285744,31.521488,5.727184,0.0,0.0,0.0,-1101232974.8,-238645532.0,1055389750.6,1068588740.0,1077053510.2,1085520302.8,1090099494.4,1093062618.0,1094744209.6,1098556348.4,1109124282.2,1105506485.0,1101066209.2,1098173961.0,1093166956.6,1091620537.2,653778435.0,1105895595.8,219421295.4,661282014.8,-204561423.6,-1049919662.0,21.5,10000,f700,0000000000000000
2023-04-03,08:00:46,3694.873757,0.0,0.0,0.0,811.845696,1326.249248,1396.9832,1600.612992,1937.138496,2190.912384,2361.934736,3299.522608,5003.676272,5985.68144,6245.53848,6029.236624,5336.776656,4550.315632,3669.8544,2772.19096,1857.325712,1153.8708,661.826496,349.411008,216.624416,122.537056,67.30008,42.891104,34.033584,30.485232,31.439648,31.765152,26.904176,0.0,600684448.0,-1092746724.4,-673028778.0,1066162823.8,1080399093.0,1085834664.8,1090836443.0,1093316097.2,1095565977.0,1099322861.0,1108126515.2,1105319588.6,1104991466.6,1098212252.2,1094885078.4,1090159218.0,646785311.8,657417261.2,1090653044.6,-1049713729.4,1097792293.6,218903090.6,21.5,10010,f700,0000000000000000
2023-04-03,08:00:47,3428.150317,21.579088,111.931808,276.671248,676.708528,1068.243584,1182.79008,1336.066864,1528.07408,1717.417536,1904.097216,2871.182912,4618.674608,5637.71064,5928.290912,5804.919536,5267.596096,4535.7456,3609.367824,2667.566624,1710.342096,976.788544,466.906144,153.930496,42.008928,26.212624,41.643872,68.547856,103.962384,138.999312,172.378896,184.049136,174.010016,0.0,182702220.0,-1095835981.6,198547815.2,1060884785.6,1077549680.4,1083749783.8,1089592223.2,1092270666.2,1095074650.6,1098227272.4,1108579598.4,1105402786.0,1102876290.6,1097079317.4,1093865322.0,654468306.4,644351775.0,1086242278.4,217900739.8,233554733.8,1107315139.6,670235136.0,21.5,10010,f700,0000000000000000
2023-04-03,08:00:48,3819.517866,0.0,5.839392,209.529408,856.345488,1134.458992,1043.87,1294.812304,1887.28592,2226.164352,2311.44744,3355.686864,5358.882816,6415.224416,6524.711616,6237.765328,5554.385248,4621.099216,3437.90728,2462.23184,1694.073088,1206.009936,998.0424,794.90232,596.589712,408.041488,229.257696,113.161472,60.412704,34.633184,23.569424,15.944512,11.758432,0.0,-1098728706.8,-671560558.0,1040975012.2,1064954867.6,1076892327.2,1086402153.2,1091502344.6,1092983719.4,1094941753.6,1099325523.6,1108763324.8,1105889776.2,1102721761.2,1098267011.2,1095364147.6,1103328060.6,660917204.8,1092950923.6,1093978709.2,230711308.8,654286285.4,233172717.2,21.5,10000,f700,0000000000000000
2023-04-03,08:00:49,3865.066727,722.187168,732.1404,1060.589056,1636.370256,1685.143744,1206.909504,1132.843024,1462.944368,1712.235712,1880.717216,2955.431152,4936.377344,6065.209664,6341.928224,6181.713872,5584.566496,4673.613376,3448.854304,2457.417552,1699.303376,1197.708032,952.631344,757.987904,613.777664,434.950272,221.505696,62.396176,11.1728,3.181728,3.861456,5.398752,7.285248,0.0,621892407.2,195121861.6,1059001298.2,1071006258.8,1076768238.0,1084370064.8,1089499507.0,1093306942.4,1094916057.0,1098245415.8,1109161997.2,1106221568.0,1101828744.2,1098685259.8,1097977213.8,1092928732.6,1099736518.6,1093930309.6,1089496738.8,-1044848266.8,241704704.6,-618193471.8,21.5,10010,f700,0000000000000000
2023-04-03,08:00:50,3583.953586,108.901488,256.738848,436.154784,749.127616,997.966368,992.030272,1184.726256,1576.054272,1723.768304,1627.868352,2657.396,4812.351264,6011.605568,6255.158496,6088.646976,5512.071184,4601.699904,3357.53408,2359.777536,1608.430448,1124.25224,907.242768,762.764144,690.8164,532.615376,288.160992,101.920384,17.477056,0.0,0.0,0.0,0.0,0.0,-251562272.6,-238791250.2,-230409725.2,1058783371.8,1074686455.8,1084419886.6,1089370298.8,1091581110.4,1094663861.4,1098701503.8,1109317313.6,1105681361.6,1101763562.4,1099195496.8,1094552872.8,656156688.2,1099477733.6,657983827.8,660159420.4,-1062665359.2,-629320386.2,-1058434675.2,21.5,10010,f700,0000000000000000
2023-04-03,08:00:51,3387.825640,4.4948,50.079744,210.893808,752.067632,1196.283904,1176.071216,1206.720064,1288.230592,1368.398016,1447.222432,2546.303264,4665.640816,5837.105072,6060.696288,5905.108208,5370.34112,4505.374016,3310.207136,2330.47608,1566.181152,1049.496224,780.42136,589.26248,476.01968,318.004192,117.40576,31.422576,0.0,0.0,12.872464,32.410144,37.198336,0.0,-666037928.4,-1087780746.8,-234067087.4,1064201548.8,1076919056.4,1081653612.6,1087824834.2,1092090953.8,1093405964.4,1098291567.2,1109304095.2,1105451401.4,1102286097.6,1097724535.0,1093193228.2,1092576849.4,1100742926.0,1088489687.4,1088536868.8,-1037395898.4,1111011614.0,-191995954.0,21.5,10010,f700,0000000000000000
2023-04-03,08:00:52,3712.505064,77.987712,262.8388,520.5412,875.973152,1066.790032,1064.20168,1232.778816,1572.521312,1763.464624,1805.608832,2904.99024,5061.609184,6187.017584,6281.214848,6122.154496,5709.835744,4898.605168,3688.461968,2659.794048,1812.601312,1208.767024,848.291184,596.084944,452.148384,319.618304,198.494736,110.190064,54.704272,23.450544,13.065728,6.275088,3.783936,0.0,-237703816.0,-1115039991.4,624690290.0,1061699775.2,1076202977.8,1084317383.2,1089916798.4,1093017241.2,1094420955.6,1098667044.0,1110361617.6,1105930858.2,1103795933.8,1099294237.8,1095336040.2,1096606040.2,1095124700.4,1084383980.6,1089435514.0,230419501.4,-225327958.0,231402049.8,21.5,10010,f700,0000000000000000
2023-04-03,08:00:53,3588.099833,0.0,48.139808,545.692032,1479.103472,1629.352704,996.439888,907.358464,1362.108496,1597.213264,1612.672688,2572.561872,4476.880816,5694.1248,6224.294624,6281.077056,5864.472848,4999.050592,3684.810352,2573.940912,1666.442144,1038.8324,691.11176,446.313312,304.437024,204.0204,145.06344,105.131552,84.224768,68.526928,58.038032,48.16088,39.409184,0.0,-256961148.0,-1094246809.6,1059806148.8,1072162203.4,1072925274.6,1083569829.2,1087989672.0,1091292774.4,1095265429.2,1097584742.4,1109153806.6,1106640778.4,1102950215.4,1097739608.6,1094662285.2,1092046301.2,657525550.6,1086985103.4,1087643976.4,653866506.6,1091172706.6,226612337.4,21.5,10010,f700,0000000000000000
2023-04-03,08:00:54,3732.469757,198.817264,669.927296,1091.763952,1393.319488,1451.181312,1265.349456,1331.116704,1648.48288,1801.895088,1791.353168,2805.311872,4843.771296,5964.608992,6167.825392,6026.391216,5540.306048,4690.806928,3477.89384,2487.49224,1719.601936,1157.190704,800.258224,530.16856,346.921664,222.454496,156.767056,86.949248,33.862432,13.92064,3.80672,0.0,0.0,0.0,175984739.4,-243919087.8,1067330205.8,1061766121.0,1077812682.6,1084852230.8,1089428318.8,1092623265.8,1094267002.4,1098263326.6,1109540571.8,1105651367.0,1101864414.0,1099085316.0,1096729979.0,1094669573.6,654402476.2,1091636585.2,1092646025.4,-199378069.2,-1048265049.0,229487589.8,21.5,10010,f700,0000000000000000
2023-04-03,08:00:55,3365.685437,0.0,0.0,30.714592,320.24344,530.094992,735.084672,989.07864,1265.546816,1435.99824,1500.43304,2602.40816,4741.92392,5935.304592,6182.549312,6048.046784,5531.796,4702.843552,3561.189104,2578.79688,1755.666704,1142.630768,739.6892,482.15808,370.037488,277.156208,203.514256,122.589024,46.673552,15.361696,3.43728,0.0,0.0,0.0,-244546402.8,-1087962167.6,-242950799.6,197836812.4,1073948117.0,1081928702.0,1089244048.6,1091384164.0,1094584991.2,1098518635.6,1109521096.6,1105832890.2,1102684033.0,1099922076.8,1094132528.0,1090813011.4,1092841025.0,659659610.8,1085215153.0,233144454.4,-1047098737.8,-1059470492.8,21.5,10010,f700,0000000000000000
2023-04-03,08:00:56,3515.913349,0.0,0.0,0.0,465.160912,932.440928,1054.944256,1234.20632,1470.226976,1632.117632,1719.87808,2812.8604,4911.064544,6063.17784,6269.200496,6071.280864,5469.419232,4568.280864,3367.866064,2385.157472,1620.155376,1112.733856,862.892864,706.54384,643.686672,496.717744,265.637056,89.566048,4.246032,2.537904,9.4644,13.148912,13.59144,0.0,-670028423.4,-1089487271.8,-1100482537.2,1061322274.4,1076940463.6,1083653745.8,1089375496.2,1092826997.0,1094115594.6,1099163957.2,1109511475.0,1105443462.2,1103174483.6,1098015430.8,1092666163.2,1095147598.2,1102846332.8,1090610918.2,653948956.2,-622712725.2,-189837157.2,1094222837.6,21.6,10010,f700,0000000000000000
2023-04-03,08:00:57,3852.824315,0.0,0.0,129.20704,914.781392,1289.967232,1196.52672,1301.565904,1605.084736,1817.238768,1938.027888,2876.789744,4633.52432,5897.678912,6669.254096,6860.699712,6472.016704,5571.228912,4158.337456,2896.626272,1786.096064,1056.297584,707.2308,487.751232,397.858832,310.43392,225.476528,158.218592,108.66008,75.10016,57.5388,45.97064,40.395712,0.0,-1091382593.8,-685266542.8,-675574904.4,1067526775.4,1077604007.0,1083928522.6,1089461272.6,1092880694.4,1095100381.2,1099029521.6,1109242298.8,1108817653.8,1104090577.6,1098888898.0,1095188678.0,1092892087.2,1089589444.6,1089946590.8,1092491566.0,1085627804.0,1098749059.0,-1059609102.0,21.5,10010,f700,0000000000000000
2023-04-03,08:00:58,3662.558996,209.693696,73.333376,118.72824,357.36864,708.472608,1121.360688,1465.450848,1740.74312,1909.145344,1970.657664,3054.248288,5159.91728,6241.78008,6299.83672,6123.245024,5712.005472,4853.65,3548.17856,2486.503568,1668.624384,1106.457648,800.003248,571.916704,422.198,293.397072,185.513888,115.27824,82.690144,66.445616,66.544672,67.555104,65.708848,0.0,617153816.6,-230450977.2,-1100991259.0,195152179.6,1078921184.0,1084904487.4,1090383301.2,1092826019.2,1096199916.0,1098579861.2,1110186319.6,1105318970.6,1102391903.6,1098320712.6,1096234504.2,1092678776.8,1096012826.0,1087970630.8,653714231.8,1090998608.6,1097186457.0,231999748.6,21.5,9989,f700,0000000000000000
2023-04-03,08:00:59,3662.263753,0.0,4.667184,168.2104,638.694368,1087.874176,1397.61496,1655.682496,1862.07696,1866.384592,1668.605632,2718.275584,5015.394624,6267.52168,6474.657232,6198.433104,5438.849408,4477.039648,3313.003328,2368.300928,1642.932256,1130.557248,831.175904,601.222992,440.698544,309.00104,206.13048,153.498656,151.105552,157.879568,173.820672,176.910832,167.150032,0.0,-1088944795.0,-1088679340.0,624869084.8,1057767820.2,1079619692.6,1084442153.8,1090025299.4,1090349291.6,1096331964.2,1098765972.4,1109365981.8,1105613404.0,1101812460.0,1098335092.4,1096371842.2,1094315964.8,1097583387.2,1077460947.4,1091344784.6,1097653563.6,1109082947.2,233698053.4,21.5,10010,f700,0000000000000000
2023-04-03,08:01:00,3657.075185,95.845344,26.66776,134.03696,602.063936,879.199408,918.820832,1134.509312,1526.26472,1859.922224,2135.481792,3197.345168,5045.512496,6063.511328,6251.34112,6077.66904,5542.495408,4704.428816,3563.469184,2577.51552,1746.567792,1168.043264,841.941936,619.717008,501.36856,383.53888,266.227968,186.96992,145.764768,118.50112,105.178976,93.2824,82.811392,0.0,177293557.4,-242566612.6,-243089135.4,1061018077.0,1075662796.0,1084496211.0,1091010850.6,1093321097.6,1095085264.4,1099064687.0,1108879517.0,1106144874.0,1102517217.4,1099599457.0,1094960619.0,1095357376.8,1096429307.4,1094234169.0,1087063922.6,1101134370.6,238578228.0,1087625993.2,21.5,10010,f700,0000000000000000
2023-04-03,08:01:01,3761.088137,0.0,0.0,23.629264,665.919648,1125.496992,1214.517504,1408.626416,1707.823776,1852.57464,1842.879152,2871.340672,4937.959472,6102.043456,6363.593264,6171.358304,5525.338288,4745.92392,3833.114592,3020.427344,2307.861824,1659.13264,1074.239888,670.157104,446.884496,278.359056,164.580704,84.234352,37.764224,23.096064,12.580544,5.952592,1.856368,0.0,-670377440.6,-1092681882.6,-1106853515.6,1063706499.2,1078498713.6,1084729267.6,1089648854.6,1092579224.6,1094436640.8,1099156416.6,1109536483.6,1105081064.0,1104303184.6,1104399816.2,1093953026.4,1097776511.0,1099616564.6,224133699.0,1093187536.4,-195758899.0,-626007311.8,236360240.2,21.5,10010,f700,0000000000000000
2023-04-03,08:01:02,4108.047790,234.791072,420.848144,796.635824,1396.409056,1613.247168,1447.150256,1548.893312,1918.476384,2178.64096,2329.387152,3422.28448,5457.332912,6544.26192,6683.072064,6478.821184,5931.510064,5057.30352,3856.202096,2819.65904,1947.674384,1298.242896,871.36472,564.607696,377.97192,233.91504,132.43704,63.699424,37.310368,28.55872,21.362624,16.6932,14.53008,0.0,-239794416.2,178032072.8,1051050712.0,1067629439.0,1079628434.6,1085920856.8,1091643943.6,1094102176.0,1095755613.4,1099752086.6,1110101443.6,1105965548.4,1103617814.6,1101188460.8,1095742033.0,1097497188.2,1088606208.2,1091664985.0,1079332592.2,233861347.6,-219231890.2,640401447.2,21.5,10010,f700,0000000000000000
2023-04-03,08:01:03,4264.109114,484.48728,465.766848,873.452064,1726.391728,2032.214992,1790.921776,1894.427632,2342.732496,2569.992976,2576.208784,3556.702,5511.472272,6694.800976,7106.687504,6901.992864,6080.716896,5020.62216,3721.709424,2606.932672,1676.292,1017.46552,630.453296,386.353232,285.16536,182.091104,77.130496,12.561472,0.0,0.0,0.0,0.0,0.0,0.0,1051975469.2,189935764.6,1059182214.0,1071931569.8,1082583269.6,1088084931.0,1091365854.8,1094346272.8,1096705160.0,1099624311.4,1109295323.0,1106507272.8,1103405226.6,1097754974.2,1096867122.4,1077211838.4,1093736454.0,1089714053.4,1091962657.2,-1038546239.2,222122680.2,1084914507.2,21.5,10010,f700,0000000000000000
2023-04-03,08:01:04,3496.219614,122.173552,47.696496,123.18728,622.189536,1100.29904,1224.578896,1450.789408,1778.930448,1923.149776,1883.447408,2842.416752,4800.058,5906.143072,6160.671392,5993.616016,5404.97656,4534.083888,3380.938528,2427.767328,1674.570576,1069.3552,612.121232,276.058016,105.89928,57.423168,67.614336,68.32504,71.185312,74.075216,69.000336,66.772736,58.575968,0.0,-669386988.4,-658891661.2,-1093872062.4,1058798782.4,1078863199.8,1085128094.6,1089865024.2,1092088412.2,1094700788.6,1098083693.8,1108890934.0,1105621300.0,1101460494.2,1097670642.4,1100477869.0,1068933128.0,-646943234.6,656858667.8,227828834.2,-202075626.0,237914392.4,226539885.0,21.5,10010,f700,0000000000000000
2023-04-03,08:01:05,3634.009305,0.0,0.0,25.455072,781.339984,1208.91216,1146.12944,1259.564,1549.215824,1746.944304,1852.74936,2989.12592,5156.073824,6347.897664,6564.596576,6328.945216,5640.943552,4671.985648,3422.072416,2420.825872,1668.246656,1105.600512,732.88776,462.422496,294.204768,185.57024,136.518896,108.36608,95.135872,90.305472,80.168528,71.944768,64.526768,0.0,-1084666156.8,-1086592088.2,187308323.0,1066099648.6,1077680472.8,1084073572.4,1090976114.6,1092509558.2,1095058613.0,1099478928.2,1109558105.0,1106138411.8,1101763205.2,1098868464.8,1095968998.4,1089009275.6,1083584667.2,1074514233.2,647921042.8,666612487.4,1088950315.8,-198296022.6,21.5,9989,f700,0000000000000000
2023-04-03,08:01:06,3719.726993,15.240384,105.904752,387.563136,950.489648,1460.292416,1627.7544,1812.239456,2013.747632,2117.020336,2122.057648,3024.4564,4824.216704,5885.499216,6208.303328,5976.054976,5188.754304,4297.017184,3300.843312,2418.712944,1650.625952,1079.794784,706.2192,464.833792,355.638512,290.538112,269.532592,248.199568,226.539056,196.73272,158.780528,132.028896,116.14536,0.0,-238583960.4,-238424706.0,197540600.6,1064957923.0,1081369349.0,1085986343.2,1089329830.8,1093267982.6,1095436667.4,1099332069.8,1108150169.0,1105553308.0,1101983800.4,1098468079.0,1093553696.8,1094712953.8,654429573.6,1092474728.2,1076850591.6,1106510800.8,1096408465.8,-199471517.0,21.4,10010,f700,0000000000000000
2023-04-03,08:01:07,3695.693406,0.0,93.195008,474.28752,1225.327312,1462.418096,1182.035808,1200.756544,1518.580464,1806.124656,2063.38896,3044.699216,4750.05488,5784.982512,6149.48096,6088.598736,5602.335152,4780.776272,3623.922016,2582.125296,1655.386032,1037.713888,729.108704,557.07472,521.61192,443.037824,321.352464,212.889744,117.649664,53.358896,27.286224,21.535008,21.117648,0.0,-1097914304.2,-243207114.6,619436376.4,1068764872.6,1077042499.8,1083741256.6,1090855277.4,1092658478.8,1094483879.0,1098715214.0,1108621154.4,1106859689.0,1103574207.4,1097916682.4,1093042136.4,1094249594.4,1098913074.8,1094892023.8,1089457405.4,1090311303.2,231435160.2,233692444.6,21.5,10010,f700,0000000000000000
2023-04-03,08:01:08,3880.653248,37.841488,168.202432,420.331424,907.840496,1110.854976,1029.37488,1262.802864,1811.139008,2096.20656,2118.00528,3132.420992,5139.453712,6344.01016,6746.090144,6596.728912,5895.925872,4917.297552,3660.844096,2605.284128,1750.617792,1202.262944,960.219392,735.289376,527.472832,354.629888,216.760528,129.176752,91.878544,60.618512,35.396656,25.473776,23.44224,0.0,-1100558688.2,183642978.4,194402158.4,1064808473.4,1076888047.6,1086158647.8,1090058233.4,1093021517.0,1095990175.0,1098968550.0,1108951508.8,1107154069.6,1102766041.0,1097790369.6,1097349452.0,1101917578.4,651689974.6,1083069812.6,1090473893.0,1096825653.8,662355380.0,-1048206075.4,21.4,10010,f700,0000000000000000
2023-04-03,08:01:09,3666.976903,73.322416,107.453536,248.76752,809.08608,1341.618224,1427.075072,1539.664112,1679.385296,1829.09136,1988.782416,3055.934032,5030.546,6107.91944,6288.054304,6020.331648,5304.751472,4440.139456,3426.496048,2531.04648,1753.790672,1119.903552,629.385152,325.719744,208.907376,184.9412,253.821232,274.3328,246.47592,199.476736,133.335232,92.07592,69.42424,0.0,-667185434.8,-659184519.0,-232771490.4,1063914160.4,1080424218.4,1084001207.6,1090834865.4,1092746435.8,1095227924.2,1099069960.4,1108919590.2,1105209731.8,1102275894.6,1100787761.4,659340438.0,1093783039.4,215222879.6,1091398098.0,1099590805.0,1100551997.4,1090158912.6,236356604.2,21.5,10010,f700,0000000000000000
2023-04-03,08:01:10,4063.265971,34.152208,113.85584,469.83128,1215.97536,1565.76208,1519.191408,1662.44712,1995.52912,2174.738336,2200.074752,3274.754928,5398.778608,6504.95088,6593.2708,6306.712304,5645.275008,4668.74864,3377.133344,2484.08096,1989.591632,1633.917968,1417.059968,1113.745264,723.973808,430.573696,233.544944,131.170992,63.1536,27.687824,19.158816,23.414048,22.37864,0.0,-248961205.8,-1102560272.6,1049514654.0,1066685669.6,1080281049.4,1086333719.6,1090672748.0,1093934632.0,1096293431.4,1099179633.2,1109808040.2,1106146159.2,1101683004.8,1099704534.6,1102941140.4,1101082732.8,1088131082.2,1097542226.2,1087621599.2,227428313.8,228209167.8,-198013030.2,21.5,10010,f700,0000000000000000
2023-04-03,08:01:11,4224.261385,466.917344,470.68472,864.505232,1648.378832,1889.479808,1587.808176,1681.283344,2169.90528,2302.164992,2078.062384,3230.07344,5758.19824,7199.793072,7554.857808,7091.160944,5808.70224,4547.407424,3307.276752,2364.443872,1718.908352,1250.34648,958.758064,682.304144,420.984688,217.597472,74.560256,35.475968,30.5848,36.765904,63.760112,77.032016,76.5816,0.0,1052190693.6,613906652.4,1059360402.2,1071996358.8,1081938946.2,1088744410.8,1090986969.8,1093629112.6,1097274740.4,1102703282.4,1109570256.0,1105678978.4,1102409796.2,1099137681.2,1094792019.4,1101911313.2,659977513.0,1086564322.0,233807926.2,234321037.4,1099508888.4,-202655914.8,21.4,10010,f700,0000000000000000
2023-04-03,08:01:12,3906.982258,430.667088,594.239136,787.321472,1098.894688,1390.947184,1603.228912,1754.789456,1845.628832,2012.448128,2255.24712,3361.871488,5332.3208,6403.079984,6574.148832,6161.121776,5163.998832,4201.938816,3274.940816,2475.07336,1802.336224,1254.39272,831.242848,539.026336,377.743232,258.431872,186.536928,147.395232,120.779808,104.809184,87.320336,79.794688,74.741056,0.0,620822346.4,196337828.6,1061191874.6,1057281684.0,1080421466.6,1084593728.0,1090898445.4,1093144930.2,1097523931.6,1098475597.6,1108721716.4,1103693724.0,1103347983.2,1099609855.4,1093904298.4,1095019265.8,656862449.8,1091194694.8,235558014.0,1104021110.2,226584360.6,225597530.2,21.5,10010,f700,0000000000000000
2023-04-03,08:01:13,3973.342247,111.536304,134.507776,282.754544,982.123168,1380.648848,1347.123344,1525.083648,1914.529744,2154.010448,2243.525664,3265.585104,5220.188864,6372.978128,6723.95312,6530.382912,5792.26816,4824.34688,3626.619824,2604.944576,1759.321648,1184.156432,879.448864,687.13336,607.20992,504.568688,379.209664,251.87944,147.921872,83.745184,37.528384,14.24144,9.836336,0.0,188005378.8,-662301343.0,187175458.8,1065658665.0,1079628393.4,1085902138.8,1091297323.0,1093289181.0,1095472004.2,1099756355.4,1109025276.6,1106401202.6,1103474199.8,1099541342.6,1096236764.6,1094396333.4,1094060574.2,1097170272.0,1101188569.8,-192131187.0,-196304785.8,228854893.4,21.5,10010,f700,0000000000000000
2023-04-03,08:01:14,3915.707748,428.496976,539.351296,935.797472,1608.224512,1755.42224,1377.390608,1359.818512,1702.705808,1908.587968,1977.464768,2994.00488,4958.208592,6021.68056,6184.420704,6022.568944,5536.125296,4731.709856,3609.322848,2673.997456,1925.7336,1381.456464,1041.166128,753.482416,518.405328,339.569712,216.975488,115.098528,33.938832,0.198176,0.0,0.0,0.0,0.0,1050342423.8,188438226.4,1062888352.8,1070452701.4,1078059246.0,1085090409.4,1090198004.6,1092639177.2,1094378730.0,1098172724.2,1109139081.0,1106322551.4,1102504300.8,1099216102.4,1101540224.4,1096189801.0,1094784236.4,1093776593.8,1091147787.0,223571648.2,-1052124354.0,-207380496.8,21.6,10010,f700,0000000000000000
2023-04-03,08:01:15,3252.989324,39.241024,41.32296,126.831456,381.906336,649.456272,788.384128,995.823424,1271.77408,1387.462208,1342.887872,2415.433648,4605.09936,5795.748832,5987.38144,5859.056736,5410.774128,4528.554,3212.395648,2178.422976,1426.63576,923.100672,667.817696,482.768096,367.951872,268.602016,184.718576,135.983232,122.396064,128.886272,155.455472,165.556928,159.19064,0.0,-663479377.6,-664766718.0,-662937966.6,1048293603.4,1072891687.8,1082729299.0,1087832314.4,1091315984.0,1093412472.0,1097751761.8,1109566047.6,1105282867.8,1101336959.8,1095805611.4,1095323396.0,1089930926.4,650352563.0,1098274348.6,648458604.0,658143994.8,1107645152.6,233979465.4,21.5,10010,f700,0000000000000000
2023-04-03,08:01:16,3985.398104,648.999136,790.321408,1073.515552,1604.78336,1827.787072,1634.26784,1717.830128,2078.47392,2203.308,2092.332416,3053.260496,5086.092192,6204.35928,6408.061328,6180.903712,5522.886912,4578.308304,3347.16768,2288.001936,1400.810896,852.565568,643.265968,550.666768,574.768,501.880096,332.00312,199.671328,115.32984,83.438816,86.7396,84.568992,77.456592,0.0,-234559180.6,201708197.4,191578821.8,1065407571.8,1080500035.4,1086454839.6,1089874720.8,1093161369.4,1095053642.8,1099133863.6,1109191111.6,1105968523.6,1103007659.0,1095901438.2,1087880850.8,1095722451.8,1102410592.2,1093342441.2,1093953962.2,236940732.4,231588680.4,236244697.4,21.5,10010,f700,0000000000000000
2023-04-03,08:01:17,3775.676973,58.570576,73.894016,337.232576,1217.406064,1551.311056,1338.947488,1392.082,1710.714544,1892.713408,1938.078544,2976.36928,5007.585456,6244.349216,6686.661424,6532.975488,5783.291888,4812.245216,3619.835152,2573.647216,1673.681184,1047.242656,694.331712,459.133232,341.647248,232.443104,131.520816,68.54952,14.371488,0.0,0.0,0.0,0.0,0.0,-663930803.6,-242286776.4,610176788.4,1069442545.4,1078306353.0,1084971197.6,1090150273.6,1093128662.0,1094712366.0,1100495970.2,1108741667.8,1106677529.0,1102949481.8,1098053372.4,1095664067.6,1091398847.0,1090646582.0,1083930865.0,657334634.6,-628007675.0,-620602574.4,222779236.2,21.4,10010,f700,0000000000000000
2023-04-03,08:01:18,3491.054400,0.0,0.0,144.274096,946.000688,1325.627984,1197.354336,1236.1416,1441.989888,1623.064864,1779.366768,2816.337552,4733.97696,5845.882816,6152.054688,6033.839648,5491.237696,4611.277728,3393.960832,2376.415728,1558.642624,980.952928,643.3468,422.37312,318.031936,241.97296,194.196176,145.381296,95.528336,55.43216,32.176528,20.031664,15.51184,0.0,-1095704843.2,-1089693067.2,1043791080.0,1066682205.8,1077651067.4,1082687888.4,1089880976.4,1091796835.4,1095086177.6,1098873520.0,1108927148.4,1105503729.2,1101948279.4,1097401988.0,1095091309.0,1082923543.2,1090440043.4,1087030156.6,1086236203.4,664910857.0,-633058473.6,225040877.8,21.5,10010,f700,0000000000000000
2023-04-03,08:01:19,3499.412212,61.80168,114.386176,156.947696,282.552528,583.134048,882.228144,1229.999312,1626.447552,1851.053856,1903.81816,2847.907376,4683.321392,5702.314064,5904.885152,5804.988576,5402.624704,4646.233392,3535.815584,2611.21152,1872.421648,1342.84968,1022.495456,743.267088,505.164544,323.530512,198.365008,100.836272,33.80576,2.8364,4.224416,9.127696,9.207984,0.0,-1113272087.0,-659245106.6,-662970483.6,1046818564.2,1074682878.2,1084004633.8,1088770569.2,1092452464.0,1094232245.0,1097669963.2,1108871220.8,1106175457.6,1102404625.4,1098693971.6,1102028064.2,1094203060.0,1091923483.4,1099352421.2,658350191.6,-1054647809.0,233421097.2,666629863.0,21.5,10010,f700,0000000000000000
2023-04-03,08:01:20,3494.288491,277.849488,185.741232,276.462496,542.363184,906.916944,1244.712048,1427.117024,1454.13184,1540.762528,1687.008992,2771.670656,4794.747456,5917.064848,6138.622752,5960.11904,5381.553904,4505.691552,3332.532416,2374.53144,1631.688576,1078.555168,715.131184,485.76336,390.451632,308.106448,238.72776,158.376256,73.427344,37.295824,36.776512,34.715952,31.114112,0.0,-240427516.2,-246438475.8,195697744.4,620797135.6,1078195936.0,1082616491.6,1088738303.4,1092791706.8,1093870620.2,1097917110.2,1109147219.6,1105294473.6,1102213960.6,1098487471.0,1095142153.4,1085597797.8,1091674062.0,1092778479.4,1092862347.2,-636558088.6,-184470631.6,-203509387.4,21.5,10000,f700,0000000000000000
2023-04-03,08:01:21,3768.577925,0.0,210.173344,549.164848,1120.048128,1341.903584,1072.382288,1255.298464,1890.652,2217.45432,2235.705392,3207.334272,5132.341312,6140.10888,6230.637008,5982.096976,5394.487696,4521.579792,3363.372512,2418.99824,1688.457008,1169.692976,862.706512,652.488288,539.038368,420.05712,295.544544,183.917248,99.174192,53.134688,29.91712,19.37968,14.611696,0.0,-673943860.6,-236015692.4,626967059.4,1067370774.2,1076886866.0,1087309289.2,1089914435.0,1093867829.0,1094737148.0,1098640378.6,1109241061.6,1105743054.4,1101755533.8,1099923217.2,1093901990.6,1096328003.2,1097084609.6,1096000068.2,660468490.4,221045701.4,-618715302.6,647510846.4,21.5,10010,f700,0000000000000000
2023-04-03,08:01:22,3937.211357,444.966608,309.62136,442.95392,844.964368,1024.158176,980.53536,1107.524448,1405.125344,1670.579888,1903.887968,3105.00024,5273.916896,6520.992384,6846.226464,6867.0916,6583.587504,5682.568464,4164.035008,2860.071584,1770.67856,1049.377936,696.169632,471.998368,376.86416,281.455488,185.772368,97.215904,28.041712,0.0,0.0,0.0,0.0,0.0,1047317684.4,615909064.0,618167666.6,1062942613.4,1075727729.2,1083857751.6,1089352809.2,1094544249.8,1094773408.0,1098256802.2,1110889613.4,1107672786.6,1104113721.0,1098511214.8,1095036450.6,1089769354.4,661408541.8,652248985.6,1088853569.4,642857796.4,-1039371680.0,1092791132.4,21.5,10010,f700,0000000000000000
2023-04-03,08:01:23,3644.511165,215.219664,158.609248,274.419696,513.63304,893.87584,1293.358528,1625.669328,1890.808448,2054.084176,2115.496624,3039.646288,4826.533104,5848.363776,6105.1376,5882.875872,5181.579392,4369.029344,3445.226656,2616.08496,1881.60408,1307.580096,894.013168,631.023024,518.609776,386.861344,235.77768,102.3272,4.730688,0.0,0.0,0.0,0.0,0.0,-240496902.4,-234225136.0,-245856870.2,1053536817.0,1079813327.8,1085058450.6,1090303837.2,1092556522.0,1094433479.0,1098596908.0,1108022400.2,1105588213.4,1101904687.2,1101553143.2,1091919328.4,1092954912.2,1099907402.6,1091986804.2,1079363907.4,-636592720.2,-1044930840.0,-199887470.4,21.4,10010,f700,0000000000000000
2023-04-03,08:01:24,3586.945712,0.0,169.885376,546.715296,1037.179328,1305.3816,1351.322144,1441.309504,1575.343728,1798.492752,2110.756672,3034.53936,4569.84072,5494.847952,5809.56152,5741.861232,5291.74776,4594.192528,3649.195952,2705.903808,1764.3164,1086.383856,672.106112,433.298752,369.96176,297.055728,214.580672,144.685264,87.369488,47.597664,28.04728,17.651184,13.858192,0.0,-1098036515.4,-662551155.4,1063594712.4,1060538179.2,1078060310.0,1083356808.2,1090152386.8,1093128378.6,1094340093.8,1097563311.4,1108063317.0,1106475786.0,1103418990.6,1098951544.8,1090022659.4,1093734099.0,1092756574.8,1083686428.6,655453108.2,236056417.4,-636317104.4,220770801.6,21.5,10010,f700,0000000000000000
2023-04-03,08:01:25,3720.499048,0.0,0.0,0.0,333.737376,837.575024,1050.98272,1361.942608,1770.454656,2417.800656,3303.980352,4336.57832,5515.594432,5996.69072,5779.867488,5452.852448,5015.645904,4306.12368,3324.2852,2461.029712,1716.356976,1200.607696,913.781824,681.525616,503.839072,363.816784,261.458736,192.147264,155.882336,120.066672,85.427728,67.932768,57.029632,0.0,-1088091384.2,-1086481821.0,-1096339899.8,1055970098.2,1078393795.6,1084182929.4,1094980650.8,1093258473.2,1094320715.8,1097867553.4,1107451243.6,1105286300.8,1101749200.0,1098479427.0,1096894185.8,1097684660.8,1092557299.2,654873988.0,1091229792.6,1104033914.4,222483096.6,657670729.8,21.6,10010,f700,0000000000000000
2023-04-03,08:01:26,3940.628071,330.500176,553.793392,944.739808,1533.366768,1551.406096,998.85776,1138.415632,1970.079792,2872.893024,3846.855328,4930.800192,6124.727728,6329.426272,5544.895696,5009.675872,4723.766496,4101.888864,3144.043216,2293.533088,1550.358128,1011.996128,678.447072,472.71024,394.785632,322.83672,256.86344,190.247744,122.9896,68.71864,28.768224,7.662368,3.539408,0.0,192663168.0,-235301367.6,1063585876.0,1069951462.6,1076608187.0,1086217015.8,1097502507.6,1092749554.4,1093983903.0,1097666185.8,1108571420.8,1104566472.0,1101429868.6,1098204554.2,1093266352.4,1091609745.6,661879535.0,1090593192.0,1091191150.0,1099770264.0,-1049565982.0,237618372.0,21.5,10010,f700,0000000000000000
2023-04-03,08:01:27,3306.213655,0.0,0.0,0.0,137.789056,566.737664,966.32272,1283.158464,1517.244832,1664.044256,1723.556928,2696.749312,4583.621488,5633.206448,5845.5044,5663.719136,5087.85088,4297.046192,3291.304736,2420.411712,1684.367024,1127.539728,749.929984,472.264368,294.542896,188.644368,154.568816,150.386256,176.09672,184.225248,174.771856,163.812992,151.348624,0.0,-666187418.6,-1089694425.6,-666839060.4,617398114.0,1077624515.8,1083370950.4,1089047632.0,1091369020.2,1094334041.2,1097778338.4,1108277204.4,1104222993.8,1102279408.6,1097412421.6,1096436750.2,1092605641.2,221573799.8,1087323241.6,-204674812.4,1106065490.0,1101449259.4,-197608887.4,21.5,10010,f700,0000000000000000
2023-04-03,08:01:28,3664.015348,53.56552,118.86016,502.845984,1225.155376,1522.77008,1395.690144,1542.415328,1962.945696,2270.54136,2465.202544,3391.737312,5050.146,5894.149216,5923.746784,5589.111616,4890.243456,4072.341008,3135.404544,2305.62392,1582.999264,1071.413584,770.866896,547.474512,401.236416,280.1008,184.067696,123.660128,98.878096,86.002048,85.031984,80.018096,70.960368,0.0,-684999352.2,-247870565.0,1045160042.6,1068036406.4,1079772546.4,1086471107.6,1091040658.4,1093491096.4,1094851967.8,1098629872.6,1107476370.6,1104871075.4,1101507645.8,1097086944.8,1094461133.6,1094821179.8,1093234440.0,1088143884.6,1094950897.0,223056789.2,1101535358.8,224950963.2,21.5,10000,f700,0000000000000000
2023-04-03,08:01:29,3560.295432,61.148992,72.983088,253.567056,1071.805776,1554.007296,1564.539552,1657.819952,1833.848576,1910.755696,1888.541424,2833.9832,4747.08096,5813.79248,6034.117776,5880.935056,5354.244528,4445.227248,3153.88272,2153.43272,1443.877056,962.502656,709.309504,503.667376,345.576416,223.770256,138.248928,87.745728,72.26064,64.785872,65.321424,61.94696,55.359648,0.0,-241533457.8,-664064914.8,187961330.4,1067567454.2,1080615372.4,1084676572.8,1089194371.4,1091783437.2,1096638814.6,1096079724.0,1109138344.0,1104493634.6,1100778016.8,1096133001.8,1095490641.8,1093522758.0,1090714659.8,655214054.0,1084888777.6,649097608.8,1096790067.0,226441807.4,21.5,10010,f700,0000000000000000
2023-04-03,08:01:30,3425.344485,36.469984,53.50048,292.101264,1002.886944,1225.293248,955.31872,1102.712352,1667.47408,1995.491552,2086.764992,3051.08344,4888.446976,5815.252144,5831.499216,5533.279296,4920.59248,4089.240432,3039.223488,2178.048784,1505.716048,1009.379728,689.039872,479.784128,381.612576,306.84576,255.483664,190.847376,112.936928,55.873616,31.546672,21.76552,17.223056,0.0,178094764.6,-243732184.4,1038245219.6,1066983580.8,1074986565.0,1085546980.4,1089928789.8,1092569032.6,1094534265.4,1096827245.2,1108319928.2,1104771078.4,1099922105.0,1097507475.2,1095250383.6,1086979922.8,655692844.6,1095819925.0,1091212145.0,1088963411.8,229233358.2,-207982825.4,21.4,10010,f700,0000000000000000
2023-04-03,08:01:31,3193.185104,0.0,0.0,29.418432,550.891952,969.37768,1113.25048,1279.327472,1467.608688,1594.47424,1659.924224,2630.565632,4506.39864,5434.016704,5413.419328,5153.800288,4655.159568,3901.444096,2892.653808,2114.04624,1565.621248,1166.650832,917.13512,685.407808,471.469024,306.139824,189.420288,115.578272,84.613776,76.982368,76.277808,69.887824,57.812416,0.0,-666665682.6,-1092496942.8,-246211288.2,1060224121.4,1077309976.2,1083091308.0,1087961169.2,1091364427.4,1093672516.4,1096173098.0,1107970217.6,1103545615.8,1099745159.6,1097231317.0,1096306420.4,1095034418.2,1091511576.0,656292430.8,1089771638.8,656043199.4,233449055.6,662440891.2,21.5,10010,f700,0000000000000000
2023-04-03,08:01:32,3975.138957,1115.454224,1274.9208,1524.408544,1890.610848,1982.5064,1800.095344,1854.282496,2145.067888,2233.737968,2120.292608,2939.5584,4691.534864,5749.586224,6113.712592,5961.697552,5293.541888,4371.610448,3195.903072,2243.4656,1514.29776,1024.033136,772.671696,583.819184,457.475552,334.933712,216.193648,120.94936,49.200816,10.488496,8.208992,7.9632,6.048992,0.0,623982659.8,629785019.8,1063721714.4,1068162192.4,1081422563.0,1086886648.6,1090251032.4,1092400392.6,1094378778.8,1099117567.6,1107921050.0,1104166466.0,1102051705.2,1095096977.2,1096063940.2,1092815388.6,1093660211.6,1090180623.0,1090086800.0,1080283971.2,-627758177.8,-201784421.4,21.5,10010,f700,0000000000000000
2023-04-03,08:01:33,3366.009367,292.332976,419.011536,538.3868,901.81576,1127.5768,1174.635456,1359.398608,1681.866352,1960.29048,2194.67112,3058.24976,4551.026912,5295.066608,5290.368656,5028.850688,4510.512304,3828.097456,2981.606048,2245.608832,1620.10584,1176.41872,914.547376,680.508576,474.302288,298.199568,152.200368,69.087968,20.735072,0.150016,3.668704,6.852224,6.885344,0.0,191224861.2,-230990685.4,1057896801.2,1061984933.8,1076772669.0,1084384152.6,1090358552.0,1092263759.4,1093769179.6,1097120280.4,1106797763.8,1103678476.0,1102095368.4,1094757793.6,1099297507.6,1094727507.4,1089750935.2,656252508.8,231144396.4,-205010039.2,-1053106761.6,655148219.8,21.4,10000,f700,0000000000000000
2023-04-03,08:01:34,3767.901282,31.3092,13.221072,393.779056,1427.062832,1796.341232,1501.614288,1485.106352,1746.817168,2028.352336,2329.711648,3245.212112,4774.853472,5729.410736,6108.883696,5976.849712,5333.3084,4611.877632,3812.557328,2890.316256,1845.15464,1100.940816,657.6748,398.026528,321.996016,253.553264,192.69832,134.605328,79.274304,39.213408,17.419904,9.278656,6.077632,0.0,-1097868536.8,-664021882.0,619658969.2,1071793748.4,1078579152.4,1084717969.0,1091037897.4,1092891944.8,1094877181.6,1098996833.2,1107385946.4,1106954359.0,1105905986.6,1095309900.0,1095431329.2,1091931796.0,1090059202.2,1090122665.2,1090534916.8,659338372.2,-212362648.6,-199120225.8,21.5,10010,f700,0000000000000000
2023-04-03,08:01:35,3594.251778,291.890064,184.945968,284.719312,735.507408,1160.956624,1504.680688,1802.981472,2055.85904,2179.41064,2173.636224,3037.203952,4770.113776,5691.940624,5802.684272,5591.184672,5057.440432,4225.940672,3096.685552,2216.35552,1584.95088,1162.543184,949.132464,742.070112,541.356144,358.534752,193.605984,81.546048,23.642016,1.029776,1.717504,3.762672,4.523024,0.0,605921499.0,186086200.8,-241206928.4,1058685161.2,1081057156.0,1086131044.6,1089825685.2,1092544866.8,1094440883.8,1097172974.0,1108079323.8,1104858611.2,1099680879.6,1097685993.8,1098369762.4,1097111940.0,1096505124.8,1079690438.6,1093397723.2,-636775853.8,662539062.8,-626481212.4,21.5,10010,f700,0000000000000000
2023-04-03,08:01:36,3273.347309,187.63008,196.616912,327.398368,978.448416,1337.839888,1382.639168,1496.800848,1680.324944,1821.49768,1920.318976,2792.962112,4439.427104,5291.596,5349.46904,5147.075296,4684.415424,3970.199024,3004.425872,2174.698272,1481.015936,973.921248,653.414048,418.095216,267.964688,159.601984,93.007104,49.302832,30.661696,23.494288,20.66904,18.62544,16.867232,0.0,186438807.8,-668220624.0,191042776.0,1064410708.6,1078634268.0,1084238501.0,1088114039.2,1092395427.0,1093416521.2,1096783022.2,1107424766.4,1104419143.4,1099646418.2,1097366154.4,1094170235.2,1089508706.6,1087949661.8,222597031.6,220195013.6,236435691.0,222147524.8,237404274.2,21.5,10010,f700,0000000000000000
2023-04-03,08:01:37,3539.840562,48.638896,22.016192,251.20352,1064.665376,1519.632688,1616.105632,1795.78072,2058.65808,2197.3384,2211.82168,3097.250592,4853.6252,5717.554976,5689.040032,5370.675104,4762.460256,3989.470464,3051.705952,2280.4252,1675.628224,1191.740496,828.76216,566.441376,404.778208,244.6196,95.150736,30.509024,0.0,0.0,0.0,1.750208,2.6644,0.0,179799561.4,-675007468.8,608534331.6,1067178825.2,1080736261.2,1085686227.0,1090152132.4,1092669586.0,1093874108.0,1097671740.2,1108200332.4,1103560347.6,1100997372.8,1100414978.6,1093444366.4,1093677691.8,1095724419.2,1092326109.8,229204517.4,-1042834376.6,216532561.4,235435857.0,21.5,10010,f700,0000000000000000
2023-04-03,08:01:38,3450.703775,0.0,0.0,47.545888,573.272,874.1888,840.106416,1140.903936,1776.581344,2118.81016,2167.590448,2967.150336,4517.49024,5537.634576,6027.583984,5944.880768,5289.524608,4495.182416,3561.854592,2649.6148,1758.462688,1076.381184,603.370416,319.37136,224.384048,168.331264,151.212992,127.50704,100.77592,72.867488,47.341424,31.339264,24.180208,0.0,-679354002.0,-1092955330.4,189161970.8,1061867585.8,1075746981.8,1087136212.8,1089453194.0,1092773450.8,1095068001.8,1097598141.6,1107945218.2,1103871276.2,1105133619.2,1097409232.2,1091862333.2,1090025222.0,655849537.4,221469514.8,1092386833.8,232717230.8,221460470.0,233788393.0,21.5,10010,f700,0000000000000000
2023-04-03,08:01:39,3660.002983,0.0,79.587872,432.607696,1247.131824,1589.836336,1460.721184,1598.846288,2004.211744,2302.662112,2494.197312,3421.337408,5084.082512,5929.334176,5957.093072,5591.45264,4832.413568,3984.839936,3048.732032,2245.601712,1575.449168,1087.060736,780.436352,574.636192,469.660288,354.72152,229.819888,123.323072,45.857728,12.38464,2.00872,0.0,0.0,0.0,-1093488462.2,-675246252.2,187786170.4,1068809271.0,1080374108.0,1086533154.4,1091461056.0,1093511559.0,1095084073.0,1097945700.6,1107853290.0,1104220430.8,1102303943.0,1097271655.4,1094492254.4,1095392324.0,1090703047.0,1094369308.0,1090672795.0,-1054787265.6,1082509436.4,648232386.8,21.5,10010,f700,0000000000000000
2023-04-03,08:01:40,3886.709303,87.967024,629.66112,1240.702416,1928.212992,2142.472368,1883.4804,1887.289792,2153.900336,2337.911984,2439.324416,3399.643312,5218.868848,6148.137008,6187.448144,5812.109968,5022.12256,4063.214592,2935.385408,2048.32248,1402.025264,971.713616,757.387584,574.450736,422.903136,278.673552,141.762,54.62192,13.077504,4.558368,0.0,0.0,0.5656,0.0,-252998642.2,-242886003.8,1063059160.6,1068600680.6,1081168963.0,1086249112.4,1090949807.2,1093421575.4,1094854257.2,1098858784.6,1107609694.4,1104606929.2,1100208787.8,1094372681.4,1096299236.6,1085768119.0,1094841850.6,660970128.8,660297841.6,-619991117.2,-210678146.0,-1075452558.4,21.5,10010,f700,0000000000000000
2023-04-03,08:01:41,3479.535876,0.0,0.0,49.06912,627.12744,1144.877056,1481.324544,1744.047344,1933.0456,2102.9544,2253.773872,3205.994336,4959.615632,5806.299024,5746.043952,5421.56856,4832.871776,4040.406304,3044.172512,2226.80432,1588.302096,1121.61624,826.746736,586.45536,400.742272,258.692304,160.305456,81.841376,26.63456,1.241824,0.0,0.0,0.0,0.0,-1101040112.0,-242269225.8,-1098914831.0,1061566831.4,1080328024.0,1085103221.0,1090900483.2,1092562320.0,1094623518.2,1097369999.8,1107948757.0,1104573499.0,1100458451.8,1096260902.2,1097104303.2,1093192646.8,647934848.4,1089657743.6,1084176922.2,-628729730.4,-1057844931.8,-194393162.0,21.5,10010,f700,0000000000000000
2023-04-03,08:01:42,3560.906086,0.0,125.925792,411.458416,1145.251584,1507.88664,1389.191824,1503.552272,1850.968256,2058.666432,2126.646736,2988.23824,4643.44112,5520.401264,5619.118752,5427.97608,4946.973536,4215.980032,3234.995504,2402.574976,1718.71824,1213.871184,888.03376,651.890272,505.4408,375.476624,261.997696,157.11528,60.829408,17.779984,4.096672,0.0,0.0,0.0,-1099018525.6,-1093046749.6,618501808.2,1067977149.4,1079749770.2,1085096892.6,1090616365.4,1091838165.6,1093934175.8,1097268112.6,1107999799.8,1103567755.6,1102483654.4,1096493818.6,1099880264.2,1089616157.0,1099356610.2,660264286.6,1095036896.0,661449082.0,-1049799031.4,233529617.2,21.5,10010,f700,0000000000000000
2023-04-03,08:01:43,3276.273135,0.0,0.0,29.50368,768.631056,1226.34328,1218.983728,1401.113216,1772.731856,1927.566576,1865.617136,2743.666848,4561.715632,5527.093648,5639.800784,5393.424512,4787.964256,3994.338336,3012.546928,2178.637104,1492.608784,978.345424,635.846944,410.024896,300.87936,215.70024,154.487584,100.238112,52.951824,20.382528,5.214192,4.011696,5.271344,0.0,-1099017235.0,-1086570587.4,192413234.0,1065049514.6,1078385882.4,1085242617.2,1089157316.6,1091555758.2,1094365296.2,1097803963.2,1107998864.0,1104239091.6,1100756066.8,1097152408.0,1093002821.8,1089809168.2,1088763968.6,1085557051.8,224738666.4,661105938.6,-200393260.4,-198875749.2,21.5,10010,f700,0000000000000000
2023-04-03,08:01:44,3837.454310,687.333296,905.67408,1186.03296,1687.66944,1800.61152,1524.8592,1598.978912,2022.970624,2246.934832,2270.871504,3132.997808,4833.313664,5787.153808,5994.518064,5786.118656,5161.955072,4309.057616,3227.42608,2322.902784,1595.487616,1076.587936,766.203776,553.338784,437.993008,301.808912,144.786432,26.999008,0.0,0.0,2.85728,5.826288,6.78672,0.0,193252326.0,627666162.4,1059400431.0,1068975149.8,1080259549.4,1086634161.4,1090863085.0,1092593741.4,1094635405.8,1098409115.8,1108264577.0,1103741499.4,1102307095.2,1098608605.4,1092198305.8,1095014737.8,1096672475.4,1091640187.8,221194250.8,-623697521.0,-621141313.6,231775420.8,21.4,10010,f700,0000000000000000
2023-04-03,08:01:45,2971.618031,0.0,21.183968,65.27808,116.650816,359.63816,651.829344,952.361104,1218.893184,1413.701872,1536.787184,2502.17984,4309.879792,5322.8832,5541.18936,5340.280464,4720.156832,3930.9644,2972.703264,2128.502336,1398.361456,882.184192,579.970448,377.273616,274.093632,205.470128,171.403072,152.594928,138.947104,115.678176,82.78816,62.060384,53.49488,0.0,-1090363271.4,-1082359489.0,-238941622.8,-247534127.2,1072954773.2,1081965240.8,1087121054.6,1091644601.4,1093115013.6,1097433151.0,1107248232.6,1104559086.6,1100886150.8,1095058344.2,1092026754.0,1085595267.4,227417657.2,1080739007.0,644749902.0,675118620.6,-640006400.8,-202739101.2,21.5,10010,f700,0000000000000000
2023-04-03,08:01:46,3468.128428,0.0,0.0,57.695504,570.82832,1090.671712,1161.358832,1326.216208,1585.243696,1846.973216,2111.40464,3088.930816,4779.551856,5697.420992,5842.539056,5609.501952,4998.310544,4178.058064,3148.744672,2306.029616,1649.913088,1166.674224,856.313056,606.114416,416.07832,312.233392,294.5796,265.453184,224.854128,166.312752,89.829088,42.219904,25.161296,0.0,-1089516165.0,-1087506467.4,-673757867.8,1062701826.6,1077634205.0,1083555126.6,1090330280.4,1092602408.0,1094553632.8,1098206867.0,1107866479.6,1104799516.2,1101367887.4,1096927687.8,1100428686.2,1093798491.6,649841130.8,656749994.8,1096653021.6,1110073803.6,-1047940269.2,655058354.4,21.4,10010,f700,0000000000000000
2023-04-03,08:01:47,3748.387648,0.0,150.943968,429.273312,1367.961296,1789.275712,1688.667216,1805.522416,2139.84128,2474.505904,2809.516016,3469.782416,4455.304928,5050.704,5255.980176,5301.865424,5188.359472,4632.94024,3635.60816,2644.046784,1658.256128,1024.138896,741.69504,560.154704,479.517872,392.92776,300.384336,217.045936,142.912512,87.586384,51.067568,28.416512,20.566144,0.0,-1099275510.2,-671358415.2,187850840.2,1069775411.2,1081971243.0,1086825466.6,1091370414.4,1093493909.4,1095539459.2,1094534972.6,1106781069.6,1107216317.6,1101287447.0,1097931754.8,1095869318.0,1091388729.6,1093962247.8,1090812368.4,1093788985.4,1093186393.0,1079609179.6,230235756.2,21.4,10010,f700,0000000000000000
2023-04-03,08:01:48,3725.099077,0.0,0.0,210.562336,1031.898032,1512.279584,1590.97456,1812.082224,2175.6024,2451.690528,2640.346672,3462.34072,4917.672848,5753.12608,5968.700384,5783.004,5196.036528,4364.873824,3289.515376,2353.462496,1556.715168,974.492864,606.795712,359.869392,233.713776,177.731488,191.92248,206.099056,220.261216,213.152816,184.773824,161.888848,144.497872,0.0,-1096340175.0,-1104312046.8,1032451341.2,1067030190.2,1081862135.8,1086891159.2,1091895163.4,1093258899.6,1095783966.4,1097725855.4,1107564935.2,1105654197.6,1100494014.6,1097643571.0,1094459166.0,1088300253.0,1085347442.6,656647712.4,654659521.8,1108087833.6,667625275.2,-200124722.2,21.5,10010,f700,0000000000000000
2023-04-03,08:01:49,3778.921324,210.656624,166.341632,477.7028,1324.920976,1661.923312,1488.709552,1612.9784,2034.729616,2260.261056,2289.572752,3294.72456,5275.71728,6263.557616,6258.245696,5878.53272,5124.418464,4205.73784,3122.490816,2262.619168,1626.123024,1142.65776,812.223536,570.700352,418.088176,286.572,176.15176,97.52136,50.680736,28.063552,22.103024,18.015024,15.799568,0.0,173855636.6,189929553.6,612212046.2,1070511851.6,1080854306.2,1086748206.6,1090975017.0,1093300642.4,1095018148.4,1099029240.6,1108903796.0,1104353566.4,1101640184.0,1098881304.4,1095081630.0,1092742597.4,1092438207.6,1093059074.6,645479669.0,1087766471.8,1057859009.4,226058203.6,21.5,10010,f700,0000000000000000
2023-04-03,08:01:50,3512.805910,0.0,0.0,11.4176,731.150224,1267.650192,1469.4924,1580.37168,1600.287984,1792.05104,2155.660736,3183.747504,4876.31104,5778.556832,5890.484576,5626.755856,4987.370704,4224.338864,3337.66064,2511.88848,1747.022336,1156.033392,738.921648,466.307472,338.190848,245.392688,187.912992,131.594656,78.66408,48.799088,27.326848,13.53216,7.951024,0.0,-1101164588.4,-1088396581.6,-252590626.6,1062980373.2,1080149906.2,1081030166.2,1091091060.4,1092631873.2,1094782607.8,1098282448.2,1107803770.6,1104804604.0,1101627576.0,1100462605.2,1092492184.2,660468851.0,1092005252.4,1082105188.8,1095500985.0,223386931.8,220248245.2,-203183308.2,21.5,10010,f700,0000000000000000
2023-04-03,08:01:51,3380.324486,0.0,0.0,1.514144,367.683696,858.884944,1128.543856,1293.415568,1353.500128,1573.954608,1954.77912,3101.963728,5015.508688,6000.007904,6055.461616,5702.128416,4940.008112,4067.7772,3085.436176,2249.677952,1560.502592,1058.728864,744.356864,545.54768,462.30128,373.539184,279.261408,184.908224,90.479632,25.928368,7.266848,2.124976,1.782064,0.0,-1104383938.4,-1094415760.8,-669699343.0,624805797.2,1078607260.2,1080104622.2,1090817047.6,1093001659.0,1094887510.6,1098780043.6,1108227294.0,1104528858.2,1102063351.0,1097403808.2,1094143105.6,1091474555.6,1094018472.6,1095847540.6,1091674427.6,1083860652.4,-195806722.8,-1062694906.8,21.5,10010,f700,0000000000000000
2023-04-03,08:01:52,3800.529292,0.0,49.577008,537.05648,1496.920464,1885.877072,1683.612112,1764.819904,2129.500176,2358.78112,2452.662496,3323.777104,4972.1248,5868.937984,6014.216704,5774.8668,5150.887984,4276.3564,3151.27144,2214.585376,1466.29792,967.426048,717.969824,568.894416,520.19984,451.845888,363.832496,272.3172,177.299984,105.130048,57.728816,33.694768,23.556256,0.0,-1097863723.6,-675939822.2,618851831.8,1071004090.4,1081621472.4,1086671960.0,1090549119.0,1093559158.4,1094840629.8,1098355353.8,1108117600.2,1104797680.4,1101679011.4,1096205108.8,1093132344.0,1094655386.4,1097733846.2,1094088268.8,1101124862.4,1082126501.8,664155610.4,-195265597.8,21.5,10010,f700,0000000000000000
2023-04-03,08:01:53,3657.933693,114.205424,369.015056,806.901488,1318.056784,1476.930736,1283.523408,1398.438208,1821.675216,1974.853792,1857.973824,2701.0856,4504.188816,5602.482512,5995.966896,5998.347856,5609.624896,4779.754592,3508.735648,2448.619232,1599.404864,1033.812112,751.841056,539.512592,396.826768,279.249024,186.779344,105.86416,43.479616,17.06904,2.720528,0.0,0.0,0.0,-245217992.6,182751665.4,1061336946.0,1066872329.8,1078524765.0,1085585623.2,1089851614.0,1091516413.8,1093306155.4,1098260850.8,1108609402.2,1106975443.2,1101087637.6,1097300690.4,1096496226.6,1092681680.8,1093642112.6,658010931.8,1086290792.8,232918046.4,-1048859300.4,224395885.8,21.4,10010,f700,0000000000000000
2023-04-03,08:01:54,3244.810808,0.54352,37.208064,171.62784,548.825888,831.024688,962.779472,1165.792608,1440.064064,1627.339312,1727.618208,2718.080864,4598.7272,5636.98272,5832.84736,5602.4832,4945.890144,4108.877936,3091.446784,2252.11856,1590.893216,1073.05224,698.595552,437.129248,288.653376,196.007616,159.191968,111.194272,47.643136,11.367024,2.966848,0.0,0.0,0.0,-246785949.4,-1097583300.8,619002970.6,1052791359.2,1075868651.6,1083372877.2,1088744912.6,1092047660.4,1093825154.0,1098463763.6,1107865948.4,1104542174.6,1100523035.4,1098521183.0,1095159255.6,1089635394.0,652830934.4,1092533101.0,1087574402.6,-209885352.0,-624826335.0,228391180.4,21.5,10000,f700,0000000000000000
2023-04-03,08:01:55,3310.541412,0.0,0.0,15.06968,507.050816,859.70744,882.990768,1108.300528,1535.636576,1830.99312,1994.370144,2962.418512,4735.138576,5649.870016,5706.613872,5452.564064,4887.7208,4084.49736,3042.893408,2184.981856,1510.762672,1061.869952,838.303664,687.444624,609.29288,465.44728,255.907856,95.991344,2.824784,0.0,0.0,0.0,0.0,0.0,-1095438989.4,-1101674393.2,-1098446097.8,1061593100.6,1075809776.0,1084230205.6,1090208631.2,1092067812.0,1093534554.4,1097524421.0,1107907431.0,1104587784.0,1100827079.8,1097947055.8,1093356759.8,1093596550.2,1103377507.2,1084659239.2,658757178.2,-629144976.4,-627616661.8,-206079144.6,21.5,10010,f700,0000000000000000
2023-04-03,08:01:56,3378.488242,0.0,0.0,217.786224,939.285392,1224.65512,1059.24408,1182.897968,1595.616864,1811.687744,1831.11064,2770.681792,4630.401168,5652.197264,5836.069824,5624.310064,5016.917968,4218.253072,3228.31592,2359.542976,1611.934496,1050.3076,674.662304,425.012688,301.3588,204.81776,135.389664,98.871104,85.53024,84.371264,92.150192,92.43168,85.21576,0.0,-1090189494.6,-1090379628.0,1043839045.4,1066457110.8,1076856116.4,1085348310.2,1087999710.4,1092650821.6,1094026541.4,1097843515.6,1108448417.6,1104404424.6,1102168760.0,1097882352.4,1093570143.4,1089609744.4,1089543590.0,657451037.4,223875394.2,660596777.2,1102465042.8,647143123.8,21.5,10010,f700,0000000000000000
2023-04-03,08:01:57,3672.848148,20.680864,170.274992,330.699376,569.525664,830.838752,874.511168,1175.29792,1733.198992,2101.268384,2279.506,3086.187008,4521.31128,5526.482032,6101.69864,6157.775008,5694.711616,5007.621728,4096.506256,3084.543456,1971.733248,1127.880272,552.984512,261.25088,252.679344,260.45248,284.570256,262.225072,193.416912,128.63968,67.893328,39.205248,27.816368,0.0,-1101741022.8,-235843547.0,197364826.6,1058393323.8,1075371970.4,1085503136.2,1090044116.4,1092517000.2,1094723079.0,1097846283.2,1108402943.4,1105889479.8,1106482396.2,1098868395.0,1094169453.2,1084360672.8,1093500498.0,658839861.4,1099942682.8,1095274678.4,235442706.0,232421392.4,21.5,10010,f700,0000000000000000
2023-04-03,08:01:58,4012.997563,484.714704,468.888848,789.916864,1631.091184,2042.235552,2023.35008,2118.646624,2328.125248,2538.583552,2750.021632,3664.61352,5282.359376,6126.925392,6198.310832,5850.534672,5083.596384,4234.558112,3303.41992,2478.72856,1760.484032,1174.884224,721.929024,410.87872,241.733344,136.182864,94.22728,67.002624,54.508912,48.231712,49.78672,49.490496,44.078272,0.0,613007627.2,197406040.0,1054392514.8,1070290966.6,1083359103.8,1087596510.4,1091625702.2,1094470870.0,1096109987.6,1099126180.4,1108029444.0,1105049854.2,1101587959.6,1099725345.4,1094279472.0,1084662745.8,1086210336.8,1087954396.4,227543397.0,216839733.6,662015077.6,655886112.0,21.5,10010,f700,0000000000000000
2023-04-03,08:01:59,3792.861486,278.953536,88.293456,336.854752,1635.630592,2146.786848,1832.349584,1794.309456,2032.666288,2205.714208,2313.45296,3262.12744,5051.737504,6021.8252,6172.39024,5896.398736,5193.850496,4271.683152,3129.896736,2197.439264,1474.31096,965.188128,670.070736,462.466608,342.375648,257.667936,208.343472,159.11888,109.994144,75.837312,55.547648,42.501856,35.715712,0.0,1046434345.8,-245422496.0,-675413873.4,1074094572.2,1082490143.6,1086491183.8,1091151733.0,1093159569.6,1095773386.2,1098644594.0,1108318523.6,1104988600.6,1100543309.4,1097203010.0,1094274014.4,1089937463.4,654159619.6,1091681582.6,1093512243.8,223011007.6,662185953.2,652802833.6,21.5,10010,f700,0000000000000000
2023-04-03,08:02:00,3832.967309,189.620336,245.550016,635.198832,1468.105648,1814.888128,1653.626784,1750.61792,2105.861824,2491.190528,2906.604048,3838.339696,5286.397952,6003.242192,5988.871776,5677.337008,5068.636432,4185.180416,3026.968304,2085.962848,1362.164192,912.374544,736.594112,614.7508,546.844592,413.643744,215.148256,75.827104,22.845616,5.083296,0.0,0.0,1.398912,0.0,190763879.6,-263770034.4,627235100.4,1069599108.4,1081442674.6,1086786174.2,1092146054.4,1094593163.2,1095822338.0,1097430031.0,1107624839.8,1104971668.8,1099510633.0,1094777124.2,1094855130.2,1087233429.0,1099587508.2,-199615122.8,1090414179.4,-631471221.0,-212404954.4,-198856272.8,21.4,9989,f700,0000000000000000
2023-04-03,08:02:01,3672.016049,53.821136,178.527664,416.959248,1051.030784,1474.914544,1605.448224,1829.892256,2148.246528,2283.751424,2236.406768,3119.540144,4933.151952,5857.437792,5892.398048,5587.281744,4942.08896,4108.61128,3086.848736,2267.766208,1651.363552,1182.07656,859.90528,627.17736,483.892768,357.44632,247.83792,153.47568,79.211856,28.056272,2.74752,4.942256,5.820096,0.0,-669759517.8,-235360693.0,622544286.4,1064938549.8,1080985074.2,1086864062.8,1090141676.0,1093100138.6,1094987161.2,1097844922.2,1108567304.4,1104484966.0,1099993693.8,1099774195.0,1095940068.0,1091317477.8,663020251.2,230829336.6,1095829950.2,223869098.0,232573541.0,226274396.8,21.5,10010,f700,0000000000000000
2023-04-03,08:02:02,3490.133986,191.341712,148.670288,387.247968,948.49912,1249.2208,1239.845216,1368.388912,1634.851872,1818.39096,1919.006128,2878.795312,4697.758208,5710.193264,5916.100096,5691.383696,5036.044048,4236.015088,3291.297216,2468.822608,1768.591456,1213.065328,802.244192,502.331312,313.326752,177.915536,96.097728,47.933888,34.098576,22.21072,16.70208,15.753696,13.49344,0.0,-239317178.0,191478726.6,614850891.6,1063368518.0,1078030688.4,1084144782.6,1090005786.4,1092286659.6,1094145339.0,1098560256.0,1108192190.4,1104568207.8,1102339548.2,1099285602.4,1095357952.0,1093245551.6,1092001064.8,647622450.8,1080344110.6,652842727.4,-632189712.8,1093039720.4,21.5,10010,f700,0000000000000000
2023-04-03,08:02:03,3337.559186,0.0,13.473104,260.34664,537.865936,742.418256,874.003616,1163.1312,1609.801024,1841.95384,1859.589696,2792.679744,4641.22392,5672.877152,5887.640144,5670.62168,5021.821968,4191.762592,3180.443456,2285.34256,1506.459936,937.168256,577.467376,379.529328,343.354048,326.887264,330.128976,290.53544,211.413552,142.837552,73.581488,34.587232,17.823728,0.0,-1092296344.2,-670594139.4,191870812.6,1055442819.8,1075960782.8,1084717325.6,1089373897.6,1091610257.6,1094339103.6,1098116076.8,1107948380.6,1104545050.6,1101741363.2,1096725165.6,1093033404.4,1087647402.6,662166687.6,662772999.6,1101103209.0,673548063.0,-1051594680.4,235750646.6,21.5,10000,f700,0000000000000000
2023-04-03,08:02:04,3595.158480,0.0,51.564528,230.578112,1052.673312,1532.41328,1572.250512,1743.308544,2045.587424,2207.471216,2228.95984,3087.259424,4782.369824,5771.749024,6055.397168,5874.2664,5228.357232,4323.376368,3159.324176,2195.091648,1430.678832,924.896752,677.745568,484.108496,343.985536,206.68456,98.582832,42.819232,29.344848,29.336608,49.789472,62.564912,65.84856,0.0,-1093894323.8,-662671079.8,616523505.8,1066833335.8,1080844426.4,1085580507.8,1089911552.8,1092706299.2,1094247701.0,1097846960.4,1107876601.2,1104480649.4,1101548077.6,1095847812.2,1090749980.2,1094922990.4,1091072859.0,1087802567.0,-198547436.4,229137407.2,1100686556.2,233793136.6,21.5,10010,f700,0000000000000000
2023-04-03,08:02:05,3422.781960,0.0,29.336336,146.35824,643.157152,951.870272,1021.971168,1268.030608,1690.048576,1905.741136,1915.108,2873.751712,4781.671776,5729.485152,5717.191888,5297.415232,4470.155904,3630.952928,2779.806688,2228.301936,1976.438576,1720.651648,1460.9412,1100.551104,639.481392,323.380592,162.603328,89.005616,56.74984,46.523184,54.255712,53.574464,44.479456,0.0,-1095235762.0,-1090329179.6,624586813.6,1055774493.4,1076685030.4,1085025055.8,1090027661.2,1091618814.4,1094177944.8,1097831685.0,1107326470.0,1103122619.4,1100270635.8,1098222837.6,1106139170.4,1095226490.6,1093056238.2,1090015195.8,1091188289.0,226083819.4,1090502738.0,1097575754.6,21.5,10000,f700,0000000000000000
2023-04-03,08:02:06,3564.977085,578.123152,446.68488,696.698928,1463.959024,1751.136224,1558.230448,1586.041936,1834.570672,2037.120624,2193.6916,3053.326912,4616.026272,5442.216016,5531.896576,5227.684368,4529.58008,3761.95752,2924.816208,2233.752832,1688.76704,1260.243712,948.182832,681.507152,460.21672,284.131664,153.252,63.752368,20.687728,6.717904,3.32576,1.334208,0.743264,0.0,1049574512.2,1044398942.6,623283960.6,1070483037.8,1080074828.8,1085437517.0,1089561988.8,1092966632.8,1094379899.4,1097025089.4,1107141468.4,1103788042.4,1100596603.6,1097907044.4,1095653396.6,1094941443.0,654812958.4,1093017786.0,1087266740.4,-1059473268.2,654835729.4,-200768122.4,21.5,10010,f700,0000000000000000
2023-04-03,08:02:07,3539.465613,148.434784,181.294608,340.886528,883.285376,1302.970112,1542.855424,1701.945728,1780.24096,1986.008176,2319.247216,3303.42944,4938.555168,5767.006448,5788.78272,5494.91016,4885.388576,4080.660832,3080.727536,2220.3376,1499.491008,981.723056,667.0336,472.951744,399.477504,325.033312,249.619136,163.770048,70.90496,37.944448,13.581424,2.952176,0.610432,0.0,187076436.6,-240868449.0,621115620.2,1062733601.8,1080266391.2,1083721552.2,1091528070.4,1092396247.4,1095141305.2,1097852523.8,1107640134.2,1104309064.0,1100240949.2,1096820864.2,1093517113.6,1088966591.2,1090889295.6,1094971524.8,1091130194.2,-193136564.0,-631700323.2,-197951406.8,21.5,10010,f700,0000000000000000
2023-04-03,08:02:08,3300.375422,7.628832,4.3416,132.719232,475.844928,755.252912,876.134864,1152.766112,1585.146512,1866.152608,1995.78416,2793.071968,4258.015776,5170.351168,5530.07744,5435.459856,4886.49736,4208.833248,3402.466896,2593.092528,1780.709968,1181.779344,796.300688,564.499392,486.37544,384.70584,259.49064,146.7912,58.82104,16.8952,0.0,0.0,0.0,0.0,-267727615.6,-244317137.4,178418362.0,624201750.6,1075686285.0,1085033692.4,1088151537.6,1092349490.0,1094233107.6,1097326386.6,1107106332.8,1104367896.8,1104182128.2,1098467747.8,1093674190.6,1095814336.8,1096948101.2,1093771473.0,663865694.4,-195628064.6,-1043046032.4,-195775566.4,21.5,10010,f700,0000000000000000
2023-04-03,08:02:09,3498.463110,118.81176,201.302848,437.712528,862.815888,1148.083136,1199.811872,1401.795184,1754.033056,2011.078464,2172.931488,3119.4624,4850.671392,5792.97968,5946.3872,5690.517376,5025.369632,4213.712944,3255.547264,2386.682688,1607.118752,1018.615552,621.172864,378.923808,291.868352,206.06032,151.951136,94.014736,15.97744,0.0,0.0,0.0,0.0,0.0,-676182436.8,192741329.8,-241672839.4,632483003.0,1077960097.0,1084829178.6,1090659845.4,1092887301.4,1094053845.8,1098372930.6,1108159085.8,1104431234.4,1102435538.0,1097916341.6,1093636984.0,230193292.8,1091926398.0,227253731.0,660399192.6,-625890528.8,-1042470198.2,232538475.8,21.5,10010,f700,0000000000000000
2023-04-03,08:02:10,3365.329491,0.0,0.0,48.753408,486.920384,889.774976,1145.087568,1380.705904,1596.630144,1790.62144,1962.67984,2943.989408,4734.549904,5716.678224,5890.374416,5637.886432,4959.21416,4116.405328,3109.459616,2240.598384,1509.821712,1014.483408,754.583552,584.534784,504.337152,388.137328,235.935248,123.60872,51.157696,13.399312,8.811984,6.131424,5.58504,0.0,-670870175.6,-1092070758.4,-246260834.8,629624973.8,1078247237.6,1083633076.4,1090357860.2,1092082701.0,1094420805.8,1098240006.6,1107856236.6,1105076001.8,1101343653.8,1096871692.2,1094693654.6,1090012046.6,1100103815.6,1087459605.2,1086897940.2,1085125492.4,234634719.8,228448224.0,21.5,10010,f700,0000000000000000
2023-04-03,08:02:11,3565.948830,321.07568,663.087824,1056.391824,1422.80592,1542.226176,1414.652656,1519.185344,1855.824272,2073.987616,2173.675776,2948.395648,4398.147552,5319.924016,5713.725392,5533.09112,4778.021584,3945.616112,3035.87456,2247.427664,1580.275392,1104.862928,821.190208,595.082048,426.538416,279.315392,153.943696,81.167968,30.44672,12.508272,5.109136,1.604368,0.0,0.0,-247057577.2,616048462.0,1060128214.6,1064538640.6,1078980979.2,1085259718.6,1089115198.0,1092284427.2,1094444000.0,1098451918.2,1106279928.6,1104797774.2,1101218732.8,1096440576.8,1097763621.2,1092131083.0,1092219000.0,1092652553.6,1091310982.8,-618832622.8,224894876.4,235136432.6,21.5,9989,f700,0000000000000000
2023-04-03,08:02:12,3038.852664,0.0,85.271952,224.358224,344.33856,439.431968,660.50056,983.596208,1371.34848,1543.408928,1499.777472,2376.02232,4172.143408,5174.288288,5382.456832,5309.481056,4955.362112,4232.574848,3141.119488,2232.505696,1506.733344,984.126304,664.68448,427.319776,272.032144,169.803776,120.634688,90.82784,80.952496,70.877728,56.829904,48.833744,43.170128,0.0,-244731714.8,-666793405.8,194291549.4,-233318247.8,1073385156.6,1083355532.2,1087442336.8,1090806920.4,1092744934.8,1096436856.6,1108187961.6,1104509536.0,1100721087.2,1097006521.0,1093291864.2,1090686131.6,1088746465.4,652465122.8,648099514.8,671506801.6,232209020.0,-195777067.4,21.5,10000,f700,0000000000000000
2023-04-03,08:02:13,3362.273934,0.0,0.0,23.678176,665.729472,1104.428208,1147.1168,1342.481808,1690.52312,1882.852288,1919.469312,2879.791264,4763.818064,5728.59912,5774.134272,5485.950384,4864.047664,4009.16968,2921.316496,2062.283088,1432.06944,1009.359632,794.153632,659.998368,606.89384,492.792704,317.69496,157.730688,48.91584,11.384624,0.0,0.0,0.0,0.0,-1108125350.6,-1091523648.4,-683796417.8,1061748107.4,1078214578.8,1084934107.0,1089014321.6,1092180986.4,1094551070.0,1097877104.8,1108135631.4,1104169193.6,1099801109.4,1097452561.4,1093019812.2,1089840211.0,1102165303.8,1093572029.4,1088300178.4,-200000688.6,-1046294463.4,-209859289.2,21.4,10010,f700,0000000000000000
2023-04-03,08:02:14,3152.608363,0.0,0.0,44.219904,529.77872,921.418608,970.39096,1192.900592,1588.9476,1878.978928,2062.994752,2972.035056,4606.100288,5409.720416,5382.896288,5045.595408,4397.818064,3665.575872,2848.868848,2168.329152,1623.956864,1139.63128,715.352256,416.256384,242.343584,140.453744,110.586816,89.86304,78.282368,70.048672,65.537792,62.851552,57.972208,0.0,-1093785579.6,-1086058485.4,186905776.0,1060699781.0,1076272792.4,1084078786.4,1090028574.8,1092009838.8,1093031402.6,1097324366.0,1107017585.0,1103099535.2,1099901649.4,1099426685.8,1093203281.0,1089865820.4,1085568362.0,228522489.2,1087965944.2,656045781.0,1101681880.0,-1054249299.0,21.5,10010,f700,0000000000000000
2023-04-03,08:02:15,3462.014134,0.0,0.0,153.250832,1389.679088,1840.950896,1498.590896,1447.49944,1687.676544,1922.310992,2151.4028,3150.101568,4918.407328,5785.591008,5751.653024,5368.605376,4636.449408,3818.794384,2915.640432,2147.666352,1514.87216,1044.125088,735.42512,524.815424,412.296016,297.314512,179.870912,83.57552,15.661024,0.0,0.0,0.0,0.0,0.0,-1094535956.2,-1101441862.0,-674238708.2,1072623243.0,1079802486.4,1084609807.6,1090698376.8,1092569575.6,1094857383.8,1097889417.4,1107731561.2,1103511793.0,1100598864.8,1097002350.2,1093769454.0,1092910097.4,1092775965.4,1093349297.2,1087136227.2,-628550532.2,-638742849.2,218306366.0,21.5,10000,f700,0000000000000000
2023-04-03,08:02:16,3456.623405,38.873312,97.458352,329.955824,911.83512,1207.712368,1177.274304,1392.28584,1852.747024,2168.42016,2339.30544,3238.271488,4865.318352,5734.363968,5845.407904,5487.257904,4659.913872,3873.759616,3128.795312,2407.9624,1711.261248,1157.096624,745.468816,453.405584,280.907008,132.900096,25.10376,0.0,0.0,7.784592,14.991184,20.137008,23.530976,0.0,179146986.0,-244845451.6,622365057.2,627470824.4,1078256821.2,1085758205.8,1090637687.4,1092747833.8,1094737345.4,1098362015.8,1107257654.4,1103579203.4,1103932622.4,1097260383.6,1093348709.0,1093668818.2,1085449957.4,1090323907.2,-634253915.4,-188707006.4,222920584.0,-200176544.8,21.5,10010,f700,0000000000000000
2023-04-03,08:02:17,3086.655895,0.0,0.0,73.588672,490.623008,845.178368,1032.65488,1314.993088,1692.193088,1932.019264,2034.47136,2769.421088,4136.86856,4937.602144,5171.621872,5054.189168,4585.304096,3871.157472,2911.749408,2076.844704,1366.443456,864.987024,572.475504,372.323376,264.530576,195.10632,164.050592,147.997376,146.946672,137.602992,119.966384,103.583808,88.455248,0.0,-681233708.0,-1086802618.8,1056269428.4,1053999965.2,1077437832.8,1085133133.0,1088361072.4,1091851350.6,1093540419.6,1095527742.4,1106451797.4,1103867053.4,1099426396.8,1095742962.8,1093189973.6,1086720169.2,650316009.0,226000016.0,230408101.6,1104298525.2,1082477987.4,1088587349.6,21.5,10010,f700,0000000000000000
2023-04-03,08:02:18,3186.745749,0.0,45.05216,232.836224,664.713328,935.880176,1040.642864,1232.414288,1511.194288,1730.541456,1890.455712,2826.021584,4537.23936,5439.196672,5531.893648,5314.999616,4788.514944,3982.719872,2897.615776,2020.301936,1350.778544,880.5116,609.500944,414.983296,300.365152,232.277408,177.04368,120.329728,77.266032,65.509888,68.890496,68.241312,63.562336,0.0,-680501756.8,-673633118.2,1041311113.6,1059558185.6,1076800113.4,1083828339.2,1089646928.0,1092163340.0,1093131763.2,1097083978.0,1107651023.2,1104265002.6,1099652894.4,1095969569.8,1092589077.0,1090696757.0,663115532.8,662666893.2,1087630082.6,-199709633.2,1097339898.0,233609255.2,21.5,10010,f700,0000000000000000
2023-04-03,08:02:19,3143.718243,0.0,41.128832,207.74408,844.046352,1198.470304,1238.803264,1352.27448,1538.883904,1649.491776,1684.097904,2656.503904,4566.70976,5521.119232,5519.73232,5186.789648,4522.291008,3696.684128,2709.968512,1919.108816,1324.105328,887.63976,609.712224,405.325856,274.48064,204.39432,153.100192,120.615216,92.950528,69.934624,54.397984,48.986992,44.393072,0.0,-1095380641.2,-665149629.4,612852111.8,1063726456.6,1077540514.4,1082804972.0,1089591542.4,1090629830.2,1093635125.0,1097304506.0,1107501608.0,1103212070.2,1098763606.0,1094822340.8,1093862404.6,1091025010.0,658989877.6,1093061525.0,1086347280.4,1090740017.4,660526245.0,-197957570.2,21.6,10010,f700,0000000000000000
2023-04-03,08:02:20,3263.888760,0.0,0.0,0.0,288.445456,695.904432,886.380048,1214.113088,1679.103536,1957.780736,2050.144624,2844.701168,4341.450496,5186.811616,5380.784368,5250.305664,4795.375872,4130.458544,3255.553424,2479.914656,1803.541792,1305.043536,984.419888,692.434656,429.08776,233.170384,104.682512,45.86584,41.132528,44.317808,50.225728,51.07,46.850656,0.0,-1092447281.0,-1089648816.4,-678398202.8,1055340854.0,1076361537.8,1084817325.2,1089728236.4,1091619418.8,1093609003.4,1096680759.0,1107254779.8,1104598575.8,1102490579.2,1098977692.8,1094441895.6,1097919153.2,1085462845.4,657225025.0,658164857.8,222957718.2,1097063124.0,-215987309.4,21.5,9989,f700,0000000000000000
2023-04-03,08:02:21,3815.551756,382.308192,372.8544,639.277664,1323.899856,1602.587392,1410.565136,1482.234576,1817.595904,2060.345504,2210.483344,3119.316112,4786.844048,5811.471584,6193.198736,6128.26104,5616.658304,4827.514656,3760.829488,2725.898992,1722.723152,1017.561088,610.412944,368.647792,292.265632,231.494624,186.3348,141.680928,97.533024,60.700704,31.183936,16.144544,12.836736,0.0,189601348.2,192054512.4,191017395.0,1066367710.0,1079546168.4,1085537518.6,1090486918.4,1092873906.6,1096090369.2,1098295111.0,1108825886.0,1106887635.4,1102968307.2,1098001406.4,1093628905.6,1092820840.6,1089925946.8,1088562275.6,660530819.8,1096361115.4,230743667.6,-195371938.0,21.5,10010,f700,0000000000000000
2023-04-03,08:02:22,3635.021980,670.193056,793.910624,1210.413776,1942.791232,2043.243584,1511.771072,1439.969184,1827.837968,2097.588816,2249.22168,3198.92032,4946.684672,5807.931344,5782.660256,5361.60928,4544.778224,3703.912896,2839.012752,2089.739552,1456.09304,962.514592,609.004192,368.091904,239.777712,158.563184,124.448304,86.26544,47.119232,25.490928,12.79904,7.993824,7.699328,0.0,1054290301.8,193124859.2,1066793519.2,1072670566.2,1079911908.4,1086185272.6,1089950565.6,1093264025.8,1094433252.6,1098882134.0,1107278343.8,1103265897.2,1100088149.0,1097171200.6,1090965132.4,1092340269.0,654583595.2,651916839.6,1086505356.2,1081308307.0,-199666757.8,-625312352.8,21.5,10010,f700,0000000000000000
2023-04-03,08:02:23,3283.039639,0.0,0.0,0.0,221.32352,868.603264,1184.236224,1536.628864,1925.780912,2317.677904,2712.31992,3629.521824,5069.283696,5585.949504,5179.519136,4727.700592,4230.494192,3559.956496,2716.087504,2019.55,1470.344112,1062.564592,796.211408,566.794064,374.312512,233.127968,143.24048,93.705856,84.52408,78.034624,74.237472,66.903504,56.032736,0.0,-1089582320.0,-1083003423.0,-659934638.0,1056416916.4,1079382428.0,1084808329.6,1093506995.4,1091754234.6,1093476535.8,1097088639.2,1106859477.4,1102662977.0,1099671856.0,1094333450.8,1097896142.0,1088979204.2,1092039454.8,648759239.8,650671236.2,1088166909.2,223729024.0,1100640030.2,21.5,10010,f700,0000000000000000
2023-04-03,08:02:24,3428.508220,20.585392,219.894928,448.063872,663.043248,915.21992,1065.551536,1341.106672,1741.88528,2005.030912,2130.54368,3007.698048,4636.494432,5494.114656,5580.559376,5319.124704,4709.81104,3933.740288,2990.91264,2194.348384,1544.047872,1112.580992,899.947744,736.571696,622.45288,496.857232,359.784752,252.822432,175.970272,113.911184,70.495648,52.959808,45.597632,0.0,-1093668863.8,-667086237.8,202562169.0,1056382561.2,1077395367.4,1085249958.0,1090236501.0,1092087380.0,1094607574.6,1097202496.6,1107228592.2,1104080281.8,1101147040.4,1096949281.4,1093332210.0,1100816643.0,1097094425.6,1097504867.4,1092716157.6,1104304385.0,-193375596.6,233730958.4,21.5,10000,f700,0000000000000000
2023-04-03,08:02:25,3627.721263,405.126256,396.18576,678.942368,1424.853392,1579.200656,1141.98432,1273.386032,1973.405904,2457.550976,2725.821344,3627.982128,5164.033696,5927.412208,5918.11856,5551.934864,4828.86176,3937.831344,2878.843552,2010.964016,1334.192976,851.45344,562.745312,371.832336,278.714528,210.401088,166.892064,127.633648,92.625872,65.511648,46.291008,32.807152,25.060064,0.0,1044843407.0,-239575403.6,1052035417.4,1070836298.4,1077451345.6,1087368803.2,1092260069.8,1093005204.4,1094566008.4,1097929868.2,1107035432.2,1103376929.0,1100894188.4,1094983222.6,1093207522.6,654658490.0,652300437.0,1089707380.0,1088410472.2,1087400644.6,1081490648.0,214772217.6,21.6,10010,f700,0000000000000000
2023-04-03,08:02:26,3481.528971,311.705168,406.613008,553.565248,864.856304,1202.322672,1479.90288,1841.110256,2285.944832,2449.51968,2331.834592,3018.795264,4510.40136,5283.374704,5337.71592,5113.119728,4609.587104,3899.815584,2983.805024,2192.978816,1527.336912,1079.0788,848.204432,641.687744,459.528704,281.810752,108.53392,39.631664,21.41128,9.38696,5.932864,4.95136,4.54736,0.0,176618487.4,-236120882.0,615776526.0,1058579570.6,1080512715.8,1087305970.4,1089129045.8,1092003973.0,1094317510.6,1096601747.4,1106731950.8,1105709174.2,1098673306.8,1097884011.8,1093450907.6,1096540977.2,1092765289.8,650537485.8,-207901630.8,-199108546.4,229157915.4,-219870199.4,21.5,10010,f700,0000000000000000
2023-04-03,08:02:27,2923.793146,85.61944,71.55808,91.150272,152.762192,333.691104,839.256208,1192.715744,1394.06952,1497.910256,1504.237712,2294.36192,3868.282864,4805.172368,5105.030176,5093.997952,4772.076176,4072.297072,2994.66104,2063.658496,1279.289168,777.082784,557.039504,436.196544,414.553872,362.744176,280.767424,202.854096,129.004224,68.693296,28.909872,11.046784,5.144912,0.0,-664663757.0,-1102110667.8,190604782.4,-665922243.6,1076761679.0,1083169388.2,1082817754.8,1092208141.6,1092711398.4,1095756614.2,1107175333.4,1104382523.4,1098370353.6,1095037973.2,1091841395.4,654413186.0,658589249.8,653242242.2,1091772171.8,1102304837.6,-617913140.8,665981755.2,21.5,10010,f700,0000000000000000
2023-04-03,08:02:28,3316.001199,0.0,0.0,172.319376,940.363408,1428.435648,1453.171872,1636.125216,1977.295552,2162.411568,2191.47304,2993.507856,4568.51592,5317.329008,5239.947072,4900.845312,4300.023776,3512.681584,2538.818656,1753.995824,1158.213072,781.2336,623.057568,602.6424,719.98808,712.397472,579.870496,412.967152,211.68736,86.050688,43.466624,37.183984,35.177856,0.0,-666898675.0,-1095998745.0,-254954513.8,1063370373.6,1080329648.0,1085811976.2,1089934270.0,1092308689.8,1093016264.0,1097166211.2,1106798329.2,1102066393.8,1098381929.0,1094542004.4,1089920340.8,1087933984.2,667328090.2,1110033371.4,-197092224.4,1099011497.2,235464115.8,240220003.8,21.5,10010,f700,0000000000000000
2023-04-03,08:02:29,3357.394119,33.513008,81.383392,423.847568,1167.95616,1446.798688,1260.375168,1383.788432,1817.03864,2075.647312,2159.61504,3010.990864,4629.775104,5426.248336,5400.410832,5053.597456,4385.807952,3618.35112,2751.226608,2032.448384,1462.016192,1065.968336,844.304976,681.641552,577.978144,441.234432,271.410368,133.2476,39.0008,11.317744,14.933088,16.432608,14.829872,0.0,167196131.0,-243502584.0,1048854254.4,1068359316.4,1078476388.2,1085712700.4,1090404349.6,1092110713.8,1093865769.6,1097381678.0,1106987020.2,1102688190.0,1100331954.0,1095873088.2,1096447454.6,1086606161.4,1100937170.2,1078795090.2,1091426572.0,659216352.2,-187779053.8,-205070111.0,21.5,10010,f700,0000000000000000
2023-04-03,08:02:30,3154.797557,0.0,37.104768,356.805888,937.623376,1146.76216,980.57192,1100.640992,1506.96944,1723.670896,1750.74544,2662.072064,4457.65088,5433.389552,5589.287696,5277.395216,4497.712496,3672.646384,2802.196672,2057.22968,1437.74488,984.331024,696.98816,497.470304,385.777456,267.038544,141.253568,66.715808,8.965648,0.0,0.0,0.0,0.0,0.0,-1092138915.2,-673845901.6,1042956551.8,1064147418.6,1075937329.0,1084460883.8,1088447796.4,1091497479.2,1093319551.4,1099391494.6,1106294606.2,1103233335.4,1100645203.2,1095893391.0,1089541313.0,1090441598.4,1087644389.4,1094266777.2,212905474.2,-1044857930.0,662231584.2,219162359.4,21.5,10010,f700,0000000000000000
2023-04-03,08:02:31,3025.674740,0.0,17.809264,143.996672,503.532912,839.079264,856.851152,1095.816352,1555.974848,1802.07592,1834.1196,2644.563184,4233.406784,5080.438864,5185.65888,4980.191008,4464.034576,3742.712848,2816.225872,2030.99832,1387.03032,930.64824,661.851984,468.303616,350.003088,260.187152,198.855776,141.31352,87.560352,45.919136,29.399376,22.23696,15.111008,0.0,-1096275624.8,-667421627.2,-242142123.2,1060360991.2,1075394679.4,1084398762.8,1089085297.8,1090783153.6,1093284729.4,1096570110.2,1106731307.8,1102997406.4,1100020434.6,1094389825.0,1094561142.2,1091252663.4,222189789.0,1082777818.4,656664777.4,661758329.6,-652169214.4,234200278.8,21.5,10010,f700,0000000000000000
2023-04-03,08:02:32,3052.286624,0.0,135.2296,379.511824,817.049616,1010.502256,954.251312,1121.737152,1512.959856,1776.38496,1912.012432,2739.117376,4257.699904,5025.439408,5042.336128,4844.480768,4431.872608,3754.421296,2812.126848,2009.954608,1347.904608,885.956688,624.110688,430.411216,304.858256,212.21024,152.467136,108.487616,80.271664,63.1064,50.264096,39.449424,31.6768,0.0,-1100676897.6,-1095732687.2,627948836.2,1052924746.8,1076326704.0,1084359670.0,1089189566.8,1091402384.0,1093134826.6,1095808621.6,1106723268.0,1103590626.4,1099199843.6,1094889163.0,1092176202.4,1091925055.6,657581914.2,1081384500.2,1077454880.0,231107334.8,1090882518.4,229418228.0,21.5,10010,f700,0000000000000000
2023-04-03,08:02:33,3151.090539,0.0,0.0,42.190752,241.277872,434.814768,829.839872,1167.328064,1409.729008,1565.520752,1634.703536,2636.877584,4572.043072,5475.175104,5346.274016,5048.715824,4582.499808,3891.642816,2976.144672,2298.92032,1859.969632,1415.91992,966.771376,630.402736,406.813936,264.78888,204.327552,155.885024,119.461328,92.081056,78.744688,68.584656,61.32856,0.0,-1095183894.0,-1086970174.8,177826770.8,-232810653.2,1076070491.2,1082956464.4,1088214582.0,1091808495.0,1092870834.2,1095889006.8,1108903587.2,1103653972.0,1097912913.6,1103926125.2,1094466471.8,1095083873.8,1093982082.4,1091370240.0,1084815807.4,665534692.6,230878999.8,-646510606.8,21.5,10010,f700,0000000000000000
2023-04-03,08:02:34,3252.969010,107.127904,71.133568,239.683056,791.911824,1105.854784,1109.994992,1305.399568,1692.068304,1930.469824,2020.603904,2919.416656,4626.907856,5478.576848,5474.424128,5182.177632,4601.837312,3829.835152,2866.171088,2071.339504,1445.340432,952.406912,592.538944,357.998288,248.784944,189.32488,179.618096,167.657808,153.444016,134.0864,109.585008,91.784528,80.684976,0.0,186467507.2,-244299018.4,193575120.6,1064184263.0,1077373648.8,1085090521.6,1089408369.8,1092573777.0,1093272098.4,1096609527.4,1107677488.4,1102934085.4,1099424017.2,1097143010.8,1090416613.0,651713498.4,643256163.6,656147146.0,1089620556.6,1100492983.2,1092748420.8,221188339.2,21.5,10010,f700,0000000000000000
2023-04-03,08:02:35,3198.135211,40.907328,90.010672,346.39096,829.237728,1153.170496,1200.146896,1365.708864,1649.856224,1840.530048,1937.730272,2827.955616,4511.206096,5375.530864,5420.930464,5154.650192,4576.690336,3783.10552,2773.895456,1962.853472,1349.979952,908.493424,638.393904,439.8808,312.954112,208.190032,125.58856,78.757392,68.780512,65.315664,67.663104,65.658416,57.984336,0.0,-238309758.4,-239114278.2,188660568.4,1060627552.2,1078196687.2,1084286193.6,1089284312.2,1091970589.4,1093637935.0,1097286052.2,1107507278.4,1103326195.8,1099498308.4,1096082560.6,1091711790.4,1089179822.2,660453615.8,656063142.0,226595673.2,1092098047.2,657910153.6,1093989739.4,21.4,10010,f700,0000000000000000
2023-04-03,08:02:36,2909.498795,0.0,0.0,184.457312,477.601104,665.612624,744.429328,999.611184,1419.71936,1736.118992,1948.81008,2825.925632,4367.466016,5093.926272,5005.307136,4656.276272,4046.83432,3377.170896,2647.285456,1995.246272,1421.053328,941.514608,556.630208,297.0788,162.860416,96.097456,98.553632,120.07232,153.22816,172.344128,173.48312,167.266288,153.6936,0.0,-1095059966.0,-1087164443.2,196661028.0,628139554.2,1074873210.8,1083718124.6,1089957823.6,1091305415.4,1092528638.4,1096422576.6,1106276088.0,1101997908.0,1099273777.6,1096901663.0,1087804813.2,1086280072.2,656513931.2,-649792618.6,660224182.0,1103179069.2,1101925127.6,229670881.4,21.5,10010,f700,0000000000000000
2023-04-03,08:02:37,3369.150145,17.980736,91.834288,394.325072,847.078736,1244.383408,1466.760176,1646.791424,1784.477216,1922.568208,2061.064336,2921.324176,4503.347664,5320.787792,5373.64472,5063.185248,4389.409184,3646.060064,2833.138432,2164.985104,1641.60024,1239.162304,957.671216,718.256096,520.91688,372.876192,274.133968,193.580816,131.216752,83.502,50.43656,29.903312,21.902256,0.0,-667219210.0,-1100529914.0,629734923.6,1055058513.2,1079622623.6,1084482511.0,1089726277.8,1091751401.6,1094712614.2,1097561080.4,1106473247.0,1103111345.4,1100677366.4,1097320101.4,1099637040.0,1091613163.8,1093713974.8,1098111703.2,1084982283.6,1097802613.2,643298577.8,206842776.0,21.4,10010,f700,0000000000000000
2023-04-03,08:02:38,3307.869570,0.0,0.0,170.435024,569.90776,869.278928,975.896272,1279.393904,1779.771872,2051.81032,2095.5092,2920.640624,4527.204784,5384.67784,5493.06016,5208.331152,4530.491408,3764.471776,2910.271824,2189.163376,1601.146608,1176.263728,914.514848,694.0788,514.955536,358.493216,224.691888,155.98904,152.384688,146.212688,137.473024,129.392832,121.972112,0.0,-1091396224.6,-1099062513.4,-239406162.4,1058264048.4,1077095382.8,1085926853.4,1089549857.6,1091940152.0,1093952278.6,1097386717.6,1106704516.0,1103405612.6,1101603825.0,1096939129.2,1096030085.4,1096511948.6,1096274048.0,651287071.8,227108623.2,1108408324.2,661303567.8,-627688977.4,21.5,10010,f700,0000000000000000
2023-04-03,08:02:39,3764.947818,494.802992,509.697872,856.47408,1533.470704,1812.892288,1694.738704,1803.624512,2139.549952,2429.812896,2674.413328,3520.619536,4968.431344,5709.335648,5743.331936,5476.477936,4908.773728,4099.25864,3047.932576,2150.200368,1406.061968,892.928272,610.799248,432.26496,357.325328,292.605984,238.106864,179.872,117.901392,71.055136,40.723888,25.681008,19.45048,0.0,615674214.2,-254865284.6,1062118443.0,1068268525.2,1081942691.8,1087216563.4,1091797427.0,1093357618.8,1094833172.4,1097559835.8,1107198299.2,1103938772.8,1101284276.0,1095807583.6,1092276643.6,1090284011.2,1090724411.0,655940078.0,1094125116.6,662115334.6,225882771.4,-208044437.6,21.5,10010,f700,0000000000000000
2023-04-03,08:02:40,3542.345942,64.229696,13.87536,200.038944,1045.41248,1614.059696,1749.125408,1926.114016,2145.02512,2335.46016,2497.419136,3379.574272,4981.925392,5765.2832,5729.648144,5339.494048,4594.820896,3758.01504,2829.076272,2036.073552,1379.006928,916.326592,648.032528,479.057072,409.400128,324.829616,225.34552,141.903568,74.503792,30.591232,23.073472,20.793792,20.311088,0.0,-260755226.4,-234902581.4,-665972841.6,1068031259.0,1082521877.6,1086192379.6,1090977842.4,1093301343.0,1095328849.2,1097476949.4,1107401419.8,1103727760.2,1100206787.4,1094476582.8,1092426627.2,1087104808.4,1095703977.8,658100931.2,653895149.6,229303884.6,226008102.6,650420530.6,21.5,10010,f700,0000000000000000
2023-04-03,08:02:41,3482.818042,48.285536,13.195888,130.02888,732.096496,1295.2156,1621.404304,1857.909792,2004.732032,2148.457344,2289.085792,3159.748048,4760.443552,5551.34112,5532.440624,5172.831536,4472.513968,3738.945216,2972.125776,2342.632672,1850.46592,1412.317408,1028.187024,705.575408,444.482496,245.776944,109.458784,34.551616,15.77064,10.335712,12.331696,12.400848,9.229104,0.0,182530159.2,-1108464638.4,-234608062.8,1061599001.6,1082245963.0,1085636543.6,1089682067.4,1093207266.0,1094088476.2,1096853954.2,1107160360.4,1103352002.0,1099804231.4,1102798134.2,1092618315.0,1099622678.4,1085942749.2,1085774257.8,657793111.2,-633232061.8,-219403707.0,663128537.8,21.5,10010,f700,0000000000000000
2023-04-03,08:02:42,3433.205322,33.216688,154.119248,363.660176,833.072064,1118.500896,1181.369696,1372.225072,1691.06712,1831.113136,1792.363232,2762.71592,4742.17168,5788.140624,5900.623824,5707.910448,5210.00088,4362.526608,3165.4876,2228.227584,1550.746464,1065.00384,770.999776,522.69352,320.085184,164.282128,62.063904,37.791728,36.301408,40.046496,58.39656,64.361648,55.652784,0.0,-262383537.4,-241958603.6,1047246201.4,1060318231.8,1077487309.2,1084342029.2,1090225389.0,1091368485.4,1093772266.8,1098546702.6,1108782140.6,1103966127.2,1100634255.8,1097661090.8,1094119102.6,1092894862.0,658550875.0,1091256202.2,-214660939.2,652245710.0,226373065.8,1105098562.2,21.5,10010,f700,0000000000000000
2023-04-03,08:02:43,3253.558053,127.800752,279.367728,516.802144,896.826976,1029.97096,859.15992,1034.759664,1556.77024,1813.245696,1804.186256,2645.555168,4337.352832,5305.989168,5551.464256,5377.953424,4785.456352,4012.405904,3058.801856,2243.383952,1566.152144,1039.06608,662.125696,429.501808,341.194416,259.418512,184.174112,118.766496,77.307968,58.9672,45.407392,37.593776,29.472704,0.0,187572991.6,-1107803814.4,626330708.0,1062620468.0,1074180956.0,1085052050.8,1088048145.2,1091678714.4,1092806110.4,1097816492.0,1107524136.2,1102635353.4,1101431109.6,1099688677.6,1090088058.0,1090856474.0,1093478016.4,660723589.6,1085438859.2,-193625748.2,224523721.8,236148627.4,21.5,10010,f700,0000000000000000
2023-04-03,08:02:44,3038.498300,0.0,158.307952,307.796976,774.492192,1084.651936,1177.308736,1253.886576,1314.385344,1447.394288,1652.913328,2591.835056,4264.159232,5162.174416,5285.879888,5062.068944,4490.741888,3743.959088,2821.72104,2034.633856,1382.697632,910.7492,618.788496,405.085408,269.639984,162.903648,84.8764,52.044464,30.588288,21.523552,23.777792,24.9872,23.490144,0.0,-253126640.0,-672592774.2,615619267.6,1061463327.8,1077587122.0,1081904854.2,1087815677.2,1091585701.2,1093339053.2,1096371539.4,1107031788.0,1103556556.4,1100071082.8,1095676299.8,1092690769.0,1087930317.6,1089415532.8,1080047052.8,1087406233.0,-634934831.2,1096033956.6,220405171.6,21.5,10010,f700,0000000000000000
2023-04-03,08:02:45,3017.746039,7.344368,67.498096,159.37728,318.313584,649.90152,982.620144,1314.725808,1646.218528,1833.62776,1876.953632,2697.659232,4295.74472,5133.859088,5212.00224,4998.353424,4492.912688,3770.210688,2830.24736,2007.074464,1300.691968,823.47448,575.42192,399.779472,296.5472,201.680432,115.1792,64.335808,49.150256,46.687552,56.947696,59.396016,54.03248,0.0,-680442672.4,-667719379.0,-243988935.6,613653462.4,1076642709.8,1083651356.6,1088660007.6,1091007543.8,1092587464.0,1096579068.8,1106424331.6,1103933698.8,1099918223.0,1094236703.4,1089140368.0,1088889522.0,1086074170.0,1081372911.2,1088723058.6,-200451612.2,1099611130.8,-201479945.4,21.5,10010,f700,0000000000000000
2023-04-03,08:02:46,3383.468676,114.612832,548.04384,1028.217488,1435.253216,1485.198176,1178.052448,1208.428864,1576.327312,1762.405664,1766.663856,2707.382368,4584.560992,5563.247952,5643.442864,5433.107808,4932.24272,4113.477344,2976.811232,2043.17376,1312.564544,824.65272,579.438272,396.54608,275.976208,192.009216,144.645152,108.315072,83.018976,59.120496,36.61968,21.941664,15.821376,0.0,-243525068.4,184884235.2,1063596159.6,1066334221.4,1077117793.6,1084692261.4,1088500675.2,1091747492.8,1094273843.0,1097422310.0,1107687486.8,1104830110.0,1099238069.4,1095069860.2,1092294873.2,1090050231.2,659338979.0,655163328.4,1083001358.2,1095355609.0,219683976.8,230182391.6,21.5,10010,f700,0000000000000000
2023-04-03,08:02:47,3056.209097,0.0,14.379376,207.698656,821.906256,1217.31656,1165.529104,1255.996512,1488.718704,1557.213648,1461.481232,2355.43696,4239.081248,5188.577056,5203.92432,4917.23848,4328.519088,3597.722224,2724.847216,2016.046528,1471.320064,1021.176032,665.614416,417.275408,276.159056,227.944112,272.630592,271.015984,223.100304,161.741344,86.939088,42.795984,19.396768,0.0,171383096.0,-1096418417.4,191544155.8,1065318341.0,1077361317.6,1083040060.2,1086871754.6,1089370417.6,1093653922.0,1096719735.0,1107009021.0,1103169384.6,1098589613.0,1097019281.4,1098674227.0,1082549307.8,228258170.0,662040625.8,1099177990.0,1101437888.8,-1056413398.0,241288390.0,21.4,10010,f700,0000000000000000
2023-04-03,08:02:48,3319.786981,384.4064,318.073664,500.292592,993.481216,1217.66256,1172.836704,1309.077184,1626.383936,1784.968896,1784.832144,2680.189792,4471.041888,5398.016208,5461.112496,5269.802544,4824.08584,4054.11528,2959.891168,2069.683888,1383.493968,913.145648,658.63888,497.297632,429.12192,348.916752,256.68216,170.595232,90.655936,41.183296,25.153216,21.752656,19.88232,0.0,1044899536.0,184311617.6,1054889560.2,1063948829.8,1077368483.8,1084022174.8,1090103605.4,1089722766.8,1094082017.2,1096914879.0,1107838949.0,1104025361.4,1099085711.6,1097088730.4,1092413394.6,1086476364.0,1093661871.0,1095109060.6,652106643.8,659712348.6,231241621.4,233011472.4,21.5,10000,f700,0000000000000000
2023-04-03,08:02:49,3166.293514,576.016336,467.075376,535.33048,785.328528,1007.260256,1201.125728,1439.367088,1721.984304,1851.772832,1828.732672,2676.670512,4395.586336,5260.046288,5270.050096,4980.219632,4390.554592,3643.343952,2738.5872,1986.71208,1387.718704,932.821872,622.0216,393.907008,248.478144,143.718592,79.801456,40.606592,24.285632,18.671568,8.592576,4.308192,3.408208,0.0,1049436241.2,186001694.8,1054405437.4,1056399462.2,1077324885.0,1084342646.6,1088479265.2,1091559486.2,1093147195.8,1097003810.6,1107203894.6,1102796169.8,1099877134.4,1095526591.2,1091190614.2,1087118445.8,229060242.0,220231416.8,653106434.4,-201734769.0,1080995445.8,-1047653443.2,21.5,10010,f700,0000000000000000
2023-04-03,08:02:50,3284.628133,0.0,0.0,0.0,502.587184,1027.612608,1141.249568,1421.718416,1869.019216,2099.460272,2113.041792,3024.631008,4834.227984,5780.319328,5862.905168,5492.396976,4668.794528,3759.277936,2763.847408,1957.493088,1340.215328,904.0972,649.138832,464.142192,349.107312,238.408336,132.045248,62.531504,29.867072,19.216176,22.915184,23.783264,21.820464,0.0,-1088774889.6,-1083432859.6,-1096132908.6,629175488.2,1078382598.2,1086255490.2,1089600250.8,1092660826.6,1094794781.4,1098658932.0,1107480580.2,1103193496.0,1099379622.4,1096356541.4,1092212562.2,1091423238.6,1095808556.4,220721365.8,657290889.2,228471614.8,648541270.0,227571043.8,21.5,10010,f700,0000000000000000
2023-04-03,08:02:51,3598.590519,0.0,0.0,249.171312,1277.039952,1794.96448,1760.975312,1935.115504,2317.385104,2583.422608,2733.227776,3594.143168,5166.168848,5913.703424,5836.746784,5358.16152,4477.94776,3621.029536,2787.407088,2041.505008,1383.32304,878.289408,526.404144,308.371824,226.5504,172.976896,154.230432,134.643536,114.051296,90.48568,73.511712,66.494752,63.787584,0.0,-1094696947.4,-669462988.2,179388123.8,1070345316.4,1082859831.2,1087697615.0,1091873676.0,1093471906.4,1095900095.2,1099026415.4,1106827420.6,1103298401.0,1100306933.2,1096439476.6,1091158461.2,224543888.8,1091509462.0,225298232.4,647431277.0,1095650599.8,-197902562.8,-644480953.8,21.5,9989,f700,0000000000000000
2023-04-03,08:02:52,3514.897191,0.0,0.0,161.13528,1109.311376,1543.256688,1427.943424,1560.331584,1940.421344,2313.232256,2678.764384,3670.275728,5287.766704,5986.154096,5765.438576,5245.925104,4427.613184,3584.359088,2716.162496,1983.079984,1385.11128,947.61784,670.599664,490.64792,407.76256,327.568528,250.065776,174.048384,99.516352,48.952464,22.59096,12.702032,9.960848,0.0,-1093776436.8,-1102122117.2,-1115561910.0,1069180921.8,1079415434.4,1086453393.8,1091898206.0,1093779637.6,1095187215.0,1098211305.8,1107148430.4,1102916757.4,1100620976.0,1096164001.6,1092255106.2,1093570790.4,658536394.4,1089892926.4,659348118.0,665199587.4,-633464864.0,-1054630374.4,21.5,10010,f700,0000000000000000
2023-04-03,08:02:53,3555.957386,0.0,0.0,179.047584,1167.116656,1556.12216,1346.06416,1519.521536,2076.49424,2468.257952,2694.81264,3670.835888,5396.327344,6138.929392,5898.641888,5344.284368,4475.856736,3587.63984,2679.633696,1954.27552,1411.565376,1014.728816,763.76568,554.577104,387.16312,256.836528,163.59736,94.876224,50.673104,22.371376,13.0384,8.263488,6.401456,0.0,-1104908372.6,-1094804977.2,1043050322.4,1069403952.2,1080031047.2,1087233150.0,1092638507.4,1092567874.2,1095012788.8,1098072619.6,1107196126.4,1102654690.8,1100539845.2,1095484169.2,1093710283.8,1098361801.6,1084186346.6,1084132292.2,1087159621.4,1091442408.6,-1054148972.6,-1063657803.8,21.5,10010,f700,0000000000000000
2023-04-03,08:02:54,3379.104571,0.0,0.0,87.002544,865.459264,1395.778144,1365.04248,1478.98696,1737.611664,1970.1748,2176.676176,3105.53608,4756.754784,5621.110944,5698.604976,5438.456352,4840.664944,3997.074944,2907.686336,2036.609376,1383.844368,922.036976,651.187312,453.732704,329.673168,248.621376,210.577328,166.840752,117.411648,67.131728,23.810192,11.574816,9.14416,0.0,-1096599368.0,-1085309760.8,-248552392.0,1066042714.4,1079575660.6,1084700483.8,1090605973.6,1092497047.2,1094516386.0,1097566092.4,1107492114.8,1103825845.8,1099399697.4,1096167719.8,1094135682.0,1089674139.4,1090641743.8,223354139.4,1096889633.0,1093613929.6,-1051725307.6,658896505.8,21.5,10010,f700,0000000000000000
2023-04-03,08:02:55,3042.281693,0.0,23.200112,180.379456,741.633696,1089.157216,1205.699824,1376.120944,1600.420656,1760.737968,1857.072928,2712.85752,4328.0916,5083.074128,4977.804496,4763.40928,4439.888576,3763.258832,2733.519776,1919.675664,1321.726384,877.75608,587.764576,384.116352,266.811408,182.985056,134.741808,104.387792,84.133568,70.170304,58.414496,47.496592,38.964448,0.0,-1107429807.2,-1092562998.2,1053935192.2,1058335188.4,1078129963.2,1083756893.0,1087799647.2,1092221475.4,1092568307.8,1094034275.8,1108259089.8,1101412988.2,1099397237.4,1096035828.6,1090838389.8,1087482440.8,1084938003.2,222764736.0,656379318.6,644443706.0,225872455.2,1100832602.2,21.5,10010,f700,0000000000000000
2023-04-03,08:02:56,3065.560526,80.564128,104.483824,164.505536,260.629312,389.557984,516.636704,786.902576,1200.3556,1438.31728,1500.787568,2480.48096,4377.397504,5433.272848,5648.107136,5455.34648,4854.990624,4076.25816,3119.149456,2287.6104,1581.64112,1040.793232,665.066736,424.448704,318.939088,234.689952,171.701312,126.726608,99.765824,80.274224,68.251792,61.315744,59.466112,0.0,-244704761.6,-671160243.0,178799001.4,187808286.0,1069833390.6,1082766703.6,1087927465.4,1091066530.6,1093623906.2,1097044980.0,1108071091.8,1103685467.2,1101873935.2,1098077066.4,1093318023.0,654723737.6,1093624398.0,1091668631.8,-217079474.0,1101728290.8,1089120332.8,-624345900.4,21.5,10010,f700,0000000000000000
2023-04-03,08:02:57,3251.815051,0.0,0.0,108.018544,478.687456,771.534128,907.5568,1095.866864,1336.464352,1524.641728,1660.399024,2653.812896,4504.883248,5619.974416,5999.08672,5798.570208,5018.425392,4102.037152,3049.405168,2188.869552,1520.430512,996.553424,617.238224,397.635408,337.744992,276.357376,218.37816,178.034864,166.418464,164.234976,170.275856,167.504912,155.922112,0.0,-1102949074.0,-1091663897.0,-680646079.8,626632803.4,1076017003.8,1082907924.6,1088594592.6,1090967572.4,1096286103.0,1097404097.8,1108061805.8,1103683389.6,1100406859.2,1100350192.0,1091562724.2,645050858.8,1101933106.4,221391700.8,659772418.4,1102867809.4,1107037670.2,-199656817.4,21.4,10010,f700,0000000000000000
2023-04-03,08:02:58,3280.372308,163.006448,360.338544,539.624688,700.602256,772.379744,818.75128,1096.793616,1557.010944,1889.540496,2094.382496,2945.714944,4443.537936,5325.72216,5592.267968,5334.643552,4552.849216,3758.780512,2952.437552,2198.259888,1496.247248,1000.10712,709.839424,535.738144,477.803248,397.22856,294.014064,203.557488,125.858816,72.302128,44.144704,32.471744,28.3028,0.0,-1108680864.0,195270510.0,187589736.2,626708377.4,1075470871.6,1085139248.6,1089100629.8,1092449067.2,1094686719.0,1098854039.8,1106054405.2,1104313935.8,1101249227.0,1096560907.2,1093729232.6,1092389871.8,1094722344.8,1095766973.8,651627562.8,1098806512.0,227150796.4,-201363889.8,21.5,10010,f700,0000000000000000
2023-04-03,08:02:59,3483.952272,283.99824,425.423136,622.133488,1068.096992,1198.511424,1060.163632,1128.639264,1403.938384,1567.57832,1619.559088,2721.37456,4873.024848,6076.660064,6332.279984,6037.37304,5191.93936,4103.824224,2773.027936,1846.850592,1325.29192,987.078976,832.211584,682.373024,537.563248,398.994096,266.665504,162.220832,94.655904,55.361856,36.189344,30.233488,28.09112,0.0,-235937139.2,-242868860.0,201007829.6,634140406.6,1076200470.8,1083105816.8,1088366769.8,1092407757.0,1094364028.2,1099245502.6,1108626932.8,1103881976.0,1098693961.4,1096626865.2,1095848261.4,1095812446.8,1096871285.2,1091838155.0,1093620436.6,664995136.6,-199829814.6,644543129.2,21.5,10010,f700,0000000000000000
2023-04-03,08:03:00,3385.407606,471.43976,302.91088,412.406384,1178.83624,1503.574448,1315.843392,1368.230736,1660.736528,1890.988768,2058.987504,2911.468464,4448.431696,5278.610064,5402.002736,5208.815424,4699.047952,3945.96656,2949.571824,2111.732464,1432.448784,970.325904,725.363856,578.6756,530.261136,426.810144,268.322656,110.717392,3.9944,0.0,0.0,0.0,0.0,0.0,1046898171.8,-238064206.4,-239427785.0,1068658873.4,1077591802.8,1084383435.8,1089987043.2,1091953425.8,1093864195.8,1096731822.2,1106942500.0,1103414628.2,1100432749.8,1096793876.6,1093356264.2,1090048874.0,1098427629.0,1089947769.8,1088120915.2,-629834608.6,-1035138525.0,227261391.6,21.5,10010,f700,0000000000000000
2023-04-03,08:03:01,3069.596848,0.0,0.0,94.416672,247.847728,455.111408,628.563024,881.141424,1212.846736,1485.989008,1700.568304,2660.884672,4366.93824,5345.190432,5595.640912,5403.88672,4769.927152,3986.860944,3054.6876,2237.474432,1535.221536,1030.406816,723.030432,521.441008,425.638544,318.687504,200.587904,113.766992,53.19096,30.556064,18.735296,14.311104,13.31208,0.0,-1101840923.0,-1091232759.0,598051130.8,614705586.8,1071822316.4,1082359342.6,1088379789.2,1091763846.8,1093469085.8,1097708604.8,1106834579.6,1105126523.2,1100485892.2,1097611892.6,1094563087.4,1089071954.4,1099096074.8,1085559581.0,649660709.6,658282919.6,-211720024.6,-633886381.2,21.5,10010,f700,0000000000000000
2023-04-03,08:03:02,3576.211345,0.0,204.10096,543.810384,848.41408,1100.226768,1296.720656,1557.733232,1883.264656,1908.94544,1634.77568,2640.629104,4926.505664,6149.912992,6310.851168,6046.972464,5358.275776,4394.377888,3155.278512,2196.573536,1518.262864,1026.98344,722.735344,494.023344,340.847536,231.064,170.672448,138.288304,123.281488,112.845856,97.438368,85.569568,77.239472,0.0,-669369589.0,-251358024.0,1058218720.0,1059739989.2,1078771014.4,1085533133.2,1087923227.4,1092113024.4,1094924551.6,1098601883.8,1109488128.6,1104622544.2,1101244609.8,1096732626.6,1093496102.2,1093134327.6,662475954.4,659956541.2,-197944700.6,1103364008.4,647772997.2,230464870.2,21.5,9989,f700,0000000000000000
2023-04-03,08:03:03,3534.136641,322.609056,228.396528,257.053392,660.501264,968.550048,1122.348064,1265.915792,1399.253296,1661.099776,2051.45512,3160.525776,4988.311136,5964.542864,6089.220992,5851.333008,5250.878224,4407.268112,3320.502336,2397.87624,1639.389936,1097.314032,771.64848,536.455632,391.735456,272.05488,177.413888,108.648176,66.296576,47.178208,37.418224,32.991744,29.061232,0.0,183641005.0,-236493799.8,180097528.0,1058847626.0,1076940482.6,1081646853.6,1090933017.6,1092613078.0,1094480073.2,1098576986.0,1108552781.8,1104801315.0,1101825243.8,1098793996.4,1094570522.2,1092409023.4,1091614366.4,1091309438.4,1090235880.6,234042620.2,231747521.8,631782365.0,21.5,10010,f700,0000000000000000
2023-04-03,08:03:04,3302.771253,85.070544,93.343888,196.009408,451.693648,654.909616,801.750688,1031.331872,1333.46928,1481.521312,1475.487696,2406.227888,4273.741696,5404.97968,5799.941504,5730.319536,5196.114064,4374.691552,3266.051952,2371.828352,1692.020848,1250.870848,1048.378528,860.422064,687.001472,482.104864,245.732256,90.978208,31.889392,14.042432,7.832528,4.582432,4.719312,0.0,185154738.6,-674129143.0,186227248.8,624519003.0,1073451598.0,1082962420.4,1087315221.2,1091035580.0,1093599387.8,1097351476.8,1108243161.6,1105386367.6,1101831327.2,1098222210.4,1096282705.0,1099352201.0,1103296958.2,637835001.2,1090414090.4,660732099.8,-211373322.4,-619057515.6,21.5,10010,f700,0000000000000000
2023-04-03,08:03:05,3422.450421,11.503376,80.38952,223.012656,569.182384,774.532128,787.782976,1024.96656,1486.082864,1736.983088,1777.667328,2696.1832,4492.530912,5527.36552,5800.686912,5739.386528,5343.464448,4576.92984,3439.78296,2545.57632,1894.310032,1403.315616,1072.59328,760.191792,466.111248,259.479328,143.806112,75.507664,29.623408,5.83128,5.435904,8.991552,8.047728,0.0,-1104958878.2,-250233920.8,193201426.4,1058446751.6,1074197081.6,1084306581.6,1088554428.2,1092168737.2,1093678176.0,1097603277.8,1108672317.2,1106106539.2,1101920706.6,1098636653.8,1102507666.4,1093020234.6,658358210.6,659577665.0,1088798979.2,-200085341.8,-192333363.6,-195287166.2,21.5,10010,f700,0000000000000000
2023-04-03,08:03:06,3251.507456,32.733744,166.77408,263.377792,322.229216,464.22872,809.194544,1085.306688,1283.188336,1444.711792,1569.876832,2694.457328,4818.453216,5923.643744,6010.029488,5765.248736,5189.30224,4310.311664,3128.277536,2189.084768,1492.73344,1003.908704,722.61048,513.037648,375.190208,243.189408,124.264112,62.14064,15.155088,0.0,0.0,1.459104,1.44512,0.0,-679087731.8,-668006786.2,190454641.6,192184340.2,1075214373.4,1081658962.4,1089149209.2,1091538712.0,1094173024.4,1098047159.6,1108933445.0,1105106474.4,1100279196.0,1097928526.2,1094322714.2,1086127746.0,659530687.0,660055118.8,1082405562.0,-1055607036.4,227714020.6,662783407.0,21.5,10010,f700,0000000000000000
2023-04-03,08:03:07,3435.369601,0.0,0.0,181.454,548.6504,901.60032,1010.68896,1256.891584,1640.208176,1932.44328,2133.59688,3144.940528,4966.47432,5898.827536,5942.000496,5691.79024,5148.196976,4325.80888,3224.625296,2296.049856,1540.082448,988.17552,640.329056,408.657472,293.160768,212.071232,165.3888,131.382112,109.712368,91.073408,73.855408,67.777296,59.8556,0.0,-665492820.2,-1088655405.4,195540636.0,1053831614.6,1076317863.2,1084587967.4,1090615148.0,1092768833.6,1094763442.0,1097688952.8,1108732432.4,1104759160.4,1101241493.0,1098097415.8,1093357225.2,1089318671.0,653504476.4,660025777.6,1083115394.4,667316989.8,222621382.0,236056747.4,21.5,10010,f700,0000000000000000
2023-04-03,08:03:08,3645.122580,224.746656,211.825984,501.596576,1166.857632,1558.076048,1675.251776,1816.95776,1983.193776,2071.842016,2082.90264,3007.901472,4846.838384,5857.678512,6040.422064,5780.579296,5078.150192,4202.048288,3152.273824,2275.685232,1572.282976,1063.861168,750.419936,529.44136,400.92552,267.784656,130.0188,37.266368,4.524224,5.19384,11.030352,14.383952,15.25464,0.0,1044325483.6,-240259538.2,1054477527.8,1066232452.8,1081227723.6,1085468176.2,1089703045.4,1092969717.8,1094868504.2,1098900023.8,1108240051.6,1104455025.4,1101644334.0,1098432419.8,1092281413.6,1092936062.4,1096625420.2,1087533351.4,227659093.2,224272631.4,-201945138.4,-206537207.0,21.5,10010,f700,0000000000000000
2023-04-03,08:03:09,3478.480650,0.0,0.0,113.435968,577.432736,957.811472,1067.675776,1265.925952,1552.561936,1770.946464,1921.07968,3081.520016,5252.26768,6447.43808,6667.03096,6163.74112,4937.567968,3860.243952,2931.768608,2147.44592,1507.275904,1017.011552,676.652976,456.68032,357.093568,272.691536,203.474272,156.799456,116.843808,81.545312,53.009904,40.717504,36.524688,0.0,-1093855292.8,-1091513136.2,-237677025.2,1059993404.8,1077357990.2,1084304413.6,1090440769.2,1092790024.2,1096778959.8,1100554418.8,1107933207.4,1103835400.6,1101743204.2,1096801025.0,1093274211.4,1084380888.4,656545032.0,1090010696.8,227455533.0,672240678.4,234513867.6,231139638.2,21.4,10010,f700,0000000000000000
2023-04-03,08:03:10,3608.501378,522.042384,521.955088,636.82984,866.666464,1101.021664,1287.697104,1545.596336,1874.719408,2089.590112,2190.208576,3103.495648,4829.45136,5798.463968,6010.533984,5859.049712,5344.010256,4482.928912,3275.80528,2253.497776,1416.006368,866.349248,604.526432,403.920288,264.530784,161.178256,99.685072,75.5884,69.653872,63.59696,59.387344,58.035152,52.072496,0.0,607509436.0,-232969102.6,183490397.6,193478286.8,1079146565.2,1085158651.6,1090387170.4,1092512037.8,1094504083.4,1098050905.2,1108028870.6,1105799903.2,1100507704.6,1095712460.2,1091571875.4,1093184500.2,655356020.6,1080445364.2,215040211.4,665328865.0,222851840.6,655906180.0,21.5,10010,f700,0000000000000000
2023-04-03,08:03:11,3458.316032,72.85392,58.648032,224.091408,874.404752,1145.520272,972.11992,1110.56656,1560.860304,1842.307648,1954.908816,2968.566304,4883.28008,5949.3332,6166.725296,5900.504688,5150.670992,4192.311376,3025.425536,2112.995776,1455.02216,993.04728,727.07104,529.742272,401.060912,304.00128,238.563328,178.2392,123.028912,82.288464,69.583888,65.312896,60.290688,0.0,1051995980.0,-1095717767.8,1054138619.0,1059934515.4,1075559653.4,1085242954.6,1089107845.0,1093217362.2,1094885167.6,1098374183.0,1108283950.8,1104707122.0,1099943560.4,1097165679.2,1094875093.6,1090339058.8,1091337420.8,1093499165.0,1094508562.6,659448686.6,244277494.6,-207077974.4,21.5,10010,f700,0000000000000000
2023-04-03,08:03:12,3890.165554,357.271728,603.777456,746.519504,1131.71872,1371.429456,1164.307072,1278.153792,1712.969584,1985.171712,2094.760368,2909.927536,4430.6732,5503.219328,6127.566016,6442.796192,6448.90888,5767.088864,4397.335792,3035.47896,1681.518416,850.621648,542.788528,356.828896,292.742736,247.705712,221.717824,185.77944,139.890528,99.943584,65.938608,48.098784,39.405728,0.0,-665858686.4,-226591600.6,-230827017.6,1066360808.6,1077153535.4,1084673459.0,1090280788.0,1092021249.4,1094656347.2,1099113951.8,1108371605.0,1110931267.6,1100840330.0,1097898564.4,1094961902.4,654360168.2,1087627435.8,652318526.6,1095825825.2,658370772.0,1092501224.8,-198180992.2,21.5,10000,f700,0000000000000000
2023-04-03,08:03:13,3608.107009,475.4864,655.629264,677.50448,568.19784,772.111296,1216.717696,1587.345296,1883.994208,2145.383888,2371.514288,3423.393072,5301.020016,6198.788288,6116.69776,5685.583792,4905.446,3978.551168,2904.899072,2058.608768,1439.680352,976.354544,668.631104,477.617936,403.315024,325.111952,243.008736,161.418448,80.341104,23.478384,2.890144,0.991824,0.0,0.0,1043663378.0,619127987.4,1056577404.6,175220737.2,1080252730.6,1085663066.2,1091015143.0,1093558065.6,1094677012.2,1098295906.0,1108397600.0,1103461223.0,1100711398.6,1097921459.2,1091635021.2,1088610336.2,1094314506.4,1089818194.2,1094267460.8,223140825.4,-643319246.0,-198071570.2,21.4,10010,f700,0000000000000000
2023-04-03,08:03:14,3680.304271,232.071936,247.28432,534.154416,1110.451312,1470.312448,1500.710544,1693.423024,2048.449824,2247.8096,2291.502512,3198.0104,4967.333504,5923.872272,6067.626464,5754.109568,4983.320608,4069.856784,3013.71768,2128.794416,1415.086736,972.73536,801.740336,692.097392,643.806448,504.179376,273.216128,94.914928,4.28,0.0,0.0,0.0,0.0,0.0,190795170.2,-668140241.0,1056916953.2,631208400.2,1080972841.0,1086366327.4,1090716985.8,1092961682.6,1094727128.2,1098860235.0,1107643506.6,1104464681.2,1100966241.0,1096228374.8,1090860743.2,1094677552.8,1104193606.0,1087139302.2,231751555.2,226701557.0,-1041561955.2,229170235.8,21.5,10010,f700,0000000000000000
2023-04-03,08:03:15,3323.919119,0.0,0.0,57.985792,649.445856,1056.801616,980.666144,1150.495488,1566.289648,1856.763264,2021.91624,2941.707136,4616.13584,5523.889168,5664.967872,5455.175488,4894.5124,4118.923968,3128.410352,2252.15632,1490.16216,992.933504,760.470336,609.156432,538.99176,415.187648,237.744096,116.91968,54.520384,17.155248,7.308256,5.913808,8.403184,0.0,-1096077601.6,-1091482078.6,-246939495.8,1064734903.2,1076374809.6,1084996301.0,1089002535.2,1092654653.4,1094130960.0,1097474482.4,1107642999.8,1104948216.8,1101754075.8,1096303545.8,1093699435.2,1092713995.2,1101589990.2,1089679880.6,-203484905.6,657293975.6,-628835341.2,231914031.2,21.5,10010,f700,0000000000000000
2023-04-03,08:03:16,3684.813208,156.62752,301.720736,752.110224,1433.483584,1689.197168,1519.251072,1687.184064,2192.996192,2507.78472,2631.549856,3480.667488,5055.1376,5907.47392,6037.676752,5733.665136,4995.438864,4064.978464,2942.284368,2044.27336,1370.945632,900.430288,632.727216,415.820896,249.711344,123.833008,42.814016,10.24832,6.182016,14.6496,23.288416,32.859488,30.238432,0.0,609666393.4,-234972934.2,1059687549.4,1068335012.0,1080651343.6,1087607465.4,1091272863.6,1093549929.2,1095724361.2,1098072352.0,1107682467.0,1104139194.0,1100601679.6,1094569698.8,1093991176.8,1090712379.4,659988322.6,1088080999.6,229026876.4,-619101824.0,1094801710.6,1098189929.2,21.5,10010,f700,0000000000000000
2023-04-03,08:03:17,3493.697520,24.323392,39.182064,328.228688,929.467808,1326.131504,1518.219744,1749.700752,2020.57424,2161.662992,2172.966576,3149.218208,5090.417872,6056.17256,6046.4832,5672.853808,4935.284672,3968.848832,2773.546576,1834.176448,1150.7384,727.632752,564.859632,450.755984,385.321904,307.042576,215.918016,136.512768,70.930048,42.539696,28.570272,20.878336,18.88664,0.0,-678561378.4,-235360113.0,620010538.8,1061968239.8,1080285882.2,1085601623.8,1090625410.6,1092752358.2,1094822840.4,1098206649.0,1108208519.2,1104168431.4,1098988550.4,1093300572.6,1089116739.8,1090341359.2,1087402352.2,1091388538.4,655715878.8,663411557.8,-623650424.4,-198618987.6,21.5,10000,f700,0000000000000000
2023-04-03,08:03:18,3495.044496,0.0,0.0,56.247552,953.228928,1437.086064,1183.016768,1279.370192,1726.146336,2137.426592,2513.21096,3552.89624,5256.482512,6009.615232,5812.295808,5301.525488,4477.305168,3706.283744,2988.461616,2363.06848,1830.104736,1329.482864,861.203136,530.065152,336.068784,177.574512,80.344304,22.200768,0.0,0.0,0.0,0.0,0.0,0.0,-1094448015.6,-1095077147.2,-1096363792.6,1070072400.4,1078088350.6,1085795254.4,1091592424.4,1093247821.2,1094852982.6,1098157859.0,1107448920.0,1103492783.0,1101645096.8,1100669128.6,1096098294.0,1084011006.8,228877497.8,661381402.4,-207757028.2,-1041681393.2,652881022.4,-1064167217.0,21.5,10010,f700,0000000000000000
2023-04-03,08:03:19,3566.602300,2.700144,58.212176,288.031184,1017.957808,1475.0512,1505.158368,1688.48064,2025.01784,2263.01928,2402.484784,3318.897456,5012.257024,5941.239648,6105.845216,5780.37968,4964.84384,4035.374016,2991.969728,2116.874688,1410.089088,910.700432,618.708784,419.388992,312.740976,206.872448,101.783392,38.273904,18.726736,6.293696,11.947648,16.315984,16.586624,0.0,-1090605119.2,-241698796.2,-677217746.0,1067712691.0,1080376374.2,1086609678.8,1090735298.8,1093657952.2,1096004908.2,1098500113.6,1107943346.2,1103570290.8,1100968016.6,1096243962.4,1087634139.4,1088500804.8,657789922.6,653853548.8,1083413119.2,-1056924020.2,1099118861.2,-621398668.0,21.5,10010,f700,0000000000000000
2023-04-03,08:03:20,3597.936659,0.0,73.573344,367.31328,1081.376032,1414.488704,1253.052864,1417.98432,1909.283152,2232.742256,2388.361568,3306.78496,4988.012208,5858.06728,5916.950384,5617.28232,4959.063664,4161.230512,3223.783552,2383.227152,1639.56128,1104.440224,777.863904,541.431648,395.143536,258.761904,132.2868,62.292656,33.70024,23.911776,23.570064,21.44496,17.07632,0.0,-1093755188.6,-1095384803.2,611681359.2,1066129426.6,1079161913.6,1086474902.8,1091322109.8,1092794690.2,1094492012.4,1098218267.0,1107925066.8,1103283749.2,1104340055.8,1096688557.8,1089723872.8,1096870083.6,644118951.6,654457775.6,1088818787.0,-191803496.6,-196455194.8,225248338.4,21.5,10010,f700,0000000000000000
2023-04-03,08:03:21,3504.192470,63.332704,45.310432,230.49144,1008.958544,1458.807904,1545.435696,1696.439216,1911.81824,2077.963424,2194.874944,3173.696976,5014.429584,5909.642576,5859.335456,5528.391216,4916.80888,4042.201024,2904.566896,1993.948848,1310.346928,842.40768,590.1312,414.083712,314.265168,240.31152,192.222768,156.748432,133.88856,114.454624,98.446624,83.318304,69.069632,0.0,612885841.4,-1103012105.2,615513738.8,1066064048.6,1080664063.2,1084517303.8,1090700101.4,1092640419.8,1094355539.2,1098046260.4,1108121969.0,1103935406.0,1099997185.8,1095000857.6,1092729558.2,1090530634.4,1088677977.0,1088674770.2,1092857262.2,661933194.2,1092660804.2,211765630.6,21.5,10010,f700,0000000000000000
2023-04-03,08:03:22,3341.661322,100.713616,22.807216,95.65608,519.38176,909.182176,1090.834752,1418.92392,1893.449712,2113.55376,2079.236064,2931.170752,4669.357808,5598.82832,5719.582416,5476.302448,4868.988288,4043.47968,2999.776608,2142.625712,1472.02696,998.251024,721.297808,515.463408,380.747808,273.039536,192.338576,121.530896,60.616512,21.336224,10.10048,5.980832,5.432592,0.0,-246772706.4,-243339747.8,-1099241267.6,1058417385.2,1077883111.8,1086379805.8,1089577685.2,1092380042.8,1094332731.0,1097332841.6,1107869992.0,1104429242.6,1099945206.6,1096895360.0,1094692056.4,1093717172.0,1090216106.6,659954697.0,1090604777.4,-207600387.2,641976443.0,-1068519446.2,21.5,10010,f700,0000000000000000
2023-04-03,08:03:23,3479.464419,0.0,12.4764,265.298368,980.898176,1414.28584,1549.267792,1822.650096,2234.432352,2475.971344,2547.266992,3372.648144,4952.114944,5662.767376,5504.605664,5140.425584,4570.22744,3790.388672,2800.90952,2005.640032,1404.580416,955.811616,659.333776,442.10824,304.135072,210.341584,160.727776,126.66984,108.167808,86.79952,62.433856,48.046464,43.637328,0.0,-671834775.0,-1090216601.2,1056187130.4,1063096716.0,1080953002.0,1087114834.2,1090968450.6,1093141472.8,1094629017.8,1096264753.4,1107600582.2,1103215901.4,1098955443.2,1097023779.8,1093658529.0,1089983434.4,1092073403.8,1079936595.8,1074634331.2,1103656836.2,644076159.6,-1052417561.6,21.5,10010,f700,0000000000000000
2023-04-03,08:03:24,3316.997967,0.0,0.0,3.113968,717.57528,1145.990736,1157.427296,1334.093072,1675.98824,1828.520336,1791.68952,2759.685504,4732.508496,5771.256448,5875.92968,5611.597072,4978.259088,4086.959424,2937.698336,2040.176096,1394.392864,920.324848,617.972016,428.65688,352.379424,285.225808,227.196048,165.391168,101.62208,64.672592,39.862848,25.802304,22.703136,0.0,-253489369.4,-1085806301.2,619317711.8,1062263396.2,1077606903.8,1084568090.4,1088868757.0,1092262262.2,1093181295.6,1098162489.2,1108638285.0,1103595340.6,1100183776.8,1096909807.2,1091324476.6,1091074737.2,1092097139.0,1091436568.8,1093778646.2,229562937.8,1087116172.8,-622856087.4,21.5,10010,f700,0000000000000000
2023-04-03,08:03:25,3306.303360,0.0,18.583136,95.5472,584.88704,888.090688,972.356768,1211.981008,1606.963504,1941.32624,2215.069024,3136.531008,4705.712208,5533.881248,5621.037792,5323.162592,4640.255856,3910.492048,3133.871136,2393.78896,1690.24568,1120.633408,684.952064,431.765168,361.07264,284.85976,203.126512,126.286928,54.230256,10.143888,0.0,0.0,0.0,0.0,-672040100.0,-242934794.8,-250293238.2,1060624604.6,1076317362.8,1084561652.2,1089945941.0,1092795500.2,1094011689.0,1096693278.0,1107550443.0,1103108309.4,1102355010.4,1100083238.6,1087721209.6,1090494863.2,653567904.8,1096139955.4,1085285610.4,238917671.6,226018565.2,654878022.4,21.5,10010,f700,0000000000000000
2023-04-03,08:03:26,3424.254265,295.599808,304.568928,473.14008,972.997248,1325.534688,1478.853744,1640.533296,1810.573264,1896.008208,1896.837824,2784.616608,4559.344144,5510.140528,5637.0044,5356.628704,4669.013088,3852.729888,2907.779344,2117.903888,1483.103616,1050.491488,820.067632,649.875616,539.915552,389.9612,208.634032,88.906224,14.73848,8.914,18.433968,25.218752,23.579248,0.0,180436579.4,193202585.2,607423225.0,1061702775.4,1079541834.8,1084494249.6,1089209421.2,1091720435.8,1093813398.8,1097578125.0,1107210211.8,1103709624.4,1101067172.0,1096850772.4,1093997482.0,1094653303.4,1099118780.4,230682102.2,233392020.6,-635190947.0,-192218609.0,230364136.8,21.4,10010,f700,0000000000000000
2023-04-03,08:03:27,3336.780934,0.0,44.225344,263.394752,669.841616,959.196304,1086.121296,1349.75176,1750.087616,2061.534992,2284.093776,3220.522848,4870.82216,5712.078608,5744.292672,5400.608784,4681.027248,3840.19736,2878.118848,2051.114752,1359.185328,871.313792,587.500304,420.208512,369.438432,310.620656,243.755184,175.819936,106.814864,52.635504,20.120592,4.051104,0.673104,0.0,-1093628438.0,-667616290.4,1045815028.2,1058570750.2,1077325713.0,1084826265.8,1090766671.0,1092666943.8,1094363580.2,1097380116.0,1107118461.4,1104052690.6,1100107016.6,1097960635.0,229884158.0,1096355731.6,1088691832.0,1073496142.8,1100769756.4,231488250.4,-203330147.8,-206335907.2,21.5,10010,f700,0000000000000000
2023-04-03,08:03:28,3607.486346,100.929664,198.242144,531.390544,1416.046368,1724.013824,1442.99136,1564.314032,2087.981888,2392.271808,2477.183744,3375.627888,5087.604496,5930.816992,5905.26504,5540.466016,4836.420704,3950.45552,2882.570848,2015.462256,1349.129744,886.047456,626.215328,458.287968,382.265408,286.71976,171.650992,78.346288,21.063456,0.0,0.0,0.0,0.0,0.0,-669949542.2,-241312026.0,1049791401.6,1070579340.8,1080056725.2,1087133291.0,1091377448.2,1092850181.6,1095045051.4,1098085910.6,1107843078.4,1103511672.2,1098933356.6,1098326493.0,1085618395.4,664571603.6,1098348086.0,230692964.2,1086005011.6,228688935.2,-622244217.8,-212104908.4,21.5,10010,f700,0000000000000000
2023-04-03,08:03:29,3142.716824,43.637184,0.0,33.672352,410.125952,870.099968,1092.55504,1366.827536,1692.91728,1908.004416,2012.088912,2910.265584,4602.534272,5430.20928,5393.290624,5095.792672,4537.715328,3753.027248,2741.728176,1941.76072,1353.12448,921.77552,647.713696,442.970608,307.546272,208.783808,146.6832,114.023728,95.960624,80.39176,68.784976,59.457968,50.85064,0.0,-666950605.8,-1090232144.4,-680847448.6,1052440367.2,1077798556.2,1084597917.4,1089401714.8,1092253475.2,1093667767.2,1096274267.2,1107607795.6,1103063722.2,1099800985.4,1096173931.6,1091043002.4,1088869774.0,652486663.6,1090305090.0,644622236.6,655391082.6,1090989726.0,650589547.6,21.5,10010,f700,0000000000000000
2023-04-03,08:03:30,3736.721213,651.9148,650.25792,881.328256,1431.742,1748.689488,1709.5136,1778.982768,1957.09704,2194.135984,2490.09944,3445.775392,5061.164256,5822.397264,5729.473728,5325.67216,4610.992528,3809.051024,2919.848048,2181.5928,1594.28552,1140.114704,819.080368,558.476464,358.302928,233.586784,188.774512,150.372288,130.255024,102.045776,65.25632,47.260224,40.423264,0.0,194707329.0,-238914659.2,621519691.0,1066159965.8,1080361490.8,1085203477.2,1091098136.0,1093169990.6,1095006665.8,1098260884.0,1107423450.4,1103343220.4,1100741424.2,1097201770.6,1098284009.4,1092066276.0,1092292464.8,659551983.6,665941960.6,1099771756.0,222299631.6,-630817483.4,21.5,10010,f700,0000000000000000
2023-04-03,08:03:31,3343.253730,216.095024,353.564192,497.734896,776.283616,1020.010528,1016.975824,1304.589472,1882.851392,2171.099408,2169.33328,2948.330912,4508.092,5329.752048,5413.311232,5133.690032,4490.889056,3747.544832,2903.657664,2182.687136,1584.633504,1130.62664,820.6668,590.994176,441.608912,342.951088,226.63216,132.146336,66.663504,40.657152,27.406656,20.580208,14.19288,0.0,-244013188.4,194168541.4,195680419.0,1060778639.2,1076977256.0,1086556407.6,1090156973.6,1091981736.4,1093492057.0,1097516484.2,1106783330.6,1103027228.6,1100902590.6,1096521522.8,1096805136.0,1090500398.4,662875925.6,668345924.8,659505941.8,229943912.4,-198546982.8,-198919439.6,21.5,10000,f700,0000000000000000
2023-04-03,08:03:32,3937.563906,644.61344,925.51288,1369.155168,2251.622432,2445.275792,1861.189776,1885.949712,2519.555472,2765.28208,2623.129344,3317.169872,4847.403424,5675.143952,5800.39112,5467.073728,4675.192672,3880.524752,3083.06992,2349.0772,1678.546672,1120.998064,676.431296,378.854224,204.814576,100.752912,83.797024,79.050192,79.176768,75.50912,69.0268,67.732112,62.443616,0.0,199185404.2,-231642095.2,202030270.6,1073994359.2,1082406412.8,1090323021.2,1090090891.6,1093239296.4,1095809130.4,1098439919.6,1106806479.2,1104774717.0,1100826832.8,1098574040.2,1082931010.8,1090489967.8,655709654.6,659346159.8,651504948.6,230981182.6,668963080.8,-624808071.8,21.4,10010,f700,0000000000000000
2023-04-03,08:03:33,3254.690166,385.643232,364.339408,517.576224,1073.047072,1333.149648,1167.397584,1329.266896,1818.757664,2192.6096,2450.822752,3170.196144,4350.729536,5007.767184,5141.309088,4881.20264,4227.447456,3474.611328,2622.694096,1919.047168,1363.670656,972.669952,746.045168,556.2896,403.403328,283.169536,160.29336,72.988544,31.94608,19.494208,19.173568,18.283936,13.975552,0.0,-228643278.4,-655439376.2,192393284.8,626966354.6,1077825033.4,1086233850.4,1089789791.8,1093019290.6,1093709558.6,1096362568.8,1104747246.2,1103269688.4,1098481227.0,1096232423.4,1094622606.6,659025479.2,662081439.2,-198297973.2,1090499262.0,-213720119.2,657451378.2,-192445287.2,21.5,10010,f700,0000000000000000
2023-04-03,08:03:34,3612.400645,317.280032,495.27096,803.33712,1304.002944,1589.809088,1589.09536,1882.431856,2469.818512,2703.289984,2582.846336,3395.849216,5142.298832,5959.895504,5848.64024,5405.46016,4630.355712,3741.29712,2738.285104,1892.040192,1202.562592,676.905504,315.068736,207.183536,166.195552,146.081808,146.842272,141.541616,135.447744,104.29496,48.083264,16.898464,7.799328,0.0,190462727.8,615471547.2,629287086.0,1066379859.4,1081358867.4,1088813343.8,1090678564.6,1093455185.0,1095116408.2,1097631605.4,1107751304.0,1103364364.0,1098607098.0,1093781643.4,651996030.8,225688226.2,-636421383.2,-204778994.6,1084473198.6,1105496666.8,-1050540962.0,229965168.2,21.5,10010,f700,0000000000000000
2023-04-03,08:03:35,3386.648723,9.003136,7.214112,194.867312,756.983808,1143.065376,1072.366336,1264.900752,1720.668528,1988.549024,2068.541968,2976.719632,4713.082032,5544.587984,5471.23848,5173.99912,4652.870704,3882.670112,2863.397312,2111.233696,1626.1792,1291.368464,1106.801392,888.06488,635.158688,437.78712,295.950048,173.6956,79.683328,31.794528,3.936896,0.0,0.0,0.0,-241874828.4,-672145381.0,-237041768.2,1064029190.4,1077258461.0,1085351012.2,1090143852.6,1092339917.4,1093130813.6,1097956497.0,1107566385.2,1102842159.2,1100717340.4,1095217373.2,1098432460.2,1101779884.4,1087830265.6,1095413997.4,658214426.2,659641472.6,-1042163611.2,225224713.4,21.4,10010,f700,0000000000000000
2023-04-03,08:03:36,3191.942410,0.0,1.776992,140.405568,415.568608,828.091776,1013.682624,1265.253344,1582.803936,1812.215216,1953.487136,2851.614704,4506.598048,5377.635648,5464.728032,5252.887312,4742.11328,3979.48872,2965.013472,2066.79224,1284.8252,728.314288,397.25944,321.985936,336.58048,350.060752,352.382,337.68264,278.403504,215.258688,148.248192,99.920784,73.316528,0.0,-1090479562.6,-1088470502.8,186284248.4,1053011994.0,1076782348.0,1083904162.4,1089449028.6,1092091405.0,1093818608.4,1097178326.0,1107706392.6,1103105309.6,1100643146.2,1095959546.6,1080088258.8,224580526.2,233361516.4,657785247.8,1103981285.8,1101031206.4,663641110.8,657354874.0,21.4,10010,f700,0000000000000000
2023-04-03,08:03:37,3535.724672,0.0,2.813232,195.066176,789.829712,1292.68768,1540.637936,1789.30616,2038.692288,2183.114896,2222.57392,3167.046432,5016.532624,5911.236816,5851.159856,5439.471488,4676.172224,3789.471824,2779.370208,1962.49632,1338.849632,905.037056,661.058512,513.489504,462.330048,425.604048,403.311552,359.230736,293.361664,234.634784,183.050064,143.95736,117.356672,0.0,-669437214.6,-1092076075.4,620694387.0,1058701091.0,1081068470.2,1085720247.4,1090376354.8,1093041817.6,1094489772.0,1098503664.8,1107660382.4,1103258207.6,1100270009.8,1093873012.4,1095745064.0,1090899944.0,1087839376.0,1103104130.6,1098081972.6,1100242059.2,1106152584.4,1086958412.6,21.5,10010,f700,0000000000000000
2023-04-03,08:03:38,3670.099553,48.622272,176.658352,494.223616,1277.64072,1600.350224,1347.388336,1467.78176,1961.530592,2334.175856,2585.717872,3487.492768,5039.501168,5756.121184,5637.353424,5283.00976,4693.090336,3889.921184,2873.503024,2097.703056,1562.521392,1207.323904,1032.11072,837.766448,624.291104,446.97368,305.814176,208.22016,154.1916,114.177648,94.946672,81.46984,69.66552,0.0,-1098598549.2,-240105491.2,194433315.0,1070586744.8,1079651167.4,1086869422.4,1091613056.8,1093106739.2,1095315020.4,1096970460.8,1107469776.8,1103636998.8,1099297699.2,1097041162.4,1098527526.6,1097549562.4,1095120168.4,1097226083.2,1096936467.0,663745540.0,1095894433.6,229870681.2,21.5,10010,f700,0000000000000000
2023-04-03,08:03:39,3914.838265,332.921008,323.2712,607.783376,1556.649152,1934.339056,1740.25136,1832.020928,2209.647712,2523.866608,2774.677008,3772.695648,5517.922368,6297.012112,6109.965728,5665.279984,4962.956448,4031.2544,2870.174272,1974.71104,1344.864752,947.219872,781.776144,669.323648,609.862304,492.43312,317.03608,189.929216,111.112512,64.279424,42.829088,29.346672,23.832176,0.0,189171343.8,185288516.6,194870666.0,1071650086.2,1081896187.2,1087058689.6,1092732196.6,1093663041.8,1094703979.2,1098722973.6,1108230809.0,1103523083.8,1099708617.0,1098451123.6,1084939440.2,1095367271.8,1100981914.8,1092236577.6,1093509549.2,666430098.2,1079022925.6,659312464.0,21.5,10010,f700,0000000000000000
2023-04-03,08:03:40,3567.005773,135.7596,33.905168,166.074144,970.46304,1491.79232,1487.988688,1654.47464,1991.25008,2247.294096,2422.606672,3335.21304,4985.113472,5829.133696,5867.273728,5509.774224,4756.635248,3892.360736,2916.950736,2081.023712,1384.579936,880.240976,568.006928,413.41624,416.468928,392.401888,341.21512,281.396576,212.946224,163.389584,132.726624,110.216304,95.858624,0.0,191130301.2,-1092910169.4,187625461.8,1064703069.8,1080974601.4,1086532643.6,1091182393.6,1093214818.4,1095790093.8,1098250522.2,1107414964.0,1103580765.6,1100894200.4,1097161603.4,1089740714.4,655057222.6,1100894735.8,1090243962.8,1097345148.4,1091344775.0,1095290705.8,1085262662.6,21.5,10010,f700,0000000000000000
2023-04-03,08:03:41,3588.993954,210.240736,260.558768,745.823424,1626.951024,1888.46248,1530.357648,1673.995632,2319.376368,2569.995952,2425.854272,3153.183696,4751.98408,5600.636816,5699.141792,5295.615632,4390.058208,3544.109616,2757.769728,2059.36152,1448.885184,988.16336,677.196128,477.2272,388.25656,302.193968,219.039408,153.249376,104.823872,71.365376,52.873888,37.151552,26.456864,0.0,177927179.4,177561463.8,621621969.8,1072627138.2,1081344722.4,1088754568.0,1092171070.2,1089535806.0,1095745588.0,1098569570.6,1106162310.6,1103178919.2,1100651511.2,1096047634.4,1090592218.2,1085216233.6,1091028176.4,660372151.4,1084908344.0,1092781389.2,-631940742.4,1103565100.6,21.6,10010,f700,0000000000000000
2023-04-03,08:03:42,3407.085637,0.0,0.0,75.109984,328.359328,782.801456,1088.9248,1462.86448,1904.620576,2157.552688,2221.660768,3076.727984,4722.7544,5612.762688,5746.752832,5470.25752,4783.277632,3905.352736,2836.483104,2014.6424,1439.830784,1070.36856,906.255792,755.363376,617.69144,475.327264,328.270912,224.78432,164.867472,127.935712,113.989024,97.78016,79.309088,0.0,-1083237624.0,-1093214849.8,-664589313.2,1055842146.8,1078442219.2,1086341433.2,1090100921.4,1092948416.4,1094299806.0,1097713520.0,1107439683.8,1103176686.0,1099033125.8,1096003741.2,1098310097.4,1094876258.4,665491730.8,1089285000.0,1096584810.6,1092148874.8,665448842.4,1104167463.2,21.5,10010,f700,0000000000000000
2023-04-03,08:03:43,4063.581433,467.101984,455.993744,850.722736,1651.288992,1986.599712,1856.655008,1922.263136,2183.424144,2274.76528,2196.286432,3322.527728,5653.489056,6765.899712,6659.759184,6311.194048,5720.205072,4703.060256,3259.760592,2198.712016,1519.914672,1034.254336,741.730784,494.994,294.043936,153.361648,61.808352,36.24896,41.129216,50.70576,71.747232,77.6552,68.42968,0.0,622293003.6,1046278816.4,621987158.6,1070740125.8,1082167311.2,1086633553.6,1091933964.6,1093329915.2,1095745990.4,1098320177.0,1111013508.4,1104500028.0,1101719915.6,1097804725.2,1090222988.0,1096441735.0,230938921.0,-199935805.8,1091113931.6,-636332182.2,1099358943.0,1088751719.6,21.5,10000,f700,0000000000000000
2023-04-03,08:03:44,3695.614814,123.355472,169.401248,664.454368,1739.958304,2142.743824,1872.81072,1880.008304,2164.336448,2385.287936,2542.862688,3491.86616,5232.298432,6050.499216,5946.468256,5500.854096,4713.657232,3806.059616,2778.061424,1937.708176,1284.999856,829.487536,571.171024,384.151904,268.430144,183.280656,128.703424,94.000064,79.170576,65.98,51.4756,46.29432,42.84824,0.0,169916315.2,-239158259.4,1053521268.0,1073470853.0,1082564390.6,1086750575.0,1091252389.2,1093641879.0,1094959975.6,1097706834.4,1107940961.2,1103752184.4,1098848605.4,1097783521.6,-200357154.2,1099679860.8,216801665.6,657704177.8,1089356853.0,661170789.0,658568800.2,-1050362874.0,21.5,10010,f700,0000000000000000
2023-04-03,08:03:45,3314.875305,0.0,9.95624,154.012032,593.4464,932.023824,946.794592,1171.336848,1605.65056,1878.656272,1990.35408,2942.04336,4733.724224,5622.38056,5608.0128,5248.36104,4543.425488,3741.853264,2843.644048,2134.203664,1613.532,1252.005312,1049.623616,858.087776,677.397664,466.821904,226.360416,81.1108,39.03768,19.923712,25.681904,28.5428,27.745936,0.0,-1091944184.0,-1095669775.8,-667266491.8,1056617394.2,1075697573.6,1085086278.8,1089628826.6,1092367340.2,1093778351.0,1097842067.2,1107349575.2,1103198740.2,1101560211.0,1098637552.8,663364243.8,1098094013.4,1102931431.8,1080320213.6,219152680.6,1086969462.0,1092493001.2,222226685.0,21.5,10010,f700,0000000000000000
2023-04-03,08:03:46,3514.193735,0.0,0.0,279.56784,1174.654784,1515.172624,1244.244976,1315.436784,1728.748176,2088.318192,2394.146832,3391.303168,5079.787408,5879.224704,5789.616112,5429.413568,4798.617776,3968.742288,2939.787648,2099.0052,1446.39504,980.297808,700.71352,496.206176,366.77584,268.414656,201.122592,161.053712,148.207968,132.065744,112.626992,97.431632,86.47968,0.0,-1094616459.4,-1092010886.0,187849451.4,1069463957.0,1078291143.6,1085575728.6,1091162815.0,1093235907.4,1094535247.8,1097560377.8,1107954705.6,1103072740.6,1100132493.2,1097265869.6,1091448298.8,1097279282.2,660526487.6,653070578.6,1084745260.4,1102193536.6,1094992878.2,227424175.0,21.6,10010,f700,0000000000000000
2023-04-03,08:03:47,3459.451368,56.415824,297.977664,823.878144,1554.886544,1723.687888,1330.282208,1342.329856,1759.830736,2035.774432,2170.160896,3068.807136,4731.713088,5590.963184,5646.557424,5272.710736,4469.423632,3657.23648,2836.149264,2107.718384,1471.943792,994.52304,675.456016,433.06784,267.35848,173.67264,153.847424,149.584144,166.394208,158.824256,126.874288,103.17224,87.718096,0.0,-249913226.0,-244809049.6,1058528849.6,1071042920.2,1078604736.2,1085908138.8,1090201290.6,1092546722.6,1094819620.0,1098576942.2,1106739586.8,1103291970.6,1101218035.2,1095865857.6,1090663668.0,1098524368.2,222198611.0,658340552.8,1086421269.8,1107439248.6,233455304.0,228753214.4,21.5,10010,f700,0000000000000000
2023-04-03,08:03:48,3516.263499,146.074992,67.61152,244.511456,1032.927248,1436.681456,1449.612272,1610.23504,1918.549808,2209.514496,2483.129024,3380.777104,4902.458496,5639.419824,5591.660832,5251.671088,4619.45,3876.000048,3021.320848,2252.07464,1568.261664,1053.557952,707.963648,481.070672,372.87904,294.275216,245.2592,186.027792,116.580992,57.495936,27.145984,16.017696,10.331968,0.0,1045024420.8,-251117130.6,174608180.2,1066514630.2,1079973467.2,1085536599.2,1090838147.0,1093030080.8,1094713962.6,1097142396.4,1107135907.0,1104071583.6,1101070153.4,1096327761.4,1097104742.4,1090264955.8,1091122491.8,1093713114.0,1091569677.6,1096944998.2,-617148728.6,1090575239.6,21.5,10010,f700,0000000000000000
2023-04-03,08:03:49,3356.782394,0.0,2.355856,154.617776,480.983536,801.1352,997.382432,1357.19616,1880.57624,2131.744608,2110.7012,2952.61656,4657.491008,5597.753904,5773.405568,5564.608208,4971.362112,4145.22632,3086.200096,2185.039408,1441.74392,934.504208,663.320256,495.780112,431.883856,346.818192,240.583152,146.544592,67.870096,41.547232,27.967152,19.559344,16.32384,0.0,-677048128.8,-679211879.8,191888501.0,1055616053.2,1077158781.2,1086437461.4,1090136184.6,1092263030.6,1093847957.4,1097446551.4,1107770612.8,1104600113.8,1101053760.0,1096152476.4,1092747028.2,1088369747.0,1093623969.8,1089951946.0,1090892503.8,-197315988.4,-625623473.2,230151065.6,21.5,10010,f700,0000000000000000
2023-04-03,08:03:50,3416.057425,96.536816,259.002992,454.787136,677.039408,969.023856,1330.740384,1674.337696,1999.815696,2193.970064,2256.800544,3139.613664,4842.409184,5676.741408,5642.61016,5315.432512,4695.2084,3861.857088,2815.37856,2011.744928,1450.95576,1040.348336,779.922592,566.6068,400.40096,260.441088,146.727152,66.187216,20.892672,2.190688,4.220464,4.974576,4.212928,0.0,-684586171.6,186909887.0,1051762380.2,1048971863.6,1079764094.8,1085611019.4,1090560168.2,1092649947.4,1094441474.6,1096984123.2,1107732490.6,1103421208.0,1098730977.6,1097486175.6,1094371910.4,1090737640.6,1087191839.0,1091523614.8,223132573.6,226824973.2,645571232.4,232564152.8,21.4,10010,f700,0000000000000000
2023-04-03,08:03:51,3292.835006,146.405664,71.485968,235.86864,955.24256,1308.042704,1238.817936,1364.012288,1683.62576,1875.4508,1939.4876,2781.31416,4400.930672,5291.263872,5452.313872,5261.858992,4719.898736,4001.85224,3107.719328,2310.255616,1609.46128,1065.429152,678.159312,407.519792,253.510624,148.867056,93.701968,62.560528,57.569936,59.088112,54.357184,49.287744,41.596416,0.0,182272760.2,-236052063.4,183342588.2,1066063337.4,1078285436.6,1084365174.0,1089814128.8,1091767381.0,1092702520.8,1098065155.8,1107338068.4,1104220978.6,1102248315.0,1097196477.0,1094101451.6,1091109253.4,660402569.2,226553380.4,662436852.4,236216115.0,1090593810.6,226988234.2,21.5,10010,f700,0000000000000000
2023-04-03,08:03:52,3140.709442,138.515584,261.251024,399.193472,530.745168,653.044048,698.034528,975.42928,1429.73648,1627.630352,1569.110704,2621.094288,4783.58072,5836.586528,5780.11104,5429.040912,4783.375296,3876.524416,2708.487792,1826.723536,1231.231744,846.495712,672.5156,544.257104,461.720256,330.649888,151.046048,31.006256,0.0,2.723584,18.817232,32.67248,35.829072,0.0,187820872.6,-236474434.2,195994555.0,628119772.8,1072830593.2,1084086087.2,1088093741.2,1091797207.4,1093734736.0,1097009121.4,1108854635.4,1102596844.0,1099488824.8,1095504117.0,1087030872.6,657886758.6,1095681602.0,656432146.2,652139971.8,-1054713713.4,229599194.0,661499087.6,21.5,10010,f700,0000000000000000
2023-04-03,08:03:53,3398.922666,21.085728,15.880592,72.193056,409.66536,747.2128,1026.952768,1363.964352,1685.67664,2100.311616,2607.869536,3607.11928,5098.06064,5779.828512,5652.42256,5250.230672,4573.252832,3755.929536,2798.260896,1998.548848,1356.792992,958.448784,803.516016,664.195008,540.485712,398.499344,238.235984,158.01096,157.824256,167.128992,185.925152,189.233232,177.053264,0.0,-235117089.8,-1090652151.0,-232890417.2,198507340.0,1077705581.4,1084937993.4,1089678740.6,1094696494.0,1095657549.0,1096332144.4,1106902949.0,1104174759.2,1099738118.8,1094660521.0,1094020080.6,1095395026.6,1100389970.2,1083348419.8,1090339211.6,1098816106.0,1110873638.6,-639517236.6,21.5,10010,f700,0000000000000000
2023-04-03,08:03:54,3688.626269,84.578992,262.629136,708.987552,1465.277776,1728.843728,1499.685328,1530.273824,1820.609296,2210.896288,2701.13496,3656.547168,5077.132912,5759.688672,5704.215328,5359.477248,4725.474416,3915.741696,2930.278704,2121.62832,1489.790112,1074.6252,876.133408,720.04312,606.354304,453.676208,262.008816,137.83504,72.72304,30.830352,13.383456,17.515904,20.928704,0.0,-691132148.8,182418588.6,1051371436.0,1069645565.8,1080065632.0,1085729428.0,1091681832.0,1094673693.8,1094931563.2,1097390099.2,1107219128.2,1103854255.2,1100989972.8,1096479614.2,1093889309.0,1095152821.0,1099507258.6,1089763273.0,227111785.8,1088609820.8,232854937.0,226598900.4,21.5,10010,f700,0000000000000000
2023-04-03,08:03:55,3466.452290,0.0,61.670176,420.380864,1054.2308,1425.602496,1520.301872,1703.35344,1974.757472,2163.305936,2268.998928,3186.353216,4915.368752,5721.919728,5606.006256,5162.532816,4391.499664,3534.082464,2590.281536,1920.993536,1526.218336,1228.74088,1028.561088,780.131008,483.450624,274.9732,154.698752,92.606144,88.695408,77.499376,59.018064,47.003808,41.456656,0.0,-1090609717.8,-666588122.8,1055776558.2,1062061820.0,1080192107.4,1085483104.2,1090576446.2,1092730481.6,1094103531.6,1097682607.2,1107106130.2,1102684319.6,1098518808.4,1096914634.2,1099362677.4,1098597712.2,1092709502.2,653186376.0,1081012929.6,1103181183.0,-201062305.6,-199132510.0,21.4,10010,f700,0000000000000000
2023-04-03,08:03:56,3160.893037,0.0,0.0,290.450576,882.246112,1143.255808,948.935392,1086.459376,1487.757568,1730.476176,1814.615056,2582.173088,4033.150288,4879.595504,5121.508784,5019.159376,4572.546976,4020.605568,3363.335104,2602.023952,1736.672528,1059.042944,569.135168,289.053584,218.79824,190.262064,203.44504,200.221424,180.591184,151.257104,112.219168,85.29544,70.485904,0.0,-1099659834.2,-666896614.4,195599728.0,636028634.4,1074806022.8,1084302166.8,1088213316.4,1091017797.6,1092171571.0,1097119519.2,1106812737.2,1102836062.4,1104597239.4,1095055721.2,1093989112.2,1087860839.8,655974183.4,1089098003.8,1090576088.0,1103818623.2,658819775.4,-206370825.4,21.5,10010,f700,0000000000000000
2023-04-03,08:03:57,3671.746547,642.103104,640.809248,810.277152,1239.888832,1459.387856,1389.035504,1596.225968,2080.959328,2327.598848,2336.144608,3178.865184,4855.76104,5753.603712,5872.39336,5550.683296,4788.473824,3978.600144,3121.0624,2326.318992,1594.369824,1048.488704,688.675504,466.493344,381.942272,289.091888,187.942208,101.864288,32.076288,2.128944,3.061952,3.617136,3.79448,0.0,192937910.2,199296837.6,627856430.6,1063896674.2,1079602608.6,1087403167.0,1090149701.4,1093242345.4,1094873467.2,1098341043.4,1107857293.2,1104125299.6,1101869051.2,1096374219.8,1093122959.8,1090583887.8,1094107001.2,1089640899.4,1085857597.2,222188921.8,-214311604.4,229444928.8,21.5,10010,f700,0000000000000000
2023-04-03,08:03:58,3482.944548,17.44168,41.695088,243.910576,881.559744,1323.521712,1488.326496,1739.02944,2075.63072,2292.671392,2390.15152,3314.164496,5064.71016,5915.155376,5865.500096,5455.250096,4684.40488,3798.42368,2797.3064,1997.2472,1398.245968,943.744576,633.742784,422.835184,311.021712,218.711984,145.906016,93.388048,61.05544,47.626256,35.98968,28.744368,21.302592,0.0,185054940.4,-1090507090.4,615673474.4,1063394378.8,1080761058.6,1086252019.4,1091435906.0,1093167448.6,1094536713.0,1098135705.6,1107648543.2,1103015809.6,1099838184.4,1096489302.4,1093335388.8,1088197235.4,661198322.8,222876790.8,1087391766.0,233043816.6,1076346457.2,232882578.2,21.4,10010,f700,0000000000000000
2023-04-03,08:03:59,3502.583252,355.941456,315.607344,443.739168,1082.433536,1483.04008,1432.493952,1641.6012,2110.361984,2467.191504,2712.090192,3592.320016,5107.88144,5788.760256,5634.956928,5173.372944,4404.00952,3576.595504,2691.131248,1946.922432,1343.96944,915.004608,660.02808,457.37248,307.037856,186.818768,100.911552,46.000208,23.067248,13.98544,13.721072,12.964576,10.752304,0.0,615988864.0,-240245078.0,-231817789.4,1068292850.2,1080534424.4,1086792064.6,1091328860.4,1093345624.6,1094944105.4,1097594697.2,1106610510.4,1103119184.2,1099788056.6,1095346115.6,1091384190.6,1092593532.8,1085843307.0,1082243486.4,1089241462.6,-203191298.4,1090683699.0,220687060.2,21.4,10010,f700,0000000000000000
2023-04-03,08:04:00,3494.335421,24.84936,245.47624,431.247472,577.838128,1002.944304,1233.800016,1503.735056,1812.749216,1994.9524,2050.344848,3017.316992,4895.868848,5819.694048,5788.792768,5614.101072,5295.618256,4477.287744,3159.10864,2105.96904,1317.86912,868.339984,757.381584,638.884944,512.85,372.509872,217.864592,107.074896,42.140576,16.597424,5.564,0.595296,0.864736,0.0,-1098993063.8,-659860859.8,-228163512.0,1058914457.2,1078785006.6,1085084349.2,1090411666.0,1092602172.6,1094434046.6,1096672456.8,1109077330.8,1106254205.6,1099063263.6,1093856096.6,1090409664.6,1098050575.8,657210226.6,1098116969.6,1085831674.6,-1060909732.6,1098961982.6,-629144818.0,21.5,10010,f700,0000000000000000
2023-04-03,08:04:01,3659.849597,11.43672,324.855408,813.90728,1192.7144,1473.164752,1655.258496,1951.793328,2362.769504,2539.734528,2482.688128,3370.104256,5201.983296,6050.129392,5914.543456,5468.950192,4713.349808,3816.584864,2778.655472,1949.438112,1328.93264,904.290912,675.512752,494.647728,361.695936,255.568336,176.265008,113.887392,68.43552,40.823504,34.80768,30.664752,28.779232,0.0,-689162280.0,-1105815941.2,1065982947.0,1062023533.4,1081811326.2,1087200632.4,1091239752.6,1093135723.6,1094267058.2,1098006632.8,1107967351.0,1103133152.6,1100527124.8,1093458203.0,1095810098.6,1094079769.4,655388450.4,1091193640.8,1086930772.6,-637885785.6,1094417332.6,-197354137.6,21.4,10010,f700,0000000000000000
2023-04-03,08:04:02,3489.435677,0.0,82.550064,385.534864,994.863136,1335.680736,1402.630672,1731.659104,2322.766288,2610.45008,2594.710592,3330.729888,4818.508208,5570.4248,5586.480464,5213.159568,4450.4628,3697.276464,2953.600544,2241.608768,1561.300752,1027.060112,638.887024,404.38968,323.568096,244.599488,167.483824,98.666416,38.620512,3.297888,0.0,0.0,0.0,0.0,1029836952.6,-1095608322.8,1058231120.4,1064230399.2,1080563794.0,1088542551.4,1090322618.8,1093474507.6,1094775502.4,1097643352.4,1106991796.8,1103122888.8,1102643413.0,1096991418.2,1090251624.0,1090314687.6,1087829855.8,658563959.2,648689531.0,221717125.8,-1054986088.4,-199945460.0,21.5,10010,f700,0000000000000000
2023-04-03,08:04:03,3105.440864,0.0,0.0,72.84872,841.148112,1165.892944,889.457952,1067.09344,1698.799264,2052.112176,2127.031888,2974.531056,4594.609472,5365.232816,5286.400688,4944.910256,4340.761872,3579.745168,2661.860064,1890.512256,1265.701488,823.076496,562.637152,403.744,346.397024,273.849616,189.048832,122.620496,56.246864,23.856768,28.681344,38.2456,39.734528,0.0,-1095133028.6,-1098274638.0,-1101170749.4,1067509324.6,1075108632.8,1086200534.4,1090826291.6,1091551206.4,1093244900.6,1096947894.6,1107141578.0,1102384802.0,1098841789.0,1095584092.8,1087332349.2,1089489405.0,1092587830.2,664247137.0,652802700.8,1077209942.2,661143498.6,-621887069.4,21.5,10000,f700,0000000000000000
2023-04-03,08:04:04,3297.553846,47.639632,137.483936,360.309344,852.709696,1214.433296,1379.512288,1592.247968,1852.640432,2016.687328,2084.388848,2937.24384,4575.252288,5398.809968,5407.916496,5206.457904,4794.43408,4045.698784,2960.252288,2031.731888,1260.137552,738.286384,466.178432,319.910576,299.48288,255.71144,188.596224,127.88776,73.586032,48.568352,44.12336,42.54224,36.7096,0.0,188801863.0,-1097769975.6,624115205.8,1060147755.6,1078787894.0,1084524279.0,1089984451.4,1091460011.4,1094823643.4,1094916281.4,1108312121.0,1102765702.0,1101223189.8,1095266789.4,1084329703.4,1091888803.2,1087070497.8,1086940253.0,1091450593.4,-209344074.8,-184297943.2,1090782190.4,21.5,10010,f700,0000000000000000
2023-04-03,08:04:05,3289.707977,0.0,37.009728,196.07368,657.351648,1031.346864,1067.737552,1324.757568,1802.407024,2298.856976,2814.107568,3779.67856,5195.569728,5736.264848,5401.76328,4957.330176,4402.964848,3657.320512,2720.396336,1915.93408,1243.933616,747.83936,427.651312,238.749872,159.730848,126.413376,136.383408,136.208576,127.884912,117.17168,96.967712,79.521984,64.834496,0.0,-673495252.8,-1092760787.2,615255827.2,1061607764.6,1076991802.0,1084298641.4,1093425294.6,1091692344.6,1093576278.0,1096726044.2,1106478834.2,1103273878.8,1098967233.2,1093914652.2,1092388214.8,213150537.0,648559945.4,654341591.0,227092357.8,670039797.2,-197213967.4,1100794088.4,21.5,10010,f700,0000000000000000
2023-04-03,08:04:06,3384.944706,279.753408,353.278144,679.369424,1254.011744,1430.898336,1210.029296,1319.240064,1758.530608,2189.127216,2611.029744,3571.513568,5070.578608,5732.055664,5555.944336,5098.655568,4360.189104,3551.33032,2672.079008,1941.361232,1359.17696,898.022912,557.899264,298.378912,134.184976,62.91888,63.656288,62.586624,45.182928,27.027968,5.363472,5.74072,5.399872,0.0,609639102.0,618094159.6,617522875.6,1068504830.6,1078086935.8,1085991943.4,1091344113.4,1093574350.4,1094970266.0,1096983371.4,1106591927.8,1102882494.6,1098120336.8,1095664984.0,1094187959.4,1090139740.4,-651408523.4,653988642.6,216397499.4,231394726.6,-627145088.4,-211284851.6,21.5,10010,f700,0000000000000000
2023-04-03,08:04:07,3289.376674,0.0,0.0,178.308624,750.973328,1161.536864,1156.746656,1511.319408,2225.255168,2621.088768,2698.820384,3483.56176,4975.312992,5596.846784,5348.1628,4867.957024,4156.230128,3344.178912,2431.803376,1775.414496,1375.01176,1066.404656,849.593056,590.42448,288.89896,110.002448,33.51584,0.0,0.0,1.257072,12.698624,18.702416,16.894944,0.0,-1097157727.8,-670612404.2,-240633231.0,1063786573.8,1078848642.8,1088597155.4,1091731228.2,1092755001.6,1094638686.0,1097411311.2,1106361767.0,1101819088.0,1097367855.4,1094908638.2,1099802929.2,1092576850.6,-213667375.8,655593017.8,-210044521.6,-628986690.0,221915239.2,227864268.0,21.5,10010,f700,0000000000000000
2023-04-03,08:04:08,3566.074814,1.64376,18.917088,296.226672,1198.480928,1674.572192,1666.74424,1853.872656,2235.957328,2568.94024,2852.82144,3681.406256,5054.695024,5666.643648,5517.252144,5015.338768,4160.902976,3455.779584,2899.968352,2357.838352,1829.389424,1310.089424,799.93832,439.813296,229.714272,109.411632,66.777808,51.987728,26.665824,5.962208,2.295504,7.149936,7.754768,0.0,-244632800.6,-1095123228.0,186983393.4,1068388266.8,1082365241.0,1087576873.0,1091820804.2,1094036311.8,1095046556.4,1097809296.0,1106354945.4,1101956499.0,1101149649.8,1101344716.6,1094643155.2,1089196850.0,656520501.6,657180198.6,-647351098.4,220631760.8,-636837044.6,1086509593.8,21.5,10010,f700,0000000000000000
2023-04-03,08:04:09,3811.065611,47.225088,29.910832,209.665248,1198.807792,1833.249072,1863.668352,2031.537328,2336.856048,2733.568656,3221.674896,3861.86768,4654.146576,5242.531536,5627.022464,5342.716896,4389.615136,3933.463232,3974.26152,3442.172752,2337.197136,1374.822688,555.049136,161.987264,195.636992,182.901168,123.779792,62.400768,9.313728,0.0,0.0,0.0,0.0,0.0,-662856553.2,-660919129.0,-247110660.8,1067127420.6,1083636418.0,1088273764.6,1092931605.8,1094425495.8,1095636220.2,1097667077.4,1105671551.6,1101549547.8,1111851248.8,1094515265.8,1087649455.4,1085699885.0,1091366049.0,1086499401.0,1074891186.2,-1055112565.2,228895127.6,231492429.4,21.5,10010,f700,0000000000000000
2023-04-03,08:04:10,3652.826354,541.479296,317.923424,675.1064,1612.337872,1917.9852,1592.048704,1647.243168,2083.568672,2366.063568,2494.727776,3365.553808,4978.541888,5815.077056,5875.15928,5552.620992,4847.46152,3948.187248,2854.798432,1970.257136,1294.56328,837.635312,599.473136,438.845296,355.751776,253.702368,133.03336,55.513712,9.82728,4.080944,3.41992,3.23384,2.448272,0.0,1051359315.2,193366644.2,195027852.4,1071985584.6,1080968110.4,1087553748.0,1091617262.6,1093255909.2,1094960391.4,1097647715.4,1107750184.4,1102578080.6,1102180411.2,1092718089.2,1090160489.0,1091170874.0,1093142280.6,-221495381.8,650414846.0,-200953839.8,-200461635.2,-622310212.8,21.5,10010,f700,0000000000000000
2023-04-03,08:04:11,3336.460186,0.0,27.5608,226.824128,763.652752,1078.054448,1146.41856,1455.225456,2004.475312,2295.682768,2328.848192,3199.783248,4908.487984,5678.748048,5510.563376,5161.59776,4631.85136,3775.612496,2592.881248,1752.356352,1254.037824,943.208672,819.868912,682.949264,532.449824,364.73456,179.803488,57.156368,10.529776,0.0,0.0,0.0,0.0,0.0,-1094950047.0,-1099354586.6,623677481.2,1061771359.0,1078428287.0,1087184867.8,1091125508.8,1092630916.6,1094442918.2,1097022295.2,1108022136.2,1102249261.4,1097963645.8,1094597961.0,1097694753.0,1089127980.2,1102181891.8,1076359370.8,-198404640.6,654596822.2,-1043569154.4,236489134.4,21.5,10010,f700,0000000000000000
2023-04-03,08:04:12,3378.251557,73.103792,55.48552,342.668688,1189.07224,1553.363824,1364.001344,1556.987424,2132.321904,2536.01552,2768.068416,3588.261184,4996.59424,5583.496672,5348.968464,4891.578224,4211.325584,3433.818992,2559.05816,1851.599856,1311.444368,897.492576,609.744416,394.7584,252.534528,161.463888,121.546464,88.915968,63.572368,48.158032,37.548256,29.0556,23.621456,0.0,181850697.2,-1107405255.4,185355679.0,1069628691.4,1080076055.2,1087663686.2,1091574896.8,1093598086.2,1094196260.4,1096845189.2,1106514193.2,1102727445.8,1097795160.6,1096014840.0,1093010592.0,1088216705.8,657108361.4,654198542.4,652619625.6,1087615747.0,-203547510.6,227553581.0,21.5,10010,f700,0000000000000000
2023-04-03,08:04:13,3452.337799,0.0,54.97136,243.357552,965.922064,1470.814864,1650.933088,1902.240528,2224.737136,2451.183792,2581.580272,3454.314112,5069.384864,5753.558304,5506.833792,5036.785456,4343.413184,3554.877584,2671.17896,1946.461568,1380.725584,953.305344,664.2008,449.135296,308.108688,202.27216,131.625696,87.23864,69.110928,51.090576,33.76888,24.273712,18.204672,0.0,-1107728900.2,-667743596.2,185242679.8,1065003444.0,1081623202.8,1086461913.0,1091371429.0,1093113616.0,1094329883.6,1097397060.0,1107152634.2,1103006344.6,1098650163.6,1095915149.6,1092953839.0,654823963.4,1096004465.4,-215774620.6,1084897833.4,1098574253.6,-624573613.2,655314146.6,21.5,10010,f700,0000000000000000
2023-04-03,08:04:14,3451.563954,0.0,0.0,236.967952,1235.33616,1715.28672,1587.770608,1705.272784,2067.793376,2410.440816,2733.215088,3489.538288,4679.410352,5303.08232,5360.554096,5062.386528,4408.579296,3677.520464,2869.209856,2107.765632,1393.187328,878.978224,565.138256,384.061776,335.7488,285.249456,232.563744,180.794688,129.942272,90.032752,61.066128,38.129504,25.047088,0.0,-1103504147.0,-674724966.0,-242267633.4,1070415256.6,1081395135.4,1086642119.0,1091046255.0,1093530979.4,1094130501.4,1097569447.0,1105957596.8,1102534135.4,1101581571.0,1095622448.6,1087059873.2,1092353064.2,1093983357.4,650634077.4,1100485215.4,226713605.2,227886327.6,1097164936.0,21.5,10010,f700,0000000000000000
2023-04-03,08:04:15,3279.739537,0.0,51.559232,303.680624,759.389232,1148.648912,1120.780144,1293.611936,1667.144288,1983.833616,2243.67976,2926.12192,4031.160352,4668.293264,4837.5208,4564.224224,3848.403168,3353.27744,3078.847504,2660.50544,2098.251728,1630.55528,1257.416048,965.76776,755.61056,540.068816,329.5496,184.860576,97.317808,40.6064,19.99168,15.15448,10.926288,0.0,-1088547641.2,-663173822.0,197879763.4,1063352882.8,1077529932.6,1084673447.4,1089918702.6,1091455338.2,1093389624.6,1096225268.8,1104887539.0,1100593883.2,1105446380.0,1093843709.8,1099348677.2,1103565130.4,1097778883.6,664016624.0,1090361616.0,227837950.4,-200870686.8,230114092.2,21.4,10010,f700,0000000000000000
2023-04-03,08:04:16,3733.224027,324.643008,321.686416,527.430864,1095.510416,1426.80136,1521.303792,1760.336032,2143.898192,2488.510992,2794.174368,3656.794192,5076.37056,5768.613088,5733.52216,5301.864656,4473.640528,3747.275104,3122.768464,2465.536992,1775.58088,1220.20096,799.396944,529.131248,409.403824,307.113968,222.26176,169.358528,148.404272,136.998144,135.140112,127.912608,115.315632,0.0,184272730.0,-251240218.0,618048304.0,1063842101.6,1081509171.6,1087100871.2,1092004390.2,1093270183.8,1095289396.4,1097991717.4,1106193314.6,1104181126.0,1102713150.4,1096506202.8,1095002324.8,1091995349.0,659131002.0,1094182574.2,226373750.6,1099148074.8,1093017536.2,1093291819.6,21.5,10010,f700,0000000000000000
2023-04-03,08:04:17,3829.957379,943.434704,1006.261568,1257.899136,1683.301872,1842.401168,1735.196976,1919.542192,2395.436912,2787.33056,3095.2228,3927.098784,5282.958208,5814.9,5522.92392,4990.563568,4217.818512,3429.39384,2625.289104,1945.410352,1389.757568,961.265728,659.934912,469.066096,388.659296,316.941344,241.398976,170.892976,101.25224,61.624448,52.009616,44.130688,37.987648,0.0,623599591.2,181212070.2,1063909887.0,1067038440.8,1082388617.8,1088531834.0,1092334802.6,1094135575.8,1095463084.8,1096929460.2,1106758235.0,1102678778.0,1098717945.4,1096920053.6,1094709054.6,1084736629.4,663269056.0,1091016207.8,1095383072.0,235083661.8,1103305671.4,-208266281.4,21.5,10010,f700,0000000000000000
2023-04-03,08:04:18,3191.439367,265.031424,187.976736,286.963792,923.31776,1240.249488,1187.14832,1449.106928,2026.125248,2326.067872,2348.934864,3101.404352,4583.476272,5288.46768,5216.378416,4858.865136,4215.927536,3429.574848,2499.806976,1756.662128,1200.14024,762.784224,444.594048,233.013872,136.611488,120.768304,164.930064,193.518736,191.11512,172.840592,138.695152,112.532256,94.351904,0.0,189684235.6,-671462877.0,192835277.2,1065959623.8,1078257053.2,1087273243.4,1089416886.6,1092787965.6,1094104889.2,1096103375.0,1106597654.2,1102187196.4,1096232828.6,1095672925.2,1091769937.2,652658855.2,-641669663.8,1092166122.4,1092290721.8,674299065.4,1088149479.2,649797605.0,21.5,10010,f700,0000000000000000
2023-04-03,08:04:19,3823.573836,393.364576,876.813312,1301.76496,1894.961808,2122.929056,1910.56272,1913.251632,2130.995904,2341.878656,2545.9,3526.439888,5283.497856,6013.578032,5716.679984,5261.61768,4648.391888,3801.360304,2720.522224,1899.499264,1338.290992,934.420736,687.888384,519.001312,427.759456,331.578704,230.45904,151.665376,101.01904,67.719952,46.24528,37.12336,30.366672,0.0,-241884463.2,199387350.2,1062687980.4,1068584306.4,1081709349.0,1086038059.8,1092116366.2,1093496440.0,1094336219.4,1097910826.8,1108537638.2,1101810285.8,1099708615.8,1096964238.6,1089900076.0,1092115931.6,1096934044.6,1088737647.0,649402784.8,232378612.4,655928776.8,231958708.8,21.5,10010,f700,0000000000000000
2023-04-03,08:04:20,3459.710708,531.830928,590.014832,834.301168,1596.9972,1890.542544,1625.169328,1736.181904,2223.58008,2500.030672,2565.533808,3325.349216,4779.476656,5465.10976,5382.24824,4969.376368,4226.49472,3425.683552,2566.942768,1802.967792,1133.758208,661.73808,386.90752,251.716112,256.163856,228.222144,167.890992,115.753472,65.263072,30.584416,12.808928,6.732992,5.530208,0.0,192407300.4,197706958.6,619597496.4,1070330602.4,1080869691.4,1087874823.6,1090778231.4,1093081752.8,1093739154.6,1097292160.2,1106297199.6,1101879012.0,1098856766.4,1094483110.2,647386221.4,1083048724.8,1093124933.4,648101308.2,657416195.6,234230498.8,214551144.4,-622472445.8,21.5,10000,f700,0000000000000000
2023-04-03,08:04:21,3461.761943,170.462432,192.335968,378.908656,975.30584,1233.891424,1100.0268,1343.921344,1965.574976,2428.854832,2733.760544,3558.715088,4903.717968,5568.966896,5554.461232,5199.735344,4504.789456,3745.143696,2920.798832,2145.82752,1420.230272,893.465472,565.533184,395.32728,382.847776,347.692032,289.860032,215.295984,123.999904,67.089008,37.209888,24.441408,16.740928,0.0,190674188.4,-666532500.6,190641257.6,1065812197.8,1077646264.2,1086874105.2,1091721434.6,1092989484.8,1094388861.8,1097028342.4,1105982387.4,1104128451.8,1099737429.8,1098958660.0,1081189078.0,1093517896.8,1092156181.6,654742458.2,1095802873.0,1097504704.2,-192443665.6,-617995724.0,21.5,10010,f700,0000000000000000
2023-04-03,08:04:22,3495.273893,263.569584,151.925936,273.462416,904.066816,1385.890192,1582.09536,1734.120192,1841.964704,2267.269312,3010.033984,4061.88056,5422.809568,5903.06592,5502.650096,4975.916208,4322.864304,3543.528224,2637.907664,1881.968064,1275.70952,865.90312,652.548896,495.658288,395.231456,288.60128,175.767744,82.735792,21.354368,3.88272,0.0,0.0,0.0,0.0,616067630.6,190860322.8,-244367032.2,1065032897.6,1081773173.2,1085444520.6,1092096615.4,1095923573.6,1094278188.4,1096862076.4,1106476545.4,1103438371.8,1097945644.0,1094855679.8,1093395532.6,1089482438.6,658543448.2,1088915143.2,219196031.4,230350647.6,-1047875050.0,-191431592.0,21.5,10010,f700,0000000000000000
2023-04-03,08:04:23,3377.353166,12.150368,60.109424,302.949728,867.91864,1268.431248,1473.711648,1689.321216,1915.260016,2090.239648,2214.260016,3202.879296,5056.09736,5872.134272,5650.990144,5270.086032,4729.423344,3844.775632,2616.14336,1722.120416,1162.707024,785.206384,589.618592,451.074368,369.573728,293.626512,223.232736,153.322352,83.895376,38.646336,18.844768,8.900672,6.2084,0.0,-1098504823.6,193208503.2,178505649.4,1062919442.8,1080450203.2,1085872055.4,1089722550.0,1094071809.8,1093795819.6,1096102494.4,1108849586.8,1102017668.4,1097755890.6,1094767267.6,1091871008.2,656750006.6,655564585.6,1080270233.6,1087243462.4,1097853951.4,-1061339378.6,-208884109.6,21.5,10010,f700,0000000000000000
2023-04-03,08:04:24,3291.887016,0.0,127.415168,504.899264,1123.228464,1348.041424,1179.338096,1397.866208,2003.625568,2308.303104,2311.898576,3106.202496,4691.214256,5436.109968,5340.889168,4965.901568,4311.147168,3534.204096,2635.072608,1907.142992,1350.415136,939.468352,674.30272,485.99816,374.554672,274.538192,185.948688,101.484272,38.628608,12.353264,0.0,0.0,0.0,0.0,-677344617.0,181731052.2,620758330.4,1067333185.8,1078149764.2,1087456814.8,1089988288.6,1092342568.6,1094282071.0,1096898085.2,1106875324.2,1102442423.0,1098331570.6,1095608637.0,1094488204.2,1081307410.6,1089748595.0,1092998279.4,1089017726.4,-189924130.4,-202925844.0,-1061459327.4,21.5,10010,f700,0000000000000000
2023-04-03,08:04:25,2984.378963,0.0,0.0,103.256208,574.88056,896.46064,933.138096,1184.336688,1650.056368,1906.533424,1953.76768,2842.608352,4573.055472,5381.795216,5268.827632,4897.79776,4268.705072,3471.991792,2507.657664,1761.223024,1232.6876,815.94992,511.009984,310.899072,215.61712,148.137376,117.874544,101.074704,62.491984,33.06416,14.719456,10.44584,9.098336,0.0,-673128899.0,-1090919223.0,192956243.6,1059982473.0,1076461415.4,1085260719.4,1089964077.4,1091885128.2,1092712775.4,1096515950.8,1107834044.8,1101179972.6,1099211713.0,1095230238.0,1089088906.4,1087497463.6,223966407.2,658234222.4,1071157750.4,235666286.6,660303540.0,224093413.6,21.5,10010,f700,0000000000000000
2023-04-03,08:04:26,3172.830898,0.0,0.0,126.34256,856.755984,1262.891424,1287.003952,1460.498176,1783.374144,1988.536064,2075.983984,2995.54536,4747.220112,5566.613872,5453.727152,5024.54736,4279.074944,3433.679008,2488.359968,1753.592864,1229.377808,854.486384,628.918752,461.448576,352.076016,245.011232,140.254224,76.050784,46.072016,39.728496,50.18264,57.940512,58.398752,0.0,-1089786285.0,-1095187091.4,597051205.0,1064696844.2,1078758078.4,1085224760.0,1090742068.4,1092089838.0,1093601933.0,1097354619.2,1107106879.4,1101506288.0,1099295372.0,1095001871.6,1088040554.8,1094505443.2,1092997278.2,660628167.0,660565913.4,234500684.4,670431210.6,649489497.0,21.5,10010,f700,0000000000000000
2023-04-03,08:04:27,3281.490853,0.0,0.0,136.585488,858.55296,1238.254672,1212.860624,1431.4148,1893.916912,2195.060688,2334.846112,3146.207616,4629.145504,5358.700192,5334.871184,5067.47032,4556.497072,3783.479056,2748.416448,1916.631584,1288.124896,873.45232,672.613936,506.845664,376.147536,279.03496,215.507952,162.771264,120.82488,83.165504,49.79312,32.660384,28.534304,0.0,183595305.4,-1097855676.2,602177729.8,1065545536.2,1078386975.8,1085645502.2,1090499378.6,1092492002.2,1093220510.2,1096373616.4,1106856954.4,1103078564.6,1098957483.6,1093804868.4,1095259968.4,1095309755.2,656231954.4,659655539.2,656856636.2,1094032056.4,1090812172.4,-1051980472.0,21.5,10010,f700,0000000000000000
2023-04-03,08:04:28,3146.283342,0.0,1.1136,135.949296,646.957536,1089.293344,1201.978096,1459.239408,1861.076848,2156.010912,2344.041168,3162.535936,4611.49512,5256.22784,5096.733696,4721.512688,4130.564592,3372.286816,2446.67944,1720.819328,1194.70656,846.153776,675.1608,554.001856,482.677024,397.927648,299.753776,207.59016,121.436864,60.636016,42.171232,43.802096,42.673072,0.0,-1105120658.6,-1091833582.0,191865745.2,1060270770.6,1078569713.8,1085532777.0,1089700510.4,1092562729.4,1094420470.2,1094942624.0,1106542522.0,1102203627.0,1096921963.0,1094859765.6,1092796961.8,1091389026.0,660139811.4,1094618979.0,1089213498.0,657636341.6,-204902890.8,-197136403.8,21.5,10010,f700,0000000000000000
2023-04-03,08:04:29,3688.647701,98.736928,753.524336,1446.511952,1950.208992,2032.82552,1674.616112,1710.365584,2140.07408,2511.41424,2824.385984,3594.128656,4820.641888,5392.731344,5310.396784,4857.8708,4035.15376,3304.260736,2665.192336,2059.187968,1486.247504,1058.361664,775.530192,561.989632,417.739888,309.663584,237.760688,204.228464,209.066944,205.2984,192.922832,177.325424,158.506208,0.0,-664589706.4,-237619664.4,1069341731.8,1069701695.4,1080994627.0,1086637715.6,1091516029.8,1092791649.4,1094055982.8,1098638880.0,1104327247.6,1102738531.6,1100377964.0,1096007374.4,1093824803.0,1094447045.2,656292703.0,660210678.0,657972535.8,1104353126.6,1104561086.4,226374452.8,21.5,10010,f700,0000000000000000
2023-04-03,08:04:30,3440.049167,38.251568,211.511408,435.114592,999.823424,1435.769232,1447.98552,1627.660528,1974.794256,2272.326128,2520.25576,3385.656784,4868.529008,5576.719136,5510.227152,5053.399216,4206.235408,3441.545264,2759.328816,2154.045312,1625.69472,1152.495472,734.447376,472.643248,367.083136,281.012208,214.430416,143.854464,71.355104,35.0792,15.610384,7.902432,4.687408,0.0,-672539358.8,-1098540553.0,-226852575.8,1066614433.4,1080680182.6,1086262654.2,1091410841.0,1093022156.4,1095297289.6,1097889513.8,1106490549.2,1102280417.2,1098560901.0,1101253592.2,1090167380.4,1077914049.0,660404183.0,1090231432.2,1092251102.6,227512990.6,213918783.8,-214892954.0,21.5,10010,f700,0000000000000000
2023-04-03,08:04:31,3406.452422,14.451424,153.036016,538.73752,1156.820064,1505.524464,1584.850608,1866.826272,2351.451344,2714.534624,2956.075872,3683.518656,4896.862992,5385.531936,5149.524128,4684.273824,3989.780816,3281.077936,2558.164992,1915.099728,1351.881936,932.205024,656.069072,453.32984,323.987344,209.100704,108.669936,44.956736,19.343728,7.25432,5.426336,4.87056,3.89504,0.0,-1100109033.4,172540218.6,612319322.2,1066774646.8,1081247896.6,1087968092.0,1091886434.2,1094020574.4,1093480113.8,1097386610.8,1105524311.4,1101995170.0,1099630623.2,1095117304.2,1091173754.4,1092287121.6,1088956329.6,1079885653.8,1082668921.6,-638728535.2,228770163.6,232487124.8,21.5,10010,f700,0000000000000000
2023-04-03,08:04:32,3317.991754,2.16248,96.823392,429.274528,1145.956768,1432.772656,1289.722064,1510.6136,2095.4472,2498.96128,2721.156048,3561.903472,5021.203712,5677.97784,5532.225984,5006.697952,4101.393792,3240.11304,2422.855424,1740.616608,1193.39648,789.312128,528.363552,351.044656,263.823424,194.073536,122.7496,65.60024,27.76232,13.576128,5.488512,4.799648,3.71048,0.0,-249593598.6,-242238283.4,619791059.0,1067224006.6,1078815567.6,1087605586.6,1091366203.0,1093426779.6,1094748644.6,1097435667.0,1105588330.6,1102045733.0,1098668871.2,1093528092.2,1091302945.8,1088300028.4,656502800.4,1084919591.8,1086626574.6,-1056366619.6,-636146283.4,227115589.2,21.4,10010,f700,0000000000000000
2023-04-03,08:04:33,2986.577644,0.0,0.0,50.564992,524.217984,1085.982256,1441.153792,1755.888704,2030.186896,2201.290656,2269.20008,2955.096192,4258.979056,4866.411616,4777.393744,4414.355072,3777.29536,3118.3272,2437.450384,1851.165728,1359.473312,932.829488,571.23424,329.832688,208.62488,142.781008,132.301088,111.201216,79.481392,53.581776,30.42376,18.517744,12.95752,0.0,-1093686341.2,-1087356319.0,599455956.0,1058098678.2,1080809433.0,1085689160.6,1090500661.2,1091286390.4,1092806463.2,1095710658.8,1104798043.6,1101704130.4,1096667696.8,1098268862.8,1090846333.0,224314508.4,648796139.6,1081931215.0,1082622589.4,1093025008.6,-630153147.6,228331611.2,21.5,10010,f700,0000000000000000
2023-04-03,08:04:34,2950.164844,0.0,0.0,0.0,533.752032,970.689152,1029.602912,1287.61968,1744.739424,2042.295824,2180.288768,2899.665328,4200.425488,4843.122656,4827.756832,4578.805168,4096.267632,3388.479344,2455.440656,1701.036672,1125.267216,746.043904,563.366688,446.883408,396.594096,344.82656,291.58088,227.199152,151.681408,87.851424,35.709248,5.645952,1.420224,0.0,-1088190623.0,-1085124564.4,173553963.6,1062063612.2,1077008089.6,1084789160.2,1089338946.6,1091102093.4,1093346837.2,1095476080.8,1105180935.0,1102251908.6,1096341766.6,1094117341.0,1088686795.0,663227048.4,651807821.4,1099441527.6,1083159924.4,1104114822.2,-1048435431.4,1091430295.2,21.5,10010,f700,0000000000000000
2023-04-03,08:04:35,3030.818520,0.0,84.797984,253.737168,347.46536,676.983792,1032.741552,1375.277856,1704.59272,2131.591168,2656.273024,3558.563184,4838.461824,5233.769328,4744.486336,4242.317376,3727.262544,3077.026656,2291.609664,1672.306736,1219.117888,887.20904,676.580176,526.29216,436.344976,342.161792,243.742624,166.611968,110.769792,87.362464,77.9424,69.696768,62.625568,0.0,-1090280040.2,-243073178.8,621721086.8,615785508.2,1078420857.2,1084188675.2,1092774966.8,1092040704.4,1092015809.2,1096241248.6,1105409295.4,1100474248.0,1096904330.2,1096151299.6,1088729180.4,659972320.6,659164585.4,1096534860.0,1088349523.0,234744480.2,1101585186.4,-214023071.6,21.5,10010,f700,0000000000000000
2023-04-03,08:04:36,2899.419755,0.0,88.622224,158.205632,170.334976,470.730864,853.198128,1277.964528,1745.029984,2102.307568,2349.797392,3104.829984,4367.405616,4932.087888,4798.877152,4428.918848,3822.213568,3160.625584,2444.155664,1835.067968,1333.362912,950.903824,687.690736,479.900816,327.534176,210.737616,129.511184,79.61624,43.80248,18.947088,10.62944,7.706,5.790128,0.0,-1093195501.0,189999751.6,-665341759.8,1044572415.6,1076908002.8,1085396112.4,1090642663.8,1092303245.4,1092774690.8,1095833042.6,1105265554.2,1101200437.0,1099227477.4,1093637934.6,1094704264.4,655250569.0,1082558522.4,1087498683.4,1088056407.4,230766363.4,-636657879.8,227008223.4,21.5,10010,f700,0000000000000000
2023-04-03,08:04:37,3036.556255,0.0,36.392096,257.8116,865.03504,1287.439328,1372.570672,1599.877936,1969.361248,2300.679584,2593.832816,3321.276224,4483.00976,4975.74472,4799.48144,4355.143744,3642.731536,2973.671632,2347.963824,1773.890848,1251.452784,834.698208,523.627232,298.43792,159.219408,88.191456,69.33192,65.831056,77.464944,85.111392,88.770432,86.84928,79.347952,0.0,-246153702.8,-1095681652.0,191620881.8,1063334917.2,1079784567.6,1085477477.8,1091353013.2,1091757797.0,1093916926.4,1095566877.0,1104313780.0,1101183573.4,1098465567.2,1093570875.2,1089966342.6,1091843493.6,-220834523.6,1090699728.4,225343415.6,229312690.2,1102340047.6,234212643.8,21.5,10010,f700,0000000000000000
2023-04-03,08:04:38,3185.726275,295.132944,418.297568,574.035376,1015.022176,1307.946272,1260.484256,1506.555984,2046.16152,2380.30776,2508.994848,3133.4164,4253.572896,4823.392672,4842.875776,4640.025584,4214.842624,3522.175536,2562.024272,1749.465328,1084.498704,671.545904,510.606864,386.079696,297.9644,232.006576,188.206224,153.21104,127.02104,105.256752,87.918176,72.575232,59.227904,0.0,-673171439.2,-230909893.6,191641912.2,1064074134.8,1078890986.4,1086774461.2,1090349539.6,1091837032.8,1093198518.2,1095782801.4,1104676219.8,1103660714.0,1096232874.2,1091268437.8,1092482409.8,1089056674.2,657813925.2,655260435.8,1095236061.6,221948578.2,652421388.2,658260727.6,21.5,9989,f700,0000000000000000
2023-04-03,08:04:39,3163.629194,134.939296,151.399616,349.254448,834.263008,1230.616304,1362.477472,1631.477728,2037.617088,2339.611456,2537.460784,3352.378608,4784.365136,5384.798928,5153.680176,4686.791504,3984.133056,3147.576656,2177.12248,1459.659504,995.187664,682.97488,523.021056,384.038752,266.027904,192.955392,164.8212,150.109792,148.821216,139.635936,122.553936,108.296128,96.862512,0.0,-664787426.8,-665208667.2,-246120277.0,1060149025.2,1079659742.4,1086254217.6,1090744467.0,1093075250.6,1093648556.6,1096030044.2,1106035225.2,1100762101.0,1095769664.6,1089158687.4,1095033474.6,655992497.6,659504694.8,1085200529.4,658693977.2,1099494487.8,1099177238.8,-208996595.4,21.5,10010,f700,0000000000000000
2023-04-03,08:04:40,3184.435952,148.597216,43.070288,380.124496,1308.578688,1734.094096,1656.670512,1723.550032,1934.732352,2216.413328,2568.59312,3376.950592,4641.485696,5127.431536,4834.7876,4330.7604,3615.349568,2907.605568,2207.52856,1621.010736,1148.05224,785.973872,534.775488,388.648224,347.592064,312.910352,284.60312,246.488896,198.567648,150.649472,102.734336,72.645136,60.381872,0.0,1047377146.6,-679871606.8,1044719583.2,1069676896.2,1082193578.4,1085361399.0,1091682733.4,1092433466.2,1093784619.2,1095866516.0,1105068312.6,1100702948.6,1097513726.0,1094890801.2,1086194377.0,1088222841.2,658955869.8,1094747287.2,649811149.6,1107890143.6,222067893.0,220207516.0,21.5,10010,f700,0000000000000000
2023-04-03,08:04:41,3264.044521,19.524272,0.0,338.032768,1132.07936,1548.840192,1588.31536,1693.72576,1865.071712,2122.950608,2467.362816,3224.801024,4395.26504,5021.65264,5103.963568,4820.0748,4169.98608,3483.769536,2761.424944,2035.680928,1306.537696,794.36408,499.16008,369.936368,406.69288,381.021568,292.922288,197.32536,96.599952,51.17968,24.095136,12.35584,7.652112,0.0,-677432928.2,-684845323.0,613809926.2,1067730666.0,1080826278.0,1084818879.8,1090588717.4,1092799188.2,1093324290.2,1097658201.2,1105096925.4,1101757596.2,1101957165.2,1093974894.8,655928613.8,652823802.0,1094374587.6,1083540381.4,1099754296.4,-189425918.4,-203385843.8,-215272485.0,21.5,10010,f700,0000000000000000
2023-04-03,08:04:42,3243.917658,38.197776,149.471168,535.142624,1397.704048,1748.600848,1587.832912,1761.75928,2270.379808,2827.201424,3432.223728,4076.89776,4761.223536,4909.21416,4520.870208,4063.81552,3538.050496,2923.31568,2219.611184,1578.945504,1001.318704,633.5244,475.562608,393.627632,387.719424,312.906496,169.188768,74.940736,25.189424,21.198208,31.20344,35.845024,35.122976,0.0,-674092457.8,-245279173.0,615782150.0,1070253664.8,1081053720.4,1086988972.8,1092041524.4,1093051186.6,1094451636.0,1091642413.4,1104025217.4,1100732469.2,1097699047.4,1092422094.6,655630718.6,1088904039.6,660716415.6,1084264643.2,1080233225.6,-206238933.2,667854086.0,222276991.0,21.4,10010,f700,0000000000000000
2023-04-03,08:04:43,3097.482920,41.437536,105.139504,427.014976,1241.008096,1558.453568,1379.35144,1594.780272,2204.740032,2536.77824,2590.8948,3220.428864,4425.380368,4937.653424,4757.248528,4351.924128,3721.680176,3012.538384,2224.498928,1579.608128,1077.86624,723.730256,517.200288,361.801872,257.535008,181.046752,132.337136,101.662384,89.022496,78.201856,69.200448,59.562592,49.288288,0.0,-676236207.0,-670855628.6,1055649308.4,1068954435.8,1079517708.2,1088127048.0,1090203032.8,1092263282.2,1093273327.6,1095249171.0,1104492878.8,1101022755.8,1096948632.2,1091552107.4,1088806547.6,658623803.4,659381134.0,652204995.4,1091027936.8,1078608298.2,1092135080.4,654152458.6,21.5,10010,f700,0000000000000000
2023-04-03,08:04:44,3360.540469,110.848992,153.30728,606.672864,1510.135056,1977.050096,2007.41792,2137.659936,2367.77592,2604.342912,2847.361232,3566.49312,4761.738864,5211.29024,4915.147856,4430.062496,3756.03496,3000.259424,2162.735792,1489.160672,979.533776,646.553248,490.219072,405.809744,393.325328,359.88448,305.487168,237.233904,155.124688,96.450176,51.675456,31.854832,29.961776,0.0,1044275489.0,-1108543394.6,1058066749.8,1069911771.8,1083420226.2,1087044765.2,1091973771.6,1092746373.8,1093641344.6,1095389577.4,1105085712.0,1101234583.0,1095755892.8,1090819855.8,1089195668.2,1082102066.2,1093359305.2,1092008513.2,1083270153.0,1103767338.4,651964117.4,-1043563187.8,21.4,10010,f700,0000000000000000
2023-04-03,08:04:45,3200.533374,157.995856,90.313472,275.404368,912.917776,1331.94328,1434.557088,1704.719776,2142.431344,2420.866896,2540.026752,3344.898048,4835.480864,5386.936816,4999.26592,4435.7208,3696.301856,2897.960784,2040.697552,1440.85736,1098.44032,909.461088,873.919632,792.035136,663.80752,474.9136,225.353408,71.464496,9.842176,0.0,0.0,0.0,0.0,0.0,179127857.8,192354736.6,-687339261.2,1065046582.0,1080857722.8,1087018856.4,1090917999.4,1092756937.4,1093513829.4,1096518650.0,1105707738.8,1099716463.0,1095419694.0,1094469757.4,1088086130.8,1085408419.6,1096860964.8,1091800131.8,650524912.4,-1061441739.6,-205635981.2,232043954.4,21.4,10010,f700,0000000000000000
2023-04-03,08:04:46,3020.097790,75.790144,84.688016,261.924544,727.152,1103.470128,1290.081904,1593.540448,2013.845904,2310.488896,2483.469392,3167.914304,4363.8232,4879.368464,4714.549808,4325.288176,3711.58432,3036.400976,2299.737936,1690.690768,1209.259568,847.498688,605.408256,442.767232,359.575632,273.020512,183.101888,117.658224,68.324544,35.44984,23.052208,22.63872,21.020384,0.0,179895466.6,-669831944.4,1037021522.0,1058406350.2,1079315887.8,1086126617.2,1090881526.6,1091782929.0,1093314033.2,1095250067.2,1104862422.4,1100236390.4,1098263336.6,1095426626.6,1088770048.0,1088890025.2,664146574.6,1084681981.8,655759408.4,211930290.2,233698947.8,217276686.2,21.5,10010,f700,0000000000000000
2023-04-03,08:04:47,2766.647476,11.781984,0.0,0.0,453.706016,900.825904,1067.770784,1340.083264,1717.763312,1938.700224,2002.894144,2684.208448,3982.64336,4613.4876,4576.741312,4301.338176,3787.278128,3111.73936,2274.722368,1576.852752,1018.13056,648.045216,466.59656,336.774192,258.578,211.087728,194.303344,182.349712,175.226816,162.965568,145.565968,124.198816,98.864096,0.0,-251176538.4,-1096364771.2,-667703862.2,1059858146.2,1077543551.8,1084870001.6,1088417487.2,1091090174.6,1091944616.0,1095657000.8,1104601215.2,1101956714.4,1091512811.2,1093065244.4,1086501898.4,652689426.4,656096421.4,650303511.8,1101836435.4,227939651.8,1103792726.4,1096561505.2,21.5,10010,f700,0000000000000000
2023-04-03,08:04:48,3212.104041,1196.86456,578.339056,506.63056,981.739008,1129.781648,950.758496,1210.643072,1909.435472,2350.937792,2535.149856,3311.275344,4679.313872,5303.63584,5184.241008,4762.092096,4037.188336,3184.944576,2205.360688,1488.602192,1034.66912,729.459088,572.97208,442.978944,339.47976,263.825664,190.53408,124.960304,71.337696,42.09816,38.142624,36.273664,29.547104,0.0,1063734754.8,1049854378.2,190631380.0,1066464295.2,1075994469.0,1086939415.2,1090733322.6,1092042442.0,1094494057.4,1096142529.8,1105247804.8,1101745786.4,1094507828.8,1093375833.6,1092760982.8,1084858079.0,661331121.0,223826807.0,1089608766.4,231705985.2,653390202.8,-200886269.4,21.5,10010,f700,0000000000000000
2023-04-03,08:04:49,2971.374292,90.949792,34.335184,64.35272,513.221392,899.927504,1086.577216,1345.795504,1677.5824,1960.078032,2193.282416,2978.041696,4314.35552,4963.302048,4924.880464,4635.396576,4094.850288,3371.000144,2463.846416,1716.50464,1128.975168,718.470336,484.990192,355.649984,330.449744,289.990144,234.271216,185.749568,144.4252,120.393088,113.653248,106.690832,99.50584,0.0,191704085.4,-663594780.6,1047820432.0,1052104533.6,1077909657.0,1083796162.4,1090357372.6,1089843396.8,1094155414.8,1094556168.8,1105351002.2,1100911059.0,1097384245.4,1092136434.2,1091069768.4,217721727.6,1087147992.6,1097068228.2,222604678.2,668777973.6,1102606504.8,213566461.0,21.4,10010,f700,0000000000000000
2023-04-03,08:04:50,3564.068253,169.20184,126.596384,348.822192,1037.2128,1574.615008,1937.103008,2255.117184,2528.657424,2798.58008,3064.885104,3840.463616,5125.316016,5648.846784,5411.055952,4901.165424,4119.174512,3345.031344,2578.736384,1906.622944,1328.691184,898.541312,616.173312,427.552368,332.678512,246.679808,169.556304,112.794976,69.357552,42.488144,33.2664,30.108176,28.051792,0.0,187126720.0,-235224970.4,619123517.4,1063410497.8,1083290291.0,1088368247.2,1091288555.2,1094238620.2,1095561727.2,1097125571.8,1106118578.0,1101774228.4,1099346498.4,1095191530.2,1091570980.8,1088002248.6,661470244.8,1089946504.8,1085325348.6,225505586.4,661009059.6,-201694598.0,21.5,10010,f700,0000000000000000
2023-04-03,08:04:51,3285.516873,55.322944,106.854352,551.236512,1710.080464,2026.264848,1499.789552,1503.264576,2036.689824,2434.180608,2695.737056,3488.196288,4811.558,5328.62432,5039.39472,4527.028032,3791.523824,3014.793168,2196.836176,1560.111088,1104.61784,797.648768,639.203952,506.516384,399.586,294.741616,191.983232,116.422928,68.060688,37.651952,20.003808,14.346448,12.800256,0.0,-684887371.0,-239373425.0,1034798120.4,1074311402.2,1080265690.8,1087757857.8,1091362070.0,1093208470.2,1094159026.4,1096417606.4,1105403945.0,1101121005.6,1095396803.2,1093591270.2,1088674965.0,1094709982.4,1090694850.6,1087610821.4,1089122337.0,661625767.2,1087053216.4,-1053731708.8,21.5,10010,f700,0000000000000000
2023-04-03,08:04:52,3610.607600,520.745744,504.912096,939.975664,1880.9064,2211.471248,1931.670016,1959.305808,2294.378688,2597.898,2869.864448,3687.00288,5049.313664,5683.408688,5589.288384,5046.64384,4055.4752,3163.4376,2370.531392,1719.813312,1211.283232,829.393184,574.143152,393.792704,288.341856,193.458176,109.141664,54.491312,22.943424,10.943424,4.569264,1.177136,1.200112,0.0,194416909.8,189310321.4,1058966715.4,1073080724.8,1082781772.4,1087922151.6,1091885775.4,1093095924.0,1097942283.2,1096846143.6,1105815326.8,1100604285.8,1098600697.8,1094849555.0,1088819400.8,653284842.4,1085695709.2,1085330241.4,1084088996.4,-641852102.0,229319189.0,226822323.2,21.5,10010,f700,0000000000000000
2023-04-03,08:04:53,3398.169367,31.398544,22.737344,239.26072,1257.356272,1826.028032,1876.30376,2041.028608,2320.202336,2602.207424,2887.043744,3714.3436,5084.106928,5637.907024,5375.744528,4845.932512,4048.471632,3229.51152,2389.052464,1694.310688,1145.286352,727.889936,442.12136,262.03376,134.97016,64.376464,59.790048,76.350448,83.80264,85.691392,84.73088,80.718752,72.771968,0.0,-671339032.0,-1095432522.4,187271540.8,1069736325.0,1083103647.2,1087457067.8,1092381394.0,1093604681.6,1094840390.0,1098020300.8,1105893459.2,1101279350.6,1096988990.6,1093418111.8,1090683195.4,649969586.8,1079259885.6,652065499.0,649263377.2,239285317.8,665512941.0,652276989.4,21.5,10010,f700,0000000000000000
2023-04-03,08:04:54,3592.662297,155.320544,675.074384,1240.996416,1757.477344,1896.416256,1657.813152,1826.528816,2402.563056,2826.694288,3098.922016,3862.353024,5116.986912,5595.249216,5297.13984,4777.645216,4036.765872,3225.927536,2345.130368,1624.872576,1065.154128,672.775968,447.738176,322.475648,296.9884,279.760432,270.791664,238.458416,182.760688,133.85416,87.801568,64.160672,53.394048,0.0,-246612175.2,-260695960.2,1066456623.2,1069032453.0,1081098945.0,1087885919.4,1092225674.0,1093406939.6,1093974439.4,1096842944.2,1105472386.2,1101493739.0,1097421832.8,1091150335.0,1090364641.0,221938145.6,1086843168.0,1093303593.2,1092240063.2,673953822.4,228299615.4,-203047217.4,21.5,10000,f700,0000000000000000
2023-04-03,08:04:55,3237.722575,80.30288,70.027072,320.222192,1076.263408,1512.88992,1630.101616,1856.848992,2193.132128,2418.958832,2534.329392,3238.8248,4532.445312,5119.495408,4999.9752,4640.06504,4039.764448,3321.920848,2486.534128,1805.18696,1277.87928,879.547264,610.19088,417.89208,302.650832,208.155488,134.406016,64.60672,15.93136,5.979344,4.183728,4.849632,5.555376,0.0,-250906251.4,-243036567.8,603727037.6,1066844152.8,1081698796.2,1086799353.4,1090652857.6,1092362598.2,1094018163.4,1095526298.2,1105696732.8,1101805250.0,1097844009.8,1095135159.2,1092483303.0,1084757210.6,1089075166.0,1089661156.8,651893563.4,-200153609.0,-194048191.4,228272515.2,21.5,10000,f700,0000000000000000
2023-04-03,08:04:56,3286.166388,137.600784,219.828048,576.396128,1298.682416,1636.701872,1590.454608,1747.690496,2108.409616,2300.21904,2323.118768,3170.547456,4842.505168,5565.263664,5338.823824,4943.416896,4379.043408,3544.654448,2440.249808,1626.425408,1103.180832,705.266688,432.682848,238.096576,146.5772,79.318592,31.276432,12.695392,10.378096,9.463968,9.952992,9.740736,8.8272,0.0,605811811.2,180479466.2,1050666858.4,1068213079.0,1081004358.4,1086802191.4,1089974254.4,1093559269.0,1093072516.4,1095812786.8,1108142337.8,1101418992.6,1095239703.6,1094517547.4,1091934195.2,643027460.6,230597555.0,657743161.6,220516743.4,-1043475221.6,1094212707.8,230697455.4,21.4,10010,f700,0000000000000000
2023-04-03,08:04:57,2852.096493,0.0,0.0,223.042256,543.750688,776.312048,837.419696,1124.674944,1611.212208,1840.276752,1811.868256,2703.144096,4514.104,5363.476752,5251.262496,4770.063776,3919.880672,3072.163728,2226.913184,1560.701776,1073.529744,691.232544,413.810096,248.761456,196.08656,175.924752,188.276048,171.998688,127.09272,90.400848,61.923056,44.240048,36.326128,0.0,-1100544255.6,-1091171427.8,-235542195.2,624074387.0,1074265337.0,1084694410.0,1089547456.0,1090552352.0,1093011283.0,1098317861.8,1105972228.6,1100732031.6,1096481945.2,1092967647.6,1087213496.0,654230311.2,214285377.0,1096261596.8,665052568.4,231429497.6,651225239.6,669908194.4,21.5,10010,f700,0000000000000000
2023-04-03,08:04:58,3070.067572,21.41224,77.763248,344.186896,940.823104,1260.997056,1304.708864,1536.613792,1956.711872,2232.81904,2364.935408,3071.297952,4351.906688,4951.573152,4870.297072,4536.379792,3949.82104,3258.875248,2463.542192,1790.380512,1239.390224,818.849856,528.759248,319.826288,192.050992,116.714208,93.815952,88.536688,100.876432,109.52832,114.492352,113.195424,105.637536,0.0,-248175607.8,-1103091952.2,1054183781.0,1063996035.4,1079201666.6,1086115097.8,1090375274.4,1092258169.4,1092768755.8,1096491619.2,1105282375.4,1101397126.0,1097254448.4,1094690430.6,1087685874.6,1090733577.4,1080783116.6,656203402.0,1085729788.6,1083964878.2,1104304372.0,-206373919.0,21.5,10010,f700,0000000000000000
2023-04-03,08:04:59,3068.899246,100.044944,54.293024,212.116048,846.952528,1282.172384,1428.788528,1647.18192,1937.35256,2186.837712,2395.637568,3126.244432,4378.658352,4953.465424,4850.665824,4470.562496,3813.155616,3152.4268,2488.37632,1889.612032,1356.133904,912.395392,558.3964,318.571232,192.919904,114.37912,87.589328,74.800224,66.794176,67.799664,70.103712,67.960368,61.369664,0.0,177221833.0,-685132018.6,619589410.6,1063612014.6,1079890209.2,1085312990.6,1090608615.6,1091955078.6,1093565238.6,1095623969.8,1105394412.6,1101001714.4,1098574007.8,1096428831.0,1087712066.0,1091107779.0,216729964.0,658711507.0,221326026.0,225478434.6,1098279415.0,639218755.0,21.5,10010,f700,0000000000000000
2023-04-03,08:05:00,3211.311661,8.29144,108.192256,399.572432,766.410736,1060.070352,1258.989824,1560.721808,1965.266496,2290.04112,2535.045856,3340.68872,4706.970016,5342.933696,5248.580368,4789.345696,3965.230176,3205.157136,2509.126416,1885.098784,1333.074176,913.688976,626.943216,436.663328,342.84928,260.12048,188.476928,135.85184,78.516032,45.500048,36.114992,37.453952,35.13752,0.0,-1108393877.0,-246554234.0,624726145.0,1059312124.6,1078568353.6,1085788781.0,1091220217.6,1092544774.4,1093692269.4,1097250184.2,1104904490.4,1101746684.0,1099210232.6,1096028739.0,1088241470.6,659427300.2,1089455390.4,225119831.2,1088343504.8,1091667205.6,-198176903.4,-205129591.8,21.5,10010,f700,0000000000000000
2023-04-03,08:05:01,3108.847275,0.0,0.0,171.930592,903.8184,1313.392528,1298.277856,1525.175264,1994.084768,2291.840192,2418.441888,3118.291008,4391.387744,4963.88272,4835.776176,4501.337312,3960.566704,3287.872368,2483.254256,1803.230224,1247.800496,844.349504,592.877264,413.260848,305.500304,242.317664,223.712944,197.350144,163.229232,122.903328,76.372432,49.32224,41.752784,0.0,-243684402.0,-1091111176.2,1052277823.4,1065400691.6,1079121719.0,1086597957.0,1089698926.4,1092472250.0,1092941822.4,1095946986.6,1105396694.8,1101805670.2,1097837480.6,1093345515.6,1092735358.0,658431322.6,231741118.0,1090480174.2,1087185784.4,1105348572.2,229328833.8,-1053185792.8,21.5,10010,f700,0000000000000000
2023-04-03,08:05:02,3179.850800,164.554848,213.131136,483.480304,975.6024,1237.708736,1247.696304,1470.642512,1906.54744,2260.787872,2533.363824,3340.456784,4682.066496,5189.902832,4863.96552,4395.904352,3785.71944,3112.160256,2375.226704,1785.401392,1342.684304,968.653632,663.309344,449.095184,326.011088,261.398544,255.257504,227.105104,176.94128,117.975904,50.209008,14.652752,11.671936,0.0,599400719.8,604754224.8,620540514.0,628613132.8,1078912116.6,1085838492.2,1091439307.2,1092079040.8,1093335614.4,1094936733.6,1105841665.4,1101293299.6,1096947552.0,1097022749.0,1093228303.6,1087349695.2,659339303.6,224523077.8,658014122.8,1108831355.4,-1047076561.0,-644951871.4,21.5,10010,f700,0000000000000000
2023-04-03,08:05:03,3192.384774,147.409216,257.661616,506.544832,834.567168,1129.13072,1351.901984,1599.099952,1870.724704,2021.835808,2052.433424,2813.686912,4305.596384,5037.828704,5010.384176,4707.794928,4130.06064,3445.4,2653.812848,2028.3028,1568.870064,1151.939072,777.510016,510.513744,350.950256,248.713168,203.80248,153.669584,98.314528,58.980032,31.807216,18.909408,15.783856,0.0,-241149732.8,-235052612.6,192579076.4,196030306.6,1079811889.4,1085167042.0,1088758638.6,1091848547.6,1092884033.2,1095804677.0,1106568390.4,1102213493.6,1097732997.0,1099815486.8,1089114688.8,1093764809.2,660527777.8,1082527728.0,1094131439.0,222969034.4,662506535.6,-1053383026.0,21.5,10010,f700,0000000000000000
2023-04-03,08:05:04,3056.424862,0.0,35.068208,298.58088,1155.416112,1458.807472,1181.008992,1224.703328,1589.890432,1897.188176,2146.596512,3028.596384,4543.18736,5216.07968,5047.272944,4644.78232,4008.608,3269.257568,2426.731104,1766.551904,1288.720096,920.096528,660.681344,445.919984,277.73192,176.698688,78.17152,17.721856,1.627568,13.565536,35.522,48.013376,47.273888,0.0,-1109244868.6,-1096960054.2,1044019222.4,1068949703.6,1077398301.4,1084380262.0,1090069056.2,1092129577.0,1093264408.0,1096275593.4,1106375948.8,1101373747.2,1098430483.8,1096085063.0,1091539540.4,1092510555.6,-208033073.0,1086971426.4,1089742517.2,-1046278425.4,243804477.2,226267709.4,21.5,10010,f700,0000000000000000
2023-04-03,08:05:05,3121.712622,0.0,2.901872,167.209664,656.190736,1121.680224,1419.250496,1741.899728,2089.62784,2326.950784,2453.868512,3218.562304,4621.032224,5261.779488,5140.804496,4711.862304,3974.953376,3213.92784,2428.785648,1751.205008,1181.18568,764.81248,502.085472,333.650688,259.508208,197.819728,153.664352,114.70184,73.86032,40.851216,16.163248,6.606176,9.009936,0.0,-1088385670.0,-1091994815.2,186532980.8,1061007419.8,1080593305.0,1086512984.6,1089838406.8,1092855392.4,1093901177.2,1096572442.4,1105819708.4,1100726951.8,1099761489.0,1091790220.2,1083269286.2,654999454.6,223962421.0,1088469758.8,1081116126.2,658170630.4,232498983.0,-203843230.4,21.5,10010,f700,0000000000000000
2023-04-03,08:05:06,3328.104104,22.783152,102.079024,422.04272,1017.57824,1386.347168,1528.349488,1705.233568,1916.999408,2193.265888,2534.033056,3414.727296,4835.348528,5502.184576,5415.236336,4926.161712,4034.961376,3266.07768,2619.5104,2035.761008,1514.82944,1049.339632,639.291536,358.662544,207.452608,126.670016,116.31472,103.443056,88.055024,71.300912,53.18072,42.444832,39.590944,0.0,-237905346.8,-1094953847.4,1057763130.0,1062904611.2,1080504534.4,1085367892.0,1091727013.4,1093039155.6,1094263314.2,1098026448.2,1105658655.0,1101930496.8,1100140517.6,1098369863.4,658822253.2,1094354478.0,225022475.6,1087549648.0,1086660841.0,228131055.0,671870626.0,-621639038.2,21.5,10010,f700,0000000000000000
2023-04-03,08:05:07,3294.691473,349.198224,196.327104,312.271488,1054.643328,1629.307712,1516.739984,1706.73296,2199.286528,2520.809968,2671.303216,3379.959968,4646.779632,5241.495504,5164.107024,4806.1544,4167.637792,3418.283008,2558.090336,1822.53008,1211.602448,774.0128,509.761216,314.629056,188.616352,124.554464,89.921952,53.17032,26.122896,15.626176,19.1668,26.220832,26.63496,0.0,618215290.4,1044227950.8,-651524276.8,1071541594.4,1081156926.0,1087890641.6,1090892057.2,1093170223.8,1094009450.4,1096860730.4,1105571469.6,1102524154.8,1098392083.6,1094535733.0,1089832272.0,1093009866.2,220533063.8,1076400564.0,653693744.6,-1061381106.2,652793885.2,-1056843740.8,21.6,10010,f700,0000000000000000
2023-04-03,08:05:08,3101.740488,0.0,0.0,41.883552,451.528128,1220.543488,1303.9268,1520.419696,1870.022112,2189.348048,2478.397552,3284.801072,4608.5584,5177.312304,4991.062112,4548.21944,3848.7836,3130.549664,2393.517776,1789.160672,1317.478,928.923984,623.498672,442.691984,386.503968,339.201376,300.784208,222.728272,105.03352,53.224704,34.794112,24.950592,23.694128,0.0,-1088112527.2,-667868603.0,-654257423.6,1067795586.0,1079949401.8,1085562131.4,1091351791.6,1092007093.6,1093659982.0,1095682297.4,1105333614.0,1101507333.2,1096788701.8,1097699755.2,1092604374.6,653060584.8,661031814.4,1100470739.6,1091031133.4,235471973.2,-189271038.8,-1047920258.8,21.4,10010,f700,0000000000000000
2023-04-03,08:05:09,3154.788252,0.0,78.34688,324.897216,1104.693248,1417.203376,1250.016768,1384.847552,1821.695824,2133.794112,2321.14224,3137.1232,4581.73696,5229.181648,5079.456544,4695.242672,4076.54072,3363.02408,2554.69312,1885.074,1354.16648,926.87688,603.20536,386.526928,276.841696,196.393248,145.1816,93.183328,39.814688,15.711664,0.0,0.0,0.0,0.0,-1097977263.6,-667450433.2,186909579.2,1067825995.0,1078423127.8,1085841915.2,1090884301.6,1092127752.4,1093234906.4,1096665367.0,1106200506.2,1101611868.6,1099111144.6,1096586036.4,1094044157.6,655660610.4,654747943.2,649513482.8,1091633684.6,-192541227.6,229585676.8,-1047518940.0,21.4,10010,f700,0000000000000000
2023-04-03,08:05:10,3264.528356,66.174672,36.96352,238.452176,794.6472,1104.808704,1064.253408,1369.66064,2021.030544,2441.023872,2629.64096,3180.919488,4094.859568,4602.789696,4704.70976,4477.991696,3922.635456,3600.929536,3512.874016,3077.99824,2296.30224,1501.947088,694.932512,255.299088,183.046784,138.587696,105.092416,71.325216,34.69208,8.865424,0.0,0.0,0.0,0.0,-234121077.8,-668745005.6,-235699299.4,628555571.6,1078394695.8,1086425163.0,1093265838.0,1088468450.4,1092736535.8,1094896052.8,1105493923.0,1100756131.6,1106353496.0,1101446799.4,1086642259.2,1086258553.8,661967558.4,656390526.6,1083042259.8,-634207931.6,-207220302.6,218039798.0,21.5,10010,f700,0000000000000000
2023-04-03,08:05:11,3109.200450,18.599776,0.0,3.131824,714.379888,1094.11944,1027.97832,1255.201008,1775.787328,2167.041456,2428.963328,3297.611424,4772.985552,5405.466496,5195.054192,4714.762304,3964.5916,3209.354096,2449.050096,1806.432368,1281.5008,874.286128,584.788432,394.879872,304.56048,234.854544,185.762,149.727776,126.75184,111.591824,104.247744,93.745264,80.084384,0.0,185094938.8,-1099085912.2,-668681171.8,1065198827.0,1077196067.2,1086089524.0,1090848516.8,1092839575.4,1093451299.6,1096934823.6,1106052463.6,1100750792.8,1098986999.8,1095206103.4,1087682686.2,1089709908.0,226555463.0,653495282.2,1096850428.6,1070883265.4,1103654375.6,-197278647.4,21.4,10010,f700,0000000000000000
2023-04-03,08:05:12,3597.135101,466.235664,748.479712,1202.782768,1851.073824,2061.132512,1832.95896,1905.70696,2279.376512,2556.709664,2737.706352,3452.154448,4700.053616,5290.759664,5224.272656,4868.095408,4222.227536,3485.604592,2658.22608,1925.971856,1288.842096,851.110096,612.776064,445.8816,350.426656,255.718432,162.424816,85.073616,21.885648,7.437088,3.05672,0.0,0.0,0.0,184315880.0,620343006.2,1061503360.6,1069924937.2,1081856078.0,1087587708.2,1091475812.8,1093123027.2,1094252396.4,1096867102.4,1105457111.6,1103195738.8,1098589747.0,1094646869.6,1085460036.4,659742135.0,1088786942.4,657346120.0,1087296987.2,-202796412.8,-1049729659.6,649369891.0,21.4,10010,f700,0000000000000000
2023-04-03,08:05:13,3238.115586,0.0,0.0,107.619648,1088.106688,1676.634304,1844.63672,2045.132128,2278.120848,2457.195072,2582.354688,3316.93736,4660.942864,5259.571968,5112.825296,4686.130368,3979.487936,3210.21304,2378.305856,1665.844576,1072.82904,667.7636,450.648144,304.505792,229.336496,178.737696,152.709392,128.217488,105.261968,80.317504,53.38408,36.078816,28.401696,0.0,-1108005059.4,-1093134221.4,188537770.4,1067558352.4,1083059397.0,1086667477.8,1091336330.0,1092233321.8,1094026964.6,1097441824.0,1105138422.4,1101713443.0,1097018917.2,1091161950.0,1089913224.6,1083687706.2,659692917.4,1084401121.0,1085279073.4,1096758272.2,222030953.2,231557133.0,21.5,10010,f700,0000000000000000
2023-04-03,08:05:14,3239.939850,151.41528,167.996528,513.584304,1234.580352,1574.935376,1534.649568,1714.884624,2115.640544,2421.055904,2631.130816,3293.215728,4407.310992,4902.862592,4779.870704,4471.141888,3976.676368,3289.428032,2409.396832,1696.8772,1151.869312,809.17944,668.807728,568.07352,506.976848,405.423744,263.41416,139.24552,34.849248,4.544448,0.0,0.0,0.0,0.0,188115030.4,176862249.2,1053815193.0,1067760731.0,1080780008.6,1086857419.0,1090428601.2,1092850566.2,1092953541.6,1094926439.8,1104990049.2,1101990650.6,1097029084.2,1092985121.0,1092425818.0,1091312540.2,1096809281.6,660747702.6,1086929849.6,222191568.2,-1053425903.2,216635367.8,21.4,10010,f700,0000000000000000
2023-04-03,08:05:15,2953.237901,0.0,4.226128,206.455664,834.660704,1135.473712,978.216288,1168.022,1704.890752,2097.584176,2346.102144,3134.46192,4462.663184,5011.340912,4780.495024,4353.418608,3730.111136,3023.88808,2234.749168,1610.495344,1151.126752,815.215664,602.761952,458.156384,381.398864,306.480896,233.402496,170.54832,117.918368,83.512496,62.943136,51.086144,44.995424,0.0,-1104010525.8,-1098131468.4,176640958.6,1066247950.4,1075902995.4,1085550659.2,1090569249.0,1092325291.2,1092932362.6,1095698531.6,1105314066.6,1100789445.6,1095968961.8,1094285314.0,1089912828.8,1084958807.4,1094296538.4,1089032164.6,227062944.0,1099729798.8,-199580372.6,236841924.6,21.5,10010,f700,0000000000000000
2023-04-03,08:05:16,3379.644869,282.11856,266.251792,451.723072,1126.644,1447.868768,1387.288064,1650.67624,2238.033328,2635.407568,2842.79912,3666.333504,5106.010736,5644.878512,5282.936624,4703.032912,3905.16768,3102.835936,2296.037696,1659.279952,1192.562592,833.043648,580.723056,426.132688,369.27248,312.269392,255.123392,186.845008,107.434208,53.827968,34.297872,27.461536,23.422096,0.0,607382208.4,188256041.6,1052642972.0,1066881336.4,1080384375.2,1088043348.4,1092108517.2,1093006013.0,1094480587.0,1097035277.2,1106036136.6,1101252309.8,1096804780.8,1095622874.2,1089757777.4,652049060.4,227475042.2,1098726545.8,1086418378.8,226392307.6,223805446.4,238658811.0,21.5,10010,f700,0000000000000000
2023-04-03,08:05:17,3262.781111,109.388464,277.255712,574.933072,1184.108192,1583.120848,1705.65816,1957.86816,2339.750928,2598.954048,2735.477536,3375.411616,4518.756448,5026.086336,4897.401168,4467.760256,3737.162944,3017.452496,2308.62888,1702.72048,1199.727328,825.393824,579.719952,432.330272,383.224688,301.01944,185.714512,102.518928,44.644176,17.233088,10.139936,4.935888,1.620928,0.0,-247688936.8,187783291.2,1052479064.2,1065620707.6,1081872359.8,1087464551.0,1091298275.2,1092521447.4,1093988690.8,1095942025.0,1104912571.2,1099621579.6,1099212355.6,1094075093.2,1087743047.4,1085655131.0,1093422845.0,1093477461.8,229133942.6,-204068975.6,228837430.2,662127680.8,21.5,10010,f700,0000000000000000
2023-04-03,08:05:18,3323.993281,0.0,27.130944,379.642608,953.82224,1347.548672,1560.82192,1824.391088,2138.256256,2319.524288,2368.195504,3055.580176,4381.678368,5096.904192,5201.25752,4883.489264,4143.600096,3481.260784,2896.470944,2252.3208,1548.81016,1011.431232,640.184016,430.64912,382.826576,316.152816,230.62784,153.619408,85.127552,39.93832,20.100048,12.529744,7.184928,0.0,-670263781.0,-1102065247.8,1055180144.2,1061352032.2,1080976741.8,1086305180.6,1090253549.8,1092092559.6,1093432733.0,1096769840.0,1105659029.4,1102331810.4,1104223060.6,1094285702.0,1090201616.4,1092461413.0,1091769737.4,1091591484.4,1091274135.4,224884166.6,637568748.6,236631853.4,21.5,10010,f700,0000000000000000
2023-04-03,08:05:19,3401.429447,96.76448,143.404064,448.737104,946.822016,1275.9232,1436.040384,1896.84456,2658.335664,2925.625248,2698.713424,3251.285648,4583.341888,5274.20616,5323.878032,5066.267376,4501.37456,3699.94912,2661.990384,1827.642304,1196.904512,778.052032,571.084736,409.23336,292.497856,200.78536,120.311456,62.631264,17.392496,11.788832,18.34656,26.697072,24.95696,0.0,182475086.6,178276313.8,1047801361.2,1064047839.6,1081896305.2,1090319165.0,1091062433.8,1092763217.8,1093749265.0,1096654751.8,1106252121.6,1103212275.6,1097808067.2,1093710592.0,1090162997.2,1088145781.8,660545019.2,658203124.4,656185740.4,-1055647942.6,237383407.0,233961490.8,21.4,10010,f700,0000000000000000
2023-04-03,08:05:20,3007.629050,122.67968,227.882864,430.1712,1048.547584,1352.74688,1133.613424,1364.876352,2046.535648,2421.4012,2489.47288,3104.103472,4265.293024,4742.918256,4536.978816,4181.620256,3676.842192,3065.407472,2347.31592,1706.118624,1141.815472,730.754928,472.937008,310.551312,243.597856,199.499168,178.255168,160.263504,145.524192,121.177792,87.22432,65.938336,50.555632,0.0,-247576324.0,-236763921.2,195435666.0,1067469897.0,1077691239.4,1086939857.0,1090321435.4,1091500741.2,1092335716.0,1094316130.6,1104736697.4,1100408421.4,1099071443.2,1091667723.2,1086301756.0,656516820.4,657153504.6,215307053.6,1088375072.2,1102068538.4,-193357580.4,670426854.2,21.4,10010,f700,0000000000000000
2023-04-03,08:05:21,3420.500846,133.867776,153.056672,673.11608,1642.630464,1946.914656,1585.968432,1620.498048,2050.503536,2422.418816,2736.244112,3612.507376,5051.208496,5646.727344,5399.063472,4848.032032,3993.632816,3129.92344,2256.903376,1590.356592,1130.283184,798.628416,595.392384,445.879264,350.089008,274.848336,220.157296,166.140976,112.799392,69.91328,43.3244,26.984064,20.619984,0.0,190496300.8,170660926.6,1055328254.4,1072680006.6,1081150091.4,1087168295.6,1091119823.2,1093502005.8,1094815479.4,1097258276.8,1105788546.6,1101518180.2,1096209455.0,1094792756.8,653438158.8,1087187979.4,654525245.8,1086956782.0,1091941739.2,-220755235.6,228096573.2,-205276451.8,21.5,10010,f700,0000000000000000
2023-04-03,08:05:22,3165.413568,94.640672,231.991632,328.259952,764.29048,1135.657632,1374.042672,1652.941888,1972.355328,2292.56928,2613.583888,3373.4104,4572.04824,5035.48848,4763.73096,4356.984368,3815.249504,3147.5896,2354.004736,1718.015264,1239.621104,909.712064,728.288048,581.92408,470.620208,371.126256,283.442256,200.349408,121.847744,68.24624,43.260896,31.323808,26.769456,0.0,-247617154.6,-231583006.2,1056037239.2,1055225241.0,1080896670.8,1085898250.2,1091593844.6,1092379911.6,1093902725.2,1094961193.2,1105134258.6,1101545300.8,1096890639.6,1094737061.6,1095318939.6,1092542301.6,1088770357.6,1100916873.4,229103175.4,651343802.0,1089821040.4,222516312.4,21.4,10010,f700,0000000000000000
2023-04-03,08:05:23,3355.581987,114.496752,123.478768,454.789408,1318.131088,1823.505344,1962.152512,2102.155344,2243.513824,2438.748576,2687.859664,3434.970016,4680.079792,5177.41592,4926.978608,4506.65488,3916.444288,3217.574368,2410.044928,1741.265056,1211.234864,829.028752,594.646784,425.474048,321.510544,240.993376,183.922544,148.908736,135.951936,121.214816,104.697392,91.468864,81.529232,0.0,183294615.0,-247542556.2,189394197.0,1067626183.8,1083184169.4,1086116435.4,1091299887.2,1092596890.8,1094329831.0,1094692053.8,1105652121.2,1101991451.0,1097167324.0,1095210344.8,1088789468.8,1087982736.2,1086608802.6,228078800.4,654197511.6,1100792515.0,1091828592.2,-193851867.2,21.4,10010,f700,0000000000000000
2023-04-03,08:05:24,3384.059745,178.62024,281.9964,611.44368,1306.477248,1668.335152,1675.531072,1939.425456,2460.01824,2751.90752,2815.093552,3379.556096,4445.295504,4859.035744,4620.776512,4297.993216,3890.685984,3330.4168,2617.185744,2036.919312,1589.617408,1189.212528,835.70464,562.589936,369.868336,215.047536,106.539648,55.259136,24.59904,11.591648,9.6716,8.540992,7.823728,0.0,615511177.4,-249588092.6,625089990.8,1067242298.0,1081776583.4,1088495701.2,1090631803.4,1092992017.8,1093610364.8,1091599659.2,1106537683.8,1100756420.6,1097080784.0,1101433666.6,1088690671.0,1096776552.4,1090652384.0,1085272327.0,219401275.6,230748096.4,640098221.8,227464226.4,21.5,10010,f700,0000000000000000
2023-04-03,08:05:25,3249.626372,0.0,0.0,127.146064,912.3416,1410.408208,1529.31552,1709.560736,1951.143904,2321.551568,2820.78384,3724.466064,5032.59824,5549.60088,5275.473632,4661.457808,3707.552736,2916.410832,2288.03184,1761.32224,1336.28184,966.878512,653.112,424.956144,282.410928,182.386032,124.88152,90.344,71.901504,60.514688,53.89288,47.296192,40.72464,0.0,-672109587.4,-246056029.8,-1101148690.8,1065625982.8,1081172463.4,1085704871.6,1091251158.2,1093591282.6,1095299058.6,1097174461.4,1104758789.2,1100898553.6,1097492696.0,1097753443.8,1090137672.0,657920231.8,1084446708.4,1083467480.0,1087412127.6,654914623.4,659981106.2,234884374.2,21.4,10010,f700,0000000000000000
2023-04-03,08:05:26,3063.012655,0.0,0.0,155.415872,760.353104,1221.032944,1419.069728,1774.960112,2288.704352,2596.47104,2698.260352,3289.401072,4369.893216,4833.410736,4679.953328,4288.3832,3658.700336,2981.143264,2255.71192,1641.961408,1139.891712,778.787392,558.648512,406.163488,321.332336,242.51312,169.705824,123.420256,103.6564,90.423728,83.72224,77.111488,70.591504,0.0,-1099728922.4,-1106052395.2,183555169.4,1062582686.6,1080691162.6,1087906923.0,1090747557.6,1092626265.4,1093873805.6,1093775570.6,1104842987.6,1100444054.6,1098423111.4,1092472289.8,654867361.0,1092953470.8,1087518077.0,653758919.4,218382464.6,237983535.2,663477877.8,228681317.6,21.5,10010,f700,0000000000000000
2023-04-03,08:05:27,3050.947456,0.0,49.788064,437.939088,938.706832,1241.386704,1345.978736,1651.160912,2156.933008,2506.583648,2700.112848,3282.456496,4253.614448,4660.96568,4504.510208,4177.5852,3680.190144,3089.33672,2405.024896,1782.436864,1221.572832,808.124144,542.09064,360.775088,264.177392,192.8532,153.134512,126.61856,95.552864,73.939584,59.835248,51.774736,44.142336,0.0,-1113128706.8,-1104610247.0,1056342258.4,1061416877.8,1080108361.4,1087194569.4,1091336028.2,1092292481.6,1092692735.4,1094460138.0,1104363492.4,1101363176.8,1097802418.0,1094136260.0,1089065135.2,658955266.2,1082392717.8,211484273.8,228788254.4,1092672436.8,218689344.6,224899093.0,21.5,10010,f700,0000000000000000
2023-04-03,08:05:28,2800.208537,4.602272,27.546192,181.65736,844.173568,1252.219248,1055.647504,1125.894224,1462.959392,1792.494976,2114.501008,2953.02408,4308.0644,4880.631936,4670.72696,4226.513376,3547.991312,2827.78784,2065.90312,1478.385616,1065.23552,752.58008,540.419328,401.51656,335.871824,277.544016,226.533152,166.980928,98.887328,50.964768,35.879392,30.199312,25.88208,0.0,-249892404.2,-665404482.4,-238766161.6,1066797986.4,1076396701.4,1083454495.6,1090045177.8,1091297157.0,1092830752.4,1095191510.6,1104664465.4,1098817645.8,1097185501.4,1092079203.2,1088903829.6,656155027.0,228202707.4,1098446317.2,1084584001.8,228204025.2,-209387425.6,226025336.2,21.5,10010,f700,0000000000000000
2023-04-03,08:05:29,2977.102427,0.0,0.0,113.419968,792.324224,1187.168304,1172.362128,1403.94072,1881.904096,2196.90928,2348.956496,2988.351072,4115.09312,4632.815184,4541.517184,4256.663376,3778.253856,3231.104352,2615.214384,2020.079744,1445.70024,975.343968,609.010768,370.001856,258.317232,187.662928,158.038928,126.269456,92.354496,60.726576,42.852768,31.282128,23.893424,0.0,-1088995271.2,-1091946685.6,184584764.4,1063320255.2,1078681554.6,1086241782.0,1089745775.2,1091660102.8,1092268167.8,1095336407.8,1104839251.2,1100411356.6,1098574966.2,1097534782.8,1090366161.6,1089053368.2,222730024.6,656470847.2,1086666549.0,1097286283.4,-195240912.4,228257664.0,21.5,10000,f700,0000000000000000
2023-04-03,08:05:30,2949.244362,53.853968,277.288288,516.91608,769.0904,1025.12664,1246.537776,1524.47656,1858.942992,2098.046928,2241.788256,2924.927008,4147.462848,4684.609136,4536.365968,4212.669184,3713.5188,3088.016016,2336.160208,1698.298048,1174.429248,811.95528,610.876304,460.242144,360.05288,265.15384,175.54504,116.948432,89.363984,68.66616,54.85496,45.726416,41.280528,0.0,-1106207060.0,613682430.6,621919787.0,1056281841.0,1078857463.6,1085038966.0,1089738315.2,1091465033.0,1092834901.4,1093968109.0,1105147930.4,1101193731.2,1097968536.2,1092879044.4,1088516515.4,662700822.6,1089205129.6,658853777.2,649450686.6,1099087528.4,654879658.0,-197964757.6,21.5,10000,f700,0000000000000000
2023-04-03,08:05:31,3044.253487,0.0,41.703424,352.756608,1109.970096,1429.80112,1288.921968,1406.480592,1782.476976,2069.91712,2268.800928,3050.735408,4415.720608,4996.152544,4792.030864,4384.518848,3773.61616,3065.692624,2260.748048,1642.101472,1209.752912,880.785344,655.198752,463.715264,306.334848,225.745712,199.799808,176.893728,149.644752,124.043904,100.168256,83.827104,67.31696,0.0,-675383767.2,-1096414271.4,1050238437.0,1067311600.8,1078735932.6,1085133172.6,1090140111.0,1091801260.6,1093236899.8,1094997574.0,1105527900.2,1100888272.4,1095629934.0,1093637353.4,1093214346.2,1088221306.8,233591262.8,224018800.0,1099346252.2,230571982.4,238543167.2,232986268.0,21.5,10010,f700,0000000000000000
2023-04-03,08:05:32,2909.935472,40.317408,0.0,0.0,114.744576,588.331888,1114.004496,1554.69096,1910.39128,2191.579296,2398.25528,3023.289984,4066.683504,4490.679984,4295.279344,4061.33408,3788.844336,3270.851024,2507.354304,1930.020608,1538.849712,1185.005696,868.48856,540.84072,202.062144,64.497584,54.986704,63.003728,125.302272,175.951952,196.455984,196.870144,177.194432,0.0,-669603491.0,-1094978796.4,-663896078.2,614122472.4,1079361872.4,1085333776.0,1089510143.8,1091564488.4,1092129527.4,1090573350.8,1105367221.8,1100797238.0,1098160800.0,1095259360.8,1101358959.0,1089726664.6,1075057365.8,225236926.0,1086734663.0,1099159350.8,1103886837.4,1098841630.6,21.5,10010,f700,0000000000000000
2023-04-03,08:05:33,3279.801536,509.486848,493.99352,677.957104,1061.377504,1306.545184,1413.460016,1632.533712,1963.766352,2226.219136,2419.8924,3246.192144,4705.118256,5412.654304,5368.800192,4916.3792,4055.39248,3184.30464,2303.115792,1607.383008,1097.106208,750.811456,568.498848,436.162928,353.803728,269.848544,184.297392,119.89368,76.637408,46.522752,35.353248,33.316592,31.00424,0.0,604579020.2,1045832770.4,1051471348.6,1062114292.8,1079507907.2,1085843306.0,1089944313.2,1091930696.8,1096845112.4,1093826531.0,1105946731.2,1101383733.2,1098134082.6,1092891875.6,1088526643.0,653248383.4,656681664.2,1086167548.0,652645097.8,1091279243.6,222399310.8,227758990.6,21.4,10010,f700,0000000000000000
2023-04-03,08:05:34,2924.150185,0.0,0.0,180.66648,563.80744,823.337024,959.255216,1213.375904,1585.699152,1976.960864,2387.16128,3183.625152,4366.352592,4894.50288,4768.076464,4405.03496,3805.378464,3177.24472,2520.633296,1911.418016,1349.598576,886.074512,520.845744,288.55112,189.190608,143.646144,151.917712,149.923264,130.08112,108.443424,82.482928,63.117904,50.34832,0.0,-1093375249.2,-1093814632.6,1050718053.4,1056411719.2,1076265292.8,1084629696.6,1089957527.2,1092072490.0,1095101092.8,1094183865.8,1105071904.0,1101287868.6,1097885166.2,1097980468.6,1089446820.6,649525773.8,659858389.4,641108629.4,1092358274.2,1092366527.4,1088679033.8,-190054280.0,21.5,10010,f700,0000000000000000
2023-04-03,08:05:35,3019.995695,21.317088,0.0,173.67536,770.227776,1154.368736,1321.810368,1624.672976,2062.956368,2237.563568,2148.494528,2859.231584,4369.774656,5065.746576,4947.147552,4615.799904,4071.703856,3329.880272,2390.32968,1657.707296,1132.013152,735.962064,469.554032,295.102208,212.606576,161.763792,142.57384,128.208448,101.821536,69.438928,31.451792,17.026608,12.966256,0.0,604037465.2,-256236921.2,-254004960.0,1062911913.4,1079750508.2,1086658331.2,1090118956.4,1091458570.8,1092679751.2,1095517357.8,1106356970.6,1100362417.8,1097913413.8,1093593850.6,1082445880.4,648978424.0,655155489.2,-217366095.6,1087727886.8,668761770.8,-197589426.2,-193341426.8,21.5,10000,f700,0000000000000000
2023-04-03,08:05:36,3058.211762,50.011856,240.55136,552.472224,1316.921184,1636.675808,1502.572016,1585.203888,1884.571712,2131.591088,2326.26192,2971.042816,4065.933648,4547.567824,4415.945216,4149.480464,3748.173728,3174.346384,2427.99888,1800.908528,1293.075312,950.47392,773.104304,588.250592,395.912752,223.850448,100.141872,29.22952,0.0,0.0,17.885104,31.233824,33.21368,0.0,-256916344.0,-674733395.2,195669211.4,1067878288.6,1079912689.8,1085125837.4,1089930313.0,1091508379.4,1092802837.8,1094156827.8,1104696110.4,1101515115.6,1097534259.6,1093818107.4,1092937529.8,1097668064.2,658079089.4,1089480664.8,-205446631.2,-1051392353.6,243845101.0,228797890.8,21.5,10010,f700,0000000000000000
2023-04-03,08:05:37,3139.035179,901.377088,1018.124272,1170.211776,1408.217104,1439.740176,1244.401904,1439.907616,2026.257344,2368.242,2465.861664,3148.428032,4415.941168,4942.934272,4729.407664,4287.286624,3616.57192,2926.870512,2218.18296,1612.482496,1109.7692,705.310016,399.1048,210.031568,98.445888,64.83112,80.463536,81.963056,49.752672,30.661328,11.454384,2.328704,0.606112,0.0,191357620.8,1041318239.0,633925203.4,1063589947.6,1077909789.8,1087529202.8,1089960710.6,1092230211.4,1092849388.0,1095596972.8,1104536878.8,1101095503.0,1096137644.4,1091798054.2,658487458.0,1089319479.8,-1061397015.4,1080642977.6,217568080.8,663054505.8,-621651817.2,-1055508026.2,21.5,10010,f700,0000000000000000
2023-04-03,08:05:38,2704.311081,0.0,0.0,12.2728,240.259968,671.79152,922.34264,1266.761248,1705.04736,2033.115632,2250.96592,2951.235296,4133.923392,4629.867536,4439.067824,4087.713872,3575.806048,2954.91064,2225.027808,1617.236672,1131.537248,766.676816,522.655328,347.095184,239.99632,164.465344,120.502224,85.23936,60.68856,46.234112,37.112144,29.42848,23.183104,0.0,-1098022157.6,-1093776195.8,-238530340.8,1054041283.0,1077223375.4,1085425926.6,1089504476.8,1091849933.8,1092427141.6,1094117833.6,1104848878.0,1101088411.2,1094781209.6,1093666247.0,1089944648.0,1079390986.2,1089329876.2,-205835139.6,1089128809.8,1081350326.4,233531972.8,-203274198.2,21.4,10010,f700,0000000000000000
2023-04-03,08:05:39,2765.456355,0.0,0.0,65.140176,294.550896,646.741824,1009.240608,1345.481648,1655.46496,1853.582576,1939.8344,2648.0832,3978.328608,4593.670416,4494.108304,4191.215584,3684.992336,3025.00312,2211.24792,1571.515984,1105.807296,805.876752,671.724432,596.040016,578.823568,494.274976,342.39424,219.106016,124.41032,61.369952,28.144672,11.12688,9.672864,0.0,-1098491728.6,-1088971809.4,184586236.6,616048779.0,1076882978.8,1083834681.8,1088492193.6,1090904939.0,1091762249.0,1094901782.0,1104806451.0,1100426237.8,1096284721.0,1094672831.0,657435607.2,655174335.8,1100289128.6,1088667344.2,1086904932.0,1103116455.4,-631786061.0,-1053694653.6,21.5,10010,f700,0000000000000000
2023-04-03,08:05:40,3128.603203,0.0,49.702704,289.89912,859.188992,1264.655952,1441.867312,1657.39384,1911.235376,2086.322992,2182.65656,2907.035648,4259.4604,4937.061136,4939.837888,4627.038384,3998.662496,3360.917728,2713.803952,2066.288864,1418.372416,916.195856,559.759328,374.22536,359.594,320.516736,256.993568,180.549728,91.185248,26.373184,0.85648,0.0,0.0,0.0,-1099602195.6,-1092116303.6,1054671359.6,1062155133.2,1079727491.2,1084699728.6,1089347087.0,1091802259.0,1092342376.6,1096145954.0,1105685603.6,1101895226.8,1102414437.0,1095131321.2,1089900367.8,657328858.8,1096085627.0,1092197196.6,1087620540.2,659094869.6,-623308277.6,1073648018.8,21.5,10010,f700,0000000000000000
2023-04-03,08:05:41,3010.470817,157.302464,254.96536,464.477408,769.219808,994.928784,1157.0172,1492.101296,2000.18096,2317.778128,2444.892816,3111.218656,4316.755472,4826.819232,4641.410544,4268.094384,3706.871136,3046.803712,2287.892016,1642.071472,1109.34192,712.769488,452.354192,296.644304,245.63984,248.541008,305.347808,309.589168,261.265008,190.461888,97.17976,37.59784,11.716112,0.0,-247019364.6,-234142457.2,189475384.6,629325297.2,1078003683.4,1086143242.2,1090433129.0,1091555612.0,1092798650.6,1095434278.2,1105070968.4,1100629861.2,1096385342.6,1093324618.2,657122585.0,660385845.0,652431220.6,214329104.4,1102261548.6,1100281812.2,-206255197.8,-1056383029.4,21.5,10010,f700,0000000000000000
2023-04-03,08:05:42,3046.345212,0.0,0.0,136.895888,804.713024,1197.598592,1233.879152,1399.823312,1695.4312,1988.231712,2278.224976,3124.678128,4527.590912,5126.680864,4921.947552,4448.97256,3707.755472,2942.194576,2152.289968,1566.648432,1185.269856,919.242912,768.567424,642.219232,540.198208,447.280944,363.467392,273.756432,178.148,98.449296,44.651312,26.716064,24.290432,0.0,-1100782056.6,-1096958823.6,-247026687.8,1051527153.8,1078941613.8,1085155540.4,1089979597.2,1092674906.4,1093405338.4,1096567762.6,1104698374.4,1100348553.8,1096949218.6,1093779530.0,1095038684.8,1087046929.0,1097385845.2,1089194354.4,652082397.0,1101359504.6,-197985104.4,-627795831.2,21.5,10010,f700,0000000000000000
2023-04-03,08:05:43,3243.278073,144.114032,292.4404,763.452416,1531.809232,1815.008592,1613.050496,1747.852912,2219.416064,2498.654144,2585.567328,3156.2752,4210.777488,4686.846576,4584.482128,4294.222416,3816.06728,3211.689984,2481.090336,1827.444048,1250.750848,836.453424,584.551792,421.402992,347.006992,286.100096,238.682304,181.871152,116.142976,73.883104,46.253344,29.089072,22.390272,0.0,189457160.2,-247580286.6,1053756497.6,1070182355.2,1080917744.8,1087339113.8,1090303192.0,1091880262.8,1093355957.0,1093265415.8,1104928413.8,1101626631.2,1098503635.0,1093225546.2,1090301295.8,659171214.4,657569865.0,1093456549.2,1092828974.6,230758032.2,1090116654.4,-192997836.8,21.5,10010,f700,0000000000000000
2023-04-03,08:05:44,3324.316015,10.301616,1607.735424,2590.065872,2132.698464,1666.462816,1191.359152,1258.348832,1867.431984,2149.995824,2106.040288,2798.409232,4227.102288,4903.409232,4827.329984,4545.655168,4058.385104,3346.925296,2411.275776,1640.600192,1034.898512,655.670976,502.917632,422.201728,413.523296,362.457328,269.00384,157.474112,30.576352,0.79992,0.0,0.0,0.0,0.0,-1096366976.2,-664025734.2,1080410205.6,1064133105.8,1077057590.0,1086472465.8,1089647902.4,1090633973.2,1093126741.0,1095063212.0,1105574267.2,1102641813.4,1096837573.4,1091545235.4,1086270718.6,1085006071.8,650584746.2,1102923807.4,651417810.8,-1050737436.4,-201312757.6,-197462530.8,21.5,10010,f700,0000000000000000
2023-04-03,08:05:45,3400.281940,330.296272,1667.203008,2314.032624,2233.514896,1944.00232,1445.49488,1408.023712,1831.588752,2202.668144,2521.26192,3293.445552,4519.21928,5003.538384,4746.402448,4339.230464,3782.022272,3098.481152,2288.607616,1628.354368,1117.721664,759.075696,552.416448,412.564096,339.518672,259.647504,177.751104,106.634848,35.591168,18.955664,11.891408,15.354704,15.70424,0.0,185159624.6,617574084.6,1066073364.8,1069541611.2,1078905596.2,1085694175.4,1091145337.6,1092413178.0,1092371262.0,1095189619.8,1105134097.6,1101366981.8,1095981399.0,1093047260.0,657003184.4,1085131630.2,228224675.0,1091820202.8,656861666.2,-623501508.2,236202871.4,-204606361.2,21.5,10010,f700,0000000000000000
2023-04-03,08:05:46,3055.006672,3.71632,13.269696,205.643536,1023.50872,1487.470896,1576.535888,1791.409056,2132.090384,2311.341328,2329.161792,3023.09848,4393.15112,4976.435056,4772.949808,4352.616496,3715.435696,2994.648048,2190.25376,1562.461296,1111.270624,793.991696,610.62448,484.474016,415.540352,317.925296,191.628864,86.948976,12.505072,0.0,0.0,0.0,0.0,0.0,-678370167.2,-1096340731.8,612541364.2,1065816746.4,1081130999.8,1086392727.8,1090014086.2,1092036480.2,1092992465.6,1095860338.2,1105447604.6,1100361562.6,1095734223.8,1093622679.8,1091134855.4,1081391662.8,1098197584.8,657487343.0,653400636.0,-213349200.4,-200707663.8,-1055349306.8,21.5,10010,f700,0000000000000000
2023-04-03,08:05:47,2923.991058,0.0,0.0,0.0,583.65416,1069.36264,996.49384,1200.853104,1682.440496,2041.235872,2277.239008,3110.197904,4540.1124,5131.55088,4884.513472,4402.7916,3686.384816,2941.34512,2167.67216,1584.843168,1192.858,921.502224,770.775872,602.34768,416.217648,250.23616,104.403184,34.188864,37.392832,42.940064,53.659312,56.644448,52.243472,0.0,-1092918517.2,-1085062899.4,-1099939940.0,1065164497.2,1076789630.0,1085476634.4,1090151031.0,1092017848.2,1093878135.0,1096345003.2,1105127475.2,1100863855.2,1095275914.4,1094535239.2,1090748160.2,1097421855.0,662658360.8,650316385.8,229344216.0,-201586070.6,1094692071.2,657207927.2,21.4,10010,f700,0000000000000000
2023-04-03,08:05:48,3609.028084,804.991648,829.456832,1060.155344,1629.200096,1970.361376,1987.540192,2125.689744,2384.810016,2599.797552,2770.652336,3486.313664,4746.781936,5284.08808,5098.232512,4653.39864,3949.586032,3219.424128,2462.912752,1831.675712,1325.713184,930.145808,644.97344,455.292704,361.103616,290.693472,244.06224,197.751392,151.760896,109.702016,77.292208,60.889776,47.87312,0.0,197519198.8,201209746.4,629564449.2,1068782169.2,1082935043.0,1087405815.2,1091910169.4,1092877181.8,1094112992.0,1096686050.2,1105680725.8,1100889267.6,1099184628.2,1095610340.6,1092316361.8,1086747701.4,662230340.4,1089772519.8,660050286.8,1100886719.4,-640690645.6,239272985.4,21.5,10010,f700,0000000000000000
2023-04-03,08:05:49,3211.230309,114.13928,27.484096,79.161648,1254.797184,1709.20992,1372.45232,1486.709392,2051.981248,2429.259968,2618.545456,3310.060112,4503.803952,5044.698528,4932.744528,4527.47696,3828.895312,3106.245504,2359.527152,1742.557952,1255.337744,939.56848,795.250208,665.4596,550.196688,398.140496,209.29104,66.690176,0.0,0.0,0.0,0.0,0.0,0.0,-255069910.0,-672800809.2,-671334040.0,1071988191.2,1079871012.8,1087573253.8,1091223708.6,1092122761.4,1094297649.4,1096298192.6,1104652500.6,1101055422.0,1098740752.6,1094477105.0,1090040431.0,1098676891.0,1094741236.4,1089926077.2,662325098.6,-1047296560.8,-636060499.4,228854375.4,21.5,10010,f700,0000000000000000
2023-04-03,08:05:50,3320.516219,55.207072,286.498848,759.677632,1437.952768,1701.472064,1550.235472,1718.044464,2204.899152,2583.509088,2853.874224,3605.025104,4836.961424,5318.40352,5049.352048,4550.404496,3821.561136,3079.430176,2324.012064,1685.965984,1165.292208,775.259552,515.868048,351.894512,283.338912,226.386208,181.036416,126.26784,62.08048,18.348592,0.0,0.0,0.0,0.0,-241011845.0,-674517700.0,1061591789.6,1067171740.8,1081447785.4,1087625996.6,1091754377.8,1093091649.0,1093172641.8,1096729576.4,1104976528.4,1100897593.8,1098549272.6,1093966934.8,1088336334.8,657742961.2,656808557.0,1088490667.0,224523807.8,1098355497.4,-1041266562.0,655586253.4,21.4,10010,f700,0000000000000000
2023-04-03,08:05:51,3025.128018,0.0,47.916528,152.255488,484.757536,962.393552,1407.63664,1727.282352,1921.330464,2162.5552,2450.95664,3189.339792,4377.704144,4900.124896,4756.600976,4426.114848,3908.665824,3261.544384,2484.75088,1775.666672,1134.291584,706.207104,491.413344,355.657904,298.940816,247.22848,200.520912,166.304288,144.578624,116.644208,82.501056,60.163152,49.630528,0.0,-1100713515.4,-1097662424.4,1044723242.2,1053444793.6,1080817656.6,1085154343.0,1090211968.4,1092286285.2,1092582950.4,1095826217.6,1104706677.8,1102861977.4,1097056732.6,1093624011.8,653175194.6,1090159580.6,1089199767.2,653261024.4,1079244462.4,1102422381.4,221419362.4,230895673.8,21.5,10010,f700,0000000000000000
2023-04-03,08:05:52,2977.315069,140.132016,175.544928,394.987584,793.553024,993.271552,976.726192,1253.419632,1813.287088,2152.595168,2271.343904,2964.720464,4232.7252,4817.012496,4717.582416,4363.646624,3755.205712,3086.58584,2357.78696,1765.601072,1310.027776,950.105424,685.833872,464.364288,285.696608,192.076912,183.505232,162.503696,129.072304,100.94936,79.150624,68.027136,59.974736,0.0,191965868.6,-665376769.6,624771933.8,630444615.6,1076034489.4,1086032643.6,1089203758.2,1091878992.2,1092508094.8,1096271488.8,1104462182.6,1101728010.2,1097216935.0,1094048739.8,1098333961.8,1091070749.8,215003124.4,1101375602.6,653300730.4,654257954.6,1096424735.2,230268148.0,21.5,10010,f700,0000000000000000
2023-04-03,08:05:53,3126.833241,65.257744,369.425024,745.004464,1141.237296,1365.992864,1419.271056,1592.427248,1885.46136,2070.705152,2148.15888,2843.149504,4155.6772,4787.634576,4739.021584,4440.410832,3891.801616,3214.090816,2407.27784,1724.189552,1164.826096,778.625232,565.58712,439.72168,401.028944,372.059248,352.812592,312.356896,250.69216,185.463792,116.67176,83.291728,71.792896,0.0,-680012644.2,613709854.6,1053304882.8,1062963439.4,1078998110.2,1085010183.6,1089621193.4,1091203552.4,1093354211.6,1095252547.0,1105129544.8,1102573538.2,1096323468.4,1094004375.4,1091647154.8,1089587041.8,1094359182.4,1094764788.4,222729149.6,1110803292.0,-197716446.2,-195460223.6,21.5,10010,f700,0000000000000000
2023-04-03,08:05:54,3117.136995,198.071296,197.127936,328.801392,1021.440192,1402.916192,1260.142912,1383.664528,1773.481008,2069.142896,2270.650336,3050.53472,4408.796288,5008.420016,4849.40616,4462.721296,3848.365424,3156.527104,2387.2064,1799.720576,1394.069632,1043.839744,749.03088,522.912752,365.485264,266.370704,225.569104,172.286672,113.702112,76.10072,43.72512,23.962544,15.99528,0.0,-240312794.6,-234930748.6,194781165.4,1068117924.2,1078296229.4,1085196417.2,1090145293.2,1092112748.6,1093043670.0,1095307015.0,1105568189.0,1101184416.8,1096459987.8,1097602296.0,1095969482.0,658290017.0,658710802.4,662133924.8,1094336475.6,229776383.8,-205506238.2,-195807405.8,21.4,10010,f700,0000000000000000
2023-04-03,08:05:55,3541.278170,179.923568,124.343136,444.130272,1451.934688,2276.527616,2838.921408,3008.130544,2784.155232,2666.654544,2655.628656,3364.316064,4792.716496,5373.48848,5106.632128,4592.665632,3831.589312,3076.805808,2328.315424,1719.809296,1251.287312,896.616848,655.798016,477.283024,361.071744,239.679472,113.106224,37.235264,11.684512,0.0,0.0,0.0,0.0,0.0,187939145.6,-240400786.2,188388809.2,1068966820.4,1087386301.6,1087777297.6,1091422755.8,1092310746.0,1093537346.6,1097321806.4,1105560173.0,1101364815.2,1097658846.2,1095745868.6,1088477056.6,1089615404.6,662884564.2,661816782.0,227324815.6,218396116.8,-1054471614.0,220931026.2,21.5,10010,f700,0000000000000000
2023-04-03,08:05:56,3131.264243,0.0,0.0,17.06304,156.911552,540.14768,930.562336,1332.14792,1744.904352,2106.410528,2416.666496,3227.769232,4539.71856,4921.004096,4371.626224,3846.866944,3346.727248,2767.348688,2108.731936,1875.630048,2068.04312,2193.12448,2250.874128,1855.622576,1007.370064,404.891056,70.065584,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-660903469.6,-1080383394.2,-230409379.4,185649688.4,1077867372.4,1085491607.8,1089768758.4,1092061337.4,1093023937.0,1094767346.8,1104468649.4,1099955368.0,1096251290.2,1093051822.6,1107486927.6,1108579212.0,1091390324.4,226290320.2,660995221.0,-200533494.6,-194556839.0,-207093396.2,21.5,10010,f700,0000000000000000
2023-04-03,08:05:57,4203.811887,828.225568,1077.803664,1635.949376,2580.74128,2806.166816,2312.226224,2255.246432,2635.22784,3027.738176,3432.77808,4283.767088,5580.705376,5996.09024,5529.92168,4849.299808,3954.224416,3203.281648,2596.47192,2120.410016,1775.096144,1448.37,1140.231584,845.735408,564.881488,339.382128,197.547168,100.225696,45.380752,26.927968,33.515216,37.420992,33.96056,0.0,195108751.8,630343820.6,1062406675.4,1075051777.4,1084251283.6,1089018940.8,1093032455.4,1095184682.6,1095426609.2,1098687187.8,1105587804.0,1101523728.8,1099844475.4,1098750653.6,1099739060.4,1088363880.2,1101091754.2,656595959.4,1087906961.8,-201352879.2,665241834.8,-201906640.0,21.5,10010,f700,0000000000000000
2023-04-03,08:05:58,3683.314360,105.841664,251.399056,532.09592,1237.227952,1748.790256,1989.454912,2212.183056,2416.974656,2523.399728,2531.458464,3424.275152,5201.850096,5969.400976,5726.928032,5297.00888,4679.643648,3869.863088,2867.6664,2062.959696,1455.742896,1002.22624,702.409728,463.305488,284.91344,157.701712,81.670304,33.787792,29.779584,27.755824,23.817504,21.497616,20.79616,0.0,-679899576.4,-237605501.0,192538861.8,1066467075.8,1083393522.6,1087353619.8,1091089628.8,1092791687.4,1096053119.4,1095262082.0,1108322173.8,1102818807.6,1101875757.8,1094146409.6,1095201450.6,1091333380.0,1087917662.6,647148336.8,650686755.6,-196314523.8,223340431.4,-199856105.0,21.5,10000,f700,0000000000000000
2023-04-03,08:05:59,3268.368804,10.098208,90.15088,252.131584,897.648112,1359.443952,1510.614752,1820.951248,2290.453264,2652.755232,2907.857088,3603.56568,4739.881536,5190.285344,4954.777536,4474.24336,3748.682768,3020.38008,2289.335328,1673.225616,1172.051008,810.851872,589.628176,452.592832,399.74584,355.903728,321.06648,267.894032,196.386352,131.223376,72.405088,37.670512,27.019664,0.0,-675738491.6,-662880632.0,1050299380.2,1063175878.2,1081122331.4,1087907027.4,1091235747.8,1093547090.8,1094251825.4,1095344345.8,1104849432.8,1100770643.4,1096786103.6,1093456307.2,1091700150.4,655403035.0,653528416.0,1096894530.0,1091424109.6,1101852445.8,-202159120.8,-195280449.4,21.5,10010,f700,0000000000000000
2023-04-03,08:06:00,3249.475028,5.75984,362.026912,776.907984,1144.890448,1368.093536,1446.517392,1624.946608,1903.381232,2176.06856,2443.008496,3198.173392,4441.563232,4995.579584,4860.222368,4511.389648,3949.08096,3254.673296,2428.166496,1797.964848,1364.068192,1072.69664,923.850144,749.165216,548.641872,360.932464,186.03696,72.74232,22.876528,2.17528,0.0,0.0,0.0,0.0,-1108079005.2,-242729947.2,1060446256.6,1063784262.4,1079803092.6,1085627361.8,1090705429.4,1092390625.4,1093692977.8,1095110299.0,1105469669.0,1101616471.6,1096823959.8,1097775460.2,1091390422.2,1102032080.8,1092353852.4,1083483991.2,1088388606.4,653756109.6,-635970231.0,220504795.2,21.5,10010,f700,0000000000000000
2023-04-03,08:06:01,3180.971311,740.69024,695.923904,943.863696,1484.509552,1581.908912,1236.06176,1293.864496,1755.317312,1992.459568,2005.291456,2759.48808,4255.049168,4980.715632,4936.4872,4581.519536,3915.81264,3168.922608,2340.849264,1692.524544,1223.948704,888.045648,684.815424,540.693408,455.679632,356.331312,242.648368,124.992128,17.126784,0.0,0.0,0.0,0.0,0.0,1051018456.0,617579110.0,1057893608.0,1070241090.4,1078042732.8,1086466476.0,1086490368.8,1092511266.2,1093233181.2,1095900843.2,1105793993.8,1101684154.8,1096498593.6,1095069028.0,1091598181.0,1090849291.2,1087917446.6,1096316036.6,1088078096.8,-622014544.0,222046571.4,-1051223024.8,21.5,10010,f700,0000000000000000
2023-04-03,08:06:02,2859.360116,28.972112,0.0,24.796064,330.77712,703.174272,944.636272,1266.687136,1669.326928,1928.655024,2044.67136,2828.574656,4280.36504,4963.385936,4877.637312,4562.58672,4018.234272,3301.899616,2413.582912,1686.582672,1120.899184,731.284224,517.737664,386.541568,337.69592,281.390752,217.626,143.755472,88.26472,41.661088,8.35984,0.0,0.0,0.0,-667308489.4,-1090859020.8,-240814210.6,619782991.8,1077060680.8,1085208909.8,1088428008.2,1092093371.8,1092607391.6,1096172469.2,1105405108.4,1101827474.4,1096624589.0,1093668862.6,1089315706.2,654896218.4,1083953662.4,661870173.8,231973352.2,237940134.6,-1045989798.8,-203948485.0,21.5,10010,f700,0000000000000000
2023-04-03,08:06:03,3402.453295,117.509456,176.858176,467.416544,1051.02984,1350.468256,1322.986976,1569.242848,2089.235936,2286.955104,2162.400752,3043.197264,4929.344624,5834.079984,5757.402928,5436.130768,4870.263728,3972.591936,2743.11592,1813.473632,1183.66544,728.853072,449.036608,250.896416,151.963872,121.736624,109.320672,107.792224,92.232496,86.613104,84.53264,78.90488,69.729792,0.0,184714052.0,-236659243.2,618386457.2,1063749932.4,1078885752.6,1086808276.6,1090598345.4,1092061817.2,1094027835.2,1096455948.6,1108445952.8,1102844983.4,1097503653.6,1095345467.2,1091317576.4,642111779.2,-203450926.8,656065595.2,1090697034.0,224984685.8,242247888.0,-205041824.6,21.5,10010,f700,0000000000000000
2023-04-03,08:06:04,3208.924966,260.317392,163.909984,487.03528,1270.736112,1496.585456,1164.58336,1269.803984,1812.247488,2281.462896,2677.450096,3561.095024,4932.397168,5430.7084,5056.028416,4493.259664,3742.401664,2993.941168,2247.87768,1645.400896,1186.510656,840.20816,606.493424,451.873312,376.347776,303.01832,231.88496,159.474688,89.988256,53.041936,33.549792,23.166048,17.472288,0.0,612180604.6,608052444.6,1050454597.2,1069702815.6,1077930609.2,1086531243.0,1091473752.4,1092923055.6,1093800862.8,1096290418.0,1105481365.6,1100613907.6,1097278283.0,1094662725.8,1087732166.2,661904689.6,1088413665.2,1085888063.4,1092496627.6,666349139.2,-623537899.6,-207196098.4,21.5,10000,f700,0000000000000000
2023-04-03,08:06:05,3061.461871,290.402208,186.373424,362.201584,907.61552,1323.38848,1558.433408,1845.93696,2185.898896,2364.217184,2380.891776,3004.18736,4234.103808,4802.13096,4708.269232,4333.355472,3677.389744,3019.472512,2359.603632,1758.247408,1215.403568,800.19904,512.633856,335.995248,270.283136,211.017232,166.583632,119.866928,49.287728,0.0,0.0,0.0,0.0,0.0,617696017.8,190678546.0,1049379319.0,1058320410.8,1080561459.4,1086468821.8,1090286482.8,1091698105.6,1092963834.2,1095955987.2,1104728824.0,1100296505.6,1098994713.4,1094395454.4,1086964847.2,660107340.8,658845400.2,1083291868.6,1095904584.8,-190228030.0,-1045599798.6,234502744.2,21.5,10010,f700,0000000000000000
2023-04-03,08:06:06,2766.223394,0.0,0.0,0.0,192.56384,538.160576,714.495904,1062.510544,1582.2044,1951.092432,2169.174464,2857.802288,4016.975824,4605.27144,4622.690144,4396.517824,3926.755232,3296.955616,2507.119184,1789.748608,1144.843904,730.860736,547.79904,422.558,355.137584,275.43192,183.44096,119.5572,83.780656,57.4548,53.990272,54.680912,51.749344,0.0,-1088799022.8,-1085351583.0,172649577.8,620804284.8,1074634821.2,1084502488.8,1088698249.2,1091290113.4,1092730763.6,1095566889.0,1104181739.8,1102796857.6,1097481258.8,1092488130.0,1088262182.4,1087946510.6,1093436095.4,653162079.4,220465300.8,1097339083.2,238089773.2,-198851099.4,21.5,10010,f700,0000000000000000
2023-04-03,08:06:07,3168.936584,345.89784,477.405536,572.775152,626.695744,895.058448,1181.836352,1527.451216,1931.902736,2218.283328,2386.592768,3104.647072,4372.446288,4971.090624,4900.579392,4598.960544,4066.234416,3377.11944,2531.616112,1814.865312,1226.866944,816.41424,583.507072,429.885584,355.549712,301.904992,268.95136,234.355552,198.117568,161.243008,123.731872,100.99912,88.616,0.0,-239971127.0,-231446137.6,200449350.4,1055032230.2,1078596354.4,1085904433.2,1090106390.8,1092369515.8,1093497355.2,1095482235.8,1105571246.0,1102353137.4,1098009385.8,1094187259.8,1091803595.6,1088805801.6,1091403807.2,1092534891.6,1093948093.4,1102168971.8,238212784.2,-219671856.4,21.4,10010,f700,0000000000000000
2023-04-03,08:06:08,3163.724279,223.809184,106.74848,130.90912,785.001168,1229.939872,1459.721808,1714.066864,1992.975296,2279.618048,2573.995184,3404.740336,4771.853328,5296.593648,4978.961712,4488.11152,3824.043264,3068.882272,2222.628416,1572.84216,1119.523616,829.701424,703.375536,589.14792,487.018624,352.389552,185.260752,89.085904,39.041616,25.180912,32.770384,41.650544,45.746112,0.0,1038547650.8,-681536250.6,-674112925.4,1063151130.6,1080377559.6,1085717136.6,1090590589.6,1092729964.4,1093574201.4,1095655745.0,1105518484.4,1101501616.8,1095646270.8,1093300449.4,1091652493.0,1083162882.2,1098493813.2,1092758761.2,-209275054.6,-196829195.2,1101948667.4,-1052870961.8,21.4,10010,f700,0000000000000000
2023-04-03,08:06:09,3209.548881,363.923408,268.090768,453.39472,1181.83424,1445.386528,1244.051824,1439.59944,2032.029424,2425.845824,2621.048528,3398.729744,4758.889168,5319.284768,5079.917088,4608.112992,3903.872464,3142.345904,2323.533056,1674.686592,1195.80672,812.717184,525.41808,320.735072,198.66816,136.971712,135.645696,120.880592,92.676416,65.402432,39.058656,24.224896,21.24344,0.0,1051613561.6,-236706867.0,1049711813.2,1068456586.4,1079028771.0,1087649087.8,1090760755.6,1093315821.4,1093688399.0,1096262521.0,1105803435.4,1101029969.8,1095990621.6,1095497160.4,1091827234.8,1085003563.2,224072521.2,1091471444.6,650144485.4,1084785209.6,1085240641.2,-639390399.8,21.4,10010,f700,0000000000000000
2023-04-03,08:06:10,2906.219261,0.0,0.0,21.063552,515.31808,811.8416,828.986976,1125.17952,1700.419184,2077.011552,2254.95656,3019.467968,4370.545648,4963.743168,4799.060736,4420.949408,3829.40992,3139.582912,2351.468608,1708.467824,1210.580592,835.803424,584.13624,429.508944,371.921536,317.483136,266.193792,210.238592,149.617552,97.871968,55.00184,33.677344,27.3604,0.0,-1096422623.0,-1093838762.0,605392862.6,1060005222.4,1075881002.4,1085451277.2,1090857894.6,1091163642.2,1092857967.0,1095761494.4,1105495032.8,1101082028.4,1098317971.0,1095114642.6,1089785754.8,1088964763.0,1091853672.4,1095138379.6,656644569.0,1104604924.6,-625773345.8,657413413.4,21.5,10010,f700,0000000000000000
2023-04-03,08:06:11,3096.165432,20.65168,76.553216,289.326816,664.815216,1020.766368,1433.454656,1704.160224,1832.8832,1992.598512,2183.306448,2989.336336,4410.688672,5058.809568,4933.700096,4531.934864,3853.514544,3148.36416,2416.483792,1837.602224,1411.719136,1081.99176,848.420064,636.661264,446.715424,289.530144,165.105424,88.282448,59.061264,41.558672,35.774704,34.876016,38.86264,0.0,-668156703.2,-678239586.4,195008819.4,197611257.4,1080701744.8,1084833592.0,1090408640.6,1091727511.0,1093625916.6,1096504572.2,1105479437.6,1101278676.4,1097870927.2,1095643982.6,1096012109.0,1094291615.6,1095328368.4,226824994.8,1078093192.8,1085734668.0,1096320894.2,-1045874341.8,21.5,10010,f700,0000000000000000
2023-04-03,08:06:12,3575.986126,491.907568,509.815248,769.31848,1354.652176,1603.727472,1499.855568,1673.47,2124.5708,2496.87744,2790.390384,3576.64072,4855.62832,5398.113664,5204.096576,4730.377632,3976.956736,3294.87896,2684.14424,2146.691072,1682.519328,1306.803552,1019.543856,768.120544,552.533504,362.561136,198.20344,80.564544,25.346768,13.718576,11.906704,11.843008,11.115584,0.0,-232748205.4,188188808.2,199689767.0,1064754221.0,1080880088.6,1087099899.0,1091325881.4,1093007687.4,1094275243.6,1096876041.0,1105152216.0,1102002693.8,1100246579.6,1098504050.8,1095323499.6,1099474128.0,1091204660.4,1088981118.8,1091516712.2,-197172939.0,656116148.2,-1053095925.8,21.4,10010,f700,0000000000000000
2023-04-03,08:06:13,3128.706942,177.41248,165.676848,291.128448,899.94848,1227.35224,1161.105456,1372.398096,1861.230128,2173.777728,2310.040912,3036.541888,4353.28056,5014.908,5021.424128,4724.844336,4125.1688,3349.192576,2396.91568,1643.007856,1087.4692,732.308112,577.52448,501.724208,504.90736,474.045776,409.139488,298.009936,140.65712,28.170752,0.0,0.0,0.0,0.0,-240403514.2,-661743064.4,615846963.8,1064722670.0,1078086763.8,1085999046.2,1089605376.2,1091989386.0,1093092228.0,1095987122.0,1105220956.6,1101671674.8,1096985529.0,1093349646.6,1090348587.6,1093816946.6,231598737.8,1104360912.0,1098111443.8,-632060491.8,-641553334.0,-200236113.8,21.4,10000,f700,0000000000000000
2023-04-03,08:06:14,3263.880785,113.154224,219.882784,499.759328,1048.497056,1306.719952,1188.954528,1355.657536,1806.829008,2144.041408,2367.294624,3100.748736,4344.403424,4996.029584,5055.627344,4792.96192,4208.033552,3589.387648,2937.024224,2262.76624,1566.613472,1012.33416,599.928192,358.0956,286.836464,240.963664,220.477184,191.795264,154.91792,116.288176,77.136144,58.9332,49.936624,0.0,-669792832.8,-669074630.4,1053732061.2,1064653248.4,1078260670.4,1085578524.4,1090745005.8,1092391668.6,1092569764.6,1096628377.0,1106140072.2,1102272649.2,1101910859.6,1095120375.4,1093797246.6,1083862910.8,655467584.6,660436800.2,655182812.4,1104771746.4,220253973.6,223581351.8,21.5,10010,f700,0000000000000000
2023-04-03,08:06:15,3091.582867,56.196096,197.7884,489.000768,919.78152,1110.445472,1000.56136,1214.372432,1751.87888,2123.919536,2330.494464,3154.067424,4594.63896,5224.125488,5042.527248,4620.760832,3958.825984,3211.818608,2379.73872,1732.017584,1268.655296,930.875936,718.679632,542.276352,401.666096,266.263776,136.069408,53.184192,16.52944,3.816944,5.731936,8.617088,9.473808,0.0,169976518.6,-667788046.8,1056332890.6,1062248712.0,1076768333.6,1086037077.8,1090511779.6,1092007054.2,1094302965.2,1095446336.8,1106294400.8,1101327063.8,1098024665.4,1095991527.6,1090340488.4,1096289864.6,659652405.6,1087318932.4,649433293.4,-625973989.8,231553541.8,224307561.6,21.5,10010,f700,0000000000000000
2023-04-03,08:06:16,2911.256718,0.0,110.377088,314.717488,642.6,980.81488,1172.851664,1393.839248,1643.777712,1831.148608,1955.951616,2729.577936,4152.027248,4834.843648,4778.026752,4419.1664,3758.262592,3073.394928,2364.563232,1784.427424,1332.987408,979.440864,723.787776,518.017152,362.129088,240.033136,151.72928,96.454656,74.209296,59.955424,53.693056,47.301888,40.781904,0.0,-676740705.2,-239453902.8,194387229.8,1058379664.8,1077953101.8,1084239215.8,1088180914.6,1091653698.4,1092463133.2,1096529556.2,1104968920.4,1101243234.4,1097156868.8,1095203095.0,1092987917.0,1087264396.8,1093251272.4,652118906.8,1086684723.4,1088145977.2,662141477.0,230608101.8,21.4,10010,f700,0000000000000000
2023-04-03,08:06:17,2981.244576,0.0,13.498096,82.568192,424.140752,801.515552,1002.677056,1312.441936,1730.810272,2083.417632,2370.264016,3146.064496,4410.819232,4976.022368,4841.673632,4447.711232,3794.135296,3083.998432,2317.3008,1680.73984,1174.315712,877.350976,789.845744,705.08984,623.083216,478.157824,270.31368,130.983024,60.165808,27.682496,21.612688,21.513376,18.659104,0.0,-1104963439.6,-674756074.0,-666385101.2,1057676263.2,1076939806.6,1084727261.4,1090449438.4,1091861062.8,1092928855.4,1095703338.4,1104524915.2,1101132228.6,1098028646.6,1092533164.6,1091979008.0,1097090834.8,1100012330.4,659435110.8,1088422202.2,647952845.2,654979408.0,232323353.4,21.5,10010,f700,0000000000000000
2023-04-03,08:06:18,3286.828921,540.665408,670.380784,999.205872,1527.140672,1576.76152,1148.068304,1261.724192,1917.729216,2307.21928,2430.194,3130.433744,4407.938176,5025.548832,4983.265232,4671.037312,4088.86528,3363.005568,2493.457808,1795.883744,1270.283232,895.917168,672.785424,504.659168,391.538368,276.05744,158.2164,64.511552,16.76904,0.0,0.0,0.0,0.0,0.0,1049622012.8,613873460.8,1060872090.6,1070194030.6,1077278191.4,1087352287.2,1090674459.2,1092084264.4,1093620448.4,1095512009.8,1105610204.6,1102168484.6,1098450063.0,1094977353.8,1093647680.6,1090560923.0,1090667798.0,1089483562.8,1092558891.6,-1044543959.2,-200798350.4,-194086548.8,21.5,10010,f700,0000000000000000
2023-04-03,08:06:19,2945.913409,0.0,76.048976,177.272848,411.672352,738.745632,1138.357088,1406.064944,1541.869312,1743.284352,2010.310176,2842.519536,4239.912592,4919.45224,4881.138672,4597.247168,4067.777888,3400.620752,2595.77592,1937.080832,1424.535456,1000.358976,664.551312,417.797872,260.098576,162.162864,123.990688,93.355808,78.756368,68.963136,58.83392,56.058288,54.032656,0.0,-661529722.4,-659504707.0,-661458130.2,191783409.0,1078566651.4,1082623788.4,1089248784.2,1091787858.4,1092664941.0,1095855867.0,1105840773.0,1102193185.6,1097497219.0,1098586383.2,1093163406.8,1086949592.4,652611934.0,229083114.4,226467570.0,662902653.6,1102458047.0,-1044569653.2,21.5,10010,f700,0000000000000000
2023-04-03,08:06:20,3160.378423,49.91512,219.826592,474.72696,880.39184,1075.193392,1059.131616,1304.678368,1811.83352,2196.72024,2459.338336,3361.675008,4903.730176,5503.038288,5159.599312,4600.94112,3827.063824,3044.508928,2253.276656,1667.018816,1285.73552,977.982096,743.758464,566.542128,446.332976,332.808928,225.96992,119.854368,14.462256,0.0,0.0,0.0,0.0,0.0,-1106157352.8,185504760.8,180055381.2,1062738973.8,1077294003.4,1085793888.8,1091111435.8,1092564990.4,1093317903.4,1096996654.4,1105866604.2,1100772030.0,1097401136.0,1095092728.2,1095704223.2,1086591520.4,1091884677.4,1099052716.6,1086682417.4,-626501638.6,-199180482.4,230921391.0,21.5,10010,f700,0000000000000000
2023-04-03,08:06:21,3070.365862,0.0,52.354736,201.026448,660.232272,1030.354416,1284.148128,1634.554144,2081.572432,2419.7292,2649.02432,3457.86264,4846.244048,5325.37568,4895.258592,4222.672848,3307.618992,2582.49736,2047.308224,1640.263136,1361.362064,1039.744544,675.410656,454.678992,377.549456,309.18104,249.573728,177.981968,94.40576,36.263488,10.164896,1.439584,0.0,0.0,-250433522.8,-1092434679.8,1053899105.2,1055630679.8,1079725399.6,1086207115.2,1091339240.6,1092374182.4,1093676570.8,1095772287.4,1104660240.0,1099173553.8,1094863236.8,1101773422.4,650279690.6,1092169544.2,1087504477.0,657027474.0,652501366.4,667540166.6,223500103.0,-200728624.2,21.5,10010,f700,0000000000000000
2023-04-03,08:06:22,3372.060687,511.93008,724.703792,1084.282128,1663.87408,1864.02408,1684.732368,1789.737104,2179.038352,2511.45552,2786.988768,3543.329488,4780.478032,5261.219232,4985.55312,4441.842288,3630.087056,2882.44008,2198.901488,1593.637552,1066.648064,692.574688,471.41744,358.722176,354.488976,323.530416,265.846544,186.855312,86.556736,27.451184,0.624848,0.0,0.0,0.0,190209156.2,-235175616.0,1061999796.8,1068130933.4,1080752040.6,1086705528.4,1091472090.0,1092731033.6,1093667568.2,1096362844.2,1104520794.0,1100260485.2,1098312500.2,1092847171.2,1084453270.0,1089238810.0,1088345466.6,1076944117.8,1089573767.4,1091237783.2,-1042331180.4,-631041326.4,21.4,10010,f700,0000000000000000
2023-04-03,08:06:23,3215.919313,28.634208,108.035936,409.233616,1040.562544,1378.55256,1423.203568,1747.891216,2352.61528,2694.422464,2773.31264,3398.668752,4570.490912,5120.761824,5049.481344,4678.301072,4007.221776,3234.546192,2360.274608,1652.381232,1110.865984,715.244384,465.5164,291.605408,193.511392,140.735168,133.276704,117.845072,94.440224,66.36392,52.500192,44.212416,37.737008,0.0,174292272.8,173316006.6,192042545.2,1065884861.4,1080481887.0,1089019120.8,1091015040.4,1093391613.6,1093451425.2,1096794029.4,1104915516.0,1101589239.8,1096298165.2,1093158199.4,1086049654.0,1085164019.8,653239558.0,223807127.6,652830799.6,1097684236.6,-196675306.0,-196154074.8,21.5,10000,f700,0000000000000000
2023-04-03,08:06:24,3018.146830,0.0,0.0,165.327136,890.64808,1369.73904,1392.776752,1513.016576,1730.458624,1993.189408,2301.209056,3166.655168,4589.527536,5154.602336,4861.87968,4396.4544,3758.326656,3032.675632,2219.500896,1579.008464,1111.198384,750.87264,498.031328,333.295808,256.666096,224.052192,235.454048,226.278176,196.524576,157.254256,108.4672,77.259136,63.991008,0.0,-245010841.6,-1092703955.8,-238988994.4,1066688472.8,1079646534.0,1084140218.4,1090604682.2,1092141183.8,1093441416.0,1095410529.8,1105721280.6,1100483226.4,1096210646.4,1093817933.0,1090719687.0,223145381.2,658509035.8,658132348.0,1092085653.6,1104775320.6,648618086.0,230223432.4,21.5,10010,f700,0000000000000000
2023-04-03,08:06:25,3489.475877,226.3912,495.201184,772.720976,1371.006064,1671.542768,1632.146528,1846.51208,2314.639376,2623.382576,2772.741232,3542.02232,4931.225488,5490.480176,5219.78584,4692.535152,3908.728176,3120.020656,2326.412528,1701.011296,1243.81712,922.943664,738.390992,636.733888,617.972352,507.67032,305.827904,151.306336,43.059952,5.385888,0.0,0.0,0.0,0.0,-669648154.4,196671775.8,1045420315.2,1067734445.6,1081048806.0,1087223611.2,1091846598.4,1092573431.4,1094127860.6,1097361641.6,1105745520.2,1100783685.2,1098659865.6,1096160056.6,1092045560.6,655717152.2,1101843558.6,1099812867.2,-204234246.2,-1056348837.8,-212443753.8,-635170189.2,21.5,10010,f700,0000000000000000
2023-04-03,08:06:26,3096.030678,109.4548,159.643072,246.291552,795.462544,1149.680208,1250.40688,1533.301152,1998.363216,2363.238672,2627.92768,3363.637552,4570.36856,5070.220016,4863.192096,4424.053376,3752.80376,3055.717968,2332.796016,1747.184912,1298.884768,968.51568,756.077568,545.199104,335.880272,156.778496,46.806624,10.883056,0.0,0.0,0.0,3.721248,5.230736,0.0,-665511800.0,-241953526.8,-242824205.0,1062572179.8,1078941033.2,1086496322.4,1091302434.8,1092733230.8,1093879981.0,1095886167.4,1104897673.0,1101373871.8,1097680618.0,1093067402.8,1095713742.8,1090362305.8,226265582.2,1092903997.6,222448085.6,-1039083923.4,1103221569.0,662127168.4,21.4,10010,f700,0000000000000000
2023-04-03,08:06:27,3100.513163,0.0,0.0,23.99464,714.1108,1230.037728,1344.478592,1636.1508,2105.054368,2421.993264,2586.967536,3291.836624,4536.600192,5048.775872,4828.363568,4372.96304,3682.574016,3012.44624,2362.579792,1814.38752,1367.869648,995.138096,696.192832,468.934736,313.363808,199.716416,136.966688,101.985488,81.802784,72.101504,80.482688,80.341328,71.677392,0.0,-672153695.0,-1091408661.6,-1103442797.2,1062898118.2,1080058271.2,1086899561.4,1090788378.6,1091862077.4,1093900948.0,1094577899.2,1104962142.4,1101090251.4,1098331881.4,1096934644.0,1090910337.8,657842208.8,1077944055.8,1090558618.2,1086916301.2,659280581.8,1099800089.0,222543571.2,21.5,10010,f700,0000000000000000
2023-04-03,08:06:28,3323.777113,56.922928,27.882352,349.594176,1128.117888,1542.125568,1591.617136,1782.359104,2114.351296,2447.789216,2782.672992,3550.991552,4752.744832,5290.163776,5163.247552,4738.498928,4015.917968,3280.988768,2533.71152,1902.864864,1388.448848,955.429424,603.806544,361.141168,227.43336,151.134928,132.245904,109.14768,81.84032,59.098864,35.742256,22.402096,14.425776,0.0,-239360350.6,182898983.0,614878032.4,1067743570.2,1081324589.8,1086389333.6,1091771940.2,1093164323.0,1093952915.6,1096438843.0,1105219043.4,1101858647.0,1097990248.2,1097410546.2,1088751288.8,658780158.0,226649374.6,217686864.6,1084139170.8,-199220441.8,228701471.2,225237038.8,21.4,10010,f700,0000000000000000
2023-04-03,08:06:29,3159.428225,0.0,110.9108,555.02776,1030.278688,1271.738416,1252.165424,1528.240576,2099.963648,2469.27016,2636.159808,3411.902096,4796.49688,5338.643072,5038.340528,4526.251568,3802.376368,3006.65288,2139.081376,1493.450096,1069.759184,771.791936,599.548272,449.659584,322.125872,232.36736,180.384032,137.425392,103.491408,76.805504,57.367664,43.175248,34.228272,0.0,-1095162324.0,-669142904.8,628746831.0,1064457742.8,1078908985.0,1087671901.4,1091063477.8,1093177890.0,1094171629.8,1096396625.8,1105447264.4,1100620173.2,1094545417.2,1092411362.6,1093369234.6,653372819.2,1085661321.0,1088892621.6,1087802750.0,659624777.0,1089620432.2,232680724.2,21.5,10010,f700,0000000000000000
2023-04-03,08:06:30,3251.386799,0.0,0.0,122.609584,980.124608,1537.060208,1497.29536,1633.399408,1945.372368,2276.842624,2627.810016,3476.088624,4821.678032,5329.737792,5000.267488,4498.850496,3825.486816,3075.608544,2249.215648,1657.211696,1299.596544,1049.99824,908.4168,738.383424,539.898128,366.390416,217.86032,122.537568,80.42216,55.570384,47.982224,40.473264,33.043504,0.0,-1092732832.6,-666975884.4,-663067472.4,1066566029.2,1080947179.2,1085844333.8,1091703240.0,1092894587.4,1093386562.4,1096361307.0,1105653586.4,1100855855.2,1097433352.0,1093931718.6,1097620123.4,1092406287.8,1100301961.8,654526836.2,1091214214.8,1084631288.6,656619616.2,235461574.0,21.4,10010,f700,0000000000000000
2023-04-03,08:06:31,3350.427278,176.72648,382.40088,790.691936,1478.723968,1749.626592,1603.399872,1783.959712,2291.306048,2584.4732,2663.460688,3331.478176,4588.525488,5133.382512,4966.049904,4503.035152,3744.339264,3051.846832,2425.557808,1860.471136,1356.586864,947.128032,632.094832,425.804976,328.258528,258.412416,216.266656,163.453504,99.97296,46.562528,15.703408,7.136096,5.055872,0.0,-252920757.6,186274344.6,1060203951.8,1068089599.4,1081324782.4,1088130343.6,1090269252.6,1093289969.2,1093531282.8,1096793581.4,1105267584.6,1100844472.8,1098899681.0,1096199321.6,1085378473.6,1091182840.2,1088655386.4,648689182.4,1098296224.6,220320178.4,224095465.6,-1050227775.6,21.4,10010,f700,0000000000000000
2023-04-03,08:06:32,3220.231001,0.0,119.64016,445.341824,1020.991136,1222.800048,1005.261664,1295.404608,2093.229072,2549.609088,2664.54488,3315.138624,4501.390432,5126.677632,5191.00088,4824.660064,4027.655424,3310.656096,2673.66216,2041.170432,1413.18112,938.145392,616.063328,408.433104,315.254784,213.48792,103.132528,28.149024,12.874688,13.513872,15.338608,17.287424,17.7616,0.0,-250878914.4,-1100521372.8,624362479.6,1061343535.0,1077069235.8,1088481175.0,1091345606.4,1092437827.8,1093249613.0,1097507789.4,1105132257.4,1100677927.4,1103210152.6,1092264380.6,1092174720.8,1091718467.4,647371106.4,1092618943.2,216732927.6,-620305254.8,1099723677.4,-198426457.0,21.4,10010,f700,0000000000000000
2023-04-03,08:06:33,3145.336541,0.0,0.0,125.550848,635.983136,993.316496,1100.217536,1364.078288,1784.898736,2009.134208,2036.784736,3049.204832,5046.394432,5864.021296,5502.085152,5075.996288,4585.7544,3666.668656,2318.739104,1414.00488,952.465696,665.568032,553.312016,419.604064,264.444288,179.592896,165.049888,148.520336,130.004224,110.606976,90.328592,73.054624,58.785056,0.0,-1100103035.6,-1092166253.0,1044602735.2,1059773790.8,1077765329.8,1085655854.2,1090458101.8,1092747841.2,1093137569.6,1096615155.4,1108961109.0,1101712015.8,1095318866.2,1089677288.8,1096169564.8,1087344320.6,221702428.4,1086443185.0,1098411781.4,224558226.0,1103507399.2,-214580254.2,21.4,10010,f700,0000000000000000
2023-04-03,08:06:34,3555.892142,539.915952,720.543584,1129.658736,1782.406416,1988.13728,1746.851056,1831.243024,2241.312992,2462.443696,2494.635248,3347.954976,5022.403024,5729.285344,5468.602336,4893.742976,4004.707952,3127.028512,2260.704784,1622.116448,1211.2636,917.336528,740.335168,589.498368,464.826112,324.771744,169.335312,61.022704,2.1904,0.0,0.0,0.0,0.0,0.0,1045094041.4,616600621.8,1055321878.0,1070639067.6,1081899159.0,1087233075.2,1091441555.6,1092741640.2,1093611197.0,1098324503.8,1106115884.8,1101622664.8,1095703771.6,1095683076.4,1094954702.4,658480943.8,1094000262.0,1090505655.6,1092278192.0,-1043246904.6,-199294793.8,-210121656.6,21.5,10010,f700,0000000000000000
2023-04-03,08:06:35,3113.571406,22.136752,106.524432,267.452832,713.191184,1104.59344,1284.419152,1681.14768,2294.778752,2599.611568,2595.645856,3358.981104,4889.617184,5483.374896,5140.254976,4501.209088,3566.237152,2772.209088,2119.124688,1613.396016,1255.023136,906.569024,568.033792,343.858592,234.04344,151.46768,97.052736,62.92552,38.251088,23.336624,13.515696,9.159328,6.980624,0.0,172149071.6,-673673631.8,618841010.6,1059641316.0,1080393422.4,1088649480.0,1090916517.2,1092735460.2,1094381509.6,1096042816.4,1106124177.8,1098336587.6,1098516482.0,1095906150.4,1088727082.0,1083575083.6,654755878.2,657924151.0,1074219523.2,226323790.8,219528701.2,656056604.0,21.5,10010,f700,0000000000000000
2023-04-03,08:06:36,3345.183268,102.117824,156.003136,456.738336,1122.37632,1409.600176,1231.891904,1591.63088,2488.817184,2887.910896,2788.912112,3408.327152,4746.15616,5367.90528,5273.574704,4845.195024,4082.766352,3284.69336,2450.975984,1759.922608,1211.533504,831.215072,618.96728,471.940976,390.136128,282.231776,148.227904,48.357936,17.944576,16.01976,16.551264,14.29072,9.238096,0.0,189432378.6,-666566464.8,626416613.4,1053075562.2,1080079463.6,1090795641.4,1091650850.6,1092483840.0,1094293410.4,1097123864.2,1105584163.8,1101555801.8,1098401034.4,1095068302.2,1086067819.2,1093578361.6,1090488789.8,654937515.2,1086983724.4,-623919164.4,-200841471.6,660280475.8,21.5,10000,f700,0000000000000000
2023-04-03,08:06:37,2968.855602,15.390592,97.529488,343.515136,980.216208,1228.84904,1011.066912,1151.1564,1649.117328,2088.01176,2467.839632,3294.863376,4569.083008,5114.192288,4930.190816,4440.15224,3644.077056,2911.656096,2242.889648,1664.829104,1177.474512,800.531984,534.00136,347.58416,241.280464,157.6732,97.431312,58.89872,42.368784,53.067456,69.979824,76.771728,73.443152,0.0,-1092819691.0,-665852713.0,189033209.6,1065881036.6,1076474941.0,1085464833.2,1090290461.2,1092694283.2,1093591978.0,1096337917.8,1104533346.4,1100436170.4,1098447632.8,1093221384.2,1090379556.6,1087888931.6,656930476.6,656839602.6,655210948.4,-208703599.4,1103459071.4,-197324907.4,21.5,10010,f700,0000000000000000
2023-04-03,08:06:38,3280.479886,218.863968,162.831872,453.654096,1194.777968,1596.265312,1641.546528,1881.811136,2317.058928,2563.664496,2621.62744,3233.604448,4399.595216,4920.022064,4794.884672,4486.41504,3994.613184,3309.990384,2432.54712,1723.013888,1181.39072,831.69072,673.913856,543.510768,440.481344,324.560656,195.748624,112.625536,75.191392,56.126784,55.431728,50.218288,40.486464,0.0,-233593142.8,-241778818.8,1044117886.0,1067392610.8,1081832981.6,1087177785.4,1091444319.0,1091985550.2,1092993771.6,1095690848.2,1105212595.0,1101743806.0,1097813790.0,1092832039.8,1092511349.0,1091032811.4,1095609438.4,1086236960.8,1088759518.6,1084500646.2,1081454973.8,670248189.4,21.5,10010,f700,0000000000000000
2023-04-03,08:06:39,2949.376025,305.877376,218.962224,274.287184,671.601648,934.617632,921.534208,1106.517696,1489.56824,1833.621088,2138.676272,2967.912256,4321.329152,4952.903376,4862.634768,4542.03096,3991.092336,3284.91728,2423.505664,1721.768416,1179.705152,806.084832,600.90736,452.91616,362.111296,280.46624,207.980992,141.888032,82.18736,44.034496,31.885184,36.49152,35.470432,0.0,192432547.8,-239487708.4,187719020.4,1060344999.0,1075731891.2,1084166036.0,1089620792.2,1092079049.4,1093624396.4,1095308072.6,1105470205.0,1102898175.6,1095066021.4,1095344245.6,1091750685.8,1086752152.2,1094219273.2,1092118884.6,1091822418.4,-195157108.0,232852491.0,-195558307.4,21.5,10010,f700,0000000000000000
2023-04-03,08:06:40,3249.657828,33.892768,70.662144,224.678912,706.360608,1051.909248,1192.360784,1561.107952,2158.150752,2565.609184,2783.483152,3588.888864,4981.826272,5514.007904,5185.4332,4663.462016,3948.093648,3191.164496,2392.67408,1745.104176,1248.455152,894.121424,682.103024,525.55512,424.477696,314.006352,194.141104,102.551712,39.23816,6.155024,2.181872,2.668448,4.018672,0.0,172493424.8,-673476283.4,1047801592.0,1060345299.2,1079179339.0,1087550479.0,1091989873.4,1092968526.2,1093645432.4,1096939244.4,1105844165.6,1101984063.2,1097438460.4,1095622094.8,1091082572.4,1091498600.4,1095424067.0,1088177085.2,659375630.2,229402950.8,-207814257.8,-218021857.4,21.5,10010,f700,0000000000000000
2023-04-03,08:06:41,3215.922895,22.003328,43.07312,313.182464,1111.81752,1466.99792,1365.649488,1548.405104,2015.26472,2282.331936,2349.60664,3054.379888,4396.651664,5099.836912,5163.935152,4764.220704,3900.694096,3219.666016,2721.137408,2211.390432,1690.42544,1163.46624,630.512976,297.145232,163.362944,97.812576,100.494144,93.043488,70.456144,47.926976,27.830688,22.04496,18.988592,0.0,-247848773.0,-246826502.8,612294055.4,1068403639.6,1080188892.0,1087348184.4,1089156765.2,1092863394.6,1093272977.8,1096227135.4,1105468075.8,1101002465.4,1101745322.4,1100615486.0,1084947462.0,1085186576.0,644712893.6,658852570.8,1073072902.2,1086806481.2,226620371.2,-201881005.6,21.5,10000,f700,0000000000000000
2023-04-03,08:06:42,3358.446025,62.406848,230.00576,454.354608,1068.50288,1361.838304,1204.848016,1342.389424,1774.462592,2143.371456,2449.116112,3463.645408,5186.959088,5981.297264,5846.660352,5166.74688,3941.556448,3015.42656,2388.356592,1870.140384,1460.777984,1083.77592,739.134384,485.145776,321.810144,221.05752,182.887904,137.7076,85.516576,39.27296,17.055072,8.909584,5.509936,0.0,-246629247.8,-663416552.0,194105873.8,1066283229.2,1078522506.6,1085805100.6,1091701109.4,1092819442.8,1094464708.4,1101293457.2,1104729138.2,1101419720.8,1098682867.6,1096825719.8,1093644361.6,1091596337.6,656765822.2,1090434877.6,1089156866.2,661629756.2,-194763395.2,-626620808.8,21.5,10010,f700,0000000000000000
2023-04-03,08:06:43,3187.573960,56.000464,106.974272,290.3228,747.48808,1115.602064,1353.897712,1713.178976,2193.445856,2535.248736,2738.587152,3435.711328,4626.621296,5121.117872,4919.20088,4496.024896,3851.5896,3121.896784,2306.94656,1679.584688,1239.811312,931.080096,753.391104,583.11248,420.24424,290.353856,193.441392,112.465024,47.424752,15.841664,2.568048,2.009376,1.742224,0.0,-1104851113.6,-665679947.4,1048205850.6,1058924211.4,1079238569.8,1087007546.0,1091539396.4,1092776736.6,1093831440.4,1096141424.0,1104934665.4,1101342105.2,1097171478.6,1093863464.6,1096121173.4,1095201876.8,1089062792.8,657460854.4,1090747018.0,229342243.2,-1061742647.2,226624577.0,21.5,10010,f700,0000000000000000
2023-04-03,08:06:44,3152.934487,151.964608,118.530192,220.816256,848.621808,1220.97176,1331.128496,1638.5904,2143.357296,2470.742704,2620.746288,3310.412448,4539.741264,5055.401472,4857.392288,4504.700096,3997.324224,3314.802336,2457.134032,1762.20064,1230.001824,829.076368,559.42432,372.792976,269.182368,193.197552,144.838496,104.151696,65.18928,44.328112,37.811584,32.378608,29.837088,0.0,617097802.6,-240880155.2,1053077596.2,1063781504.0,1079113695.8,1087187687.0,1091045645.0,1092794073.0,1092871407.2,1095332203.8,1105950344.4,1101753117.8,1097245622.2,1095982150.8,1093254405.2,1084781043.6,647220736.4,659161348.2,655442664.2,238282699.2,653266098.2,215439322.8,21.5,10010,f700,0000000000000000
2023-04-03,08:06:45,3028.913911,85.296336,127.186672,292.640992,711.5464,936.980288,968.942608,1267.522368,1832.719504,2205.334912,2385.368384,3176.489888,4578.699216,5137.673344,4853.412112,4416.414064,3826.679584,3121.626512,2301.255168,1681.445632,1262.197904,965.804,792.263872,627.146368,470.451504,296.26552,106.4852,12.777264,0.0,1.97264,8.060704,11.963616,13.681376,0.0,179283974.4,601919493.8,603291931.2,1060429267.2,1076526892.6,1086095452.8,1090524966.2,1092046127.4,1093747246.4,1095052332.2,1106202795.2,1100874511.4,1096650626.2,1094340226.8,1094426561.8,1091607450.6,1099998456.2,651089215.2,228633061.6,-615411286.8,-628092657.2,212437644.8,21.4,10010,f700,0000000000000000
2023-04-03,08:06:46,3070.332061,29.6808,60.428064,298.715232,690.266208,1081.567152,1391.05352,1661.88848,1894.072112,2107.838816,2303.188336,3087.12344,4459.64384,5089.34024,4976.21328,4544.541888,3794.32656,3073.338128,2381.576512,1759.852592,1208.16664,778.490496,470.824256,306.48464,285.471616,276.78136,280.41384,261.21504,219.18496,168.172608,108.177984,77.274336,67.531072,0.0,-235725742.2,-1101257853.8,618792375.0,1055606421.4,1079854120.0,1085092834.2,1089359822.4,1092308065.6,1093027922.6,1096887728.0,1105061584.0,1100587823.6,1098333034.0,1093906805.6,1089490745.8,638893778.2,1094992522.8,660981546.4,659459005.2,1109138432.4,-204408220.4,-622907440.0,21.5,10010,f700,0000000000000000
2023-04-03,08:06:47,2994.711645,138.250432,149.77008,235.664176,821.438672,1193.156208,1169.30416,1384.557424,1838.915968,2190.315088,2438.75488,3121.23296,4237.749408,4785.960736,4765.866704,4418.576848,3744.090672,3106.726272,2506.482912,1891.327936,1261.261024,790.163392,478.035024,292.274592,232.88216,187.46464,156.022048,124.047008,91.539504,65.390272,52.332944,45.832176,40.32856,0.0,176275378.2,-232264155.6,-675264985.0,1065587508.8,1077980560.6,1085981549.6,1090302960.0,1092199924.0,1092803107.0,1096148446.2,1104095860.4,1101596927.6,1099579097.4,1092754759.8,1089346454.0,1086372700.2,1084116373.2,1085110890.8,1089466347.0,654506028.0,663370491.2,-197137469.8,21.5,10010,f700,0000000000000000
2023-04-03,08:06:48,3349.931369,5.69,79.846112,214.085904,982.976912,1509.103248,1568.003072,1794.242432,2187.821184,2544.173248,2863.298336,3624.199808,4826.878032,5327.387792,5125.729488,4703.949504,4062.047856,3316.82808,2468.290528,1815.088208,1357.221136,1013.317968,783.378656,561.119312,346.539872,205.785008,139.045296,91.6704,39.016192,7.5984,14.281648,20.288272,18.643952,0.0,-1093955912.2,-663372911.6,-670386928.4,1068024067.8,1081476605.2,1086683057.4,1091221835.0,1093551633.2,1094055985.8,1096832548.0,1105264034.6,1102173056.4,1097509272.8,1094130128.6,1100158614.2,1090490174.4,1080436659.0,1095843642.2,660428201.8,-625724402.8,230507286.2,228008086.8,21.4,10010,f700,0000000000000000
2023-04-03,08:06:49,3513.234558,75.754256,289.659824,835.216224,1662.661824,1894.169136,1529.738016,1600.851728,2107.5104,2479.845072,2717.855712,3642.474176,5253.700192,5897.061136,5572.556256,4943.521392,4009.955904,3110.617968,2245.507344,1586.463888,1133.487568,850.279968,736.841152,644.481808,573.201936,441.984016,250.828064,95.0152,30.512768,0.0,0.0,0.0,0.0,0.0,-248284571.2,186863597.2,1057758118.2,1071864453.2,1080305908.6,1087359882.2,1091778575.0,1093457225.2,1094643534.4,1098862102.2,1105939103.0,1101393793.2,1097645974.2,1092003570.6,1092493536.6,1091992153.6,1099606971.0,1091517884.0,1095108458.8,-1042790137.6,-202400153.4,-193247923.2,21.5,10010,f700,0000000000000000
2023-04-03,08:06:50,3291.549737,46.654672,112.775856,297.376016,789.108384,1206.421424,1449.579984,1784.623152,2211.55096,2520.18808,2710.534736,3363.80776,4480.007232,5032.729104,5021.97344,4780.416016,4308.055952,3637.181392,2767.791888,2004.344288,1346.838336,901.935616,669.636144,470.608576,304.852928,170.570256,78.386608,48.166832,42.00128,37.47376,34.914464,34.290656,30.712048,0.0,-680898796.2,-664804665.4,621239821.0,1056823600.4,1081019233.0,1087459344.8,1091362267.6,1092889573.4,1093853340.2,1095741831.0,1105661743.6,1103475289.8,1099087627.6,1092630817.0,1096080900.8,224902874.2,661001806.6,652839353.0,1078384157.2,-193801783.0,1098079892.4,-206249709.2,21.5,10010,f700,0000000000000000
2023-04-03,08:06:51,3433.275348,268.2204,124.777984,316.124464,859.69664,1241.581088,1525.998096,1852.21736,2220.23872,2562.07656,2877.731104,3652.572992,4886.60224,5451.281536,5346.61064,4829.802336,3900.856736,3164.720208,2621.392384,2109.985008,1630.497968,1185.607008,775.312128,475.531024,286.263728,163.06672,105.940016,82.137776,91.659968,101.418288,111.412752,111.071696,100.39512,0.0,195848706.6,-239936059.8,189595189.6,624862948.4,1081948164.4,1087342498.8,1091636733.8,1093454352.8,1094303299.6,1097219300.6,1105203391.6,1100277846.4,1102622480.0,1096223809.0,1096687030.4,1090768510.2,654754469.4,1081891550.4,1082958391.2,1090106752.8,1100507410.8,1095662839.0,21.5,10010,f700,0000000000000000
2023-04-03,08:06:52,3447.859011,0.0,144.340288,505.51904,1322.603232,1635.24544,1443.4456,1670.125584,2315.285408,2771.9812,3040.212848,3697.167488,4742.844832,5212.258208,5105.408304,4648.81192,3842.470464,3251.326368,2875.38008,2370.243504,1735.916944,1158.930464,639.28416,290.016912,129.253456,55.6944,33.044128,32.95784,84.57032,122.646768,142.302896,146.45608,135.106304,0.0,-1101735194.2,-261681933.6,-240053345.2,1069896984.0,1080930456.0,1088691575.2,1091623910.8,1092715759.4,1094503476.2,1096710562.2,1104516695.2,1101494620.0,1103805088.0,1095977349.4,1091489594.6,1094206397.2,-206480718.4,657744976.6,-210321142.2,237516546.4,1106006095.2,236187183.0,21.4,10010,f700,0000000000000000
2023-04-03,08:06:53,3400.475245,105.768208,321.746464,700.953888,1199.26752,1465.342816,1499.179808,1674.627472,1991.68592,2243.23128,2429.263472,3267.166944,4756.941216,5416.337104,5245.3544,4901.6836,4385.3248,3625.54008,2622.329152,1835.69536,1265.6388,872.712368,656.916064,492.48208,379.410368,296.043792,242.382368,188.287456,133.759088,91.608272,60.379904,40.543856,31.294928,0.0,-675297542.8,615620357.6,1053943556.6,1064875209.0,1079501344.2,1085910687.8,1091011180.2,1093069723.8,1094043039.8,1095005587.8,1107446770.2,1103228355.2,1087392730.2,1095061879.6,1095065318.4,1090311091.8,1090578235.6,1089738518.0,1093797879.6,669169922.8,-624851979.6,1090219841.0,21.5,10010,f700,0000000000000000
2023-04-03,08:06:54,3310.495685,489.728512,615.702304,919.594432,1375.971312,1584.783472,1546.03096,1712.406224,2083.909008,2334.38928,2463.846928,3136.173344,4351.368416,4906.326032,4801.046432,4570.82656,4215.6664,3584.666752,2677.827344,1891.178752,1224.72112,767.80048,520.416848,352.007728,262.573184,193.299264,144.185984,102.583792,71.809536,43.686912,18.21592,5.187728,1.306544,0.0,193055326.4,-243739910.0,1061227436.6,1061001254.6,1079836174.6,1085966042.0,1090437040.0,1091754326.4,1092934832.4,1095282597.0,1105533272.0,1102873354.2,1097762495.4,1094240303.0,1088586861.0,1088823900.8,658188128.8,221775114.0,1092827765.4,-632762737.4,-203014571.6,-194241119.0,21.5,10010,f700,0000000000000000
2023-04-03,08:06:55,3077.973424,112.707616,135.010432,396.547136,828.92472,956.41464,779.016864,1033.237184,1719.075536,2200.22896,2476.6976,3331.405616,4764.353808,5341.857136,5063.9164,4517.025392,3701.183888,3003.99624,2425.462688,1938.654768,1543.57232,1119.867744,667.54096,364.202048,209.850976,133.909856,123.884096,109.967584,87.995408,68.479568,51.420048,41.167552,33.92528,0.0,-237335000.0,-1101014921.4,1059110898.8,1060174082.6,1074297432.8,1086692973.6,1090514915.0,1092841851.4,1093321259.6,1096776836.4,1105488799.8,1100567483.8,1098298754.2,1101022602.2,1088835947.2,1090063467.0,225443162.2,1090419495.8,1087834261.6,654510584.0,1088989012.2,-193581714.2,21.5,10010,f700,0000000000000000
2023-04-03,08:06:56,3020.197750,514.948608,357.567424,433.273024,761.536592,1080.939008,1329.637536,1633.33488,1992.031072,2189.052416,2224.399024,2920.54224,4277.481984,4887.326176,4750.074416,4322.434176,3604.406256,2890.78648,2181.575104,1599.009088,1143.088304,850.641008,721.667216,584.59488,439.42392,286.881824,126.968528,51.139648,35.147744,31.682784,44.672,56.90064,61.644064,0.0,625608544.6,-238225066.4,-229830291.8,630640852.8,1079544924.4,1085893148.2,1089126404.0,1091542140.4,1092800449.8,1096298302.4,1104546982.8,1100080897.2,1098507857.2,1091150241.6,1087981228.0,1099807325.6,1081755614.6,655521195.0,657994328.0,-210926365.6,1106160067.4,-622699973.4,21.5,10010,f700,0000000000000000
2023-04-03,08:06:57,3448.369726,153.187552,330.121424,510.898784,838.094512,1119.46288,1289.04136,1559.453264,1930.698416,2149.012224,2214.394752,3179.640672,5044.749904,5891.138176,5718.80576,5290.911712,4607.455616,3711.774896,2603.869536,1742.235136,1126.871616,769.203184,669.229808,607.957696,585.386912,504.08968,364.065968,251.527472,166.474144,107.898384,78.240192,58.023984,45.957664,0.0,-663764287.2,-235472863.0,195230902.0,628791352.6,1079010195.6,1085422337.2,1091315085.4,1092302627.0,1093239040.4,1098996140.6,1106903421.0,1103067450.2,1097744092.2,1093812853.6,1090050051.0,1091103444.8,1101897621.2,1087688743.6,1096790364.2,660549491.2,242387881.4,227859644.0,21.4,10000,f700,0000000000000000
2023-04-03,08:06:58,3172.036263,327.237136,439.961408,652.898528,1217.689312,1361.520784,999.459472,1156.388048,1832.306448,2300.465632,2560.865088,3338.928032,4634.654496,5139.387312,4853.12696,4402.402544,3787.214752,3097.274608,2332.582368,1723.07104,1268.740432,926.320064,695.810016,511.952032,374.746144,267.180304,189.254496,132.490064,96.887024,66.392624,41.00688,24.36616,16.432288,0.0,181173413.0,-236890891.2,194824306.6,1068696541.2,1075824447.0,1087202356.6,1090612083.6,1092674802.8,1093125038.6,1095658339.8,1105284541.8,1101625643.4,1095946774.0,1095923953.6,1092431269.2,1093094213.6,654908291.2,1087504818.4,1086194022.4,1099245807.2,-210969450.0,-200335300.6,21.4,10000,f700,0000000000000000
2023-04-03,08:06:59,3555.329807,173.489472,211.057936,715.52856,2096.377344,2496.800432,1490.547696,1178.68952,1561.225904,2023.099616,2564.310784,3561.727392,5015.348928,5664.709664,5509.808688,5117.228912,4486.96944,3677.388528,2688.48608,1922.845408,1380.46672,1021.157808,844.918608,643.934688,418.20592,231.2252,82.992512,18.210272,4.728256,16.568736,31.143456,36.084432,31.391664,0.0,-232870329.6,-228652447.2,200065341.2,1077095633.8,1077277243.4,1085547583.4,1090380619.4,1094957637.0,1093831724.8,1096693103.8,1107000237.4,1103855483.6,1097624368.2,1097268432.2,1093218935.4,1094289994.2,655133509.6,1092221157.4,639323628.0,-204329769.4,654987595.8,667194698.2,21.5,10010,f700,0000000000000000
2023-04-03,08:07:00,3443.391220,240.504528,251.315248,605.166224,1449.518448,1724.353312,1249.973056,1447.182736,2315.982352,2882.965584,3148.13232,3881.183008,5082.117776,5505.6124,5151.66728,4639.537888,3969.224224,3245.01704,2466.916352,1812.289696,1281.13728,895.076192,654.106448,464.20584,325.374432,194.256192,81.881136,51.295216,34.6268,21.80056,12.816464,9.023488,8.156432,0.0,1043498964.0,190532113.0,192232017.6,1069685477.6,1078921804.8,1089818584.2,1092145265.0,1094337037.2,1093539031.2,1096694101.8,1105814208.6,1101596944.0,1098466074.4,1094924371.2,1089204915.6,1090600575.4,660496116.6,653092673.8,-637446761.0,-189252245.2,229145957.4,648558999.4,21.5,10010,f700,0000000000000000
2023-04-03,08:07:01,3356.919524,26.237168,28.937776,251.911248,853.732576,1316.928192,1577.853952,1895.03208,2268.462528,2673.393952,3109.825984,3865.31856,4939.871872,5348.609472,5091.532128,4581.900096,3819.714016,3129.245808,2510.4956,1937.454512,1410.122736,995.703728,694.197376,469.743296,322.341472,216.750144,158.351504,109.604496,60.11896,30.381808,12.787792,4.151552,1.669808,0.0,-249369045.2,-1096368177.2,1049645436.2,1063022502.2,1081263267.4,1087532916.6,1090937807.2,1094858485.6,1093402968.6,1097471981.8,1104526166.2,1101623501.6,1099505437.6,1096568617.4,1091744612.2,1093423502.6,1078701167.0,659943260.2,1096224555.6,-196705981.6,659431974.8,229593851.0,21.4,10010,f700,0000000000000000
2023-04-03,08:07:02,3368.615344,0.0,188.46112,656.366016,1204.702432,1368.17976,1146.798,1321.08864,1891.051856,2273.125984,2467.311328,3315.277632,4817.024608,5553.885344,5525.859568,5143.010256,4405.33696,3581.247712,2670.74248,1944.218064,1401.674784,987.704096,702.30592,467.811216,284.220064,174.90448,115.989104,75.422656,64.412912,57.966976,47.123264,44.622272,41.27792,0.0,-1101061501.8,184016965.4,1046841113.8,1067500098.0,1077440316.4,1086567859.6,1091501803.4,1092776545.6,1093417455.2,1097539629.4,1106261194.0,1102399582.6,1099578029.8,1095535056.0,1092333395.8,1095110326.4,1086461352.0,222057659.4,1088494454.8,657847189.0,-191743327.4,-217207552.0,21.5,10010,f700,0000000000000000
2023-04-03,08:07:03,3179.065551,0.0,56.247104,215.082256,561.7192,803.472704,940.342816,1217.57072,1635.156496,1980.917552,2254.853984,3087.006304,4477.374944,5179.788384,5194.24648,4857.071184,4168.261824,3453.165376,2711.781648,2043.16616,1447.318608,1018.99464,758.194208,630.71008,636.542208,560.929664,403.872352,269.023712,156.383728,80.447952,41.216384,24.190144,19.365968,0.0,-1104231053.6,-669755887.4,1051742799.8,1057563068.0,1075952882.8,1085049862.0,1089682075.0,1092918460.6,1093731765.2,1097600163.4,1105874986.4,1101468303.2,1100893141.0,1097168122.8,1090965078.8,1087403266.6,1105857370.0,1087811948.6,1092334165.8,1103121635.4,-227417038.0,-195574265.6,21.5,10010,f700,0000000000000000
2023-04-03,08:07:04,3466.709583,57.936608,105.994416,319.12264,1042.927552,1463.6092,1536.325392,1751.252144,2108.389648,2446.722272,2766.250288,3640.183056,5068.520416,5640.42256,5355.888576,4810.398832,4003.952736,3224.9872,2473.502144,1905.27056,1520.292112,1173.466864,864.794624,616.432112,428.379312,297.749088,224.541488,173.697376,145.21672,120.546672,99.687264,80.893456,64.165248,0.0,182596228.6,-1093612933.6,1054617933.2,1065361366.6,1081103935.2,1086476228.8,1092068500.8,1093406845.2,1094713470.0,1097632738.8,1106206719.8,1101330808.2,1098450525.6,1097863330.8,1096245521.8,1091634626.0,661396714.0,1089951116.2,1092610415.2,1096214590.4,230557178.2,1095528767.2,21.5,10010,f700,0000000000000000
2023-04-03,08:07:05,3501.423950,91.50224,126.308672,463.14648,1223.10976,1538.99456,1403.059056,1593.670512,2110.828656,2545.955952,2899.05224,3691.243456,4922.529392,5463.089552,5312.923728,4833.75576,4025.585552,3315.95288,2704.857568,2150.63848,1653.295728,1198.031008,784.844384,489.390128,311.668128,203.311728,164.320912,151.085904,163.60672,168.060592,164.447536,154.515936,138.265792,0.0,-248797399.0,-260784064.4,1051566601.8,1068729232.6,1080584821.4,1087298058.4,1091842837.8,1093349958.0,1094522099.0,1097164933.2,1105234158.0,1101851206.2,1100166467.8,1099332564.2,1093128010.2,656908823.2,1093946252.8,1086630054.8,1091194923.8,1101586281.4,1102771008.4,652018651.2,21.5,10010,f700,0000000000000000
2023-04-03,08:07:06,3401.609904,58.529328,99.023648,319.188112,923.09624,1207.30312,1169.37752,1417.147456,1950.612912,2411.762544,2800.596528,3676.843696,5040.504496,5635.648928,5462.277248,5022.962208,4317.703712,3469.933936,2479.653216,1715.531008,1177.567424,825.940096,660.64904,560.468896,525.39976,445.62,321.129568,225.85704,159.802352,122.972944,115.3688,107.286688,98.726656,0.0,-679952696.8,184276347.0,607434914.6,1065483278.8,1078180061.8,1086752024.6,1091796094.0,1093689243.4,1094115703.4,1097273426.4,1105936863.4,1102191590.0,1097932688.0,1095537823.0,1089994937.4,1090769782.2,1097823945.4,1098715609.8,1088255151.4,238531056.4,666821577.0,226986655.0,21.4,10010,f700,0000000000000000
2023-04-03,08:07:07,3672.699312,164.627168,413.016064,901.402576,1658.60024,1962.625264,1813.477472,1980.94616,2465.031296,2745.851072,2823.405424,3563.74336,4966.864944,5561.911712,5348.8836,4866.693072,4115.339264,3280.927248,2363.456736,1680.836016,1233.065232,936.310432,790.5716,708.566288,690.294512,609.415728,465.92992,324.241296,184.349792,88.297856,38.75144,15.756208,11.3508,0.0,-672122534.0,184485763.4,1048829682.0,1070776352.0,1082555918.2,1088273932.2,1091864262.2,1092904043.4,1095305751.6,1096133112.2,1106385442.0,1101720625.0,1097258091.8,1096389880.8,1095169582.0,657583673.2,1103198211.2,1100856905.8,1090759700.0,1101868833.6,-1055757381.6,228794253.4,21.5,10010,f700,0000000000000000
2023-04-03,08:07:08,3625.500542,659.054256,930.866912,1248.048944,1713.171008,1798.210352,1485.784368,1616.956256,2191.726032,2592.401024,2818.981152,3666.36416,5134.550288,5745.635552,5499.62032,4963.116208,4136.12344,3316.489888,2504.215376,1861.601056,1388.646784,1005.560544,712.342352,476.363504,297.624016,151.302736,54.683552,24.767376,10.2864,3.514816,0.0,0.0,0.0,0.0,613615414.2,190230732.0,1060251969.2,1068244674.4,1080474561.6,1088290947.6,1092176711.6,1093230577.4,1094536321.6,1097681877.6,1106408748.6,1101470626.2,1099493936.4,1096979132.4,1092380409.8,1089554663.4,1095589977.8,-636227265.8,-201775073.4,234538428.0,-1047201741.6,-204744455.0,21.5,10010,f700,0000000000000000
2023-04-03,08:07:09,2928.205470,0.0,0.0,0.0,366.881136,786.426384,1053.383696,1360.614592,1708.118896,2023.772464,2307.575056,3086.288432,4359.912496,4984.142768,4958.979296,4615.225392,3952.8812,3241.261472,2480.36592,1808.431616,1225.458688,806.835504,552.56208,373.00864,268.175184,177.41144,100.717424,56.341584,44.283968,43.104784,52.804048,56.32336,51.788576,0.0,-1092486826.4,-1090834709.4,-675591907.4,1052589705.8,1077448843.0,1085151294.0,1089615328.2,1092549460.2,1093954525.8,1095633811.6,1105300902.4,1101487779.2,1098984551.6,1094365288.2,1089119499.2,1092734147.4,656059686.8,653672477.0,1077689820.4,-199168074.2,1080801484.8,1098575112.4,21.5,10010,f700,0000000000000000
2023-04-03,08:07:10,3048.665550,20.74944,107.09736,146.505312,173.97088,355.831712,752.8584,1223.71888,1768.413008,2173.058528,2437.655376,3225.320368,4536.053424,5178.456448,5152.529008,4847.925776,4264.647168,3512.853952,2592.546,1840.150736,1255.66816,819.54208,531.77248,339.044528,241.358224,214.251712,236.975648,232.711488,194.5428,161.072096,132.299424,109.068384,92.222528,0.0,-253057777.4,-240809341.6,-239155976.0,182610854.6,1075843180.4,1085869817.4,1091260159.6,1092204845.8,1093998017.4,1096132927.2,1105926746.4,1102649570.4,1098696215.4,1094064306.4,1094360227.4,1088880589.4,-634310194.8,1103101367.2,1090456079.0,1088777608.4,1102208158.8,1087632668.4,21.5,10010,f700,0000000000000000
2023-04-03,08:07:11,3388.767168,679.716736,504.342,613.997808,1008.684048,1284.6768,1321.119568,1602.654384,2129.281232,2591.813216,2990.25,3795.348384,5007.108,5426.390144,5053.195312,4588.076848,4031.03432,3340.41856,2516.22968,1840.096016,1312.017952,895.25848,589.817584,370.059968,235.985536,153.755344,124.80008,91.346576,51.374448,33.90704,22.88568,14.632944,9.148832,0.0,622798724.0,627383241.8,192125715.2,1064421645.8,1078952303.0,1087028585.8,1091417417.2,1093702437.6,1094140123.8,1094039793.0,1106440095.2,1102413577.2,1096953140.4,1096777336.4,1093139266.8,659813407.0,226371309.0,1089777845.4,1088002551.0,-625015703.8,-640882480.6,663999000.6,21.4,10010,f700,0000000000000000
2023-04-03,08:07:12,3295.952733,0.0,0.0,165.349488,812.611312,1259.961152,1197.785712,1419.40512,1924.81944,2331.677216,2639.978656,3505.8456,4929.278032,5546.299408,5356.909664,4849.686032,4024.628128,3209.227056,2403.482128,1788.3616,1363.86536,1048.390656,841.93728,672.185888,539.136432,393.791936,236.1524,122.120944,59.463472,33.501248,31.259584,28.132784,26.139856,0.0,-240777133.2,-1088450089.6,196167258.6,1064599792.6,1078797991.0,1086629088.4,1091408706.4,1093203219.6,1094292833.6,1097412544.0,1106026231.6,1100941264.2,1099440542.2,1097175851.2,1084096743.4,1097184011.2,662416630.4,1095364848.2,1090600621.6,-213119761.4,-191198583.8,1096266228.6,21.5,10010,f700,0000000000000000
2023-04-03,08:07:13,3724.531972,271.81624,304.35912,920.267424,2807.808784,3196.697264,2086.932496,1760.616192,2217.748368,2601.746928,2912.611568,3744.570992,5097.625104,5649.33896,5399.7128,4818.283104,3905.049952,3113.400384,2443.334176,1889.147312,1450.839328,1077.047056,767.77032,521.627984,338.620016,188.069456,71.356224,19.615968,0.0,2.176288,6.317104,8.00464,6.417328,0.0,188864172.0,-232025333.4,1052969585.4,1079526283.4,1082526707.2,1087974486.4,1092159133.6,1093781491.6,1094757519.8,1097759924.2,1105623436.2,1101123645.8,1099149069.6,1097775725.4,1094370355.6,1093987379.4,1088000338.2,652723747.0,1086972138.8,-1049111091.8,1088456593.4,663295905.8,21.5,10010,f700,0000000000000000
2023-04-03,08:07:14,3998.797519,0.0,0.0,1104.681264,4277.192816,4605.645808,2090.040448,1200.84488,1938.059136,2554.377984,3049.80112,3860.783008,4987.323728,5520.414752,5460.056048,5229.495312,4828.7332,4091.345744,3017.33344,2093.744112,1320.57776,814.835952,576.518704,399.505328,283.795808,199.690064,147.18808,106.025792,76.203184,59.286688,47.71304,39.547104,32.371056,0.0,-1093101858.4,-242124292.0,168766431.0,1086788172.4,1078476860.8,1087443598.2,1091701377.6,1093716001.4,1094184351.2,1096244342.2,1105684107.2,1105197291.6,1098835843.4,1095251031.2,1093351010.4,1091432907.0,651537631.8,1086570697.8,1089214581.2,215885949.0,-213235112.0,223635795.2,21.5,10010,f700,0000000000000000
2023-04-03,08:07:15,3201.314344,47.374112,68.779456,246.417104,806.00968,1197.571568,1131.041888,1365.685872,1901.503344,2339.190032,2678.746112,3440.66856,4624.957616,5062.392976,4752.975488,4428.88096,4090.10992,3431.494192,2453.033888,1715.412432,1218.629632,889.210896,727.156224,598.993344,504.722352,413.046272,323.965136,247.321264,183.114672,136.526768,107.557552,88.540192,79.474688,0.0,-1102987125.2,-657669126.4,182593796.0,1061894756.4,1077907774.6,1085942120.4,1090966633.6,1092528867.4,1093777149.4,1091408199.4,1106742572.4,1102105131.6,1096562042.2,1094331438.4,1095735386.4,657539272.0,1098256924.4,1092600077.2,1092550088.2,1096490515.0,1100883472.6,-636826343.0,21.5,10010,f700,0000000000000000
2023-04-03,08:07:16,3417.657653,443.054592,438.348048,621.8736,1083.511056,1289.943216,1219.466848,1498.953424,2128.402784,2479.031248,2550.83824,3278.153216,4660.975728,5283.149712,5144.675392,4753.833296,4110.623392,3435.003664,2726.974224,2102.57512,1561.806448,1108.40632,742.374848,522.616672,449.131776,372.994688,294.20544,207.583584,113.129152,45.895632,8.496656,6.494432,6.519504,0.0,620163594.2,-234327769.2,1060059374.0,1064535221.2,1078570980.0,1087903588.4,1090840972.0,1092740712.6,1094058643.8,1096723132.4,1106249878.6,1101892525.0,1099574417.6,1100638744.0,1089907767.6,1090305800.2,1096980655.6,1093465558.2,1090794437.6,1085764615.2,-636175463.4,-204585817.6,21.5,10000,f700,0000000000000000
2023-04-03,08:07:17,3279.450908,32.360608,113.660784,343.495648,756.554304,921.840528,820.512928,1071.593328,1650.72344,2137.802544,2532.830512,3346.051264,4577.464448,5225.9916,5291.633104,4895.428512,4037.37832,3437.75,3096.543312,2617.392144,2000.296432,1396.042528,804.630224,442.335296,309.15776,207.38096,137.00496,79.49264,47.746768,45.599344,47.826656,46.693632,42.200256,0.0,-1103149151.6,-661582679.0,193353555.8,197608679.6,1074720082.4,1085773777.4,1090722247.6,1092826539.6,1094192124.8,1096695436.0,1105461461.2,1101901078.6,1103802890.2,1101879950.8,1090282695.6,1093340237.6,1090869292.0,655013790.8,1092205749.4,-1063703446.0,239438384.2,222217524.8,21.5,10010,f700,0000000000000000
2023-04-03,08:07:18,3183.270746,302.491664,440.042016,634.087648,984.239392,1179.953712,1188.1388,1428.921776,1902.302512,2237.872896,2435.632912,3168.391648,4436.149312,5060.114656,5040.288288,4728.756256,4125.518752,3385.66728,2509.201712,1790.350384,1229.113456,830.24448,593.743472,409.759232,278.291744,186.221744,133.549264,95.09696,70.864832,52.841568,40.287632,34.195936,29.84784,0.0,-251168007.4,192724454.0,-242115259.2,1060021574.0,1077967434.8,1085922861.0,1089972334.2,1092594769.8,1093596120.6,1096531109.2,1105466064.4,1102232356.0,1098611067.4,1094385013.4,1091499235.0,1090438350.0,655491401.8,652667287.4,224488713.2,1097330585.0,-192775693.4,-207697296.2,21.5,10010,f700,0000000000000000
2023-04-03,08:07:19,3229.958116,0.0,70.650192,255.69424,757.69688,1095.638208,1148.964368,1392.924432,1827.518416,2085.730544,2167.56072,3134.807616,4987.471184,5708.4456,5297.732032,4873.66328,4436.240528,3669.860544,2574.523488,1767.23328,1247.98968,875.299216,649.161968,479.497328,366.305248,279.716816,219.731968,155.454912,86.885632,39.802464,16.858688,10.270384,6.586368,0.0,-1092431880.2,-666925799.6,612503675.6,1062676683.2,1077981432.4,1085261908.8,1091054739.6,1092072431.6,1093416847.6,1095865860.2,1108677679.6,1102003043.8,1097273306.4,1095873423.2,1093853045.6,1088163346.0,1090104855.8,1087796227.0,1093914927.0,654760546.8,-1078646030.2,-195995869.0,21.5,10010,f700,0000000000000000
2023-04-03,08:07:20,3362.123738,89.293408,170.507744,394.56648,1012.690736,1335.326048,1274.227936,1505.880464,2030.283648,2395.311696,2600.964384,3448.001712,4936.423632,5606.927248,5459.512208,5054.725872,4392.568256,3606.697216,2697.112352,1961.628176,1400.244464,953.480064,621.335072,371.404784,203.689136,107.814736,51.904992,24.28008,11.069232,21.510128,25.70752,28.890384,30.683408,0.0,-1116141082.2,-235715542.6,606332812.2,1066712478.4,1078519376.4,1086879137.6,1091187704.2,1093511473.8,1093802297.0,1097072947.4,1107164889.2,1102597168.0,1099286350.8,1097570611.4,1091069795.2,1089690348.0,1078708087.8,-630948291.2,1072947549.2,228458650.4,1095266176.4,-1049100376.2,21.5,10010,f700,0000000000000000
2023-04-03,08:07:21,3189.115927,0.0,0.0,0.0,680.992304,1133.986992,1077.930864,1285.703504,1757.304976,2156.786576,2484.148288,3363.64384,4795.272848,5487.131744,5439.220704,4956.89864,4040.166256,3206.442768,2455.728224,1797.255488,1231.02448,838.458656,619.558032,479.565728,418.481728,352.222256,280.787312,223.071744,179.075552,133.48888,88.78888,62.717568,51.500048,0.0,-1093212004.6,-1086329743.6,-683348829.4,1059748140.0,1077672491.0,1085928080.6,1091135124.4,1092969604.4,1094923861.4,1098484323.4,1105287466.2,1102223280.4,1099601715.0,1092738210.4,1091514215.0,1085902805.0,1092188448.2,659676496.2,1090245000.6,1106620380.2,-636549852.2,232690479.4,21.5,10010,f700,0000000000000000
2023-04-03,08:07:22,3759.353048,6.668592,67.635792,877.945632,2812.595168,3135.167536,1845.663088,1496.0532,2086.337968,2555.657952,2904.013424,3765.908688,5141.34384,5704.744048,5456.109664,4944.793648,4170.795904,3327.2396,2414.124464,1718.84456,1241.399728,987.366192,956.743888,837.827248,630.61624,426.506208,225.497104,118.765472,77.648704,62.598704,73.678784,79.357728,77.937744,0.0,-1103247870.0,-665973125.0,1053683048.0,1080913142.6,1080934598.8,1088111409.8,1092165271.4,1093515588.8,1095085978.6,1097298144.4,1105681945.0,1102531142.0,1098684128.4,1092371064.6,1094169238.2,1103521447.0,1092510815.6,663466883.6,654908746.6,662024405.8,1089120877.2,219839748.8,21.5,10010,f700,0000000000000000
2023-04-03,08:07:23,3416.450985,240.264592,228.923584,424.253504,1283.115632,1696.581856,1572.10608,1778.262624,2315.051104,2643.595904,2763.896784,3484.683056,4805.955072,5346.759184,5107.09512,4713.10488,4164.78824,3407.447024,2441.0812,1665.463824,1080.594832,721.798144,589.073728,504.690352,468.647968,401.089184,302.014064,211.072896,128.265696,76.364864,55.370384,41.804384,35.666864,0.0,191602285.8,-240235095.6,-235131498.2,1069565699.4,1081832910.2,1088195836.2,1091687041.0,1093005591.8,1093978531.0,1095631690.2,1106313849.4,1102210327.8,1097842714.4,1091104047.0,1094146295.2,1086615709.0,662188169.2,1101675876.6,228691500.6,665194980.6,1094561102.4,240543995.8,21.5,10010,f700,0000000000000000
2023-04-03,08:07:24,3370.380574,276.346224,347.278912,535.885968,1128.92904,1417.463552,1401.489632,1614.946272,2057.833664,2351.593824,2496.226416,3320.760832,4825.196976,5454.5664,5208.86904,4701.662112,3932.944672,3154.92768,2367.610832,1763.425568,1342.371632,1030.785104,828.665952,670.591792,556.562576,429.958896,290.780704,181.211872,101.252384,55.070592,43.182496,37.697568,34.996256,0.0,-239921982.2,194618760.2,182080835.2,1066128250.8,1079770530.2,1086932287.0,1090849447.6,1093136988.0,1093800885.2,1097623168.8,1106034567.0,1101408964.6,1098318274.6,1096368051.8,1095216596.0,1092678743.8,1098697112.8,1098601096.8,1087368847.6,662028586.8,665127913.4,230983489.4,21.5,10000,f700,0000000000000000
2023-04-03,08:07:25,3487.947775,488.931616,551.709328,930.05544,1632.942656,1779.692016,1370.303424,1374.990544,1793.753568,2235.050176,2698.88032,3621.535456,5003.015328,5605.32032,5428.450192,4885.732816,3977.167728,3212.533248,2591.829536,2007.367072,1459.145952,1029.07792,717.163104,497.9504,371.439872,256.160864,152.113376,80.51472,34.54248,12.652912,3.376144,3.765872,4.442176,0.0,1040748035.2,621846091.2,1058565900.6,1070852790.4,1078281897.6,1085836343.6,1091369297.0,1093469495.2,1094740952.6,1097653264.0,1105558477.6,1101588378.8,1102418308.0,1094923337.0,1092672506.6,1089346452.4,1091552474.6,218617767.8,1082404864.6,231833982.6,-194565967.8,-202728829.4,21.4,10010,f700,0000000000000000
2023-04-03,08:07:26,3045.192158,0.0,0.0,87.13864,537.068672,912.03384,1012.745904,1327.337088,1855.80744,2235.046576,2465.054464,3227.378224,4522.01768,5121.29648,5025.214656,4658.73808,4021.867632,3294.420512,2476.397024,1789.782784,1234.577568,829.717664,575.20312,397.236352,295.817296,220.325536,170.761088,130.194,98.624272,77.380608,66.463056,57.428272,50.276304,0.0,-664943403.8,-1087162216.4,618991646.8,1059227060.0,1077258714.8,1085358681.8,1090604995.4,1091846265.2,1092946226.2,1096020510.8,1105220785.4,1101935032.0,1098282452.4,1094561647.8,1092784731.2,1073205911.6,226556600.8,1094129242.4,1087013561.8,652841150.8,1097894802.0,217308544.2,21.5,10010,f700,0000000000000000
2023-04-03,08:07:27,3145.585691,309.23816,344.637952,444.960064,807.462128,1118.408896,1136.2852,1379.320512,1847.514752,2107.965872,2160.67376,2860.97768,4208.877392,4894.047264,4916.486624,4669.397072,4152.778176,3466.783504,2611.412848,1896.532224,1322.141456,911.732016,665.303792,470.489488,327.28896,231.994256,181.336464,145.280432,150.906224,171.389184,204.184528,213.564176,199.528176,0.0,-659758105.8,-226328015.6,613220016.6,1060897156.4,1077427939.6,1085562953.6,1089365307.6,1091149155.4,1093365767.6,1095820428.8,1105829255.8,1103605538.2,1097028578.4,1096634650.8,1092039589.0,1089369474.8,1090521502.0,1087128392.6,226653665.0,-201119187.4,675335121.2,-630482630.8,21.5,10010,f700,0000000000000000
2023-04-03,08:07:28,3140.054582,174.15552,96.347984,131.89424,391.3964,676.61072,800.72088,1191.093792,1847.729568,2309.39912,2576.1024,3405.592192,4797.868256,5400.727344,5214.169536,4699.947552,3858.061088,3055.383056,2291.91328,1705.015584,1294.690032,1025.725152,898.121024,760.45904,612.739344,443.861888,253.826672,130.413648,73.622784,46.14192,40.083296,37.06,37.072016,0.0,-237770573.8,-659519153.4,-239657502.4,622205596.6,1076221364.4,1086835794.0,1091183909.0,1092693270.2,1093663452.0,1097091973.0,1104932698.4,1101263434.8,1098036081.0,1093740775.2,1091081726.0,1096824267.4,1100908208.6,1086374893.8,1084759370.8,1095649432.2,1082714777.2,-624069112.4,21.4,10010,f700,0000000000000000
2023-04-03,08:07:29,3620.853934,99.179952,187.961888,385.38192,1027.153856,1530.404656,1745.236128,2043.728736,2425.882368,2695.3312,2852.075392,3654.649072,5103.052336,5725.236032,5521.199504,4964.183392,4054.187504,3169.647504,2310.563472,1669.97544,1247.883392,983.5124,876.86256,845.865888,890.522368,797.767952,567.602608,352.221312,151.624096,26.374784,15.190912,13.20432,10.67848,0.0,-243489752.4,-236570537.4,615562567.0,1064220202.2,1082398139.8,1087997966.8,1091613451.6,1093780590.2,1094931322.4,1097803797.6,1106052758.6,1100322086.0,1099046345.2,1095798368.2,1094954514.4,1087511455.8,1106486706.6,664908547.6,1097497295.0,660681232.8,644794806.4,-621801050.0,21.4,10010,f700,0000000000000000
2023-04-03,08:07:30,3671.190353,3.262032,178.717056,611.477088,1390.302784,1729.42976,1628.85792,1753.262208,2102.642464,2454.359856,2808.41416,3659.195456,5006.70352,5643.0752,5568.309376,5052.033296,4094.246336,3405.193648,2984.874944,2504.157136,1963.040256,1435.334256,921.03904,606.254016,490.979168,364.11656,225.666176,115.530976,33.710976,4.48176,0.378224,0.0,0.0,0.0,-1103309680.2,-242651204.0,1057116387.0,1068930129.0,1080549992.0,1086881164.0,1092048077.8,1093607917.4,1094707462.2,1097322998.4,1106782077.2,1100014808.4,1105278453.6,1099315799.2,1095037167.2,1093686775.4,1098449224.8,1089707975.8,1096099530.0,-621776554.6,-630145530.6,1097547212.0,21.4,10010,f700,0000000000000000
2023-04-03,08:07:31,3530.152191,496.537184,622.518256,943.856272,1508.16512,1617.624048,1272.232864,1461.826608,2186.405328,2670.307024,2913.531648,3710.965328,5062.608208,5621.95576,5389.008112,4908.399712,4180.130864,3368.194832,2472.591504,1761.844288,1235.953296,859.844512,633.517936,463.384608,349.44456,261.376512,199.18048,141.335296,87.840976,48.587984,23.57632,9.689616,8.35488,0.0,188441565.2,1046185821.8,629663721.2,1070051667.0,1079400125.6,1089373629.6,1091939268.0,1093968111.4,1094914540.4,1096845747.6,1106241551.0,1102683041.2,1097097921.0,1094520418.2,1095150655.2,1086356849.2,1091360523.8,1093329851.6,1087407152.6,659913275.0,-192820239.0,235431789.8,21.5,10010,f700,0000000000000000
2023-04-03,08:07:32,3240.024712,0.0,80.625088,266.140224,566.681344,968.684912,1194.420832,1475.268288,1811.227168,2112.283648,2378.437664,3337.797664,4990.363872,5645.53184,5303.30088,4754.967184,4000.530224,3206.49488,2372.861104,1774.692992,1411.99072,1129.593184,927.500384,692.379168,424.2296,231.019808,112.749808,76.828368,111.510656,142.764128,166.67384,172.84592,161.2804,0.0,-1092238178.8,-667568297.6,-230207721.8,1056454294.2,1078763602.4,1085142946.4,1091196028.8,1092626182.2,1093258061.2,1097141421.0,1106415872.0,1101181025.0,1098383189.0,1097032524.0,1096537842.8,1098995499.6,1089413185.0,659423725.6,655101411.6,1098494735.0,1103665813.0,236250860.0,21.5,10010,f700,0000000000000000
2023-04-03,08:07:33,3334.733892,481.388112,623.471456,811.984304,1046.926816,1127.985552,1055.16056,1268.507568,1768.026544,2145.797904,2401.82176,3301.566112,4845.031056,5595.101568,5551.77784,5005.123536,3955.138336,3097.684416,2432.761424,1850.648736,1351.346368,947.051728,637.764784,426.52968,313.3464,243.137888,215.90416,200.871344,198.03944,181.050784,149.905408,124.890688,106.006624,0.0,1043947487.0,613735496.2,1056635483.4,1061667239.0,1076906451.8,1086199254.2,1091522089.0,1092692499.2,1094127634.4,1099475486.6,1105168160.2,1101468966.8,1099976178.2,1095798255.0,1092728191.6,1089024669.2,653520875.4,220512872.4,1090954367.8,1106398229.6,240322530.6,230991231.2,21.5,10010,f700,0000000000000000
2023-04-03,08:07:34,3688.439207,463.90472,560.56184,812.703712,1220.330304,1516.976192,1702.64136,2019.787136,2468.41352,2814.8124,3058.983744,3923.875536,5409.4876,6005.241312,5711.136624,5104.866704,4186.431696,3263.02232,2334.638128,1640.53152,1180.702688,868.451056,703.776752,567.536464,459.730256,350.909328,241.073744,159.729136,106.875536,70.427664,50.385536,37.082784,31.060704,0.0,612016280.0,1044916250.4,1057297180.4,1062337216.6,1081684004.4,1087830513.6,1092075356.6,1093684520.0,1095429083.8,1097819797.6,1105779339.8,1102023633.6,1095006827.2,1095193369.2,1093030089.0,1090848660.8,1098358425.0,654164059.2,1081194506.0,1096217150.2,227985197.2,225070656.2,21.4,10010,f700,0000000000000000
2023-04-03,08:07:35,3330.659135,252.811552,241.794752,424.555392,1118.191472,1394.665472,1203.440528,1375.234304,1910.046704,2264.352736,2438.152592,3190.910112,4522.625488,5195.134672,5208.437792,4981.649808,4514.770896,3793.962496,2819.224512,1998.310256,1331.219728,889.921664,674.416176,508.809792,393.102544,284.193792,182.083472,102.645248,42.460528,13.029536,9.961584,10.43056,8.341536,0.0,606779154.0,192561257.4,188236932.8,1068648515.4,1078250943.4,1086417435.2,1091054374.6,1092513057.0,1093244537.0,1096005128.8,1106469020.4,1105188198.6,1097089371.8,1096126681.8,1093822071.4,1092034171.8,662569795.6,1083777588.6,656813042.0,236000234.8,-197176170.6,1090570618.2,21.5,10000,f700,0000000000000000
2023-04-03,08:07:36,2989.208226,40.429808,65.67816,329.535296,598.794288,774.817408,867.487728,1132.323584,1569.324944,1910.597904,2156.142384,2975.693696,4369.252,5017.499408,4920.436528,4540.545312,3877.826272,3240.370368,2628.17808,2067.943968,1559.668192,1063.172528,578.456976,286.577248,187.533376,155.318688,188.314288,193.646048,170.774352,145.668896,118.329696,96.994192,81.662352,0.0,-671793277.8,-687159555.0,1044672662.8,625839858.4,1075562829.4,1084476045.0,1088771663.6,1092218337.8,1092251081.4,1095596866.0,1105845618.4,1100976890.6,1097934713.2,1101410060.0,1088979227.6,1083744655.8,224889866.6,1097424975.0,654555442.8,663663082.0,-199317726.0,1100152183.0,21.5,10010,f700,0000000000000000
2023-04-03,08:07:37,3364.096075,102.193552,223.746016,404.051152,1040.947824,1373.307088,1333.339744,1528.754928,1959.552592,2367.596608,2752.88672,3668.770656,5115.248336,5714.987888,5467.990032,4881.96504,3956.91352,3147.138624,2452.639792,1835.50904,1295.74608,891.18672,621.831088,446.711376,365.827712,283.3724,199.345424,137.249792,97.085488,68.193072,50.572592,40.876304,39.136496,0.0,1042207105.2,-666354558.2,1053209318.4,1065215112.0,1079235372.8,1086266698.6,1091706382.8,1093435358.2,1094625507.2,1097800167.8,1105612064.2,1101591441.0,1099611367.4,1094208340.2,1090999454.6,1092600434.2,659091411.6,1091794006.8,-638444482.6,1101823200.0,227984434.2,216663560.8,21.4,10010,f700,0000000000000000
2023-04-03,08:07:38,3528.981012,404.17464,223.86504,493.247632,1212.322432,1534.78112,1460.623712,1718.678816,2308.946336,2748.666256,3037.838672,3810.770256,5067.46152,5564.612896,5302.224416,4807.685344,4080.996048,3319.60088,2523.5,1869.239888,1356.820752,1013.313408,838.717808,672.258224,513.934528,346.243952,169.18648,55.485824,8.113968,0.0,0.0,0.385344,1.484208,0.0,1052747981.2,180322862.0,1051365803.2,1068019356.8,1081015901.0,1088495032.0,1092053389.4,1093620928.6,1094552409.4,1097047672.2,1105853810.4,1101825101.4,1099321721.0,1095497055.0,1092069367.6,1100397571.4,1092226258.6,1092238823.6,649395190.4,-635842528.6,213675078.0,-208081413.2,21.5,10010,f700,0000000000000000
2023-04-03,08:07:39,3452.852674,22.770352,411.956832,852.887056,1309.678192,1569.749728,1633.101584,1849.409856,2218.67464,2478.500048,2628.886224,3426.666704,4871.841008,5525.677248,5388.175008,4961.55312,4245.811424,3414.44848,2467.463968,1730.516208,1203.605328,833.328816,619.686864,462.144432,360.70152,275.231232,205.733552,140.31984,78.990144,35.270192,13.807744,9.05544,10.103472,0.0,-681979962.6,1020460118.8,1060500751.0,1065798220.8,1080832533.4,1087170412.6,1091613475.2,1093062306.6,1094494600.2,1096714218.4,1106248653.0,1101992593.2,1097381030.8,1094574985.8,1092830138.8,1087987350.8,1091368927.0,1094400059.4,653987221.2,1091501007.6,655665527.2,-1049573628.6,21.5,10000,f700,0000000000000000
2023-04-03,08:07:40,3158.205412,0.0,0.0,208.291296,761.148688,1133.974384,1326.768464,1621.779632,2019.008224,2293.654352,2445.718208,3199.076512,4553.7292,5145.04424,4973.021088,4590.602544,3997.788528,3301.629344,2502.124752,1856.11512,1363.600288,974.775264,689.640064,494.188976,388.422,282.699856,177.02256,98.868576,55.650448,32.702992,23.994464,20.246528,17.22704,0.0,-1096393980.4,-672762085.0,617656132.2,1061712425.2,1079399284.6,1085962699.8,1091010403.2,1092097588.8,1093590277.0,1094853024.2,1106285626.8,1101769845.4,1098038873.2,1097622115.0,1091151274.2,1090391704.2,1097340766.8,1079300126.4,1087569225.8,-194157834.6,657815873.6,235718807.8,21.5,10010,f700,0000000000000000
2023-04-03,08:07:41,3229.702180,0.0,0.0,0.0,107.568096,388.95528,541.254288,1195.545072,2351.827488,2870.59968,2751.861616,3244.905472,4349.731104,4974.878608,5120.34864,4890.112592,4284.170208,3702.857232,3146.173536,2485.49912,1720.83408,1120.464672,684.3908,416.31352,316.232784,242.903344,196.325184,161.940416,139.74904,114.641648,86.618208,68.533152,60.49136,0.0,-1086154902.4,-1087768363.0,-1092591696.0,1048733026.0,1074620590.0,1090357237.8,1090302751.6,1092707614.4,1093098764.2,1095973483.4,1106000386.4,1101372463.4,1105790491.6,1092309546.2,1096825455.6,1091138628.6,1092631210.0,1090364819.4,650028283.6,1105277616.0,233657346.0,222167108.2,21.5,10010,f700,0000000000000000
2023-04-03,08:07:42,3537.669865,375.3012,632.631536,1005.506208,1415.04488,1532.386432,1357.530976,1598.669776,2255.80296,2616.483984,2680.71304,3395.87984,4761.98448,5418.659968,5365.906928,4930.649616,4112.888528,3350.784528,2644.337504,2024.474656,1491.195952,1069.503072,759.396112,527.888576,374.980512,266.632176,202.8436,153.242912,117.830128,83.669104,50.759856,29.1388,18.805904,0.0,613362234.0,-235396962.8,1064359369.2,1066141466.0,1079555070.8,1088252382.4,1091361560.6,1092728100.0,1095136406.2,1097642741.0,1105769482.2,1101993625.6,1100529747.6,1095867947.2,1095233992.6,1093094955.8,1091947678.0,658377392.0,1088999982.0,1099065616.0,-631112038.8,660536231.0,21.5,10010,f700,0000000000000000
2023-04-03,08:07:43,3328.018115,312.039184,439.83872,761.092256,1237.727296,1453.70512,1409.02592,1605.039104,2041.744832,2348.492672,2525.282624,3231.84096,4468.167776,5069.365328,5035.433984,4757.575872,4235.791312,3499.554048,2548.86416,1794.354368,1236.024944,870.808688,698.70552,544.872848,409.310656,292.666384,194.940048,119.019872,64.905872,27.48072,9.277584,5.341168,3.301584,0.0,184599234.8,187791276.6,1055805833.6,1066090751.2,1079189463.0,1085943631.8,1090890242.2,1092410848.4,1093287347.4,1096021671.4,1105672654.4,1102383577.6,1098604457.4,1093881495.2,1092344979.6,1096840382.0,1085200113.0,1089427743.0,1092939252.8,1081312057.8,-195726175.4,215270896.8,21.5,10010,f700,0000000000000000
2023-04-03,08:07:44,2983.765872,8.77968,29.570224,80.610432,283.977312,577.125072,685.525968,1136.736864,1930.757664,2382.087312,2490.725776,3229.861328,4599.494144,5169.066208,4938.578912,4535.455072,3959.695744,3245.025632,2391.445024,1716.346192,1219.729024,843.877728,588.792144,417.105216,328.816864,276.555536,260.321248,212.780368,133.932896,59.447808,8.03056,0.0,0.0,0.0,-1097587916.2,-669150874.8,-664948387.4,1055001539.6,1075265051.2,1087747804.6,1090868704.8,1092425392.2,1093101502.4,1095918861.0,1106143854.2,1101863615.4,1096555562.2,1095015000.0,1093229861.4,1084259437.2,1089116500.6,654005570.2,1093660373.8,1098722795.8,-618518318.4,-200449774.0,21.4,10010,f700,0000000000000000
2023-04-03,08:07:45,2946.832434,100.004896,52.492128,146.156816,504.249056,765.920464,713.79792,955.556208,1491.195296,1883.780096,2133.31072,2926.864112,4264.44024,4932.894624,4932.227344,4695.233392,4221.912944,3574.784272,2753.847504,2035.46912,1419.6492,966.622864,676.389872,449.468704,285.859232,150.319264,59.235632,28.768448,11.024112,6.94952,5.285008,5.609936,5.718816,0.0,609978983.0,-664621840.0,194152045.2,630033793.8,1073611449.2,1084881199.2,1089752517.0,1091788797.8,1093332449.4,1095355640.2,1106148889.0,1103585904.0,1099095990.0,1097517182.8,1092242454.4,1087739185.6,1094708168.2,-637576943.8,649399142.8,-642950462.8,224470514.4,-213861320.2,21.5,10010,f700,0000000000000000
2023-04-03,08:07:46,3056.764243,0.0,0.0,20.91912,129.92736,520.189968,1030.574576,1519.73464,1987.670144,2273.63448,2377.627488,3112.064944,4476.946976,5137.504096,5093.736128,4775.514256,4182.837936,3469.474176,2635.422752,1902.009376,1269.233712,808.420464,519.569584,329.596208,238.50032,185.3952,170.280864,166.364848,173.6472,161.96088,131.305872,108.16432,92.536208,0.0,-1099235279.0,-1088176453.0,187498608.6,187383900.4,1078623395.0,1085982958.8,1090711047.2,1091809098.8,1092943684.6,1096226621.0,1105986690.6,1102533253.8,1098889599.8,1094778424.6,1086898771.0,1091028313.2,1088281910.0,223701517.2,-203521825.0,1105213412.2,222185180.6,1082063425.2,21.4,10010,f700,0000000000000000
2023-04-03,08:07:47,3387.826427,0.0,118.918896,405.734688,957.28752,1329.647968,1522.815984,1838.512352,2276.736848,2607.01104,2829.334768,3576.278464,4847.841888,5395.565328,5219.448832,4749.817968,3986.6728,3251.365824,2543.896736,1907.454464,1342.038752,935.047472,686.480656,511.363552,409.696192,317.434528,234.578576,161.589264,101.214816,67.991584,43.628672,29.8164,24.415008,0.0,-1108357383.6,-675386380.8,1047103851.6,1064092860.4,1080677466.2,1086984402.0,1091247474.4,1093141389.8,1094884428.0,1096594270.6,1105310459.8,1102628193.0,1099249289.8,1093767167.4,1094149185.6,1092209468.0,1091868224.0,1091642986.8,1093316595.4,233587498.2,221016978.0,214522079.0,21.5,10010,f700,0000000000000000
2023-04-03,08:07:48,3115.570703,60.312976,115.172704,230.679568,531.930592,837.301584,1085.716592,1454.29184,1943.027312,2281.644192,2470.142672,3254.73896,4635.432816,5239.506832,5066.96064,4667.492976,4041.103808,3293.949664,2426.030512,1748.7376,1262.070672,893.035552,641.632192,456.664336,338.132,254.290544,205.139968,156.014,106.912624,72.601328,47.374384,31.089808,23.747568,0.0,-239711003.2,-242229856.0,616942730.4,1055646817.2,1077425688.8,1086421999.6,1089879541.2,1093096277.4,1093246379.2,1095646559.6,1106029251.4,1101760993.0,1096276250.4,1096974922.0,1092563602.0,1086761101.4,1089682772.4,1092762959.0,1089585805.4,236793249.2,-201706353.2,238380440.6,21.5,10010,f700,0000000000000000
2023-04-03,08:07:49,3197.825274,0.0,0.0,99.134064,692.735344,1075.288,1029.751792,1255.564336,1752.725776,2188.224832,2562.061504,3443.917328,4833.792576,5426.609472,5222.36904,4792.069232,4135.710496,3433.571632,2685.652096,2021.50984,1441.14456,972.330816,615.068464,388.676512,293.155008,223.52056,179.773152,136.45008,93.551296,66.091456,55.517456,49.237664,41.328176,0.0,-1096776611.6,-251775833.4,-666695263.4,1064734774.4,1077334705.6,1085786055.8,1091413920.4,1092926111.2,1093735517.2,1096209029.6,1106205595.8,1101510110.2,1101222840.4,1095461795.2,1092864512.6,1088722134.6,1090713968.6,1085006008.8,662617399.4,1093448693.6,-193847146.6,237181878.0,21.5,10010,f700,0000000000000000
2023-04-03,08:07:50,3309.296712,0.0,0.0,40.69688,829.260064,1233.922992,1090.563776,1299.83672,1861.741744,2213.256864,2354.382048,3258.54248,4925.737696,5834.01064,5983.360544,5467.830672,4287.421248,3285.011424,2460.60064,1800.176656,1303.73928,929.203264,676.568528,527.389952,481.667536,384.717248,236.539136,116.158752,39.479776,13.078016,7.799232,6.053584,4.5408,0.0,180812446.4,-1088365328.0,-245643796.0,1066323151.4,1078009166.6,1087375121.4,1090900882.0,1093398671.8,1093718347.0,1100758533.4,1105695720.6,1100792091.2,1100693071.0,1095712455.0,1089727196.8,1089904351.6,1100907573.2,1085382978.4,1086574776.4,-637350603.8,224544240.2,222801781.4,21.5,10010,f700,0000000000000000
2023-04-03,08:07:51,3905.766848,400.085328,852.445056,1515.460032,2384.814496,2586.958176,2121.891312,2148.932624,2668.082224,3049.68608,3293.744288,4022.453856,5235.814752,5766.271296,5613.824016,5087.379296,4186.937248,3319.11504,2483.912448,1794.431984,1250.673456,877.16504,673.906816,505.41424,371.687312,220.922336,60.260816,0.0,0.0,0.0,0.0,0.0,0.0,0.0,623015869.2,-233799847.0,1069197698.6,1073244794.8,1083771932.8,1090074873.6,1092838813.4,1094302144.8,1095631700.8,1098130431.4,1105354848.4,1101871541.4,1099545504.0,1093008062.4,1092250312.8,1089093988.0,1096955379.6,-643646791.8,1078086646.8,-1046531283.8,-1047795788.6,234916130.0,21.4,10010,f700,0000000000000000
2023-04-03,08:07:52,3507.117109,0.0,23.623168,382.2144,1235.443536,1681.253856,1719.64544,2018.131536,2576.712208,2935.632128,3094.891312,3847.821248,5194.421488,5689.69864,5333.65176,4770.836528,4001.252448,3158.675984,2243.106928,1589.981056,1199.298384,918.502112,747.592352,590.02672,445.805216,316.4352,201.916624,109.109088,56.789712,30.511248,0.893424,0.0,0.0,0.0,-1094152317.6,-244984162.6,178668149.6,1069403268.6,1082628433.2,1088527632.0,1092391369.4,1093371045.0,1094670060.6,1097172182.0,1105313303.0,1102292912.2,1092946305.8,1097077609.6,1094031414.0,1090140039.4,1089277729.0,216069651.4,225213449.0,665838747.8,-1042887826.8,225687437.8,21.5,10010,f700,0000000000000000
2023-04-03,08:07:53,3289.232102,0.0,0.0,139.688112,871.114656,1301.7956,1431.730864,1685.74168,2063.827936,2404.836128,2708.76592,3546.751312,4918.792096,5437.333984,5102.377344,4581.340816,3874.224464,3064.636864,2152.57808,1518.3664,1162.001824,956.748688,902.607008,817.959216,702.805264,559.676512,388.572944,229.944144,87.39048,16.105296,0.0,0.0,0.0,0.0,-681071935.4,-675015980.0,174980103.8,1065121870.6,1080433722.2,1086462424.6,1091341430.2,1093619521.6,1094197687.0,1096472388.0,1105734777.2,1101029760.0,1093537151.4,1094803097.0,1091557936.4,664563077.2,1097743700.6,1095892121.6,1097036647.4,225572206.4,-1043668863.4,-209873687.4,21.5,10010,f700,0000000000000000
2023-04-03,08:07:54,3419.789094,32.765616,180.589488,385.654832,771.820752,1088.647984,1313.29816,1694.543648,2232.384528,2539.028192,2614.474928,3401.57368,4900.3248,5546.516992,5340.150592,4945.244432,4361.798928,3538.800432,2476.248832,1732.337984,1307.068064,1049.213872,958.775328,823.248064,642.63208,440.082512,215.599392,74.452288,34.56064,20.46784,25.623008,28.697616,25.860032,0.0,-678125277.2,-237164191.2,1056290780.6,1059560641.6,1079329315.0,1086688097.0,1091213826.8,1092672344.4,1093721631.6,1096811612.2,1106471818.2,1102937228.2,1094861666.6,1097856210.2,1096715053.6,1091997385.4,1102883465.0,655256617.8,1086196768.4,212248545.0,658473165.0,1091349119.6,21.4,10000,f700,0000000000000000
2023-04-03,08:07:55,3395.908020,144.281504,29.002128,258.529632,984.443568,1388.13736,1445.109968,1670.091776,2063.082864,2476.970464,2911.754688,3760.829584,5024.195216,5567.009184,5389.27168,4908.492096,4124.67104,3388.545904,2700.1164,2025.1148,1363.541168,865.311824,530.426784,312.972144,212.947888,151.810384,139.210896,130.540496,110.6888,99.66048,85.344192,72.423408,64.705776,0.0,192244290.8,-245527788.8,173702897.4,1065173408.6,1080416539.8,1086991657.4,1092410580.8,1093899080.2,1094553316.4,1097487596.4,1105516966.2,1103091862.8,1100644701.2,1093711732.2,1091659048.8,1080507552.0,1083290751.6,655373281.6,1089712268.6,666013998.2,240874562.0,228973003.8,21.5,10000,f700,0000000000000000
2023-04-03,08:07:56,3285.775400,196.614688,194.984576,424.861488,1030.506576,1320.265312,1294.137616,1574.092064,2160.12888,2565.686032,2790.763728,3521.143904,4756.826656,5329.546976,5239.304192,4815.5956,4058.421296,3291.038912,2513.44888,1832.223392,1247.362624,803.411744,500.370896,299.068288,199.503872,144.423936,133.828512,114.920496,87.699904,63.048688,40.966864,28.209808,21.094592,0.0,175194432.0,189681471.6,1048131556.4,1065941110.0,1079568737.2,1088051206.0,1091422220.8,1092925212.4,1094762329.4,1096379036.6,1105290411.2,1102252970.4,1098847771.8,1094182665.4,1091160907.0,1083983948.2,217872487.0,1086837638.4,1091607286.4,1078221259.0,238091229.4,236382279.6,21.5,10010,f700,0000000000000000
2023-04-03,08:07:57,3296.724448,0.0,63.373184,251.458384,733.720976,1117.036016,1091.69104,1214.394512,1485.146448,1962.543168,2646.584624,3813.469968,5463.199216,6067.285552,5625.728416,5045.397456,4326.292672,3419.437312,2324.8312,1540.564016,1066.636,756.875072,611.28128,510.408832,454.257792,387.647856,310.579024,224.614928,129.755552,59.398464,27.317152,16.665056,14.406912,0.0,-1097913957.0,-1094294879.4,190469346.8,1056525444.8,1077757232.2,1085034868.0,1091207735.4,1096275873.0,1095279908.8,1096155095.6,1108050525.2,1101749019.8,1095796874.4,1094814296.4,1091695884.0,1086721898.6,1092574164.2,1098695614.8,1084495499.4,1099661357.8,228867350.0,-197759351.4,21.4,10010,f700,0000000000000000
2023-04-03,08:07:58,3664.365613,314.936096,457.887984,910.105184,1690.8168,1974.353728,1760.716144,1923.528464,2462.79072,2814.049616,2977.30488,3808.410256,5307.365824,5944.729792,5720.503216,5105.966304,4101.118992,3222.193696,2469.190336,1848.307744,1359.54568,895.90072,457.372608,203.945664,140.467344,125.609744,156.720384,161.79656,116.882128,80.597952,63.617952,53.117296,44.409248,0.0,1042567542.4,181797200.6,1062167540.8,1070488314.4,1082336197.2,1089116177.2,1091997017.6,1094159554.4,1094861238.8,1097528881.6,1106469845.8,1101131765.0,1098682612.4,1095861168.0,1097650676.4,-629474065.2,1090236245.4,1090085834.2,1081353715.0,1083378941.2,228400959.6,-209528407.0,21.5,10010,f700,0000000000000000
2023-04-03,08:07:59,3491.430913,239.22184,352.324064,792.526048,1427.422544,1769.824432,1819.731568,2020.148,2371.073776,2677.991216,2940.900496,3637.313872,4767.230768,5224.078912,5007.858208,4519.115232,3757.850544,3051.533648,2400.1644,1823.121296,1320.404128,985.19736,817.500944,678.581632,568.439504,429.91384,263.00464,136.087536,52.56912,11.76504,0.0,0.0,0.0,0.0,-245964341.2,-237749574.4,1061216291.8,1066741467.0,1081839471.8,1087620654.2,1091633232.8,1093188066.4,1094054946.6,1097063873.6,1104181674.0,1101659213.4,1098728251.6,1094676638.0,1087950113.8,1100286140.6,1094035696.6,1094395135.6,1085668899.2,1091965208.2,-1048369172.6,231185856.4,21.4,10010,f700,0000000000000000
2023-04-03,08:08:00,3033.021147,80.884544,102.135376,115.649408,145.9976,394.88912,725.591664,1264.49368,1935.353056,2466.69776,2858.527728,3623.2044,4760.727632,5150.776848,4793.352928,4265.841744,3568.243216,2900.031696,2261.20688,1689.2436,1184.141584,821.067472,600.021232,449.443888,369.335376,350.64976,393.386928,397.209712,341.6688,265.142272,160.81376,92.608688,60.52704,0.0,-675774387.0,-234846598.4,-655471586.0,621988159.8,1075360781.0,1086485550.0,1091556639.4,1092259767.2,1093726359.6,1095996595.8,1104127661.6,1100993960.6,1098213721.4,1092199045.2,1085112382.4,1098923768.4,-213216112.6,1086776439.0,1097627334.8,1109319269.6,-201456306.4,231573606.8,21.4,10010,f700,0000000000000000
2023-04-03,08:08:01,3923.836687,800.847264,1052.96496,1369.02376,1618.066096,1629.520608,1254.071776,1405.914656,1990.491936,2517.077712,2985.671536,3827.986912,5044.023776,5541.523344,5320.485744,4852.945024,4138.901424,3419.50024,2694.74184,2118.506496,1690.794304,1356.985472,1117.08024,975.93576,933.552096,882.832464,823.776816,672.619248,429.359792,228.449648,78.875136,8.860912,0.0,0.0,-224603974.6,-224011431.2,211065243.8,638742358.4,1078374543.6,1087287463.2,1091810633.8,1093414284.8,1095389640.8,1096025537.6,1105832240.8,1102948114.0,1098117306.2,1098878057.4,1099077583.0,1098900287.2,1092235351.8,1106309891.8,1105989985.4,1095219288.6,-208045923.6,227385148.4,21.5,9989,f700,0000000000000000
2023-04-03,08:08:02,4039.098052,1681.215088,1647.422032,1859.573872,2317.670656,2399.293504,2104.442336,2147.441168,2528.28984,2837.208256,3074.196192,3865.050336,5209.770992,5760.522656,5517.306256,4994.65928,4192.58208,3379.723536,2556.083104,1870.145392,1321.91016,909.49744,632.907072,475.692688,437.854288,372.404544,279.34344,175.289872,60.440912,17.63184,0.0,0.0,0.0,0.0,1062488365.6,1057551096.0,1067971481.6,1071014125.0,1082958790.2,1088818119.4,1092165255.6,1094655190.4,1094937963.6,1097636990.2,1106360618.4,1101825567.2,1098948868.0,1096342699.6,1091730884.8,1086190799.0,1091491472.8,1096870933.0,650804091.8,662083726.8,-1051580313.4,-208134353.6,21.5,10000,f700,0000000000000000
2023-04-03,08:08:03,3224.646780,0.0,54.091936,325.70728,883.197472,1206.04664,1247.670208,1547.727152,2106.217584,2546.414896,2868.319184,3657.953472,4915.317968,5407.212208,5133.635936,4676.970608,4037.215632,3270.662544,2377.311232,1655.124688,1104.102864,731.770816,538.12848,401.667792,322.3888,236.629408,144.389648,79.789696,52.696608,32.422352,19.547392,14.017984,11.106032,0.0,-666511341.2,-671606946.6,606722782.4,1063586871.0,1078951333.4,1087251698.4,1091677556.0,1093522108.4,1094308782.8,1095271809.8,1106197384.6,1101298268.0,1098530436.2,1092277827.0,1089544353.4,1087795847.0,1090414164.0,655578152.4,1078337153.6,657658631.0,648527766.6,220718975.2,21.5,10010,f700,0000000000000000
2023-04-03,08:08:04,3109.533103,0.0,0.0,199.511488,941.149792,1266.942704,1176.890304,1393.17056,1915.78352,2343.027952,2674.904,3453.478912,4678.752784,5206.2332,5035.920016,4641.839744,4023.991936,3268.645312,2375.800096,1611.087184,974.506448,588.48208,453.014,384.459376,382.818096,331.859152,231.58248,133.976528,50.825728,13.876256,0.0,0.0,0.0,0.0,-258803950.8,-1100488034.8,1039659969.8,1066438090.4,1078457741.4,1086246413.0,1091153194.6,1092640760.6,1093514375.6,1095585549.6,1105437415.6,1101356072.2,1099698440.2,1088979225.2,1083457158.6,1094653777.8,658869045.8,1088010864.2,1092888752.6,222482065.0,-1045174231.0,233141907.4,21.5,10010,f700,0000000000000000
2023-04-03,08:08:05,3145.189989,31.478176,18.450016,118.968224,575.231072,984.254704,1135.102608,1470.582592,1990.694704,2333.23928,2498.216192,3259.660064,4617.571088,5252.952928,5165.805856,4807.115232,4176.881296,3419.451904,2534.827488,1809.10264,1242.277232,860.882576,664.91848,487.071328,359.826832,248.79472,108.50624,40.305152,26.088688,32.918896,28.466704,23.396912,17.709472,0.0,-243894049.8,-1100897810.2,-238035364.2,1061113453.8,1078099751.6,1085504752.4,1091100267.2,1091389106.6,1093835612.6,1095589432.0,1105483819.2,1101920498.0,1099195240.2,1091349849.2,1094274563.2,1093137929.0,231967550.0,656654714.6,649427638.2,-201754982.0,-198531308.0,-197993554.4,21.5,10010,f700,0000000000000000
2023-04-03,08:08:06,3036.346806,51.652704,177.497104,432.393152,699.599184,966.183232,1232.145264,1580.834992,2012.252272,2332.703808,2542.189504,3246.91616,4446.883984,4994.470208,4889.675392,4450.449664,3676.793264,2964.7124,2314.206592,1750.89968,1274.791728,880.551056,568.17752,342.347936,207.002032,140.686352,133.268432,115.348784,79.610176,45.782448,20.584768,10.939104,6.506112,0.0,-686131635.8,174714888.2,616079307.2,622045544.2,1078968901.2,1086305211.8,1090760008.2,1092515033.2,1093905792.0,1096876229.8,1104004720.4,1101659560.8,1097242290.4,1095203954.4,1093511754.6,655506545.8,647129456.2,655785175.8,1090027795.0,220781217.0,204842661.2,-203770261.8,21.5,10010,f700,0000000000000000
2023-04-03,08:08:07,2704.637880,0.0,0.0,0.0,81.294528,408.910096,650.713008,1053.500832,1533.360912,1859.737984,2032.63208,2725.56016,3938.52216,4549.603808,4558.805664,4272.741648,3691.411968,3053.42232,2358.7728,1752.333888,1234.105456,868.14864,654.46336,499.587328,403.520528,273.335408,109.031984,48.400256,77.692496,132.34392,207.454464,244.798384,244.269872,0.0,-1091112050.0,-1081891591.8,-1085136163.6,195489056.8,1073931681.6,1084064523.0,1088672876.6,1090565934.6,1091842504.8,1095092373.2,1103844313.4,1101594734.4,1097840489.0,1095453844.6,1087367651.2,1088772308.6,1104330986.6,-205475443.8,1079876291.8,655999820.6,1111908669.6,671821408.0,21.5,10010,f700,0000000000000000
2023-04-03,08:08:08,3748.435255,747.826672,1225.345936,1642.13512,2083.99368,2113.518672,1730.71016,1685.749952,1978.638016,2276.579328,2579.574016,3432.644336,4835.790336,5520.790336,5487.645408,5071.825104,4273.32896,3480.5664,2693.536912,2005.066144,1415.154256,983.944848,711.437872,525.501408,426.135552,332.749616,245.343616,170.162016,107.341872,78.308592,62.94952,50.669424,39.933856,0.0,197146703.4,626939765.2,1069063017.2,1070141254.8,1080398447.0,1086535625.0,1090781800.2,1094083277.2,1094185604.0,1098018436.6,1105979447.0,1102819665.0,1100449556.6,1096284570.8,1093028667.6,1092910355.0,1093947652.6,1090738722.0,1094843520.8,-194049370.2,655442171.2,237795578.8,21.5,10010,f700,0000000000000000
2023-04-03,08:08:09,3007.533993,160.248736,163.242416,248.966112,479.221952,646.74512,645.423088,1006.292576,1729.353632,2199.194656,2415.8156,3173.692864,4472.826272,5053.142864,4914.642976,4530.318256,3900.169584,3246.385344,2568.965824,1949.399616,1387.686736,962.112128,672.675728,472.433936,361.386816,268.000784,192.275904,130.098816,81.469504,45.948192,25.754784,16.653072,12.258128,0.0,602938337.4,-236852125.8,-668361415.8,623948758.0,1073197669.2,1086168387.2,1090703446.0,1091771693.2,1093244280.6,1095898280.2,1105416227.8,1101839072.4,1100011709.8,1094457084.8,1093772605.4,1092453125.2,1089367915.0,1089711089.4,1089818745.4,1083727690.2,225524164.2,230978906.0,21.5,10000,f700,0000000000000000
2023-04-03,08:08:10,2992.677776,20.791392,192.663472,341.000576,560.196624,843.509312,1076.328656,1377.101152,1745.826736,2061.823168,2325.09048,3060.36352,4267.64224,4800.884032,4660.08848,4356.391696,3889.793072,3280.200048,2527.612256,1846.132368,1235.760544,790.355968,509.918608,331.994672,256.58416,223.02496,231.317104,233.64256,230.001264,219.49568,202.125808,185.183808,168.669712,0.0,-674839356.6,-676518254.8,193823472.4,1052461186.0,1077152482.6,1084545834.4,1089681612.4,1092212032.0,1092650908.4,1094402017.8,1105451402.0,1102460084.8,1098884496.8,1093105640.2,1091887183.8,1088757592.4,648834495.0,1098588244.6,639683419.2,1102214873.0,1104914652.8,239323824.0,21.5,10010,f700,0000000000000000
2023-04-03,08:08:11,3606.090948,716.892976,722.293264,945.461056,1459.359136,1683.773824,1608.500432,1764.019728,2150.331536,2449.124144,2660.39768,3498.618704,4963.787984,5599.44512,5405.58936,4929.208992,4170.303328,3383.255616,2568.065584,1902.246,1385.797216,955.484832,611.308832,405.645056,338.493408,303.251024,299.917888,266.205728,202.114544,150.94768,112.705152,84.909344,67.560272,0.0,195239516.0,616896065.6,624978449.2,1066245858.0,1080585556.4,1086966177.4,1091052720.2,1093486407.2,1094410491.4,1096547445.4,1106796079.0,1101819940.2,1098606925.6,1097807203.2,1094521483.0,1083846658.6,1090413587.6,1099356116.6,1092465269.6,1092162165.2,1099809157.8,241173062.4,21.5,10010,f700,0000000000000000
2023-04-03,08:08:12,3126.688403,4.53208,72.3912,257.2136,529.072272,785.203376,1021.651984,1439.780608,2039.589216,2410.432048,2552.309472,3246.105904,4491.821584,5052.468752,4928.04736,4545.96328,3906.21656,3211.95528,2463.179392,1831.642,1317.342944,968.481792,785.058512,626.55416,492.968768,362.908912,236.374576,153.656096,114.753456,82.309664,56.324736,40.704864,37.149504,0.0,-674648932.4,-1090670927.0,1060574654.8,1045488422.6,1077943354.4,1086961594.8,1090927422.4,1092204146.2,1093429826.0,1096409460.4,1105235181.4,1101560589.0,1098768914.6,1095108184.6,1089835510.0,1098940428.2,1094198519.0,1087882239.6,1089743500.4,1102079864.6,-193793364.2,-205758705.8,21.6,10010,f700,0000000000000000
2023-04-03,08:08:13,3185.539325,284.78024,233.494912,295.150224,618.425728,980.6472,1246.846448,1551.46584,1894.505488,2182.998944,2416.946336,3215.245456,4577.896672,5209.273824,5109.377152,4640.98096,3804.085456,3087.834624,2492.228464,1950.441072,1462.472576,1053.970208,724.933888,511.354976,413.233408,332.66832,269.659728,194.462528,108.753328,58.349744,28.97216,17.173296,11.570064,0.0,-258279566.6,195341188.0,-673259907.0,1060016811.6,1078845800.8,1085406750.4,1091286719.2,1091904309.4,1094450860.8,1096230120.8,1105303022.4,1100976088.6,1101262674.4,1096665590.4,1093004540.4,1092577680.2,660893057.2,1089023663.6,1099991946.8,233871262.8,-197992269.8,225840469.8,21.4,10010,f700,0000000000000000
2023-04-03,08:08:14,3147.311729,97.390336,156.888704,283.090192,717.600288,1016.223648,1002.259456,1282.860032,1858.025488,2254.827984,2473.267968,3305.798048,4752.417968,5400.826368,5251.02256,4746.26104,3886.541264,3088.118656,2350.992576,1793.066992,1414.341536,1073.446832,770.382816,536.9352,373.104,242.082688,143.871248,63.09336,18.24296,4.007456,0.0,0.0,0.0,0.0,-1097013216.0,-662891016.0,186507200.6,1062970648.8,1076824071.8,1086933900.2,1090486710.2,1093274697.0,1093954649.0,1096438153.6,1105770865.8,1100619098.4,1097701169.6,1098500662.0,1093099698.6,1088915541.8,1088960408.8,1088766802.8,650192187.0,-204002444.8,-200591058.4,-208760371.2,21.5,10010,f700,0000000000000000
2023-04-03,08:08:15,3581.569076,922.294384,947.90056,1218.099136,1732.890112,1906.607344,1739.250752,1844.54216,2222.481584,2526.408736,2756.323824,3689.732816,5326.635648,5898.49112,5405.299616,4790.237408,4053.304256,3163.842912,2121.853568,1418.574736,1054.006416,781.661056,601.538752,433.24048,276.766336,179.650496,141.892992,98.800944,44.776976,8.000096,0.0,0.0,0.0,0.0,1055645429.0,1049439562.6,1062850705.6,1069626447.8,1081345409.6,1086625615.4,1091846574.0,1093437139.2,1094380625.6,1096548756.4,1106695273.2,1102024509.0,1090940192.6,1096805450.2,1091999061.4,1086275122.6,234194164.0,1087844016.2,-212281386.4,1096248739.2,-1038752376.4,1091563772.0,21.5,10010,f700,0000000000000000
2023-04-03,08:08:16,2937.971972,187.814656,295.995024,361.842272,397.4916,606.761216,856.810816,1219.226336,1694.00776,2053.715936,2298.35064,3061.840576,4344.185552,4908.180768,4753.82608,4377.44112,3779.025776,3144.002448,2472.370752,1910.497536,1458.382864,1066.9332,736.148736,478.402032,293.693072,157.12904,72.113952,21.361792,0.0,0.0,0.0,0.0,0.076032,0.0,-671184571.6,-667760250.8,189548702.0,615701985.2,1075988618.8,1085118521.8,1090127819.0,1091966440.8,1092528977.0,1096058211.8,1105326898.2,1100612028.0,1099816561.4,1097315386.4,1094073997.0,1092957413.4,654492266.0,1081385066.8,1087227742.0,-1049331859.4,-197342016.0,222191766.2,21.5,10010,f700,0000000000000000
2023-04-03,08:08:17,3049.423468,0.0,0.0,46.74904,583.440464,1060.944496,1266.497888,1488.477856,1726.884528,1946.331856,2146.82024,2964.562752,4399.55976,5090.840816,5038.405664,4671.762592,3990.91152,3255.241888,2464.754048,1842.212624,1387.618,1041.814288,804.801584,595.091664,412.68448,262.562144,151.895728,84.051984,38.427392,13.054192,5.746512,8.629488,8.036704,0.0,-1088916366.0,-1087595170.4,177172003.0,1057739987.8,1079017281.8,1084438136.2,1089642307.0,1091916464.4,1093293043.0,1096152165.4,1105507777.2,1101328989.6,1099530614.4,1094864736.6,1097735341.8,1091262177.0,1090672385.4,656587741.0,653839217.2,-639776012.6,231656345.0,-630230957.8,21.5,10010,f700,0000000000000000
2023-04-03,08:08:18,3015.432253,0.0,0.0,99.87888,822.067408,1083.622272,759.320928,949.270528,1653.47104,2134.763744,2393.148608,3142.097216,4381.609424,4950.87608,4849.896976,4500.055168,3901.350784,3243.92984,2527.79224,1910.60056,1392.35488,991.429648,707.825072,481.18936,311.522544,224.83656,221.131408,202.710208,169.572928,126.095504,72.277936,42.218304,32.910704,0.0,-245554938.8,-1098045320.4,-252465722.2,1066511980.4,1073770722.6,1086675231.8,1089925090.0,1092688721.0,1093413854.2,1096116197.8,1104882019.4,1102173617.4,1099069388.2,1094642743.8,1097284646.4,1089277851.4,229378146.0,1082728399.6,1098395842.8,1097013364.0,1081434116.0,-622650678.8,21.4,10010,f700,0000000000000000
2023-04-03,08:08:19,3040.610712,0.0,0.0,6.829216,294.490672,706.37328,1105.623888,1458.831056,1765.99472,2051.557376,2315.518944,3121.460544,4469.382272,5082.777152,4961.64512,4647.565632,4140.53824,3430.044336,2516.08408,1758.914432,1158.535504,713.324368,423.28104,249.140576,190.902976,227.808816,346.721264,396.859088,373.84336,319.985392,235.285232,180.452816,148.058544,0.0,-1092800579.8,-1089964698.2,-1111668774.4,619538555.8,1079279158.4,1085260577.6,1090865578.2,1092454306.8,1093171135.6,1095479176.4,1106191323.4,1103016991.8,1096644115.0,1094238541.6,1091051059.6,650184858.8,-206477026.8,661100053.4,658374754.4,1105312554.4,666671464.8,1087467828.0,21.5,10010,f700,0000000000000000
2023-04-03,08:08:20,3403.427924,96.175104,267.705376,629.941952,1248.597168,1448.849808,1230.699616,1437.674,2069.77288,2468.19312,2632.934624,3481.86704,5014.99072,5633.463376,5337.285152,4805.40976,4037.83696,3272.482768,2509.346672,1886.465232,1403.838384,1013.609392,715.778352,494.368512,349.379984,249.713872,193.124928,150.356656,120.660624,95.98512,83.33536,75.004272,68.481232,0.0,-1102034828.6,621534304.0,176311118.6,1069226398.8,1079082104.2,1088085498.8,1091560164.0,1092757798.6,1094535086.6,1097100974.4,1106268930.4,1102129820.8,1098215703.6,1097413385.0,1093099284.0,1093177784.0,230611058.2,1092518942.6,1082603171.6,1094096341.0,664613429.8,-204474858.6,21.5,10010,f700,0000000000000000
2023-04-03,08:08:21,3188.947510,0.0,0.0,59.926496,420.81072,841.877664,978.234752,1328.685376,1893.229632,2390.699664,2821.095744,3675.097664,4952.705568,5432.192096,5113.557424,4578.858,3828.094832,3148.205808,2539.191168,1970.894704,1443.31648,1001.561584,645.629952,408.10104,301.045824,234.632688,230.68976,221.996688,202.076048,166.140848,114.191088,80.420848,64.830096,0.0,-1093305876.6,-668118953.0,-237993728.2,1059413736.4,1077468730.8,1086399499.6,1091914465.2,1093267762.0,1093481296.8,1097279090.8,1105416321.6,1101298820.8,1099207296.2,1094865831.6,1093647732.8,1091816024.2,233667173.8,1084369552.4,1091805995.0,1104460667.0,-194637239.4,225057778.0,21.5,10010,f700,0000000000000000
2023-04-03,08:08:22,3499.259015,9.62112,184.840096,648.198752,1159.277728,1426.68432,1450.418832,1681.038704,2118.544256,2536.04008,2933.526224,3679.637888,4774.375296,5346.777344,5396.844336,5023.80088,4227.647664,3489.59648,2809.647504,2136.813824,1471.095168,982.169392,670.036336,483.751136,423.313776,343.366784,243.91008,160.091424,91.910784,46.774784,24.683408,13.70984,10.931056,0.0,-1106056536.6,-665567891.4,1063642228.2,1065066941.6,1080126073.8,1087418158.6,1091634470.0,1093576009.0,1094227797.8,1097539027.8,1105004569.6,1101961298.2,1102836529.2,1094736779.0,1092663370.6,1092081684.4,1096503733.6,1090163878.6,1093961117.6,228085420.6,231887811.8,225047031.0,21.4,10010,f700,0000000000000000
2023-04-03,08:08:23,3231.288045,249.80512,326.6628,663.637744,1152.9372,1341.509808,1229.355568,1419.54016,1912.063552,2219.713152,2342.488912,3118.230176,4546.936912,5229.971584,5167.334368,4818.059568,4182.147456,3392.763232,2449.907024,1730.305808,1233.959712,872.97224,647.343328,460.887792,313.605568,210.738,152.285056,106.749504,74.131328,50.10216,43.914624,40.549264,35.22328,0.0,176307239.2,-237234000.0,1056308478.8,1065439885.4,1078362308.4,1086350878.0,1090747590.0,1092103711.8,1093863506.8,1096139569.2,1105951509.0,1102165174.8,1097703930.0,1093885545.6,1097638071.2,1086072876.6,1087388799.4,652915717.4,654146384.8,660951993.8,-205110048.2,657232139.6,21.5,10010,f700,0000000000000000
2023-04-03,08:08:24,3137.478312,0.0,3.949936,174.883888,720.880272,1101.258144,1257.907856,1506.96064,1848.416528,2146.242944,2400.439936,3246.996096,4685.911424,5289.28184,5057.107024,4610.030272,3948.051952,3185.192048,2321.45088,1672.090896,1237.112064,913.845072,702.289888,526.838768,387.491632,295.15096,249.816736,210.186784,176.261104,140.330768,102.395792,80.880848,75.785936,0.0,-680201595.4,-1103602767.8,1046605424.8,1060923424.2,1078608458.6,1085464327.0,1090568368.2,1092827349.2,1094268970.6,1095073470.8,1106127668.6,1101208696.0,1096606130.2,1094140049.2,1095301322.8,1088568602.4,1091883594.2,1091873181.0,1089427194.8,1105677806.4,1100785612.6,-1043654082.4,21.5,10010,f700,0000000000000000
2023-04-03,08:08:25,3427.900663,171.631664,212.650496,506.821296,1239.549136,1528.103456,1369.52032,1573.410544,2139.774272,2545.205808,2789.705376,3598.699024,4972.186336,5522.700688,5250.241792,4747.343744,4014.005952,3258.985984,2482.283648,1866.693744,1412.216208,1048.647712,775.98808,564.352144,413.739936,290.866112,195.730688,128.810224,90.104704,61.232896,43.765936,31.442688,23.924752,0.0,-243271703.2,-244630126.2,1054537542.4,1067620062.2,1079393011.0,1087460141.2,1091694662.2,1093502573.8,1093877467.2,1097237870.8,1106291237.8,1101402835.0,1099420740.0,1097392242.4,1091045440.8,1095164267.4,662173853.8,1093073898.6,658863272.4,1087603048.8,655863570.4,224954599.8,21.5,10010,f700,0000000000000000
2023-04-03,08:08:26,3137.043835,0.0,0.0,178.013424,986.461312,1345.28544,1241.090672,1441.139984,1945.433344,2265.122416,2400.207152,3128.208064,4449.125248,5074.15888,5003.308784,4639.713472,3983.373152,3282.540864,2537.216752,1870.229808,1281.580048,852.870064,584.09976,400.504432,302.08416,221.09504,157.537072,135.267104,126.879984,121.148288,121.696048,117.310592,107.99192,0.0,-253086589.4,-1102498773.6,185474311.2,1067116134.4,1079213324.0,1087032416.6,1090282494.8,1092530525.6,1093106659.8,1096910104.6,1105218688.6,1101876115.6,1099191484.0,1095192618.8,1090129380.6,1089617554.8,1089042623.6,660335940.6,227922395.8,1101809464.6,1099404170.2,225350017.2,21.5,10000,f700,0000000000000000
2023-04-03,08:08:27,3163.282313,67.68008,174.160496,500.751536,916.545744,1145.71864,1188.270272,1427.373616,1863.02864,2248.880272,2584.928752,3356.20312,4562.703712,5096.634672,4957.995696,4553.523536,3883.217728,3180.719328,2446.02808,1805.13184,1258.030912,864.433856,624.340672,460.680576,373.453552,305.664464,257.313392,204.359232,146.802,93.609936,44.783024,19.549632,14.278416,0.0,-259096332.0,-244580011.6,1053767600.2,1061958618.2,1077688971.4,1085048466.0,1091374466.0,1092226941.8,1094009989.4,1096513387.0,1104990110.0,1101755259.0,1099273605.6,1093351101.6,1092210989.4,1091546617.0,661519289.8,1090446970.0,1094357760.6,1100890725.2,-625463989.2,219310813.2,21.5,10010,f700,0000000000000000
2023-04-03,08:08:28,3165.579044,0.0,135.989584,480.83184,804.169312,1009.3544,1096.387152,1362.918928,1808.949728,2215.400704,2582.271872,3440.12968,4788.974016,5319.112112,5030.544144,4565.59336,3924.260304,3238.8792,2509.450096,1874.524688,1334.102784,930.24112,662.939648,489.52312,409.991568,311.441616,193.873232,96.416592,28.539872,1.591968,1.389232,1.472832,1.842752,0.0,-256208115.2,-1100948385.4,1061306805.4,1059024850.8,1076795534.2,1085122864.2,1090635904.0,1093112309.0,1093260798.2,1095470106.0,1105942067.0,1101959950.6,1098766039.2,1095731752.0,1091681603.0,1087565301.6,1097191007.4,1090862243.2,1083264197.2,-629606129.8,217668373.8,221303286.4,21.5,10010,f700,0000000000000000
2023-04-03,08:08:29,2991.748556,0.0,0.0,49.590624,483.796368,818.841008,921.581952,1312.5824,1991.842384,2371.530128,2451.645632,3186.667488,4576.5956,5140.465136,4878.27608,4453.096096,3864.92592,3170.795216,2370.703904,1715.363056,1204.772336,808.120096,525.406176,326.702496,234.17912,172.393808,115.92688,90.920384,99.786656,137.945136,186.162576,207.36224,201.544224,0.0,-1096140370.8,-1094295164.8,618225907.8,1057546593.4,1077288224.4,1087282923.6,1091163940.0,1091868273.6,1092874827.0,1095846885.8,1105990408.4,1101497001.4,1097250945.8,1094466007.0,1091411230.2,1082322613.0,660271145.2,661237402.8,224888057.2,-653263505.6,1112716681.2,229508610.4,21.4,10010,f700,0000000000000000
2023-04-03,08:08:30,3531.238992,0.0,0.0,70.480112,795.926416,1344.982672,1418.865888,1641.54184,2013.010592,2411.096512,2835.799568,3707.694624,5026.781152,5611.790032,5462.721088,4950.861824,4076.21192,3407.516208,2944.774464,2473.604976,1994.007696,1493.21792,971.23536,602.251504,386.266304,247.76504,186.747728,139.664,106.51384,79.237168,57.834,41.423424,29.830192,0.0,-1093561225.0,-1095686112.2,-666516584.0,1065909923.8,1080607519.6,1086275833.8,1091510135.4,1093945695.2,1093940412.2,1097633890.2,1105487604.2,1102400486.2,1099292034.0,1104081313.4,1090746586.6,1095630108.0,1090771252.8,1088630699.8,1095078922.8,1087113535.4,651866793.4,1093612813.8,21.5,10010,f700,0000000000000000
2023-04-03,08:08:31,3464.796941,76.36992,113.200352,403.39464,1032.836384,1323.160464,1274.366768,1590.72408,2272.2324,2778.246,3108.765088,3920.313824,5212.892672,5698.038384,5375.751568,4805.046288,3985.923344,3220.09136,2507.550496,1886.15464,1355.90384,955.077424,683.675472,478.745888,340.288656,247.083568,199.130624,165.019632,144.750592,120.053584,90.928624,71.03448,60.371152,0.0,178031395.2,-245238306.6,1048918591.4,1066411766.4,1079891402.2,1088342308.6,1092065048.0,1093543948.4,1095006346.6,1097606778.4,1105454224.0,1102223998.2,1099131459.6,1094528461.0,1094662632.8,1088467972.2,659806303.4,658872577.8,1086256828.0,1103162909.2,229718521.8,227001031.4,21.5,10010,f700,0000000000000000
2023-04-03,08:08:32,3413.693754,216.940112,472.36808,927.43072,1531.7012,1680.96152,1375.211712,1456.163232,1923.815968,2264.569184,2478.423152,3264.958992,4624.176848,5237.212688,5104.066208,4730.606256,4116.83296,3369.661232,2489.091072,1787.803792,1265.799168,910.969184,723.313648,613.676512,582.057792,516.760848,417.78568,292.819792,141.863152,63.33392,24.796416,13.929024,9.07024,0.0,173468709.2,187646302.4,1060348836.0,1069394021.8,1079162166.6,1086497328.2,1091177658.4,1092656333.6,1093482155.0,1095433582.6,1106188606.6,1102017496.6,1097884641.4,1095373178.6,1093053940.4,1088428078.2,666852182.6,1082548850.6,1105394112.0,240374276.8,-1044013116.8,238006893.8,21.5,10010,f700,0000000000000000
2023-04-03,08:08:33,3096.015919,148.9788,57.626784,99.46672,669.66224,963.035264,944.234368,1175.711984,1657.468064,2026.690528,2283.379488,3187.933984,4740.354,5390.01904,5136.929296,4683.063568,4028.421184,3270.173632,2408.3208,1733.115888,1244.558576,887.943936,663.27192,514.40792,441.352,369.290432,298.223248,220.109056,134.94784,79.03888,46.906912,31.618352,21.470256,0.0,612211284.8,-1114785183.2,190524330.8,1055296784.0,1076442879.8,1085399820.4,1090037858.6,1092497887.8,1093628898.4,1096595612.8,1106360312.8,1101754753.4,1096571256.2,1096623003.8,1090622002.8,1088770839.4,661672488.2,661562497.2,1099397541.0,659793644.4,228627141.2,229454691.6,21.4,10010,f700,0000000000000000
2023-04-03,08:08:34,3351.371083,17.864416,92.72896,504.153856,1372.001008,1714.331952,1531.146608,1695.945264,2208.728032,2537.696272,2682.84976,3418.351856,4744.202544,5361.129888,5269.133888,4830.25752,4044.500096,3269.583392,2505.50728,1828.421968,1238.327664,796.5144,502.982208,345.868272,325.172576,278.820048,206.810704,137.962592,76.048592,42.09704,25.954224,16.844448,14.767696,0.0,-674941601.6,-240253055.0,1050481299.0,1070249245.2,1081219946.0,1088002515.2,1091618564.2,1092704150.0,1094469677.2,1097328806.4,1105607925.4,1100857465.2,1099365831.0,1096281809.0,646937002.4,1088690546.2,660225193.8,1091002359.8,652275759.2,1086911337.8,-197933082.8,232743885.4,21.5,10010,f700,0000000000000000
2023-04-03,08:08:35,3210.688181,63.818672,229.843584,404.2712,762.386432,993.43336,1058.857808,1369.122272,1924.226704,2397.555568,2789.108784,3621.631008,4895.121296,5437.704192,5249.378816,4740.716112,3911.716064,3162.634528,2493.471184,1881.922608,1327.988576,894.545344,581.593024,385.695984,306.85424,229.46232,153.520224,79.27472,17.234016,3.6756,1.905856,2.3408,0.10296,0.0,606166398.6,-671286031.0,625174350.2,1060278768.6,1077569218.2,1087026701.6,1091353055.4,1093662222.6,1093727122.0,1096991110.0,1105063761.4,1101768105.0,1099906817.2,1094955631.0,1093672739.6,220380235.4,1090478327.2,1092605387.2,1092277680.0,-1048534123.0,-198698045.0,1099537968.4,21.5,10010,f700,0000000000000000
2023-04-03,08:08:36,3166.963093,67.353488,120.136704,285.354032,765.34784,1085.166176,1166.722272,1415.92112,1832.762768,2096.399168,2206.830416,3004.289744,4488.77744,5228.324704,5222.931344,4882.08584,4205.78784,3467.571296,2667.436032,2026.85904,1545.840192,1113.351776,729.393936,452.936592,283.97976,161.521056,85.9352,35.289392,17.676048,9.046096,0.382176,0.0,0.0,0.0,-665284963.8,-663716800.2,624741801.6,1061028278.2,1078247304.8,1085644962.2,1090593584.2,1092091380.4,1092891285.8,1097644800.8,1106216099.8,1101793380.2,1099279802.6,1098605899.2,1095095852.8,1086142328.6,1085738821.4,1085797989.0,1085883513.4,-1047112005.2,216629182.0,228477923.4,21.5,10010,f700,0000000000000000
2023-04-03,08:08:37,3371.193322,60.032992,56.124528,211.57384,848.733792,1243.429536,1058.708768,1291.483536,1941.753616,2254.737104,2230.433888,3199.814992,5162.880272,6072.366896,5928.275296,5374.106544,4409.860992,3418.391312,2399.697504,1686.395344,1278.484912,977.86664,784.540496,620.647024,486.186256,369.550784,270.740672,177.896016,91.016832,30.583248,2.77952,0.0,0.0,0.0,-675424816.8,-240643596.2,191809940.2,1067534280.2,1077485854.2,1087717245.2,1091036239.4,1092527473.6,1094436680.0,1099799473.4,1106883271.8,1101830069.6,1097079052.4,1096085683.8,1097295559.2,1088588272.8,1097909418.8,1085088634.8,661444570.4,650200409.8,-1069631723.4,-199504856.2,21.4,10000,f700,0000000000000000
2023-04-03,08:08:38,3570.539116,40.424368,196.094272,481.700816,1081.469488,1489.006576,1692.532416,1888.431344,2076.70352,2309.734352,2587.523808,3672.182864,5563.711232,6294.272064,5863.864848,5277.038864,4533.794144,3617.36704,2527.757376,1764.304048,1327.007056,972.208112,699.907376,474.729616,296.674864,165.6432,90.111024,47.019344,27.081072,21.869344,23.738032,24.723376,24.799456,0.0,188261426.0,-671875085.8,1056236527.2,1064188485.8,1081297533.8,1086259358.0,1092030096.0,1093900761.0,1094356690.6,1098039536.0,1108502034.2,1100695705.2,1098724508.2,1096131292.2,1093418776.6,1087965388.8,657790459.8,1084179641.0,-637057997.6,661485820.0,231535224.0,227871967.2,21.5,10010,f700,0000000000000000
2023-04-03,08:08:39,3267.003415,0.0,136.185104,462.885168,1206.604688,1564.431376,1530.391168,1728.501808,2158.763232,2464.759664,2646.49112,3371.2416,4639.010832,5234.559472,5157.886528,4709.324512,3888.872944,3131.717968,2437.859088,1812.712912,1256.279376,841.882928,569.523632,386.46392,292.70384,208.625248,134.228176,85.536064,62.548896,51.271248,51.703136,49.088992,43.428816,0.0,-1113568520.6,-248223127.8,194519197.0,1066688499.4,1080966485.2,1087343757.0,1091555261.2,1092490429.0,1094638059.2,1097285369.6,1104964617.6,1101429592.2,1099588790.8,1094998518.6,1087813145.8,660248676.2,662508278.6,653888414.4,1088242025.8,-215160872.0,1098045828.0,230325664.2,21.4,10010,f700,0000000000000000
2023-04-03,08:08:40,3531.916904,106.061968,189.21768,378.412368,733.99952,1160.70168,1486.153296,1867.201312,2303.845808,2655.0268,2920.744336,3590.52408,4664.366304,5233.467488,5297.828512,5133.553328,4740.642384,4043.563568,3042.31616,2136.501584,1326.120112,835.166736,663.64144,509.23728,371.954272,267.747648,196.617424,156.638016,147.80944,134.482128,116.656096,100.471696,85.928944,0.0,-676236063.0,196800697.0,-663514570.4,628785999.8,1081042934.0,1087498196.0,1091473597.8,1093578235.4,1094333025.8,1096085643.6,1105779350.0,1107038230.6,1098044536.0,1094177857.4,1095061460.0,1096976375.4,656179349.4,1087248048.8,658210501.0,1097503543.6,1098897001.2,226832080.4,21.5,10010,f700,0000000000000000
2023-04-03,08:08:41,3730.575046,953.02776,962.655536,1220.647712,1727.004192,1884.576384,1693.36416,1861.578752,2389.220112,2827.171824,3175.4336,3949.64848,5149.816112,5596.019824,5288.259968,4753.659376,3992.218112,3216.153376,2425.464704,1789.572928,1308.47824,954.5576,727.811232,557.915936,444.871808,342.769728,251.609616,161.11864,71.2968,13.278224,0.0,0.0,0.0,0.0,1054890423.4,1051011880.2,1060662902.4,1068669083.6,1081518843.0,1088425275.8,1093008185.6,1094033795.0,1095351024.4,1096567368.6,1105891253.8,1102199232.0,1098017206.8,1096020304.2,1094161496.6,1090857442.6,1091077724.4,1087584744.8,1091944075.6,215403233.8,-197475630.4,226232245.8,21.5,10010,f700,0000000000000000
2023-04-03,08:08:42,3401.503285,0.0,0.0,126.231312,1104.767008,1581.402192,1508.219184,1620.251952,1917.50056,2402.654096,3075.712448,4079.04384,5412.648432,5893.316208,5521.046976,4876.357024,3959.245696,3136.963968,2409.511568,1790.750272,1280.680144,885.534352,605.312768,408.3464,294.635264,197.480192,116.881168,66.980688,47.778736,37.273216,35.464128,32.062768,27.697472,0.0,-1100267727.6,-1091089732.2,-244316867.2,1068684162.6,1081170434.2,1086961525.2,1092148836.0,1096441046.4,1094937509.2,1097373792.8,1106215175.2,1101246583.4,1099688161.0,1094835084.6,1085349178.4,1091501538.2,1082726347.6,659414642.8,224353089.0,653489608.6,228479266.6,669043422.0,21.5,10010,f700,0000000000000000
2023-04-03,08:08:43,3309.862703,91.954608,294.37912,598.37064,963.180288,1265.179712,1504.368672,1814.285616,2194.9304,2541.814496,2854.937984,3597.897664,4770.6936,5247.010944,5026.849312,4505.850496,3684.014592,2978.838672,2390.322656,1858.563104,1383.560256,983.79416,659.264864,444.796464,340.388992,264.444096,216.961776,170.51592,125.106528,87.632944,58.0952,39.799472,30.839072,0.0,169429290.6,-241368982.2,1060893099.0,1060609796.4,1080692062.0,1087188246.8,1091921327.4,1093479332.2,1094324796.6,1096894690.0,1104831474.0,1100585364.4,1099183142.4,1097065662.0,1090107468.0,1090224995.4,1088374031.4,1077485999.0,1092861347.2,1091548334.4,658686362.0,233576307.2,21.5,10010,f700,0000000000000000
2023-04-03,08:08:44,3542.528484,65.885904,130.89384,471.226816,1135.89864,1416.409648,1312.759936,1800.650336,2880.081056,3551.146288,3813.84624,4443.338432,5439.622272,5645.2332,5060.170896,4404.179008,3677.257184,2999.55864,2371.083664,1801.245904,1290.045456,902.420288,638.370576,450.847728,339.851792,244.28472,164.146512,98.961616,61.720656,38.535472,20.939392,9.843632,4.744528,0.0,-676869182.4,615636700.4,-259424031.6,1067845319.4,1080614398.0,1091753874.4,1095411573.4,1093558724.6,1094532821.8,1097040509.8,1105203252.6,1100408794.0,1099563383.2,1093977374.2,1090846467.0,1088839104.8,1090912806.2,1080117718.0,1094675436.4,-195132920.8,-649036086.8,226267721.6,21.4,10010,f700,0000000000000000
2023-04-03,08:08:45,3226.178195,166.626208,91.341568,211.722576,991.131952,1362.133552,1227.04216,1528.863216,2267.596656,2675.785248,2753.429056,3464.660784,4809.48056,5359.481936,5114.665136,4620.03232,3875.58408,3119.031696,2350.37544,1719.991888,1227.881184,836.772304,546.665296,331.522848,191.34496,124.971744,132.4032,133.117264,127.113952,110.623056,83.64456,63.81472,51.133504,0.0,1041926184.4,-233054721.0,-262928823.8,1067832554.8,1079519818.0,1089130445.8,1090821945.0,1093007522.0,1094326373.8,1096227367.4,1105504984.4,1101731125.2,1096583913.4,1094457938.6,1093025105.4,1088480748.0,651321937.4,658095404.6,1079929100.2,1095925686.8,1088328428.0,-214944619.0,21.5,10010,f700,0000000000000000
2023-04-03,08:08:46,3472.991197,60.95952,275.006096,669.189648,1516.56664,1856.633936,1641.520096,1668.505536,1937.590336,2314.456672,2799.104592,3737.936176,5130.951856,5653.365232,5305.176656,4789.649904,4106.785408,3320.348736,2430.340144,1747.062544,1270.516064,932.394224,732.697088,564.375056,427.428192,295.570512,168.802032,86.733152,49.363904,27.711088,25.05128,26.066832,26.703424,0.0,-262217609.0,184701569.6,623995633.8,1070131559.2,1080801259.8,1085560116.2,1091658015.2,1093818349.4,1093538728.8,1096701394.2,1106282055.0,1101538966.2,1097486748.6,1096163854.2,1091420815.6,1093596805.4,1093150083.8,1089645977.4,-1080319494.4,1101005759.2,-633631409.2,-198098275.4,21.5,10010,f700,0000000000000000
2023-04-03,08:08:47,3327.553909,104.118864,349.784688,703.099776,1081.740896,1312.814896,1396.321824,1692.444976,2201.184448,2483.603856,2539.703424,3248.202784,4609.102048,5248.07832,5165.131248,4783.38408,4102.83672,3364.765088,2569.169824,1902.048336,1363.400656,952.95904,670.723408,466.592992,340.567744,234.929952,149.679632,85.903072,52.661488,30.99088,21.209536,13.708048,8.273712,0.0,-261787783.8,183903342.2,1059265557.0,1062825533.4,1080065935.6,1087553509.0,1090596280.4,1092515008.8,1093848341.2,1096759240.0,1105871074.6,1101240277.6,1099153070.6,1096379807.0,1091428756.4,1093357521.4,658109881.6,1085008849.2,1086040775.0,232605237.2,225642982.8,226465389.4,21.4,10000,f700,0000000000000000
2023-04-03,08:08:48,3193.081764,194.972496,542.56304,839.152832,1319.10168,1466.682,1193.254672,1307.046864,1808.058528,2271.9268,2698.651584,3507.549904,4698.621776,5188.452736,4977.042976,4489.379488,3725.462064,3013.939008,2354.8104,1754.121312,1211.871808,807.366784,540.606256,351.087936,238.811808,156.281648,103.497456,78.54576,73.656384,66.614496,57.679664,52.498064,46.879184,0.0,178335117.0,191518987.2,629769335.0,1067761073.2,1077869994.0,1085955096.0,1091744639.6,1092516738.2,1094683078.6,1096896778.4,1104370083.2,1101236524.8,1098426878.8,1094193903.8,1088841883.0,659557564.6,658614570.0,649721137.8,1080653645.4,665815088.4,-202248587.4,228737850.0,21.4,10000,f700,0000000000000000
2023-04-03,08:08:49,3429.135629,22.962496,89.713744,536.2068,1392.913744,1684.150608,1409.917488,1560.649616,2136.34688,2663.903168,3143.318512,3895.175392,4919.473536,5304.648048,5050.698144,4649.60136,4101.357712,3397.619584,2538.38696,1833.084864,1281.713376,894.427568,671.227536,495.230048,366.43504,265.08056,191.166576,134.008768,93.607104,65.314336,45.630656,32.19984,25.021888,0.0,178684862.4,-679522062.4,1053016771.4,1070823576.8,1080378576.6,1087865909.2,1092184300.2,1094379629.0,1093975060.2,1095989290.6,1105439346.2,1101997929.4,1098734395.0,1094396534.6,1094773294.0,1090948860.8,658564557.8,1092437558.8,1084281658.6,225882334.4,235825219.4,229925588.4,21.5,10010,f700,0000000000000000
2023-04-03,08:08:50,3234.992782,295.74,192.60776,349.03048,799.302784,1183.977712,1487.030176,1830.5396,2214.505904,2445.466496,2523.421184,3252.440032,4632.523392,5256.635744,5124.777152,4718.6084,4038.130128,3282.95136,2453.072272,1798.301104,1318.637872,914.765376,586.683664,323.701552,125.819024,77.446608,90.247456,86.894128,92.041648,95.263824,84.693616,84.628064,73.05032,0.0,1038382390.8,1031477241.2,620272552.4,1059065507.0,1081673526.6,1087530724.8,1090025906.4,1093124926.6,1094443384.2,1095666763.0,1106406083.8,1101563740.8,1097426805.2,1095369416.2,1093751401.0,1090895550.0,-644259907.6,1084579168.2,1087418471.2,235994396.4,239380839.2,241159670.6,21.5,10010,f700,0000000000000000
2023-04-03,08:08:51,3066.578285,56.683056,30.660224,198.191824,632.10224,1013.337056,1194.564256,1482.262672,1876.43232,2106.743232,2173.1956,2948.379744,4432.296288,5052.841888,4810.016896,4387.871584,3786.404976,3099.541168,2327.279984,1805.864384,1535.294368,1296.742336,1090.208144,797.984112,420.070272,195.024384,84.583488,28.5744,32.296512,44.788928,60.860192,64.156032,55.85912,0.0,-704210111.2,-243776068.0,-244361670.8,1058134806.4,1078592610.0,1085693110.2,1089740762.8,1091860346.2,1092732744.6,1096398334.8,1105742691.6,1101255428.0,1097469479.6,1095131118.4,1102426556.8,1097498796.8,-204222448.4,1093063263.8,1087154237.6,-629782846.4,1100489451.8,233244614.8,21.5,10010,f700,0000000000000000
2023-04-03,08:08:52,3482.752318,716.016272,984.41048,1246.560704,1581.389808,1595.89272,1290.069824,1412.892368,1964.36064,2378.483616,2655.261328,3424.332768,4685.697904,5249.85,5116.789056,4724.213472,4072.123824,3404.728704,2722.02832,2069.894848,1448.328656,973.5212,645.47248,423.332512,307.101296,214.876736,146.658848,95.578128,61.634544,44.402752,35.588832,32.544448,26.824432,0.0,619241742.4,194200521.4,1063177507.8,1067343824.2,1077854624.0,1086222087.4,1091603381.6,1092376127.0,1092935845.8,1096662874.4,1105371209.6,1102433050.4,1099892191.2,1096780510.4,1091020031.6,1091613390.8,658774195.0,648032354.4,1086342829.6,1082133552.2,221390266.6,232076306.0,21.5,10010,f700,0000000000000000
2023-04-03,08:08:53,3157.330295,84.718176,126.052672,277.78072,919.009984,1210.389856,1119.844464,1331.179632,1844.395536,2283.493696,2648.474272,3398.73672,4534.280912,5042.633984,4923.795696,4535.383296,3877.396976,3236.034864,2611.296576,2026.446464,1481.484224,1025.53432,658.596752,394.919552,234.502624,147.994128,136.552528,117.846336,95.350944,77.821376,63.173008,52.164432,44.79568,0.0,-681904666.8,-668047537.8,184976362.8,1064399188.8,1076883768.8,1086389393.0,1091251581.4,1092831170.4,1094352038.0,1096281908.8,1104862170.8,1102395244.4,1098527353.2,1096720385.6,1094307392.8,1090954220.4,222655189.8,1089840529.0,1088475882.0,665916924.0,-199015563.0,220578748.0,21.5,10010,f700,0000000000000000
2023-04-03,08:08:54,3237.341535,124.68248,144.004,331.6444,915.924064,1142.980608,988.010496,1277.319616,2010.907984,2437.530768,2557.187888,3342.582464,4793.714752,5435.134368,5266.840816,4777.53096,3967.20488,3166.61528,2375.761712,1767.909504,1343.058528,1022.540752,806.356256,608.883712,430.12304,280.126224,164.572368,91.722912,59.254016,59.354784,54.899264,53.085664,51.672464,0.0,181505338.0,188252360.6,187172057.0,1066218039.0,1077030407.6,1088601126.4,1090957145.6,1093147159.0,1093969897.8,1097340725.8,1105714250.2,1101925162.0,1097031720.4,1095661019.8,1096714073.4,1091090266.4,658329205.0,660493641.8,233420014.4,232095046.4,655534475.6,-197301285.6,21.5,10010,f700,0000000000000000
2023-04-03,08:08:55,3430.001309,278.642384,278.589344,595.623424,1229.744624,1607.4596,1728.768256,1945.644144,2258.086896,2503.949808,2683.232512,3531.166752,5047.752336,5675.644528,5414.843552,4847.293552,3972.994672,3125.094976,2303.594208,1662.525616,1201.889056,856.541152,626.481952,462.781408,365.439488,278.244512,201.196544,127.295056,57.07008,12.430512,0.0,0.0,0.0,0.0,1047258309.2,-256010926.8,1055843327.6,1066491650.4,1081338708.6,1087370645.6,1091230977.6,1093441462.8,1093899225.4,1098369103.0,1105706286.8,1101575637.6,1097225273.6,1094964136.8,1090463678.6,1085856619.2,1090291804.0,1085078704.2,653021427.0,1082499988.0,-1053246708.0,-204301801.6,21.5,10010,f700,0000000000000000
2023-04-03,08:08:56,3120.950371,0.0,49.922848,337.837216,1005.445056,1332.444944,1194.017744,1312.121216,1686.755424,2156.004688,2719.869088,3559.9668,4676.297456,5143.22784,4960.757904,4502.905856,3769.67192,3040.861472,2316.474608,1718.488352,1246.90256,878.117632,612.133488,424.819552,316.175888,234.357104,179.363168,144.720848,130.430112,113.589296,94.198416,77.32744,62.976368,0.0,-668324618.8,-674846448.0,197159167.0,1067528010.0,1078206090.8,1085662331.2,1090943338.0,1094517004.8,1093214171.6,1095740109.0,1105074290.8,1100041184.8,1098088672.8,1096415640.4,1086600437.8,1095384536.4,660331115.2,226714372.8,1093057968.8,1095532265.8,667597729.0,660685625.0,21.4,10010,f700,0000000000000000
2023-04-03,08:08:57,3724.955664,645.189808,637.084096,847.618624,1453.999696,1754.496992,1749.11048,1920.881376,2269.809568,2710.229104,3242.140032,4051.693408,5138.889264,5562.657808,5322.998528,4911.226272,4327.340672,3653.873392,2890.824176,2175.975872,1509.328592,999.505824,646.50768,393.914512,241.726432,141.461328,93.1192,70.136768,72.514,67.300832,54.49728,43.239008,33.526032,0.0,615832226.2,622171711.4,622584628.8,1067116906.2,1081473920.8,1087430146.8,1092165023.0,1094784749.6,1094018701.6,1096857767.2,1106316549.2,1102652198.0,1101568864.6,1095440525.0,1092180493.0,1088675183.8,1090590890.2,-220091746.6,1091904333.6,1091265480.6,1077960963.2,230189066.4,21.4,10010,f700,0000000000000000
2023-04-03,08:08:58,3520.133456,1.876016,185.810624,610.511456,1270.087952,1570.922288,1513.01448,1781.320096,2375.838864,2759.635504,2932.70976,3741.569184,5186.213968,5781.590528,5527.699024,5024.021776,4270.558992,3392.421296,2389.609136,1636.024176,1131.666592,775.297888,566.918032,432.079232,370.781472,321.896144,285.423248,223.54192,136.252144,72.455136,35.331184,19.057184,14.159456,0.0,-246123922.6,-666437578.0,1061675887.0,1066679300.8,1081231339.2,1088765157.6,1092339533.2,1093692994.6,1094855335.6,1096762106.4,1106618338.6,1101811660.2,1097259875.0,1094468743.2,1092511903.4,1085652091.0,655866659.4,1101055526.6,1092958553.2,231501504.8,659759944.8,226796647.0,21.5,10010,f700,0000000000000000
2023-04-03,08:08:59,3592.396071,777.087552,801.916448,1091.352192,1645.394848,1893.550464,1835.819024,1997.028688,2377.17984,2657.1648,2836.983648,3600.624224,4948.086336,5449.08232,5103.611712,4614.164448,3980.739936,3262.674752,2459.968848,1847.522528,1425.335712,1028.531536,657.10984,375.371424,215.199856,156.70152,121.587568,95.18632,69.616352,60.665344,50.143376,42.93568,39.04224,0.0,1050411982.0,1056308231.2,1056403440.8,1068708244.4,1082329228.0,1087532670.8,1091722496.8,1093250708.6,1094362400.0,1095342670.0,1106390273.6,1101434998.0,1096581594.4,1098313669.0,1094846292.2,1089790569.2,231282725.2,1087850600.0,1087273500.2,-197423233.2,232352562.2,-1051843915.6,21.5,10010,f700,0000000000000000
2023-04-03,08:09:00,2979.680815,45.491504,47.442032,203.639664,565.529984,804.015984,955.010272,1304.370816,1831.907744,2190.677056,2380.678752,3104.011968,4360.676704,4889.097264,4689.273488,4217.186224,3472.835344,2786.549808,2158.329568,1700.303856,1412.472688,1192.236736,1039.596128,840.36008,594.528592,364.643536,150.704944,46.340832,63.854496,79.578736,90.901632,92.646608,84.813648,0.0,-235646857.8,-1086669129.6,191539237.4,198213675.0,1077448331.6,1086441026.2,1089728815.0,1092007164.2,1094249502.4,1095150054.6,1104596907.8,1099851482.4,1097171082.6,1097290340.0,1094815015.6,1100101815.2,1100129619.4,1084354148.2,-210158423.8,243197310.8,232404678.8,665046589.0,21.5,10010,f700,0000000000000000
2023-04-03,08:09:01,3878.500505,829.807952,915.213296,1197.860368,1666.593424,1817.448608,1746.966128,1940.371168,2397.663696,2810.86176,3179.965136,3996.54048,5260.587408,5747.406736,5456.998736,4778.054784,3710.57544,3006.404784,2665.543264,2301.896928,1915.465888,1486.817552,1015.951952,687.200768,500.563952,344.620256,239.243856,165.215472,108.574816,79.878768,50.322256,35.392448,28.901392,0.0,199799887.0,629995062.4,625985722.0,638472162.4,1081616263.8,1088062210.4,1092530290.8,1093197454.6,1097082218.0,1096658438.2,1105396312.4,1100272464.0,1103488168.4,1100721185.8,1094005256.4,1099070244.0,1094376388.0,658329477.4,238550539.4,-189502470.6,-1049049317.0,227318431.0,21.5,10010,f700,0000000000000000
2023-04-03,08:09:02,3187.842911,168.56568,172.86232,354.674896,805.838944,1114.558976,958.64592,1163.7392,1729.838864,2012.95032,2013.073504,2872.78584,4592.087456,5402.468752,5303.930464,5112.637408,4828.58896,4060.693952,2808.952448,1818.3876,1088.999568,668.456704,556.75888,442.60984,326.0096,214.117312,116.85528,72.963184,64.522944,57.913376,53.134464,47.86392,42.462624,0.0,-662958587.2,-232101209.0,-230117324.0,1064323825.2,1074581437.4,1085119047.8,1089804943.0,1091031620.4,1091200913.2,1096416199.4,1107270810.2,1104208231.4,1096903070.4,1092399788.4,1091585074.6,1095045448.6,1090751694.4,1079035906.0,-199203198.4,655825608.6,650432428.2,-202995865.0,21.4,10010,f700,0000000000000000
2023-04-03,08:09:03,3228.021595,88.715216,417.698528,638.688384,671.328544,776.09368,1076.130144,1482.11392,1978.767824,2377.907792,2679.533984,3402.076368,4545.534816,5042.808784,4893.89736,4464.313328,3754.056208,3152.573632,2659.86592,2188.897968,1739.669552,1291.169984,843.399056,525.993536,338.953488,215.96688,157.03368,104.341456,57.890208,30.788816,27.29528,24.841184,23.426544,0.0,-1096438581.2,193320789.2,617892289.2,617676072.4,1078054685.2,1086300538.4,1090003031.8,1093558559.0,1092233770.4,1094699432.8,1105372451.6,1100271844.8,1101496022.4,1097241882.0,1100707441.6,1081230928.2,1094302877.4,1092351207.0,1087496302.4,222175923.2,1095519172.2,-634760395.6,21.5,10010,f700,0000000000000000
2023-04-03,08:09:04,3443.824528,228.321328,241.402336,532.032976,1173.5564,1562.573856,1679.31928,1845.447392,2060.95808,2477.7232,3095.742912,4032.258928,5287.270896,5687.098832,5231.741792,4624.571872,3865.588528,3109.966304,2357.705072,1767.691936,1339.926752,985.462224,704.298368,460.889872,255.236736,135.677472,105.061952,87.814736,62.909488,46.950144,30.374192,25.618592,21.85864,0.0,610897449.2,176197504.6,621004685.0,1059543330.0,1081656350.0,1086439413.0,1091916616.2,1095580091.6,1094291019.4,1096291128.2,1105848520.8,1101798026.2,1097549679.4,1095051674.0,1097347185.6,1087805385.4,1086207869.0,-225412204.0,657518408.4,663715342.4,-637021545.2,228732667.4,21.5,10010,f700,0000000000000000
2023-04-03,08:09:05,3366.699428,798.785232,644.460192,867.963264,1570.541952,1766.992464,1388.975424,1505.718944,2117.222784,2535.801712,2761.455952,3482.091792,4697.709376,5246.05,5127.113184,4661.30136,3848.614752,3100.812688,2417.895168,1797.493312,1239.607328,829.951024,568.524448,363.830608,219.312128,105.848224,38.930832,21.18728,22.50432,33.242272,40.335408,46.917424,46.005744,0.0,625360392.2,196101237.0,626155313.6,1071107022.4,1079661994.2,1087949711.8,1091694953.6,1092685629.4,1093955170.2,1097543791.6,1104516605.8,1102094925.4,1098368993.2,1094649921.2,1081353605.0,1090944855.0,1097414966.0,-1051287263.0,233112361.2,-193030261.8,-193527670.6,211792673.4,21.4,10010,f700,0000000000000000
2023-04-03,08:09:06,3061.944007,130.714816,213.26064,198.4668,86.333248,140.03472,668.816736,1447.001392,2024.616608,2559.77896,3052.488816,3895.741888,5089.538768,5478.00312,5061.135248,4423.5812,3565.341552,2820.744832,2189.791088,1623.439936,1121.69144,724.921376,433.129616,252.936368,186.91008,183.646144,226.075232,259.348256,275.206944,260.749232,215.975088,181.683968,157.875872,0.0,-664252565.4,-655668530.6,-229180684.8,-1084655630.4,1077519652.6,1086957591.4,1091966954.2,1093254401.4,1093838370.6,1096878073.4,1104123051.0,1100790177.0,1097035467.8,1091091741.8,1093160993.4,1076977194.4,231438560.4,1085739951.6,659744470.0,1111392774.0,663955931.8,642597377.4,21.5,10010,f700,0000000000000000
2023-04-03,08:09:07,3331.077118,563.294736,645.76232,864.126832,1218.388256,1508.46784,1734.365408,1976.949312,2236.219584,2458.405952,2643.5084,3349.051216,4575.034368,5159.581936,5102.693648,4721.780368,4016.842048,3238.87304,2387.873168,1653.810896,1036.686256,596.284288,363.739872,261.53344,239.500144,239.928704,214.96264,163.478032,85.474832,33.054576,7.018288,0.543488,0.0,0.0,1047077589.8,622441788.6,1057288533.6,625331941.2,1082772342.4,1086858290.2,1090205340.2,1093139432.6,1093416138.2,1095710091.8,1105402168.4,1101775105.4,1096326653.4,1095264631.6,650308238.6,657478301.6,646249286.0,653439698.2,1090828801.6,641904323.6,214092068.0,-222316036.0,21.4,10010,f700,0000000000000000
2023-04-03,08:09:08,2971.921087,0.0,0.0,61.747024,569.647456,929.098448,1063.645008,1354.028752,1800.24968,2365.080672,3048.521776,3895.862448,4907.102736,5261.916896,4960.304592,4420.390384,3642.173968,2877.697408,2126.960832,1420.673808,758.836464,275.454944,36.596944,12.46968,32.783472,134.198944,238.51296,293.592288,299.436912,285.67088,252.294208,225.787808,206.151712,0.0,-1090972884.0,-1089880019.8,175614641.0,624001596.6,1078263687.4,1086735868.6,1091339182.0,1095987812.4,1093719830.0,1095033808.2,1104791969.6,1100301603.4,1096266308.6,1093791998.4,-631040597.2,229622425.4,-639042403.2,1098156355.2,219611089.0,1108672127.0,1109355299.4,-1052575686.2,21.4,10010,f700,0000000000000000
2023-04-03,08:09:09,3510.154778,285.719888,375.978368,784.843376,1633.929424,1882.470096,1530.465424,1660.789088,2273.440896,2674.814016,2864.908592,3653.890912,5041.76104,5600.381536,5329.752144,4770.637696,3923.039408,3126.94936,2382.368064,1787.059056,1341.022784,996.699408,754.089104,539.04704,351.57328,210.480176,135.900864,100.36496,75.265632,45.55424,19.30112,9.979456,6.54584,0.0,191820921.4,190262790.8,1058190973.2,1071928964.4,1081432607.6,1089112371.2,1091677946.8,1093580837.2,1094136689.8,1097486476.8,1105421940.4,1100162331.4,1098200867.6,1095682361.2,1092775064.2,1096679449.0,1097221411.4,-621168141.0,1099123641.8,234930224.4,-1055489189.8,-1057605768.2,21.5,10010,f700,0000000000000000
2023-04-03,08:09:10,3152.621485,0.0,0.0,201.30792,1193.26608,1621.396752,1479.504176,1651.36584,2136.981488,2592.13432,3016.824176,3733.144832,4741.096096,5106.42216,4829.123152,4287.353904,3481.1148,2826.464352,2323.4024,1833.552912,1356.91584,890.252192,433.562016,164.073584,77.48312,62.847936,102.6924,114.147776,80.865088,49.624016,28.36064,26.663792,24.4868,0.0,-1106387188.4,-1094126947.6,1048514445.0,1069319651.4,1080975958.2,1087012253.8,1091796421.6,1093094349.8,1093925591.0,1095710416.4,1104063679.8,1100407119.0,1098258126.0,1096918263.2,653878160.4,1086020001.4,-1062500279.0,222954872.4,663391231.4,233045388.0,-191510076.2,-196129899.2,21.4,10010,f700,0000000000000000
2023-04-03,08:09:11,3230.386759,162.448976,177.704704,286.662736,782.389856,1134.80736,1327.65152,1731.479744,2346.292,2715.691216,2839.677104,3466.796576,4597.049216,5058.237408,4850.360944,4442.450288,3834.505616,3125.78872,2316.299568,1646.285472,1115.745952,808.232608,723.745456,653.90016,598.69672,479.099664,295.109024,140.569712,28.509824,0.0,0.0,0.0,0.0,0.0,-246301852.6,-236039577.2,607760870.6,1061866396.6,1079828622.8,1087976672.4,1091157671.4,1092297985.8,1093548646.6,1095389702.6,1104577347.0,1101292828.8,1098435812.6,1093322236.4,228043337.2,1099137675.0,656960807.8,1093976224.6,1092269680.8,-218316153.4,-1046346890.8,-1048597339.8,21.5,10010,f700,0000000000000000
2023-04-03,08:09:12,2976.888180,56.400368,36.681328,149.187728,721.05672,1135.293648,1199.216624,1419.16568,1795.140848,2113.728736,2374.929344,3190.149408,4559.389168,5110.559184,4843.658992,4397.043168,3770.711664,3037.000544,2195.909856,1547.24312,1091.000224,772.865168,592.837824,471.724512,409.525216,319.789184,202.516368,99.955904,17.530352,0.0,0.0,0.0,0.17592,0.0,-251578125.0,-239417977.8,-1101516523.4,1064265555.4,1078507545.2,1085089453.4,1091174706.4,1092103317.8,1092227545.4,1096150885.6,1105198428.4,1100573991.0,1095921241.2,1094056321.2,658751292.8,658819891.0,1097810198.6,648150139.6,1093108866.6,-1052069188.6,-198459831.4,231291640.8,21.5,10010,f700,0000000000000000
2023-04-03,08:09:13,2930.689826,405.856192,416.49432,651.38744,1286.157936,1376.090192,903.202,970.951488,1579.338592,2035.659968,2339.915552,3097.526224,4308.491792,4853.370112,4732.160448,4378.325296,3791.863968,3075.618656,2229.589424,1503.371552,896.965088,516.479808,361.915696,279.04448,267.866128,230.275328,166.272032,111.6856,66.516016,35.727232,14.532544,8.386112,9.579536,0.0,1049599538.2,188322720.0,621713538.0,1069687895.0,1074128305.2,1085508327.4,1090431389.0,1091842998.4,1092535419.8,1096055463.6,1104575346.0,1099682965.4,1098738188.6,654131581.6,1088004203.8,656833988.8,656161614.4,1084495951.8,228358746.0,665722343.6,-634701810.0,225944199.2,21.5,10010,f700,0000000000000000
2023-04-03,08:09:14,2829.114373,0.0,0.0,25.905632,280.554128,701.045856,1102.792656,1501.972528,1898.585664,2173.961552,2328.100048,2971.434528,4103.964704,4667.122368,4660.907712,4302.064352,3590.591936,2920.774512,2292.611872,1716.319872,1191.898384,783.292768,490.502976,275.927536,166.4508,129.230672,113.37304,126.316896,174.837504,201.22032,193.497392,180.57176,162.443408,0.0,-1093143287.6,-1087372694.4,611419045.6,1047245465.4,1078616568.0,1085871342.0,1088827800.6,1092080030.8,1092920247.8,1095776103.6,1103733007.2,1100447468.2,1098473985.8,1092875387.8,660550764.8,1089060579.4,659487075.0,-635482171.6,656709539.4,1106539648.4,1100656950.8,-202456665.0,21.5,10010,f700,0000000000000000
2023-04-03,08:09:15,3375.016758,29.718608,309.69976,762.271648,1344.491376,1527.521536,1311.362208,1504.336352,2106.444144,2579.836624,2924.514208,3571.856256,4521.862992,5006.015728,5024.31504,4679.860832,3972.653616,3367.151216,2863.354,2275.167408,1602.591488,1022.139168,533.810336,238.823536,139.071776,113.711168,113.306768,120.84256,132.617376,124.893744,97.671696,78.35496,65.6528,0.0,607420609.4,-1101232611.0,1064415837.4,1067501588.8,1079322808.4,1087335256.6,1091484630.4,1092838490.0,1093180019.6,1095223231.6,1104749488.6,1101723504.8,1103837541.8,1094367489.0,1092691595.0,1090020480.8,-213473414.8,228075323.4,654518417.8,664328093.8,658872020.0,224031755.2,21.5,10010,f700,0000000000000000
2023-04-03,08:09:16,3086.846487,34.873152,167.82736,415.845504,703.939504,940.630816,1177.32224,1556.185712,2077.221408,2390.995968,2497.509616,3224.253664,4571.228032,5067.091696,4711.844624,4260.766112,3713.8564,3017.025296,2170.2728,1552.281472,1163.05128,916.039184,811.245168,711.047232,615.445408,469.01,271.74104,123.287184,46.44712,11.2588,0.0,0.0,0.462784,0.0,-239326463.2,-1095210413.0,1061233029.4,195439776.8,1078911236.6,1086421822.0,1090966324.0,1091606077.0,1093851830.6,1093190391.2,1105873538.4,1100765954.2,1095851987.2,1095878193.0,1091873458.2,1090129154.2,1101258230.6,1094299351.4,1091002054.6,-622211494.6,659265913.0,656335486.0,21.5,10010,f700,0000000000000000
2023-04-03,08:09:17,2927.850801,67.625904,45.921248,103.889312,659.723984,995.263936,963.390352,1264.415728,1898.339936,2290.033136,2439.495264,3123.795072,4342.93272,4862.635248,4682.902048,4300.522848,3715.497312,3046.504688,2293.544768,1665.596208,1162.65904,796.623808,567.490656,418.17832,348.6868,270.153776,182.579312,119.457392,83.439408,58.23456,42.037872,34.04216,29.933184,0.0,-665911234.8,-679513968.2,-663113450.8,1064374306.2,1076991481.2,1086652830.4,1090914691.0,1091815812.6,1092350002.2,1096044607.0,1104790342.6,1100504803.0,1097163363.8,1094652415.0,1088767357.4,1086278647.0,1097727281.0,1076410259.6,1074021614.2,1091251526.0,-202807067.6,229110155.2,21.4,10010,f700,0000000000000000
2023-04-03,08:09:18,2795.242951,0.0,0.0,0.0,57.639408,301.28824,864.610416,1367.57032,1808.266288,2164.37088,2435.883888,3136.295696,4265.606592,4724.683504,4513.527056,4091.375984,3458.230608,2818.080416,2170.925728,1613.33304,1145.302224,822.523184,644.995936,492.600736,365.337584,274.48648,220.047344,199.997616,214.33728,209.040752,184.108016,159.422,134.982688,0.0,-1105740850.8,-1089254695.2,-1097547852.4,-239403912.0,1077051933.8,1085126952.4,1089925617.8,1091930898.8,1093051750.6,1095432891.4,1103698937.2,1100057619.0,1097867020.2,1092570440.2,1090737006.6,1097272085.8,655983243.4,654381255.2,1093902076.2,1106574866.4,1098218618.8,656512144.8,21.4,10010,f700,0000000000000000
2023-04-03,08:09:19,3354.167367,208.002112,290.32008,408.212336,601.544816,809.92352,1034.86568,1288.093648,1569.607392,2076.127424,2807.653952,3873.857328,5274.737696,5894.205072,5732.25928,5118.50488,4052.94096,3120.877392,2322.313888,1751.285552,1407.792144,1122.35224,894.965872,687.8372,500.96624,347.704608,228.05232,132.71024,61.678352,24.536928,11.845056,10.903664,10.58632,0.0,187721248.2,193958036.2,180281942.8,627337443.2,1077131036.0,1085393146.6,1090169704.2,1094489108.6,1100715707.2,1092205319.6,1106018672.2,1101124060.4,1096967956.6,1097756501.6,1098129726.0,1091068618.6,1095364750.2,660524463.2,660104470.0,-197684493.2,227448740.4,-202306208.2,21.4,10010,f700,0000000000000000
2023-04-03,08:09:20,3359.942036,344.308544,621.963728,1045.8088,1615.843728,1807.409472,1620.505952,1740.466816,2167.291872,2435.994192,2546.573872,3240.945312,4519.108992,5124.6752,5057.64424,4582.77768,3700.075248,2903.90664,2194.271712,1638.069136,1235.298752,925.751776,709.428272,557.976112,471.395296,368.843248,250.319904,152.593504,75.664032,36.841408,34.607104,32.712032,30.900544,0.0,1042741139.4,189569808.0,1062255855.6,1068681808.6,1080831051.8,1087084336.4,1089983388.6,1092012377.0,1096574566.8,1094859389.0,1104863403.8,1100315234.2,1097443157.8,1095614542.0,1094952112.8,653827900.0,1097249767.2,1092823171.2,658497396.8,-194228469.2,1091547817.0,215740710.0,21.4,10010,f700,0000000000000000
2023-04-03,08:09:21,3106.707989,491.053248,414.58208,601.304112,1129.960496,1317.642128,1156.990864,1301.091936,1749.945456,2112.198064,2387.849872,3074.0564,4170.81768,4687.667776,4624.606736,4233.381104,3513.990192,2959.260496,2569.191504,2104.194992,1564.27072,1100.07008,711.593008,482.247536,412.033632,326.699568,226.245344,137.617376,64.436368,39.694272,23.900208,18.734576,16.987808,0.0,1047120148.0,189714322.4,617348370.4,1066704023.4,1077898250.6,1085273977.6,1089682218.2,1091475339.6,1092651460.6,1095061121.8,1104557185.2,1099023578.2,1102881353.0,1094910743.0,1090672132.2,1094483176.8,1096158241.6,1087431175.8,662331192.8,1082963811.2,238396695.8,-1048681084.6,21.5,10010,f700,0000000000000000
2023-04-03,08:09:22,2983.001348,295.600336,268.49656,421.070784,945.357248,1308.911472,1318.68776,1559.083296,2030.098064,2333.667376,2469.791504,3108.280608,4249.135056,4741.40752,4585.09824,4159.983744,3466.063664,2809.158832,2189.268768,1636.091168,1149.625872,779.53224,525.810384,371.338704,316.117168,250.178496,173.522704,106.27896,48.447248,34.644848,38.131568,39.141376,37.674304,0.0,191690653.8,-229345142.6,1052888237.0,1062901101.6,1079607277.2,1086965878.0,1089898715.8,1092412911.2,1092895944.4,1095282917.4,1104100765.6,1100074729.6,1097204990.6,1094751803.6,1083073147.0,1089846783.6,1091087213.4,658450454.0,658448025.2,234554511.0,240022221.0,-1057490307.6,21.4,10010,f700,0000000000000000
2023-04-03,08:09:23,3077.585665,0.0,0.0,132.083312,783.004816,1226.925376,1337.101808,1688.604144,2281.43232,2678.412992,2879.545648,3422.123088,4306.145072,4697.45776,4596.061136,4204.962016,3524.160064,2928.418512,2417.737376,1913.920192,1416.966896,986.552448,622.676704,377.156432,249.991632,168.459184,132.559056,99.504128,69.2944,48.027344,31.107984,20.9788,17.342352,0.0,-1100981425.4,-1090294888.8,187851057.6,1063382092.2,1080704794.6,1088034821.8,1091027062.8,1092700604.4,1092956678.8,1095490315.2,1103247865.0,1100238775.0,1098024136.4,1096803028.4,1091818706.2,1084939251.0,657569248.0,657871145.0,657598471.4,227463253.6,-197429197.4,-205591297.6,21.5,10010,f700,0000000000000000
2023-04-03,08:09:24,3244.277928,63.420928,169.87928,525.151936,1183.194768,1634.948384,1880.412816,2064.302,2186.61584,2391.520672,2679.016496,3446.719728,4694.630272,5168.396288,4868.017376,4358.106736,3638.664544,2922.236432,2208.822944,1632.05808,1191.941936,850.795424,608.618432,434.5072,328.461648,246.783408,189.47248,134.767632,82.668864,53.143984,40.16256,31.00776,25.679536,0.0,-1111765866.2,189507069.2,1045740134.6,1066142196.6,1082579229.2,1086358892.4,1091583583.4,1092871899.6,1093657539.4,1096260899.6,1104869254.0,1101071020.6,1096129406.6,1095054570.6,1091348893.6,1087470889.4,1090947221.6,658467440.4,1090250904.8,236546162.4,235292896.8,-202259473.6,21.5,10010,f700,0000000000000000
2023-04-03,08:09:25,3156.300613,18.108096,7.350544,428.626752,1361.671952,1786.819904,1704.070432,1841.869408,2200.216704,2489.90024,2710.919968,3398.330176,4552.130464,4966.379296,4641.076656,4131.85864,3438.725392,2764.591008,2109.455696,1591.566208,1210.922464,892.59944,636.597056,448.427104,328.0896,236.2124,172.795504,128.516864,103.376496,84.719872,64.417216,50.468256,42.873024,0.0,-242674987.2,-678456216.2,1050965614.8,1070208742.8,1081665490.8,1087132327.6,1090979537.2,1092842552.6,1093291243.6,1094965960.8,1104841702.6,1099497235.0,1096462028.4,1095410635.2,1089239580.2,1092553274.2,1087987186.4,1086459227.0,642972586.2,1098342498.2,223226607.4,-198888546.0,21.5,10010,f700,0000000000000000
2023-04-03,08:09:26,3429.183823,95.22416,284.638816,655.831712,1412.278832,1762.621488,1695.975712,1846.488448,2214.159616,2556.03344,2872.10992,3536.824368,4550.176656,4996.318352,4875.249504,4384.482912,3524.019136,2941.835248,2637.931152,2302.303584,1934.952224,1458.123968,871.818688,486.987552,303.630496,207.390832,165.665456,118.19736,73.714848,47.047984,30.658448,24.250256,20.463936,0.0,-240083740.4,-241618530.4,1055878914.6,1068245166.2,1081634882.6,1087194484.4,1091241760.0,1093085224.4,1094021092.6,1096080988.0,1104245304.0,1100482082.8,1098848431.4,1105132293.6,1088084864.6,1091890662.6,1093513283.0,650903982.8,661550931.0,659637379.6,-196411442.6,227102710.2,21.5,10010,f700,0000000000000000
2023-04-03,08:09:27,3363.635641,2.161392,207.35016,580.606928,1028.253472,1306.182208,1414.392976,1754.331984,2325.999072,2709.648432,2905.280176,3543.750496,4625.059568,5023.848736,4740.11768,4267.253024,3605.254928,3078.57368,2687.209328,2275.505072,1843.4612,1401.242048,948.847712,601.713056,359.838128,205.649056,139.14584,86.622224,48.8812,39.226704,34.310128,28.453648,21.657264,0.0,172391750.8,-1104568090.4,1061556808.0,1063158374.6,1080004928.0,1087159767.2,1091489802.2,1092303371.4,1092959731.4,1096338392.0,1104192791.0,1101813432.6,1101110547.2,1098426055.6,1099326950.4,1094198968.0,228500316.6,1094448693.8,1078043952.4,221772039.6,231268283.0,224388146.2,21.5,10010,f700,0000000000000000
2023-04-03,08:09:28,3459.753254,67.130512,334.905888,864.406304,1626.274,2083.194048,2235.166384,2390.135408,2548.100928,2767.383744,3047.98384,3729.27592,4811.259856,5168.018752,4799.552336,4277.454592,3601.724656,2895.81152,2159.7148,1600.759744,1218.946112,919.40608,702.139648,503.355632,323.054048,210.097296,156.345136,114.606608,82.168288,55.654368,35.57952,26.446096,19.474704,0.0,-268660380.4,608784033.4,1057642354.4,1069148175.0,1083950320.0,1088011014.2,1091862413.6,1093950241.8,1094272183.4,1095020390.4,1104946843.0,1100806827.0,1096050787.2,1092675270.4,1098052732.2,652950152.8,662305853.2,1088977009.2,1092049580.4,1070527320.6,231910466.0,665371689.6,21.5,10010,f700,0000000000000000
2023-04-03,08:09:29,2997.920628,0.0,3.113664,246.809888,898.09472,1207.87136,1176.139744,1420.786064,1941.810224,2255.867136,2362.956784,3080.951712,4409.852096,4966.055072,4749.561616,4328.652928,3703.329744,3037.896288,2332.353056,1734.038992,1242.954192,851.088864,558.44288,366.234656,274.464176,212.047168,178.983616,142.800896,103.499024,74.171392,57.48344,48.418656,42.960656,0.0,-1104081967.6,-249717199.4,-243985493.4,1065809481.8,1078523696.8,1086051080.6,1090916727.6,1091100722.8,1092557564.8,1095836781.6,1105094639.2,1101186711.2,1097440250.6,1095387978.6,1092257988.6,1083252208.4,659403274.2,1092017057.8,224794563.2,1091152859.8,-192823524.4,662678218.4,21.4,10000,f700,0000000000000000
2023-04-03,08:09:30,3081.940981,0.0,0.0,180.265232,607.429408,934.93752,1162.7896,1544.628224,2080.453344,2408.780352,2529.609424,3129.576224,4208.681104,4747.477248,4745.964944,4532.328416,4106.567376,3483.63032,2663.51728,1888.958368,1159.953424,714.772288,553.414752,486.453552,513.888768,438.7244,260.960512,129.870848,45.455456,14.537184,17.653072,19.777056,17.833888,0.0,-667738536.4,-1098809453.0,1047837552.8,195428078.6,1078976131.0,1086596763.0,1090356189.6,1091679935.6,1092701295.6,1095326490.6,1104922741.8,1101127517.6,1101995682.6,1089625373.4,653246051.8,1091317482.0,1101168325.4,656690030.8,1083747429.8,-212287028.0,223795184.2,1096163525.0,21.5,10010,f700,0000000000000000
2023-04-03,08:09:31,3110.932732,170.269872,156.16264,357.9668,926.343568,1207.638816,1036.895504,1245.47624,1833.38096,2273.140704,2564.755072,3355.633056,4645.774224,5210.176464,5048.840032,4578.966608,3800.556,3050.487696,2328.761472,1740.04272,1284.33152,915.370576,633.16,430.972992,308.809488,222.092352,170.82152,116.931152,68.12384,45.970224,28.539104,18.532496,14.615072,0.0,613094956.2,-239033115.2,191711138.0,1065974826.8,1077165758.0,1086710764.2,1090778031.2,1092711464.2,1093398228.0,1095676080.4,1105002815.2,1100646385.0,1098105327.0,1095156384.2,1091223001.8,1085384377.0,657928730.6,656386564.8,1092279524.4,229255855.8,-618088769.2,228269003.6,21.5,10010,f700,0000000000000000
2023-04-03,08:09:32,3069.039492,0.0,0.0,304.700208,1157.522816,1529.134768,1361.099568,1543.399904,2076.035552,2411.274896,2549.118016,3216.14384,4412.352688,4947.75352,4822.346192,4452.433504,3838.015328,3076.429296,2167.675808,1469.916912,983.152752,694.017936,602.512416,506.374736,405.60496,284.08432,141.812832,53.6892,23.591424,13.093968,27.690272,33.65424,29.401296,0.0,-1096721987.2,-1095509279.8,620514688.8,1069097534.8,1079899369.0,1087204127.8,1090883754.0,1092009410.4,1092758807.0,1095674653.2,1104285078.6,1101075252.0,1096318309.6,1090044110.2,1089582358.0,1090292810.0,1093588437.4,1087181490.8,647061533.8,-640763001.4,659345370.8,1095783044.2,21.5,10010,f700,0000000000000000
2023-04-03,08:09:33,3342.610701,251.76872,281.75744,702.933344,1560.372736,1923.057536,1790.987776,1868.462528,2155.481568,2471.616944,2816.868112,3553.747264,4682.254304,5142.884864,4935.638384,4456.596784,3705.759376,2977.179536,2270.85688,1671.275312,1178.43472,848.967168,682.872832,547.534704,442.95288,318.741856,174.901632,63.37512,4.490896,0.0,0.0,0.0,0.0,0.0,-238675356.8,615430830.8,615043482.4,1071344171.4,1081839428.4,1086009492.0,1091558363.8,1092539287.4,1094050631.2,1096604629.4,1103646122.0,1101424195.0,1096642873.4,1094273627.0,1091714247.8,1089755870.8,1087280322.0,1086248981.0,1087551340.2,-1054944282.0,-1061647561.2,228464654.0,21.5,10010,f700,0000000000000000
2023-04-03,08:09:34,2670.217175,37.204832,0.0,0.60624,163.224784,315.386,660.46904,1166.748848,1825.433088,2237.61416,2403.29216,3076.860016,4258.317968,4674.67592,4325.933744,3853.578224,3257.608736,2579.053904,1817.913152,1282.233808,972.015744,837.384144,878.339072,767.783616,505.717792,281.977152,100.117584,32.23712,73.74712,102.039248,117.16752,118.794064,102.32896,0.0,-658351096.8,-1084908387.6,-659799679.4,-675189141.0,1075365443.2,1086374767.0,1089458732.4,1091990839.8,1091612387.4,1095181362.2,1103375636.6,1098707840.2,1095942340.0,1083934373.6,1092356447.8,1102101121.2,659023971.6,219736343.6,652887010.4,664267826.4,655208293.8,1104024230.8,21.5,10010,f700,0000000000000000
2023-04-03,08:09:35,3488.251601,887.695232,846.833984,1029.092192,1523.373248,1627.627952,1313.404912,1443.244,2017.145344,2411.785152,2627.163776,3419.310448,4788.225296,5369.42392,5162.906544,4705.392768,3996.882576,3231.039168,2407.862944,1778.94224,1344.277024,1037.331536,858.105872,676.975488,493.940288,335.479136,201.592032,113.639872,71.622688,41.668976,29.227312,20.813696,16.422176,0.0,624024111.6,627208358.2,627904207.2,1068956145.8,1078966252.6,1087327532.6,1091237259.8,1093143342.8,1093650983.4,1096474130.6,1105869704.8,1100998372.4,1098570068.4,1095443394.0,1086166568.0,1097293978.2,1091607863.2,1087177499.6,1092225478.6,657615035.4,658848220.4,227057045.0,21.5,10010,f700,0000000000000000
2023-04-03,08:09:36,3320.154138,198.831392,290.321808,549.823408,1371.18736,1654.3156,1325.271376,1359.283648,1756.35256,2208.557056,2715.897264,3627.035696,4941.972848,5439.55976,5119.796576,4562.791888,3768.5456,3005.667776,2274.158416,1753.719312,1444.350416,1172.32296,937.636928,685.354352,415.475184,237.555152,151.594288,84.495728,37.9944,17.068096,8.945728,6.583632,5.445856,0.0,1035061068.8,-239854901.6,-237385166.8,1070284584.8,1078241606.2,1086296599.8,1090348717.8,1095064001.2,1093221057.2,1097454604.6,1104970268.4,1100550619.0,1097103597.2,1094647857.8,1100706884.2,1090860661.4,224250912.2,1087642689.8,1090639567.6,223429139.0,648086876.6,-1048838181.8,21.5,10010,f700,0000000000000000
2023-04-03,08:09:37,3029.083152,267.403008,378.984464,635.010864,991.877552,1241.834304,1319.841008,1561.293872,1966.192976,2309.056688,2589.8852,3376.194,4667.983104,5101.1584,4675.720112,4142.828864,3502.484224,2795.12344,2020.7468,1429.98488,1022.837872,739.002752,578.479424,432.502864,301.073024,181.61328,75.113008,31.282272,18.522512,29.274592,38.620592,43.40448,44.674896,0.0,-238071205.4,-674961079.0,631383625.6,1061442309.2,1078644329.2,1084962248.0,1091520773.0,1091786290.4,1092738120.8,1095653179.4,1104620067.6,1100349353.6,1093924633.8,1093154415.8,1087861595.6,1087426747.6,655013470.6,1086937616.8,-1064921586.0,222310997.2,658661231.2,-1059749256.4,21.4,10000,f700,0000000000000000
2023-04-03,08:09:38,2939.324387,30.134352,60.312352,284.610896,797.988048,1123.62304,1041.371232,1342.255376,2026.27552,2403.701024,2474.53184,3140.303168,4401.015184,4896.902832,4627.966304,4164.877056,3507.634672,2835.76816,2149.277056,1618.751264,1244.190528,923.528592,656.765504,419.937872,213.045648,90.028512,57.204416,55.628512,97.885584,118.880544,116.4904,108.304704,94.323456,0.0,-663985977.6,173287409.0,-242132206.0,1065835374.0,1077558969.4,1087843367.6,1090523022.4,1092153983.6,1092670388.2,1095139045.8,1105154485.4,1099218291.0,1097668797.8,1094400865.8,1092196588.0,1092651457.0,1091495820.2,-636065513.0,654631825.6,1099289146.0,1094001464.6,228750646.6,21.5,10010,f700,0000000000000000
2023-04-03,08:09:39,3139.220096,18.002128,156.243104,502.24608,1201.313744,1487.41504,1360.550176,1542.640672,2033.68672,2409.131936,2668.976032,3359.373248,4480.323152,4973.643168,4839.333296,4384.008112,3607.667536,2921.844624,2326.539312,1797.257056,1333.998048,941.567536,619.965472,412.137328,318.083168,234.416144,161.136224,93.940848,32.83,7.633248,1.618384,0.0,0.0,0.0,-250040561.0,-675160572.0,1056112653.4,1067347192.6,1079832020.2,1087162233.8,1090848858.0,1093129941.8,1093113563.6,1096326618.4,1104286005.2,1100255764.8,1098798510.4,1096762264.2,1087893179.0,1089352243.6,1090208292.6,1086543938.6,1081879058.8,-218877401.8,-197356193.8,-200812345.0,21.5,10000,f700,0000000000000000
2023-04-03,08:09:40,2915.094989,0.0,35.347696,136.342352,264.319072,516.82968,1047.403888,1554.393024,2006.808272,2337.437776,2546.281488,3069.891312,3908.266944,4321.099168,4308.387408,4127.4416,3778.261328,3269.693024,2601.736816,1990.45608,1435.850896,1015.367136,729.004912,515.540128,374.972704,261.614928,175.466768,110.499488,66.713056,51.891456,45.070032,39.131392,34.07552,0.0,-1094442479.4,-671224420.4,-239792484.6,-234473384.6,1078641742.6,1085634680.4,1090185791.4,1091468995.4,1092282694.4,1094475693.4,1103537047.2,1102449621.8,1095870662.2,1098309681.0,1093143242.6,1090101952.0,1096544808.0,1083218951.8,1093385611.4,226224946.4,664239568.2,-203563352.4,21.5,10010,f700,0000000000000000
2023-04-03,08:09:41,2991.064136,39.744608,159.009008,532.343728,1065.362208,1300.073824,1236.478416,1435.767136,1897.939696,2179.623632,2280.818672,2963.412592,4227.405376,4765.359472,4577.275008,4220.843648,3696.065376,3068.10928,2336.974752,1751.774784,1312.509472,918.639136,570.163904,301.474064,116.681952,66.886832,97.649632,136.394128,163.50984,166.459328,145.24256,127.034112,111.833968,0.0,-1102811111.8,-238273390.2,1055481068.6,1065290564.4,1078350823.2,1085879566.0,1089935013.4,1091416193.2,1093003597.8,1094255204.8,1105304136.6,1101282799.6,1095867228.2,1096705512.4,1095056868.2,1084854418.0,228443099.8,647472239.4,1095801383.4,1097623934.6,1105768971.6,-1050664865.6,21.5,10010,f700,0000000000000000
2023-04-03,08:09:42,2776.059732,40.415088,46.593984,217.624976,523.26296,823.314,967.593488,1219.625808,1579.411104,1905.947632,2199.235344,2940.069824,4128.451168,4628.875536,4441.343456,4110.650592,3636.797072,3022.014016,2266.301808,1649.867024,1172.709616,848.583088,677.48736,521.501744,380.626336,246.40888,118.849408,46.869184,19.7272,11.72456,10.720624,14.352832,13.772496,0.0,597725116.2,-671621739.2,618191830.6,1050327979.2,1077091504.4,1084438796.2,1089898126.8,1091738535.4,1092285616.6,1093859271.6,1104881757.2,1101258269.4,1096731642.2,1093131937.4,1090087161.8,1095276017.4,1093728519.2,227528530.8,659626173.2,-628327302.2,-196362878.8,669060922.4,21.4,10010,f700,0000000000000000
2023-04-03,08:09:43,2846.811070,0.0,0.0,12.186768,377.612768,860.19832,1057.544512,1372.893552,1806.245488,2136.983376,2365.107136,3135.797808,4449.05512,4959.813968,4668.073536,4170.036224,3465.702,2807.004,2193.942096,1667.406592,1227.397488,885.612544,642.051904,441.523728,284.028096,155.34952,60.499504,36.184768,51.198304,67.030192,89.8888,102.609008,100.941552,0.0,-688887963.8,-1093751077.6,-671317082.6,1057192675.0,1077751919.2,1085122373.6,1090679334.0,1091234144.0,1092338698.6,1095852214.0,1104468558.8,1099451594.2,1098409468.6,1094279704.0,1088608124.6,1096667097.6,225528200.8,1084509621.2,-635468323.2,1089645975.4,1101350152.6,226528075.6,21.5,10010,f700,0000000000000000
2023-04-03,08:09:44,3395.791168,173.245312,311.708528,728.155488,1521.174512,1819.02928,1610.154192,1744.57112,2222.280176,2531.454304,2672.0936,3456.423728,4884.444832,5417.68448,5056.142384,4567.727584,3952.440432,3177.747216,2243.648096,1567.052048,1147.959136,864.490944,716.647344,583.245104,464.284096,352.680704,248.434912,146.587888,72.271888,40.913024,22.03,15.936336,11.914448,0.0,176962060.6,622527021.0,620736315.6,1070646326.2,1081251394.6,1087313280.8,1090798134.4,1093007756.6,1092881326.4,1095649457.2,1106027403.6,1101016644.6,1096902752.2,1093393001.0,1093464084.0,1093821662.8,1089758519.4,1092727165.0,1095889828.0,231372168.8,-619212000.4,-197295679.4,21.5,10000,f700,0000000000000000
2023-04-03,08:09:45,3007.507037,0.0,79.93864,182.973024,430.435616,832.474832,1156.5056,1529.776368,1952.287088,2365.597824,2769.708352,3560.582464,4738.220112,5138.513184,4761.461712,4250.053856,3604.289456,2917.986272,2191.14416,1603.354416,1154.617088,804.563632,553.193952,378.300528,279.883344,223.299344,208.548528,177.514928,130.198528,83.134544,40.390896,21.164304,12.958832,0.0,-677555516.6,-669311768.6,-245022233.8,1051300240.6,1078795146.4,1085731958.4,1091554247.4,1092563294.2,1094079240.6,1094646322.4,1105102608.0,1100740008.8,1095831081.0,1094970328.6,1088940990.4,652054890.8,1089407688.0,649125879.6,1096498524.6,1094652299.0,215626742.2,-1060297223.4,21.5,10010,f700,0000000000000000
2023-04-03,08:09:46,3132.856328,34.979248,144.782656,407.431792,974.929744,1266.588944,1267.898832,1568.505072,2168.407696,2553.589504,2724.050832,3437.54712,4694.079104,5150.765728,4807.607616,4285.473392,3584.362496,2871.965184,2148.281152,1585.520432,1183.683104,887.202432,696.07832,553.159744,458.446688,343.018656,206.875616,95.808272,24.661872,0.0,0.0,0.0,0.0,0.0,1039658251.2,-1102742230.4,1057766330.8,1064013703.4,1079498256.4,1087824605.0,1091256269.2,1092425244.8,1093611688.8,1095779542.4,1105051049.4,1100243090.0,1096613791.0,1095393942.4,1091593825.6,1087813746.6,1097519332.0,655705621.4,1079675604.4,654650873.6,-1050122707.0,-208835384.6,21.5,10010,f700,0000000000000000
2023-04-03,08:09:47,2952.462192,0.0,0.0,117.03216,787.307696,1166.544304,1154.927216,1407.510032,1924.292704,2290.315776,2505.579248,3217.886576,4427.237696,4899.412304,4634.41016,4182.389056,3543.348688,2904.95112,2267.196208,1715.424464,1249.63584,888.410128,631.747296,451.590656,347.94016,243.607792,138.593552,66.103392,25.515216,15.350624,16.93448,18.200528,15.58512,0.0,-1097993116.6,-1093833639.0,614341489.0,1063338695.6,1078290332.8,1086391303.8,1090479399.0,1092342784.6,1092075506.4,1095644803.0,1104566016.2,1100000254.4,1097998628.0,1094990815.6,1089762518.8,1092003551.8,1085489945.0,656107544.2,647081299.8,-205185187.4,-202736172.2,229567704.4,21.5,10010,f700,0000000000000000
2023-04-03,08:09:48,3167.476407,120.149424,281.547392,508.37552,985.894208,1455.775056,1521.157856,1792.840816,2270.823904,2657.609232,2953.196832,3599.025488,4595.095504,4975.330672,4739.730464,4292.635456,3634.045072,2961.8436,2276.030912,1661.622976,1118.619824,729.36784,493.866944,325.595296,224.552864,156.179648,120.475632,87.94328,56.41232,32.775152,27.657136,23.446192,18.499664,0.0,-242350208.6,-230967400.2,-228971922.0,1064965150.8,1080783303.0,1086753614.0,1091338659.0,1092281993.2,1093386634.6,1095698648.2,1103706105.8,1101329055.0,1096972738.2,1092716211.0,1090510350.0,1089469182.6,-213312025.6,1085667298.0,1089865500.8,-1083754370.6,235858400.2,226971803.6,21.5,10010,f700,0000000000000000
2023-04-03,08:09:49,3303.441987,0.0,143.147168,418.992816,1097.469632,1533.899488,1623.4476,1899.404464,2361.769968,2682.81928,2862.552496,3594.311088,4878.0956,5374.029296,5082.112592,4552.43808,3785.00528,3012.89136,2236.09624,1620.331744,1165.597856,842.896576,652.227936,495.644368,373.14592,262.559312,163.884528,88.801312,39.531136,11.968656,0.0,0.0,0.0,0.0,-1096121890.2,-669630482.8,197872367.2,1066630281.4,1081038038.8,1088102758.2,1090971337.6,1093580712.8,1093660521.0,1096070380.6,1105151848.8,1101105479.2,1097137367.4,1093367236.8,1091157506.6,1092757314.0,653785442.6,1088555250.2,1086240553.2,-204183882.8,-1052840911.2,661474484.0,21.4,10010,f700,0000000000000000
2023-04-03,08:09:50,2971.149216,0.0,32.136944,261.332352,901.480736,1237.94936,1266.76776,1553.77688,2098.976736,2460.004144,2636.859088,3367.722464,4652.594144,5116.19472,4758.524016,4137.530816,3253.214752,2481.516112,1822.434816,1360.831664,1096.70656,865.533504,667.312384,501.049504,366.744832,249.726032,149.993168,90.07056,55.374944,40.54976,31.732816,23.745888,15.779072,0.0,-1095761627.2,-241381102.2,611026882.8,1065426427.2,1079573091.8,1087753751.4,1090950886.0,1092846828.2,1093887442.6,1095327908.4,1104627421.2,1097464718.0,1095495827.8,1094897095.6,1090358071.8,1083110065.0,1087014153.4,652062692.0,1086688605.6,1075393772.0,-205470626.6,234319420.0,21.5,10010,f700,0000000000000000
2023-04-03,08:09:51,3191.362016,20.465536,134.121376,380.657712,793.007344,1202.232272,1476.119216,1819.73936,2233.092624,2522.373248,2687.581344,3326.932176,4440.42568,4901.344432,4709.688864,4346.24712,3811.019392,3174.488864,2436.655424,1813.900832,1306.2252,924.060064,667.405424,496.190816,410.416192,333.258208,264.716832,194.858496,123.6832,66.368336,28.938464,15.578208,10.461248,0.0,-238301880.4,-675770702.6,196148614.2,1056482704.0,1080910438.6,1086768295.8,1091917988.4,1091956547.0,1093058015.0,1095085715.0,1105316029.4,1100455964.2,1098782413.2,1095445468.8,1090273284.0,1090286369.4,1093790533.4,1090734040.4,1093761773.0,1095336241.8,224073191.6,-197199568.6,21.4,10010,f700,0000000000000000
2023-04-03,08:09:52,3208.537764,383.767824,383.675792,612.937056,1225.076688,1492.358768,1356.943248,1557.679568,2094.567744,2430.987008,2566.937648,3264.012496,4522.21176,5121.81816,5062.831744,4640.119232,3853.680816,3076.37784,2308.21016,1672.436432,1169.056496,817.595808,618.054384,458.436112,338.74096,212.634224,80.115856,9.645472,1.671568,0.0,0.679232,3.344128,3.183488,0.0,621437361.4,185214275.4,625924243.0,1067287829.6,1079944549.2,1087588012.4,1090607040.2,1092426455.2,1094077909.0,1096479161.6,1104574244.4,1100833866.4,1098608042.6,1093596375.6,1090477554.0,1092774396.4,1093900691.4,203467329.0,1082104935.8,-1054227567.0,-627613233.2,231904830.2,21.5,10010,f700,0000000000000000
2023-04-03,08:09:53,3286.467853,230.019328,376.508864,677.894992,1383.009088,1595.369728,1296.649248,1472.850384,2123.973168,2594.250544,2883.682576,3549.930416,4592.994048,5034.20176,4873.553328,4489.195312,3881.127584,3178.108544,2380.138176,1728.578912,1223.430768,870.438992,669.60368,500.696816,363.71848,248.495104,164.19984,98.743088,47.882096,21.52312,17.139312,15.578352,16.840224,0.0,181276742.8,-239958039.8,194470375.0,1069887943.6,1079196398.8,1087755868.6,1091813947.2,1092531486.0,1093768392.4,1095980156.0,1104339280.2,1101700239.8,1096601885.8,1094454384.2,1093893653.0,1090785597.8,1093779569.0,226962385.8,1088598840.4,650369177.2,236713024.8,-1045638849.0,21.5,10010,f700,0000000000000000
2023-04-03,08:09:54,2889.629595,28.073392,53.037872,201.451456,616.554992,1085.675712,1430.0116,1688.752784,1861.898848,2049.93352,2252.856976,3033.442,4391.688864,4941.392384,4682.552928,4199.804192,3493.146432,2764.358064,2013.438752,1449.200496,1071.64312,763.251568,524.025744,362.390592,278.346112,224.586112,192.24248,161.172432,131.375984,111.3436,94.245536,82.178976,75.143904,0.0,-1102461319.0,-662919508.4,182931827.2,1055576903.2,1080530219.8,1084914923.2,1089248423.2,1092392659.4,1092664050.6,1094777421.6,1105185199.6,1099163419.6,1095849873.8,1094489847.8,1090510832.8,1076829018.0,1091760971.8,662602876.0,-206417774.6,1102779889.0,1086533129.6,-650706540.2,21.5,10010,f700,0000000000000000
2023-04-03,08:09:55,3197.365205,42.65248,59.88736,207.804896,699.579744,1074.624672,1121.326768,1420.453568,1972.0052,2442.884272,2833.090768,3498.438768,4438.928608,4882.70976,4829.7832,4542.078224,4019.595696,3411.58408,2718.043648,2039.602032,1376.259008,907.357024,632.896016,482.849136,457.216336,381.547936,255.843872,159.547328,92.658272,55.56848,51.749728,49.2764,44.205264,0.0,-242194912.4,-1091803636.4,192676645.4,1062340684.0,1078649476.2,1086512230.2,1091850419.0,1092441976.8,1092400862.8,1096176923.2,1104587780.6,1100887341.0,1102016520.8,1094938198.8,1081990568.6,1091128201.4,1099155153.0,1090717633.6,655977196.6,236645152.2,1078915191.6,233190692.0,21.5,10010,f700,0000000000000000
2023-04-03,08:09:56,3070.158791,173.870528,262.28392,487.989152,1085.666816,1290.65632,1094.151104,1317.265968,1960.00096,2365.517872,2533.816848,3201.826416,4369.546832,4871.048144,4706.330768,4260.753216,3534.31592,2868.88984,2264.474944,1758.506448,1350.984224,1029.261888,793.339312,584.67912,403.281312,257.292528,146.7128,69.5924,29.57672,17.382624,17.477328,16.048384,12.296432,0.0,612495551.0,-239586524.0,626849849.4,1066792807.0,1077861151.4,1087754277.4,1090557106.4,1092040711.6,1093500723.8,1095390798.2,1104010314.0,1100478095.6,1098739674.2,1094621349.8,1096046674.6,1093374951.8,1085545104.0,1085577721.4,1087652974.4,-636975818.4,-199853373.2,231368670.0,21.5,10000,f700,0000000000000000
2023-04-03,08:09:57,3244.023576,283.706096,288.629552,448.413952,974.30576,1296.495008,1333.298,1615.558496,2143.276464,2488.022992,2649.797808,3287.545024,4401.264352,4904.472368,4797.16904,4490.82696,3985.446976,3355.42456,2600.759808,1926.194096,1331.727488,908.861056,657.594848,481.204016,379.68856,276.914192,172.88088,110.656896,90.242256,77.625632,75.89536,70.47872,61.375712,0.0,194078353.0,-676411134.0,199304486.6,1064416184.4,1079303381.8,1086844445.8,1090021807.2,1092223789.6,1092823239.2,1094243144.2,1105015026.8,1101255975.8,1099670052.8,1094321269.2,1090551638.2,1089214370.8,1098729296.8,219469260.0,1085276540.0,1098734242.4,228012497.4,666090109.4,21.4,10010,f700,0000000000000000
2023-04-03,08:09:58,3099.333670,0.0,26.04352,304.054944,1079.846128,1411.063136,1295.64256,1477.066496,1955.335056,2362.681296,2699.105472,3533.8436,4866.895808,5318.311328,4888.089744,4280.807184,3496.463664,2763.74848,2082.661616,1558.235248,1190.469632,894.320576,669.78824,498.933312,381.755872,267.127808,155.049216,76.089008,30.525456,10.221072,7.218144,7.945104,7.760816,0.0,608630832.6,-1097086263.0,626236284.0,1066738699.4,1079405713.4,1086518628.0,1091838786.0,1092636945.2,1093563964.8,1096011704.2,1104896681.4,1099420370.2,1096670644.0,1094899802.8,1091761163.8,1090101920.8,1097487650.2,224511917.6,1087610976.6,642345532.6,649187186.6,-198513715.2,21.5,10010,f700,0000000000000000
2023-04-03,08:09:59,2925.804918,0.0,0.0,199.10728,920.13824,1330.307344,1362.2304,1549.596464,1892.405344,2174.60656,2396.2,3097.603328,4278.816256,4784.385648,4614.311328,4201.109472,3544.78008,2882.370256,2213.88008,1632.14384,1137.161552,759.844752,500.193584,320.515184,220.809568,152.73008,116.152736,96.82272,96.696896,104.194272,115.65744,118.107984,111.54592,0.0,-1090950791.8,-242378083.6,178118842.0,1065454719.4,1079484412.2,1085211749.0,1090718937.2,1091641644.2,1092763686.6,1095401943.0,1104242300.6,1099899430.2,1097009382.4,1093745097.6,1089150604.0,636472656.6,660770952.6,654828303.0,1074089067.8,656801627.2,1106045643.2,-193292088.0,21.6,10010,f700,0000000000000000
2023-04-03,08:10:00,3134.789784,185.961488,353.678512,715.762736,1252.610864,1428.550048,1243.5804,1447.462112,2040.195344,2480.365232,2767.971728,3475.152288,4601.906352,5023.483296,4739.8832,4224.437152,3477.145456,2810.317184,2223.952336,1694.645296,1222.396192,862.950928,616.309456,433.75184,315.278032,204.835056,104.253952,55.034032,23.782032,22.350448,47.554256,61.079296,60.914912,0.0,-251139422.8,1047840303.2,189695720.2,1068244032.2,1078470233.6,1087482740.0,1090209061.6,1093039061.6,1092746194.0,1096004753.6,1103862979.0,1100249553.8,1098219442.2,1094156840.6,1090470754.2,1089821072.2,1086223874.8,1092255563.8,1076601514.8,-199148185.0,240212021.2,230631724.2,21.5,10010,f700,0000000000000000
2023-04-03,08:10:01,3295.304408,569.952928,471.411616,690.701744,1227.823312,1593.317952,1787.185616,2059.998976,2411.75816,2704.444192,2938.057232,3560.84112,4572.796048,4946.665824,4682.450384,4271.182416,3712.861664,3058.434528,2307.901024,1671.8344,1150.234688,768.454496,526.493712,329.713824,178.114768,98.115344,71.800832,54.079216,58.15496,69.4716,87.691568,92.926384,82.816976,0.0,614790165.0,1052351106.8,177825524.2,1065989950.8,1082305106.8,1087590321.2,1091507726.6,1093345223.4,1093025262.6,1095252771.2,1104461054.6,1101228306.4,1096444344.0,1092883346.4,1091305002.4,1089633442.6,-648442105.4,1091643633.0,1082921015.4,-643837070.2,244067403.4,1100698788.0,21.4,10010,f700,0000000000000000
2023-04-03,08:10:02,3271.479298,348.544256,494.22936,862.2708,1618.639504,1994.476512,1980.828928,2203.048064,2661.134032,2873.297856,2839.5396,3402.92408,4563.451168,4971.431152,4626.863776,4142.600784,3518.641696,2816.17696,2035.20664,1418.318704,965.513024,653.568032,482.48376,335.569888,212.826448,116.61392,50.67136,25.773088,23.96584,29.834448,36.622096,38.602992,31.704256,0.0,178951806.8,192847447.6,1053444539.6,1069096999.8,1083150489.2,1088602772.4,1091455729.0,1092259805.2,1093100158.2,1095668552.8,1104526386.2,1100126481.6,1094422444.8,1087791568.0,1091801539.0,1083408883.4,654259373.2,-210758655.8,1085365127.2,-1063195030.6,1088179472.4,1095791220.0,21.5,10010,f700,0000000000000000
2023-04-03,08:10:03,2848.513870,45.919984,52.271248,359.761552,1077.776272,1374.22824,1249.117392,1369.266304,1734.674928,2057.852608,2338.799456,3109.245216,4369.189744,4880.483008,4643.123824,4200.099408,3551.409088,2818.801024,2002.275008,1369.600736,920.778032,599.671568,406.281376,265.213392,176.467648,123.854608,107.374256,97.923552,88.479312,77.14168,61.569568,47.571888,32.90184,0.0,-675169806.6,-1098781942.0,1056543557.6,1066703716.2,1078377882.6,1085293212.4,1090211636.4,1092023091.4,1093244750.0,1095539037.4,1104519024.0,1098465186.0,1095950832.6,1086657784.6,1085864594.2,1090617228.0,639271783.8,653885007.4,1093665173.6,-197918186.6,230491880.6,1104512078.6,21.5,10010,f700,0000000000000000
2023-04-03,08:10:04,3013.708564,394.410288,411.662896,787.453472,1516.584864,1728.168208,1422.203376,1568.671088,2167.57136,2587.959232,2829.8352,3313.731888,4039.649504,4393.195264,4374.368992,3937.67368,3083.109184,2452.181024,2044.889408,1591.837152,1093.024304,730.080832,503.006752,352.344048,278.092672,204.799248,132.463792,85.360224,63.488576,49.880432,44.53576,37.104304,27.586048,0.0,613770361.4,619884750.8,620020333.6,1070777371.6,1080359547.2,1088010799.4,1090648790.0,1091623646.6,1092757785.0,1095560750.0,1100266589.8,1100109198.6,1097852331.6,1091601635.6,1083108802.2,1090034883.6,1085389812.2,657935716.8,1086635570.8,218886220.2,640604726.6,1095898586.4,21.5,9989,f700,0000000000000000
2023-04-03,08:10:05,2902.790248,319.996752,259.925472,366.185456,811.660336,1218.130352,1417.83128,1717.023904,2115.708256,2442.943408,2698.729632,3233.474128,4047.177056,4427.546048,4374.581248,4070.42696,3515.082864,2857.321344,2097.142432,1441.33792,889.907888,540.391136,392.787648,284.360784,189.414368,143.21072,115.893552,106.29608,107.321328,98.035744,78.439344,66.360528,61.799296,0.0,192470150.4,-233356284.2,191353444.6,1063123469.6,1079751206.2,1086402190.4,1090050837.4,1092195074.8,1093386092.4,1093878128.4,1102743805.6,1100116057.2,1096716925.2,1084757508.2,659701252.2,1086511285.2,218230140.8,-211584487.2,1089063944.0,1096443499.2,1095555226.2,-1046620274.4,21.5,10010,f700,0000000000000000
2023-04-03,08:10:06,3067.966691,391.506608,584.469824,981.086496,1683.049968,1928.983888,1718.888176,1802.569904,2180.029008,2512.09848,2798.778368,3278.386528,3950.922752,4250.919232,4178.37632,3748.291696,2960.66528,2371.628416,1981.1812,1569.803664,1137.495904,806.428288,576.60072,434.274032,379.448176,308.51984,221.489008,146.779728,84.392,44.291568,38.4224,37.689584,35.960576,0.0,180339690.8,197016391.2,1059387899.0,1069811345.6,1081461324.6,1087260689.6,1089109971.2,1092541027.8,1093305035.6,1094809629.4,1100225368.4,1099931324.6,1095164567.8,1095632093.0,1087149360.2,656529765.0,1094296394.2,1089053888.2,1087376258.0,238350686.2,239824200.8,-200678296.4,21.5,10010,f700,0000000000000000
2023-04-03,08:10:07,2526.852138,20.14304,33.76848,199.127328,566.443264,801.047024,993.042368,1202.148128,1423.537024,1583.181488,1681.081584,2245.287456,3275.799024,3776.7872,3748.252096,3495.58032,3018.77168,2461.989552,1825.233696,1345.318624,1022.244368,912.901872,1017.291088,1076.82176,1091.494,893.134832,481.744336,195.907344,35.623888,1.888096,0.96048,3.082768,2.610432,0.0,-241786087.8,-1095834256.2,192833054.8,198712972.2,1075985874.4,1082453143.8,1085027678.4,1089386323.2,1090385253.4,1092842150.2,1101597830.6,1098400352.6,1096280419.0,1089282926.2,227133288.2,1092248019.4,1111514509.2,646084251.6,658633592.4,240639170.2,238375355.6,643852985.4,21.5,10010,f700,0000000000000000
2023-04-03,08:10:08,3007.192124,347.785616,404.66112,601.623648,1098.843376,1419.658416,1306.85224,1458.844256,1875.63448,2056.492352,2001.417872,2784.281008,4405.081696,5092.28272,4845.883984,4387.176368,3716.160256,2959.30664,2116.61584,1465.916848,1007.209552,685.209776,499.917552,400.023872,385.52872,321.133776,206.839024,118.961152,57.500144,25.982384,30.107808,32.141488,29.056848,0.0,613698673.6,190311578.2,196708139.4,1066243975.6,1079178023.2,1085698456.8,1088851241.4,1091069106.8,1091826535.4,1096614388.2,1105944048.6,1098474530.2,1097784524.6,1093750588.4,1082767661.6,1087786987.4,1096354895.6,1078915962.8,1079951044.0,651832981.2,658573050.2,227874021.0,21.5,10010,f700,0000000000000000
2023-04-03,08:10:09,3162.789496,36.175136,104.61256,432.616016,1239.449072,1672.38816,1731.433328,1912.426736,2215.368336,2429.82024,2555.782176,3317.525344,4715.049616,5224.371184,4845.48984,4315.795952,3635.289104,2903.11616,2119.27744,1496.653248,1035.243696,713.691632,531.996944,403.438848,328.017264,251.29432,173.27,110.984608,65.714096,39.22296,28.0848,21.03312,15.892592,0.0,-247123729.8,-673219923.4,1048626454.0,1067804529.2,1082220518.8,1086103212.6,1091341841.2,1091619837.2,1093546806.0,1095789522.6,1105256858.4,1100098529.6,1096643049.8,1092267520.6,1087886082.0,1079637632.6,221569465.4,1088885599.4,1085569144.8,223758284.0,222264791.6,646086334.2,21.5,10010,f700,0000000000000000
2023-04-03,08:10:10,3262.882327,220.209136,574.9608,1138.58328,1911.07664,2087.985152,1669.308864,1729.85808,2269.632864,2618.949168,2777.806976,3409.246928,4513.26904,4909.71504,4598.58448,4116.651856,3463.916256,2801.221872,2128.569088,1590.300432,1186.416016,860.679504,613.090848,412.812288,259.843856,144.512256,85.738848,56.140592,24.610736,12.666176,8.946736,10.813424,11.509216,0.0,609151792.8,182500168.8,1057575769.0,1073099003.4,1081818390.2,1088361313.6,1090898466.8,1092894842.8,1093483188.4,1094667620.8,1104527182.2,1100335660.6,1095837544.0,1093795760.0,1094419180.0,1074394221.6,222738039.0,1090712491.0,-208678711.0,-627158975.4,654571548.2,234770330.4,21.5,10010,f700,0000000000000000
2023-04-03,08:10:11,2937.585933,0.0,16.360432,406.391664,781.354432,1122.018736,1374.729712,1770.833888,2310.331392,2632.2188,2736.496144,3334.48072,4426.172464,4785.923632,4413.73408,3892.099216,3221.01904,2575.862208,1956.629216,1459.796784,1085.365232,778.604704,539.515056,370.451552,271.414128,196.298,145.10312,108.250096,85.738896,72.271072,67.84664,64.063872,60.922752,0.0,-1084624748.6,-1100398889.0,625721786.2,1058964511.4,1080581831.0,1087603044.4,1090786791.8,1092014431.2,1092224570.8,1094910304.2,1103800806.8,1099247781.8,1095108946.4,1093896341.4,1088961469.6,1085191109.0,655104970.8,1086802204.8,1086776479.4,235156023.6,1100464671.6,-634410179.2,21.5,10010,f700,0000000000000000
2023-04-03,08:10:12,3071.228863,7.227408,26.272096,238.972144,944.354,1395.481776,1478.03704,1708.339632,2086.38952,2436.765232,2759.466704,3445.742912,4495.594624,4857.837104,4532.470992,4025.193168,3336.003424,2703.779152,2128.520336,1626.62864,1198.104096,894.295664,715.203328,560.953536,431.546368,310.232272,197.011296,134.563424,122.888672,116.328224,114.882048,110.576976,103.412992,0.0,-664630384.8,-670786471.6,185007460.8,1065694286.8,1080551360.8,1085842908.4,1091498793.6,1092064007.8,1092858764.2,1095169460.0,1103443674.0,1099802332.8,1097421466.8,1093722187.2,1087097988.4,1099574170.8,656023213.0,1088860279.2,656061258.4,1098796839.4,1102004767.4,-205104475.2,21.4,10010,f700,0000000000000000
2023-04-03,08:10:13,3223.917948,715.268704,659.77088,747.418784,1115.676864,1427.992576,1684.36584,2023.13,2444.285104,2696.63272,2780.1728,3323.073152,4325.33384,4721.86992,4512.681248,4050.988672,3336.792096,2704.230608,2153.3044,1660.014256,1224.360416,891.821728,662.39824,492.93448,383.430464,292.330384,219.63424,153.945488,95.264112,48.186368,21.572192,13.806592,9.133936,0.0,1048900001.0,187854892.4,182023521.8,1064031063.6,1081971634.0,1087941975.8,1090651157.8,1092175381.8,1092790002.8,1095693468.6,1103361273.8,1099261443.2,1097731483.0,1093049193.4,1092684224.2,1093226885.2,1085955432.8,1088219540.2,1096992765.8,224895407.0,-195811092.0,1078437310.2,21.5,10010,f700,0000000000000000
2023-04-03,08:10:14,3021.905085,0.0,0.0,100.080176,893.757408,1313.760272,1319.834448,1550.236864,2004.967744,2305.646672,2452.273584,3168.27168,4453.640528,5071.88848,5023.015232,4539.70512,3621.956976,2783.250496,2023.585184,1444.502928,1046.003536,752.891152,565.165728,446.724464,397.56736,336.03672,262.132576,194.474976,133.063936,82.022432,41.350496,22.674192,18.362896,0.0,-1101120764.6,-1092912430.6,181999500.4,1065747887.8,1079688519.6,1086188051.6,1090615639.6,1092073383.4,1092936464.2,1096954535.2,1103557497.2,1099568469.0,1096939843.8,1092256383.0,1088375281.0,653598226.0,1095094240.4,1090104882.0,1079881358.8,1104529302.8,-625009660.0,224975143.2,21.5,10010,f700,0000000000000000
2023-04-03,08:10:15,3088.439613,114.81056,40.72848,270.457072,1337.526464,1767.192464,1559.455072,1646.4708,2028.23936,2254.59024,2325.52344,3030.97696,4370.950688,4931.668752,4713.130672,4281.507136,3636.797712,2939.04448,2188.247344,1573.758224,1095.5772,762.710064,575.15688,450.647872,389.183072,325.38104,259.24176,192.129184,126.919008,91.697616,74.609472,60.70472,53.221296,0.0,183646658.2,-667377148.6,1045571323.8,1071057471.6,1081307990.8,1086558175.2,1089901651.0,1091876117.8,1092737836.8,1096761593.6,1104730364.0,1100025972.6,1097014393.4,1092547946.4,1089879353.2,1085076467.2,1092429675.4,655754093.2,1093768502.4,657223790.2,-193922155.4,-202235300.6,21.5,10010,f700,0000000000000000
2023-04-03,08:10:16,2850.317050,0.0,17.363056,227.67184,664.457168,1084.678752,1373.114576,1754.801616,2229.7396,2487.04024,2526.703808,3070.931536,4119.723728,4521.838528,4277.276416,3885.547216,3346.650544,2737.749408,2058.844,1514.513888,1104.758944,800.661968,602.22288,444.490432,327.464544,201.668688,67.102848,15.286448,16.366816,24.068944,46.808128,55.52624,47.4196,0.0,-673309581.2,-1106276687.6,188929788.2,1058697986.2,1080428429.4,1087113745.4,1090443572.4,1091769042.6,1091890779.0,1094091952.4,1104076189.0,1098666725.6,1096501550.4,1094222111.6,1088072781.2,1090459366.4,1098550172.6,204736581.2,650326735.8,-627321394.0,1088429991.4,1103018454.8,21.5,10010,f700,0000000000000000
2023-04-03,08:10:17,2961.141565,36.034896,252.027568,502.02512,1070.631968,1360.333616,1359.993744,1620.822928,2142.821072,2475.144624,2617.79384,3266.907616,4422.485696,4891.893744,4675.131936,4101.273344,3170.318416,2448.900832,1937.020576,1493.16968,1117.348256,770.110848,451.457424,259.921328,195.502544,162.320352,160.374752,142.82904,109.683216,79.292592,51.65712,33.036352,23.430288,0.0,-1104484166.2,-241892332.6,609599919.0,1065838817.2,1080275829.2,1087595550.0,1090731647.8,1092448249.4,1092511172.6,1095896671.8,1103167775.6,1097309456.4,1097841933.0,1093248538.4,1089446161.0,653509886.8,642661028.6,653576633.8,1088454918.4,665401889.6,654614234.0,235968894.0,21.5,10000,f700,0000000000000000
2023-04-03,08:10:18,2992.517121,20.54624,0.0,204.161664,1057.23464,1557.737472,1705.670144,1880.387152,2081.88864,2347.563568,2677.412256,3304.775584,4229.654048,4585.365824,4371.910688,3982.070416,3415.84472,2805.441552,2150.860832,1594.039776,1134.978256,791.240208,562.825488,378.556928,238.43448,152.05064,119.405424,105.277424,109.666656,110.073856,106.499024,98.700336,86.677776,0.0,-674246169.0,183454182.0,-258016867.6,1067435135.8,1082287387.2,1085455609.2,1091355760.2,1091882839.4,1093018112.2,1094441035.8,1103319193.4,1099710372.2,1096707352.6,1092349943.2,1092330099.2,1089847861.8,230070147.0,1082604796.6,218157609.4,229967274.2,1101089075.2,217323474.0,21.5,10010,f700,0000000000000000
2023-04-03,08:10:19,2981.876864,33.72856,24.875344,189.42512,823.949104,1200.31464,1199.671216,1432.643648,1899.232032,2242.671248,2462.960992,3277.392192,4685.964448,5197.3664,4811.597456,4316.128224,3710.958352,2973.468112,2103.657248,1460.35584,1043.56376,727.998272,513.659264,345.1756,222.547264,163.890144,169.204224,157.368208,128.382064,96.010048,60.25216,35.61864,22.79032,0.0,597667324.0,-1099171726.4,612759892.8,1064307211.6,1078732700.2,1086254778.4,1090829415.6,1092796568.0,1092676715.2,1095082676.4,1105801360.0,1099981465.0,1093890359.6,1092794612.8,1092007051.8,1087456678.0,209070234.0,1086078264.8,1097007595.6,-194880790.4,237306775.6,230200916.2,21.4,10010,f700,0000000000000000
2023-04-03,08:10:20,3054.307721,0.0,50.53504,440.61944,1160.35576,1540.782928,1565.100512,1758.834016,2121.983392,2364.17768,2485.416752,3172.728224,4426.112304,4872.942864,4513.220112,4006.757024,3353.554,2706.586384,2065.854656,1572.679952,1227.062176,961.298704,775.389584,619.02704,492.21104,340.927472,165.17632,70.844752,26.428368,7.87032,0.929296,3.517424,5.159456,0.0,-692214637.4,-1099291925.8,1056812916.4,1066458296.4,1080795327.0,1085909901.8,1090807876.0,1091400506.0,1092683789.0,1094163999.0,1104513448.8,1099051715.2,1096930805.0,1095393323.8,1092379504.4,1091679148.2,1097762575.2,1090580541.4,-197122494.4,659537791.8,-1059062764.6,222204084.8,21.5,10010,f700,0000000000000000
2023-04-03,08:10:21,3017.961636,399.690416,600.84752,906.60512,1394.4484,1563.251232,1413.013472,1620.893584,2186.891408,2549.428368,2708.50464,3366.80312,4524.324016,4880.16328,4434.320512,3770.998688,2890.197552,2234.117888,1802.759744,1450.45608,1177.206672,867.379232,520.973712,291.802432,194.662544,132.806112,100.087648,92.268016,67.758736,59.680592,45.006752,40.038688,35.567664,0.0,192056946.6,191198651.4,1062378461.8,1066556386.8,1080356198.0,1088196268.2,1091454364.8,1092385642.4,1092716870.6,1095045677.4,1104031876.2,1093644858.6,1098840835.0,1093407450.2,1090538143.4,1082596687.8,225540706.2,658514155.0,1089668785.8,235172900.6,228202432.4,231246452.4,21.4,10000,f700,0000000000000000
2023-04-03,08:10:22,2878.597756,14.355008,24.56392,158.954672,631.988256,1104.676384,1354.348336,1663.81648,2033.080816,2324.056032,2536.742384,3155.168704,4179.335104,4550.723824,4269.334672,3854.74112,3306.943072,2728.149664,2118.36072,1624.703216,1247.17712,997.89744,876.864224,684.513808,420.84624,189.136832,7.086048,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-670667766.6,-676015920.0,185760895.8,1061473371.6,1080101182.2,1085429660.0,1090048022.0,1091074258.4,1091954066.6,1094891057.8,1102963583.4,1100049116.2,1096659513.8,1091028595.2,1094651165.4,1100831430.4,634805101.2,654730521.2,657021146.6,-1037420336.4,1078261353.6,228617132.0,21.5,10010,f700,0000000000000000
2023-04-03,08:10:23,2984.271625,53.64432,95.802256,365.779376,1138.059264,1425.379648,1227.740704,1383.498976,1892.654464,2309.547808,2634.178704,3302.5396,4314.630128,4727.447264,4540.990624,4154.518848,3568.031888,2900.691264,2152.497296,1568.030448,1147.291024,847.759216,669.435248,518.248224,394.198192,263.72064,126.815584,25.214992,0.0,0.0,0.0,0.0,0.0,0.0,-682701103.0,-255002477.2,-248121908.6,1068701348.0,1078483286.4,1086263646.0,1090469747.8,1092550624.8,1093040113.6,1094060350.4,1104016995.8,1100176841.4,1095913431.8,1093831378.0,1092695781.0,1088101663.0,1085837136.2,1091386348.8,649388895.4,-1044014816.4,1082196870.2,-1049088524.6,21.5,10010,f700,0000000000000000
2023-04-03,08:10:24,2848.983061,0.0,144.148768,383.065376,646.648624,957.878976,1316.756496,1638.669216,1923.61712,2169.528368,2376.403072,3045.33672,4176.329744,4623.204928,4385.962944,4012.21616,3501.964896,2868.226416,2111.000896,1515.782512,1082.571312,751.591136,522.841888,361.42216,267.331936,205.848608,176.972176,145.48544,111.388416,79.59896,50.117072,31.81864,26.094736,0.0,-1096447248.0,-678918933.0,1053858571.8,1050818959.0,1080265290.8,1085069904.2,1090114453.2,1091672554.0,1091849700.2,1094362657.2,1104359947.6,1099992159.0,1094991227.0,1094049948.4,1091142950.6,1083096489.0,1088973441.4,651915708.4,661844854.2,1097290145.2,234585976.4,-202184502.2,21.5,10010,f700,0000000000000000
2023-04-03,08:10:25,2970.566020,0.0,0.0,36.11976,641.909632,1036.39456,1117.730288,1446.295344,2022.08968,2357.780128,2453.366992,3066.278368,4196.514304,4684.036864,4528.846384,4048.63496,3243.402688,2710.16528,2448.922512,2116.516384,1712.946848,1255.766144,744.97424,417.53336,273.443472,178.489056,132.670048,115.324112,126.451248,135.334336,141.973408,139.14592,126.851904,0.0,-1100017798.8,-1096243793.2,-672526902.2,1061869195.8,1078446134.8,1087140089.2,1089790643.2,1091568284.2,1092236800.6,1095190842.6,1104006682.0,1098204369.0,1101635016.0,1100491726.8,1088040118.6,1091090579.8,1097306049.4,639703193.2,1091598733.4,1093470459.2,1103118382.8,657707660.6,21.5,10010,f700,0000000000000000
2023-04-03,08:10:26,3012.990421,191.310864,93.454976,363.767056,1286.815648,1651.813376,1458.760352,1642.415472,2202.778656,2423.415968,2304.327344,2834.956304,4015.3024,4566.077056,4487.279792,4144.536336,3537.84688,2908.06528,2255.191888,1680.980832,1185.43216,814.30208,567.590576,388.448384,276.875472,197.49704,150.313136,125.913504,124.298144,119.267184,110.820624,97.991952,80.7812,0.0,1045467074.6,-240633415.2,1046060326.2,1070133692.6,1081023576.4,1087742602.2,1090750715.4,1088653099.6,1093414794.2,1094839633.0,1104255994.0,1100234161.4,1097727764.8,1092822878.6,1089513926.8,1092654623.6,656537444.8,1084390008.0,661018709.4,232709728.8,1091273290.4,667569867.6,21.5,10010,f700,0000000000000000
2023-04-03,08:10:27,3065.663308,0.0,0.0,370.517248,1368.061328,1744.608128,1500.157808,1578.3312,1979.128464,2350.861408,2693.530176,3373.032672,4389.368944,4791.685648,4579.98344,4111.249072,3385.482416,2710.419328,2086.059856,1554.975872,1117.167376,829.226768,691.154016,551.718928,410.921472,290.104512,189.267984,122.159168,87.13896,64.730736,63.017008,66.552992,61.174448,0.0,-1090985536.2,-1096898636.4,191270181.4,1071100162.8,1080038010.4,1086104384.6,1090921492.8,1092244969.6,1093269212.4,1096220627.8,1102878456.2,1100830432.0,1097231671.6,1090897211.6,1093216137.0,1097923517.4,657840819.2,659063497.8,1095931698.0,-201542132.8,662879968.2,223827380.6,21.5,10010,f700,0000000000000000
2023-04-03,08:10:28,3273.844596,0.0,0.0,64.992048,660.580544,1264.774736,1460.489824,1779.588912,2222.071728,2456.347136,2482.415056,3239.003472,4726.112112,5315.27968,5006.506544,4630.686128,4187.818656,3417.4748,2319.654176,1538.998608,1075.507872,811.084528,745.728656,644.836496,508.408112,391.315024,293.557168,246.85984,251.223056,239.603856,212.00224,188.592528,169.374704,0.0,-1089213536.2,-1086790235.6,-667380352.2,1062657230.2,1080960535.6,1086361919.8,1091224207.8,1091896706.6,1092631026.4,1094997321.0,1106767325.8,1101639916.6,1094715154.4,1094082137.6,1090647971.4,1099471308.6,1094347206.0,1091654953.6,1082604604.6,1112086635.0,1100955132.4,-198803382.6,21.5,10010,f700,0000000000000000
2023-04-03,08:10:29,3577.786909,102.597664,282.40312,740.0288,1924.784816,2393.518336,2140.432544,2202.220528,2578.882224,2843.441648,2995.899312,3580.16328,4596.233696,5000.553216,4793.120896,4354.728224,3685.374944,3063.589456,2489.37168,1965.817552,1492.927056,1097.897536,780.729024,553.834096,417.212688,311.849264,237.743776,183.962768,150.50624,120.139136,92.861472,71.765552,56.851408,0.0,603356509.6,-240470940.2,628756379.4,1073938754.6,1083888925.8,1088859074.0,1091794849.8,1092992757.2,1094108030.6,1095701666.2,1104517808.0,1102063980.4,1098038334.8,1098369611.6,1091319632.0,1093844020.8,1095265617.6,1089660141.0,1091580710.0,1099308577.8,223621330.0,228118505.0,21.5,10010,f700,0000000000000000
2023-04-03,08:10:30,3425.478948,84.374272,154.985008,724.8456,1803.836336,2183.30408,1863.248784,1928.784368,2379.910944,2762.462112,3076.437888,3778.498336,4868.643072,5257.815328,4946.015328,4408.529888,3645.358688,2942.503616,2299.96424,1723.833696,1214.11232,823.345632,551.533696,365.238752,264.4608,195.995424,159.842592,128.255424,101.233888,76.274608,53.377584,40.640864,34.165552,0.0,-259051284.8,611781750.0,1047625003.0,1074035786.6,1082788377.2,1088102744.8,1091884564.0,1093239744.6,1094213191.2,1096725271.0,1104381951.2,1100872499.6,1096949197.2,1093814848.2,654641268.2,655347007.6,655709878.0,652803772.2,1088768484.2,1094486503.0,653172756.0,-221309965.0,21.5,10010,f700,0000000000000000
2023-04-03,08:10:31,3249.105207,88.410528,206.256384,536.197168,1342.840256,1731.7232,1702.846112,1955.628688,2490.071264,2870.327344,3096.39712,3670.049216,4591.283696,4926.361328,4675.282224,4185.103216,3455.824512,2780.94096,2160.452832,1611.51536,1134.12848,788.773552,575.450624,423.4696,332.830576,248.469808,170.387296,106.492576,56.785632,22.227232,24.046016,25.110512,22.493488,0.0,-1103013913.4,-237226858.0,1035789811.6,1069063307.0,1082211252.8,1088374199.4,1091641151.2,1093047154.8,1093265250.6,1095928576.4,1103254707.2,1100175881.2,1097449909.0,1092684777.8,1090223693.8,1092781252.0,1085812319.4,1088154900.0,1083296584.2,224616583.0,-200904022.8,226546047.8,21.5,10010,f700,0000000000000000
2023-04-03,08:10:32,2989.208716,0.0,83.561792,290.390208,918.63016,1270.443296,1250.151312,1547.994624,2163.973216,2515.386032,2602.232912,3134.25688,4111.457952,4558.175392,4474.409184,4156.204,3603.560016,2958.105424,2219.840448,1604.047216,1110.725872,765.015936,566.91744,441.761008,389.546624,337.252336,284.878096,216.424608,131.891872,69.44952,32.123712,18.532368,14.187616,0.0,-1105690863.8,-672841398.6,1045248921.4,1064814877.4,1078995235.0,1087389900.0,1090333477.8,1091938065.4,1092034345.4,1095224365.8,1103622192.6,1100745617.2,1096717758.4,1092695348.6,1091604229.0,659118399.0,225137819.6,1095610193.2,1099592893.6,-211003957.0,659017575.0,-208696611.0,21.4,10010,f700,0000000000000000
2023-04-03,08:10:33,3125.324687,351.871952,637.326944,1077.470256,1666.601168,1860.429392,1658.954704,1726.452544,2062.922752,2256.442016,2307.010128,2916.894576,4086.09536,4561.613424,4343.448736,3983.513616,3481.808544,2874.481888,2161.533856,1627.56392,1272.572208,995.263376,795.637376,585.225248,364.027056,187.514992,83.821728,29.879296,4.667632,0.0,15.56088,28.589424,28.75368,0.0,1048057822.6,190792959.4,1064855700.4,1068958190.4,1080913606.0,1086061682.6,1089128103.8,1091718067.0,1092195647.2,1093809446.0,1104644782.6,1100478276.4,1093691939.2,1097223619.4,1093650799.8,1092191939.6,659793059.2,659627142.2,656530974.6,-1043820043.6,664547001.6,662586811.4,21.4,10010,f700,0000000000000000
2023-04-03,08:10:34,2880.294305,218.122576,180.317424,298.395296,960.401216,1258.366832,1113.99216,1292.516656,1793.94024,2124.490256,2284.166528,3024.795552,4346.37744,4840.7872,4508.02568,4017.333392,3368.711136,2709.530272,2039.790912,1512.194384,1126.74048,823.25104,601.72608,443.491296,348.54664,257.5468,184.487616,119.452224,59.197872,57.94912,80.164704,89.899856,87.15456,0.0,608155382.8,-236174030.6,176118781.0,1066971587.0,1077721628.2,1085190603.4,1090356371.6,1090639517.4,1092356537.4,1094451294.4,1104541235.4,1099150054.4,1096942962.6,1093700415.0,1088600781.0,1086427162.2,1091523137.0,656672723.0,233827601.6,228220654.4,246874496.4,227430378.4,21.4,10010,f700,0000000000000000
2023-04-03,08:10:35,2799.623449,428.38872,583.084736,600.83048,493.519008,560.41568,801.520512,1197.094256,1747.136816,2110.45032,2287.034624,2925.037936,4024.460448,4490.032272,4321.753712,3961.739456,3409.989552,2826.428752,2211.057296,1676.527856,1222.840432,877.25064,639.75848,459.9192,337.732816,243.318864,176.677328,109.55856,51.720704,18.695728,0.0,0.0,0.0,0.0,616304252.8,189363488.8,1059834729.4,180505146.6,1075819398.2,1085671368.4,1089573522.0,1091611332.2,1091858967.8,1094670688.0,1103920725.8,1099748302.4,1098072059.8,1091952124.4,1094420856.0,1082417060.6,221377934.4,1085044834.4,1088133785.6,242555643.4,-1045690496.2,1098510922.0,21.5,10010,f700,0000000000000000
2023-04-03,08:10:36,2997.743899,0.0,3.247888,137.304672,695.100144,1118.1828,1322.142896,1661.991328,2137.728128,2493.0804,2728.048384,3279.71304,4148.074512,4484.016704,4287.539456,3894.732768,3305.59624,2805.690624,2395.015632,1975.91096,1548.37664,1170.82176,843.246448,575.3432,367.11208,218.54528,129.642832,79.208928,63.74392,46.432144,30.148848,18.163728,12.03288,0.0,-250668634.0,-1092720661.8,1047140194.2,1056691492.2,1080103142.2,1086574688.4,1089900206.6,1091837079.4,1092204944.2,1094473235.4,1102804333.0,1100572134.2,1099268081.2,1098891602.2,660475431.8,1099474210.0,1090070601.2,-655537727.0,1100311833.8,236896074.6,221134804.4,652489590.8,21.5,10010,f700,0000000000000000
2023-04-03,08:10:37,3168.129526,357.492768,559.180864,881.525584,1324.527056,1515.419392,1454.202864,1614.809184,1997.238528,2296.370144,2512.204096,3138.541888,4175.38344,4667.018464,4613.446976,4278.896672,3663.367376,3035.15728,2394.266656,1835.542848,1358.985888,969.843072,668.114448,453.213952,325.1416,232.476928,175.21992,116.296992,55.708096,17.011888,3.467552,0.0,0.0,0.0,604159533.2,1050694062.4,1055874435.0,1066981681.0,1079500426.2,1085594552.8,1090153124.0,1092036618.0,1092356261.6,1095175982.2,1103979374.0,1100631073.0,1098263752.6,1095852974.8,1092097536.2,1088787957.2,655610079.2,1091794927.0,1082944655.4,657979662.8,-631975551.0,-206261480.2,21.4,10010,f700,0000000000000000
2023-04-03,08:10:38,2803.853064,80.653456,190.1724,373.85312,684.08216,915.566912,1016.488448,1287.358992,1728.17864,1961.73992,1988.042816,2504.06328,3509.801168,4061.111872,4157.995216,4061.8352,3772.631648,3293.346384,2623.97888,1958.515872,1296.957376,837.047568,578.786448,440.89008,423.358496,361.410432,255.045856,174.768304,120.57776,85.171328,65.570464,52.648528,46.405552,0.0,-665991128.6,191929318.6,188748427.0,1059587082.2,1076322415.6,1084578206.8,1088060123.0,1089629808.0,1091437874.6,1092735553.8,1104739717.0,1101046052.2,1098748518.4,1092606593.2,1089530358.4,1080881869.0,1102163762.0,226534926.2,1088896307.2,672763087.2,228237611.0,-201683304.2,21.4,10010,f700,0000000000000000
2023-04-03,08:10:39,2806.829166,54.166352,76.001088,189.026736,657.743328,1026.995488,1055.7528,1297.964064,1753.62928,2017.968624,2090.982112,2815.210592,4190.654,4740.34688,4464.289056,3993.078512,3326.715088,2673.27896,2032.769792,1538.003984,1188.981616,906.157392,689.5312,509.906832,367.284272,262.476704,195.484128,165.500368,167.199328,164.258944,154.903888,143.005248,128.563024,0.0,-677018170.4,-671944606.2,-232116442.2,1062937298.8,1077182345.6,1085200257.6,1088890330.2,1091135497.0,1091798947.4,1095465114.0,1104489558.0,1098706895.6,1096655212.6,1092150364.0,1084757451.2,1092801166.8,1092437469.4,654285789.0,232669922.4,1103673723.6,1099822383.4,225391566.6,21.5,10010,f700,0000000000000000
2023-04-03,08:10:40,3354.229145,421.073856,541.294992,827.326032,1468.44416,1740.55896,1613.523216,1706.429072,2019.276592,2308.681008,2574.64248,3308.638576,4510.669136,4977.725584,4709.807136,4302.116256,3754.653424,3084.989696,2293.125776,1690.188016,1276.176704,1039.963744,981.549072,877.198048,726.910688,519.160256,253.946768,86.836,23.64208,10.156688,8.891328,10.070976,10.426288,0.0,621228011.0,-240138720.8,631088994.2,1067599027.8,1080827601.6,1086005162.4,1091402381.6,1092292827.2,1093438778.8,1095300447.4,1105147284.8,1100626230.8,1097427147.6,1095674481.0,1089242433.6,1100477443.0,1103565311.2,1086970171.2,649732541.0,-208839164.2,229214981.8,651147674.2,21.5,10010,f700,0000000000000000
2023-04-03,08:10:41,3378.987921,706.42536,861.706416,1236.534704,1830.979216,2025.689376,1820.665376,1915.380832,2309.835984,2589.042912,2753.001616,3347.38472,4372.192288,4793.929296,4612.595904,4208.170752,3580.653616,2943.753264,2297.469728,1700.30552,1152.26064,772.556496,561.192928,426.794848,369.36224,302.124384,231.563264,160.164992,86.44232,45.444128,26.639264,23.544352,20.540496,0.0,620426928.8,614193683.0,1060819427.2,1070487161.4,1081781733.2,1087741219.6,1090907252.4,1092509979.4,1092447103.0,1095426487.2,1103757935.4,1100567403.0,1098653994.2,1092613223.8,1087712371.2,1095351967.2,659768465.6,1089068213.8,661395407.4,659935773.6,-629976390.6,-202323708.4,21.5,10010,f700,0000000000000000
2023-04-03,08:10:42,2928.537267,0.0,0.0,196.954528,861.667168,1227.549808,1294.602448,1524.271024,1916.555632,2200.16384,2375.095536,3031.69096,4169.95024,4708.474512,4647.263872,4295.870512,3654.294672,2960.218752,2213.642672,1615.621712,1166.155968,831.567424,611.856064,439.80512,315.414608,215.889856,140.033872,84.339936,55.22232,42.516448,33.095952,26.810816,23.583808,0.0,-253872453.8,-677813684.4,184764169.2,1064607490.6,1079131939.0,1085810051.2,1090029760.0,1092034162.4,1092668561.2,1095810648.6,1103965770.0,1100691602.8,1096087833.0,1094771721.6,1091078049.4,1087968262.0,662591048.6,1086022523.8,1090126074.6,-194813862.0,1098119575.8,-195115735.2,21.5,10010,f700,0000000000000000
2023-04-03,08:10:43,3022.117019,0.0,47.111632,352.721696,1392.11536,1735.515136,1382.920944,1507.945808,2110.589552,2477.429392,2608.465328,3247.658784,4395.010016,4795.202832,4448.2376,4011.983152,3486.439312,2851.970208,2108.57592,1520.663312,1088.23232,773.329232,575.954112,428.547264,331.108576,249.214064,182.86376,122.910944,69.3556,33.91608,13.142224,4.742144,2.236464,0.0,174495540.4,-1097356363.2,1047674147.2,1071666033.6,1079839334.8,1087407295.0,1090882063.6,1091864872.8,1092850554.0,1094248444.4,1104737707.4,1100151197.4,1095059190.2,1091847814.0,1092866772.4,653779753.6,658615991.8,1087156963.4,1083807147.2,1080700073.8,-210210519.8,-202936855.8,21.4,10010,f700,0000000000000000
2023-04-03,08:10:44,3207.422945,244.798912,453.820592,945.330608,1633.132544,1817.322336,1497.900128,1556.89768,1994.314992,2351.32168,2627.917488,3388.401904,4632.774704,5116.419136,4839.335248,4370.163568,3708.903856,3005.140864,2258.874224,1603.439936,1038.838144,639.024896,404.000128,277.444432,259.357776,219.763152,159.390704,109.954432,67.613488,41.323552,29.514032,26.331984,22.122336,0.0,-254149841.8,-239969106.2,1060939231.8,1070611871.0,1080082425.4,1086194076.6,1091539370.0,1092090597.8,1093231152.2,1095794478.6,1105210860.6,1100507655.6,1097742567.2,1092939397.6,1080616191.2,1086460146.2,225574366.6,1077428153.0,1085751792.8,656269113.0,658518626.2,233739647.0,21.5,10010,f700,0000000000000000
2023-04-03,08:10:45,3360.697840,308.901824,785.854688,1287.04664,1773.042224,1942.094096,1794.202176,1949.144208,2406.920288,2720.608352,2890.207952,3514.319088,4592.94112,4990.311424,4706.429792,4218.481296,3526.465872,2860.207904,2219.707568,1670.883648,1213.736128,862.238256,616.389888,420.472704,274.486656,152.820608,55.474576,16.426224,1.35024,0.0,0.0,0.0,0.0,0.0,-248205986.2,191970808.4,1063927641.4,1068823135.0,1081821043.4,1088215482.6,1091451368.4,1093080407.0,1092578475.0,1096157987.0,1104178478.2,1100360481.2,1097889095.2,1093789430.0,1089605297.8,1092005526.0,658401863.8,648948212.6,1083351494.6,-1054314618.6,-193348187.6,-1054479396.8,21.4,10010,f700,0000000000000000
2023-04-03,08:10:46,3138.687645,67.5712,92.192128,497.318128,1171.005024,1429.014112,1271.345392,1500.03352,2115.078368,2577.043952,2885.930368,3583.504096,4669.765136,5107.729888,4897.398928,4398.234032,3610.235456,2904.288528,2280.393088,1699.924832,1162.883808,762.139552,497.692128,340.065168,289.258624,220.69344,134.369568,51.454256,2.4396,0.0,0.0,0.0,0.0,0.0,-246241061.0,-1104617098.2,1057219856.6,1067849960.2,1079487816.4,1087843978.0,1090731051.6,1092876086.4,1093828140.0,1096141915.8,1103968970.8,1100586950.2,1098361986.0,1092392570.8,1091611969.2,215449021.4,1089330043.0,1094707498.2,211094148.8,-1047475205.6,1083324481.0,-1066076579.2,21.5,10010,f700,0000000000000000
2023-04-03,08:10:47,2817.605321,69.866272,0.0,9.363584,600.44128,1181.64304,1028.567744,1205.783232,1713.28936,1998.558736,2061.59128,2764.472608,4107.202496,4723.393648,4613.046384,4271.469776,3698.663968,3036.579104,2285.215728,1652.078224,1137.166784,746.724416,480.751088,330.399312,295.669152,270.793728,255.773072,213.574464,144.19792,88.536352,56.950496,39.921888,30.540736,0.0,-661698144.6,-1094155171.6,-1085445572.0,1067627887.6,1076341852.2,1085336134.0,1088964071.4,1090798346.8,1091719194.8,1095396886.8,1104554371.6,1100352812.6,1098229167.0,1093748058.0,1084573869.4,1085092761.4,652628405.0,1096882741.2,658107088.4,1093717946.8,-195163795.4,-199518206.4,21.4,10010,f700,0000000000000000
2023-04-03,08:10:48,3212.417529,297.394224,455.985648,868.243952,1585.661536,1765.174336,1406.782464,1464.948016,1939.670896,2299.633888,2544.836672,3316.385152,4614.2792,5098.92168,4770.311712,4422.262256,4054.772464,3273.777536,2079.277248,1276.338528,864.961552,656.915424,652.200192,573.705536,421.431424,292.678736,187.447472,117.709712,59.293888,27.015392,9.036304,1.627424,4.028832,0.0,186326267.2,179925178.6,620486657.4,1071423678.2,1079552588.8,1086410575.8,1091460793.6,1092399394.2,1093300156.6,1095344909.6,1105207733.0,1104462824.6,1068309106.2,1096629675.0,1092438996.6,658590627.6,1090137945.2,1095649997.4,-210981029.2,661615913.8,647104587.4,-1052680445.2,21.4,10010,f700,0000000000000000
2023-04-03,08:10:49,2934.865586,0.0,0.0,0.0,241.222768,814.74272,1140.482784,1534.4916,1996.76912,2279.306464,2382.103536,3075.960304,4360.876656,4885.61128,4650.164544,4245.883744,3672.768848,3008.892624,2254.255152,1648.72944,1192.315616,845.639952,608.70248,485.22976,475.221856,428.752608,345.821984,234.841728,95.811808,19.57512,17.484928,16.189952,14.17952,0.0,-675868949.6,-1083325111.4,-1097728367.2,1049299163.0,1079102464.8,1086428642.4,1090219669.2,1092274565.2,1092410579.8,1095278830.2,1105215219.8,1100117338.6,1097001379.6,1094475444.0,1096063269.2,641893502.6,1095059909.4,1104935267.6,1084288136.6,-1059761738.0,236875037.2,667085830.6,21.4,10010,f700,0000000000000000
2023-04-03,08:10:50,3323.364857,321.604464,409.364224,767.632048,1353.464032,1664.356128,1700.308368,1915.855152,2310.996624,2608.466208,2808.264112,3445.8024,4521.081392,4959.655664,4761.5252,4286.572016,3534.795648,2888.347264,2347.226752,1837.580448,1359.408128,971.247504,673.09848,487.1076,413.274864,330.409728,238.512224,151.992096,70.920096,22.221824,7.569072,5.177952,6.077568,0.0,619537307.8,-244798684.2,1061385485.2,1066194552.8,1081406350.6,1087204412.6,1091096187.0,1092394413.0,1093277106.0,1096248206.8,1104037637.6,1100622882.0,1098563905.6,1096711335.0,1090409466.6,1093236066.0,1092477505.2,1086296200.6,657144236.0,220678688.2,229743018.2,-208843482.0,21.5,10010,f700,0000000000000000
2023-04-03,08:10:51,2864.271309,0.0,53.669168,96.731376,338.9208,665.704864,817.585872,1165.172432,1708.464448,2068.1164,2244.128096,2840.11128,3856.06552,4372.712544,4390.051616,4065.841744,3400.082368,2968.070368,2769.805664,2427.60744,1941.475344,1389.077472,770.413824,393.458576,258.211776,190.328848,189.809792,166.114064,119.241616,79.8684,48.444144,33.055088,26.877136,0.0,-1097859980.2,-244272215.8,-665790822.8,614962963.6,1075816501.6,1085295527.8,1089547999.0,1091117506.4,1091614231.4,1094614027.6,1103771166.8,1100453046.2,1099915689.0,1101532464.2,1090396462.4,1084712400.0,1085387210.0,1091522977.4,1096103815.8,224274010.4,232424375.8,219799214.8,21.5,10010,f700,0000000000000000
2023-04-03,08:10:52,3449.915923,329.148992,785.133296,1240.572784,1683.679952,1833.422096,1689.799392,1858.562288,2339.710736,2633.094832,2738.714448,3269.2792,4224.789008,4746.720896,4835.0748,4609.17968,4069.034912,3427.583008,2684.823872,1989.47896,1341.548752,877.050848,595.985376,412.361888,326.1804,252.977088,192.751968,128.452768,61.688352,21.14992,0.704256,0.0,0.0,0.0,183003529.4,1043844704.4,1064784562.0,1068575501.4,1081258714.2,1087670833.2,1090367320.0,1092447799.2,1093655835.2,1094810471.6,1104635472.4,1101779758.4,1100656238.4,1093641961.8,1091919953.6,1092068181.6,1085781924.0,1093247001.8,1092790927.8,231267625.0,-211789492.8,-214130879.4,21.5,10010,f700,0000000000000000
2023-04-03,08:10:53,3082.713683,12.175392,76.67624,195.354496,639.088736,1033.731072,1109.067072,1360.879888,1789.169536,2312.31712,2930.322704,3802.760688,4929.630864,5266.584176,4813.620608,4219.316992,3483.673824,2765.192624,2063.873312,1577.664848,1306.567072,1090.486848,929.424336,709.499456,430.712176,230.782624,109.710752,42.803632,32.754224,28.984384,17.660592,12.93264,8.759392,0.0,-679820012.2,-664652243.4,-236898895.8,1061099308.2,1077537447.8,1085940815.0,1090549630.8,1095209936.8,1092714638.2,1095387982.0,1104566074.8,1100055961.4,1095958705.0,1094938466.6,1099331173.6,1092116191.4,1080674212.8,644933726.6,1092152439.4,233860383.0,233234479.8,230406801.2,21.5,10010,f700,0000000000000000
2023-04-03,08:10:54,3314.441989,46.922208,158.688336,514.825136,1366.816544,1821.7468,1879.616112,1987.922832,2146.666848,2380.980912,2690.865088,3464.172112,4700.902144,5179.878816,4901.101472,4470.399712,3887.773088,3192.0728,2383.298784,1739.125776,1259.55368,897.804704,653.878832,465.176768,331.698464,225.433776,146.382688,82.397792,37.279088,13.759744,3.930768,0.0,0.0,0.0,602186172.0,-673942026.2,1057074476.6,1068325864.2,1082903966.4,1086292470.6,1091619579.2,1093043456.8,1094418615.8,1094316693.4,1106163845.4,1101360349.2,1097744464.8,1095356074.6,1094668707.2,1086148802.2,1088115349.2,651730796.6,1087543520.2,225240948.2,-632081685.4,232220607.6,21.5,10010,f700,0000000000000000
2023-04-03,08:10:55,2987.820100,8.663552,106.251536,378.311376,1116.029824,1412.692016,1128.199728,1247.477488,1770.525104,2200.266608,2536.70176,3300.033696,4490.262496,4961.374128,4713.368352,4238.271136,3536.082368,2867.39848,2232.21928,1674.747264,1194.982416,820.413856,551.04168,365.021552,262.353376,180.625248,119.837152,91.970032,77.682832,71.605856,76.594784,74.116624,64.171392,0.0,-677406052.4,-675993516.0,194679920.6,1069210302.6,1077769986.8,1086099464.8,1091645629.6,1091965615.6,1093265912.8,1096183222.8,1104424253.6,1099915585.4,1097208182.6,1094249307.6,1087830065.2,1085959087.2,656226467.6,651781110.2,647126477.4,232065494.2,1095941092.2,1091820534.4,21.5,10010,f700,0000000000000000
2023-04-03,08:10:56,3285.393034,651.602576,442.310592,677.9848,1474.6148,1768.68488,1560.1948,1711.591824,2222.875632,2711.040864,3176.087648,3889.65464,4851.74184,5048.82168,4480.894432,3850.578224,3157.873152,2550.648784,2028.904832,1597.332976,1255.933024,956.737728,699.747216,524.088736,429.76232,335.530992,241.394768,149.4756,66.411392,30.320912,14.193776,9.253104,5.84536,0.0,625006164.4,616911615.6,622475241.6,1070732433.0,1081620384.6,1087154417.4,1094071899.8,1092237173.0,1092497791.0,1095461113.6,1103995446.6,1097732511.8,1098331656.2,1095149387.0,1088962055.0,1093214842.0,1092485588.4,230367638.8,1093472568.6,656410350.4,-1043600349.4,224912015.4,21.5,10000,f700,0000000000000000
2023-04-03,08:10:57,2942.991461,8.067264,144.351488,322.053872,661.81584,929.001456,1105.534864,1470.27752,2023.229488,2359.048096,2477.733056,3032.518112,4023.40312,4513.597856,4503.102144,4219.986224,3664.25064,3068.325584,2432.211136,1870.745392,1383.928032,966.481408,618.405344,384.938944,266.082224,191.217008,160.34328,124.90688,84.907824,50.0004,20.184592,7.214288,4.722448,0.0,170575764.4,-679475226.0,1052408333.8,1058025930.2,1077688547.4,1086048766.2,1089895571.4,1091129783.0,1092379914.6,1094297830.0,1103885922.4,1100600399.6,1098221494.8,1097030161.0,1090654791.6,1084347399.6,1089042362.2,1084022839.6,1090327776.0,1093293999.0,-217828937.6,-1071071183.0,21.4,10000,f700,0000000000000000
2023-04-03,08:10:58,3004.451756,50.659296,187.055344,352.310416,909.542096,1384.35296,1656.26216,1903.895232,2127.25224,2293.353008,2402.197488,3060.124896,4267.1356,4766.47216,4558.134672,4186.058992,3650.245504,2967.281056,2137.165472,1487.412544,1018.022464,700.739536,535.563856,406.899152,314.745472,236.467648,172.065728,120.170576,78.821488,55.52536,43.710144,41.585536,37.368992,0.0,-678311136.6,-246710253.2,-231622575.6,1062499010.4,1081356917.0,1085445691.4,1090894802.6,1091546016.6,1092326548.8,1094792219.8,1105006557.0,1100230257.8,1096250848.6,1090311417.2,1093176001.6,656398169.4,649249122.4,657657088.8,221770261.8,654647012.0,656547992.2,221906246.4,21.5,10010,f700,0000000000000000
2023-04-03,08:10:59,3089.671652,0.0,16.432832,215.734,1137.116944,1584.855488,1474.320832,1634.807328,2066.31496,2365.426144,2532.140816,3196.650192,4358.954496,4840.65976,4641.766208,4192.842976,3493.890672,2844.58472,2244.925056,1751.804144,1365.221488,1036.097456,764.431904,565.706624,439.921616,320.616864,207.792384,102.064576,31.619536,6.045584,2.000832,0.0,0.0,0.0,-1094769294.4,-241439402.0,-1101027917.6,1069588304.4,1080967758.6,1087079637.6,1090447579.6,1092374918.0,1093435478.2,1095066400.6,1104484391.6,1100647040.0,1097421594.8,1097843816.4,1091722869.8,1088720462.6,1094107032.6,1086964307.0,1097905029.8,-1052061690.0,-620543472.0,215376668.2,21.5,10000,f700,0000000000000000
2023-04-03,08:11:00,3354.166954,69.655088,185.57304,601.744992,1342.939104,1702.994304,1647.280496,1881.960304,2407.03384,2786.298096,3019.753216,3683.991216,4779.01192,5142.507616,4774.477936,4204.290336,3431.94488,2775.418016,2234.709616,1784.199712,1423.88848,1102.118144,818.888784,609.310896,473.384528,339.48192,207.602992,114.257792,59.44632,27.477312,18.896272,16.134096,15.146096,0.0,189046050.0,-668172223.6,1060258733.2,1067579118.8,1081820440.0,1088119494.0,1091931778.8,1092844362.6,1093691800.4,1095878918.0,1104371321.2,1099760432.6,1098217083.6,1097415541.2,1093329277.4,1089989316.2,1100762620.8,646253126.6,1087878425.2,209939386.6,235237148.2,237993757.8,21.5,10010,f700,0000000000000000
2023-04-03,08:11:01,3464.772110,474.471616,697.794336,910.997584,1264.445584,1428.5772,1230.351712,1432.824016,2035.994336,2431.123264,2618.21064,3369.89136,4686.165376,5251.070208,5064.60576,4591.918752,3833.009376,3169.2336,2600.591648,2121.723632,1732.629488,1322.065872,890.032512,607.069568,473.17696,372.500416,305.03992,226.364256,136.473392,76.84888,46.965392,34.187104,29.616768,0.0,-238004007.4,-232124856.4,194321941.0,1065587818.8,1078181724.2,1087494346.2,1091049127.2,1092437829.0,1094294833.4,1095613783.2,1105803150.8,1100194754.8,1100505895.0,1101010255.2,1093374032.8,1092710470.4,1095034121.4,1091204403.0,1097927859.8,213650683.6,238587755.2,-626884840.2,21.5,10010,f700,0000000000000000
2023-04-03,08:11:02,3487.860413,798.096736,816.668352,1062.775584,1593.118288,1834.198512,1786.016208,1934.342064,2279.175776,2558.870944,2773.427392,3452.119088,4594.946144,5013.245408,4707.017536,4285.158208,3747.667488,3081.332912,2286.154832,1724.335376,1395.874944,1161.490448,1021.181952,815.252832,543.70304,326.78664,164.503648,46.114976,2.19128,0.0,0.0,0.0,0.0,0.0,613935275.8,-237394377.4,1057884249.4,1067724874.0,1081105788.4,1086896089.4,1091231802.6,1092639720.8,1093254820.4,1095893569.4,1104450599.6,1101201804.2,1096987231.0,1092286346.0,1101404322.6,1090979496.4,1095321290.4,1088120173.6,1098408794.6,-1040447926.6,661652994.4,-627725993.6,21.4,9989,f700,0000000000000000
2023-04-03,08:11:03,3353.272968,0.0,46.585392,310.230912,1243.888544,1745.478752,1678.035008,1790.75224,2083.630416,2528.04008,3123.980912,3973.221872,5075.762896,5388.711328,4912.067584,4327.086224,3633.767232,2927.001856,2206.790192,1671.544944,1321.266288,1050.883696,860.39712,677.98936,503.660432,334.086512,169.267616,54.518544,13.721536,0.0,0.0,0.0,0.0,0.0,-676826735.6,-1091266623.0,619331751.4,1069378452.4,1081925573.6,1087134585.4,1091541300.6,1096353937.0,1092401676.8,1096211987.4,1105326467.8,1100251884.6,1096520224.0,1095393595.0,1095083565.8,1090709106.8,1102207372.0,-637631961.0,655578836.4,655845582.8,-1045437398.2,-638762313.6,21.4,10010,f700,0000000000000000
2023-04-03,08:11:04,2984.039906,132.231552,188.084416,451.90888,974.313232,1223.584288,1076.968976,1305.715664,1909.824272,2310.38488,2507.397664,3209.938672,4418.008064,4910.273632,4686.734672,4248.702928,3596.177936,2918.242816,2214.897904,1642.166768,1200.049712,855.42104,608.28064,424.963376,305.469232,206.956672,129.425744,65.865392,16.520368,0.0,1.835104,4.294,5.650384,0.0,1047513633.8,-1113351272.8,628830779.4,1065128478.0,1077845791.4,1087617198.8,1090056416.8,1092805354.0,1093280489.4,1094751770.4,1105231313.0,1100105514.6,1097648015.2,1094151670.6,1091026608.8,1090179282.2,657008278.8,225198854.8,654969691.0,648110627.2,-193623859.8,-645140001.4,21.5,10010,f700,0000000000000000
2023-04-03,08:11:05,2983.304154,157.813216,101.223328,338.47872,939.956864,1272.17552,1261.55712,1436.593904,1797.28592,2167.410576,2546.967824,3334.898048,4531.200784,4973.84688,4662.835152,4148.693312,3431.420992,2788.253856,2219.191696,1707.610352,1253.50984,876.971728,577.996016,372.612912,260.822432,177.95848,125.236496,92.038224,60.868832,44.985392,38.450624,34.001424,29.046752,0.0,180303390.0,186253785.6,612717335.8,1065710596.8,1078720018.2,1085127786.8,1091096938.6,1092192306.8,1092902475.0,1095552258.2,1104276362.4,1100272531.8,1097294464.8,1095756490.6,1088454265.4,1093233312.0,657856628.0,227191640.8,643245648.0,-200781347.4,1075730960.0,-201525610.0,21.5,10010,f700,0000000000000000
2023-04-03,08:11:06,3001.062948,0.0,82.892576,282.735376,774.030416,1206.453904,1336.189728,1530.227344,1788.566704,2200.108256,2764.851808,3482.285552,4352.409472,4694.661136,4509.040528,4151.14384,3620.970608,2986.387792,2247.39504,1625.405984,1120.420848,810.510416,695.674736,573.359776,443.565488,311.306384,176.582464,86.193376,47.965072,45.528848,37.994576,32.14912,25.960768,0.0,-1100786560.2,-671344958.2,-243351467.8,1062582751.6,1079254127.0,1085198556.4,1089305295.8,1094412233.2,1092878452.8,1094139660.2,1103867409.2,1100973406.8,1096947021.4,1091370064.2,1090826796.2,1099276439.8,646916128.6,220155340.0,1093694889.2,-190949754.0,-200409184.2,-222047922.2,21.6,10010,f700,0000000000000000
2023-04-03,08:11:07,3196.011512,87.644272,207.584544,374.334656,591.39816,900.604112,1107.97568,1521.520944,2141.239744,2579.908928,2837.528176,3489.6584,4536.299616,4925.5916,4657.534768,4230.259424,3643.765824,3007.68056,2322.003952,1829.4532,1530.028832,1262.415936,1026.614448,767.590048,485.342784,305.765424,228.857904,171.053728,132.615696,108.137616,73.196976,52.57824,46.281424,0.0,-668807733.2,-235733464.6,-231185254.6,1052133713.4,1077531721.6,1087594543.4,1090716830.4,1093427805.4,1092706507.6,1095596322.8,1104157790.0,1101335236.4,1095942487.4,1095406061.0,1102062054.2,1095121968.8,659451448.8,1094869596.0,1088947868.0,245186929.0,1091092359.4,-1049708131.4,21.4,10010,f700,0000000000000000
2023-04-03,08:11:08,2993.647517,4.46216,36.276336,322.6128,1191.097152,1605.14992,1537.215776,1690.508208,2065.0272,2319.558176,2454.101312,3083.973296,4209.173872,4638.572368,4372.168464,3977.937152,3455.878704,2823.995952,2082.288672,1490.232448,1047.826912,707.480144,469.192144,328.990832,286.876208,289.467184,336.763744,335.385264,285.331712,219.583008,138.873456,92.359696,68.778496,0.0,-674519073.8,-678587861.2,605119853.4,1068836075.2,1080813141.8,1085814746.2,1090750834.2,1091405677.0,1092324005.8,1094184591.6,1104373809.6,1099557264.6,1095436209.2,1093094853.6,652231218.0,1086785411.2,654247681.2,663391785.6,1098082125.4,1103710987.2,-200017644.4,-200644957.4,21.4,10010,f700,0000000000000000
2023-04-03,08:11:09,3021.931335,117.269488,217.40016,536.611872,1309.199568,1561.060624,1208.528448,1252.187664,1692.038336,2065.679856,2373.112304,3151.158,4399.81704,4923.32304,4721.675584,4297.580672,3651.038384,2976.867424,2275.068112,1689.652032,1220.619328,839.558816,546.470464,356.090512,268.418992,199.538288,149.448416,110.710032,83.323152,63.62008,51.6008,42.233872,35.519312,0.0,178517805.8,-680592552.8,1049839827.6,1070104343.0,1077795415.4,1085258890.2,1090632062.0,1092085681.0,1093064455.8,1095308659.4,1105102141.0,1099615436.2,1098895022.6,1094396033.2,1087423695.8,1086184406.8,1085473349.2,658444194.4,1088507227.4,1080634091.6,1078862699.4,225173833.0,21.5,10010,f700,0000000000000000
2023-04-03,08:11:10,3269.566001,118.209632,382.315184,724.420416,1268.246064,1638.491792,1723.253264,1961.967696,2354.634992,2605.816704,2715.513104,3335.183152,4464.827392,4907.398144,4662.895808,4187.519824,3481.270208,2840.080032,2263.949216,1737.971248,1262.146016,920.623632,713.404096,585.342464,536.438672,425.177408,251.558672,128.257808,53.48504,23.80224,20.827888,18.028208,15.403248,0.0,-240755701.4,-675361174.4,1057285477.4,1064403590.0,1081290654.0,1087374596.8,1090907051.6,1092612563.8,1092650639.8,1096222447.4,1104276712.2,1100098619.6,1099252452.6,1094003494.6,1088859650.4,1092902383.0,1099807702.0,1092723381.6,1090892060.6,-195896645.6,228926403.8,1091507284.8,21.5,10010,f700,0000000000000000
2023-04-03,08:11:11,3464.880220,248.404336,376.19752,872.325536,1765.383264,1974.149584,1498.62432,1489.325392,1946.253008,2152.33416,2107.569072,3169.004192,5336.63936,6279.00664,5996.10664,5365.823488,4388.158,3366.98496,2302.304736,1531.789184,1055.43832,732.2304,562.165488,408.807168,272.155472,161.510944,68.182016,9.835824,0.0,0.664208,0.710288,0.0,0.0,0.0,-239294851.0,-239936346.6,1051636493.2,1072163088.4,1080039747.6,1086809451.8,1090681461.8,1091996057.6,1094399953.8,1100490607.6,1106814202.6,1101467046.0,1097644838.2,1091366314.2,1091951222.2,1091776046.2,652312007.6,657268878.2,1085374247.0,-1045861912.4,-631240177.0,650546921.8,21.5,10010,f700,0000000000000000
2023-04-03,08:11:12,2930.002135,95.8644,153.786992,357.014,794.934144,1126.197344,1244.927744,1568.683472,2097.464432,2399.106352,2473.608992,3106.475392,4297.70552,4737.004592,4424.372368,3996.313232,3452.826416,2831.131392,2131.228224,1575.0564,1162.616144,864.67,681.218032,515.630048,367.905952,232.966576,110.811904,55.804112,16.862,5.873504,1.97448,0.0,0.0,0.0,-666822381.8,189474058.6,190925353.0,1063038101.4,1078880048.8,1086460702.2,1090077190.6,1091384176.8,1092031968.0,1094828789.8,1104430909.6,1100204900.0,1094805588.2,1094319739.8,1091374899.6,655447123.4,1086798375.0,1090349723.6,217043523.2,-628403053.6,-1071624685.2,665662815.8,21.4,10010,f700,0000000000000000
2023-04-03,08:11:13,3084.798095,38.801856,67.505616,255.586944,695.889456,1195.530016,1618.824976,1981.629616,2283.944,2480.410112,2571.028272,3166.077936,4265.559328,4748.733696,4615.60136,4314.909184,3846.657904,3207.56856,2397.64096,1702.274464,1121.468768,740.81072,560.300368,431.308928,353.836448,276.085088,198.054896,127.247472,63.662896,22.128128,5.777152,1.9144,1.084976,0.0,-244657781.0,-667753953.0,189622810.4,1053938552.6,1081521293.6,1086320874.8,1090831175.2,1091719246.2,1092934093.6,1095162553.4,1104718912.8,1102976086.6,1095572510.2,1093666041.4,1089094326.4,1085877349.0,225494293.0,649315150.2,223343932.0,1092895678.0,-1057541628.4,-1056689684.0,21.4,9978,f700,0000000000000000
2023-04-03,08:11:14,2859.355281,21.73568,21.275504,120.095424,548.530928,923.02992,943.494592,1242.234752,1819.250464,2207.980208,2408.423776,3078.499456,4218.207024,4704.579488,4537.616608,4145.050784,3526.882272,2895.19864,2249.999856,1697.241328,1236.922976,888.568704,652.178496,489.28216,399.87976,300.676768,191.673184,121.851456,65.082384,37.421536,27.479888,29.34048,26.935232,0.0,-254634400.2,-668941282.6,-246492948.4,1061138466.2,1076223142.6,1086546472.2,1090253358.0,1092080161.8,1092205946.0,1094927773.8,1104285090.4,1099553632.8,1098369977.6,1095750607.0,1084909595.2,1092684334.6,659956111.6,1084316070.4,661074359.0,-205467178.2,660779175.4,228471764.8,21.5,10010,f700,0000000000000000
2023-04-03,08:11:15,2966.633296,435.22712,487.571168,648.20016,1080.105328,1351.822976,1445.224368,1677.732544,2049.347248,2446.336576,2868.700384,3227.183696,3521.786384,3721.460352,3826.205424,3687.764944,3306.138624,2954.593072,2633.12808,2117.337872,1407.222576,905.90104,613.37328,399.849872,265.330784,161.351696,87.912624,43.228944,33.680912,28.682304,20.347376,13.385008,7.795216,0.0,-251636939.2,192842547.2,618636129.6,1062735761.2,1080545159.0,1085974280.6,1091314107.4,1091250843.2,1091693351.2,1095557519.8,1098952435.8,1103910193.8,1097926825.0,1094557090.4,1092953129.6,1090671258.2,1089096905.6,647996635.4,658177151.4,-207500157.6,-639734236.6,657721014.0,21.5,10000,f700,0000000000000000
2023-04-03,08:11:16,2736.721119,0.0,2.752784,73.051456,655.093408,1049.287792,1103.68184,1302.75576,1646.509456,1933.229328,2162.915088,2804.669232,3858.491792,4350.058112,4279.368304,4069.536432,3720.562352,3154.275296,2370.675152,1709.7472,1171.491408,786.464896,554.667728,373.468976,242.868656,143.743328,76.092976,36.661024,27.870128,36.869872,44.445232,46.232896,42.106672,0.0,-1094075349.4,-666005439.8,-681203238.8,1063410832.8,1077479062.0,1084202047.0,1089329373.8,1090964390.8,1092110507.2,1093488348.8,1104337867.6,1100879501.6,1097696210.8,1092922579.8,1090928484.4,1088891691.4,660346291.6,654541348.0,1088162452.2,-1067692246.2,1099839529.8,218734657.4,21.4,10010,f700,0000000000000000
2023-04-03,08:11:17,2704.433218,0.0,0.0,7.124704,326.909776,759.709664,951.91136,1306.60368,1823.786848,2103.654048,2146.205168,2830.780128,4157.378912,4676.327344,4387.62592,3943.530464,3344.041072,2669.839056,1920.924416,1377.5664,1039.765088,820.450752,719.623408,596.1468,450.020976,300.040432,146.20512,68.68296,67.473968,83.014304,115.303984,130.284736,127.956576,0.0,-1106175772.6,-1091137880.0,-238495718.8,1057072754.2,1077137862.0,1085579898.0,1088865597.2,1090889803.6,1092181881.0,1094836051.8,1104183823.2,1099677865.6,1087589647.2,1093016871.4,1091566291.6,1090650134.4,1097516704.4,1090803113.4,-638188648.6,1092634779.2,1107543119.2,649115184.2,21.4,10000,f700,0000000000000000
2023-04-03,08:11:18,3293.795729,84.0952,140.790288,488.207616,1051.09392,1391.450336,1509.27696,1820.971872,2326.535408,2627.00688,2722.386384,3443.237152,4789.559088,5287.015728,4935.60752,4416.774752,3730.517376,2937.087248,2036.484528,1451.43216,1181.930192,970.375152,816.767072,662.749424,508.322192,396.8948,328.467152,254.863296,176.083264,113.276352,66.442576,35.029776,19.983392,0.0,179164924.6,-239390162.4,1055222715.4,1064565996.0,1080413428.0,1087948264.4,1091112039.0,1093285605.4,1092904505.8,1095960741.4,1105619259.4,1100778974.4,659095057.8,1097504040.8,1095237530.0,1093008021.0,1091098165.6,1091642250.4,1100508870.8,213278913.2,1099394373.8,-212550734.0,21.5,10010,f700,0000000000000000
2023-04-03,08:11:19,3310.266049,627.95888,486.593392,694.989184,1253.146224,1503.197136,1445.141968,1653.01248,2126.808624,2601.914304,3078.3292,3786.19008,4725.49688,5029.19384,4697.281248,4189.12744,3504.73232,2895.458784,2361.306784,1858.579344,1387.276464,983.657392,647.722176,411.132592,273.888752,189.200944,160.959168,139.328736,107.59264,74.327104,44.846336,25.866368,18.099088,0.0,1049617204.4,1051944557.8,614677922.8,1067679016.2,1080478152.8,1086864569.2,1092477564.8,1093043081.0,1093636816.0,1095340305.2,1104319990.2,1100559497.4,1098537719.6,1096778388.2,1091232820.8,1092912961.0,1084713508.8,-210975091.8,1095796627.8,228228864.6,227268178.0,1084386604.6,21.5,10010,f700,0000000000000000
2023-04-03,08:11:20,3516.066577,600.886672,651.899936,977.278624,1577.022736,1940.993024,2069.189408,2316.001168,2681.428224,2949.500384,3120.217632,3649.469968,4537.257376,4944.616208,4871.546784,4501.190528,3833.547856,3190.091936,2570.822704,1948.209392,1322.252,830.84112,473.976672,228.54504,99.130784,53.98592,96.704656,105.032336,75.582448,35.485824,3.552992,0.80488,0.0,0.0,1053111638.8,615504098.8,1058462289.2,1068033587.8,1083261511.6,1088360710.2,1090883215.4,1093138511.6,1094443832.4,1095967196.8,1103988615.0,1101903433.8,1099400579.4,1092923712.8,1090987524.4,1092643697.6,-1059413646.2,1086694779.0,1089274214.0,658307218.0,-631008034.6,-622023112.8,21.6,10010,f700,0000000000000000
2023-04-03,08:11:21,3046.827683,349.182976,273.049536,475.809184,1177.207696,1534.376912,1394.760192,1567.561232,2052.78,2360.395872,2490.408928,3085.901712,4146.87456,4604.243552,4458.009088,4134.128608,3632.602448,2976.086864,2164.581792,1518.186784,1036.901664,735.964496,615.375376,540.97888,512.775088,428.35176,287.708896,155.487856,36.598,2.952976,0.0,0.0,0.0,0.0,-234850982.8,-662257653.0,616779496.4,1067294077.2,1079880965.4,1086634777.0,1090693478.4,1091421193.2,1092905165.4,1095062258.6,1103965615.6,1100095367.6,1095600848.2,1092351565.6,1089603413.4,1084695596.2,670163690.0,1090716525.2,652056810.0,236523557.6,-1044711827.0,-634583704.2,21.4,10010,f700,0000000000000000
2023-04-03,08:11:22,2893.059000,0.0,87.24064,474.312736,1092.81568,1281.268528,1016.438048,1174.295904,1754.842016,2112.192016,2246.345776,2905.865968,4090.752288,4568.499856,4339.108304,4016.484864,3600.6292,2990.732176,2186.793744,1580.748784,1172.597248,895.213312,748.597024,585.522704,405.990256,275.439536,193.87048,142.18488,120.382704,100.564944,74.435568,54.778816,41.594624,0.0,-1103633561.0,-676447804.8,624836299.8,1067382054.8,1075800296.4,1086238569.0,1089159877.8,1091672450.6,1092153259.6,1093265255.2,1105049761.2,1101135576.8,1094993838.4,1093242026.2,1094550748.4,1093707204.4,1092812159.8,652672449.4,1081920082.4,665759970.4,656217757.6,226139805.8,21.5,10010,f700,0000000000000000
2023-04-03,08:11:23,3480.437519,688.924848,877.339648,1107.157824,1476.921392,1657.669616,1581.052208,1753.010672,2173.54504,2472.266496,2649.174928,3353.302,4584.647456,5091.88936,4875.02696,4451.890144,3822.478512,3184.872656,2539.072656,1996.87216,1558.271136,1185.749344,879.306784,609.50808,377.734864,244.094848,179.031856,132.497696,93.258784,54.657904,23.152096,12.622336,8.26048,0.0,195320301.4,195113615.8,196580111.8,1062695862.2,1079109941.2,1086674145.4,1091212266.2,1092104747.0,1093235371.2,1096383355.6,1105167027.0,1102258070.8,1098964623.4,1097524978.8,1096759396.2,1097488886.0,233646733.4,1090352993.4,1094259114.0,662056104.0,-631658161.4,219078230.8,21.5,10010,f700,0000000000000000
2023-04-03,08:11:24,3349.084086,362.813344,452.335232,744.725712,1239.984656,1626.985296,1905.727392,2152.029392,2365.891312,2570.778224,2766.690336,3473.01704,4689.758304,5177.334576,4935.744832,4438.53848,3685.7144,2986.003664,2339.405808,1764.463616,1261.177168,860.830432,563.423488,378.3696,305.668816,237.319216,173.320816,98.332992,14.232624,7.084912,4.849616,2.79408,0.918336,0.0,1049318612.2,-250180929.4,1061306729.6,1063703072.8,1082820809.0,1087129190.4,1091810023.8,1092102362.2,1094046287.6,1096158721.6,1104792734.2,1100479674.8,1098240742.8,1095240983.4,1088252196.8,1086247151.8,230940835.2,1090691522.4,1082803961.8,-195831099.8,-627821617.0,-192502801.6,21.5,10010,f700,0000000000000000
2023-04-03,08:11:25,2919.212807,36.373232,255.102928,528.753824,1189.61968,1401.713232,1158.805584,1301.991648,1831.271504,2113.908272,2149.902096,2815.27168,4110.01704,4708.166304,4609.718944,4224.739104,3553.226128,2877.045504,2196.197312,1615.395808,1134.641184,799.973024,611.391296,476.49192,395.274944,297.363664,182.75808,93.415488,29.335904,6.211104,2.216672,1.111808,0.97632,0.0,-1105115308.4,189084405.0,1049706001.2,1068295976.0,1078135922.6,1086085771.4,1090557253.0,1089037656.8,1093107575.0,1095531178.2,1103657335.6,1100624702.0,1096826133.0,1092921029.8,1091290229.6,651090851.2,1097373879.8,646747267.8,1087787253.4,653852347.4,-206799674.6,217768663.6,21.4,10010,f700,0000000000000000
2023-04-03,08:11:26,3123.573067,40.915888,153.747808,368.980144,1246.506672,1606.154464,1346.809296,1462.068752,1951.932688,2270.680032,2418.310992,3085.374464,4271.8708,4828.507328,4755.284272,4424.764256,3836.947552,3148.452144,2359.27856,1713.302464,1210.523856,873.2612,701.514496,555.085856,433.975232,322.238608,219.876048,143.723888,93.782144,59.189392,40.667152,33.442624,32.49664,0.0,-1099958388.4,-663547197.2,-240850093.2,1070250428.2,1078959563.4,1086543810.0,1089658092.2,1091987309.2,1093814970.8,1095559702.4,1104593800.6,1101388477.8,1097728919.0,1093390673.0,1093564009.2,659043072.4,660904619.4,1087798625.6,1090624126.6,1091245488.2,235247482.4,-1065862952.8,21.5,10010,f700,0000000000000000
2023-04-03,08:11:27,3205.191917,342.988512,701.408912,1019.390848,1148.39936,1250.984752,1327.146832,1587.273552,2031.364752,2275.774288,2320.501984,2991.566256,4288.967232,4904.68448,4838.718848,4554.557568,4052.201616,3370.999856,2510.952736,1775.127472,1163.524176,753.14416,543.987408,401.171792,324.697328,264.337632,220.092672,164.388496,97.225088,46.054,11.295632,0.142432,0.0,0.0,-240231345.0,618465448.4,1062412154.0,1059249527.6,1079131150.2,1085907385.2,1090434969.6,1091751651.2,1092000496.2,1097128605.8,1105046639.0,1103617614.8,1095284637.4,1094531962.0,1091671472.8,1085995840.4,659959973.8,1088864677.0,1097132651.8,-207802475.4,-220982799.2,1080275253.0,21.5,10010,f700,0000000000000000
2023-04-03,08:11:28,2841.212354,0.0,0.0,37.284896,501.760208,869.380912,963.982768,1263.02312,1766.502096,2069.235248,2171.22256,2877.21152,4187.202592,4729.619088,4504.461328,4147.85616,3659.803664,3054.34776,2331.488384,1766.494,1359.364256,1014.562016,732.08712,514.171344,360.814672,239.726496,150.9068,84.498928,41.89512,26.934256,19.536096,14.024256,9.190304,0.0,-670372359.2,-1094913776.6,-245611512.8,1056961654.8,1077040873.4,1085573335.2,1089048136.8,1091619215.4,1091911532.0,1094027680.0,1105679156.2,1100695531.4,1097013791.4,1096936471.8,1092977876.4,1083084537.6,1094911810.4,653276908.8,1084420278.4,-224067659.8,227630116.2,234776493.8,21.5,10010,f700,0000000000000000
2023-04-03,08:11:29,3005.275373,1.493168,87.997072,227.639248,694.228304,1024.146816,1074.611088,1382.671008,1948.326608,2333.486208,2538.149856,3212.96064,4357.918752,4857.218464,4710.859664,4334.77192,3728.955072,3096.30976,2436.835744,1825.827632,1263.285312,858.823392,612.441856,447.654816,364.462256,270.067488,164.470448,89.111344,54.485424,33.450928,27.46528,24.2804,22.967248,0.0,-1100662934.6,-238175924.6,-674039975.6,1062941406.2,1077403960.8,1086314401.6,1090895752.8,1091761122.8,1092964618.8,1096424575.2,1104327023.2,1101559464.8,1098327048.8,1094897057.4,1088743577.6,660134813.6,1090366468.6,1082244020.6,1077243212.0,660043292.6,-195358902.4,220980878.0,21.5,10010,f700,0000000000000000
2023-04-03,08:11:30,3256.827275,62.146048,187.198272,542.556096,1089.09456,1468.973296,1626.495696,1888.483888,2254.937888,2587.453328,2886.03032,3533.571776,4530.078416,4944.078128,4775.571584,4418.46992,3872.773584,3176.611184,2329.98272,1608.597072,1012.454144,684.123456,623.604992,578.33144,548.3028,442.585936,261.180944,125.75344,37.15648,9.56728,0.29504,2.776672,3.118576,0.0,-241678506.8,-672950035.0,628707937.8,1063489779.6,1081037751.2,1086813253.8,1091706565.2,1092405264.8,1092997942.4,1096131077.4,1104128223.6,1101262953.8,1098802546.6,1087162143.6,1091475623.0,1091710040.8,1099969025.0,1086421348.4,654408992.4,1083736828.8,-207434508.0,-619665526.8,21.5,10010,f700,0000000000000000
2023-04-03,08:11:31,3081.805464,0.0,157.784512,670.905408,1412.542704,1632.346336,1330.31624,1432.508784,1938.92408,2382.461792,2763.121776,3450.246,4443.834528,4825.49224,4595.219776,4189.82784,3609.316448,2944.500048,2195.378656,1581.741216,1103.587616,772.952128,589.834832,437.99544,317.434,214.503408,129.20368,68.258368,34.082944,28.3288,29.276784,26.96104,21.381568,0.0,-689389988.2,-248029483.2,1058643271.0,1070209606.4,1079237308.8,1086832410.6,1091008032.2,1092992904.8,1093411213.6,1095239004.6,1103703787.2,1100774595.8,1095844941.4,1093619567.8,1089623861.6,1091418017.4,1087699837.2,229497476.8,650058670.4,-208801509.2,222300554.0,-202670801.4,21.4,10010,f700,0000000000000000
2023-04-03,08:11:32,2977.227625,46.065808,81.421776,300.707856,948.708432,1355.669888,1394.9792,1567.634176,1873.634736,2158.362576,2421.817632,3117.380032,4245.049664,4714.68984,4526.300288,4145.025488,3570.86528,2944.763184,2266.718976,1700.98448,1247.559568,897.187392,649.86784,467.55904,350.260928,244.957504,151.6488,86.151952,50.27976,34.024112,37.560736,37.805056,33.002832,0.0,-675452414.2,-674169127.2,1051728106.4,1063185787.4,1079739241.4,1084890064.2,1090475251.4,1091829186.0,1092456468.8,1094711999.4,1104440732.4,1101229247.4,1095770409.8,1096293942.6,1091260488.8,1084408683.8,656223334.0,1089769284.8,655566810.0,-625846308.2,667370741.4,229897388.0,21.4,10010,f700,0000000000000000
2023-04-03,08:11:33,3074.131513,200.37104,240.92584,443.79696,979.011024,1245.161552,1096.043072,1296.728912,1847.218976,2193.118624,2334.427632,3029.481296,4278.279248,4847.392768,4736.820704,4411.663328,3871.919488,3222.511088,2463.437552,1848.81104,1378.63152,997.883488,706.567088,478.665216,314.177872,213.794096,177.513888,136.674528,91.276016,53.24288,31.131968,19.425504,13.741712,0.0,186558568.6,-243601583.2,619934157.8,1065092621.8,1077810271.8,1086741883.6,1090160216.6,1091605599.4,1093615892.4,1094823532.4,1105214955.0,1102281077.4,1097076665.8,1094929387.0,1098374587.8,645832320.8,658048376.8,1088547592.6,650257567.2,1091305797.8,-630864768.2,234800628.2,21.5,10010,f700,0000000000000000
2023-04-03,08:11:34,3224.195771,0.0,47.641088,414.491424,1106.603168,1463.755376,1475.352288,1730.749312,2229.946576,2533.632672,2641.807664,3274.9024,4432.917376,4980.036528,4916.26016,4539.821488,3850.720656,3188.89736,2554.351808,1925.583424,1302.592352,841.363008,541.895488,384.751408,369.930736,319.377424,233.091536,152.772336,80.253376,38.086496,13.1484,2.399008,5.448064,0.0,-684984174.6,-676893227.2,616991504.2,1066484050.4,1080941750.8,1086953905.6,1091454685.8,1090485085.6,1095561171.4,1095047092.4,1104809800.8,1101715225.8,1099341355.4,1095766619.4,1088599423.0,1085659214.2,1096909303.2,1094045825.4,-636723104.4,670117920.4,-197921216.6,-1052016932.4,21.5,10010,f700,0000000000000000
2023-04-03,08:11:35,3599.185183,201.55328,320.48272,611.987712,1372.927184,1814.01968,1887.55208,2178.300656,2686.265424,3002.404832,3126.719184,3680.02856,4662.332576,5159.109376,5170.358496,4815.96944,4095.942768,3376.80864,2658.567184,1990.924096,1373.879392,936.012848,677.324192,506.777904,424.373904,319.772912,192.974976,115.51312,73.390608,54.518864,51.211408,48.958912,47.761376,0.0,-234003582.8,-667705323.2,195052024.2,1067690641.6,1082943329.2,1088863136.0,1091230158.8,1093322441.2,1093771344.8,1096015980.6,1104624486.4,1101391708.0,1101961645.6,1092336949.4,1093071383.0,1091357554.6,1096344033.8,1089953027.2,657591348.6,234786535.0,669014354.2,-1051888551.8,21.5,10010,f700,0000000000000000
2023-04-03,08:11:36,3481.784723,218.994016,283.020288,716.799152,1953.40832,2496.154736,2345.038304,2322.590144,2428.809792,2550.660832,2688.143024,3373.571136,4606.94512,5147.908784,4996.4624,4585.646576,3915.461664,3168.924464,2346.035152,1703.919504,1242.577408,905.683088,693.236592,474.889424,250.641504,92.036192,10.333984,16.272912,35.366368,46.441952,46.080304,46.502432,42.622688,0.0,189328317.8,193447721.8,190097517.2,1074340278.0,1084759098.8,1087144645.6,1091324683.6,1092610794.6,1094263685.4,1096443755.6,1105228210.6,1101435708.4,1098086132.8,1090454831.0,1095758300.6,1087376855.8,659378904.6,-205595756.0,-204182021.4,239108821.4,1087657233.6,-635033592.2,21.4,10010,f700,0000000000000000
2023-04-03,08:11:37,3440.456209,277.681312,477.711776,1011.951568,1960.648736,2486.82304,2590.474896,2541.3492,2339.446096,2326.06616,2501.20904,3196.971536,4413.352976,4935.46728,4763.313968,4435.220896,3951.188288,3222.95,2250.506448,1493.701008,952.533696,645.785632,573.456592,501.588144,430.18016,333.541792,211.673008,120.727264,60.70456,22.864752,11.002368,7.207152,5.991712,0.0,-244777001.6,-233862138.8,1057942334.6,1069706239.4,1084571929.8,1085872419.0,1090438767.2,1093002795.4,1092769258.2,1094824774.4,1105572095.2,1101530178.4,1096918553.8,1087186676.4,1092300279.2,1089060325.4,1096762893.2,1083235724.4,1087485968.2,1083161261.4,648654701.0,-632837169.8,21.5,10010,f700,0000000000000000
2023-04-03,08:11:38,3262.591645,0.0,0.0,9.967936,805.580624,1363.007104,1469.899072,1809.474944,2381.734768,2704.152448,2776.727776,3496.999664,4864.968352,5350.410448,4953.325488,4409.248,3718.177728,3005.452784,2271.0732,1683.620704,1243.095312,915.15112,699.788048,545.951936,453.64272,354.672624,249.041584,181.254112,151.31016,126.928864,108.110256,98.698544,90.475056,0.0,-1090226060.0,-1085539410.8,-239861501.6,1064847050.2,1081873021.0,1088304358.2,1091773277.8,1092390174.2,1093434985.4,1096455281.0,1105650734.4,1100757862.6,1097824729.6,1095373251.6,1088840821.4,1094091264.6,1099874716.0,657988674.0,232596587.4,1105186311.0,653798561.8,-195758066.8,21.5,10010,f700,0000000000000000
2023-04-03,08:11:39,3584.514056,94.276464,37.377696,441.27144,1588.031936,2080.293696,1918.056672,2008.95112,2352.977104,2665.956448,2947.8896,3655.343696,4788.31904,5333.275104,5290.2124,4937.55976,4275.317536,3567.857808,2815.1812,2095.875056,1409.939424,919.846192,625.595424,420.40816,304.284352,217.813504,160.9956,119.676416,93.85592,74.209488,60.73712,50.83952,44.534816,0.0,-254928603.4,-238956377.0,610385369.6,1072759397.2,1083110510.4,1088236274.4,1092048387.6,1093865047.2,1094540701.4,1097108088.4,1105445926.8,1104421101.8,1099012587.8,1096038160.0,1091551397.0,655857172.6,661007739.0,1090297640.2,1086772755.4,654878556.2,235620367.2,227764127.4,21.5,10010,f700,0000000000000000
2023-04-03,08:11:40,3513.813021,17.624544,51.230128,461.248864,1386.610448,1776.424656,1630.691584,1825.633296,2361.25,2758.64688,3017.824016,3667.30976,4707.103808,5196.781648,5136.342976,4731.166112,3981.250784,3331.1732,2780.933056,2186.270512,1547.18552,1046.049824,682.863376,439.440624,315.781424,236.707744,202.219536,181.473664,174.470144,156.44312,127.392608,105.46448,90.65872,0.0,-247328771.8,-1097578395.4,1056469857.6,1070268484.2,1082329732.0,1088433094.0,1092030860.6,1092933477.0,1094507412.8,1096998953.8,1104831921.2,1102574365.2,1102377203.6,1094402911.0,1095355267.8,1092765365.2,1089319061.6,1087563882.4,230240266.8,1101134144.6,665065075.8,220829898.0,21.4,10010,f700,0000000000000000
2023-04-03,08:11:41,4213.593440,661.642128,734.00432,1227.215584,2141.275904,2418.889456,2060.056208,2176.644672,2768.654928,3020.176752,2931.20992,3611.504048,5061.059088,5889.787504,6097.689744,6108.615424,5922.56416,5027.329888,3422.912944,2150.043264,1208.72088,688.852208,590.437264,486.811184,377.973888,267.13664,154.299408,87.479072,51.353408,32.633008,20.80728,19.714864,19.467072,0.0,182178265.6,1060639400.0,619566234.0,1074985666.2,1083741427.8,1089443983.6,1092128075.8,1093664483.4,1094361223.8,1096275663.4,1108616197.0,1107708523.4,1099341657.6,1090217177.8,1094048138.4,1093600994.6,658695593.2,1086945524.2,216466624.8,-194343819.2,227280804.4,219155704.4,21.5,10010,f700,0000000000000000
2023-04-03,08:11:42,3597.810075,306.772752,476.144464,981.77224,1794.347456,2209.983136,2228.6792,2286.681152,2383.988864,2488.413776,2599.955616,3381.129488,4831.934768,5448.301072,5230.22832,4775.314352,4083.55928,3301.805472,2430.053216,1747.785152,1255.001424,889.631024,651.674112,485.44264,390.93656,313.285328,252.489008,180.861968,98.404272,46.490784,13.001408,0.892896,1.026432,0.0,189221343.2,-242887846.0,1062889009.6,1069838152.2,1083973401.8,1087314943.8,1091221818.2,1093272151.0,1094152484.6,1096378000.2,1106191231.2,1102108746.4,1096239821.0,1096585001.0,1091003910.8,1085435926.4,1085329184.0,1092962663.4,658696580.2,235956649.4,662414621.2,-1040331464.0,21.5,10010,f700,0000000000000000
2023-04-03,08:11:43,3754.768794,328.412,439.47592,1046.868784,2381.813456,2824.844624,2375.962128,2280.96064,2539.840144,2736.055616,2869.607136,3673.983056,5149.183696,5748.408,5471.656352,4890.617872,4005.29272,3156.751568,2344.994288,1720.166352,1282.267744,928.132592,657.760784,453.312144,314.786624,201.247456,112.694672,53.219728,37.938288,26.695264,14.333744,9.017312,10.745968,0.0,189470860.0,-237018118.4,1061561363.8,1075999200.0,1084962418.2,1088435920.6,1092204143.4,1093476071.4,1094729589.6,1097989668.8,1106255826.0,1101189982.4,1097815250.4,1096810143.2,1091102996.8,1089312678.6,1094339825.4,653734846.6,-633417002.4,669711653.0,-1061724427.4,-1048070978.0,21.5,10010,f700,0000000000000000
2023-04-03,08:11:44,3053.754187,0.0,0.0,172.32424,997.204048,1365.936544,1109.280352,1353.173808,2097.61696,2514.53344,2603.92344,3239.378816,4420.899616,4928.946576,4763.52056,4316.603264,3588.19512,2936.439008,2361.33448,1844.70672,1386.555536,986.86824,645.644896,409.170416,277.44472,179.21544,122.841472,88.240208,50.878928,32.576544,34.70304,31.91056,25.089888,0.0,1041806228.2,-1090731183.6,189130052.8,1068196026.8,1078071021.2,1088735385.4,1090653700.6,1092399286.8,1092786441.2,1096337834.4,1104509606.6,1100660861.2,1098753021.0,1097645479.4,1090150872.4,1083388525.8,1086190112.4,656602562.0,1097797026.6,-1045820722.0,1084692799.2,1100242049.8,21.5,10010,f700,0000000000000000
2023-04-03,08:11:45,3169.365689,115.138192,4.757008,121.473744,765.536528,1221.021568,1327.637664,1580.200416,1978.709968,2372.434496,2761.374176,3476.169232,4516.819232,4914.631936,4669.607808,4227.415424,3588.054352,3050.1188,2613.608448,2166.311376,1708.227264,1256.900592,812.331232,503.574864,330.631376,205.381392,127.82488,78.111632,56.241648,48.613136,55.226048,55.766592,50.234768,0.0,-247071664.6,-248613834.4,-1102292556.2,1064253484.2,1080117601.4,1085570476.0,1091967360.6,1091799205.0,1093239869.0,1095200207.4,1104456856.4,1101381125.4,1099267898.4,1099506632.8,1091474297.6,1091534523.6,1092584015.2,1089474573.4,1085511303.0,-208764465.0,1100430633.6,234862210.6,21.4,10010,f700,0000000000000000
2023-04-03,08:11:46,3729.201366,618.94704,1182.458256,1634.757952,1918.10408,1969.601424,1789.249856,1971.021648,2514.916752,2755.24512,2692.006928,3303.665424,4590.220992,5194.508,5116.52608,4771.753216,4160.18872,3479.79488,2730.571632,2089.774832,1557.404224,1117.118704,768.918416,525.936624,388.173328,286.449312,220.764592,149.648416,73.10072,40.73504,31.096096,24.563552,21.0368,0.0,613690247.8,1056678283.6,628622078.8,1068807311.2,1081977339.4,1088980303.4,1091453436.4,1092552828.0,1093547735.6,1096253024.4,1106152949.0,1102672169.6,1099652029.0,1099339244.0,1093683499.8,1092473969.4,1089629480.8,1094723044.4,1098407920.2,-1055835221.0,234459476.8,-201140467.4,21.4,10010,f700,0000000000000000
2023-04-03,08:11:47,3254.565542,672.893536,693.631152,982.380672,1539.142112,1650.141504,1315.378992,1372.945824,1822.842016,2137.822992,2317.888624,3093.505232,4464.672656,5075.143952,4924.919136,4571.18096,4013.930032,3298.68008,2425.431792,1723.145904,1191.822656,810.48712,579.139312,423.34424,343.101888,264.052128,186.194896,112.638016,43.381488,15.525456,5.574928,2.109376,0.225424,0.0,616643885.2,1055608180.0,616945253.8,1070471987.8,1078211350.0,1085520244.6,1090564200.0,1091981023.6,1093480097.4,1095871594.4,1105882035.8,1101901143.2,1097181603.0,1095319886.8,1090434440.4,1086582099.6,1092582816.0,652578731.0,1086082008.2,223592425.4,-209520582.0,-203027152.2,21.5,10010,f700,0000000000000000
2023-04-03,08:11:48,3448.398636,48.150224,156.412464,561.671584,1564.782816,2012.2852,1904.178864,2020.731024,2361.941584,2624.85776,2809.479296,3601.89536,5002.105568,5534.710832,5199.71064,4655.164752,3901.073088,3131.971872,2347.861424,1721.965776,1254.285184,876.733376,589.310432,397.006768,299.822384,220.79288,159.918256,104.158848,53.51464,28.36296,18.439664,11.082656,6.291904,0.0,176187784.2,-245107049.8,192150152.2,1071825335.8,1083123611.6,1087442616.8,1091747186.2,1093203142.2,1093347788.0,1096418377.2,1106152396.0,1100758374.2,1098724618.4,1095657745.8,1091477069.0,653529417.2,660532606.4,659137025.6,651719436.2,219676889.8,224986286.0,-201243644.2,21.5,10000,f700,0000000000000000
2023-04-03,08:11:49,3221.424057,0.0,40.724032,431.45136,1248.294832,1580.831296,1429.06104,1586.46216,2053.034944,2415.114256,2672.700336,3428.574656,4682.737792,5195.57032,4967.073152,4451.637792,3649.263968,2921.935248,2269.65152,1707.296512,1234.870384,887.898192,666.379792,534.326336,491.737856,414.133472,301.513248,188.5076,75.116544,16.886272,0.0,0.0,0.0,0.0,-1106645073.6,-1098076875.2,1054022284.4,1068726799.4,1080540118.4,1086983829.6,1091411497.4,1093023336.8,1093021333.0,1097468798.4,1104635979.4,1100433014.6,1099066618.0,1093459857.2,1090163910.2,1089239654.2,1093190957.8,1097629710.4,1095833720.6,-1061716950.6,-1061576546.4,1097023717.2,21.5,10000,f700,0000000000000000
2023-04-03,08:11:50,3052.723478,0.0,0.0,19.56488,650.698064,1040.016944,1024.56192,1305.354032,1882.393216,2275.41704,2484.42568,3165.164304,4317.632912,4864.844192,4806.797552,4471.447952,3858.795504,3248.728032,2641.245408,2037.28808,1436.855984,972.185824,643.2776,414.435728,285.660192,206.988912,178.421904,158.73176,147.918512,126.464944,96.547232,81.711344,66.753472,0.0,-681262154.8,-1105530492.8,-676589866.8,1063945054.0,1077710032.6,1086479307.2,1090912686.4,1091086113.6,1093986391.6,1095117412.4,1104652785.0,1101644552.2,1099962837.2,1095606334.8,1089977676.6,1094682013.6,1087389042.0,220500890.4,1097775318.2,1095861419.0,665853159.2,237056577.6,21.5,10010,f700,0000000000000000
2023-04-03,08:11:51,3494.227133,0.0,150.927584,827.192368,1760.373712,2078.28584,1780.928704,1837.456496,2247.869312,2478.86944,2530.456448,3104.573488,4201.220464,4869.684368,5109.965136,4950.393952,4390.971248,3789.352832,3145.539168,2408.323952,1577.707552,955.541536,541.825824,296.24728,218.805936,159.480592,116.079008,77.237856,60.356752,69.184624,83.850272,88.932384,79.896272,0.0,-1093699835.4,-683956551.6,1055474842.4,1072690442.8,1082492904.2,1088070481.4,1090424939.0,1092330539.0,1093842476.4,1096600905.2,1105634055.8,1102382870.4,1103900161.6,1093050721.6,1091146017.4,1088959042.0,656585128.8,230497690.2,656383524.0,-213134240.4,663018255.0,240860111.0,21.5,10010,f700,0000000000000000
2023-04-03,08:11:52,3353.524443,141.826128,343.017664,798.802448,1805.909936,2144.457904,1814.4468,1844.636064,2235.02592,2559.47144,2817.972464,3521.789792,4670.92344,5086.610448,4768.851472,4301.190528,3683.628176,3020.68608,2312.364064,1719.900656,1243.295936,855.614768,556.857312,332.849776,183.592144,125.496512,117.306672,115.24096,125.260304,131.795232,139.11744,138.452608,125.238928,0.0,-671090064.8,-236943924.2,193591756.6,1073089922.8,1081910701.8,1087262247.4,1091514766.4,1093257116.0,1093151071.0,1095298139.2,1105319897.0,1101200861.8,1096279342.0,1094920138.8,1092892487.8,647420776.6,224540428.2,662117911.4,658309297.6,653653248.6,1102119696.4,666291882.4,21.4,10010,f700,0000000000000000
2023-04-03,08:11:53,3199.414772,41.466512,47.836112,103.324048,817.415584,1326.536864,1404.745232,1674.743728,2136.531952,2423.952736,2537.006032,3299.115872,4710.282032,5261.101952,4951.574224,4465.705072,3803.494432,3118.865824,2411.819088,1849.507232,1431.929856,1041.59384,678.499072,425.735968,283.304624,196.815616,166.268976,143.43712,128.320048,118.043792,103.171648,88.491264,74.00264,0.0,-671057528.4,-667795678.4,-234485555.4,1064685857.6,1080610161.2,1087119193.8,1091100663.4,1092708186.4,1093006994.0,1096308043.0,1106230390.8,1101073868.2,1096499609.2,1098268192.6,1092000764.4,1088809534.4,658985689.8,227095678.0,656610267.6,1094887072.8,652562810.2,225712559.8,21.5,10010,f700,0000000000000000
2023-04-03,08:11:54,3701.562563,489.153696,422.415008,845.413056,1685.58232,1948.35088,1633.718672,1745.3772,2283.326192,2733.857712,3096.971728,3824.991168,4917.91592,5417.722464,5324.411232,4947.093744,4285.770368,3560.77432,2772.105472,2060.01176,1424.49304,990.411536,757.76736,612.485872,554.567152,441.698224,273.879088,133.225664,25.31936,4.056432,5.650528,6.48384,6.556352,0.0,1046187351.2,-235727537.2,1062627019.4,1071536259.6,1081306295.4,1088099212.4,1091987815.2,1093607972.4,1095269874.4,1097009274.6,1105829952.8,1102542910.6,1099697895.4,1096273138.6,1091094427.2,1093178404.8,1101934505.0,1087186505.8,1090750122.2,-201888651.2,-188648779.0,647038395.0,21.5,10010,f700,0000000000000000
2023-04-03,08:11:55,3628.224312,171.01648,316.637648,927.819328,1945.978144,2430.2336,2380.585984,2449.542208,2637.102144,2778.543312,2873.865632,3525.360736,4733.028416,5257.816992,5099.726848,4631.489552,3853.105168,3123.66768,2443.177008,1851.016576,1347.186336,980.021776,749.522896,549.93912,381.270416,240.46704,127.528928,63.46504,49.678704,44.504832,44.38936,43.901088,41.366432,0.0,613721366.0,-248468265.4,1063133131.6,1072330306.4,1084819779.6,1088560755.6,1091192483.4,1093556062.2,1094379726.4,1097651356.6,1104698593.0,1101451246.8,1098753213.6,1095236661.6,1093763807.0,1097275681.6,1086839716.4,1081133743.4,-201177300.4,667585157.2,1083706248.2,-194941091.2,21.4,10010,f700,0000000000000000
2023-04-03,08:11:56,3388.719067,259.233328,323.884144,617.458272,1414.687104,1740.462352,1589.435616,1757.554272,2244.818352,2529.995856,2613.086768,3312.120464,4627.096784,5219.70088,5089.932512,4666.177248,3948.435504,3198.530512,2416.462448,1781.915744,1294.8904,1001.275456,901.070816,736.41272,507.301024,277.867344,75.394928,0.0,1.741696,11.991776,23.98288,36.587872,38.463744,0.0,181070903.8,191031789.2,610091656.6,1069921066.2,1080903985.4,1087387018.2,1090797245.4,1092222499.2,1094144524.0,1096699910.4,1104908265.4,1102201698.2,1098882505.2,1094322083.4,1093529362.6,1101273832.2,663196216.2,1083932698.8,-196481335.0,-200061200.2,-204596276.0,1086543957.0,21.5,9989,f700,0000000000000000
2023-04-03,08:11:57,3333.832974,65.894608,294.553728,799.07688,1851.643728,2165.376752,1740.27592,1696.636784,2034.459376,2311.194576,2526.842096,3280.328128,4571.652544,5113.328816,4905.356736,4494.799216,3881.65616,3180.621584,2391.695312,1742.437696,1232.848704,846.531152,583.48512,393.228528,275.761376,203.125296,175.320304,152.707008,135.285408,115.076224,97.65736,82.470464,71.857152,0.0,-674272432.8,182680367.2,1055170385.6,1073787618.6,1081679473.2,1086371112.8,1090468979.0,1093061692.6,1093320127.0,1095631193.2,1105857694.8,1101898023.2,1096696879.0,1094981405.8,1091592513.4,1088582086.8,1085568885.2,656219201.2,661048413.6,658936875.0,232671672.2,-208720782.8,21.5,10010,f700,0000000000000000
2023-04-03,08:11:58,3309.168074,300.980528,214.307968,548.264752,1351.373616,1649.72464,1443.317968,1634.109712,2222.100032,2601.034816,2770.914208,3461.220752,4671.9544,5099.993552,4745.337696,4334.363616,3867.070512,3243.185792,2462.709088,1802.730496,1263.25032,859.195184,590.565072,415.419968,333.759872,271.012992,227.17936,184.551728,143.130096,105.997776,74.24048,53.692192,46.146896,0.0,189399852.8,189754200.0,1046237244.0,1070244515.2,1080675379.2,1087647583.6,1092187645.0,1092479847.4,1090752550.8,1095796385.8,1105773717.2,1101561242.2,1097888342.8,1094840955.0,1091024770.2,1088448635.6,1091238355.8,659845556.2,215608728.8,671125459.2,643677376.2,-211240697.8,21.5,9989,f700,0000000000000000
2023-04-03,08:11:59,3222.216709,82.175152,102.026416,413.432592,1136.450608,1561.540272,1688.701392,1885.010528,2150.467632,2363.097856,2522.901216,3244.306096,4527.312592,5073.517584,4882.920608,4497.02256,3915.823152,3228.400192,2434.753472,1785.499456,1280.638016,896.842032,634.111472,445.517648,331.060496,223.48168,122.781248,55.346352,17.308816,10.519216,19.025248,23.475744,22.323376,0.0,-679132310.6,181621876.0,612444785.2,1066237244.6,1081381759.0,1086151072.6,1091247436.0,1092604269.2,1091827508.2,1096816758.4,1105663741.2,1101114351.0,1098765620.4,1095953759.8,1089980418.2,1090968208.8,1090290070.2,1084718690.4,658270620.2,-1053589390.0,1094197926.8,214744922.4,21.5,10000,f700,0000000000000000
2023-04-03,08:12:00,3504.258199,53.955856,97.811456,479.884736,1573.314256,2037.220608,1871.60344,2003.439456,2432.728464,2621.040912,2568.3768,3458.376368,5291.038768,6123.936528,5957.068752,5215.559376,3899.407808,2896.363824,2206.427216,1643.724736,1208.256304,846.988064,559.920032,368.534288,272.830784,186.722912,110.210688,55.167728,20.912288,4.466816,1.954144,0.887776,2.004864,0.0,-674896978.8,-677992741.0,618756738.2,1072429975.4,1083321031.6,1089705473.6,1091675373.4,1093427088.4,1094302194.8,1101530595.0,1104987882.2,1100612943.4,1098312546.4,1095055147.8,1090745937.2,1085911715.6,659643617.6,1085214954.6,1081198568.8,-628809446.2,1096871733.2,-1057536443.8,21.5,10010,f700,0000000000000000
2023-04-03,08:12:01,3404.431894,427.294112,542.713104,935.553808,1487.618768,1842.812896,2001.136128,2210.499392,2470.902656,2654.843216,2762.321184,3295.619136,4254.737008,4687.822064,4594.873824,4327.396,3885.388384,3327.42232,2653.4976,2005.56824,1383.63408,925.279872,630.505536,414.13344,276.163632,176.581984,115.388512,69.534912,39.0212,25.605984,23.584336,23.456976,23.983392,0.0,-237317275.2,193857079.0,1060609966.0,1064805665.2,1082559031.4,1087186939.4,1090972718.8,1092025964.0,1093417406.2,1094146603.4,1104741057.2,1102676363.0,1098643681.4,1094938046.6,1095454963.6,1083100415.6,653522507.8,1080774466.4,1088462567.2,-1065626607.8,1101080101.0,-1056560748.8,21.4,10010,f700,0000000000000000
2023-04-03,08:12:02,3189.502522,75.753312,264.196096,563.074112,1417.56016,1743.592,1500.771456,1536.05528,1849.443136,2104.640816,2301.648096,3120.568704,4561.402544,5197.490432,5028.832912,4604.31152,3923.926368,3153.221136,2292.195552,1628.068192,1160.83904,833.0952,644.83664,498.709152,394.712752,278.0844,148.824128,73.293376,35.571008,23.403936,30.665712,43.253184,48.911888,0.0,-248455662.6,-244998348.8,197587193.4,1070654865.8,1079921271.6,1085353604.4,1090535229.2,1092321247.4,1092982223.4,1095859246.0,1105654893.4,1101313481.8,1097073990.8,1094157358.6,1093011037.8,1082382802.8,1096126412.2,218718929.8,1086006912.8,-1061002005.8,1108058501.2,-1047358167.4,21.4,10010,f700,0000000000000000
2023-04-03,08:12:03,2970.291373,0.0,0.0,142.736688,825.383456,1195.380496,1159.22288,1384.136576,1870.121392,2132.903984,2172.484368,2894.889056,4300.118064,4960.354976,4875.6,4515.215824,3879.202192,3154.259472,2340.38736,1694.81768,1217.550288,832.969184,541.074224,321.549328,174.394576,106.185776,115.835408,126.614048,139.8596,147.849264,153.80304,149.762768,135.728448,0.0,-1099270940.0,-1102339228.8,185172255.8,1065352945.2,1078259370.4,1085820560.8,1089934909.2,1091173985.0,1092890952.6,1095545402.2,1105314050.2,1100707763.6,1097111164.0,1095618144.8,1090725326.4,1090097820.4,-204675369.8,1087493555.8,659862811.0,660228388.6,1107865545.4,658412729.8,21.5,10010,f700,0000000000000000
2023-04-03,08:12:04,3343.153830,155.717328,220.162816,672.485152,1547.456144,1817.902,1483.822624,1575.495584,2092.92088,2389.547264,2465.374368,3204.362848,4606.512208,5236.565728,5094.523248,4701.18272,4056.543792,3328.404832,2516.766064,1848.619024,1323.963968,927.888384,660.392256,481.924864,392.486176,301.645792,209.403728,121.73104,38.627728,7.179616,5.848432,5.004672,4.648336,0.0,173252332.0,-244314065.2,1054899598.0,1071369283.6,1079791123.2,1087433286.2,1090725543.8,1092597172.8,1093465914.0,1096941533.4,1106114910.2,1101694982.4,1098749398.2,1096609676.6,1091767401.4,1088260531.4,1093617641.4,1091880807.0,1091342634.4,-214017352.4,-620551059.0,232262714.0,21.4,10010,f700,0000000000000000
2023-04-03,08:12:05,3155.672333,233.332736,256.343744,543.307952,1210.024944,1591.681136,1613.657072,1772.992608,2069.687824,2300.003392,2463.939568,3178.741264,4444.408304,4994.81328,4829.95576,4412.879584,3743.584368,3064.020464,2374.18736,1764.647552,1235.4008,822.563904,526.136656,331.283248,238.003664,161.515808,101.81968,58.281008,44.842464,37.4924,36.2308,34.977984,33.733936,0.0,183846659.4,195720433.0,189092123.2,634937971.2,1080827821.0,1086301601.2,1090529100.0,1092513046.4,1093210126.4,1095926391.8,1105072708.8,1101213694.8,1097335095.6,1095252893.2,1090702185.2,1084906039.2,1088996480.4,1083125105.8,651607738.6,-192071989.2,661743347.2,229885614.6,21.5,10010,f700,0000000000000000
2023-04-03,08:12:06,3231.505089,0.0,92.440384,624.422416,1337.132128,1604.036992,1364.230368,1520.301712,2072.251152,2484.189648,2756.117424,3444.144624,4548.271392,5012.822272,4837.796288,4395.117488,3684.785648,3033.34096,2440.783392,1875.013216,1336.030128,930.220208,657.583264,465.685296,354.526256,262.535536,189.713104,133.661568,94.380928,65.650928,48.264864,38.63184,33.614176,0.0,-1099077193.6,-1104291170.0,626642002.2,1067965425.2,1079660489.6,1087140463.0,1091165010.0,1092722563.4,1093405612.4,1096561996.0,1104192767.4,1101683739.4,1099523680.6,1095097471.4,1091121882.0,1093564513.0,1089292706.2,1091480942.8,1091073978.4,659892582.2,659653255.0,-201335135.0,21.5,10010,f700,0000000000000000
2023-04-03,08:12:07,3319.282932,0.0,149.12336,526.45152,1340.893648,1767.119312,1787.753536,1969.077072,2311.089888,2536.561328,2645.491216,3304.131648,4512.483056,5073.895216,4988.367872,4642.898432,4037.486224,3307.803472,2453.850096,1773.10632,1265.572112,889.66568,645.387056,435.890544,261.176112,142.702576,80.46992,52.428544,58.57848,57.78424,50.320304,40.968128,28.445584,0.0,-1105909400.2,-240284239.2,1049435028.2,1068748828.0,1082480955.8,1087623658.8,1090694121.0,1092856757.2,1094091015.6,1096064275.6,1105330586.8,1101734553.4,1097625282.4,1094936068.4,1094287157.0,1088774307.0,1088890863.6,-215770769.4,1083339215.4,664349122.2,-1053938668.0,1102729895.6,21.5,10010,f700,0000000000000000
2023-04-03,08:12:08,3555.171057,357.935744,498.4204,952.739216,1720.89224,1997.714496,1783.206208,1927.600704,2430.897952,2708.469968,2760.316256,3473.41968,4847.780368,5435.666896,5237.078816,4752.04776,3980.573088,3228.72656,2496.507856,1866.608304,1339.027776,916.387744,598.688128,406.876032,340.951424,280.647424,225.964,157.608496,75.956928,41.104992,25.285824,17.635632,15.761264,0.0,1043318857.6,611511425.6,1059987110.8,1071618887.6,1082447197.4,1088302904.8,1091168418.0,1092919592.4,1093708091.6,1096408328.6,1106145818.0,1101230188.2,1099622809.6,1095952582.8,1092852830.4,1083684891.6,1091178514.6,1088084146.4,655846488.8,-197567398.6,-623460219.0,-220473418.0,21.4,10010,f700,0000000000000000
2023-04-03,08:12:09,2989.623123,0.0,0.0,0.0,721.208288,1207.003488,1308.040656,1507.539472,1805.500048,2090.675824,2363.066816,3078.114592,4235.819728,4752.299808,4627.555472,4297.424752,3761.90752,3150.89888,2464.39912,1846.009008,1295.728816,909.048896,685.969264,522.902656,419.849056,305.841152,180.878928,98.884896,59.859056,44.49064,46.27752,46.775616,41.41784,0.0,-669388788.0,-1083870823.8,1049310082.4,1062047881.2,1079542022.6,1085218035.0,1090420231.4,1091939219.8,1093042547.0,1094512467.4,1105010045.0,1101531892.6,1098402422.2,1094101277.6,1088365783.4,1095846452.2,1095713930.6,659389572.2,655578617.2,661770136.8,239805888.2,659525107.0,21.5,10010,f700,0000000000000000
2023-04-03,08:12:10,3573.211805,906.145984,1029.025824,1413.996032,2134.115392,2298.420928,1884.742704,1799.98056,2044.134576,2279.652144,2506.533296,3314.54688,4703.693072,5269.633392,5012.368352,4526.4836,3811.979536,3114.310592,2433.476368,1888.555792,1479.548432,1138.709168,866.038,614.772912,384.91392,205.5288,81.71296,13.849808,0.0,0.0,4.216256,10.3036,10.418032,0.0,612087165.6,625757566.0,632766961.6,1072408922.2,1081619072.4,1085604096.6,1091027017.0,1092182765.0,1093544721.8,1096681297.0,1105500183.8,1100976932.0,1098684900.8,1096514845.4,1096806656.2,1094022187.6,1095357926.6,220336890.0,1090985783.4,-1056987483.2,656900827.4,-626045148.6,21.5,10010,f700,0000000000000000
2023-04-03,08:12:11,3244.341238,159.519312,378.368416,576.306016,774.845776,1037.33024,1323.6488,1719.974592,2226.307536,2457.529888,2413.641504,3008.35,4241.655472,4899.65576,4982.350784,4694.108208,4034.927728,3396.056448,2777.49424,2166.626416,1563.452592,1059.09864,653.564496,386.959008,259.282192,175.249792,134.861776,107.907056,94.385648,81.019952,67.809968,57.171552,49.104736,0.0,-243386426.8,188124506.4,196805337.2,1054946668.4,1080185459.2,1087313636.6,1090223911.4,1091458300.6,1093192610.2,1095985789.4,1105068005.8,1101331600.4,1101718830.2,1097909865.8,1091040446.2,1090419656.6,1081947685.8,650093160.6,1084004413.6,1093729723.6,1091037686.4,230035009.4,21.5,10000,f700,0000000000000000
2023-04-03,08:12:12,3184.915178,276.315888,440.005888,702.08896,1216.252784,1447.44936,1364.29184,1557.45832,2026.948736,2346.184416,2515.165088,3177.212112,4332.325584,4862.081152,4766.47832,4438.978512,3879.581296,3189.137792,2367.647808,1684.104304,1138.507488,765.533936,565.183696,423.140784,339.405152,278.868832,241.531792,202.3256,161.25024,118.122144,76.911056,58.153968,48.37368,0.0,-251806988.2,619153668.2,189604014.0,1066709741.2,1079210460.8,1086585231.8,1090334930.2,1092565936.0,1093100749.8,1095649659.4,1104881677.2,1101542530.8,1098038833.6,1091777129.0,1092324509.4,1088386461.0,657051736.8,660375350.8,654904888.2,1102082726.2,-206535783.6,649797610.6,21.5,10010,f700,0000000000000000
2023-04-03,08:12:13,3154.595046,177.871152,66.719712,261.388624,1241.229936,1538.231184,1152.392448,1288.698336,1947.148832,2355.091216,2512.52568,3249.72784,4566.69824,5098.484368,4845.0872,4465.305376,3959.139216,3279.752496,2427.145168,1747.470048,1240.726848,857.304256,597.202224,403.726144,276.876032,198.405424,168.314432,151.14904,128.714096,109.717264,88.093488,73.184416,65.159616,0.0,1038739179.4,-669785687.2,-248910445.0,1070885512.4,1077610818.6,1087006093.0,1091020387.2,1092117773.8,1092472257.4,1094922826.8,1106196239.4,1101772433.4,1097040295.2,1094697717.6,1092486876.0,1088277296.8,228819266.0,658484258.0,224282449.4,1100687595.0,662875461.6,-199253228.2,21.5,10010,f700,0000000000000000
2023-04-03,08:12:14,3267.697291,25.666032,19.042192,272.158224,1163.150192,1683.656912,1824.679904,2004.169728,2222.126464,2400.212496,2538.428176,3308.27256,4709.745504,5285.41064,5035.268064,4558.526848,3855.187056,3106.845904,2313.503264,1681.737616,1211.5492,843.624176,577.962416,401.168112,313.2412,241.479456,185.882832,141.843552,109.3616,89.833376,83.25888,76.16408,68.548992,0.0,-695951018.6,-669553845.8,610196757.4,1068045477.6,1082610597.4,1086823169.8,1090622064.8,1092893982.2,1093338305.2,1096153264.2,1105711311.8,1101117070.8,1097247002.4,1095102384.2,1090525026.6,651387295.0,1092782990.2,1088840058.6,1089623948.2,1083577626.6,1102549284.2,-197386530.4,21.5,10010,f700,0000000000000000
2023-04-03,08:12:15,3336.174633,309.033584,526.774352,913.726624,1722.821776,1976.205424,1649.398128,1715.647952,2174.9552,2493.739472,2672.001008,3352.017728,4533.789792,5066.727632,4950.83096,4555.93896,3882.05224,3174.17696,2432.312992,1758.674592,1153.261376,709.84184,428.415872,281.572912,269.313008,224.572624,147.351744,94.242704,65.245488,49.744336,47.739216,46.667632,46.5296,0.0,179703131.2,195100787.0,1054920903.0,1071476866.6,1081175972.4,1087230960.0,1091428940.2,1092247800.4,1093893761.6,1096334771.4,1104909328.0,1100473181.6,1098398631.2,1097227527.2,1064111797.4,1090900119.6,1092177611.8,1087880091.2,-208301847.6,1096536240.4,1089475940.6,-642662660.8,21.5,10010,f700,0000000000000000
2023-04-03,08:12:16,2896.336833,0.0,17.941104,152.231616,722.81256,1139.651968,1163.738848,1406.485088,1867.890704,2087.716912,2065.963744,2705.700096,4006.926176,4660.320464,4665.88272,4392.112112,3839.0084,3197.10488,2466.401664,1806.897136,1218.591584,758.23984,425.841712,228.865712,167.311856,147.050992,168.08312,182.823136,191.27104,184.050528,161.1616,143.312016,130.501776,0.0,-1086491283.0,-1091219366.8,-671174959.4,1063617324.6,1078256448.0,1085526616.2,1089430905.0,1090788709.0,1091799904.6,1095763059.8,1104802865.2,1101356758.6,1098672745.4,1093405522.0,1087858557.0,1083232784.6,652534905.0,653688108.4,1081833654.8,1105664407.6,675655651.4,-192160240.8,21.5,10010,f700,0000000000000000
2023-04-03,08:12:17,3081.965474,2.315536,272.862848,483.4888,738.678144,1062.338304,1102.550112,1363.037104,1843.799216,2297.660064,2724.61968,3481.444832,4568.135552,5002.498688,4784.534368,4271.043904,3462.027584,2869.033008,2492.060272,2039.246944,1510.592912,990.78832,479.833296,189.458704,118.576032,121.27632,171.56944,201.433008,202.324624,185.434928,150.76392,128.02112,117.206528,0.0,-1086893431.8,-227709780.2,-225935273.4,1060396911.4,1077681560.4,1085371161.0,1091197599.4,1092585888.8,1093479669.2,1096280171.0,1104098427.6,1100532446.2,1099972695.6,1098601311.2,1086225862.4,1083631032.4,1081332699.6,649475970.6,656316896.4,1107471105.8,665151612.6,-191595919.2,21.5,10010,f700,0000000000000000
2023-04-03,08:12:18,4011.082565,381.4848,475.707264,829.101728,1770.660656,2278.997552,2109.093488,2219.376912,2609.847776,3007.9688,3413.739984,4095.485408,5053.205232,5509.244096,5463.601472,5105.10136,4433.742864,3819.507424,3262.394672,2601.546704,1836.963408,1213.301136,730.559872,426.482512,301.069152,228.556192,208.94368,193.767552,183.027824,163.991104,136.657392,114.193024,96.597968,0.0,198429483.4,-232249299.4,203520970.8,1072453457.4,1083376902.0,1088924783.6,1092690779.0,1094182287.0,1095368607.4,1096456963.0,1106117392.6,1102807294.0,1103819950.8,1097692139.4,1094246937.4,1094193031.0,229897710.8,1093553154.4,1087631746.2,1100875673.2,236663735.4,230914675.4,21.4,10010,f700,0000000000000000
2023-04-03,08:12:19,3830.340607,897.031264,1067.071136,1425.004176,1970.83032,2037.95352,1626.37368,1771.314448,2472.775776,3123.035984,3722.094624,4547.471088,5599.165424,5795.3708,5136.087504,4441.34072,3711.130512,3006.124368,2326.32256,1790.04416,1397.28952,1073.46552,818.57232,587.860256,381.329392,227.018368,124.927216,63.441088,43.376896,37.58048,33.61144,30.435152,26.057792,0.0,1051322543.8,1057064629.4,1062457077.8,1072112656.4,1081360984.4,1089540438.2,1094101466.0,1094678212.4,1094467061.8,1096392818.6,1105504274.6,1101170680.8,1097611466.4,1097245882.6,1093763531.6,1095494317.6,1088035662.8,650927151.4,1089853677.0,227305836.8,655017594.4,-200112395.2,21.5,10010,f700,0000000000000000
2023-04-03,08:12:20,3305.592917,219.65112,233.91016,549.329392,1376.372016,1737.178496,1631.748784,1794.235808,2224.639504,2524.379952,2693.457136,3387.110688,4605.340816,5125.863472,4948.678512,4551.455568,3934.19488,3228.855904,2435.43872,1776.078144,1250.774016,868.44984,629.105552,449.96784,331.036656,209.7668,99.38136,41.46912,8.012096,3.01464,7.698928,12.890752,11.665104,0.0,1037960578.6,188542713.4,1052168148.2,1070146747.0,1082108695.2,1087325685.4,1090955450.0,1092835768.2,1093101221.6,1095878812.0,1105619050.0,1100772916.6,1098210926.8,1094831664.0,1088553127.6,1093360072.8,1088085260.4,653032736.6,204858380.4,-632400230.2,226180723.2,662744381.8,21.4,10010,f700,0000000000000000
2023-04-03,08:12:21,3288.930814,461.338624,432.63944,695.062336,1278.005328,1596.583296,1573.518224,1781.641824,2220.953952,2631.1604,3012.260736,3682.868752,4642.984672,5012.035552,4790.021296,4364.353712,3735.032224,3108.890768,2485.929152,1875.483056,1277.552544,798.710576,438.957168,222.840832,118.052832,69.094512,34.263936,26.086656,51.543552,67.978928,69.07784,67.970304,63.657232,0.0,1049233096.4,-233753041.2,1057759140.4,1065164628.6,1080842989.4,1086678701.0,1092311941.6,1092478197.4,1093737381.6,1095642002.8,1104300771.4,1101610535.2,1098736568.6,1093508376.0,1092204278.0,1084159593.8,-632970398.6,654652296.6,-206180428.6,-184401027.0,1094916828.2,-203559719.6,21.4,10010,f700,0000000000000000
2023-04-03,08:12:22,2973.574705,0.0,0.593984,112.168336,720.872,1097.154864,960.235712,1161.2248,1700.122048,2144.82408,2495.330672,3215.920944,4306.595408,4728.73072,4482.327536,4226.998528,3962.744096,3419.26264,2596.553936,1832.65096,1127.553632,663.959984,441.869968,336.097392,346.642256,348.472656,341.588592,297.15704,215.178032,146.634592,91.52672,56.203152,40.663888,0.0,-1099033947.8,-660280226.2,-1108276506.6,1065257634.4,1076672127.6,1084953380.0,1092530318.0,1090578490.2,1091765460.2,1095210049.4,1104928080.6,1102845661.6,1096835299.4,1094026100.6,1088804649.8,652503442.0,655679217.8,1101480461.0,1093705085.4,668107344.8,657704268.6,229193345.6,21.5,10010,f700,0000000000000000
2023-04-03,08:12:23,3187.942214,133.483936,150.0604,640.12424,1491.60024,1764.703712,1459.434864,1509.51192,1914.934944,2169.758592,2273.982912,3031.986384,4443.768848,5060.22656,4881.358592,4531.706048,4011.268304,3330.474464,2489.324416,1791.44104,1236.824464,806.171184,499.481392,295.37248,206.662128,172.838192,156.660048,131.108192,117.719264,107.643408,101.083776,96.36048,88.46704,0.0,179545575.8,-250407307.8,1054793824.8,1070584876.4,1079796358.8,1085861231.6,1089936531.0,1092237708.0,1092609311.0,1095582576.6,1105987613.8,1101992268.0,1096660369.4,1097114144.6,1085591124.8,1089362030.0,-198307010.6,1085926393.4,1087756718.4,657832134.0,1104496956.6,-631738190.4,21.5,10010,f700,0000000000000000
2023-04-03,08:12:24,3196.274192,19.6968,205.704512,553.418864,1137.79848,1424.570848,1413.735808,1615.21656,2029.012896,2287.73616,2391.386336,3115.835552,4461.083888,5052.60616,4890.402048,4504.268608,3894.205424,3200.232032,2422.348336,1811.781184,1368.53056,1024.224816,778.86376,564.283104,380.482864,229.797584,112.227232,50.941616,43.390272,44.67896,53.957536,57.968272,56.711184,0.0,-686102117.6,-241429005.8,1054402542.2,1065497297.4,1079750551.4,1086161342.8,1090143685.8,1091977807.2,1093266376.0,1095749355.0,1105666422.8,1101074695.4,1098530887.2,1096849170.8,1090821095.0,1096738478.2,1090402567.4,1081674723.8,645536749.0,1075867102.0,1094284689.2,232153334.0,21.5,10010,f700,0000000000000000
2023-04-03,08:12:25,3283.944081,244.720864,282.422224,535.756256,1048.029872,1356.179344,1424.66424,1747.3856,2324.343408,2717.360544,2926.437104,3527.218608,4519.70488,4906.493072,4687.582512,4279.449856,3682.094528,3115.84384,2580.697808,2078.273808,1608.571808,1153.164208,712.050992,393.702272,198.11808,87.4656,67.418288,63.942976,78.118688,79.960384,64.154256,51.779376,43.697408,0.0,612703721.0,190066589.8,1053191285.4,1063078007.8,1080471020.8,1087524252.0,1091933186.4,1092095944.8,1093823404.8,1093200787.4,1104767114.8,1100723964.2,1099863039.8,1100051430.4,1089233156.2,1093552550.2,1086198316.4,-639893202.8,1089886346.4,1098218175.6,225627504.8,228797890.6,21.5,10000,f700,0000000000000000
2023-04-03,08:12:26,3518.507983,178.546528,157.32864,381.81272,1365.455712,1920.452176,1926.768608,2090.788864,2412.51304,2719.4128,3011.488384,3673.17808,4704.481936,5124.511568,4933.267184,4522.080224,3890.950288,3260.546144,2630.867424,2065.342864,1563.972576,1143.59392,804.206912,550.031808,381.068592,268.337696,211.839136,157.269968,105.471968,67.562688,43.76792,29.21136,23.893024,0.0,183950893.6,-664138574.4,189881062.0,1069634925.0,1083442217.8,1087636900.0,1091879086.4,1093377455.6,1094652577.0,1095727229.8,1105052354.8,1101566964.6,1099617698.8,1097785589.8,1096756414.4,658451304.8,657604246.0,1092128584.2,1093025506.8,231157922.6,1075438710.0,-625594790.2,21.5,10000,f700,0000000000000000
2023-04-03,08:12:27,3362.456940,138.074576,100.498864,516.311344,1864.817264,2201.399104,1526.056768,1506.841136,2143.752272,2597.69272,2868.662256,3610.521968,4823.27216,5241.86104,4866.288768,4399.139552,3840.413472,3142.173632,2304.419968,1642.098,1155.207648,798.758768,572.751312,434.351184,383.5584,338.684672,299.729952,234.513968,143.036672,73.990176,23.705552,6.727872,1.321632,0.0,-248825035.0,-665557130.8,1043973427.6,1075797559.4,1080063037.0,1088361803.4,1091507861.8,1093662128.4,1093265411.2,1095197547.6,1105804733.8,1101502161.0,1095704963.0,1095787233.2,1091566950.4,1085292783.0,1091775034.6,649966901.8,1093988946.8,671810694.8,-1047605607.8,-636633214.8,21.4,9978,f700,0000000000000000
2023-04-03,08:12:28,3478.388559,59.959392,483.820144,992.963104,1759.696944,2013.089984,1683.095296,1675.412896,1990.042768,2437.477216,3017.715968,3845.01216,4919.365424,5244.504592,4820.429296,4437.620512,4096.078032,3464.080128,2541.626848,1808.512128,1264.73608,889.539856,682.923376,515.852928,388.328496,264.477632,144.300336,70.577344,47.322752,35.461616,30.535392,29.658304,27.33008,0.0,-668787795.8,192672869.4,622936988.0,1070963188.0,1080511115.2,1086764584.0,1090890913.2,1096460376.6,1089922063.8,1095300173.2,1106756349.6,1101036403.4,1098309506.4,1094977428.0,1092031809.6,1093096281.6,1092142843.4,655701901.0,225527645.4,657595629.0,1085352326.8,-212633806.4,21.5,10010,f700,0000000000000000
2023-04-03,08:12:29,3178.076371,281.89664,690.47776,903.620448,924.850672,1089.779712,1357.871904,1573.307024,1736.08504,2079.918336,2604.806928,3550.933984,4918.299408,5423.98984,5068.005472,4434.938768,3524.789936,2783.979392,2212.506272,1684.920752,1201.222624,809.560224,509.933504,349.355488,327.826208,288.487616,231.33968,165.072912,89.687344,30.56248,1.195568,0.0,0.0,0.0,177647754.4,193187942.8,1058028610.8,623137082.6,1080146883.6,1085150486.6,1089740365.4,1094020953.6,1093706607.6,1095501730.0,1104733488.6,1100048392.0,1098669698.6,1095790727.8,1083925561.0,1091120708.2,1092194466.8,1088129610.8,1093117108.6,657716741.6,-1052830345.4,1079988141.2,21.5,10010,f700,0000000000000000
2023-04-03,08:12:30,3179.609628,89.854352,129.086224,296.889232,898.551424,1299.642464,1349.461472,1580.189088,1991.825104,2405.625456,2821.590192,3540.046928,4560.995904,4974.986816,4782.019536,4382.983936,3777.880128,3153.776224,2510.672064,1901.921312,1327.524096,872.779776,537.688304,307.891472,187.75384,133.16192,157.209664,179.340672,199.554928,197.58816,173.440352,151.823008,132.736112,0.0,-670404523.2,-662562796.6,190302637.0,1063665743.8,1080216289.8,1087003869.2,1090430432.6,1094465004.4,1092984447.6,1095501071.4,1104854711.6,1101862450.8,1099563890.6,1094391122.2,1092852301.2,1090572030.4,1065445720.4,1083606484.6,655574314.0,674022510.8,670170696.8,-196015340.2,21.5,10010,f700,0000000000000000
2023-04-03,08:12:31,3271.435287,169.770016,244.481776,487.796192,1280.969824,1660.994096,1615.593744,1767.16912,2115.720208,2377.261424,2551.792912,3288.451952,4587.23896,5059.819232,4706.192384,4284.398928,3794.438864,3146.921344,2341.846336,1699.299312,1219.279984,885.32368,697.4304,550.683232,445.08224,362.914544,304.180224,245.836576,187.883632,133.213712,81.826816,49.152928,35.70032,0.0,-680330476.8,-240957545.6,188958465.6,1068914954.2,1081476430.0,1086153983.4,1091175061.2,1092197586.8,1092411968.8,1095125061.0,1105667741.0,1101866073.4,1096137278.0,1094292275.2,1093677679.8,1093643295.4,653170646.2,1089887845.0,1093785588.6,1102163415.2,208803317.0,223838673.0,21.4,10000,f700,0000000000000000
2023-04-03,08:12:32,3370.439570,370.42912,565.76984,969.526624,1594.2864,1772.517552,1504.22,1604.44736,2073.19976,2350.461792,2436.233296,3317.850736,4995.31416,5643.61768,5262.761616,4634.514944,3758.877152,2937.1144,2169.226496,1618.755008,1285.699776,948.05552,605.822048,403.076256,339.818144,285.354624,239.685696,166.269088,65.104848,9.023184,0.0,0.0,0.0,0.0,189979843.0,-240126491.4,1062360010.0,1069266793.6,1080914286.8,1087612912.8,1091265182.2,1092787493.8,1093766109.6,1096743095.0,1106957535.2,1098788800.2,1097771500.2,1097421471.8,1093237356.8,1067945351.4,1092523996.6,1092846679.6,1095000007.0,-1057180118.6,208804431.0,-199111497.0,21.5,10010,f700,0000000000000000
2023-04-03,08:12:33,2924.517030,52.38864,0.0,39.08376,698.472192,1188.626208,1296.409568,1542.530832,1926.989776,2109.62568,2090.438304,2760.923536,4121.081056,4785.151568,4753.135152,4419.697504,3784.839504,3115.587552,2411.942336,1813.179392,1319.298752,903.68632,566.342064,323.080816,173.902544,94.212976,68.422624,56.081328,78.7836,94.3256,102.707312,101.325984,90.1816,0.0,-252269143.2,-248651820.4,-1093564863.8,1064666233.0,1079724973.0,1085768146.6,1088158496.6,1091438817.4,1092102567.4,1096127029.0,1104992790.4,1100830623.0,1098374250.6,1096457480.8,1088588738.8,1090207741.6,228660744.2,218697064.0,1086999901.6,-203148071.8,1104188220.0,235949421.4,21.4,10010,f700,0000000000000000
2023-04-03,08:12:34,3141.675797,30.28872,24.963872,196.384432,732.946208,1161.030144,1361.715424,1644.19704,2008.475248,2261.047408,2401.913552,3030.32632,4146.285504,4720.139648,4751.888176,4483.993552,3916.455952,3356.728704,2804.812304,2238.171344,1656.806096,1174.525552,791.329872,526.098912,378.832704,249.894816,139.285232,63.57232,14.703696,0.0,0.0,0.0,0.0,0.0,-1116918607.2,-237122825.4,604211317.4,1061506490.4,1079881227.8,1085405003.6,1090371840.8,1091173627.2,1093107205.0,1095562244.4,1104214661.0,1103266480.0,1099342528.6,1099726634.4,1088684288.6,1092404285.6,1095117923.0,1089544120.6,1088136182.2,-636858391.8,1083451730.0,-199767306.2,21.5,10010,f700,0000000000000000
2023-04-03,08:12:35,3235.367573,0.0,125.27016,660.94392,1363.601824,1627.174848,1451.663008,1573.796848,1993.576416,2371.04008,2706.18784,3410.674752,4484.500832,4919.6584,4716.148336,4344.037552,3803.326368,3186.028704,2492.144384,1896.704736,1399.709856,1005.842848,715.103696,482.958384,309.40688,187.835904,118.24544,80.943472,75.93,79.206336,90.77248,93.446864,87.22952,0.0,-671186039.8,-242440013.6,1056730962.2,1068989245.6,1079705890.2,1086001728.6,1090948507.2,1092440678.6,1093466438.4,1094946653.0,1104650981.2,1101834138.2,1097916674.4,1097319433.0,1093042791.0,1090960445.8,1084112358.4,1091348673.6,1083209074.8,-208225358.0,1101157026.2,1080394391.4,21.5,10010,f700,0000000000000000
2023-04-03,08:12:36,3480.021507,508.168128,645.624032,1150.942784,1986.961424,2161.516192,1674.60728,1669.4824,2146.141472,2451.113728,2584.399264,3326.138672,4676.332128,5215.17608,4942.67032,4515.066992,3932.365632,3220.864352,2380.563472,1718.864016,1235.765968,884.297008,664.457424,507.381296,413.068672,330.22232,258.842192,190.5352,125.30136,79.0884,51.896304,32.4896,20.952288,0.0,180317966.2,1050006747.8,1058651066.2,1074235133.8,1081361820.8,1087727046.8,1091118334.0,1092571261.0,1093797029.8,1095922692.8,1105923241.0,1101238283.2,1097176174.0,1095845733.8,1093635613.0,1088202182.6,1093543534.8,1096560260.2,661317953.6,226889313.6,-202002228.0,663799715.2,21.5,10010,f700,0000000000000000
2023-04-03,08:12:37,3282.025855,143.047424,63.545264,303.32008,1205.710624,1577.015824,1403.80096,1591.357136,2139.6844,2712.741168,3310.527248,4006.146288,4799.598144,5083.101472,4856.655856,4306.032912,3431.232624,2741.787696,2237.698224,1769.088816,1335.95952,992.53928,738.828096,555.092736,441.3332,324.105424,203.409408,113.601664,54.682224,22.928864,22.972128,24.868976,24.545488,0.0,182815589.0,-242256014.4,1036832599.2,1069526029.2,1080329712.0,1087725277.4,1092828737.2,1094339720.4,1093196335.8,1097413771.4,1102531533.6,1100763149.2,1097926342.4,1096613134.8,1093070155.0,1090892944.2,1097813565.0,1088406376.0,1084953435.4,646566743.4,655852509.6,-631173313.6,21.5,10010,f700,0000000000000000
2023-04-03,08:12:38,3173.990854,0.0,94.494688,526.230544,1289.597904,1572.93952,1376.255424,1515.269856,1989.982592,2340.847904,2567.865632,3298.914944,4533.995808,5076.160064,4925.408,4511.443744,3834.268016,3088.13696,2273.05088,1605.394832,1085.169008,776.48944,679.356208,572.58728,456.182768,336.36352,213.12952,122.447296,64.316832,25.429744,17.88616,14.238576,11.060864,0.0,-675625799.4,-247475889.0,1055499321.0,1069192199.6,1079841599.2,1086469334.0,1091266050.0,1092102688.0,1093336778.6,1096382447.8,1104630935.2,1101143440.8,1099866630.6,1082505960.0,1095238986.8,1093470880.2,1092654021.6,1085053877.4,1086209566.8,224245078.6,-200055955.4,-201414217.4,21.5,10010,f700,0000000000000000
2023-04-03,08:12:39,3320.957334,86.448336,243.450352,762.88224,1626.364864,1919.681152,1642.831328,1786.375408,2350.313552,2719.703424,2894.54488,3532.588576,4633.834224,5103.685744,4942.142864,4478.677984,3713.290384,3002.0416,2344.93096,1763.659712,1258.22776,863.683392,580.026592,363.74528,214.839536,118.532912,80.453552,46.775264,18.567152,14.404752,14.96056,13.653008,10.726288,0.0,-678957098.8,1045161849.6,1036545949.0,1072292153.2,1080641983.6,1088921231.6,1091260521.8,1093526933.2,1093727984.8,1096666011.8,1104311424.8,1101669356.4,1098396103.2,1094576333.0,1091861534.4,1091591302.6,217207925.4,1086870555.8,657394600.8,-1060409384.6,225986692.8,222842441.6,21.5,10010,f700,0000000000000000
2023-04-03,08:12:40,3165.439413,22.143952,54.806416,417.24256,1368.079392,1813.988576,1686.031744,1803.325872,2165.870976,2396.80256,2496.120464,3189.056256,4475.609968,4983.702544,4713.334368,4280.724224,3685.872224,3025.503328,2299.617968,1706.286528,1245.509136,870.078544,579.994832,356.629296,199.981968,122.682784,124.73176,126.358656,127.563472,117.77784,102.373408,89.228992,76.243664,0.0,-244259639.6,-246356044.8,-240144227.8,1070678719.2,1081885449.2,1086520277.2,1090401139.8,1092111848.6,1092771907.4,1095089228.4,1105314477.0,1101234238.2,1096518218.6,1095398119.4,1094223328.6,1088300481.6,234003342.2,659949887.2,1083535816.4,1096536511.0,664483489.0,657253200.0,21.4,10010,f700,0000000000000000
2023-04-03,08:12:41,3406.925542,13.244576,87.346928,531.534416,1405.096528,1845.16336,1851.734832,2005.49488,2306.443328,2557.700384,2759.26592,3547.846784,4923.443264,5444.52656,5111.097664,4585.093952,3866.515472,3118.320992,2340.510544,1706.395536,1215.97616,844.067536,590.669696,439.682,391.104448,336.5368,275.979072,204.902256,123.30632,61.038624,18.099168,2.670672,2.948592,0.0,-246505435.4,-1102358929.0,1058637210.2,1069225138.4,1082820424.8,1087301975.8,1091566283.4,1092827252.0,1094236477.6,1096154443.6,1105947100.6,1101191553.0,1097713196.8,1094304247.2,1091217459.4,1090141543.2,666287887.2,1096042727.4,1085892922.6,1097736934.6,-198951896.2,-635389975.0,21.5,10010,f700,0000000000000000
2023-04-03,08:12:42,3345.540887,396.67424,478.387392,887.097424,1703.915024,1915.90296,1523.061312,1603.396112,2156.907296,2497.27568,2624.50112,3297.21856,4515.428032,5055.0664,4916.133984,4485.478512,3763.100832,3075.118304,2421.531056,1843.449712,1340.87424,951.31928,674.78496,477.253456,358.7248,248.816592,147.528848,77.91384,39.971568,20.5224,15.654416,15.64584,16.809728,0.0,-247701185.6,194824751.6,622465816.4,1071852868.6,1080309618.2,1087833648.0,1090654188.4,1092255362.2,1093269336.6,1096694900.2,1104596800.2,1101024773.4,1098745414.6,1096360815.4,1090173585.8,1089427968.2,1094191837.0,223204710.4,656807491.8,219857231.4,234192796.0,237342609.6,21.4,10010,f700,0000000000000000
2023-04-03,08:12:43,2992.393786,0.0,0.0,11.65952,276.669712,625.212384,781.121552,1070.824544,1494.321408,2009.484112,2616.312592,3489.630864,4629.43896,5104.3584,4914.389264,4449.624704,3710.064352,2989.162848,2286.920576,1679.836352,1167.910192,870.380672,787.2476,737.196944,720.228576,602.335792,383.518576,222.312864,118.718704,57.256336,38.09064,34.071536,32.101264,0.0,-1095023501.0,-673371883.6,-669787409.8,623358889.2,1075281789.2,1084330822.6,1090750388.0,1092586521.0,1095768217.0,1094999674.8,1104347139.0,1100589581.8,1098794398.4,1094069410.4,656401938.8,1097119640.8,1102416811.2,1095800617.2,1086051479.8,1095947776.6,1082200332.2,228476426.4,21.5,10010,f700,0000000000000000
2023-04-03,08:12:44,3651.542516,654.423712,671.295328,1037.46856,1695.185248,1915.720656,1699.074608,1867.92784,2422.28032,2681.568464,2645.79224,3142.989936,4173.161184,4818.568656,5079.212112,4961.70976,4466.061376,3846.748736,3103.771536,2367.520208,1637.995232,1109.615536,782.38128,548.105024,406.786848,288.677824,176.19152,98.062416,50.710224,27.116624,21.81696,26.740288,21.108432,0.0,616650542.4,1054470567.8,625148070.0,1071366563.6,1082310449.8,1088357911.4,1090760660.4,1091551365.6,1093704921.0,1096163496.4,1105289618.8,1103490829.8,1103006597.6,1096303770.6,1094558503.8,1096395686.2,664395381.0,1093003928.0,1091422835.2,-615445353.6,235934890.8,237414544.0,21.5,10010,f700,0000000000000000
2023-04-03,08:12:45,3000.085164,0.0,0.0,271.677376,1093.696672,1427.7896,1273.956176,1430.6508,1897.873504,2178.67664,2273.060128,3004.710176,4373.626656,4949.134672,4731.233984,4386.872224,3916.049808,3230.358592,2329.798384,1622.043904,1107.095024,729.509296,489.28672,312.165264,198.144912,146.31736,125.826272,114.824576,103.0268,97.06264,96.932064,89.9624,76.153616,0.0,-1106407199.4,-1099215003.6,610672431.8,1068188913.2,1078967709.6,1086289906.0,1088718418.6,1092357831.2,1092314548.6,1095079283.2,1105803651.0,1101711594.6,1094795102.0,1094305310.8,1091405447.4,1086419940.0,224009200.2,1092942232.0,1091978802.0,-200032041.2,1103441918.8,663940676.2,21.4,10000,f700,0000000000000000
2023-04-03,08:12:46,2959.267804,10.293936,55.264816,438.99136,1365.845168,1656.19592,1288.88752,1292.431984,1666.82928,1839.884912,1811.598704,2548.04568,4049.22592,4784.228704,4753.054096,4447.717584,3868.219136,3166.635744,2342.967632,1698.62864,1233.618944,904.566384,711.470992,539.43128,388.447264,252.478816,131.525968,58.029008,18.487808,4.809792,8.033632,12.43824,13.879168,0.0,-1105988504.6,-671301755.6,1045163321.6,1071035136.6,1077978103.2,1085378551.0,1085783477.2,1091586815.6,1092349332.2,1096025565.0,1105433605.4,1102200773.4,1095784583.2,1096696487.8,1091047324.8,1095444713.2,658541891.4,1088516644.6,653859688.0,-625395644.6,1090663667.8,-203615175.6,21.5,10010,f700,0000000000000000
2023-04-03,08:12:47,3024.737257,0.0,10.483136,165.912688,739.476144,1123.593936,1290.763504,1573.544944,1971.938064,2231.494304,2352.213696,3092.84224,4453.379888,5043.018848,4861.759088,4422.557232,3725.413616,3005.901312,2264.020704,1645.4084,1150.064752,781.433904,539.51576,390.11368,333.227616,283.380384,240.571984,200.216544,158.390144,130.483888,115.189808,99.485904,84.971776,0.0,-1102743330.4,-1088923195.0,1055588143.2,1060089851.8,1079035165.6,1085782212.8,1089417742.4,1092364946.8,1093143536.2,1096247964.8,1105132135.8,1100413780.4,1096988308.2,1094653841.4,1089241665.2,1086925175.4,1088867779.4,658732561.6,664000428.6,653429521.6,1097221803.0,1098675803.2,21.4,10010,f700,0000000000000000
2023-04-03,08:12:48,3627.669063,323.443968,592.625088,1104.60816,1912.153952,2157.1564,1839.6156,1935.9144,2446.052928,2831.176128,3091.283984,3786.414352,4916.566896,5360.379008,5117.851664,4591.01816,3779.879056,3068.789312,2457.749264,1889.82856,1365.027616,981.396176,738.934368,575.86248,492.1804,372.471344,216.735248,84.17352,13.416976,0.0,0.0,0.0,0.0,0.0,186423760.2,620706652.4,1061082401.8,1072390384.4,1082661641.8,1088664876.2,1092277315.0,1092919253.2,1095316078.2,1097285382.2,1104429788.0,1101358842.2,1099666018.2,1095601434.4,1090714697.2,1094396667.2,1092384890.6,1099617017.6,1090863922.8,-1041042127.4,-200333706.4,1098046696.4,21.5,10010,f700,0000000000000000
2023-04-03,08:12:49,3493.738357,215.031824,248.822976,518.671408,1726.4448,2175.766448,1818.666448,1936.845024,2530.302288,2974.425296,3269.214352,3980.864016,5109.374512,5459.176464,5030.269136,4423.308496,3638.294,2905.020416,2223.48784,1638.17304,1149.076192,805.015056,605.989776,467.270848,388.85832,285.78808,158.06016,69.77256,35.298768,32.07616,38.99544,41.453568,39.45056,0.0,185375409.0,-232019014.4,-242044891.6,1074171327.4,1082794612.8,1089519974.0,1092484355.6,1093551359.2,1094431024.4,1096531948.6,1104662795.0,1100901234.6,1098062303.0,1092168694.0,1088627898.0,1086930991.0,1096759256.4,658110648.2,-645794752.8,241261804.4,-637539230.2,1092104512.8,21.5,10010,f700,0000000000000000
2023-04-03,08:12:50,3537.900938,29.99472,223.203472,775.50872,1836.381712,2149.625392,1715.239552,1785.363104,2359.995856,2799.794048,3104.757568,3844.69008,5019.591504,5461.822464,5171.383984,4653.928416,3909.45552,3126.915088,2306.306928,1661.7324,1193.191488,873.762752,703.446192,562.758208,451.698896,335.92672,215.441712,131.514992,84.146608,52.59456,36.858864,29.383488,28.549152,0.0,-1099415597.0,-238456980.0,1052446954.8,1074125352.0,1081814713.0,1089113265.4,1092186940.6,1093749436.4,1094918756.2,1096362269.4,1105234510.6,1101508633.4,1096545152.8,1094070114.6,1094324454.2,1091233974.4,1093579630.8,1091834594.4,222017837.8,1100500127.0,225301289.4,-200331627.8,21.5,10010,f700,0000000000000000
2023-04-03,08:12:51,3664.044123,0.0,166.3292,914.635424,1916.76352,2412.225056,2401.020016,2554.917728,2873.918064,3098.062944,3227.352,3870.504496,5027.520208,5426.764848,5068.237984,4537.35528,3834.116704,3083.768064,2286.309472,1655.047264,1189.98144,848.34464,630.136928,478.470432,393.345168,309.560192,227.115488,140.996752,51.203968,0.702688,0.0,0.0,0.0,0.0,-1097800814.2,-675286856.4,1063006480.2,1072367655.2,1085131615.4,1089808646.2,1092744672.2,1093890989.0,1094514450.2,1096331236.2,1105494558.8,1101372691.4,1095538938.4,1095686829.2,1091650635.6,1089587545.8,1091424323.8,1095205499.0,655957141.6,219197163.0,-1047676751.2,664070894.2,21.5,10000,f700,0000000000000000
2023-04-03,08:12:52,3274.035071,24.373072,23.874016,365.851872,1532.263616,1922.872528,1490.48792,1486.911104,1912.142048,2336.853568,2761.045456,3650.216256,5004.365232,5481.019136,5080.177936,4457.34736,3612.526912,2843.764352,2151.059616,1615.189888,1236.155232,912.213584,643.365056,444.478336,315.55344,246.982752,238.766256,208.317296,155.63584,109.347904,73.125952,48.2776,34.522368,0.0,-675168602.4,-676126980.6,-243592527.6,1073138172.4,1080417733.4,1086871347.2,1091377915.6,1093855688.8,1093595537.8,1097060479.2,1105298813.0,1099978764.0,1097575532.0,1094276265.2,1095002988.6,1091537659.6,227672916.0,1098542400.4,1090774687.6,226795194.2,1095016500.4,-197981744.8,21.4,10010,f700,0000000000000000
2023-04-03,08:12:53,3296.905410,174.83216,146.06496,319.03552,790.413376,1464.078368,1718.621712,1961.004368,2191.226144,2364.766848,2481.626592,3273.889888,4741.556736,5403.747264,5260.461232,4748.572272,3868.08056,3045.997952,2282.32456,1655.370624,1165.13608,775.902608,487.670288,324.250512,285.6432,293.582304,348.067792,352.432192,306.675536,243.857296,166.209968,109.387648,73.390368,0.0,183820331.0,-236199704.0,-653296908.8,1067606008.2,1082847744.0,1086342271.4,1091046851.0,1092426428.2,1093377365.0,1098420477.8,1105083168.2,1100781077.2,1097975888.6,1094354659.0,1088161222.2,1086681575.6,657043975.8,644037206.6,1103237320.4,1097649490.8,665901943.4,232087644.0,21.5,10010,f700,0000000000000000
2023-04-03,08:12:54,3593.865882,144.513536,0.0,162.764832,1700.325376,2398.562752,1734.601024,1845.027264,2729.8416,3210.501312,3287.006736,3891.211968,5023.117376,5414.079792,5064.099408,4503.061328,3730.96528,3031.750592,2405.416896,1858.903984,1392.211552,1028.40064,767.47128,576.525744,455.564016,353.446816,270.174128,197.777008,136.255488,89.868576,58.61632,39.791488,33.690864,0.0,173829644.2,-239026801.6,-652115842.2,1077602331.2,1082559996.2,1091184093.6,1092781208.0,1093268150.0,1094480711.4,1097577298.6,1104679014.8,1101115958.2,1099062217.8,1094660494.2,1097047032.6,1089551248.0,1094169587.0,1097729083.2,658906899.0,1098320127.2,-195622801.2,1080406712.6,21.4,9989,f700,0000000000000000
2023-04-03,08:12:55,3461.075477,209.956496,476.963568,1079.40976,1974.377024,2194.651616,1740.233792,1845.405904,2510.167824,2850.801904,2867.307936,3442.941264,4577.702144,5043.266992,4839.636032,4363.467376,3614.76104,2947.657024,2362.155024,1820.872976,1323.810592,915.462112,595.827616,393.326512,307.9588,250.167024,219.951168,185.639408,147.23176,115.644528,90.87768,69.574736,51.73568,0.0,166952661.4,615679069.0,1061451898.2,1073803786.6,1082136589.8,1089384871.2,1090830292.0,1092288978.2,1093829207.6,1096442135.8,1104239025.2,1101016353.6,1097614857.6,1095564606.0,1090781557.8,1084472138.2,657131618.2,1094205087.8,1094762424.4,1091303565.6,660928151.4,1100280564.4,21.4,9989,f700,0000000000000000
2023-04-03,08:12:56,3490.079615,550.683792,874.875008,1364.971968,2020.974688,2178.660128,1838.028176,1869.19736,2272.167632,2589.746192,2821.93296,3464.460448,4517.328752,4947.386224,4754.632864,4394.304976,3866.402288,3242.668944,2523.104736,1879.718976,1312.511328,877.578096,574.919184,356.00664,220.840432,148.600464,141.628192,117.047824,70.35416,35.088096,9.432096,6.021216,3.894384,0.0,1045915689.8,1051276636.4,1064188744.6,1071822540.6,1082100192.0,1087671997.6,1091298713.6,1092966764.4,1093767517.6,1095421650.0,1104817394.0,1101440148.2,1098279675.2,1095110615.8,1093731928.6,1089566400.2,217037300.4,1087292276.6,1096791552.6,-626112551.8,655271291.4,230311285.0,21.5,10010,f700,0000000000000000
2023-04-03,08:12:57,3019.008581,120.314016,53.77,103.788672,790.06568,1295.783072,1267.911056,1389.325808,1660.027424,1951.6512,2264.197344,3118.526464,4514.638336,5076.049808,4802.760448,4393.702832,3848.877344,3157.944192,2320.90352,1657.593376,1168.013984,832.885712,652.208736,534.619696,480.118624,381.051712,237.41904,128.093248,57.668256,22.300976,9.97432,11.9524,10.39544,0.0,188502008.0,-661391858.2,-667442466.8,1066615687.2,1078532721.6,1083726892.8,1090473307.0,1091800023.2,1092067645.0,1094396604.0,1105789854.4,1101069188.6,1097699953.0,1094117432.6,1089956601.0,1084135350.2,1100138120.6,661744437.6,1085853252.6,-195720186.0,226283220.6,-196901211.4,21.4,10010,f700,0000000000000000
2023-04-03,08:12:58,3000.180280,0.0,19.875552,274.81024,851.890128,1080.816752,900.729376,1113.19352,1718.20928,2101.667552,2263.568464,3034.97216,4415.879008,4980.070016,4727.54472,4358.132416,3871.833248,3166.776608,2242.962544,1540.333856,1058.890464,808.884832,790.317008,766.626544,737.813568,601.701744,358.291056,172.56632,44.527504,0.0,0.0,0.0,0.0,0.0,-668900684.4,-238550640.0,186241280.8,1065121823.0,1075935736.2,1086033335.4,1090994762.0,1091477450.2,1092034142.6,1095479583.8,1105439899.8,1101191133.6,1096386302.4,1091322151.6,1090375581.8,1093340340.2,1105083113.2,223799933.6,1090295777.0,1085599834.2,-1051706265.6,228773239.0,21.4,10010,f700,0000000000000000
2023-04-03,08:12:59,3375.021978,606.270672,707.236848,948.623808,1330.43152,1540.729616,1579.518064,1790.264448,2172.9688,2396.02592,2459.435744,3134.787152,4422.080128,5034.652832,4972.506048,4649.957808,4067.008736,3353.416016,2509.180272,1810.794368,1258.258352,868.232256,640.716064,491.470784,420.496352,337.138912,241.398416,151.526688,75.271168,27.393632,2.560224,0.0,0.0,0.0,1040962482.8,1052385223.2,1056566388.2,1064801661.6,1080552670.0,1086926147.4,1090700514.8,1092215385.0,1093849812.2,1096356685.6,1105672642.0,1101388198.2,1098679173.6,1095101311.4,1091330387.6,1088748641.2,660987302.4,1089176446.4,1086711682.6,657072119.6,-1049259750.8,-207467236.4,21.4,10010,f700,0000000000000000
2023-04-03,08:13:00,3106.644380,304.787072,248.176416,482.665648,1179.269856,1405.526192,1161.434624,1297.32144,1813.186816,2192.487552,2435.223872,3171.137456,4400.22832,4916.14776,4718.895504,4314.22392,3702.132816,3063.455904,2398.193696,1810.416912,1300.12544,901.109968,613.37032,439.13184,378.394464,329.013152,290.987936,226.0364,134.158592,66.43736,12.632832,0.0,0.0,0.0,609627977.4,613863735.0,612370614.8,1068877963.4,1077986577.0,1086026250.6,1091086466.0,1091678384.6,1093085345.0,1095347928.2,1105014169.2,1100770065.4,1098969239.2,1095045494.6,1091510900.6,1090931025.8,1089073625.8,1094899891.0,1097631335.6,233912740.2,-198068461.2,233394007.4,21.4,10010,f700,0000000000000000
2023-04-03,08:13:01,3397.654462,708.110016,716.12136,886.991344,1220.72,1583.466928,2017.430256,2339.677904,2550.210064,2731.435792,2883.355168,3490.118416,4551.725728,4961.101472,4718.245312,4264.047024,3598.50688,2931.326608,2262.506464,1674.097312,1166.098992,815.435056,622.105632,494.287616,431.981072,337.758528,211.620064,108.2936,33.356,17.29944,17.856944,17.1844,15.281824,0.0,622856223.2,193778204.6,1059110245.4,630362776.8,1083012172.0,1087711262.0,1090903721.4,1093058143.6,1092872195.2,1095662692.6,1104225652.0,1100838395.6,1097922219.0,1093867870.2,1087815806.8,1093943081.2,1094034072.6,1090059143.0,229453539.8,-195673473.8,227091131.6,-196126857.4,21.5,10010,f700,0000000000000000
2023-04-03,08:13:02,3173.387848,62.7092,201.900592,702.975312,1304.238336,1404.304224,1003.172944,1178.39416,1929.967824,2447.012208,2729.527584,3466.803264,4658.839648,5152.786816,4948.64512,4529.073248,3894.071392,3156.432464,2316.156832,1614.756096,1052.230384,669.302864,465.9736,362.541024,359.0052,323.726416,256.704704,198.550992,149.26528,107.600128,73.55552,53.982192,43.844544,0.0,-245794546.8,-669417618.8,1060722131.8,1068229454.0,1075958834.0,1086892701.0,1091197708.4,1092587408.0,1092729714.2,1096165245.8,1104766550.2,1101015007.0,1097274684.4,1093110622.6,1085000632.8,1086026553.2,1095964231.6,658101356.2,652866714.8,1099865133.4,-203922344.4,657473966.8,21.5,10010,f700,0000000000000000
2023-04-03,08:13:03,3191.584361,149.24696,205.693168,380.966816,952.843216,1203.362848,1088.319728,1274.328096,1761.387984,2129.706448,2379.283472,3007.27408,4013.678128,4529.311328,4554.173536,4382.162208,4013.277248,3479.65136,2781.284176,2144.077888,1568.032192,1176.618208,969.835872,793.68424,648.163264,500.72464,351.368272,238.866,163.217824,106.563904,68.904224,49.342448,41.4332,0.0,-663490031.4,-233402657.8,607979630.8,1065315004.2,1076909513.2,1084664959.0,1090107727.6,1090708256.8,1092160286.2,1094264901.4,1104539600.6,1102991727.8,1099360308.8,1095301096.4,1100749310.4,1091680464.6,1102378634.6,1091190520.8,1092495936.8,1098083695.8,215574699.0,232204686.6,21.5,10010,f700,0000000000000000
2023-04-03,08:13:04,3242.957415,154.589328,81.076784,358.957632,1253.51176,1612.607104,1436.243952,1533.120144,1903.235648,2135.170784,2228.925248,3079.045648,4685.532032,5456.395808,5391.636912,4900.490624,3982.957136,3171.272064,2465.435552,1841.799104,1300.362432,863.088336,529.976752,316.741008,223.381056,179.728864,185.784432,176.03992,150.495344,122.872304,93.1708,73.674128,62.184848,0.0,1046232448.6,-240868492.6,1048778375.8,1069619034.2,1080251554.6,1085816669.0,1090597372.8,1092285880.4,1092830736.8,1099828818.8,1105075595.2,1101557529.0,1098963976.4,1094254025.0,1092450393.6,1089903789.8,-215278894.2,1098337556.4,645112835.4,1101151951.8,-198694648.8,1088124107.4,21.5,10010,f700,0000000000000000
2023-04-03,08:13:05,3513.767224,522.510128,858.861344,1278.795472,1782.312448,1966.1836,1830.408928,1947.281072,2316.79992,2547.158864,2638.357664,3362.573824,4719.807232,5310.821584,5135.616016,4682.218352,3950.628176,3227.90312,2514.043408,1870.399072,1296.97032,854.795904,543.87576,342.780016,251.50872,175.692848,115.33248,59.08424,33.705776,30.375312,27.506976,25.967008,24.161936,0.0,1051452214.4,194087875.8,1066250926.2,1068520372.4,1081948967.0,1086920637.4,1091235602.8,1092278178.0,1093437539.8,1096475054.2,1106084624.8,1101004707.4,1101764710.8,1091224994.0,1091071089.0,1089937766.4,644887104.0,1094271468.0,1085181754.2,-193010654.2,-195953008.2,-632647158.6,21.5,10010,f700,0000000000000000
2023-04-03,08:13:06,2765.408096,165.245936,277.5248,343.997488,430.264144,690.723088,831.095744,1190.089744,1767.704864,2133.807248,2288.396464,3018.490192,4324.088288,4841.376752,4570.355664,4076.195168,3358.895264,2687.22408,2061.181376,1564.637248,1197.59152,879.001824,608.86816,380.256288,193.16624,60.942096,17.530816,11.919776,32.070496,57.426288,87.025856,99.436624,94.65856,0.0,184923012.0,-238597602.0,-226411059.4,620579808.6,1076055017.0,1086101379.0,1089395580.2,1091422131.4,1093085537.6,1094224964.6,1104447667.8,1098549802.8,1097475361.2,1093853121.4,1087162290.4,1089855975.2,1089724774.2,-224474399.2,643736318.0,-195438251.0,1103804774.0,1088888315.6,21.5,10010,f700,0000000000000000
2023-04-03,08:13:07,3283.431799,200.016,448.85664,790.907408,1320.971712,1558.670208,1512.87624,1754.119136,2282.399168,2608.544144,2732.554,3366.49184,4510.357904,4973.220704,4755.080368,4328.909328,3694.707856,2996.0768,2233.0164,1604.357088,1110.098688,816.65608,724.029184,639.275376,562.394592,432.475424,249.517808,127.177104,65.453344,42.904128,45.78632,47.007792,46.568544,0.0,-681173856.2,621163445.2,202398948.8,625521045.8,1081130065.8,1087723767.4,1090637784.6,1092646272.0,1092801766.6,1096362360.8,1104166608.8,1100876442.0,1098729465.8,1090930811.8,654915870.0,1094874977.4,1102098862.8,653909733.2,1083380513.8,232201201.2,1099935284.0,-621448736.8,21.5,10010,f700,0000000000000000
2023-04-03,08:13:08,2914.748069,0.0,1.664208,243.40344,1057.494288,1305.43144,987.214816,1079.2768,1581.617216,1941.90352,2160.13576,2881.886912,4107.156736,4678.989648,4597.385648,4296.257472,3775.60464,3082.690384,2217.514256,1530.11656,1020.497344,746.219104,707.281904,660.990032,607.343536,479.163136,276.448784,156.287776,118.68008,105.130976,115.64048,116.542208,107.836144,0.0,-242472685.8,-674776154.2,1048360716.2,1068372518.4,1074553243.2,1084350209.0,1088960369.8,1091282561.2,1092075015.0,1094591530.4,1104493449.6,1100991358.8,1097834539.2,1092293753.2,1082827845.4,1099422008.0,1098774100.6,1089662948.6,1089133455.6,653508825.8,1105967077.6,223992168.4,21.5,10010,f700,0000000000000000
2023-04-03,08:13:09,3357.292854,99.35976,327.882512,527.643152,957.862928,1351.210016,1636.696064,1946.409712,2280.3508,2524.267184,2678.158928,3396.980272,4680.731744,5222.618064,5022.639744,4583.008112,3903.72392,3183.958352,2423.711712,1786.295632,1271.710272,915.523584,717.7356,567.618592,465.17248,363.65496,263.066032,189.721328,143.620848,111.204112,92.471136,81.678112,72.620288,0.0,-1100953986.2,-232705547.2,619865909.4,1061754727.2,1080935287.4,1087370380.8,1090053233.0,1093217134.6,1093156556.2,1095779928.4,1105561511.6,1101454461.0,1099340986.2,1092653630.2,1093965346.2,1094296988.6,1096079199.2,1089309939.4,1097028404.0,661415596.2,667289428.0,-197285840.2,21.5,10010,f700,0000000000000000
2023-04-03,08:13:10,3320.715574,187.007696,276.578624,747.318288,1585.420048,1846.036944,1529.169088,1663.906048,2250.248,2628.931888,2799.95816,3456.57856,4598.793456,5053.8916,4821.872656,4414.079984,3830.51264,3151.95512,2378.407472,1739.05816,1233.907184,848.309696,582.265712,405.984992,319.467504,250.850896,200.135152,146.764928,90.740272,50.472848,26.983616,15.841952,9.755936,0.0,-251523974.8,1041605556.4,1045965685.2,1072037629.0,1081080661.0,1088578130.8,1091726191.2,1092880518.0,1093405896.2,1095687673.0,1105179127.4,1101703289.0,1095350088.0,1096125022.2,1090123638.0,1081097574.6,661996727.8,1082954785.2,1089268216.4,657792432.8,215093690.0,-195430953.2,21.5,10010,f700,0000000000000000
2023-04-03,08:13:11,3277.141160,211.773056,256.942832,654.620256,1623.643536,2008.508864,1809.216192,1913.902656,2322.568208,2587.387056,2708.359456,3203.773152,4073.628368,4453.326032,4342.865776,4090.246048,3695.466704,3183.571088,2554.559088,1977.610816,1452.72632,1014.66432,663.424816,450.943792,377.22128,310.387344,250.442016,167.679312,67.574928,7.225248,0.0,0.0,0.0,0.0,1039133838.2,594249914.2,1052628464.4,1072400083.4,1082461758.4,1087133132.0,1090964497.6,1091675679.8,1093026470.2,1092219199.2,1104978781.8,1101256974.6,1098166684.2,1098774751.0,1090785681.2,1085681893.0,658811488.6,1094090682.2,1095347620.8,-627857296.8,-204565934.6,-199214200.6,21.4,10010,f700,0000000000000000
2023-04-03,08:13:12,3180.483805,73.41536,173.0448,479.194672,1081.448368,1338.97248,1251.767008,1449.585136,1932.4268,2282.783648,2500.655392,3223.466944,4451.21816,4991.92696,4845.59336,4513.69512,3996.232128,3320.375008,2486.123728,1793.377024,1242.134624,894.037456,749.085568,621.194512,510.36432,370.84352,202.632176,84.962944,22.698512,4.0464,0.438752,0.0,0.0,0.0,183587385.8,-245547330.2,1050666913.0,1066036841.2,1078799100.0,1086164038.2,1090906190.6,1092293687.0,1093113015.4,1095705119.4,1105674825.4,1101549429.0,1097895731.2,1094742395.2,1087472494.4,1098788930.8,1092392436.2,1092973714.0,1075111049.0,231937988.8,-629689630.6,231793867.4,21.5,10010,f700,0000000000000000
2023-04-03,08:13:13,3050.840737,37.567504,83.32928,264.51416,1004.859152,1346.24168,1288.661648,1447.976608,1824.186576,2176.87176,2506.031888,3211.545312,4293.411664,4751.170608,4584.821584,4205.62056,3613.56704,2999.397552,2363.112304,1817.630496,1362.951904,1013.330192,768.765344,553.670304,368.045072,245.756432,186.804416,148.17448,129.86664,103.068,67.778576,44.723056,34.396368,0.0,-671004475.0,-1106007317.2,190310282.6,1065359341.8,1079444483.4,1085695240.0,1091079953.6,1092071340.2,1093100716.2,1095662379.8,1103956496.2,1100937280.6,1098649793.2,1093997158.6,1097764815.2,1093492670.2,1067076931.4,1085700941.0,1088593819.8,1103867942.6,-630646805.6,230597359.4,21.5,10010,f700,0000000000000000
2023-04-03,08:13:14,3650.947969,867.01296,1207.994608,1640.340656,2164.050976,2222.177888,1814.721296,1874.368064,2401.118112,2751.97304,2926.932576,3546.208064,4609.799616,5044.137792,4849.222848,4441.725296,3821.645696,3198.371968,2571.904544,1975.946288,1410.497168,977.459568,676.833552,470.55728,358.630864,259.011904,171.700464,100.274368,41.0252,14.623584,4.901264,0.0,0.0,0.0,1050762428.0,611041035.0,1066498873.6,1071868359.2,1082042216.2,1088552595.8,1092040450.8,1092606715.6,1093937096.0,1095764806.8,1104945979.0,1101304885.0,1100165761.4,1093887486.8,1091704589.8,1090596789.4,654557522.2,1088154985.0,1089752931.4,-629919339.0,-625798635.6,225717222.2,21.5,10000,f700,0000000000000000
2023-04-03,08:13:15,3218.203523,141.200368,155.292944,325.152864,985.621744,1277.297904,1162.040272,1329.698384,1780.272224,2205.562752,2605.56992,3368.409424,4494.08096,5036.49864,4995.661712,4732.614448,4247.3564,3556.79824,2660.939504,1918.372832,1329.098064,925.462016,707.464624,511.27464,336.892064,198.456352,107.774016,58.736416,59.376224,78.95128,95.2512,104.077936,100.426544,0.0,1038698251.4,-244314664.2,1048620076.4,1066216004.4,1077473031.2,1085390544.4,1090623654.2,1092948968.8,1093138561.8,1095435282.6,1105287806.6,1102362191.4,1098928550.0,1095163778.2,1093540842.8,1097719340.4,657849839.2,224347788.4,654579811.8,235806349.8,1104692615.0,213696455.8,21.4,10010,f700,0000000000000000
2023-04-03,08:13:16,3138.082934,175.676048,49.60128,195.734592,893.59616,1297.132448,1382.82144,1642.524848,2076.242816,2353.866112,2475.39472,3218.008448,4581.707712,5114.735936,4817.093264,4428.580464,3949.197024,3236.308592,2289.915136,1588.586256,1132.321728,817.699232,644.718768,497.637552,376.455536,260.20992,148.90072,93.25608,86.070416,100.686816,134.703424,149.943456,146.406928,0.0,610857941.6,179608777.0,-681779515.8,1066262426.6,1080226948.6,1086496848.2,1091068897.8,1092524088.8,1092613256.0,1094378097.0,1106326275.2,1100581414.0,1096095275.2,1094424222.4,656674151.4,1092793578.8,1090112378.6,1095711041.0,223409818.8,654083167.0,1106322648.8,1099946773.6,21.4,10010,f700,0000000000000000
2023-04-03,08:13:17,3687.196925,200.779648,636.462192,1235.192272,2067.498128,2396.88728,2223.359856,2241.258832,2450.584016,2536.706208,2499.625584,3306.364656,4956.92344,5650.294336,5386.47696,4858.00528,4064.87896,3316.51528,2612.914704,1994.86472,1462.365472,966.691936,507.843968,249.775952,192.487808,167.33792,174.326256,165.104864,139.67376,121.731344,111.2776,100.941568,90.723264,0.0,182966977.0,188764461.4,1064858504.0,1071949611.6,1083818495.2,1087935151.6,1091173657.0,1092805518.0,1094042362.0,1095987733.2,1107756816.6,1099477038.6,1103084345.8,1095057290.4,1092501585.0,645737701.2,1090465996.8,1090120055.8,1092702945.6,1079288564.2,1104586168.0,-203333766.8,21.5,10010,f700,0000000000000000
2023-04-03,08:13:18,3400.731974,316.355744,531.7352,813.600624,1460.289168,1722.61064,1540.178864,1717.469616,2254.48288,2563.438672,2644.3372,3435.349904,4936.477056,5530.722464,5218.085456,4640.854592,3799.029792,3015.147552,2289.207952,1692.444384,1224.856768,855.846272,585.412896,425.196448,375.19696,307.851936,223.161424,146.258832,77.144176,34.011696,19.607632,15.348784,11.718864,0.0,609674107.4,-242606710.6,199328505.6,1068977514.6,1079891028.8,1087886260.2,1091303075.2,1092880510.8,1093017898.8,1097557159.0,1105675345.4,1100330206.4,1098299779.4,1095486470.4,1091414997.2,1084156688.6,1098798991.8,656578402.6,1095091765.4,224145964.2,237305094.6,658279742.0,21.4,10010,f700,0000000000000000
2023-04-03,08:13:19,3254.520369,174.350912,111.747696,630.675744,1829.607568,2094.743264,1426.082736,1407.479536,2038.93352,2431.049664,2583.828224,3327.803712,4662.97656,5194.410832,4922.107232,4437.08184,3739.33472,3022.63184,2286.973536,1695.330976,1247.704512,884.398896,605.414128,391.075024,241.38152,153.775792,128.257872,108.514672,94.546224,80.436304,66.184912,53.485936,42.339344,0.0,611312049.2,168655101.8,186492151.4,1075023757.0,1079297667.0,1087876778.6,1091459178.2,1092192293.0,1093754713.2,1095758342.8,1105373195.2,1100933140.0,1097152028.0,1094302353.6,1096677378.6,215271046.2,1088433204.8,222690731.8,1094199265.4,645760712.8,661170791.4,1077001501.8,21.5,10010,f700,0000000000000000
2023-04-03,08:13:20,3276.305473,63.81232,200.197392,438.639856,801.730464,1184.35344,1429.51048,1755.078416,2161.057008,2552.933792,2930.708544,3674.06792,4783.012112,5141.409472,4749.259856,4217.533552,3546.230128,2899.390672,2277.015376,1771.073456,1381.56504,1106.027568,944.461152,765.293952,568.52592,403.429456,270.004528,170.87456,106.039568,61.8868,38.416272,27.348496,21.019664,0.0,610728269.0,-678591587.6,1050605794.8,1049927612.8,1079728286.0,1086438205.4,1091667110.8,1093065154.0,1092907179.8,1096536318.4,1104234757.8,1100936713.4,1098697501.8,1094054150.4,1098372392.8,1097140816.2,1083470533.0,1100339586.4,1089883102.4,232389575.4,238190585.4,1094113457.4,21.5,10010,f700,0000000000000000
2023-04-03,08:13:21,3476.201907,602.990576,603.890912,1027.292784,1873.19616,2108.16856,1732.209936,1743.923616,2143.309712,2367.585104,2416.74976,2987.879152,4080.973344,4682.1836,4791.509472,4608.489936,4133.124128,3558.5604,2884.798192,2241.383552,1628.316048,1128.14472,740.869392,484.250352,358.287616,259.666032,188.385584,121.96968,65.369488,34.038144,15.13792,6.57664,4.0616,0.0,1052003772.0,178694395.0,1059914520.8,1072370116.4,1081213293.0,1087027971.2,1089050231.4,1091880459.2,1092897336.8,1094661077.2,1105402600.2,1102129836.6,1100575332.8,1099030112.4,1093899468.8,1091021837.6,1090166425.8,1088302621.0,1088091739.0,225464099.8,-209770325.2,215317560.4,21.5,10010,f700,0000000000000000
2023-04-03,08:13:22,3293.918312,160.764544,433.688336,898.612,1540.359856,1716.192192,1426.109232,1538.35312,2052.92392,2394.986176,2564.539792,3268.50312,4506.876272,5037.119632,4859.23272,4487.81768,3922.873968,3233.493072,2419.675056,1747.434208,1216.770464,856.660144,667.103104,528.527424,440.933024,334.670688,209.740352,116.506832,54.970112,25.423712,22.273968,19.558272,17.276608,0.0,165106109.4,188584207.8,1058323212.2,1069939178.4,1079604033.2,1087090521.6,1091028377.0,1092528734.6,1093670277.4,1095377697.2,1105745081.6,1101770473.8,1097709278.2,1094534811.6,1091555372.6,1090890184.8,1098015949.6,657948354.2,1088963680.4,228168252.6,231243121.6,661702483.0,21.5,10010,f700,0000000000000000
2023-04-03,08:13:23,3138.440029,0.0,0.0,53.93376,700.554656,1152.748272,1302.337728,1622.014336,2111.777984,2492.061712,2762.865472,3543.727632,4834.648336,5307.711232,4962.916608,4438.668848,3734.967872,3032.109472,2330.093824,1750.71272,1293.96624,911.56848,603.519376,385.419024,257.267344,161.000912,96.30768,61.674544,53.529488,67.422656,90.194208,99.320048,95.64336,0.0,-1094443911.6,-1107974236.2,-663302579.2,1064571442.6,1079942441.6,1087027670.4,1091592047.4,1092820028.8,1093707450.6,1095814469.6,1105668772.8,1100811679.8,1097490525.2,1096393496.6,1092356046.2,1085756080.6,656109032.8,1090462517.2,1077460764.0,-637447207.2,1105944620.4,221580677.6,21.5,10010,f700,0000000000000000
2023-04-03,08:13:24,3306.862637,17.366176,26.233296,201.852144,1216.02952,1780.258064,1760.446736,1962.786864,2387.278656,2692.395808,2878.138672,3583.46104,4808.362896,5287.873248,5021.992576,4496.998432,3712.89112,2961.101072,2241.628128,1632.662672,1134.204768,781.07984,573.287776,443.6828,392.264832,304.542496,180.515776,102.089232,76.761568,72.103344,85.466752,94.045888,89.459392,0.0,-676637111.4,-243665313.4,-672840766.8,1070631610.0,1082888645.8,1087996731.4,1091709829.4,1092822371.2,1093825487.4,1096671031.4,1104870644.8,1100677849.6,1097701044.6,1093263406.6,1088755828.4,1086500380.0,1100495474.2,1080580382.0,1090493817.6,-191473934.8,1108932356.2,-1072387386.4,21.5,10010,f700,0000000000000000
2023-04-03,08:13:25,3680.302011,581.284944,586.475776,1102.86832,2125.038864,2360.689136,1809.818848,1830.412432,2422.469776,2870.06216,3173.189552,3914.192336,5093.070016,5599.717184,5434.133696,4906.294928,4016.200688,3230.108736,2548.0188,1869.532112,1194.64888,695.768096,372.889728,201.157232,180.570608,168.39768,164.638496,146.610656,114.314128,83.29272,53.546432,35.419216,27.534256,0.0,623644445.4,-242287588.8,1063776992.2,1074837082.8,1082892164.2,1089711655.0,1092379741.8,1094113621.0,1095307971.2,1098057718.6,1104889336.6,1102371527.0,1099727167.4,1095356914.4,1076162710.4,1089901844.2,217689331.8,1085884126.6,1091757926.6,1091537110.6,230186024.4,-192691264.8,21.5,10010,f700,0000000000000000
2023-04-03,08:13:26,3513.745926,0.0,161.068864,732.116048,1531.531184,1936.240704,1946.244672,2189.801936,2666.912752,2978.434368,3124.366496,3702.567184,4713.035744,5134.980672,4968.401072,4612.59072,4067.549664,3396.539216,2599.558928,1877.219504,1229.520976,804.472816,602.075008,439.38184,316.393312,208.157904,114.87608,56.355344,30.40208,24.467712,26.076528,28.595488,25.668208,0.0,-675095969.6,-684728859.8,1056825441.8,1069354805.6,1083057167.0,1088454632.6,1092219142.4,1092992106.4,1093638045.8,1096501787.6,1104673330.8,1104116931.8,1097265066.0,1092636622.4,1091959528.8,1090438348.4,224704995.6,1090594226.4,1089498569.4,-622012464.6,667425923.4,1088537538.0,21.5,10010,f700,0000000000000000
2023-04-03,08:13:27,3475.227278,55.887344,245.762048,877.216432,1864.473808,2313.280864,2223.637664,2328.991872,2629.343456,2909.364944,3169.056304,3748.859616,4648.775056,4968.977584,4709.467824,4327.279344,3822.41216,3180.685008,2402.097712,1750.267072,1225.193088,798.555888,470.355552,209.34672,51.486064,30.663024,41.020064,57.950704,106.750352,139.69016,149.764816,147.023904,131.467424,0.0,-1114414254.0,179436381.2,623841024.4,1072875350.0,1083430168.6,1088164654.4,1091656512.0,1093668184.8,1094234593.6,1092368702.6,1105513568.4,1101027778.8,1097153247.4,1093654294.6,1092475698.8,1086963718.0,-1060104441.0,658293354.6,1084586701.8,223319638.2,669295218.6,658824103.6,21.4,10010,f700,0000000000000000
2023-04-03,08:13:28,3142.288472,41.665024,63.397552,406.941776,1684.505984,1995.930832,1341.216288,1270.720944,1784.4448,2202.298896,2524.2832,3335.019728,4634.50864,5110.35528,4762.559968,4276.85976,3653.25488,2929.493264,2105.574656,1457.272096,984.5856,695.399168,589.712864,559.221984,603.926544,534.756384,351.711632,201.2176,83.274304,28.885664,31.068496,32.551744,31.59424,0.0,-243133350.8,-244017790.2,191082699.2,1075042046.8,1078252612.6,1086283418.6,1091101884.2,1092677519.4,1092898001.8,1096021751.4,1104822560.4,1100462219.8,1095310790.0,1093138850.8,1087690223.0,224007696.0,1105911810.8,1092052692.0,652983999.8,660425405.4,655295405.4,657157124.0,21.4,10010,f700,0000000000000000
2023-04-03,08:13:29,3440.884532,56.411456,91.02984,426.97216,1583.807472,2022.832832,1665.597216,1818.435936,2481.349072,2945.399456,3210.58736,3879.01968,4950.696192,5285.088176,4882.1956,4363.517488,3729.054144,3045.905856,2314.07232,1729.24704,1291.429952,953.907664,716.680256,537.50512,416.38232,298.988704,185.32424,97.754592,38.851392,16.54288,9.390864,10.175232,9.057728,0.0,166336357.2,-664542571.4,620866255.0,1072927618.0,1082387563.6,1089701264.4,1092093972.6,1093463829.4,1094965085.8,1093296353.8,1105736601.4,1100765969.2,1097361642.8,1095996959.6,1091346201.2,1091161982.8,661731248.8,653949999.0,656396991.2,-207380448.4,-210068690.2,647193696.2,21.5,10010,f700,0000000000000000
2023-04-03,08:13:30,3723.718058,671.849408,746.278192,1064.7964,1781.737664,2215.728512,2322.939456,2540.425872,2868.187696,3104.402096,3249.069328,3975.810208,5284.6248,5729.458992,5310.312688,4561.075584,3481.747216,2644.339792,2048.85296,1583.654912,1248.745888,955.871648,705.032288,514.685792,384.832176,258.407136,135.410688,68.122352,36.14976,29.993504,29.919888,27.026032,21.311936,0.0,619361941.8,621648727.0,1059589600.8,1069163336.6,1084661509.2,1090131391.6,1092826913.4,1093941755.6,1095214666.4,1097670630.4,1105043606.6,1098577331.6,1098497919.2,1095076054.6,1090507255.2,1093886967.2,1087194767.6,655125450.8,1087692515.0,-190872842.0,1087353627.6,230356436.8,21.5,10010,f700,0000000000000000
2023-04-03,08:13:31,3265.636022,26.726048,30.773968,191.134224,1090.738384,1545.926176,1556.697632,1811.659136,2310.810832,2680.192576,2919.804592,3635.657088,4827.75,5285.763472,5009.697856,4447.008688,3597.695904,2872.68184,2271.966768,1732.112384,1253.11872,855.734624,539.960288,343.343568,265.884496,226.102496,232.653568,217.050848,170.812576,131.949648,97.286112,71.48184,54.536864,0.0,164649830.2,-1105130496.6,180861725.2,1068027555.2,1081802120.0,1087978859.0,1092066150.8,1093207594.2,1093039086.0,1096804227.6,1104195421.4,1100624337.6,1098342680.0,1095463854.4,1088205888.0,1084693597.4,1084720028.0,658398994.4,1096753855.0,654827095.8,1093125838.4,229039715.6,21.5,10010,f700,0000000000000000
2023-04-03,08:13:32,3424.357486,46.371008,136.904608,674.15176,1553.102272,1944.814656,1849.288768,1975.788288,2324.313056,2604.088912,2815.11568,3450.147552,4509.18432,4958.82832,4799.0792,4460.262592,3942.378416,3285.410304,2489.358,1857.216208,1388.985104,1043.9356,822.067632,623.994416,449.716,315.000176,219.84696,139.030272,72.550112,28.931024,8.206704,1.651856,0.0,0.0,-250347449.6,178971423.2,1057268506.8,1070617977.6,1082513590.4,1087465254.6,1091543114.2,1092970051.6,1093670052.2,1095500726.6,1104850072.4,1102151174.2,1097948491.2,1094782512.6,1099232050.6,1088721317.2,1095832807.2,1082383368.0,1090122132.2,1091550638.2,-1059148264.6,224079007.6,21.4,10000,f700,0000000000000000
2023-04-03,08:13:33,3387.527300,98.05424,318.89576,834.805248,1617.39168,1922.40552,1749.846672,1880.468816,2314.271776,2594.015872,2719.701024,3443.312944,4764.851568,5302.082816,5055.00616,4553.106544,3796.383696,3034.868112,2268.55992,1661.284208,1213.041136,871.265888,635.958576,456.731712,333.585296,244.995184,190.961344,139.866976,91.712064,55.539216,26.230736,11.236096,8.771808,0.0,-245257971.6,187708307.4,1052739781.8,1070943683.0,1081927173.4,1087452107.2,1091368374.4,1092548955.8,1094690781.6,1096300966.2,1105361569.4,1101394640.6,1096772052.6,1094000056.8,1092561949.8,658159719.0,221525501.4,658497438.0,647531725.6,656322610.0,-212670623.4,-1056894538.8,21.5,10010,f700,0000000000000000
2023-04-03,08:13:34,3187.521317,65.277136,162.221664,562.554352,1380.118816,1696.528928,1511.784576,1676.835744,2191.682576,2520.34272,2662.815824,3337.155328,4543.361136,5028.402144,4792.278176,4336.3248,3660.542192,2980.905904,2297.416304,1714.444304,1231.990096,817.898032,472.16816,248.73848,147.608912,120.638384,156.753648,173.573216,167.406048,146.431056,110.64824,85.494176,70.968864,0.0,-680288988.0,174303725.6,193363266.4,1070553362.4,1081150895.2,1087865836.2,1090913312.4,1092597756.6,1094065388.2,1094757580.4,1105292777.2,1100519099.2,1096962491.2,1096307656.4,1089734344.2,1088261955.2,-212403903.2,220629334.6,656236293.6,664700343.2,234155590.2,-648200648.4,21.5,10010,f700,0000000000000000
2023-04-03,08:13:35,3446.464136,184.748448,281.023344,809.054736,2016.890336,2238.77552,1474.710368,1445.036032,2149.752496,2571.923632,2711.549408,3434.087456,4739.537888,5296.480464,5104.914848,4689.099712,4049.035008,3277.301072,2373.898288,1648.196384,1100.19552,765.750912,644.862592,557.938144,504.977552,396.503408,234.088368,131.582576,68.700896,67.322288,82.992224,92.496256,88.843824,0.0,-242350222.0,-676337913.0,1052240537.6,1075929234.4,1079396044.4,1088696841.2,1091676116.4,1092815061.6,1093380787.8,1097507380.2,1105435299.2,1101158301.0,1098447907.8,1092235347.6,1087980587.6,1089603461.8,1102391687.2,229723418.2,1092271959.6,661695183.4,250018944.8,649703679.4,21.5,10010,f700,0000000000000000
2023-04-03,08:13:36,3473.759168,126.499824,493.080656,1110.0348,1925.169456,2179.264192,1872.319088,1877.21816,2193.96152,2479.003328,2732.343408,3448.791792,4628.348336,5131.1124,4957.083696,4472.455072,3677.22632,2948.566208,2286.47512,1753.046464,1348.280544,1075.995232,936.190704,779.477984,605.857088,392.75928,145.528448,4.057568,0.0,0.0,0.0,0.0,0.0,0.0,178002077.6,-251260093.4,1064791329.2,1071480988.8,1082483234.4,1087547662.2,1090838427.6,1093505447.8,1094498225.6,1096442561.8,1104435712.8,1100960349.6,1099127360.8,1093582842.4,1097629839.8,1093650634.8,1101154704.4,1081950663.4,1082867444.6,-1041124016.0,-201135107.6,234954685.4,21.5,10010,f700,0000000000000000
2023-04-03,08:13:37,3226.330051,0.0,0.0,137.70376,1120.695744,1585.944752,1356.694096,1531.286912,2109.723088,2624.835056,3076.622992,3757.31328,4666.906544,5064.542672,4950.221584,4505.277248,3729.70928,3052.663472,2474.139648,1890.151216,1300.698,867.44984,590.40672,388.805648,262.646672,173.325568,134.653712,100.557616,70.407376,46.666368,29.33456,21.897392,19.240768,0.0,-1101722021.2,-245220189.6,-664946825.0,1071155287.0,1079970218.6,1087584826.4,1091541993.8,1093362770.8,1093958104.0,1097320205.0,1103010440.4,1103088238.2,1098183186.4,1094117032.4,1089803678.4,1087853965.2,229126782.8,1087875695.6,221745882.6,231542218.2,1077864587.4,219398117.6,21.5,10010,f700,0000000000000000
2023-04-03,08:13:38,3361.442141,0.0,12.37944,281.813824,1481.662864,2022.797968,1754.353472,1863.599712,2350.536672,2695.99936,2899.98784,3569.781696,4705.381056,5164.870416,4948.249808,4518.099456,3874.419776,3159.409376,2373.068208,1727.356688,1222.274752,845.556272,597.201232,417.88024,307.593328,226.405904,174.317936,139.314448,121.395424,112.001168,111.131648,104.234272,91.309008,0.0,-1098633893.2,-235225112.2,-237140389.6,1072907990.4,1082762834.4,1087825738.4,1092306074.8,1092295273.8,1093511461.4,1095263891.0,1104785907.0,1100878681.4,1097906437.2,1093936235.2,1089168936.0,660271105.6,655319497.4,1094888099.2,1086478054.6,654312143.2,1100824403.8,1092025472.0,21.5,10000,f700,0000000000000000
2023-04-03,08:13:39,3436.030025,310.785408,387.265248,851.587456,1732.291264,1985.715648,1611.860768,1705.288624,2265.999312,2593.672704,2688.309232,3375.979392,4656.683696,5167.54472,4908.563088,4485.191888,3897.430864,3190.483056,2364.348224,1727.3612,1279.52232,956.94632,759.633296,612.197536,514.638992,404.775392,282.606816,162.920928,66.686512,26.37208,3.818416,0.0,0.0,0.0,1044691491.4,180492689.8,1056502071.6,1072510954.8,1081535092.2,1088629764.0,1090693576.2,1093087874.6,1093784051.4,1095403258.4,1105802650.6,1101446496.8,1096378481.2,1095933307.8,1094706425.0,1086491992.0,1099530667.4,1090808579.2,1096114586.8,-192940504.2,-1056021753.4,-196912507.6,21.4,10010,f700,0000000000000000
2023-04-03,08:13:40,3357.197527,272.642912,354.411696,608.789392,1099.948272,1409.688688,1303.071296,1530.057808,2090.64832,2501.101712,2761.418336,3529.696832,4805.937504,5265.552928,4908.543456,4406.328752,3758.908544,3073.543456,2350.2336,1768.4616,1328.227472,1009.276896,811.609824,712.056736,710.617536,613.520016,420.764176,233.456496,69.7804,6.865776,0.0,0.0,0.0,0.0,-666057680.4,-230514743.2,196442679.6,1064515772.0,1079835624.6,1086956823.4,1091939492.2,1092397370.2,1093475796.0,1096152527.8,1105514543.2,1100930869.4,1098709114.0,1096463975.2,1095591333.0,1084143024.4,1104286317.2,1100758238.4,1087124407.6,235784486.0,-1049189048.2,-201555949.2,21.5,10010,f700,0000000000000000
2023-04-03,08:13:41,3376.150492,456.813616,695.674176,1003.215456,1577.380736,1843.301808,1681.90776,1766.174464,2096.102144,2402.266336,2684.66728,3412.69112,4586.338176,5065.56856,4850.381744,4450.258208,3865.198096,3197.491168,2447.137744,1810.721312,1288.241952,900.337808,647.008736,471.299184,373.209024,261.514944,136.216896,47.289424,0.0,0.0,0.0,0.0,0.0,0.0,618155961.4,195927087.8,623626899.2,1066996333.6,1081694855.2,1086497552.8,1091164693.4,1093055100.4,1093043308.0,1095879581.4,1105493528.4,1101082355.2,1097251561.0,1096526961.4,1088551675.0,1084203268.4,653887977.2,653684361.0,1094912294.0,-1042664251.2,-215714968.8,-202044348.2,21.4,10010,f700,0000000000000000
2023-04-03,08:13:42,3064.038013,0.0,89.221744,471.802976,976.687856,1336.422624,1486.823968,1735.532032,2082.546848,2379.334624,2625.895952,3260.281984,4282.49312,4720.595808,4574.590336,4202.695504,3604.911472,2999.57544,2386.6876,1802.446416,1246.851728,834.014752,563.93528,380.735296,284.414752,213.1332,166.89064,125.360736,88.543488,56.939664,30.549248,14.69312,10.150656,0.0,-1094086495.0,-247420252.8,618148750.2,1063238219.4,1080703635.2,1086568165.4,1091133868.8,1092241272.0,1093301231.8,1095401416.6,1104002031.4,1100690053.2,1098537354.8,1093248175.6,1091405312.6,660710209.4,656880938.8,651634436.6,1090020376.6,228587443.0,1079206148.8,-191760165.8,21.5,10010,f700,0000000000000000
2023-04-03,08:13:43,3102.699493,0.0,47.429616,338.617536,1075.18824,1286.842112,973.579216,1125.016304,1741.15352,2189.015888,2468.603664,3012.972368,3822.122368,4371.973632,4662.52632,4532.30664,3981.314448,3505.896784,3106.053616,2511.113824,1721.076704,1116.723344,698.053584,425.644288,299.495488,205.806992,144.578784,99.595632,70.857504,48.103312,33.72328,27.80688,24.41712,0.0,-1093181857.0,-241115663.4,1033965976.2,1068584916.4,1075956239.6,1085977437.2,1089753811.8,1091284933.6,1092997056.4,1096001419.8,1102874419.2,1103938547.4,1102454506.8,1095053322.2,1094927849.6,1093162214.8,1088161214.8,1089546432.8,1080115616.6,1085008308.2,227707534.0,229405901.6,21.5,10010,f700,0000000000000000
2023-04-03,08:13:44,3197.252184,139.743936,195.914048,464.715648,1181.863808,1660.117088,1786.371968,1996.77896,2291.337936,2457.329248,2494.752688,3121.122848,4336.439312,4864.30264,4704.712304,4341.977248,3776.096832,3104.278816,2326.523392,1680.413552,1165.94936,785.894144,540.248016,371.605152,279.965568,228.338144,216.722864,196.71136,168.3036,131.99176,87.775792,57.736912,42.359616,0.0,-246198580.0,-238878605.4,189496751.8,1066822178.6,1082634417.2,1086602239.8,1090513300.6,1091730808.2,1093290922.0,1094986756.8,1105090505.8,1101576638.0,1096854500.4,1093526887.8,1089974772.0,1085299059.2,1085132710.2,660472944.4,1087765757.4,1104203759.6,-628095064.4,231591499.6,21.5,10010,f700,0000000000000000
2023-04-03,08:13:45,3252.206832,165.178848,213.714336,434.850944,1063.158288,1434.03072,1434.987008,1754.865088,2393.664544,2799.048384,2971.016704,3558.153904,4560.459856,4867.723296,4479.943648,4083.026128,3676.971136,3084.68496,2306.167728,1702.495072,1273.666992,946.913984,722.236144,533.777424,381.537824,266.356512,188.233472,147.733536,144.85672,146.043744,151.294608,148.51776,137.713184,0.0,185191140.4,-239418603.2,1050692529.0,1065972839.8,1081089857.6,1088832388.0,1091346165.4,1093197662.2,1093567739.4,1092248804.4,1105678779.4,1101179483.0,1094714080.6,1096047583.2,1092124440.2,656248472.0,1095854315.4,654457915.0,654274968.2,1101427689.6,1102148688.0,235648418.4,21.4,10010,f700,0000000000000000
2023-04-03,08:13:46,3406.265306,196.53552,233.900016,710.430896,1626.128272,1962.301424,1718.950512,1757.667824,2078.453568,2420.299808,2783.206736,3605.815872,4888.127344,5376.478224,5070.86856,4533.789456,3765.241312,3003.454,2248.427488,1663.224416,1247.84496,906.642304,639.616368,455.191952,353.369008,285.758016,252.359024,217.799792,182.080352,139.786112,98.892128,77.603632,65.354192,0.0,609104634.2,177464149.4,1052225672.2,1071649684.8,1082012696.8,1086829905.8,1091932226.4,1093695388.0,1093688544.4,1096284129.2,1105735435.6,1100476243.0,1098026785.6,1095380191.0,1091432196.6,1088511611.4,656498534.2,657572502.4,1084599787.0,1107723835.0,-196767209.8,655768598.4,21.5,10000,f700,0000000000000000
2023-04-03,08:13:47,3452.677404,34.20552,128.010784,490.87368,1586.146384,2020.835152,1744.64472,1876.746064,2417.138992,2806.928272,3046.113664,3757.654736,4941.550976,5416.63272,5182.900288,4629.86856,3757.53784,2987.102688,2318.562688,1742.423216,1258.683952,880.33288,607.370032,422.575472,325.949248,250.665168,196.723264,147.518704,103.051488,69.675552,52.852256,41.563504,35.082416,0.0,-1110542331.8,-244970453.6,192091050.0,1073217991.6,1082876792.2,1089175591.8,1092029704.6,1093584321.2,1094532669.8,1097765623.2,1104680811.2,1100900913.8,1097609763.6,1095780635.0,1090272506.2,1086611838.0,660960981.8,1082123231.0,1096746593.0,221884375.2,669842853.2,229337644.6,21.5,10000,f700,0000000000000000
2023-04-03,08:13:48,3333.352040,160.271008,125.310928,429.958816,1339.478,1808.867552,1838.12744,2050.55024,2446.136208,2745.1976,2947.73408,3527.1668,4483.495904,4886.024016,4734.75136,4320.121488,3642.134368,2983.478512,2344.153792,1761.386496,1235.176704,843.423952,586.128288,413.589296,325.806976,270.439456,247.48672,226.111456,206.313648,174.475648,130.59744,99.738448,81.898656,0.0,-240348796.0,196061096.4,186882194.6,1069574819.4,1082606843.0,1088133917.4,1090981087.6,1093492888.8,1093515262.4,1095594194.4,1104083240.0,1100815757.6,1098431117.0,1093988978.0,1091290023.8,1091309855.8,1087754902.4,651621895.6,1093593952.0,1106954503.4,233514035.6,223156715.6,21.5,10010,f700,0000000000000000
2023-04-03,08:13:49,3523.553308,0.0,104.919728,922.795968,2758.525072,3051.681392,1802.265136,1435.549856,1951.535408,2216.567024,2230.644608,3023.17456,4594.15664,5254.639264,5004.622656,4624.242864,4113.500384,3417.404,2535.95376,1833.46944,1309.951264,932.406848,700.83624,551.5792,484.63584,424.407824,370.895264,298.397328,206.914064,127.787808,61.018576,32.374912,22.71872,0.0,-668886887.8,-669148498.6,628507233.0,1080565864.0,1080197861.2,1086857904.8,1090871200.0,1091352350.6,1092417586.6,1097442531.0,1106801600.2,1101407506.4,1097809464.2,1096577500.2,1092991861.2,1091065647.2,665424946.6,1087531839.6,1102140364.2,1099536948.2,231058691.2,-1061243215.4,21.4,10010,f700,0000000000000000
2023-04-03,08:13:50,3262.828952,403.044768,466.164832,850.638768,1549.956672,1664.098752,1193.065056,1204.289728,1697.772656,2067.12712,2312.353104,3177.577152,4662.799456,5271.75816,5004.454,4549.50688,3906.916752,3184.898688,2383.452688,1751.278032,1288.374928,937.430816,698.445696,522.731488,410.28816,320.249728,252.61624,188.89304,129.080176,82.028192,47.737072,26.234432,20.013808,0.0,613942877.8,617774235.4,1051671596.2,1071732504.8,1077339268.2,1085577364.4,1091215882.4,1091858818.8,1093468028.0,1096337754.6,1105735529.6,1101849137.4,1096415717.2,1095937259.8,1093946693.2,1090522639.4,1094007999.4,659899239.2,1092753808.4,1094918776.6,234699025.2,234430891.4,21.5,10000,f700,0000000000000000
2023-04-03,08:13:51,3442.908238,495.394032,484.081904,893.740624,1785.018208,2135.469088,1945.0936,2059.057088,2477.359424,2732.681792,2825.024512,3615.883648,5105.259664,5576.758112,5030.379792,4294.785792,3369.97656,2571.873552,1900.477216,1438.664592,1186.436,920.018416,639.411808,442.419984,329.042896,251.86912,210.898672,163.009344,108.201168,61.269168,22.82512,14.150912,16.929904,0.0,1041047530.0,1049766302.8,195116903.2,1071877421.0,1082284069.2,1088350561.4,1091738289.6,1092966147.0,1094115847.4,1095815081.2,1105846943.2,1097075010.6,1096333520.4,1096339906.8,1091802291.6,1087422935.8,655433287.4,651679043.0,214538402.0,1100568474.8,230572623.0,-1042927405.8,21.5,9989,f700,0000000000000000
2023-04-03,08:13:52,2977.236796,0.0,8.531296,217.22176,997.390896,1282.648384,1059.416768,1178.77752,1640.73056,2027.075632,2337.812544,3137.32984,4425.627248,4982.112896,4806.787008,4407.70224,3784.858784,3088.950736,2319.978656,1693.7656,1210.311664,853.333168,622.830128,454.774176,349.165232,255.771392,174.592592,116.397488,81.186048,55.177424,38.371632,27.159424,21.540816,0.0,-256483346.0,-1105388669.4,1046516686.6,1067432185.2,1076988612.0,1085041914.6,1091046426.4,1091909493.0,1092443188.8,1096658510.4,1104818051.8,1100621514.6,1097772276.6,1095474420.0,1086522553.2,1092847008.2,1086746792.2,1087511347.8,1086773303.2,1092339063.0,227313862.6,-213632748.2,21.5,10010,f700,0000000000000000
2023-04-03,08:13:53,3215.576167,0.0,1.813744,224.033072,898.61984,1388.088864,1661.085152,1978.273392,2339.65352,2556.030912,2627.405568,3386.052688,4831.971776,5405.994832,5108.121296,4476.25776,3510.40464,2689.464944,2013.43936,1518.144048,1203.579024,933.770784,708.719216,516.540656,357.235152,236.885664,155.492208,123.90304,142.118144,152.738864,155.765184,147.615328,128.28928,0.0,-1094263873.6,-674321964.6,184863532.4,1064263668.8,1082101386.2,1087017901.6,1091280186.8,1092341830.8,1094063018.6,1095938343.0,1104801500.0,1097831573.6,1098477156.0,1093836445.2,1091575708.6,1095866712.6,1074724040.2,651134669.4,1078485059.0,1101420213.6,1094031024.0,1105439461.0,21.4,10010,f700,0000000000000000
2023-04-03,08:13:54,3707.534579,683.138256,845.62872,1537.06008,2726.514944,2911.462544,2091.903056,1943.31408,2465.695648,2749.184576,2793.780864,3407.565728,4590.539168,5084.683104,4889.997856,4482.398336,3861.8852,3189.292976,2464.621536,1839.474896,1313.853168,944.648128,731.85992,561.66632,434.06736,306.365696,178.561328,102.045744,60.887008,47.031552,41.370432,40.05504,35.357088,0.0,184868612.2,195383070.4,1064216684.2,1077204226.6,1081858437.6,1088912124.2,1090686741.2,1092978043.0,1092943204.8,1096572700.6,1104994760.0,1101797635.8,1098750741.8,1094753035.8,1093416961.8,1094171607.4,1089463528.2,1093758451.6,1089379578.4,-198814481.6,1101350179.8,225606779.2,21.4,10010,f700,0000000000000000
2023-04-03,08:13:55,3526.444872,260.99328,300.963744,966.496432,2652.06528,2896.839696,1700.819648,1345.029024,1829.468016,2183.79184,2408.000432,3205.569488,4576.498832,5131.284272,4869.925392,4537.807024,4134.929392,3512.474944,2670.4436,1959.898224,1380.8388,930.685984,609.439856,399.81664,301.816336,269.14072,301.789712,303.224144,273.444,227.036416,164.001408,118.585376,90.78832,0.0,602417818.4,-235307400.6,1051985098.8,1079842398.6,1079254893.0,1086063909.4,1091226303.0,1092159520.2,1093441787.2,1094414423.2,1107089188.8,1101695128.6,1096998554.8,1097844109.0,1092512532.2,1087859841.4,1089092319.4,657709516.2,1101199414.4,667259686.0,238388159.2,233864435.6,21.4,10010,f700,0000000000000000
2023-04-03,08:13:56,3885.837996,1272.916592,1330.416416,1681.859056,2327.244432,2456.430368,2069.416816,2050.984416,2401.133232,2663.892096,2839.261088,3575.312112,4872.044832,5370.662016,5071.163088,4620.14736,4017.6144,3287.179152,2428.841648,1769.376608,1308.784016,1016.600464,892.826048,808.21536,762.768368,621.076288,383.139072,192.624608,54.5588,18.354592,7.52816,1.036432,0.0,0.0,1057792019.6,1059871453.0,1064813165.4,1072911890.8,1083038782.8,1088416055.4,1091549863.4,1093802922.6,1093698221.8,1096063237.0,1106150500.2,1101540577.8,1097664566.0,1096512494.6,1092321395.2,1092584258.2,1105715089.8,1095320214.8,1084080127.0,662652635.0,-1051372724.4,-194634478.0,21.4,10010,f700,0000000000000000
2023-04-03,08:13:57,3328.119882,326.82536,367.338576,884.907968,1879.53352,2166.194976,1744.89224,1748.959552,2178.39712,2601.760592,3019.049808,3647.30464,4486.525104,4814.690336,4631.8,4093.854304,3200.853072,2592.172848,2267.813136,1906.602544,1508.540896,1097.500592,673.48152,402.778016,285.390032,207.683712,169.65904,127.96296,82.595456,58.336864,43.154784,33.358544,30.334864,0.0,1048977241.2,610844797.4,1059494879.4,1073453786.8,1082023850.4,1087941228.0,1091529679.2,1093737684.4,1093543671.6,1096524408.4,1102364168.4,1100259611.6,1097790797.8,1100060766.6,1090611766.0,1079177746.4,662682951.2,1086060443.2,651480397.6,664002488.0,-197874174.0,227778031.4,21.5,10010,f700,0000000000000000
2023-04-03,08:13:58,3357.167595,70.336496,103.219424,396.074048,1029.868704,1474.812272,1728.639232,1962.194016,2175.47656,2517.390192,2987.935344,3756.952544,4824.442,5263.409472,5073.85528,4545.114256,3677.186336,2954.189792,2376.124224,1836.381744,1334.962128,931.666416,626.494464,448.90408,398.895248,341.436064,276.526528,208.981088,141.670768,109.394912,80.825888,61.322,50.88328,0.0,-240574407.4,-669024355.4,1056241508.0,1058597488.8,1082830102.0,1087205425.2,1091178345.6,1095088290.4,1094248706.4,1096959097.0,1104479490.2,1101048703.0,1099092223.0,1095193930.0,1092349160.2,657325693.4,665332921.6,655685347.4,1089664911.6,666442770.0,-191713527.0,653324107.0,21.4,9989,f700,0000000000000000
2023-04-03,08:13:59,3486.055673,322.5296,290.981584,736.369408,1662.506256,2038.342576,1863.878144,2011.685808,2481.76568,2834.814704,3070.832912,3706.11768,4740.669136,5138.059472,4898.28936,4460.741888,3825.417872,3149.738624,2433.704256,1810.976048,1281.553728,902.255328,673.080784,488.436896,349.643392,250.026704,146.509488,59.31944,13.190144,34.579504,48.236256,52.638096,47.785008,0.0,612052833.2,612705490.4,1050110966.6,1072260512.4,1082984614.6,1088302623.4,1092141481.6,1093242890.8,1094064672.2,1096190136.4,1104725649.4,1101498788.6,1098981061.2,1094528982.2,1091244062.8,1093226882.2,667142531.6,233033123.2,654540029.0,-213023028.6,-189933867.2,-206366705.2,21.6,10010,f700,0000000000000000
2023-04-03,08:14:00,3427.098719,6.230336,165.784672,757.765072,1579.465504,1881.031376,1662.462672,1800.80544,2296.059808,2649.5936,2861.406784,3622.87656,4934.002736,5443.754304,5152.131936,4611.58936,3822.127056,3075.065424,2370.404304,1792.129984,1340.24232,956.303168,640.312464,440.953088,358.225088,274.436032,189.58592,105.454816,30.072352,10.760208,2.54712,0.0,0.0,0.0,-1099924611.2,176363109.4,1056062857.2,1071258437.4,1081358877.2,1087946892.0,1091378681.6,1093432804.8,1093511722.4,1096539035.2,1105531273.8,1101401463.8,1097091640.0,1099457794.8,1085626134.8,1086145890.6,1091904718.8,1090248663.4,1089706513.8,-629403585.6,-632083587.4,-208874840.6,21.4,10010,f700,0000000000000000
2023-04-03,08:14:01,3422.758852,197.305456,205.6768,681.540496,1860.6064,2213.869504,1741.329904,1798.68584,2385.937408,2756.08296,2909.12232,3656.883744,4999.366896,5479.568656,5097.488288,4510.046784,3717.243312,2965.543504,2254.946928,1674.762016,1224.988528,842.841728,528.321728,299.816992,157.327552,79.651088,66.787632,69.37328,87.408048,98.501408,102.653376,100.463056,91.93048,0.0,1036119848.4,187134253.8,1050744031.8,1074726952.2,1082544267.8,1089061953.0,1092173522.0,1092891355.0,1094087140.2,1096886925.4,1105559497.2,1100806753.8,1097403336.0,1095879931.2,1089117426.8,1090417147.8,218518903.0,1084062327.6,646445388.4,655069277.2,1103346837.6,-194391067.6,21.5,10010,f700,0000000000000000
2023-04-03,08:14:02,3239.256924,401.501776,311.560896,531.125312,1197.249312,1544.313312,1333.345536,1518.031744,2098.37192,2459.934624,2602.71968,3360.21528,4732.420896,5262.075008,4949.177248,4455.424128,3780.815584,3006.986528,2133.936544,1498.503744,1100.688336,834.991008,701.411936,594.19304,513.334384,397.062224,245.376464,126.496112,58.478464,36.097568,20.326928,21.945248,21.641232,0.0,189988396.0,200097124.6,187396176.4,1065879424.6,1079719753.2,1087813133.6,1091103797.0,1092937828.8,1093500581.0,1096516018.0,1105436642.6,1101663192.4,659098927.2,1096817908.8,1087106877.4,1086213129.0,238342829.6,656643764.2,1091636206.8,-628759025.2,228798398.0,-198922536.6,21.4,10010,f700,0000000000000000
2023-04-03,08:14:03,3681.103884,74.037424,223.649024,671.803056,1414.155248,1932.7252,2133.958,2353.817328,2592.303168,2897.639168,3269.825104,4125.907376,5465.885936,5857.598336,5301.04512,4559.430672,3632.755424,2842.190032,2187.734272,1698.460448,1374.36872,1115.239328,921.072272,729.17144,539.536768,380.611328,252.395136,156.45088,92.778592,47.733568,27.388928,25.994848,21.923952,0.0,-670071144.0,-665200928.0,626796453.4,1067142090.2,1083710508.6,1087279603.4,1092919456.0,1093528542.2,1094515452.4,1097241627.8,1104741084.4,1100401349.2,1098175654.6,1095356988.8,1097536341.2,1095864276.0,1093940352.8,1088071327.4,1095378017.0,1079864941.2,232762224.6,655334587.6,21.5,9989,f700,0000000000000000
2023-04-03,08:14:04,3610.641391,206.465824,262.518352,533.384096,1407.75904,1773.859936,1543.007888,1694.384032,2227.988384,2440.483984,2331.871088,3209.345856,5072.9084,5964.958304,5885.4956,5533.53984,4909.090672,3934.385408,2609.42392,1677.006096,1137.132368,789.559216,634.286736,522.833632,455.199936,373.658848,278.210384,186.260944,99.731024,51.359504,17.634256,6.518688,4.024208,0.0,178678679.6,-232262849.2,615428052.0,1070942320.8,1081326898.0,1088522102.6,1090750944.2,1093377688.0,1094150249.8,1096816165.8,1108715658.0,1102969246.6,1097058164.8,1094600029.4,1093869954.4,1087646786.0,1094544874.0,1093139964.2,650606745.8,1103405971.6,-1047232723.8,-203271118.0,21.5,10010,f700,0000000000000000
2023-04-03,08:14:05,3492.189553,158.609664,218.514656,707.158752,1567.519168,1883.75456,1655.865216,1777.147904,2247.602544,2541.555616,2659.00664,3279.301168,4402.439168,4927.950688,4855.836224,4634.955952,4265.310304,3677.76264,2872.312752,2168.02192,1564.890336,1113.65232,814.308032,575.890784,398.400672,273.504528,201.202304,145.07336,105.11768,76.523344,59.290352,46.5536,38.313072,0.0,186707012.8,184879242.0,1058560489.4,1070542141.6,1081882141.6,1088104742.2,1091193301.6,1092815634.4,1092892842.2,1095725802.2,1105555090.8,1104094311.2,1098015832.4,1096761965.8,1099983789.0,648814952.4,1098331066.2,656226926.2,1088457126.4,1094971350.0,1086138502.0,-205838808.8,21.5,10010,f700,0000000000000000
2023-04-03,08:14:06,3667.822539,1037.958576,1021.473728,1329.734416,1962.740672,1964.700096,1335.612672,1372.688336,2075.9272,2551.595952,2799.694672,3608.061232,4976.695312,5533.68008,5279.015728,4789.200288,4064.233984,3290.452096,2467.854976,1810.668112,1318.891648,1004.589504,867.761744,736.131904,609.699968,444.272224,243.083408,111.676992,39.909152,11.036928,11.512944,14.60608,15.059792,0.0,1054508137.2,1055454952.6,1062085111.0,1074101866.8,1078591616.0,1087959597.6,1092038629.6,1092523503.6,1093557816.0,1097047365.6,1105513266.6,1101513547.6,1099485560.2,1095806100.0,1092091218.2,1100377477.4,1098313035.2,656497695.2,656734884.0,233873260.6,222473087.2,-621676011.0,21.5,10010,f700,0000000000000000
2023-04-03,08:14:07,3538.396744,394.659856,765.677888,1217.347504,1749.668816,2029.915216,2058.08648,2183.444144,2405.987936,2546.501712,2604.985296,3238.8128,4447.984368,4972.636624,4812.769728,4533.771392,4135.64184,3486.781984,2587.192336,1832.107232,1221.526704,823.079312,636.764944,516.277552,461.617136,374.029952,253.516048,153.379584,81.54112,47.569136,25.253856,15.819408,12.173376,0.0,610933871.2,1048175431.6,1064900448.4,1067277821.2,1083162539.6,1086926169.0,1090578537.8,1092574256.8,1092513328.0,1095584513.4,1105925196.0,1101908329.6,1098628357.2,1093888724.8,1091348843.8,1088949332.2,1096523593.2,1087933728.4,649573308.2,1097373668.6,-624889071.8,218821469.8,21.5,10010,f700,0000000000000000
2023-04-03,08:14:08,3098.822952,239.804544,130.145616,152.838336,381.937344,561.336192,861.657024,1320.04448,1892.259856,2309.147296,2570.706784,3333.34008,4597.047072,5132.626464,4940.078416,4614.18896,4154.957904,3466.445856,2548.652832,1776.942912,1151.315936,795.372016,709.111072,609.458768,496.415168,347.65768,163.186352,72.394944,49.221472,54.588784,70.503568,77.783504,76.428592,0.0,1035854634.4,-240854763.4,-245499313.8,-233715227.8,1076921768.2,1085852458.6,1091205052.0,1091926753.4,1093791982.4,1094351740.8,1106046624.2,1103578570.2,1097200121.2,1095968396.0,1082616740.6,1101320951.0,657929536.6,1084080837.6,-206800367.4,1094583069.8,225418007.8,652946146.6,21.5,10010,f700,0000000000000000
2023-04-03,08:14:09,3292.895788,79.27128,0.0,326.629776,1476.579328,1848.587936,1442.655568,1495.405904,2006.838768,2480.280672,2915.731488,3749.186032,4980.644144,5391.121296,4980.6168,4401.028032,3652.3544,2915.208496,2189.589984,1639.865648,1266.035248,994.122464,824.127264,641.918496,447.49624,270.694064,111.512016,37.915248,19.546992,20.283536,36.10944,44.976048,46.883408,0.0,612998337.2,182629621.4,185354891.6,1072787488.0,1079621974.8,1087269981.2,1091745702.0,1093832837.2,1094236026.6,1095833575.0,1105333936.6,1100704745.4,1097140621.2,1095391107.6,1091869733.8,1096258763.0,661050881.8,659184229.0,-644249455.0,654924767.8,662629750.6,-641494353.8,21.5,10010,f700,0000000000000000
2023-04-03,08:14:10,3319.191912,14.118048,267.146528,757.53224,1271.29928,1579.176944,1681.165264,1878.573552,2171.40176,2418.383392,2619.518464,3333.48144,4560.272368,5028.222272,4737.330768,4224.078752,3488.465872,2879.51856,2397.236672,1989.303664,1655.71928,1294.200064,904.745872,591.38008,354.102608,216.763632,179.363184,155.29016,144.544576,127.115376,103.002576,84.617344,71.959696,0.0,-1100449821.8,192219837.2,1057843816.8,1065699117.4,1081247300.8,1087033897.0,1091236075.8,1092337584.6,1092978153.6,1096556368.8,1104572757.6,1100664307.8,1097961491.8,1098098630.2,1095847333.0,1092381068.0,1087340065.2,1080269617.6,1094313165.6,1097424828.6,237477508.0,-191798679.2,21.5,10010,f700,0000000000000000
2023-04-03,08:14:11,3666.579239,240.658864,459.019664,977.74312,1875.760208,2161.701472,1835.5668,1953.7456,2516.23784,2869.54312,3013.661664,3669.445952,4836.896576,5356.107232,5227.078512,4813.657328,4115.844192,3393.604976,2646.940336,1944.797264,1287.176192,827.885408,566.924992,429.568864,415.817024,383.107072,331.439008,254.131344,151.184112,65.781088,28.860608,15.381392,12.325328,0.0,613815155.4,193538106.6,1057972777.8,1072994330.2,1082517747.2,1088730793.8,1091703395.8,1092863011.0,1094203263.6,1096738258.4,1105009914.8,1103616016.8,1098837491.4,1094655098.8,1093828679.8,1078980068.0,1095163834.8,1088878282.2,1093204091.8,1105928609.2,-616402268.0,227976726.0,21.5,10010,f700,0000000000000000
2023-04-03,08:14:12,3237.289798,213.417168,311.899568,666.235952,1375.023024,1635.446064,1447.505024,1580.065824,2033.128352,2418.96944,2737.589552,3556.929984,4876.991216,5337.258304,4937.731536,4362.418464,3611.318992,2888.833696,2194.962864,1620.7096,1166.073952,799.434256,520.790544,349.420176,291.427696,246.273648,201.605968,146.685248,91.472816,69.676432,54.140672,53.200736,50.378944,0.0,613158233.6,-242867608.6,1055034130.2,1069162990.6,1080018523.2,1086322371.4,1091489984.4,1092675773.6,1093147371.6,1095506736.0,1105068844.8,1100354391.4,1097653317.0,1093964000.2,1092538267.8,648713647.0,664134205.0,662893089.0,655105131.4,235174541.4,237449006.2,-202088944.2,21.5,10010,f700,0000000000000000
2023-04-03,08:14:13,3721.347193,449.967792,479.942512,907.436176,1950.470256,2277.537104,1888.636768,1961.740896,2496.849536,2876.571536,3100.90696,3878.866704,5210.450976,5698.255664,5342.279888,4765.12304,3966.784576,3210.127392,2495.150976,1880.63432,1366.5772,991.74576,756.139968,586.3608,482.40824,328.127696,142.060768,38.166752,0.0,0.0,4.301808,7.933024,9.247568,0.0,187922300.8,195882735.8,1055763874.0,1074204670.4,1082728517.0,1088973150.6,1092208830.4,1093628398.4,1094794892.0,1096669094.0,1106439013.8,1101174155.4,1100364202.8,1095033144.2,1091020130.2,1088626069.2,1101872196.4,-200879423.6,231704255.2,-612481581.4,-620108495.6,226736559.0,21.5,10010,f700,0000000000000000
2023-04-03,08:14:14,3134.560501,0.0,0.0,73.889824,800.599712,1222.36312,1198.689776,1492.460176,2103.674336,2465.389264,2577.60496,3237.191312,4444.148336,5031.000384,4997.746784,4633.433792,3938.060736,3227.937008,2503.06304,1842.831792,1247.243184,813.472608,541.520192,387.261728,350.697264,301.646304,240.1088,183.467024,131.720976,87.233072,50.00328,28.509232,22.818304,0.0,-1088781965.0,-1093851469.4,-238719897.0,1065937144.0,1079270442.6,1087854845.6,1090622902.4,1092664625.6,1093206857.2,1096267852.2,1104958256.6,1101445573.6,1100677356.8,1093513931.6,1079361028.8,1090189067.8,1093317193.8,664384794.4,1085988127.4,1103111950.2,-1058328319.6,659428006.8,21.5,10000,f700,0000000000000000
2023-04-03,08:14:15,3636.610461,521.599104,909.41128,1468.660528,2199.346784,2304.762128,1784.906464,1784.568192,2303.747408,2771.615472,3188.172368,3931.908688,5002.824016,5375.897952,5051.130768,4564.931648,3917.300736,3209.151168,2440.483248,1772.227728,1204.384768,814.455328,602.43928,432.224352,303.810528,184.621664,74.65776,23.402432,0.0,1.923312,16.897616,24.304656,24.364672,0.0,1048765134.8,617690584.2,1066571502.2,1073187403.8,1081817215.6,1088099967.6,1092589892.0,1093671004.6,1094216284.2,1096745519.6,1104974919.4,1102601413.6,1097315502.4,1093902290.6,1090372399.4,1091647746.6,1086568344.6,1088944003.0,-201485684.8,-197888262.4,651298772.0,236700705.8,21.5,10010,f700,0000000000000000
2023-04-03,08:14:16,3072.634270,199.45416,87.773392,222.173824,962.277392,1416.911568,1516.566672,1720.941232,2030.035408,2385.281296,2786.678864,3490.552192,4496.901024,4865.655472,4596.81592,4213.016016,3714.256048,3037.276608,2182.07744,1492.171264,967.558176,642.159392,515.974928,415.182096,339.780928,270.127504,206.221792,150.088944,101.728992,63.984384,40.798256,31.727136,27.509216,0.0,-241670514.8,188431041.8,-670963837.8,1067101140.8,1080869535.0,1086376898.0,1090004957.0,1094749882.8,1091755768.4,1094583337.4,1104793352.4,1101215715.0,1095758675.2,1089654817.2,1092347470.0,1087787913.2,1090425506.4,1089382273.0,652049026.2,1089389564.0,225181429.2,-208802956.0,21.4,10010,f700,0000000000000000
2023-04-03,08:14:17,3177.560023,0.0,22.35168,467.881472,1347.215696,1668.419456,1431.49288,1586.15496,2132.405632,2468.873216,2595.55776,3335.60112,4689.003216,5225.145408,4944.028608,4436.34824,3702.104832,2969.25464,2237.797456,1649.212688,1203.500048,846.133616,577.113376,393.327968,294.777328,214.76688,153.296624,102.61496,62.721904,37.396864,26.452352,20.009488,17.2508,0.0,-1114278532.2,-1106912618.2,1046835026.6,1070553714.0,1079925896.8,1087714556.0,1090759046.0,1092546015.4,1093651030.0,1095847505.2,1105484254.0,1100748123.8,1097169561.0,1095593557.6,1091164173.0,1086259176.6,1088631939.8,1088045417.0,652759152.4,226397324.8,650992612.0,-198831071.2,21.5,10010,f700,0000000000000000
2023-04-03,08:14:18,3471.629377,70.77064,151.754,754.40968,1928.099264,2303.034544,1879.215408,1853.522384,2225.955616,2559.806352,2855.074896,3659.655616,4973.548048,5464.9332,5133.810544,4531.637504,3658.41416,2873.450144,2176.745072,1627.38704,1225.375952,955.310096,817.189216,682.2092,550.369936,385.893472,188.77984,51.183024,8.535184,0.0,0.0,0.0,0.0,0.0,-249924179.8,174400172.0,1055168770.0,1074643974.8,1083003625.8,1087571151.2,1092222891.0,1093037966.2,1094337435.0,1097564419.0,1104771103.8,1100140388.4,1098128200.8,1094736907.8,1089779690.0,1099032438.2,1095983689.6,1088685313.8,1085035396.4,-1048800743.6,-221036656.4,-1059345112.2,21.4,10010,f700,0000000000000000
2023-04-03,08:14:19,3235.899316,91.248736,51.17856,271.220064,1175.520064,1532.183344,1292.873712,1502.042112,2159.688576,2689.545216,3091.61192,3844.602336,4948.516608,5274.685456,4823.109376,4271.477632,3619.790624,2942.090576,2238.377488,1640.694464,1149.041088,835.531952,700.16704,566.850816,435.583344,287.47192,122.516496,63.926784,55.396096,43.838672,29.25448,24.353504,22.90184,0.0,-245997296.6,-672691972.0,176397365.0,1069872167.6,1079633485.6,1087846385.6,1091728890.6,1092750121.2,1093133111.2,1096003284.4,1104207377.2,1100608105.0,1098026329.6,1091584215.2,1090477452.0,1097453642.0,1095444883.4,655669173.4,211043924.2,244488626.8,-638070865.6,653939857.8,21.4,9989,f700,0000000000000000
2023-04-03,08:14:20,3259.615243,0.0,378.761696,1006.174784,1739.670112,1929.613184,1576.003536,1511.4448,1735.93664,2088.443648,2568.96568,3443.571584,4712.261232,5179.8584,4846.362592,4368.391264,3745.944432,3042.545168,2258.193408,1640.497824,1189.458224,880.894448,714.806336,555.448,402.81944,267.860512,150.57128,92.659248,53.457552,28.568624,23.1976,21.46264,20.268368,0.0,-1106466861.2,168072066.8,1062159229.0,1071184115.6,1079921916.2,1084686879.2,1090802394.2,1092868028.4,1093020832.0,1095481362.0,1104917516.2,1101654307.0,1095894963.2,1094806127.6,1091166752.2,1093146591.4,1089635003.0,657091346.8,224792715.2,661330364.6,221654984.2,230459178.8,21.5,10010,f700,0000000000000000
2023-04-03,08:14:21,3609.102483,547.393008,805.362144,1290.76584,2068.697408,2214.095776,1726.961248,1759.505248,2311.728,2668.968944,2831.228032,3602.573088,4983.0044,5470.504784,5065.074016,4511.387104,3809.4436,3070.338672,2294.072896,1710.069216,1318.327632,1035.158224,860.561104,689.589056,522.242096,346.873936,163.484544,58.32688,9.902832,0.0,0.0,0.0,0.0,0.0,184652976.8,197080233.4,1061177348.0,1072750401.6,1081678690.2,1088413735.8,1092544212.4,1092470244.4,1093815484.6,1096802783.6,1105710051.0,1101343833.2,1096603261.6,1096347044.6,1095922328.0,1093242111.6,1092074591.6,1099119112.0,-644479524.0,-624516982.0,-1056697968.8,219886988.2,21.4,10010,f700,0000000000000000
2023-04-03,08:14:22,3294.118915,445.328816,549.692384,979.002064,1733.257952,1922.492256,1546.704928,1611.238016,2116.091504,2495.62984,2749.85288,3409.008,4473.095216,4922.833504,4758.222944,4397.564544,3840.859232,3207.0876,2496.249856,1809.390448,1146.509488,657.705056,342.977232,193.74144,209.99768,214.068144,205.952816,156.219792,81.335872,28.856096,4.93704,0.0,0.0,0.0,1050784018.4,610569932.0,1061782439.0,1071471256.6,1080826530.2,1087353796.6,1091408397.4,1092877414.2,1092327620.6,1095560645.6,1104965215.8,1100615086.4,1099071174.2,1094882649.2,1077819808.0,1090501542.0,215177222.2,1093107419.2,658260212.4,230608443.8,-1047544019.2,223240380.8,21.4,10010,f700,0000000000000000
2023-04-03,08:14:23,3085.193404,9.247648,0.0,117.247088,974.849248,1449.8124,1424.087824,1593.02216,1956.615456,2280.248272,2563.920624,3332.400432,4585.687744,5097.684576,4868.390432,4409.752144,3721.769632,3005.550432,2261.095088,1641.644064,1147.197552,801.253376,603.811584,464.244192,382.551152,291.994176,192.57328,113.301392,56.937232,16.0352,0.170064,0.0,0.90592,0.0,-681132901.0,-247695046.4,-668715832.6,1068394198.8,1080193159.2,1085685056.2,1090256456.4,1092276313.0,1093512436.8,1095453880.0,1104725980.2,1100822376.0,1097714308.0,1093624641.2,1088559767.0,1090846185.0,1092702385.0,1086271313.6,1088038191.4,236109334.2,233792272.0,-617733867.8,21.5,10010,f700,0000000000000000
2023-04-03,08:14:24,3459.517923,119.350992,613.152896,1192.664528,1717.390912,1903.171344,1750.005472,1902.289632,2360.023728,2702.28344,2929.068848,3510.327008,4446.058496,4875.735552,4799.358,4524.05136,4049.815424,3417.52896,2627.192144,1918.9112,1292.686256,837.35568,552.91936,369.639392,287.515744,236.145424,215.5284,153.116112,48.908544,0.09192,0.0,0.0,0.0,0.0,-673780899.8,188149241.4,1063844453.6,1068806673.0,1081699987.2,1087702491.6,1091351308.6,1092921603.6,1093377828.0,1095056629.2,1104726264.6,1102233422.0,1099093177.2,1092384901.0,1093976465.2,1089201401.8,-644738964.0,1102621403.6,653953315.8,-626758720.6,-199857919.6,231364561.8,21.5,10010,f700,0000000000000000
2023-04-03,08:14:25,3426.310930,275.221408,458.593744,1031.935088,1995.245536,2197.556448,1638.868016,1594.711872,2065.087888,2403.015472,2608.494528,3397.558448,4770.207136,5334.267584,5089.739264,4618.528224,3920.634272,3153.066112,2315.823536,1673.796384,1226.984544,891.568768,667.549104,503.564992,399.616448,293.271456,184.530032,92.271888,19.266688,0.0,0.0,0.0,0.0,0.0,1033523742.4,609895132.4,1060250400.6,1074375027.6,1081092497.2,1087528060.2,1091493589.6,1092866747.0,1093923985.4,1096339615.6,1105915347.0,1100713126.0,1096643549.4,1096471314.0,1088836515.0,1089761235.4,1097027732.8,643596922.6,1087451750.6,1084610042.8,-615256096.2,-209259974.6,21.5,10010,f700,0000000000000000
2023-04-03,08:14:26,3271.467727,0.0,0.0,398.310064,1513.262752,1877.086592,1489.781472,1540.642576,2029.670048,2326.356,2430.700736,3269.243952,4841.986224,5540.152336,5363.742288,4820.86552,3911.52168,3039.29536,2204.186032,1559.773024,1106.056208,791.52016,616.164768,491.19712,416.617184,312.433536,178.64616,88.310704,41.427168,29.320864,50.666704,64.5464,70.51824,0.0,-249951869.0,-1090461061.0,1055316238.8,1072579370.0,1080573953.0,1086895785.0,1091524387.0,1091952835.4,1093437849.2,1098937874.4,1104981528.0,1100337337.6,1097560712.0,1093204169.4,1088373186.0,1091531742.2,1096912599.6,1086077689.6,1083898128.6,-1061443098.4,1110926422.8,-1044307500.4,21.4,10010,f700,0000000000000000
2023-04-03,08:14:27,3424.933696,351.660048,468.796848,803.38056,1781.350112,2066.750144,1634.868112,1663.043264,2151.275712,2534.74888,2813.462752,3541.791216,4719.734272,5237.728816,5095.7752,4607.860352,3773.984624,3001.051568,2289.061232,1683.572752,1184.586288,850.019824,679.873408,569.32728,518.381472,405.015456,229.229328,98.9848,20.596032,3.172336,8.285472,11.570976,12.525776,0.0,619855481.2,190486814.2,196361613.2,1073265460.6,1081745001.6,1087827402.8,1091400060.8,1093253030.0,1093495573.8,1097300459.0,1104170473.6,1100770162.2,1098752223.2,1094401306.6,1089974820.4,1091449421.4,1101954574.4,648662477.6,653258272.6,-206703708.8,233649185.6,-641813650.8,21.4,10010,f700,0000000000000000
2023-04-03,08:14:28,3283.841354,160.806624,326.773808,698.97808,1604.863552,1865.906496,1482.107056,1565.021488,2114.649856,2485.511424,2677.606208,3334.614064,4456.535056,4953.333504,4825.008784,4461.758208,3863.581536,3125.716448,2248.162496,1555.82,1048.689104,748.493552,655.233344,574.458144,506.168016,398.122272,250.320976,158.061856,121.344928,99.203136,91.636464,82.975184,70.95776,0.0,-665872161.8,-248925004.2,-241139183.4,1072586034.8,1080720979.0,1087889037.2,1091190926.0,1092465191.2,1093771092.6,1095169473.6,1104791454.2,1101233458.6,1097010821.8,1092623522.8,1083353494.6,1091133402.4,1100430549.2,1082387416.6,1091899122.2,1098132887.0,229954736.2,669598109.4,21.5,10010,f700,0000000000000000
2023-04-03,08:14:29,3432.380371,234.805184,377.342464,834.233568,1605.478496,1843.394976,1547.982976,1651.1128,2152.784352,2542.747808,2821.003072,3569.158064,4787.213184,5179.349904,4745.568256,4289.271776,3810.460016,3149.851952,2307.447248,1705.63208,1344.406256,1136.065184,1080.608832,897.003056,585.248,335.913024,150.232992,86.676832,54.75824,33.646736,28.302176,30.386432,30.322288,0.0,1049000536.4,-673971498.8,1062171890.0,1070742476.2,1080392945.8,1087086969.4,1091317499.8,1093058358.4,1093134507.4,1095854378.4,1105296188.8,1100795095.2,1097197392.0,1091979635.2,1100976955.8,1096467235.2,1092280266.4,651058110.8,656816495.0,1087688511.6,-196708986.2,227625006.8,21.5,10010,f700,0000000000000000
2023-04-03,08:14:30,3370.926934,95.519168,103.212016,417.648704,1533.788496,1920.680032,1564.416384,1661.200848,2211.033424,2517.057616,2579.273088,3308.961136,4706.121584,5281.08984,5033.86592,4604.951856,3994.347216,3292.870992,2500.522704,1869.121824,1398.668416,1010.604304,704.929632,501.20976,399.44464,293.537344,183.487888,104.428624,58.31192,36.331808,26.433376,21.760384,19.0492,0.0,-243960699.2,1034267394.6,-234585467.6,1073352038.8,1081207194.0,1088407923.6,1091716244.2,1092360299.6,1093416120.8,1095898884.6,1106816640.6,1100780384.2,1098414372.0,1099154038.4,1088174106.6,1087263729.2,1101462560.8,216057359.8,650670220.4,1098389445.0,-622889576.6,1083868459.0,21.6,10010,f700,0000000000000000
2023-04-03,08:14:31,3311.543600,104.179808,766.63776,1258.882912,1518.343392,1592.485408,1481.308928,1619.950544,2008.410128,2335.260112,2600.500336,3339.108448,4551.084272,5087.425104,4948.131344,4506.164448,3761.524992,3028.031888,2305.685056,1701.295184,1214.862208,860.160576,637.190352,474.626112,372.467888,282.49912,204.719808,146.735376,108.545824,77.572912,53.81664,37.09072,27.395136,0.0,-1107715328.0,194635827.8,1063671090.0,1065921899.2,1079897570.6,1086371410.4,1091008695.2,1092813963.6,1093720093.0,1095861009.0,1104772676.8,1100964376.2,1098688703.0,1094363733.6,1091383896.4,1093100421.6,1090681984.6,1090178206.8,1090936840.0,1093727035.0,227441743.4,217731228.4,21.4,10010,f700,0000000000000000
2023-04-03,08:14:32,3429.680156,312.13168,458.858,861.893696,1397.013328,1746.195392,1909.439744,2131.303328,2411.786112,2650.82968,2848.43432,3431.986576,4401.48648,4797.166496,4619.026848,4335.229296,3945.774272,3336.183296,2506.456688,1825.5748,1293.537568,917.446528,697.301776,532.584816,423.29576,340.968496,285.60304,216.279712,132.998512,69.624272,27.557152,10.914832,8.099424,0.0,191826332.8,187511159.0,1062419415.4,1066191130.2,1082565451.2,1086833679.2,1091601654.2,1092573342.4,1092808267.0,1094274684.6,1104967024.4,1101796242.2,1098180634.6,1094255393.4,1096567350.6,1083975867.4,660684373.6,1094956057.6,1098349977.8,221891634.0,1093205259.8,-627559529.8,21.4,10010,f700,0000000000000000
2023-04-03,08:14:33,3038.632146,233.542496,114.665968,278.861216,1120.519952,1414.032592,1096.299168,1216.352272,1774.19192,2176.153008,2422.235472,3215.944288,4557.279584,5090.486528,4815.565136,4378.607424,3779.613232,3068.577728,2245.50056,1622.790448,1200.44744,863.903376,613.158336,405.558896,241.105056,143.198416,111.838992,95.558976,94.3584,87.472768,74.90208,65.392608,58.944352,0.0,618892674.4,-676467682.2,189448088.2,1069877153.0,1076950526.6,1085971382.4,1090643807.8,1092259437.6,1093145441.4,1095363523.0,1105527565.2,1100987534.8,1095799648.8,1095997782.2,1089227417.0,1093019261.2,650555550.4,1086657512.0,644869550.6,1092747946.4,1092425336.8,-639636975.8,21.5,10010,f700,0000000000000000
2023-04-03,08:14:34,3335.194158,286.195152,434.492672,830.53168,1464.760032,1718.874112,1591.759856,1760.44656,2224.93416,2518.38056,2640.785712,3333.669776,4597.032624,5104.790912,4856.944432,4419.718656,3793.113664,3084.825536,2294.854096,1654.994208,1165.245552,828.276384,644.086528,538.220592,510.678656,431.805136,301.600016,188.919248,93.762864,30.270128,12.620272,6.516752,4.558384,0.0,-236568084.8,-241979274.4,1056588906.0,1068104789.6,1080872003.8,1087132712.4,1091325339.4,1092265714.2,1093426081.4,1095843847.2,1105439991.8,1100695180.6,1097879327.8,1095302242.8,1086761034.4,1093498899.8,1100177261.8,1083403923.0,1092359353.8,1092136272.2,-1057854904.8,219487469.6,21.5,10010,f700,0000000000000000
2023-04-03,08:14:35,3280.186236,89.375216,123.6924,716.529904,1748.394144,2016.779216,1521.685104,1507.275664,1973.550832,2335.18984,2592.192672,3320.383936,4519.763568,5030.185248,4851.649408,4400.297856,3676.130768,2962.149456,2258.354,1680.092768,1227.36584,926.684144,778.047824,657.62776,565.42392,441.909456,293.023616,180.37904,77.741968,11.104208,0.0,0.0,0.0,0.0,-680323685.4,-669325824.2,1056409423.6,1073858389.6,1080262479.4,1087124175.8,1090540245.8,1092961921.6,1093141332.2,1096863390.2,1104457313.2,1100252531.2,1098840281.6,1092864842.8,1092430288.4,1098165331.6,1089993586.4,1100640896.4,232500334.6,1093113472.6,-1049904199.4,-215180920.2,21.5,10010,f700,0000000000000000
2023-04-03,08:14:36,3163.271758,367.243472,356.283328,571.720064,1379.811536,1657.290544,1299.335008,1435.361984,2065.37136,2480.716208,2681.396672,3359.577296,4515.257904,5008.017088,4837.85488,4404.698144,3708.547408,2994.865968,2263.654144,1640.885328,1126.559696,755.974736,529.130368,354.65216,232.540096,144.531568,90.626592,64.2504,65.403008,69.619968,76.591568,74.579632,63.584176,0.0,183118323.2,-233649887.8,185908103.2,1070634227.6,1078710335.2,1087748037.8,1090313528.8,1092595152.2,1094416407.2,1096249160.4,1104282122.0,1101346863.8,1096737001.0,1092772193.4,1087872290.8,1086952454.8,653474303.6,228089855.4,-203843779.4,1094483191.6,238157077.8,1098830806.2,21.5,10010,f700,0000000000000000
2023-04-03,08:14:37,3271.506965,20.383344,38.75824,554.112288,1560.944928,1850.90952,1424.006176,1499.185376,2076.447312,2472.287104,2686.704832,3414.686912,4656.2336,5143.056544,4875.155568,4425.589744,3794.358448,3087.554832,2305.178656,1714.046736,1314.15896,996.964368,762.463008,554.50208,373.081664,247.396496,177.446592,122.193024,81.635792,53.228432,36.970944,24.46992,15.725376,0.0,175307352.6,-1099135898.6,1057284639.2,1072672277.0,1079893418.2,1087560511.0,1091204178.2,1092363112.0,1094480712.6,1094841867.4,1105321987.4,1101590235.8,1095915580.4,1095240834.2,1097852007.2,654402130.2,1090762126.6,1093291715.8,1086708705.8,653721684.2,220426770.6,1096332473.4,21.5,9989,f700,0000000000000000
2023-04-03,08:14:38,3405.218890,0.0,209.851744,833.630608,1610.219728,1834.822368,1507.4384,1604.687408,2126.569328,2741.372272,3449.096336,4345.643696,5431.013872,5599.946384,4852.441408,4178.74936,3578.87056,2905.616016,2158.985552,1584.850432,1183.210768,878.676032,671.246272,469.304768,272.851584,112.409984,20.428464,9.316384,14.804128,65.93504,108.98416,122.529184,106.57008,0.0,-1108934185.2,-1101620656.8,1063415100.2,1070360584.2,1080460042.2,1086263961.6,1096181068.2,1092686761.0,1092631106.0,1097390080.0,1105539773.0,1100075668.8,1096790110.8,1095618944.8,1088132247.6,1095683406.0,1096301252.0,-629015971.6,1081176946.0,645007763.2,1095142044.8,1106184408.6,21.5,10010,f700,0000000000000000
2023-04-03,08:14:39,3482.262824,53.030592,339.085888,1125.311904,2374.443216,2627.581648,1884.72744,1770.307696,2284.322464,2638.602096,2833.146432,3510.307472,4670.085344,5149.227056,4947.732912,4434.154304,3608.490912,2892.036128,2284.789696,1728.892208,1224.343584,843.974304,587.784368,437.956768,394.49144,336.569504,264.190912,190.617408,115.848992,68.56544,51.856192,43.730864,38.135872,0.0,-678438503.8,609427367.6,1054076281.4,1077214545.2,1082539166.6,1088688580.6,1091660915.8,1092862239.0,1093988587.8,1096698950.0,1104257536.4,1100517322.4,1099205097.8,1094045415.4,1087936566.2,1086331841.8,1090027943.6,665152629.2,1093628962.0,229365301.8,1098448418.4,232059317.6,21.4,10010,f700,0000000000000000
2023-04-03,08:14:40,3740.544241,286.097728,553.289888,1398.913056,2623.700976,2852.20288,2084.418384,1966.712768,2499.08608,2899.57392,3168.176224,3857.261616,4966.829984,5352.959856,5015.650976,4503.132816,3815.405808,3048.691312,2202.989456,1527.244016,1021.454976,776.807216,793.300864,778.53248,732.50208,585.787616,338.389024,153.521568,42.421552,1.541648,0.802384,1.308704,1.27632,0.0,187846350.6,1040810946.6,1062116450.6,1078011736.2,1083587907.6,1088915740.4,1092517533.2,1093049077.4,1094225575.8,1096282084.6,1104707661.6,1101196016.8,1098559481.0,1086832733.4,1092461552.2,1098814677.0,1099980076.2,666264329.2,657223325.0,-199012225.6,227618012.0,-205446482.2,21.4,10010,f700,0000000000000000
2023-04-03,08:14:41,3820.925027,517.14648,494.552736,1197.07536,2699.664016,3160.693312,2580.163616,2475.259712,2845.981888,3127.647024,3320.25512,3948.724848,5013.055952,5386.55224,5069.213776,4570.561328,3890.59512,3137.841744,2312.301072,1667.875584,1204.565008,866.41568,653.427776,450.663248,258.122032,109.968096,31.029296,10.98232,6.164368,14.778528,47.467264,66.055888,69.377296,0.0,1048983239.4,619288972.0,1055764528.8,1078732080.4,1085869510.8,1090220137.6,1092598620.4,1094171404.6,1094224866.2,1095880398.2,1105443090.2,1101477335.0,1096451474.6,1095111852.2,1091946137.2,1089218678.0,1082267412.4,1090575071.6,-627416801.4,1082329161.4,1091598328.0,655702270.6,21.5,10010,f700,0000000000000000
2023-04-03,08:14:42,3561.276955,36.96056,11.31608,455.8092,2100.639696,2818.169184,2589.472416,2531.416112,2644.000144,2687.733504,2662.616208,3322.718352,4668.039936,5240.468352,5040.003808,4595.018064,3905.511616,3168.160944,2382.965776,1735.584032,1226.015584,826.02224,535.603968,345.240912,254.93312,204.3072,193.363152,186.033136,182.317152,167.729808,142.271088,119.989936,100.886352,0.0,-251138771.0,-1107728526.6,615808026.2,1076281403.0,1086097805.4,1088187278.6,1091279997.2,1092502806.6,1093661353.6,1096178509.8,1105857431.6,1101564033.4,1097596859.4,1096264855.6,1090249055.6,1089115566.6,1084481407.4,231302622.6,659118667.6,1103580135.0,1088191486.6,1095688515.4,21.5,10000,f700,0000000000000000
2023-04-03,08:14:43,3916.777691,424.01096,396.353888,1076.292048,3039.971824,3643.220848,2886.039456,2616.262432,2833.8896,2992.94048,3093.41528,3743.694576,4943.77896,5438.764944,5228.652832,4649.380608,3700.947664,2968.002592,2450.54536,1912.334496,1353.37032,900.725008,554.39864,368.604192,343.341616,307.04056,259.70096,204.850336,142.488656,94.690928,61.457136,39.275856,28.147104,0.0,195823952.0,195453848.4,189407716.8,1080975800.8,1086795234.2,1088999000.6,1092042542.4,1092977962.6,1094258382.0,1096338985.8,1105119913.8,1099343008.4,1102445050.4,1093132413.6,1087353796.0,1089615981.2,656099453.8,660696079.8,1090420374.0,1095386533.6,228638952.0,1089337607.4,21.4,10010,f700,0000000000000000
2023-04-03,08:14:44,4109.306584,204.207856,773.265968,1917.20296,3555.407952,3893.89648,2932.668352,2655.59888,3062.687888,3404.02544,3679.611568,4342.115872,5391.538768,5695.866608,5255.099504,4578.673632,3666.589648,2902.854048,2287.467024,1706.754224,1160.715776,757.015616,495.653808,343.233056,299.753296,248.963024,177.799664,119.165392,67.584192,51.89,59.357632,62.241216,55.2096,0.0,-676576229.8,1051427248.6,1066553929.6,1081746464.4,1086944026.4,1090764689.0,1092691299.2,1094503657.2,1095005338.6,1096786929.4,1104861153.8,1100458954.4,1100221294.4,1093506472.6,1083827550.2,1092257599.4,662757527.2,654651986.4,1079853361.8,-198391534.4,234039957.0,661046375.0,21.5,10010,f700,0000000000000000
2023-04-03,08:14:45,3706.708078,76.759744,220.708464,1244.810624,3310.933744,3839.566352,2830.708928,2457.104192,2718.752448,2887.675152,2963.872464,3538.799504,4612.456352,5014.207712,4744.053328,4295.317088,3667.999168,2993.339056,2271.337136,1648.258672,1124.103744,729.687664,465.010368,300.261888,235.442176,193.8728,175.553728,162.473952,154.633456,148.64352,144.504144,136.48168,124.576144,0.0,-1105256321.4,186317760.0,1051980697.2,1082192161.0,1086234269.6,1089067450.2,1091786737.0,1092747702.2,1093179913.4,1095516274.6,1104700816.4,1101385351.4,1096130143.2,1095440834.6,1086821001.4,654627995.6,662097934.6,1088357697.0,1086213469.4,1095937384.2,1106379120.2,-635551733.0,21.4,10010,f700,0000000000000000
2023-04-03,08:14:46,3758.679845,316.810432,559.392272,1538.859552,3255.212304,3595.730864,2560.415232,2247.671136,2657.498688,2900.282224,2976.021296,3586.992336,4733.19512,5197.475872,4979.835056,4516.707424,3808.092976,3050.247856,2243.17216,1580.727024,1062.912224,706.767792,512.293616,381.630384,314.778112,245.43456,173.599792,125.879952,95.015504,78.099712,72.71272,65.413328,56.217072,0.0,1046483443.8,613420346.6,1066539665.8,1081040364.0,1085300239.8,1089572083.2,1091925403.2,1092927802.0,1094020484.8,1096781817.4,1104452062.0,1102080633.8,1086984996.6,1096240220.0,1085695329.4,1090148038.8,661213465.0,660080025.0,1084520113.6,654915833.2,664288510.4,227574602.4,21.5,10010,f700,0000000000000000
2023-04-03,08:14:47,3902.718973,510.458384,562.241472,1280.341488,2664.758448,3034.566608,2389.765632,2301.467552,2769.672048,3010.6628,3024.43968,3732.925536,5136.120704,5672.369824,5341.673344,4771.631296,3962.2436,3118.757088,2241.1716,1667.829344,1398.730176,1181.28096,1015.4816,772.374432,451.959536,228.151776,100.951152,36.823248,21.564976,15.174032,14.571456,13.343776,11.491008,0.0,1055492028.8,-248931328.8,1065572333.2,1078000918.2,1085023149.8,1089409288.6,1092165210.6,1093374939.2,1093925057.0,1097961418.2,1105227869.0,1101618304.6,1095471405.8,1093905915.4,1100543394.6,1093861865.6,1092812714.8,656815372.4,220554192.8,227674777.4,222417596.2,1077895034.2,21.5,10010,f700,0000000000000000
2023-04-03,08:14:48,3638.417611,507.15112,566.980576,1303.957888,2718.083008,2996.187888,2138.272784,1955.151488,2446.824048,2802.639984,3022.599312,3668.97808,4741.776368,5148.220608,4888.309856,4408.31192,3708.226224,3057.386528,2455.792976,1845.27424,1225.830288,763.526496,458.362944,265.771424,185.751952,154.114992,170.860544,171.067424,154.735616,127.86568,90.457568,66.211952,55.1288,0.0,615929078.0,1044459584.6,1059052533.6,1079147243.6,1083531484.0,1088382610.2,1091936979.0,1092477681.8,1093779111.8,1096565412.8,1104457965.6,1101597386.8,1100812821.6,1090664459.4,1091958708.4,1087551652.2,643300467.4,1086446217.8,1088241680.0,1101029189.2,665575792.4,-1062574742.8,21.4,10010,f700,0000000000000000
2023-04-03,08:14:49,3473.513507,375.180768,527.636928,1196.937568,2383.082688,2589.592576,1816.467264,1684.825984,2194.668704,2510.672656,2632.83808,3360.726416,4694.337888,5221.411424,4941.94776,4449.383056,3743.717824,3014.717776,2262.38344,1663.158032,1217.041696,873.810288,633.46368,457.55208,346.07544,250.201088,169.929008,112.415792,77.66144,58.274032,57.027104,59.077632,54.951296,0.0,168858449.2,1053104590.6,1056271555.2,1077477124.2,1082220467.8,1088060904.2,1090976183.8,1092578327.6,1093764259.8,1095614220.2,1105473539.2,1101072359.2,1097139156.8,1095559145.6,1090188983.8,1082032044.8,1091424750.4,658678122.8,1085698335.2,1080649053.0,238891815.0,653857695.6,21.5,10010,f700,0000000000000000
2023-04-03,08:14:50,3678.006192,155.280928,373.39504,1142.565632,2508.409648,2884.975824,2272.2644,2174.04992,2590.332224,2778.298576,2737.949072,3421.4644,4828.843952,5423.353216,5204.992768,4711.005168,3941.39072,3165.256832,2382.603472,1752.100688,1273.748752,899.067296,628.056432,453.421248,375.161744,292.150784,204.388352,133.668,67.2204,30.987616,20.5776,21.118368,21.882736,0.0,1043580528.6,-677358694.0,1063712661.6,1077405000.8,1084554697.6,1089033009.2,1091203283.6,1092700796.2,1093100262.6,1096719453.6,1106134036.2,1100824688.6,1098922953.2,1096210312.8,1089770935.6,1089185909.0,1094096132.2,1086530393.4,665497727.2,-632672928.4,230602474.2,-640788765.0,21.5,10010,f700,0000000000000000
2023-04-03,08:14:51,3470.634862,14.281184,113.092864,1122.996688,3219.958784,3476.342432,1892.147824,1415.968304,2047.803808,2485.008784,2727.583248,3397.64864,4495.204736,4934.069824,4714.243552,4282.57832,3639.073584,2965.770208,2262.66824,1655.798048,1145.159712,806.059568,638.497728,535.543776,497.197696,394.075472,226.177168,128.611056,75.308368,59.933392,76.333264,85.02152,85.998128,0.0,-677631746.0,-667462591.8,1055911504.6,1082721775.4,1079879252.4,1087954289.2,1091281205.8,1092630985.0,1092842126.6,1095944604.4,1104340986.2,1100337093.2,1098970975.4,1093248268.4,1087186711.6,1086020431.0,1103220527.8,657014117.8,1084564482.0,651807553.2,1103633748.4,-199594209.2,21.5,10010,f700,0000000000000000
2023-04-03,08:14:52,3538.644154,848.835584,902.72976,1422.15888,2407.122944,2697.171248,2292.303712,2192.226784,2396.940672,2713.655232,3142.370256,3688.110352,4350.875392,4630.610256,4527.314352,4068.91904,3255.423488,2600.383792,2103.799408,1629.532416,1177.582736,866.820192,697.244944,575.982624,503.033232,400.562384,268.570144,158.261504,69.636464,16.48568,7.251296,6.391696,7.693568,0.0,1050773493.6,1057995344.8,1060810787.8,1075212586.2,1084063007.8,1087658855.8,1091623349.8,1093706950.0,1093443722.8,1096321095.8,1101335989.0,1100846054.2,1097763248.2,1092836864.4,1093415366.0,1088834163.4,666060858.4,1089390688.4,1091341452.8,226815312.4,231019806.0,-1047139919.8,21.5,10010,f700,0000000000000000
2023-04-03,08:14:53,3267.833088,51.098112,285.21808,794.164112,1626.42336,1927.829664,1698.382736,1791.828192,2208.166016,2487.48584,2629.787408,3306.407856,4517.347072,4965.501568,4650.871296,4212.9064,3651.606448,2969.391552,2166.261872,1545.894944,1108.290864,843.26984,750.831936,672.146336,607.213024,464.612,244.343248,88.866144,18.226192,0.0,0.0,0.957296,3.368832,0.0,-673179704.0,190363481.4,1059202828.4,1070760884.8,1081206131.6,1086992335.4,1090758409.6,1092229447.2,1092877877.0,1094960806.2,1105071037.6,1101129982.4,1096101901.6,1093780693.6,1090564901.2,1087553919.8,1103988915.2,1090388127.0,222669048.0,207810502.6,232866730.4,227490929.2,21.5,10010,f700,0000000000000000
2023-04-03,08:14:54,3191.499799,171.94136,216.462368,697.08128,1613.798096,1907.79512,1579.072288,1680.664208,2212.5708,2484.574784,2496.675856,3146.92056,4435.308496,4956.410352,4710.225872,4299.35064,3723.784176,3049.152448,2275.454928,1649.253008,1170.546464,780.794256,479.996368,262.3872,133.275776,93.231184,122.753152,149.396576,161.352352,155.678304,132.37448,115.714032,105.696976,0.0,1047181996.2,-261924779.2,1060536993.4,1071736549.6,1081374973.0,1087781903.6,1091325875.2,1091367642.2,1092931745.8,1095368403.2,1105709793.4,1100893556.4,1096363554.0,1094335712.4,1090474633.4,1091331899.8,-194586498.0,657438505.6,1092763866.2,1097021798.4,1106679350.0,-1044514233.4,21.5,10000,f700,0000000000000000
2023-04-03,08:14:55,3038.049465,17.257696,25.2384,427.753968,1398.422768,1659.598512,1211.281168,1285.851904,1883.31072,2349.783104,2685.26944,3406.576176,4513.703568,4943.52696,4696.04648,4202.68008,3463.428176,2826.019488,2290.453568,1770.277248,1265.490448,840.667248,495.807552,280.709504,195.373088,141.969616,120.49912,91.052544,53.629904,28.315792,21.043568,17.753632,16.118432,0.0,-236881766.6,-678588023.6,616187741.0,1071712108.6,1078010615.0,1087086898.8,1091200370.4,1092913072.4,1092563556.4,1096276931.2,1104021704.2,1100284430.8,1099194650.0,1094625381.8,1088240711.0,1086639561.8,643578875.0,653508541.2,1086337455.0,226395992.0,660494556.0,-623581183.0,21.5,10010,f700,0000000000000000
2023-04-03,08:14:56,3140.800013,8.840464,117.026752,359.589344,1117.122512,1580.745232,1695.605792,1973.846752,2415.468064,2713.936272,2869.25136,3487.65288,4569.140624,4980.869824,4722.84024,4250.261872,3563.134864,2855.522272,2127.424432,1520.013184,1033.288544,683.947456,471.98992,311.847392,203.519952,124.834448,86.017056,71.818304,62.807904,76.343744,95.722912,102.36984,96.28456,0.0,-1091542867.2,-230218549.4,1048660330.4,1065905766.6,1082067527.2,1087696590.2,1091469067.8,1092435482.6,1093448376.6,1095235803.8,1104171422.4,1100545170.0,1096293391.4,1090823591.8,1089731650.2,655304264.8,657979018.6,226307726.2,1088443189.6,-198643324.6,670892128.0,1091158644.4,21.4,10010,f700,0000000000000000
2023-04-03,08:14:57,3838.737589,251.819072,204.033792,913.239552,2402.325728,2957.005664,2577.279664,2554.800272,2889.567584,3293.751168,3767.350832,4477.306496,5423.61768,5598.197856,5001.047168,4370.352928,3706.115184,2997.202288,2243.613664,1660.600512,1248.162672,935.673536,723.1332,519.203824,323.88536,179.925152,87.323168,30.497248,20.244144,18.849008,21.241104,22.435904,21.035104,0.0,617141653.0,-244719471.4,619219711.4,1076989132.6,1085723051.8,1089305599.4,1094230866.6,1094017639.8,1093995584.6,1095847659.6,1105172334.4,1101476740.2,1096202821.0,1094676485.2,1096639307.8,1090657300.2,1091241591.8,1086152780.8,646552187.6,-634412882.6,229990808.2,650271638.6,21.5,10010,f700,0000000000000000
2023-04-03,08:14:58,3587.373360,141.546048,463.13496,1175.576736,2326.608832,2593.12456,1975.124016,1969.988448,2577.717632,2964.484032,3130.28784,3774.873824,4898.242384,5269.116896,4887.497072,4361.066992,3689.82656,2984.885504,2246.244112,1639.491936,1164.629072,835.257728,651.377936,516.123664,429.494896,326.70568,207.755984,108.56136,39.903344,21.100912,14.580496,13.644304,13.430336,0.0,176093722.8,-247943167.2,1057487773.8,1076143295.2,1083439908.0,1090050802.6,1092621741.2,1093325313.4,1093634949.2,1095580245.2,1105021191.0,1101148342.6,1097490536.8,1094137979.2,1089588830.4,1094856871.2,1093522395.8,1092658634.8,656339363.0,-190091059.2,654756868.0,-1053190927.6,21.5,10010,f700,0000000000000000
2023-04-03,08:14:59,3517.455245,0.0,602.530144,1611.722048,2610.604048,2753.401808,2040.115648,1919.744656,2392.289088,2682.925984,2791.65552,3502.53696,4815.570608,5296.06416,4944.01728,4332.684176,3462.064304,2699.371392,2044.605376,1517.068336,1116.760352,812.915008,605.532304,435.693488,303.398528,203.063568,134.688592,110.419296,135.347984,143.567264,135.07712,123.84888,109.882512,0.0,-1102378815.6,-668821793.0,1071558547.2,1075950550.6,1083402911.4,1088561262.4,1091520219.2,1092495927.0,1093325352.6,1096822905.0,1104236921.0,1099593007.8,1096154138.0,1094090720.2,1084303264.6,1096349581.2,1089050624.4,1082009212.4,652070646.8,675374760.4,238978181.6,657356412.0,21.5,10000,f700,0000000000000000
2023-04-03,08:15:00,4243.559334,868.694784,1407.581712,2339.101936,3663.255472,3916.324416,3098.30888,2895.483152,3307.84712,3577.862496,3705.529104,4272.601472,5279.079392,5624.373248,5308.483008,4714.951072,3843.776416,3050.56656,2335.321136,1679.187616,1082.16592,652.090928,388.9628,241.731648,190.913712,148.990032,119.000144,90.248544,51.24784,28.197952,11.635184,3.435648,0.0,0.0,624490499.8,1056549389.2,1071767888.8,1079907079.8,1087266123.0,1091104426.6,1093093527.2,1094650687.0,1094830681.4,1097374030.8,1104650327.0,1101844016.4,1099635505.4,1087388464.6,1094461784.4,198594611.0,224229775.6,1090278572.2,1088074290.8,-620429806.2,-200834540.2,1100344754.6,21.5,10010,f700,0000000000000000
2023-04-03,08:15:01,3420.001693,27.11536,68.921584,595.611072,2289.464032,2845.960592,2265.039728,2195.359152,2636.918704,2941.933504,3110.403472,3709.248432,4738.46856,5055.973248,4661.762592,4139.57168,3489.400336,2803.860736,2082.952752,1504.08352,1067.25288,738.440816,517.647168,345.114688,220.843328,142.161424,109.068976,92.031904,91.05024,86.082032,77.3948,70.889776,58.737488,0.0,-669554049.0,-236665490.8,609127325.6,1077647915.2,1084591665.8,1089314206.2,1092174462.8,1092648567.6,1093598345.2,1095075446.0,1104365918.4,1100364239.4,1094186669.0,1093306677.4,1090291515.8,652812949.8,656665714.4,653291474.6,1086759559.0,1093373266.4,225223988.2,1097342615.4,21.5,10010,f700,0000000000000000
2023-04-03,08:15:02,4048.226154,710.414608,767.081328,1514.935936,3124.986816,3569.541696,2848.600336,2626.913968,2904.48272,3157.798432,3386.861376,4096.153424,5285.675008,5608.35224,5064.186032,4435.594336,3722.577008,3011.595168,2302.648896,1790.11968,1474.00728,1160.999248,851.09568,579.887776,351.063136,209.163264,133.451136,70.3228,13.109136,0.0,0.0,0.0,0.0,0.0,614192772.8,188726996.0,628697398.0,1080569417.0,1086624209.4,1089892673.6,1092870013.0,1093985397.2,1093968639.0,1095822735.8,1105926866.2,1100639017.0,1097610642.0,1096630488.8,1097831123.0,1090690783.8,229379295.4,1083111737.2,658651448.8,646513540.0,-1047547873.4,-625302039.8,21.5,10010,f700,0000000000000000
2023-04-03,08:15:03,3342.475282,66.508112,92.660144,519.93888,2042.749216,2647.61568,2324.025296,2344.188672,2708.10616,2866.17168,2818.385344,3358.67592,4487.043792,4952.050496,4753.696,4266.575008,3490.687936,2778.374368,2129.634352,1557.202688,1061.079424,679.760816,413.246816,246.368848,170.363856,130.309888,114.459792,104.132976,102.656016,97.741712,83.744912,71.449712,60.856112,0.0,-665320751.8,-1109107425.4,192286936.6,1075993067.6,1085089208.8,1089696145.8,1090669848.2,1093124165.4,1093208416.4,1096365736.4,1104223763.8,1099962142.2,1096665409.8,1091420495.8,1076933170.2,1088612831.8,-200415810.8,648070506.0,649236923.0,1093479694.8,1094262559.8,225459906.2,21.5,10010,f700,0000000000000000
2023-04-03,08:15:04,3605.201729,6.622288,73.587616,677.640064,2289.886304,2905.254928,2523.746096,2428.78344,2620.36704,2851.960784,3123.564704,3827.045312,4962.402832,5314.20224,4882.443952,4311.282368,3600.717536,2904.921088,2223.892816,1654.5372,1196.854048,888.159968,728.454864,563.04648,391.93472,251.562096,141.928624,84.753888,80.037856,69.199392,56.720688,47.716432,39.920864,0.0,-1099746359.0,181642718.4,-241022100.4,1077386561.0,1085646379.8,1088052603.2,1091975838.4,1092988670.4,1093559326.4,1096238964.4,1104448873.4,1101096577.6,1097219625.2,1092051893.8,1091216989.6,1098409346.6,1088323027.4,-213383789.8,1090070835.8,667648908.2,-232251760.8,641916916.4,21.4,10010,f700,0000000000000000
2023-04-03,08:15:05,3998.994660,702.121312,1250.359168,2145.133856,3386.44512,3580.790432,2728.169968,2511.261232,2930.063824,3133.078704,3120.305472,3666.85888,4772.739056,5159.159664,4826.120608,4377.798144,3814.192336,3143.066064,2364.419232,1757.379536,1321.946464,1002.511104,799.073248,605.178352,420.826448,265.971952,140.614896,50.267152,8.062336,0.0,0.0,0.0,0.0,0.0,1048958244.6,1056243652.0,1070403362.8,1079361169.4,1085840202.8,1090278244.4,1092097473.4,1092962534.2,1093536656.0,1094410387.8,1105471282.2,1101616084.2,1096684824.6,1095015977.8,1097503260.4,1092036902.0,1091514030.0,225278013.0,1090556376.8,-625374130.0,-1047589883.6,-1059077567.8,21.5,10010,f700,0000000000000000
2023-04-03,08:15:06,3499.155078,95.529008,114.333392,502.427568,2330.556832,3004.89336,2525.4372,2404.24864,2641.32784,2833.878512,2981.900496,3651.945552,4844.013664,5218.577632,4775.636816,4212.889744,3530.33584,2803.090336,2031.153296,1445.385328,1045.786448,756.216688,576.676112,437.057008,337.35936,242.901008,153.681936,104.044112,109.08208,106.512752,92.48736,77.115328,60.396672,0.0,-234896722.8,-670467199.4,-237720718.4,1078066511.2,1085603963.8,1088691827.8,1092068404.0,1092864135.8,1093488983.0,1095348872.8,1105016763.6,1100201878.0,1094192156.0,1094132797.6,1086831182.4,1087086004.4,660529625.0,-203931309.8,650787113.8,1097609666.6,-191676428.2,667451972.2,21.5,10010,f700,0000000000000000
2023-04-03,08:15:07,3946.984719,156.448496,125.246928,711.987072,2828.768624,3610.457712,2981.127008,2724.984176,2842.029632,3062.2832,3385.74512,4146.190384,5343.618848,5687.773344,5178.652928,4600.457328,3953.1856,3180.154048,2281.362016,1582.961056,1084.951264,744.545232,561.74312,442.588928,387.082752,324.549904,254.990368,220.841056,196.32256,188.31672,188.230416,174.159664,146.10448,0.0,-236949215.4,-242732409.6,192884577.6,1080263080.6,1087283159.6,1089569297.2,1092558310.4,1095786399.8,1093304047.6,1095924634.0,1106172347.0,1099755679.2,1098174789.0,1093512973.2,1084580494.0,1093533615.0,655980056.8,664848849.8,1093530875.8,-191292147.6,1109024158.6,1101079904.2,21.5,10010,f700,0000000000000000
2023-04-03,08:15:08,4944.260171,1007.522848,1208.030256,2481.94688,5101.129152,5499.810544,3677.991008,2866.613136,3065.677152,3064.172416,2862.098784,4012.146576,6514.315728,7420.308688,6730.12568,6009.43896,5258.248048,4107.9896,2558.663424,1551.095808,1085.286752,780.19584,635.822896,495.438368,359.042176,241.444464,142.64528,77.995072,58.880256,66.306288,81.187696,86.59296,82.522032,0.0,201374744.8,201190593.2,1063595585.8,1086447695.4,1089054783.8,1091074238.2,1092827789.6,1095286816.0,1095438808.0,1097806627.4,1111143534.2,1100979093.4,1098750949.6,1093467963.2,1093359289.8,1092303901.4,1087201491.2,1085014862.6,1090985156.6,-1055501742.4,241668354.4,229281624.0,21.4,10010,f700,0000000000000000
2023-04-03,08:15:09,3860.433867,475.014672,792.843936,1373.134048,2118.5416,2629.728656,2906.69536,3089.361712,3177.727888,3152.24072,3012.900336,3608.14776,4937.98272,5522.120512,5360.560736,4887.277152,4102.26928,3231.02232,2273.535808,1542.39976,1037.614208,683.475232,479.982688,325.369024,219.634208,157.745424,139.702672,128.851936,125.193248,111.816352,88.721232,75.330672,71.331616,0.0,-240083548.0,184202120.6,1062343769.6,1069932366.4,1086600807.6,1089694778.4,1092407510.6,1092488167.0,1093510244.8,1098235753.0,1104750860.0,1101364666.6,1095926035.8,1092537971.2,1089508347.8,1082787947.0,1085343640.4,1078199904.2,655164707.6,1099586867.2,1096265066.0,-1049327611.0,21.5,10010,f700,0000000000000000
2023-04-03,08:15:10,3796.664590,245.217584,236.625856,1187.991888,3019.979936,3588.87832,2894.687056,2706.23696,3023.527776,3196.32856,3224.639216,3705.231008,4638.103616,4997.2336,4782.620896,4303.489936,3559.840384,2919.146624,2381.40872,1842.51152,1302.454832,831.486432,429.606224,213.013472,181.70816,193.179424,247.427312,259.435536,229.204096,185.33776,127.836528,92.244208,78.560768,0.0,-242667800.0,-233493462.0,1060617589.0,1080203997.0,1086912188.4,1090505467.2,1092280599.8,1093517082.4,1093125130.6,1095900054.2,1104318207.4,1100318661.6,1099139274.4,1095077848.6,1091689189.4,220948990.4,223280018.0,1091046140.8,658014014.4,1109744528.6,220038645.6,-629869994.8,21.5,10010,f700,0000000000000000
2023-04-03,08:15:11,3730.095642,287.160704,341.00728,1133.929792,2920.487648,3428.251664,2657.221632,2451.741936,2811.8128,3051.243904,3170.035456,3747.956352,4785.00664,5142.080272,4819.177152,4303.842864,3596.077008,2912.40528,2252.82808,1629.782256,1043.267632,607.43272,322.27752,215.613472,287.440576,338.989584,370.26056,349.545248,276.843664,201.534928,128.212688,98.06296,80.46104,0.0,182121841.8,186985493.6,619646454.6,1080343755.0,1086055458.0,1090005972.8,1092114095.0,1093433274.6,1093550926.8,1095936365.4,1104788434.6,1100552065.6,1098219489.8,1095816105.2,209549507.4,1090003413.2,223198889.2,1093462950.6,668918051.4,1101714285.0,-193706810.0,229311414.4,21.5,10010,f700,0000000000000000
2023-04-03,08:15:12,3863.874352,414.037744,455.510704,1383.20688,3197.179104,3694.380176,2874.810256,2632.520464,2967.510896,3160.381984,3211.1336,3825.039984,5002.101264,5435.050784,5123.887792,4487.578368,3526.123152,2741.829488,2134.697536,1642.690848,1265.809392,944.742336,679.489616,453.535424,266.879728,132.694672,59.023168,19.3196,14.415472,19.535008,27.003344,29.870848,26.48256,0.0,187976803.6,1053282904.4,1048193369.6,1081575944.4,1086888602.4,1090340273.8,1092330584.2,1093340848.8,1094432555.2,1098042093.8,1103878905.4,1100027356.2,1097797293.4,1095636199.8,1091646967.0,1093516913.6,658389580.6,640912995.8,1084008652.2,-653357035.0,1079463825.6,-197025522.6,21.5,10010,f700,0000000000000000
2023-04-03,08:15:13,3870.632017,9.908816,67.424176,1078.628752,3056.18584,3639.607712,2828.89424,2591.260112,2926.70552,3203.217776,3420.796832,3997.511088,4933.360832,5234.465728,4900.825584,4401.342048,3736.015184,3085.156048,2448.7648,1903.927856,1450.645264,1045.21176,687.627504,414.639056,226.246496,117.393248,88.079296,77.752512,86.41288,91.255104,92.279184,88.571024,80.631136,0.0,-674983665.0,180455574.6,618919159.2,1081143029.6,1086632117.4,1089788666.4,1092731998.0,1093659081.6,1094106545.0,1096013385.8,1104609644.4,1100774595.2,1097511843.8,1098692137.8,1093247333.0,1088587688.0,228094019.2,228072762.0,1082521619.4,1087494109.6,665181648.2,654211474.2,21.4,10010,f700,0000000000000000
2023-04-03,08:15:14,3890.324720,647.374112,687.482432,1566.154912,3283.391456,3722.812688,2884.418416,2602.606688,2877.377584,3102.001472,3276.47832,3912.383008,5009.715824,5336.36104,4892.318256,4337.814208,3672.848928,2947.089888,2160.537408,1542.307472,1092.39992,767.18968,566.676624,426.116736,345.509952,261.34808,173.63112,98.606016,36.272768,9.434768,3.540016,2.995728,1.971008,0.0,1055252702.0,1041976419.0,1065639591.6,1081228466.2,1086736686.8,1089341848.2,1092580485.8,1093391232.8,1094290413.0,1094994874.8,1105417774.0,1100840266.2,1095773565.6,1093872194.6,1086993981.6,1086655144.2,1090762625.4,654411724.6,1086968885.0,-194741166.4,659526362.0,-206438610.6,21.5,10010,f700,0000000000000000
2023-04-03,08:15:15,3384.770715,420.584976,508.2728,994.576096,2289.342816,2723.252832,2187.300096,2108.714496,2487.496208,2705.5352,2762.831392,3202.866448,4025.640288,4447.611136,4468.779296,4084.198192,3293.867632,2678.547312,2238.23696,1735.653888,1170.798272,794.466944,606.660048,513.718176,515.641328,449.865728,316.39144,204.227328,113.37344,55.302192,31.833808,20.744672,19.863968,0.0,195274318.2,-235923805.4,197739737.2,1076683461.6,1084198787.2,1088926669.2,1089187336.8,1092344589.4,1094600239.4,1094730942.8,1102107526.8,1100603796.4,1100427471.8,1090980091.8,1087186049.2,1094116979.0,1097460258.8,1098003121.0,229763137.2,666189587.2,223644828.2,226596375.2,21.5,10010,f700,0000000000000000
2023-04-03,08:15:16,3439.721250,449.310352,433.033616,926.064992,2575.498064,3053.767184,2358.237696,2143.132592,2408.452096,2578.710832,2653.908928,3246.099808,4355.2836,4850.629296,4732.137312,4296.494832,3543.70224,2855.030416,2230.479632,1657.224016,1135.263584,753.957216,513.304864,351.210816,267.675104,196.674656,138.209488,90.765744,75.375872,69.415792,54.519584,41.969776,31.766368,0.0,195585452.2,190991036.8,196928677.2,1078561341.4,1084641155.4,1088508913.0,1089723030.6,1092845527.0,1093508804.2,1095936006.0,1104185794.4,1099961480.2,1098532916.2,1091700497.8,1087861342.4,1093524305.2,655644705.4,228371964.8,1092064932.4,233368730.0,654524658.0,228982286.6,21.5,10010,f700,0000000000000000
2023-04-03,08:15:17,3682.429982,0.0,0.0,926.381712,2919.32456,3528.871536,2755.022848,2546.134128,2902.205168,3100.643072,3141.447952,3663.909664,4668.028416,5008.809376,4686.252048,4198.23608,3544.760832,2899.748688,2263.199216,1674.03416,1132.253392,736.458784,486.650272,346.893984,317.189888,303.600032,306.124384,281.128176,228.611424,171.059504,108.472432,73.427984,56.203792,0.0,-1088629117.8,-675561370.4,618549167.0,1080868915.4,1086290022.2,1089611537.0,1091479547.0,1092590192.4,1092688173.0,1095772121.8,1104009424.4,1101248693.2,1097896555.8,1092048066.2,1087647643.0,1086847310.4,231168638.8,662698847.4,667757107.4,1103987361.6,219742813.4,225789589.8,21.4,10010,f700,0000000000000000
2023-04-03,08:15:18,3801.475320,387.467536,649.408,1578.385568,3053.389264,3388.054144,2582.380368,2319.758864,2600.18984,2802.133392,2925.589552,3565.568064,4722.06856,5126.224992,4778.037312,4334.326512,3795.0936,3121.686128,2314.104608,1679.529152,1217.95992,919.535488,784.255984,643.388336,496.932544,367.053408,253.750944,168.70096,111.903504,68.42928,39.943936,28.35536,22.736848,0.0,-667165853.4,187790323.6,1060671233.4,1079867166.6,1085338804.6,1088574721.4,1091823175.0,1092724680.4,1093308010.4,1095150431.2,1105522007.4,1101734580.4,1097090457.4,1093604105.0,1093580171.8,1096170874.2,1088872046.2,658245581.4,1089468849.8,1093299346.0,228757706.6,-213407685.4,21.5,10010,f700,0000000000000000
2023-04-03,08:15:19,3498.074342,758.085152,904.41064,1617.373392,2874.03152,3175.071344,2520.492816,2061.31536,1797.539088,1896.63352,2358.598848,3189.99384,4390.818208,4894.340912,4700.562112,4339.793952,3812.03696,3166.072064,2401.89936,1730.934592,1153.177376,713.402704,411.610592,237.675008,209.83816,187.507728,164.921456,120.453312,58.929568,40.503056,39.816896,41.349936,35.258368,0.0,1051983792.0,626819307.2,1066205157.4,1077789816.0,1084739811.4,1082764677.4,1090904939.2,1092771124.2,1093085287.2,1094437812.2,1105262874.8,1102272027.8,1095791979.2,1095542060.4,1087931100.6,639788931.0,230893075.0,222839251.4,1095401381.6,-1052749880.6,666122160.8,-198151678.6,21.4,10010,f700,0000000000000000
2023-04-03,08:15:20,3406.631846,348.8732,347.058624,846.533216,2256.91616,2866.071968,2564.769312,2526.005904,2749.781888,2823.427728,2746.943264,3296.625872,4472.475296,4949.763872,4728.491792,4181.135504,3307.695552,2648.587248,2203.81096,1733.80344,1238.56472,764.8584,312.684416,111.352544,84.743104,76.785104,69.78136,58.203584,50.807264,51.955152,46.285808,41.31728,37.049536,0.0,189080259.4,-231490517.4,630339593.6,1076226162.8,1085905913.8,1089128337.6,1091716261.2,1091868977.4,1092825287.8,1096564602.2,1104523557.8,1097374086.6,1101579591.8,1093677876.4,652453923.2,-210398922.0,654842381.2,-220454296.4,1071178472.2,-191871166.2,659362847.2,-203541784.8,21.5,10010,f700,0000000000000000
2023-04-03,08:15:21,3465.645043,241.188656,123.374672,756.4664,2696.22432,3205.158448,2279.313696,2051.022512,2520.28448,2807.771136,2913.482576,3500.614848,4569.168256,4948.746384,4639.34912,4145.610304,3467.52968,2825.882768,2220.6696,1687.342304,1225.9008,857.603072,582.44904,362.252912,197.014624,101.506992,78.966464,75.25576,85.618544,94.435744,96.885536,93.23104,83.472288,0.0,623430177.4,-1106388032.2,620748810.4,1080195234.4,1084234113.0,1088952078.0,1091358042.8,1091936685.8,1093193301.6,1095359259.0,1103844940.6,1100017734.2,1097662661.2,1092652618.8,1091060966.6,1090613942.8,652179332.4,655672394.6,1089495870.0,650638945.0,1100351966.0,657322560.6,21.4,10010,f700,0000000000000000
2023-04-03,08:15:22,3670.052463,249.098096,595.162272,1473.91424,2885.353904,3108.335056,2142.85752,1837.518112,2192.316656,2331.107936,2253.891792,3103.400384,4879.633984,5584.245504,5217.235344,4853.26816,4492.343952,3710.08408,2506.488864,1623.9268,1062.39784,704.792096,551.109552,426.812144,331.899872,248.610848,176.94504,108.766352,44.364176,13.847568,7.083248,4.028016,4.341072,0.0,182414313.0,617124931.6,1065034045.0,1079616264.8,1083250786.6,1087114518.6,1091319324.0,1091877036.6,1093121145.0,1094872037.4,1108599714.4,1102459098.8,1096242788.0,1092868112.0,1093037858.6,1086694924.8,1087729275.4,659863661.8,1092472895.8,-195326911.2,224044450.0,-205096734.6,21.5,9989,f700,0000000000000000
2023-04-03,08:15:23,3617.905256,336.480096,461.76568,1264.473664,2628.097312,3015.174656,2425.70552,2247.388384,2480.2232,2583.037248,2555.830608,3248.383888,4660.697216,5228.014448,4950.33584,4482.975008,3825.932128,3110.696288,2337.267872,1733.740208,1300.113536,934.159248,635.877392,437.464624,338.92088,255.606272,187.520784,110.656304,45.865584,26.354576,21.449072,16.27656,12.999168,0.0,-249387540.4,192522416.4,1061451675.6,1077976167.8,1085131994.0,1087974877.4,1091603359.8,1091800493.8,1093034827.4,1095916081.4,1106026186.2,1099928835.4,1098580078.8,1097491612.0,653022767.6,1084381149.6,1088872784.2,658763117.6,1092493740.4,-198284529.2,-187508742.2,231878597.6,21.5,10010,f700,0000000000000000
2023-04-03,08:15:24,3417.244016,287.387536,292.192016,831.170912,2525.878,3003.955664,2204.774464,1956.093584,2257.91304,2525.841936,2759.879792,3443.309328,4576.130368,5034.700496,4819.01944,4354.477152,3641.07344,2899.65112,2130.210368,1559.1208,1186.38232,899.671552,698.988512,472.316016,221.52984,80.423056,13.028032,0.785472,0.0,0.0,0.0,0.0,0.0,0.0,-242863600.8,192138521.4,196107214.2,1078977032.6,1083796190.8,1087644026.2,1091338191.6,1093072499.4,1092925082.4,1096345585.2,1104321173.4,1099632613.8,1096597634.4,1090111853.2,1095642996.6,1094245700.0,228826691.6,654729945.6,-212812618.2,-1052963223.2,-194286124.0,-202328247.2,21.5,10010,f700,0000000000000000
2023-04-03,08:15:25,3655.481018,0.0,111.438368,958.215616,2855.891424,3434.32768,2693.52432,2493.917424,2835.506928,3034.753664,3091.657568,3624.422704,4633.04888,5015.314848,4771.2208,4304.441792,3614.97832,2936.590576,2269.278512,1700.975312,1231.680976,889.715088,675.077728,492.761616,342.766784,218.607184,120.2828,66.599264,36.504656,17.458096,9.620016,7.117344,5.530672,0.0,-674132646.8,-1098929596.8,628477403.4,1079922471.8,1086076701.2,1089630606.2,1091604608.2,1092445601.4,1094199070.2,1095692882.8,1104059816.2,1100618765.0,1098213616.6,1092889830.2,1093668795.4,1091077013.4,1093370681.6,647090651.4,1088451299.6,224940903.4,-219765389.8,222721238.6,21.5,10010,f700,0000000000000000
2023-04-03,08:15:26,3590.019314,13.117616,142.862352,1057.343392,2644.693216,3089.278176,2391.098,2252.332544,2672.982032,2845.018992,2768.4436,3344.077344,4571.92032,5058.542576,4803.944048,4376.052192,3774.867632,3033.202288,2151.056544,1561.616992,1264.883456,1050.578528,918.702384,706.493744,413.952656,216.993312,115.615776,66.346016,47.787968,37.784784,26.88648,21.834064,22.066592,0.0,-1100217500.6,176709430.8,1051880567.4,1078944846.6,1084970985.6,1089079929.4,1092443142.6,1089547207.6,1094102744.2,1096197195.2,1104236849.2,1100507308.2,1095567237.4,1090826149.2,1101461498.6,1095212954.4,660612031.2,1088010188.4,647171861.4,235650096.4,664414462.4,-638424495.6,21.5,10010,f700,0000000000000000
2023-04-03,08:15:27,3857.094850,463.439296,619.397088,1446.07192,2943.463824,3365.685456,2712.736768,2633.57544,3128.201072,3366.19536,3347.55816,3899.972944,5023.439552,5367.123824,4931.025872,4402.242976,3780.77456,3065.087984,2255.183056,1617.77888,1152.875296,784.627568,513.035616,313.45792,185.894528,111.556128,91.1352,73.826704,41.106848,22.678032,24.428896,29.940832,29.541968,0.0,612554454.0,1054784930.6,1060720388.0,1079666678.6,1086542917.4,1090923132.4,1092544434.8,1093770832.8,1093246236.4,1096234054.4,1105582568.6,1100804948.8,1096243605.0,1094122497.4,1090013058.0,1086839336.6,-211324815.4,660493094.6,657807037.0,-630062673.4,241908263.2,-193279762.4,21.4,10010,f700,0000000000000000
2023-04-03,08:15:28,3706.654799,318.777904,779.156768,1738.285088,3196.162992,3419.751952,2409.052144,2163.84688,2684.136384,2925.73232,2888.634576,3516.146672,4808.268752,5299.990144,4991.310944,4473.335056,3746.06216,2986.293792,2194.029808,1571.515936,1118.75224,750.863696,467.850384,271.811504,162.747088,109.41008,102.780736,84.775584,51.479552,34.812,21.91312,18.790528,14.548496,0.0,176394096.8,1051112210.8,1065917826.8,1080819382.0,1084808808.2,1090473255.0,1091890900.6,1092758551.0,1092995617.4,1096544514.2,1105429630.0,1100132509.4,1096846753.2,1094646219.8,1088002425.2,1091032713.0,-226032608.8,658032421.8,659356894.8,228947286.0,-619200144.4,655110179.0,21.5,10010,f700,0000000000000000
2023-04-03,08:15:29,3443.775343,58.106352,104.913984,462.175072,2051.681296,2651.637152,2151.318192,2062.820288,2386.143408,2619.348928,2762.436864,3498.971632,4828.953216,5307.835456,4935.617872,4421.14824,3764.425984,3005.522112,2144.43648,1514.223664,1114.883792,878.472848,804.990816,673.190608,483.072256,288.44048,105.063216,18.749904,1.825376,0.0,0.0,0.0,0.0,0.0,-1093631953.4,-659985688.6,-241174458.6,1076820385.6,1084030648.8,1087702411.6,1092133039.8,1092521323.8,1093468309.0,1096147503.4,1105582808.0,1099882290.0,1097129107.6,1092322233.0,1090721485.4,1101427138.0,657925090.0,1076343224.8,648306036.2,-1055627841.2,-208857844.2,222688297.8,21.4,10010,f700,0000000000000000
2023-04-03,08:15:30,3693.642408,594.371776,602.661824,1365.49072,2882.858448,3268.664256,2522.90808,2378.776032,2836.26792,3056.807184,3040.3936,3621.124272,4798.999216,5223.209856,4893.755856,4376.216448,3670.59184,2887.042864,2025.56904,1394.517232,993.887104,725.248656,588.601904,456.196496,328.032512,231.2644,165.892192,104.790032,47.957984,12.416272,3.690256,0.074256,0.0,0.0,621285482.2,1052425295.8,1061052583.4,1079591695.2,1085357675.8,1090694417.2,1091493117.6,1093499064.8,1093967467.2,1096209072.4,1104513568.0,1101041273.4,1092384050.0,1093845812.6,1092451637.0,1090700872.4,651432526.0,1085548046.4,654558198.0,229395599.2,-622356242.2,-208237522.4,21.4,10010,f700,0000000000000000
2023-04-03,08:15:31,3710.740598,202.891552,313.154672,1070.442848,2680.378032,3191.382032,2603.454592,2436.980032,2691.957856,2957.621872,3233.972272,3946.335984,5094.712992,5463.293168,5052.075776,4473.726128,3728.244336,2982.819968,2237.453376,1621.409328,1134.687952,743.278496,447.180864,265.14344,197.16616,159.71304,152.784096,125.000832,76.363264,43.92344,27.681392,16.619776,10.592192,0.0,175502539.6,-234002411.6,1061305481.2,1078527740.0,1085724299.0,1088851475.4,1092629433.8,1093697209.6,1093970726.0,1095728319.8,1105562448.6,1101089865.4,1095889072.6,1094188833.4,1092289170.0,212698205.8,653307625.4,1088679104.4,1096656860.2,-632706167.2,658280367.4,228314668.0,21.5,10010,f700,0000000000000000
2023-04-03,08:15:32,3679.677604,165.056688,381.674656,1096.981392,2498.787104,2906.173488,2319.14024,2237.846736,2662.292864,2985.29688,3206.858688,3821.194928,4828.305472,5182.755568,4884.5456,4471.226128,3942.797456,3288.478816,2508.269968,1783.938624,1115.484656,674.347248,460.526448,337.471072,305.181072,251.189904,175.497552,119.746576,83.937008,63.735488,60.231792,55.871552,49.661888,0.0,-248605951.8,188442825.4,615201739.8,1077957027.8,1084782697.2,1089077163.4,1091869032.8,1092913405.6,1093300585.2,1095081904.2,1105316269.2,1100610375.2,1100816600.8,1082930470.0,1087193590.8,1090229312.8,1090539459.0,1084653770.4,1086294228.6,225342011.2,1097696201.6,-215782772.4,21.4,10010,f700,0000000000000000
2023-04-03,08:15:33,3365.861428,0.0,0.0,342.54024,1904.033104,2508.813568,2036.533184,2026.449824,2478.563568,2664.627728,2584.642528,3169.222704,4418.368352,4988.046784,4878.257904,4537.173248,3964.792096,3258.227344,2417.478864,1715.366768,1151.891264,784.855152,614.258448,458.765264,318.375616,197.716224,96.787056,51.06248,60.542496,69.404928,77.649776,79.336336,74.464624,0.0,-1102663046.8,-1091101337.2,190610515.6,1076167929.6,1083613576.4,1088272853.8,1090471148.2,1092064743.0,1092187954.6,1095416935.6,1104996688.4,1102257650.6,1097716425.2,1092874227.0,1086961899.6,1097704897.4,1089216170.8,652164189.2,651231460.4,661444749.8,661210685.6,-209260449.0,21.4,10010,f700,0000000000000000
2023-04-03,08:15:34,3364.399481,0.0,0.0,437.912656,1835.22536,2251.122144,1685.602976,1666.871072,2194.926496,2357.825456,2155.568144,2917.457952,4643.495264,5367.096528,5088.261824,4770.56928,4414.018112,3678.578912,2564.251312,1709.30152,1113.72976,698.47904,463.549392,313.992368,249.808,234.012944,266.607168,260.252,214.947408,155.369248,81.517488,40.041872,30.068864,0.0,-1095686596.4,-1094561728.0,619948102.8,1075371097.0,1081419499.4,1087614439.6,1090610107.2,1091436497.0,1091984421.6,1095154000.8,1107813799.0,1102056184.0,1098228575.2,1092094177.8,1092056892.2,1090977838.4,210717142.8,1094131227.4,1091379865.8,1108454909.8,-629568170.2,-1062963993.6,21.5,10010,f700,0000000000000000
2023-04-03,08:15:35,3635.234657,232.475536,264.914304,702.025872,1835.474944,2370.110272,2131.806448,2125.351072,2350.74448,2345.64136,2110.041872,3088.031344,5279.60976,6265.074704,6044.426752,5553.877536,4793.42808,3723.09112,2342.866112,1371.074736,807.716816,476.322608,376.892224,294.930464,230.437296,196.983648,194.56952,181.731088,158.468336,131.808192,101.75064,82.077376,70.056944,0.0,-233545630.0,181084363.2,200959769.0,1074136584.4,1084010462.8,1087866340.4,1089794689.8,1091995415.6,1096794942.6,1096440590.4,1108710111.2,1102080150.4,1094916710.0,1087816509.2,1089896244.4,1089650486.0,-208587268.2,663634399.4,652082845.2,1100270734.6,1088643965.2,227641485.2,21.5,10010,f700,0000000000000000
2023-04-03,08:15:36,3772.002674,282.843344,313.48232,760.479888,2047.31688,2661.372112,2375.338912,2301.895776,2441.042432,2687.834272,3042.271536,4010.181888,5591.565328,6144.11944,5667.844336,4952.403712,3997.798384,3065.499904,2155.508672,1491.552192,1073.630448,748.00504,514.675936,358.299024,278.874368,226.79192,202.05168,191.41024,194.867648,195.275088,192.63256,185.177504,172.909904,0.0,-244647803.4,198463531.4,197755676.0,1075853097.6,1084940930.0,1087471157.8,1092382738.6,1093238876.2,1097198479.0,1095593037.8,1106563515.6,1100297747.0,1094787522.2,1095502488.2,1087642736.6,648927490.6,1093473511.8,1085438130.6,1086072025.2,1105855625.2,1104337248.8,238220303.4,21.5,10000,f700,0000000000000000
2023-04-03,08:15:37,3716.190618,204.564432,606.165872,1406.55664,2658.182272,2962.84424,2320.542672,2202.832736,2609.714544,2858.37168,2948.803952,3605.570016,4828.669728,5280.906928,4962.281744,4416.320992,3643.024464,2885.743952,2144.47984,1599.143968,1249.736256,987.258896,811.711936,653.714784,513.267552,371.862368,229.49928,138.960672,100.246576,82.678208,86.255552,89.137136,85.627344,0.0,-255944461.6,189801316.0,1062055894.0,1077450081.8,1084595044.0,1089099741.0,1092184407.2,1092755760.4,1093936926.2,1096859611.8,1104965218.0,1099729891.6,1097369169.4,1095210499.4,1093953987.8,1091759131.4,1100629473.6,1091128783.0,1087376311.8,1087467581.6,671664222.0,227946469.0,21.4,10010,f700,0000000000000000
2023-04-03,08:15:38,3845.249528,976.850288,1210.987344,1965.862384,3241.475536,3410.234624,2472.1396,2266.28584,2792.673152,3073.638128,3109.180416,3651.271824,4699.912064,5090.759088,4823.812496,4314.860736,3563.903856,2877.932272,2256.945856,1710.6468,1239.035152,878.104304,627.854352,443.330256,324.532,223.041456,138.858576,77.612176,39.30224,14.30376,3.405408,5.240464,6.125408,0.0,1049288539.2,1054234498.4,1065690880.0,1079802614.8,1085045916.6,1090320331.2,1091716673.4,1093107227.4,1093803774.6,1096477150.4,1104177237.2,1100273020.2,1098880673.0,1094011631.8,1087422579.4,658909297.0,1087325325.4,649298155.8,1082553857.2,652889063.6,233020076.8,228310044.0,21.4,10010,f700,0000000000000000
2023-04-03,08:15:39,3550.512200,135.759168,628.013072,1364.638368,2578.1636,2927.682624,2413.195216,2244.110208,2420.427728,2595.532912,2769.425296,3393.133984,4466.65888,4883.088624,4642.4232,4226.053168,3633.978656,2940.835296,2146.6228,1531.947664,1096.80992,826.096736,719.808272,648.66664,612.671968,493.897024,292.341904,130.566128,33.403024,7.352368,3.581152,1.3096,0.53768,0.0,-674780337.6,-250988856.0,203833661.2,1076498564.0,1084752277.4,1087535265.0,1091336568.2,1093003689.2,1092525119.0,1095483672.4,1104800245.2,1099199188.0,1097265413.8,1092441430.2,1091643535.0,1091814129.2,1101521401.4,1095242096.6,1091866624.6,-623403936.6,-201159004.0,221438940.2,21.5,10010,f700,0000000000000000
2023-04-03,08:15:40,3750.438149,353.246528,1404.230112,2527.069264,3330.12608,3304.344672,2449.724832,2186.941008,2515.99312,2719.042384,2796.088768,3365.282912,4426.624704,4810.00528,4515.42432,4035.44512,3370.067728,2826.3024,2404.148976,2014.287424,1656.717808,1245.238416,779.849472,449.289216,253.557616,129.213392,70.410624,32.966912,19.462944,11.213472,3.418032,1.276848,0.0,0.0,-236296500.0,-236418723.0,1076966789.6,1077047324.0,1084184071.6,1087960750.0,1090749286.0,1092370284.2,1092217436.4,1094223888.6,1104714353.0,1099398315.0,1097615646.6,1100867468.4,1092747965.4,1090354252.6,656214559.8,660583555.0,652486945.0,-620929246.4,-212525449.2,-199603965.2,21.5,10010,f700,0000000000000000
2023-04-03,08:15:41,3877.903750,385.585536,717.058752,1533.442528,2834.736864,3106.7768,2349.562544,2200.060064,2658.269328,3039.437504,3343.564448,4093.085152,5287.999808,5655.081648,5194.331248,4523.451168,3642.441744,2893.542528,2276.753664,1776.133376,1391.681744,1028.846576,687.627888,462.738208,354.177696,260.606544,182.024736,110.451728,46.05312,10.937056,0.0,0.0,0.0,0.0,618082763.4,615237708.0,1067185775.2,1078373628.6,1084834812.6,1089895985.4,1093085901.4,1093524913.6,1095143578.8,1096486609.8,1105426330.8,1100266074.2,1097685721.8,1098879156.8,1089472870.6,1086138465.0,1096170932.4,654805157.8,1089308039.8,-201234598.4,223072748.4,-193266924.6,21.5,10000,f700,0000000000000000
2023-04-03,08:15:42,3693.920544,538.499776,405.701376,1008.223824,2529.135184,2981.456256,2365.1872,2261.3772,2670.026464,3035.611872,3358.133648,3994.986624,4946.17168,5246.329104,4895.459376,4319.07432,3517.173776,2807.74096,2190.775536,1653.78728,1196.776176,856.558576,633.134416,490.342848,428.183776,332.474832,203.216,104.011408,35.302192,31.410416,33.512704,32.953904,29.734,0.0,622337627.4,193063699.2,623416595.2,1078139397.2,1085048922.4,1089383539.2,1092902422.2,1093806936.0,1094339866.8,1096764197.0,1104140051.4,1100146755.4,1097537548.4,1095615435.0,653259986.2,1091002512.8,1099303812.0,659058136.8,227653873.8,661037419.8,-201185874.4,-192913066.8,21.5,10010,f700,0000000000000000
2023-04-03,08:15:43,3580.511045,105.817552,158.205424,781.277808,2250.150144,2755.091472,2296.101808,2284.879008,2721.422896,3012.025248,3156.686272,3789.19848,4909.561712,5304.606928,4974.334368,4396.903328,3572.314656,2790.341168,2050.98288,1444.920944,972.155232,668.550144,534.105712,461.092448,449.5104,400.477488,313.993792,238.74192,174.721856,134.847168,102.118864,83.0396,72.446096,0.0,189672300.0,-249774540.6,196415399.4,1076852237.6,1084923979.0,1089767253.8,1092242982.8,1093001855.0,1094308725.8,1096691953.2,1104326924.4,1099937708.0,1097011585.8,1088851718.6,1090692042.2,1085553507.4,1097516650.0,652409138.6,1091374962.8,667818791.0,239595064.8,227346669.6,21.5,10010,f700,0000000000000000
2023-04-03,08:15:44,4034.240138,224.115568,419.218752,1401.726464,3171.638624,3656.514064,2856.352448,2673.238768,3107.17304,3381.188768,3495.2856,4070.999504,5108.330464,5509.57432,5274.731056,4811.767488,4120.683296,3312.37168,2386.83208,1638.080816,1066.117984,706.962176,560.613536,454.41304,388.360688,301.162144,192.817392,118.964624,63.63624,39.323856,20.822,14.825728,11.601184,0.0,179867742.8,177846555.8,1063079035.0,1080969306.6,1086809878.8,1090334306.0,1092706853.6,1093606140.4,1094004819.0,1096392756.0,1105140028.8,1101129210.0,1098734901.4,1090238600.4,1090782162.4,1091132127.4,659904405.8,1085881550.6,656179612.0,238258849.8,-1061284894.6,-203319941.4,21.4,10010,f700,0000000000000000
2023-04-03,08:15:45,3717.921531,260.604704,333.137056,1043.258608,2860.80776,3363.6188,2551.692192,2357.685744,2781.599504,3021.841744,3078.412688,3730.2876,4977.4664,5400.287504,4998.750496,4416.307232,3652.957328,2884.761712,2111.720416,1549.031536,1196.695088,896.905552,649.662944,430.376896,239.04736,140.3644,134.328,123.696112,108.46872,87.8884,61.955168,43.126832,31.403392,0.0,-245511726.4,193662435.8,193060708.6,1080187574.8,1085650896.8,1090660711.2,1092092982.6,1093779889.6,1094031364.2,1096464120.2,1105264210.6,1100546935.2,1095033731.4,1093388051.0,1099116799.2,228993102.2,655430489.0,657720152.4,1093348504.8,232170543.8,1087946009.4,233245085.2,21.5,10010,f700,0000000000000000
2023-04-03,08:15:46,3727.231937,225.484384,654.700848,1558.573552,2932.302592,3195.447552,2348.008592,2211.416656,2785.671824,3091.202144,3128.007712,3796.058592,5095.3544,5508.480272,5035.436624,4377.787408,3535.53296,2765.49424,2067.671184,1540.5856,1184.23752,864.08544,580.129456,364.458496,217.072624,141.8208,127.983744,107.460496,79.400896,56.855936,36.309808,22.67864,18.29032,0.0,184809013.8,180236885.8,1066176768.6,1079248772.2,1084811416.8,1090590571.6,1092420937.8,1092879891.4,1094149220.8,1096731979.0,1105182795.8,1099638094.6,1096399718.6,1094074197.2,1094618897.4,1086487448.4,-205449698.4,657701314.0,660488974.6,659336176.2,-640534382.2,-215663080.4,21.5,9978,f700,0000000000000000
2023-04-03,08:15:47,3738.599154,157.991952,369.04688,1100.717984,2825.58648,3355.729888,2691.14864,2542.208736,2908.910544,3222.354352,3482.540288,4112.042976,5110.862688,5383.171088,4928.96856,4277.1144,3427.609136,2721.294,2158.169184,1664.458672,1240.162512,865.588912,540.737824,298.205088,162.707728,79.510096,32.701264,14.527168,6.625952,26.949872,49.528848,60.414752,59.823792,0.0,609436236.4,-236793721.6,629959551.4,1079427189.8,1086261568.6,1090425493.8,1092608527.2,1094317023.6,1094061185.4,1096422972.2,1104464360.8,1099254686.2,1097623578.2,1094747644.0,1086683764.2,1091008093.6,643154544.2,226078550.4,-203332172.6,226656841.0,649358882.2,232165659.8,21.5,10000,f700,0000000000000000
2023-04-03,08:15:48,3734.718554,41.90952,162.262672,1058.983184,2907.23784,3408.05616,2561.438384,2310.975392,2656.667184,2990.852448,3313.531104,3917.64648,4803.198928,5130.984272,4901.002832,4475.84736,3855.51792,3182.833008,2457.792528,1782.873248,1158.075552,715.750368,455.89776,284.286912,216.986992,189.00392,179.327408,167.207792,160.202128,137.467024,99.002464,72.67808,58.493872,0.0,-1108898550.8,-241859628.6,1054682964.0,1080540916.4,1085253013.0,1088717936.6,1091764590.4,1093649016.0,1093197357.8,1096474248.4,1103977491.2,1102384339.2,1097802458.6,1093250089.2,1089060950.8,1090156573.0,226464642.0,657987353.6,1088714205.4,1097925036.8,224600070.8,230651791.2,21.4,10010,f700,0000000000000000
2023-04-03,08:15:49,3779.467033,964.392496,1248.203216,1976.087328,3148.045024,3355.181696,2597.497024,2418.723088,2818.859968,3058.2232,3136.812896,3696.7812,4738.128128,5079.207024,4720.017968,4236.562896,3628.841744,2903.513568,2060.578096,1420.096032,982.06736,693.327888,553.8776,415.009984,276.72504,158.116768,85.907344,49.820736,18.750976,10.05408,10.188976,11.873184,11.155632,0.0,1053550395.2,1060016279.6,1067208254.8,1078552697.4,1085384398.6,1090060203.6,1091849861.2,1093019337.8,1093788876.4,1095254932.0,1104316670.6,1100829608.2,1092211029.6,1090856306.0,1090148003.6,1090321975.2,226030141.8,658511544.2,1081013396.4,-1048572379.2,1088745444.0,651324916.0,21.5,10010,f700,0000000000000000
2023-04-03,08:15:50,3137.670924,67.420688,231.161072,849.491008,1965.086944,2277.90664,1787.949952,1748.270048,2158.866944,2445.014192,2606.711664,3371.692096,4739.955168,5150.526464,4603.405568,3970.764944,3252.6044,2502.643904,1720.883008,1194.695088,924.080144,705.200896,538.057248,377.160272,222.509952,140.389232,130.798112,123.66432,118.987872,103.435824,91.614064,81.787056,73.167376,0.0,-681063699.4,185270571.2,1058093520.6,1074957133.6,1081934069.4,1086887016.6,1091011137.6,1091972931.0,1092794380.4,1094416733.2,1104863415.2,1098089443.2,664131071.4,1092836319.2,1091106580.0,1091951967.2,212492202.6,650144723.0,658354150.4,1096645228.2,239165923.4,226499832.0,21.5,10010,f700,0000000000000000
2023-04-03,08:15:51,3343.112968,23.236,0.0,494.454256,2272.49184,2884.98408,2331.930816,2168.48088,2394.634128,2568.028816,2688.6648,3321.308256,4465.959232,4882.15888,4569.906736,4130.991792,3565.413664,2905.741552,2151.97552,1556.591504,1119.58984,812.017952,633.876016,509.664704,439.384096,332.442192,188.838992,73.390912,3.650032,0.0,0.0,0.0,0.0,0.0,1040720434.4,-1097470751.6,1045280622.8,1077583174.8,1084594235.0,1087793495.4,1091254709.4,1092748721.6,1092144605.2,1095144097.0,1105082866.4,1100292012.8,1095819221.0,1094369348.2,1089359909.4,1085065719.6,1098123617.2,654931014.4,651982095.4,220886324.4,-1046157040.4,-208210820.8,21.5,10010,f700,0000000000000000
2023-04-03,08:15:52,3152.737606,0.0,0.0,473.749488,2000.56592,2446.043792,1810.18304,1830.560224,2507.175248,2698.706,2405.152192,2878.800976,4119.651808,4694.2836,4602.695696,4193.81704,3467.647504,2758.608064,2066.699104,1507.35064,1080.562656,766.110576,563.9944,434.45416,377.48984,296.488784,191.450992,114.615328,66.348928,36.583632,26.892096,27.119968,25.124912,0.0,-1097791164.0,-1094191408.0,1046200952.6,1076482010.4,1082625687.4,1090287288.2,1089792393.2,1090847337.6,1092617728.4,1095273769.2,1104100294.4,1098475532.8,1097671825.8,1092820448.2,1086022653.2,1087553993.4,1098121554.4,649795078.6,1085565803.2,1087065582.0,218970421.6,226858826.8,21.5,9989,f700,0000000000000000
2023-04-03,08:15:53,3431.237077,327.056848,316.085248,857.44048,2028.201952,2473.285152,2192.69008,2240.664944,2617.209568,2877.18272,3020.584272,3587.276224,4577.258304,4939.295808,4673.388864,4226.037008,3597.240032,2919.612496,2193.154224,1542.089872,966.419552,623.996208,514.819808,437.557136,392.208208,311.617904,195.786256,109.8392,62.338992,37.330512,25.040128,17.085232,13.46584,0.0,188308924.0,1041960739.0,620334774.6,1075256900.2,1084447219.4,1088707827.8,1092230038.4,1092439607.2,1093119300.6,1095868436.4,1103737944.2,1100796914.8,1098679023.8,1085419160.0,1090525197.2,1091144126.8,1092269213.2,1084929079.8,1090871902.4,-194410539.2,652175252.4,232977579.4,21.5,10010,f700,0000000000000000
2023-04-03,08:15:54,3269.261101,51.652704,58.705648,618.53592,2147.410064,2559.880816,1855.948048,1749.573872,2240.758304,2600.814496,2829.742576,3450.64824,4463.531392,4874.645808,4683.991648,4179.306592,3360.590864,2642.946288,2026.372976,1549.882208,1213.47384,962.134096,795.862944,588.981984,341.491184,164.48432,58.366352,30.72712,37.864224,46.308688,60.087824,63.456576,52.783744,0.0,-667329740.2,-243182333.4,1047758625.0,1077106865.6,1082671319.2,1088234334.6,1091838741.8,1092197281.2,1093532755.6,1097498278.6,1102323785.4,1100110746.6,1094108144.2,1093119904.6,1098616910.2,1093825679.6,224301344.8,656819035.2,220486679.0,230049994.6,1090187489.6,1101756943.8,21.4,10010,f700,0000000000000000
2023-04-03,08:15:55,3621.473081,2.2312,104.44224,882.2524,2405.054048,2898.103568,2361.401024,2266.450048,2613.251024,2915.29224,3172.573776,3839.107184,4914.892576,5273.035744,4913.53672,4372.639792,3650.34512,2920.088624,2181.87032,1619.892656,1234.15584,955.627936,784.30904,611.77152,438.015344,284.182896,150.274128,84.501648,38.397888,20.065408,17.784496,18.022848,16.73336,0.0,-1111437711.0,-675355223.4,1055987538.4,1077475189.4,1084909585.2,1089296189.4,1092150624.2,1094156571.0,1094054847.8,1095624979.6,1104860655.0,1100890341.4,1096929872.0,1093266472.4,1097870423.0,1087749151.0,1094785243.2,1085246863.6,1088089771.2,-624199673.0,232337517.2,666110136.2,21.4,10010,f700,0000000000000000
2023-04-03,08:15:56,3601.806114,170.991744,479.492096,1276.87696,2501.565376,2834.774016,2276.502736,2246.938336,2746.080608,3035.403072,3114.905712,3755.513088,4957.224896,5369.997552,4993.830768,4389.388288,3556.67032,2812.295952,2156.264944,1631.646512,1238.440432,882.657664,564.298144,313.389104,131.243776,56.892016,33.797712,21.461712,16.306672,22.551616,21.565024,19.930976,17.649488,0.0,-263109807.2,619551956.8,1063389032.2,1077205638.6,1084707881.8,1090397062.6,1091834981.8,1093759875.0,1094399988.2,1096279506.0,1105099899.2,1100093355.6,1096379323.8,1095388462.6,1091824790.6,1088188135.6,217672130.6,-208341499.4,647651232.6,-192558446.8,219271604.2,644850215.8,21.5,10010,f700,0000000000000000
2023-04-03,08:15:57,3455.128790,28.95184,122.73856,748.972096,2266.491312,2750.14472,2199.932624,2181.41408,2694.589168,2982.186576,3044.206496,3562.373536,4536.687984,4919.613088,4711.148832,4253.081888,3545.412256,2875.129744,2242.234224,1683.374432,1198.55032,831.840144,583.24384,404.833424,296.608832,208.20976,139.636176,91.625552,64.177872,43.19424,37.439104,34.01792,28.119408,0.0,-245053526.0,-1101342593.4,1051641661.8,1077009811.0,1084430314.0,1090150727.6,1091153130.6,1093365457.0,1093490897.0,1095583111.6,1104261837.2,1099957615.6,1097923649.8,1093811352.0,1087662044.6,1094410794.2,1087154862.8,230735514.2,654590396.8,1087769928.2,-203830399.8,226543993.4,21.5,10010,f700,0000000000000000
2023-04-03,08:15:58,3358.448008,67.355072,153.633552,566.473088,1866.438848,2381.85672,2090.79072,2066.097712,2307.777424,2585.692912,2899.844048,3600.546384,4687.800096,5088.343952,4802.178128,4261.79688,3467.200832,2768.182416,2164.741888,1652.469024,1231.363952,902.399488,665.575728,486.75928,365.950256,246.438608,128.224352,58.897056,38.456736,34.73744,47.739136,49.4064,39.739264,0.0,-678957461.8,-236301128.0,193265459.2,1074493227.8,1083642856.2,1087186008.0,1090866860.8,1093236354.8,1093081117.4,1096373207.6,1103884864.8,1100132950.0,1097664655.6,1095511401.4,1089196191.4,1092372348.6,1083435499.0,654098660.8,657093050.6,-205881834.6,655826606.8,1103796185.6,21.5,10010,f700,0000000000000000
2023-04-03,08:15:59,3598.420936,304.513616,480.359728,1082.681104,2151.845904,2495.534208,2113.745856,2109.08072,2481.538816,2697.191408,2756.038432,3421.411184,4693.30928,5259.876464,5121.1128,4660.924656,3879.312256,3089.461136,2291.371168,1683.82456,1266.821216,964.42288,776.629376,592.140176,410.955296,266.247888,158.017936,96.754656,77.146672,67.296976,65.435088,59.73352,50.363392,0.0,188459893.4,-246400545.6,1048918399.8,1074875377.2,1084022662.4,1088497256.0,1091469014.4,1092785723.4,1092531647.2,1098088042.2,1104235077.0,1101311441.8,1096847215.6,1093207514.2,1097066225.2,1090335915.8,1090897189.2,658994638.0,1084139219.8,1093571652.2,660332499.8,1093533730.2,21.4,10010,f700,0000000000000000
2023-04-03,08:16:00,3268.015358,71.20952,159.91448,1000.129536,2608.322416,2872.707088,1793.28352,1513.444624,2033.190448,2363.987888,2505.837008,3132.36568,4243.574128,4680.458352,4443.01856,4139.639552,3770.320608,3188.812352,2395.11472,1711.3512,1137.521824,735.126464,504.165216,346.518592,262.186592,194.86352,144.54936,104.955168,76.080944,58.144496,51.145824,46.306048,43.625168,0.0,-677529666.8,178328695.8,189475090.6,1079404221.4,1080995138.4,1086969952.2,1090899023.2,1091374024.6,1092604545.0,1093661324.6,1105028219.8,1101951891.8,1096198215.8,1093735869.4,1091814796.0,650759052.4,1090773001.6,1092134240.0,644911264.0,1092745238.6,653677908.2,-650638386.2,21.5,10010,f700,0000000000000000
2023-04-03,08:16:01,3364.930609,142.33384,113.12272,885.592064,2813.217376,3250.34248,2196.967136,1799.542464,2058.068416,2269.997296,2435.329104,3161.443312,4448.340432,4909.221296,4544.086432,4082.740576,3525.183344,2859.790384,2086.561184,1517.1972,1151.697904,904.080608,774.345184,639.939408,500.863328,355.572896,204.06808,101.927584,49.151424,23.600688,18.52048,16.045104,13.618784,0.0,175008224.6,184977936.6,1050426344.6,1080581294.0,1083023968.6,1085919970.4,1090854998.8,1091568547.2,1091431964.8,1094471990.4,1105034630.8,1099821378.0,1095733153.6,1093928744.4,1091715182.6,1094578267.6,1097594456.0,657861891.6,1082740649.6,1083902833.4,-632777049.4,229668867.4,21.5,10010,f700,0000000000000000
2023-04-03,08:16:02,3461.374281,146.61688,225.144064,829.57296,2301.931584,2756.412896,2193.016608,2066.998784,2378.359392,2624.807664,2806.343504,3532.848384,4804.32256,5270.375392,4931.006832,4337.801712,3490.759568,2767.392048,2167.699072,1693.745648,1345.531568,1018.199824,711.750464,438.323072,218.14656,112.29416,69.168864,46.764816,34.565488,28.513392,17.183168,16.391568,14.41176,0.0,185272165.0,-241060335.6,1058416239.6,1076745246.0,1084063217.6,1087973566.6,1091540361.2,1093097331.4,1093205726.0,1097171312.0,1104465002.2,1099493231.0,1098336613.6,1094141597.6,1093853544.4,1093507666.2,-203093964.6,228056773.8,1083962402.4,223075921.4,-630975755.8,222556926.8,21.5,10010,f700,0000000000000000
2023-04-03,08:16:03,3603.170022,14.13984,114.84264,670.680048,2208.84936,2726.639888,2224.051568,2247.060352,2795.666112,3183.913232,3411.801904,4056.658784,5118.4836,5451.047664,5054.349712,4427.049456,3569.145744,2830.4544,2210.97536,1652.16936,1154.036672,776.567984,519.763216,350.83672,272.652064,209.911408,141.01616,94.914256,63.06456,47.071664,31.464336,21.442288,17.899056,0.0,-1097965964.0,-664503071.8,1044550280.4,1077026262.8,1084683287.2,1090089250.6,1092437291.8,1093294170.4,1094507621.2,1097138391.0,1103967156.2,1100604951.4,1098034043.8,1092855571.4,1090423333.4,1085220510.0,656760123.6,657275385.8,1085140250.6,-192733106.2,-192807981.6,229457807.6,21.5,10010,f700,0000000000000000
2023-04-03,08:16:04,3551.406257,253.878864,312.09264,784.244048,2493.166288,3037.811824,2418.180464,2321.706128,2748.388576,3116.469536,3425.948928,4002.767728,4846.925984,5087.798048,4725.384368,4225.614848,3588.489888,2885.001472,2115.150176,1495.111712,1024.886144,690.452912,491.812016,332.372288,212.13368,102.468608,35.730384,22.323856,12.086032,6.130608,4.457616,3.514448,2.626576,0.0,-245947666.0,-231290690.8,-241359879.0,1078670859.6,1085199613.6,1089406079.4,1092996037.6,1093695071.6,1093956088.4,1095063376.6,1104245391.2,1100339788.0,1096045360.6,1091989969.6,1086361765.4,652935508.4,653273410.8,1082652577.8,-203859495.8,-1042499555.8,1096759023.0,225414711.4,21.4,10000,f700,0000000000000000
2023-04-03,08:16:05,3538.458985,5.929008,123.174544,672.762336,2038.202704,2569.876176,2267.782672,2325.579888,2743.267872,3070.13896,3306.193552,3938.202096,4966.165232,5253.287696,4799.570208,4272.274992,3671.402496,2978.243072,2192.796992,1541.557696,1024.525408,661.728592,453.167408,324.934624,277.030288,251.667056,248.84496,221.348624,169.178016,120.726608,75.994384,49.7896,35.459264,0.0,-1093514530.6,-239188414.4,189921576.8,1075726991.2,1084596333.2,1089004017.4,1092223737.4,1093737669.4,1093728001.4,1095239013.4,1104926076.6,1100756670.6,1095874834.4,1093202895.0,1089470722.0,1086179421.2,653029959.0,1086294659.0,1100415100.6,223850195.6,1093774411.4,231017460.8,21.4,10010,f700,0000000000000000
2023-04-03,08:16:06,3689.244645,464.954816,655.675728,1366.857728,2687.420512,3010.392144,2335.772384,2211.855888,2638.642528,2899.640816,2994.850928,3679.732816,4954.286528,5407.608208,5039.698048,4437.774128,3601.836672,2830.897264,2124.956416,1573.709808,1177.1576,860.454576,623.600784,453.175424,349.178528,251.309216,159.567504,93.801968,55.049792,32.05896,29.115936,26.880672,25.152368,0.0,-238610107.0,195003343.6,1063943384.4,1077947985.2,1084788155.6,1089914042.4,1091882936.0,1093480001.6,1094414870.0,1096315958.8,1105277613.2,1099664824.4,1097246601.6,1096020638.2,1088880191.8,1084971092.4,1093211100.8,654260974.0,654876710.4,655520194.0,224830682.6,229101896.4,21.5,10010,f700,0000000000000000
2023-04-03,08:16:07,3659.556620,992.992128,1052.77584,1544.076688,2466.894528,2676.628176,2173.277712,2139.519216,2575.352688,2923.29048,3183.332176,3823.418304,4843.548432,5158.564848,4768.467632,4207.606688,3475.981792,2809.968512,2209.56656,1680.862624,1223.85664,870.34192,620.31848,429.370944,297.499312,175.192992,94.309072,52.084416,30.853904,19.87552,15.970416,17.10728,21.922624,0.0,1058133832.4,1053927708.6,1066373407.2,1075191681.0,1084084578.8,1089345791.2,1092442188.6,1093779901.2,1093280320.6,1095913753.2,1104256759.0,1100268535.4,1098117703.0,1094294560.8,1088032284.2,1088897419.8,658333112.4,1082734715.8,232975970.8,-198707331.4,229620411.2,641211338.4,21.5,10010,f700,0000000000000000
2023-04-03,08:16:08,3155.916348,132.692016,153.527616,540.436224,1759.604192,2172.132928,1727.59344,1719.223504,2147.02304,2482.9596,2727.033424,3374.16216,4424.346096,4808.842,4527.649904,4058.504048,3401.404496,2743.833696,2085.79168,1515.60656,1033.27816,713.784224,557.124672,439.086608,359.669904,282.661088,217.607936,154.250944,92.590128,51.303088,43.2604,47.677792,50.160528,0.0,-669078508.0,-238946593.0,185008610.2,1074393587.6,1081823009.2,1087030411.0,1090008991.8,1092153484.6,1092603983.8,1095428087.0,1103529270.6,1100188646.4,1096716756.2,1089140965.0,1090322409.8,1089039763.8,656902380.0,1096218448.8,230790187.6,222051712.0,1099463446.6,-1055567551.8,21.4,10010,f700,0000000000000000
2023-04-03,08:16:09,3402.240584,72.032912,154.380032,749.931552,1930.30896,2399.7732,2158.324512,2195.601584,2511.604256,2702.228656,2767.474848,3289.002592,4266.811824,4740.508784,4710.093552,4458.854,3986.790192,3347.860992,2542.066064,1820.068928,1181.869696,735.134688,479.863808,306.1052,213.858816,164.904272,159.2416,140.417328,108.431472,75.630912,40.74624,25.927872,25.139632,0.0,171313959.0,-247697487.4,1054054540.6,1074778208.2,1083951484.8,1087620471.6,1090930926.4,1092449936.8,1093151136.2,1095071826.8,1104567756.2,1102981373.6,1096196438.8,1094351201.2,1086567888.4,1084196480.6,1086460199.0,656297811.2,657529542.8,241457990.4,1089862216.2,-1044873699.8,21.4,10010,f700,0000000000000000
2023-04-03,08:16:10,3775.281302,15.323216,172.409824,1001.454704,2556.117424,3075.071632,2558.316992,2461.180608,2783.66192,3044.069088,3242.402336,3948.871968,5163.478912,5597.685744,5251.492768,4693.257712,3922.98008,3101.421296,2228.581424,1571.329888,1129.666688,790.514448,553.873056,399.189216,326.462864,274.315504,242.74712,181.064288,89.266992,21.591264,3.680128,3.021728,4.846336,0.0,-254684149.6,-665939818.4,1064182363.4,1077680158.4,1085698519.4,1089482835.2,1092939191.6,1093436891.0,1095080402.0,1096407571.4,1105707413.6,1100511313.4,1095865459.0,1095540878.0,1090893942.6,1085471481.2,1088095116.4,1087517863.2,666688798.0,-202320009.2,-630149551.6,-1046997242.0,21.5,10010,f700,0000000000000000
2023-04-03,08:16:11,3648.010626,76.011936,358.728784,1261.554592,2740.789312,3128.025632,2423.263424,2356.395952,2927.4228,3190.452976,3145.48648,3670.346672,4765.033792,5163.178704,4864.781648,4338.954,3585.695904,2847.400288,2124.06712,1521.405392,1039.41504,688.985808,470.117792,354.05784,340.805984,306.84392,252.171648,182.927488,99.11144,58.299456,47.651792,38.7864,31.703296,0.0,-1107887889.2,620892593.6,1060054649.4,1078995663.2,1085390719.2,1091151570.2,1091854382.0,1093341010.2,1093580840.6,1096424182.0,1104527790.8,1099891409.4,1096832812.4,1093287962.6,1076050001.2,1085924852.2,1086518774.4,1089916426.2,1092731228.8,224022244.2,237383883.6,-214636188.8,21.5,10010,f700,0000000000000000
2023-04-03,08:16:12,3589.942438,33.45664,158.092352,929.059696,2578.389408,3068.921776,2400.656592,2311.13936,2800.369728,3092.20528,3186.645504,3773.94736,4854.110832,5230.505472,4903.131648,4329.285648,3508.967232,2800.97016,2205.294432,1681.548176,1229.731408,849.95944,542.232144,329.441808,217.478416,148.036656,96.173216,62.714656,36.206208,34.034096,26.356912,20.016752,15.013584,0.0,-1103612166.6,193187454.6,1052592570.4,1078807122.4,1085292285.8,1090636815.6,1092502803.8,1093309792.4,1094024876.2,1096641050.2,1104462044.0,1099687791.6,1097843947.4,1094035512.8,1089327022.6,1089903086.2,645761706.4,658371860.8,653125482.8,-203724862.4,661611602.0,657774377.8,21.5,10010,f700,0000000000000000
2023-04-03,08:16:13,3889.819642,60.90472,86.495136,768.918816,2693.24888,3330.225584,2593.85032,2412.836112,2787.183152,2911.634784,2786.190768,3393.151312,4732.516256,5338.608496,5211.427728,4775.159568,4029.804832,3422.930272,2954.535936,2450.498048,1910.81648,1344.536096,751.656928,418.642208,345.491968,280.53696,223.777136,141.61544,46.424944,20.94328,9.822592,2.72952,0.0,0.0,-241072425.4,-672099926.2,621630762.0,1079800902.8,1085842013.2,1089594097.8,1090988262.4,1092692194.8,1092861498.8,1095301935.0,1107087658.8,1099528972.8,1102618429.4,1101900071.8,1088773502.2,1088253453.4,666275054.6,659992595.4,1098852207.6,-631756965.4,-623975247.0,226063809.4,21.5,10010,f700,0000000000000000
2023-04-03,08:16:14,4690.006546,1628.20984,1726.628944,2315.608496,3706.91328,3966.21152,3080.354304,2776.232272,3053.845536,3444.413472,3947.936208,4816.18648,6049.164752,6374.500592,5792.19384,5039.713184,4117.057952,3419.099568,2945.837776,2385.839216,1739.103648,1139.889168,588.195696,287.890768,238.974432,180.073808,115.759072,63.569888,32.772832,27.566144,22.440528,17.92152,14.00912,0.0,630716541.0,633537698.6,635992625.8,1080341862.2,1087380392.4,1089676503.2,1095810033.4,1094322708.8,1095630025.8,1097306242.4,1106935835.8,1099364977.0,1102774969.6,1095552848.0,1090986480.0,1081624686.2,230901450.4,660802307.2,651032672.4,-623754184.6,228473954.0,223122350.0,21.4,10010,f700,0000000000000000
2023-04-03,08:16:15,3603.004036,137.439152,269.049888,1042.493584,2817.90024,3245.510256,2325.32344,2091.080256,2542.780672,2914.41264,3205.976224,3884.625584,4950.36104,5246.473248,4772.9628,4180.646192,3469.523632,2759.298784,2049.972016,1498.558112,1105.056976,803.289056,593.254192,444.658992,357.50344,284.994128,227.131072,171.7264,118.780144,74.295872,38.2736,24.712944,17.224144,0.0,-239305940.6,180476320.6,191572144.0,1080342609.0,1084635399.2,1089522717.2,1093021188.6,1093287688.2,1093947605.2,1095901999.8,1104734949.8,1099518108.8,1095565912.4,1094336342.8,1090699997.0,1087874469.0,1093082692.8,1086837157.2,1086790688.8,1098254123.8,-1060432701.4,655468147.2,21.5,10010,f700,0000000000000000
2023-04-03,08:16:16,3691.179318,155.491568,299.629536,950.109904,2610.389456,3021.614448,2183.785056,2041.417824,2594.512752,3002.333104,3264.879152,3983.310448,5157.626656,5535.398144,5116.624896,4518.789744,3741.89336,2950.289984,2143.979296,1526.883104,1099.001216,821.2424,693.606752,567.172448,441.939552,307.689536,164.422352,73.372256,34.459968,19.14552,18.312192,19.546464,16.826352,0.0,169938270.0,192929446.0,1053651297.8,1079187809.8,1084234622.2,1090108819.2,1092687294.6,1093914899.0,1094106790.4,1097009548.8,1105093639.4,1099269841.4,1097580855.8,1093068067.4,1086753952.4,1099795421.4,1091825751.2,641814655.4,1092570770.8,-200047289.8,-194943625.0,1090434021.0,21.5,10010,f700,0000000000000000
2023-04-03,08:16:17,3991.852570,197.103088,260.239104,1065.476672,2722.03408,3309.390144,2827.544384,2699.456,2925.124608,3106.678656,3244.11816,3979.640192,5313.245024,5819.43008,5498.194624,4935.041504,4129.970848,3310.672224,2477.14536,1820.871952,1341.851536,945.416016,631.565456,390.659344,222.697648,127.489744,111.19288,102.199168,95.379648,92.937088,87.00456,79.871328,71.537408,0.0,193957278.4,-244196305.0,1060664611.2,1078590610.0,1086756789.6,1089662990.2,1092686575.6,1094257944.2,1094487424.8,1096280537.0,1106467525.8,1101260955.4,1098614399.4,1096371376.6,1093068526.8,1093027249.6,216159033.8,1090383543.2,222479618.4,1081848778.4,1100303543.8,-204049140.8,21.4,10000,f700,0000000000000000
2023-04-03,08:16:18,3556.744743,315.57152,289.73888,754.399216,2068.686864,2566.025216,2246.414256,2315.709856,2773.91192,3024.63184,3067.869584,3622.545856,4688.659968,5121.690816,4921.637696,4464.668464,3750.782768,3034.808448,2316.745696,1717.10464,1235.885248,845.201216,545.052592,330.811984,202.479376,122.643536,98.52216,87.56832,89.782,93.9472,98.93128,95.487472,83.615744,0.0,602767185.6,185785862.2,189041953.6,1075608139.2,1084645463.6,1089237399.6,1091851811.6,1092417362.8,1093475999.0,1095680081.2,1104374224.6,1101004124.6,1097531581.8,1094870717.6,1090092077.8,1085085888.4,1073689142.6,654546121.8,223602540.2,664526510.0,1093035941.6,1096548667.0,21.5,10010,f700,0000000000000000
2023-04-03,08:16:19,3671.015578,193.710656,398.254928,1125.988624,2323.757424,2610.485248,1986.171408,1972.218816,2568.627248,2857.751904,2839.593024,3582.628176,5086.857616,5645.086128,5257.314256,4755.794288,4140.526272,3321.03808,2297.32944,1568.796464,1135.439216,825.369472,638.587168,492.453232,386.967648,287.653792,194.511664,111.19536,51.257632,30.625392,26.194064,24.064608,22.050288,0.0,190370027.4,-240405909.8,1065316866.8,1076359868.2,1082832773.6,1089406944.8,1091656087.8,1093246367.0,1093772912.4,1095562651.8,1107401771.8,1100219789.4,1096363304.6,1095341916.8,1085925296.4,1088088645.2,1087924481.2,1099974159.8,646906876.6,232204065.6,-632606791.4,666437292.4,21.5,10010,f700,0000000000000000
2023-04-03,08:16:20,3538.913980,60.726304,106.784336,634.133264,2224.70744,2828.840816,2446.533744,2394.044048,2671.372112,2918.223824,3134.599312,3823.402496,4984.633888,5370.79912,4981.899024,4354.254192,3487.864592,2722.986272,2059.618576,1532.320384,1141.091632,814.824976,553.520336,360.081568,234.508656,156.564784,126.25,114.942912,115.561184,107.783472,87.644304,72.106112,61.168864,0.0,180049220.2,-673790063.0,194634999.2,1076754890.8,1085558809.0,1089379831.6,1092600938.0,1093743107.4,1094252085.8,1096800246.2,1104731457.0,1099564390.0,1096528557.8,1092464147.2,1092362322.8,650553559.2,658465524.8,655787072.6,1080828148.0,671377053.8,232980528.2,223421693.0,21.5,10010,f700,0000000000000000
2023-04-03,08:16:21,3798.196831,378.857984,549.871664,1310.956528,2712.135456,3038.116064,2288.897904,2174.286736,2694.282272,3126.961664,3472.324368,4184.156832,5262.458992,5585.385936,5152.936432,4472.496384,3544.06568,2770.054736,2150.46336,1628.155536,1203.131248,864.889472,613.43024,462.130176,410.989264,332.515248,226.708096,117.889248,37.152944,5.448832,0.0,0.0,0.0,0.0,184283684.0,177732739.0,1059958652.4,1078752122.6,1084697240.2,1090269956.4,1092996215.8,1094536190.8,1094459357.2,1097005094.6,1104515411.4,1099771156.2,1098301509.6,1093515215.2,1093155343.0,226780081.0,1085558048.8,1098465599.0,1087591282.6,-617758202.6,242518844.4,659815195.0,21.5,10010,f700,0000000000000000
2023-04-03,08:16:22,3316.330839,139.345952,469.682784,1051.09864,1848.687184,2140.559008,1926.714192,2021.555056,2425.081584,2697.387936,2838.473824,3412.584864,4419.721184,4778.89864,4490.116704,4051.627888,3463.43208,2852.462752,2218.719728,1674.830352,1220.794528,857.76168,585.731872,387.963408,264.456256,189.86944,164.20296,136.12304,105.62968,81.824784,75.355408,70.600016,61.805616,0.0,-257309770.2,190069478.0,1057254128.6,1071672184.4,1082861646.0,1087543798.2,1091384411.2,1092209288.0,1092935738.0,1095508403.4,1103784517.2,1100599340.0,1096031682.8,1093990069.2,660854381.4,1065048688.8,653988558.0,660242074.0,224645421.2,1087569935.8,1094553732.6,-193059461.4,21.5,10000,f700,0000000000000000
2023-04-03,08:16:23,3234.355204,74.88544,110.81904,417.646432,1319.804912,1679.127376,1481.736064,1743.36656,2464.019088,2873.443264,2971.639104,3574.060688,4680.707904,5067.975488,4735.863472,4207.066992,3481.585984,2782.065376,2108.505024,1577.12392,1187.92176,854.222864,576.0272,369.794672,235.525264,182.683824,182.486272,188.265968,190.428224,174.433728,140.282496,116.168864,100.721424,0.0,-1105202970.2,178730858.2,-668011460.0,1070985287.2,1081273400.0,1089851924.2,1091427779.4,1093074965.6,1093708996.6,1095098753.8,1104404792.8,1100273445.4,1095395883.6,1095078888.6,1093646279.8,660003045.2,658420865.0,223935233.0,220715273.4,1096565932.8,647555161.8,1081455318.8,21.5,10010,f700,0000000000000000
2023-04-03,08:16:24,3418.395309,185.969056,285.545632,872.419152,2007.80496,2358.317648,1923.957344,1895.652976,2273.404608,2578.558,2811.112992,3548.36416,4790.311616,5190.816304,4749.877536,4212.43056,3578.47592,2896.77032,2167.313664,1597.669632,1187.838128,865.01008,629.185584,474.243024,400.182368,341.327552,297.678544,236.709904,158.421648,92.467808,53.37504,33.113184,25.622608,0.0,1031847484.8,183651261.0,1050683268.2,1075149658.6,1082893458.8,1087041402.4,1092138830.0,1092451491.4,1092676014.4,1095152388.8,1105387399.0,1100117956.0,1096548032.0,1095978590.8,1089721412.2,1080169063.2,1093651118.2,1090672693.2,1097861096.4,235377531.6,209402034.8,-626333277.0,21.4,10010,f700,0000000000000000
2023-04-03,08:16:25,3225.814158,0.0,0.0,226.462672,803.812128,1229.972,1449.19128,1784.199248,2234.995808,2589.694576,2848.295312,3427.148192,4326.253072,4765.82544,4745.865376,4420.99272,3791.207952,3190.614256,2619.212064,2075.794992,1560.363328,1124.339984,767.724928,514.818784,365.621456,249.18008,165.494672,108.206288,77.314944,61.285216,48.148912,40.990848,34.260448,0.0,-1103373003.8,-1092656690.8,1050565025.6,1061943398.8,1080034924.4,1086694767.8,1091185317.0,1092827453.0,1092829070.4,1095882984.2,1103724211.2,1102595792.4,1098262728.6,1101135999.8,223356200.8,1097885936.8,656831883.6,227403956.4,1088047683.2,228147777.2,233003033.2,653312845.4,21.5,10000,f700,0000000000000000
2023-04-03,08:16:26,3542.051833,572.400064,770.158928,1265.699616,2059.021952,2248.277584,1833.466448,1917.232112,2499.574848,2904.208544,3131.13344,3743.346192,4740.847168,5089.483504,4789.25616,4285.324512,3577.688816,2889.098432,2219.553328,1657.28264,1202.286608,877.992112,684.39912,536.855488,435.361168,325.527904,207.355696,115.586176,57.469888,24.665072,8.953136,3.322672,1.24544,0.0,615839444.8,1055548061.4,1060550038.6,1073638387.8,1082418889.8,1089416082.0,1092382730.2,1093311780.6,1093705081.0,1095849222.0,1104126032.0,1100042118.6,1097799715.0,1093471315.6,1093448958.6,1088174676.2,1095692696.2,1080874768.0,1089771768.8,235682518.8,-1061848226.2,231755394.2,21.5,10010,f700,0000000000000000
2023-04-03,08:16:27,3391.604133,611.905664,428.0776,863.628224,1920.532032,2319.996144,2062.020672,2070.890144,2346.604496,2606.774608,2851.40024,3558.5356,4728.180464,5204.703904,4988.106352,4468.060064,3644.565088,2872.33232,2151.361712,1573.512256,1138.784016,780.314816,498.104704,285.365248,142.096448,62.258256,51.514112,30.704624,5.33632,0.0,0.0,0.0,0.0,0.0,1051045191.0,602016113.0,1048881101.8,1074297522.6,1083718107.6,1087535671.2,1091651822.8,1093038803.4,1093764882.6,1096332981.2,1104387163.6,1100158497.2,1096522322.4,1094255437.8,1090340367.6,1090304213.0,-641964131.0,224487889.6,1088037054.8,-624601338.2,-193295238.8,-1052895178.8,21.4,10010,f700,0000000000000000
2023-04-03,08:16:28,3179.352410,74.991568,242.461968,754.702352,1432.160288,1811.828464,1893.707088,2108.85728,2457.279056,2704.521776,2850.585104,3496.572272,4642.483104,5006.452448,4588.480368,4120.076464,3601.241504,2913.394768,2056.536624,1388.359776,908.864288,582.030208,407.857568,278.477248,193.889248,124.709184,82.487552,51.439104,34.950992,24.848608,17.707904,17.684384,14.988624,0.0,-237773649.0,182666777.6,1059082563.0,1067721951.8,1082503370.4,1087228577.6,1090929815.0,1092895667.4,1092833694.2,1093974176.6,1105184547.6,1099864914.4,1095487705.4,1085847808.4,1089533132.0,654912484.8,657269694.6,647070443.2,1081851878.4,-193582103.8,-201945007.4,-204032750.8,21.5,10010,f700,0000000000000000
2023-04-03,08:16:29,3020.175792,1.543552,124.972368,587.509968,1310.597904,1497.133744,1147.11752,1263.734352,1846.984128,2235.667968,2429.78584,3213.914208,4588.053216,5112.168848,4786.261712,4322.056048,3719.552928,2986.59008,2123.167792,1458.664304,993.079664,675.5568,506.095744,400.346432,358.308752,289.710272,194.55096,107.46288,36.671824,5.552864,0.0,0.0,0.0,0.0,-679097577.6,172209764.0,1052039284.8,1070138450.8,1077767591.8,1086795525.4,1091243905.0,1092026656.0,1092986800.0,1095032081.6,1105740331.0,1099599130.2,1096649519.2,1090454555.4,1089318342.2,655166279.0,1096847054.0,1080681801.2,1088611787.2,657145590.6,-1046531749.4,229142977.0,21.5,10010,f700,0000000000000000
2023-04-03,08:16:30,3143.528800,154.567168,268.959888,644.456224,1261.608464,1532.68416,1457.683568,1673.52808,2180.21768,2517.488576,2685.340336,3344.974416,4496.390576,4959.915328,4735.548432,4264.574944,3546.995072,2846.271344,2162.403584,1602.627312,1166.9424,849.564864,650.49464,486.032112,356.177216,237.4576,129.873232,42.763504,12.590672,10.258512,9.533872,8.537024,7.267968,0.0,610307414.2,-245383409.8,1057849689.0,1066868329.2,1080449097.6,1087359181.4,1091037743.0,1092711946.8,1092778360.0,1096200990.8,1104052818.6,1099837401.4,1097890792.2,1091859435.6,1092625765.8,1093891901.4,1082908611.6,1094119492.2,645787462.8,-1053931606.6,-195553894.4,1082396661.6,21.4,10010,f700,0000000000000000
2023-04-03,08:16:31,2977.142264,30.956768,49.817632,189.756048,640.382608,998.077984,1149.671456,1480.294192,1989.946336,2395.94648,2698.294928,3362.465088,4388.457424,4794.792768,4581.4708,4195.789696,3637.749408,2948.038432,2126.656976,1496.165168,1056.562832,763.978208,618.41128,485.308112,364.668688,288.141024,255.725168,216.521968,170.531392,125.659408,81.906016,52.131936,36.337184,0.0,-690164415.8,183921188.4,-671421650.6,1060810203.8,1078052764.6,1086373814.0,1091181422.2,1092705361.8,1093097737.2,1095289070.6,1104007214.6,1100227957.0,1095335696.2,1089376783.4,1094993029.6,1091630770.6,658008510.4,1089650987.6,1100953241.8,228639837.6,1098155697.0,-635042280.4,21.5,10010,f700,0000000000000000
2023-04-03,08:16:32,3569.869048,142.914656,536.90312,1096.670864,1736.609472,1957.259568,1758.62136,1966.565968,2581.093408,2952.894624,3081.969728,3873.998096,5328.979584,5721.191312,5050.6332,4410.002336,3799.298928,3027.544928,2094.740016,1514.799168,1287.722464,1061.827856,837.115136,591.632592,325.38016,156.848096,86.0364,40.355184,27.654448,25.319168,23.836032,21.486896,18.028064,0.0,-252515425.8,189490924.2,1065181689.2,1069649445.2,1082101396.6,1088890626.4,1092692657.6,1093251968.2,1094152743.2,1095190511.2,1106823393.0,1101495218.4,1088293954.2,1100590410.2,1096441956.8,1091638556.6,1085043132.8,649459162.2,1089254443.0,-191855406.2,1092204308.6,660472510.2,21.5,10010,f700,0000000000000000
2023-04-03,08:16:33,3030.458972,77.34328,44.311168,222.686832,1041.014624,1407.07688,1234.228256,1426.912576,1985.12976,2402.188288,2678.088176,3372.354048,4484.986176,4901.766704,4622.69648,4139.616608,3452.527296,2794.700336,2166.135152,1649.034224,1243.397312,882.734944,567.04712,370.650304,293.544512,226.33552,169.02336,130.892448,117.039584,120.345552,131.504176,132.031856,122.4216,0.0,-673033596.8,-670049430.2,183435025.2,1068522971.4,1079208387.6,1087060920.8,1091488707.4,1092352783.4,1093016145.6,1095054344.8,1104545136.4,1099759388.6,1096257230.6,1098935330.0,1087337865.0,1084837563.6,1094618087.6,1092681174.2,1088729665.0,234879103.4,1108285135.6,659456805.8,21.5,10010,f700,0000000000000000
2023-04-03,08:16:34,3230.816060,47.44856,244.070848,544.36032,1032.468016,1302.034672,1348.44024,1637.937152,2170.525584,2541.28344,2750.210592,3426.151264,4569.105664,5019.451472,4777.188864,4257.101664,3459.18936,2784.662448,2233.520752,1777.472656,1416.51792,1096.305792,816.836288,604.936608,460.606736,352.963168,282.005872,227.159088,188.422848,147.26832,103.69552,73.715232,57.327424,0.0,-678683267.2,-255080358.8,624075517.6,1064429494.4,1080057684.4,1087781500.4,1091236514.6,1092860956.2,1093770469.0,1096693274.2,1104061882.4,1099804225.0,1098002787.6,1096196032.8,1095040840.4,1091958964.2,1097806823.0,1083529057.6,1093049975.2,1105418179.2,-210670599.4,-208637577.2,21.4,10010,f700,0000000000000000
2023-04-03,08:16:35,3249.250338,258.19216,490.642944,919.70952,1493.421888,1711.385184,1573.599296,1813.538848,2431.20384,2780.162752,2860.415824,3430.214352,4489.558592,4910.185456,4692.095312,4267.215232,3635.544976,2935.424176,2166.85256,1531.55584,1029.533968,671.129216,456.34152,295.067472,187.307056,136.14464,141.580272,148.990352,158.37488,149.426688,122.145728,101.044864,86.12408,0.0,182345820.0,-249826852.8,1056872658.4,1068723882.4,1080835866.6,1088739575.4,1091352176.6,1092433127.6,1093369239.4,1095401021.0,1104153668.8,1101007281.8,1095719970.0,1092177892.2,1090148297.0,1088268569.2,223832477.6,225276776.2,226629426.0,1103841917.4,1087221204.2,219979426.2,21.4,10010,f700,0000000000000000
2023-04-03,08:16:36,3121.325497,93.35832,38.069072,140.15104,906.228336,1306.550608,1262.29448,1477.864208,1953.25984,2434.450048,2921.434528,3738.084672,4884.400384,5224.7128,4759.022368,4161.45064,3431.997456,2771.34272,2179.486208,1666.536208,1232.492624,850.426592,520.338128,339.756704,308.682304,291.935456,289.516176,261.703424,208.497216,150.293632,87.092656,49.779104,38.352944,0.0,609926330.2,-1099144659.8,1043935414.2,1066075157.0,1079092578.4,1086056931.6,1091453379.4,1093155985.0,1093175844.0,1095004871.2,1105006731.4,1099701672.0,1096729761.0,1097490481.8,1080965609.2,1087896367.8,1089552304.8,1091851893.8,654923102.6,1110036599.0,-623100887.2,-196667597.8,21.5,10010,f700,0000000000000000
2023-04-03,08:16:37,3211.893782,362.01344,366.873264,550.898112,1191.961152,1629.21336,1818.986256,2097.957648,2466.127312,2717.3728,2851.69384,3512.788128,4700.655072,5103.0752,4720.04776,4160.1976,3423.52392,2742.108,2115.950032,1587.179168,1155.79544,768.37096,424.90584,214.368176,147.455184,110.590848,112.531904,112.48088,94.513824,70.259424,39.717712,20.688256,13.505232,0.0,1049394050.0,-235258165.8,620845308.0,1065027025.8,1082257985.2,1087655128.4,1091973692.2,1092519238.8,1093066306.6,1095977374.6,1104766694.4,1099191213.4,1097007433.6,1094170115.0,1091523057.0,-638440055.0,1087708496.2,221957847.2,657796805.4,233799494.8,237497029.8,-635941500.8,21.5,10010,f700,0000000000000000
2023-04-03,08:16:38,2789.241588,23.090816,84.73272,381.763232,1056.926384,1339.190368,1167.833472,1361.213152,1919.32944,2436.64736,2913.166896,3507.621488,4220.01104,4484.729056,4301.775152,3767.206096,2881.021824,2276.546944,1953.781696,1559.6008,1094.004448,721.642128,442.513856,226.873152,98.487248,33.954672,11.79,14.182128,41.770224,77.98528,106.688128,121.786208,114.962336,0.0,-247898903.0,-669822667.0,1048254853.6,1066776917.8,1078543856.6,1086850394.4,1091008523.6,1092448059.2,1092970781.2,1096273785.0,1099802126.6,1099711185.8,1096561722.6,1091591195.8,1085335207.4,1089699475.6,-213986241.6,222757953.0,1081729851.8,-624720368.4,1106814734.8,662193844.0,21.4,10000,f700,0000000000000000
2023-04-03,08:16:39,2934.173604,14.800896,35.562256,265.520368,1175.902544,1513.092,1277.08848,1432.248896,1978.573168,2298.545552,2392.165984,3040.769328,4244.35576,4754.51104,4571.235344,4170.198736,3551.400688,2874.761968,2140.282592,1520.463136,1015.303536,661.438176,458.867088,315.381792,238.33608,192.814592,174.049248,163.578688,152.459856,132.854416,104.7624,85.453056,74.926432,0.0,-689520557.4,-669965350.4,1036797193.6,1069692926.4,1078736737.8,1086559764.0,1089746883.2,1091283952.2,1092988318.0,1094616063.6,1104299027.4,1100318344.2,1097059413.8,1089972791.8,1088874244.2,659913661.4,226005028.8,654498279.6,1089892551.4,669285494.6,661529174.2,-200144192.2,21.5,10010,f700,0000000000000000
2023-04-03,08:16:40,2883.019342,0.0,0.0,168.466752,842.514832,1159.550912,1064.55232,1271.60264,1780.701776,2100.295856,2230.384864,2895.2628,4094.929584,4611.658592,4445.449504,4192.256256,3852.078608,3244.739984,2370.24024,1674.244704,1156.753632,827.280976,685.826592,535.642976,376.730144,240.493456,126.932944,58.364144,34.787072,26.871568,30.1268,29.568944,23.701056,0.0,-1103068396.4,-670724084.4,1044245286.8,1065440543.4,1077176893.8,1085821973.4,1089061499.8,1092060771.2,1090941995.4,1094121938.6,1105117749.4,1102663540.4,1093737975.8,1094707329.4,1091852918.0,1094597734.8,1089460188.4,1086940928.2,1083485325.2,-207225745.4,640212046.4,662338186.0,21.5,10000,f700,0000000000000000
2023-04-03,08:16:41,3137.729689,234.25536,441.613904,834.117744,1376.661152,1638.26304,1618.92352,1823.748688,2252.738336,2488.995136,2532.519024,3196.445456,4480.77432,4966.892768,4654.800928,4159.988176,3482.45488,2781.469728,2057.032768,1490.917424,1083.123936,756.155952,510.013472,339.169664,243.624512,176.242176,137.022656,110.991376,98.148336,87.636432,79.455648,69.478512,57.70504,0.0,-679368056.8,194573738.0,1055629212.0,1066916933.6,1080755506.8,1087535076.2,1090840185.6,1092015416.0,1093068475.8,1095059546.0,1104867434.6,1099454321.0,1095668084.2,1093955048.2,1086156651.0,1085814608.2,1088802583.8,1084356486.0,1085765966.2,1087760368.0,657657115.6,1091217143.2,21.5,10000,f700,0000000000000000
2023-04-03,08:16:42,3283.249064,0.0,21.6864,298.960064,1110.511664,1602.378448,1751.126224,2005.68208,2366.046112,2743.975344,3139.469632,3980.893312,5268.245808,5669.07608,5183.383696,4356.142,3187.350544,2321.388288,1758.255024,1340.08368,1066.87432,829.718944,628.617712,482.988384,392.83088,306.780784,224.838128,163.617472,122.257184,91.968592,65.835568,51.002656,42.527248,0.0,174361454.2,-1092943509.4,1049599141.0,1066404029.2,1082206333.6,1087995990.8,1091849303.0,1094053734.2,1095861436.6,1096649054.2,1104213597.2,1096320897.0,1097544746.4,1093886417.8,1079314137.4,1096425745.8,652318612.0,227665983.8,1090038410.4,665222242.4,637081268.4,642514179.0,21.5,10000,f700,0000000000000000
2023-04-03,08:16:43,3534.987477,697.962688,546.361632,1018.8096,2115.306448,2379.319488,1810.848528,1844.042608,2478.90152,3031.068352,3500.543264,4208.259376,5154.217184,5376.205472,4874.224128,4206.268752,3372.339216,2657.801856,2062.656672,1532.645952,1067.7696,716.20016,477.937664,315.290304,228.258112,178.784336,166.86896,152.83664,136.687344,112.612992,80.613536,58.157248,45.244128,0.0,1056192323.4,1035102217.8,1058346501.8,1075348020.4,1082615780.2,1089486691.8,1092734645.2,1093577877.2,1094437920.6,1096352193.8,1103557860.8,1100221148.0,1096809458.8,1092013080.6,1089568936.2,1076364393.8,223560770.4,1082105688.4,1089110491.6,1101477162.4,-216747262.4,1082098816.2,21.4,10000,f700,0000000000000000
2023-04-03,08:16:44,3173.956670,358.201728,158.712,360.429232,1237.53528,1610.20672,1467.896528,1671.706768,2221.637232,2647.00432,2947.80776,3668.735152,4809.78672,5185.462896,4795.764064,4234.667424,3502.173632,2754.9128,1992.885136,1399.222512,973.92488,693.931776,559.24328,458.35088,391.25456,300.637504,186.499632,101.830112,46.628928,17.086096,13.754224,15.416944,12.967808,0.0,1050428420.4,-668604666.4,1050843453.0,1066895132.0,1080543384.2,1087553450.2,1092031051.2,1092570048.2,1093278842.0,1096066424.0,1104121868.8,1099568397.0,1095342603.4,1090938013.8,1090590862.6,1086476478.4,1096307452.0,1089417980.4,1083652145.0,227215612.4,-195262508.8,667864332.4,21.4,10010,f700,0000000000000000
2023-04-03,08:16:45,3333.328651,272.255696,373.921776,699.711264,1462.912304,1889.637424,1979.886448,2207.957744,2573.851312,2798.637104,2882.31528,3563.149264,4841.138768,5272.222272,4856.398336,4305.58648,3619.7856,2840.904688,1968.94368,1327.919904,917.833184,687.66752,637.422816,546.04952,413.54768,259.666848,84.406992,14.303088,5.03752,2.765968,11.032336,16.3896,17.084944,0.0,614659750.4,183438568.6,627253624.0,1068610399.6,1083229933.0,1088651949.0,1091570948.2,1093349846.6,1093184187.0,1095863122.4,1105151524.4,1099727806.6,1095456271.4,1089606747.8,1090309854.2,1097079257.4,1093046221.6,1088936974.6,-222826285.4,-641472902.6,-194871580.0,670216350.6,21.5,10010,f700,0000000000000000
2023-04-03,08:16:46,3343.270723,323.440928,351.23288,704.539264,1580.82744,1829.73088,1425.768416,1596.078496,2340.660896,2887.646144,3237.03448,3942.275728,5003.369824,5344.786912,4966.526656,4348.4312,3490.500592,2740.515328,2098.475728,1575.305056,1171.003344,846.229952,600.984832,415.322,289.241456,183.586176,99.740928,44.222,13.517088,8.565568,14.21056,18.560816,21.385648,0.0,-241772116.8,623531854.4,-242717175.0,1073419933.6,1080818287.6,1089799386.8,1092587696.4,1093340479.6,1094556640.0,1096812480.6,1104107711.0,1099064916.6,1097558052.6,1095009230.6,1083237810.2,1094035365.0,649068256.6,663827388.6,-1068044253.8,216078126.4,1083801583.0,-199105851.6,21.4,10010,f700,0000000000000000
2023-04-03,08:16:47,3353.319535,36.785968,103.919952,627.957312,1601.233232,2043.112752,1953.595952,2091.295488,2456.211568,2845.299616,3258.559712,3833.189936,4569.190336,4865.94736,4723.461328,4300.022272,3595.63008,2964.878608,2407.767776,1823.092256,1210.852128,758.504816,466.050496,297.3604,252.434592,194.364528,137.119008,94.768832,57.352528,30.677264,25.350912,27.125552,25.673632,0.0,-239059992.6,-1091423637.8,1062831940.2,1070535674.6,1083162807.0,1087862024.2,1092310049.6,1093117382.4,1093416087.8,1095829516.4,1103253668.0,1100250501.8,1101071881.6,1088859844.6,1086415723.4,1086151793.2,1091699536.0,643529428.0,227397757.4,1086124798.8,646803124.6,231991060.0,21.4,10010,f700,0000000000000000
2023-04-03,08:16:48,3115.072765,388.393952,271.774416,631.981872,1679.619776,1961.87144,1478.736768,1517.251632,2077.415936,2481.380912,2729.146672,3413.658,4534.914752,4958.408688,4684.139552,4214.583984,3549.742144,2820.148192,2025.802192,1410.509344,974.2696,666.149248,486.148192,335.90728,215.426464,122.945328,68.13752,31.480832,14.452768,18.781376,35.208576,42.776832,41.486144,0.0,616803134.2,188549993.2,1050137235.4,1073539467.0,1080287661.6,1087537561.0,1091649860.0,1092316489.2,1093468918.4,1095761351.8,1104041111.6,1100294368.8,1094420385.0,1091765520.0,1090129596.2,1084857940.0,227492283.6,657782120.6,-220115527.4,220343035.6,235600996.8,655997585.8,21.5,10010,f700,0000000000000000
2023-04-03,08:16:49,3196.482446,557.387264,1495.776384,1852.465328,1609.573216,1424.732976,1297.944304,1493.335328,2010.905888,2428.54736,2746.259856,3387.276848,4351.59848,4686.04688,4390.62192,3928.043792,3298.312448,2660.505904,2014.624176,1493.475984,1097.061408,807.577744,625.024976,458.658416,308.478096,201.72616,138.402624,99.509216,85.045952,73.210208,64.001984,57.588016,51.01656,0.0,-1095616829.4,1065688398.8,1063360387.6,1066756191.0,1078657862.8,1086935671.0,1090615755.0,1092775214.2,1093185356.2,1094239704.8,1103255853.6,1100124072.2,1093771864.4,1092235811.4,1093597173.2,1084054477.0,1087590136.2,1087816124.2,652581054.2,1094687885.0,-201631916.4,659073120.8,21.5,10010,f700,0000000000000000
2023-04-03,08:16:50,3468.615156,293.458448,1042.421296,1600.642768,1936.1252,2049.710224,1941.398016,2118.904256,2582.228864,2922.765088,3140.513328,3715.981392,4649.16944,4967.26992,4670.282624,4142.381936,3383.567968,2722.083104,2157.927392,1654.703488,1212.410976,839.477216,535.90216,346.395056,270.955856,212.944384,172.360656,120.606656,57.682352,23.380832,10.219664,3.971936,1.533728,0.0,-250862207.8,612985294.2,1067672322.4,1069441299.6,1082868280.8,1088676789.2,1091891832.0,1093251160.0,1093637531.8,1095948711.2,1103456727.8,1099075815.0,1097946562.2,1095346242.0,1089818575.8,1083251575.2,1087226163.2,1085450415.2,657634655.2,659804448.6,-1057477495.4,-203610595.6,21.5,10010,f700,0000000000000000
2023-04-03,08:16:51,3123.689184,54.049296,163.980496,460.886592,1153.09848,1517.79272,1535.283344,1797.843904,2305.474464,2632.21064,2778.05224,3439.055072,4615.21856,5065.323344,4789.36944,4248.528752,3442.801168,2706.576704,2039.854768,1486.244624,1045.746176,732.922624,547.774096,419.457552,347.972992,261.84984,171.87312,113.155376,66.866336,32.94712,6.817104,0.0,0.0,0.0,-262550445.6,-667625473.6,1055613768.2,1065248645.6,1081598793.0,1088234731.2,1091224936.2,1093012661.0,1093360317.0,1096598974.6,1104083745.2,1099286613.8,1097535549.2,1091854461.0,1086831366.2,1091259814.4,1094290827.6,1081851501.6,221330656.6,668728250.6,-621369386.4,648856836.4,21.5,10010,f700,0000000000000000
2023-04-03,08:16:52,3298.813502,260.43416,311.516224,881.887328,1872.700336,2083.735008,1514.991216,1514.95256,2083.618896,2666.383984,3263.24776,4004.68448,4890.693552,5140.470416,4754.014064,4255.232032,3644.124272,2984.894672,2277.543552,1630.928976,1045.050816,646.599872,435.57616,271.534128,154.47376,61.41688,18.556112,20.100624,22.573808,20.661472,23.391712,25.0272,22.44632,0.0,609422985.2,191732946.4,1059731154.6,1074024457.8,1080620764.6,1087447603.0,1093348084.2,1093125792.8,1092570552.2,1096539753.0,1103256839.2,1102572527.6,1095663542.0,1092501807.0,1082767204.2,1084582982.8,225548598.2,657926210.6,-637326528.2,-614856488.6,1091741119.2,663973839.8,21.5,10000,f700,0000000000000000
2023-04-03,08:16:53,3152.501426,237.767312,185.71496,441.37608,1263.172368,1605.606944,1375.80656,1563.665504,2169.183744,2674.491888,3079.589888,3796.12456,4824.096144,5092.341888,4600.86192,4069.9856,3499.71264,2824.60904,2044.674656,1421.640704,955.507344,615.820144,402.57912,297.375904,300.210512,296.046096,284.88264,237.698336,154.4932,80.668768,32.618784,11.699568,8.533248,0.0,618188542.8,-235455528.0,615264658.8,1069022924.6,1079769825.4,1087078399.6,1092927311.8,1092237235.6,1093689298.8,1094150158.0,1105006564.4,1099379353.0,1094398124.2,1094008409.0,654230081.6,223594322.0,660138801.6,659646655.0,1091618526.0,1101474502.6,-1045548865.0,232087643.4,21.5,10010,f700,0000000000000000
2023-04-03,08:16:54,3457.478873,798.770496,755.269008,1071.325152,1746.938912,2028.436544,1915.817872,2091.249344,2554.730912,2848.267536,2971.859616,3622.451616,4800.043744,5205.27608,4838.148736,4260.916848,3473.580608,2754.232128,2102.871088,1598.67144,1241.633104,916.666352,623.771296,410.21984,276.012048,185.578368,138.918832,79.189088,8.81536,0.0,0.0,0.0,0.0,0.0,1055494757.0,1041234805.0,1059760917.4,1070167439.2,1083210108.6,1089265492.6,1091942292.4,1093306177.4,1093766107.6,1096154506.2,1104753636.8,1100103140.2,1096783303.2,1094686659.8,1095964038.4,651466574.2,1084381416.8,1085849549.0,223646125.6,1086338402.0,-1046476702.4,-201772656.4,21.5,10000,f700,0000000000000000
2023-04-03,08:16:55,3098.962150,194.93016,222.573552,361.102848,763.20928,1173.846,1263.699568,1605.842192,2200.274,2629.675536,2894.046832,3593.188912,4727.10176,5104.795408,4726.26944,4137.083104,3337.23648,2634.034272,2027.47664,1499.397312,1049.79648,742.848688,578.55392,483.0836,456.437744,390.2552,284.535968,198.250496,131.3988,79.048976,52.777552,40.62368,37.344832,0.0,-669490509.2,-234545438.2,-660790460.0,1063697098.2,1080123789.0,1087474065.2,1091657483.4,1092442966.4,1093024713.2,1096540107.2,1103583493.6,1099675776.8,1097677053.6,1090730271.4,1087839443.6,1089971986.2,1099392160.2,655600540.4,1091818381.4,1098013654.4,-199091995.8,-196691696.0,21.4,10010,f700,0000000000000000
2023-04-03,08:16:56,3530.209962,1036.543392,1381.4844,1771.20544,2127.122528,2068.909056,1596.565056,1673.860784,2300.796192,2784.088128,3123.736336,3768.846,4719.4168,5026.60136,4690.399616,4202.203568,3562.0128,2906.196,2234.753104,1649.660576,1150.918416,797.190464,588.476768,443.88888,363.426928,273.061776,172.793456,67.922,1.279568,0.0,0.0,0.0,0.0,0.0,615266314.0,626570094.4,1062779399.2,1071567158.2,1080749172.0,1088541210.6,1091982803.2,1093319849.4,1093599594.0,1095036536.6,1104179969.8,1101071015.0,1097874248.8,1093243748.8,1088908235.8,1088801100.8,652601149.0,1083428671.2,1087798851.8,-1053955265.6,-1044635414.8,-1052978328.4,21.5,10010,f700,0000000000000000
2023-04-03,08:16:57,2797.808415,0.0,51.532256,240.032864,535.866176,679.194496,940.450416,1531.850784,2046.443872,2381.21264,2536.157232,3195.497904,4359.234576,4778.56416,4453.48672,4028.72656,3504.283152,2856.602048,2085.682864,1481.905008,1045.268496,713.426848,486.380112,307.593232,177.066192,88.263072,43.535296,29.182528,31.467264,41.247232,53.76536,61.01528,61.278128,0.0,-248071185.0,-1091517143.0,1053273679.8,-220110074.8,1078765219.8,1086977082.8,1090368530.2,1092156091.2,1092728309.4,1093209158.2,1104936574.8,1100195096.0,1094536339.0,1092649234.2,1091842285.2,644773231.8,1085108427.8,1083254107.0,-1064756470.2,1091252419.8,659072493.6,-205663191.6,21.5,10010,f700,0000000000000000
2023-04-03,08:16:58,2902.195421,0.0,0.0,33.298896,191.107552,361.16176,1048.451904,1808.364912,2190.245504,2485.338176,2693.642768,3343.3024,4434.316656,4838.697808,4556.446336,4093.363872,3449.45112,2783.890336,2096.68176,1513.570256,1034.55576,684.501056,463.406176,363.50888,384.809184,366.098432,307.37664,255.443408,210.298768,173.811904,145.982848,124.001664,107.868336,0.0,-1090853347.4,-1089400561.4,180395982.0,-652410080.4,1081975871.6,1087758519.0,1091072201.6,1092963948.2,1092653287.0,1094765812.8,1104532015.0,1099882217.6,1096604824.6,1093052315.4,1086035681.2,651969009.4,1102112803.4,653940170.4,662383278.8,1105495598.6,236533141.2,220927941.0,21.4,10010,f700,0000000000000000
2023-04-03,08:16:59,3708.974753,486.769824,531.438576,926.688304,1749.32864,2065.665792,1875.699776,1957.342864,2310.59488,3007.963472,4049.448336,4950.271488,5710.432416,5743.031248,5048.067776,4303.81552,3510.27608,2812.236624,2209.697552,1678.0956,1217.430768,874.975472,650.729648,499.222432,420.453856,324.925392,212.637056,113.589824,53.66144,27.378,15.059984,6.667408,2.777968,0.0,189186990.4,623909289.2,1057235808.4,1071964222.0,1083299179.0,1089933138.2,1092493635.4,1099728912.4,1092054626.8,1096774531.8,1104763729.0,1099772938.6,1097764599.2,1094476245.2,1088829708.4,1093960227.6,1086056625.6,1087921965.6,1094808513.4,-623832212.0,227694537.2,-629516134.6,21.5,10000,f700,0000000000000000
2023-04-03,08:17:00,3300.814899,147.96848,127.783104,361.563856,1375.267744,1837.353888,1633.287888,1851.419872,2491.75,3048.605568,3521.986768,4217.64184,5135.571488,5357.362592,4883.01504,4194.473776,3291.739264,2562.253856,2006.017504,1519.892288,1103.878144,772.688704,526.324016,318.998304,150.711536,49.50784,15.69672,12.697328,47.133312,73.057456,87.071008,90.3192,82.802016,0.0,-244949487.0,-235746065.6,-237166345.2,1072278677.6,1082426490.8,1089325737.6,1093003082.8,1093763813.4,1094913946.8,1096879842.4,1103215898.2,1099526660.2,1097062804.0,1091804614.0,1089288693.8,1088064751.4,653332223.6,208563254.6,222423515.0,233203124.8,1100407995.0,-190598575.4,21.5,10010,f700,0000000000000000
2023-04-03,08:17:01,3461.870440,491.856032,585.316416,1098.921152,2032.670256,2409.03088,2228.003024,2327.998048,2709.01584,3010.00312,3230.959712,3880.855616,4959.690432,5230.22432,4692.457184,4085.639312,3409.770608,2641.710544,1781.459184,1167.0664,798.532256,577.313152,503.40904,423.656368,338.055168,264.978208,204.425472,145.98112,89.645152,46.937424,17.857952,6.487648,4.14744,0.0,1050501857.0,606642984.8,1063746118.2,1073017284.6,1084284976.0,1088954627.8,1092288520.8,1093323632.6,1094330587.2,1095141283.4,1103873553.4,1100876382.2,1087218388.2,1093140210.4,658615852.4,1087385026.0,1078651302.6,1088739617.4,1089022643.6,211063864.8,-210499957.0,654725550.2,21.5,10010,f700,0000000000000000
2023-04-03,08:17:02,3153.491190,117.328752,227.401264,559.695408,1141.27968,1482.0512,1582.010016,1853.861504,2297.605936,2561.728704,2646.230032,3308.3916,4548.213472,5066.852544,4864.309088,4424.87192,3748.541552,3000.103664,2179.558,1545.027008,1096.510416,746.9888,496.462064,315.648112,204.546928,130.909024,94.734448,66.141728,45.130832,34.649808,34.698624,34.376912,33.684704,0.0,-251381530.8,-246502518.6,1053908724.8,1065526189.4,1080945092.2,1087087074.4,1091384185.6,1092129159.4,1093609646.6,1094999056.6,1105324678.8,1100334283.2,1096066710.2,1094203660.4,1091279308.4,653141065.0,224321831.6,1086183298.8,1077624196.4,-637657270.4,1098023072.6,-198444904.0,21.4,10010,f700,0000000000000000
2023-04-03,08:17:03,2949.807038,0.0,0.0,29.68008,923.705472,1344.65152,1154.11568,1350.194048,1932.886432,2420.766656,2813.83472,3574.482512,4702.710352,5096.368752,4755.458496,4210.920112,3462.753424,2745.653664,2059.62104,1489.77808,1036.124896,694.04552,463.540048,305.550464,220.076784,150.132496,95.7176,55.208864,38.721008,30.869888,20.146528,19.197472,19.270352,0.0,-677165603.0,-1092402159.8,-670200217.2,1068446225.6,1078477639.0,1087251576.2,1091759086.8,1093199515.8,1092472629.8,1096731390.6,1103889477.8,1098913009.8,1096337346.6,1092631736.0,1087485328.0,656307732.0,228575578.8,646473923.2,1086610800.8,-198837613.4,1099083243.8,-196669143.4,21.5,10010,f700,0000000000000000
2023-04-03,08:17:04,3229.369523,0.0,37.414704,165.448496,1066.173088,1455.584016,1204.822624,1405.324432,2057.089504,2458.390256,2609.227056,3387.541552,4793.333792,5385.504688,5164.054192,4784.383296,4246.492432,3440.594928,2366.690544,1559.726496,1019.702864,720.99152,663.592432,592.644032,508.146304,366.685856,168.262752,36.679968,0.616896,0.0,1.460608,3.33304,2.893568,0.0,-1088618988.0,-663489927.2,-668093427.4,1069949936.4,1078432898.0,1087914401.4,1090848133.8,1092800966.0,1093318818.4,1094667053.8,1106453936.4,1101539736.8,1097664406.0,1091277576.6,1089466375.0,1096429162.0,1090177314.8,1085059555.2,1082479987.8,-1050948031.6,235084421.2,-205315995.2,21.4,10010,f700,0000000000000000
2023-04-03,08:17:05,3248.346340,77.896736,240.997776,698.309296,1455.342992,1766.423856,1631.551664,1824.948656,2346.614448,2780.123488,3125.475392,3803.162752,4813.185344,5135.591696,4770.381152,4216.716448,3474.597408,2744.566992,2026.625056,1453.286112,1024.550032,707.493696,502.116976,343.510528,231.674368,158.267264,123.289264,102.79224,97.566944,98.746944,100.889856,96.846064,86.6156,0.0,-678660373.8,182126527.0,1055865928.2,1069793199.2,1081728974.8,1088117337.6,1092105831.2,1093037197.4,1094147194.0,1095329425.0,1104000663.6,1100226272.6,1094412164.0,1093180908.0,1088489749.4,1082930248.0,651056545.0,655360334.6,1092156707.8,230201538.4,1101918358.4,234446812.2,21.5,10010,f700,0000000000000000
2023-04-03,08:17:06,3281.272761,37.488848,43.755168,272.336336,1143.675296,1648.60992,1633.0732,1907.199152,2470.987744,2905.765472,3211.53232,3976.76728,5201.470208,5504.255952,4885.124704,4179.997904,3388.876032,2624.061376,1885.553984,1370.495728,1078.886528,835.605888,640.653856,475.615808,340.49176,247.136032,195.54864,147.159296,101.967968,68.539552,46.874032,30.858192,20.492032,0.0,185683850.6,-1098640259.8,195678356.0,1069372638.6,1082432713.2,1088815440.2,1092760944.4,1093318760.8,1093710006.8,1096071096.6,1104911030.8,1098847269.0,1094180556.8,1093605497.2,1093278402.4,656288392.4,1086154473.6,1088628689.2,1088222095.4,1088611764.6,-204063701.8,668029213.4,21.5,10010,f700,0000000000000000
2023-04-03,08:17:07,3320.738771,166.020496,263.979696,638.469808,1479.22912,1825.735248,1606.027776,1758.33448,2282.65496,2703.435984,3020.677152,3678.060688,4675.586224,5038.999024,4768.299024,4236.15264,3442.560208,2817.139936,2359.892208,1893.328352,1417.44824,972.132512,557.381184,302.857552,208.561664,164.282176,170.01904,167.62344,157.095376,140.689952,118.407168,100.739008,87.685472,0.0,185899944.2,-241820707.8,626066550.6,1071406252.8,1081712416.4,1088021166.4,1091880082.0,1092855427.6,1093299030.2,1095488366.4,1104010490.0,1099070747.4,1101282953.0,1096142059.6,1088569274.4,652206475.4,656375150.8,1078787044.6,652041016.6,1101111458.2,1075603878.4,1076862267.4,21.5,10010,f700,0000000000000000
2023-04-03,08:17:08,3225.049239,167.357584,347.358672,684.071744,1177.496832,1447.19136,1493.1552,1800.07888,2367.962304,2798.692912,3092.270464,3755.780768,4789.22392,5122.475104,4755.534176,4173.953472,3377.732576,2676.010592,2068.78728,1531.15224,1063.105456,713.808064,483.260064,346.931728,304.823008,275.251984,258.21864,218.17784,155.129616,96.975408,43.715216,15.10472,11.7968,0.0,1038418600.6,599639954.8,1055368408.6,1064569683.4,1080571336.6,1087801819.0,1091850517.6,1092997557.0,1093382827.0,1095779728.0,1103444704.6,1099982390.4,1097175389.2,1091771414.2,1090820058.2,650518997.0,658256026.6,1092963172.6,1090614797.0,1102056990.8,-201643643.6,-621886556.2,21.4,10010,f700,0000000000000000
2023-04-03,08:17:09,2797.431886,36.77368,10.980304,90.028912,545.279632,920.896128,939.454016,1222.147664,1768.977072,2140.740544,2337.43792,2821.692768,3593.50464,4062.678864,4229.215184,4180.245168,3915.76816,3463.648336,2823.885792,2085.597584,1248.783552,689.66912,408.254192,243.693328,195.986576,160.205104,136.348912,120.353488,112.218832,99.98464,83.650912,70.809152,61.45936,0.0,-1109165240.6,-663580726.8,-668169660.0,1062738963.2,1075936261.2,1085892196.0,1088981840.4,1091560718.0,1091749438.6,1094091217.4,1103229964.6,1103574617.8,1098204548.4,1091059476.6,1088471471.8,646913591.4,1083541701.0,651541802.0,-218638721.2,1101875606.2,226716381.4,234485326.2,21.5,10010,f700,0000000000000000
2023-04-03,08:17:10,3156.775039,556.988512,568.851568,745.377776,1200.878672,1341.193024,1141.71096,1382.632832,2063.958864,2458.325056,2565.731744,3252.896432,4519.819136,5014.790144,4737.809568,4332.402832,3798.569488,3147.153616,2378.154816,1723.26104,1182.472416,772.17688,492.374448,318.291072,249.92672,191.576672,143.240944,106.825824,60.01536,30.893408,15.671792,14.429008,11.929856,0.0,1042183178.6,623581876.0,193787233.6,1067245074.4,1077754059.6,1087289667.6,1090607606.8,1092176123.8,1091943529.2,1094825099.0,1105589823.4,1100554463.2,1098226070.4,1094771147.8,1088602379.2,1081834392.4,657476680.8,653843637.6,226037724.6,652115073.2,648244360.6,-193868814.2,21.5,10010,f700,0000000000000000
2023-04-03,08:17:11,2932.939276,0.0,57.68288,332.097104,769.11112,1118.824976,1291.02048,1571.373872,1959.885248,2251.208768,2445.344432,3055.930864,4082.968464,4563.042096,4496.151856,4178.816016,3611.034912,3008.556928,2371.382416,1761.481904,1178.855376,773.463056,545.304976,414.643056,381.477248,314.641664,214.13632,122.99208,44.776384,10.82392,0.0,0.0,0.0,0.0,-1104239172.4,-1096937414.6,191362479.6,1059745814.6,1079150145.2,1085800153.6,1090496739.0,1091775733.2,1092664469.4,1094846124.0,1103913816.4,1101633072.6,1097697036.4,1093591414.0,1086872425.0,1092700112.6,1089209293.4,1093732352.8,652712853.0,-202151342.2,663231701.0,-615511258.0,21.4,10010,f700,0000000000000000
2023-04-03,08:17:12,2964.282833,10.906832,185.38936,407.74344,984.407312,1263.0348,1139.486288,1370.855744,1957.142896,2511.025296,3032.502832,3737.028912,4624.603664,4882.524992,4510.793312,3963.760496,3241.427104,2610.724992,2071.654272,1565.674096,1092.78432,728.524736,472.895344,293.85088,191.391296,124.438704,92.993104,76.114944,74.043216,73.70856,72.392816,64.700768,50.632464,0.0,-1096666358.4,-234084871.6,620616343.6,1066013724.6,1077952398.8,1086726200.6,1091666315.6,1093117685.2,1093129530.6,1095510651.2,1103188601.8,1099323757.0,1097574800.6,1090769201.6,1090798129.2,649816663.8,219943022.6,654952091.4,655604731.2,229216024.2,233979518.0,1103631642.4,21.5,10010,f700,0000000000000000
2023-04-03,08:17:13,3164.264930,447.342832,634.353152,907.289264,1233.127472,1334.1424,1206.42016,1462.381664,2102.02712,2540.374848,2777.424848,3442.37432,4535.223248,4903.75528,4547.970416,4098.423968,3555.116016,2937.006096,2244.09416,1653.245904,1164.461248,806.557456,579.534544,421.669472,332.962208,255.05808,187.957088,131.024016,79.482896,49.335536,33.380112,24.723056,16.68168,0.0,617636160.0,613066868.2,631343016.8,1064099176.2,1078178935.8,1087080163.2,1091505260.0,1091885901.8,1093476159.4,1093597372.8,1104763716.0,1100830408.8,1097643242.6,1093438998.8,1092540088.6,1084437771.2,659874862.6,1091661718.0,651715841.8,655342244.2,-648909338.4,236729977.8,21.5,10010,f700,0000000000000000
2023-04-03,08:17:14,3227.028223,265.964864,169.517552,452.54008,1290.296272,1609.864656,1409.409392,1662.147392,2368.078736,2822.877056,3026.542336,3704.9628,4858.138384,5179.583696,4669.298528,4041.359376,3295.766064,2598.547072,1949.702448,1478.101936,1183.745536,947.631712,769.760416,600.43744,439.662784,315.997728,229.44232,153.521456,88.235136,36.649472,9.175712,5.493216,3.384384,0.0,601617261.4,185307740.0,-259185798.2,1070815153.8,1080650190.6,1089176952.8,1091716752.0,1093535775.8,1092540640.0,1096286924.8,1104651449.2,1098711355.8,1097421027.4,1092867314.2,1096697091.2,1092065480.6,1092383836.2,646971415.0,1096708064.6,1089434177.6,-1051950472.2,224861614.4,21.5,10010,f700,0000000000000000
2023-04-03,08:17:15,3079.617337,401.791792,466.49488,672.923312,1297.873856,1544.923872,1308.877072,1447.12336,1959.662848,2396.663664,2758.125824,3461.961872,4508.17168,4915.661328,4684.43056,4157.787696,3335.733152,2639.25928,2068.366432,1534.985088,1039.115008,682.096832,463.930528,350.388096,341.469616,304.418928,239.23608,163.755168,83.848064,31.188336,10.505536,3.107632,2.096672,0.0,-245726001.0,200622781.0,183438304.2,1069290578.8,1079445690.8,1086948164.6,1091603034.0,1092563572.8,1093478004.2,1096513620.6,1103143626.8,1099630975.6,1097993991.8,1093007626.0,655203649.8,658949049.6,1081151278.4,1093727553.2,1090037137.2,236323984.0,-1061449044.4,-212903550.8,21.5,10010,f700,0000000000000000
2023-04-03,08:17:16,3488.859734,432.924288,850.930368,1340.950208,1861.414656,1987.523872,1719.278,1865.0352,2424.795696,2871.818016,3206.101952,3830.973968,4746.433504,5059.5208,4770.235648,4306.55616,3668.48272,2991.23608,2274.816608,1684.79488,1221.17088,876.612144,651.118688,475.33512,349.261472,222.362464,97.876752,30.252976,3.942624,0.0,0.0,0.0,0.0,0.0,619767129.2,610758367.6,1066229276.6,1069979104.4,1081891703.4,1088733252.0,1092028612.8,1093936166.0,1093746943.4,1095021915.2,1104164695.8,1100992066.6,1097071874.8,1095526867.2,1091429150.0,1089833755.0,656537023.6,1091828974.4,-220161596.8,-1049320352.2,-1054265961.0,-1050829706.8,21.4,10010,f700,0000000000000000
2023-04-03,08:17:17,2916.375829,309.158816,240.040256,372.98416,841.418928,1146.522,1255.813088,1577.51152,2111.617216,2454.491696,2606.134768,3260.433984,4417.389312,4820.677344,4470.298048,4010.904544,3442.497312,2776.96792,2014.316096,1413.64248,974.94712,664.197216,481.392768,341.859776,245.59824,168.58064,110.806992,64.731584,33.624848,14.435744,9.860112,9.158736,9.754224,0.0,185938392.4,188410726.0,613548640.8,1060489384.0,1079089536.8,1087159126.0,1090799668.8,1091864665.8,1093419186.8,1094066530.4,1104612778.0,1099433687.8,1095663631.8,1090789695.4,1091333549.0,646663416.2,1086781726.6,655334756.6,651416075.8,220640145.0,-203830688.4,-210677403.8,21.4,10010,f700,0000000000000000
2023-04-03,08:17:18,2828.012270,435.279024,272.06856,394.870864,861.123552,1122.099968,1133.264144,1429.217264,2009.959232,2404.708768,2613.465696,3219.101568,4221.616608,4564.16176,4246.737008,3826.157472,3302.423536,2698.221088,2013.550368,1438.508416,973.095184,635.008736,424.24904,292.986128,241.220032,182.763168,117.615552,68.24368,34.647584,18.999456,24.986256,27.846608,26.993728,0.0,615664602.4,190062877.6,1049374820.4,1063039688.4,1078030590.8,1086661396.8,1089929891.2,1091938178.4,1092007029.6,1092415182.8,1104090372.8,1099053283.2,1096825684.8,1092269693.6,1081562107.2,657262143.2,1087918893.4,650041900.6,1086178360.2,-640561057.0,1095745099.8,-200511921.2,21.5,10010,f700,0000000000000000
2023-04-03,08:17:19,2922.685799,0.0,179.047904,445.198304,714.226512,954.591264,1166.292576,1545.894432,2093.3968,2390.412304,2436.94112,3045.019776,4214.648576,4704.417968,4514.328128,4118.745408,3517.670064,2868.285792,2170.59248,1620.409104,1217.735472,899.637744,666.115904,478.253584,336.050784,215.243152,115.830672,53.729776,32.311056,21.687712,15.037216,11.2212,8.904944,0.0,-1095817738.8,-239749534.4,1055117017.0,1056708467.0,1078378948.2,1086985597.8,1090408015.4,1091846875.2,1091844057.2,1094437640.8,1104413795.6,1099832673.2,1097617977.6,1093964864.0,1091494170.2,1085302969.0,1096184209.0,-234879079.4,652521334.8,1093853847.8,-1052639269.8,235118972.8,21.4,10010,f700,0000000000000000
2023-04-03,08:17:20,3270.703964,385.635248,606.869392,958.461536,1271.281296,1419.474048,1403.03968,1654.753616,2174.61592,2577.787552,2864.268992,3572.111424,4701.314848,5109.109968,4795.49648,4281.262064,3566.406928,2810.17432,2012.5644,1451.927952,1128.265008,896.795936,757.520752,599.507648,422.756736,298.090576,225.509168,163.074704,110.7872,65.682736,30.13816,16.579136,10.519216,0.0,-241745082.4,-244750865.8,1060298651.8,1062845097.0,1079565121.8,1087277734.2,1090992290.8,1092907557.0,1094036207.0,1095024341.4,1104326025.4,1100302137.2,1094695005.4,1092327339.6,1099049686.0,1088889587.8,1092061161.6,654662224.6,1094288548.4,661449551.2,-651609625.6,-195576320.0,21.4,10010,f700,0000000000000000
2023-04-03,08:17:21,3112.759540,599.977632,309.134656,477.62032,1105.43464,1503.815728,1672.763776,1921.706688,2250.644528,2439.7872,2489.134672,3110.958832,4305.259616,4813.475296,4635.606048,4206.462688,3526.044976,2835.82808,2135.81176,1576.306304,1157.311648,811.844304,539.904336,363.087696,281.394432,231.957664,214.777408,167.78056,90.96712,26.795632,2.5584,0.0,0.0,0.0,1055696358.0,185781451.0,187100833.6,1065299841.8,1081452628.2,1086839301.8,1088844621.6,1092332223.0,1092788451.2,1095150182.0,1104456158.8,1099773756.0,1095591077.8,1096435216.0,658978193.4,1086102829.4,644500228.0,1092867988.8,1089256749.4,646435887.0,-1050799216.4,227100143.8,21.4,10010,f700,0000000000000000
2023-04-03,08:17:22,2975.773002,28.003664,0.0,99.916112,682.26312,1124.126656,1280.575712,1610.036992,2112.510224,2428.81696,2558.957056,3238.851808,4468.501472,4943.016704,4662.397664,4142.795408,3384.210944,2644.555808,1923.830416,1405.475568,1089.491472,931.569136,931.708528,811.518496,570.999104,340.12168,118.886176,22.7804,13.737312,6.007648,14.8072,21.898592,22.408464,0.0,-667414614.4,-1093713347.2,189094974.4,1062066799.4,1079606175.8,1087306678.6,1089294600.2,1092669883.4,1093678116.2,1095305426.0,1104140269.8,1098404275.0,1096693278.4,1091867704.2,1080808364.0,1106904410.4,1076559305.2,1075789830.2,1086229314.2,1074900840.4,239396182.2,-212126550.6,21.5,10000,f700,0000000000000000
2023-04-03,08:17:23,3367.756895,403.864816,425.370608,941.284304,1920.059568,2129.422528,1569.373216,1652.050688,2377.454832,2998.932768,3516.484368,4056.879936,4620.119136,4711.442528,4330.849952,3888.048736,3383.038576,2820.896048,2201.621392,1647.40112,1158.235424,843.118688,702.05096,573.9788,458.90224,318.119696,151.6312,62.732816,17.54064,3.204736,0.0,0.0,0.0,0.0,620498871.6,-244293883.8,1062380372.2,1073988812.2,1081108520.8,1089362687.6,1091972156.6,1093574112.0,1093379730.2,1092994633.4,1103263580.6,1100189759.0,1097711700.0,1091558597.4,1091484075.4,1093979743.0,1096485930.4,217694741.4,1086299072.8,-1057652998.6,-639275784.6,226087988.2,21.4,10000,f700,0000000000000000
2023-04-03,08:17:24,3058.434842,39.879728,14.59048,68.21696,378.284032,850.378928,1298.790752,1766.754352,2254.269504,2634.494832,2907.43056,3421.337456,4176.215424,4540.981888,4515.63672,4189.547808,3562.714992,3064.160496,2693.884224,2218.512288,1638.044832,1092.414064,581.619792,257.303136,131.856256,86.874272,96.179488,96.729936,103.411568,97.9976,83.915264,72.52984,63.841328,0.0,-1102813836.0,-662847840.6,-1108577345.6,189778832.6,1080544942.6,1086836651.2,1090822808.6,1091900582.2,1092764744.4,1093972083.4,1103513390.2,1100570178.6,1101532138.6,1097958714.0,1088620691.6,1089654321.4,222295994.8,658019033.4,646473103.2,232513072.2,1078809468.6,626190007.4,21.4,10010,f700,0000000000000000
2023-04-03,08:17:25,3237.279369,635.861632,508.695888,729.07544,1395.015728,1659.936064,1523.836672,1727.829104,2271.913472,2624.430864,2785.381488,3433.545408,4568.922656,4964.914352,4621.520512,4184.584032,3654.104592,2999.08648,2219.52928,1598.24224,1135.22512,788.843712,559.098096,390.019632,281.608304,191.645472,120.131088,73.782176,52.59872,38.86192,31.382528,26.847232,25.256016,0.0,1051893401.2,186510258.8,621498822.6,1069258672.2,1080723772.8,1087900989.2,1091674316.8,1092484933.8,1092720701.4,1094810962.0,1105471467.8,1100360272.0,1096163607.6,1095234685.6,1089255913.6,1086197026.8,1096065105.0,-640781899.0,657357153.0,660949926.4,1089098756.6,-1052672227.8,21.5,10010,f700,0000000000000000
2023-04-03,08:17:26,2942.611551,0.0,71.298624,264.845008,1162.554096,1434.674656,997.978096,1155.86048,1908.321712,2379.027568,2567.977632,3079.731744,3914.29008,4348.812848,4383.300144,4080.676656,3440.94248,2959.419872,2636.10952,2128.81136,1437.525984,875.154224,441.696064,234.76288,254.354688,252.435824,229.00632,185.751824,122.672368,69.269296,38.927392,25.595376,23.230736,0.0,-1103060074.2,-667396223.2,188370541.2,1070536118.6,1076197901.0,1087751478.6,1090183193.8,1091841435.0,1091652980.8,1095248649.2,1103316116.4,1098825749.8,1104837900.2,1091945747.6,1084318395.0,1089367889.0,1090576002.4,659955134.8,1088068524.4,1098191526.0,-203579387.6,-1049175053.2,21.5,10010,f700,0000000000000000
2023-04-03,08:17:27,3669.430971,700.936912,809.370848,1159.36944,1751.254352,1949.6648,1753.7976,1904.719328,2402.430272,2894.756048,3381.696672,4037.804256,4863.078608,5179.18848,4986.13408,4526.937248,3801.598288,3144.329056,2555.129744,1957.62832,1351.824928,935.95792,710.027216,566.077888,504.10992,396.960736,244.630416,128.58944,61.05504,31.317744,15.06176,5.458176,2.506992,0.0,194776025.0,623302746.0,1059286771.4,1065076371.6,1081894224.2,1087757824.4,1091778572.2,1093772638.8,1093573235.0,1096629668.2,1103485735.4,1102118975.8,1100618105.4,1093677751.4,1088480670.4,1093915412.6,1084344141.6,1099657075.0,219030306.6,-612247097.8,-199080452.6,-192186471.2,21.4,10010,f700,0000000000000000
2023-04-03,08:17:28,3354.873615,474.864016,613.470432,810.607808,1248.756688,1528.147296,1570.900272,1890.651216,2487.400192,2869.242144,3036.176752,3633.317632,4660.664448,5000.999504,4654.32256,4173.439264,3558.349664,2903.422112,2208.657024,1630.40432,1168.664144,833.57008,625.122144,487.635168,421.109088,357.727712,297.491024,221.681728,133.972448,84.303216,55.668816,37.238928,29.013536,0.0,187538550.4,-233381558.6,627696770.6,1063987422.0,1081560795.4,1089065467.4,1091606331.8,1093249830.2,1093842449.0,1094116389.2,1104748471.4,1101012375.2,1096650730.4,1093817659.2,1093612881.0,1089364355.2,1092070784.0,1091705907.0,1096451874.2,240998378.0,-193714900.0,-635222013.0,21.5,10010,f700,0000000000000000
2023-04-03,08:17:29,3115.973660,434.54656,344.795856,592.871504,1325.96488,1653.128688,1545.065744,1696.529152,2107.518816,2460.559664,2755.65176,3485.108208,4648.929296,5000.52304,4539.890032,3877.239408,3012.571088,2384.342096,1992.552448,1702.733936,1514.88648,1172.677824,676.108032,348.513536,189.894432,111.0488,101.216496,78.916368,51.6164,29.910368,12.617264,7.650384,4.350112,0.0,1050794333.6,187825575.2,619747002.6,1069124572.2,1081145754.2,1086686877.2,1091949035.4,1092323134.0,1092979471.4,1095115947.8,1104616134.0,1096087081.6,1096603476.2,1102565680.8,1085792679.8,655287716.6,657252111.4,658728556.4,648497853.2,663242061.2,-1056539883.4,221663860.0,21.4,10010,f700,0000000000000000
2023-04-03,08:17:30,3059.948547,425.96232,418.636208,675.993712,1198.034944,1433.394768,1382.073264,1626.750656,2167.426912,2514.648192,2668.414752,3332.389984,4506.574128,4934.865424,4617.264352,4065.652288,3280.029488,2592.574272,2003.286848,1499.319968,1080.673584,768.637984,563.213328,417.584592,331.751808,236.866016,141.006176,66.35224,9.798544,0.0,0.0,0.0,0.912256,0.0,1048490999.6,1036685699.2,1055409563.4,1065756863.8,1079900502.0,1087079794.8,1091094544.2,1091863568.0,1092860367.2,1095920270.6,1103292330.0,1099648630.2,1097256396.0,1093108039.4,1087434540.4,1086962981.6,1092008047.2,225864122.8,1085358951.8,-629627682.4,-194324409.0,-195825894.2,21.4,10010,f700,0000000000000000
2023-04-03,08:17:31,3108.295020,0.0,77.435568,391.946256,1205.56696,1611.018048,1584.862064,1842.48008,2383.87216,2852.040192,3246.984272,3896.307952,4800.01104,5056.868656,4666.88008,4073.226128,3275.90688,2574.162992,1967.994464,1414.313664,913.120752,546.836688,315.461392,190.787312,172.81448,161.836688,157.853904,137.941408,102.0992,66.243296,30.373648,15.474096,11.008384,0.0,-1098603344.6,-668689389.6,1052047928.2,1067811215.8,1082184037.2,1088367940.6,1092048328.0,1093857154.2,1093503415.8,1095751276.4,1103091610.4,1099682072.4,1095958985.2,1090605055.2,651573287.4,222142496.6,655769129.4,1083123629.0,1081954900.6,1099164816.8,-634907991.8,-196346092.6,21.4,10010,f700,0000000000000000
2023-04-03,08:17:32,3161.394526,274.773936,534.647392,1034.833312,1775.331664,1902.609344,1416.666496,1535.128,2257.993952,2774.6544,3085.109376,3761.208304,4802.950784,5072.434272,4569.658208,3973.540336,3284.080608,2594.603904,1905.110528,1312.566192,816.9708,464.093248,253.933488,178.4572,237.664352,257.03864,236.58,177.65648,80.26808,11.74912,0.0,0.0,0.0,0.0,1037743858.4,615293064.0,1062095588.2,1072746699.6,1079824468.0,1088326451.6,1091911940.6,1092465523.8,1093318754.8,1094389674.8,1103915867.6,1099324926.4,1094237668.8,1092775579.8,642802425.0,638167095.6,1088075633.8,1089097665.2,1089958624.6,659031025.2,-1047642951.2,-201588259.2,21.4,10010,f700,0000000000000000
2023-04-03,08:17:33,2861.372333,0.0,0.0,178.215808,1052.302208,1537.142096,1560.387152,1740.618816,2077.837184,2344.816304,2541.556256,3200.307376,4321.069584,4751.389984,4491.267776,4038.194384,3392.169776,2715.597712,2008.478416,1403.329792,900.151824,512.142304,239.301248,112.092128,130.514928,136.705632,130.66424,108.850368,71.264032,46.00608,25.500112,14.083808,9.482288,0.0,-1092247717.2,-1103589164.2,-249926024.8,1068119652.0,1081323348.0,1086324960.0,1090990696.4,1092208117.8,1092245626.2,1094841454.0,1104428823.6,1098827140.8,1095224873.2,1093971509.8,210419518.2,225934571.2,659060501.4,653807339.8,1080760254.0,659527290.6,-1060046366.0,226187056.0,21.5,10010,f700,0000000000000000
2023-04-03,08:17:34,2781.848889,0.0,102.848192,378.61344,916.947696,1228.021968,1301.062816,1581.00744,2067.855792,2422.51904,2644.997216,3236.701952,4197.633936,4531.329936,4237.79048,3726.678912,2997.995456,2365.618512,1829.548176,1368.265136,981.769216,686.107184,481.27904,370.5928,354.048448,282.13768,154.86048,60.293856,0.468832,0.0,0.0,2.588592,4.01792,0.0,-1097621207.0,-245073525.6,1047428066.6,1063988986.4,1079382437.2,1086832237.0,1090887219.8,1092178938.4,1092497856.4,1094494385.6,1102732891.6,1097507080.0,1095860368.0,1090879660.4,1087492823.0,202954404.2,1098712674.6,1087695958.4,1089034420.8,-1043502000.8,663677672.6,230903890.4,21.4,10010,f700,0000000000000000
2023-04-03,08:17:35,2811.285178,0.0,0.0,92.989776,687.647408,1109.487472,1196.7704,1516.81496,2069.62136,2438.90976,2624.680368,3279.347808,4402.912256,4836.29648,4579.500384,4037.702,3210.900592,2481.174944,1848.525056,1340.595168,957.385312,654.156176,430.907776,247.196384,140.337504,85.109616,66.010048,80.454768,117.222144,143.056096,153.132144,151.718688,138.815744,0.0,-1094970238.2,-666318963.8,-252074497.4,1061683091.2,1079235428.0,1087224883.2,1091193952.8,1092042029.8,1092909390.2,1095806851.6,1103311955.0,1097783839.2,1095822400.8,1090515234.0,647648767.6,658390742.6,-1066246504.6,1089632108.6,645970699.0,223062780.8,1108779602.0,652506017.8,21.4,10010,f700,0000000000000000
2023-04-03,08:17:36,3520.365405,968.235264,1007.409248,1391.27928,2119.845296,2236.092352,1740.020368,1791.843776,2391.562688,2803.200928,3026.758736,3693.058784,4802.100976,5164.874704,4781.37968,4277.552448,3653.392864,2939.71128,2136.507952,1533.853664,1131.74848,851.225248,692.283824,521.074352,337.596784,189.271712,77.69632,31.06832,16.080368,9.159168,5.529456,4.43216,4.542864,0.0,623767759.4,1058227755.0,1058852394.2,1074336853.0,1081859253.0,1089100132.4,1091631890.6,1093713864.8,1093566348.8,1095001073.2,1105163920.4,1100603667.2,1095585680.4,1092677663.6,1094794476.0,1092004820.4,1092949405.0,212957532.4,1088370089.2,239073362.4,-199413532.2,-208465507.6,21.5,10010,f700,0000000000000000
2023-04-03,08:17:37,3115.826836,60.844768,94.543328,324.022384,859.972768,1247.552544,1465.873216,1833.151424,2349.386992,2707.76816,2908.294192,3635.150336,4888.336432,5303.196288,4879.72968,4239.64512,3382.942672,2629.643952,1979.749168,1500.561936,1192.082368,908.724096,650.487136,424.115824,229.610128,91.114208,39.117792,16.563776,2.698528,0.712096,3.00248,4.635584,6.049632,0.0,-246719186.4,-241700392.4,617863543.2,1062405407.2,1080952734.8,1087645318.4,1092581260.4,1092177832.2,1094148920.6,1096917598.0,1104334203.8,1099469853.0,1095373257.2,1094953921.0,1094507913.2,1085570729.8,659343941.0,224047205.8,658874193.0,-614135503.4,1100082269.2,-1052710742.2,21.5,9989,f700,0000000000000000
2023-04-03,08:17:38,3043.981771,213.645408,362.666976,596.88928,1067.613776,1309.242544,1245.46568,1530.075472,2163.071872,2596.861136,2831.443216,3550.179056,4753.068656,5189.178032,4858.507328,4283.766112,3464.953808,2656.833552,1859.404928,1252.575536,836.345344,571.864896,459.134224,356.659504,264.440704,166.065856,61.534928,17.357296,22.413792,34.674384,58.101232,69.673808,70.412384,0.0,-244932450.0,186645129.0,190535240.8,1065207714.4,1078960429.0,1088339384.4,1091696210.8,1093152008.8,1093870486.8,1096784609.6,1103977826.8,1100056417.8,1089809324.0,1091794566.4,648946745.8,1085551656.8,657892298.8,652736018.0,-208495577.2,656356970.2,663727574.6,226203490.2,21.5,10010,f700,0000000000000000
2023-04-03,08:17:39,3190.903768,20.665264,62.18152,341.01648,1131.262336,1545.452864,1427.456176,1611.69848,2098.179904,2587.902688,3080.866992,3807.213376,4766.941792,5055.024512,4671.46152,4072.05488,3256.804496,2538.383936,1916.792896,1456.240352,1156.726192,946.7228,826.230192,694.178032,550.566272,430.395824,333.666688,247.915008,173.140816,113.497328,75.810592,58.01008,51.262496,0.0,-668074343.2,-671798583.8,197850156.6,1068114946.2,1079062645.4,1087605683.6,1092056941.2,1093493381.2,1094952026.4,1095436358.0,1103116059.0,1099786224.0,1094714515.8,1091900531.6,1099473439.0,1090025378.0,1095556451.0,1097661913.4,1087990386.6,1102164517.0,-186613808.4,229835762.8,21.5,9989,f700,0000000000000000
2023-04-03,08:17:40,3381.194121,447.468672,459.659632,763.925312,1360.265728,1723.575712,1853.855248,2104.776128,2476.338336,2833.64864,3176.707088,3862.332864,4890.525584,5160.354192,4671.818656,4132.109616,3541.227248,2888.63408,2174.329984,1595.315472,1151.59056,819.285584,598.400528,433.025088,323.159296,228.360304,148.628096,92.040288,58.596896,42.756192,44.358064,42.036848,35.792528,0.0,1052726307.8,185370806.0,1060511463.2,1065886183.8,1082475054.2,1087789452.0,1092082824.6,1093554797.8,1093679593.2,1093866896.6,1105111046.4,1100637146.2,1096413851.4,1093827211.6,1089501238.6,1086457558.0,1091003928.8,1088328837.2,1085453044.6,-206406818.4,665482198.8,665302322.4,21.5,10010,f700,0000000000000000
2023-04-03,08:17:41,2793.858693,38.301632,6.947792,77.76064,776.50832,1104.13072,995.267264,1256.213968,1886.970848,2274.006464,2417.320704,3088.477584,4287.477488,4771.763088,4541.334864,4099.179584,3445.29736,2761.610944,2048.120416,1458.126832,991.63016,610.956304,316.105216,165.069984,132.517072,134.988816,173.717216,187.980576,177.778864,168.562448,160.331312,147.284608,129.422352,0.0,-677047044.6,-1099663715.0,-255175698.0,1065854308.0,1077114730.0,1087159059.2,1090299619.2,1091976742.8,1092628165.0,1094861413.8,1104378457.6,1100216223.2,1094332372.0,1093748817.4,1087508824.6,-652912119.0,1090499606.2,652140382.4,1096735568.2,-201931265.6,1109622474.8,-200811339.0,21.5,10000,f700,0000000000000000
2023-04-03,08:17:42,3021.945437,542.5704,66.460368,86.647232,778.837552,1236.152912,1267.489104,1522.751296,2001.93952,2395.309184,2702.859856,3423.410208,4556.959856,4932.8336,4551.032032,3981.700432,3224.839456,2556.475824,1976.609968,1518.289264,1181.513776,936.656864,783.718448,620.319248,446.459152,307.916432,204.691072,149.406032,119.7356,103.2004,91.611872,82.730032,75.612688,0.0,1052690490.8,-1087856225.6,1055777426.6,1063369503.4,1079717470.4,1086261734.0,1091300298.8,1091848368.0,1092736272.6,1096021230.8,1103280697.6,1099277051.2,1097116562.2,1091192645.0,1094245739.2,1094154744.8,1093573126.2,221114953.4,1095657437.6,656370745.0,223079993.0,221844626.0,21.4,10010,f700,0000000000000000
2023-04-03,08:17:43,3013.224922,627.043056,59.588352,98.653696,753.273568,1223.463056,1123.898448,1443.08808,2181.03184,2715.433696,3046.293216,3638.783888,4492.905376,4729.170704,4347.57968,3913.233552,3426.132368,2830.135408,2125.242096,1537.1572,1065.880592,725.837488,517.027984,363.791664,266.12848,185.349824,121.455696,96.540512,110.604304,129.786368,154.086688,163.001872,156.531904,0.0,1062376824.2,-659946581.8,187471074.4,1066128840.8,1078005223.4,1087737335.8,1091498957.6,1093106002.2,1090329751.6,1094477469.6,1103816449.8,1099679928.2,1096873788.4,1092615334.4,1090019398.0,1069094040.2,1094711808.6,219326496.6,1074259975.6,1091817480.8,1108923341.4,218509709.4,21.4,10010,f700,0000000000000000
2023-04-03,08:17:44,3131.470990,89.751296,166.083504,514.5056,1146.565632,1424.073248,1347.028656,1658.44824,2358.332272,2820.680416,3045.49248,3719.245312,4841.938672,5168.602336,4699.236912,4116.39976,3420.091408,2705.402832,1972.334112,1397.723872,981.572032,681.125824,496.385312,353.017168,251.02144,171.221056,114.839888,87.550304,82.018672,84.983024,92.774992,95.089568,91.926768,0.0,-265633650.8,184498270.6,1047630527.6,1067637902.8,1080398273.6,1088881952.2,1091839823.6,1093214225.2,1093052636.6,1095475394.0,1104335920.0,1100073543.8,1093378021.2,1091984960.0,1088858935.2,1085919707.4,656327908.2,1084917483.4,1072553769.6,1088814088.0,1101827446.0,-198901424.0,21.4,10010,f700,0000000000000000
2023-04-03,08:17:45,3138.765933,8.928096,4.513824,359.2068,1231.62072,1606.558576,1484.020528,1663.3888,2144.663424,2524.762496,2803.685744,3545.940192,4751.52608,5139.420992,4709.624512,4141.86904,3436.154448,2732.721296,2031.57032,1503.145232,1147.446336,866.312624,659.743872,508.267264,411.882656,312.473968,210.0412,130.847408,74.892592,38.907456,22.892,13.226432,9.910736,0.0,-244895838.2,-1116587326.4,612540606.2,1069495662.8,1080849127.6,1087117726.6,1091508107.2,1092526264.6,1093198644.8,1094824795.0,1104808381.6,1099748047.0,1095158026.2,1095080489.6,1087811724.4,1083731347.8,1099490842.4,649520989.8,1088121768.4,1085594786.2,1077265216.2,-201076789.4,21.5,10000,f700,0000000000000000
2023-04-03,08:17:46,3249.949041,145.32528,254.722672,515.021024,1144.557296,1538.565904,1462.145552,1663.13376,2141.530608,2508.932128,2765.338384,3383.27632,4362.7456,4772.091312,4611.313088,4083.648928,3189.098336,2702.745168,2624.588912,2396.970512,2019.88984,1509.687824,866.364368,457.815072,284.039984,179.549712,144.344256,106.191728,65.092112,41.777296,32.463824,26.217856,21.219952,0.0,-667954298.4,-237950281.2,-228436241.4,1066003518.4,1080698582.0,1088035821.8,1091303906.8,1092891512.6,1092927240.6,1095760765.0,1103999442.8,1098112887.8,1104586976.2,1100430372.4,1094366223.2,1084208954.0,1094326938.4,656630248.6,1090443021.0,-628586498.2,1095237936.6,654370665.6,21.5,9989,f700,0000000000000000
2023-04-03,08:17:47,3415.437185,591.725248,1077.249488,1496.437328,1812.130544,1816.94688,1510.886352,1669.760816,2293.570192,2792.166656,3165.549952,3834.719232,4799.6748,5141.856928,4861.265824,4360.45576,3639.4272,2943.27304,2271.992912,1625.390768,1003.466672,588.501104,380.494032,248.574832,192.743488,143.8724,101.961584,75.470048,64.397792,55.086768,47.53696,40.40936,34.344528,0.0,181891593.4,193266621.0,1066639201.2,1068787244.6,1080050927.2,1087796059.6,1091419875.0,1093253545.2,1093746824.2,1095680696.8,1103442261.6,1102071138.0,1097910934.4,1089638545.6,653421188.0,1075451439.2,226692752.6,657204435.8,647918255.4,662240951.0,-199842318.2,648995019.4,21.5,10010,f700,0000000000000000
2023-04-03,08:17:48,3060.576001,541.999904,429.5208,475.684752,688.050096,1096.070256,1367.56312,1735.407568,2199.603632,2570.761184,2848.880224,3584.773488,4778.44112,5157.79912,4722.84824,4132.102784,3385.5628,2644.970992,1910.327424,1342.536432,941.598272,651.472832,472.160272,338.685728,251.049184,185.805664,142.955184,110.166192,89.553376,77.348928,55.213152,40.303296,32.61936,0.0,620056883.2,-235953493.6,-230251685.0,1058828836.0,1080249687.8,1086661035.6,1091646743.4,1092501186.8,1093593307.4,1095059569.0,1104178207.6,1099693584.8,1094315787.2,1092020393.6,1086502027.8,1087714207.2,651414312.8,212272536.6,228918833.4,237294845.8,-638183649.4,-199530532.0,21.4,10010,f700,0000000000000000
2023-04-03,08:17:49,3112.204739,15.987232,134.290384,460.826032,1085.065328,1486.054544,1395.378448,1655.309456,2265.847552,2664.630672,2851.658784,3536.133696,4718.05528,5094.95616,4666.836432,4088.906256,3361.166064,2596.46104,1794.791088,1234.817632,916.540624,713.655856,626.163392,541.98504,461.120736,388.654192,324.585408,258.837056,191.409152,136.306,78.269904,50.576384,40.771744,0.0,-677310167.0,-668968034.8,198542350.6,1067096368.2,1080576471.6,1088847455.0,1091623233.4,1093176877.2,1093297520.2,1095615755.0,1104402272.0,1099338532.8,1092557695.0,1093671672.4,1084662631.6,1093065374.0,660744172.2,1082663208.2,1096408882.0,669013653.0,226189001.0,-1056376348.8,21.5,10010,f700,0000000000000000
2023-04-03,08:17:50,2953.694412,34.685872,127.097216,408.033824,1045.261328,1388.244784,1293.987008,1549.566144,2154.982208,2619.214208,2942.262112,3569.300048,4500.327728,4800.772752,4470.635152,3942.639008,3216.784816,2556.427984,1961.56904,1424.83384,946.222448,590.119312,356.524352,212.087712,167.384608,143.399248,126.11728,138.436864,155.397392,153.942464,138.701808,124.152032,108.646752,0.0,-247233070.0,-670006701.4,187862760.6,1066356945.4,1079831074.6,1087845248.4,1091993241.8,1092716127.2,1093027499.0,1095228797.2,1103301451.8,1099009039.6,1096422760.6,1090884282.4,1080386881.4,660388411.0,657300697.6,-211711746.4,1081862126.4,670130441.0,1097098745.2,218572379.0,21.4,10010,f700,0000000000000000
2023-04-03,08:17:51,3091.191506,39.789552,51.749264,223.701872,981.622368,1384.229808,1425.002832,1760.85176,2391.77656,2808.027936,3009.60616,3551.14384,4432.641312,4744.904,4487.932128,4022.822064,3349.573824,2699.869968,2073.710224,1522.768432,1047.044624,694.37976,464.773904,325.84184,277.583536,274.623728,316.962416,318.746832,279.97696,226.707904,158.939632,111.759056,85.16616,0.0,-1108547669.2,-662116290.4,1049294194.4,1066110896.6,1081120023.0,1088687132.4,1091371341.6,1092702442.0,1093448951.0,1094653094.8,1103305306.2,1100393897.4,1095354753.4,1091575471.0,1091059862.4,658230525.6,654960357.6,1094592847.6,1100029212.0,1100508397.0,1097542252.8,215941000.4,21.5,10010,f700,0000000000000000
2023-04-03,08:17:52,3224.625634,170.306208,163.965968,372.2476,994.095744,1352.360176,1356.896096,1640.988352,2204.636816,2724.662352,3201.065376,3897.597904,4814.259856,5058.39072,4629.990144,4054.325344,3331.396576,2745.483008,2296.58472,1881.793456,1501.109392,1097.454176,670.828048,390.25664,255.739936,179.820864,162.499424,137.33416,104.32504,80.071296,64.57296,58.951792,51.623136,0.0,176504620.6,190956770.6,-238132315.2,1066415348.4,1080502758.4,1087233606.6,1092139299.6,1093460607.4,1092696908.2,1095244369.0,1104095175.6,1099645411.0,1098383633.0,1099664299.6,1091768968.8,1076988158.4,662207082.4,1089453010.6,1084821944.8,223201681.2,1096750900.8,223869939.4,21.4,10010,f700,0000000000000000
2023-04-03,08:17:53,3467.819120,467.70432,968.801312,1463.154096,1858.53864,1932.332912,1684.536784,1885.948432,2536.567968,2870.526912,2887.825392,3501.420704,4711.313088,5136.82832,4777.966704,4258.066016,3577.127344,2880.024896,2166.758864,1608.62488,1205.622848,883.3484,641.801504,468.413456,363.184288,273.003792,197.871936,132.005456,80.8964,44.51432,14.82712,5.548816,3.628016,0.0,-244417357.4,191279547.4,1063587795.6,1070139127.4,1081716295.6,1089783539.8,1091882006.0,1092643882.8,1093656722.0,1095566131.2,1105282359.6,1100204689.8,1096389197.6,1096152713.6,1091132150.8,653756540.8,233381369.6,655842052.2,650344928.6,1096754842.6,-1051468112.0,228150298.2,21.4,10010,f700,0000000000000000
2023-04-03,08:17:54,3307.535946,417.930496,710.126704,912.395376,1247.649152,1531.826208,1686.760736,2012.251824,2508.299504,2990.550496,3459.00464,4154.342768,5076.564448,5293.879984,4806.289056,4133.006592,3274.032128,2571.188032,2024.47424,1493.022688,976.833296,578.344896,297.557392,153.506992,146.193712,136.086112,123.184176,94.904752,51.55848,21.40656,18.268816,19.13488,17.861328,0.0,186690315.2,201382815.2,1053772962.0,1064149861.0,1081568824.6,1087811169.8,1092379586.8,1093372834.8,1094255150.0,1095552743.0,1103331655.6,1099583674.4,1097421000.0,1092053499.8,1076408960.4,654796212.4,1081399680.8,645822260.2,655083665.6,235191307.6,-195098616.4,-221890907.2,21.5,10010,f700,0000000000000000
2023-04-03,08:17:55,2962.119168,95.120624,108.05888,193.539792,1123.505216,1552.581616,1402.671248,1555.24824,2010.312624,2437.239184,2836.02784,3487.51104,4391.688576,4719.337056,4470.456256,4061.768016,3493.271968,2855.368656,2148.058064,1505.59656,927.984064,561.274928,405.46912,303.569136,255.57496,197.981472,130.78864,77.963296,39.147968,18.865744,14.761136,13.164768,12.20832,0.0,177648425.8,-661971554.6,-253997180.2,1069473333.0,1080305771.2,1086594134.2,1091581231.6,1092949157.6,1092672463.0,1095289091.6,1103397306.6,1101256431.6,1096234178.4,1087959210.4,1083899294.8,657064027.6,1076875469.6,1084964015.4,659540096.4,-205435861.2,-198803617.2,1087556153.6,21.5,10000,f700,0000000000000000
2023-04-03,08:17:56,3198.193991,233.835792,330.297072,710.850416,1562.9372,1812.36656,1459.13864,1610.526448,2266.529856,2744.871632,3045.551616,3766.09384,4906.498432,5258.707136,4822.72032,4221.701072,3455.648288,2705.381936,1970.901712,1378.592656,928.454992,602.872064,401.843904,278.528992,232.927328,182.018016,125.80104,77.455456,26.173712,11.421392,19.11576,21.340576,16.359552,0.0,178023547.6,601986357.4,191587975.8,1072543329.8,1081023133.8,1088914924.6,1091744153.8,1093547071.8,1093729194.2,1095420204.8,1104357844.4,1099466757.0,1094681260.6,1092812670.6,1080239365.6,1080217667.2,654531241.0,656520157.2,1092602832.2,-1049391822.2,659290521.4,665333175.6,21.5,10010,f700,0000000000000000
2023-04-03,08:17:57,3292.822853,166.764528,144.015936,571.065632,1507.955904,1819.757536,1506.470416,1665.712544,2297.483904,2794.279488,3156.099072,3902.718896,5034.139056,5460.62432,5182.1748,4519.161232,3471.583504,2652.768304,2062.715744,1568.130352,1169.012096,813.23336,500.79408,277.645216,153.813696,110.52584,67.18288,28.184416,15.728208,16.823072,22.534064,26.067552,23.755552,0.0,-241571640.4,-680253436.2,620118814.6,1071737710.8,1081340359.4,1088888285.6,1092617179.6,1092872998.0,1096311899.4,1095686351.6,1104440081.6,1098754011.0,1099138161.4,1093327694.4,1084540077.8,1083955620.4,230179718.6,220909449.2,655338436.8,-625434527.6,-199079152.8,214562704.0,21.5,10010,f700,0000000000000000
2023-04-03,08:17:58,3238.970803,161.796608,194.687856,444.452688,1075.53904,1419.403424,1460.339216,1738.59592,2254.17336,2655.741696,2943.30112,3647.572112,4768.554688,5146.832416,4782.404976,4153.056688,3258.78736,2478.172464,1811.21184,1295.029184,929.624688,820.476592,967.584944,1049.916032,1067.469984,843.473664,377.927264,77.407024,0.0,0.0,0.0,0.0,0.0,0.0,-242847846.8,-665688585.8,622864663.6,1064792154.6,1080623746.6,1087924382.0,1091598499.0,1093020001.0,1094875214.6,1096820700.2,1103064280.0,1099119257.0,1096251333.8,1092491599.8,225807475.4,1102236682.8,1109440622.6,660707723.8,1081185805.0,-1044866053.2,-202162043.4,223942402.2,21.4,10010,f700,0000000000000000
2023-04-03,08:17:59,3149.254582,485.567152,488.02848,692.04672,1261.120624,1546.029216,1418.671456,1632.361888,2187.100432,2592.960352,2849.941376,3479.11528,4480.482416,4809.818256,4467.123296,3980.585104,3350.203856,2666.003952,1927.985184,1372.339104,999.065584,794.964752,760.03664,681.9192,560.612352,407.953184,227.676624,108.74728,39.333696,35.004064,41.831664,43.444128,39.841456,0.0,186288603.2,187845082.2,194400232.4,1067344806.6,1080020548.0,1087324530.8,1090946037.8,1092486605.0,1093070469.6,1094441063.4,1103634810.6,1099282768.0,1094920884.2,1091128012.2,1091266659.8,1099032037.8,657431238.4,1096325224.4,-206354451.0,230679289.4,-193644945.6,1093603053.8,21.6,10000,f700,0000000000000000
2023-04-03,08:18:00,3168.607229,287.841648,265.050416,430.499968,1450.301808,1787.021888,1373.060848,1532.299104,2264.736688,2720.702832,2900.197904,3575.152,4745.565232,5128.068752,4722.6624,4210.770992,3592.394288,2867.232416,2035.286064,1411.445776,995.711584,686.688112,484.3752,325.628656,210.44848,134.086512,99.321136,79.910672,90.01144,100.403728,97.3712,93.46792,88.693904,0.0,186200955.0,-657906298.2,1051997028.4,1070607719.4,1079333876.8,1088978415.4,1091587715.0,1093311796.0,1092645296.2,1095139040.4,1104756198.8,1100059700.2,1093564304.4,1092872571.4,1088765318.2,656375277.8,657564993.6,656040276.6,-200524977.6,674245708.0,234329281.8,-1066441180.0,21.5,10000,f700,0000000000000000
2023-04-03,08:18:01,3432.201709,346.284944,150.435168,707.16032,2591.39184,3034.5584,2036.660208,1750.859664,2177.1572,2619.646576,3078.328128,3867.314016,4986.6044,5300.045504,4807.637984,4162.048144,3363.27632,2652.948688,2031.06512,1516.865984,1110.351344,785.419392,542.07,379.104832,296.52384,223.87576,161.160608,100.505024,53.436736,36.333968,26.300848,19.856384,15.308592,0.0,1050443519.4,192601365.4,1042559688.2,1079823025.4,1082769758.6,1088094952.6,1092148704.6,1093721360.8,1094101368.8,1096164875.2,1104364658.4,1099313601.0,1096992653.4,1095020638.2,1087308954.8,1088542978.2,654987615.8,1088856058.6,1092089611.4,-207257045.0,661545610.2,-199580342.4,21.5,10010,f700,0000000000000000
2023-04-03,08:18:02,3055.602216,616.424032,623.097712,793.205952,1165.07264,1301.630688,1265.64096,1568.068048,2208.91208,2620.46016,2802.712208,3420.974944,4475.248384,4859.122656,4572.597264,4082.549024,3388.977296,2706.529936,2035.206736,1471.971952,1016.825472,676.541728,451.12064,285.866112,182.076672,114.713184,61.186112,14.672928,19.229904,29.394736,30.72304,28.882256,23.872384,0.0,190284091.0,201270269.6,622377488.6,634601432.8,1079833467.0,1088128073.8,1091319603.4,1092248872.4,1092748580.2,1095137969.6,1103613750.2,1099209304.0,1097005545.0,1090687133.4,1086391953.6,1088919227.6,638662570.6,224816669.0,655574880.8,-189693755.2,-623072584.4,662326927.4,21.5,10010,f700,0000000000000000
2023-04-03,08:18:03,2817.906389,18.222384,0.0,80.524192,526.98176,832.73616,1040.895056,1397.464112,1885.211376,2293.425056,2622.104928,3277.169632,4258.619184,4661.545696,4485.948928,4106.87016,3524.308928,2843.394192,2064.125536,1444.998192,986.012176,688.808544,553.387248,434.137328,331.058864,240.47032,162.371728,109.218784,81.011472,58.882144,43.791728,32.806416,26.725792,0.0,-1097660020.4,-665442674.2,-1099383221.4,197424598.2,1078103522.4,1085740520.2,1091015783.6,1092188724.0,1092755641.4,1094987173.0,1103453532.2,1099953505.4,1095556793.8,1091621621.0,653903878.2,1094239988.6,1085431152.8,651878779.2,1089728363.4,229162554.6,222332538.6,222099345.4,21.5,10010,f700,0000000000000000
2023-04-03,08:18:04,3194.281918,16.064976,0.0,146.718368,1218.587408,1684.769328,1543.523072,1742.38808,2281.364208,2674.99912,2923.292528,3569.36904,4613.228752,4933.151616,4529.137792,4023.548048,3416.382864,2818.636128,2230.308112,1746.39792,1366.905712,1037.209824,757.310176,562.731952,453.475152,346.864704,242.900624,141.126576,42.498192,15.134336,16.065744,14.420336,11.505184,0.0,1036098840.4,-1097623864.4,177260687.6,1070303713.2,1081659192.4,1087716807.8,1091687592.2,1092571920.6,1093314688.8,1095272193.4,1104183849.2,1099803667.0,1095809713.8,1098283847.8,1096010946.6,659172628.6,1096647627.4,1098555477.2,654430534.4,-202607285.6,-620666643.4,1090788851.8,21.5,10010,f700,0000000000000000
2023-04-03,08:18:05,3028.071848,378.620448,292.694176,419.719072,898.422096,1159.71408,1155.795712,1417.978,1946.260896,2396.659008,2769.172272,3502.295904,4596.029984,5006.370416,4733.317584,4250.313616,3557.358544,2832.270896,2075.050416,1428.546368,892.75888,523.486544,320.729392,282.661712,379.476816,391.699472,309.39408,222.35952,130.595824,73.768352,56.37224,49.257248,45.673856,0.0,622700744.4,186743169.4,1047709366.0,632001146.4,1078385307.4,1086398949.0,1091557934.2,1092863683.8,1093315051.6,1095402529.4,1104533062.0,1099539436.0,1096254130.0,1093162945.8,1078934124.8,226159122.6,1100600349.4,1094953698.8,641575567.2,1099012209.6,-197474503.8,658702868.8,21.4,10010,f700,0000000000000000
2023-04-03,08:18:06,3275.302352,188.133728,399.657856,570.817056,730.76592,983.54512,1470.248048,1986.75,2533.05088,2921.104144,3150.909712,3726.033744,4646.476272,4992.096976,4762.895904,4298.939984,3600.229632,2908.923872,2225.022528,1632.90608,1132.574384,792.845376,613.71896,491.94376,427.519712,343.626096,240.262896,173.504656,143.351344,120.62096,105.313488,91.048544,77.826128,0.0,-237055227.2,619976428.8,196595029.0,627588954.0,1081598468.6,1088329579.2,1091592094.2,1093049515.4,1093643180.4,1095266517.0,1103639046.6,1100584605.4,1097889971.2,1092024305.4,1090325498.0,1091367959.0,656655651.8,648254051.0,1092850856.2,665231987.8,1092022089.0,1089562531.4,21.5,10010,f700,0000000000000000
2023-04-03,08:18:07,3384.614180,880.075296,1233.094544,1504.239952,1693.511616,1690.748272,1495.950048,1716.98648,2353.857424,2797.48936,3047.881936,3627.419584,4536.102336,4864.697952,4613.205952,4180.0168,3565.130768,2880.890912,2127.297344,1515.598832,1045.795472,712.397824,515.406016,376.837792,296.693168,242.541376,214.382464,173.865056,120.9892,73.5804,35.564384,21.57832,16.732864,0.0,612783971.8,610838569.2,1062193005.2,1068503079.6,1080643788.4,1088587390.0,1091848771.2,1092511846.4,1093676737.2,1095091521.4,1103651591.2,1099911471.0,1095877138.0,1091414287.0,1087717439.6,660479762.2,661093458.6,225340322.6,1094632785.0,1090637008.8,-196516236.8,-203477553.6,21.5,10000,f700,0000000000000000
2023-04-03,08:18:08,3240.522644,1412.717328,1268.107184,1221.594336,1386.798752,1390.339776,1232.21736,1480.230048,2134.378,2565.288384,2772.961424,3434.774176,4550.726848,4929.718256,4571.748432,4110.625296,3546.349168,2855.747024,2038.819408,1432.341472,1036.31336,758.630944,599.294192,451.609808,315.577776,194.680128,90.215168,46.992224,13.547744,0.370848,2.584032,3.063408,1.808976,0.0,612362611.6,631413517.0,-238830975.0,1067435082.6,1078286917.6,1087455578.0,1091506916.8,1092403040.2,1092859646.4,1094897476.8,1104503821.6,1099803139.4,1094595718.0,1092656588.2,1091589143.4,1086087529.0,1097917997.0,-631415200.4,1092828945.0,-635388050.4,-1076938276.0,-207517069.0,21.4,10010,f700,0000000000000000
2023-04-03,08:18:09,3236.722913,11.194208,287.097472,696.239328,1248.176336,1558.311984,1584.98704,1879.44992,2441.70064,2846.07856,3092.583936,3783.642912,4919.255472,5287.014256,4886.91904,4291.658352,3501.231888,2748.256496,2032.732368,1476.894528,1080.742864,754.636752,498.576128,308.354128,189.326544,113.105616,77.941664,64.66616,48.809728,39.507264,22.883888,15.591136,12.257936,0.0,-1106710236.4,-245909053.6,1054843611.2,1065635946.6,1081588594.6,1088193363.4,1092234005.2,1093126371.0,1093543928.6,1096334148.6,1104185469.6,1099908921.2,1094153369.6,1096077072.0,655297150.8,657431197.8,226676081.2,1081961159.8,1083493559.6,235063434.6,221455742.4,-193746637.0,21.5,10010,f700,0000000000000000
2023-04-03,08:18:10,2879.039796,0.0,0.0,112.295872,872.50976,1322.638384,1354.31616,1646.014336,2197.733296,2538.41128,2668.048528,3247.742384,4277.492768,4659.968944,4395.171088,3958.629392,3350.344048,2696.258352,1996.372368,1422.536176,974.749936,648.374688,443.410416,284.981408,173.087632,117.607968,118.5424,123.945632,133.817632,128.78896,108.8596,91.987328,78.17216,0.0,-1097898619.8,-241427460.8,-240388471.4,1065977019.4,1080241611.0,1087497486.0,1089762410.6,1091849325.8,1092790575.4,1094346746.2,1103354029.0,1099791034.4,1094454058.2,1091989154.0,655072094.4,1089869588.2,213849870.4,216478806.4,1088761271.4,1098332341.4,655160710.0,231149865.6,21.4,10010,f700,0000000000000000
2023-04-03,08:18:11,3184.763120,134.85304,315.89264,726.49984,1258.390912,1519.834032,1510.829056,1818.645216,2443.282672,2870.501856,3100.30288,3777.643168,4902.522752,5181.243744,4613.805856,4010.572848,3371.544672,2629.679296,1784.976912,1208.250432,899.499968,699.694432,608.83384,490.798704,345.589024,235.16896,159.538512,108.075536,80.78,60.546704,47.375616,41.0368,36.802176,0.0,181863879.4,178581020.4,1059408765.2,1066823441.2,1081277630.8,1088657513.6,1092291615.0,1093035582.0,1092601259.0,1095366061.0,1103838430.0,1100280379.6,1089442675.0,1093489279.2,1092216646.8,1086926820.6,1091424608.4,654660320.0,1082440199.6,660077215.2,239124088.8,231715770.0,21.5,10010,f700,0000000000000000
2023-04-03,08:18:12,3084.213849,0.0,0.0,82.7908,964.136064,1443.443584,1436.738528,1652.2628,2090.016352,2504.308208,2895.138528,3596.36528,4607.988288,4952.836528,4630.910064,4182.968512,3609.011968,2961.733104,2241.132112,1602.372576,1045.454448,662.49968,453.508256,356.8772,372.60656,351.092368,292.334672,208.739824,100.307856,32.329568,13.655648,3.862208,2.013808,0.0,-674402077.2,-1094213765.8,-253536780.2,1067563203.6,1081002138.8,1086709281.0,1092163067.4,1092740981.4,1093488492.0,1094350305.6,1105086470.6,1100503794.6,1097495948.8,1090274829.6,654452555.2,1086678997.8,1087007976.4,1096910414.6,1094823836.4,-202079604.8,-193109998.2,-201941089.8,21.4,10010,f700,0000000000000000
2023-04-03,08:18:13,2911.801229,0.0,31.223728,197.750576,918.881472,1225.113888,1116.057792,1360.075248,1957.166096,2519.388896,3046.743504,3775.739056,4706.375488,4906.756736,4376.882512,3781.117968,3119.463088,2546.23584,2061.436224,1599.531568,1160.522096,753.063664,377.156464,150.745648,105.637648,89.17584,78.056288,79.701584,131.051328,153.431264,139.216704,125.121456,111.878032,0.0,-691316660.2,-1103238025.6,-249458619.8,1065438462.2,1078269259.6,1086490133.6,1092979107.0,1092233745.6,1092008761.8,1095254500.8,1103689806.8,1098318811.8,1096875814.8,1096777517.0,1077725112.6,654191749.0,1094374023.6,-1054927303.6,1087672282.8,1107839335.8,237202976.2,220164303.8,21.4,10010,f700,0000000000000000
2023-04-03,08:18:14,2869.921335,57.1452,88.950368,255.27,490.154464,826.085648,1152.18656,1540.329104,1990.51336,2329.14712,2556.229984,3213.348832,4300.503904,4788.63584,4677.745216,4256.504976,3524.915376,2886.70616,2341.876912,1733.873728,1062.696288,566.484576,245.23848,127.39104,212.942256,237.700608,201.666064,146.392912,71.881168,26.025776,7.565696,2.633744,1.364656,0.0,-245463418.4,-671825206.2,188755096.2,626621924.8,1078804144.8,1086164161.6,1090236106.2,1092010540.0,1092565036.0,1094671486.6,1104300978.0,1098929108.4,1101705252.8,1090340294.0,207867940.8,1082842709.0,659051618.6,653971742.6,1090566983.4,210598312.2,-217763629.0,-192464287.8,21.4,10010,f700,0000000000000000
2023-04-03,08:18:15,2831.958672,0.0,61.932064,252.957648,590.754432,798.782832,775.875824,898.448352,1164.105712,1848.051808,2950.286576,4024.658992,5071.16904,5312.496096,4748.641008,4090.266944,3337.374416,2595.898096,1865.837824,1316.668096,948.389168,665.052528,466.658256,314.667264,209.079584,165.437616,183.741344,185.070528,169.425136,139.290096,94.665392,65.65608,49.246496,0.0,-1088485053.8,-665372067.4,-238889974.8,629035135.2,1072737091.6,1083288176.2,1090231869.4,1097128841.0,1092274014.8,1094423812.6,1104294899.6,1098735571.6,1092668301.0,1092783273.0,1090915304.6,1086950808.8,224568953.6,1077270293.8,1097082618.0,1095920814.6,232117729.2,662964683.4,21.4,10010,f700,0000000000000000
2023-04-03,08:18:16,3145.360358,0.0,115.593872,535.016736,1316.323408,1604.072784,1398.264864,1650.72552,2361.454656,2814.215776,3009.008352,3655.870656,4754.802496,5120.36416,4752.555808,4186.637744,3422.6104,2737.306448,2130.725904,1583.342352,1095.15544,680.250176,338.626496,168.612864,170.209248,184.465232,211.380832,184.485552,103.779424,39.667184,0.241344,0.0,0.0,0.0,-1106036462.4,-678636996.8,1054244735.6,1069047198.8,1080667094.8,1089351171.0,1091329439.8,1093716770.8,1093165966.6,1095770323.4,1104462732.6,1099109272.2,1097763489.8,1092863864.6,660684124.2,-202465591.4,1089614739.0,1089177222.8,1093502819.6,657881539.2,-1050131560.8,665239200.0,21.5,10010,f700,0000000000000000
2023-04-03,08:18:17,3085.192683,0.0,76.972048,366.601776,993.373136,1366.540352,1465.62544,1754.988848,2234.630864,2579.00264,2788.104544,3410.568656,4446.395312,4852.323344,4628.352448,4162.447312,3454.608256,2797.099808,2189.922048,1645.615376,1164.179632,836.00656,661.096128,517.821456,406.18256,284.9152,154.019328,60.804656,18.704848,15.973008,15.65312,14.554224,12.676288,0.0,-1097117906.4,-1101386767.8,1047383287.2,1065053870.2,1080462467.4,1086703869.8,1090753128.6,1091816011.8,1093712825.8,1095043629.4,1103488446.4,1100644712.4,1097641724.2,1091839708.4,1090524131.8,1091796929.6,1092406426.2,1083493468.8,225125243.6,228458654.6,-627098839.2,226873172.6,21.5,10000,f700,0000000000000000
2023-04-03,08:18:18,3149.517368,59.25328,71.558352,267.687808,1247.925056,1683.844992,1551.777248,1739.81008,2247.943376,2696.132032,3084.376176,3698.607808,4538.827296,4793.015968,4461.173872,4010.843456,3442.02456,2871.997312,2300.761568,1771.688208,1284.777216,903.916448,629.106064,405.007056,231.619488,131.063504,77.259984,44.785168,32.235632,25.27616,39.12016,48.86256,46.68696,0.0,-678956860.0,-669892560.4,-249615610.0,1070330883.2,1081927859.2,1087879183.0,1092225390.2,1093094997.4,1093300402.4,1095097089.4,1103432010.0,1100794667.2,1096251148.8,1095104357.4,1090654458.4,1090599122.4,659918011.4,232665348.4,-215886998.6,-1084186121.4,1099271279.2,219625655.4,21.5,10010,f700,0000000000000000
2023-04-03,08:18:19,3210.735739,173.080032,204.724112,593.656368,1600.017424,1893.348128,1473.648288,1557.0544,2143.566448,2646.90576,3067.072464,3833.929744,4947.477936,5258.046576,4765.636432,4180.53824,3502.752096,2773.287104,1992.1428,1404.605024,1010.673872,703.769936,483.893312,326.24048,230.81152,177.057168,141.126224,106.602208,73.48512,49.74384,32.256288,24.62248,21.661472,0.0,613386383.0,-238086237.6,1056555212.6,1072870134.6,1080525608.0,1087633309.6,1092234719.2,1093351699.2,1093410797.8,1095054389.6,1104878689.8,1099520124.8,1093466513.0,1093404678.8,1082846513.4,1083821508.0,1089224628.6,222816993.4,1085166142.2,663547197.0,660135232.6,-634056834.4,21.5,10000,f700,0000000000000000
2023-04-03,08:18:20,3032.383406,73.717104,70.329984,380.530768,1119.331568,1448.08112,1366.779392,1636.798272,2258.137744,2635.975984,2770.31304,3433.249856,4624.786528,5063.019136,4747.948048,4189.446,3387.513232,2634.796288,1931.295264,1381.911152,986.643904,679.572656,460.697504,317.573952,250.202016,198.058912,161.144608,123.812416,86.062288,54.287584,29.5644,16.553776,12.1212,0.0,180314123.8,-258449159.8,1042889677.8,1068027308.0,1080506825.0,1088390818.0,1091304659.0,1092705841.2,1092984815.2,1097029832.8,1103961070.8,1098939814.8,1094957785.2,1093377786.6,1086082596.2,1086008279.0,1089422036.6,1077352359.2,1087880936.2,1092359849.8,648877154.4,-637987980.8,21.4,10010,f700,0000000000000000
2023-04-03,08:18:21,2907.244840,52.17608,29.548752,220.340944,1059.418688,1362.70896,1130.211696,1372.102864,2088.382496,2568.45576,2812.322512,3438.449952,4446.837888,4780.581248,4439.68008,3920.814752,3223.985152,2575.15576,1974.327024,1442.885552,980.831376,640.728784,422.577728,281.172176,216.51208,175.858464,159.211376,153.703376,159.33448,150.78656,128.059632,108.755248,92.873408,0.0,-259959783.4,171137636.2,-687601001.6,1068976505.2,1078309615.6,1088288811.6,1091638458.0,1092251271.4,1092605214.0,1095378976.6,1103202320.0,1099044414.2,1096412524.0,1090254548.6,1084294610.0,1087816421.8,1086673431.4,1074040206.0,1083666250.6,1105040707.4,229909397.4,226145978.6,21.5,10010,f700,0000000000000000
2023-04-03,08:18:22,3204.512496,103.758576,334.617808,757.722784,1341.984688,1552.763264,1390.058368,1577.865824,2116.18552,2604.950384,3044.1604,3726.602736,4652.27744,4955.458992,4636.147456,4146.946432,3487.85576,2787.47744,2045.811456,1456.96448,1020.93664,749.248432,641.89984,533.4552,423.914448,307.944544,185.545488,123.171376,120.822256,131.051888,153.86032,160.739696,151.690048,0.0,-245125197.4,-242372166.8,1053634990.8,1068003099.0,1079598705.0,1087560198.4,1091661441.6,1093592217.4,1093222491.4,1095509947.4,1103351510.6,1100236263.4,1095382333.2,1091851486.4,1090352665.6,1093801386.0,1095995622.0,1085543306.6,1087597715.6,1086600366.0,1111331261.4,-638556435.4,21.5,10010,f700,0000000000000000
2023-04-03,08:18:23,3757.300969,752.604352,949.491648,1423.426848,2178.064592,2417.573536,2141.95376,2227.953344,2675.57232,3062.702,3389.342384,4026.14384,4973.106544,5281.975776,4952.751856,4453.623728,3784.590912,3065.519536,2296.41016,1656.23592,1144.99696,790.735712,593.452176,468.575168,416.104688,339.601616,239.065968,156.035296,99.779472,65.136048,51.8264,42.462944,39.24024,0.0,185092196.8,194003938.0,1062927315.4,1072526591.4,1083793876.4,1089247342.6,1093215958.4,1093925234.0,1094657362.4,1095360647.0,1105254304.6,1100172840.6,1097575867.4,1094087569.0,1088223832.6,1090852920.6,1088610887.2,1099468253.4,650628204.4,234100886.2,1099128848.6,231691162.8,21.4,10010,f700,0000000000000000
2023-04-03,08:18:24,3238.281237,277.538544,158.463504,395.180256,1196.300752,1574.672432,1493.710992,1753.1628,2353.027776,2876.210496,3322.710832,3988.187456,4872.640032,5128.588768,4756.033888,4179.422272,3398.754544,2686.21016,2041.78896,1506.892144,1081.519616,759.312432,540.270496,383.977616,290.433792,213.001952,151.682128,118.911696,101.904112,83.391808,69.163152,59.434384,51.324192,0.0,177852549.8,619382809.6,-254357072.6,1069543710.4,1081464770.6,1088620934.8,1092315734.6,1093724412.4,1094089247.0,1095759772.6,1103586291.8,1098847316.4,1096666309.6,1093333271.0,1087449909.8,1088642429.4,1083697105.2,1072655878.0,660388435.2,667895852.8,234182201.6,205818323.8,21.5,10010,f700,0000000000000000
2023-04-03,08:18:25,3300.038734,15.938304,194.933296,410.158272,1074.742016,1482.484496,1507.277216,1868.603792,2566.464112,3137.507904,3581.735104,4218.2248,5046.976752,5237.350592,4789.346672,4145.839504,3306.829056,2602.051216,2031.506096,1504.860992,1022.11584,668.575344,444.23944,297.281648,227.701936,200.205952,190.657424,193.90096,218.023664,222.1972,206.421536,186.468608,162.338416,0.0,-1100248027.6,-661346389.8,195832118.2,1066573774.2,1081772060.4,1089441770.4,1092189376.2,1093987693.2,1094209907.4,1095769360.0,1103126322.4,1099783224.2,1097056628.6,1091069924.0,655953935.4,220246319.2,646248470.2,659243722.6,659220871.2,1105565733.0,664542212.0,1096047940.2,21.5,10000,f700,0000000000000000
2023-04-03,08:18:26,3681.676252,877.181216,1081.802768,1572.022272,2347.83984,2516.366288,2077.601584,2113.2448,2623.296096,2994.05576,3225.52368,3858.721392,4893.648736,5249.62304,4926.64472,4390.006096,3639.707808,2857.427152,2043.16416,1418.448368,983.279568,696.054096,556.771952,473.051984,444.89416,392.594928,316.15432,218.677552,100.164656,18.85104,0.0,0.0,0.0,0.0,610765225.4,1058192392.4,1060567626.4,1074630034.2,1083369184.6,1089034764.0,1091912335.6,1093440690.4,1094028692.2,1095963100.4,1103912951.0,1100732137.2,1094254762.2,1092825623.4,661376044.0,1083539761.8,1087415479.6,1101376627.4,1089692143.4,225774556.6,-1048205710.4,668085188.0,21.4,10000,f700,0000000000000000
2023-04-03,08:18:27,2999.795118,121.024192,98.746032,322.369824,1270.640672,1640.132272,1379.212384,1545.83384,2139.996624,2528.139312,2710.26152,3395.065824,4582.552144,4946.76104,4487.69336,3938.164592,3298.174752,2634.473536,1947.06128,1415.392336,1039.466704,746.20272,535.600416,378.029184,273.489056,186.98232,118.508976,79.080416,59.752512,54.62144,61.147568,62.14504,57.235952,0.0,609430851.2,-661058768.2,1047502203.2,1069963736.2,1080387893.6,1087854413.2,1091675363.8,1092010513.0,1092089533.0,1094626047.4,1104587103.8,1098302069.8,1096036919.4,1092963095.2,1089450988.2,1086179761.0,1083534054.8,1083133339.8,652072512.4,649964240.0,1099074364.6,220264468.6,21.5,10010,f700,0000000000000000
2023-04-03,08:18:28,2767.238114,146.58792,192.381968,348.454224,752.479552,947.608656,908.820784,1209.051536,1848.30088,2304.513088,2577.687984,3249.17808,4318.983392,4688.549024,4357.875488,3867.967376,3218.824416,2587.360208,1973.57488,1457.287504,1038.49792,714.005536,483.810272,308.418272,187.829536,108.411216,70.939664,58.949904,75.966432,86.968528,93.722736,92.802848,83.602256,0.0,181840569.8,-240487340.2,190787574.6,1060929003.8,1076399915.4,1086920976.2,1090138500.6,1092275991.4,1092249448.6,1094674548.4,1103699074.6,1098179213.4,1096279998.2,1091907947.4,1084977921.0,1090127413.0,220441608.4,651588254.8,653571125.0,658693593.6,1101094566.6,222680638.6,21.4,10010,f700,0000000000000000
2023-04-03,08:18:29,2833.535865,265.615184,367.696544,536.732736,896.040416,1162.640192,1308.799712,1609.671872,2065.256784,2412.37376,2651.0228,3291.745952,4334.542912,4693.9708,4370.029344,3805.005616,2998.899616,2337.764992,1821.601584,1374.760176,997.240688,696.46952,472.44664,306.16472,197.623744,111.661296,48.504144,32.331232,30.497136,31.306928,49.954336,58.202464,56.051312,0.0,-247549579.6,195694668.0,1045811612.6,1060508256.8,1078970970.2,1086181623.2,1091231209.8,1091425563.0,1092684373.2,1095725852.2,1102582592.4,1097804815.4,1097099399.6,1088698651.0,655592553.6,1080857668.4,655550412.8,1075573702.2,-643304739.4,227069816.4,1094479243.2,651695668.8,21.5,10010,f700,0000000000000000
2023-04-03,08:18:30,2828.989509,0.0,0.0,39.8232,741.103664,1119.194208,1083.787152,1370.091872,1978.108352,2511.654,2970.728704,3633.078752,4498.703712,4690.287792,4207.830864,3732.578464,3264.530128,2675.326704,1964.968048,1412.158928,1016.899216,747.332016,603.457152,441.42992,261.250304,109.372864,22.22344,19.644464,22.00304,28.368416,40.248976,57.647792,55.538848,0.0,-710942223.4,-1095511311.8,612506638.6,1063692022.8,1077961692.0,1087082292.6,1091869103.6,1092722956.4,1092696155.6,1092260547.6,1103925965.6,1099794192.4,1093748088.2,1092178228.4,1089855094.0,1094121093.4,649579969.6,1088560216.2,-623396897.4,233821407.8,-190105380.2,1105873254.2,21.5,10010,f700,0000000000000000
2023-04-03,08:18:31,2904.305659,0.0,23.839936,227.348864,882.331664,1270.560112,1392.034112,1711.543968,2229.089568,2550.054688,2674.439104,3278.198144,4361.331888,4685.96328,4252.092976,3823.808064,3401.10888,2775.092864,1945.75976,1336.936592,948.623216,680.765568,533.363616,417.026576,331.754432,257.417696,194.016432,134.056192,77.537008,36.450704,21.091328,15.253312,13.909536,0.0,-247070903.2,-681800246.4,612332355.0,1063681577.6,1080543605.6,1087145252.8,1090818425.2,1091936655.8,1092647406.0,1091582133.0,1105067651.0,1099211769.8,1093211654.0,1093671888.2,1088523574.4,1090843987.4,1085429583.8,1092184494.8,1091380486.0,221941057.8,-186311024.8,669384403.0,21.4,10010,f700,0000000000000000
2023-04-03,08:18:32,2803.819894,0.0,169.034992,348.07624,505.539568,706.761744,951.742784,1414.446832,2094.874016,2497.124848,2621.19936,3216.64824,4283.471296,4663.783504,4357.584528,3854.182368,3153.577392,2522.256256,1960.2188,1502.690864,1149.672272,868.023472,657.744432,469.732592,303.988064,188.901952,124.474256,89.868544,69.017536,48.937952,36.268064,31.275536,27.321888,0.0,-1102397395.8,-672322364.0,1060096259.2,192899370.6,1077834488.6,1087629128.4,1090311351.4,1091856520.8,1091947171.6,1095538635.8,1103023175.6,1098861619.2,1096679249.2,1091706396.0,1094474392.4,1089713754.2,1086295950.0,657043816.0,1084619141.0,237208420.4,-197392960.2,649514232.8,21.4,10010,f700,0000000000000000
2023-04-03,08:18:33,3148.250072,245.225936,184.842272,410.477408,1178.25688,1629.958496,1760.556832,2035.343952,2454.319824,2745.968992,2910.291312,3458.422016,4390.360208,4767.768064,4590.645456,4116.986576,3346.7916,2648.131296,2021.005488,1498.49272,1080.59304,785.074112,611.93608,473.252912,369.02472,273.125744,185.556,111.766608,58.358912,23.711552,5.756144,0.0,0.0,0.0,181752318.4,-252588429.0,187775728.4,1067365076.6,1082414205.8,1088243774.6,1090761744.6,1092992520.0,1093779599.8,1094957699.6,1102911388.0,1100103278.0,1096957781.2,1091719753.0,1091851406.8,1082490475.6,657641746.6,658717871.8,1085430488.6,224858480.8,-622567193.6,-1053460054.8,21.5,10010,f700,0000000000000000
2023-04-03,08:18:34,3120.706177,2.672144,92.747648,489.171792,1409.00344,1745.597408,1498.953632,1699.615968,2347.584304,2747.033648,2897.963824,3604.028656,4865.227936,5260.680864,4790.387504,4182.828416,3438.004256,2676.903328,1899.525872,1309.384784,906.480144,605.920544,407.706032,271.411648,197.037408,148.95648,127.168864,102.383152,74.599376,52.170144,40.98608,39.163536,37.691712,0.0,-1112164424.4,-675198752.2,619591071.2,1070726887.6,1080657419.2,1088009293.4,1091859514.8,1092352378.0,1092732562.0,1095733434.8,1104477309.2,1099493633.6,1093660586.0,1091881844.4,1085083640.2,1082329691.0,654512733.2,658181796.0,1077582207.2,1091551898.4,1098597116.6,-1045603416.2,21.5,10010,f700,0000000000000000
2023-04-03,08:18:35,3050.560408,0.0,31.030736,307.4612,948.610688,1366.352176,1461.3772,1733.55608,2182.888848,2494.864656,2669.483568,3210.82656,4118.893904,4542.39976,4481.344672,4134.143952,3500.797664,2997.197952,2623.344304,2121.146992,1490.60608,951.303632,503.239632,261.978848,227.521264,181.190112,122.985328,71.5328,28.610912,18.505552,14.658032,11.113424,8.773488,0.0,-670490838.6,-680893446.8,191254158.0,1066032373.8,1081121099.2,1087346734.8,1090306142.4,1092216244.4,1092196400.8,1093702811.8,1104434896.0,1098503260.0,1104588077.6,1092902619.8,1085045558.6,1089602719.4,1090181874.6,1083465243.2,1091626972.2,-622029451.2,647107042.4,227749752.6,21.5,10010,f700,0000000000000000
2023-04-03,08:18:36,3396.776280,624.761168,623.469008,904.780144,1531.852032,1785.374144,1665.346672,1887.461328,2451.71792,2824.970896,3007.220112,3651.565824,4758.00752,5163.10136,4866.847072,4399.39384,3760.74112,3042.206784,2243.790672,1588.530416,1076.42624,710.007696,489.27472,344.120656,274.545488,215.339488,166.50264,121.433536,80.132144,48.334608,26.040912,15.12432,15.703824,0.0,616824446.2,1051341406.0,620702321.4,1069605869.6,1081635017.4,1088497950.2,1091837238.8,1092921911.2,1093392074.2,1095798301.6,1104797811.6,1099822382.0,1097717040.6,1092839777.8,1087990988.8,1088238445.0,1085797397.8,1087364571.2,651996104.6,654348569.0,662368638.6,-622288899.6,21.4,10010,f700,0000000000000000
2023-04-03,08:18:37,2828.424532,133.774656,361.515264,615.30368,798.514384,1008.827392,1246.242768,1644.044976,2202.233936,2475.0044,2462.356352,2994.897168,4072.627056,4490.786816,4249.376704,3861.0584,3325.832176,2667.379392,1885.699872,1288.7388,876.495968,604.527392,472.833104,370.4612,297.411712,239.754128,197.488464,156.29096,116.161648,77.850096,41.356304,19.947344,13.607712,0.0,-256746125.6,186848290.4,1053415146.6,1058685884.0,1079018593.0,1086756349.8,1090432358.0,1089765835.4,1092452303.6,1094167934.0,1102984544.0,1098788487.2,1093581651.0,1090080845.6,1089735255.0,655304489.0,1087367105.6,1084995113.0,1081537680.8,1100812244.4,-202847804.8,-197321312.4,21.5,10010,f700,0000000000000000
2023-04-03,08:18:38,2767.250914,0.0,8.550112,106.429824,647.348064,1080.89472,1219.516736,1481.133328,1865.744416,2222.30344,2550.81048,3252.194336,4326.454784,4673.624128,4293.701952,3808.446576,3217.857712,2555.174272,1820.396096,1261.325312,877.96192,614.114592,469.783312,382.96448,353.658016,304.797824,236.383824,186.248352,154.391376,125.188688,98.640272,79.97568,69.194912,0.0,-1106072016.8,-665181416.0,-245133360.4,1062203718.4,1078874392.6,1084953348.4,1091808056.8,1090633785.8,1092350965.4,1094186987.2,1103569674.0,1098709377.4,1093116334.8,1090572279.6,1086815730.2,651409863.4,1099125513.2,1082971538.6,649550366.2,1108288062.0,-193873498.2,238280345.2,21.4,10010,f700,0000000000000000
2023-04-03,08:18:39,3039.502998,139.039936,261.625216,783.543408,1723.673968,2039.795856,1731.908992,1747.30344,2085.979248,2302.187152,2395.92696,3030.037936,4204.519776,4708.258688,4541.25488,4077.42744,3316.776032,2600.820992,1929.562208,1398.020848,1006.196608,690.864928,452.02568,278.656384,170.757008,113.720608,107.547232,119.71592,150.226688,170.019776,179.0952,175.55896,159.411072,0.0,-257249036.4,-250868650.6,1062220009.0,1072095467.6,1082163753.8,1086731786.0,1089974902.2,1091810674.0,1092604203.8,1095637881.6,1103696014.2,1097245492.6,1096153142.4,1092237026.0,650275591.0,1089442971.0,215068124.4,1085526034.4,1087727321.2,1087125805.0,1108909931.6,233499319.8,21.5,10010,f700,0000000000000000
2023-04-03,08:18:40,2944.520383,15.965296,10.379504,326.610544,978.004096,1286.565568,1252.294944,1534.714112,2133.82312,2544.821488,2767.70904,3362.692096,4329.770208,4683.396384,4423.570608,3963.835104,3304.189696,2650.333344,2002.265872,1447.81264,986.973504,670.799152,499.28952,387.231616,334.62536,287.182608,244.903376,205.390544,168.64416,132.746224,98.228192,77.558208,65.441056,0.0,-1099481445.2,-243366669.2,189290312.2,1066043730.8,1078811420.6,1087605339.0,1090739268.0,1091741141.8,1092869415.2,1094731145.8,1102815315.6,1099607739.4,1096206975.2,1089087182.2,1090363336.0,1084294103.8,652527379.8,1086699874.2,1090518059.8,673822512.0,238137286.8,224790266.8,21.5,10010,f700,0000000000000000
2023-04-03,08:18:41,3167.400943,491.145536,662.418928,1062.656784,1691.859056,1892.4988,1664.576,1768.935808,2205.578448,2587.039696,2913.319728,3539.546736,4465.72056,4751.079344,4395.623824,3889.832368,3233.70512,2559.677584,1867.749616,1327.102704,937.736864,689.972192,583.808656,493.352288,418.60304,312.951664,176.398224,75.06808,19.575408,0.882032,0.0,0.0,0.0,0.0,1047032944.6,620783678.2,1060835404.8,1070113143.6,1081280552.6,1087002594.4,1091713692.8,1092273940.6,1092815591.0,1094954673.4,1102729119.2,1099639440.8,1093856213.0,1091102093.4,1087706625.6,1088990263.0,1090242088.8,1093088205.8,1080366329.8,-1052943729.0,-199128922.4,-195647739.0,21.4,10010,f700,0000000000000000
2023-04-03,08:18:42,2765.020636,28.86432,70.421552,359.61728,1116.11856,1414.621024,1255.124512,1466.332256,2048.24416,2465.914896,2719.344624,3241.409472,4032.10928,4230.631648,3836.976224,3460.911232,3102.436432,2599.48056,1952.043168,1428.178976,1027.887952,722.075264,510.741152,352.938768,248.668112,169.793984,125.267936,87.598624,54.432672,38.46032,37.207008,36.478208,32.32328,0.0,-682938714.2,-665363209.8,1056743982.2,1067570559.8,1079292444.2,1087276262.4,1090968870.2,1091827502.6,1092290109.2,1089746483.2,1104033828.8,1097881624.6,1094338384.2,1093566523.0,1078103838.8,657783691.4,649724554.8,227113628.0,1087935079.6,219944518.6,662544842.6,-199393934.8,21.5,10010,f700,0000000000000000
2023-04-03,08:18:43,3149.645135,451.607296,315.426896,551.744752,1160.560864,1535.702416,1677.169456,1911.069952,2237.40376,2523.512288,2769.395552,3499.784624,4714.6792,5122.043072,4721.875776,4143.354096,3386.47784,2692.319392,2060.878864,1526.332496,1088.6804,739.154064,477.753504,316.239936,254.613424,207.37984,174.539216,110.687936,23.935248,0.0,0.0,0.0,0.0,0.0,1048472881.6,184423149.8,1043423689.8,1066211371.6,1081562761.8,1086475822.0,1091815575.6,1092309315.0,1092250215.8,1096332242.6,1104229557.2,1099137266.0,1096878499.2,1093355105.4,1085754242.4,655649921.6,647509552.8,655982821.0,1092813132.4,-201954456.8,-1044084694.8,-190552616.2,21.5,10000,f700,0000000000000000
2023-04-03,08:18:44,2823.422332,330.5084,260.499632,445.227968,923.047856,1193.80536,1175.6248,1418.699408,1923.029216,2288.9408,2516.434064,3169.04448,4246.771776,4681.109184,4472.056832,4007.285936,3286.796576,2573.864352,1868.488992,1322.049968,934.5472,650.187952,468.972368,323.145296,212.706752,137.580128,100.652512,69.741264,51.182064,46.756256,40.411744,35.588176,32.078448,0.0,612453047.2,190034030.0,191545302.2,1062916163.8,1077730566.6,1085725092.6,1090099485.2,1091590741.4,1093094539.2,1093844049.8,1103089046.4,1099217711.0,1094052517.8,1090912340.4,1087460138.0,1087010668.6,1073680101.0,658090609.6,231008697.4,656906393.6,-200383705.8,227564358.2,21.5,10010,f700,0000000000000000
2023-04-03,08:18:45,2947.828615,330.399232,453.648496,826.345184,1400.548944,1663.398144,1614.8928,1867.487152,2421.18096,2721.190816,2767.5168,3164.978176,3913.575248,4198.466752,4019.65312,3650.079888,3089.747072,2489.52568,1849.415696,1307.906448,864.997712,583.250832,462.665728,384.136896,347.66432,292.734336,219.346912,145.935776,72.500896,30.26536,8.427072,3.375392,2.061456,0.0,186933090.0,1045953083.4,1054852990.0,1067537072.0,1081529999.0,1088298248.6,1090541973.0,1091604155.2,1091907044.4,1094235743.8,1101237276.0,1099524219.4,1094020712.2,1088632201.8,1089263788.6,1081113598.0,1092064179.0,656815904.8,1092154163.6,655464131.2,-1059823239.4,-202141837.0,21.5,10010,f700,0000000000000000
2023-04-03,08:18:46,2751.581334,159.928704,348.703616,603.1376,1093.595296,1304.63904,1166.628464,1284.805168,1659.169216,2120.97888,2670.234176,3349.296736,4158.166496,4390.324016,4045.769088,3517.322224,2804.983248,2214.341728,1745.397344,1331.303648,972.060544,742.740912,643.344672,534.856512,417.276448,298.214464,177.670576,100.23632,65.911696,42.450784,32.52944,29.284288,23.870512,0.0,-247910045.2,-239670043.0,614162516.4,1064497801.6,1077253797.0,1084777363.4,1090576753.8,1092189889.0,1091371820.4,1095505658.4,1099570952.4,1097325064.8,1096381179.4,1087304974.2,1085581724.8,1098778977.4,659234594.6,1085808955.0,1091615769.2,211306330.6,231991907.8,663216392.2,21.4,10010,f700,0000000000000000
2023-04-03,08:18:47,3002.641922,38.952992,137.243936,470.70456,1045.376912,1428.00592,1572.027312,1881.448832,2356.270384,2623.800048,2684.03784,3267.510592,4374.218016,4813.737984,4586.070208,4107.182368,3377.074752,2668.137744,1980.371536,1403.515888,937.570896,630.95576,483.670384,361.576704,264.67464,177.570368,100.263888,59.307024,54.699776,52.49504,52.692816,51.105632,46.732672,0.0,-248619497.8,-244922395.8,194967574.8,1063912345.0,1081237994.8,1087972499.6,1091369800.6,1092137172.6,1092616099.4,1096116433.6,1103394719.4,1099414034.6,1097168182.0,1087819082.8,1087410547.4,1092521118.8,1088695616.4,217379147.4,1089918547.4,1081122032.6,234814610.6,223484345.4,21.4,10010,f700,0000000000000000
2023-04-03,08:18:48,3422.291654,907.972032,1288.175536,1683.325024,2093.420624,2093.328128,1683.047776,1761.413696,2328.425952,2679.591936,2814.911328,3420.7144,4497.000928,4943.344528,4759.744832,4297.16304,3555.59912,2819.937984,2090.17984,1509.811872,1078.834064,764.556032,566.977696,407.24864,285.368816,194.356896,134.212912,73.511728,22.739888,1.751216,0.0,0.0,0.0,0.0,614083140.6,1060390478.2,1064228835.0,1071436512.4,1081445882.6,1088497807.4,1091323395.0,1092385935.8,1092918232.6,1095902632.4,1103575644.0,1100894826.2,1095241690.4,1093414164.4,1090995824.4,656446852.2,656798712.8,226825612.0,1094352425.6,-643429343.0,-1051671627.8,-1044407420.8,21.5,10010,f700,0000000000000000
2023-04-03,08:18:49,2890.600508,199.18056,179.987744,289.026896,712.872576,1089.769552,1320.218048,1677.41408,2161.357856,2538.125488,2807.717088,3440.014752,4435.017968,4785.860832,4492.542864,4071.189504,3521.800544,2857.339648,2077.806832,1393.264768,803.713168,414.953728,231.830592,168.710208,188.44352,178.056512,125.943696,67.704528,18.051968,1.692608,0.0,0.0,0.0,0.0,180690106.8,-241275442.8,190020015.8,1060614674.8,1079266163.6,1086182464.4,1090943592.6,1092175206.8,1092515605.0,1093104782.8,1104260034.8,1100501475.0,1094730588.2,1092753451.2,-646080129.4,1086766072.2,-194647394.8,1092637137.4,643177940.6,-1046768203.2,-1059677251.6,229946643.6,21.4,10010,f700,0000000000000000
2023-04-03,08:18:50,2586.984215,0.0,0.0,85.463712,157.40472,364.016448,809.834352,1304.702656,1848.621344,2166.646656,2258.778448,2882.883504,4038.961712,4516.056736,4314.168304,3859.512944,3152.09048,2516.634528,1953.145184,1459.994368,1037.181968,713.958288,490.323296,342.470704,270.400512,205.185808,146.826544,115.49056,114.33232,105.005216,87.5092,74.146928,64.918416,0.0,-1097343135.8,-1092529003.8,612814851.8,-678195957.2,1076633593.2,1085644750.4,1089761761.4,1090831616.4,1091431442.2,1094617514.2,1102959176.2,1098288531.2,1097970793.4,1090979067.8,1084920930.6,654078930.8,1088859126.8,651710414.8,649419390.6,1097852958.4,652515784.8,-207933516.8,21.4,10010,f700,0000000000000000
2023-04-03,08:18:51,2906.653106,86.528848,101.441568,247.399408,805.86216,1286.061104,1588.032048,1930.52632,2313.543792,2575.533008,2716.493504,3197.657136,4019.023632,4356.936576,4211.395744,3894.334816,3405.753616,2819.312992,2135.013696,1520.22392,974.943888,622.683936,463.444176,337.270816,244.163856,171.088048,120.123248,89.572656,70.899136,66.628432,68.334512,66.223104,60.157856,0.0,173583282.0,-240195923.2,183522167.2,1062276010.4,1081373076.6,1087237977.2,1090936196.4,1091993344.4,1092177409.2,1094561902.4,1102664087.8,1101577866.6,1095211160.8,1089708957.6,1089333014.4,1089188207.6,656849630.8,658278748.8,1081782520.6,-201069340.0,1100946611.2,-207073877.8,21.4,10000,f700,0000000000000000
2023-04-03,08:18:52,3051.106384,0.0,13.23496,289.494176,997.088336,1329.54856,1184.66432,1447.868992,2119.162576,2654.644432,3054.314656,3761.560784,4776.3832,5029.223632,4520.08272,3929.979488,3258.913776,2617.102592,2004.545648,1535.610544,1210.297136,907.05312,625.878576,424.622848,303.285888,218.732496,170.962608,129.956496,95.71416,74.479488,68.693824,64.602112,58.313184,0.0,-1095580650.6,-664292343.2,1050248394.8,1066502595.2,1078214011.4,1086998038.2,1091985375.0,1092497846.6,1093109346.2,1094342107.2,1103717671.6,1099138007.4,1093030667.8,1098176339.6,1089561486.0,1083356157.4,1091634362.0,1087393693.6,1091746647.2,216925320.2,1098289970.2,-649231793.4,21.5,10010,f700,0000000000000000
2023-04-03,08:18:53,3145.386406,136.814976,97.155456,524.219264,1586.567872,1889.050704,1431.667952,1521.421808,2158.312256,2602.26528,2853.281104,3547.088032,4683.685744,5064.997952,4691.024416,4105.558112,3308.599168,2558.780512,1856.102176,1313.745808,931.71144,680.65608,560.579696,500.698032,501.011088,441.064224,320.85744,214.573488,122.21232,61.952448,33.793888,26.73376,25.016768,0.0,-262559228.2,618537146.8,-252223947.0,1073590437.8,1080196442.8,1088753572.8,1091371553.8,1093278843.6,1093152996.2,1096438122.2,1103786644.0,1098057146.2,1095281262.6,1091984064.0,1083835682.2,1089799895.2,1100371177.4,663990799.6,662427063.6,1090695915.8,1092605972.6,-630292623.8,21.6,10010,f700,0000000000000000
2023-04-03,08:18:54,3212.683193,315.953616,351.150496,613.790224,1343.796944,1757.383184,1821.030784,2096.680928,2584.333696,2942.16264,3170.167776,3724.527248,4605.241008,4876.151168,4537.258496,4019.965328,3324.272224,2646.991744,1988.123776,1396.639472,872.538848,538.570416,394.734048,300.050656,254.520176,216.889824,187.1596,158.57168,131.126032,102.562944,73.504384,57.081728,50.213568,0.0,615017414.2,184068542.4,622922640.2,1067780684.6,1082883270.4,1088513991.8,1091927501.2,1092879835.6,1093209028.4,1096089422.6,1102737205.0,1099313250.8,1097163216.4,1086302243.6,1087488216.4,1091310910.2,655434610.6,1084149162.0,1091780828.0,664200849.6,1098303134.0,-623132404.0,21.5,10000,f700,0000000000000000
2023-04-03,08:18:55,2971.765231,0.0,114.112864,370.483568,940.46264,1349.640608,1547.83736,1881.933152,2351.927936,2780.038528,3166.264848,3668.083056,4285.492768,4384.517584,3965.15776,3545.744192,3126.277152,2620.045264,2027.04856,1528.233472,1123.599872,806.402112,576.640128,405.197392,292.073968,192.423296,106.5688,69.687472,52.81136,64.856768,95.84432,108.836896,103.83448,0.0,-676682372.4,-1101659882.0,186984864.0,1061155883.0,1080931753.0,1087010556.2,1091503654.6,1092121439.6,1093524363.8,1087846948.8,1103286325.4,1099914010.8,1094184308.8,1095387679.4,1087337437.8,654279529.2,1089882948.2,1086458620.0,1083268807.6,-1060534625.2,1108503709.6,660122762.4,21.4,9989,f700,0000000000000000
2023-04-03,08:18:56,3302.408903,485.621232,428.756576,850.000416,1893.825808,2169.402288,1676.73008,1667.675296,2142.237712,2533.7104,2842.093312,3650.373584,4958.551264,5333.085744,4773.97696,4089.298736,3279.050832,2522.458736,1819.52232,1317.261664,1015.676832,783.128528,619.616896,496.820928,414.740688,329.742544,241.826576,166.86448,115.89016,90.37576,69.115616,61.11048,54.45808,0.0,610678562.6,196161831.0,1055115515.4,1073850861.2,1081719563.6,1087360432.2,1091787943.0,1092448888.0,1093754641.8,1095516271.6,1104665829.6,1098048169.0,1094673924.0,1093683603.8,1090345980.2,1086512847.2,1094262387.2,1093168743.4,660204936.2,665409073.0,-196662520.2,-205538919.8,21.4,10010,f700,0000000000000000
2023-04-03,08:18:57,3065.707054,112.941008,147.244512,530.955584,1539.905344,1845.575312,1447.96552,1571.955488,2217.54504,2689.383344,2987.470656,3653.447216,4687.312896,5014.32392,4634.48008,3999.796384,3110.272992,2393.652512,1849.935056,1400.149392,1044.295648,760.772096,549.578784,372.466128,229.434176,109.970336,25.624736,5.699072,10.46232,24.17184,38.312224,46.213248,49.408048,0.0,170508194.4,-238753682.2,621725536.2,1072524766.2,1080705139.2,1089022421.6,1091730762.6,1093297764.2,1093194467.0,1096493718.0,1102707980.2,1097823117.4,1095606562.4,1092297593.6,1085743967.6,1091561334.2,657092706.8,647454508.2,-1070790974.0,231321872.6,-636268526.2,658235605.6,21.5,10010,f700,0000000000000000
2023-04-03,08:18:58,2730.454846,0.0,0.0,50.4436,388.645472,709.031248,882.995584,1259.272432,1837.861824,2277.361088,2577.770288,3197.066896,4135.250976,4491.456784,4265.684816,3882.44312,3341.731696,2717.091264,2008.522064,1386.556832,851.195616,505.000464,347.97128,290.792608,333.464448,364.110736,382.731536,359.443296,294.245968,232.503744,174.216608,142.415248,119.754592,0.0,-1095126068.2,-661417316.6,-239337311.2,622568589.0,1076454580.8,1086062641.8,1090677314.2,1092019060.4,1092214579.0,1094319086.4,1103267783.8,1100105136.8,1094933552.6,1088848370.4,1082037033.2,653074920.6,660778738.4,1090167235.0,1104676333.8,1099166515.6,673360407.4,219661590.8,21.4,10010,f700,0000000000000000
2023-04-03,08:18:59,3392.491795,387.1652,426.849936,912.80136,1845.019456,2123.080768,1746.985152,1888.507888,2547.649072,2940.86552,3068.157376,3662.426912,4723.674016,5068.145408,4695.841696,4136.51304,3390.159968,2654.172896,1928.551952,1404.713472,1082.657456,842.528144,684.325616,570.059424,499.7296,409.687024,299.931712,190.877424,92.632512,45.547744,10.610976,0.0,0.0,0.0,1038453943.8,1047908161.2,622832992.8,1074220102.4,1082665767.4,1090055716.0,1091317064.2,1093786333.4,1092789389.0,1094967570.8,1104072422.4,1099014360.6,1094285045.0,1094482915.8,1094139808.8,1080951459.0,1091370492.2,661260166.6,664828537.4,219946050.0,-620673346.4,224446210.4,21.4,10010,f700,0000000000000000
2023-04-03,08:19:00,3000.906042,768.562432,331.76864,357.30792,709.829056,1119.14616,1540.142208,1933.185792,2298.27696,2592.199616,2814.953664,3401.960064,4353.218512,4695.31856,4428.259856,3949.56152,3259.223536,2583.241696,1921.616352,1383.109552,967.721248,658.564304,455.638784,330.994032,284.63,236.925648,187.880944,145.726368,110.461936,83.472256,64.757344,46.841712,29.725376,0.0,1061579661.2,-1104219694.6,1061793476.4,1051676692.4,1082373187.8,1087153989.2,1091375047.0,1092396811.2,1092606012.0,1095056016.2,1103011115.0,1098254047.8,1095391854.4,1093215153.0,654839262.8,657883469.0,1081087866.2,1085982085.2,1092232637.8,661472719.0,-194519491.0,1103018752.2,21.5,10010,f700,0000000000000000
2023-04-03,08:19:01,3186.841942,1605.58792,359.538832,209.192272,1154.548256,1562.853472,1434.107856,1647.55384,2203.191456,2635.835552,2945.486224,3542.580672,4427.118752,4772.991008,4580.198144,4072.917968,3251.151024,2549.15176,1966.92024,1463.014288,1037.43384,753.965984,612.610848,528.6008,501.935856,423.070928,292.006016,189.130896,114.4456,67.411536,48.02872,36.890512,33.996896,0.0,1071877647.8,-673888148.6,1055622586.6,1066993890.2,1080980313.0,1088047537.8,1091297859.6,1092448271.0,1093701714.4,1095802429.4,1102170111.0,1099373417.2,1096630911.2,1092067136.4,1085263296.2,1091883366.0,1098463035.4,1096574587.0,225423210.2,1098326975.0,650807766.8,-218774130.0,21.4,10010,f700,0000000000000000
2023-04-03,08:19:02,3248.738166,549.798144,161.366672,338.438272,1308.609536,1706.447968,1531.394944,1773.215312,2431.90888,2892.380672,3154.630272,3725.056928,4603.661136,4912.1584,4650.549504,4174.119872,3482.869584,2798.781056,2121.854464,1547.792672,1076.59584,743.5496,548.653968,417.02968,348.676688,286.321744,229.96488,177.919392,130.18528,83.799072,45.3236,26.756624,19.288112,0.0,1049019277.8,615893745.2,-1104074965.4,1071345797.4,1081854828.6,1089105365.6,1091945743.6,1092704095.6,1093548364.0,1094181312.6,1103566370.0,1099765549.6,1098195122.4,1090795380.0,1091275901.4,1090463241.4,1092332710.8,656784353.0,1084503015.8,1097220237.4,-1054161443.0,-200888839.4,21.5,10010,f700,0000000000000000
2023-04-03,08:19:03,3042.120300,246.285744,177.798064,307.51904,1205.477456,1533.531392,1263.067504,1415.27376,1990.15008,2460.90864,2827.549312,3646.26264,4917.048528,5373.560256,5015.797952,4296.995216,3217.152192,2408.031744,1869.633392,1412.875104,1037.756816,727.809264,483.032288,303.672736,192.71096,131.58144,76.088912,36.041568,15.913488,22.379136,29.78584,32.234336,29.724624,0.0,-244602950.8,-662909142.2,1048200326.4,1069518612.4,1079105702.4,1087403270.8,1091344719.2,1093756415.8,1091982182.2,1098502349.4,1101599374.8,1099638079.2,1095369963.0,1094383552.2,1087205931.4,1087255302.6,-207349591.0,1083462995.0,651830060.2,-619797420.0,238923363.0,661783107.0,21.5,10010,f700,0000000000000000
2023-04-03,08:19:04,3237.904270,293.26624,320.17464,636.573104,1441.536976,1780.951168,1654.815776,1774.251856,2139.259504,2622.979296,3225.411184,4023.036912,5015.856736,5273.870896,4797.079488,4113.52592,3223.209968,2486.389792,1903.065792,1420.952224,1040.049168,749.883728,550.455824,393.019776,277.575504,190.895632,132.502416,92.622512,71.999008,59.384416,54.388208,47.484656,38.67376,0.0,-236650158.6,180454938.2,618416830.6,1069836772.6,1082110852.2,1088006703.4,1092108482.0,1095792566.6,1093015374.6,1096411661.8,1103561874.0,1098612418.6,1096896646.2,1090607726.2,1088374423.0,1094416831.2,214163252.2,660210921.0,1088177971.2,228996516.2,663440722.0,-196070842.2,21.5,10010,f700,0000000000000000
2023-04-03,08:19:05,3211.544274,619.642288,632.71944,802.805264,1218.0404,1600.04704,1919.575248,2285.411936,2697.557184,3008.27808,3217.574944,3690.26192,4426.339216,4646.863184,4351.833888,3868.416752,3196.611088,2556.471904,1947.999344,1410.008208,942.498384,624.32224,455.479856,335.297296,263.774592,200.818672,146.429568,103.973568,73.450656,51.857696,45.694416,44.654112,40.255168,0.0,618003245.4,190550750.8,616128943.2,1062919248.6,1083003938.0,1089078244.8,1091613922.6,1093526469.4,1093159407.2,1094622108.0,1102592136.6,1099589242.8,1095834798.2,1088266341.8,1088973513.8,654999912.8,1085688752.4,652809908.6,1088001896.0,227188036.4,237005911.4,-204559588.4,21.5,10010,f700,0000000000000000
2023-04-03,08:19:06,3105.502626,217.920272,183.443248,489.488032,1422.051936,1762.710896,1511.464864,1653.35096,2188.369168,2622.725984,2956.421728,3707.055568,4874.62744,5180.108,4623.497072,3959.052288,3186.77392,2458.889744,1775.399568,1284.495312,986.17696,726.074832,504.188864,324.274608,186.332096,130.261552,146.221312,151.86808,143.92128,126.085872,108.420224,96.370336,86.793712,0.0,612725592.0,179369460.4,185031131.8,1071536912.6,1081229000.4,1087731389.0,1091384014.8,1093265362.6,1093718723.4,1095318259.6,1104251247.6,1098678793.8,1091713618.2,1093621910.0,1091549221.8,1084752861.8,-653272547.0,1082443684.0,647993191.4,665867508.2,670511632.8,-1052332315.8,21.5,10010,f700,0000000000000000
2023-04-03,08:19:07,3340.218719,0.0,158.226336,1121.62824,2830.571872,3060.90816,1812.637408,1522.543088,2190.625264,2679.939408,2990.485408,3672.949952,4727.332912,4989.08496,4458.20552,3852.297168,3171.359568,2515.553856,1884.880272,1414.291776,1103.788272,870.272368,713.744,583.924528,480.813872,346.98688,182.443536,62.073456,12.358736,11.985264,11.158624,10.4288,9.795776,0.0,-1104770974.8,-681193089.2,1059964405.0,1080456527.4,1081036352.8,1088331011.8,1092497850.6,1092186136.6,1092932037.6,1094944949.2,1103997902.0,1097925661.8,1096033008.4,1093509944.4,1092580540.0,1088790451.6,1100490793.4,1081373854.4,650034890.0,-215321358.2,-194100701.0,-642032510.8,21.4,10010,f700,0000000000000000
2023-04-03,08:19:08,3107.806176,11.455072,5.84504,423.301504,1533.690656,1892.231184,1498.923296,1512.814864,1933.905792,2329.24824,2698.84224,3547.315088,4874.666896,5369.727936,5032.498144,4426.011328,3550.267232,2716.711568,1925.344576,1289.146016,808.116048,494.394384,347.981168,283.726752,301.631168,277.334016,210.83528,155.801488,112.232656,75.77456,49.80032,35.324304,28.811168,0.0,-249248519.0,-1102025370.2,1048502416.8,1071422855.2,1080429729.4,1086233591.0,1091260880.0,1093143782.8,1092769839.0,1097070430.0,1104312813.8,1098879268.4,1096068722.2,1090246260.8,648133312.2,1087816101.0,1088591694.4,649374703.8,1084478440.4,1101466090.6,-630096937.6,1073035344.6,21.5,10000,f700,0000000000000000
2023-04-03,08:19:09,3185.595577,136.624352,296.670096,563.217408,1303.40912,1613.945632,1488.850096,1745.500144,2383.895696,2849.804448,3143.226416,3684.061712,4472.31016,4746.171296,4505.644384,4104.868512,3543.843264,2918.715824,2229.48616,1620.005248,1090.273184,703.84208,460.711856,278.74928,181.073056,139.060592,149.516144,164.12544,158.704528,131.555648,91.467264,70.200192,63.125552,0.0,-1110511994.2,181101693.6,-235643664.2,1069421423.4,1081111363.0,1088604584.8,1091235775.4,1092933341.2,1093974899.2,1094755108.6,1103143161.2,1100475749.0,1095933036.4,1090008726.6,1091808303.6,1089052168.2,-204973966.4,-218451433.8,1085073447.8,1105742476.8,234387721.6,-1048772922.6,21.4,10010,f700,0000000000000000
2023-04-03,08:19:10,3004.821053,194.985808,450.390624,824.76192,1315.182288,1581.589232,1623.982688,1871.07448,2322.864592,2617.957856,2756.354256,3336.70952,4359.023536,4658.15312,4234.097856,3790.616496,3327.708544,2682.017184,1853.542432,1213.519024,761.9472,494.817376,412.129552,355.277072,324.26,271.838304,198.011984,130.7136,69.943168,28.252368,11.16056,4.254208,2.873264,0.0,610855928.6,-674598111.2,1062911952.6,1064662350.2,1081075668.4,1087085461.0,1091415389.2,1091987000.0,1091377176.0,1094122099.6,1103971670.8,1099202883.8,1092777595.2,1086491253.8,1082722183.2,652484195.6,1092078249.2,645633933.8,1091339350.8,219603029.8,-201339213.4,-203320966.0,21.4,10010,f700,0000000000000000
2023-04-03,08:19:11,2849.200371,32.777552,13.700496,83.720608,499.229456,1000.44424,1256.643648,1547.87776,1874.146432,2190.544976,2497.0732,3260.748576,4481.570896,4938.320112,4630.995808,4073.232816,3265.03144,2548.567136,1923.840032,1420.183392,1037.5972,734.878144,512.026224,374.264688,321.593552,278.089872,243.753648,191.522064,121.395136,83.016384,77.191088,73.22936,66.643152,0.0,173775122.8,-661971129.2,-678772112.6,1057466008.4,1079566123.4,1085422230.4,1091078492.2,1091756160.8,1093553367.2,1095722913.2,1103963144.4,1097755012.8,1095942818.4,1092657053.8,1086673957.8,1092013867.0,638380573.6,1096952107.4,1099296298.2,-619634372.4,665616269.4,656726339.8,21.4,10000,f700,0000000000000000
2023-04-03,08:19:12,2794.493259,0.0,31.905024,146.77664,618.226144,888.637264,838.557904,1244.2856,2105.820368,2611.228032,2760.508448,3312.077632,4265.93584,4576.610944,4244.103264,3721.728224,3009.486176,2381.898528,1838.96528,1356.06136,933.186912,601.440976,360.823632,248.73336,265.170144,311.323808,387.194384,412.843392,388.270784,343.786192,279.389648,226.91624,186.366032,0.0,-1104245953.0,-1097066362.8,192704927.2,1061348762.4,1076319830.2,1088719635.2,1090079975.4,1091682819.2,1092208917.8,1093888506.2,1102474299.0,1098099665.6,1094761662.6,1088868335.4,1090794431.6,649063752.6,659191438.0,1096705652.2,1102192865.8,1106534440.0,1106942330.8,657151484.2,21.5,10010,f700,0000000000000000
2023-04-03,08:19:13,3110.481431,127.896976,155.126992,535.63296,1514.466112,1836.069408,1500.442848,1625.197504,2210.33352,2634.756784,2898.467376,3552.461472,4596.739056,4904.77656,4476.574224,3910.382864,3206.202448,2546.93272,1932.573488,1442.359104,1076.28968,759.904896,493.204784,326.187152,258.852032,235.22568,255.308096,239.626624,188.181232,143.53712,105.694288,78.298896,61.350928,0.0,606231549.8,184216285.0,1050302612.0,1072468420.8,1080849041.4,1088136839.8,1091792507.2,1092594182.4,1093252090.0,1094831499.8,1103778221.2,1098966523.6,1094288184.0,1094271046.4,1093168611.8,1080821264.2,647768513.4,1097332118.0,1095675115.4,227674663.6,1099182454.2,652312928.4,21.5,10010,f700,0000000000000000
2023-04-03,08:19:14,3024.322632,438.354576,418.586096,672.892016,1175.5416,1510.464432,1677.660592,1969.63784,2386.396064,2617.085888,2661.707136,3261.127888,4415.348048,4790.62744,4386.96592,3859.929104,3209.517232,2503.349264,1741.425216,1178.743872,815.305136,597.105472,524.144976,445.724208,361.843152,273.627104,181.076048,114.06296,72.587824,48.513184,41.838992,37.972832,37.442016,0.0,617994914.4,616040944.6,1051031212.8,1064563830.0,1081785927.6,1088109910.8,1090875617.8,1092318073.4,1093079480.8,1093798156.6,1104361311.0,1097649344.4,1094988577.6,220789824.8,1092453850.6,1088266537.4,1090979131.6,649187335.0,659126154.6,236331626.6,1098805111.0,-628073093.4,21.4,10010,f700,0000000000000000
2023-04-03,08:19:15,2714.358410,0.0,0.0,30.556768,352.13536,706.525472,978.036144,1368.700464,1878.51816,2268.207568,2537.768512,3183.277536,4204.734816,4554.768704,4233.379248,3750.527344,3106.213184,2483.194624,1881.471968,1417.693024,1091.857856,888.016832,806.169872,665.306784,465.427472,278.68992,105.094144,36.628896,29.857344,28.973968,43.605472,54.397104,54.942656,0.0,-1089705883.2,-1095662243.4,-247947177.8,1052544616.0,1077451741.2,1085852373.6,1091017310.6,1091744186.4,1092124092.0,1094799342.2,1102904237.8,1098441375.4,1096050039.8,1090326372.0,1090657032.0,1100479658.0,649500919.2,1085612735.8,-209845997.4,229252191.0,1098553927.0,-199753401.0,21.5,10010,f700,0000000000000000
2023-04-03,08:19:16,3044.335870,0.0,28.377888,272.004192,857.58048,1161.144464,1124.339792,1458.804608,2164.538896,2672.635504,2983.094384,3568.744432,4429.585696,4748.19424,4524.570208,4144.786864,3608.844288,2972.35888,2235.33072,1580.593024,1008.145536,659.50296,534.665312,449.595296,404.29296,348.423648,281.987392,214.58344,146.211824,85.912688,33.686032,6.838272,3.15504,0.0,-674165126.4,-672352932.6,608480123.2,1062859513.0,1078457294.2,1087481017.8,1091407089.6,1092232280.6,1092775823.0,1095172881.2,1102921544.2,1102349295.4,1096092207.6,1090337841.2,1088908442.4,1090343532.6,1092633364.2,1089935490.4,1091756378.2,1102975314.8,-634929091.8,-194022357.2,21.5,10010,f700,0000000000000000
2023-04-03,08:19:17,3009.394774,0.0,70.19904,298.179024,872.561344,1200.293648,1229.044656,1578.840752,2249.681904,2695.930176,2917.585344,3544.43384,4576.475008,4934.755168,4619.273728,4111.820704,3412.395552,2744.93008,2109.42392,1541.012896,1039.697072,648.033232,366.021456,219.397152,208.160368,196.459744,184.29528,165.92232,141.340864,115.547536,88.542336,70.06224,60.107248,0.0,-1097780107.6,182185602.4,183227324.2,1065450491.0,1079496528.6,1088112758.0,1091335317.2,1092798006.2,1093126653.6,1094757423.8,1104588187.0,1099115657.4,1098462317.0,1093913930.8,647859816.8,658761279.8,660863977.4,656350009.4,1082445052.2,1093133650.2,657276811.0,225006978.8,21.4,10010,f700,0000000000000000
2023-04-03,08:19:18,3323.864300,0.0,18.16224,269.169488,972.468,1479.722464,1465.169552,1726.97808,2265.147872,2739.31616,3149.48272,3817.839504,4744.386128,5087.006352,4845.699808,4416.652832,3799.865872,3179.440432,2555.37656,1955.184496,1378.864208,935.17696,624.122752,433.107632,362.131648,293.226688,226.392704,165.877008,111.679584,72.393264,52.610384,39.177408,30.329936,0.0,-1089806023.4,-663838568.2,192695383.2,1067677925.8,1080600446.8,1087588787.2,1092112161.8,1093371733.4,1093562606.6,1096441063.4,1104184754.0,1101650127.8,1097761987.6,1099168929.6,651087895.4,1091339042.2,1087220940.0,1089531061.0,1090329190.2,240678493.2,-197770274.2,659068542.2,21.5,10010,f700,0000000000000000
2023-04-03,08:19:19,3385.797549,382.231952,579.370864,895.78288,1661.399392,2003.095088,1821.261184,2014.50008,2582.81192,3060.096144,3446.35288,4040.47568,4842.464944,5009.935744,4542.889264,3922.347712,3148.31192,2509.160592,2004.89416,1545.06816,1129.682832,799.229648,553.70864,412.830592,376.59544,329.986224,273.002928,191.115328,84.32344,9.835152,0.0,0.0,0.0,0.0,602287636.2,200444578.6,623808042.2,1070767470.2,1082490050.8,1088716641.8,1092544272.6,1093455847.2,1093438411.2,1095386414.0,1102642855.6,1099781555.8,1095494828.6,1094961054.2,1083216826.6,1088249693.6,1090421230.6,1093923105.0,1092838829.2,1090253635.6,-1041452199.8,657247032.0,21.4,10010,f700,0000000000000000
2023-04-03,08:19:20,2985.840714,0.0,0.0,254.748512,952.77168,1316.698672,1311.584736,1613.463184,2222.334112,2693.008304,3025.485456,3581.219584,4360.210352,4620.77304,4362.907376,3965.682512,3429.098144,2813.703616,2119.498848,1527.022656,1036.275136,689.778496,487.5328,354.876352,291.809168,243.161232,208.932576,156.76648,86.662896,32.157808,9.753264,5.534432,5.47448,0.0,-1104988743.6,-1093385192.8,615733394.4,1065416819.8,1079972582.8,1087794523.2,1091550526.2,1092699622.0,1092893977.4,1094068233.6,1103276175.2,1100579871.6,1094763234.0,1092737636.2,1086735664.4,1087296147.2,1086027262.6,1085987507.8,1090517206.6,226654352.8,-205113055.8,-647724938.8,21.4,10010,f700,0000000000000000
2023-04-03,08:19:21,2991.159258,0.0,7.758656,213.234128,827.130928,1342.242224,1373.318928,1648.911152,2169.018816,2511.33696,2675.865632,3408.178704,4708.27656,5140.746976,4705.590432,4097.96192,3317.861824,2564.136864,1836.787152,1290.710992,925.908352,654.050752,475.138208,378.41248,363.873552,332.831168,285.285248,227.377536,159.107968,106.05424,68.21632,43.223456,31.40488,0.0,-1087696424.4,-238675878.8,-667304740.2,1064845813.0,1080657127.4,1087382686.0,1091782991.0,1092006753.0,1093053137.8,1095847321.4,1104348532.2,1098796794.4,1093953141.8,1093460441.0,1087091135.2,1079845764.0,1096344474.6,1085557806.4,1095781298.8,661542380.8,1089330766.6,-195822257.6,21.5,10010,f700,0000000000000000
2023-04-03,08:19:22,2930.444260,0.0,0.0,198.01112,1047.57328,1468.64784,1359.111296,1580.098512,2131.609696,2515.292,2731.145744,3383.611712,4472.689792,4854.12656,4527.922368,4000.797264,3272.751216,2595.058448,1967.719088,1447.807008,1035.322432,736.208832,550.466352,382.330432,231.801136,115.104032,50.074064,26.715888,35.112576,50.247408,59.380736,60.371328,53.219168,0.0,-680782361.6,-244702001.2,178142018.0,1068288310.2,1080170598.2,1087653958.6,1091257672.8,1092634934.2,1092539290.4,1095699069.6,1103526040.8,1098932874.2,1096410030.0,1092039078.2,656319511.4,1094675983.8,1089826823.4,-635313941.0,1087953575.4,233936569.0,661340422.6,223055036.6,21.5,10000,f700,0000000000000000
2023-04-03,08:19:23,3018.899884,434.155856,240.570688,434.635664,1381.800688,1717.110576,1347.202048,1478.787648,2111.86736,2546.025104,2781.260544,3387.17568,4363.770256,4665.838128,4293.37968,3764.170896,3078.211872,2435.270464,1835.346704,1384.244848,1081.964816,892.704864,816.464848,678.496224,478.799104,310.847088,174.640288,90.349296,54.097632,27.236208,10.79968,5.173392,4.200784,0.0,627416472.2,-1099702907.6,199675128.0,1071584154.4,1079515255.8,1088101989.4,1090426233.0,1092412775.8,1092689918.8,1094990169.2,1102612080.4,1098770431.8,1095328471.2,1085969944.4,1096791090.0,1097567798.0,653662966.0,1082063275.2,1090625467.4,-198422691.8,664046868.8,-1051148604.2,21.4,10000,f700,0000000000000000
2023-04-03,08:19:24,2928.334449,226.569424,92.54096,126.398288,701.830432,1157.735008,1315.507504,1566.970096,1912.122784,2141.868,2256.205472,3077.442,4605.5772,5183.444336,4811.043456,4317.537152,3702.926272,2941.287104,2032.620096,1367.387968,945.590816,646.716032,470.763536,340.299392,255.323536,188.074848,138.553328,100.818592,74.870656,58.423712,51.47776,45.425424,37.610112,0.0,1052439481.2,-668638810.0,-248460833.0,1062373609.6,1079551966.2,1085353475.4,1090745724.2,1091870304.8,1092366797.0,1096539258.4,1105902259.8,1099608900.2,1093453446.6,1092628391.8,1089558422.8,1073642449.4,1087841477.4,658071494.4,648958571.8,230977923.0,1085464396.4,230176191.4,21.5,10010,f700,0000000000000000
2023-04-03,08:19:25,2745.158575,0.0,0.0,39.618192,326.283248,561.128848,621.11368,1073.738432,1891.720144,2364.22048,2491.239136,3138.42968,4305.791936,4693.303712,4300.964704,3796.87632,3181.03824,2521.478816,1818.198064,1294.850224,951.435216,778.743424,776.774736,739.701648,667.524176,533.253008,336.88824,209.899664,152.287296,122.34088,120.060416,113.63464,103.06352,0.0,-1088803297.2,-1084691486.4,-659938536.6,623782644.8,1074015911.0,1087549489.8,1090727663.6,1091156562.4,1092443894.6,1095081966.6,1103655767.8,1098674612.2,1094724401.0,1090410395.8,654126758.6,1099407701.4,1097530526.4,1097835203.2,660714525.2,655743448.8,1103691137.8,658241257.4,21.5,10010,f700,0000000000000000
2023-04-03,08:19:26,3683.628996,839.484976,1428.985808,1938.6104,2368.358832,2404.352144,2046.590256,2090.348512,2535.627008,2909.315472,3211.414208,3869.091504,4882.347664,5209.959184,4851.925776,4240.770064,3376.491936,2659.373728,2089.415584,1583.228352,1140.811776,838.439376,676.111152,560.893536,492.78656,374.61576,206.381168,80.887408,19.1736,4.280352,3.233984,4.757856,4.87376,0.0,1041937315.2,1055541305.4,1068703433.6,1071411465.8,1083039121.8,1089120541.0,1092525324.2,1093551404.4,1094311510.6,1096658443.2,1103445012.2,1099780521.8,1098588408.2,1092739639.0,1088700442.8,1093695187.4,1097034080.2,1093212307.0,1086945606.0,-1046630596.0,1095284741.2,228040956.4,21.4,10010,f700,0000000000000000
2023-04-03,08:19:27,2913.463635,64.626592,123.41528,331.81848,769.081712,1104.068784,1298.158256,1683.02632,2258.672896,2612.61552,2744.85376,3296.80928,4268.48184,4597.339056,4283.380768,3858.540672,3322.818608,2690.620752,1961.946704,1389.16512,972.275984,696.422368,561.60424,455.860096,379.18992,298.575392,214.016544,145.90352,94.23632,60.565328,44.890544,32.437504,23.20624,0.0,-672239582.6,-676292217.2,1049997876.6,1060309382.0,1079432945.8,1087392300.0,1090536079.8,1092170305.8,1092458267.2,1093509598.2,1103508920.2,1099406749.2,1094111445.2,1092094739.2,1091998021.8,1087627201.4,1094315115.8,1088038865.0,1094502584.4,230004672.0,1085288224.4,229396188.4,21.4,10010,f700,0000000000000000
2023-04-03,08:19:28,2987.215409,22.428416,0.0,130.203376,860.62304,1260.744976,1330.569088,1623.565184,2139.73304,2511.55928,2739.044,3368.829744,4400.916656,4781.504096,4510.592768,4082.158832,3496.202544,2814.956304,2038.420112,1436.330768,1008.68824,724.084528,582.519712,495.759504,463.803888,389.770864,273.660448,171.139824,82.209056,28.037088,14.2616,13.129568,13.956288,0.0,-1104461874.2,-252757712.4,-1103105777.4,1065699433.0,1079913031.8,1087005900.2,1091399973.2,1092050323.2,1092954346.2,1094915243.6,1104080192.8,1099669403.6,1094873489.2,1092724952.6,1089076126.4,1087610323.6,1097237343.4,1096477410.8,1083035496.8,228560214.0,232054203.6,-197634604.2,21.5,10010,f700,0000000000000000
2023-04-03,08:19:29,3276.959937,365.604192,503.497392,768.280224,1343.745584,1674.19416,1703.96104,1925.710368,2339.44224,2661.984176,2893.336528,3505.653952,4498.936528,4861.459472,4593.222752,4128.05152,3465.945696,2822.12432,2196.58728,1679.028512,1269.447728,928.258544,655.460848,456.77496,332.200912,244.424272,193.445024,144.620608,99.459648,73.243248,57.492848,45.764416,38.680928,0.0,-236193802.4,195939351.6,624031677.2,1067055441.6,1081442888.0,1087399239.6,1091399567.0,1092757862.2,1092574656.6,1095731756.6,1103873784.0,1099543396.8,1097399703.0,1095422009.8,1092435608.4,1084778883.4,662390766.6,1089113152.4,1089279665.0,658042614.4,229987081.4,-202313946.8,21.5,10000,f700,0000000000000000
2023-04-03,08:19:30,2931.544232,668.654832,611.184064,659.912512,1010.579472,1200.337568,1201.498336,1494.31968,2078.801424,2530.047904,2848.059424,3485.473776,4442.291216,4743.911824,4390.335552,3830.432416,3064.202592,2400.387744,1838.98784,1372.492896,1000.90288,711.685248,504.84,341.3328,221.16368,130.05968,68.020784,26.753808,12.978304,8.462576,4.469616,2.127264,1.435504,0.0,185377516.0,612839762.6,-242037814.0,1063512971.2,1078599556.8,1087372512.2,1091187352.2,1092575419.2,1092940600.2,1095050306.6,1102849929.0,1097604394.2,1096830444.2,1090141292.4,1088499470.6,1090737792.6,1082793850.2,-213163258.4,1090799929.4,-625836015.2,646059929.8,-201030575.0,21.5,10000,f700,0000000000000000
2023-04-03,08:19:31,2821.780586,0.0,0.186032,190.991872,663.288928,952.76208,916.4596,1225.856544,1880.95296,2352.032112,2639.09384,3309.18448,4362.303952,4691.8292,4297.760256,3859.779056,3377.884912,2816.203264,2174.733888,1586.220784,1050.663728,675.983136,462.178992,339.596032,308.234256,257.294096,186.775584,138.670368,112.978496,102.535744,107.342144,108.71304,106.648448,0.0,-1093523563.0,-671509480.8,-253182750.8,1060203040.4,1076545679.0,1085803416.8,1091237250.4,1090904508.6,1091938869.8,1093956254.2,1104106475.6,1100396157.0,1097421374.4,1090639203.6,1089806526.8,1073341488.6,1096923116.8,1088267472.6,652020057.0,657018118.2,1107486428.2,-1048289225.2,21.4,10010,f700,0000000000000000
2023-04-03,08:19:32,3130.532728,253.860752,238.035344,545.164528,1171.559248,1469.232624,1438.18488,1656.423392,2123.948176,2484.541408,2738.202976,3435.642816,4576.86104,4965.715328,4602.206048,4064.4332,3352.396576,2683.995744,2059.230352,1532.769088,1104.612176,779.564304,557.62544,426.262976,385.47688,337.55736,282.5044,237.526304,202.62304,164.334688,122.661232,95.371328,82.464992,0.0,613994214.4,-244035934.4,1056039114.0,1066751738.0,1080254344.2,1087026770.6,1090676457.6,1092956004.8,1092343618.0,1095797607.0,1104352733.2,1099541296.0,1097071276.4,1092976202.8,1086194141.8,1088409704.0,1097880579.8,655464676.2,1090055889.8,1108489214.2,657145542.2,233812566.2,21.5,10010,f700,0000000000000000
2023-04-03,08:19:33,3057.270630,416.6016,348.737792,461.340528,1052.451392,1358.572688,1330.207648,1555.186848,2033.510352,2485.14416,2910.08848,3599.297952,4552.772848,4870.276464,4551.808784,4011.066448,3248.049024,2557.926912,1940.69992,1416.219328,984.485184,690.504112,534.27616,427.4008,369.87808,306.55392,237.428352,188.932368,161.065952,132.09448,102.017968,81.733536,71.2412,0.0,618116254.4,-241288953.6,621730890.2,1066252377.8,1079170387.6,1087003126.0,1091375313.4,1093357881.8,1093348086.4,1095604726.2,1102971327.8,1099081793.2,1095425848.4,1091479261.4,1088174587.4,1090355224.2,1092078914.6,222605673.2,1089103244.0,1104331738.8,-199809539.0,234165353.2,21.5,10010,f700,0000000000000000
2023-04-03,08:19:34,3072.936921,155.166304,136.150912,391.733536,1107.002656,1358.776096,1147.05384,1444.437472,2250.927152,2766.79624,2992.045024,3581.796832,4536.05136,4852.636624,4531.552736,4046.448432,3397.324368,2721.908352,2020.200848,1466.084416,1059.559024,774.289824,610.27688,459.4392,321.776752,236.581536,191.937632,159.360336,129.15664,116.932032,104.370848,99.216832,89.491248,0.0,612767525.8,-249514694.6,615442223.0,1068280968.6,1078703507.4,1089256257.6,1091752584.8,1092497596.4,1093927198.4,1094563797.8,1103570006.0,1099534755.0,1095981571.0,1092241540.8,1090230916.0,659821665.6,232695614.0,647666368.4,1090399680.6,234637082.8,666842399.2,651977087.2,21.4,10000,f700,0000000000000000
2023-04-03,08:19:35,3863.502634,1489.30248,1526.71512,1882.969664,2558.065888,2769.35352,2516.83208,2558.20136,2893.46128,3173.007808,3396.84112,4013.5544,5023.147952,5311.677056,4879.141504,4312.06328,3610.442912,2876.194768,2109.319088,1520.921072,1111.000848,783.143856,537.35024,339.964304,190.986096,122.707488,100.330624,67.899216,32.88592,34.222864,36.940016,37.39832,34.139008,0.0,1054024443.2,1059222539.6,1064470176.2,1073085887.8,1084656802.2,1089408243.2,1092292996.6,1093981711.2,1093914673.6,1096024493.6,1104603280.0,1100106161.8,1094639198.2,1094677055.8,1091567673.8,660082681.0,-627346040.8,1094878777.8,1091175961.0,-1050420181.4,245236569.4,-1049104741.6,21.4,10000,f700,0000000000000000
2023-04-03,08:19:36,2976.855110,93.772368,85.00504,357.444928,1157.628352,1523.010688,1453.591888,1670.65656,2174.204544,2563.383008,2838.192096,3543.5668,4679.507232,5041.198048,4628.639744,4026.425488,3234.55552,2500.762304,1825.046112,1296.228512,914.309504,626.003552,431.310656,290.489408,203.539776,126.089088,66.720608,42.95784,50.46088,56.308304,62.3012,66.371712,63.743584,0.0,-673212048.0,-1094116179.0,1055181365.2,1066582405.6,1080245014.6,1087333813.0,1091977509.8,1092394452.8,1092943238.6,1095436995.0,1103751608.6,1097337105.4,1095480303.4,1090902595.0,651754497.0,1069404198.0,1089349806.4,649438361.6,-205675074.6,664463912.4,662630262.6,218078845.2,21.5,10000,f700,0000000000000000
2023-04-03,08:19:37,3424.029533,656.038224,640.892624,1007.136848,1850.476784,2093.641456,1736.63088,1890.100368,2554.049952,3045.692288,3365.027392,3940.165584,4771.107424,5096.344432,4915.876752,4398.399616,3543.912112,2735.562752,1973.351344,1303.349696,725.557728,457.632464,499.57392,497.764544,452.20432,341.252,167.511888,67.137904,25.668304,10.990512,10.038368,11.384048,9.723136,0.0,619723731.6,620162452.4,195339935.4,1072872728.4,1082193870.4,1090167383.6,1091833010.4,1094018118.2,1094760787.8,1096609630.0,1102664140.8,1100289991.0,1100292827.4,-648431689.4,1092782278.8,1094901704.0,664827174.6,653886790.0,658225328.0,-209724477.2,224974069.4,-200967923.8,21.5,10010,f700,0000000000000000
2023-04-03,08:19:38,2873.327983,98.854256,59.126624,150.709424,906.963776,1267.401504,1212.626144,1488.33736,2094.535248,2551.219184,2858.389056,3526.347808,4555.09536,4835.3456,4367.099024,3827.312256,3215.985648,2542.835104,1807.860432,1244.093584,851.534368,573.22528,409.166304,286.10824,204.051136,155.089456,146.157504,144.043344,150.3624,154.312768,149.49864,139.560896,124.499584,0.0,-673777116.0,-670372545.0,180799306.4,1066760322.4,1079046942.2,1087326407.6,1091733880.2,1092140177.0,1093390408.4,1093619671.6,1103778868.8,1098892605.2,1092132838.4,1090986271.4,1087141878.2,650328913.6,653921979.0,1086888154.0,232538281.0,1102317795.4,1096765165.0,1097869016.8,21.5,10010,f700,0000000000000000
2023-04-03,08:19:39,3567.235841,383.513536,273.535392,867.138112,2731.260176,3121.24488,2003.08552,1734.228784,2314.674736,2848.250048,3334.954352,4064.167584,5035.889168,5285.228224,4812.184864,4161.135744,3332.08072,2668.776848,2171.223856,1696.158528,1243.580832,877.121552,596.780704,431.012688,379.817584,306.047152,209.701456,122.645088,44.87808,10.05544,8.977088,6.42472,3.520816,0.0,617990517.4,-247542349.6,627288845.2,1080452444.6,1082732018.6,1088880388.0,1092799285.6,1093708258.6,1093102721.4,1096659268.4,1104051311.2,1098893424.6,1100561489.4,1094339718.2,655703806.4,1084952258.6,1091403956.4,1090463311.6,1092555320.4,-640990419.4,-635466297.4,234460674.8,21.4,10010,f700,0000000000000000
2023-04-03,08:19:40,3038.270230,333.211536,162.682528,362.4112,1225.345344,1644.335968,1516.634256,1707.878656,2218.069264,2580.531536,2795.265728,3396.931152,4385.52784,4701.611232,4345.181392,3805.729056,3083.254304,2400.5624,1757.653472,1299.441296,1025.926016,918.84792,978.206976,878.930704,621.018992,355.447728,82.216864,2.737312,0.825008,1.278256,9.34816,15.281584,15.354976,0.0,617058468.6,190475310.0,185787306.2,1069683641.8,1081407375.8,1087684268.2,1091264650.6,1092205940.6,1092958099.2,1095349727.8,1102534438.4,1098200941.2,1095680573.8,1092552534.6,1081430396.4,1107416324.4,657542620.2,653104952.8,1088259685.4,-1049015270.2,664663053.4,1087639344.8,21.4,10010,f700,0000000000000000
2023-04-03,08:19:41,3036.430802,170.42032,279.138624,718.084416,1528.770064,1846.946,1672.612288,1778.741776,2165.334528,2361.000144,2365.738528,2895.444288,3950.117536,4480.536432,4486.701216,4188.049072,3584.580032,2886.937552,2095.12144,1478.594576,1037.35704,734.038464,568.638944,424.892176,302.798192,201.953872,122.359232,72.63216,61.724912,51.080544,40.69904,31.849424,24.531728,0.0,611555061.0,-685990275.8,1056056128.0,1070120578.0,1081177346.6,1087697709.8,1086801426.4,1092597927.2,1093324816.6,1093935606.8,1103804868.4,1100704815.6,1093414724.8,1091953477.4,1086982297.6,1086632030.6,1090582209.2,657432485.0,653200773.6,235139049.6,-637238239.0,1097280479.0,21.5,10010,f700,0000000000000000
2023-04-03,08:19:42,2840.843773,0.0,83.593376,276.876416,540.99488,882.581984,1124.434064,1503.166,2018.777952,2387.909232,2610.560016,3272.26944,4373.0376,4735.631536,4360.050976,3871.302144,3269.384768,2670.951952,2076.003888,1554.886336,1107.59944,751.863104,487.677376,319.248976,246.57792,198.121984,173.8812,148.770576,122.790128,103.187008,93.256768,88.113328,78.192496,0.0,-1093131477.0,-237602702.0,-238685399.4,621520908.0,1077335111.4,1086258814.2,1090946959.4,1091558743.0,1092240722.2,1094095381.0,1104093505.8,1099338555.0,1097174022.8,1093053921.8,1088009105.4,1088869191.6,1077786914.0,1089595954.2,1092973745.8,646624278.2,673464688.8,224644951.8,21.4,10000,f700,0000000000000000
2023-04-03,08:19:43,3245.155237,582.174208,969.406944,1266.044112,1539.800048,1704.212272,1745.006608,1930.203216,2259.802048,2571.6476,2865.739984,3522.084032,4540.67968,4912.3084,4636.969728,4098.461184,3296.782624,2627.553472,2090.773408,1602.868304,1163.83784,797.170336,502.86584,298.613984,170.468432,101.75368,67.81608,30.306576,4.076576,0.0,9.098048,13.958528,14.462272,0.0,188359336.2,627761356.4,1059935797.6,1065228154.8,1081386683.4,1087428491.4,1091758399.0,1092812860.0,1093404530.4,1096000197.6,1103287920.2,1099845725.2,1096676405.4,1094087735.8,1088133085.2,1085530199.2,-205374799.4,1085251834.8,233603499.4,-623597263.6,-619150133.2,222862989.6,21.5,10010,f700,0000000000000000
2023-04-03,08:19:44,2821.993264,0.0,18.710688,119.497664,418.350336,834.748752,1074.701312,1508.664336,2136.637648,2570.461328,2810.135296,3435.182272,4445.6024,4804.964704,4513.269136,4032.059232,3361.334624,2693.98584,2030.012864,1446.74024,944.168144,556.3672,283.337568,132.137072,115.99904,117.914672,130.34592,133.185824,130.455664,128.98416,118.445776,105.492512,90.124368,0.0,-1092942402.6,-665709448.0,-666102948.8,626513179.2,1078533817.6,1087193926.4,1091152019.4,1092389659.8,1092519428.6,1094827106.0,1103497037.6,1099457748.6,1095496046.2,1094128738.0,227971347.6,646769003.2,217732097.6,1086001355.6,230320582.0,1100324875.2,660195198.2,1095380401.4,21.4,10010,f700,0000000000000000
2023-04-03,08:19:45,3338.225592,74.182272,374.249328,971.001104,1769.651008,1998.199968,1656.647968,1807.194384,2449.839088,2925.642048,3234.603216,3890.695856,4893.920016,5145.732416,4646.13408,4031.240864,3301.052976,2613.215232,1967.727568,1485.331936,1166.028496,885.203648,642.85736,464.69496,350.71648,253.94328,174.37536,105.367488,57.009072,37.569056,21.578688,16.004256,14.810096,0.0,-247649038.6,-244973260.8,1063072002.0,1072178773.2,1081614972.4,1088937382.2,1091935283.8,1093395129.0,1092925510.2,1095007989.0,1104042744.8,1099047852.0,1094599292.4,1097787245.4,1090026427.2,1087172746.6,1092892208.2,1090701334.0,646415025.2,235590516.6,-206118286.8,-213514665.8,21.4,10010,f700,0000000000000000
2023-04-03,08:19:46,2890.584639,0.0,96.330256,367.918768,669.12528,1057.076,1422.781056,1836.551168,2298.386496,2574.542,2665.017824,3226.315376,4258.43432,4631.223152,4344.681696,3855.555072,3163.843744,2510.995744,1897.011008,1376.196432,948.551824,651.77192,485.8568,395.760464,381.482976,324.621136,225.174912,157.397776,121.289728,103.131344,102.92264,99.407312,92.585376,0.0,-1096708303.8,-669080796.0,184424969.2,1056000226.8,1081253825.4,1087260216.8,1090046362.0,1091629362.8,1092427665.6,1094615924.6,1103076349.2,1098145504.4,1096008483.0,1091722488.6,653587725.4,1078960499.8,1098688071.8,1087195493.0,1089941053.2,1094903983.2,1098668035.6,646644585.6,21.4,10010,f700,0000000000000000
2023-04-03,08:19:47,3005.739982,318.123552,172.353184,438.939296,1179.300368,1538.158816,1515.514624,1729.048928,2178.76176,2587.725776,2955.941216,3529.104256,4307.2148,4566.993072,4308.438912,3856.285152,3210.531696,2594.962064,2009.57592,1486.044976,1024.369072,713.064992,552.132688,423.187072,326.228224,232.531952,142.098304,80.519152,45.02112,29.808,22.229744,17.631024,14.563008,0.0,618528284.0,-238243891.4,1050644504.8,1067530081.0,1080964161.2,1087080463.4,1091575824.4,1092624311.6,1093168233.0,1094648219.8,1102427902.4,1099759922.2,1097166619.4,1089085139.0,1091890326.2,1088190923.2,223803749.8,1089895246.4,654747492.4,-197177217.2,226595808.4,646464826.4,21.5,10010,f700,0000000000000000
2023-04-03,08:19:48,2863.037902,0.0,3.594944,178.90584,772.431984,1052.507488,994.488528,1322.793744,2037.4232,2519.177008,2768.055232,3388.312992,4379.950336,4713.042912,4387.590624,3970.760064,3462.551168,2820.585504,2044.863328,1423.908496,957.721056,632.976432,449.674496,318.663008,239.941936,197.45328,191.197056,174.409792,147.091488,116.801584,83.540064,58.192848,40.75992,0.0,-687198148.2,-679990109.8,-253207324.4,1064708203.8,1077484577.8,1088069032.4,1091021468.2,1092815269.2,1092456787.0,1093628426.4,1103987207.8,1101075738.4,1091650718.8,1092938371.2,1087036673.0,1080538351.0,1085482368.2,1085859714.4,1095321917.4,659305664.4,656895816.6,1086186029.2,21.5,10000,f700,0000000000000000
2023-04-03,08:19:49,3134.382735,102.933728,259.661264,611.029552,1301.208784,1649.223024,1610.989984,1763.229664,2105.94216,2292.609696,2323.232272,3065.674704,4519.936672,5157.664256,4978.857232,4398.108256,3415.418016,2560.4832,1833.303568,1342.51672,1088.122624,886.879856,738.788512,604.414976,483.759216,370.636928,265.04808,173.81432,101.302128,68.90264,44.327984,32.103744,22.280192,0.0,-252035410.4,181198483.2,627184817.0,1067506677.6,1081688440.0,1086326925.8,1091002934.6,1091419660.8,1092064004.4,1098912125.4,1103220574.0,1097939244.2,1094908756.2,1093822849.6,1095407452.2,1092222103.6,1093287150.8,1094034337.2,1092581331.6,652541286.2,-624121783.8,1103786727.2,21.4,10010,f700,0000000000000000
2023-04-03,08:19:50,2932.293000,199.912416,245.056816,445.03032,973.584096,1184.917344,1052.996736,1262.753216,1814.18704,2245.865888,2557.790032,3066.478272,3771.930512,4183.070704,4299.899168,4181.353952,3827.435408,3274.439456,2522.366064,1776.931056,1038.13432,598.002816,456.536432,407.788576,451.759232,418.28936,307.378976,198.460864,91.53504,35.708704,17.080352,10.014832,9.023968,0.0,-242461627.6,188081566.6,191894686.2,1065898614.2,1077238211.4,1086144935.8,1090192382.4,1091894268.0,1091964411.0,1094192569.2,1102523583.6,1103907962.0,1097167555.8,1091934153.2,649004603.4,1087912364.6,669496364.0,1093383016.2,1086881408.6,1085920099.4,-195261650.2,215212348.8,21.4,10010,f700,0000000000000000
2023-04-03,08:19:51,2936.957591,149.139808,302.304016,554.916528,1101.844384,1308.849504,1175.931952,1427.766384,2064.352784,2462.59024,2622.478688,3260.443072,4376.483504,4742.941888,4359.81792,3837.601856,3176.293168,2487.901776,1772.427728,1277.516992,1003.169552,798.385008,663.163312,538.81152,425.329632,345.301712,298.727744,227.63864,132.034416,61.544688,22.50624,13.1068,6.658864,0.0,-252898775.2,186272138.6,603968582.0,1066564866.8,1078318939.0,1087471263.6,1090573404.0,1091972569.8,1092652260.6,1094725321.4,1103364079.6,1098831093.0,1092639857.4,1090794791.4,1098029258.0,1083007220.2,660676080.2,1097112617.2,1080634889.8,658427318.6,-206963024.8,234678922.8,21.4,10000,f700,0000000000000000
2023-04-03,08:19:52,2985.537895,170.934352,52.578784,234.649664,861.803648,1177.332048,1144.078656,1466.079344,2143.334256,2587.601712,2798.882032,3435.50816,4497.480272,4872.074128,4559.289744,4066.436624,3393.514496,2729.549024,2074.540336,1563.198848,1195.52488,889.257392,644.396304,420.17744,216.600816,94.579696,64.323376,56.320512,66.608368,85.60552,101.781744,104.564144,93.952688,0.0,173191972.8,190658291.2,-245872463.2,1064849967.6,1078032237.8,1087411174.6,1091382660.6,1092201867.0,1092094302.6,1094988188.4,1103575616.8,1099821144.6,1096356680.4,1094855794.8,1094260239.2,1090268157.2,228383620.0,656190198.4,1083022898.8,225608615.6,1104187672.4,234943860.2,21.4,10000,f700,0000000000000000
2023-04-03,08:19:53,3144.208817,461.274688,239.824208,533.921424,1343.566256,1833.206208,2002.841184,2217.747488,2477.92512,2665.197168,2779.56392,3324.466848,4299.906352,4646.592528,4364.525392,3909.170416,3280.527104,2638.528832,1983.175456,1417.530464,941.593888,642.228032,519.432896,461.238624,467.645264,404.400816,271.50528,146.671872,31.367968,1.765376,0.0,0.0,0.0,0.0,1056362296.6,171359743.4,1054974444.0,1068356385.6,1083299996.4,1086698623.4,1091312376.8,1091523901.2,1092472683.4,1095016864.0,1103000651.6,1098719335.0,1096580660.2,1090152439.4,1086530301.6,1089933738.0,1096135564.4,1095675133.0,1092448833.4,-1051849388.8,220231085.6,211599740.6,21.4,10010,f700,0000000000000000
2023-04-03,08:19:54,2999.041829,312.194432,153.765152,720.695744,2028.36104,2282.751664,1483.8676,1331.690944,1826.22136,2296.43984,2742.346144,3417.71416,4322.543744,4651.0648,4403.277296,3960.378416,3322.367584,2650.311968,1944.211424,1364.776736,912.008,570.799056,341.149904,195.8208,123.5012,78.879312,74.72128,92.919584,107.64768,106.067536,87.779264,78.3956,72.85456,0.0,611403261.4,595976876.2,1047757233.4,1075907207.0,1078821122.8,1086089093.6,1090208307.2,1092477623.6,1092856119.6,1093975859.4,1102627378.6,1100056372.2,1093731084.8,1087866403.0,1090411772.4,638078388.8,655324145.6,-213060561.4,-635137373.0,1106360174.0,-190817009.0,-632553756.4,21.4,10010,f700,0000000000000000
2023-04-03,08:19:55,2857.773045,13.653808,13.453904,161.0308,1165.686064,1623.728704,1273.524336,1396.121248,1991.519584,2353.563376,2482.252544,3051.253904,4060.56728,4388.344976,4034.587104,3569.806928,2994.004352,2364.719904,1681.9532,1198.597216,914.651728,791.59096,829.414944,831.968352,799.251184,667.118064,435.56896,264.166016,152.909248,91.791552,70.490048,57.078432,51.556672,0.0,-668937960.4,-667439771.2,-673284316.8,1071481457.6,1078857053.0,1086944456.6,1090398692.8,1090795456.8,1092040231.8,1094144478.0,1102520816.0,1097562007.2,1093345373.2,1091341347.6,657841065.0,1088369123.2,1104393178.8,1089616118.0,1095823126.2,1090424855.6,658468003.6,-620371149.4,21.5,10010,f700,0000000000000000
2023-04-03,08:19:56,2937.108867,0.0,0.0,256.079632,1092.80816,1352.336544,1034.664832,1140.024192,1668.414672,2129.910304,2524.511232,3277.222704,4388.044976,4810.375008,4544.212896,4025.029888,3252.825488,2609.063728,2093.744464,1659.437424,1306.142656,955.360592,607.091328,367.477072,236.51784,197.088384,249.188656,281.545424,294.158688,269.589504,207.837808,163.037776,135.189392,0.0,-1095142727.6,-1097138526.6,603112606.4,1068896092.4,1076608111.2,1085916300.8,1090337392.8,1092616394.4,1091957925.2,1095317264.8,1103489027.4,1098212504.2,1095804531.6,1097620123.8,1093090486.0,1085818330.8,657170410.2,215305275.0,1094120469.2,1113391861.4,226594759.2,659386842.6,21.5,10000,f700,0000000000000000
2023-04-03,08:19:57,3221.236656,268.784848,538.86096,918.918096,1301.655296,1509.094352,1541.235408,1757.096704,2156.678352,2566.870416,2987.673296,3650.246624,4554.590912,4875.320896,4612.436816,4137.223536,3449.680816,2775.921968,2115.947504,1549.06616,1075.27808,735.657744,530.205232,375.274016,270.864128,206.57696,182.412528,178.280304,194.180336,192.668192,173.743888,157.342128,143.462944,0.0,188709677.4,186137587.4,1063090677.8,1064696094.6,1080076669.4,1087060502.8,1092082989.4,1092885869.6,1093993200.6,1094822618.8,1103382470.4,1100627213.6,1096366937.4,1091334235.6,1090216984.6,1091210968.4,1084633327.0,1092067545.4,-204397699.6,1109894465.4,1099112115.8,-206680943.2,21.5,10010,f700,0000000000000000
2023-04-03,08:19:58,3073.867162,241.1732,300.662128,626.00032,1279.234432,1600.544528,1589.930592,1756.733856,2100.954304,2427.933552,2737.671344,3393.73472,4396.12344,4740.367536,4426.466896,3953.330608,3320.95904,2641.424752,1914.727856,1339.759504,916.51952,632.328448,487.186208,406.37464,389.89376,364.026736,328.773536,281.225408,221.382384,166.287056,115.939472,84.204816,69.236448,0.0,1048686344.6,-670479580.6,1059859538.8,1066299030.2,1080055107.0,1086598490.6,1090279885.4,1093050044.2,1093149126.6,1093314818.0,1103766196.0,1099102514.6,1094113186.8,1091837480.0,1088898944.6,1084684356.0,1094883931.6,1092285292.0,1089289917.0,1101918393.0,1087709576.0,-216003736.8,21.4,10010,f700,0000000000000000
2023-04-03,08:19:59,3483.645520,640.048032,797.928816,1093.88264,1583.710912,1824.098272,1789.616992,1918.251904,2210.003056,2710.06968,3418.451712,4219.010256,5111.74512,5322.545408,4851.411136,4205.708,3385.435744,2677.929536,2083.18936,1589.594704,1197.145552,876.210496,626.789552,471.19392,409.423696,322.27392,209.74456,116.891024,43.713312,12.740656,9.98368,9.586672,10.077584,0.0,191505673.0,191490001.0,1057825659.0,1063213333.0,1081742910.4,1087316437.6,1092166631.2,1095605176.4,1092790214.6,1096143680.8,1104096026.2,1098302135.4,1097573280.4,1096156049.6,1084945350.2,1089724088.4,1094815131.8,1086311543.0,1085472381.4,-196224527.4,1089058866.6,-195216813.2,21.5,10010,f700,0000000000000000
2023-04-03,08:20:00,3086.206658,561.967488,556.130848,747.255808,1135.342336,1320.67824,1303.263616,1550.43664,2062.197456,2478.851904,2800.399952,3426.162752,4356.140288,4688.383392,4422.892,4026.737792,3499.920752,2867.764352,2130.268512,1494.567216,960.660736,659.050432,589.736272,528.177296,474.37344,368.940112,211.877296,97.485568,28.724448,11.240768,10.161424,9.517392,9.308656,0.0,1048777589.0,616888591.6,1056353393.0,1064375864.4,1078670919.8,1086359482.6,1090786639.8,1092548225.8,1092738571.2,1094640028.4,1103133451.8,1100429386.4,1097316741.2,1086417568.2,1090945354.0,1093575855.4,663710975.4,1093558776.6,1090537411.0,-622384947.8,654922191.4,-191464889.4,21.5,10000,f700,0000000000000000
2023-04-03,08:20:01,2949.756463,83.045168,91.698752,325.15256,902.606288,1277.672368,1445.71448,1780.319536,2281.487552,2637.256736,2847.627248,3466.230272,4493.06592,4775.537312,4313.644624,3789.809616,3204.032768,2575.59712,1904.50296,1401.015984,1065.136032,808.099088,629.905264,415.273712,166.505952,56.469344,41.880464,45.622048,55.366976,81.751328,109.024352,125.051584,122.535296,0.0,-1105911099.4,-250026616.4,604573349.4,1063386017.0,1080275076.2,1087132205.6,1091083579.2,1092409069.6,1092215313.2,1094086008.8,1103623287.0,1099092483.0,1094450921.8,1091402319.6,1095181788.0,1094552651.2,-635978621.6,218593666.8,224014743.0,235197799.2,1108982918.4,-207016919.6,21.5,10000,f700,0000000000000000
2023-04-03,08:20:02,3051.070180,0.0,57.149328,406.649808,1184.880928,1523.861696,1352.570944,1589.10152,2233.453376,2688.631888,2954.637312,3658.961232,4801.603424,5127.256736,4635.921088,3983.926608,3171.272992,2441.32144,1794.072336,1301.777744,964.437552,701.18152,512.009616,377.339664,297.171648,239.111536,203.159296,172.68896,142.273056,118.485232,99.516368,82.698032,68.030224,0.0,-1103868055.6,180559991.6,183288497.2,1069465578.6,1080193902.0,1088598944.8,1091935504.2,1093177425.6,1092947195.8,1096032813.4,1103579293.2,1098437436.6,1093633315.4,1093528450.0,654258439.4,1092287928.8,654959041.2,658162212.2,1091231021.4,1081721666.8,1093727418.6,658028615.4,21.4,10010,f700,0000000000000000
2023-04-03,08:20:03,3220.516513,284.293824,382.94904,578.286656,867.974784,1123.642928,1353.629792,1697.818736,2118.702144,2481.348976,2785.759424,3384.909424,4278.79888,4576.534272,4278.11528,3812.148688,3178.634864,2547.037872,1917.357904,1382.846112,943.502576,749.88904,802.005296,950.227856,1194.556672,1224.928608,1041.343888,783.309504,450.825584,223.49472,101.316912,32.073952,20.329712,0.0,-658140642.4,-656056530.2,-227570505.8,200425394.4,1079217037.8,1087125160.2,1090871214.6,1092519931.6,1092943321.8,1093656632.6,1102796600.0,1098733114.2,1096438662.2,1087839554.2,660435032.6,1097081956.6,1098875244.2,1110053832.6,1104926681.8,650549690.6,672811762.6,1095384468.4,21.5,10000,f700,0000000000000000
2023-04-03,08:20:04,4546.645641,2835.031152,2732.5812,2969.218064,3544.9416,3528.699312,2920.491456,2876.818896,3397.681936,3761.383696,3967.924416,4502.922016,5366.375984,5554.442864,5067.121184,4428.579888,3638.818064,2923.647408,2283.067792,1723.149264,1243.892128,923.305376,761.389088,620.101504,499.442608,360.621824,203.639152,74.06896,26.223184,10.75024,0.0,0.0,0.0,0.0,1066358449.2,1069692858.6,1070006375.8,1076847367.6,1086304184.6,1091392240.2,1093598707.6,1094490160.4,1094595107.2,1096568766.4,1104113003.6,1101284987.6,1098512222.4,1093460486.8,1093094872.2,1096043962.2,1090660944.8,1092922844.2,1088234680.8,-619165152.2,-1046917695.4,-221064662.2,21.5,10010,f700,0000000000000000
2023-04-03,08:20:05,2686.470806,261.428368,399.25672,531.492496,524.351184,595.70096,681.403008,1040.403056,1672.70112,2132.692112,2420.376144,3163.249408,4361.31216,4745.86504,4316.908496,3852.311824,3352.075104,2684.707088,1850.20776,1250.381168,885.22736,641.607504,519.521616,406.028368,301.12776,193.270464,89.845456,29.742976,6.594368,15.2664,25.82856,32.648848,33.621568,0.0,180607235.4,-237254011.0,627358177.0,605532488.6,1074209457.2,1085387352.6,1090253144.4,1091569535.2,1091941622.6,1093759827.4,1104516834.8,1098818720.6,659092534.4,1092981037.4,1087682888.2,654614649.2,658846372.2,659807182.8,-203774913.4,228827005.8,1086983550.2,-205319598.8,21.5,10010,f700,0000000000000000
2023-04-03,08:20:06,2893.857897,122.215968,127.721184,237.014448,639.81904,1066.918384,1377.825408,1766.128032,2231.82608,2543.747296,2701.891456,3246.861232,4178.65616,4570.73984,4423.11192,3971.254192,3215.166352,2616.636384,2175.664016,1697.055952,1180.812256,756.1624,423.106352,232.423008,185.325104,158.73816,120.054832,94.87936,71.658848,63.27272,54.0796,50.960368,44.48752,0.0,-244938637.2,-235099014.2,-680469361.4,1057083216.6,1080548129.0,1087179578.6,1090546917.0,1091580310.6,1093204420.2,1094598643.0,1103019258.8,1098918566.2,1099559942.0,1092635308.0,1079519542.8,656005786.8,231185554.0,652664551.0,1074298057.8,1083770384.8,-194022640.6,213940463.4,21.5,10010,f700,0000000000000000
2023-04-03,08:20:07,2913.832449,0.0,11.021232,257.543232,900.229488,1250.61856,1212.773312,1427.032,1893.394752,2339.419232,2765.105424,3410.69136,4276.176656,4595.977936,4370.094384,3941.5292,3310.282416,2694.33184,2093.677664,1542.960432,1042.180112,696.686016,506.477984,391.135744,350.659264,318.178176,293.692496,249.776448,186.430016,134.377024,93.617472,65.249312,50.848288,0.0,-1099234223.4,-668725196.0,617947843.6,1065530109.6,1078386524.0,1085994894.4,1091118144.0,1092744577.4,1092920821.2,1094804822.6,1102867234.6,1100429158.4,1097027559.2,1087145966.6,1091923306.0,655100961.6,1083967066.8,1095394849.2,1098896807.6,1083153508.8,1098694444.2,-205760758.2,21.5,10010,f700,0000000000000000
2023-04-03,08:20:08,3057.699504,93.958288,203.593808,562.051856,1228.464416,1453.938272,1218.771504,1425.928368,2075.409088,2606.431696,3018.996384,3695.976912,4637.372656,4868.894624,4390.54248,3867.106448,3298.58648,2648.410304,1916.577568,1348.353344,943.737712,710.945792,649.977584,542.119792,387.372512,277.057248,211.174064,166.012416,141.572336,123.524352,111.868464,98.465296,83.314864,0.0,179719632.4,178557670.6,620816108.2,1067635715.6,1078915704.6,1087523775.6,1091683776.0,1092905379.8,1092536047.6,1094509976.2,1103826119.6,1098742301.2,1097277261.0,-214395975.2,1099497807.6,1080377835.0,654038335.6,1088765838.4,665255235.6,-206880667.2,1104455437.2,238498078.0,21.5,10010,f700,0000000000000000
2023-04-03,08:20:09,3418.540272,307.930928,465.84872,831.382864,1388.23728,1702.951584,1639.560272,1887.627568,2447.153216,2824.51176,3019.703072,3707.083056,4886.651856,5206.596384,4666.916896,4002.551952,3213.50136,2542.209328,1988.67576,1656.005744,1544.199344,1370.51264,1134.945872,834.658464,469.650416,236.280272,134.548,108.661024,104.554864,117.144304,128.407856,127.981696,115.865856,0.0,-233682250.8,196713642.6,203109570.0,633152673.2,1081623512.8,1088724841.4,1091140338.8,1093244472.2,1094041338.2,1096318076.4,1103950467.8,1098094098.6,1096484128.6,1094425858.2,1101440203.8,655258342.8,1099116739.4,654975671.2,658354452.0,1098327741.4,1097614551.0,1101269096.8,21.5,10010,f700,0000000000000000
2023-04-03,08:20:10,3271.973020,496.200992,487.68568,693.197136,1339.327008,1609.223952,1413.387312,1628.428448,2254.347664,2845.5648,3402.079936,4074.952048,4864.18096,5003.379296,4492.54688,3872.854144,3144.30136,2495.565632,1926.647456,1430.867776,1008.226752,707.762544,529.475168,428.501888,404.842768,386.237312,372.685568,332.375472,265.307008,201.7636,141.7452,97.90656,70.247664,0.0,194633240.4,197329175.2,194804289.8,1069127423.2,1080720034.0,1088149296.8,1092492714.0,1093325826.2,1093504166.4,1094812009.4,1102512581.0,1098896846.0,1095768675.8,1091237104.2,1087770132.8,655292691.6,1091598005.2,1093319425.6,1104589209.4,223215817.2,1102238662.0,227866320.8,21.5,10010,f700,0000000000000000
2023-04-03,08:20:11,3349.841460,269.058832,366.768624,844.886576,1717.69632,2030.483184,1783.247136,1923.607104,2451.563056,2882.524464,3216.491504,3822.189744,4699.619328,4964.611328,4617.166304,4100.126656,3413.492864,2719.865136,2019.243216,1459.375024,1040.260464,739.3088,556.520192,416.372512,318.865792,253.759136,221.052592,196.384208,179.754048,155.09248,122.399504,95.677232,74.92568,0.0,613136459.6,1045721477.0,625926203.0,1073115651.2,1082811145.4,1088906652.2,1092185982.0,1093429472.0,1093548302.6,1095231426.2,1103508749.0,1100256511.2,1094680464.0,1092337776.0,1091425425.4,1090344332.8,662088974.0,1084677056.2,1092580901.0,1103200626.0,228161777.4,667098669.0,21.5,10010,f700,0000000000000000
2023-04-03,08:20:12,2968.874583,79.270816,53.903008,399.718672,1191.018528,1600.926608,1573.110896,1818.36528,2336.689936,2604.377584,2621.428224,3276.684224,4570.145808,4980.788672,4508.613472,3857.755424,3028.213872,2305.70456,1690.22696,1282.86128,1083.607552,844.77536,566.364848,332.999136,154.97784,86.196784,105.068768,126.62408,133.367376,122.460304,93.902864,71.844592,56.28552,0.0,186717268.4,-244305613.6,618342062.8,1067595251.2,1081604717.6,1088539097.6,1090797853.8,1092092240.4,1093142267.8,1095234175.4,1103973636.8,1096930709.4,1092701148.4,1092710549.4,1095324831.2,648773654.8,-198483158.4,1091094667.4,1077089957.8,1101022566.0,-206894564.8,229967187.4,21.5,10000,f700,0000000000000000
2023-04-03,08:20:13,3035.366994,217.166992,455.527616,789.490832,1280.794464,1543.457488,1502.454816,1702.498352,2143.58784,2501.116656,2775.084672,3382.777296,4324.194624,4636.592768,4319.97216,3829.390624,3164.848096,2543.363424,1964.936624,1463.154912,1038.018288,745.74624,586.338832,476.088848,414.996288,314.4536,174.460752,90.254224,48.576384,41.043632,46.380928,49.103632,46.410816,0.0,-246205445.2,190791220.8,188906077.2,1065361729.2,1080204143.2,1087120067.0,1091163183.8,1092527103.8,1092454672.4,1094728219.4,1103182171.8,1098694831.4,1096864220.6,1091799515.4,1086978149.0,1089835517.4,1099329532.8,657861026.8,651492410.0,-205946787.2,650193519.4,-203970062.4,21.4,10010,f700,0000000000000000
2023-04-03,08:20:14,2950.751468,126.783888,93.503264,134.291776,684.234736,1167.53152,1454.8888,1757.8748,2076.489408,2396.374128,2717.528656,3439.5628,4562.476272,4971.82032,4667.595216,4121.84136,3334.558928,2609.855856,1947.73208,1410.499872,998.1596,684.905856,470.73872,289.001552,139.6944,73.42696,81.166512,104.191872,157.474112,183.985792,182.13232,171.702112,152.695136,0.0,170904639.2,189962518.4,-669638786.0,1062481425.6,1080979592.2,1085841486.8,1091044913.0,1092633944.8,1092600700.4,1096004515.6,1103148802.0,1099523221.6,1095454104.4,1090795130.6,1090054658.4,1086884541.8,655243298.8,-214738611.6,1089957544.4,1100133884.0,1104120547.8,655261661.0,21.5,10010,f700,0000000000000000
2023-04-03,08:20:15,3128.532697,283.539024,567.505952,784.132848,1011.033648,1258.49632,1395.801024,1745.472896,2307.511792,2624.655712,2696.904832,3519.213424,5091.581648,5518.749808,4800.718064,4093.95376,3398.456832,2605.348688,1714.6292,1145.995248,899.446864,680.861968,490.240592,339.030704,227.23232,157.389328,129.501712,116.49344,118.364528,117.105472,112.716256,104.439248,92.274448,0.0,184631871.2,621078973.8,202716455.0,1062710850.8,1079971807.2,1087983089.8,1093305979.2,1091780506.2,1092534304.6,1095938792.4,1107031220.4,1095611594.4,1093723556.2,1092728081.8,1087103800.4,657074725.4,658909872.6,1080457800.4,1090816222.8,228662857.6,1101131516.2,231270114.2,21.4,10000,f700,0000000000000000
2023-04-03,08:20:16,3058.295738,60.6,117.646208,363.711296,1062.8344,1530.189552,1577.817136,1814.088288,2239.0032,2591.16216,2870.56528,3537.295744,4591.353808,4898.762496,4459.521584,3916.798976,3270.594624,2598.908832,1901.74168,1350.206128,944.302176,638.563568,432.990208,313.816192,281.041536,263.17792,260.225376,252.751328,240.755776,217.029824,181.573456,153.703056,133.418672,0.0,-245676938.8,-675265050.0,624577022.8,1066467793.4,1080934254.2,1087234740.6,1092505780.2,1092200993.0,1092254951.6,1095254307.2,1104012341.8,1097958006.0,1095426599.6,1090520482.0,648736958.2,1086112810.0,1086856501.0,1082507751.4,1091496229.4,1107925683.8,1098261586.8,-205013071.0,21.4,10010,f700,0000000000000000
2023-04-03,08:20:17,2892.969302,265.181264,366.398224,610.173744,1027.849088,1231.893408,1202.997536,1439.855152,1942.466384,2384.457568,2765.828912,3411.848384,4322.516448,4601.740144,4249.520016,3745.871488,3090.794384,2485.835056,1930.993552,1444.89216,1027.530992,714.60576,506.116432,356.009408,264.284688,189.495536,131.641936,108.220624,116.291008,120.241472,119.091792,112.866272,101.564912,0.0,616751243.4,189517598.8,616989144.6,1059996964.2,1078859748.4,1086148611.6,1091792592.8,1092030957.8,1092020477.0,1095536537.4,1102579557.2,1098360733.2,1096239384.8,1092609208.2,651192773.2,1089460455.2,1090188463.0,649857352.6,1089304027.8,1095900182.8,668878576.4,230227068.4,21.5,9989,f700,0000000000000000
2023-04-03,08:20:18,3147.015238,487.42352,661.096144,916.548992,1274.330096,1435.624288,1400.431648,1680.97032,2277.240208,2722.53496,3016.854688,3607.69448,4495.054496,4725.003808,4297.542,3835.12568,3337.75464,2759.01504,2098.906464,1563.349248,1152.3432,831.791072,601.692784,407.348768,248.75896,140.50136,82.575936,54.870816,57.385984,59.816592,62.162624,60.494992,54.813728,0.0,617427984.8,1044761866.8,621637473.8,1064573039.4,1080080356.6,1087728120.4,1092479068.8,1092051426.4,1092713160.0,1093156156.4,1103785947.0,1100336321.6,1095155628.0,1094991297.4,1090095392.2,1091398582.4,227489507.4,212789705.6,1085946233.6,1083247461.6,1083871765.8,-198906087.2,21.4,10010,f700,0000000000000000
2023-04-03,08:20:19,3162.829964,97.034832,236.003952,512.33752,1143.576144,1457.472544,1409.554048,1662.85408,2217.373024,2668.734816,3016.939936,3654.878704,4582.550784,4872.26592,4524.023536,4083.919584,3551.953904,2964.985552,2323.014544,1735.24632,1201.680752,811.175808,563.73144,389.453424,288.341696,211.813696,159.86944,102.741456,53.205648,42.507216,34.960576,31.078528,28.130608,0.0,-249608888.6,-239845020.8,616844095.0,1066421657.4,1079768181.0,1087561266.0,1091656237.2,1092804333.4,1093116948.2,1095032719.8,1103957049.2,1100408166.6,1097823762.2,1090520495.6,1096722265.0,1079243616.4,-203615278.4,1097909409.8,1090520497.6,-628150753.8,1096780232.0,643494536.2,21.4,10010,f700,0000000000000000
2023-04-03,08:20:20,3362.668178,361.142016,565.984656,1025.16744,1754.794832,1977.878512,1694.418464,1807.233104,2316.32224,2709.691936,2987.342288,3678.545952,4783.303024,5168.164256,4833.129488,4335.490768,3675.248576,2921.177536,2073.278,1395.515744,887.890912,600.06304,532.032224,498.788816,500.332848,407.509712,220.319376,85.062944,5.787648,0.0,0.0,1.074496,1.642192,0.0,611352435.0,1042992190.4,1052056438.6,1071222053.4,1081254395.8,1087742066.2,1092099679.0,1092543539.8,1093504164.8,1095488157.2,1104562300.2,1100620623.4,1095303057.0,1090303829.0,1085633301.6,1092234505.8,1098567777.4,1083796869.4,1083619832.8,-1047333678.0,-197957561.8,1092878987.6,21.4,10010,f700,0000000000000000
2023-04-03,08:20:21,3178.095427,86.187152,164.11688,451.963696,1158.186432,1477.924512,1394.38648,1666.112912,2293.104048,2764.339888,3079.820656,3743.878816,4756.514064,5102.123344,4780.706832,4259.338384,3538.017776,2774.652,1969.241232,1365.379488,963.066896,716.4516,625.533504,543.318832,469.80752,356.953824,204.75784,88.794624,23.088944,14.921008,10.013008,6.82464,5.355904,0.0,-684206853.6,-239067274.0,1047722351.8,1068101086.6,1079767231.2,1089027620.6,1091589682.6,1093602505.4,1093621605.4,1094298763.2,1104385660.4,1098978057.2,1096149065.8,1088932244.0,1090895627.4,1094155594.8,1092470985.0,1086134793.8,1091449397.6,-622067945.8,646398442.6,-629927507.2,21.4,10010,f700,0000000000000000
2023-04-03,08:20:22,3065.782962,258.951024,223.027024,428.614608,1101.523888,1480.675728,1509.43384,1737.956272,2166.24304,2516.496432,2788.716352,3474.348736,4573.39336,4937.675984,4567.196384,4098.8668,3532.687248,2820.247664,1961.548144,1310.475664,867.030016,584.696448,463.474848,368.069792,298.48128,249.081632,219.870832,181.113376,132.809248,91.255696,60.405232,48.1608,44.513424,0.0,1047317700.0,-238628185.2,1045097966.2,1065609024.4,1080886946.6,1087281308.2,1091981450.4,1092602916.4,1092954827.4,1095212601.0,1104236875.6,1101265175.0,1089446504.0,1091409455.2,1091284144.8,648990648.2,1087156794.8,1089698921.8,1090143397.6,1097008405.0,666289054.2,-1048114154.0,21.5,10010,f700,0000000000000000
2023-04-03,08:20:23,2865.966346,105.567344,96.686384,283.202032,786.2968,1148.827664,1337.650432,1654.860304,2100.45744,2466.510256,2753.019088,3425.532624,4484.051264,4785.258496,4329.154736,3810.766352,3230.093264,2567.25528,1822.252544,1265.06936,895.705904,626.615696,457.798784,317.464416,207.032864,152.209152,126.29976,112.629312,117.31056,131.130304,132.217776,126.535344,114.083056,0.0,-240948747.6,184134184.8,-238592316.2,1061992864.6,1079728677.2,1086783244.2,1091072574.6,1093020233.6,1092307918.0,1093494731.4,1104460258.8,1098469184.2,1093550889.2,1092848937.0,654641412.8,1093251942.2,233146629.8,650508655.0,-199265841.0,1101985705.0,658282346.8,659356586.0,21.5,10010,f700,0000000000000000
2023-04-03,08:20:24,3127.177635,186.513344,329.6016,579.776848,916.865984,1201.157456,1432.651392,1856.728,2473.387328,2944.154784,3269.030608,3759.651904,4416.018512,4575.588528,4238.360992,3827.089936,3341.775104,2781.73984,2146.984064,1585.442384,1097.115056,738.587696,509.860496,385.236208,364.714816,328.344016,276.123776,210.782864,132.321312,73.225232,33.494608,22.517472,20.64808,0.0,187307145.0,181148569.8,1056120473.4,626261359.8,1081197487.4,1088053879.4,1091636054.6,1092481533.6,1093057684.4,1091718909.6,1103547442.0,1099119777.2,1096909721.2,1094196803.8,1089631005.4,1080544766.0,1093878069.6,661168517.0,1087240972.8,1092910847.0,231387649.4,220795456.8,21.4,10010,f700,0000000000000000
2023-04-03,08:20:25,2811.445419,51.174752,111.893808,335.383104,930.464448,1180.47336,993.596736,1188.573792,1765.404512,2250.401152,2643.563744,3274.667088,4143.710784,4484.962208,4298.421184,3905.326512,3305.678224,2714.914544,2133.035296,1585.24632,1071.547456,710.857632,503.176832,374.03992,323.446944,262.528512,191.284624,121.047152,62.405504,32.871552,19.146032,13.882976,13.895008,0.0,-675140917.8,-1095101530.8,1042791371.6,1065360848.8,1076668102.2,1086048688.0,1090724646.2,1092180001.2,1092820001.6,1094154353.2,1102765247.2,1100442374.2,1097374955.6,1090553479.6,1090900557.6,1087194465.8,650036448.8,1097821966.0,231903395.6,-201082310.2,-230022955.0,232813764.2,21.5,10010,f700,0000000000000000
2023-04-03,08:20:26,2952.569970,150.599776,101.13176,385.94752,1088.001424,1466.083888,1520.194832,1744.485184,2138.954864,2486.073344,2785.84048,3478.675824,4564.579488,4905.395408,4501.123632,3913.394624,3142.208064,2457.954096,1860.632912,1370.972512,988.972912,673.003664,423.064704,270.793472,216.189984,177.138192,153.638096,117.732944,69.422784,39.787312,28.82656,20.299264,14.205424,0.0,184351507.4,-677015172.0,1052310845.6,1066629437.0,1080551874.2,1086515692.2,1090990846.2,1092405087.0,1092480094.6,1095903863.4,1102618642.4,1098901573.6,1093646627.4,1092731256.6,1091139966.0,213456591.6,1087715356.6,1089632983.4,1084099960.0,-195590621.4,1089462813.8,663437165.4,21.5,10010,f700,0000000000000000
2023-04-03,08:20:27,2862.803775,0.0,28.19944,233.793536,767.633968,1127.570608,1120.37392,1427.267824,2048.252096,2465.912496,2680.248784,3365.225824,4520.843744,4884.686224,4456.752928,3910.288816,3245.293904,2559.0064,1851.426592,1318.056208,958.8952,704.974528,556.29408,453.66688,397.09296,313.127168,201.769536,115.731296,55.012464,20.804528,10.01096,6.647488,6.880272,0.0,-666454733.6,-667477128.8,187970122.2,1064009846.0,1078221507.0,1087446290.0,1091110870.2,1092282112.0,1092608587.0,1095128993.4,1104187074.6,1098544220.6,1094118105.2,1092111939.2,1086828551.8,645642780.4,1099013622.8,651886027.8,1084810937.2,223416163.8,229743820.0,-205638061.6,21.5,10010,f700,0000000000000000
2023-04-03,08:20:28,3036.471726,83.598784,315.244544,529.41128,823.1884,1083.00888,1275.375904,1702.0116,2362.915872,2758.42056,2888.52568,3476.00888,4520.870112,4920.185456,4673.954688,4114.5044,3241.83432,2517.801952,1942.407536,1451.833424,1046.079632,743.850256,545.145328,410.471216,339.827872,269.162064,198.473744,139.951792,93.596224,58.288784,35.148976,22.449456,16.241968,0.0,-1103614950.8,189759586.6,619499858.0,1061183163.4,1080014453.2,1088933024.0,1091322638.8,1092782025.4,1093762616.4,1096363616.0,1102921371.0,1099414714.6,1095304066.2,1093288204.6,1085401238.0,1091186775.8,1089400751.4,655193925.4,1092691059.0,1084473882.8,-203467451.4,646723660.0,21.5,10010,f700,0000000000000000
2023-04-03,08:20:29,3517.969835,19.918896,118.948368,605.330832,1651.07488,2154.255808,2114.873584,2289.456864,2678.005472,3057.150832,3426.892976,4107.660352,5099.452928,5439.887888,5128.966016,4567.513472,3755.530176,2980.18824,2241.487744,1594.476976,1039.155728,673.508624,497.535632,355.702144,248.008208,153.76776,72.980864,34.299632,34.248816,39.7076,50.569856,56.960192,55.653584,0.0,-1098330721.0,-243739682.4,1046149102.8,1072488159.4,1083941208.4,1088336589.6,1092760888.6,1093689445.2,1094389705.6,1096513019.6,1103746988.2,1102214154.8,1096317145.2,1092284464.8,1088775868.8,1092231812.8,1083180797.2,1088250002.8,-203510009.8,663145174.6,665106586.8,231170964.2,21.5,10010,f700,0000000000000000
2023-04-03,08:20:30,3476.164137,165.003024,346.56352,757.617424,1361.341712,1712.397216,1505.412016,1731.482912,2390.60984,2693.791168,2641.026976,3525.030816,5345.802928,6009.451568,5515.975984,4902.795952,4169.911616,3272.115728,2209.408256,1522.158256,1210.365632,939.229472,708.749696,484.261504,265.764912,113.145648,38.622896,11.296208,0.101616,4.07104,27.090256,38.0304,33.630096,0.0,-663622473.4,-240169375.2,200539152.6,1068676038.8,1080428233.0,1089023253.6,1092098373.8,1092770610.2,1094590371.4,1096178348.0,1108268290.2,1100665089.8,1093687602.0,1097560017.2,1095108645.8,1083786584.2,1091930099.0,221157466.0,1082727698.6,-1054300501.0,1094775882.6,666608809.0,21.4,10010,f700,0000000000000000
2023-04-03,08:20:31,3143.512603,417.297632,346.593744,525.993984,1346.280368,1630.274448,1377.976144,1580.073296,2236.565696,2727.164992,3051.871088,3696.59648,4661.341008,4908.678656,4438.608928,3866.219536,3191.510544,2557.5164,1964.236992,1478.508928,1100.332176,797.088176,568.777024,416.25552,339.523696,275.874944,225.30928,181.696784,145.037424,112.475536,77.054336,53.467888,44.201632,0.0,181062718.0,-247348225.2,184876183.4,1069933588.4,1080336959.8,1088723436.2,1091886240.0,1093150156.6,1093451320.4,1093778374.8,1104166669.2,1098320622.0,1096579381.6,1094493186.0,1083177942.2,1093917318.4,1086495049.2,219165018.6,659004656.2,1100721645.0,-1051449676.6,666054163.2,21.5,10010,f700,0000000000000000
2023-04-03,08:20:32,3235.298305,139.520704,94.914336,463.661072,1501.17408,2005.76528,1977.434672,2131.3232,2467.430816,2860.592864,3310.809136,3906.391552,4647.340144,4913.713664,4705.511328,4094.653376,3081.139456,2353.614592,1912.079024,1485.460432,1073.758576,758.121056,538.54792,384.611664,296.312224,222.6928,163.753344,115.083808,76.68416,48.995888,23.282528,10.399184,10.927552,0.0,614185579.8,-243261150.8,618911019.0,1071295987.2,1083747666.2,1088571329.4,1092676512.8,1093824576.8,1094293837.2,1097339686.4,1101039790.8,1099237249.0,1096043965.4,1093085246.4,1086200791.8,1088224803.8,1085639154.8,648651011.4,1079695209.8,1095349315.8,-204926241.6,-621405384.4,21.5,10000,f700,0000000000000000
2023-04-03,08:20:33,3180.117148,31.95424,106.848944,422.9844,1227.068384,1545.10064,1334.924656,1584.114496,2292.670208,2860.698,3288.197856,3951.17856,4849.640032,5094.776464,4686.587792,4093.912256,3316.750096,2610.086672,1973.922,1431.414816,982.56512,691.531168,558.313072,461.32088,400.554624,338.246992,274.398016,210.543808,146.684416,83.30504,24.967856,6.612864,4.806736,0.0,-1092937471.8,186748954.0,183083202.0,1070241652.0,1079949927.4,1088959432.6,1091932512.6,1093639491.4,1093570096.2,1096090828.4,1102515203.4,1099768884.0,1094875653.6,1092274005.8,1065981147.4,1097809192.8,646472481.4,1091992599.4,1089702631.2,672746133.6,-621310618.6,-1049385125.0,21.5,10010,f700,0000000000000000
2023-04-03,08:20:34,3150.658121,83.20472,91.533312,509.805744,1568.728752,1912.346096,1540.657664,1601.539568,2094.991648,2397.203472,2508.174608,3339.398736,4890.875488,5427.990336,4950.742976,4345.545808,3612.399312,2782.875248,1856.973504,1228.80464,898.368704,662.776768,522.028864,418.218864,351.346784,284.327104,217.159808,152.382576,89.995424,44.21984,17.534016,8.379552,4.114048,0.0,-685310281.0,-664283606.6,616222972.4,1072368743.4,1080955223.6,1087319464.2,1091408595.8,1092385947.2,1093526855.2,1095454397.4,1106344243.2,1098795034.4,1092401439.2,1092941239.2,656408509.4,1086691869.6,1093717767.8,657093698.4,1093309678.8,659368170.4,-207509546.2,-201014137.2,21.5,10010,f700,0000000000000000
2023-04-03,08:20:35,2945.037979,0.0,0.0,72.121504,409.478672,768.4848,1048.407776,1437.287648,1935.124384,2254.525616,2395.491216,3098.164656,4362.545904,4928.603024,4796.336032,4261.629936,3324.48472,2699.979984,2388.115424,2057.475296,1708.059664,1250.940384,686.1176,316.037152,148.7592,94.049232,76.97712,82.366272,108.548832,128.208592,141.345568,140.941456,126.996304,0.0,-664282814.2,-666940345.4,-664033536.8,626719131.6,1078606818.6,1086722752.8,1090732675.0,1092109746.0,1091365982.8,1098530663.8,1103940462.0,1098093780.0,1100549131.6,1102010737.8,1088240127.8,1082506671.4,228798963.4,1083071244.2,1087430775.2,656610960.6,1103077683.2,667275617.4,21.5,10010,f700,0000000000000000
2023-04-03,08:20:36,3152.281006,558.822,892.45648,1310.983744,1720.931296,1751.660528,1403.171296,1503.893136,2053.826144,2460.739696,2724.634032,3430.717728,4578.990768,4920.176272,4454.273248,3817.39248,3009.53408,2328.507568,1774.313088,1342.495264,1033.054192,781.362352,587.419808,463.921584,410.867728,346.134112,269.720784,199.656912,135.94248,88.599696,50.950064,31.347536,23.455712,0.0,616490377.0,198192988.4,1065723816.6,1069440439.2,1079884040.8,1087449584.8,1091546836.2,1091887753.8,1092983309.2,1094863325.0,1103631537.8,1096285979.2,1096826379.8,1092394433.0,1084691672.8,1088124636.8,1092711237.4,660322329.4,1092075411.8,663875963.0,-1076273200.8,-212783852.8,21.4,10010,f700,0000000000000000
2023-04-03,08:20:37,3056.154507,130.995648,216.87392,377.94584,704.487216,1082.79912,1420.408784,1854.856368,2386.141792,2750.23408,2947.133104,3443.628128,4239.718896,4579.33848,4462.486336,4125.606784,3568.699856,2955.69312,2286.586592,1712.452176,1233.289632,854.671136,576.596624,347.988448,168.84664,77.994752,61.572128,58.881776,63.770016,69.82416,71.062128,67.888432,60.469408,0.0,-244840659.4,-238368104.2,-235710364.0,620929211.8,1080463963.4,1087685725.0,1090681744.6,1092542896.2,1093086107.8,1094436288.2,1103190776.4,1101334667.0,1095913588.6,1095209297.8,1089942427.0,1088616678.0,229930125.8,-209109049.8,1084976900.8,224507537.8,231992708.8,220111434.8,21.5,10010,f700,0000000000000000
2023-04-03,08:20:38,3566.839020,595.453888,776.75288,1337.317712,2260.63056,2460.135056,1935.8312,1938.875664,2469.268416,2890.744624,3203.3044,3896.500688,4970.333696,5289.879792,4855.139056,4274.345216,3547.498784,2813.83648,2073.358304,1490.197536,1064.354128,737.186912,508.696096,382.946864,359.939216,328.763952,289.421088,211.10744,93.822992,13.78168,0.0,0.0,0.0,0.0,617025537.6,1051745673.4,1062068168.4,1075586498.0,1082743060.6,1088940795.4,1092083672.4,1093750581.0,1093352347.8,1095851789.6,1104695181.4,1099759969.0,1095112104.2,1094154019.6,1091404056.6,649595165.2,649039817.2,1094608366.8,1092472279.2,1091633535.0,-1042258270.4,229777692.8,21.5,10010,f700,0000000000000000
2023-04-03,08:20:39,3153.811612,150.168512,144.267024,380.1884,1334.303168,1702.905056,1426.937696,1573.390992,2142.265008,2528.730032,2732.785888,3414.649408,4574.320704,5020.213568,4752.328416,4136.002592,3171.236384,2518.08648,2176.5528,1848.986912,1535.3888,1151.228688,696.506736,415.068336,306.913536,228.68896,180.39464,119.594368,46.288112,19.12704,17.482208,15.985328,14.636416,0.0,-673455788.4,-666289011.2,189135130.8,1071380339.0,1080672482.6,1087834937.2,1091398809.4,1092115322.4,1092819379.6,1096538876.2,1103323541.0,1097946967.4,1099771289.6,1101085204.0,1082723678.8,1086252175.6,1093844169.0,659247462.2,652876018.4,1097993739.8,-194747646.4,-621655429.2,21.5,10010,f700,0000000000000000
2023-04-03,08:20:40,3461.550420,411.405472,351.818992,850.910896,1908.681232,2273.577072,1945.598512,2003.554784,2447.446,2915.801216,3408.620848,4047.15664,4831.408496,5096.923632,4843.701168,4264.148096,3358.263616,2709.620512,2318.218432,1859.676096,1333.993424,895.06696,542.896688,304.882144,181.023408,97.975424,56.454992,36.25288,28.47528,25.226448,20.843008,15.184352,9.277104,0.0,1044192999.2,1050447291.0,1048367334.6,1074812296.6,1083449014.8,1088345907.6,1092307689.2,1093219160.2,1094135860.0,1095776321.4,1102965266.0,1099536604.0,1101446903.6,1094222753.8,1082178193.8,1096856738.0,-214431276.2,206006606.8,1096183917.6,-626528589.0,656827433.8,-199409340.2,21.5,10000,f700,0000000000000000
2023-04-03,08:20:41,3180.379366,213.093696,212.056208,649.768384,1916.306048,2366.677984,2000.884272,2046.675104,2504.050496,2762.482512,2821.97144,3317.753168,4249.828032,4557.908592,4241.995024,3782.481584,3179.368304,2530.605904,1836.194432,1370.817424,1134.475008,919.514784,725.936736,522.205248,308.320304,184.974048,152.166448,121.780848,93.817248,68.16584,50.378,43.416736,38.547216,0.0,186653713.6,-236732835.8,616940095.4,1074952227.8,1083240620.0,1088885438.4,1090991193.4,1092028682.6,1092590863.8,1094150416.6,1103016187.0,1098576246.8,1093897458.8,1090418676.0,1100511881.4,1080108095.6,651178639.8,661202311.2,656062536.8,233117673.0,651310778.6,-206606018.2,21.4,10010,f700,0000000000000000
2023-04-03,08:20:42,3146.781125,44.704656,90.147792,456.283104,1273.15808,1800.3896,1951.186672,2225.86096,2624.412496,2863.141504,2942.047952,3427.240768,4318.719632,4636.13008,4379.472656,4001.147552,3501.15512,2861.513424,2082.222576,1433.465856,915.243584,580.678096,429.769424,339.78536,310.72592,268.197776,212.200976,153.79328,98.734272,66.8836,38.326912,21.75832,17.177824,0.0,-245335487.8,-676325541.4,625284784.2,1068363482.0,1083339454.6,1087794859.6,1091419670.0,1092143254.8,1092878897.8,1094079227.2,1103759461.8,1101100018.6,1093967252.4,1090120330.6,1085439061.6,656950312.8,1088459710.6,658968694.0,1089676806.4,657740138.8,650261669.2,-1052235734.0,21.5,10010,f700,0000000000000000
2023-04-03,08:20:43,3201.997946,0.0,84.011696,436.32464,1121.405648,1532.18272,1322.207424,1937.136448,3376.969872,3809.06176,3233.4124,3402.126848,4315.204832,4632.942912,4355.340672,3811.070704,3000.133296,2301.161712,1714.155984,1241.632688,883.59176,644.570432,524.568656,492.948208,549.709056,553.610784,504.653376,435.696192,346.739232,274.371008,218.591536,176.43464,147.900304,0.0,-1086479046.2,-661802400.8,194664494.8,1066872535.0,1081504196.2,1094319257.0,1090720795.8,1092216582.2,1092862418.6,1095148669.2,1102454428.8,1097096635.6,1094591099.8,1091063554.8,658467249.6,1089779135.0,1099980730.4,1097875773.4,1104173510.6,667808671.8,1109361315.6,224042501.4,21.5,9989,f700,0000000000000000
2023-04-03,08:20:44,3400.957183,334.460336,523.281712,1219.355536,2422.681984,2684.94384,2006.141136,1923.492352,2436.997168,2891.504304,3287.01392,3901.818656,4735.918656,4904.37256,4407.180464,3802.055472,3088.9976,2444.68072,1869.10432,1376.572464,967.084896,687.424112,537.589984,410.572656,306.37216,213.421184,131.719696,108.550528,143.913632,182.840112,225.329936,239.922832,226.618816,0.0,1043825466.2,1042919283.8,1063366689.2,1077113121.0,1083361337.4,1088575960.4,1092295933.4,1092765968.6,1092692187.2,1095154405.4,1102616679.0,1098862736.4,1095816300.2,1089709032.4,1087109656.6,1091649471.4,235059676.8,1090856480.8,1086387630.0,-202585541.0,1115593302.0,222243135.8,21.5,10010,f700,0000000000000000
2023-04-03,08:20:45,3223.354709,370.496912,417.883392,878.99048,1784.113744,2118.321584,1881.614032,1985.606768,2430.299776,2730.911872,2887.442576,3433.52984,4369.173536,4700.788672,4428.3752,3957.653072,3288.622512,2599.90776,1891.508864,1335.496016,931.869184,670.761376,552.172672,454.604528,378.057008,300.845488,222.969952,163.386592,122.095376,100.008144,97.124912,89.043504,75.763888,0.0,-241505661.0,-241163269.6,1051825266.4,1072544880.6,1082706804.8,1088656820.8,1090682763.4,1093243384.4,1093098372.0,1094653576.6,1103042189.2,1100265694.6,1092791544.4,1091290114.0,1091744565.4,1089140634.8,1089695775.2,1090364764.8,1097412045.2,-201877002.6,1102870266.6,666503495.6,21.5,10010,f700,0000000000000000
2023-04-03,08:20:46,3138.943198,197.96496,180.993392,490.693248,1295.605072,1739.668096,1767.532768,2036.514672,2546.61352,2868.030912,3000.766656,3573.90928,4587.459088,4828.308784,4296.458448,3721.287936,3102.796672,2433.702496,1714.004656,1190.923024,864.4576,683.007504,646.5728,630.817664,635.742096,529.45416,311.953776,166.535904,78.545824,43.905648,31.388128,27.476384,26.679968,0.0,-246325866.4,-254942107.2,190577186.4,1069156095.0,1083030651.4,1088611064.6,1091570331.0,1092495239.2,1092475962.0,1093819166.8,1103905822.0,1097500020.8,1094244191.6,1090808516.0,1084072479.2,1086082748.8,1106877049.4,-209070784.2,228683870.8,663979178.4,-204339597.0,-1056009777.4,21.5,10000,f700,0000000000000000
2023-04-03,08:20:47,3109.055512,0.0,1.130128,562.91168,1536.49656,1882.414544,1600.665504,1696.860896,2171.000688,2558.096672,2858.149168,3560.874944,4666.273776,5026.648736,4641.999504,4010.389104,3131.817488,2422.666048,1882.935104,1457.01816,1144.915488,860.728288,604.456736,412.925984,286.136064,198.201664,166.688176,130.198144,87.73064,70.67896,60.28256,53.596784,47.236592,0.0,-674923288.6,-673584962.8,1054377254.6,1072237821.8,1081434636.0,1087245497.2,1091409184.8,1092396522.2,1092937565.0,1096025240.0,1102700553.8,1099109724.4,1092742878.4,1095200023.0,1087013320.4,1088748604.0,654936000.4,229131001.0,658360793.8,658645164.0,233097398.6,652739166.6,21.4,9989,f700,0000000000000000
2023-04-03,08:20:48,2928.871092,127.8044,401.492448,381.232112,199.945488,340.559056,1261.165056,1953.62056,2417.374512,2855.59112,3268.27032,3873.365632,4670.876848,4818.540624,4316.357136,3735.93696,3077.280368,2440.80552,1826.512448,1345.302592,997.176032,736.21144,562.408896,411.834416,284.487936,190.371328,129.484592,85.054624,57.081472,39.204352,31.423296,25.165888,20.432112,0.0,1030826088.0,180725885.4,1060039004.4,-655279718.0,1082827510.2,1089099394.8,1092335514.4,1093345467.2,1093557396.6,1094113397.2,1102762088.2,1098834629.8,1091442391.0,1092876524.4,1086813018.8,1085882690.8,655662043.0,1081814690.0,1086552732.2,223999983.6,1090977858.2,218307861.0,21.5,10010,f700,0000000000000000
2023-04-03,08:20:49,3025.749207,152.621344,121.745088,160.397984,381.293648,839.497392,1380.860784,1878.957024,2333.78608,2520.313184,2438.538336,3243.23584,4934.405856,5492.987008,4918.979104,4376.708688,3866.175776,3066.2376,1976.89424,1229.124432,822.928304,549.290816,408.212,311.2304,258.346048,209.515264,164.738064,122.457968,82.674976,60.913024,56.119744,52.801296,48.932368,0.0,-238508623.8,186208597.8,-663954148.6,200723657.0,1082222342.0,1087926069.2,1091036628.8,1092249345.2,1092601606.8,1094094222.4,1107571732.4,1099333144.2,1092796056.6,1090967277.6,658193075.4,1077681419.4,646732548.0,1093168173.8,651414073.6,227859992.6,1099138250.2,-197887175.8,21.4,10010,f700,0000000000000000
2023-04-03,08:20:50,3308.802123,134.76424,551.435024,1320.649968,2293.69448,2479.789008,1878.933648,1903.587424,2553.750048,2936.080032,3050.577248,3640.506928,4705.869328,5012.186128,4559.457568,3910.463136,3065.203328,2320.610016,1676.6832,1199.884992,890.215376,647.5964,472.02808,356.480624,300.954128,259.568256,232.323008,198.910272,159.330064,116.39096,70.092928,42.818128,33.247616,0.0,-244514868.8,174018523.6,1066221604.4,1075622751.0,1083144369.8,1090496585.2,1091717252.8,1093139575.2,1093317853.8,1095928398.6,1103342085.2,1097340785.0,1092481121.2,1092567094.6,1087690148.2,1087554930.8,652696839.2,659432117.8,1083234964.4,1106044583.2,-630826230.2,648923123.0,21.5,10010,f700,0000000000000000
2023-04-03,08:20:51,3137.555719,49.675392,43.827568,604.470608,1687.43808,2181.796848,2087.5468,2272.13464,2735.560016,3016.780816,3115.796528,3626.794288,4549.774016,4760.541888,4259.097712,3548.332624,2628.246384,1999.308832,1661.520064,1374.147488,1137.191136,859.535616,541.180976,340.080192,256.233232,202.450256,178.731248,152.464704,123.650592,94.776224,65.841584,45.965152,37.625168,0.0,-248286339.8,-246296343.6,1043506141.8,1072563039.0,1084375664.2,1089814728.2,1091791579.8,1092502646.6,1093116373.2,1094394698.4,1102379243.6,1093814648.2,1097175322.8,1094827349.8,1086642188.8,652335415.2,1089277315.0,653703332.2,1089400500.8,1097670789.6,660275622.4,236610839.4,21.4,10010,f700,0000000000000000
2023-04-03,08:20:52,3235.478273,409.61312,503.497072,992.34368,1876.15296,2265.822224,2161.35152,2294.794336,2666.150688,2931.937744,3092.155376,3626.248688,4534.217824,4793.927728,4405.378512,3843.734768,3108.99648,2458.122656,1891.113264,1381.254688,928.547056,558.913392,272.35368,131.434528,64.289136,35.187216,61.004704,96.609264,108.149808,106.243168,90.889344,77.217744,65.228352,0.0,1043237097.6,613862367.0,1059108032.0,1072499310.2,1083910358.2,1088430501.0,1091730049.8,1092513266.2,1092991268.0,1095277913.0,1102720509.2,1099170598.2,1095150273.8,1089225253.2,1090631027.4,215065404.4,-643811998.4,648464566.2,1087461432.0,658441558.8,1095699690.2,228126673.8,21.5,10010,f700,0000000000000000
2023-04-03,08:20:53,3097.615621,371.57464,554.706752,1162.773232,2195.773904,2434.154144,1877.914064,1888.709392,2466.540144,2829.561472,2977.773536,3450.306688,4247.160944,4431.387104,4002.985152,3502.694976,2930.516848,2319.296048,1669.03288,1166.609232,812.025008,571.608336,445.359184,343.73952,266.749312,203.2336,153.192416,107.374592,65.780112,44.433264,37.141376,31.742064,28.199856,0.0,1043542099.8,1041247921.4,1061868794.2,1075728646.0,1082941964.2,1089394125.0,1091294701.2,1092316365.0,1092169942.2,1093098764.8,1102213666.2,1098403169.2,1090495048.8,1088496411.0,1084318040.6,658780709.6,1084608290.8,1078477931.8,1086123676.8,233130846.0,235560443.4,221036333.2,21.5,10010,f700,0000000000000000
2023-04-03,08:20:54,2833.318077,597.902896,508.244304,820.650032,1535.120016,1854.860832,1779.872464,1828.182352,1999.79048,2163.581664,2319.555712,2945.960112,4042.794768,4431.611232,4112.408992,3603.706304,2905.503616,2279.134672,1724.599344,1260.553536,886.997088,549.07776,246.795808,112.751712,88.079152,93.594528,123.780528,141.85352,128.280224,107.77984,80.352352,59.713392,46.851408,0.0,1049622138.0,1050750458.4,623827906.4,1069503523.2,1081663384.0,1085631492.8,1089851096.0,1091320155.0,1091555609.4,1094066601.0,1102932841.4,1096675607.6,1091692904.2,1089776944.6,1083259716.2,201371045.8,204755626.8,656040396.8,663124666.4,1093923663.8,648035268.4,1082487041.6,21.4,10010,f700,0000000000000000
2023-04-03,08:20:55,2568.565340,85.177296,136.173856,297.968976,801.43368,1248.623952,1627.635056,1897.118048,2057.072992,2216.794464,2376.282464,2908.605168,3813.762752,4109.430672,3795.608992,3302.130816,2628.99648,2061.306368,1599.060624,1199.22144,861.788816,566.767088,314.156176,181.415376,168.544656,164.583008,169.530384,155.878432,123.627088,96.200352,73.598224,58.551744,51.060912,0.0,-684931597.6,182589853.0,175616556.0,1061559517.0,1081513871.6,1085034378.2,1090154950.8,1090032198.6,1091180035.8,1093061090.6,1101626015.4,1093865460.6,1093279353.2,1090363283.4,1081976732.8,221554606.6,1074757270.6,222631711.4,650801749.6,661818830.4,656182077.4,228010618.6,21.5,10010,f700,0000000000000000
2023-04-03,08:20:56,2758.937125,51.146512,186.052848,586.500464,1341.904416,1645.21472,1496.431296,1705.47336,2272.34112,2679.571536,2927.164656,3430.249456,4188.82656,4316.615728,3813.617328,3184.646336,2429.703024,1852.088384,1451.80232,1105.088304,811.946384,567.414752,371.493504,267.278672,254.770224,230.057616,193.140832,171.221424,164.299392,157.25288,150.081904,139.598048,125.801296,0.0,-671292869.0,-245514417.0,612196614.2,1068995328.6,1080701196.0,1087578807.0,1091194655.4,1091553061.0,1091615652.8,1093202510.6,1101250029.8,1093289495.2,1093642010.0,1086842794.2,652166676.4,655627420.4,660712751.4,1086466480.2,1072318427.8,1105288649.8,234478911.2,1099908219.0,21.5,10010,f700,0000000000000000
2023-04-03,08:20:57,2889.748980,415.076032,802.1552,1338.299424,2013.222752,2191.06272,1871.819328,1854.203808,2138.21616,2418.622528,2695.422896,3273.337504,4152.36656,4317.103472,3767.548336,3131.263872,2408.250368,1794.826848,1290.993264,936.153584,730.307696,564.749664,439.479456,347.508464,288.836704,241.162512,204.48592,173.83184,149.200288,119.393744,91.843856,75.23888,64.821792,0.0,612023543.8,614730817.6,1065448933.6,1070799066.0,1082273276.4,1086661508.2,1089735350.0,1091845536.4,1091809791.8,1092019464.2,1100982200.0,1093193588.6,1091077431.0,1085820183.0,1085171855.2,653522275.6,662266618.4,226323789.0,217410109.2,1106232686.2,-207180434.6,-201853238.2,21.4,10010,f700,0000000000000000
2023-04-03,08:20:58,2957.283930,77.712368,264.45072,679.843168,1620.257984,1988.834528,1753.900784,1876.266624,2355.932176,2676.079632,2836.709088,3337.838528,4179.46768,4381.592864,3944.214016,3394.303808,2731.862352,2197.221856,1790.382448,1421.73104,1091.267792,777.93072,481.719872,318.63552,288.677616,256.459648,221.981568,172.01216,106.551392,57.416336,24.606992,10.6816,6.932112,0.0,-675616726.4,187611278.2,195780998.2,1072263210.0,1082753471.0,1087523620.8,1090705982.8,1091181496.0,1091653514.2,1092607996.0,1102385411.8,1096010789.2,1097352885.4,1095809272.2,1080748610.4,1080337906.0,1080659546.6,1092305795.6,658037537.0,660977208.2,219882190.8,-202925001.8,21.5,10010,f700,0000000000000000
2023-04-03,08:20:59,3001.961067,16.724384,223.74624,667.08456,1433.493696,1887.46912,2029.010816,2222.451296,2467.790336,2625.321296,2695.043792,3278.8852,4376.845024,4698.351664,4243.404592,3628.302688,2853.045904,2208.168896,1693.671552,1286.510288,986.685168,703.412928,436.693584,261.2292,177.019792,133.172512,129.687376,131.00888,137.13704,138.526208,135.176416,126.306624,111.916864,0.0,-680274822.0,-250124593.2,1053946583.6,1068028341.8,1083241792.4,1087063085.4,1090954056.2,1091462326.0,1092104810.0,1094328170.0,1102835534.6,1096561464.8,1089955822.4,1092407334.2,1079994933.4,1085493813.8,636631109.8,1089889136.8,654825278.0,1092589528.6,1101475108.4,218594454.4,21.5,10010,f700,0000000000000000
2023-04-03,08:21:00,3202.896721,611.423792,515.84816,964.204352,1955.654928,2448.34104,2442.262768,2541.525056,2746.127984,2943.317632,3133.094048,3574.348096,4267.079936,4451.230272,4126.799408,3585.45752,2827.204496,2196.34512,1692.878784,1246.227168,856.390192,569.76616,386.355216,260.082624,190.948384,152.808176,145.661984,130.736016,108.030288,80.657328,54.89536,40.645248,33.31312,0.0,1052864659.0,187069248.0,1060487248.4,1072136618.6,1084951916.0,1088182879.4,1091644199.8,1092222537.4,1092988152.6,1094255076.4,1101123672.8,1097484606.0,1095087157.4,1087401844.8,1084865658.2,655935670.0,232223989.2,655702535.0,1088302152.0,1096509725.8,-201254413.4,-205490089.2,21.4,10010,f700,0000000000000000
2023-04-03,08:21:01,2709.017057,218.700592,63.928816,204.251632,1368.570384,1971.705152,1822.419264,1963.972832,2396.365872,2612.458304,2612.249904,3008.1232,3800.078416,4021.079584,3671.12696,3215.69448,2654.782176,2087.785328,1514.704032,1065.407728,739.896416,490.931168,318.512048,214.66576,173.260112,175.20032,226.870928,235.84992,196.136128,148.471056,92.85472,58.21968,44.565888,0.0,1055018866.4,-660446957.4,173633154.6,1071883222.8,1082901179.2,1087835575.4,1089660210.8,1091041759.8,1091684778.4,1091919357.0,1100963149.8,1096932678.8,1087985985.4,1084990393.0,1083142562.6,644543371.0,-628268983.2,1100365579.8,1084105075.0,1103517041.2,226266050.0,-202327259.0,21.5,10010,f700,0000000000000000
2023-04-03,08:21:02,3036.247629,894.221632,315.609744,639.470528,1883.002416,2283.145872,1839.900832,1816.100832,2211.745728,2365.414768,2277.108032,2982.298144,4480.985056,4999.587312,4538.104784,3933.5644,3185.966352,2381.542976,1520.294416,979.178448,758.195184,592.526208,482.17152,383.320416,295.972896,212.48432,132.854704,78.117152,49.542976,29.484656,21.462544,16.587216,14.950096,0.0,1062684969.4,193187226.8,622188721.4,1074974047.2,1082634772.4,1087054488.6,1089979761.8,1091422006.6,1091399703.6,1094122652.4,1105299012.2,1094770014.0,1091614495.0,1090120676.4,649380046.0,1086265390.6,659818131.6,218070310.0,1087497722.2,229797939.4,224125844.8,642543957.8,21.5,10010,f700,0000000000000000
2023-04-03,08:21:03,2676.176840,0.0,17.07608,274.292448,959.660016,1389.687568,1538.668352,1747.006256,2014.701264,2182.571264,2250.615984,2901.358592,4134.798976,4493.065632,3976.158736,3485.72056,3021.751264,2424.316208,1693.415456,1149.122256,791.43648,531.078464,368.048176,257.864384,200.527056,167.309024,158.210256,156.045584,160.81496,149.542272,122.227488,101.738384,88.074928,0.0,-1095457005.2,-1096869590.2,624177958.6,1059355223.2,1081108528.8,1084934299.4,1089912732.0,1090672907.2,1089962888.4,1093092886.2,1104559057.0,1095540165.2,1091713802.8,1089059006.0,650504128.8,1087520595.2,657325498.2,226803344.8,649991143.0,1106738716.8,656108124.8,221114866.2,21.4,10010,f700,0000000000000000
2023-04-03,08:21:04,3064.059332,270.258064,589.479424,1116.43664,1774.966672,1940.268256,1612.341328,1730.786688,2295.604352,2579.528224,2582.558304,3152.180816,4288.395696,4656.607088,4256.815472,3842.300384,3413.06192,2741.113376,1826.454864,1167.602864,764.55744,511.96224,409.81728,342.029968,308.60032,267.404624,218.442912,157.820864,90.030688,61.462192,35.4888,20.571552,16.059184,0.0,178219353.8,617195265.2,1061198781.8,1071770193.8,1080768155.0,1087292933.4,1090522493.2,1091366787.8,1091044336.2,1092252835.8,1104151055.4,1097956329.2,1092049721.0,1088056842.8,1085507345.2,656853510.6,658579264.8,1090512391.2,1097695225.8,-187432307.4,223822608.4,-199591680.6,21.4,10010,f700,0000000000000000
2023-04-03,08:21:05,2422.138865,132.715904,83.7404,209.684464,964.99488,1417.169856,1407.053952,1544.359712,1829.08704,2008.071488,2081.313008,2594.97104,3549.045456,3870.05512,3558.000288,3207.51552,2818.600928,2280.008032,1591.73696,1084.769376,759.105408,537.34016,419.473568,297.71928,172.077344,75.35536,38.228128,15.517904,11.91064,40.974768,69.713392,83.912464,83.571952,0.0,-239504229.2,-239968916.8,-665925915.8,1067809735.8,1079899612.4,1084565068.8,1088176309.2,1089388569.6,1089827309.0,1090687061.8,1102224119.6,1097251504.8,1088850167.4,1087233503.0,1080553023.4,1083522787.0,1089277351.2,-200398492.0,215381311.8,223483469.6,1100855696.2,223210117.4,21.5,10010,f700,0000000000000000
2023-04-03,08:21:06,2479.911503,50.162672,200.070368,374.685952,729.54064,1127.606496,1399.346368,1674.130048,1951.957424,2134.998464,2223.25312,2674.490432,3488.71064,3837.965376,3722.254736,3373.994928,2793.186384,2205.580912,1611.178416,1101.166176,675.544032,424.895168,349.219456,304.014384,289.279984,244.726288,170.353344,124.980864,108.608848,102.385696,106.31136,103.985072,95.406848,0.0,-671206715.6,-673670714.4,-231645084.4,1057525745.4,1079753984.0,1084761511.0,1089463040.2,1088851650.0,1091002882.4,1093648161.6,1100298501.6,1098451212.2,1092397116.0,1082533909.8,1078756640.2,655081717.6,1095820284.4,656156807.6,1088172514.8,1090198976.6,1103265247.2,223091457.8,21.4,10010,f700,0000000000000000
2023-04-03,08:21:07,2785.865790,106.673152,296.282576,788.659024,1517.959712,1870.264912,1845.57464,1991.625824,2308.418528,2538.727296,2682.55176,3092.742144,3769.298048,3974.532224,3708.444384,3263.296336,2639.087888,2095.273872,1631.854464,1196.864032,790.30264,508.849568,352.504832,296.326048,340.313152,326.646096,255.32488,178.695392,98.222176,55.754592,32.112352,20.670096,16.168784,0.0,606422407.2,-676375504.0,1064906314.8,1068155333.2,1082106300.2,1086839302.0,1089771426.8,1091628018.2,1091089612.4,1093328159.2,1099888552.2,1096682093.4,1093952849.4,1091768271.6,218202685.8,1087215445.0,657171562.2,1089961058.4,1092433554.6,658067832.4,-192029624.4,226905989.0,21.4,10010,f700,0000000000000000
2023-04-03,08:21:08,2846.225954,305.646496,351.992448,740.236032,1583.974128,1960.470192,1848.926128,1976.310256,2342.622464,2572.10904,2664.770112,3075.877584,3805.431744,4016.11328,3707.921824,3272.927104,2711.128752,2171.986912,1655.501472,1246.372144,944.598816,705.383376,528.725808,393.484032,299.658032,226.0732,172.729472,114.412048,59.360848,44.964656,25.277168,14.629696,7.270336,0.0,189862740.6,1040325731.0,627939691.6,1071065587.6,1082751106.0,1087466151.6,1089595266.2,1091636829.2,1091190845.2,1093382152.6,1100766732.4,1097246365.6,1091557824.0,1088828349.0,1086136705.8,1084786225.2,224263642.8,653449322.4,1090854565.2,659776181.0,-1049917625.6,228976636.2,21.5,10010,f700,0000000000000000
2023-04-03,08:21:09,2653.091108,46.597552,68.85856,294.646112,819.15904,1375.014944,1544.90368,1773.537776,2060.917264,2293.883984,2472.438112,2996.791312,3866.943696,4089.984176,3665.912592,3195.978912,2680.1832,2132.49344,1552.909568,1144.878496,908.400304,723.844304,591.21048,457.941072,324.036128,255.361776,251.918032,238.90528,216.32352,180.157184,130.40624,94.920992,73.701424,0.0,-664379788.2,-233444761.6,-664928806.0,1063470613.6,1081762495.8,1085673939.2,1089666830.2,1090775583.8,1091277476.2,1091467268.0,1101687531.0,1096651187.8,1089144524.8,1089742951.0,1095365715.8,660702889.4,654316116.6,1081729266.4,1098136321.4,1103554624.4,1087375096.8,220523803.8,21.4,10000,f700,0000000000000000
2023-04-03,08:21:10,3294.773863,539.341936,947.96144,1522.235072,2262.162672,2391.422608,1910.014768,1929.051616,2448.533152,2764.1476,2875.895024,3452.81968,4494.921536,4824.077936,4440.28896,3854.315824,3066.158352,2378.719136,1791.997856,1331.844688,998.259424,718.705056,493.181664,353.542416,299.787328,241.595808,181.64512,117.189744,45.750896,20.864096,11.901872,8.048528,6.55944,0.0,1042426931.8,618811198.6,1066391091.4,1073596353.8,1082597801.2,1089264861.6,1090546402.6,1093083024.4,1092884377.8,1095103409.0,1103330195.2,1097479297.6,1094862488.8,1093154704.2,1087134693.2,653663810.0,1091927437.8,651686648.6,1087662565.2,-193557579.0,-616506257.4,217925332.2,21.5,10010,f700,0000000000000000
2023-04-03,08:21:11,2777.602300,111.845824,239.5508,565.346544,1165.341216,1577.048464,1800.468096,1993.67976,2156.68376,2691.601616,3598.433104,4097.263776,4188.09384,4010.79312,3565.362064,3111.860064,2650.28696,2151.694112,1616.08152,1103.731488,614.64408,319.932688,219.597344,138.985712,88.884416,80.42656,105.336656,126.479168,122.957328,104.771328,71.9212,52.534192,42.109408,0.0,177469980.8,160740487.2,1047189338.6,1064856268.0,1083343102.0,1088231638.4,1091448979.4,1097007596.0,1088998072.0,1094325125.6,1096175267.2,1101573853.2,-197613531.4,1089020053.6,651102346.8,657580726.4,-204166147.0,653510025.4,656129933.2,1092723182.8,-206240629.6,229700664.6,21.5,10010,f700,0000000000000000
2023-04-03,08:21:12,2150.562495,135.022112,299.257872,805.675008,1529.488448,1807.02552,1638.286256,1687.275344,1953.992752,2765.11064,4120.629152,4003.134272,2412.626,1645.899808,1702.955888,1216.269104,421.97944,327.280496,1006.462384,1304.112704,1008.854896,744.230368,510.239136,357.284096,285.365232,225.597856,177.981984,127.893424,75.332208,43.65224,38.079856,32.005424,26.465072,0.0,-682428750.6,184422186.4,1056638644.0,1070001680.2,1081895011.0,1086757590.0,1091051720.6,1093975843.0,1090480835.2,1095067484.8,-1053559837.4,1097748077.6,657579910.8,1089323347.2,657752687.4,1089187239.2,653992322.2,1096761193.0,1089867367.0,-632076590.4,666097480.4,231696259.0,21.4,10010,f700,0000000000000000
2023-04-03,08:21:13,1872.095083,138.82184,69.523024,356.525248,1683.448096,2124.700544,1603.059856,1609.596208,2144.30952,3246.524992,4916.243072,4171.220512,1011.457184,59.01912,206.614496,4.881872,0.0,0.0,777.80216,1609.60904,1305.512848,939.911824,512.805936,259.164,182.02256,150.618384,185.40072,192.618064,172.270432,141.786048,101.16488,76.888848,68.957904,0.0,186355011.2,-671805488.0,192606782.6,1074921823.0,1082121417.2,1088877986.0,1091244764.8,1092583135.8,1092610180.4,1093820089.4,-1038331201.2,1097992947.0,1087232034.2,1091730103.2,1085675203.8,1080207506.0,217297010.6,1090934122.6,1083969414.4,1104302131.8,1092677075.8,-1048667651.6,21.5,10010,f700,0000000000000000
2023-04-03,08:21:14,2184.851107,345.338128,309.61656,572.05584,1285.416272,1790.871776,1866.199152,2053.592704,2353.052448,3112.714496,4332.578752,3891.623392,1789.848784,907.524624,1244.650912,801.75184,45.615344,32.39104,1177.354704,1785.688032,1529.02832,1145.512944,635.141968,345.385344,276.24312,258.976864,271.330032,253.373488,197.688368,152.5036,107.374288,87.174576,72.9544,0.0,-233849069.4,191321971.2,194879216.2,1068071475.6,1083558586.8,1088101760.4,1091041815.8,1092439172.0,1091691943.0,1094830514.6,-1044737695.2,1096888965.6,1094572783.0,1098881528.6,1082014325.8,1086940651.4,1084468347.6,660211769.8,665152924.6,675350437.4,-1079593313.8,227778506.6,21.4,10010,f700,0000000000000000
2023-04-03,08:21:15,2303.404436,314.485872,206.222032,513.623376,1508.409968,1982.031904,1934.489168,2042.661552,2306.54912,3013.841648,4164.538864,3978.358352,2455.29992,1765.722064,1909.624688,1464.599712,430.647184,355.43848,1238.973584,1496.918976,1129.274656,803.156288,518.563856,358.089248,321.732448,270.44288,204.220544,126.350704,40.203888,0.0,0.0,0.0,0.0,0.0,611656273.6,192066324.2,1048848259.8,1071099154.0,1083592214.0,1087575176.2,1091915630.6,1092265528.8,1093463892.6,1093499835.8,-1052435537.4,1097893855.2,1092924021.4,1090672509.2,1070345852.4,656947904.2,660807515.2,1087418867.8,1091219276.2,234457051.2,-1049938880.8,234563421.0,21.5,10010,f700,0000000000000000
2023-04-03,08:21:16,2337.834046,26.80216,89.90288,326.52848,1158.047968,1719.982544,1943.790448,2186.889888,2449.280672,2996.688384,3829.1128,3713.730032,2650.539984,2153.502,2222.616192,1833.578496,986.388944,814.638336,1318.326704,1366.569504,959.366656,660.45544,469.83576,355.668192,317.952672,279.703712,240.92128,182.345968,103.977808,40.734112,7.46672,0.0,0.0,0.0,175067549.6,-674569207.6,615072932.0,1067351666.2,1083877789.4,1087875536.2,1091394104.8,1092128069.2,1092097642.6,1093882145.0,-1064138041.4,1098675069.4,1092276723.8,656065419.0,1086936890.8,1089245826.0,655704488.0,1090848678.0,1098267247.6,-195605469.8,-216852333.6,-206529462.2,21.5,10010,f700,0000000000000000
2023-04-03,08:21:17,2452.818479,147.030128,243.441664,717.087024,1562.690544,1925.478704,1805.451776,1965.825344,2406.599408,2995.283696,3731.877984,3730.443024,2990.97856,2607.382224,2579.654144,2138.66944,1284.428064,961.437296,1169.696928,1063.363968,642.438432,395.398272,322.243552,292.35872,305.743776,297.84736,268.669456,230.717232,183.990672,135.181104,86.159344,57.527824,39.146592,0.0,-234057575.6,-669431023.2,1057035610.8,1070017478.6,1082781107.2,1088447004.2,1090775690.6,1092569950.0,1092886265.0,1093740495.2,223042309.0,1097945850.0,1088722510.2,646581888.0,1078107912.2,651656207.8,658163341.6,1082422220.6,1096447942.2,669427112.6,-633289443.2,236704301.8,21.5,10010,f700,0000000000000000
2023-04-03,08:21:18,3066.478878,399.217936,533.488384,1042.463296,2168.537936,2549.951536,2186.704512,2301.592976,2894.616992,3519.499312,4176.240192,4236.339552,3699.797216,3389.554096,3305.610112,2798.006,1866.741584,1483.408192,1648.00584,1509.154704,1066.854784,738.45064,523.94224,376.546048,296.262064,201.582272,92.506688,32.483824,9.78256,4.660144,5.44624,6.214176,6.904624,0.0,187916947.6,189987892.8,1048214230.0,1074922871.6,1084512104.6,1090191583.0,1092677689.6,1092785353.8,1094029053.4,1095918915.4,644170333.4,1099577311.0,1094657335.6,1090233613.0,1085478590.2,1087752053.0,224547046.8,1087465076.8,653860381.8,-618909269.4,1089076299.4,236008950.2,21.5,9989,f700,0000000000000000
2023-04-03,08:21:19,2549.254306,0.0,6.981456,332.21856,1298.325616,1740.012624,1647.873808,1879.027472,2433.473344,3034.311712,3681.542624,3716.207904,3138.307664,2861.57696,2886.015824,2496.531584,1693.124608,1397.84864,1610.703856,1487.224016,1027.409152,688.307344,469.918512,338.491792,294.027232,223.314192,126.352704,74.47104,64.768432,56.040208,46.079552,37.580464,30.54296,0.0,-1094490074.8,-671266907.8,1037275240.0,1070114976.2,1082119637.0,1088701580.2,1091291793.0,1092432939.6,1092481298.8,1094629045.0,213768140.6,1099533054.6,1092762530.8,1089229251.8,648137427.0,1082262692.4,657356662.2,655690329.6,656683889.8,-186940928.4,1090638520.0,1082743331.2,21.4,10010,f700,0000000000000000
2023-04-03,08:21:20,2782.288249,120.41048,132.264608,577.154416,1781.720096,2217.456512,1884.363984,1954.08056,2426.606256,3004.587408,3688.024176,3876.416848,3569.765088,3325.25888,3142.898336,2664.91592,1891.311744,1510.61712,1522.831936,1346.043904,980.25296,753.853472,666.845456,567.14776,454.7604,309.105392,130.182736,17.735536,0.0,0.0,0.0,0.0,0.0,0.0,-245463708.4,-672575899.6,182868067.6,1073829680.8,1083400973.6,1088878333.6,1092036000.6,1092424388.8,1092685834.2,1094540094.0,644278906.4,1098279688.0,1092503355.4,1086873451.6,1089992258.8,1096508803.4,662133048.2,656859785.8,651863036.8,-1049026654.0,-1049621144.6,1089722751.2,21.5,10010,f700,0000000000000000
2023-04-03,08:21:21,2568.232768,407.177296,355.5732,598.123024,1491.625152,1862.355392,1710.313664,1850.221264,2282.078048,2819.532672,3462.584864,3585.821872,3189.24336,2941.02104,2841.15464,2429.073296,1704.777056,1377.21496,1446.387104,1307.044208,959.186128,696.7708,519.798192,402.945296,346.212048,263.989888,156.278816,64.328368,18.132352,2.760288,0.0,0.0,0.0,0.0,189066290.2,-234300423.8,1050198221.6,1070429454.2,1082127447.6,1087160235.4,1090541082.0,1091481183.0,1092340317.6,1092879171.2,646388322.0,1097958425.2,1091343169.6,1089565519.2,1088443640.8,658972451.2,657282399.8,656213776.6,1085730685.0,-1049009656.8,-1049002215.4,222214359.8,21.5,10010,f700,0000000000000000
2023-04-03,08:21:22,2532.336314,228.400896,150.267536,313.424576,1132.456,1590.894384,1630.216048,1826.91192,2180.981888,2600.909056,3086.693408,3386.146432,3499.268016,3480.406208,3329.560896,2813.953072,1933.582736,1474.406256,1436.423456,1259.571488,943.850304,671.53896,442.637536,303.25976,253.40568,205.230208,158.73336,105.82936,46.518208,11.658176,10.26248,9.98272,10.81888,0.0,190637201.0,-232767424.8,1031461150.8,1067949898.4,1082139054.6,1086898563.8,1089763311.6,1091956921.0,1091830387.8,1094208968.2,1091716611.4,1096035596.6,1093195197.8,1091116043.2,1077933390.0,651263489.4,657578505.8,1087654969.8,660646599.0,-632110019.6,1088221819.0,-1051450597.8,21.4,10010,f700,0000000000000000
2023-04-03,08:21:23,2501.002355,46.590752,158.820624,490.079824,1052.272176,1427.218912,1553.808448,1740.182576,1986.341232,2323.366496,2751.258208,3119.236336,3427.300832,3494.847904,3321.877488,2890.470016,2200.62544,1750.94416,1541.426192,1245.71216,863.802176,585.98056,412.247424,320.857648,311.811168,279.281312,223.268032,171.522192,124.04376,86.414016,63.215632,51.213984,42.283632,0.0,-684713963.4,184181796.4,-236698099.6,632220787.0,1081968044.6,1085658084.2,1089964609.0,1091094954.2,1091350112.2,1092967419.4,1094510569.0,1096682459.2,1094114652.0,1088118314.6,1082181310.6,656879549.8,1088235922.2,1091677477.8,657570568.4,1093997633.0,-195373760.6,1098371716.2,21.5,10010,f700,0000000000000000
2023-04-03,08:21:24,2738.729119,315.917632,413.757088,875.243648,1650.67888,1930.6216,1715.071824,1834.53032,2288.997248,2763.492816,3258.016896,3399.048048,3186.586176,3090.762352,3111.576416,2890.85904,2428.6104,2109.03472,1932.131712,1558.70232,988.746576,611.397984,426.6564,295.498864,217.925376,160.413568,130.485696,96.865792,61.351584,37.9728,20.087712,18.624416,16.699344,0.0,176495197.6,194021581.8,1060351228.6,1070547492.8,1081938370.2,1087393159.8,1090410896.0,1091952909.8,1092017796.2,1092590122.6,1091545148.6,1102075055.0,1092283919.6,1088854589.4,1086096080.2,1084265952.6,658037882.0,230883971.4,1086664988.6,1088575684.2,222981450.4,-208497839.2,21.5,10010,f700,0000000000000000
2023-04-03,08:21:25,2548.858028,493.870912,412.032976,697.921824,1471.742224,1751.993904,1538.677024,1596.470576,1925.374288,2277.612592,2653.185248,3077.446096,3550.394928,3647.07544,3367.487504,2924.787504,2318.975072,1831.408304,1462.086896,1120.224944,805.822624,560.76544,385.053472,250.481056,157.048224,104.808048,85.548176,72.732224,71.850272,65.712704,54.999888,48.138064,41.959408,0.0,1046811757.2,618691569.6,622431521.4,1070815363.2,1080511929.2,1085434943.4,1089867259.2,1091138214.8,1090569342.4,1092746607.0,1096975984.2,1096976059.6,1087986249.8,1089025228.0,1080093122.0,1077380100.4,653583576.8,224307174.2,1085447758.0,1088824070.2,226084035.6,-207064635.8,21.5,10010,f700,0000000000000000
2023-04-03,08:21:26,2455.535184,0.0,0.0,2.218704,500.978576,908.442976,1056.666288,1356.72288,1808.612816,2166.970336,2431.795392,2894.502976,3555.093024,3796.458784,3618.600544,3200.309328,2541.585296,2039.967696,1695.456864,1363.7736,1044.91792,783.653712,579.980896,419.908032,303.435024,232.451856,207.080704,188.38488,176.730832,159.321872,136.157952,118.383184,105.997584,0.0,-1099889288.6,-1092566932.4,-245008801.8,1058269854.6,1077898500.4,1085370347.8,1088589154.4,1090625022.0,1090488743.6,1093745182.8,1097892540.4,1097352061.6,1094315385.6,1089269166.2,1093701046.2,1078980012.0,1090797392.2,656519697.6,1088251231.8,1103653915.0,1096523538.6,226613276.4,21.4,10010,f700,0000000000000000
2023-04-03,08:21:27,2868.748520,442.831744,370.483968,655.214736,1424.842656,1744.389312,1613.854768,1835.48824,2409.2896,2790.048288,2977.764448,3247.838288,3600.269824,3713.428416,3587.31392,3169.066352,2458.685568,1989.880464,1762.651424,1478.624848,1137.800864,859.49792,643.716016,463.76848,319.655312,235.435808,194.11792,176.4016,176.622832,164.579536,140.271728,116.14144,92.188704,0.0,1048502308.6,186444645.4,618421190.2,1069592953.6,1081815486.0,1088004642.6,1089996821.6,1091053651.2,1091474121.8,1094445332.2,1096274308.2,1098447571.0,1094790221.0,1089829746.8,1097236136.2,1082738920.2,1095015667.4,201786331.0,1100237789.2,1097929212.2,1091050493.0,1094626980.8,21.5,10010,f700,0000000000000000
2023-04-03,08:21:28,2657.849335,645.067088,1188.267024,1479.925872,1520.043744,1534.815936,1524.242304,1671.929168,1977.87664,2246.486272,2477.758064,2796.27408,3202.034272,3354.932128,3254.967536,2931.355328,2384.095408,1972.180672,1695.611248,1341.628688,910.233104,550.9448,263.763744,127.082048,140.899664,180.367616,245.485824,258.160784,218.392464,179.002752,139.991632,111.773456,94.513984,0.0,1048098184.6,614858924.6,1068962799.8,1063313461.6,1080279079.2,1085153395.0,1089692890.0,1088885973.0,1091533259.2,1091952024.6,1097167820.6,1097928906.4,1092686056.4,1089426224.6,1091204713.0,-638792226.4,1088317975.6,1092233588.4,1097361942.8,1096288278.2,665756728.4,650261842.2,21.4,10010,f700,0000000000000000
2023-04-03,08:21:29,2391.404691,34.102544,92.958976,191.69512,833.93952,1183.887984,1173.742816,1376.919456,1793.417888,2156.717968,2466.819904,2879.401072,3394.461184,3514.148976,3238.464304,2838.378032,2313.88992,1893.388304,1576.873168,1283.19256,1012.346368,755.62368,513.024352,347.647536,259.493136,216.954528,220.031728,206.58544,176.61568,141.473296,101.15832,75.121296,63.362208,0.0,-1107090862.4,-239909159.2,-683487959.8,1065254846.8,1078038415.0,1085353121.2,1088596489.2,1090360546.0,1090183047.4,1090852421.4,1097788106.2,1097489900.4,654925396.8,1093660420.4,656805345.2,1080142384.2,659292308.0,1091652968.8,1086335305.6,1104370431.4,1086806173.8,-1069331369.4,21.5,10010,f700,0000000000000000
2023-04-03,08:21:30,3061.389707,788.518944,1033.276464,1229.155344,1447.048352,1612.723472,1484.065312,1681.05152,2203.682208,2567.914624,2773.748512,3188.426224,3811.947504,4015.794832,3799.96792,3349.913872,2665.63216,2221.944096,2018.84976,1784.957424,1520.266784,1204.777248,838.48848,584.00616,441.330304,312.284144,196.867728,106.829312,45.94216,20.699168,17.109584,15.015696,13.556368,0.0,-234210398.0,201851391.0,202354612.0,1064277272.0,1079558013.0,1087109030.2,1089094150.6,1091689948.0,1091834785.8,1093812104.8,1099486919.6,1097788948.8,1096784346.6,1098985574.4,654088436.2,1083801068.4,1101100540.8,1079390543.2,1085529885.2,226299896.4,224386628.2,-1062553727.4,21.5,9989,f700,0000000000000000
2023-04-03,08:21:31,2909.120687,159.209776,369.364368,630.860688,1105.012656,1448.943232,1582.325072,1840.019504,2222.026848,2359.247312,2251.681072,2904.077536,4316.436912,4864.628032,4548.651072,4056.696736,3388.764992,2632.451072,1787.755328,1170.380656,780.3272,515.589248,376.166832,297.690736,280.160944,245.872768,194.826208,133.346256,61.432896,14.509888,5.700384,1.774768,0.215728,0.0,-670485755.8,-238542143.6,624392329.2,1062692667.8,1081809240.0,1086853558.6,1090214045.6,1090482804.0,1091813233.8,1094795872.0,1104395269.4,1096943875.8,1095362875.4,1086925309.2,1082705013.4,656183549.2,655354215.8,1088065893.4,1081913244.0,-202702825.8,-627030932.6,230103266.4,21.5,10010,f700,0000000000000000
2023-04-03,08:21:32,2991.946487,139.006192,161.691296,264.508112,719.369232,1200.316608,1250.418592,1445.207008,1784.681888,2053.881392,2252.805488,2804.778864,3709.801856,4173.80512,4196.789104,3978.908832,3520.164016,3135.70064,2825.519072,2405.19312,1874.722768,1369.45672,889.394704,564.068144,393.476976,263.35632,173.70616,115.329024,80.514976,55.170832,36.819904,32.580832,30.735504,0.0,-659130193.0,-656418668.8,-657759453.8,1063690915.6,1079227677.2,1085220040.8,1089624621.4,1091325873.0,1090453875.4,1092453328.0,1105114962.8,1097872197.2,1102356044.0,1094650931.0,1098950271.8,1092846658.6,1090989937.8,1090537348.6,645701430.8,1099392127.8,-192869114.4,227699465.6,21.5,10010,f700,0000000000000000
2023-04-03,08:21:33,3216.935729,1119.63064,920.972928,1176.804272,2057.449776,2262.82176,1792.919904,1789.368976,2252.1688,2377.658368,2165.837872,2852.908992,4438.87168,4986.0748,4494.51856,4027.0792,3583.756976,2849.75512,1825.073664,1141.028192,797.618592,567.233392,449.87248,378.398784,352.812304,309.733888,249.163488,169.378288,70.37824,11.681728,0.0,0.0,0.0,0.0,630479591.8,627692348.0,623831430.6,1073522141.2,1082137948.6,1087736575.0,1090076448.4,1090830413.2,1091484478.8,1093037653.0,1107044945.0,1097545836.2,1092358820.0,1090893840.8,652591153.4,652153881.8,655643479.4,1093179079.4,1074637441.8,233649895.2,-189567941.2,-203761574.0,21.4,10010,f700,0000000000000000
2023-04-03,08:21:34,2825.344554,457.6052,317.555856,567.815328,1302.082224,1523.224512,1231.242,1309.83736,1759.010528,2052.631056,2190.698992,2992.673088,4458.553264,4919.675872,4376.040672,3835.377392,3297.68584,2608.082512,1766.567312,1178.321008,843.343568,579.212176,385.926816,248.697472,177.186288,151.082432,138.747584,138.57392,130.353152,112.362176,85.555776,69.791488,58.722544,0.0,624343697.8,187582668.4,1052741524.6,1069696973.2,1078372148.8,1085237441.4,1090886823.8,1090721474.2,1091302043.6,1093920886.4,1105990332.6,1096662737.8,1093459765.4,1088471273.0,1084759148.8,1087314342.6,-200441895.4,1083906045.2,1086850815.2,1098275711.0,236178091.8,-200838988.2,21.5,10010,f700,0000000000000000
2023-04-03,08:21:35,3294.940061,568.182704,514.913408,896.532512,1785.465072,2287.306688,2402.057296,2527.484864,2663.589552,2739.20816,2754.341312,3395.459472,4662.562896,5121.936224,4773.579792,4190.527056,3372.778272,2581.65512,1817.157696,1256.084816,898.436608,599.991712,360.750096,189.757584,82.132,45.54856,30.844272,18.542192,29.860512,37.971856,53.076352,61.30632,53.894896,0.0,625245948.4,189752728.2,1062409342.4,1069021935.2,1084872194.0,1088405158.4,1090832222.2,1093069836.4,1093470643.4,1094592100.0,1104912985.0,1097240488.8,1095605972.6,1089224176.2,1086487111.2,1084304081.0,-210365139.2,-1066197750.2,656475148.4,-622419160.8,-193151569.6,241879238.6,21.4,10000,f700,0000000000000000
2023-04-03,08:21:36,2982.842531,258.126544,206.009776,478.92456,990.088944,1373.697936,1629.751664,1962.972416,2373.360304,2566.980608,2543.833056,3192.412688,4512.719232,4961.647168,4539.195808,4064.705472,3538.1752,2775.900144,1777.88072,1080.010576,682.290032,445.957312,371.012544,305.092128,248.19608,198.74944,163.147616,130.112176,109.694016,94.001312,79.988944,70.84608,62.315424,0.0,181107492.2,609228761.6,609745340.2,1062791891.8,1081953824.0,1087456520.4,1090672151.6,1091993420.8,1091759879.6,1092993509.6,1105395961.6,1099151694.0,1091302741.8,1086147255.6,1085765360.8,651427040.4,1084073184.0,227670840.6,1086958033.4,1095785523.2,664433835.6,219127521.8,21.4,10010,f700,0000000000000000
2023-04-03,08:21:37,2813.216735,113.735184,261.53224,532.720768,1313.35544,1612.078608,1355.38056,1478.41448,1981.180304,2197.339104,2126.890992,2860.182768,4397.214944,4886.791888,4328.913872,3679.130416,2937.441552,2256.2668,1635.606032,1262.039584,1135.56736,896.348272,544.382384,297.302592,155.108896,109.052896,125.424304,135.107424,128.735728,112.59544,86.68656,68.940368,59.35688,0.0,-247934623.4,188433116.2,197897310.6,1069585932.4,1079585253.4,1087113463.8,1089928688.4,1090739599.6,1092019150.0,1093278937.0,1106038743.6,1087958006.6,1096468952.6,1093358218.8,1096300759.6,-217258271.4,1087382443.6,649814951.8,653749805.2,1101092481.2,233212997.8,227812908.2,21.5,10010,f700,0000000000000000
2023-04-03,08:21:38,2980.438964,251.06544,488.24008,878.706496,1576.922,1800.931296,1484.067376,1575.229888,2074.418928,2313.367952,2292.077152,2999.993552,4437.11728,4937.200192,4500.242384,3971.604096,3351.285152,2586.477056,1677.180096,1057.709552,728.065392,522.557104,441.184656,385.012368,354.040224,314.648368,266.8368,206.682416,134.185248,67.786096,10.783856,1.404928,0.0,0.0,173543090.6,620107781.4,623514356.8,1070245506.6,1080068072.8,1087463302.8,1090561605.0,1091745641.4,1091620238.4,1094415419.6,1105592428.2,1096620386.2,1093726274.2,1084713504.4,1089246756.6,655503692.4,1091428166.8,649163036.6,658270755.4,1104283286.4,-1055776853.8,-186981749.2,21.5,10010,f700,0000000000000000
2023-04-03,08:21:39,3154.105450,267.427312,640.3156,879.937696,996.265296,1341.150752,1863.268192,2288.287152,2616.20752,2706.499952,2559.164112,3173.171632,4548.522608,5046.047856,4665.747664,4119.93296,3408.604048,2604.160896,1706.603392,1096.923312,775.120784,616.325952,620.538928,579.341424,492.73344,368.334032,206.143152,104.124576,54.200928,39.080976,40.26368,41.241376,38.55664,0.0,193617169.6,-249460661.8,1062616155.6,1055189114.4,1083844133.2,1088970739.0,1090838251.6,1091919824.0,1092872895.4,1094373741.4,1104994050.0,1097481603.0,1094855834.6,1085421447.6,649901262.4,1093663273.6,1094129293.2,655425722.2,649765185.0,233735822.8,234085006.0,1089964660.8,21.5,10010,f700,0000000000000000
2023-04-03,08:21:40,3143.585705,216.907184,418.99096,815.941824,1341.075184,1663.460544,1783.097856,2008.986544,2341.126656,2568.9084,2692.331696,3341.955024,4517.778608,4824.30576,4261.536864,3750.543168,3291.324656,2625.047072,1751.710368,1240.367728,1091.018896,966.497984,866.804848,648.28712,310.9448,151.464128,169.84512,176.952704,172.786832,143.593136,89.371616,54.408,38.702272,0.0,180157827.0,183364976.8,1059275968.4,1063471840.8,1082271904.0,1086885369.2,1091174955.2,1092196398.2,1092390761.6,1092235513.4,1104851533.8,1098704054.6,1092152578.8,230084366.8,1101602037.8,1077262460.0,-223481292.4,1092599869.0,1093750450.6,1101639055.8,-201975058.4,-206289682.4,21.5,10010,f700,0000000000000000
2023-04-03,08:21:41,3506.380659,866.924464,882.198736,1303.010048,2113.534032,2338.09256,1976.685664,2058.380416,2583.17712,2824.332464,2781.845904,3525.176608,5054.324128,5486.754688,4822.46856,4143.578608,3450.084528,2659.975248,1773.25112,1243.895168,1071.907424,911.584352,762.925808,560.672112,304.823264,153.373392,107.526576,85.341136,78.235184,69.6844,58.313456,50.013376,44.954192,0.0,621086165.0,620031327.6,1060160871.0,1073470391.6,1082872535.0,1089154702.0,1091696207.4,1092680904.8,1093101950.6,1094412330.4,1106478221.0,1097617081.4,1092321421.2,1090451577.4,1097903136.6,651637885.4,657648112.6,644085739.4,1084017175.4,1092914398.6,658480034.2,-209974341.2,21.5,10010,f700,0000000000000000
2023-04-03,08:21:42,3154.862872,172.13896,183.921536,602.681728,1402.612112,1896.882256,2085.492208,2339.322224,2658.372368,2807.780816,2787.547808,3358.078224,4519.372272,4900.822752,4502.430176,3970.620944,3305.395312,2579.49688,1792.92568,1209.14136,828.143952,562.81,413.139552,336.268832,332.197888,296.27808,228.509456,166.996064,111.73792,69.038528,38.897888,18.752176,10.579936,0.0,615197328.4,-683495517.8,1057980020.6,1068535027.4,1083812504.6,1088106664.8,1091263336.0,1092114904.4,1092122735.4,1094281457.6,1104442065.4,1097007574.2,1094412088.4,1091449792.4,1083296100.6,652631357.2,1097772905.8,1079600720.6,1090439545.8,1098159237.6,-629478624.8,1095035826.8,21.5,10000,f700,0000000000000000
2023-04-03,08:21:43,3233.987796,144.535376,359.102688,966.205952,1893.280928,2224.609888,1960.192912,2031.7732,2439.350384,2694.217488,2796.374512,3438.017776,4619.147312,4999.120208,4577.936432,4040.403376,3386.520656,2623.19688,1750.431904,1137.937488,785.713728,594.498016,564.29048,501.536848,406.237104,302.949808,191.67496,115.595888,74.814416,53.876512,40.000928,30.260688,25.355456,0.0,-247293204.2,-675173209.2,1063259849.0,1072356014.0,1082853291.4,1087689619.6,1091167550.6,1092446701.8,1092371907.4,1094995567.2,1104263352.4,1098520130.6,1093103877.6,1085674066.8,1088763954.0,1093658611.0,1090110530.8,1090963669.2,654101526.8,663630312.4,-209512622.4,224406159.2,21.4,10010,f700,0000000000000000
2023-04-03,08:21:44,3078.612522,364.335712,431.76304,711.134912,1366.380656,1768.922144,1918.759232,2129.61856,2401.500144,2505.881536,2442.762816,3084.519632,4431.152144,4810.747168,4223.304352,3679.17104,3178.346976,2506.734176,1664.332864,1182.273808,1060.557136,980.25992,941.382272,762.21432,442.755952,200.88256,47.751376,0.180032,2.109008,3.312112,6.10336,8.651392,7.430944,0.0,187903906.4,188691998.4,622075595.6,1067749273.2,1082758156.4,1086949276.2,1090617283.0,1091129700.2,1092238498.8,1092106386.0,1105301254.8,1096856567.0,1090591479.2,1091253925.8,1099107028.8,666010413.0,1084946349.0,649500812.4,1072020486.4,-1054278312.0,1087248857.4,-636096584.4,21.4,10010,f700,0000000000000000
2023-04-03,08:21:45,2680.335847,21.91712,4.593184,208.823584,1032.501472,1449.063936,1349.3188,1548.751728,2047.362752,2245.066432,2141.862944,2784.986912,4174.438384,4659.625392,4240.548048,3709.06192,3065.166896,2339.269536,1531.369872,986.1596,703.638736,517.623248,428.113168,389.545552,401.9204,358.313504,258.72488,164.789696,77.734464,22.542992,11.58368,10.95472,10.58512,0.0,-667265872.4,-1097989587.4,195845042.8,1068037813.2,1079888965.8,1086845262.4,1089857414.2,1090709540.4,1091097183.8,1093547116.6,1104650740.4,1094816632.8,1091933615.6,1088990886.2,640605445.2,1086317006.6,1094326197.0,1095638623.0,1086295750.2,225361811.6,-192816752.4,1097342614.2,21.4,10010,f700,0000000000000000
2023-04-03,08:21:46,3098.622613,275.905904,494.130624,1083.301184,2090.4716,2358.449664,1887.235056,1824.634352,2170.647504,2350.171776,2363.206976,2982.753216,4208.810496,4690.978816,4429.257616,3930.806256,3195.624512,2461.237936,1727.646784,1184.164208,830.790304,596.443376,481.123456,417.782672,406.421008,371.27112,312.332976,232.241168,130.995696,63.439472,21.125312,4.560768,2.371024,0.0,-237534554.6,622100915.6,1051325995.8,1074974732.8,1082717433.0,1087170191.6,1090451946.8,1091276910.0,1092068305.4,1094690305.2,1103480013.0,1097484243.0,1094732556.6,1087882944.8,1087886110.0,223612329.8,1094299437.6,1089534412.0,1097750888.0,665828515.6,-1063336633.2,-619639849.8,21.5,10010,f700,0000000000000000
2023-04-03,08:21:47,2758.650202,503.082976,406.146208,547.027072,946.796192,1322.934912,1541.194768,1834.445824,2202.688304,2393.075536,2405.607664,3048.363232,4321.342192,4664.438288,4077.65088,3552.233792,3088.186128,2358.915648,1364.422112,744.030816,497.741664,374.267328,373.607776,349.059968,300.623856,264.55096,240.841296,189.314416,110.3644,61.709008,33.14168,20.598336,16.280832,0.0,193565269.6,189447099.6,192050677.4,1059455455.8,1080803540.0,1085971177.0,1090017016.2,1091453580.0,1090695028.6,1092169206.6,1104194096.0,1097950771.0,1078579974.0,1087308936.8,654385440.4,1080317272.2,199599792.8,1099323046.0,646993215.6,661272202.8,-192831022.2,231961275.8,21.4,10010,f700,0000000000000000
2023-04-03,08:21:48,2832.207749,230.280944,522.641152,895.94656,1296.01664,1494.391472,1491.070944,1678.57192,2056.894112,2212.211664,2144.524416,2788.415824,4143.886224,4583.833392,4108.25776,3648.9044,3205.773296,2540.260352,1652.365504,1085.054656,838.327888,664.268528,562.876752,471.73112,390.831664,295.56864,185.942064,92.040944,24.988752,7.502192,1.944208,0.0,0.0,0.0,612258536.6,-242356230.6,1062823097.6,1064841908.8,1079790776.2,1085623823.0,1089230277.2,1090693651.8,1090065672.2,1092236522.4,1105126875.6,1096067500.8,1090818448.0,1092920496.8,1083174915.2,1085948162.2,1093123498.2,1092982333.4,1086832557.8,-629347759.4,218751391.4,-199137172.2,21.4,10010,f700,0000000000000000
2023-04-03,08:21:49,2723.779166,23.777456,0.0,48.40064,766.222368,1277.085056,1417.557952,1687.935888,2088.218816,2359.866848,2502.880128,3093.094832,4130.511232,4489.390192,4169.731696,3676.949712,3011.043744,2327.069776,1625.02752,1100.708928,754.11408,546.793888,478.74832,438.723616,426.719744,365.018048,253.618432,172.255456,132.526032,100.434208,69.276688,46.76536,35.510048,0.0,-243038616.0,-1093714845.2,-672399365.6,1064848512.0,1080562487.0,1086538480.4,1089415672.2,1092038222.0,1092254740.4,1093651850.2,1103259567.4,1095400551.0,1094500122.8,1088038193.0,1072922511.6,1091852467.6,1098283458.8,1076850022.8,1094728311.4,243322423.6,-202714215.2,1095264858.0,21.5,10010,f700,0000000000000000
2023-04-03,08:21:50,3404.710909,746.010432,942.382128,1489.9312,2388.657568,2630.478912,2215.39512,2157.298832,2456.189888,2707.85376,2912.290672,3546.184176,4609.534416,4861.532512,4302.17856,3759.150976,3232.45,2557.81104,1735.234064,1153.92904,813.896064,641.72608,637.419184,614.588288,573.23336,447.168848,236.394752,87.678128,18.776544,0.0,0.0,0.0,1.45336,0.0,602493435.8,1060531213.8,1057228426.4,1075209449.2,1083467832.4,1087019998.4,1091815625.2,1092004850.2,1091508451.0,1093146702.0,1103762763.0,1098320810.0,1091730000.4,1088694408.8,1089832710.8,1090434303.2,1102151001.6,1087797260.6,-198048047.0,-198124530.0,-198305675.0,-622284023.8,21.4,10010,f700,0000000000000000
2023-04-03,08:21:51,2706.330642,62.236864,223.74704,728.253184,1548.285056,1882.547248,1731.039728,1797.255072,2081.193376,2157.809008,2027.101904,2600.617328,3878.35512,4329.048528,3952.697168,3532.46992,3068.366896,2412.778416,1565.704448,992.781312,694.00904,494.734576,394.957872,308.394032,235.04304,174.617072,131.433136,99.251728,68.27448,46.950336,42.368288,38.969056,36.733808,0.0,-253458388.8,-677538690.6,1060429756.6,1069572413.2,1081264565.0,1085957656.0,1088874123.0,1089733688.4,1090466923.2,1092518769.6,1104281936.6,1096937541.4,1088150430.0,1087678831.4,1085268895.2,1078163510.2,656733141.0,228775485.2,658033293.6,660806401.4,661278417.0,221647962.6,21.5,10010,f700,0000000000000000
2023-04-03,08:21:52,2810.316189,245.588816,358.04616,600.166912,971.95112,1186.278608,1342.963072,1666.467824,2156.792896,2309.034416,2123.19256,2619.71264,3798.595072,4329.161824,4211.41328,3967.479296,3597.360064,2988.2376,2140.112384,1449.70664,917.020544,541.627008,323.525952,215.573696,179.487696,144.962768,119.048288,112.41624,103.110736,94.857872,81.58624,69.5808,58.84152,0.0,184091214.2,190721630.4,1050822038.6,202454612.6,1080029185.8,1087117559.8,1088251740.8,1090701741.6,1090751354.2,1093109825.6,1104952262.8,1099690778.0,1093892537.2,1092439876.2,1075686710.2,648771018.6,221837665.6,1083233255.8,1086501806.4,643347968.4,665994440.4,221894948.2,21.5,10010,f700,0000000000000000
2023-04-03,08:21:53,2682.438798,120.986096,88.908656,163.17384,926.391696,1479.393488,1602.75496,1719.329344,1829.116608,2018.433904,2287.281104,2862.898736,3745.287008,4112.324656,3964.011968,3609.806976,3049.709664,2558.647024,2136.618848,1646.900608,1089.492208,649.993408,328.40408,170.335072,140.848288,111.159616,89.682736,85.969984,81.88136,81.407344,84.547952,83.323536,77.734096,0.0,-238799431.0,-669786886.4,-666373801.6,1067369560.4,1081622190.6,1083776859.6,1089182131.8,1090415138.0,1091731310.6,1092610207.4,1103077051.8,1097048347.0,1101760134.0,1084215578.2,1087262497.4,648414349.0,654500303.6,655882547.4,229332161.0,-194373076.0,1100939301.2,651447137.2,21.4,10010,f700,0000000000000000
2023-04-03,08:21:54,3007.787926,303.679584,510.394448,885.278688,1448.31,1638.961552,1457.233376,1671.862576,2282.849392,2640.021136,2743.37784,3381.627984,4554.771296,4937.960896,4531.19648,3939.05352,3161.532416,2387.388848,1616.62344,1074.461104,760.90208,522.230624,358.446816,254.126848,209.2708,186.914112,187.056752,165.430368,122.03496,87.255008,61.090512,43.26336,35.426176,0.0,-245215964.4,189690150.2,1051255263.0,1068281267.8,1080078535.2,1088206424.0,1090801548.8,1091672986.2,1095752048.2,1092548121.8,1104113345.8,1097647553.0,1088677463.0,1090809642.6,1091294638.4,-229615284.4,655171198.8,660507164.4,1089590597.6,235074045.6,665079084.2,220920276.6,21.5,10010,f700,0000000000000000
2023-04-03,08:21:55,2599.604534,114.352608,108.91784,257.883984,863.725408,1375.319792,1596.34328,1823.583552,2057.040544,2167.6188,2155.318064,2814.852736,4146.222896,4539.927248,3995.965728,3362.79048,2640.401664,1940.913696,1264.326592,855.16336,713.42392,587.7568,478.16192,381.480304,297.711984,229.182928,175.893104,145.628704,138.38976,130.800272,122.860288,111.714288,97.36232,0.0,-253602967.6,-666681477.0,194302721.2,1063679406.2,1081202239.8,1085245630.8,1088573522.6,1090615597.6,1090570915.4,1092133929.0,1103650562.4,1090940492.4,1089075608.6,1090601822.4,1070922825.2,1092881741.4,651576025.4,656791241.4,659497459.6,662269565.8,1104271256.6,221935559.4,21.4,10010,f700,0000000000000000
2023-04-03,08:21:56,2954.382150,395.487024,428.690208,710.979392,1500.571376,1992.267648,2093.0064,2264.584224,2507.00136,2610.980256,2576.521168,3016.504304,3930.929792,4213.610064,3864.544976,3373.371584,2740.0896,2167.368144,1655.207104,1256.119056,970.103888,730.678976,537.844304,406.79632,337.535008,278.473232,229.611008,178.243616,124.37104,82.675168,53.155984,42.792176,35.651392,0.0,188983018.8,-234816461.8,623854109.6,1068638547.4,1083250440.0,1087412147.4,1090020552.0,1091046943.0,1091083583.8,1093787735.8,1101993565.6,1095984751.8,1093408296.8,1091647634.6,1087994901.2,656559169.6,1090116068.0,1088400701.0,1095869275.8,218869443.2,658197186.2,654711724.8,21.5,10010,f700,0000000000000000
2023-04-03,08:21:57,3221.840155,842.657232,771.960896,1224.242992,2199.50368,2473.186208,2045.2908,1980.258864,2278.090528,2494.203568,2628.598192,3262.048096,4394.55352,4779.374704,4416.512016,3910.929744,3262.628176,2590.940672,1895.867584,1356.730368,973.529056,639.305968,354.060912,227.740048,178.567456,137.27048,115.254192,75.21856,22.766128,9.070544,5.713712,3.367584,2.032192,0.0,1054634727.4,1051540597.0,1060168146.6,1075275545.4,1083065157.2,1086523814.4,1090542165.6,1091713380.2,1092299291.6,1093186483.2,1103903834.8,1097769757.2,1094527795.0,1091838585.0,1089261994.6,-636360503.8,222450048.2,1088130614.8,1087220334.0,-1052054441.0,227121377.4,228790700.6,21.5,10010,f700,0000000000000000
2023-04-03,08:21:58,2639.091266,73.586128,38.466416,209.251664,905.125904,1227.036432,1159.624944,1411.935136,1983.967024,2319.614336,2418.877152,2764.108992,3355.310544,3597.448288,3490.522608,3460.620704,3507.743024,3165.021584,2432.4564,1692.646144,945.590656,508.246784,380.614464,309.140064,293.823552,239.873088,147.288688,85.769968,46.195712,24.758752,15.876128,14.918976,13.785952,0.0,-238228212.6,-1098133515.4,1048386769.8,1064802353.4,1077965422.2,1086736379.0,1089270221.6,1090780228.2,1090707249.6,1086916569.0,1103766729.4,1100547522.6,1098232999.8,1085001695.8,655422173.0,660490182.4,654925413.2,1088513925.4,1083227587.6,-203093345.8,213047257.6,-198373562.8,21.4,10010,f700,0000000000000000
2023-04-03,08:21:59,3312.942609,723.577216,648.309856,1127.227424,2160.329904,2547.432864,2288.536448,2315.678144,2628.858112,2838.904592,2945.81768,3577.629744,4734.340624,5040.738576,4496.823872,3822.45776,3017.64024,2297.506912,1662.057856,1177.588112,844.097568,553.750256,306.54616,205.007664,184.786688,170.906832,171.337248,173.328432,144.934096,102.532176,54.816656,43.582032,34.428368,0.0,1056925836.2,618038131.0,1063618249.6,1074271501.6,1084653251.2,1088098816.4,1092132780.6,1091668246.4,1092964680.6,1094932502.8,1103685012.0,1096210897.2,1094541226.4,1089337151.0,1085580425.8,221460118.8,-199843480.0,648573141.8,1095997659.2,1099057203.0,-194428732.2,-621026362.8,21.5,10010,f700,0000000000000000
2023-04-03,08:22:00,3122.445205,578.156624,629.989536,1086.624016,1948.05992,2218.249712,1897.193328,1958.692528,2402.747216,2739.074896,2967.675728,3530.859616,4428.62656,4658.65664,4220.949568,3669.511136,3004.341456,2333.014624,1655.53072,1143.578928,797.159088,541.202016,375.707648,279.847824,225.072192,176.761264,151.531952,129.906192,91.351888,62.664768,32.547168,23.838528,18.666768,0.0,1051128298.2,1046981768.0,1059471996.4,1073119698.8,1082829139.8,1087995658.4,1091589236.6,1092326312.8,1092740376.0,1093944799.6,1102920615.2,1097205495.8,1090521655.2,1089520355.8,1087866360.0,226265508.6,227580794.2,654708545.6,1092294427.6,1090787210.0,-619736448.2,222043340.0,21.5,10010,f700,0000000000000000
2023-04-03,08:22:01,2936.432452,458.339968,117.448768,226.487984,1393.007104,2019.344656,1981.406128,2149.019328,2522.18408,2732.038528,2778.58272,3303.243024,4306.01904,4599.547904,4183.829584,3686.696,3108.147024,2396.671584,1552.269648,941.34552,563.899088,348.667888,295.65192,255.309696,227.641216,200.746944,174.6268,145.50256,113.37416,86.91696,64.433856,50.519552,41.136896,0.0,1055789232.4,-242068676.8,-664887596.8,1072293024.4,1083701781.0,1088394463.0,1090889084.2,1092381580.0,1092045705.0,1092938583.6,1103588593.6,1097304475.2,1090925131.0,651616595.4,1083460930.8,223062025.6,657976329.8,656720759.4,1090234460.6,232284918.0,662129660.0,-218559122.4,21.5,10010,f700,0000000000000000
2023-04-03,08:22:02,3130.831842,127.39312,441.328096,971.693552,1862.070336,2254.650224,2133.835696,2206.996784,2474.133504,2663.84848,2776.141744,3410.34936,4566.471296,4927.581152,4493.678816,3848.050432,2990.696144,2199.258112,1473.736304,968.073888,682.270976,496.194832,409.845552,365.64208,363.5844,329.488256,263.353696,190.616368,113.055792,59.087424,20.839456,9.3436,6.529632,0.0,-1111573999.2,612614681.0,629251492.0,1071783006.6,1083726118.6,1087621849.4,1091406651.4,1091475165.8,1095452856.4,1092832673.6,1103847903.2,1095087442.8,1093076399.8,1084995592.8,1082697477.8,656880511.2,1093783765.4,1089239627.4,658269468.6,1092634306.6,-203243582.4,-203447258.2,21.4,10010,f700,0000000000000000
2023-04-03,08:22:03,2979.269690,506.455536,499.855232,771.829584,1565.479936,1985.58808,1961.33352,2070.738288,2313.802272,2437.806864,2442.752192,3040.070368,4229.76152,4624.897264,4225.47744,3691.877104,3024.095856,2337.750592,1632.8416,1128.40384,824.437408,645.419952,591.351456,498.641264,367.289424,213.396352,36.962096,0.0,0.0,0.0,0.0,0.0,0.0,0.0,185459651.2,196033533.8,612070153.2,1068980925.0,1082926630.0,1086843108.4,1089063158.2,1091662955.2,1091250804.2,1094007660.2,1103218344.0,1096955546.0,1093490131.4,1087738817.6,1082711542.8,1097146056.6,654549788.2,1088485196.4,-1076702124.0,-1045828356.4,-629108758.6,215737170.2,21.5,10010,f700,0000000000000000
2023-04-03,08:22:04,2865.627271,57.48896,352.516288,887.669408,1636.878032,1923.476,1747.46328,1892.741824,2359.311504,2566.154048,2513.26944,3013.81816,4067.800288,4412.019328,4046.474656,3571.116496,2985.944976,2338.996432,1630.271296,1103.456976,758.553584,523.438624,398.112144,304.30904,242.029328,190.728848,150.407552,101.602496,48.938944,22.355184,2.6932,0.0,0.0,0.0,-251741998.8,-674527908.6,1059841512.0,1069760176.4,1082045317.0,1087512436.8,1089940568.2,1090836499.2,1092079736.4,1092737123.6,1102853966.2,1097874954.0,1090609733.2,1088235424.6,1082119401.8,652256352.0,1079782261.2,658708111.2,1090608465.2,-192198043.4,-204648913.0,-1058440325.2,21.5,10010,f700,0000000000000000
2023-04-03,08:22:05,2659.407678,87.0004,184.061424,535.267024,1134.3664,1462.12624,1518.546448,1735.892944,2114.165648,2248.165776,2137.893168,2656.698736,3804.582464,4225.629104,3919.838672,3541.200928,3089.716112,2484.745648,1726.289456,1156.00104,773.880384,512.74776,372.603216,285.069216,250.145792,202.639936,142.551632,92.977808,53.91848,33.285424,34.048736,34.466832,34.539728,0.0,174855269.0,592016651.0,620372393.4,1066105218.8,1080024403.0,1086131235.4,1087918450.2,1090491645.2,1090438572.4,1091699977.8,1103776658.0,1097869986.0,1092084252.2,1089776964.4,1082252731.6,1078314249.4,1089529056.6,656930941.6,1079775970.8,217412012.2,235046985.0,-1051589207.4,21.4,10010,f700,0000000000000000
2023-04-03,08:22:06,3100.971350,1300.819312,1405.474352,1539.33368,1702.397216,1730.077104,1622.373616,1829.768048,2352.260304,2566.217376,2471.639168,2974.379488,4074.437984,4495.3332,4237.065088,3804.960064,3199.018304,2494.536624,1691.5148,1093.218784,699.648544,487.77944,457.611456,425.100896,390.24776,286.51288,116.24992,42.242272,22.595936,25.237936,36.195888,41.29416,40.532768,0.0,193708720.8,1067714514.8,621424389.4,1067041655.8,1080965452.2,1087632665.0,1089979112.2,1090871598.2,1091834818.2,1093305254.6,1103245585.2,1097855967.8,1093750579.4,1086586627.0,1079726875.2,1089135374.2,1097166101.8,1083944781.6,656691418.2,-191150508.4,1105594386.6,644441912.8,21.5,10010,f700,0000000000000000
2023-04-03,08:22:07,2871.401694,338.505776,220.007456,423.812336,1395.937616,1861.547392,1780.25344,1905.389312,2236.954816,2476.899024,2625.221632,3168.531584,4106.828176,4411.605712,4082.864016,3632.101312,3059.317536,2421.998288,1720.143456,1183.177888,811.101568,553.775648,411.20016,309.282416,248.022432,195.52816,151.799568,107.559664,62.808432,29.266592,8.06072,2.924976,2.221104,0.0,1045063424.6,-237732840.6,1047278394.4,1070609085.2,1082240960.8,1086224023.2,1089976401.6,1091877933.6,1091156533.8,1093730513.4,1102490258.6,1098419896.6,1092278423.4,1089458315.2,1087398742.2,657315418.4,658594429.4,1086843408.8,1082533817.2,223128190.4,-207327271.6,226268746.6,21.5,10010,f700,0000000000000000
2023-04-03,08:22:08,2827.116640,194.964032,382.645408,860.33968,1628.046896,1885.7176,1633.351776,1720.83928,2148.179984,2371.761696,2391.584448,3001.557712,4201.681536,4549.591792,4045.287984,3511.995312,2949.713184,2292.188032,1539.419776,1040.051824,794.084272,586.719296,417.956912,288.95608,199.716752,144.518336,123.360848,102.706368,82.554896,63.287696,46.133184,34.953648,26.089856,0.0,-252677740.4,1046407901.6,1052911149.2,1071211806.6,1081555129.6,1086753613.8,1091334122.8,1090070057.6,1091634623.6,1092499081.8,1104086810.2,1096209476.4,1088398385.6,1092136959.0,1083517243.6,650628907.4,649376189.0,224558804.6,653993482.8,657363476.2,224474098.4,657731802.2,21.4,10010,f700,0000000000000000
2023-04-03,08:22:09,2800.760479,0.0,0.0,231.130944,936.102608,1387.578128,1585.557536,1788.303792,1995.816848,2118.004128,2154.865776,2885.051904,4308.5628,4880.761824,4601.649616,4034.917232,3180.565184,2392.668064,1671.225952,1146.337856,818.003712,588.795664,458.713728,373.280384,332.4956,276.69352,205.87416,149.70712,108.192416,83.134112,66.508512,51.668544,38.614192,0.0,-668726607.0,-1103260365.0,192059830.2,1063150275.0,1081307324.0,1085512512.2,1089757235.6,1091172400.0,1091537615.8,1097404411.0,1103605596.2,1096266790.0,1094389724.4,1085755784.0,1077313780.0,1088028462.2,1090234341.4,1088264136.2,1093035035.8,230316083.4,223515788.2,1096026373.4,21.5,10000,f700,0000000000000000
2023-04-03,08:22:10,3029.262016,279.538496,312.431792,780.352608,1736.90384,2074.335744,1792.648288,1968.371248,2601.504688,2927.54224,2946.484032,3476.821728,4518.555904,4748.527936,4166.737888,3504.6524,2762.271344,2080.840656,1460.360528,1020.536256,761.36784,575.317184,462.384192,382.761344,336.448592,279.865792,213.012912,148.485424,86.28336,43.228192,14.343392,5.276416,3.109776,0.0,-243735440.6,615858012.8,185879336.6,1073617903.8,1082134816.0,1089375573.2,1090513136.4,1091781955.0,1092022796.4,1093152119.4,1102744768.2,1094929197.2,1091846527.4,1089111426.4,1082791121.8,1084799637.2,661614789.8,1087355716.2,648664014.6,1084028999.4,-1049651718.0,651988383.2,21.4,10010,f700,0000000000000000
2023-04-03,08:22:11,2849.914573,101.607424,277.89072,741.716336,1325.094144,1649.866656,1716.033712,1923.119312,2271.123344,2503.69912,2620.84656,3229.79008,4330.529632,4615.225104,4083.87632,3522.387104,2930.757184,2288.012304,1594.15264,1123.173888,875.076032,634.784608,402.299632,214.860528,92.007408,79.110352,128.359936,142.54008,114.176896,62.9152,3.600912,0.0,0.0,0.0,-672594309.8,616964921.2,1052218264.2,1066299238.6,1081824618.8,1086020202.6,1090498253.6,1091355295.4,1091791099.0,1092794915.0,1103894591.4,1094694489.8,1090839117.4,1091841520.6,1089412518.4,1086631272.8,-1060893966.6,-206177635.8,1100316292.0,1085492586.6,-1043621001.6,240167029.2,21.5,10010,f700,0000000000000000
2023-04-03,08:22:12,2615.356264,0.0,17.541632,104.574096,733.4412,1267.47976,1343.149392,1639.940848,2157.854224,2391.050928,2339.53088,2888.146192,4036.89648,4437.831152,4090.949568,3611.161664,2998.467184,2350.846512,1668.299216,1151.708688,801.074848,506.94928,269.331952,147.370016,141.53976,135.867792,130.35408,115.171344,100.976928,95.832144,91.266176,81.096288,65.322512,0.0,-1113097772.4,-1100259927.4,-661837619.0,1065677780.2,1080590940.2,1086920189.4,1089794696.6,1090282958.8,1091121350.2,1093096349.6,1103915319.2,1095061760.0,1096031894.4,1084481555.8,653051318.6,226162545.8,-195821386.6,644801707.0,221479174.6,661433166.0,651532796.0,665471067.0,21.5,10010,f700,0000000000000000
2023-04-03,08:22:13,3005.379187,252.826752,308.618624,708.645648,1485.458832,1772.272976,1569.087984,1690.35352,2136.069632,2354.187984,2344.70888,3049.241936,4467.787104,4938.78408,4462.233104,3932.641312,3350.009184,2623.418016,1752.868112,1176.533456,894.41408,720.613984,655.133072,536.805152,365.63016,231.542896,134.543328,75.9092,55.640512,28.959424,8.732944,2.395104,1.257792,0.0,614900234.6,177098629.6,1052962933.4,1070379972.8,1081314415.2,1087418991.8,1089295446.8,1092159517.2,1091576245.0,1094108364.2,1105607945.8,1097025503.4,1093807672.2,1088476534.4,659239523.8,1096726858.8,658136578.4,-218215371.6,1091417406.2,658746249.6,-1054639962.0,233611266.4,21.4,10010,f700,0000000000000000
2023-04-03,08:22:14,2983.966000,25.641328,227.240944,719.45528,1449.415376,1847.913552,1914.94976,2117.325952,2455.041792,2602.262256,2558.987408,3042.873536,4053.92056,4392.416208,4058.3604,3650.998928,3170.331584,2557.578272,1812.73896,1243.533552,849.96208,601.3244,497.620528,442.761728,436.747984,386.458448,291.893072,193.7612,92.062784,34.829136,11.057776,3.991216,2.909168,0.0,-1104142143.8,1026928053.2,625094011.6,1068405608.6,1082719691.2,1087035064.4,1090901342.8,1090485369.6,1091842977.8,1091761632.8,1103884843.6,1098308981.2,1095051829.0,1089509042.2,1087474351.8,1084048654.2,663585006.2,1091960816.4,1090386825.4,1095526687.8,-620640211.6,-200701959.4,21.4,10000,f700,0000000000000000
2023-04-03,08:22:15,2969.655446,213.674016,294.481472,565.81192,1352.131088,1742.015328,1617.713008,1766.239232,2187.593872,2387.24912,2365.204976,3076.00928,4519.662016,4937.571488,4329.737312,3687.749312,3011.607136,2275.56768,1479.630672,1003.960544,848.557152,751.542816,712.917536,681.537664,657.40328,529.805408,298.744032,128.950432,41.904544,17.823136,16.491408,15.200256,13.222336,0.0,185615782.0,183076331.8,199267618.0,1070008814.4,1081709251.2,1087309104.6,1090085304.6,1091784215.6,1091326552.4,1093447750.6,1105809801.2,1091756099.6,1095205977.0,1091141045.8,1087800903.8,1091112194.2,1105150415.8,660713265.0,1089438466.4,-190423033.0,658736408.4,659932287.0,21.5,10010,f700,0000000000000000
2023-04-03,08:22:16,3018.683824,249.611872,338.858928,522.19432,1154.661392,1443.166304,1352.341424,1624.74568,2260.379168,2847.507424,3386.130368,4047.68496,4832.170752,4870.119824,4161.53208,3547.089312,3026.7916,2451.431696,1821.009792,1310.439408,919.720528,631.912256,447.01464,311.916864,226.618912,146.112928,85.273904,62.717648,47.310464,47.588464,58.385136,66.503136,66.850912,0.0,613870801.6,-243864376.8,191757861.2,1067113364.6,1080405995.4,1087352545.2,1094260862.4,1091472065.8,1091352223.8,1092992393.8,1103463599.6,1097517965.0,1095681644.6,1090436151.6,1083398356.6,659809884.6,658191005.0,655011273.0,213150559.8,651146919.8,1101549193.4,231768191.8,21.5,10010,f700,0000000000000000
2023-04-03,08:22:17,2773.210575,22.725984,119.198128,577.492144,1296.947952,1736.30464,1895.562256,2054.407104,2212.838864,2336.023216,2423.959984,2869.41592,3672.39136,3966.201664,3750.846736,3476.819968,3144.121136,2588.782512,1810.80432,1198.292144,751.246256,471.245008,358.288368,276.94032,227.200864,194.939632,180.156608,170.183168,165.01936,155.103728,140.436336,127.47352,116.215312,0.0,178156640.2,-1099347415.6,1062451933.8,1065498067.0,1082257381.0,1085207155.2,1089752533.2,1090532172.8,1090884785.2,1091378186.6,1102682740.2,1098411715.8,1093282453.6,1085033554.4,655302721.6,658404980.6,226483633.6,1087522113.4,658699699.4,1099547160.6,1105691369.6,-1065983111.2,21.5,10010,f700,0000000000000000
2023-04-03,08:22:18,2785.192780,12.638304,58.059376,412.767664,953.533184,1319.781088,1511.511568,1732.579376,1982.984672,2192.126544,2360.004976,3083.124752,4361.485936,4747.282416,4240.5144,3692.26704,3102.540288,2413.675584,1625.67248,1098.91456,833.401648,627.699632,481.808496,378.40896,317.501024,270.08072,236.148064,193.419424,141.894768,94.748048,53.557712,32.951776,25.857536,0.0,-1102977008.8,183073845.4,188532568.8,1062337796.6,1080795910.8,1085085941.6,1090530685.8,1091693684.4,1091402567.4,1093085807.0,1104706648.4,1096679237.2,1091357278.4,1091661857.4,1086977549.0,1084983143.0,1090007913.6,1086199037.0,1082678568.2,1103966217.4,-198110922.4,-198610258.0,21.5,10000,f700,0000000000000000
2023-04-03,08:22:19,2908.646923,30.183856,208.084496,616.918288,1463.290608,1798.569136,1622.753936,1724.559936,2103.987376,2285.14384,2268.029424,2828.811424,3967.4896,4411.382032,4160.488864,3749.197712,3177.508928,2546.692992,1856.750048,1343.072752,1005.661344,773.383136,646.238096,531.103104,409.56936,306.962624,246.816528,194.18816,140.247504,81.176912,29.850816,10.237936,7.091424,0.0,-250145154.6,-676818649.2,1059659215.4,1069263545.4,1081345036.2,1086652530.0,1089180241.4,1091038053.6,1091561309.0,1094323110.2,1103613038.2,1096680141.0,1095866087.2,1091478402.4,656747617.0,1099632530.2,-193447374.6,652047275.6,1098348284.6,1102565857.6,-201999007.0,-1042022321.0,21.4,10010,f700,0000000000000000
2023-04-03,08:22:20,2979.152896,23.875728,0.0,180.996096,1157.68456,1757.165408,1916.02568,2173.742992,2530.317232,2738.234128,2797.493744,3314.130608,4288.144432,4604.62168,4263.562064,3761.950432,3099.786912,2461.3332,1846.589456,1322.636,889.472864,584.874592,408.841184,313.496624,298.84096,268.174416,221.497008,172.4444,121.01656,78.798112,45.789024,24.91024,16.161728,0.0,-669327484.6,-1098346174.4,182585181.8,1068862296.4,1083642121.2,1087626359.0,1091328643.4,1091046359.0,1092159197.0,1093293189.8,1102880003.0,1097352427.2,1097108869.8,1087383610.8,1084645218.8,1085634015.6,662667542.4,1087967972.4,1092286239.2,662094587.2,230020133.8,650246987.8,21.5,10010,f700,0000000000000000
2023-04-03,08:22:21,3205.556649,303.716352,440.729696,688.730464,1438.983744,1855.785328,1829.55368,2078.671552,2603.139104,2902.92104,2978.017184,3562.93984,4657.688768,4984.078032,4542.107616,3969.12016,3265.115632,2528.000144,1757.773856,1179.62992,793.568464,542.464896,426.319184,376.902064,394.213568,368.308112,299.185696,221.90816,136.475472,76.0584,50.162496,36.63776,30.139296,0.0,-670335548.0,-230118686.0,190209053.6,1067573849.2,1082911196.0,1088838354.4,1091416105.6,1092632150.6,1093008579.8,1094652626.2,1103842180.0,1098641311.4,1092227587.6,1090233674.6,1089415680.4,215195120.8,1095957939.4,1088371341.2,1091522268.8,1093706451.2,654798341.0,218362803.0,21.5,10010,f700,0000000000000000
2023-04-03,08:22:22,2878.873700,189.270224,95.15904,320.548528,1316.576416,1682.479712,1398.373552,1501.034784,1990.463616,2281.646336,2374.583104,3077.929056,4391.684176,4826.72656,4383.056256,3923.236864,3447.26856,2804.527392,1995.0136,1339.459152,837.864144,458.899408,212.160864,137.678416,201.775968,229.971168,210.22776,168.268672,105.752,75.179392,50.47248,34.692,27.83792,0.0,600959469.4,-680285712.8,187250284.4,1071409484.0,1080113075.6,1087000334.2,1091016538.8,1091746901.0,1091216214.4,1093162779.8,1106433099.4,1096237232.4,1096502740.8,1092378793.4,642909204.4,648427820.2,657669671.4,1091980231.0,644878102.2,662109283.8,-192862595.4,228868797.8,21.5,10010,f700,0000000000000000
2023-04-03,08:22:23,2547.124224,0.0,0.0,98.916256,636.222064,1026.6828,1223.375104,1517.865696,1910.154688,2095.309328,2073.32968,2610.779584,3707.658832,4175.273872,4013.624992,3647.636384,3077.308304,2434.392768,1718.889968,1139.499664,696.221744,415.890624,298.506352,258.394064,295.553792,304.54728,285.374544,266.64488,248.35824,222.885664,190.227152,164.463264,145.594,0.0,-1099011379.8,-1107594181.2,-251518037.4,1061003560.8,1078244872.2,1085450964.0,1087446660.2,1090950783.0,1090755173.2,1093593540.8,1102861571.4,1097185199.0,1093633943.0,1086281087.4,636573628.8,1084892332.2,1087878955.8,1094447016.4,641033977.6,1109717079.2,1100082810.6,-198099854.6,21.4,10010,f700,0000000000000000
2023-04-03,08:22:24,3269.391859,549.628976,613.014784,957.221632,1631.352496,1988.880816,2029.806368,2234.058912,2601.63848,2818.56408,2884.835792,3404.598432,4377.851904,4685.149408,4326.490576,3942.680464,3533.718992,2909.97056,2071.435232,1411.882672,931.312848,614.793696,462.3252,324.570256,201.528848,136.918544,130.739376,126.961104,125.583728,113.923728,91.981072,76.850768,64.65336,0.0,183206153.6,623804002.0,1050748286.0,1068721520.2,1083058402.0,1087653087.6,1090910141.6,1091769337.4,1091839842.0,1093388259.4,1103855205.8,1100401605.6,1094041124.8,1090281660.0,1085888933.8,1093874062.2,-224070637.4,1079630670.0,1090834779.0,656046482.4,661601376.4,224951995.6,21.4,10010,f700,0000000000000000
2023-04-03,08:22:25,2897.078082,40.1448,65.647728,300.143888,966.277808,1439.148224,1595.063424,1824.606816,2127.778224,2282.15864,2287.748144,2927.658208,4201.889168,4690.470992,4393.403712,3942.084768,3336.514112,2625.320208,1808.503168,1222.31736,866.762688,619.751344,481.283264,395.844192,363.434096,335.66248,312.529392,276.60848,227.899712,177.68352,125.959888,92.950864,78.656464,0.0,-262446395.8,-672343185.4,1037158961.8,1063051018.6,1081028869.4,1086113497.2,1088514693.6,1091765488.6,1092459790.0,1093392382.2,1104806737.6,1098382189.0,1092704244.4,1091658014.6,1088151712.4,661883950.6,1089057378.0,1096971461.8,1084316876.4,1109282468.0,228996087.8,-203640371.0,21.5,10010,f700,0000000000000000
2023-04-03,08:22:26,2916.320241,123.650016,354.192624,787.029248,1485.257952,1680.613792,1373.0968,1475.05168,1986.478512,2249.300592,2263.518096,2868.761872,4065.031936,4541.950384,4299.517424,3936.317824,3452.351424,2827.8836,2062.914448,1414.46704,882.541488,494.067344,249.044672,193.496064,230.4336,272.203312,296.504784,277.81752,216.141504,153.59376,90.17432,57.720224,45.217632,0.0,-677529268.6,616353699.2,622190792.8,1070929902.0,1079513751.0,1086348283.0,1089786464.6,1090555960.6,1090732459.6,1094164807.6,1104538405.8,1100049791.8,1094879515.0,1091497418.2,1083951756.8,-215360024.6,1096882901.0,1084861396.6,1093379836.2,1107993742.2,-623868083.6,658969943.6,21.5,10010,f700,0000000000000000
2023-04-03,08:22:27,2747.253684,0.0,0.0,18.65536,540.144688,1046.536752,1241.28864,1577.278192,2054.505488,2333.220208,2413.422272,3065.465776,4289.351024,4733.786128,4398.77104,3919.41104,3295.706496,2600.78992,1834.66096,1249.472752,845.22528,565.699312,410.894928,317.463344,285.404624,252.088576,217.515264,174.066368,121.741872,79.224528,46.514336,27.753776,21.528928,0.0,-1092022873.2,-240714607.6,-1092325746.4,1062223839.6,1079285874.2,1086381600.4,1090382924.8,1091650901.8,1092490288.4,1094085177.0,1104486328.0,1097270249.2,1095248676.8,1088692288.2,1088063787.2,219295135.4,1085887057.0,1086248240.6,1092896027.0,1085495645.4,659143083.2,222179435.0,21.5,10000,f700,0000000000000000
2023-04-03,08:22:28,2964.532313,0.0,22.730384,673.488368,1702.39936,2082.011104,1812.32368,1888.471312,2310.454,2605.456496,2773.478864,3267.956304,4088.889008,4389.486672,4169.749024,3753.408304,3140.464064,2522.371776,1899.131648,1358.842864,901.505456,550.217056,304.977584,181.259408,179.062496,181.027008,187.152928,165.096448,114.857552,81.45368,66.026208,58.767952,51.184896,0.0,-1097003591.2,-1101592097.8,1057297880.0,1073037895.4,1082571635.6,1087877331.2,1090663548.8,1092355936.0,1092414838.4,1094428673.8,1102120365.8,1099718185.2,1091501054.0,1091913927.0,1089579257.2,-1084560685.2,656863761.2,1091700067.2,1087621686.8,1077547823.0,1094427772.6,231000515.0,21.5,10010,f700,0000000000000000
2023-04-03,08:22:29,3031.001634,198.674784,178.658784,431.504512,1330.28096,1843.227776,1969.318768,2164.45176,2428.626656,2662.893024,2867.250832,3432.23344,4357.841072,4635.838384,4266.225152,3685.3144,2893.106304,2235.904864,1713.710304,1303.420384,1005.035136,749.655888,537.282512,402.704048,345.920448,278.379024,200.079824,137.33312,90.138928,60.887424,49.578576,40.549056,33.798848,0.0,-237110005.0,-243179400.2,609097451.4,1069290091.6,1083273546.2,1087413189.2,1091370094.8,1092294788.6,1092621616.4,1095223582.4,1102436254.6,1096064298.0,1095077480.8,1093605449.8,1080652227.2,654223950.4,1095143063.0,1087680041.0,1092138678.2,1081771476.4,1093260148.4,655269883.2,21.5,10010,f700,0000000000000000
2023-04-03,08:22:30,3071.023570,101.497984,27.414064,235.953968,1020.059792,1434.153232,1465.03176,1787.174688,2400.582048,2758.902288,2862.135552,3326.285408,4151.351904,4512.364848,4409.32432,4125.573584,3661.112448,3052.996976,2301.227296,1635.927632,1057.09816,677.822528,498.100864,385.110016,338.850016,284.47864,221.995888,164.220352,111.152032,68.827008,37.677648,21.974176,16.708336,0.0,185733447.6,-674961146.8,608923891.8,1067001281.4,1081275826.0,1088515602.2,1091168070.6,1091895854.2,1092790607.4,1092925665.2,1103298759.4,1101759332.2,1096897150.6,1092132221.8,1088561839.8,1088368366.8,1088259810.8,1089199502.4,1091583961.0,1094689647.8,-195678153.2,226426404.0,21.4,9989,f700,0000000000000000
2023-04-03,08:22:31,3244.321912,499.14624,524.180032,947.947008,1770.447072,2047.666336,1779.60496,1926.100192,2487.151808,2818.5936,2920.42544,3509.90616,4587.035344,4922.631056,4516.692576,3995.963136,3360.442144,2644.176368,1847.165776,1261.259104,886.45632,633.411488,502.124608,388.70928,293.16552,222.194928,175.797552,139.0956,106.899824,81.855792,62.23376,50.671568,46.386688,0.0,1051391765.8,612616125.8,1058796453.8,1071933823.2,1082471091.0,1088955676.2,1091492272.0,1092718481.2,1092853343.6,1094335197.0,1104045164.8,1098905253.2,1092878559.2,1089408681.8,1091964269.2,1084317815.6,658867287.4,654822680.4,1080609561.0,1094197080.2,662853243.4,224348558.2,21.5,10010,f700,0000000000000000
2023-04-03,08:22:32,2998.045528,168.59096,433.678224,795.826544,1246.149936,1511.539088,1591.994096,1823.6044,2206.370048,2483.564304,2655.186912,3334.569488,4521.711712,4869.362592,4377.52168,3830.761232,3229.081584,2562.352,1830.572464,1266.42456,869.908112,567.45056,359.051936,263.616224,281.143392,267.228096,221.87032,166.056992,99.788176,58.110768,41.0248,34.617248,30.186304,0.0,177501042.0,610847186.2,1053060428.8,1065115032.2,1080795156.4,1086352189.4,1091547150.0,1091581829.0,1091808811.6,1093932247.4,1104516861.8,1097450833.4,1093912471.8,1092620747.0,1083872051.6,-224404845.0,1097630941.0,1086802528.0,1091931186.0,-203460979.0,228197175.4,-208829659.8,21.5,10010,f700,0000000000000000
2023-04-03,08:22:33,2717.215434,0.0,7.810144,165.350896,1050.655232,1453.07656,1370.01536,1551.384832,1997.184832,2303.528512,2470.41568,3068.747312,4098.52344,4488.895264,4239.862752,3800.985104,3172.262448,2514.716064,1828.34656,1262.919568,818.435232,490.09264,277.891776,173.453824,175.108144,160.091808,133.941392,107.608144,76.549312,65.528464,74.5456,77.520048,74.23424,0.0,-1094080933.2,-244384003.0,182699513.4,1068244578.4,1080008229.2,1086580705.0,1090111679.6,1091875776.4,1092122202.2,1094106865.4,1103399573.4,1096926473.0,1093560986.6,1087956284.4,1086174173.2,-206848892.6,1082619743.2,1086632334.0,1091469609.2,-621648803.2,674196902.0,227179264.6,21.5,10010,f700,0000000000000000
2023-04-03,08:22:34,3114.334270,183.093184,179.941408,439.334896,1371.45256,1744.0124,1557.014384,1777.148848,2404.415872,2810.71728,2996.053024,3619.883936,4682.20992,5018.13984,4627.6728,4075.773584,3362.44136,2623.986032,1860.407376,1263.279248,832.601872,535.538496,372.089072,266.803616,219.68208,190.045744,177.894608,164.283184,149.211488,129.782672,105.996688,88.440848,77.115136,0.0,-239289498.6,-668502099.8,614581686.6,1070936620.2,1081865158.6,1088544356.4,1091529059.4,1092714149.8,1092748709.0,1094867847.4,1103407073.6,1098850248.6,1094302746.4,1088770377.6,1088042390.2,654602227.2,1087262968.6,1086323420.2,1079772462.8,1103478859.2,657292676.2,228145710.2,21.4,10000,f700,0000000000000000
2023-04-03,08:22:35,3232.252780,1001.014032,884.630288,1186.572432,1906.84048,2112.192288,1802.627984,1879.623872,2343.180208,2616.111376,2698.4168,3369.769968,4630.170416,5015.863472,4526.849024,4002.790192,3443.687648,2731.67632,1866.756208,1218.328352,786.39264,456.179392,227.688784,105.417712,62.998336,84.051504,159.932288,193.104608,174.693152,132.62328,66.894992,28.966432,13.95952,0.0,1057031288.6,1057666856.6,1058152830.6,1072542083.8,1082248736.6,1087271759.4,1091471220.8,1091781117.2,1092710408.0,1093577019.2,1105407874.2,1098908491.8,1092259626.2,1092302387.8,225659089.2,1087273412.4,-638726224.4,640646873.0,1096228345.2,1102373742.8,-618441555.0,232125604.4,21.5,10010,f700,0000000000000000
2023-04-03,08:22:36,2950.895517,255.356416,369.790688,719.508784,1304.51064,1603.869072,1617.584112,1841.043136,2274.246368,2509.895024,2547.989008,3130.007904,4255.951616,4640.1044,4282.466704,3759.315728,3070.651616,2391.617024,1722.21192,1221.443904,889.312848,654.462784,516.893744,421.424976,368.056592,303.887072,228.916464,160.151296,97.912368,51.140704,4.60536,0.0,0.0,0.0,1041321504.8,612631754.0,1057502016.2,1066792792.0,1081356391.4,1087498635.8,1090876299.6,1091625707.8,1092030258.8,1094328657.6,1103503938.0,1095645787.2,1095547628.2,1090065965.4,1084379549.4,1095485687.8,223192255.2,652436962.0,659091894.6,1100754225.4,-1044296529.2,228528804.0,21.5,10010,f700,0000000000000000
2023-04-03,08:22:37,2948.667704,212.528016,430.759536,645.514176,984.28264,1256.262528,1395.258944,1667.576096,2073.214064,2267.972416,2251.850848,2974.423872,4435.691408,4912.470256,4404.760064,3878.041648,3332.3144,2621.534992,1745.703216,1220.952896,1047.283888,927.681536,862.145888,692.44864,418.58976,205.072112,63.42904,8.638448,35.904544,59.98008,71.173696,75.223616,72.153376,0.0,-240705994.2,187524886.0,627526832.6,1059709887.2,1079624151.6,1086978891.0,1089516043.6,1091983132.6,1091453082.4,1094159452.6,1105477570.0,1094526150.0,1095220778.2,1091266085.2,1094155693.6,1099195971.0,1091929208.8,227239183.6,-200726318.8,1095695165.2,234287916.8,228477923.8,21.5,10010,f700,0000000000000000
2023-04-03,08:22:38,3281.408826,600.430512,816.053808,1302.867232,2060.870784,2240.335984,1841.262912,1887.955104,2380.412448,2655.088176,2711.981936,3324.303264,4492.051856,4872.657328,4466.119328,3972.44888,3391.645952,2714.880272,1942.151808,1378.795312,1024.810704,759.021392,581.427376,429.06912,301.946624,194.152688,107.938,40.915376,8.857728,2.089312,0.0,0.0,0.0,0.0,1046848364.2,1050215461.4,1062111845.8,1072916223.6,1082557324.0,1088404707.2,1090892451.6,1092542012.6,1092449112.2,1094566216.2,1104701042.8,1099328206.4,1094235430.8,1092803764.4,1091855948.4,652158290.2,1089543733.6,226182688.6,1086454969.2,-628099804.0,219190467.4,-1049932500.2,21.5,10000,f700,0000000000000000
2023-04-03,08:22:39,2897.273591,23.475408,0.0,37.232464,1328.424384,1864.815968,1475.780272,1530.330096,2028.465328,2427.863184,2728.523632,3418.414304,4497.535104,4873.319632,4545.768064,4009.562352,3264.702592,2538.235888,1830.16192,1277.217376,879.402192,582.08784,385.274384,259.928416,206.04992,141.12368,77.608704,53.694192,34.839728,20.068752,9.38128,7.0904,6.136496,0.0,609953649.6,-1091783023.6,-1098078753.4,1073051738.8,1080760689.6,1087157927.2,1091636553.4,1092252425.6,1092544934.6,1095236382.0,1103771628.8,1096631943.6,1096074223.0,1090853746.2,637303808.4,1086883570.0,649374241.0,648741446.6,1076621095.4,234050449.8,216979672.4,223950064.2,21.5,10010,f700,0000000000000000
2023-04-03,08:22:40,2985.946262,0.0,0.0,159.861648,1402.294128,1900.46496,1608.278592,1785.396016,2431.817088,2884.64448,3143.877888,3746.043024,4691.13984,4885.93984,4330.443216,3711.2148,3028.254496,2347.850496,1670.002704,1124.059952,710.02216,443.040944,323.116272,246.558624,227.585936,194.976448,144.880704,127.0,130.914736,131.849328,128.163136,115.448736,93.70616,0.0,-1090871145.0,-1090595078.8,-252058155.0,1072537226.0,1082013002.0,1088754966.2,1091838056.8,1092091614.6,1092628135.6,1094703435.0,1102818817.8,1097849237.8,1093376691.8,1081105443.4,656115445.4,229115519.4,230667531.8,1084196760.8,656858663.8,1097779534.2,657489557.8,1106303329.4,21.5,10010,f700,0000000000000000
2023-04-03,08:22:41,3467.521241,737.294208,1136.2016,1744.663552,2459.27696,2588.697952,2132.926752,2029.704128,2279.030128,2512.521248,2730.177584,3342.488288,4349.453216,4700.225776,4394.805328,4007.624128,3538.68184,2870.341168,2002.602144,1361.271984,946.35064,724.112336,694.55704,632.450544,537.792736,422.782,287.418304,174.839232,85.044768,30.92584,16.722544,9.355888,6.931456,0.0,194495173.6,1045129173.8,1063903838.0,1073947792.6,1083191614.8,1087235537.2,1091406983.0,1092500359.6,1092856527.4,1093671906.0,1104138807.2,1100646232.2,1091764499.2,1092069653.2,1092255945.4,660906331.4,660583785.6,1093507655.4,1090361310.8,1091532901.4,-1048332951.0,235851337.8,21.5,10010,f700,0000000000000000
2023-04-03,08:22:42,3179.412962,282.210896,490.9432,923.50896,1622.8384,1912.00616,1791.012112,1928.563824,2324.661088,2582.75352,2702.841264,3351.282368,4528.076512,5010.408592,4798.27832,4351.938528,3671.389312,2872.431584,1955.066112,1229.437584,695.54616,392.072944,319.017872,282.41904,282.276416,240.97992,158.529568,91.892144,41.067632,16.165584,11.978096,9.01368,5.677376,0.0,184477152.8,192361248.6,1060543823.0,1069180248.4,1082400806.0,1087768975.0,1091484480.2,1092368759.0,1093362752.0,1095848273.6,1104372503.4,1100484642.6,1093910414.6,1084388869.6,1072495171.8,1080635250.0,1092017056.4,651066538.0,1081651777.6,219642677.6,-640059922.8,1080223830.8,21.5,10010,f700,0000000000000000
2023-04-03,08:22:43,3080.936377,194.553216,225.869328,404.139872,1114.31024,1626.002976,1939.218112,2269.117184,2615.700192,2856.053072,2990.175728,3493.3332,4365.52544,4662.297904,4383.65088,3867.658832,3114.322224,2449.027248,1871.774096,1372.470208,951.115504,638.595232,434.909376,312.191344,270.441104,230.073648,191.088944,154.167808,119.310208,85.975632,54.164096,37.749184,31.50952,0.0,-670890093.0,-233143089.0,1050056081.8,1064667207.4,1083340118.6,1088441949.8,1091687019.6,1092472776.2,1093148542.4,1094812887.6,1102649104.2,1097556197.2,1095561425.2,1087124731.6,649925062.8,1084840401.2,1086626512.4,1086896344.8,1087887902.4,1099573836.6,-200714171.2,224852921.8,21.4,10010,f700,0000000000000000
2023-04-03,08:22:44,3366.752155,165.103808,136.105472,508.427184,1362.828816,1724.201632,1592.545648,1832.478048,2443.99864,2948.280128,3345.322704,3942.013872,4738.353904,4894.224016,4409.623968,3794.494384,3048.835248,2524.822272,2222.455808,1925.382048,1633.601248,1269.834992,834.083264,580.693264,509.665056,449.095792,398.985456,311.132336,185.536448,90.071632,32.530976,13.306416,9.013776,0.0,-241847753.0,-236213115.2,1050214693.8,1070337868.0,1082039146.2,1088405440.8,1091810795.6,1092559609.2,1093042672.0,1092811291.8,1103422258.2,1098715035.0,1097648432.2,1101943028.4,1089801388.0,1089185251.2,1095197100.0,1103764263.4,1085645965.0,1103732284.6,-1058944419.6,210028680.8,21.4,10010,f700,0000000000000000
2023-04-03,08:22:45,3518.689964,624.50384,560.872736,919.859808,1701.465008,1926.657184,1595.4364,1777.231184,2472.041648,3051.849664,3516.654784,4275.322656,5327.85312,5465.13272,4687.161328,3924.88496,3178.303424,2477.214752,1821.618896,1370.563872,1124.04976,923.629328,769.302592,648.036896,559.83224,466.85072,369.092336,278.841568,196.098416,130.5272,89.943232,68.207152,58.669104,0.0,1052433881.4,1047794835.4,621915450.6,1072462296.6,1081850898.0,1088837678.8,1094303417.0,1092683086.2,1092768516.2,1095882113.8,1104151429.4,1098081763.0,1093416982.0,1095431832.8,1091249708.0,1093784894.6,1095661994.0,1098668798.6,1090614025.6,1104767775.0,234645350.2,225075236.0,21.4,10010,f700,0000000000000000
2023-04-03,08:22:46,3300.776833,348.115776,533.401792,1058.876448,1900.577424,2199.431488,1955.438576,1996.517216,2322.667408,2638.313328,2943.455072,3523.97768,4379.881536,4674.267488,4407.135456,3947.620752,3295.723088,2623.791936,1931.827472,1340.683088,850.359008,588.379408,554.744304,564.529296,617.734384,570.95328,424.185968,292.036672,174.505392,91.624128,42.835424,18.83904,9.56984,0.0,-248296546.6,1051935828.2,1054700637.0,1073319048.6,1082730143.0,1087493943.8,1091095453.2,1093151671.0,1092776571.2,1094088358.0,1103076454.2,1099081139.6,1096677031.4,1089972220.2,-209902944.0,1097186679.4,1098932579.4,1092378408.6,1101570856.6,655785943.8,-208827229.2,223211159.6,21.5,10010,f700,0000000000000000
2023-04-03,08:22:47,3246.724987,308.244112,259.252432,627.623568,1474.471456,1802.881472,1612.853808,1888.399264,2629.517872,3086.553168,3259.504784,3870.795696,4920.42568,5191.45488,4683.882912,4091.59072,3414.578368,2595.316608,1633.805712,991.99128,669.873504,507.028656,503.456752,468.195104,401.243696,342.959536,293.342688,221.833264,128.431296,56.57888,10.557632,0.954992,0.264928,0.0,179522661.6,183035401.0,1047306524.8,1071281436.2,1081741391.2,1089903706.2,1092725637.4,1093099353.4,1093885653.4,1095002733.8,1103777849.6,1100628296.2,655116812.2,1091168874.6,1091504381.4,1092526587.8,215898824.0,1101255339.2,1089093043.8,654446358.8,649217530.0,-1056997244.2,21.5,10010,f700,0000000000000000
2023-04-03,08:22:48,3316.516074,116.098864,188.135904,557.357888,1476.744032,2042.601824,2059.510064,2266.371088,2663.185056,2871.03384,2889.91728,3558.579104,4877.018848,5235.21016,4633.152832,3912.90464,3074.466064,2303.367744,1599.609856,1158.636256,980.446864,854.029152,779.383232,716.446992,665.220416,567.23256,422.48344,287.942896,163.610896,78.466704,39.924944,25.167744,23.78088,0.0,-668091801.4,-233594201.8,192579444.6,1070106362.8,1083763645.2,1088868184.8,1091796728.6,1092532775.2,1092996260.8,1094660839.0,1104737474.8,1095278978.2,1095453856.6,1090624743.8,1090308859.0,656880830.0,1098290248.6,1103237131.2,1080514144.8,1101746649.6,658028320.4,-199143336.4,21.5,10010,f700,0000000000000000
2023-04-03,08:22:49,3404.229677,749.96624,611.088432,1075.551728,2143.356192,2480.295024,2086.368112,2142.790192,2649.561088,2997.0124,3185.143952,3852.731056,4999.774016,5308.325872,4778.386624,4099.199504,3270.764352,2432.593072,1584.685808,1015.076592,723.765504,526.17296,422.29896,317.505568,211.792768,154.93384,137.110064,128.989904,127.300432,108.108544,81.884368,65.141664,54.414752,0.0,1057597319.8,616643174.4,1060424867.6,1074396559.4,1083640503.2,1089156790.0,1092324553.0,1092945978.6,1093523101.0,1095496316.2,1103404440.2,1098632629.0,645076516.0,1091755001.8,1082985588.2,1089043859.6,1084826558.8,220419598.2,1089030912.4,1103312584.8,-1061116878.2,1088767082.0,21.5,10010,f700,0000000000000000
2023-04-03,08:22:50,3155.192145,598.409056,483.572784,578.612848,978.127648,1427.249488,1715.225008,2134.798,2685.96816,2896.395264,2766.079248,3315.805024,4545.572272,4960.06592,4559.285744,3975.078512,3207.444192,2441.674128,1677.768304,1139.8716,827.983984,640.60096,577.722544,538.354896,522.49808,466.552016,370.516704,257.04688,126.142576,37.426032,19.342096,11.884352,9.15768,0.0,618627231.4,-228173984.2,194951552.2,1061208452.8,1081865809.6,1089133709.4,1090940995.8,1091545128.4,1093003835.4,1095613931.6,1103611874.0,1098639233.6,1086432204.4,1089672989.0,1092181880.4,1080865893.2,1098731065.4,1089271681.0,1097645629.2,1093389815.0,-1049750549.8,-639603013.0,21.4,10010,f700,0000000000000000
2023-04-03,08:22:51,2774.830083,464.470384,353.82728,224.519232,138.74168,338.225088,1236.947504,1926.85176,2407.937888,2602.593504,2510.818656,3119.636768,4429.048096,4882.148736,4478.938768,3951.263376,3299.122368,2591.907232,1829.618064,1250.411632,854.28784,533.614832,288.392768,145.905296,111.39176,108.426592,104.373168,80.98368,43.612064,25.918528,31.245968,32.100816,28.483072,0.0,620756902.6,616151994.6,1051843528.4,-658568375.4,1082269793.8,1087849368.0,1091522961.0,1089266104.4,1092878818.0,1094463099.8,1104653168.2,1098024004.4,1092715917.0,1091453072.8,1085645348.0,-217218226.0,1091653794.6,-655807392.4,1092943223.0,-639248663.0,240921243.8,230077673.6,21.5,10010,f700,0000000000000000
2023-04-03,08:22:52,2813.734859,0.0,71.259664,371.507088,926.113728,1147.282624,1063.674368,1332.354224,1953.32232,2372.581392,2590.131888,3216.294672,4251.069824,4598.681056,4259.127728,3799.579152,3220.034816,2588.29008,1904.34472,1354.371392,938.370208,657.965216,513.156544,430.38944,409.663888,356.627888,271.281408,192.687024,120.84472,65.692112,27.472304,15.586256,11.932,0.0,-1096165176.4,-681830973.0,620266326.0,634828562.4,1077511110.2,1086394783.2,1090050062.8,1091476844.8,1091398456.8,1093915862.0,1103130252.6,1098501841.4,1096309997.2,1090895236.0,1086791439.8,1090085198.8,1095769885.0,1087357136.0,1091675034.4,1099920541.6,-643467145.4,-204026554.2,21.4,10010,f700,0000000000000000
2023-04-03,08:22:53,2823.099123,17.47408,96.346528,230.308096,666.493392,1072.101312,1168.621568,1453.65384,1927.198064,2246.652976,2412.018752,2978.456688,3945.966448,4333.332672,4140.555328,3854.115232,3474.012352,2868.318752,2037.034544,1432.043776,1053.346784,864.206,864.621424,762.505664,557.858736,362.256,175.697424,73.400944,42.46384,22.291008,18.13928,18.094464,16.427552,0.0,-675997030.6,-236379750.2,-238052298.8,1062064198.4,1078185966.6,1085681410.8,1089288581.2,1091358707.0,1092087078.6,1092900400.2,1103512625.2,1101569020.4,1092628180.0,1094191817.2,1090571277.8,1100593885.0,1090610360.2,1090792374.8,1088351725.4,-194910691.6,-194926997.6,658900618.2,21.5,10010,f700,0000000000000000
2023-04-03,08:22:54,3204.389879,152.531808,434.231408,807.94256,1413.699248,1616.05832,1415.019872,1652.271856,2327.814304,2736.926032,2879.607184,3577.46992,4830.514544,5203.714352,4697.069232,4044.44224,3245.833104,2509.57984,1835.68272,1336.78488,1012.886272,749.880912,547.768672,439.099536,423.873488,388.595744,333.266304,261.32016,172.757296,108.881088,69.691504,45.023664,34.877552,0.0,-255630040.2,1045875044.8,199240928.6,1068889411.0,1080706851.6,1088841977.6,1091768147.6,1092589550.6,1093113710.4,1095827120.8,1104699773.8,1097477436.4,1095965362.2,1092184254.0,1087850533.0,1085619599.8,1093709726.6,1100571759.2,657187845.0,1098810652.0,659349465.0,660811992.6,21.4,10000,f700,0000000000000000
2023-04-03,08:22:55,3191.164948,190.136592,191.423568,547.832496,1245.912384,1623.204032,1679.707344,1871.807088,2199.503168,2464.419872,2666.557376,3322.325296,4431.723344,4866.226176,4625.8336,4079.196,3226.31328,2573.03608,2119.364288,1713.039328,1354.061296,1012.578128,688.589888,523.785072,518.163744,470.997536,382.28648,270.937248,136.949792,52.487968,7.738048,2.502656,3.028144,0.0,180034033.6,-276275158.2,1052659235.8,1067770057.6,1082102169.0,1087123050.8,1091001602.8,1092213541.8,1093055260.6,1095008077.0,1103554401.6,1098897367.6,1097613693.2,1098930191.0,1086519386.6,1089504925.6,1097819423.2,1098496407.0,661599445.0,656725417.2,226394371.2,-192335866.4,21.5,10010,f700,0000000000000000
2023-04-03,08:22:56,3644.629409,841.018656,1075.265888,1541.873664,2240.842096,2426.681808,2099.392896,2131.119408,2521.861136,2783.565184,2916.231648,3609.001072,4861.873632,5304.391504,4936.55576,4480.19384,3935.305856,3177.25,2206.026192,1478.412448,994.40864,705.077728,610.419664,509.85384,403.38024,287.67624,162.74184,62.297648,11.352016,0.0,0.0,0.0,0.0,0.0,1046526640.4,1057425298.2,1061032087.2,1073304977.6,1082896835.2,1087771040.6,1091620683.2,1092915219.0,1093516344.6,1094920216.4,1105492004.2,1101451026.8,1094585610.4,1092452945.0,1088065842.4,1092019097.2,1087641142.4,660424750.6,652278206.8,-1046439427.4,1091469887.6,-637242296.8,21.5,10010,f700,0000000000000000
2023-04-03,08:22:57,3016.303741,135.206288,148.850128,485.851312,1309.547552,1632.856544,1455.778368,1630.333008,2156.520464,2528.843952,2747.303264,3471.513328,4701.473536,5046.691504,4507.166704,3908.490288,3250.662208,2549.995072,1806.48848,1315.86584,1078.126864,852.869024,640.092304,425.464064,208.984352,73.207344,20.957392,20.277744,27.916224,34.169424,42.848688,46.508592,42.844864,0.0,-256018821.0,-665232644.4,1057360107.8,1069005130.6,1080572859.0,1087224700.4,1091682414.6,1092040074.0,1092925218.6,1094312852.2,1104991929.6,1097752406.2,1092421826.2,1093322496.6,1094387061.0,1083040361.2,1079587796.4,655622323.6,1080429325.6,-618697051.0,1104026819.0,655758285.6,21.5,10010,f700,0000000000000000
2023-04-03,08:22:58,3320.171511,387.051424,609.599856,804.593696,1002.83416,1249.529632,1308.094128,1606.493168,2144.726736,2525.546624,2748.95264,3582.410944,5025.921584,5668.748832,5510.892288,4739.639888,3354.990816,2422.944336,1943.500416,1557.736032,1265.65128,1017.933248,814.582112,650.065024,524.38192,362.105488,163.235696,43.18856,23.956736,20.538768,22.514528,20.383616,16.064432,0.0,-234443438.0,-234084091.4,195306793.8,1060222726.0,1079445840.0,1087868011.8,1091176890.4,1091956791.8,1098343077.2,1097826252.4,1103174739.6,1098755354.0,1097194672.2,1096823989.2,1087122693.8,1097211744.4,1094103868.8,1091110573.4,1094148228.4,-1043419713.8,218050227.2,1099284800.8,21.5,10010,f700,0000000000000000
2023-04-03,08:22:59,3067.395565,676.944928,700.390496,1040.18576,1696.330528,1882.280176,1598.034832,1655.437376,2054.487696,2317.857232,2445.54568,3154.117536,4443.572752,4880.508208,4464.924416,3900.626032,3187.612944,2438.723312,1653.956976,1148.630032,922.742512,763.954224,672.265168,548.24296,391.8876,252.227264,129.261952,45.063056,11.762208,0.568528,0.0,0.186656,0.450448,0.0,182497398.6,1052784381.6,621852704.2,1069471371.8,1080489134.0,1086719372.2,1089331852.6,1092537703.2,1092554201.8,1094107235.4,1104466891.2,1096201857.4,1093534483.0,1090249712.0,1093795306.2,1091305373.8,1091021136.6,1084978511.6,215570699.2,659352940.0,-207940280.4,-203828330.6,21.5,10010,f700,0000000000000000
2023-04-03,08:23:00,3033.729414,0.0,0.0,380.910112,2229.69488,2624.66352,1552.336816,1345.065984,2002.85096,2403.435456,2546.81928,3191.030272,4336.068112,4721.023728,4345.896784,3860.318416,3264.288528,2604.90976,1882.182112,1328.61152,944.198144,671.70096,511.120016,410.704896,370.455584,319.502944,257.84704,190.20552,116.578464,64.63592,34.403648,28.211248,21.92632,0.0,-1095050125.6,-1098222519.6,-234379185.6,1079068323.8,1078893948.0,1087669743.0,1090616451.2,1091843039.0,1092456261.6,1094014358.8,1104305922.6,1098442860.8,1094949336.2,1093070076.0,1086391065.0,1088596783.6,658759638.2,661339358.4,1092524265.4,655044597.6,662880401.2,234518190.8,21.5,10010,f700,0000000000000000
2023-04-03,08:23:01,3244.728457,318.78408,409.160432,606.030784,1132.975072,1587.21248,1823.830816,2088.325536,2380.696784,2691.369536,3020.343744,3729.080368,4817.579104,5164.724512,4770.51504,4116.503328,3202.68848,2423.49976,1778.937088,1267.154624,888.152592,629.284528,490.550464,438.827168,474.114592,451.043184,369.61296,284.257376,194.976448,140.21472,119.972192,105.23752,96.01072,0.0,-664611300.4,-661625881.6,1049343865.0,1061900147.0,1082199137.0,1086834224.8,1092516575.8,1092013437.4,1093806941.4,1095879912.6,1102905293.6,1098265358.4,1095152076.2,1090102169.8,1088713278.8,1085070315.8,660336876.2,665275358.6,1093014525.0,233004152.8,1108631991.0,-197769148.2,21.4,10010,f700,0000000000000000
2023-04-03,08:23:02,3361.265725,1251.66488,1139.950496,1245.779824,1569.152864,1695.170464,1623.832464,1797.097488,2214.96552,2756.096832,3420.491504,4065.336128,4690.631344,4792.8544,4372.005376,3840.484368,3198.29136,2536.503216,1855.12024,1337.331232,983.136528,756.090656,656.193584,568.499376,493.008,385.533248,246.075088,139.108112,64.632352,34.449088,25.16936,25.596208,20.37128,0.0,1055284814.2,1050938377.0,1056753675.8,1066118098.6,1080718470.0,1087693047.6,1091647219.8,1095925217.8,1092586455.2,1094399673.8,1102571460.0,1099332046.2,1093657108.6,1092333360.6,1093276781.0,653535695.2,1098182184.0,1090490911.0,215341443.2,652538690.6,-222313660.8,232248340.8,21.5,10000,f700,0000000000000000
2023-04-03,08:23:03,3004.416577,348.63328,282.387744,523.712544,1199.485632,1495.492672,1353.121648,1569.307664,2144.050736,2550.642048,2789.081536,3403.670416,4394.408592,4738.98184,4437.389104,3932.865584,3225.411872,2489.94136,1726.454032,1172.563952,828.270976,650.216736,638.401248,614.830832,579.505504,459.520672,254.876352,120.024704,54.965696,28.0564,31.991648,32.402208,28.115936,0.0,189610106.4,1045925996.8,187586004.2,1068803701.2,1079888827.8,1087863191.6,1090605221.4,1092972058.0,1092381665.2,1094633188.8,1103007033.8,1097590797.8,1094892825.2,1087546596.0,1090972760.8,1083847583.0,1105642936.0,643292317.8,1090574779.6,226608810.2,1084970342.2,656588135.8,21.5,10010,f700,0000000000000000
2023-04-03,08:23:04,2873.471942,214.578528,351.466176,642.691504,977.54352,1214.999872,1355.060592,1678.131328,2184.211968,2468.868992,2532.102272,3077.16152,4104.04688,4513.370416,4305.132672,3885.901072,3255.676272,2596.88472,1909.52712,1358.167136,942.804768,643.091584,459.027568,321.45592,230.376624,173.623936,151.197856,129.32096,107.993216,85.24568,61.078336,44.812064,36.446848,0.0,-243408371.6,-245875343.4,1055512773.4,628524102.0,1080408937.0,1087267630.8,1089889904.4,1091456365.4,1092020122.2,1093846423.8,1103190538.4,1098632594.2,1096542979.0,1086841198.8,1093770901.0,1082009232.8,1084757603.8,1086697044.4,1087777486.0,662542513.8,1077365265.8,-217942180.8,21.4,10010,f700,0000000000000000
2023-04-03,08:23:05,2674.027923,0.0,0.0,131.357728,530.273472,818.83424,832.46944,1057.9852,1495.381472,1784.323824,1924.812064,2787.515424,4372.4336,4956.038672,4538.330816,4125.81328,3718.487008,3026.549904,2050.002496,1349.890208,926.21296,610.77696,403.582272,244.242864,132.758752,92.108784,122.292992,144.683184,159.27936,161.02736,149.927168,137.055264,122.411648,0.0,-1090432287.8,-1097371276.6,-674334015.0,620318515.6,1075180605.0,1083787570.4,1090246370.8,1090628281.2,1091120724.2,1094091584.8,1106910966.0,1100079121.0,1093272064.4,1093229263.8,1089460398.0,1083852356.0,224815730.0,661038407.8,653651171.2,662053953.6,1103810168.0,227038561.0,21.5,10010,f700,0000000000000000
2023-04-03,08:23:06,3020.247631,0.0,9.190608,446.63496,1515.442288,1901.988544,1606.273456,1721.744096,2248.400384,2541.70352,2601.653264,3287.667184,4599.745216,5009.814544,4517.875344,3909.756928,3185.459376,2480.603168,1795.18824,1305.529968,1011.628496,733.145328,470.080464,283.920384,174.665184,134.348672,139.492576,139.52336,144.875744,146.148272,136.203984,125.258544,113.311968,0.0,-252264177.4,-1098077129.2,1047680238.0,1072103272.4,1081441231.6,1087872910.4,1091173793.0,1091937853.6,1092535932.8,1095200827.8,1104548608.4,1098345289.0,1091888598.2,1096811325.8,1085055616.8,656956736.2,225232071.0,1086856417.0,221243113.4,1095230961.0,670488620.2,654384098.2,21.5,10000,f700,0000000000000000
2023-04-03,08:23:07,3180.386932,206.427584,274.16344,535.854608,1276.694144,1661.983936,1596.550784,1816.904224,2323.044,2697.913824,2941.513728,3469.857568,4282.945744,4731.79776,4816.4128,4569.899408,3992.257136,3237.316848,2305.078688,1505.42592,838.358496,402.058144,270.86104,212.999744,183.865696,180.275824,201.178928,173.49136,97.213152,48.786816,22.171664,12.887904,10.297072,0.0,185931572.4,193708777.2,190134101.6,1069033318.4,1080929619.2,1088035855.8,1091074985.6,1092659762.4,1093710592.8,1094940163.0,1103409092.4,1102303155.8,1093091313.2,1091756353.6,648462753.2,-202806878.2,1075381195.4,1091292000.4,1086704428.8,229135130.2,235616298.2,-624848085.6,21.5,10010,f700,0000000000000000
2023-04-03,08:23:08,2812.577909,183.631168,400.262448,714.5772,1113.11784,1281.553552,1169.925264,1418.96872,2028.683648,2371.760064,2448.19824,3101.08872,4330.431648,4723.807328,4281.215968,3793.92984,3261.94936,2595.991696,1796.057232,1198.662224,803.80672,542.103328,412.46336,310.135808,273.60208,211.420688,123.591696,66.681088,26.626432,5.804128,5.730224,5.468832,5.019968,0.0,-246375676.2,-249882139.4,628892487.4,1064463856.2,1077892179.0,1086760249.0,1090249109.0,1091429127.4,1091367415.8,1093623762.8,1104391261.4,1099021965.0,1092493746.8,1091264175.0,221511182.6,226400710.2,1089305148.8,1091573971.8,220252081.8,-206884431.4,233767316.4,655639617.8,21.5,10010,f700,0000000000000000
2023-04-03,08:23:09,2840.504824,0.257808,0.0,38.377104,533.323184,1019.884016,1343.941008,1652.073632,1944.282032,2179.651584,2358.182256,3063.894768,4296.789056,4738.81152,4389.962688,3905.120608,3284.2856,2649.553216,2000.9232,1520.23112,1207.477024,964.691312,791.874016,622.18416,455.62168,292.1524,131.776304,26.608144,11.512464,7.68536,8.779264,8.170656,6.830224,0.0,181769545.8,-1093490146.0,616524293.8,1058092704.6,1080272067.6,1085512984.8,1090769804.2,1091491042.6,1092041592.2,1094564633.0,1104422643.6,1097899386.8,1096855529.2,1096440369.8,1088453929.8,1098796800.6,1086112542.8,1090260958.2,1090654567.6,-1055972805.8,661853956.4,1084412836.4,21.5,10010,f700,0000000000000000
2023-04-03,08:23:10,2946.524754,394.468528,581.919008,848.893472,1195.39192,1333.542832,1263.346192,1507.491424,2065.97832,2458.159472,2684.034864,3267.022896,4207.12368,4552.268944,4302.458448,3872.166752,3261.393504,2609.4372,1916.298224,1370.839504,973.061296,704.638272,565.5704,436.77008,318.23728,215.550816,128.710592,65.506928,26.28032,11.974496,3.431856,2.428544,1.742016,0.0,609230838.6,1048352619.0,1058028909.0,1065267486.6,1077978088.0,1086839410.8,1090581934.8,1092164775.2,1092425054.0,1093953028.4,1103110960.2,1099141453.2,1096051416.4,1090794506.8,1087284564.4,1090290904.0,1086185031.4,648511701.4,1090455370.6,-208726404.8,-630568189.4,1085914379.0,21.4,10010,f700,0000000000000000
2023-04-03,08:23:11,2832.510029,90.503984,115.762192,175.458576,345.410336,807.584096,1548.033776,2047.039904,2304.602512,2403.760128,2344.512688,2939.71264,4189.359664,4629.907328,4261.355072,3843.323392,3375.811712,2736.644928,1925.822896,1347.800464,1002.577616,768.116064,644.415728,512.029216,370.956512,243.473968,134.81144,83.1792,49.3696,27.390384,24.582928,26.85152,23.909856,0.0,-683473482.6,-239644647.0,-675757693.0,191483050.8,1081386955.8,1087254238.4,1089764112.2,1091242015.6,1090860620.8,1093019338.8,1104977364.8,1099384878.6,1093222010.8,1093973656.0,1090623934.8,1093842402.2,1090648067.0,656078304.6,653408411.4,-220101103.6,661618633.2,233805420.8,21.5,10010,f700,0000000000000000
2023-04-03,08:23:12,2951.555030,503.227216,561.89496,690.93104,818.520816,1018.50344,1290.878832,1694.652288,2229.823616,2464.522416,2398.748736,2953.215584,4127.923152,4635.953616,4477.307136,4145.5564,3640.70176,2908.187504,1948.014064,1260.341728,845.17072,615.77056,572.141248,490.519888,370.9064,254.667824,141.804144,65.51544,29.70192,24.513152,23.067776,22.197104,19.14296,0.0,191690178.0,195291810.2,1058773445.4,1051386954.4,1079267135.2,1087421377.6,1090693405.4,1090952783.0,1091811916.6,1095415631.4,1104115398.2,1100628579.0,1090062912.6,1091345752.6,1087695270.8,1096465910.8,1080941500.4,655411378.0,1092726056.8,-636245684.2,232956726.2,-640654224.8,21.5,10000,f700,0000000000000000
2023-04-03,08:23:13,2997.382444,191.13928,224.607648,374.158048,1009.066672,1438.73752,1499.682624,1735.17776,2145.222896,2413.226752,2539.189168,3182.43232,4342.9564,4768.275104,4458.38896,4128.187056,3777.669488,3097.301024,2087.081856,1321.7544,801.318656,498.892544,414.476016,370.523536,367.035088,318.537968,225.032144,136.448032,52.785616,23.213056,10.423312,5.17816,2.781072,0.0,187870578.6,-236897759.4,-236277996.2,1065220664.8,1080582197.8,1086558857.4,1090179492.0,1092452862.6,1092617191.6,1092577759.2,1106093111.2,1099947090.2,1094673826.4,1087724123.6,1087049750.8,651936130.2,1093706387.0,1086837599.8,1088667337.8,-194902646.4,-1054569453.4,659241596.4,21.4,10010,f700,0000000000000000
2023-04-03,08:23:14,3112.829109,289.194384,641.304592,1019.925696,1437.945056,1675.479712,1732.529584,1926.860176,2258.471408,2452.683008,2509.495072,3219.875344,4583.823824,5062.629888,4656.293648,4090.233296,3364.448736,2582.884864,1745.541792,1147.223136,787.928848,561.0204,466.497808,397.17408,353.049168,292.82712,216.50792,149.684368,92.356496,49.088512,24.174624,18.113184,15.366192,0.0,178670322.6,190842334.0,1053659795.6,1066366279.0,1081758096.4,1087014869.6,1090880683.8,1092195931.8,1092582790.2,1095443282.4,1104914223.0,1098339556.4,1094106182.8,1083681019.0,1090718950.0,653963402.4,1088461766.8,1091756937.2,638532256.4,1099537693.8,-1053177289.6,229138397.4,21.4,10010,f700,0000000000000000
2023-04-03,08:23:15,3050.749193,65.566352,126.55184,384.14376,1277.597664,1662.103056,1489.821632,1696.048656,2280.784128,2700.168704,2954.202096,3615.20024,4683.162688,5051.575984,4720.44024,4133.236336,3289.964352,2562.518752,1950.899408,1390.581424,881.564688,477.079792,187.959792,125.82552,187.596928,238.969696,250.276848,209.053808,115.300576,51.048528,30.677616,22.065984,17.03712,0.0,-244008185.6,-233710922.2,1042642012.4,1069919190.0,1081049209.8,1088442624.0,1092131461.2,1092733556.0,1093645246.2,1095879086.2,1103685129.0,1098034842.0,1096499212.0,1090842401.0,1086548256.2,-1063061830.2,1098226842.2,1087126626.8,1096472454.4,229180191.0,225762587.6,1084660826.2,21.4,10010,f700,0000000000000000
2023-04-03,08:23:16,2926.393778,10.561552,24.66072,85.82664,691.53696,1242.279504,1455.583696,1776.82912,2206.015888,2486.21816,2617.43608,3109.382464,3962.057568,4355.555616,4289.8768,4191.187696,4059.48848,3437.37216,2324.838864,1432.276784,759.685712,401.75736,361.261104,337.191328,294.775552,262.92232,227.271408,177.503408,113.618352,67.151312,38.102336,22.075504,17.980128,0.0,-1102107745.0,-662935442.2,-674034483.6,1063760495.8,1081559833.2,1087714748.8,1090149448.4,1092253378.6,1092388263.6,1093411166.2,1103649157.6,1104762635.8,221148037.4,1091271814.2,1090507558.2,232595067.0,1085634553.6,1093818126.6,1092516896.8,-209610734.8,1095532499.4,-630178109.6,21.4,10010,f700,0000000000000000
2023-04-03,08:23:17,3058.526693,0.0,19.264096,165.62144,453.28536,904.8476,1318.06672,1790.951872,2323.50312,2707.54224,2943.069488,3613.379888,4718.47344,5088.316896,4722.91016,4217.238032,3571.300336,2842.142336,2029.764064,1411.746048,988.088,690.573504,519.2024,404.391648,346.141152,296.216112,254.616496,209.167776,159.86992,113.271008,69.371024,44.094912,37.442704,0.0,-1092065322.0,-1108689530.8,-240972353.0,1054496714.4,1080262172.6,1087374375.0,1091668066.0,1092465324.8,1092981884.8,1094994647.6,1104259898.8,1100558501.8,1093621097.4,1093894317.2,1090296162.2,1084451328.2,1093313671.2,1090999503.8,1084567454.0,1105755910.6,-195101754.6,-1064813780.6,21.4,10010,f700,0000000000000000
2023-04-03,08:23:18,3246.979923,87.145344,23.841024,250.19048,1220.749584,1714.078416,1585.864576,1794.57912,2340.222224,2752.021088,3029.975488,3753.14048,4921.515824,5305.26328,4904.382816,4312.049952,3528.265184,2793.522848,2107.822928,1546.80368,1110.46496,786.531328,575.002496,410.7492,293.771264,216.466416,178.834656,143.707488,111.084896,79.086272,47.437312,27.108144,18.623328,0.0,169749427.8,-238726833.8,-236240683.6,1070939099.2,1081717103.4,1087940583.8,1091590245.4,1093271399.0,1093493159.2,1095829956.0,1104348889.0,1100131346.8,1096667523.6,1091692825.4,1091815796.4,655495307.2,661209092.4,652153483.2,1089758207.6,1091158256.6,-206004215.4,215473369.6,21.5,10010,f700,0000000000000000
2023-04-03,08:23:19,3299.420239,397.00304,575.174096,1083.660784,1930.654032,2143.988624,1723.664496,1854.119968,2535.355024,2937.550784,3060.707088,3593.383936,4535.581056,4875.773536,4613.961616,4125.719392,3411.046928,2687.201568,1954.183328,1377.876336,958.280288,681.499616,547.53424,406.662608,269.53056,184.489024,112.481184,66.788352,38.979696,34.52976,35.997968,37.344896,34.851728,0.0,181436536.2,617485777.0,1059904435.2,1073329408.0,1082216305.8,1090331517.8,1091118700.8,1093438173.6,1093860636.2,1095719066.0,1103254402.0,1099751263.8,1095201727.4,1089447260.0,1089444096.8,1091983563.6,657695662.4,222090784.6,654597732.2,-206714389.6,657307418.6,219111573.0,21.5,10010,f700,0000000000000000
2023-04-03,08:23:20,2926.188490,41.060544,140.84368,340.60392,899.354544,1207.776848,1222.811616,1604.705392,2353.458,2711.909232,2680.059232,3263.950784,4463.583744,4942.02392,4699.27168,4259.140144,3621.629488,2829.67256,1883.269264,1168.660848,685.847424,376.108272,245.345456,174.258032,162.402576,146.167744,125.553584,119.537344,128.490304,123.987248,106.028144,91.504272,76.20656,0.0,-1092696242.4,-240544221.6,-670618678.0,1065149320.6,1079700782.0,1089292038.6,1090898239.6,1092108142.6,1092947659.8,1094221889.4,1104615121.4,1100050154.6,1092583685.8,648598975.8,1088229490.2,647902875.6,-196107747.4,230964283.6,1091195334.6,1086772356.0,239766490.4,663029904.6,21.5,10010,f700,0000000000000000
2023-04-03,08:23:21,3214.782565,37.769584,127.893984,521.110416,1323.17784,1742.757952,1697.920576,1914.495264,2392.48208,2741.548048,2961.693504,3589.063232,4623.657424,5006.418064,4737.345408,4259.70752,3573.504,2844.897312,2073.887136,1446.653072,963.195136,655.615776,523.914896,429.656304,372.839968,292.600608,188.93824,118.796928,82.17664,65.07576,63.551392,64.176976,57.74672,0.0,-238426377.0,-671871623.4,625837379.4,1068438318.0,1081913050.2,1087502886.8,1091825453.6,1092626187.6,1093468898.6,1095328218.8,1104184707.0,1100167114.8,1096514967.2,1091778767.6,1083697268.6,1090549154.0,1091355769.4,655812908.4,1090459479.6,233669401.8,663316488.8,1095677731.4,21.4,10010,f700,0000000000000000
2023-04-03,08:23:22,3116.030537,0.0,0.0,180.311488,933.34264,1368.903856,1436.602064,1732.113424,2255.438016,2681.805424,3011.215632,3720.835888,4810.666304,5098.185248,4583.392384,3996.949264,3338.855232,2659.605664,1959.200688,1415.493584,1028.48456,784.45832,683.414912,586.420448,493.475024,389.279616,273.834256,181.971184,113.690384,64.84024,40.097424,33.605424,28.00312,0.0,-1093445521.8,-674653825.8,173631320.6,1066294243.4,1079903259.4,1087394033.2,1091755347.4,1092538829.2,1092934932.8,1094436398.4,1103698774.2,1099863264.0,1095954983.4,1091102110.6,1093907641.6,1093021697.6,666389857.0,1090604347.2,1093316004.4,1091769900.6,226898001.2,237937865.4,21.4,10000,f700,0000000000000000
2023-04-03,08:23:23,2979.459666,6.947808,553.727184,1061.392768,1289.822384,1345.99056,1229.897136,1432.458912,1953.675984,2291.470432,2445.842288,3133.923968,4355.71552,4776.212304,4395.414544,3909.193408,3317.548784,2638.773344,1872.867184,1307.070096,941.382048,683.04384,532.055456,447.965344,430.773552,395.972848,343.563216,269.136672,172.693248,94.269584,33.865664,8.688576,2.440752,0.0,-1092495423.2,1048035181.2,1061354288.2,1065068003.6,1077751369.4,1086412164.8,1090510849.0,1091971100.8,1091816991.0,1093794461.0,1104689277.2,1098873868.6,1094248886.8,1093320615.8,1084838412.6,1087573719.8,1095064713.8,1091849136.8,1098674954.8,1095588004.8,215369550.8,-1052280410.2,21.4,10010,f700,0000000000000000
2023-04-03,08:23:24,2964.416113,77.510768,272.84496,607.107392,1097.03432,1440.237968,1577.418672,1800.179344,2108.519904,2295.909504,2362.348192,3045.839216,4346.382176,4865.264752,4602.486816,4119.161088,3415.287792,2701.557184,1977.96944,1407.924896,991.423504,663.88648,425.313744,274.517744,191.953344,141.797648,143.082496,137.147392,123.826496,101.782288,67.164064,47.778224,42.341216,0.0,184982435.8,-675658156.4,627350900.2,1062388457.4,1081023210.8,1086233351.6,1090078163.8,1091738342.6,1092432612.2,1095084735.4,1104589231.0,1097726184.4,1096657808.6,1090565364.2,645628320.8,1086543135.0,-198809792.8,1083075867.4,1082024274.4,1095280541.4,228978364.8,-620444028.4,21.5,10010,f700,0000000000000000
2023-04-03,08:23:25,2844.619335,47.084928,103.81296,164.796352,413.687568,905.697136,1078.322528,1421.71192,1935.865504,2407.57984,2836.85512,3427.982672,4180.962304,4474.133008,4307.495168,3943.640032,3382.568064,2797.321632,2187.901072,1595.605808,1020.435872,612.920496,373.059616,237.913376,207.481776,193.049264,194.615872,204.146992,221.642656,225.121392,214.583216,195.915216,169.11736,0.0,-668488789.2,-1098784104.6,-227201067.4,1059916165.8,1077609099.8,1086051459.4,1091426781.0,1091605776.6,1091949881.2,1093703071.2,1102603546.6,1098910493.6,1100061121.6,1086463739.2,1087247995.8,1086866981.8,656932151.2,1081957040.4,1097137898.8,660276374.8,674770875.4,668812337.8,21.5,10010,f700,0000000000000000
2023-04-03,08:23:26,3046.467890,715.215216,754.371376,954.422544,1315.368656,1451.183056,1361.865584,1537.262896,1977.374944,2313.230768,2544.830176,3237.44712,4391.081344,4780.451168,4405.556544,3931.169968,3357.29184,2691.56552,1933.991184,1359.337152,967.603216,682.590352,504.298464,371.723632,284.865904,217.999408,171.124144,135.950768,112.479328,98.709664,94.641808,88.482496,80.231696,0.0,1055483911.4,616594607.4,1063166345.4,1064536805.8,1078796841.4,1085913098.0,1090083581.2,1092375593.4,1092012752.2,1093945800.6,1104409121.0,1099423310.6,1093978034.2,1093160888.8,1090096995.8,655820460.2,657942787.0,1090336223.6,1083058924.2,654701068.0,1103218933.6,-198829058.4,21.4,10010,f700,0000000000000000
2023-04-03,08:23:27,2814.276690,281.026608,383.342992,580.66336,883.272976,957.833632,804.345392,1100.926192,1847.576032,2268.327168,2363.179936,3013.288288,4218.652288,4679.355072,4395.395904,3978.92768,3429.950288,2767.023296,1990.146576,1390.540064,968.203808,666.373888,485.050352,366.259264,310.00064,251.316256,190.206112,140.430016,101.987936,77.265536,71.594608,65.96488,58.296928,0.0,175457897.4,616917420.6,1043525741.0,1061735405.2,1074931044.8,1086634074.0,1090066769.4,1091294219.4,1091327528.4,1094859766.6,1104412477.6,1099196919.4,1095821342.6,1092400302.0,1084511479.8,1084827889.4,659149010.2,645330274.6,1091327778.8,1092165245.0,237769517.2,227415486.4,21.4,10010,f700,0000000000000000
2023-04-03,08:23:28,2991.429426,197.992496,169.868704,448.641264,1172.651328,1538.127248,1545.068944,1718.218528,2057.575904,2365.911136,2643.224464,3427.062448,4717.425296,5150.958592,4727.663088,4036.023968,3076.041744,2279.545552,1646.535664,1203.754768,951.202928,735.07664,555.375936,424.100944,341.251664,270.326032,211.324016,143.665232,72.748752,25.064816,7.245296,3.197424,1.622848,0.0,1039657603.8,180417824.2,1049251460.0,1067276107.4,1080873408.6,1086300691.6,1091502272.8,1092222577.0,1092848983.0,1095687759.6,1103578627.8,1095676738.2,1095627857.4,1091726746.6,1086352339.4,661727352.6,659846876.2,648895702.0,1092831351.4,1085798130.2,-1063121600.4,-622284495.8,21.5,10010,f700,0000000000000000
2023-04-03,08:23:29,3006.341772,322.425312,295.777888,521.841824,1130.426416,1511.616432,1613.356528,1903.462208,2381.933328,2660.8268,2740.14248,3274.13936,4262.816992,4664.362896,4478.777152,4081.501216,3472.535008,2765.72232,1961.06296,1325.894192,860.215888,533.950656,347.098512,208.041552,116.77976,80.939328,96.439456,113.051712,116.160448,108.159696,85.764368,66.245664,49.603568,0.0,-235209613.2,194867189.8,189665314.8,1064363397.2,1080800642.6,1087443514.6,1090763379.4,1092088367.2,1092484552.4,1094730757.6,1103336269.4,1099647414.0,1095038160.2,1089579447.8,1088455152.4,654322621.0,223770129.0,-201367954.2,1094211047.2,660649206.8,229883237.2,234282955.8,21.4,10010,f700,0000000000000000
2023-04-03,08:23:30,3331.267796,480.068128,566.588928,919.052368,1537.45848,1760.857056,1589.248064,1818.790064,2449.48296,2822.646736,2938.281392,3685.936672,5065.612208,5488.176368,4953.62832,4338.289888,3642.16064,2838.668112,1927.812032,1308.37944,980.370304,708.823792,493.739888,311.831296,163.098064,81.288272,66.401904,64.451072,75.43576,79.282208,75.990384,68.433936,56.612832,0.0,599013064.8,1054200764.8,619615255.8,1069974827.4,1081496508.8,1089297560.8,1092064435.6,1093300928.6,1093822529.6,1094128655.0,1106768207.4,1098359672.4,1094378578.8,1093731784.6,1088843930.2,1089440749.8,-205613573.6,652219059.8,1084005711.0,224142050.0,1094847946.6,234632195.2,21.4,10010,f700,0000000000000000
2023-04-03,08:23:31,3037.788991,119.92232,127.186624,418.661888,1055.938992,1397.924608,1444.618928,1738.001632,2278.072896,2644.990528,2838.754928,3480.686672,4570.785552,4919.736128,4527.538288,3976.685008,3267.176224,2559.831056,1854.649568,1307.616064,918.730672,658.721632,527.589024,437.309888,387.884224,324.634752,247.561488,185.5008,138.452672,101.052464,81.109408,67.298928,56.634928,0.0,-252292073.2,175603328.2,616483396.4,1065921775.0,1080792154.0,1087679916.0,1091402143.8,1092407522.2,1093140769.0,1094988086.6,1103883393.2,1097676756.0,1094780070.2,1090456646.2,1082491359.2,1094576068.0,1081751184.6,659116802.6,1096629807.4,1092684367.6,1092452672.6,230249397.2,21.4,10000,f700,0000000000000000
2023-04-03,08:23:32,3427.614192,127.711216,258.470768,528.588016,1394.308688,2163.730512,2836.853616,3103.218208,2962.824176,2938.387792,3029.90904,3563.288672,4538.526368,4894.89424,4632.392288,4142.786272,3426.075536,2705.068016,1979.763472,1380.97808,908.711824,619.9636,514.733424,453.45288,436.122032,372.044688,261.220848,186.578704,148.11824,121.289424,109.648368,102.168064,96.347216,0.0,-682796223.6,192119878.4,188959822.6,1067366352.6,1087414801.2,1088781034.2,1092019471.8,1092902671.4,1093475420.8,1095209706.6,1103769357.6,1099979590.4,1096651256.0,1089793117.4,651449251.4,1087175310.2,1100370430.8,1076952202.2,651067518.8,1104805462.0,1092742255.0,-197393206.0,21.5,10010,f700,0000000000000000
2023-04-03,08:23:33,3182.961834,424.542976,234.75144,498.757104,1425.360112,1922.292912,1989.555328,2182.353328,2500.687008,2670.813664,2692.733296,3274.684816,4416.66816,4813.379888,4464.819872,3967.852928,3322.47968,2601.805664,1805.831072,1229.28168,872.157472,638.875248,529.435008,450.245632,401.307088,352.7836,304.6752,263.133792,228.15936,189.228128,146.340096,112.397792,87.401248,0.0,1051247905.0,-245949463.2,1045571585.6,1069891636.6,1083420800.2,1088415215.4,1090437644.0,1092499126.4,1092644580.4,1094541178.8,1104148686.8,1099206310.4,1090764273.8,1091303099.0,1089457138.8,1086097712.0,1090792261.2,1091975248.8,1092188698.8,1107369975.4,-199702717.0,242222191.2,21.5,10010,f700,0000000000000000
2023-04-03,08:23:34,2923.559048,0.0,13.402672,220.400016,939.753984,1265.297504,1096.913312,1348.4248,2019.831936,2399.6768,2487.95952,3160.113232,4416.137888,4839.856448,4431.269232,3880.968848,3188.955664,2482.05376,1760.263216,1239.634272,920.167072,729.251632,666.887984,629.241056,616.310816,554.588992,444.075536,345.654848,259.326896,188.926016,134.45224,97.148576,77.015024,0.0,-247006777.8,-1087599534.0,1052786618.2,1065777204.4,1077375415.6,1087534381.2,1089875606.8,1092068701.2,1092239070.2,1094843189.2,1104035112.8,1098248177.8,1093622774.6,1093009978.4,1088031574.2,1095284655.0,1099502365.8,1097973727.6,663670711.2,1108470713.6,-198560979.8,1097402953.6,21.5,10010,f700,0000000000000000
2023-04-03,08:23:35,3073.599249,0.0,0.0,78.199408,572.316224,1009.82496,1208.539024,1497.349728,1876.257136,2275.6084,2695.403424,3421.803904,4454.809328,4910.609184,4789.203216,4280.499408,3384.498288,2728.091744,2311.279664,1806.425776,1213.530048,811.671488,600.850192,537.949616,622.969824,589.49992,437.539808,325.841744,254.405744,198.081344,156.868576,127.660864,110.458192,0.0,-1089167650.8,-1090236045.8,-233609358.0,1059959835.4,1078811744.0,1085391040.6,1091051694.6,1092731873.6,1093095990.2,1096171728.6,1103503826.6,1098341500.2,1102987528.0,1091365560.2,1074455035.6,1098093748.6,1103903518.8,1090848320.6,1093393817.4,1110343618.0,219042318.8,228878519.0,21.5,10010,f700,0000000000000000
2023-04-03,08:23:36,3954.266872,1103.413952,1244.151936,1713.812304,2512.394976,2621.836032,2042.135424,2009.470208,2523.840288,2926.336528,3216.95928,4128.599072,5661.256448,6248.431648,5890.1248,5026.576368,3657.787696,2681.85024,2098.764432,1608.825712,1212.034208,863.195952,562.310976,380.2656,317.059824,267.14104,230.509216,186.877776,136.246688,94.095024,60.422736,41.543568,32.164368,0.0,625686598.2,1061985776.2,1063047026.2,1075739201.2,1083370192.2,1089799893.6,1092892987.4,1094061553.8,1096004848.4,1100944207.4,1104326484.6,1099320848.4,1098311415.8,1095184092.0,1090100643.6,653521050.2,1089721006.0,652496948.2,1090479180.4,1099204259.4,-220749944.0,230226080.2,21.5,10010,f700,0000000000000000
2023-04-03,08:23:37,3284.459771,679.306416,424.012624,662.827248,1395.75024,1721.689472,1640.644976,1921.00512,2562.770208,2947.971488,3076.609376,3687.11328,4779.483504,5106.168848,4667.168848,4101.606448,3409.481008,2665.06192,1868.349408,1291.640576,934.935264,670.376416,497.964016,378.746688,312.724464,267.61848,243.428704,209.90312,167.041728,124.27992,81.617728,54.0588,41.603152,0.0,1057824875.8,185414025.4,1057364081.6,1069193321.8,1082432981.2,1089536071.0,1091921268.6,1093287881.6,1093322166.0,1094556096.8,1104640950.0,1099291890.2,1092131649.0,1092856137.4,1089969761.2,656591087.4,1089233088.0,659544954.0,1092401971.2,1102609130.4,223920488.6,230732415.8,21.5,10010,f700,0000000000000000
2023-04-03,08:23:38,3020.554016,121.450752,280.596352,631.123936,1295.065584,1650.208992,1639.795904,1920.737136,2493.032736,2995.500432,3428.139984,3829.203168,4198.689696,4238.576128,3948.862496,3316.2252,2340.664112,1818.412304,1749.469728,1554.071248,1232.216928,914.9944,602.403728,412.724016,345.95528,295.028432,259.943472,227.258976,196.97496,163.635072,127.239328,100.663776,83.9084,0.0,-668800990.4,190910182.0,190377756.8,1066949635.2,1081945718.8,1088867132.0,1092296241.6,1092620149.2,1093278899.6,1096562892.6,1095469802.4,1098065416.6,1095923680.8,1097592778.8,650578596.8,1089359909.4,1095832275.2,1081746266.0,1094395149.0,1104337041.4,658213307.0,227154062.4,21.5,10010,f700,0000000000000000
2023-04-03,08:23:39,3101.117441,20.175776,111.725456,521.48952,1448.976848,1828.046976,1658.69992,1788.26856,2216.753072,2690.895808,3210.696432,3873.730512,4679.997552,4852.737696,4391.950432,3815.2772,3122.718112,2484.546944,1900.763552,1396.636816,972.16664,678.884656,516.790848,388.203056,293.121248,212.170544,146.747088,112.670016,88.058288,73.46304,64.106176,57.410272,50.073792,0.0,-678112072.4,-253590884.6,1053547489.4,1070674135.4,1081591716.8,1086892671.6,1091722712.4,1092769763.6,1093200226.0,1094656272.2,1102604423.6,1099057544.6,1096710439.2,1089430518.0,1089614108.4,1091194722.8,1080755524.4,230821770.8,227220535.4,216999172.2,1097880173.8,231527308.2,21.5,10010,f700,0000000000000000
2023-04-03,08:23:40,3046.109734,295.096544,252.531328,602.12992,1390.265984,1646.27176,1370.147312,1562.137792,2222.243408,2692.103952,2971.719328,3601.54008,4581.566496,4882.50976,4504.370608,3995.296288,3355.287456,2641.46104,1853.81728,1258.425808,855.286832,573.801856,413.970912,293.997552,213.88168,169.559264,156.654272,136.380384,107.278912,73.689312,41.30088,23.031744,15.983664,0.0,606471726.0,186500000.4,1040622032.6,1070535742.4,1079911988.6,1088515221.8,1091550623.0,1092872878.4,1093354283.8,1094491778.6,1103816652.0,1099112720.8,1092337671.0,1090805975.8,1086184236.6,1080219906.2,659453630.4,1082330183.4,1089984520.2,1098307926.6,-622295642.2,232739305.6,21.5,10010,f700,0000000000000000
2023-04-03,08:23:41,3346.512355,520.226816,880.981568,1200.18648,1472.719488,1700.19624,1882.616848,2172.580512,2570.0872,2812.52544,2899.895312,3545.209856,4748.469136,5125.534576,4676.405856,4085.645904,3353.254496,2600.69624,1827.971248,1266.300096,915.68288,672.027344,535.333632,455.842912,433.555248,388.961984,322.06312,241.422192,147.039232,68.070144,18.777088,3.918592,1.038016,0.0,187847694.2,195174654.8,1060527661.0,1064294187.6,1082677606.4,1088430811.0,1091249416.0,1093144832.2,1092925191.6,1095558823.8,1104691665.6,1098886583.8,1093164476.2,1092816191.2,1087196574.8,1085463713.6,1096514774.8,1088220188.4,1090993433.4,1105791342.4,-1039309606.0,659050057.4,21.4,10000,f700,0000000000000000
2023-04-03,08:23:42,2883.885813,524.922816,615.805408,868.85864,1426.282976,1596.845856,1334.485728,1426.220608,1872.050496,2248.689376,2556.137472,3221.12544,4243.653376,4565.906928,4187.886128,3679.019488,3039.30752,2426.744528,1841.331056,1346.32368,941.722272,640.07752,441.38936,306.04888,234.056064,169.540736,112.502912,80.123936,64.944672,52.058592,42.47984,35.630704,31.245056,0.0,-238363130.2,194437485.8,628408807.6,1068031488.8,1078260194.4,1085784752.2,1091573112.4,1091191035.0,1092107657.2,1094255894.6,1103196682.4,1097444882.0,1095244556.2,1090385443.2,1079905461.8,1088277716.4,1086034641.2,1076468602.0,1083794698.0,231045026.2,661865384.0,223932126.4,21.5,10000,f700,0000000000000000
2023-04-03,08:23:43,3064.240156,83.832704,219.479968,549.641152,1185.20928,1561.146896,1640.932768,1915.343072,2384.377776,2668.021344,2766.274176,3369.61928,4478.056928,4849.459376,4483.826464,3975.208688,3323.605952,2619.7456,1863.627472,1288.237488,893.575696,656.091552,575.785248,485.438704,385.051968,281.889872,175.952416,114.971664,85.96272,63.442688,46.443904,37.58968,30.650176,0.0,-244058216.8,-247535583.0,197299230.2,1066411356.8,1081339898.4,1087553927.2,1090699790.8,1092087068.2,1092418623.8,1094000148.6,1103530769.4,1098882984.6,1094766125.0,1087887394.0,1088634503.4,1096136293.0,658077632.2,229261594.0,1090901967.8,657979005.4,1073940297.6,224363023.0,21.4,10010,f700,0000000000000000
2023-04-03,08:23:44,3069.884915,279.372768,473.366432,867.448768,1381.210368,1550.20232,1374.424592,1570.20152,2137.532864,2536.853952,2768.164704,3443.581488,4563.104192,4887.817872,4417.722992,3887.888032,3298.31352,2632.553424,1890.608032,1341.378512,984.864976,747.454368,629.146704,506.832048,380.5104,261.980736,151.24304,75.054256,35.464576,18.812912,13.539712,11.50856,8.665168,0.0,182845710.0,192674721.4,1062039287.0,1066749196.0,1079260255.0,1087310977.4,1091283211.8,1092431984.2,1093162181.4,1093766847.2,1104257170.6,1099257768.4,1093597740.4,1092014931.8,1091193172.4,1091397561.6,657014575.8,223219522.2,1090841559.8,-191613595.8,236264170.6,227142291.0,21.5,10000,f700,0000000000000000
2023-04-03,08:23:45,3127.362917,689.824352,793.365248,997.752352,1375.762336,1546.573456,1510.185696,1759.0176,2293.069216,2640.968944,2802.716944,3435.046144,4537.956832,4880.711712,4463.310832,3926.655856,3270.746928,2589.443456,1882.745744,1358.549952,1016.85584,743.740864,539.204928,379.408832,264.352576,166.214256,84.993856,40.511904,19.916272,10.62112,9.902896,7.679728,3.9516,0.0,618767317.6,1055619981.0,195300738.6,1067116196.2,1080702254.4,1088083294.8,1091474465.8,1092709446.2,1092336328.6,1094588515.8,1104288453.8,1097958509.8,1094823486.4,1093499729.0,1087661089.6,656236044.2,224854080.2,1088597305.8,1097132595.8,-1038666017.6,669983354.2,217914031.8,21.4,10010,f700,0000000000000000
2023-04-03,08:23:46,2925.847323,38.783888,58.462928,251.030432,884.989888,1245.538768,1304.277296,1563.197584,2022.299568,2413.388704,2736.464704,3557.666352,4876.99384,5319.046096,4883.823152,4178.827344,3204.058304,2395.970608,1754.564064,1235.350928,838.331184,538.9292,337.145024,202.650112,146.260864,122.780256,132.270048,138.818336,128.165184,115.613216,102.120688,85.738608,66.499936,0.0,-1101329122.0,-239582839.6,-256230522.4,1064990516.6,1079754058.6,1086513544.2,1091530378.8,1092553652.0,1092192066.0,1097488532.8,1102733668.6,1098555470.6,1094755149.2,1088691417.4,647091056.4,1088849742.8,-633468897.0,1092150174.6,1095692034.4,-628900868.4,1099913114.2,1099189286.2,21.5,10000,f700,0000000000000000
2023-04-03,08:23:47,3058.954238,0.0,237.195936,493.909744,816.972976,1050.81224,1195.427584,1550.757936,2116.803424,2534.149504,2802.796,3400.6668,4327.761712,4659.99448,4397.365088,4119.345168,3825.935008,3206.805904,2261.958208,1498.800336,917.332592,643.009616,675.83136,666.101776,613.820896,483.972928,276.557872,130.607968,37.490912,1.08384,0.0,0.0,0.0,0.0,-675109191.0,-246050684.8,624198497.2,1060081678.2,1078817428.8,1086672359.2,1091231263.8,1091725208.4,1092693424.6,1094041311.4,1103487834.0,1102560412.8,1094633596.4,1088931915.2,1086388693.0,1091925756.0,1100639003.8,649123601.0,1088006087.4,224545741.0,-621211318.6,228503126.4,21.4,10010,f700,0000000000000000
2023-04-03,08:23:48,2812.278226,148.0528,2.690336,0.0,26.981824,173.36528,1099.394768,1822.631424,2304.71176,2622.528464,2776.081392,3369.500496,4402.786032,4708.519824,4286.702,3787.30224,3210.320704,2594.359856,1939.419728,1436.406816,1085.321184,844.658192,714.417744,577.976448,435.334272,290.481728,143.418816,72.163376,37.649936,21.52912,28.698736,33.04632,32.625184,0.0,188691892.2,-1098789666.6,-253394197.6,-658267374.8,1081537000.6,1087867714.4,1090846714.0,1092172839.8,1092118191.0,1094114010.0,1103914529.0,1098803260.2,1095085863.0,1093158052.4,1090209434.4,1096579767.2,1097475309.8,229696973.8,652221199.0,652151093.2,1095918707.0,-630400978.6,21.5,10010,f700,0000000000000000
2023-04-03,08:23:49,2899.785843,416.287152,613.278176,688.530208,642.04328,706.363168,1038.74712,1511.492624,2082.666768,2448.487936,2608.955904,3297.707568,4514.743168,4939.391792,4571.65312,4003.961968,3236.318464,2517.199408,1846.604976,1319.945552,937.22104,643.116624,437.632336,309.345216,258.25528,205.389936,150.749168,115.517056,99.693632,87.4252,78.71176,69.137888,58.703584,0.0,1050093216.2,-246194728.8,1062257875.4,201334475.8,1078815524.0,1087478683.6,1090303792.8,1092357401.4,1092664570.4,1095107360.0,1104154498.8,1096458083.6,1096045166.2,1092658877.6,1078278039.4,1091201467.2,1088720770.4,647621664.8,1086659093.4,1093068333.2,1092224172.0,656759655.6,21.5,10010,f700,0000000000000000
2023-04-03,08:23:50,2947.137804,295.380464,296.001392,452.759712,1182.246048,1527.519616,1379.599296,1736.037504,2596.833888,2991.125056,2918.910592,3353.042672,4293.521088,4551.854192,4128.041696,3590.60512,2939.544832,2315.099872,1717.27056,1271.09536,976.574192,763.420352,631.633696,492.081104,344.762544,210.124928,91.771312,54.094384,24.863712,12.433696,9.335344,6.62064,4.2896,0.0,192568810.4,-232595109.0,619852502.8,1068027919.2,1079469422.6,1090371728.4,1091342460.8,1091901188.8,1091985382.4,1093965220.4,1103024274.6,1096700474.2,1095844127.4,1091366624.2,1087854896.0,1093804226.2,1087547928.2,230693788.6,1091713694.8,-1057477305.6,222962243.6,226757618.8,21.4,10010,f700,0000000000000000
2023-04-03,08:23:51,2950.488705,327.340864,330.868816,460.141376,929.933728,1291.769168,1282.40072,1569.967648,2154.46992,2451.102,2459.863776,3010.506688,4103.030608,4473.368608,4121.520256,3684.76416,3163.100432,2619.792192,2054.839776,1672.98928,1474.240608,1227.160736,931.749744,636.53048,341.502912,160.309024,69.98552,59.725808,51.014528,42.701648,28.130352,22.997904,21.778368,0.0,-665409840.4,-228893656.6,-669019134.6,1064773352.4,1079645026.8,1087543538.2,1090079655.8,1091150119.6,1091944249.0,1093646418.6,1103893665.0,1099160242.8,1083945062.4,1099852700.4,1093412913.0,666365629.2,658288450.0,-204855504.4,1082661519.2,661646582.2,1093237321.0,-1047910204.4,21.5,10010,f700,0000000000000000
2023-04-03,08:23:52,2800.899656,115.74312,176.749024,391.35576,902.119712,1157.85952,1109.541696,1367.460992,1931.617504,2257.738384,2345.823312,3096.71392,4510.410064,4980.747856,4507.727536,3868.86304,3064.154096,2261.087744,1459.663824,996.3024,871.00352,763.39832,673.48672,559.974592,422.861888,322.990496,260.360368,191.73384,117.110928,62.756048,39.582672,27.4556,22.42648,0.0,-669694619.8,1042797105.4,-238001374.4,1065196586.4,1077621344.2,1086449770.2,1090183787.4,1091483691.6,1092782530.4,1094768416.6,1103945846.6,1096980706.4,659372958.8,1092656154.4,1094909746.0,649161016.4,659628543.8,1097344881.8,1089697550.4,232005715.2,659299976.6,228865199.2,21.5,10010,f700,0000000000000000
2023-04-03,08:23:53,3051.650962,72.076976,219.151264,603.144352,1240.976336,1551.343968,1534.247264,1757.666672,2221.602272,2577.655168,2825.825056,3480.062992,4540.368656,4917.6336,4611.858112,4036.8628,3192.647312,2469.7628,1868.209152,1380.013792,1005.17704,723.088176,533.747216,410.404528,353.060144,274.818928,175.6808,103.087104,57.037808,31.734016,28.935616,28.535472,30.5336,0.0,-669239766.2,-236994727.4,1059937521.6,1065712660.6,1080505629.0,1087191001.2,1091319718.2,1092418459.8,1092824026.4,1095418883.4,1102944236.0,1098505415.6,1096300598.4,1092806758.0,652988657.0,1087821293.8,655575671.2,641760798.8,1087792866.8,1080290696.2,663297700.4,-1047351450.6,21.5,10010,f700,0000000000000000
2023-04-03,08:23:54,2996.608187,254.875504,326.335104,758.81864,1699.344512,1937.336224,1414.944672,1420.491056,1953.975344,2308.451664,2483.919872,3128.618848,4242.548432,4665.349216,4397.021824,3964.393696,3367.464656,2663.44472,1852.333904,1259.546528,885.082496,660.206224,584.917712,505.609904,422.282784,328.74432,224.994544,137.945136,67.596128,19.170624,5.396448,4.570256,5.760464,0.0,1040236639.4,613302322.0,627942662.6,1073558604.8,1079041417.0,1086896076.6,1090731428.6,1091579928.2,1092370256.0,1094651850.0,1103536231.0,1099314978.2,1093188315.6,1090288093.0,1082492797.0,1090287027.6,1091403825.0,1091002948.4,1090717078.2,217721901.0,229943471.0,-1050465578.0,21.4,10010,f700,0000000000000000
2023-04-03,08:23:55,2978.364113,122.00248,265.333168,466.213424,817.808944,1109.7224,1223.847408,1496.21296,1926.818992,2250.661824,2467.741312,3179.068112,4384.642096,4778.271776,4359.956448,3870.930416,3311.192976,2631.844432,1832.884736,1353.180112,1192.73048,1100.151104,1075.441872,891.555952,548.49336,299.485632,166.779744,130.919584,99.73776,95.04344,102.082768,103.070096,98.005408,0.0,-662472332.6,-225964582.6,-226605650.4,625172507.6,1078586275.2,1085605105.6,1090709294.6,1091928721.8,1091942622.0,1094668682.2,1104403675.4,1098789087.6,1093263778.0,1092824005.2,1098509358.8,1096123233.4,648252300.0,663619430.4,654306816.0,1095113570.8,1102336955.8,214046083.8,21.4,10010,f700,0000000000000000
2023-04-03,08:23:56,3362.874458,254.625408,487.688784,945.188384,1588.894048,1853.946992,1740.347344,1929.583328,2421.654864,2778.58096,3000.361616,3694.196,4860.083888,5217.614752,4766.787888,4103.441072,3227.573824,2456.293904,1789.601216,1271.176016,901.018368,687.776432,631.450128,652.589296,751.193872,708.031856,523.1032,335.764928,146.017024,43.167168,22.114032,16.124736,13.596848,0.0,184201462.6,183144822.4,1061462487.6,1067618618.8,1081824749.4,1087783302.8,1092314493.2,1092031208.4,1094442680.2,1095823193.6,1103498087.6,1097769135.0,1096195171.2,1091561242.8,647607836.6,1093587928.8,1098983746.8,1105999920.6,1092639582.2,-1059063096.8,1101998484.4,-192741076.4,21.5,10010,f700,0000000000000000
2023-04-03,08:23:57,3200.709104,313.265792,393.296896,700.837264,1552.994944,1888.146848,1689.611936,1830.939792,2312.130512,2703.553616,3005.208784,3603.746672,4499.167584,4786.80136,4466.647856,3961.223776,3270.5292,2589.101664,1916.941376,1410.823056,1070.746656,827.053632,679.743904,518.17016,342.332352,220.56816,152.8776,116.698208,112.030032,103.77128,91.921984,80.462768,69.393616,0.0,-249438656.4,194886014.2,619068138.4,1070721078.8,1081898813.2,1088023497.0,1091416518.8,1093418826.8,1092931152.0,1095192573.0,1103017970.4,1099362738.0,1095281381.2,1089071353.8,1098347603.4,1084840042.2,660662756.8,1072338552.0,654271371.6,1097085428.4,665577006.4,1086423321.8,21.5,10010,f700,0000000000000000
2023-04-03,08:23:58,3295.335589,167.413648,299.508368,742.987744,1502.95368,1751.475456,1488.553008,1753.88488,2547.470944,3028.367728,3196.575728,3537.522064,4051.206976,4185.923344,3941.671088,3657.903904,3334.621968,3016.089168,2702.305856,2317.482032,1861.61704,1368.764304,838.923728,455.8636,219.583968,120.905216,134.96288,130.166608,118.99016,103.022416,82.263344,66.388576,56.12144,0.0,179089872.8,187749008.0,1055967507.4,1071033808.4,1081000316.4,1089194577.2,1090258949.4,1092037327.6,1092816965.2,1089592401.4,1103907335.2,1099826957.8,1099182963.0,1098445952.6,1102057246.6,222206761.4,659792415.6,1087925074.4,1088051012.8,662104546.8,660645699.4,1088352115.0,21.5,10010,f700,0000000000000000
2023-04-03,08:23:59,3758.901687,1569.515328,1415.847536,1666.275904,2320.800384,2492.926048,2182.652832,2184.057472,2497.139728,2879.912352,3332.375248,4003.143408,4892.217488,5157.669824,4799.500496,4325.61568,3736.015776,3078.51128,2353.102128,1700.735424,1121.411168,724.205824,509.11928,373.070208,316.058608,240.357456,145.966784,74.469952,25.546144,4.851808,8.508976,10.846448,9.980464,0.0,1056971768.0,1057536721.0,1066239105.4,1073450425.0,1083379823.6,1087636969.8,1092820214.6,1093511250.6,1094132725.0,1093874060.4,1105010601.2,1100061182.2,1098453914.4,1092433176.0,654976862.6,660751118.6,1089735252.0,1083342704.4,1074688934.8,-1062474299.2,1087419639.0,224626501.6,21.5,10010,f700,0000000000000000
2023-04-03,08:24:00,2999.653151,211.37648,310.033168,723.565792,1385.674688,1747.008176,1807.566384,1963.217456,2213.961424,2516.003328,2869.342912,3469.384128,4316.127008,4526.86528,4101.598336,3602.58848,3029.8356,2444.145216,1845.51736,1337.174896,919.11776,630.723024,471.990592,363.231952,304.447088,249.811792,199.326048,154.057104,114.004976,79.759712,51.321296,35.67296,27.381952,0.0,186019468.0,187312156.0,1058504674.8,1067685070.4,1082402001.6,1086321594.6,1091369591.4,1092356277.0,1092418369.8,1092928597.4,1102857828.4,1098624995.0,1095431026.8,1089110293.4,652574788.8,656107294.4,1083015244.0,1086596968.8,1087933291.0,1095357369.0,218672880.8,646147979.4,21.5,10010,f700,0000000000000000
2023-04-03,08:24:01,3083.033010,250.577808,374.783888,572.068672,905.489616,1087.132432,1116.997168,1438.924144,2052.91352,2570.351664,2991.238912,3780.885504,4939.291792,5285.641008,4819.933504,4216.15976,3474.320704,2713.501168,1933.701392,1338.896416,929.086256,625.669168,428.645104,293.245936,219.471696,181.331408,181.466912,167.35088,146.034304,122.193056,95.535712,75.688656,62.651936,0.0,-675321335.6,1052343112.0,-242954516.2,1062558649.0,1077440252.0,1087758712.0,1090359669.2,1095260230.6,1093542363.6,1094547798.8,1105074096.0,1099819780.2,1093090566.4,1092006451.0,1089603438.6,649917728.6,654348687.8,659886174.6,1092165265.4,1090568400.8,1097423516.0,-200461035.0,21.5,9989,f700,0000000000000000
2023-04-03,08:24:02,3131.769665,0.0,0.0,100.637264,1048.727104,1642.295232,1736.29536,1998.15816,2427.88328,2784.910448,3069.239312,3756.611872,4847.028224,5139.754976,4634.792384,3979.527008,3173.959616,2452.19008,1814.218352,1321.823024,975.003888,703.500176,507.311744,377.595392,314.351168,263.8036,225.95272,198.314096,180.887696,162.873088,144.270304,126.399072,109.259424,0.0,-1098691392.0,-1089910977.8,-237992701.0,1068212429.0,1082678173.6,1088272213.2,1092063461.2,1093356309.0,1093610662.4,1095667932.4,1104028699.6,1097658228.8,1095685072.2,1093822203.2,1085835763.2,1087064606.0,659194266.0,1088414366.6,1092741779.2,1100066209.8,1102945717.8,220093977.8,21.5,10010,f700,0000000000000000
2023-04-03,08:24:03,3455.282796,472.157984,429.200048,764.754336,1491.781536,1823.018432,1758.465056,2011.22896,2581.310112,2998.177728,3261.832032,3888.404592,4877.8956,5191.464544,4829.11152,4235.806544,3411.549856,2641.873728,1926.778,1377.95176,995.394704,765.218496,687.423152,614.824544,547.422624,457.487552,345.01928,266.256288,221.19856,176.339952,131.680464,103.496752,91.788832,0.0,193818344.4,195268167.6,1058956084.4,1069282747.4,1082470976.2,1089050884.2,1092985557.6,1093218025.2,1093862916.0,1096352591.8,1103546691.0,1099159457.8,1096364326.2,1090350212.4,1089785743.8,1098795703.4,1097043555.2,1092266735.2,1088285856.0,1109909459.6,-200513081.6,-636531940.0,21.4,10010,f700,0000000000000000
2023-04-03,08:24:04,3295.172250,466.93632,350.555904,601.014544,1563.826416,1983.448896,1807.543584,1945.589136,2397.585408,2768.467776,3058.236864,3712.959328,4732.635344,5075.706352,4742.171776,4218.881888,3505.836384,2739.568112,1920.0772,1318.651808,935.291952,677.346272,544.814784,414.180256,285.442688,194.687296,141.914048,120.751312,131.199088,132.28808,124.018304,111.12888,93.619824,0.0,186042022.8,-235116876.4,621763658.4,1071816009.4,1082653488.2,1088027540.4,1091473326.8,1093325371.2,1093822582.8,1094992308.2,1104136546.6,1099422636.4,1094053431.0,1092473625.0,657092516.8,1086980548.8,1088514698.8,223961369.2,1092680466.8,1097449086.2,234149440.4,240264383.2,21.5,10000,f700,0000000000000000
2023-04-03,08:24:05,3296.843894,0.0,102.177584,586.736992,1211.335968,1644.204256,1885.341792,2213.353488,2628.2396,2937.778912,3141.97144,3828.515136,4997.41016,5268.372752,4641.402336,3956.718208,3214.32016,2487.769968,1777.068064,1259.850576,936.117616,723.535808,622.105232,539.858624,476.796032,390.898784,282.166928,219.75432,203.660928,194.71224,192.908256,184.420144,169.24792,0.0,-1095501261.6,-671701160.4,623656889.2,1066061461.0,1082858190.6,1088113411.6,1092097560.8,1092993923.4,1093176712.4,1095468263.8,1104456266.4,1098224782.6,1093934569.8,1092349348.0,1088810930.8,1091806184.4,1097712202.8,1088212768.4,1086400011.6,1104626019.8,1107804358.2,226109081.2,21.4,10010,f700,0000000000000000
2023-04-03,08:24:06,3554.217484,509.48048,824.457504,1365.77,2050.981792,2246.60232,1952.631792,2104.013104,2700.746432,3117.961872,3355.658736,3928.400496,4836.187104,5144.800592,4854.241504,4253.279392,3341.914992,2591.12344,2000.904976,1464.921904,983.174192,645.796976,452.790208,373.591008,408.199376,390.16408,319.485088,245.23072,167.40096,109.99936,73.025872,54.543472,45.519744,0.0,184097119.2,187664158.4,1059097277.6,1072323570.4,1083399462.8,1090385125.6,1092450674.2,1094197537.8,1094602029.2,1095998905.0,1103373013.6,1099156497.6,1097510833.2,1093087958.8,651020752.4,1088605027.8,1091953875.0,1097048013.0,227198085.2,1100005115.0,229884819.0,231570999.4,21.4,9989,f700,0000000000000000
2023-04-03,08:24:07,3382.401002,436.458624,409.438992,795.823792,1595.613056,1967.483184,1911.434256,2093.88264,2514.828352,2815.042096,2994.52392,3606.781584,4651.815328,5023.456832,4721.706048,4230.53896,3549.956256,2795.08608,1965.92856,1341.107392,920.6228,679.71616,618.387472,576.050864,552.706304,480.86976,360.541168,246.767088,139.547536,70.943392,33.185088,18.172448,14.220128,0.0,1043971727.8,1047076783.8,1049761733.6,1070718338.8,1082874081.2,1088235683.0,1091567309.4,1092969759.8,1093802803.4,1095341638.0,1103895230.0,1100086664.4,1094837464.6,1090527891.4,1089530770.6,1090254345.0,1092870417.6,1096725104.8,1088924799.4,1098698421.8,227297419.0,-621851854.6,21.5,10000,f700,0000000000000000
2023-04-03,08:24:08,3637.576718,622.850544,977.307184,1584.592048,2444.705232,2597.027056,2041.557328,2049.343376,2620.38488,2942.033152,3014.28824,3500.443168,4400.498192,4844.401856,4832.154,4636.465184,4257.33584,3562.038288,2550.572688,1684.637936,964.234272,491.110032,265.265264,193.245664,254.299968,285.222288,279.095584,206.457312,76.506512,20.211696,2.942704,0.0,0.0,0.0,1052364125.2,1037743331.0,1067406712.2,1074607909.4,1083176594.8,1088805266.8,1091664387.0,1092615845.8,1091990952.4,1095745863.0,1104981228.2,1103180805.6,1094623292.6,1093773417.2,1088399151.0,-637974320.2,1094309552.0,1092825858.4,661184806.8,219507469.8,-618151837.2,-1046564516.2,21.5,10010,f700,0000000000000000
2023-04-03,08:24:09,2712.672183,31.26,0.0,134.077888,725.004624,1044.937984,919.700496,1154.414336,1749.079536,2210.475104,2538.601072,3276.921632,4425.436768,4810.221968,4431.277488,3929.89008,3306.060208,2631.85664,1907.279568,1338.5428,925.64648,620.473216,423.023088,280.246592,192.14368,120.860128,66.395888,36.31544,42.501232,45.885136,43.680192,40.545664,36.481568,0.0,-241464004.8,-673483597.0,-676862315.2,1062214287.4,1076336709.8,1086450400.6,1090786911.8,1092414283.2,1092939577.2,1093992349.2,1104353055.4,1097702446.2,1095568885.4,1092088765.4,1078408491.2,1084716418.8,652901383.6,221606376.0,-637803845.2,1095866102.8,-187742835.2,215004331.8,21.5,10010,f700,0000000000000000
2023-04-03,08:24:10,3082.636057,0.0,148.2048,418.179376,940.63368,1380.399696,1667.300464,2034.512208,2482.0352,2683.26392,2638.198784,3245.080672,4503.910064,4999.403328,4731.560544,4248.572272,3550.438768,2772.242144,1913.982672,1285.01528,885.339968,608.64648,454.934832,337.828208,257.326512,212.31496,202.793504,191.739872,179.154064,152.662352,112.264768,84.23752,68.580624,0.0,-1096078251.6,-674103866.6,200164912.0,1062974952.0,1081959983.8,1087917245.2,1090869461.8,1092183914.2,1093440562.6,1095267791.8,1104739401.4,1099337366.8,1094287515.2,1089849075.4,1087910331.4,1086626161.2,649403105.0,-212655904.6,1094549547.0,1104569378.0,-217341868.4,215380225.4,21.5,10010,f700,0000000000000000
2023-04-03,08:24:11,3216.732309,674.407984,920.120256,1216.443408,1563.377424,1712.133344,1662.711184,1849.763472,2273.290544,2568.810112,2736.322016,3411.004592,4592.857712,4965.236336,4528.140528,3963.994432,3272.797664,2599.64912,1944.549264,1450.916944,1118.7524,838.46216,610.046272,415.083824,265.108176,148.18464,51.479136,18.35096,16.554752,21.577648,27.433504,30.157136,29.613552,0.0,1050742934.8,616263191.6,1060832061.6,1066099741.8,1081152887.4,1087413299.6,1091760563.8,1092094156.8,1092739949.2,1094416802.6,1104706931.4,1096943002.8,1096691093.0,1092580261.8,1089864745.0,660260801.8,1085648389.2,639532524.0,640509111.8,-628918972.8,1093876426.8,220578182.4,21.5,10010,f700,0000000000000000
2023-04-03,08:24:12,2679.177219,0.0,0.0,80.607296,651.843792,1096.944928,1224.298176,1473.249568,1843.799152,2161.076032,2425.080304,3095.555952,4172.502736,4594.128032,4360.431888,3905.965136,3230.727488,2568.033392,1917.882592,1357.606768,887.205872,522.122368,262.356208,152.456544,147.870032,133.573104,134.988736,133.675408,110.8328,90.326288,72.155872,59.53904,52.475808,0.0,-671974625.4,-1095272092.4,-249021010.8,1062338905.4,1079107558.0,1085515953.0,1089696955.8,1091826171.8,1092330079.0,1094322169.6,1103487983.2,1097826361.2,1095196204.6,1090830317.8,1085999869.0,628651560.0,228187536.6,644110119.0,1091783172.2,229703901.6,1100083333.6,-1059240866.8,21.5,10010,f700,0000000000000000
2023-04-03,08:24:13,2892.756455,65.238112,58.771952,168.06392,554.404688,932.531744,1158.47248,1457.690912,1830.186944,2355.28936,3032.997904,3713.936176,4398.104048,4601.778864,4324.960448,3953.827248,3488.379056,2908.134672,2213.094256,1555.396672,935.042064,535.179248,355.80824,279.682784,306.802912,311.718224,294.42872,237.868112,142.036448,69.53704,30.2992,14.440832,12.225968,0.0,-246075152.0,-241759541.8,-245364894.8,1055911033.2,1078649630.6,1085714761.6,1090779891.4,1094404253.8,1091732261.8,1094300409.0,1102750319.8,1102016544.0,1094922829.0,1090005077.6,1088435439.4,652168879.6,1081106682.6,1099484583.6,1081234065.0,1096202032.0,230112481.0,-1046100034.6,21.5,9989,f700,0000000000000000
2023-04-03,08:24:14,2901.203175,116.123968,77.131312,288.303968,1175.586256,1562.220416,1425.199568,1472.216496,1703.271264,2113.715312,2703.548576,3556.090816,4671.342048,4973.099312,4461.362992,3925.294192,3364.892528,2684.910896,1885.34888,1297.096704,920.1544,643.27072,466.445632,318.395952,212.749024,146.260016,77.887264,36.864336,29.963248,39.87992,37.741072,32.883712,26.28992,0.0,-246302526.8,187399993.6,-242868781.6,1069450412.0,1079416446.8,1083709829.6,1092196486.8,1092291671.2,1092741619.2,1094304492.6,1104505459.0,1098927660.4,1093068241.2,1091631848.4,1089397256.0,1082748690.6,224327668.0,-204780761.6,223235021.8,1081782804.4,220283824.0,229610843.2,21.5,10010,f700,0000000000000000
2023-04-03,08:24:15,2668.511412,0.0,160.443072,397.451856,694.4256,971.849616,1229.724016,1559.854416,1962.240768,2247.766608,2416.43184,3050.460832,4149.853664,4546.601664,4240.70576,3759.938288,3104.299456,2443.242096,1776.76624,1254.079936,875.1832,566.322208,327.496832,162.293424,96.50944,78.597024,101.296816,112.970464,117.719952,115.448192,96.91616,79.293152,62.579168,0.0,-1093462700.6,-670925187.6,1053354497.0,1057350472.4,1078941124.8,1085718776.2,1090615580.6,1091599607.2,1091626325.0,1094072044.2,1103395935.8,1097005286.0,1094956320.8,1089409087.0,1084823679.2,1087554817.4,-204684292.2,654689659.6,1089155415.2,1085563934.8,656145308.4,1091424094.0,21.5,10010,f700,0000000000000000
2023-04-03,08:24:16,3212.608857,207.506688,226.762336,416.406496,1077.744624,1528.27544,1671.383296,1958.839264,2390.643232,2711.182368,2920.456832,3375.053664,4074.973296,4454.039456,4512.252544,4351.570944,3971.994336,3415.057472,2680.75976,1910.619168,1104.63544,615.673008,443.73192,336.342736,293.505536,244.846864,190.36672,139.611888,92.582352,50.599936,23.7992,10.524896,5.050448,0.0,-667862235.6,-661831325.0,612803545.6,1063603619.0,1081960129.4,1087085131.2,1090886835.8,1092212297.8,1092871476.6,1095216521.2,1102862949.2,1104322061.8,1098806188.6,1088740858.4,1089367767.4,1092559292.8,652801665.8,1085417410.8,1089067502.0,227983612.4,-622884203.4,1090795068.8,21.5,10000,f700,0000000000000000
2023-04-03,08:24:17,3112.954514,516.52208,631.538336,1038.00824,1735.931888,1933.422112,1630.47896,1780.15088,2382.437936,2687.867584,2696.439696,3204.638624,4212.463872,4552.427152,4224.52784,3807.617088,3301.69472,2662.166704,1889.032784,1307.722432,918.235456,649.336512,501.02552,387.304208,308.17256,251.343552,216.817184,171.87384,116.51352,63.428592,21.065616,7.066736,4.920352,0.0,1050789578.8,183139788.0,1063450993.8,1070980383.8,1081284467.4,1088730102.0,1090956276.8,1091898270.8,1091858918.2,1093720755.8,1103907117.0,1099159756.8,1092494218.4,1092498474.2,1090222418.4,658927347.2,656283505.6,653859681.4,1087921460.2,1101617268.4,-621544840.4,224048188.8,21.5,10010,f700,0000000000000000
2023-04-03,08:24:18,3092.740154,63.117872,92.843152,287.416064,1053.270208,1551.846064,1648.67,1935.726704,2413.016256,2712.818112,2835.132224,3482.351568,4654.47608,5080.389552,4760.092384,4207.659568,3423.091456,2623.29096,1808.257952,1219.552112,857.173456,614.649152,491.979136,406.268096,357.516032,291.909328,209.447984,143.018816,92.621824,62.801856,55.443952,47.994544,40.453632,0.0,-1103984229.6,-235611276.2,-1102120796.4,1067398178.6,1082321337.2,1088483743.0,1091190496.6,1093042948.0,1092957652.4,1096328390.6,1104351762.4,1098019262.0,1094697511.2,1091076208.6,654853145.8,1090649307.8,1083329714.8,656315933.6,1088975298.0,649377340.0,231892392.8,228679267.6,21.5,9978,f700,0000000000000000
2023-04-03,08:24:19,3173.960645,146.739136,199.447376,562.494128,1578.128352,1985.898048,1785.802928,1875.31824,2254.443696,2658.897168,3088.678656,3765.179632,4688.399904,4975.751664,4627.234672,4047.878608,3237.683392,2523.940624,1906.650176,1390.035552,974.0968,673.329712,487.734272,363.860224,301.707616,247.512864,201.276016,143.457184,74.056384,17.737296,0.0,0.0,0.0,0.0,-686144008.2,617022808.2,-247687284.2,1072446827.2,1081891753.0,1086979032.0,1092214874.4,1092914550.8,1093212207.4,1095929172.6,1102577605.6,1098723458.0,1096018834.4,1090742202.2,1088075946.6,651316218.2,650091806.4,1088577738.4,1091641524.2,663521765.4,-1045501682.4,233331870.4,21.4,10010,f700,0000000000000000
2023-04-03,08:24:20,2973.733003,94.474016,149.632336,376.382832,1293.410432,1682.099568,1539.525104,1705.098704,2178.82056,2525.960448,2746.518512,3358.056784,4360.575392,4678.863088,4312.920416,3844.735936,3274.31016,2613.793952,1863.187312,1286.678224,884.26648,605.047296,449.020544,352.996016,316.97368,284.656704,256.045072,209.465056,144.91664,88.54288,57.389472,45.364432,39.715328,0.0,-671817331.4,-241888266.0,-240933139.4,1069968528.8,1080211656.0,1087596517.4,1090813868.2,1092884880.6,1092845578.0,1092711485.6,1104210105.2,1098723053.8,1092941410.2,1090666201.8,651714526.8,1083461157.8,1090302820.4,1092031032.6,1079484833.4,1102534023.4,-191715564.0,-623622305.2,21.5,10010,f700,0000000000000000
2023-04-03,08:24:21,3090.764397,31.369376,171.698704,617.66288,1119.741824,1438.015088,1572.482768,1816.81352,2171.007472,2493.233296,2783.491312,3534.655376,4746.725488,5125.225488,4670.15528,4058.871488,3291.374016,2561.424224,1869.021968,1358.240864,1029.08088,747.762432,514.28552,385.3612,360.989504,326.194096,280.974944,210.001248,113.272976,43.504736,9.592384,0.0,0.0,0.0,-672860502.8,-246096599.2,1056285440.4,1064574984.4,1081329619.4,1086520968.0,1091554239.8,1092299753.2,1092716985.0,1095397433.4,1104265061.0,1098169972.2,1093644953.0,1096638258.8,1086239771.6,653224167.4,1094268908.4,658680629.6,1085186454.2,1098046113.0,-1050789772.8,-208554922.8,21.5,10010,f700,0000000000000000
2023-04-03,08:24:22,3116.086897,4.46888,78.67416,408.482928,1325.59968,1661.603104,1394.03304,1580.427296,2220.785936,2654.555616,2881.736528,3502.581984,4517.092192,4839.098336,4468.600384,3874.1668,3055.797408,2352.775168,1765.100128,1328.860624,1044.056368,889.808752,866.117568,846.915328,832.202032,695.124352,435.682304,222.838704,69.952912,16.653296,12.108608,11.489936,10.615616,0.0,-1112469485.4,-241136763.2,192035251.6,1070937702.2,1080631925.4,1088836997.4,1091070723.4,1092773967.4,1093275034.2,1095905890.4,1102482617.4,1097811748.6,1094596035.6,1092704237.0,1088903438.8,1098344408.4,1101055660.0,1098707494.4,1085465532.8,-202678489.6,-195081010.8,-194792643.4,21.5,10010,f700,0000000000000000
2023-04-03,08:24:23,3358.491164,88.88752,254.246976,728.411696,1509.969792,1870.385296,1809.658352,2080.804304,2683.82344,3069.671392,3238.34864,3848.547408,4900.267488,5198.825104,4744.2208,4146.347808,3405.206544,2684.413232,1983.967744,1436.58664,1042.269776,741.96784,535.680704,393.0312,314.019376,254.936672,215.783088,176.698976,137.684336,104.56176,77.331232,59.303488,50.96016,0.0,175234702.6,-246202419.8,1056373821.8,1069854575.6,1082316638.8,1089631202.6,1092119365.4,1093162711.4,1092884105.2,1095336707.6,1103576740.2,1099397788.0,1095184947.2,1093657217.4,1083791211.8,1087794124.4,1089232741.0,1086301849.4,1090745561.2,1092073028.4,1093374327.2,-200922733.4,21.5,10000,f700,0000000000000000
2023-04-03,08:24:24,3446.829830,800.92368,754.293088,1020.693728,1883.81232,2147.335664,1771.400032,1886.634768,2493.039888,2896.128224,3095.899904,3763.482512,4898.876272,5276.708304,4896.978912,4332.253904,3582.533104,2849.614896,2133.499488,1490.766336,921.415584,569.791808,435.895056,364.43744,355.41896,268.923632,118.472528,62.82344,37.303696,20.25288,11.671024,7.996208,7.744816,0.0,611274910.6,199296860.2,623817084.6,1072330308.0,1081666168.0,1089082076.8,1092025945.6,1092823624.2,1093801133.2,1095810248.6,1104686677.0,1098777859.8,1099669192.2,1088620014.2,643100854.6,1095077235.8,1097562341.6,219336077.6,642631953.0,-185762054.6,229062951.0,658205819.8,21.6,10010,f700,0000000000000000
2023-04-03,08:24:25,2864.102394,37.892464,0.0,146.46608,734.843408,1243.064304,1550.544528,1900.826448,2293.909856,2431.18232,2312.643968,3000.264256,4494.043264,5019.358304,4576.209376,4145.050496,3725.881792,2925.58984,1744.175024,930.866912,485.665632,284.063312,326.060032,357.243712,377.6144,335.169376,229.90864,135.050896,50.596176,19.910624,8.712512,2.830352,2.324096,0.0,-664084332.6,-1095202064.2,612653541.8,1058092600.2,1081412075.8,1086968055.6,1090468376.0,1091620396.8,1092062403.4,1092314813.0,1106302633.8,1098374321.4,657908562.0,1063942542.2,1086788684.8,1084857637.6,1087523102.0,656044517.0,1093366837.8,-1061401309.8,665100684.2,-199066868.6,21.5,10010,f700,0000000000000000
2023-04-03,08:24:26,2853.234895,0.0,0.0,180.970976,653.134864,1051.01504,1368.29936,1771.691184,2261.190336,2647.292672,2929.99824,3594.3524,4640.355072,4907.881536,4396.931344,3823.17168,3186.602496,2517.310992,1815.297312,1233.112896,770.757792,425.46248,222.228224,160.297168,149.074032,124.623136,127.34128,135.333152,135.478304,138.204656,143.315312,141.034384,131.36184,0.0,-1095875056.4,-242154020.8,190673483.4,1059679363.4,1080108449.8,1086947126.6,1091299285.4,1092524791.6,1092915592.0,1093673767.6,1103978340.4,1098692916.2,1093029629.2,1092490166.0,215457723.2,1065040912.0,233758041.6,655348372.8,641064386.2,1091027049.2,1091828988.0,665495962.6,21.5,10010,f700,0000000000000000
2023-04-03,08:24:27,3023.685912,105.11584,181.874128,516.054432,1385.554768,1780.41768,1558.877664,1688.506768,2169.305008,2519.26328,2738.381296,3495.348576,4790.164944,5205.326176,4740.832624,3997.500928,2975.331056,2156.935808,1542.315184,1114.659568,873.969024,645.965168,430.648016,295.642816,247.957952,212.443168,197.594544,187.516592,178.03288,165.08608,148.676176,133.676448,120.086896,0.0,-1107976290.0,-248088322.2,198659676.0,1071662378.8,1081482024.4,1087738876.0,1091018634.2,1092756219.6,1093123375.6,1095453304.0,1104012996.4,1092926504.6,1096287830.4,1090398162.6,649614082.8,1088260555.0,225744381.2,660762955.6,1090669359.4,1099689527.2,670487212.6,1069549989.0,21.5,10010,f700,0000000000000000
2023-04-03,08:24:28,3290.635949,9.56704,163.715072,511.367856,1305.689632,1837.68736,2053.861152,2277.613008,2508.943184,2700.060592,2850.965376,3542.89976,4775.863664,5211.490624,4849.779392,4324.092976,3634.430912,2844.939888,1955.619872,1321.636208,942.988784,715.264672,638.463936,541.744432,425.106192,302.972816,175.344304,95.548448,63.585232,40.780368,18.777904,9.374528,6.215504,0.0,178504863.6,-1098464721.4,1051931072.0,1066791786.2,1083480099.2,1087617412.0,1091451170.2,1093216993.8,1092808026.6,1094856187.2,1104884155.0,1099102974.4,1096126957.2,1091026770.2,1088488233.8,1096116543.0,1098107568.6,-645831635.0,1094932755.6,662682887.6,-1056781430.0,218487595.4,21.5,10010,f700,0000000000000000
2023-04-03,08:24:29,2991.979684,44.28648,0.0,280.207184,1358.214992,1743.099952,1434.861872,1586.619584,2198.372992,2596.065088,2779.695408,3413.621536,4497.843168,4813.850976,4361.64472,3834.39688,3232.107424,2567.565136,1840.770048,1310.251488,976.009344,739.696832,601.313856,477.342448,367.782608,276.233696,202.695776,139.248464,85.891808,53.494816,34.195456,24.294912,20.525872,0.0,-244092679.0,-1100336998.0,1039894293.8,1071899055.4,1080273332.2,1087850166.2,1091256724.2,1092370623.0,1092519429.8,1094824864.6,1103794451.0,1099147655.2,1092786244.2,1091128205.6,1093889291.8,659089660.6,1089727698.4,1095982985.4,1076461026.4,659982715.2,1076046565.8,213307648.2,21.5,10010,f700,0000000000000000
2023-04-03,08:24:30,2982.290905,2.285216,226.477168,456.089072,707.392688,985.757408,1259.888128,1651.215584,2159.73968,2445.750288,2509.247408,3206.604048,4537.820608,5071.815328,4808.588288,4249.0164,3393.099568,2636.155024,1978.182592,1462.150608,1088.05912,756.33152,466.967872,291.748416,230.673136,218.010688,238.800672,228.05128,180.775664,132.641888,83.64992,53.6692,43.24512,0.0,-1090941011.8,-239581489.8,194950098.6,1056858351.8,1079896878.6,1087073506.0,1091352526.8,1091616658.2,1092327372.2,1096774287.4,1104051832.4,1098642260.8,1096310531.0,1093366790.0,1088682218.6,-207412663.2,1084727843.8,1087181594.4,1091357723.2,1103090175.4,-198899659.6,228018839.6,21.5,10010,f700,0000000000000000
2023-04-03,08:24:31,3015.084619,71.887872,368.568464,747.063936,1056.108192,1267.411824,1380.974944,1712.086272,2260.745808,2609.42392,2758.120704,3372.798688,4453.458304,4800.689168,4414.491312,3896.57392,3246.936912,2553.897856,1817.456672,1248.25976,846.307152,601.3756,513.465136,463.257232,450.751872,394.12872,293.387712,212.308816,150.892,110.846352,92.171872,75.506912,60.851488,0.0,-678817375.2,189349677.6,1055524057.0,1059931803.4,1080163412.4,1087069780.8,1090891568.8,1091915506.0,1091484890.6,1094478080.8,1103006509.6,1098595452.0,1094629323.8,1088541812.6,1088287824.4,1084979873.2,1096335294.4,1096078827.4,1089228939.2,1097820842.4,224018059.6,1100383228.6,21.5,10010,f700,0000000000000000
2023-04-03,08:24:32,3454.355915,456.99504,1159.41072,1831.37624,2472.891792,2467.479344,1815.139088,1769.618976,2330.91872,2711.870704,2912.474416,3593.568944,4755.154096,5102.619728,4635.965424,4065.396144,3390.91176,2667.95576,1896.528288,1329.444576,966.704688,708.135648,553.737392,438.761584,363.208176,287.098656,210.43304,144.38048,88.940992,56.290208,46.70368,39.580336,35.092256,0.0,1047234601.8,611409256.4,1070477731.6,1074155796.8,1080999606.6,1088339328.6,1091464843.2,1092793289.8,1093274579.0,1094451346.0,1104649132.8,1099286937.4,1093410731.0,1094377071.4,1088923408.6,1082408043.6,1093273528.4,1086866739.2,1089787148.6,1092215756.2,-189565040.0,-202968608.6,21.5,10010,f700,0000000000000000
2023-04-03,08:24:33,2917.990274,0.0,0.0,113.862384,1298.911568,1785.681648,1556.768352,1637.400128,2027.577072,2236.717136,2264.820672,2913.056352,4181.424512,4668.405664,4374.0,3908.230768,3271.097856,2637.271968,2006.7528,1485.020608,1072.075408,751.795824,524.18184,387.650208,342.200976,308.848016,287.59136,245.0668,181.27432,121.64408,66.176064,32.34,20.13584,0.0,-672037752.8,-1093487874.2,-252976082.8,1070796851.4,1081047802.0,1086419497.0,1090107818.0,1090770912.0,1092304978.8,1093865270.6,1104647204.8,1097604365.2,1098896657.0,1090790055.8,1092037430.6,1087820909.0,1087761786.2,656659938.6,1097854184.8,1098838074.2,1080665048.4,-1060237656.8,21.4,10010,f700,0000000000000000
2023-04-03,08:24:34,3257.988853,892.948704,1092.37304,1342.48032,1590.906816,1758.144608,1844.19384,2080.341824,2466.588576,2630.96104,2573.459184,3115.673824,4257.60552,4704.219488,4455.516016,4067.268848,3539.47784,2842.893264,1977.514912,1312.26512,847.143968,552.65648,428.802624,362.921744,355.013856,332.3244,294.853328,226.982656,128.712336,51.134912,2.44256,0.0,0.0,0.0,189520097.8,1057147313.6,1057442494.2,1066221807.0,1081906759.4,1087424510.4,1090159737.0,1091849253.0,1092079549.0,1093981078.8,1104594484.0,1099783535.8,1094615998.8,1089988562.6,654069490.6,1088823013.4,1091390420.6,1085069077.4,1099053531.4,1089289066.0,-623561035.4,-207094419.8,21.4,10010,f700,0000000000000000
2023-04-03,08:24:35,2671.543545,320.5508,321.192784,365.8492,566.258544,798.46872,1018.106928,1308.633472,1670.048288,1923.460304,2068.869328,2724.249664,3889.601264,4366.312448,4154.383008,3832.837648,3401.676464,2808.554736,2053.472704,1463.671168,1039.1504,747.172416,587.73728,451.336736,337.9708,234.293264,140.304112,71.379312,27.51888,15.833856,17.467584,18.334608,18.434912,0.0,-685749098.2,613734887.4,-688558586.2,617483499.8,1076786134.0,1084031613.6,1088340528.8,1090594956.0,1091184286.2,1093069648.6,1104097844.4,1099704128.0,1094998099.0,1093659788.2,1085451970.6,1094840744.0,1088349558.0,1081411695.2,1082028033.0,235332502.8,243319361.4,-1052603415.8,21.5,10010,f700,0000000000000000
2023-04-03,08:24:36,2745.885107,74.8524,207.327104,336.347056,516.271312,690.134528,828.827824,1231.295344,1897.536992,2361.239504,2622.40256,3240.871088,4216.644928,4590.1456,4361.373152,3926.999408,3287.024224,2667.147664,2067.369264,1542.344576,1092.073616,726.797808,446.51704,248.871264,142.325824,93.993472,81.144032,89.580896,98.901552,98.028448,81.620912,68.15232,57.622672,0.0,-258051100.8,-238914486.4,1053755774.6,1050707608.6,1076172854.8,1086623071.4,1090784851.6,1091688345.2,1092657570.8,1094125857.0,1103472933.4,1097479261.6,1098750018.2,1091023071.4,1088333816.4,1090676365.0,-211841878.8,646050970.4,1089309005.4,241132134.6,1094973190.0,-203030790.0,21.4,10010,f700,0000000000000000
2023-04-03,08:24:37,3042.537772,158.515088,420.892864,816.126848,1467.487776,1735.259568,1602.43872,1767.444848,2230.277952,2609.311376,2904.545552,3528.684128,4481.727488,4728.431248,4268.7956,3750.983056,3174.99312,2532.283344,1822.853376,1291.426288,938.002144,675.379088,503.557104,342.594896,212.094224,139.386016,124.67376,115.632944,108.998496,96.412112,71.70968,59.685648,50.262672,0.0,174892256.8,181166134.8,626372522.6,1068463543.0,1080775726.8,1086540673.8,1091113512.6,1092073277.0,1092595936.2,1093223823.8,1103207006.4,1098735988.0,1093032105.0,1088447613.4,1090156931.2,1088870287.2,228125659.6,657957592.0,656867763.4,231881644.4,217444936.0,224358921.8,21.5,10010,f700,0000000000000000
2023-04-03,08:24:38,3066.655356,122.278464,197.644672,465.340272,1084.916624,1439.519408,1432.778912,1649.259152,2088.959984,2411.79008,2617.749632,3368.31392,4663.482816,5046.736624,4518.07608,3888.062496,3156.696288,2457.580272,1790.714384,1328.068464,1069.642352,882.315024,766.086464,673.155248,603.52136,497.478544,355.026848,235.613952,139.239888,70.89552,30.901504,14.640448,10.588416,0.0,189077954.2,-668081955.8,627678760.2,1064134684.4,1080115483.8,1086349305.6,1090569328.2,1091875811.8,1091871741.0,1095324898.2,1104157908.2,1097367550.8,1095407442.8,1094157209.0,1092459007.2,660371841.6,1102170858.8,1087847957.0,1097419044.0,1094626244.0,222010488.0,-623987893.8,21.5,10010,f700,0000000000000000
2023-04-03,08:24:39,3155.659573,25.52784,17.27232,415.475856,1450.46304,1819.989456,1524.054976,1615.94048,2095.645856,2482.709376,2777.13096,3349.501712,4199.821488,4623.668464,4621.042976,4428.024656,4044.61328,3402.094288,2500.46768,1670.176,911.219328,428.92968,223.307056,181.15848,256.582992,321.195904,359.696944,324.785648,216.462048,120.174736,58.082272,25.337376,13.145216,0.0,172741226.4,-1101738778.8,1052851145.2,1071874249.6,1080867916.2,1086675558.6,1091001731.2,1092275735.6,1092701730.8,1095417647.0,1103479364.8,1102992066.0,1096819178.0,1089660270.6,1086607238.0,-198729861.8,1090402353.8,1089257980.0,1099097263.6,1091461796.6,-1055881971.2,-196049790.8,21.5,10010,f700,0000000000000000
2023-04-03,08:24:40,2888.320131,44.27768,18.63152,137.623024,624.731536,1098.572464,1155.337712,1550.424832,2283.834016,2676.277056,2727.754096,3269.264896,4300.809808,4670.438576,4378.151664,3958.088912,3410.250736,2732.11792,1923.690336,1307.433664,883.3476,615.102704,502.698912,420.11232,367.342944,303.71072,229.215696,167.338,118.077648,103.373776,115.87776,119.213568,113.381184,0.0,-669515844.0,-233895326.0,-1093273115.4,1063339325.2,1079058505.0,1088421535.8,1090701882.8,1091813359.0,1091938469.0,1093991773.8,1103560246.8,1099448357.8,1093303502.4,1091090545.4,1090560831.0,1088088448.2,658574659.6,1099832071.0,660664730.2,-199229121.4,1096757191.4,230785308.8,21.4,10010,f700,0000000000000000
2023-04-03,08:24:41,3396.307115,322.291712,434.349936,912.874752,1819.424272,2117.619776,1807.46104,1863.878752,2286.872752,2662.90776,2991.983552,3695.76064,4774.238768,5158.326176,4848.023152,4344.2688,3647.06352,2942.239552,2229.79736,1653.821968,1214.31328,874.897136,635.573584,455.624432,335.0496,207.396608,72.665424,25.040912,4.572928,0.0,0.45672,2.118976,2.259328,0.0,612128259.0,623498595.2,1054926825.0,1072413782.2,1082394703.6,1087212982.6,1092026647.6,1092905889.8,1093159492.0,1095776578.0,1104494738.8,1100760738.4,1097455042.4,1095281992.8,1093058875.8,222976814.8,1096801825.0,660464505.6,-211040319.8,-198568449.4,-202772688.2,653080689.6,21.4,10010,f700,0000000000000000
2023-04-03,08:24:42,3079.940661,98.151664,203.33912,550.817552,1160.933952,1439.603808,1376.9676,1647.797536,2252.093504,2642.10992,2817.846832,3447.835792,4532.0768,4901.830672,4557.096672,3905.917536,2948.293072,2314.159616,2003.51704,1725.012688,1478.646656,1156.202128,757.679072,457.044512,254.298464,143.462144,135.353328,118.758768,91.440384,72.74608,51.112016,36.905648,27.719664,0.0,-238783262.2,-672793788.8,622836660.0,1065997092.0,1080366671.6,1088371284.8,1091023282.8,1092448824.2,1093049945.4,1095914691.6,1102554307.6,1097508303.6,1099320295.6,1095719505.0,1097924096.8,1076065043.6,660005092.4,222044001.6,229941880.4,1091586499.2,230972848.0,236847276.6,21.5,10010,f700,0000000000000000
2023-04-03,08:24:43,2910.671655,87.084912,49.28112,108.958032,748.351232,1240.828304,1383.779296,1678.396656,2124.680304,2399.360496,2502.437552,3140.064112,4312.240192,4712.984272,4342.296624,3867.72632,3289.273392,2694.153904,2082.36784,1634.78816,1351.415056,1006.908912,601.269792,315.145152,148.535008,90.35576,140.607408,155.767392,135.835696,108.01464,72.304224,45.53472,31.565168,0.0,180285271.2,-256599768.6,-667765694.2,1065422563.0,1080290040.2,1086097084.8,1090072202.0,1091744713.4,1092213012.4,1093397868.8,1104814941.8,1098873881.8,1093166349.4,1100080310.2,1091127430.0,1080637762.6,-216115447.6,1091898254.4,1091337107.6,1091896280.0,-197181426.2,667782940.4,21.5,10010,f700,0000000000000000
2023-04-03,08:24:44,2878.733110,242.546656,716.646,1128.993776,1408.15352,1516.292544,1453.41088,1580.09568,1896.346992,2169.553616,2399.715696,3105.37856,4286.541936,4646.990144,4186.722608,3579.719728,2825.981248,2193.409136,1682.003024,1298.451936,1042.755808,789.65168,539.139472,365.161248,267.716976,194.327344,144.992336,111.418208,93.604976,77.98488,64.557936,51.465216,41.395472,0.0,-687054785.4,619970006.2,1062911964.6,1061920598.0,1079471232.0,1085355703.0,1090258132.4,1091634495.6,1091393088.2,1094551884.2,1103655587.4,1094182730.2,1096703825.2,1093918325.0,1085782799.2,1091659625.2,652285615.8,1084061440.8,1087396596.8,1091010962.2,225144626.0,661679852.2,21.5,10010,f700,0000000000000000
2023-04-03,08:24:45,2925.675999,24.802176,39.277392,432.819824,1118.129792,1360.852624,1160.988336,1367.834208,1981.390192,2377.667728,2556.666752,3169.136128,4215.075584,4655.785648,4491.266112,4112.894928,3520.672112,2810.677584,1982.91136,1338.319792,876.903072,603.98408,519.56288,469.297248,453.187264,393.528736,290.321664,200.145088,122.999008,73.361504,51.232592,39.124576,36.391136,0.0,-676232614.0,-1101206116.6,1055231352.0,1067701887.0,1077605206.6,1086518483.2,1090296157.6,1091264339.8,1092632651.0,1094081155.0,1103389059.8,1100080760.2,1095502386.8,1088208255.0,1090455660.2,1081543175.4,659374614.4,1091395139.0,1090883573.6,1088832621.2,1100018163.2,-619956139.8,21.5,10010,f700,0000000000000000
2023-04-03,08:24:46,2884.587240,101.944784,27.237168,331.026688,1041.91752,1372.130144,1321.664544,1556.07944,2075.374944,2431.632464,2624.85224,3343.777776,4588.409472,4986.0544,4536.713568,3989.382128,3344.059968,2623.100688,1826.503936,1219.266928,801.389632,503.71432,326.240976,230.233232,215.69112,199.829248,182.647664,147.188896,93.452928,56.008592,34.855888,21.014544,14.484592,0.0,193305161.2,-1100456175.6,1053470668.6,1066211146.4,1079406002.0,1086633912.8,1090932731.6,1092413958.6,1092124506.6,1094350416.0,1104679988.0,1098985340.6,1094082209.8,1090050576.0,1088997621.0,640537740.6,1088349637.8,1092064398.2,1088797909.0,650533081.6,1074267233.0,651530878.4,21.5,10010,f700,0000000000000000
2023-04-03,08:24:47,2853.507630,0.0,85.541104,386.750464,1190.510896,1549.115696,1382.075872,1574.974384,2127.811248,2473.314896,2611.485424,3152.564256,4096.551216,4471.67744,4277.942432,3889.974128,3307.772512,2650.462592,1918.044464,1323.042736,865.457584,540.711616,348.804896,241.812448,219.734288,208.667584,208.612368,190.326576,153.810176,111.523216,63.46568,33.583888,22.23496,0.0,-1095749964.2,-236096371.4,1043839074.6,1068927179.4,1080183883.0,1087103017.6,1090177374.2,1091180224.8,1091803154.8,1093765510.0,1103246839.6,1098039933.4,1095481757.2,1089990278.2,1086951429.6,223938191.2,1084399743.0,1086178889.6,1089455967.2,1104277937.2,-637141119.8,655200043.8,21.4,10010,f700,0000000000000000
2023-04-03,08:24:48,2770.494848,0.0,0.0,0.0,209.279456,685.074096,749.969344,1134.227056,1837.84712,2264.092672,2412.963728,3094.229344,4307.889648,4775.229984,4496.250192,4007.469584,3308.887792,2586.479904,1840.246096,1324.700384,1039.842656,855.197856,770.765824,652.361824,499.985824,364.42832,245.689264,184.473968,180.782416,175.325584,168.10352,156.124112,139.38736,0.0,-1087822380.6,-1086368286.6,-1087977646.4,1058824036.6,1075423370.2,1086613921.4,1090711345.0,1091003340.8,1092162356.0,1095078079.4,1103211854.0,1098498217.8,1094345748.4,1094161370.0,651050332.6,1100822858.6,1087868558.4,1096807567.8,1074579328.6,1106826653.4,669535048.2,1099746756.8,21.5,10010,f700,0000000000000000
2023-04-03,08:24:49,3330.660398,438.079296,596.272208,974.580464,1682.166336,2042.46704,2055.482416,2155.851712,2343.574784,2548.821504,2771.591696,3455.709136,4601.174224,4963.71504,4543.331744,3956.44536,3203.056256,2506.156928,1865.74736,1398.69424,1104.997392,899.471536,782.11656,651.46976,507.530976,374.728,253.060784,176.040416,143.666912,116.791712,95.414816,82.35976,77.626512,0.0,180541863.2,622751134.2,629040552.0,1069215514.0,1082988182.6,1086915978.0,1091004888.4,1092616861.8,1092935102.0,1095380837.8,1103740232.6,1098667566.0,1095349087.8,1093493058.2,1091859689.6,1098852944.4,1091664474.4,1095202426.4,227849206.4,1107535111.6,-632417893.8,232633481.8,21.5,10000,f700,0000000000000000
2023-04-03,08:24:50,3042.196961,88.38696,357.694496,794.120832,1257.795648,1470.673504,1432.754448,1664.854832,2166.974512,2525.634032,2740.83296,3338.979056,4320.072112,4657.747168,4352.004,3929.964304,3391.628224,2744.733344,1989.279856,1401.563744,981.584864,697.526224,549.387824,429.809728,338.792032,267.215968,215.081552,172.071664,138.186288,107.380128,80.218304,72.202768,62.553776,0.0,-680452504.4,183517039.0,1058434849.4,1066202128.2,1080472552.6,1087014382.6,1091631182.6,1091271204.4,1092253681.0,1093965075.0,1103622449.4,1099440812.6,1096132100.2,1091642612.2,1089789226.0,1093201749.2,653972111.0,1088951365.6,1094567082.2,1093312316.8,240227992.8,-201656045.8,21.5,10000,f700,0000000000000000
2023-04-03,08:24:51,2946.198288,105.831248,127.761904,320.687664,1037.8864,1451.068864,1447.019856,1731.100832,2303.311568,2536.588352,2430.931296,3013.947168,4285.636224,4795.953904,4544.900544,4017.423296,3213.521728,2485.778272,1834.192624,1340.247968,1003.944368,758.609344,604.242928,469.169712,353.389792,256.153296,177.460256,125.844848,101.307056,89.331568,89.918336,86.011392,77.610704,0.0,-670395225.4,-237735952.8,-675682278.2,1067642045.4,1079962589.0,1087653684.2,1091380944.4,1087988352.8,1092920462.6,1097167912.0,1102633639.0,1099393566.2,1093064574.4,1092125332.2,1093376652.4,1087628891.4,1092847441.2,643399722.0,653971856.8,224638792.0,1100511289.8,656515219.6,21.4,10010,f700,0000000000000000
2023-04-03,08:24:52,3266.056070,263.482688,386.003744,894.389744,1764.49992,2166.852784,2101.448224,2220.594048,2524.290192,2763.647072,2938.664656,3591.439936,4721.972944,5067.311136,4627.454592,3949.89312,3034.626912,2288.220144,1710.6728,1302.399648,1063.400752,828.314928,597.142256,414.136576,279.297904,186.753216,136.502496,107.838912,100.762464,89.433296,73.851392,61.598624,52.674992,0.0,1039608357.2,-250667600.6,1059736810.4,1071396262.6,1083697197.6,1087581870.0,1091943418.2,1091900465.4,1093132370.4,1096023408.6,1102829580.6,1096414384.2,1094820623.8,1093613813.2,1092319322.8,1083446588.8,1095519735.2,644182217.0,1088777109.2,1100054111.2,-211189140.4,656329324.4,21.5,10000,f700,0000000000000000
2023-04-03,08:24:53,3262.139865,80.611888,164.879888,315.299216,806.98456,1479.369136,2011.749728,2274.557472,2267.792384,2309.399568,2399.379488,3023.991936,4183.237504,4868.712016,5080.415424,4836.519536,4137.024944,3458.320896,2800.407904,2062.422048,1244.363472,673.151008,348.784672,199.692912,225.87576,225.691328,199.139584,166.557376,127.944656,96.358976,71.800304,53.802256,42.364832,0.0,-671591647.4,-660700921.0,191142524.0,623405956.6,1084488117.8,1085611075.8,1089672355.4,1091483480.0,1092228850.4,1098412448.0,1104249853.0,1102346507.0,1102559309.8,1092191687.6,226571498.6,1086924628.6,650842168.2,1088023318.8,1092978672.6,661024339.4,658583393.4,217839073.8,21.4,10010,f700,0000000000000000
2023-04-03,08:24:54,3352.445324,643.044544,1033.737408,1523.38,2111.97216,2268.805344,1993.879424,2036.599392,2396.96504,2650.916608,2798.453664,3396.753808,4445.817088,4812.51304,4496.841888,4060.901664,3504.692912,2809.642624,1975.75056,1316.066784,830.590864,532.868848,422.900672,357.958064,338.041008,295.391584,230.009744,164.359632,98.441232,49.660336,26.85872,15.310528,11.853888,0.0,610018185.8,623649519.2,1066039607.4,1070549118.0,1082919263.4,1087817454.2,1091288388.2,1092654447.0,1092510374.8,1094417589.8,1104039751.8,1100287546.2,1093091138.6,1090548899.2,214633454.0,1086117964.0,1092309428.2,651861251.8,1093232969.8,233950980.6,-626560894.8,225682736.8,21.5,10010,f700,0000000000000000
2023-04-03,08:24:55,3132.681596,587.45656,774.751904,906.39712,982.392192,1127.498528,1341.716256,1678.886688,2139.009616,2441.787104,2587.218848,3211.387248,4314.292336,4806.050784,4686.662592,4371.281248,3859.90688,3170.58584,2303.318304,1574.630144,984.52136,595.060768,406.248368,299.749936,275.56552,244.253984,205.815296,149.91528,76.553936,19.990896,0.0,0.0,0.0,0.0,184740032.4,1061524063.4,611920172.6,1058874737.0,1080543428.6,1086985294.4,1090611292.4,1091648751.4,1092828378.8,1095241032.4,1104171004.0,1101092689.6,1096321529.4,1091793726.0,1085456382.4,1088794581.4,646282551.0,1091778427.8,1083712510.0,1091759891.0,-1055521070.0,-194030492.8,21.5,10010,f700,0000000000000000
2023-04-03,08:24:56,2899.557772,224.275776,331.935712,690.179696,1299.00776,1449.357248,1141.228128,1350.008352,2075.697952,2534.994336,2727.897664,3331.014352,4344.344624,4653.412256,4258.218256,3754.193456,3141.337936,2501.820896,1835.641872,1302.954128,903.757552,632.145056,488.116688,383.653072,318.754272,261.859296,212.968176,151.171264,76.468576,16.51,0.0,0.0,0.0,0.0,-252908637.2,1051944369.0,1037948289.8,1069940925.0,1078023684.6,1088247307.4,1090532831.4,1092543370.2,1091332687.8,1094120447.6,1102907185.2,1098996878.8,1095061565.6,1089235486.8,1086945356.4,1088076667.6,655083155.8,658750393.6,1094697936.6,223781443.0,-627585730.6,-197435357.6,21.5,10010,f700,0000000000000000
2023-04-03,08:24:57,2741.451138,48.399424,0.0,71.173024,696.752944,1107.57864,1068.19688,1348.365584,1948.084688,2315.358576,2450.187104,3082.560352,4212.478032,4592.856048,4223.694832,3769.017584,3228.824128,2588.205712,1847.162384,1348.677584,1092.75144,868.490432,675.89448,469.180528,248.34864,124.49296,101.278672,90.034384,76.670224,66.628128,56.730352,45.144448,31.870464,0.0,-237883948.0,-661794971.2,-237780076.6,1064169827.2,1077987463.2,1086870316.6,1090408875.2,1091331926.0,1092216130.2,1093285127.2,1104001340.0,1098775380.8,1092368736.8,1092121943.0,1098664133.4,1076052142.4,653620127.8,657687205.4,222549191.2,1091618031.2,-1065408153.8,672912686.6,21.5,10000,f700,0000000000000000
2023-04-03,08:24:58,2884.177661,285.610656,0.765744,71.463392,642.86544,997.809936,1109.69784,1399.976,1868.644464,2224.76296,2468.331696,3146.047552,4257.910992,4700.114448,4472.658,4087.649024,3545.0876,2892.915424,2131.132592,1513.227264,1039.199568,764.109248,687.95624,583.847728,451.783696,321.816784,193.947008,112.385104,77.131056,49.219216,29.4144,19.361504,12.28584,0.0,1056972942.6,-1094404493.6,-246729884.0,630448970.6,1078153764.8,1085420865.6,1090002454.2,1091836469.6,1091704126.4,1094561236.4,1103732063.8,1100482630.6,1095824563.6,1092183924.6,1087700848.2,1100440514.8,654819836.8,1088119811.4,1093501840.4,1086212628.4,-205462623.6,-197740347.2,21.5,10010,f700,0000000000000000
2023-04-03,08:24:59,3237.105989,619.536704,603.855648,896.687072,1498.030992,1780.303888,1743.505696,1945.072576,2385.004256,2664.596,2783.848096,3390.438336,4484.3668,4937.828704,4750.823632,4258.954688,3462.221872,2714.694144,2016.371296,1453.906688,1027.300288,737.90464,585.719824,425.296768,256.635504,129.54592,58.8892,35.419504,34.225648,35.36064,38.824512,38.526288,35.764736,0.0,1049208428.8,1050198436.2,626120360.6,1067958681.4,1081872902.4,1087702084.4,1091529776.0,1091841073.8,1095066069.8,1096369294.8,1103332042.8,1100573989.2,1095498117.2,1090293742.8,1091933588.2,1092335874.6,223445196.6,1081383077.8,652114641.2,-1065736164.4,664687259.2,1082321130.2,21.5,10010,f700,0000000000000000
2023-04-03,08:25:00,2938.138195,147.859568,123.687712,306.930384,994.771216,1404.488992,1313.827296,1561.433888,2147.308624,2508.762496,2645.795648,3283.401472,4421.579632,4866.783696,4619.013872,4200.06568,3609.939008,2866.222512,1968.91624,1241.869408,685.082096,366.378528,285.758752,237.475776,213.769904,205.076288,193.969552,176.125888,151.545312,117.273568,80.179808,64.918304,53.248992,0.0,-241705680.2,-237373012.8,-240178376.6,1067314996.8,1079736214.8,1087397874.2,1090912169.6,1091872246.4,1092586410.0,1094630403.4,1104390448.2,1097994460.0,1098947689.0,222501526.8,655839243.6,1088663400.6,1084962329.2,-204739399.2,666103025.6,1092646613.2,-195463551.2,1074037278.4,21.5,10010,f700,0000000000000000
2023-04-03,08:25:01,3166.708432,343.436928,480.42952,805.830352,1654.120272,1956.95512,1661.35552,1745.274416,2208.711696,2537.202864,2730.747552,3443.3208,4674.922416,5105.31944,4734.51192,4109.966992,3231.684624,2427.303216,1696.823024,1200.923648,939.60536,757.452752,654.465776,554.495136,457.540832,322.38024,149.013408,46.516352,14.528512,4.222512,7.703344,10.570368,12.187904,0.0,-240620751.8,194676515.8,194749629.4,1071650507.8,1081749915.6,1088189135.6,1090779133.4,1093403724.8,1093234123.6,1095194673.8,1104863869.6,1094182832.2,1097893514.2,1090662792.2,1081998752.8,1092329187.2,1088968049.0,1094630567.2,231832009.2,-1044516194.4,243681369.6,226500858.2,21.5,10010,f700,0000000000000000
2023-04-03,08:25:02,2941.840885,171.404128,162.611376,516.470368,1438.519408,1870.96568,1790.54224,1868.620208,2105.199408,2233.32784,2253.005568,2853.840864,4035.834032,4617.685504,4599.395168,4120.124896,3179.874464,2378.393696,1715.682624,1218.882912,887.994768,678.928288,591.683504,504.948912,418.724576,328.898032,235.46936,152.903392,81.200208,35.838608,15.5984,6.885728,4.134112,0.0,188141877.0,173813681.6,194223744.2,1070889328.6,1082275510.6,1087104999.0,1084372374.2,1092637801.4,1095894179.2,1095042891.0,1102418274.2,1098580540.4,1093345495.0,1089211845.6,1090766369.8,1089870940.6,659534769.2,1091460985.8,1091497084.0,227040643.6,-205511048.0,1079929137.0,21.5,10010,f700,0000000000000000
2023-04-03,08:25:03,3169.696967,61.839136,162.760464,425.170912,944.445856,1436.234912,1498.119888,1719.682928,2100.924,2454.282416,2779.758304,3481.638128,4559.921968,4863.716112,4393.020368,3894.292912,3367.533888,2673.963776,1813.58272,1229.70272,922.323616,829.946208,952.570416,1016.350896,1021.2876,894.54992,636.137808,390.640208,158.057104,30.869696,1.826592,0.0,0.0,0.0,-665303541.6,-663148663.4,-229977535.2,1064364666.6,1080050229.0,1086423496.0,1091326652.4,1092494147.6,1093057191.4,1094475585.0,1104080748.2,1099132863.8,1093725618.2,651479728.4,1094352708.6,1096744310.2,1101305792.2,1106925237.2,1085251536.8,1098156220.4,-1044564546.8,240216328.0,21.4,10010,f700,0000000000000000
2023-04-03,08:25:04,3604.546645,735.52408,596.28128,978.209712,2028.851904,2336.02408,1893.25584,2014.125488,2698.63296,3208.162208,3542.713424,4091.235984,4853.729792,5066.1624,4728.533392,4243.960832,3612.44472,2978.535648,2342.233856,1734.159008,1154.311408,755.985664,539.181888,386.104592,296.753744,228.702096,163.8248,126.054432,109.421232,92.57288,75.509328,61.547648,50.687808,0.0,1051925634.0,1052555564.2,195464027.6,1075037780.8,1082153794.6,1089787224.8,1092913633.6,1093362607.8,1093889924.0,1095350910.4,1103268771.2,1102543517.2,1096403964.6,1094221202.0,1088952547.2,1089497779.4,237117882.4,1085002407.6,1087478741.4,1098372648.8,656475752.0,1088124665.6,21.5,10010,f700,0000000000000000
2023-04-03,08:25:05,3595.768396,1528.896992,1112.122864,1287.728448,2055.713728,2264.02344,1912.657568,2051.272144,2679.867136,3023.197072,3081.262064,3633.46944,4679.819136,5068.61016,4799.842288,4330.989888,3662.053264,2914.824512,2089.303728,1455.64224,1013.84024,717.516352,566.670608,455.063136,382.693952,307.041136,228.104688,144.714144,62.023584,20.151424,3.17896,0.0,0.0,0.0,1063959111.0,1063078246.0,630271225.2,1073736491.0,1082763348.0,1089763509.8,1091232918.4,1093071179.8,1093951877.6,1094553199.4,1104161533.8,1100525144.2,1094704794.2,1092501487.6,1092844113.4,1085956821.4,1090089044.6,1093860091.4,1089271630.4,233396350.2,-1047219894.4,667746776.6,21.5,10010,f700,0000000000000000
2023-04-03,08:25:06,3008.992505,585.184704,420.45496,578.186128,1140.992832,1533.793328,1756.587552,2041.791584,2389.405424,2602.553664,2681.236224,3299.81992,4458.304144,4841.718944,4450.064448,3868.614448,3097.369392,2409.3716,1804.621088,1327.89136,979.182144,639.034224,307.447552,119.181296,72.130784,52.755904,55.767728,109.733936,148.442224,152.572528,122.12488,97.545136,78.833312,0.0,1053275294.6,189234071.8,1052656508.4,1064840731.6,1082377035.2,1087647613.8,1091063107.6,1092118240.2,1092800990.8,1094989615.8,1103680185.2,1097880338.4,1093837028.0,1093419157.4,1082477262.6,658245325.6,-191557767.2,647610861.4,658388304.8,1099627065.0,1087978119.2,654718360.0,21.5,10010,f700,0000000000000000
2023-04-03,08:25:07,2770.968967,0.0,9.365072,139.696192,510.585728,852.586304,986.2984,1382.42088,2040.953584,2529.140288,2846.981152,3485.317136,4444.148688,4742.944624,4381.705328,3819.217632,3055.481344,2368.285248,1757.629296,1261.434112,879.699776,603.401552,432.53952,369.558496,326.265776,262.940032,184.209232,147.858736,128.516384,123.114352,131.652608,131.556,122.824544,0.0,-661212636.2,-665025960.2,-250400604.2,1058236267.2,1077499722.4,1087121745.2,1091292782.0,1092595032.8,1091707441.2,1095272565.4,1102536508.6,1097155296.4,1095747996.2,1089456898.4,1088368408.6,229261683.8,661784686.2,1094529027.6,651881100.8,658833652.0,1103800229.8,231896573.2,21.5,10010,f700,0000000000000000
2023-04-03,08:25:08,3360.348705,748.387776,877.032896,1275.9024,1944.996368,2186.5472,2000.554736,2105.047536,2500.025344,2800.248832,3005.717872,3555.418896,4449.351952,4751.001472,4460.367968,3984.342672,3322.925728,2637.018416,1926.620848,1387.22312,1018.82496,756.47856,600.183968,473.077328,375.15872,276.043664,175.732176,101.125488,42.55048,13.848416,5.71984,8.103648,9.84064,0.0,622818078.2,1059292874.8,1056512561.4,1072169685.4,1083321612.4,1088749127.4,1091109804.2,1093245652.2,1093248498.0,1094398272.2,1103353696.4,1099571825.8,1093661710.8,1094036001.8,1091224999.8,1090622390.2,652787571.0,1095365387.6,223754764.2,648822639.2,-200195281.2,-203397522.8,21.5,9989,f700,0000000000000000
2023-04-03,08:25:09,3081.774089,700.737152,352.04976,473.54184,1065.213408,1430.211792,1568.536896,1786.649808,2084.550464,2265.13096,2328.39112,3135.85752,4687.530368,5315.974704,5021.191216,4446.726912,3592.58184,2725.322992,1844.950384,1236.654672,900.436064,632.752656,433.604576,307.6832,254.988624,215.478272,189.152208,147.233744,89.863648,53.7036,19.181536,2.503488,0.533792,0.0,1060026490.4,603669079.0,1054504299.0,1064823017.2,1081510164.2,1086613794.2,1091048925.8,1092006262.4,1092857345.4,1097401427.4,1105804500.6,1097221736.8,1094718067.0,1093329018.4,1085302382.4,1085237954.2,224294887.8,1084587233.0,1096359745.6,-197076197.0,218924683.2,-207584317.2,21.5,9989,f700,0000000000000000
2023-04-03,08:25:10,3051.463743,439.186096,450.101664,825.772784,1566.199456,1732.081392,1323.41848,1514.448976,2305.1728,2806.389456,3018.098576,3676.285504,4780.949904,5062.811424,4521.869536,3858.56128,3072.885984,2327.346064,1621.941088,1086.270192,720.333424,466.5856,325.026704,221.844064,157.037712,138.196544,165.32056,174.476224,165.66352,138.9436,94.316432,65.884848,53.592192,0.0,1050591415.8,1042023033.0,1057740819.2,1071849340.0,1079735813.8,1089336712.4,1091332090.6,1092696557.0,1092861656.2,1095451971.0,1102398675.0,1099417434.6,1089202436.8,1090119812.4,655800151.8,1079844695.4,644772814.8,649735862.6,1091118692.4,1102855263.0,229084641.0,-629807815.0,21.5,10010,f700,0000000000000000
2023-04-03,08:25:11,3083.321200,44.08056,150.202672,520.47968,1374.746992,1757.004144,1667.25112,1922.941264,2524.074752,2791.529744,2725.306448,3270.34224,4426.6376,4803.168944,4399.936624,3873.94776,3225.202192,2569.052144,1905.497536,1424.034368,1124.66264,860.630464,631.937888,458.629296,340.704688,242.09296,162.794144,92.176896,31.095248,9.501056,2.801472,0.675664,2.144112,0.0,-674540721.8,-245519261.2,1054645953.0,1069148308.2,1082032461.8,1088520747.4,1090870282.2,1091597523.4,1092108527.8,1094258715.6,1103870937.4,1098474653.4,1090576253.2,1097076660.0,1090790816.0,1089108317.2,1091656277.4,1091069663.2,1089916042.4,-626384466.4,1101000547.6,-1046658194.4,21.5,10010,f700,0000000000000000
2023-04-03,08:25:12,3009.761300,126.925168,460.697872,876.8744,1491.215824,1765.212384,1678.757008,1768.863696,2035.53264,2355.273344,2728.085984,3441.991408,4496.989264,4813.736528,4392.232816,3818.82032,3093.499168,2425.263728,1814.113872,1361.982256,1068.86896,783.774192,506.698128,276.847872,112.894864,53.200528,43.338288,59.287312,78.909024,85.928704,76.329248,64.036,49.433632,0.0,-252444015.2,-252081720.0,1053093831.0,1067189502.4,1081201547.8,1085995789.2,1091354203.0,1092643258.6,1093003381.8,1094734931.0,1103448698.8,1097228785.0,1094716698.2,1091613292.8,1094776497.2,223863929.4,-209707407.6,1087445563.0,1078485017.0,661227595.4,649441670.8,664890993.8,21.4,10010,f700,0000000000000000
2023-04-03,08:25:13,3474.539398,757.049904,840.599024,1058.28104,1548.524944,1759.083136,1643.700544,1775.422528,2154.249168,2771.042336,3625.802288,4377.15136,5025.08984,5145.992096,4739.858496,4138.3396,3341.435344,2651.088624,2067.299568,1570.54712,1160.83128,862.015168,674.098896,523.881664,411.36352,311.454064,224.153296,156.822608,109.461968,75.307808,54.360144,38.322992,28.244896,0.0,194686834.2,195730187.0,623999716.4,1067461326.0,1080754989.0,1087368943.6,1090785862.4,1096427725.2,1093735563.2,1094403181.6,1102918337.0,1099416407.6,1097487772.8,1092434928.0,1092060964.4,1091143911.0,1092100459.0,656954387.8,1094635056.4,650299917.8,1083549366.4,1084415347.4,21.5,10010,f700,0000000000000000
2023-04-03,08:25:14,3493.428870,1513.075856,1377.013824,1459.41488,1760.278864,1957.763088,2051.867552,2294.263376,2684.95064,2910.969088,2972.318416,3550.549456,4645.662208,4958.273344,4488.383984,3991.27304,3466.940864,2795.994,1978.432736,1368.892912,967.374448,682.3448,513.803808,380.304784,281.847696,228.945232,221.59744,184.586032,117.91104,64.977456,22.064032,2.787024,0.309536,0.0,1061711356.8,1057923386.8,1064819244.6,1066256333.0,1083399570.8,1088787454.2,1091631813.4,1092637094.6,1093170876.4,1093860938.4,1104852507.4,1100037422.2,1092705954.6,1093080222.6,1092352562.4,1088887644.4,231929861.6,1092124552.0,1099324090.6,-197940243.8,1085015264.4,-1049727091.2,21.5,10010,f700,0000000000000000
2023-04-03,08:25:15,2891.133205,713.178848,600.078464,655.903984,953.17048,1193.722992,1366.705504,1681.177312,2137.138336,2407.646784,2492.702592,3058.386224,4104.698144,4496.968848,4235.198688,3811.065632,3224.569536,2601.38672,1941.517232,1394.19488,959.419648,628.420496,401.197392,267.281504,226.672848,199.318256,185.217712,149.82328,93.134912,48.35928,18.343776,11.530976,10.416064,0.0,1052891636.4,620609431.4,616610841.8,1060081379.8,1079496014.6,1086695401.0,1090722955.6,1091337084.4,1091886605.6,1094305777.6,1103525856.6,1097933442.8,1095374466.2,1091279074.6,1084791451.2,1088457267.4,207976800.4,1093663635.8,655605121.6,655100243.6,226647957.6,224615677.6,21.5,10010,f700,0000000000000000
2023-04-03,08:25:16,2664.309273,44.235328,0.0,85.3172,597.991216,1019.080112,1348.583856,1594.165168,1755.824016,2019.861376,2386.277264,3118.474896,4216.4544,4611.425872,4303.389168,3769.344144,3009.290624,2347.579536,1784.210992,1298.697968,891.04064,595.797104,412.967472,300.662992,258.883664,219.263072,181.801248,147.837936,117.37312,88.473008,61.1376,43.507376,35.58232,0.0,-247150186.6,-243016618.0,188228676.8,1057927071.4,1079503414.0,1084020855.2,1090194517.0,1091412937.8,1092318380.2,1094964717.8,1102332512.0,1098120391.4,1095825815.8,1088960960.0,1082373863.6,1080107399.8,1088015081.6,1082807293.6,1083721405.6,668823010.0,654309994.6,-202972801.0,21.5,10010,f700,0000000000000000
2023-04-03,08:25:17,2854.324521,40.74672,63.497728,400.76672,1188.313616,1480.087136,1276.087152,1471.819488,2067.284128,2469.361968,2678.05288,3293.289104,4315.070512,4612.412112,4185.314016,3673.482864,3076.918208,2421.703632,1707.839088,1180.676272,840.215184,609.346672,488.07072,415.236368,390.843552,360.937872,325.519312,264.596672,178.170016,109.300848,57.989168,26.242608,16.398096,0.0,176542998.0,-241940480.4,197763836.2,1068712006.0,1078653686.0,1087716480.4,1090760580.2,1092163582.8,1092562848.8,1093136326.4,1103603407.0,1097868449.6,1091864501.4,1090992914.4,1088348888.8,1088951556.8,653541915.4,1099966097.6,1093433477.2,1096033091.2,223877126.6,656267184.8,21.5,10010,f700,0000000000000000
2023-04-03,08:25:18,2981.405534,108.855072,64.78488,305.621008,1198.495088,1554.105984,1301.474,1469.925776,2059.461376,2503.57696,2802.272512,3486.819776,4557.218848,4877.42696,4447.443744,3887.240672,3196.817632,2507.13272,1818.186528,1312.4572,989.944864,753.55576,603.289872,502.743376,451.91632,363.175696,236.52152,141.645248,78.546912,44.586176,39.763056,37.483008,35.196224,0.0,600541544.2,-240383335.8,-236422794.4,1070300115.0,1079474621.0,1087297723.8,1091681192.8,1092369026.4,1091862544.2,1095431266.4,1103789618.6,1097786367.8,1093737857.8,1095624757.2,1081182705.6,1092365635.6,1096628907.2,1094267339.2,1088120006.0,224458234.4,669274132.4,653575257.4,21.5,10010,f700,0000000000000000
2023-04-03,08:25:19,3099.864143,390.555648,499.643952,793.954736,1343.292144,1622.695472,1632.002336,1882.576384,2374.417536,2681.237104,2803.035008,3332.425536,4269.408256,4656.134768,4492.604192,4013.866896,3219.922464,2523.245312,1923.835616,1411.969632,987.647264,671.752736,464.28592,351.821696,334.360096,293.006016,227.759472,164.927088,104.508832,63.516352,39.447968,27.969856,23.645024,0.0,609488810.2,614652270.2,1057106001.8,1064798912.2,1081315328.2,1087809339.8,1090842486.8,1091923448.4,1093226699.4,1095149859.4,1102553111.4,1098726850.0,1096644846.0,1093391709.6,232117606.4,657952039.6,1094004164.8,1084714027.2,1089422094.4,660440920.0,645835032.6,-630929430.4,21.5,10010,f700,0000000000000000
2023-04-03,08:25:20,2934.811941,136.915808,334.489872,677.162368,1351.690864,1653.771856,1567.039376,1744.753264,2186.91352,2543.595696,2814.800048,3410.962352,4332.082624,4575.637888,4141.62808,3633.9248,3052.527984,2389.786864,1645.701488,1061.143232,636.111984,427.470144,435.217776,473.656976,542.787696,494.82664,329.773792,193.705392,86.62144,37.722464,24.3408,20.227968,18.793296,0.0,-667597556.6,194061692.6,187257620.2,1068825267.0,1080350826.8,1086824807.6,1091298287.0,1091989279.6,1092224286.0,1093906754.6,1102581807.8,1098704782.4,1091619509.2,1083711403.6,224896140.8,1086416564.8,1101984668.0,660264952.0,1089918497.8,230963517.8,234031298.2,230992219.2,21.5,10010,f700,0000000000000000
2023-04-03,08:25:21,2970.891625,326.575232,615.92728,1058.48472,1631.17592,1755.67856,1431.992576,1545.569776,2096.4104,2452.116304,2612.687744,3196.020112,4202.113568,4523.437984,4159.993696,3652.399712,3000.655952,2392.065824,1826.628784,1363.15312,1001.63888,712.45008,495.586784,360.517824,307.2432,250.968272,191.693024,138.589952,91.65904,59.754368,43.26152,37.815792,36.363184,0.0,183373225.6,186516390.4,1063374888.6,1069924473.4,1079661306.2,1086991095.8,1090213826.4,1091514700.4,1092367137.6,1094081601.2,1102997448.4,1097318206.2,1094913005.4,1094561207.0,1084541223.0,1084770241.6,1087897022.4,1094120179.0,223616201.8,658635860.8,-194050202.4,226387891.2,21.5,10000,f700,0000000000000000
2023-04-03,08:25:22,2768.344858,145.180464,39.91024,176.152208,689.896432,979.56216,959.387184,1256.6608,1871.382912,2388.847664,2809.054976,3444.609568,4295.51128,4618.895648,4414.762592,3953.773776,3235.929488,2594.514944,2029.530208,1473.094096,925.206448,545.853952,335.036704,197.471104,133.157184,81.928432,64.4284,60.637024,91.511728,133.457312,167.914672,180.258128,170.487616,0.0,615008188.8,-683748938.8,188216907.8,1062944533.2,1076990445.6,1086323035.4,1091869027.6,1092133062.8,1092711902.4,1095718406.8,1102377508.4,1098625776.0,1099483717.8,1083109214.0,1087130320.8,-209743260.0,1088952058.8,-641207524.0,653702602.8,657406130.2,1107918919.0,226532183.2,21.5,10010,f700,0000000000000000
2023-04-03,08:25:23,3297.092319,330.615104,478.948944,808.247872,1661.65192,2124.04536,2116.851008,2257.036208,2544.601072,2846.544432,3162.866112,3705.796096,4475.334272,4696.289456,4368.661824,3888.01216,3254.34008,2575.50288,1851.500384,1277.709088,854.129024,573.462848,435.71056,354.668608,330.337024,304.84264,278.185488,261.848496,255.831648,244.342208,227.38016,208.184128,186.754112,0.0,-244396493.0,192148383.4,191803064.4,1070374686.4,1083150414.2,1087995863.0,1091373806.0,1093164676.2,1093042340.8,1093650172.8,1102931946.6,1099129668.8,1093465785.2,1090057390.4,1088562193.0,230313672.8,1088002571.0,1091629984.4,1089441706.4,1107902167.8,1099620092.2,1096277054.4,21.4,10010,f700,0000000000000000
2023-04-03,08:25:24,3489.796840,1019.444496,911.95416,1235.847552,1996.280048,2148.576784,1692.737824,1768.2888,2375.229536,2854.441792,3205.925728,3927.339888,5018.68448,5318.589552,4827.055472,4166.426128,3336.70088,2583.572368,1907.040304,1385.131712,1017.846624,739.837312,551.103808,462.498816,474.022336,414.355296,283.497696,155.268864,40.46656,13.16328,5.2112,0.210144,0.0,0.0,1058577336.6,622038486.8,1061449892.0,1073676942.4,1081987707.8,1089503268.6,1091907510.8,1094200203.0,1093289926.8,1096141054.0,1104451664.2,1098543500.4,1095393255.4,1093775563.0,1089593460.8,215697946.4,1102144773.2,1092730830.6,657128510.6,-630928693.0,-619494427.6,1099931922.4,21.4,9989,f700,0000000000000000
2023-04-03,08:25:25,2977.667693,112.96592,82.113984,233.315104,911.604752,1298.36656,1284.75664,1526.501488,2023.600928,2422.008528,2721.72408,3295.415584,4143.082912,4453.638176,4227.08144,3732.711376,2970.528128,2501.678368,2326.162256,2076.066848,1751.39208,1346.772,862.20632,487.656288,223.121968,97.95936,46.576848,55.473136,91.418048,113.020512,115.991936,107.77152,88.359216,0.0,-243231056.8,-1104464234.0,-241584498.2,1065604247.4,1079533607.6,1086645138.6,1090813383.2,1091762868.2,1092661811.2,1093755100.4,1102472231.2,1098348693.6,1101808112.2,1098842205.0,1091354130.0,1099528227.6,-206413780.0,649696961.2,1087187642.0,656011018.4,1094508355.6,1101333287.6,21.5,10010,f700,0000000000000000
2023-04-03,08:25:26,3481.944787,555.869184,768.57328,1276.156096,2078.617456,2347.414208,2082.546608,2173.590944,2620.547408,2970.633552,3223.849264,3826.953216,4779.945216,5065.792,4684.494048,4121.285408,3376.166352,2633.587744,1893.54936,1331.33264,946.937344,704.120176,602.881072,497.27688,387.307616,282.152,181.810064,111.967664,72.624816,47.213968,35.73512,30.185888,27.552144,0.0,1049700919.0,1045325787.8,1063918459.6,1072886916.2,1083724303.8,1089247404.8,1092161642.8,1093380655.0,1094194209.6,1094700616.0,1103524454.0,1099306408.0,1094479145.2,1090987884.2,1089755734.0,1094534936.2,1090742548.2,1090979452.8,1086826099.4,657117184.2,1090817727.4,-635400721.2,21.5,10010,f700,0000000000000000
2023-04-03,08:25:27,3426.794248,330.31976,463.630864,985.424512,1958.711568,2281.024928,1952.3644,2067.466624,2626.331696,2993.019392,3167.529936,3844.951264,5025.2832,5385.795696,4926.48896,4273.98872,3428.29472,2622.755168,1857.370096,1292.364944,927.739712,658.6328,485.044144,366.480096,302.940672,238.558912,173.334768,109.43736,46.866656,13.821104,11.317056,11.41824,12.47584,0.0,-251436442.4,621638643.0,1048942588.6,1073971750.6,1083194341.0,1089696580.2,1092353493.8,1093843369.6,1093789256.8,1097456356.8,1104323937.6,1099347815.8,1092421243.8,1093645497.2,1088702700.2,650735749.6,653756521.0,1091686641.0,212938833.0,1086309047.8,-198113969.6,-638684295.2,21.4,10010,f700,0000000000000000
2023-04-03,08:25:28,3309.485970,6.265696,10.36696,452.058064,1723.643328,2153.673296,1742.148144,1843.27144,2457.043264,2985.988432,3430.106832,4125.868112,5073.272752,5325.96856,4883.95616,4191.616256,3248.94936,2451.007472,1797.79072,1291.062896,930.823744,665.921936,496.35744,396.964608,367.743424,305.780128,211.07472,132.642112,70.482272,57.375984,61.733488,60.81792,54.62928,0.0,-671568120.0,-1098711625.6,1040420547.8,1074526380.4,1082795427.6,1089649122.8,1093396779.2,1093919377.0,1094366657.6,1097106061.0,1103283419.8,1097375739.8,1095706501.2,1091356425.4,655383359.6,658573826.2,1093557975.0,1090604543.8,654335923.4,216920265.6,669435004.6,-199786275.0,21.5,10000,f700,0000000000000000
2023-04-03,08:25:29,3649.234927,138.55792,61.438944,678.568352,2160.949072,2671.204544,2209.33496,2377.587792,3175.96328,3733.28272,4049.546336,4572.352976,5301.70264,5359.147072,4744.686912,3967.939888,3028.906256,2333.632128,1882.117632,1505.263888,1203.0708,915.564784,642.745664,438.254832,302.09232,211.189632,165.546816,136.213872,123.190848,110.773184,98.960864,87.971904,77.806272,0.0,611664500.8,166795658.4,189889321.6,1076933087.4,1085066194.8,1091734280.6,1092975418.8,1094434844.0,1094603113.0,1095716007.4,1102376966.6,1098739973.0,1094337046.6,1093327571.8,1089442923.8,1090704511.0,1090614233.8,1088737689.0,1085090458.6,668301208.6,669507797.4,209708763.0,21.5,10010,f700,0000000000000000
2023-04-03,08:25:30,3825.170655,667.424016,823.620336,1353.338832,2256.579344,2721.42696,2747.881792,2883.81216,3129.218304,3409.213184,3723.796976,4381.25136,5381.57608,5543.55976,4867.202144,4106.51816,3261.507904,2514.940384,1866.815312,1378.495536,1049.98088,765.85512,526.118336,360.582896,269.248864,238.156912,267.307056,254.529744,199.824976,137.82272,73.540128,41.584304,26.82616,0.0,1052157621.0,1053590095.8,1060974794.4,1072983052.6,1086143448.4,1090170172.6,1093330670.6,1094447490.4,1094296210.4,1095358909.6,1104069415.2,1099544926.6,1092384121.6,1094491632.4,1087138727.8,1091558637.6,229481290.2,660857706.6,1094785418.4,1099161823.8,-202923609.4,234680936.0,21.5,10010,f700,0000000000000000
2023-04-03,08:25:31,3371.384224,68.060512,411.251904,962.43816,1811.813088,2158.50776,2002.52232,2168.11672,2655.29112,2960.876416,3084.872992,3707.111376,4827.591408,5184.041408,4776.46104,4123.892816,3226.336384,2513.30136,1984.787776,1536.21448,1167.58144,812.283152,470.319728,292.380336,278.465072,241.86056,182.566768,124.716848,71.806816,53.551888,45.190128,37.935808,33.07376,0.0,171858696.2,-678945002.2,1064532681.2,1070649046.8,1083533494.0,1088946884.2,1091985836.4,1092352488.8,1093965104.0,1095453429.2,1104252340.4,1097284752.4,1095595367.0,1100460389.8,645906650.6,659029759.4,1087595734.8,1087322799.0,1083733144.6,649358761.4,-184817812.4,1099887934.0,21.5,10000,f700,0000000000000000
2023-04-03,08:25:32,3160.580348,257.889664,101.167776,355.638928,1385.070656,1822.308928,1634.874608,1781.93984,2263.504496,2551.97256,2647.344432,3343.368608,4640.045408,5161.792672,4908.609856,4377.659232,3568.940432,2728.351664,1855.892944,1200.112,761.008784,531.099168,510.383168,511.97344,535.869952,459.535856,282.971152,171.925968,92.497216,52.382272,40.264224,32.889664,27.20536,0.0,1044862746.8,182799728.2,-239354632.8,1071904590.8,1081947866.4,1088114980.4,1090921957.2,1092926038.2,1093147892.8,1095771463.2,1104802761.2,1098622614.2,1095447496.0,1089585544.6,217838510.4,1099849960.4,1090253331.0,1094607808.4,1091638616.2,-188505247.0,660405144.4,1099525130.2,21.5,10010,f700,0000000000000000
2023-04-03,08:25:33,3241.255079,223.840928,561.891456,1056.125472,1661.753808,1959.83112,1950.357248,2157.754976,2582.02432,2935.229536,3217.370656,3821.19488,4746.70224,5026.59512,4660.872752,4083.41352,3294.21704,2532.384208,1797.91512,1202.297584,745.531712,392.844592,144.236208,68.00976,55.556384,59.943728,88.92592,134.945584,173.094624,186.871904,176.27744,162.071424,144.253824,0.0,-674390487.6,1051095005.8,1056583818.8,1070008448.6,1083129028.8,1088526928.0,1091719207.8,1093124528.4,1093505854.8,1094654764.6,1103235048.2,1098165961.2,1093172290.0,1088950696.4,-209673169.2,1086919933.4,-1055410399.4,1088064051.4,1090437431.8,665599244.6,1102986163.4,-200097541.0,21.5,10010,f700,0000000000000000
2023-04-03,08:25:34,3015.658327,131.578656,350.344304,838.846064,1554.851168,1771.94792,1490.136352,1581.560352,2046.219824,2430.007024,2732.922224,3459.31792,4609.194528,4906.38272,4350.883056,3771.15888,3167.210544,2496.116848,1757.877888,1206.24936,841.231328,588.058416,446.730704,358.729472,324.054672,272.821136,205.028832,153.921872,119.500272,100.339072,96.438288,90.873536,81.908944,0.0,160389638.6,609864175.0,1059731963.2,1070439701.8,1079655370.8,1086384749.0,1091617371.6,1091737134.0,1091984499.6,1094359370.6,1104234921.2,1098349653.4,1092393545.0,1090943536.4,654766645.0,649593822.2,1093620904.4,1090311889.0,1085691850.4,1083218450.2,1093472250.8,225350016.8,21.5,9989,f700,0000000000000000
2023-04-03,08:25:35,3025.341899,298.923392,345.06664,723.832032,1444.844512,1750.696016,1641.386592,1785.59416,2183.318768,2495.71352,2722.778512,3362.601712,4415.182576,4739.512112,4335.589552,3750.584128,2984.496096,2340.028224,1817.1804,1378.139408,1022.905104,752.965632,568.321008,430.7276,340.18544,250.834288,162.67416,102.764128,71.104176,59.649552,63.743648,64.127296,60.020576,0.0,1044602798.6,614760531.6,1054409289.4,1069255512.2,1081495975.2,1086569013.0,1091245033.0,1091650574.4,1092101096.4,1095565777.4,1102433060.6,1097793661.6,1096357678.6,1091884973.2,1087338744.0,1092565739.2,1089072739.0,651128529.2,1091433262.0,222113575.4,661652172.0,215479961.8,21.5,10010,f700,0000000000000000
2023-04-03,08:25:36,2769.143729,93.593328,47.744144,277.032064,1070.274304,1437.003152,1377.218688,1630.023536,2195.417824,2486.868672,2504.37632,2973.591648,3894.514752,4256.041408,4058.171488,3690.521392,3153.091264,2569.132032,1938.643584,1391.15,926.651376,603.366,421.293744,302.189792,246.054064,197.410544,156.259248,123.825856,100.1104,78.593104,59.273952,46.861984,37.487344,0.0,-248240463.2,-677793455.0,617241893.0,1067857315.2,1079915425.4,1087196081.6,1089422159.6,1091022289.0,1092237770.0,1092995446.2,1103016502.4,1098332872.0,1096914882.2,1089033638.6,1085160687.8,1083382112.2,656969410.8,649746446.8,1086801533.2,1095130476.2,649191529.0,234549258.6,21.5,10000,f700,0000000000000000
2023-04-03,08:25:37,2949.482081,195.852832,267.81552,490.844928,1175.309184,1612.246608,1797.240864,2013.77824,2261.858672,2479.925536,2667.978832,3289.400784,4344.191168,4642.46904,4184.234032,3659.965184,3069.662848,2406.887056,1671.63816,1140.905936,814.690368,601.748496,502.080176,424.091424,367.782224,309.938272,250.559568,194.060304,140.440512,98.527504,68.321296,47.267728,35.686352,0.0,158798931.2,192611166.8,187928172.6,1066538203.4,1082128515.2,1086794075.0,1090696789.6,1091811203.6,1092097906.2,1093231256.8,1103465823.0,1098017905.8,1092238394.6,1090214420.4,653548395.8,1085866249.4,1089962533.4,1093507123.8,1091737068.0,1095949001.8,1075039095.0,235161636.6,21.5,10010,f700,0000000000000000
2023-04-03,08:25:38,2734.012074,0.0,74.793504,357.894272,888.467888,1079.534784,931.094896,1216.527104,1935.83152,2355.451008,2475.385552,3053.235936,4089.001904,4464.202288,4178.837456,3676.937552,2958.503024,2358.692288,1877.50552,1474.273344,1148.99544,845.020048,562.3472,400.785136,360.33384,315.536304,266.392432,199.045328,113.494976,52.82456,19.150576,14.097504,9.008544,0.0,-1103298019.6,171099598.4,618405283.2,1065230671.2,1076651470.6,1087598723.2,1089677827.8,1091249621.0,1091959628.6,1094417226.0,1102716910.6,1097144317.4,1096251185.6,1096148910.0,1086972672.8,1083050625.4,1090419968.0,1095664849.8,1089325577.0,1089149435.8,-627981868.6,1099420370.8,21.5,10010,f700,0000000000000000
2023-04-03,08:25:39,2943.125707,0.0,0.0,35.979856,838.317888,1469.909664,1743.683248,1994.932736,2223.657888,2525.69536,2901.04472,3527.094672,4403.845552,4617.892768,4169.23648,3601.987056,2916.144624,2285.582272,1710.300272,1270.985568,967.638176,794.242144,750.797408,666.07968,540.0888,408.707456,271.935536,174.500576,116.402528,74.26344,49.307872,39.757072,32.238736,0.0,-1096063629.4,-1090951392.8,-679277957.6,1065555575.8,1082736858.4,1086307223.4,1091624290.2,1091874840.2,1093220032.0,1094145129.8,1102026876.4,1098063367.8,1094450847.8,1089345642.0,1091085177.4,1099545036.6,659784263.6,1092418626.0,1095951115.6,1089610064.6,659406755.0,-211006087.0,21.5,10010,f700,0000000000000000
2023-04-03,08:25:40,3368.230407,100.756736,144.720768,625.598816,1653.30312,2442.170368,2992.200496,3129.258592,2853.34472,2761.951616,2855.079056,3416.918352,4447.46944,4815.353616,4520.570416,4032.341744,3350.667728,2640.933392,1903.13864,1337.57144,944.231776,665.48952,501.344736,388.146128,325.89376,267.0008,211.46728,165.756704,129.869088,101.327744,88.34688,79.46304,70.082368,0.0,-675968147.0,182292758.8,1051363940.8,1070035083.2,1087948638.0,1087943639.4,1090388110.2,1092889201.6,1093258717.2,1093576241.0,1103972611.0,1099462214.4,1093168639.4,1092917508.0,225736664.8,1087890652.8,1084466890.2,652869699.6,228724509.0,1099765461.2,229529757.4,228961192.8,21.5,10010,f700,0000000000000000
2023-04-03,08:25:41,3167.395870,173.945024,509.72128,1087.009984,1985.731664,2308.935936,2056.622512,2104.180912,2451.610896,2660.668656,2731.354352,3307.982368,4390.552336,4713.218752,4275.98144,3749.460352,3133.655024,2474.80112,1772.89864,1250.360432,907.18664,645.536784,465.41096,339.279664,267.14296,215.029712,182.939984,151.984528,122.16336,97.953312,79.354416,65.65992,56.86984,0.0,1034640599.2,-245570398.6,1062204443.2,1072468878.6,1083325679.4,1087596808.0,1091410195.2,1091451250.4,1092586545.0,1094148791.6,1103804558.4,1098353481.2,1091131753.6,1092301468.2,1083895086.0,657981578.0,659150485.6,1089353733.4,1083867346.4,1089771157.4,1093475716.4,-199308689.2,21.5,10010,f700,0000000000000000
2023-04-03,08:25:42,2803.495524,117.571968,405.490832,832.584224,1379.871072,1589.058624,1460.146848,1640.905792,2131.33552,2445.478416,2583.334176,3185.612112,4252.311968,4585.09536,4183.961872,3580.495456,2774.696336,2114.585088,1600.1616,1153.284224,773.95288,462.086368,217.684608,119.205376,166.648672,191.97888,195.196,184.218528,159.046496,138.373008,122.19808,109.358,99.852752,0.0,179789817.4,155840772.6,1059099931.2,1067757510.4,1080344657.6,1087647788.4,1090009911.4,1092181778.2,1091660772.0,1094339798.6,1102714421.0,1094404451.4,1095649051.6,1092241272.8,-656766018.8,1088097831.0,-219858318.0,1091822843.8,1089508907.2,1097513343.4,666542005.2,228553926.2,21.5,10010,f700,0000000000000000
2023-04-03,08:25:43,2755.642855,266.642224,125.823536,209.549936,702.247392,1153.87024,1423.476128,1660.609248,1865.269632,2137.501424,2477.304704,3152.297168,4162.479056,4531.456928,4259.230864,3776.408448,3082.989312,2415.66696,1774.44128,1249.97016,842.253664,564.84112,417.732592,337.427552,323.925968,300.0856,265.906416,219.245296,160.102224,111.248064,72.682832,47.599712,34.868576,0.0,606515762.0,193364932.2,-667175305.0,1061819421.0,1080107581.4,1084463066.2,1090631523.2,1091453422.6,1091724276.8,1094783231.4,1102440377.4,1098348636.4,1095024354.4,1088414556.8,1084319612.8,1087475337.8,647154283.6,1094493329.6,1092152979.8,1095680392.8,228943041.4,232646830.2,21.5,10010,f700,0000000000000000
2023-04-03,08:25:44,3304.833042,308.35808,506.282816,990.993936,1762.491504,2108.023504,2027.590032,2230.964544,2718.14712,3074.83872,3301.03936,3828.671584,4657.735648,4883.894672,4507.14888,3939.960256,3182.328656,2498.552736,1888.632352,1374.406496,955.875296,634.03432,408.883584,256.70888,181.522992,145.946272,149.978688,134.945568,97.625952,62.585952,36.035152,23.12512,15.155216,0.0,174675739.4,1050343665.2,195851293.0,1071022922.8,1083502168.4,1089621787.0,1091616635.4,1093929239.0,1093785033.8,1094699149.2,1102880226.2,1099259865.6,1094474869.6,1087480440.0,1092414725.2,648997255.6,641895202.6,659422261.8,1087762925.6,646510420.6,207766371.4,-197330000.2,21.4,10010,f700,0000000000000000
2023-04-03,08:25:45,2910.292907,0.0,0.0,0.0,307.169056,1145.946912,1459.0164,1879.298464,2406.79328,2693.225392,2738.594896,3379.690336,4616.511712,4977.553328,4462.81504,3965.231936,3484.803952,2777.022016,1841.886528,1182.748064,799.606672,551.952544,439.785664,342.803424,261.005808,206.443984,179.117984,150.159504,119.568512,90.182192,62.000544,43.752368,35.437648,0.0,-1100376167.2,-237548170.6,-1073663982.2,1066302089.8,1081498241.0,1087933929.8,1091124681.0,1092111573.0,1092699243.8,1092286811.2,1105642830.6,1098335466.0,1091391098.4,1090510750.6,1083774216.8,659727858.6,233052496.8,1088707503.8,1086588886.4,1091620345.6,1085632580.0,-634652553.8,21.5,10010,f700,0000000000000000
2023-04-03,08:25:46,2903.886825,0.0,0.0,30.2552,1342.84024,1955.592384,1557.128,1607.239888,2105.92808,2472.546624,2707.09536,3373.055472,4470.426752,4786.142096,4320.201472,3736.208784,3034.16416,2360.093504,1713.996944,1218.145968,872.54056,593.459568,380.902992,265.479552,234.77464,239.699696,276.116496,267.105296,212.666096,157.91008,102.8372,67.636096,52.306752,0.0,596302146.4,-1091043314.2,-665497352.0,1073914576.6,1081332110.0,1087394200.8,1091143515.0,1091960173.4,1092258609.2,1094637266.6,1103384882.2,1097772263.8,1092083195.8,1090713831.2,1085117786.0,1085139705.4,-195796195.6,1099415206.2,1093182387.0,1101423331.6,1089798429.0,227634243.6,21.5,10010,f700,0000000000000000
2023-04-03,08:25:47,3052.236156,26.647952,42.917792,630.970608,1938.870144,2365.651728,1911.315584,1839.933792,2151.506544,2383.780512,2536.755712,3131.90088,4169.216208,4561.6376,4309.164704,3808.69384,3060.224752,2415.30528,1873.935376,1446.159456,1131.977584,848.04472,594.360832,427.852912,348.520896,278.872448,218.90752,161.760144,107.430304,63.99792,33.424624,16.040128,7.918832,0.0,-249812236.6,-250538705.0,1048071891.6,1074756281.2,1082851129.6,1086559384.4,1091086488.4,1091410907.8,1091837408.4,1095915074.2,1102588813.8,1097302542.2,1094205350.4,1097287851.6,1079559099.6,1087392387.8,1098534298.6,-641481155.0,1100753206.2,217368106.8,1095467221.6,-617093247.6,21.4,10010,f700,0000000000000000
2023-04-03,08:25:48,2931.559749,52.413168,304.31416,621.367424,1110.694368,1430.885456,1535.92856,1837.664816,2336.094144,2617.255904,2681.150096,3235.257952,4279.58008,4612.204496,4233.131584,3713.979104,3054.74712,2388.771632,1716.05296,1185.603408,797.422944,527.875552,376.961312,299.787568,296.354368,304.06664,322.924432,311.529104,269.880688,213.378448,142.022432,95.656064,74.27936,0.0,-672590841.6,187913004.2,621097426.6,1063683186.0,1081211060.4,1087510246.2,1090906193.8,1091811300.0,1092361711.2,1094653249.0,1103244372.8,1097000518.0,1093063962.0,1087835798.2,1081048051.0,654903402.0,656534896.8,656617643.8,1096072745.8,1109600074.8,-206832453.0,-196982346.4,21.4,10010,f700,0000000000000000
2023-04-03,08:25:49,3325.860053,1224.829856,1289.654944,1610.309744,2186.794208,2279.530208,1888.51792,1903.637328,2324.8884,2498.090528,2423.243552,2965.087152,4123.621296,4627.753856,4477.484272,4084.82968,3449.789504,2777.792976,2068.839936,1465.379744,967.412224,596.891024,353.816144,244.112304,266.569216,275.373232,270.120944,231.074112,158.23272,99.532048,52.926704,27.625072,17.902656,0.0,626783225.4,1058430690.2,1065285054.4,1072533044.8,1082330356.0,1087605027.2,1088750167.8,1091972306.2,1091796694.0,1094448895.0,1104232958.0,1098595508.8,1097848529.2,1085894061.6,1092280820.6,-644356733.4,1088805379.4,1091232104.8,653896620.8,1101919368.0,-1048174212.8,227937226.8,21.4,10010,f700,0000000000000000
2023-04-03,08:25:50,2764.043075,302.771952,662.073344,1077.235872,1487.067328,1654.12512,1578.40928,1688.729168,1985.084864,2163.56136,2224.15864,2785.12696,3846.466608,4245.609424,3982.55552,3570.317632,3008.895904,2388.958064,1710.504,1184.239856,810.165568,537.576752,366.473392,258.3436,213.187392,176.393472,147.961824,104.153712,44.96912,12.068176,4.011584,3.493712,3.148304,0.0,-236999493.4,194414816.8,1059158296.8,1066993975.4,1080101350.6,1085337386.0,1088643638.8,1090508014.0,1091407643.0,1093286680.8,1102629307.2,1097919795.8,1091025654.6,1090091315.2,657024219.2,655030634.4,653194182.8,1089500007.8,1093287264.2,-1052708427.0,227103500.6,217492959.2,21.5,9989,f700,0000000000000000
2023-04-03,08:25:51,2835.296152,613.698048,978.47528,1316.994288,1629.255072,1760.925808,1712.006448,1764.261872,1917.691744,2056.195584,2179.773296,2797.571488,3909.590192,4296.682464,3958.848,3536.312448,3029.075488,2427.339792,1731.105424,1213.800992,875.426336,594.977632,372.454912,235.926352,185.39192,137.029104,89.227808,41.958336,2.742304,0.0,0.0,0.0,0.0,0.0,1048308188.2,625015369.2,1064544999.6,1066921630.0,1080508652.4,1084730017.2,1088343965.8,1091496916.4,1090334972.4,1092169046.0,1103980129.0,1097196174.8,1091246800.0,1092309704.8,652111148.0,209384210.4,228788479.6,1084719151.2,1083935072.0,-1046438849.2,1093457111.6,-202929110.6,21.5,10000,f700,0000000000000000
2023-04-03,08:25:52,2424.295241,0.0,0.0,0.0,392.823072,879.554192,986.007776,1274.97744,1746.463136,2064.083552,2227.838704,2818.894432,3837.250592,4180.950144,3849.992528,3400.783792,2833.32368,2244.534624,1634.416448,1157.176528,812.814784,564.826288,413.210992,314.269408,268.001536,223.089136,179.532192,144.054864,116.65712,92.772864,72.40208,58.021952,49.632528,0.0,-667984773.4,-1089352929.0,-1094266378.2,1061041729.0,1077067336.6,1085091111.8,1089287704.2,1090635690.6,1091004091.8,1093579015.0,1102178817.4,1096307187.4,1093041355.2,1088422890.8,653188486.2,650908801.6,1088034625.6,1072218212.4,1083546632.4,1097317052.2,657675367.8,647292642.6,21.5,10010,f700,0000000000000000
2023-04-03,08:25:53,2740.581564,0.0,0.0,141.2464,978.437424,1403.085424,1309.966256,1497.860688,1966.768928,2289.818112,2467.0084,3044.278608,4021.628656,4340.21304,4000.031696,3519.01928,2897.176176,2303.617504,1738.34336,1269.646656,897.527312,651.719008,532.221632,458.52552,430.630608,387.73056,329.825392,280.435856,239.561984,194.69504,145.835072,112.450432,94.54112,0.0,-1092276512.6,-1093463189.6,180632218.2,1067430178.0,1079692843.8,1086153831.4,1090543665.2,1091019908.8,1091413609.0,1094611648.6,1102354333.2,1096944006.2,1094052351.6,1087785476.0,1083376277.0,1097050477.2,657974871.2,1092488697.2,1091998487.4,1108573002.8,1081908933.4,227055428.8,21.5,10010,f700,0000000000000000
2023-04-03,08:25:54,3036.862896,360.504192,421.010432,822.016704,1579.130096,1769.307344,1392.548576,1513.078,2130.895648,2593.923152,2902.160352,3536.646736,4497.382176,4759.390528,4322.671296,3725.777296,2968.70816,2311.255664,1753.419872,1285.47416,907.418304,628.85512,449.784528,330.295952,270.389456,243.081584,248.3724,238.861296,214.548272,179.640016,134.136512,99.122512,74.598,0.0,-250199513.2,611930501.0,1048865851.0,1072214094.8,1079977616.8,1087812338.2,1090906448.4,1092638196.4,1092690011.2,1094799999.6,1102170652.4,1098211497.2,1094649659.2,1090023703.8,1085771408.6,1088936631.8,1082462326.6,1089470199.4,1098995951.4,1096634841.6,1093558256.8,1092930340.6,21.5,10010,f700,0000000000000000
2023-04-03,08:25:55,3255.167162,395.77848,528.882736,1014.180576,1782.903152,2126.812816,2045.909392,2173.675392,2510.110688,2826.114896,3121.68808,3707.339792,4583.069968,4798.235056,4352.83432,3818.275008,3194.556832,2550.270848,1885.417264,1367.60656,996.838496,704.314928,490.035728,322.550368,201.8588,138.995936,128.103696,107.800752,78.768624,57.63176,40.992656,31.120992,22.900896,0.0,618041798.0,615419650.6,1059964517.8,1070881150.6,1083460418.2,1088558017.6,1091645705.4,1093127696.0,1092823106.8,1093445559.0,1103341463.0,1099117382.8,1093111687.4,1093178720.8,1090737852.0,1087923998.6,647478625.0,657669565.4,1080739199.6,230108780.0,226432142.8,228370680.2,21.4,10010,f700,0000000000000000
2023-04-03,08:25:56,3234.481985,389.286032,461.127088,729.582992,1526.44248,1952.158032,1955.337232,2108.62424,2412.0188,2664.512992,2866.106448,3419.303376,4324.104,4609.830032,4276.481792,3868.044384,3384.518208,2808.768944,2140.796896,1580.809616,1128.806928,781.5636,539.079536,380.67344,306.345312,259.476576,240.067328,205.425632,155.551536,120.616032,85.963248,70.289008,60.72752,0.0,-236713341.2,199721489.8,186393737.6,1069915466.2,1082983880.2,1087001314.0,1091347294.6,1091795651.4,1092728458.8,1093691488.8,1103768533.4,1100591260.2,1092400203.4,1094616180.8,1084758118.0,655660713.6,1084848511.8,1089300942.0,1089998250.8,242295524.6,223386942.4,215739693.8,21.5,10010,f700,0000000000000000
2023-04-03,08:25:57,2947.049531,130.453456,34.6464,190.844736,989.769792,1483.14592,1669.924336,1994.637136,2457.28448,2690.115328,2693.129744,3204.956448,4225.595696,4568.990672,4235.141792,3736.59072,3073.337696,2446.726,1856.75608,1398.29168,1071.332784,804.5612,597.976848,445.94616,348.469216,253.01976,159.597824,102.5468,82.758064,72.414768,68.956592,64.874368,58.423312,0.0,179691560.0,-252875692.6,-252516750.6,1066531609.8,1082336774.4,1088366666.2,1090967827.4,1091889666.8,1092355472.6,1094115698.6,1103423400.0,1097457056.6,1094484974.4,1092676566.6,1088086950.0,1085674480.2,1097167486.6,658054226.4,227765859.8,1096102871.8,659950308.6,232435771.4,21.4,10010,f700,0000000000000000
2023-04-03,08:25:58,2946.776407,599.222624,667.584528,996.690768,1546.662784,1734.0804,1558.943632,1725.80584,2234.667184,2695.869632,3109.41304,3575.945072,4095.465184,4242.433888,4016.851024,3474.791312,2616.25464,2038.131472,1740.421504,1389.848384,986.412112,670.838352,443.127024,299.216608,239.10712,171.236112,95.603584,58.940064,38.28208,26.579696,28.146352,31.850496,31.284464,0.0,614817083.4,613445290.4,1058195021.2,1068775380.8,1080613830.4,1088256421.0,1091502947.4,1092926937.4,1092772800.0,1095752324.0,1098811393.8,1098120170.0,1094631596.8,1091930572.8,1081961838.0,636566970.6,1089649766.2,1086046517.6,-206176976.6,647334560.2,224393323.6,1093035058.6,21.4,10010,f700,0000000000000000
2023-04-03,08:25:59,2964.533271,73.591024,245.253824,764.593072,1503.583184,1835.740288,1761.064304,1901.359328,2256.625488,2543.095168,2760.768608,3345.222944,4296.458544,4592.268512,4232.653216,3699.484416,2992.762544,2350.802608,1773.604832,1296.83752,920.500656,646.856096,475.903824,345.694496,256.228096,179.689312,116.078176,74.360784,54.537152,43.824016,46.454848,46.635456,44.12744,0.0,-245846361.0,184095374.0,1055651048.6,1069116261.2,1081911127.6,1086868739.2,1090211396.6,1092365901.6,1092464627.6,1094205467.6,1102677914.8,1097263414.8,1095475686.0,1087903049.8,642746290.2,1086230198.6,1079682676.2,1085034825.6,1081542437.6,649025122.4,663447954.0,217625419.6,21.5,10010,f700,0000000000000000
2023-04-03,08:26:00,2871.625104,141.49688,431.08592,854.193472,1382.434912,1658.986672,1683.84888,1870.397776,2218.633248,2388.834864,2381.002592,2897.057184,3936.998288,4355.238032,4151.776368,3770.257856,3210.682576,2536.448736,1747.556464,1152.295664,750.666288,492.806336,378.715824,287.141824,218.084336,173.550896,153.541536,146.85168,153.481296,151.813312,141.847696,128.274256,111.093008,0.0,607865826.8,-243771058.2,1063380538.2,1065339571.2,1081151551.2,1086407683.6,1089942597.4,1090795874.8,1092094124.2,1093498007.4,1103078365.4,1098716039.4,1091622708.2,652970970.4,657644210.4,652499864.0,227422543.0,220369032.2,1090221005.8,1099215108.8,1099951290.0,237250729.6,21.5,10010,f700,0000000000000000
2023-04-03,08:26:01,2777.351811,28.083056,39.562416,168.464592,1017.48608,1489.052544,1462.318944,1610.218704,1932.751824,2243.713472,2543.103472,3201.018464,4217.458208,4544.342096,4181.670512,3739.816496,3218.77984,2540.392016,1704.6528,1079.70392,665.545408,438.664592,399.061504,367.092416,342.757344,304.247712,251.563488,204.119264,161.915024,129.2956,110.432752,100.344416,89.333616,0.0,183375897.4,-1105447135.4,-231593833.2,1068415697.6,1080948069.2,1086255204.8,1089679364.8,1093063597.4,1091660753.6,1093654047.4,1103493007.2,1098199134.6,1092148231.0,1081893817.8,658537961.0,651570050.4,1084126908.6,1092479680.2,1091638053.4,1099204663.4,240167637.0,1087213073.0,21.5,10010,f700,0000000000000000
2023-04-03,08:26:02,3191.456139,221.02496,352.199248,619.86656,1112.285584,1445.84904,1613.455248,1852.871088,2164.096272,2661.738576,3345.797904,4111.889408,4960.012496,5132.954976,4630.716208,4025.444048,3317.137696,2637.263136,1985.820096,1439.999216,999.800512,679.963696,480.488624,337.24976,250.247104,177.416064,123.968752,90.767392,72.748384,70.14032,76.354928,73.730928,60.083696,0.0,-239913544.0,184884781.4,614926095.6,1064646630.8,1081500039.6,1087900027.0,1091178736.0,1096252093.4,1093506617.2,1094357630.2,1103755305.8,1099939432.6,1094407726.6,1093448862.8,1088525720.2,647737833.6,228812892.4,1085553812.8,1084558267.6,-211643279.2,238605921.4,1101938986.8,21.5,10010,f700,0000000000000000
2023-04-03,08:26:03,2961.390285,12.794464,61.55088,424.210896,1069.986528,1468.503216,1619.760864,1912.96712,2348.122112,2641.96968,2794.509856,3374.516112,4381.98808,4684.424704,4281.82544,3751.849264,3094.496,2448.265552,1813.158128,1312.924512,947.564752,676.63168,500.12536,387.645056,339.190736,283.76328,221.362656,170.14144,130.099632,97.615744,72.689792,57.591024,48.315312,0.0,-254782148.8,-245900098.6,1055462019.2,1064798357.8,1081472038.6,1087288340.0,1091574995.2,1091858261.8,1092574218.4,1094346899.8,1103355057.8,1097467147.6,1094130733.0,1092301340.4,1080847990.2,1084524257.4,1094154773.6,1087194157.8,1088789436.6,1099874272.0,661692719.8,652406891.8,21.5,10010,f700,0000000000000000
2023-04-03,08:26:04,2853.213018,85.883008,161.850192,577.842064,1164.994128,1432.294,1379.741776,1626.976448,2173.997872,2496.796832,2595.373088,3097.815728,4004.124848,4332.745408,4083.677632,3624.63496,2955.617632,2371.780176,1873.122688,1431.602656,1047.22008,749.12576,537.319648,409.027168,364.248352,304.20416,228.894608,171.933696,133.321392,99.937728,72.817904,62.486656,52.475136,0.0,-676597129.0,173364473.4,1047399781.6,1066596029.2,1080036764.8,1087664518.8,1090432618.0,1091228686.4,1091807639.0,1093972675.2,1102098912.6,1098254105.8,1095980936.8,1093418281.4,1084574270.8,1089295399.6,1095547589.0,223430007.8,1089184196.4,1103036965.8,227790235.6,659277031.6,21.5,10010,f700,0000000000000000
2023-04-03,08:26:05,2779.495176,135.554528,256.374048,504.963216,864.841856,1110.949008,1243.284832,1499.291792,1878.969872,2187.102976,2423.690768,3007.184864,3937.58496,4277.46568,4026.82744,3684.785248,3251.339792,2670.371584,1941.880672,1357.314336,916.672752,644.451456,540.650496,474.727936,446.683728,397.156656,326.14664,239.587728,137.47992,62.037344,23.11768,3.433008,0.232416,0.0,1042854803.2,-669390788.0,1058847439.8,623481232.8,1078374585.8,1085374467.8,1089306614.2,1091814667.0,1092005699.2,1092953890.6,1103158803.0,1099308589.6,1094439512.8,1087553205.4,1088204095.2,1088753532.8,1086722621.2,1099285215.4,1082683441.8,657366394.0,221505540.6,-634825099.0,21.5,10010,f700,0000000000000000
2023-04-03,08:26:06,2848.902353,3.530208,17.299456,129.302544,609.620048,1092.0148,1366.059648,1730.3864,2184.994944,2343.074608,2204.625312,2772.981936,4048.144672,4566.695648,4328.634912,4115.00464,3925.804496,3275.561616,2164.275824,1316.458576,732.109968,403.12616,329.507184,291.98512,290.56,282.635088,268.210352,235.685872,185.061616,143.831152,119.92632,105.328528,94.984128,0.0,-671780142.2,-1088060153.0,620254130.4,1051295295.4,1080270173.8,1086341835.4,1089519858.2,1090555586.2,1091482800.8,1092052774.2,1105627492.4,1101241199.8,1092682348.6,1087052863.6,654916529.6,648313686.8,654190552.2,1082706239.4,1099001580.4,663924459.2,1101130889.2,-196639826.8,21.5,10010,f700,0000000000000000
2023-04-03,08:26:07,3170.965778,693.598736,854.266912,1222.963168,1728.371344,1815.174224,1483.371648,1587.770096,2128.369408,2482.284128,2649.514288,3396.438528,4723.05664,5120.75264,4589.526512,3976.143216,3280.60264,2535.59688,1741.12592,1173.6524,833.176496,604.973936,489.044784,399.177952,335.373504,258.513616,168.598288,110.838608,85.714048,88.28784,90.749712,88.424336,81.311744,0.0,620096371.4,623262619.4,1062287007.8,1070012101.0,1080260920.8,1087303415.4,1091545210.2,1092321137.0,1092039746.8,1095799197.2,1104568809.6,1097453787.4,1093907157.6,1089761936.2,1085556215.6,652200609.0,1090140212.2,1076519770.6,225418445.2,235148686.6,238767123.0,224773367.2,21.5,10010,f700,0000000000000000
2023-04-03,08:26:08,2878.453199,0.0,6.536128,215.309856,1031.420496,1392.97248,1283.371088,1476.209456,1971.48736,2313.493024,2502.22632,3107.70552,4129.9312,4542.287312,4344.774608,3920.616944,3269.8148,2625.907808,1988.896384,1425.382912,935.367488,609.608592,448.106224,370.099856,375.589488,371.433424,357.63168,324.400048,271.738592,208.82144,135.648624,98.462032,81.523376,0.0,-680287488.4,-680486227.4,-254408288.6,1066770608.8,1079191545.6,1086345821.8,1090625145.4,1091606484.0,1091878070.8,1095397332.4,1102696165.6,1100014573.4,1095633268.6,1091077720.0,1082807942.2,648518195.6,1089649749.2,660920963.4,1095480439.4,1109662823.8,-187652024.0,651740848.4,21.5,10010,f700,0000000000000000
2023-04-03,08:26:09,3235.474720,447.49752,365.879136,749.553184,1939.256464,2639.58608,2850.541936,2842.732448,2616.15752,2729.786128,3183.618208,3669.68056,4187.973296,4334.175776,4108.288624,3594.600928,2793.1128,2186.876384,1775.891472,1369.294384,967.084912,669.554368,476.702736,328.255968,224.21408,162.250288,142.364592,123.029872,104.246128,82.827184,58.773008,43.789536,37.687376,0.0,617853168.4,191872702.8,610244867.4,1072749689.2,1087504602.4,1087292613.0,1091777287.8,1092795388.8,1093511738.6,1094921370.6,1099445408.0,1099063000.6,1093536649.6,1090355378.4,1087674523.2,1087925168.0,227267114.8,1086475829.6,1089469535.0,657466835.6,647714565.2,-211043492.0,21.4,10010,f700,0000000000000000
2023-04-03,08:26:10,3248.165002,150.16048,104.37864,548.955264,1546.543904,2193.320512,2489.285456,2663.529744,2716.053472,2790.737696,2887.582672,3441.494432,4452.47344,4761.904592,4369.787792,3824.682368,3126.588576,2435.578128,1751.651168,1232.9048,879.339008,638.677808,510.921184,430.213312,396.554224,379.628688,379.436704,339.072768,258.536912,170.833008,75.961072,23.852208,13.288752,0.0,184347541.0,181324763.6,612653830.4,1070265189.2,1086157047.2,1088308436.2,1091131928.0,1092252799.2,1093297893.8,1094298217.4,1103342367.2,1098271158.2,1093355676.4,1090432123.0,654023072.0,224477084.2,1088365666.8,1089199637.4,1100884604.6,1107645110.4,-623525054.2,-196462189.2,21.5,9989,f700,0000000000000000
2023-04-03,08:26:11,3118.020420,541.91272,409.329376,752.404192,1571.137152,1876.788288,1669.357616,1784.451024,2222.068432,2607.553808,2940.907568,3585.793072,4542.21064,4826.11504,4437.505952,3915.581344,3260.34136,2563.782128,1825.903936,1257.769952,859.38016,587.991872,443.605024,334.378032,260.310848,202.120048,159.805664,127.726432,105.882336,86.982688,71.027504,58.202512,46.36552,0.0,1050928306.6,1049627820.2,1049533936.6,1072008319.4,1081754281.8,1087129911.4,1091506751.8,1093009102.8,1093188347.6,1094810964.4,1103200714.8,1099768704.2,1091830570.8,1091348158.4,1083270274.6,659024395.4,225566844.0,1087461116.6,1086424430.6,1093990711.2,637476322.2,668568413.4,21.5,10010,f700,0000000000000000
2023-04-03,08:26:12,2931.219091,231.871232,237.767968,636.188848,1427.133888,1706.539792,1474.406688,1646.086624,2221.57952,2500.856048,2483.916112,3083.807184,4300.5292,4764.78896,4476.586624,3943.004448,3164.042576,2395.392352,1637.054192,1110.266224,815.02864,576.520128,394.740704,268.415664,197.544976,172.933856,194.582304,200.434816,190.491376,173.216656,148.610672,125.167184,102.886208,0.0,1045970966.4,-260964439.4,1056977166.4,1069977418.0,1080406594.8,1088290232.8,1090583926.8,1091553123.6,1092142871.6,1095369510.0,1103257059.0,1097972595.4,1088958312.2,1094010362.2,650356905.4,1083770222.4,-206262789.4,1089746074.2,1096817122.0,1094324510.4,659005225.2,666783366.6,21.5,10010,f700,0000000000000000
2023-04-03,08:26:13,2946.379374,638.531664,407.326848,547.04376,1237.898368,1509.401248,1351.054048,1514.355568,1999.305712,2385.927392,2674.220752,3276.497072,4192.75616,4498.930176,4195.018704,3695.229584,2999.562992,2414.950688,1941.3928,1511.58576,1125.529584,779.080928,472.23976,307.049952,283.511504,278.598112,292.30968,260.084768,181.923328,107.244816,43.67016,19.838096,14.826128,0.0,621856003.0,616607999.4,189056577.0,1069545430.2,1079728857.4,1086307164.6,1090854422.8,1091551340.6,1092306332.0,1093769050.8,1102319500.8,1098260099.2,1095238964.8,1095098662.2,1087550266.2,220657902.4,1088675166.6,1093539337.2,1093085459.4,1104632630.0,-626421583.0,-1053737829.6,21.5,10010,f700,0000000000000000
2023-04-03,08:26:14,2900.548738,0.0,138.220464,505.248784,1099.07664,1384.216528,1360.668416,1622.022576,2168.27896,2550.318752,2768.141696,3327.257376,4227.665472,4522.294832,4211.145312,3809.72696,3318.040144,2679.703216,1894.716352,1283.081376,844.798,581.481312,493.131312,427.214448,383.730688,310.951616,208.877184,128.347648,72.041536,37.998528,27.683936,22.699744,16.369904,0.0,-682912395.2,-255784258.2,1051094417.0,1066133232.2,1079566500.0,1087325029.6,1090590505.6,1092724488.4,1091470280.4,1093544475.6,1103272660.2,1099920245.2,1093764630.8,1086131276.0,1087112037.0,1088127843.4,1095122358.0,659410464.8,224457447.0,-215214075.0,199617406.4,1082902462.0,21.4,10010,f700,0000000000000000
2023-04-03,08:26:15,2831.780628,48.773376,152.9296,508.333184,1161.467728,1532.60664,1621.749952,1833.298384,2167.251824,2330.564752,2323.236848,2880.91192,4003.589888,4414.582576,4113.890384,3680.70664,3115.0312,2489.4336,1803.913792,1293.119776,957.051424,679.576672,460.695472,324.088288,269.755184,257.383344,286.9728,263.75008,187.715216,111.023136,33.67384,1.412528,0.019296,0.0,-249851662.8,-674374328.2,1055951145.4,1065731317.0,1080939991.0,1086088493.4,1089302163.6,1090999326.2,1092259111.6,1093282536.4,1103742764.6,1097741280.6,1090803304.0,1093345751.2,1092098572.4,1077680270.4,229782182.4,1090654777.6,1091942365.4,1103558769.8,-628099920.6,-1047352046.0,21.5,10010,f700,0000000000000000
2023-04-03,08:26:16,2581.819936,0.0,0.0,134.487136,670.645056,1060.917456,1184.601952,1405.818416,1724.566768,1984.625296,2185.994048,2860.644672,4008.577296,4425.257424,4110.685008,3633.705856,2994.319392,2367.944,1754.579536,1281.240688,947.927488,660.280656,418.300256,268.202768,209.988144,190.274192,209.060864,200.675712,165.118736,123.838752,78.73584,48.105568,31.942944,0.0,-1093928142.0,-1102367681.8,593102509.0,1061631734.4,1078114925.0,1084540574.2,1089986251.8,1090994708.6,1091080217.8,1094339086.8,1103251641.8,1096815255.0,1091724617.4,1093470755.0,1083398746.8,657630386.4,653093373.8,654666191.4,654697122.8,1092008004.6,228602953.0,223421140.4,21.5,10010,f700,0000000000000000
2023-04-03,08:26:17,2868.821000,59.355744,121.698144,385.503984,1010.165408,1341.48608,1294.728496,1582.336304,2204.309392,2584.310592,2722.339504,3311.80952,4352.720608,4689.910448,4323.379008,3758.301472,2994.677632,2343.432576,1804.566432,1335.57104,936.44632,622.38736,393.394176,260.950048,225.054976,204.539232,199.402848,192.043216,182.460352,170.307392,155.58432,137.963376,117.444528,0.0,-672880575.4,-668049671.0,620461242.6,1065660653.0,1079902088.4,1087649795.8,1091292035.8,1091337803.2,1092782770.8,1095348453.8,1102759162.4,1097243151.2,1094101871.0,1090367352.0,1085435202.4,650418134.2,1087409832.8,1090860810.8,1093480030.4,1096622913.4,1104904499.4,231277778.0,21.5,10010,f700,0000000000000000
2023-04-03,08:26:18,2979.288453,81.54816,139.249536,478.86272,1354.493328,1691.851392,1490.936768,1667.16888,2220.547536,2593.855904,2787.094,3373.04936,4351.722512,4669.479344,4326.319872,3787.105904,3051.8372,2381.474608,1776.018096,1290.808592,925.846016,681.796816,558.661072,471.643888,420.745232,359.58952,288.176768,211.836592,130.569024,67.742272,26.883552,11.700784,8.362944,0.0,-1098554344.8,614518430.2,-237620436.0,1071096467.4,1080857487.2,1087751277.6,1090687560.2,1092075763.8,1092616006.6,1095540479.8,1102450030.2,1098167836.6,1094281658.6,654401250.8,1087815253.0,1090283890.0,659403059.0,1086250089.2,1092988478.8,1095254402.4,-630866190.2,220348687.6,21.4,10010,f700,0000000000000000
2023-04-03,08:26:19,3123.342451,22.984352,0.0,334.043568,1812.586016,2300.529904,1797.874944,1789.43608,2275.213232,2666.087104,2962.057856,3636.783056,4690.262688,4997.903216,4559.704592,3974.293952,3241.671728,2501.962864,1755.167728,1196.737936,826.673792,587.535728,479.323856,393.415728,329.811344,263.132272,193.378544,138.98344,99.94696,68.668064,45.146768,32.161904,29.713456,0.0,-679698074.6,-670197665.4,-252751836.4,1075697198.8,1082408861.4,1088009963.8,1091607530.2,1093032076.0,1092813614.8,1095348455.0,1103159951.8,1099443362.8,1091800043.4,1089156034.8,1087050826.2,656922778.0,1092782904.8,1090317191.0,-220868873.4,1104394596.4,-194152328.4,236200533.4,21.5,9989,f700,0000000000000000
2023-04-03,08:26:20,3303.406366,330.630976,333.152544,668.555616,1651.465008,2091.22624,1987.839424,2135.919232,2535.465472,2673.712752,2550.66064,3201.208928,4625.357136,5209.064544,4952.331344,4362.160544,3438.552592,2641.132864,1969.901536,1481.797488,1176.820784,883.440432,601.656352,403.8624,290.05864,212.241168,170.410032,125.613536,78.586752,43.330592,19.894592,8.451696,7.269376,0.0,182794680.8,-233205491.0,1054009493.6,1071374883.8,1083587718.8,1088919900.4,1090310968.8,1092740063.2,1092621366.2,1097668521.6,1104214193.6,1099431235.4,1093055831.2,1098571158.0,1088532580.0,1082268320.4,1093972004.8,648485030.6,651331686.4,1093359303.2,-634993356.4,-1058692424.6,21.5,10000,f700,0000000000000000
2023-04-03,08:26:21,3190.120042,351.789248,545.382288,1090.261792,1873.498784,2027.112848,1551.104128,1626.4748,2253.224848,2635.045696,2771.937152,3407.893696,4542.915136,4956.821392,4649.612496,4111.247312,3341.725984,2614.976848,1930.999824,1379.32104,959.940272,673.615824,520.347632,410.110944,342.90568,250.4832,134.80256,59.009888,11.950592,1.114976,6.871744,9.422048,8.765888,0.0,185794556.0,617369610.6,1062040569.8,1072673073.0,1081120996.4,1088697036.8,1091287376.6,1092194257.0,1093287189.8,1095905777.4,1103393270.0,1099424382.2,1095000648.8,1091388726.4,1073157189.0,1089881194.4,1098508763.6,-650506700.6,654632315.8,-206123727.2,-628364501.2,-202438774.2,21.5,10010,f700,0000000000000000
2023-04-03,08:26:22,2948.423501,160.987472,167.245824,447.254128,1017.974176,1382.160304,1539.8124,1815.801536,2210.127712,2585.701856,2942.524016,3583.550288,4508.780864,4762.951072,4346.061424,3790.011712,3094.802,2442.52984,1833.19568,1319.385248,901.098848,586.313968,375.030528,240.95976,184.101632,155.661568,155.639584,150.252864,139.501424,126.57952,111.487136,97.291632,83.993008,0.0,183106800.4,181054472.0,1029924121.4,1064818411.6,1081066008.6,1086294707.6,1092130485.4,1091722615.6,1092851461.6,1094570363.0,1102632047.8,1098345888.0,1095312092.2,1089983229.4,1081529445.2,659032152.0,210743361.0,665947384.0,1083447644.6,1095050619.0,1100046835.8,643263576.4,21.5,10010,f700,0000000000000000
2023-04-03,08:26:23,3038.114413,65.368752,330.994304,817.8112,1430.483248,1721.899808,1692.060832,1909.698944,2374.814208,2713.681744,2926.301808,3426.477728,4214.209472,4441.555712,4108.516496,3661.493408,3100.48696,2474.137888,1782.44616,1230.085376,817.055376,567.131216,480.31288,433.907168,427.91408,388.470592,315.576688,248.827952,188.224336,139.365408,102.251168,78.269696,67.420992,0.0,178820579.6,177323731.2,1062845694.0,1067428357.0,1081572927.6,1087326219.0,1090517067.8,1092466877.2,1091927446.4,1093328132.4,1102413090.6,1098445091.0,1093948218.2,1086916957.2,1086742394.2,652312168.2,664763692.6,1093107431.4,1091717758.8,1105043981.6,658048769.2,-202099766.6,21.5,10010,f700,0000000000000000
2023-04-03,08:26:24,3458.573366,743.978272,1022.2672,1495.934624,2164.075152,2312.138672,1940.124992,2007.83848,2515.279008,2807.134864,2883.40616,3515.589696,4703.685056,5094.112304,4686.870992,4113.73056,3374.690384,2634.9292,1894.447088,1338.088128,965.85224,690.66696,512.532272,421.170032,416.58024,381.700048,316.529504,228.040704,116.233616,36.8272,2.720208,0.0,0.0,0.0,185354470.8,1059282660.6,1058656655.8,1072955184.8,1082696726.4,1088912327.0,1091379847.8,1092885009.0,1093306369.2,1095614423.4,1104507264.8,1099272959.0,1092387583.6,1092905093.2,1092609703.4,218519234.6,1096037448.6,1090494030.6,1092753031.6,233255777.6,-621375848.8,-195629727.2,21.5,10000,f700,0000000000000000
2023-04-03,08:26:25,2942.424862,183.808848,219.578432,544.140112,1201.456112,1439.98112,1259.715216,1479.853616,2100.396416,2542.171488,2805.178752,3444.865824,4461.2332,4746.572752,4300.885104,3773.70064,3165.019584,2522.165504,1845.138848,1305.685696,903.806048,632.15488,490.732176,407.768416,383.2636,336.80328,268.387392,187.915952,95.388944,29.755072,1.274768,0.0,0.0,0.0,602868558.2,607447080.4,1048146938.6,1068607981.2,1079486350.6,1087885902.8,1090931537.2,1092627966.2,1092292840.2,1093832790.2,1103973410.8,1098154440.2,1094826804.8,1092038590.2,1080798537.4,1096526239.4,1084133279.2,662379425.6,1091605236.8,667586947.4,-614834732.8,-626682431.6,21.4,10010,f700,0000000000000000
2023-04-03,08:26:26,2994.901251,241.53448,249.340544,514.950672,1213.718096,1621.04104,1736.919328,1966.088016,2308.546832,2560.97608,2723.375584,3311.506256,4325.367776,4650.780032,4287.742432,3738.968256,3004.457424,2364.756208,1819.864768,1387.999648,1069.160944,821.951152,646.370384,486.0612,341.0236,228.73296,133.972608,61.989456,32.056656,27.4152,23.028752,18.723632,14.499856,0.0,608695309.2,-253885313.2,1049609663.0,1067111639.4,1082347376.0,1087328044.8,1091313815.0,1092047026.0,1092395829.2,1095107460.8,1103008931.4,1097356515.8,1095857529.4,1092879954.0,1086604661.8,1098682815.8,232792471.4,1081435191.4,1086914622.8,223454672.8,222175490.2,657520226.4,21.5,10000,f700,0000000000000000
2023-04-03,08:26:27,3329.642444,880.212384,1002.041648,1424.960944,2136.917872,2275.44368,1840.538336,1890.322368,2424.795776,2800.624656,3017.809232,3645.657664,4684.170512,5025.597456,4669.938864,4106.578816,3335.517088,2600.754144,1902.290112,1282.213536,740.524624,407.898096,284.333936,230.93832,247.711232,213.773424,129.124896,56.544288,7.75584,4.650144,2.764976,1.87424,2.605888,0.0,1055521288.6,-242940829.6,1067144598.4,1072515906.0,1082437056.8,1088129046.4,1091272576.2,1092217040.4,1092745271.2,1096573016.6,1102894365.8,1099618519.6,1095349140.0,1084333904.2,1076670281.0,649134816.4,658785387.6,655479444.6,1090390743.6,-1047443289.6,658650054.8,-628278503.4,21.5,10010,f700,0000000000000000
2023-04-03,08:26:28,2739.119493,0.0,11.14208,139.455888,788.97968,1221.911296,1296.942112,1597.05144,2122.239312,2484.089312,2682.601264,3236.629152,4146.173088,4432.966608,4097.009856,3636.348192,3050.981392,2441.447072,1807.745088,1303.579856,928.951456,652.267168,473.526992,336.715376,241.832352,175.2312,136.91192,104.93848,80.862032,70.410656,65.79944,61.172128,55.916912,0.0,-673273297.4,-1092325054.0,193865462.0,1062437312.6,1079721113.8,1087061047.8,1090594123.2,1091754447.6,1092077182.8,1093460194.6,1102460632.4,1098613162.2,1092410485.4,1090179774.4,655252842.6,1083858118.0,225105484.0,652110127.2,1087360918.6,-194806239.2,1098098001.0,225937483.4,21.5,10010,f700,0000000000000000
2023-04-03,08:26:29,2929.934706,0.0,0.0,132.135792,1282.614848,1783.478128,1598.138944,1754.20928,2251.689376,2501.68472,2504.195408,3089.864992,4258.693216,4681.906448,4359.503808,3891.232224,3277.091792,2586.216496,1818.60616,1251.424352,884.671024,611.195312,430.99712,313.42992,258.493728,229.175248,225.474496,219.036976,209.862672,188.496848,154.939552,130.496416,115.167472,0.0,-262161970.6,-1099750769.6,-683219677.2,1071246462.0,1081700948.6,1087626052.0,1090365720.8,1091690669.8,1091723731.4,1094581746.4,1104084093.6,1098177024.8,1092625034.2,1090287578.6,1085539453.8,656032741.2,1087937633.8,659567072.2,1081468174.6,1108588979.6,228206002.4,233653418.2,21.4,10010,f700,0000000000000000
2023-04-03,08:26:30,3081.807971,0.0,0.0,276.789664,1228.13472,1706.80656,1712.8052,1898.16848,2262.896528,2521.269968,2673.289008,3302.109968,4407.733104,4739.171088,4296.424608,3697.184864,2941.452,2301.886864,1778.489168,1484.280496,1419.260944,1285.618304,1083.352624,827.003376,516.570688,295.41624,182.54,122.712688,99.109904,83.09416,82.27944,83.07688,76.768928,0.0,-673150766.4,-678140251.6,184658591.4,1069497079.6,1082384881.0,1087253650.6,1091441645.8,1091753148.0,1092620127.4,1095186427.0,1103093215.0,1096934281.6,1092944255.2,1095221044.8,1098061402.0,1094479202.8,1097534732.6,1084656958.8,660650771.8,241290365.2,654456348.0,660812509.8,21.5,10010,f700,0000000000000000
2023-04-03,08:26:31,3599.827247,706.773488,992.124624,1551.166096,2383.532784,2642.251264,2327.320944,2342.787376,2688.650432,2957.671584,3149.850784,3722.635888,4676.02656,4968.1044,4598.869232,4030.4836,3262.9476,2617.408304,2093.865552,1647.011136,1276.844976,930.487376,607.938112,379.888208,246.3376,163.894736,136.279856,116.714144,112.855104,103.367632,87.084,76.06256,70.303328,0.0,1044060337.0,190297018.0,1064608893.6,1073523184.0,1084342300.4,1088861378.2,1092318871.0,1093096249.2,1093418571.4,1095826729.6,1103475597.8,1098550711.0,1096423690.8,1096677094.0,1090063822.0,661053484.2,1084524076.8,1084110353.4,-197610926.8,1104843139.2,656666711.0,-633894515.6,21.4,10010,f700,0000000000000000
2023-04-03,08:26:32,3297.154307,403.007232,636.681968,1248.035472,2237.06768,2472.960496,1955.713888,1954.821856,2470.284128,2809.345168,2972.004544,3455.940576,4261.152928,4506.750048,4192.73232,3751.645168,3183.488624,2613.75152,2042.433984,1554.324416,1149.422944,816.175664,554.582592,368.95152,259.282528,189.215936,158.751744,135.1312,118.354304,103.592704,91.840816,87.024944,78.807344,0.0,1037816953.4,1050522121.4,1061491232.0,1075706962.4,1082953026.8,1088364859.0,1091496066.8,1092166556.2,1092247948.2,1094452673.2,1102806922.8,1099647253.6,1094872850.2,1092805739.4,1090147535.6,1082315372.4,1081072278.0,660180358.4,657173465.4,235890528.6,653518504.4,221164720.0,21.5,10010,f700,0000000000000000
2023-04-03,08:26:33,3281.362293,409.458864,403.72936,867.647664,1797.84304,2126.27656,1852.947904,1947.975536,2411.359568,2757.804976,2987.311872,3523.47344,4366.289792,4661.980768,4410.547312,4050.293264,3581.219392,2961.51264,2191.172976,1524.61624,961.842624,610.105504,469.4048,369.706832,311.0116,253.360128,196.752384,150.0964,113.392176,89.126352,77.298944,66.237776,55.942832,0.0,608452516.6,1050202994.6,1049268402.6,1073798972.2,1082633060.8,1087653051.8,1091209497.0,1092559325.0,1092742868.6,1094301999.4,1103332027.6,1102626710.4,1092146477.2,1091754248.8,1087724942.2,1084441138.6,1086039547.2,1094439452.4,1086164140.2,234225189.0,1093687601.0,663756616.8,21.5,10010,f700,0000000000000000
2023-04-03,08:26:34,3213.672365,622.069536,500.282064,806.695456,1542.19488,1866.548528,1779.756368,1971.345024,2441.3144,2716.831488,2797.896192,3328.0272,4307.224464,4651.088528,4359.620016,3956.81616,3442.677584,2817.509136,2081.310784,1483.5252,1024.152208,707.15008,532.518848,405.877968,327.22752,249.682048,173.241552,124.02104,102.020544,98.401696,102.67288,99.058448,87.558432,0.0,1040550475.4,619821418.0,1050901596.4,1070668596.0,1082439202.2,1088241468.8,1091132913.0,1092513176.2,1092110597.8,1093918009.8,1104121314.6,1100530470.8,1094303877.8,1093882270.8,1085997145.4,1087755888.8,1092561932.0,658803837.4,1090633132.0,-201355174.6,1105064344.6,647775374.2,21.5,10010,f700,0000000000000000
2023-04-03,08:26:35,3375.017179,827.746832,798.235456,1111.748848,1768.287056,2075.73504,2034.092656,2240.079216,2693.69472,2964.5792,3052.732512,3637.577936,4719.115824,5048.801856,4626.636224,3993.874944,3150.518352,2437.6248,1855.194336,1382.400896,1019.244608,735.555616,531.333984,396.783664,331.904688,255.924848,168.844112,96.093104,38.529776,7.38376,0.0,0.0,0.0,0.0,1057460355.6,187475285.2,1063375965.2,1069535368.2,1083529604.4,1089278248.4,1091948555.6,1092516646.0,1093432871.0,1095773475.6,1103496709.0,1097672225.0,1095677108.8,1092063072.4,1086434749.8,1085493156.0,1090153811.0,651169884.0,650476233.0,226158872.4,222858389.4,231389724.0,21.5,10010,f700,0000000000000000
2023-04-03,08:26:36,3143.954020,471.72672,574.057168,838.981792,1477.540416,1812.203056,1837.764256,2077.160864,2530.393024,2835.587056,2992.743168,3506.93056,4378.14912,4648.110832,4316.815184,3791.802832,3073.073248,2426.919776,1853.34216,1362.103568,953.203968,683.243824,552.223168,442.461536,353.958928,253.300368,140.485824,67.488064,34.278064,11.782752,2.90024,2.532784,2.567568,0.0,621059831.2,-244537074.0,1053317339.6,1067773073.0,1082699903.4,1088201412.2,1090996836.4,1092245663.0,1093299332.4,1093896514.8,1102456142.4,1098974519.0,1095630119.4,1088330470.4,1088382002.4,1091566106.0,1093963583.4,647043847.6,1085113634.6,-204290517.8,-203809041.8,651231459.4,21.5,10000,f700,0000000000000000
2023-04-03,08:26:37,3267.626353,309.856928,423.414304,889.197696,1707.207008,2089.156448,2035.045856,2190.561408,2555.70288,2841.752336,3048.709664,3570.008496,4405.648736,4671.67656,4368.091696,3900.112688,3267.738912,2621.360304,1960.976272,1396.13472,926.835312,630.885856,508.286352,445.975552,443.953504,395.79976,301.514352,207.537312,113.868688,45.775872,8.8008,0.435376,0.0,0.0,179248401.2,1052456927.8,1051832843.8,1071475842.6,1083429684.0,1088256735.2,1091093043.2,1092639637.2,1093198675.4,1094960307.2,1102326843.0,1099352636.4,1094812896.8,1091029363.6,657945407.2,654333131.2,1097121922.4,1087940620.8,1082786730.2,1102033822.6,-1048772972.2,-206657370.6,21.4,10000,f700,0000000000000000
2023-04-03,08:26:38,3525.089698,685.38584,895.698992,1421.937664,2281.262352,2552.698384,2236.245488,2308.68576,2770.01912,3016.666016,3048.626608,3592.708208,4648.911424,4952.471488,4503.389056,4054.232224,3605.001072,2903.422992,1949.498384,1257.245408,826.664496,583.846256,528.790736,460.068448,377.679408,294.3048,209.944672,146.281936,103.316592,73.016416,60.632224,52.782704,47.764208,0.0,615101069.4,618101246.6,1056491180.2,1073629747.6,1083686115.2,1088506550.8,1091741431.6,1092433401.8,1092714537.4,1094139935.4,1104318477.4,1101874356.2,1087690610.0,1092788955.0,1091320943.4,652849393.6,659004472.6,1090556713.6,637430864.2,1090057992.2,657640559.0,-208241629.8,21.5,10010,f700,0000000000000000
2023-04-03,08:26:39,2856.977288,60.652704,16.70952,132.000576,1138.732096,1664.834496,1666.25152,1862.659936,2254.059712,2533.693696,2701.56176,3270.775056,4241.333392,4507.16568,4068.271296,3548.278272,2947.186576,2309.791184,1636.092336,1144.300384,834.415264,641.428672,565.340576,488.68608,411.465168,317.504704,206.804736,136.588912,106.857264,100.158432,102.198816,95.837792,82.02488,0.0,-239325089.6,-670906609.4,189532268.8,1069377271.0,1082439923.6,1087177789.2,1090790123.2,1092065582.4,1091809575.6,1093899892.4,1102789653.6,1096898244.0,1091865422.8,1091669653.4,1080971802.2,1096571767.2,1085285087.0,1093391637.4,655391284.6,238511362.6,226769659.4,1102253561.8,21.5,10000,f700,0000000000000000
2023-04-03,08:26:40,3320.624521,663.467712,849.905232,1484.251168,2451.182048,2664.807952,2125.12856,2012.413552,2326.662816,2553.464208,2692.81768,3235.73408,4182.213472,4498.34864,4184.139648,3696.63608,3035.83824,2439.678368,1908.156512,1479.42744,1153.491104,871.847584,634.496928,466.25992,367.136592,297.404144,257.06256,207.458464,152.55944,112.11536,72.412336,53.474496,42.173168,0.0,194618375.8,622985540.0,1061985129.8,1075700621.4,1083354371.4,1087279722.2,1090877012.2,1091942729.4,1092154910.2,1094434635.6,1102788388.0,1097896720.0,1094922927.8,1094358918.6,1088992491.6,1089796166.6,1088054028.6,1080726503.8,1092492808.2,235739890.6,-628452736.6,225068604.2,21.5,10010,f700,0000000000000000
2023-04-03,08:26:41,3062.644003,414.055248,169.973856,516.275104,1481.963152,1864.345552,1663.42216,1808.926608,2300.858816,2737.801568,3119.754784,3654.372944,4341.655664,4502.131792,4135.800832,3645.670752,3031.741744,2479.395232,1988.631584,1516.874688,1064.124688,732.818864,522.957168,379.135424,301.353696,229.670192,164.084944,109.763232,66.705056,35.3472,15.151584,7.53992,4.34048,0.0,1051200244.2,187230602.6,190281193.2,1072071725.8,1082270347.6,1087471836.6,1091864268.6,1091853611.6,1092753915.8,1093967401.0,1102096966.8,1098240060.8,1096865932.6,1088923122.6,1088878764.8,1087122910.6,649563335.8,1088889594.8,1086053951.0,656816289.8,-623989680.6,662873834.2,21.5,10000,f700,0000000000000000
2023-04-03,08:26:42,3091.069940,42.671088,176.065312,722.548624,1552.766016,1940.6872,1886.312128,2093.869456,2563.359088,2855.267136,2969.59336,3517.512496,4499.024416,4718.346976,4175.479792,3615.206976,3037.528416,2389.855664,1672.188672,1163.989808,865.258912,692.20544,644.829392,538.90912,374.444544,238.238192,138.667232,91.194432,72.135872,67.862496,71.404128,69.696656,57.12344,0.0,-687879457.0,-685263162.4,1059013763.8,1070561041.8,1082945715.8,1088511470.0,1091942446.0,1091616509.2,1092168822.2,1094147627.0,1102827785.8,1098082835.8,1092530386.8,1089357359.4,1088880319.0,1094883161.2,656002106.2,657099575.6,1084641394.4,223645908.4,663563393.4,235645459.0,21.5,10010,f700,0000000000000000
2023-04-03,08:26:43,3139.889221,44.631648,235.069744,685.761248,1490.776176,1871.689968,1828.316848,1964.915376,2281.485648,2548.376464,2765.587744,3366.449952,4350.962896,4585.258208,4069.335936,3539.802096,2996.656736,2411.981584,1785.776464,1451.31928,1408.609888,1281.935776,1071.296768,763.43848,358.3608,145.018656,123.412048,131.82576,170.120896,183.213776,171.058064,155.782608,137.387424,0.0,-667186192.6,-667102208.8,1059908381.0,1068297357.0,1082332853.4,1086834995.0,1091283120.8,1092339981.8,1092110587.2,1093311794.4,1103301107.4,1097746660.4,1092482484.4,1091392155.4,1104552685.8,1088551964.4,230713259.8,1087172103.0,644130057.6,1102166094.4,1104955455.0,221552467.2,21.4,10010,f700,0000000000000000
2023-04-03,08:26:44,3240.480079,761.29344,797.576144,1232.141056,2064.988352,2302.793776,1945.55728,1971.636736,2381.031808,2614.27656,2671.371088,3214.660592,4244.145456,4630.13408,4372.626704,3899.391696,3210.428656,2538.035056,1882.21008,1360.713216,973.5444,678.66576,476.077328,346.354352,289.49688,248.096864,222.154288,185.570272,138.344784,95.753344,59.33656,39.274656,29.331552,0.0,1048626991.4,1056009218.8,1052552587.2,1073651694.8,1083090255.6,1087808037.6,1091160400.8,1091511170.0,1092311117.4,1094981920.0,1103284727.8,1097409910.8,1095009814.8,1091836676.0,653964468.6,1084958787.0,220454042.2,1088468363.4,1099083693.0,657751742.4,227019459.4,1078037791.4,21.5,10010,f700,0000000000000000
2023-04-03,08:26:45,2986.942678,0.0,57.433344,229.629088,876.497008,1417.7488,1712.914016,2031.57952,2373.74512,2625.640624,2787.266112,3444.164848,4596.337104,5045.93144,4792.947856,4146.740528,3107.309712,2274.540528,1648.433088,1159.744256,808.474048,573.564544,455.015776,370.700656,320.619152,250.129456,159.231584,108.726848,98.615216,99.049584,110.029968,108.323024,93.928784,0.0,-1094333383.2,-662410631.4,619097870.0,1063423962.2,1082205309.6,1087111910.8,1091124136.2,1092133202.8,1093076452.6,1097642471.8,1101788415.4,1097522478.4,1094213883.2,1087281810.8,1086217351.8,653585828.8,1089501415.0,1083485733.8,653552434.0,232135692.2,658883604.2,1103950242.8,21.5,10000,f700,0000000000000000
2023-04-03,08:26:46,3311.351262,157.83304,79.545152,631.559552,2105.852368,2599.399952,2112.202288,2127.318896,2644.749904,3002.26816,3199.873872,3696.83648,4493.155568,4694.912688,4302.107232,3768.374848,3093.715184,2474.859376,1911.8076,1428.372432,1024.553904,750.60432,606.523728,507.84504,454.568304,367.476624,246.569904,156.70704,97.888048,79.675456,83.769776,80.693456,70.52368,0.0,190623294.0,-1110228048.2,618280132.4,1076566237.2,1084111924.6,1089816546.0,1091000835.0,1093332565.0,1092512158.4,1094754352.2,1102377828.8,1098630923.6,1095470676.8,1089977746.8,1092607534.6,1085464185.8,1098157618.2,1093392052.4,1095689499.2,-635218865.8,1101576625.8,1097368291.6,21.5,10000,f700,0000000000000000
2023-04-03,08:26:47,3395.762442,371.360128,694.414048,1332.388848,2284.622848,2541.10864,2101.846016,2131.97448,2631.494192,2951.933344,3093.292192,3586.796624,4432.446384,4696.087744,4377.719488,3926.75616,3343.197312,2749.010544,2144.195408,1609.232496,1144.122064,786.67504,536.891408,351.53576,230.608048,140.801728,65.665024,20.24464,6.604544,9.645584,16.730448,22.797888,22.963072,0.0,1047544947.0,-239491047.4,1065243412.0,1074224456.6,1083518587.4,1089561098.8,1091708009.8,1093112053.6,1092773848.0,1094576198.2,1103763117.2,1098940715.2,1097388261.6,1092069159.2,1089986539.6,1081298125.4,227789622.0,1082136913.2,652435719.2,-1059105268.8,1101223387.6,226686203.0,21.4,10010,f700,0000000000000000
2023-04-03,08:26:48,2975.835086,0.0,0.0,86.199056,1045.212544,1748.996016,1969.99272,2265.407696,2635.240912,2778.649664,2695.633984,3227.42856,4374.033344,4798.693168,4501.408112,3916.460992,3043.851952,2355.71176,1852.040032,1399.35096,997.644512,656.217952,375.071312,194.807568,121.838128,83.390592,59.223376,51.07128,60.510432,81.991584,111.77056,125.512608,119.573088,0.0,-674148569.0,-1091281866.0,-684255776.2,1065943455.4,1084175879.2,1088656141.4,1091288151.2,1091639744.8,1092083455.4,1096264932.6,1102830321.6,1096707618.4,1096120989.2,1090013327.4,1082627348.6,1084301032.2,651379991.8,656332076.2,222411216.0,-204733729.4,1108836635.2,1085802985.4,21.5,10010,f700,0000000000000000
2023-04-03,08:26:49,3072.487003,307.89232,302.791664,757.08136,1857.892304,2286.56648,2043.103632,2076.944064,2388.087824,2648.909472,2859.408928,3423.0668,4339.883056,4597.30312,4195.32656,3632.943168,2910.152336,2269.601424,1711.290576,1247.573808,878.451088,616.713152,462.360064,342.967376,258.535008,184.924752,125.297568,89.799008,84.614672,86.28272,88.90832,85.119424,73.556096,0.0,-247978783.8,188225743.6,616660657.2,1074046646.6,1083646385.6,1087331827.8,1091589265.8,1091718983.2,1092531470.8,1094973255.2,1102077884.8,1097906993.2,1094119298.4,1088652602.2,1085040397.8,655045498.0,661323080.6,228138242.2,1090834264.0,-204955464.0,659665122.2,1099088635.6,21.4,10010,f700,0000000000000000
2023-04-03,08:26:50,2836.605712,131.178784,201.450464,543.160304,1378.364848,1621.217424,1271.718256,1399.884784,2005.717088,2431.038336,2675.848288,3172.252736,3920.251904,4199.698688,4010.5936,3639.8688,3087.524608,2514.42432,1920.567952,1386.316192,911.668928,602.38688,458.47008,368.442528,332.304208,300.551456,273.184208,227.833632,164.499664,112.005376,70.350752,52.916304,44.72688,0.0,611480768.6,192096814.8,1051116201.4,1071120365.4,1078807878.4,1087468153.4,1089867615.2,1092012884.4,1092211343.0,1093417943.6,1101574198.6,1100660050.2,1094181229.8,1089619061.0,1088915314.4,216754502.6,226667472.6,1096802994.8,655720754.6,1095408691.4,662680722.4,228605832.8,21.5,10010,f700,0000000000000000
2023-04-03,08:26:51,2962.420193,479.329328,392.210736,786.730592,1717.082176,2045.585568,1772.240816,1796.928032,2119.647024,2378.452976,2573.345904,3163.848384,4149.960736,4466.418208,4113.221136,3613.04712,2965.896528,2324.804,1689.769744,1195.765168,842.790352,582.442784,414.72248,316.638336,288.190368,270.487008,263.528272,231.326304,173.881136,126.955072,83.280448,60.196352,46.02448,0.0,621182591.0,187120955.0,1056048347.6,1072719645.4,1082574849.8,1086880617.4,1090295331.8,1092007777.6,1092456407.8,1092842817.0,1102383294.8,1098114023.6,1091319832.6,1090985556.2,650123503.8,651503097.8,659039164.8,650312600.2,1094072735.0,667367928.6,-211923540.2,231280815.0,21.5,10010,f700,0000000000000000
2023-04-03,08:26:52,3218.058043,341.541296,452.292528,860.850128,1927.770256,2365.517184,2174.091072,2235.777296,2550.57592,2789.485248,2952.505424,3542.394432,4559.152144,4794.593168,4248.717424,3637.469584,2960.849664,2287.343264,1616.950544,1148.572896,882.210288,687.949216,565.789632,462.24848,377.32568,305.726768,247.45176,190.497136,134.862864,89.557136,56.816672,42.043584,36.119728,0.0,600503140.8,190296420.8,194474687.4,1073576065.0,1084005732.4,1088003009.0,1091369182.8,1092560198.2,1092042870.6,1094322617.2,1103393852.8,1096771735.0,1090910674.4,1088564963.2,1089264159.4,1086908060.4,1090096167.8,1089943618.6,1092434089.0,661149728.4,231290860.0,217518057.8,21.5,10010,f700,0000000000000000
2023-04-03,08:26:53,2789.151705,0.0,16.976016,449.343264,1375.016448,1716.554864,1473.958624,1642.651904,2222.634672,2508.606592,2500.567376,2975.863664,3934.495312,4274.061136,3994.56104,3544.934912,2925.183008,2350.709232,1821.513376,1390.5796,1057.907792,765.246192,512.594896,330.54048,219.08296,156.778848,117.298032,96.04632,75.335856,62.5004,60.631248,54.253216,43.366272,0.0,-680819540.8,-1095596310.2,1056977582.8,1070523492.8,1081391613.0,1088048125.2,1090299780.4,1090471152.8,1091319371.0,1094301442.8,1101929172.2,1096293551.0,1094965134.8,1092044502.8,1090663678.4,222698024.8,229369593.2,654796980.4,1085999499.6,225752287.6,1085084102.0,1097779109.8,21.5,10010,f700,0000000000000000
2023-04-03,08:26:54,2873.955671,218.75592,310.185472,598.040048,1241.545392,1532.587248,1410.894144,1542.485968,1927.36264,2140.732352,2182.595264,2849.071184,4140.160256,4575.277248,4154.422224,3763.592192,3402.7876,2777.260896,1887.01248,1260.39344,897.403968,694.426768,651.461856,579.447296,478.383136,348.359184,189.375488,81.941408,39.551568,35.964864,37.163088,34.650144,28.426,0.0,184036255.2,-234115456.0,1054484501.8,1067175924.2,1079906393.8,1085395143.4,1089971506.0,1090240957.2,1090700429.0,1091949423.0,1105367694.6,1098116000.8,1094307408.8,1090707902.0,227290918.6,1099732332.0,1086830681.2,221916477.8,1084304389.4,-199214892.8,-616389631.6,1100693396.6,21.4,10000,f700,0000000000000000
2023-04-03,08:26:55,3168.356707,299.39496,366.035808,587.328016,1632.651936,2122.04688,2001.811152,2180.215504,2657.259712,2906.248336,2927.181392,3465.162752,4520.19248,4845.068112,4439.789936,3934.233296,3328.398688,2629.02448,1836.110832,1200.12248,721.059456,410.223264,267.613872,209.249792,235.131008,236.531184,213.450352,179.094496,133.463648,96.061888,66.889216,46.662384,35.381392,0.0,184623058.8,-234834525.8,196864560.0,1072230442.8,1083757874.4,1089149033.4,1091352119.2,1092204511.4,1092904842.8,1094680238.8,1103420701.8,1098649527.8,1092543971.8,1089921834.8,-203406227.2,1079575807.4,653560753.0,1088845448.2,654524817.0,1093371472.6,231080199.0,233948652.6,21.5,10000,f700,0000000000000000
2023-04-03,08:26:56,3439.536376,589.72536,1039.641856,1711.541552,2628.916896,2818.54096,2280.413792,2242.281888,2704.144976,3067.040624,3330.968464,3955.685552,4941.191888,5062.978224,4321.044192,3605.42368,2916.1164,2175.30296,1382.983504,888.742464,692.579824,576.696576,541.092624,473.92848,375.204032,281.514336,192.859408,117.843152,59.219152,29.48904,17.395504,12.074656,11.368912,0.0,187499364.0,1056537763.2,631067174.0,1075804467.0,1084079374.2,1089088975.8,1092127145.2,1093244912.6,1093126869.4,1094733692.0,1102991338.0,1098348955.0,644725843.0,1093071816.2,1088235166.8,656888638.0,1088984490.0,1092725197.8,655473343.8,-193989438.2,659048967.4,214694129.0,21.5,10010,f700,0000000000000000
2023-04-03,08:26:57,2885.308372,39.989184,68.81232,393.104592,1414.996736,1890.975808,1716.470432,1854.674736,2305.588864,2603.198336,2747.502976,3313.08384,4299.940384,4626.263472,4292.05312,3667.665136,2753.09976,2065.203536,1603.976656,1240.767424,975.575824,712.492288,451.51688,274.62632,181.82064,129.224304,116.837296,107.147792,101.162976,88.205072,71.29552,57.661728,47.897328,0.0,-676764450.4,-1103229471.0,193262824.8,1071743462.2,1082645576.0,1088046113.2,1090885025.0,1092018496.4,1092893761.4,1096016873.4,1101534315.8,1096091682.2,1091923244.0,1095524164.8,650531291.4,649917036.6,1081169259.8,646531476.2,1082033600.8,664241428.4,230306665.6,1082476736.0,21.5,10010,f700,0000000000000000
2023-04-03,08:26:58,3244.546050,941.021904,963.881072,1353.262656,2278.232736,2512.006096,2054.58272,2035.037312,2453.369824,2778.17944,3009.466352,3564.22304,4442.449664,4708.337648,4361.88672,3810.294,3053.559712,2344.143376,1682.044752,1135.736336,705.21776,452.799664,378.482064,303.307968,227.277408,143.458976,63.792752,40.560896,34.427584,30.448976,26.139584,25.107808,19.950512,0.0,623244892.0,627389806.0,628072247.8,1075124041.2,1083430730.6,1088521304.4,1091524228.8,1092417993.8,1094067338.2,1094906593.4,1102315118.0,1097442808.8,1095956181.0,1077419654.2,1086886134.6,1089400937.2,1090692367.0,-1069212871.6,1085503093.4,-622618532.6,652034089.6,1087575112.4,21.5,10010,f700,0000000000000000
2023-04-03,08:26:59,2840.235726,71.516064,65.109008,181.469344,1385.504832,2006.92032,1931.78592,2021.614112,2276.404784,2467.71352,2595.540576,3079.039104,3918.209184,4204.260544,3937.192672,3560.833056,3075.181152,2474.51296,1758.828416,1195.5712,784.741568,538.307216,456.268176,400.553792,371.164128,306.077152,205.292848,114.918864,37.681712,11.444624,6.67064,3.444128,2.776,0.0,-671368643.8,-239507859.6,-662911716.6,1072869235.4,1083366029.6,1086550396.8,1090268391.0,1091423333.4,1091720485.0,1093786379.4,1102089180.6,1098324208.6,1091659154.2,1087597198.6,1087056932.8,1085734340.0,662777443.2,1092061816.2,1089628425.6,-1056554428.6,658719044.8,-204817930.2,21.4,10010,f700,0000000000000000
2023-04-03,08:27:00,2961.438429,0.0,0.0,245.206112,1458.06552,1854.557248,1434.681344,1526.507024,2130.03432,2432.393648,2433.584912,3114.506448,4475.158448,4907.909088,4412.759376,3961.968896,3555.537696,2861.334816,1879.359936,1193.933808,805.056464,560.801856,461.170048,375.847296,304.833664,238.811024,177.779408,140.804512,127.88632,115.896016,104.833584,91.796032,76.783328,0.0,-1090470772.4,-1094991612.6,616867914.2,1073055642.6,1079968825.8,1087745326.4,1090504815.8,1091856020.2,1091866794.8,1093145714.8,1106334499.2,1098317928.8,1090971849.6,1090104542.0,1084637695.8,1085045733.4,1093304192.8,656512803.2,655106867.4,1093446495.0,654037548.8,666364332.4,21.5,10010,f700,0000000000000000
2023-04-03,08:27:01,3262.169695,515.680096,389.703808,783.034,1695.670672,1999.43216,1694.318432,1726.361568,2095.561664,2269.54864,2248.322368,3111.850544,4860.133392,5568.17344,5235.970992,4614.943168,3705.0896,2774.28784,1822.537712,1199.172928,904.193376,694.455312,569.958736,477.00656,415.598768,338.356256,245.278992,153.168272,62.024032,17.205008,4.372384,3.3044,3.680912,0.0,1052759851.2,614243474.6,1055657038.6,1072822900.8,1082372332.6,1087247392.0,1091137663.4,1092087173.0,1092832747.8,1098672246.0,1106310997.4,1097844410.4,1093194884.6,1091668281.2,1088808105.4,1090208117.0,1093530638.6,1093395718.4,661348899.0,233819184.2,-1052845602.8,-204149796.0,21.4,10000,f700,0000000000000000
2023-04-03,08:27:02,3278.426777,762.489904,961.033136,1348.843136,1925.919968,2093.1208,1850.445728,1942.974192,2370.706096,2632.111616,2727.19072,3374.198528,4573.134864,4977.175776,4586.321776,4045.52432,3354.783648,2638.239824,1895.892704,1335.58968,957.330464,680.57144,505.312592,371.160656,278.1156,177.910784,70.546192,4.524512,0.387712,2.199232,4.843008,6.229824,6.35968,0.0,1047513206.6,623869088.6,1060204844.8,1071029557.2,1082536846.6,1087861104.8,1091757279.8,1092099761.0,1092867020.6,1095297881.8,1104673442.0,1096936143.2,1096398285.6,1090648386.4,1083250202.4,1090619325.2,1087060952.8,1084001740.4,646691920.6,-619697186.2,1080167522.2,214862707.2,21.5,10010,f700,0000000000000000
2023-04-03,08:27:03,2683.114931,575.746016,536.921056,722.210784,1376.198624,1411.974464,764.5256,959.445824,1996.735136,2700.306784,3070.16104,3527.337504,4071.835984,4110.140576,3642.250832,3033.645312,2284.32392,1760.001904,1460.679584,1193.007888,956.986944,752.314864,578.991696,433.240688,315.061888,229.769632,177.36392,128.128832,82.064384,46.837552,22.44832,9.181344,7.036608,0.0,1051101347.2,-230040842.0,1053690104.2,1070460367.8,1071001561.0,1088789911.6,1090977050.8,1091638320.8,1091566706.6,1093951737.0,1098843605.4,1095595300.0,1093403136.6,1087758711.2,1094708618.8,1084835510.2,1084117457.4,1088189728.6,1090194297.2,231425642.4,1088449138.2,-623403504.4,21.4,10000,f700,0000000000000000
2023-04-03,08:27:04,2839.455066,172.041504,246.927536,494.641536,1503.800896,1899.505664,1674.234864,1759.607232,2155.62304,2450.535344,2644.344384,3143.374512,3947.625728,4223.24024,3970.217824,3558.179056,2987.12368,2410.501632,1828.312848,1335.256864,931.333808,608.963328,368.145424,188.391184,69.70056,48.02816,99.723392,141.349296,165.022304,162.313296,133.222288,109.993632,92.62736,0.0,593929963.8,-235319100.4,1052615230.0,1070596551.8,1081400176.4,1087181090.8,1089963915.4,1091822392.0,1092475708.2,1093227106.6,1101792430.2,1098356063.8,1092598747.2,1091556171.6,1083719453.2,1086137275.6,-1074756066.6,654599017.6,653236398.6,671516497.6,660431218.8,233370385.0,21.5,10010,f700,0000000000000000
2023-04-03,08:27:05,2708.140701,273.27096,376.544592,801.552752,1484.924912,1846.739504,1886.996608,1950.695776,2037.836912,2185.22336,2392.855104,2803.106304,3415.977248,3647.101616,3496.47944,3238.536624,2873.273248,2430.63272,1910.615168,1410.604704,930.601504,577.76784,352.103568,193.981856,103.402688,77.943792,99.382,114.213344,118.261472,113.71096,100.561808,85.352832,68.084064,0.0,-237697695.8,617623452.2,188243776.4,1068319543.6,1081600205.8,1085047386.2,1088173499.8,1090937327.8,1089729357.4,1092454032.4,1100109752.4,1099679295.0,1091829296.8,1090790688.6,1086522988.0,653011454.8,222495011.2,1084068636.4,1090590357.6,235491120.2,665282033.4,667913630.8,21.4,10000,f700,0000000000000000
2023-04-03,08:27:06,2636.569290,0.0,23.24824,266.565824,885.240496,1249.273712,1358.665424,1552.584912,1831.032416,2053.004656,2218.501808,2809.879632,3827.138336,4219.631392,3987.35888,3575.15904,2983.032032,2411.010496,1859.094288,1369.150976,941.180528,610.44288,376.938048,252.357232,236.70048,219.833744,201.757024,189.884144,184.215104,175.870352,164.84992,151.506624,135.840448,0.0,-1102133380.6,-1099561623.2,1051966969.6,1063370210.6,1079268469.6,1084435148.2,1090029780.6,1089857947.0,1091283686.8,1093928068.6,1102455141.4,1097226464.2,1094690324.8,1091514816.8,1081429633.8,645280073.0,1092337782.2,654879651.2,1083174789.2,1099316969.0,1103231371.8,235920108.8,21.5,10000,f700,0000000000000000
2023-04-03,08:27:07,2874.860639,65.306288,201.918624,571.610752,1193.02576,1481.015984,1435.581328,1657.486304,2146.730816,2483.212576,2666.931696,3163.063136,3971.607232,4250.279584,3999.080368,3625.408256,3129.263728,2583.439984,1987.9372,1455.883376,987.278288,652.7096,452.177312,339.6868,315.238048,288.953088,260.831888,217.900624,160.15928,114.35064,80.474704,59.22696,50.60744,0.0,-1106538073.4,1032461349.8,176647003.2,1068124550.0,1080185163.0,1086758985.2,1089749976.8,1091793134.2,1090906027.4,1093644890.4,1102673175.6,1098765408.4,1095599247.0,1089994313.6,1091495671.8,651511862.2,1088147261.0,1093246044.6,1093609714.2,1092455359.4,1100203976.6,-620500002.4,21.5,10010,f700,0000000000000000
2023-04-03,08:27:08,2695.571852,67.621856,137.504512,179.119904,555.489232,1016.47768,1418.759104,1820.9824,2223.147552,2451.962592,2507.42744,2991.166352,3903.179152,4185.751856,3838.884624,3433.580864,2969.840432,2399.064704,1721.253376,1200.9824,838.25152,599.369776,484.337024,391.252224,320.11536,278.622032,266.77224,250.031776,228.400672,193.267952,144.633664,111.89936,95.065056,0.0,-679813676.0,-664285628.8,-244695354.0,1056841669.2,1081455827.6,1086502532.0,1090443886.0,1090075946.8,1091993018.2,1091186563.4,1102451671.4,1098406621.8,1092441348.6,1089788548.0,1085769836.4,230772311.6,217364876.6,1090604221.4,657826944.6,1107653628.2,231653120.8,-1067837488.8,21.5,10010,f700,0000000000000000
2023-04-03,08:27:09,3064.717551,555.164528,730.103728,987.592848,1577.791472,1731.931568,1423.985424,1527.07072,2041.187456,2408.421296,2628.772224,3216.728176,4172.289216,4468.877152,4106.49224,3638.311568,3064.3352,2489.436224,1913.614992,1487.797024,1211.982144,960.127632,732.233424,524.559136,337.104784,223.469712,183.653904,161.696544,157.5976,144.893104,123.583072,104.676704,88.174032,0.0,616820072.0,192979106.6,629758917.4,1068918535.6,1079430933.4,1086925712.4,1089906998.6,1092006105.6,1091321722.2,1094194203.4,1103078380.4,1098247579.0,1093437633.6,1096624514.2,1094192204.4,1089276624.0,653085661.6,1089196217.8,1091855047.0,1097069692.4,1096343327.6,657824786.8,21.5,10010,f700,0000000000000000
2023-04-03,08:27:10,3130.599153,152.023696,343.672736,836.887056,1518.642064,2004.279856,2293.800384,2536.323248,2731.848336,2818.445216,2796.113968,3240.47216,4151.519776,4442.330368,4112.903856,3626.767968,2983.922896,2373.343408,1795.029744,1320.568816,949.960672,677.13576,502.094128,402.02896,376.94024,332.538672,268.824224,201.80584,131.483488,81.291328,50.8992,35.688384,29.210064,0.0,611709228.8,-249761142.6,1064754666.4,1066591246.6,1084393501.0,1088304266.4,1090578110.6,1092056939.0,1092128261.0,1093701205.0,1102849803.0,1097024407.2,1095147194.0,1090472022.4,652102428.0,657602289.4,1093979607.4,1084777389.8,1093687463.4,1094128163.6,-196129766.4,228228352.8,21.5,10010,f700,0000000000000000
2023-04-03,08:27:11,2685.748299,4.665456,26.094848,145.281488,648.365296,1125.62712,1366.825616,1671.381424,2039.294608,2318.036336,2507.60664,3076.346784,4024.256688,4328.004352,3987.5896,3527.27696,2947.066448,2367.794672,1789.461696,1312.782384,937.756768,655.479616,465.95096,318.887952,214.290592,166.230336,174.7072,182.971264,191.022496,179.482608,148.3516,123.082976,103.676752,0.0,-664645250.2,-1101664043.0,-240852178.6,1062098509.8,1079894024.8,1085610212.0,1089087327.8,1091234413.8,1091104579.4,1093172404.4,1102170321.6,1098440667.6,1094561230.6,1089082218.4,1093028454.4,659605663.0,652822470.6,1082488980.4,1089539237.6,1104650729.4,664089069.6,1080748714.0,21.5,10010,f700,0000000000000000
2023-04-03,08:27:12,3119.732184,264.412512,450.065712,998.037952,1899.59304,2187.82744,1862.74168,1892.854496,2278.165872,2576.082768,2786.605072,3333.960112,4218.148096,4506.858928,4200.092976,3737.154,3118.042336,2458.914848,1759.771728,1224.137584,852.012592,609.17072,495.612,408.99024,349.305472,306.953664,281.934832,249.412224,209.385904,169.745248,130.490256,99.23464,76.244864,0.0,-250595390.0,611010018.6,624043103.6,1073099794.6,1082539592.0,1087792979.8,1090864289.0,1092060716.0,1092763740.8,1094212941.8,1102422263.4,1098129804.8,1093584737.4,1088928377.0,1090007601.0,1088762319.8,1084591000.6,1091992479.6,1100173495.6,240044460.2,1099677658.8,1088120516.0,21.5,10010,f700,0000000000000000
2023-04-03,08:27:13,2905.748201,221.27432,209.987104,468.320864,1285.193328,1675.425984,1580.0052,1802.684912,2343.465184,2632.113184,2668.629104,3157.722752,4099.393904,4375.410736,3985.772416,3547.304048,3060.005904,2439.148528,1684.731808,1147.83776,828.466432,638.90392,579.150144,500.434928,402.758208,313.555232,232.825936,178.585408,150.833648,120.998528,89.080064,71.951728,62.53856,0.0,-236083701.8,-668028870.2,194564666.8,1069320182.8,1081200356.8,1087815260.6,1090663636.2,1091560457.6,1091045233.2,1093949394.6,1102725016.4,1097706953.0,1091774873.8,1088290850.2,1088798384.6,1091044650.6,1085687695.4,1088937547.6,223524244.4,1103743336.6,650773217.6,-210314280.4,21.4,10010,f700,0000000000000000
2023-04-03,08:27:14,2796.508433,304.252784,347.137776,888.392544,1897.803488,2145.110624,1630.314208,1513.50616,1794.68672,2000.580496,2131.187664,2710.00752,3737.040288,4119.976912,3858.817232,3439.291264,2861.398832,2276.323408,1684.065328,1244.202864,956.735808,751.786,629.353424,538.505824,479.243152,379.869792,240.385648,127.931904,42.508496,8.104064,3.821088,1.793616,2.021632,0.0,616595777.6,602790085.6,1058736510.4,1073947115.0,1080530381.6,1084840862.0,1089161099.8,1090068596.6,1090824287.4,1093223152.2,1102427721.8,1096167330.8,1094722700.8,1092501781.4,651525260.4,1090320073.4,1098797044.8,1085797864.0,1087648105.6,656616713.0,-195146230.4,-199098104.2,21.5,10010,f700,0000000000000000
2023-04-03,08:27:15,2617.808165,44.767136,3.684064,294.894976,1132.015344,1517.162064,1450.335024,1569.722,1875.322976,2076.366944,2172.853808,2711.217136,3691.457136,4101.564704,3941.539744,3543.127152,2906.327104,2295.261408,1709.930224,1232.782544,863.818384,621.375984,505.45536,429.394336,393.19296,321.264224,213.608128,131.100128,77.175792,41.91648,13.087568,3.209808,1.385056,0.0,-674205307.4,180239532.4,-246350066.0,1068805025.8,1079743200.6,1085169532.6,1087948246.6,1090687881.8,1091186737.2,1093813563.2,1101653696.6,1097630973.0,1094761262.0,1088720944.2,1086514163.2,657080419.2,1093683066.6,1087505555.6,231150515.0,656713549.6,-214955750.6,-197096905.6,21.4,10010,f700,0000000000000000
2023-04-03,08:27:16,2640.769949,75.987808,55.064288,280.394736,850.386128,1302.215264,1521.769264,1787.689312,2099.97552,2294.748992,2372.009792,2753.429344,3439.007712,3734.097552,3638.69848,3323.793744,2789.383392,2311.63864,1890.559344,1490.1924,1110.53768,789.028,525.663504,387.089008,373.30456,346.254256,305.938112,230.194288,122.714992,44.938992,4.134688,1.479392,2.01432,0.0,182594722.6,-669531417.0,602325040.2,1062215161.4,1080504684.4,1085357226.8,1089004063.4,1089096668.8,1090892976.6,1091781974.8,1101034652.6,1097400785.2,1091853287.0,1095337073.8,1081841200.0,1084380721.6,1085439446.8,1100641298.8,658990787.8,651859845.2,-194144054.2,224861138.8,21.5,10010,f700,0000000000000000
2023-04-03,08:27:17,3062.347679,851.802592,1244.743056,1679.704768,2063.723072,2113.944976,1830.370112,1839.210576,2140.466576,2368.870656,2524.422848,2949.642096,3644.528368,3863.054144,3605.219088,3256.72656,2817.575776,2358.36704,1879.099856,1445.225616,1056.744368,765.91512,572.737872,474.657264,471.673232,433.123216,359.007168,251.49032,110.572672,24.943856,0.0,0.0,0.0,0.0,192756284.6,623049111.8,1063918371.4,1070300887.0,1081402280.2,1085933592.0,1088764326.2,1090882581.6,1090387179.6,1092255955.2,1101452396.8,1098308647.4,1094983428.2,1093016336.0,1089388957.2,658195542.0,653786860.8,1099852324.4,1092687447.0,219254469.6,-1050894973.6,229355618.0,21.4,10010,f700,0000000000000000
2023-04-03,08:27:18,2765.565228,361.935088,423.206336,749.486384,1490.692016,1801.616336,1682.259328,1775.07408,2080.060624,2243.3116,2264.826752,2787.339648,3810.850192,4181.014992,3897.833984,3470.398784,2898.709472,2315.554192,1720.932832,1244.171408,885.269904,612.787712,426.7248,303.30424,242.526064,182.292208,122.602688,74.877792,45.520656,49.271168,52.278336,52.314032,49.37824,0.0,605308974.4,186509880.4,1055268806.8,1069465636.6,1081697023.6,1086114492.4,1088298004.0,1091121473.6,1090292560.0,1093433964.0,1102595374.8,1096943660.6,1092945945.4,1091509258.6,651948265.0,655426645.8,1089368234.6,650785841.0,1087535686.4,-193585272.2,204748704.6,-193893978.0,21.5,9989,f700,0000000000000000
2023-04-03,08:27:19,2580.621799,27.026736,99.325456,387.13216,893.361392,1163.435776,1197.355296,1436.02328,1879.43968,2124.857904,2172.277952,2626.154144,3486.486176,3854.842912,3731.224128,3395.921536,2848.935104,2358.691376,1925.190544,1516.07536,1131.345728,811.275264,555.863984,400.473488,345.103776,289.214144,232.804592,170.795408,103.186544,60.64096,38.636736,26.851248,20.409808,0.0,-1123239801.2,-675977805.2,1052873689.4,1060977226.6,1078605352.2,1085360219.0,1089296130.8,1088664522.6,1090859013.6,1092757179.0,1101702106.8,1096534875.6,1097942032.0,1090643615.0,1088692362.6,1091309474.2,1085860097.8,1092997863.8,1097505084.6,-206440136.4,665837501.8,-206763154.8,21.4,10010,f700,0000000000000000
2023-04-03,08:27:20,3269.501206,566.9208,431.383536,833.423712,1773.041376,2300.353152,2415.359088,2691.135984,3127.684176,3250.794432,3060.466752,3282.496048,3916.882512,4130.6084,3923.673536,3591.321184,3133.551216,2610.812304,2023.104592,1511.102032,1074.8048,775.710112,613.81808,474.782432,358.603248,245.496448,135.462096,54.835472,4.391776,0.0,0.0,0.0,0.0,0.0,1050636616.0,619439521.4,1051344340.2,1071717731.6,1085300924.0,1090333583.0,1090400045.2,1091844576.0,1092334417.4,1092913923.0,1101855938.2,1099520078.4,1095910792.4,1090683601.2,1095024290.2,1087374107.2,662480375.2,1092019901.6,1087971061.8,-1047368318.8,-209285903.2,223779581.4,21.5,10010,f700,0000000000000000
2023-04-03,08:27:21,2915.389647,87.089776,120.103456,671.728464,1710.321712,2010.83152,1573.258,1681.368288,2335.16216,2688.793792,2742.262752,3244.624176,4195.877776,4454.201472,4019.594432,3535.283056,3001.266992,2381.857248,1677.05408,1157.547968,823.338896,589.100224,454.831904,358.836048,301.112624,252.724064,213.670384,163.357504,101.785456,53.553264,29.213216,16.483648,10.846704,0.0,180203817.6,-246360118.8,1054262365.6,1073476285.0,1081452941.4,1088993313.0,1090851711.8,1091671491.6,1092231871.0,1093257236.4,1103056051.0,1097646552.0,1089010980.4,1089964669.4,657252993.4,1080388716.8,1087156835.8,220400617.6,1096978619.4,222125915.6,224947384.6,225442447.6,21.5,10010,f700,0000000000000000
2023-04-03,08:27:22,2692.580442,136.108224,136.759216,318.970592,900.404416,1240.395472,1209.317984,1490.905952,2085.159392,2380.115728,2375.774656,2871.032912,3865.890384,4225.088816,3948.627936,3543.433008,3009.504096,2433.769136,1816.227936,1323.661568,956.070016,668.087104,459.71272,335.387696,295.111984,256.575472,219.778128,180.560512,138.92264,105.700208,83.879232,70.353936,61.39216,0.0,-239486176.6,188535144.6,-243533013.8,1065000472.2,1079368671.6,1087374039.6,1089756342.2,1090785044.2,1091223385.4,1093418508.4,1102963677.2,1097051751.4,1094496392.2,1092001927.4,1086362466.0,654115051.8,1086497885.0,1090793363.0,1088596152.6,1096241325.6,222389021.0,656926038.4,21.5,10010,f700,0000000000000000
2023-04-03,08:27:23,3310.468565,741.254768,750.858832,1045.132288,1680.495952,2010.181136,1976.051984,2161.754304,2567.288384,2818.590768,2915.662304,3382.193552,4218.184528,4480.65928,4169.61792,3675.577984,2998.53936,2402.716208,1888.108688,1473.338128,1158.404704,938.554448,813.78736,727.64744,680.134576,564.417024,380.4948,220.964816,85.827104,21.875104,11.661904,7.521392,5.187296,0.0,196900499.2,627422423.0,628253058.6,1069076978.4,1083018028.0,1088280262.0,1091334246.0,1091947982.2,1092406795.0,1094572062.2,1102037098.6,1097968333.8,1097052914.2,1094075624.6,1094083754.2,1091521006.4,1100283987.0,1097548551.4,1096425392.0,-636872496.4,648167045.4,217047790.8,21.5,9989,f700,0000000000000000
2023-04-03,08:27:24,3321.113560,729.773152,645.920592,875.919568,1686.1584,2044.673856,1945.179328,2124.44632,2582.474752,2828.032512,2861.119328,3403.195312,4454.2604,4853.670848,4601.426608,4055.2456,3215.127488,2434.082912,1712.111984,1231.634736,992.651328,863.2456,843.417568,752.498704,590.48904,419.56176,239.716816,108.574544,38.841328,4.366576,0.0,0.0,0.0,0.0,1052986348.6,196960960.8,621721839.2,1071236191.0,1083199457.0,1088360637.2,1089988869.8,1092474588.0,1092699037.8,1096590131.0,1101833936.6,1098664504.6,1092923068.0,1090693666.6,1098028583.8,660629940.8,1097661279.2,1089281203.2,1091389065.6,214464438.6,-196588512.8,229823477.6,21.5,9989,f700,0000000000000000
2023-04-03,08:27:25,3491.298777,792.923312,1204.116688,1843.425728,2710.850928,2935.757712,2518.146336,2439.501808,2699.824128,2909.850784,3069.581888,3591.668112,4476.109472,4692.798384,4241.734864,3711.024944,3100.668608,2452.389648,1766.188624,1243.720448,884.985248,610.31448,419.708288,299.858352,250.76472,226.88952,228.232736,201.694,147.273328,98.787712,57.16792,34.821712,28.64664,0.0,1052740095.2,1054413173.4,1067478144.6,1074919598.4,1084772306.6,1088184167.8,1092182557.4,1092127092.8,1092724607.0,1094124048.8,1102980327.8,1097958183.6,1091540159.4,1092181937.8,654710859.0,1075929767.8,232468821.4,1086643463.4,1078204870.0,1102122933.2,-200046107.0,-1050988897.8,21.4,10010,f700,0000000000000000
2023-04-03,08:27:26,2989.690687,458.113552,229.266512,594.861296,1725.848192,2181.962624,1963.20456,2044.009008,2424.37592,2695.396432,2857.070064,3525.978608,4702.122064,4957.572848,4292.331344,3424.646,2354.517264,1603.933792,1172.895472,929.021552,872.311808,735.50904,518.613264,377.988592,313.635008,258.027808,211.167008,158.423424,108.809376,70.83216,44.72816,27.87824,21.226176,0.0,1049752848.0,619948682.6,606049313.2,1073864112.0,1083930535.0,1089135638.4,1091573431.2,1093132376.4,1092098370.8,1096006763.2,1102698909.6,1086865977.4,1094791379.8,1092309248.0,1085066053.4,1083598648.8,1089841553.0,655341966.8,1087124198.8,239511838.0,-207127769.6,652361204.6,21.4,10010,f700,0000000000000000
2023-04-03,08:27:27,3132.399269,165.49248,285.398912,961.257712,2074.736896,2452.4352,2094.352736,2157.032624,2640.474896,2956.799712,3106.006928,3561.53696,4323.389888,4510.993552,4124.348336,3563.859616,2829.527584,2189.861984,1644.862496,1196.995536,846.261008,598.062096,452.39872,345.563792,277.557328,221.993232,178.871504,135.875488,96.130032,65.104224,39.330928,21.875904,14.45096,0.0,-244735472.4,-238688966.8,1061513650.6,1074961076.8,1084045361.2,1089000370.4,1091778247.4,1091923663.8,1093050836.4,1094189303.4,1101456408.0,1096835838.6,1092108807.0,1086419072.6,1088362226.4,1085755264.2,649797274.8,1085876715.0,1097712882.0,225270424.0,655794721.2,647666482.8,21.4,10010,f700,0000000000000000
2023-04-03,08:27:28,3083.768858,71.03136,236.444768,631.807088,1693.077744,2095.397584,1747.35264,1974.646048,2777.277936,3112.1456,2979.249664,3283.82256,4025.864352,4149.7856,3655.586128,3183.003616,2732.037888,2213.38064,1627.031584,1290.489168,1203.753264,1118.24848,1033.974848,825.286368,492.183136,299.804368,248.150112,204.824272,169.826864,129.734032,84.545776,50.53824,29.167072,0.0,-1115455342.2,-236966951.8,198321669.0,1073643007.6,1082821401.6,1090556322.6,1090297041.8,1091615834.8,1091532786.2,1092959649.8,1101392369.2,1097633718.6,1086695749.2,1088125831.8,1105617151.0,1088550588.0,1084309126.4,1098121899.2,1099264290.0,658821744.4,-224469888.8,1102409673.2,21.4,10000,f700,0000000000000000
2023-04-03,08:27:29,2902.536650,506.13832,397.416016,503.188352,1246.119296,1467.122016,1131.712096,1308.833952,1998.487616,2485.999904,2771.3708,3358.500144,4247.387696,4498.508112,4111.861712,3598.37056,2958.03448,2362.594512,1812.050688,1388.388432,1091.607744,852.987024,672.526176,509.083504,362.65896,241.252336,144.863568,92.007472,82.684032,79.282528,81.802976,77.745376,67.109776,0.0,187481151.4,-237929411.0,-240900353.0,1069278264.8,1075653453.4,1087595305.6,1090869152.6,1092502260.0,1092439195.8,1093483830.4,1102808055.2,1097431025.6,1095337757.4,1094246818.6,1087479364.8,1094668542.6,654169702.0,228568000.6,1082735190.6,656281820.0,1090265094.2,236359687.0,21.5,10010,f700,0000000000000000
2023-04-03,08:27:30,2875.833170,215.886864,376.902912,739.330096,1536.428192,1795.172112,1417.30168,1496.718256,2033.421728,2316.407392,2345.67536,2891.910064,3955.111712,4333.860352,4028.156544,3534.913232,2854.13096,2276.612432,1802.357856,1470.824592,1282.012688,1030.172528,715.304144,469.555264,292.92584,177.057488,121.950176,95.689232,98.274672,101.617312,105.717136,101.931904,90.261664,0.0,182400537.8,192308526.4,628697997.0,1071268852.6,1079191179.4,1086836777.8,1089638075.6,1091124836.4,1090431770.2,1094342031.8,1102843000.6,1096215400.6,1093524772.6,1099017796.6,1086471675.0,1089353542.4,659796808.6,651562965.0,1085707244.2,229449946.8,1102186082.4,661256704.0,21.5,10010,f700,0000000000000000
2023-04-03,08:27:31,2943.054905,296.9896,676.920784,1018.382912,1542.251824,1867.024336,1992.700368,2150.059616,2339.10208,2457.789328,2506.121648,2957.453568,3811.7852,4124.523776,3895.669488,3476.5624,2867.202592,2287.774096,1738.276928,1271.393072,887.122736,607.590144,432.795296,340.402656,330.412192,305.884464,266.819424,221.152736,168.884416,121.170896,78.012176,50.647728,39.077584,0.0,-683144800.2,193592157.8,195393912.6,1068018314.6,1082728244.8,1086252731.2,1089911582.8,1090828924.4,1091823249.8,1093392015.8,1101677270.6,1096909252.6,1093391563.6,1090820712.2,653135178.4,657461315.4,1091054658.6,1090122945.4,1089843514.4,1103774648.8,-204471253.8,-209732426.4,21.5,10010,f700,0000000000000000
2023-04-03,08:27:32,3178.067733,225.805872,677.032384,1380.162672,2252.7596,2434.731184,1926.077312,1948.794288,2502.882224,2843.35928,2970.225488,3409.713728,4161.824176,4365.258928,4020.018256,3571.474704,3019.627888,2436.763152,1822.880592,1309.519456,896.679712,625.915552,497.22696,403.564208,344.927312,285.785504,226.138784,155.71592,77.812608,33.68264,15.390448,7.332896,4.898992,0.0,-245856529.8,1048353403.2,1055147052.2,1074741503.6,1082701573.8,1089214688.6,1091273676.6,1092131502.0,1092372888.0,1094184016.6,1101928641.2,1098609355.2,1094099446.4,1086238941.4,1091000589.6,1088715687.0,1077579684.0,1097496235.0,1090172633.8,228124738.2,230339243.0,227025682.2,21.5,10010,f700,0000000000000000
2023-04-03,08:27:33,2915.619498,188.786464,403.5816,991.836512,1849.523824,2140.749312,1865.513088,1882.805344,2192.626128,2379.396704,2443.1168,2931.610992,3844.879488,4118.11928,3751.330864,3367.60688,2966.947664,2418.459424,1722.142304,1205.735664,869.23952,655.231712,563.71216,509.849712,493.64424,416.375104,278.042224,153.042896,41.377104,1.015664,1.47968,2.133616,2.977472,0.0,-252669414.6,189268477.6,1059725860.2,1072437925.2,1082264764.8,1086410449.2,1089325630.2,1091247030.2,1091119243.2,1091256865.6,1103101719.0,1097709117.8,1090764259.6,1092305847.0,1086944524.0,654845654.4,1099839658.0,1088842241.6,1094404779.2,-1058232523.6,219675879.6,-1053731708.6,21.5,9989,f700,0000000000000000
2023-04-03,08:27:34,2784.210323,49.06376,63.23784,229.534992,1036.033184,1570.84544,1733.151072,1964.868512,2265.99744,2402.191536,2373.450544,2960.57104,4163.552688,4575.720112,4197.073344,3691.62592,3059.378128,2376.83896,1644.008112,1132.345488,841.850992,612.784416,445.145808,329.017808,264.400384,202.897968,144.510608,90.940016,42.186208,22.468128,28.75376,32.92096,32.761312,0.0,-250640242.2,-671891674.4,-241675324.8,1067372293.6,1082522420.0,1086338741.8,1090517316.2,1090847001.8,1091202145.0,1094436731.0,1103908181.4,1095684251.0,1093276712.2,1091697686.0,1080183048.2,659465421.8,219334041.4,1083942191.8,1089918844.0,-625185200.4,224126023.4,1072634781.0,21.5,10000,f700,0000000000000000
2023-04-03,08:27:35,2840.349283,0.0,0.0,217.905616,1128.631744,1663.139984,1660.229792,1853.026592,2241.530496,2538.383984,2743.587312,3230.452544,3998.979888,4220.041552,3893.637696,3373.073584,2658.349264,2153.822528,1859.49336,1582.819312,1323.800384,1015.981888,659.363728,404.716144,252.039104,160.526224,130.706832,110.60088,101.62064,94.313376,88.620512,86.193568,81.75632,0.0,-671989969.8,-1092324478.8,611182960.8,1067889329.2,1082602053.0,1087517111.8,1090408141.4,1091980023.6,1091717092.8,1093687808.2,1101023554.0,1097087813.8,1094474660.6,1099026496.2,1086875291.8,1087361927.4,649168813.2,224875003.4,1088519764.0,1091285057.0,1096129692.6,230228093.4,21.5,10010,f700,0000000000000000
2023-04-03,08:27:36,3040.164406,106.874128,328.256112,899.655296,1785.07248,2115.351168,1890.491264,2011.724992,2479.052096,2790.593552,2946.349408,3409.810496,4180.976416,4386.939456,4027.699808,3526.937792,2884.653328,2256.5688,1642.68408,1171.40904,842.743792,604.077632,455.410464,340.060352,258.027248,219.654608,224.942416,221.90624,210.546048,182.095696,136.555168,105.51112,88.963536,0.0,-675992711.2,1049565606.6,1046114198.8,1073127369.8,1083042136.6,1087961768.6,1091127009.8,1091766264.8,1092415970.8,1093835553.4,1101403386.2,1096958583.2,1092602250.0,1088485512.4,1088353684.8,649442618.4,659971901.0,1087504248.4,1090689860.4,1108243368.8,231954056.2,-204739321.4,21.5,10010,f700,0000000000000000
2023-04-03,08:27:37,2692.792723,120.46488,170.81864,529.924272,1544.3376,1836.697024,1389.855472,1452.639408,2025.048832,2316.385648,2326.649872,2790.161376,3706.920656,4000.895648,3672.086768,3347.236528,3026.34536,2487.128864,1729.586992,1144.911568,733.102592,483.145664,395.040784,312.97264,236.941264,183.50368,160.681408,153.701376,183.78064,203.531984,212.006256,208.179872,192.052832,0.0,-235363334.4,-665332879.4,624401325.0,1072715056.8,1079241245.8,1086352939.8,1089683292.4,1089939012.2,1089112906.6,1092356264.8,1102391618.2,1099422197.6,1089643010.8,1086243531.8,1082668778.2,1086488567.2,229606324.2,655681825.8,1083547115.0,658838893.2,1106219959.8,230483829.2,21.4,10010,f700,0000000000000000
2023-04-03,08:27:38,3266.939910,801.025808,749.334672,1018.500336,1852.514992,2319.497136,2322.83144,2392.38376,2528.153584,2520.901168,2370.626272,2950.746976,4261.262992,4736.780368,4377.29864,3888.577536,3270.61728,2569.62104,1785.588752,1246.23856,951.570512,717.235072,543.23232,425.318288,363.493024,314.20152,277.443792,231.033424,174.970448,129.135552,99.2544,81.648896,70.839904,0.0,621362490.6,624329358.8,200819110.0,1071402287.6,1084240912.4,1087096431.8,1089619439.8,1091602086.0,1091144542.4,1093665599.0,1105067496.6,1096644777.4,1094145096.8,1093432527.2,1087136277.0,1088168608.6,657840043.2,1096928784.4,660683436.2,659659834.2,1086523290.6,-635365326.0,21.5,10010,f700,0000000000000000
2023-04-03,08:27:39,2599.714999,264.091392,345.497856,564.063408,1191.626224,1514.790992,1393.631136,1540.722224,1956.063968,2176.600048,2202.32984,2662.739792,3557.829536,3899.459616,3687.63056,3292.471872,2713.984272,2161.994336,1636.502288,1229.970448,942.398832,726.895296,583.459856,445.332192,312.512304,206.868704,128.40136,79.184272,59.217408,44.174672,39.508576,35.486704,32.045216,0.0,187321549.6,190280930.0,198717047.8,1067678299.0,1079397832.8,1085791706.8,1089043305.6,1088856840.2,1091399646.8,1092959944.8,1101002244.0,1096461502.8,1093400500.4,1090216505.0,1092236961.8,1090004334.0,1088187126.0,1077046644.0,654948361.4,1082955093.0,217704042.0,220053451.0,21.4,9989,f700,0000000000000000
2023-04-03,08:27:40,2642.001238,0.0,0.0,127.353088,1141.444848,1631.071536,1522.408256,1573.077312,1783.078752,2058.601392,2399.645456,2959.44424,3737.997808,3961.568208,3630.154928,3232.335152,2768.108688,2268.938768,1734.82552,1295.439232,950.780208,669.524992,451.673616,316.146576,262.943824,272.929168,346.102608,362.01584,320.668864,251.11584,153.356784,89.268304,59.993744,0.0,-1096405951.6,-1090564194.2,180223265.8,1068995222.4,1080425697.2,1084272684.4,1089654956.0,1091191350.8,1090472220.2,1092114916.6,1101570213.4,1097346849.0,1092516748.6,1094227785.8,222496647.6,1090631761.2,225558862.2,228454920.6,1104196063.2,1106925075.0,-210813467.6,-191968223.4,21.5,9989,f700,0000000000000000
2023-04-03,08:27:41,3503.273328,1344.084064,1470.249776,1907.207888,2575.148048,2651.953584,2137.624096,2128.273808,2623.902688,2823.182912,2726.114448,3187.37696,4206.970512,4548.391744,4211.640576,3714.903216,3058.179888,2443.633344,1871.263936,1449.7268,1179.021936,904.42112,625.924352,435.550384,333.299232,298.120704,330.014848,310.823968,240.54808,166.633456,97.01008,51.1768,28.69432,0.0,194917928.6,627807888.4,1065520383.6,1073074317.0,1082843297.0,1089135272.8,1090288206.4,1091656948.0,1092937419.0,1093332185.8,1103253232.0,1097727668.8,1093056076.8,1094157691.4,1098766986.6,207842597.8,661498783.2,1092602147.6,1098896461.4,674690820.2,-626992205.4,666721702.6,21.5,10000,f700,0000000000000000
2023-04-03,08:27:42,3205.625893,663.346496,636.44568,1100.85864,2056.585344,2417.9248,2184.877216,2202.189312,2469.861104,2623.163984,2662.098176,3152.044624,4093.003216,4393.439744,4053.353952,3503.59824,2744.172656,2194.075456,1853.30696,1582.231392,1380.848464,1093.571664,720.400704,488.892976,399.048384,305.17328,207.267728,104.011056,4.22304,0.0,0.0,0.0,0.0,0.0,1053647480.2,1040205232.4,1062384521.2,1073616148.8,1083728186.4,1087001309.4,1090726603.6,1091005273.2,1090853960.2,1094551028.8,1102143270.8,1096092041.8,1095952603.4,1101269232.2,1086964083.4,653257280.2,1092743182.8,1089698651.8,1094027871.4,-1044176710.2,-636144946.8,-200858029.0,21.5,10010,f700,0000000000000000
2023-04-03,08:27:43,2940.783777,96.300688,282.68672,935.034272,2125.983232,2402.24848,1763.830368,1661.343072,2094.786576,2427.156496,2658.452784,3211.24336,4085.528128,4385.415328,4110.905072,3589.11656,2820.050144,2187.543488,1691.596336,1254.868176,877.358928,607.91296,446.530304,359.16784,345.825584,282.681008,169.734144,88.865984,40.076544,22.617216,15.877408,11.803232,10.394688,0.0,-1119459006.6,615498701.4,1051174185.4,1076285521.6,1081939174.4,1087547984.6,1090262016.2,1092192784.6,1092213039.4,1094356492.6,1101590750.2,1097238099.4,1094237115.4,1087190979.0,1085433102.8,-207840159.4,1101234410.8,-212523601.4,1086690301.8,664200167.2,-642616477.4,-206607598.4,21.5,10010,f700,0000000000000000
2023-04-03,08:27:44,2725.411108,0.0,73.442464,356.019504,1183.413152,1636.226176,1639.745904,1855.969488,2284.897216,2524.248752,2574.024464,2979.390864,3740.348336,3979.02456,3695.419584,3298.981888,2789.711088,2257.429792,1702.138016,1224.912128,825.75224,570.7292,459.84304,397.95632,385.069008,340.559296,264.427152,195.330688,133.269968,93.61864,76.376736,68.302064,59.623488,0.0,-1110266389.6,-241372476.8,613640651.0,1067583914.8,1082248110.4,1087236968.2,1089380774.8,1090445976.2,1091753274.8,1092303895.4,1101569132.6,1097883082.8,1092447629.6,1087964626.4,1084124295.4,657063527.8,1092392320.2,1093390722.0,662598397.6,648133504.0,668451138.6,1092519439.8,21.4,10010,f700,0000000000000000
2023-04-03,08:27:45,3025.565991,121.208624,291.748112,651.871152,1171.779824,1558.699248,1812.629344,2114.420992,2464.074224,2698.106688,2816.51856,3278.333792,4083.55224,4309.326752,3955.657088,3555.673776,3109.377008,2565.162448,1923.030304,1386.669232,956.079344,643.514416,448.974464,357.727296,369.772976,373.209968,368.038304,327.546272,251.733904,190.243104,143.07384,111.30256,91.436224,0.0,-674128014.2,188297686.6,1050534653.4,1063908379.6,1082118811.2,1086907236.4,1091047646.0,1091329938.0,1091541690.6,1091554964.0,1103341180.2,1098141553.2,1094710269.4,1088266241.6,1093235324.2,646161488.0,1093953411.8,1098952843.8,1098082475.8,1097849276.2,660567870.0,232420408.4,21.5,10010,f700,0000000000000000
2023-04-03,08:27:46,2953.088081,388.911104,517.673024,839.16944,1526.237648,1800.222736,1661.124608,1712.171856,1953.364208,2196.26624,2440.877888,3090.987888,4146.59648,4496.016704,4139.248144,3635.862304,2985.858992,2339.36592,1696.382912,1221.322656,914.18504,704.448176,592.111968,518.604384,483.925488,408.9468,293.668416,202.563856,135.633152,90.337984,66.678368,50.644912,43.325456,0.0,609906860.8,621897022.6,619552746.4,1069336398.8,1081204628.2,1085695657.6,1089844004.2,1092115720.0,1091943628.2,1093847967.8,1103133373.2,1097442668.2,1093472687.2,1092831462.4,1086026246.0,1089610522.6,1098723450.2,1090862028.2,1087073327.0,1097277871.6,230360352.6,659363301.4,21.5,10010,f700,0000000000000000
2023-04-03,08:27:47,3168.455505,334.883712,226.576976,520.808384,1514.64904,2083.019872,2213.632272,2420.46072,2703.505488,2843.523824,2840.515824,3263.389008,4112.143408,4391.389792,4101.128416,3615.703328,2935.114848,2332.902704,1809.066768,1359.744384,984.935424,717.487024,557.399216,514.268016,588.093456,568.85768,456.560736,331.892464,194.852864,96.094704,42.575888,20.11184,12.52384,0.0,191945565.0,189498179.0,616212835.2,1070686903.6,1084585164.6,1088639496.0,1090622688.0,1091987477.0,1091638433.8,1094381428.8,1102276812.0,1097354418.2,1095640374.6,1093406609.4,1086266474.8,641257485.6,1104256774.8,1089616628.4,1093359528.0,1107493523.6,-1040214972.4,659607226.2,21.5,10010,f700,0000000000000000
2023-04-03,08:27:48,2919.631662,614.908016,642.863808,1092.831376,1854.88488,2025.050496,1603.328288,1628.580816,2100.808064,2424.603296,2599.966448,3120.146576,3985.143744,4253.201808,3924.32056,3452.246672,2836.980416,2246.547632,1680.948464,1206.570976,823.415152,559.973104,416.244832,327.754816,294.503024,263.946672,236.08568,193.606752,136.509904,86.99256,49.1828,31.95896,25.686576,0.0,192596397.6,195181772.2,1057403306.4,1072675215.6,1080824096.2,1086545981.8,1089668394.8,1091515516.4,1090905830.2,1094347690.8,1101664589.4,1097706262.0,1094302096.0,1087848094.4,1085687133.4,636867150.0,1087859601.6,1087198614.4,1097028842.4,236149890.4,222612974.2,-1064847672.0,21.4,10010,f700,0000000000000000
2023-04-03,08:27:49,3342.805150,604.164336,736.255888,1317.289552,2297.241408,2628.100688,2309.867216,2347.648736,2741.445216,2960.224512,3003.986576,3516.179984,4496.804496,4715.773728,4173.0872,3575.080816,2921.754448,2265.155104,1605.283184,1153.881648,910.95048,752.98952,679.998832,585.500544,469.4948,341.793488,202.396688,112.96672,44.039648,15.526944,0.0,0.0,0.0,0.0,618704274.6,1045645535.2,1064573958.2,1074685448.6,1084387583.0,1088737591.0,1091244517.4,1092077735.0,1092899343.4,1092720047.6,1103266585.6,1096978924.4,1093257089.2,1091038012.0,1091366099.6,1092305972.0,1089487231.8,1091849625.4,1094589474.4,-614907189.8,230137885.0,657314769.2,21.5,10010,f700,0000000000000000
2023-04-03,08:27:50,2817.167519,606.34144,608.310032,929.577008,1570.142416,1723.327472,1389.132256,1446.496656,1895.420624,2175.926928,2288.015408,2945.864944,4149.4752,4535.458992,4103.816848,3505.512752,2740.547216,2105.528272,1600.456352,1227.186384,985.718432,757.648768,542.977264,395.398384,314.91216,222.322672,123.497696,71.727472,34.243104,22.198064,26.121376,31.377712,31.235152,0.0,1051422648.8,189575462.8,1057282418.8,1070261632.2,1079597941.2,1085912979.2,1090738826.4,1089935391.4,1091913420.6,1094497204.4,1103096626.6,1094002631.4,1094992597.0,1092076020.8,1088159168.0,652540164.4,1089341225.2,1093220084.6,1085915059.8,-614665530.4,1105037352.4,232148671.4,21.5,10010,f700,0000000000000000
2023-04-03,08:27:51,3017.097766,75.259712,221.058944,671.000592,1433.357936,1863.166064,1903.238496,2085.44112,2409.774224,2610.006256,2686.137312,3178.09688,4085.8852,4407.594528,4143.224272,3705.860016,3095.501568,2474.029888,1841.444576,1329.187312,937.258208,673.901616,539.11752,436.804784,366.963376,291.508304,210.439584,157.335856,132.197088,114.310144,103.675056,90.787824,75.648448,0.0,-241741580.6,-243761549.2,625126052.0,1067817043.4,1082792889.6,1087975084.0,1089902101.6,1092707319.2,1091636342.4,1094134384.2,1102906019.4,1097348593.2,1095945607.0,1091073063.8,651304248.0,1095583460.6,1086440014.0,1092979029.2,1083794881.8,234880599.0,1096793052.0,1097089921.2,21.5,10010,f700,0000000000000000
2023-04-03,08:27:52,3407.484018,491.362464,782.905328,1259.926352,2059.300512,2314.86392,2026.616304,2152.38112,2692.15816,3010.447552,3107.24888,3668.63032,4694.592096,4963.504192,4475.366304,3826.762896,3017.69488,2342.061616,1799.863472,1375.736608,1069.681056,821.654336,631.656528,489.829552,396.17344,312.1988,237.905632,176.362928,127.570656,89.471584,62.065696,43.751104,33.310848,0.0,191909812.0,190715589.2,1055893587.8,1072485563.0,1083478683.2,1089077372.6,1092017311.0,1091744352.2,1093047772.0,1094852523.6,1102719179.6,1097577937.8,1095936055.2,1092478205.4,1090622259.2,1091165802.8,1092944734.6,1087089856.8,1092155375.4,658945004.8,221515925.2,221832306.8,21.4,10010,f700,0000000000000000
2023-04-03,08:27:53,3327.458191,24.234176,2.178608,443.841072,2076.434768,2638.559968,2130.216352,2067.1792,2449.448336,2839.151472,3236.28848,3809.221728,4557.951168,4761.128032,4418.752192,3896.635456,3194.777584,2574.583904,2036.053936,1578.056096,1200.590256,883.169792,625.794816,459.082528,383.03296,308.329712,234.972816,166.3752,102.536832,60.314528,44.01656,36.422528,30.327232,0.0,-243720305.0,-1104828998.0,186270370.8,1076734391.8,1083924427.4,1088589612.8,1092048679.2,1093732910.0,1092967075.8,1094716906.6,1102691823.2,1098782555.0,1096019078.6,1095831517.8,1089576412.6,1080471060.8,1094372104.4,1092009390.0,650193619.8,651985081.6,647390831.6,230089484.4,21.4,10010,f700,0000000000000000
2023-04-03,08:27:54,3471.391393,792.492496,728.958128,1192.531904,2183.213984,2509.873584,2172.510992,2213.520608,2632.902544,2885.281296,2970.657328,3540.071344,4593.523536,4888.524224,4425.072752,3851.847264,3168.848,2505.241312,1861.027424,1381.866768,1067.75936,841.636416,703.497936,608.204384,555.75576,470.725504,353.113616,234.358272,114.459472,47.034048,27.3284,20.423632,16.175168,0.0,1047222858.4,1056001374.8,1051621749.6,1075107162.8,1084083164.8,1088657023.4,1091744346.4,1092209881.0,1093036109.0,1094465441.8,1103795869.2,1098538799.8,1094624955.8,1093842505.6,1087862469.2,1092967942.6,1094325745.2,1100451637.2,1089156217.0,1093075344.8,-191646509.0,225153296.4,21.5,9989,f700,0000000000000000
2023-04-03,08:27:55,3018.157317,455.334272,634.637824,961.910432,1666.783136,1922.369024,1608.642352,1746.6544,2336.405296,2728.593072,2923.218112,3412.866256,4197.537408,4382.634624,3968.157664,3445.592528,2814.939312,2247.971728,1744.689872,1312.312576,950.839824,676.106912,488.113808,381.270704,355.577584,312.664592,252.531664,183.220608,104.731424,51.617744,17.1444,5.44792,5.816512,0.0,617752250.6,196832621.6,625889444.2,1071166216.6,1081474873.2,1088184848.4,1091173003.2,1091598239.8,1091877056.0,1093472323.4,1101845135.6,1096202098.8,1094446379.6,1091519862.0,1087425684.4,653089211.2,232893163.2,656517472.0,1089707651.8,1090080703.6,-196943997.0,-197881051.2,21.5,10010,f700,0000000000000000
2023-04-03,08:27:56,2932.409257,54.50568,11.77152,421.861584,1460.400656,1911.078816,1748.417824,1896.45208,2355.18144,2616.851568,2681.4624,3299.012208,4469.500784,4791.97304,4266.428224,3493.681488,2473.732576,1757.046208,1343.622416,1104.927328,1040.9608,922.104976,748.359888,609.691776,506.100688,390.302784,262.298016,157.565088,76.103952,27.544592,12.299776,7.307936,6.350624,0.0,-241170030.2,-240116569.8,191883880.2,1071356802.8,1082906691.8,1089181376.0,1090367132.4,1092718466.4,1092916186.6,1094568475.0,1103113694.0,1087951249.0,1096644343.2,1092122426.6,1090017314.8,1093901144.0,1096972139.4,650724839.6,1089300233.6,653505760.8,226692040.4,-1046105129.2,21.5,10010,f700,0000000000000000
2023-04-03,08:27:57,3492.675088,0.0,112.392672,422.227216,1184.773232,1684.783776,1714.484064,1677.86872,1574.938016,2473.03184,4372.150288,5675.276848,6382.41104,6174.018256,5050.09864,4134.230768,3426.414544,2633.510448,1755.518192,1158.799792,843.35504,655.721808,595.900128,530.166288,458.520288,369.554736,263.269568,184.89544,134.43232,98.790816,77.970944,63.29568,54.76504,0.0,-1089290096.2,-659208483.8,193480423.8,1066886499.6,1082774059.2,1087061675.0,1092059834.2,1102496752.2,1092502260.8,1091359773.0,1106830263.2,1096200152.4,1095716194.6,1089057188.0,1090160000.6,1094117130.4,665107310.6,1091225256.0,1094606910.8,233553602.4,1099009372.4,-632521354.4,21.5,10010,f700,0000000000000000
2023-04-03,08:27:58,4056.692635,1578.039088,1737.48216,2464.357696,3762.532864,3994.589792,3160.528512,2875.461136,3139.38784,3550.430272,4108.588624,4596.799216,5015.062352,4869.594096,4160.39448,3535.489168,2994.878464,2407.137824,1772.26728,1287.985136,954.291328,722.046624,591.251024,492.371728,425.408816,333.922352,217.912336,118.7424,36.412512,3.71704,0.0,0.0,0.0,0.0,1058661492.6,634600189.0,1068700426.8,1080060063.2,1087033934.2,1090158611.0,1092821525.6,1095613800.4,1093203037.6,1091659770.6,1103413800.0,1097899835.8,1092564515.4,1092035325.8,1089986969.6,1087054121.0,1092750660.8,1095694103.2,650231980.4,657457490.4,-625753694.0,230029318.4,21.4,10000,f700,0000000000000000
2023-04-03,08:27:59,3193.654355,0.0,0.0,75.14584,1719.770672,2370.546096,2009.401536,1990.568512,2314.046944,2634.987456,2953.389936,3655.556352,4741.486912,5037.835152,4544.600784,3898.54136,3099.65664,2412.83296,1838.070208,1415.917776,1146.375664,879.636272,615.699568,456.336544,401.547152,323.178784,221.231408,135.68264,76.761008,48.7936,41.706928,39.164976,34.503504,0.0,-673668248.0,-1091357139.6,-672028068.4,1075196335.8,1083568344.0,1087371216.0,1092257968.2,1092581589.6,1093662040.8,1094559947.4,1103954401.0,1097428841.4,1093789959.2,1098839993.4,1078623586.2,1089731068.8,1099001131.0,231349677.2,656001497.0,226174321.6,655708784.0,232853266.2,21.5,10000,f700,0000000000000000
2023-04-03,08:28:00,3299.990902,201.6424,332.526864,994.82592,2218.985968,2631.667232,2232.869728,2322.291696,2899.933248,3130.1372,3012.903616,3527.466752,4673.82696,5000.134272,4506.38848,3898.379488,3176.106928,2400.653856,1572.02,997.87544,678.220224,477.455584,395.581648,292.17528,203.889936,144.676976,83.309248,74.114768,110.71056,161.383632,214.4468,233.253728,213.586848,0.0,-251098011.2,612538429.4,617739149.2,1076029091.8,1084809406.2,1090765890.8,1091653765.8,1092487064.2,1092900508.4,1095484936.6,1103465068.6,1098111487.8,224126261.8,1089942747.2,1086450357.2,659737969.0,229697096.8,644544796.2,1083289411.4,221311454.2,1110072820.8,1108771620.4,21.4,10010,f700,0000000000000000
2023-04-03,08:28:01,3386.944501,1037.811776,1107.408176,1565.703328,2412.697312,2535.443552,1933.942304,1862.15672,2320.08672,2739.806688,3121.316496,3649.513664,4324.398688,4475.855232,4103.883552,3655.620704,3131.066704,2555.578912,1929.157344,1383.969072,920.014256,638.187056,538.487408,497.706496,515.844368,467.135248,351.579152,235.596336,119.186832,43.25152,15.657872,3.048528,0.34224,0.0,1056293519.0,1057955982.6,1064270983.6,1075592090.6,1082499236.4,1087752004.2,1091840118.2,1092616585.2,1092657045.6,1093817925.0,1102169347.8,1099148774.0,1095050359.4,1092152028.6,1083312637.8,1093596903.4,1095537928.8,1093020549.2,1101513384.8,-634057066.2,1082008160.8,229232927.2,21.5,10010,f700,0000000000000000
2023-04-03,08:28:02,2804.385215,142.404384,125.726816,385.724384,1129.149136,1355.49664,1029.748912,1234.68464,1970.303856,2403.975056,2535.698432,3069.016304,4003.928864,4277.353376,3889.29008,3535.503168,3215.992768,2680.481696,1928.969872,1353.27,953.381792,723.30936,663.052656,595.843232,521.681088,417.751008,284.053024,181.976928,111.522688,66.221264,46.07264,38.579376,32.944208,0.0,-246479051.8,192121158.2,599466679.4,1067674408.0,1076157695.4,1087096040.2,1089937821.0,1091374161.2,1091092239.4,1093059791.2,1102893527.8,1100691083.4,1090482556.2,1091357574.6,1095679851.4,648516236.6,1101363911.4,659346018.4,652926319.2,1095370972.0,655622349.8,233653930.4,21.4,10010,f700,0000000000000000
2023-04-03,08:28:03,3035.557568,325.62816,734.06848,1320.040176,2060.381232,2270.517328,1950.448368,1891.37664,2093.302,2242.4336,2338.77176,2881.746976,3871.359088,4224.322112,3940.635696,3533.43648,3002.72456,2425.962352,1803.15008,1324.844512,991.04552,777.559504,684.386368,610.023584,554.471216,426.041568,224.734672,65.509056,0.0,0.0,0.0,0.0,0.0,0.0,1045966032.0,614529749.2,1067414903.8,1072007243.8,1082240230.8,1085543748.2,1089963080.6,1090753905.6,1090961236.8,1093681611.2,1102846139.8,1097785841.6,1094632528.8,1091894733.4,1089747391.0,1090659225.0,1100410997.4,1094079091.6,1091416039.6,-1042786306.2,652704081.2,234116060.0,21.4,10010,f700,0000000000000000
2023-04-03,08:28:04,2874.374323,26.201392,143.784432,582.964944,1458.359088,1863.305104,1797.80288,1944.457344,2303.268512,2504.204736,2547.266112,3016.52408,3911.97896,4240.612496,4002.4248,3562.528512,2920.923152,2333.611296,1800.59304,1345.379072,967.969456,703.26048,551.252176,452.7896,407.872752,320.072016,189.387408,76.796352,14.398976,0.0,0.0,0.0,0.0,0.0,-253700347.6,-261707453.6,1048380372.2,1070213378.0,1082570529.2,1086879864.0,1090607277.4,1090953825.4,1091326018.2,1094442629.6,1101882478.2,1097101834.0,1096105624.4,1090213917.4,1085810363.6,1090716166.0,1093041424.0,1086024252.2,1089900936.8,-627832244.6,655819164.0,-1044475719.8,21.4,10010,f700,0000000000000000
2023-04-03,08:28:05,2718.384166,31.114912,25.565216,172.013712,939.631664,1439.47344,1517.139264,1799.935328,2287.861568,2589.190192,2703.921088,3152.395808,3934.614304,4172.19136,3865.126512,3424.646336,2850.750832,2255.461568,1638.77832,1139.33936,757.144784,526.513408,447.44528,381.098976,327.474544,269.692544,207.75296,164.071872,138.649328,128.96736,110.392432,95.792384,85.06144,0.0,-1095109519.4,-239413016.4,-1099410209.8,1067569484.6,1081162545.0,1087511656.8,1090408269.6,1091529073.4,1092282077.4,1093368640.6,1101297137.0,1097803035.8,1091159005.8,1086764761.6,1087346957.4,1088697403.4,659864103.8,654057451.4,229979962.4,672027529.6,665487459.2,-202363209.4,21.5,10000,f700,0000000000000000
2023-04-03,08:28:06,3131.838544,210.952352,396.16832,987.478144,2067.825664,2380.825824,1926.478832,1899.12144,2298.753568,2512.224416,2539.533936,3013.108,3932.946976,4231.874944,3909.892096,3550.975872,3155.126656,2609.296096,1913.484032,1418.674544,1124.867488,937.978368,858.0072,723.672832,534.975312,373.274736,238.571152,145.055632,92.72824,55.797888,40.210448,29.535696,22.03632,0.0,-677191903.6,-240529431.0,1048112508.8,1074842259.6,1082788324.4,1087476221.2,1090157407.8,1091354323.0,1091407032.4,1092410749.2,1103175814.2,1099732061.2,1090898728.4,1094223048.6,1094728713.4,1096451047.4,1093237228.2,1091927067.4,1092478670.0,1084189629.4,642041729.4,659972381.4,21.5,10010,f700,0000000000000000
2023-04-03,08:28:07,3098.144578,237.090304,72.67768,352.479104,1497.42688,2028.150784,1934.976976,2073.737056,2444.431152,2702.930672,2849.235408,3429.753216,4444.484176,4725.60616,4273.119328,3721.296784,3070.138576,2415.754688,1758.14504,1276.678752,971.355808,756.048128,630.755776,543.449584,494.129616,395.47288,247.479408,126.84824,50.484512,21.68704,14.27992,10.2096,8.230768,0.0,168725893.6,1047970442.0,-1097630577.6,1073092136.0,1083629724.2,1088126254.0,1091220632.2,1092574831.6,1092427133.8,1094096514.4,1103708675.2,1097118080.6,1092849221.4,1093643688.0,1088814682.0,1089689975.6,1100091985.0,654741874.8,1094089324.4,-621391175.0,-204688071.2,-201337660.2,21.5,9989,f700,0000000000000000
2023-04-03,08:28:08,2690.165645,3.095808,135.447024,272.743232,615.047712,1009.852272,1254.538128,1581.821504,1991.7024,2266.903664,2407.425296,2949.206976,3892.248928,4249.958448,4022.335408,3542.822272,2811.419136,2196.195904,1697.15296,1267.868896,908.343792,659.485632,521.294352,424.767648,369.905536,332.932224,313.847744,305.316288,307.337904,285.852784,240.86096,204.919488,178.028352,0.0,-1097743550.0,-668010832.8,-236049328.4,1059379219.0,1079345335.4,1086058021.2,1089747545.4,1091051714.6,1092013001.2,1094492570.8,1101339966.4,1097341272.6,1095073573.2,1089089071.0,1086631547.2,1095227953.4,1094065220.6,227179832.8,1099625580.0,1106940674.0,1099677333.2,-203650648.4,21.4,10010,f700,0000000000000000
2023-04-03,08:28:09,3347.225052,318.654688,686.91728,1255.699392,1996.306544,2261.568768,2051.485984,2169.262064,2614.89688,2919.207136,3082.192768,3609.556448,4501.298,4737.91856,4319.417728,3753.847808,3041.208832,2410.149168,1860.669232,1419.635552,1087.04808,821.423648,622.762224,454.832448,317.634304,226.50456,181.4432,162.144272,168.607776,171.353968,170.382864,161.570656,144.91736,0.0,1037430447.0,187332255.4,1066221476.6,1071665802.2,1083464125.8,1088446354.4,1091693276.6,1092232056.6,1092635897.4,1094586675.0,1102559662.4,1098469799.2,1094779793.8,1092169990.2,1090666349.6,1094431217.8,1084067744.4,1087310658.4,1095484997.0,662303157.2,1103085292.2,649607244.4,21.5,10010,f700,0000000000000000
2023-04-03,08:28:10,3304.758427,395.658064,310.579968,795.166496,2114.705632,2565.213472,2146.69008,2160.27432,2605.966304,2917.102448,3093.68208,3666.28784,4634.919392,4872.960944,4380.412352,3800.254832,3132.487888,2431.49632,1697.279568,1143.315472,769.604032,553.945792,496.340832,447.899648,408.622192,364.670576,316.044816,254.961904,181.421856,117.369008,65.138464,35.66224,23.2916,0.0,191333473.0,602296468.8,-247592348.0,1076224732.4,1084097173.2,1088927608.8,1091812730.2,1092947976.2,1092740627.8,1094690211.2,1102869813.8,1099233079.0,1091299646.6,1087805816.4,1088875536.6,1090142121.8,1087334098.0,1095679468.4,1096487466.0,665542568.0,232289392.8,228770160.4,21.4,10010,f700,0000000000000000
2023-04-03,08:28:11,3266.592543,118.902032,261.851952,806.935872,2079.919456,2603.82368,2378.64848,2372.57072,2585.59048,2806.475056,3035.224368,3586.386128,4459.959968,4677.743456,4239.73672,3688.951904,3025.38936,2401.875392,1818.4096,1377.123072,1078.015504,814.936192,587.885008,415.7296,298.469904,214.428464,155.67536,110.886384,77.418192,65.787104,63.293344,57.437936,48.22088,0.0,-685300424.2,-240769069.8,1041709547.8,1074961192.6,1084916741.4,1088130733.4,1091976248.4,1092734850.8,1092652324.4,1093589708.8,1103420271.4,1097178986.0,1094464393.8,1093103846.0,1092835656.0,656898191.0,659591551.4,1091173207.6,1089111043.6,230296906.4,1096632958.2,659001267.8,21.5,10010,f700,0000000000000000
2023-04-03,08:28:12,3392.003326,399.648368,470.86416,976.014544,2066.503888,2456.2852,2145.35864,2261.157952,2803.683056,3097.4168,3142.35888,3639.757472,4589.612688,4859.503024,4449.429296,3847.831296,3054.709088,2380.98296,1826.652704,1399.71496,1100.169696,860.799536,681.60448,543.853456,447.546512,347.121552,242.578592,139.666368,38.384896,2.843152,0.0,0.0,0.0,0.0,190884630.8,616927108.2,623270299.6,1074488215.0,1084438725.6,1090372720.0,1091562667.6,1093224158.2,1092929732.6,1095119970.2,1102892538.0,1098026417.2,1095151491.0,1093154926.2,1093445783.8,1086943659.2,1093215504.6,1093178894.0,1090623985.6,-202075879.6,-1055776909.2,225765962.6,21.5,10010,f700,0000000000000000
2023-04-03,08:28:13,3184.699702,55.795264,219.877008,664.637008,1825.12712,2342.658688,2217.231712,2283.934944,2542.768416,2806.740624,3075.85176,3596.416896,4368.43584,4589.193904,4258.69072,3751.842912,3068.650688,2475.508624,1972.416672,1465.543536,954.889248,607.927632,424.658704,310.02552,264.028,218.046176,172.079968,132.715808,99.95368,73.845264,62.47688,53.226016,46.092672,0.0,-248070322.6,-665497966.2,1057041680.0,1072910147.6,1083924458.4,1086984630.8,1091523709.2,1091706119.6,1092607210.6,1095606949.4,1100924915.4,1100055519.0,1095493435.0,1089882672.2,1086318023.2,648432456.0,656104002.0,1081389182.6,1090080988.4,1090697229.2,231188797.8,-630338325.2,21.4,10010,f700,0000000000000000
2023-04-03,08:28:14,3244.906832,373.009248,397.328,978.366688,2116.125264,2415.213184,1875.630448,1884.106416,2440.641216,2780.990576,2905.154688,3417.886672,4319.186384,4608.979488,4287.266064,3834.772608,3251.499504,2595.541872,1866.900128,1299.004608,891.855552,627.678912,506.47472,439.233168,425.954256,403.154624,370.834304,296.450144,180.00216,91.895952,33.717024,3.65544,0.0,0.0,1034239450.6,1050704946.0,1051539322.0,1076075990.6,1082987399.4,1089395528.2,1091274289.0,1092343133.4,1092894357.6,1094015416.4,1103013535.4,1099892630.2,1090910506.6,1092347162.2,1089400253.0,1087612415.2,221578164.6,1100773469.2,1097351902.8,236385916.0,219647857.4,-1062665121.6,21.5,10010,f700,0000000000000000
2023-04-03,08:28:15,2998.829972,772.592928,729.858832,1019.195264,1933.018768,2322.506672,1993.01352,1957.906368,2217.185088,2355.290528,2372.222512,2935.452784,4044.981696,4449.453424,4148.867968,3623.767232,2874.151024,2224.88672,1675.97408,1230.643872,888.896272,577.214192,295.597648,176.965328,151.482464,160.859616,214.114176,220.223952,179.188992,127.5304,65.248192,42.98904,34.599392,0.0,624314193.4,199796379.8,203260876.0,1073361419.2,1082770597.8,1087285974.8,1088079490.0,1092146475.8,1091556885.0,1094557200.8,1102927733.0,1096427023.6,1092755143.2,1089665898.2,1087856720.8,-220155619.2,645303300.2,1087699495.8,1083190001.0,1107767009.4,-1054880958.0,662948764.4,21.5,10010,f700,0000000000000000
2023-04-03,08:28:16,2814.675289,0.0,13.265632,407.078176,1271.76088,1689.227168,1603.35984,1751.532912,2133.746368,2379.089632,2487.562496,3017.469488,3968.810304,4330.423488,4102.30864,3630.221392,2914.161616,2282.531888,1735.332256,1281.69224,921.611856,662.420224,504.117328,390.943584,322.899008,263.370576,212.358256,181.69272,171.373984,155.849456,135.119136,113.47408,90.914256,0.0,-1098117954.2,-1096485310.4,622402843.8,1069101623.6,1081616921.0,1087039172.4,1089940871.6,1091416441.6,1092312289.2,1094223772.4,1101953746.4,1097674887.6,1094066325.4,1090782992.8,1085280323.6,1090125776.0,1090608376.0,646219337.2,663219820.6,1099407322.6,227448161.2,1102334657.2,21.5,10000,f700,0000000000000000
2023-04-03,08:28:17,3373.344441,337.738864,598.92792,1198.522576,2129.779008,2447.331232,2151.179344,2197.21192,2585.429008,2888.398048,3106.1188,3632.13936,4466.459568,4688.992144,4299.737152,3848.676848,3335.811424,2743.046832,2070.383088,1483.734832,983.102144,677.738032,567.642464,465.372464,370.928032,264.385184,155.670656,78.326608,44.701568,50.318176,53.272416,52.435344,45.605568,0.0,617272556.2,184408240.0,1063970932.8,1074061111.8,1083638953.8,1088226913.4,1091077714.8,1092505566.2,1092216389.8,1094119534.8,1102860967.8,1101203205.4,1095576487.4,1089077500.0,1090662407.2,1089185047.8,664615708.0,657329748.0,646971734.0,651151002.6,1090680186.0,224046181.6,21.5,10000,f700,0000000000000000
2023-04-03,08:28:18,3151.697609,937.85656,595.252688,857.486784,1724.55888,2045.146512,1819.249776,1892.765936,2265.69504,2556.839312,2766.198384,3378.352928,4393.302832,4686.032272,4256.541504,3742.279536,3143.246672,2518.3372,1867.551344,1362.1512,1002.136688,734.728656,559.927152,422.972848,323.865744,224.613024,157.103328,97.250224,38.592016,16.011168,16.353904,24.761632,25.795904,0.0,1056481139.8,1059491484.2,-252162830.8,1073173051.6,1082718907.0,1086866079.2,1091534914.0,1091862824.6,1092689768.0,1094020626.2,1103564170.6,1098886065.4,1092908817.2,1091391903.2,1090684777.2,1078786483.8,657992378.4,652519603.4,223865912.6,-188821753.0,226352333.2,229905641.2,21.5,10010,f700,0000000000000000
2023-04-03,08:28:19,2950.574742,185.995296,350.600416,735.476384,1295.718448,1505.574176,1365.0436,1543.520976,2041.00616,2276.815184,2250.948176,2962.077488,4410.202976,4912.564944,4469.163664,3976.838336,3435.589008,2718.1084,1824.396368,1223.017584,913.971792,695.298512,566.997584,465.1864,389.864944,299.121296,192.955456,107.492112,44.799008,20.868368,16.313504,13.669312,9.926192,0.0,179445282.6,607746738.2,1057253652.4,1066957475.8,1079548589.6,1086894808.2,1090004508.0,1091695026.4,1091678754.0,1093798829.2,1105884269.0,1097503566.2,1094418701.4,1092611893.2,1089195359.0,1079330443.8,1092159690.4,1089424602.6,1090798999.2,-625820823.8,661673393.6,225588805.4,21.5,10010,f700,0000000000000000
2023-04-03,08:28:20,2992.365652,123.187776,164.415472,468.542144,1428.211104,1882.592096,1743.691264,1866.692944,2251.596992,2521.682224,2676.948384,3253.520608,4251.398832,4579.187888,4236.887792,3639.19488,2786.109472,2165.237312,1776.57832,1479.134448,1272.905488,1030.599088,752.215184,527.350336,356.004608,234.002672,161.344528,103.89584,64.682928,37.484544,23.52376,19.031504,14.224624,0.0,-250691321.0,-242098650.6,-236605619.8,1071832645.2,1082662530.0,1087505546.8,1090731377.8,1091941451.8,1092898695.4,1095191975.0,1101919673.6,1097059098.4,1092941361.0,1096140766.2,1092425282.0,1089904853.6,660511822.0,1086804480.6,1094390134.2,-634934232.6,1095117944.8,654983337.2,21.5,10010,f700,0000000000000000
2023-04-03,08:28:21,3399.348942,556.633328,647.10104,1131.947872,1957.672704,2243.64272,1989.85776,2107.498368,2596.564352,2951.750048,3173.055664,3689.995744,4502.570464,4722.3188,4349.240672,3870.7976,3286.989056,2680.78648,2052.18952,1506.035504,1042.32424,740.531376,600.657024,500.774384,440.883472,357.422448,250.39128,163.292752,96.97736,70.138896,59.31816,50.223984,40.656384,0.0,191123951.6,620331006.6,1055485876.2,1072713539.2,1083030519.6,1088264906.0,1091887916.8,1092895645.2,1092694642.2,1094836890.0,1103173521.2,1099851552.2,1096970672.4,1090884778.2,1088846496.4,1090312205.4,1093569954.6,659758029.0,1095400670.4,236711588.8,-194965548.2,234372350.8,21.5,10010,f700,0000000000000000
2023-04-03,08:28:22,3026.895962,61.304048,33.604,241.889648,1141.02384,1635.503216,1589.778,1828.842624,2352.697088,2717.350048,2922.801568,3514.207376,4491.567584,4747.449312,4281.8524,3730.736128,3094.100432,2447.398272,1790.629616,1291.582176,950.255888,683.539392,491.432672,362.338736,296.25752,269.205888,281.183856,282.551824,273.309744,247.520336,205.183632,173.238528,151.685072,0.0,-259927188.2,-673669267.4,-244008300.8,1069469467.2,1081725421.4,1088238480.4,1091342355.8,1092443111.0,1093034352.6,1093294402.2,1103662267.0,1098430745.4,1090645770.6,1092289551.6,1088769700.0,650171850.8,1089937113.2,1091720571.2,1089843139.0,1110022850.4,1102558840.8,-197810228.8,21.6,10010,f700,0000000000000000
2023-04-03,08:28:23,3157.023455,326.96832,117.134624,459.062256,1550.279936,2017.879424,1861.860736,1938.661184,2248.280768,2502.093264,2700.09888,3347.8356,4445.303808,4792.1292,4388.311136,3863.325632,3217.172368,2544.062592,1843.996064,1340.768976,1034.3812,832.405952,734.84304,643.372528,557.994336,446.830048,309.87952,198.966816,114.091888,64.20888,41.790656,28.385648,20.36944,0.0,1046407033.6,609055810.0,176754505.0,1072733982.6,1082981209.2,1087245181.2,1091317210.0,1092628984.4,1091939349.8,1095227709.0,1103921419.0,1098377932.4,1094377809.0,1092122152.2,1093466989.4,1090027348.6,1099692051.2,1092612719.4,1092777837.8,656029260.8,654500396.8,-207244771.6,21.5,10010,f700,0000000000000000
2023-04-03,08:28:24,2978.516956,150.656384,369.701392,822.628512,1410.029136,1598.271536,1387.355888,1555.129888,2101.593552,2492.452736,2727.707184,3343.47016,4339.741552,4658.889456,4300.913616,3749.327584,3004.131248,2364.17312,1829.453344,1393.073296,1055.032992,787.710928,591.107152,436.004176,322.402016,235.434112,178.254112,136.627328,107.710432,83.625584,67.314416,56.348464,50.896768,0.0,-259285542.2,183695702.0,1059832776.0,1068631511.6,1079998780.8,1087412329.4,1091128393.6,1092127880.4,1092685824.8,1094701337.4,1102631903.2,1097824893.2,1096291420.6,1091399612.2,1089648766.4,657279373.6,662854968.8,1087648760.6,1085654784.0,231900616.4,667746240.4,-624756719.6,21.5,10010,f700,0000000000000000
2023-04-03,08:28:25,3142.305702,164.488784,440.445856,816.514128,1628.11008,1849.912288,1461.319728,1600.073536,2266.173584,2695.03008,2886.642864,3574.842096,4759.627632,5080.945216,4538.794832,3871.8,3079.960304,2386.410688,1791.150896,1323.002224,981.964544,727.428192,559.39312,432.249376,345.996992,279.467392,232.660544,184.642416,135.412976,92.051616,54.558368,35.82088,32.847392,0.0,184549732.4,191731139.6,626978243.8,1072146122.4,1080444335.4,1088109021.6,1091328481.6,1092123967.6,1092334229.0,1096010379.8,1103019628.4,1098136219.0,1095000830.0,1090084552.4,1089853101.6,1090084684.6,1085474086.4,1090511633.6,1089459763.4,1099129856.2,662277010.6,-619025676.8,21.5,10010,f700,0000000000000000
2023-04-03,08:28:26,3113.126963,48.681488,412.731104,1026.57168,1893.441328,2134.563328,1749.937792,1833.203328,2384.360112,2681.63936,2725.041264,3235.285008,4212.37056,4519.898,4157.86704,3737.635792,3259.204448,2659.127776,1937.406224,1387.895872,1010.596688,725.675472,533.132192,375.332304,252.275824,173.067056,137.706032,121.830912,125.441728,124.905008,120.220736,112.985952,103.200688,0.0,-681641608.8,179480105.2,1059757438.4,1073689509.2,1081988776.8,1088542287.6,1091370175.0,1091358867.2,1092792634.0,1092710517.0,1103854468.6,1099487465.0,1091799277.4,1094487295.6,1091167165.6,658251477.4,1084716852.8,1092277178.6,-215692770.2,1102697890.4,1095947292.8,227663477.8,21.5,10000,f700,0000000000000000
2023-04-03,08:28:27,2992.652134,102.20832,160.493696,547.113392,1110.676528,1487.086016,1676.341792,1863.97248,2049.977904,2283.942656,2565.86672,3188.741888,4152.568064,4509.11728,4258.389456,3805.135504,3149.35528,2560.801488,2039.473664,1600.249408,1243.12864,918.782976,627.212512,447.714192,380.28808,321.574736,271.574144,213.44176,147.177632,94.765824,59.86784,45.394272,40.117536,0.0,-241240585.8,-247582467.8,1053930631.8,1064734220.6,1081422693.8,1085504097.2,1089709226.4,1092134638.4,1092794002.2,1092903173.0,1103526392.2,1098517785.4,1096569854.6,1097846860.4,1088251770.8,1083608737.4,1094106249.8,653094416.2,1091399370.0,657152062.0,228468458.0,-201696100.8,21.4,10000,f700,0000000000000000
2023-04-03,08:28:28,3284.111076,785.944208,636.141232,998.92056,1874.282128,2080.473456,1617.494752,1684.243024,2280.718256,2672.789984,2860.458112,3535.665632,4698.412208,5088.175392,4704.955376,4111.022752,3306.37696,2561.548688,1876.537872,1370.148096,1042.379264,775.607136,569.8316,421.00528,329.128128,251.09384,186.9024,122.129312,56.774544,25.004768,11.648544,9.963712,8.0592,0.0,1054542100.4,1047519054.6,624144272.4,1073354708.8,1081325342.8,1088669337.2,1091827747.0,1092555921.6,1093360022.2,1096193966.8,1103914030.6,1097908818.2,1094688030.2,1093485246.8,1092267210.2,652605669.2,658906243.2,1091688032.4,652871918.4,217479306.0,-207801945.6,1077592051.8,21.5,10010,f700,0000000000000000
2023-04-03,08:28:29,2977.520553,20.891744,0.0,29.059296,814.707536,1432.181584,1608.45144,1924.933712,2381.628464,2683.379488,2830.186864,3411.87368,4428.440032,4787.94424,4490.385936,3946.965728,3157.683936,2466.709232,1874.04168,1374.891792,969.259728,687.91696,530.863552,439.875568,414.952896,354.1984,257.612064,172.298608,98.258048,42.881056,7.735584,0.12,0.112544,0.0,-674617025.8,-239040154.8,-1090455586.4,1066215719.0,1082146134.4,1088253109.6,1091223090.2,1092492110.2,1092966459.0,1095610327.4,1102703270.0,1098701121.6,1095181130.2,1090577108.6,647662587.6,1080879187.0,1092177607.8,1083849373.4,1090644634.0,1098781103.6,-1057144850.8,1079540358.0,21.5,10010,f700,0000000000000000
2023-04-03,08:28:30,3213.542033,111.517296,367.600544,849.76232,1544.760624,1836.301056,1724.38344,1861.119312,2246.508496,2487.390624,2583.76552,3320.924944,4698.86904,5219.207712,4881.940912,4266.616656,3373.235552,2583.908256,1898.635408,1387.888112,1051.666432,808.133712,657.289888,520.380992,397.40696,287.909488,192.168448,127.486016,63.746544,26.694368,16.388592,23.065264,22.13848,0.0,-248353432.6,615208870.4,1054187420.8,1068983130.6,1082240609.0,1087681038.6,1091553512.0,1092615805.6,1091980040.2,1098811640.4,1103709469.8,1098711787.8,1095949868.6,1090058448.6,1093325071.4,1090903382.4,1088515268.6,1088015060.6,659113205.0,-197445032.6,-196713913.2,225762412.0,21.5,10010,f700,0000000000000000
2023-04-03,08:28:31,3165.553043,24.314752,167.396656,542.976352,1391.592512,1845.20744,1872.493952,2065.821648,2425.1908,2725.779104,2967.586336,3551.390144,4477.190336,4795.077728,4505.053264,3995.581056,3266.661664,2573.043552,1914.726592,1384.86504,983.45872,693.595488,515.275328,403.26064,357.551392,318.792832,286.984944,235.440656,164.159936,105.600864,59.763456,33.015504,24.254544,0.0,-686971990.2,189588354.4,614245626.0,1069426015.0,1082857380.0,1087989628.6,1091535877.2,1092784409.0,1094349242.2,1094903926.8,1103148207.6,1099163974.0,1092991239.8,1092161105.6,1090041706.2,654162886.2,224974307.6,1097751359.8,1093104989.0,1097499582.2,651435176.0,221716239.8,21.5,10000,f700,0000000000000000
2023-04-03,08:28:32,3319.775443,686.77832,741.0936,1157.828832,1936.983984,2262.041776,2133.00232,2213.7832,2504.384576,2734.042912,2902.758352,3447.807712,4369.191008,4673.386336,4360.393504,3898.288288,3287.070752,2644.814544,1971.519696,1442.463664,1057.646448,777.6352,602.429936,448.160976,314.828368,199.7524,109.923152,64.599664,31.896448,25.94912,50.568384,65.383616,65.336112,0.0,1051920324.4,1041172976.0,1060707573.8,1070943293.4,1083696330.6,1088330766.4,1091209752.0,1093030423.2,1093090468.6,1093639414.8,1103582735.6,1099527965.2,1094173635.8,1092794675.0,1090551872.8,1086732844.8,1089500990.8,1091449618.6,217652328.6,-634405808.8,1100932645.8,229786464.0,21.4,9989,f700,0000000000000000
2023-04-03,08:28:33,3172.042307,190.201264,205.231616,646.683024,1687.368144,2039.805296,1703.994384,1842.677424,2455.854352,2813.3208,2915.07696,3479.918848,4507.846576,4808.960544,4383.260992,3883.268016,3308.981648,2655.489936,1922.792864,1363.026752,976.19168,708.574592,560.175536,432.84872,326.594064,238.41832,168.321424,125.000784,108.456352,99.873376,99.25184,95.210784,87.75016,0.0,1042387311.0,186578101.6,1055281727.0,1072760553.0,1082623019.6,1089324810.8,1091536616.0,1092296582.8,1092683832.2,1095248537.2,1103504840.0,1099067255.2,1092841694.8,1092567218.8,653812407.8,1087766296.4,1088423387.6,1085864256.0,651408411.8,1091204228.0,1103129462.6,230050454.6,21.5,10010,f700,0000000000000000
2023-04-03,08:28:34,3214.940147,455.457312,675.825872,1239.079232,2137.222992,2382.0668,1973.610544,1913.480512,2201.6768,2447.0584,2649.625312,3272.884768,4316.836672,4637.812496,4235.811664,3739.243168,3148.107024,2532.264064,1891.714672,1401.0668,1060.320368,798.0648,614.300144,472.434192,372.46704,286.496512,214.522592,154.297216,105.820352,64.901296,31.540032,13.032704,5.711232,0.0,188074261.2,621043261.8,1061821342.2,1073942930.0,1082724899.6,1086939185.4,1090854644.8,1092560152.2,1091694942.2,1093929633.8,1104148385.4,1097792143.2,1094977014.0,1093692814.4,1088244726.8,1093670690.6,650119486.0,1091584122.2,1091486003.8,1093990723.8,-1058534626.0,668341990.2,21.5,10010,f700,0000000000000000
2023-04-03,08:28:35,2762.780510,336.811264,348.049344,451.188512,804.6408,1074.778368,1261.601296,1567.2688,1991.780976,2178.710448,2128.057184,2704.750832,3908.79136,4388.295952,4143.264656,3712.185152,3095.057808,2507.997312,1951.004032,1519.417456,1213.23768,911.765728,615.001616,359.556368,145.430032,46.006704,61.286416,97.302832,154.055952,180.95752,178.007584,168.228176,151.619312,0.0,186819895.0,609528786.2,192089224.8,1060896722.0,1078734672.4,1086265816.2,1088159150.8,1090345585.6,1091417603.0,1093895873.6,1103463308.8,1097725992.8,1092130807.8,1095348297.4,1086235318.6,1097352764.0,-644401632.0,1085802069.8,1084511579.6,1100757055.0,1105423355.2,235330028.8,21.5,10010,f700,0000000000000000
2023-04-03,08:28:36,3229.557565,1001.475968,1088.655808,1377.86576,1869.106048,1868.419968,1375.80792,1416.90544,1991.712624,2438.879392,2758.405472,3333.855328,4165.228912,4473.254256,4257.93184,3819.046384,3156.598384,2627.624128,2232.123728,1791.817648,1306.705856,912.49728,609.191968,438.908736,401.647616,341.199952,257.565776,176.719232,98.66032,48.132,22.600576,14.37672,13.048048,0.0,1052929938.2,1056334369.4,1062143955.6,1071277131.2,1077694501.8,1086785923.6,1091202964.8,1091712665.0,1093021437.0,1094164591.4,1102912358.0,1098151297.6,1100348721.6,1092634826.4,1089535635.4,1087386137.0,1092377473.6,1088446062.4,227315240.4,1100774692.2,-623912122.2,-617367510.0,21.5,10010,f700,0000000000000000
2023-04-03,08:28:37,3123.891747,1294.129152,1453.701312,1635.86936,1840.632992,1802.546048,1521.60832,1598.644944,2033.655888,2257.53088,2270.270096,2809.350048,3874.770704,4323.279984,4154.87784,3802.015472,3264.692976,2683.236912,2057.647456,1522.497856,1077.788,765.636112,586.042144,450.715472,359.656128,265.278672,167.583136,85.572016,20.627456,2.410576,0.0,0.0,0.0,0.0,1054824578.4,1060475886.6,1063452725.2,1066798305.6,1079735032.2,1086561291.4,1089479725.4,1090718366.4,1091213681.0,1094686652.6,1103219690.0,1099177989.4,1095567397.4,1092391252.2,1090630809.2,1092506294.2,1089433165.2,1090064627.2,1095939917.4,-1048613786.0,653152681.6,654188403.8,21.4,10010,f700,0000000000000000
2023-04-03,08:28:38,3128.744709,386.225344,643.502576,1143.000416,1884.718704,2129.96008,1878.724656,1960.048416,2373.931648,2640.528368,2759.838672,3240.539216,4082.629984,4376.21728,4121.30064,3731.06944,3205.52344,2626.348,1993.543232,1447.567328,988.420528,676.873968,512.927808,394.293232,320.970288,244.834064,165.88456,93.394864,28.204864,8.893728,0.0,0.0,0.0,0.0,1019901359.4,1051259687.8,1060612076.2,1071683598.2,1082512395.4,1087450993.4,1090785471.4,1091818558.0,1091955014.4,1093880911.8,1102875877.6,1099288315.2,1095843922.2,656267731.0,1089772097.8,1087484761.6,659349619.0,653748996.2,218340520.0,653651099.4,-624122369.2,221813802.2,21.5,10010,f700,0000000000000000
2023-04-03,08:28:39,2840.704725,85.812848,178.89552,504.171536,1197.929168,1556.535792,1573.535808,1763.30024,2125.828976,2374.794672,2510.19736,3058.048,4018.346976,4338.320208,4017.967968,3628.310688,3169.34824,2573.228752,1839.951808,1267.226928,855.053888,599.57528,500.791168,429.531712,385.796992,321.635392,237.046928,161.51408,95.036816,49.202208,23.206768,11.13288,5.576896,0.0,181683410.2,-668719314.0,1057916816.2,1066014583.6,1080956402.4,1086706295.0,1090146237.8,1091605136.6,1092202214.2,1091621175.6,1103578887.2,1099262165.8,1089793402.8,1089773336.2,1084580287.0,1087023125.2,1093276982.4,1090258661.2,1088622461.8,651105188.0,-1059672631.4,664115058.0,21.5,10010,f700,0000000000000000
2023-04-03,08:28:40,3229.193281,596.699584,588.109952,1002.175728,1876.860864,2156.240624,1840.314896,1904.255488,2348.062496,2614.91176,2704.803296,3284.514544,4354.045552,4700.07968,4322.616656,3807.197264,3153.820992,2511.834528,1881.237792,1422.8448,1136.6556,892.692512,690.95552,518.23528,374.531792,278.885824,231.297376,179.724784,124.168064,83.32312,50.454752,35.541376,28.892016,0.0,1048094796.8,196956130.6,1057914603.4,1073244448.8,1082762108.2,1087968262.0,1090914350.0,1092178226.6,1091799828.2,1095387769.6,1103111166.0,1098340210.8,1093287089.4,1093389678.0,1095611843.4,1089305585.6,1086922909.4,1092385127.4,655363499.2,241582254.4,-628107894.0,230762631.4,21.5,10010,f700,0000000000000000
2023-04-03,08:28:41,3143.691268,834.99736,654.277008,995.307744,1858.089648,2083.187504,1670.601424,1734.693744,2275.464384,2513.4352,2448.605952,2943.879296,3999.255168,4420.599264,4207.911568,3870.469392,3408.272608,2827.085344,2126.90728,1534.820576,1050.825104,723.713376,553.485376,423.909456,334.985584,259.364032,197.044784,139.299904,94.138256,57.409984,34.865872,22.158096,18.922512,0.0,1058021783.2,620407629.8,1059464722.2,1073731569.6,1082001694.4,1087654164.0,1091864012.8,1088100937.0,1092292612.4,1093932076.8,1103402553.6,1100290721.8,1095444713.8,1090977275.8,1086038650.2,1094248244.8,653015712.0,1082082167.2,661537116.2,664538931.4,236885213.2,-1044461556.6,21.5,10010,f700,0000000000000000
2023-04-03,08:28:42,3078.654732,122.3952,144.076224,560.561584,1623.106784,1997.698336,1684.336176,1776.711792,2274.8252,2558.003024,2626.245456,3250.666448,4431.26592,4867.221392,4558.532816,4018.512112,3247.159856,2532.96656,1875.932368,1367.317232,1007.120976,758.10976,620.2836,510.19488,427.843648,293.680112,107.704272,16.003984,0.0,0.0,0.0,0.0,0.0,0.0,609663415.8,-242987627.8,1049556597.4,1072834873.8,1081892444.6,1087748458.8,1091841744.8,1090872007.8,1093174374.6,1095997560.6,1103518678.6,1098707895.2,1095658703.0,1092872331.0,1085289283.4,1090787446.0,1099901915.8,649314898.2,-632794649.0,-201921744.6,-1053550577.4,665897538.2,21.5,10000,f700,0000000000000000
2023-04-03,08:28:43,3001.128297,9.127088,116.542976,467.259216,1254.309344,1651.003984,1657.343072,1847.28232,2220.821648,2529.51128,2773.351024,3367.739648,4312.67744,4636.012592,4337.745264,3832.2416,3119.501664,2460.350048,1854.787056,1354.77344,960.30936,705.164768,589.339712,496.254224,425.908336,331.565744,213.2264,137.14976,106.82064,92.461968,83.063136,74.408,66.496592,0.0,-253804948.6,-1106749236.0,1056466319.6,1067604827.8,1081259003.0,1087496982.2,1091140350.6,1092695592.8,1092328959.8,1095467354.0,1102483675.8,1098749670.4,1094658592.2,1091227911.4,1087601179.0,1092663737.6,1098180325.2,1084789995.4,1086959268.2,244468192.4,237080263.4,230361099.4,21.5,10000,f700,0000000000000000
2023-04-03,08:28:44,3545.262704,495.737456,618.260736,1136.63808,2005.978864,2323.864944,2090.296192,2223.101856,2722.282032,3150.715232,3508.401712,4088.467328,4890.91192,5089.63496,4684.636432,4072.50616,3253.2436,2545.196096,1948.363312,1431.5772,994.837824,710.334,578.065824,506.604016,495.948656,434.226128,321.436464,213.922304,111.683648,43.992992,21.578368,11.758928,8.156592,0.0,617407901.4,616033949.8,1060633552.2,1073070810.6,1083520363.4,1089536763.6,1091981381.8,1094175225.4,1094316442.0,1095709940.4,1102958593.0,1099358452.2,1096440718.6,1089866451.4,655418834.6,1089354540.4,1095671689.0,1095915073.0,221791642.6,1097814138.0,-1061601361.6,230735928.8,21.4,10010,f700,0000000000000000
2023-04-03,08:28:45,3293.034283,367.068256,288.625072,762.839632,1784.706688,2064.909664,1603.448528,1679.898368,2294.259232,2809.744928,3226.35528,3874.934672,4755.483104,4958.286912,4483.345408,3893.286336,3188.109232,2510.229936,1859.648336,1341.97744,957.217296,703.309824,580.255088,507.29352,484.425136,441.278336,377.85312,306.094368,226.002032,161.867856,113.691856,82.103072,68.13344,0.0,621584613.0,189674016.0,1054789130.0,1073644843.4,1080864974.0,1088861624.6,1092540944.6,1093475952.0,1093952795.4,1094419029.4,1103302895.8,1098919631.6,1094843702.0,1089945238.0,1089889315.6,1088839875.2,1098690148.4,652155983.2,1104436053.0,1090114719.2,1095923525.2,-201228795.6,21.4,10010,f700,0000000000000000
2023-04-03,08:28:46,3689.283810,1014.895744,907.557008,1301.208224,2195.849488,2522.708912,2281.786816,2438.104736,2991.66264,3254.402832,3226.325392,3761.793456,4860.807024,5161.583104,4664.121088,4043.062016,3298.405568,2584.051664,1900.00008,1392.228496,1060.736768,834.158064,712.492496,639.770576,615.992288,534.059824,393.973152,257.215216,123.786,36.205648,13.489152,6.107488,5.32408,0.0,1057289693.2,1055705438.8,1060108377.0,1074016890.4,1084821560.0,1090503123.4,1091893469.6,1093128694.8,1093067251.0,1095594722.0,1104168500.6,1098921722.8,1094029470.0,1094332579.6,1091398897.6,1088212109.8,1103129813.0,1085704581.8,1093673721.2,1099685400.6,-618839437.4,-1061857856.8,21.5,10000,f700,0000000000000000
2023-04-03,08:28:47,3322.686137,232.833184,372.107088,964.448656,1941.590992,2396.536592,2329.285696,2415.815136,2656.125392,2852.549456,3005.087696,3562.749024,4525.533552,4802.827488,4394.630672,3841.561088,3143.618752,2482.435296,1858.010832,1381.30472,1052.317232,783.055376,573.519232,413.697072,303.588832,231.265104,196.72592,157.533696,119.931808,88.94336,54.483968,28.86528,12.08728,0.0,178773656.8,180275181.4,1058989496.0,1072379316.4,1084103659.2,1087674778.6,1091018401.2,1092500278.0,1093653794.4,1093881611.8,1103401896.4,1098814443.4,1092896477.0,1094248305.0,1090170445.6,1085346482.8,658246387.6,219490044.2,1097384242.8,205024436.6,1079211522.0,238605404.2,21.5,10010,f700,0000000000000000
2023-04-03,08:28:48,3142.886547,596.003072,700.511344,1128.680128,1954.641008,2088.723776,1530.928416,1546.586272,2135.697296,2508.689104,2665.561664,3303.619728,4422.863376,4737.704592,4248.143024,3703.988528,3105.240768,2474.015728,1810.313232,1318.09328,997.35584,749.708816,575.152144,445.282416,360.099584,296.01104,253.016768,206.967248,157.862464,117.268192,85.184432,62.271472,48.529344,0.0,608832193.6,186438156.0,1059845627.0,1074056056.2,1080402750.8,1087637025.6,1091132734.6,1091801301.0,1091110425.8,1094708833.0,1103801100.8,1097965410.0,1093234710.2,1091559219.0,1091243438.0,1088827466.0,1087621211.2,1092430923.2,1095280899.6,1090055272.2,662127380.4,239948782.4,21.5,10010,f700,0000000000000000
2023-04-03,08:28:49,2970.398126,120.132432,85.680048,302.290816,1129.962944,1494.273216,1379.313872,1582.722464,2104.49904,2482.044976,2715.35976,3322.6168,4303.815728,4602.55464,4218.83344,3733.124848,3145.428704,2564.31128,1989.772656,1548.572144,1240.709616,962.37952,713.581904,488.082816,285.882304,190.583424,159.930144,150.909024,155.554784,143.484016,114.696736,95.26592,85.191536,0.0,-254269178.4,-238883866.4,182527707.0,1068981435.2,1080115210.2,1086747157.0,1091214041.0,1091540676.0,1091891813.2,1095301974.2,1102959942.0,1098044463.4,1095406842.4,1093702032.8,1096289273.6,1089001108.6,218907098.4,1087213185.2,1086291569.2,1104381205.6,1095073922.8,-628012754.4,21.5,10000,f700,0000000000000000
2023-04-03,08:28:50,3076.255900,0.0,28.495824,306.991008,1224.283696,1716.128976,1765.45312,1976.530912,2349.362288,2618.337648,2783.457184,3341.732624,4293.164656,4652.322944,4419.207664,3930.914656,3187.443696,2573.604736,2089.398016,1626.981792,1186.356224,821.379376,532.05144,346.633424,265.125376,223.579104,209.227904,188.389568,168.909136,149.385904,129.819856,115.425648,106.203264,0.0,-1104443405.4,-249552785.4,-237939486.6,1069391055.6,1082651420.2,1087641263.6,1091124207.6,1092058938.8,1093852109.4,1094164509.8,1103185489.6,1099021542.2,1098748164.6,1092668221.2,1090272693.2,1088551564.6,227980963.0,656620086.8,1092024340.4,1099695132.2,1104186425.4,-199313790.2,21.5,10010,f700,0000000000000000
2023-04-03,08:28:51,3056.619248,350.243584,480.820112,895.891504,1595.45784,1852.120624,1665.879888,1747.112352,2095.817792,2381.80904,2605.086016,3189.070848,4133.763376,4468.766352,4194.0792,3780.580176,3228.268752,2628.136624,1980.1836,1433.006304,986.604816,693.061632,552.37664,452.843872,394.463344,326.008864,247.480512,184.317168,136.518896,98.932512,71.557984,55.647744,48.025648,0.0,1045541058.2,188963803.4,1060900017.4,1070113245.8,1081202822.2,1086191161.8,1091487876.2,1091579374.0,1090742203.6,1095515380.0,1102739163.8,1099201920.6,1095160329.0,1088930600.6,1089528656.6,1090554364.6,1087023684.4,1088495931.2,1091527633.4,1098312350.2,240255410.0,-196847331.4,21.5,10010,f700,0000000000000000
2023-04-03,08:28:52,3180.382341,272.895776,247.001728,505.915968,1429.788576,1785.671216,1517.47104,1671.540752,2247.88064,2638.296048,2842.787312,3250.450144,3861.284672,4188.026416,4230.6752,3962.820512,3384.462448,2959.078224,2686.667584,2204.38344,1512.225488,973.098176,587.00136,414.134224,454.496848,425.048592,325.789504,210.648704,79.626208,16.950656,0.0,0.0,0.0,0.0,176078771.6,189572377.0,190399541.0,1071714921.6,1081182314.4,1088034766.8,1090151096.2,1091279705.4,1092676870.6,1092370389.2,1103017433.6,1099381887.4,1104989414.8,1091454795.6,1091688380.2,648976240.4,1098395635.0,1091028691.6,1094772302.6,657739050.6,-1046074594.4,-209264103.6,21.5,10010,f700,0000000000000000
2023-04-03,08:28:53,3001.001982,227.555936,288.742944,568.620064,1135.146144,1469.793792,1474.376592,1714.768352,2190.969232,2546.571136,2781.573872,3357.969328,4275.757712,4506.640912,4050.6188,3545.959968,2992.66352,2401.926176,1773.747584,1395.20736,1266.305328,1130.608032,988.115312,748.895184,412.947584,201.879888,120.771888,83.141104,84.234112,96.681968,95.244176,88.597712,76.742592,0.0,-664399043.6,188882526.8,181884641.2,1065338925.2,1079964175.2,1086385029.6,1091359723.2,1091733558.6,1091961567.6,1093901523.0,1102590748.4,1098052685.8,1092750999.4,1090755922.0,1104167545.0,1085367851.0,659019137.4,649130540.0,642571332.2,239090019.4,662362389.6,235302340.0,21.4,10010,f700,0000000000000000
2023-04-03,08:28:54,3413.257656,258.438336,567.449936,1075.26208,1767.8184,2107.860256,2095.387408,2239.791536,2541.072368,2705.012592,2731.612304,3369.208832,4617.802144,5081.363568,4759.894048,4205.217632,3417.334576,2676.511136,1982.747264,1476.054272,1156.432336,853.984256,568.710128,407.054368,369.01704,362.10672,386.323456,345.489392,239.604576,142.3008,69.84312,35.417616,24.448656,0.0,-668760589.0,-244219259.6,1059506457.8,1069568980.6,1083223674.0,1087283415.4,1091005318.0,1092388182.8,1092420860.2,1096576014.2,1104231754.2,1098965279.4,1093641349.4,1097222317.6,1094289411.8,645555438.0,1094144596.4,1092446220.6,1102701365.6,1081869883.8,-623314459.2,233820312.6,21.5,10000,f700,0000000000000000
2023-04-03,08:28:55,3252.460309,548.534016,862.579728,1318.868768,1917.401104,2047.832304,1710.162336,1786.878752,2277.981568,2626.035296,2831.04024,3427.967184,4416.816112,4722.700688,4345.620752,3833.731696,3187.034224,2556.507232,1942.15088,1454.436336,1093.363584,812.261456,611.13,469.173248,386.391232,308.61368,235.840608,161.93736,86.903936,32.37672,15.284864,11.80904,11.765904,0.0,616472012.0,1048351037.6,1064595253.0,1070889866.0,1081821784.2,1087989836.6,1091192971.2,1092790298.8,1092644208.2,1094205385.2,1103589721.8,1098942112.8,1093833080.8,1094494825.4,1087764918.2,1085738206.0,1085319588.8,1087510640.8,658583917.0,234794326.4,-190038599.2,-200449695.4,21.5,10010,f700,0000000000000000
2023-04-03,08:28:56,2989.470048,278.95752,141.97424,541.780048,1478.374928,1868.963312,1713.545184,1790.687456,2100.38992,2353.61968,2550.376848,3172.04384,4218.620896,4575.139984,4241.601168,3785.16352,3205.827248,2567.313472,1869.622224,1331.418224,952.701312,668.2136,477.955008,350.23864,285.064544,249.723344,244.215056,229.895088,206.763504,170.732,121.800576,88.798384,71.72544,0.0,1046149986.6,599545338.4,1049185184.6,1071356661.0,1082127464.0,1086244178.8,1090477485.8,1092134792.2,1091479585.8,1094513502.2,1103509752.4,1097949290.0,1093844609.0,1090804990.2,1083982030.0,1087462194.8,1085958309.4,1089087903.0,658648166.4,1107998753.6,-200707688.4,232305337.2,21.5,10010,f700,0000000000000000
2023-04-03,08:28:57,3410.476532,370.47504,446.581696,1035.2484,2136.47512,2397.897904,1819.516576,1842.169968,2465.858064,2911.125872,3177.973392,3755.81104,4644.639216,4961.31064,4705.826272,4197.120656,3435.19448,2765.011712,2186.5728,1635.653488,1112.2536,733.531248,499.4864,347.923824,278.84344,221.582064,176.139648,128.621616,79.027936,41.28552,29.74184,28.72504,25.043984,0.0,1051826030.6,-243907933.8,1064598393.4,1075615662.4,1082952258.2,1089865865.0,1092018188.8,1093014188.0,1094196666.2,1096137613.4,1102886568.6,1100901851.4,1095846713.6,1093492475.4,1085582318.2,1086852216.0,653195767.0,1076100092.8,1093654934.2,211644961.8,239225271.2,225991921.8,21.5,10010,f700,0000000000000000
2023-04-03,08:28:58,3018.872475,0.0,0.0,310.032064,1385.396416,1806.550848,1573.49536,1707.058464,2207.240384,2568.822272,2791.804304,3405.178704,4408.945808,4751.227344,4432.023824,3883.381648,3105.301024,2410.760784,1799.761136,1294.513552,895.018032,642.539488,537.078128,477.198512,462.900656,401.253696,292.257568,214.23392,167.182752,137.086032,123.943744,109.773136,94.57416,0.0,-1112257799.2,-674043439.0,-246671880.4,1071953017.8,1081811515.2,1087633070.6,1091220656.2,1091532203.2,1094366370.0,1094834619.2,1102586487.2,1098681029.6,1095503033.4,1089028306.2,1086666112.6,1085841367.0,1098322555.0,1088862438.0,1092979386.6,1098398232.0,656402695.2,1096289892.2,21.5,10010,f700,0000000000000000
2023-04-03,08:28:59,3529.533458,1017.011696,1412.23488,1847.64784,2323.250736,2306.166448,1796.39512,1924.859328,2691.559184,3089.906976,3119.90312,3528.960736,4317.08032,4544.332624,4210.718112,3792.262992,3288.966992,2732.547552,2123.004544,1606.391232,1182.707616,892.167232,734.77008,612.74808,526.101312,404.471264,247.858048,125.288752,43.547648,13.95384,8.452144,7.26888,6.6576,0.0,1052759993.4,1059787793.4,1065569564.0,1073155363.8,1082373797.6,1090553009.4,1091285010.8,1092696624.4,1093032493.2,1092886549.2,1103547258.6,1099872260.4,1097321626.0,1093519305.0,1092508773.4,1092004948.2,1096535685.8,1087727063.2,1092465779.4,-630997714.6,658233813.0,-1060276684.0,21.4,10010,f700,0000000000000000
2023-04-03,08:29:00,2746.649827,270.12368,351.88808,406.337248,548.831968,843.70896,1177.271344,1455.938352,1679.709984,1984.49448,2370.291824,2960.490192,3755.089696,4103.564992,4005.915872,3708.23808,3210.531392,2667.063232,2077.833424,1554.296928,1096.453824,771.482256,579.382288,472.64448,451.26888,416.695616,368.924672,292.039312,186.03952,104.824224,51.087648,23.934784,11.4392,0.0,-236380548.6,-663141170.2,-242570025.2,618460134.6,1078843776.4,1083678154.2,1089137644.2,1091397560.8,1091063105.4,1093067080.8,1102138547.6,1099110479.6,1096288342.4,1092089128.2,1090436612.6,1084813119.4,1089563492.0,1100782417.8,1098323095.0,1089966188.0,654593077.2,662040812.8,21.5,10000,f700,0000000000000000
2023-04-03,08:29:01,3752.207918,1152.220528,945.00792,1098.462576,1685.055264,2046.23744,2079.430656,2317.47304,2760.364384,3072.585008,3254.135248,3664.450592,4303.531104,4630.168352,4644.362064,4531.880512,4292.723344,3787.435104,3016.01624,2205.470992,1355.79952,814.986784,583.032784,461.0612,449.071984,381.317248,257.796992,140.376464,65.78864,25.160928,10.736144,3.187632,0.0,0.0,625571480.4,202160129.2,625429886.0,1062658227.0,1082988932.6,1088602982.4,1091405321.2,1093371230.4,1093027575.0,1094053183.8,1104912906.2,1104575591.4,1100017176.0,1093482545.4,1089917449.2,1082351108.2,1093600726.0,1097432612.2,1091361707.2,-1043062920.4,224395229.0,664137097.4,21.5,9989,f700,0000000000000000
2023-04-03,08:29:02,3078.972853,530.722096,438.54752,804.136336,1610.610576,1937.99472,1786.28864,1894.579392,2262.86672,2632.644928,3003.914256,3651.107808,4574.22568,4766.416112,4227.679104,3652.179792,3039.91728,2401.347456,1736.47016,1221.263408,855.727184,592.88968,432.750864,323.219456,264.295424,209.510304,158.864112,106.56176,63.69304,41.472464,24.757264,16.912112,13.623632,0.0,185985685.8,1045145885.8,1055454544.6,1071244365.8,1082238819.2,1086676797.4,1091960645.4,1092251596.6,1092354301.0,1093893371.2,1103282580.0,1098295067.6,1092326407.6,1089225537.0,1083894287.6,1072161644.8,657637711.0,659742400.4,658653252.4,657569503.4,-192775136.0,-637298806.4,21.5,10010,f700,0000000000000000
2023-04-03,08:29:03,3163.788008,139.4208,300.3584,834.645856,1729.687664,2039.835408,1765.088704,1804.237984,2157.28304,2336.285552,2341.245312,3053.8664,4474.148928,5037.907808,4745.142976,4259.576848,3581.20952,2825.307712,1991.872144,1398.271072,1044.504416,770.009856,574.787376,429.115296,332.993584,254.734416,194.337808,129.146128,59.159392,16.427728,0.0,0.0,0.0,0.0,-248929311.8,607548760.6,1051322393.0,1072162439.8,1082146371.6,1086862654.0,1090370477.0,1091997264.2,1092397765.8,1095838035.6,1105304328.0,1098485034.0,1095208015.4,1093623756.4,1090259161.6,1087093998.4,1075873744.8,1089480665.6,1092508208.2,226151460.6,-219132705.8,-1054759308.6,21.5,10010,f700,0000000000000000
2023-04-03,08:29:04,3003.468830,0.0,81.259664,370.647872,864.645712,1277.225136,1559.876336,1947.238384,2439.311328,2864.057376,3221.476848,3803.438816,4609.94336,4815.703808,4420.719824,3823.416896,3023.794336,2343.8524,1783.591088,1334.94024,997.899856,719.789664,500.609632,333.37312,218.08008,149.246096,132.305984,122.286336,101.682784,84.032944,63.736848,47.318512,34.777904,0.0,-253179233.4,-1096016716.2,1054572208.2,1058490745.0,1081321512.4,1087934739.8,1090942128.6,1094080477.8,1092710784.6,1094771683.8,1102515667.6,1097350895.0,1094226548.6,1092393201.4,1085425682.2,1086184275.0,-214070668.0,1089268039.0,1084633516.2,242362901.0,-201799728.6,1099690012.2,21.5,10010,f700,0000000000000000
2023-04-03,08:29:05,2877.377594,10.514624,5.444432,362.645824,1228.369744,1529.121264,1264.90032,1333.373296,1734.540304,2290.582464,3001.49976,3720.294976,4446.968416,4562.91728,4068.141552,3526.264752,2937.28696,2348.149904,1758.85368,1270.003936,881.600368,630.1976,515.7956,451.265248,436.606576,404.129088,353.8328,299.925392,242.406896,187.536896,135.315424,99.556128,80.25904,0.0,-671617099.0,-1119226931.8,603972743.0,1070084769.6,1078618880.6,1085703243.4,1091318121.0,1094227364.2,1092193471.2,1093391175.6,1102476298.2,1097337565.8,1094381564.2,1088282847.2,1087834964.4,1085727905.6,1093558797.2,1095342900.8,1093454937.8,1108161491.8,-195536527.2,1088112340.6,21.4,10010,f700,0000000000000000
2023-04-03,08:29:06,3585.881812,552.064144,691.248528,1229.367424,2165.469504,2656.842528,2703.48672,2864.127152,3138.763872,3320.273728,3408.65664,3892.740384,4772.524608,4984.559568,4528.844624,3885.147168,3053.466304,2356.783616,1795.099024,1353.678272,1032.52136,788.32328,621.084,466.342128,324.097728,229.8564,183.618176,141.887488,104.664384,68.741696,37.701776,22.126768,14.440368,0.0,616220959.0,1054618159.0,1057718929.2,1073201388.0,1085963047.0,1090130926.2,1092513033.2,1092800821.8,1093899635.6,1095874722.0,1102506020.6,1098231223.2,1095035323.2,1090776294.6,658114692.4,1098166106.0,222944076.8,1087083278.6,659142916.8,660493574.6,236212820.6,-203712274.8,21.5,10010,f700,0000000000000000
2023-04-03,08:29:07,2804.567172,72.978144,102.208992,366.519024,1116.522496,1568.435168,1518.079024,1702.182496,2120.7456,2443.108528,2669.271184,3210.983104,4068.24424,4356.359136,4075.32832,3636.795696,3040.761712,2402.288352,1721.375984,1198.920624,834.922544,598.752192,490.409488,392.535008,305.128736,232.03688,173.259424,132.416976,109.50952,88.117104,69.433888,55.445168,42.14016,0.0,-236920982.6,-663394881.0,191474743.6,1067201437.0,1080694602.6,1086936111.8,1089818406.8,1092285765.2,1092254540.6,1093991880.0,1102194834.0,1098129103.4,1092644803.0,1088686379.8,1080878460.8,1089250982.6,658102286.0,1082562512.6,656410380.2,666143628.2,-201636740.6,1096517301.4,21.5,10010,f700,0000000000000000
2023-04-03,08:29:08,3155.181401,104.711136,113.11904,685.728576,1904.009424,2238.915552,1690.44688,1737.801072,2380.977984,2855.455808,3161.23408,3706.9148,4492.498048,4662.345904,4216.458736,3682.719488,3061.128224,2453.840064,1860.85512,1385.448576,1027.620464,741.723504,527.757712,379.055984,295.618336,244.701392,226.30512,199.251456,163.540352,127.077888,89.864096,65.7776,56.236352,0.0,-246494727.4,-252382521.0,1043149950.0,1075450181.2,1082282303.6,1089475401.8,1091660698.6,1092941299.2,1092231488.8,1094055599.4,1102820434.0,1098480560.4,1089905036.4,1093306262.2,1087135544.6,1088584022.0,1083264162.4,1091373034.0,655882512.6,1101538555.8,657297147.8,-204090778.6,21.5,10010,f700,0000000000000000
2023-04-03,08:29:09,3284.117039,469.999856,543.78936,1091.62528,2176.520656,2523.427856,2132.34688,2125.789568,2503.755952,2800.760688,3016.803808,3522.055952,4316.517136,4547.003952,4213.516896,3737.1936,3118.034672,2547.58936,2025.857424,1537.178064,1081.551264,708.830144,419.014704,259.117984,229.139984,221.127904,235.081728,207.623328,138.752704,74.90968,20.95624,0.0,0.0,0.0,1050773578.4,188210973.0,1059195515.4,1074559146.4,1083575672.6,1088094947.8,1091323050.8,1092184108.8,1092486104.6,1094136154.0,1102763546.6,1098872116.2,1096073254.0,1091680767.8,1086842192.6,655334506.4,1074167053.4,1090833430.4,1093818641.0,665633552.0,-624123330.0,-204256609.0,21.5,10010,f700,0000000000000000
2023-04-03,08:29:10,2847.936387,221.764112,225.272256,478.751552,1236.928096,1539.842528,1364.085552,1558.074832,2121.810304,2437.4772,2505.075616,3130.369584,4313.359376,4692.240624,4267.013568,3713.6688,3032.20688,2339.123488,1634.4188,1114.16288,778.355648,559.482416,457.543152,411.784064,422.205136,379.22416,282.841088,187.204096,92.3132,35.118208,20.646944,14.618032,15.4992,0.0,185418389.6,191804996.2,1048032472.2,1068948973.0,1080067499.2,1087332935.2,1090247208.4,1091481451.0,1091722196.6,1094693043.4,1103618028.4,1096828447.4,1092074594.0,1089836949.8,654001446.8,1085277735.6,1089176169.6,1100282792.0,652395139.8,645561476.8,1098849659.4,-625019130.4,21.4,10010,f700,0000000000000000
2023-04-03,08:29:11,2955.037647,485.735488,634.999984,1044.296224,1713.624176,1923.41728,1673.675664,1772.131792,2218.785504,2516.412896,2665.013872,3263.40464,4311.5852,4611.429792,4162.93824,3524.352,2695.671184,2015.598,1484.132768,1081.27088,807.012336,574.980464,385.175312,302.980016,328.394608,320.8044,280.209392,217.364384,132.269376,65.494384,35.954496,31.4876,28.74664,0.0,1047264967.8,185073111.6,1061454760.0,1070748996.2,1081322148.8,1087473692.0,1090885302.4,1091990746.2,1092034777.6,1094471660.8,1102568710.6,1093644526.2,1094270680.8,1092438945.2,644253802.4,1088082249.0,1091980111.0,659966094.0,1095701488.8,662940749.0,-624949239.8,227668139.2,21.5,10010,f700,0000000000000000
2023-04-03,08:29:12,2979.261306,152.900176,303.950944,590.207664,1242.177312,1624.55168,1715.718304,1921.208064,2241.020752,2489.732176,2667.342336,3264.05064,4279.857328,4670.23648,4435.18808,3948.71968,3210.831248,2519.58032,1874.966912,1310.569072,826.386832,529.961488,421.29296,358.795744,342.469808,282.03952,177.50488,104.624432,63.398176,39.447104,32.312176,27.138608,23.926432,0.0,182152094.6,-237776416.2,1056646945.0,1065395324.6,1082382771.2,1087411569.6,1090988589.2,1092262750.6,1092506580.6,1095439171.6,1102294030.6,1099298703.2,1093850957.2,1089897299.6,1072095574.2,1095349247.8,1092628297.4,1079398212.0,1085623191.0,655217841.0,228483964.6,653209073.6,21.4,10000,f700,0000000000000000
2023-04-03,08:29:13,2797.123883,454.866112,405.259296,728.902704,1392.197744,1558.185072,1226.86496,1332.658352,1875.56552,2189.37136,2274.076,2835.8232,3874.612752,4252.770848,3970.297504,3503.928368,2853.66328,2276.899216,1773.63608,1399.213616,1153.631808,932.174592,734.842096,560.379904,408.788064,292.787824,212.379168,134.958032,67.097936,39.197488,23.302096,15.651136,10.918704,0.0,615481262.8,1052146947.0,188733456.2,1070667580.8,1078326852.6,1086419518.0,1089424443.4,1090478491.0,1091378806.6,1094285287.4,1101300182.2,1097847170.8,1093448302.4,1094100799.4,1096228622.6,1089079186.8,1086384929.4,662496680.2,656583580.0,-624576645.4,652134103.8,230272257.8,21.5,10000,f700,0000000000000000
2023-04-03,08:29:14,2934.830380,0.0,224.350144,692.092672,1064.329936,1268.853072,1305.662048,1596.864304,2142.45984,2508.720656,2695.646672,3204.675152,4035.805472,4301.465968,4001.656496,3599.967632,3096.399504,2550.070832,1960.981152,1460.454304,1048.489888,799.348272,713.029408,666.429856,659.549648,570.160272,398.261728,237.358192,107.068368,38.29384,8.840752,0.0,0.0,0.0,-1092481158.8,1037317141.4,1047650676.2,1064924625.4,1078723989.6,1086946328.0,1090249718.8,1091213619.0,1092237860.8,1093770273.4,1102481476.0,1098814428.4,1095169602.8,1092969965.0,1081291011.2,1087439377.2,1099936734.4,1091954901.8,1103389152.6,-621304234.4,215217847.6,228312138.6,21.5,10010,f700,0000000000000000
2023-04-03,08:29:15,3103.743206,652.506208,849.866864,1278.4968,1938.396064,2055.824224,1630.781152,1684.495728,2216.967792,2505.245408,2549.328416,3081.406208,4101.478656,4471.649024,4191.91704,3791.839552,3271.41656,2653.369488,1937.698416,1382.289344,987.142128,721.17992,584.402784,443.993296,299.951472,186.468544,79.11648,19.49592,12.48352,18.379904,28.553936,33.750448,32.404128,0.0,618920052.6,1052622575.4,1061730045.2,1072603536.6,1080956050.2,1088157471.0,1090523474.0,1091522915.0,1092113905.4,1093398755.0,1103442055.4,1099396308.8,1093949744.4,1085740231.2,1091533192.2,1090869153.6,660065023.2,658340617.4,225266277.4,-620159896.8,1072501939.0,232361351.6,21.5,10010,f700,0000000000000000
2023-04-03,08:29:16,2735.711745,40.968672,153.126752,407.514208,1136.81768,1482.781744,1386.930352,1532.553568,1919.65144,2202.065472,2379.795264,3003.194048,4072.261472,4413.477936,4026.84312,3541.151856,2956.403952,2337.275872,1683.767488,1205.290448,901.84496,681.952656,545.613552,448.835376,391.61816,326.361744,253.066208,176.16928,95.670976,42.590512,17.986128,7.807024,6.650384,0.0,-671113290.4,-239210709.2,193026978.0,1067878383.2,1079331556.2,1085178120.2,1089723761.6,1091340455.2,1091143654.4,1093418799.4,1103022689.2,1097797926.2,1087537453.4,1092309789.6,1081971102.2,1084118866.6,1090747037.8,1093938041.4,1091965632.6,651482158.8,-624604972.6,-200743000.0,21.5,10010,f700,0000000000000000
2023-04-03,08:29:17,2897.663197,80.426496,316.351072,796.95328,1506.193376,1768.832048,1584.869328,1681.077264,2057.455952,2381.981008,2654.652288,3274.42408,4241.296096,4515.345952,4096.57392,3599.380176,3023.764848,2403.284128,1737.938032,1214.220784,832.1324,557.836544,391.333232,293.649632,264.785744,248.852,245.848384,216.394032,160.488928,109.199584,62.525968,44.544576,34.392112,0.0,1036208868.6,-255228113.2,1062036569.4,1069119938.2,1080762268.2,1086202326.2,1091141983.8,1091772543.4,1092042255.8,1093336730.4,1103413887.2,1097315717.8,1093809897.2,1086900038.6,651866452.0,644340160.4,658246539.0,1079474901.8,1096023098.0,659339091.2,660591240.0,224231004.6,21.5,10010,f700,0000000000000000
2023-04-03,08:29:18,2899.704472,0.0,35.8752,152.28528,901.010608,1364.595952,1482.827664,1767.82848,2219.59856,2494.540624,2592.654768,3168.748,4222.820656,4571.624272,4215.15976,3737.525728,3138.722368,2523.274944,1891.183376,1412.950224,1088.575616,802.920576,555.985168,397.531952,327.560928,278.130496,249.240688,217.296544,182.29808,153.486672,130.86232,118.156048,104.183168,0.0,-676875483.0,-245453408.4,-245130861.2,1066216333.2,1080357998.2,1087414190.0,1090720845.8,1091687060.0,1092151843.4,1093809235.6,1103521407.6,1097512131.0,1092071187.0,1096474094.6,1085062502.2,653160089.0,664896588.2,1090441025.6,1094906414.2,1097309587.6,673914749.4,-212198853.8,21.5,10010,f700,0000000000000000
2023-04-03,08:29:19,3137.505751,262.693296,87.993696,232.48288,1136.240464,1748.500032,1917.23296,2125.600848,2373.604,2563.07216,2694.005472,3361.541696,4565.68096,4992.705376,4642.615728,4115.115632,3410.205168,2659.172016,1862.015728,1241.09576,796.411888,515.425072,398.135264,342.873584,349.640064,343.162,323.439472,292.765824,251.141024,219.799312,198.740656,176.983984,154.529296,0.0,618080817.8,-242356999.6,-243909402.0,1069115589.2,1083595174.2,1086934173.8,1090772635.8,1092407598.6,1092709636.6,1095813679.8,1104260247.6,1098298520.2,1093039361.2,1085732280.8,645880781.6,656742803.4,227219588.0,1093865460.6,1096645268.2,1097373659.0,1106611617.2,1099383911.6,21.4,10000,f700,0000000000000000
2023-04-03,08:29:20,3491.254540,820.364224,984.591936,1472.772064,2284.90456,2511.986352,2154.017488,2195.558176,2636.60864,2970.380768,3196.87432,3749.701072,4628.860544,4872.54384,4480.75,3922.085984,3196.55176,2542.662992,1960.419744,1453.40632,1021.622832,694.978976,473.474736,337.133856,275.26872,221.981488,178.119568,149.97656,137.552464,124.580672,111.061184,99.2808,89.23952,0.0,186865898.2,1059850766.4,1058872978.4,1074182923.8,1083892960.2,1088936453.8,1092607338.2,1092905517.8,1092919536.4,1095645272.6,1103066632.0,1098793674.0,1096529266.8,1090506430.0,1089416132.4,-212445293.2,1089997738.0,662169139.2,226679268.4,1100442731.0,661489367.8,222288309.4,21.4,10010,f700,0000000000000000
2023-04-03,08:29:21,2975.844656,343.99928,601.228144,947.484176,1703.970528,1919.26504,1587.461456,1716.101264,2305.184448,2611.580224,2635.288672,3097.717184,3998.86568,4296.69936,3991.21792,3516.983504,2873.995648,2268.14624,1699.434992,1254.893104,934.520704,716.729184,601.51864,517.349392,464.22144,384.182096,277.231264,182.001088,98.491504,40.932816,17.458144,9.36136,9.099088,0.0,-244381907.6,192336170.4,198450647.0,1071488976.2,1081075616.4,1088541956.2,1090345670.4,1091409025.0,1092122719.0,1093674799.2,1102128365.0,1096285227.2,1093789864.4,1091092233.4,1086532329.4,1089611012.4,1093504491.6,1089294921.8,1091288380.2,653140239.4,-200262462.6,-624270372.2,21.5,10010,f700,0000000000000000
2023-04-03,08:29:22,3343.157614,9.518976,172.880048,577.62776,1529.745216,1879.748288,1627.637008,1776.788944,2327.204,2711.82656,2930.656048,3626.278864,4798.694288,5310.824016,5162.66816,4594.951264,3607.673872,2724.02592,1944.007648,1407.749072,1115.25032,926.28584,840.855664,713.276528,543.548416,366.671056,182.644512,66.609264,14.874272,0.0,0.0,0.0,0.0,0.0,-1105894695.8,-669562849.8,624371286.2,1071483854.4,1081690601.2,1088396992.2,1090998087.6,1092804316.0,1096683480.4,1094717092.6,1104154643.0,1098370326.2,1097756973.6,1090925514.6,1096294621.6,1096854299.6,1094575092.8,651688032.0,1090972397.4,-620155349.2,-627028268.4,235172891.6,21.5,10010,f700,0000000000000000
2023-04-03,08:29:23,3185.663528,78.632224,203.898784,765.845504,1696.704032,2041.53736,1800.34536,1995.632928,2627.399952,3065.411824,3309.668464,3874.037408,4758.518656,4931.207024,4392.101808,3797.347952,3146.945216,2499.094208,1853.795184,1335.457136,944.07992,636.977664,414.150272,256.318288,163.481712,116.040144,113.993616,92.938816,48.774752,10.28024,0.0,0.0,0.0,0.0,176733641.4,-254559306.6,1056664159.8,1072083902.4,1083020726.2,1089506423.6,1092456519.8,1092806347.6,1093086641.4,1094572663.4,1103452009.4,1098836005.0,1093022888.2,1090805912.8,1089760007.0,219173732.0,217479197.2,648375393.2,1090493073.6,228912791.8,-621360096.8,-195507036.0,21.4,10000,f700,0000000000000000
2023-04-03,08:29:24,2879.843071,0.0,0.0,235.466448,1349.233376,1825.683056,1664.815584,1787.281184,2193.079888,2491.357472,2682.11392,3300.638176,4346.930416,4673.07168,4279.062256,3712.31128,2972.819088,2273.596528,1614.643648,1150.549968,881.315424,683.54632,557.24264,442.840832,340.34096,244.064864,157.75656,98.741536,48.637696,30.900304,21.743488,17.704544,13.581296,0.0,-1102039497.2,-1101845356.6,-682759270.0,1071561671.6,1082088772.0,1087294252.4,1090561709.8,1092388350.0,1092972764.8,1094498682.6,1103054547.6,1096856669.2,1091301074.0,1089879676.0,1084687416.2,646986613.6,657092236.4,660202261.2,652355723.6,-198592139.6,-208651868.4,661345070.2,21.5,10010,f700,0000000000000000
2023-04-03,08:29:25,3033.264257,0.0,0.0,234.517872,1159.001616,1705.121312,1769.07456,1927.013968,2178.939648,2437.95,2704.04512,3428.626704,4611.694928,4937.50136,4406.045904,3836.402336,3228.570656,2545.312592,1786.628,1232.423072,882.697664,651.011616,537.364928,480.7268,481.097216,434.513472,340.975632,251.26048,165.367984,98.468144,50.71232,29.162208,21.840672,0.0,-1094801509.6,-254842209.2,-1112296900.2,1069549158.0,1082798970.8,1085944463.4,1091658746.0,1092091928.2,1091932213.0,1094112052.0,1104547378.2,1097961162.8,1092962020.0,1089961508.0,1085973638.4,656238661.0,1099807830.4,1086525592.6,1086035265.6,1105439036.4,-631419399.4,-204214498.0,21.5,10000,f700,0000000000000000
2023-04-03,08:29:26,3153.629720,310.540064,495.443568,1031.742592,1918.576752,2234.502976,1979.52144,2078.631936,2531.834768,2748.472512,2728.545312,3172.128464,4079.222272,4414.857088,4179.033008,3765.48096,3174.201168,2566.842816,1943.40576,1425.468336,1013.030464,716.820272,536.837856,412.280016,343.146832,272.973216,201.759152,127.39272,49.873936,5.509264,0.0,0.0,0.0,0.0,178751605.8,192131344.0,1058074882.2,1072521639.4,1083267430.2,1088863017.6,1090427986.8,1092148359.6,1091993412.2,1094373561.2,1102959191.6,1099256026.4,1093653457.6,1093134172.8,1085326688.0,1090586661.4,659968370.0,1087795003.2,1090012326.8,219877815.8,-1061609425.2,-625244565.8,21.5,10010,f700,0000000000000000
2023-04-03,08:29:27,2900.702442,9.5076,80.963616,539.70368,1254.529536,1553.967488,1438.017696,1660.11408,2220.256864,2547.317728,2641.296928,3143.862992,4055.0164,4385.320656,4134.775872,3692.091408,3057.267632,2473.045584,1939.425248,1486.33464,1113.773792,808.917984,571.767168,416.13576,342.02376,286.462304,249.451408,185.31856,94.063712,30.159504,0.349472,0.0,0.0,0.0,-1095784806.4,-252392134.6,1048723612.4,1068453808.6,1080813315.4,1087926685.8,1090867716.4,1091283204.6,1092447561.2,1093474156.4,1102488205.8,1098647008.2,1093820940.0,1094811774.4,1089084930.6,1087513819.0,1087879754.2,656198351.0,1098942308.0,234166165.0,-1053434388.8,-201499934.2,21.5,10010,f700,0000000000000000
2023-04-03,08:29:28,3050.847482,299.381248,321.087008,803.210832,1735.796512,2062.063184,1782.010992,1864.338672,2309.046288,2714.555904,3080.86728,3649.16552,4419.450544,4596.569088,4180.521536,3600.622368,2856.87168,2239.169168,1747.51504,1315.700656,943.726128,650.898224,437.216976,299.824032,238.719376,183.674768,134.690224,97.087376,76.185632,65.01816,57.667552,50.907744,44.738736,0.0,606213796.2,190619610.0,614592745.0,1072358268.2,1082640120.6,1087911337.4,1091059463.8,1092863126.0,1092927418.8,1094570705.2,1101592564.4,1097587934.0,1093712359.4,1090930005.4,1086960577.2,1076387180.6,1091092798.4,1084299516.4,1084818939.4,238001836.8,663518304.6,228435344.4,21.5,10010,f700,0000000000000000
2023-04-03,08:29:29,2867.730266,115.008752,130.313328,349.319232,981.988176,1360.977264,1484.699616,1826.083952,2385.130176,2717.68848,2823.75864,3357.332128,4318.40864,4608.382864,4227.2544,3651.82656,2882.09912,2197.272416,1597.34648,1137.033952,816.334784,581.874704,433.65376,335.190288,286.48432,258.96536,252.633456,227.407968,183.288944,146.613696,117.38224,91.93056,71.186448,0.0,186634502.4,-239238052.8,1053184889.0,1064445019.6,1081269562.8,1088520853.2,1091013453.0,1092373423.2,1092654769.8,1094638164.8,1102123747.0,1096471029.2,1091985806.4,1088672764.0,1089512146.0,650167450.4,656401606.0,1094804187.2,1100111397.0,218145566.4,1090695837.4,1099125137.0,21.5,10010,f700,0000000000000000
2023-04-03,08:29:30,3353.167430,262.021168,679.820976,1269.366224,1967.95384,2292.139104,2241.922368,2351.064992,2619.567328,2936.831792,3302.858688,3868.774016,4634.577632,4711.445904,4099.378704,3514.995168,2958.295456,2353.099312,1699.40728,1243.162032,984.363776,800.96648,692.970144,562.764784,410.350432,300.608192,233.538032,184.9756,154.920912,127.545536,102.849504,88.143504,80.759504,0.0,602274478.6,190112667.8,1062924574.4,1070534182.2,1083646382.0,1087666149.6,1091938153.4,1093028768.6,1092208310.4,1092696343.6,1102769428.4,1097398503.4,1091441282.6,1088546602.8,1092521968.8,1091554773.8,1086880449.6,1094382585.6,1085883754.0,1092693439.6,236794793.4,231317317.4,21.5,10010,f700,0000000000000000
2023-04-03,08:29:31,2955.806422,312.633664,389.565856,803.12736,1552.71656,1825.519952,1621.537456,1741.760688,2186.1896,2432.618992,2481.048976,3005.411616,4005.707088,4280.032816,3828.38872,3382.16104,2941.349504,2364.039888,1650.232112,1200.921344,1016.107568,923.372576,922.716336,793.19416,534.806048,348.079344,233.01408,162.190784,135.60944,104.568832,69.06896,45.211392,32.996112,0.0,168127368.4,1050009089.8,1044424106.6,1071336034.0,1081430978.6,1086579229.2,1090067785.8,1090424723.2,1092069267.6,1091890799.4,1103062463.8,1096946989.6,1092702461.2,1083661973.0,1099343759.0,1098550531.6,1084621178.0,1089271610.0,1095865009.6,1097802378.6,649758495.8,-205608747.6,21.5,10000,f700,0000000000000000
2023-04-03,08:29:32,3077.080758,630.421472,585.227296,958.667952,1743.388304,2050.68488,1880.557664,1945.28056,2244.85376,2476.02016,2638.779808,3210.119584,4190.039216,4496.483504,4129.452448,3609.104592,2935.440192,2310.369184,1733.891168,1284.100016,960.9956,704.700896,515.215984,398.377456,354.18528,321.563616,300.51248,252.010064,176.056368,109.352592,53.669888,33.770144,23.351552,0.0,1044092195.0,619899226.8,618735810.0,1071113795.4,1082421665.0,1087330839.0,1090210825.8,1092529413.0,1091605103.6,1094157656.6,1102833484.0,1097869135.0,1092235798.2,1092249829.0,1089420767.0,651070787.0,661808979.2,660300235.4,1101025128.6,1090065482.8,220165299.2,-198887599.0,21.5,10010,f700,0000000000000000
2023-04-03,08:29:33,2567.677978,79.339472,61.681856,297.997376,1033.424992,1288.643168,1004.621296,1128.75872,1661.055536,1995.7512,2132.845904,2732.91392,3795.955568,4202.111184,3951.380464,3501.713136,2853.109136,2268.445232,1747.72168,1319.878096,984.914464,709.524144,493.707168,358.99888,305.399296,270.035136,252.906352,217.881744,164.961328,120.410656,84.229744,62.5308,54.719648,0.0,173975736.0,-241087728.8,1033765609.6,1067639355.2,1076284529.6,1085387287.4,1089221341.8,1090188275.8,1091186880.4,1094468751.0,1102159930.8,1096986171.2,1093855172.2,1090630113.0,1089694680.8,219182587.6,1094857992.4,653069381.0,1097827130.0,1089094219.8,1097804270.2,-198390040.6,21.5,10010,f700,0000000000000000
2023-04-03,08:29:34,2868.348944,155.29096,239.513392,509.133584,1130.668176,1491.612256,1556.608592,1804.81272,2236.22464,2540.860256,2718.719744,3250.832576,4137.198576,4379.69888,3978.333056,3416.182464,2693.24736,2115.166896,1681.94136,1287.61376,932.184272,666.466496,490.460576,412.304512,431.998352,411.504768,350.823712,283.638976,209.950576,153.109728,123.718608,103.76328,92.493136,0.0,172936942.0,-666951843.2,621206234.2,1066008429.2,1081314216.2,1086869088.2,1089854327.0,1091191745.6,1091992749.6,1093259706.8,1101339943.6,1095876661.8,1097066573.0,1088472442.8,1088831347.2,221039066.4,1098574592.0,1092348490.6,1097743380.8,1085391526.4,664435563.6,-624933885.2,21.5,10010,f700,0000000000000000
2023-04-03,08:29:35,3155.372937,417.085744,699.289552,1224.7732,1862.053808,2132.296288,2035.500592,2144.156912,2458.265424,2687.954144,2833.2232,3304.601712,4102.089456,4346.122224,4036.699664,3634.579344,3139.761568,2538.583296,1831.044672,1293.613312,926.289008,688.52032,580.307184,457.352784,319.657136,218.464832,153.775872,108.632816,85.80672,85.13896,75.0028,65.324448,56.103904,0.0,-243309939.6,189692290.2,1061391409.4,1069641589.4,1082728939.0,1086829207.0,1091270055.6,1091418771.0,1091529390.0,1094031980.6,1101744200.2,1099197069.6,1093317336.2,1086960412.8,1095629086.2,1090114180.4,657782751.6,658446036.0,655743029.4,666782568.2,233339234.4,-199054453.4,21.5,10010,f700,0000000000000000
2023-04-03,08:29:36,3031.122665,366.464992,331.10568,776.793376,1571.683936,1939.60008,1880.54184,2043.329056,2427.961888,2559.041376,2436.567824,2936.867872,4059.94136,4445.13296,4092.443072,3654.142192,3130.230224,2478.212304,1698.088848,1167.55584,886.61368,723.62232,678.581904,576.91736,418.628736,299.809872,220.460768,173.992288,160.404448,142.61648,120.628384,99.98168,80.676384,0.0,184234346.4,188829925.6,622959903.4,1070966253.0,1082490525.8,1087084925.2,1090958092.0,1089160523.2,1091974525.2,1093599817.6,1103534554.6,1097660574.0,1092431600.4,1086685337.4,1096681241.2,1086971560.8,661067244.2,1088427960.4,1092622024.2,1099986747.6,228536097.6,1097434495.0,21.5,10000,f700,0000000000000000
2023-04-03,08:29:37,2894.030006,505.301216,519.245856,845.09312,1506.663888,1722.189568,1491.670384,1673.06552,2266.375072,2479.519872,2312.499504,2780.800976,3884.42392,4300.914064,4030.271488,3609.962064,3039.985984,2429.779344,1779.342288,1281.94376,937.583856,678.29376,504.073456,385.872768,323.691664,267.61024,217.628544,172.897568,133.417344,99.933376,72.445664,51.983968,39.200672,0.0,177233026.2,193304262.8,1051184344.2,1070337045.6,1081227611.2,1088084078.4,1090429918.6,1088274796.8,1092175558.2,1093374234.6,1103162747.4,1097514386.2,1089460967.2,1092940613.4,1087032533.8,1086755914.0,1089962686.2,653258364.8,1091522660.8,1098258837.2,-202567580.6,1089147087.6,21.5,10010,f700,0000000000000000
2023-04-03,08:29:38,3053.271554,454.97944,742.434496,1163.252272,1661.997056,1835.834544,1684.764656,1852.778592,2339.876592,2647.52056,2775.71064,3260.864944,4102.983296,4397.407568,4144.13736,3639.923344,2884.76616,2265.400048,1781.825408,1359.617008,998.774752,723.090064,532.562832,409.221376,353.065632,284.264208,202.817168,137.650272,88.76352,55.418496,38.978608,31.663952,25.05984,0.0,184604360.4,193017418.4,1061166297.8,1067953266.2,1081452209.6,1088446008.8,1090372378.6,1092590769.2,1092260040.0,1094305846.8,1101738102.0,1097426634.2,1094991578.8,1092420818.6,1084464615.2,654586367.4,1089436565.0,1090661980.6,1086939522.0,1088483632.6,-213361438.8,1087427259.2,21.5,10010,f700,0000000000000000
2023-04-03,08:29:39,2816.064103,0.0,0.0,205.6584,1027.807968,1366.887008,1222.895504,1443.181584,2027.745344,2458.619088,2735.802688,3359.928368,4330.996144,4620.524176,4228.5124,3675.106304,2960.305712,2301.185344,1697.744992,1207.457584,830.322832,573.409744,436.718352,369.591696,372.029824,359.380096,331.642512,291.000368,237.453632,181.24192,122.3652,81.510864,58.678896,0.0,-1096747465.8,-673957935.6,183126323.0,1068104701.4,1078979964.4,1087072136.6,1090836124.8,1091613197.4,1092139052.6,1094705612.4,1102207201.6,1097239322.6,1094175954.4,1088669895.4,1082676164.8,654417584.6,660586410.0,1081813052.2,1100004605.6,1104402768.8,-219255409.6,1086233788.8,21.4,10010,f700,0000000000000000
2023-04-03,08:29:40,2993.156921,0.0,16.035968,286.8568,1261.632192,1828.124944,1973.723856,2098.445296,2202.289232,2432.253072,2788.337104,3408.03872,4291.358208,4545.02408,4169.035504,3627.822992,2921.386336,2281.780688,1709.006208,1278.47112,990.17544,765.250864,603.697376,467.096784,355.449024,270.423744,212.020928,195.620752,221.223264,233.944848,233.785504,222.199888,199.188016,0.0,-1095610513.8,-668274057.8,609491980.4,1068377540.8,1083177549.0,1086120127.4,1090510804.8,1092705496.4,1093302622.2,1093311589.6,1102560283.0,1097258494.4,1093478896.6,1092964050.2,1087123038.4,1088727540.0,1093093539.0,1078719066.4,1090294123.0,1105335397.2,1107887532.0,665283877.2,21.5,10010,f700,0000000000000000
2023-04-03,08:29:41,3433.600054,627.1152,906.461776,1583.416544,2657.979248,2774.942096,1934.304784,1812.759136,2410.305168,2862.854448,3170.407328,3774.72656,4675.812496,4828.774128,4233.611472,3595.146,2913.377776,2293.412688,1735.250608,1331.157376,1081.132944,863.041296,676.882496,528.472352,417.810864,334.865472,279.636192,223.180208,165.49752,115.719392,74.15584,55.391456,49.23992,0.0,1040956374.6,1052218909.4,1063405301.8,1077781676.6,1082858226.2,1088918491.4,1092510351.6,1092466088.6,1092947800.6,1094430575.2,1102922433.2,1097610334.2,1089431067.6,1094737863.4,1090035776.0,1092272137.6,1091599472.6,1094472978.0,1092723821.0,1095476393.2,221867962.0,-188268206.2,21.5,10010,f700,0000000000000000
2023-04-03,08:29:42,3096.173049,391.225312,535.932896,954.339728,1744.033184,2114.778096,2066.574512,2188.800688,2481.456784,2632.681936,2642.47608,3196.3896,4294.422368,4662.831536,4301.6168,3774.087504,3080.243312,2404.337504,1746.369392,1240.613392,887.069392,601.339936,383.42496,244.652704,185.023184,148.31864,134.539072,121.95168,110.55648,99.622832,89.150752,79.908528,71.896144,0.0,1048205439.4,-243427051.4,624736540.8,1070359258.8,1083401120.0,1088095735.2,1090145394.8,1092282598.8,1092377702.8,1094267189.6,1103865640.8,1096958409.4,1093181325.0,1089240019.0,1077731322.8,1078665862.2,656179323.8,654041501.6,653641528.8,1091538351.0,1097073598.6,228965296.6,21.5,10010,f700,0000000000000000
2023-04-03,08:29:43,3026.032868,33.13504,0.0,133.081312,978.271648,1355.780032,1234.649712,1520.287552,2212.6936,2526.2124,2460.843952,3174.578704,4667.416896,5354.677248,5236.360448,4562.859664,3334.175104,2458.568944,1936.041088,1474.144752,1072.879952,723.25528,425.2708,268.838176,253.95736,234.15016,209.416576,176.705456,136.016816,109.244256,85.091568,67.921392,57.733728,0.0,-250695752.0,-240809281.6,-673469520.4,1068238225.0,1079794006.2,1088431553.8,1090856624.4,1091094020.8,1091119501.4,1100094030.8,1102078498.6,1097774812.2,1099206514.8,1091733671.0,1086346916.6,645206662.8,1088817390.0,1090284545.0,1082584204.2,664484246.2,1093656197.6,233298532.0,21.5,10010,f700,0000000000000000
2023-04-03,08:29:44,3516.918058,1210.097264,1605.131392,2052.78288,2553.051664,2506.548096,1913.271952,1924.999104,2541.729488,2889.982912,2969.759616,3557.486768,4653.164944,5021.30976,4661.920944,4038.77696,3151.876848,2405.483232,1799.595728,1328.97072,993.60832,744.899824,582.845296,441.314064,320.30616,203.535536,91.002224,36.666608,15.424144,13.500544,17.39784,24.248096,25.357392,0.0,619341122.0,1063119882.2,1064844059.6,1074004875.6,1081960689.2,1089215919.6,1092064817.2,1092210410.0,1092726880.6,1097171166.4,1102337255.2,1098225362.4,1093971288.4,1091500577.4,1086294045.0,1089515318.2,659432444.6,1088405263.4,-206938747.6,653411758.0,1073482393.6,655249386.6,21.5,10010,f700,0000000000000000
2023-04-03,08:29:45,3246.892129,359.86704,731.576976,1360.534064,2223.353952,2522.113424,2256.81248,2240.248432,2472.421248,2692.183344,2899.534624,3405.189056,4209.147168,4471.118256,4191.102736,3734.38584,3100.967424,2493.760592,1912.765648,1405.105984,970.781568,664.164688,485.25536,354.677312,272.430592,193.138768,116.801856,65.062736,47.01968,39.392048,32.176464,27.184704,24.416784,0.0,1041970023.4,190567208.4,1066530592.0,1072693567.6,1083820598.2,1087642286.0,1090959380.0,1092556551.0,1093174137.6,1093535128.6,1102658735.0,1099275493.2,1095703187.6,1089701953.6,1086451680.6,659024102.2,656686341.0,1089999756.0,-209164869.0,228418615.0,663588780.8,-633260383.2,21.5,10010,f700,0000000000000000
2023-04-03,08:29:46,3033.957982,313.450944,354.434816,745.372464,1678.022848,2069.237968,1919.017888,2009.373344,2340.304304,2592.437104,2765.771632,3286.598336,4154.916944,4409.520944,4050.41016,3586.385248,3017.446144,2419.625056,1792.921872,1325.088288,1016.124384,787.969808,640.624592,492.677552,344.128704,225.407072,136.512672,60.663968,7.628016,0.047136,0.588512,0.618992,0.138576,0.0,-245493543.6,174400966.4,193565503.4,1071487280.4,1082950806.0,1087638742.2,1090563115.6,1092587712.4,1091948277.2,1093512094.8,1102631885.6,1098568176.4,1093396200.6,1090869889.2,1092262644.2,1085524840.8,1084881778.2,1093703504.4,1071913131.6,-1058808265.2,-200549736.4,-199143335.0,21.5,10010,f700,0000000000000000
2023-04-03,08:29:47,3226.390691,442.35104,465.64432,884.156336,1772.427312,2119.238176,1924.589008,2002.733856,2353.6728,2585.004304,2696.728096,3305.595504,4411.605952,4852.61856,4628.633152,4179.199616,3504.317424,2827.285296,2148.103024,1542.411616,1010.211008,636.86088,422.361152,274.188752,192.343584,122.72456,69.805216,52.853248,43.026784,47.357792,52.297136,51.905552,46.183056,0.0,183602217.0,613049813.8,1054994718.8,1071258884.0,1082866599.6,1087780336.6,1090958955.8,1093105230.0,1090027224.6,1097447850.2,1103308046.8,1101053008.6,1094845341.2,1087920058.2,657825705.2,654395210.4,231585812.2,230743173.0,1083915027.4,-1053584567.8,1100571195.0,229170709.2,21.5,10000,f700,0000000000000000
2023-04-03,08:29:48,3070.532145,44.071184,149.627104,634.203584,1576.586544,1915.506272,1650.962848,1718.097952,2116.911664,2315.04472,2312.4972,3069.453952,4585.915232,5169.0252,4818.7836,4189.16592,3280.172224,2462.416208,1735.898064,1255.765248,1022.017648,778.21176,524.347456,351.317136,260.07848,231.513712,247.591648,236.014048,189.965888,140.760512,88.397936,58.193376,50.52264,0.0,-241617220.0,-677909013.2,620775371.2,1071365280.8,1081351201.0,1087436881.4,1090883958.0,1091926215.0,1091904485.2,1097730526.0,1104582203.0,1097034417.8,1092566058.4,1091286269.4,1093279403.2,219368115.4,1091650824.0,654082109.2,1098898599.4,668495322.4,-194478916.0,227404705.0,21.5,10000,f700,0000000000000000
2023-04-03,08:29:49,3220.534419,756.34448,700.856224,1141.395648,2119.182368,2376.610224,1913.679168,1878.66552,2271.569728,2507.673344,2586.976784,3189.728368,4315.928176,4697.966112,4335.842192,3791.385152,3064.59536,2406.48984,1817.06848,1379.842848,1094.812816,852.873936,654.026224,487.5172,353.346832,252.057712,183.649808,132.349488,98.15672,72.272704,53.10936,42.577888,34.815984,0.0,1054250058.0,625728969.8,1058696360.2,1074782522.0,1082669730.8,1087163258.2,1090692109.4,1091503488.8,1091332135.8,1095775970.2,1103098770.6,1097026052.6,1095208588.8,1092568974.0,1092729959.2,1091187414.8,1088958286.6,658372674.2,1091608424.8,228604629.2,647312858.2,655834842.2,21.5,10010,f700,0000000000000000
2023-04-03,08:29:50,2788.689224,70.490448,76.070832,341.496896,1121.855856,1493.606624,1433.628816,1561.87024,1878.330768,2219.318816,2584.83432,3225.764352,4142.109136,4429.042384,4086.563968,3619.959616,3029.229296,2433.048688,1831.417792,1320.366432,899.89448,628.457904,506.05672,424.381904,383.433488,314.517568,217.634144,142.081664,87.860128,52.76936,36.809344,26.1256,18.00544,0.0,-245487080.0,-246295021.8,1046417953.6,1067768343.2,1079539179.2,1084803096.4,1090590650.2,1090752001.8,1092185203.2,1093579858.4,1102085347.6,1098627745.4,1094714047.4,1089655613.4,1088002650.4,227813464.4,1088218982.2,1088442114.6,1089669758.4,655514497.4,221811248.6,1095100017.8,21.5,10010,f700,0000000000000000
2023-04-03,08:29:51,3188.111339,172.92256,237.317696,857.671568,1891.07192,2345.064992,2219.650736,2257.114352,2457.456096,2698.975728,2981.673488,3532.069488,4350.163616,4576.569536,4211.287792,3709.284368,3070.559664,2460.078512,1877.841456,1403.156256,1036.023056,752.358704,552.163184,403.869328,307.477184,226.15624,159.906496,105.761104,66.968448,41.790208,28.338496,19.039152,11.129232,0.0,-675818041.8,186050696.4,1051972905.4,1073486255.6,1084114935.6,1087222059.2,1091961225.0,1092442893.6,1092694611.4,1094115362.4,1102667218.4,1098565581.4,1094582999.2,1093311166.8,1087931626.2,660280211.2,648362277.8,1090016578.0,1093432928.6,-208431479.0,229311505.2,663607184.0,21.5,10010,f700,0000000000000000
2023-04-03,08:29:52,3229.207158,238.950224,501.3612,1106.939904,2050.259392,2411.035248,2189.267552,2257.296288,2615.121584,2778.98184,2748.876832,3362.046624,4618.491008,4997.020992,4497.637104,3865.829296,3101.597664,2376.495408,1690.522688,1218.543232,960.557056,724.567216,510.573632,326.375552,171.972896,88.988,77.42088,69.83168,49.969104,29.35192,18.535232,12.89728,10.457024,0.0,-248809681.8,183117139.4,1053425095.0,1073399034.6,1083806394.8,1088794778.2,1090062079.4,1092421433.2,1092614535.8,1094725812.8,1104256788.4,1097317321.2,1091883502.0,1092078795.4,1092292377.4,652139941.6,225158314.6,1093327494.4,-205813722.6,661289708.6,-631144063.0,-207586868.0,21.5,10000,f700,0000000000000000
2023-04-03,08:29:53,2920.166063,8.717648,44.527728,332.82216,871.132768,1123.674848,962.017616,1269.300688,2045.524048,2503.4896,2643.19712,3342.458064,4601.272272,4908.847856,4265.184224,3646.521872,3052.860736,2403.66584,1698.937376,1310.013968,1236.8956,1169.309456,1107.255616,935.94328,655.3724,396.605728,159.643248,22.455936,5.009312,0.0,0.0,0.0,0.0,0.0,-242271513.2,-1095226251.0,191137791.2,1064359191.8,1076528425.4,1088131684.4,1090798259.2,1092102604.2,1091971779.8,1093382401.2,1104338877.6,1096578460.6,1094251528.2,1093054337.8,1100230772.6,666295343.6,1100647402.2,1089471712.6,-655254821.0,-205696496.4,-1048860186.6,223668202.6,21.5,10010,f700,0000000000000000
2023-04-03,08:29:54,3241.373229,634.125552,784.762592,1224.717024,1953.988848,2266.860944,2163.333296,2256.647408,2546.803024,2769.501568,2924.743216,3479.75776,4434.545168,4671.082224,4189.369392,3639.406096,3021.192432,2403.627936,1786.712576,1299.652896,942.449152,666.72488,472.480112,339.18784,266.848096,204.146896,151.08424,113.676368,91.115024,70.538576,51.947056,40.943472,34.9612,0.0,1049481682.2,618356058.4,1063540815.6,1071067933.0,1083552320.4,1087615168.2,1091287351.4,1092179423.6,1092015342.6,1093667736.0,1103303186.0,1097670191.6,1093678710.2,1091726303.0,1084399893.6,658361999.4,657217840.6,649687221.0,1083081947.4,665389033.2,1088017578.4,226319545.4,21.5,10000,f700,0000000000000000
2023-04-03,08:29:55,3036.667230,196.902976,240.848672,920.916896,2318.694208,2679.549632,2003.483328,1800.443552,2070.4304,2341.895296,2614.838176,3189.674752,4066.40488,4359.01416,4067.502096,3609.849216,2986.055424,2402.299488,1858.581648,1383.460864,976.937312,690.143808,523.080336,397.734896,314.107568,227.462272,137.799024,75.043648,37.685072,32.419952,31.778624,31.637504,30.427552,0.0,183630172.0,-239834069.6,1059413330.4,1076472810.6,1082623870.2,1085835052.6,1090931429.8,1091472005.2,1091942375.2,1094029533.8,1102084315.4,1098556907.0,1096352072.8,1090568839.0,1085015829.6,1093069853.4,1088837411.6,656022094.4,661655214.2,-191265342.0,228895554.8,219427936.0,21.5,10010,f700,0000000000000000
2023-04-03,08:29:56,2909.938205,163.78416,200.04864,738.989824,2393.207232,2702.739632,1630.78128,1344.860512,1844.977584,2211.574544,2444.651488,3009.605904,3906.43784,4203.449664,3900.64184,3404.200592,2714.126272,2157.882928,1735.471072,1382.915536,1100.216448,835.338128,588.280432,418.935792,327.304128,279.33888,275.040096,242.18896,180.785504,120.934576,62.636176,37.665616,28.251168,0.0,186281136.6,-243135079.8,198187103.0,1078154484.8,1078886160.2,1085772047.2,1089845238.8,1089899088.6,1092157134.6,1093760903.8,1101305866.4,1096745576.8,1092217606.2,1093483992.6,1090547150.6,1086203734.6,650942935.0,1087586798.6,1099818900.4,1094145727.6,-210932489.6,232433758.6,21.4,10000,f700,0000000000000000
2023-04-03,08:29:57,3036.582079,100.449648,237.09616,767.813072,1804.509808,2134.838944,1758.800656,1814.204608,2301.050976,2631.849456,2806.599856,3323.364592,4182.143504,4415.859472,4024.512256,3556.096144,3010.61104,2453.09256,1883.5408,1395.456864,988.84096,638.052112,343.090384,176.653664,113.474512,146.684304,283.605952,346.568592,335.572224,284.57312,193.571296,132.735728,102.066416,0.0,-244416456.4,1046962580.6,610704758.0,1074277328.2,1082473049.8,1087256759.8,1092291449.2,1089145708.0,1092513383.0,1092978498.8,1102224464.8,1099472221.4,1092357897.2,1090886005.0,656324519.2,652517823.8,-211853464.2,654896058.6,1101451300.6,1110804837.6,663903745.0,-645061912.6,21.4,10010,f700,0000000000000000
2023-04-03,08:29:58,3168.495948,66.152288,216.146992,804.57832,1711.50584,1982.705696,1618.177936,1776.22344,2456.842288,2898.681392,3101.740528,3647.44336,4535.789648,4704.715632,4154.221632,3619.018352,3099.105424,2484.443504,1775.032176,1247.498016,901.840896,652.699648,500.074208,429.33576,440.48432,440.957136,430.754176,375.948976,276.541584,186.325232,105.299936,55.650832,38.16448,0.0,-683877669.2,-245591743.4,1052833079.0,1073335365.8,1082182664.8,1089079705.2,1092608737.0,1092335501.4,1091505085.6,1093819857.8,1103688859.0,1097604708.0,1092710204.0,1092382042.8,1088003737.4,1081139932.0,659556266.4,1101923987.6,1095368831.8,1107964013.2,-193535370.8,232099414.8,21.5,10010,f700,0000000000000000
2023-04-03,08:29:59,3396.064009,465.132224,572.543168,1071.742608,2138.266656,2548.868944,2303.549824,2367.170512,2739.731056,2952.353024,3005.036272,3547.395952,4579.432224,4881.682512,4454.14776,3884.397808,3172.433104,2480.817136,1809.549952,1286.324432,911.140448,648.186848,497.463536,400.96704,358.697328,312.791552,263.249712,216.624192,172.914976,132.001408,93.883504,68.528432,55.936176,0.0,184259103.0,626566153.6,1052170330.6,1074871608.0,1084636665.2,1088795093.6,1092124780.6,1092030059.2,1092886008.0,1095615608.8,1103386330.4,1098669491.4,1093273616.8,1090823607.0,1087335547.0,1089540308.4,1092408947.2,1085809846.0,1089888897.4,1100887200.6,224208809.0,-202236880.0,21.6,10000,f700,0000000000000000
2023-04-03,08:30:00,3226.216591,640.182112,660.525648,1081.982912,1904.553888,2206.509424,1987.849216,2078.462672,2478.349664,2719.31528,2801.359856,3308.67856,4241.271392,4584.748048,4339.108304,3867.419824,3169.682464,2540.706256,1980.491424,1492.89384,1077.913344,755.503536,525.664352,366.228992,277.197488,198.967008,134.394704,86.12864,42.533504,21.906576,22.261584,26.674944,26.239584,0.0,1049602628.2,1049631618.8,1058176457.6,1072362340.6,1083338386.2,1088591673.4,1090906414.0,1092476124.6,1092600773.4,1094607127.8,1102870976.8,1099229796.2,1095530830.2,1093445437.0,649934372.2,1085246671.8,1088455825.2,1080224991.2,1086615602.0,-636217228.2,226353820.6,643599769.8,21.5,10010,f700,0000000000000000
2023-04-03,08:30:01,2904.930577,91.746992,101.06208,392.5656,1164.46336,1612.349728,1736.224736,1978.67808,2339.70976,2615.84136,2807.072704,3349.229744,4242.312496,4490.202192,4092.898928,3596.799312,3001.903168,2398.343584,1786.12072,1279.804464,879.394928,601.685072,446.674768,329.480016,250.100784,201.49712,183.669056,159.8212,129.953536,99.816208,69.4092,50.058336,43.067216,0.0,179012133.8,-238234494.8,1055975261.2,1066336867.6,1082258558.6,1086679733.4,1089790330.8,1091969037.4,1091661247.2,1093552127.8,1101968980.0,1099381409.6,1093599131.8,1088332313.2,1088022591.6,658338736.6,230927798.8,1086965644.8,1092717054.4,662818563.2,660551599.2,-190769619.6,21.5,10010,f700,0000000000000000
2023-04-03,08:30:02,3130.855183,248.343712,260.311184,809.492112,1899.052656,2304.890384,2027.005488,2095.990944,2511.84688,2782.543696,2908.081248,3374.925984,4183.078176,4518.788384,4382.057136,3914.815136,3117.062544,2388.22984,1728.31696,1221.19416,866.861536,626.8748,501.23392,394.536144,306.781328,234.476912,177.622864,125.852688,79.166368,46.560464,33.220768,24.468512,22.182624,0.0,607156035.4,179705540.2,1053185482.8,1073996984.4,1083419766.2,1088754485.2,1091066463.4,1092404451.8,1093289213.8,1095246360.6,1101525417.8,1098887534.2,1092671109.4,1089162217.8,1088992912.6,1085896060.8,1085106505.2,1090667779.2,653361765.6,237179948.2,656138606.0,235275638.2,21.5,10010,f700,0000000000000000
2023-04-03,08:30:03,3222.748418,934.32032,1042.840416,1513.05456,2410.220848,2622.856928,2150.962992,2057.941264,2343.791824,2568.326176,2731.543952,3285.173152,4229.214016,4487.121968,4058.89736,3548.825248,2956.905856,2336.312256,1687.044608,1215.955328,923.044704,697.375328,538.947248,410.799584,312.932288,221.774096,137.324976,73.449696,31.226288,20.577216,10.561888,4.652304,3.22648,0.0,1052265555.4,1056474401.8,631645245.0,1074760558.8,1083201775.4,1086982021.6,1091141909.8,1091822666.0,1091976304.2,1092854833.6,1102974963.4,1097374295.0,1090825095.2,1092441338.4,1089421311.8,1081113693.2,661217110.0,1084794660.8,1086168665.0,-193014181.6,-631245126.2,-203468309.2,21.5,10010,f700,0000000000000000
2023-04-03,08:30:04,2737.310228,219.541264,184.963632,370.563184,1006.673952,1354.337344,1358.915312,1626.204096,2156.203792,2451.429888,2511.882272,3039.480672,4034.2252,4309.439936,3865.124656,3373.064496,2833.259424,2220.076912,1533.517232,1082.77256,867.842896,774.933328,804.04384,722.917744,531.555024,337.255968,140.020576,56.268816,23.395408,5.927712,0.642784,0.483728,1.929808,0.0,1043186813.2,-238549338.2,615741382.0,1065609841.0,1080128875.0,1087279074.0,1090773757.6,1091050095.6,1090847814.4,1093273190.0,1102234670.2,1096620188.4,1092176267.4,1086024250.0,1088920497.8,1100870784.8,1090735314.0,1087249711.0,206074207.0,225107964.2,-636975664.2,-200904720.0,21.5,10010,f700,0000000000000000
2023-04-03,08:30:05,2932.107973,105.28912,421.136528,963.344464,1668.946048,2036.66208,2066.492912,2153.296336,2297.072464,2474.249072,2684.826224,3236.084032,4128.022608,4388.16504,4016.510896,3460.324704,2719.606304,2102.12256,1607.873504,1201.200048,882.102144,631.112416,448.230992,333.844592,287.953168,229.657104,158.956352,97.702544,48.713552,29.595968,19.28816,15.345632,13.227488,0.0,169900941.8,184487729.4,1062188513.4,1069033862.2,1082960170.8,1086448650.8,1090551433.6,1091516436.0,1091625653.2,1094449445.6,1101704274.4,1095730103.4,1094456616.8,1091058260.8,1081452113.8,655949641.2,1091336656.8,1072312879.6,1089173211.8,229686971.4,-197341069.2,658194996.2,21.5,10010,f700,0000000000000000
2023-04-03,08:30:06,2721.768569,40.08928,166.094432,640.334272,1527.45952,1796.476688,1447.385648,1539.528416,2072.905024,2371.782624,2436.161232,2923.256096,3833.067136,4184.574704,3977.778816,3532.410688,2848.470416,2216.887744,1637.662672,1161.909248,789.627472,540.521712,414.592,329.10128,284.049584,238.003264,190.962352,146.167744,103.61944,70.931456,48.513056,37.973088,30.490368,0.0,170845853.6,-676213657.8,1054831692.0,1071436223.0,1080287745.0,1087265333.6,1089376313.8,1090508250.6,1092210741.8,1093635139.2,1101233694.8,1097150686.6,1093633221.4,1086190472.6,1087372354.8,654590636.4,653845462.6,655390127.6,1091443308.0,233954132.2,652119161.6,230039671.2,21.5,10010,f700,0000000000000000
2023-04-03,08:30:07,2876.321284,128.268784,212.802096,673.998336,1586.279216,1942.47984,1742.600224,1837.754048,2227.941168,2497.514496,2646.47392,3132.570896,3955.80512,4203.789696,3876.524416,3427.170112,2855.726848,2289.445648,1728.32656,1300.487152,1005.9276,779.832032,622.200512,464.036864,305.341104,197.160064,139.493744,94.439504,62.507936,42.8512,26.550784,14.840624,8.281776,0.0,-247658638.4,1047723299.0,189659888.6,1071867301.4,1082005154.0,1087298287.8,1089763526.0,1092205701.8,1090889318.8,1093630825.4,1101537835.8,1097519635.0,1093472026.6,1090300546.8,1095467573.6,1079660946.6,650612291.6,649825637.4,1082090121.8,1094463413.8,-619846761.2,656042261.8,21.5,10010,f700,0000000000000000
2023-04-03,08:30:08,3119.634056,181.542592,255.427792,849.548528,1713.535616,2078.121968,1943.307328,2087.56536,2510.895808,2749.338176,2802.89248,3292.998976,4219.65752,4458.506736,4009.546736,3534.819776,3034.325984,2428.320064,1716.801808,1227.540784,960.536928,810.373696,777.051088,672.031808,495.315904,345.246112,221.8224,148.619584,125.637648,104.885712,86.363728,71.566256,60.493312,0.0,-669123056.8,-236240671.4,1061191206.6,1071094645.4,1083103357.8,1088007660.8,1091591442.8,1091351522.8,1092049154.2,1093285419.6,1102912724.4,1098412003.4,1088400585.6,1092287121.0,1090873005.8,1097901034.6,1086360417.8,1090114328.2,1090139164.6,1099409717.8,654686898.4,1090320059.6,21.5,10010,f700,0000000000000000
2023-04-03,08:30:09,3380.895700,915.29168,822.55376,1224.53192,2121.22624,2429.185888,2148.411296,2195.72864,2571.13808,2848.640032,3028.234768,3642.323536,4690.906208,5012.122368,4605.971872,4013.076416,3233.43608,2504.939792,1827.587664,1285.110304,877.507648,585.380336,408.728304,277.004176,190.207952,130.788496,98.745792,82.937424,76.844656,79.74328,84.206352,81.82024,72.584896,0.0,1057145352.8,622780762.6,1061313077.4,1074447602.8,1083617999.6,1088168078.2,1090747778.4,1093372129.4,1092942283.4,1095715054.0,1103058029.8,1099510526.8,1092534681.2,1091906143.6,1084298872.8,1088649954.0,-199977861.6,656018457.4,1087964352.4,222164665.8,1096912930.0,1086381212.0,21.4,10000,f700,0000000000000000
2023-04-03,08:30:10,3067.149505,0.0,0.924544,540.224288,1725.680416,2188.811088,1929.616016,2051.671952,2554.978864,2894.66768,3070.738336,3642.499072,4609.949712,4863.735344,4403.855168,3681.986128,2698.128416,1985.145824,1543.038944,1181.936752,901.839248,649.2484,424.164256,278.182384,211.3028,182.274672,191.098032,187.66136,171.964672,142.372368,98.884448,67.810896,49.151744,0.0,-674312079.4,-676738637.2,614118914.6,1073622235.6,1083718576.8,1089355076.2,1092053471.0,1092346723.0,1093020775.4,1096472667.2,1101436145.0,1095193853.6,1094612144.8,1090512177.8,1085361148.8,1089766761.2,1077046039.6,655305387.4,1090158014.4,1104199030.0,-635499298.4,1096781806.6,21.5,10010,f700,0000000000000000
2023-04-03,08:30:11,3308.382998,193.327088,143.19992,666.885664,1973.322624,2476.16552,2175.414352,2284.072896,2802.140912,3212.24936,3514.398192,3903.815824,4380.50224,4452.793456,4120.689456,3615.040816,2935.848144,2405.843456,2025.02696,1611.571712,1165.477616,826.669808,595.148304,425.44464,317.558864,227.631136,155.661456,106.603376,80.45696,60.086992,43.958944,37.12128,33.407968,0.0,178570090.0,-243745224.8,1048040812.2,1075401533.0,1084766945.6,1090110253.6,1092695295.4,1092945678.6,1092944859.0,1095056451.6,1100549104.0,1098296506.4,1097639918.4,1092408979.0,1088171051.2,1095954511.8,224835166.0,644732127.4,656163026.4,657688642.8,-193550119.6,230171090.8,21.5,10010,f700,0000000000000000
2023-04-03,08:30:12,3154.508351,297.661568,349.819408,933.259424,2115.72176,2533.478176,2186.528608,2225.915792,2651.639936,2913.951024,3012.848928,3444.981344,4210.348288,4438.464656,4129.330128,3626.106832,2928.794576,2284.934624,1694.526976,1207.4168,823.603936,555.764848,403.899504,308.419088,269.323648,240.211536,221.08272,184.511696,130.49848,81.802912,43.0912,24.1952,16.628976,0.0,184710793.4,607322925.0,620697512.4,1075421281.6,1084314721.2,1089140385.6,1091222703.2,1092357502.0,1092885017.0,1094859964.0,1101348275.2,1098150811.2,1091320267.2,1089471360.6,1085008904.2,654722499.2,657931987.2,659087876.6,1090967947.0,1093937371.2,-639989218.2,235438978.0,21.5,10000,f700,0000000000000000
2023-04-03,08:30:13,3052.885670,422.452768,380.790624,824.157248,1818.539632,2183.329392,1918.52656,2005.66392,2444.74136,2826.072656,3149.658,3662.03208,4363.19488,4463.34712,3962.488528,3409.783296,2805.231296,2213.015584,1633.136336,1171.496384,828.09568,578.548352,422.854448,314.668512,274.142512,216.070416,142.465632,104.719568,80.42392,76.416416,75.430832,74.676768,66.680816,0.0,1042540547.6,618967447.0,1052160296.4,1073481273.2,1083336645.2,1088225268.2,1092250778.2,1092507425.2,1092575528.0,1092292615.6,1101859185.0,1097430028.6,1090988176.6,1091942299.8,648219733.8,1087350539.2,235124744.4,1088164706.4,1087555016.8,-632723357.6,1094060907.2,-195204057.0,21.5,10010,f700,0000000000000000
2023-04-03,08:30:14,2699.898994,124.153504,146.896896,361.334992,1203.221808,1726.393872,1724.833552,1861.32336,2135.863232,2314.883808,2398.384768,2663.612496,3110.566608,3350.690768,3383.985056,3205.935152,2816.541312,2436.78752,2066.673776,1630.841088,1129.28896,775.056224,568.1428,413.957968,318.488992,246.401488,211.175568,188.549328,177.028944,176.699184,170.687328,159.983552,144.86784,0.0,-236472418.0,-234855794.8,-238945783.6,1068784280.2,1081769232.2,1086408595.8,1088057107.0,1090022027.4,1090479303.6,1092977087.6,1097607583.6,1100358024.8,1093218721.8,1092424906.8,653481938.4,1090987161.6,657427467.6,654539357.6,1092861109.2,669501290.6,670049011.8,229035140.4,21.5,10010,f700,0000000000000000
2023-04-03,08:30:15,2927.232977,632.498816,671.26128,879.492592,1257.192864,1375.60512,1234.72952,1472.55552,2089.083232,2439.0852,2522.561472,3031.239168,3965.118352,4231.525776,3830.461424,3349.221248,2787.805024,2286.983184,1846.755632,1569.528176,1455.301184,1255.884112,971.277008,682.330288,389.043968,199.309216,125.426304,87.659712,71.434704,55.749456,39.04912,30.55896,26.60064,0.0,621497813.2,1047507954.8,1059617600.8,1065891468.8,1078853668.8,1087397693.6,1090271309.4,1090862054.2,1091084289.2,1093461986.2,1102277331.8,1096652879.8,1093811698.0,1097956316.4,1094148405.0,1082104738.4,224264527.0,657948970.0,1089356570.0,235724553.4,228846631.8,-198039772.8,21.5,10010,f700,0000000000000000
2023-04-03,08:30:16,2832.142134,570.643856,438.04904,720.463024,1609.386272,2017.215376,1943.950336,1989.72376,2154.5356,2284.638944,2380.033904,2844.87832,3679.17192,3995.634864,3794.267136,3367.32696,2714.814592,2167.582112,1725.629328,1322.436944,958.004768,671.124272,461.795552,332.519792,283.297024,240.283072,203.477904,162.920288,118.610192,81.23376,50.791008,29.834224,19.226432,0.0,1055560860.8,187830315.2,1056258830.8,1070323095.2,1082853514.6,1085984299.0,1089216591.8,1090673651.8,1091541644.8,1093375725.2,1101220379.4,1096286372.4,1095542917.0,1090685741.6,1082826606.0,661842364.0,1083370028.8,1085868256.6,1096365516.8,232130251.6,232392778.6,651604267.8,21.5,10010,f700,0000000000000000
2023-04-03,08:30:17,2790.490862,388.658992,661.024128,1033.152912,1408.414944,1634.672768,1711.926448,1973.326784,2418.873872,2576.108112,2445.029376,2762.698832,3529.1168,3802.909856,3584.07832,3213.25064,2690.426464,2177.558368,1674.646144,1255.931584,921.414688,690.786608,564.047216,434.443792,301.976304,201.511664,141.762944,110.393584,88.654256,86.983376,84.597984,79.476032,64.951456,0.0,190891140.4,186279471.2,1062616373.4,1063617301.6,1081477970.6,1087263190.8,1088515814.0,1089896399.6,1090741240.6,1093006071.2,1100597168.6,1097703845.0,1093921012.0,1084998003.2,1094110488.6,1080425873.2,232214750.4,658339196.4,1080434770.4,651651324.2,232340125.6,1100095910.4,21.5,10000,f700,0000000000000000
2023-04-03,08:30:18,2802.455284,86.340432,329.923392,741.984352,1458.708128,1788.559504,1702.047952,1817.791776,2135.791008,2365.119584,2505.777536,2976.211088,3776.419824,3991.503904,3621.463184,3205.966944,2745.015088,2207.779104,1594.259008,1157.846704,898.542448,738.538896,677.835968,589.172528,472.548656,368.317552,276.479232,206.936992,159.690832,115.675504,74.891008,52.146416,39.369616,0.0,-1111846717.2,187165340.2,1050364621.4,1068907247.2,1081598643.4,1086199864.6,1089373117.2,1091317657.0,1090713138.0,1090830738.2,1101628118.6,1096960644.0,1089953709.6,1092586821.4,1082515563.2,1097383625.8,656705307.0,1092630298.8,1095336532.8,1099918955.6,223507590.4,207413854.2,21.5,10010,f700,0000000000000000
2023-04-03,08:30:19,3194.148790,565.907984,384.093792,826.65752,1893.599072,2376.106448,2274.179392,2348.88328,2600.21768,2792.838864,2926.746928,3452.553568,4370.258832,4608.23896,4166.494528,3635.356,3014.823824,2346.7116,1631.019488,1113.424224,793.92592,593.422416,511.913648,463.957568,449.554144,396.640064,305.215312,195.070592,66.205952,2.36304,0.0,0.0,0.0,0.0,1050584783.8,1051991633.4,186039146.4,1073948756.2,1084317413.4,1087782633.8,1090940505.6,1092182975.6,1092766366.4,1094005205.4,1102722657.8,1097650522.4,1089596918.0,1088521724.2,1090664283.0,1087399494.8,1088892297.0,1098457392.0,1088442619.4,220819021.0,-1046926730.4,-206400609.6,21.5,10010,f700,0000000000000000
2023-04-03,08:30:20,2801.228080,4.101616,67.102384,490.083024,1411.504256,1782.268384,1602.375296,1806.747136,2395.383744,2684.99048,2675.567536,3133.780912,4059.631104,4296.50024,3844.388576,3307.264848,2685.128912,2088.643584,1517.809056,1104.875728,849.843584,680.951104,598.198288,524.501088,459.859536,352.96456,203.816176,101.53328,48.56368,20.925216,12.219984,8.125968,7.665568,0.0,-671466535.2,177237571.0,611841677.4,1071374752.2,1081177562.6,1088383352.6,1090774146.8,1090908804.2,1091274399.6,1093627789.6,1102203643.4,1095367015.4,1093225283.2,1089698120.8,1085446953.6,660028898.6,1096009793.2,653920113.4,1081706781.4,220901597.4,-194717120.6,641098826.2,21.5,10010,f700,0000000000000000
2023-04-03,08:30:21,2920.913228,37.302544,284.357984,951.976912,1945.523312,2354.726496,2179.58616,2125.33728,2191.979888,2345.419856,2585.657424,3134.702,3992.553904,4266.142768,3955.468464,3434.487408,2703.2,2092.897776,1603.581024,1194.600176,865.955088,630.045808,486.87232,386.848576,329.974592,252.93192,155.72064,89.724208,55.540416,36.198032,33.490336,31.808336,31.152,0.0,-684497815.8,-237968704.0,1062406249.2,1072106172.6,1083520804.0,1086007699.2,1090566839.0,1091778635.2,1091884917.0,1094504289.2,1101014921.2,1096527279.4,1093503067.0,1091117608.0,1080082489.2,658560954.8,232616487.0,659488293.4,-206433942.4,235875324.6,1082659773.0,-205920425.4,21.5,10000,f700,0000000000000000
2023-04-03,08:30:22,2833.571609,231.971312,200.14624,508.134,1401.255664,1759.993408,1584.347216,1763.799264,2298.349264,2667.007232,2869.773152,3321.056208,4020.856784,4195.293072,3844.365376,3338.595808,2677.984416,2113.752592,1645.900096,1244.890944,910.7252,667.20504,514.330432,409.84376,353.745072,290.605168,220.424096,149.884192,78.985488,30.403168,16.108496,7.413584,3.814048,0.0,617124856.0,-670215013.4,1050328721.2,1070352753.4,1081971455.8,1088382081.4,1091094927.2,1091914894.4,1091579452.6,1094196927.0,1100392551.2,1097160770.6,1093544156.8,1087999632.2,1085900906.4,656554914.4,1088699618.2,1092686089.4,1089167827.0,650879826.2,-208162471.4,652057752.4,21.5,10010,f700,0000000000000000
2023-04-03,08:30:23,3229.061160,1114.530208,1335.37152,1773.869392,2430.023712,2638.944192,2400.631184,2325.443488,2413.381472,2553.70776,2746.42256,3206.69472,3934.524224,4121.44024,3767.442576,3318.487984,2774.576176,2236.922192,1705.525536,1297.462992,1012.734416,770.751936,571.515584,412.292496,293.082704,207.719744,156.203616,92.110592,32.65616,15.72088,4.788304,0.0,0.0,0.0,622554833.2,1062268116.2,1058934474.6,1072095868.6,1083493505.2,1086431507.2,1090230105.0,1091751561.8,1091959541.4,1092248694.4,1101407228.4,1096920337.8,1093251429.8,1093314324.0,1090225695.0,1088838540.0,653534061.0,221777587.0,1086283636.4,-197319252.2,-1041792798.0,-627707465.6,21.5,10000,f700,0000000000000000
2023-04-03,08:30:24,2825.294329,40.692496,152.117584,724.733024,1502.971824,1810.581152,1647.560944,1845.375904,2404.026032,2646.606096,2573.1156,3083.134672,4176.662752,4469.671872,3962.162352,3358.941216,2660.008784,2022.147248,1445.35632,1054.29832,848.973152,671.330896,521.371616,406.894032,327.898192,264.8732,217.819056,166.285248,110.271792,60.961552,20.942672,6.923664,4.331808,0.0,-244535360.0,-251506831.8,1055554634.4,1070587091.6,1081802965.2,1087804430.8,1089880133.4,1090459486.8,1091636784.8,1092619666.4,1102458719.4,1094586840.8,1086758572.4,1091876800.0,1078679664.6,1084483559.6,652663528.6,1090339359.4,1089602185.6,653658450.4,219526950.0,-190562374.0,21.4,10010,f700,0000000000000000
2023-04-03,08:30:25,2803.628539,165.599584,304.336928,829.51728,1694.919216,1957.336384,1616.768768,1668.875344,2113.65616,2384.562768,2481.595216,3034.058544,4041.952688,4336.093552,3916.48096,3368.757952,2692.924368,2070.081792,1500.230416,1104.470784,882.802976,713.997408,598.054144,487.182096,381.381248,262.733168,131.23784,44.007584,18.9304,16.154144,19.148192,20.20872,19.33576,0.0,168039575.0,-244261958.2,1061037446.6,1072319956.2,1081304737.8,1086682288.4,1089661694.4,1090583275.2,1091915997.6,1093102080.4,1102146362.8,1095529418.2,1090522876.6,1092490282.6,1086393466.2,656114914.6,1091729444.6,1087480808.6,1086749488.2,-626179452.8,-197402682.0,1088903165.4,21.5,10000,f700,0000000000000000
2023-04-03,08:30:26,2867.629233,477.32136,286.850784,531.004496,1385.93304,1775.833664,1700.7064,1908.923664,2400.485456,2710.873584,2840.088176,3353.879488,4252.247216,4471.958784,4013.013872,3421.322272,2696.88384,2060.120528,1511.032496,1089.898688,796.719184,573.230352,419.432208,315.980192,262.874336,206.164336,145.850224,97.721792,61.779008,42.313344,36.300096,35.324848,30.9188,0.0,1051321735.6,192242479.2,1036639032.2,1070627826.2,1082459547.6,1087887929.4,1090755945.0,1091840185.6,1091131200.2,1094209308.6,1101812428.2,1094835718.8,1094047834.0,1084883827.2,652741124.8,656155817.0,1084986280.4,655814614.0,1086105946.6,230493375.6,663624496.8,-196619245.2,21.5,10000,f700,0000000000000000
2023-04-03,08:30:27,2853.436289,0.991968,43.73456,451.784176,1515.018,1972.98504,1802.60688,1905.894464,2282.847712,2567.945648,2761.18848,3260.957376,4067.252496,4292.234176,3935.901952,3394.570368,2668.23896,2067.2512,1591.606864,1196.466704,881.830592,676.950704,581.827056,494.529056,415.056608,314.28304,192.208336,110.331744,68.65328,49.021248,47.223024,43.588912,35.74744,0.0,-1102973704.4,-245521152.0,173223895.6,1072024143.4,1082804906.4,1087385838.2,1090703490.8,1091837678.0,1091905768.2,1094678722.6,1100557993.0,1096480706.6,1094210962.2,1089679270.2,1077156084.8,1096475129.8,1090797147.4,227004082.6,1091219408.6,214842680.4,233450042.4,-193794352.8,21.5,10010,f700,0000000000000000
2023-04-03,08:30:28,2978.795915,149.576448,427.73792,964.893776,1871.595744,2191.81016,1925.536944,1951.0896,2268.46824,2529.339792,2733.704448,3218.044096,3982.358832,4172.78344,3789.318464,3321.922016,2770.59448,2213.380544,1650.279952,1199.397424,860.73288,658.61568,593.045808,544.108832,511.80464,427.146288,290.133712,185.206464,112.364512,65.77744,45.445248,34.520816,27.451344,0.0,-1094930934.8,1053772863.6,199159777.2,1073997247.2,1083356385.0,1087625567.8,1090693630.0,1091808196.8,1091773626.2,1092918916.2,1101508644.8,1097427558.8,1092703268.6,1087952120.8,1089620069.6,1088451953.2,1097715747.0,1089433880.0,1091393197.2,1092149806.0,217306169.2,235891906.8,21.5,10000,f700,0000000000000000
2023-04-03,08:30:29,2682.476292,76.726768,220.037216,538.964496,1038.226848,1362.491856,1511.759504,1763.44136,2117.5372,2351.50224,2465.336448,2907.92432,3679.26552,3931.822224,3665.594336,3245.93208,2672.835696,2152.294944,1684.309696,1307.510544,1021.897472,780.401072,583.021344,433.61184,332.172496,258.293584,211.97512,174.54568,146.005248,118.821744,92.995136,72.36664,56.93624,0.0,1034078736.2,-666195179.6,1059769573.4,1061191097.2,1080708612.2,1086495849.4,1089225012.2,1090163282.8,1091326832.4,1092319378.0,1100457862.6,1097467079.0,1090813557.6,1093541526.6,654850498.8,1088135766.2,1091075460.0,224524683.2,1097530701.4,1092279413.6,1094872561.0,224811843.0,21.4,10010,f700,0000000000000000
2023-04-03,08:30:30,3366.207311,877.797584,1103.556416,1596.395104,2375.778496,2670.586064,2480.81792,2576.401568,2957.336864,3140.213424,3125.031488,3501.764656,4270.412944,4414.31968,3933.484912,3414.045072,2856.000336,2277.659136,1679.021712,1198.118048,834.948096,550.682192,345.320224,234.429664,218.010512,223.622512,251.265696,244.221792,202.490784,152.675552,94.776096,58.132432,42.744528,0.0,1055042940.6,618565322.0,1065699209.6,1071923166.8,1084745974.6,1089338194.4,1091622996.8,1092105353.4,1091727899.6,1092737610.6,1102296219.8,1097627247.2,1090532463.4,1089762130.0,1089778128.6,205970536.0,659525556.4,1083097427.0,1090341862.0,1107818163.2,-623103269.2,230355449.2,21.5,10010,f700,0000000000000000
2023-04-03,08:30:31,2978.411635,653.133136,1050.386272,1511.456672,2036.344336,2129.305568,1790.340032,1811.680608,2193.327264,2397.29304,2423.577952,2930.23384,3917.2604,4203.865632,3790.049664,3309.351168,2761.770656,2177.454128,1556.40168,1109.872128,837.865488,658.603056,572.084912,512.130064,478.738448,392.35312,252.974016,134.01848,44.304768,15.13992,3.269712,0.0,0.0,0.0,1050440342.6,622956051.0,1066331740.2,1070585401.0,1081466317.2,1086487814.0,1090178832.6,1090238117.8,1090616015.0,1092599770.6,1102533272.6,1096273261.0,1091971659.8,1090301197.0,1084893366.4,1087295034.0,1098372861.4,1088125281.2,1089646327.0,-624278452.0,-623922022.6,-1057892352.0,21.5,9989,f700,0000000000000000
2023-04-03,08:30:32,2459.303938,0.0,8.806784,232.014208,1030.17488,1404.1864,1354.048832,1476.563264,1771.729808,2023.51568,2231.920944,2749.025344,3574.828864,3894.796192,3708.92744,3307.008832,2689.040816,2148.162848,1684.374736,1263.01304,884.077616,591.19096,384.353088,257.733296,211.3316,157.554944,114.533232,83.832224,46.876976,27.318688,18.090336,19.831136,17.66344,0.0,-678505478.0,178994443.8,-242086775.0,1068021359.0,1079392779.6,1084219298.2,1088869849.2,1089247887.6,1090392130.0,1093513044.0,1100713317.4,1094885690.6,1096950737.8,1086953287.0,641393574.4,647413953.0,645387937.4,226119272.6,1082047016.0,236135457.8,660893925.6,-198875749.0,21.5,10010,f700,0000000000000000
2023-04-03,08:30:33,2608.931199,227.8068,292.894832,483.691184,1068.681344,1358.764144,1344.819824,1622.827104,2192.785872,2481.553808,2489.13056,2946.17656,3852.692,4091.125728,3661.478176,3180.25,2647.441168,2101.900704,1543.628704,1109.74072,800.236736,575.88336,436.680736,337.291536,277.715792,218.872336,160.761152,109.329232,63.837536,31.283872,16.401792,17.215872,15.34632,0.0,-241246502.2,193240874.2,183769779.4,1065832559.6,1079733835.2,1087200870.8,1089609916.6,1090451036.8,1090017142.8,1092629119.6,1101834878.2,1093772671.6,1092816433.8,1087768316.8,649856231.8,656971102.6,1088956642.6,650001456.6,1096231698.0,-197788793.4,649779479.6,-193063569.0,21.5,10010,f700,0000000000000000
2023-04-03,08:30:34,2723.552727,184.906544,270.44312,661.666512,1376.510448,1894.233712,2214.836336,2416.903392,2500.434944,2567.826368,2619.077584,2964.629792,3604.483104,3721.199312,3314.778608,2904.96816,2491.768016,2018.10296,1483.973216,1078.185664,800.740288,610.407824,507.188288,416.844336,339.375984,241.881536,124.360992,56.958096,34.052832,37.525072,55.704896,62.875696,59.037456,0.0,186255989.4,169042928.2,1050098302.4,1066037475.4,1083607056.4,1086686129.2,1089218694.2,1090741584.8,1091503790.2,1086871336.8,1101743069.8,1094716207.2,1091886962.4,1086493279.8,1083731882.4,650267030.8,1094851522.6,653268022.2,651091723.2,-190037875.6,1094427050.6,661965923.2,21.5,10010,f700,0000000000000000
2023-04-03,08:30:35,3002.179644,631.759072,619.91064,926.399024,1858.663328,2261.116064,2133.75752,2205.345088,2475.878352,2624.587152,2651.471344,3053.425728,3830.450432,4021.91768,3627.827584,3180.051808,2678.590384,2179.17104,1681.794112,1312.284528,1070.642384,840.575152,622.082896,455.641648,341.251376,257.827264,205.36928,149.054128,88.881808,38.256368,8.626624,2.264496,0.0,0.0,188562281.4,196196101.4,189758075.6,1072009701.4,1083685930.8,1087221846.0,1089465348.8,1090750739.6,1091512272.2,1090686348.4,1101973493.4,1097010111.0,1090553238.6,1093866394.0,1090642465.4,1086489290.8,656472876.2,228882612.6,1093060736.6,1089159022.0,-624304085.4,234749235.6,21.5,10010,f700,0000000000000000
2023-04-03,08:30:36,2624.210288,438.02864,432.172624,744.716736,1462.610096,1721.160496,1507.412544,1601.668144,2003.927104,2302.388624,2497.052688,2940.10464,3631.544768,3820.120256,3505.83144,3061.707904,2487.749616,1958.634944,1474.363968,1078.472016,770.959184,561.434912,449.899312,361.836496,297.246512,235.730144,192.488144,150.573328,99.731808,69.760512,63.815488,64.22152,61.499216,0.0,188534168.8,618369957.8,188183512.6,1069044535.8,1080592377.2,1086181573.4,1089517106.6,1090998865.4,1090237596.6,1093427679.4,1099032948.4,1096804327.8,1087377624.0,1088116984.0,658031941.8,1086902046.8,1089590056.2,227549902.2,233624320.6,656717374.4,670391594.6,-208224171.2,21.5,10010,f700,0000000000000000
2023-04-03,08:30:37,2630.907784,529.330256,724.68176,1033.183968,1528.943008,1609.346528,1254.085856,1325.33056,1823.080816,2206.722144,2476.254736,2926.58384,3557.709568,3730.716304,3445.604144,3035.839168,2501.421488,2032.16296,1628.0636,1263.834528,939.475616,678.449536,480.756352,358.205344,310.796512,260.259536,206.594416,141.593792,65.257696,18.290512,1.95,0.0,0.0,0.0,1044064503.2,620367939.0,630650241.2,1068820562.8,1078349301.8,1086140962.6,1089592537.4,1090957735.2,1090924826.6,1091510443.4,1100109842.2,1096341061.0,1091523044.6,1087948023.8,1085113103.6,1086181583.2,658196922.6,654953002.0,650075932.6,236511641.6,228064585.0,-623338288.4,21.5,10000,f700,0000000000000000
2023-04-03,08:30:38,2487.397456,0.0,0.0,37.993712,504.736128,1045.342256,1380.521168,1748.80032,2150.179616,2335.727728,2305.444064,2705.807568,3536.817968,3841.617872,3620.207616,3202.605616,2588.811872,2046.185344,1574.725984,1166.124592,820.381152,587.8956,468.667952,402.513952,389.4336,356.50912,303.740528,247.181408,186.831744,129.21072,74.318304,40.025792,26.333152,0.0,-1089280162.0,-1091014699.8,-667671879.0,629743253.0,1081000666.2,1086169046.0,1088500223.4,1090043665.2,1090098991.8,1093172965.0,1100540669.2,1095293440.8,1095409060.8,1083855210.0,647535222.6,1095395668.6,1084790699.8,662250001.0,1097765105.4,1102405626.2,-210401010.2,-206847932.2,21.5,10010,f700,0000000000000000
2023-04-03,08:30:39,2912.029560,338.161696,439.23864,906.015616,1722.767856,1986.77768,1698.045072,1768.570432,2198.353952,2531.4436,2767.8396,3294.560992,4111.607616,4300.340192,3860.7584,3285.7584,2575.340304,2019.162432,1617.22464,1308.920416,1094.249872,847.342128,568.197136,365.47288,245.999008,183.632128,167.926176,147.158992,111.018944,71.963392,36.884704,21.740064,16.64064,0.0,188992615.6,185744699.0,1057489413.8,1071303667.2,1081501220.2,1087110651.6,1090912239.2,1091481142.8,1091513110.4,1093412816.2,1101074692.6,1095973867.4,1092077433.4,1095261013.0,655330670.0,1090375148.0,655080359.4,228820329.0,1087406319.4,238037797.4,-638855596.2,-623352152.0,21.5,10000,f700,0000000000000000
2023-04-03,08:30:40,2853.613161,70.924256,172.240704,561.615328,1469.258624,1952.073024,2010.058592,2176.721408,2452.06152,2608.580032,2646.277008,3051.926656,3825.529344,4033.783984,3676.690192,3305.22456,2919.386672,2410.884768,1779.718512,1306.3112,990.66272,720.763008,496.61216,315.586448,177.685936,110.797088,90.095744,81.627024,79.753392,68.96752,52.029008,43.964144,36.345536,0.0,-678553181.2,1045850168.0,191020375.0,1070270917.6,1083166875.6,1087048441.0,1090423914.0,1090893673.8,1092140613.8,1089647513.6,1103003776.6,1097510882.0,1091541495.2,1093468496.0,1087340441.8,656642718.2,230254906.8,217987372.4,650019028.4,662037067.2,-634111825.8,236880439.2,21.5,9989,f700,0000000000000000
2023-04-03,08:30:41,2723.361848,10.068352,0.0,243.050016,1426.17032,1937.43928,1776.856912,1923.018768,2375.9248,2573.223776,2514.915776,2958.831152,3904.969872,4177.99488,3777.90552,3312.149408,2780.7268,2186.03904,1528.086384,1039.362656,719.86808,504.216608,392.408352,317.001344,277.995632,238.198384,197.609616,156.193696,113.95064,84.63992,68.261536,56.712048,49.991472,0.0,174151413.0,-1099822903.4,189602449.2,1072308299.2,1082738396.0,1087593327.8,1090158561.2,1090565068.0,1091243446.4,1092610837.8,1102215849.0,1097109305.4,1085940087.0,1076633002.8,633169975.0,655000919.4,655214474.2,1092792195.0,1087429609.8,657205842.6,1095276126.8,-203032841.0,21.5,10010,f700,0000000000000000
2023-04-03,08:30:42,2746.780165,200.187392,287.992768,624.943024,1332.724208,1711.68552,1605.759936,1784.3096,2247.334368,2486.779008,2502.643408,2961.13496,3862.253472,4120.915968,3737.122224,3234.366352,2612.648528,2025.888912,1474.087712,1082.076432,849.855008,658.354576,507.57512,413.419776,375.888512,337.304976,297.669152,236.256384,153.066672,100.110016,69.817824,54.310832,44.180688,0.0,-243008061.6,-232197891.2,1060890650.4,1066397084.8,1081731160.2,1087434287.6,1089019129.4,1091205071.8,1090759599.0,1092341481.2,1101767617.4,1095135475.4,1091580767.4,1091115935.6,1087897522.4,218273166.6,662834578.2,657957485.2,658000428.2,1098745459.6,-190619330.8,232153806.2,21.4,10010,f700,0000000000000000
2023-04-03,08:30:43,2525.197985,76.783216,94.5272,208.193456,500.998576,948.6372,1193.131344,1495.899104,1856.940544,2061.697776,2110.17088,2760.270064,4011.995408,4477.160064,4155.763824,3627.447024,2892.210016,2179.752272,1490.07376,995.091168,694.804416,497.66576,403.675136,357.478592,359.076096,322.002928,246.259056,162.425536,71.995392,53.885824,50.444272,46.711856,40.92224,0.0,-242213959.6,-1106815763.4,-233497511.2,1057034281.6,1078497650.0,1084835982.8,1088749911.8,1090211190.0,1089929405.0,1096221083.6,1101896530.4,1095836925.8,1090310779.8,1086370947.4,214512003.0,1084879364.0,1085050228.6,1097172507.2,1088594434.2,230087549.8,-187419905.8,231660907.0,21.5,10010,f700,0000000000000000
2023-04-03,08:30:44,3050.630653,503.176048,662.053888,1182.267664,2103.61264,2386.629792,2031.31904,1971.31064,2206.604832,2407.572848,2574.214496,3139.642624,4103.856928,4407.513136,4050.611088,3503.65952,2766.65832,2126.229296,1582.372336,1166.457984,878.486176,660.496992,512.490416,431.706416,418.145024,371.180384,290.81248,195.18984,84.312464,45.307984,27.327248,18.871904,14.0868,0.0,622309669.4,183691907.2,1060952158.0,1072869141.8,1083077039.4,1086699002.6,1090134627.2,1091823320.0,1092125921.6,1094027357.6,1102166562.8,1093494960.6,1094502274.0,1089931498.2,1083691630.8,1089022337.0,1089522610.4,1093251418.6,1093390823.4,1084134217.6,-618008229.0,226713931.0,21.5,10000,f700,0000000000000000
2023-04-03,08:30:45,2840.287230,209.383376,274.857824,689.087472,1502.820464,1844.21928,1713.283888,1924.30008,2477.267776,2765.174944,2788.021776,3185.054688,3956.273344,4151.80728,3771.656,3223.53984,2507.458544,1923.199808,1470.7636,1112.66808,848.913264,658.695152,542.013808,471.410768,446.886048,383.661072,281.735792,181.898768,84.150032,29.074048,13.908352,11.410512,12.415824,0.0,-672092781.8,189535084.2,613644065.4,1070639469.4,1082421607.6,1088301995.4,1089531004.4,1091088983.6,1092736639.6,1092899293.4,1100822606.6,1095102270.4,1092786018.8,1088565569.6,1085385552.2,656420801.4,1096048293.8,1091399481.2,658735533.2,662925582.2,-197349687.4,-619391305.4,21.4,10000,f700,0000000000000000
2023-04-03,08:30:46,2848.042283,197.883248,432.845856,982.324496,1829.153328,2142.091376,1921.1388,1974.725712,2302.852224,2547.653856,2709.13056,3160.209376,3900.890432,4064.427344,3650.820512,3191.555712,2686.63296,2123.616656,1502.506672,1038.687712,732.159712,531.888976,437.87536,372.192128,334.839168,287.088528,228.94024,157.466048,72.665952,33.562368,12.458032,8.393184,7.929904,0.0,-689693923.4,1036764975.2,1054628214.4,1072429592.4,1082797362.6,1086566907.2,1090856474.2,1090844608.6,1091384516.2,1091763872.4,1101155058.0,1097061384.6,1086477263.0,1086964468.4,646697818.0,655483826.0,1090847257.6,1091170847.6,1087173239.6,233847899.0,-201047219.4,-1049154039.0,21.5,10010,f700,0000000000000000
2023-04-03,08:30:47,2709.164957,200.682976,161.204864,446.3568,1367.302032,1842.729744,1872.639792,2007.73344,2248.010784,2451.49424,2618.183888,3108.626912,3922.82344,4111.1248,3673.531104,3165.042912,2585.659856,2014.067408,1450.265088,1024.027168,735.353648,529.299136,405.863744,329.836528,301.21744,253.99208,188.160432,130.101984,79.816736,47.158176,38.814704,35.517456,34.389072,0.0,-244399009.2,-242968612.8,610089726.2,1070149071.4,1082721324.0,1086012259.4,1089351225.2,1091317512.0,1091124965.6,1091934236.8,1101176668.4,1095716772.0,1088829646.8,1088329351.0,649206085.0,1080120841.2,1094185168.8,657618440.6,659549585.0,654926394.4,664846594.0,-627655599.8,21.5,10010,f700,0000000000000000
2023-04-03,08:30:48,2604.855945,35.680384,5.214368,230.993344,1156.417488,1579.790304,1483.925264,1677.363696,2160.105904,2385.692384,2354.123072,2822.979936,3792.262848,4115.158112,3791.665328,3342.096976,2766.452976,2153.804976,1504.152832,1024.184624,713.900384,493.929568,364.272144,288.948832,267.959584,249.837712,234.5832,209.780448,175.429472,136.574672,93.216048,67.19824,59.561472,0.0,-246021314.2,-672797330.2,-238985753.8,1069423094.4,1081196379.2,1086983029.4,1089461520.0,1090131393.8,1090846626.6,1093359616.6,1101994943.2,1094784647.8,1088932197.0,1075823556.0,1084217216.6,1084481345.4,1091054582.4,229754179.0,1086994172.8,1104457382.0,-195735136.0,-199623482.4,21.4,10010,f700,0000000000000000
2023-04-03,08:30:49,2626.404509,256.454496,429.408992,822.574432,1371.253936,1601.99864,1514.808592,1696.242464,2146.300496,2433.569136,2558.048416,2952.987104,3618.385296,3821.162208,3561.31856,3138.508448,2552.731888,2039.78448,1599.666096,1153.041008,699.909168,379.875616,192.940432,156.362528,270.141904,300.725456,248.113136,189.71008,125.516288,82.85752,61.733808,46.34152,36.695888,0.0,612193884.4,-237022446.6,1062346901.0,1063917986.2,1080918522.4,1086766991.6,1089490992.2,1090952434.8,1090008803.2,1092312733.0,1100251180.8,1095959526.4,1094131777.4,1090581176.2,-213025448.4,225459513.6,1095661332.8,1085895155.8,1088112771.4,228071502.4,230108049.6,662243223.8,21.5,10000,f700,0000000000000000
2023-04-03,08:30:50,2795.897609,391.149904,637.416048,1118.649696,1834.850896,2118.254272,1968.859504,1957.481584,2084.120256,2233.014544,2404.164448,2867.886768,3624.181696,3860.270368,3576.153024,3143.612992,2562.650784,2024.305344,1528.577104,1115.683952,785.62608,569.776048,468.133936,412.61904,403.231344,354.805952,267.342864,187.186064,114.335584,62.772688,35.46048,21.78848,16.914288,0.0,182032940.0,1046777687.6,1061715612.8,1071538343.2,1082822040.8,1086106599.6,1088921516.2,1090857539.6,1091436169.8,1091430944.0,1100572415.0,1096505508.4,1091506666.6,1090009671.6,1081298086.4,1089181160.2,661705822.2,1089418223.6,1093282174.0,230646113.2,657064875.4,231703960.4,21.5,10000,f700,0000000000000000
2023-04-03,08:30:51,2780.434384,538.62248,473.753504,907.39824,1839.55672,2119.3992,1746.925616,1763.986032,2170.580592,2453.35688,2612.314944,3168.678608,4122.448,4328.614112,3787.176752,3197.977536,2561.016144,1923.715056,1286.074224,847.146016,606.930368,462.346016,413.39288,346.017424,260.219664,194.097424,110.084832,61.567712,28.639216,33.470608,54.745424,66.69792,65.820464,0.0,1048832219.0,1049729548.2,1053649587.0,1073326045.0,1081415856.6,1086751488.4,1090598651.4,1090928543.6,1091270424.2,1093156451.4,1101248977.0,1094377234.0,1088693556.4,1083111044.4,658720632.0,648435783.8,229643297.2,221521680.0,652602341.2,-1060869774.6,239507907.4,-640111943.0,21.5,10010,f700,0000000000000000
2023-04-03,08:30:52,2866.364780,54.334416,313.449088,725.78664,1470.905488,1890.021216,1967.081008,2147.088864,2430.04472,2573.22632,2576.633696,3003.20464,3852.939216,4142.604544,3872.201024,3528.025984,3110.079744,2506.822288,1718.254128,1101.776176,657.38872,425.1676,405.112784,376.004528,337.842832,278.816032,198.924128,121.201456,45.648032,9.862688,10.551712,10.836768,10.717872,0.0,-680582186.6,-247460550.0,624379188.0,1068869140.4,1083538442.0,1088093497.6,1089536084.6,1091733511.0,1091450635.4,1092397721.6,1101862554.6,1098710932.6,657494541.4,650160597.2,1085954531.2,651215810.6,1090913511.6,1083677089.6,1093828024.4,-213403282.6,-187609264.8,-192085307.6,21.5,10010,f700,0000000000000000
2023-04-03,08:30:53,3234.377462,577.66864,589.683296,887.061408,1537.42592,1940.604448,1862.581808,2012.277488,2389.6916,2560.733136,2525.401712,3223.782624,4655.875584,5156.79736,4726.547664,4260.503664,3758.66552,2958.261648,1859.292304,1100.397504,681.577472,445.359552,391.743792,353.73024,331.318912,289.75424,229.036208,164.85912,102.912336,67.575024,58.610608,50.30856,44.204976,0.0,-232108490.4,200840315.0,197079308.4,1065328801.8,1083151022.0,1087822834.6,1091215587.8,1092096495.2,1092624819.8,1094656384.6,1106180303.6,1100436888.4,1084221053.4,1094010691.6,650279356.0,652639118.2,659051979.6,653917727.0,663092723.8,656726569.2,-190042305.2,230374490.8,21.5,10000,f700,0000000000000000
2023-04-03,08:30:54,3253.373993,1540.458064,1809.279184,2296.559392,3002.298832,2984.169968,2242.172688,2044.763424,2391.941936,2635.663968,2775.929392,3182.932624,3856.673536,4025.794432,3690.29536,3193.271536,2534.722992,1987.079904,1550.342016,1168.879424,842.692016,603.599504,451.601856,351.595632,303.5808,244.478464,174.28864,112.701344,47.96496,8.252,0.0,0.0,0.0,0.0,1057229483.0,1065778319.8,1065449291.4,1076338640.4,1083545275.6,1087871609.4,1090967181.2,1090919300.6,1091500670.4,1092997825.0,1100303175.0,1095926742.0,1092945865.2,1088163891.8,1085424713.0,656698870.2,1079811712.0,1086158847.2,1087029764.2,235449252.8,-1056632542.4,-198868086.2,21.5,10000,f700,0000000000000000
2023-04-03,08:30:55,2325.544418,235.77632,194.512192,417.06592,1008.680144,1320.985408,1128.381696,1310.714752,1867.984768,2174.405904,2229.978592,2613.835984,3325.978368,3540.340192,3256.921584,2892.616752,2447.42544,1973.994992,1472.32512,1054.61872,720.875792,492.885536,370.647984,262.942496,169.76912,109.218512,87.71032,76.726256,86.81792,106.159056,124.887456,133.527392,124.602592,0.0,-236021699.8,-235392732.6,-239000828.6,1067541814.4,1077318792.0,1085465649.2,1088547858.4,1088033367.2,1089789329.8,1091519600.4,1099588128.8,1096561699.2,1088714800.0,1084966175.6,1083960324.8,1085464544.6,655381684.4,655298864.2,656564259.2,222769002.6,671683884.8,1100794047.2,21.5,10000,f700,0000000000000000
2023-04-03,08:30:56,2787.002805,477.148688,871.43392,1206.160016,1481.326848,1691.835104,1837.684816,2050.709136,2330.908064,2447.81016,2401.415312,2804.326464,3656.543792,3932.54912,3632.342768,3214.964896,2680.415472,2107.617424,1496.5708,1050.922,770.671056,585.005248,493.924656,418.830176,359.721856,278.138064,174.078784,89.747952,31.94744,10.668512,4.795232,1.831104,1.77616,0.0,186671701.6,1057206346.4,1061871642.6,1065645043.8,1082606931.0,1086710442.2,1088227205.2,1090530389.0,1091273829.0,1091114690.8,1101432282.4,1096524728.6,1090385519.8,1089372501.0,1087613416.4,1086848987.4,1092799518.8,1086425593.6,1084834094.4,-627211533.8,226006174.6,-196474986.6,21.5,10000,f700,0000000000000000
2023-04-03,08:30:57,2391.117012,63.158624,0.0,21.075312,767.426544,1282.403584,1358.371728,1592.516608,1984.838016,2280.35008,2479.0524,2930.006784,3633.213184,3771.547904,3345.011088,2906.367232,2455.616112,1956.288176,1408.38352,997.545712,723.774864,534.170912,428.733904,343.83304,279.46832,209.544656,134.062064,87.709376,70.486608,65.379152,72.387008,75.14968,73.6672,0.0,-675316775.8,-1095343696.0,-672876817.0,1065823325.8,1080156302.0,1085311005.8,1089373829.6,1089924671.2,1089742075.6,1091059521.4,1100272536.0,1095695972.4,1086304645.2,1088538737.0,653883281.2,1085152649.6,1094504488.0,218192012.0,649440899.6,-204963577.2,1104706949.8,-633425083.2,21.5,10000,f700,0000000000000000
2023-04-03,08:30:58,3013.906251,45.01888,107.362272,445.57,1587.827568,2138.2304,2011.484448,2070.267424,2314.578912,2632.654352,3024.493216,3541.027536,4182.257136,4343.866496,4025.855232,3474.082512,2688.548384,2167.509152,1910.965168,1578.654736,1170.578096,788.32576,431.897792,243.88552,224.288944,212.73992,209.238448,190.88856,157.690272,125.967616,96.131728,80.613536,71.317216,0.0,-670943832.8,-674211431.4,-238546106.2,1071765900.4,1083622896.0,1086797560.4,1091340796.6,1092376624.0,1092398458.4,1093892728.8,1101060070.6,1095685248.8,1100062896.2,1093232693.2,1080916128.6,655007423.2,1087595676.4,1082523643.4,656032532.6,1097900409.6,645861444.0,232479936.0,21.5,10010,f700,0000000000000000
2023-04-03,08:30:59,3075.611720,216.008352,341.608784,996.334688,2174.067232,2645.946096,2411.971248,2426.608736,2689.858592,2794.834128,2741.5356,3191.55288,4144.88608,4430.3648,4047.989008,3483.695456,2737.484032,2072.725984,1489.42136,1039.766032,723.760016,494.871152,353.09944,272.11608,251.921056,232.399168,213.5504,186.596144,151.536352,116.14872,80.433232,56.696672,44.939056,0.0,187656010.8,-237590472.0,1063390012.8,1074327020.0,1085031206.4,1088431420.2,1090693428.2,1091437579.8,1091963847.4,1094694498.6,1101700579.4,1096060330.2,1089556566.4,1087087294.8,1085206384.4,223672046.4,1088066623.4,652610049.8,651884126.8,1098241829.4,203230371.8,225052172.2,21.5,10010,f700,0000000000000000
2023-04-03,08:31:00,2955.249136,382.128352,529.603632,1092.7772,2036.724656,2359.1372,2060.014704,2121.907088,2544.814192,2763.105664,2776.7812,3190.757568,4005.034624,4195.398144,3761.847664,3202.9916,2518.830272,1942.899408,1475.199072,1076.703376,747.412176,488.002592,298.474592,205.151968,208.034752,227.171616,262.562528,259.534272,218.086832,166.06968,103.482784,63.346768,46.558,0.0,615221907.0,1047437511.2,1058035364.8,1073862753.2,1083120301.2,1087927292.6,1090055976.2,1090811852.8,1091587776.0,1092794128.2,1101047775.0,1094992915.2,1093392777.2,1086603112.0,650306083.8,649204432.6,224957676.0,1089219161.6,1093692367.4,1105470908.4,-637143365.8,226024311.6,21.5,10010,f700,0000000000000000
2023-04-03,08:31:01,2564.040109,98.993072,135.279248,506.766496,1009.68032,1349.980992,1527.668512,1802.645856,2174.912864,2434.71392,2582.04912,3049.424176,3836.838912,3957.555568,3411.573728,2878.19472,2357.418208,1841.01352,1328.980416,985.440608,810.393904,689.060272,621.439744,523.92912,396.5284,274.053152,156.503392,86.667728,62.082848,48.530448,45.372272,40.950208,35.264224,0.0,-240584663.6,-243463457.4,1051778220.2,1063030145.8,1081581339.6,1086737458.6,1089127965.2,1090690079.2,1090437595.2,1090977409.4,1100975595.2,1093561748.2,1089265974.2,1089720357.8,1087780335.6,661690876.0,1086788958.4,652528666.8,1086376860.0,-196236076.0,651377251.2,1085874365.4,21.5,10010,f700,0000000000000000
2023-04-03,08:31:02,2984.933314,334.584032,374.357568,859.0268,1738.638704,2097.222528,1934.778272,2034.173296,2395.407472,2714.202,2990.556928,3526.180816,4321.073872,4452.969632,3921.868304,3346.752976,2727.624016,2109.554256,1492.543536,1040.851568,754.478304,559.35008,455.466816,374.78224,317.296416,256.138528,191.308624,139.789664,101.581648,76.568544,64.750352,55.055232,47.483184,0.0,188324406.2,1043647633.4,621271192.0,1071854835.2,1082795814.2,1087407720.2,1090686843.0,1092571768.8,1092091239.4,1092541196.8,1101951397.2,1096455946.8,1089720278.6,1088291952.4,1086604473.2,657807303.0,1091050842.4,1090249779.0,658659573.0,1088656880.4,1095050956.6,217437484.4,21.5,10010,f700,0000000000000000
2023-04-03,08:31:03,2917.507211,310.408688,193.968688,401.461344,1260.384528,1706.94136,1653.839568,1865.435696,2341.72976,2815.307232,3286.168352,3787.008256,4317.827152,4392.105024,4009.84224,3474.50024,2786.079104,2213.431296,1756.557136,1324.777184,918.091664,573.904624,292.216032,111.476384,33.73424,22.196864,72.994176,130.099712,164.123696,172.212224,154.36528,136.927632,119.899296,0.0,185129642.8,611991375.0,-233149983.8,1070435847.0,1081796761.0,1088052519.6,1090808117.2,1094301319.2,1091084170.0,1094204613.2,1100245949.6,1097634093.6,1093456433.0,1091597416.0,1084332922.4,1082311962.0,-629046740.0,224877072.0,1089633042.4,1097138303.0,1106134244.4,-625430420.6,21.5,10000,f700,0000000000000000
2023-04-03,08:31:04,2720.095736,1.011968,100.981152,402.890096,1390.971056,1925.631616,1820.231152,1966.56552,2364.634592,2591.015408,2645.707952,2985.74688,3611.131888,3817.127104,3603.732368,3229.352288,2693.987056,2168.353904,1652.452864,1179.568416,749.700736,456.357088,299.537536,249.512544,252.091696,252.170288,258.998896,247.744624,205.614192,166.46952,130.310608,101.930768,81.329984,0.0,-1101903207.4,-238309205.6,187492713.4,1071057962.2,1082294468.8,1087074871.6,1089140202.2,1090599139.0,1091287679.8,1092552502.6,1099812247.4,1098640298.6,1090016676.8,1084547608.0,1090831984.6,223370147.8,230063800.6,1096780353.8,1088877868.8,1101213114.6,1091431971.4,1098883226.2,21.5,10010,f700,0000000000000000
2023-04-03,08:31:05,3092.342806,472.01208,652.590304,1163.700768,1986.118288,2242.965376,1934.24192,1857.844976,2013.77448,2436.67216,3126.53784,3720.697856,4219.15176,4292.523248,3940.811712,3430.986176,2763.046576,2213.416304,1782.095488,1382.074736,1013.354064,748.328576,586.998096,423.574,258.056192,162.116544,135.755008,121.08808,118.11576,108.786864,93.101408,76.948256,60.327424,0.0,621534660.0,617447917.8,1062351379.8,1072287519.4,1082345003.6,1085515723.6,1091733220.2,1092098094.8,1094918095.0,1092213309.2,1099602689.0,1099876056.2,1093144861.6,1087473452.2,1096924142.8,1088444026.0,649116396.2,1090800892.2,1082135801.4,231118968.6,1092708362.2,1096356095.4,21.5,10010,f700,0000000000000000
2023-04-03,08:31:06,3219.746306,1081.677936,1211.970864,1605.102992,2261.07408,2442.51448,2149.423808,2227.947632,2678.085984,2987.070896,3154.9024,3510.720064,4054.523344,4083.036624,3596.259712,3099.12696,2591.638528,2123.152464,1693.668704,1312.855504,980.712784,696.647856,460.660624,312.259056,251.44312,217.113424,209.269936,182.934848,138.10816,97.095712,62.691248,42.251152,30.987984,0.0,1058276488.6,621548973.4,1067347386.8,1072323938.4,1083642496.2,1088093704.2,1092072061.2,1090806736.8,1090951275.4,1091730845.6,1101051963.2,1096539314.6,1092611314.4,1090176488.6,657097666.6,1081212508.8,1083882824.2,1088348295.0,1093386110.2,666051446.4,225197316.8,657836554.8,21.5,10010,f700,0000000000000000
2023-04-03,08:31:07,2925.565403,522.743936,551.608992,944.341792,1700.942336,2032.814432,1939.958208,2123.071856,2582.155072,2810.752048,2808.862896,3243.230176,4113.85376,4316.131792,3850.064112,3299.363968,2664.031888,2018.195296,1361.854096,947.206,774.250896,631.87272,520.07144,384.195248,224.24416,127.090992,92.735744,68.290672,51.552464,42.376864,33.354176,27.828416,25.799584,0.0,1047252448.0,619587658.6,1058501019.6,1071047297.6,1082973323.6,1088254698.6,1089896124.6,1091949316.2,1091502111.4,1092447285.2,1101700891.4,1095715988.6,655564537.8,1090214573.8,1092249213.0,1087189503.0,-202377545.4,1086795214.6,1079325231.4,649632424.8,1096600705.2,-1057645824.0,21.4,10000,f700,0000000000000000
2023-04-03,08:31:08,2801.336214,27.430208,137.490912,598.219056,1558.159456,1975.866752,1851.340752,1946.163136,2260.333808,2482.807424,2613.583744,3157.494192,4114.538528,4403.501168,4024.381648,3430.808784,2622.782416,1962.72568,1450.63864,1051.442736,765.13792,533.115712,355.376144,260.10584,263.922352,251.658448,219.702,174.285424,122.520736,89.9932,64.128208,51.7244,41.998304,0.0,-245348684.6,-665260719.6,1060957909.4,1070092119.4,1083000719.2,1087000709.0,1090985419.8,1091280315.4,1092063464.0,1095647740.6,1100713391.4,1094279130.2,1091730669.6,1087054877.6,1081012921.4,652250119.2,232645962.4,1089133451.0,1091183617.8,232642533.8,1097184707.2,223109470.8,21.4,10000,f700,0000000000000000
2023-04-03,08:31:09,2678.864999,750.932032,630.116752,916.854464,1719.99536,1920.453584,1490.581712,1531.66872,2043.714592,2387.24136,2562.24912,2986.541456,3660.118512,3814.39536,3449.372224,2975.826032,2393.756976,1876.233232,1423.25464,1056.152736,774.92728,573.318784,451.327184,363.931744,311.132448,247.279792,172.373792,116.633456,80.058768,61.645072,61.392384,58.360416,52.5492,0.0,1054162107.4,623027724.8,619145517.0,1072048958.8,1080431386.6,1087159153.2,1089568140.2,1090804234.0,1090684545.8,1091517552.4,1099717311.6,1094904343.2,1089486312.2,1087921491.0,1081563817.0,1089076741.4,1086426917.2,1092690946.8,1087603189.4,217395644.0,1102615990.2,644267351.6,21.5,10010,f700,0000000000000000
2023-04-03,08:31:10,2794.038524,274.724096,337.87968,766.843184,1605.56264,2145.247456,2385.897712,2508.52808,2513.139056,2526.84736,2549.653024,2969.910896,3787.620704,4020.525488,3668.625344,3105.894832,2332.333984,1743.593216,1339.672368,1013.671552,765.5908,562.633376,404.799376,293.098464,227.530656,184.29552,163.393072,140.453808,115.477696,96.004352,82.033728,73.134864,64.796688,0.0,-242645756.0,1050070518.2,615411697.2,1070009260.6,1084444180.8,1086398484.0,1089207082.0,1090132583.8,1091878688.2,1093524271.2,1099380442.2,1093408557.0,1092482132.8,1085185759.0,1085742109.2,651710114.8,219346380.0,1091717572.8,1089503788.0,657716453.0,1091516229.0,229368453.8,21.5,10010,f700,0000000000000000
2023-04-03,08:31:11,2691.612756,109.361504,250.316816,671.22056,1458.056976,1914.66768,2041.05256,2154.189184,2254.077168,2361.528,2476.541744,2977.17056,3863.414496,4068.44712,3592.268608,3062.57144,2479.355376,1886.764576,1284.7992,870.549024,644.014112,506.022096,456.572912,410.75192,368.559088,300.052896,205.233328,132.118576,80.708608,66.72712,61.645952,57.044896,52.923936,0.0,-680170873.6,-236304178.2,1055510320.0,1067935262.0,1082805002.8,1085652169.2,1089154706.4,1090608610.0,1090897347.4,1092092675.4,1100832387.0,1094788291.4,1086534862.4,1083463325.0,657809657.2,1080579202.0,1096259611.4,226178654.2,1084978318.4,235947654.6,662136204.6,-1060533445.4,21.5,10010,f700,0000000000000000
2023-04-03,08:31:12,2866.766033,494.675216,558.121968,793.524176,1551.484608,1857.752304,1610.180208,1736.958112,2238.086032,2558.5024,2698.207328,3162.136032,3950.288672,4096.232576,3599.967488,3100.894576,2599.0144,2031.351536,1397.906592,962.717536,725.7844,651.0616,738.549152,721.54168,600.039248,460.786752,303.784224,204.048032,161.578208,124.414112,95.6868,82.98056,73.338208,0.0,-237926552.8,-228432466.0,623560655.2,1069657231.0,1079996587.0,1086915246.2,1090490111.2,1091182520.2,1090989142.2,1092295517.2,1100997673.0,1095409243.6,1090227708.8,1086870620.4,653148280.8,1100598680.8,646284001.0,1095996721.8,658795627.2,662205240.0,658268013.0,217591535.8,21.5,10000,f700,0000000000000000
2023-04-03,08:31:13,3077.762545,1134.844928,1364.274528,1537.327056,1654.002448,1859.341008,2153.342896,2358.502288,2474.819632,2562.308352,2620.968896,3136.914448,4110.14512,4383.617088,3957.329632,3379.392192,2649.8044,2047.81208,1573.415376,1223.129024,996.953168,739.972608,452.18736,232.182288,118.262208,73.951872,53.131248,42.277408,66.277936,88.355248,99.268752,100.089232,90.816688,0.0,1054161962.6,1059840520.4,1065232258.6,1064890801.2,1083949008.0,1086682855.6,1090747181.4,1090844279.0,1091150579.8,1093865310.8,1101517609.8,1095008795.8,1093024385.6,1095736228.6,1079908082.6,1091205327.8,-196322955.2,646792900.6,228477048.6,224755345.8,1102682103.8,215619617.4,21.5,10010,f700,0000000000000000
2023-04-03,08:31:14,2540.296849,7.226944,33.42424,199.406896,872.278672,1257.121648,1315.09456,1649.095088,2259.123088,2554.738288,2535.94024,2938.498096,3762.411712,4029.582272,3740.010064,3224.140816,2481.97424,1891.025584,1451.294512,1073.618048,757.996048,488.407712,264.853056,152.052064,163.704912,187.100064,229.359056,258.02256,259.2496,239.963696,200.164832,167.870976,143.082112,0.0,-670405698.2,-674261868.6,184060455.6,1065094578.2,1080393940.0,1088692622.6,1088575014.0,1091444502.4,1091120791.4,1093242572.0,1100427373.4,1094619168.2,1092662404.0,1088069804.6,1081515419.2,219359630.6,231905032.8,660580616.4,1093506421.0,1107278781.6,1100843592.6,-203975196.0,21.4,10010,f700,0000000000000000
2023-04-03,08:31:15,2972.800249,709.226224,819.994944,1310.28544,2157.491456,2404.831808,2052.306672,2039.087872,2365.175296,2602.47392,2750.983888,3160.598384,3831.318112,4013.02104,3705.707232,3223.6124,2566.736128,2004.221296,1536.067792,1137.322896,807.986768,565.450432,409.713952,315.1836,281.85936,244.788592,203.971312,155.00016,97.875152,53.53984,25.101136,13.87088,9.833248,0.0,181595363.6,625812323.8,1058137156.0,1073827148.8,1083162381.8,1087135605.8,1090096157.4,1091281493.4,1091920184.4,1093036160.8,1100149891.0,1096397957.2,1093065513.2,1087860799.6,1082741443.8,1076305270.2,1088758711.6,1089980051.0,656336153.8,662617675.0,230899379.6,231826178.4,21.5,10010,f700,0000000000000000
2023-04-03,08:31:16,2755.448330,567.623072,708.651312,1056.302848,1693.604672,1950.41952,1756.19192,1815.086304,2127.102592,2357.91072,2507.510784,2919.375872,3593.505856,3760.14112,3419.281648,3027.323088,2584.265184,2073.9824,1496.474896,1042.715264,712.703472,531.746832,499.845408,485.090176,487.48112,420.528432,284.232064,153.904048,38.337232,13.720688,2.114736,0.0,0.0,0.0,621474926.8,192303019.2,631149581.8,1068653124.2,1081838531.2,1086078660.2,1089563489.0,1089976778.4,1090340052.2,1091429539.8,1100113770.6,1097370512.4,1087504219.4,1086526713.4,658894732.0,1084588387.8,1099060510.0,1089690235.2,1091126628.2,-196793874.0,-1051143434.2,-625133606.8,21.5,10010,f700,0000000000000000
2023-04-03,08:31:17,2646.643515,0.0,1.133776,239.395616,788.267008,1380.975312,1572.387328,1843.38616,2193.971776,2434.759664,2565.75008,3014.630608,3781.40176,3929.725728,3459.60224,3033.717824,2652.072112,2143.000976,1506.504224,1079.790112,862.858512,747.756608,734.484368,666.513504,543.844032,418.226016,289.659488,193.1288,128.633952,78.076096,41.4552,21.18736,16.298704,0.0,-1093094311.0,-663668558.8,189551718.0,1061832350.4,1081636150.8,1086046874.6,1089320079.2,1090984417.0,1090137891.4,1090964513.8,1101447877.2,1095714143.2,1085081491.6,1089283619.6,655588719.4,1096579987.2,1096097558.4,1087983901.0,1096711080.8,661540588.2,-204725823.4,226144945.2,21.5,9989,f700,0000000000000000
2023-04-03,08:31:18,2674.588561,462.883152,255.655968,510.563936,1358.110432,1767.542656,1611.653664,1709.51472,2061.125632,2337.932224,2539.934176,3067.961568,3922.014064,4113.794624,3643.30312,3097.08232,2475.132768,1903.665408,1382.680272,1010.321072,786.587824,618.261376,505.34176,389.23896,269.952928,183.524928,129.95496,114.241664,136.385072,146.440416,144.407648,138.207664,127.840496,0.0,1046219684.2,619775339.2,-692324709.6,1071300631.0,1081687582.2,1086307523.8,1090305691.0,1091003366.8,1091080312.8,1092680447.0,1101094370.6,1094327279.4,654871550.2,1086686599.2,654866999.8,1093144747.2,651660269.2,1077858194.6,231057692.6,1096438215.6,1099842323.8,232282186.4,21.4,10010,f700,0000000000000000
2023-04-03,08:31:19,2481.795169,89.835584,159.57232,303.564176,731.136848,1148.539168,1241.338448,1514.707744,1968.647024,2211.509328,2243.294624,2671.472064,3496.042144,3769.750432,3492.597168,3058.559808,2467.638576,1958.13288,1530.04272,1172.640144,885.925088,661.08112,498.108176,357.87712,240.388016,184.83104,191.206176,223.78392,282.564256,315.63128,322.984992,315.32032,292.637296,0.0,-674114297.8,-664718908.4,-232481233.4,1062463993.2,1079393751.8,1086098889.2,1088518082.0,1089652899.2,1089750049.2,1092883396.4,1100202247.8,1095347998.6,1090387296.0,1084753231.0,656835103.4,1096773386.4,203279473.8,660818933.0,1097477519.6,1105989825.6,1110522273.6,1096605152.4,21.5,10010,f700,0000000000000000
2023-04-03,08:31:20,3284.799967,1147.598432,1309.68928,1758.903696,2495.241744,2725.684592,2450.232176,2445.463616,2711.379056,2935.922272,3119.093264,3497.790528,4072.013968,4161.970016,3767.65816,3238.150384,2573.44648,2006.304976,1536.725872,1127.622016,778.993296,542.82512,419.117472,339.614256,304.315424,264.544032,220.300032,180.787168,146.005408,115.296432,88.660224,75.45008,64.886672,0.0,1054976969.2,1058249051.8,1061563356.4,1073466595.2,1084338151.4,1088021733.6,1089964529.2,1092074349.0,1092404206.0,1093003458.4,1100308822.2,1096643273.0,1093061971.2,1086034492.0,656963323.8,1081988658.6,658677414.2,656106962.2,1088616097.8,1099853626.6,1087189903.2,236899952.8,21.5,10010,f700,0000000000000000
2023-04-03,08:31:21,2787.897350,139.571328,349.679152,819.5948,1600.319952,1908.511552,1744.169648,1916.554256,2425.665328,2609.753168,2468.817424,2793.272064,3583.116992,3845.752048,3581.177344,3204.978128,2717.154544,2173.27808,1573.348896,1102.285808,760.088752,555.576512,488.7492,446.565248,429.024688,394.015632,341.538112,272.950688,188.25336,109.699184,40.151216,22.744496,18.685312,0.0,614235329.8,-245493205.0,629110333.8,1069820955.0,1082495362.4,1088171173.4,1089069000.4,1089220893.4,1091404074.6,1092625872.4,1100427509.4,1097101633.8,1091055275.2,1083886364.4,1087413222.8,1086629912.8,1094677699.6,1092178759.8,1093140790.8,1104800857.8,-627652638.6,225543095.4,21.5,9989,f700,0000000000000000
2023-04-03,08:31:22,2793.471023,122.287552,480.626,1087.128544,1768.073168,2066.782864,1983.257472,2099.655936,2415.978272,2607.279888,2673.561136,3109.31152,3914.531584,4092.918848,3644.473488,3200.004448,2759.51216,2162.558912,1409.144944,865.406576,531.343968,341.190928,294.947424,242.927664,185.131632,146.29856,126.4284,106.7672,87.314976,70.262752,55.610544,44.819008,37.888144,0.0,-240055733.4,1036723109.2,1058452178.2,1069980473.6,1082926843.0,1086941102.0,1090563939.4,1091455876.6,1089633299.0,1092795805.2,1101295042.8,1096197585.2,1087291598.8,648197796.2,645416589.2,1080867753.8,226619543.6,651848659.8,653108093.4,225799311.8,1093575003.8,-201166143.8,21.5,10010,f700,0000000000000000
2023-04-03,08:31:23,2427.717803,126.506672,52.693104,274.679712,1098.889312,1560.076608,1598.240032,1726.0836,1943.6072,2084.506464,2148.781648,2633.477936,3538.595744,3822.23272,3484.389104,3022.664496,2437.059232,1894.836544,1395.996336,1022.220464,773.508816,559.567456,380.396416,263.133744,207.779408,169.190448,147.366896,128.105888,111.40744,95.059936,79.063376,63.368096,47.974112,0.0,181205740.4,-248158615.8,-693006721.0,1067847757.6,1081492399.0,1085172996.8,1087892221.8,1090116357.0,1089556712.2,1091900913.2,1100978871.0,1094188842.0,1089392693.4,1089742651.4,1060841750.2,1079486597.6,649637123.2,656083812.8,1083859122.4,1094546339.4,-203239627.4,1099846041.8,21.5,10010,f700,0000000000000000
2023-04-03,08:31:24,2787.910475,400.38144,440.909632,879.597136,1683.646016,1978.49656,1764.14864,1855.176928,2251.581328,2475.136224,2525.841264,2835.406,3403.830368,3618.518944,3479.471824,3086.96216,2440.99016,2056.945648,1934.829024,1666.085232,1250.714368,859.33608,491.950256,287.231616,245.180128,200.803888,154.102848,116.658096,76.252896,54.287936,48.182112,43.912848,39.378144,0.0,191650011.0,187030677.4,1058518575.0,1071359293.6,1082085376.6,1086895646.2,1089639543.0,1089485228.2,1090290479.0,1092716073.2,1099222356.0,1095401126.8,1100850596.8,1093330141.2,650577131.4,1083885866.4,1089051193.4,1088082407.6,654672645.6,-198095885.0,663321945.2,660878236.2,21.5,10010,f700,0000000000000000
2023-04-03,08:31:25,2643.399544,69.704256,136.570416,524.389952,1550.360032,1995.1956,1858.896784,1934.09344,2220.78584,2470.720896,2683.8988,3130.483248,3810.474464,3903.785408,3410.415968,2805.235936,2088.245536,1542.328512,1167.485088,913.934928,781.67784,682.80488,617.316,530.28152,421.701424,310.66424,197.169984,131.540064,112.888976,101.509312,97.10592,92.72744,88.373904,0.0,-671313411.8,-241690881.8,186688383.4,1072228850.4,1082765142.2,1086217490.4,1089421964.4,1090612202.4,1091164308.8,1092406938.4,1098914195.4,1091207006.2,656195900.4,1084071758.6,1087276356.2,1095804497.8,1091645251.2,1085710818.0,-207356349.8,1099155802.4,670135070.0,-626526402.0,21.5,9989,f700,0000000000000000
2023-04-03,08:31:26,2832.291846,59.054176,304.10384,881.956176,1859.889504,2324.292464,2275.164912,2413.044256,2737.93032,2887.84488,2862.787696,3095.647312,3586.423344,3631.143408,3229.807088,2807.9228,2365.49072,1887.2096,1373.079584,972.383792,685.122336,513.67488,458.041392,421.59992,404.350448,364.7328,302.74696,234.854544,161.05552,105.04872,66.83416,43.431984,36.551216,0.0,-1102711337.0,611962086.4,614133684.0,1072548917.2,1084394160.0,1088367986.0,1090423225.8,1090170093.8,1090976765.4,1089808889.2,1099146563.2,1095865346.0,1087880385.4,1087207462.0,1083551119.8,656558814.0,1087569898.0,1098632475.8,1088333585.8,1098583249.8,229005632.4,235727066.0,21.5,10010,f700,0000000000000000
2023-04-03,08:31:27,2683.338887,86.7464,458.072352,1093.755664,1993.796368,2486.84336,2572.89688,2577.510112,2500.68296,2419.882512,2335.108672,2653.559424,3375.2352,3529.987312,3117.816304,2647.251168,2118.29224,1620.447872,1153.718304,838.967232,676.194848,537.40392,422.594432,357.51544,342.166944,314.663024,275.003696,209.573184,118.371472,55.3896,24.166256,19.80904,20.518592,0.0,-690191988.0,1041051993.6,1059943415.2,1071733419.8,1084761991.8,1086009025.2,1088190290.6,1089610655.0,1089173845.2,1089977601.4,1099077512.0,1092127731.4,646081456.0,1088604953.4,1085827988.2,1076689771.2,660009590.2,1099534332.8,653514313.4,-201949644.0,669757415.2,-1043087882.2,21.5,10010,f700,0000000000000000
2023-04-03,08:31:28,2168.351607,66.890656,4.909632,146.760304,843.117552,1342.323536,1451.835696,1669.277568,1994.649104,2041.43176,1809.62544,2114.003424,2954.565632,3195.806976,2837.727584,2490.245584,2153.361104,1699.104352,1127.475488,782.526496,664.257328,626.90552,670.471216,628.985472,502.448336,369.6896,230.7092,132.7388,75.778384,32.590352,19.157232,14.256384,15.210896,0.0,-267511203.4,-239194417.0,-675061128.8,1065191775.2,1080852232.8,1085450986.2,1085595306.6,1086426010.2,1086264000.0,1087833284.0,1098967158.8,1092365290.2,657444482.4,1085638588.0,1083406192.8,1095396766.8,1091030926.2,655933986.4,660774785.4,1090549165.2,230149621.0,-1046408149.2,21.4,9989,f700,0000000000000000
2023-04-03,08:31:29,2483.530854,49.986416,91.9812,553.171056,1523.628896,1890.489328,1589.182272,1610.92688,1955.723168,2115.742656,2090.9852,2638.59736,3758.579152,4146.963184,3803.74976,3170.628512,2247.59968,1548.40344,1073.039808,738.463904,544.675664,409.028352,331.522016,292.114128,290.804704,264.977808,214.63344,178.074176,155.299968,147.850656,155.726208,153.944672,142.506016,0.0,-678018447.8,186368130.4,189086129.6,1071999191.6,1080880435.0,1086147487.0,1088150815.0,1090026326.0,1088891860.8,1096740260.4,1098906625.8,1091913474.4,656066836.8,655092936.2,647248697.0,224857479.6,658577193.0,665187398.0,1092282587.6,655937819.8,1104585433.0,1094296312.4,21.4,10000,f700,0000000000000000
2023-04-03,08:31:30,2914.257906,690.193152,881.584,1537.875344,2659.067232,3087.528272,2823.258208,2700.084816,2718.00776,2750.830608,2798.553376,3023.202496,3424.778176,3451.276128,3102.69648,2599.782624,1942.534416,1457.907888,1145.903008,877.541056,652.822048,499.944256,418.907744,356.946144,314.059456,255.690768,181.840096,120.208896,71.679568,40.907904,24.609184,17.905392,11.739152,0.0,1049054331.8,620257029.0,1063110291.8,1075832411.8,1085725378.8,1087357829.6,1089021946.2,1090169267.4,1090813843.4,1091625069.2,1096472109.0,1092415348.4,1088873666.0,1079439704.4,654737303.8,650880894.2,1086962710.4,652365708.2,1092520205.4,225197363.6,221189137.4,228009121.0,21.5,10010,f700,0000000000000000
2023-04-03,08:31:31,2609.797181,94.641296,196.955872,613.21,1830.023152,2436.420672,2378.683088,2427.716704,2583.52192,2606.9084,2497.876688,2731.371136,3307.391696,3446.898096,3149.890144,2699.125344,2094.603424,1603.78352,1226.665536,923.41192,694.022624,506.706752,361.464256,269.265488,230.1104,206.58768,198.697328,170.406208,121.714288,78.01368,41.906816,28.760768,20.26776,0.0,183426718.0,-232697461.0,1056476493.6,1073055740.4,1084988957.8,1087343493.0,1088946130.0,1088819815.6,1089389190.0,1091824387.0,1097301348.6,1093190802.2,1087288948.0,1086534010.0,1081787444.8,653815081.4,221373874.8,653960199.4,1094575872.6,662640275.8,-219115762.4,-199657962.6,21.5,10010,f700,0000000000000000
2023-04-03,08:31:32,2556.891286,289.62056,468.52688,1070.02016,2011.637568,2390.085184,2205.362944,2229.562624,2462.684624,2544.783744,2475.860112,2737.922416,3330.9708,3388.313232,2909.950096,2431.710352,1953.59416,1481.256496,1014.697248,703.188912,546.731456,458.030672,437.086608,377.720832,279.933312,196.22984,126.610416,89.386112,84.556928,78.744752,71.9496,63.531936,53.491776,0.0,-237960132.6,1044617320.0,1058111062.8,1073274363.2,1083771225.0,1086787680.2,1089050058.8,1088922368.6,1088071748.6,1090036837.2,1097714669.4,1091801058.0,224239363.0,1085444482.4,650770153.4,1088654584.4,1072470066.4,1085177828.4,1063904582.8,1097889738.8,221879284.4,1096805470.2,21.5,10010,f700,0000000000000000
2023-04-03,08:31:33,2644.374962,174.877376,309.153072,969.401184,2045.747344,2417.096944,2083.449488,2091.264704,2440.542704,2586.1972,2528.228416,2802.875344,3410.13824,3506.920656,3093.22256,2593.499856,2007.75264,1534.043872,1172.373536,924.267008,789.72424,660.827856,537.577856,424.502768,321.602576,238.030096,173.785296,128.690144,102.744608,87.065104,81.651632,72.745072,60.345408,0.0,-244554427.2,191650511.8,1059765088.4,1073784994.4,1083679401.2,1087582951.0,1088943468.2,1088983760.0,1090204427.6,1090453167.4,1098503283.2,1091506948.2,1088825744.0,1090382553.6,650309525.4,657199847.8,1084374793.4,1094002025.2,1089240527.0,221797706.4,1094025502.2,1098960254.2,21.5,10010,f700,0000000000000000
2023-04-03,08:31:34,2751.139968,312.969376,442.97456,1034.078416,2148.80496,2601.70112,2392.767376,2380.18648,2563.95864,2645.200288,2623.911424,2877.177248,3404.998048,3437.631536,2975.078176,2380.91408,1655.139424,1227.114528,1096.839424,1071.546064,1151.234496,1052.418496,775.098064,566.596928,426.915056,308.77568,218.674528,140.442592,64.497552,19.002528,10.407664,11.184736,7.146992,0.0,185112806.8,610280284.0,622487170.2,1074564144.6,1084670854.0,1087383920.8,1088790769.0,1089364701.0,1089483819.6,1091098866.4,1096749329.8,1090557240.4,222568300.2,1100153852.0,645066381.8,1091069335.8,1092912552.6,666263964.4,1089744216.0,-627794070.6,221288263.0,1098587950.2,21.5,10010,f700,0000000000000000
2023-04-03,08:31:35,2942.698475,1661.427328,1769.940192,2090.14008,2622.027152,2882.01424,2870.101312,2789.1936,2639.291264,2618.155856,2725.787312,2996.446288,3430.132768,3407.013664,2927.08872,2427.850496,1909.298992,1437.765584,1013.250128,694.801648,482.42016,343.003728,276.55232,234.614672,217.190816,192.712944,161.181056,123.578544,79.905456,43.564304,14.555104,2.169872,1.938976,0.0,1062305068.2,617651330.0,1068733066.8,1070824352.8,1085584638.2,1086584434.8,1089460822.2,1090052945.0,1089210404.0,1090117895.6,1097017540.6,1092842164.4,219966202.0,1086080096.4,648372873.4,655342767.8,652465997.2,214291144.0,1090189477.8,1089236360.8,-206065590.8,223338499.4,21.5,10010,f700,0000000000000000
2023-04-03,08:31:36,2224.394577,245.599936,176.468448,455.97688,1524.089664,2059.957152,2014.435664,2047.162032,2158.13648,2198.995296,2169.738592,2374.472416,2813.196736,2914.620608,2678.744384,2324.213472,1851.028096,1427.750896,1054.381744,756.639424,534.523792,396.912256,343.804864,290.709056,237.624816,184.258768,130.61088,92.266,52.603856,31.084896,25.04544,25.260688,23.784944,0.0,191716528.2,-238945814.0,619656217.2,1071001060.6,1082948600.8,1085368906.4,1085834812.6,1088101974.0,1088559555.6,1088914690.6,1095741656.0,1092189016.2,657464336.0,647851633.0,1084636699.4,655921108.6,221972958.2,655300689.0,1084289658.0,-202751674.2,654567600.2,235070228.4,21.4,10010,f700,0000000000000000
2023-04-03,08:31:37,2268.725303,493.159392,459.0068,962.656832,2030.56728,2419.154464,2128.418512,2099.122464,2331.26616,2408.879744,2331.963056,2422.639008,2680.907424,2674.242288,2402.643552,2029.352656,1554.369824,1174.456352,889.612272,671.514288,520.162432,416.251984,359.782976,275.9208,164.665456,92.828752,71.187856,55.286784,47.390704,48.567152,43.729648,39.897936,34.458576,0.0,195295442.0,617103902.8,620825687.2,1074106102.6,1083694266.6,1086535383.4,1086984083.8,1087154956.6,1086854854.2,1089500788.8,1091998449.2,1091945574.8,654429748.6,654058289.6,1085648138.2,655497378.0,216648159.6,655174951.4,1082266545.0,-190689192.0,653936064.6,226174774.2,21.5,10010,f700,0000000000000000
2023-04-03,08:31:38,2448.043275,440.809552,869.92288,1285.21848,1959.131952,2177.899968,1938.32712,1925.248048,2138.662768,2289.444704,2377.593776,2676.62344,3186.533744,3227.353264,2799.082368,2342.582624,1857.853856,1426.512288,1048.557696,767.865504,584.435744,404.36056,227.640032,129.025536,108.517104,112.633456,141.374592,155.088688,153.775712,148.705088,139.876816,128.03504,113.179776,0.0,-1105475522.6,199648893.8,625740209.2,1071512929.0,1082524700.2,1085520464.4,1087852853.2,1089306558.4,1086315117.2,1089557843.6,1097762205.2,1089873457.6,1080866689.6,1087270176.2,655512650.0,223719161.2,653368935.4,658154257.0,1086701962.8,658829792.0,1106516239.2,-208891750.2,21.5,10010,f700,0000000000000000
2023-04-03,08:31:39,2935.196960,2476.487776,2979.908352,3202.1992,3143.360736,2843.972752,2304.035888,2155.118416,2397.220752,2438.968768,2280.362688,2438.996336,2914.869872,2982.410208,2641.617488,2237.672192,1770.574592,1356.056832,994.11888,715.187888,519.26376,396.923552,348.167184,318.238944,307.138816,264.398368,190.017568,129.121888,81.711264,50.916464,42.846832,41.267104,38.009408,0.0,1053009077.2,1074339636.4,1061963382.4,1074517281.2,1083037427.0,1086225640.6,1087806659.4,1085634305.0,1088228491.8,1087619449.8,1096455011.0,1089391991.4,653224356.0,652472378.0,221956037.6,1089138995.0,1089661137.4,1082540225.0,1089502910.4,233686332.8,669794260.4,223052976.8,21.4,9989,f700,0000000000000000
2023-04-03,08:31:40,2449.346807,431.759168,754.830544,1229.253072,1937.368672,2233.168096,2116.65152,2080.215968,2123.861456,2106.93344,2029.431488,2266.324848,2817.613376,2970.257328,2724.256688,2401.017088,2000.5384,1579.203296,1137.011712,806.6968,588.258464,466.540672,441.543408,440.056176,462.078912,418.801088,310.222688,194.185568,70.689728,20.201904,16.790784,13.78656,11.189232,0.0,608794085.4,624051186.8,627058492.0,1070313504.0,1082746367.2,1085508101.4,1085068160.6,1088584054.0,1087499660.8,1088494123.0,1097824983.6,1091579491.2,659179126.2,649110723.8,1085925914.4,652728182.2,1098120776.6,1077601355.8,1097863680.4,-196500584.2,-621730860.6,234083708.6,21.4,10010,f700,0000000000000000
2023-04-03,08:31:41,2476.299390,129.268736,91.08024,543.445984,1937.164496,2502.397136,2224.226128,2147.14592,2271.156448,2314.048336,2275.821856,2571.810224,3202.013776,3320.39848,2926.96416,2515.12456,2084.87952,1627.346016,1142.524192,803.057104,608.944976,481.492768,420.700496,342.090912,245.664016,184.538992,158.715872,140.912432,131.128656,114.369104,90.633776,71.724928,57.642544,0.0,-238589547.8,-667878746.8,194551165.2,1074999934.8,1084077746.0,1085896071.8,1087914470.0,1089168522.0,1087067699.0,1089623109.6,1098632692.2,1091384145.2,655088109.4,652959555.6,655914211.6,657499699.8,655281023.2,1084918818.6,1090703150.8,1094738669.2,228726515.8,1088178072.4,21.5,10000,f700,0000000000000000
2023-04-03,08:31:42,2558.177137,826.705696,857.080432,1058.141872,1429.890064,1735.792896,1975.850592,2235.266896,2514.041872,2619.935008,2552.946784,2743.537792,3191.70816,3234.846624,2872.953072,2461.639216,2000.904816,1550.508768,1110.451008,791.500672,593.657776,477.675248,443.553008,410.992512,379.993744,327.832048,254.507392,170.500736,75.812048,25.727552,5.299424,1.580464,0.828064,0.0,1049801110.0,1057696143.2,1054896243.4,1065183273.4,1083693739.2,1087830943.8,1088842292.6,1089031652.6,1089923174.4,1088570859.6,1096883461.2,1094009978.2,216635580.6,654333873.0,655136890.6,1082351652.0,1085612917.8,1093387964.0,1092610341.6,219211567.0,-621784879.2,-207465186.8,21.5,10010,f700,0000000000000000
2023-04-03,08:31:43,2614.867029,570.46136,740.149424,1104.04816,1662.157584,2146.05512,2555.740848,2742.012256,2704.869392,2593.943952,2409.235888,2608.12304,3190.60512,3279.070256,2873.518416,2426.278816,1937.35136,1480.46824,1055.629408,763.292688,603.458128,500.53168,454.513312,417.397424,389.184016,312.90664,188.565296,81.55992,23.72696,10.73328,7.408672,4.875808,3.834192,0.0,1038341713.0,1053003434.0,1059000290.4,1067158248.0,1085212267.6,1086596597.6,1088984409.8,1087046224.0,1089495244.0,1088923162.2,1098040047.8,1091355500.8,1083281958.4,1085285239.0,651584859.6,660922365.0,1092232389.0,657297119.8,1090110582.6,-618053683.2,661743380.8,217556616.0,21.5,10000,f700,0000000000000000
2023-04-03,08:31:44,2230.625929,74.874304,66.043168,185.215136,1004.597488,1590.27376,1821.395744,1936.948688,1936.932464,1907.556688,1848.821248,2299.996624,3261.082672,3597.757024,3310.019184,2791.83648,2043.208832,1476.31704,1091.161088,826.473344,682.253968,546.130272,418.102384,313.817584,233.27592,166.768832,114.29632,71.880192,43.183088,19.235712,7.315248,3.244368,3.803312,0.0,-243344785.2,-1097198870.2,-252021863.4,1065929835.8,1082554505.6,1084079781.4,1086406047.0,1088013203.2,1087776435.6,1095009011.2,1097937312.4,1090687988.4,658554142.2,1080007283.8,1083560257.8,656464314.2,653103570.0,217611157.8,1084851579.4,224436828.8,-196501718.0,-198827007.4,21.5,10010,f700,0000000000000000
2023-04-03,08:31:45,2222.389527,30.45792,33.89712,356.59448,1580.327248,2081.730592,1804.743136,1800.108992,2067.82832,2212.121904,2232.990064,2498.607024,3008.972512,3110.355328,2802.755328,2355.456592,1768.459296,1328.178272,1034.613472,784.51536,577.883984,397.213232,242.50312,183.010528,148.427504,157.8792,190.159104,201.34288,191.430544,160.961584,118.041216,96.666576,84.216288,0.0,-1103394801.8,-662565880.8,1040405601.8,1072937256.0,1082254804.2,1085589625.4,1087425569.8,1088233745.8,1087676337.4,1090752107.4,1096012422.0,1089311869.4,659411046.8,1080244440.0,643389471.4,-206791066.2,655719435.8,651814897.6,229578063.4,1109646911.6,-196638344.6,232686412.4,21.5,10010,f700,0000000000000000
2023-04-03,08:31:46,2639.442731,50.140848,429.777344,1205.293024,2187.617504,2579.802736,2381.848736,2430.46592,2725.65464,2814.965376,2698.398288,2812.21816,3156.424848,3168.601616,2848.748192,2443.46264,1952.744768,1524.358672,1158.304144,840.153312,569.90608,386.831856,290.930592,249.64352,262.970592,267.610752,263.564,225.163408,152.408992,88.69608,40.316576,24.06048,18.911296,0.0,-679310382.0,189644883.4,1064759113.6,1073537949.4,1084553173.6,1088489093.0,1088887057.4,1089941163.6,1088375011.2,1090042922.6,1096301707.8,1093129448.2,1086916621.2,1076352949.0,643909848.2,212532669.2,1084770955.2,1084715135.2,665010931.8,669424690.0,232466656.8,-1052851960.8,21.5,10000,f700,0000000000000000
2023-04-03,08:31:47,2385.971637,113.005296,327.347504,810.024096,1641.696784,2063.804864,2076.348048,2119.809456,2194.188992,2209.932224,2167.039408,2398.027344,2902.896288,3062.665136,2877.334272,2551.229936,2084.352144,1661.645392,1283.109744,957.777984,685.650032,486.271104,359.641184,282.978432,256.282816,221.735936,179.337824,121.866416,50.912656,17.57512,6.846592,4.213168,1.2376,0.0,-243449058.4,191673380.0,1053943844.6,1070648284.4,1083107811.2,1085046799.4,1086417503.2,1087850762.8,1088761130.4,1089285363.4,1097298074.0,1094181103.4,1086293906.8,648936459.2,659030530.2,215107852.6,655611455.4,227512483.4,1088621112.2,-220698448.4,-1058190173.4,-196739450.8,21.4,10010,f700,0000000000000000
2023-04-03,08:31:48,2181.060022,0.0,0.0,14.867504,864.250896,1553.348848,1734.93328,1950.459808,2199.928288,2259.983904,2130.626144,2379.221776,3005.770208,3175.8852,2889.566848,2545.379392,2143.322992,1698.76944,1211.718752,842.62208,591.479488,397.25064,259.935568,168.174176,133.33368,116.661776,135.578944,133.305136,119.560016,99.206864,74.839712,66.978992,59.66912,0.0,-1094584888.2,-235594421.0,-1086722500.4,1067427696.2,1081949267.8,1085391998.4,1085574599.4,1088145303.8,1087394986.0,1089439463.0,1098698344.6,1092358334.6,1077516560.0,1083183086.8,653267287.8,648137906.8,-195542592.8,231778848.6,1084737708.2,1096880228.2,226854830.4,-193664946.0,21.5,10000,f700,0000000000000000
2023-04-03,08:31:49,2357.646512,0.0,0.0,0.0,428.523664,1534.320672,1880.038624,2159.073456,2371.4252,2491.384032,2518.95,2887.750544,3597.785648,3729.327488,3282.376224,2734.940816,2087.021248,1566.056128,1172.045568,853.57016,610.629824,399.086352,218.939728,149.660544,133.453904,138.344672,166.90848,172.492656,152.56656,125.712304,91.929888,68.029808,54.012048,0.0,-1094264687.6,-674945684.2,-1072047288.6,1070061458.2,1083848797.6,1086128328.0,1090658915.0,1089008236.8,1086200503.4,1094279348.6,1097765854.8,1091377564.0,1084513633.4,1081775661.6,222192487.0,653996904.0,-199039705.0,1084269980.4,1087974527.0,1097460182.6,1076451842.6,-208444983.8,21.5,10010,f700,0000000000000000
2023-04-03,08:31:50,2578.747119,0.0,33.978608,337.46464,1376.341872,1918.640144,1956.522528,2163.354304,2539.135696,2551.242624,2199.67512,2461.68384,3337.268896,3653.201808,3409.482128,3019.98496,2484.709936,1965.071456,1461.069232,1087.414224,844.106512,636.081648,463.339648,352.931168,304.856208,247.756752,181.632784,124.477728,73.565888,38.214672,22.08712,14.66176,13.938144,0.0,-677814581.4,-668002669.0,613447297.0,1070120911.2,1083603753.0,1087904136.4,1087555343.4,1088065083.8,1089453919.0,1090657355.2,1100546657.6,1094265751.0,1088069409.8,1090062564.0,196515887.2,652648746.0,1084992218.8,1084310184.0,1089952634.0,-201458415.4,219545691.4,652555319.8,21.5,10010,f700,0000000000000000
2023-04-03,08:31:51,2961.030994,227.188592,420.884384,1168.246704,2406.709552,2961.102688,2831.42656,2721.055712,2629.990336,2586.657904,2591.058368,2986.554304,3773.145696,3958.516608,3542.666896,3075.319184,2556.473824,1995.246208,1391.636224,951.839072,675.854576,490.999568,397.273936,319.740048,258.397952,195.41808,130.800496,73.606192,26.644384,14.679312,10.248992,7.113552,3.49808,0.0,-241929190.6,188641193.0,1061412031.0,1075473233.4,1086067300.0,1086475620.2,1090423533.4,1090603017.6,1089765565.2,1091971980.4,1101083172.2,1095166766.4,1089380139.6,1084101438.8,653652118.4,219396117.4,228183999.8,1085796726.6,1084919724.6,-632595729.4,-201766741.0,228398881.8,21.5,10010,f700,0000000000000000
2023-04-03,08:31:52,2668.252655,214.722464,445.975392,1085.55944,2133.510272,2402.012112,1891.065008,1923.838816,2500.3336,2772.10376,2739.14936,3010.206592,3585.275632,3646.617776,3194.233152,2671.94888,2079.76496,1527.329424,1014.641984,666.741328,483.627376,410.199744,446.4584,454.14824,433.269264,361.727216,239.522112,148.645344,89.096912,50.87848,40.001408,29.438032,19.785056,0.0,606980796.8,614736421.8,1058609876.0,1075349519.4,1083004827.6,1089416936.8,1089556630.8,1090316076.8,1090919236.4,1091361771.2,1097820018.6,1091981180.6,1082501934.4,1082225457.4,655623752.6,1088103968.2,669142518.2,656906533.0,1091361181.4,660670890.6,-205266843.0,665693670.4,21.5,10010,f700,0000000000000000
2023-04-03,08:31:53,2581.348383,608.594784,522.7224,1025.908704,2118.15384,2482.544016,2119.079568,2053.583952,2286.057376,2379.358256,2333.48696,2583.55152,3129.551952,3228.000144,2878.896192,2530.531648,2182.90632,1768.398944,1287.009248,915.146416,652.810288,474.33296,379.714384,305.709392,252.318,205.367376,164.85752,130.816736,103.24504,81.337936,65.09544,52.486816,43.51208,0.0,1054269556.0,1047511430.8,1059801762.0,1075203266.6,1083603142.6,1086268270.2,1087854962.6,1089003312.6,1088182280.6,1087983511.0,1098846075.6,1094602148.6,1084408823.8,1086929155.4,223029623.4,1090350936.6,233809795.0,1087624475.0,650116863.8,657553600.0,1092317251.2,231250006.2,21.5,10000,f700,0000000000000000
2023-04-03,08:31:54,2494.316461,267.351168,279.751072,574.291968,1357.229808,1777.898608,1834.612896,2012.387248,2311.221712,2434.8488,2383.268848,2674.449904,3308.392336,3450.327104,3100.254,2657.615776,2122.412448,1657.882448,1264.025264,964.493472,759.286928,575.273072,412.452016,326.622496,317.784496,303.860912,284.851744,233.538624,149.921632,80.348464,25.548512,6.8596,1.87976,0.0,616120730.4,184358327.4,1055433705.6,1068541443.2,1082172791.2,1086358318.8,1088762434.2,1088605551.6,1088376038.2,1090533253.2,1098662527.4,1092086686.0,1091764955.6,653811922.2,655592844.8,1074847045.4,1087237040.4,1092177545.8,1097166022.8,1091635982.0,-634097452.6,225609383.8,21.5,10010,f700,0000000000000000
2023-04-03,08:31:55,2646.870111,316.881856,298.232208,709.350688,1666.247296,2157.044416,2181.742304,2189.272192,2179.633904,2157.748288,2123.615472,2580.773344,3529.222016,3870.895952,3605.794928,3059.200832,2231.113568,1641.040848,1288.98264,1046.94216,914.91968,731.189936,495.752832,349.078816,291.16792,244.771792,209.890432,154.997392,80.092704,27.102656,8.205712,9.016992,9.628288,0.0,182188314.4,623788722.6,1045137822.4,1071511542.4,1083752913.0,1085329191.6,1087451492.2,1089807792.6,1089871321.8,1094892675.8,1098953765.0,1092638676.2,657906931.8,1094342775.4,1085634552.6,1083558474.8,1087251904.2,1095960989.0,214912688.6,633013510.6,-196117150.8,653725678.4,21.4,10010,f700,0000000000000000
2023-04-03,08:31:56,2560.285975,371.905696,497.66464,950.567792,1713.836672,2093.031696,2088.152912,2154.362224,2291.65952,2208.403888,1904.595232,2241.834368,3220.121344,3536.916944,3192.22144,2852.032864,2516.351392,2041.120144,1426.339136,970.294672,672.98664,462.206208,337.95344,268.799296,254.74376,224.442432,177.895296,127.883472,82.506528,47.688512,25.154512,10.902928,5.200448,0.0,184696846.2,1050747898.2,620937682.6,1070374958.6,1083166300.8,1085364102.8,1087589101.8,1086633364.6,1087528947.8,1089449168.8,1102033653.8,1092498229.4,1086901435.0,1086680184.2,651125225.4,224156839.0,658460904.8,214806188.6,1093495063.6,223830606.0,203992177.2,223000618.4,21.5,10010,f700,0000000000000000
2023-04-03,08:31:57,2389.260230,383.663488,523.687344,858.985968,1460.221088,1849.040576,2025.444256,2185.934272,2330.510576,2319.808688,2153.829008,2358.039056,2932.439056,3122.896336,2929.410992,2584.66552,2088.660368,1633.836384,1220.193968,883.812832,624.692928,448.16056,354.215664,273.587488,206.276032,151.669264,109.767216,84.000832,56.150064,35.06832,23.605952,15.889584,11.682768,0.0,618940718.4,189336093.2,1059667825.2,1066619645.4,1082518933.6,1085505939.8,1085314023.2,1087765043.4,1088617385.4,1090124705.4,1097360748.0,1093657284.6,1087196188.2,1081155165.4,655382153.4,655357007.2,218370390.4,1087633010.2,1087965911.4,-203119916.6,1091336762.0,232756765.4,21.5,10010,f700,0000000000000000
2023-04-03,08:31:58,2333.473893,5.596992,115.293808,346.722512,1123.873584,1610.11616,1762.608,1959.642336,2201.219024,2394.464768,2539.379344,2798.676656,3172.357232,3145.688336,2718.670752,2354.065968,2051.873968,1658.127424,1172.826336,817.429472,591.936896,505.771968,558.934704,551.669712,483.977056,363.94424,191.57128,75.632512,23.861568,8.527776,13.835808,17.286096,15.569392,0.0,-1106069825.8,-670286903.0,618306454.6,1066720035.0,1081884684.2,1085503181.0,1088370239.4,1088834735.8,1089248948.2,1087451206.0,1097617817.8,1093599790.4,1083998204.4,1084826287.8,656700373.6,1094149586.6,1095977898.4,1088130982.0,1090079201.2,-1051150177.8,667125037.4,-192704911.4,21.4,10010,f700,0000000000000000
2023-04-03,08:31:59,2528.507902,298.08976,502.157632,1058.787072,1959.340656,2359.646272,2259.703952,2241.067536,2303.736768,2335.934624,2337.661008,2616.545648,3172.58872,3242.791008,2827.152192,2406.712496,1981.471968,1534.228864,1064.983424,730.421808,530.54392,408.941408,365.61424,344.700096,346.199024,314.329712,249.092128,189.834304,136.556192,111.564912,114.860464,110.868624,100.978896,0.0,1037778748.6,189100047.2,1063709021.6,1071695647.6,1083808702.4,1085948759.8,1087236368.2,1089884684.8,1087513810.4,1087931466.6,1098203127.6,1092095664.0,651375170.6,1080506072.8,1069098958.4,646533713.4,659934327.8,1099423594.6,657239335.6,228543267.2,1101076958.6,1098658816.4,21.5,10010,f700,0000000000000000
2023-04-03,08:32:00,2205.759466,219.259616,136.416032,434.37032,1286.057568,1706.100368,1673.981344,1814.753728,2128.417456,2203.603008,2040.310176,2245.660352,2819.65352,2949.328032,2634.683744,2282.350384,1892.327936,1473.79544,1026.753136,701.665728,498.533216,398.814368,402.5092,417.444192,443.619312,402.77016,294.89672,215.873856,165.701552,136.194608,127.353024,118.95336,110.9956,0.0,179877890.6,-245560501.0,176752922.6,1069349603.8,1081731773.6,1085526966.0,1087252165.8,1085806032.2,1086470561.4,1089157177.4,1096663231.6,1090838157.8,650569812.8,655308795.6,650969794.8,652165064.4,1100074812.8,661594491.2,1085593516.0,670937869.2,234871572.4,642281060.2,21.4,10010,f700,0000000000000000
2023-04-03,08:32:01,2432.987054,331.697856,289.054848,703.633328,1586.576544,2048.130032,2088.293792,2162.989968,2272.218608,2227.024048,2027.406592,2359.863776,3224.39536,3518.700384,3242.778464,2731.100784,1983.66704,1421.027984,1043.183392,768.657552,597.450352,461.18664,359.86648,307.833888,305.088848,273.49816,213.061824,155.574,101.034704,62.007952,38.493792,22.295872,14.610464,0.0,1038766454.6,191729507.2,1041474657.2,1070809218.2,1083239459.8,1085486947.0,1086636652.4,1087306629.0,1087798068.0,1094404332.8,1097439356.2,1090346703.0,1086270224.0,1087667424.8,223782506.4,223319002.8,1094142584.8,653680697.8,1091403658.4,1083004165.8,-197045110.4,1089588248.0,21.5,10000,f700,0000000000000000
2023-04-03,08:32:02,2356.728394,203.257664,391.063952,905.772416,1898.057792,2265.657104,2008.570192,2036.368064,2349.050544,2441.845552,2314.753216,2491.661968,2972.571728,3112.097712,2910.239792,2406.524784,1600.95288,1120.811584,966.100688,794.929584,607.29824,452.772864,331.353456,240.225456,179.388848,142.601744,130.666848,117.592192,105.785952,89.297456,68.126752,52.25728,41.689008,0.0,183090517.0,-239759958.4,1051038048.2,1072778312.8,1082566157.8,1086493309.0,1087510045.4,1086729379.2,1086903610.4,1094217079.2,1090938569.4,1091899576.4,657023121.6,1082222332.8,1070293641.8,657901432.4,651756014.4,1082546288.0,1085989462.2,1089378674.2,649938704.2,228794853.0,21.5,10010,f700,0000000000000000
2023-04-03,08:32:03,2442.329558,53.810528,113.406256,564.93456,1517.947312,1979.60312,1949.902128,1999.539424,2128.515472,2130.722224,2006.15984,2431.985328,3408.19888,3809.847504,3636.931488,3105.431008,2215.345776,1554.60544,1123.209888,796.417376,574.22792,415.116528,319.083248,241.8408,183.3892,155.329296,141.821056,132.9748,123.510528,107.982112,86.389536,69.094352,56.096544,0.0,184275779.6,-670676204.6,621403768.4,1070531307.4,1082876252.0,1086015506.0,1086055657.4,1089798011.0,1089181842.0,1096194220.6,1097110927.6,1094101698.6,657992556.0,645348148.8,225970075.0,653052738.2,232011825.6,654227867.4,1091780896.2,663227362.6,665137019.4,221495992.8,21.5,10010,f700,0000000000000000
2023-04-03,08:32:04,2614.316002,235.921312,328.989232,905.045952,1951.287408,2285.059664,1906.36296,1954.338128,2428.985408,2749.131104,2914.775488,3170.702592,3516.912304,3445.593792,2956.747408,2425.957424,1853.224016,1382.344752,1013.319456,743.894528,574.069952,491.460112,496.064992,486.221472,461.92968,393.73256,281.630128,190.116912,119.192912,72.828304,52.794992,40.421088,36.333344,0.0,173470472.4,186262524.0,1052782456.2,1074828125.4,1082870623.4,1088123434.4,1090447387.6,1090916508.8,1089914279.6,1090580258.8,1095220999.4,1092015270.8,1083643321.0,1081855212.6,656923206.0,651091396.8,665489376.2,658908817.2,660182995.6,668060084.4,-202623336.8,-201234955.0,21.5,10010,f700,0000000000000000
2023-04-03,08:32:05,2886.856205,683.867632,616.256944,1185.817696,2392.549904,2817.864064,2461.760544,2610.252496,3263.340432,3286.614752,2680.075488,2713.061824,3385.573488,3537.651568,3169.296,2734.651168,2233.717408,1694.643232,1117.428864,714.857552,486.929296,358.190944,328.642512,321.606672,337.083504,318.785888,266.713872,202.075296,124.87016,73.163344,43.375728,28.981008,21.669472,0.0,620811946.4,1055435842.8,1055485255.2,1076805487.8,1086006949.8,1091476268.8,1088660925.8,1088422704.6,1090170372.2,1090709740.0,1098871939.8,1093672387.4,648539629.0,1084363397.8,652960935.8,652556200.6,221474708.0,1093521945.6,1078550190.4,657765444.2,230042128.6,228280731.8,21.4,10010,f700,0000000000000000
2023-04-03,08:32:06,2618.481559,188.878144,567.164928,1188.667568,2040.137056,2432.980672,2367.198336,2301.38032,2235.52632,2238.946,2311.639424,2619.529488,3162.6164,3278.871872,2968.295552,2547.67456,2017.008688,1610.850736,1329.200592,1077.225824,854.92648,670.906496,525.165936,418.533424,351.00896,264.640208,159.427168,85.138976,37.124032,18.364032,13.55968,13.117072,13.933824,0.0,-250737421.6,599852735.4,1061871207.4,1072005473.6,1084276268.6,1085669159.2,1087605423.6,1089814217.4,1088439570.8,1089259206.0,1098396124.0,1090753045.0,1095259474.2,1088959838.2,651951067.8,652663094.2,660997555.4,653591610.8,225845532.4,236289811.0,-620061803.2,233914800.4,21.5,10010,f700,0000000000000000
2023-04-03,08:32:07,2428.218433,0.0,149.443568,401.269872,1129.725504,1636.48096,1807.233856,2009.20408,2242.391632,2322.090256,2248.299968,2486.002464,3035.1976,3108.331056,2705.403024,2285.037376,1847.234352,1473.736944,1164.545184,1012.976592,1019.031264,1094.384448,1239.036304,1099.582032,676.021488,315.16904,70.1644,19.645216,13.666064,43.50816,85.13664,111.545584,113.398672,0.0,-1094183502.0,-236148427.8,192334318.8,1067163582.2,1082287075.2,1085178242.4,1087729447.0,1086063581.0,1086908334.2,1089843369.6,1097049593.0,1090311905.0,1094264479.6,1082815496.6,660376705.0,1109783528.6,-207614908.6,658020041.2,-205338633.2,658776022.0,1102953573.2,-198459321.8,21.5,10010,f700,0000000000000000
2023-04-03,08:32:08,2448.787082,726.315328,81.053664,204.336336,1236.254672,1769.39776,1739.926912,1914.158832,2292.093536,2470.812064,2450.314528,2702.266016,3226.6664,3278.154928,2856.73184,2417.243504,1959.690112,1526.68216,1118.219632,845.631696,708.918384,599.121136,516.239968,428.17688,334.931888,298.061056,256.670976,233.898592,249.116448,254.552784,250.207616,234.747664,208.17296,0.0,1055283712.2,617867434.4,-661620779.8,1071456479.8,1081936910.8,1085971701.8,1088145802.8,1088286619.0,1088196721.4,1090172693.6,1097370609.0,1094728463.0,651942828.8,1090864502.2,656284474.4,222689006.8,228903598.6,1089334787.4,1086379059.0,1104435834.2,673352071.4,1101551534.6,21.5,10010,f700,0000000000000000
2023-04-03,08:32:09,2411.854123,338.104912,205.594832,343.585872,1104.050448,1801.473632,1922.900192,2041.127888,2156.15664,2157.753296,2045.917776,2383.31104,3169.933392,3409.549504,3102.159808,2761.24424,2386.802736,1883.650688,1251.788112,810.296672,559.176368,401.871776,338.38296,296.561264,276.406672,276.470832,296.753712,281.842432,231.737024,173.2112,106.33696,75.513088,60.009632,0.0,606425412.0,194484018.0,-650463739.4,1069948643.8,1083000017.8,1085521336.6,1086466574.2,1088998714.8,1088242232.4,1089070162.2,1100832689.6,1093695250.0,650521032.0,648107283.4,654997675.4,654528096.0,656992614.4,1088231453.2,1098873619.0,1105207067.8,236392645.4,-631261641.8,21.5,10010,f700,0000000000000000
2023-04-03,08:32:10,2280.785651,455.181328,572.253056,877.861488,1713.411856,1990.935056,1633.185776,1639.339168,2009.395024,2141.254704,2034.918416,2299.084128,2933.752288,3089.172752,2765.345504,2426.206768,2071.7564,1643.235088,1140.642912,767.784592,524.660112,338.529968,209.39416,127.023488,92.623648,109.930224,181.105472,206.865632,186.725824,145.5836,92.788896,72.623088,59.973088,0.0,195778678.0,-239775912.0,192108662.0,1071070558.2,1080174322.4,1085799405.0,1086556964.8,1086946303.8,1088115077.8,1086638987.2,1098377073.8,1093586441.8,652377433.0,653100462.2,1070188588.4,655060236.4,-639569924.0,657424971.8,1085298600.4,1106406420.4,-182715392.6,225559529.6,21.5,9989,f700,0000000000000000
2023-04-03,08:32:11,2479.734624,191.696656,330.411552,737.272208,1486.00512,1889.036896,1728.398544,1841.248528,2227.586864,2333.608128,2159.312208,2340.492624,2877.149456,3047.716208,2852.19272,2609.09824,2318.432816,1967.02488,1554.874656,1192.504432,879.91432,633.689296,453.829328,351.25944,325.979632,303.476848,283.751168,245.402096,188.42968,141.413808,104.354496,80.191136,68.923696,0.0,-662784751.2,194616562.0,198217842.6,1069823885.8,1081116328.0,1086191393.4,1088129226.0,1086418971.6,1086859970.4,1089838648.4,1098231461.0,1097337196.4,652197661.8,1091558906.6,217831755.6,1071810040.6,1091800019.6,1091387580.4,1098259664.8,1089860561.8,1102235512.6,-1050106111.6,21.5,10010,f700,0000000000000000
2023-04-03,08:32:12,2489.117774,110.529616,166.56232,669.935344,1533.569536,1969.709856,1978.356272,2047.523216,2177.21064,2241.417456,2240.143728,2512.189408,3057.554496,3207.875488,2963.152192,2571.61816,2033.273392,1693.768352,1553.102896,1370.715008,1146.604576,850.40464,482.115392,274.837584,228.571248,198.223856,183.795376,148.553312,92.497664,52.574144,36.416736,33.08248,28.806768,0.0,184413859.8,611954716.2,612395524.0,1070668154.0,1082791122.2,1085525196.8,1087668769.0,1088870627.0,1087365507.4,1090113993.6,1098630006.2,1091324042.2,1094696941.6,1096831925.2,222576763.6,1078473950.6,1081640082.4,660980587.8,661047109.0,225326351.0,-193124115.2,1097843301.0,21.5,9989,f700,0000000000000000
2023-04-03,08:32:13,2505.187260,138.834688,200.493696,707.5136,1839.665008,2329.085296,2175.77456,2140.053392,2221.921584,2223.4028,2144.496976,2471.972272,3205.828512,3479.234224,3292.189456,2861.836224,2188.174784,1631.079616,1190.5508,846.856784,599.997536,432.754256,345.12696,287.595648,260.16032,225.115664,182.461664,145.335376,113.736864,87.049136,65.272192,49.426272,39.51136,0.0,607067951.6,-678867105.8,1052260642.4,1073566992.4,1083900011.2,1086041466.4,1087152397.4,1089040687.6,1088419510.2,1093995589.0,1097487276.4,1093130444.6,1082699346.2,1081467660.8,1079976931.6,1083304531.8,1087560512.4,655403976.2,1079571780.8,1094207130.8,656538162.0,227988578.6,21.5,10010,f700,0000000000000000
2023-04-03,08:32:14,2236.170290,616.381552,632.378752,779.176448,1056.32504,1238.645904,1604.707328,1881.394992,2037.847344,2126.864704,2148.44704,2375.570704,2808.235504,2888.587152,2616.62568,2299.276336,1936.539216,1533.341024,1089.681456,749.114192,511.639184,419.548912,472.843408,506.58416,520.7712,432.571264,241.984416,115.0748,51.842448,28.875216,29.373696,28.475568,26.41416,0.0,196919837.6,-230982550.8,-234304972.4,199992929.0,1081686881.0,1084774070.8,1086595184.0,1087372502.0,1087943358.4,1088130108.0,1095777902.4,1092470159.2,1083834187.8,1079360158.6,224013949.4,643853489.4,1102886194.6,-211604393.8,1089232055.8,655695928.6,1085151476.2,220559688.2,21.5,10000,f700,0000000000000000
2023-04-03,08:32:15,2939.558786,281.01792,603.756336,1158.576,2042.3864,2473.991408,2410.617376,2483.2208,2691.801952,2639.439408,2326.133648,2701.681488,3766.083104,4040.275776,3524.259664,3124.59312,2841.276704,2299.066448,1497.962496,964.352048,698.235248,532.898256,468.341136,389.87672,297.50496,214.349024,140.408944,99.286784,82.1484,77.059296,81.074768,81.264944,78.46144,0.0,-669421783.4,-232493107.4,630472216.4,1070017249.4,1084371250.0,1087400213.2,1089630512.4,1088717423.4,1090239481.0,1089545974.2,1104069825.8,1095756613.4,1083727980.6,1086670416.6,655090315.4,655439566.6,659538014.8,1092301744.6,-198667383.0,661744624.4,1093161755.2,230137713.8,21.4,10010,f700,0000000000000000
2023-04-03,08:32:16,2803.680199,207.666432,976.133408,2047.587408,3288.494624,3358.465136,2257.498784,1868.690528,2192.040288,2385.545696,2449.206592,2808.758736,3464.202288,3585.057136,3171.323296,2663.900736,2062.789408,1538.296368,1090.421744,766.57448,566.754512,418.258784,321.087248,260.738848,237.213552,208.853664,175.659184,142.910864,114.512976,91.546288,74.756752,63.937424,55.253024,0.0,-242614680.8,188197310.0,1071737443.2,1079792835.4,1083609532.2,1087247622.6,1088396899.6,1090445888.4,1089399978.0,1091038953.2,1098284515.4,1092696168.4,1083441020.6,1084448329.6,652592851.4,215096678.8,233228876.8,651926987.0,1085638345.0,239348023.4,660180223.0,-219268689.8,21.4,10010,f700,0000000000000000
2023-04-03,08:32:17,2815.672655,275.032544,1008.090352,1969.677984,2866.634672,2949.949568,2219.622656,2008.85296,2317.640624,2494.867952,2540.535008,2787.487056,3235.723776,3256.232816,2849.014016,2463.766992,2100.491776,1698.158768,1256.767968,915.937904,675.66856,526.3856,468.08904,419.334944,380.123312,327.803664,262.376,213.767664,181.97864,152.195312,124.417712,104.13664,91.35208,0.0,182037619.4,195101173.8,1073056470.0,1076121021.6,1083105796.2,1086773959.4,1088328893.6,1089658713.6,1089212930.4,1085621478.0,1097933759.4,1092432594.8,1088722004.2,1083111655.4,224627410.6,1092670856.6,655253675.8,662879213.8,1091160858.2,1104484798.6,1090166965.6,1080111949.4,21.5,10010,f700,0000000000000000
2023-04-03,08:32:18,2874.726068,467.060608,721.981872,1275.749312,2034.651664,2434.03752,2473.906592,2557.373824,2684.439056,2777.058592,2835.232112,2983.170256,3220.873152,3206.301856,2939.45664,2636.296832,2296.822272,1938.376976,1560.960768,1187.336048,817.502672,544.289248,367.695712,268.345648,246.239072,244.093328,261.90848,261.491328,242.841856,210.787712,165.328864,134.007216,116.822736,0.0,183502729.2,193550847.6,1060073159.2,1070746089.2,1084042875.2,1086681550.0,1088591376.0,1089634168.6,1088521917.8,1087785532.8,1098322770.2,1097242588.4,659706977.0,654665373.6,1081329217.2,657071135.0,218096289.0,658247471.6,1093529896.8,1106130557.2,1101617274.4,-621888569.2,21.5,10010,f700,0000000000000000
2023-04-03,08:32:19,2982.055599,951.173872,908.516688,1423.007136,2494.645232,2885.642976,2596.000192,2579.494608,2836.126032,2947.14008,2912.53672,3122.886384,3578.188768,3602.190336,3194.891456,2715.356208,2163.584864,1676.74128,1254.82552,916.974272,663.187568,492.157584,403.884272,324.90648,255.224208,198.522416,154.801088,122.999984,102.822128,86.769744,78.441968,69.24952,59.1924,0.0,1055061872.4,1055666248.4,1061823405.8,1075619909.0,1085419104.0,1088565188.4,1090119550.8,1090804013.6,1090868803.0,1091575809.4,1097821808.4,1093862578.4,1085693728.6,1084084426.6,1081666641.4,1085821637.2,652892151.0,661017024.4,659046854.4,-205952813.6,1100199610.6,229662191.8,21.5,10010,f700,0000000000000000
2023-04-03,08:32:20,2548.919612,329.415072,304.950432,661.516928,1663.88264,2126.007648,2047.89216,2108.98216,2309.277728,2438.347456,2496.191312,2699.04136,3046.897808,3138.937312,2975.160112,2669.992096,2223.433616,1851.111424,1553.025312,1228.768304,878.34032,568.532592,299.34512,159.756688,126.576832,108.274896,114.99592,132.972064,137.8684,136.449328,126.25856,120.512192,112.390816,0.0,192984326.0,-239399415.2,618291089.6,1072443376.8,1083382279.2,1085404775.8,1088326589.0,1087661488.4,1088231698.2,1089551534.6,1097724252.2,1093667045.8,1083668987.4,1086840381.0,653599634.4,647819459.4,-203198097.0,1080639453.6,655778509.4,1094720094.4,1093463156.4,235367046.0,21.5,9989,f700,0000000000000000
2023-04-03,08:32:21,2452.463045,221.52112,40.1916,371.496608,1650.426384,2291.520944,2152.636128,2153.999872,2295.612256,2326.677152,2247.194112,2449.137968,2932.508736,3072.538336,2869.226512,2592.664848,2242.85296,1847.665632,1407.102752,1021.628176,691.241872,451.168672,301.408592,208.620976,172.805824,155.897568,157.896208,165.563952,178.900816,187.873792,192.482896,188.945456,177.261456,0.0,188154016.0,-240828594.8,-245001918.8,1073983468.4,1084342967.0,1086461596.4,1086284648.4,1089130609.4,1087728954.0,1088346576.0,1098277071.0,1093579253.2,1085978413.8,1083990116.2,649593882.6,646706113.8,649546729.0,1087710758.2,1085026301.8,1101832744.8,1107560300.8,237122349.2,21.5,10010,f700,0000000000000000
2023-04-03,08:32:22,3061.054355,839.104656,913.000544,1261.480352,2046.482768,2489.654608,2352.653904,2370.664208,2543.685808,2558.68696,2415.667744,2678.181152,3346.227536,3635.53096,3546.091456,3429.805072,3286.671536,2793.477296,1950.222032,1219.109072,600.138176,261.113088,231.755568,233.218336,292.520384,317.693952,288.023664,261.39104,237.796096,214.7512,192.256352,169.81416,147.424576,0.0,199451820.6,200750053.2,206473493.4,1070624514.8,1084325041.4,1086924864.8,1088750577.8,1089529756.4,1089982299.4,1091765400.4,1101679321.4,1098629037.8,1082202697.0,1081248434.6,649782009.0,-218634304.6,1099637520.6,650234145.2,1081297053.4,1105003983.4,1095185011.0,1097214233.6,21.5,10010,f700,0000000000000000
2023-04-03,08:32:23,2932.839052,752.097456,1211.327152,1938.277776,2913.961008,3134.233296,2599.094752,2414.598512,2580.744384,2672.727888,2690.54936,2961.565824,3485.777344,3558.179344,3178.77144,2638.317776,1936.818384,1414.66176,1071.847968,800.85224,601.67464,462.5044,383.341568,334.677728,316.512928,277.661808,218.124352,159.385408,101.444976,59.964176,33.754608,21.974576,14.693056,0.0,620346900.6,193163135.2,1069511630.4,1076043020.8,1084962863.6,1087588773.0,1089322174.6,1089931186.4,1090738664.8,1092290021.8,1096674010.0,1091647246.6,656105654.6,1083938814.0,218202837.2,657879672.0,659390485.8,653789829.4,1092486995.6,1092964419.0,-631353090.0,1079276957.2,21.5,10000,f700,0000000000000000
2023-04-03,08:32:24,2766.773738,62.843712,155.727216,898.945552,2333.208,3166.10224,3397.62832,3327.386032,2955.3752,2722.517488,2628.812496,2774.196928,3158.670464,3188.602336,2863.992576,2498.520368,2092.185936,1631.049616,1115.111568,661.531168,274.999232,163.97752,322.806896,441.908144,514.703968,459.643856,276.727856,135.581264,40.389824,5.234032,0.0,0.0,0.0,0.0,-254810583.0,-254479791.6,1053549891.2,1075303259.0,1088903793.2,1087102889.8,1089319860.6,1089158727.8,1088297660.2,1090427772.6,1096741518.0,1093454720.6,1093067571.2,-1065029775.6,1083941776.0,1080110968.0,669530513.4,1092487483.4,1089004384.2,-620202300.2,233601417.2,-630068213.4,21.5,10010,f700,0000000000000000
2023-04-03,08:32:25,2573.506210,466.023504,496.559536,960.9644,1859.238064,2311.29824,2317.144704,2328.451712,2345.218848,2301.587424,2197.557344,2441.313328,3032.855808,3235.986912,3050.706832,2782.113376,2430.206224,1979.039088,1428.61176,981.40992,637.43376,421.163968,332.600624,255.245216,189.097728,144.793568,122.332736,84.336928,32.411728,8.784752,1.611328,0.0,0.0,0.0,1043244213.8,1050662491.8,1054437369.8,1071783521.6,1084358631.0,1085877628.2,1087574693.2,1087718708.8,1089771848.2,1088993500.0,1098470365.4,1098124654.8,651119610.8,655184995.2,658129678.8,1085147673.0,654019068.4,1067170854.4,1092089090.8,-203213158.0,-201494324.0,-1049964893.4,21.5,10010,f700,0000000000000000
2023-04-03,08:32:26,2377.149250,124.107888,160.392512,391.761088,1048.989728,1485.303632,1690.91784,1951.670896,2267.56296,2462.104032,2535.294112,2873.271824,3476.036912,3546.99912,3086.158352,2610.753616,2120.784368,1649.338288,1196.415312,862.817344,648.544416,482.04992,363.333856,281.6896,237.117104,189.285264,138.194064,88.290624,39.57496,15.955472,6.922928,2.749968,2.93312,0.0,175616286.8,186331441.0,1045685277.0,1064474722.8,1081537383.8,1086018022.4,1088200679.0,1090096203.8,1088863199.8,1089921463.2,1099312551.6,1092843991.4,1083487632.8,653548546.8,651701773.8,642631832.2,1084090985.2,224859714.6,1077709909.6,-198435535.4,228931166.6,-197668968.4,21.5,10010,f700,0000000000000000
2023-04-03,08:32:27,2292.528387,0.0,0.0,4.505792,855.873248,1512.387568,1744.487888,1952.044096,2135.056032,2235.332032,2252.872064,2616.384272,3325.868848,3489.909664,3108.506832,2647.944336,2108.222,1609.28288,1151.127072,816.38968,605.070912,441.970032,327.087072,255.866064,228.30704,209.96048,200.8264,195.232016,193.17736,178.239216,150.417568,128.105728,111.303744,0.0,-1093180295.0,-1090783530.0,-1098036110.4,1065393026.6,1082540983.0,1085352373.8,1087959613.6,1089226636.8,1087253195.4,1091787253.6,1098852142.0,1091397579.0,650212204.4,1087566967.4,218018697.2,1085170923.2,1085580454.6,220825337.6,659841713.8,1105955732.8,1080630976.6,223830932.0,21.5,10010,f700,0000000000000000
2023-04-03,08:32:28,2784.660594,119.675808,282.847968,884.986848,2010.984736,2452.366912,2209.13352,2213.974608,2466.890032,2793.161712,3192.78896,3524.650736,3788.74648,3692.01016,3234.441888,2672.872848,2007.303168,1528.342848,1235.991808,962.185696,706.924544,528.893792,428.093392,363.74656,335.85328,284.690128,210.257072,149.119952,101.278752,69.921024,56.467488,45.966784,37.624176,0.0,-247067378.2,-241381621.0,1055988963.2,1073746863.4,1084226066.4,1087968622.0,1090424275.2,1092306458.8,1090023766.4,1091888345.4,1096964164.8,1093376358.6,659692005.8,1076480445.6,651880443.0,1084678348.2,656849574.4,1085684236.8,1080951316.0,231937239.0,1092388706.2,652648301.0,21.5,10010,f700,0000000000000000
2023-04-03,08:32:29,2488.005503,73.381616,345.684928,865.752544,1624.577024,1968.185888,1896.579024,1986.422192,2237.715408,2340.475248,2294.701904,2558.90488,3133.08448,3303.641936,3070.577536,2681.995856,2137.896992,1653.216864,1227.955584,880.319648,610.30904,423.2636,319.183232,272.460112,283.094208,293.925456,304.953856,289.39312,247.243216,202.968,156.567472,123.657184,104.237152,0.0,-1100073449.6,617085057.0,609954261.0,1070391354.6,1082149008.4,1086319638.6,1086717071.6,1089084340.0,1090950166.2,1089327178.4,1097512772.2,1093136438.0,657101557.4,1084434009.6,656105950.6,651901209.0,653220657.4,1097928171.2,1092201439.0,1104927854.2,1099298167.2,653226529.0,21.5,10010,f700,0000000000000000
2023-04-03,08:32:30,2926.968014,236.356752,453.878896,1076.618352,2084.5532,2537.6312,2435.85224,2312.17024,2166.584944,2300.501312,2713.91968,3254.896048,3923.430416,4031.108832,3577.931648,3045.120464,2432.67512,1854.3836,1310.245728,921.032016,686.742528,548.278384,505.639568,449.466496,379.759152,326.093328,288.46904,258.258832,235.46272,201.829744,157.359856,125.237888,105.463824,0.0,-670526328.4,187658782.8,1054329042.2,1072482162.8,1084400558.6,1085902326.6,1088373169.6,1093497572.6,1089354083.2,1092832381.6,1099888607.8,1095100089.2,1088228500.4,1078558216.8,1087538717.0,1092999053.2,659266506.4,1084760798.0,1090937686.0,1108517511.8,660730783.4,234697924.2,21.5,10010,f700,0000000000000000
2023-04-03,08:32:31,2898.361628,755.523216,669.690832,1216.687168,2396.512256,2737.565632,2239.84744,2089.094,2285.30552,2463.58736,2623.939696,3018.428512,3647.053568,3758.682032,3353.313472,2881.063968,2341.933424,1810.404608,1286.477472,887.577888,613.705808,472.644096,464.392752,483.015808,528.513328,497.48776,389.939104,270.567824,139.373856,42.15712,9.300528,0.0,0.0,0.0,1054022858.0,1053115955.6,1057248922.8,1076612612.2,1084001186.4,1086517897.2,1090445608.2,1090178595.4,1090318171.0,1091830380.2,1098599163.8,1095684818.4,651363493.4,651435689.0,1082446207.6,213489104.2,1100170601.0,661964756.0,1093319268.4,1101113091.8,-1042777827.0,228229379.8,21.4,10010,f700,0000000000000000
2023-04-03,08:32:32,2997.860634,462.879248,537.793296,1297.593376,2789.591936,3218.901024,2585.520256,2412.63984,2700.259664,2754.595952,2575.648608,2808.128608,3452.035744,3639.147264,3369.463376,3009.104784,2558.071776,2059.898176,1514.583856,1077.915904,749.894416,535.520816,434.794992,372.152928,347.594624,304.663488,235.064272,139.596752,22.715168,0.0,0.0,0.0,0.0,0.0,1047123355.0,192322368.0,1063801302.6,1078547719.4,1085512125.8,1089092529.0,1088635513.4,1090379559.0,1089995439.2,1090713520.8,1100098680.2,1097482523.6,1088657115.6,1089139349.8,1087259732.4,1081409989.0,225493147.4,1096985813.0,658775069.0,-204965491.2,-1041458736.2,-204625317.0,21.5,10000,f700,0000000000000000
2023-04-03,08:32:33,2528.841813,17.01272,31.451152,506.280752,1638.732912,2139.26416,2007.874512,2053.197632,2275.233424,2387.113232,2388.837248,2761.429536,3504.890032,3724.700976,3420.862544,2918.25688,2216.884208,1623.870896,1139.216912,805.540656,622.84216,510.306272,467.933088,405.529296,320.375232,233.398688,144.599648,80.755808,41.867152,22.066368,25.222336,25.922576,22.756048,0.0,-663230326.2,-1090907129.8,1058023630.4,1071850563.2,1083400149.6,1086539181.6,1088747983.8,1090155934.0,1090391434.4,1092858314.0,1098869587.6,1091840097.0,1088550152.0,1078032061.4,656106661.8,1094481945.0,226516409.8,1083701280.6,657044488.2,214103641.6,216965920.6,230464828.4,21.5,10010,f700,0000000000000000
2023-04-03,08:32:34,2713.845374,152.627696,99.33496,450.055664,1876.279008,2453.624176,2182.091216,2125.247264,2283.092528,2450.71416,2628.111968,3003.73608,3577.586432,3701.247712,3374.719968,2861.320896,2161.050368,1645.692672,1315.247728,1031.842368,795.47648,598.194944,439.997776,358.186512,352.761168,340.866448,322.502368,280.682432,215.406608,158.130816,108.855024,76.842544,62.093344,0.0,-251262925.8,-237458020.8,-670553504.6,1075195010.2,1084052553.0,1086760804.2,1089524125.8,1090959467.0,1091208270.0,1091649721.8,1098434422.0,1093579099.6,658683900.4,1089396317.8,1081615923.4,1082761454.4,1087031530.4,667043315.0,1086854858.8,1104727573.8,231692456.6,235994570.6,21.5,10010,f700,0000000000000000
2023-04-03,08:32:35,3037.984898,498.1196,561.540832,1243.00496,2608.41352,3085.619232,2674.622464,2539.632816,2680.650336,2758.32696,2772.662848,3076.537408,3669.950496,3762.182464,3353.233104,2881.08872,2345.749152,1836.574144,1353.563504,981.793632,721.264464,572.473424,535.420464,474.719264,390.36984,315.222544,249.277392,199.393872,165.572016,131.521296,97.241696,72.015904,55.843936,0.0,617893469.2,609253646.0,624711763.8,1077646557.4,1085882669.2,1087481435.4,1089981420.4,1089927208.4,1090234510.4,1092165547.6,1099208572.8,1095261028.4,1087354984.8,1083195870.8,1087578211.8,1097683017.8,655798039.8,1090943206.0,1094723151.4,1095879317.4,661505312.0,233562997.6,21.4,10000,f700,0000000000000000
2023-04-03,08:32:36,2914.985597,495.068784,416.237792,1101.232368,2506.179744,3009.216656,2610.343312,2498.429344,2673.474704,2770.485344,2789.461088,3118.303072,3757.011472,3881.952736,3493.126912,2958.242144,2277.29832,1709.914432,1256.090384,912.284448,678.496752,503.657184,387.765616,281.403904,184.572,117.832896,93.234784,71.44456,45.535104,23.012992,9.989232,8.471472,10.21744,0.0,616740603.2,613696287.8,1055730594.0,1077493897.8,1085738033.4,1088070247.0,1089870114.4,1091293284.6,1091289921.6,1092944437.8,1098586510.4,1094537708.8,1086340781.4,1083876431.4,1084268508.4,653835927.8,-221161495.4,1086633490.8,228724161.2,-210804237.0,228841361.2,232147213.0,21.5,10010,f700,0000000000000000
2023-04-03,08:32:37,2516.802031,0.0,0.0,472.360112,1577.392288,2097.896144,2033.87176,2160.496,2477.769088,2601.306592,2531.108496,2794.701904,3392.087104,3524.664656,3192.434912,2761.654256,2232.323072,1718.090032,1218.955664,826.515424,540.769312,343.351248,234.261232,191.093264,182.6024,171.081312,150.303344,144.192464,152.748672,167.03592,187.054176,190.711648,178.104256,0.0,-1091661841.4,-671216760.6,1049838476.4,1072183072.4,1083717405.4,1087503731.0,1089097350.2,1089613177.4,1090052116.4,1090355819.0,1098032406.4,1094806851.6,1081409874.4,1075250024.6,656700785.6,-1076240205.6,1096018558.6,655475334.8,1082677610.8,232799606.0,1109113812.2,222961578.4,21.5,10000,f700,0000000000000000
2023-04-03,08:32:38,3089.153972,669.986128,553.688192,1147.40512,2451.136896,2925.02568,2569.071536,2503.904192,2729.523392,2808.761568,2741.618256,3021.914352,3649.649808,3800.925392,3475.741216,3111.199024,2707.29912,2185.955008,1547.166384,1043.830384,675.94704,494.272976,498.808208,496.127136,486.229776,420.810704,299.87,195.159504,106.679248,50.910384,31.586912,26.260016,24.169024,0.0,1047849613.4,1054015831.2,1053321591.6,1077128969.6,1085651241.4,1088236158.0,1090089708.8,1090551943.4,1090916392.6,1091866928.0,1100118735.4,1098000710.0,1087440633.2,1086399843.4,1087115126.2,658701365.4,1093941166.2,1094703573.8,1095835352.6,-202940264.0,649505303.2,223839697.2,21.5,10010,f700,0000000000000000
2023-04-03,08:32:39,2880.797075,535.304112,556.56088,1238.656448,2549.534672,2906.520064,2309.612544,2171.539568,2492.301216,2717.152448,2846.093648,3054.148528,3341.31728,3358.95312,3107.056,2701.760992,2143.068416,1715.320784,1418.51784,1104.480528,773.20872,564.545952,478.492192,456.854672,499.633424,455.51312,324.493696,195.413424,68.272288,8.426624,0.0,0.0,0.0,0.0,1045653860.0,625013061.8,1060601359.4,1077657853.4,1084680019.4,1088049788.4,1089991330.2,1090130685.6,1090742183.4,1090110044.0,1096043727.0,1095600218.2,1092231363.6,1078171137.6,222868152.8,648586410.2,1100846085.8,1091045332.6,1087936773.4,655255046.8,-1044767592.0,648482523.4,21.4,10010,f700,0000000000000000
2023-04-03,08:32:40,2743.449185,41.080688,310.896272,973.731024,1896.720288,2375.009344,2408.598144,2445.690432,2486.286528,2488.026464,2450.910304,2789.677392,3504.327392,3723.12632,3446.073824,2986.011872,2342.940336,1799.662528,1356.178464,990.56944,702.835584,497.492176,374.539184,307.496192,296.3632,275.399392,244.604784,190.235904,112.292768,50.152912,16.522416,11.735392,10.705664,0.0,-244509934.8,-677332304.4,1064142194.0,1071067748.4,1084535814.4,1087115239.0,1088343642.2,1090800915.4,1090224015.8,1092890212.0,1098961620.6,1095094103.8,656631858.0,1079800336.8,224361504.8,1088911046.4,642744850.6,1094579103.6,655860716.6,657496814.4,-197731465.4,-201787034.0,21.5,10000,f700,0000000000000000
2023-04-03,08:32:41,2620.004881,331.677504,462.332112,1074.35192,2167.736896,2427.485056,1853.596432,1736.954912,2077.56032,2256.861104,2274.857056,2572.310352,3149.220848,3360.847904,3207.191744,2847.018112,2280.327264,1887.818096,1669.490624,1368.877248,985.977776,652.491792,368.419328,224.663376,221.223904,196.769712,151.300768,91.685888,21.030048,0.0,0.0,0.0,0.0,0.0,1038843224.4,1034425532.0,1057320986.2,1075719264.8,1082243874.8,1086239152.0,1088238614.0,1088387771.0,1088213749.6,1090706240.8,1098699881.6,1093712084.4,1099755276.6,1085108183.6,1083457038.0,221669101.4,1083552574.4,1088879023.8,1093220457.2,-1051552056.8,656936307.0,-622697368.4,21.5,10010,f700,0000000000000000
2023-04-03,08:32:42,2408.470356,137.791952,185.999952,599.095872,1481.787152,1884.156224,1806.202928,1873.329904,2085.536896,2234.900656,2321.421072,2643.959232,3202.514944,3314.912944,2981.152736,2620.441696,2232.77968,1824.130784,1394.4948,1042.574736,768.370624,574.04424,459.595616,333.037584,194.370192,96.162176,45.812992,23.45296,34.105232,45.35736,47.336512,46.696048,39.076976,0.0,-682630644.4,614010617.2,179126748.2,1070603147.6,1082260383.8,1084969159.6,1088268398.0,1088538115.8,1088840644.8,1088837191.8,1098554517.4,1095341593.0,651327012.0,1085918384.2,1085486269.4,1094018762.4,-222342290.2,222924758.8,1085716578.6,-621242807.0,1093427647.4,1097931153.8,21.5,10010,f700,0000000000000000
2023-04-03,08:32:43,2529.209900,443.1856,554.870896,877.348416,1410.618144,1773.7696,1966.802752,2158.488848,2348.827888,2374.369392,2235.113328,2455.825344,3036.505376,3196.961184,2937.192864,2646.002192,2323.389504,1908.82544,1402.310208,994.026256,683.973536,501.3732,446.22528,401.247952,366.4412,322.36832,269.029376,204.13344,127.680544,66.646944,23.206,10.599376,6.659232,0.0,609430384.6,1044811725.2,1058626992.8,1065539170.6,1082628895.0,1086485629.8,1087374333.6,1088594347.6,1087846503.4,1088805431.6,1099127401.8,1095694636.6,1086232843.8,656497789.2,1086767263.2,650050604.4,224741804.6,662135366.8,1094953737.8,1094671527.4,-625150797.6,228227366.4,21.5,10000,f700,0000000000000000
2023-04-03,08:32:44,2374.274183,37.697312,232.159856,797.185808,1718.738912,2061.596064,1825.75744,1759.746624,1863.5636,1936.324752,1978.029936,2392.617328,3180.087152,3391.835104,3027.861136,2667.480464,2310.693632,1816.627072,1185.281056,751.8988,516.480304,413.739184,443.675376,426.632496,362.610512,294.932384,223.598176,158.871648,102.367216,58.465408,27.767696,24.06448,25.708784,0.0,153727223.2,-256016871.2,1058937150.4,1072173718.2,1082064634.0,1084165911.6,1087360217.0,1087833661.4,1088534421.2,1089244956.4,1099898782.2,1094001107.4,1075420096.2,649374034.2,1092056042.8,655733828.0,659280969.4,652014043.6,658285867.0,238740239.4,238090494.2,-623913989.0,21.5,10010,f700,0000000000000000
2023-04-03,08:32:45,2345.998256,203.867056,465.911056,885.540992,1490.972416,1760.00688,1692.644416,1788.11072,2046.406048,2037.913568,1762.633552,2030.854496,2842.576512,3133.18984,2902.694144,2628.95904,2311.98432,1891.591792,1367.78152,979.23288,725.945984,544.035136,433.500384,349.577536,292.26656,245.190144,208.348272,170.1972,130.736944,95.217344,65.065856,53.019488,43.708848,0.0,-243472155.4,194622831.4,1057130951.6,1067387700.6,1080934681.2,1085183787.2,1085013928.2,1086143234.8,1087694864.6,1087502595.6,1100188720.2,1094561967.0,1087642820.0,1086312534.2,658472642.4,657128937.4,657035749.0,1083474870.8,1090081448.8,1095065084.2,232369548.2,231452889.4,21.6,10000,f700,0000000000000000
2023-04-03,08:32:46,2284.440696,222.23912,444.287584,673.924816,885.368208,1127.568512,1395.940624,1570.3488,1650.793136,1713.789184,1759.337088,2237.021344,3146.842336,3441.318944,3120.451568,2792.449264,2457.3124,1999.615424,1419.358832,1017.703424,794.649184,627.031328,514.849872,415.80768,329.904832,253.784016,187.445248,130.910672,84.537648,55.149632,44.608928,36.701488,31.42728,0.0,-674100853.0,626455627.0,615039807.0,631174450.2,1079875232.0,1083338928.0,1085969884.8,1088598959.8,1087016569.8,1088956532.6,1100627320.8,1095174310.4,1078587384.6,1089765452.8,1091635471.4,225594417.0,1089566509.4,1090109770.6,647328236.0,1095068386.6,-629646907.8,1092891785.4,21.4,10010,f700,0000000000000000
2023-04-03,08:32:47,2408.477169,5.573584,0.0,349.87432,1202.37368,1575.220992,1596.26728,1731.97976,1982.358256,1952.804832,1643.319392,2180.812288,3565.283696,4002.468896,3492.368416,3074.77104,2749.677056,2147.625024,1268.614624,738.837504,558.293632,441.349904,388.006288,333.687712,278.394112,249.085312,245.761296,227.872304,195.41832,158.033552,115.718,83.783632,63.137872,0.0,-241301961.4,-1094459353.0,194924599.6,203857443.2,1081717428.4,1085145150.0,1086839636.8,1087849497.8,1085452846.2,1091275661.8,1104384639.4,1091745655.8,1085718676.0,1086833724.6,652993896.8,1087613688.4,646022581.0,1082094268.0,1097680033.6,663871180.0,1093130118.0,664035974.2,21.5,10010,f700,0000000000000000
2023-04-03,08:32:48,2733.595124,335.765808,345.756016,1445.971872,3644.82656,3880.479984,2152.932272,1514.518992,1965.240288,2181.11352,2162.138816,2486.170416,3153.20816,3346.224848,3065.220512,2669.963232,2160.453024,1715.184864,1334.158816,998.793056,709.087776,497.684064,364.58192,290.269296,274.74624,253.547792,226.673952,190.59664,145.315888,104.904256,71.384016,50.609088,37.788816,0.0,181890726.2,615261216.0,1056222111.4,1083732822.8,1081615068.8,1086310608.2,1087847513.0,1087800012.6,1088439829.8,1091913746.0,1097933482.4,1094137698.6,1091168055.8,1085608863.2,651176184.2,653599620.4,650177026.2,658668112.4,1083840560.0,1095163264.6,648658972.2,235686456.2,21.5,9989,f700,0000000000000000
2023-04-03,08:32:49,2609.400713,226.962016,287.17896,643.630048,1611.972336,2167.60864,2307.081344,2342.103056,2272.673824,2328.391504,2509.25616,2881.775824,3445.950336,3562.406256,3231.143952,2814.734416,2313.177888,1802.733152,1283.40008,855.322448,518.50016,351.232608,353.51976,354.263056,353.462512,310.181168,224.419024,153.254928,96.688848,57.306,47.031168,43.049936,36.35024,0.0,1026850005.8,-239986802.6,1048007370.4,1070162628.0,1084191157.6,1085015118.4,1088629795.4,1088788188.2,1090444189.6,1090900019.8,1098243163.8,1094595666.2,1090461704.8,1071424825.0,1083301617.0,653737530.4,1087851426.6,646863180.2,1091943780.2,1085628813.0,-194867196.2,652360180.4,21.5,10010,f700,0000000000000000
2023-04-03,08:32:50,2520.825612,172.162,134.42376,516.327552,1518.28904,2054.076128,2123.688624,2118.24824,2037.754656,2102.690544,2313.055792,2728.079344,3347.761376,3502.660352,3192.776032,2792.360992,2301.4148,1831.586768,1382.876752,1021.906432,748.675664,551.459504,430.258032,334.946992,265.526448,211.167424,171.869904,137.243488,107.288112,81.219088,59.036368,42.379584,32.129376,0.0,1043629037.6,-675029921.0,1048317621.0,1070649712.8,1084149886.4,1084642777.2,1088276983.8,1089961273.4,1090323562.8,1090123455.8,1098957068.8,1095299141.8,1089955142.2,1086992333.6,1084976832.0,651682037.4,225988295.4,1087537947.0,661179044.2,657853834.0,662117749.0,654208427.4,21.5,10010,f700,0000000000000000
2023-04-03,08:32:51,2459.585054,182.86856,171.911568,552.727904,1530.213984,1919.50872,1719.356912,1816.971808,2212.353376,2383.411376,2330.145872,2646.45152,3332.328416,3491.125824,3122.843696,2702.806592,2231.0144,1745.985376,1247.719456,864.46536,596.223088,413.854272,317.358912,256.179888,230.3172,224.268352,238.03336,234.033648,212.2692,180.722544,139.393664,106.496016,83.150112,0.0,-235737411.2,181617575.8,171679279.6,1072210021.2,1082195281.2,1086914432.2,1088412631.8,1089023962.8,1088555408.2,1090261447.0,1099183375.4,1094303686.6,1086228106.4,649219293.8,1084933572.2,653581961.4,653600289.6,227822454.6,1097434204.8,1099906435.2,664028281.2,1097856139.0,21.5,9989,f700,0000000000000000
2023-04-03,08:32:52,2625.414924,63.993824,333.892608,990.536752,2136.993968,2443.855712,1911.121584,1780.21008,2051.12088,2202.701008,2234.95024,2619.807328,3357.272608,3568.716256,3254.138032,2836.959856,2317.18152,1806.3552,1304.480784,917.160192,644.39336,446.319792,322.939488,259.710848,256.633856,276.307856,318.732816,332.96008,318.989632,284.265392,228.78736,185.149872,153.352928,0.0,-1102232319.8,188578907.6,621589470.2,1075817487.4,1082658094.6,1085929876.6,1087982283.6,1089378310.0,1089176806.0,1091494668.0,1098887594.0,1095263764.6,646353244.6,1086187449.4,224104714.2,652546541.6,1088434966.4,656546790.4,1098597075.4,1105504633.4,1101284574.2,659684766.6,21.5,10010,f700,0000000000000000
2023-04-03,08:32:53,2768.623635,116.024496,138.520576,680.745104,1767.610944,2323.895648,2349.598928,2400.876592,2477.72832,2526.108624,2546.017728,2847.524128,3430.627248,3619.313088,3413.581056,2941.550096,2203.219856,1736.601424,1541.694704,1317.483376,1063.967456,790.986784,498.541312,291.570688,188.949824,140.09264,102.087616,122.549008,157.154608,180.488512,192.550736,190.31704,173.787392,0.0,597422105.2,168975024.8,1046303156.4,1072952956.0,1084493695.2,1086424445.2,1088561176.0,1089584465.0,1091366177.2,1092874723.2,1098153579.6,1093890895.8,1096595734.6,652561185.4,1092130531.6,654029352.8,-194206810.0,1092609640.4,1086689069.2,664248824.0,1109239992.4,1094149958.6,21.5,10010,f700,0000000000000000
2023-04-03,08:32:54,2924.949113,314.407024,253.700528,798.085584,1990.02824,2432.154816,2124.465328,2143.072896,2487.97744,2573.419184,2399.39792,2801.888128,3780.889408,4073.473248,3679.6396,3254.892864,2799.233152,2231.60632,1552.01248,1051.860864,731.151408,513.652864,399.365264,354.852608,317.96592,285.286624,277.25056,275.583552,274.180736,250.951296,205.8952,170.844752,145.799968,0.0,183436221.0,1044706615.2,189465016.6,1075196732.8,1084072480.0,1087862592.6,1089808414.8,1090067613.2,1089693813.6,1091573405.6,1103133278.8,1093502197.4,1088518838.0,650897473.6,1078502943.2,1091145289.2,224534267.6,1086817935.2,654461414.2,1110539977.6,662361239.4,233756122.4,21.5,10010,f700,0000000000000000
2023-04-03,08:32:55,2901.894813,916.297056,1101.597136,1679.064768,2612.030544,2860.902288,2425.680032,2287.63576,2446.769776,2489.393552,2415.507568,2717.170464,3394.38232,3582.995648,3283.0104,2829.33072,2221.956512,1711.85512,1299.026592,964.834192,709.277968,510.64608,368.938592,278.913088,240.569584,214.598928,201.001152,183.699024,162.69256,136.086912,103.882048,80.570624,66.15264,0.0,622824684.6,201076108.2,1068050028.2,1074396958.4,1084394092.8,1087198300.0,1088598465.2,1089910096.8,1089442822.4,1091596759.2,1099017115.2,1093414793.8,1089328522.0,1087551242.8,643989156.2,657953871.2,655130388.2,1085695448.4,1090686485.4,1098777989.6,231058775.8,232974971.8,21.5,10010,f700,0000000000000000
2023-04-03,08:32:56,2761.983453,0.0,92.335344,790.070208,2213.228688,2710.840672,2282.906224,2229.480448,2550.563616,2726.635936,2757.697264,3055.437744,3619.857472,3675.787312,3223.227152,2697.93296,2099.904656,1587.149264,1159.666912,858.502224,683.655184,584.41128,560.770464,524.684576,476.1536,399.49696,294.714624,193.813312,96.793024,32.151904,11.840976,2.025248,1.335936,0.0,-1102853968.6,-1097199172.4,1058693946.2,1076096827.6,1084349973.2,1087584623.0,1089779199.6,1090012131.4,1090646132.6,1092304014.8,1097768072.0,1092584763.6,1083510564.4,1084008856.4,1091992854.6,657525536.8,1091158577.0,1095064025.2,1089614531.8,646371981.0,-629859593.6,229785910.0,21.5,10000,f700,0000000000000000
2023-04-03,08:32:57,2879.617727,334.244368,474.829808,766.13312,1858.727632,2240.7196,1907.71296,2019.337408,2575.592672,2630.424512,2183.832912,2548.166864,3723.42656,4164.06192,3870.072512,3490.7292,3026.03184,2383.216864,1562.284016,987.227216,658.046384,468.763696,419.379248,397.94168,404.45096,362.577456,272.321152,182.627408,93.496224,38.385904,18.32752,10.794016,9.914592,0.0,-667713584.8,191913418.0,-231853234.0,1074364044.4,1082950939.8,1089200317.2,1086748625.2,1088909495.2,1089913946.0,1092164476.8,1102707808.8,1096189720.2,1088466746.8,1084482276.2,654240790.4,656499307.4,662137212.8,1092489978.6,1090720055.2,238805352.2,660957834.4,-629844318.8,21.5,10000,f700,0000000000000000
2023-04-03,08:32:58,2408.808577,274.716752,203.474896,450.3296,1230.28856,1712.735568,1780.785808,1885.491776,2026.85384,2105.646976,2121.871312,2650.313616,3690.973488,3877.550736,3210.045312,2650.981696,2200.359888,1638.8032,966.311808,634.16752,642.370288,609.00232,534.06352,424.009936,278.841568,188.404464,152.698608,121.397552,94.50128,73.915184,59.646368,50.383792,44.328432,0.0,-237037600.8,193119336.0,-243153326.0,1067977520.8,1081915441.0,1084591117.4,1088627885.0,1088849316.2,1088581624.8,1088752344.2,1102376939.6,1088241921.8,652383094.8,1090842566.6,1091974949.8,655691956.8,655640479.6,1083010308.0,1089670053.4,651741700.4,1100601477.8,-196833940.8,21.5,10010,f700,0000000000000000
2023-04-03,08:32:59,2686.394688,484.465616,481.959424,931.437728,1832.900592,2254.422192,2196.002592,2238.55032,2382.065424,2547.244192,2734.086816,3065.896288,3542.672944,3538.989264,3054.84512,2570.166944,2084.954688,1621.452592,1179.660576,851.088944,635.737744,503.4776,454.30848,422.378656,407.688096,353.33664,259.324304,173.790928,96.736528,44.425024,20.86216,17.386592,13.401216,0.0,1049624284.4,619057205.4,1058491954.6,1072061670.0,1083879030.2,1086314476.0,1090039947.0,1090140098.0,1089429889.8,1090306121.2,1097249277.8,1092998433.6,1085774247.8,654094543.8,645716635.4,1080927659.6,1096636263.0,653118876.6,1090525471.0,657579619.6,647704854.6,-201737732.8,21.5,10010,f700,0000000000000000
2023-04-03,08:33:00,2572.762348,26.0768,0.0,161.600496,1409.806672,1930.23816,1656.13848,1672.29336,1978.702976,2108.655808,2062.151904,2536.458448,3531.575632,3817.890816,3395.403856,3037.637248,2744.591168,2263.00352,1592.874192,1133.779376,885.718976,698.550176,572.272992,478.158304,416.206048,346.127968,267.924112,193.159952,121.83552,69.100704,37.527488,18.736416,10.859552,0.0,-673885622.6,-1091193591.8,614051104.6,1072266129.0,1081633896.0,1085311202.8,1088285153.8,1088629322.8,1087484328.8,1089009489.4,1103500223.2,1092461292.8,1095526715.4,1087122490.6,1089411433.2,654938497.6,1086322072.2,1091807196.6,1087247284.6,1098333616.8,-621492525.0,229516823.4,21.5,10010,f700,0000000000000000
2023-04-03,08:33:01,2797.985398,266.235952,511.256176,1061.775392,1889.274192,2294.949488,2278.801424,2397.701536,2651.650288,2677.139936,2474.170672,2760.331936,3535.623872,3766.946,3454.298288,3008.125632,2428.42768,1899.998576,1422.838432,1039.430272,749.774064,517.760848,343.390576,240.4968,209.07952,181.484672,157.71224,136.926272,119.126768,106.204352,98.159024,88.675488,77.75376,0.0,1041120882.0,190360445.2,1062925001.2,1070773879.4,1084091386.6,1088026433.2,1088856681.2,1090235334.8,1090182192.2,1092058536.0,1100506839.6,1093929296.6,1085874522.2,650933313.4,1080140810.6,650224787.2,657021818.8,1088440386.2,1085758208.0,1087724652.8,1101373568.8,228233014.0,21.5,10010,f700,0000000000000000
2023-04-03,08:33:02,3002.909731,592.261872,627.93016,1230.664224,2400.464032,2822.933984,2498.074128,2498.881744,2825.35688,2933.71152,2823.945856,3089.101472,3729.178416,3863.55576,3492.233248,2959.676656,2265.88584,1707.25464,1283.783056,954.113088,718.244832,557.842976,472.907472,432.341168,436.144144,371.38232,238.055728,133.06712,56.41648,14.647888,8.971984,7.527008,6.705616,0.0,1046795354.0,1052746021.2,1057170418.4,1076180042.0,1085356642.6,1089311090.0,1090036053.0,1091028683.6,1091151547.8,1092669349.0,1098836704.2,1093155276.2,1090574296.0,1086909633.2,652185518.0,219863224.0,1103562638.6,214170057.6,1093181208.0,1087351533.0,227706280.2,-620317148.2,21.5,10010,f700,0000000000000000
2023-04-03,08:33:03,2855.662433,564.555408,763.013648,1315.973216,2164.374096,2438.085664,2137.107856,2169.04256,2533.889984,2665.981008,2565.315824,2954.877344,3834.66568,4061.503328,3635.39024,3067.483792,2357.783984,1736.569024,1203.83912,844.003088,657.060944,517.630416,425.7116,337.00224,251.502384,182.821712,130.960272,86.387488,49.103392,23.725104,10.662432,4.57608,2.205184,0.0,618835007.4,621024058.6,1062517420.2,1073127119.6,1083689797.2,1087764899.8,1089618948.2,1089729259.8,1089537118.0,1094040281.0,1099370400.2,1093322452.8,1087560210.8,650334358.2,1092417840.4,644021713.6,1090257505.2,-216802257.4,659390882.2,221994441.8,-1058823198.0,225311543.0,21.5,10010,f700,0000000000000000
2023-04-03,08:33:04,2714.496995,0.0,116.860432,829.100336,1965.235104,2562.940032,2622.21504,2604.069776,2508.504096,2523.982368,2650.504592,2998.277344,3567.300736,3605.483104,3112.824416,2612.589408,2104.778032,1607.208224,1119.880064,808.228144,672.252416,605.910368,609.202016,539.214704,395.948368,260.279904,136.208944,71.31408,44.754704,46.995632,60.620624,69.268912,67.246448,0.0,-1104819777.6,-674203337.4,1062786888.6,1072317710.8,1085189035.4,1086271250.2,1089061158.6,1091562391.4,1087254457.6,1092431605.2,1098060773.4,1093847606.0,1083650993.4,1087238093.2,1083056044.0,1097291118.0,662208509.8,658295895.4,222864912.4,-195026270.6,665836501.0,221285918.2,21.5,10010,f700,0000000000000000
2023-04-03,08:33:05,2682.357819,97.159888,185.979104,825.282512,2023.35904,2554.918016,2419.95976,2349.010352,2342.069792,2443.527248,2653.382512,3029.67944,3572.418208,3589.727584,3081.607568,2610.791264,2177.278448,1704.929536,1193.744384,835.063552,628.886848,503.55384,459.064496,402.726992,334.541312,270.386464,210.262464,156.070048,107.809248,74.033216,48.542912,31.959056,24.632896,0.0,177307065.0,-250904454.6,1053603581.4,1074192735.2,1084795274.0,1085997511.2,1089571706.6,1091417046.4,1087769172.2,1090478830.6,1098749528.0,1093269979.0,1084749274.6,1087048372.4,656483658.0,657120912.2,228423613.8,656783398.4,1087592503.8,657370017.0,228931934.4,-628771053.8,21.5,10010,f700,0000000000000000
2023-04-03,08:33:06,2622.891710,122.873328,125.261488,489.60896,1412.49928,1970.23232,2131.020064,2302.167408,2483.67432,2603.193648,2660.725296,2964.337456,3514.029792,3600.368416,3223.352976,2759.619584,2209.168288,1704.939872,1246.934176,929.253984,751.899328,619.336288,531.564896,435.383376,330.791696,252.933424,201.80856,152.259296,104.285696,66.523856,40.226144,25.994144,16.521648,0.0,-685264132.2,179214973.0,177694683.8,1069351550.4,1083955147.6,1086798944.6,1088798278.6,1089747020.6,1091861094.4,1089323939.4,1098691506.4,1094038075.4,655271811.2,1087085730.0,1094945562.2,645320989.6,1080417744.6,656335315.4,1092416778.2,1088944655.2,214237296.8,664379562.2,21.5,10010,f700,0000000000000000
2023-04-03,08:33:07,2703.790735,337.017056,369.243584,844.009024,1795.28704,2217.21928,2109.805616,2143.313616,2317.743168,2421.344976,2454.118944,2813.206256,3498.607024,3683.247168,3367.126512,2956.994288,2452.850784,1939.549536,1417.0908,1003.365808,698.374528,488.97224,375.15896,311.90696,299.216208,271.574464,228.981696,177.343648,116.660288,71.454624,43.650112,36.217552,34.307232,0.0,613424748.4,187529162.6,1059712887.4,1072018399.4,1083699459.8,1086849455.0,1088830523.6,1090543066.8,1090747777.4,1090845326.6,1099752734.6,1096070437.2,654698249.4,1088604929.0,655728951.2,651894262.2,661207198.4,656310371.8,658634907.2,1093676290.0,658213781.0,-633429821.8,21.4,10010,f700,0000000000000000
2023-04-03,08:33:08,2549.777760,117.786592,241.527088,661.262144,1823.802144,2255.662224,1956.842336,2032.703472,2483.245184,2584.092528,2335.245296,2578.761184,3314.640384,3506.257376,3153.612064,2724.983392,2220.370976,1729.156544,1251.340016,896.188176,663.700864,499.890896,404.758272,337.894288,299.298928,242.510576,167.529184,109.202656,67.531008,47.417504,43.646512,45.584352,43.363376,0.0,175336986.6,-240395820.0,617638461.4,1073766324.2,1083287139.6,1088285502.4,1088542892.6,1088003939.2,1089213135.0,1090881777.4,1099306269.2,1091519364.0,1089068193.4,1080820141.2,647073903.2,1083367255.0,1083569700.2,1087947249.6,227339152.6,218475614.0,662637804.4,-203310617.6,21.5,9989,f700,0000000000000000
2023-04-03,08:33:09,2504.709573,126.155232,370.506992,829.829312,1701.261792,2031.671712,1811.355584,1820.294768,2058.48936,2234.56272,2348.514528,2710.53608,3320.627104,3500.735296,3250.860992,2802.330768,2155.144576,1658.009184,1310.924608,1011.546112,759.873584,563.855488,423.49184,326.63768,273.293008,215.815952,154.206512,113.9068,79.269712,53.821344,33.944288,23.88024,19.833552,0.0,-249155961.8,187943444.4,626678315.8,1071576125.6,1081946294.2,1085937268.6,1087976610.0,1090026513.4,1090612093.0,1091824393.4,1097799340.4,1093846278.4,1091250706.0,1086688879.2,652644689.2,657957174.8,656159456.6,222704320.4,1089622482.0,-188957220.6,647023481.2,-620328999.0,21.5,10010,f700,0000000000000000
2023-04-03,08:33:10,2477.941969,148.600592,115.212192,337.545824,1466.669648,2049.239008,2065.129344,2185.71008,2410.981248,2512.6768,2490.796576,2775.42744,3366.569088,3503.88272,3187.367968,2721.09624,2105.067408,1592.242288,1182.620672,852.658064,602.354432,442.830704,374.086928,319.980704,280.512096,225.09488,153.729104,94.218768,43.139088,21.842144,12.95432,6.835136,2.991744,0.0,186501599.2,-235010295.2,611111177.8,1071424298.6,1083897416.0,1087159913.0,1089023169.8,1089384528.8,1090171099.4,1092219802.8,1097281087.4,1093806562.0,1083139502.0,1083919918.6,654315950.8,225948224.4,1078993225.2,651895428.0,1093345651.6,-1052880491.2,659711175.4,224601296.6,21.5,10000,f700,0000000000000000
2023-04-03,08:33:11,2847.160836,0.0,63.810016,409.653392,1595.99336,2241.96704,2280.689168,2500.572944,2901.618256,3156.917136,3266.469392,3539.822944,3976.978128,3960.668208,3490.893312,2923.038528,2257.103664,1709.42968,1280.0164,935.898224,677.07512,495.734464,391.876304,312.073008,256.32464,214.028048,185.183184,156.05096,126.631344,100.080928,81.553872,66.421712,52.911456,0.0,-1095463374.2,-661273038.4,619600200.2,1071901676.2,1084699531.0,1089499643.8,1091263163.8,1091873325.6,1092127904.4,1092596697.2,1098097245.2,1095263496.0,1083089905.8,1076254409.2,1083119809.0,648866844.6,655086744.4,655113293.0,1094473382.0,1085176415.4,668040741.2,232238580.0,21.5,10010,f700,0000000000000000
2023-04-03,08:33:12,3028.491747,162.74704,379.038944,980.647024,1942.441296,2638.098992,3067.620208,3211.377056,3069.369632,2991.45752,2977.64096,3226.431936,3737.830416,3780.179744,3353.479888,2863.777488,2311.072464,1787.864592,1294.154176,921.964688,671.296224,500.405776,409.293296,352.577792,330.25928,312.134608,298.203744,266.26392,216.31512,167.884224,129.776384,104.26352,90.393872,0.0,-674379619.2,185467646.0,1057607601.4,1070231441.6,1087561493.6,1088743081.0,1090737629.4,1091089719.2,1091033463.0,1090370961.2,1099425475.2,1095075985.6,653412189.8,1087587122.2,656192915.4,1084194272.2,1085303812.8,1092045952.0,1097195034.8,665566030.4,238919416.0,-211064583.8,21.5,10010,f700,0000000000000000
2023-04-03,08:33:13,2993.826020,98.150144,429.996144,1282.727776,2565.296208,2987.237648,2548.552416,2466.923808,2742.351904,2917.028272,2990.953472,3340.876272,3966.796976,4008.191648,3465.060592,2866.502048,2212.516144,1651.296928,1182.844416,890.567632,774.46656,677.616128,600.016448,475.02424,302.639488,190.445232,106.176816,53.685168,36.68672,25.802512,22.768368,22.018192,21.468064,0.0,-671865926.8,607570141.0,1061819028.0,1077157680.4,1085350765.4,1088302178.8,1090401334.8,1091254112.4,1091056066.2,1092715301.8,1099042895.4,1094517451.0,654698368.4,1085413763.0,661497421.0,1085962654.4,226764697.2,1080534908.6,-216734776.4,1084829129.2,-201439407.0,231291641.4,21.5,10010,f700,0000000000000000
2023-04-03,08:33:14,2699.515311,124.222656,77.411376,395.196032,1346.647248,1973.0208,2274.316496,2498.2928,2644.949568,2728.412112,2748.680512,3025.063088,3557.559856,3637.517728,3264.936672,2774.278912,2165.54416,1731.012112,1470.682448,1239.732576,1038.162496,783.139376,474.663376,250.323936,137.48776,121.386464,140.03704,142.828944,140.570848,123.220608,89.68224,73.264736,61.499744,0.0,178371598.0,187478343.8,167240737.2,1069542631.4,1084624289.2,1087215552.8,1089587748.2,1090745495.6,1089544094.4,1092371960.4,1098522883.2,1093878097.0,1091077797.4,1094159230.2,1086887250.8,1087862694.4,-639072262.8,1080927234.6,656507908.2,1095267997.0,-198346847.8,226352969.0,21.5,10010,f700,0000000000000000
2023-04-03,08:33:15,2640.288242,0.0,0.0,65.23952,1027.792544,1709.965872,1857.256592,1969.303296,2046.105984,2238.3028,2545.893776,2821.757376,3065.893744,3173.479536,3144.514352,3158.646,3215.874368,2895.63472,2197.9272,1499.968384,801.758336,407.811728,318.128544,246.517616,192.97896,195.193408,253.161008,283.281136,285.553824,259.60216,205.426128,161.64296,128.252624,0.0,-1094582400.2,-1093570095.0,-661820524.6,1067697242.8,1083349380.4,1084973070.4,1089528559.8,1089251411.4,1089436704.8,1088518133.6,1098375193.4,1104619420.6,230630703.2,1091077537.2,1073721634.2,1095400267.2,-634488017.6,663182489.0,1100311601.0,1102807115.0,670566445.6,658709545.8,21.5,10010,f700,0000000000000000
2023-04-03,08:33:16,3388.037116,1749.046624,1889.769536,2213.889888,2721.40752,2837.142656,2561.09536,2550.715376,2806.002736,2924.056544,2904.876704,3197.691312,3802.500592,3970.788528,3702.555568,3276.474416,2692.545168,2124.32376,1571.810672,1120.978144,771.826256,553.529584,466.088176,404.152416,367.722336,323.642448,271.9128,205.572384,124.621232,64.090144,26.462672,11.302304,6.94544,0.0,623054760.0,1064263292.4,1066497465.8,1073838672.8,1084939920.2,1089485619.6,1090059110.6,1092002490.4,1091497977.6,1093402982.6,1099783448.2,1097896455.6,1089034615.4,1088607463.6,655991591.2,1088585577.4,1082958561.2,1091621564.6,1093818182.2,-221852647.6,651903489.0,228388097.8,21.5,10010,f700,0000000000000000
2023-04-03,08:33:17,2440.469382,113.194752,82.498464,634.555232,1723.853104,2064.236128,1655.704448,1661.713936,2082.264656,2340.995808,2437.907424,2741.799312,3252.671344,3343.1232,3013.154688,2601.652784,2108.617328,1675.009696,1300.829744,988.183392,737.070608,545.759472,414.24984,318.685008,259.064928,207.624752,164.364448,134.766272,118.830224,110.579024,110.012688,104.537408,94.153168,0.0,-251330458.0,-244866932.0,619455955.8,1073936507.8,1081549316.2,1086222045.0,1088833387.0,1088539217.6,1089187762.6,1089856051.8,1097566897.8,1092956389.8,1090401691.0,1085966023.4,657624187.4,647894662.6,657393376.0,656176188.2,1089492131.4,226500438.8,1104834215.0,221237639.2,21.5,10010,f700,0000000000000000
2023-04-03,08:33:18,2957.708689,1236.60552,1197.539632,1556.775216,2314.312176,2603.806304,2425.257568,2376.245776,2456.7708,2480.7376,2448.146208,2776.912016,3467.034624,3647.795904,3319.195408,2936.718112,2500.36352,2010.673952,1467.649152,1054.359632,770.805232,547.13576,383.351184,268.185568,201.638896,181.262528,207.056448,191.437728,134.406384,83.159808,47.256624,30.743744,20.50152,0.0,1052851175.2,1062617095.6,1059912107.4,1073454778.2,1084038350.0,1086364053.8,1087835312.4,1089707952.4,1090154400.2,1090261816.8,1100446217.2,1095126413.8,1089394140.8,1084759090.8,1087097894.4,658647265.8,-634921379.4,1090825852.6,1095381462.6,1095711671.4,-190223939.0,655772664.6,21.5,10010,f700,0000000000000000
2023-04-03,08:33:19,2481.509008,476.627168,465.72312,659.76088,1291.030048,1685.55032,1787.0656,1899.084272,2021.606272,2113.7176,2175.418064,2533.809088,3188.89024,3375.806208,3094.556928,2716.814448,2242.578416,1824.149712,1461.528224,1165.024512,934.638416,719.855984,520.677136,399.494512,356.308096,286.948416,191.415424,96.550672,19.514352,0.0,0.0,0.0,0.0,0.0,192384020.2,-235396920.0,1051806031.2,1065496612.4,1081954850.2,1084578546.4,1088597918.6,1088136912.2,1088148659.2,1090003817.6,1099574825.8,1092494925.4,1094643343.0,1092037420.8,1083551604.4,1086594325.6,661397909.2,1090414261.4,646330469.6,-192868434.6,-625146148.2,-624437267.2,21.5,10010,f700,0000000000000000
2023-04-03,08:33:20,2362.359715,367.3484,326.624176,563.312624,1178.037984,1513.26264,1547.107296,1741.434352,2096.244016,2244.000608,2184.704496,2444.996,3024.875152,3192.97344,2949.291008,2608.3208,2170.062352,1758.772928,1374.45232,1040.911056,758.149232,550.655392,418.429568,335.905568,303.083392,263.757024,217.926496,179.745936,149.21536,121.420432,96.36112,76.374272,61.459888,0.0,184197296.2,187468702.2,183922724.6,1066336526.2,1080177495.0,1085675980.0,1088063368.8,1087341433.0,1088067485.6,1089825651.0,1098128614.0,1094155650.0,1088488590.4,1087172100.8,220866794.4,658454167.0,661659027.4,650663403.8,1093885285.2,1096261452.0,1090489138.2,654251054.2,21.5,10000,f700,0000000000000000
2023-04-03,08:33:21,2543.824373,9.312832,188.39528,860.62144,1782.746528,2137.035376,1923.487936,1975.708128,2293.695952,2422.516944,2362.17112,2604.210544,3148.635248,3326.319088,3137.261568,2787.121488,2275.898224,1817.762304,1412.713616,1051.16872,733.127536,511.287312,385.647984,292.70432,232.456352,188.267968,160.139136,145.615776,144.697888,140.01496,131.566976,118.881424,101.958304,0.0,-1105820081.0,184952321.2,1061111393.2,1071985657.8,1082677226.0,1087024276.6,1086781049.8,1090160409.2,1089800465.2,1091005099.2,1097869883.6,1095856484.0,1090115391.4,1083482811.8,656019498.6,1083458218.2,651481196.6,658515749.4,653125524.2,239759519.8,666305609.2,1097344668.8,21.5,10010,f700,0000000000000000
2023-04-03,08:33:22,2600.689007,74.0776,172.384608,571.920256,1637.048944,2081.032304,1891.619408,1925.022944,2181.24272,2367.504784,2483.80888,2832.84112,3414.601712,3523.24272,3158.764064,2799.602688,2445.758256,2003.248896,1472.07464,1041.383792,711.176224,482.623056,355.724256,269.096736,222.740544,218.88704,257.536256,268.631904,252.173984,215.65688,159.080624,120.516272,99.963792,0.0,-258005650.4,183817778.0,189219633.8,1071785882.2,1082526115.8,1085724813.2,1089218582.2,1089889406.8,1088964638.0,1089893036.8,1099565082.0,1096634282.0,1086483475.6,1086586597.4,1086402122.0,222852076.8,231711522.0,1089770168.2,1087773895.6,1109496223.2,1087673663.0,-200126218.4,21.5,10010,f700,0000000000000000
2023-04-03,08:33:23,2837.845491,294.437952,514.76136,1052.998832,1909.150272,2330.181888,2316.0936,2424.093632,2654.18208,2733.464704,2661.941552,2943.927248,3579.421632,3703.373632,3315.783008,2880.12856,2396.40984,1878.901312,1327.602736,912.926768,634.873488,467.911152,412.039824,411.579632,466.530608,445.042608,347.115664,234.51752,107.248176,30.851744,13.19928,4.837552,4.366048,0.0,1046073086.6,-247280116.6,1064163951.8,1070704297.6,1084224801.0,1087860605.6,1089694853.8,1090453796.0,1090618075.8,1090582123.6,1099905692.8,1094403199.8,1073041104.6,1082918741.8,654617167.4,1079027388.8,1095484370.6,1098673068.2,1091609167.4,226199729.8,-627656518.6,215803945.8,21.5,10010,f700,0000000000000000
2023-04-03,08:33:24,2978.885695,288.190144,522.00336,1306.509664,2613.694896,3038.333152,2580.42424,2382.878192,2445.695024,2554.143216,2708.222976,3146.764448,3869.767968,4021.904592,3603.17408,3035.972272,2320.299216,1730.858464,1267.649888,917.978448,681.84408,525.301616,448.351056,420.111248,440.582176,380.225664,239.041712,117.819648,34.175648,10.531264,6.21008,3.512688,2.439088,0.0,183551279.4,191163547.6,1061601768.2,1077067552.2,1085025081.2,1087021622.4,1089843137.8,1091772638.8,1091131272.8,1093413091.2,1099795581.4,1092843126.6,659905847.0,1089346444.6,644990585.6,651885442.0,1097643687.2,1092256873.6,1092823777.6,-617150320.2,224502997.4,-205188142.6,21.5,10010,f700,0000000000000000
2023-04-03,08:33:25,2852.150284,911.997664,845.079904,1085.147216,1987.159744,2361.340208,2082.073616,2163.850608,2606.670976,2847.232512,2885.53496,3243.198288,3920.222416,3986.173344,3441.05088,2784.262752,2015.808992,1452.882768,1095.484096,849.105456,713.746944,615.339296,553.882544,468.947776,360.53496,232.405024,89.814256,32.083216,3.374128,0.0,0.0,0.0,0.0,0.0,621134410.2,202430556.8,198527298.8,1073297678.8,1083677864.6,1088259630.6,1090781385.0,1090102878.4,1091538542.6,1092534805.0,1098610958.4,1090598474.8,1087109525.8,653804700.4,648358435.8,1096702418.0,652084908.8,1089990830.6,1085649326.0,-1045356301.6,-199948417.6,1100087993.6,21.6,9989,f700,0000000000000000
2023-04-03,08:33:26,2609.683653,0.0,0.0,247.062032,1453.25168,2054.471824,2013.222016,2107.377376,2336.938032,2507.071488,2617.777632,2940.74424,3475.971584,3575.079984,3238.069776,2802.692192,2268.947488,1750.918816,1248.606304,847.760224,548.380496,400.227264,403.300512,432.517776,487.879056,500.662352,470.867632,398.922976,284.828368,186.24704,103.178992,51.963296,33.410368,0.0,-1105722526.6,-671738723.8,-244820247.0,1072231584.4,1083524321.2,1086462826.2,1088731969.0,1090583429.6,1089771148.8,1091200493.0,1098562650.8,1094388466.2,1086361323.0,1068383271.0,653501371.4,1095788781.0,647917220.4,1102283228.8,1096806311.2,1102960410.2,-195913321.8,657386709.2,21.5,9989,f700,0000000000000000
2023-04-03,08:33:27,2900.639284,605.71664,764.357344,1336.567504,2322.34712,2645.449408,2305.874416,2288.803584,2594.237152,2714.291792,2648.967632,2888.965776,3434.286272,3551.197552,3239.699312,2857.75464,2405.363504,1905.145632,1357.101344,945.894368,671.524688,504.121328,443.684304,390.256,343.836432,304.381872,271.892288,225.522224,165.271728,120.16544,90.203392,67.347856,51.598832,0.0,616043547.6,1057325319.0,1059738014.4,1075337985.0,1084184688.8,1087672634.4,1088979599.6,1089853183.6,1090459976.0,1090962670.0,1098914564.2,1095386624.6,1086297477.8,1081735253.8,1084957756.0,1091986836.6,205476560.0,1101772185.6,1092984864.0,217191475.8,1097060360.6,664995236.0,21.4,10000,f700,0000000000000000
2023-04-03,08:33:28,2701.557830,195.174336,321.822528,966.782928,2162.903488,2580.075632,2218.299456,2130.021584,2315.241792,2460.07304,2564.51496,2911.14272,3499.956256,3599.714112,3210.416448,2765.372368,2264.58208,1796.106864,1359.946784,1029.812928,805.705328,589.166144,380.19536,212.630464,96.708512,78.2676,101.83056,113.320784,126.058304,129.644384,124.079024,115.358512,103.48288,0.0,-245809677.6,-243339149.0,1059794581.0,1075489039.8,1083985705.4,1086440322.4,1088529229.2,1089996450.6,1090965726.2,1088971925.2,1099515487.0,1093953471.4,1082339956.2,1090856667.2,1088766732.0,657332863.6,-632285696.2,654836951.4,1087501929.0,656267830.0,1102153546.6,660522879.2,21.5,10010,f700,0000000000000000
2023-04-03,08:33:29,2398.988649,31.742768,154.976272,558.585984,1208.702624,1622.05144,1798.632464,2013.330448,2266.145456,2302.216064,2121.54216,2384.903168,3092.299024,3283.702336,2959.11304,2561.123536,2089.73384,1608.37104,1117.035152,768.855856,563.833248,480.28024,518.196928,567.012032,626.725536,573.04152,405.959872,271.04896,168.308704,106.788,86.486848,73.073824,66.548944,0.0,-673696897.4,-1100879051.2,1055898893.8,1063821582.8,1082530556.4,1086115874.2,1087473675.4,1087159464.4,1088403546.0,1090860822.2,1097956062.4,1093019464.6,656569740.8,655804437.6,221879494.4,1083605436.8,1103266669.4,1095780132.0,1087575955.8,669657128.8,239214142.2,659754135.2,21.6,9989,f700,0000000000000000
2023-04-03,08:33:30,2922.759974,1223.87928,1566.711216,1882.494016,2171.227856,2268.34472,2173.844624,2208.976416,2373.739936,2466.613968,2487.598464,2859.194672,3581.402832,3765.28032,3410.826912,2910.8852,2265.455472,1752.032592,1370.616496,1049.288448,788.048432,552.344208,342.175776,211.892832,161.495376,136.1912,135.98032,134.733072,132.449472,130.502512,128.89224,121.040704,106.94792,0.0,1055601123.2,1060473419.0,1067005739.6,1070561293.4,1083451277.6,1086364756.8,1090029508.4,1089486201.4,1089301029.6,1093126413.6,1099538381.6,1093240590.0,1089111905.2,1088468192.4,658060445.0,227318784.0,225868493.6,657339318.0,659065534.6,226704989.6,1100827890.2,647806162.8,21.5,10000,f700,0000000000000000
2023-04-03,08:33:31,2431.898444,454.912096,290.091952,499.345168,1355.750432,1752.932768,1648.719632,1787.161424,2168.258304,2356.396528,2351.57576,2605.325632,3117.646144,3239.657328,2971.359088,2609.836128,2155.088672,1724.065424,1316.766608,976.383312,702.915696,535.532032,474.23232,419.060784,370.017392,309.74824,238.253328,176.39728,124.180112,82.996416,53.932064,41.83704,32.002368,0.0,618861874.6,611794907.6,-248019228.0,1070821340.8,1081485100.2,1086132336.8,1086250052.4,1088784797.4,1088692501.4,1089598651.8,1097703421.0,1094396642.8,1088115979.4,648522118.4,1085338807.8,1091930171.6,1086508899.8,1089942657.6,1093138599.0,1085320675.6,228332892.4,232943131.8,21.4,10010,f700,0000000000000000
2023-04-03,08:33:32,2790.423096,503.4388,655.930176,1264.255088,2329.121952,2699.751568,2376.143552,2262.139968,2357.740672,2443.82544,2520.394304,2845.676272,3419.67168,3563.44864,3277.007664,2871.191936,2346.001808,1848.576784,1378.917024,991.262944,685.614592,470.20176,345.024432,276.305424,264.04472,233.862688,185.759296,126.158848,57.137376,27.1352,13.04624,7.982688,5.384416,0.0,608400100.2,621079683.2,1055671885.8,1075259543.0,1084395347.4,1086604379.6,1088846443.2,1090872169.4,1089655071.6,1092053209.0,1098696321.2,1094871519.6,1089560082.2,1085350653.6,1084063660.2,644014835.8,651155058.0,1090865779.4,1093647222.4,-199347673.4,1086629902.2,227306068.6,21.5,10010,f700,0000000000000000
2023-04-03,08:33:33,2416.455270,168.449296,173.558352,492.973792,1362.565984,1886.851904,1917.5448,1972.107024,2050.538752,2153.624144,2281.36336,2660.219872,3290.193792,3414.79136,3034.012592,2621.387312,2176.91528,1718.939728,1247.460576,910.944416,709.391376,554.809328,447.19832,345.510928,249.747136,184.584416,150.0228,123.952528,106.3736,93.789056,86.198896,77.2636,66.983184,0.0,-671454137.2,195178513.4,189844340.2,1069486991.0,1082684197.4,1085137959.0,1088551732.8,1089116788.4,1089428247.2,1088868840.8,1098901539.4,1094229174.6,655278496.8,1085727603.6,1091051712.4,220819218.4,1084176704.4,1092104498.2,220465704.0,663840081.0,1093550670.2,667106885.2,21.5,10010,f700,0000000000000000
2023-04-03,08:33:34,2584.752315,55.325392,176.922784,835.951776,1869.654544,2279.813264,2066.42776,2135.971536,2488.44448,2563.94888,2362.48488,2712.34936,3613.542192,3788.58232,3237.46968,2659.943648,2056.004608,1505.041216,1007.053472,713.502064,624.386944,525.77184,417.65672,334.731216,276.995376,227.627184,186.626672,156.13496,136.152032,122.312208,114.615472,104.59256,92.243456,0.0,-243959142.0,-681484568.6,1060567227.2,1073203181.2,1083840997.4,1087838059.4,1088768570.6,1089387955.6,1089124575.0,1090077435.6,1100748267.0,1088651274.4,1085466791.0,1088181246.8,655920994.2,652586742.2,658655947.0,660812269.8,1086245913.6,1090866183.4,1103368824.6,-197214498.4,21.5,10010,f700,0000000000000000
2023-04-03,08:33:35,2664.773805,529.388864,587.144768,962.766192,1642.954096,1902.892064,1742.579984,1858.322016,2250.118288,2492.139136,2584.384544,2914.637792,3482.898688,3566.406832,3165.161968,2694.257808,2153.694416,1706.194304,1351.757712,1059.824592,830.394832,643.228496,498.325696,399.490832,346.723888,301.20984,262.94872,222.68432,180.416672,138.4968,96.924688,68.012032,52.36264,0.0,614062956.2,622228860.8,624098040.8,1070547493.0,1082124240.8,1086543435.0,1089168825.8,1089377845.2,1089673774.4,1090508403.2,1098926954.4,1093793017.0,1090897781.8,1084330468.8,1082055035.8,651282230.8,1094636676.4,1089817518.4,1092613463.0,1103753525.0,232224850.4,660724139.8,21.6,9989,f700,0000000000000000
2023-04-03,08:33:36,2735.507113,383.274784,503.69928,1033.103856,2012.02592,2379.880736,2136.668064,2054.613408,2133.7164,2142.621024,2081.327104,2551.42944,3552.92784,3847.748,3435.890032,3019.565232,2598.773712,2056.604176,1393.05664,952.865584,736.031104,580.123968,485.14408,405.462096,341.077984,281.054544,225.39176,172.444736,122.213456,78.739232,44.683472,25.956144,18.076464,0.0,178307993.0,1049337742.8,625754820.8,1074030310.4,1083470132.6,1085373374.6,1087889267.6,1089991062.0,1088619879.0,1090208505.2,1101962814.0,1093849968.4,1085814724.4,1090774224.6,649194887.0,1087247685.6,658525151.6,1088437365.8,1088066268.0,664138774.6,-194093106.6,651000835.4,21.5,10010,f700,0000000000000000
2023-04-03,08:33:37,2531.779073,129.691808,184.574192,493.556224,1452.660208,1934.24424,1913.23408,2038.1824,2309.089088,2435.86872,2418.521216,2653.29824,3140.200096,3267.925984,3036.475984,2658.847072,2135.039328,1673.064304,1272.921808,935.50584,660.8164,514.59144,496.830896,522.370336,591.20984,565.063136,443.93024,308.010064,157.30264,83.026256,49.18152,33.231568,27.078736,0.0,-248674804.0,-232893875.2,1043543745.8,1070228410.0,1083075836.0,1086309268.2,1087896485.0,1088914604.6,1090049757.4,1090301193.6,1097165023.2,1093872596.6,1089455715.2,654650175.2,653599266.2,1088520277.4,663979734.2,1101039246.4,1095485381.2,237216908.6,-194330679.4,-625064832.8,21.5,10010,f700,0000000000000000
2023-04-03,08:33:38,2919.239620,723.8788,690.224224,1136.655184,2014.73968,2353.810016,2153.865968,2203.415424,2502.458256,2617.509184,2548.568048,2819.629792,3430.694528,3592.327152,3304.527728,2934.77632,2483.073296,2034.132512,1587.953888,1218.535184,925.876304,727.924,624.678272,524.396608,427.078976,335.707536,250.28224,182.026016,130.938864,93.160272,69.359568,65.63008,65.214848,0.0,621008679.0,-236605541.8,1063363657.8,1072885420.2,1083811726.6,1087640293.0,1088340597.6,1090250004.6,1089383203.6,1090442526.2,1100024347.4,1095553581.2,1094774329.4,1088444477.8,1087462214.8,1096458978.0,656500051.6,1091356642.0,1091511913.6,228718855.4,1105111943.2,-1042283149.8,21.4,10010,f700,0000000000000000
2023-04-03,08:33:39,2615.003840,258.101216,452.869824,791.156048,1284.436752,1722.990384,2106.816768,2283.177856,2252.073536,2278.733136,2363.15656,2783.762752,3540.551712,3708.951952,3288.963568,2848.88472,2388.715168,1889.14304,1350.168624,955.565456,705.333552,518.948624,396.410672,316.44864,279.06256,252.08472,235.51512,201.494032,150.021424,105.220832,75.307488,55.994704,43.564864,0.0,187179627.8,187001751.6,1055449029.6,1063607270.4,1084203029.6,1085339629.2,1089861942.8,1089242773.0,1090287192.2,1089990411.0,1100278717.4,1094151115.6,1083795802.2,1087726538.8,655081426.2,1079308621.4,657810687.2,229757489.6,1096791866.2,1088589068.2,661111024.4,232928281.6,21.5,10010,f700,0000000000000000
2023-04-03,08:33:40,2464.977041,181.64656,159.594848,501.757904,1419.115456,1793.123488,1623.782176,1682.538352,1969.392192,2143.084624,2203.61568,2604.81328,3346.677488,3577.3644,3296.874128,2893.644,2367.674016,1869.651904,1399.577536,1017.814432,724.362624,509.824,374.19864,292.321536,264.192624,234.976656,204.6736,182.683728,169.007024,155.741504,143.389824,132.518432,119.126048,0.0,604387621.4,-247977220.6,1040959837.2,1070944060.6,1081624399.6,1085704905.4,1087971083.6,1089678223.0,1089564614.0,1091084086.2,1099141492.4,1094305309.4,1089044961.8,655375869.2,1079909403.2,227338516.0,652354325.2,224376243.4,1092613901.0,1095068753.0,1097067673.6,234398539.8,21.5,10010,f700,0000000000000000
2023-04-03,08:33:41,2966.431674,755.119184,1060.609616,1601.109904,2356.01032,2597.51712,2325.630448,2294.589792,2504.39544,2541.933008,2407.202832,2735.573728,3527.0456,3771.021392,3467.50088,3012.797216,2406.910576,1891.20024,1465.66616,1117.28,846.041456,634.668576,483.16136,378.871392,321.798688,268.52568,219.052352,168.919584,118.127312,81.5404,59.158848,43.92768,35.846896,0.0,190407675.2,625649257.2,1061684855.8,1072657263.4,1083801851.4,1086933181.4,1089429852.2,1088751049.8,1089978895.6,1092970111.4,1099904816.2,1094811272.4,1090705849.0,1089382259.4,1080810197.2,1088888612.4,1076529640.2,1088958821.6,1098684912.4,-191425828.2,1103154137.6,-193773814.2,21.4,10010,f700,0000000000000000
2023-04-03,08:33:42,2425.298909,476.604016,344.39992,477.887408,1086.270064,1456.140576,1458.335408,1610.794416,1913.517424,2093.052912,2149.400832,2586.907664,3405.57344,3592.541792,3147.812352,2822.278608,2615.940896,2180.27888,1515.292608,1025.32272,710.3692,482.367456,341.317472,243.080064,187.6552,151.308864,134.041024,124.407888,122.409456,120.343968,118.211456,110.91856,98.46528,0.0,618228258.0,192792956.8,619714603.2,1065852152.8,1079805258.6,1084490322.4,1087393990.4,1088900792.4,1088749152.4,1083572948.0,1102779900.0,1094099673.4,1091307092.0,1087963491.2,652845031.6,655572098.2,648740795.8,1085870198.8,1088328573.8,231021355.0,1103277685.6,217943820.0,21.5,10010,f700,0000000000000000
2023-04-03,08:33:43,2970.133522,690.696352,917.664288,1298.77904,2046.799888,2355.054656,2189.237232,2200.173968,2387.865008,2468.733104,2442.778224,2825.245952,3616.13608,3845.800832,3514.24048,3101.234768,2606.783888,2068.065056,1485.078608,1050.836448,765.338784,606.639888,574.739632,549.924672,532.195008,463.581952,344.085568,233.966208,133.223872,89.875264,65.788224,51.573408,44.77784,0.0,190454470.2,623865361.4,191577919.6,1072123523.4,1083830177.6,1087117804.6,1089015119.0,1090463074.8,1091277051.0,1091155748.2,1100908327.0,1096760230.8,652649406.0,1086306979.8,1090215504.0,1089155525.2,1095781443.6,1093248368.6,1095756854.8,240280213.8,-188687233.6,233409453.4,21.5,10010,f700,0000000000000000
2023-04-03,08:33:44,2660.384463,436.725616,374.733456,751.908064,1507.626272,1933.750496,2030.280736,2140.129328,2263.29632,2347.087568,2391.503392,2768.967328,3479.479632,3647.662448,3273.515632,2878.046336,2461.254464,1981.192432,1437.860496,1048.965344,814.507248,629.614864,494.288208,372.801936,265.156032,201.45808,181.708048,153.391248,116.507696,84.684256,57.534128,40.514304,33.6248,0.0,-237245084.6,616383711.0,618274261.8,1069357399.4,1083082725.6,1085597944.8,1089063656.4,1089323045.6,1090160591.6,1089766816.6,1100745358.4,1095328562.0,1087134498.6,1088539615.2,1094736753.8,1077486886.4,224931403.2,659163004.8,1090959838.0,662682914.0,1094132478.8,-1057301249.0,21.5,10000,f700,0000000000000000
2023-04-03,08:33:45,2605.646207,95.576016,159.350544,659.561696,1743.054864,2158.372688,1905.515136,1959.729248,2321.015184,2446.700048,2336.783984,2647.283392,3378.198048,3580.869392,3255.29736,2844.32168,2347.94256,1830.057808,1290.66784,892.363056,635.143568,509.828432,516.41768,514.49984,504.07496,423.484784,272.729344,158.024928,84.82736,67.849296,73.735248,77.063328,71.954496,0.0,168955570.4,182028345.2,1033470405.2,1073735287.8,1083029257.8,1087035549.2,1087512594.8,1089733046.2,1089189187.0,1092175023.4,1099169259.0,1094818530.0,1085048865.6,1081827336.2,1080601652.8,659743034.8,1097056595.6,1098109602.8,1091444125.8,-618663417.0,1105412048.8,664289182.0,21.5,10010,f700,0000000000000000
2023-04-03,08:33:46,2972.425440,751.225328,830.35472,1237.73712,2113.920464,2433.309088,2194.475312,2213.526928,2490.464192,2661.370464,2726.245408,3079.025872,3719.711872,3866.682672,3519.93872,3037.727632,2420.049632,1897.667136,1470.580368,1124.087728,858.189072,631.289776,443.389872,308.306992,226.041136,188.886528,196.843152,199.869664,197.96608,189.204192,173.583968,157.135952,139.860112,0.0,195055249.6,195501238.2,1060073351.6,1072175547.2,1083705214.2,1087432419.6,1089856603.4,1090716009.4,1091570055.2,1091681279.6,1099726786.2,1095251802.8,1089667922.6,1091381097.4,1085242737.6,1086567724.4,228498982.6,1090122084.6,662322190.8,1097412528.6,1105701045.6,-199677397.0,21.5,10010,f700,0000000000000000
2023-04-03,08:33:47,2646.498285,97.398736,52.717424,431.825152,1696.48352,2207.630032,1965.264496,1990.39824,2283.031152,2434.129104,2443.692096,2789.11352,3470.393312,3630.607088,3269.754928,2811.2664,2255.141008,1773.623248,1366.712912,1059.516608,852.034352,686.375744,562.540784,469.832944,408.25224,352.395344,310.301648,247.987856,164.985712,112.059568,81.013968,67.493424,59.07792,0.0,-664414525.6,-671690633.6,607193990.2,1073871219.6,1083452780.6,1087039212.2,1089057272.8,1090551956.0,1088772839.4,1092454954.6,1098803642.2,1093354834.4,1088411164.8,1086852320.8,661578049.8,658190443.4,658149059.8,667875090.6,1093746610.6,228883830.4,662332146.0,-195589199.4,21.5,10000,f700,0000000000000000
2023-04-03,08:33:48,2828.168092,180.360192,200.246736,760.377552,1910.333888,2238.442672,1744.703808,1723.772752,2175.649568,2388.486128,2362.282208,2840.828912,3824.12608,4083.081392,3617.694976,3024.271296,2302.810352,1699.621344,1214.704256,923.942816,827.3372,798.592048,837.707424,832.659312,783.447616,663.24544,472.052768,322.17416,213.6096,135.32424,87.318016,61.48472,52.436528,0.0,-238398100.0,-245170817.6,1053385340.4,1074763595.0,1082401847.2,1087809962.8,1089388018.0,1089613175.0,1090922021.0,1093337954.0,1100586741.6,1091409202.0,1091330086.0,1088882853.2,1084823396.0,1102387372.8,1093241909.2,662939878.8,642842659.6,1107854086.2,218509799.0,236489133.8,21.5,10010,f700,0000000000000000
2023-04-03,08:33:49,3098.193516,712.794448,459.902768,1034.3116,2391.601584,2907.909184,2583.23448,2478.916352,2594.955072,2726.978128,2874.9852,3293.96968,3983.931936,4127.443024,3724.503424,3155.867088,2421.534032,1848.041328,1435.388768,1109.332832,869.8736,634.731392,403.906256,260.293504,203.893088,209.157776,276.087552,284.698176,234.989648,168.678144,96.385088,62.801104,51.838112,0.0,629044845.4,178944813.8,1059417427.4,1076335267.6,1085641909.0,1087674779.8,1090069410.4,1091604196.6,1091726619.8,1093087633.6,1099869275.6,1095086702.2,1091774657.0,1086226830.4,1083336431.2,648688588.8,-219516270.6,1086579908.2,1097980405.4,670850308.0,-1059303195.8,-205580468.6,21.4,9989,f700,0000000000000000
2023-04-03,08:33:50,2760.275470,21.272352,449.072848,1116.063696,2029.299952,2344.125856,2060.541216,2089.950976,2432.35496,2562.90952,2481.6144,2809.12896,3545.453216,3719.318896,3330.725776,2896.503712,2416.652976,1893.76592,1327.842608,912.150752,646.69024,461.020672,355.141968,284.670288,249.605648,247.689024,277.728816,290.32712,285.086768,256.606688,204.886864,166.204832,140.560608,0.0,-680084828.2,-253943828.4,1062912246.6,1072451730.4,1083137641.8,1087475504.4,1089538946.8,1089847879.6,1089657361.6,1090939268.2,1100187201.2,1095805096.8,653645276.2,1087472331.6,1085505165.8,225972909.6,657384259.2,657344053.2,1091233217.0,1110479128.4,232923999.0,231783040.4,21.5,10010,f700,0000000000000000
2023-04-03,08:33:51,2813.753614,394.378096,362.456096,751.588544,1861.65136,2260.191728,1939.903488,1942.692672,2268.559344,2456.543744,2506.645824,2915.25728,3682.37808,3866.298144,3467.017184,3016.300432,2514.147664,1999.171856,1471.372688,1070.969392,797.96192,609.06552,504.280192,438.369664,411.333936,365.875936,301.995632,243.860752,191.471248,155.259952,135.226848,117.832608,103.077232,0.0,185930204.6,195972369.8,1045367630.2,1074108956.8,1082824051.8,1086681081.4,1089138359.6,1089638969.6,1090840613.0,1090627189.6,1100891766.2,1095838256.4,1089891513.2,1089254858.0,1086999182.0,1079127714.8,1092398184.4,1094909517.0,1094800366.6,231740177.6,1105148457.4,-198337103.0,21.5,10010,f700,0000000000000000
2023-04-03,08:33:52,2628.405928,192.828992,186.406016,572.538464,1320.31424,1759.09384,1888.877392,2046.63264,2232.359424,2305.47488,2265.97896,2657.062064,3478.724464,3752.042048,3477.0144,3098.241072,2615.72192,2108.974368,1577.998576,1140.063696,795.1696,541.335424,378.560976,265.7124,202.789712,164.479168,150.780784,151.900592,167.83856,180.679056,190.422064,188.479056,174.850016,0.0,189573132.8,614583536.2,189229919.4,1068380846.4,1082523861.8,1085768890.2,1088370340.2,1089963435.0,1089471882.8,1092658014.2,1100712984.6,1094970824.2,1091656254.0,1087359143.4,1081620780.0,1089120330.8,222191781.2,656560874.2,1090687968.2,1091352703.6,1110465618.2,650827804.2,21.5,10010,f700,0000000000000000
2023-04-03,08:33:53,2853.708461,398.033104,785.58584,1330.80992,1904.747088,2168.887872,2123.232352,2158.231792,2273.886208,2160.39192,1817.748752,2235.362544,3413.233152,3888.664752,3661.657024,3408.837792,3130.207136,2581.20456,1761.8304,1156.829792,766.202944,523.420672,428.483136,365.125728,333.348448,283.932592,216.878144,154.33784,96.311648,58.79784,40.340288,32.774096,28.94472,0.0,187326440.2,188656948.6,1064636271.8,1069173970.8,1082660755.2,1085694715.4,1087257426.4,1087909401.6,1088380412.8,1091503174.0,1104076082.6,1097168500.8,1085225217.8,1088951146.2,1086209024.8,648562597.4,650591783.6,1091810477.8,1082620732.6,658959931.0,652963740.0,-192637899.2,21.4,10000,f700,0000000000000000
2023-04-03,08:33:54,2635.161400,16.996656,236.818064,723.835088,1579.64368,1976.508256,1914.428752,2005.901024,2250.924944,2359.412064,2331.36248,2655.107472,3330.647216,3545.793552,3300.546784,2944.691072,2478.226512,2010.79912,1542.409088,1141.577344,808.303888,573.998624,438.66152,365.446272,354.352944,334.227136,305.068896,252.16536,175.516544,112.382784,62.764064,34.0652,23.985632,0.0,-1098388607.2,188925602.4,1053456889.8,1070162277.6,1082525780.8,1085823463.8,1087943074.4,1088990793.0,1090013336.2,1091050831.6,1099957150.8,1096484689.6,1088727340.6,1087203263.0,657744438.6,1080243136.8,652898103.4,1097497991.4,1096170548.8,1095929714.4,657524603.2,217359896.6,21.5,10010,f700,0000000000000000
2023-04-03,08:33:55,2183.448474,81.165696,119.723616,242.10672,824.552336,1212.171008,1152.589104,1318.40856,1709.629424,1929.167408,1977.022704,2345.295552,3033.985888,3231.418304,2937.592672,2674.92304,2443.409104,2003.635616,1355.602368,882.142816,583.25704,415.417632,378.624672,327.29096,261.416528,223.958272,214.91616,213.820176,220.670336,218.740784,208.031536,194.489552,178.11488,0.0,-242862188.0,-660199906.8,-237740764.4,1064883071.4,1077556253.2,1084312060.8,1086564079.0,1087828494.8,1088605283.4,1088425510.2,1099395037.2,1097215931.2,651251059.0,1087243694.8,1078103208.4,1072244921.6,1081715068.0,657373901.2,1088287876.6,1107247294.2,670455683.2,659951752.0,21.5,10010,f700,0000000000000000
2023-04-03,08:33:56,2871.397897,459.050352,928.722208,1447.909408,2047.573632,2157.76816,1778.492944,1793.110992,2201.622272,2358.031792,2262.339456,2646.132464,3509.410592,3785.225632,3473.577536,3115.267536,2710.295408,2210.928976,1617.16848,1199.066352,956.622832,754.596848,592.988448,454.947712,340.474592,262.547936,221.167792,185.034144,154.146976,127.511056,105.1264,85.507424,68.65416,0.0,611010042.4,622318991.6,1064215290.0,1071800349.8,1081619743.8,1086820742.2,1088633307.0,1089795074.0,1088850382.8,1091513365.0,1101464604.8,1096344237.8,661136954.2,1092402453.8,1087207041.2,209021672.8,656333468.6,1093160900.6,1092841610.4,235011890.0,1095717722.0,664995236.0,21.5,10010,f700,0000000000000000
2023-04-03,08:33:57,2943.214356,452.925728,389.713232,669.699216,1408.643184,1861.668224,1964.348192,2116.458784,2318.000192,2387.88928,2326.126192,2842.170256,3936.02144,4269.18296,3841.654352,3392.591504,2921.994384,2346.858208,1667.182864,1219.38904,1003.476784,779.659152,547.936064,418.577568,391.583584,372.316496,360.776272,312.600032,227.787808,160.059408,106.203808,77.935488,62.304288,0.0,-235313222.0,199741350.2,1053684563.6,633690087.0,1083623950.4,1086670271.8,1089722002.2,1090128002.0,1090719775.4,1092530747.0,1103667535.4,1096576856.2,1085108337.2,1097322774.2,1090585648.2,-650334915.2,1100357588.2,661477133.6,1093431677.6,1092521533.2,-1062759318.2,222619100.8,21.5,10000,f700,0000000000000000
2023-04-03,08:33:58,3125.157614,1052.649072,844.264064,1373.71904,2641.014112,3213.121824,3090.04224,2976.104592,2871.30864,2865.474704,2958.602688,3301.975984,3895.594768,3936.978128,3426.12656,2797.754256,2051.861456,1516.155952,1190.637552,948.052912,788.401888,630.419792,474.106512,368.459296,313.478176,231.565616,122.7216,52.910064,22.131024,12.52272,15.937168,18.429424,19.697136,0.0,1054122475.4,1051440398.6,1060124978.8,1076955520.6,1087109015.8,1087811832.4,1090319588.2,1091485448.0,1091438085.8,1090435867.6,1099835350.8,1089738271.6,1093396391.2,1086697804.4,649955744.0,648076784.0,1098787113.4,646040924.2,-638605130.2,1093129665.2,-192297489.6,-202082822.0,21.5,10010,f700,0000000000000000
2023-04-03,08:33:59,2679.791923,258.461264,669.953232,1198.894224,1845.28416,2065.442144,1859.368144,1999.945216,2487.173248,2654.290624,2501.29712,2668.23736,3155.111232,3289.931104,3072.697312,2766.516704,2371.389648,1969.92104,1562.110784,1181.48808,828.052752,582.62592,445.207568,348.625744,292.880464,240.903008,192.693408,143.111168,95.754192,63.817936,35.513872,29.972096,26.723888,0.0,178718924.2,620259890.6,1061933457.2,1070523404.0,1081561395.0,1088295314.4,1088819850.0,1088398086.6,1089959396.0,1088096364.0,1098633152.4,1096738056.4,1092197577.4,1087114112.8,655954439.0,1086973355.8,222593069.8,1085628939.8,660892307.8,657190119.8,232374842.8,-1053241807.6,21.6,10010,f700,0000000000000000
2023-04-03,08:34:00,2667.335944,344.923072,443.78128,768.7292,1456.523952,2000.29592,2400.045264,2517.219136,2351.817648,2281.6972,2306.857792,2666.89448,3361.807712,3577.499904,3313.971344,2954.07344,2497.806464,1996.319728,1449.613424,1027.692656,730.557488,527.794816,419.404512,330.773504,261.90176,202.944528,153.901856,119.575856,82.323712,56.19056,41.489648,32.947248,28.364608,0.0,182652093.6,618792166.8,622708530.2,1067617116.2,1084702240.0,1085618625.6,1087330865.2,1090271135.4,1090059764.8,1091124574.2,1099760606.2,1095769986.2,1087818203.4,1087711102.4,656508270.2,657482815.4,657863785.2,1090928711.0,215794043.4,232721068.6,1089508332.6,239230403.0,21.6,10010,f700,0000000000000000
2023-04-03,08:34:01,2833.663471,471.98136,378.066352,855.118352,2005.764544,2455.002192,2202.830928,2176.847872,2377.05296,2530.567968,2637.393024,3013.602736,3659.196928,3786.363328,3395.10176,2967.534416,2503.661664,2012.74864,1494.795264,1093.381328,808.506912,614.104848,510.1752,426.862464,364.16672,279.96128,174.246176,83.157392,27.613184,18.398512,9.697488,4.713744,3.447248,0.0,1052793884.6,612552265.2,1058953905.8,1074732113.6,1083833997.6,1086853031.6,1089886225.0,1090734441.4,1091053649.2,1090520696.0,1100227566.8,1095830075.6,1089179381.6,1089281804.4,1087937875.0,654662765.6,1092935576.0,1081458048.4,1089536146.8,-620917487.8,-628553045.0,-198534295.2,21.5,10010,f700,0000000000000000
2023-04-03,08:34:02,2815.932915,0.0,0.0,383.0364,1705.936016,2313.03072,2204.32048,2176.036592,2228.179104,2488.71064,2957.631392,3487.086768,4077.07656,4119.380816,3613.999568,3043.286432,2407.241408,1850.645952,1373.500128,1007.526176,752.724112,553.637104,410.2652,315.003536,267.852144,245.36536,247.543184,235.586112,209.49416,171.35648,121.173056,88.30104,72.740416,0.0,-248951583.8,184122312.4,183204482.8,1074189508.0,1084335003.2,1086489451.0,1090535545.6,1093449508.8,1090966126.4,1091800509.2,1100114550.8,1095124549.8,1088193781.8,1085372826.8,654587969.2,1080860891.4,658041297.2,1088977458.6,1087688712.6,1108884344.4,-214484666.2,-200695201.8,21.5,10010,f700,0000000000000000
2023-04-03,08:34:03,3175.201627,475.303152,833.353936,1550.107216,2625.563056,2987.17744,2634.950736,2620.806224,2944.743792,3069.554144,2995.237152,3262.677984,3871.87656,3979.969328,3586.956256,3034.65728,2323.072752,1772.56872,1383.145408,1051.578432,777.867888,564.531008,411.567744,325.298096,305.722,294.666448,292.13144,268.7948,224.65656,169.307312,102.747056,62.636112,45.773472,0.0,182013958.8,1057799661.8,629951206.0,1075997604.8,1085532551.6,1089435698.2,1089967607.4,1091423018.6,1091593173.4,1092756591.8,1099809270.0,1094451381.4,1090904944.2,1088092482.2,1083127947.0,1082278318.0,654520334.4,656030585.8,1093832002.4,1108682683.4,-1056432905.8,228130865.0,21.4,10010,f700,0000000000000000
2023-04-03,08:34:04,2853.415634,516.803072,780.507744,1414.153072,2413.488592,2652.89536,2132.37344,2040.968992,2378.681984,2598.101168,2699.226752,3053.590288,3661.191696,3788.310896,3434.947664,2928.476224,2268.89656,1761.552224,1406.442992,1071.506272,756.741952,493.781184,282.623904,171.323008,132.800896,125.843408,172.382144,183.816208,148.383728,105.518768,55.221344,24.098608,15.522768,0.0,188283011.0,182558886.8,1061058509.0,1075592602.6,1083626487.8,1087194516.0,1089850835.2,1090651869.8,1090924201.6,1092924297.8,1098544444.2,1094905679.0,1089919885.4,1086404258.8,223174005.6,1081794219.6,-628967621.8,1096061940.2,1092963249.4,1091421892.0,234439708.8,-192978324.6,21.5,10010,f700,0000000000000000
2023-04-03,08:34:05,2572.233290,100.091136,55.978848,387.963824,1671.350336,2232.275216,2063.227216,2089.873216,2312.213136,2466.13184,2551.629344,2774.466256,3134.642624,3196.075152,2958.763424,2692.098288,2396.07968,1968.220976,1408.522224,938.056032,556.822512,378.585568,403.345136,461.031648,551.645024,528.967424,392.99888,260.22208,130.63704,50.150656,23.718432,19.949472,18.6688,0.0,190446898.2,-665819689.2,1049325774.4,1072463088.6,1083628688.8,1086134954.8,1088718052.6,1089341597.2,1089367907.4,1088226215.6,1098167161.4,1097066565.6,1087937156.6,652884744.4,647385836.8,1086648118.0,1098470622.2,1100972033.8,1090103885.0,1086223689.8,657048901.4,-205870653.0,21.5,10000,f700,0000000000000000
2023-04-03,08:34:06,2928.117194,572.728032,775.863136,1234.833088,2263.804256,2630.9472,2336.261968,2320.957952,2585.035104,2622.615776,2433.699968,2725.287504,3497.378512,3694.820512,3317.613328,2891.3416,2416.00512,1913.744464,1384.559472,1032.627536,857.948688,734.686688,662.841632,552.208992,402.788832,287.018976,204.899408,145.728528,109.506288,86.490176,78.902144,76.730224,70.732576,0.0,190530668.4,196264308.8,625710631.0,1073831752.8,1084404953.2,1087764221.2,1088584614.8,1089685758.8,1090026504.6,1091135919.0,1100546509.0,1094707933.4,1085485089.0,1087887706.6,1094451014.4,1085975286.0,1083060350.2,1091356122.0,1093352405.8,646476828.0,239434085.0,229791601.4,21.5,10000,f700,0000000000000000
2023-04-03,08:34:07,2379.630675,196.730464,311.46864,681.217024,1490.21296,1911.780352,1938.12544,1944.137008,1929.815184,1890.894368,1827.374704,2190.758464,2981.046,3252.257904,3004.394336,2690.410016,2310.304864,1859.059328,1336.67336,951.808624,704.46496,520.79064,400.785712,335.633024,325.332576,298.61384,255.476848,201.406864,136.403872,90.060832,62.37776,44.274832,36.222672,0.0,1039260299.8,179727197.8,627738524.6,1069053353.4,1082579564.0,1084035372.8,1085390378.8,1088252814.0,1086780737.2,1089848452.8,1099774095.4,1094465165.2,1087332696.8,1088281607.0,650843470.0,1076654011.0,661319557.4,1096293181.6,1083084494.8,664286215.6,1093238713.2,651551410.8,21.5,10010,f700,0000000000000000
2023-04-03,08:34:08,2683.311118,397.089968,287.468544,655.778432,1742.322032,2216.71016,2050.89648,2132.991792,2462.996464,2573.601568,2464.807088,2760.9272,3461.962304,3653.076128,3334.268992,2883.931488,2302.063824,1811.1176,1411.092992,1112.679504,915.876928,738.360224,580.129264,421.82752,263.454928,132.05216,57.496672,20.756304,0.0,9.252576,33.98208,44.006672,38.545232,0.0,-239272528.4,186125731.0,-243158562.2,1072702824.6,1083681523.0,1087315446.4,1088636858.6,1089741086.8,1089186878.0,1093077129.2,1099227045.2,1093513283.8,1090355741.8,1089114286.8,1087523770.0,227968098.2,656135615.8,215051494.4,1074064528.8,-1052137974.2,231624200.8,1104040110.2,21.5,10000,f700,0000000000000000
2023-04-03,08:34:09,2757.318312,440.028336,514.599136,1019.81984,2005.858064,2393.061088,2181.42928,2132.374512,2245.896672,2381.371296,2538.798432,2931.821184,3560.439744,3708.60552,3376.318512,2912.838864,2318.166016,1813.72,1399.500416,1049.92104,764.98184,557.290288,426.846288,357.73448,349.95488,312.142976,244.298752,149.251248,30.024288,0.0,0.0,0.0,0.0,0.0,183856769.4,624710352.6,1051527070.2,1073730630.2,1083679625.4,1085871604.8,1088820868.2,1090846445.0,1090550899.6,1091996963.4,1098621261.0,1094998135.6,660251799.4,1085057761.4,1090312271.6,205027405.4,1091012885.2,1091173803.6,1089876878.0,-629442099.0,-1039920975.4,1076595771.0,21.5,10010,f700,0000000000000000
2023-04-03,08:34:10,2607.926293,193.189728,345.335776,703.932528,1524.9036,2010.618256,2088.230128,2178.681472,2281.97224,2464.951152,2727.618608,3097.704496,3575.208928,3611.549616,3206.725872,2754.26552,2254.168672,1772.343264,1308.78952,939.679888,665.01448,480.624416,386.509728,312.881536,259.739872,202.754624,141.92584,95.69,58.184832,37.817872,26.5508,19.257424,15.937728,0.0,-672088089.2,-233419149.8,621324782.0,1069029238.4,1083492722.2,1086452018.4,1088624377.6,1092583720.4,1088694748.6,1090670329.2,1099235781.4,1093883204.8,657350128.8,1081204386.6,1080142767.8,653787001.8,656587024.6,657428413.0,224836842.4,225958693.0,652431424.4,-1063367701.8,21.5,10010,f700,0000000000000000
2023-04-03,08:34:11,2929.073185,311.049104,632.855632,1309.456048,2336.742336,2551.835408,1954.735344,1834.618096,2191.48352,2417.750592,2513.41944,2978.946832,3814.33296,4025.585744,3612.705712,3209.574128,2816.191072,2260.46944,1542.40904,1038.55728,748.913936,580.131296,532.20936,472.17152,400.017728,320.8736,234.739088,146.737344,57.073344,16.445536,3.14048,0.0,0.0,0.0,1043496508.6,-242741376.8,1066541747.2,1075655279.0,1082721066.4,1086683011.4,1089822525.2,1090680041.4,1090073600.6,1090392352.2,1102296662.6,1097335601.0,1084800718.8,1088433744.8,1086986188.0,1092080521.6,651534987.6,1089533627.2,1093092162.6,-641512350.0,225973591.4,-1043800692.8,21.5,10010,f700,0000000000000000
2023-04-03,08:34:12,2607.109182,380.676784,570.246592,1057.63832,1842.851808,2159.490352,2007.553984,2018.603536,2192.639216,2253.680688,2201.72824,2552.643312,3306.425776,3522.155856,3199.833008,2792.518208,2300.211232,1823.079712,1361.123488,1007.454976,762.074208,547.467968,363.636352,241.967472,182.461328,167.805328,185.12976,181.643408,167.436688,146.146112,117.771696,99.651504,88.852608,0.0,181897864.8,1051426646.0,1058022825.2,1071460998.0,1082757886.0,1085629786.8,1087428663.0,1088800469.2,1090174349.8,1089646319.4,1099920123.8,1094421449.2,1089705673.2,1082961812.2,651998385.8,1074379115.8,648184392.4,657582146.6,1083464912.8,1095954995.0,1101471607.2,-1054763376.6,21.5,10000,f700,0000000000000000
2023-04-03,08:34:13,2885.021317,227.821936,498.923792,1116.368688,2080.156592,2471.91768,2291.651584,2294.052176,2479.119632,2577.387888,2588.857088,2946.125536,3649.19336,3853.086176,3557.803712,3110.714896,2511.819728,2003.565968,1585.953296,1224.357328,918.777936,659.126224,445.402192,292.03184,201.136368,144.722832,110.754944,92.937728,79.508816,63.464848,46.331616,37.268672,31.441472,0.0,173743385.2,1049249322.8,1059456419.4,1073895449.4,1084178985.8,1087078398.6,1089720393.2,1090958484.6,1090635059.4,1093353188.8,1100291363.2,1094680726.2,1092672460.2,1088653686.8,1071103519.8,657897816.0,217890841.6,652145385.2,1085262216.2,1092362801.8,1089184483.6,-191785882.6,21.5,10000,f700,0000000000000000
2023-04-03,08:34:14,2629.680162,0.0,113.952608,464.722544,1529.965392,2122.636784,2087.564672,2173.491744,2380.4176,2500.374464,2533.3624,2857.440032,3472.60752,3598.18184,3234.162688,2760.664944,2177.688176,1683.97224,1279.516864,969.71368,754.56256,609.000128,533.026352,462.967488,398.823568,320.935136,229.302208,177.430064,165.318688,160.714416,163.617248,158.748544,146.108256,0.0,-1111883605.8,190819494.8,-239819502.2,1072241232.2,1083596444.2,1086751941.8,1089417336.0,1089817790.8,1089529576.0,1092668712.0,1098070009.6,1093496031.8,658806063.8,651827418.2,656908324.2,1082154137.4,1097315564.0,226545884.8,1091674442.0,1099433217.2,1106665764.8,-205558423.2,21.4,10010,f700,0000000000000000
2023-04-03,08:34:15,3201.729681,899.91656,941.591984,1297.381984,2430.830352,2796.253104,2255.877728,2186.758576,2588.895552,2775.39224,2746.248288,3066.298336,3735.542336,3903.986624,3571.631488,3134.22144,2591.756544,2084.434112,1612.253904,1250.703808,999.783792,845.435296,787.658352,722.682256,650.507056,517.862416,324.748352,182.96368,105.907344,75.837376,74.07936,70.234656,64.303264,0.0,194704784.2,198792196.2,204490662.2,1076289390.8,1084209396.8,1088650837.8,1090080974.2,1090281973.6,1091324804.2,1092653273.0,1100100509.4,1097065904.0,1092247061.6,1089408879.6,1085945435.6,1088016642.0,1104137235.2,1091441330.6,1095140471.2,237964873.8,236856233.8,223868923.2,21.5,10010,f700,0000000000000000
2023-04-03,08:34:16,2733.707528,366.965648,460.393024,822.421408,1670.905568,2086.279216,2051.38608,2088.090016,2196.391232,2310.73296,2431.115184,2854.29624,3580.27632,3740.859808,3336.046736,2911.536336,2467.328272,1941.479904,1333.991072,898.1012,633.810208,516.334784,545.675024,547.583072,522.05904,434.53008,284.99624,184.29304,138.622256,126.180576,129.622,127.017904,117.5328,0.0,-239109826.4,-234603128.0,620343932.0,1069675900.6,1083201339.0,1085544617.4,1088909981.6,1090132088.0,1089399946.0,1090845338.8,1100133730.8,1095323171.4,1086502861.6,1084557664.0,1085627128.0,1081935005.6,1097897883.0,1097005615.0,654448344.2,237771943.6,1105669646.6,223809911.8,21.4,10010,f700,0000000000000000
2023-04-03,08:34:17,3521.226162,1362.59272,1465.549312,2036.211248,3074.578368,3320.088528,2772.7416,2607.055472,2823.029888,2897.461088,2830.348736,3197.79112,3999.788176,4268.328512,4003.411968,3591.891008,3033.76592,2422.783344,1758.943312,1234.658896,849.930128,622.178944,551.405344,479.008752,404.989152,315.36312,201.715408,110.251232,45.56304,25.88064,16.694848,15.618768,14.876512,0.0,626247795.2,1059809236.4,1066581703.2,1077123263.6,1085293587.4,1088234528.8,1089998237.6,1091531439.6,1092507507.8,1093236881.2,1101692080.2,1100143034.6,1088847142.0,1090897583.8,1088615993.0,1090118494.8,229012267.6,1092740377.6,659967524.4,-624317894.8,234058097.6,234731817.0,21.5,10010,f700,0000000000000000
2023-04-03,08:34:18,2851.999898,420.818256,339.39496,756.28952,1671.502032,2184.575616,2295.510304,2421.993536,2564.024976,2759.182272,3007.465232,3355.778704,3804.122416,3871.704496,3558.524944,3010.324176,2227.10232,1699.509152,1427.544608,1107.754064,740.137472,454.217504,249.99424,163.098688,204.23256,226.574464,235.037248,235.25448,214.455296,181.91432,137.631584,106.328928,88.006368,0.0,613190466.2,1041642426.6,1053617592.6,1071064678.8,1084594516.0,1087396828.4,1090850483.4,1091352160.0,1091645128.0,1093494231.2,1097100947.2,1095292436.6,1092101553.4,1090013607.2,633357831.4,1080013395.4,229397794.6,1081818017.4,1088699898.2,1107097094.4,652217536.4,655974520.2,21.4,10000,f700,0000000000000000
2023-04-03,08:34:19,3040.318011,252.621056,447.50752,1043.89264,2031.110112,2402.987568,2159.525312,2239.801664,2643.8168,2871.848784,2923.89736,3258.833104,3876.655808,4063.824016,3820.337696,3314.72944,2546.999296,2025.952496,1751.589216,1423.618608,1042.040704,713.609456,438.325008,274.878688,223.270528,198.470512,200.478672,178.550336,132.68552,85.436032,38.442272,19.351952,11.835248,0.0,1042809503.2,192327433.8,1062705500.2,1072927162.8,1084191073.8,1088631927.2,1090773620.4,1091177777.6,1092503665.6,1093628037.6,1099690783.4,1096162909.2,1098858433.8,1089403700.8,1087684011.0,1091070509.8,639829448.0,1085603816.6,651979155.4,1095835868.2,-638095358.4,226821299.6,21.5,10010,f700,0000000000000000
2023-04-03,08:34:20,3171.388189,70.93888,181.731184,723.211088,2277.688256,2908.950384,2616.997408,2641.061872,2981.143408,3160.61592,3179.479392,3553.085408,4281.434128,4391.038816,3881.899072,3285.15928,2600.818944,1947.318752,1324.658544,916.506768,722.863488,601.109808,551.24576,472.117056,363.72368,286.927856,241.729536,193.506096,142.25752,101.890928,78.574272,62.52752,52.67808,0.0,-677200440.8,-661376952.2,1056307323.0,1076094421.0,1085929680.4,1089881474.8,1091613662.0,1092431775.4,1092360529.2,1093934544.2,1100598701.0,1097468394.0,225211094.0,1088993039.6,1092642566.0,1071036915.2,658162481.8,1089795071.0,1095384415.8,668738804.2,237709249.2,223000053.8,21.5,10010,f700,0000000000000000
2023-04-03,08:34:21,2763.095205,293.8188,299.644624,555.267792,1370.912176,1770.445136,1714.70616,1878.72744,2262.509008,2467.391968,2493.376128,2922.668944,3755.270752,4042.093952,3783.139408,3371.92656,2808.455712,2237.27304,1658.378416,1201.765344,867.433552,613.924384,441.237808,311.949344,226.058992,173.211984,153.408336,129.71912,111.286736,115.0312,97.6152,80.875264,64.811392,0.0,-236164844.2,190918277.0,196297073.4,1068799524.6,1081235580.6,1087410298.2,1088486860.2,1091390596.0,1091911749.8,1091475408.6,1101750719.2,1097391218.2,1090453490.2,1089383444.0,1088312165.0,1087136557.6,231883772.6,658770256.0,232739436.2,669671539.2,-196931439.8,1085574421.8,21.5,10010,f700,0000000000000000
2023-04-03,08:34:22,2947.261594,583.95552,578.770144,956.266368,1866.91984,2235.65864,1975.962992,2048.107664,2452.093072,2683.12248,2741.195952,3161.787504,3944.89688,4096.270896,3615.909616,3243.4356,2978.849072,2466.220848,1705.550848,1126.029808,727.657696,435.625648,249.933664,139.284784,103.679024,116.456128,177.616096,197.464608,176.001648,151.065856,122.657248,97.73936,76.312208,0.0,620084846.0,626718141.0,-236453034.0,1073374724.0,1081963023.4,1086631244.0,1090813503.4,1090887793.2,1086146886.8,1092854429.4,1101945718.4,1099627185.6,1084382076.4,1090946310.2,1089008284.6,-221796355.6,217651386.4,1093579484.2,1092155041.4,1089459116.4,660107354.6,1101142728.8,21.5,10010,f700,0000000000000000
2023-04-03,08:34:23,2616.358514,37.773456,0.0,78.07456,595.105808,1158.157264,1534.210912,1898.162384,2250.011568,2333.060272,2147.308864,2517.100592,3442.435552,3802.305472,3596.71064,3293.895024,2893.85864,2387.552976,1774.977936,1299.236208,960.327536,724.628288,592.13848,528.328912,533.199664,489.329232,396.717632,289.903776,168.887616,80.148128,37.286768,20.902064,14.953872,0.0,-245281748.2,-240009563.8,-1097419286.4,1059703741.0,1081011293.8,1086564613.4,1088403894.8,1089094139.6,1088990840.6,1092073485.0,1102456781.6,1096195021.8,1094920397.2,1091730036.6,1077816976.0,1090031167.8,1096923257.4,1099021220.8,1092381793.2,668168544.2,-1074907841.4,232893363.2,21.5,10010,f700,0000000000000000
2023-04-03,08:34:24,2903.462129,105.782016,496.97592,1140.50992,2057.168432,2308.662384,1894.991584,1875.771072,2251.000976,2467.551856,2525.42368,2961.25864,3775.056688,4072.242528,3852.816752,3428.350048,2798.842576,2215.882448,1679.469648,1232.215856,874.12096,619.998032,469.846944,364.713232,304.596864,241.372976,175.041584,117.745312,69.484144,40.42672,24.729008,13.345264,6.692784,0.0,-247532118.2,-249185206.4,1062502672.6,1073497939.4,1082603808.8,1087758714.8,1088773909.8,1091990058.0,1090791405.2,1093807393.0,1101416468.4,1096928512.8,1093577865.4,1089875723.0,1083002881.4,1090421691.6,1086710333.2,1082026070.8,1082853077.0,231675810.2,-200906105.4,234423661.6,21.5,10010,f700,0000000000000000
2023-04-03,08:34:25,2737.167193,0.0,261.543296,596.406304,960.349808,1213.23656,1343.9472,1597.910448,1975.126448,2254.303856,2435.442848,2808.518464,3373.53072,3598.08056,3482.168112,3096.254832,2440.34128,2172.835056,2293.736256,2224.166048,1964.124272,1513.294576,871.676784,449.837808,247.777584,166.514496,169.655472,141.467744,86.132128,38.851312,13.081808,4.363008,1.59656,0.0,-1089596596.6,-233370854.2,196345259.4,632026241.0,1079300980.8,1084926368.0,1089538027.8,1089490233.8,1090477872.4,1091856144.4,1100578059.4,1094147443.0,1101950095.8,1097195049.6,1098064915.4,1083099365.0,1079387629.8,1087180510.8,1095501093.8,-207549210.6,-1058715977.8,659992841.2,21.5,10010,f700,0000000000000000
2023-04-03,08:34:26,3350.580521,1612.96504,1623.877408,1962.18816,2627.897504,2735.9904,2286.467072,2208.216816,2501.239776,2657.645744,2677.434768,3136.684128,4035.394144,4293.626224,3911.379984,3425.391744,2835.660784,2269.577424,1727.141136,1306.87432,1008.777056,772.183808,597.094656,460.611504,362.734384,267.317008,174.359408,97.28008,29.030688,4.247168,0.0,0.0,0.0,0.0,1060472378.4,1061647953.4,1065826123.8,1073823940.0,1083359230.0,1087317516.6,1090138296.6,1091247668.0,1091833774.8,1093114165.4,1102229599.2,1097684144.2,1093879016.8,1092527431.4,1089267996.2,1084452977.6,233235624.0,659684500.4,1092680872.2,-622002643.6,-1079813503.0,-198608716.6,21.5,10010,f700,0000000000000000
2023-04-03,08:34:27,2623.228301,33.365664,0.0,100.580368,659.853136,1179.964272,1391.377952,1659.482,1984.276336,2226.533184,2386.252416,2965.952048,3965.631936,4292.700048,3947.15664,3471.102544,2864.537696,2256.128816,1645.875712,1170.893136,831.181056,573.422272,397.616896,332.068976,376.77848,390.490736,373.205744,292.374944,147.9984,42.27048,12.547104,0.033824,0.0,0.0,-668533011.4,-1102623961.2,-663324836.6,1062902089.8,1079604195.2,1085308868.4,1088922564.4,1091006567.8,1091655289.8,1092248569.0,1102374446.6,1097299591.6,1092254077.4,1090298923.2,657776975.6,1080486132.0,655308262.4,1102707887.6,1094933179.0,-209659178.4,-199127368.0,228077417.4,21.5,10000,f700,0000000000000000
2023-04-03,08:34:28,3060.198866,41.902048,181.802048,811.383568,1912.603328,2391.215968,2247.2216,2315.864496,2597.144288,2749.520992,2772.99448,3206.838672,4051.053616,4318.858832,4010.254256,3538.755472,2904.3624,2275.624288,1652.541216,1170.184784,828.555104,609.89776,514.21272,466.062832,465.448096,400.43736,271.030608,158.013424,61.385776,19.87824,10.995488,7.138096,6.484304,0.0,1026296617.0,-702106895.6,1059520964.8,1073343526.8,1084337422.0,1087859909.2,1091202680.2,1091037731.0,1091753961.6,1094189209.0,1101863439.2,1096388891.6,1093221925.6,1090136485.6,1080391962.2,1089813787.0,1094596661.2,1097194452.0,1088059467.0,-202942895.8,-204822613.6,653468915.4,21.5,10010,f700,0000000000000000
2023-04-03,08:34:29,3099.053093,103.559184,185.21864,721.072,1736.544656,2139.511984,1929.974128,2075.422992,2575.858544,2849.331104,2895.840576,3384.843696,4316.340624,4614.701664,4279.926848,3726.645552,2954.857568,2278.766816,1698.372832,1242.414656,910.892064,675.920288,537.499312,421.931472,329.216848,246.901872,174.986528,134.105392,124.258464,115.7524,108.587248,95.593536,76.77128,0.0,-674203285.4,606987878.4,1049451772.0,1072936237.0,1083376725.2,1089005623.0,1090856577.2,1092531357.6,1091871884.8,1095458108.4,1101994958.4,1097556025.0,1094737532.4,1089342016.6,1086071302.8,1090648063.6,1090828037.6,1081841534.8,1093360720.4,1091596939.8,662732275.8,1102383997.0,21.5,10010,f700,0000000000000000
2023-04-03,08:34:30,3377.732443,1098.223872,1263.483392,1754.125248,2570.149568,2747.306784,2285.59688,2235.955616,2598.382864,2840.424464,2962.08056,3408.904048,4180.894768,4389.43872,4034.535984,3564.55904,2979.508352,2387.187888,1787.597504,1294.185664,906.9524,651.043584,526.459232,433.68952,372.73448,298.712416,211.623328,133.966816,71.756112,36.52112,14.099552,3.619312,0.89912,0.0,1052400380.0,1060585104.2,1063947430.4,1074638122.0,1083919883.8,1088106344.2,1091423006.0,1091569782.0,1092763845.2,1093425586.4,1102137450.2,1098488482.8,1094105413.8,1088990293.0,1088619131.6,1088850327.6,662034810.4,1088026027.4,1085458316.0,-630954862.6,1072363831.2,-203379510.6,21.4,10000,f700,0000000000000000
2023-04-03,08:34:31,3121.548363,607.500096,690.334032,1188.462128,2101.884368,2406.752048,2103.065232,2169.116672,2604.90664,2825.401312,2830.601024,3242.012208,4059.635008,4334.386528,4066.266848,3635.745952,3042.823776,2421.15904,1770.751488,1251.949232,864.752112,579.95832,397.567856,245.286704,123.11488,82.617984,100.329616,97.034464,64.910416,28.328784,4.937056,3.181984,3.63792,0.0,183697388.0,1057571505.8,1056289414.0,1074772271.4,1083708948.4,1088677471.8,1090769145.6,1092017638.0,1091972458.8,1094138473.6,1101759004.2,1100024371.6,1089935439.8,1089531486.2,1088674355.0,1085591158.2,225966505.4,1078552515.2,1092087279.8,228937751.4,-205673206.2,-1051528096.8,21.5,9989,f700,0000000000000000
2023-04-03,08:34:32,2791.615192,0.0,0.0,443.39688,1730.49776,2256.548736,2021.549856,1995.432032,2178.195296,2316.177488,2409.378752,2908.127008,3812.422368,4059.211872,3648.495808,3170.2872,2624.585792,2079.128592,1533.915744,1185.71576,1034.528784,884.589056,735.896672,549.988512,326.864608,186.222992,136.600832,105.848832,94.363824,88.17008,78.862672,70.839264,64.56456,0.0,-1106449085.6,-1095499186.4,1051882793.2,1073583276.4,1083268827.2,1086265237.6,1089828677.2,1090587020.2,1091547292.2,1091441309.0,1101573587.2,1095925125.2,1091404571.8,1091351105.8,1097252878.8,1089661356.0,1088941502.0,227480903.6,659795931.6,1091278712.4,670969046.0,-625942013.4,21.5,10000,f700,0000000000000000
2023-04-03,08:34:33,2964.070793,349.667568,411.79424,1052.686272,2268.833472,2612.775056,2084.510944,1882.29616,2006.130688,2183.30376,2413.815264,3010.567728,3973.561184,4289.242288,3957.610784,3466.075728,2814.636672,2202.481904,1629.611456,1153.337744,773.660736,545.75,469.605408,442.07704,463.164896,402.842864,261.110944,149.927248,74.828496,40.814688,22.404464,16.006992,11.921552,0.0,609563736.0,1044979035.0,1056305549.8,1076449856.0,1083390015.4,1085358357.2,1089986560.0,1090792178.6,1091249429.8,1094304454.2,1101575330.0,1096396436.6,1094666355.4,1086262915.2,654727070.8,1086178278.2,1099514113.0,1086014780.6,661835727.8,237901098.8,647607931.0,229581526.8,21.5,10010,f700,0000000000000000
2023-04-03,08:34:34,2995.318765,396.819088,373.758528,664.122656,1428.73872,1905.86768,2023.944336,2230.368576,2525.14048,2698.245024,2749.68208,3322.14936,4415.646576,4779.091888,4412.485344,3752.418304,2798.89096,2038.991408,1472.71944,1058.862816,797.421456,599.013792,463.639744,327.373584,190.215296,93.812368,63.854016,62.886704,69.403184,69.683264,68.337552,71.516016,70.13992,0.0,1051615852.0,-243537050.0,1048775772.0,1067916652.8,1083756331.6,1088390477.4,1090759647.4,1092466577.6,1091882569.4,1097507728.4,1101137591.2,1095443277.8,1093385060.8,1087047242.2,1082131683.2,1081728421.8,1084214514.2,-209269552.4,-201282218.6,241481162.8,1098646281.0,-190784512.6,21.5,10010,f700,0000000000000000
2023-04-03,08:34:35,2691.099264,789.581088,589.594528,796.627264,1498.12304,1784.157536,1646.919312,1754.745024,2107.634496,2358.7612,2508.124928,2835.841744,3341.911568,3447.213728,3151.748144,2873.00576,2610.986688,2207.459472,1662.424048,1190.161424,790.671296,551.598688,472.943504,419.552384,391.425376,339.376048,263.404432,203.710224,160.293408,125.945728,100.667152,82.978992,73.175488,0.0,625705573.8,192236131.2,622088651.8,1067919961.4,1081424373.2,1085589776.4,1089166999.2,1088903925.8,1089935029.2,1089674646.6,1099757969.8,1097730660.4,1091570276.4,1088244049.6,1082716677.2,1082244920.0,667095008.8,1089479652.8,1082610385.8,1095396762.0,1093722638.2,-203060097.2,21.5,10010,f700,0000000000000000
2023-04-03,08:34:36,3152.790833,693.980976,998.1288,1444.485472,1894.782784,2123.818432,2131.592384,2275.298992,2554.938128,2625.417776,2486.73752,2871.170256,3778.715968,4084.02304,3787.090912,3382.516256,2870.298688,2314.036352,1713.729168,1247.86488,916.44344,697.057664,589.707536,547.604704,570.749168,549.060496,482.538688,376.465152,230.839888,122.684272,55.656288,27.219248,22.930752,0.0,187400467.0,194840423.0,1065192683.6,1067783448.4,1083079505.8,1087384036.8,1089099983.0,1090216548.0,1091813744.0,1091681776.2,1102403158.2,1097857869.6,1092143068.6,1091713526.8,1083993324.2,1088573547.0,659256966.0,1105234320.0,1097502186.4,1094769432.2,662626844.2,-1062287681.4,21.5,10000,f700,0000000000000000
2023-04-03,08:34:37,2922.545452,719.5264,636.87256,956.292624,1677.786768,2057.14592,2094.370096,2225.32928,2450.023584,2435.496672,2181.748512,2584.524992,3643.825984,4035.710016,3760.177008,3302.085456,2661.435456,2086.892064,1578.455296,1225.824944,1029.000992,843.44744,669.164336,521.989056,401.921632,296.846448,206.76352,145.44424,112.888592,87.130816,71.73456,60.871968,51.839008,0.0,1043285969.2,1056882961.6,1048058731.6,1070747357.2,1083434177.0,1087291431.4,1087804010.6,1090160219.2,1090162180.4,1093969356.6,1101839495.0,1095855690.6,1089815521.4,1095761268.8,1084794293.2,1094465787.2,1090005153.0,659201159.2,654134638.4,666436003.6,237921355.0,-204335216.4,21.5,10010,f700,0000000000000000
2023-04-03,08:34:38,3009.117931,109.959232,358.261808,904.25128,1762.401856,2092.441744,1894.37088,1903.866096,2120.927264,2335.03736,2546.196528,3055.111568,3861.78296,4177.047216,4000.904192,3719.920992,3334.097312,2803.546064,2128.267264,1504.841504,933.268624,555.254368,370.798736,281.427376,287.14032,282.536,267.614384,223.08544,148.949136,86.828752,53.441776,42.308864,37.27624,0.0,171104425.8,1021708943.2,1053429939.4,1071373598.4,1082251942.0,1086026901.6,1090121648.8,1091962875.0,1090840936.6,1093162768.2,1102536968.2,1100487057.2,1093988656.0,1089210218.0,1083322311.4,230324028.0,659253011.8,1087385616.6,1094240441.2,1094412603.4,-624773836.8,649205555.4,21.5,10010,f700,0000000000000000
2023-04-03,08:34:39,2666.570142,125.95032,119.171568,321.463568,1054.04672,1572.242992,1594.7976,1745.843904,2025.381744,2252.986624,2428.658592,2937.75752,3780.283552,4027.218656,3678.562848,3237.028608,2702.616304,2171.492096,1643.655696,1207.668224,863.529632,614.229072,459.766512,368.65056,340.881232,311.194384,279.590048,242.588768,200.190528,157.770912,115.329904,84.573584,66.333728,0.0,-251848557.6,-237837001.4,-235609254.8,1067883348.8,1081150656.2,1084950560.0,1089147202.2,1089588868.4,1089554584.2,1092663284.4,1101071448.2,1097377666.0,1089868543.4,1090531718.6,650341106.0,651181388.2,1091864157.6,1086828660.0,1096822684.2,660239465.8,645920224.0,1099152826.0,21.5,10000,f700,0000000000000000
2023-04-03,08:34:40,3094.364992,519.24056,414.716608,762.895808,1563.778128,2000.848224,2074.105984,2263.68984,2569.599856,2645.662544,2491.87832,2900.078368,3870.263184,4256.753856,4059.550192,3747.62368,3320.974016,2726.150096,1963.151568,1347.688576,879.760912,585.217952,464.059568,397.009968,384.069136,348.583984,290.554544,230.152816,167.378784,118.999312,85.014384,60.389104,45.12344,0.0,616860585.8,1054867726.8,187188029.2,1070819636.4,1083593893.8,1087851392.2,1089677810.0,1091214055.2,1091525662.6,1092706872.8,1103722010.0,1099150480.6,1093515715.4,1089700689.6,1086594058.4,1084381484.8,1090576642.2,1093962428.2,1093895962.2,1095045898.4,1081521305.8,1090251202.8,21.5,10000,f700,0000000000000000
2023-04-03,08:34:41,3200.599243,689.805488,830.896736,1382.424128,2344.387776,2609.512896,2177.799296,2126.501168,2455.618304,2581.667536,2504.6488,3002.913616,4076.461824,4439.665824,4092.52592,3664.358112,3155.162304,2526.55864,1778.547024,1225.507328,867.439568,634.662608,527.176448,446.547312,392.775136,311.30344,202.132224,106.801536,35.957088,11.423904,4.615552,3.790352,2.85304,0.0,1052357219.0,1053448582.0,1062424941.8,1075025306.4,1083896716.6,1088197225.0,1090239686.4,1091182706.2,1091909128.8,1093233473.2,1103443307.8,1098310787.0,1091551434.6,1090507533.0,1085049331.0,1082240675.0,662092590.2,1091039700.4,1092205500.8,-617697714.6,656403220.6,-202698578.8,21.5,10010,f700,0000000000000000
2023-04-03,08:34:42,3019.014444,254.021872,364.10592,835.739904,1792.747712,2270.363008,2268.585872,2354.090288,2526.87656,2685.238288,2829.175536,3324.181008,4170.254592,4362.911088,3902.150192,3340.255616,2677.227344,2082.677984,1556.607648,1151.972512,868.772624,650.378816,496.79104,406.274496,378.829152,320.301312,230.690896,133.772176,58.807904,10.429744,0.0,0.0,0.0,0.0,610348295.6,612212976.4,1055490848.6,1071819406.6,1084352403.0,1087559556.4,1091036181.0,1092045214.6,1091968568.0,1092791187.6,1102199311.2,1095530802.4,1093376434.6,1091723561.4,1085314617.8,1087454754.4,1094335573.4,654939152.4,1097905012.2,-621837856.8,-1060776073.2,226597874.6,21.5,10000,f700,0000000000000000
2023-04-03,08:34:43,2703.049231,85.066848,67.751856,546.712496,1775.24416,2127.376224,1603.108816,1569.81424,2027.49248,2285.162672,2342.824704,2809.938816,3686.504928,3967.98056,3654.365824,3177.603216,2537.693456,1960.56304,1446.211968,1050.87608,774.555344,628.976048,614.138224,609.43432,614.864256,530.99672,357.831616,204.439136,95.07208,52.862288,27.814144,15.511136,8.557856,0.0,171314773.2,-244557743.8,1034259312.6,1074834308.6,1081155589.6,1086643739.6,1089771371.2,1089297823.8,1091041285.6,1093440208.6,1100610376.4,1095448724.8,1090714941.6,1088954363.0,653165582.4,662438232.6,232728342.2,1092600996.4,653309003.6,237407713.6,-1056082353.4,651742924.8,21.4,10010,f700,0000000000000000
2023-04-03,08:34:44,2942.304756,299.186768,255.3304,757.996096,1792.78184,2210.870832,2012.263136,2128.380864,2559.224224,2705.233552,2566.408912,2959.74024,3885.227536,4205.322512,3920.02544,3479.177888,2882.780128,2279.69272,1669.915584,1173.908912,791.67264,579.552272,537.547856,476.472176,396.32528,274.34104,110.51952,64.526016,43.399648,30.547456,18.725008,9.7796,4.00464,0.0,177627530.0,-237103461.2,1057192757.4,1073153460.8,1083802157.6,1088023212.8,1090573952.8,1088543028.6,1091574589.6,1094450397.0,1101157261.0,1097484530.4,1094019424.2,1088914505.6,652398539.0,1095216862.0,660232575.8,657205792.6,-194858381.4,230462883.8,-1062322334.6,1095140504.0,21.5,10000,f700,0000000000000000
2023-04-03,08:34:45,2958.307189,0.0,232.31776,926.321008,1743.574368,2066.564112,1895.290208,1984.900928,2335.39616,2667.978864,2982.649264,3481.205616,4163.647664,4302.692288,3898.339552,3385.881248,2765.317536,2175.08952,1615.197248,1172.251536,846.2524,624.714672,507.638416,415.92512,349.574848,281.335824,211.208,145.90088,85.414432,43.037728,18.770736,8.527088,5.662512,0.0,-1093275064.6,1032763590.0,1054648404.8,1072149548.8,1082729955.6,1087622111.0,1091362888.8,1092570799.6,1092741883.0,1092206893.8,1101155726.4,1097825033.0,1090398856.2,1090099456.8,1090260449.4,1083739888.4,1089115915.0,1084764842.0,1084187405.4,653065563.8,-1068933962.4,1091661378.8,21.5,10000,f700,0000000000000000
2023-04-03,08:34:46,3109.971404,51.501568,236.3288,1008.911088,2139.222064,2586.010256,2349.275344,2389.370656,2706.296144,2854.729632,2834.671632,3271.308592,4164.64112,4404.611184,3991.219136,3485.340624,2886.975488,2236.630096,1534.304448,1029.31056,721.648528,536.582288,474.111824,435.931216,422.040416,366.331664,268.804896,181.285488,103.773408,51.22416,24.14136,13.008784,8.880128,0.0,-667804400.4,614695409.0,1055940843.2,1074926112.0,1084632134.0,1088291774.6,1091182031.6,1091721062.8,1091346742.8,1094317901.0,1102153554.0,1096418271.8,1090381816.0,1087545991.6,656716746.4,651790191.0,1094952872.6,1092194030.4,1090693824.2,660511082.4,-200185428.2,654432839.8,21.5,10010,f700,0000000000000000
2023-04-03,08:34:47,2939.058575,1.425568,16.370448,411.93712,1600.792352,2017.754976,1662.825024,1721.960112,2195.160352,2560.411328,2817.712896,3383.187888,4256.836032,4468.967232,4019.581344,3477.541072,2842.846432,2275.296368,1774.891072,1383.465312,1101.01944,852.991216,639.380784,472.225456,351.525248,241.986,143.607696,81.368128,62.554464,57.517616,64.747248,67.050976,56.638224,0.0,-688513182.2,-259938764.8,-239723955.6,1074003299.6,1081724706.8,1087745863.4,1090888138.4,1092260527.2,1092385981.6,1093469734.2,1102545370.8,1096525123.6,1093608816.2,1096719193.0,1083667181.2,1093574310.4,1082405228.4,658728291.8,1092616798.2,-621424019.4,1102896655.6,1097601431.6,21.5,10010,f700,0000000000000000
2023-04-03,08:34:48,3360.001874,496.910944,560.892208,954.818768,1985.281952,2657.40816,2968.421824,3035.737152,2859.354096,2878.08008,3091.915232,3598.99112,4399.307472,4603.00928,4210.096192,3596.461232,2762.10464,2088.734544,1576.351168,1173.91576,881.428176,726.717488,709.783696,659.214096,575.008752,412.7232,172.357456,19.083488,16.825712,22.137168,30.620384,36.338544,34.762656,0.0,187728331.8,197458401.4,1047812688.8,1070924086.8,1086908870.4,1088311576.8,1091491803.8,1092925812.8,1093237398.6,1094893148.0,1101359186.0,1096712593.2,1094801042.8,1089240552.6,1086125238.0,1097175828.2,1098104716.0,658030764.8,1084929582.8,-612122380.6,1106107565.0,226640539.6,21.5,10010,f700,0000000000000000
2023-04-03,08:34:49,3044.725403,284.674224,310.81272,781.571008,1773.141168,2102.633248,1770.0472,1924.228336,2565.176384,2956.900736,3099.401664,3535.272368,4264.513376,4416.919584,3992.491072,3431.383392,2733.596432,2147.63488,1673.498928,1274.104304,949.4512,705.133472,541.151328,411.307152,315.60096,242.430272,191.795072,139.564096,87.356608,55.229888,28.414816,10.17056,1.802352,0.0,172823277.0,1043722383.6,174802407.2,1073976264.6,1080849320.8,1089361576.0,1091649866.0,1092156611.8,1092339015.4,1094622711.2,1100704641.4,1097621910.0,1093809571.8,1088079628.4,1089038891.0,1090216727.2,227384916.6,659397369.0,659817701.4,1090972418.6,-1053052121.2,228952973.2,21.5,10010,f700,0000000000000000
2023-04-03,08:34:50,2779.600720,196.697872,394.094624,972.798352,1932.80904,1981.569024,1119.078368,1116.840048,1974.854272,2487.839648,2655.795808,3246.228752,4259.13824,4493.55088,3949.466896,3300.030608,2545.242096,1887.601776,1327.109712,968.526432,811.851872,677.656416,565.94008,480.079808,420.07552,335.953856,227.714784,116.055296,25.08208,3.92936,0.0,0.0,0.0,0.0,1051818927.4,-1110194963.0,1066470456.4,1074893725.4,1074067096.6,1088519564.4,1090344965.2,1092175159.6,1091634275.2,1093232826.8,1101865457.8,1092882046.8,1090211391.8,1091048472.0,1088956957.2,1080451729.8,1090662244.6,1095656683.4,1093216404.6,-1047340985.2,226004387.8,-1056394920.4,21.4,10000,f700,0000000000000000
2023-04-03,08:34:51,2715.766293,0.072096,33.147984,266.877632,1149.644672,1682.865792,1751.244016,1975.113216,2354.47336,2521.812544,2477.130816,2880.390336,3731.590864,4001.666896,3690.618416,3359.57984,3008.55152,2485.750496,1791.17664,1248.715376,858.366736,619.110016,530.945152,404.52184,239.84008,120.654736,52.399808,25.601376,33.692,49.07712,54.454656,53.174656,45.23712,0.0,-671571902.2,-236586934.0,-242132454.6,1068512823.8,1082202640.4,1086518124.0,1089297339.6,1090464534.2,1090270104.2,1092464188.6,1102370796.4,1099378475.0,1090351435.6,1088153578.0,1086688173.2,1084774504.0,657377740.8,-632064176.2,1084100213.4,231700497.6,660676669.4,225917969.4,21.5,10010,f700,0000000000000000
2023-04-03,08:34:52,2870.544504,0.0,0.0,487.545936,1662.49936,2075.336688,1726.05808,1836.419552,2406.421184,2694.499072,2700.652976,3121.405168,3956.755808,4204.473088,3864.55688,3374.239264,2733.519872,2163.362128,1663.76592,1287.66424,1035.057392,842.934464,711.295568,535.690848,316.120288,159.22336,76.341376,42.823472,46.87312,58.877424,72.64144,71.658096,55.927408,0.0,-1091509909.2,-1098849500.4,621249227.8,1073692290.6,1082621583.6,1088550867.0,1090348850.8,1090195606.2,1092375024.0,1094049345.2,1100904778.6,1096738998.4,1093923392.8,1089838793.6,1091364485.8,1099648270.4,223377381.6,659106821.0,1087202352.2,230282752.2,664421758.4,1104135706.6,21.6,10010,f700,0000000000000000
2023-04-03,08:34:53,2655.259757,74.08712,272.425392,483.911712,711.10952,900.315328,1528.212944,1989.068944,2079.517136,2246.779344,2490.855568,2977.380032,3706.352784,3868.729792,3464.511472,3011.104352,2508.508784,2036.333376,1594.57824,1325.731232,1229.792512,1126.0416,1014.478448,772.718352,400.7612,162.866576,59.03448,31.224928,66.974288,98.612208,121.984176,130.154272,123.122544,0.0,-678760112.8,184811467.8,192113572.8,-220905147.4,1083185748.0,1085532167.0,1089600311.0,1089817913.2,1090775969.0,1092574292.2,1100338812.4,1096607686.2,1091172866.4,1088285072.8,1101206503.6,1090670448.6,657584752.6,649090307.0,216472948.4,665702745.4,1106129826.2,229850141.6,21.5,10010,f700,0000000000000000
2023-04-03,08:34:54,2863.908883,494.184832,628.76296,798.432304,995.694784,1315.030624,1756.439792,2107.573968,2368.432832,2303.980496,1914.216576,2364.55544,3654.99688,4198.229344,3994.25288,3686.698192,3275.56568,2650.646672,1811.941424,1218.00784,868.845824,643.262432,541.257552,472.1772,436.021264,388.183344,328.663344,252.715824,160.34072,95.229264,58.940896,39.260944,29.806528,0.0,185478696.0,1051353297.4,1054410714.2,633019310.6,1083290606.6,1086461969.4,1089236329.2,1085773591.0,1090366349.2,1093366665.0,1103881511.0,1098125808.6,1093355986.2,1088193062.4,1088652800.8,653967631.4,1087165040.4,1100814980.4,1094750225.2,649561568.0,1089739109.8,645884011.2,21.5,10010,f700,0000000000000000
2023-04-03,08:34:55,2981.339703,500.167024,624.050336,1084.81656,1847.061712,2121.292288,1907.508464,1942.92656,2227.546672,2409.47592,2488.7144,2912.396928,3680.523392,3930.563664,3662.517376,3378.33672,3078.021584,2584.664016,1898.263984,1341.659952,914.85184,674.028256,619.1892,565.938448,514.276,398.941968,219.93624,87.611648,45.245952,22.159504,11.570384,7.178256,6.235952,0.0,188274595.4,1043803182.2,1058495602.8,1071865487.2,1081795862.4,1086386845.8,1088886225.4,1090823515.0,1090429362.6,1091002947.8,1102431511.6,1099998727.8,1090055616.4,1091780284.8,1086692274.0,1090599743.2,1098047112.2,1095826828.6,1086913253.4,-188771615.0,1097441318.0,-1053680356.0,21.5,10000,f700,0000000000000000
2023-04-03,08:34:56,2644.915008,49.14032,44.619872,240.014992,1085.18408,1523.383616,1554.613664,1759.943024,2139.371712,2288.753568,2208.088848,2740.766352,3886.786224,4279.330464,3918.398688,3431.81304,2819.573536,2200.56472,1574.786432,1136.384192,885.358032,693.495056,560.795232,428.888704,297.775488,184.3932,92.571696,75.197696,65.8564,56.5196,51.014416,45.257264,37.018784,0.0,602315300.6,-675884128.8,1044726735.2,1067639574.4,1081402004.6,1086053995.8,1089409927.4,1089585816.0,1090749781.2,1093908631.4,1102731215.2,1095702009.8,1091265978.4,1092247471.0,1086759105.6,1088038259.8,1084936460.6,655878697.4,643560136.6,232086660.6,-218789464.8,1098110886.8,21.4,10010,f700,0000000000000000
2023-04-03,08:34:57,2873.289951,338.119472,646.587744,1201.502224,2000.02392,2202.958992,1810.307488,1840.057856,2292.210112,2524.48936,2536.895584,2923.48432,3684.255472,3940.07232,3690.934912,3274.239168,2689.985152,2166.661824,1704.2688,1296.168208,942.359984,669.84008,478.608448,319.389648,196.630848,130.244896,100.562288,83.998672,89.894176,83.519088,64.873408,49.494752,37.38312,0.0,1042271156.6,193217216.0,1063322595.2,1072490931.2,1082501879.8,1087706798.2,1089441646.0,1090714880.8,1090485965.2,1093000740.4,1101203723.8,1096479619.0,1095421267.2,1088428035.0,1084514816.2,1095968123.6,-201650216.0,206082041.2,1091670748.8,1089884805.4,224497261.6,221460520.6,21.5,10000,f700,0000000000000000
2023-04-03,08:34:58,2716.370396,0.0,292.77224,1059.79672,1927.545392,2158.115504,1751.507248,1716.310224,2052.524704,2203.409472,2168.96472,2577.360208,3428.595904,3736.344,3500.6044,3154.154448,2696.993952,2210.295632,1694.059424,1240.421728,849.382496,576.3836,421.425088,350.807904,364.532064,361.763984,342.50368,283.754992,185.517984,97.941632,36.427296,21.709696,16.817056,0.0,-1108487208.2,-1096697275.4,1067156056.2,1072658310.2,1081299057.6,1085127006.8,1087781527.4,1088442585.8,1089106079.8,1092512885.4,1101135935.2,1097000340.0,1095203907.6,1086900567.4,656785043.4,654124243.2,233542699.2,1089636113.0,1101345692.6,1093851167.0,-621142966.0,649789401.8,21.5,10010,f700,0000000000000000
2023-04-03,08:34:59,2667.947813,157.311936,275.579968,712.961536,1467.470656,1794.089824,1692.819232,1740.1312,1936.025568,2080.866624,2174.654048,2622.0128,3422.942768,3711.506256,3487.70312,3174.068656,2770.602544,2265.65808,1659.235184,1187.854272,851.515376,627.329664,515.297168,455.57624,448.16688,424.490448,384.546992,305.252304,186.606416,91.846864,45.618432,17.423952,9.5264,0.0,-251594059.6,1047307803.4,196074039.6,1070159793.0,1081296076.0,1084793594.0,1087790378.2,1090246880.2,1089674204.2,1091570850.2,1101255077.4,1097835365.0,1091315637.0,1090758839.4,656089392.4,1082371999.4,662645034.0,1096499103.0,1098294454.0,1099842236.4,-622308466.4,215076700.8,21.5,10010,f700,0000000000000000
2023-04-03,08:35:00,3034.256463,270.9396,334.750752,625.504832,1495.677232,1939.658768,1900.930416,2046.056368,2375.036384,2606.344656,2739.98096,3294.77216,4270.718016,4512.142288,4019.044384,3489.191072,2922.581888,2316.226448,1670.124832,1239.432224,1024.148512,845.022032,702.052816,563.035088,427.968848,322.267168,245.930064,169.402368,92.684064,48.739568,23.6296,14.11,12.211568,0.0,-243294162.4,615598481.8,-231035919.4,1070092077.4,1082640501.4,1087013993.2,1090749448.8,1091553705.0,1091772472.4,1093654562.4,1102951670.4,1097218953.6,1091162220.8,1091684436.0,1097302718.0,652207658.0,1092435420.0,1094914702.2,1090473310.6,232858631.6,654736779.0,-1060867236.6,21.5,10000,f700,0000000000000000
2023-04-03,08:35:01,3070.006569,339.294288,731.348128,1329.91552,2134.996416,2373.223584,2044.596944,2038.947344,2356.275216,2566.389312,2669.290144,3143.500832,3989.021632,4238.52784,3892.018944,3395.729296,2749.65928,2174.974368,1671.675296,1257.270464,931.760016,704.277824,574.823984,503.202112,489.412208,407.37496,257.0904,121.970528,33.538224,0.0,0.0,0.0,0.0,0.0,1046498897.8,181657602.2,1067302064.2,1072247152.2,1083105148.6,1087211778.8,1090487372.2,1091583239.6,1091162321.6,1094164570.0,1101434571.4,1096315391.8,1094991768.4,1091542005.0,1085184652.6,648698789.2,1100057120.6,1088462617.0,1089746590.4,235284642.8,-1045825887.4,-636017503.4,21.5,10010,f700,0000000000000000
2023-04-03,08:35:02,2596.016364,486.827056,307.221872,471.53552,1143.220688,1525.449632,1559.158464,1779.5188,2186.530816,2489.095456,2687.212992,2953.365472,3287.553072,3302.239504,2997.424704,2729.447312,2498.30744,2182.36536,1781.621024,1396.443792,1026.833552,744.419072,549.200368,415.320304,342.778864,267.783824,190.335184,122.893792,65.459664,26.304304,11.139984,9.253936,6.767568,0.0,610772526.4,618592505.0,-671498503.8,1067600687.8,1081266076.2,1086627713.4,1089034024.6,1089834004.8,1091515512.2,224537207.8,1100624241.0,1097159665.8,1094084882.8,1092288431.6,647889318.6,1090798985.8,1087357866.0,1090715108.6,1085789806.4,646717193.4,223466421.6,-192714886.4,21.5,10000,f700,0000000000000000
2023-04-03,08:35:03,2778.554691,308.70104,489.700416,832.839824,1418.328512,1748.864624,1824.448016,2022.81072,2343.952464,2471.072928,2404.17232,2767.786768,3561.916656,3847.790672,3625.408448,3244.381888,2704.710736,2221.79384,1795.631328,1429.273504,1122.72048,780.690672,403.184,192.514432,72.235456,46.870208,97.817424,156.325072,170.33304,155.764064,112.61816,82.217344,64.5616,0.0,180787479.2,1047462584.2,192575402.4,1066853741.0,1082165719.8,1087095494.8,1088925304.8,1090296578.8,1090878142.6,1091446313.8,1101522539.2,1097390890.2,1093160486.4,1096864649.6,1081976339.4,1073664675.8,-633817490.0,1089228298.6,654398319.6,1101097363.6,220461766.6,660032937.8,21.5,10010,f700,0000000000000000
2023-04-03,08:35:04,3073.574156,335.97144,553.90728,959.04888,1826.131888,2305.40832,2318.830416,2339.988384,2368.881984,2525.919168,2811.099664,3324.543408,4066.249952,4200.652496,3727.75024,3243.58936,2748.169328,2218.09704,1653.372576,1222.76512,926.274768,715.514576,590.484608,501.098048,447.35488,382.714896,307.17808,231.049648,154.329568,94.083136,50.310336,26.417008,19.472784,0.0,-235881514.4,-236326802.8,617244895.4,1070295396.6,1084135752.8,1086362663.8,1090982125.2,1092016493.4,1091492381.0,1091548245.0,1102130833.2,1097022345.0,1091136065.2,1090455008.0,1089954721.2,654515347.0,1090845117.8,663267326.2,1095097129.6,1097400549.0,219825591.0,231176099.0,21.5,10010,f700,0000000000000000
2023-04-03,08:35:05,3002.940934,469.33128,788.235744,1247.097504,1795.597968,2000.217968,1860.957488,2010.559936,2449.025296,2618.431648,2518.779072,2956.048048,3930.238816,4255.763184,3932.621344,3451.940432,2813.720656,2198.79744,1607.1708,1162.662096,865.2712,650.558944,518.525328,440.02176,415.048288,360.889808,277.546368,196.243872,116.982352,69.347104,43.237184,26.186016,17.650688,0.0,616439413.2,191328282.0,1065433546.4,1068057807.8,1082398149.6,1088198924.2,1090201796.4,1091030440.8,1091222035.6,1093762157.4,1102004272.0,1096153068.2,1090639565.2,1092176393.0,1082552385.4,1087834165.6,662272035.8,655425133.0,659850548.8,661165554.4,-201544649.8,-207046150.0,21.5,10010,f700,0000000000000000
2023-04-03,08:35:06,2729.893916,366.544064,121.235952,467.279536,1625.763936,2076.08128,1818.231568,1828.918384,2108.141408,2343.206512,2534.113744,2995.345216,3726.901072,3931.114496,3607.985296,3156.301904,2576.064448,2079.954,1667.970464,1292.18848,952.608032,668.204208,438.977072,285.37568,207.400016,156.39528,132.361504,118.379968,114.450688,106.21904,93.685024,80.904384,67.877152,0.0,610212448.2,618393017.2,-1107789552.8,1073371375.8,1082634930.2,1086018852.2,1089957554.2,1090328803.2,1090046989.6,1092634535.0,1100921939.8,1095569959.6,1095559464.2,1090580631.0,648840875.6,1088993052.2,223711820.8,652060252.6,1087795725.2,1086579246.4,225636278.2,235091283.4,21.5,9989,f700,0000000000000000
2023-04-03,08:35:07,2948.050253,631.213728,520.410912,912.857888,1808.554624,2307.783008,2410.542864,2491.85816,2551.729152,2577.294,2568.553024,2958.339696,3746.654592,4001.138384,3721.791696,3291.897168,2711.455328,2172.760432,1675.81272,1262.30456,932.236032,655.568704,432.302464,254.49032,131.183104,68.979232,49.214672,51.547264,76.557264,80.672384,63.892608,49.208064,37.840176,0.0,1046609043.4,1051975405.6,1051409968.4,1071614951.0,1084611978.4,1086498069.2,1088820906.2,1090866684.0,1091122419.4,1093118447.8,1100696932.6,1097438562.6,1093285675.8,1088678794.8,1087097576.8,1090575145.6,-635404262.8,219694546.8,1092196902.4,229094187.2,655596487.6,654036344.6,21.5,10010,f700,0000000000000000
2023-04-03,08:35:08,2792.498328,66.867136,206.877648,562.034128,1326.063648,1732.53576,1771.72576,2030.045136,2507.494208,2775.630768,2834.45488,3198.898144,3868.96016,4040.705808,3714.134224,3281.08984,2741.572752,2182.510832,1603.904224,1154.401056,834.001216,614.902992,497.106416,393.792432,304.96104,208.590832,104.681824,49.85888,33.96136,21.444496,11.73504,5.030608,1.331232,0.0,-1101089373.0,-233647409.0,1054944823.2,1067360092.6,1082336422.2,1088274176.4,1090471798.4,1091716054.4,1091681970.8,1091878295.6,1100995308.0,1097069772.8,1092161016.0,1089156723.8,1087099561.0,1085489506.2,1093776386.4,219484362.2,1087127568.2,-188751603.6,-628418643.0,1089673965.2,21.6,10010,f700,0000000000000000
2023-04-03,08:35:09,2888.405436,68.85392,126.562032,588.296512,1568.11848,2115.71936,2231.098896,2346.235408,2461.128752,2591.17808,2736.38344,3177.48672,3914.487888,4086.695904,3694.110352,3249.187104,2751.926512,2205.363376,1609.498048,1133.87032,778.480032,556.723248,468.599872,407.614512,373.767168,316.927664,237.095968,167.904944,109.354576,67.459856,42.220784,32.137248,22.774832,0.0,-667548673.6,-235023816.0,1054868831.8,1070478509.2,1084017267.2,1086344825.6,1090656616.0,1091006878.2,1091851169.8,1092254258.6,1101135161.0,1097388360.4,1089401487.8,1088065424.6,1084469136.6,1081125145.8,1092429096.8,1083591851.4,1085097167.0,234969814.8,-200481692.6,667995321.2,21.5,10010,f700,0000000000000000
2023-04-03,08:35:10,2972.425169,394.837152,302.4932,815.870672,1934.969584,2330.688752,2003.028048,2033.993456,2423.585008,2664.291872,2756.114576,3197.17896,3987.484864,4171.648192,3749.668608,3234.516064,2626.19072,2063.543824,1546.575344,1149.412704,872.055856,676.027728,561.328256,502.836928,500.553696,437.880032,314.815968,197.108144,84.756592,16.640784,5.449472,3.257648,2.44904,0.0,1048748607.2,-245762406.0,1055950577.8,1074192432.6,1083242703.8,1087906896.6,1090697606.0,1091246865.6,1091632985.6,1092255848.4,1101460819.4,1095767326.0,1093293933.4,1092041058.4,1083320820.0,1086106215.6,1100329842.4,1091301454.0,1092469921.4,228947747.4,-638296247.0,-631242088.6,21.5,10000,f700,0000000000000000
2023-04-03,08:35:11,2842.708988,85.955472,35.736128,473.589632,1729.290528,2225.336304,1961.72696,2037.427424,2452.437664,2615.075824,2525.341696,2957.82944,3912.539264,4250.829008,3972.698928,3425.15176,2608.187248,1982.827072,1549.071248,1194.402416,918.82072,671.472352,452.357344,310.11768,244.753376,206.828064,196.341712,171.346976,131.843856,92.314512,53.430944,38.262256,30.765776,0.0,1038465367.2,-246018424.2,1044483083.2,1073896263.0,1083480887.0,1088259448.4,1090111185.4,1090323774.0,1091833156.8,1095163218.6,1100714838.8,1095920439.0,1092457233.0,1092412468.0,653686522.4,1089677875.8,652312132.6,1091690365.0,661276794.4,1098537570.4,-197281886.0,-201170252.4,21.4,10010,f700,0000000000000000
2023-04-03,08:35:12,2716.419625,46.261184,194.924256,691.792704,1530.11712,1932.889696,1900.1104,2014.18448,2275.111792,2503.480128,2699.289984,3073.777152,3626.941936,3726.763872,3373.242976,2955.247168,2472.776368,2029.731376,1626.112224,1256.705328,921.51064,614.629472,336.061808,146.977472,70.211856,77.029824,149.136176,223.162784,270.17584,275.817536,240.087904,208.452544,180.911456,0.0,-258351018.2,171361684.6,1055128828.8,1070216111.6,1082599579.8,1086032507.8,1089480965.0,1091292029.8,1088722963.6,1091747620.2,1099937707.2,1096849286.2,1091013934.0,1088415537.2,1087664727.2,1083076711.2,-213830894.4,1089189819.2,220671779.0,1110455210.2,668244168.4,655804501.0,21.5,10000,f700,0000000000000000
2023-04-03,08:35:13,2819.126353,225.553936,544.044416,1136.849168,1933.497856,2147.027984,1777.43936,1755.479168,2081.14736,2222.149408,2178.485296,2602.239264,3493.411232,3830.441216,3613.328912,3258.182464,2765.00224,2227.660208,1646.15664,1208.738896,915.406768,695.61568,549.365472,442.44056,374.840928,330.808752,310.343984,273.100592,219.07856,163.018432,104.920256,80.24664,65.739392,0.0,-685541850.4,190244370.2,1060715399.4,1072069849.6,1081493411.8,1085975045.4,1087105937.8,1089788709.4,1090808881.8,1091507512.8,1101593135.6,1097030384.2,1089845099.8,1091839788.4,1090887077.6,1088385336.8,1086852166.4,662123516.8,1093511802.2,1100772418.8,650537431.8,230400164.2,21.6,10000,f700,0000000000000000
2023-04-03,08:35:14,2863.740830,924.80328,1134.896304,1490.521328,1991.678352,2207.294752,2137.370608,2050.632272,1947.07984,1962.697248,2097.484272,2643.430416,3600.535552,3897.92608,3535.602496,3109.445072,2619.453904,2076.291264,1479.957152,1053.503472,796.930096,601.24192,466.438912,389.552096,370.581504,350.666352,329.806608,268.523584,166.81728,81.656624,25.964176,11.070464,10.002256,0.0,1048413335.8,1059046485.6,1059024624.6,1069596012.0,1082850881.0,1083821105.8,1088156131.6,1089901734.2,1089901306.0,1091765412.2,1101596382.0,1095974024.8,1089572483.4,1091211947.2,652379578.2,654210238.8,1085457005.2,1093344533.0,1098789573.8,1089800740.2,-191496256.8,-189959753.0,21.5,10010,f700,0000000000000000
2023-04-03,08:35:15,2645.483022,286.045872,272.40208,734.219696,1670.747312,2079.381152,1960.121088,1892.158272,1875.4928,1956.065648,2133.876704,2677.013664,3585.47632,3892.499264,3598.082576,3168.197552,2602.84424,2089.844144,1629.196976,1222.772624,870.571072,579.419264,349.317184,239.937328,251.279696,241.642384,211.025392,154.763024,73.478208,26.263696,3.59312,0.0,0.0,0.0,1029870904.8,611903683.0,1048966059.0,1072313975.6,1082743359.2,1083236070.2,1090271823.0,1088064413.4,1090274553.8,1091848469.2,1101273734.6,1095196752.0,1093577906.4,1089694815.2,1076995767.4,-207995406.2,1090744466.2,1087491604.4,1085994885.4,641603580.2,-207680936.2,-200540377.2,21.5,10010,f700,0000000000000000
2023-04-03,08:35:16,2684.438086,1116.331728,1107.0352,1376.363104,1952.313568,1948.825808,1365.899808,1236.720752,1561.28848,1937.60112,2365.658544,2897.819488,3534.083936,3662.507376,3283.089936,2910.135888,2543.64536,2105.841936,1596.725872,1162.098224,801.95912,581.730096,501.411168,448.674512,423.520176,329.542144,166.740464,33.445568,0.0,0.0,0.0,0.0,0.0,0.0,1056883219.4,625075477.4,1057602512.2,1072643944.4,1078284981.0,1083026702.4,1090788421.8,1089413250.0,1088207535.0,1092028200.4,1099457739.6,1096541659.8,1092475909.8,1087236435.8,649639221.2,655523502.8,1093747076.4,1076276037.8,1083138942.8,-1048215806.4,-1050954236.4,-1061316056.2,21.4,10000,f700,0000000000000000
2023-04-03,08:35:17,2543.397760,38.424624,212.976032,429.331392,926.8988,1432.31992,1666.562224,1874.56712,2056.334224,2304.821024,2620.02752,3055.502928,3611.24736,3636.058592,3129.93672,2694.384816,2329.4032,1895.098144,1391.469824,1032.388912,817.855696,693.336912,658.832576,581.302176,460.745648,357.040512,270.186816,196.13176,135.552912,95.557344,56.287056,33.781376,23.3916,0.0,-1092160204.0,-658708513.2,-241042909.0,1061105995.4,1080604718.2,1084494785.0,1090415579.6,1089353626.6,1088937253.2,1090284401.8,1099637454.6,1094459241.6,1090017486.0,1086315870.4,1093901058.8,1094622522.8,1091769971.0,1081486453.6,1101609678.0,238249705.4,1084762221.4,-206052917.8,21.4,10010,f700,0000000000000000
2023-04-03,08:35:18,2807.164359,565.995584,518.7232,964.458096,1903.200384,2241.235552,1978.563504,2009.104144,2332.85728,2477.631056,2443.425536,2811.199408,3580.952336,3800.2,3468.942,3079.04536,2630.510128,2101.914448,1493.257904,1041.769024,747.44776,562.511376,486.959776,420.301552,362.536688,296.298624,221.587392,153.964848,93.431024,51.948544,40.686896,33.97032,27.194928,0.0,181269028.2,1044517298.0,1051957540.0,1073071436.0,1082709671.4,1087101362.0,1089100795.0,1089918821.0,1091326205.8,1091087168.2,1100686087.0,1097097945.8,1080864505.2,1088369344.0,1087604717.4,1085430078.2,1090955464.2,1090260709.8,655726374.4,660280403.4,229432545.2,-196323536.8,21.5,10010,f700,0000000000000000
2023-04-03,08:35:19,3061.232211,768.259808,1319.65992,1960.089216,2751.076736,2855.138064,2272.273248,2128.825776,2424.795344,2542.565792,2482.137232,2821.043744,3559.2856,3809.351472,3571.241312,3214.138672,2738.044,2225.551424,1676.661088,1194.4732,778.987808,488.907616,324.232688,239.5676,234.9124,204.852448,149.387744,98.347488,51.73168,32.228576,30.9476,31.00008,32.386,0.0,1052440987.0,196663447.6,1067342113.0,1074049815.2,1083056150.0,1086837165.0,1089136321.2,1089719392.2,1090056143.4,1092349553.6,1101006698.4,1097850124.0,1088875150.8,1092443887.2,215270653.8,1090194169.8,1078098760.2,1091032782.4,1071559790.8,232134511.6,667127621.4,-621066377.4,21.4,10010,f700,0000000000000000
2023-04-03,08:35:20,3136.012338,0.0,1235.334688,2663.998704,3924.333152,3838.640032,2406.919392,1857.541536,2190.506496,2386.94568,2446.85904,2966.354976,3945.433056,4236.311472,3838.990032,3225.91192,2397.077344,1774.436544,1357.989824,994.273568,683.287824,440.168496,264.91568,176.60808,175.245728,168.75696,157.141776,136.373312,106.451552,79.29496,55.940576,44.155008,34.492848,0.0,-1109853341.8,-1097859741.2,1078059612.2,1081181742.2,1083500403.8,1086861148.2,1089669380.2,1090218596.2,1090308713.2,1095959714.4,1099391646.6,1094515023.4,1089780458.8,1083850537.8,652796581.8,221014847.8,653648881.6,227700792.0,650274957.0,1094862288.2,224119409.0,234295281.4,21.5,10010,f700,0000000000000000
2023-04-03,08:35:21,3212.998220,995.264512,1326.464144,1930.781472,2808.216448,2986.131792,2464.52744,2372.035552,2708.656096,2943.523776,3076.638672,3397.1476,3905.050544,3970.183792,3592.547456,3107.513472,2515.082128,1997.049248,1553.414816,1150.64744,788.746912,494.011552,266.441344,152.45144,138.45544,161.462192,221.450016,207.309696,119.041232,37.75792,13.5056,6.461776,3.06408,0.0,1049302331.6,1060289688.2,1066235120.2,1075583455.4,1084409037.4,1088310063.4,1090747430.8,1091880364.6,1091014832.4,1092920086.2,1099861134.0,1096605068.0,1093062666.0,1084440232.8,1088910128.8,644066430.4,-645222421.2,1087894242.2,1094759820.4,1095162503.2,-1044528111.2,234725613.0,21.5,10010,f700,0000000000000000
2023-04-03,08:35:22,2732.636765,38.810496,181.050752,901.522112,2281.642608,2680.137552,2097.006784,1993.583568,2369.867536,2585.294832,2639.865376,2999.613136,3664.53808,3824.749616,3480.247664,3008.255328,2408.772112,1856.911664,1352.673776,957.703504,672.00064,432.297408,238.593856,142.765856,129.261088,134.634176,167.052048,164.087168,125.739536,91.393376,61.048688,41.067904,31.014464,0.0,-1109861338.2,186304915.4,609565611.8,1077172803.4,1083581075.0,1087719953.8,1089871348.6,1090116946.4,1091565793.6,1091046989.8,1099822968.4,1095861378.8,1083281942.0,1088500354.8,1087673800.0,-1071525637.0,1084163516.4,1082802021.6,1088667530.0,225899610.4,229637824.0,-202134174.0,21.4,10010,f700,0000000000000000
2023-04-03,08:35:23,3092.221346,356.17136,578.04712,1277.694688,2343.251104,2741.863136,2473.530672,2476.502592,2750.778608,2891.60488,2898.981296,3291.09736,4067.95288,4209.547216,3715.879744,3147.565776,2504.60528,1906.713152,1353.88952,961.1684,728.549616,553.647344,436.461584,362.844416,332.795888,298.825008,260.931776,209.384192,144.182256,92.614352,60.29168,48.16864,40.674592,0.0,-242723398.0,191182788.0,1059793981.4,1075004377.8,1084729905.8,1088103142.0,1090509992.6,1091476843.2,1091920345.4,1092594656.4,1101141662.4,1095156596.8,1087387253.2,1090184446.0,1085827875.6,645354888.4,1091526321.4,1088812097.0,1090902031.2,237394412.6,1080587017.8,226598428.2,21.5,10010,f700,0000000000000000
2023-04-03,08:35:24,2639.459808,71.128448,63.900288,557.048624,1728.645264,2277.235232,2202.818352,2225.407344,2345.002464,2356.44832,2259.7448,2600.375008,3378.338768,3639.665424,3384.354736,2964.5688,2380.307536,1856.006224,1391.664944,1024.56568,754.708416,566.29616,459.328912,385.540768,344.931808,282.981104,199.688672,143.098272,113.209872,96.222272,92.135472,85.988944,77.782688,0.0,179290735.2,-677904263.2,1050262727.6,1073260837.4,1084410911.6,1086573444.4,1087923875.6,1089572908.0,1089960494.4,1092122895.0,1099539184.8,1094583963.0,1091121053.4,1087698638.2,655120899.2,1087527242.8,1096434316.4,648308600.4,1089968887.0,656931601.6,1098841134.6,225930848.8,21.5,10000,f700,0000000000000000
2023-04-03,08:35:25,2818.494530,478.390128,480.077728,826.72128,1802.075824,2208.910112,2047.224144,2092.091472,2343.512256,2532.55464,2659.2188,3021.603024,3619.707328,3780.40752,3503.703072,3050.617376,2421.150176,1919.36152,1545.251344,1202.213488,890.248064,646.36128,470.553136,362.604528,322.51552,269.5104,203.589264,146.32376,97.71392,66.293344,47.718784,37.689248,34.006096,0.0,617292247.4,194403305.8,1051022417.0,1072337032.4,1083579356.0,1086636379.8,1090279912.8,1090800206.6,1090883312.2,1092748304.4,1099491172.2,1094134105.4,1094438255.6,1088619033.4,1081850249.2,1090789193.4,1089613243.2,1084465213.0,227329210.8,236537481.8,228265673.0,1078254971.0,21.5,10010,f700,0000000000000000
2023-04-03,08:35:26,3056.886681,311.617952,339.679536,855.033264,1857.679024,2352.968304,2340.90096,2451.90528,2685.981584,2954.326272,3256.939696,3635.089936,4088.7772,4122.61856,3736.613776,3235.508544,2619.302496,2104.68152,1691.645648,1300.067696,929.947632,633.1844,409.778,251.227616,157.533232,114.453504,122.366496,115.570112,93.086,69.476288,44.036816,28.189552,21.610672,0.0,1031816115.6,169520625.4,1056076522.0,1072386940.2,1084674423.6,1088175424.2,1091568866.8,1092836026.6,1091293832.4,1092285020.8,1100452889.0,1096958413.2,1096378487.8,1085255895.6,1089640659.8,1087895037.0,-648630280.6,1087039928.2,1092587706.4,-198572739.0,660800644.6,222551783.6,21.5,10010,f700,0000000000000000
2023-04-03,08:35:27,2959.796167,457.694016,780.459872,1466.621536,2481.635792,2702.928816,2130.50064,2076.155984,2539.89488,2840.811568,2978.905808,3371.317728,4018.047312,4060.592528,3498.953216,2904.50752,2277.255232,1710.7708,1205.05384,833.2884,595.474576,424.529072,320.45184,279.645856,302.111104,303.839216,284.830192,226.544064,135.560928,83.302336,44.575088,20.478912,9.26104,0.0,180466605.4,1058315551.2,1058954457.2,1076722033.0,1083804081.0,1088653082.4,1090389674.4,1091522405.6,1091240469.2,1091722672.2,1099552007.0,1094298191.0,653313845.2,654490911.2,1079349823.4,638838768.0,1090928810.6,659749679.6,1098448035.2,-637655668.6,-197499865.8,-196691733.8,21.5,10010,f700,0000000000000000
2023-04-03,08:35:28,2893.613513,317.29552,475.312672,1093.132624,2066.02424,2560.455328,2576.425728,2622.036736,2697.28824,2632.190896,2426.744896,2745.94824,3589.800928,3850.103216,3526.855024,3061.858544,2455.113568,1905.831104,1414.011136,1047.512544,806.335264,599.730848,427.69928,302.94256,225.460656,185.033488,181.66104,163.722272,131.217152,97.782208,65.758144,46.532112,36.193952,0.0,-243079489.2,619888963.4,1058095207.8,1072846401.8,1085099063.6,1087521934.0,1088955990.6,1089407829.8,1090188292.4,1093058866.4,1100419303.0,1094785141.4,1089667957.8,1089250669.6,1087860330.4,651770723.0,223144268.4,658492545.8,1093463363.4,225829717.0,656938593.2,223055498.8,21.5,10000,f700,0000000000000000
2023-04-03,08:35:29,2755.575138,573.570704,309.649728,701.27056,1785.858672,2460.426224,2724.973072,2725.223712,2461.17832,2314.684784,2285.743488,2638.168464,3371.959664,3595.182912,3307.837984,2884.825584,2326.1456,1860.65776,1488.36208,1177.397456,927.763952,692.72024,472.266304,309.63224,204.818032,144.4052,128.393728,101.868464,65.485584,35.008784,10.570224,3.152688,0.967424,0.0,1047251362.2,189035904.0,1046217211.8,1072412033.2,1086552014.6,1086054498.0,1088270999.6,1089375202.0,1089685739.8,1091644202.8,1099995200.2,1094147133.0,1092987893.2,1084643832.0,1094108343.6,216374671.8,653302629.4,1085430302.6,1087674155.2,231292925.6,-207046388.6,-198670339.2,21.5,10010,f700,0000000000000000
2023-04-03,08:35:30,2854.054831,514.578288,565.460592,1055.886128,1985.854784,2394.974544,2283.245312,2242.023952,2271.31016,2420.075392,2688.319328,3094.360112,3638.19776,3752.451712,3437.122016,2975.227632,2366.768464,1857.089264,1446.190112,1088.270816,783.331472,583.474416,488.6996,440.78864,439.741536,382.167472,268.066448,153.541952,41.971456,5.687936,0.0,0.0,0.0,0.0,1045408346.0,1046135055.4,1059638146.4,1072605106.0,1083935911.4,1085590185.2,1089978596.6,1090753722.4,1091075071.0,1092487570.2,1098678164.4,1095693096.0,1092095853.0,1084948476.4,649634627.2,1075807247.8,664340904.6,1091371311.2,1087463513.6,-204769607.8,-1053719731.4,-1052331762.2,21.5,10010,f700,0000000000000000
2023-04-03,08:35:31,2744.219986,351.731168,532.770608,1040.2752,1874.244896,2211.93592,2053.34832,2123.141456,2421.315232,2518.327632,2414.178608,2695.80992,3363.221632,3551.587056,3260.9064,2901.406352,2473.0872,1991.175056,1455.670096,1056.239056,792.882048,636.52856,587.178624,516.954256,425.855504,317.815296,192.83368,99.745344,38.97464,8.380016,0.0,0.0,0.0,0.0,1046466930.8,172658806.6,1062961569.0,1071430935.4,1083463221.6,1087430106.6,1088149276.0,1089111396.2,1090599979.4,1090358565.4,1099927455.0,1096475705.2,1088891395.2,1089582073.2,1086605035.8,656774710.8,1091988390.0,1082296809.4,1093342403.4,-191769095.8,217280006.6,-634370123.2,21.5,10010,f700,0000000000000000
2023-04-03,08:35:32,2784.531801,134.735504,279.2156,883.164336,1778.9552,2224.874752,2220.922848,2288.373584,2427.226704,2479.507024,2445.214064,2840.939792,3666.683888,3887.760496,3504.169536,3036.886576,2485.911664,1986.01872,1537.207536,1216.92984,1025.185616,802.828592,549.858944,344.276416,186.080992,91.020624,59.095264,32.802448,39.731856,39.774464,31.264464,25.891472,23.655488,0.0,-672745683.8,183335869.8,1057982942.8,1071069908.4,1083694243.0,1086494428.6,1088848322.4,1090373347.0,1090440295.8,1091733769.2,1100922343.8,1095722547.6,1088698069.2,1096242428.4,1087447367.2,1085468333.0,222450841.0,1083891225.4,1088002709.0,-188119149.0,1097181208.4,-1052543887.8,21.5,10010,f700,0000000000000000
2023-04-03,08:35:33,2447.679996,0.0,69.549456,349.882656,1155.784992,1576.767696,1522.572368,1722.18304,2175.599488,2365.298656,2291.28072,2690.655616,3563.423536,3833.989648,3502.354144,3005.34272,2342.955712,1779.869536,1316.083984,973.671984,752.633504,569.612352,424.60848,304.053856,207.948496,138.707968,95.243712,78.87072,89.226128,92.852064,89.748528,82.108176,69.931008,0.0,-1098170304.6,-247444943.2,-239076614.2,1068810512.0,1081337977.4,1086930551.6,1089569290.6,1088139908.0,1090528346.2,1093647561.4,1099526703.2,1093109728.2,1090872261.6,1088368442.6,1082416541.4,1089494940.0,653464981.8,-215502176.6,659633709.8,657315559.4,1093073262.6,657927410.0,21.5,10010,f700,0000000000000000
2023-04-03,08:35:34,2660.715928,0.0,27.379728,554.590144,1784.581616,2382.437648,2289.306,2226.276224,2193.34856,2218.098128,2300.525152,2681.757184,3361.794288,3592.374656,3373.498784,2972.193456,2388.458784,1889.708064,1475.941184,1106.91392,782.626336,553.976368,420.964016,350.274512,341.907776,301.510928,229.083936,182.60016,162.0596,149.506016,144.939408,132.822272,113.154592,0.0,-241203507.4,-1094352187.6,626284952.0,1073387405.6,1084630475.8,1085651292.4,1087275830.8,1090627365.0,1090443215.2,1091762630.8,1099274637.2,1095067842.2,1091883629.2,1088630898.8,222368512.2,1082089646.0,1093818542.6,643119244.6,1092986053.0,1096490614.4,1099987735.0,1100460257.4,21.5,9989,f700,0000000000000000
2023-04-03,08:35:35,2676.092730,315.177792,494.367584,916.088336,1667.091632,2002.252496,1921.57088,1934.212496,2040.177488,2164.832128,2308.17632,2714.31504,3383.248528,3580.839408,3307.087888,2945.056928,2494.746336,2006.23496,1479.522704,1054.49496,731.151552,548.716608,507.190064,460.135296,407.552304,340.285696,258.335488,206.685136,185.334624,165.389328,146.849232,130.364448,115.93496,0.0,-246804628.6,1052082049.6,193363474.4,1070104492.6,1081618629.8,1084799369.6,1089000878.2,1089641471.6,1090019900.2,1092054559.0,1099129592.0,1096728284.8,1090941174.0,1084961801.2,1088518284.8,1090835334.8,658752858.2,659031375.2,659752404.2,1095857373.2,1101285702.2,-207480034.4,21.6,10010,f700,0000000000000000
2023-04-03,08:35:36,2875.098301,305.58896,506.178608,903.829536,1854.625312,2245.319824,1992.054528,2027.801072,2352.559296,2481.996752,2416.11304,2789.935696,3603.464704,3832.737552,3477.754096,3052.767632,2557.777728,2023.553296,1450.094256,1066.246736,872.010784,758.726752,726.394608,661.367872,563.646528,462.115264,356.774128,262.494288,179.27568,114.185312,67.223136,36.95984,23.395392,0.0,-239065593.8,-240156547.0,201768609.0,1072258869.6,1082151948.4,1087637024.2,1088732107.2,1090451740.8,1090808039.2,1090474352.0,1101168468.4,1095555018.6,1088203493.4,1091547930.2,1090664572.4,1095614570.2,1094084663.4,1095944821.6,1098515921.2,1085468793.6,228303921.4,232141010.0,21.5,10000,f700,0000000000000000
2023-04-03,08:35:37,2934.746209,547.508144,454.595712,923.732944,2033.951296,2574.310064,2544.8092,2631.490496,2834.354496,2971.493264,3042.906976,3309.112304,3770.109232,3799.945696,3398.621824,2858.429152,2179.367504,1666.080832,1318.568992,1026.118208,788.728448,588.967328,426.834752,321.113696,271.804128,225.655664,182.668336,130.984816,70.60512,32.456832,17.472688,13.1412,14.264512,0.0,192496207.0,1048339189.8,-243138658.8,1074034463.0,1085292118.0,1088588699.6,1090632151.8,1091211639.6,1090711680.2,1092881192.8,1095999632.8,1094860272.4,1090301774.6,1090111158.8,1085501168.4,645460875.6,657531242.8,1089486477.2,1090144234.0,232734084.2,661014507.2,-1057297653.0,21.5,10010,f700,0000000000000000
2023-04-03,08:35:38,2843.399073,3.401264,213.756768,780.62728,1878.251632,2310.982976,2078.821088,2088.444624,2339.853328,2547.18408,2710.436816,3150.148,3866.317328,4047.705856,3694.313968,3142.959232,2393.64184,1847.887984,1505.697776,1221.167008,994.295776,757.36496,510.374608,355.81728,293.692992,240.011584,194.773088,146.246448,94.43168,55.66888,23.415088,6.693936,2.393632,0.0,-1096810502.0,-673763764.2,197081747.0,1073140548.2,1083545478.4,1087048447.8,1089912259.4,1091475145.8,1091488011.2,1093278919.4,1099927516.8,1094235744.2,1092702321.6,1095698876.2,642380251.6,654917035.8,1090852354.8,1083905084.4,1082207533.2,668281235.8,-632736027.6,652856238.2,21.5,10010,f700,0000000000000000
2023-04-03,08:35:39,3164.175875,771.42048,1012.219344,1597.318848,2526.718992,2859.256352,2594.930816,2558.654592,2750.427888,2882.010832,2953.403616,3298.260016,3916.579888,4026.5544,3628.183056,3083.75376,2393.266752,1840.56504,1425.648752,1081.356416,807.687888,616.079888,506.532416,416.729552,346.671312,269.697664,185.80864,120.501952,73.777616,41.39784,25.987632,15.41176,10.213376,0.0,614358514.2,1058214882.4,1063956340.6,1074770545.4,1084962491.0,1088282732.8,1089485501.2,1091563002.4,1091586197.0,1092656064.8,1099398989.8,1094761877.6,1092596221.8,1087317263.4,1081583186.8,1092751436.8,1084832731.0,1089160862.8,1090140476.6,228841422.6,647610521.4,224349672.6,21.5,10010,f700,0000000000000000
2023-04-03,08:35:40,2690.928142,114.842448,137.769584,532.902992,1744.33752,2239.732976,1915.554272,1884.704272,2147.182832,2422.832048,2711.652,3142.24024,3714.596576,3813.554096,3439.112752,3009.9604,2526.096976,2023.430304,1501.960112,1075.029056,742.637184,518.839312,403.63552,299.346384,208.490944,160.981744,119.16824,105.754496,105.671296,102.933872,97.54224,92.357584,82.229056,0.0,-256831342.8,-243828652.6,194198395.0,1073789261.4,1082981660.2,1086033440.0,1090654625.6,1090942401.6,1091606501.8,1091747086.8,1099542993.0,1096194618.0,1088961630.0,1086056551.6,657507701.0,1079018616.2,653535629.8,221632476.8,1090269443.2,1086826452.8,663045706.4,-205310359.4,21.5,10010,f700,0000000000000000
2023-04-03,08:35:41,2872.991844,483.490208,476.656848,879.747616,1825.374144,2229.836272,2093.134064,2171.363376,2464.524272,2573.190768,2497.363088,2967.760448,3984.383104,4290.411872,3885.847024,3391.421296,2807.134624,2154.263408,1432.807648,932.587168,653.602176,446.167552,310.283232,197.228144,130.890912,109.167616,98.135136,103.540656,103.160032,99.362736,92.1488,82.885264,71.572144,0.0,191318182.8,191575151.2,1051851423.0,1072761733.2,1083687597.0,1087394550.4,1089725780.4,1090850705.4,1091924094.4,1091193104.8,1102690053.0,1095863116.2,1088009317.4,1085674107.4,1087241042.6,653414364.2,-207367864.2,1076033698.6,1093994932.8,221271814.6,1104759225.6,227584947.4,21.5,10010,f700,0000000000000000
2023-04-03,08:35:42,2742.189434,296.55904,391.940096,927.54472,1957.118192,2321.530912,2020.783008,2061.151008,2442.634816,2530.512064,2324.782912,2657.452144,3528.519824,3795.347408,3457.935008,3013.185552,2461.098688,1917.267328,1381.691888,980.367344,713.29384,515.187984,386.049792,315.430368,303.329712,283.697872,256.534848,217.219472,165.75176,118.512784,79.442224,53.158336,39.228336,0.0,1048317562.6,189295262.0,1061968316.2,1074168080.6,1083749114.8,1087835264.6,1089561745.2,1087909687.2,1090749244.4,1091884799.6,1100645855.2,1094988159.8,1083907848.8,1089477147.2,648407105.8,1081656581.4,1091314076.0,658706521.4,1094234994.2,1089969587.8,-214340817.2,221960215.2,21.5,10000,f700,0000000000000000
2023-04-03,08:35:43,2536.287953,104.847856,184.971568,776.505632,1715.628416,2118.7664,1985.91968,1921.879024,1926.644464,2040.97856,2264.8812,2740.525536,3467.911472,3675.374176,3362.913968,2886.559424,2246.310352,1737.161648,1359.113264,1040.475136,781.247424,575.785936,424.090624,312.320496,240.47552,175.254224,116.656544,82.563184,73.055888,75.842928,82.343056,83.603648,76.682544,0.0,-667342088.4,611790943.8,1051159740.6,1072016458.8,1083171700.4,1084787171.0,1088820552.6,1090360400.6,1090298435.4,1092099387.4,1099150785.0,1093533113.2,1091011003.8,651852560.6,1082351842.0,1086077137.6,1086386273.0,1084903370.6,1082545117.4,234129298.6,1095933336.4,231048704.6,21.6,10000,f700,0000000000000000
2023-04-03,08:35:44,2855.732993,364.115104,691.266784,1331.397344,2267.26504,2572.252128,2246.358784,2283.015008,2682.22104,2831.863328,2731.941312,2929.672416,3425.0564,3545.724992,3291.677888,2873.5356,2291.298192,1822.268304,1466.446144,1125.84416,800.462384,559.529056,403.044192,294.22008,233.05672,174.486976,118.87192,85.759776,76.837984,66.85792,57.347104,48.033808,41.222832,0.0,-247399391.6,1056602492.2,1057802966.4,1074613894.6,1084007885.4,1088254682.2,1088928329.2,1089540245.0,1089620168.6,1092157308.4,1098290307.0,1094972327.6,1095188757.0,1083557251.6,1081240500.4,1087366579.4,664183335.0,-215136410.6,658287188.0,1093433718.4,-201807370.4,230407355.2,21.5,10000,f700,0000000000000000
2023-04-03,08:35:45,2323.986062,21.125632,38.663552,463.595872,1519.50288,1991.786112,1880.4456,1908.742288,2076.676128,2074.55512,1902.3792,2208.448928,2992.764112,3249.928816,2979.942624,2628.939008,2196.917888,1727.093216,1219.464912,843.855968,600.266272,433.027552,342.139792,278.351808,241.663616,227.336544,235.37056,231.38336,215.37488,187.489216,147.726368,118.819168,100.7676,0.0,-682642404.2,-673835604.0,175461908.0,1071798701.6,1082877791.6,1084862790.4,1087340344.2,1085155756.2,1088773105.6,1089858968.0,1099117119.6,1093599674.4,1082410278.2,654661807.0,653637365.6,647221113.0,649030582.8,1088457506.0,654522995.0,1106599232.6,1094220238.2,-198381697.8,21.5,10000,f700,0000000000000000
2023-04-03,08:35:46,2555.422456,386.145328,323.544112,862.808832,2056.188592,2397.353904,1886.304592,1822.12664,2204.820144,2222.557296,1875.338064,2133.569264,2997.250928,3309.339744,3069.835744,2793.955072,2481.697712,2039.001904,1465.867696,1039.723456,760.569104,567.567408,460.718352,380.863216,328.001984,283.962384,248.744416,200.206736,138.349312,86.508352,44.683888,19.15512,11.34576,0.0,607371406.2,622848098.0,183951909.8,1075955802.2,1082767985.0,1086204121.2,1088849127.2,1082496823.2,1087608568.0,1090624174.2,1100356374.8,1095851829.8,1086184094.2,1087740244.4,1086162078.6,1087252561.6,234125951.2,1091735581.2,1090034839.8,662073262.8,-209044083.6,653678988.0,21.5,10010,f700,0000000000000000
2023-04-03,08:35:47,2659.604855,136.189424,261.790224,613.021968,1435.96016,1971.678544,2140.789776,2273.616432,2370.158576,2306.299168,2082.038592,2443.66696,3391.184368,3764.922752,3564.882176,3282.553568,2917.936672,2372.67344,1646.76392,1086.021856,690.447216,407.933584,238.481008,133.769984,93.80056,97.671712,145.383408,166.27104,160.334592,144.05728,117.439104,95.939616,79.558816,0.0,-245825351.4,193124215.2,1051958280.8,1068133247.2,1083259786.6,1085432494.0,1087032560.4,1088899587.6,1088923383.4,1090348688.2,1102378767.0,1096910121.0,1089423970.4,1085841359.8,218250674.4,1083114836.0,-1077501442.4,1092351910.0,1089945407.6,1086498807.0,1100510576.6,231389765.2,21.5,10010,f700,0000000000000000
2023-04-03,08:35:48,2720.187487,232.71776,442.868928,1070.724432,2116.284368,2473.026608,2140.9512,2043.526752,2180.753472,2191.192752,2074.84448,2513.264944,3506.454192,3845.415632,3530.149568,3114.569328,2598.674704,2036.364192,1427.6376,976.242096,682.177776,482.055744,375.876016,312.71584,292.575136,261.725024,220.165456,166.859536,101.807216,51.17568,32.895664,27.307696,22.992032,0.0,177063482.8,181960560.2,1059810563.2,1074990259.0,1083205128.0,1085585311.8,1087188367.8,1089109674.0,1089824387.8,1091488412.0,1101178882.4,1094443127.4,1091405765.8,1086857988.0,641152841.4,658068894.2,1082562319.8,1087058964.0,1094813474.0,-198106046.6,1086248185.0,-626000472.0,21.5,10000,f700,0000000000000000
2023-04-03,08:35:49,2571.137225,99.502576,254.329872,655.964368,1551.709808,2047.665168,2141.141648,2218.528656,2279.826176,2354.558992,2442.727392,2734.771088,3230.690432,3327.627632,3025.582672,2674.43696,2274.190192,1835.86152,1359.450688,982.274752,704.333728,570.135856,579.681168,538.437296,446.404144,333.359808,199.304208,109.66136,64.431232,44.709328,32.465104,24.431776,17.980032,0.0,604967087.8,-241842831.2,1053596358.6,1069491628.4,1083499661.8,1085436924.8,1088894754.0,1089382689.6,1088968606.4,1090460123.2,1098328488.2,1094698653.8,1086162037.6,1085873145.0,1084751450.0,1098103610.6,658415219.0,1091812394.0,1093133101.8,-205055347.0,1093780336.4,1077246407.6,21.5,10000,f700,0000000000000000
2023-04-03,08:35:50,2658.923475,492.0184,839.372112,1393.2888,2153.768576,2352.276704,1988.812912,1976.321296,2314.80152,2432.537104,2329.528176,2580.823536,3186.423248,3316.281584,2970.398528,2632.25352,2301.846528,1876.656352,1356.68296,965.197136,702.19864,524.564592,432.294896,361.018048,310.734064,253.236048,188.524,131.982464,83.611392,50.00528,30.26928,15.047904,8.585488,0.0,1044647122.6,1051381632.8,1064341037.2,1073447194.6,1082335724.6,1086786569.8,1088362461.8,1088574142.6,1088381435.2,1088342595.8,1099502889.6,1095117183.0,1083555335.0,1088328146.2,1086857633.8,227285195.0,1089201365.8,658488894.0,1086329533.4,657568129.6,-1053743901.8,1105183037.6,21.5,10010,f700,0000000000000000
2023-04-03,08:35:51,2679.675997,9.432544,44.290688,609.804288,1782.240768,2360.487888,2344.545744,2373.227952,2446.534624,2425.531248,2310.218048,2648.26568,3439.674224,3675.15464,3354.706784,2895.222112,2296.700592,1747.346608,1247.160128,893.951536,687.72088,561.655376,515.75512,469.75448,423.653408,360.976304,281.723104,216.754608,166.070832,121.369872,92.96744,71.918432,57.708128,0.0,1036682699.4,-1102393508.6,1056999971.6,1072822752.4,1084862716.0,1086680164.8,1088547433.2,1089205809.4,1089959442.0,1092349235.8,1099016754.8,1094198621.6,1087439395.2,1087830223.0,1077805955.0,659566456.2,661641483.4,660854070.8,1093970816.6,1101432281.0,232856424.0,229640111.2,21.5,9989,f700,0000000000000000
2023-04-03,08:35:52,2639.625289,684.180704,558.386064,979.216672,2078.893776,2479.68584,2181.592768,2053.501856,2095.412768,2241.742464,2492.490944,2882.99848,3413.265328,3489.477008,3111.633552,2614.674016,1998.598784,1537.137232,1230.28936,975.602096,773.075504,608.780608,482.717536,382.675744,308.655296,234.958576,161.585584,100.079184,50.43936,22.629728,6.671136,2.956656,1.781056,0.0,621200138.6,625173281.4,183815980.4,1074668140.0,1083826886.6,1085414458.8,1089567972.2,1089872780.6,1089308922.2,1090835549.4,1097535635.8,1092543751.0,1087937562.2,1088992752.2,652791381.4,655790497.8,658965205.4,1084311759.6,1088026926.0,654057112.6,-631155143.2,227963374.0,21.4,10000,f700,0000000000000000
2023-04-03,08:35:53,2364.872312,0.0,45.114848,623.077568,1525.966608,1910.010128,1775.20784,1848.986528,2131.346064,2327.792912,2438.327392,2721.102928,3176.119584,3225.023248,2867.813472,2475.690032,2048.653008,1641.743088,1254.96008,914.322752,619.831072,429.986464,344.78896,287.761008,258.902576,228.32712,196.034672,165.70376,137.334416,104.97552,68.627072,44.426272,32.373152,0.0,-1092555554.8,1029789735.6,183385864.2,1071602272.0,1082043638.6,1085228527.2,1087778586.6,1088325957.4,1087891551.4,1088902436.6,1097654681.2,1092622012.4,1092974380.4,649427766.4,656195376.0,656279187.6,1084164647.6,1086969770.2,1087275780.6,1101610186.6,-196063038.4,659593875.8,21.5,10010,f700,0000000000000000
2023-04-03,08:35:54,2631.946604,118.55912,192.216736,800.270704,1897.811568,2418.377776,2361.969328,2395.514992,2519.014848,2493.17032,2317.981344,2514.049808,3081.375584,3269.019824,3076.982864,2742.53208,2265.667488,1795.944896,1333.36408,949.963344,645.742608,426.799216,293.13312,279.3736,385.520624,432.450768,420.164,344.851136,206.512192,94.299376,30.007968,8.504352,5.205664,0.0,-243093055.2,604724375.2,1047831265.0,1073779871.2,1084558192.0,1086872937.6,1086435094.0,1089318921.8,1089971347.6,1089311709.6,1098579994.0,1095589460.6,1086017745.2,1086406261.8,1084702733.2,-640971023.0,668439042.0,1093178965.8,1083339795.8,1111824512.2,-1039514443.6,-1052203381.0,21.6,10010,f700,0000000000000000
2023-04-03,08:35:55,2430.492491,59.2612,70.830576,307.311024,1482.743392,2033.045232,1948.646624,2072.86336,2405.695728,2492.968256,2334.680976,2625.618896,3365.78208,3520.064896,3088.467488,2641.604832,2179.477152,1663.057328,1092.345296,695.869088,473.62864,361.692768,360.061408,350.006384,331.527632,288.320688,220.385616,159.628832,106.050368,69.89376,50.38288,35.967456,28.502144,0.0,176243404.8,-1097735030.6,1053197398.2,1071069672.0,1083364474.6,1087029689.2,1088448033.8,1089230139.0,1087679235.2,1091140097.4,1099361382.8,1092330008.0,1084108447.0,650148641.4,1083103511.6,1081706244.4,228177550.4,1089875075.8,1084518776.2,660591919.4,229344686.6,664881706.4,21.5,10010,f700,0000000000000000
2023-04-03,08:35:56,2642.412923,304.243056,239.987248,529.063968,1651.21304,2207.542288,2142.151952,2137.460912,2193.469184,2312.3248,2494.02784,2904.559616,3543.920016,3696.666208,3362.798384,2897.509136,2300.798272,1758.196656,1269.703936,882.00384,595.096336,459.495168,475.200368,484.488224,487.35872,410.851456,254.966416,144.333808,78.953584,39.096432,15.33304,5.792864,1.721328,0.0,180491180.0,196558060.8,1048025579.0,1072543826.6,1083932708.2,1086060021.6,1087182815.8,1091821305.4,1089259139.8,1091422621.4,1099485398.4,1092628217.4,1091410003.8,1090208878.8,-1067673284.8,1099286907.0,661584108.4,1088474454.2,1093455394.8,662399814.2,-189877198.8,233653853.4,21.5,10010,f700,0000000000000000
2023-04-03,08:35:57,2646.620906,23.415056,29.305584,409.522096,1649.996368,2264.687456,2243.639776,2241.05816,2256.942816,2460.674608,2852.253808,3167.76816,3407.217872,3330.137936,2936.528512,2486.963568,1981.443264,1621.664336,1407.626736,1253.356512,1158.853616,1034.954848,881.660128,659.239296,367.692304,160.783344,38.512416,0.0,2.279856,4.376256,5.696528,7.68328,6.534912,0.0,-1107071237.4,189012359.0,-674706518.2,1073181069.6,1084265607.4,1085765809.2,1088904879.2,1090817217.0,1089556266.8,1089995886.6,1096199993.2,1095457450.2,1084001903.4,1091479665.0,1099139000.4,660069211.6,659819332.2,221468546.6,-209078464.8,219195442.8,222934931.4,1089812658.2,21.5,10000,f700,0000000000000000
2023-04-03,08:35:58,2644.247627,528.201072,1093.123888,1728.08808,2433.093824,2698.971312,2525.720656,2430.340672,2412.831536,2438.227152,2506.527392,2599.560016,2717.324512,2702.500592,2555.08824,2211.3888,1671.402416,1340.130496,1217.572896,1033.890128,789.082368,601.409104,470.870432,370.322816,299.766288,243.244064,200.756128,159.842704,120.503744,89.55704,67.002576,51.621088,43.412592,0.0,190657840.0,1043818962.4,1067434020.8,1070944883.8,1084343659.4,1086173756.2,1087528992.8,1088634585.8,1088476390.6,1090657799.8,1091357150.0,1093766977.2,1090450657.2,652305168.6,1085494567.2,654283077.4,652069495.0,1090312814.4,1091023515.8,1083898734.8,1097492016.8,-199010251.4,21.5,10010,f700,0000000000000000
2023-04-03,08:35:59,2414.712134,50.408544,251.791248,726.040896,1790.5312,2247.369536,2096.556128,2064.5356,2151.308224,2256.575248,2380.337056,2610.372016,2946.67984,2999.79824,2769.7268,2430.954256,1983.48064,1568.7232,1186.68208,834.728736,512.863248,359.857376,375.711088,402.771344,441.038208,401.607264,284.478512,191.104816,121.486208,79.322672,64.614192,53.939728,47.299312,0.0,-1099284420.4,190028830.2,188757511.8,1072546602.0,1083466625.6,1085262654.0,1088256310.2,1088758420.8,1088148102.4,1090146345.4,1095133915.0,1094680162.6,1089820204.8,639413694.6,224760283.6,1067221854.6,1099136519.0,656375976.4,1092515992.0,1091131821.6,1094840981.4,231291169.2,21.5,10010,f700,0000000000000000
2023-04-03,08:36:00,2922.532365,861.986896,824.316752,1325.860368,2382.653472,2701.532672,2282.49824,2210.367376,2485.140192,2602.754256,2563.209136,2905.512896,3629.66552,3804.1148,3428.860736,2933.940624,2319.354272,1794.4552,1359.24344,1031.04856,809.87064,631.058032,494.610656,393.00072,326.228176,240.810352,140.214208,99.204576,60.343856,44.301952,38.228944,36.13032,36.687712,0.0,1053457940.6,625586335.2,1058493547.0,1075956470.0,1084443887.0,1087897519.8,1089219331.4,1090783649.0,1090512590.4,1091995204.0,1099806519.2,1094135221.8,1090729010.8,1090053115.0,1084466244.8,223485568.4,1091303855.2,1091692574.4,-203697837.8,659136988.0,221173200.2,-200559117.2,21.5,9989,f700,0000000000000000
2023-04-03,08:36:01,2943.632289,58.8144,106.810048,539.444064,1610.28752,2231.423968,2386.842976,2606.944672,2891.72896,3006.9104,2952.488912,3160.065376,3629.639696,3779.830672,3610.638384,3213.313664,2587.856464,2106.424752,1769.01816,1384.748016,953.614272,616.669552,373.913936,238.759488,211.206224,186.561344,164.824864,153.048144,151.231184,146.898224,140.049264,128.109024,111.07752,0.0,158600795.0,-676740249.0,1047777834.6,1071410184.2,1085258040.2,1088852872.4,1090067873.6,1091129928.2,1090536299.4,1092681770.0,1099349805.8,1096436907.8,1098526141.4,1086339579.4,216427171.8,658070210.8,661122634.6,1086141816.0,1089524308.2,235920317.8,1104493458.8,655046027.2,21.5,10000,f700,0000000000000000
2023-04-03,08:36:02,3056.144592,619.290992,835.011824,1417.088064,2365.519536,2639.204592,2238.142912,2219.618976,2583.633104,2701.822512,2574.187472,2894.732768,3663.458304,3896.751312,3594.611824,3137.463872,2525.307568,1991.926832,1537.321296,1193.021984,959.028864,771.569776,630.644624,504.48784,393.099488,303.604,236.001424,173.472192,116.016304,77.851664,58.978256,45.443296,37.246768,0.0,1043851121.4,1056456021.0,1062251812.6,1075430136.8,1084119390.0,1088398918.2,1088920659.6,1090222959.4,1090863294.6,1092595146.4,1100059915.8,1096354233.4,1090901399.0,1088298854.8,1092263735.8,1089388018.8,1080552005.8,1098029549.2,1089734949.4,646219860.8,1097973871.4,651604270.4,21.5,10010,f700,0000000000000000
2023-04-03,08:36:03,3142.315552,375.629904,679.945248,1348.725104,2381.969504,2689.8728,2272.435296,2201.911712,2478.302144,2680.527296,2808.587456,3286.7708,4115.077584,4296.482768,3830.98672,3305.848976,2721.070256,2136.217376,1551.290864,1119.803744,841.755984,658.740464,570.757152,494.263088,429.258288,360.01224,286.524928,201.448384,104.782592,37.219696,10.830464,0.0,0.0,0.0,605469004.2,1047657983.8,1064458908.8,1075622879.8,1084246038.0,1087510500.8,1091050597.2,1090720062.6,1091926493.4,1093060768.0,1101540632.0,1096784541.0,1090657268.6,1088818428.4,658591734.6,1089152043.6,661606051.0,1094088146.4,1091485719.0,1097454794.8,-632412064.2,-1049746644.8,21.5,10010,f700,0000000000000000
2023-04-03,08:36:04,3150.380333,255.409136,771.756896,1575.732368,2559.510896,2780.9708,2240.112208,2132.537648,2458.24712,2644.040144,2689.916608,3131.410304,3968.521184,4190.314656,3796.791216,3343.610448,2830.772704,2280.766048,1693.591008,1268.721968,1006.158928,786.208784,608.871696,444.625616,296.9988,208.921264,139.431792,94.853264,62.435648,53.430176,48.317184,43.098816,36.778464,0.0,-668154645.0,1057076467.4,1061143347.0,1076118945.0,1083635112.0,1087283300.4,1089653264.2,1091657151.0,1090745118.6,1092761351.6,1102300659.8,1097042324.8,1090358639.6,1093528994.6,1083027930.6,664650694.0,-638985592.0,1089536879.2,1090754371.8,228277022.6,232354267.6,225735623.4,21.5,10010,f700,0000000000000000
2023-04-03,08:36:05,3012.214394,259.10352,508.919712,1049.37872,2112.863664,2465.392896,2056.303808,2002.363312,2303.5716,2471.416848,2505.89912,2964.919328,3848.477584,4179.01192,3956.522272,3517.659472,2862.423344,2263.458176,1720.76384,1265.719696,898.325872,616.061296,418.925952,335.665136,366.278848,359.734944,316.033344,243.476592,153.51552,97.577328,50.567456,25.099184,20.107904,0.0,607583324.2,194471561.2,1055684282.6,1074433024.0,1083317425.0,1087413631.2,1089336203.8,1091512620.2,1091645776.2,1093757259.4,1101853541.4,1096817623.8,1092686583.6,1092468256.0,651136289.8,226851378.2,1093548379.8,1095738379.4,1081181466.8,674451773.0,-1045059961.4,234669599.0,21.4,10010,f700,0000000000000000
2023-04-03,08:36:06,3055.564035,345.37176,437.384208,873.008064,1770.012992,2186.633952,2122.870784,2214.88432,2462.67432,2566.901664,2527.566336,2944.074272,3816.425488,4107.72744,3817.97984,3372.438128,2771.102048,2228.995136,1746.1176,1395.452784,1177.000736,1015.543792,911.082,750.396016,533.485696,357.614752,222.783104,123.310384,59.196576,20.363792,8.419872,2.206704,0.0,0.0,605683191.4,622010264.6,1056269367.2,1071283541.2,1083573560.6,1087030677.0,1090131214.0,1090006734.0,1091589803.8,1093990598.6,1101256205.0,1097611848.0,1095184643.6,1090506121.4,1097179822.6,1096988250.0,1092250706.0,1090020359.2,1088731210.8,1095822214.4,-1043487053.2,660008803.4,21.5,9989,f700,0000000000000000
2023-04-03,08:36:07,2909.369268,381.57856,524.92064,874.476352,1530.255536,1866.68696,1883.770784,2016.808032,2265.798688,2412.768016,2457.715984,2935.073536,3844.840624,4185.838032,3958.066064,3625.356096,3187.708208,2575.479104,1788.668576,1161.8472,695.01496,427.012672,357.840336,298.80072,249.893792,215.140176,194.539824,173.78712,152.882064,127.861968,98.726848,80.750816,68.017568,0.0,180976097.2,618842682.2,1047467161.0,1068101949.8,1081962488.2,1086305842.0,1090047551.2,1091211657.0,1091286448.6,1093309628.4,1102765619.2,1098893754.4,1093337934.8,1082142561.2,1087926985.0,1086257669.4,1069005677.2,1083234502.2,658061668.6,1090357039.8,1091387856.8,-210234502.0,21.6,10010,f700,0000000000000000
2023-04-03,08:36:08,2904.574206,227.50792,6.571984,209.079536,1279.500848,1844.401632,1883.637968,2045.888432,2331.152912,2507.93984,2576.249024,3098.44536,4074.529152,4368.946528,3981.696672,3519.990432,2983.827488,2393.883424,1750.158352,1264.866368,938.007568,692.498288,528.338528,414.224272,350.15552,301.154368,267.220864,222.430528,166.783376,118.018144,76.134832,49.947136,39.455008,0.0,615956992.8,602392019.0,-1098462648.8,1070641836.0,1082991682.0,1086536056.2,1090536742.6,1091485531.4,1091453791.6,1093407040.2,1103222279.6,1097719664.4,1091734154.4,1092099360.6,1091471011.0,1081224726.2,659506492.8,1088968361.6,1091918149.2,1098907318.0,1085912951.0,-203789301.8,21.6,10010,f700,0000000000000000
2023-04-03,08:36:09,3063.819639,0.0,57.463456,470.058016,1602.582784,2132.22072,2058.97176,2192.490208,2532.775776,2686.944768,2654.996832,3120.956256,4084.822896,4515.266496,4412.287008,3868.935792,2885.213088,2249.42432,1961.569696,1592.817184,1143.166976,765.917248,461.068128,300.228288,283.397808,252.56568,207.731936,162.7224,117.537104,90.837008,82.622128,73.522464,63.538032,0.0,-675529156.6,-246907118.6,613523359.2,1072794601.0,1084063840.2,1087795720.6,1090369462.2,1090931545.8,1092161135.8,1098609919.8,1099515042.6,1099087755.0,1098375160.8,1093316124.0,1086625650.0,1079830443.4,1093147413.0,1091726643.6,1088710435.0,219007488.8,1099731202.6,659110136.2,21.5,10000,f700,0000000000000000
2023-04-03,08:36:10,3261.401821,645.243296,839.100976,1359.664912,2226.998368,2468.986336,2085.629024,2052.671312,2370.113184,2588.489312,2707.799856,3262.584272,4252.842768,4628.643072,4389.98472,3850.445744,3010.02592,2331.005072,1813.38328,1379.176784,1028.385616,762.606912,581.840736,455.566368,383.783808,295.305936,190.132768,108.738784,51.123984,23.467344,19.438224,19.250448,15.73936,0.0,618022709.8,626122263.0,1061789783.8,1073777745.2,1083548472.0,1087961237.2,1090682749.6,1092257810.8,1092967600.8,1095851116.8,1102187510.6,1097925537.0,1095089936.2,1092538335.8,1085863491.2,1088913830.0,1094187225.0,1089107129.2,1092144009.0,-627121048.6,657615222.4,652470080.4,21.5,10010,f700,0000000000000000
2023-04-03,08:36:11,3064.099475,20.021568,22.310784,284.76496,1419.974688,1953.909568,1868.902752,2060.408736,2528.427392,2899.764304,3174.41992,3670.870256,4389.115136,4528.27568,4088.351312,3547.141696,2904.646928,2323.494144,1803.6836,1358.349232,987.4912,731.476384,590.304736,483.96944,412.4704,335.827184,254.039808,179.509584,112.236512,58.51696,23.134304,9.782432,5.452464,0.0,-1108321193.4,-253945672.6,-672343658.0,1072082888.6,1083252654.8,1088196666.2,1091662660.6,1092305904.6,1091920229.8,1094641349.2,1101953980.2,1098247536.8,1094660893.8,1090498893.2,1087278961.2,1086163307.0,659092660.8,1089377364.8,1093228063.4,1087723852.6,-628945856.6,658978119.0,21.4,10010,f700,0000000000000000
2023-04-03,08:36:12,3338.159247,222.744688,421.67448,974.424992,2155.371296,2509.498976,2036.808256,2068.760768,2605.356496,2870.422512,2863.95888,3327.358208,4260.620512,4501.77304,4050.815632,3589.050976,3116.479344,2500.10112,1739.91624,1277.792512,1113.730256,1086.974448,1197.5252,1125.7908,871.771104,585.890016,268.147648,62.10168,5.687872,0.0,0.0,0.0,0.0,0.0,-668270304.4,183588892.0,195301715.0,1075615953.4,1083569146.6,1089107167.6,1090317631.8,1092060499.6,1092197053.8,1092875065.4,1103162989.6,1098737222.2,1092536581.6,1090214266.6,1101803589.4,1099661073.4,1099375372.6,1096678308.6,1090997126.4,-1044548406.2,235762373.4,219035089.2,21.5,10010,f700,0000000000000000
2023-04-03,08:36:13,3309.436019,603.79744,571.640256,1068.1164,2243.138432,2539.889792,1958.370416,1891.313008,2338.717728,2682.826608,2923.639744,3526.747504,4492.149664,4786.71392,4410.439792,3898.734032,3251.596784,2619.951216,2003.79792,1496.606512,1098.376912,787.96952,565.384288,411.953536,327.67728,238.86264,145.509632,60.853552,6.201776,0.0,0.0,0.0,0.0,0.0,1053108920.8,616454121.8,1053794705.0,1075900684.6,1083128755.6,1088296520.4,1091960226.4,1092509917.4,1093352591.2,1094738063.0,1103722989.2,1098499597.0,1094957656.8,1093793066.4,1090338132.4,1082390365.6,1093354251.8,654556141.4,1087936577.6,-627363119.6,-621427567.0,-220016762.8,21.5,10010,f700,0000000000000000
2023-04-03,08:36:14,3000.378927,0.0,62.23792,615.453072,1634.261008,2159.360784,2190.752368,2275.711184,2414.237104,2482.104496,2479.313328,3030.951072,4137.018064,4527.419728,4202.156208,3713.048384,3060.096288,2399.718336,1731.9148,1237.995072,917.959296,684.117392,536.469344,422.584752,342.463616,262.925072,183.969184,118.540544,68.302944,50.500336,37.23504,27.246096,20.533536,0.0,-671964267.8,177343761.8,1041880168.4,1071755594.6,1084116371.8,1087359439.2,1089850231.6,1091734881.2,1092147074.0,1094332133.2,1103316519.8,1097191758.2,1093472361.6,1091795023.6,1086187806.2,1088659622.6,658499047.0,1086447895.4,1091317201.0,223619415.0,-195260101.8,224973133.0,21.6,9989,f700,0000000000000000
2023-04-03,08:36:15,3351.916964,375.276,712.125888,1290.445344,2110.234416,2453.909328,2321.46992,2382.015088,2635.544432,2762.962256,2764.268208,3269.822416,4279.624656,4643.397024,4361.139408,3833.496048,3060.466752,2448.35696,1997.166704,1602.911136,1265.590448,949.3956,654.3268,454.985744,351.372496,258.593392,176.648432,106.974784,49.572416,17.812128,17.933616,22.833584,21.293328,0.0,-249884630.8,1057979118.4,1057531863.0,1072570906.6,1084276555.8,1088419216.0,1091156649.4,1091552256.0,1093353161.2,1095435856.2,1102735266.8,1097630842.8,1095651836.2,1097709990.6,1088613006.2,1089420741.4,1090176899.6,1084325168.2,1091226010.0,-1056294521.6,1097372605.6,-195180352.8,21.5,10010,f700,0000000000000000
2023-04-03,08:36:16,3322.744211,407.423056,436.777312,981.81784,2042.544624,2397.103712,2045.494992,2139.818928,2680.07544,3004.347072,3112.634176,3541.664544,4291.438384,4463.710064,4058.480176,3569.089888,2995.539696,2412.948608,1821.316896,1383.256784,1098.768304,926.399248,866.149568,770.053264,638.110448,491.77776,331.055296,185.492288,59.521728,6.969104,3.245488,0.882688,0.0,0.0,1042476358.4,1045776257.2,1054289500.4,1075204731.6,1083859493.6,1089786842.4,1091393702.2,1092443746.2,1092368219.4,1093420812.6,1102405879.4,1098849967.6,1094627651.6,1090451003.4,1099235903.4,1090994077.2,1097759653.6,1092624520.4,1100467934.8,-1059800717.2,-632912764.8,-616225095.6,21.5,10000,f700,0000000000000000
2023-04-03,08:36:17,3338.279690,880.508336,945.865632,1485.771648,2500.226272,2820.685936,2447.151056,2352.563376,2536.923392,2726.8168,2922.24384,3463.329296,4350.0732,4547.720112,4056.270112,3495.72968,2866.09848,2264.243728,1690.165408,1242.5804,921.488848,661.069904,461.323504,362.714576,365.243104,354.461936,330.371056,247.225376,105.02488,8.585152,0.0,0.0,0.0,0.0,1057397505.0,1051064553.6,1063158765.8,1074932976.4,1084640039.8,1087523677.8,1091139812.0,1092062912.4,1091979569.6,1093355512.2,1102719132.0,1097126236.8,1092107899.2,1092452184.4,1088916102.4,640371535.8,1087338941.0,1093274788.8,1099339403.2,1083726559.8,-1039482435.2,-198078758.6,21.5,10000,f700,0000000000000000
2023-04-03,08:36:18,2876.557673,1.479984,21.075664,231.64568,1200.171792,1800.353056,1815.286384,1935.079296,2159.731648,2287.43896,2318.200784,2950.159968,4183.315728,4601.381056,4204.356,3671.332128,3002.30952,2345.634912,1701.308576,1232.005392,937.725296,698.467824,514.23296,404.811504,370.203504,341.305696,318.118,275.679456,213.989984,150.0372,84.594864,53.489952,40.455712,0.0,173471479.2,-1102245202.8,-666132133.4,1068985676.4,1082625648.8,1085657799.8,1090298868.8,1090699666.0,1091518338.0,1094158650.6,1103552079.2,1096936256.0,1093271838.0,1092582274.4,1089910693.8,652972483.2,655995106.4,659114142.0,1092103131.6,1108645660.4,-1051146220.6,219376093.0,21.5,10010,f700,0000000000000000
2023-04-03,08:36:19,3268.313677,222.285376,418.081072,1139.023376,2211.638128,2596.599072,2293.906176,2244.134016,2447.282672,2558.97968,2579.224848,3031.130672,3914.697264,4310.462352,4218.426224,3781.725536,3000.360112,2477.466496,2213.044848,1857.948752,1412.178128,978.688736,557.480544,326.563408,285.93728,264.963248,263.641312,238.130496,188.430784,133.834832,78.112208,48.641184,39.19352,0.0,189144885.2,184143546.4,1064657196.0,1074705202.8,1084487222.4,1087762157.6,1090431826.2,1091338523.2,1091703909.6,1095058564.0,1102282356.6,1098043451.6,1101691371.2,1096762657.4,1087130584.2,1086903827.2,1090789782.2,1088525718.4,1089240451.2,1106904308.2,-200679508.2,-194163577.2,21.5,10010,f700,0000000000000000
2023-04-03,08:36:20,3329.621679,1052.910704,1164.536464,1627.103856,2440.612912,2625.594,2182.046928,2144.086688,2511.713232,2787.713824,2972.088384,3404.022896,4083.517328,4267.085696,3954.728416,3500.15224,2903.357472,2352.347536,1847.122832,1398.679216,1007.016736,720.339104,538.646432,417.589008,357.16688,302.010896,252.12104,193.23216,125.344304,73.697328,40.231376,27.130976,22.906048,0.0,1049672064.0,1061560417.8,1061525956.0,1075004117.8,1083683845.8,1088315931.6,1090966156.6,1091808454.6,1092122115.0,1093294130.2,1101784036.2,1098132300.8,1094607507.0,1089820542.0,1087617894.4,1089710831.8,1088892756.8,658779958.2,1093066867.4,667218046.6,218817003.8,232870766.6,21.5,10010,f700,0000000000000000
2023-04-03,08:36:21,3171.984089,489.328976,570.624224,1002.36336,2078.054656,2404.241792,1976.693696,1995.65728,2461.13272,2691.16616,2685.757792,3231.8292,4329.38072,4687.789648,4307.056544,3801.405664,3170.836816,2513.982464,1830.842336,1295.926416,909.234672,625.898128,445.916816,339.959072,308.024928,250.402176,167.09088,83.299728,41.472256,27.99832,17.511856,10.866128,8.061136,0.0,616099483.6,624884971.4,627434535.4,1075459165.4,1083420179.4,1088160271.6,1090789995.0,1091535576.0,1092261743.6,1094564935.0,1103539379.8,1098161434.4,1093506760.2,1088753488.4,1091504236.8,211230305.0,1093355095.8,659335592.0,647835152.4,-185390140.2,-629578520.4,1085799348.4,21.5,9989,f700,0000000000000000
2023-04-03,08:36:22,3058.671821,95.203776,224.036352,672.064784,1816.553856,2313.994528,2043.25576,2014.818992,2228.683936,2451.37232,2682.884176,3294.249664,4285.469232,4578.205376,4172.458208,3624.027104,2932.912208,2288.038016,1689.404416,1249.093184,967.104256,744.478624,581.216272,473.22864,420.51568,359.68624,290.740352,212.049936,123.614944,64.558864,30.573568,14.255872,8.076256,0.0,-676853927.2,-242534628.4,626119988.4,1073450603.2,1083582956.4,1086932757.2,1090809510.2,1092327396.4,1092124908.4,1094338818.4,1102899825.0,1096832418.6,1093311966.4,1093249727.8,1087823322.0,1086553081.4,1084040698.0,1093671663.6,1094470179.4,1087942113.8,-642371620.8,229922590.6,21.5,10010,f700,0000000000000000
2023-04-03,08:36:23,3183.011238,93.834288,131.501888,863.429888,2085.76384,2496.62912,2096.025344,2110.943632,2541.383888,2775.113824,2812.13344,3309.822944,4268.182576,4604.079632,4317.514304,3793.0624,3030.723824,2370.294624,1811.77456,1353.915488,996.717392,742.770816,592.075728,487.484528,428.997296,344.318208,233.447264,133.38328,56.101984,25.646336,13.200032,7.90744,4.813616,0.0,183834899.4,-244226952.4,1058678471.4,1075272156.6,1084035744.2,1088932238.6,1091042264.2,1091885887.0,1093079204.0,1095138201.4,1102472309.0,1097780933.8,1095673487.0,1092729218.8,1086001369.8,1090935397.2,1092462563.8,1092413937.4,1095184172.4,-622243827.2,233935790.4,230715468.8,21.5,10010,f700,0000000000000000
2023-04-03,08:36:24,3361.956320,6.439216,323.065296,1025.495232,1706.615056,2099.604464,2204.46352,2364.130864,2578.606688,2824.959968,3103.190672,3632.41128,4412.621584,4547.17832,4036.081488,3476.037504,2867.046528,2338.43872,1890.214288,1532.05688,1263.966368,1076.591408,969.931872,836.488112,676.260016,528.296288,392.596912,303.157456,259.97792,214.764032,167.51576,133.097408,111.50896,0.0,-1090830789.0,171158876.6,1062259225.8,1069036562.4,1083642329.4,1087070258.8,1091156675.0,1092004592.6,1091749351.8,1094151229.8,1102054203.8,1098365532.0,1096833569.8,1093753780.2,1094207961.4,1101542102.6,1096832248.4,1096213877.8,1095676421.4,1110033850.0,228096840.0,1088088165.0,21.5,10010,f700,0000000000000000
2023-04-03,08:36:25,3807.754762,694.033296,553.740832,1150.314416,2483.753984,2899.357136,2397.123392,2281.269904,2551.796384,2802.726608,3034.060448,3553.9232,4362.3148,4600.163664,4267.469776,3843.033648,3326.855168,2805.142624,2277.896528,1904.690704,1685.525024,1527.190624,1429.687312,1264.613408,1031.969024,798.809856,565.136064,376.802112,233.807984,130.079824,65.617616,25.170832,13.121744,0.0,1051762920.0,1050703096.2,1055263534.2,1077267522.4,1084773898.0,1088130439.0,1091349045.6,1092582201.0,1092670436.4,1093802457.6,1103446202.8,1100628746.6,1097582664.4,1098834233.8,1101575879.6,1102714146.4,1104211441.0,1100491794.4,1105199655.0,667621721.6,655012921.0,229000733.4,21.5,10000,f700,0000000000000000
2023-04-03,08:36:26,3670.294052,521.799904,316.54864,747.058928,1888.43736,2294.414896,1964.991632,2052.181584,2555.984576,2866.604448,2984.041216,3489.84384,4384.012592,4648.444336,4283.13896,3816.808992,3249.454192,2746.618608,2308.3024,2006.326192,1840.69024,1705.41336,1600.4956,1412.008064,1139.95064,829.293952,480.037984,247.007232,130.201728,71.901424,72.10632,70.584992,67.33744,0.0,1055614010.4,188335150.2,1056721008.4,1074377645.0,1083401138.2,1088967925.0,1091041641.0,1092279158.0,1092484949.8,1093850311.4,1103913257.2,1099865935.0,1099776467.4,1100095406.4,1101354810.4,1102567209.2,1108172103.4,1100864417.2,1097440890.4,1081262682.8,1103042153.0,-200002498.8,21.5,10010,f700,0000000000000000
2023-04-03,08:36:27,3814.185852,965.296608,837.178912,1277.728992,2286.946928,2581.453296,2161.248064,2176.48056,2627.150496,2935.290816,3100.901616,3619.604352,4491.399024,4787.290336,4507.278416,3979.497808,3203.948384,2657.839264,2341.170464,2069.669072,1843.334832,1604.463184,1353.05384,1093.085344,824.557696,587.394512,381.59584,241.523568,167.177728,122.404704,107.204528,93.804448,82.204496,0.0,1054425813.4,1058255290.4,1048876462.2,1075667724.4,1084175345.0,1089421023.8,1091220270.6,1092966640.4,1093309415.0,1095790758.6,1103212966.6,1099062357.4,1100224971.0,1099794841.8,1099871423.6,1102965463.6,1099484032.2,1100709708.6,1098657084.2,1089925498.8,1104094495.8,1084003043.6,21.5,10000,f700,0000000000000000
2023-04-03,08:36:28,3740.586746,236.568752,513.692096,1301.803328,2591.88672,2981.735408,2471.3492,2448.268816,2912.494192,3181.455952,3255.154,3614.046,4258.132272,4454.804832,4204.063824,3775.178176,3168.148,2674.636032,2294.642288,1959.726288,1669.887984,1409.863504,1179.652688,946.818304,711.36032,514.547312,356.379216,242.241568,172.13432,129.954208,115.701264,103.061072,92.033696,0.0,187142201.6,1050314840.0,1056173052.4,1077720531.0,1085144099.0,1089816311.0,1091119361.0,1092182775.0,1092399573.4,1094174502.6,1102062677.6,1100268268.8,1098647538.0,1098953703.0,1098947572.6,1101592876.0,1096656669.4,1100611624.8,1101330967.2,-197966468.4,1109352068.2,-211195497.0,21.5,10010,f700,0000000000000000
2023-04-03,08:36:29,3493.572937,103.583648,466.089008,1222.078224,2273.06528,2506.39312,1922.061696,1816.980816,2191.150416,2464.906688,2638.249504,3209.397072,4178.349312,4496.675632,4164.375824,3719.986816,3163.508496,2650.596048,2181.249344,1847.971072,1650.761232,1480.55784,1337.360864,1173.306832,988.395648,781.964944,554.01472,360.447856,201.264352,93.00176,39.840352,19.582576,13.713888,0.0,-1109536306.6,181140888.0,1062831686.4,1075758435.8,1082853016.2,1087025317.2,1091201907.4,1091308206.0,1092004623.8,1093718751.2,1103306502.8,1098991124.6,1098515729.6,1098334276.8,1099872973.4,1102352080.4,1101513715.0,1104028593.0,1100905290.2,1094072508.6,233574306.6,233840298.4,21.5,10010,f700,0000000000000000
2023-04-03,08:36:30,3644.063860,843.559312,777.517936,1234.433872,2214.307184,2516.157024,2139.983664,2176.981888,2627.15176,2833.334576,2795.53032,3225.353024,4122.803072,4421.513424,4121.484528,3751.778224,3312.395168,2806.457808,2233.9664,1818.008832,1558.58496,1379.07056,1279.4656,1158.7268,1016.854064,809.759984,537.444416,314.425376,140.70288,73.908272,39.1248,24.236032,18.924128,0.0,1054550915.2,1056613617.2,1057188218.8,1075238727.0,1083926256.0,1088507415.2,1090901629.4,1091492038.2,1092188794.2,1093259619.6,1103659566.6,1100048244.8,1096593553.4,1098525264.4,1099824913.4,1099637060.4,1102756982.0,1102105190.8,1100765546.0,240024085.0,-197838148.0,644545185.8,21.5,10010,f700,0000000000000000
2023-04-03,08:36:31,3570.415095,498.1588,587.453152,1103.059344,2214.841472,2649.157696,2406.008,2307.706176,2354.252096,2452.348288,2601.994768,3116.53808,3995.978032,4327.14712,4110.044976,3812.500784,3434.5144,2983.207616,2458.580176,2025.548336,1684.11192,1401.951776,1179.067856,984.811616,819.183136,643.997392,459.254432,293.437456,151.966192,62.439456,7.380976,0.0,0.0,0.0,618273181.6,616748454.4,1062297106.4,1074202180.2,1084691594.6,1086360608.4,1090317938.0,1091733080.6,1091122777.4,1094262384.6,1103404432.4,1100300705.8,1097892999.4,1099406642.2,1098059291.2,1099071671.4,1101845756.8,1097109782.4,1101522586.2,665796984.4,-626505469.4,-638929291.6,21.5,10010,f700,0000000000000000
2023-04-03,08:36:32,3760.770890,729.577344,1187.3648,1656.580656,2155.856304,2328.480816,2174.454352,2328.346624,2790.157648,3078.746096,3194.111872,3632.235408,4393.1168,4634.935296,4357.69096,3875.862848,3189.450832,2661.121968,2290.87624,1964.21728,1681.144928,1423.790944,1192.155344,996.622,837.190944,645.882784,422.697504,239.34952,95.838848,14.47728,0.0,0.0,0.0,0.0,190202454.6,633228152.6,1061328301.0,1070157885.2,1083955615.8,1088854755.2,1090944152.0,1092376289.2,1092658107.0,1094728106.6,1102304985.2,1099291696.8,1099457246.6,1099294258.2,1097023625.2,1100736532.6,1102357423.0,1098542234.2,1099635162.2,-642539808.8,1097496792.4,-1044347338.8,21.5,10010,f700,0000000000000000
2023-04-03,08:36:33,2877.987612,360.759168,434.926112,411.154992,266.012016,444.095136,1368.260464,2012.384176,2271.731376,2474.94336,2622.020064,2981.928128,3554.667488,3812.200736,3754.528272,3444.771536,2882.931056,2379.935232,1935.78432,1550.07568,1222.809488,1029.659536,970.625888,902.227168,824.463472,692.168128,505.341072,356.566912,245.845632,162.127408,105.412256,67.44552,48.2272,0.0,602412912.2,-237737976.6,187591488.0,-666154521.8,1083313788.8,1086962989.8,1089558705.4,1091261901.8,1090847941.0,1094041445.4,1099597970.0,1099347284.2,1096648255.4,1093630662.0,1094249249.6,1099172831.6,1104413295.0,1092480559.2,1103815229.0,1101703610.4,1093769842.0,231252613.8,21.5,10010,f700,0000000000000000
2023-04-03,08:36:34,3281.503097,384.8636,477.248176,1014.152912,1983.964752,2311.923216,1998.028272,1979.256048,2255.606496,2446.60136,2552.240864,3049.822464,3939.345808,4304.039648,4143.903568,3831.40816,3366.55312,2844.350784,2264.801152,1729.95904,1239.824608,941.587216,835.246848,752.307024,692.767808,550.11584,324.351152,162.773136,65.381824,21.649264,18.536352,21.43904,24.034272,0.0,187944960.8,1043058246.0,1060116782.2,1073994321.6,1083050281.0,1086226122.6,1089579566.4,1091536563.4,1091871853.6,1094071733.6,1103346929.4,1099566005.4,1099441893.6,1090976526.8,1094243533.0,1096491726.6,1101921724.4,1099792666.8,216267038.8,638625017.8,1097151682.0,-202385803.4,21.5,10000,f700,0000000000000000
2023-04-03,08:36:35,3171.530760,332.54208,408.923232,1015.010496,2134.083712,2458.753664,1989.020416,1940.857696,2314.265504,2471.253664,2411.822112,2894.31016,3918.717824,4302.769632,4046.46568,3645.294768,3099.256496,2537.246288,1959.26408,1529.242464,1247.1812,1011.513072,822.238032,651.48856,499.264736,366.510496,253.225792,168.443312,112.163056,78.548192,67.598704,57.21704,47.4032,0.0,168799910.2,617022078.0,1051277254.6,1075659231.8,1083307344.6,1087714885.2,1089914349.4,1090815407.4,1091870759.6,1093334828.2,1103368076.0,1098512197.0,1095273620.4,1095943449.0,1094744824.2,1094740092.0,1092335748.0,1096048847.6,1094200979.2,210212004.0,1099566383.4,1088028636.6,21.5,10010,f700,0000000000000000
2023-04-03,08:36:36,3313.236127,283.474144,845.331728,1413.461888,1971.410176,2178.952704,2036.089472,2135.301248,2476.588032,2736.902048,2916.243552,3445.578272,4324.906048,4588.13896,4235.276912,3696.686336,2972.367584,2367.149664,1881.032592,1489.51136,1192.585888,959.536592,790.363456,641.35272,512.504336,374.906976,228.560576,126.8724,69.842432,41.587712,42.10824,37.153984,26.724928,0.0,181219446.8,1048873482.4,1066053559.4,1070312802.0,1083202757.0,1087793634.0,1091483364.0,1091776089.8,1092393626.4,1094055905.0,1102329763.8,1097711373.4,1095728148.4,1094152067.2,1093124000.8,1095266469.0,1097408732.8,1093415009.6,1095893510.0,-1060035953.2,1096506252.6,1099818393.4,21.5,10010,f700,0000000000000000
2023-04-03,08:36:37,3245.578618,515.74,715.68688,1226.980032,2049.619408,2408.06648,2302.321184,2364.722752,2595.271296,2672.290672,2595.780976,2977.625872,3817.825344,4132.863328,3922.739648,3544.47544,2998.070656,2468.74712,1956.504816,1515.39744,1145.425024,903.527456,789.704768,679.23824,572.127856,443.895024,294.539744,176.462064,89.662032,33.84904,15.79912,4.298176,0.673088,0.0,608339949.0,1045579055.8,1056033000.2,1072048482.6,1083999729.2,1087446800.6,1089931951.2,1090383124.2,1091066243.6,1094547447.2,1101384208.8,1099346301.4,1096363618.2,1091330707.4,1093004689.6,1097223173.2,1094911696.8,1096738420.8,1096014841.2,-197461181.0,-198502696.6,1095059449.4,21.5,10010,f700,0000000000000000
2023-04-03,08:36:38,2994.481563,274.652704,311.341952,877.842528,2030.896208,2402.511328,1992.68784,1956.878032,2295.081888,2543.466896,2702.032912,3029.05464,3524.531984,3678.441792,3490.784032,3184.75888,2760.3668,2338.242672,1918.38664,1527.447664,1165.42552,896.35696,720.242048,564.952192,430.48752,323.920912,245.252432,192.753728,166.4248,142.547216,121.12096,102.813328,85.354368,0.0,1043004418.6,-669939934.6,1059467026.6,1074941575.4,1082949045.8,1087280997.6,1089321739.6,1091778141.2,1088923945.0,1093339949.0,1099830883.4,1100330849.4,1092517785.0,1093753220.8,1094393267.6,1091956799.2,1094570062.2,1090919564.8,653892680.4,1102711422.6,-193705809.6,1100601475.6,21.5,10010,f700,0000000000000000
2023-04-03,08:36:39,3280.781553,330.648176,202.3568,415.936704,1267.887056,1673.47112,1487.22352,1666.522928,2211.369584,2719.994048,3192.396576,3806.1,4561.104544,4671.665232,4137.782368,3672.464016,3275.709664,2765.996672,2143.325152,1630.606912,1227.841984,973.671808,868.096576,796.24208,758.108416,655.557152,488.588288,345.542256,226.418976,143.895344,97.971376,78.00952,67.659888,0.0,-237130911.0,197244621.8,-669072414.6,1070934756.0,1080300903.0,1087021499.0,1092962027.6,1091550563.6,1091500538.2,1093592841.4,1103478464.2,1100990054.6,1095397283.6,1095363979.2,1093123483.2,1095241274.0,1103979475.0,1099227224.2,1097201404.0,1104592463.2,664679483.2,-209958385.2,21.6,10010,f700,0000000000000000
2023-04-03,08:36:40,3542.823731,736.847904,795.836176,1332.027056,2340.775312,2727.757136,2492.972832,2489.20928,2716.466448,2817.379152,2791.947312,3243.34472,4171.571584,4461.188176,4112.19472,3632.419728,3021.863568,2479.78808,2006.193584,1650.24976,1411.956448,1198.92016,1011.1408,843.045888,694.635568,547.584944,401.89408,273.24,161.62272,80.084256,28.760416,12.261888,9.497008,0.0,614148478.8,198951175.4,1062185227.4,1074248072.6,1085081844.4,1087862957.6,1091382916.0,1090671526.2,1091954246.6,1094220948.6,1102694036.6,1097417195.2,1097452713.2,1096074287.2,1098388836.6,1094714177.8,1099274472.6,1097522706.2,1097532316.0,1098390355.0,-211442819.6,-627599662.6,21.5,10000,f700,0000000000000000
2023-04-03,08:36:41,3320.913729,143.430464,252.728688,645.712496,1607.441632,2098.769456,1911.930144,2020.158176,2423.453632,2738.485552,2965.253664,3392.750544,4020.976464,4205.439008,3946.138432,3561.917184,3052.775296,2551.979424,2059.529616,1625.586064,1250.148928,1076.365488,1104.235696,1130.47896,1155.095232,992.024432,641.266688,361.171152,151.737824,41.756528,5.8828,0.0,0.0,0.0,-678201001.4,185671820.8,200047712.2,1072685604.6,1082989257.2,1087206865.4,1090490538.2,1091594881.4,1092468285.0,1093732546.0,1101142194.6,1099973235.2,1097660955.0,1093417697.8,1090558327.4,651746862.0,1107028650.2,1101179392.8,1096244423.8,1098885183.6,-635005104.8,-200867314.2,21.5,10000,f700,0000000000000000
2023-04-03,08:36:42,3791.410096,807.76136,1022.706368,1641.657584,2862.741264,3094.8188,2273.880416,2089.702912,2542.286384,2833.795856,2964.231008,3396.786272,4131.461872,4313.49008,3942.871488,3568.886768,3191.536176,2708.365824,2119.375776,1739.851296,1569.792576,1523.14312,1599.902832,1500.118,1223.788576,894.313408,511.69248,258.706336,135.354944,80.30784,65.926416,53.307504,43.018976,0.0,200491601.6,195957332.2,638231388.4,1078528879.2,1084234791.8,1089023555.0,1091209505.6,1092204076.8,1091445064.4,1092449770.8,1102757720.6,1100396006.0,1096682702.6,1096738813.2,1100911854.4,1106433213.6,1100830098.2,1100017157.2,1098075397.0,1093250500.2,664514300.8,653067330.4,21.5,10000,f700,0000000000000000
2023-04-03,08:36:43,3155.751379,343.714496,543.381936,912.499808,1384.896976,1587.277296,1406.228048,1532.485712,1966.050224,2139.177264,2051.866672,2503.507664,3494.100048,3857.68784,3594.2708,3322.334416,3041.879008,2587.951712,1960.552544,1599.374224,1504.416816,1525.71536,1663.269792,1668.850384,1542.457024,1253.554624,802.14328,444.043648,179.255792,44.67256,21.447104,12.958992,11.409792,0.0,-234798696.2,198719815.4,627469409.0,626747801.4,1079413024.8,1085839275.2,1087261226.6,1089722661.8,1088876740.8,1092455924.8,1102935638.6,1098763441.8,1095844975.0,1097366792.4,1102622054.8,1102833747.8,1110184037.2,1108134786.8,1097835989.0,659674063.6,229995570.8,226756594.8,21.5,10010,f700,0000000000000000
2023-04-03,08:36:44,3568.442344,1411.880608,1314.360944,1731.734016,2664.0,2817.955616,2193.601392,2035.379936,2343.291504,2463.271392,2395.31944,2811.9852,3713.2688,4038.198736,3786.774944,3464.220992,3070.53672,2632.441072,2149.933936,1829.613872,1671.48064,1547.66296,1458.160624,1270.537184,984.792496,682.544992,363.794624,155.285392,57.017328,15.344544,10.555504,10.132096,12.622384,0.0,1058557221.2,1063474925.8,1062349434.0,1076754671.4,1083467408.6,1087036161.8,1089988629.0,1089909787.0,1089820464.8,1092947352.4,1102950680.4,1098580122.2,1098678803.4,1098375504.4,1099770155.6,1104230689.2,1103438605.4,1098838107.4,1085551068.8,-195618696.0,1094408291.2,-1056509950.6,21.5,10010,f700,0000000000000000
2023-04-03,08:36:45,3234.156696,714.930896,671.021072,1018.762448,1922.653792,2179.857936,1790.374832,1809.13296,2236.132352,2463.375056,2490.860944,2943.12368,3820.162448,4167.992096,3986.612208,3597.546624,3000.795264,2499.222704,2092.82864,1752.25152,1477.491328,1248.824416,1066.250768,873.958016,671.946304,484.956224,312.987792,193.280432,125.83416,74.46784,39.181472,19.690912,17.410416,0.0,1049588926.2,197482700.6,1059411759.8,1073474018.4,1082472756.4,1087426034.0,1089880696.4,1090534683.2,1091633820.0,1094385036.4,1101889860.2,1099004456.2,1097736583.8,1096741232.8,1097289212.6,1098734824.8,1101314329.6,1088976386.4,1094320933.6,1098824643.2,225890744.0,-1055681596.4,21.5,10010,f700,0000000000000000
2023-04-03,08:36:46,3274.068075,354.361504,396.118736,832.819728,1769.850976,2130.565216,1914.962496,2002.999952,2394.677728,2661.904832,2804.681344,3268.88008,4054.500736,4302.064064,4011.570064,3573.116656,2986.704,2462.962848,2001.893024,1630.418528,1348.539472,1131.725872,979.977696,830.53184,683.388176,554.458864,443.743824,333.4588,223.603792,142.329456,92.28752,65.991376,52.163184,0.0,-241286974.8,-234899586.2,1056293355.4,1072773506.8,1083150701.0,1087610694.6,1090689777.6,1091983106.2,1092365207.0,1093635639.8,1102258154.4,1098656200.6,1097210025.2,1095534843.6,1097557105.4,1100037182.4,1088137853.8,1104664479.6,1100563344.0,658624772.4,667692159.0,227738492.4,21.5,10000,f700,0000000000000000
2023-04-03,08:36:47,3344.402975,532.323024,471.986688,962.969216,2005.27056,2382.949024,2096.004272,2118.549392,2450.584016,2642.52544,2694.373664,3167.905328,4063.120704,4345.437744,4014.856304,3584.73232,3055.065776,2560.70904,2101.661712,1732.335408,1452.729904,1178.553648,909.80656,724.415856,622.3816,532.647216,455.212704,338.90128,183.712896,76.234256,37.551584,14.940464,9.07792,0.0,1042817658.4,1048238519.2,1050417743.4,1074524561.6,1083511756.4,1087677573.6,1089895937.2,1091800348.8,1091499536.4,1092814344.4,1103187002.8,1099127576.2,1096874986.8,1097809156.2,1098223422.8,1091186987.8,1095304498.8,1101965811.2,1103385069.4,-198945480.0,1093490782.8,219392502.8,21.5,10010,f700,0000000000000000
2023-04-03,08:36:48,3301.695818,275.562208,557.605664,1184.17424,2155.267872,2523.93984,2290.189872,2167.347296,2155.412032,2250.663136,2453.101072,3028.509968,3976.889744,4294.705232,3981.956448,3531.578608,2943.571728,2399.243904,1898.595312,1544.90312,1338.167552,1184.522992,1083.96952,972.080704,848.856496,671.13792,438.924864,268.227168,159.0448,96.707632,81.215648,71.060496,66.291904,0.0,1047481352.0,184884336.4,1066011577.2,1073098706.8,1083979942.2,1085588779.8,1090034418.0,1091566811.0,1091776912.4,1093422957.8,1102768386.0,1097643132.6,1096368411.8,1096846833.8,1096232928.6,1097945522.2,1105019550.0,1098735688.0,1096020738.8,661331562.0,672002515.8,651311092.8,21.5,10010,f700,0000000000000000
2023-04-03,08:36:49,3275.518680,365.733664,545.697104,1036.820304,1989.31016,2274.981472,1893.834368,1941.727856,2418.662016,2658.036032,2659.84976,3106.535104,3998.092144,4289.713424,3981.399616,3555.307616,3011.437552,2512.53784,2058.608416,1697.010352,1427.74368,1195.71352,1000.919936,810.923648,625.724656,448.724688,279.923808,175.045152,134.08872,111.594624,107.562848,95.0388,74.022432,0.0,615258522.8,194529945.8,1057704736.6,1073694367.6,1083178123.2,1088355743.6,1090534779.8,1091101933.6,1091343425.2,1093433561.0,1102870951.0,1098092709.6,1096897542.2,1097111272.8,1094909309.4,1098520818.2,1099216819.0,1095166024.2,1093102185.6,662180278.6,238576105.6,1107866535.4,21.4,10010,f700,0000000000000000
2023-04-03,08:36:50,3554.465385,189.71392,367.516928,862.192704,1905.782112,2334.506464,2148.365792,2160.538848,2371.025872,2465.766896,2444.761872,3232.52168,4829.046,5507.23008,5267.074128,4521.059616,3269.187152,2386.703808,1873.609376,1523.266848,1335.676128,1218.21936,1170.896416,1067.263264,907.319792,683.522976,395.872848,199.250144,94.875072,53.259824,46.226016,39.194224,32.164432,0.0,614499928.8,-672073029.4,1054893276.0,1072437515.4,1083803175.4,1087455320.8,1090370152.0,1091532438.0,1093519519.6,1100568722.0,1102559290.0,1098683089.6,1097863154.6,1095202013.2,1097678499.2,1100278802.0,1104052892.8,1096398786.2,1098793219.0,-192767113.2,1103948872.8,647613534.4,21.5,10000,f700,0000000000000000
2023-04-03,08:36:51,3698.778832,826.915296,996.28136,1575.48632,2564.530304,2856.437792,2451.20864,2451.528128,2857.395856,3097.915136,3173.085888,3601.567584,4383.360064,4609.244144,4279.21944,3839.136384,3288.994768,2696.248096,2060.896512,1561.438432,1197.873952,972.086096,884.074848,804.261664,732.646528,590.065264,376.517872,218.270864,115.324256,53.966496,36.434528,28.0488,26.763056,0.0,1056097834.0,1047548116.8,1067154297.2,1075447114.0,1085073348.6,1089342414.0,1091823035.2,1092566955.0,1092221894.8,1094595140.2,1102892190.8,1100302460.4,1095207240.2,1096133348.8,1088203869.2,1098005006.4,1101743601.0,1099455939.4,641268953.4,1097620248.2,201996490.8,224604849.0,21.5,10000,f700,0000000000000000
2023-04-03,08:36:52,3370.683193,421.743296,394.543744,910.2068,1968.7324,2309.940432,1933.831056,2008.1616,2532.932272,2795.3792,2795.502192,3219.542528,4067.50024,4362.09512,4103.326704,3757.108784,3323.44112,2772.68784,2104.848608,1592.981184,1237.085424,1046.901936,1022.430624,966.363392,878.700288,698.197968,424.8564,214.503552,67.139408,0.246976,0.0,0.0,0.18512,0.0,1051209288.6,183783286.4,1059195272.6,1074753731.2,1083349244.8,1088763696.8,1090754997.0,1091642327.4,1091458621.6,1093249339.4,1102850699.2,1101256372.2,1094248528.0,1096627920.4,1095692952.2,1096620860.2,1105854658.0,1097428676.8,1092446701.4,1085946289.6,-197383437.2,-629214736.6,21.5,10000,f700,0000000000000000
2023-04-03,08:36:53,3202.298766,343.336672,373.68152,730.008912,1785.145168,2259.93232,2154.370288,2213.708816,2437.948016,2563.74536,2591.100832,3015.182816,3835.991072,4170.31416,4018.151568,3661.689552,3100.92768,2574.091888,2081.182272,1633.835248,1232.0508,959.3276,815.665696,688.92376,579.101792,445.981488,289.562864,187.615008,140.13792,117.538512,119.8168,116.713856,108.22968,0.0,-241877926.6,197761861.4,619244095.0,1073046155.8,1083772370.2,1086893943.2,1089840324.8,1090863736.4,1091891904.8,1094196638.4,1101546951.4,1099493109.0,1096275262.0,1094811985.0,1093484876.4,1095652108.0,1097008603.6,1096960190.0,1083735785.8,1092413886.8,1098098042.0,1098254119.6,21.5,10010,f700,0000000000000000
2023-04-03,08:36:54,3840.983533,845.558912,1280.446992,2097.597088,3248.441264,3455.645216,2719.208784,2497.778752,2791.354976,2961.640576,3008.635744,3437.204784,4247.347408,4552.247456,4351.904448,3929.814304,3285.977392,2700.846832,2174.423072,1733.385296,1377.7336,1103.458352,910.559504,732.505024,569.294912,430.19016,315.19088,232.13528,181.023392,131.220416,89.015232,63.95048,51.96248,0.0,617757984.4,1061671108.8,1065994391.0,1078622547.2,1085658296.6,1089339732.2,1091438897.6,1092221960.2,1092843043.2,1095071193.0,1102830961.6,1099649370.4,1098084621.8,1095380526.6,1096067069.0,1096714742.4,1099620000.4,1083731861.2,1097888574.2,1101197839.6,-202839738.6,224652651.4,21.5,10010,f700,0000000000000000
2023-04-03,08:36:55,3393.281509,267.817248,192.353808,621.352096,2092.994672,2656.179888,2299.5012,2250.893136,2510.35584,2792.222704,3096.493456,3567.136912,4204.153328,4355.437504,4020.989648,3627.45112,3174.821968,2667.680416,2106.026592,1659.383936,1327.7524,1102.040032,982.246816,834.257136,658.070864,486.04616,318.183008,192.798752,109.893376,58.138544,36.859664,22.97192,15.6632,0.0,-244403846.4,-238927439.4,-240706244.8,1076409044.0,1084615014.8,1087798547.4,1091355380.0,1092557870.8,1092823818.8,1093232866.0,1102255672.2,1099499205.4,1095835112.0,1094888998.2,1097390457.2,1098917232.8,1097155361.0,1097942800.2,1093606691.4,663024096.8,-209405307.2,218833798.8,21.5,9989,f700,0000000000000000
2023-04-03,08:36:56,3116.927048,136.397984,255.208464,758.073712,1827.81208,2198.542512,1856.732368,1856.663088,2198.334624,2426.080272,2539.900288,3020.238432,3867.09488,4142.86944,3847.561872,3471.20664,3013.80376,2492.968768,1908.701616,1481.20584,1210.481328,1041.855888,975.329584,888.4596,781.246,632.822368,443.188688,286.233648,161.957232,80.966704,43.262032,25.633056,17.998544,0.0,-248164885.6,180560123.4,626387467.4,1073679612.8,1082645566.4,1086623410.8,1090515298.4,1090935456.6,1091557028.6,1093246666.2,1101997042.2,1097843483.8,1094698267.0,1093454324.2,1097106629.8,1095924226.4,1101301078.2,1102060754.2,1096722596.8,1089072482.0,644289989.8,661650359.4,21.5,10000,f700,0000000000000000
2023-04-03,08:36:57,3068.635979,107.217248,62.006848,386.14824,1521.29312,2011.655568,1839.055024,1913.355888,2234.557888,2392.812592,2388.120064,2839.75488,3747.716704,4075.75088,3823.856832,3425.80136,2881.584416,2401.756096,1986.316432,1671.011152,1455.8404,1256.347968,1072.533648,896.29392,727.628768,567.86704,417.008752,306.036592,234.950624,182.744096,149.417008,121.735616,99.699888,0.0,177165751.2,187281309.4,-674689413.4,1072703954.0,1082555586.0,1086842583.6,1088607886.0,1091116243.4,1090371470.2,1093555576.0,1102426434.2,1097370769.2,1098329674.4,1097117176.8,1096540942.6,1099184540.8,1099952806.4,1096803147.4,1099909125.0,1097159766.2,665079190.8,652962067.0,21.5,10000,f700,0000000000000000
2023-04-03,08:36:58,3499.384232,417.976848,709.471696,1302.664544,2286.912624,2552.008672,2097.952608,2025.667024,2335.151712,2530.46816,2611.616896,3195.707328,4282.739408,4735.700496,4554.59072,4051.10528,3225.244672,2545.424096,2011.643744,1605.686352,1327.552144,1141.239424,1046.748336,922.21032,767.625456,596.470048,408.744064,269.195488,177.824288,113.31088,79.118672,62.375712,54.46728,0.0,611407097.2,1048043374.4,631602676.4,1074674574.8,1083029662.4,1087089161.6,1091014736.0,1091495475.0,1091397371.8,1096997193.2,1102029822.2,1098938396.8,1098610337.2,1094828268.0,1096876472.8,1100114118.6,1099812820.4,1097395884.0,1097354838.6,1100207053.8,660847451.8,649339079.0,21.5,10010,f700,0000000000000000
2023-04-03,08:36:59,3398.956435,464.845488,455.142256,848.009648,1685.026144,2054.191472,1955.505616,2066.795728,2388.06192,2535.135152,2508.016112,3038.25312,4125.846432,4622.287552,4527.57632,4126.05728,3417.729744,2734.272016,2075.683936,1612.69096,1345.29336,1162.750144,1065.061456,944.559712,801.244768,643.384144,470.97768,322.073888,196.672768,105.652272,55.711376,28.794496,21.874592,0.0,1034457601.4,1043466718.8,1043405209.0,1071773601.2,1083086595.4,1087482862.2,1089506256.4,1091827943.8,1091932276.6,1096312232.6,1102625603.2,1099666928.4,1096525455.8,1095351192.8,1099119187.8,1098215151.6,1100193672.6,1102291331.2,1098440035.4,1097025675.6,-197856165.6,234177171.6,21.5,10000,f700,0000000000000000
2023-04-03,08:37:00,3388.519031,904.312144,1019.0052,1551.540272,2501.91736,2798.891504,2442.462848,2379.158304,2608.977984,2602.396336,2359.413504,2701.849072,3629.702832,3944.588528,3646.505904,3333.17944,3004.609088,2562.166896,2005.85296,1627.631008,1427.501264,1254.093264,1107.407264,936.618768,741.727776,540.624864,333.31,173.854464,62.258288,12.841072,1.906288,0.0,0.244208,0.0,1054062221.0,1056024150.4,1063535986.6,1075058618.2,1084549038.0,1088070297.4,1089277344.8,1090361254.4,1087193794.0,1092333613.2,1103051832.0,1098871668.6,1095316146.8,1098385563.2,1097905405.2,1098646290.0,1097767332.0,1100130035.0,1089603245.8,217201294.8,226829110.4,660234791.8,21.5,10010,f700,0000000000000000
2023-04-03,08:37:01,3051.329159,249.716816,364.439824,828.575248,1604.071072,1879.795824,1655.749488,1781.760032,2257.82744,2500.149168,2508.725104,2940.932576,3796.771184,4090.132624,3821.016656,3417.860544,2880.664256,2390.01592,1945.915328,1584.544256,1305.902864,1084.888,921.499712,783.784752,671.743072,532.201504,365.160112,240.975664,159.648144,107.019216,83.088832,66.691312,57.82664,0.0,180081436.4,187970123.8,1056445269.2,1071324706.4,1081884045.8,1087658148.0,1090155593.6,1090794842.2,1090732761.0,1094209720.8,1101945765.0,1096528368.8,1097553880.2,1095361923.8,1094419394.4,1097366550.8,1099685453.6,1098697449.8,1088142445.0,1101415031.2,1088516814.0,662616040.6,21.5,10010,f700,0000000000000000
2023-04-03,08:37:02,3356.944173,220.92432,289.093392,830.72712,1845.825568,2286.061376,2151.434592,2284.842288,2686.284768,2939.400544,3044.189696,3449.254448,4154.594976,4360.763376,4067.760064,3596.580224,2947.224016,2439.6304,2073.798976,1739.327584,1436.216192,1157.278608,902.514928,681.4436,494.064848,363.96056,291.130784,242.658704,218.544368,194.674288,171.048464,149.853696,131.089968,0.0,1024556279.2,1036233674.8,1054936405.0,1073526683.2,1084152856.8,1088432471.8,1091380752.2,1091547035.4,1092147962.6,1094140948.2,1101459671.4,1099104424.6,1097833355.8,1096200200.8,1097283999.2,1096974815.0,661757337.8,1097725556.0,1093110609.2,1103125524.0,1103208718.4,1082688342.6,21.5,10010,f700,0000000000000000
2023-04-03,08:37:03,3411.088072,347.44056,859.91776,1559.992656,2447.665136,2644.423728,2150.26848,1980.088352,2133.883248,2306.24256,2497.1664,2915.999952,3562.743264,3829.260064,3715.550288,3568.358064,3387.683504,2989.192816,2372.88648,1856.12824,1438.918016,1187.249088,1101.121712,966.03152,781.97856,612.639424,458.014032,331.943968,234.429232,159.57728,107.38816,73.226608,57.092624,0.0,-253796114.4,1052910027.8,1064470834.2,1074710690.8,1082965383.2,1085371944.6,1089471396.6,1091089405.4,1090064656.2,1091260525.6,1102286282.2,1102363865.6,1096737731.4,1095985060.8,1099018082.4,1102171592.2,665826531.4,1103177487.2,1100002224.0,1096994335.6,1096758062.6,-214392621.8,21.5,10000,f700,0000000000000000
2023-04-03,08:37:04,3505.281641,491.600704,429.864016,821.1224,1794.044704,2205.169872,2054.49792,2167.49536,2544.162112,2807.671536,2958.023392,3498.16616,4428.099312,4695.342864,4299.896288,3756.46728,3065.055424,2493.184528,2040.85432,1727.212448,1552.258912,1383.421536,1220.70024,1042.728768,849.507088,650.521344,445.7716,287.063408,174.396832,98.875312,60.498896,40.83168,35.073168,0.0,1045099379.6,622880176.2,621009059.8,1072947681.4,1083706542.6,1088066411.0,1091275508.8,1092046659.4,1092714871.0,1094774821.8,1103000494.2,1098913339.6,1097263342.0,1098820453.0,1098513603.0,1099530265.0,1103123628.6,1099896103.6,1098716107.0,1097014244.6,228480300.6,655037756.0,21.5,10010,f700,0000000000000000
2023-04-03,08:37:05,3612.055902,54.428256,80.684736,575.995024,1781.851632,2287.437744,2092.753568,2153.708624,2470.30312,2754.772896,3007.117776,3249.530816,3482.011664,3670.166256,3813.995072,3950.912944,4080.919632,3914.505376,3451.670016,2791.917824,1935.248784,1393.674944,1167.196192,974.193152,814.665728,633.065376,429.392,281.913152,190.628832,129.348128,98.07104,80.814128,73.572176,0.0,-249530980.0,-242089766.2,616596540.2,1073698963.8,1084079448.6,1087728564.4,1091515759.0,1091686846.4,1091553570.0,1093499960.8,1102026219.6,1105921558.4,1100556814.6,1099911823.8,1098225282.4,1102231308.6,1101476035.0,1099794830.6,1094544554.6,236303306.8,655206249.0,222463931.0,21.5,10010,f700,0000000000000000
2023-04-03,08:37:06,3986.129999,1253.673152,1493.54712,2056.887968,2943.696,3085.796432,2483.189408,2363.66944,2727.236672,2913.433744,2922.260496,3370.002832,4256.660736,4586.868512,4360.626224,3951.860544,3360.571184,2807.31944,2292.1052,1901.452272,1635.360864,1442.839776,1323.889104,1159.099408,948.470704,741.062192,536.873792,369.196896,238.03152,139.304896,73.016992,40.076464,29.776672,0.0,1050877328.8,1062706422.0,1064892056.2,1076521198.6,1084740237.2,1089189611.8,1091141721.0,1091847381.8,1093102523.2,1095003225.6,1102942790.0,1100789073.6,1097987860.4,1098164632.0,1100681612.0,1102646313.0,1102547662.8,1101613697.0,1100265517.6,1102331940.0,1083877929.8,-199611628.2,21.5,10010,f700,0000000000000000
2023-04-03,08:37:07,3929.778995,643.427648,689.159536,1386.737456,2736.161376,3344.19336,3210.833392,3085.83872,2969.209616,2932.448576,2975.55576,3452.23272,4362.479344,4637.393408,4276.974512,3772.274848,3123.294288,2590.588336,2174.156672,1894.832128,1752.614704,1592.186496,1413.547488,1197.133232,942.94376,699.898176,467.996528,283.737968,147.122544,59.170128,37.153424,25.167776,20.62248,0.0,1049792347.4,1049470258.4,1061370217.2,1077154436.8,1087881697.8,1088957714.6,1091635942.6,1092183945.8,1092872615.2,1094643013.2,1103099089.6,1099566786.4,1096952824.4,1100683017.4,1100400948.8,1101994544.0,1101918764.0,1102333456.2,1099357583.6,650057233.0,-194180336.4,-206783216.6,21.5,10010,f700,0000000000000000
2023-04-03,08:37:08,3706.932570,379.66136,191.012336,917.453632,2612.960064,3200.971488,2681.48784,2451.811504,2511.942336,2552.594528,2573.76768,3248.702288,4577.398288,5020.222752,4577.17568,4036.453472,3398.056096,2776.835456,2172.79136,1794.54128,1642.085232,1474.0584,1290.460864,1058.583024,778.4248,529.968912,313.215296,178.54136,125.947072,93.309232,80.62784,69.859648,61.004656,0.0,183150925.8,1057397065.6,-241495317.0,1079258780.2,1085943419.0,1087714850.2,1090778011.0,1092569261.6,1091910944.0,1094966914.8,1105663684.4,1098320153.6,1099291101.2,1099183261.0,1098651888.8,1101851078.6,1102331903.0,1093193924.8,1096033970.6,1098411319.2,653726422.8,1085752105.2,21.5,10000,f700,0000000000000000
2023-04-03,08:37:09,3727.697173,231.184992,394.008416,943.07784,2022.119456,2419.06912,2133.92664,2489.774896,3486.613872,3794.216304,3412.582224,3597.873968,4350.09112,4613.952736,4389.458992,3906.615824,3165.42368,2586.78872,2170.711056,1831.512672,1569.193648,1379.933472,1263.732224,1110.719616,920.895744,692.11352,424.372992,222.600832,98.122848,22.467344,0.0,0.0,0.0,0.0,604490314.0,-237014840.0,1059213133.4,1074635888.0,1085359354.2,1093000138.6,1091657343.6,1091628217.8,1093524623.2,1096171525.0,1101929631.0,1099915231.4,1098245419.4,1097360677.0,1098519489.6,1102233659.8,1102140818.0,1101815775.6,660348910.2,-633912461.2,227802826.0,230274312.0,21.5,10010,f700,0000000000000000
2023-04-03,08:37:10,3700.312622,707.709392,1004.496672,1648.491456,2639.693408,2918.848192,2485.955664,2448.252544,2805.73872,3028.533056,3116.635936,3496.095856,4166.912944,4328.733392,3981.557424,3590.612544,3155.89864,2677.43032,2155.20784,1786.835936,1572.314592,1404.700704,1283.994016,1069.064496,759.912016,482.017744,235.381712,87.641008,55.502736,43.144656,36.3524,31.335936,28.095248,0.0,1052330708.2,1052934189.4,1067370468.0,1075601958.8,1084978933.8,1089338260.2,1091339823.8,1092556405.8,1092585068.2,1092254797.6,1102769850.2,1099730651.8,1096416058.0,1097734036.8,1099670428.8,1102099521.2,1099788049.4,1094011248.6,657623052.0,-189969565.6,1100609748.6,-626156111.4,21.5,10010,f700,0000000000000000
2023-04-03,08:37:11,3392.922155,215.642816,332.560896,945.712592,2054.497968,2482.86264,2230.80656,2230.233376,2481.143072,2639.076368,2704.033344,3265.403664,4323.187696,4682.617376,4343.69248,3854.131344,3213.93344,2602.815136,2020.776512,1613.41616,1380.734304,1168.154336,975.676448,769.98144,551.069408,371.627504,231.655744,149.852144,126.216624,112.720496,109.363744,103.158848,94.105808,0.0,1046585360.2,-256236422.8,1062192298.4,1074433953.2,1084243639.4,1087819649.6,1090477992.2,1092336332.8,1092703384.0,1094287346.6,1103988111.2,1099147200.6,1095229143.0,1097308234.6,1096745672.6,1096853596.0,1099892284.0,650807355.6,1097764017.2,231794376.4,1104468271.4,-624520971.4,21.5,10010,f700,0000000000000000
2023-04-03,08:37:12,3267.927923,117.270112,609.201776,1270.900272,2033.069312,2246.601936,1911.498192,1978.069216,2446.314896,2734.792336,2843.501312,3324.97104,4179.201424,4385.061232,3942.55024,3334.34712,2560.451808,2046.46856,1792.397344,1597.504496,1461.789744,1283.45312,1062.494592,871.46624,710.368112,553.898288,402.056672,272.5084,165.253504,89.143104,44.177232,16.065136,6.816,0.0,-687845732.8,179356501.2,1065135464.0,1072251807.2,1083008057.0,1088778477.8,1089973010.2,1092081043.8,1091324761.8,1093926159.8,1101731101.4,1094647503.8,1098959054.6,1095785918.4,1096357920.4,1098750196.2,1099610647.4,1097173989.4,1103164537.0,-206376640.0,662091828.4,-193839029.6,21.6,10000,f700,0000000000000000
2023-04-03,08:37:13,3057.737651,43.269728,110.6224,473.180112,1416.199104,1820.686896,1670.115456,1766.505856,2109.858256,2306.192016,2355.507424,2821.96176,3705.555616,4072.683344,3923.344432,3613.732864,3143.848288,2648.50688,2127.708576,1722.009792,1431.41048,1232.062448,1123.965664,982.883696,808.816608,615.413072,402.673072,240.40264,128.601744,58.212736,30.455728,17.415728,16.124336,0.0,-677401913.0,186090037.4,187079419.8,1071132010.4,1081306272.8,1085873803.2,1089455787.6,1090158075.4,1091699561.6,1094063724.8,1102277014.4,1099710513.0,1097725839.0,1095993956.2,1099448935.8,1098338661.8,1101646590.0,1099150499.2,1098431870.4,231657018.2,659952066.2,-194275524.4,21.5,10010,f700,0000000000000000
2023-04-03,08:37:14,3248.510519,0.406672,215.203024,875.74376,1847.435424,2201.84848,1938.982976,2013.367696,2425.002832,2640.412752,2659.597456,3093.287792,3941.4836,4207.963568,3892.728176,3534.216064,3132.427536,2630.803952,2029.345504,1593.016848,1321.818,1156.101296,1095.866672,1008.140752,892.923504,706.918048,450.124352,259.121408,133.909216,53.717088,18.972896,5.28096,1.778432,0.0,-1102456332.2,613789522.6,1054368711.2,1073256463.2,1082988475.6,1087412175.0,1090023774.6,1091361922.6,1091764306.0,1092163437.8,1103107909.0,1098754476.4,1096293524.6,1097287865.2,1094824367.2,1099299005.8,1104704646.8,1098726575.2,1093818240.4,1099094742.0,-1058921041.4,667810925.8,21.5,10010,f700,0000000000000000
2023-04-03,08:37:15,3185.851878,0.0,188.03792,808.10504,1724.68616,2091.50176,1908.551808,1920.993696,2128.827344,2306.865824,2455.109088,2998.568416,3937.244048,4285.968112,4044.740528,3639.765184,3071.042,2519.531392,1985.233136,1590.558464,1335.507232,1193.607088,1164.85784,1100.481616,1000.47848,769.756,408.314304,170.956928,63.879008,42.219248,53.171984,65.0704,71.7916,0.0,-1093898661.0,184384184.2,1053430688.4,1071630548.4,1082773414.4,1085891546.2,1090621187.4,1091313185.2,1091077678.4,1094452303.8,1102593802.6,1098541946.6,1097368558.4,1096597834.0,1094932018.8,1098444568.8,1109180420.0,1098494595.6,-209184066.2,213368038.8,1101946058.4,650699439.0,21.5,10010,f700,0000000000000000
2023-04-03,08:37:16,3751.907951,1079.364624,1282.233952,1704.819664,2347.121808,2628.956544,2550.324016,2626.12944,2856.372752,3083.66176,3307.996432,3798.544,4555.30488,4736.37432,4341.752192,3795.599952,3097.917536,2519.380608,2059.989376,1670.338912,1350.42944,1113.487264,959.512256,795.137456,620.362848,456.095104,302.334176,183.2696,98.901328,52.5424,34.172528,22.100048,16.104976,0.0,626188788.0,1061045025.0,1063979629.6,1073030924.8,1084867045.8,1088300074.2,1091871380.6,1092254572.8,1093076529.0,1095307994.6,1102118444.2,1100089429.8,1097347179.0,1095186625.2,1097147366.8,1097797221.8,1095031352.2,1098373784.0,1098903205.0,-190548866.0,1096087700.0,657563835.2,21.6,10010,f700,0000000000000000
2023-04-03,08:37:17,3299.956037,834.467952,780.092128,1145.317024,1930.142528,2219.8248,2014.363872,2092.626752,2454.613328,2644.251024,2661.539648,3167.679984,4162.671632,4457.07768,4050.89848,3572.457712,3021.755072,2451.45264,1861.550288,1468.16496,1271.296608,1113.65072,995.227456,831.491808,622.443904,432.035488,260.266544,139.285616,69.092704,30.663728,23.470448,19.424064,17.75016,0.0,1056518820.2,611560019.0,1062485978.0,1072252651.0,1083222060.2,1087448304.2,1090718605.2,1091297572.0,1092126208.0,1093503593.4,1103215213.6,1098275140.6,1094302821.2,1094386620.4,1097862697.6,1093999696.6,1098562809.2,1097032365.6,1081201663.4,662639586.0,651695955.6,-202211203.4,21.4,10010,f700,0000000000000000
2023-04-03,08:37:18,3264.822446,316.928832,242.946464,594.822112,1856.19256,2277.076416,1854.392064,1866.314624,2312.84424,2525.43472,2504.08592,3041.792976,4138.555904,4490.900736,4098.827728,3602.070416,3000.628864,2472.675216,2018.209504,1769.154144,1725.50896,1576.695824,1322.714768,1009.412464,636.78904,389.445488,267.381792,170.998208,100.294752,41.232448,10.42448,2.407472,0.428976,0.0,613637713.6,191649508.4,619185678.0,1075117315.6,1082624509.2,1087802926.6,1089672942.0,1091046845.6,1092175063.0,1094106326.8,1103386177.8,1097602060.2,1096147630.4,1098766171.2,1102965661.6,1095049394.0,1095933409.0,1095120007.8,1093851054.0,1095220758.0,-636935695.8,-621918908.2,21.5,10010,f700,0000000000000000
2023-04-03,08:37:19,3020.324688,62.760048,0.0,117.900816,1133.209456,1724.27656,1806.897392,1988.016096,2267.63296,2445.543744,2521.74864,3032.151312,3976.751568,4335.613424,4108.73696,3662.838528,2997.91856,2451.065504,2022.279536,1665.41672,1380.477008,1115.205136,869.60112,674.18544,528.958048,409.111424,314.645552,239.704784,184.289104,134.804752,91.251728,62.203088,47.658848,0.0,-671258517.4,-245549341.0,-666535229.2,1069757940.8,1082947493.4,1086622439.6,1090241227.0,1091319132.0,1091510340.4,1094953330.0,1102216614.0,1097973390.0,1097535624.2,1096973124.8,1093929247.2,1096319783.6,1096623216.6,1091974640.4,1095572902.0,1103333119.6,232215450.4,228271016.6,21.5,10010,f700,0000000000000000
2023-04-03,08:37:20,3083.216941,0.0,165.036864,811.522912,1872.307424,2171.811008,1710.033424,1772.584992,2359.465504,2654.931152,2658.981888,3044.126128,3810.364016,4061.326224,3797.012944,3433.671728,2971.30224,2430.039936,1809.88472,1358.358272,1075.460688,885.262048,787.762144,672.657408,539.947792,458.04464,426.947984,402.683392,385.250912,337.956336,260.79968,205.936656,173.36728,0.0,-1094798141.2,189804369.2,-246889235.8,1074811034.6,1081663589.0,1088519718.0,1089395030.2,1091410051.8,1091204130.6,1092738646.0,1101769569.0,1097942073.8,1093801824.2,1093467011.0,1093812808.2,1099031974.8,1093364741.8,1094217103.4,1098652728.0,1115341343.6,1095389595.2,227404185.4,21.5,10010,f700,0000000000000000
2023-04-03,08:37:21,3682.452880,547.714672,1180.245664,1966.629152,2906.865424,3092.608544,2523.858352,2331.135328,2514.439408,2623.467376,2658.219136,3187.134272,4210.212448,4570.813088,4268.936128,3819.263872,3221.796576,2603.990624,1965.846112,1510.858928,1239.029104,1079.98968,1033.740704,947.021104,819.830928,672.185088,504.0836,365.801344,257.338336,164.827072,88.267616,43.0964,29.313424,0.0,617445379.0,1051140125.2,1070546058.0,1075506419.0,1084234287.4,1087189535.8,1089840014.4,1091851539.4,1092166290.6,1094138854.4,1103408981.8,1099432287.6,1095337561.6,1095924560.0,1094774553.2,1101393765.0,1101930048.6,1094004635.4,1102809137.4,1106923137.2,209217827.4,-1060016310.4,21.6,10010,f700,0000000000000000
2023-04-03,08:37:22,3397.038429,565.655152,561.554416,978.686064,1817.05008,2166.091456,2025.810064,2177.417312,2620.91328,2892.897072,2993.368656,3506.2292,4431.478608,4666.910832,4212.525536,3643.660688,2960.31616,2391.94736,1938.554128,1577.7304,1309.476048,1101.203504,952.912768,814.5868,686.225536,529.877216,345.541872,205.956,113.585728,68.392096,51.943008,44.117824,38.62736,0.0,1052800791.8,1047524093.8,1059777410.6,1071963848.4,1083634061.0,1088421205.2,1091533342.6,1091752810.2,1092055517.2,1094352569.4,1102800824.2,1097570026.6,1098620699.4,1095481018.2,1093211576.8,1097361986.0,1093811627.8,1101126886.4,651610181.6,1091656969.8,236393170.2,1099137974.6,21.4,10010,f700,0000000000000000
2023-04-03,08:37:23,3344.098080,617.774352,577.547632,1076.729632,2115.32048,2512.610304,2268.59936,2228.82376,2393.283232,2622.70344,2917.083888,3454.046528,4233.591072,4476.091008,4181.546784,3704.435888,3044.758784,2456.471872,1939.5752,1500.220208,1138.407056,896.46016,774.379728,677.279504,605.159504,485.400784,318.003376,180.409696,80.814864,26.312976,1.728208,0.0,0.0,0.0,1055523303.6,192548321.4,1062481672.2,1073935175.8,1084173920.2,1086864891.0,1090937924.2,1092442957.2,1092932900.8,1094236590.8,1102158916.6,1099088602.6,1096111394.8,1094445738.6,1089710538.0,1096329155.4,1098022105.2,1096125865.8,657768294.8,1083241585.8,-1052531474.2,225516949.0,21.6,10010,f700,0000000000000000
2023-04-03,08:37:24,3200.342778,592.787808,643.68104,1042.035184,2020.700832,2343.10512,2009.248224,2079.341168,2553.384128,2773.571088,2739.902,3292.648432,4431.809968,4726.43448,4176.521632,3543.676656,2827.899616,2155.566016,1526.676048,1121.804768,940.95232,771.537728,613.561152,499.060784,428.036688,387.443824,377.28224,312.036624,191.70704,82.730784,0.341056,0.0,0.0,0.0,619023731.6,620950756.0,622697039.4,1073731845.6,1083362362.2,1088915185.2,1090562677.0,1091900268.0,1091462110.8,1092972076.8,1103224914.6,1094936576.8,1092481502.0,1093468816.6,1090124823.6,1092857032.4,1080176147.2,1097108685.8,1102984486.4,658927382.6,-1044880299.6,656813572.4,21.5,10010,f700,0000000000000000
2023-04-03,08:37:25,3195.998118,212.615984,225.468144,662.271712,1996.419152,2535.971072,2092.843792,2050.550688,2409.091792,2606.391264,2642.449168,3121.836128,4044.55224,4357.842,4061.705952,3621.109712,3036.053616,2449.659184,1861.926736,1403.657344,1074.851008,853.318288,739.059072,658.791728,612.516288,536.4228,430.511248,326.608032,224.713152,145.583536,89.219232,51.959824,34.422368,0.0,-233640389.8,-234989280.8,196751466.6,1075612822.0,1083677530.0,1087993335.2,1090336972.2,1091312788.6,1091634980.4,1094726811.8,1102275056.4,1097173550.8,1096778386.8,1093062169.2,1092850465.8,1094185520.6,1099093299.8,1095971552.0,1100859888.8,1096499804.8,1093415612.6,223213719.4,21.6,10010,f700,0000000000000000
2023-04-03,08:37:26,3148.484458,521.782352,659.544944,1230.58504,2226.906368,2512.356448,2086.93496,2018.36536,2306.647712,2493.160496,2577.903856,3028.056304,3843.618208,4127.982272,3881.148928,3446.51768,2824.088816,2280.180496,1814.792864,1411.296976,1069.6928,827.898464,685.913856,580.662768,512.145184,424.625488,318.1036,230.925616,163.091456,115.346096,87.689472,67.786448,55.637024,0.0,619103303.2,1041903927.4,1061419507.0,1074565852.8,1083277333.8,1086917014.2,1090200631.6,1090772659.4,1091894012.2,1094071225.8,1101335186.6,1097374980.6,1096432062.2,1091532278.4,1091862093.2,1092866597.0,1093996917.0,1096285762.6,1091885522.4,1095431832.6,1094978523.8,225547726.6,21.5,10010,f700,0000000000000000
2023-04-03,08:37:27,3010.325010,335.512448,588.082656,1142.17736,1997.796608,2223.637312,1819.699584,1829.59168,2253.313456,2500.806304,2572.07016,2976.414208,3713.83808,3941.730272,3660.09048,3285.837552,2818.971536,2309.397856,1757.1168,1337.983504,1051.998016,855.092192,747.266064,632.50848,510.819456,386.57928,259.787936,174.143632,129.6464,111.83824,120.719136,120.733472,111.881232,0.0,607120720.4,182812440.0,1059311060.8,1073710417.8,1082156439.4,1087124172.4,1089567944.2,1090924426.6,1090958019.8,1092499658.2,1101159308.8,1098121727.6,1092120915.4,1093517376.0,1094085363.2,1092589421.0,663053561.6,1095758700.2,1093013279.4,-211884795.0,1107950022.6,214871993.8,21.5,10000,f700,0000000000000000
2023-04-03,08:37:28,3381.480376,460.776752,624.450496,1256.448208,2360.234368,2832.040032,2671.864992,2676.652592,2846.402544,2873.753168,2758.704544,3187.922704,4161.407472,4456.198528,4072.295648,3555.194768,2904.896048,2267.830864,1643.998944,1183.51776,886.387312,698.627008,620.236912,579.92896,577.703232,518.602208,402.62592,307.222784,232.392736,183.264992,159.839536,142.263984,130.538304,0.0,1042544412.8,618160259.6,1057519060.4,1074756630.2,1085442104.6,1088504748.2,1090352949.6,1091666514.6,1092080156.0,1094111293.8,1102589674.6,1096943953.2,1093858649.8,1089505596.8,1092483897.4,1082536815.4,1103622057.4,1094715357.0,1096478811.8,1101419576.2,1109435876.6,-622040100.0,21.5,10010,f700,0000000000000000
2023-04-03,08:37:29,3206.506829,665.564416,412.352096,798.401872,1889.913824,2339.156784,2146.130816,2241.817728,2626.217536,2829.231648,2850.860016,3273.078032,4095.885552,4312.495072,3922.90664,3370.282368,2654.622224,2048.29632,1551.304704,1231.46888,1088.789056,1037.552032,1077.75784,988.617488,770.130928,527.756,261.492704,100.925952,46.353936,35.476624,50.150176,59.12,57.393232,0.0,614566819.2,193728479.8,618810999.0,1074292575.2,1084117536.2,1088993972.6,1089695967.6,1091948847.4,1092324542.2,1093650506.0,1101394785.8,1095926906.4,1095701858.4,1086437074.0,1098074465.0,1099958454.8,1101769107.4,1091626919.8,1092794517.6,-624156107.2,1103423758.0,654830314.2,21.5,10000,f700,0000000000000000
2023-04-03,08:37:30,3897.405233,731.000208,1304.42096,2192.536128,3395.345648,3735.908736,3214.225248,2978.682368,3029.279584,3136.115328,3299.189008,3709.487984,4367.01216,4538.564896,4224.1456,3739.997808,3086.120848,2505.514592,1998.17896,1577.4508,1243.330416,1023.856832,919.030144,781.474944,611.191232,440.775648,270.228288,144.94944,77.66232,44.752464,22.700064,15.355072,11.745408,0.0,619258959.8,1054978392.6,1070050325.0,1077711351.6,1086963095.4,1089152838.4,1092265990.8,1092689487.6,1092728652.2,1095588892.4,1101209707.2,1100930382.2,1095834205.4,1093027402.8,1097154542.2,1094394006.8,1097472117.6,1095814220.2,216238937.6,231537299.8,-207668953.8,231428238.6,21.5,10010,f700,0000000000000000
2023-04-03,08:37:31,3229.323258,731.772496,813.149328,1386.334784,2451.32896,2785.346432,2388.387152,2307.0824,2541.432272,2727.633008,2865.684624,3300.282176,4031.425536,4186.592048,3765.781648,3290.467232,2760.648784,2221.9472,1674.36272,1261.42912,983.146416,770.663552,623.980544,491.687328,373.783936,277.06376,201.526768,144.764,106.775488,80.927488,67.22,56.544928,48.902288,0.0,180802806.0,1060785164.6,625546491.8,1076265695.0,1084620357.6,1087744784.4,1091350855.6,1091439188.2,1091858289.4,1092253496.2,1101824761.8,1097780507.8,1090584250.2,1093004961.8,1090521635.8,1090401796.0,658599101.4,1090640364.8,1086399316.6,656986557.6,1096714513.6,-204766023.4,21.5,10000,f700,0000000000000000
2023-04-03,08:37:32,2823.346032,0.0,139.287904,545.35072,1361.443232,1802.295536,1867.907472,2061.674192,2383.595504,2475.805296,2338.303568,2722.497904,3628.388288,3919.144288,3594.765584,3181.009808,2677.876656,2156.876176,1618.008128,1232.47928,1000.289648,852.86112,790.193728,697.807504,575.702496,444.69088,304.772624,219.0936,187.65384,157.664448,129.125424,106.971664,91.203184,0.0,-1106574506.8,-1104380594.2,627440181.0,1068032072.8,1082746290.8,1087075136.8,1088040748.8,1090683082.4,1089104032.2,1092535170.6,1101704678.4,1095812629.0,1093960935.8,1093020570.2,1087637066.8,1098993774.8,1091713338.0,1091548371.0,1090186956.2,1107229218.8,655706000.2,651278186.4,21.5,10010,f700,0000000000000000
2023-04-03,08:37:33,3588.482792,851.9528,1036.404912,1637.356688,2643.546672,2927.31304,2488.655952,2492.6728,2939.363184,3175.205472,3200.199072,3628.001024,4458.611328,4666.15136,4250.621248,3667.440192,2916.608688,2242.8272,1646.095728,1229.20152,992.144592,857.78976,826.137056,741.451632,603.733424,462.828624,318.737312,211.514992,141.161696,83.912688,46.35616,31.727856,25.129632,0.0,616548297.0,625499086.2,1065848321.4,1075850718.2,1084940956.6,1089251486.6,1091089972.4,1091898550.6,1092781532.4,1094237650.6,1101543077.6,1098046959.2,1091750989.4,1092955253.2,1091473001.4,1099352690.4,1095405640.0,1092083351.2,1094229902.8,1100496447.6,-628613875.6,637868235.4,21.5,9989,f700,0000000000000000
2023-04-03,08:37:34,2850.247998,653.626096,678.030304,1186.076576,2133.621344,2424.544992,2058.8476,1944.170848,2080.514592,2203.20408,2312.239472,2746.388528,3505.651216,3763.011616,3518.469536,3140.237744,2628.316064,2103.424608,1565.563376,1157.57224,879.451088,696.492336,608.696016,503.9208,382.166736,270.79752,169.813184,99.73376,60.559232,39.785536,43.206848,45.83408,39.73232,0.0,193600982.8,187809213.2,1055586852.8,1073524607.2,1082637796.8,1085311261.8,1088875737.8,1089613582.8,1090525166.4,1093161836.2,1099855818.8,1097546332.0,652020574.8,1091133581.4,1085825953.0,1090953259.4,1074534476.2,654754756.8,1087451384.4,-207222996.4,238934726.2,1096482463.4,21.5,10010,f700,0000000000000000
2023-04-03,08:37:35,2750.318168,73.784192,538.96752,1248.243184,2106.925392,2385.29048,2083.338544,2027.023504,2216.345072,2276.436336,2207.297296,2558.602192,3330.351024,3580.359856,3308.628512,2957.63344,2527.3748,2058.45496,1550.874464,1158.369968,880.941728,663.74688,506.785408,365.478432,239.825952,175.788112,173.364912,174.28576,178.550688,170.614512,150.477232,130.930336,111.973856,0.0,-252043042.2,184277470.6,1064902598.6,1072349723.4,1082996886.4,1085801557.8,1088412716.4,1088513296.2,1089578897.6,1090143716.6,1100395648.2,1096738205.0,1090045206.8,1089013730.4,1090918719.0,1090484442.6,217522819.8,659792398.6,1087676016.2,1099930807.8,1102471093.6,238183802.0,21.5,10000,f700,0000000000000000
2023-04-03,08:37:36,2809.284034,912.366304,843.617488,1232.47504,2163.602048,2326.350368,1720.719824,1605.643728,1981.121872,2084.011088,1914.311136,2329.607296,3329.899616,3658.053856,3314.069968,2957.048432,2586.989504,2091.616672,1470.930256,1092.789424,957.194144,882.28256,868.054624,767.770608,581.430448,416.863136,274.068704,181.659328,139.635024,108.091312,87.028144,69.242592,54.734592,0.0,192914026.4,198361660.4,1055629583.4,1075159038.6,1081394492.2,1086234259.8,1087328836.0,1087824813.6,1087017802.8,1091342826.8,1101674219.8,1094991523.6,1090396741.0,1091253658.0,1092631202.0,1086814850.2,1091119893.8,1093221365.4,1095695179.4,1094314204.8,1093357085.4,234750263.4,21.5,10010,f700,0000000000000000
2023-04-03,08:37:37,2770.665568,463.160064,562.518688,913.841088,1795.542912,2187.361648,2084.0404,2038.682496,2051.28808,2088.352368,2149.875168,2558.820896,3315.18936,3516.442384,3162.580128,2781.897168,2374.393776,1956.22808,1527.400144,1253.985712,1135.98472,1014.772176,890.348272,735.185664,549.2844,402.675952,295.360256,204.25632,137.439136,92.072592,56.240368,35.428672,23.851696,0.0,187664153.4,190295545.0,193432907.8,1071316417.2,1083140168.0,1084265363.8,1087107048.4,1089274474.0,1087429673.2,1090824202.6,1100146365.0,1094296754.8,1093360605.8,1091519970.0,1097137561.4,1091560154.0,1094563976.8,1091721775.6,1098316087.2,666706664.6,647323422.4,218272490.6,21.5,10000,f700,0000000000000000
2023-04-03,08:37:38,2547.878740,307.416784,618.942096,894.144736,1224.170112,1600.376448,2022.763744,2301.653536,2437.045744,2427.852976,2274.075216,2440.297904,2926.521184,3084.846096,2915.272704,2596.732224,2129.224848,1758.25344,1483.817952,1226.734688,987.003584,760.570336,547.434864,391.667616,293.268608,237.964304,233.084832,227.191984,177.537392,125.633472,74.10776,40.452656,21.466384,0.0,181866074.8,196304939.8,1058878855.8,1061012260.4,1083609603.0,1086274314.0,1086856573.4,1087620739.0,1088458835.0,1089771667.0,1097948145.4,1094107173.8,1093729957.0,1091503924.6,658686094.2,660585161.2,1084657375.2,1076026927.2,1097205960.0,236402489.4,1093436046.6,1082869101.2,21.5,10010,f700,0000000000000000
2023-04-03,08:37:39,2657.902571,256.355968,340.851984,864.820208,1782.30168,2182.01888,2063.971808,2116.918464,2340.859088,2412.942192,2333.167776,2581.844288,3158.971584,3320.73296,3067.128272,2734.088864,2321.614336,1883.189984,1418.815504,1048.392976,771.922512,609.96408,562.517728,517.827808,475.8944,398.2712,284.958288,202.411472,150.630768,118.84408,107.051376,97.160608,89.171808,0.0,-690970899.6,1053137571.2,181402066.8,1072847691.8,1083453314.8,1086724751.0,1087585937.0,1088766998.6,1088598429.6,1090126416.8,1098708733.6,1095605726.0,1091149149.4,1086929549.0,1087137336.2,1087989322.4,1097268880.8,1083461386.2,1087593908.2,1096716878.8,1100688440.0,-196726139.8,21.5,10010,f700,0000000000000000
2023-04-03,08:37:40,3113.372855,1529.653616,1598.061104,2053.871168,2897.08384,3148.193456,2807.19976,2544.363424,2359.683984,2208.297024,2090.202416,2437.760784,3250.972272,3511.48408,3219.296,2851.607376,2408.41768,1935.38616,1432.512624,1086.411568,897.08312,747.124944,636.53696,553.731392,498.70824,424.4696,331.015472,221.90768,101.258928,25.111584,6.559424,0.0,0.0,0.0,1058281775.2,1062414175.6,1066604851.2,1075029670.2,1084971517.6,1085366245.6,1085886010.6,1089685479.6,1089346094.0,1089588988.0,1100586697.0,1094638362.6,1087998082.2,1092828645.6,1089162805.8,1089463914.8,1086161876.6,1101066855.0,1094779180.6,-626406689.8,220183702.4,-212145018.6,21.5,10000,f700,0000000000000000
2023-04-03,08:37:41,2303.907013,210.761696,161.641728,483.088048,1599.723664,2085.01904,1938.97432,1887.4904,1930.567264,1918.048336,1849.933712,2185.537792,2924.860736,3142.340528,2837.977104,2449.516752,1976.95928,1532.661888,1116.624272,828.97096,669.701728,585.096704,575.15584,501.459936,364.008832,247.793344,163.041888,124.327088,142.282752,147.77592,143.67024,137.500416,124.966352,0.0,-234174670.8,-665003402.4,1042115258.0,1072132410.4,1082670290.4,1083744872.8,1086651246.8,1085981432.2,1087105078.8,1090820625.4,1097375105.4,1091482954.2,658329009.4,1085155587.8,1076362680.2,1100069943.0,647065459.6,655899006.8,-206035642.0,674124755.8,1097286828.2,1086329306.4,21.5,10000,f700,0000000000000000
2023-04-03,08:37:42,2779.852120,726.53288,750.154416,1254.461392,2239.453808,2517.854144,2089.66264,2025.73416,2326.0688,2488.973968,2514.449312,2782.469088,3293.033152,3392.338912,3080.386432,2641.466304,2075.578464,1630.493328,1306.210736,1040.02888,831.9476,690.428688,615.472176,556.419136,513.26952,427.13888,298.027184,187.256928,94.828096,44.034064,26.165456,17.295376,13.186112,0.0,618160620.4,1054507135.0,1057676711.6,1075307160.2,1083470165.2,1086925918.2,1087898723.6,1090311702.0,1089093158.0,1091457767.2,1097575417.4,1093350851.6,1092179059.8,1089281959.8,1087256665.8,1092370367.4,1095555135.4,1092772930.6,1092206149.4,1088946704.0,228240418.2,-195497791.8,21.6,10010,f700,0000000000000000
2023-04-03,08:37:43,2555.846722,228.871664,402.231344,1017.460048,1974.303216,2297.465232,1986.946016,1963.719072,2227.784256,2359.143456,2357.796944,2605.8148,3103.197024,3224.297168,2969.115136,2637.576848,2229.682,1806.09024,1366.801568,996.770592,695.997408,500.5508,410.430688,336.951264,280.11248,242.528272,224.198656,187.781264,133.276128,78.032784,31.392688,17.228496,10.34544,0.0,181198639.0,188017856.8,1058855508.8,1073293015.4,1082946021.0,1086136909.4,1088462267.4,1088533791.0,1088774167.8,1090824158.2,1097537312.8,1095588720.8,1088732158.2,1084031653.8,1087917746.6,649793382.6,227896293.2,1073076054.4,1097959870.2,1096222592.0,-622529180.2,226357548.2,21.5,10010,f700,0000000000000000
2023-04-03,08:37:44,2911.766929,345.138496,346.87448,673.869424,1696.445968,2296.248784,2434.794624,2589.940144,2761.685296,2644.068352,2237.089312,2396.295744,3121.687456,3483.508304,3481.757904,3490.529792,3509.82392,2998.991072,1958.031152,1125.408128,507.141584,212.413808,191.505568,241.274896,339.12904,386.051616,382.042624,325.280736,215.765968,125.250256,53.733616,16.4928,7.735824,0.0,-242134179.0,-230636887.8,1042319727.8,1071236952.8,1084860251.4,1087421295.0,1087273507.4,1089060002.4,1088298529.4,1088722332.4,1102956910.6,1101964481.4,1082529245.2,223209259.0,222294823.8,650180538.6,1075259426.0,1100569764.4,1097705917.2,1097597123.8,-215092836.4,230824295.2,21.5,10010,f700,0000000000000000
2023-04-03,08:37:45,2853.350121,453.55224,563.222656,1173.973376,2285.804352,2691.835104,2392.065872,2350.437792,2566.95112,2650.346736,2600.624752,2958.985296,3725.428128,3885.87056,3440.312448,2893.506208,2245.451296,1664.190384,1149.723408,782.936736,563.83032,434.165808,393.9432,373.295392,372.222384,336.155696,265.095312,193.915168,122.615296,67.455584,31.406784,24.282528,20.737024,0.0,-246602989.8,1057538549.6,1052662570.0,1076016534.8,1084906279.4,1087621742.6,1089701395.6,1090279384.8,1091445334.0,1092026625.2,1099754957.0,1091997618.6,1089572010.0,1075141215.8,1083119450.6,651871263.4,663142183.2,1091636359.0,1086661862.8,1099197422.6,-201202730.4,228078957.4,21.5,10010,f700,0000000000000000
2023-04-03,08:37:46,2747.075379,747.075872,898.118192,1336.960448,2275.72608,2625.529168,2358.751008,2294.683056,2433.325488,2553.575584,2655.4332,2842.436128,3114.583888,3127.007904,2879.708448,2415.493168,1734.362256,1354.86536,1277.002544,1156.266704,992.65792,811.247712,612.036096,450.8768,327.76976,235.779616,174.9064,121.497408,75.552656,39.475152,18.74352,11.758528,7.220128,0.0,615946345.6,627836158.0,197861319.6,1073368136.4,1084435391.6,1087109201.4,1088994325.8,1089767681.4,1089128945.4,1091951873.8,1094021588.2,1093505619.2,1081426779.2,1090223611.8,1089493108.2,1090359540.4,657359147.2,654422692.2,1093031741.6,653956511.4,-1050709279.8,227982385.4,21.5,9989,f700,0000000000000000
2023-04-03,08:37:47,2865.492929,349.194944,367.08056,892.101808,1982.063376,2462.038816,2332.027888,2409.757856,2695.228608,2775.858256,2651.646624,2921.461328,3585.302288,3767.90224,3469.261136,3040.017968,2480.17304,1998.929536,1596.287424,1234.969456,914.975648,633.684816,391.09704,226.089344,138.661712,98.641824,106.029664,103.1192,89.910416,69.349072,41.435168,23.589808,13.679184,0.0,179455246.0,1048869163.4,620906375.0,1074218682.6,1084649953.8,1088110730.2,1088801775.2,1089902566.8,1091399966.8,1091311630.8,1100166769.0,1095944332.0,1089518213.2,1094038128.6,648190925.2,1090774526.2,-217409650.8,653717227.6,1089970845.0,660505870.4,-1051584327.4,669633758.8,21.5,10010,f700,0000000000000000
2023-04-03,08:37:48,2574.404868,182.720464,393.059168,1108.577632,2112.493488,2439.250784,2088.849504,1982.996512,2121.691888,2208.140432,2242.342144,2584.83448,3235.617328,3405.563872,3094.673968,2712.444192,2258.87432,1810.838704,1368.33728,1024.060656,778.00888,575.692048,417.110208,287.593088,187.140704,123.608144,96.995424,82.870128,81.232256,72.429824,60.203824,52.226544,40.927296,0.0,-247238288.4,-242738404.0,1061479092.6,1074003272.4,1082941262.0,1085359973.2,1087747982.2,1089226988.6,1088582163.6,1090294855.4,1098980917.8,1095755345.4,1085153148.4,1091180419.0,1074976923.0,1087517547.4,647807660.6,-216925415.8,1080743344.6,1097262960.2,-638987515.2,224371310.6,21.5,10010,f700,0000000000000000
2023-04-03,08:37:49,2611.274527,125.51064,185.265008,727.91176,1805.148992,2288.692944,2178.543776,2162.585056,2240.816752,2228.365744,2125.231904,2508.700048,3378.770464,3650.735344,3324.59472,2878.910112,2313.681472,1807.81104,1361.298736,1036.028848,832.001424,617.399312,392.222416,238.551072,156.385264,140.63488,188.70832,211.827712,209.129216,189.398752,152.636272,122.894432,100.1732,0.0,-672759123.4,191897949.2,1043375776.4,1072813047.0,1083924439.6,1085665697.2,1088271392.2,1088241049.0,1089287612.0,1091629090.8,1100310307.0,1093470841.8,1088739111.4,1089585969.0,1091024461.6,216468310.2,218636871.2,1089339938.4,1092291470.2,1102747830.4,1091288728.6,237641007.8,21.5,10000,f700,0000000000000000
2023-04-03,08:37:50,2733.705651,214.831504,314.895632,878.870752,1959.521184,2277.68144,1833.351312,1806.982496,2198.575152,2437.805904,2524.675152,2887.344048,3525.812256,3689.506496,3378.426368,2944.232368,2386.92456,1905.12656,1498.83824,1159.14216,886.038288,672.748272,519.272112,412.061072,351.115136,296.715584,248.862368,196.213248,138.768224,90.586528,59.085232,45.280768,35.76272,0.0,612147313.6,-682096804.4,1058119131.6,1074538134.4,1082621687.4,1087561149.8,1088556299.2,1091213154.0,1090545173.2,1090889030.4,1100003784.6,1094839783.0,1090948094.8,1091013138.8,654093026.0,1089107000.2,646614696.6,1091706870.0,1092492373.6,1093090753.8,233704040.0,1084758951.0,21.5,10000,f700,0000000000000000
2023-04-03,08:37:51,2837.157202,826.487712,651.075456,957.211344,1744.895408,2206.086128,2340.783472,2471.480864,2598.17832,2564.642144,2370.872064,2661.950832,3437.878224,3679.37608,3386.444384,3001.57104,2524.755712,2038.23664,1542.013408,1136.119792,820.555792,598.620912,470.315184,362.945888,276.513072,212.394416,170.59,129.373552,88.745104,54.546096,36.423568,33.432624,30.143472,0.0,1056073220.8,1055316170.8,1054634559.0,1071025149.2,1084233937.2,1086376567.4,1088644272.6,1088162146.0,1089791022.6,1092017523.4,1100117962.4,1096860873.4,1092621731.6,1084620273.2,1088643426.4,1087896573.2,1079349800.4,660712307.4,225644579.4,1090924716.6,221332266.0,-1079174165.6,21.5,10010,f700,0000000000000000
2023-04-03,08:37:52,2648.743319,207.284784,425.043456,980.9332,1877.858992,2188.402144,1912.56264,1859.465936,2029.112064,2169.82824,2281.614816,2736.978272,3535.91904,3776.79712,3459.612112,3040.29024,2518.831488,1963.105056,1373.111088,937.649168,656.71936,493.314352,447.434176,392.433808,328.313184,257.05976,178.673536,117.545568,73.675872,57.0504,54.248064,49.025168,41.381728,0.0,-240006602.8,193318041.4,1056117322.2,1072816677.0,1082357784.4,1084992942.8,1088829751.0,1090013585.0,1090238964.0,1092360246.0,1100157258.8,1096450609.6,1085207463.0,1081340755.6,655608493.6,1087484585.4,656323629.8,1084945913.0,1085871529.4,225136078.0,661827976.2,225657099.0,21.5,10000,f700,0000000000000000
2023-04-03,08:37:53,2861.600801,37.018896,117.246208,618.273168,1838.126592,2439.120944,2421.256496,2433.955856,2477.219328,2512.467312,2539.70008,3005.018512,3908.4228,4130.414448,3670.993408,3131.955376,2513.300832,1928.607488,1377.875152,995.852048,782.538016,612.457936,485.61184,400.270544,356.434096,312.363952,268.060112,209.864464,137.777008,77.810496,31.766416,13.832992,7.81264,0.0,-1115582350.2,187933438.2,618459539.0,1073571218.4,1084880866.8,1086607113.8,1089911358.2,1090396037.0,1090691553.6,1092661826.6,1101598232.8,1094652552.4,1090310961.8,1090658717.2,1086390748.0,1081370245.6,1091462910.4,655761702.6,1094683812.8,660775035.8,-206625182.8,-202260033.8,21.5,9989,f700,0000000000000000
2023-04-03,08:37:54,2902.777879,68.758688,124.470544,627.945632,1875.860864,2359.119488,2077.721488,2137.492992,2538.43432,2782.72592,2870.368016,3257.125248,3942.997504,4106.288672,3746.99888,3211.190336,2498.862896,1917.02592,1465.67952,1068.846736,726.527568,493.447248,369.605744,352.216368,441.279072,448.101648,372.684096,274.830064,154.539584,79.182752,35.27168,18.846576,15.417168,0.0,-1111631185.0,-239943001.6,1046786029.6,1074895877.4,1084117293.8,1088214013.8,1091203898.6,1090988623.2,1091601922.2,1093781835.4,1100372060.0,1095058178.0,1094058993.8,1086509773.8,1081763474.0,643376832.4,1099559696.2,656834486.2,1095192531.6,670492138.2,-625440400.6,-627830749.8,21.5,10000,f700,0000000000000000
2023-04-03,08:37:55,3491.341149,329.271568,635.774688,1475.677648,2804.84824,3154.07168,2523.348,2504.668656,3098.033552,3460.461136,3591.951424,3988.455024,4649.97216,4710.898832,4171.234416,3505.184912,2712.750096,2076.702656,1597.042624,1206.72072,905.736784,703.877728,601.143584,503.955872,412.314624,292.277488,143.844448,46.622576,15.213472,9.00216,13.41216,16.989456,20.010224,0.0,185585404.0,613518097.2,1062354878.0,1078532313.2,1085750431.4,1091025891.2,1091994111.2,1093054093.8,1092617490.6,1094878911.6,1101035905.6,1097193185.8,1094181593.4,1088676832.4,1078049046.0,1090248693.2,664009976.2,1089056868.4,223495123.8,227719200.8,655814826.4,-625186538.6,21.6,10010,f700,0000000000000000
2023-04-03,08:37:56,3033.583045,777.00824,805.888416,1364.945744,2454.180176,2830.600384,2494.206448,2378.295648,2482.868208,2644.09688,2861.981584,3222.048,3724.295904,3836.260688,3557.942048,3076.120752,2390.796704,1884.640288,1557.651808,1244.436384,944.994112,657.53104,382.047264,204.896304,116.449536,90.151728,141.457888,150.167376,114.734784,78.104944,41.89008,26.63936,18.04344,0.0,1041706594.6,1058268825.2,1055210751.0,1076337226.4,1085095858.4,1087641135.6,1089910746.0,1092065244.2,1091906072.0,1092690406.2,1098030075.4,1097373314.8,1091486820.0,1090078157.8,1093294353.0,-217073387.4,-214168612.2,1091489439.4,1086620068.2,654504729.8,-216035105.2,-206475575.0,21.5,10010,f700,0000000000000000
2023-04-03,08:37:57,2742.251463,37.576224,41.206448,479.643104,1369.704976,1942.635008,2198.43344,2354.811232,2411.768704,2444.857184,2454.07664,2794.249904,3465.377104,3703.640288,3509.039168,3113.880768,2518.164256,2043.376416,1689.517024,1369.32144,1082.789536,829.40264,609.160768,439.906752,321.640688,229.07416,162.2072,107.23368,64.1536,34.23384,27.69264,27.248576,25.382288,0.0,-675936019.2,-670178206.2,1053074418.6,1068361857.8,1083990411.8,1086576963.2,1088426649.2,1090706033.8,1090631956.8,1091961537.0,1099790251.2,1096194089.6,1093709863.4,1090379014.8,1092428908.6,1085899675.4,1090506399.6,656264962.4,1085058287.2,1086271647.4,234022107.8,-198269832.6,21.5,10010,f700,0000000000000000
2023-04-03,08:37:58,2908.537246,318.168048,432.738432,902.858368,1807.636176,2092.59976,1757.748944,1843.287056,2349.214064,2632.14512,2692.080128,3102.101312,3862.208544,4104.641312,3829.399216,3343.692096,2647.519584,2087.490656,1663.60488,1282.260016,943.456096,675.150496,477.343168,346.823728,283.592144,234.219328,198.705296,168.67232,144.120432,121.532128,101.44688,90.140208,78.996272,0.0,181690891.8,618304287.0,1057403578.4,1072884214.4,1082376941.8,1088130365.0,1090546944.4,1090797597.2,1092076228.4,1093800179.4,1100449761.6,1096704126.6,1094088382.2,1091367656.4,1080702493.4,1088566196.8,658775029.4,657948540.8,1094553023.4,1091595875.4,1096013099.2,-195589117.0,21.5,10010,f700,0000000000000000
2023-04-03,08:37:59,3100.545350,666.227216,790.016752,1326.003584,2274.1876,2636.065088,2411.635888,2413.982224,2643.104048,2753.903472,2746.380608,3064.360784,3707.844576,3980.719184,3882.985104,3454.461568,2695.14848,2071.941136,1584.839552,1157.414896,789.667056,568.978912,495.350432,428.020368,366.988736,284.788848,181.420704,102.986416,49.485984,30.220096,26.573568,23.02272,19.567584,0.0,1049923870.8,1053835903.6,1061756983.6,1074262548.8,1084582436.6,1087935631.8,1089401476.0,1091412942.2,1091150272.4,1096328915.0,1098480438.2,1099257937.0,1091104065.0,1088328106.2,1087078111.0,645686304.2,663348404.2,1081167767.2,1081661607.6,-204632647.6,-207806328.2,-204033740.0,21.5,10010,f700,0000000000000000
2023-04-03,08:38:00,2537.720015,277.78576,178.79832,402.44888,1178.286304,1568.624944,1502.879584,1599.836992,1859.496992,2079.6344,2260.249344,2735.762544,3506.174416,3749.528608,3465.825344,3122.97432,2720.975536,2213.221264,1599.711664,1127.525328,796.662496,560.652816,419.49632,305.650944,219.116704,174.913616,173.04168,174.335456,178.794928,170.505328,149.466672,131.142736,115.533504,0.0,184918087.0,-243918762.0,-241790191.2,1068794317.0,1080294888.8,1084518401.8,1088828692.0,1090045895.4,1090223589.8,1090547217.8,1101215221.2,1097465232.6,648150077.4,1088900185.6,1083850932.0,1081738813.6,656845692.6,217274044.2,1089959291.8,1101107660.0,665037573.2,230875647.2,21.5,10010,f700,0000000000000000
2023-04-03,08:38:01,2879.075761,477.416224,522.352688,984.117792,1862.711424,2207.442048,2018.309456,1961.951104,2038.366912,2077.080416,2078.091456,2631.070608,3736.017776,4095.175536,3708.54424,3273.83808,2791.057424,2242.856976,1629.236864,1205.457552,971.519184,796.98144,681.844368,590.945712,524.285424,419.910448,277.820768,158.359056,66.630992,22.93688,8.204976,4.678352,3.90576,0.0,613693933.6,1052219066.0,1055499414.2,1073248881.8,1082722254.6,1084841553.0,1088764154.8,1089822448.6,1089220521.0,1092005013.6,1103098699.6,1095953968.4,1091185683.2,1095454625.4,645105689.4,1095865297.0,1091240409.6,1092673245.6,1095446898.6,-199352400.2,661871833.4,-1051162508.2,21.6,10010,f700,0000000000000000
2023-04-03,08:38:02,2552.258012,483.690304,310.42752,513.893024,1299.065936,1599.10984,1414.024784,1520.196896,1917.62624,2126.142288,2145.745184,2618.15576,3543.374224,3868.517232,3593.584864,3134.971824,2492.678032,1961.998368,1542.932912,1221.71136,998.333552,785.22432,582.383664,417.413168,290.312912,183.785776,97.831776,53.022928,38.329792,29.813664,27.474528,24.35552,20.456672,0.0,1054947803.2,192817436.2,1053453456.4,1069495306.4,1079954141.6,1085704999.8,1087869838.8,1089156540.8,1091008681.6,1092165563.4,1100876336.2,1094382390.6,1091810621.0,1091180009.2,1090125681.0,654955616.0,1084702709.8,1084478999.8,1085860901.6,-624840945.4,664828682.4,228799986.0,21.5,10010,f700,0000000000000000
2023-04-03,08:38:03,2870.726643,328.023344,351.373424,850.466,1798.286528,2117.331296,1807.600272,1834.792768,2198.90864,2513.602048,2778.872992,3192.341408,3754.007424,3894.902448,3615.027008,3219.311472,2707.755952,2238.730208,1812.23408,1402.140864,1008.450544,695.59024,463.559968,291.796624,180.300192,126.768592,131.20184,136.794048,143.545232,135.301296,112.062256,90.54728,70.756368,0.0,180682690.8,-247643180.6,1061018755.2,1072774639.4,1082128950.6,1086407409.0,1088650152.0,1091695039.4,1089671777.6,1092605278.8,1100394562.0,1098042713.2,1095219041.8,1090458332.4,1088857565.4,1088227190.6,-215214170.8,1083268485.8,1093180629.6,1093228968.0,1092741723.2,1092814756.4,21.5,10010,f700,0000000000000000
2023-04-03,08:38:04,2913.882398,301.915024,438.34216,849.789968,1651.276384,2139.122992,2313.329984,2468.051712,2603.28872,2548.392096,2303.362256,2654.476128,3601.733696,3962.665584,3737.271968,3346.492528,2790.327632,2195.151056,1560.962816,1108.794512,838.646272,678.5008,628.358048,552.948256,452.271344,326.304464,175.0476,86.813584,61.602432,61.56528,86.70216,98.610912,97.291552,0.0,183974075.4,193341252.6,1060534692.8,1068770307.6,1084441251.6,1086789934.0,1089960372.6,1086619256.8,1091243397.0,1092988814.4,1100607992.4,1096994047.0,1091212942.2,1089769845.4,1091151230.6,1089846058.2,1097159278.0,1093063162.0,-218607919.8,661001473.0,1102818425.4,1084836940.8,21.5,10010,f700,0000000000000000
2023-04-03,08:38:05,2945.245834,127.040672,588.16568,1311.736304,2283.833088,2605.312112,2276.173392,2248.097216,2521.083504,2483.970064,2136.757104,2451.8876,3429.361472,3822.897552,3632.495504,3260.49272,2706.889408,2181.415408,1684.070672,1284.865776,983.800688,727.832336,516.960688,373.83504,298.455392,239.646016,197.406896,172.394656,164.60928,152.66352,136.557408,123.226176,112.66984,0.0,-672654550.4,1050515625.4,625504023.8,1074733316.4,1084241980.6,1087421948.0,1089522975.2,1084834162.2,1091564702.6,1091710825.8,1101868842.6,1096047223.4,1094977885.0,1093000268.2,1088498853.6,657519108.6,656835491.4,653926665.2,225874500.0,1105111626.6,1098100098.0,230872052.8,21.5,10010,f700,0000000000000000
2023-04-03,08:38:06,2767.338299,216.790272,87.431024,258.214144,992.412912,1649.93088,2148.678224,2413.541312,2444.520208,2447.879344,2423.618704,2763.22432,3466.696384,3739.209808,3580.7648,3192.030464,2573.006928,2098.77144,1769.323952,1435.187824,1096.362992,834.313728,649.040016,519.095552,444.480368,355.941296,253.478288,173.862896,117.095088,71.961776,38.46296,22.08488,18.06536,0.0,611294885.6,605876412.2,-237039658.6,1065823208.4,1084303934.6,1086432187.2,1088203314.0,1090073284.6,1090941496.4,1092716374.2,1100512745.4,1094898184.6,1099359245.0,1091324632.6,1081010291.8,1098734283.0,1087269156.0,1091594718.0,1092560868.0,1097075666.6,1086172540.2,-621893231.4,21.5,10010,f700,0000000000000000
2023-04-03,08:38:07,2710.632210,0.0,0.0,579.895424,1755.866656,2252.44048,2069.616912,1990.749104,2015.837008,2134.109184,2345.565728,2837.101712,3608.716944,3842.941744,3539.775872,3093.227936,2503.297712,1982.981664,1532.279584,1150.696928,838.233696,628.008848,520.0224,451.00392,420.953376,368.161488,292.628208,221.089792,153.54624,105.128608,75.836944,60.401248,50.406608,0.0,-1105802996.4,-1101753092.4,1053056070.8,1073156566.0,1083192601.6,1084257019.8,1088440073.4,1089869219.6,1089675637.2,1093454408.8,1099491782.4,1095909893.6,1092876228.8,1087128228.0,1087034132.4,654706616.0,1092323907.6,1096241052.6,1093571248.8,661880252.2,665969314.6,660544407.0,21.5,9989,f700,0000000000000000
2023-04-03,08:38:08,3027.857603,398.814192,677.867536,1427.047936,2538.283888,2915.713728,2559.337456,2445.000976,2572.704144,2642.727536,2655.070896,2998.017424,3671.566752,3866.535408,3582.923296,3151.388912,2571.932048,2034.182128,1538.139056,1139.665552,838.761664,586.765568,383.677264,283.384064,225.594208,166.663008,123.38744,90.317104,80.675456,92.433824,94.895376,92.247808,84.491136,0.0,183899445.2,622162768.0,1060776466.0,1075884155.4,1085053927.8,1087833333.0,1088776004.4,1090926632.6,1091443745.8,1091192075.2,1100429674.0,1096492776.6,1091004389.0,1090108046.8,1091457954.4,-211902469.2,229338118.8,1092846054.2,-196497588.2,242011261.4,668153039.6,669862492.2,21.5,10010,f700,0000000000000000
2023-04-03,08:38:09,2612.558370,79.496208,172.647344,646.361696,1432.941776,1848.482496,1892.983792,2018.442432,2224.858448,2327.781712,2327.211888,2731.541552,3540.770416,3748.275008,3354.055232,2931.245952,2479.847216,1972.440336,1409.025344,1011.186512,778.923904,610.736608,506.624656,424.175232,363.3884,305.771344,251.324064,189.215984,119.447072,65.418736,27.130944,9.181616,4.368464,0.0,-1091052311.6,-245949163.4,1036976665.6,1069358016.0,1081995472.0,1085444702.8,1089275200.6,1089470398.0,1088977642.6,1091458351.6,1100862870.6,1095203202.2,1088144316.4,1088418208.2,655641469.0,657790854.4,1090550505.8,1092137839.2,1094001257.8,1088871258.4,646172138.0,-198282629.6,21.5,10010,f700,0000000000000000
2023-04-03,08:38:10,2768.309219,0.0,200.46256,850.592704,1860.602096,2347.535232,2311.392288,2320.733648,2375.559008,2305.676832,2111.086768,2440.498048,3293.910944,3663.940432,3550.586672,3218.918256,2668.935152,2098.854544,1508.676336,1067.227376,774.50768,589.583568,512.455088,459.435216,430.523968,384.952576,322.721104,250.46768,168.192304,105.73592,63.098528,36.084976,22.918,0.0,-1091943947.6,-675588015.6,1054229740.2,1071786967.6,1084137385.0,1085945056.0,1087822865.0,1088291028.2,1090250287.8,1092998913.0,1100299104.6,1094953641.4,1093358843.4,1084608214.2,659518038.6,1086754357.8,1087620229.6,1097377300.4,1097100557.8,1084581591.8,1090397878.2,1078137888.6,21.5,10010,f700,0000000000000000
2023-04-03,08:38:11,2777.543000,321.354464,379.597664,714.673408,1799.221504,2238.752928,2033.267728,2071.708928,2354.076848,2532.839264,2607.996192,2968.467728,3614.254048,3799.739216,3524.92344,3080.402496,2466.176512,1932.277024,1478.70352,1092.088944,772.433104,564.484704,468.243776,403.334192,369.755936,308.113136,218.405728,141.015824,81.427728,50.18168,30.78552,21.984816,17.160864,0.0,186666250.6,188207529.2,194453334.0,1073129004.8,1083301618.8,1087197708.4,1088920185.4,1091061790.2,1091362703.4,1092158132.4,1099289881.6,1095833633.4,1091577456.2,1086930792.6,1084815517.6,1088883592.2,1090356138.4,1091371773.4,1090739017.0,226325067.4,644565151.0,653890046.8,21.5,10010,f700,0000000000000000
2023-04-03,08:38:12,2783.956919,324.499936,409.734,928.263824,2068.897456,2474.159968,2144.05112,2099.718672,2341.1628,2450.77368,2428.551296,2719.569776,3323.829344,3508.288432,3272.947216,2966.87032,2590.05776,2137.41408,1608.939776,1177.853632,844.155888,619.997584,505.378768,396.66824,293.865952,219.003424,172.080688,138.000528,116.76296,99.919232,87.46936,74.424992,60.78616,0.0,596313025.2,1045907505.2,195941534.8,1074867845.2,1083551584.4,1086406569.4,1087888551.8,1090125950.4,1089739292.8,1091241846.0,1100036872.6,1097382799.6,1090714264.4,1086559496.8,1089292652.6,1089426499.0,646726612.0,1092688046.0,1090195760.0,650816083.2,659171998.6,664623957.8,21.5,10010,f700,0000000000000000
2023-04-03,08:38:13,2777.764524,477.388736,515.138976,890.268848,1602.77824,1930.23784,1872.647552,1953.882512,2173.942944,2317.91304,2385.792624,2858.664848,3736.529632,3966.679536,3549.114112,3106.53448,2638.940816,2099.449488,1488.060576,1049.533888,783.86944,603.736512,509.135056,429.70136,365.435408,297.15768,224.868112,170.970944,135.466144,113.140704,103.994608,93.257728,82.546864,0.0,1040160392.4,1049430585.8,1050675656.0,1069484664.6,1082190147.0,1085434204.8,1089709245.8,1090117753.2,1090660550.6,1092122429.8,1101418159.6,1095505526.6,1089025723.2,1089590702.2,657271103.4,648337688.4,1090816708.8,1091141216.2,1090367539.4,232786218.4,1092616749.4,666604146.6,21.5,10010,f700,0000000000000000
2023-04-03,08:38:14,3195.130345,634.043328,1354.350496,1994.31872,2553.948128,2767.068992,2633.681248,2593.487152,2646.486816,2567.4096,2356.255488,2654.735792,3462.850336,3737.546,3478.822016,3029.197712,2388.672464,1964.542912,1756.808784,1576.0924,1422.3936,1110.658272,640.886192,357.394816,260.184016,228.472656,262.260688,252.523504,199.261104,138.200656,69.34216,30.189472,20.742592,0.0,1042609228.8,1054340106.6,1069730351.6,1071565053.0,1084733341.2,1087446568.2,1088106554.8,1089977506.2,1089700965.2,1091200584.2,1100864836.6,1095399747.2,1093270612.6,1102847973.8,651948273.2,1081974718.4,1082225744.4,1084487944.0,1092381857.6,1108009089.4,-633980521.0,-624671436.4,21.5,10000,f700,0000000000000000
2023-04-03,08:38:15,2963.773443,244.418352,281.54024,783.779168,2088.026752,2621.918512,2385.454816,2364.907088,2560.275488,2699.69536,2783.166848,3142.082272,3776.441696,3917.79336,3566.137248,3108.998144,2546.375344,2031.412224,1564.108592,1178.174384,873.60952,662.110688,543.677872,448.440768,376.399328,298.138928,213.6596,144.337936,90.173952,54.804304,37.766256,32.550048,26.89208,0.0,604841914.8,189177163.6,-677962862.2,1075117443.0,1084713226.2,1087848255.4,1090617807.8,1091045640.4,1091608119.2,1092529267.0,1100156674.4,1095988459.0,1091329822.0,1089981652.0,1087384585.0,1088709341.6,1090140422.0,658743435.8,1089356283.2,211376990.4,223701798.6,1085132793.2,21.5,10010,f700,0000000000000000
2023-04-03,08:38:16,2876.668106,180.991376,270.012816,936.612144,2140.894512,2554.362688,2177.017072,2117.77288,2376.63,2459.097968,2365.176336,2799.585792,3762.326368,4096.78672,3802.967584,3287.189744,2549.453472,1944.696512,1472.918896,1119.534176,884.5424,690.123904,536.278656,402.05336,287.448,204.925232,154.485072,120.55912,103.147376,88.312384,76.054128,64.733008,54.34904,0.0,175595531.4,610338023.6,624382048.8,1074550443.2,1083757991.0,1087077366.6,1088958913.4,1090321283.2,1089860227.6,1095266136.4,1100095305.4,1095733363.0,1092117717.4,1091044057.4,1088693958.6,1084320532.8,661341325.4,658167632.0,1090374993.2,1088057661.6,660920314.0,218616603.8,21.6,10010,f700,0000000000000000
2023-04-03,08:38:17,3071.895578,700.260672,676.033104,934.296704,1650.584112,1965.02968,1753.334304,1852.937296,2263.838544,2466.82544,2461.897856,2925.200544,3856.733248,4172.044096,3871.132864,3337.282912,2570.49424,2085.402832,1882.008832,1768.50608,1744.894464,1485.872208,991.43936,604.26712,324.35544,177.408976,163.427728,143.086896,116.386512,89.87448,63.550832,51.921872,42.703152,0.0,-236272932.6,-231253861.6,198929498.0,1069162939.0,1080576616.6,1087084680.0,1089144472.2,1090953700.2,1090480905.4,1094580392.4,1101538201.8,1096918148.4,661430207.6,1102650482.0,1095779573.0,1088809727.4,1082879828.8,1092825898.2,1091615058.8,1088773955.6,235444325.8,-202073535.6,21.5,10010,f700,0000000000000000
2023-04-03,08:38:18,3011.783033,933.501248,822.33808,1339.29496,2484.371776,2813.41128,2326.413568,2214.424368,2477.443648,2516.13608,2330.501824,2723.887792,3696.294096,4055.175584,3800.532176,3317.824752,2607.053616,2012.608736,1534.490208,1153.298432,869.033344,618.401632,401.403344,272.2112,230.825232,193.226848,159.416064,121.038064,78.092864,42.630096,26.354128,16.893488,12.333584,0.0,1042926087.6,613029912.0,1065552933.0,1076593596.6,1084622565.8,1087967929.0,1088232946.8,1090405285.4,1090583930.8,1094195766.6,1100985107.8,1095375215.4,1092414149.2,1087678552.8,1084733096.0,649126325.8,1094196577.2,220705751.0,1091122729.2,1089443412.4,-203267742.6,-202249205.0,21.5,10000,f700,0000000000000000
2023-04-03,08:38:19,2953.237345,307.381072,818.697456,1454.321936,2214.25456,2423.444704,2081.892336,2049.310688,2325.699536,2525.691792,2649.287456,3065.900288,3775.530816,3997.187552,3730.87104,3259.900832,2584.277104,2057.903264,1680.7792,1293.898016,897.259792,573.07968,321.357776,195.319008,194.963392,185.406448,166.648208,138.394736,100.646032,74.025824,58.534128,49.932848,45.489536,0.0,-255678455.2,1052322312.4,1063113551.2,1072776404.0,1083176798.2,1086724577.4,1090355225.4,1090640254.2,1090741136.0,1093600688.0,1100500897.4,1095657708.0,1095107228.8,1089442337.0,650603210.2,648221793.6,1088557182.0,1085427936.2,1089829659.4,228272355.8,663803123.6,1082850615.2,21.5,10000,f700,0000000000000000
2023-04-03,08:38:20,2909.754568,463.426288,385.571056,967.29616,2208.601584,2709.20664,2469.111504,2414.93864,2546.688384,2615.043904,2620.005232,2954.087504,3617.290912,3780.914848,3444.959424,3022.669584,2514.0456,2019.273248,1538.352832,1130.331152,795.208288,553.100368,404.007344,304.514544,254.622,220.706224,202.76728,167.499056,114.901584,69.442976,32.460752,15.028176,11.538448,0.0,614552046.0,1054613572.6,607206763.0,1075914106.8,1085088782.0,1087091526.6,1089877345.6,1089763881.0,1090948449.6,1091591294.4,1099934494.2,1096577841.8,1092777473.4,1083497826.4,1088324912.8,656280200.0,648991278.0,1090819699.6,1091691966.6,1092376422.8,215238382.0,-631436241.8,21.5,10000,f700,0000000000000000
2023-04-03,08:38:21,2419.771752,24.043616,0.0,123.701104,1092.056576,1610.651856,1547.751248,1700.567648,2069.101344,2202.18216,2099.810176,2435.41992,3209.011664,3499.831344,3307.879056,2993.654976,2557.158992,2076.163184,1550.667632,1134.32376,827.131664,613.5032,493.438256,409.187136,360.749824,297.3624,219.024832,144.862656,74.875872,30.392528,9.461024,2.382384,0.441936,0.0,-678929612.6,-670267212.8,-673087250.2,1069776775.6,1081177582.0,1086041348.8,1085570478.0,1089200809.0,1088833281.4,1089847520.4,1100853606.8,1096042834.8,1091517334.4,1088753546.6,1086366741.8,1087471587.2,1089042962.8,1090718201.0,1091587641.6,-212255800.8,218811043.6,652013038.0,21.5,10010,f700,0000000000000000
2023-04-03,08:38:22,2692.270580,35.03792,62.266832,323.843856,1292.26624,1844.405568,1795.398704,1872.882048,2076.85544,2235.932832,2350.114192,2873.70064,3806.692288,4083.983984,3705.57568,3226.806352,2647.67632,2080.678736,1525.81336,1121.502848,867.746992,663.581264,509.005664,413.48088,377.006976,342.189008,309.027024,253.772528,176.425488,110.553424,59.968928,32.137264,21.344736,0.0,-670019540.6,-667565369.8,-239160721.8,1070238872.2,1081632919.6,1085039090.6,1089554674.8,1089212471.2,1090951645.4,1092865467.4,1101418649.4,1096107397.6,1090754417.6,1092506163.6,1089462288.4,1084225112.2,1088980343.8,1099256761.6,656187531.0,1101572865.2,-1054417912.4,659646211.4,21.5,10000,f700,0000000000000000
2023-04-03,08:38:23,2970.116516,493.854864,581.727696,1060.393344,1929.85176,2313.625776,2211.715504,2306.882672,2599.127584,2736.63848,2719.41552,3055.415824,3744.639888,3938.2164,3636.145904,3153.803664,2491.189552,1946.430144,1519.525616,1178.309856,922.782912,722.406752,577.181456,458.364208,365.955056,277.276288,192.327888,130.848192,92.837184,66.412816,53.1368,45.424656,39.10456,0.0,1048693287.4,1049673577.2,621545267.8,1072428759.8,1084081602.2,1088139085.4,1089082874.6,1091523740.4,1091577535.2,1092452654.0,1100375029.0,1094871776.0,1093826694.2,1087337115.6,1089788415.4,1088329268.8,1092608155.2,1086129500.6,1089280364.6,234964221.0,238049636.6,225497436.8,21.6,10010,f700,0000000000000000
2023-04-03,08:38:24,3350.288710,919.47008,1147.11224,1697.6408,2571.055664,2851.45152,2538.828416,2484.907328,2689.688624,2881.761136,3061.124704,3513.515328,4238.93272,4392.548048,3974.361472,3420.171728,2729.97896,2149.115184,1677.58072,1285.304608,972.287072,732.88736,567.105472,418.892272,288.247744,186.180768,113.929472,59.299248,14.765776,7.397584,9.756336,9.320976,6.091504,0.0,619498152.6,1057433715.6,1065314937.2,1074724594.4,1084674303.4,1087645709.6,1091020035.6,1091978175.6,1091994747.2,1094021423.8,1100823823.2,1097483784.0,1094680214.6,1089287137.4,655228297.0,1091877289.2,645464104.0,1088798638.6,1094275063.8,-1048332171.6,228330893.4,225832757.8,21.5,10000,f700,0000000000000000
2023-04-03,08:38:25,2828.607872,92.240176,300.300864,781.262096,1902.360896,2456.82304,2444.648528,2416.288816,2371.743904,2320.879984,2263.696832,2587.952544,3293.646736,3580.817536,3449.46528,3237.784224,2945.774752,2461.785552,1785.81672,1235.916352,812.084528,552.776656,457.992752,368.118208,283.153024,219.111632,175.993984,139.305264,109.045424,84.922864,66.9376,59.079184,51.443344,0.0,-1098774080.4,192964332.6,619044028.4,1073054607.6,1084691712.6,1085497063.8,1088315289.4,1089064388.8,1089749247.8,1091692428.0,1100760100.8,1099834917.2,1089783655.6,1087605353.4,1088714353.6,652346140.0,652331566.6,652707499.0,1090599737.2,1088922488.8,233604651.8,232914889.2,21.6,10000,f700,0000000000000000
2023-04-03,08:38:26,2758.867469,195.327184,545.222032,1040.969184,1845.763328,2152.872928,1959.422576,1887.020432,1935.666448,2011.817792,2115.47448,2637.087552,3576.656784,3983.847952,3858.661232,3445.239888,2743.584272,2125.790576,1591.859136,1168.424976,855.488032,608.5484,427.606064,312.404032,262.942288,223.962928,195.465936,157.136336,108.974112,73.97408,54.203248,40.465296,32.760208,0.0,182510777.6,175054825.0,631350986.2,1070425985.0,1081448707.0,1084509179.4,1087537445.4,1088941620.0,1093550053.8,1091475617.8,1101222220.8,1096138623.2,1093175930.0,1088924666.4,1086350934.4,655327188.0,1091772024.8,-202838392.0,1094760496.4,226873860.2,660392876.4,-617084220.2,21.5,10000,f700,0000000000000000
2023-04-03,08:38:27,2796.861913,95.402608,110.395456,519.067616,1399.246272,1827.935472,1776.6248,1923.33648,2268.069968,2439.22568,2436.803392,2887.758304,3792.090384,4091.738768,3786.703568,3339.24184,2749.353472,2174.68872,1615.247408,1185.267024,884.747808,685.934912,588.828384,532.36352,516.54024,438.737696,298.955904,197.700608,99.530592,38.555488,26.288768,23.409456,22.25928,0.0,-1099901477.2,188848057.2,-247460100.4,1070890317.0,1081980554.0,1086770874.8,1089545660.4,1090137788.6,1091585497.8,1093277251.8,1101864812.2,1095300001.2,1092473809.8,1089425510.6,1087610654.4,1088512277.0,1100724107.4,1083416144.2,238468610.2,1096522304.6,-194420868.4,-202347801.0,21.5,10010,f700,0000000000000000
2023-04-03,08:38:28,3006.699481,98.317968,496.966176,1191.020144,1830.878784,2123.938304,2070.198784,2201.331696,2517.337248,2715.745216,2796.555616,3142.813664,3754.51928,3904.258112,3592.030176,3130.88296,2520.816112,2071.377856,1782.567632,1507.635424,1246.581376,965.911184,665.625008,453.430784,329.328512,235.049648,190.813184,152.490432,118.27552,104.573072,99.775984,96.14584,93.682624,0.0,-670605554.8,-245213936.0,1063761670.0,1069603737.0,1083195773.0,1087568364.6,1089478912.0,1091536456.6,1090272486.0,1092162906.4,1100096893.2,1096996440.4,1094351192.2,1096610997.0,1085335373.4,1086882370.2,662433485.4,221043778.8,224906184.2,1099052808.2,1100735365.8,-630553478.4,21.5,10010,f700,0000000000000000
2023-04-03,08:38:29,3053.084637,712.995792,913.278016,1498.524624,2527.304096,2820.101856,2376.918336,2263.282208,2479.194256,2531.660592,2420.681536,2780.877104,3612.24688,3911.728128,3679.320704,3247.435008,2616.071296,2041.319264,1523.179472,1115.618,818.634832,609.319696,487.672576,388.887296,312.963856,250.900192,202.696352,170.60592,154.628944,140.171008,127.232128,113.904224,100.187296,0.0,1048392242.0,192668121.2,1061638593.0,1075694648.8,1084148128.4,1087493729.4,1088748740.4,1089799724.2,1091435112.4,1093583583.8,1100703950.4,1096433583.8,1089590472.0,1088700819.8,1089410046.0,1084853330.8,664010461.8,1087302245.4,232643498.6,1095472819.0,1102111574.4,230120726.2,21.5,10010,f700,0000000000000000
2023-04-03,08:38:30,3158.145629,589.93984,528.891984,1011.289984,2037.133984,2395.503248,2086.397776,2115.966144,2484.208448,2618.954688,2520.204784,3084.401264,4311.544288,4731.242768,4343.496928,3696.29184,2789.627248,2013.888112,1369.07456,945.25088,742.417184,630.63832,609.914384,608.161376,625.379408,572.614592,449.866896,317.419568,175.272544,74.832016,31.3784,19.126608,16.900224,0.0,1050710578.4,1049296481.6,1055095093.0,1074658111.8,1083913179.6,1088548843.4,1090658118.0,1091498892.8,1091421822.6,1096803355.4,1101698868.2,1096240435.6,652659408.2,1089497666.6,1086528400.4,1089659730.6,1094687969.4,1101374411.0,1093670799.6,1099255260.2,226917840.8,-1050547267.8,21.5,10010,f700,0000000000000000
2023-04-03,08:38:31,3412.807390,754.21864,764.95832,1409.165088,2797.138768,3283.28296,2867.597664,2673.147664,2699.933552,2765.680608,2870.389312,3366.02968,4252.601568,4454.599024,3972.022112,3357.341648,2610.557712,2004.597136,1539.45984,1220.229088,1046.904944,887.270368,741.325456,605.615632,480.140912,364.1164,257.542064,179.246608,129.230016,94.000112,81.292304,75.28304,67.826192,0.0,620050473.4,199295646.8,1064235227.6,1077950838.0,1086590249.2,1087807733.8,1090881507.2,1092032131.8,1092262226.0,1093906554.0,1101788814.4,1095190537.6,1094084712.2,1093658253.2,1090619022.8,1094345281.6,1095350732.0,1091654324.0,1092653158.8,1094586693.8,238727785.2,-200658742.2,21.5,10010,f700,0000000000000000
2023-04-03,08:38:32,3142.776331,1582.3908,1920.35904,2215.399456,2467.511824,2447.89216,2156.540352,2109.891136,2307.944528,2412.709008,2424.184448,2822.901808,3608.860944,3871.753856,3611.580464,3199.229008,2634.699456,2138.188576,1709.696464,1315.77664,956.4292,666.98768,447.452144,323.595296,295.417136,247.123152,184.726128,126.133744,62.265312,15.571504,0.0,1.210032,1.461488,0.0,1059537974.6,1058125685.2,1069486697.4,1068774036.4,1082770400.6,1086430130.8,1089703482.0,1089911422.2,1090716044.8,1092471834.4,1101132792.6,1096077417.8,1095196338.4,1092165710.4,1079497246.6,654689237.8,660427614.4,659586230.8,1089891398.8,-188490089.2,-623621410.0,-190027023.8,21.5,10010,f700,0000000000000000
2023-04-03,08:38:33,2720.930691,225.486464,322.371632,691.201456,1483.401168,1843.963568,1772.88872,1933.453792,2325.658928,2566.0728,2654.695504,2988.09648,3566.276176,3738.872608,3505.88608,3179.45952,2759.592912,2274.817728,1725.133856,1232.74168,797.641328,505.880464,357.459104,270.189664,244.072192,207.937248,161.784832,106.391776,41.758032,22.097888,16.838416,12.76904,8.023504,0.0,188577597.2,618403381.6,190792319.4,1069865200.2,1081915435.4,1086632940.4,1090041036.0,1090766613.0,1090076401.6,1092474226.2,1100228806.4,1099508948.2,1089016629.4,1087110417.0,1079248122.6,650960812.8,657250303.8,648138454.0,1090807842.2,-1056454172.8,230871720.4,-195777580.8,21.5,10010,f700,0000000000000000
2023-04-03,08:38:34,2725.330356,96.136736,88.660672,349.742848,1638.645184,2276.47136,2120.810576,2083.360256,2164.120704,2408.76904,2817.305424,3292.16392,3833.344768,3849.318512,3340.08584,2878.763472,2465.351472,1986.663456,1442.698992,1019.015264,715.612208,539.485152,490.634096,429.23912,355.300192,277.4048,195.552928,136.661088,100.729264,78.881232,71.116976,63.240144,55.250768,0.0,-254759100.8,-238050609.6,-660400881.4,1074243874.2,1083929948.4,1085089007.0,1091405371.8,1089992238.4,1090388432.4,1090284149.6,1099789387.6,1096667285.2,1089310715.0,1081532393.4,1084554794.0,1088452512.8,1086038433.6,1092131897.4,1089855316.8,232475147.4,1102880422.2,-198983116.0,21.6,10010,f700,0000000000000000
2023-04-03,08:38:35,2899.926495,89.216816,362.546432,1051.225936,1910.6716,2210.020976,1949.27408,1949.008464,2209.22408,2364.498288,2414.8312,2863.922608,3711.772512,3906.210304,3447.236272,2969.019872,2471.56128,2043.465744,1684.733296,1471.415008,1403.510944,1206.151008,879.335184,620.268272,428.950128,283.851808,184.973344,115.822128,68.178432,49.21728,42.152864,36.55776,32.431936,0.0,-244520667.0,186909950.6,1063872080.4,1071973023.8,1082059176.0,1086073552.6,1090646974.6,1089695508.2,1089220984.4,1091012298.6,1101809708.0,1094831185.6,1091470285.6,1101485677.8,1092708971.2,1089982552.2,1095720119.2,1093100566.8,1087660551.8,-209188977.2,1093232309.4,232059315.2,21.5,9989,f700,0000000000000000
2023-04-03,08:38:36,3246.767430,896.759744,1023.415584,1605.5116,2643.047952,3054.333936,2839.369184,2763.371872,2826.34184,2783.943952,2636.17808,2972.141312,3791.8336,4079.534128,3835.242816,3363.550832,2664.457952,2112.825904,1708.65488,1342.57824,1014.596064,694.387728,381.953408,172.166704,93.877744,61.913264,31.150352,17.840896,73.5648,131.188624,161.534992,171.010896,159.616368,0.0,1046856633.0,1057841255.2,1064295339.6,1075389887.4,1086075766.0,1088212557.2,1090075873.4,1090269191.0,1092124412.6,1094411764.6,1100540730.0,1096015976.6,1094588778.4,1091298284.6,1077579153.6,1090064273.2,-193904296.4,-642162706.4,1090927659.2,220132162.0,1107555100.4,1087804185.0,21.5,10000,f700,0000000000000000
2023-04-03,08:38:37,2953.940451,689.811936,661.796736,1124.468976,2095.441472,2503.516992,2348.695456,2344.364768,2490.524896,2695.496784,2959.280416,3372.663424,3935.645408,3992.889504,3544.395552,3015.217328,2405.354832,1875.79888,1426.549408,1032.747072,694.391728,455.288576,315.4376,260.259472,264.595664,241.203296,194.862976,146.389408,88.205968,49.86,25.145472,12.747216,8.505664,0.0,1049178499.8,615902823.2,1051539367.4,1073516280.4,1084426172.0,1087145497.8,1090861079.6,1091748720.2,1091000610.6,1092627132.8,1099651845.2,1094494175.8,1088117676.2,1084815382.2,646133774.0,656552297.8,231011734.8,1087654558.2,1082783496.6,1087693859.8,-624643665.0,230413004.8,21.6,10010,f700,0000000000000000
2023-04-03,08:38:38,2935.153923,31.458864,77.335792,614.45592,1927.249168,2580.256832,2573.479008,2588.29776,2624.713328,2695.108112,2799.481984,3205.653264,3913.621968,4093.22256,3744.455424,3234.046784,2561.996096,1981.853376,1493.618336,1104.715728,815.145632,612.393696,496.459968,386.9676,283.916592,211.356128,142.534736,80.00816,25.277632,20.347488,21.69704,21.337792,19.26976,0.0,-251090761.6,-246182964.2,616613597.0,1074457757.8,1085558654.8,1087293926.2,1089705382.2,1091817052.0,1091831836.0,1094071061.4,1099908335.6,1096151446.4,1092539206.6,1086566941.6,1085452006.0,1086995604.6,657490798.6,232926326.2,1070060306.6,-628502249.4,-622429136.8,650481700.8,21.5,10010,f700,0000000000000000
2023-04-03,08:38:39,3019.339122,108.987376,355.087024,1055.60416,2125.833088,2622.602736,2545.912992,2604.651216,2798.817232,2792.794768,2586.583344,2913.324016,3773.0168,4066.909712,3795.002784,3400.211136,2882.534864,2296.696384,1642.695168,1118.981648,725.555584,459.054448,319.47816,210.180672,162.19264,149.806144,145.565616,153.221808,155.321072,141.50248,111.766016,89.534864,75.754608,0.0,-674905084.0,1045419956.6,1057570439.4,1073916312.2,1085060065.6,1087889411.0,1090000222.0,1089824823.8,1091063886.8,1094115139.6,1100811149.8,1098893485.8,1085189638.2,1087032246.2,1082853368.4,222295763.2,-208742396.6,651672014.4,652110071.2,1098944134.4,661044702.6,226499832.6,21.5,10010,f700,0000000000000000
2023-04-03,08:38:40,2659.337705,196.377088,254.465312,766.342016,1961.967504,2290.196704,1751.029808,1667.009664,2038.13648,2255.073552,2317.821088,2764.562848,3595.299024,3841.922944,3504.434528,3060.164112,2509.111232,1980.919328,1475.588256,1086.008,812.178736,592.16784,425.975344,312.422208,251.508448,197.002656,148.904912,117.524272,102.8608,94.610704,92.774016,85.043856,71.42024,0.0,1041602585.2,-675592428.2,1057392813.8,1075218001.8,1081418823.8,1086832276.0,1088424354.2,1090704703.6,1089877758.8,1091887899.0,1101022375.6,1094461286.4,1091084521.8,1091055135.2,212257159.8,1082267104.0,660513575.2,647813100.0,1093194155.0,-205565115.0,1099642027.6,1084077431.6,21.5,10000,f700,0000000000000000
2023-04-03,08:38:41,2862.701689,606.134224,397.892064,790.508352,1965.805536,2396.66216,2083.078128,2061.126448,2330.806864,2507.316256,2590.654352,3000.985888,3738.31064,3930.341168,3577.077584,3091.853376,2474.6688,1963.434272,1558.149824,1214.39192,932.16048,685.610928,474.7432,317.991584,215.356096,167.010944,172.956128,165.051248,138.414032,111.411024,81.626816,61.696688,47.93056,0.0,1048135056.8,625766666.6,1046545133.8,1074807036.0,1083663715.6,1086722759.8,1091032008.2,1089776850.2,1091163451.0,1092800271.4,1100291310.0,1095590243.6,1093390905.6,1089812665.8,1087102222.0,1090707071.6,-209204709.2,661046510.0,1096341814.4,-189794786.6,1097115014.2,229605189.4,21.5,10000,f700,0000000000000000
2023-04-03,08:38:42,2930.711459,165.191792,359.180688,944.48464,1920.4636,2352.921392,2241.858,2317.630224,2580.23808,2798.546048,2972.554048,3373.035408,3999.989696,4078.961232,3609.94976,3110.40136,2580.316112,2062.799904,1557.852912,1121.969648,755.150272,522.497616,424.01176,339.217216,268.114032,183.058272,92.023008,50.0532,27.15224,17.4088,28.73048,35.621904,35.287568,0.0,-260160286.2,1042989206.8,1052775130.6,1073573613.2,1084079352.4,1086633211.6,1091089066.4,1090216767.2,1090259491.8,1093171959.4,1100023226.8,1097289881.2,1092859795.6,1084721277.2,1076918019.8,1086476078.0,651486803.2,1078518477.6,-198563889.2,-200176023.8,1094058611.6,647052238.0,21.5,10010,f700,0000000000000000
2023-04-03,08:38:43,2682.306292,671.359584,142.426496,363.837264,1637.211344,2102.42168,1667.513616,1700.811376,2202.314896,2396.763088,2284.156048,2633.74936,3445.542912,3729.318704,3485.077104,3147.12168,2715.452544,2202.842528,1609.291456,1153.231072,834.661072,614.396064,492.435952,391.35656,311.157856,249.310736,205.815184,165.837568,129.377872,99.213696,75.345056,57.550304,46.694256,0.0,629354706.0,-667725459.6,1045339401.0,1073853172.8,1081619102.4,1087842014.2,1087290821.8,1090374434.0,1089944062.4,1091036817.6,1101280412.6,1097579742.6,1088582468.8,1089983925.2,1090337623.0,1081045267.6,1088288134.6,659586731.0,1088742429.6,1086842795.4,1085365930.6,646945471.6,21.5,10000,f700,0000000000000000
2023-04-03,08:38:44,2945.877952,1115.431088,450.299344,562.62008,1574.469216,2089.415424,2032.284448,2019.656512,2051.531792,2141.2524,2288.818384,2887.464752,3937.191312,4265.713232,3873.030816,3400.360592,2847.702592,2272.417168,1674.504128,1256.177024,1017.435888,791.326224,577.848064,418.674912,313.806736,263.961456,269.139088,247.442848,198.872752,146.844784,91.358944,56.995232,43.753632,0.0,1065480911.4,-242009819.0,191311941.6,1071648802.8,1082943829.8,1084659883.0,1089873138.4,1089787979.8,1090989472.2,1092568779.4,1102826091.2,1095748974.6,1093067147.4,1091786523.0,1094750035.6,1081019620.6,231096455.2,1099042713.6,1085974822.2,1105392101.6,-632824439.6,233627700.0,21.5,9989,f700,0000000000000000
2023-04-03,08:38:45,2966.256973,562.656624,483.148016,778.972688,1687.720784,2088.108768,1980.136688,2063.12808,2337.082928,2558.330816,2726.871536,3206.18232,3996.263664,4208.207856,3842.015328,3346.687456,2722.224416,2171.905248,1695.730096,1286.378656,943.851104,671.40136,469.02952,340.986912,287.273568,248.459296,224.544128,189.395568,143.013616,100.759952,62.63456,37.010016,23.99784,0.0,1047762829.0,194656449.8,1055255413.0,1071538728.4,1082591138.2,1087016578.4,1090892527.8,1091520520.0,1090794235.6,1094152755.0,1101155815.8,1096225756.0,1095083325.4,1089976127.4,1084535244.6,1088926425.2,230451911.4,1090939228.6,1094804993.6,661259523.0,229902027.8,653069396.8,21.5,10010,f700,0000000000000000
2023-04-03,08:38:46,3132.689865,246.53456,489.412048,1135.669136,2160.676368,2489.829488,2123.128496,2108.682256,2446.490912,2704.639696,2883.12896,3344.856928,4089.823776,4338.25488,4090.149904,3593.98808,2849.769328,2209.19768,1672.272944,1233.067952,891.58248,661.179888,541.860176,450.182208,386.146016,313.447536,232.086736,165.955008,115.052352,76.034224,48.900656,31.037168,22.443744,0.0,168657679.6,602580812.0,1061479847.4,1074787848.8,1083503931.8,1087402495.6,1089180193.8,1091914523.8,1092436187.6,1094058243.6,1100962018.0,1097709072.6,1093797625.6,1090248037.4,1080728784.2,1086144713.2,1090809153.6,1091810172.2,1092490212.6,666476772.4,644104053.4,227617258.4,21.6,10000,f700,0000000000000000
2023-04-03,08:38:47,3376.900630,1473.80584,1686.613328,2146.071136,2852.179104,2978.001808,2523.539168,2425.201072,2682.987456,2797.611232,2769.07232,3111.732272,3825.591264,4019.017872,3692.012256,3266.664304,2742.974512,2201.929072,1643.527728,1224.572352,945.063056,764.31176,682.318432,561.153536,400.81712,275.729264,185.89,105.799168,35.456816,6.824688,2.455232,1.486912,0.764192,0.0,186745521.6,1068322165.8,1049212750.8,1075606393.4,1084570398.6,1088462517.4,1089921697.6,1091604474.6,1091392248.6,1092618523.4,1101154184.6,1097589747.0,1092203306.4,1089786199.8,1091072587.8,1098915639.8,220570846.4,1093226622.8,1095574516.0,-631912426.0,-626448414.8,-629864362.8,21.5,10000,f700,0000000000000000
2023-04-03,08:38:48,2760.144326,122.270688,125.500288,648.888576,1883.599168,2336.948528,2008.936592,2007.716448,2333.288208,2491.034992,2480.95656,2949.20464,3895.779248,4146.558992,3701.543648,3210.393408,2673.108256,2088.512768,1456.606816,1002.557584,726.36504,524.571488,397.176896,288.072544,203.65416,143.961808,108.995536,75.490144,43.445664,29.496672,30.461712,27.212144,19.747984,0.0,179399886.0,-667532281.6,625439211.8,1074479300.6,1083340643.4,1086697155.0,1089791021.0,1090588134.4,1090719961.8,1092461346.8,1101915145.0,1096538595.0,1088436988.8,1085944295.8,1078792980.0,654828418.0,646130113.8,1078314894.4,660239878.6,-1051817089.8,664914026.0,236429052.2,21.5,10000,f700,0000000000000000
2023-04-03,08:38:49,3235.605069,723.360288,669.055712,1217.627072,2514.303248,2940.015232,2494.76304,2418.22488,2710.400384,2870.237792,2897.736576,3308.889056,4103.695024,4335.644832,4004.738432,3487.362256,2783.51592,2199.622432,1735.681648,1332.167424,989.07968,685.745024,422.16336,277.045344,250.390976,200.295952,126.760288,46.811264,11.944784,5.511328,4.221152,2.670704,0.859968,0.0,1049495366.6,194646760.4,1058133914.4,1076785581.2,1085359888.0,1089395045.8,1091069773.6,1091969277.0,1092251165.4,1093388770.4,1101970713.8,1096652745.0,1094297371.0,1092813620.4,1089171025.8,219801411.0,657133448.4,1089166093.8,663164958.2,-1036620661.4,239735530.4,214568287.0,21.5,10000,f700,0000000000000000
2023-04-03,08:38:50,2634.785569,62.216272,73.562448,400.443536,1371.219568,1858.730496,1708.285152,1808.84936,2160.4232,2384.831344,2482.073616,2962.099264,3824.908496,4095.336528,3773.383648,3264.74536,2569.421536,1991.743504,1531.711232,1138.318048,811.564032,560.366112,384.724288,293.127328,285.575248,221.005632,109.685488,28.218368,0.0,0.0,0.0,0.0,0.0,0.0,-242723323.8,-239832062.4,-235013578.4,1071301869.4,1082600765.8,1086599246.0,1089296714.8,1090705002.6,1090931456.2,1093851137.4,1100851501.4,1095681264.8,1091662165.6,1087238568.0,1086325541.2,-205031348.2,1097857377.8,653068181.6,1087025916.4,-1040614389.6,1087585452.4,657242365.0,21.5,10010,f700,0000000000000000
2023-04-03,08:38:51,3093.844172,81.163648,394.28144,1042.118992,1940.843168,2472.214336,2636.232464,2695.635888,2650.424464,2684.403664,2797.573392,3176.319088,3820.640528,4029.1896,3801.966256,3383.192192,2772.86728,2216.003664,1712.601168,1261.096992,861.490992,593.199968,456.223888,401.39592,428.716048,408.393888,340.429488,243.476048,119.934464,53.389728,19.371872,6.716224,4.686864,0.0,-1091934051.6,177800624.8,627164712.2,1071073305.6,1085368327.0,1087614863.4,1089838552.2,1092165554.2,1091826611.4,1092720689.4,1100835177.6,1098130087.8,1094611918.8,1088565792.8,1089391518.6,1082366184.6,656333170.6,1100128526.0,1097180252.2,-630048514.2,1083224079.4,226879288.2,21.5,10010,f700,0000000000000000
2023-04-03,08:38:52,2800.985244,420.662464,654.827728,1205.847456,2073.72176,2322.302,1951.588336,1920.73112,2229.730592,2386.908128,2392.264064,2779.121872,3547.481584,3803.530864,3547.27016,3182.136768,2708.131152,2180.31584,1598.691088,1147.508992,826.769664,590.994512,440.183552,319.966464,230.343296,159.21392,106.578352,59.610928,18.311648,4.852128,3.742176,2.425296,2.40288,0.0,1049085976.8,157043592.2,1064610658.8,1072929268.4,1082311595.0,1086265332.8,1088895364.4,1088769805.0,1092319239.2,1089890655.6,1101251877.4,1097096462.2,1090615567.8,1089880000.6,658210373.8,1078575445.2,1077513993.2,660939247.0,1077456916.6,-1057534499.8,-200094347.0,231373293.8,21.5,10000,f700,0000000000000000
2023-04-03,08:38:53,2580.298044,0.0,0.0,217.748176,1112.396384,1573.929024,1532.96048,1701.759504,2080.326048,2198.362336,2055.868416,2580.715376,3772.903424,4218.26792,3916.809376,3462.460688,2855.221872,2234.720368,1600.955984,1127.331104,813.84584,563.213472,375.43408,235.387136,143.072608,111.021648,137.777408,155.130512,162.595328,148.117872,111.698144,84.738176,67.237984,0.0,-248730217.6,-1096313737.4,180731629.4,1068004560.4,1081348626.4,1086073565.6,1088667734.8,1088818476.6,1090077576.6,1093836204.6,1102632122.0,1096730534.8,1092615261.0,1086423403.2,1087954819.8,1087278051.0,215763309.8,225938062.8,652090586.4,1102905074.8,-649119905.2,230611226.0,21.5,10000,f700,0000000000000000
2023-04-03,08:38:54,2660.251923,0.0,107.263184,570.01776,1329.31136,1591.05928,1355.261568,1424.032672,1797.372512,2080.912432,2274.652416,2852.826608,3815.435152,4168.683648,3912.572752,3452.043216,2787.09536,2196.938256,1681.571344,1244.953536,887.084832,625.4636,460.089712,371.083312,358.444352,330.137232,286.161984,229.597936,160.44512,105.987568,66.22528,41.306784,31.23208,0.0,-681105287.4,-1103926968.8,1059782853.0,1068883771.6,1079042616.0,1085111910.4,1089081256.4,1090814451.2,1090158921.2,1094997999.8,1101113568.4,1096728767.6,1093604992.2,1091179539.8,650391513.6,1085621637.4,1085884611.0,1096091368.2,1093687196.6,1095752845.0,1082813570.4,221972446.4,21.6,10010,f700,0000000000000000
2023-04-03,08:38:55,2879.136767,88.18088,65.595728,431.858832,1500.977808,2049.77768,2078.258128,2175.708224,2342.127936,2448.375152,2494.450048,2965.916848,3862.775488,4158.987744,3854.553424,3382.52608,2742.90552,2182.213088,1700.4488,1300.862912,983.45544,757.05728,621.668464,515.741344,439.27592,350.434368,249.21672,160.05784,82.957728,40.416768,22.414208,16.991872,13.7856,0.0,613414130.2,-1101455339.6,1051065070.8,1071109319.2,1083649718.8,1085925323.0,1089004179.4,1090227008.2,1091242522.8,1093310993.6,1101110936.2,1097073426.0,1095886463.4,1090380180.4,1088810569.2,1091469144.8,1091278666.6,1091665921.6,1091743353.2,1087282850.8,-202221290.6,-1056604397.0,21.5,10000,f700,0000000000000000
2023-04-03,08:38:56,2876.169555,0.0,189.27472,772.603168,1617.143088,2011.084176,1954.426608,2083.260432,2397.585552,2605.429008,2706.790624,3078.619536,3720.915776,3904.079296,3628.110496,3295.822064,2907.214256,2372.757856,1692.452592,1165.13592,790.807872,600.507504,594.23488,548.805264,464.218656,344.797792,190.542752,95.76088,60.452192,55.131856,79.799856,90.948208,88.576864,0.0,-1092667622.2,1053022665.0,189472810.6,1071273116.6,1082875420.0,1086757124.0,1089548568.8,1090796409.2,1092009203.4,1091152063.4,1101147598.0,1098530276.6,1090618264.6,1088004338.4,657209319.8,1092390443.4,663561976.6,1090467800.0,1093925512.8,-1054966459.0,1109252327.2,-216919404.6,21.5,10010,f700,0000000000000000
2023-04-03,08:38:57,3266.325440,460.715328,763.066864,1413.97376,2438.805296,2766.427248,2396.839744,2343.718848,2607.064448,2709.805856,2651.942912,3124.886224,4128.635696,4375.185696,3864.535792,3423.342816,3051.607024,2487.06816,1729.726512,1225.316544,973.838176,783.19416,653.38432,546.993312,464.021072,367.53936,257.548112,149.505488,60.46168,32.135136,9.921456,0.0,0.0,0.0,189918132.0,622913737.6,1064102767.6,1074959980.4,1084381079.4,1087879417.0,1090018734.0,1091763534.6,1090774121.2,1088854828.2,1104832817.6,1096829574.0,1091513450.8,1093908784.8,1091862256.6,658356841.6,664132367.2,1083371505.6,1093245096.4,225478858.0,-617875133.8,233643106.0,21.5,10010,f700,0000000000000000
2023-04-03,08:38:58,2853.777082,0.0,10.867344,286.321936,1191.155584,1741.161648,1880.881952,2125.586448,2475.2752,2651.510688,2654.29272,3103.550144,3999.282912,4283.14512,3955.136672,3456.47344,2787.15552,2219.365744,1753.104192,1365.40728,1056.274736,768.298336,501.477984,320.736176,226.072912,164.434816,125.341632,112.3956,107.75856,110.717136,114.179648,113.071232,107.391872,0.0,-1097214217.6,-243579784.2,-243504973.0,1069164646.6,1083434191.8,1088015063.2,1090762227.4,1091178792.0,1091513882.8,1094334325.8,1102045399.4,1096423703.2,1095097286.0,1096042913.8,649314224.4,657621237.0,660798027.8,1089661067.0,-208691145.2,1103714858.2,1090717899.0,652729445.2,21.5,10010,f700,0000000000000000
2023-04-03,08:38:59,3107.992351,323.943232,591.654416,1217.315088,2145.657232,2441.631184,2105.23696,2090.379248,2397.058032,2529.617792,2488.058592,2920.680368,3827.483152,4162.16928,3924.739008,3522.442864,2955.281104,2396.674464,1846.623152,1385.847504,1014.34768,753.078128,602.038896,497.061744,438.146688,372.418544,299.877312,223.030704,141.878768,74.351216,24.146288,15.008976,14.57904,0.0,-245675923.8,606606133.0,1060557734.4,1073748279.6,1082826094.6,1087294821.0,1089510124.4,1090904238.8,1091557381.2,1093928383.2,1102008712.4,1098007520.6,1095317290.8,1091878425.0,1089481874.6,1091774813.2,1092980993.2,1091325521.2,1095070792.2,1096976734.4,-622707874.2,654637222.2,21.6,10010,f700,0000000000000000
2023-04-03,08:39:00,2943.300252,166.007952,209.954944,693.263856,1850.068192,2264.782624,1937.407616,1891.544576,2127.193632,2301.238032,2413.67776,2900.327888,3761.188288,4113.57408,3957.485296,3593.4628,3021.50616,2442.563776,1856.635504,1389.572784,1041.375456,771.039104,578.563696,432.53048,332.939392,262.672992,221.73128,181.544544,142.112784,106.680704,75.248304,54.909536,44.645264,0.0,169241517.0,620809871.8,-242255466.2,1074687932.4,1082713898.6,1085907174.6,1088980552.8,1091259312.0,1091655439.0,1093824718.2,1101896449.4,1098512496.0,1093807236.2,1092623117.4,1091576955.4,1090219604.6,659578691.2,1085666975.4,1091665699.4,1094134984.4,1089053413.2,649897791.2,21.6,10010,f700,0000000000000000
2023-04-03,08:39:01,3029.799857,140.292208,241.684656,748.868928,1637.299856,2053.460448,1997.35088,2092.249168,2338.155568,2377.301616,2209.68752,2779.723632,4087.410256,4593.954832,4299.357424,3883.24848,3345.628224,2653.432864,1806.662224,1212.67288,871.46456,631.046064,491.41728,397.176944,348.32504,310.208096,282.826112,235.153984,167.191728,115.937392,76.600464,51.008384,39.450256,0.0,1033172644.6,174743233.0,1057221559.4,1071074558.6,1083135886.0,1086712389.4,1089237708.6,1091050100.6,1091554375.0,1093236563.6,1104781273.0,1098248582.4,1091636948.8,1091634405.0,1089285977.0,1087970711.2,636193062.4,1098982307.0,1094058365.8,664466259.4,-204985207.4,663206039.0,21.5,10000,f700,0000000000000000
2023-04-03,08:39:02,3190.985400,927.502176,611.264448,1016.999856,2144.708368,2573.76728,2304.176976,2245.881584,2398.88112,2500.772512,2551.555856,3106.335152,4165.110544,4517.13144,4162.397952,3642.247216,2956.679488,2305.158688,1687.684864,1237.01552,953.150784,752.670448,635.574464,545.275056,481.77216,366.118544,198.314256,67.619648,0.0,0.0,0.0,0.0,0.0,0.0,1057985255.4,1054954986.4,1050386562.2,1075173971.2,1084457169.4,1086735469.0,1090589995.0,1090659488.8,1091724701.2,1094546626.0,1102666717.0,1097218770.4,1092669655.2,1092388045.6,1087427916.6,1085642312.8,1100194202.4,1087871994.2,225249285.8,-623144340.6,-211220552.4,662249899.2,21.5,10000,f700,0000000000000000
2023-04-03,08:39:03,2672.684582,32.71336,265.310848,720.114672,1284.2372,1524.055536,1439.569728,1613.405888,2045.56408,2279.225584,2314.390256,2770.944672,3648.88872,3953.26856,3684.08432,3301.529056,2805.602736,2272.375168,1701.846112,1236.278,875.670672,632.373088,506.385408,437.701184,426.32048,373.652624,279.697696,189.58256,103.307216,40.274288,3.932768,0.650832,0.0,0.0,-1104210238.8,1045355996.0,1048655247.2,1067432173.4,1079858916.2,1085587707.0,1090032981.6,1089267840.0,1089784190.6,1092715302.0,1101859680.4,1096394583.0,1094185752.6,1090430859.8,1081919119.6,1086831301.6,1087929816.8,656483469.8,1093690287.2,657825577.8,-1063834742.8,657561822.0,21.5,10010,f700,0000000000000000
2023-04-03,08:39:04,3100.296651,186.768992,507.137248,1058.658112,1826.84312,2081.877056,1823.76008,1889.168752,2278.103168,2409.284032,2282.71152,2761.346672,3845.18984,4273.017968,4044.830912,3709.55264,3267.18296,2640.192192,1828.580128,1243.8612,886.035552,700.657248,687.726272,713.25688,777.248992,726.535552,561.116496,378.221328,177.850064,38.03144,0.0,0.0,0.0,0.0,176628269.6,1048186299.6,1059177939.4,1072250436.4,1082034427.2,1087288208.6,1087786542.8,1091284282.0,1091323779.4,1092428494.8,1103834664.8,1097540794.8,1094127243.8,1090615970.4,1088595956.8,1091051112.6,1104894830.6,1095254356.6,1101479364.2,1101801054.0,-1037363603.2,658980213.6,21.5,10010,f700,0000000000000000
2023-04-03,08:39:05,3169.205915,307.167568,538.51264,1130.858368,2058.678864,2357.797856,2028.215312,1990.362912,2244.240528,2496.55616,2747.309424,3327.306928,4236.548336,4502.452496,4125.019392,3610.516992,2958.945168,2361.817088,1819.132128,1378.155696,1038.887664,805.78168,678.837664,570.3196,480.227472,360.705408,211.753408,112.050496,61.596672,49.1992,57.965584,60.375936,55.945376,0.0,183630835.4,1045013315.0,1059456992.6,1074027397.0,1082933250.0,1086872758.6,1089817159.2,1092251645.6,1091833759.2,1093491425.4,1102403494.6,1097778780.2,1095046732.4,1091782070.0,1086215459.8,1091653437.6,1094866945.8,1086195551.4,1087931291.4,229139889.2,669418788.4,229915317.2,21.5,10010,f700,0000000000000000
2023-04-03,08:39:06,3013.964262,76.820096,81.998992,544.55528,1486.190432,1986.649808,2045.9332,2108.348096,2173.894304,2393.540608,2767.286768,3412.309808,4328.609472,4590.74688,4198.722608,3655.244832,2960.313328,2315.289456,1720.172896,1260.871712,937.385888,699.416608,546.963984,437.26656,370.3244,297.269504,218.10184,165.149552,138.412592,117.106672,101.231792,87.300224,75.311952,0.0,1044586249.8,-1106294612.0,1056475279.8,1069776522.2,1083507844.6,1086442282.8,1090569842.6,1093710554.0,1092104313.0,1093939699.0,1102746560.2,1097624289.8,1092144161.0,1092028500.2,1087896754.4,1086502679.2,1099152567.2,224586168.8,1092126765.2,1097662302.6,1096168107.6,212930641.2,21.5,10010,f700,0000000000000000
2023-04-03,08:39:07,2990.606144,218.127568,327.360944,799.097264,1630.008672,2008.942432,1935.898608,2081.920992,2447.009568,2659.832624,2720.390384,3162.245904,3985.399216,4212.031648,3842.14384,3363.574656,2776.324176,2239.863008,1754.191136,1329.083984,964.541408,692.565392,513.155984,399.975792,353.024832,303.985856,252.858816,218.61928,201.2672,178.608624,150.643568,127.004928,107.692704,0.0,1049108427.6,-244393007.8,1063395119.6,1070151561.4,1083280548.8,1087743490.8,1090681204.8,1090834734.2,1091367621.2,1092844056.0,1102141294.2,1096774937.2,1095516061.8,1090902298.0,1085506863.4,1088339409.6,1092866488.6,1079178751.8,1091327551.8,1105983678.0,1090692908.8,1095816896.4,21.5,10010,f700,0000000000000000
2023-04-03,08:39:08,3302.639385,231.625296,628.730816,1392.019024,2521.489792,2819.493904,2286.031424,2185.222112,2517.065776,2813.16728,3073.526464,3557.782224,4265.934624,4416.290816,4008.851024,3483.38096,2839.881104,2265.49504,1760.223024,1346.021072,1022.8892,809.424416,705.626672,582.993984,441.526368,315.50848,204.940368,128.125392,81.198592,56.373152,44.872368,36.519392,27.995696,0.0,-260931525.8,1048581388.0,1062978591.2,1076567430.0,1084017059.4,1088140885.8,1090310723.0,1092718015.6,1093203659.6,1091777949.6,1101744141.0,1098041125.6,1094992185.6,1089750868.4,1091184538.6,1098886033.2,226187327.2,1089154917.4,1094507574.0,-212393610.4,1096256937.8,226266144.6,21.5,10010,f700,0000000000000000
2023-04-03,08:39:09,3220.652426,302.058496,322.128992,729.508608,1888.107488,2351.586896,2119.946784,2272.243744,2808.478032,3147.699568,3289.908592,3722.791168,4446.347552,4538.074128,3997.970848,3425.308736,2820.087888,2242.14712,1691.4864,1266.949712,968.536848,731.211088,554.9724,420.314336,327.236848,261.413808,222.845184,185.942192,150.704768,122.189584,106.772992,95.468016,83.799376,0.0,-258887323.0,195485585.8,187014449.6,1074602448.0,1084597184.6,1089775128.4,1092120639.4,1092180482.6,1092092924.0,1093025037.8,1102127008.6,1097506775.4,1093398598.0,1091516257.4,1089977262.8,1083742755.8,656825387.0,662865036.0,1090276566.6,235632601.4,1098256014.6,218395159.2,21.5,10010,f700,0000000000000000
2023-04-03,08:39:10,3046.261811,346.905808,478.155616,997.039536,1925.01064,2252.275616,1978.834256,2045.592016,2452.548784,2603.948976,2499.792576,2993.049456,4083.720016,4445.133296,4077.289008,3595.712944,3000.404544,2348.005888,1638.516624,1125.317216,808.407904,613.0088,539.119936,473.270752,415.461232,332.430032,224.1772,146.060512,98.079984,73.6948,67.034992,62.190016,59.159872,0.0,606346698.6,610233918.0,624542336.0,1073663610.0,1083378417.6,1088080650.6,1089835536.0,1091230121.0,1091423665.2,1094165321.6,1103145211.2,1097273283.0,1093073284.2,1088270637.4,1089644963.2,1087252662.6,1096672466.8,1089069751.6,653865648.6,654945271.4,1100255068.6,-1054908150.0,21.6,10010,f700,0000000000000000
2023-04-03,08:39:11,2932.562427,6.041552,5.488144,340.629376,1547.606496,2148.824272,2144.28272,2288.198688,2580.57192,2743.72144,2777.647264,3207.517776,4033.332768,4283.551808,3958.174224,3453.305856,2768.94624,2115.10488,1491.781712,1007.203056,661.369088,505.937792,540.909216,550.394528,534.393632,453.601376,308.017712,196.4772,118.979872,68.624032,46.95,33.414192,26.120736,0.0,-249810265.4,-240359922.6,-247961673.2,1072759960.6,1084369169.2,1088071948.0,1090308968.4,1091669556.8,1092490070.8,1093143873.4,1101420698.8,1096134600.6,1094101022.8,1077543600.0,1086043671.2,1097555582.0,659480305.2,1093268044.4,1091469057.4,644480683.0,-198592618.0,1099952124.0,21.5,10000,f700,0000000000000000
2023-04-03,08:39:12,3211.672127,663.565392,606.188864,1171.895216,2360.684352,2781.652336,2434.799152,2323.078416,2446.490032,2573.34224,2703.634768,3217.570608,4115.15,4409.704544,4101.234624,3588.345904,2871.039168,2234.80056,1679.630416,1220.836352,858.418352,624.71248,519.71872,448.6452,411.491872,342.568224,241.874256,164.159552,109.424144,71.309008,51.962512,38.826768,28.251808,0.0,618274117.6,1051439753.6,1059043792.4,1076318332.6,1085051415.2,1087228387.8,1090086996.4,1091495133.0,1091809909.0,1095149587.2,1101393622.4,1097641653.4,1094612302.4,1084784081.4,658880103.2,657023424.4,663529218.0,658355817.4,1089745654.4,1090925692.2,-646272598.4,1098382540.6,21.5,10000,f700,0000000000000000
2023-04-03,08:39:13,3122.312212,402.406016,409.582304,889.427632,1855.530032,2188.970672,1889.749216,1994.261008,2502.506096,2832.290144,2983.61352,3457.816304,4254.898688,4446.177056,4031.651616,3532.904544,2949.935792,2334.20144,1685.70176,1197.751744,870.351472,664.548336,580.342512,508.269424,448.329072,360.899296,245.980112,158.687248,99.020704,67.68232,61.03136,52.477952,42.02208,0.0,1042853436.0,191886101.6,621519345.2,1073116841.4,1083089183.0,1088725184.0,1091299334.0,1092138080.8,1092599016.4,1091915026.6,1102438774.2,1097808772.6,1092299273.8,1088291933.8,1091797718.2,1087790849.4,1094876797.6,660368072.8,1091205106.6,-195942029.4,652655884.6,232760320.0,21.5,10010,f700,0000000000000000
2023-04-03,08:39:14,3012.395396,236.170144,365.484384,939.3612,1948.789184,2266.069264,1891.20176,1814.586496,2036.22368,2302.602368,2613.722896,3246.222848,4200.102496,4472.560544,4063.597264,3600.165968,3082.2668,2482.157088,1799.836896,1266.721392,882.810528,618.926816,475.070272,372.25584,310.483488,249.212768,188.443632,141.459472,108.260256,85.769472,73.987104,63.804016,55.203312,0.0,601486328.6,-252787838.2,1059063375.2,1073896817.2,1082387266.8,1085937386.4,1088150088.8,1093288560.2,1090847413.8,1093364102.0,1103073949.0,1099404269.6,1091602172.4,1092918181.4,1084810297.6,1087011147.0,1087395749.2,1089721272.4,221003902.2,1091545842.2,1088653773.8,234121157.0,21.6,10010,f700,0000000000000000
2023-04-03,08:39:15,3068.884550,127.5028,528.62776,1235.37872,2132.718608,2497.10056,2328.524384,2247.672192,2254.54392,2401.615728,2688.887504,3179.565088,3873.64848,4070.439744,3769.939168,3359.94912,2840.469632,2314.360736,1781.62248,1336.635664,979.400368,739.205552,616.051104,508.271856,415.86784,317.5156,213.215104,139.767056,97.17144,60.981184,31.196272,14.307136,8.81704,0.0,177535708.0,-249637420.0,1065889928.8,1071855938.0,1083676214.6,1085943245.2,1089888273.2,1092414775.8,1090557745.0,1092536384.0,1101964066.4,1096489961.2,1095971938.4,1091018520.2,1085166669.4,1098066400.2,1088289955.8,1082765523.2,1090364772.4,1097809529.4,-1065409464.2,223950063.4,21.5,10000,f700,0000000000000000
2023-04-03,08:39:16,2918.085902,13.092112,15.923632,355.310608,1360.05608,1829.35896,1763.219312,1889.68584,2208.75864,2468.396096,2668.59848,3164.87568,3957.227488,4258.995216,4070.178464,3575.995952,2776.446976,2227.871776,1930.27048,1631.714992,1332.205456,1015.00272,680.1068,452.303648,331.593328,241.906416,183.242848,130.050704,79.855168,42.40936,21.51192,13.20928,9.687072,0.0,-266096381.2,178541054.4,175641320.6,1071071720.2,1082159936.2,1086572107.2,1088911246.6,1091869044.8,1092014514.2,1094189265.2,1101137707.2,1097833370.6,1095221410.4,1096857309.0,1089062476.0,1090451135.6,1090695586.0,657332405.0,1088853459.6,230530529.2,219081321.2,643483262.2,21.5,10010,f700,0000000000000000
2023-04-03,08:39:17,3266.238159,46.82504,397.558128,978.082976,1787.687792,2249.602192,2363.826512,2522.868256,2726.727984,2890.771488,3014.998688,3502.7272,4353.956928,4601.98008,4246.796432,3744.681936,3095.636816,2471.274272,1871.59456,1373.416432,976.73968,684.120976,495.56032,382.347872,344.483696,301.090816,252.169248,200.397008,145.774112,104.193488,75.655152,56.264464,46.021424,0.0,-258647559.8,611467320.8,1057489830.4,1070203756.2,1084367618.6,1088057699.2,1091480389.4,1091849445.6,1092659670.8,1093828450.8,1102599217.0,1098902589.8,1094772131.8,1090481898.2,1086373137.2,1081027247.0,1093250258.6,1092226736.4,1091534304.6,1093741616.8,1087728460.4,227739470.2,21.5,10000,f700,0000000000000000
2023-04-03,08:39:18,3236.568109,359.465264,555.858048,1195.500544,2277.804736,2709.726128,2491.265008,2475.369904,2662.04096,2791.221344,2862.910992,3329.99712,4192.479984,4389.463664,3920.948736,3408.4272,2851.899216,2257.021968,1623.7956,1174.851248,910.18896,740.668992,666.291376,576.547728,471.438048,350.964384,215.126704,123.856384,77.153472,49.33632,40.404944,33.064768,27.315776,0.0,174776053.8,1055186755.2,1052297522.4,1075152159.4,1085043506.2,1088189992.6,1091375400.0,1091743622.6,1092018175.2,1092497942.8,1102640888.4,1096723531.6,1092071847.0,1091586251.8,654416186.6,1095544012.8,1089787428.4,1090549625.2,650086476.6,658917316.6,1089176875.2,231338372.4,21.5,10010,f700,0000000000000000
2023-04-03,08:39:19,3117.892126,413.52016,579.419536,1203.495104,2285.746832,2605.244576,2161.988032,2126.136624,2497.69024,2652.772992,2591.38496,3099.807472,4178.040384,4491.231536,4039.381104,3479.904448,2812.802096,2139.44384,1459.829712,996.477536,749.38728,610.696352,580.40472,546.84656,510.021824,428.835136,303.286464,194.925008,103.750752,38.221328,4.112432,1.468976,0.48784,0.0,612611219.8,620457999.6,1060757313.6,1075869669.0,1083988669.8,1088106903.8,1090044598.2,1091329513.0,1091213588.4,1094651567.2,1102230284.0,1096755119.2,1088788767.4,1090518097.2,1085248976.2,1087221964.6,1098924696.0,1089419061.8,1087851552.6,1100905160.0,-1046447691.6,228297247.2,21.5,10010,f700,0000000000000000
2023-04-03,08:39:20,2948.932419,356.776656,366.178832,888.973216,1981.681584,2330.659712,1935.907712,1895.795264,2210.322688,2460.416704,2646.0772,3125.424848,3898.459568,4141.819184,3855.503168,3349.078512,2622.54488,2054.501936,1644.949456,1282.532032,967.249872,718.56904,536.489648,419.142672,366.528144,309.749856,248.807808,193.823984,144.798416,104.735552,73.635392,51.785168,39.18488,0.0,1051095679.0,185894722.6,1059579131.4,1074611047.8,1082964429.4,1087113760.0,1089645871.0,1091605143.0,1092088167.6,1093451717.8,1100829937.8,1095844344.4,1096496318.2,1090412920.0,1078680028.0,655930767.2,1091427217.2,1089774775.6,1093350295.0,1096454074.0,655219621.0,229205671.4,21.5,10010,f700,0000000000000000
2023-04-03,08:39:21,3051.214139,490.972144,421.497776,797.058448,1953.999344,2295.19624,1820.64912,1819.660688,2292.23072,2595.635936,2729.875872,3259.89448,4185.6916,4449.947024,4052.660896,3524.999216,2866.961872,2172.241456,1440.838208,911.126224,583.10544,471.646448,576.749232,661.879552,727.037424,662.324256,467.740096,300.68984,161.173584,71.40616,37.257248,17.27968,11.001232,0.0,196906285.2,195650839.4,1050254615.2,1074875307.4,1082346472.8,1087769059.4,1089919327.6,1091699489.4,1092545729.0,1092816733.6,1101836262.0,1096731658.8,1092735786.0,648988761.2,657135964.6,1086454112.4,1102109616.8,1098045813.8,1099552972.6,659261127.8,227472001.2,233060257.4,21.5,10010,f700,0000000000000000
2023-04-03,08:39:22,3775.555325,1591.369072,1851.5592,2392.990672,3215.663664,3273.350976,2566.052448,2441.991504,2901.168016,3134.4976,3141.980032,3616.796832,4558.947552,4789.80176,4309.359088,3741.345552,3085.761088,2420.028864,1744.148688,1255.829424,955.070848,762.159984,677.096736,593.907088,512.591088,402.972784,265.05216,147.2956,53.414864,6.682016,0.0,0.0,0.0,0.0,626632515.8,1063959243.8,1068508481.8,1077106561.2,1084996831.4,1089858310.8,1092228244.6,1092037121.8,1093108010.2,1094294782.8,1103228472.0,1098235149.8,1092665086.6,1091779884.0,1090737710.2,227145423.2,1095956207.8,1083880612.8,663535369.8,-196573972.6,-1050966621.2,234842265.0,21.6,10000,f700,0000000000000000
2023-04-03,08:39:23,3037.649512,141.34344,130.139024,444.956384,1614.69096,2238.007296,2281.919232,2318.403216,2347.458928,2497.621536,2768.890864,3325.438864,4167.265328,4415.884672,4071.296672,3561.186272,2885.554,2262.293088,1691.403952,1221.530416,852.672624,597.0592,454.69008,379.303376,370.899072,351.975904,322.53384,281.372256,228.49112,174.695072,119.984128,83.431376,65.0368,0.0,-238843083.0,-239362901.0,191743991.0,1071993580.6,1084917242.4,1086809457.0,1090816551.0,1092139969.4,1091781801.0,1094068155.6,1101919856.6,1096567963.6,1095623256.6,1084171813.6,654473119.4,1089546293.6,651636024.4,1089821856.0,1088151803.0,1104173391.4,652084793.2,638799248.6,21.5,10010,f700,0000000000000000
2023-04-03,08:39:24,3513.357800,1045.877088,1333.378592,1895.032496,2730.838624,2900.21216,2403.15312,2343.53416,2721.355472,2961.955328,3065.333792,3529.60464,4354.767728,4592.219824,4241.961232,3679.326848,2904.31704,2264.076464,1758.604832,1322.1024,954.568928,685.47528,514.82152,411.764608,376.304608,338.104544,297.164512,238.651408,162.565264,98.057424,53.350368,35.244496,28.324272,0.0,1052660192.2,1061765185.4,1065785058.4,1075638928.6,1084393556.2,1088879848.4,1091078963.0,1092254725.2,1092965685.6,1094881571.0,1101597647.4,1097987730.4,1095029201.4,1090453023.6,1081385951.6,660261186.8,1087315915.0,1090769460.8,1093970492.6,1102024888.4,-194001069.0,-620931875.4,21.5,10010,f700,0000000000000000
2023-04-03,08:39:25,3022.438531,666.411088,579.311776,855.032752,1817.354816,2282.703024,2092.616912,2109.586448,2333.611888,2499.968208,2608.655472,3028.16328,3758.491264,3983.959136,3704.566848,3349.843024,2919.78784,2355.399856,1656.679072,1121.464544,749.756096,595.492848,658.67472,712.016512,755.518208,635.092992,350.740832,125.929856,25.943712,9.124368,8.673504,8.4456,8.440656,0.0,195729514.4,199354943.0,197098965.0,1072840189.8,1083517580.2,1086612185.8,1089897444.0,1091329236.8,1091105140.4,1092393389.8,1101396196.4,1097949737.6,1092109943.2,646496405.2,649556346.2,1090565296.0,1105274404.4,1098796512.0,657438353.2,-617297777.8,-189738071.0,-199081711.6,21.6,10010,f700,0000000000000000
2023-04-03,08:39:26,3305.537017,378.6252,447.682384,1096.651824,2505.708064,2897.543792,2216.22952,2138.86584,2665.453168,2868.64536,2748.442816,3186.975056,4184.242,4475.977392,4062.18072,3583.639264,3040.353376,2429.1024,1749.886736,1258.811264,955.876144,776.381232,720.326496,665.038784,610.51816,501.090352,336.755424,204.535072,104.42928,37.915104,22.872016,17.838032,16.376976,0.0,195044491.2,197197126.0,631746488.0,1078096276.0,1084242058.2,1089605466.2,1090538039.6,1091313014.2,1091620606.4,1094621769.8,1102885338.4,1097979606.6,1090408092.4,1095685139.0,1083235084.8,1096011772.6,1096266509.8,1093232288.2,1094973238.2,1088011451.0,-203312946.2,-218252478.4,21.6,10010,f700,0000000000000000
2023-04-03,08:39:27,3382.311919,220.979744,508.758208,1264.755536,2443.951424,2846.902096,2473.607904,2468.776512,2832.407856,3018.900144,3028.253264,3505.485408,4450.596336,4723.973248,4325.616448,3729.927936,2936.907904,2264.16384,1711.69568,1296.644416,1019.009984,783.662896,590.603168,456.029104,379.940768,305.047872,231.350384,157.84032,84.517632,35.726656,13.34208,7.615936,6.477728,0.0,609009934.4,182781080.6,1065565524.0,1076141626.6,1085518304.2,1089913227.2,1091520246.6,1092682237.0,1093248750.2,1094978223.6,1102827041.8,1096550064.2,1093568743.2,1094264181.4,1085395306.4,1079083362.8,1090726210.2,1089352134.6,1083990754.8,1097814106.4,-1049570531.4,230253298.0,21.5,10010,f700,0000000000000000
2023-04-03,08:39:28,3400.810624,632.335376,500.423968,1200.855744,2733.630512,3219.117488,2657.316496,2423.988912,2519.134816,2712.168656,3003.090576,3593.565872,4483.594768,4726.931056,4323.574848,3695.23232,2841.903216,2173.25728,1689.294624,1282.994832,954.357744,721.649504,584.870144,486.159712,425.518224,344.657744,243.578256,151.065216,67.118672,10.671792,6.427728,4.483888,2.04856,0.0,1054799011.8,1046611402.8,1059553222.4,1078570457.8,1085991833.2,1087934024.2,1091905955.2,1092718779.0,1093011264.4,1095601354.8,1101771374.6,1096638475.4,1096065285.4,1089838327.6,1088374834.4,1094180194.0,1093076652.4,1085524502.2,1094749348.4,227915672.0,-1057938477.4,234577759.8,21.5,10010,f700,0000000000000000
2023-04-03,08:39:29,3093.941841,744.399632,663.812672,1028.68936,1839.029744,2139.944848,1931.434688,2052.060944,2501.823344,2748.974176,2793.512944,3198.141008,3962.858064,4213.905024,3951.281392,3534.603168,2963.870704,2392.89704,1821.68232,1336.249504,936.59864,679.80624,565.872416,462.848192,370.733632,268.517792,156.200736,79.233856,45.211808,39.179456,40.335264,39.360848,34.85952,0.0,1056277256.0,187408863.0,1062463712.6,1072178854.8,1083068151.0,1088343148.6,1090471894.8,1091725416.0,1092001860.8,1093762660.6,1101601911.0,1098937086.8,1094266497.0,1089386947.4,1086156229.8,1093436785.2,657262095.0,657533640.8,1085998609.8,-627901641.6,236046772.2,656335486.2,21.6,10010,f700,0000000000000000
2023-04-03,08:39:30,2830.160189,68.932496,45.791824,183.453792,1168.213152,1707.135648,1615.877056,1734.503424,2063.014528,2327.047664,2526.602784,3058.127488,3921.621488,4186.963088,3854.152,3368.078512,2728.742528,2097.786384,1475.209808,1023.833008,743.655824,579.41368,531.106576,549.193248,633.673632,673.442016,668.498352,593.853216,449.50656,325.749088,222.580736,156.803424,128.417136,0.0,-1098307216.8,-667088238.6,-1096795023.6,1070184731.6,1081385828.4,1086539131.2,1089787000.4,1091434035.8,1092139400.6,1092653313.0,1101394383.2,1096794141.8,1083950893.2,1091043484.8,1088394686.0,1092858612.6,656615802.2,1109644655.6,1096372540.4,1111892270.2,1100454528.0,230815607.0,21.5,10010,f700,0000000000000000
2023-04-03,08:39:31,3951.362671,2093.322528,2153.234688,2662.222528,3620.286128,3719.644144,2960.296672,2681.481008,2883.197216,3015.091792,3077.164944,3604.651424,4597.551264,4895.954592,4499.86104,3914.679888,3140.410688,2437.921248,1807.211232,1333.104608,1015.601168,766.59192,586.07696,468.239728,413.080256,336.31176,237.934208,147.616016,65.357152,27.408736,30.0668,30.2304,27.899488,0.0,1061005167.0,1065927725.4,1067497555.2,1078670511.2,1086133076.6,1089102044.8,1091674184.6,1092489475.6,1093812873.4,1094747829.0,1103565419.0,1098256303.2,1093690278.6,1093448180.2,1092743304.4,1079891643.2,1096868629.4,1095900203.6,663179200.8,-622106790.8,1098696580.2,224600268.8,21.5,10010,f700,0000000000000000
2023-04-03,08:39:32,2777.512702,0.0,199.029968,723.282048,1740.360624,2009.434416,1523.218848,1498.405744,1934.995024,2250.408112,2444.645216,2945.56904,3753.179936,3998.404048,3681.241008,3267.128656,2756.0668,2279.592976,1837.70744,1442.38352,1093.621504,776.798176,491.913712,316.459744,250.436272,212.267472,201.953312,192.298656,183.303472,167.58344,145.138544,123.375504,102.294304,0.0,-679145153.2,-1105251129.2,629200608.0,1073523840.0,1080096837.6,1086180567.4,1089772220.0,1090887105.8,1089517717.2,1092747396.4,1101632344.8,1096697261.8,1094717195.4,1095627327.8,1082783137.6,1084276121.8,1088565170.2,658321385.8,1093474713.0,1101584325.4,658648222.4,1101487344.2,21.5,10010,f700,0000000000000000
2023-04-03,08:39:33,3529.274318,1163.055616,1142.025632,1565.363232,2433.068464,2755.76016,2533.438624,2491.401008,2629.647856,2798.325152,2997.433104,3547.259232,4447.803808,4710.393648,4335.028464,3755.27984,2971.147664,2314.668848,1785.84312,1346.861712,997.724592,781.241296,697.411824,628.681792,575.0512,460.890992,286.680848,176.783872,85.203552,34.9164,11.306384,8.691152,6.90144,0.0,1054638998.2,1060355249.4,1059809292.0,1074848298.6,1085122696.2,1088340363.0,1091099736.8,1092150988.4,1093129276.0,1095903108.2,1101778462.8,1098683388.4,1094041665.4,1091036959.8,1090584156.2,1094045785.0,1099081491.2,1094904048.2,234169901.0,-626251296.4,1089790675.6,-202170628.8,21.5,10010,f700,0000000000000000
2023-04-03,08:39:34,3272.990655,555.009824,402.226448,858.971104,2118.312864,2595.49256,2290.509968,2281.487408,2568.424848,2867.44448,3178.546096,3692.606,4409.624272,4568.38736,4168.895696,3710.044976,3191.83472,2511.078912,1667.777248,1021.722592,572.91472,386.049584,461.127168,519.90432,562.380976,509.316896,360.71208,220.168368,87.68576,20.338464,7.537008,1.31776,0.449488,0.0,622762476.8,191968281.8,1052990942.8,1075431624.0,1084540459.8,1088082047.8,1090947802.2,1093409585.2,1092544303.2,1093658998.0,1102414622.4,1098600088.4,1093203665.0,647183901.4,1089106874.4,1090645862.8,1095334234.2,1098644547.6,656768343.8,659448269.2,-618026627.6,222277565.8,21.5,10000,f700,0000000000000000
2023-04-03,08:39:35,3252.822859,124.088464,295.90544,701.793472,1844.145552,2365.473632,2165.996192,2246.976512,2608.4144,2764.08432,2713.986256,3276.566208,4451.824128,4785.977728,4279.027344,3804.502784,3362.40376,2712.284864,1854.145952,1249.148128,897.291472,690.252944,628.032528,543.422528,436.422832,330.691824,226.229552,163.505136,142.518592,130.62448,127.8228,121.60592,111.973824,0.0,-661938017.6,-231546948.4,614548383.6,1072922177.6,1084366479.6,1087735670.8,1091360653.4,1091353789.2,1089895054.4,1095440657.4,1104176789.2,1099495655.2,1090986980.6,1092683899.8,1089625494.4,657898497.6,661549370.6,226660987.6,1080524227.6,661036857.8,1098186409.2,223619911.8,21.5,10010,f700,0000000000000000
2023-04-03,08:39:36,3156.724497,585.964688,968.65072,1551.484832,2334.466896,2453.105568,1907.400752,1875.863104,2358.492528,2561.368512,2484.491264,3022.035056,4174.000144,4475.332416,3926.032368,3470.823296,3109.705616,2553.816816,1803.156768,1230.51176,835.881744,562.038928,408.98328,329.455216,323.454688,288.849344,225.639184,178.41552,147.17832,128.021248,120.94424,112.027136,101.269952,0.0,608033603.0,1056843477.6,1063763903.2,1074572979.6,1082578949.4,1086993729.0,1091520773.8,1089121107.2,1089833437.8,1092197391.6,1104867391.2,1095622175.2,1094463893.2,1091842239.4,1077628534.4,1086070096.2,1090056984.6,1092242725.2,659679951.2,1095382091.2,1104204414.4,223491530.0,21.5,9989,f700,0000000000000000
2023-04-03,08:39:37,2752.083616,197.388848,358.189696,772.264048,1435.862688,1678.596656,1500.466048,1579.683952,1916.25056,2141.916656,2256.682304,2807.427728,3794.152784,4184.501712,3978.474464,3513.5124,2789.615632,2179.253856,1682.426784,1267.531296,934.567408,684.635552,517.735664,412.247408,368.170848,310.010016,237.764912,176.138448,125.130608,91.929088,76.533888,64.275904,55.155088,0.0,-250057949.2,1056416501.0,176478335.6,1069869355.8,1080023744.6,1085396346.2,1089472865.4,1090168508.0,1092048707.6,1094344627.0,1101458908.8,1096275211.2,1094585378.2,1092168201.6,1085062142.6,1091032098.2,1091402947.8,1094198124.8,1088414400.8,219896144.8,1101518536.6,-196708125.6,21.5,10010,f700,0000000000000000
2023-04-03,08:39:38,2856.994177,553.973648,649.267024,1114.756288,2063.75344,2335.776496,1930.825568,1919.61008,2302.130256,2635.0324,2918.31656,3248.469136,3625.49024,3639.034672,3289.10224,2755.138864,2037.144416,1579.384576,1381.859136,1194.937056,1018.61832,850.044256,689.214816,531.628656,377.285712,270.422768,211.039856,166.665568,137.299872,113.3748,94.890352,77.41976,60.963024,0.0,615656581.4,193808805.2,1058042398.4,1073555839.4,1082547416.4,1086856608.0,1089618684.6,1090822108.6,1090756125.0,1092797478.6,1096487848.8,1094900907.0,1092527777.0,1088878306.0,1097396569.4,1087487157.2,1083436695.4,1094169541.0,1092476001.0,1088562949.8,1093961925.4,1097291303.6,21.5,10010,f700,0000000000000000
2023-04-03,08:39:39,3100.448129,84.404752,581.694288,1226.951888,1943.410576,2359.596464,2475.509616,2469.588032,2341.831952,2284.242016,2296.818016,2826.919232,3874.545264,4213.562448,3843.970464,3415.50376,2928.16216,2409.296928,1858.908256,1457.934064,1206.374336,972.831936,757.306928,585.88288,458.559824,339.33984,228.22296,121.368064,41.135072,3.298048,0.0,0.0,0.0,0.0,-1104764027.6,188643161.8,1063446917.4,1070255980.0,1084519828.6,1085461292.0,1089317729.4,1089977235.4,1090968873.4,1092075334.0,1103045538.8,1098185607.0,1089886299.2,1096910349.4,1090420166.2,1093848556.2,1091718091.8,1090139952.6,1094604908.0,-637050260.2,-1048807461.2,1084943265.6,21.5,10010,f700,0000000000000000
2023-04-03,08:39:40,2525.582061,16.447696,0.0,54.057616,746.863008,1212.554592,1368.054784,1637.587648,2021.153264,2186.971072,2135.04104,2598.542336,3577.475008,3927.637248,3649.028864,3258.274016,2755.3728,2232.108112,1688.479792,1288.210368,1031.3,815.678288,641.345216,494.601696,375.447728,251.83656,128.221104,63.677216,37.531616,40.562976,78.408608,96.842704,93.22504,0.0,-679349516.6,-670321464.6,-249121513.4,1064848006.8,1080055868.6,1085719414.8,1087420185.8,1089821674.2,1090168463.2,1091901507.6,1102075585.6,1097072271.4,1091135963.8,1094272584.4,1088641331.6,1089610071.2,1094713111.4,1089823329.4,1083341084.8,-622808196.0,1109563118.8,231296265.6,21.5,10010,f700,0000000000000000
2023-04-03,08:39:41,2997.933335,222.258672,357.775824,852.200736,1807.007664,2234.36728,2134.279344,2113.380448,2171.670608,2298.881792,2495.01424,3038.917632,3930.591792,4221.032864,3910.240672,3432.010064,2786.340576,2245.064816,1808.182512,1431.02408,1113.589296,830.503728,581.767408,419.907616,344.92432,285.135584,240.54136,200.409968,164.741392,129.628224,95.070416,70.472432,55.834272,0.0,609382852.2,181363177.8,1060629025.4,1071796088.4,1083768550.8,1085767137.6,1090616224.0,1090158135.2,1091873685.0,1093779702.4,1101892231.6,1096611138.8,1095570030.2,1094424670.8,1087050134.8,654616350.4,1090727344.2,1085562331.0,1092107230.8,1102331317.0,225881987.2,655944656.0,21.4,10000,f700,0000000000000000
2023-04-03,08:39:42,3165.666215,712.11104,938.50328,1436.113408,2204.941552,2383.819184,1972.746064,1994.237008,2448.29184,2683.723296,2700.5312,3125.07256,3957.3476,4194.58872,3836.796784,3359.078368,2761.433696,2209.991968,1704.753296,1293.018304,974.787008,767.928448,672.442528,580.598592,492.396672,402.047888,309.552272,223.371264,143.504896,85.806768,50.276848,30.847088,27.517456,0.0,1048832078.0,1051710992.4,1064642983.0,1073357908.8,1083076750.0,1087656509.2,1091223720.8,1088821827.8,1091619780.8,1094137982.2,1100313144.4,1097085782.8,1095046527.6,1088138595.6,1091078263.8,1098823264.0,1071655173.8,1101194171.6,1087712958.4,1090244358.0,1099479480.4,-192145391.0,21.6,10010,f700,0000000000000000
2023-04-03,08:39:43,3435.913018,378.536656,429.835824,914.871664,2202.81536,3010.8312,3338.919232,3378.06192,3128.259136,3052.920704,3152.047072,3542.681584,4224.82432,4343.882624,3899.856592,3436.072512,2952.530176,2409.838384,1807.996784,1322.47968,953.287072,725.976864,640.549152,524.586128,378.087792,264.884816,184.977232,129.802368,99.36024,71.234832,45.426176,29.174192,22.478912,0.0,-684335978.2,186243918.2,611759170.8,1073826624.2,1088603689.8,1088644530.8,1091038878.4,1092122001.6,1092565505.8,1092662218.8,1101991763.0,1099185616.8,1092544373.8,1091529648.2,1087913853.4,1098781883.0,-215419162.4,1095791384.2,646692082.6,1093950890.2,210802260.0,-205206657.8,21.5,10000,f700,0000000000000000
2023-04-03,08:39:44,2993.807271,244.016672,279.532848,946.60592,2132.016864,2524.028464,2122.640704,2049.437152,2304.417824,2423.263136,2405.972944,2962.949024,4094.1916,4441.41352,4004.614448,3466.04112,2825.69336,2166.66416,1488.953472,1029.102592,787.11168,627.630528,550.659168,506.70448,495.766512,429.1724,306.92216,190.354864,79.470528,11.089456,2.0352,2.443536,2.924224,0.0,-237601302.0,174820224.6,1054573033.2,1075689211.8,1083603683.4,1086477857.2,1089951375.8,1090720653.0,1091219086.4,1093276835.4,1102635230.4,1095843412.8,1090086869.0,1092113170.2,654356199.8,1087950108.2,1095834634.2,1100334282.4,649026371.8,235048519.4,-194466767.2,-198636999.2,21.5,10000,f700,0000000000000000
2023-04-03,08:39:45,3010.229861,167.776176,188.011056,839.224272,2129.194336,2563.198096,2141.235472,2118.793696,2495.872848,2680.354864,2672.240032,3106.522608,3983.202688,4270.518608,3968.47104,3539.765872,2984.403664,2354.185376,1649.11128,1111.974672,742.775712,537.455232,496.0132,427.445056,331.750848,227.68776,116.200496,59.887392,60.745376,63.847728,68.915424,66.896896,57.900304,0.0,1036787300.4,-241541500.0,1056299626.2,1075886939.8,1084167107.6,1088576773.4,1090274392.8,1091564459.6,1091547494.4,1093256987.8,1102216482.8,1096708625.4,1093642465.0,1084132354.6,1085824831.8,1094226525.4,1089180839.2,-215494907.8,1089118736.2,1088968167.0,662733275.8,1084278250.6,21.5,10010,f700,0000000000000000
2023-04-03,08:39:46,3195.533752,459.664368,739.192608,1296.077296,2216.171536,2554.546784,2311.202832,2285.458256,2477.312896,2614.12,2695.879584,3161.42432,4010.7544,4319.218992,4086.818352,3557.683504,2731.814496,2137.001712,1773.245136,1410.665232,1049.261856,766.478928,562.316576,429.790464,368.900528,308.408192,248.313376,190.829344,142.291648,103.882208,68.96384,50.850768,41.669888,0.0,184797627.8,625164876.8,1057101858.8,1073525623.0,1083910501.2,1087310119.4,1089654977.8,1091736630.0,1092552046.4,1094894907.6,1100867896.8,1096411878.0,1099219495.2,1088390033.4,1088617716.2,662204670.0,660322507.4,1083682866.8,1095635206.4,669769534.0,-198271260.6,236495296.2,21.5,10010,f700,0000000000000000
2023-04-03,08:39:47,3130.347760,922.022016,786.201168,1259.922656,2377.23552,2680.615136,2170.061376,2130.075456,2560.65728,2816.028464,2896.188528,3327.368464,4109.56816,4281.469536,3843.07304,3304.942768,2667.07888,2071.589184,1518.473728,1105.65824,833.142736,656.341248,575.253776,474.04536,352.716016,228.260544,100.67888,17.679168,10.340144,5.677488,2.519488,0.679712,0.0,0.0,1051232234.6,1047902085.6,623093330.2,1076118036.0,1083914415.4,1088732941.6,1090957161.6,1091535300.8,1091532508.8,1094069233.8,1101189146.0,1095599560.2,1092769133.8,1088341309.2,1087630094.2,1091818726.0,1083111050.0,1087049110.2,1088315919.0,-1048670014.2,660086070.2,659080865.4,21.5,10000,f700,0000000000000000
2023-04-03,08:39:48,2726.525072,0.0,0.0,121.082368,1204.13256,1785.33792,1739.755664,1867.782176,2169.417488,2289.265552,2227.326272,2732.570704,3804.998928,4150.249264,3768.32216,3279.67056,2684.294384,2157.677632,1699.820048,1404.531696,1271.812656,1048.029552,733.182384,494.899248,333.180144,219.8172,154.810416,103.52032,65.94696,45.68576,36.626032,30.655104,28.077872,0.0,-1091190044.6,-1087916394.6,175341535.8,1069975717.0,1082398717.0,1085765753.2,1088301203.2,1089972995.6,1090561108.6,1091996008.8,1102547952.4,1096824891.2,657581759.0,1099856501.6,653457328.6,1088565243.2,1087186015.6,1088740719.8,1084187504.0,-205093357.4,1092446621.8,-201679112.6,21.5,10000,f700,0000000000000000
2023-04-03,08:39:49,3461.620879,767.368768,792.371552,1292.114352,2402.99936,2812.023728,2465.88576,2433.652416,2715.323488,2842.836432,2816.191312,3324.776912,4368.59336,4710.587504,4350.759472,3777.39512,2990.494288,2344.379008,1839.048944,1456.835088,1197.737152,937.712784,676.762016,503.18344,416.97704,329.007488,239.274768,171.505888,125.700864,100.42024,95.664064,88.351456,78.482432,0.0,198464347.4,201751270.0,1063006125.4,1075025674.6,1085116434.4,1088715406.4,1090715187.2,1092260334.4,1091807433.0,1095648101.8,1103067941.6,1097661220.4,1094470589.8,1095277456.6,1087230506.4,1084867932.6,1096052334.8,650640760.4,1092840139.0,-208357863.6,1103826648.4,219498769.4,21.5,10000,f700,0000000000000000
2023-04-03,08:39:50,3047.475869,402.65664,360.120576,851.429424,1941.079344,2250.790384,1780.562768,1803.275056,2318.927344,2609.3604,2674.57408,3080.069536,3825.846928,4131.354496,3996.592192,3674.695312,3165.663328,2649.648224,2126.650032,1614.328864,1112.684848,738.9296,493.063104,320.083424,219.99056,149.303216,108.021376,82.762768,73.527376,69.227504,69.863152,64.532048,53.234192,0.0,178321392.2,617720961.4,176507106.8,1075275782.2,1082609705.4,1088418336.4,1091159977.4,1090471176.4,1092186680.0,1094005887.4,1101637473.2,1100965811.6,1094616688.0,1092925925.8,1086873316.8,1088469067.0,650773158.6,657713358.6,661596527.6,-195308833.6,1094314203.4,1098269011.6,21.5,10010,f700,0000000000000000
2023-04-03,08:39:51,3098.323099,681.291792,559.055632,987.773488,1967.445296,2377.350688,2217.489648,2295.506688,2611.401808,2631.04024,2354.421728,2719.84912,3727.322112,4123.548144,3908.526848,3510.182368,2928.514592,2377.499536,1857.137248,1406.970608,1026.999664,753.078912,585.208352,478.531824,433.049264,370.020224,289.444656,199.588416,100.97272,53.459328,24.477504,16.011136,10.28912,0.0,1054252303.6,179820794.8,1057079964.2,1073796383.4,1084257850.4,1087040699.0,1090337104.8,1086283868.6,1091527270.6,1093946309.6,1102060933.6,1098033248.0,1096677302.6,1091374705.6,1090292992.8,1091181097.0,1080639281.8,1091631212.2,1094695712.0,1085008092.4,-620203112.0,227833967.8,21.6,10010,f700,0000000000000000
2023-04-03,08:39:52,2771.842247,124.139936,127.508368,356.485456,1480.2692,2009.666864,1798.110224,1825.431472,2091.630496,2318.158176,2505.0144,3005.434032,3819.416896,4073.712592,3768.320752,3337.026848,2779.830816,2208.255808,1622.302288,1177.265632,873.14592,659.568224,536.532544,456.492,419.446512,349.954192,248.015008,163.843616,97.439984,52.417872,36.204688,28.435136,20.407168,0.0,-241046630.0,-662805736.8,-240648459.0,1072240479.0,1082101607.6,1086030888.8,1088584973.8,1091296583.6,1091575917.6,1091831664.6,1101415859.6,1097435357.8,1090429356.0,1092961510.0,660530142.8,653986510.0,666091504.0,1082061174.8,1085108821.0,1094516310.6,-1051373164.6,1103221851.4,21.5,10000,f700,0000000000000000
2023-04-03,08:39:53,3102.244549,107.404112,307.029024,724.448608,1870.490112,2379.940816,2216.36584,2207.030368,2351.933984,2464.287136,2544.0896,3061.724224,4017.19096,4330.090384,4000.423248,3626.106208,3207.1396,2666.279888,2003.527024,1454.677344,1019.730816,715.8904,543.156048,423.93872,358.238432,297.984384,243.176624,185.500272,124.95536,80.7976,57.807136,44.558512,35.432416,0.0,-671052979.4,-234041104.2,193359086.6,1073284038.2,1083871964.8,1085824802.6,1090299385.2,1090655867.4,1090942606.4,1093621984.2,1103023285.2,1100552782.8,1092026812.8,1093247419.8,1089116544.6,658430117.2,1080610253.8,1093045785.4,1094071646.6,653820337.0,659659282.8,-198644402.4,21.5,10000,f700,0000000000000000
2023-04-03,08:39:54,3141.113342,146.390864,192.406784,620.814816,1576.218416,1944.670416,1726.170928,1855.63592,2333.065376,2510.561568,2388.124512,3056.847808,4516.731344,5022.954688,4575.517776,4100.605472,3598.21792,2897.377008,1998.082416,1357.251296,974.883552,712.800176,571.001312,469.145264,407.232096,321.263824,211.240416,119.169568,45.051312,6.99248,1.388144,0.0,0.0,0.0,183053140.6,1037491022.6,194494094.2,1072322148.2,1082176951.6,1088478952.0,1090689999.4,1092129765.4,1091563342.2,1094258998.2,1106595130.6,1097597929.6,1095633659.6,1092551108.2,1086926513.6,1087523127.6,1094651374.2,1088747616.6,1090052269.2,-630669098.8,-213328318.0,1083295883.4,21.6,10000,f700,0000000000000000
2023-04-03,08:39:55,3263.230447,558.682464,835.925824,1354.878192,2115.5396,2495.845808,2495.796976,2562.259136,2695.232576,2771.537936,2791.175632,3196.992864,3988.989936,4267.755664,4033.289744,3601.3372,2971.897408,2372.907296,1804.366304,1299.40992,858.038048,603.984544,537.249392,491.807184,467.657984,402.11736,295.185248,194.092656,98.839536,33.03488,12.510816,3.349024,1.445136,0.0,1048969190.2,1051633023.6,1063790925.6,1071230841.8,1084291543.0,1087339857.0,1089204668.6,1091735200.4,1091801852.4,1094288301.8,1101292944.2,1098845166.4,1095692053.2,1085031428.4,1089682206.0,1092617387.0,1093105612.8,1090411081.0,1094282045.6,1094393289.2,-1054221898.2,-628313463.4,21.5,10010,f700,0000000000000000
2023-04-03,08:39:56,2812.268723,51.094656,1.408368,195.677136,1209.466288,1719.846048,1574.647872,1800.167824,2396.405904,2643.64384,2541.881888,2903.770112,3729.3084,4030.400592,3807.04688,3488.957952,3076.13384,2523.728048,1831.740256,1270.031184,838.60064,555.081056,419.472432,346.210304,335.294688,344.242848,373.054784,349.189072,272.645712,192.508208,110.210032,64.432704,41.828496,0.0,-248843217.4,-665465820.4,-669741015.6,1070925496.8,1081788846.0,1088641205.6,1090219603.2,1090182126.8,1091573292.8,1093346020.6,1101713043.6,1098309124.4,1091809384.0,1089614991.4,1084232419.0,655043494.6,219208852.0,1096997532.8,1101584035.0,1104009346.4,-201820080.4,661308056.4,21.5,10000,f700,0000000000000000
2023-04-03,08:39:57,3221.686850,306.120416,540.305776,1097.706528,1978.322784,2372.339984,2279.758448,2258.034224,2307.167424,2444.6936,2670.612448,3260.436816,4214.166656,4484.5916,4071.711472,3575.238176,2995.171488,2429.566208,1878.42224,1466.746,1194.537248,936.7644,693.427504,508.644832,382.416368,294.580672,245.137696,199.867936,158.771408,124.991648,98.528688,78.208912,64.032352,0.0,596764235.6,176196111.6,1059167112.2,1071938679.0,1083751229.4,1085991178.2,1090927442.0,1091961529.4,1091984054.2,1093271516.2,1103038104.4,1098649852.2,1093171519.2,1097641574.0,1092782534.8,656463749.8,1091017129.2,1094163762.8,1089887992.0,1096318190.6,657547839.8,235602239.6,21.5,10010,f700,0000000000000000
2023-04-03,08:39:58,3345.401454,1025.941168,1071.595824,1536.076544,2419.38344,2713.540384,2418.547264,2351.20872,2511.524752,2615.458064,2663.008736,3193.944144,4208.264448,4536.543696,4178.781744,3682.65904,3048.175728,2409.898192,1767.826416,1287.540912,969.041776,728.031584,564.510432,444.465584,367.89704,280.20256,181.382144,111.766544,71.355744,53.447552,58.041968,56.36112,48.40504,0.0,1057092497.0,1055554391.2,1064953060.0,1074093485.0,1084419775.4,1087449685.8,1090826168.0,1091801440.8,1091877502.6,1094329244.2,1103180689.0,1096979746.6,1093486859.4,1094098795.8,1084095883.0,1091003764.4,1091802776.0,1089796925.4,1094351005.8,-624117069.8,1101238972.6,1088599716.0,21.5,10000,f700,0000000000000000
2023-04-03,08:39:59,2782.159129,624.901152,589.088496,794.008736,1539.827664,1792.72608,1441.971584,1529.987456,2056.773808,2291.729168,2234.854,2645.368656,3523.27304,3887.335344,3737.555424,3377.344048,2806.701472,2268.325056,1762.214704,1328.90624,968.399776,704.947488,538.549488,454.052592,451.45688,403.504176,310.194496,212.084992,109.175648,52.655008,42.10144,34.531952,29.405296,0.0,196539126.4,197639370.6,195059424.4,1071193717.6,1079820442.0,1087145965.4,1088119177.6,1089944223.8,1090936352.4,1093483973.8,1101058659.6,1097201656.2,1094197723.4,1092754711.4,655313372.0,1088908447.2,1092166675.0,1096909917.4,1093377119.0,237997142.8,233922577.8,223038601.6,21.5,9989,f700,0000000000000000
2023-04-03,08:40:00,3087.822518,466.434128,585.846016,1079.624768,1863.911728,2070.646272,1699.82832,1639.543216,1889.791008,2187.229248,2531.857904,3137.868112,4005.260304,4297.641504,4015.011664,3607.996624,3076.595808,2516.22768,1926.891792,1476.9008,1166.254768,932.166864,774.637184,629.337776,496.26872,383.294784,290.415952,216.148672,160.49296,118.751904,90.925504,71.358304,60.05032,0.0,192614936.4,-245791899.0,1057309223.2,1071786087.6,1081182503.6,1085117639.6,1090445949.2,1091352633.0,1093267453.6,1092182240.8,1102687109.0,1098395239.6,1094938017.8,1094982049.8,1092492497.2,1097017912.4,660853824.0,660893778.0,1098371391.2,1074323467.4,1103883490.8,-1057541105.8,21.6,10000,f700,0000000000000000
2023-04-03,08:40:01,3140.758649,608.015392,955.452544,1556.40224,2391.821184,2521.10368,1944.249504,1835.118288,2193.709616,2351.249488,2307.737568,2792.858592,3806.612688,4197.532912,3965.619536,3593.626368,3081.553568,2491.887104,1824.62664,1313.732048,959.203296,711.659424,571.100336,488.37312,463.477744,418.840112,354.460288,265.947024,153.3004,76.270656,38.913712,17.683312,9.800368,0.0,616806743.4,623447057.4,1064934936.0,1074671915.4,1081534008.4,1086494805.8,1089437088.0,1090160836.2,1090912119.6,1094065016.8,1102715861.6,1098658858.4,1092831908.2,1093096717.8,1089304810.8,657862790.2,1095205508.4,1096216482.8,1098107178.0,1090877809.0,-197488278.8,-639147992.8,21.6,10000,f700,0000000000000000
2023-04-03,08:40:02,3055.918568,229.893872,385.821568,920.5832,1818.517456,2284.17744,2317.56304,2342.74488,2359.723152,2412.000048,2499.575536,3055.100384,4078.574656,4445.679584,4156.41552,3687.081744,3037.677936,2394.927424,1758.82976,1211.290304,752.308992,440.362864,275.451984,255.960704,381.889008,425.551696,386.948672,300.103648,165.016592,71.471568,29.8836,13.570256,6.293264,0.0,175373321.4,613834902.2,1058656187.4,1071417358.8,1084225105.4,1086339957.0,1089690261.0,1091928564.4,1091567117.0,1094381082.8,1102950891.0,1097306779.6,1094130740.4,1091979322.6,212011555.8,653155902.2,1084481644.4,1101326900.2,1095889794.8,230886535.2,225949929.0,1085568181.8,21.6,10010,f700,0000000000000000
2023-04-03,08:40:03,3201.393543,274.834832,356.182512,908.81384,2055.329584,2482.679376,2190.863184,2164.206032,2402.70776,2770.77032,3268.393904,3854.481648,4529.033936,4622.54112,4135.003072,3498.47256,2712.949952,2099.231392,1657.317216,1270.734368,939.482864,695.121504,537.650128,438.182016,396.717168,329.351728,236.085728,159.122384,98.46168,56.678352,41.578512,39.318016,35.840016,0.0,179835743.4,176330490.8,624108121.0,1074202027.0,1083953972.0,1088507687.8,1090823940.0,1094474534.6,1092341700.4,1093691032.8,1101283531.4,1096346648.6,1095968225.2,1091167211.2,1079320109.8,1089880296.4,1090773561.8,654922496.0,209929440.8,1099816013.6,-200634649.4,229851167.2,21.5,10000,f700,0000000000000000
2023-04-03,08:40:04,3073.900336,411.700624,368.490096,851.72312,1861.39976,2237.704192,1980.636528,2011.398944,2329.991456,2582.854256,2769.987456,3285.446384,4129.23144,4377.466496,4030.152192,3572.14824,3003.45464,2432.481584,1859.22912,1405.829328,1072.282176,777.828096,522.467152,322.407792,177.649968,126.576352,169.18696,176.639904,148.935232,108.286496,54.693728,24.125664,14.144416,0.0,1049241748.4,179445342.2,1055143239.4,1073736737.6,1083227851.2,1086668936.4,1091381076.8,1090944355.0,1092188053.4,1093361745.0,1102132451.4,1098597006.8,1091907580.2,1093247327.0,1092021243.8,1090131917.6,-1073163752.0,1087088205.2,1096056357.4,1094226289.8,-629093002.2,659675011.2,21.5,10000,f700,0000000000000000
2023-04-03,08:40:05,2876.315308,155.90696,217.44984,566.281696,1570.564992,2046.01032,1890.745216,1942.092768,2200.052928,2381.57048,2486.645264,3009.385696,3949.791456,4247.927392,3903.793408,3467.473776,2938.968304,2368.465424,1755.965088,1289.609968,969.400016,712.052656,517.567792,356.671264,229.363088,163.95728,160.453824,147.597136,125.387216,102.072752,78.815376,69.005552,58.919744,0.0,614684808.4,-670158866.2,625319125.8,1071507669.2,1082406417.2,1086304914.0,1089254259.6,1091532302.0,1091190507.6,1093202439.8,1102736323.0,1098137357.0,1089927811.2,1092222756.0,1090550365.2,1090037235.0,-640413634.6,1091738329.6,1090950386.4,651424385.6,1094600092.8,-196333726.4,21.5,10000,f700,0000000000000000
2023-04-03,08:40:06,3062.185380,538.346224,609.627344,1038.341456,1883.001072,2214.181712,2031.8832,2029.707328,2207.654176,2369.574368,2515.467824,3174.73096,4347.364064,4685.826752,4190.119488,3583.38736,2865.630512,2138.079216,1400.733392,950.680256,787.919744,703.240928,696.643824,621.824208,478.78208,354.173056,247.997152,159.100896,99.36872,58.51256,13.066208,0.0,0.0,0.0,613904949.4,1052994248.6,627280308.8,1072838252.0,1082082158.6,1086307357.0,1089786541.0,1091860800.0,1092119562.8,1094287293.8,1102626731.4,1096943217.4,1084699476.6,1091536190.2,1091030774.2,1087641306.4,213719771.6,1091097381.4,1089267618.0,664525115.8,-1053561696.4,-632640966.8,21.5,9989,f700,0000000000000000
2023-04-03,08:40:07,2796.687587,43.627008,82.722096,397.64008,1025.965072,1522.347872,1881.291312,2096.955616,2169.340448,2306.807024,2509.354928,3063.536432,3969.35152,4265.82896,3952.968944,3449.208928,2754.54864,2159.434256,1663.865824,1251.516768,922.38712,661.280672,468.197504,353.132752,316.086464,302.399296,312.07128,288.484128,231.637888,167.391056,96.51616,61.105344,45.2028,0.0,-242550232.6,177471413.4,179089461.2,1063732409.4,1083119243.8,1085864222.6,1090929821.4,1091038455.2,1091862539.2,1094077502.2,1101614796.0,1096784402.6,1093303948.2,1091760658.8,656167804.6,657926588.4,225461829.0,1092277552.8,1099033722.2,1104108554.4,-191477205.4,1079505994.4,21.5,10010,f700,0000000000000000
2023-04-03,08:40:08,3320.243170,546.83896,716.859056,1415.986896,2601.900144,3131.36528,3004.382224,2794.177632,2500.751712,2493.089824,2771.192624,3317.530464,4132.103568,4382.113424,4067.560256,3561.195696,2863.01968,2257.587744,1744.89992,1303.778736,934.224048,661.657616,486.079472,352.151872,271.192544,216.518096,181.993024,138.146784,88.258912,70.032432,62.749024,54.553056,45.44448,0.0,192940178.4,621222981.2,1061490860.8,1075313296.2,1086442678.2,1085889802.0,1090431376.8,1092259358.6,1091612049.0,1095005223.4,1101398020.4,1097837462.4,1094864239.0,1085645505.0,1089822710.2,1091187709.6,226597634.6,662756092.8,1089625201.2,227557300.6,-187519929.8,651128747.6,21.5,10000,f700,0000000000000000
2023-04-03,08:40:09,3162.315554,558.371584,1092.551312,1796.737888,2670.9312,2751.141696,2037.36904,1885.956416,2296.903888,2477.711744,2428.379952,2851.514112,3747.11392,4073.294624,3830.055952,3458.183552,2957.677056,2400.214064,1785.794192,1312.273824,979.652896,759.82144,652.779456,557.654304,474.445968,360.579296,216.054304,99.958416,41.628464,22.652928,12.847072,6.798304,4.506624,0.0,-252119684.2,1060511667.6,1062193891.4,1076393188.0,1081657210.4,1087219604.6,1089204554.0,1090192952.2,1091970969.0,1092283585.0,1102280469.2,1098659208.2,1090315805.8,1093589513.8,1085454614.4,1085826182.0,1093859535.6,1095947524.2,654143534.6,-624809094.4,228210355.0,648712024.0,21.5,10010,f700,0000000000000000
2023-04-03,08:40:10,2942.128621,200.215344,212.154176,601.585968,1441.743632,1934.939104,2081.172368,2222.879488,2360.0604,2447.87256,2486.315968,3011.66016,4023.904976,4383.620256,4090.805952,3629.480464,2999.643696,2418.013472,1884.5896,1432.779104,1062.581856,729.424336,433.30664,211.796624,100.676848,62.503312,68.700976,76.897008,91.442208,114.142336,127.231408,131.917696,122.078704,0.0,-240983435.4,-669833870.8,1053298189.0,1068823944.2,1083459855.8,1086581286.6,1089449755.4,1091577652.0,1091250348.0,1093749464.0,1103227547.8,1097068819.2,1096166375.6,1090293572.2,1089561229.0,1088507258.8,-207111952.6,659170798.2,231496259.4,654276667.8,1105730595.2,211831348.6,21.5,10010,f700,0000000000000000
2023-04-03,08:40:11,3314.488836,529.588928,825.15064,1426.81568,2334.584128,2612.636624,2260.97344,2226.618208,2509.57104,2758.888768,2974.571584,3536.472704,4444.591696,4715.13896,4348.114208,3739.937152,2890.607568,2224.72224,1742.28112,1334.75408,1002.141264,709.824528,457.803808,292.573456,214.133472,182.548464,197.818448,187.113968,150.435008,108.715552,61.955552,30.739088,18.208448,0.0,1049549252.0,610274992.0,1066631074.8,1074229299.4,1084039346.0,1088171500.4,1090943217.0,1092702089.2,1092879194.8,1094911015.4,1102204933.6,1096903322.0,1095556041.4,1091985261.6,1085331480.8,1090555080.8,206497025.8,1088984703.8,1096911444.4,1088110490.8,221143665.8,654499588.2,21.5,10010,f700,0000000000000000
2023-04-03,08:40:12,3226.521131,429.536688,480.312928,1016.85504,2013.832112,2419.3208,2233.321312,2350.727568,2771.5396,3039.122608,3153.476752,3522.467728,4146.09648,4294.810112,3968.609088,3477.893744,2822.664256,2271.011504,1822.935664,1402.681072,1010.24768,724.9656,546.834736,413.584944,325.21624,252.145232,194.371904,152.321072,125.992768,101.430432,78.634048,61.378384,49.663408,0.0,1048351806.0,191634799.2,1061982147.6,1073933399.2,1084387730.4,1089060800.8,1090567133.4,1092202766.0,1092207393.8,1094214004.2,1100949611.2,1098263445.6,1095814327.4,1088633154.8,1090056235.0,1090170081.6,659431735.0,1088494639.8,1089464164.8,1097764396.4,652218173.8,1087005656.0,21.5,10000,f700,0000000000000000
2023-04-03,08:40:13,3195.091491,524.166176,499.682864,951.5676,2021.59368,2420.853808,2149.34824,2161.730608,2458.001024,2675.204976,2813.342672,3285.33696,4091.188128,4359.720064,4090.932672,3685.9748,3144.846048,2552.025776,1907.51392,1386.625344,989.360144,707.655408,541.511168,409.78936,312.489968,243.688512,203.385008,164.532784,127.13184,98.441616,78.462096,65.360592,59.137088,0.0,1048701529.6,187294694.2,1052177299.0,1074661991.8,1084052203.4,1087845952.2,1090955942.0,1091872982.4,1092756222.2,1093402589.2,1102505838.2,1098717059.0,1093806565.8,1090401335.0,1091110844.0,1082845736.4,655899653.0,1091151118.8,1091557256.2,659847148.2,1102972200.2,-1055636878.6,21.5,10010,f700,0000000000000000
2023-04-03,08:40:14,2959.425215,264.553184,308.247744,677.55912,1363.383936,1656.140288,1555.827936,1746.920208,2229.41696,2482.494,2506.15144,3040.799808,4086.438864,4456.730368,4151.674416,3801.182128,3405.253568,2790.854256,1957.984576,1319.549168,875.54808,579.058496,430.080464,306.230176,207.507664,176.579136,171.696928,158.0332,157.583264,162.270384,163.391856,161.661824,154.504512,0.0,1040692223.4,174074900.2,1056441016.2,1068847508.0,1080683787.2,1086713793.6,1090446020.0,1090816595.8,1091837413.6,1092802368.0,1103842435.8,1099443478.2,1092734769.8,1089404880.2,1089958265.8,1086461428.0,216788396.8,650154088.2,1090474060.2,666724064.8,1106882265.8,228276147.4,21.5,10010,f700,0000000000000000
2023-04-03,08:40:15,3620.499928,616.758096,576.373392,1049.703584,2058.419392,2675.276288,2900.274608,2931.37048,2768.564544,2591.349904,2399.726752,3163.388432,4882.334768,5466.776176,4916.712496,4384.515232,3870.184032,3095.364112,2060.055376,1355.319568,981.156368,736.347968,620.894304,536.959616,484.543968,384.175984,235.855712,116.48856,31.630608,14.290608,12.928768,10.259152,6.281744,0.0,1050093949.8,618078410.0,1059681938.8,1072267827.6,1086689981.0,1087780594.2,1091513077.4,1092063536.4,1092084683.2,1095447415.2,1107770560.0,1098606228.6,1094791004.8,1093525682.6,1088288932.0,660651232.8,230677036.0,1093094128.2,1093076882.6,-1050739690.0,1098646301.4,-196879088.6,21.5,10010,f700,0000000000000000
2023-04-03,08:40:16,3354.687951,744.178032,761.961456,1280.524432,2299.866864,2694.447456,2464.266112,2430.461136,2593.03232,2626.815136,2531.809328,3057.943072,4205.21616,4627.835152,4325.799312,3872.276752,3267.267328,2606.37368,1889.595824,1352.833744,996.087456,742.696832,592.66192,470.794496,377.094656,283.00432,188.523584,122.781424,88.5368,73.126576,58.00768,49.188176,42.233008,0.0,1051797480.6,1055418621.6,1059331068.6,1074953717.4,1084895260.4,1087996993.6,1090307016.2,1092055621.4,1091681021.8,1093946846.6,1104188976.8,1097806396.8,1095244467.6,1092144864.0,1087940716.2,1088757841.8,1090800522.4,1086438647.0,649010173.4,666467286.0,644230260.0,-193722460.6,21.5,10010,f700,0000000000000000
2023-04-03,08:40:17,2970.663754,417.557536,602.946608,1044.273248,1741.537552,1966.036528,1717.77,1790.363968,2183.818528,2401.5168,2443.458784,2942.054928,3897.30528,4257.721632,4023.304048,3568.48808,2893.273584,2305.456368,1805.036128,1388.607696,1056.17104,763.399232,510.292192,347.97624,276.451344,233.942496,220.449712,201.592736,177.371568,148.381392,114.62224,89.442576,72.842432,0.0,178859819.0,1050193166.4,1054213124.6,1071436427.0,1081340064.4,1086412137.4,1089505902.8,1090366553.4,1091858982.6,1093623547.0,1101736092.8,1097818569.4,1092961375.6,1095102907.4,654787895.0,1088018464.2,658135045.0,655607328.2,656164883.8,1103111138.8,1088732296.0,658633544.8,21.5,10010,f700,0000000000000000
2023-04-03,08:40:18,3083.157454,424.222816,916.323456,1476.872848,1994.121584,2052.375984,1651.635872,1655.682416,2064.51568,2318.982864,2419.084256,2954.492672,3925.208064,4221.587696,3843.63072,3423.566896,2961.39624,2449.146288,1886.817312,1475.415184,1214.939872,966.466496,729.9952,539.738688,395.697008,314.449952,295.99744,260.817984,208.911616,151.46888,88.489824,48.467456,32.208976,0.0,-253938944.6,191748434.6,1065589999.6,1070730904.6,1080265805.2,1085713291.6,1089896818.8,1091014758.0,1090249726.6,1093266974.0,1102952960.4,1098129767.8,1092954354.6,1095708690.2,1097327952.2,656266645.2,1088634574.2,1091075292.8,1095502006.2,1106353652.2,-1059789046.0,657321493.6,21.5,10010,f700,0000000000000000
2023-04-03,08:40:19,2869.060139,273.126464,202.292128,603.319008,1550.444288,1949.530256,1800.576464,1828.883008,2034.449584,2174.743872,2249.766208,2831.14136,3918.869184,4308.519584,4000.092768,3549.89312,2957.9208,2369.227712,1783.814064,1330.840864,1010.307904,750.167184,550.418704,420.817344,361.363056,308.10344,261.038448,208.120496,149.349552,95.913744,47.813104,24.098512,15.292768,0.0,608436210.4,180747341.0,1045183935.4,1070919789.6,1081860649.0,1085512746.2,1089054693.0,1091135408.6,1090928520.6,1093457520.8,1103245408.0,1097016510.8,1095202340.0,1093388537.6,1087662454.8,1084091676.8,656683982.0,1087042558.6,1088941571.4,1100249432.2,-621657942.0,233087947.0,21.6,10010,f700,0000000000000000
2023-04-03,08:40:20,2924.903211,246.092192,115.834592,844.389408,3051.955328,3506.353616,2207.584112,1611.94424,1719.434032,1844.79248,1988.019536,2581.924608,3626.507472,4090.705712,3974.518992,3579.709568,2906.27768,2285.710688,1718.008592,1245.433552,867.985552,609.715744,470.624096,387.090032,359.1136,305.92216,227.51568,160.611184,105.208656,68.832496,51.482688,39.153088,30.574016,0.0,1046244656.4,-239134339.6,614957344.2,1082104064.4,1082486480.0,1084601851.0,1086954816.2,1090520592.8,1092140976.0,1093095987.6,1102028390.0,1097403738.6,1094284832.2,1089500602.4,1084516578.8,1078059170.0,656516184.8,1091838319.8,653210898.0,655252121.4,1089985645.8,650253663.0,21.5,10000,f700,0000000000000000
2023-04-03,08:40:21,3042.556846,580.456688,537.195856,1011.719856,2004.02864,2178.940288,1536.454768,1548.911424,2216.310016,2598.155664,2694.448144,3192.646576,4092.75136,4381.16504,4057.887744,3594.185104,2990.057136,2383.58904,1774.780928,1291.624016,934.11832,693.845472,570.805504,465.396976,377.619856,295.740816,219.75984,159.158144,113.935776,80.278928,58.187616,46.754,40.558672,0.0,614737163.2,1051888929.2,1055758207.8,1075475525.4,1080625934.2,1088652057.0,1090632372.4,1091611866.4,1091688927.8,1094631664.4,1102324130.4,1098155244.8,1094354856.4,1088520997.0,1088775322.8,1090895898.0,653763882.8,1087620388.2,1090967243.0,1090645306.6,1084029449.0,221023453.6,21.5,10000,f700,0000000000000000
2023-04-03,08:40:22,2638.637522,39.162768,29.320768,188.990176,736.520928,1197.120752,1387.996848,1629.302544,1921.037744,2112.20232,2202.796192,2738.34112,3718.83672,4044.32456,3714.804256,3336.089552,2908.180368,2382.997712,1760.541584,1278.242704,936.10088,701.54328,574.569888,478.738192,414.048256,358.469952,312.003296,276.210272,251.090864,223.999552,194.936336,169.679968,150.002144,0.0,-251496479.2,-241833982.2,-668181451.2,1062011587.2,1080282664.2,1085062745.0,1087995242.2,1090261181.0,1090112522.4,1091656679.2,1102606900.2,1098104430.6,1092251162.4,1091681547.8,1088191434.0,1086159993.8,1093432384.2,1092336898.0,1092824647.0,1101340065.8,671157376.8,-191183005.6,21.5,10000,f700,0000000000000000
2023-04-03,08:40:23,3358.545956,992.02336,1489.054064,1886.959504,2185.739696,2286.672704,2189.758352,2225.290304,2393.268304,2507.604176,2568.297856,3153.827248,4264.192528,4612.316016,4198.19776,3707.8228,3141.191408,2519.122896,1841.617648,1352.160896,1050.752768,826.784224,680.25528,548.351648,431.073344,312.480656,192.573664,103.489392,45.889488,17.829584,6.961648,5.17608,4.29656,0.0,612196991.0,1059853961.4,1066934347.2,1069202506.2,1083704116.0,1086282044.6,1090366834.4,1091028922.6,1092520221.2,1093270606.2,1103915247.4,1098516186.4,1092980240.8,1093872708.0,1091886965.6,1091304695.8,1089157881.6,1092671271.2,1090346037.0,-190805164.0,657670944.6,234404147.4,21.6,10010,f700,0000000000000000
2023-04-03,08:40:24,2754.320011,23.08424,30.719104,447.127392,1468.772496,1889.87376,1710.431296,1670.794944,1770.964672,1971.714896,2273.045696,2901.457712,3856.95088,4241.620992,4055.468016,3613.828512,2916.701952,2314.307808,1806.646064,1368.972336,1001.28696,710.44232,496.438464,356.102224,289.433584,233.834384,189.304608,148.356784,110.990896,82.22064,63.968608,54.257936,45.638416,0.0,-1106266733.8,183082572.4,171334818.6,1071532648.0,1081496822.6,1084147421.8,1089849146.4,1089716334.0,1094640121.4,1090876812.8,1102521734.4,1097178639.8,1095646958.6,1091780192.6,644791258.4,1090809571.4,658908222.8,656224290.8,660371941.2,657029046.0,1088076146.2,231801567.8,21.5,10010,f700,0000000000000000
2023-04-03,08:40:25,2967.408194,26.583248,59.273152,556.670912,1461.496416,1876.059696,1800.360576,1967.905248,2378.693696,2676.04472,2859.958544,3313.814496,4037.612592,4237.494432,3913.460016,3472.104496,2913.427488,2364.59512,1825.60728,1356.898144,958.467952,704.202608,594.102192,470.434752,333.200352,237.262288,182.620576,171.895216,205.086224,204.944,171.468576,146.786096,130.896528,0.0,-670232238.8,-254066870.8,1050933066.0,1070842276.4,1082603882.8,1087174138.2,1090025242.2,1091914316.4,1091774874.2,1093861488.2,1101361255.0,1098322799.0,1094495186.6,1089651428.4,1084761108.0,1100254839.6,651730201.2,-640635422.0,1089319021.4,1110134938.2,668224852.2,-623497003.6,21.5,10010,f700,0000000000000000
2023-04-03,08:40:26,3125.521240,490.534224,374.028096,856.780128,2088.26928,2515.202096,2137.578224,2088.19136,2367.041088,2554.363424,2650.157808,3180.799024,4146.286768,4498.849904,4238.48848,3791.065584,3156.581248,2465.179392,1716.860208,1156.965232,785.494624,553.998528,462.47688,394.998096,351.562208,293.845184,221.847008,163.155936,117.771968,83.297264,59.731824,46.938752,39.849088,0.0,1055956634.8,-252671877.4,628086286.8,1075355767.4,1083717230.6,1087418912.6,1090952854.6,1091938725.2,1091720005.6,1094898404.0,1102327702.8,1097819798.8,1092990462.2,1087207777.4,1088368868.0,1082809502.4,1097130514.0,653785198.2,1090824309.0,1096255853.8,649573931.2,227764642.2,21.6,10010,f700,0000000000000000
2023-04-03,08:40:27,3210.807851,486.962512,513.209808,943.848,1924.998976,2201.243184,1772.580544,1816.550752,2333.153536,2644.529056,2750.6772,3337.784768,4405.85152,4742.296144,4347.118416,3752.72104,2959.103664,2318.38608,1830.568192,1460.863008,1209.270624,968.04344,737.181472,557.414624,428.742896,320.84,233.705952,160.242736,100.450352,58.354944,34.42408,21.808096,18.32032,0.0,1042327455.4,623544838.0,1052951775.4,1074791519.6,1082289439.4,1088586007.6,1090642059.4,1092087988.2,1092893707.2,1095611300.4,1102341652.2,1097987866.6,1093534619.0,1096946968.6,1092929094.8,1087125860.6,1094619666.2,1091638554.0,1090936051.0,1088852422.4,224972071.6,-201170805.2,21.6,9989,f700,0000000000000000
2023-04-03,08:40:28,3359.570709,728.556496,954.893936,1513.48672,2404.334672,2671.707616,2315.605744,2320.02896,2684.977344,2839.08736,2782.358496,3229.373824,4180.13296,4519.125056,4246.35024,3785.935456,3137.881248,2499.89488,1871.976656,1368.156464,988.434288,705.176768,518.38392,384.05768,302.198016,234.508368,180.988704,132.78312,89.891568,63.391872,54.296672,45.15624,35.970592,0.0,1051263806.8,1055086261.4,1064771037.0,1074864862.0,1084152536.4,1088912223.6,1090555715.8,1091447865.8,1093125310.0,1094065218.6,1103010231.8,1097894103.8,1095223185.0,1091469432.8,1089146932.2,1089200913.8,1090718058.6,1080652336.6,1098626455.4,-627394730.2,667202409.4,223704130.8,21.5,10000,f700,0000000000000000
2023-04-03,08:40:29,2947.765755,108.279216,410.918112,915.051584,1495.21288,1830.463568,1920.803808,2091.709296,2343.180224,2503.50224,2572.67512,3025.78808,3862.840912,4178.927296,3974.047264,3579.926032,2996.56328,2437.858624,1903.811872,1432.99184,1025.398544,722.197504,523.388704,375.932784,279.829712,202.491136,143.917088,98.13808,65.6176,54.979872,47.534224,40.275584,33.58352,0.0,-681991408.0,192893042.4,1060134788.2,1065939130.6,1082516452.2,1086490009.2,1090109210.2,1090896361.6,1091711211.2,1094096281.8,1101603173.0,1098639401.4,1096161001.4,1091780382.8,1089618344.4,1090885646.8,658510852.4,1089527097.6,1092038424.2,-199388993.4,231597352.4,662566188.4,21.5,10010,f700,0000000000000000
2023-04-03,08:40:30,2905.756046,20.473792,245.50984,820.832512,1966.645968,2268.288896,1725.761296,1669.39992,2099.204768,2392.974608,2550.709568,3056.860784,3911.428032,4210.916608,3955.326608,3594.406832,3128.157136,2554.886272,1874.594144,1350.91328,983.843664,692.921312,478.146192,305.523856,175.05432,116.405328,129.576896,112.551904,65.330352,28.713744,5.327008,1.411296,1.468864,0.0,-255951945.2,-665035953.6,1064556352.0,1074179997.0,1080978315.6,1087073056.0,1089289589.8,1092000377.6,1091607930.4,1092684187.4,1102805482.2,1097998997.0,1093525179.6,1091612034.4,1091198481.0,1089286510.2,-638517197.4,1092166888.2,1093274423.2,-639277923.4,659491187.4,-1051728372.0,21.5,10010,f700,0000000000000000
2023-04-03,08:40:31,3161.734293,302.585328,687.051712,1224.788528,1879.430544,2256.342704,2355.5252,2473.748096,2611.011376,2695.73232,2727.910832,3218.72608,4168.17808,4465.249408,4109.939984,3651.310944,3089.362112,2474.192384,1805.802144,1299.104144,954.098496,690.847936,509.352496,367.333552,264.791168,174.618032,97.891008,32.82408,0.0,0.0,0.0,0.0,0.0,0.0,-260788886.2,183042309.0,1064051832.4,1070159691.4,1084502551.0,1087299778.2,1090933094.8,1091360734.2,1092466985.0,1093517429.6,1103048431.0,1098468082.8,1092557351.2,1092466142.2,1090309978.6,1087001021.6,221147223.2,1086474749.6,-215538636.6,-624759241.0,-1044462186.6,1096080333.4,21.5,10010,f700,0000000000000000
2023-04-03,08:40:32,2619.660867,221.533104,148.742208,213.719584,630.172416,1066.410368,1373.645232,1645.08808,1880.738864,2078.182112,2237.417744,2808.417376,3791.181488,4053.923776,3596.644192,3106.057952,2582.165136,2021.661056,1424.545312,1116.374384,1097.148128,1108.279632,1149.768928,968.184464,563.526416,295.97408,165.527472,119.85304,140.395824,135.00352,99.081712,75.210272,63.389184,0.0,-238619263.6,193695471.6,-667711948.2,1061154806.8,1080307444.2,1085107695.2,1088687750.8,1090840901.8,1090666661.8,1092834596.2,1101462674.4,1095389726.6,1092646505.4,221609214.2,1102082624.2,1097578769.0,662872720.8,659307492.6,1082247244.6,678393175.0,-1055789776.8,-198493645.6,21.5,10010,f700,0000000000000000
2023-04-03,08:40:33,3801.567441,1250.166704,1348.167056,1854.864368,2811.4716,3016.24416,2469.181952,2351.358112,2662.772656,2865.132576,2958.437648,3516.075344,4538.045168,4871.736528,4517.148976,3969.731344,3229.482816,2596.609456,2071.111136,1709.070704,1510.488256,1294.481744,1061.050992,784.496944,464.819504,271.079296,203.27632,163.315328,151.196304,130.892176,102.402912,80.770976,68.228,0.0,199087266.2,629953817.2,1063282412.0,1075614866.0,1084460234.8,1088771605.2,1091127484.4,1092991244.2,1092747652.6,1095422897.2,1103178761.8,1098954128.4,1097817419.4,1093838806.2,1095149722.6,1091904168.4,1087999878.4,1092902100.2,1094427255.0,1099835718.4,661191061.4,232108144.4,21.5,10010,f700,0000000000000000
2023-04-03,08:40:34,3212.569412,1046.499344,920.62216,1280.4052,2125.848288,2441.167536,2226.362624,2244.237504,2494.792,2701.324128,2863.833888,3326.359472,4088.90088,4292.345264,3936.692288,3454.805808,2846.685648,2261.469856,1699.158528,1267.664016,966.986384,763.184768,656.259136,539.09776,411.700624,285.406048,160.214048,75.93264,21.755472,1.39928,0.0,0.0,0.0,0.0,1058405119.8,1052126107.2,1062279714.2,1073193254.8,1084035994.8,1087780176.8,1091084710.8,1092014779.8,1092362602.6,1093638806.8,1101605777.6,1098218243.6,1092278539.4,1091925468.0,1091315023.6,1092669014.0,1090642115.2,1080707378.6,219214048.6,226545853.6,-629961555.4,229953871.8,21.5,10000,f700,0000000000000000
2023-04-03,08:40:35,2857.344753,77.913456,86.861616,464.616576,1591.127376,2027.164944,1702.67688,1732.536784,2116.744608,2337.507888,2394.826592,2922.382624,3920.176176,4289.127392,4029.235984,3561.298288,2885.314496,2294.297856,1788.248576,1388.658,1095.525984,834.135616,604.486848,445.568064,357.379248,281.76856,218.735984,146.782928,65.909408,28.432496,16.1644,11.9104,10.04224,0.0,-242739914.8,-667693244.0,614206383.6,1072488627.2,1081464597.0,1086759879.6,1088878121.8,1091198757.2,1091375693.2,1094486965.4,1102328888.4,1097170860.4,1092316419.8,1093899126.8,1089137293.2,1085322369.8,1087204213.8,1097163191.0,1091568280.0,-639784351.4,653588995.8,-639733437.0,21.5,10010,f700,0000000000000000
2023-04-03,08:40:36,2950.405387,614.041408,543.683136,1022.387776,2253.222064,2627.3936,2144.9024,2003.569184,2203.394064,2309.689376,2322.455424,2915.705856,4089.440816,4459.386816,4025.543792,3407.434128,2605.057904,1957.385248,1464.416288,1115.376192,910.264992,672.18056,401.12288,257.346784,240.852304,216.539104,184.407232,131.275424,59.76544,27.024112,12.203136,9.018752,8.955152,0.0,621932347.8,626717081.0,1053173790.8,1076101793.8,1083808335.6,1086644660.2,1089862697.0,1090581379.8,1091368812.6,1094163001.2,1102838335.0,1093049068.2,1093239670.6,1093256400.4,1088261532.2,-641408063.4,1093382565.6,1092991180.8,651644481.0,223519112.6,-210234690.6,217894518.2,21.5,10010,f700,0000000000000000
2023-04-03,08:40:37,2790.688494,34.790096,202.243232,659.806928,1414.815568,1687.90496,1448.81728,1587.996576,2105.443024,2413.577728,2512.40088,3037.615376,3989.221776,4296.504304,3959.462848,3470.269488,2828.924272,2250.449312,1734.844896,1299.415984,944.162672,645.013776,401.969344,251.264256,192.898496,169.203616,180.179616,191.358736,202.740992,198.743088,179.365024,159.61176,139.483344,0.0,-669862984.8,171814345.6,624334050.4,1069528046.0,1080467732.6,1086940992.4,1090497516.2,1090767026.6,1091707528.4,1093604942.8,1102348841.8,1095685879.8,1094895542.4,1089464233.4,653129360.2,654372222.2,1085289148.2,1082615300.0,1087234284.2,1101827876.2,1100973327.0,235050755.6,21.6,10010,f700,0000000000000000
2023-04-03,08:40:38,3054.601130,284.547472,408.325952,740.417632,1489.982208,1927.439168,2052.7884,2129.59256,2157.851728,2269.395728,2464.2248,3020.924368,3939.494432,4266.8332,4002.941216,3471.897168,2673.701072,2113.060576,1789.975808,1533.332528,1343.130672,1157.556464,976.60984,758.49424,503.209648,330.126688,239.245376,191.79272,187.768736,173.437888,148.800192,126.7196,107.19616,0.0,-241942153.8,-238981975.6,1048611605.8,1068005457.6,1083274399.8,1085820758.0,1088900962.2,1091968846.8,1091741013.4,1093971631.4,1101734703.0,1093958791.0,1100278675.8,1084845277.2,1099791225.0,1099855213.0,1077617021.6,1093586313.0,1095598385.2,1097756181.8,666653539.4,659443927.0,21.5,10010,f700,0000000000000000
2023-04-03,08:40:39,3015.331381,1070.418896,964.480352,1206.739152,1895.25656,1978.346416,1456.008528,1457.765824,1983.61816,2265.076928,2302.14224,2804.339552,3771.668896,4158.124848,3963.707424,3572.549024,2984.649712,2411.977312,1854.531904,1412.165552,1084.878224,808.476384,582.960048,441.632192,384.492816,340.946768,310.99408,260.943136,190.793936,138.770032,104.871424,81.975776,70.083104,0.0,193851378.6,1058992589.0,201970528.4,1072697473.8,1079165079.4,1086852058.8,1089418818.8,1090261452.0,1091329231.2,1093676386.8,1101981964.2,1098689710.4,1093767274.2,1096115820.2,1087853832.4,1083644510.8,1086769854.2,1101202585.2,1090439157.2,1095868434.0,1093958518.6,221104633.0,21.5,10010,f700,0000000000000000
2023-04-03,08:40:40,3510.677913,579.929936,571.866896,1123.398848,2234.525728,2772.510688,2737.35376,2801.261328,2964.233344,3052.17144,3065.075104,3527.94888,4440.792336,4694.517376,4289.123632,3783.140288,3176.567488,2547.668704,1896.443968,1394.19792,1040.930608,786.032752,629.504256,508.350896,422.57264,340.018976,260.68992,189.6592,126.926848,83.501728,68.945184,60.985936,52.309936,0.0,188054507.6,1054904713.0,627846910.4,1074786878.2,1086109002.8,1088845591.2,1091638920.8,1092225131.8,1093173596.2,1093885150.4,1103554322.0,1098399888.4,1094207415.0,1091973619.8,1092764221.4,1088174721.2,1089897108.6,1092265872.6,1095053262.6,-215998105.4,235037742.6,231389723.8,21.6,10000,f700,0000000000000000
2023-04-03,08:40:41,3164.386989,1103.276464,982.878768,1306.126256,2073.018944,2219.858864,1746.646192,1732.497952,2177.414064,2417.789312,2453.623392,2957.828752,3930.40512,4292.538912,4044.22984,3610.19912,2990.446336,2427.188128,1920.424368,1487.6084,1128.740496,851.87072,656.999104,556.532112,550.469728,475.181792,330.668336,175.258064,30.472288,0.0,0.0,0.0,0.0,0.0,1058660286.6,1056287767.4,1062173167.8,1073738801.0,1081775504.8,1087334381.0,1089377952.4,1091328290.0,1091585338.4,1094403362.2,1102613656.0,1096942597.0,1097100398.4,1093847840.8,1087191887.2,1087164967.2,1096043328.8,1102340978.0,1091903693.6,-1044857672.2,-208937177.4,-1060122626.6,21.5,10010,f700,0000000000000000
2023-04-03,08:40:42,3244.815587,563.251328,980.289744,1684.632016,2675.922528,2917.264752,2408.658928,2271.65584,2506.255744,2593.352832,2532.94712,2979.707616,3933.634416,4296.633984,4068.706976,3588.252096,2855.269728,2237.680736,1735.48504,1336.1164,1039.574816,796.41616,606.640528,439.152976,293.953536,192.278496,127.275936,73.550432,44.889168,37.608736,47.209552,52.781232,47.698224,0.0,188539507.8,1051960079.0,1066154998.8,1075448583.4,1084358704.4,1088077726.0,1088961680.0,1091782197.6,1091583207.6,1094833584.2,1101796829.6,1096750048.8,1093849580.8,1091900631.4,1089070359.6,1091296439.6,1082129183.8,660099477.6,215102591.6,217046136.8,-192035379.0,648230347.0,21.5,10010,f700,0000000000000000
2023-04-03,08:40:43,2885.553576,163.682592,222.144416,522.042672,1400.984816,1742.8884,1498.590848,1625.191456,2122.690112,2482.477392,2704.553376,3223.010784,4037.849568,4263.587888,3900.22608,3422.373488,2830.030672,2262.830976,1720.774336,1297.96448,994.401168,766.789344,615.128944,465.237376,324.393232,248.271056,218.400096,218.870208,236.245872,234.237632,212.845472,190.142464,166.128608,0.0,601786830.0,190560350.2,193200231.2,1070675870.8,1080049315.0,1086686360.6,1090328772.2,1091371001.4,1091753658.4,1093394209.6,1101699977.8,1097836372.2,1093602389.8,1090054548.6,1096526714.0,657199910.6,660877434.8,1087087909.6,1093158995.4,1106083794.6,1104110666.2,231299858.0,21.5,10010,f700,0000000000000000
2023-04-03,08:40:44,3294.572559,566.15744,489.738496,1054.060416,2259.1232,2677.90136,2310.394976,2238.281104,2461.55976,2673.503328,2874.111712,3404.118896,4263.524848,4473.521248,4034.108064,3491.975344,2847.123344,2283.87464,1802.22976,1419.659184,1136.162784,859.400976,589.373792,404.99728,306.271504,263.600016,276.982864,280.403248,273.861168,257.591296,231.593584,207.955312,186.676464,0.0,1047514158.0,1049603682.4,1051945893.6,1076215147.6,1084380422.4,1087121720.2,1090895436.6,1092033509.0,1092098764.2,1093727188.2,1102449266.8,1097672013.6,1092541425.0,1096782031.8,1089848639.2,658600104.4,659019799.4,1093844858.8,1095772682.4,1105021294.0,1109458640.8,-642933776.4,21.5,10010,f700,0000000000000000
2023-04-03,08:40:45,3396.882103,536.7992,617.075296,1211.817216,2321.02488,2783.602832,2599.5508,2614.732688,2829.14864,2968.683792,3033.33808,3578.287984,4603.533296,4875.42256,4393.955568,3758.329792,2968.545648,2271.997504,1668.685504,1197.060016,857.120992,580.947248,368.538816,252.510512,234.724832,214.302912,196.83216,179.661072,162.789696,156.178272,159.826816,155.089024,141.964912,0.0,164371916.8,1057210907.2,1051294811.0,1075203186.4,1085311798.0,1088693693.4,1091802475.8,1092095244.8,1092880880.2,1095008329.2,1103076971.4,1097096553.8,1091823813.8,1090597402.4,1087460296.2,218752600.0,658145945.4,1089450242.6,1089402238.6,657760976.0,1106926638.6,646577269.8,21.5,10000,f700,0000000000000000
2023-04-03,08:40:46,3099.238463,0.0,89.90888,639.708848,1729.069904,2110.692288,1784.575984,1839.409712,2275.193312,2456.235104,2382.534688,2995.129536,4294.019872,4788.468512,4478.47568,4037.503072,3465.550736,2775.74688,1968.09128,1362.998992,960.470016,698.916592,578.33864,478.905792,400.618048,305.462,193.437664,123.277296,94.980896,86.237968,97.048512,96.808704,85.51856,0.0,-677997451.0,180794627.2,1048901027.4,1073383515.0,1082605576.4,1088055366.6,1089810659.8,1091707648.0,1092278765.6,1094364686.2,1104315286.0,1098893207.2,1094236568.8,1092620107.8,1085953668.0,1092196584.4,1095067739.2,1084154555.2,1090651078.2,232168344.2,1098027746.6,1100462649.4,21.5,10010,f700,0000000000000000
2023-04-03,08:40:47,3083.114060,1027.031184,743.775152,872.18072,1412.247824,1731.160592,1828.919232,2038.136224,2358.811696,2567.671648,2664.71648,3138.5476,3989.165136,4275.509664,3997.581392,3557.09488,2954.049952,2384.289168,1847.812176,1399.784256,1040.20544,798.59344,674.94816,547.950784,417.60128,307.505488,217.66336,157.883888,128.167024,102.52968,80.97184,67.3196,57.061792,0.0,1058161320.8,1058666463.6,1050845821.6,1067856814.0,1082179999.2,1086950461.6,1089732690.4,1091500570.2,1092297929.8,1092958577.4,1101813776.8,1098899513.6,1095342486.2,1091074942.2,1091464482.2,1097392656.2,654807806.2,1092265839.4,1091168588.4,1096568832.2,237423477.8,654763551.8,21.6,9989,f700,0000000000000000
2023-04-03,08:40:48,3148.664985,247.569808,274.46184,737.582944,1686.732112,2198.227168,2272.068464,2375.387792,2508.185248,2656.94864,2821.677584,3293.803072,4073.325392,4339.87608,4093.455952,3735.216352,3265.157904,2676.873824,1970.364016,1388.821296,932.245696,642.443984,519.416192,421.60304,349.004496,274.705088,198.704752,136.828304,89.075744,69.065616,67.85392,61.95744,51.37616,0.0,-248534295.8,-678659914.4,1057029085.8,1071073392.4,1084181292.4,1087026171.8,1091017434.6,1092235375.6,1091636020.2,1093572704.6,1102501312.6,1100967700.8,1093415980.6,1090308331.0,1085100079.6,1087446711.0,652880888.6,1097942802.6,650141409.0,646420182.8,660976351.8,663556817.2,21.5,10010,f700,0000000000000000
2023-04-03,08:40:49,3591.215085,769.200064,1260.718752,2000.317968,2987.997904,3230.067872,2726.528128,2589.043168,2817.613232,2935.227008,2941.88448,3450.491408,4461.047856,4756.257232,4336.119328,3772.74488,3066.13384,2407.400496,1796.5448,1325.999312,995.76408,728.188416,523.272336,377.706256,291.490176,229.947136,193.077168,154.66656,114.715344,86.405088,72.560272,60.3108,47.540672,0.0,1052747273.4,621378111.6,1069872530.2,1075923144.4,1085413244.2,1088831863.6,1091448826.4,1091899399.8,1092478765.6,1094900861.8,1103055994.6,1098404220.6,1093248681.6,1093044963.6,1089962152.6,658254645.6,1073466005.6,1094898802.0,1090994773.4,644262822.6,665305526.8,1090250137.8,21.5,10010,f700,0000000000000000
2023-04-03,08:40:50,3074.551313,167.949472,113.368224,451.726096,1502.241088,1962.807488,1833.425248,2027.187424,2544.093952,2861.520368,2979.466752,3491.598288,4397.914944,4680.819728,4340.31328,3779.142528,2997.307568,2341.390768,1811.392,1354.74216,971.441312,652.021472,396.48264,268.154976,267.038464,260.176096,247.567856,207.33312,139.471888,85.679232,42.31664,16.729936,8.336192,0.0,603107567.8,192121414.2,-247845298.8,1072429094.8,1083303416.2,1089019740.2,1091042235.6,1092370644.8,1093136552.6,1094434002.6,1102763041.2,1097146075.6,1094886114.6,1092686699.6,1088018675.8,-212280513.2,1092908852.2,1087371302.4,1091319483.0,663735069.4,-209242758.0,215299643.0,21.5,9989,f700,0000000000000000
2023-04-03,08:40:51,3317.651371,633.026304,659.16232,1354.275408,2711.227728,3025.321584,2296.556816,2112.091008,2471.924224,2729.88648,2885.977936,3352.486528,4129.4128,4368.405024,4069.463824,3572.739264,2878.231584,2306.066896,1856.245584,1461.051104,1120.483584,850.558464,651.275856,500.824816,399.205328,295.930064,190.999024,106.640736,50.133584,23.751472,12.623408,6.443184,2.365152,0.0,619757707.6,1049753013.8,1061763698.0,1078287079.2,1082848958.4,1088150860.2,1090729484.0,1092251683.2,1092197118.0,1094410996.4,1101531208.4,1097773422.6,1096073309.8,1091976411.2,1088957548.0,1091521212.6,1088571864.2,1092045951.2,1095618280.8,-629920716.4,1083684975.8,659352478.4,21.5,10010,f700,0000000000000000
2023-04-03,08:40:52,3171.218445,339.437904,1008.065728,1896.529744,2952.93864,2786.24448,1396.446864,1052.664976,1754.898784,2226.288128,2466.833152,3055.831248,3993.282672,4356.017232,4144.035056,3800.723824,3326.0832,2752.007424,2078.496528,1512.005296,1052.533712,741.29736,578.296192,462.568848,394.115248,303.922672,191.991072,96.85504,18.514576,0.56952,0.0,0.0,0.0,0.0,614506531.4,-251033861.4,1067682565.6,1079104104.8,1074480095.6,1086605359.4,1089524867.0,1091360393.0,1091682962.4,1093307072.2,1103008173.4,1099519335.8,1096361196.8,1091508887.4,1091002534.8,1089251789.0,1092785950.8,1092346037.0,1088827026.0,-1064468314.2,233977205.4,652993947.6,21.5,10010,f700,0000000000000000
2023-04-03,08:40:53,3021.556714,46.250176,1185.724336,2111.458864,2725.036208,2576.947536,1667.19256,1428.892816,1862.048432,2124.311984,2215.683648,2762.960544,3766.143024,4096.888032,3755.196144,3343.21704,2860.950928,2342.74416,1788.596432,1384.808736,1131.381056,875.734576,617.86936,411.880592,257.768336,172.636288,156.48448,149.406768,151.403152,143.428336,125.48232,106.38056,86.123056,0.0,-678115500.6,-674525215.8,1074290255.2,1075702472.2,1080066117.6,1085769316.6,1089240097.0,1090304723.6,1090686142.4,1091972694.0,1102795333.0,1097200350.6,1090731914.6,1096597724.8,1089777568.4,1086694420.2,653899647.4,1082847970.0,1084420658.0,1099182052.8,652557983.2,670151688.8,21.5,10000,f700,0000000000000000
2023-04-03,08:40:54,3269.166225,447.724688,447.16776,889.35456,1817.088576,2274.326048,2261.066992,2347.391184,2533.2988,2664.554816,2741.159088,3289.454352,4309.440576,4662.814848,4349.576656,3841.80176,3139.49024,2485.012752,1878.369488,1408.944256,1076.737168,792.68264,556.780624,393.085808,301.59816,263.09912,277.588704,266.69496,230.41792,178.895184,112.126768,68.915104,49.26024,0.0,187020740.0,622447313.0,1055595049.0,1071549299.4,1084018526.0,1087330001.6,1091346248.8,1091846647.6,1092531778.2,1095415269.0,1103082097.8,1097554742.2,1095621051.4,1093864775.6,1089766756.0,1091998751.2,636295988.6,1091352340.0,1095425846.8,1102314116.8,-204171959.8,231132450.6,21.5,10000,f700,0000000000000000
2023-04-03,08:40:55,3233.546244,293.2644,728.214496,1358.363424,2183.711248,2388.210448,1971.861136,1958.018064,2346.681056,2607.86192,2741.560832,3265.71216,4180.315872,4500.02016,4224.825056,3698.958448,2922.420016,2298.746784,1827.938672,1435.382976,1121.07968,863.434768,662.44816,541.425536,500.36688,424.898016,315.018864,205.694688,96.92544,45.127088,17.961568,10.292048,5.71736,0.0,1043373681.2,181224423.4,1067024698.2,1072623170.2,1082214218.2,1087952335.0,1091104178.2,1091834345.2,1091995857.0,1095235213.2,1101918927.6,1097666370.4,1096475648.4,1095022440.8,1088771040.2,659330514.2,1093164425.0,1092295267.0,1094155153.4,232504661.6,-630331457.6,-191873181.8,21.5,10010,f700,0000000000000000
2023-04-03,08:40:56,3194.110996,120.856128,110.948144,636.072928,2780.232672,3273.339648,2073.282208,1618.483904,1908.944752,2193.186672,2471.209712,3094.134528,4061.961136,4480.282128,4349.097456,3891.56328,3107.679056,2487.408,2030.750096,1581.118464,1138.513232,804.725072,579.75392,443.981664,397.408352,339.985472,271.713024,223.525344,195.4224,167.958528,145.735472,126.502544,110.259744,0.0,-1105586570.8,190579209.2,-665834918.4,1082058303.0,1082066977.2,1085604587.6,1090581946.6,1091175330.0,1091525128.6,1096420907.8,1101915353.6,1098107153.2,1098797466.8,1091068632.4,1082747315.4,1087783467.4,1094677986.4,657866209.2,1086576724.4,1105723518.4,235886884.0,234357458.2,21.5,10010,f700,0000000000000000
2023-04-03,08:40:57,3356.951916,930.3472,748.5788,1155.378496,2150.746336,2527.161568,2284.624368,2273.996096,2495.277104,2635.570512,2694.876368,3241.69712,4276.032416,4642.707808,4341.7232,3867.405712,3219.75528,2569.531792,1916.73464,1417.231936,1071.02328,826.929472,684.950448,550.105392,422.39424,295.522752,169.490928,97.890544,58.417008,43.458944,48.41584,53.255056,52.450736,0.0,1055660983.4,1058766671.6,1053289328.0,1074877851.8,1084443685.6,1087921847.2,1090850552.8,1092115390.2,1092803315.0,1094635561.2,1103613528.8,1098461600.2,1094536683.0,1091857320.4,1090676216.0,1087154037.6,658691629.0,1095216965.8,220785390.2,1092827328.2,224886282.8,223817105.2,21.5,10000,f700,0000000000000000
2023-04-03,08:40:58,3241.029368,88.099072,189.6636,897.42448,2156.343264,2576.95,2159.244752,2141.636432,2524.125344,2801.440576,2973.582176,3511.175008,4414.218992,4627.642528,4151.445024,3604.573152,2987.02696,2372.304832,1760.407088,1306.46672,1010.483856,819.524368,733.588272,636.570464,528.470976,395.342688,237.1856,126.729104,63.973232,28.13456,18.660912,14.035856,11.548992,0.0,178249997.4,-1096706601.0,1064513550.8,1075466582.6,1084168203.8,1088370559.8,1091543443.0,1091986940.2,1093043597.6,1092974937.0,1103081297.6,1097657508.6,1094368140.0,1093342737.2,1086719000.2,1097218387.4,1095718588.0,1089927982.6,657870927.6,214066883.8,227805739.4,233345263.2,21.5,10010,f700,0000000000000000
2023-04-03,08:40:59,3449.865025,1277.901728,1179.987728,1603.762032,2549.224656,2808.334368,2381.091072,2335.806736,2672.481248,2876.977056,2949.294144,3421.468112,4293.499072,4565.206352,4236.589792,3669.886128,2865.095168,2242.538208,1802.215328,1417.662496,1088.879792,845.854256,688.585968,542.39264,407.274192,266.595088,120.889584,36.164176,2.129344,9.155008,18.577488,22.32144,20.386832,0.0,1058794815.0,1061591983.6,1063202675.0,1076042997.2,1084663386.2,1088906409.4,1090760550.8,1092551809.0,1092539612.2,1096024913.8,1101425478.6,1097981694.6,1096876752.2,1092702928.6,1088067376.2,1096575958.6,1088898681.0,659140466.2,221384952.2,-625561206.6,221200217.2,653386751.4,21.5,9989,f700,0000000000000000
2023-04-03,08:41:00,3040.203308,228.21712,186.037216,403.122032,1154.476384,1619.160368,1702.742144,1975.672144,2437.950384,2792.519136,3039.37856,3546.310064,4313.313184,4506.320512,4125.331888,3582.996144,2879.313136,2300.088864,1845.323408,1465.428704,1160.404976,900.580048,685.95384,504.101904,355.024288,252.95816,197.903536,153.26184,119.033024,90.635232,68.068464,51.626224,41.593792,0.0,-672882825.2,-238789822.2,-242825803.0,1067663828.8,1081822650.6,1087808335.2,1091144314.8,1092283001.0,1092932569.6,1094562293.6,1101533741.4,1098658834.4,1093297839.4,1094813826.8,1089638425.4,1092799385.0,227373642.0,1090755264.0,1096763007.2,661892302.6,1088212236.4,-203977250.4,21.5,10010,f700,0000000000000000
2023-04-03,08:41:01,3290.518888,206.237856,343.332096,1142.49168,2603.71656,3067.154048,2532.804192,2428.854832,2755.306096,2916.866016,2913.533888,3352.4416,4233.589008,4492.4248,4128.94888,3628.44272,2990.905952,2359.484544,1734.178496,1254.157904,919.423024,656.401088,465.092096,320.407472,222.347232,174.078848,175.60232,165.47344,143.692176,123.788608,105.76272,91.362016,77.69904,0.0,1040714216.0,174485058.2,1061801122.6,1077941680.2,1085520735.4,1089172750.2,1090685632.4,1092191603.6,1092542245.6,1093012352.4,1102847226.8,1098188091.2,1093055716.6,1090711167.4,1088804052.6,1086269139.0,210200631.2,1076552825.0,1095920588.2,-193650155.6,674329106.0,231825707.0,21.5,10010,f700,0000000000000000
2023-04-03,08:41:02,2987.653315,280.476352,332.818128,873.282944,1912.647904,2311.551856,2069.99456,2095.323712,2387.539216,2578.27744,2667.538336,3091.720704,3850.824464,4012.74184,3577.472464,3179.877344,2819.956592,2356.79632,1790.396272,1344.281328,1018.451472,761.091664,572.201984,431.50384,338.997216,267.589104,217.279568,177.946928,149.5912,126.802944,109.582144,97.8972,91.748112,0.0,1038069304.6,613638418.6,1051547938.0,1073761388.6,1083268108.2,1086524955.4,1090081842.0,1091155285.6,1090591393.2,1090208216.0,1102976317.6,1097307598.0,1094328879.4,1093332222.2,1089332572.6,1086667423.6,659216054.0,1084645072.2,1090526433.4,1101587659.4,661535958.4,-207716807.0,21.5,10010,f700,0000000000000000
2023-04-03,08:41:03,3172.372931,471.633952,866.746848,1286.567952,1731.097376,1966.0576,1991.44856,2167.750432,2494.963376,2677.13384,2714.262352,3209.228128,4162.031536,4491.606208,4197.952336,3672.763328,2916.039408,2278.069584,1758.853936,1322.483552,968.958384,706.52696,535.189264,444.999024,435.956288,395.417792,323.383584,243.979648,157.206,92.611088,50.19496,26.8536,19.046432,0.0,171200838.8,1058263613.6,1060575132.4,1068334087.4,1083245419.0,1088022497.2,1090133307.4,1092004704.6,1092554884.4,1094815308.8,1102250410.8,1097354515.8,1095393634.4,1091685096.4,1086901559.8,1089283197.6,1093363931.4,1089507204.0,1094037989.6,1095832250.8,226200106.2,-195529629.8,21.5,10010,f700,0000000000000000
2023-04-03,08:41:04,3184.893287,446.239104,364.5916,714.503552,2047.77552,2497.606352,2057.494608,2016.773408,2375.442576,2620.872064,2753.0616,3309.589408,4290.455376,4579.978608,4178.159568,3617.723632,2898.671136,2309.287376,1849.57232,1501.180272,1264.111312,995.075008,694.071344,465.61984,309.72048,218.793712,192.839536,156.97136,111.189168,69.56096,32.08672,19.275072,17.917408,0.0,616807669.0,194988819.8,-237142967.2,1075896455.2,1083500844.2,1087653498.6,1090666305.0,1091845978.0,1091242607.8,1095182460.4,1102594048.4,1097728066.8,1094337699.0,1095771381.2,1085125953.0,1093082839.4,1071209968.6,1091705522.8,1093194572.4,1090133376.0,666703154.2,-1046793291.6,21.5,10010,f700,0000000000000000
2023-04-03,08:41:05,3107.305422,429.68448,538.38936,1294.341728,2651.759088,2868.17832,1943.599568,1687.957568,2101.252192,2389.527072,2552.782176,3086.98696,3992.141504,4307.221136,4032.22544,3588.802928,2976.95312,2387.37576,1820.070848,1362.07168,1013.378416,740.16736,542.438656,393.287744,292.71464,217.86048,168.725248,128.031824,85.00808,53.593536,34.839488,35.520352,32.342592,0.0,-247138312.6,1059086246.0,621150387.2,1079309476.0,1082433305.0,1086976298.6,1090436647.4,1090847479.2,1091588734.4,1093906169.8,1101539472.4,1098339769.8,1094158050.2,1091363932.0,1091851126.8,655843525.2,1086641496.2,1091478167.2,-210448111.0,1097558144.8,-193680444.0,659349434.4,21.5,10010,f700,0000000000000000
2023-04-03,08:41:06,2928.753095,164.216096,454.268176,1242.91184,2529.579344,2796.1872,2042.735664,1773.66296,1988.968976,2060.157424,1987.228272,2483.768896,3549.77968,3980.87144,3777.044832,3452.199568,3006.335648,2467.281232,1835.036176,1360.929664,1044.961776,792.673424,604.064656,452.134768,336.883792,248.452064,186.8396,128.030304,72.024192,29.506128,6.944992,4.370736,4.22504,0.0,-675325609.2,186572545.6,619226258.0,1077645142.2,1082746981.6,1085482710.6,1086700474.6,1089614708.0,1090612022.4,1092166786.6,1102835832.6,1098127132.2,1093285575.2,1093861828.6,1090599030.6,1089591935.2,229861927.8,1091881864.0,1087694167.4,219088889.8,-626006835.6,656256819.6,21.6,9989,f700,0000000000000000
2023-04-03,08:41:07,2675.363520,16.899904,129.280384,455.721648,1308.6588,1766.126032,1584.6492,1656.904544,1982.892064,2193.420928,2288.491008,2785.860832,3685.53032,4004.59624,3743.058256,3374.91176,2900.156688,2371.658064,1789.415936,1312.301952,940.316192,661.414288,475.596256,339.249808,252.374976,197.824432,175.59816,146.81048,111.461408,76.613616,43.76504,34.257104,31.274256,0.0,-250007797.0,-667966039.2,193191398.4,1070374208.4,1081426782.0,1085478833.8,1089360980.0,1090148493.8,1090677065.6,1092538283.2,1102056236.6,1096981136.4,1093866594.2,1089968420.4,1087657995.0,656531641.8,225840342.0,649740625.6,1089974836.4,661488485.2,-194841692.8,-207229986.0,21.6,10010,f700,0000000000000000
2023-04-03,08:41:08,3022.940931,332.135584,527.904656,1051.570992,2017.335376,2433.82464,2250.263456,2190.02912,2253.121728,2433.249664,2730.412688,3162.015728,3728.058544,3851.957024,3533.711232,3182.25664,2797.593168,2328.494,1774.95872,1328.337248,988.629536,771.384192,676.601216,551.316336,395.529584,289.135552,232.134208,186.929968,153.522816,112.671152,64.374944,37.595184,28.278272,0.0,-679758938.8,189673934.0,622051777.2,1073098790.4,1083489790.2,1085870515.8,1090183190.2,1091511891.2,1091674529.6,1090288640.6,1100994070.4,1098183327.8,1094383168.6,1084665219.4,1097381602.6,1091500682.0,1087459053.2,1085333012.6,1091956388.6,1105026498.8,-617937252.4,1098534584.4,21.5,10010,f700,0000000000000000
2023-04-03,08:41:09,2858.880268,82.780928,384.398304,933.797376,1736.939328,2065.457328,1919.35168,1992.44224,2284.729104,2432.038864,2434.371264,2836.301808,3637.830128,3910.883296,3655.460896,3303.834912,2856.005024,2344.037744,1767.933152,1295.927392,928.020416,662.898336,500.561232,382.00136,307.218768,262.09656,246.63472,212.900672,160.8944,110.318736,61.173728,32.844592,25.467152,0.0,-1099327349.6,192416394.8,1056046007.8,1070869699.4,1082801085.6,1086889023.0,1088902882.8,1091078773.6,1090690260.6,1092531561.8,1101533901.8,1097378618.2,1093462816.4,1089959406.0,1089929766.0,655849483.6,648959487.2,1090309877.8,1097185685.6,663915464.2,237130327.0,649883419.0,21.6,10010,f700,0000000000000000
2023-04-03,08:41:10,3023.735494,387.745856,334.814416,672.990912,1576.853872,1987.872928,1888.931904,2013.393264,2361.256624,2604.792048,2743.999504,3238.401424,4087.997856,4296.845024,3864.943072,3412.443312,2939.345696,2380.251568,1735.161248,1243.171824,904.283248,678.85976,566.90144,507.45072,500.507568,456.475808,375.35544,275.327808,156.392928,89.861232,58.407264,38.732336,30.0104,0.0,179500932.0,188257210.8,617114867.2,1071436069.4,1082676885.0,1086658388.6,1090568447.6,1091424980.4,1091862765.8,1091930374.8,1102678837.4,1097920319.8,1092044279.8,1092208639.4,1089707504.8,654734849.8,1094077295.2,1100689078.8,1094311974.2,235853973.4,232728915.4,648541510.2,21.6,10000,f700,0000000000000000
2023-04-03,08:41:11,2757.840660,199.818672,122.7588,400.291824,1468.347408,1962.277056,1882.080768,1888.715376,1982.181008,1907.999728,1666.171584,2334.167792,3911.988336,4601.928816,4403.988576,3794.190336,2772.533248,1979.098064,1413.884416,1024.609664,811.273776,647.10016,532.088768,469.464544,459.227504,409.242384,319.509216,241.624,177.532944,142.554192,110.82696,87.97464,73.997216,0.0,183064608.0,-668162896.0,1050997163.8,1071039923.4,1083067380.4,1085111333.0,1087687251.4,1088483087.0,1088940163.2,1099921732.0,1101204439.2,1095249027.4,1092073106.0,1090999993.0,1083586386.8,654491934.6,1102032532.2,215677436.2,1096386058.6,1103700366.0,-189157238.6,654330690.8,21.5,10010,f700,0000000000000000
2023-04-03,08:41:12,2835.975144,703.471232,671.124784,961.581728,1574.842208,1829.971184,1726.968976,1876.912336,2279.801312,2528.086304,2621.767168,2956.220112,3531.445072,3769.997312,3671.877152,3216.781936,2404.71192,1875.274336,1628.469312,1328.852192,976.42304,706.416032,518.831072,406.78976,370.292064,313.823344,237.383584,181.836688,147.182688,126.571792,120.004016,111.891648,102.234704,0.0,1053368045.6,616651746.0,1059044529.8,1069398444.2,1081816881.6,1087442351.4,1088203766.4,1090680372.8,1092251407.6,1093801508.2,1097992406.6,1097115631.4,1094029115.0,1090150227.0,1085465840.8,1085457596.2,1097037839.2,652295105.8,1094361389.0,1093804424.8,669686547.8,221349592.8,21.6,10000,f700,0000000000000000
2023-04-03,08:41:13,2919.910883,586.608816,766.728128,1230.80568,1949.83376,2319.459856,2339.683888,2239.461376,2018.792464,2112.457136,2520.455424,3027.051264,3632.244976,3772.56304,3448.005616,3067.330768,2630.538384,2172.594192,1693.497968,1257.862864,865.689008,572.441456,378.120256,288.722688,304.248752,308.702656,302.084416,274.006944,224.470272,177.832624,134.094,102.185456,82.106992,0.0,182299390.6,622425761.4,1060265452.4,1069813324.8,1084297379.8,1085158375.8,1088814768.6,1092795965.8,1089011231.2,1091455805.2,1100665320.8,1096324656.0,1090925071.2,1088211014.6,1090126205.6,202258781.8,653125751.4,1084214901.6,1089060710.4,1106836774.8,651064783.2,1092365423.6,21.6,10010,f700,0000000000000000
2023-04-03,08:41:14,2753.899876,131.205856,92.144096,346.262384,1259.43056,1840.805248,2090.38648,2216.429328,2218.933904,2133.968656,1961.533712,2544.590432,3883.138528,4350.178368,3945.710448,3519.739888,3072.26704,2421.598464,1567.734176,1007.105488,739.712416,552.660768,445.95056,342.8892,243.476704,184.721744,166.624336,157.290288,156.7196,157.324576,159.105232,152.759536,138.287488,0.0,-670623628.0,-676386233.8,174428308.2,1068085541.2,1083826499.4,1085680724.6,1088085986.8,1089776612.0,1091319715.8,1090831904.4,1104509387.2,1096912394.6,1087018485.4,1087105874.0,1092606954.4,653815772.6,1081570448.2,1090243322.8,1089224338.2,1089635839.8,1107737860.4,227527960.4,21.5,10000,f700,0000000000000000
2023-04-03,08:41:15,3036.852135,398.754272,512.76408,1192.972576,2429.041936,2791.445808,2280.184304,2065.867024,2148.493632,2278.257808,2455.159744,2995.312448,3898.715968,4196.83408,3889.667232,3372.80904,2646.25992,2020.371312,1495.143648,1106.367376,854.0424,692.23824,620.95472,558.690912,505.446704,404.105968,254.668672,155.485664,106.556944,84.503264,89.324592,89.193872,84.111088,0.0,612041457.6,1050230282.8,1058306023.6,1076908228.0,1084311452.2,1086551791.8,1089262251.4,1091150347.0,1093545010.4,1091990899.2,1100769337.4,1095903696.4,1090724041.8,1091497772.4,1086213792.6,1090779032.8,1100774082.6,653654751.8,1090924447.2,1088647335.2,1103605122.4,230343123.2,21.6,10010,f700,0000000000000000
2023-04-03,08:41:16,3104.111493,602.582352,851.770272,1468.492256,2465.033696,2826.689696,2553.460016,2497.15312,2657.769168,2666.745744,2524.082576,2852.341696,3651.523088,3886.375056,3556.897664,3097.848096,2509.226368,1991.542576,1544.7968,1188.386544,922.311872,738.857488,638.02328,575.08816,550.052048,447.812976,268.37096,115.013136,15.636528,1.900656,0.0,0.0,0.0,0.0,1049966715.6,623328107.8,1065061120.8,1074256211.0,1085100104.6,1087569976.0,1089635042.8,1089733339.8,1090758336.8,1092642397.0,1100944786.2,1095127531.6,1092426986.0,1091415934.8,1085918773.8,1091215326.8,1099117978.6,656454684.2,1099132318.6,-621003580.0,-202272779.8,-623189919.2,21.5,10010,f700,0000000000000000
2023-04-03,08:41:17,2520.314197,0.0,17.86208,207.764208,1250.565936,1915.463376,2028.778352,2121.586432,2193.887776,2215.781008,2187.266064,2550.918416,3306.737744,3557.809968,3304.1352,2937.613776,2458.245648,1965.55696,1459.547664,1058.426128,762.192544,586.51912,531.405856,470.739184,404.519008,327.276224,239.010784,154.423888,73.515552,28.299872,8.725904,0.45248,0.0,0.0,-1093581771.0,-663961118.8,-670777973.6,1070659720.6,1083870262.2,1085124807.6,1088421355.4,1087760997.4,1090030037.6,1092187589.4,1099750779.8,1096216938.2,1089508923.0,1087114602.6,1088651374.2,1095206019.0,654369576.4,1093546919.4,1099892711.4,-193543103.8,234363628.4,229541947.0,21.5,10010,f700,0000000000000000
2023-04-03,08:41:18,2797.363090,78.946896,166.300048,644.276304,1734.342752,2300.117376,2341.600048,2406.177104,2493.848432,2462.764704,2312.925872,2668.392864,3529.165328,3858.033696,3654.997552,3216.740768,2543.26328,1951.313504,1440.891696,1043.336432,758.64792,554.915728,432.139952,345.480464,294.937312,262.707744,248.79176,236.619296,226.190336,207.940832,181.870784,160.132656,142.726464,0.0,-266777180.6,186245815.8,185782361.6,1072498387.2,1084421957.0,1087198716.6,1087437433.8,1089823910.8,1092293739.2,1092434940.6,1100104634.4,1096441263.6,1087525360.4,1086889889.2,1087129835.6,1082570118.6,1088125481.2,1092547439.8,653565561.0,1106755603.2,1103935153.6,634415146.6,21.6,10000,f700,0000000000000000
2023-04-03,08:41:19,3138.293726,997.729936,959.714848,1406.720656,2338.747296,2628.156048,2274.946832,2209.135056,2430.720416,2535.62568,2523.850608,2923.551168,3734.7272,4031.125984,3812.747552,3395.163872,2778.375392,2220.770752,1722.350096,1309.649728,982.669616,714.87808,506.275072,374.686928,320.113632,277.007488,245.368512,202.826272,149.380752,103.228208,64.368608,38.087328,24.384352,0.0,1057872857.2,1056298989.2,1064252493.6,1075632297.2,1083908014.4,1087437043.8,1088325576.4,1091161419.4,1091874966.8,1091531174.0,1101463192.4,1097502496.6,1092929886.0,1092223329.0,1087696022.4,1087089396.0,1082384196.6,1091787575.0,1094142971.8,1095291469.6,222447255.0,648877497.0,21.5,10000,f700,0000000000000000
2023-04-03,08:41:20,2769.170832,629.034016,495.400672,911.394752,1877.016256,2307.23704,2202.057088,2148.987648,2148.028688,2211.065216,2338.097264,2763.395456,3486.960208,3706.904448,3423.22808,3006.833056,2457.719584,1961.001344,1516.67856,1135.368064,817.070096,580.85464,426.721696,339.456576,319.059344,302.674224,290.301264,242.985136,160.72584,82.588752,17.592528,0.295776,0.0,0.0,1054392616.2,614955199.2,1057370489.4,1072922928.4,1083711890.0,1084920229.4,1087902664.4,1090195937.6,1089646019.4,1091949384.6,1099889067.2,1096058001.8,1092333121.4,1088862733.4,655773590.0,1088903503.0,1083334236.2,1086481981.8,1101320499.2,659800532.2,-1048532523.8,234406161.4,21.5,10010,f700,0000000000000000
2023-04-03,08:41:21,2771.125401,501.479024,308.30616,729.84792,1928.761744,2536.480128,2553.003024,2505.55952,2394.149664,2373.926848,2444.89136,2770.697856,3351.346192,3515.081008,3261.901952,2879.521536,2367.939792,1872.407648,1392.92536,979.6788,632.668096,452.35264,438.73248,466.662208,536.14184,498.209504,352.865136,208.384144,64.766544,15.023056,4.295232,0.0,0.0,0.0,1046013914.8,179940515.2,619370760.6,1073930945.8,1085535020.0,1085841592.0,1088758291.8,1090058543.8,1089223822.8,1091946946.8,1098241061.4,1095331143.8,1091954087.2,1077248052.0,656234360.8,1086320164.2,1099412463.4,1092329091.6,1090319961.0,1089994073.0,-1041783179.2,224029705.0,21.5,10010,f700,0000000000000000
2023-04-03,08:41:22,2775.947296,222.338368,486.516176,1202.709904,2387.377536,2840.565232,2562.273152,2497.998784,2647.742,2625.838864,2432.289648,2544.300096,2961.870464,3087.374464,2920.812064,2640.518896,2246.494832,1837.21792,1412.688384,1039.914192,718.895312,530.16888,473.734864,458.400352,484.165344,443.310128,335.834736,223.246576,105.54568,41.439376,3.574512,0.0,0.0,0.0,-679078716.6,614603389.0,626677973.0,1075606892.6,1085076221.2,1087206462.6,1087673570.4,1087747933.4,1089667163.8,1089100242.8,1097914990.4,1096128200.6,1088279875.0,1085844146.0,1082983970.2,1079701516.6,1099436222.0,1089799776.2,1092408579.0,238240789.8,-625083113.8,-1051730426.4,21.5,10010,f700,0000000000000000
2023-04-03,08:41:23,2864.839871,735.554368,1182.19016,1885.921488,2846.748192,3196.969584,2936.58584,2781.823872,2732.683936,2520.496144,2145.260624,2280.400096,2925.914352,3085.73648,2759.866656,2439.72912,2125.323872,1737.274192,1275.579904,962.367232,797.636064,665.390176,565.629632,456.684208,338.553888,232.33504,138.02768,67.2104,19.35224,0.187152,0.0,0.005344,0.06544,0.0,1052862984.0,1053138049.8,1069127693.2,1074816035.4,1085789825.2,1086498665.8,1087004234.2,1085789928.0,1086355647.8,1088515381.0,1099104265.4,1094145601.4,1083698493.4,1086512979.8,1089267977.8,655343187.2,656802977.2,657425023.6,1087534197.4,-624019634.8,232889260.6,-199535666.4,21.5,10010,f700,0000000000000000
2023-04-03,08:41:24,2195.389077,162.69232,312.163568,679.131792,1489.78744,1961.154128,2093.231792,1990.024704,1651.532864,1516.27696,1584.256928,1961.18576,2647.063424,2866.37808,2619.129744,2241.923392,1734.75896,1416.056928,1285.817136,1209.804864,1188.020016,999.275184,643.570384,368.948256,175.408832,73.574704,63.445872,50.683584,35.287872,34.572336,36.204864,34.862544,30.54536,0.0,-237815602.6,-244251832.6,622655433.4,1068042121.4,1083166916.4,1081506626.8,1083053862.8,1086668609.2,1085770729.6,1087645945.2,1097337582.0,1090759639.6,1080906986.6,1096690423.4,1094791548.4,-211667137.0,1087857665.2,651674013.8,655215823.0,229489657.8,1091930287.6,658622803.0,21.5,10010,f700,0000000000000000
2023-04-03,08:41:25,2380.543807,183.882592,339.645376,746.15528,1544.270576,2011.631712,2148.23864,2284.53608,2420.52408,2365.009136,2117.991184,2236.730496,2721.227296,2869.092528,2680.326128,2350.24424,1878.846672,1498.434352,1209.007296,963.229056,761.099392,610.445152,511.266352,431.67288,371.664656,297.719856,209.838464,138.305056,83.119664,46.137136,33.531936,24.877648,18.386656,0.0,180516941.2,182811086.8,1049993501.2,1068574125.4,1083478128.8,1085993967.2,1085709913.0,1085913896.8,1088129228.0,1089021786.2,1096212730.2,1092138361.6,1090312605.8,1084261782.0,1082859927.2,1086914385.6,1092396217.8,1090256179.0,653638486.4,235344315.6,-627659696.6,1097779110.0,21.6,10010,f700,0000000000000000
2023-04-03,08:41:26,2476.061475,565.286256,459.449056,1009.265344,2214.735152,2734.985344,2570.01568,2441.999808,2350.937936,2222.457248,2056.5576,2196.200896,2641.387312,2717.100592,2423.341312,2121.913936,1812.818576,1429.80056,972.859984,643.975232,443.14632,383.9196,466.29512,554.103632,647.345184,616.547936,461.711872,296.081216,120.1524,35.693904,6.898592,0.0,0.0,0.0,615234567.4,1054287391.4,190219231.8,1075642484.8,1085122499.2,1085259496.4,1085324693.2,1086883741.2,1086049831.2,1086766023.2,1095952845.4,1092163461.2,649259226.0,1081579272.6,657160937.4,654957176.8,1095274477.0,1106209981.4,1092038719.2,-1063679450.4,1097323484.4,-644186336.6,21.5,10000,f700,0000000000000000
2023-04-03,08:41:27,2453.534911,1060.220528,975.557632,1393.591376,2314.321728,2717.804736,2604.040336,2453.899856,2267.383248,2027.095392,1733.036544,1912.360944,2565.06856,2761.126416,2500.535344,2183.470144,1809.931104,1415.60024,1000.477568,721.99944,580.165856,488.41424,446.744496,406.176112,366.709088,283.556976,157.861696,77.192912,25.088048,0.0,1.211664,5.916352,8.995424,0.0,1058982750.2,1054905070.0,1064589550.2,1073734554.0,1084628051.4,1084406499.0,1084499789.4,1085281869.2,1085316477.6,1086937145.0,1097143373.4,1090628131.4,1079630297.8,1083363053.2,1083411733.2,1075660623.0,1096384768.6,1085625496.0,-199301112.2,655073137.4,-626891164.4,221967875.8,21.5,10010,f700,0000000000000000
2023-04-03,08:41:28,2340.277883,421.045488,783.199744,1512.489552,2603.896336,3012.185408,2737.356688,2474.015632,2222.162448,2027.325712,1889.505488,2036.674544,2468.832368,2560.919904,2312.936912,1976.147488,1550.55176,1195.019648,909.55128,691.046832,539.50632,405.030544,287.619488,206.138624,160.587936,124.122448,96.591248,73.541424,54.922672,46.11264,36.782688,28.626864,21.645152,0.0,180692750.0,625161819.6,1063052436.0,1075429549.2,1084913981.2,1084140847.0,1084075320.8,1086056444.0,1086037648.8,1085848082.2,1093979152.2,1088037598.6,655613337.0,1084526820.6,223122226.2,650342528.8,232096393.8,218299795.8,1084294056.4,653398329.2,232775137.0,1089076738.2,21.5,10000,f700,0000000000000000
2023-04-03,08:41:29,2646.451677,341.3284,803.278976,1647.874608,2875.115232,3436.746144,3332.767328,3047.493072,2580.92344,2340.679984,2326.76272,2447.596672,2703.181888,2702.89888,2446.747584,2071.055472,1575.822288,1212.743952,981.820384,776.024032,595.354976,449.401328,338.16304,270.318992,245.869232,223.280496,202.552784,162.8884,104.287312,56.1628,28.938672,15.147744,10.5028,0.0,187110133.8,614560941.8,1064526126.2,1075972039.0,1086984168.2,1084870983.4,1085658766.0,1087289012.2,1086061920.6,1089530518.2,1092832227.8,1090399068.4,1084735141.4,650292060.8,1079431931.8,1083964498.2,226872180.2,1089628079.6,1087584303.4,1083547826.6,229505692.8,-201388542.0,21.5,10010,f700,0000000000000000
2023-04-03,08:41:30,2278.649302,271.113536,793.116112,1491.52512,2366.340576,2673.782032,2413.849456,2290.308256,2303.1584,2168.882544,1887.480608,1941.333184,2330.440432,2410.169584,2180.520704,1868.411872,1473.843088,1135.878496,854.518128,635.528304,478.90896,354.82032,263.262368,213.583104,205.782512,217.403712,248.446704,257.466944,244.464432,211.020304,157.134528,115.894512,87.30024,0.0,1034630385.2,613258362.2,1067971662.8,1072755560.8,1084145610.6,1085505949.2,1084865529.8,1083359011.4,1087344874.0,1085111033.4,1093207973.0,1087597692.8,1075132611.2,1081507229.6,653529750.2,222055874.0,651545480.2,656049310.4,1097046170.4,1106550005.0,655660794.0,659075685.6,21.5,10010,f700,0000000000000000
2023-04-03,08:41:31,2999.827372,5259.711792,4866.113792,4137.237104,3073.080912,2466.531104,2317.587104,2175.10984,2039.099168,1876.522896,1687.381104,1843.240064,2344.099856,2466.82408,2211.412816,1916.178816,1581.122384,1237.906096,886.530128,647.026944,519.396416,442.324928,415.812432,381.342048,338.91376,280.858064,207.175008,146.4268,98.613472,63.939936,42.406224,27.312864,18.659872,0.0,1061136446.4,1081237887.8,174035097.6,1075182661.4,1083882522.4,1083906196.8,1083810418.8,1085098125.2,1083921293.4,1084986271.6,1094813691.2,1088957113.2,224734099.8,1081052670.8,648366321.2,660191104.2,1083452964.8,1089102128.0,1089167192.6,1088002640.8,1065321031.6,654317251.6,21.5,10010,f700,0000000000000000
2023-04-03,08:41:32,2542.700122,3681.533936,3497.536032,2976.669536,2118.934272,1801.009968,2022.896432,2047.794304,1875.703568,1659.468064,1399.087824,1572.306032,2179.122752,2414.028704,2277.023952,2040.549312,1704.604976,1380.813664,1069.175456,807.464304,595.680256,408.86392,247.015216,152.131104,124.211616,105.72544,96.672592,89.297808,83.601088,82.600352,86.2956,85.383872,79.865184,0.0,1063442664.4,639998594.6,1062207614.2,1068493027.2,1083602834.2,1083032097.0,1082116904.0,1083952944.8,1083070318.6,1086543272.6,1095915845.2,1087765571.8,656518498.6,655335147.6,645952644.8,218578793.2,224219495.2,651687858.0,655052916.0,232573454.0,1103379200.8,-201625788.4,21.5,10010,f700,0000000000000000
2023-04-03,08:41:33,2048.189113,178.304176,203.059728,570.641552,1554.451472,2041.54488,2022.573504,1983.057104,1922.995808,1816.89624,1664.758784,1862.71848,2410.775248,2568.9876,2337.35552,2002.672928,1564.94008,1194.55288,891.511456,673.239536,539.737168,461.36248,438.115472,433.955056,448.881264,395.141408,272.735504,169.762992,86.223824,35.017776,15.851152,9.204736,9.715328,0.0,-693646974.2,1038879621.0,-236590306.2,1071706512.2,1083066778.8,1083626141.0,1084543094.0,1084379003.2,1084584286.6,1087407160.2,1093814939.2,1085556952.0,654940055.0,656497632.2,222239272.8,1085779183.4,1099854779.0,650572160.0,1088791290.8,1090189408.8,-217967692.6,-192443273.8,21.5,10010,f700,0000000000000000
2023-04-03,08:41:34,3007.156592,1098.986448,1160.18736,1857.213248,3190.064112,3910.779632,4019.359568,3787.11304,3214.039792,2750.842,2397.51968,2425.560832,2834.96552,2925.846384,2698.203072,2316.681296,1781.28088,1367.645344,1075.77472,819.247568,598.063904,450.39568,376.242896,321.881264,287.310752,226.353488,139.00944,62.262592,16.490784,4.36784,0.816336,0.0,0.0,0.0,1034292276.8,1061478718.4,1060079635.6,1077157946.6,1090020234.0,1087916624.0,1086324272.6,1087372082.2,1087378840.6,1090158357.4,1094469994.2,1091480073.8,1089106985.4,1082070123.4,1081567677.4,656655756.8,1089015251.4,1079317877.2,1088138546.6,-1053146029.6,-197469066.6,234282996.2,21.6,10010,f700,0000000000000000
2023-04-03,08:41:35,2694.293623,536.330336,600.091952,1203.220592,2302.832208,2918.355072,3049.789456,2952.098688,2625.283152,2492.906096,2554.967728,2812.494976,3265.487696,3259.465088,2794.426848,2338.57944,1891.922656,1449.048144,1009.95584,694.453472,502.541008,383.804144,338.2428,303.245168,278.811216,231.615168,161.656992,82.954608,20.322384,20.254016,17.912176,15.628848,13.404032,0.0,188923413.2,614348218.6,1060381026.4,1073184108.8,1086918804.2,1085213172.8,1090819314.6,1087088624.6,1087107895.6,1089904512.8,1096349228.6,1091567718.0,1081436643.2,1080159453.6,648467951.2,1083836816.4,656014285.2,657542120.6,1094237664.2,-622622591.8,-620029345.4,-208115869.4,21.5,10010,f700,0000000000000000
2023-04-03,08:41:36,2475.840808,164.75784,526.025696,1157.389184,2043.709744,2539.324016,2644.232032,2696.456544,2695.997408,2524.822944,2182.933344,2263.733232,2767.222464,2863.260544,2551.847456,2202.162016,1814.204,1409.672608,988.567584,682.987248,492.931488,387.66312,367.18216,366.099616,384.415456,351.898944,268.55008,175.3348,72.253152,20.291712,6.952288,0.574208,0.0,0.0,-254878980.2,1048835081.0,1061051049.4,1071872303.6,1085075820.6,1086874541.8,1085608384.0,1087338361.8,1085975594.4,1088133636.2,1096792200.8,1090183668.8,652754397.6,654036288.2,650901805.2,646035039.8,1090352267.6,660040444.2,1086062126.6,1091811915.6,-616646339.4,229472146.8,21.6,10010,f700,0000000000000000
2023-04-03,08:41:37,2207.148347,125.506128,59.396512,393.173456,1520.627296,2127.493824,2213.773072,2172.089936,2002.444304,1812.751952,1603.012944,1946.029152,2841.800784,3119.25976,2778.406592,2413.363328,2024.130256,1531.88592,936.630368,578.403984,457.206816,409.3976,434.97632,441.438464,428.784096,360.891584,237.760992,144.678592,81.644368,44.662192,38.912304,33.840656,29.447232,0.0,613251272.8,-1101236444.2,1050694665.2,1070965773.8,1083935150.4,1083291499.4,1084834527.8,1085207283.0,1085719545.4,1087934918.0,1099552640.8,1090520288.0,652153461.4,655878141.4,653275742.0,1081961489.8,1100105202.4,660094766.4,226754738.2,220620251.2,1084851177.6,225781925.6,21.6,10010,f700,0000000000000000
2023-04-03,08:41:38,2011.348276,41.457824,0.0,191.870688,1429.349488,1935.05464,1672.39312,1606.35408,1736.93728,1717.154592,1547.005904,1793.310624,2456.068752,2720.535232,2586.709712,2287.167696,1821.909008,1456.52712,1191.022112,959.788864,762.827424,549.093152,318.586144,192.913984,172.076624,174.368992,199.791072,198.78992,171.36552,136.223264,93.363136,61.556448,40.8032,0.0,-251930848.2,-1093717283.4,188319075.8,1072532774.6,1081117096.6,1083025603.8,1083588430.2,1084637346.0,1084515268.0,1088934422.2,1096901971.4,1089058118.0,1091094652.2,1090646709.6,216979294.0,1083279917.0,1078238965.8,652945023.4,1093081669.0,668788391.8,-631606114.8,1097804785.4,21.5,10010,f700,0000000000000000
2023-04-03,08:41:39,2465.830726,401.12096,643.186928,1189.700352,2229.963568,2614.364288,2327.564864,2191.842768,2207.197872,2168.942864,2077.078032,2273.723968,2758.88072,2914.200832,2739.684176,2414.198096,1937.74224,1515.917088,1148.722832,825.63344,546.648896,379.539248,324.304448,296.306464,295.545264,258.005136,183.686112,141.23296,130.64568,118.70344,105.40624,93.60184,83.290272,0.0,178854810.2,193805628.0,629493715.0,1073642519.0,1083716507.2,1085293788.4,1085119498.2,1087813711.2,1087968013.4,1089417511.6,1095778771.2,1092679411.4,1086122532.2,1079331567.6,218656289.0,224275165.6,232884269.4,-645611310.6,650087328.8,671668780.8,1085138042.2,231319371.4,21.5,10010,f700,0000000000000000
2023-04-03,08:41:40,2810.158253,724.724096,803.421024,1445.860688,2619.51032,3116.409136,2936.55664,2785.462496,2663.126272,2523.632032,2366.979888,2539.213088,3040.331648,3136.765376,2828.514304,2464.760992,2045.505232,1573.263664,1048.036336,653.476576,389.584288,309.694832,413.808176,471.054992,481.435152,437.24152,338.474144,259.632864,200.717696,150.933568,110.280496,84.124512,73.182496,0.0,187417503.2,1060056838.4,628777575.2,1076064415.8,1086391049.6,1086942178.4,1087303782.8,1089375508.0,1087298729.4,1090200198.2,1096550305.0,1093112276.4,1083699687.0,635764631.8,1086637938.2,1088024518.0,1095470245.6,1091223353.0,1093081560.8,1105606666.4,664451343.0,-1059317423.8,21.5,10010,f700,0000000000000000
2023-04-03,08:41:41,2870.024117,1304.752784,1304.116976,1825.709424,2869.530128,3146.057472,2655.291552,2415.806784,2427.60312,2365.252288,2228.754096,2536.396736,3288.18032,3487.62768,3134.738816,2671.407376,2097.633392,1585.956368,1136.376272,838.210384,691.458672,561.098576,447.13008,335.82968,227.197344,140.703104,80.38832,51.514864,30.882304,15.425248,9.190912,10.1648,9.729712,0.0,1058407719.2,1060785522.2,1064795420.6,1076678568.2,1085234278.8,1086545840.0,1087552219.2,1088501941.0,1089671470.8,1089053398.8,1099085884.2,1091628060.6,1086300175.2,655778992.6,657925140.0,1079804032.2,224442029.6,647265125.8,1085751056.0,-628739317.4,658638756.2,-634503082.0,21.5,10000,f700,0000000000000000
2023-04-03,08:41:42,2451.240447,16.509472,50.69232,319.037504,1215.806112,1958.444336,2322.415776,2425.4524,2267.553888,2187.100416,2184.092048,2562.899312,3323.522416,3513.470752,3132.74384,2678.729536,2151.42744,1670.396656,1235.63736,923.975824,735.412224,555.960848,385.62176,255.460384,165.476784,134.945328,163.866032,177.730864,176.539776,152.099968,104.411408,72.414368,58.497328,0.0,-671589408.4,-1092165689.0,192142794.6,1066415320.6,1084731376.4,1084879447.0,1088065430.4,1087527602.4,1089096581.6,1090688293.8,1099250979.8,1092944575.4,1087804226.4,1088379669.0,658298522.8,657610928.8,228327964.8,227416568.0,1089661680.4,1106883751.8,-637288120.2,234975699.2,21.5,9989,f700,0000000000000000
2023-04-03,08:41:43,2742.544201,254.429792,296.074464,606.87552,1758.342896,2315.6968,2274.445184,2279.686768,2331.4216,2256.832464,2055.919824,2498.3752,3584.198576,4060.442912,3927.107808,3372.924368,2397.892864,1719.15168,1336.700896,1048.05376,853.210272,634.606048,392.241104,272.28216,253.522128,246.276096,261.716784,237.598512,173.92128,110.936064,50.224496,19.598896,10.479152,0.0,185651765.8,184702413.2,196519517.6,1072932419.0,1084575601.8,1086593992.6,1087232563.0,1089921972.8,1089118219.2,1096913492.6,1098793102.6,1093074234.4,1090500144.0,1094565775.0,648714159.6,1085293297.6,232050617.2,1087610843.8,1095341631.6,670014860.6,-185755763.2,655612402.0,21.5,10010,f700,0000000000000000
2023-04-03,08:41:44,2801.172348,204.773632,207.924944,821.85096,2088.824976,2694.090768,2637.648432,2583.519136,2531.702688,2555.943504,2656.241744,2954.089168,3449.485408,3561.579744,3290.372464,2859.41944,2268.720752,1782.045408,1399.393552,1047.629408,726.75288,496.830928,357.86352,271.460336,237.621424,217.040704,209.718208,194.632016,171.78216,143.79136,110.659632,85.348272,67.857312,0.0,1036769189.4,-244226109.6,1055431591.0,1074435701.8,1085803711.2,1086742316.6,1089416577.8,1090637619.2,1090449465.8,1092358894.2,1097374668.8,1096224764.6,660618502.2,1086558627.8,1078329273.2,657377967.2,222438874.2,650761465.6,1095460832.8,1095112043.8,665061719.6,232793266.2,21.5,10010,f700,0000000000000000
2023-04-03,08:41:45,2506.979410,327.471152,323.565888,589.594432,1408.073888,1965.479584,2139.024224,2274.391824,2371.582416,2385.010784,2314.67712,2522.116208,3007.328224,3148.9564,2947.000928,2654.207904,2270.577392,1855.649872,1409.42544,1009.874688,656.997632,443.732784,370.080128,303.35008,243.542608,198.881664,173.215296,151.619632,153.683872,160.214736,166.42408,165.91968,152.42896,0.0,187614675.0,-232620474.4,194155098.2,1068026296.6,1083739919.8,1085947421.2,1088317045.2,1087515712.8,1089243163.2,1090317100.8,1097205409.2,1096487816.2,1088891039.8,1075726390.6,650839273.6,1086365273.0,223039070.2,658331912.6,233086636.2,661514288.6,668676273.6,657672229.6,21.5,10010,f700,0000000000000000
2023-04-03,08:41:46,2967.483465,700.260496,1127.586016,1753.066416,2533.732576,2835.694432,2658.952096,2545.185696,2494.395216,2407.634064,2284.902288,2550.402832,3204.135504,3407.692288,3161.0732,2811.434864,2358.777104,1895.80776,1422.5268,1076.548992,857.8744,700.159936,603.405584,485.119488,345.30168,263.824768,240.688832,215.518704,188.31448,153.56032,111.25624,84.902368,68.815008,0.0,-238523694.0,192154605.8,628032227.2,1074073220.6,1084906004.6,1086425505.4,1086650066.8,1089578256.6,1089541243.8,1089528824.6,1099482984.0,1095819033.4,1089616585.2,1089103122.2,1090877885.8,1094915111.0,210432716.0,1094500317.4,1095325434.2,1089391939.4,664202902.2,233052000.0,21.5,10000,f700,0000000000000000
2023-04-03,08:41:47,2578.288154,275.189632,234.315568,733.77504,1786.461296,2187.23352,1936.091536,1920.68504,2141.013776,2227.614528,2180.487136,2491.531888,3160.748832,3318.372112,2964.40176,2614.853856,2269.728352,1885.465984,1462.066752,1159.250848,977.018144,795.38904,614.363568,471.00904,365.325456,286.77672,235.362848,185.86472,138.282336,101.12584,74.856864,57.948432,44.612128,0.0,-250849555.2,1049286909.4,-247202203.8,1073515888.6,1082457863.2,1085299663.6,1087290497.6,1088155638.4,1087839999.8,1089746242.8,1099498421.2,1094297815.8,1083084709.0,1096194619.6,1089840059.8,1083726633.0,659537768.0,1097496827.0,1086970217.2,1096311893.2,-221792354.2,660406745.0,21.5,10010,f700,0000000000000000
2023-04-03,08:41:48,2894.267724,598.235568,624.646384,1231.82456,2419.770256,2862.175008,2559.038816,2413.931792,2426.854,2432.587648,2431.132768,2803.236128,3548.89776,3755.078656,3421.778864,2908.18936,2214.310016,1668.953216,1272.118896,980.912528,795.334176,644.684288,528.962896,442.9548,386.66,313.006848,221.995328,144.586176,95.398784,65.52392,53.063072,42.441072,32.2036,0.0,1046072513.0,621583757.6,1059613511.2,1076130324.8,1085239110.0,1086629908.4,1089183289.2,1089931989.8,1090938732.6,1092615412.0,1098798894.4,1092502522.2,1089806992.6,1090099722.2,1081491743.2,1086837164.8,656381992.2,1087499843.4,1090097105.6,235738378.0,1087699568.8,230533643.0,21.5,10010,f700,0000000000000000
2023-04-03,08:41:49,2805.352878,516.162432,513.774688,1048.555616,2224.78264,2841.467184,2898.608928,2799.87984,2545.27944,2403.148976,2373.488336,2719.996048,3442.671824,3647.4916,3334.455168,2805.480128,2060.56704,1532.502096,1221.28528,972.643952,786.578064,617.287152,464.771168,360.336832,303.98416,220.930048,131.205968,74.392304,18.087488,0.74888,0.5872,4.495568,5.619968,0.0,1047353628.2,196712563.8,1061309449.8,1073773934.8,1086374221.6,1086168025.6,1087166724.2,1090195615.0,1089926556.8,1091842263.4,1098922856.4,1089592071.0,1093579066.0,1085243259.0,1074656112.4,1086104197.6,655461658.0,1082464459.2,-201392705.4,-196968210.2,-197669508.0,227602913.4,21.5,10010,f700,0000000000000000
2023-04-03,08:41:50,2684.499967,321.952128,224.776016,830.19544,2138.21048,2627.485792,2298.021392,2236.566656,2443.121824,2629.8752,2796.826912,3070.788816,3451.760736,3469.390384,3123.677536,2666.34888,2097.404176,1644.388016,1307.300496,1000.88768,725.149536,526.413456,404.679392,315.055072,257.540496,188.907744,109.1568,43.243648,2.284672,0.070864,0.519232,0.0,0.0,0.0,1046116094.6,166942270.6,621753380.0,1075837704.6,1084390742.6,1086734203.0,1089302261.2,1089604587.8,1089781572.4,1091432675.6,1097029801.8,1093379157.4,1090537356.8,1085435066.0,654692833.8,657263913.2,1081953245.8,1087466347.4,1091327102.2,-1047178274.0,659224466.0,230061201.4,21.6,10010,f700,0000000000000000
2023-04-03,08:41:51,2578.447097,639.881168,804.749296,1289.009216,2152.192704,2594.636688,2616.341216,2584.124992,2497.98808,2525.029152,2665.24848,2680.435648,2570.59072,2483.484416,2419.116448,2108.741168,1552.358576,1271.339312,1265.683552,1133.203056,873.898,664.903088,506.218352,397.581808,338.99344,269.615584,189.448256,110.363904,39.982496,8.393776,1.60096,0.0,0.0,0.0,616057976.4,1042743588.2,623897306.6,1071193636.6,1085090231.2,1086205640.4,1087456085.8,1087789460.0,1090184894.4,1089825714.0,1087081472.8,1095328425.8,1087523138.2,1090208891.0,657097511.2,657802929.0,1088024599.4,647688307.2,1091740608.4,-205221316.8,-625196985.4,216641529.6,21.5,10010,f700,0000000000000000
2023-04-03,08:41:52,2482.669819,0.0,0.0,286.59112,1652.502448,2258.702864,2101.821904,2082.561296,2200.920928,2252.594704,2237.582816,2614.002048,3381.852832,3602.173632,3274.964496,2840.418656,2298.536016,1782.47864,1292.246512,916.31552,654.6856,435.912976,259.997616,182.67504,169.373552,177.444192,218.058128,208.589552,149.038464,95.559376,59.464784,35.651392,23.292672,0.0,-253878946.4,-677842072.2,-675225271.6,1073923611.2,1083873706.4,1085944018.4,1087856791.6,1089849011.2,1089411708.4,1090709780.8,1099534995.4,1094934215.6,1073085108.8,1079850172.6,1088816508.2,-215746148.6,656198944.6,652538822.6,1086660146.2,1096239041.2,-200025123.4,-199077603.2,21.6,10010,f700,0000000000000000
2023-04-03,08:41:53,2708.739393,206.821392,583.188,1152.49648,1976.34848,2414.581392,2467.194896,2492.990704,2491.9688,2433.991648,2319.059152,2583.114352,3226.156928,3376.411376,3033.877392,2666.285344,2273.635648,1823.472464,1315.795968,927.744272,659.317376,466.69136,349.866192,297.793328,310.47272,321.115584,329.721936,298.391728,227.12496,157.094272,95.173056,61.933088,51.402544,0.0,-680720977.4,194059330.0,1063231050.6,1070607403.8,1084848063.6,1086575507.8,1088557041.6,1088800455.8,1087917213.6,1089903503.0,1099302856.8,1094003445.6,1086704313.8,1087869746.6,652213209.2,653138166.2,659986753.0,1089853213.2,1096819490.4,1105075779.0,237040843.8,-1049879688.6,21.5,10000,f700,0000000000000000
2023-04-03,08:41:54,2543.277162,39.647168,51.807024,460.16328,1469.874592,2056.862592,2221.127312,2309.243968,2321.212112,2269.963872,2155.498832,2480.821632,3245.932464,3487.752048,3206.280272,2781.714208,2214.053728,1694.8624,1224.140304,899.504336,720.954672,618.615168,592.485792,528.4996,426.656496,319.795424,207.916336,153.29384,155.927904,146.425216,124.785744,106.616256,91.916752,0.0,-668550899.0,175104154.2,-254317432.8,1070508687.0,1084219052.2,1085806405.0,1087594128.2,1088093751.2,1089770105.6,1091667661.6,1098837992.8,1092199474.6,1088363927.2,1083557016.2,642619971.4,1098201822.0,1095994118.8,203970902.6,1086759113.8,1106951321.2,652313129.0,223421693.2,21.5,10010,f700,0000000000000000
2023-04-03,08:41:55,2777.469199,386.206512,390.337408,934.1292,2017.581856,2486.74832,2341.628912,2307.499392,2384.360128,2338.802912,2170.827616,2488.40688,3291.540336,3560.23296,3294.484576,2923.32896,2446.766352,1955.351264,1449.084032,1084.507776,861.622496,720.3068,660.56072,587.07072,499.836768,376.834048,221.73912,121.437808,66.37184,33.318544,20.266656,18.316272,13.8868,0.0,617618416.6,616991952.6,1055160846.2,1073972348.6,1084402939.6,1086397163.2,1086302540.6,1089742800.0,1089209797.0,1090174569.2,1100738764.6,1094329636.0,1090054038.2,1087092048.8,1093261946.2,649866826.0,1098171501.2,659896525.2,1090123606.4,-185498905.0,-183680814.0,1105535057.4,21.5,10010,f700,0000000000000000
2023-04-03,08:41:56,2763.543212,516.413536,520.219136,994.74936,1940.004272,2320.842288,2137.263328,2069.8852,2118.708,2197.543968,2306.393072,2668.131248,3282.758352,3514.457376,3363.228224,3110.740912,2756.995744,2287.193968,1701.335344,1202.7996,791.5868,520.89936,390.737184,301.805488,254.104272,221.62056,204.354336,175.984688,136.511584,99.765072,65.745152,43.913968,33.343488,0.0,1043168614.4,1048127834.8,1057030533.0,1072853952.8,1083235889.6,1085005370.2,1087601489.2,1090498471.8,1089401540.8,1091154143.8,1099944620.0,1098979861.2,1090200692.4,1088744120.4,650344230.4,225314636.4,224640616.6,1088477381.2,1094710130.2,1090028627.0,662199272.4,651258151.6,21.5,10010,f700,0000000000000000
2023-04-03,08:41:57,2666.131856,610.205936,606.510736,1003.083136,1799.922976,2307.395808,2525.50152,2537.30728,2342.813088,2118.912592,1865.605664,2165.186736,3017.655952,3390.64136,3284.14336,2935.69712,2345.302544,1813.023632,1338.860016,993.163664,775.934608,620.887616,528.022704,441.78896,362.186352,289.115728,222.577056,161.73464,106.588496,69.776752,45.774528,32.789136,23.438576,0.0,1046423521.4,1055059028.6,1051928969.0,1070094563.8,1085023074.2,1086277709.2,1082091891.0,1090221040.2,1090134743.2,1091092820.2,1099273389.2,1095324940.8,1087126312.0,1086978085.8,1089724638.6,653624461.8,1089114099.8,1085875181.4,223327164.6,655206217.4,226103432.2,-196122748.8,21.6,10010,f700,0000000000000000
2023-04-03,08:41:58,2846.110488,907.349216,990.525632,1382.583392,2092.75264,2419.76328,2363.615232,2406.240768,2547.639456,2494.442672,2246.65,2443.483248,3084.94224,3360.95888,3271.533056,3024.313328,2619.29904,2178.03096,1700.508352,1226.97768,757.43896,385.049104,117.2408,62.878992,179.312704,266.51056,302.823056,280.977616,200.974272,128.558144,63.7292,30.665328,14.530496,0.0,1054635901.2,620540607.0,1062453538.2,1070573736.6,1083978125.0,1086354107.2,1087982567.4,1087513550.8,1088805364.4,1090224847.0,1100621136.0,1094905002.0,1092762356.4,1093468617.6,-632883801.0,647896522.4,1089121224.4,1084958888.2,1099487205.6,1098209909.8,-620291744.8,665857739.8,21.6,10000,f700,0000000000000000
2023-04-03,08:41:59,2574.449168,149.348256,261.70968,793.767968,1776.715728,2271.725488,2278.797264,2229.414672,2123.578096,2088.66768,2124.6836,2526.900544,3295.31856,3550.566848,3292.645904,2864.554448,2266.292512,1736.516816,1275.227616,915.194608,656.417856,489.659376,414.919088,385.354416,400.965312,366.929632,283.247376,193.454192,97.550128,42.37664,23.048448,15.637936,13.234016,0.0,175511585.8,-245122032.4,1058076279.4,1070952087.0,1084201267.0,1085148665.2,1087201609.8,1089728746.2,1089352784.2,1092166905.8,1098316838.4,1094005420.2,1089361214.0,1086996354.0,655731956.8,1085698943.4,1086511852.8,1096178033.6,1093052622.8,-212428336.2,-204595090.4,-211307427.6,21.5,10010,f700,0000000000000000
2023-04-03,08:42:00,2824.127017,64.989472,107.91584,782.498048,2239.132976,2834.803216,2569.508736,2517.801472,2679.681648,2699.578128,2577.49096,2860.762992,3549.393904,3758.01552,3486.62768,3012.350096,2335.182496,1786.278864,1365.63928,1020.065488,749.557568,555.231872,437.088512,356.05208,312.12264,245.950336,157.535152,80.900624,15.03888,6.523488,10.575392,11.738912,10.014032,0.0,-256365574.8,615871652.4,614736240.0,1076590434.0,1085940986.6,1088202703.0,1089633763.6,1089901021.8,1091379110.0,1092788584.0,1099062294.8,1094594083.4,1089769212.6,1089432335.8,637931332.0,657193319.0,658713751.6,657286288.6,1088981772.6,-627164417.2,-197058944.8,-194280187.2,21.6,9989,f700,0000000000000000
2023-04-03,08:42:01,2744.042371,254.989456,285.440864,936.87272,2209.284992,2603.320752,2118.98032,1986.566752,2206.080096,2277.010784,2199.358544,2528.637248,3264.84712,3564.730416,3428.287104,3070.105232,2490.185152,1986.34712,1558.591168,1196.51192,900.109344,672.673472,514.204288,404.98816,345.025088,288.776048,236.241056,170.417664,98.141168,58.582976,30.049808,19.321104,11.821808,0.0,182833898.0,1044805280.8,617464045.8,1076462904.0,1083528946.0,1086435447.0,1087278397.0,1089523267.8,1088997475.8,1092375539.2,1099887914.6,1094865400.4,1096588482.6,1078873561.0,1091914843.4,652381556.6,232304093.6,650533511.2,655034752.8,1096930226.0,-620417427.8,221573006.4,21.5,10010,f700,0000000000000000
2023-04-03,08:42:02,2668.070878,31.985488,173.54776,745.972704,1847.07832,2382.754592,2353.001856,2289.12752,2191.13176,2153.625872,2176.60952,2568.809424,3330.225344,3547.007664,3219.156544,2834.325152,2392.51408,1906.423072,1376.05224,993.277424,758.098624,594.985904,503.939168,443.147968,412.61232,368.562144,310.997456,253.480928,196.012592,147.561264,108.126992,78.982352,60.12736,0.0,-1097668283.2,188866104.0,1041147819.0,1073040423.6,1084132336.8,1084692422.6,1087549144.4,1089048084.4,1090234782.8,1090046221.6,1100086662.8,1094163246.8,1084980934.0,1089468176.4,655860566.8,227058191.4,1086315128.2,1090171633.0,1097214612.4,1100324695.8,656811917.0,659174325.8,21.5,10000,f700,0000000000000000
2023-04-03,08:42:03,2488.062776,187.192768,441.812544,881.96744,1666.07512,1979.342528,1821.76944,1825.458736,1990.4104,2034.764896,1958.522336,2327.681536,3142.242432,3366.374752,3000.078704,2647.800592,2309.540336,1853.299904,1279.079376,863.45216,606.418288,423.315376,314.143344,285.505552,337.402032,388.417104,438.550816,428.588384,358.529808,285.476288,209.427808,156.363616,126.283712,0.0,-249697293.0,188061392.4,625165961.0,1069728299.4,1080796662.6,1084330643.6,1087363229.6,1087391609.8,1086630670.4,1088880942.2,1100080843.4,1094166675.8,1082124414.2,1087326495.4,656765419.8,651635313.0,227132773.2,1099445350.6,1101277379.2,1106621147.4,1104427186.6,-215003869.8,21.6,10010,f700,0000000000000000
2023-04-03,08:42:04,2722.149207,216.754016,57.484608,643.810416,2081.070976,2606.164576,2219.091424,2094.75512,2233.155792,2337.289568,2407.156688,2788.68208,3481.865824,3689.194288,3410.667136,2941.36528,2281.289008,1766.2492,1396.24592,1097.923216,871.280816,687.862992,547.669744,452.049792,401.003168,327.341136,231.063664,148.420624,79.412,34.915344,14.93064,8.222256,10.437824,0.0,1030967945.8,615126404.4,174889594.6,1076315062.6,1083670797.4,1086461916.0,1088269858.6,1090659983.4,1090646397.0,1092674135.8,1098537033.8,1094157386.8,1090478621.0,1090982663.8,1083097055.4,1083562530.8,1092404534.8,1093762551.8,220941787.8,1090176883.2,1089306387.4,-1055161357.4,21.5,10000,f700,0000000000000000
2023-04-03,08:42:05,2821.748143,260.34584,635.136528,1295.368544,2247.353472,2628.172656,2437.826176,2384.081056,2466.93736,2484.035792,2435.376512,2760.035408,3458.012544,3684.324752,3438.97168,3003.399216,2377.606784,1839.629584,1389.467872,1021.941392,737.050192,529.667136,399.792128,312.004976,266.305632,216.51088,162.62072,115.753088,75.907968,45.619312,24.887088,13.828,7.5664,0.0,165012685.2,1051395133.0,1050323538.6,1073849893.4,1084359554.4,1086791989.2,1087994532.4,1090545851.2,1090552720.8,1092355905.4,1099662385.2,1094572536.6,1091691092.0,1086494359.2,1078706554.2,1085525666.2,654128874.6,657594981.6,1091136699.6,217063773.2,-632529362.6,667610907.6,21.5,9978,f700,0000000000000000
2023-04-03,08:42:06,2505.547456,378.554624,638.63896,1091.374928,1736.918112,2092.468752,2158.027056,2210.833936,2250.889728,2204.812448,2072.602096,2275.18648,2812.565328,3004.886032,2852.148576,2565.705072,2145.555488,1755.475344,1395.4648,1075.198752,794.677264,582.878784,439.803328,345.369808,299.578224,256.587712,216.39832,171.34592,121.430512,76.916624,41.711392,24.754896,13.555744,0.0,609836370.2,617672027.8,1058810641.2,1069652126.8,1083476618.4,1085212017.8,1086374284.4,1086609065.4,1088579047.8,1089381688.8,1097421731.4,1095118436.2,1086077608.2,1082487802.6,1084313334.8,657067281.4,659200186.8,655851609.4,1091423824.0,657357045.8,-1050141087.8,1100725788.8,21.5,10010,f700,0000000000000000
2023-04-03,08:42:07,2800.412045,310.601264,505.302752,1189.171664,2360.724464,2775.676128,2434.026336,2318.291184,2428.470656,2469.801024,2442.282352,2758.353808,3418.015584,3600.029792,3304.396928,2862.600144,2274.6396,1745.37568,1274.80832,936.2432,729.680256,575.751344,474.456432,394.306176,335.300496,279.32704,226.385776,168.522464,105.737056,57.706064,31.193312,19.415424,15.433712,0.0,1035446520.6,182718087.0,1058861151.4,1075827543.2,1084412092.8,1086619941.4,1086963674.4,1090884001.4,1089820536.8,1091358040.4,1098867888.6,1094337816.0,1086168381.0,1088721356.4,654889217.0,1086540767.8,1084048161.4,1091619904.6,1082773706.2,663300827.2,228447499.4,234545880.6,21.5,10010,f700,0000000000000000
2023-04-03,08:42:08,2729.604133,662.85656,522.69776,957.873664,1968.384304,2320.54616,2014.359184,2009.767872,2306.772016,2437.464016,2401.843792,2744.798096,3466.327152,3633.36792,3245.920016,2834.021136,2397.671504,1914.379888,1384.146576,996.073808,750.161584,586.311984,504.525072,441.075792,395.964176,327.80512,236.598672,144.146224,53.807472,13.998608,0.0,0.0,0.0,0.0,1055157747.8,185695989.2,632104340.0,1074021939.2,1083190337.2,1086324410.4,1089199595.0,1088044394.8,1089921922.8,1091093158.0,1099550402.4,1094962479.6,1087363868.4,1087429847.2,651716827.6,651013810.4,1092492905.8,1092391458.0,656621331.4,227150881.4,-1048770021.4,219966622.6,21.6,10010,f700,0000000000000000
2023-04-03,08:42:09,2588.336639,398.022288,299.305776,607.104592,1542.48824,2068.059664,2132.398064,2236.714944,2381.010032,2375.891008,2221.357648,2507.824176,3235.290768,3486.641648,3261.876656,2899.898096,2400.705808,1896.823856,1388.25224,979.799152,671.464448,481.380208,409.546464,384.525696,406.317952,353.008224,224.596528,112.68168,28.28472,10.477712,6.627488,5.010448,4.050464,0.0,614937428.6,186209928.8,191769506.8,1069894681.0,1083589952.8,1086316993.8,1087256700.8,1088714307.6,1089860898.0,1091376542.0,1099544448.6,1094267342.0,1089261557.2,1087231918.8,647794682.4,1084181998.4,1096836805.2,658752054.6,658817474.0,-190750108.2,656121151.4,-199123822.6,21.5,10000,f700,0000000000000000
2023-04-03,08:42:10,2554.580666,64.049184,135.826176,584.537536,1690.830464,2242.42688,2239.327072,2195.55088,2111.098464,2127.32688,2244.23616,2666.050048,3392.768464,3612.87944,3326.383344,2859.29848,2211.624432,1686.388528,1283.590496,980.916864,778.367488,607.028,466.898432,367.4716,308.747536,247.046944,182.36984,123.190416,69.508672,32.083296,19.97448,15.49416,12.293552,0.0,168261681.4,-248506976.6,609431950.6,1072134870.8,1084083739.2,1084654954.8,1087627624.8,1090356463.6,1089473382.6,1092502968.2,1098871286.0,1092097584.8,1090764803.6,1089007038.8,1078182984.6,655205861.6,657664332.6,1086439107.8,653647009.2,654426323.6,-1058412222.0,-196275781.2,21.5,10010,f700,0000000000000000
2023-04-03,08:42:11,2830.768399,392.886832,772.14976,1330.713824,2068.579008,2514.628704,2668.86304,2718.3896,2663.208448,2573.556592,2449.434272,2688.703424,3291.364256,3472.36504,3231.70576,2836.878912,2287.884416,1800.382928,1374.374368,1010.587984,709.023744,498.65752,379.489248,297.085984,251.447744,226.8572,223.314368,199.543376,155.544208,109.334128,61.018,34.321696,14.407168,0.0,612404532.8,187047882.2,1064774373.0,1069801922.6,1085110324.0,1086798148.8,1088463996.6,1088950016.2,1090369071.8,1091559719.6,1098444613.0,1095431529.4,1089591808.4,1083149556.8,654149914.8,1086573777.4,226765396.6,1084175390.0,1100616346.8,228037555.8,-195617600.4,1103172511.8,21.6,10010,f700,0000000000000000
2023-04-03,08:42:12,3103.743183,1313.282608,1705.368656,2251.405376,2951.392816,3039.133104,2514.626128,2333.677712,2496.287648,2537.830272,2458.305536,2751.786768,3418.274016,3629.696,3386.052688,3007.49312,2494.017184,1990.45112,1496.7948,1066.165632,698.563408,410.776368,243.756064,194.22088,213.975216,232.135232,264.95384,243.284752,157.342224,96.037904,44.059664,18.744192,11.170944,0.0,1053905241.0,1062908659.2,1067909567.4,1075246394.0,1084254902.6,1087088775.4,1089217020.4,1089247231.4,1091202743.2,1090336465.2,1100017454.2,1096338926.6,1087711709.8,1089718962.4,219724080.6,-216172140.6,660028465.4,226704599.8,1086126394.6,1098729674.4,-1040633081.8,-197277663.0,21.5,10000,f700,0000000000000000
2023-04-03,08:42:13,2544.976413,0.0,48.158064,630.060128,1747.419904,2116.45112,1737.15368,1729.905344,2094.706176,2295.67632,2332.815968,2690.352784,3368.286672,3529.875872,3175.120608,2780.924016,2347.286432,1887.906096,1402.783344,1007.778096,702.890464,486.382368,358.253776,349.2936,459.501776,477.76488,404.082928,299.605776,164.333376,69.105136,19.571696,6.176208,6.013728,0.0,598021273.8,-1095348132.4,1060392950.0,1073516971.2,1082108037.2,1086214902.8,1087493948.4,1090029590.0,1087806057.6,1089756781.2,1100322183.4,1093850246.0,1090820164.6,1087186328.4,1083921750.6,-215977450.4,1102902614.2,1093988152.8,1085626930.6,1102837579.0,218889403.4,-1041658746.6,21.5,10000,f700,0000000000000000
2023-04-03,08:42:14,2832.441542,285.244768,326.592224,820.978352,1862.5584,2408.355696,2458.370464,2437.897024,2346.935344,2300.314016,2298.032784,2775.931488,3734.009712,4079.56992,3812.612208,3268.664256,2447.725728,1801.732624,1330.684992,970.972768,722.59608,554.175872,465.712176,414.764256,401.332096,349.422096,259.034208,174.98392,100.209152,56.683056,32.875696,20.093296,14.222064,0.0,1043602027.6,618325332.4,1054621351.2,1072533083.6,1084990832.4,1085891923.6,1088046438.6,1089986007.8,1090932700.6,1095662380.6,1099221451.8,1094474383.2,1090544297.8,1086497177.4,647683617.2,1089114095.8,1091711822.0,659073213.0,657135088.6,1098292618.0,-632931149.2,654933564.8,21.6,10010,f700,0000000000000000
2023-04-03,08:42:15,2952.190753,438.280784,860.2616,1523.515536,2428.042656,2660.06792,2219.591264,2132.563936,2398.985808,2486.986672,2396.566352,2810.927984,3730.07168,4064.528464,3814.297808,3281.590144,2466.405536,1814.452864,1325.73216,952.550976,694.909168,539.169776,485.3328,447.592016,425.947392,345.820384,207.210928,107.722,54.401456,35.33536,42.315984,43.87464,40.011328,0.0,611715178.4,1052597456.2,1063893345.4,1074836492.8,1083726676.2,1086884819.0,1089373283.2,1089667962.6,1090090198.4,1095238001.2,1098763369.0,1094858824.8,1090887788.8,1086988824.4,1079361385.8,661038285.4,1096996141.8,1081630195.0,644329287.0,1097862836.0,-189629247.2,236058801.4,21.5,10000,f700,0000000000000000
2023-04-03,08:42:16,2502.809653,406.604336,527.084784,813.365968,1333.744272,1722.372624,1933.16784,1988.0508,1887.021456,1771.84824,1642.531152,2054.25664,3007.024752,3379.030608,3170.27432,2919.767632,2627.5104,2154.33072,1500.22896,1012.158512,690.119536,490.229168,412.48744,382.458912,400.1436,404.971968,396.944,351.501616,268.644816,192.815008,124.012208,80.25216,61.53488,0.0,-241234143.0,193576609.0,621273075.0,1064552881.4,1082649092.8,1083686473.8,1084955878.8,1087593334.6,1087460608.6,1089295651.4,1101653725.6,1095146425.6,1092049660.0,1084834528.4,1083489836.6,657290232.6,657416649.0,1100838657.8,1095065582.6,1106682593.2,1085696233.2,217033856.4,21.6,10010,f700,0000000000000000
2023-04-03,08:42:17,2729.858642,1126.765712,1075.248432,1379.611984,2103.92064,2447.69024,2410.92112,2314.6356,2158.833904,2018.91072,1894.865872,2262.625104,3122.188528,3415.481696,3142.50488,2805.833104,2405.466448,1937.609792,1402.26304,1004.911216,745.554304,551.048432,421.39368,323.499424,257.365632,210.34728,182.444416,155.612416,129.851328,107.677504,89.090944,73.56488,61.099312,0.0,1057347165.8,1045540178.6,629714236.2,1071294873.0,1084099466.2,1084428122.8,1086700869.4,1087377111.6,1088332475.8,1090030619.6,1100253763.6,1095008783.4,1087389994.0,1085966555.0,1085467182.4,213047847.6,1086734949.8,1082960418.2,1091808231.2,1094011467.2,659176947.0,661091822.8,21.6,10000,f700,0000000000000000
2023-04-03,08:42:18,2364.219207,257.695952,178.92488,366.6648,1096.281376,1544.397024,1540.5512,1591.672144,1697.760176,1757.133664,1769.792656,2182.21592,2994.40352,3240.730672,2921.197456,2613.213184,2316.777488,1896.890544,1353.552144,1045.909456,973.96232,913.133136,863.421952,763.886848,614.52776,468.746544,326.543184,212.975904,128.044704,78.143088,62.94744,55.410176,45.950928,0.0,167482351.8,-233296802.6,613124713.6,1067045384.2,1080642721.6,1083165193.2,1085602300.8,1087961719.8,1085953364.0,1089761713.4,1099935002.0,1094023464.2,1088761869.0,1089285552.0,1099278153.2,214144828.4,1101066386.6,1095987767.0,1089761836.0,1093770488.4,225766815.8,659862449.4,21.5,10010,f700,0000000000000000
2023-04-03,08:42:19,2894.382262,875.4892,940.488384,1420.960016,2316.904032,2667.561696,2472.932768,2367.359808,2350.843088,2300.517584,2216.38344,2536.763824,3261.658784,3491.937744,3227.600496,2843.489504,2339.604304,1861.271072,1408.489728,1056.306944,804.722864,651.326464,596.117664,574.703552,587.084144,510.466464,344.850608,196.463168,75.0012,10.54192,0.0,2.275728,3.170944,0.0,1053802006.2,623574926.6,1063686545.8,1073582360.0,1084170162.8,1085369614.0,1087425549.4,1088484934.4,1089138831.8,1090991681.2,1099598316.2,1094378586.8,1091902129.4,1090051787.6,1077496566.8,1085834847.4,1099702734.2,1094653041.2,1092715917.4,227699076.8,225710929.2,-630787699.6,21.5,9989,f700,0000000000000000
2023-04-03,08:42:20,2427.583222,67.430672,180.99568,466.161632,1186.671984,1751.58608,2115.132912,2254.748976,2170.43416,2115.838624,2090.962352,2382.915872,2991.699024,3175.913568,2935.559184,2595.138384,2154.651056,1754.788128,1395.549392,1111.208112,901.764288,744.4056,639.13216,503.47016,337.4196,217.469952,143.6212,107.912016,92.44904,87.41896,86.857328,82.025456,72.923376,0.0,-671483731.8,181990034.6,189866744.6,1066252971.2,1083319197.8,1084403478.2,1086590838.2,1087358324.2,1088069385.2,1090665950.4,1097952424.0,1094260921.8,1087822540.8,1084038448.8,1096584950.0,659244999.4,653922371.2,1085151052.6,1090420636.6,233057943.6,1100275735.0,652454747.4,21.6,10010,f700,0000000000000000
2023-04-03,08:42:21,2680.918573,272.071104,371.277136,854.47688,1690.257008,2123.87696,2155.336576,2225.20512,2333.482624,2344.172224,2257.274176,2604.618064,3386.204,3682.931536,3494.800192,3067.417424,2400.783296,1854.688448,1429.133088,1069.531584,775.884016,565.278944,437.716304,340.934464,274.933392,222.655072,184.099504,148.88768,117.019568,87.200832,66.851664,55.698288,44.753088,0.0,609446690.4,183150225.6,1059611211.4,1070316452.0,1083701116.8,1086492391.0,1086873723.0,1089859758.0,1090411091.0,1094239547.2,1098300532.0,1095444547.6,1092702199.0,1084901408.6,649551737.0,654949968.0,221122408.2,657802780.8,1088987619.6,652434333.8,223612846.8,228298194.2,21.5,9978,f700,0000000000000000
2023-04-03,08:42:22,3001.561550,558.199408,953.505504,1589.18872,2465.24888,2800.856272,2596.010816,2575.105072,2738.139408,2768.306688,2665.607088,2990.59512,3743.270512,3918.67696,3516.814304,2880.939552,2011.052928,1415.844016,1095.312752,875.967264,757.807552,632.385328,499.700544,407.432736,355.581936,313.55264,281.344784,231.21552,163.164816,109.411664,67.881648,46.864368,38.943312,0.0,-254692362.4,1053911839.2,1061222763.0,1073695757.2,1084863164.2,1087797765.4,1089570792.6,1090424955.4,1090699127.8,1094532442.2,1097200279.2,1092634421.2,644401102.0,1090846096.0,1088449920.8,648251508.0,1089952584.2,1087109968.0,1090510645.4,670174392.2,233472048.4,-206776044.4,21.6,10010,f700,0000000000000000
2023-04-03,08:42:23,2651.640205,112.4484,81.247392,449.317696,2017.22336,2600.108832,2197.973872,2081.823856,2251.658736,2379.7752,2466.1732,2834.859616,3485.83448,3637.343696,3289.387152,2790.157424,2139.654784,1624.17368,1243.714336,955.357952,759.104448,595.131152,463.43808,379.344736,342.851152,305.011456,265.825632,220.694624,174.55192,130.335264,87.752352,63.9688,54.592624,0.0,-666822625.0,-242556620.0,-245473859.4,1076322930.8,1084022958.2,1086415214.0,1088530280.0,1090483415.0,1090334459.6,1091780452.0,1098567174.6,1093283664.4,1088887344.6,1089355029.4,1085201939.8,645584149.6,1087754340.4,663769504.2,654653850.8,670064440.2,647981057.2,650732299.0,21.6,10010,f700,0000000000000000
2023-04-03,08:42:24,3098.183098,720.81312,1018.03288,1701.619184,2711.969824,3056.217584,2734.3624,2571.567584,2567.833184,2613.32224,2708.034416,3013.396,3529.406592,3610.149264,3255.623728,2827.80976,2326.707184,1863.477024,1438.119312,1071.145856,762.55656,568.518512,489.031776,460.778288,483.75808,446.21008,348.13432,257.755168,175.07264,113.982928,74.486048,51.038032,40.898896,0.0,191355181.6,628357664.6,1065323327.2,1075408907.2,1085344679.4,1086585405.0,1089641647.6,1090493095.8,1090678977.2,1090285373.2,1099415118.2,1094515427.2,1091294670.8,657562115.0,651703765.4,656761781.6,1100092229.2,1089137102.4,1092715782.2,1097934449.8,651113510.8,224975142.6,21.5,10000,f700,0000000000000000
2023-04-03,08:42:25,2841.234903,425.020912,484.674128,1048.027008,2115.07968,2531.846736,2298.328352,2236.238768,2345.577888,2406.2024,2418.11192,2816.220992,3600.529744,3848.000976,3558.634528,3057.26904,2343.904352,1763.8196,1317.014816,972.72184,730.940688,581.023296,522.96968,475.974528,440.037808,365.114224,251.203824,167.794096,114.88504,83.501072,73.642208,65.448304,58.919392,0.0,611975923.4,1042528223.0,1056475014.8,1074118344.2,1084026279.6,1086034596.6,1088702693.4,1089571080.6,1090691756.6,1094029390.6,1098563564.8,1094382664.4,1089979368.8,1086337017.6,647853297.2,1088063551.8,1095604123.2,1089362187.6,1090985466.0,658757822.0,1101824575.2,-625289201.6,21.5,10000,f700,0000000000000000
2023-04-03,08:42:26,2988.722611,627.136048,509.839696,960.205728,1978.234176,2482.138384,2471.918416,2433.60976,2367.212304,2531.014256,2925.01568,3379.040768,3893.089264,4024.932512,3774.57056,3270.63448,2513.12448,1900.53736,1432.873168,1044.935712,736.724992,514.93512,379.566128,298.65624,274.369232,250.773408,241.738368,221.816784,171.308784,117.98008,61.830688,29.7992,19.19136,0.0,178966941.6,1062593409.4,-666943962.2,1074081105.4,1084859936.8,1086937804.0,1087893944.6,1093758615.0,1091862250.8,1092213531.2,1099073864.8,1095924958.6,1090187535.6,1085124601.0,648314190.0,1086359354.6,-191106288.0,1092319552.0,1095190273.6,1099027799.4,-207113985.2,237500774.0,21.5,10010,f700,0000000000000000
2023-04-03,08:42:27,2884.977871,728.823248,706.52024,1192.651824,2187.218096,2471.81528,2046.443792,2021.9748,2398.408304,2523.996048,2398.73808,2714.510736,3471.314016,3707.737312,3423.78056,3032.682416,2534.442624,2005.68816,1446.418992,1039.594464,785.21448,626.254848,562.715632,511.341776,472.133296,400.456432,296.311152,203.005472,120.539376,64.268768,38.919952,25.72576,20.111296,0.0,1048267561.0,1058175616.0,628301246.2,1075515760.4,1083492405.6,1088227181.0,1087697145.0,1090335455.4,1090251525.4,1090240224.8,1100481546.0,1095980250.2,1086520356.0,1089508139.0,1090363914.6,1087629827.2,1094010142.4,1095663118.0,1088496267.6,1091099220.8,-198385397.8,228212989.2,21.5,10010,f700,0000000000000000
2023-04-03,08:42:28,2791.476350,365.87552,525.86472,1097.471744,2044.571552,2533.237648,2563.469968,2495.780672,2330.169536,2238.065312,2219.468016,2595.922848,3367.42984,3583.313664,3243.574416,2847.641504,2395.51528,1932.925536,1459.872224,1104.8068,867.729344,675.05424,526.7816,420.945584,357.546192,293.31352,228.247504,162.003824,94.582448,47.372768,27.256224,17.811552,13.824368,0.0,180763495.4,191309021.8,1060797889.2,1071520177.0,1084872159.2,1085296381.2,1088195922.2,1088823170.4,1089507369.2,1090077130.6,1100691968.0,1094928925.4,1089893592.4,1090864151.4,1084947206.2,1089484743.6,1090863024.8,1089134210.0,1094389362.2,-197760934.4,649250311.2,637545711.4,21.5,10010,f700,0000000000000000
2023-04-03,08:42:29,2623.866893,0.0,3.956224,357.375136,1264.043536,1851.62576,2120.121504,2238.020896,2205.323824,2217.990112,2276.02,2665.841168,3387.45376,3647.455856,3445.847168,3172.361376,2826.998832,2358.378496,1766.500592,1244.874384,793.499968,516.198224,412.969168,325.484176,253.743216,179.862176,103.84104,68.034528,61.408832,64.921424,74.894352,76.82456,70.712016,0.0,-248709613.8,-676709604.8,1046056016.8,1067724127.6,1083769379.2,1084676996.8,1088951079.6,1088824925.2,1089979788.6,1091645326.4,1100564233.2,1098251127.8,1091500839.0,1085680677.0,222939048.2,1091184587.4,229724398.4,649073407.8,1076162505.6,227266759.8,1098184800.4,655726959.8,21.5,10010,f700,0000000000000000
2023-04-03,08:42:30,2649.068096,426.047552,560.370624,1058.617664,1894.66208,2259.739408,2153.849712,2110.379632,2129.329536,2147.457136,2164.762576,2482.225392,3099.845856,3332.527632,3180.270704,2886.454736,2451.079344,2044.774368,1667.539472,1278.711232,878.28952,573.109696,363.171728,212.602112,121.457024,88.988128,115.363792,133.963248,144.78648,147.365168,143.466816,133.881168,118.60824,0.0,608733419.6,1050906051.4,1054388884.0,1072039477.8,1083162448.2,1084632037.6,1086563086.2,1089055027.6,1087945837.4,1091483332.0,1099077645.0,1094714326.4,1097103355.4,1082869688.2,1087352861.0,1090228425.8,-628781522.8,1088925003.8,1096586511.0,-190621093.4,1106354407.0,226417670.6,21.5,10000,f700,0000000000000000
2023-04-03,08:42:31,2666.852136,191.33416,623.833824,1329.35208,1994.098144,2304.68728,2261.119216,2255.451472,2287.683888,2230.138864,2082.816704,2386.801072,3142.092144,3432.177488,3257.057184,2950.401264,2512.2092,2011.256304,1447.542144,1010.28584,699.487344,517.559808,464.503184,394.725648,310.398208,218.186608,112.949488,54.120944,36.773568,45.010592,52.247776,53.332736,48.265456,0.0,185626312.8,-233585781.2,1068662952.4,1068866882.8,1083686524.0,1085572707.2,1086860531.6,1088641975.0,1088633957.8,1092338530.8,1099232578.4,1096678807.0,1089623923.6,1081193121.4,1084728763.2,1087780418.6,661537211.6,660125668.2,226696693.4,-188598116.0,232602806.2,228302853.4,21.5,9989,f700,0000000000000000
2023-04-03,08:42:32,2365.711177,67.632112,88.69496,477.391648,940.305648,1202.608464,1264.30024,1508.095024,1933.992816,2087.47376,1968.537664,2363.35224,3271.917328,3591.355616,3321.666944,2939.169968,2443.864896,1937.911376,1421.309344,1059.475008,852.408384,676.776576,532.5796,400.468928,280.444576,204.419056,172.3924,161.781824,172.587376,175.705664,171.136672,161.62272,147.16384,0.0,-1092969368.6,-231861439.4,625531136.4,1060834816.8,1078302805.0,1085190356.4,1086500443.6,1088351821.8,1088876441.4,1091485655.8,1100176018.4,1095079194.2,1085860059.2,1091136659.8,1089909922.2,653892581.2,1088044074.8,1089992162.0,216731403.6,1103503936.8,1103775869.0,-214474784.8,21.5,10010,f700,0000000000000000
2023-04-03,08:42:33,2738.850336,164.018592,169.868512,639.1064,1588.356368,2147.611984,2316.873264,2392.1836,2373.543072,2338.820016,2288.014384,2689.538032,3543.390912,3809.998528,3489.360832,3073.02032,2560.977056,2010.406688,1421.309424,1001.700992,751.581328,604.793456,561.337312,496.732496,410.97896,321.308656,227.721584,157.535744,110.751168,74.971456,50.196656,35.597584,27.424448,0.0,171325854.2,606480038.4,617751957.0,1070704293.0,1084563962.6,1086116451.2,1088348417.2,1089767762.0,1090691307.8,1091434535.8,1100827921.4,1095738923.8,1087343337.8,656119556.6,1083832548.8,1095108416.2,1082373108.2,1090307994.0,1091214123.4,665543593.8,652455623.0,-201807019.8,21.6,10000,f700,0000000000000000
2023-04-03,08:42:34,2561.973746,66.678864,67.657488,219.122,1272.012896,1837.331808,1560.514016,1605.398064,1971.983984,2183.739968,2240.665872,2693.395648,3541.929056,3803.4252,3477.884128,3020.191264,2430.346624,1905.01512,1444.196832,1100.277312,873.256768,726.868176,661.111584,570.182672,454.081456,328.5288,193.524656,132.54496,145.589712,153.559088,156.453056,154.112864,146.538496,0.0,-665727642.2,-662736844.4,-235368054.6,1072367503.6,1080706700.8,1085913305.6,1087703949.2,1089551963.4,1089937945.6,1092590662.0,1100403959.4,1094373894.8,1090505298.6,1090373074.4,649820906.8,1099394711.0,1093306726.6,1088814076.2,-214493135.8,1105384932.8,1100771460.6,-193253573.0,21.5,10010,f700,0000000000000000
2023-04-03,08:42:35,3485.495997,1019.116864,1040.538944,1687.45064,2924.365424,3328.872368,2900.971184,2728.723952,2812.130672,2965.377728,3188.465136,3539.006096,4017.001024,4155.232672,3953.701216,3483.099312,2743.427056,2200.531904,1854.413888,1440.108368,957.615424,623.93064,439.054272,333.245712,306.50504,266.684704,213.784768,179.024688,162.404496,135.175136,97.336592,70.640032,55.085424,0.0,628699774.4,625156718.4,1064906365.0,1077328306.4,1086304932.8,1088727599.0,1090717607.0,1092246495.0,1092185440.2,1093628564.8,1099732185.4,1096957296.8,1099895411.2,654405444.0,1080744342.0,1092675310.4,1091925641.4,209190970.4,230671436.0,1104008269.2,227111173.6,233409494.6,21.6,10000,f700,0000000000000000
2023-04-03,08:42:36,3166.139718,294.136944,510.06176,1139.0096,2180.9804,2690.16304,2666.55752,2677.15064,2721.942192,2804.766304,2925.622992,3334.409424,4031.12544,4187.594048,3803.815184,3302.314112,2683.09112,2096.524096,1542.613088,1126.772368,849.001872,645.328688,515.752848,420.461488,359.454608,314.4984,285.592864,233.645744,158.657056,90.896704,43.086592,23.208352,15.932432,0.0,605699953.2,1047704515.4,1048794444.6,1073879998.0,1085538050.2,1087608977.6,1090949734.0,1091400328.0,1091850292.0,1092945595.6,1100726482.2,1097426170.4,1090005232.6,1090987970.4,1089894181.2,1087041796.0,1090949950.6,1089314465.0,1099037984.8,1086421123.4,-628754960.8,228189837.0,21.5,10010,f700,0000000000000000
2023-04-03,08:42:37,3051.479818,445.314912,404.384624,983.385888,2182.318672,2733.679392,2637.46792,2609.398688,2649.471776,2639.564992,2579.678608,3011.353024,3934.588032,4182.726176,3755.766848,3222.886336,2584.084672,2004.097824,1482.925984,1118.493184,910.799488,715.525008,532.669664,393.20696,297.136864,221.937328,167.608368,124.475648,92.539184,73.855184,68.423664,63.912176,59.500576,0.0,606009837.4,1055834578.4,1042066379.8,1075523758.4,1085692604.0,1087205564.2,1089977386.8,1090643629.2,1091652016.8,1092741473.8,1101556470.8,1095457014.4,1087993471.6,1093725598.2,1088293726.8,654812950.4,658253864.0,1091660657.0,1078037854.0,657871365.4,1096959346.4,224836964.0,21.5,10000,f700,0000000000000000
2023-04-03,08:42:38,2834.289736,113.235936,194.85384,740.886704,1662.656928,2043.4884,1883.381072,1994.608112,2377.16968,2575.953664,2590.960208,3015.90952,3850.801664,4082.34648,3710.544192,3183.892432,2502.39136,1920.86336,1439.308464,1076.449696,832.286992,662.126368,565.967712,482.136944,410.634064,344.417424,283.48704,235.252,199.712304,161.120608,119.476896,92.315712,79.63704,0.0,-678555787.2,175954768.2,1053714346.2,1072375407.2,1083177956.2,1087911530.8,1089799940.0,1091304044.2,1090916698.2,1093692674.8,1100576748.6,1094651997.6,1093719398.4,652352670.8,1072563934.0,1095516295.4,1088599633.0,658386355.2,1088881839.0,1106831250.4,657227597.0,227714595.0,21.6,10010,f700,0000000000000000
2023-04-03,08:42:39,2916.275263,87.768432,291.320512,899.076496,1744.032512,2141.255376,2090.745216,2189.683296,2438.069504,2589.249024,2643.221968,2977.69008,3592.653168,3782.857568,3548.303168,3173.147552,2657.390672,2178.32512,1735.951104,1321.16512,933.96696,703.463776,629.655472,562.799456,502.895696,404.18272,266.66048,177.983456,138.151616,105.449072,80.792976,72.49664,67.900304,0.0,-251328723.2,-246874390.2,1062756755.0,1070630911.2,1083609968.8,1087117669.4,1089946363.0,1090876905.4,1091117577.6,1092261379.4,1100052472.0,1096793549.8,1096441616.2,1089287509.4,652335549.6,1098070138.8,1097420608.6,1082438120.2,660379937.6,1102792539.8,661354816.8,-1048899332.0,21.6,10000,f700,0000000000000000
2023-04-03,08:42:40,2992.979450,316.096384,989.861424,1534.762304,1905.084528,2149.55496,2268.173536,2362.358496,2432.10976,2516.877984,2616.662944,2997.596976,3659.67984,3799.950288,3418.408784,2986.123632,2503.095392,2031.748176,1572.081936,1196.697344,905.594288,712.871216,618.528192,534.366528,460.386256,384.946944,308.048528,238.31192,175.737088,123.39472,90.377136,78.183696,65.923392,0.0,-680240883.4,1056660629.0,1065948736.2,1068654102.6,1083879490.4,1086130212.8,1089468413.2,1090652129.8,1090003705.8,1092146809.2,1099988729.6,1096741495.0,1092761695.6,1089902891.0,1088990058.2,1094304135.0,1085639682.4,659489594.4,1099757467.6,664746792.0,664315206.6,230875647.0,21.5,10010,f700,0000000000000000
2023-04-03,08:42:41,2913.983472,697.339808,547.015392,921.700352,1852.394208,2193.50176,1945.023024,1950.255664,2209.199264,2378.075824,2456.885248,2880.46568,3648.817232,3873.137248,3553.425872,3175.076368,2738.088768,2187.649168,1523.757792,1025.79416,693.758368,571.405216,658.734752,725.243552,770.931696,670.392912,423.627184,228.888528,86.176896,23.527312,7.262096,6.184208,6.623232,0.0,1051000307.0,1053000545.8,191784680.2,1072553198.4,1082818291.4,1086431555.0,1088828448.8,1090517442.4,1090512934.8,1091884256.4,1101067600.0,1097028006.8,1092442620.2,1072391928.6,656515431.8,653214435.4,1104180887.2,1095972235.6,1091428589.4,1070934956.4,1089839494.6,-632663645.2,21.5,10000,f700,0000000000000000
2023-04-03,08:42:42,3209.325928,1175.421216,982.8412,1430.832464,2519.394768,2926.235792,2651.355664,2524.272416,2544.985744,2533.8144,2490.758448,2900.919536,3764.297312,4023.316608,3677.977296,3231.969088,2685.291888,2139.391376,1594.267552,1198.742928,952.817584,754.671872,604.30576,511.173632,475.27544,413.049648,324.496224,213.570608,80.272832,18.870784,4.624768,0.0,0.0,0.0,1059918344.0,1057030044.8,1062012864.8,1075565209.6,1085050458.8,1086485077.0,1088973266.6,1090581009.2,1091020882.2,1091811405.2,1101679512.6,1096699325.2,1091797034.6,1094793168.0,651406334.4,1085921953.0,1094645202.8,1093290869.2,1100268318.8,-191102154.0,-1058073160.6,-207890879.6,21.6,10010,f700,0000000000000000
2023-04-03,08:42:43,2674.838134,781.235984,732.954688,945.139056,1603.436096,1976.654048,1798.420624,1790.339744,1952.411568,2049.825616,2082.58216,2525.391312,3378.253216,3659.46416,3369.024176,2968.909712,2459.120848,1954.5424,1455.17472,1112.439984,926.338432,798.242864,728.153344,613.300464,453.684176,296.778768,142.584208,62.292192,53.472848,47.946176,42.22408,37.07248,32.491392,0.0,195785143.4,198018383.2,201834668.0,1069532771.6,1081583148.6,1084549822.0,1087628315.4,1088671278.6,1088689810.6,1091871131.8,1100548297.6,1094748908.2,1087289581.4,1087036299.8,1093107467.8,1093509879.8,1094515208.4,649927510.2,221693446.6,245079837.0,-629801458.6,1088319249.6,21.5,10000,f700,0000000000000000
2023-04-03,08:42:44,2862.402859,516.8628,592.435056,1048.30208,1894.602736,2244.663552,2098.484768,2040.841648,2071.734304,2192.889792,2404.307952,2851.389792,3534.135296,3747.25752,3490.756544,3082.122464,2521.354784,2050.89456,1670.741728,1333.244224,1038.402144,797.8632,611.627296,478.828272,399.466128,330.43016,271.720352,207.603328,138.079072,82.111328,39.700112,15.592752,7.214208,0.0,610385785.8,624543863.4,1054646051.2,1071976146.4,1082953459.6,1084879636.8,1087928662.8,1090714091.8,1090873044.0,1092404440.2,1099466880.4,1096472511.2,1093883934.2,1093299602.8,1089055082.8,1089969257.4,1092507881.8,1088785598.8,1100231431.4,-215906566.6,-201072412.8,230560858.2,21.5,10010,f700,0000000000000000
2023-04-03,08:42:45,2976.750689,997.134992,1329.421904,1653.244928,1968.603984,2180.982928,2290.381792,2404.732256,2524.034416,2540.654496,2454.592352,2759.068016,3454.081648,3675.450336,3423.174368,3079.29248,2643.804928,2163.182688,1637.42576,1193.333696,830.906592,594.839008,485.13088,395.082864,324.694928,246.46208,160.384304,94.412512,48.546752,29.744544,24.565888,20.642704,17.953728,0.0,606076676.6,1061520130.4,1059693530.4,1070404917.6,1084340196.2,1087039761.6,1089543522.6,1089352534.2,1090645873.6,1091708981.8,1099953688.2,1096855111.8,1092023654.8,1086563422.8,1085937718.6,1088797360.2,654076694.2,1091922772.8,230050385.2,235725860.2,-202797028.4,1098562274.4,21.6,10010,f700,0000000000000000
2023-04-03,08:42:46,3101.426851,1928.214432,2451.001936,2625.458208,2451.583328,2293.10432,2150.021344,2125.851264,2220.594048,2267.515584,2266.616064,2676.74248,3497.89488,3759.702496,3462.165584,3082.769488,2621.514592,2107.945952,1542.06336,1108.867248,808.357536,593.762336,465.081664,353.092944,257.796208,180.624112,125.15872,79.309408,42.000544,33.747328,25.19208,19.080128,15.411504,0.0,181516482.2,1074599964.2,1047458126.6,1071690519.0,1083231291.6,1085836264.4,1087852478.4,1089594797.0,1090324591.6,1090217628.8,1100884566.8,1096836196.6,1088276763.6,1089010981.6,655074208.0,1090073907.4,653208872.6,660614788.4,1072300543.0,234771229.6,-635905916.4,220126848.2,21.5,10000,f700,0000000000000000
2023-04-03,08:42:47,2585.630006,20.776016,37.48584,407.011088,1405.923312,1921.786912,1934.170016,2058.160544,2293.75864,2358.669776,2252.893872,2667.875056,3603.613664,3871.057376,3470.206352,3024.413376,2533.678464,1907.949344,1147.225904,689.3208,534.233984,497.987312,580.580768,570.049328,466.392944,359.309104,248.797776,171.929232,128.703456,93.40296,65.14704,47.56984,40.8768,0.0,-688079530.8,-253220585.0,1047251165.8,1070511733.2,1082836539.8,1086346178.4,1087597115.8,1089868719.0,1090633921.6,1091113063.8,1100770528.6,1096127555.4,644659094.8,1088028918.2,1086180894.0,1096821221.4,1084946729.6,654373903.6,1084872817.0,1096414048.2,653746050.8,-624392590.4,21.5,10010,f700,0000000000000000
2023-04-03,08:42:48,2980.613164,561.24928,779.682832,1215.50752,2031.500288,2372.420368,2203.9396,2179.365936,2298.699536,2362.043216,2369.396848,2811.039008,3686.970112,3966.963328,3651.019184,3201.614112,2618.748288,2072.156624,1561.839056,1173.525312,907.215456,711.784224,587.23168,501.745152,455.324592,390.6584,307.746496,233.815664,168.865904,124.258256,99.992704,83.491648,74.755072,0.0,619253640.0,193735733.0,1062409578.0,1071047156.0,1083611698.2,1086198319.0,1088890763.4,1090634744.2,1090493645.0,1093131767.6,1101353919.8,1095016318.2,1093792098.8,1090921971.8,1087942121.2,1090696227.0,1092357101.4,1098954233.0,1091037213.8,1097253560.8,1100211412.4,228607882.4,21.6,10010,f700,0000000000000000
2023-04-03,08:42:49,3072.276081,891.297056,844.345264,1394.122768,2540.629616,2929.878416,2561.869264,2397.061152,2435.454,2464.548928,2484.345744,2904.126272,3723.890624,3929.232224,3520.151216,2996.030464,2356.869584,1836.610688,1435.253792,1132.468544,928.255072,750.066896,597.904048,476.56408,386.04704,311.64976,253.372208,205.710864,168.665792,132.170016,96.223552,71.602352,58.306416,0.0,1050168572.6,1060902946.0,1056389045.8,1076311774.4,1084872640.0,1085849238.0,1089479123.4,1089670840.2,1090185823.2,1092264888.2,1100405889.6,1094447808.4,1093792073.8,1091660385.4,1088946200.8,658437827.8,1086043695.6,1082476434.4,1091396385.8,1102112825.0,651809830.2,-197118943.8,21.6,10000,f700,0000000000000000
2023-04-03,08:42:50,2819.455831,823.002912,996.04864,1397.560288,2027.538112,2232.421968,2012.212128,1980.643072,2137.71496,2238.0624,2281.685696,2668.03736,3397.117584,3632.85152,3375.239504,3025.269392,2582.941408,2097.567456,1569.147392,1128.631872,776.020736,571.930672,516.361648,460.684224,404.898384,308.674096,172.011376,88.135744,50.851408,36.842912,54.714176,66.474256,67.572208,0.0,1049741235.2,1057004670.6,1062363370.0,1070542713.6,1081910207.8,1084781828.0,1087199567.4,1089621995.0,1088833242.2,1092138204.2,1099766355.4,1097344037.8,1092771652.0,1086337712.4,1081060549.4,1090244176.6,1084260556.4,1085908826.4,217059184.8,-629954951.8,1105894070.0,-199276891.0,21.6,10010,f700,0000000000000000
2023-04-03,08:42:51,2719.028882,565.955984,477.1756,822.550112,1602.079392,1940.359664,1837.390624,1919.032496,2185.28496,2198.201344,1957.781744,2341.462496,3349.243792,3798.757952,3690.004976,3326.636624,2708.652832,2114.375008,1543.802928,1089.42128,751.230176,549.175168,483.256304,459.189712,476.97544,430.936032,321.07152,220.967376,130.623552,80.550944,70.749536,61.566544,53.001952,0.0,1047132845.8,616046066.6,1049586398.4,1070375115.8,1082570913.2,1086558288.6,1086364204.0,1088690124.4,1089578392.6,1094007387.2,1100156864.0,1096970117.8,1090802195.2,1090035803.6,1072160858.2,1090306032.6,663589483.4,1100083472.8,1096021714.6,-210141828.4,1105365418.0,235545237.2,21.5,10010,f700,0000000000000000
2023-04-03,08:42:52,3107.636607,1562.087056,1695.350336,2157.892464,2949.713152,3027.381792,2390.89848,2227.345808,2536.724016,2615.550496,2463.824944,2782.047456,3570.21816,3764.585104,3365.147856,2961.72744,2554.323968,2064.603568,1492.566064,1065.162592,782.393216,562.267968,404.786864,271.409936,162.137248,92.95584,78.235392,57.270544,28.303152,9.940224,9.169344,16.165232,16.131968,0.0,1059891992.2,1062002650.4,1067856838.8,1076187153.2,1084053220.8,1087689281.2,1088765075.8,1090719757.4,1086772100.2,1091667499.6,1101211681.0,1095447057.6,1087197719.8,1087561353.2,1086771626.0,1088976650.0,-638253452.0,651410450.4,1086676381.0,-1048176857.4,1094659221.0,-197974516.0,21.5,10010,f700,0000000000000000
2023-04-03,08:42:53,2568.220596,0.0,0.0,316.234016,1213.408448,1736.495296,1885.494576,2005.435872,2096.319232,2105.069136,2031.685552,2443.582912,3340.761328,3622.178608,3287.834912,2848.172464,2303.191216,1841.403104,1462.80808,1258.392816,1228.15736,1124.057216,946.092144,761.270032,569.59072,383.167392,202.000032,68.836976,9.890096,0.0,0.0,0.0,0.0,0.0,-677178123.0,-1097038693.6,1051347265.6,1067844049.0,1082772359.0,1084679624.8,1087312617.8,1087981041.8,1089220220.2,1091810280.2,1100189596.2,1095113047.6,222475553.0,1097360063.4,1089994129.8,1094214369.0,1099160425.8,1091512009.8,1095100789.8,-1044785221.4,660447717.2,647053781.8,21.5,10010,f700,0000000000000000
2023-04-03,08:42:54,3326.886158,1424.926512,1479.100192,1850.092256,2537.902736,2799.205632,2634.001008,2623.905856,2768.920464,2765.3628,2613.232912,2990.681488,3897.70816,4201.303216,3901.4664,3399.356256,2694.97232,2117.927376,1668.221184,1311.471872,1047.679328,786.88768,529.09704,368.202512,304.20416,233.073584,154.8108,84.183072,23.475728,4.463248,6.90456,7.438176,6.78376,0.0,1056710142.4,629609929.0,1064387259.4,1072571797.2,1084990654.0,1088099909.4,1089474623.8,1091108578.0,1091424560.0,1093758328.4,1101712235.6,1096110559.0,1093028577.0,1094966725.0,653622116.4,211449916.8,1092556123.6,1081895480.6,1086324173.8,-1062131543.2,231784624.8,232328405.6,21.6,10010,f700,0000000000000000
2023-04-03,08:42:55,2737.934119,0.0,66.487216,507.340368,1409.983136,2020.267408,2338.193088,2533.431792,2605.983552,2654.256304,2678.250144,2986.84776,3580.04912,3710.7456,3378.937408,2931.141168,2367.35664,1887.993728,1493.052608,1157.290848,880.708432,664.720752,509.327872,384.61024,290.567808,210.754896,147.365696,102.683232,83.29016,75.177344,78.297888,71.833696,55.76912,0.0,-1102592053.6,-670767980.8,1053581632.2,1068522353.0,1084719802.6,1086722608.8,1089836790.0,1090333653.2,1089681579.2,1092310675.2,1099345072.2,1095099723.4,1092247170.8,1089717743.2,1087878022.0,1086854452.2,656825251.6,661044903.0,1094803629.4,-196239497.4,1098749356.4,1102052220.2,21.6,10000,f700,0000000000000000
2023-04-03,08:42:56,2885.441005,453.526496,801.122992,1242.59952,1869.630176,2166.99888,2131.034624,2159.06392,2251.086688,2258.707024,2181.924784,2613.18848,3552.498288,3914.252496,3698.450736,3417.596976,3071.69096,2530.468112,1793.928128,1206.161392,767.168016,469.208112,312.281728,228.180816,216.04424,200.780432,182.102368,150.283744,105.324544,82.80144,74.009104,64.940864,55.596704,0.0,-237658078.6,621886259.8,622807315.8,1069321311.8,1082967632.4,1085853600.8,1087690168.4,1090125317.8,1090610170.4,1091486477.6,1102804413.8,1097564412.0,1092282048.0,1087932801.4,1088809857.6,222514513.4,661949319.2,1092001615.0,1090013922.4,-190561405.0,1099989376.6,1077598684.4,21.5,10010,f700,0000000000000000
2023-04-03,08:42:57,2643.092023,293.582768,413.250336,744.6268,1721.148432,2130.95544,1974.04792,1967.258912,2110.587984,2160.23056,2116.186784,2526.794528,3392.054,3662.539888,3338.252496,2973.479152,2568.219872,2059.98736,1448.781232,1008.10976,737.972928,558.346736,469.231248,392.450672,328.005008,271.660432,223.416944,187.256768,163.179888,138.765744,114.014336,95.07744,81.955088,0.0,-254229622.0,195747709.4,191556995.2,1072320634.2,1082752730.2,1085316209.8,1087235930.4,1089871158.6,1088515866.8,1090650006.6,1101077620.8,1095809695.8,1082455002.4,1088212307.8,1087004675.2,650323015.2,1092044297.0,1086005978.8,1090380304.0,1101671144.2,234399402.8,-202763753.2,21.5,10000,f700,0000000000000000
2023-04-03,08:42:58,2854.181882,783.548128,742.941568,1246.5272,2400.84848,2654.020896,2006.044464,1856.768064,2206.191968,2354.863728,2302.783696,2720.91792,3609.266944,3884.42344,3546.3876,3099.597504,2544.053024,2005.257952,1483.212112,1092.69784,833.715152,625.111808,466.88776,355.373616,290.569344,222.162576,150.15328,88.713392,37.842896,18.0856,19.19968,18.74248,16.713984,0.0,1054124443.8,614646787.0,1055638596.0,1076895216.6,1083206489.2,1087035007.0,1089069947.6,1089289998.4,1090598367.8,1091682921.8,1101487428.2,1095297680.4,1092002451.0,1090863522.6,1083140258.8,1079582268.0,660825486.2,1086884981.4,657118896.8,-192993586.8,660410072.8,223157179.6,21.5,9989,f700,0000000000000000
2023-04-03,08:42:59,2579.762958,0.0,91.920816,475.182496,1473.010592,2031.402704,2134.47488,2178.510224,2163.508624,2135.340704,2094.006544,2444.295552,3186.207808,3468.781744,3292.017184,2917.845504,2346.266608,1886.620608,1538.907376,1204.482944,883.34728,660.544912,536.075904,486.81344,512.757568,450.554656,300.204656,181.18568,93.497712,48.908208,33.942144,25.592256,22.831392,0.0,-680436036.8,-669742642.0,1051609797.8,1070005501.2,1083787219.0,1084844902.4,1087113619.4,1088088222.6,1089141138.4,1091689270.0,1099239968.0,1094383909.6,1096854845.2,1088388715.8,1080273987.0,654842706.2,1100025400.0,657667130.2,1090758173.8,1092639039.0,225428579.2,224492426.2,21.6,10010,f700,0000000000000000
2023-04-03,08:43:00,3056.307391,208.292128,381.88736,1063.40528,2235.615472,2649.47968,2304.997824,2293.743696,2615.717376,2850.030224,2996.682816,3369.387552,3968.14448,4070.971136,3677.866848,3159.899216,2517.067824,1995.978048,1596.629904,1235.831264,913.582112,673.726096,516.26328,409.142096,352.362576,287.437008,214.365424,150.159984,94.82064,52.46944,26.628576,18.332896,15.464192,0.0,182012029.6,615637453.0,1056939314.2,1074947229.0,1084228476.4,1087781595.0,1090717463.6,1091157990.4,1091541543.8,1092947075.4,1100028343.8,1096418094.6,1094415884.2,1089286156.4,1091044393.0,654965000.4,1095442134.8,655143798.2,1092098792.4,1089246150.4,-637115097.4,638995430.6,21.5,10000,f700,0000000000000000
2023-04-03,08:43:01,2994.082019,485.78656,843.4584,1429.983696,2245.3624,2678.98072,2730.838384,2711.560736,2621.147216,2546.551664,2487.773872,2824.780032,3557.570016,3743.870896,3383.682416,2972.956784,2511.69416,1987.397584,1400.067184,951.840384,642.717136,474.737904,447.902704,425.61984,407.889216,382.876224,350.580816,288.660224,197.114432,116.16208,45.8032,9.945424,0.0,0.0,603200283.4,1055978994.6,1060785918.8,1071900696.4,1085224416.8,1086573881.0,1089408686.4,1089484280.2,1090055803.0,1091535119.6,1099943603.0,1096424075.8,1089228706.6,1082549972.4,1090491930.0,1087518342.6,1089849407.8,1089714808.6,1103302309.2,1091407309.2,-631222467.6,-206513110.2,21.6,10000,f700,0000000000000000
2023-04-03,08:43:02,2694.015147,494.723376,200.152192,445.852688,1399.12456,1922.915744,2017.226272,2110.266016,2202.035056,2281.635472,2349.067536,2742.15136,3460.886864,3663.461424,3349.875152,3013.875536,2655.462544,2195.166992,1632.98864,1170.1432,806.630688,567.823856,453.722816,371.997648,322.648368,277.76896,237.35944,202.518672,173.24672,145.959008,124.39112,113.164432,102.121072,0.0,1042181673.6,623961228.8,-682329566.4,1070669326.6,1083242823.0,1085077528.6,1088032301.6,1089246579.2,1090722247.8,1089698499.4,1100828026.6,1097196076.6,1088321003.4,1088371140.2,1088288917.6,654614150.8,662503635.8,662027579.8,1089975794.0,1099968732.4,1099284251.6,-1054583089.0,21.6,10000,f700,0000000000000000
2023-04-03,08:43:03,2978.972136,632.448288,679.406528,956.450064,1810.24136,2227.190064,2129.529104,2221.79624,2503.99184,2562.006352,2395.83968,2736.01792,3582.54048,3860.337408,3569.407904,3115.950976,2499.966448,2018.155936,1670.519024,1399.492048,1205.07472,973.4752,704.693344,526.50344,438.905472,361.051232,292.940704,223.451728,152.584304,101.546288,66.967232,45.072848,31.956304,0.0,191488753.0,197520615.8,628694688.2,1070629712.8,1083652605.8,1087469921.2,1088454495.2,1089641789.4,1090775011.6,1092694505.8,1100983797.6,1094803096.0,1094597878.8,1098162910.4,1085934753.8,1090872214.8,1094995528.0,1092800317.4,1096504091.4,228629220.0,639529232.6,654576666.0,21.6,10000,f700,0000000000000000
2023-04-03,08:43:04,2917.133205,529.232224,511.776848,1021.22248,2057.569088,2455.243968,2214.247296,2138.124176,2226.874848,2374.481344,2580.943904,3016.413664,3680.890816,3858.484576,3549.195216,3076.428032,2440.183136,1918.123248,1510.248656,1156.252944,856.136176,672.188416,604.40968,569.634976,567.864416,480.031584,306.136432,173.738816,82.83872,28.001264,9.76136,7.452976,8.745984,0.0,1050861184.4,1046946036.2,1054674970.0,1073521589.2,1084211559.2,1086434269.4,1089660173.4,1091487756.6,1090362882.0,1093530633.2,1099040349.8,1095601125.2,1094160032.2,1089869335.6,1086289638.4,1089278484.6,1102518555.2,1089440438.2,1084593759.0,1093409053.2,235287837.4,218444425.0,21.5,10010,f700,0000000000000000
2023-04-03,08:43:05,2763.894410,677.857792,622.752048,1044.497632,2089.96264,2447.460624,2116.991728,2018.89008,2153.155712,2242.96672,2288.323392,2659.542288,3356.623824,3593.316496,3369.620608,3002.577584,2492.1872,2004.110448,1538.34704,1144.201664,821.674272,602.355328,486.244816,378.31984,278.580368,202.499504,150.077232,116.369088,101.375088,86.192016,70.996048,64.24144,59.52544,0.0,1047329264.4,620820653.0,193358331.8,1074331367.6,1083574030.2,1085591860.6,1088739897.6,1088650587.0,1090827624.8,1091686968.2,1099586612.0,1097234560.4,1091441875.2,1086416815.4,1088964372.8,1090727648.4,1079661714.6,1091937085.2,213171186.4,1101434419.4,237205162.6,226532700.4,21.5,10010,f700,0000000000000000
2023-04-03,08:43:06,2967.571581,512.742544,727.435264,1257.69088,2103.509344,2550.307616,2598.085696,2566.468208,2455.45488,2418.38784,2455.26728,2860.504352,3634.098928,3853.21192,3517.843408,3070.487696,2511.144656,1972.56392,1454.745488,1068.154864,812.79208,610.6416,461.703424,381.39512,369.716816,354.457984,335.618656,274.142128,170.028368,86.00112,28.502384,8.040832,2.44888,0.0,1051610723.6,189375745.8,1065687448.0,1070706013.8,1085022900.8,1086394079.0,1088992166.6,1090608215.8,1091226176.2,1091368670.8,1100021837.8,1095872784.8,1087294362.8,1091451584.8,1091944548.0,214534061.6,1090070722.0,1093265215.0,1098825973.2,1091654292.0,-1059087104.4,229253940.8,21.6,10010,f700,0000000000000000
2023-04-03,08:43:07,2970.160683,578.804448,216.196944,704.202496,2042.821088,2656.126704,2544.119184,2506.256096,2542.537104,2570.688288,2590.70928,3017.658448,3851.535552,4079.214064,3700.694,3220.765824,2639.429392,2076.59128,1532.251344,1122.53184,847.43272,628.831936,466.729424,370.178112,339.177936,287.167088,214.14552,132.285824,41.587984,1.901008,0.0,0.0,0.0,0.0,1046939482.8,1051932796.6,-238152235.4,1075418066.4,1085449091.4,1086901889.2,1089160087.0,1091148663.2,1090148816.8,1092446837.4,1101464509.8,1095534911.2,1091884137.4,1091958491.6,1082501815.0,651351782.4,659615743.2,1096649293.8,-207591113.4,1097282208.4,-1049526137.2,-1052012864.4,21.6,10010,f700,0000000000000000
2023-04-03,08:43:08,2706.693025,417.249776,230.063088,633.79848,1792.07592,2180.055072,1797.735936,1774.699408,2110.945552,2289.627616,2310.745728,2752.464592,3614.784176,3910.368256,3639.216352,3202.556304,2600.388032,2027.649664,1484.341136,1063.361872,764.711968,578.75408,505.488176,460.57192,444.005328,369.63312,237.455296,112.147808,2.193744,0.0,0.0,0.0,0.0,0.0,617171138.6,197228080.4,-250893030.4,1074424554.0,1082417370.6,1086274896.4,1088995423.6,1089155250.8,1090846048.8,1093027907.2,1100351825.8,1095398654.2,1090990635.6,1078022940.6,645124684.0,1092740628.4,1089119862.6,1093763621.6,1094381193.4,-620473555.4,229459865.8,218053707.6,21.5,10000,f700,0000000000000000
2023-04-03,08:43:09,2895.395363,30.157488,223.807136,856.786096,1923.22408,2428.361792,2372.19936,2460.5488,2693.410352,2735.274512,2586.141312,2892.889552,3655.519392,3889.952832,3596.189552,3139.025584,2518.460592,1969.22072,1491.305696,1086.969648,756.212528,548.344608,463.365808,423.028528,427.332736,384.292528,293.907888,201.73728,107.780752,59.734144,55.922496,55.222016,50.471216,0.0,-248270979.6,184242288.8,1049968720.0,1073369757.6,1084554313.6,1088295748.8,1088808407.6,1090479027.0,1090780529.0,1092945432.0,1100022921.8,1095808830.2,1093777147.0,1085515269.2,653720855.6,1088615621.8,1087420570.6,233002622.8,1090485886.4,238937965.8,-193375226.4,1087596209.2,21.5,10010,f700,0000000000000000
2023-04-03,08:43:10,3026.332909,296.466272,423.958848,998.032496,2018.68728,2485.714256,2399.11328,2497.12832,2779.759424,2897.245264,2849.585696,3120.366112,3709.586576,3853.333744,3551.607664,3144.95888,2633.387792,2096.06064,1532.977904,1109.87752,826.759504,669.43968,637.918048,553.210176,415.316048,293.807968,188.68592,124.149264,100.197984,82.621232,71.419008,59.953744,49.113792,0.0,183080361.6,1052008816.0,1050725480.4,1074174727.4,1084663987.2,1088186997.4,1089444036.2,1091123929.8,1091181903.6,1092776737.8,1099663662.6,1097064799.4,1090269370.4,1087520851.0,1091117168.8,1096927191.6,224915284.2,659622837.2,1092545260.8,650685479.4,234307488.6,232690996.0,21.6,9989,f700,0000000000000000
2023-04-03,08:43:11,2637.443959,48.3832,73.059392,428.184976,1458.798912,2082.974464,2210.923728,2246.589872,2189.972944,2210.880032,2309.310944,2752.010992,3538.980032,3749.95752,3384.943648,2968.309136,2500.054128,1981.94704,1413.987776,1002.941904,748.809392,570.282704,467.361856,378.6752,304.22272,238.291072,182.461808,148.019456,139.708832,143.962608,160.780736,164.31632,154.569376,0.0,-669849199.2,183030965.0,185149241.2,1070964360.8,1084111892.0,1084781174.0,1089294081.8,1089641332.8,1090498719.0,1091412698.0,1100534838.2,1095633715.4,1085611536.6,1089021701.6,655350592.2,654227881.8,1086336611.2,1086779474.8,655897386.6,655419399.4,1108336150.2,658244849.6,21.6,10000,f700,0000000000000000
2023-04-03,08:43:12,2704.375695,41.327648,234.620384,808.117072,1869.524096,2291.113312,2072.884496,2059.036624,2249.569552,2308.651824,2236.283184,2600.464256,3401.19472,3649.98296,3346.829008,2932.085984,2405.754192,1907.453632,1437.184416,1080.025424,835.976592,661.02464,555.1696,494.185072,478.071088,416.381248,309.11552,219.659312,148.012624,96.3476,68.944192,55.020848,45.593728,0.0,-677910378.4,618476348.6,1054156806.4,1073765338.8,1083426331.2,1086128304.4,1087469507.8,1089934050.8,1089303476.4,1091313991.2,1100269859.8,1094293552.6,1092907507.8,1090582505.2,1085651463.8,1085487580.6,1099125275.6,1091067505.2,657513249.8,1097363488.6,-208425842.8,1092789122.0,21.5,10010,f700,0000000000000000
2023-04-03,08:43:13,2683.584244,60.292768,97.567136,553.271712,1695.161872,2120.621552,1823.32544,1826.993408,2131.625344,2270.380672,2243.259424,2667.746528,3543.841888,3878.800048,3672.621136,3235.59472,2567.72032,2017.909744,1586.162688,1213.062848,898.610128,651.635936,472.140304,352.65416,293.177504,244.665488,207.118128,173.708752,144.43736,118.7824,96.743872,77.714624,61.694688,0.0,-251177272.0,-246390265.6,1047329233.8,1073669958.0,1082540308.4,1086054858.8,1088611377.2,1089147409.0,1090781199.8,1094188468.4,1099960718.4,1096191369.2,1092882882.8,1090229698.4,1087190158.2,1082894517.2,1082621546.6,1084904312.2,1091532256.6,664960919.8,661497897.0,1091948441.8,21.6,10010,f700,0000000000000000
2023-04-03,08:43:14,2803.758029,350.829344,814.56056,1382.062704,2026.683296,1950.924752,1154.78736,1193.059184,2065.740144,2565.686336,2692.89736,2973.260112,3406.774416,3510.062592,3283.125056,2968.650144,2566.638336,2189.853472,1838.295408,1475.005904,1099.984944,811.222272,608.71784,460.050176,365.219296,293.826224,245.870912,195.345104,142.248784,99.235776,72.837904,56.672752,44.034976,0.0,-682681310.4,621349052.2,1061566811.8,1074439857.0,1075069921.6,1088473818.4,1089984482.0,1090650862.6,1089811060.0,1090796572.4,1099512193.0,1097534664.4,1097342082.2,1089157902.6,1096418478.2,657310663.8,1089723244.0,1093267212.6,1094899587.2,664972163.2,-201592396.4,1098523759.2,21.6,10010,f700,0000000000000000
2023-04-03,08:43:15,2894.206371,388.5868,252.604128,691.203216,1897.76992,2569.29776,2705.786768,2715.140288,2597.358112,2519.741312,2482.28984,2811.307856,3506.7956,3724.041408,3463.045408,3069.253952,2542.667072,2030.213824,1531.894192,1156.935616,905.337984,684.576448,494.65096,351.140192,254.044128,194.87864,173.643776,152.26408,130.7396,113.537008,104.183504,92.372544,78.104176,0.0,190504633.8,-254686571.2,1038918641.0,1073406507.4,1086056119.6,1086832268.8,1088174485.0,1090829415.8,1090953508.2,1090696323.6,1100216791.8,1096428848.8,1088741975.2,1094130939.8,1087254799.0,1085917492.8,1084397492.0,661708274.2,661144991.6,657978796.8,240288261.6,1094002577.2,21.6,10010,f700,0000000000000000
2023-04-03,08:43:16,3207.632738,571.521984,786.298832,1533.695296,2780.899808,3315.93472,3138.800192,2844.351488,2432.5884,2226.292512,2225.46328,2738.388912,3765.069184,4180.569488,3984.8896,3472.697024,2643.991648,1976.765728,1471.019392,1087.508736,826.233872,620.646848,470.747792,402.954608,417.267344,395.448992,337.499536,263.413952,173.19224,113.207744,75.167488,49.597168,35.017424,0.0,615672699.2,622764305.2,1064212327.4,1076106361.8,1087119380.4,1086167876.8,1087738304.8,1089907035.2,1094186065.4,1092355830.4,1101104751.2,1096056996.8,1090606739.4,1091819158.2,1087383333.4,643404028.8,1098609136.8,1092226908.6,1095491049.8,662170392.6,223954411.6,1093379631.8,21.6,10010,f700,0000000000000000
2023-04-03,08:43:17,3150.736957,790.101648,1043.10096,1555.69656,2327.888352,2714.875488,2716.657712,2701.322656,2668.869776,2634.94864,2599.558736,2954.976656,3701.202144,3915.935648,3599.177296,3149.07784,2565.63736,2040.404368,1573.379152,1199.071488,917.481712,732.208288,643.25128,547.553088,445.113648,319.269808,170.021552,75.338144,37.74256,21.1404,24.757168,26.031184,22.06488,0.0,1051763089.8,1040455138.0,1066705681.0,1071520010.6,1085296082.4,1087018195.0,1090027889.6,1089860602.4,1092100673.8,1090538680.8,1100706699.0,1095529294.0,1093741264.6,1090549494.4,656905142.2,1097414201.8,1091987102.8,1083512467.8,1092818668.4,-198944603.4,666799079.0,230920877.8,21.6,9978,f700,0000000000000000
2023-04-03,08:43:18,2962.657009,720.411536,1216.002032,1863.751008,2663.658688,2880.967888,2515.678608,2398.257424,2528.704048,2495.802448,2299.552704,2575.5292,3323.731584,3638.890816,3521.006448,3135.392432,2482.048432,1913.972624,1431.164752,960.486448,501.937632,293.19584,242.660384,265.07704,414.754368,445.648608,312.125808,181.648288,72.608736,35.417024,36.78744,35.641856,31.980304,0.0,622756951.6,1056448500.8,1066135637.6,1073255802.4,1084380493.4,1087460959.6,1087328081.8,1089677394.6,1089659097.6,1092879586.0,1099313053.0,1094979182.0,1093325594.0,1087880730.6,-629257605.0,224963643.4,1099862330.6,1092255179.2,1089752399.4,-1061272155.2,241434303.8,-203341508.6,21.5,10010,f700,0000000000000000
2023-04-03,08:43:19,2592.612116,135.158864,106.59616,430.717584,1553.084944,2079.244336,1983.51184,2032.43896,2226.025488,2334.03848,2356.477776,2708.969536,3391.513664,3612.443792,3371.760016,3017.881936,2550.809808,2066.041168,1563.576368,1136.99024,786.282848,513.87,319.751728,234.014288,193.729216,183.21496,185.635472,158.566752,102.0088,63.830336,46.587312,37.021184,29.596352,0.0,-672580456.6,189525267.6,-668091400.4,1072688077.8,1083451434.2,1085957813.2,1088896157.6,1089584994.2,1089675041.0,1091354219.2,1100178280.8,1096899309.4,1089342694.8,1088928575.4,1086818174.0,-214216312.2,1084844798.6,1087105424.4,1089023117.0,656695940.2,-204693992.8,658830265.0,21.5,10010,f700,0000000000000000
2023-04-03,08:43:20,2430.409994,76.08744,60.606208,483.132224,1473.392336,1992.061232,2039.138848,2034.974176,1979.56728,1943.995584,1928.258912,2332.156176,3155.687056,3429.070896,3152.307376,2840.091792,2492.424224,2027.153616,1444.279952,995.40992,680.54344,471.083904,367.031264,285.991024,227.963184,184.016208,156.750048,133.613856,123.971248,128.926592,126.695584,120.178304,105.610896,0.0,-250837818.0,-1106878310.0,1054761967.0,1069840619.2,1083039734.2,1083695212.8,1086348970.6,1087813421.2,1088852227.6,1089991357.0,1100397844.8,1095803050.6,1088731238.6,1080875793.4,1088533039.2,649820746.2,-206394476.0,657766254.2,654726318.6,235947642.8,1095646812.4,669361806.4,21.5,10000,f700,0000000000000000
2023-04-03,08:43:21,2540.224484,151.342144,344.851056,797.788768,1477.144416,1749.957936,1616.229424,1665.614896,1898.114448,2015.0456,2016.408224,2439.061248,3283.004832,3588.314944,3354.991696,3004.693216,2537.419184,2028.479632,1477.874384,1063.139584,784.275216,592.10376,486.625376,410.664896,364.222368,322.02104,284.060992,247.586064,212.596256,176.469424,139.205536,114.285184,101.7084,0.0,-1109430705.2,620737355.8,1052111073.6,1069471947.0,1080605532.8,1084843806.8,1086510264.8,1089638075.4,1088728337.2,1091833794.8,1100492135.4,1095110032.2,1092069410.4,1086195681.8,652127326.6,1087698191.0,1089346493.8,1091560174.8,1093221193.2,1107080525.4,666447814.0,232100481.6,21.6,10010,f700,0000000000000000
2023-04-03,08:43:22,2902.752530,845.729696,1135.446864,1563.443504,2106.022112,2263.528512,2035.962816,2020.53432,2217.243072,2322.905168,2337.520464,2708.4604,3435.724752,3676.190624,3429.858304,3002.762496,2394.903616,1944.317792,1651.005168,1377.273408,1123.122544,860.560576,589.587552,404.17872,304.334144,237.513856,203.717824,149.923792,76.131776,22.666448,3.47016,0.0,0.0,0.0,620672838.4,1054157564.6,1060938203.0,1070451936.4,1082757130.2,1086232191.6,1088787378.0,1089860445.8,1089730936.8,1093064140.2,1099036156.0,1095718450.0,1094528142.6,1094713150.6,1084159242.8,1089854283.2,645473700.0,1091740534.8,1094179524.8,227837173.2,-1049494313.4,654088309.2,21.5,10000,f700,0000000000000000
2023-04-03,08:43:23,2367.808231,250.583952,174.22808,271.504912,1002.519776,1494.074048,1636.178688,1800.058784,1985.714384,2093.960992,2124.798512,2447.882272,3063.212208,3259.214992,3035.890624,2737.592432,2364.320896,1936.769136,1454.9372,1060.773424,754.277808,538.688,414.003952,340.156416,317.14536,297.09024,279.991088,243.758752,188.39328,139.310224,100.028656,77.872608,66.408768,0.0,-240556359.4,-237634519.2,-669072723.8,1066991821.8,1081317997.4,1084410762.8,1087081795.2,1088487527.6,1088580961.8,1089674790.2,1099204688.4,1095812086.8,1088322864.6,1087740562.8,1081979760.8,1085494004.0,648065041.0,1099190167.6,649064891.0,1097453599.8,651456707.0,651097932.6,21.6,10010,f700,0000000000000000
2023-04-03,08:43:24,3010.203118,159.133872,310.951184,742.193184,1911.025168,2444.187984,2341.681616,2189.002864,1986.151584,2157.561968,2703.233904,3232.284672,3744.714352,3848.40376,3543.353216,3183.710896,2769.476704,2356.720928,1945.44344,1610.195856,1350.978288,1051.76176,712.546208,465.845968,311.660992,236.404736,240.077216,211.082432,149.420368,109.968448,79.5264,64.54992,53.910832,0.0,-666595314.0,-235118791.4,626138798.4,1072830944.0,1084734683.2,1085158588.0,1087822711.8,1093881029.8,1091075450.0,1089527620.4,1100559804.6,1099993683.8,1083104402.8,1100665536.0,1095065456.2,1081437604.8,657779383.8,1093475757.8,1096990805.4,-189033937.8,664908602.0,-202374974.8,21.5,10010,f700,0000000000000000
2023-04-03,08:43:25,2564.614477,554.377824,497.948576,757.536352,1668.724528,2079.970288,1896.877424,1895.27032,2075.149264,2172.105936,2186.140448,2529.463792,3202.075872,3372.199312,3039.83384,2670.932128,2265.494368,1829.370064,1362.559472,996.14992,730.14144,514.418944,348.982336,258.880016,249.1652,259.641136,308.587312,322.99984,312.014624,280.855408,221.030544,174.935104,142.56912,0.0,191278215.8,190742404.8,195251775.6,1071027088.4,1082487337.6,1085350890.4,1086938768.0,1088990662.2,1087106508.4,1089291446.6,1099603939.4,1094333896.6,1085222507.2,1090074204.2,650877078.4,1080241341.8,230585555.0,232945585.8,666439320.8,673851125.8,672016687.8,230135147.0,21.5,10010,f700,0000000000000000
2023-04-03,08:43:26,2926.187830,1106.867792,1294.76152,1626.708128,2102.7076,2320.813152,2281.02488,2235.555664,2184.405392,2126.8664,2062.938448,2397.876384,3131.679936,3439.551264,3321.490336,3013.631584,2515.975152,2058.772432,1642.023408,1281.850112,978.252368,802.781248,755.436672,683.354144,586.533648,441.295392,247.639488,110.836784,49.112272,15.505248,2.758432,0.0,0.0,0.0,1052688260.4,1050467889.0,1066330474.2,1068725792.6,1083210563.4,1085237369.2,1086895080.2,1088426912.2,1089788859.4,1091691102.0,1099647511.6,1096657022.6,1094024401.0,1090066311.8,1087074797.0,1099865207.4,1096505826.8,1091553692.0,1095200045.8,-632625221.8,227936335.6,1079113069.8,21.6,10010,f700,0000000000000000
2023-04-03,08:43:27,2677.971563,165.092224,427.956784,881.151392,1575.618704,1964.834912,2048.800032,2174.828816,2342.921488,2424.353376,2419.124544,2742.410736,3394.21176,3611.090432,3393.046576,3042.621184,2559.814496,2077.359552,1595.256592,1170.519136,803.14712,537.571104,373.79112,251.24368,169.928784,130.208544,132.082928,124.700448,108.061072,87.866576,67.01912,50.911776,39.544528,0.0,-253194980.6,-242345653.4,1059451187.4,1068655022.6,1082953859.4,1086100181.2,1088753506.8,1089487456.0,1090745845.2,1091534688.4,1099782846.8,1096866389.8,1091439087.8,654851997.6,650495152.6,1087884410.6,-214631315.0,1088126926.2,1092003599.2,659128948.0,228044511.8,228597660.0,21.5,10000,f700,0000000000000000
2023-04-03,08:43:28,2707.876978,422.479328,421.270432,740.7404,1772.116256,2263.07072,2206.972416,2244.388304,2375.31816,2380.160304,2258.914496,2557.27024,3275.227632,3484.093792,3183.868752,2822.37192,2399.603216,1905.780272,1340.902976,952.689424,741.139776,633.185328,628.826064,575.111664,472.042,369.860896,268.5684,193.669056,145.16288,112.257968,94.770304,84.198272,76.381072,0.0,-241114284.0,194766508.6,618695425.0,1072363583.0,1084134843.8,1086594067.0,1087491629.0,1089071048.8,1089587992.4,1089604068.8,1099733093.2,1095902912.2,1081571298.4,1087022501.4,1090930335.8,1095051820.6,1091990195.2,1095425747.6,224865384.0,666879595.2,-198059519.6,-205674447.8,21.5,10000,f700,0000000000000000
2023-04-03,08:43:29,2749.261911,736.457248,491.717168,881.466048,1905.703888,2315.927008,2112.1352,2060.54336,2161.151488,2208.56736,2202.790704,2577.109808,3331.524416,3573.594624,3303.320512,2920.6084,2425.458464,1988.071968,1608.44904,1271.5128,977.263168,741.831168,565.216736,450.543232,397.810736,310.076336,187.340064,102.389296,56.615568,40.391216,42.1156,40.487952,35.508304,0.0,1056237085.8,1048449530.4,620728777.2,1074027314.4,1083419332.0,1084772736.6,1087910702.2,1088216519.4,1089238891.2,1091133865.8,1100180137.8,1094842964.2,1096181532.8,1090046024.0,1085422215.0,1087935248.6,1098471316.6,657775342.6,646093812.8,642043249.8,1089376684.4,653007777.6,21.5,10010,f700,0000000000000000
2023-04-03,08:43:30,2668.139842,608.169728,813.774672,1303.518672,2077.401568,2374.148224,2193.758576,2088.06408,2057.064624,2059.934176,2096.672848,2457.856496,3143.4852,3376.7356,3157.606976,2779.133008,2241.31296,1779.287968,1393.057856,1064.391136,793.28776,609.558784,513.204272,426.494784,349.430384,268.372176,183.320128,129.541984,107.03776,91.020624,81.49056,72.103888,63.559344,0.0,616333146.2,1051668573.6,1063602462.8,1071675736.8,1083147695.6,1084839863.8,1087292491.4,1088814080.8,1088497220.6,1091542258.2,1098790898.2,1094598384.4,1092266588.2,1086707969.4,1083204166.2,1094539521.8,1089198942.4,654936439.8,1091797261.4,1089099745.8,670878573.2,-201915414.8,21.6,10010,f700,0000000000000000
2023-04-03,08:43:31,2736.846411,126.205488,204.123616,518.980896,1290.941632,1786.723952,1966.229904,2070.58648,2099.79368,2095.888704,2058.871584,2424.384032,3192.42608,3597.542048,3639.731648,3576.227008,3407.028128,2904.270704,2067.954928,1364.949456,795.254256,466.644448,379.120096,319.647936,288.227968,263.77744,246.296384,214.775616,169.215152,123.96976,79.039408,50.714144,38.993968,0.0,-1101035264.4,608915499.8,-241910565.2,1068268294.8,1082569927.0,1084553035.6,1087350938.6,1089028873.8,1089561660.8,1091418578.2,1101712019.6,1101933100.0,1089890595.8,1089319312.0,1086043858.2,653750353.4,1087172059.4,1087160857.2,1092125540.8,1099325202.0,1084008727.4,-630531411.0,21.6,10010,f700,0000000000000000
2023-04-03,08:43:32,2514.388793,396.040496,589.052032,1243.148848,2243.694992,2438.018384,1826.11904,1592.504448,1737.17424,1799.110912,1778.314352,2158.49472,2939.652448,3203.39736,2949.729936,2675.827536,2381.69048,1957.105888,1402.073872,990.07312,721.103632,560.77656,509.091824,488.510784,499.033456,438.194288,305.993248,191.461616,94.599376,43.922096,39.923504,36.3872,31.54904,0.0,-246714304.0,625750018.0,1054664400.2,1075828444.8,1080279839.2,1083271759.0,1086027277.2,1086424129.4,1087874369.0,1088211895.6,1099957568.2,1094994760.4,1089803884.4,1088574088.8,1086843941.6,652654205.4,1098424298.4,1099917309.6,1088156373.6,-639739939.4,1097748704.2,667143858.2,21.5,10010,f700,0000000000000000
2023-04-03,08:43:33,2474.317550,0.0,85.508176,477.409408,1234.129584,1629.21016,1662.651248,1785.583376,1998.006736,2040.75432,1913.826096,2300.611056,3201.10904,3550.779584,3349.622944,3012.383248,2539.060832,2049.854912,1544.765696,1145.282112,851.403984,627.450256,473.4208,385.43624,363.496656,329.822032,284.412416,235.195728,182.172032,140.056496,108.849168,86.816464,73.9584,0.0,-673799437.4,-1097651828.4,1059318197.4,1066578437.8,1080929756.6,1084919075.4,1086233466.6,1088676535.2,1087007701.8,1092442895.2,1100622940.2,1094716841.0,1093557486.0,1090783958.2,651955745.2,1083705370.6,1088758565.0,1097626348.4,652512448.2,1101726617.6,663693654.0,655242710.8,21.6,10000,f700,0000000000000000
2023-04-03,08:43:34,2607.523599,243.41208,142.330336,417.173664,1195.80544,1709.12624,1957.13608,2134.752224,2241.974432,2292.59616,2286.61704,2655.902784,3400.453216,3706.65952,3574.521776,3163.861424,2474.678464,1949.066848,1587.026272,1261.435296,972.293728,716.585968,494.311936,293.545904,124.21968,51.93592,36.671376,54.7244,111.730848,149.355664,161.337936,159.134928,142.74664,0.0,1027603499.8,619804746.0,603213406.0,1067422681.8,1083079074.6,1085524192.6,1088093962.4,1088589139.2,1092265735.6,1092534250.2,1099123345.8,1096429344.4,1093806620.0,1091068118.4,1088708133.2,1092532162.8,226172508.6,214989190.8,1076487154.0,1095164008.8,1101012097.8,653683573.8,21.6,10000,f700,0000000000000000
2023-04-03,08:43:35,2845.543978,354.302672,468.310208,998.478368,1944.807088,2450.317888,2515.010736,2499.35904,2403.362768,2355.38968,2355.439648,2723.938288,3460.885792,3714.618112,3485.135744,3078.235984,2493.919728,1955.345392,1462.513472,1075.204736,793.419072,583.59456,445.731184,357.14168,317.826016,290.498592,275.159392,238.702288,181.127264,126.883072,75.969744,48.07544,37.075376,0.0,1039334003.2,1046877788.6,627598845.0,1071877682.4,1084776291.2,1085916457.0,1087690295.0,1089884593.4,1091126774.6,1091597632.0,1099855597.4,1096157573.6,1090127471.8,1089745937.0,655020692.4,651426162.0,649755455.6,1093217501.2,1092301169.8,1101572539.6,229345158.0,-208508658.4,21.6,10010,f700,0000000000000000
2023-04-03,08:43:36,3083.088869,71.23144,259.704448,1012.906064,2316.44472,2855.34824,2629.616608,2637.126176,2877.877008,2939.05904,2820.672016,3134.626176,3880.921584,4054.562448,3655.549072,3176.334032,2616.917776,2045.22784,1461.264576,997.400592,653.635808,447.7524,379.7504,380.745024,450.73624,457.666288,401.53512,314.639456,196.979232,111.756016,58.969792,32.466272,24.905616,0.0,-673862156.0,-243188723.4,1060069167.2,1075937646.8,1085662445.6,1088468281.0,1089482716.4,1091060681.8,1090997627.2,1092947604.6,1100642560.6,1095901100.2,1091786066.8,1082748995.0,1078292889.4,655733341.6,1088932651.8,1102596806.4,1087756659.8,1100427896.2,1079843012.0,-202228663.0,21.5,9989,f700,0000000000000000
2023-04-03,08:43:37,2837.728956,184.466288,70.32728,404.621008,1751.843968,2364.89304,2243.768192,2272.244368,2450.3216,2520.4436,2482.61064,2974.573488,3996.332464,4257.4772,3758.00816,3138.094,2397.735376,1782.756256,1293.157008,993.812688,884.723088,730.044368,529.776416,385.352768,296.773328,242.854896,223.597424,203.889888,183.732336,157.616144,125.541328,102.274688,87.816224,0.0,1036375088.0,1036298327.6,-234680942.0,1074639506.4,1084528949.2,1087095754.6,1089719180.4,1090938069.4,1091363061.6,1093019261.6,1101657729.4,1093325184.8,1083391161.6,1094840266.4,651228092.4,1087670856.4,1091244301.8,1079853477.4,1091040533.8,1105957748.8,646585645.4,230363664.8,21.5,10010,f700,0000000000000000
2023-04-03,08:43:38,2955.208130,330.316096,479.472944,1100.737456,2194.109808,2655.950192,2486.25872,2491.362896,2671.262544,2784.85904,2832.152096,3161.023968,3771.474752,3880.371872,3487.71504,2953.685552,2278.283248,1744.892992,1353.514896,1046.761328,824.632416,620.129296,433.252,299.833984,219.875184,184.308768,193.134704,194.686864,188.965216,170.014032,137.83328,112.458896,93.890864,0.0,1036861842.8,617387629.2,1059845643.8,1074588357.6,1084940590.4,1087332020.4,1089931971.8,1090728032.6,1091178038.2,1092936804.4,1098973341.0,1094635321.8,1089460950.4,1090955120.6,655214211.2,651845850.4,651259878.0,1085017612.8,1092290696.4,1103498589.2,1096473943.6,223331867.8,21.5,10000,f700,0000000000000000
2023-04-03,08:43:39,2638.664790,42.481168,195.180848,642.580336,1506.679568,1971.809136,2037.96912,2122.339632,2224.920784,2263.176752,2237.107664,2561.513616,3236.394672,3451.089888,3205.598976,2907.093904,2555.574896,2096.858816,1530.945696,1096.703328,794.131488,601.415216,518.55448,455.341072,411.77496,367.20504,321.631296,271.936608,218.12096,166.995952,118.561568,86.9492,72.158864,0.0,-1107208044.0,186847472.8,1049263992.2,1069470307.6,1083303282.4,1085656469.2,1088276023.4,1088651751.6,1090304158.0,1089206398.2,1100207104.2,1097295985.4,1089955981.6,1087199857.6,1089778316.2,1086182780.4,1095007950.0,1091320398.2,1090571296.6,1106562139.6,653590475.4,225421898.2,21.6,10000,f700,0000000000000000
2023-04-03,08:43:40,3010.044385,664.5728,659.846208,1128.164128,2069.526592,2546.347168,2558.625984,2533.988336,2472.434272,2416.362352,2365.772656,2782.930512,3667.835984,3947.765328,3622.718464,3182.664496,2627.60376,2106.830368,1620.344368,1250.182208,996.343648,779.481488,599.595744,469.7556,389.960992,293.317472,179.825008,93.045344,45.578976,28.202096,30.11528,30.972528,28.144912,0.0,1047347132.4,1052835900.2,1059162837.8,1072917478.2,1084924950.0,1086309895.2,1087951361.8,1090672537.2,1088400309.0,1093244916.4,1101371872.4,1096004300.8,1094214932.6,1094278908.6,1087247360.6,659046280.0,1091005859.8,1094184002.6,1090383957.6,-621643995.6,1102700012.6,658904726.8,21.5,10000,f700,0000000000000000
2023-04-03,08:43:41,2863.789050,262.695312,535.094608,1153.146912,2102.122752,2500.866288,2349.377664,2361.474896,2537.158352,2598.655904,2545.967584,2849.949712,3510.602336,3721.65992,3483.122608,3054.820848,2436.754544,1913.062592,1483.744992,1118.225728,816.504784,577.562592,401.399152,300.219008,274.022096,242.526224,205.731344,165.067904,120.535888,86.772448,63.777632,48.002176,40.825184,0.0,170416371.8,1049300642.2,1059388251.8,1073265491.4,1084411438.8,1087604429.8,1089432866.4,1089730545.0,1091788346.4,1090901345.2,1099886720.6,1095235328.0,1091894376.0,1089126872.2,1086500972.0,648573063.8,1090703527.0,1086141369.2,1090815906.8,1094114498.0,235657536.4,224660359.8,21.5,10000,f700,0000000000000000
2023-04-03,08:43:42,2719.901416,749.317088,756.783392,1125.830608,1856.45888,2149.651952,2005.409808,2044.201424,2266.02688,2352.753328,2304.381248,2594.196,3222.197664,3435.089456,3232.87192,2908.874944,2463.098336,2008.505632,1545.096512,1134.791792,777.59152,541.76216,427.30376,344.596976,293.641776,246.554528,203.335232,163.65152,127.50344,98.71792,77.29496,60.932,49.629008,0.0,619411461.2,1054565021.6,1056594825.6,1070972175.8,1082615384.0,1085948874.2,1088304338.0,1089050913.2,1088392850.0,1092245503.8,1099093509.2,1097022446.2,1092258760.0,1084942712.2,1083447882.2,1084674846.0,658421945.8,1089361411.6,1092561815.8,231251957.4,665467656.8,652904039.0,21.6,10010,f700,0000000000000000
2023-04-03,08:43:43,2926.829288,559.102496,347.208896,831.052048,2064.1096,2642.024752,2564.797552,2486.488176,2407.096624,2382.758208,2413.472608,2777.806928,3475.76128,3725.98584,3528.480816,3199.943696,2740.37456,2215.389984,1624.990304,1145.568336,777.124016,544.534368,447.799376,383.169648,350.645216,316.226496,279.913488,229.10536,163.802128,108.159616,62.177808,34.198384,25.008944,0.0,1056135134.0,191749590.6,1056070835.6,1074635194.0,1085396361.4,1085930146.4,1088257627.8,1090277283.2,1091814915.0,1090754833.4,1100493313.6,1099569775.0,1086327348.6,1090460676.2,1088751612.8,656910658.0,1090765980.6,1092892682.0,1091766346.2,1098595404.6,-217820067.0,-202557319.0,21.5,10010,f700,0000000000000000
2023-04-03,08:43:44,3044.351322,196.959696,368.547088,1049.736912,2196.947024,2697.765184,2552.191456,2557.87408,2714.812848,2744.320784,2646.397824,3016.681248,3855.171136,4081.867184,3696.769392,3172.8128,2509.997072,1931.51928,1437.379104,1058.895824,796.06944,610.069936,500.89728,444.967984,442.282032,404.260656,330.90384,254.350544,174.600768,118.098112,84.84256,61.632064,48.466608,0.0,-251642189.0,192491251.4,1057759313.4,1074409392.6,1085421352.8,1088118699.2,1089114912.8,1091169108.8,1091168507.8,1093480182.0,1100629659.4,1094826058.4,1092767641.2,1089612655.6,1079034918.2,1088768322.2,658877909.0,1098977524.0,1093015658.0,1083162646.8,663729668.0,1087792929.4,21.6,10000,f700,0000000000000000
2023-04-03,08:43:45,3398.239295,686.497968,696.469904,1395.74792,2784.33184,3361.187984,3126.31616,3039.027056,3099.3208,3127.797264,3124.456496,3443.298432,4084.3228,4205.952288,3808.186336,3200.627984,2383.277104,1796.074336,1439.019872,1156.12896,947.401648,785.767792,671.227472,573.25296,491.84416,385.699456,254.8188,151.462528,75.630592,37.576608,21.605792,17.499408,18.842272,0.0,1050707354.8,1054969272.4,1060580944.8,1077932398.6,1087661203.6,1089184523.2,1091040268.0,1091847685.0,1092165531.2,1094098413.4,1099659862.4,1095066729.8,1092865346.0,1091629260.6,1087087732.6,1093668936.2,1095467980.8,1091706455.4,1090654919.0,231064562.6,662139337.8,-617116274.6,21.5,10010,f700,0000000000000000
2023-04-03,08:43:46,3108.925084,1385.724144,1182.568256,1552.412192,2495.256048,2873.219328,2686.302336,2622.848576,2682.85816,2715.20488,2719.888176,3009.451904,3583.896,3721.270944,3421.577536,3024.200144,2529.139216,2028.871536,1523.397216,1108.52376,784.251264,565.53888,452.386576,345.282976,244.22808,161.743536,97.829328,56.430672,50.590096,48.735216,38.540448,30.63392,25.015664,0.0,1056828545.4,1064005479.4,1055595816.0,1075257474.8,1085650338.4,1088222529.2,1089695292.4,1090519639.4,1090988611.8,1091505199.4,1099502483.4,1096699980.6,1091404117.4,1086411265.2,655760377.2,1086453513.2,653559397.2,214958433.0,1091016093.0,-187484771.0,-212090953.4,-202571224.0,21.5,10000,f700,0000000000000000
2023-04-03,08:43:47,2725.960431,196.08048,402.999504,951.424384,1781.5804,2102.128608,1913.06936,1969.856416,2272.489696,2380.067872,2292.590672,2620.906784,3365.016352,3607.358544,3347.933648,3003.88384,2575.20952,2088.181424,1542.799408,1111.837712,795.29616,573.943344,447.77928,376.354144,359.667968,344.020192,329.410832,289.855232,225.353424,162.971648,107.901216,77.398832,67.083072,0.0,-247676373.2,195383339.4,1058301881.8,1071006087.0,1081786642.2,1087221690.0,1087069203.8,1089377219.4,1090083558.6,1090538110.8,1100593919.6,1096432810.8,1088120927.8,1089434036.6,656217476.2,655903213.6,1090600470.4,1093740667.4,1092475507.4,675917603.0,1091332230.6,-1050572945.0,21.5,10000,f700,0000000000000000
2023-04-03,08:43:48,3123.406106,547.937904,426.654336,1303.782112,3488.890624,3967.471632,2739.524848,2188.577904,2314.630544,2374.095136,2366.971216,2875.720256,3900.341696,4205.615424,3791.541888,3288.917376,2697.74224,2104.39328,1508.870928,1088.639504,843.699312,632.618208,455.396224,308.054944,190.594304,114.66808,72.99288,51.331056,43.355504,36.761008,25.702816,19.004512,15.688112,0.0,1045954659.4,627388182.2,615011111.2,1082992991.6,1085418417.8,1086968197.4,1089186128.4,1091067995.4,1090237154.6,1093638142.2,1102138635.4,1093863625.2,1091457379.8,1091809133.6,1084541043.4,1089698017.4,-203817131.0,1086424481.4,-214834052.6,1084706367.0,-208529635.0,643805179.2,21.6,10010,f700,0000000000000000
2023-04-03,08:43:49,2787.791209,8.509072,9.277648,467.891072,1806.953856,2340.700784,2069.131904,1988.966672,2100.20528,2124.944464,2063.184112,2772.439312,4252.709968,4789.846528,4383.848928,3709.975152,2768.225312,1970.352912,1316.357888,885.565696,677.976192,496.996928,342.628016,224.439312,142.430848,97.93944,90.965072,103.703536,136.154832,154.079312,157.476944,150.782352,133.995536,0.0,188020801.6,-1095012303.6,1053914292.2,1073162848.4,1083648233.4,1085839312.6,1088380064.2,1090541895.4,1092271277.8,1096158426.6,1102917649.4,1092063811.0,1092257896.4,1087013712.0,650069925.2,1085700615.2,647648847.2,215506540.2,1087908063.2,235415510.6,1099742686.8,1097806799.2,21.6,10010,f700,0000000000000000
2023-04-03,08:43:50,2869.408632,484.92904,527.82688,1078.135344,2135.854512,2535.999312,2278.569824,2240.2468,2421.030128,2451.5128,2331.694896,2683.582816,3507.176368,3804.685104,3576.109376,3223.732176,2747.553664,2180.723088,1523.240336,1014.86608,655.600288,447.516992,390.616176,328.364128,260.760832,216.297264,194.97344,175.318672,157.333008,135.564128,110.012032,90.712608,77.665824,0.0,603701959.2,1055424128.2,619680879.8,1074974075.2,1084210248.4,1086616803.4,1089283412.0,1088985557.6,1090554212.6,1092690901.0,1100673082.4,1097422598.6,1091357195.0,1079875790.8,1091005043.2,1088904360.6,-211202731.2,1098909620.0,226014963.2,1102742024.6,655624725.6,664179760.8,21.6,10010,f700,0000000000000000
2023-04-03,08:43:51,2822.243104,49.048992,158.61624,859.133392,2132.107488,2597.342528,2254.838576,2201.956928,2438.697536,2506.320048,2404.824592,2759.149264,3569.294048,3822.616208,3519.115136,3084.363424,2518.360688,1964.317408,1422.23344,1027.876768,781.247376,597.687568,477.197392,417.769856,419.404976,390.008,329.578928,240.551792,128.183968,59.543696,19.457152,5.046256,2.765472,0.0,-1105554187.8,613714055.4,1049419337.2,1075922814.4,1084183795.8,1086986766.8,1088365151.8,1089600892.8,1091499847.4,1091495694.0,1100691527.2,1095509508.6,1089825654.6,1092201348.4,1086706230.6,654716392.0,1090628646.6,1098139910.6,1091917763.0,229400300.8,-636989720.8,-1062137733.8,21.5,10010,f700,0000000000000000
2023-04-03,08:43:52,2720.702375,77.640032,299.22632,943.76016,1997.57608,2397.8888,2144.69848,2106.909504,2284.522048,2342.173072,2279.862576,2662.921296,3491.349408,3788.372112,3553.989104,3095.694928,2413.489008,1851.733568,1410.42832,1060.409968,801.678528,602.336336,462.383456,364.127472,307.568368,246.081984,179.668352,128.102912,92.067168,64.754432,46.164656,33.659552,27.239072,0.0,-674286537.0,-247580677.0,1057593968.0,1073738561.4,1083675243.4,1086496368.4,1088094050.4,1089027877.2,1091168521.8,1091790621.8,1100031947.0,1094012606.4,1093332913.8,1088881144.6,1085623675.0,657093262.8,662014470.2,645767735.4,1087333405.6,661330668.2,652003430.8,229473685.4,21.5,10010,f700,0000000000000000
2023-04-03,08:43:53,2410.065366,0.0,6.410096,214.461824,779.334336,1377.400064,1685.021296,1850.264992,1873.13128,1952.257936,2087.645168,2383.69624,2840.411376,3089.316752,3130.412304,3028.758064,2784.353424,2399.388288,1873.862544,1355.0656,842.997664,537.377328,438.204624,372.369728,339.872624,305.352816,268.810288,229.783616,188.272752,146.598576,104.761104,75.453152,58.674752,0.0,-1098375936.0,-1094614216.0,-238395854.2,1062754710.6,1081872788.8,1083269566.0,1085771022.4,1087803469.8,1089645639.8,1089427472.0,1098818566.8,1100544108.0,1092755290.0,1086999627.2,1086343406.8,1088655612.4,1091921630.0,1089076172.6,1094672786.2,1102084760.0,1088486251.6,227404660.6,21.6,10010,f700,0000000000000000
2023-04-03,08:43:54,2832.132516,167.979808,204.187104,684.02776,1738.471072,2231.875104,2164.239776,2201.66816,2344.160448,2413.890912,2410.859696,2812.234528,3618.015424,3877.461712,3590.573152,3222.590624,2773.513872,2245.605072,1638.864256,1166.799632,829.411024,615.183504,524.117024,450.851264,395.386176,324.713504,238.83328,165.504128,104.726032,68.987408,50.39296,38.99584,32.928336,0.0,-263708691.0,1041629828.4,617325468.4,1073193642.8,1083991668.8,1086618945.2,1089397118.2,1090590142.6,1090002633.0,1092163653.4,1101035366.6,1097860023.2,1089571604.8,1089384616.4,1088216661.4,1081398271.8,1076315388.8,1084466438.6,1091689866.8,658393668.6,1083428490.6,221015715.8,21.5,10000,f700,0000000000000000
2023-04-03,08:43:55,2682.642334,0.0,0.0,224.173792,1420.09344,1980.519408,1905.451872,2004.1104,2276.494896,2308.66096,2100.60864,2576.594432,3736.618416,4126.581744,3746.48432,3301.392768,2791.307024,2188.799344,1493.869744,991.040192,680.310704,484.317968,403.06192,371.919472,390.89056,354.348768,262.294032,197.354656,159.530608,144.175392,151.28896,149.982912,140.257216,0.0,-1096021219.6,-1090286476.8,614143887.2,1071034324.8,1082779998.4,1086246312.4,1087591485.0,1089262977.0,1090423639.2,1092132646.8,1102969583.2,1095656213.2,1091144878.4,1087530811.0,651410864.4,652726007.2,1098336982.4,1089250474.0,1090311295.0,1091103190.6,1109134218.6,223734941.8,21.5,10010,f700,0000000000000000
2023-04-03,08:43:56,2886.138961,0.0,16.354512,514.879168,1890.63072,2491.722288,2318.15384,2297.91096,2430.993456,2526.699504,2585.029104,2979.736224,3710.8208,3933.572512,3647.991168,3185.70776,2546.722368,2007.717776,1568.693904,1212.5784,939.371344,742.990192,623.434912,494.257472,355.457904,249.1792,175.421392,141.291808,146.790448,149.992272,150.897264,143.224704,126.974624,0.0,-1099498949.8,184411892.8,171636584.6,1074779617.8,1084781946.0,1087174544.0,1090004615.4,1090845266.2,1091268366.4,1092875020.4,1100307036.8,1095847572.2,1094769476.8,1086731940.2,1091948705.0,1084224074.8,657226335.6,1089477570.8,1091571694.2,1092057668.2,1104809746.2,661806729.6,21.5,10010,f700,0000000000000000
2023-04-03,08:43:57,3066.676066,230.053024,629.938992,1247.639008,2042.81392,2510.783744,2651.548928,2653.982272,2518.083792,2480.254048,2540.492672,2942.985504,3687.732416,3945.4188,3716.044048,3311.056096,2730.454352,2172.903904,1638.40488,1205.403008,873.898304,667.501472,586.21248,496.22216,397.530528,301.72152,208.795152,157.76016,139.98632,131.756016,130.19248,119.247056,98.919728,0.0,-1110113313.2,1051584289.0,1059355203.4,1070993041.0,1085125373.6,1086443817.6,1089928917.0,1090761535.4,1091576641.8,1093366732.4,1100447656.4,1097947892.8,1093007236.6,1087715550.8,1090635179.6,1093578257.2,1088241039.6,1092810938.2,648322711.6,1098094868.8,650885779.0,1098333071.4,21.6,10000,f700,0000000000000000
2023-04-03,08:43:58,3472.571069,917.484448,1002.764128,1564.207152,2601.813568,2886.073488,2416.986672,2395.136864,2820.524416,2988.5668,2899.26416,3360.351264,4371.827632,4647.80888,4188.294832,3683.835344,3134.430608,2488.666496,1746.542704,1224.351856,922.094048,716.481136,607.513136,519.104064,451.25384,361.422688,249.610576,152.839808,81.103568,58.311024,53.193008,49.278896,45.380064,0.0,1052929232.2,1055866480.6,1064743938.6,1076532203.4,1084868529.4,1089149943.2,1091029750.4,1091814572.6,1092370079.2,1093199962.0,1103748054.6,1097678462.8,1091365591.0,1092506919.0,1091287571.4,653699960.4,1091530441.4,1100893397.2,634011098.6,-197941959.0,664730128.8,233660011.6,21.5,10010,f700,0000000000000000
2023-04-03,08:43:59,3003.636380,299.107968,243.876656,804.754672,2000.141232,2587.053376,2565.490768,2580.95136,2633.43496,2653.41592,2640.894928,3053.608928,3891.55776,4155.564944,3845.630608,3341.67304,2643.69224,2053.163552,1570.08696,1193.272416,922.720016,690.266672,495.912416,358.008704,276.555504,208.060128,152.522576,99.334336,52.335616,25.573936,10.664784,8.855104,7.320432,0.0,-241549154.2,621457878.0,1040702272.8,1074571846.2,1085667084.8,1087852927.8,1089849618.6,1091351613.0,1092465082.6,1092804347.4,1101265434.2,1096062713.8,1093060532.0,1092462442.4,1085897256.6,1086527306.8,652477112.2,654690853.4,1076164819.2,652198858.2,-624822870.2,225507712.0,21.5,10000,f700,0000000000000000
2023-04-03,08:44:00,2931.259601,121.51624,139.225872,732.510816,2044.77432,2508.870256,2124.798848,2134.89944,2539.172016,2726.882128,2698.030032,3075.105904,3858.10992,4096.203168,3789.385648,3288.7708,2594.358816,2021.212544,1569.332176,1180.158576,853.69176,622.94392,487.914976,410.446608,390.538832,329.46048,227.211584,140.839872,75.07552,47.257648,38.111472,33.343424,27.349504,0.0,-247767097.4,-243747856.2,1051253568.4,1075255692.2,1084033596.8,1088636738.6,1089719035.0,1091384043.4,1090594767.6,1094385450.6,1100320742.4,1095700976.8,1094471866.6,1089045685.2,1082977040.0,1083191695.0,1094596351.2,658243438.6,655312283.6,234004233.2,-625276622.0,232728521.6,21.6,10000,f700,0000000000000000
2023-04-03,08:44:01,3068.084667,147.891152,767.805968,1506.530736,2317.820624,2644.979152,2488.006448,2367.970704,2284.871856,2288.63728,2379.266896,2810.472944,3582.255328,3859.137696,3641.120112,3338.895072,2952.462016,2448.45872,1826.885136,1327.1352,949.208928,677.025312,510.584368,386.0548,303.436528,253.587632,236.50808,217.996896,198.054048,165.735552,121.041376,89.518112,72.904304,0.0,-684971290.8,1049612119.4,1065342394.0,1072214689.4,1084424605.0,1085236664.6,1089432071.0,1090268627.8,1090531134.2,1091088148.6,1101679116.0,1097900970.4,1093636925.2,1091457808.0,1089762703.2,656337990.2,660806462.8,1078966922.6,1093329122.6,1103752826.8,226509715.2,220730740.4,21.5,10000,f700,0000000000000000
2023-04-03,08:44:02,2839.014338,47.169312,107.269792,419.847152,1571.174144,2091.46128,1957.174464,2112.53952,2557.5564,2695.78672,2527.23056,2858.44096,3689.418112,3961.206688,3673.807088,3263.98232,2731.73232,2169.132768,1576.183984,1155.09488,905.865488,732.450192,634.84896,521.61248,392.740736,296.403344,232.600208,180.214944,139.247536,102.601248,70.276048,49.15976,40.29736,0.0,-685667069.6,-670838480.0,-249590796.0,1072792044.8,1083567367.4,1088597434.0,1089274360.0,1090403540.6,1090500997.0,1092643882.4,1100880132.8,1097415767.2,1089958230.8,1089545975.8,1086285729.6,1089583478.2,1091346011.0,1085319502.4,230543656.8,1088309888.2,653746711.2,655835786.6,21.5,10010,f700,0000000000000000
2023-04-03,08:44:03,2981.819413,568.322432,630.141472,884.782912,1595.749856,2067.509296,2077.700656,2080.97304,2077.326176,2150.765184,2301.29008,2810.78232,3679.242096,3987.627104,3735.93736,3324.331008,2752.807664,2269.990864,1875.880608,1539.0208,1259.411216,991.960944,736.669696,546.829296,422.439728,343.702864,310.618672,254.951264,176.70064,126.568816,80.123776,48.952768,30.323696,0.0,618003128.4,198719433.4,199444850.8,1069287023.6,1083245929.4,1084741060.2,1089069095.6,1090304193.6,1090822137.4,1092730096.4,1101936875.8,1096035551.6,1097731378.6,1094406136.4,1094102952.4,1091134971.8,1088156773.8,234301049.0,1106168194.4,-207656598.8,660589865.4,227335375.6,21.5,10000,f700,0000000000000000
2023-04-03,08:44:04,2843.186839,561.449552,664.631568,948.728272,1757.256464,2235.086016,2314.067888,2346.71704,2333.03344,2291.747904,2222.86048,2570.174224,3333.688864,3660.468256,3550.51216,3241.207856,2732.555232,2236.633696,1753.443072,1313.463008,916.693536,638.473968,478.804352,366.077296,300.292832,232.352656,162.256736,105.833984,76.355424,62.693584,47.50424,35.925824,27.958336,0.0,193183176.6,198732880.6,626531699.8,1069542699.8,1084212986.0,1086254583.4,1087210073.2,1090026518.0,1089676019.2,1092478823.6,1100554138.8,1097025711.0,1095109291.6,1088543429.4,1086543036.4,1088115747.4,1088181811.0,654520772.2,656622277.6,238258388.4,-630951820.2,227030817.6,21.5,9989,f700,0000000000000000
2023-04-03,08:44:05,2868.966641,0.0,0.0,285.588528,1547.126608,2189.767632,2213.511616,2268.551808,2354.888112,2358.968512,2280.792864,2737.395856,3728.77744,4069.615776,3759.910832,3410.382864,3021.031696,2424.348736,1620.334016,1098.250576,858.098416,729.666288,712.95416,604.682464,404.851136,265.353264,186.188784,151.111936,160.122688,161.970464,156.6552,142.567984,119.708768,0.0,-674506887.8,-1094455680.4,613008270.2,1072211262.8,1084167991.0,1085603703.6,1089259370.4,1089688098.2,1091033531.2,1091828019.8,1102944181.4,1096926500.0,1091265727.0,1088826934.2,1089784151.6,1095581788.8,-214889765.0,1093156581.0,1097652636.6,660434540.6,1104451151.6,1095457429.4,21.6,10010,f700,0000000000000000
2023-04-03,08:44:06,3310.679032,1221.27928,1460.781744,2025.958624,2916.809968,3072.884128,2494.18144,2374.44824,2713.684816,2716.732128,2383.590112,2691.05288,3639.120464,3972.423872,3690.963136,3274.051664,2721.689312,2170.299456,1619.882256,1238.573088,1026.371776,857.535456,732.063968,592.996048,440.331648,317.8528,225.559456,154.74416,105.40696,65.540048,35.14344,18.912144,17.283984,0.0,618560993.0,1060970892.0,1066508617.8,1076454117.4,1084740892.2,1088445084.8,1089470249.6,1087877469.2,1091309030.8,1093235415.0,1101373069.8,1097186268.4,1091349239.8,1093115911.0,1094551863.4,1082201859.6,1092332797.6,1082160069.8,655371521.2,1096904193.6,226038128.8,-1064819906.8,21.5,10010,f700,0000000000000000
2023-04-03,08:44:07,2542.257422,62.567744,27.65064,279.371376,1155.400224,1752.587184,2039.631248,2218.696848,2289.783952,2213.192512,1988.922528,2327.579904,3229.164656,3598.5208,3435.648,3094.883648,2576.227584,2066.102912,1564.50984,1157.255488,844.339728,602.687664,432.299312,318.115904,260.137424,216.413568,186.94432,168.941376,162.404736,150.914032,134.469216,120.754384,109.769504,0.0,-670092530.2,-247736218.2,177642606.0,1067732385.2,1083638130.0,1085662882.2,1087256942.8,1086834890.8,1090501263.4,1091421245.2,1100807528.4,1095801968.4,1092624810.4,1089080801.0,1085145643.6,657257936.0,1089571439.0,1086821305.2,1085320077.4,1099533948.6,1102482390.0,-625289794.2,21.6,10000,f700,0000000000000000
2023-04-03,08:44:08,2703.195185,285.822,384.969184,805.88688,1597.111872,1887.080144,1675.79168,1738.43968,2075.024336,2194.135296,2095.772384,2460.9312,3289.612112,3631.24008,3485.815424,3148.698048,2619.888336,2142.930128,1717.823536,1362.24264,1076.187312,825.871952,611.296528,457.057664,363.155456,290.11672,237.941472,199.719392,175.45048,153.67056,136.340864,125.0996,112.861376,0.0,187588877.8,618780242.0,1055335600.2,1071218204.8,1081545971.2,1085976406.2,1087884434.4,1088331132.0,1089403004.0,1092695163.8,1100437665.2,1096345560.8,1094390557.0,1093094463.4,1087733049.0,1092336161.6,658429878.2,1093118851.4,1090935450.2,664526643.4,1098675006.4,228205198.2,21.5,10000,f700,0000000000000000
2023-04-03,08:44:09,2456.440588,573.500336,640.161328,788.413008,1076.775664,1320.407184,1432.753744,1537.339936,1634.1656,1813.826656,2076.323072,2444.403104,2918.06656,3054.322512,2853.17056,2722.987312,2663.772896,2358.98344,1808.619168,1342.359856,960.205504,690.78328,534.09304,427.804464,371.91752,305.695104,229.137168,176.030784,146.375904,131.28488,133.393968,135.975856,128.467152,0.0,-240731520.4,195673941.8,192783346.8,1054578270.2,1079575134.4,1082832363.6,1085799054.6,1089115693.8,1089159992.0,1077123148.8,1101800446.6,1097642225.6,1092677168.0,1091186109.6,656451391.6,1082285943.6,1095158630.8,1085822405.8,656907803.4,1096403499.0,233914791.6,663679034.4,21.5,10010,f700,0000000000000000
2023-04-03,08:44:10,3270.013332,1158.808784,1391.98816,1826.236816,2427.317344,2581.813744,2289.726048,2262.512768,2500.173952,2538.288448,2376.856272,2828.987552,3894.682512,4250.768064,3897.24424,3480.844336,3001.568608,2417.287888,1728.002512,1235.98376,941.231552,733.853472,613.849344,519.309248,450.233168,369.58488,277.364416,183.490272,87.962432,27.24112,15.573408,11.428192,9.941552,0.0,199083716.6,629074285.4,1065743896.0,1070077929.8,1084339164.6,1087712765.4,1089650301.0,1089829297.0,1090648864.4,1093570582.8,1102689303.0,1097572021.8,1091322317.6,1093311072.0,1090865863.8,1086263661.4,660331216.4,1093986585.6,1097605306.6,-625805512.4,1087383866.8,-201708980.2,21.5,9989,f700,0000000000000000
2023-04-03,08:44:11,2369.329510,323.654512,87.714736,190.830448,1153.455072,1656.264816,1639.909568,1615.491472,1583.010448,1606.448416,1685.805296,2206.558928,3168.709376,3548.40176,3345.636336,2984.33432,2464.496016,1974.421968,1514.11208,1148.05184,876.241328,663.214992,508.97288,431.734096,431.49864,377.162208,268.724768,178.63264,106.885744,66.627648,55.429584,46.840224,40.859584,0.0,187525195.0,168177992.8,-665195347.0,1069610413.8,1081592930.4,1082259945.4,1085875239.0,1088234828.2,1087875677.6,1092939192.0,1100141073.2,1094036272.8,1093302599.8,1090356602.6,1084540148.2,229862359.4,1101149664.4,1079653537.4,1091256656.8,661877972.6,660051812.8,658117966.4,21.5,10010,f700,0000000000000000
2023-04-03,08:44:12,3026.075314,1129.337616,1237.876512,1578.929104,2152.495264,2390.487008,2292.90456,2235.079248,2217.011136,2243.571712,2314.760784,2738.836176,3515.797552,3808.087888,3615.707024,3252.869536,2719.575104,2219.873552,1753.765184,1334.94424,963.410816,679.896032,484.39992,392.020736,402.758544,354.119744,246.10432,130.455856,12.129856,0.0,0.0,0.0,0.0,0.0,619625926.0,1053892144.8,1059891864.4,1071409708.0,1083551308.0,1085258729.8,1088645659.4,1090145342.6,1090413628.8,1092145139.6,1100795600.8,1097332282.8,1094660973.0,1091894459.2,652989248.6,-200802991.4,1099798599.2,1092234110.0,1095075560.6,-1047631950.2,-196429429.6,228014255.2,21.5,10010,f700,0000000000000000
2023-04-03,08:44:13,2661.268995,207.476624,261.648672,725.429664,1825.52784,2141.339472,1672.864624,1615.360448,1968.827296,2107.795264,2032.264352,2393.925392,3192.778368,3570.642528,3527.517584,3250.23824,2738.804256,2150.775824,1486.15296,993.2552,672.08232,539.68,596.048128,636.151456,659.99,599.055392,453.347616,304.80736,153.434608,61.752496,26.760432,14.569504,13.106928,0.0,-249466252.4,-664210502.0,1058057222.0,1074004861.6,1081151903.2,1085993199.0,1086520422.6,1087571154.6,1092410533.0,1090420103.2,1099941466.4,1096805674.0,1092436475.0,1078420795.4,1096173591.0,1084534324.0,1098848535.2,1104876390.0,655333396.4,226439314.4,236139222.2,-628516264.4,21.6,10000,f700,0000000000000000
2023-04-03,08:44:14,2840.600318,570.770304,992.143984,1495.775456,2076.820752,2268.804544,2071.726688,1991.123456,2026.994928,2008.776224,1936.467232,2355.770656,3266.686384,3622.89136,3424.385344,3171.954256,2865.597808,2364.418528,1668.41648,1147.898464,802.864368,622.494384,606.788496,583.5076,552.651664,456.751264,295.80632,157.67568,42.359296,1.283168,0.0,0.0,0.0,0.0,613309589.4,620881003.6,1066826973.2,1070147526.2,1082519787.0,1084448725.0,1086185978.2,1089134297.2,1088582657.0,1091045371.6,1101621651.8,1097345542.8,1092574806.2,1089342888.4,1080771464.2,1092577460.6,1097409195.8,1094897598.8,1098564478.4,-1048866708.0,650151923.4,660786316.4,21.5,10000,f700,0000000000000000
2023-04-03,08:44:15,2718.030950,0.0,0.0,96.019744,1170.160992,1744.55688,1803.323824,1958.253264,2209.345232,2298.487664,2225.680272,2586.183344,3379.996784,3646.085552,3384.449504,3018.605712,2548.553904,2139.515776,1791.491136,1554.7468,1429.282976,1265.156224,1062.366704,842.5008,605.558576,396.723744,215.996368,89.649312,23.330816,2.473296,0.0,0.0,0.0,0.0,-674678901.0,-246276234.0,-241592536.0,1069846422.0,1082859121.2,1085987175.2,1087976837.2,1089447286.0,1089540822.4,1090701301.4,1101260568.4,1095150794.6,1096969587.8,1096599408.6,1095945249.0,1095937493.2,1099542056.6,1092052816.0,1088049518.2,236800587.2,225408417.0,1075783326.8,21.6,10010,f700,0000000000000000
2023-04-03,08:44:16,3082.485092,615.927056,601.794928,1063.338432,2065.47344,2427.646048,2149.856592,2104.428752,2291.362592,2414.364656,2473.435152,2901.568256,3698.76392,3957.430672,3677.568256,3213.408592,2564.951856,2099.588304,1817.31816,1601.85496,1453.198736,1220.051392,902.413056,642.08912,439.079632,290.480864,196.2928,130.885456,94.258832,74.27704,70.718144,65.935776,56.412128,0.0,618412461.6,618181985.6,625882251.2,1073830924.4,1083484078.2,1085919275.0,1089359304.8,1089827771.0,1091087280.8,1093415450.6,1099917072.8,1097206138.0,1095771793.8,1098640153.4,1092944532.0,1092630525.4,1093340373.8,651903103.6,1090861968.0,233642754.4,-202895170.0,657301979.8,21.5,10000,f700,0000000000000000
2023-04-03,08:44:17,2682.673362,37.264528,22.789984,276.569616,1009.225872,1530.5456,1780.137712,2028.098528,2274.428048,2360.753584,2287.07568,2653.629936,3460.416448,3760.193408,3552.96064,3217.291072,2753.184624,2229.454352,1646.100416,1192.792912,869.531904,649.533552,532.79784,460.1364,431.5492,385.018112,320.543168,279.19528,260.97448,241.415744,220.519056,198.646096,175.796832,0.0,-1109489639.4,179619982.8,-680405746.6,1065120047.0,1082527522.0,1086180349.8,1087862865.6,1089184804.4,1090157905.6,1091513389.4,1101068327.0,1097175688.8,1091154592.4,1092344303.6,1086080530.2,649337528.8,663710055.4,1097025073.2,653180930.6,1108953744.6,1104125831.4,1093606609.6,21.5,10010,f700,0000000000000000
2023-04-03,08:44:18,3312.733367,893.801296,909.145504,1385.83248,2323.86216,2779.71656,2753.395856,2765.152976,2814.988336,2784.106256,2672.506912,3062.496336,3954.07456,4211.874752,3835.896576,3368.72944,2810.372848,2218.023552,1591.681376,1152.898784,901.675648,747.438976,690.18872,641.176288,600.401712,495.647984,326.91512,186.270912,73.715424,25.663328,15.482672,10.600528,9.750272,0.0,1056011569.6,1046426649.8,1064359729.0,1073347708.0,1085758948.8,1088139621.2,1090607790.0,1090727983.4,1091580365.0,1092881653.2,1102195222.8,1096962183.2,1091025924.4,1091466987.4,1090787943.8,1091157517.2,1101249773.6,1095015134.2,1084680635.4,227717482.6,-633116063.0,-225509296.6,21.6,10010,f700,0000000000000000
2023-04-03,08:44:19,2765.556447,183.35352,137.9952,371.07256,1378.835984,2021.03072,2219.626752,2312.755232,2300.41616,2320.191456,2372.081248,2772.860736,3522.52984,3777.752048,3538.52744,3109.019968,2489.22968,1998.309152,1636.2584,1298.02176,983.5992,750.81048,599.655488,505.910784,469.57632,395.922768,284.950176,193.613424,121.912512,80.576784,58.728272,43.779088,34.067568,0.0,-244960741.0,191333418.6,-236460837.2,1070318701.2,1084450478.8,1085583524.2,1088787941.8,1089433930.2,1090100535.4,1092677481.0,1100051711.0,1095860684.8,1095916687.4,1090283092.6,1085945886.8,1091379313.4,1098942131.6,659137781.0,1099007268.8,231123296.6,235200005.4,657824232.8,21.6,10010,f700,0000000000000000
2023-04-03,08:44:20,3097.673939,689.447728,1110.518752,1653.133504,2317.292048,2585.6508,2458.209936,2469.012352,2618.058064,2662.337552,2601.851104,2979.41328,3795.024176,4012.655472,3632.30688,3141.420704,2539.997072,1999.99592,1521.417424,1150.850624,888.295632,660.02336,466.033808,322.94264,230.74984,193.992464,212.670496,209.468736,184.387184,140.632688,78.205232,36.787552,16.3796,0.0,1047873359.2,616575403.6,1066504883.6,1071307446.6,1084285476.2,1087455574.6,1089614145.2,1090637978.4,1091323717.0,1091745042.8,1100975119.6,1094538840.4,1092957425.6,1089708256.4,1091670976.6,1075784737.0,1087675092.0,225194698.4,1098300673.8,1105392648.8,-1049748567.4,235331869.6,21.5,10000,f700,0000000000000000
2023-04-03,08:44:21,2990.815622,493.872128,1224.340864,1813.599152,2261.647296,2450.238768,2379.373248,2359.223312,2389.78896,2343.195232,2219.442048,2572.895072,3403.554048,3725.13008,3537.6232,3238.394528,2827.44448,2340.853328,1778.620848,1321.279424,968.82912,695.810528,502.223728,346.714864,229.283904,147.208096,100.487456,67.194592,47.995696,33.473504,20.907184,12.405264,8.289392,0.0,1044155557.2,1045689193.6,1069331949.0,1070795066.8,1083799590.4,1085799810.4,1087925943.8,1089528078.6,1090552544.6,1091409423.6,1101756458.2,1097811875.8,1091697679.0,1092876738.4,1088856473.0,1084105213.6,651091242.0,1083205617.2,1079803270.4,229118668.6,-193006159.6,228978179.8,21.5,10010,f700,0000000000000000
2023-04-03,08:44:22,2998.518843,494.856544,1460.770688,2073.370944,2332.657616,2338.021728,2089.463744,2010.96592,2102.528608,2178.318944,2238.336592,2747.563776,3706.000288,4041.920704,3755.32456,3341.239504,2799.665184,2208.094336,1566.526928,1080.250256,749.264208,538.132176,446.854048,379.537936,336.183824,273.29552,190.873024,137.678688,113.712496,94.821328,81.005184,69.066192,59.004368,0.0,616771697.0,186131738.6,1073916197.6,1070452846.2,1082801633.2,1085481442.0,1088393531.2,1090791150.4,1090203429.6,1093320001.0,1101696810.2,1095771235.8,1094076244.0,1087841207.4,652738316.8,1087543446.4,1094839378.8,1073785333.8,1085857987.2,1099525114.4,1084994363.6,1085251378.6,21.5,10010,f700,0000000000000000
2023-04-03,08:44:23,3041.123132,209.813776,433.560624,1095.414496,2195.375312,2532.918352,2108.043488,2026.546512,2288.427472,2512.129888,2697.653856,3218.40112,4074.371536,4321.20864,3958.912112,3406.983296,2665.421728,2045.268144,1546.522384,1148.634688,851.605072,657.592768,566.597744,497.6308,450.69192,381.046112,288.693328,204.457536,128.338688,73.21784,43.3616,29.12928,20.886272,0.0,1035145279.6,177201228.8,1063111945.6,1075208813.0,1083632985.4,1086646523.0,1090272682.8,1090735461.4,1091755199.6,1094334082.2,1100687630.6,1096774500.2,1094120244.6,1083704862.6,1090812978.0,1090142284.4,664133313.8,1091541309.6,1096096435.8,655225493.0,-199412294.0,1091591502.0,21.6,9989,f700,0000000000000000
2023-04-03,08:44:24,3305.916414,495.615744,789.043264,1474.534976,2552.09096,2932.479104,2615.699504,2583.290384,2835.252048,2959.92768,2957.317376,3312.517328,4025.52768,4222.816352,3904.3832,3418.688128,2765.7312,2216.107344,1769.816256,1355.42456,972.931984,651.113312,389.968496,254.768272,245.512592,245.631088,255.123728,231.738736,175.476128,128.837584,91.823056,65.47456,49.792096,0.0,1038883108.6,1054598595.8,1063769651.4,1076017102.2,1085320551.6,1088592989.4,1090577817.0,1091661370.2,1091580248.6,1092260576.0,1101381567.8,1097514157.6,1094754199.4,1091327235.6,1090008441.0,646492185.6,657179750.6,1088991102.8,1098074620.4,1087049651.4,1096210594.6,222394646.8,21.5,10010,f700,0000000000000000
2023-04-03,08:44:25,3607.679159,1466.972704,1597.592912,2236.259712,3382.972944,3674.949616,3112.189696,2848.451216,2883.733888,2856.189936,2765.819792,3136.672016,3968.74712,4238.474512,3945.854448,3481.962496,2846.799072,2265.575488,1738.291408,1275.583696,877.452208,605.630896,460.119824,408.849008,451.81848,422.49,320.863584,219.331712,117.8944,54.680928,33.9636,26.679232,22.94448,0.0,1057353843.6,1054556764.0,1068838463.2,1077780609.4,1086841106.6,1088522137.6,1090151280.2,1091510115.8,1091703355.6,1093529265.8,1102019025.6,1097218012.6,1095037597.4,1093134491.6,1062299885.4,1091850414.8,1095676380.8,1092544232.8,666498823.8,645122456.6,231518275.6,-628420277.2,21.5,10010,f700,0000000000000000
2023-04-03,08:44:26,2786.476343,715.308336,1027.138896,1441.766544,1959.191216,2178.937616,2101.006208,2187.296096,2437.807424,2407.112352,2095.211248,2363.55888,3212.155664,3581.341744,3471.117232,3129.056256,2555.1584,2030.611248,1555.414912,1127.634832,747.271008,476.649776,315.771184,233.398672,229.532224,201.078928,146.975888,125.676048,117.462176,125.909408,142.103744,144.967328,134.500176,0.0,186856567.2,1057728709.2,625575186.8,1069285951.4,1083261624.8,1086398155.4,1089661853.2,1083809146.4,1090571400.2,1092404416.2,1099626072.2,1095707822.2,1093974199.4,1088224827.6,648173899.2,658423791.8,659273952.4,659076515.0,227124831.4,1085094513.0,1105770048.6,1091918104.0,21.5,10000,f700,0000000000000000
2023-04-03,08:44:27,2915.225006,477.145168,539.251888,1039.489248,1964.583952,2315.703808,2092.84888,2086.125072,2295.532272,2386.5188,2359.084624,2726.648928,3489.212112,3732.979536,3457.951568,3086.611712,2618.960208,2112.958576,1568.606512,1196.802544,997.546304,872.2484,820.9088,691.326928,483.502672,335.863168,248.408368,188.626544,156.517648,122.7444,97.981216,80.91024,64.789856,0.0,-243895307.6,1055647396.8,186205636.6,1073727612.6,1083397395.6,1086061734.6,1089238156.0,1089202028.6,1090358512.8,1092882015.8,1100206167.0,1097030861.0,1091018520.2,1088791618.8,1097430765.0,1098475441.2,1086021679.8,1089946359.0,1098969107.2,1093444961.0,663935054.8,661492452.0,21.5,10000,f700,0000000000000000
2023-04-03,08:44:28,3199.852862,585.91672,649.416,1159.847376,2374.706784,2799.528096,2434.311616,2371.898464,2612.288704,2681.728192,2580.21712,3002.260944,3947.860112,4266.73096,3958.873728,3468.359712,2795.188864,2205.289568,1698.66184,1323.490576,1079.77576,843.763824,615.454768,460.465088,378.794848,301.252176,227.837056,156.462288,87.12784,54.10928,42.760496,33.266992,25.628768,0.0,1048519110.6,197086906.4,1061577567.8,1075153547.2,1084592932.8,1088012354.0,1089051313.2,1091492920.0,1091666302.2,1093476807.6,1102281969.6,1096688322.4,1092702982.4,1097124368.8,1087538883.8,1087649218.2,655274991.0,1090979979.8,1089724853.8,235554741.0,659550575.8,659690930.0,21.6,10010,f700,0000000000000000
2023-04-03,08:44:29,3320.347813,1305.689968,957.265248,1446.062128,2772.080512,3178.84688,2666.361376,2412.674704,2417.786912,2507.285104,2681.168992,3162.695904,3951.86568,4145.202144,3742.705568,3201.130464,2520.47696,1966.284832,1538.553984,1242.069568,1076.83152,970.160224,922.055616,838.844896,720.528032,517.422528,229.528336,33.986928,0.0,0.0,0.0,0.0,0.0,0.0,1063223643.6,1059373913.4,1062136367.2,1078220235.6,1085708165.4,1086581343.8,1089996869.2,1091486908.2,1091077551.2,1093816153.4,1100386260.6,1095609269.4,1092247226.2,1096522814.6,1085692282.8,1099172778.0,1102861823.0,1087604193.6,1091894459.0,-1040918805.0,1084036440.4,229953872.2,21.6,10010,f700,0000000000000000
2023-04-03,08:44:30,3029.929050,393.486992,458.111616,938.686304,1915.667792,2305.007392,2106.705008,2165.113312,2480.23208,2714.9668,2869.317088,3281.729584,3952.2044,4130.0148,3815.160448,3297.671968,2577.548928,2005.412128,1581.261296,1242.736,989.836256,816.403344,722.437376,598.400464,444.292592,289.950944,135.375472,53.522624,42.19176,42.603408,54.024016,58.792608,56.909184,0.0,-243986659.4,196803102.2,1059091047.4,1073262213.4,1083637619.8,1087263427.6,1090658626.0,1090583024.6,1092675702.4,1093702402.0,1099656979.8,1097417167.2,1093755823.6,1092082934.0,1090476976.4,1097359901.4,1093662154.6,1087960894.8,-210455795.6,1093922962.6,1085605125.6,1084827205.2,21.6,9989,f700,0000000000000000
2023-04-03,08:44:31,3177.455228,1051.38608,1168.375824,1630.318592,2437.214448,2671.375616,2332.802416,2283.058544,2522.14424,2600.312592,2517.563776,2880.777248,3689.953168,3954.70904,3675.044432,3279.371968,2767.691264,2227.419968,1658.55816,1216.072416,899.962832,681.84832,561.72904,487.222784,458.329568,405.04152,327.358544,237.9092,136.693472,61.466048,13.778048,3.79448,3.84608,0.0,614684831.0,1061982557.0,623510439.6,1073691224.0,1083765046.4,1087593618.6,1088545090.2,1091202762.4,1090293899.2,1092358569.4,1101252269.8,1097752769.0,1091020716.4,1091920271.2,1089384626.4,1083171936.4,1094470436.2,1092773202.0,1096390089.6,1085247917.0,-202963806.6,-211843574.6,21.6,9989,f700,0000000000000000
2023-04-03,08:44:32,3089.117665,544.512336,386.106944,692.108864,1671.736832,2162.97984,2078.723152,2140.518,2348.364256,2273.19856,1915.020848,2573.031248,4247.22968,5039.397552,4949.53496,4351.014544,3243.835696,2336.601824,1629.312592,1120.0316,808.758816,593.3792,473.892864,384.210304,324.331568,274.262848,234.004128,194.171632,154.765344,120.384704,91.029728,69.432176,55.592064,0.0,194272009.2,196769779.8,-235734024.4,1070830971.2,1083648999.0,1087219237.0,1088635868.2,1089038844.2,1092894249.8,1098748366.4,1102536065.6,1097685037.8,1090200432.6,1090256124.2,1089875443.6,658786567.0,662777905.2,1084470789.6,1095680713.8,232814154.2,1097500849.4,223629154.2,21.6,10010,f700,0000000000000000
2023-04-03,08:44:33,2894.224462,224.544128,287.538768,786.770144,1722.238176,2115.3872,1966.217232,2007.193184,2238.314752,2430.866112,2584.846928,3036.253856,3785.087008,4012.218848,3717.64936,3225.653216,2536.230256,2010.164752,1647.456912,1320.626592,1029.673824,785.292928,587.483984,445.194048,358.423168,297.236256,261.633344,231.656896,207.306912,179.280928,147.578928,121.572752,101.2624,0.0,1046267014.2,-250618001.4,1057948257.0,1071676618.6,1082840224.4,1085893348.4,1088963746.0,1090357139.8,1091741662.2,1093445276.4,1100093627.8,1096115971.2,1095879658.4,1092348540.4,1088173883.8,1090671416.6,1086629612.4,1090181800.2,1097606857.8,666575109.8,1100349053.8,1082988239.2,21.5,10010,f700,0000000000000000
2023-04-03,08:44:34,3139.524632,477.878384,747.465856,1350.6164,2287.329984,2583.577248,2239.358368,2241.447168,2589.84384,2748.716656,2718.06552,3007.471728,3616.935152,3823.039504,3625.784672,3306.052688,2863.84336,2411.26176,1948.308064,1528.616432,1152.18664,844.031136,604.149744,431.225968,325.259728,237.123792,166.818208,113.298384,76.564304,59.590256,55.356544,51.176624,47.050512,0.0,1044512000.8,619752715.2,1064835844.4,1074136811.0,1083964376.4,1087862758.2,1090010754.2,1090418466.2,1089768368.2,1092229264.2,1101008640.2,1097136712.6,1095589793.6,1093398694.4,1091718233.2,1078735855.2,1084186060.0,1092448984.0,223925943.0,233164071.8,656314127.4,-203204357.0,21.5,10010,f700,0000000000000000
2023-04-03,08:44:35,2911.915291,700.508448,669.070688,1132.904464,2092.009856,2518.844976,2413.410112,2324.89344,2253.295216,2143.207184,1994.629392,2333.95376,3161.180128,3551.967728,3506.316656,3257.30952,2804.94648,2386.455808,2001.837232,1607.688032,1204.008144,852.693408,553.744048,359.59656,270.250992,183.21304,98.482704,47.934176,31.567424,31.132,47.983024,55.610016,54.012992,0.0,1048893257.4,1055543534.0,1055331223.8,1073416738.2,1084409566.8,1085171971.2,1087181587.4,1087801451.4,1089494750.0,1091737898.8,1101334597.0,1097866508.4,1096316912.4,1095553642.0,1085973110.2,1086930223.8,1092350171.2,658453142.6,-218735131.4,1084257363.2,661591122.2,656935840.2,21.6,10010,f700,0000000000000000
2023-04-03,08:44:36,2705.943378,607.918208,762.676176,1139.070784,1737.101984,2002.424608,1935.038592,1909.770752,1926.620928,1961.149104,2013.355024,2460.657952,3303.057568,3614.019536,3393.543952,3032.0772,2529.619632,2054.156496,1605.688176,1232.674208,935.114544,726.2024,605.937696,502.15368,414.850448,306.96872,178.508464,108.928896,85.312784,72.245152,70.374192,67.876192,58.107312,0.0,602970525.8,1060115905.6,1049851415.8,1069841332.2,1081563379.2,1083961256.4,1086218906.6,1089743023.2,1088582287.4,1091656443.4,1100629945.2,1095687098.6,1095155748.8,1091349275.2,648716212.4,1096219440.6,660794931.4,1094154021.6,232315780.0,1089955559.2,1085118382.4,1100960982.4,21.6,10010,f700,0000000000000000
2023-04-03,08:44:37,2726.882954,784.569648,940.48504,1287.825056,1796.12288,1979.53616,1838.065216,1868.753056,2071.599632,2098.2564,1948.723264,2228.392656,2937.264704,3286.413424,3275.83896,3065.232576,2654.594432,2257.79008,1874.819584,1476.635552,1063.238128,758.26408,561.713424,417.629664,326.012848,248.513456,185.13152,134.466624,96.5188,69.70224,54.01696,44.0012,41.138512,0.0,178401775.4,192146251.2,1058085713.4,1069098202.4,1081554651.8,1085098506.4,1085923627.0,1087107895.4,1088373095.8,1092221720.6,1099807663.6,1097902877.8,1097832435.8,1089660736.2,1091687102.0,658894087.6,1084799464.8,1089116808.0,661261019.8,227222446.2,1092952239.8,-644354747.2,21.5,10010,f700,0000000000000000
2023-04-03,08:44:38,2801.917577,757.669616,739.916672,1013.365216,1578.015376,1955.422608,2145.587136,2253.706928,2279.782,2255.189824,2179.930368,2551.779792,3370.738672,3657.226416,3411.243904,3104.118464,2735.850192,2247.844624,1640.101568,1188.829344,894.028096,686.723392,566.915344,466.13864,384.393312,300.168368,213.46384,133.619568,61.567968,27.620416,18.197056,11.526512,7.608784,0.0,1047905633.2,1051867203.4,1058938035.2,1067623152.4,1083445668.0,1085775288.0,1087465878.6,1089974982.0,1089770634.0,1090048658.8,1101825147.0,1097249856.2,1090619655.2,1088979223.6,1091790961.8,1083736601.6,652576742.4,1092652358.6,1089984953.8,221704466.4,229447283.6,224041477.0,21.6,10010,f700,0000000000000000
2023-04-03,08:44:39,2798.899549,159.208,297.327744,814.955152,1743.805168,2244.459664,2316.918656,2300.549808,2195.353248,2145.540768,2151.112176,2630.267632,3583.007328,3918.246192,3635.984272,3231.259808,2704.072752,2174.028704,1641.127712,1220.390672,911.817664,664.254288,477.700544,354.116544,293.502256,248.393744,218.791008,181.064544,135.21432,94.752432,59.678848,35.491136,22.18928,0.0,-258118536.6,-236798965.8,1059700747.0,1070333020.0,1084121712.2,1084842628.2,1088677577.0,1089412051.6,1090256821.8,1093225288.2,1101602263.8,1095949154.4,1093652922.8,1092469752.8,649046138.6,1088490196.0,1084374383.0,1086436925.4,1096437760.8,1081015827.8,224197316.0,228663822.6,21.5,10010,f700,0000000000000000
2023-04-03,08:44:40,3053.812720,208.242096,414.59664,958.007216,1823.130688,2191.147952,2062.059088,2182.898144,2553.664848,2910.637248,3253.814896,3664.777584,4143.525392,4146.210016,3672.831696,3175.22456,2653.388672,2135.575872,1621.786224,1184.1112,822.55072,628.172208,600.97568,542.05312,451.404528,334.067616,190.042336,102.40024,71.141328,55.538672,55.592272,51.434768,43.066208,0.0,1039695799.6,-250540771.6,1063394782.2,1071500506.2,1083725344.4,1087674316.2,1093107216.4,1091299338.2,1091635943.4,1093097803.8,1100109718.6,1097107913.6,1094766780.0,1088183157.6,228498248.4,1099662192.2,1082321666.0,1092180299.8,1092763471.0,-195974357.0,1097140571.8,235102066.6,21.6,10000,f700,0000000000000000
2023-04-03,08:44:41,3509.786946,503.773376,397.818288,1015.700896,2357.421248,3031.843264,3038.966944,3085.366752,3171.042576,3321.139216,3535.656976,3910.26152,4444.952592,4484.404592,4028.61704,3467.626752,2801.433552,2186.569776,1623.035184,1187.04504,878.599312,699.252192,649.003744,603.850496,563.792432,471.816192,327.921792,204.339952,101.070688,35.333344,18.011312,10.924096,8.762752,0.0,1048546548.2,606183018.4,1056372032.0,1075880782.0,1087436605.2,1089705714.4,1092259916.4,1092928145.0,1092506076.6,1094189671.8,1100815640.0,1097675546.8,1092920592.8,1090676865.2,1090660687.4,1091506409.8,1097969812.6,1094237998.8,1093146677.0,663756944.2,-632164233.4,219594294.4,21.6,9989,f700,0000000000000000
2023-04-03,08:44:42,3254.244587,402.30768,112.218416,735.449648,2521.406,3158.598384,2647.02656,2515.986032,2765.476848,2924.8044,2993.968704,3443.14096,4272.320896,4477.074128,4057.400784,3492.001216,2780.875536,2147.186848,1590.935056,1182.575744,922.108832,720.636048,578.15728,467.853536,389.724816,305.005136,213.694464,134.023936,65.993552,29.485712,12.466048,8.010192,7.711648,0.0,1053631128.8,183880647.6,617413097.0,1078602222.2,1085968002.4,1088937491.8,1091442406.4,1091760257.8,1093160340.4,1093443658.8,1102122573.8,1096755255.2,1092173227.8,1093206328.8,1086005707.8,1090448206.2,1087458623.4,1091735472.8,1089394666.6,219581346.0,1091010170.0,-621496751.2,21.6,9989,f700,0000000000000000
2023-04-03,08:44:43,3179.223078,749.09792,861.433472,1352.402736,2408.618,2791.606128,2501.367488,2481.56176,2732.189312,2759.319776,2562.953168,2908.659472,3796.438528,4127.568656,3902.049856,3422.051168,2687.572512,2102.090624,1665.605296,1260.981392,888.218912,608.667152,422.326064,338.889696,358.358016,335.521312,270.379568,205.152496,144.801328,100.587312,70.503264,50.596864,41.998208,0.0,1045833766.2,628721469.6,620854039.4,1074915854.8,1085123551.2,1088441619.2,1088869774.0,1090808322.6,1091073685.6,1094214652.0,1101169258.2,1096002516.0,1095580806.8,1091847228.2,636664777.2,1091479292.8,660399316.4,656533806.4,1093900404.8,668200663.0,-201043576.8,227468813.4,21.5,10010,f700,0000000000000000
2023-04-03,08:44:44,3031.786099,101.93168,493.085568,1186.96568,2043.118896,2509.334224,2585.61152,2592.091216,2528.77304,2590.787456,2778.13448,3198.078512,3850.61968,4016.111968,3694.55552,3235.008304,2637.470416,2090.44008,1593.917376,1180.303312,849.597936,623.329328,501.497552,403.455888,329.204352,262.857776,204.416144,153.26136,109.39344,75.995504,53.067552,36.161824,25.368768,0.0,-1102205055.4,615841413.0,1060241259.8,1071039535.4,1084849305.0,1086608545.8,1090736557.2,1091325509.8,1092018178.0,1092718267.0,1100491510.2,1097175014.0,1092997488.4,1087331205.4,1089899289.0,1086232880.2,1088169393.6,1089846469.6,1093549655.0,661308187.2,1081674374.8,658077915.0,21.5,10010,f700,0000000000000000
2023-04-03,08:44:45,2941.163537,100.595152,265.22976,968.47192,2112.641936,2528.97744,2217.478448,2183.98072,2428.484176,2487.661328,2361.512064,2707.795264,3526.511424,3782.12056,3474.62304,3115.045744,2703.389008,2186.093264,1563.158464,1120.842448,859.145104,749.841648,792.932176,767.915552,674.791712,519.35824,301.615104,166.564768,114.207248,89.978464,93.878448,93.775968,89.67104,0.0,170623606.8,182143038.6,1060116630.0,1074807483.8,1083926069.0,1086894103.4,1088158875.0,1090334139.4,1089894799.2,1092334634.0,1101129922.8,1097294501.0,1089512046.4,1090239583.2,1088082088.4,1096526938.2,1102514041.6,1087357028.4,1089672934.4,1097438983.6,1101173816.0,-207378907.4,21.5,10010,f700,0000000000000000
2023-04-03,08:44:46,3157.269072,494.00584,381.037424,867.025216,1943.389328,2444.44712,2370.19832,2496.812896,2824.290864,2887.04096,2685.063136,3013.848736,3873.39736,4183.8372,3945.168112,3487.192624,2809.911088,2222.901424,1726.163728,1316.183952,992.961856,732.363984,534.390272,408.05096,353.345984,298.637184,243.92456,212.054272,203.02632,195.868208,190.579904,179.18632,161.687424,0.0,1047593425.6,616136982.6,1056094920.0,1073849717.0,1085020981.0,1089318839.4,1090177503.8,1091002130.8,1092093297.4,1093677005.0,1101818533.2,1095887824.2,1095128489.8,1093087379.0,1087193133.4,1085779534.6,1094370487.6,1086718598.2,1093257223.6,1100463077.6,1107848387.4,1080621842.0,21.5,9989,f700,0000000000000000
2023-04-03,08:44:47,3572.674538,949.825376,849.270544,1380.816096,2544.461968,2964.404352,2640.643904,2621.058208,2905.647552,3145.831936,3341.611424,3720.74624,4283.236432,4371.544624,3985.670752,3452.06016,2770.712896,2189.955632,1709.78872,1326.073312,1038.80944,898.052336,903.802032,879.97072,826.558464,675.152192,425.751856,225.897456,75.588912,25.456192,17.161632,17.231248,16.817184,0.0,1053516862.2,1060519918.0,1057658059.8,1077102563.6,1085807022.8,1089004144.0,1091099795.2,1092584772.2,1092829928.0,1094322838.2,1100567159.0,1097828281.0,1094553045.0,1091260195.6,1092755362.4,1100884590.2,1097260479.4,1099821933.8,1096644390.0,-198770019.8,-198338383.4,-626438549.2,21.6,10000,f700,0000000000000000
2023-04-03,08:44:48,3329.931410,1155.622768,1192.578144,1772.169648,2894.397024,3268.53896,2894.595312,2693.808208,2666.178128,2637.163232,2606.764064,2992.729936,3795.060736,4047.521184,3750.111472,3330.634528,2789.090032,2213.712624,1604.50224,1144.399344,833.404064,638.382736,559.335312,501.5048,464.891232,384.999072,261.828336,145.50432,36.747296,2.727808,0.0,0.0,0.0,0.0,1054205070.4,1061609308.2,1064169880.0,1076941150.8,1085907084.2,1086975828.2,1089382095.8,1090824606.6,1091063039.6,1092970564.2,1100934862.8,1098228771.0,1090456343.0,1089166937.0,1088924780.2,1084312443.6,1096627076.0,1091249008.8,1088124190.4,-196704971.6,-1072078833.2,-624422929.4,21.5,10010,f700,0000000000000000
2023-04-03,08:44:49,2711.530254,0.0,37.1576,425.859808,1492.862592,2027.453904,2029.63376,2081.51176,2183.08808,2213.77664,2173.577632,2650.979488,3645.982368,3982.53296,3660.631792,3221.13096,2664.031056,2122.918512,1597.793264,1203.10328,938.848416,717.976688,540.488064,425.48472,372.966672,307.48568,229.04176,160.921136,109.289968,77.524176,54.104336,36.326992,24.060752,0.0,-1095511193.4,-1108571049.0,602828523.0,1071517047.0,1083458086.2,1085323436.2,1088971788.6,1089143862.0,1090192104.2,1093388009.4,1101784131.8,1095985504.8,656626692.2,1091748386.4,1088167670.2,1084663890.8,1093771840.2,658394276.6,1093730322.8,222854641.4,-198966747.8,664992120.0,21.6,10010,f700,0000000000000000
2023-04-03,08:44:50,2998.123777,510.382288,594.216368,999.512912,1948.125472,2350.320992,2142.731808,2223.752736,2593.38344,2747.6476,2686.545216,3024.297504,3760.90464,3987.48608,3704.041168,3220.137984,2535.776752,2020.107488,1673.130672,1344.06192,1032.901152,772.539888,562.978112,416.119296,331.963408,255.40456,186.442768,130.079216,86.31392,59.903056,40.376672,28.395344,18.70488,0.0,191197682.4,197173596.8,624293393.2,1072357513.4,1083743670.0,1088217703.8,1090154799.6,1090405504.6,1091709629.2,1092667327.2,1100543721.4,1095620995.2,1096114919.6,1091512369.4,1084500794.4,1090022976.2,1072207069.8,1090139374.4,1092187410.4,659895472.0,227058691.6,-190659941.0,21.6,10010,f700,0000000000000000
2023-04-03,08:44:51,3110.447133,375.32848,557.436864,1074.331872,2146.961504,2635.986672,2530.449536,2500.500224,2546.138768,2613.331056,2702.077152,3042.035744,3633.20688,3865.887984,3740.079344,3386.602688,2805.458112,2337.108176,1981.553216,1580.682224,1134.495248,772.024848,493.27096,310.001504,222.216512,170.570544,155.063584,136.120816,113.742224,90.332448,65.891488,48.267456,37.460368,0.0,192142998.0,-241518667.8,628934748.8,1072972751.0,1084862301.6,1086670713.6,1089064741.8,1091007385.6,1090980788.8,1093277587.8,1100474576.4,1098569491.4,1098672362.4,1090782921.8,1089846467.4,1083585219.8,227919755.8,1093219504.0,222337255.4,1093867374.4,643086919.6,661841566.8,21.5,10010,f700,0000000000000000
2023-04-03,08:44:52,2990.480967,109.045344,201.779376,714.414,1829.614032,2398.450512,2420.923776,2485.811664,2593.11416,2544.710896,2340.601808,2739.572704,3741.623632,4085.873872,3772.32368,3321.435152,2733.2084,2169.954368,1631.673392,1251.021392,1027.998576,830.401728,658.231008,562.86336,544.29888,467.859872,333.546272,207.194016,88.80304,27.19912,9.978656,4.168784,2.123808,0.0,-669340601.4,193862010.8,1043102442.8,1072839051.6,1084872310.4,1087141015.2,1088985837.6,1089898882.4,1090875830.4,1092884111.6,1101976079.8,1096314830.2,1092610723.8,1097049677.8,1089459318.4,654408733.2,1101160358.6,1098025637.4,1091213851.8,218725377.4,654729187.4,232561586.2,21.6,10010,f700,0000000000000000
2023-04-03,08:44:53,3065.055723,579.987152,462.878368,956.882336,2061.998992,2520.700544,2332.987088,2259.118672,2299.095088,2331.16768,2355.336432,2915.322704,4011.126512,4396.51704,4071.494336,3553.662592,2843.02192,2182.592576,1572.374128,1121.02184,828.535504,639.338704,553.431408,491.292688,452.92264,373.61928,253.38264,172.783088,131.82064,109.972464,106.432992,100.07352,90.62552,0.0,1051203361.6,1043844058.6,1052372542.8,1074832896.2,1084443517.8,1086169169.8,1089631599.4,1090927966.6,1091696315.0,1094381943.4,1102380541.0,1096180780.4,1092253340.6,1090292382.4,1084173537.4,1089388520.8,1099164102.0,1090229515.6,1085648491.4,662274682.2,672463116.6,654453897.2,21.5,10000,f700,0000000000000000
2023-04-03,08:44:54,3038.518181,890.13952,1037.336592,1518.128512,2332.51536,2491.849152,1996.129904,1924.679344,2277.497344,2508.082784,2616.435648,3033.182416,3758.323392,3969.149168,3665.659808,3212.69312,2610.24912,2077.67864,1614.981792,1218.958272,889.608112,666.38592,549.29168,454.040768,380.6332,296.371696,201.256304,132.039328,88.720768,67.15872,67.42592,69.688592,65.830288,0.0,1055131349.0,1054040197.2,1061930832.6,1074381573.4,1082688234.2,1086620430.0,1088843665.6,1090507823.8,1090925249.6,1092795393.8,1100289247.4,1096985830.8,1094985586.0,1088616631.2,1086171136.2,1092228443.4,660310033.6,1091079251.0,1088785922.6,-216529446.2,240403409.6,-637299807.6,21.5,10000,f700,0000000000000000
2023-04-03,08:44:55,2810.214521,373.217024,404.920368,919.117232,1922.495632,2329.987056,2141.591792,2113.462032,2245.598048,2289.16792,2244.171312,2619.405952,3414.871776,3682.579984,3422.53056,3079.548048,2653.632624,2176.700592,1648.751872,1244.093104,962.724272,735.804304,563.333312,415.1492,291.251952,224.813184,215.832832,195.040944,162.437488,126.23128,86.422304,58.548336,42.60936,0.0,612563564.6,1048185007.4,616313453.0,1072985739.2,1083185354.8,1086203632.6,1088257943.4,1089486787.0,1090393637.0,1090257468.2,1101010855.6,1097502904.6,1090188535.6,1091959205.0,1092541549.6,1091888401.2,639205193.2,1092891090.8,1095679548.6,1091861168.8,1081051196.0,228771238.8,21.5,10010,f700,0000000000000000
2023-04-03,08:44:56,2670.850369,140.971824,469.096752,949.24344,1528.631056,1884.507136,2016.871632,2114.565184,2177.587776,2120.458352,1943.176752,2346.834832,3331.432224,3688.422512,3417.805472,3074.976752,2659.935744,2184.541632,1648.794464,1236.404496,947.371856,703.68504,505.343952,361.573584,272.373888,211.152112,177.90832,150.407216,128.648752,116.77288,114.7796,109.330672,100.42608,0.0,-253542717.0,-244686300.8,1062192793.6,1066818888.4,1082866574.0,1084942303.4,1087263274.2,1087758086.0,1088940706.8,1090966506.8,1102375538.8,1095515230.2,1094065521.0,1092252916.0,1085296709.4,653805631.4,222066169.6,1090871020.6,1094344466.0,-214053682.0,1108526589.4,-634331564.0,21.5,10010,f700,0000000000000000
2023-04-03,08:44:57,2809.596683,297.04872,337.33864,876.930032,1943.721904,2346.679632,2085.803072,2048.942864,2236.09904,2347.658928,2383.622656,2778.498192,3532.285792,3808.3148,3606.585792,3195.951904,2576.413232,2053.846528,1628.251936,1257.848016,942.635152,687.984912,493.897456,311.040944,139.415376,77.060016,106.36824,140.59672,173.876608,188.138032,183.380992,167.3108,139.927472,0.0,-236839338.4,622114871.4,619114048.6,1074145846.0,1083663444.2,1086630304.0,1088482961.0,1090885959.2,1090482180.8,1092843499.4,1100175460.4,1096447996.2,1092685256.4,1090177839.0,1083671520.6,1099710523.0,-1054571157.6,1093886594.8,1099403873.4,-625039808.4,1111574280.0,658420434.8,21.5,10010,f700,0000000000000000
2023-04-03,08:44:58,2889.303956,227.966192,578.50296,1127.846016,1733.747536,2068.228688,2131.289376,2222.028816,2340.446832,2382.697664,2348.781472,2695.946288,3424.192144,3667.830128,3426.860592,3079.293216,2625.128032,2138.073856,1618.130672,1226.414288,962.924736,855.127296,903.022048,812.164064,582.553472,384.742384,218.730912,123.308656,98.4756,81.892896,74.148064,68.3684,58.124224,0.0,-668291721.8,615162170.2,1055533057.8,1068106087.0,1082676642.8,1085993394.2,1088308295.8,1089694968.4,1090381875.0,1092391505.0,1100106616.6,1097793563.4,1092560001.6,1089055958.0,1088725808.8,1104674713.0,-211090220.8,1099440218.0,1095719015.8,-193970553.2,1103590862.2,648115306.0,21.5,9989,f700,0000000000000000
2023-04-03,08:44:59,2950.630544,429.887984,676.19072,1171.490352,1889.320096,2237.780864,2216.872688,2284.024128,2439.2352,2537.243168,2578.047808,2890.593024,3474.878816,3643.889984,3397.626752,3008.809184,2477.437696,2016.00776,1624.519312,1339.857008,1162.0208,1020.034176,913.897216,744.555056,512.007904,311.593056,144.443552,51.638848,16.185552,0.0,0.0,0.0,0.0,0.0,190420025.6,617014975.6,1053649559.2,1070949303.0,1083627636.4,1086545698.0,1089602101.2,1089934817.0,1090369961.2,1092612455.0,1098373659.0,1097089788.2,1092006876.4,1092506685.4,1098319211.4,1092396550.8,1089673465.4,1095321793.0,215274724.2,223962689.8,-204388376.8,-213091967.4,21.5,10000,f700,0000000000000000
2023-04-03,08:45:00,2713.006535,83.234224,129.167088,536.1192,1603.728336,2084.863184,1979.378592,2048.479616,2292.16592,2388.63376,2337.882576,2713.108256,3514.310688,3815.978032,3618.110352,3226.203264,2640.257232,2083.553808,1556.093376,1143.27536,845.099936,621.86608,473.573696,352.571696,258.860048,223.190528,212.4392,192.446448,157.745984,125.295408,83.961456,66.511216,55.037968,0.0,597302155.4,-242133780.2,620783918.0,1072121868.0,1083344494.2,1086651161.4,1087411853.4,1090126924.4,1090718064.6,1091983790.6,1100709664.8,1095420191.0,1092611574.0,1090380527.2,1085732239.0,1091687782.6,-215266489.4,213527319.0,1088148859.2,665517995.2,238449706.2,-207738374.2,21.5,9989,f700,0000000000000000
2023-04-03,08:45:01,2801.296674,224.518544,177.41232,378.047712,1219.429616,1762.875008,1866.2804,2034.345632,2267.07032,2376.424288,2362.407136,2674.573248,3312.92256,3590.25616,3506.573872,3257.887152,2844.196288,2408.232976,1949.997552,1512.90816,1096.964704,811.769216,657.321696,566.867152,540.405536,469.880768,355.292736,253.92448,165.776,95.494256,47.798016,32.89328,29.817584,0.0,-238813098.4,614438436.4,-662522649.0,1069408986.8,1083079352.6,1086110472.6,1088537036.0,1089359332.0,1089668258.2,1092807730.0,1100164745.2,1097701608.2,1097530587.4,1092086410.8,1090643316.0,1090436787.2,1098961152.4,1087416801.0,1092387058.0,1104789890.8,-194667860.8,-637521650.6,21.5,10010,f700,0000000000000000
2023-04-03,08:45:02,2813.653515,471.660768,405.698688,897.430816,2140.713696,2544.066816,2107.490304,1948.046928,2065.736624,2141.271408,2174.651104,2585.044576,3372.451664,3651.803712,3423.101024,3102.14824,2688.945696,2195.873344,1622.931056,1188.230048,891.770256,714.80992,657.348944,593.693296,523.842896,419.216288,279.813408,153.770976,50.377744,6.516,0.0,0.0,0.0,0.0,1053918103.4,-238365778.2,1060909028.4,1075216202.2,1083149994.2,1085169348.0,1087154089.4,1089790950.0,1089822014.4,1090358870.4,1100947179.2,1097548998.2,1092285104.0,1089162318.8,1090706558.8,1093185832.8,1096240760.6,1093086629.2,1092289381.8,-198192433.2,-195497023.8,-633540737.4,21.6,10010,f700,0000000000000000
2023-04-03,08:45:03,2704.446532,28.925856,98.237552,374.97656,1192.883552,1679.215376,1812.797488,2008.026144,2264.901344,2323.575008,2184.047248,2597.110448,3562.764592,3904.999408,3623.815088,3229.814208,2722.996832,2227.121728,1742.188848,1388.47112,1165.968736,928.787424,676.927264,474.851664,322.560656,221.844592,172.703488,123.746816,75.069504,57.43336,45.222304,39.160304,36.276592,0.0,-255481563.0,192178781.4,595286151.2,1068026718.2,1081772408.0,1086292842.4,1086730900.8,1090010159.2,1090185287.4,1091886298.6,1102332685.8,1096812745.6,1092244466.2,1095156745.4,1093457070.2,1085153393.2,1088798542.4,1087681121.8,661499729.4,655988836.8,-187763634.8,229444891.6,21.6,10010,f700,0000000000000000
2023-04-03,08:45:04,2889.222113,935.09904,915.952848,1227.121968,1868.606464,2211.95888,2257.179168,2308.55096,2366.074432,2347.305424,2252.243744,2621.25,3454.324416,3749.599664,3507.076032,3081.872944,2473.990336,1966.8332,1560.401616,1213.765088,926.923552,699.795392,532.380528,416.093088,350.933008,282.505872,210.811664,156.916688,120.820944,91.025584,67.530608,52.610656,40.768736,0.0,1052845940.4,1048293920.8,1060582571.4,1069949735.0,1083610989.6,1085915026.2,1087910285.4,1089343214.2,1089693947.6,1092375846.4,1100220168.4,1095096372.0,1095189363.0,1090992836.0,652826278.0,1093929922.4,659252113.6,662046661.0,1086961593.2,1094486635.2,641248555.6,1088224761.8,21.6,10010,f700,0000000000000000
2023-04-03,08:45:05,2698.858798,388.142816,296.764656,534.968,1243.93504,1764.797248,2097.554768,2285.966864,2330.033792,2338.969824,2312.775248,2685.457088,3457.015232,3674.385744,3337.568704,2889.34384,2329.711184,1831.10608,1393.528816,1065.373376,846.639808,694.678544,609.489536,552.122288,522.5768,462.60936,372.220016,290.003712,215.960496,157.889008,115.789296,84.363584,63.611872,0.0,1046835858.0,181596871.0,1040385700.6,1066597870.6,1083521153.2,1085568136.4,1088700276.6,1089160161.2,1089784909.6,1091165171.4,1100273710.0,1093157145.0,1094245710.8,1088277763.2,1089753718.6,1090459168.8,668701915.4,661738710.8,1103655367.4,227949567.4,1101467825.2,223397043.2,21.6,9989,f700,0000000000000000
2023-04-03,08:45:06,3277.147448,657.405856,863.87624,1396.133904,2229.768416,2622.298528,2573.724176,2516.447952,2450.469184,2363.90552,2256.756768,2628.372992,3478.754096,3820.96552,3655.007088,3406.09096,3074.216944,2597.420416,1975.701392,1523.299536,1240.215104,1052.292016,959.530304,840.0376,693.813888,555.32768,424.578912,296.788736,171.957152,78.83112,23.757296,6.613872,2.870032,0.0,1046461733.0,620645131.6,1063331197.8,1071680727.0,1084404569.2,1085542592.6,1088125566.2,1089437124.4,1091193127.0,1091375042.0,1101886230.0,1100760727.6,1091118224.4,1095511410.2,1099915808.0,1091126097.6,1099509147.6,1098692702.2,1097652633.2,1097260857.2,224119051.2,-1063102118.0,21.5,10010,f700,0000000000000000
2023-04-03,08:45:07,2849.499510,585.762768,532.349072,811.094944,1500.869808,1885.664352,1965.478608,2017.365792,2041.325808,2064.6924,2087.465872,2523.058064,3371.468752,3680.961376,3451.5356,3107.772992,2649.673584,2255.600384,1925.55376,1638.802288,1395.346144,1106.410064,771.994032,571.512896,504.966608,418.547824,312.25656,209.11168,109.113216,40.667648,28.39136,27.177904,25.88272,0.0,190376646.6,187018858.2,1055928226.4,1067397420.8,1082819715.2,1084867122.6,1087767159.0,1089667510.2,1089446671.2,1090927757.4,1101556207.8,1096543816.6,1094056518.2,1101274378.8,1085838225.6,1087836942.4,1101920653.6,1085669049.4,1094469280.0,662218224.0,-187448034.0,-624852706.4,21.6,9989,f700,0000000000000000
2023-04-03,08:45:08,2974.630591,455.388768,606.526032,1036.696672,1780.880256,2198.371936,2285.47512,2372.457664,2459.319184,2432.595728,2292.287056,2643.223584,3485.405232,3799.394144,3585.190384,3207.921488,2667.58784,2189.614352,1774.000896,1435.199728,1173.210768,927.940816,699.389792,533.181568,429.316176,326.247904,223.976768,153.001552,113.322224,97.417664,105.287856,104.260304,94.335008,0.0,188855373.4,622101140.6,1054217213.0,1067592109.8,1084052323.2,1086321592.6,1088924271.2,1089251137.8,1089825011.2,1093088397.2,1101178659.0,1096519885.0,1094035127.8,1096675108.4,1087771426.8,1091002523.2,1097926449.8,1088367173.8,1096296290.0,-204416696.0,1107060267.6,229241025.6,21.5,10010,f700,0000000000000000
2023-04-03,08:45:09,2839.442658,510.80808,823.943072,1204.768352,1867.240688,2045.651632,1740.001296,1752.915408,2084.394256,2227.252784,2181.49112,2530.53208,3274.3752,3572.013136,3423.445264,3143.36928,2731.7852,2252.150032,1704.463696,1271.967504,954.661568,750.01496,658.02768,599.016576,572.981616,503.782432,391.418992,281.304704,173.439568,100.670416,63.422528,39.773408,23.602688,0.0,608829484.2,196703986.0,1055865152.8,1070792463.4,1080536652.8,1085757026.0,1087516819.6,1089146307.4,1089344786.4,1091667173.2,1100829321.0,1096591996.4,1094117899.8,1090536794.2,1091063964.6,1089643338.4,1095619075.8,1095895780.4,1102115194.2,-641006524.4,664500639.2,654289211.8,21.5,10010,f700,0000000000000000
2023-04-03,08:45:10,3173.982371,1700.840224,2035.61032,2254.2872,2474.712928,2484.510448,2282.59624,2215.516192,2283.269904,2321.484992,2330.160912,2771.160592,3644.484272,3947.429248,3679.995696,3347.356784,2949.5124,2393.514592,1679.36352,1128.20488,740.0388,507.153008,429.547456,355.759808,285.790096,216.660768,148.371792,82.678608,30.866,17.288976,21.758896,23.792384,23.389456,0.0,630473413.2,630925873.6,633437431.4,1068872519.8,1082642418.4,1085708568.4,1088209826.2,1090535539.2,1090577778.2,1092117496.0,1101735131.2,1097734669.4,1089203181.4,1086026820.6,1090131882.8,653026797.8,1075921550.0,1088813265.0,660148678.2,-630139647.6,-186307792.2,219540873.2,21.6,10000,f700,0000000000000000
2023-04-03,08:45:11,2623.760000,26.106928,44.89176,405.404752,1258.708944,1751.248608,1814.461088,1925.510208,2084.39592,2125.659552,2049.300832,2453.763232,3339.046672,3689.907232,3506.344976,3169.917136,2680.623728,2196.713888,1718.187984,1318.109792,996.479328,748.627008,574.552864,472.391408,442.142592,384.896864,300.654208,215.175632,129.041232,72.958752,46.773392,38.163488,30.654912,0.0,-677864847.6,-250171531.6,610022718.4,1068451086.6,1082289996.0,1085115199.8,1087927008.2,1088121025.8,1089978525.4,1091378704.2,1101340375.6,1096473603.8,1095219182.6,1093076756.6,1086445681.0,1088860927.0,1095642529.8,1091926826.8,1095379524.2,237899515.4,235860961.8,1084737383.2,21.6,10010,f700,0000000000000000
2023-04-03,08:45:12,3111.435105,203.947744,279.159808,762.925584,1738.981744,2325.973584,2523.901312,2656.971872,2725.185696,2838.937248,2998.226848,3429.598384,4133.05224,4301.50776,3934.964592,3390.208992,2667.240864,2072.171488,1605.001216,1217.647696,910.11104,706.3792,606.452304,521.372288,451.139168,347.996272,211.943664,108.556864,45.839712,23.227808,20.870576,23.468112,20.85288,0.0,-248529411.8,1051035818.0,614828848.8,1072116406.0,1085106971.4,1087631484.6,1089900778.6,1092117251.4,1091486311.6,1094219040.8,1100203339.0,1097315812.8,1093952863.8,1089405368.0,1088455504.8,1090851227.0,1090241889.2,1089679667.8,1089467509.6,-205002912.8,235756907.6,228117985.6,21.5,10010,f700,0000000000000000
2023-04-03,08:45:13,3015.757694,651.034336,690.32984,1597.936784,3373.855072,3582.95488,2225.236032,1678.470288,1942.657792,2099.936304,2150.306096,2658.557088,3624.689696,3927.601216,3567.292144,3131.155664,2619.1916,2085.851616,1531.135888,1140.860192,915.02448,736.11944,604.144976,494.560912,407.367152,321.126656,235.839424,152.678672,71.644368,19.156992,9.84088,5.566624,3.268624,0.0,618742618.2,1056060768.2,1058201797.4,1081056138.8,1081444842.6,1085338797.2,1088964150.8,1089157328.6,1090399217.6,1091534588.4,1102132477.2,1094110232.6,1093733522.8,1090989710.6,1091232279.0,1089549657.0,1088167732.4,1093920580.0,1095024696.8,-640384268.4,-190017584.2,665452785.6,21.5,10010,f700,0000000000000000
2023-04-03,08:45:14,2848.789667,29.659264,0.0,759.33752,3141.574688,3626.593696,2214.394976,1612.506816,1820.929344,1987.402704,2111.926928,2639.067536,3568.824512,3878.200336,3567.19536,3142.506592,2604.134672,2085.060448,1585.284208,1207.441888,951.533648,729.233168,540.540368,407.095296,328.89792,270.207872,231.025136,189.57224,145.849168,103.39808,62.218944,39.021344,35.332688,0.0,1043897231.4,-1099144357.8,189997508.6,1082163902.8,1082634415.8,1085272755.8,1087516406.6,1090600481.6,1090229602.4,1091779642.8,1101560417.4,1095615890.0,1092948864.0,1093272487.6,1088522761.2,1086861523.6,1092877235.8,656339463.6,661808054.2,1102299423.2,-195252791.8,-624581569.2,21.5,10010,f700,0000000000000000
2023-04-03,08:45:15,2930.952050,237.583792,332.208496,862.827232,1827.903216,2260.36176,2160.203072,2224.97576,2454.679936,2568.441936,2566.262064,2980.727632,3811.839056,4099.93672,3845.020896,3396.793648,2755.255472,2190.84936,1703.575584,1286.796992,940.513568,657.719392,438.41448,280.426944,183.7568,125.344304,105.189472,105.462896,126.164592,132.34152,123.993648,109.66256,89.348272,0.0,179037401.8,606484829.0,1056931157.2,1072388397.0,1084000503.4,1087450978.4,1089182958.8,1091367734.6,1091302714.0,1093307188.2,1101616214.2,1096559350.8,1094506985.6,1091140354.8,1085676048.4,1085915107.8,1087593146.8,635869214.0,1089361942.6,1095187478.2,1090443709.2,1095438428.8,21.5,10010,f700,0000000000000000
2023-04-03,08:45:16,2758.039545,249.65872,418.095408,834.497168,1670.321248,1961.30488,1707.448016,1755.503472,2105.470944,2226.57368,2118.811648,2503.933296,3381.938432,3716.01064,3506.149856,3106.734768,2517.765232,2012.816752,1591.889312,1274.366624,1060.248688,867.839264,697.13848,589.852976,545.982784,488.422992,417.173616,327.28032,218.743088,135.624448,77.924416,43.111552,31.18584,0.0,-244777502.6,1050848652.0,-238683332.8,1072173890.0,1081556794.0,1086398269.8,1086966590.0,1088841228.6,1090726929.6,1092421041.4,1100527419.8,1096519836.4,1092464734.8,1093309694.2,1093826207.6,650753241.0,1097402448.2,1098496655.8,1094120263.6,1104329747.0,1067163514.4,222159370.0,21.6,10010,f700,0000000000000000
2023-04-03,08:45:17,3363.766503,457.23416,490.568176,1040.043648,2328.707024,2784.101664,2406.227344,2304.317776,2478.372528,2555.195184,2534.786064,3071.281248,4164.681008,4462.758688,3965.514208,3498.302288,3061.123296,2536.487936,1924.396336,1577.98928,1497.266448,1340.528048,1107.773808,814.326704,460.18672,252.009328,189.79456,148.941216,129.44928,104.686208,74.652016,58.561856,49.947952,0.0,-250619870.0,194815819.2,1051871038.4,1076478513.6,1084926264.4,1087336234.4,1089874687.8,1090954857.0,1091800067.2,1092034970.2,1104225825.2,1097638885.8,1092732636.6,1095720170.2,1103863154.4,1092079729.6,1084169962.2,1092145731.8,1093262265.8,654622007.0,1083166133.0,224261343.8,21.6,10000,f700,0000000000000000
2023-04-03,08:45:18,3063.038732,287.083072,270.698336,703.109936,1580.721168,2125.526512,2337.525984,2592.279904,2889.787792,2959.326176,2800.895264,3163.492336,4047.117536,4263.029792,3811.229344,3161.744336,2314.575024,1742.580448,1445.760736,1232.26696,1102.099296,920.486496,687.42864,553.521184,518.764176,449.566864,345.929344,256.129328,180.16688,122.420464,82.890096,60.466288,54.104784,0.0,187879734.6,613635911.0,1052836362.0,1070345503.4,1084760919.0,1089419554.8,1088950967.8,1091759846.6,1091320045.2,1093479289.0,1101194604.0,1091270653.8,1095800472.6,1096421811.4,1087286683.4,1088471843.2,1102043381.0,1090442442.4,1087372054.6,1106868469.8,229978989.8,-1067503144.6,21.5,10010,f700,0000000000000000
2023-04-03,08:45:19,2989.158509,179.11976,238.535808,952.374736,2309.983712,2803.593264,2433.203568,2298.320208,2398.942976,2459.074416,2478.714672,2902.084368,3729.183648,4031.143408,3807.963968,3356.521184,2676.815136,2112.763264,1664.365472,1261.837312,905.17888,642.469632,473.709488,348.151024,265.794176,203.470192,161.179088,143.980912,151.87568,153.09752,147.646448,135.442224,116.48488,0.0,604684001.6,182723173.8,1057214420.8,1076325429.6,1085034663.6,1086864288.0,1089600706.6,1090329834.0,1091063761.6,1094346289.8,1100636635.2,1096923759.0,1094838124.2,1089859031.2,1084384102.2,1092214086.8,657681169.4,1085756428.0,1092591875.2,1097814415.8,1098078282.8,1098934578.2,21.5,10010,f700,0000000000000000
2023-04-03,08:45:20,2941.636716,143.787664,277.608048,963.221088,2120.445216,2481.878832,2047.521952,2030.050848,2429.465632,2639.276608,2659.484368,3033.524272,3761.396192,3975.062448,3674.52304,3261.1768,2735.023776,2169.356176,1564.173904,1098.867024,773.435296,589.848464,548.10656,509.426976,473.809728,390.93208,260.794096,164.444256,101.882576,67.942688,62.624608,57.09624,51.357552,0.0,-681196420.2,191830316.2,1054565697.4,1075649656.2,1083626013.4,1087953723.2,1089636338.6,1090934606.0,1091838673.8,1092703316.0,1100477459.6,1096487314.0,1091021212.0,1088385866.2,1088041432.6,1088239954.0,1094461764.4,1091235027.2,1089558454.2,1080517643.6,1099999838.2,649858761.8,21.6,10000,f700,0000000000000000
2023-04-03,08:45:21,2883.412524,0.0,112.491968,628.951792,1797.355376,2249.300192,1984.786032,2055.882624,2462.589648,2632.296432,2565.003024,3049.6248,4086.161328,4335.188432,3796.706048,3215.519488,2591.628704,1977.195872,1372.220944,986.780704,820.8752,674.585392,547.9112,430.834256,323.354512,246.081328,199.014672,183.208784,198.663632,207.03392,208.319664,195.034416,167.17824,0.0,-1100860300.8,-255201222.8,186301923.6,1073871167.6,1083190002.4,1087160270.4,1090313104.8,1090245704.4,1090211285.6,1092202138.2,1102375550.6,1092270051.8,1090922286.4,1088267823.0,1089794647.6,1088557298.2,654199602.2,1085268234.4,654003314.6,1100405652.8,1103265112.0,1095101421.8,21.6,10010,f700,0000000000000000
2023-04-03,08:45:22,3200.217020,780.15736,901.230032,1304.484688,1989.921392,2311.977248,2270.652368,2292.083296,2376.270256,2385.730512,2320.463792,2870.170256,4034.849856,4529.158592,4353.09688,3828.7312,2956.061616,2256.308736,1729.472656,1311.575216,1002.616304,794.280352,686.567328,597.906416,528.297648,389.259776,180.792848,55.964976,33.059728,31.202896,44.602144,56.525952,59.613088,0.0,1052717103.8,1050745511.0,1063944016.4,1070315279.2,1084196127.8,1086550581.8,1089633549.6,1090733967.8,1091734847.6,1097380025.6,1101480595.0,1096911876.2,1095676598.2,1093768337.0,1085461870.0,1092132989.4,1100957079.4,1090322914.4,-215068834.8,-188609867.2,1105814174.4,655115355.6,21.5,10000,f700,0000000000000000
2023-04-03,08:45:23,2958.855459,587.345296,746.0548,1057.518832,1482.484048,1914.808784,2354.493232,2485.776656,2308.65928,2341.772112,2585.115184,3065.883984,3784.078864,3979.95816,3653.521776,3181.405376,2563.608736,2059.759424,1669.857472,1323.198816,1019.783344,767.641072,566.771936,424.98392,342.276976,273.54,218.77296,172.377008,134.35208,105.252208,89.206256,81.428752,71.834352,0.0,185286937.6,1057887171.0,1043658483.2,1065680987.6,1085157587.4,1085547315.0,1090090686.8,1091060159.2,1090871575.6,1092901687.0,1100403260.2,1096581515.8,1094872869.4,1092914523.8,1085011481.4,1090479528.4,226960664.2,1088114659.8,1091729449.8,659074974.4,233750531.4,227092951.4,21.6,9989,f700,0000000000000000
2023-04-03,08:45:24,2856.601221,27.489088,196.426368,764.750208,1760.403216,2175.89256,2011.217888,2062.715792,2330.38616,2441.811136,2396.99112,2770.764448,3563.131008,3843.773536,3612.69184,3254.244336,2768.431008,2239.37968,1667.09008,1242.906496,966.828752,761.688032,627.484224,506.67632,399.264304,317.595872,261.671104,211.35416,166.645072,135.759952,118.698816,101.45696,84.034352,0.0,-679130154.6,-234120089.8,1057002750.2,1072346667.4,1083179433.0,1086161468.4,1089208726.8,1089960814.4,1089725230.4,1092312222.4,1100766681.8,1097445717.2,1092477751.0,1089615918.6,1094489573.4,1087935726.0,658307115.8,1099178545.4,1091758191.8,653690161.2,657140754.8,1103599547.0,21.6,10010,f700,0000000000000000
2023-04-03,08:45:25,3132.952840,623.556368,485.757456,785.170496,1991.266704,2454.199952,2173.970288,2131.552688,2326.947168,2523.13184,2720.106912,3313.940032,4304.631152,4592.296192,4176.935104,3616.929392,2912.279008,2247.191312,1621.666288,1151.47968,836.631344,625.865888,519.183264,445.714256,405.4588,333.96824,231.242576,161.472672,124.658528,103.80264,98.905008,87.334192,69.090176,0.0,622323763.6,201292785.4,607278507.8,1075273494.0,1084066030.4,1087071963.6,1089580739.8,1092329414.2,1091660099.4,1094812052.6,1102475414.8,1097168762.2,1091534306.0,1092508901.2,222791509.4,1091245384.6,1090952331.2,1092557572.6,1084457808.6,660093259.6,656536380.6,1106193866.8,21.5,10000,f700,0000000000000000
2023-04-03,08:45:26,2988.562599,334.330032,771.725184,1317.035472,1914.098512,2115.179392,1920.278032,1868.52568,1959.92232,2243.645648,2719.695696,3303.858832,3996.13472,4168.964064,3822.346928,3333.805168,2703.33872,2145.080272,1659.029568,1258.092976,942.27032,705.986672,549.241984,449.099984,405.560656,342.8444,260.951216,196.121248,148.354464,111.548112,85.70216,64.233152,47.141088,0.0,607645873.0,1041570542.2,1062513817.2,1069797304.2,1082035961.6,1085932083.2,1087524413.6,1094741907.4,1089457511.6,1092808795.0,1101464903.0,1095748759.0,1095067948.6,1091939312.0,1084679542.6,1089695752.4,1096751050.6,1090362850.0,1090795558.4,1100182565.6,-200872377.4,1103282662.4,21.5,10010,f700,0000000000000000
2023-04-03,08:45:27,3040.650882,916.176368,918.68464,1312.829408,2098.610496,2324.44168,1990.322992,1993.070784,2332.68528,2535.914752,2602.758784,3045.543648,3864.269232,4071.753072,3667.995408,3152.398048,2524.961088,1984.2636,1530.305376,1176.134736,921.751696,765.828032,708.363728,653.296304,600.625776,481.02688,294.499632,143.6988,36.047136,2.156736,0.0,0.0,0.0,0.0,1056726925.4,1055411427.2,1062431182.2,1073439189.6,1082933205.8,1086546011.0,1089610504.8,1090181089.2,1091007782.2,1092698534.8,1100734124.0,1095949761.4,1094296469.6,1089791988.6,1089348965.4,1094928728.4,1098344645.6,1092840516.0,1088512908.2,-223176388.4,-1051910397.2,229596373.8,21.6,10010,f700,0000000000000000
2023-04-03,08:45:28,3003.678989,511.681888,832.503056,1368.927152,2120.95432,2388.153808,2170.525536,2226.507792,2556.10064,2666.497712,2557.699072,2848.723248,3539.570512,3780.576176,3571.740144,3270.865472,2877.952336,2386.891168,1797.68152,1300.071776,894.061824,613.38328,458.036048,348.600592,285.076944,229.376032,181.497824,130.178976,75.419456,37.905312,19.874704,11.829504,10.089664,0.0,1037793280.6,1052602085.4,1062615514.2,1071867313.4,1083196099.2,1087148894.4,1089025594.2,1090132349.0,1090672348.4,1091556865.2,1101065926.4,1099701503.6,1092172151.2,1090943875.0,1089852878.2,1078645127.0,1088515255.2,1090446133.6,652395637.0,656847071.4,646566871.8,-202672348.8,21.6,10010,f700,0000000000000000
2023-04-03,08:45:29,2526.750832,320.103152,212.583904,500.749264,1294.456544,1682.098896,1628.6832,1732.041648,1992.17432,2026.584768,1835.272976,2229.957536,3210.638432,3566.310208,3296.9732,2960.82608,2557.86904,2093.821904,1568.684816,1196.005728,975.784624,809.598464,697.447168,594.1784,499.792144,385.462864,251.190512,144.728496,66.076832,30.805328,32.304864,34.808,31.276992,0.0,1042530886.8,185667938.8,616911201.6,1068676903.4,1081618925.2,1085124674.4,1086177817.2,1086977266.2,1088204249.4,1090373991.0,1101703878.8,1095541094.2,1092809227.2,1092359758.0,1092055828.0,1091980214.8,1094221994.0,1093665016.4,1089344375.4,-633595858.6,-203315261.6,1078644763.6,21.5,9989,f700,0000000000000000
2023-04-03,08:45:30,2618.014141,382.786112,710.2272,875.153776,970.727632,1205.125376,1536.170208,1706.246112,1715.353024,1756.886784,1830.847312,2256.896944,3035.035696,3406.998144,3372.784224,3207.276608,2910.4752,2517.613552,2028.691504,1609.856592,1261.108672,984.518608,780.086416,594.15736,426.73152,294.29904,196.859952,125.506336,80.238208,51.892256,34.486016,23.189872,17.749648,0.0,190779370.8,193065073.0,625825862.0,622336362.8,1080800884.6,1082999438.4,1086645279.8,1088169461.4,1087447127.0,1091309623.0,1101382853.0,1099016106.2,1095549066.8,1093821645.0,1097603806.2,1089137580.2,1085977748.0,1092429212.8,1087236826.0,662006444.4,650206374.8,652997031.0,21.5,10010,f700,0000000000000000
2023-04-03,08:45:31,2820.584472,414.188896,500.188064,780.955488,1279.781008,1660.518896,1923.16912,2079.385744,2129.1688,2223.324464,2361.85288,2823.685504,3608.822464,3909.82984,3726.707232,3397.642976,2922.636672,2392.5312,1807.326608,1337.758176,983.825968,717.84432,539.813248,414.011296,340.438512,276.45352,222.056256,156.153712,78.745856,37.640656,38.693408,44.200768,42.578224,0.0,615441042.6,613388004.2,1050400369.2,1065237405.2,1082303034.2,1084959608.4,1088909375.8,1090545149.8,1091056882.2,1092077371.6,1101294853.6,1097780627.6,1094527264.0,1088958539.4,1096031959.2,228782031.0,226233421.2,1101325108.4,652776700.0,-1053979337.4,1101480535.8,216420707.0,21.6,10010,f700,0000000000000000
2023-04-03,08:45:32,2868.880393,674.341008,1002.605504,1411.616064,1901.372848,2149.80024,2156.898576,2224.942064,2353.93072,2331.60928,2157.977984,2522.02032,3423.736384,3763.507712,3541.334224,3246.684176,2879.557712,2337.341312,1620.034864,1047.613072,620.075984,392.924864,366.159776,360.695872,376.5332,334.647264,235.038112,156.841504,100.057424,71.771056,71.982384,68.434784,62.029312,0.0,607069420.4,1060105613.4,1059230335.4,1068877169.8,1082854768.4,1086058877.8,1088122371.0,1089298493.4,1089175922.4,1091883340.6,1102037945.4,1097946197.2,1092047365.0,1083569947.8,1081859983.4,1086402053.0,1093807346.0,1091684829.6,1094322969.8,-632496004.6,1103372705.2,230353948.2,21.6,10010,f700,0000000000000000
2023-04-03,08:45:33,2465.846970,150.976368,101.330912,342.325376,1228.33736,1584.206272,1404.221632,1393.641216,1552.464944,1672.185456,1752.80264,2269.632176,3222.67392,3557.769728,3274.919776,2920.135744,2493.417952,2025.145632,1515.318704,1177.68432,1012.242368,886.102752,799.26536,739.721936,707.472496,620.582144,479.050832,320.22952,144.118144,47.171792,31.285824,27.118224,27.207888,0.0,-236620379.8,-664812668.2,188626955.4,1069090923.0,1078992638.0,1082937746.4,1086379701.6,1087982103.6,1088621275.0,1091050207.6,1100577083.0,1094904760.4,1093083545.4,1088879824.6,1095572494.2,650260893.4,1094733763.2,1108240670.2,223331525.4,230850219.2,237995939.4,234160737.8,21.5,10010,f700,0000000000000000
2023-04-03,08:45:34,2929.719744,796.668208,825.749536,1234.094928,2021.704352,2242.143088,1895.41136,1844.258784,2088.685552,2211.103792,2211.513504,2634.94008,3481.383648,3817.621136,3643.652288,3259.510016,2665.194336,2158.563264,1739.616768,1403.47552,1150.139408,918.701088,709.16056,531.402912,385.42816,275.131456,200.512768,146.9252,114.368768,97.1336,88.881984,82.43984,71.738016,0.0,1050552333.0,1056528996.4,1058545651.0,1073689413.2,1082243063.8,1085639586.6,1087793630.2,1089984443.8,1090735450.2,1093120686.2,1100957026.6,1096692767.0,1093368089.4,1093211531.0,1093186258.6,1093010202.8,1087690999.8,1091357675.8,1095870837.8,224149736.0,233153957.8,661460059.4,21.5,10010,f700,0000000000000000
2023-04-03,08:45:35,3046.273018,867.42376,901.974048,1380.950352,2224.45584,2623.496432,2578.072112,2525.866608,2466.880224,2422.463776,2392.617312,2767.355024,3546.676272,3828.472848,3612.744384,3264.400592,2783.441264,2255.060912,1679.259248,1216.171904,865.798976,646.175104,557.30032,466.510176,373.804688,261.311616,129.030928,46.114448,16.267616,12.885696,12.975728,14.41008,13.647216,0.0,189854999.4,618208251.6,1060040668.4,1072485351.8,1084833221.2,1086343425.0,1089072962.2,1089756230.4,1091560927.2,1092037761.4,1100781159.0,1097548612.8,1093088087.4,651889492.2,1086054127.8,1088573193.2,1085050849.4,1092278364.2,221427109.2,-623100657.0,1095043790.2,-217827312.6,21.6,10010,f700,0000000000000000
2023-04-03,08:45:36,2422.061222,0.0,28.19328,242.541856,876.565872,1411.74648,1242.361952,1350.842304,1737.187792,1907.64224,1862.205744,2187.613824,2883.866704,3225.518608,3212.56928,3003.437056,2598.121552,2284.896432,2063.761408,1760.34848,1374.657136,991.676864,611.40752,383.175984,306.982272,254.392496,225.406672,197.057008,169.343472,143.276592,118.856336,97.326336,78.686544,0.0,-1088537334.4,-662477529.6,-228393982.2,1068675129.6,1077320740.4,1084379780.2,1086393029.0,1087218133.2,1087332741.8,1090956270.0,1099935062.0,1096489406.2,1097748735.2,1092904022.2,1094021937.4,650193030.6,1096727733.2,1087943437.2,1088232060.8,1102901314.6,647160638.4,1098864184.4,21.5,10000,f700,0000000000000000
2023-04-03,08:45:37,3513.363729,1179.13328,1229.503008,1786.182352,2863.486032,3111.121536,2529.088816,2383.0968,2673.145552,2840.931792,2886.455568,3311.053216,4114.724704,4381.671968,4111.895216,3638.83384,2962.487936,2372.922416,1870.137008,1430.516992,1054.062256,796.22296,656.9992,564.170288,517.736256,416.147984,259.405408,140.214336,61.96736,27.130992,23.05664,20.317952,15.206208,0.0,630977501.0,628523909.0,1065111520.2,1077044554.8,1085013340.8,1088624204.4,1090489744.2,1091396026.4,1092145105.2,1095009747.4,1101705564.4,1098537894.0,1094282455.6,1093248880.8,1086944264.0,1091997294.6,1100494691.0,1092102848.0,1093784651.6,-192106142.4,224111192.2,1091460594.2,21.6,10010,f700,0000000000000000
2023-04-03,08:45:38,2903.282252,146.345344,410.206528,996.831184,1795.94592,2188.003984,2173.005296,2260.595408,2450.774224,2585.340576,2664.294768,3054.431056,3755.75,3954.422416,3650.448736,3195.2732,2588.895808,2057.574016,1601.3072,1211.588592,888.418048,635.527168,452.915936,322.684688,244.83344,200.059888,188.364,179.974912,174.89264,162.044544,141.430672,120.33584,98.760096,0.0,-673974700.6,613951843.0,1059585244.8,1070958931.8,1083529001.0,1086597226.4,1089620011.6,1090863036.6,1090897841.4,1092937726.8,1100357773.6,1096446046.2,1093189497.6,1089730386.2,1085565710.6,1090541991.8,654166129.6,1088597416.2,1095028453.0,663025302.8,1102617739.8,1089934876.8,21.6,10010,f700,0000000000000000
2023-04-03,08:45:39,2980.554477,364.283408,480.078608,975.081424,1934.564816,2432.04936,2467.535008,2512.966304,2568.343264,2576.2252,2536.612256,2862.824224,3554.861232,3774.916848,3522.99072,3187.488624,2768.410208,2268.214128,1686.90064,1233.076736,906.742608,677.728,546.032896,433.908816,341.355712,264.195648,202.428704,157.275024,128.73464,112.637856,108.984688,101.424032,89.955888,0.0,609723946.8,187583605.0,1060381190.8,1071926242.2,1084618566.6,1086461362.0,1088559107.0,1090506140.8,1090343881.0,1091242304.6,1100880545.8,1097881097.4,1091783745.0,1091928364.2,1089912102.6,1088646044.6,1084596325.2,1091300081.8,1083711679.0,226196712.0,1101436567.0,663012955.8,21.5,10010,f700,0000000000000000
2023-04-03,08:45:40,2780.429304,664.320528,543.359328,866.300128,1633.143088,1990.229808,1937.560368,1984.2176,2130.201472,2170.468064,2105.017376,2541.098976,3478.713088,3827.453376,3587.319776,3219.164448,2722.987312,2218.680912,1706.245584,1301.357856,1004.017728,722.606352,457.123616,301.202144,254.841936,219.798656,196.072368,169.822176,141.048144,128.832944,133.17656,130.487152,120.76472,0.0,1051822710.6,1051749177.0,1054742234.8,1070830083.2,1082660632.8,1085254299.4,1087100952.0,1089292360.0,1089718743.2,1091526341.0,1101799193.0,1096825628.6,1092539760.0,1095821625.0,1089286902.0,210264404.6,1094498563.0,1089685063.8,1087255375.8,231797969.6,1108811571.0,646211073.2,21.5,10010,f700,0000000000000000
2023-04-03,08:45:41,3087.263619,475.881952,446.080432,968.445168,2029.116048,2444.050832,2213.249856,2199.188624,2401.866992,2563.316624,2683.537152,3104.06792,3824.908928,4038.179008,3743.878368,3277.161872,2638.029888,2148.098784,1807.368624,1491.892976,1201.67176,913.878032,628.51176,449.79848,377.738208,315.558928,263.260656,214.858432,170.352272,138.012752,117.83992,106.416656,95.121584,0.0,614169672.2,1043074077.2,1054432039.4,1073714069.2,1084066277.6,1086739023.4,1090169539.6,1090546592.0,1091581050.6,1092907296.8,1100647357.8,1096855118.0,1095696476.2,1097140902.8,1090146945.0,655088849.8,1096689568.8,1087811467.8,1090623600.8,233181703.8,1100043056.8,237085849.0,21.5,10010,f700,0000000000000000
2023-04-03,08:45:42,3185.540826,1114.048416,1236.990912,1716.392288,2552.252832,2765.837104,2357.145136,2306.572976,2614.120656,2842.08984,2990.480672,3304.144336,3783.080912,3907.928512,3678.687456,3201.426464,2476.145312,1901.399312,1477.188288,1069.11848,677.189744,466.206416,436.168448,410.7676,390.003888,343.948992,272.602896,215.547744,172.783504,131.644592,92.131024,64.608464,49.076912,0.0,1054378945.6,1058188834.2,1066330485.0,1074338048.0,1083983681.2,1087497982.2,1089351567.0,1090741379.4,1092625099.2,1092497910.8,1097754679.8,1097307060.2,1093873784.4,1079152256.4,1087029022.8,1093713294.0,1086444885.4,1090082636.0,1093907669.6,1102348307.0,222821539.4,226604041.0,21.5,10010,f700,0000000000000000
2023-04-03,08:45:43,3096.852293,951.459248,1274.751824,1804.992672,2542.181792,2587.075264,1939.673456,1842.856304,2296.623664,2514.738864,2497.2024,2876.94312,3653.961328,3888.883792,3581.710736,3222.521536,2811.315968,2284.213232,1641.21352,1171.491264,875.04648,691.665216,621.347488,552.342752,484.651088,392.0612,274.573088,170.823824,80.813408,20.806976,1.695184,0.0,0.0,0.0,1048674559.2,1059659709.6,1066843017.6,1075145497.6,1080839324.6,1087838869.8,1089007923.0,1091034294.6,1090059625.0,1091482495.6,1101584394.2,1097936817.4,1085270928.2,1091576196.0,1090557777.6,1089527925.0,1098695571.6,653221226.8,1094153437.4,661885384.8,-1054735403.0,-635072147.8,21.6,10010,f700,0000000000000000
2023-04-03,08:45:44,2515.015686,339.985856,288.14968,389.875824,1044.98856,1286.638912,1058.617584,1256.837056,1881.297264,2236.538672,2322.56104,2872.192976,3885.434576,4155.281888,3681.7352,3144.066944,2542.277376,1889.852416,1186.79232,771.25744,643.247712,591.802656,616.922256,577.601552,473.840512,364.548176,253.288624,173.5876,115.477824,81.923616,57.43472,56.194144,51.455472,0.0,-235412849.8,-673784347.6,-239526247.2,1066816120.2,1075838769.2,1086034997.8,1090138728.4,1089786816.0,1090544800.0,1093498617.4,1100657342.0,1095630403.6,658231788.8,1090643685.8,1088952562.4,1092684822.2,664093977.4,654566272.0,230316071.0,1094249485.4,234724360.6,223999967.0,21.6,9989,f700,0000000000000000
2023-04-03,08:45:45,3161.986686,212.017056,312.765152,970.397296,2124.314016,2621.448928,2461.802032,2483.297344,2685.934912,2828.222992,2910.16152,3363.275392,4187.564848,4435.783648,4107.932416,3521.50152,2676.491216,2043.348704,1622.074048,1274.905888,1001.844032,761.227984,553.057632,391.63384,276.95656,197.2128,152.40256,114.687872,84.06872,73.271696,73.02816,69.156192,61.655824,0.0,-678211412.6,1041206274.4,1047235131.2,1074984228.6,1085285422.0,1088749638.6,1090992015.0,1092256913.6,1092919781.4,1094615152.2,1101191147.0,1095722241.6,1094936522.4,1091961833.2,1088597517.2,1089695043.2,-636656987.0,1095186262.2,1090590229.8,-210015206.2,238791444.6,1091096466.0,21.5,10000,f700,0000000000000000
2023-04-03,08:45:46,3045.139369,192.660832,339.096096,921.779328,2131.910016,2586.358064,2285.123312,2343.928832,2762.77432,2954.378176,2918.740144,3201.962896,3804.046288,3955.339888,3655.843648,3210.899904,2620.508784,2085.980544,1607.315264,1203.708416,875.160048,638.961616,495.11304,396.49296,343.101344,292.788592,245.554704,199.053376,153.284576,119.85008,98.749872,81.764944,68.895296,0.0,610596955.0,194667073.2,1059725400.6,1075179426.6,1084736346.4,1089322155.2,1090719274.8,1090963133.0,1091967421.6,1092535143.4,1100646888.4,1096884201.0,1091044093.4,1089878748.4,1087737495.0,1087868357.8,229119887.0,1095347766.8,1092160717.2,660374195.8,1099215830.4,227334349.2,21.5,10010,f700,0000000000000000
2023-04-03,08:45:47,3437.861680,1029.705632,1012.397072,1532.207504,2589.13696,2980.885008,2707.451568,2680.273776,2899.351472,3059.01552,3159.265776,3562.345408,4268.254304,4371.35488,3871.647312,3308.33984,2681.432672,2103.532976,1574.640992,1171.27656,893.439936,702.443152,598.286112,529.825488,497.061312,436.458976,348.018448,242.985968,121.36152,48.85664,17.817408,6.716688,3.889488,0.0,619506045.8,1057463583.8,1061135744.2,1075852683.2,1085611518.8,1088883574.2,1091032412.2,1092851375.6,1091498409.0,1093016482.6,1101238747.0,1097471698.2,1091547109.4,1091697109.0,1092343022.6,1080846643.0,1090964724.4,1099930089.4,1091229028.0,237427450.4,-637337721.2,658708047.4,21.5,10010,f700,0000000000000000
2023-04-03,08:45:48,2813.196227,168.609104,97.65008,407.909568,1246.326848,1863.674704,2259.953104,2470.753024,2496.074512,2481.96352,2428.420512,2887.121344,3858.065968,4180.080416,3853.164896,3375.50816,2747.110208,2128.842896,1520.7064,1078.957232,803.595744,616.085456,516.42648,446.507312,406.327952,312.12744,163.905808,63.885232,24.130256,20.986512,40.256176,46.012768,38.256272,0.0,-244352408.8,611654176.4,181406304.8,1067683846.0,1084405519.2,1086574937.0,1089279073.6,1090692315.8,1090835613.8,1092847840.6,1102001156.2,1095628023.0,1091548368.4,1090105756.6,1081588968.0,1084935866.0,1097249349.0,1078922650.8,1095999607.0,-1041842166.2,1095175737.0,1101605197.4,21.5,10010,f700,0000000000000000
2023-04-03,08:45:49,2835.834280,165.650304,265.415728,855.104016,1904.863184,2365.68696,2237.575632,2229.919552,2342.718704,2410.483648,2433.214208,2779.36904,3448.947904,3694.76968,3516.834528,3161.598688,2629.0624,2146.589328,1714.179536,1320.130368,964.441712,708.742048,553.031424,421.985312,315.603712,208.937296,101.986,61.118992,68.578448,90.660048,121.44456,134.70552,130.442944,0.0,596240643.8,-239823707.6,1059748510.0,1073372938.8,1083987157.4,1086031219.6,1087775141.2,1090553031.0,1090684810.4,1092355887.8,1099883199.0,1096934134.2,1094965220.8,1091193114.4,1081009315.0,1092543530.6,1095346335.8,644640084.2,1079069072.6,225862992.4,1108798355.0,226500299.2,21.5,10000,f700,0000000000000000
2023-04-03,08:45:50,2833.866368,453.779104,603.862832,1126.706256,2021.376144,2264.238944,1855.294576,1777.99072,2032.327488,2226.149712,2359.457568,2813.672464,3588.794672,3834.733696,3551.489984,3166.553952,2679.925728,2155.824096,1594.24904,1159.87768,852.71,660.55208,583.40392,515.069072,455.54752,374.998848,273.423056,178.40112,89.93304,41.845376,28.257968,21.415232,19.721312,0.0,611668866.8,1040475442.2,1057868289.2,1074187574.2,1082290428.0,1085375453.0,1089347507.4,1090213646.8,1091043410.6,1092988422.6,1100609654.8,1096356425.6,1092007729.0,1088689668.4,1081925646.8,1087753334.8,665500447.0,1094375429.0,657557773.6,657673965.6,-617466870.4,-201029546.4,21.5,10010,f700,0000000000000000
2023-04-03,08:45:51,3107.724013,422.289968,676.798928,1225.903296,2127.097536,2484.293216,2297.490496,2303.540768,2502.444096,2568.039168,2500.325872,2841.914544,3592.80576,3903.66568,3774.494048,3527.037312,3161.295216,2629.583056,1931.900784,1366.94832,934.725568,667.123296,564.141408,486.469296,434.106912,354.232176,246.84504,139.392192,46.216032,10.853984,1.61024,0.0,0.0,0.0,-243607342.4,193299575.4,626023642.8,1072244048.4,1083560206.4,1086755847.6,1089803633.6,1090138719.4,1091111060.2,1092540187.2,1101763497.6,1100190937.2,1091582929.6,1092500018.6,652354568.8,1087195374.2,1088970704.6,1090813528.8,1093362321.6,-194861027.8,-1047902980.6,-199384176.8,21.5,10010,f700,0000000000000000
2023-04-03,08:45:52,3036.254364,537.269072,464.436208,925.084576,1919.214128,2343.720016,2198.602368,2256.777424,2518.24512,2642.557856,2629.715376,2969.509616,3661.940192,3929.132512,3771.086672,3438.62744,2931.754592,2375.498016,1769.857536,1274.695088,890.010464,681.889568,650.332352,613.254864,570.65696,426.51448,180.827296,8.860032,0.0,0.0,0.0,0.0,0.0,0.0,1046176138.6,1052275375.4,1050831085.0,1073668097.0,1084028684.2,1087697249.0,1089667418.6,1091208853.4,1091495344.8,1093333447.4,1100907532.4,1097999307.8,1093156160.8,1091326866.2,1081275316.2,1095036896.6,1101227493.0,1088793202.4,1090880024.6,-1039665253.4,-200121399.4,1075046387.8,21.6,10010,f700,0000000000000000
2023-04-03,08:45:53,2722.273576,96.803712,33.457536,261.652496,1386.993584,1968.874176,1959.215888,2053.595296,2252.0124,2435.9888,2605.524384,2995.202336,3605.0228,3757.363136,3452.223488,3005.869632,2418.301472,1913.910736,1492.69704,1129.180144,823.360224,650.031008,609.192528,607.953504,646.313888,573.646112,389.950128,229.3944,91.978928,34.000384,37.959632,38.707424,36.243744,0.0,-244079882.0,-246070084.6,-247389221.2,1071792457.8,1083258745.4,1085747875.4,1088101469.0,1090637942.2,1090172032.6,1091556066.6,1099268388.2,1095807425.4,1094406853.4,1088491195.6,1088684470.8,654046408.6,1102254230.8,661610664.8,1089835892.6,-211555811.8,237459434.2,654329110.8,21.5,10010,f700,0000000000000000
2023-04-03,08:45:54,3230.739729,1201.800272,1317.195856,1791.759968,2625.492768,2762.260832,2202.064256,2112.758128,2494.342576,2661.884032,2615.382672,3001.538816,3820.352832,4047.647216,3683.422016,3271.7832,2812.730864,2276.146096,1662.028928,1210.066352,920.258208,741.532592,673.889472,580.46792,461.267856,327.145056,178.099456,89.00896,49.267472,28.982976,33.324176,37.93384,38.008816,0.0,1050583111.4,1062764416.0,1063003145.4,1075882925.2,1083593446.0,1087695679.8,1090245520.6,1089708669.0,1091425693.6,1092211856.8,1101651102.8,1098426360.6,1090935290.6,1091438883.0,1093451516.6,1085276275.0,1099114581.0,1082586796.4,227133339.6,657850163.0,226455696.4,665136456.0,21.5,10010,f700,0000000000000000
2023-04-03,08:45:55,3099.481489,841.226,1026.7904,1336.804608,1771.268816,2113.934736,2364.802288,2531.124416,2612.901168,2571.915232,2408.167024,2744.285648,3580.27144,3787.697808,3366.564304,3017.336912,2740.015328,2380.010016,1937.321024,1614.552512,1411.704272,1146.662112,819.426128,537.55608,301.052064,161.67672,103.39776,75.079024,75.085184,76.252832,71.870112,64.951856,55.498064,0.0,1036520056.2,1060136580.2,1056892468.6,1068321231.0,1083731468.0,1086385950.0,1087488460.8,1090212491.4,1089429618.4,1086523851.4,1102897930.8,1096229222.4,1094407484.0,1099373458.2,1094545461.8,1087560686.0,1094641292.0,-202303686.8,1091427889.0,659711060.4,661005108.0,242014213.2,21.5,10010,f700,0000000000000000
2023-04-03,08:45:56,3250.186807,622.46496,863.581328,1517.044752,2582.855424,2940.653904,2590.440544,2480.319952,2610.292048,2682.421968,2696.709664,3184.165472,4144.78984,4437.597072,4062.5872,3539.148,2867.279152,2234.77808,1641.644896,1175.256896,835.613984,582.944224,417.2476,295.17992,216.741136,164.18976,124.811504,100.473984,102.347616,101.147728,96.874288,91.386016,84.682912,0.0,1048288395.0,180567088.4,1064335630.4,1075021329.0,1084762667.8,1087455025.2,1090739594.4,1090129112.4,1091863107.8,1093893138.8,1102130721.4,1095965329.0,1093273175.4,1088863075.0,1085740499.2,651812537.2,662004885.2,1062207354.4,1087537467.6,234855560.2,1099170374.0,-206913679.4,21.7,10010,f700,0000000000000000
2023-04-03,08:45:57,2824.450901,313.671488,354.791744,803.083952,1863.859088,2292.29832,2088.401856,2038.603488,2142.903264,2242.33384,2336.895408,2708.28648,3356.507328,3604.107856,3451.087984,3190.021824,2820.909376,2360.423488,1808.563936,1326.286992,913.592656,659.41888,563.765728,468.79192,374.49744,295.699552,232.39824,182.748272,146.74968,111.473216,76.918912,62.122208,55.45936,0.0,611359430.6,185004682.6,1045520455.6,1072520566.2,1082797352.2,1085488392.6,1088006409.2,1090172992.2,1090187036.6,1091434740.6,1100398539.0,1100110738.2,1091959581.8,1089399168.2,1092101635.8,1093359443.2,1087493159.4,1092148547.6,227847654.2,1103730282.6,232142508.0,-1069087959.0,21.6,10000,f700,0000000000000000
2023-04-03,08:45:58,2875.865944,518.184544,664.95088,1054.78616,1571.884768,1931.418144,2133.38584,2309.318848,2459.21712,2456.802288,2302.074336,2647.914352,3494.322608,3790.009328,3534.974944,3175.723152,2712.253952,2227.253488,1720.72168,1335.53272,1071.686608,810.367952,551.576752,380.762592,297.925456,255.473456,253.406576,205.066496,110.453232,36.406832,0.0,0.0,0.0,0.0,-244298717.0,188621951.2,1062999173.2,1064745269.6,1083687347.2,1086299933.8,1088132513.8,1089190515.2,1090126377.8,1091300516.2,1101226324.8,1097146987.2,1091567829.8,1097175184.4,1083678838.0,1085194452.2,230018810.8,1095176530.2,1098417401.6,-197981740.6,-1045940011.2,667653316.4,21.5,9989,f700,0000000000000000
2023-04-03,08:45:59,2686.188870,228.133632,321.791312,861.197072,1794.861248,2078.949344,1713.461296,1720.9928,2101.543488,2225.734576,2093.565744,2522.147552,3511.47968,3903.964496,3699.601904,3308.496928,2730.649408,2158.359328,1591.626496,1135.313152,789.419104,532.191792,363.631264,275.824592,268.771808,258.357008,244.580224,207.91232,148.353296,98.404832,58.066944,31.63928,22.470016,0.0,179086021.2,183705587.4,1058025879.4,1072893229.0,1081422107.0,1086860017.8,1086862356.0,1089954203.4,1090707903.0,1092716517.6,1101989798.2,1095362647.0,1094920227.2,1087525195.8,1085085915.2,1087622401.8,231631348.6,1095829110.4,1091252230.2,1094210452.4,-198501077.2,658981979.6,21.5,10010,f700,0000000000000000
2023-04-03,08:46:00,2975.550551,236.391088,337.191616,593.159456,1614.143408,2168.660256,2108.137312,2120.920608,2207.010016,2103.426368,1810.169696,2518.58072,4228.659376,4925.8896,4610.272016,3983.614848,3045.91824,2248.053328,1590.020144,1173.518048,998.546928,803.0612,587.060944,412.84448,280.411856,193.565792,152.306224,131.129024,130.03416,118.86448,97.620016,79.627568,65.663616,0.0,186623714.2,-666055525.2,-228650884.0,1071595722.4,1084031097.0,1086216105.2,1088846625.8,1089460024.2,1089954131.8,1098659734.4,1104161123.2,1093934773.2,1094862725.8,1094579017.6,1086995526.2,1091655169.4,1089175957.2,217107722.4,1090901274.6,669238824.6,222181257.0,657224438.4,21.6,10000,f700,0000000000000000
2023-04-03,08:46:01,2971.072760,1036.251408,1193.634176,1559.064352,2137.858624,2229.94248,1835.31592,1837.23384,2235.696336,2440.98384,2453.096192,2810.50352,3513.205904,3728.549616,3456.534032,3028.937744,2445.760432,2008.500976,1717.15952,1422.022624,1123.090528,848.16272,597.239344,439.364368,374.53784,317.421136,268.014288,206.602928,133.187072,76.78232,40.72728,21.7828,19.481536,0.0,1051435599.4,1058486174.2,632496298.8,1071635962.4,1082067995.4,1087004854.8,1088243197.6,1089947336.8,1090876219.8,1091709253.8,1099986542.0,1094294344.6,1096440609.0,1092489986.4,1086480782.2,1086469171.2,1094264929.2,1092219792.6,1093315285.2,666926187.8,1094124272.2,-1049808781.8,21.6,10000,f700,0000000000000000
2023-04-03,08:46:02,2927.396645,258.196368,259.53872,636.006416,1633.619728,2106.700432,2055.24864,2087.2028,2202.563136,2296.618384,2369.368336,2794.633936,3572.415376,3881.92368,3723.158304,3425.20976,2988.077776,2513.949952,2002.826464,1535.023296,1110.540448,809.544928,632.036736,516.947904,464.278528,373.527856,244.695952,148.291008,84.312992,48.960224,34.549312,28.378928,25.26584,0.0,1044688600.6,-244548370.4,623743750.0,1071683297.0,1083329696.8,1085671206.6,1087973423.4,1090547796.4,1090337306.2,1091604886.4,1102287100.0,1097727097.0,1099014905.4,1092055723.2,1086014269.0,1094461803.0,1094544891.2,1090866368.4,1086579675.6,660847710.4,652873051.0,220660437.8,21.6,10000,f700,0000000000000000
2023-04-03,08:46:03,2811.403293,349.671264,374.159072,717.062416,1529.791264,1891.3928,1801.867088,1913.561792,2226.477104,2357.035056,2305.23584,2709.165472,3568.824016,3846.227392,3541.375536,3114.98344,2567.050976,2075.042384,1638.957808,1277.79592,991.556672,796.64288,693.054448,636.226656,626.159552,540.942736,380.576256,243.52224,129.78072,63.138768,43.596384,31.578736,27.08584,0.0,178502799.8,624304149.4,1046441486.2,1071120569.8,1082665400.4,1086156630.2,1089336478.6,1088987266.2,1089671731.2,1092747813.6,1100845795.8,1095739776.0,1095900211.8,1091030672.2,1088470521.0,1093098867.4,1100253631.6,1097564828.8,1094856004.4,653033934.6,1100498342.2,-195360126.6,21.6,10000,f700,0000000000000000
2023-04-03,08:46:04,3242.403042,645.01904,968.5904,1555.093776,2404.529152,2770.571344,2653.220608,2606.341072,2629.933008,2689.649616,2785.491008,3232.985296,4032.132512,4244.233504,3869.28848,3338.709232,2652.496,2066.12168,1579.586064,1190.565408,899.059408,712.920368,632.148352,539.823664,435.9464,331.953472,227.844928,133.748816,49.665152,0.780912,0.0,0.0,0.05064,0.0,1042825899.6,1057694644.6,1062555369.2,1072832642.2,1084790245.0,1086867770.4,1089639964.0,1091407846.6,1091264942.8,1094481208.8,1100569104.8,1096950338.0,1093883733.0,1089782368.2,1088407296.2,1098718578.8,220848754.2,1086535373.0,1100683541.4,-1049443720.0,-195577300.8,-194358202.6,21.6,10010,f700,0000000000000000
2023-04-03,08:46:05,2866.800598,246.373744,248.12408,793.573248,1805.60776,2271.028608,2189.836016,2243.374384,2431.643744,2507.993456,2472.423584,2773.41416,3410.965136,3663.680032,3531.55864,3184.794144,2623.386768,2189.15864,1882.10952,1532.052096,1138.986416,803.899504,526.791408,365.995296,321.511216,258.127648,175.844576,104.6708,56.475456,47.615856,37.52072,30.272912,25.8724,0.0,-238728190.2,163632868.6,1050103388.4,1073002650.2,1083996090.2,1086836237.8,1088367500.6,1090604129.8,1090194460.4,1091232477.8,1100678655.8,1095822418.6,1097946226.2,1089751981.6,1089083444.0,656523402.6,1090263198.0,1088540647.8,1088674817.4,-188648643.4,1088037609.8,-1059653227.2,21.5,10010,f700,0000000000000000
2023-04-03,08:46:06,2878.933812,173.74376,422.929488,926.159616,1809.554832,2157.167376,1968.997264,2081.667504,2495.178032,2651.661328,2551.117424,3031.27832,4092.144048,4373.664304,3875.839504,3202.44624,2353.484768,1697.087328,1233.254096,935.05016,802.475824,680.171136,568.13608,467.89752,379.455424,291.207504,203.153744,150.121856,132.111856,122.2084,120.411472,113.164784,100.46832,0.0,-681696782.0,617260405.0,1058199802.8,1072144881.6,1083423309.2,1088715457.6,1089000726.4,1091469135.6,1091370073.4,1093832680.6,1101524268.8,1091534206.6,1091411492.8,1090738943.6,1082244062.0,657568259.4,1089780716.6,1091435690.2,643009875.2,661079971.4,1097965770.4,1096548667.6,21.5,10000,f700,0000000000000000
2023-04-03,08:46:07,3108.548703,73.49096,427.304176,1019.327264,1918.011504,2279.565632,2103.989504,2127.960816,2351.47944,2529.276032,2661.350432,3196.397808,4134.417872,4484.936864,4247.954832,3685.424896,2797.34736,2116.568192,1643.087184,1253.975264,949.232464,718.526768,561.858208,455.669328,399.960256,357.480976,328.231456,284.1156,225.13336,172.637808,128.690208,103.376784,89.168896,0.0,-679990049.2,182022625.8,1064116458.2,1071142516.4,1083410540.4,1087159429.0,1090229538.4,1091321919.2,1094603439.0,1093925701.4,1101422748.4,1096539647.0,1095232776.2,1090392040.4,1087705793.8,1091389931.8,661289490.2,1087548814.0,1103388242.2,667904730.6,1100553338.0,-199974295.6,21.6,10010,f700,0000000000000000
2023-04-03,08:46:08,2993.867657,268.406592,431.204896,990.013344,2168.556096,2622.005952,2350.363136,2308.783056,2497.265728,2591.6856,2592.042768,2943.555712,3646.224176,3864.688624,3598.94912,3226.361376,2746.924992,2218.253536,1640.346656,1184.688864,851.280224,637.743728,544.079376,460.569856,387.215168,306.94088,219.74704,157.360928,119.78256,105.046272,110.925488,110.870768,104.139952,0.0,-240251808.4,194399714.0,615294347.0,1074836048.6,1084433453.4,1087258397.0,1089742159.8,1090357693.0,1090422479.0,1092473868.8,1100882767.2,1097681169.0,1092438498.0,1088563020.8,1089795901.8,1090607530.0,1078335460.2,1098850392.8,652714953.6,-196876367.2,1110310683.6,-203435451.0,21.6,10010,f700,0000000000000000
2023-04-03,08:46:09,2954.786405,102.0164,64.182672,516.129264,1718.93216,2203.294464,1968.781152,1986.202096,2255.5576,2468.96304,2626.41856,2854.111968,3152.042896,3386.591696,3557.758064,3531.470416,3307.7292,3001.22536,2611.959136,2009.767776,1194.651504,641.491616,350.288224,231.491216,285.100624,301.124976,279.564288,238.5348,178.036544,124.69944,78.523456,49.941872,38.954704,0.0,-243901368.6,1031176811.8,-240432333.0,1073424985.6,1082680618.4,1086360995.8,1088760407.0,1090667298.2,1090922715.0,1090938299.4,1100358466.4,1101357882.0,1099233843.2,1088993372.6,1082854325.6,1086580997.6,1092364382.4,1092282516.2,1091543833.0,1102622728.4,234282079.8,-203784168.2,21.6,10000,f700,0000000000000000
2023-04-03,08:46:10,3425.733421,960.704528,1021.53288,1529.342528,2447.309296,2801.321344,2591.378752,2534.548096,2630.8292,2721.191744,2805.635936,3248.37832,4049.418848,4374.178416,4222.656976,3884.404352,3359.420208,2758.957424,2083.015776,1450.237872,860.623712,512.957232,407.238528,343.527168,321.82312,270.611936,189.893584,133.712416,102.0684,78.760944,63.790048,52.265152,44.186256,0.0,627107327.2,617397036.6,1065133730.8,1074409319.8,1084788507.4,1086856294.4,1091050000.2,1090826442.4,1091370074.8,1095249467.8,1101894120.4,1100242662.6,1096954215.4,1083373517.8,1086510417.6,1089418017.4,1094145882.4,1078377841.2,1091238683.8,1091706210.6,224519147.2,220422627.0,21.5,10010,f700,0000000000000000
2023-04-03,08:46:11,3249.559304,1023.382368,1163.398128,1695.9492,2621.035504,2949.565872,2681.54048,2635.636128,2811.852192,2893.7856,2881.435984,3192.34136,3826.501952,4013.271488,3752.650384,3292.130176,2631.710832,2098.549728,1692.646992,1303.437248,930.920416,628.097552,394.968608,230.843104,138.465808,96.500272,97.999056,90.286496,75.407056,61.665968,49.06328,37.909632,28.205056,0.0,1055820814.0,1057029403.2,1065985809.0,1074724348.2,1085142650.2,1088042710.0,1089270661.0,1091176788.4,1092182147.2,1092395511.4,1100195077.2,1097392467.8,1094498568.2,1089066671.4,1089606591.0,1084933351.8,-220302070.4,658314670.6,1092651732.8,-206395048.6,670589219.6,-192935702.0,21.5,10010,f700,0000000000000000
2023-04-03,08:46:12,2845.759041,92.53896,106.178576,421.029328,1829.185504,2428.692096,2148.557232,2100.49632,2284.509376,2431.705168,2542.08384,2985.465328,3761.849856,4007.98144,3723.85992,3283.277936,2686.235408,2117.241088,1576.294992,1141.670912,813.368992,563.404432,391.777312,287.981984,252.01848,256.370224,301.0372,302.28432,260.111632,205.697808,139.042848,90.196144,66.467648,0.0,-680122148.2,-238369291.0,-667397304.4,1074388293.2,1083880307.4,1086383450.4,1090138707.0,1090507787.4,1091621759.2,1093191244.2,1100756178.6,1097093505.4,1091046981.8,1089683429.2,655981996.6,647646689.8,659320015.8,648952888.4,1101502168.4,1097131809.2,227608340.6,668714294.8,21.5,10010,f700,0000000000000000
2023-04-03,08:46:13,3439.721234,989.428688,834.0632,1736.191744,3695.814448,4065.769536,2846.056976,2276.541696,2357.223536,2481.686032,2649.929536,3182.15816,4078.371968,4303.410688,3857.274176,3348.323536,2776.558496,2172.846272,1537.186688,1071.106464,774.605488,605.714848,564.434544,553.16584,571.908656,528.704944,423.5548,315.26816,203.845024,122.850864,72.28568,39.259056,26.501104,0.0,1053697665.4,1060488270.0,1058191015.2,1083201795.8,1085641346.2,1086667965.6,1090441543.0,1091135589.4,1091345217.8,1092646295.4,1102025907.6,1096726314.6,1092557865.0,1087883582.4,1087492436.6,1084562021.6,1100384300.0,1093635957.6,1100434325.0,657260397.8,1088377687.6,651277664.6,21.6,10010,f700,0000000000000000
2023-04-03,08:46:14,2880.277179,616.313424,410.934736,836.552112,1879.362944,2376.468432,2327.868336,2310.55344,2324.523904,2321.560176,2301.662288,2682.132816,3462.971968,3740.468848,3514.623632,3133.417584,2596.850832,2108.14648,1667.304832,1282.220672,952.893872,720.683232,585.588768,493.528928,444.503712,349.940192,209.838416,122.11896,86.781856,71.32544,77.153728,76.140304,66.765232,0.0,1043348369.0,616381909.0,1055732012.2,1072231079.8,1084481520.0,1085746489.2,1088760909.2,1089699543.6,1090242526.6,1092363577.6,1100862434.2,1096303076.4,1094828927.8,1091425449.2,1087042029.2,1088197893.2,1100074020.8,657732424.0,1083349155.4,1083106755.4,-195776445.4,1102819464.6,21.6,10000,f700,0000000000000000
2023-04-03,08:46:15,2954.592340,224.402816,605.252,1135.637952,1830.049248,2202.464704,2252.884352,2316.520992,2393.374656,2416.956,2387.264896,2748.488672,3500.62696,3787.214944,3608.252544,3253.788176,2723.82192,2209.896096,1712.011088,1276.927584,904.645744,644.572896,496.709136,406.210576,373.077152,355.545456,353.615456,329.606336,283.518128,231.918864,174.808544,133.413552,109.877088,0.0,-255715755.6,614916893.4,1058694166.4,1069390340.2,1083515225.0,1086485224.6,1087865715.6,1091034097.4,1089895955.2,1092861867.8,1100752481.0,1097602220.2,1094377661.4,1090288456.6,1089079454.2,1090733207.8,659721311.6,1095087111.4,1100542448.0,1101583866.2,235390014.4,1091569421.6,21.5,10010,f700,0000000000000000
2023-04-03,08:46:16,3342.348770,1214.689968,1457.017744,1993.265632,2823.433792,3043.275296,2652.79024,2566.882416,2785.552336,2827.281696,2692.070896,3063.983648,3943.020112,4203.809712,3846.35264,3381.928608,2810.537888,2232.072848,1646.533424,1176.555344,822.1388,560.96272,393.027264,284.044944,234.015776,192.164176,158.490192,129.634976,105.598544,88.636608,78.749168,69.062912,60.618112,0.0,1056112490.8,1056010007.2,1067658894.8,1075034336.2,1085105135.8,1088383226.0,1089759111.0,1091230897.8,1091456729.8,1092845962.4,1102113645.2,1097562575.8,1091892574.0,1091812747.2,646972468.8,653878726.2,234336044.4,1084951218.8,1090287052.6,649421987.8,1096442867.4,225749536.2,21.6,10000,f700,0000000000000000
2023-04-03,08:46:17,2745.743354,346.386976,368.16568,778.733728,1566.084992,1933.845504,1882.015216,1956.138816,2156.216256,2230.3524,2178.547312,2609.311712,3522.6456,3865.701424,3638.479248,3284.202592,2802.871872,2280.575008,1717.3124,1242.6948,856.722224,557.697728,345.621184,228.923232,226.67416,230.416576,236.609744,242.313264,220.493792,184.957552,135.986944,105.195728,87.24264,0.0,184541213.6,186874686.8,1056648263.8,1070096003.6,1082654376.6,1085478599.8,1088883303.2,1088740178.2,1090609504.2,1092628783.2,1101794591.0,1097135759.4,1091557486.4,1091040392.2,1084727178.0,654160297.0,-194105333.6,1084968712.2,1088757435.8,1104366327.2,658822995.2,-206730291.6,21.5,10000,f700,0000000000000000
2023-04-03,08:46:18,2864.134159,423.363904,407.189712,893.222144,1915.75976,2355.866848,2213.5436,2271.31928,2529.193952,2697.558208,2776.41176,3092.683344,3646.372512,3735.955424,3361.432032,3000.933712,2654.46016,2133.114912,1436.897744,866.078816,435.163616,273.841344,279.866816,344.838592,420.169328,431.65928,379.308464,311.009952,226.763776,155.00024,96.201904,60.965408,39.65584,0.0,619062635.0,187071149.6,1054235857.2,1073306088.6,1083872996.4,1086984347.4,1089833182.0,1090885037.4,1090706466.0,1089921932.8,1100457189.2,1096616349.0,1089168467.8,218329010.8,652472332.8,1089521435.4,1091000745.2,1091649910.2,1102838432.6,238182865.6,1093276928.4,1089063859.0,21.6,10000,f700,0000000000000000
2023-04-03,08:46:19,2773.342937,74.261952,114.911792,756.833056,1917.854416,2299.477296,1901.701616,1809.36384,2022.463888,2016.343088,1791.001424,2202.226832,3250.01928,3765.141072,3747.591792,3447.065136,2863.56064,2263.924176,1648.155744,1198.793056,915.836064,721.198096,614.879136,554.56856,540.266368,511.313312,467.709344,388.749376,274.433328,173.980464,87.390736,32.472112,12.819312,0.0,173334484.4,609304919.4,1047301574.8,1074986617.8,1082667099.0,1086627009.2,1082379374.2,1090348504.8,1090615175.2,1091251365.4,1101693138.4,1097346771.0,1091307399.6,1092819596.8,1090191126.2,1090741864.8,1098352230.0,659225898.4,1103875441.6,1099712506.0,-201705183.0,230425802.4,21.6,10010,f700,0000000000000000
2023-04-03,08:46:20,2826.848001,266.234784,134.952336,392.589936,1383.241584,1817.865168,1696.460624,1776.81504,2058.92832,2300.796096,2502.41856,2933.046976,3592.681536,3789.826848,3524.482864,3164.33736,2709.390528,2260.09888,1816.46264,1440.41136,1131.944976,897.146416,736.015776,623.268848,558.905552,478.865744,383.149328,296.426672,218.697744,155.954976,108.198384,79.95216,68.268384,0.0,1039816695.8,175888893.8,-682048527.4,1071182859.6,1081722042.0,1085559273.8,1088835708.8,1090398727.8,1090774019.2,1091312350.0,1101069581.8,1096545212.0,1095432167.2,1094646934.6,1090155192.2,1097118340.4,1094485400.2,1096496787.6,1094276473.8,1104577338.4,233552180.8,1086722149.8,21.6,9989,f700,0000000000000000
2023-04-03,08:46:21,3221.688318,859.027824,1054.3924,1558.845136,2366.042,2659.6096,2439.547872,2393.763792,2522.25728,2534.675296,2431.017872,2828.919968,3728.381888,4087.3456,3905.81104,3517.157808,2921.38608,2358.65488,1828.964288,1386.717584,1031.914832,755.11232,556.309968,424.136864,358.593024,290.060576,218.539488,159.84912,113.98952,89.312992,85.819584,80.856592,73.541184,0.0,1046028439.0,625327195.0,1064807386.2,1072850456.0,1084260600.0,1087182161.8,1089563662.0,1090581797.2,1090910042.4,1093575305.8,1102124183.8,1096526259.0,1095682451.6,1093015952.6,1087804845.4,1090716959.2,1086846323.8,1096035203.0,1093473085.6,-215598514.4,1102666405.8,218734189.0,21.5,10010,f700,0000000000000000
2023-04-03,08:46:22,2945.675234,770.480208,1001.744512,1487.817824,2196.525808,2415.072656,2143.458544,2109.907344,2314.418848,2416.118064,2415.004912,2745.377584,3407.235984,3629.430464,3411.961232,3080.616608,2635.396576,2174.21512,1697.071712,1279.335952,921.007696,677.553008,548.971856,446.452352,369.994512,290.031648,206.56376,137.390368,82.511472,46.20264,39.174912,33.759568,32.301536,0.0,610765339.4,623068050.2,1062770713.4,1072042499.4,1083097658.6,1086185924.2,1088378317.8,1090038002.0,1089718149.6,1092126202.6,1100329731.2,1097611398.0,1093935025.8,1090400580.8,1087320781.0,1091248302.2,1088129841.8,1091132126.2,1089039706.4,225624885.6,-192690172.8,1084091288.8,21.5,10010,f700,0000000000000000
2023-04-03,08:46:23,2839.424694,321.115504,183.917936,550.99296,1422.340656,1939.3064,2101.890336,2176.315648,2162.58232,2158.293504,2163.448992,2734.465184,3871.341744,4341.6228,4145.307808,3674.360112,2928.77968,2267.5312,1690.614944,1234.775024,900.0116,613.378304,374.875248,239.118096,208.231168,196.391568,209.97208,195.221552,152.139984,115.521888,85.367248,71.563616,58.355888,0.0,604402831.0,612749104.6,180196808.0,1070063349.0,1083375239.2,1085009382.2,1088255455.4,1090677275.2,1091099471.0,1095064395.6,1101895568.4,1097720139.8,1091356435.8,1092064849.8,1090477355.2,215311644.0,662719863.4,1091130413.4,1091781100.6,653984938.6,662397637.0,1092269394.4,21.6,10010,f700,0000000000000000
2023-04-03,08:46:24,2785.773837,26.189152,143.632496,464.348512,1132.591184,1648.935552,2013.381584,2268.917024,2415.541888,2309.3324,1950.288448,2444.296784,3791.357088,4250.712256,3822.362064,3412.558064,3021.29976,2428.238032,1633.372512,1126.521552,907.685344,744.303632,636.376528,538.147328,449.615968,357.16024,260.78016,175.712416,101.957088,52.133456,27.266208,17.366672,14.020576,0.0,167858749.4,-246554757.4,616471873.8,1064609800.0,1083189719.2,1086228701.6,1088242584.2,1088919274.6,1089400466.4,1091609377.2,1105171246.8,1095769739.2,1092576884.0,1093384760.2,1087824702.4,1089310064.0,1093100633.6,1093032570.8,1092312720.4,654549467.0,658735229.2,226007324.0,21.6,10000,f700,0000000000000000
2023-04-03,08:46:25,3137.945057,983.431568,1128.514032,1578.357504,2261.61048,2541.105472,2416.842864,2368.493872,2396.058672,2400.105936,2380.63592,2780.84888,3600.74512,3927.713376,3761.753424,3334.6084,2646.278032,2098.527312,1691.356032,1342.966256,1053.35792,832.761808,681.177936,560.816368,471.677104,372.616816,263.635456,168.693632,87.791344,40.307584,21.59728,12.734512,9.539104,0.0,621369687.0,629583167.0,1063349490.0,1071357931.8,1084441799.4,1087031483.6,1088218051.4,1090786351.0,1091539003.4,1093622787.6,1100501249.2,1096708590.4,1095219664.2,1091902980.2,1091008560.0,1093777761.2,1092439155.8,1093651508.2,1093243334.2,230733066.0,657768789.8,-188229693.0,21.5,10000,f700,0000000000000000
2023-04-03,08:46:26,2960.041876,1059.726592,1075.32136,1453.895312,2195.448384,2387.512944,2030.089008,2050.260016,2448.025824,2578.290432,2441.053904,2718.850432,3411.680368,3658.7208,3459.971968,3162.04736,2764.947024,2309.356784,1795.276688,1349.177392,971.0588,673.219152,455.658416,301.609232,211.071552,149.684576,117.448288,80.162288,37.146416,13.412752,0.545952,0.0,0.0,0.0,1056316838.8,1053954585.6,1064602917.6,1073235961.0,1082852329.0,1087551644.6,1088441806.8,1090170031.8,1089273783.4,1092008114.2,1101151170.8,1097738238.0,1093132349.0,1090833422.6,1086776827.2,656066101.0,1080493503.4,230796238.8,1094110060.0,-627289528.6,227485724.8,236530216.0,21.5,10010,f700,0000000000000000
2023-04-03,08:46:27,2562.549028,0.0,8.745408,271.16624,1216.558192,1758.58488,1873.660496,1994.948336,2122.448432,2194.75456,2211.866656,2659.556096,3537.822944,3781.586432,3390.846928,2951.04424,2462.178416,1950.424224,1415.781792,1054.0836,865.329728,701.634416,562.997728,432.126688,309.021344,238.359872,220.142288,204.243968,190.664928,168.819872,138.708832,112.676912,90.724096,0.0,-1098861966.4,-670412701.2,172300415.4,1068894635.0,1082221462.6,1085063998.0,1087245142.6,1089669988.0,1089866644.8,1091423269.8,1100808589.4,1095723920.0,1089835112.6,1090656587.6,1088286358.6,1072104798.2,658307341.8,226530514.4,1096007542.0,1100604526.0,1088281170.6,668555534.4,21.5,10010,f700,0000000000000000
2023-04-03,08:46:28,2854.736385,12.89448,46.642,534.230976,1640.94416,2065.994704,1809.382464,1834.775824,2142.175104,2270.07856,2218.486256,2583.957712,3366.493168,3695.906592,3572.198144,3206.783936,2599.664016,2169.51704,1916.343216,1683.682448,1471.534768,1221.64504,934.013408,673.118592,438.96064,296.14448,244.670144,226.671056,242.147168,227.394528,182.413136,146.9184,120.910336,0.0,-244705175.6,-1101123819.2,1050567577.4,1072628205.4,1082336703.8,1086398006.2,1087688657.8,1089225587.0,1090748792.8,1092654718.6,1100717322.4,1095749541.6,1099708298.2,1094946948.6,1095163119.2,1097710456.4,1095713771.2,648695906.0,1084999132.2,1111071433.4,218588288.4,649465938.6,21.5,10010,f700,0000000000000000
2023-04-03,08:46:29,3875.012172,2145.341248,2082.386736,2457.548,3270.8248,3566.431056,3344.366944,3180.096336,3073.61968,3137.659376,3372.215232,3692.00864,4097.039312,4146.547312,3840.532224,3418.22032,2879.611472,2370.122432,1889.7532,1437.062224,1012.049232,713.897664,542.60752,450.395872,437.262768,409.177184,366.139168,291.562272,185.446512,109.925392,52.871264,27.47336,17.499952,0.0,1061011792.2,1065256676.8,1067925055.6,1075842047.8,1087092979.2,1088545644.6,1091540228.8,1092310683.0,1093326791.2,1091078792.8,1100917169.6,1098469872.4,1096434024.6,1091276721.2,1089614331.2,1090116679.6,1091017865.2,1093287180.8,1096742964.6,672113088.0,-1047534141.0,-627636640.8,21.5,10000,f700,0000000000000000
2023-04-03,08:46:30,2722.767503,589.624048,404.641808,630.08832,1537.722,1975.229008,1923.563648,2012.779248,2242.875904,2353.199728,2343.75088,2783.14888,3671.394048,3936.165328,3577.462752,3133.63936,2604.694624,2052.013664,1475.59624,1059.480576,803.66656,609.408368,476.706016,367.54816,281.934784,212.140752,158.166064,111.463328,72.032544,53.684176,55.812224,54.647008,47.364,0.0,1039883234.8,609068865.8,-245099900.2,1070939359.0,1083044354.8,1086463080.4,1089619367.6,1089520757.0,1090609131.2,1090366833.2,1101626798.8,1095743069.6,1090710600.6,1089267730.4,1086888924.6,1085493654.4,1084155156.0,1086423143.8,1087453948.8,651398430.4,238138140.8,235275677.6,21.6,10010,f700,0000000000000000
2023-04-03,08:46:31,2844.752737,0.0,89.609312,649.0724,1789.257136,2222.684496,1949.354464,1942.70576,2202.738384,2360.347952,2415.534624,2802.060832,3519.926752,3747.443216,3484.610208,3103.704,2604.724464,2194.430128,1872.820896,1588.200784,1340.56984,1057.220656,738.153024,506.047584,360.904288,262.94056,212.156384,162.99016,115.44184,90.037296,70.45192,59.904432,49.692176,0.0,-676037201.4,179192943.6,1051382343.6,1074114878.6,1082881170.6,1086158578.2,1088612503.0,1090161854.2,1090099744.8,1090887767.4,1101146607.8,1096196983.2,1097132062.8,1096983291.2,1091372982.8,1087069243.8,653427876.2,1091606106.8,1095141201.4,230079951.8,237036227.6,1088702378.8,21.5,10000,f700,0000000000000000
2023-04-03,08:46:32,2871.884286,0.0,22.941072,449.781888,1408.243648,1938.295744,2039.938208,2163.316336,2308.430368,2378.845216,2374.561184,2739.260448,3472.942768,3772.90664,3639.151712,3266.661568,2655.435984,2234.580256,2004.094112,1702.222576,1328.965888,1002.818208,723.779632,543.678704,462.51536,368.390288,261.303488,196.464368,163.595072,131.375616,106.941776,88.710448,74.811232,0.0,-1101573847.0,-674402192.8,1051522547.4,1069532720.8,1083576206.6,1086201710.4,1088429464.2,1090472802.6,1090399967.4,1092375484.2,1101162124.6,1095258756.4,1101659670.0,1090846487.6,1092916895.8,1093814727.4,1099462446.6,654125985.8,659534595.0,1101173993.0,222293560.6,226905054.6,21.6,10010,f700,0000000000000000
2023-04-03,08:46:33,3264.785538,1132.807744,1303.1328,1782.079264,2569.64712,2686.938816,2133.954544,2038.641872,2401.001072,2591.847264,2611.180464,2999.543648,3756.936768,4022.382864,3795.882032,3344.77632,2669.065872,2163.43616,1827.887472,1520.10888,1240.100432,985.992128,757.783824,568.107024,416.961696,304.289136,230.089344,163.573728,104.742272,63.324512,33.977712,16.375824,5.874736,0.0,1052683590.6,1059997194.0,1064096373.2,1075414323.4,1083390114.0,1087621318.8,1089700594.8,1090824407.2,1091224712.8,1094438760.6,1100160524.0,1097512932.0,1095603863.4,1093199625.4,1093540822.2,1094377244.0,653464898.4,1093486893.2,1096914073.2,236331001.2,-1046819485.6,1106877665.2,21.6,10010,f700,0000000000000000
2023-04-03,08:46:34,2998.935521,388.94696,573.87248,957.927312,1926.908096,2289.89008,2022.263088,1990.454832,2194.465168,2258.152784,2181.517648,2724.067728,3885.803024,4301.116208,3970.007472,3473.9584,2812.968992,2191.1304,1608.442464,1254.888416,1130.468096,1015.973376,911.404096,734.385392,484.91728,305.853152,197.193104,113.046768,53.414192,17.504752,8.445328,3.581248,0.0,0.0,-244678445.2,198754613.2,187773872.4,1072406794.6,1083184787.4,1086120057.4,1088853752.0,1090046003.6,1090127673.6,1095576529.0,1101751188.4,1097367861.0,1091447941.2,1090914074.8,1102371821.6,653620586.6,1092728687.4,1094776963.2,1090780147.2,220896767.4,-1050664007.0,671518471.4,21.6,10000,f700,0000000000000000
2023-04-03,08:46:35,2950.193838,544.825632,870.421248,1379.903872,2171.172752,2504.302416,2379.292464,2318.75904,2322.701952,2342.6396,2378.57232,2823.435648,3677.22968,3952.94224,3650.573248,3196.226272,2589.901808,2048.270656,1571.332832,1189.80824,903.696896,666.916704,479.467712,351.539776,283.13288,215.246448,147.88048,96.256384,55.544416,36.361648,30.695632,24.050512,17.85208,0.0,-246349171.8,629016623.4,1053550738.2,1072219741.6,1084123473.4,1086120768.0,1089014270.8,1090547148.0,1091198356.2,1092186766.0,1101101896.8,1095862286.4,1092825140.6,1091292961.6,1086677837.6,655679699.6,1090204532.4,658640090.2,1084737420.0,219485321.0,-191862208.0,662712548.6,21.5,10000,f700,0000000000000000
2023-04-03,08:46:36,2610.852673,60.805632,124.76128,450.007104,1111.720896,1520.246752,1645.984832,1825.397968,2058.486112,2235.943872,2357.771392,2755.954832,3430.49424,3659.96968,3444.381056,3097.462304,2619.213664,2149.889632,1689.490112,1281.881968,927.065136,673.785472,522.042912,414.233936,350.358496,300.057456,263.330848,229.166384,197.564096,162.337248,123.485856,90.3516,62.934464,0.0,-245253829.0,-673061354.6,1049277777.8,1065674263.8,1081467912.8,1085938876.2,1088639480.2,1090898718.6,1089563629.4,1091566724.8,1100497617.0,1096899303.6,1092904226.2,1090638487.0,1086213773.4,1092012952.4,1091586443.2,1082446017.6,1102351177.8,1090915963.2,229433617.8,1101206919.6,21.5,10010,f700,0000000000000000
2023-04-03,08:46:37,3116.771319,398.609456,200.137536,597.405024,1738.157088,2283.024464,2232.0072,2347.084944,2628.257664,2760.2732,2743.13144,3175.073584,4056.099664,4279.800432,3846.176272,3301.34976,2645.320656,2143.122064,1794.754048,1591.214128,1532.502512,1273.330992,813.699504,414.328608,115.85608,67.81568,105.023312,152.186672,185.778336,183.807856,146.275216,116.737712,96.555552,0.0,617760644.4,188100694.4,1043711624.0,1073107433.8,1084587646.0,1088110841.0,1091060839.4,1090996887.2,1092594031.8,1092742049.2,1102524531.8,1094976808.4,1092741543.0,1097912192.4,1102300476.6,647632175.8,-629619325.4,1087667763.0,1094246075.2,1100041764.8,1093040885.4,216706227.0,21.6,10010,f700,0000000000000000
2023-04-03,08:46:38,3380.492205,910.88248,987.032336,1595.431696,2736.080672,3012.956592,2426.060016,2361.6208,2819.639552,3021.550592,2967.354096,3329.282128,4107.334816,4264.94224,3802.104832,3261.151904,2642.083648,2127.379152,1717.038432,1427.575664,1258.990704,1029.809408,740.031648,517.909344,363.442448,241.224144,151.254416,97.3036,55.851216,40.596528,38.408464,35.551712,32.026256,0.0,1054115866.2,1053218222.8,1062520014.0,1077309655.0,1084960183.6,1089847117.6,1090491488.2,1091950198.0,1091604819.6,1092576737.4,1101942315.0,1096828428.2,1091628050.2,1100044712.6,1089897219.2,658258937.4,1093403825.6,1087573873.0,655873816.4,-205733261.8,664825574.4,654113902.8,21.6,10010,f700,0000000000000000
2023-04-03,08:46:39,2996.805168,111.031536,376.223776,1080.754464,2151.526144,2647.021184,2567.239552,2463.84512,2336.838032,2295.708352,2340.456256,2845.406208,3810.55864,4188.225872,3978.408112,3503.908256,2764.726416,2122.591264,1577.502752,1154.4372,853.394656,622.12664,460.63304,345.292336,276.104464,220.123808,193.74392,173.899232,148.472208,125.4328,111.74296,101.507488,93.016128,0.0,180333263.4,175356212.6,1063502985.4,1073583860.6,1084931103.4,1085761735.2,1088745182.2,1091278687.6,1091048395.2,1094875570.6,1101251699.8,1095548472.6,1093564522.2,1088753167.8,1083763209.8,1088775570.6,657318486.8,230651832.4,662556448.2,663697460.4,1102885458.8,-622470986.8,21.6,10010,f700,0000000000000000
2023-04-03,08:46:40,3027.837730,203.236704,184.151456,618.525888,1814.37136,2402.535056,2383.017232,2433.591408,2554.257568,2710.591696,2902.59384,3343.517232,4033.361968,4184.845168,3797.966656,3286.166608,2649.444432,2113.383344,1677.98352,1277.43328,911.732768,650.252944,492.993776,399.476944,369.702464,322.899328,259.067504,195.038624,130.812688,79.41792,40.854272,22.180032,20.387616,0.0,606546637.2,-246429814.4,613960105.2,1073651304.4,1085198610.2,1087089633.8,1090932190.8,1090697468.4,1091750110.8,1093049554.0,1100556844.0,1097272984.8,1095635982.2,1088975699.2,1088565462.0,1083441895.0,1093185880.0,1088446470.8,1087471272.4,1096828838.4,656392888.0,-625562397.4,21.5,10010,f700,0000000000000000
2023-04-03,08:46:41,3069.598710,474.653712,655.31064,1315.469216,2455.129296,2829.233504,2437.781488,2331.858112,2511.463184,2613.19888,2637.065184,3044.585104,3835.758304,4045.92104,3675.0732,3192.538128,2598.316064,2012.8344,1436.093488,1027.200912,786.156784,632.9304,567.521792,506.026624,448.444928,371.455968,275.059808,186.455808,105.644016,53.985408,31.354096,19.059872,14.798464,0.0,1049858239.2,616015603.4,1064471756.8,1075984295.4,1084783545.8,1087872237.8,1089310867.4,1091661522.8,1090997517.6,1092398183.2,1100573594.4,1096476033.8,1088900839.4,1089953495.0,1090097127.2,1088321385.2,1088838630.6,659189256.2,658184126.8,659016651.2,-203703756.8,-202286653.0,21.6,10000,f700,0000000000000000
2023-04-03,08:46:42,2728.137879,168.941424,105.579696,607.489216,1665.786496,2073.70696,1831.250464,1939.671168,2398.969088,2566.231152,2441.457296,2823.779008,3713.196288,3976.017136,3612.241888,3163.669136,2630.298688,2101.749904,1578.022896,1141.149808,791.13064,530.261216,358.541552,275.715392,281.782736,259.665056,209.362352,158.079872,105.817632,68.118416,44.982224,27.541264,16.876448,0.0,178434383.0,-248926585.4,616645758.4,1073089735.6,1082986442.6,1087578284.2,1089096166.6,1089434636.6,1089831130.4,1092360419.8,1101578069.0,1095951098.0,1093030433.0,1090918805.8,1073591296.4,1085005012.8,660664173.4,659424676.2,1080312131.2,1091492662.8,-203253102.2,1100000139.6,21.6,9989,f700,0000000000000000
2023-04-03,08:46:43,2605.007470,233.839632,79.124624,384.285552,1356.078464,1842.167328,1842.552176,1938.211376,2129.144624,2229.772416,2240.094624,2631.699264,3404.586432,3702.082416,3524.187552,3102.986528,2438.479744,1906.837984,1508.061408,1144.188032,815.217792,581.8884,444.199792,385.315056,405.23416,380.12312,309.981936,241.84664,175.717232,127.929504,98.483424,75.802288,59.88608,0.0,173971234.8,613407385.8,-1100451720.0,1071024100.0,1082884987.6,1085820093.4,1087066961.4,1090206179.2,1090913173.4,1092503932.6,1099671968.8,1095460041.2,1093445687.6,1091293353.2,1069667529.2,1092213786.8,1095452102.8,1090931676.8,1099549054.6,1086242862.8,1099677304.8,1085019821.2,21.6,10010,f700,0000000000000000
2023-04-03,08:46:44,2776.993051,325.828112,306.421312,742.728016,1710.686064,2091.288864,1884.53664,1899.550048,2136.329056,2270.136944,2300.973712,2688.994096,3434.198144,3697.395408,3478.585296,3151.027728,2714.722848,2222.074288,1673.082208,1243.235488,932.534224,740.346544,666.67248,579.827264,479.810912,372.384096,257.546864,169.531808,108.338912,66.655792,47.285904,39.159744,31.00832,0.0,1042456589.0,189264113.6,1051844811.2,1072892821.6,1082363152.4,1085565112.8,1088263855.8,1089728402.0,1091075806.4,1092280012.2,1100836244.0,1097603309.8,1093101633.2,1088642261.4,1095227082.0,1090565231.0,663307502.4,1087677099.0,1090273790.6,664574032.6,-198846615.2,658603800.6,21.6,10010,f700,0000000000000000
2023-04-03,08:46:45,2810.734449,378.69928,496.794752,823.043872,1495.096672,1884.169504,1990.2624,2131.257152,2307.153568,2342.183888,2236.347952,2620.420256,3494.400384,3803.410544,3547.451024,3208.836176,2787.56592,2282.032464,1692.235712,1256.0224,973.392528,738.718656,552.000784,415.746768,329.956608,281.002256,268.883728,232.394752,171.535312,117.603104,71.412432,41.720336,25.0552,0.0,614447634.2,193226432.2,1055284722.6,1067228906.2,1082258017.0,1085836988.8,1088473017.2,1089103564.4,1089658136.6,1091971776.6,1101771007.2,1097179559.0,1090420556.8,1093656175.8,1090229634.4,1086040666.4,1082888697.8,659424264.8,1099522270.6,223581962.2,1092191565.0,238893964.6,21.5,10010,f700,0000000000000000
2023-04-03,08:46:46,2888.542129,298.396,366.90384,839.819792,1743.522144,2351.943552,2665.083952,2590.927856,2129.475264,1972.499408,2120.000192,2621.108496,3475.824224,3788.860736,3560.218064,3173.38496,2628.361424,2155.111968,1753.636384,1411.94832,1130.047744,852.07336,578.025216,401.756304,323.266592,269.459824,240.335952,211.72448,183.625392,154.067216,123.05,102.215408,91.563472,0.0,178666611.0,616816349.4,618297045.8,1070074381.4,1085568424.4,1083933199.0,1088083138.4,1090176197.6,1089626667.4,1092185993.0,1101398963.0,1096114180.6,1094517636.8,1096663130.8,1086948892.6,1086842600.2,1087766075.6,1090759016.0,1083127038.6,1102697243.8,1100328512.4,-1056797956.6,21.6,10010,f700,0000000000000000
2023-04-03,08:46:47,3137.549580,966.205872,956.929616,1381.40432,2239.629984,2728.007888,2846.53792,2764.906176,2483.112592,2378.675712,2451.595408,2847.62656,3566.768752,3820.383104,3608.469392,3208.48296,2620.424368,2109.233888,1674.91176,1289.923632,954.269392,713.495056,567.600672,465.129376,406.081184,339.431888,265.18152,195.059632,129.066208,84.226,70.092944,67.929504,61.224464,0.0,1054834691.8,613881990.8,1063647156.4,1072568214.8,1085983653.6,1085757254.2,1088196717.6,1090032947.8,1091176075.4,1092779077.8,1100176824.6,1097245520.8,1095011205.6,1090104502.8,1087653249.4,1091777242.8,1092433527.6,1090717211.8,1095694702.0,649719202.6,1101366269.6,230247563.2,21.6,10010,f700,0000000000000000
2023-04-03,08:46:48,3050.831556,986.796272,1223.765888,1634.192304,2218.075632,2361.548,2064.609328,2080.524336,2409.292992,2577.312064,2584.581984,2921.160784,3587.048976,3807.830816,3583.506832,3276.509616,2886.840032,2402.200976,1822.5924,1302.102832,840.732192,494.887296,264.568128,188.220976,214.4176,240.778944,250.162256,221.476336,154.721184,103.350432,67.36408,42.133408,27.335808,0.0,1050467944.2,1054107010.2,1062738484.8,1072249183.2,1082443342.6,1087530799.2,1089503480.6,1090947324.8,1090672838.8,1090202002.2,1102103137.0,1098149803.2,1092615882.8,1092026147.8,1081143388.0,-206301319.6,1095100585.8,1084686225.8,1099180443.6,223548729.6,222844320.0,664137097.4,21.6,10000,f700,0000000000000000
2023-04-03,08:46:49,2964.013944,810.431792,875.636064,1269.935712,1993.330816,2402.147536,2496.385744,2503.954352,2424.853072,2387.823904,2392.86696,2876.322064,3838.189408,4134.756352,3766.022992,3262.809376,2625.11592,2055.947712,1555.305008,1155.589408,856.800976,595.188256,370.75128,218.685184,138.99,103.010864,110.747808,98.521616,66.33232,34.492976,3.277632,0.0,0.0,0.0,1052378333.0,1054338853.2,1061541252.4,1070499031.2,1084619292.4,1085718912.6,1089386137.2,1090310665.4,1089950268.4,1093826008.6,1101538882.0,1096006175.6,1092304232.2,1091350973.8,651627584.8,1087061540.4,-218559725.4,1088107283.4,1092042110.8,210558698.4,-1053921134.6,1096702764.8,21.6,10000,f700,0000000000000000
2023-04-03,08:46:50,2528.722645,181.17976,130.472064,320.319328,1165.546464,1611.747632,1611.299264,1709.458416,1906.224992,2070.070144,2200.993552,2664.247904,3459.83296,3763.028864,3573.83584,3195.769488,2628.829936,2108.993216,1636.25896,1215.925456,847.992624,576.530128,401.537936,287.34256,233.943952,207.525424,208.08696,188.957648,150.137456,106.035776,59.304208,38.133408,30.650864,0.0,180956052.6,-234340107.2,184176490.0,1068055328.2,1080824126.0,1084846090.4,1087630416.4,1090695867.6,1089753388.4,1093170536.2,1100322875.0,1096920701.8,1093946838.8,1088813144.0,1085295815.6,1089144995.0,221189488.0,1091021087.2,1089389165.2,1097732757.2,-210934352.2,233545535.8,21.6,10010,f700,0000000000000000
2023-04-03,08:46:51,2956.143489,339.879904,523.955888,1069.504,1952.798224,2331.411376,2205.343456,2245.37536,2451.506976,2535.086528,2496.113968,2872.454544,3664.10864,3939.500144,3698.629536,3317.19488,2795.196384,2237.599904,1644.405376,1175.867632,831.986736,603.761936,491.1932,417.738928,383.39912,334.773888,271.86328,201.947504,125.026592,71.380336,43.081696,26.209888,17.7792,0.0,173744380.4,1055085617.8,1053781462.2,1073105045.4,1083681704.4,1086424309.8,1089244363.2,1090037141.6,1091285630.2,1092153869.4,1100532683.2,1097055182.8,1093323957.8,1086998936.4,1088916528.0,1086656305.4,1090603208.0,1093107983.6,1090715440.4,1094615052.6,-621277197.0,240110839.6,21.6,10010,f700,0000000000000000
2023-04-03,08:46:52,2684.129714,100.288688,216.880896,792.925792,1975.090816,2338.889456,1884.321856,1852.886528,2244.583328,2421.859552,2384.71504,2658.203216,3242.324016,3377.979488,3065.169632,2833.368656,2682.576912,2276.511824,1615.173904,1096.440048,720.31032,494.342384,418.536176,373.645232,359.669536,340.409008,315.863616,274.504432,216.331424,164.748416,119.755408,87.769824,63.32992,0.0,170211392.8,173687301.6,615208233.2,1075244762.0,1082544509.8,1087140451.4,1088162154.4,1089615658.8,1090030917.2,1085513821.2,1101647038.2,1096831279.8,1089405186.8,1086157524.8,1088836943.8,1070586944.8,1088045638.6,1091918968.2,1101277347.4,657116347.6,1091980123.0,664505851.6,21.6,10000,f700,0000000000000000
2023-04-03,08:46:53,2850.851311,433.577744,905.844496,1404.524432,1898.50224,2152.0636,2165.208304,2200.521312,2258.002368,2254.9156,2191.260688,2648.067872,3625.337248,3950.64888,3624.003216,3177.443216,2610.968896,2016.503104,1394.045488,963.546112,725.004992,585.28736,544.39328,504.152864,464.566064,388.330672,275.446656,169.9536,71.851504,9.649168,0.0,0.0,0.0,0.0,613626091.0,616107403.6,1066641772.2,1068288636.2,1083586591.2,1085996232.8,1088564347.2,1089584920.0,1090242322.2,1093527234.6,1101084037.4,1096082140.4,1088506023.0,1090896918.0,1082993361.2,1090171336.2,1095085223.6,1090912603.6,1090227879.6,1091842205.2,-1047214176.4,-199947037.6,21.6,10010,f700,0000000000000000
2023-04-03,08:46:54,2747.801425,10.465776,0.0,85.11168,1410.631696,2094.940768,1964.10296,2044.737568,2336.844384,2506.873344,2554.824544,2949.35688,3690.470368,3944.97432,3712.868512,3252.409136,2563.59624,1993.488944,1542.0872,1173.768224,888.532224,697.344784,600.205904,525.73584,473.934672,385.021264,258.995632,156.480576,77.476112,32.38352,21.531424,15.628304,12.444368,0.0,-1098008299.2,-251020433.2,-1091191873.0,1073518014.6,1083148805.4,1086963044.8,1088381184.4,1090760267.2,1092209671.0,1092907501.0,1099911542.8,1096781705.0,1093886845.8,1089281586.6,1090675882.6,1086497483.4,1093280279.0,1090676274.2,1091937853.0,653664979.8,664463141.4,-628302720.2,21.5,10000,f700,0000000000000000
2023-04-03,08:46:55,3197.692096,416.74344,396.885984,961.927024,2313.48824,2769.97456,2331.386128,2332.826608,2774.296,3026.568944,3089.645456,3544.921088,4392.396672,4533.178416,3967.266448,3292.727728,2509.562016,1861.540304,1348.66248,1025.492224,892.029328,789.789744,718.773408,595.296144,419.35784,283.82488,188.697248,124.5716,91.447984,66.484768,54.272208,49.038624,42.935376,0.0,181245555.0,1047038157.6,198846934.2,1076914763.8,1084967650.8,1089431008.0,1091312784.6,1092079021.2,1092014915.8,1094528028.6,1100929799.2,1095165753.2,1089803913.2,1088894928.8,1092245005.6,1093777097.6,1086882238.8,1088867835.4,1089629091.4,652057887.4,229318129.6,-205100361.0,21.6,10000,f700,0000000000000000
2023-04-03,08:46:56,3301.419096,439.288736,1126.436352,1883.273904,2687.47856,3039.06176,2938.023632,2895.434864,2911.295408,2817.979248,2615.486384,2961.903904,3857.231488,4115.55552,3736.875632,3226.948928,2585.775296,2019.48488,1528.078,1184.878448,989.886128,820.082464,675.46744,524.141952,366.10608,250.145728,177.884816,129.505888,109.152992,88.935408,68.610608,52.295088,40.418944,0.0,1046395380.4,193225018.4,1071106977.8,1073104340.0,1086060753.0,1088375686.6,1090286276.4,1090463000.6,1091256073.8,1093387062.8,1101365596.8,1095068054.6,1091811684.2,1093153860.2,1087011801.8,1096180470.2,652246505.2,1085009581.6,662017981.8,655687046.4,1085638057.2,1088625351.6,21.6,10000,f700,0000000000000000
2023-04-03,08:46:57,3030.715270,642.158448,353.416704,586.501168,1341.41176,1918.580032,2318.005984,2594.914656,2749.30616,2869.527536,2955.578752,3287.35464,3864.855168,4046.63056,3832.680608,3400.3872,2749.750288,2218.5424,1806.763888,1395.355232,984.316416,647.2984,384.301248,244.311792,184.34,170.35688,192.12736,194.433504,177.275296,154.317312,125.55952,101.085408,80.894944,0.0,1042715316.4,1057881531.0,-666259514.0,1068610206.8,1084474676.8,1087910443.2,1089286567.6,1092078411.6,1091710637.2,1092984634.0,1100499620.0,1097666623.8,1096154414.8,1089812965.4,1093234193.4,-198017761.4,1081344023.8,1089857785.0,1091796580.2,1099050285.0,1089608864.6,1096882458.2,21.5,10010,f700,0000000000000000
2023-04-03,08:46:58,3098.464004,681.419424,674.766976,1255.909968,2424.848288,2781.200048,2324.965136,2177.66712,2339.305952,2529.5008,2748.251808,3217.607136,3937.566352,4098.356928,3699.978864,3236.003568,2706.431392,2173.21672,1636.3596,1226.264384,942.931104,744.115024,629.816192,510.653232,386.62624,253.397104,124.090608,73.352304,28.88096,11.905136,0.035696,0.0,0.0,0.0,1051210654.0,622661531.8,1057516302.8,1076616896.8,1083811257.6,1086627294.8,1090879523.4,1091066812.6,1091154329.0,1092485450.4,1101216323.8,1097480430.6,1092766684.6,1091521394.4,1091881961.8,232613923.8,1091897639.0,1092684604.0,-650692387.6,-619711112.2,225072710.8,229472664.6,21.6,10000,f700,0000000000000000
2023-04-03,08:46:59,2841.069925,330.153568,354.490896,827.580784,2015.532304,2429.024992,2068.059104,2007.49944,2247.346048,2355.5628,2332.149856,2777.955808,3692.980768,3961.002336,3582.020608,3103.336672,2524.950496,1985.313872,1484.42664,1138.339696,947.052896,780.569232,638.888672,509.765584,393.200064,291.866768,205.76576,145.365856,110.667056,85.887824,71.028192,59.334208,50.805888,0.0,-237941826.6,-237666589.6,1057201626.0,1074571315.0,1082981574.4,1086213803.2,1089077915.6,1089243096.4,1090872902.4,1092258459.6,1101293163.4,1095003417.4,1091929746.4,1092981483.6,1090864040.4,1091684983.2,1092534019.4,1091107717.8,1079957648.4,1096463174.2,1087223283.6,658787602.4,21.5,10010,f700,0000000000000000
2023-04-03,08:47:00,2954.980649,937.358784,1067.153168,1484.666528,2189.898832,2352.569536,1972.678544,1922.181792,2201.079296,2367.728752,2422.13,2834.840384,3605.859472,3864.065632,3609.458592,3183.605472,2586.506592,2058.78072,1600.427984,1215.958496,905.372192,677.848256,533.386736,427.153776,359.149312,287.022096,210.772096,150.808464,107.131184,71.843584,44.94568,27.308432,16.472256,0.0,1053051071.6,1053593911.0,1063635029.0,1073142478.0,1082581088.4,1086758542.8,1088772506.2,1090928532.4,1090681339.4,1092458025.4,1100890802.0,1095547331.2,1094949420.6,1089688517.8,1085737281.2,1090738955.4,1092200097.6,654120057.0,1090397406.4,1091344496.0,218643751.8,659182030.6,21.6,10010,f700,0000000000000000
2023-04-03,08:47:01,2869.069597,641.724704,500.297536,1021.672816,2205.850384,2618.848576,2260.66704,2195.747408,2424.0896,2540.264448,2544.271648,2751.22144,3161.113824,3323.897664,3239.572656,2949.198192,2452.77424,2025.665328,1667.871584,1334.662032,1026.03648,809.353072,684.611744,544.361632,388.602624,253.635056,147.489568,77.445072,36.013456,31.035472,24.903792,22.214464,19.36128,0.0,1054068996.8,1050135358.8,1054100183.4,1075869746.4,1084332962.0,1086822584.2,1089244316.4,1088441942.4,1090794007.4,1092278678.6,1097053334.8,1098414213.8,1093112475.0,1087082751.2,1094325357.8,1089397574.0,1088299752.0,231463670.4,1086314935.0,-620756280.2,229167178.4,227376932.4,21.6,10010,f700,0000000000000000
2023-04-03,08:47:02,2500.634499,80.648368,59.474448,413.008384,1239.785136,1701.588448,1798.418048,1904.5044,2019.847312,1962.47976,1732.401824,2139.236128,3182.98272,3604.891072,3404.961328,3111.959376,2725.8856,2232.53352,1631.90344,1204.401056,950.026544,746.373728,593.442736,457.829456,339.53392,247.175504,180.754272,129.302512,92.82024,61.662576,35.979088,24.34104,19.764288,0.0,163260743.0,181521735.2,179489478.4,1068271274.4,1082361325.6,1084698944.0,1087115845.2,1085825959.8,1089343367.0,1091434887.0,1101829264.8,1096348516.4,1091563262.6,1093223632.4,657122015.0,660625433.8,658599784.8,655094313.6,661007212.8,1090712530.0,221567189.8,-646708271.2,21.5,10010,f700,0000000000000000
2023-04-03,08:47:03,2736.266161,391.604384,633.549776,975.913312,1444.1448,1684.48288,1696.927712,1808.35456,2018.76352,2141.583664,2176.814752,2619.157232,3468.611232,3786.22168,3571.988768,3235.487104,2776.716992,2282.258256,1752.110672,1319.35328,983.985968,740.2292,588.082912,459.017632,353.033296,259.993632,179.898608,128.0928,104.57624,83.3892,64.531712,51.3828,45.781984,0.0,-242186926.0,614259370.4,1059235538.0,1065427097.6,1080670442.6,1085004918.0,1086345575.0,1090322554.0,1089622405.6,1091838799.0,1101706660.0,1095898277.2,1094802444.4,1091468486.2,1082894323.6,1093667893.4,1087703075.2,1071522014.2,1085300001.2,1095452791.2,231865912.4,654613604.0,21.5,10010,f700,0000000000000000
2023-04-03,08:47:04,2773.812471,267.339136,755.868736,1361.559968,2084.412896,2299.634272,2007.224224,1933.410368,2078.192528,2111.572528,2033.55008,2407.387648,3233.085152,3608.80752,3534.554928,3271.566752,2819.842704,2300.127008,1712.419328,1215.474752,809.292944,574.58504,511.351008,434.06952,342.74064,238.714384,130.641872,77.95472,61.306832,51.635456,56.609232,56.06736,50.00984,0.0,183096532.6,186568292.6,1066165607.6,1071359122.8,1082005499.8,1084608449.4,1087827691.4,1088512784.6,1088738803.0,1094201239.2,1099771666.2,1097880658.2,1093305353.2,651445908.6,1089004319.8,1089502500.0,1097097876.0,-219303069.4,654186257.6,660364217.2,240831881.6,657298856.6,21.5,10010,f700,0000000000000000
2023-04-03,08:47:05,2905.725223,425.055424,419.111968,796.859936,2109.483776,2512.089056,1832.727216,1568.292384,1718.784672,1828.3112,1896.872,2272.722608,2955.863088,3402.987152,3614.094928,3647.64472,3503.63672,3092.171488,2413.24944,1729.755696,1041.690288,664.981696,599.629952,585.192352,621.668864,543.968432,352.091088,200.474864,89.119712,27.49408,14.776976,10.801792,12.355424,0.0,-234729536.4,-230842620.0,-230924164.6,1074968692.8,1080454593.2,1082925215.8,1086078201.2,1087745449.2,1088477041.4,1090652285.0,1101906034.2,1101986217.0,1099310592.2,655640500.0,1090320582.8,1091585870.4,1103940624.6,219973315.8,1094381919.0,1085034710.2,669466273.2,-1051349905.6,21.6,10010,f700,0000000000000000
2023-04-03,08:47:06,2969.463482,534.122912,624.976336,1202.572848,2422.075216,2820.212848,2396.985504,2217.5596,2281.93504,2283.293696,2221.635328,2628.461968,3503.77344,3738.13272,3331.539888,2936.547808,2553.155984,2100.341872,1578.105376,1291.795584,1241.41248,1145.291376,1003.432352,758.585344,410.750416,176.06072,62.076384,14.94072,0.592688,3.964624,11.012576,16.072064,15.630752,0.0,186084343.8,197887894.6,1055627128.4,1076196256.6,1083725416.2,1085068419.8,1088209573.6,1088842116.6,1089092897.4,1090689873.0,1101285894.8,1096600069.2,1091429585.6,1093398139.0,1101052827.8,1091399105.2,230758619.0,643040622.0,217050179.4,655903169.2,228083967.4,223767809.4,21.6,10010,f700,0000000000000000
2023-04-03,08:47:07,2942.724850,653.420176,757.158192,1295.622544,2339.847664,2625.335056,2152.084784,2036.651632,2279.035792,2458.0064,2573.563776,2961.686864,3622.375632,3802.02408,3500.632272,3111.435056,2634.432672,2169.458912,1716.5136,1308.169792,944.427568,651.613872,429.728784,277.254544,194.191136,143.071008,133.392992,114.619456,86.404928,58.832784,31.903008,20.702624,16.164096,0.0,191705020.2,191521830.4,1055817752.0,1075125575.6,1083186731.2,1086718464.0,1089909301.4,1090601735.8,1091575569.6,1089836183.6,1101532009.8,1095713628.2,1093938368.8,1090573064.6,1081748989.6,1082313996.4,227366023.4,1084975378.0,1086474072.2,666963631.4,640205204.2,-627533420.4,21.6,10010,f700,0000000000000000
2023-04-03,08:47:08,2900.446569,83.394752,179.22016,749.74328,2014.111936,2469.102752,2114.715696,2111.693168,2460.034912,2639.458592,2649.964208,2942.98056,3518.507712,3728.250288,3572.208496,3200.608832,2613.45176,2112.225264,1696.929488,1307.5364,944.04592,679.452944,513.757408,414.291616,381.055584,343.345552,301.161552,244.358096,172.935184,115.99784,78.880576,53.724576,41.5696,0.0,-1110122819.0,-245031499.4,609194706.2,1075283397.8,1083633046.2,1088439123.2,1087875699.0,1091624326.2,1091274309.4,1091967554.8,1099447786.8,1097806023.0,1094639217.0,1090189649.8,1090486835.2,1088126565.2,1088302886.2,1094890788.6,1097045282.8,236995610.2,1090493959.8,650974677.6,21.6,10010,f700,0000000000000000
2023-04-03,08:47:09,3097.990459,168.87304,294.159264,963.518224,2294.815776,2869.551616,2687.725984,2565.653904,2503.335792,2476.696736,2485.736912,2983.00688,3968.506784,4271.453568,3891.847856,3405.164304,2811.402928,2193.870752,1552.567776,1101.301072,840.070624,688.916896,647.839824,593.785024,526.752448,407.934304,237.33064,101.320496,27.343408,6.16624,1.198272,0.0,0.0,0.0,-246202760.8,-240886560.6,1059793684.2,1075661121.6,1085630678.8,1085890341.6,1090514641.4,1089907323.4,1091994730.0,1092329242.4,1101994366.6,1097380312.8,1091203576.4,1091346314.8,1089060259.6,1091639652.2,1097561993.8,656275279.6,1089682078.4,-621914988.8,-628812600.0,230738578.6,21.6,10010,f700,0000000000000000
2023-04-03,08:47:10,3058.100212,127.566352,208.218672,771.352944,2068.146192,2582.81728,2315.3664,2364.113376,2729.058352,2867.291504,2778.812944,3177.639312,4063.770704,4314.34688,3929.367872,3381.693648,2671.32408,2064.803568,1562.131696,1196.989488,969.376704,766.185872,587.41696,422.51424,271.477664,173.545232,128.71696,102.085728,93.651568,86.71144,81.265376,71.844384,58.448448,0.0,-675798009.8,193293654.4,1055337218.4,1075398405.6,1085001959.0,1089265741.8,1090117588.4,1091938285.6,1091115686.0,1094554307.0,1101587973.8,1096348106.2,1092800604.0,1092053480.4,1091742036.6,1090857011.4,224518063.8,1089770599.0,1091543620.4,-211260143.8,1083380761.8,1090226034.4,21.5,10010,f700,0000000000000000
2023-04-03,08:47:11,3075.131792,475.853488,503.508544,890.483904,1759.79048,2229.322784,2234.881648,2294.380304,2407.819136,2472.410784,2488.155808,2988.075104,3972.168752,4355.112848,4136.907904,3725.047264,3119.53144,2465.168624,1761.958768,1204.101664,791.597328,556.335728,498.316784,448.57384,407.106912,339.365296,245.349056,168.010032,107.348208,64.550144,46.45088,44.425216,42.959856,0.0,176003912.8,626650626.8,620218467.6,1071291248.8,1083991580.0,1086904323.8,1089493937.0,1091547153.6,1091918228.2,1093354134.4,1102801827.2,1097090095.0,1097116695.6,1078197195.0,1091362839.2,1088854709.6,1088781253.8,657175186.4,1092081319.2,1091676535.8,237052813.2,-654145725.4,21.6,10010,f700,0000000000000000
2023-04-03,08:47:12,3321.969824,376.234928,272.543184,717.691728,2079.813008,2769.400736,2765.42832,2855.940528,3040.93736,3128.286176,3117.98696,3558.491696,4449.799952,4645.283888,4144.942912,3583.779488,2961.793552,2330.433008,1689.697776,1187.242224,823.066304,556.085344,386.299424,280.621824,239.052544,213.933696,205.265248,191.163472,171.628352,153.378736,136.41464,118.880176,100.775344,0.0,188287383.8,617802282.8,195034648.6,1075202612.0,1086900850.0,1089301724.4,1091839636.4,1092275277.6,1092365738.0,1093811833.4,1102822158.8,1097319913.0,1091532777.0,1090679097.8,1089226165.4,1079406214.4,658675792.8,1093526713.4,1091520874.4,1095089485.6,1099326824.8,1093056666.8,21.5,10000,f700,0000000000000000
2023-04-03,08:47:13,3423.766356,669.05096,421.284128,1054.8032,2569.608256,3273.537744,3166.591696,2990.052832,2743.921136,2632.340576,2655.310784,3215.67896,4313.444928,4722.9,4444.044144,3963.560016,3281.447552,2542.800736,1747.619728,1163.648944,790.888368,531.03344,384.084128,309.508192,307.305632,287.479552,250.03,188.306976,102.310464,46.374832,10.23632,1.057472,0.3756,0.0,1051488152.0,1052597651.4,1048541475.2,1077344585.0,1087634613.2,1087388898.2,1090758893.0,1092193257.4,1092356853.2,1094245322.6,1103919989.4,1098119491.4,1091962000.8,1092525832.0,1081297514.4,1088390188.0,1084904303.6,1091856317.0,1096016861.0,215039357.0,234061513.0,-627077844.6,21.6,10010,f700,0000000000000000
2023-04-03,08:47:14,3141.396655,124.935792,163.699328,758.290144,2200.01736,2933.725904,2959.415696,2832.498128,2552.97312,2327.004048,2154.590768,2645.988768,3801.197904,4284.727248,4096.576656,3655.740768,2962.219488,2288.561184,1634.765792,1137.678032,797.297872,633.283856,645.63592,691.609232,771.203792,660.97976,360.937232,138.496528,8.957712,8.153792,13.837216,17.34744,20.488896,0.0,-246217427.8,-241395101.8,625088654.4,1075334709.6,1086219951.4,1086251273.2,1088410142.6,1090391821.8,1088650435.0,1095771533.8,1101674463.6,1096716332.6,1094072375.6,1092259960.4,647138881.0,1090553325.8,1109308116.4,650742660.0,1087318983.6,-198670834.2,-187655887.4,-641773708.4,21.5,10010,f700,0000000000000000
2023-04-03,08:47:15,3101.330085,580.160144,638.317744,1103.312544,1975.144752,2244.008544,1909.904032,1928.879584,2300.935104,2445.314448,2362.017504,2873.0544,3978.424704,4451.9544,4293.643072,3770.995168,2884.010688,2208.682688,1745.011136,1357.174976,1045.174016,836.387872,730.816496,609.332064,471.934576,336.277664,202.361344,117.939824,83.013088,58.522928,44.46936,34.106496,27.43432,0.0,616599880.4,1043768618.8,1061545979.0,1073513641.8,1083032958.8,1087745923.6,1088957986.2,1090723467.8,1091988351.8,1097533658.4,1100873006.6,1097414711.0,1096028569.0,1090051452.6,1090908696.6,1099676035.4,1088304195.2,1087902320.0,1091140748.4,1083375182.0,655741676.8,650388254.0,21.5,10010,f700,0000000000000000
2023-04-03,08:47:16,3307.123211,1097.696288,1116.267376,1605.760544,2566.175904,2867.423392,2509.503424,2491.733296,2814.113328,2940.71504,2871.538576,3175.918416,3853.854304,4035.49864,3720.850928,3307.7832,2796.295264,2262.508832,1706.424144,1267.53768,945.849504,724.706048,604.107248,495.399152,398.581712,307.274608,221.477856,137.126352,54.374,15.598752,1.877568,0.0,0.0,0.0,1056165153.0,1059158960.6,1063575434.0,1075598193.6,1084987893.0,1089077021.6,1089464553.2,1091902148.0,1091222444.0,1093003803.2,1100842330.0,1097905334.6,1092339315.2,1091941980.8,1092503088.6,1090464505.8,1093250492.6,649304188.2,1093893934.2,233625567.0,-622799299.2,-1050714163.6,21.5,10010,f700,0000000000000000
2023-04-03,08:47:17,2822.571854,22.481808,22.715136,223.767552,1424.211232,2004.457616,1964.506736,2073.388288,2331.102336,2528.813776,2666.522512,3174.068992,4051.453024,4290.264992,3890.504976,3354.34336,2681.77984,2073.565472,1529.7,1115.958,832.339552,609.872576,448.557072,350.937728,317.014464,289.134784,267.298608,224.184784,165.026784,116.875104,72.639248,43.663312,32.068288,0.0,-671094988.6,-248910149.4,-236444054.4,1071812564.4,1083442401.0,1086633894.4,1090429415.8,1090798878.6,1091833477.4,1093462514.8,1101286006.8,1096662452.0,1090763924.8,1089647604.8,1085081273.0,1083120205.8,654537851.4,661934993.6,1089720626.4,669260327.8,657827479.2,229764896.4,21.6,10010,f700,0000000000000000
2023-04-03,08:47:18,3368.906306,1033.81152,1149.782336,1573.69264,2338.317584,2694.020256,2640.800928,2633.45552,2671.984128,2769.346528,2925.542528,3347.304496,4034.632624,4206.655376,3863.3732,3387.711328,2779.670208,2223.104,1718.012848,1262.236992,855.776496,597.581456,487.651904,477.623744,567.496944,546.802944,415.541808,294.915216,184.923216,109.405904,68.363264,42.96296,33.650464,0.0,192868917.0,629574540.2,1062528850.8,1072587057.6,1085219351.4,1087528852.4,1090965536.6,1091549575.0,1091756930.4,1092944773.2,1101530469.8,1096590650.4,1095544398.6,1092767418.8,218273516.0,1092009550.2,1101121531.0,1095274396.4,1095752616.2,1099917396.4,659039746.6,225605746.2,21.6,10010,f700,0000000000000000
2023-04-03,08:47:19,2951.273482,1475.165984,1552.940656,1730.048368,2006.48936,2091.924704,1986.354352,2049.12168,2280.226784,2337.19096,2220.014256,2558.86648,3353.747808,3716.33008,3646.61328,3335.058544,2781.666064,2187.624144,1552.932912,1044.899968,663.525248,445.39792,390.518016,382.341152,420.86736,390.995216,292.724784,194.472144,96.237312,30.937536,5.052656,0.089984,0.0,0.0,1060762728.0,623186871.2,1065832555.2,1068530903.6,1081960413.6,1086210279.0,1086617351.2,1089549627.4,1090355021.0,1092293637.6,1100394898.4,1097762380.4,1090786421.2,1090591279.0,224447592.4,1094024420.2,1085056253.6,661583421.0,1091734021.6,224543597.4,-1056880662.0,666385385.2,21.5,10000,f700,0000000000000000
2023-04-03,08:47:20,2840.089980,210.083696,261.950096,645.09176,1646.140944,2093.281904,1986.514848,2068.635712,2339.644624,2501.939008,2555.518624,2963.698384,3726.478176,3934.614592,3588.10816,3177.119824,2701.649904,2171.750144,1587.420512,1163.521296,900.052432,731.546432,658.003264,572.146,473.974736,363.865488,241.818336,132.790576,40.47896,2.912352,0.688896,0.0,0.0,0.0,1040475024.0,185132084.2,1051861268.6,1071896949.6,1083386885.2,1086436319.0,1089901192.0,1089956530.4,1090699071.8,1092034235.6,1101086884.8,1097221716.8,1090086931.4,1091542577.0,1091157870.4,1093811222.4,1091726570.0,1093804058.0,1089818838.2,225964427.2,-627435913.6,231865245.6,21.5,10010,f700,0000000000000000
2023-04-03,08:47:21,2842.872996,1110.667728,1386.49848,1728.955808,2138.039696,2211.195456,1948.422752,1940.693824,2188.008672,2180.618432,1918.523024,2246.54328,3164.678912,3514.95688,3297.376848,3003.459088,2633.203472,2186.729328,1664.036784,1252.164112,951.111456,713.075936,538.057648,416.920336,349.663904,278.829792,204.418,141.715664,84.599632,43.205232,25.11872,24.47904,23.446784,0.0,1053634864.4,1059984343.8,1064739957.6,1070307441.6,1081885016.6,1085590994.8,1086758887.0,1087277461.8,1087743037.4,1091007062.2,1101443281.0,1096465473.6,1093487415.6,1091457616.0,1089659019.4,1086018347.6,1091509966.2,1089705307.4,-203554445.4,1099679183.6,-629518461.6,655042904.2,21.5,10010,f700,0000000000000000
2023-04-03,08:47:22,2647.020897,761.270288,1143.096288,1406.462512,1551.368944,1593.558224,1533.030032,1533.479712,1594.907104,1697.985232,1842.713968,2398.741552,3366.06792,3767.41656,3602.787792,3252.538624,2716.669184,2209.230816,1730.223344,1304.31696,931.51176,643.57032,440.492608,332.517408,319.644704,281.04192,216.709024,137.516672,43.46488,0.0,0.0,0.0,0.0,0.0,1048982527.6,619457445.4,1065425265.0,1065191596.2,1079433938.4,1083029471.6,1087079684.2,1089260597.2,1089426584.2,1093173718.4,1101345870.0,1096783913.2,1094489599.4,1091515899.2,1086732411.2,653672890.4,659492421.2,1085766988.0,1090094895.4,-197238263.0,-1046925959.8,221439972.2,21.5,10000,f700,0000000000000000
2023-04-03,08:47:23,2745.373570,688.250352,805.467312,1191.441808,1846.173904,2055.711888,1820.05584,1799.520096,1994.104608,1999.465312,1815.602176,2179.202784,3090.267136,3519.148576,3465.846832,3201.136176,2725.016496,2198.152416,1620.543728,1169.96688,846.422032,663.880064,622.340992,614.044208,638.989792,574.75984,421.354352,258.3664,85.795984,14.949136,0.0,0.0,0.0,0.0,604037203.0,1060340825.0,1053710371.4,1071832160.6,1081448568.2,1084429645.8,1084996114.6,1087660425.2,1088425553.8,1091006419.4,1100744976.0,1096978216.2,1093836908.8,1088467641.8,1090389108.8,1090846863.2,1094861095.8,1100695835.8,1091805910.8,1086311108.8,-1049361934.2,-1064237055.0,21.5,10010,f700,0000000000000000
2023-04-03,08:47:24,2710.767165,112.477472,352.263376,858.119232,1564.218016,1858.611296,1741.299296,1790.852784,2007.271824,2126.894944,2149.722224,2647.551424,3620.382224,3917.991408,3540.378752,3051.781056,2452.198144,1949.126736,1542.566768,1258.109344,1095.75464,906.605632,690.662288,554.787808,498.98216,417.95216,311.69776,208.060608,107.040704,36.835392,2.079168,0.0,0.0,0.0,-674129085.2,188654703.4,1059600855.2,1067560298.4,1080975720.0,1084652587.8,1088096445.4,1089263335.6,1089772654.8,1091540581.0,1101920529.6,1093112500.4,1094352592.6,1094988894.8,1089929883.4,1083157781.0,1099216675.8,1091708067.2,1088819019.4,228446136.8,227480278.8,-627316684.8,21.6,10010,f700,0000000000000000
2023-04-03,08:47:25,2910.917279,286.056432,170.99352,703.172304,1930.263216,2475.234816,2338.087152,2327.12808,2442.357904,2484.484176,2453.50696,2851.246432,3677.702544,3968.404928,3723.353568,3324.907856,2773.067776,2219.155888,1663.17224,1207.740576,852.860976,608.096512,473.4472,371.379888,301.89464,236.741312,175.919936,139.7256,128.15832,110.187936,85.814416,70.41336,63.984752,0.0,182509339.8,617108372.2,185563746.6,1074747345.2,1084852777.8,1087038642.8,1089054270.0,1090826345.8,1091310129.2,1092685944.4,1101204887.0,1097695297.4,1091602972.8,1090959652.8,1083860935.0,1090100548.6,1092059438.2,657573666.2,-1073684412.0,1108542961.2,-1067683539.6,230852537.6,21.5,10010,f700,0000000000000000
2023-04-03,08:47:26,3201.133598,297.918768,482.82408,1091.844624,2249.609664,2670.265824,2353.813152,2321.28032,2572.667088,2776.2332,2931.978704,3344.4124,4013.534272,4247.679744,4046.84888,3634.475344,3010.559328,2431.690144,1897.867888,1387.67168,901.101536,587.912432,448.104432,366.12408,341.97136,290.77752,212.54256,144.61,83.465168,44.817104,19.948912,13.58736,9.757536,0.0,185798001.2,196120449.8,1059613984.2,1074923858.8,1084435067.6,1087403693.2,1090869362.8,1091374848.4,1091901581.0,1095230298.0,1100233769.0,1099949658.6,1094758267.6,1089056205.2,1086633284.4,652454404.0,1083307320.8,1090829522.8,1091424041.2,-190754387.6,-198374675.6,656346311.2,21.6,10010,f700,0000000000000000
2023-04-03,08:47:27,3144.281582,77.377968,189.817424,770.271424,2323.388496,2877.232128,2431.80224,2412.326288,2818.804256,2953.412208,2816.150544,3100.068304,3805.166016,4104.120704,3996.932768,3646.464992,3052.717488,2428.09688,1772.60344,1256.572192,880.003264,629.910896,506.295072,401.272528,314.843296,241.593104,181.522,129.336624,85.036976,52.59256,32.003376,20.769856,15.09904,0.0,171804015.2,-246897603.8,183368577.2,1077051411.2,1085022046.6,1089883435.4,1089646327.8,1091427431.4,1092221916.8,1093632702.8,1100982482.8,1097947947.0,1093749145.2,1089064158.4,1088840635.2,1090122644.2,1084791100.0,1090685201.2,1089644333.6,225194762.6,1089352561.2,-206212660.4,21.6,10010,f700,0000000000000000
2023-04-03,08:47:28,2892.182089,410.844816,388.252064,887.807088,1909.510016,2294.185792,2041.83464,2005.508832,2185.208448,2277.797488,2283.27624,2746.319824,3666.92832,3934.091888,3547.810544,3140.22016,2711.320896,2202.394192,1613.440016,1229.541328,1050.697968,909.462128,805.833808,672.508912,509.487456,354.45464,207.410432,105.354096,53.351328,38.479216,44.546352,47.034496,45.943664,0.0,1036040543.6,1052040689.4,1037344603.0,1074287552.0,1083053686.2,1085644326.6,1087913744.8,1090226314.6,1090349089.4,1090650630.6,1102146436.0,1096799913.8,1091217482.8,1093811395.4,1096964266.2,1086224557.0,1100035594.0,1091461618.4,1086879369.8,-200580379.4,1103895856.0,-1051322215.4,21.6,9989,f700,0000000000000000
2023-04-03,08:47:29,2856.914120,420.765536,409.507248,870.479552,1846.046608,2218.534912,1987.944416,1991.135376,2228.107712,2303.363184,2216.901936,2616.298336,3501.552736,3854.742192,3675.8664,3310.244832,2757.877296,2234.017328,1738.664544,1338.205792,1032.641088,812.80584,678.699984,556.223856,445.37736,317.396704,172.281904,79.820768,40.013296,20.383872,18.181152,16.54416,13.967024,0.0,1041243045.2,621307290.0,1052605122.8,1073142297.4,1083229047.8,1086498189.2,1088086332.0,1089875248.0,1090036035.0,1093422360.0,1101092539.6,1096094525.6,1094564446.4,1093610174.8,1085777534.8,1098258424.6,1092522731.4,1089677791.4,1079484402.2,1080994557.4,640268975.2,1087420584.2,21.5,10000,f700,0000000000000000
2023-04-03,08:47:30,2969.934368,674.645872,941.608448,1512.82496,2388.295312,2640.316112,2268.887696,2132.024144,2229.726032,2322.21592,2409.494256,2795.924368,3481.506544,3723.8856,3523.061088,3169.982128,2664.648432,2205.90584,1793.754128,1390.664128,996.635696,689.561888,469.442688,293.537488,168.133264,111.238544,89.374464,92.360256,103.613168,98.54424,77.153488,59.983696,47.034848,0.0,183466548.4,1055447677.6,1061865512.4,1073889068.8,1083350284.8,1085302862.2,1088241930.8,1089784722.4,1089916095.0,1092720069.2,1100198651.6,1097886314.4,1095857850.4,1089147526.0,1087974955.8,1091022510.2,215281315.2,220500050.6,1091943968.8,226211203.8,1091639789.0,-204214498.6,21.5,10010,f700,0000000000000000
2023-04-03,08:47:31,2836.116905,340.68288,654.944288,1082.495472,1623.336432,1984.550736,2166.138496,2284.094752,2338.41992,2325.099408,2244.133648,2592.910496,3371.430416,3681.7748,3523.944192,3241.451856,2834.297856,2336.2344,1747.26216,1263.091216,883.72168,627.83896,495.442976,396.988496,332.475568,274.620784,223.424176,174.673424,128.368544,92.018864,65.624416,46.379168,34.960672,0.0,179300363.4,1048137151.6,1060859084.4,1066913729.4,1083172445.2,1085647213.4,1088108202.8,1089131393.2,1090636987.0,1091360144.6,1101069558.4,1098661223.0,1092234887.4,1089615491.6,1090189863.6,1085050951.6,1089184099.8,1086401653.2,1090502784.8,229198316.2,-202213377.2,661326028.4,21.6,10010,f700,0000000000000000
2023-04-03,08:47:32,2872.924245,688.250032,832.563984,1081.509888,1435.087712,1731.988384,1972.211936,2094.443232,2098.682576,2149.078912,2245.632496,2797.147552,3803.624128,4117.229104,3737.962352,3297.506688,2795.862112,2240.544368,1631.553376,1183.071344,895.098432,690.256992,568.547088,478.636304,420.524672,340.907888,239.785888,158.389696,96.719264,58.650992,46.781888,38.53864,29.88768,0.0,1052902081.2,1049187770.2,1062321109.6,1064392504.6,1082496904.2,1084912954.0,1087995109.4,1090386904.0,1090602001.8,1091463195.2,1102614574.2,1096476707.0,1092156554.0,1092274752.0,1087461220.4,1087800078.4,1093404206.4,1093248362.0,1092061788.8,213960390.8,221742199.4,1100220400.0,21.6,10000,f700,0000000000000000
2023-04-03,08:47:33,2809.920464,233.0084,211.446288,585.57488,1605.163152,2082.730208,2018.276,2075.26944,2253.71032,2365.529488,2410.726832,2827.70352,3616.459664,3896.792288,3668.70152,3241.752976,2615.946624,2104.844096,1708.44544,1358.0268,1053.58832,792.629872,575.151472,417.886288,320.834288,242.84712,183.924784,142.253056,117.83192,95.646832,75.697808,60.327728,49.536576,0.0,184389404.4,-248095295.2,1046693061.6,1071534551.0,1083391003.0,1086476375.6,1089160545.0,1090540509.2,1090705911.6,1093245315.0,1100696842.6,1096365774.0,1094832147.8,1092968477.6,1088146976.0,1091120874.6,659496686.8,649220198.0,1088426349.6,1096824991.0,1080988024.2,642765804.2,21.5,10010,f700,0000000000000000
2023-04-03,08:47:34,2819.534184,106.082736,111.18328,488.514304,1531.213248,1997.74392,1887.292288,2019.562592,2394.555024,2628.352144,2720.954448,3057.211616,3637.123728,3795.119488,3531.198576,3123.868256,2573.12832,2084.782448,1658.830544,1290.29552,979.177504,769.186896,660.323712,547.475776,430.643136,319.425072,213.8216,148.578576,123.695952,106.01416,95.533168,81.658912,64.391424,0.0,-1117887135.8,187511258.4,-244499174.2,1071748396.8,1082995262.6,1087760355.2,1089109868.2,1091614537.2,1090816822.2,1092386866.6,1100148769.2,1096891684.0,1094613317.4,1090112574.4,1089339414.8,1096936716.2,223147453.2,1091967595.4,1090837163.2,653838241.2,1089742942.2,1101373815.0,21.6,10010,f700,0000000000000000
2023-04-03,08:47:35,3039.786692,216.85216,314.878576,709.505664,1559.012544,2035.269072,2123.102784,2242.1708,2392.472512,2506.395456,2583.9396,2968.761664,3660.86176,3892.5564,3663.845952,3397.881536,3094.663184,2628.632864,1999.790336,1502.836544,1137.771568,930.22672,880.202,710.041472,419.745104,221.162752,114.294368,85.096576,125.67248,157.551472,178.10128,183.291872,173.123232,0.0,-680333448.0,188719917.2,186227801.2,1068972079.0,1083530348.0,1086260204.6,1089870991.4,1090458798.4,1091416264.0,1092651360.2,1100663728.4,1102486385.8,1088714022.6,1091351127.8,1100554796.0,658298789.0,653841909.8,1091927577.0,202819824.4,1107184599.2,1097014791.8,1103488072.0,21.6,9989,f700,0000000000000000
2023-04-03,08:47:36,3578.480727,1274.47824,1541.830352,2059.297296,2826.879152,3026.6128,2658.49824,2607.709664,2874.246624,2908.205664,2709.586336,3090.667424,4051.448832,4441.842976,4261.850384,3883.32656,3306.271536,2682.317824,2011.465472,1475.087424,1073.183824,765.916192,553.284608,378.534448,241.665728,138.488048,81.651312,59.717744,59.110896,69.533856,73.811248,69.170928,55.612944,0.0,1055902811.0,1060846629.2,1064768302.2,1074705107.8,1084981605.4,1088299577.0,1089647316.6,1091200554.8,1091680329.2,1092542510.2,1103056778.0,1099156649.0,1095285422.6,1093414375.4,1089233548.2,1089284119.6,1094272610.0,-204755959.4,1087944438.4,1089579504.6,645023631.0,1101267083.4,21.6,10010,f700,0000000000000000
2023-04-03,08:47:37,2810.710266,173.789552,115.348656,630.710272,1726.995136,2233.17192,2149.240656,2110.5928,2117.228496,2225.484944,2435.361984,2919.726656,3678.579104,3918.809376,3640.417728,3188.881984,2564.201904,2042.017328,1622.3284,1248.069632,919.241104,671.870656,505.95824,395.238944,339.712832,286.696224,236.189136,204.83136,192.622912,177.552304,159.619584,140.874432,121.316864,0.0,1025481358.4,1036495668.0,1044774313.8,1073324237.4,1083791896.2,1084824483.4,1089702896.2,1090667231.0,1090763089.0,1092881686.4,1100758496.2,1096029728.2,1094722078.0,1090391688.4,1085841142.6,1091540746.4,1089761336.2,1089445599.0,1090158218.8,1103295311.8,1096876797.8,1099062959.2,21.5,10000,f700,0000000000000000
2023-04-03,08:47:38,3132.354740,224.134528,486.275312,1099.945824,2055.843088,2482.878656,2381.052544,2399.021184,2536.784528,2616.450736,2638.019584,2980.731296,3644.586272,3895.883104,3734.621584,3351.696144,2747.10688,2280.162224,1950.862384,1583.117584,1176.927888,838.964624,569.22784,420.889232,393.9488,371.702528,354.150352,305.897872,226.945104,164.437216,118.374224,87.036704,70.424656,0.0,1031948152.8,615366031.4,1061683739.8,1073144803.0,1084458513.0,1087266298.4,1088811068.6,1091270896.6,1091550141.4,1092864812.6,1100741200.0,1097943302.8,1095262176.6,1094310327.6,1090935724.2,653165510.0,1088736590.4,1100265659.8,1097344963.6,1099305158.2,1088346087.8,1085788046.8,21.5,10010,f700,0000000000000000
2023-04-03,08:47:39,3360.874004,973.642176,1334.63696,1898.348704,2664.777424,2910.752096,2636.272896,2538.762352,2618.220656,2636.433888,2593.401904,2967.071632,3757.44336,4014.1708,3737.254096,3371.830768,2917.900976,2443.270208,1947.938176,1522.23112,1166.148752,862.218928,610.441664,436.209584,339.522704,261.790752,203.013728,150.1684,103.254816,69.924048,50.176096,36.7544,29.658944,0.0,1051570837.4,1058542708.2,1066658286.8,1073452865.2,1084978600.0,1087601382.0,1089631206.4,1091219959.6,1090451185.8,1092732344.6,1102212202.6,1098604884.2,1094824996.6,1094739677.6,1090770221.4,1083889296.0,1091457647.4,1092583491.4,1087471166.8,1084864483.4,656714516.2,227603908.4,21.6,10010,f700,0000000000000000
2023-04-03,08:47:40,3209.652603,1078.052528,1080.75968,1509.179664,2363.312624,2596.92224,2210.008768,2124.861472,2341.48088,2488.1448,2564.853328,3053.28984,3953.454544,4245.445264,3929.26176,3470.941264,2870.48344,2288.881424,1726.135184,1279.859072,950.053056,713.5924,570.477088,473.904192,423.873712,359.275536,280.109616,201.088672,122.21272,59.597824,18.08344,6.845616,5.415264,0.0,1055059184.4,1052759632.4,1062358191.4,1074117582.8,1083634073.6,1086536291.6,1090522003.2,1091014091.8,1091765787.0,1094116548.8,1101876768.8,1097067964.4,1092921388.6,1092406552.2,1087127714.4,1091541127.2,1092229954.2,1092837317.0,1088331482.4,1098583134.4,-199000041.4,-625227107.2,21.5,10010,f700,0000000000000000
2023-04-03,08:47:41,3223.679887,565.809216,384.119184,707.480144,2074.544672,2581.609152,2190.863872,2206.406304,2628.236336,2867.153168,2923.15664,3284.38672,3950.843696,4186.316496,3990.805424,3647.923728,3157.671248,2572.54504,1892.544992,1302.049536,801.058592,537.792352,512.250768,496.77376,491.361408,444.244832,355.423968,278.059248,212.150592,154.904672,106.32152,74.070912,59.932912,0.0,1049738709.2,182740141.4,-232640581.8,1075914394.4,1084031034.8,1088360307.2,1090246523.2,1091172365.0,1092035917.4,1093980030.2,1101053691.6,1099542584.4,1096399466.0,1082729511.8,1091027657.0,1094639324.8,1089406026.0,1096569660.2,1092616446.0,1101506506.4,-207048991.2,661729659.6,21.6,10010,f700,0000000000000000
2023-04-03,08:47:42,3271.459984,1029.58056,1395.5884,1944.020416,2674.8768,2801.641888,2324.315776,2250.207344,2579.316656,2710.952048,2645.11352,2980.269584,3716.41992,3951.811664,3686.444976,3292.2356,2769.183696,2225.708672,1661.810544,1236.348032,949.321232,759.563152,667.073808,569.768256,467.6464,368.137536,271.241648,187.288656,116.27856,61.853952,30.983856,18.356592,12.810352,0.0,189898394.0,1063638561.0,1062575243.8,1074440832.2,1083714886.2,1087922903.4,1089005365.8,1090607102.0,1091820334.6,1091869273.4,1101206987.6,1097529791.8,1091874044.4,1092227277.4,1089450057.8,1094540019.0,1089028690.6,1094893301.0,1091778179.0,1095148309.0,-206563629.4,226329342.0,21.5,10010,f700,0000000000000000
2023-04-03,08:47:43,3088.487796,667.513568,692.582368,1173.727424,2110.94864,2551.368992,2494.988672,2405.101808,2281.70864,2222.069584,2226.18448,2744.381696,3776.661232,4139.049616,3831.546624,3451.326416,2998.38872,2433.219776,1755.820048,1245.8928,903.438208,664.77672,529.908416,457.020592,446.113248,400.472688,320.098912,232.607616,137.998768,69.09536,33.07328,18.719824,14.955488,0.0,1055982122.8,1040918717.2,1063565045.6,1072702798.4,1084685878.8,1085185072.8,1089220162.6,1090314004.6,1088855927.2,1092965751.0,1102801462.0,1097523398.2,1093283800.0,1092477309.0,1087477046.4,1080272387.6,1097686166.2,1091711238.8,1092776393.2,1094251684.6,-644484020.6,226121882.0,21.6,10010,f700,0000000000000000
2023-04-03,08:47:44,2749.853793,562.351424,407.125184,682.411392,1548.779264,1911.051248,1759.3856,1799.897488,2032.586816,2209.353568,2330.19768,2797.508784,3611.287456,3881.857232,3609.218304,3194.040192,2636.322944,2124.651024,1659.024704,1266.055616,945.743776,714.295488,571.710736,466.175744,397.690432,311.740928,208.3272,133.011504,86.032688,60.70712,45.031024,34.088128,28.82176,0.0,187325239.8,620103309.0,620800642.4,1071292124.0,1081954852.4,1085687925.0,1088269681.6,1090655356.0,1090330537.0,1092748457.2,1100756053.4,1096337898.2,1094444311.8,1092094012.8,1085800103.4,1091542500.4,1093452109.6,1086458290.6,1088790449.0,653009850.2,1088715421.2,224899141.2,21.6,10010,f700,0000000000000000
2023-04-03,08:47:45,3109.910243,977.69024,992.735744,1268.209408,1862.558672,2228.1564,2365.0024,2415.74504,2380.38432,2362.748,2362.83616,2825.980816,3752.181744,4043.48872,3699.901424,3229.617536,2632.636688,2080.452224,1573.063984,1194.073856,943.481824,810.817136,796.079792,777.533344,755.177728,634.850112,416.550432,232.867264,83.800576,28.985168,17.767424,13.189712,9.546704,0.0,195436389.4,1057030370.2,627783716.6,1069430124.8,1084541859.6,1086404403.8,1088456965.0,1090444227.4,1090746348.4,1092679789.4,1101130909.0,1095607311.0,1095087362.6,1090463153.4,1090558964.0,1096218254.2,1103322065.0,1094054197.8,1097432908.8,1080942222.2,-617940893.0,655317128.0,21.5,10010,f700,0000000000000000
2023-04-03,08:47:46,2809.796654,478.995856,763.802912,1240.255552,1908.353632,2105.475568,1831.62136,1863.599952,2201.411328,2285.316256,2115.314912,2452.673968,3297.393408,3573.41728,3280.745904,2936.477728,2540.612688,2060.943824,1497.471008,1107.210288,890.161568,789.600336,805.52664,806.883456,793.670912,657.631744,398.766096,191.122192,35.535008,15.134176,15.96224,15.658672,14.223504,0.0,1045556127.4,616440368.8,1063970519.2,1070599146.2,1081997923.6,1086264719.8,1086920346.2,1088599009.2,1088547131.8,1090697403.0,1101009114.8,1095345459.6,1090422438.0,1090904089.6,1091938481.8,1092725979.2,1101093274.0,1103212173.4,-205664057.8,1088143956.4,-620368656.2,664329669.0,21.5,10010,f700,0000000000000000
2023-04-03,08:47:47,2900.237986,419.460064,644.832384,1149.070256,1932.173712,2262.215824,2139.196704,2100.947264,2147.467872,2175.384032,2184.695456,2695.919232,3709.055376,4067.66728,3771.755232,3329.647552,2741.34472,2169.34976,1613.66304,1206.618112,948.214912,743.204192,591.585968,475.813008,395.885296,310.038,218.271088,133.572688,56.778144,26.47136,23.867472,19.641776,14.002128,0.0,1050006775.2,170252837.8,1065648904.8,1070920688.0,1083113359.0,1085356113.8,1087992938.4,1090014115.8,1090642023.8,1092978494.2,1101793311.0,1096428738.0,1092255957.4,1091513348.6,1088940666.8,1086127853.4,1092942258.8,1091948513.4,1094840423.2,-1054422321.8,651763611.2,661223324.0,21.5,10000,f700,0000000000000000
2023-04-03,08:47:48,2621.078494,481.234432,532.026928,787.097088,1702.88376,2062.489984,1779.767408,1721.787872,1888.551344,2025.132368,2131.530928,2595.099456,3415.838032,3678.68936,3383.653424,2953.23672,2387.439792,1890.58304,1462.666704,1151.830544,958.07456,798.917504,674.359504,526.463184,355.228608,216.4212,110.040992,54.422928,49.603376,50.145728,56.303504,55.735632,48.442064,0.0,620850012.2,193540944.6,196261572.2,1071805760.2,1081857111.6,1084655622.2,1088281212.0,1089346430.2,1089020211.6,1092685218.4,1099871117.6,1094793753.6,1092521692.8,1090476787.0,1082524698.8,1095113260.6,1086820343.8,226855525.2,1089561381.8,225651961.0,1091871004.2,1090724120.6,21.6,10000,f700,0000000000000000
2023-04-03,08:47:49,3058.263845,798.463792,707.887104,1170.043104,2321.625312,2699.394832,2303.351664,2172.428544,2306.625568,2411.350592,2486.603856,2922.553376,3719.199168,4004.36704,3778.056784,3359.137696,2747.609712,2212.28552,1753.165008,1353.782768,1014.138784,762.598224,599.16104,450.216048,315.763328,206.561392,122.61032,73.979792,54.532384,44.7444,33.96912,26.015248,20.882768,0.0,624831149.6,1052504444.6,629319186.8,1076344785.8,1084264978.6,1086073769.0,1088701881.0,1090745964.4,1091430023.0,1093231509.2,1100691361.8,1097704608.4,1095875221.2,1089030968.2,1091656265.4,1092355135.0,1080686241.6,655031138.2,1089514744.6,-191703778.6,1090106586.2,-638914403.4,21.5,10010,f700,0000000000000000
2023-04-03,08:47:50,2692.575100,142.559472,41.397216,290.02816,1380.266448,1918.766768,1864.84888,1956.567184,2193.921632,2287.629808,2237.691456,2623.4976,3445.04824,3757.995904,3562.340144,3271.4248,2885.250048,2345.641888,1652.600368,1124.438496,761.156272,576.283808,569.82112,529.543696,455.451536,366.219568,261.847824,186.445104,140.011408,105.277424,82.243152,64.986176,53.506512,0.0,-671234374.0,-247405412.8,-254526273.4,1071433013.0,1082752425.8,1085731675.4,1088561010.4,1089267243.8,1089930531.0,1092244520.8,1101063158.0,1099627858.2,1087277666.2,1088347795.2,1082508027.4,1091909534.6,1090223033.8,1092725215.2,1092256142.2,1091727013.8,664177687.0,228438425.4,21.6,10000,f700,0000000000000000
2023-04-03,08:47:51,2838.606991,172.812784,691.26352,1349.716528,1985.459616,2113.91448,1735.081104,1782.482592,2256.119024,2394.800272,2198.526448,2613.00904,3638.247712,3937.947264,3512.107424,3038.525488,2517.20152,1955.2792,1352.758768,965.190704,792.575136,719.689616,746.534208,730.146224,670.525648,545.346048,354.607392,222.79032,149.894768,106.02816,91.190448,77.9404,66.277984,0.0,-1099947443.4,624105756.8,1060340794.2,1072791272.8,1081315151.6,1087294134.8,1087618783.6,1089093305.2,1089596877.2,1091395817.2,1101796124.6,1093891357.4,1088801376.2,658221683.2,1086161891.6,1098196387.0,1101253432.4,1087875798.0,1097880966.6,1085149004.8,1100473587.6,227462177.2,21.6,10010,f700,0000000000000000
2023-04-03,08:47:52,2840.596555,501.186304,571.027168,931.866752,1968.960064,2338.299392,1992.834944,1917.756128,2113.062944,2212.211328,2215.20152,2618.666112,3422.605232,3757.523776,3623.421488,3246.415632,2626.505808,2142.97312,1795.817312,1458.929664,1132.310112,836.978,572.933392,380.044848,258.312352,166.632256,105.004544,80.662896,93.607296,109.219808,127.5004,131.074288,119.941472,0.0,184541800.0,201485241.0,184068376.6,1074107328.4,1082892290.4,1085567163.4,1087725177.0,1089540481.0,1090409720.2,1093207276.2,1100488594.6,1096460128.0,1096302943.8,1093454926.4,1082024565.2,1089669538.8,220882344.8,654670800.6,1081985536.2,-207311523.4,1103624443.4,661074403.8,21.6,10010,f700,0000000000000000
2023-04-03,08:47:53,3005.942117,385.658928,338.424384,725.043824,1602.241872,2112.459856,2255.697968,2390.657616,2517.338816,2626.074464,2716.864544,3129.240864,3863.203664,4054.239888,3702.349216,3222.105952,2613.509568,2081.06328,1624.76704,1252.75168,965.01728,754.195344,620.28592,520.129344,453.725616,378.561808,294.63792,232.789712,193.017216,167.640656,156.660016,144.719616,131.81944,0.0,620263716.0,612166449.8,1052561410.2,1070252922.4,1084254123.0,1086877883.0,1089367706.4,1091469922.2,1090981925.4,1093140992.4,1100395405.8,1097055448.0,1094599467.2,1087839216.6,1095241983.4,225375654.6,1098683193.8,1086159548.6,1093602845.8,650988730.6,1108953417.8,-1057742406.6,21.6,10010,f700,0000000000000000
2023-04-03,08:47:54,3481.818522,1009.501616,1320.626672,1934.984688,2852.57568,3098.510992,2672.790432,2572.721632,2798.304496,2838.482624,2693.255424,3029.42216,3846.982768,4156.062208,3956.660688,3582.3812,3033.223536,2464.663184,1876.699664,1397.573632,1027.285248,760.706,597.83584,471.250592,380.950256,304.928864,243.186368,202.139648,181.788656,158.15272,131.231856,114.217008,103.391632,0.0,1052165343.8,1058639429.0,1067016022.0,1075518420.4,1085241363.2,1088782929.6,1090277465.0,1090880039.8,1092090742.4,1093395084.2,1101982547.4,1100051891.4,1092180738.6,1093039336.0,1090167076.6,654940583.6,657254607.4,654377312.2,-201224368.2,1107648145.6,237871897.0,-213013500.4,21.5,10000,f700,0000000000000000
2023-04-03,08:47:55,3279.460361,1056.116768,960.324848,1402.956464,2384.011616,2670.278048,2261.755616,2225.089184,2560.278736,2768.8332,2850.752688,3294.176272,4099.104256,4327.063136,3978.052544,3456.637056,2762.816704,2154.941504,1633.011456,1229.52864,944.492976,730.878704,588.685808,489.987648,434.784192,363.556448,276.304416,199.717136,133.794608,94.254224,73.918848,65.262032,57.4528,0.0,1056975274.0,1057797546.4,1062000044.0,1075202315.4,1084347366.4,1088690686.6,1090498378.0,1092261530.4,1092337347.8,1093187247.2,1101773086.4,1096501270.6,1093900775.8,1092637029.4,1087748496.2,1085470545.8,1095214895.4,1093756965.0,1085963105.6,657348743.4,235764047.2,640445638.6,21.6,10000,f700,0000000000000000
2023-04-03,08:47:56,2940.670145,323.802128,423.535856,998.016864,2003.460912,2433.633552,2288.534592,2262.879104,2356.667232,2433.49184,2493.353168,2906.148288,3671.876848,3934.011136,3692.550496,3239.450432,2574.710784,2034.46408,1618.710544,1245.714848,915.477008,678.314336,534.226832,446.47768,415.066912,355.635712,268.184032,190.85576,123.650912,79.608912,59.897472,48.314048,40.408,0.0,179838496.6,611614415.4,1058763479.6,1073570288.4,1084342708.8,1086628181.6,1089838478.6,1090798721.0,1091210531.8,1093502279.2,1100167164.2,1096317903.8,1094492679.6,1091025238.4,1082660350.6,1091443014.6,1089936134.8,1094128403.4,1090786689.0,237209844.4,225767386.0,1098598734.0,21.5,10010,f700,0000000000000000
2023-04-03,08:47:57,3024.372235,418.793712,463.532608,1004.929552,2025.515984,2490.777584,2400.714656,2446.848928,2629.18032,2715.940768,2707.130416,3112.053264,3930.709664,4173.415872,3840.171728,3328.822608,2639.3688,1973.549536,1331.364864,867.157904,580.928736,460.428704,505.657696,487.484064,405.90776,325.891952,247.436592,203.547184,194.223712,179.42488,159.150688,139.895024,121.657888,0.0,-246134584.0,1049167675.0,1052215775.2,1073848020.8,1084856394.0,1087783826.2,1090975906.0,1090519865.4,1091999215.6,1093459688.8,1100687723.8,1094986458.0,1093876154.6,634565897.8,1093865058.0,1090915234.8,659029795.2,1092675004.4,1089093515.4,1103765773.8,667526503.6,1081251974.8,21.6,10000,f700,0000000000000000
2023-04-03,08:47:58,3081.634814,315.680048,526.29632,1118.439472,2182.976128,2710.816816,2701.961872,2839.951664,3124.786384,3061.270992,2649.406048,2933.215968,3912.701024,4194.101568,3777.417776,3135.976464,2269.777344,1627.12312,1208.01392,942.185744,829.638816,694.591968,537.045312,414.908448,328.181328,275.334912,256.3692,226.501712,185.732432,144.057296,101.476304,80.220624,68.77344,0.0,-243146343.2,189358252.8,613959602.8,1073158673.2,1086389670.8,1089084553.8,1090461416.6,1087301092.4,1092447552.2,1093530378.4,1100537547.8,1091051856.0,1090765226.0,1090079184.4,1090067955.6,1084371140.2,659736694.8,1094671893.6,1090132309.8,1103097805.0,664562437.2,223070994.0,21.6,10010,f700,0000000000000000
2023-04-03,08:47:59,3229.260310,847.150496,965.10352,1746.209984,3242.036864,3450.892432,2372.77656,2071.003952,2545.574464,2753.614208,2695.123296,3003.812064,3679.680672,3894.032272,3646.867136,3153.37344,2413.551808,1863.150336,1502.169584,1218.69712,1012.733024,828.073408,664.718256,545.841424,471.442912,385.522128,288.079056,196.07648,109.514416,49.565952,28.793936,22.98376,21.17216,0.0,1046784482.4,627626108.4,1065680072.6,1080897587.0,1084278375.4,1088995914.2,1088033756.4,1091660003.8,1091544951.8,1092758782.4,1099373010.8,1094546818.2,1094218606.6,1094062771.0,1088847185.8,1091762259.8,1093683758.4,1091861335.4,1089982368.2,1097630339.0,-188203312.4,229881937.4,21.5,10000,f700,0000000000000000
2023-04-03,08:48:00,3105.808036,499.380048,505.980976,1024.317152,2123.744944,2515.970048,2200.992528,2187.789472,2476.361008,2714.2732,2901.525984,3306.71104,3929.828656,4103.344144,3827.25752,3371.543696,2736.202144,2208.263408,1787.72744,1378.246944,979.821904,686.209904,497.411024,379.89016,333.647312,283.041776,228.073616,177.003296,129.830832,91.66208,62.497024,44.379296,34.037904,0.0,615266248.6,621998909.4,1060595005.6,1075237787.2,1084225999.2,1087650773.4,1090584102.4,1091366159.2,1092382897.6,1093819525.0,1099964732.4,1097278866.8,1095357635.0,1091908006.2,1085177367.8,1087688037.0,1091277116.8,655058650.4,1094017894.8,656541434.8,-212288684.4,659490186.2,21.6,10000,f700,0000000000000000
2023-04-03,08:48:01,2841.429526,485.9072,464.20864,930.94648,1845.910256,2301.000464,2296.216768,2306.914208,2333.0924,2291.18496,2181.191696,2506.05288,3265.768208,3543.609088,3339.575536,3076.799264,2755.280224,2289.054,1678.120512,1197.126032,846.07032,656.580688,628.65704,611.25944,604.38784,500.196704,298.686,143.383536,45.278656,18.689472,10.982576,10.741328,13.635728,0.0,620233113.2,185862740.0,1057828677.0,1071690092.4,1084236607.6,1085642970.8,1088553341.2,1088062616.6,1089447305.4,1091059263.6,1100803093.8,1097269206.2,1092761466.6,1088792954.6,1086559562.6,1087276694.2,1100908029.2,1092485953.6,1086509586.8,-199280733.8,1100399348.0,-1051901984.8,21.5,10010,f700,0000000000000000
2023-04-03,08:48:02,2968.773296,665.280208,809.68024,1232.334768,1925.851776,2207.195856,2076.366704,2115.615776,2324.942752,2427.306464,2422.706688,2845.773488,3696.506928,3958.534912,3631.857376,3223.898432,2734.65752,2184.80656,1574.345072,1122.427024,829.052384,671.49344,649.750144,622.575744,589.970192,477.190096,284.235408,130.423344,42.541552,11.103776,7.010256,4.937856,4.886576,0.0,619199097.0,1050907611.6,1059455576.4,1070710581.0,1082705365.2,1085911278.2,1088986533.0,1089655733.0,1090810170.4,1091987117.0,1101362513.0,1097286961.6,1092374687.2,1090086588.2,1091860599.2,654526259.4,1100414717.6,1094251440.0,1092234746.6,-618538981.2,1080058707.8,-225265689.2,21.5,10010,f700,0000000000000000
2023-04-03,08:48:03,2908.796640,437.723728,299.676976,598.749232,1428.91056,1954.936624,2145.182688,2242.690144,2247.459456,2214.38936,2143.479952,2696.616896,3873.800192,4366.936032,4176.0248,3649.4396,2787.180672,2107.257664,1609.670672,1234.149344,980.69376,782.746128,640.306432,531.885456,457.483232,353.957904,221.309472,128.506576,75.549248,48.140432,52.64432,53.248688,49.953488,0.0,606518939.8,619585291.6,185795029.4,1068225278.8,1084050951.4,1086147604.2,1089034538.6,1090653953.8,1090881736.2,1096970028.6,1101479188.4,1095750142.2,1095671600.0,1092586034.4,1083796836.2,1092675882.6,1096583997.0,660503593.0,658009269.2,234974937.4,235463938.0,1091918104.2,21.6,10010,f700,0000000000000000
2023-04-03,08:48:04,2958.030108,692.156688,701.217152,1116.200256,1937.105984,2283.783984,2156.234176,2139.643408,2234.011792,2355.956592,2505.47776,2952.366704,3696.623824,3930.114256,3652.83824,3242.957856,2700.473728,2204.637648,1755.44992,1343.076288,967.516624,659.24408,418.258656,282.703008,252.577152,239.809232,244.399232,220.885952,169.269408,124.664096,87.070032,61.758,48.727984,0.0,1052065242.6,1053932282.4,1056220025.8,1072181330.8,1083253028.6,1085354032.6,1088090913.6,1091188014.6,1089947134.8,1092897082.6,1101119029.0,1097241551.8,1094390014.4,1090960335.0,1090940796.8,647050471.0,1086382414.0,1094122236.6,1094059287.4,1095580469.8,660073321.6,215953857.4,21.6,10010,f700,0000000000000000
2023-04-03,08:48:05,2798.180973,546.139424,633.75936,1083.42208,1902.880736,2197.018768,1965.83608,1981.284112,2243.362672,2318.656304,2207.165056,2559.622112,3376.027536,3687.955376,3495.405376,3159.26616,2679.537504,2164.224896,1613.327984,1176.835136,854.74632,635.126288,517.975024,420.036288,341.310144,270.036816,206.216336,156.943568,122.218544,97.94208,84.11416,72.503328,63.109552,0.0,1045893191.2,1052720126.0,626013121.2,1072369854.2,1082934206.4,1086837856.6,1087016057.8,1089997239.8,1090774444.8,1091405334.8,1100780660.6,1097586439.2,1090198414.4,1090091534.2,1087009237.2,658890014.2,1087116733.2,1092278658.2,1089771245.8,1086556198.4,1094216017.4,-212149153.6,21.6,10010,f700,0000000000000000
2023-04-03,08:48:06,2805.277463,127.939264,176.737824,570.946032,1708.172016,2196.16296,2034.918576,2082.601168,2339.210688,2438.669408,2380.977616,2787.61992,3658.596576,3921.034624,3574.93408,3156.402288,2665.439408,2152.087696,1616.347168,1211.536736,937.656272,706.274736,517.392112,369.25208,261.854592,198.6396,179.60712,173.428832,180.104752,185.491632,189.589488,184.814144,171.165632,0.0,1044060410.8,-247340350.2,620279433.0,1072881030.4,1083724598.8,1086657001.4,1089819019.0,1089537502.4,1090373219.8,1091221120.2,1102102216.6,1095897024.2,1093215209.2,1092209335.2,1088105070.6,1086485722.6,226051409.4,1092628691.2,1091076524.2,1099594180.6,1106298587.4,1086336494.4,21.6,10010,f700,0000000000000000
2023-04-03,08:48:07,2997.696712,644.494048,859.103248,1411.833184,2302.683904,2562.56416,2191.474176,2118.968928,2345.048288,2447.874016,2427.44568,2798.01216,3559.57368,3834.595168,3623.07656,3226.033504,2643.46552,2138.734448,1711.840192,1316.502624,952.721808,678.375008,493.462256,388.038976,362.105136,310.550256,233.374352,160.47608,91.855424,56.432784,42.65704,29.774784,17.786016,0.0,1045304265.4,1055414074.4,1060466468.2,1074532878.2,1083656811.8,1086903515.2,1088761755.6,1090631360.0,1090648616.8,1092487530.4,1100801439.0,1095826201.6,1095417168.0,1090663069.8,1088145087.8,657021061.0,1092898573.2,1094523133.0,1094424796.8,-195344364.8,-204585971.4,1097445021.2,21.6,10010,f700,0000000000000000
2023-04-03,08:48:08,2776.156622,176.467216,291.580224,591.235408,1213.93784,1741.674224,2002.344416,2144.186224,2167.199568,2113.03184,1981.683296,2480.186272,3608.541168,4046.94848,3795.40776,3504.277008,3173.555712,2598.850144,1780.16096,1180.179792,798.906528,548.153392,427.92024,359.864208,343.985248,325.609696,304.737536,258.031872,185.492736,130.815328,86.090496,57.45112,44.8972,0.0,-244615037.8,-238195786.2,191360009.0,1064765062.8,1083247009.4,1084958430.0,1087948382.2,1089315027.2,1089426267.0,1091955982.4,1103981185.6,1097286450.4,1092900530.6,1089712627.8,1086222495.2,1085288846.2,1081802738.8,1099939880.6,654437156.2,667462690.8,-200099695.4,649536824.8,21.6,10010,f700,0000000000000000
2023-04-03,08:48:09,2914.804529,330.353792,818.952272,1334.794624,1869.632464,2090.884544,1998.5508,1973.20816,2014.856768,2062.068208,2114.8428,2624.477488,3590.97256,3909.087056,3578.820992,3193.446144,2752.962304,2265.195296,1730.145024,1361.980976,1160.70328,949.074128,727.09344,532.641728,365.71896,254.454784,198.84912,169.96224,167.794096,167.010304,167.610912,160.7272,146.3592,0.0,609315750.8,1047239746.8,1065492219.6,1068804658.8,1081607030.8,1084462114.6,1087838920.0,1090246116.2,1090009459.8,1091299805.8,1102441629.6,1096949135.4,1092328158.8,1096924400.8,1092158784.8,1091703575.0,1089673343.8,1090660964.0,1090139731.4,1097105278.8,1102910888.2,1086385237.6,21.6,10010,f700,0000000000000000
2023-04-03,08:48:10,2957.032593,981.619728,1064.454272,1457.10816,2159.581344,2301.130032,1881.754048,1821.7928,2121.246112,2220.163664,2118.545456,2508.273584,3389.34824,3759.351952,3618.284768,3291.552144,2779.153616,2291.26272,1827.879216,1430.830864,1100.117632,798.609136,526.305472,302.504768,127.207024,67.81104,108.30688,168.470464,242.965152,282.49952,287.0736,277.31808,253.232976,0.0,620253996.4,1058173961.2,1061301325.2,1073671719.4,1082253872.8,1085996508.4,1087606301.2,1088085127.0,1091165233.4,1092425067.0,1101162204.4,1096263630.6,1095502816.2,1093235249.4,1089570826.8,1092853877.8,-631646947.4,1089469669.6,1089302982.8,1106640498.2,1111075995.8,226480318.8,21.6,10000,f700,0000000000000000
2023-04-03,08:48:11,2923.228542,533.734336,795.341152,1265.837024,1945.222016,2148.181856,1874.716816,1891.825616,2199.50808,2381.018752,2436.357616,2833.901472,3573.65064,3845.18232,3648.496624,3253.096048,2658.980272,2150.98464,1729.1092,1349.67952,1012.695696,744.819056,546.049552,419.961088,366.553616,315.267424,266.10248,212.486528,154.419568,106.451568,68.582512,43.443584,31.034784,0.0,614600072.6,1051155520.8,1060933838.8,1071233969.8,1082246013.6,1086580553.4,1089244233.4,1090253909.0,1090503341.8,1093671168.0,1100254786.8,1096567607.2,1095279211.2,1091268923.2,1090710620.6,1086947967.0,662426851.6,1094056324.2,1092221261.0,1097981850.0,218544462.0,661089768.2,21.6,10000,f700,0000000000000000
2023-04-03,08:48:12,3043.811791,444.767728,450.045872,987.743488,2057.860592,2490.884912,2286.8168,2226.785696,2310.791792,2278.595088,2130.1956,2506.615632,3407.85528,3787.631152,3645.943552,3478.990768,3286.77256,2828.199712,2103.27232,1507.577664,1041.115888,758.288064,659.094192,578.300192,515.906,416.071552,278.796848,160.276416,61.340912,14.452384,0.0,0.0,0.0,0.0,613124383.2,617233855.2,1048198436.8,1074374564.4,1084054861.2,1085537848.4,1088422769.4,1088335502.4,1089340442.8,1091208265.4,1102620327.2,1101265978.4,1091915968.4,1093043499.2,1091592624.4,1090556029.2,1094289961.6,1093496418.0,1094118383.0,-212352023.6,-644467526.4,226379668.6,21.6,10000,f700,0000000000000000
2023-04-03,08:48:13,2894.104991,210.10944,115.978512,461.863808,1305.687776,1787.01264,1905.838304,2102.903264,2378.207232,2619.51928,2826.839136,3318.468512,4094.407856,4224.968016,3710.14864,3253.74336,2855.751472,2339.345584,1704.52536,1236.530736,935.361664,708.50928,555.973584,443.715248,371.734288,298.782768,224.860656,150.086416,74.460048,37.853792,28.274304,24.21888,22.829712,0.0,-243095016.6,612712244.2,605836078.0,1068837428.8,1083018657.4,1086293516.0,1090874540.8,1090738665.8,1090628786.2,1090445337.8,1102737872.6,1097790381.0,1091152656.0,1093166517.4,1090963391.0,1085116133.2,1091958055.2,1094111598.2,1082223977.0,-205383868.2,-191750478.8,-203994712.6,21.6,10010,f700,0000000000000000
2023-04-03,08:48:14,2918.749253,505.915168,406.443184,784.495296,1626.801152,2082.408688,2151.318016,2266.453568,2427.81528,2443.281024,2312.850928,2661.276608,3488.558,3849.021088,3742.666352,3484.295856,3073.910352,2555.929744,1930.353952,1402.149664,971.316864,670.571184,499.912544,374.217536,293.486144,217.855408,147.325328,101.8308,81.37184,63.043328,46.845296,36.267856,31.310976,0.0,620451507.4,610561779.2,1054545825.6,1070323456.0,1083839238.2,1086367255.2,1089672081.4,1088747730.8,1090188825.4,1094151542.6,1101254039.8,1098186537.0,1094993670.6,1091670107.8,1082374209.4,1088990531.6,1093978135.4,214166760.4,1092023193.2,662591589.8,658103597.8,-628472103.6,21.6,10010,f700,0000000000000000
2023-04-03,08:48:15,2997.257058,224.499632,334.242304,883.693664,1943.770112,2452.991584,2411.357808,2404.096624,2431.207952,2575.769776,2837.782128,3272.700688,3880.525296,4024.781104,3705.468016,3216.510544,2557.909136,2014.0304,1584.87464,1209.425536,887.683152,679.900288,586.076928,508.089008,445.936576,355.042032,235.405344,144.394624,82.009856,40.176592,18.894816,6.866768,3.090464,0.0,1041547889.0,185582406.6,1057581417.4,1072830097.8,1084546826.2,1086338024.4,1089550437.6,1091306632.0,1091686198.0,1093271680.8,1099448612.4,1096713897.6,1095470929.8,1086435596.6,1088027367.2,1091278761.2,1096092009.6,1086050656.8,1092328300.0,656695882.4,645363016.8,-206117617.8,21.6,10010,f700,0000000000000000
2023-04-03,08:48:16,2562.920919,32.939744,70.069184,488.1728,1538.845072,1961.778224,1754.83904,1765.458832,1993.637424,2117.51888,2137.103072,2517.32696,3258.190288,3498.122608,3237.123728,2910.1896,2517.31968,2051.047584,1511.373168,1129.447632,905.27096,733.583984,614.386688,486.788928,350.790656,275.493408,260.897152,241.74352,218.032464,183.661408,138.630352,106.951664,88.62536,0.0,-255959135.0,-669580627.2,621635491.0,1071220202.2,1081788900.6,1084970787.8,1087660342.6,1088775179.4,1088580943.0,1091270682.2,1099824371.4,1096190763.8,1089995363.4,1089977597.6,1095207256.4,1088472029.6,653259966.0,1095809654.2,226210833.2,1106328223.4,1088482603.6,1083885961.8,21.6,10010,f700,0000000000000000
2023-04-03,08:48:17,2877.757147,36.343184,157.385376,697.65624,1790.983648,2179.791728,1852.05776,1858.26728,2198.42,2388.608768,2428.8332,2913.389648,3842.278032,4132.839056,3785.073248,3320.86104,2740.202496,2184.514848,1653.798128,1247.757776,966.393856,712.656304,486.545152,344.62672,286.901056,279.665056,322.918768,331.51416,305.451232,259.198592,192.756256,146.425744,120.207088,0.0,-1108299922.0,-243489228.6,624270706.6,1073035572.6,1082043268.0,1086422527.2,1088773658.8,1090544585.0,1090603978.4,1092211229.0,1101713391.8,1097138836.4,1090584872.6,1093177080.8,1088642866.8,1087625040.4,1082130405.4,659805041.8,1097255235.4,1110139886.0,1095473088.4,220337388.4,21.6,10010,f700,0000000000000000
2023-04-03,08:48:18,3126.059918,654.129168,764.019376,1202.81056,2081.121392,2479.650512,2398.397632,2392.944608,2463.291184,2502.022464,2509.13808,3005.502592,3991.115728,4265.967776,3830.059088,3284.36352,2628.881344,1984.127808,1350.103216,985.51088,890.350896,859.306064,892.376288,809.526016,610.755248,432.00632,273.279296,170.09128,122.44224,85.238912,58.481296,39.947904,30.863616,0.0,616622929.0,623522960.8,620875971.4,1071291363.2,1084248977.2,1086862158.0,1089927364.4,1091107214.0,1091655653.0,1094162519.0,1101400082.4,1095893021.0,1083177579.4,1090493191.2,1091895949.4,1100580400.6,1092219567.4,1090425787.2,1096034233.4,1094669670.2,1085411366.4,649193701.2,21.6,10010,f700,0000000000000000
2023-04-03,08:48:19,3457.537646,712.381584,831.72608,1461.83616,2602.71184,2987.895072,2617.386032,2601.474944,2940.162208,3162.691264,3269.06216,3635.352928,4261.563328,4397.611568,4043.497712,3463.887936,2658.782448,2053.772528,1648.858208,1308.87032,1033.80888,836.565776,717.14096,585.2628,440.931344,318.94136,219.292848,153.627312,121.944736,95.472304,74.210032,63.879664,58.134464,0.0,619520056.0,1055556640.0,1061765094.0,1076355058.2,1085642095.0,1089512876.2,1090979403.0,1092166869.4,1093361460.2,1094322699.6,1100058567.4,1096835845.4,1094811341.6,1091165247.6,1090968902.2,1097362447.4,1087358520.2,1094000450.8,1085463597.4,658633864.8,236497488.0,-624718163.2,21.6,9989,f700,0000000000000000
2023-04-03,08:48:20,3293.008398,705.883952,697.79912,1240.597008,2334.27768,2663.816608,2229.213616,2237.148784,2687.62216,3004.862752,3188.87056,3547.542528,4080.878464,4201.938032,3910.721344,3483.12608,2919.1524,2415.945696,1973.506096,1526.242288,1074.154096,711.50664,438.299888,271.31672,210.55712,179.5036,178.156192,166.079472,143.273504,115.902976,85.181072,65.05792,52.605904,0.0,1045858024.8,1057635892.8,1053322270.6,1076416262.6,1084466080.4,1089234485.4,1091142470.6,1092194035.6,1092043212.4,1093036296.6,1101102264.6,1097499228.6,1095196314.2,1086274179.2,659418491.6,1083566848.0,656744826.2,660021415.8,233192886.6,1100942270.6,230163398.2,226705242.4,21.6,10000,f700,0000000000000000
2023-04-03,08:48:21,3160.228391,123.465264,299.22496,940.6812,2261.097248,2797.63824,2550.304192,2552.792976,2805.104496,2829.24976,2625.22864,3007.9976,3977.556784,4303.300096,3985.227776,3512.8164,2886.066256,2294.688288,1738.682544,1308.091008,1002.913888,731.282576,493.197088,349.34016,299.71184,256.146512,218.644128,169.345376,108.250224,66.437536,41.96592,27.20528,21.508448,0.0,-245219113.0,184033667.2,626055504.8,1075857999.6,1085798027.8,1088914795.2,1089883322.6,1090933467.0,1091040052.2,1094002348.2,1102726458.6,1096758743.0,1093726394.0,1093822966.4,1090076105.0,219937736.6,1086995058.0,1091381837.6,1089467465.2,-205246430.6,1091476163.0,-207997194.4,21.6,10010,f700,0000000000000000
2023-04-03,08:48:22,2790.813178,345.735904,252.758544,550.99008,1382.631712,1957.62288,2246.927776,2363.965552,2308.73608,2379.930768,2577.54936,3032.806352,3745.701952,3923.662848,3566.689056,3072.69424,2441.678272,1919.78872,1507.02552,1153.086992,857.973184,632.777552,477.500128,385.123808,355.648576,306.083824,236.429584,183.3356,146.801872,123.693344,114.010016,103.650752,92.615568,0.0,1050227274.8,186027929.8,193933678.4,1068120001.2,1084335688.8,1085644092.2,1090460334.6,1090407710.2,1091054575.4,1092312328.6,1099926141.0,1095544835.0,1093324630.0,1089646526.4,1081171487.2,1088102533.8,1095207688.6,1088662213.2,1092441871.0,1093582519.4,1102172247.8,653645564.8,21.6,10010,f700,0000000000000000
2023-04-03,08:48:23,3269.639360,879.559808,1066.491216,1533.271664,2279.90096,2571.567232,2408.270512,2448.218528,2691.41152,2775.055904,2699.152176,3058.7628,3853.888176,4124.815824,3871.545744,3455.946976,2878.019328,2344.3436,1854.919552,1442.69656,1107.674384,856.155072,688.13848,525.455632,368.106448,239.56328,146.762912,79.460624,31.240192,14.502432,11.11704,8.215184,5.796864,0.0,1050922038.6,1057491907.4,1061930349.8,1072670408.2,1084211273.4,1087823187.8,1089664504.8,1090766449.4,1091487979.8,1093236524.6,1101275455.2,1099030423.2,1095503857.8,1089701583.4,1095520463.8,1087999218.0,1089325487.0,225221035.4,1093538672.2,-623489644.6,-199432084.6,226602537.4,21.6,9989,f700,0000000000000000
2023-04-03,08:48:24,2892.906159,625.729248,526.744832,861.190816,1921.749616,2351.544896,2150.57688,2119.982,2259.76048,2342.991376,2369.674976,2826.032272,3712.063328,4012.319632,3726.801216,3311.208496,2765.54112,2206.776,1634.913232,1198.118656,896.392352,663.443952,499.273552,368.157808,270.096688,196.393568,147.048432,106.332608,74.246112,54.249712,46.343376,40.801312,39.06304,0.0,616046568.8,620789230.8,194613436.8,1073534751.4,1083708222.8,1086253757.6,1087998191.6,1090970573.4,1091233650.2,1091917168.0,1101709050.0,1097475084.2,1089007812.0,1092118263.6,1087112450.4,1082378814.0,1091058858.8,654911984.4,1092351935.2,-197549978.8,1104355704.8,-1051876266.6,21.6,10010,f700,0000000000000000
2023-04-03,08:48:25,2862.728316,370.809232,379.4536,771.656592,1793.614288,2267.441088,2193.136912,2241.729168,2413.218064,2478.619872,2437.934368,2852.665968,3722.814656,3973.077296,3603.454,3147.927296,2606.497456,2062.355248,1515.500976,1117.641632,868.777264,671.080288,524.550656,430.318656,388.384256,336.929744,275.955104,197.810064,102.494576,37.771472,14.573088,5.460176,4.299616,0.0,616780176.4,188814417.2,626037629.2,1071832781.6,1083919486.2,1087121103.0,1089375437.4,1090686662.8,1091059888.6,1091456704.6,1101655564.0,1095802509.6,1088580590.8,1090762719.4,1090952989.2,1076442799.0,1094766386.4,1091913646.6,666675805.6,-629320693.4,-194490475.0,1092314112.4,21.6,10010,f700,0000000000000000
2023-04-03,08:48:26,2789.370938,13.141968,133.128512,535.134128,1220.715376,1679.336848,1900.213824,2088.436672,2244.005296,2380.071392,2496.635056,2952.387696,3747.32944,4002.549216,3718.04712,3221.275392,2512.233392,1953.5956,1545.361664,1213.506576,958.030592,747.380528,581.556352,471.7976,418.104352,383.977776,369.417904,340.392448,296.901408,236.813248,160.127968,108.329664,81.418304,0.0,-1096644724.4,189368407.8,197646230.2,1066835655.6,1083215865.2,1086532956.0,1089785041.8,1091265423.2,1090566199.8,1094335236.4,1099787733.4,1096696050.2,1092061008.0,1093796009.2,1079501003.2,654953000.6,1096412600.8,649696312.0,1098059292.4,1111965080.0,-623314922.0,657855559.0,21.6,9989,f700,0000000000000000
2023-04-03,08:48:27,3379.096513,1034.213632,1324.196416,1923.88496,2833.279152,3038.316448,2538.996752,2449.00352,2768.336128,2888.189744,2808.563968,3182.06904,4008.705168,4246.599504,3895.75224,3382.088432,2705.60776,2104.057104,1577.436112,1156.891248,842.42264,642.422832,556.891744,493.497888,452.241248,384.72776,290.957376,206.831456,132.35,83.134288,63.08952,50.790128,42.588016,0.0,618172507.2,1054702665.4,1067224091.6,1075533438.4,1084787874.8,1088608587.0,1089985069.6,1091151585.4,1092002547.0,1092367600.2,1101190690.0,1096405841.4,1094062141.6,1088912274.0,1087030562.6,1093070641.8,1090805807.2,1092136549.0,1095645865.4,653888890.2,1090644351.2,216230162.8,21.6,10010,f700,0000000000000000
2023-04-03,08:48:28,3146.778252,331.995424,388.846816,965.618144,2047.050896,2567.117632,2525.818048,2515.083984,2534.915136,2526.231536,2489.033248,3046.656976,4199.102976,4490.958592,3922.22392,3425.1128,2999.625632,2403.92344,1638.006,1127.819808,873.36472,689.880208,577.366176,479.105696,395.098752,324.403024,267.01848,209.729744,152.5368,106.232352,72.50976,56.065312,48.218336,0.0,609882285.8,186890429.0,1058072929.8,1073223381.8,1084882979.6,1086087009.2,1090906677.6,1090912136.4,1090744484.8,1092041551.0,1104746295.2,1095157166.4,1092515521.0,1090893759.2,1091632011.6,1080883849.8,1092059454.2,1094770495.6,1090968411.4,1094926251.4,658548283.8,-1072370475.8,21.6,10010,f700,0000000000000000
2023-04-03,08:48:29,2931.021854,354.839664,305.747008,717.366096,1589.696944,1954.313504,1811.2156,1867.64864,2123.6124,2180.638176,2038.725952,2569.375984,3772.588336,4302.183696,4158.161968,3730.781936,3020.043552,2378.372384,1805.768336,1353.54216,1021.693792,792.196352,665.049936,592.43696,574.35744,490.917648,342.117504,215.370912,110.677856,41.236336,9.678432,5.99416,7.1024,0.0,608989399.8,617751260.2,616725690.6,1071781688.2,1082579961.6,1085827312.8,1087968209.2,1090025536.8,1090260143.8,1096537517.2,1102085148.6,1098053771.2,1095102364.2,1093888713.0,1089121611.6,1089361239.0,1102210955.8,1091198429.0,1089496140.4,1097486314.4,-193943947.4,228893919.4,21.5,10000,f700,0000000000000000
2023-04-03,08:48:30,2968.292360,451.494432,594.268704,1022.089008,1819.822688,2184.036624,2114.730928,2225.584448,2516.597264,2620.114656,2536.136592,2827.984816,3495.659184,3720.164752,3501.501712,3162.173536,2702.180176,2241.626832,1780.51336,1363.664016,991.07888,753.281632,650.272208,563.581792,493.210384,397.184656,275.50456,183.643008,121.6,80.029136,58.930416,44.01736,36.849568,0.0,186649037.0,197634231.8,1053407642.4,1071135334.6,1083523883.6,1087571013.6,1088236491.4,1089692531.4,1090189219.4,1092253807.6,1100268733.6,1097871880.2,1095203791.2,1090325138.0,1091589845.0,1091866112.4,1097590144.2,1092352986.8,1093050673.6,1091439559.0,650207712.0,1085093212.6,21.5,10010,f700,0000000000000000
2023-04-03,08:48:31,3230.323222,387.609216,693.451728,1391.8972,2460.291408,2794.021248,2393.087088,2293.705712,2495.877344,2530.471968,2397.489888,2864.666496,3932.001424,4351.338032,4122.675728,3653.782672,2944.657904,2300.913008,1722.547728,1299.198336,1030.864656,844.231184,739.297728,627.292448,508.215264,384.5668,256.347088,146.725312,61.380384,33.352944,14.442304,8.771312,6.288384,0.0,610793964.6,1051870901.0,1063718698.8,1075931575.2,1084534807.0,1087546737.8,1088742116.0,1091327039.0,1091215748.0,1096114161.0,1101570509.8,1098253381.6,1093895435.2,1091319507.0,1094209562.0,1091016722.2,1085774643.2,1090713079.0,1093458358.4,232944889.6,-621971347.2,222816250.0,21.6,10010,f700,0000000000000000
2023-04-03,08:48:32,2972.095646,326.726912,307.05504,825.793504,2007.431344,2512.934816,2342.303936,2265.125712,2281.400432,2301.679104,2325.961968,2939.352832,4141.851472,4538.585344,4129.554544,3493.616752,2630.772064,1907.573584,1324.021184,963.259328,825.288032,685.528608,543.981136,434.173024,356.10424,292.858272,244.435152,194.471264,142.966592,113.866064,87.032352,67.825728,56.246176,0.0,1045513893.6,612844631.8,1050388164.4,1074295922.2,1084376246.2,1085898915.0,1089770998.2,1090126598.2,1092028769.8,1093909729.6,1102212614.8,1093261725.2,1090980933.8,1090265080.6,1087421288.6,658506695.0,1083569090.8,1091739585.4,1091327966.8,240401857.0,1093378040.0,212396665.0,21.5,10010,f700,0000000000000000
2023-04-03,08:48:33,2790.569003,11.394096,125.165328,438.578688,959.936928,1446.436704,1898.077936,2150.008832,2202.229168,2281.370704,2387.433232,2879.31352,3757.011664,4032.126512,3704.657952,3277.792672,2751.530464,2239.288064,1741.06568,1345.894256,1053.773856,824.540416,658.193952,547.018256,491.013344,423.696624,345.068096,265.607728,185.315552,119.838448,69.176432,36.548944,24.327824,0.0,172683449.6,-254005788.8,1053445957.8,1058127853.8,1083477790.4,1085790422.8,1088823258.0,1090902827.0,1090425534.8,1092716175.4,1101787230.8,1096081358.0,1094416164.4,1093410279.8,1089786878.6,1088006587.4,1096761424.6,1089428859.0,1099243810.8,667180923.0,633855510.6,221664891.8,21.6,10000,f700,0000000000000000
2023-04-03,08:48:34,3148.390631,324.80608,244.620896,804.4356,2004.25008,2515.52304,2338.254464,2392.657424,2678.731696,2842.008208,2882.48672,3291.192336,4068.1248,4307.848432,4010.36304,3484.270656,2729.571296,2139.562768,1714.244976,1327.306208,978.746272,725.0408,566.189744,471.141632,439.896384,378.009216,285.480208,199.803584,120.979344,63.777136,29.934416,14.99264,10.676272,0.0,1035722657.0,177501632.4,613820316.4,1074304582.2,1084847464.6,1088920450.6,1090788699.2,1091793453.6,1092386897.4,1094042337.2,1101264846.8,1096961131.6,1096007963.2,1091891450.6,225172447.8,1094983215.4,1086391458.4,1094840720.2,1093455409.4,649811163.6,-629960848.8,1100642043.2,21.6,10010,f700,0000000000000000
2023-04-03,08:48:35,3114.640563,100.945392,264.992672,931.333232,2042.091072,2478.881056,2241.703216,2295.99776,2641.764592,2833.103216,2870.01392,3278.379392,4058.200192,4294.060208,3985.959232,3507.019536,2857.241216,2245.341264,1671.319696,1216.034192,879.484736,658.893664,554.260992,476.341312,425.134656,346.131888,239.332976,159.012656,105.170928,71.38792,58.300496,46.415728,34.585824,0.0,-670940908.6,191510027.8,1058341096.0,1074455796.6,1084357793.2,1088391971.8,1091216713.4,1091135992.0,1092968491.4,1094148191.0,1101378769.0,1097803404.6,1091779272.0,1090144291.2,1091707501.0,224207985.8,659198290.8,1091016160.8,1089918634.2,658279434.2,-629203825.4,1107224292.0,21.6,10010,f700,0000000000000000
2023-04-03,08:48:36,3174.018956,659.027648,745.774016,1370.983904,2534.657472,2916.801424,2517.415824,2387.69448,2527.637648,2603.822752,2616.24976,3006.856352,3775.642384,3977.354736,3611.993904,3189.960256,2711.253856,2206.192064,1674.774848,1256.49384,951.349104,725.25408,578.208672,469.612448,399.465392,334.27696,274.047168,222.22152,178.799968,144.493472,119.302032,96.685312,76.64328,0.0,-246481868.6,1059595303.6,1054537978.4,1076784631.2,1084679642.2,1086974089.2,1089274053.6,1091310309.6,1090061739.2,1092667450.6,1101399179.0,1097329045.6,1092396856.2,1091961499.4,1090001778.2,652356674.0,1091922447.4,1095544897.6,1093299826.0,1097806701.4,635437477.2,1105718858.6,21.5,10010,f700,0000000000000000
2023-04-03,08:48:37,2765.144325,336.988208,314.780528,684.31776,1482.93312,1954.184784,2098.072848,2165.58152,2156.71104,2161.611056,2180.281648,2482.16944,3067.274416,3313.498432,3220.841216,2926.534864,2430.5792,2064.423504,1828.067648,1561.985232,1266.176224,974.520112,687.016864,515.478272,459.904464,416.686224,385.823616,336.00464,267.229344,209.787488,163.67912,129.166368,106.249232,0.0,1048311865.4,-684719333.2,1053963647.0,1068066664.6,1083347873.8,1085149576.2,1087394867.6,1089099168.2,1088722422.0,1091633291.0,1099049230.4,1096262303.4,1095392353.2,1098172006.0,1090131405.4,1090659121.8,1092891117.8,1101112951.0,1094311148.0,1104104964.4,1095752277.0,1100599503.2,21.6,10010,f700,0000000000000000
2023-04-03,08:48:38,3216.726929,755.679248,1109.4468,1633.72368,2328.509712,2597.09168,2439.46936,2417.363088,2530.772752,2717.264256,2976.837744,3278.9936,3623.731936,3650.688288,3359.863136,2859.027344,2148.181056,1736.405056,1623.698992,1525.051568,1440.46264,1300.92912,1106.451056,856.566192,551.274544,340.758352,225.017584,140.529232,87.29328,53.094432,31.16344,22.291696,16.723776,0.0,621607454.2,622832169.0,1066508232.8,1071520961.2,1083747460.0,1086211395.4,1089907380.8,1090187607.0,1091387419.4,1093218920.6,1096021719.4,1096999549.8,1095783406.4,1093256793.4,1102011750.4,1095176975.6,1094049673.2,1088027989.4,1094649495.6,229843514.6,-623990668.0,654187848.8,21.6,10010,f700,0000000000000000
2023-04-03,08:48:39,3092.063318,695.691728,875.421872,1438.3336,2384.426912,2655.357568,2251.125664,2081.911664,2147.715472,2233.621872,2339.631024,2799.926608,3614.508496,3935.115376,3761.747312,3428.207184,2934.494832,2397.305104,1816.637568,1355.013232,1012.431872,739.949664,537.56664,406.832688,347.747888,316.272272,312.405856,271.259472,192.833152,116.158736,52.555408,20.806352,12.77272,0.0,614000196.8,1058760801.8,1058455843.8,1075350406.4,1083452709.2,1085314830.2,1088397744.2,1091110539.8,1090548056.0,1092677843.2,1101661904.0,1097961535.6,1094033759.6,1093958397.6,1090716619.8,657305927.8,645645343.8,1091004628.8,1097528950.6,1102258988.2,-1056180824.8,-1057868734.0,21.5,10010,f700,0000000000000000
2023-04-03,08:48:40,2778.868836,334.308928,422.55992,810.676128,1628.979744,1923.624896,1680.273024,1734.92952,2087.594432,2231.553072,2166.80528,2612.111184,3567.470608,3897.521184,3602.263136,3255.447904,2857.075776,2331.68112,1679.263936,1205.877344,911.521184,737.023568,682.384416,624.605872,563.687952,445.238032,269.256144,127.916256,28.513568,10.1848,14.537216,17.015232,16.95984,0.0,-249838804.6,624280494.8,620415719.6,1071407243.8,1081494557.0,1085832913.6,1088742220.8,1089258155.6,1089083602.4,1091928640.0,1102224709.4,1096821063.6,1093318753.0,1093184864.2,1086874893.8,1097470780.8,1093341793.4,1100256223.4,-199739242.8,227271307.4,-622538604.4,231578183.8,21.5,10010,f700,0000000000000000
2023-04-03,08:48:41,2831.989470,85.678512,19.710576,369.285408,1346.21512,1955.593792,2082.81944,2180.37032,2248.24632,2295.692336,2322.708496,2761.733936,3612.769184,3940.072896,3743.645216,3306.083696,2627.388528,2094.3416,1706.94328,1363.586576,1064.271456,814.678896,614.80872,532.048944,566.399584,523.524896,403.424848,291.504416,187.7636,116.768768,78.519936,55.232224,41.680288,0.0,-235392146.2,-673464234.2,179591452.2,1066805725.4,1083548878.2,1085997721.2,1088564684.8,1089784175.8,1090763612.0,1093377888.8,1100690978.0,1095476663.0,1095749836.6,1097320561.8,218495309.6,1092174165.8,1101041424.8,1092860151.2,1094377603.0,1098686465.8,658097611.0,230722612.2,21.6,10000,f700,0000000000000000
2023-04-03,08:48:42,3180.660326,1121.69416,877.770144,1279.475728,2326.810896,2659.505424,2277.558816,2206.238768,2445.54512,2602.69936,2677.701584,3067.078464,3770.83008,3980.91352,3697.329104,3291.554976,2763.590864,2234.41888,1704.03928,1268.778368,928.636256,734.593104,686.649088,635.292112,580.52216,471.835296,309.231456,175.487664,76.126864,27.88728,9.001712,1.768688,0.0,0.0,1062212298.0,1049865791.8,1062952310.6,1074955110.8,1084064040.4,1087275596.8,1089676967.4,1090850104.0,1091544079.2,1092769197.8,1100691812.2,1098291919.0,1093867806.4,1089519286.4,1091564118.8,1094947350.2,1097626750.2,1094821834.6,1095536037.4,-200448156.8,221958526.6,660702612.8,21.6,10010,f700,0000000000000000
2023-04-03,08:48:43,2851.751240,240.454912,320.43232,735.496112,1530.922992,1964.612112,2036.563376,2227.700224,2538.022752,2602.167584,2420.134448,2722.924464,3510.5376,3773.125584,3510.68824,3155.114496,2706.40376,2175.301856,1561.808352,1130.866688,882.47688,753.434896,743.740768,691.875872,597.840288,466.26288,297.143648,171.847072,90.373136,39.973136,20.647072,9.12632,6.882112,0.0,-260543136.8,190455490.6,1054395991.0,1068441089.0,1083398390.6,1088207586.0,1087823426.6,1090752708.8,1090500410.6,1091424763.8,1100935234.8,1097714769.0,1087118380.8,1091563364.4,1091652312.2,1093055179.4,1098617402.6,1094454290.0,1091905705.4,1085404256.2,650455825.2,224492901.2,21.6,9989,f700,0000000000000000
2023-04-03,08:48:44,3042.002328,566.55984,499.097936,1015.798448,2116.661456,2542.793952,2294.196016,2187.381328,2222.349808,2286.543072,2379.960992,2896.94512,3837.495264,4142.161568,3810.944096,3359.440192,2787.649952,2233.50584,1697.008176,1294.960272,1027.362256,812.523056,650.442704,540.261632,481.979872,399.026048,291.400192,187.353424,86.885744,21.580832,1.76816,0.0,0.0,0.0,606174274.2,1058001151.2,1038094853.6,1075155147.6,1084079477.4,1085873234.6,1089767646.2,1090863628.2,1091072728.2,1092866987.8,1102388509.8,1096350514.6,1093561216.2,1094603981.2,1088611770.6,1089835420.6,1094199425.8,1092157973.6,1090776557.8,1083568755.6,-1056272354.6,-200572471.8,21.6,10010,f700,0000000000000000
2023-04-03,08:48:45,2797.395082,13.919344,166.059776,681.928816,1733.280928,2216.990064,2133.056176,2075.409104,2044.04856,2102.06096,2249.446192,2766.469632,3653.13144,4057.95752,3980.948,3507.954256,2638.976224,1990.416304,1562.274416,1221.882608,969.240912,786.416336,673.4088,541.621472,391.054304,256.897808,139.152,65.329184,35.931536,29.877488,36.986752,36.1944,27.500416,0.0,-250009938.8,-237517880.8,1056033901.6,1071813795.2,1083852946.6,1085580690.8,1087753773.2,1090298256.6,1094101481.6,1093318751.2,1100075898.2,1096593782.8,1094311698.8,1088483283.2,1093449523.4,1091265793.8,662497133.8,1086701918.6,1091712512.4,-637049101.2,663646541.2,1103140416.4,21.5,10010,f700,0000000000000000
2023-04-03,08:48:46,3021.201822,730.338544,997.37528,1474.59456,2161.996336,2326.115552,1966.952128,1939.787472,2244.621872,2372.879856,2324.56136,2665.8832,3396.84536,3753.081056,3734.59048,3563.10488,3238.624608,2703.274944,1957.056176,1297.492416,724.583824,428.335136,408.74632,391.706512,377.215696,340.162944,280.54824,217.847888,152.061888,95.727472,49.076544,24.040608,14.647552,0.0,619496268.0,1055623063.6,1064312202.8,1072390243.6,1082547369.2,1086316928.8,1088077033.8,1089836200.8,1089951381.0,1091715404.6,1101622398.4,1100493043.6,1096624591.2,632863922.2,1091326965.2,1090132799.2,1085277698.0,1085803176.0,1100129774.0,228562630.8,-203059240.6,233460804.6,21.5,9989,f700,0000000000000000
2023-04-03,08:48:47,2839.508429,116.021264,144.276384,630.960176,1597.343216,2073.708992,2060.057648,2114.662992,2237.525168,2378.737328,2538.299536,2839.307664,3281.76192,3412.414656,3231.26568,3023.822944,2790.086336,2478.602784,2089.372336,1668.095168,1214.771232,817.558416,476.456688,319.406336,346.407344,372.338512,397.19984,351.330816,234.731456,134.370688,50.248496,10.992848,2.34152,0.0,174040828.4,-254430122.4,618768434.0,1071323144.4,1083387948.6,1085637527.4,1089929045.0,1089803706.8,1090548303.0,1086007815.6,1101811181.2,1098142941.2,1096385345.8,1098483732.6,1082289584.4,1080424969.0,1091967230.2,1095475402.4,1104888777.4,231461498.6,-197811654.2,-636896180.8,21.5,10010,f700,0000000000000000
2023-04-03,08:48:48,3213.633251,566.837424,509.059456,975.70744,1966.78144,2454.335792,2438.37056,2415.300096,2385.12432,2349.054688,2307.091088,2899.030224,4124.872224,4719.153328,4681.87392,4178.061088,3207.715184,2461.514672,1939.459808,1475.51768,1069.688384,735.857744,474.02576,297.257984,220.609664,165.076304,113.809088,76.334336,53.662992,48.943024,55.02032,52.985984,45.668112,0.0,1045989168.6,1053108584.2,616291507.8,1073407258.2,1084998457.0,1086681748.8,1089662550.6,1091675711.4,1091451214.4,1098118312.4,1102594271.6,1096082287.2,1100436221.2,1090483785.6,652873143.4,1093518342.6,-199183007.6,1092463504.2,232887447.8,-624399975.8,1092728177.0,1103616453.0,21.6,10010,f700,0000000000000000
2023-04-03,08:48:49,3291.360931,960.312816,1257.277936,1716.140144,2336.899392,2631.436528,2599.751856,2661.948048,2818.024848,2852.823344,2766.343552,3158.498192,4029.287936,4266.597312,3870.42632,3365.946576,2753.158208,2117.928688,1460.257904,1009.47472,765.579136,670.399776,723.936688,663.582848,489.338208,315.3284,145.36136,53.532272,33.636832,40.590672,58.842544,69.11184,67.481888,0.0,1047700640.4,1059525414.6,1062046104.4,1071348568.6,1084788667.4,1088342516.2,1090418668.4,1090854990.6,1091974904.4,1093910448.0,1100871638.2,1098106155.8,1088062960.4,1087534935.2,1088611126.8,1100934875.4,661550292.4,1092144893.2,1082179284.0,-202334778.4,1104138360.4,228348599.0,21.6,10000,f700,0000000000000000
2023-04-03,08:48:50,3280.986872,1446.608336,1458.887536,1817.957568,2523.818704,2699.039456,2343.619968,2242.136128,2394.588128,2538.786864,2674.732304,2998.962592,3511.477728,3726.900592,3645.230864,3413.127296,3030.590192,2571.112688,2034.694992,1539.133056,1084.427168,795.66304,672.84064,525.258048,352.915248,216.632096,127.801008,73.472592,25.791616,9.583504,0.0,0.0,0.0,0.0,1059862801.8,1058504181.4,1066651127.6,1073338648.4,1083891842.6,1087047554.6,1089328084.8,1091127251.8,1092065724.6,1091535225.2,1098988309.4,1101851687.2,1088574282.4,1091806036.4,1094720413.4,1092845483.8,652786466.0,1092137904.8,220141781.4,-625331307.0,-640883623.6,-194099346.2,21.5,10010,f700,0000000000000000
2023-04-03,08:48:51,2602.063649,142.422368,52.053728,314.444064,1374.652176,1863.540864,1747.284208,1828.354272,2106.751264,2184.482304,2061.547408,2630.851264,3892.393552,4358.034672,4027.774512,3305.122112,2190.077856,1502.542048,1242.51472,1082.0288,1021.084288,839.053376,535.936064,315.622896,194.783664,144.238624,171.746896,173.838016,136.428528,100.32536,58.741568,34.346912,24.327664,0.0,-237066699.2,-243021535.2,-681690839.8,1071554313.0,1082637516.2,1086602604.4,1087259853.0,1090763284.8,1087256381.0,1098516344.4,1098541609.8,1090379924.8,1093909070.0,1093495426.8,1089980146.0,656923265.8,-192737015.0,656773068.4,1100821879.8,-189298370.0,222705712.6,217522177.0,21.5,9989,f700,0000000000000000
2023-04-03,08:48:52,3005.205826,0.0,99.156,829.120432,2477.301472,2813.148016,1800.851536,1344.772944,1444.912432,1765.343744,2306.06704,3118.29472,4202.026752,4645.469088,4448.621632,3891.531888,2974.200048,2265.890144,1766.601904,1365.425296,1062.360224,812.703376,616.45472,478.76736,399.641232,328.495696,265.3308,204.53832,147.92936,101.815072,64.772688,41.74928,30.459552,0.0,-1093284202.8,-678774869.6,192995856.4,1078023602.6,1080224872.4,1083995720.0,1087745721.0,1094546671.2,1089115673.2,1098500441.4,1101338563.8,1097740875.4,1094945084.0,1091375946.2,1094137871.2,1079095223.6,1092572547.2,1092076475.2,231144044.4,1099127708.8,-209945932.8,654814912.6,21.6,10010,f700,0000000000000000
2023-04-03,08:48:53,3596.011792,1517.560192,1630.31568,2376.128608,3754.99912,3823.160944,2580.614064,2023.359744,2151.398128,2231.02744,2262.247776,2880.952688,4087.14224,4600.35552,4420.592336,3979.045648,3275.715184,2606.333392,1970.90056,1453.903008,1055.341152,770.600928,599.6824,469.187232,379.115312,280.894256,174.524096,93.389824,39.577456,20.489824,10.400736,17.233184,18.150592,0.0,624766328.8,1063098271.6,1068656541.6,1080987264.8,1084154483.0,1086512636.2,1088541227.8,1091356761.6,1091929807.6,1096742540.6,1102785228.6,1099223424.4,1095964828.4,1091344766.6,1093799906.2,1084072775.0,1090432139.0,1092373080.4,224682612.6,-629624926.8,666488662.4,225132275.4,21.6,10010,f700,0000000000000000
2023-04-03,08:48:54,2511.617325,457.571216,299.794016,440.643792,970.502672,1160.477824,1010.569312,1110.179552,1459.308496,1653.980688,1694.196192,2272.1876,3387.954976,3883.783984,3759.674656,3495.344144,3090.792384,2580.140864,1963.38968,1457.27144,1061.78632,742.041216,498.036144,352.119248,304.290544,254.298464,202.14304,161.145824,131.306816,114.274704,110.049488,106.621904,95.734256,0.0,1046088617.4,-673354088.6,1052052609.4,1064432949.0,1075542305.8,1083152950.4,1087084806.8,1088228493.0,1089436509.6,1092501836.2,1103049924.4,1098891593.0,1094389669.8,1096739137.8,1079290666.6,1088178636.4,1093307920.0,1089557250.6,658417971.8,660523371.4,671019400.0,228138530.4,21.6,10000,f700,0000000000000000
2023-04-03,08:48:55,2836.330373,268.222752,552.510144,734.565952,814.390224,1046.682,1431.441312,1664.802752,1746.766208,1860.644192,2006.436784,2622.185696,3707.89096,4200.659664,4100.491792,3804.17832,3311.719136,2764.968656,2163.927056,1640.703008,1195.29664,857.527472,627.395392,479.868368,414.946352,338.115168,249.374848,190.508256,161.51544,145.613744,142.8032,135.13448,122.607584,0.0,1041231597.8,614239716.2,1062989867.0,1055362825.2,1080950843.4,1083769683.6,1087107212.4,1090971256.8,1090598813.2,1093376204.2,1103662081.8,1099001628.2,1097622700.4,1095513927.6,659271601.0,1094658046.6,1095641672.2,1093638756.0,1091144086.0,1094204924.0,1103967959.2,1090814029.0,21.6,10010,f700,0000000000000000
2023-04-03,08:48:56,3303.080802,780.202416,967.703344,1331.923936,1872.86408,2176.344752,2242.366288,2261.63784,2234.159712,2180.30976,2100.087696,2685.388864,3936.212896,4505.396784,4392.940144,4004.629584,3340.46504,2686.365648,2042.331696,1540.204656,1179.984608,922.439568,767.569376,629.778032,509.06552,400.044016,302.713488,237.049552,203.052208,169.43384,136.19448,110.433008,92.149408,0.0,188272606.2,1056358963.8,1058889184.8,1068070990.4,1083818981.6,1085908323.6,1088083872.8,1090948302.8,1092220639.4,1094296133.4,1104072857.2,1097361720.8,1097979781.2,1092923754.2,1092165796.0,1099441022.2,1092917455.0,1093888167.8,1096036251.2,1101018141.2,1098376697.6,227689153.0,21.6,10010,f700,0000000000000000
2023-04-03,08:48:57,3133.040015,976.699744,963.191408,1126.29,1668.18088,1829.175296,1586.607328,1640.553808,1991.014624,2219.5644,2326.20296,2905.49488,3957.439984,4388.571088,4198.888128,3838.588864,3307.673536,2756.876032,2186.196336,1692.408816,1275.512944,907.327568,587.852576,379.187744,281.333104,222.535344,202.794432,178.738592,150.367792,133.740768,128.857504,120.77376,109.489536,0.0,1058652687.4,193322080.8,1061481242.8,1068908566.4,1080511721.4,1085658262.4,1089847441.0,1090930005.2,1091982101.0,1093556554.4,1103962855.8,1098981757.4,1097117516.4,1095292220.0,1094860957.8,634410817.8,1088261464.4,1092886234.8,1092139331.2,234858323.2,1106418217.8,656596356.4,21.6,9978,f700,0000000000000000
2023-04-03,08:48:58,3221.611740,253.37528,117.486912,333.675888,1333.213616,1873.215744,1895.88344,2021.756976,2250.836176,2403.427072,2479.529568,3151.312112,4418.775104,4900.59024,4596.75752,4112.80512,3448.733248,2782.758832,2114.881984,1597.660944,1231.095776,932.836336,702.88256,549.721248,473.352384,401.37936,333.80216,270.014384,210.016016,157.693232,113.046016,83.272592,68.372944,0.0,1048350593.8,-248243139.8,611446178.0,1070254165.0,1083028626.4,1086742134.0,1089704365.2,1092219475.8,1092304488.2,1095162403.0,1104946322.6,1099832151.6,1096611008.8,1096175984.6,1090971496.4,1091157723.8,1096445040.4,1095172266.8,1092424560.4,1105973829.4,230975206.6,652040763.6,21.5,10010,f700,0000000000000000
2023-04-03,08:48:59,3468.758055,1184.837824,1146.58344,1395.258032,1930.8616,2225.581296,2279.417264,2316.468528,2336.73488,2304.220368,2218.92456,2873.717968,4268.600592,4918.896096,4824.604192,4336.055616,3453.250144,2749.222944,2223.974016,1788.03,1441.39096,1103.216912,773.507888,498.673088,278.712544,139.16088,81.996576,60.311456,80.040864,90.117808,90.542336,87.218208,81.158144,0.0,1057909381.4,1055874974.2,1060350574.0,1069301409.4,1083316252.2,1085701699.6,1089750041.4,1090742082.2,1092721406.8,1096545955.2,1104153826.4,1099213478.6,1099444355.2,1097369318.0,1090132993.8,1097712646.0,1084423923.6,207249465.2,1093581487.8,1088097629.4,665879856.8,221751164.8,21.6,10010,f700,0000000000000000
2023-04-03,08:49:00,3013.552397,433.583536,432.396064,576.386864,1091.924992,1485.208784,1469.734448,1676.820624,2106.467072,2375.47432,2483.842144,3074.947856,4148.791696,4631.769232,4523.881392,4168.49384,3565.606928,2850.682768,2023.721264,1365.037968,874.632832,555.993504,409.120032,316.217856,277.28696,235.772912,191.675696,171.124336,174.118832,176.032608,176.865632,173.22536,163.051232,0.0,196244973.8,-234666015.8,-227326785.2,1064963773.0,1080771700.8,1086657518.2,1089435810.8,1091871956.2,1092019938.4,1094483145.6,1103669333.8,1099412018.8,1095519026.4,1089902468.8,652994584.8,1089777219.2,1089705500.4,1083421436.0,1085697430.8,1101875161.6,1099017394.0,232310474.4,21.6,10010,f700,0000000000000000
2023-04-03,08:49:01,3286.414565,506.069568,711.905168,1035.364384,1679.876192,1885.699216,1556.712016,1572.60144,1933.367552,2136.313552,2181.439168,2811.97392,4027.917632,4557.3836,4400.372016,4116.275728,3705.095168,3102.772416,2309.30752,1699.291472,1272.724672,995.260736,866.899808,751.9876,650.524144,543.929248,432.202864,343.622528,278.188288,219.20776,166.680944,131.66672,111.705632,0.0,-234650854.6,197690568.8,201816529.0,1070175745.6,1079991213.0,1085517086.8,1088805254.8,1091032831.0,1092200150.2,1094391292.2,1104884043.6,1100894520.2,1095879253.4,1096317018.4,1094836399.8,1096620237.6,1099674360.0,1098110498.0,1094524163.6,1106133666.0,236713573.6,661046714.6,21.6,10010,f700,0000000000000000
2023-04-03,08:49:02,3395.439302,353.645968,332.756544,842.837584,1883.88904,2229.644048,1880.102608,1901.660768,2294.318656,2509.992992,2548.683904,3221.742816,4529.169824,5062.479792,4821.672464,4344.05312,3629.622064,2905.01352,2170.227616,1608.504736,1219.845008,929.09008,736.239872,601.004592,523.384272,424.156112,303.320176,204.090832,126.468096,78.43016,59.977008,51.00456,46.10984,0.0,1044482892.4,1044560767.8,620474682.6,1074254826.2,1083087294.4,1087395326.6,1091095723.8,1091734019.0,1092973680.6,1096157855.4,1104945595.2,1099905372.6,1097409555.4,1095602142.2,1092421160.2,1094345720.2,1097332950.8,1096345010.4,1092538408.2,224714664.4,235929573.8,1093133695.2,21.6,10010,f700,0000000000000000
2023-04-03,08:49:03,3882.981950,607.100064,1009.580368,1717.32344,2730.329296,3188.307568,3091.257856,2996.106832,2902.854592,2867.352144,2889.599664,3448.3124,4543.490432,5061.364544,5001.933792,4554.307712,3718.486272,2965.052448,2294.006304,1721.513664,1247.574544,899.3576,676.86288,507.925232,392.544592,299.813136,229.730928,176.717344,140.772416,108.78016,80.74056,58.612416,42.395744,0.0,185510973.8,1058842829.0,1064000390.8,1075192463.0,1086984804.8,1088516520.0,1090844537.6,1092912363.4,1094091982.6,1096767471.4,1103647766.0,1100552441.2,1098300197.0,1094359979.0,1093315608.0,1094303455.4,1085796576.2,1092904849.2,1092842694.6,1098496453.4,-197576058.6,1098767642.4,21.6,10000,f700,0000000000000000
2023-04-03,08:49:04,3494.731686,497.403936,519.043776,1064.772304,2134.589472,2732.217744,2857.656864,2728.248944,2343.994256,2219.859744,2355.845744,3028.347712,4237.36568,4747.817776,4559.704496,4198.560784,3664.387504,3020.203168,2266.00776,1667.368928,1224.286896,888.66104,660.491472,488.340912,372.209344,296.68872,261.779056,230.052592,201.509344,174.40704,148.745632,125.138336,103.585152,0.0,1049632079.2,617282449.4,1059042143.6,1073188845.0,1086286261.6,1085400246.4,1089422166.4,1091917283.4,1092385663.4,1094395576.2,1104620602.4,1100735547.0,1095922970.0,1095819059.2,1093569239.0,1089430650.6,1091173898.0,1094597638.2,1097732299.0,1096687850.0,1101135809.2,661056432.0,21.6,10000,f700,0000000000000000
2023-04-03,08:49:05,3484.091216,556.440624,746.224416,1347.658496,2360.742768,2585.37768,2021.563264,1895.585648,2207.445024,2349.983136,2323.19992,3008.543792,4406.014544,4998.364544,4785.593552,4338.397264,3656.775872,2945.538432,2204.685152,1631.143168,1224.912336,936.537776,766.019392,652.204208,595.092192,486.10752,325.250256,192.359552,87.435328,37.191712,36.635392,36.436496,34.886912,0.0,1039506331.2,616178123.0,1060523038.6,1075760774.4,1083056636.8,1087194016.0,1090171131.6,1091797858.4,1092593635.6,1095788561.8,1105373558.2,1100255266.4,1097425819.4,1095648699.2,1091301575.2,1090869218.8,1100880636.4,1097162448.8,662405933.6,223234439.6,230443488.2,232872266.0,21.5,10010,f700,0000000000000000
2023-04-03,08:49:06,3599.093486,741.7016,871.496496,1346.145024,2169.378816,2376.70584,1968.126384,1982.993632,2421.307424,2645.034368,2654.174272,3306.596,4602.300096,5132.343264,4896.726656,4356.88096,3512.80664,2822.141216,2284.88472,1834.45032,1470.838032,1135.35352,827.996864,618.251808,506.118384,401.525312,304.472592,199.388448,90.064432,45.741008,33.909776,25.641872,22.362864,0.0,1047257458.2,625316501.6,1063747205.4,1073648552.0,1083006092.0,1088253368.6,1090835919.4,1092068937.8,1093084394.8,1096809073.2,1104314340.2,1100217391.2,1098779227.0,1099064393.0,1091591470.4,1094685170.2,1089452506.8,1092901239.6,1095305473.0,223887283.2,-618350333.4,-623106174.4,21.6,10010,f700,0000000000000000
2023-04-03,08:49:07,3351.544456,718.560096,672.84984,1051.788416,1887.703904,2183.279248,1938.514672,2045.94656,2505.575488,2776.4728,2858.638624,3373.026224,4319.635744,4687.475488,4476.545744,4023.234416,3327.542288,2683.228752,2090.294288,1588.413552,1177.586592,880.596448,697.443024,548.91024,434.998,322.65256,211.873936,111.173888,26.19888,4.551584,0.0,0.0,0.0,0.0,614898803.4,1052025414.4,621456790.0,1072334699.2,1082497034.4,1088303618.0,1090805651.8,1092415293.6,1093126934.8,1095038359.2,1103121972.4,1100130514.2,1097905236.6,1092427024.0,1093801828.4,1089390936.6,1091136095.8,1093722064.8,1093619870.0,-1052801683.0,666815551.2,-1048989198.8,21.6,10010,f700,0000000000000000
2023-04-03,08:49:08,3451.704209,476.790208,541.83424,839.932688,1371.085616,1834.23952,2229.39448,2468.030128,2550.146576,2585.590864,2574.36304,3305.038576,4777.617184,5351.762112,5027.472368,4448.382368,3614.49184,2833.218256,2104.561664,1567.740608,1222.75496,958.288896,774.342352,619.021808,492.32728,354.688448,206.105296,85.648784,9.63272,0.0,0.0,2.764464,4.1372,0.0,608697765.8,1053884463.0,617636169.6,1064685999.4,1084256367.8,1086848209.2,1091076892.8,1091899675.6,1093985877.8,1096373809.0,1105264647.8,1100309894.6,1096147059.6,1096615165.6,1093151022.4,1093341817.8,1095030098.2,1092920327.4,1092051035.0,-1048801299.8,-194305996.2,231030771.8,21.6,10010,f700,0000000000000000
2023-04-03,08:49:09,3415.811587,650.441888,455.116,763.111568,1779.67808,2281.718416,2269.232784,2375.147552,2599.462752,2738.325632,2791.736176,3400.834528,4565.620416,5029.967584,4793.875872,4288.525776,3513.917232,2782.4128,2094.012448,1547.240384,1142.09632,834.665136,624.946848,468.330576,364.816336,256.949344,144.7296,61.230608,12.837712,0.44688,7.06944,14.488704,16.737088,0.0,1054173286.6,624189057.2,620632861.4,1072741874.4,1084510527.2,1088434332.2,1090699779.4,1093106298.0,1093875694.2,1096019679.2,1104526912.2,1099534760.8,1096233465.8,1094829875.8,1089748083.6,1092158960.2,1093332513.6,1090950994.2,657151666.0,-627261643.0,666037418.4,-203585391.4,21.5,10010,f700,0000000000000000
2023-04-03,08:49:10,3051.413828,140.912896,0.0,314.836544,2050.481744,2620.595952,2020.454368,1791.28648,1933.092304,2141.537936,2416.623248,3015.446,3938.006304,4344.048736,4233.573728,3874.924848,3268.102496,2683.387552,2120.779952,1603.98064,1132.989792,793.509648,585.540048,442.347376,363.9316,289.010384,217.583728,161.220864,119.921744,87.570864,64.168224,52.755248,44.782656,0.0,179095727.0,-670771428.0,-678515616.8,1077098388.2,1082525821.8,1085040876.2,1089841047.0,1091308871.2,1092510641.0,1094559027.6,1102379115.4,1099395184.2,1097370365.4,1092244727.6,1091725390.0,1088191768.0,1091002693.2,1092739214.0,226960797.2,666116049.4,-210434669.2,1090326182.2,21.6,10010,f700,0000000000000000
2023-04-03,08:49:11,3383.833482,418.459024,467.552432,1356.455744,3085.168944,3366.79864,2201.34448,1803.379376,2172.903216,2399.649408,2483.61816,3021.076272,4012.023776,4419.945312,4244.841008,3954.669632,3549.431008,2952.656928,2164.3472,1543.040064,1088.735616,793.811024,658.266336,535.609072,425.839296,324.89616,232.779696,161.109984,109.88704,76.860752,63.606048,52.574064,43.764768,0.0,1040342598.6,1049304757.8,1058818779.0,1080936661.0,1083183051.4,1086881291.8,1090592030.2,1090527009.8,1091859794.0,1093738862.8,1103478655.2,1100645051.8,1095290726.6,1093473417.6,1092889813.6,1093822518.2,1087301885.8,1093337306.0,1085825789.2,655454849.0,1094314714.2,-212425418.0,21.6,10010,f700,0000000000000000
2023-04-03,08:49:12,3012.866014,649.724224,602.042736,946.678016,1703.70672,1974.913568,1760.298608,1798.324592,2088.99184,2194.203056,2113.958176,2707.852688,3975.886128,4443.093456,4109.473728,3597.729056,2907.85928,2270.7448,1686.386176,1295.788528,1098.951984,929.896896,788.623248,671.371184,578.140736,458.812032,313.385072,204.253216,131.416464,90.544096,63.996176,48.809744,46.770336,0.0,1052432594.6,623703904.0,1058719164.2,1071466558.0,1081924636.4,1086430235.6,1088713637.6,1090219708.8,1092143298.2,1093753242.2,1103804457.6,1095306428.6,1095648107.4,1094814063.8,1091181278.8,1093226319.4,1100828727.6,1092671066.4,1079711270.2,668780950.0,1098584072.4,-1052421628.8,21.6,10010,f700,0000000000000000
2023-04-03,08:49:13,2796.194344,135.62976,342.020704,653.934416,1095.646928,1447.477632,1584.189312,1651.12488,1648.284496,1757.384816,1978.425776,2502.644,3330.0396,3657.0644,3483.718944,3277.12256,3037.275392,2652.543904,2122.928288,1750.572464,1535.476368,1372.316928,1261.094,1017.866672,642.634864,366.98432,190.915008,99.409376,66.3092,39.680976,22.483104,15.910416,12.345536,0.0,-680755813.0,-234871033.6,623676830.6,1060095652.8,1080589800.4,1082204247.6,1087550280.8,1089624365.4,1089461445.0,1089124423.2,1102652112.8,1099237799.2,1097596693.4,1092486134.8,1101210265.6,1101100469.8,1091771026.0,1093357162.0,1095601923.4,-192326949.8,1093971532.8,226569109.4,21.6,10010,f700,0000000000000000
2023-04-03,08:49:14,3253.005841,226.893536,469.419152,856.17376,1324.16048,1719.377248,2041.823824,2234.02456,2295.979248,2337.852096,2359.642896,2856.398736,3828.119488,4296.9372,4262.85152,4035.245696,3614.119536,3066.970656,2393.799216,1843.408416,1415.798224,1129.581536,984.75832,780.100544,515.608064,323.09624,202.565008,139.87496,135.026048,128.632256,120.693552,109.16144,94.03592,0.0,-237295780.4,615667261.0,616476309.6,1064456045.2,1083034130.8,1086062654.6,1089027279.8,1091035685.8,1092111372.4,1094274749.4,1103426272.8,1102307718.0,1097561941.0,1093888533.6,1098300631.8,1098891106.8,1093287752.2,1091331246.6,1092489992.8,1095011374.2,1101267788.2,652558957.6,21.6,10010,f700,0000000000000000
2023-04-03,08:49:15,3675.646749,1310.315744,1215.011248,1577.596112,2398.070288,2622.093376,2249.66552,2197.108864,2464.423344,2573.038816,2522.955472,3144.907424,4438.894976,4936.608992,4638.049504,4274.501472,3845.9644,3178.651808,2272.56328,1604.153424,1173.422352,883.24008,733.606592,621.925776,548.1976,463.832864,368.831536,266.176416,155.867536,75.521376,36.258256,18.893536,12.501312,0.0,1059154901.8,1060575347.2,1063089194.8,1074126727.4,1083777744.6,1087491732.2,1090473887.8,1091981643.6,1092834107.6,1094015402.2,1106251779.8,1100911907.6,1095142621.4,1095668236.6,1093506926.2,1091982219.0,1096636324.6,1095748707.4,1099777473.2,641018333.6,235774578.2,233703228.4,21.6,10000,f700,0000000000000000
2023-04-03,08:49:16,3429.852902,852.226272,479.769808,866.10656,2011.23648,2491.376752,2306.527376,2341.561504,2596.479248,2663.17144,2541.638304,3136.21064,4446.888576,4960.797552,4677.937312,4221.237008,3590.696192,2880.328864,2090.13496,1509.427728,1138.207152,842.548016,622.450288,459.677632,354.229936,262.3296,183.976576,122.869504,79.008368,54.901168,49.341744,44.353872,39.828192,0.0,1058957980.2,1046094774.8,1052823841.0,1074658758.6,1084739629.0,1087744584.4,1090811114.0,1091617026.6,1092042943.4,1095714318.4,1105337945.2,1098949231.2,1097122624.2,1095423569.0,1091963278.8,1087774666.0,661996605.0,1092343908.6,1083372355.8,650840069.6,658365122.4,660761708.0,21.6,10010,f700,0000000000000000
2023-04-03,08:49:17,3086.246310,109.739824,75.768,304.234448,1215.498224,1726.938256,1807.378128,1968.616336,2210.652976,2520.528864,2898.24424,3543.664016,4456.787792,4754.397168,4436.492288,3900.322416,3145.887312,2488.18344,1927.210768,1468.1936,1111.132,838.176784,649.327936,496.064976,378.387808,273.620912,181.764288,124.613872,102.169664,91.63352,89.889568,84.421536,75.22944,0.0,-243768584.6,-236216315.0,1051743378.6,1068242304.4,1082856207.8,1086357899.0,1091782335.6,1092582544.0,1092779872.6,1095829438.2,1102480623.2,1098705959.2,1096560671.0,1093316467.0,1091356858.2,1094321452.0,1092199492.4,1090506990.2,1087690849.4,240330745.2,1099578557.6,658841049.6,21.5,10010,f700,0000000000000000
2023-04-03,08:49:18,3513.933418,42.66856,496.322688,1326.6836,2487.902784,2872.704496,2481.08848,2399.092912,2626.717376,2836.311424,3027.874704,3529.044288,4339.820064,4608.150192,4334.034768,3922.722512,3374.213616,2777.301264,2131.985712,1597.738176,1174.558768,866.978784,674.998416,520.403856,403.195152,318.160976,265.301248,222.715872,190.404832,156.621088,121.364672,95.853408,80.087312,0.0,-1100952626.0,1048805573.0,1061030281.2,1076256757.4,1084805099.2,1088039996.8,1090976732.6,1092928770.4,1092567800.6,1093974929.6,1103017539.0,1100165421.6,1095787827.6,1094798553.6,1089185787.4,1092261257.0,656894793.8,1093176218.2,1093613199.4,1100833002.8,1091720027.2,225427517.8,21.6,10010,f700,0000000000000000
2023-04-03,08:49:19,3541.893517,704.376704,885.49624,1463.946384,2439.727248,2764.83784,2439.278272,2391.45816,2621.377296,2747.12304,2768.695504,3336.859088,4451.613968,4886.896096,4642.705472,4214.90024,3603.48032,2889.005664,2071.476336,1421.954816,940.441248,621.310768,464.563472,389.2296,395.309152,367.859952,306.881936,227.459376,129.59224,57.637216,18.344224,6.4584,3.756208,0.0,1039828247.6,1058907962.8,1060952605.6,1075174293.2,1084419511.6,1087995040.8,1090834148.8,1092539272.4,1092939293.8,1095476219.0,1104593366.2,1099882286.2,1095864915.8,1089523272.8,1092886552.2,220721957.2,1096941181.8,1096261629.0,1087829928.0,660040164.2,-625376633.6,-205355623.8,21.6,10010,f700,0000000000000000
2023-04-03,08:49:20,3094.029513,456.819376,388.484368,671.37768,1430.688304,1836.819728,1889.772144,2161.979024,2653.440528,2761.370512,2485.76928,2909.085296,4031.318752,4497.019536,4306.188288,3865.174224,3173.977488,2549.576608,1991.971344,1512.562944,1111.351616,787.513984,541.049952,379.334032,302.366224,228.938064,159.049536,109.221808,79.45488,73.075872,79.51824,80.202576,75.12888,0.0,613131269.8,190842927.0,1047653851.8,1068950470.8,1083219322.0,1089242090.8,1089887294.6,1090613998.4,1091647972.8,1095233133.6,1103248548.8,1097675446.2,1097871279.8,1092692484.0,1082718053.0,654683701.8,1088150941.0,1087789932.6,1092579994.0,-635915901.0,1098589933.4,1087553072.6,21.5,10010,f700,0000000000000000
2023-04-03,08:49:21,3131.086770,585.88504,510.553712,976.766576,1926.786992,2197.443232,1788.735408,1860.203568,2411.84776,2637.922016,2538.426416,2970.768752,3934.948736,4367.482816,4268.370512,3823.17968,3031.910784,2420.54072,1989.069392,1550.274096,1104.154864,750.29464,488.693504,383.17944,433.752464,406.692256,301.998768,202.071648,106.910896,57.610192,39.822064,31.091376,23.89,0.0,192116664.8,1051092940.6,1050629922.4,1074339984.6,1082776766.8,1089288331.0,1088862497.8,1091365915.2,1092689653.8,1094629418.4,1102630211.8,1097367942.2,1099181232.4,1094628388.4,644918386.6,1083952734.4,1099316476.2,1092133159.6,1087987471.8,651950849.0,1073347615.4,654015817.0,21.6,10010,f700,0000000000000000
2023-04-03,08:49:22,3464.374470,212.230624,731.092192,1417.921904,2219.740528,2552.327904,2415.683952,2441.78056,2630.618112,2808.07432,2974.148976,3557.659664,4558.606544,4868.45888,4487.217376,3945.420896,3243.069136,2589.37832,1984.347872,1500.927472,1139.117024,843.616752,614.426672,450.587856,352.100368,276.686992,224.347744,167.0756,104.870528,61.096144,35.845472,21.515136,12.007536,0.0,-675602145.4,1048658502.6,1061498016.0,1072372766.4,1083988544.8,1087455655.2,1090802703.2,1092612083.8,1093210803.8,1094573854.6,1103536463.8,1099833249.6,1095172795.4,1094814250.2,1093099694.4,1081193150.4,1089513430.6,1092648456.4,1095566451.0,-204336484.0,656276246.4,232426571.0,21.6,10010,f700,0000000000000000
2023-04-03,08:49:23,2978.743766,172.898992,152.352688,341.791008,1182.02608,1657.6888,1650.540352,1785.195776,2061.654976,2179.401984,2138.436576,2794.335408,4147.098336,4723.438768,4523.356352,4013.483248,3193.81928,2484.763568,1886.315936,1441.00608,1148.83384,901.750128,699.754896,547.278112,444.319776,355.803248,281.728496,222.809536,179.0464,142.879168,114.307824,91.784624,75.309568,0.0,-242630817.4,-241874348.0,-234939072.8,1068986204.6,1081929513.2,1086422337.6,1089373695.2,1090918243.8,1091818119.6,1096986678.0,1103417087.2,1098158221.8,1095981476.4,1094428971.6,1092245237.6,1089151340.2,1095707305.0,1094104789.2,1090545210.8,1101744789.8,232759884.2,235904233.0,21.6,10010,f700,0000000000000000
2023-04-03,08:49:24,3659.041098,852.669648,669.587296,1220.636976,2505.818752,2956.85136,2573.734912,2454.487968,2599.110352,2793.536672,3037.7664,3677.018992,4711.293952,5062.552928,4730.795408,4172.344768,3387.20064,2702.142384,2117.169728,1621.700496,1215.734928,901.171312,678.009712,518.508464,422.667664,326.579632,230.244448,155.418416,102.10152,68.251952,46.773728,32.77616,22.794912,0.0,1055970904.0,1055817965.6,1057115856.2,1077249637.4,1085808382.0,1088223917.0,1091923149.2,1093303305.2,1092864024.6,1096051766.4,1103770919.8,1099686695.8,1097608334.8,1094448795.6,1089856094.6,1094362554.4,1090989211.2,655827214.6,1088822694.2,1091711975.6,-205537391.4,1090679484.8,21.6,10010,f700,0000000000000000
2023-04-03,08:49:25,3483.907077,350.218624,680.110832,1321.264944,2273.681024,2635.9688,2408.128496,2405.263824,2627.374896,2805.49384,2939.62056,3528.652144,4572.588288,4939.704192,4629.999456,4049.818752,3199.161664,2489.154816,1919.798176,1458.87048,1106.371712,835.449936,646.104992,506.417808,416.388368,328.181728,241.797856,168.01464,111.273472,70.00008,46.064928,31.573904,24.531152,0.0,1042520757.0,1045546824.4,1065329144.2,1074014241.0,1084497090.4,1088198434.6,1090714384.2,1092606922.6,1093855750.0,1094683014.4,1103140199.6,1098070771.6,1097330561.4,1092444483.6,1091653229.4,1089657216.2,1087496039.6,1093514990.2,1094241629.8,-191833238.4,664156936.0,230927512.8,21.6,10000,f700,0000000000000000
2023-04-03,08:49:26,3098.921269,62.062464,169.98552,594.123936,1610.555328,2101.724416,2063.19744,2183.947872,2463.975808,2523.729472,2363.208832,2843.681344,3965.147264,4413.88848,4189.90488,3803.520016,3254.734224,2640.799456,1961.71584,1442.31568,1082.598832,816.222112,643.185584,525.644784,463.599792,397.716272,327.994336,250.874208,166.355904,109.197424,81.664688,65.468096,54.807328,0.0,168735308.4,180933240.0,180946611.2,1071188623.0,1083508861.6,1087314746.8,1088128847.4,1091583455.4,1091382385.6,1094439918.0,1103814972.4,1098699852.8,1094860191.2,1094158489.0,1092121886.4,1087099137.4,1092555431.2,1101194707.2,1089434378.8,657517498.2,1097346991.0,-204489271.8,21.6,10010,f700,0000000000000000
2023-04-03,08:49:27,3220.156800,169.304112,128.494256,509.857488,1740.835408,2341.33872,2311.367376,2326.608368,2387.061872,2445.993264,2503.402544,3145.494144,4372.268064,4837.904,4542.402544,4033.37392,3310.818704,2577.472112,1833.333984,1290.551744,949.125328,697.303792,535.087072,447.6196,434.901456,407.896816,366.605744,303.11664,217.429568,154.513008,114.367008,86.660144,71.392416,0.0,167320341.8,193183219.2,1033488992.8,1073411446.0,1084827343.8,1086837523.0,1090660146.0,1091837463.4,1092999658.4,1095193724.2,1104010384.2,1099037408.0,1090853520.6,1093543741.8,1091153035.4,231042518.2,1091803981.8,1097922354.6,1094392847.8,1096052247.8,1100015490.8,230682604.4,21.6,10010,f700,0000000000000000
2023-04-03,08:49:28,3424.124381,224.553136,142.259584,513.339776,1418.64112,2050.252224,2408.172896,2643.068352,2754.938576,2921.887648,3143.915776,3725.159184,4665.61768,4984.555952,4681.97392,4152.520656,3396.196144,2698.82256,2060.4,1508.354688,1042.686672,733.923184,582.064192,488.006432,451.749872,385.792528,290.134384,215.244608,161.123184,127.177168,113.406624,100.051376,87.111472,0.0,606117388.0,185836033.0,175706205.6,1069339538.8,1084830294.4,1087686056.8,1091424975.0,1092648994.0,1093956669.2,1096325271.2,1102518767.8,1100742050.8,1094434841.2,1093921547.4,1084818513.2,642819451.4,1098995290.4,1092792072.0,1093873170.8,1088446208.4,1102594971.2,652187660.2,21.6,10010,f700,0000000000000000
2023-04-03,08:49:29,3451.587695,479.14016,606.16408,1197.36944,2213.065168,2516.838528,2108.689744,2073.828784,2412.255472,2654.037008,2799.173296,3380.006592,4396.536912,4801.828224,4595.880176,4170.409616,3525.416352,2832.522896,2091.72944,1523.760624,1128.616592,844.891536,672.585472,525.5996,403.933904,307.483392,236.248096,186.007568,156.761856,137.457904,128.095728,119.06896,106.748128,0.0,-248439007.6,192656125.0,1060584229.8,1075263858.4,1083813511.8,1088072238.8,1090592802.8,1092732555.0,1093114670.2,1094693038.2,1103876522.8,1100160120.0,1095366999.4,1094222169.4,1094087811.8,1090517740.2,1092660514.8,1094159311.6,1093949057.0,1094182423.8,232096348.4,1096925633.6,21.6,10010,f700,0000000000000000
2023-04-03,08:49:30,3299.843992,285.819056,365.061168,986.32,2172.240384,2599.902544,2269.306256,2186.67432,2352.006912,2490.999392,2603.651856,3234.08072,4382.285888,4754.368944,4350.329744,3855.059568,3268.558304,2647.596784,1992.175296,1497.925408,1164.847536,869.899776,613.082208,411.835968,266.161056,189.870576,182.964544,180.784448,183.330304,171.648592,145.739344,122.976976,103.361472,0.0,1034997780.4,610701576.8,1057642630.6,1075615361.8,1084252555.8,1086730839.8,1090648053.8,1091679127.2,1091788953.4,1094374865.4,1104365370.0,1099122913.0,1094826770.6,1094921824.0,1093602515.6,1085161984.6,658395111.4,1091629804.4,653167155.2,1104690110.2,657429078.2,665231454.4,21.6,10000,f700,0000000000000000
2023-04-03,08:49:31,3181.677004,375.245344,487.38016,907.065552,1634.301472,1970.391536,1915.3356,2023.652912,2295.343648,2336.309648,2146.55112,2705.676752,4013.686912,4596.939456,4455.433984,4088.172608,3495.154976,2868.935984,2209.515584,1648.483616,1185.84024,836.377104,600.094112,467.850016,439.644848,377.809776,282.344896,200.204576,139.756112,94.669536,64.944912,43.719072,31.199488,0.0,1045761953.0,610777847.4,1059126619.0,1070194919.6,1082661100.4,1087036307.6,1089249311.0,1090155867.4,1091713896.0,1095516951.0,1104379430.6,1099779367.2,1097968952.0,1094219562.2,1092098943.6,1080324408.2,1098701151.2,1097343874.4,650717699.2,672285535.2,-640051272.4,1104576268.4,21.6,10010,f700,0000000000000000
2023-04-03,08:49:32,3430.735351,797.916304,822.226816,1072.161584,1547.720624,1851.776608,1984.329488,2068.17168,2103.3028,2012.093952,1794.544896,2688.95552,4695.326032,5632.360592,5500.059136,4926.763376,3912.472704,3023.43072,2259.637248,1703.750784,1355.771328,1024.89968,711.136032,478.842944,328.020416,218.622032,150.64776,104.648192,61.890928,32.998832,18.351136,8.935472,5.81584,0.0,1051456415.8,1052402527.4,1057638932.4,1067185261.4,1082501904.2,1085502369.8,1088397288.6,1091552619.0,1091665350.2,1100746013.8,1105388926.6,1099623522.2,1097399408.2,1097426176.6,1092154187.4,1093020959.2,1084840445.2,1094449910.6,659110301.4,-200335605.4,1090081798.8,223940904.8,21.5,10010,f700,0000000000000000
2023-04-03,08:49:33,3297.773114,1249.138352,1146.880672,1431.312176,2102.43288,2295.823152,2011.48272,2036.154352,2369.83784,2434.11768,2228.9936,2703.480032,3857.577056,4315.45552,4077.115424,3752.378752,3341.246144,2753.491264,1989.114384,1442.906448,1114.867328,930.311152,889.237872,783.012288,611.634528,436.487904,257.572528,130.92728,56.552208,12.194224,2.08304,0.551024,0.0,0.0,1059568142.8,1056477463.8,1063415471.4,1072848732.4,1082947632.8,1087030595.6,1089112747.6,1089857444.0,1090977252.0,1093955621.4,1103887789.0,1100004403.4,1093212124.6,1094169151.2,1092712148.0,1100252469.4,1091924573.6,1087830696.6,1090138236.6,1090131397.2,-1052595069.0,650638850.2,21.6,10010,f700,0000000000000000
2023-04-03,08:49:34,3006.007858,83.270928,130.393952,458.3756,1296.324432,1668.213232,1571.176752,1581.597072,1699.474224,1781.281104,1827.01768,2444.366704,3633.328272,4266.832912,4344.881152,4314.45552,4175.556208,3613.615376,2628.63296,1827.492816,1210.19496,839.43736,715.220096,583.349328,443.824992,321.507216,216.395952,143.272576,102.137088,74.60928,56.670384,43.2196,34.256912,0.0,178220336.6,-676423031.6,626659794.8,1069094722.6,1080359442.0,1083035771.0,1087940287.0,1089734677.4,1090227657.6,1094005931.6,1104751459.8,1105144053.8,1091919014.8,1097388550.6,1092427885.6,1096043799.0,1091840173.2,656440334.8,1089687005.2,1088989607.2,236963249.2,226497225.0,21.6,10010,f700,0000000000000000
2023-04-03,08:49:35,3420.830539,650.53448,476.847696,880.68016,2099.430496,2434.087456,1843.632416,1753.738432,2164.405472,2347.215984,2302.169952,2943.45728,4271.077888,4981.8792,5075.860944,4775.367584,4080.398976,3301.352592,2438.229104,1736.517728,1196.218512,819.11272,605.20032,430.824768,295.98608,201.564336,147.55952,114.714736,103.029984,94.751472,89.8792,77.563136,57.803296,0.0,614133800.0,195684876.2,194238704.4,1076186754.4,1082158817.0,1087837000.6,1088801163.8,1092322975.2,1093159334.6,1096433244.6,1105178354.2,1101353443.2,1098731752.6,1093781787.8,1092518449.0,1094824467.4,228621179.0,1090146681.0,1094978327.4,-208212214.2,1092712038.4,1102869789.8,21.6,10010,f700,0000000000000000
2023-04-03,08:49:36,3488.660838,488.092,997.66376,1451.231984,1823.613232,2067.424608,2182.666064,2345.780272,2556.767376,2654.678368,2639.513328,3162.979488,4225.076752,4705.537552,4604.362016,4282.911232,3741.185984,3088.57768,2325.086432,1744.56152,1347.00256,1044.117552,835.906304,625.636848,413.309248,242.690864,113.781696,41.734512,15.628848,10.765392,16.383248,23.906688,22.867856,0.0,182242944.4,1048516972.8,1063781963.0,1068233328.8,1083714756.6,1087528387.6,1090497074.0,1092212545.4,1092382236.0,1095514685.4,1104332491.8,1100966985.6,1097644080.8,1094677449.8,1096282322.4,1091629796.0,1093365032.2,1082416746.0,1092448464.6,-1047312303.0,1103568964.2,645207657.8,21.6,10010,f700,0000000000000000
2023-04-03,08:49:37,2947.708833,583.294464,550.70216,711.520192,1497.083584,1844.68136,1648.954896,1678.614288,1933.659616,2010.284832,1908.489632,2480.203376,3725.42592,4307.055616,4225.092384,3937.497552,3444.271776,2896.324272,2293.65496,1752.698176,1273.453344,860.341536,513.36272,290.416304,191.5024,138.753648,132.170048,114.042352,84.37056,61.539696,44.200944,29.67872,17.523408,0.0,193068321.2,-230886626.0,616425445.6,1069397838.4,1080077889.8,1085551817.2,1087007472.8,1089985788.8,1091729135.4,1093151152.8,1105046741.0,1097488258.0,1098763884.4,1093325878.0,1091597063.8,1088633129.0,-202985606.8,1094298063.4,1091775334.6,-198954079.4,229793679.8,653557378.6,21.6,10000,f700,0000000000000000
2023-04-03,08:49:38,3152.232356,486.226416,585.720352,1095.094096,1969.08344,2312.568192,2125.548144,2036.800224,2046.324416,2056.864704,2068.421072,2663.145856,3841.03872,4367.330368,4242.020464,3919.246736,3399.00952,2804.15136,2134.67256,1603.427216,1210.415552,909.987856,702.144048,534.299024,406.45272,292.228144,191.625312,126.536144,96.96064,80.563264,69.36728,58.443856,47.793024,0.0,605395905.4,624214130.2,1050942911.0,1072741168.0,1082843633.4,1085003910.4,1088130559.0,1091104240.2,1091224839.8,1094683473.8,1104046082.6,1099698815.6,1096880163.8,1095388300.4,1090106867.8,1092971886.0,1095227971.2,654547704.2,1093932173.6,660228291.0,1093839106.2,223807386.4,21.6,10010,f700,0000000000000000
2023-04-03,08:49:39,2835.767951,392.185248,313.826208,369.761248,732.186048,1072.897216,1290.337312,1467.371632,1604.000128,1860.188304,2235.936224,2945.89736,3990.071536,4449.69008,4324.752832,3974.04072,3397.553856,2802.48584,2188.836736,1649.857952,1185.54944,845.487824,629.672992,474.927392,381.250976,287.550736,193.82664,123.4904,76.541968,48.360624,35.920928,27.830816,21.62112,0.0,1033754096.4,191117174.2,-258961450.0,1059792403.0,1078266662.4,1083117178.4,1090121969.8,1090941220.2,1092231984.8,1094428330.2,1103256068.8,1099857276.2,1098163231.0,1093907661.4,1088990594.8,1092743287.4,1090727620.4,1089985563.8,1092164524.6,-215320484.6,1086103596.2,1088486185.4,21.5,10000,f700,0000000000000000
2023-04-03,08:49:40,3034.804738,37.889584,69.456768,203.545504,1097.403424,1597.154048,1518.066816,1671.980144,2058.89416,2291.3376,2369.31048,2947.936432,4027.215472,4535.918416,4474.045024,4152.656688,3571.75376,2888.084528,2101.648832,1488.171456,1047.652288,758.16832,619.719568,545.121984,534.3756,503.597504,452.787712,371.811216,260.667984,174.34064,112.829136,73.33472,55.857392,0.0,-1110699219.0,-663992043.6,-1102382725.2,1069692559.4,1081018614.4,1086325497.6,1090066060.6,1091117087.6,1092841838.8,1094717067.8,1103669167.2,1099930554.4,1095781886.2,1093081196.8,1093359501.0,1088890156.6,1092314889.4,1103654573.4,1097454618.8,1099311651.6,1094721244.8,646829930.8,21.6,10000,f700,0000000000000000
2023-04-03,08:49:41,3732.181675,839.70688,1218.045088,1751.257328,2439.343408,2755.283744,2699.077856,2703.874896,2769.67432,2852.226656,2951.532128,3521.024704,4560.70488,4922.024416,4604.983392,4121.03056,3470.16568,2813.49976,2151.03296,1620.441744,1221.726016,919.38584,713.421296,560.76992,461.431792,364.313488,269.415104,187.831312,119.562128,69.1496,38.030368,24.939536,20.691104,0.0,615482742.8,1061155950.0,1062722650.0,1073087355.2,1085197387.0,1088475561.6,1090723257.4,1092923742.0,1093290391.6,1095043545.0,1104473751.8,1099814760.4,1096213597.2,1095897323.0,1094015207.2,1091383085.8,1096211845.4,1095925917.6,1082541777.4,1098763497.6,-626903966.0,1093317496.2,21.6,10010,f700,0000000000000000
2023-04-03,08:49:42,3533.308957,698.909424,1014.114752,1581.835968,2402.073088,2683.000144,2424.616816,2349.693312,2458.22944,2482.339888,2422.024688,2953.872016,4077.882128,4602.421184,4527.48896,4202.573152,3627.673728,2990.997456,2292.54424,1712.291088,1250.238112,911.933392,697.376864,554.609856,483.63232,395.616832,290.563328,193.53552,104.53344,58.600224,46.315376,41.406576,37.473904,0.0,1039594336.2,1054426676.2,1064788544.2,1073323516.8,1084438105.6,1087208084.8,1090301843.0,1091133391.2,1092219708.4,1095406051.6,1104297260.2,1099523152.2,1098469602.2,1095451668.0,1090595071.6,1093188863.2,1094840345.0,1091293622.6,1091700500.4,1095946820.0,-188585537.6,-199227551.8,21.6,10010,f700,0000000000000000
2023-04-03,08:49:43,3198.290398,314.55072,368.25232,693.91704,1479.489632,1894.798176,1913.61328,2061.328608,2337.944,2475.35352,2473.557344,2935.090576,3859.95376,4343.450928,4385.582224,4152.106496,3643.023728,3036.448336,2332.38008,1707.823856,1162.779616,843.369856,749.59472,641.79816,519.980128,381.99048,227.829232,121.072864,61.72136,27.464288,15.721696,10.659344,7.43592,0.0,181812201.0,191746348.0,623164339.2,1069517303.6,1082709988.0,1086522174.2,1089545751.4,1091469773.0,1091630876.8,1094968589.0,1102837623.6,1102586231.8,1097245490.2,1092829809.2,1092357464.8,1099754979.6,1092870780.8,1092014800.6,1093943226.4,223273597.2,-207596019.6,230335976.4,21.6,10010,f700,0000000000000000
2023-04-03,08:49:44,3238.352091,386.12976,406.746496,804.276672,1682.335248,2085.452688,2013.628912,2082.326544,2291.54568,2469.810064,2617.119872,3211.345808,4252.487456,4627.739552,4337.101856,3919.339216,3374.451808,2754.12896,2058.370512,1513.479472,1119.45592,833.100832,654.414272,499.615728,368.7052,289.35128,261.55392,234.73392,208.891296,181.039296,151.177936,123.77728,98.837344,0.0,1047755271.2,-676041062.4,1061228683.4,1070584242.4,1082885087.2,1086388133.6,1090552026.4,1091821130.6,1092727570.4,1093902121.4,1103886807.8,1099939012.2,1093814517.8,1094063558.0,1093463068.2,1093435758.4,658875398.2,658607330.6,1100799114.6,640813750.6,1106944528.6,226562957.4,21.5,9989,f700,0000000000000000
2023-04-03,08:49:45,3415.028026,495.955536,515.478176,949.574992,1798.245952,2223.044992,2223.972288,2314.800512,2495.529744,2573.086768,2547.471952,3178.995264,4467.656832,4985.147952,4731.46768,4227.620512,3473.605904,2725.419728,1983.06208,1409.80832,1005.658416,760.58216,674.579712,615.39992,583.042784,505.751744,383.5268,276.038656,183.287328,127.785216,109.53232,95.318176,85.142816,0.0,1049312873.6,190153266.2,1057470143.8,1070758251.6,1083879302.8,1087431997.6,1090188311.4,1091842320.0,1093585996.8,1096066756.6,1104397463.4,1099640914.6,1096852000.0,1089895926.0,1092610010.4,1092606397.0,1097143657.8,1098460326.6,1101680147.8,-197544707.8,1109568725.6,-632814616.8,21.6,10010,f700,0000000000000000
2023-04-03,08:49:46,3192.525543,104.393792,118.202448,443.112192,1425.001472,1882.824928,1810.786688,1916.32888,2199.451424,2402.457568,2525.347664,3115.27392,4172.236224,4620.97744,4461.497408,3991.026032,3209.563232,2572.596528,2080.125776,1659.839232,1311.73648,1040.960992,847.512736,698.942368,595.249824,493.96616,395.091312,314.82144,253.156496,193.070208,134.562576,90.295248,60.268224,0.0,-669222921.6,-249395307.4,189641512.4,1070683245.8,1082195683.2,1086872261.8,1090451429.8,1091803565.2,1093036441.8,1095162001.8,1103243660.6,1098121603.0,1099597821.8,1095074437.6,1091408508.4,1099883045.0,1096332624.0,1093283326.2,1103359484.6,1102603936.6,216406528.6,1101500181.8,21.6,10000,f700,0000000000000000
2023-04-03,08:49:47,3793.526645,807.35824,1292.158032,1966.538944,2830.501264,3035.606544,2581.854912,2482.541072,2737.664592,2944.448336,3102.891888,3660.359616,4616.851856,4947.830464,4653.295696,4137.928464,3401.72832,2774.13496,2255.147808,1721.667168,1173.692752,763.984912,492.543648,354.658336,350.329008,347.682352,346.718416,311.435536,241.83368,175.33976,113.322112,74.377632,55.193456,0.0,1046055882.4,1058019043.8,1067613848.6,1075501953.8,1084663266.4,1088251778.6,1091161325.8,1093043141.8,1092603760.2,1095707746.8,1103525585.6,1100415444.2,1099676739.6,1092913282.0,1085948465.6,1093961741.6,652118737.0,1097180767.8,1099944262.4,1096278954.0,231447155.4,661190973.8,21.6,10000,f700,0000000000000000
2023-04-03,08:49:48,3477.784095,583.186944,480.874224,975.355696,2066.631232,2513.745904,2316.699904,2360.356,2644.714112,2765.506352,2722.732416,3280.766256,4439.607712,4924.248832,4734.689936,4279.856496,3559.74936,2852.110496,2156.939936,1629.138944,1268.707296,970.964416,735.910272,521.89824,328.9284,194.924256,93.039136,46.050464,33.901568,34.370896,58.486832,70.452992,69.877632,0.0,1046891339.2,1055297673.8,610181008.2,1074976991.8,1084649291.4,1088634468.4,1090576747.6,1092502191.6,1094137710.0,1095240764.6,1104622330.8,1100215085.0,1096327062.4,1096194789.6,1094914933.0,1089709823.4,230801759.0,1094160936.0,209122549.8,-215014435.4,1104089190.6,221577590.6,21.6,10010,f700,0000000000000000
2023-04-03,08:49:49,3175.159160,235.20048,344.685408,773.668576,1462.26512,1942.177216,2213.404832,2380.910208,2444.69312,2485.308992,2502.7576,3077.18072,4208.578512,4630.791216,4343.818752,3859.547168,3177.976704,2539.65488,1944.581712,1465.715472,1103.056176,820.454912,617.911728,472.28768,383.5828,317.970224,266.249904,224.10712,188.475168,154.801664,123.086624,97.645872,77.225584,0.0,182090348.6,602434050.0,1057918286.0,1067474627.6,1083964231.4,1086828482.6,1090335090.0,1091535982.2,1092574890.4,1094658992.8,1103742172.8,1098390057.4,1096931170.2,1094017073.4,1088418880.4,1095318617.4,1076655158.6,1088544714.0,1098994378.8,666513968.2,1090069132.0,1100041991.8,21.6,10010,f700,0000000000000000
2023-04-03,08:49:50,3439.511135,1266.01728,1398.571072,1760.267536,2509.825808,2587.905584,1979.610864,1954.834368,2513.575984,2652.311664,2371.041264,2802.776704,3947.518256,4471.134816,4373.626464,4026.918896,3431.011968,2820.819872,2196.34256,1660.082448,1212.039568,847.386416,566.122992,367.200368,261.753424,193.791072,181.853792,166.597056,155.074144,141.922864,117.085984,97.157072,82.13616,0.0,622486344.2,632283030.4,629087636.0,1074649499.8,1082430033.8,1088569034.2,1091122268.2,1087543365.2,1092194068.8,1095510907.8,1103283291.6,1099834496.8,1097644860.4,1093886506.6,1090734141.4,1092291711.8,-197256711.6,223990019.6,1091310586.0,241491309.2,1101431983.2,-200022487.2,21.6,10010,f700,0000000000000000
2023-04-03,08:49:51,3359.093652,84.12888,245.175728,829.048096,1792.14328,2248.226048,2197.296336,2323.064448,2625.530672,2745.281392,2682.316704,3238.639264,4414.249072,4861.350384,4579.943648,4096.871824,3412.1352,2693.664448,1941.459856,1458.305072,1244.200288,1057.468928,898.110832,708.218704,487.792528,316.25832,200.602016,121.426224,72.834976,51.973216,55.606784,62.175264,60.239968,0.0,-680401956.8,-245789170.0,1054679627.0,1071679941.0,1083509778.2,1087356108.2,1090671959.0,1091706371.6,1093143099.0,1094617233.0,1103358851.4,1100484693.2,1090174995.2,1098113324.6,1096103677.6,1094455435.0,662618530.8,1092569222.6,215720211.2,657669869.6,234492785.2,653051391.0,21.6,10000,f700,0000000000000000
2023-04-03,08:49:52,3420.808002,1053.89616,913.82896,1295.361488,2198.4936,2544.598176,2333.67536,2246.906624,2284.291872,2352.69472,2452.115376,3095.712896,4283.487504,4712.385008,4382.406,3900.269824,3265.976464,2655.658352,2069.315648,1637.187616,1359.274048,1079.660944,798.348176,583.506928,435.13728,314.281264,220.938912,140.161568,71.9492,25.373456,15.433856,10.600752,8.333616,0.0,1057564679.2,1059316504.0,626879618.6,1073980466.6,1084126032.6,1085783268.4,1090401120.2,1091377641.6,1092467951.8,1094201959.4,1104179640.4,1099489187.8,1094693385.2,1099906635.6,1090861773.4,1090731451.0,1094861233.4,1091582768.2,1086161959.8,229888487.6,-1046565493.8,1102736016.6,21.5,10010,f700,0000000000000000
2023-04-03,08:49:53,3133.704874,217.087824,75.494592,465.688752,1452.718192,1932.517136,1905.085616,2054.249824,2380.009568,2485.350288,2370.271952,2943.883552,4206.184912,4732.759568,4523.60728,4039.320608,3279.899504,2537.15616,1811.090032,1287.740816,967.108496,745.075504,621.641872,564.828544,574.635584,542.846032,469.459856,377.582496,267.213856,172.252512,92.698464,43.818592,25.612896,0.0,1039953404.4,174572625.0,-240013604.2,1071257366.0,1083256867.2,1087659681.2,1088883351.4,1091773886.2,1092285019.6,1095170281.4,1103668723.2,1098107155.4,1092894319.6,1094790728.8,1090056729.2,1087090307.4,1102028573.8,1092264928.6,1099105629.6,1108277614.8,-629628280.2,227621924.8,21.5,10000,f700,0000000000000000
2023-04-03,08:49:54,3806.949085,1192.197328,1512.837792,1998.984944,2650.638624,2914.304352,2789.982128,2748.437056,2789.669392,2890.536816,3051.039456,3648.166496,4681.91816,5015.378224,4648.54648,4096.462544,3359.12656,2696.560496,2108.764592,1601.066432,1173.466208,830.679568,572.706544,405.969776,330.469264,298.197888,309.155632,271.65064,185.682896,99.456272,32.412624,6.720176,0.112736,0.0,1056932731.4,1057910947.2,1067861420.2,1072389354.0,1085137924.0,1087552096.2,1091742574.0,1092190281.8,1092796033.6,1095808361.8,1103302676.4,1099500283.4,1097432202.6,1093392329.4,1093921656.0,1091312056.6,1073024988.8,1093545263.8,1096810859.4,672308076.4,-1053636587.6,-628458749.2,21.6,10000,f700,0000000000000000
2023-04-03,08:49:55,3082.444004,140.784992,110.568,412.993296,1517.406992,2100.185152,2101.080864,2158.6456,2272.879296,2424.036528,2612.117424,3145.91592,4025.432272,4418.68096,4325.662448,3922.74072,3209.915728,2587.173088,2054.512848,1565.843088,1121.163904,779.972704,542.269376,383.02032,302.225584,245.73136,213.537712,181.688656,150.18416,120.011312,94.589648,78.134112,68.036256,0.0,-675001003.0,185671164.8,-668641226.0,1072355928.6,1083849810.4,1086485075.2,1088992744.0,1092522159.2,1093109813.6,1094500700.6,1102349478.6,1100061928.4,1096738268.2,1092391979.4,1090322468.4,1083868157.2,1086718904.4,1085350920.6,1087299264.8,670699853.4,1086742652.8,-200087745.2,21.5,10010,f700,0000000000000000
2023-04-03,08:49:56,3686.238706,1082.06512,1104.675216,1609.27552,2667.833008,2940.516496,2427.325872,2379.504592,2797.05264,3012.37104,3025.46016,3590.33096,4706.9836,5047.3876,4611.542768,4045.094832,3348.044096,2655.131008,1966.355712,1460.451168,1137.41728,837.555312,560.865248,400.668016,356.963616,323.808016,301.201184,245.401328,156.40848,91.365824,55.005344,35.75824,26.19408,0.0,1055128732.2,621543784.0,1060964546.2,1076437937.8,1084884495.6,1089434114.2,1091785994.8,1092321008.0,1093413595.4,1094649548.4,1104544460.8,1099492704.4,1092587016.6,1098402442.8,1092342901.0,225570154.2,1095141367.8,1095496453.6,1094193557.6,659467740.0,655079517.2,227260321.6,21.6,10010,f700,0000000000000000
2023-04-03,08:49:57,2978.418350,336.900048,574.355968,1038.804176,1730.244672,1918.440112,1603.390608,1676.343648,2137.298928,2338.63384,2280.347872,2732.861472,3696.174416,4092.762256,3922.625296,3566.857952,3025.460304,2481.27768,1934.309984,1468.081392,1082.591936,818.248528,675.051152,591.768336,568.399968,488.418096,351.822752,234.998096,137.94416,74.899632,45.864496,29.515824,21.553232,0.0,1039716271.2,171941579.4,1060576817.2,1070861604.4,1080982887.6,1086939236.0,1088693099.2,1090089956.4,1090971545.8,1093718503.0,1102565525.8,1098094996.8,1097041768.8,1092595996.2,1090144290.2,1092082471.0,1099318576.8,1087029270.2,1093621362.4,1091569293.4,649742534.0,662525621.2,21.5,10010,f700,0000000000000000
2023-04-03,08:49:58,3486.399906,1000.628768,1193.09744,1643.6376,2352.24944,2667.526608,2589.469536,2491.966352,2375.01728,2435.237456,2672.627104,3288.9024,4284.063664,4611.753904,4271.972992,3814.33696,3238.84536,2643.34112,2027.824544,1508.825904,1086.345344,813.760192,691.070416,595.081664,525.794048,421.813216,283.1392,163.94296,64.224512,17.001952,7.21872,1.68184,1.358432,0.0,1053733126.0,1056884912.2,1065946624.0,1071436315.6,1084230370.4,1085385633.6,1090356413.6,1092036470.2,1091573126.0,1094865437.6,1102978454.8,1100186896.6,1096710700.0,1092609600.4,1092429050.6,1092458658.6,1096474767.4,1096321418.0,1093659947.8,-637290127.2,222955313.4,219994354.2,21.6,10010,f700,0000000000000000
2023-04-03,08:49:59,2855.208641,108.4408,241.537952,617.793376,1446.151424,1714.357376,1400.534064,1476.328832,1941.741504,2212.828288,2289.58904,2760.202464,3624.66856,3885.27432,3542.01928,3394.501808,3442.72168,3041.087984,2189.60064,1538.301488,1087.190448,760.186784,557.290608,411.500896,322.817696,280.809744,285.477056,279.886816,264.038992,232.2308,184.46224,149.765296,128.139952,0.0,-678236462.2,1042229328.8,196732729.4,1071393182.8,1079112434.6,1085585035.0,1087781480.2,1089855742.6,1090462297.4,1080851691.6,1105645119.2,1099301333.2,1093933860.6,1094486074.8,1093149142.6,1086093133.8,1089566736.4,657393862.0,1095486041.0,1105438926.8,1097482688.4,219105404.0,21.6,10010,f700,0000000000000000
2023-04-03,08:50:00,3263.848534,547.745952,629.596016,946.08056,1684.02032,2115.190576,2238.11816,2337.288336,2412.701168,2398.650176,2295.135088,2856.37032,4082.356,4587.300432,4371.203568,3921.703616,3238.800688,2634.854688,2109.8656,1696.789632,1395.626752,1072.96552,728.80576,478.164688,321.042192,229.09392,202.319808,179.101328,159.438448,137.718672,114.837952,98.690608,82.707152,0.0,613522286.4,182049492.6,624605394.0,1069117774.4,1083609230.6,1086308095.0,1090102703.0,1090324980.4,1092066490.8,1095619657.2,1103883158.4,1098483960.8,1096856218.4,1099766054.0,1088526815.0,1093541050.2,653884603.4,1091437619.4,1089584165.6,244037167.4,1093045215.2,1097432522.4,21.6,10010,f700,0000000000000000
2023-04-03,08:50:01,3165.205331,176.145184,263.436256,693.57368,1446.440576,1875.792528,1981.62952,2112.596784,2268.69424,2318.250224,2261.264528,2715.778368,3681.792048,4216.559712,4320.081488,4131.96856,3652.220944,3080.226032,2415.98416,1820.3248,1293.247808,898.431632,635.876208,457.092608,362.080832,305.71712,288.001504,263.401728,231.917808,195.886144,155.306736,123.565536,100.662528,0.0,184460151.2,-244440903.0,1057785803.0,1068050783.8,1082816903.2,1085688311.2,1088035742.8,1090942646.8,1091213098.0,1094282643.8,1102888238.0,1101859010.2,1096982262.8,1096970745.0,1092322919.8,1089929431.8,1088283767.2,1091125302.0,1100423241.2,1086669504.2,1104532244.6,232220092.4,21.6,10010,f700,0000000000000000
2023-04-03,08:50:02,2960.008138,433.258064,287.717024,633.596992,1606.310528,1876.496016,1444.153488,1452.21768,1900.688544,2116.246368,2098.891008,2656.860352,3790.154448,4278.383936,4121.54888,3783.658064,3264.711824,2692.701952,2067.628688,1562.911088,1178.548848,872.301616,644.169424,491.569248,414.50112,368.182976,352.614864,314.151872,252.794048,190.0112,125.803328,87.34672,71.767008,0.0,1047439887.6,192424624.4,1043552758.8,1073161499.6,1079479872.2,1085929175.4,1087070204.0,1090492831.8,1091216959.4,1093389821.4,1103413929.6,1099962286.8,1095205702.4,1095369966.4,1092866121.6,1090435461.0,1090065510.6,1097083083.2,1095012403.4,1105536410.4,221362906.4,233191718.0,21.6,10010,f700,0000000000000000
2023-04-03,08:50:03,3150.004117,324.78656,307.245808,798.99384,1698.538352,2074.305296,1926.29472,1852.279328,1852.258912,1740.670704,1517.5144,2437.8416,4501.652144,5422.678816,5200.921872,4503.05464,3329.077056,2424.737456,1790.035696,1383.774848,1205.95464,1008.96752,792.813712,634.412352,533.76352,427.412288,315.35864,211.405632,115.553312,47.643376,14.271056,5.847776,2.84464,0.0,187454871.4,620417266.8,613944988.8,1071778502.8,1082798821.2,1084284634.8,1088015183.4,1090664047.0,1090033408.2,1100946157.6,1105021985.8,1095092072.4,1099092702.6,1093684323.0,1093860470.6,1091608691.8,1099093734.2,1091164237.2,1099199545.8,225725573.4,-205234063.0,205500974.0,21.6,10010,f700,0000000000000000
2023-04-03,08:50:04,3246.616548,315.889328,780.164592,1329.117024,2045.714352,2389.80056,2361.375616,2395.569088,2492.380864,2572.731648,2636.621344,3079.208832,3900.493792,4309.690624,4306.799952,3814.111184,2831.624512,2207.574976,1941.962496,1628.088208,1265.952,930.17912,620.769408,383.651344,218.824912,146.546384,166.815744,185.84104,203.622272,194.77976,159.313456,130.650336,108.790368,0.0,179205786.2,615275318.0,631878157.4,1070072599.4,1084096563.0,1087254066.0,1089930000.0,1091483614.8,1092859323.6,1097610731.6,1099473097.0,1098436248.8,1097968493.6,1093346890.0,1093444308.2,1091234292.4,644559812.4,657918151.2,1092568657.0,1105824928.8,239429758.2,219829575.6,21.6,9989,f700,0000000000000000
2023-04-03,08:50:05,3450.727312,416.155696,360.405072,624.393488,1661.205952,2083.102032,1824.123552,1918.605376,2366.547408,2560.733648,2501.164016,3013.87192,4098.85752,4745.201472,4952.904096,4825.005376,4361.504592,3617.83496,2593.995856,1746.166496,1074.347008,695.67336,610.1456,546.808672,505.662512,428.05888,313.997696,228.288608,170.931616,135.272032,121.309808,109.362672,99.430592,0.0,-232471965.2,190498828.8,-230153316.2,1073423412.2,1082735560.8,1087567663.0,1090692426.2,1090949772.4,1092991460.2,1097171545.0,1103769468.8,1104021684.6,1096624896.6,1092729595.0,1092966616.0,1089431475.6,1096899749.2,1095907904.0,1093090919.2,1095379410.2,1107814066.8,-624950790.8,21.6,10010,f700,0000000000000000
2023-04-03,08:50:06,3523.413132,885.29912,704.169904,1201.672368,2377.806448,2725.9124,2245.990112,2197.773072,2581.261328,2805.706928,2871.110352,3406.76304,4412.665376,4756.328224,4437.751264,3961.916992,3328.825632,2661.151072,1958.893552,1436.379664,1093.609216,867.586992,758.312944,688.680928,658.690928,560.78376,394.959344,245.304336,111.818704,25.532864,7.632544,4.320704,4.098272,0.0,1057686178.6,1053089067.0,1060483634.6,1076475308.8,1084264231.6,1088546914.0,1091372960.8,1092315618.0,1092736977.8,1094907335.2,1103729507.2,1099367331.0,1094865308.4,1094812173.4,1093660652.0,1089402240.8,1103179043.4,1096560127.6,1094216474.0,1091346669.6,231258380.0,-1055150573.8,21.6,10010,f700,0000000000000000
2023-04-03,08:50:07,3310.197348,247.209184,292.761152,731.303872,1853.734208,2365.597088,2219.250224,2159.977376,2187.778816,2231.31296,2290.579936,2894.586624,4043.33272,4558.573584,4440.309184,4098.502544,3533.153424,2945.261088,2334.825584,1827.03296,1421.883376,1146.024384,999.456016,818.257136,602.427744,384.41016,164.204368,64.652608,21.971968,9.397376,31.771264,43.61864,42.530288,0.0,620996178.6,-670431004.4,625916136.8,1073275872.0,1084020850.4,1086508451.4,1087220670.8,1092687695.2,1092209143.8,1094538799.0,1104587553.6,1098954525.8,1099492570.2,1097441226.0,1083088008.8,1103753013.8,1081273061.2,1094607978.6,1089192231.2,-1059567188.2,670311934.0,1090309193.4,21.5,10010,f700,0000000000000000
2023-04-03,08:50:08,3691.907541,884.434688,1004.61696,1486.298144,2385.189376,2680.988128,2373.694336,2347.995552,2603.891744,2676.976368,2567.249216,3106.91968,4295.987888,4865.577536,4815.688576,4422.63008,3686.401616,2980.91392,2306.166704,1770.914912,1375.158368,1104.058112,957.614176,787.23632,592.924688,403.3024,218.36952,106.484368,63.863952,57.53184,70.203024,71.238464,59.444336,0.0,621477818.4,630520178.0,1060135516.0,1074761618.2,1084389035.4,1088432375.8,1089265952.6,1091935715.8,1093115226.0,1094552651.6,1104474095.0,1100475307.6,1100520760.4,1093119464.6,1094909707.8,1098387241.2,663198705.6,1096208833.4,1094967142.4,-1063173627.4,658971454.6,1103567410.8,21.6,10000,f700,0000000000000000
2023-04-03,08:50:09,3466.952166,1154.609488,1562.335376,1947.602976,2310.412528,2443.746528,2347.60512,2360.123632,2481.301808,2539.854256,2535.780864,3053.1668,4092.01192,4511.396784,4311.321088,3907.497552,3299.926272,2673.135456,2027.125152,1517.671856,1144.775408,893.295024,763.230672,619.583136,462.352384,305.600176,149.326528,38.797408,2.813264,0.0,5.871696,8.963504,8.016928,0.0,1049416338.8,1061879733.8,1066383168.6,1070379318.6,1083853705.2,1087181619.8,1090018465.0,1091679442.8,1092406440.4,1094397120.0,1103280703.6,1099849427.0,1096142899.4,1092972739.8,1093885967.4,1094773175.4,1091575321.2,1091382121.8,1093439599.2,-1042387024.8,664367037.2,660524892.4,21.6,10010,f700,0000000000000000
2023-04-03,08:50:10,3175.494994,326.33568,276.25024,654.083664,1491.198464,1931.241072,1974.211424,2068.742912,2214.835424,2162.26408,1911.028976,2529.871536,4018.791552,4684.175728,4526.02392,4226.206832,3784.725248,3106.048976,2190.177984,1589.564192,1304.208,1092.081328,953.184144,756.651552,502.483424,295.825568,136.677952,43.063344,25.84528,17.490016,8.850448,5.780944,3.119472,0.0,182719628.8,192570691.8,1048069558.8,1068882064.4,1082713107.2,1086616734.0,1085408347.8,1091779308.6,1092224696.4,1091168710.2,1106912179.4,1099008471.6,1096621495.4,1095025157.8,1096538192.6,1098015270.8,1097479849.6,-216464604.8,1090347303.6,216784245.8,223972271.2,-217218727.6,21.6,10010,f700,0000000000000000
2023-04-03,08:50:11,3006.738448,185.644048,240.86136,743.694832,1750.958352,2146.88552,1931.47632,1937.921184,2166.220256,2230.930496,2132.051904,2644.242192,3767.501264,4317.001168,4292.742096,3985.966304,3396.673728,2766.966208,2096.843696,1514.713504,1020.575824,679.131216,490.379712,355.557488,274.664624,210.195952,162.151488,135.573744,130.46272,130.692288,136.262464,132.873216,120.524576,0.0,-246931114.8,616883046.8,619491317.0,1073150848.0,1082946957.2,1087030602.8,1085921832.6,1091599878.8,1092387342.4,1093751152.6,1103676937.0,1099314479.4,1098123792.2,1088703396.6,1093359359.2,653497408.8,1087379790.8,1090115757.0,658115527.8,655358552.4,1102324269.4,1093925548.2,21.5,10010,f700,0000000000000000
2023-04-03,08:50:12,3353.759721,344.131152,363.551984,869.493456,1880.652,2294.895968,2112.225488,2195.58952,2544.98824,2734.84072,2765.147216,3274.993024,4264.378368,4681.785744,4527.21504,4136.400192,3509.341888,2846.71504,2148.519728,1568.90616,1107.874,783.490912,595.75688,471.459984,410.600208,351.354544,293.722976,231.45976,164.564848,105.866928,55.366016,24.867552,14.37152,0.0,1045975155.0,-251104695.2,1059294399.8,1073456427.6,1083882283.2,1088227657.2,1090638618.2,1092248846.6,1092623658.2,1095460850.8,1103441661.0,1100687262.4,1095689693.0,1093149789.0,1091967262.8,1082129096.2,1096997467.8,1081811321.2,1091516797.8,1098477293.0,-625570963.6,647355295.0,21.6,10010,f700,0000000000000000
2023-04-03,08:50:13,3495.018917,1115.798192,1050.93512,1417.581408,2215.736784,2561.412256,2454.607488,2378.322464,2332.557136,2360.633696,2462.55224,3142.23296,4399.67568,4847.341312,4485.229392,4031.16328,3485.142576,2848.233008,2120.434496,1574.938336,1211.744528,925.258688,715.480944,533.861968,380.401792,259.473296,171.076432,118.680448,102.28536,86.441248,71.148144,59.922,53.74208,0.0,1055910748.8,1057730768.6,1061392853.6,1072959104.8,1084092316.2,1085704930.0,1090459114.6,1091860034.2,1091587950.8,1094382445.2,1104977420.4,1099484173.4,1095818452.4,1095990393.8,1092664720.2,1092841886.8,1096475694.2,643686852.6,1089008206.8,1099121924.4,665269242.4,-1077771657.8,21.6,10010,f700,0000000000000000
2023-04-03,08:50:14,2826.884875,234.651648,232.667968,662.315328,1523.593728,1772.59656,1409.323712,1377.0008,1675.627584,1871.169072,1963.624992,2524.950144,3555.14448,4038.864304,3976.109424,3694.752592,3194.793504,2692.203568,2186.983056,1701.04656,1234.394224,872.62832,615.748912,451.854256,380.944416,323.867888,280.624688,237.14552,193.430336,152.259504,113.633056,86.207856,71.905936,0.0,607047531.8,1043862010.4,1046486310.2,1072214352.0,1079256606.8,1084355316.4,1088122531.4,1089647210.8,1090748827.2,1093559582.6,1102937345.2,1099774551.2,1098143549.6,1093805099.6,1089868364.6,1093337147.0,1090785538.2,1090340035.6,1098291902.0,664166126.2,661087948.6,659917353.8,21.6,10000,f700,0000000000000000
2023-04-03,08:50:15,3268.066090,896.579872,1321.557984,1606.305168,1750.821488,1863.45288,1944.1992,2099.29656,2328.744928,2426.775984,2393.389504,2842.80888,3775.033696,4203.060448,4126.889264,3859.6312,3401.286272,2867.805376,2259.188624,1719.807184,1249.661376,903.125552,680.19984,497.892128,356.202448,268.269712,234.093936,186.989936,126.957712,62.362224,24.368848,12.299216,6.1996,0.0,1050250796.2,1055680759.8,1064946869.6,1066278454.6,1082419100.2,1086803965.0,1089091709.2,1091185253.4,1091651993.6,1093834386.6,1103314087.2,1100823696.0,1097938450.6,1093613724.4,1094702976.4,1096001463.0,1079617672.4,235536711.2,1091614400.0,1102395653.0,-1044507670.6,-633402600.2,21.5,10010,f700,0000000000000000
2023-04-03,08:50:16,3738.571987,4920.903024,5358.001616,4439.185056,2164.453616,1167.644048,1448.756224,1668.821088,1827.838768,1918.283184,1940.154272,2598.879632,3894.45928,4466.996048,4316.489936,4016.90152,3568.230912,2940.115728,2132.555936,1526.079328,1120.685712,784.77536,518.348096,299.35472,127.795264,61.555184,100.634528,121.149584,123.100368,107.483456,74.2988,63.221504,57.145984,0.0,615358230.8,1086841399.2,199333197.8,1066902518.0,1080725289.0,1084353262.4,1087964030.8,1090467327.4,1091756842.4,1093265724.4,1105185164.4,1100088277.0,1094916002.4,1092501866.8,1093418625.2,1090207495.6,-637121496.8,218731519.4,1091493535.4,1094186012.0,243755220.2,-1051409474.6,21.6,10010,f700,0000000000000000
2023-04-03,08:50:17,3415.019407,1883.78656,1736.243952,1693.070096,1754.265056,1732.155664,1626.741696,1794.934176,2236.7332,2458.523536,2460.305632,3048.95224,4224.463232,4750.882624,4628.210736,4208.102288,3490.557088,2824.623536,2210.301344,1703.512768,1304.257536,933.585408,591.49624,343.786912,190.457424,124.283648,145.265584,150.377584,139.619632,115.271728,78.736336,56.807056,47.832128,0.0,1043301351.4,1067145623.4,188569676.2,1070959626.6,1082094957.8,1087821478.6,1090191683.2,1091843232.0,1092578145.8,1096620186.2,1104038433.6,1099358933.6,1097645956.0,1097160178.4,1091055237.2,1091743363.4,-227015361.8,1083702418.6,1095024026.0,669318598.4,1095608360.2,-1049566912.6,21.6,10010,f700,0000000000000000
2023-04-03,08:50:18,3007.446692,43.794272,130.107312,520.777056,1496.062096,2073.104192,2214.609792,2276.520256,2258.8356,2281.163136,2343.502912,2914.964752,3995.548688,4437.656688,4241.28872,3805.4956,3130.2772,2483.933104,1866.463376,1359.83416,964.045296,707.889056,591.365424,506.336672,452.802736,355.42512,214.20384,123.71344,83.953952,71.011792,84.88696,89.573872,85.072528,0.0,-1096981036.6,-236110443.4,191145407.4,1070401952.0,1084002105.6,1085366858.8,1089125038.4,1090993355.8,1091713749.0,1094718636.8,1102666561.6,1098311110.0,1096379949.8,1090567176.8,1089017986.4,655277558.0,1090426392.4,1092372292.6,218811823.2,665554605.4,1099823758.2,1096007454.0,21.6,10010,f700,0000000000000000
2023-04-03,08:50:19,3312.601678,128.050544,273.457424,721.875744,1580.781792,1934.864336,1784.1232,1893.08896,2261.761248,2521.030464,2670.896528,3291.899664,4384.039888,4803.321776,4549.745504,4104.681888,3468.13072,2780.406544,2041.509456,1543.0248,1284.952608,1091.746576,963.406848,798.562608,597.213904,437.260384,318.702032,231.94528,176.990112,139.874016,120.596976,103.685024,89.138144,0.0,164993323.2,185165851.4,1053626917.2,1070513751.6,1081981418.0,1087085685.0,1089772437.2,1092853270.2,1092431133.6,1094084409.4,1104100399.2,1099214197.4,1095982055.2,1093182149.0,1101073272.0,1090740735.8,1097903143.8,1099652410.6,1091964945.0,664017417.8,1097095560.8,663877769.2,21.5,10010,f700,0000000000000000
2023-04-03,08:50:20,3369.398624,582.979728,631.779888,1142.357024,2133.4524,2440.107232,2062.3216,2023.735616,2324.349616,2415.74824,2297.931792,3001.3792,4526.09072,5173.342384,4943.134576,4299.397072,3242.130032,2427.193552,1854.587504,1441.31704,1187.382128,927.910672,662.902672,473.59728,359.99448,279.068656,230.819808,198.810768,183.041552,165.866432,147.285376,130.362944,115.09912,0.0,1043379953.4,620366601.6,1060947810.0,1074761073.4,1083931785.0,1088135559.8,1090577720.2,1091471970.6,1092660294.8,1098800575.2,1103958308.4,1097066533.6,1097358530.6,1095804716.8,1089849923.0,1092342381.6,1091784704.6,1085960120.6,1090733156.2,1103184037.4,660060349.2,1093764816.2,21.6,10000,f700,0000000000000000
2023-04-03,08:50:21,3168.206383,161.873888,244.00112,691.226992,1736.493536,2172.462944,1999.1352,2069.882816,2384.706,2714.972704,3060.682864,3459.373872,3911.0456,4081.409376,3970.465472,3495.24912,2655.759856,2195.455536,2114.336112,1844.808912,1386.874,967.484784,586.641104,374.935424,332.36768,322.267888,344.636048,348.280976,333.20264,296.68632,238.732016,195.851328,168.04424,0.0,-683121583.4,192395528.0,616483265.8,1073080224.4,1083429071.8,1087149904.4,1090531127.6,1091877865.4,1092399247.0,1095033359.8,1098897458.4,1098812879.4,1099822928.4,1094708875.8,1085127183.8,1088767220.8,1094821245.8,1087976373.8,1099197723.8,1111552654.2,1096642098.0,228371195.0,21.6,10000,f700,0000000000000000
2023-04-03,08:50:22,3786.721196,1772.130976,1675.034656,1972.205632,2663.643744,2811.35136,2415.328128,2337.919872,2579.126128,2692.638528,2678.45688,3149.087248,4104.52944,4584.398144,4588.692768,4285.103856,3673.631584,2985.973584,2222.130304,1602.177664,1126.11584,817.69416,676.91264,608.217296,611.608128,570.379072,484.530096,378.736736,252.99904,148.847488,76.226112,41.712032,33.748944,0.0,627744205.8,1064614905.6,1062589380.0,1075078419.0,1084157249.2,1087435754.4,1090401219.2,1091483259.4,1092678776.4,1094462874.2,1103471296.6,1100689730.6,1097547630.6,1094866831.0,1088547223.6,1095332865.0,1097170467.6,1097519916.2,1100932116.4,674919039.0,1074879339.2,-1049243905.6,21.6,10000,f700,0000000000000000
2023-04-03,08:50:23,3073.722355,907.146944,619.468656,761.863328,1440.048512,1796.118128,1779.818512,1924.940448,2231.484064,2382.671632,2378.503216,2943.8748,4078.785984,4525.338288,4283.5312,3922.279248,3441.58208,2759.262256,1875.319856,1224.385552,806.459392,575.767232,532.309184,453.75992,340.119488,251.371056,187.514592,154.74192,153.05304,151.615328,151.905504,144.51832,129.45376,0.0,1052364291.6,-238896223.4,619216079.8,1067760193.8,1082184055.0,1085964664.6,1090633408.2,1090569290.8,1092307270.0,1094157023.8,1103944378.0,1099285647.0,1094815189.0,1083048031.8,1092478958.4,1093287552.8,227013695.0,652888387.0,1092649264.6,223664315.8,1100528581.4,231524227.2,21.6,10010,f700,0000000000000000
2023-04-03,08:50:24,3401.193948,669.615584,631.765696,1089.052976,2041.477312,2385.573488,2121.341536,2093.404352,2301.761824,2448.105808,2532.435984,3056.992,4021.773824,4517.323728,4543.641792,4315.000192,3831.39888,3221.77392,2486.124992,1790.008064,1133.422848,704.925856,504.51712,411.338592,425.390336,389.809264,304.595408,213.991568,117.997776,54.377152,32.480528,27.684768,25.739376,0.0,1052770444.8,1050298153.2,1057415866.6,1073758748.2,1083616653.8,1086597970.8,1089728855.2,1091840502.0,1091861996.8,1094778204.4,1104380787.4,1099966214.8,1101355513.8,1089685602.8,1089172714.8,1092684047.2,654627802.6,1096805505.4,651986440.4,1090975501.2,652065911.0,-1049264919.8,21.6,10010,f700,0000000000000000
2023-04-03,08:50:25,3289.331377,217.51808,354.889136,900.860624,1804.966192,2211.043968,2119.094,2149.993552,2303.742608,2431.645392,2533.701728,3109.290144,4158.41064,4689.937104,4703.869632,4313.903616,3520.038816,2844.925104,2288.5624,1749.582416,1227.985328,845.98896,603.593408,437.403408,347.419008,261.526112,179.724752,118.794912,78.736576,51.547648,37.228144,33.378624,33.138272,0.0,-675462091.0,190674361.2,1054751433.4,1071812925.4,1083431958.4,1086539867.8,1089026396.2,1092326784.2,1092704315.0,1095617817.8,1103046632.2,1099964202.2,1101307912.8,1089711498.6,1093042082.4,1089915692.6,1086319566.6,1091367247.6,1073387793.8,1089013647.8,1091503868.0,-630564276.6,21.6,10010,f700,0000000000000000
2023-04-03,08:50:26,3154.292027,335.95648,514.012528,1042.854976,1922.483904,2145.66496,1712.398128,1720.077936,2168.704224,2399.965008,2413.860128,2997.779056,4151.72192,4614.062992,4384.80224,3972.800384,3378.056928,2720.743216,2000.859104,1450.803392,1070.57624,790.630768,610.96704,471.3364,371.738912,298.110384,250.450864,201.155456,150.224208,103.93704,62.293984,39.643632,30.563472,0.0,1030824892.6,614359708.8,1059434795.2,1073223063.4,1081550647.2,1087375651.8,1090208555.8,1091128445.4,1092551635.4,1093801423.4,1103915153.2,1099736692.4,1095004424.6,1092736476.6,1093582495.6,1087950452.8,1091326876.6,1088830405.2,1088063817.4,1101508984.6,234327909.0,-201097330.0,21.5,10010,f700,0000000000000000
2023-04-03,08:50:27,3195.043746,242.041184,439.548992,886.154864,1671.112624,1974.6028,1796.625216,1837.388848,2096.893728,2232.618624,2244.563664,2811.146,3932.365472,4393.978752,4195.985552,3729.76064,2995.303952,2496.261472,2232.633088,2021.450128,1862.712384,1496.54984,922.962496,550.702704,379.770416,320.315136,372.33688,356.949632,274.153456,191.21896,108.146192,54.44624,38.916272,0.0,-246125756.0,192256355.4,1060097885.2,1070289682.0,1081782441.8,1085857061.0,1088352164.6,1090948619.4,1091593374.4,1093464279.0,1103589464.0,1098239846.0,1096463653.2,1105414629.2,1091913255.2,1089920756.8,1090278634.8,1079773245.2,1102627934.0,232493002.2,655029012.6,658688534.2,21.6,10000,f700,0000000000000000
2023-04-03,08:50:28,3672.823179,1644.020576,1546.935152,1782.269216,2350.022848,2523.023392,2301.27104,2226.182368,2297.757536,2464.380544,2726.051216,3432.821632,4584.691744,4971.660832,4593.728608,3942.756832,3018.745312,2391.008208,2059.545296,1782.752224,1560.6292,1289.142464,968.292128,707.652592,507.223744,355.932672,253.77936,175.622112,121.460912,85.238896,59.134368,41.43784,32.149312,0.0,1059969731.6,1061519337.8,1064901824.6,1072256280.6,1083350367.8,1086688521.8,1090121155.0,1093715744.6,1092001724.0,1096425871.6,1103443128.6,1096770399.8,1100530296.4,1095480996.0,1098819289.0,1092169554.4,1096218901.6,1090481819.2,1095068945.2,661378956.8,659528631.0,228073269.6,21.6,10000,f700,0000000000000000
2023-04-03,08:50:29,3571.798051,827.132512,742.127792,1136.87416,2011.371728,2433.005568,2401.775824,2484.20376,2680.28936,2857.75576,3016.603072,3513.035296,4347.052448,4635.922464,4379.645696,3970.953072,3409.84448,2852.269584,2298.228176,1830.661936,1449.570976,1106.551488,801.603536,566.821424,402.205104,287.380336,222.34712,165.03744,115.451296,84.339616,66.31888,52.388912,42.549696,0.0,1053439882.8,1056895430.0,1058143465.4,1073267304.8,1084714567.2,1088024250.2,1090980167.0,1092926889.6,1092850078.8,1094344698.4,1103319431.6,1100437565.8,1096481105.4,1097898273.6,1092535698.2,1092923374.4,661289522.0,1092559685.8,1087621165.6,665901677.4,656779851.0,236566162.4,21.6,10010,f700,0000000000000000
2023-04-03,08:50:30,3323.573602,700.513488,694.916656,1210.242816,2246.492064,2496.512352,1960.30352,1856.346832,2184.642064,2326.26616,2281.219168,2896.819232,4173.066496,4677.758688,4410.8956,4016.35776,3494.145072,2864.05664,2126.091776,1583.795696,1237.168272,975.234608,797.994848,634.771264,485.563856,341.119008,201.436688,110.6524,65.426944,42.7012,39.565408,45.101056,44.20992,0.0,1052209805.8,1053462862.4,1059781995.0,1075805362.6,1082840796.8,1086719972.6,1090094306.2,1090545976.0,1092413616.6,1093540898.4,1105088025.4,1099896846.0,1096317022.4,1095173388.2,1096257650.2,1089037339.2,1096697783.8,1092016668.0,1092178939.4,-197880839.6,669108755.8,638591233.4,21.6,10010,f700,0000000000000000
2023-04-03,08:50:31,3173.699533,719.44096,816.277648,1131.391488,1864.311936,2046.10496,1676.77032,1622.578656,1883.529952,2085.544992,2228.623968,2891.189504,4073.241696,4588.641008,4437.3872,4032.426272,3373.75816,2739.272752,2128.970112,1614.88936,1197.030208,879.936816,663.6092,513.175184,428.634688,344.769248,261.57888,190.977904,132.966272,91.34528,66.114912,54.702992,46.578752,0.0,1053673827.4,616197080.0,627600498.2,1071613425.6,1080873779.4,1085319718.2,1088498273.0,1091467282.4,1092018049.8,1096049434.0,1103522786.8,1099020681.0,1097324350.8,1095314292.2,1091116047.8,1093555225.8,1093356788.8,1093133761.8,1093729529.8,232718477.8,1074380308.2,643522736.0,21.6,10000,f700,0000000000000000
2023-04-03,08:50:32,3199.908288,776.377936,501.806912,724.676208,1444.98576,1839.001296,1906.722704,2022.403168,2186.042768,2363.334176,2554.277488,3137.329536,4112.490144,4448.719136,4146.016944,3721.622368,3175.535456,2646.769488,2135.324176,1746.590304,1480.567536,1234.226128,1007.56608,748.811088,457.961136,254.792896,139.306384,71.31656,50.823424,46.053568,57.00696,60.07488,54.199584,0.0,1053056309.2,1057645814.0,598296046.8,1069760042.8,1082697109.6,1085470486.6,1090498622.2,1090402573.0,1091600730.4,1094018550.8,1102624535.0,1099908168.2,1097242537.2,1094627792.0,1100805479.8,1093147379.4,1091550427.4,1093412729.8,1093227485.0,-630047426.6,1101468958.8,235488238.0,21.6,9989,f700,0000000000000000
2023-04-03,08:50:33,3242.767265,333.918592,448.090752,901.097552,1526.346784,1864.18608,1914.615456,2010.650432,2152.29112,2293.241328,2433.50088,3065.085248,4187.99448,4642.396928,4428.292528,4052.73672,3515.729056,2871.430416,2119.841232,1556.7656,1182.203488,921.679344,775.193168,667.125264,597.475616,489.99408,344.68064,226.177248,134.483872,83.789248,74.093376,69.169712,69.018272,0.0,-240307487.0,185960580.2,1057428730.0,1068619176.8,1082009728.4,1085882996.0,1089717633.4,1092362760.8,1092272809.6,1093940014.4,1104719108.0,1100334361.4,1095445914.0,1094923088.8,1093173261.4,1088657978.8,1100489539.2,1099651435.4,1089378996.8,654155123.0,1107754944.2,-621927423.4,21.6,10010,f700,0000000000000000
2023-04-03,08:50:34,3537.607533,943.299232,1507.103632,2038.865424,2538.584624,2661.51016,2407.642512,2341.679744,2463.621952,2471.271184,2364.627616,2890.114304,4047.731104,4530.848976,4339.467824,3932.813424,3310.886176,2701.863184,2105.744336,1647.828096,1328.114112,1061.382608,847.633296,666.374128,517.605024,375.891168,241.232592,143.32592,82.171184,44.112432,29.149696,19.224864,14.226496,0.0,1049927127.4,1058862332.8,1068600527.2,1071715960.2,1083830485.0,1087401475.6,1089101627.0,1091407679.4,1092251273.4,1094059603.6,1104227253.6,1098940241.8,1097704672.4,1097253397.2,1093331890.6,1096625064.8,1096618113.8,1094350864.6,1084329077.8,652991434.2,1078947567.8,657166410.4,21.6,10010,f700,0000000000000000
2023-04-03,08:50:35,3024.467170,269.104544,347.423632,649.446464,1227.95312,1591.724928,1740.761888,1902.648528,2077.38472,2231.43264,2364.792288,2982.644,4084.98784,4565.35664,4423.750192,3987.377536,3256.23896,2604.404048,2031.872832,1532.455632,1106.15256,815.708608,661.123824,538.279504,447.175568,333.695584,197.839536,117.115296,91.522848,76.376688,71.676864,63.047408,50.488336,0.0,606601395.2,183051331.0,1045718199.2,1065946801.8,1081273846.2,1085418033.2,1089144838.8,1091666936.2,1092858401.2,1095566502.2,1102954173.2,1099541763.6,1097952104.8,1093396354.4,220263330.2,1094888784.8,1099451733.8,219242165.8,1095505956.0,232582665.6,1084655449.6,234407014.2,21.5,10010,f700,0000000000000000
2023-04-03,08:50:36,3323.572587,415.021312,346.13336,519.152016,1171.844016,1653.859376,1957.476912,2234.294304,2484.31128,2665.798016,2778.754256,3251.05264,4082.693504,4415.2664,4248.771344,3933.502784,3469.460784,2987.4768,2487.55064,2012.193776,1561.40632,1181.624048,872.847136,655.396768,529.272912,408.97064,294.489888,204.903392,140.211104,95.066784,69.470432,48.888448,34.512208,0.0,-239707978.8,184998551.0,184207318.8,1066610564.6,1082474323.8,1086715923.0,1090525529.8,1091610259.2,1092017646.2,1093060480.8,1103555364.2,1101016932.2,1097549644.2,1099549785.6,1094918286.4,1094083683.8,1097859425.0,1093560770.0,1094955343.0,1094734989.2,225647554.4,1101473479.0,21.6,10010,f700,0000000000000000
2023-04-03,08:50:37,3533.216588,1506.39496,1301.156928,1560.635168,2284.829792,2435.139456,2011.56416,1962.85488,2289.011696,2436.055056,2403.984816,3028.614704,4309.944832,4848.099216,4643.07808,4250.097808,3669.158784,3015.642528,2289.548992,1678.64024,1182.916288,801.772416,535.20864,404.035056,408.251728,376.689392,309.348032,234.900832,153.347808,96.021136,62.9208,41.601184,32.062288,0.0,1060873790.6,1062652312.2,1061489098.2,1074532851.2,1082848323.0,1087329152.4,1089854856.8,1091951308.4,1091795955.4,1094503442.6,1105487929.4,1100265594.8,1096435535.2,1095762093.4,1090622049.6,636965861.4,1100769848.0,1091685986.4,1087381257.6,1098907999.8,234691429.0,231874492.6,21.6,10010,f700,0000000000000000
2023-04-03,08:50:38,3016.124262,575.922304,691.472272,999.142976,1479.969072,1743.289648,1789.104592,1899.024272,2073.04832,2088.563472,1945.569456,2474.897664,3676.548144,4259.002688,4222.261664,3865.84648,3189.75752,2524.037696,1868.687152,1393.557056,1098.647504,924.834816,872.119056,788.339376,673.495792,517.160912,319.3348,171.159984,72.636416,23.183072,20.360752,17.013264,12.978496,0.0,612292906.2,180723493.2,1061322067.2,1066156381.0,1081572088.0,1085669923.6,1086459944.6,1090235018.4,1091792846.0,1094961514.4,1102814170.2,1098640272.8,1094325690.8,1093892873.2,1092095035.4,1099961358.0,1099767275.2,1089938842.6,1098700580.2,-200810236.0,-198583711.6,1097460211.6,21.6,10000,f700,0000000000000000
2023-04-03,08:50:39,3679.573561,629.431488,844.707728,1420.051296,2355.46216,2728.256496,2538.434272,2504.186624,2625.51392,2768.999264,2934.642816,3435.151904,4270.52632,4615.720112,4470.733248,4157.311472,3675.454448,3111.716992,2466.098784,1858.472016,1288.836672,934.559712,795.641104,690.779008,619.973488,508.154256,355.321296,198.092688,64.62688,6.320512,0.0,0.0,0.0,0.0,1050878262.2,1049916429.0,1065334265.6,1073845118.6,1084385958.6,1086860457.2,1090773060.2,1092338110.4,1092326502.6,1095058352.0,1103321651.2,1102957073.2,1098278461.6,1094127020.8,1094058437.0,1097846035.6,1095955111.2,1093268584.4,1097515456.4,-1048975773.4,-618613431.2,-1058101909.8,21.6,10010,f700,0000000000000000
2023-04-03,08:50:40,2920.841848,203.49104,175.403904,393.813984,1150.658464,1557.344016,1530.931232,1690.036912,2034.661136,2156.09048,2054.325056,2647.664016,3936.10688,4462.900048,4228.04384,3884.508688,3432.294672,2795.889792,1975.293904,1391.784528,1045.361504,818.933232,712.499696,628.129168,565.8216,459.067008,307.865344,192.915216,114.216624,70.649616,62.214176,54.553792,47.668464,0.0,-244349193.2,193810960.4,-673371965.2,1068712927.4,1080730830.0,1085388247.8,1088691441.6,1089748164.6,1090899004.4,1093461439.8,1104409881.6,1099476882.8,1093573274.6,1094844689.0,1092726340.0,1088785985.8,1101898429.0,1094786303.8,1089258884.4,234348834.0,1097048329.6,661114456.0,21.6,10010,f700,0000000000000000
2023-04-03,08:50:41,3156.135606,351.508448,366.07696,711.68664,1388.337408,1764.084112,1838.926704,1970.733056,2159.503392,2306.936816,2413.033424,3050.362944,4218.925488,4706.026464,4511.665232,4082.091648,3417.305232,2752.288176,2087.040672,1553.988336,1153.131168,875.067232,719.796576,597.23112,507.370832,377.656464,208.087952,105.053568,68.553296,63.264032,83.32256,89.113744,78.683168,0.0,593134416.6,1045835278.2,1050978477.2,1067929995.4,1082382942.0,1086104613.2,1089506847.8,1091531913.4,1092759180.0,1096409516.0,1103693168.4,1098890645.6,1096515867.4,1095154704.6,1090010885.4,1092837726.2,1100988796.6,1089612986.4,1088730215.6,-197520628.0,1101454981.6,1100922468.6,21.6,10000,f700,0000000000000000
2023-04-03,08:50:42,3472.143163,930.83128,924.574656,1387.215168,2318.7528,2646.901168,2371.660256,2352.606096,2589.739056,2758.199264,2857.986672,3306.3024,4103.146336,4442.38608,4324.021248,3953.940624,3332.144432,2744.331936,2190.503216,1672.082864,1189.071168,829.398464,593.064992,422.630912,318.096336,247.009696,209.37096,172.578304,136.631728,103.522992,73.252096,52.337408,40.778928,0.0,1057211627.8,1054938963.4,1064723561.4,1074677928.4,1084297681.6,1087436367.8,1090390582.4,1091968932.6,1092391250.4,1094552667.6,1102502426.2,1100337939.0,1097635964.4,1092950151.4,1090507578.6,1094460321.8,653950010.2,1089291962.6,1095127338.4,233283954.8,229885736.2,-199765726.0,21.6,10010,f700,0000000000000000
2023-04-03,08:50:43,3126.338498,70.926688,241.448784,780.003968,1616.486224,2008.778448,1956.880816,2016.358912,2187.212944,2251.090944,2207.992848,2808.318752,4052.068256,4566.73848,4352.329296,3966.9376,3410.56328,2754.982128,2000.193872,1441.994368,1080.383552,856.219264,769.501648,681.072,590.930272,479.047696,345.424272,232.074016,138.996896,74.23184,43.973056,38.254848,33.705488,0.0,-260560980.4,605325813.6,1055316883.4,1070481338.8,1082900777.2,1085928638.2,1089202656.2,1090430974.8,1092181667.2,1094113198.6,1104018993.2,1099933358.0,1094579628.8,1092313307.4,1094548073.0,1093830466.2,1095592318.8,1096226607.8,1090993388.2,1095044220.4,232314745.0,-201435783.8,21.6,10010,f700,0000000000000000
2023-04-03,08:50:44,3181.683238,401.934,492.293008,917.157392,1714.753264,1998.528752,1768.483712,1814.454784,2136.441968,2222.122896,2071.497456,2660.401904,3988.836272,4572.635552,4411.799904,4030.652,3429.192096,2768.926176,2049.854544,1488.134736,1083.76696,835.543264,743.463664,730.517536,796.704816,717.256672,492.173056,302.750336,148.988528,57.407088,35.023632,25.23584,22.508928,0.0,615342368.4,-240538215.0,1059668552.2,1071287829.8,1082162692.2,1086452521.4,1088503656.0,1089778004.6,1091759543.6,1094685365.8,1104465277.2,1099152998.4,1096834919.8,1093979721.8,1091808157.0,217844243.2,1109086282.2,1091243921.2,1097358418.8,1095529329.2,1089600845.8,-639035590.2,21.7,10010,f700,0000000000000000
2023-04-03,08:50:45,3267.390608,601.56024,727.44936,1151.825696,1835.248432,2097.860272,1939.661472,1875.575456,1905.602144,2084.616608,2412.6188,3136.371296,4255.87392,4748.058592,4612.925104,4151.807088,3364.704688,2691.796144,2133.081664,1643.783616,1223.902224,909.005296,699.092928,555.170208,477.237104,390.088272,293.723648,198.191744,103.492528,40.129472,12.595792,5.19992,2.353776,0.0,615935339.4,623213687.6,1058744641.0,1070148947.2,1082692744.0,1085469776.2,1089988791.6,1092679981.6,1093144946.0,1096040242.6,1103175442.6,1100392523.2,1098002665.8,1095423991.2,1089868775.2,1093820258.8,1093043170.0,1092760543.2,1097625689.4,224049509.4,-623795191.8,656347812.2,21.6,10010,f700,0000000000000000
2023-04-03,08:50:46,3267.203915,189.704768,289.88424,771.553584,1670.00288,2169.584256,2270.2972,2450.698896,2710.789264,2793.543648,2698.962064,3101.601216,4001.461088,4384.28384,4250.06992,3926.933296,3414.874176,2854.014752,2244.355152,1730.867408,1313.551584,959.99048,670.184144,430.021184,239.501664,137.484304,124.480224,110.468704,108.584064,101.211968,85.406144,70.896528,58.651856,0.0,601567851.8,179679424.2,1053263732.4,1070863361.4,1084667843.0,1088325688.0,1089852162.8,1091452347.0,1092566875.8,1094071625.2,1103284807.8,1099678266.2,1097396755.4,1096079802.8,1093425222.2,1095022003.4,209112124.4,1088968367.6,1079783825.8,232877905.2,-204076638.8,1104027271.6,21.6,10010,f700,0000000000000000
2023-04-03,08:50:47,3118.247140,247.288208,111.297776,432.695024,1387.319328,1801.48488,1665.221712,1750.141872,2056.245312,2276.941584,2412.230928,3016.187744,4088.81192,4519.36416,4307.84488,3957.29936,3467.727776,2924.03272,2326.213472,1817.389408,1397.560352,1043.78288,756.05688,561.709072,460.739344,357.616656,252.340928,171.969424,116.50208,81.929616,68.386032,57.622912,44.263504,0.0,1035172403.0,183374059.0,188462714.2,1070627559.2,1081446858.2,1085659793.2,1089982356.8,1091189720.8,1091442400.6,1094072917.4,1104269614.4,1099602599.6,1098567052.6,1097668102.6,1093239269.8,1088893541.8,1099872582.0,662641743.0,1090710949.4,224026633.4,656713204.8,1104117138.2,21.6,10010,f700,0000000000000000
2023-04-03,08:50:48,3626.307331,1016.435344,1137.488096,1427.777216,1887.302832,2170.242064,2276.594976,2247.834624,2083.961056,2155.940656,2463.773344,3129.793792,4154.001664,4722.512992,4835.327632,4604.00312,4028.540144,3426.148,2796.827008,2179.487248,1574.129168,1082.838288,705.614624,467.2792,367.832,295.429904,250.07296,197.324288,137.18392,89.164288,63.435152,46.621696,37.3744,0.0,1053203413.8,1059210158.8,1061436589.4,1068860712.4,1083880675.8,1084981944.6,1090180789.8,1092269270.8,1093080583.0,1095987452.4,1104075288.4,1103335223.8,1098298850.2,1100223339.4,1092373908.2,1088492334.2,1094137370.6,1092691563.4,1091519225.4,1090293851.2,658086551.0,-198949219.8,21.7,10010,f700,0000000000000000
2023-04-03,08:50:49,3339.127730,771.03208,462.6324,760.595936,1962.955488,2429.35608,2159.797632,1942.62832,1777.848224,1977.479488,2541.522048,3385.12544,4508.289648,4946.910944,4700.989552,4247.623488,3586.812944,2913.758208,2228.459184,1632.755248,1126.646464,795.87896,640.4528,519.675712,433.547696,342.5196,246.591504,162.63624,90.653824,54.360048,42.921232,33.587248,26.35808,0.0,192406376.6,624399010.6,-246585258.0,1074962486.8,1083555898.2,1083188633.6,1091015602.6,1092520318.2,1093679968.0,1095412064.4,1103859163.4,1101292871.8,1097187910.4,1092370467.4,1091249263.6,1094501416.8,1086461212.2,1093074557.4,1091747388.4,653709874.2,233668206.2,-192789860.8,21.6,10010,f700,0000000000000000
2023-04-03,08:50:50,3426.301029,150.902688,627.008528,1381.00112,2344.723872,2570.485248,2058.285472,2032.878416,2494.264256,2719.486624,2708.545904,3297.10024,4485.150192,4926.959664,4622.528224,4122.804928,3427.789168,2724.55928,2013.115632,1488.38808,1150.376624,891.496864,711.748688,559.798752,435.646992,325.034752,227.962048,147.68568,84.205632,44.220096,27.72904,18.93376,17.207232,0.0,-1105327902.0,1046046297.0,1060972471.2,1075722428.2,1083437768.6,1088528739.0,1090851152.6,1091907212.2,1092611794.0,1095378330.6,1104089586.0,1100100983.4,1094902171.2,1094465588.8,1094413668.8,1088900075.2,1094810762.4,1094723215.2,655906043.6,230155113.4,215324876.0,229275511.2,21.6,10010,f700,0000000000000000
2023-04-03,08:50:51,3249.224255,299.650912,316.374576,718.578176,1597.182816,1926.049584,1705.178608,1792.964288,2189.406592,2473.037328,2643.856592,3241.108928,4264.794432,4711.647952,4581.668944,4160.98008,3449.58056,2802.923632,2221.009248,1741.496432,1364.385248,1047.879408,791.978976,608.148816,496.388912,375.550336,245.633104,132.3788,36.718944,17.098432,17.757552,16.179872,12.365392,0.0,-250543097.6,-244516812.6,1044215288.0,1071733907.4,1081314930.2,1087484796.4,1090066164.6,1092682168.4,1092745736.8,1095544253.4,1103466754.0,1100310320.2,1096901758.2,1097669836.2,1093409904.8,1090996594.8,1096390676.4,1095299532.2,1091697529.0,-1063496632.0,228765118.6,231162234.6,21.6,10010,f700,0000000000000000
2023-04-03,08:50:52,3192.195380,0.0,92.235456,545.09688,1505.977856,2098.3768,2322.293552,2440.291744,2452.371408,2439.975056,2403.10264,2948.965232,4077.56328,4582.03008,4462.366016,4018.604256,3250.744832,2540.7436,1888.600368,1404.24744,1087.684784,887.921744,804.958256,720.97168,635.961984,516.698896,363.182432,241.749952,152.40144,90.800896,58.503536,40.703984,32.951744,0.0,-1095681258.4,182745782.4,607327895.4,1069976858.8,1084402678.2,1086870069.6,1089420463.2,1091574046.4,1092553930.2,1095926973.8,1102774994.4,1099070069.2,1095452708.6,1092258743.2,1095445745.4,1094172177.4,1099810586.0,1095869345.8,1087652485.2,1099414036.8,663220130.4,-192336420.0,21.6,10010,f700,0000000000000000
2023-04-03,08:50:53,3319.874522,782.877264,806.670624,1248.185808,2107.422896,2284.682768,1779.96536,1805.591824,2361.562256,2655.971344,2688.8188,3146.67456,4029.538128,4359.110304,4135.3916,3831.637792,3447.849024,2918.625584,2243.967488,1687.227888,1248.406592,917.959104,695.885264,523.13288,399.701872,304.432752,237.325504,176.66008,122.436512,81.59592,54.138352,34.546208,22.81952,0.0,1049221692.2,1050210659.8,1063424150.0,1074822035.0,1082251011.0,1087782131.6,1090301359.6,1090548085.8,1092567576.0,1090785251.4,1104231593.6,1100495788.6,1097223984.2,1095131096.2,1094320862.0,1091440193.6,1087721114.4,1091355214.6,1098133307.2,659304103.8,1088064625.4,657157124.4,21.6,10010,f700,0000000000000000
2023-04-03,08:50:54,3268.826902,731.99136,786.658336,1224.084672,2044.270464,2397.576176,2284.001632,2298.891168,2442.244528,2398.999456,2169.155888,2698.454048,3986.894384,4545.781152,4375.115136,4012.337312,3457.447808,2823.916304,2111.74256,1563.880464,1180.329968,874.426432,646.169904,451.445552,290.253328,178.550576,116.337344,73.374416,47.728512,32.042144,30.370048,26.75936,22.475568,0.0,1050642941.2,1052520150.2,1061054171.0,1072168139.8,1083922434.4,1086564321.6,1089550841.2,1088830339.2,1092218850.2,1094314093.0,1104419854.8,1099464172.4,1095957636.8,1095725784.0,1091589756.2,1095758443.6,213270082.4,1092832771.0,1091022464.0,-621487154.8,1096485927.4,653972726.6,21.6,9989,f700,0000000000000000
2023-04-03,08:50:55,3053.371338,209.888816,263.426384,630.340816,1614.599296,1995.371632,1760.49248,1822.488032,2181.358496,2294.567744,2162.116336,2598.204448,3602.832176,4171.001808,4302.713328,4068.973088,3469.781152,2870.69272,2271.707568,1716.99312,1206.549456,861.055376,680.5108,541.893024,445.202032,341.255648,230.053872,156.660032,121.074128,98.302688,88.345712,75.4892,59.733152,0.0,599953723.0,190234081.6,621269183.6,1072813335.2,1082341866.4,1086966733.4,1086789033.8,1090655311.6,1092732364.6,1094048785.0,1102657328.4,1101435932.8,1097562111.8,1093978167.0,1090633641.4,1092970142.4,1093675814.4,1089581096.8,1093354447.8,228153773.8,660194325.2,1099807568.4,21.6,10010,f700,0000000000000000
2023-04-03,08:50:56,3623.490998,849.833824,1173.724848,1658.737792,2354.076752,2552.498336,2254.002288,2244.623392,2524.361376,2723.28096,2841.381888,3379.36216,4337.222112,4683.539648,4418.3144,4031.803472,3524.006688,2945.10888,2295.11016,1734.566816,1263.479072,953.229648,803.81856,677.668784,574.78024,444.317536,286.280672,170.179808,98.375392,66.61112,58.89312,52.666224,47.74568,0.0,186228833.2,1057502482.0,632205441.6,1073979618.2,1083870125.2,1087781027.0,1091346205.6,1092208270.2,1092459492.2,1095614758.2,1103735937.4,1100940636.6,1097935552.4,1093940328.2,1095569069.6,1093424149.4,1098910573.6,1096226368.8,1090190438.6,656500577.6,665053129.0,651103079.8,21.6,10010,f700,0000000000000000
2023-04-03,08:50:57,3348.512874,1008.993696,1064.725568,1242.201184,1541.4204,1736.261216,1826.723456,2070.648576,2468.036624,2754.371136,2929.652192,3502.003072,4471.424224,4693.160064,4167.211568,3641.810016,3116.955808,2597.913664,2084.683504,1676.961456,1374.74736,1069.336432,760.72856,536.039136,395.268064,282.158192,196.709552,123.954896,75.850464,64.6508,54.6768,46.928304,41.405312,0.0,1050672584.2,618797508.0,1062314438.6,1063317031.2,1081305844.0,1086740642.8,1092183800.6,1091392095.8,1091719450.0,1093655109.6,1103763930.0,1099437115.2,1095073388.8,1099328560.8,1093115575.4,1086465637.8,1091903961.6,1093518230.8,1088140561.8,-196190335.6,232876020.8,-201805481.2,21.6,10010,f700,0000000000000000
2023-04-03,08:50:58,3402.055090,702.276208,942.146272,1371.904992,1991.552416,2295.27624,2283.07656,2279.082976,2283.295728,2338.16416,2443.688336,3020.336432,4068.108736,4499.3792,4314.148144,3910.882224,3289.581104,2755.681248,2309.18232,1923.454656,1598.498144,1236.530752,837.552336,566.201072,422.476896,304.675072,212.795616,128.683904,58.453632,23.161648,13.196096,9.43832,8.109008,0.0,1053795301.4,614349145.0,1065088808.8,1069396155.0,1083620015.4,1085607359.2,1090679540.8,1090948349.0,1092217508.6,1094510676.6,1103788667.4,1099078403.8,1097723353.2,1101545016.2,1089768097.2,1090770030.6,1094063113.6,1093583136.2,1091135700.8,-626190610.2,205279770.6,-200318830.2,21.5,9989,f700,0000000000000000
2023-04-03,08:50:59,3086.826456,34.94728,101.8068,392.17368,1283.05376,1690.927712,1615.795584,1791.413152,2217.780368,2508.495744,2663.55904,3227.030864,4198.911184,4556.238176,4299.012208,3913.56928,3399.90904,2812.756496,2152.111744,1609.45344,1184.781584,915.793424,802.488928,664.486256,501.785344,346.490208,198.600816,105.778704,69.120096,49.983168,43.51048,37.458736,31.802544,0.0,-675704246.2,-247371300.0,-242203380.8,1069313030.4,1081156697.8,1086523731.8,1089956667.0,1091444478.8,1091876405.0,1094555209.8,1103059748.8,1099964098.2,1097808930.6,1092589895.0,1092906504.0,1100348779.4,1089562449.8,1087747867.4,1091875327.8,234277560.6,1088572939.8,223550074.4,21.6,10000,f700,0000000000000000
2023-04-03,08:51:00,3414.767823,707.365296,904.11512,1424.386064,2268.177984,2499.586816,2118.61248,2024.30688,2216.670256,2391.488384,2548.761248,3180.50352,4286.715232,4702.929008,4429.14472,4004.5272,3429.076704,2788.70728,2083.419312,1540.867072,1161.05056,910.330368,788.706416,684.510064,597.74136,468.428704,296.572192,137.457888,30.500288,11.626752,0.0,0.0,0.0,0.0,1051752974.6,1055248964.2,1061003042.6,1073903450.6,1083111799.4,1086154357.8,1090354300.6,1092015862.4,1091778683.6,1095152850.0,1103899079.6,1100303520.8,1095762905.4,1093280663.6,1095116630.4,1091559296.4,1098639797.0,1096697371.8,1095731107.8,-618918617.0,-632404276.8,-1055995873.2,21.6,10010,f700,0000000000000000
2023-04-03,08:51:01,2896.543864,207.608288,187.824304,560.331152,1325.128816,1673.352752,1605.00312,1702.05664,1964.513424,2021.413056,1872.755808,2363.511088,3493.678816,4056.748336,4052.719632,3756.392976,3167.767632,2713.93824,2394.90456,2054.612288,1693.061408,1251.685088,730.483376,390.216032,234.63256,168.510336,186.613184,181.510592,146.552016,104.849888,56.40424,25.922176,11.892416,0.0,-248344391.8,1053617033.0,-675745517.4,1069936288.8,1080498236.6,1085320951.2,1086894668.4,1088755027.6,1091138739.4,1093085994.8,1103690254.4,1098929188.2,1099111942.0,1100806291.0,1095198039.4,646120761.4,657069986.2,1087219710.4,1090873565.4,-196520062.8,1084791376.0,655856328.0,21.6,10000,f700,0000000000000000
2023-04-03,08:51:02,3128.831384,539.792128,351.48768,640.35096,1406.381952,1732.444192,1618.537696,1760.93112,2159.624656,2404.54832,2495.702336,3049.02656,4064.5208,4510.679056,4387.500832,3989.72784,3317.360256,2730.36856,2228.753072,1764.744416,1338.342464,979.694864,688.80168,485.208608,368.915648,283.06904,227.668768,177.291648,131.93768,96.946976,72.005648,58.936688,45.96328,0.0,1055229329.8,613388117.2,1052773124.0,1069779504.4,1081217508.6,1087046488.4,1089341943.6,1092222130.8,1092228533.4,1095163960.0,1103228316.0,1099481287.0,1098542195.4,1096394610.4,1090770200.8,1093874775.8,218260406.6,1088683280.6,1096608237.2,654913905.2,231227073.2,657991635.4,21.6,10010,f700,0000000000000000
2023-04-03,08:51:03,3175.013153,152.600656,102.322736,310.737616,1406.291648,2089.441072,2351.890624,2379.450384,2172.120656,2193.66568,2444.085552,3066.141744,4059.834272,4437.58984,4199.408112,3784.539504,3192.984176,2669.13784,2213.00064,1836.742992,1540.365136,1219.070032,872.8576,595.923888,388.26888,256.80472,201.531392,166.18072,150.752704,132.999104,112.91992,100.550608,87.95352,0.0,-240018389.2,-240326196.4,-244635682.0,1070259024.4,1085015834.4,1084799519.2,1090186478.2,1091236639.8,1092819890.0,1093377348.6,1103232661.0,1099481681.0,1096543226.0,1100106911.6,1095270126.8,1094864773.2,1091565761.8,1087298199.8,1089866414.8,660214104.4,665780197.8,651024457.6,21.6,10010,f700,0000000000000000
2023-04-03,08:51:04,3572.279211,481.008352,947.076064,1550.6124,2291.617424,2519.042864,2232.888752,2190.939728,2393.19536,2589.130464,2778.744832,3437.026272,4563.974896,4939.299216,4562.999808,4076.225776,3478.977536,2851.713184,2194.432736,1669.425616,1276.69168,970.250112,750.101008,596.455184,509.312688,416.823216,318.986736,229.13816,147.277472,91.12232,60.672688,41.304832,33.884896,0.0,601718662.2,1057525957.6,1063293211.2,1073141542.6,1083435494.4,1087051126.2,1091265304.6,1092405693.0,1092269799.4,1094866385.2,1104715353.6,1100209495.0,1096630468.6,1096479951.4,1092744621.0,1092869104.6,1093667432.6,1097537403.8,1094615284.4,1090252978.4,663116569.8,220829343.0,21.6,10000,f700,0000000000000000
2023-04-03,08:51:05,3014.382020,60.98552,48.312288,258.590528,924.383456,1393.188384,1622.499536,1868.808272,2132.114656,2168.658368,1978.43968,2518.721136,3789.50288,4402.752048,4358.468512,4110.249568,3658.09512,3037.841552,2249.488624,1627.003632,1170.386784,901.249456,819.591744,731.016096,635.522544,501.417664,328.701408,228.973424,202.233712,181.959152,168.149696,152.80688,135.930704,0.0,-674825308.2,-678766785.4,179358152.8,1064667510.8,1081330419.8,1085594718.2,1087602071.0,1090273552.8,1090791422.0,1094405749.4,1104507120.0,1100091504.8,1097819305.2,1093890938.6,1087591980.4,1101027022.6,1100821908.2,1088341067.2,1091945064.0,1106508282.8,1095353274.8,1088124623.6,21.6,10010,f700,0000000000000000
2023-04-03,08:51:06,3203.953058,185.496336,177.347536,680.69744,2007.210112,2447.102688,2000.375152,1906.748896,2166.223728,2396.834544,2598.58128,3180.718752,4143.246928,4496.134768,4239.382416,3822.195456,3244.574176,2669.769872,2097.782976,1612.24536,1213.157024,930.296016,763.66232,603.975168,451.234624,327.285824,232.128768,173.916544,152.6492,132.740656,114.190928,95.34344,76.198192,0.0,607565387.6,182918594.6,1048412435.6,1075631970.6,1083005531.6,1086178921.0,1089776949.4,1091790362.2,1092521414.6,1093999170.4,1103143295.2,1100290054.8,1097198969.4,1094050236.2,1092336887.6,1098005927.8,1088847937.6,1093298335.4,1092673048.6,1098612574.6,1090669177.8,1100066343.2,21.6,10010,f700,0000000000000000
2023-04-03,08:51:07,3254.533316,955.074608,914.531824,1235.45056,1917.830672,2071.488672,1696.424544,1744.280144,2215.055888,2409.997808,2329.106256,2892.656256,4100.647456,4626.139984,4469.133936,4057.371872,3390.8544,2715.029984,2029.89856,1513.964192,1167.22688,896.686336,702.342608,548.57752,435.391136,334.64984,246.353664,172.152768,112.047216,73.444272,56.343936,42.379264,31.550256,0.0,1051021098.4,1059908946.4,1056408066.8,1072777705.2,1081659843.8,1087661323.2,1089073058.2,1091282503.0,1092611368.8,1094911012.6,1104083576.2,1099473080.8,1095850864.0,1094691942.2,1093819351.8,1085561348.0,1092246305.0,1095049410.0,1092008628.8,-197689403.4,226561800.4,667001573.4,21.5,10010,f700,0000000000000000
2023-04-03,08:51:08,3484.634767,763.852112,869.245792,1311.372576,2090.232496,2436.653936,2350.637008,2338.790752,2401.114992,2527.735792,2718.653072,3417.895312,4625.462496,5031.339264,4635.525488,4033.58448,3225.51528,2529.203856,1944.65008,1513.271856,1235.069216,957.561024,680.747296,505.130176,430.709632,365.573088,309.72056,234.786432,140.77064,71.948128,33.404416,23.999024,19.787584,0.0,1049450381.8,1052085539.6,1061364643.0,1071058706.8,1083956896.2,1086644916.0,1091512013.0,1092042697.4,1092722782.4,1095145537.8,1104223400.8,1097263611.6,1097398751.6,1097284555.6,1088816937.2,1092092860.6,655141825.0,1101481988.4,1088442127.4,1090629765.0,232454054.2,225593938.0,21.6,10000,f700,0000000000000000
2023-04-03,08:51:09,3152.651953,524.675472,394.758224,698.288704,1435.266848,1860.296672,1973.378272,2134.623712,2344.03296,2456.12544,2470.900848,2999.882864,4043.071296,4491.565824,4345.366848,3897.085344,3146.721728,2562.717632,2145.073024,1742.137696,1353.911824,987.638384,643.317328,424.203776,330.297696,270.657248,245.282448,203.704944,145.924752,94.661344,49.914704,26.947392,19.676336,0.0,1048112727.6,1048314850.6,1051406807.6,1068897228.6,1083087746.0,1086822995.0,1089532882.6,1091523653.2,1092334057.2,1094922785.4,1102863741.6,1099103217.2,1097863322.4,1097737014.0,1088925602.0,1092346822.8,1082451601.8,1094458421.4,1093237139.8,664742329.2,225092899.6,1086479254.6,21.6,10010,f700,0000000000000000
2023-04-03,08:51:10,3243.541412,207.768688,273.222656,580.707136,1550.147552,2068.652752,2101.13824,2131.124288,2158.610784,2291.473168,2529.711664,3103.039264,4011.455952,4413.331744,4308.666656,4000.595696,3489.11904,2971.054256,2446.400976,1928.63144,1417.745344,1016.68248,725.442912,531.081936,433.599584,342.752624,258.54104,191.374,141.251536,107.443296,89.949248,75.94664,65.435488,0.0,-254947057.6,190326319.2,189243010.2,1070857685.8,1083396525.4,1085258497.6,1089372386.2,1091788180.2,1091973098.8,1093782137.6,1103441236.2,1100213688.4,1099875660.0,1096020340.2,1094595055.8,1090117499.8,1094194461.0,1094953819.8,1089501765.6,665685745.6,1093012915.8,229635439.6,21.6,10000,f700,0000000000000000
2023-04-03,08:51:11,3819.908007,1122.297344,1152.604352,1554.381648,2281.518848,2512.907664,2248.548096,2244.08696,2499.524368,2555.510016,2412.044096,3161.9976,4805.37032,5540.025296,5365.961424,4892.244048,4118.872656,3272.749456,2353.87432,1652.048416,1167.271568,814.883856,594.885152,459.180672,407.770512,380.830256,378.359984,352.262336,302.53736,238.40752,159.872832,115.699136,100.962432,0.0,611003752.8,197719788.4,1064403489.4,1072441421.0,1083595280.2,1087783133.4,1090473094.4,1092461791.4,1092559713.2,1097589008.8,1106463565.8,1101963921.8,1096804718.4,1094647022.0,1091637008.6,1091066028.2,1093957426.6,1091790523.6,662105119.8,1109514169.4,-206085393.6,-1053532975.0,21.7,10010,f700,0000000000000000
2023-04-03,08:51:12,3123.880259,1073.083504,972.83824,1035.165632,1464.432448,1704.317232,1682.741888,1842.063088,2182.280784,2347.93344,2339.021168,2809.464704,3759.264112,4224.04384,4203.80352,3926.67056,3392.644832,2831.601168,2243.539232,1696.164208,1189.476144,809.781392,557.079984,394.719984,322.70152,260.355616,207.682304,161.084352,120.561728,91.735072,74.604368,61.22808,51.606208,0.0,625833209.8,197306284.2,199373467.4,1065987370.2,1081537432.6,1086640223.2,1088775085.2,1090724161.8,1091740296.6,1093914386.8,1103058475.2,1100687592.6,1096525397.2,1094646722.2,1090698455.6,1086772050.4,660206807.8,1092459440.0,1092481850.8,1087582924.4,1097623720.6,225292028.4,21.6,10010,f700,0000000000000000
2023-04-03,08:51:13,3226.785936,107.324848,517.184624,1176.130224,1993.819024,2277.436304,2026.982032,2021.720512,2261.651616,2370.956096,2349.633888,2869.62968,3930.944,4423.996672,4348.78824,4059.100336,3554.933056,2924.291216,2167.174896,1561.407344,1106.988576,801.717376,645.593904,514.865904,409.533408,325.394864,262.450256,207.976576,161.973792,118.9,78.755168,51.320544,36.596128,0.0,-675191605.6,1038428047.6,1062264107.8,1072202209.8,1082983578.4,1086817965.0,1088932761.0,1091536027.4,1092532391.0,1094159524.0,1103969644.0,1100348000.2,1096930968.0,1091905222.0,1094075596.6,1092480197.4,1089628245.6,1089621505.4,1094212103.4,1097935887.6,-639729631.6,654351154.4,21.6,9978,f700,0000000000000000
2023-04-03,08:51:14,3462.794754,984.889792,865.904848,1307.045536,2308.312112,2689.95776,2451.982512,2283.698688,2185.106448,2208.060688,2352.561664,2979.97608,4090.304,4578.253424,4443.824608,4094.006352,3528.798784,2886.708112,2167.734256,1610.039776,1213.624528,907.66824,692.170928,553.025488,490.231936,437.354656,394.393648,316.593344,203.953744,112.722288,48.550608,17.261216,10.970576,0.0,1049226531.0,1061179619.8,1053944209.0,1075348187.4,1084413719.4,1085207632.2,1089508783.6,1091846104.6,1092313975.0,1094991383.4,1104005956.0,1100499405.6,1094883267.0,1096648416.6,1093366348.4,1090067202.4,1094976797.4,1095259283.4,1099297596.2,1098591266.6,-210339997.4,-1047599009.8,21.6,10010,f700,0000000000000000
2023-04-03,08:51:15,2924.699924,849.17792,776.286672,990.552656,1655.960944,1778.327664,1353.823408,1382.793584,1865.238256,2146.482736,2226.52712,2849.706832,4016.021872,4433.01416,4100.6836,3673.231536,3150.657904,2506.392864,1740.43648,1208.044736,909.217744,711.483808,614.84288,534.819376,471.41328,377.33944,252.597792,144.938976,54.362992,13.941024,4.466736,2.413792,1.062032,0.0,623238449.6,200368682.8,1060996612.8,1070975991.2,1078920506.0,1085692128.2,1089437437.2,1089987614.0,1090743302.0,1093331706.6,1103394292.4,1097891258.6,1090511026.6,1093929809.4,1090416945.4,1089080559.2,1095859779.8,1093435316.4,1092181748.8,-211512158.4,-204872924.4,658582192.8,21.6,10010,f700,0000000000000000
2023-04-03,08:51:16,2810.121374,45.218032,171.902592,533.980992,1113.004192,1417.749312,1441.670912,1647.317824,2034.689872,2192.474736,2120.67256,2602.974896,3639.381648,4140.721536,4106.994384,3801.46552,3224.13408,2655.364992,2095.158032,1580.814192,1112.333296,776.905776,574.531632,433.14568,352.747984,279.185424,212.458,167.05408,142.973648,125.796528,115.522672,103.59696,90.01936,0.0,-245849886.6,-250276244.2,1055820063.0,1062991651.8,1079414271.2,1085567384.6,1087342728.0,1089920186.0,1091854518.2,1094146826.6,1102282988.8,1100321823.4,1097002361.0,1090906675.2,1092657463.4,1083922038.0,1089248793.6,1084931629.6,1088919898.8,670691591.0,1092987634.2,1096766914.2,21.5,10010,f700,0000000000000000
2023-04-03,08:51:17,3151.126733,964.895344,846.144496,1037.402272,1585.64256,1883.5424,1931.101616,1991.284416,2064.09048,2074.833568,2023.513456,2568.294384,3709.176368,4219.48984,4099.234224,3792.666448,3299.786432,2731.38032,2087.448576,1572.833792,1187.535936,903.283696,720.077008,604.484576,556.50656,498.950352,431.816016,352.794896,261.88704,188.582784,132.882112,96.46576,75.874352,0.0,615501780.6,623569730.2,180124077.4,1065946244.8,1081744200.0,1085004548.0,1087541793.8,1090334049.2,1090835656.0,1093893504.4,1103721697.4,1099438414.8,1096297479.4,1095227685.8,1092890120.6,1092015630.6,662834402.2,1098640997.0,1101600139.2,1098192366.4,1098623320.2,-205390974.6,21.6,10010,f700,0000000000000000
2023-04-03,08:51:18,3393.981053,1060.369376,1233.04984,1578.176752,2095.750144,2240.175712,2011.453792,1952.32304,2062.783568,2121.213232,2127.612128,2728.639312,3924.295312,4484.316448,4408.703024,4161.870464,3743.818016,3170.096336,2440.705296,1817.906448,1301.699776,936.078496,721.04256,579.339072,510.96792,410.788016,278.799328,155.533728,40.991216,3.860688,1.337808,0.0,0.0,0.0,1055515475.6,1050575029.2,1065359976.6,1069775281.8,1081774667.6,1084778209.2,1088025144.2,1091125513.2,1091533941.6,1094684012.6,1104761408.4,1101136641.6,1098037496.2,1097273700.0,1091038466.0,1091608352.2,1096883379.8,1095012360.2,1094830350.0,-199134971.8,-1066304231.0,-624737205.6,21.6,10000,f700,0000000000000000
2023-04-03,08:51:19,2930.406678,9.2632,11.584336,96.435328,823.859568,1261.551104,1342.64096,1620.434784,2094.93264,2470.01192,2745.67256,3331.790768,4228.366256,4550.793648,4299.07256,3879.5856,3292.332864,2695.29272,2088.465376,1558.484224,1105.349024,795.93312,630.236448,508.07872,429.459872,332.588176,217.463696,140.978896,103.133792,81.396608,75.767344,65.550736,50.746784,0.0,-1113370940.4,179904891.0,-662170228.8,1065040721.2,1080214639.4,1086503680.0,1091272742.0,1091685187.4,1092306512.6,1094868957.2,1102712089.2,1099836378.2,1096777209.8,1093021137.6,1091420673.6,1091590015.8,1093103981.2,1090167609.2,1090795794.0,1090483346.2,223995899.0,1104322547.0,21.5,10010,f700,0000000000000000
2023-04-03,08:51:20,3601.132502,759.402608,819.006928,1253.051568,2061.536592,2510.186528,2599.00152,2663.768992,2704.489104,2758.7,2826.402096,3307.570992,4202.206736,4606.741504,4521.175392,4180.409808,3584.444928,2926.320512,2206.03616,1645.285456,1244.068144,973.207312,832.702912,702.016448,581.147888,453.944704,320.406816,205.056208,107.892816,40.593216,15.748288,5.597856,3.727696,0.0,1050681222.4,1051704222.6,1054793812.2,1071395824.8,1084939447.6,1087933697.0,1089831705.0,1092764369.0,1093864669.6,1093563852.4,1103858668.0,1100647392.8,1096415534.6,1095302382.0,1096070984.6,1095259004.0,1096665052.8,1096052155.2,1096428540.0,1078960840.2,228777315.4,-219587507.6,21.5,10010,f700,0000000000000000
2023-04-03,08:51:21,3542.393756,966.961696,846.662592,1302.159296,2402.204928,2731.022272,2288.61128,2281.543776,2709.819488,2966.65544,3052.051584,3582.192096,4557.076416,4831.026464,4404.041504,3867.877056,3222.533056,2608.801216,2026.681248,1568.703328,1234.867424,959.283744,741.95224,553.247296,393.168832,258.234624,148.444688,68.916752,33.196544,28.204304,22.881936,19.276976,17.389424,0.0,1048577055.2,627351967.6,1058089799.4,1076317343.4,1084220470.0,1088707648.6,1090628944.6,1091951143.8,1094738566.6,1091292223.2,1104082023.8,1099247530.6,1095961249.4,1094579086.2,1094408857.2,1091213799.2,652925652.8,1091638424.0,221489871.4,-193256228.4,-201193033.2,222286249.0,21.6,10010,f700,0000000000000000
2023-04-03,08:51:22,2683.688150,0.0,54.433712,371.993264,992.673232,1284.580976,1247.71656,1324.074752,1513.65576,1725.030224,1958.198512,2636.009856,3758.464304,4248.531936,4106.212896,3706.336768,3048.903568,2469.88008,1969.266016,1531.992352,1158.058992,843.86928,589.423088,421.619008,340.457056,290.1176,270.600704,253.5056,238.83232,219.165776,194.506,170.900208,148.348416,0.0,-1098195843.2,-678844075.0,1051589892.6,1065183020.4,1077606594.0,1082725680.8,1088052625.4,1089683486.0,1091374719.2,1093824237.6,1102478141.4,1098196069.8,1096892945.6,1093525601.0,1092231512.6,1090405350.4,1090612614.8,1086586055.8,1093592466.0,1103341456.6,1101015747.4,662497932.0,21.6,10010,f700,0000000000000000
2023-04-03,08:51:23,3387.160915,1169.51504,1167.458464,1573.46064,2387.521488,2589.66352,2179.8864,2106.005344,2368.02032,2460.219136,2382.602368,2793.576512,3693.14184,4117.551712,4066.80664,3835.440432,3423.453472,2877.459088,2197.458,1627.538864,1167.701728,851.179744,677.972832,552.580304,475.00224,406.116224,345.922272,273.411504,188.583952,118.932784,70.876912,49.514864,41.169424,0.0,1055865814.2,1057644558.4,1065130080.4,1074693902.0,1083383974.0,1086887801.6,1088925380.0,1091003944.4,1091383844.6,1093997382.2,1103028863.4,1100366191.6,1096415778.4,1094300557.6,1093831268.6,1093529171.4,1093244755.6,1095399321.6,1101514089.0,663580079.6,238621314.8,226268194.2,21.6,10010,f700,0000000000000000
2023-04-03,08:51:24,3251.392355,886.791168,731.312448,979.493664,1631.334832,1934.334768,1888.49328,2041.53752,2393.467024,2564.604256,2554.94888,3117.706208,4252.876032,4708.131936,4483.474224,4074.59888,3481.506,2822.422272,2097.347904,1539.430256,1148.66928,837.55296,606.081344,425.357216,295.380592,199.031648,140.962416,88.331264,40.706816,20.313248,18.73912,17.340224,16.11656,0.0,621279253.4,1055404259.0,1054425661.6,1070142738.6,1082273101.2,1087534309.0,1090410629.8,1091789684.4,1092200524.8,1094797351.4,1104406031.0,1099987666.8,1095902401.0,1094320630.8,1093139372.6,1089327114.2,228268229.4,1095144863.4,655371721.8,-622200230.8,234373978.8,226371453.2,21.6,10000,f700,0000000000000000
2023-04-03,08:51:25,3130.620273,91.276416,119.45376,472.211392,1332.707024,1769.394096,1782.272768,1890.381424,2093.720096,2279.93984,2449.040672,3011.753024,3968.0768,4434.041008,4409.645744,4049.509088,3353.631248,2806.992192,2409.592192,1954.790608,1442.587456,1022.25152,693.782736,518.810304,497.334144,435.906704,334.52792,233.243504,132.053472,59.97352,27.206896,13.8168,10.31448,0.0,-671047018.4,190241888.0,1047340716.8,1068831358.2,1081801450.2,1085766946.6,1089748128.4,1091329479.2,1092223188.2,1094546382.8,1103463217.2,1098060870.4,1102551166.4,1095804348.4,1088899555.4,1093220663.0,1099820141.8,656889638.2,1100114451.8,222113797.0,645323692.2,-196603367.4,21.6,10000,f700,0000000000000000
2023-04-03,08:51:26,3059.157765,474.636336,285.388864,521.135984,1435.01376,1926.778816,1904.030512,2019.436992,2272.997904,2395.905056,2388.1584,2915.261616,3977.214992,4336.15904,3992.093744,3424.603712,2633.68896,2116.610496,1873.368672,1753.114752,1755.848848,1501.305664,989.485408,589.645104,301.784928,169.632336,193.187344,203.735744,201.277536,175.559584,126.581872,92.881264,77.270464,0.0,618081276.6,189196579.8,191690032.6,1069883569.6,1082791735.0,1086628202.0,1088471472.0,1090942634.2,1092173986.6,1094135054.0,1102247579.6,1097184560.0,658949379.0,1103728240.2,1093006125.4,1092131112.6,1079638141.6,652352587.2,1098414759.8,1100503398.6,225897772.8,-208834637.4,21.6,10000,f700,0000000000000000
2023-04-03,08:51:27,3578.637089,501.657936,851.289232,1483.102864,2335.3528,2710.212064,2607.680912,2507.50496,2409.684448,2484.914336,2733.194768,3412.362208,4522.41656,4915.857024,4592.683696,4092.26016,3414.587552,2745.49472,2084.981952,1555.05616,1155.717248,857.989056,661.87168,528.52648,457.953488,402.356064,361.734192,304.944096,231.985808,161.321968,100.785328,72.713664,62.498592,0.0,187280694.2,612574808.0,1063953616.0,1071668551.0,1084732120.8,1086052560.6,1091299663.0,1091964466.2,1093216074.8,1095200811.8,1103743930.6,1100700466.6,1095241917.6,1094992042.2,1093335518.6,1090659459.0,1094126235.2,1095550479.0,1093095859.6,1106831343.0,227822663.8,-1050906734.6,21.6,10010,f700,0000000000000000
2023-04-03,08:51:28,3330.454331,427.319456,769.763856,1273.224656,1904.791184,2258.01352,2332.891696,2462.185248,2645.894192,2633.418144,2424.757472,2809.557184,3787.817488,4280.662592,4288.092576,4028.25464,3501.148576,2928.800432,2311.2104,1749.62112,1244.03232,856.267568,586.326672,414.181456,339.83192,273.93032,216.476672,167.663104,127.489648,98.276528,80.02376,65.344896,54.239936,0.0,182108400.0,618202554.0,1061759087.8,1069420993.0,1083952147.4,1088005370.6,1088506882.6,1091448551.2,1091794699.0,1093744708.2,1103678650.2,1100264754.8,1098136319.8,1096080225.6,1089862607.4,1090669868.8,659418286.6,1093196949.2,1089317426.8,1086096281.8,664767037.4,654436438.4,21.6,10010,f700,0000000000000000
2023-04-03,08:51:29,3106.393254,589.812656,395.429872,770.455904,1714.890768,2161.16208,2109.269856,2044.194992,1965.937504,2023.459472,2216.761152,2850.72608,3925.354352,4399.576368,4273.392816,3930.144144,3369.830272,2770.326032,2131.63112,1547.792816,1018.81104,691.829776,566.84904,494.076032,473.510688,416.547616,323.186816,234.827872,151.470816,85.019376,39.315872,16.698864,11.621072,0.0,1054376755.8,178026164.8,1055292303.2,1071792763.8,1083177895.4,1084291449.4,1089345880.4,1091097862.0,1091478858.0,1094969825.0,1103344676.8,1099939059.0,1099400926.0,1085765668.4,1091986840.0,659012673.4,1097117078.2,1091611297.4,1096044283.8,1097271752.8,230040273.6,-631416725.2,21.6,10000,f700,0000000000000000
2023-04-03,08:51:30,2992.854761,97.677856,147.737392,432.049072,1199.718272,1523.856832,1369.855248,1525.025216,1989.366768,2227.743536,2240.155744,2773.892144,3828.953264,4307.254192,4208.79448,3967.94936,3584.7188,3019.927728,2273.576608,1684.044768,1251.332512,958.13384,804.448656,673.489376,565.255984,448.87872,324.357568,216.966032,126.70408,65.50912,33.381104,14.921904,8.52808,0.0,-242224186.6,-236956335.8,197397524.4,1068332166.2,1079105490.8,1086255290.4,1089215846.6,1090708450.4,1091777883.2,1092682773.0,1104088193.0,1101520937.2,1095974034.6,1096559767.6,1093831260.8,1095891296.0,1094905665.6,1099041653.2,1095193198.2,654619317.2,1088854840.0,-211559473.4,21.6,10010,f700,0000000000000000
2023-04-03,08:51:31,3323.573565,856.635216,1069.29416,1537.550128,2316.87944,2501.94512,2092.747216,1927.800688,2007.105584,2095.902656,2194.192288,2885.972064,4171.242288,4656.526752,4341.824896,3871.327632,3245.03472,2602.665232,1944.219328,1484.2792,1222.844832,997.353424,807.804896,643.349968,503.98864,388.48648,296.843472,214.642256,141.882816,85.809296,46.421712,24.60464,20.35808,0.0,613758546.0,1056006078.2,634316143.6,1073290134.4,1082780042.0,1084925368.0,1089853033.4,1090882640.4,1091903457.2,1094741119.8,1104140735.2,1098914182.6,1094694483.8,1095209864.8,1096816488.0,1089484654.0,1097961653.4,1094923162.2,1091041401.4,1099868852.2,1074344220.0,-627277174.8,21.6,10010,f700,0000000000000000
2023-04-03,08:51:32,3164.104300,236.307344,250.210592,556.689952,1357.38824,1818.403424,1855.632048,1999.507808,2250.03072,2491.176736,2722.94616,3331.896928,4318.029152,4709.156352,4505.278128,4015.648336,3240.267184,2595.182272,2080.393328,1635.2768,1259.832624,942.349552,682.827536,475.263312,319.656752,212.564544,153.986704,127.370832,132.716928,128.989344,116.18808,104.501088,93.928384,0.0,611264014.4,192470253.4,624513012.6,1069061861.4,1082983952.2,1087240653.2,1090137063.6,1092767154.6,1093276294.2,1095256138.0,1103131677.4,1098736946.2,1097982053.4,1094332633.8,1092129922.6,1093680600.6,1089251067.0,644411727.2,1092034285.4,1098093199.6,240810672.0,658701331.2,21.6,10010,f700,0000000000000000
2023-04-03,08:51:33,3240.854798,11.4624,241.00272,667.677536,1475.036016,1840.899632,1765.268416,1955.191312,2410.668064,2590.304352,2494.09992,3042.778128,4236.339008,4679.564896,4372.456208,3982.353616,3509.256832,2888.89536,2121.269328,1547.304192,1167.000384,904.32048,759.264608,652.751264,584.780416,531.966048,494.308112,409.791728,278.416944,163.033776,63.642256,12.572816,6.037328,0.0,-680968780.6,187507309.8,1052400985.0,1069319809.4,1082236069.4,1087981234.2,1090729538.6,1091336014.6,1092189554.8,1094143706.8,1104969591.4,1099821761.0,1096511058.4,1092130545.6,1096827153.8,1092169811.2,1089857763.2,1102266958.8,1101193289.0,1104980551.4,-1057655843.4,220821209.4,21.6,10010,f700,0000000000000000
2023-04-03,08:51:34,3386.572950,459.653344,677.094512,1226.993024,2109.3488,2529.677248,2487.978272,2566.2248,2764.417136,2740.968352,2495.878128,2966.829056,4153.821088,4605.054784,4320.530816,3901.827536,3348.945168,2691.84512,1930.52744,1373.126928,1019.643456,770.14544,624.632832,500.736464,398.456336,330.930528,298.159056,262.228352,223.138432,178.693696,128.89416,98.766896,80.828192,0.0,594071387.6,1055372070.0,1056198424.0,1072981571.4,1084701358.0,1087903960.8,1090191712.6,1090853253.0,1092354103.2,1094043949.8,1104395348.2,1099418730.6,1094346748.4,1093401306.0,1091980764.4,1093598301.0,656658098.4,1093987780.6,1096187620.2,1104164488.2,230567306.2,658894968.2,21.6,10010,f700,0000000000000000
2023-04-03,08:51:35,3166.265267,271.696896,436.678912,699.584832,1314.217824,1731.240384,1894.292192,2130.286912,2439.224608,2560.23216,2493.309344,2974.90576,4005.02168,4418.118656,4214.196928,3807.596624,3198.317728,2652.637888,2170.557024,1742.089376,1367.234912,1032.382224,737.53128,534.460544,423.170064,336.818368,275.40544,227.965888,194.499712,159.082368,121.713824,95.77392,81.26264,0.0,184839622.6,188701042.4,625244739.0,1065822169.6,1082887811.8,1087287041.6,1089070631.8,1091305208.4,1091567862.0,1094243929.0,1103493996.2,1098301495.2,1097622449.2,1099564170.6,1081264111.0,1100447347.6,1087523106.2,1092716773.0,1093906954.6,1105662718.8,1088044964.8,229657528.4,21.6,9989,f700,0000000000000000
2023-04-03,08:51:36,3173.590422,707.155408,854.919728,1280.710416,2007.538064,2280.931424,2100.890432,1981.551776,1922.915328,1952.15784,2069.278976,2637.439792,3656.64008,4168.691408,4173.59336,3922.42984,3415.200736,2852.503808,2234.33928,1673.685008,1170.541168,835.419392,668.319712,536.364368,439.55336,351.727984,272.888224,207.965104,156.958592,113.070832,76.301792,55.76352,46.692528,0.0,1049973879.8,616324646.4,1054686107.6,1071507151.0,1082204807.4,1084369096.0,1088067965.4,1090226923.8,1091551927.8,1094491116.0,1102373982.8,1101030555.2,1096380308.6,1093418178.6,1092665550.0,1095333999.2,1092092014.4,1093805931.8,1093230820.2,668659044.4,1088176457.2,-205156873.6,21.6,10010,f700,0000000000000000
2023-04-03,08:51:37,3300.273417,431.968256,418.22896,958.41424,2052.524128,2466.542096,2200.468112,2243.252368,2594.894576,2737.473584,2670.989056,3095.103808,4009.817584,4414.281744,4308.497072,3992.068352,3464.995856,2848.869632,2143.689168,1563.115184,1107.147264,779.058848,578.85,436.671504,352.52344,286.352128,238.157632,182.546768,119.519552,67.253872,26.017584,15.082304,14.18248,0.0,184418043.4,1053640510.6,1050932339.2,1075239340.6,1084092904.4,1088249170.0,1089459101.8,1091914852.0,1091958752.4,1094281937.4,1103276460.4,1100022029.0,1095880534.6,1092673428.8,1092369383.4,1088768775.8,1088512346.6,1089843295.8,656979027.0,1085056548.8,229930984.2,-1055400659.0,21.6,10000,f700,0000000000000000
2023-04-03,08:51:38,3129.513298,295.667888,465.563136,1069.749328,2074.138864,2257.249728,1619.081712,1569.506912,2108.525408,2415.436576,2490.240448,3123.067328,4313.917088,4705.915824,4299.062496,3776.059136,3136.905424,2510.393072,1896.522368,1429.774048,1110.148368,870.656128,711.297328,577.850384,470.315312,352.049888,223.054096,121.081072,46.130784,15.843952,10.138608,6.870064,5.509648,0.0,-245234247.6,1052611857.8,621109123.4,1075682840.0,1080879568.0,1087280812.2,1090363812.2,1090707132.8,1091886707.6,1094592217.6,1103651634.2,1098511204.8,1095530218.4,1093912378.8,1090929310.4,1094149177.8,1093966106.6,1092860915.4,1087756944.2,-626435511.0,1085338507.2,652994419.6,21.6,10000,f700,0000000000000000
2023-04-03,08:51:39,3059.183913,149.853008,261.8708,597.453536,1524.739136,2171.392912,2537.415168,2640.48232,2480.594624,2425.224016,2474.37048,3032.479488,4099.550928,4481.566992,4178.527632,3621.486624,2810.44384,2173.294896,1710.0396,1343.64768,1074.119184,839.555152,639.95552,484.786192,374.047264,272.47024,180.055168,117.032832,83.403216,63.08528,55.768144,48.230736,40.002688,0.0,611111902.2,-237758128.0,1052407222.8,1068534632.4,1085182711.4,1086563814.8,1088634954.2,1091846698.0,1091798376.0,1094507090.8,1102324176.6,1095954161.4,1096010065.8,1093046932.8,1088349047.6,1095284836.6,658917927.6,660862393.6,226737746.0,1082171281.2,667369229.6,228901066.2,21.7,10000,f700,0000000000000000
2023-04-03,08:51:40,2922.041686,139.59128,266.554656,656.803056,1447.993952,1858.373872,1840.961056,1967.46128,2237.874512,2498.733648,2750.038576,3163.877008,3740.248528,3972.419136,3860.389056,3491.23056,2864.943408,2349.233056,1944.099632,1530.121776,1107.299488,796.635936,598.131152,447.909616,345.97136,259.893648,189.676496,136.201104,99.467504,72.035024,63.643328,54.854272,45.621232,0.0,-246562468.2,-238094687.6,621937342.6,1068937713.8,1082315848.4,1086256419.2,1090225929.8,1091176121.8,1092833037.4,1093694110.8,1099881705.0,1099273189.2,1095788770.8,1092864189.4,1090488442.0,1089278604.6,663005108.8,1089730367.4,1082800300.6,1094626469.0,225938465.8,658953938.4,21.6,10010,f700,0000000000000000
2023-04-03,08:51:41,3176.753550,249.355184,341.87176,847.025472,1733.109008,2150.338704,2098.714496,2203.381056,2464.33824,2592.3688,2587.4728,3100.98872,4132.9164,4466.15264,4100.697552,3689.146832,3231.500544,2665.010784,1989.677488,1480.108672,1136.30432,875.68288,698.244304,536.784304,391.302928,297.296368,254.764576,204.16176,145.487872,93.328736,48.239808,22.283792,12.859968,0.0,619684636.2,607595298.0,1058420039.8,1071464065.2,1083603079.8,1087072228.6,1090424871.6,1091734166.8,1091574646.4,1093883576.4,1103714608.6,1099192418.2,1094153582.4,1094391403.6,1095134913.2,1089786973.8,1077763704.8,1093732821.2,1099251893.0,217694174.2,1082984203.0,654713226.0,21.6,10010,f700,0000000000000000
2023-04-03,08:51:42,3162.840865,213.817168,137.82016,555.302016,1668.640336,2173.468528,2069.786768,2212.466944,2601.50904,2595.3752,2194.065472,2681.385888,4057.336576,4574.757328,4233.648288,3825.21192,3349.448384,2746.84848,2017.41248,1523.870096,1266.221344,1042.131296,851.599872,666.012336,485.368624,338.02288,223.975024,136.734064,76.300016,37.852144,24.958112,24.107056,21.178016,0.0,183743804.0,607233232.4,179268433.4,1072550386.8,1084272687.8,1088846577.4,1089207287.0,1090153153.8,1090435600.0,1093536634.0,1105450642.6,1097926967.6,1097414032.4,1094927136.8,1095973638.8,1094368738.0,1094374854.0,1092735788.8,1094717764.4,-1070298456.2,662824252.8,226454643.8,21.6,10010,f700,0000000000000000
2023-04-03,08:51:43,3430.148162,570.013728,962.873728,1511.150144,2214.843216,2565.448832,2562.967136,2636.36416,2785.640528,2821.289552,2743.31152,3182.053216,4137.514656,4499.596288,4268.298432,3818.021824,3148.76616,2554.414752,2034.967456,1574.13616,1171.92088,836.550496,568.025088,374.810608,256.90704,192.787696,182.452528,172.284928,162.284896,145.945376,123.266352,103.463216,86.535968,0.0,618989934.8,608796854.8,1064452280.2,1071120401.6,1084685456.8,1087838944.2,1089656847.2,1091782947.8,1092124807.8,1094933315.6,1102726059.2,1099341440.6,1097004222.6,1093639828.4,1090122653.0,1087252551.2,225149427.0,1090101385.0,1093123573.2,1093454516.4,1098136563.0,647813829.4,21.6,10000,f700,0000000000000000
2023-04-03,08:51:44,3177.176081,854.295648,630.943744,964.534624,1855.068336,2100.503584,1700.840144,1739.047248,2215.1248,2486.401904,2552.87864,3086.372368,4086.883248,4457.749264,4198.97056,3767.798096,3164.231792,2548.021392,1919.167072,1464.868848,1185.127008,938.59928,725.285616,533.330992,362.735408,268.888112,251.789088,225.71696,190.671712,153.418864,113.958384,91.59456,77.867328,0.0,1053398259.4,1052644939.2,1051112143.4,1074085818.4,1081663369.4,1087642774.6,1089792227.6,1091829373.4,1092228652.8,1093838088.0,1103209862.8,1098898933.2,1095077871.8,1093781542.4,1096195000.8,1092529087.2,654988306.0,1097286699.2,1095554237.8,666610191.0,1099935975.8,-1061213905.6,21.7,10010,f700,0000000000000000
2023-04-03,08:51:45,3244.305092,327.322832,311.113552,787.859552,1757.560768,2258.498368,2290.672288,2388.07168,2550.696736,2492.758688,2214.257488,2792.120208,4226.346576,4865.964848,4710.974512,4268.681248,3539.08472,2769.824704,1960.901264,1386.450544,1046.472336,780.423072,588.302672,445.899872,353.214672,258.987104,163.217136,104.037312,81.447632,67.765088,62.989712,56.964288,49.688864,0.0,1050484854.2,-248116695.4,1060969563.6,1071851547.2,1084354267.2,1087332671.0,1088974242.4,1090875582.0,1092832406.6,1094230113.6,1105282273.6,1098448616.0,1095002254.8,1095250040.2,1087568719.6,1086256588.2,1099655526.8,219421393.6,1092160792.2,1091372121.0,1085654733.8,225426012.4,21.6,10010,f700,0000000000000000
2023-04-03,08:51:46,3150.044298,390.887136,648.079216,1165.023664,1941.720432,2177.733344,1873.062304,1852.683296,2116.596192,2379.45584,2641.262016,3179.161568,3993.154496,4306.345408,4118.734368,3705.98408,3068.094528,2542.086624,2127.960432,1710.8524,1290.762512,936.347248,647.606512,446.551024,333.180672,253.570704,207.721104,155.975632,98.33432,54.855728,25.539824,11.386144,9.638608,0.0,608532860.6,1043970432.8,1061965424.2,1072502003.4,1082244331.2,1085839913.4,1090721785.6,1091611743.2,1091911024.4,1094441071.0,1102071013.4,1099138892.0,1099274410.2,1091772018.4,1096959888.8,650976963.8,1089600314.4,1091750259.6,1094641975.4,226338930.4,654751723.4,-207231009.6,21.6,10010,f700,0000000000000000
2023-04-03,08:51:47,2980.590128,501.551824,537.53608,783.37456,1484.887056,1884.090352,1930.007696,2050.86672,2246.667264,2310.808064,2243.289008,2716.880032,3731.580512,4169.632672,4031.035792,3671.152832,3089.983744,2526.104192,1979.51424,1534.070144,1189.77184,879.511872,603.290224,408.080704,293.883296,212.220576,163.092544,127.989568,106.911632,95.84248,94.806768,91.00776,77.850992,0.0,-235596552.6,195387495.6,186394511.4,1069097921.8,1082934287.6,1086724198.4,1087946804.6,1091180376.8,1090864094.0,1093342265.6,1102793520.0,1098539327.4,1094896466.4,1095633121.6,1090457894.6,1083485172.8,1089499292.0,1092539741.0,1088148157.8,656203984.6,664733676.2,1101641401.8,21.6,10000,f700,0000000000000000
2023-04-03,08:51:48,3267.481381,652.197552,837.118336,1235.160448,1846.323776,2098.8272,1992.670576,2047.328816,2262.80168,2430.146064,2549.362032,3171.241008,4295.783008,4686.512304,4343.42896,3886.04936,3314.373584,2676.452448,1972.28592,1430.336272,1050.603424,774.917168,603.277456,502.366304,472.183696,397.930256,279.605824,180.6772,101.144352,65.693472,63.354272,59.549328,55.044064,0.0,1052116260.4,610410383.2,1061482874.2,1069797715.8,1082621215.4,1086022879.8,1090758167.8,1091627586.4,1091394404.8,1094352452.0,1104067110.4,1098987756.2,1095099031.2,1094279922.2,1091768791.0,1073859440.8,1100357179.0,1094371678.2,1095225166.8,-200675516.2,1102776430.4,224824165.8,21.6,10010,f700,0000000000000000
2023-04-03,08:51:49,3074.534565,824.76152,1207.99376,1645.849824,2138.329808,2173.473392,1751.2804,1692.033184,1995.731568,2136.014016,2112.880368,2621.92696,3663.153616,4098.515376,3928.012256,3559.798928,2993.875344,2441.781936,1903.51888,1459.822688,1110.693232,860.468912,709.149744,598.307952,527.943488,419.105344,271.793488,161.497696,88.217952,42.962,28.306224,25.353184,24.394896,0.0,612496683.0,628048219.2,1064393991.8,1071608319.4,1080896770.8,1085442201.6,1087883332.8,1089846590.6,1090905671.2,1093869864.4,1102549449.2,1097643762.6,1096721268.2,1093081020.4,1090653589.2,1093493841.4,1098738205.8,1092748297.8,652176695.4,1095599028.4,220155207.8,213741535.8,21.6,10000,f700,0000000000000000
2023-04-03,08:51:50,3033.843684,608.923424,643.107616,1084.222304,1932.267328,2209.116192,1914.768848,1874.608816,2088.636256,2203.201808,2218.305248,2683.613424,3599.126272,4017.627296,3939.116352,3673.417632,3220.53096,2707.174752,2133.349168,1621.814432,1172.570576,826.932672,584.90072,409.481536,300.675136,222.355296,174.522032,137.930352,112.580256,91.384176,74.342096,60.895968,51.04576,0.0,1049604866.2,1048513502.0,1058537341.8,1073370425.8,1082469285.4,1085108065.8,1088457379.6,1089009710.2,1091215745.6,1092517507.6,1102491293.2,1099857702.8,1096443416.0,1093663753.4,1091025524.2,1085654240.8,1081334403.6,1088697271.0,230239394.4,1091744949.6,1085978480.4,1090749797.0,21.6,10010,f700,0000000000000000
2023-04-03,08:51:51,2929.969567,314.33264,242.475536,535.254128,1516.61392,1921.427216,1741.891424,1759.242992,1973.481888,2145.13824,2274.2124,2886.203024,3981.110112,4382.127104,4089.253856,3675.362208,3140.4524,2501.522416,1758.572224,1236.88968,936.474688,742.508144,654.990032,568.671568,483.552736,387.687328,281.07536,209.996256,174.449968,144.022416,118.713552,101.807616,91.327504,0.0,-243703045.4,1044086930.2,-236644891.0,1072186939.8,1082066092.6,1085615149.0,1088803151.4,1091669566.0,1091489081.2,1093257478.8,1103589887.8,1097870413.6,1092289605.6,1092160302.6,1090613973.6,1093381187.6,1098086192.2,1091495050.4,650846957.4,672679418.4,1078308401.6,1082565095.4,21.7,10000,f700,0000000000000000
2023-04-03,08:51:52,3478.040188,783.238464,656.38208,1107.340752,2382.842976,2824.099312,2431.109744,2353.310672,2590.701712,2700.837552,2683.717824,3165.4436,4146.014544,4560.950192,4410.25088,3975.38608,3256.355904,2631.647264,2101.260064,1643.835376,1259.373264,944.817264,700.16736,535.534064,450.91728,372.132176,299.178736,232.371808,171.711456,124.528,86.718608,66.468,54.33008,0.0,623169655.4,1053839343.2,196898485.0,1076938955.0,1085007670.8,1088262172.0,1090410037.4,1091797617.2,1092392678.0,1095355582.6,1102931313.6,1098820866.8,1098086274.4,1095509510.4,1091929002.0,1092629188.8,1096187766.6,657966917.4,656011596.2,240341342.6,226062524.8,1080279361.2,21.6,10010,f700,0000000000000000
2023-04-03,08:51:53,3139.674012,523.053712,384.876496,718.781456,1577.042144,1967.457376,1890.0272,2074.956976,2522.246656,2769.780512,2817.558256,3285.718608,4174.261376,4506.307184,4281.856048,3808.888624,3087.40576,2467.535792,1949.278928,1472.604128,1037.51128,710.316816,491.020736,335.550096,243.90488,196.627264,193.717264,185.445856,171.813072,152.8312,128.500272,107.908224,91.05504,0.0,1050329500.6,616221975.8,617052556.8,1071208461.0,1082411376.6,1088021239.0,1090576210.8,1091290288.8,1092985882.0,1095193360.6,1101948576.8,1099311242.4,1096689421.8,1089720204.4,1092883212.0,1086224003.6,1078243401.0,1090747389.4,1094763167.0,1095546018.2,1099886428.8,648632946.8,21.6,10010,f700,0000000000000000
2023-04-03,08:51:54,3325.486814,595.14936,607.241184,1239.305568,2491.34248,2889.848784,2434.824416,2265.59448,2382.159088,2519.683344,2678.167584,3245.6812,4222.22408,4551.510784,4233.541504,3786.087152,3209.148288,2588.674512,1924.666208,1385.344528,970.709456,683.993072,525.195344,438.390672,423.57904,365.686976,264.714448,168.457904,76.917328,23.487296,9.615872,6.847072,6.34528,0.0,1043918992.4,1054366771.6,1058971012.0,1077110786.4,1084773056.0,1086633759.2,1090446063.4,1092372325.6,1091831272.6,1094243979.0,1103395570.6,1099375067.8,1093755062.8,1094590949.0,1081439192.4,1089118321.0,1095134873.8,1094453769.2,1087242326.6,-209584663.8,224584162.2,647640811.0,21.6,10010,f700,0000000000000000
2023-04-03,08:51:55,3437.224602,170.499888,457.973776,975.218592,1805.100176,2291.178784,2428.390576,2542.616304,2633.856048,2630.595216,2532.834016,3092.994192,4311.075728,4823.919632,4631.525984,4324.867424,3903.943904,3219.598784,2271.83216,1541.739984,1029.322416,685.306496,509.692304,413.216944,395.880496,362.349344,312.623488,252.052608,180.636688,124.556576,83.812272,56.382832,42.412112,0.0,-671454609.0,-238499847.6,1057750747.2,1069037024.2,1084592029.2,1087196830.2,1090459596.2,1091774098.6,1091884499.4,1093815866.2,1106040392.2,1100596474.2,1096618322.6,1094090357.6,1083693734.6,1089043568.6,1094002680.4,1090954358.8,1094142667.4,658586105.4,1094029643.8,224560216.0,21.6,10010,f700,0000000000000000
2023-04-03,08:51:56,3527.416459,894.928816,1073.035296,1667.816608,2679.272896,2992.010064,2606.028176,2477.215968,2605.573488,2707.333984,2782.497552,3273.966496,4181.740336,4526.811424,4309.179488,3884.23984,3251.992624,2627.251216,2010.015584,1486.431152,1056.497856,771.422624,631.205488,510.765776,410.103472,308.084192,204.707936,138.899056,110.657584,93.297264,86.818096,78.862992,69.431936,0.0,1057177949.8,1053981740.2,1067482311.6,1075668027.4,1084993656.4,1087333044.6,1090741862.4,1091817893.4,1092536639.6,1095205853.8,1102320473.4,1099218997.8,1096812915.6,1090504683.6,1091720303.2,1093183260.0,1094454445.8,656010613.6,1092476325.0,1085288464.4,1097071554.2,1083346671.8,21.6,10000,f700,0000000000000000
2023-04-03,08:51:57,3243.439721,770.04368,688.457824,1156.136224,2131.422752,2382.77256,1910.18592,1916.514864,2401.759456,2659.960208,2691.117088,3173.281392,4106.452544,4455.140288,4219.344768,3793.50904,3177.633392,2567.237312,1962.32072,1472.174176,1096.797408,792.020624,557.843712,377.476608,250.919312,198.829904,221.2084,220.29192,196.08048,159.27144,109.8648,78.96672,66.577216,0.0,625556988.0,189420048.2,1062640845.8,1075073357.2,1083004742.6,1088548911.0,1090259006.6,1091734097.4,1092445060.0,1093926251.2,1102882736.4,1099650560.2,1095272658.2,1090618432.6,1092925751.4,1090100304.4,-223827692.2,1091814888.4,1089262582.6,671118834.0,661636489.0,-1055007812.8,21.6,10010,f700,0000000000000000
2023-04-03,08:51:58,3202.154396,30.499296,217.08568,813.900544,1781.34048,2129.210736,1857.511616,1909.997312,2286.667632,2468.121536,2454.358992,3033.756976,4206.315584,4641.394528,4338.993904,3877.278512,3256.248048,2622.926656,1977.314064,1512.61064,1228.816416,1004.585808,839.9188,673.133136,504.228832,380.800368,302.847712,248.656128,218.225584,180.171328,134.49336,103.060128,85.871664,0.0,-1107568345.0,181231526.2,1054778605.4,1073264323.2,1082835284.6,1086954604.4,1090191956.8,1090980690.2,1091972552.8,1094086941.0,1103631742.2,1098919283.6,1095937406.4,1095463327.2,1095185784.8,1097632968.4,1090393768.0,1094657414.2,1088228256.4,1108933349.0,223102385.4,218099981.2,21.6,10010,f700,0000000000000000
2023-04-03,08:51:59,3410.209102,149.587632,443.272944,1219.754624,2436.493408,2867.11992,2511.634304,2430.75896,2624.49384,2685.247904,2613.021088,3064.367728,4039.287936,4459.262544,4324.291696,3930.74448,3278.62104,2652.061088,2051.0648,1532.377264,1095.998512,801.518048,648.935968,551.223504,508.380672,444.887648,360.744416,285.317872,218.608,158.611904,105.329584,70.326304,53.602048,0.0,-684602235.0,184692657.2,1061109169.0,1076305836.4,1085123165.6,1088154235.0,1089329056.0,1092073612.8,1092141926.6,1095525347.6,1102726617.4,1099428652.0,1097160865.8,1093345144.6,1090229441.8,1090140387.6,1097421750.6,1092363239.4,1096456900.4,1106812169.4,-207623202.4,232587262.6,21.6,10010,f700,0000000000000000
2023-04-03,08:52:00,3228.525935,250.530704,471.081408,1067.610496,1998.483344,2328.57368,2057.881584,2001.514704,2159.473168,2271.727216,2338.27696,2815.742288,3704.123488,4135.636864,4110.283248,3803.662112,3215.77344,2668.272272,2161.158624,1670.128688,1195.182544,837.239344,596.299088,516.262272,597.128944,624.784896,599.230112,516.311328,376.028528,264.020928,180.288544,123.704144,94.267696,0.0,-244765851.0,1043963393.4,1055569640.8,1073747748.8,1083028097.8,1085479937.2,1089148503.2,1090587027.2,1091706561.8,1093746490.6,1102407004.8,1098919335.6,1099102741.0,1094334504.8,1090141608.8,1088009685.4,661059986.8,1106552180.8,1097693831.6,1108430498.8,654126865.6,670247974.6,21.6,10010,f700,0000000000000000
2023-04-03,08:52:01,3538.607447,1611.466608,1380.222736,1734.679568,2674.837008,2797.786912,2103.52896,1887.12632,2148.578912,2371.457056,2555.760592,3211.518016,4338.729344,4703.896288,4307.019536,3810.325584,3213.815088,2598.232768,1963.579104,1497.503168,1200.005248,970.413984,808.729488,673.0796,563.464352,454.070144,344.896944,254.454496,182.742848,124.15008,78.676208,52.972192,43.487792,0.0,1062280601.2,1065252676.8,1062799452.4,1077650358.2,1083386298.2,1086782998.2,1089867466.0,1092270211.0,1091787178.0,1094183402.2,1104218295.4,1098538126.2,1095478341.2,1096471887.0,1091695928.6,1098467949.6,1094996327.0,1094870015.4,1095021001.6,1103261540.2,227778156.0,644368544.6,21.6,10010,f700,0000000000000000
2023-04-03,08:52:02,3457.423462,414.604384,589.677568,1307.77856,2568.90728,2975.79008,2528.427072,2352.359424,2447.587328,2501.881104,2515.240192,3171.395696,4470.347456,4927.489168,4542.820896,4002.435056,3306.33144,2620.613776,1945.281712,1451.10136,1138.072368,899.464848,735.27896,573.170032,413.138112,280.61808,175.609952,116.041376,101.912368,90.540992,81.927248,72.931504,63.55376,0.0,615441197.8,615745491.8,1063864454.2,1076764113.0,1084954364.6,1086951447.8,1089925210.6,1091903976.0,1092699743.2,1094978329.4,1104898433.0,1097356170.0,1097728942.2,1093430502.6,1091096329.0,1098462412.4,1088132044.6,1084551064.4,1089984779.6,1090051114.2,669241546.8,222339667.2,21.6,10000,f700,0000000000000000
2023-04-03,08:52:03,3445.607798,473.541696,738.452992,1480.137936,2698.596432,2932.130272,2180.739696,1974.170848,2312.423728,2495.777056,2524.230672,3140.304544,4343.99864,4843.48008,4638.749312,4231.3416,3621.257616,2878.21192,2002.205008,1371.637408,986.509312,719.127008,569.490496,424.533664,284.25656,211.382272,205.910832,201.733376,198.849888,180.672768,147.202032,118.669104,95.073968,0.0,-251869137.6,1056048471.2,1058557224.0,1077997137.4,1083707080.4,1087777957.0,1090867831.8,1091953294.8,1092552671.6,1094835441.8,1105041463.4,1099167515.6,1095642073.6,1091961309.4,1089438768.0,1097180490.6,-649923628.8,1092931350.6,1097994530.0,1097835414.4,668064704.4,1088882624.4,21.6,10010,f700,0000000000000000
2023-04-03,08:52:04,3296.815149,705.68296,733.297984,1260.015376,2285.835136,2589.023872,2169.581488,2100.029328,2380.36712,2488.829104,2425.415232,2959.516896,4091.134176,4517.314256,4238.05688,3763.60136,3093.946976,2497.915136,1975.505936,1560.72456,1253.571152,918.247968,554.755136,358.955328,330.84856,320.37928,327.547472,292.050688,213.88888,153.241696,110.10912,79.653328,61.874288,0.0,1049822801.2,1055612287.4,1059539012.6,1075705940.4,1083782386.2,1087350663.2,1089165754.8,1091198614.2,1091686741.8,1093916770.0,1103728860.0,1098488557.4,1094982872.8,1099435183.2,1091803909.6,-642652778.4,1094772140.4,1099845799.8,1088711741.8,1101345718.6,653049293.8,1101459655.0,21.6,10010,f700,0000000000000000
2023-04-03,08:52:05,3526.533972,1439.189824,1796.084832,2323.074544,3020.158736,2943.022992,2091.667088,1840.452496,2189.379104,2422.50832,2539.84016,3051.90552,3958.703952,4325.603072,4152.602192,3802.130512,3274.18808,2730.456256,2170.935328,1665.588352,1214.415568,875.945152,650.177168,481.146272,368.852464,283.53672,225.19904,176.854608,138.503456,107.360912,87.213392,77.84744,70.337024,0.0,1058202350.0,1061781933.6,1069572528.0,1076530048.0,1082936647.2,1087173763.0,1090161527.2,1091552229.2,1091618500.0,1094045811.0,1103212920.6,1099694556.6,1097927079.0,1093526442.2,1091322612.2,1095506241.0,1081616886.8,1092915525.2,1094266501.2,663762521.0,1094565278.6,-629838153.0,21.6,10000,f700,0000000000000000
2023-04-03,08:52:06,3444.826052,794.178,1043.462416,1515.796688,2211.180736,2386.108992,2040.58144,1971.943632,2180.195776,2571.098192,3144.650736,3808.2856,4562.00312,4736.135344,4330.682464,3870.7668,3356.388128,2769.55888,2110.278976,1542.549168,1066.369408,725.006336,518.459936,384.952784,324.48488,281.083824,254.7496,216.250448,165.586336,117.89016,73.161904,43.376128,29.390896,0.0,1046422347.6,1057753949.8,1062451234.2,1072856304.6,1082504996.2,1086293031.8,1090977746.8,1094458546.2,1090870125.4,1093919282.2,1103110265.6,1099580624.8,1096671770.0,1093080931.2,1090000002.8,1089297383.2,1086155762.8,1093515455.0,1088295804.4,1097095942.0,-196770780.8,662473279.6,21.6,10000,f700,0000000000000000
2023-04-03,08:52:07,3297.796226,1553.63488,1257.303056,1472.360768,2198.807808,2426.91352,2156.678048,2039.778224,2076.213968,2137.087936,2222.400224,2827.706448,3953.006832,4411.583392,4203.43584,3838.8628,3317.863824,2711.27832,2019.106544,1484.95224,1108.815552,818.986784,615.465984,464.144048,365.020976,308.20992,266.840288,211.306896,146.87288,90.184016,40.907424,19.010176,11.260928,0.0,1061317510.0,1063657369.2,1058091682.0,1073350911.6,1082904686.2,1084659154.2,1088579368.6,1090999678.6,1091775558.0,1093720989.6,1103767184.6,1099732374.8,1095246060.6,1095336371.2,1088005601.2,1092617289.6,659502886.6,654962961.6,1099872110.6,-203783905.8,1093122617.6,-624145074.0,21.5,10010,f700,0000000000000000
2023-04-03,08:52:08,3033.392597,377.611056,261.11792,687.187104,1635.119168,1991.284496,1755.68304,1715.097072,1869.526544,2245.897136,2844.20864,3538.587744,4329.034128,4511.281392,4085.329584,3544.9352,2890.098336,2359.821184,1954.103936,1593.269456,1277.318016,971.51712,675.866896,430.85496,236.48136,132.306928,118.331648,111.589072,112.079216,105.98344,93.30176,79.458,64.45216,0.0,187318909.4,179661786.0,618900925.0,1073035543.0,1081820206.8,1084764501.6,1090295621.0,1093143384.0,1091432451.2,1093266222.6,1102060378.2,1098480915.8,1097169063.4,1093362454.2,1094636902.4,1091645175.2,209938672.4,657270098.6,1091985791.2,233188128.0,1097348801.4,660432500.4,21.6,9989,f700,0000000000000000
2023-04-03,08:52:09,3540.715765,866.174432,970.468,1431.31408,2248.712752,2595.825872,2472.653472,2538.232864,2792.563968,2947.414064,3002.7832,3414.555232,4182.730416,4469.212016,4273.999904,3899.766112,3346.510992,2732.52784,2057.81696,1493.088944,1038.343904,750.817984,630.511248,548.39896,504.48112,435.16824,340.460384,251.521648,168.352032,110.896704,79.155648,56.993248,44.409504,0.0,1053202192.8,1052718958.8,1062964732.2,1072762893.4,1084778612.6,1089704422.4,1089869651.4,1093741459.2,1092577995.0,1093570944.6,1103009203.0,1100055788.8,1096305503.2,1091744480.8,1093302766.2,1089324600.4,664157962.4,1095610285.6,1099496954.0,232150798.6,1099664744.0,233422291.8,21.6,10000,f700,0000000000000000
2023-04-03,08:52:10,3477.062493,442.989232,643.21784,1251.1396,2200.04592,2695.038816,2736.118208,2632.558256,2384.358928,2341.042192,2502.607904,3065.83056,4030.710064,4443.382624,4303.848048,3941.273088,3355.657184,2813.787744,2315.664304,1840.17824,1387.329536,1031.058224,771.364224,610.577296,548.697456,442.76208,292.77112,189.13712,131.860064,100.883536,96.207552,90.902928,84.969696,0.0,186825698.4,1051205624.4,1056129934.2,1072926126.8,1085445018.2,1085234763.6,1090844778.4,1090952455.6,1091874317.0,1093908328.0,1103826848.2,1099103516.8,1100345547.0,1096005453.8,1092935908.0,1090108697.8,1103557706.6,1089901336.2,1089286379.0,1098247258.4,1098671068.8,651748059.6,21.6,10010,f700,0000000000000000
2023-04-03,08:52:11,3420.098731,404.906848,738.028256,1483.22336,2630.696576,2882.065328,2237.329584,1906.8864,1890.735616,2078.348384,2469.7248,3203.776608,4280.503568,4669.221296,4369.929632,3875.088768,3184.69848,2565.698288,2018.08824,1551.114064,1164.77592,921.110928,820.118976,773.193744,780.335184,669.248864,439.934848,271.803296,174.248336,111.387936,85.808816,69.548752,62.131952,0.0,176158467.4,623559621.0,1063315052.6,1077192552.4,1083639158.8,1084408653.2,1090618533.4,1091985234.0,1092668543.2,1094490901.2,1103061256.8,1098893696.6,1097218623.0,1094814328.6,657499417.8,1094171234.0,1105735986.4,1093855941.0,1089233839.4,671320133.4,655485486.2,-206016492.6,21.6,10000,f700,0000000000000000
2023-04-03,08:52:12,3552.670952,1258.475456,1121.740944,1475.560304,2319.933616,2541.710592,2140.891328,2096.842816,2409.565168,2593.266448,2647.946784,3371.896432,4765.115328,5206.011232,4694.584368,4137.066944,3533.45888,2839.696288,2055.779168,1475.186304,1097.91736,813.99056,623.405792,452.752464,302.03056,201.040112,149.781136,129.343824,117.89256,105.698144,88.678432,75.475888,66.09048,0.0,1053903451.8,1062724519.0,1056838899.6,1075484733.0,1083741596.6,1086910539.8,1091859601.6,1091545218.6,1091831962.0,1096675863.2,1105622822.6,1098865356.4,1096777070.2,1092902980.6,1093774565.2,1091619091.8,1084009464.4,1089503180.6,229072379.0,1098900037.8,662773732.4,219454602.2,21.6,10010,f700,0000000000000000
2023-04-03,08:52:13,3560.172461,1190.708704,1053.611008,1475.526784,2456.456032,2750.185296,2356.71448,2259.2524,2457.799216,2642.049216,2812.002144,3429.216448,4493.692,4830.417824,4439.39424,3955.68672,3379.29512,2723.030032,1986.891232,1436.325264,1071.332144,800.32312,623.298304,499.022992,427.4972,362.665392,304.527472,247.179264,190.620752,139.682752,96.883664,71.47216,63.448224,0.0,1057497546.0,1058596938.0,1061934245.0,1075708587.6,1084392019.0,1087271046.2,1092200992.4,1092090927.4,1091968898.8,1095094802.0,1104190153.2,1099190295.2,1094699386.2,1094331546.8,1091484728.4,658354127.6,1094761927.8,1094334610.4,1086737316.8,1100121713.2,658459084.8,-1057395818.6,21.6,10010,f700,0000000000000000
2023-04-03,08:52:14,3228.036388,1156.67696,1041.303376,1378.431856,2168.0624,2402.105616,2080.5612,1924.094672,1932.705856,1983.114256,2075.319872,2599.37016,3555.265232,4065.863776,4131.166112,3947.986912,3516.326656,3008.853712,2425.568064,1841.068816,1255.355632,838.66656,591.001712,443.433488,395.961872,326.986512,236.507424,158.041184,91.618944,48.366672,21.099776,7.696928,3.057872,0.0,1056227517.4,1060486422.8,1060172223.0,1074130805.6,1082856048.4,1084016793.2,1088655524.0,1090072911.4,1090674122.6,1094743456.8,1102807533.4,1100935565.8,1099689015.2,1094908593.4,1088775289.6,1090124755.4,1094358572.2,1088414668.2,1093238087.0,659680640.8,205754313.4,226112633.6,21.7,10010,f700,0000000000000000
2023-04-03,08:52:15,3341.211602,954.7272,993.82592,1422.490032,2240.719552,2416.700512,1950.433056,1981.28464,2509.255232,2713.530032,2594.10928,3023.461872,4001.588624,4437.435344,4331.00264,3895.842384,3131.955232,2537.008112,2111.001168,1696.56712,1293.705952,953.167888,674.95288,494.70264,412.417168,320.047184,217.59272,114.70664,29.62928,5.464608,0.057088,0.003632,0.0,0.0,1058569818.8,606214551.4,1066055482.8,1074009414.0,1082862575.2,1088908078.0,1089089677.2,1091513178.6,1092146589.4,1094561858.0,1102553298.8,1098174521.6,1100037148.2,1094036558.8,1092050955.2,1091016252.8,1089260974.4,1093251297.4,1093806286.8,-621497824.4,-623724808.8,-197331621.2,21.6,10000,f700,0000000000000000
2023-04-03,08:52:16,2631.491926,367.838704,324.373952,290.838432,556.470416,774.664768,1058.35008,1453.727568,1849.865472,2047.257952,2045.904816,2645.090384,3844.814704,4299.298576,4008.542144,3607.808208,3097.096672,2497.889168,1810.185456,1324.165456,1039.82912,799.977312,604.61,447.17592,327.675024,241.500608,188.652704,149.604608,124.356352,105.26032,92.316544,78.729376,64.4988,0.0,1041066611.4,183097536.8,188863950.6,198745641.2,1078825459.2,1084922637.4,1088365719.6,1089170402.0,1090551615.4,1092587894.8,1103518548.0,1097039737.8,1094189143.8,1094294088.6,1092615147.4,1088729789.0,1089681228.8,1091058355.4,1086687738.6,1091246830.4,1088898757.8,1099345397.0,21.6,10010,f700,0000000000000000
2023-04-03,08:52:17,2911.152051,726.802528,937.564128,788.258752,408.96944,528.249472,1360.13096,1951.029536,2242.20616,2380.034624,2364.51448,2807.054256,3707.653568,4038.955072,3800.958992,3512.9188,3174.83496,2745.532176,2225.010304,1714.307888,1213.424944,839.488384,592.498304,470.500624,473.495312,435.709984,357.144624,282.298384,211.17128,146.53032,88.375504,52.809056,39.830992,0.0,1051010182.2,1052769740.8,1062604443.8,-229287945.6,1082870390.2,1086641517.4,1089973862.2,1090350351.2,1085724313.0,1094768875.0,1102918665.2,1098858030.6,1099634492.2,1093301967.2,1091084088.0,224836488.0,1102849704.2,646149510.2,1093925377.6,1108997025.4,-624522817.4,220920276.6,21.6,10010,f700,0000000000000000
2023-04-03,08:52:18,3198.770378,1179.35464,1303.730432,1594.387376,2051.32568,2221.249264,2104.158352,2063.591312,2099.54824,2103.491824,2075.422416,2585.018208,3632.279296,4088.880464,3954.821776,3618.326224,3079.393792,2518.065232,1934.34016,1458.589328,1090.812704,873.357024,806.222368,738.75072,670.942128,541.55488,350.588992,209.204784,117.402304,58.339872,32.385808,24.790448,22.270992,0.0,1056270832.0,1060727674.4,1061913573.2,1069586413.2,1082503759.6,1084556324.8,1088207755.2,1088652798.0,1091201018.6,1093583594.8,1102476982.6,1098817746.4,1096978335.0,1091461013.8,1092788652.6,662583715.4,1100043527.8,1092794758.8,1093473932.2,1096832670.6,659521847.2,224354798.6,21.6,10010,f700,0000000000000000
2023-04-03,08:52:19,3131.906630,617.993936,902.084256,1320.684416,1873.79448,2014.718608,1743.456672,1767.37048,2086.460016,2255.01016,2273.020928,2814.19312,3878.526912,4293.61528,4059.458304,3710.246384,3245.979488,2671.771248,1987.6216,1496.211568,1197.541088,960.408032,784.812368,622.361552,473.055504,358.871056,279.808176,197.972256,113.363312,55.36144,32.719296,22.014144,18.201616,0.0,611134367.0,1048285372.6,1060737666.8,1070041667.2,1081026142.6,1085809723.0,1088970043.8,1091172865.4,1091028333.2,1093560598.8,1103592578.4,1099790521.0,1094493854.8,1094879296.0,1097562360.6,1089123634.2,1089147986.8,1098905855.2,1095194258.8,-207309301.8,1093013910.6,-1053763505.8,21.6,10010,f700,0000000000000000
2023-04-03,08:52:20,3258.336426,494.950896,579.16344,979.986944,1796.471856,2191.389376,2164.73968,2167.350176,2199.220928,2282.216016,2416.3352,3050.131104,4183.603568,4621.103712,4362.630672,3926.774608,3313.53472,2686.921488,2046.935056,1576.973312,1277.036576,1004.61496,759.708368,548.40504,370.704864,259.577152,215.021888,179.195952,152.099328,126.30816,107.973744,92.304032,78.545248,0.0,181230753.4,1044667775.2,620353076.6,1070232065.2,1083491369.6,1085571184.8,1090032347.2,1091705354.2,1092242067.4,1094535957.0,1104178159.6,1098273215.2,1097567798.8,1095147707.0,1096283382.4,1090317158.8,222522746.8,1091750723.6,1093509399.0,663404851.4,664355720.6,651212408.2,21.5,10010,f700,0000000000000000
2023-04-03,08:52:21,3398.061915,1172.249488,1133.250352,1554.263216,2435.288288,2704.428864,2361.685504,2292.8992,2498.070512,2601.092384,2601.964752,3106.0,4113.197856,4503.909968,4278.135744,3833.646336,3170.441792,2508.449456,1847.66992,1339.223264,983.10968,751.291632,643.769104,543.604352,450.797376,354.317504,254.16472,167.98152,95.767888,46.180064,17.726832,4.413072,0.219904,0.0,1058192202.8,1054626616.0,1063767166.4,1074440698.4,1083973696.8,1087295417.0,1087862976.2,1092190251.6,1092273831.4,1094278554.6,1102499503.8,1099899836.0,1093327363.0,1092933484.0,1091717504.8,1092377396.8,1095164007.8,1089715652.6,1095831296.2,660799324.6,-1053947628.8,1088033256.6,21.6,9989,f700,0000000000000000
2023-04-03,08:52:22,3462.699113,547.927104,829.750128,1386.666352,2315.060208,2648.22216,2386.151872,2363.354352,2579.82952,2768.325728,2928.843072,3481.501808,4426.301952,4774.444528,4525.929392,4023.163616,3266.146624,2616.494528,2074.2072,1584.25176,1146.628448,793.382544,524.514032,371.870064,335.450656,279.535808,204.125504,126.331312,51.922336,21.25576,14.031568,7.565872,3.56784,0.0,189195719.8,1047433392.2,625523043.6,1073848425.0,1083968878.0,1087349328.6,1091028457.2,1092186472.2,1092612217.0,1094172959.2,1102731769.0,1099609107.4,1097663011.6,1093781209.0,1092686375.4,1068289119.2,1095547622.2,1094287401.8,1092885669.4,-1056296082.8,651653668.8,1099219029.4,21.5,10010,f700,0000000000000000
2023-04-03,08:52:23,3195.226402,360.634656,588.162896,1170.310512,2161.261424,2457.910032,2060.256224,2030.94008,2369.961968,2588.928512,2687.839936,3264.892528,4320.08648,4639.945696,4224.470112,3684.415136,3019.781008,2407.341072,1847.094768,1420.452864,1127.415264,867.910224,641.937744,450.02984,292.18648,176.547824,96.583584,50.577632,24.01584,23.731968,32.85744,35.142688,31.963248,0.0,613470780.0,1046705284.8,625740965.8,1074532380.0,1083358896.0,1087256401.2,1091017905.4,1091296538.0,1092545827.8,1094037470.4,1103320606.2,1097744261.4,1095088922.2,1094631784.0,1092328387.8,1088620785.6,655515867.2,1087917356.4,-200957242.4,-196454109.2,1087100370.6,1098431838.8,21.6,10010,f700,0000000000000000
2023-04-03,08:52:24,3379.837883,970.370736,816.484896,1245.714752,2258.060208,2692.699664,2549.6332,2510.57104,2575.513328,2618.293072,2638.909968,3095.803808,3988.97408,4331.398048,4123.07544,3733.1164,3161.521296,2598.788672,2044.918352,1576.171296,1192.547376,910.326592,729.508784,577.21472,453.444416,326.860208,197.462032,102.286032,41.460752,10.717904,4.482816,1.07624,0.67856,0.0,627826270.8,1053410081.0,1057281390.8,1074527285.8,1085222164.0,1087064749.0,1090016171.8,1091702116.0,1091421798.6,1094435984.8,1102638673.8,1098585146.8,1098070397.8,1093023082.4,1093119645.0,1092655765.8,1094190254.8,1086638635.2,652069968.8,235137193.8,-198830908.4,223014988.6,21.7,10000,f700,0000000000000000
2023-04-03,08:52:25,2710.467317,157.595712,57.47376,376.386048,1395.288672,1810.016576,1620.569792,1617.147712,1799.750416,1895.523856,1904.467968,2401.677632,3387.152688,3838.037104,3754.330864,3525.285552,3150.901424,2597.581392,1865.32552,1312.598608,939.400752,724.82176,668.861632,600.622592,520.10464,432.889264,338.976464,257.127024,187.340928,124.459488,68.482656,37.278576,28.811888,0.0,620066096.0,-671649289.6,623906079.2,1070967592.6,1080580559.4,1084263974.6,1087148651.4,1088791290.2,1091036094.0,1092327244.2,1102267634.0,1098862335.2,1093404711.2,1090740097.4,1090783963.6,1094573773.8,1089737796.6,1094068397.6,1096701444.8,1103488378.8,-624908406.4,1098960254.6,21.6,10010,f700,0000000000000000
2023-04-03,08:52:26,3204.754571,452.727856,639.615248,1157.309568,2026.28592,2286.665552,1938.448416,1950.355168,2322.385936,2486.85,2443.747344,2952.897024,4014.298832,4403.078816,4119.23736,3684.491792,3098.842384,2519.581152,1946.707648,1502.63968,1187.377024,902.350304,647.559552,477.886176,393.330272,345.738752,335.111632,308.914576,267.147584,213.747136,148.713216,102.031216,73.701104,0.0,189836498.4,194050819.4,1058646937.2,1072680739.0,1082343144.6,1087498371.8,1089346949.0,1091405178.8,1091083827.2,1094215353.2,1103570922.6,1098300293.0,1095470035.2,1095386523.4,1092130558.6,1089656125.6,1093010192.0,1088482513.2,1098769792.6,1108333595.8,-1069827478.8,666946665.4,21.6,10000,f700,0000000000000000
2023-04-03,08:52:27,3486.899921,1017.847088,1025.374864,1392.208032,2222.07512,2355.306688,1791.903216,1981.816704,2925.047312,3237.06528,2917.870608,3198.1272,4077.8352,4463.634864,4355.526272,3973.822896,3318.5248,2694.5768,2101.978976,1583.651488,1139.594368,862.350784,751.920736,660.986848,589.54912,467.846976,295.880368,171.38728,94.367712,56.498352,38.4112,27.411584,24.575888,0.0,1054689788.4,626452553.0,1060073370.0,1075248982.2,1083146005.0,1092016102.6,1089845121.4,1092058786.0,1092339113.0,1095354735.0,1102471214.8,1100321560.4,1096952107.2,1094555702.2,1089286205.8,1097161368.2,1098984745.0,1092058678.4,660449364.4,234936543.0,654750474.8,-193731149.6,21.6,10010,f700,0000000000000000
2023-04-03,08:52:28,3494.146643,381.561408,618.020128,1272.868384,2341.703856,2735.236528,2453.466112,2441.608688,2699.664208,2844.370896,2875.729056,3326.974656,4198.107664,4516.25576,4281.419232,3868.561968,3277.684032,2656.78472,2005.864256,1474.543952,1062.823872,810.574768,717.796592,637.774944,570.509824,504.417136,439.4968,354.867712,250.529872,159.96,83.158144,44.01112,35.697152,0.0,186265580.6,1047051820.4,1056837260.4,1075355151.4,1084888065.4,1088435817.6,1090906396.6,1092065850.0,1093134003.8,1094334552.6,1102891678.4,1100455278.2,1095272331.6,1091416250.6,1093603835.2,1098219397.8,1083009905.0,1101513265.2,1098580127.0,1100693118.8,1080917102.2,-628759200.4,21.6,10010,f700,0000000000000000
2023-04-03,08:52:29,3383.219570,850.541488,1226.26856,1708.224768,2296.41008,2586.216096,2577.642816,2552.668944,2511.294672,2489.318208,2486.739456,3040.668656,4151.105808,4562.013872,4273.392976,3804.483296,3155.284912,2499.50088,1837.131056,1344.796464,1022.497056,761.767232,562.606912,424.988304,348.911344,291.560512,252.935856,199.921504,132.517456,83.49928,54.400768,42.203888,35.10136,0.0,1050495619.4,1054519162.4,1065216415.4,1070036401.2,1084507816.4,1086640539.8,1089709936.6,1091689796.4,1091711486.8,1094457985.4,1103443071.6,1098570473.4,1094568603.2,1093842027.0,1092453281.8,1085891088.4,225963269.0,1099514423.8,1086131883.8,1089904182.4,232522369.0,1092750607.4,21.6,10010,f700,0000000000000000
2023-04-03,08:52:30,2880.755411,139.753184,24.57456,387.997536,1393.828384,1828.802496,1692.919648,1777.984624,2083.99736,2278.745456,2362.228784,2897.67808,3885.093024,4307.293648,4164.279888,3784.67608,3168.481696,2575.167488,2004.733248,1494.460576,1044.349488,705.188384,476.977216,343.873712,305.877904,257.422848,198.50856,150.864592,114.490928,90.721424,79.556096,71.559664,66.732128,0.0,613003231.0,-674190654.4,1049112607.8,1070288889.6,1081715570.0,1085989672.6,1088881562.2,1090658427.8,1092116088.0,1093842781.8,1102817975.0,1098308324.4,1096800956.4,1092627903.2,1087250731.4,1083489868.0,1093822210.4,652694155.6,1086515964.6,240601624.4,235156600.6,222436195.6,21.6,10000,f700,0000000000000000
2023-04-03,08:52:31,3135.978291,733.633344,933.459328,1416.200288,2181.85616,2265.770112,1667.942016,1571.058672,1975.11992,2254.463472,2409.089264,2999.555472,4025.862016,4426.47856,4201.40464,3738.477776,3037.69712,2424.774704,1899.71032,1465.67,1122.653488,864.738944,691.926336,556.620816,458.822432,349.186624,227.713392,132.146272,67.40232,37.621696,21.538944,17.058208,12.38616,0.0,1047754646.6,1055714397.0,1062300643.2,1075010323.4,1080781817.6,1086380809.4,1088634835.0,1091846711.6,1091639504.8,1094647109.0,1102449445.8,1098268061.0,1097093077.6,1092848323.4,1092366976.6,1091171979.4,660858048.0,657863159.2,1095322029.0,-637969109.2,656467747.4,222418744.0,21.6,10000,f700,0000000000000000
2023-04-03,08:52:32,3059.880299,906.989872,848.461488,1203.907392,1973.327728,2237.093408,1995.204272,1943.608624,2082.306368,2150.265136,2147.484992,2666.578864,3707.547168,4121.458784,3908.313728,3592.943408,3175.347856,2615.949456,1914.748128,1388.077664,1035.938176,795.381024,666.406288,531.821328,391.626144,281.220368,200.603968,144.427328,112.690416,88.377824,71.489504,58.48808,49.37352,0.0,1051844461.4,1058777674.6,1055362077.0,1073009770.6,1082425952.8,1085091558.2,1088737416.8,1089881268.4,1091389356.0,1091994793.8,1103409653.8,1099642914.6,1093368943.6,1093033216.4,1092698845.6,1095001279.8,1085742189.6,1093630301.2,1086658972.0,1093198194.8,653908254.2,230419680.6,21.6,10010,f700,0000000000000000
2023-04-03,08:52:33,2974.350737,81.556736,245.744832,648.85504,1378.967488,1856.216144,2047.203792,2157.773072,2187.923968,2208.590032,2219.77136,2761.126272,3832.654352,4277.36128,4095.246976,3701.307904,3095.544432,2511.86904,1950.282,1486.914336,1121.766048,834.223648,624.287104,486.489984,420.832352,353.829792,285.482336,223.517296,167.93464,128.950384,106.564528,90.824624,81.730672,0.0,-1111031591.0,177173829.0,621330182.0,1066561697.4,1082681282.2,1085393080.6,1088515481.6,1090841565.4,1091618263.0,1094615336.2,1102795493.8,1098510325.2,1095989478.6,1095409801.4,1089684952.4,1091351071.4,1091571433.2,1097146915.8,1090019154.8,664292209.2,1098030858.8,230651237.2,21.6,10010,f700,0000000000000000
2023-04-03,08:52:34,3210.360457,393.306416,530.399232,1017.533184,1821.56768,2164.38704,2045.991088,2037.678192,2139.44824,2315.95904,2567.210448,3146.550496,4053.979344,4380.198144,4125.206592,3708.418704,3129.834368,2535.98272,1926.863792,1452.917408,1114.143616,916.93936,861.304688,779.56216,671.711744,526.424816,343.70152,221.871664,160.935328,116.784384,89.418848,69.537056,57.139056,0.0,612783234.4,180191181.4,1060956705.6,1071215382.0,1082883427.0,1085254444.4,1090310062.4,1091608421.0,1091621581.6,1094590214.8,1102327866.4,1098534634.4,1097018239.0,1090497755.6,1095030915.2,1098066908.0,1102821463.8,1087357242.8,1094001084.2,1103823406.4,659467734.8,653407849.4,21.6,10010,f700,0000000000000000
2023-04-03,08:52:35,3111.349019,162.901296,317.743376,601.90704,1255.53384,1645.885856,1701.520976,1953.409392,2401.551168,2567.516944,2451.30672,2859.446432,3791.936224,4087.899456,3747.335696,3325.1688,2821.398736,2445.256048,2196.740896,2065.866208,2052.632048,1792.053952,1284.132032,834.962016,444.543856,250.428928,191.80912,157.541584,127.356928,101.002832,78.479312,66.316592,55.684768,0.0,-242357062.6,192952598.2,193055877.6,1067190484.0,1081436773.2,1087324583.8,1088540813.2,1090168088.8,1090781824.8,1091726270.4,1102697864.8,1099259029.6,1094660365.0,1103241687.4,1103391597.2,1084788471.8,657822886.0,1093836148.2,1093098041.2,1094517055.6,663469580.6,1086299046.8,21.6,10010,f700,0000000000000000
2023-04-03,08:52:36,3621.927872,1146.994336,1482.623696,1898.794624,2395.507088,2595.286304,2498.13232,2439.453216,2419.248928,2440.732176,2503.902976,3114.301072,4271.926368,4736.378912,4507.659376,4099.174224,3510.923728,2888.489456,2231.871392,1694.644432,1276.808528,955.430128,730.509168,569.243824,471.634064,384.310992,307.274512,214.335504,105.493952,42.226896,11.894752,5.639008,5.312528,0.0,1055181724.6,1058986156.2,1066684152.8,1071304962.0,1084275507.0,1086209525.6,1090940038.6,1091525562.2,1092329462.4,1095233675.2,1104245915.4,1100747756.2,1096828732.4,1095514753.6,1092819466.8,1087957005.2,1092288594.2,1095897557.0,1104176713.8,-1043727588.8,1105846348.8,-623748632.4,21.6,10010,f700,0000000000000000
2023-04-03,08:52:37,3072.948852,540.654864,689.397696,883.609104,1224.634304,1637.750512,2077.780224,2299.84248,2303.937104,2319.40688,2346.251728,2876.600336,3910.452592,4292.424656,4022.516896,3492.24512,2701.609968,2116.643168,1737.34488,1435.838128,1212.122784,1031.00576,892.487104,800.36392,754.636048,634.740416,440.677056,275.92376,140.480592,50.957744,17.807312,7.038496,5.467808,0.0,1046412834.0,181291257.2,627359629.8,1062757345.2,1083791223.4,1086119852.2,1088851856.8,1090550807.0,1091513378.6,1094020184.0,1101628803.0,1094930749.2,1097463248.6,1093396958.6,1093910929.6,1094468210.4,1102866808.8,1095990508.6,1087911596.4,661211433.0,-636174695.4,655803949.6,21.6,10010,f700,0000000000000000
2023-04-03,08:52:38,3518.562136,1271.095056,1192.581296,1515.758528,2240.626656,2434.385744,2097.035712,2119.389376,2501.446672,2753.686816,2876.110016,3320.781936,4087.702592,4385.728272,4214.859568,3886.104192,3399.4628,2861.354592,2271.780032,1754.2916,1308.889216,977.290496,759.495424,590.773312,471.124176,366.144752,275.834976,187.67192,101.655552,42.42776,21.350208,10.154928,4.903152,0.0,1055931134.2,1062526390.8,1059322659.4,1073971355.0,1083057898.4,1087938506.6,1090578902.8,1091939298.6,1092017108.0,1093828743.0,1102932733.8,1099958860.6,1098291362.0,1093115788.6,1097621865.6,1090628472.8,1093136269.6,1099185320.4,1089990869.0,229545905.6,-197265341.2,657837583.2,21.6,10010,f700,0000000000000000
2023-04-03,08:52:39,3018.023959,290.144208,330.893344,696.281856,1433.131856,1793.381536,1777.031104,1883.225104,2111.963504,2264.153216,2339.79424,2987.742816,4207.999264,4650.920208,4316.50576,3784.666752,3055.402784,2384.566608,1772.157952,1344.650704,1102.044992,879.167648,676.018688,485.780912,308.45432,204.072096,175.513456,172.589968,203.939328,220.41904,222.029136,213.740944,195.55448,0.0,1039041853.2,612257787.2,1052475336.8,1068750618.2,1082385177.8,1086108338.0,1089487166.8,1091178922.6,1092488788.0,1094160008.8,1103293962.2,1098157721.2,1093481116.4,1094737648.4,1093958498.4,1090875802.6,655103989.8,660540182.6,657043126.0,674602953.8,1107786256.2,1091584313.6,21.6,10010,f700,0000000000000000
2023-04-03,08:52:40,3336.565310,469.257136,248.248608,727.048096,2014.994192,2487.972704,2145.983648,2134.980816,2454.964544,2688.26264,2834.87544,3411.134368,4417.039456,4803.735648,4571.222464,4042.393792,3217.249808,2529.202832,1978.253072,1496.22696,1083.12448,780.40392,588.065168,475.781728,443.553632,372.749568,263.369568,186.076784,140.871184,121.643376,128.39336,127.965968,120.3612,0.0,1054080284.2,181268137.4,1050789286.2,1075439767.6,1084229584.8,1088454420.8,1090948952.4,1092796071.8,1093441310.8,1095771396.2,1102869830.0,1098980077.6,1097028126.2,1093344634.6,1090182036.2,1082342913.6,1100603696.6,1091567954.2,1091477199.6,658208859.0,1109098725.6,-201516921.4,21.6,10000,f700,0000000000000000
2023-04-03,08:52:41,3493.065857,743.994336,726.09384,1234.473936,2269.13472,2584.221632,2179.734688,2244.863696,2779.6084,3099.906784,3205.758736,3657.63584,4455.5376,4662.31552,4277.96968,3770.687008,3140.468112,2530.032672,1939.380784,1453.646272,1072.829168,811.281312,669.002656,563.299728,494.1724,411.274928,314.6072,229.073024,154.6724,99.01016,65.906128,48.460352,39.406608,0.0,1045830307.8,1061047982.4,191429144.2,1076290697.4,1084170046.0,1089778158.8,1091119076.4,1092880103.2,1092662141.4,1094576061.4,1102726998.0,1099420386.8,1096054358.2,1092943442.6,1093259953.8,1091757852.8,1091292051.2,1091274481.6,1095500464.4,1097076283.4,1086311415.2,-202194735.6,21.6,10010,f700,0000000000000000
2023-04-03,08:52:42,3479.861555,652.508608,879.97544,1481.421552,2456.846976,2631.154592,2004.34416,1938.208128,2432.74648,2772.990768,2958.940624,3588.416208,4661.417776,5029.711424,4693.297856,4159.08648,3427.077008,2665.001568,1872.859936,1269.316256,854.370576,613.25144,545.958752,520.222048,536.041328,452.11536,268.444112,139.656224,65.75168,32.708624,36.083248,37.859648,35.68928,0.0,1049633069.8,1048831420.6,1066045945.2,1076313872.0,1083252759.0,1088348442.4,1091878459.4,1092338991.4,1093616085.8,1095234143.8,1104021990.2,1098794009.8,1094588517.6,1094417632.8,-208641262.6,1092368274.2,1101318129.6,1089332542.2,1088373535.0,226940268.6,1098740808.6,-211870261.4,21.6,10010,f700,0000000000000000
2023-04-03,08:52:43,3182.042813,228.342224,219.098384,727.404352,1812.660768,2389.009808,2456.451984,2435.92976,2327.443408,2383.363424,2603.690336,3217.96792,4226.196528,4565.242384,4235.105472,3698.493456,2955.406096,2381.17984,1975.814576,1594.87112,1238.349536,901.123744,583.193664,378.984688,288.496672,220.570336,175.2056,148.165728,139.45072,135.974624,137.73744,131.760416,118.043536,0.0,-252171803.0,1048287783.6,184175566.6,1073066685.0,1085109859.0,1086099785.6,1090635746.6,1092230562.0,1091784953.2,1094782852.2,1103153081.2,1096591581.0,1099510707.0,1093984522.0,1087270975.6,1082109752.4,1092698772.4,655672159.0,1094213037.0,1087825524.4,1101420755.8,1097051406.2,21.6,9989,f700,0000000000000000
2023-04-03,08:52:44,3312.954477,889.1616,874.50888,1411.983872,2560.066304,2860.476416,2313.214528,2212.460576,2558.214304,2704.754592,2652.081536,3118.63344,4104.410736,4468.538576,4211.01704,3691.944096,2911.320208,2267.903568,1761.694384,1357.149184,1054.267936,812.467408,631.747616,492.062672,393.412656,298.884464,208.47816,123.57704,45.383664,12.89288,3.813568,0.749728,0.0,0.0,1048830798.4,196517638.0,1059433036.4,1076685719.8,1084275281.4,1088855182.2,1089831263.0,1091619752.0,1092589377.6,1094659603.0,1102189016.4,1097252470.8,1095677240.8,1091643397.2,1093512390.8,1088747313.8,1092170003.2,1091456256.2,1089952652.6,-636448913.8,-1057815868.8,224607931.4,21.6,10010,f700,0000000000000000
2023-04-03,08:52:45,3121.304049,0.0,55.216304,572.037664,1782.704464,2304.78736,2138.286208,2097.956832,2183.798896,2254.259856,2309.339744,2990.390288,4297.411136,4798.36728,4493.259232,4039.621728,3437.455072,2736.687792,1937.319488,1367.2792,1026.566768,780.438704,628.895056,514.964576,438.647296,343.168624,228.528512,125.714576,39.086016,7.410992,5.863232,5.401888,3.859616,0.0,-677972359.6,-686575049.6,178522134.2,1074011248.0,1083550096.6,1085454844.2,1089917921.8,1091688685.0,1092005425.4,1094605774.8,1104850950.8,1099418494.8,1093402041.6,1094966042.0,1093140918.6,1084308525.4,1096668495.2,1087277986.8,660223996.4,234104374.4,-1044178381.0,665922956.8,21.6,10010,f700,0000000000000000
2023-04-03,08:52:46,3131.081944,47.861136,142.24904,532.731456,1318.684128,1780.3824,1901.023504,2157.231424,2549.005856,2726.207184,2688.835296,3159.752496,4138.959232,4546.220704,4381.537456,3924.345072,3174.643696,2561.505856,2084.931472,1645.561008,1243.394432,913.069392,654.585776,471.013696,362.353184,260.220608,164.615984,116.609184,116.200208,114.80832,112.433504,106.3384,96.523008,0.0,-1103667476.4,-243157091.6,620635659.6,1068047018.4,1083328479.2,1088901821.0,1090781780.2,1091650883.2,1093437123.8,1094152373.6,1103361182.6,1097310119.2,1100180429.8,1093677019.2,1088476462.8,1095584209.6,646107426.8,1089447669.6,-204252833.2,1105223440.0,662235200.2,658317729.4,21.6,10000,f700,0000000000000000
2023-04-03,08:52:47,3656.921295,775.78376,899.785024,1410.28792,2307.292336,2666.295808,2487.298336,2534.33872,2807.416944,3040.866016,3234.685648,3742.682864,4564.857808,4830.481056,4539.55312,4011.99384,3247.803952,2594.31856,2051.537792,1592.069872,1215.914768,954.645136,808.260896,653.371664,489.97744,345.170912,218.95216,141.600896,113.117152,91.063856,75.440992,63.875472,56.36728,0.0,1051857893.8,1054344238.6,1062376958.2,1073930101.0,1084820951.8,1088532017.2,1091346669.4,1092654597.4,1093794154.6,1095619239.4,1102499198.4,1099838406.0,1096995462.4,1092184256.4,1095204446.2,1098755633.2,1089176190.6,1092972699.4,223459950.4,668921699.4,1085216123.2,652441314.6,21.6,10000,f700,0000000000000000
2023-04-03,08:52:48,3459.792609,691.124128,549.199104,1190.210496,2614.158304,3012.600496,2385.536736,2215.214592,2501.63408,2738.044,2924.44448,3560.516656,4646.260544,4960.513088,4503.27456,3919.072224,3207.90616,2538.034528,1909.45728,1415.262288,1055.449584,756.55256,518.571168,359.276448,278.668416,220.222416,183.938448,149.473376,117.05712,94.925408,74.318192,65.764864,57.475616,0.0,1050756253.4,1055471052.2,1048878288.6,1078557543.6,1084599792.6,1087744907.8,1091219686.0,1092680364.8,1091779714.6,1094704970.2,1103495982.6,1098888493.4,1094711059.4,1094645357.0,1090061720.0,1081818711.4,659329627.4,654878384.8,229941610.0,668410946.0,658682663.4,237066334.8,21.6,10010,f700,0000000000000000
2023-04-03,08:52:49,3318.283985,456.529456,530.367408,1058.929488,2042.215696,2500.621248,2434.146192,2358.964992,2275.078096,2171.132688,2047.128912,2730.007616,4219.768512,4828.142576,4555.130368,4171.02984,3675.841552,2979.865184,2083.10096,1433.819328,1032.020288,764.548736,631.404768,536.028608,478.420336,400.42384,302.039104,208.94728,121.148352,54.529872,9.896384,1.31608,0.0,0.0,1052273740.4,603242762.6,1063506405.0,1073259315.8,1084479005.6,1085451779.6,1089347589.4,1091062265.6,1091389967.8,1095277613.2,1106323817.0,1098485826.6,1096464982.4,1093429346.6,1089527087.8,1093226822.6,1096467155.4,1091197344.0,1097812289.4,1087944269.0,-635662228.6,220774914.2,21.6,10010,f700,0000000000000000
2023-04-03,08:52:50,3295.119530,390.943152,565.01856,1229.770384,2385.198688,2708.765232,2200.469872,2065.73328,2304.555488,2505.21904,2667.72344,3252.250192,4258.799024,4634.689168,4379.920992,3901.626752,3199.807136,2523.258576,1871.981248,1345.420944,943.577664,691.159136,588.165376,503.80888,438.089728,362.027744,275.622992,202.334672,142.162784,91.129968,55.906608,36.77576,27.37528,0.0,1032286713.0,1053721902.4,1057235501.0,1076559566.6,1083716479.0,1086493217.0,1090930006.6,1091216538.8,1092553916.4,1095004665.6,1102440508.0,1098490579.4,1096881669.0,1088428829.0,1091788773.0,1092661676.2,1094792416.0,1082825825.2,1098695910.6,1094990004.8,231523623.4,221754180.6,21.6,10010,f700,0000000000000000
2023-04-03,08:52:51,3253.158711,210.696,345.964224,916.325904,1920.8148,2332.11616,2150.23008,2244.487968,2614.889792,2722.47568,2567.246144,2959.84136,3900.261968,4318.217968,4213.709968,3969.897664,3586.781648,2982.562448,2157.24016,1494.443152,994.171392,703.230512,621.620672,553.848128,499.912848,418.0936,308.390384,199.876848,92.553008,30.7076,12.519824,7.411472,7.089376,0.0,-247605191.0,1043578367.0,1052901880.4,1073751680.2,1083666790.8,1088392060.4,1088990546.6,1091587409.6,1091808481.4,1093586215.0,1103384805.0,1101492150.4,1092667471.4,1092492727.2,1092988517.4,1091561107.6,1097588928.2,1093036721.4,1085681315.0,1097499748.2,-1059615423.0,-1044614884.8,21.6,10010,f700,0000000000000000
2023-04-03,08:52:52,3082.553374,275.972704,507.46848,879.155872,1697.063024,1930.790112,1531.832816,1581.54848,2079.937152,2409.986064,2571.695216,3159.422368,4173.167376,4500.704784,4142.03496,3711.772272,3209.916704,2629.594768,1970.806416,1440.011088,1037.208912,784.130688,680.776512,613.49848,582.296576,482.30088,313.511488,186.136784,100.176848,52.236,43.147104,42.553056,40.473312,0.0,-244243867.2,197722044.6,193382446.2,1071870426.0,1080105964.4,1086454388.2,1090404591.4,1090821950.2,1091761300.4,1093679649.4,1103446088.8,1099462568.6,1094655065.2,1094574734.8,1088820275.8,1091879401.8,1102886413.2,1090876298.4,1088562213.0,233815303.0,-194847472.6,664870490.6,21.6,10010,f700,0000000000000000
2023-04-03,08:52:53,3156.467134,187.348128,668.498992,1129.589712,1570.620416,1903.69104,2128.80168,2216.016848,2165.336736,2265.558592,2516.682464,3013.34736,3755.553072,4102.705424,4054.804096,3767.000384,3239.294096,2758.914256,2325.860736,1838.354464,1296.39544,889.499984,617.668048,448.46952,381.904352,324.097344,275.048496,225.858368,176.52696,128.0248,80.351888,51.650448,41.92048,0.0,-678708231.4,1053832213.4,1060643490.4,1066752581.0,1083551370.6,1085310114.6,1089672196.4,1091591362.8,1091711527.4,1094052988.2,1101960575.6,1100494242.8,1099883763.8,1094067353.6,1091164135.8,1093115011.4,1090097865.2,1090259451.0,1092413302.4,1104974543.6,654871660.2,-630278196.4,21.6,10010,f700,0000000000000000
2023-04-03,08:52:54,3262.671220,542.965408,496.789248,934.712592,1856.735504,2367.457184,2466.877728,2501.321488,2470.788032,2516.4356,2638.26392,3152.587936,4059.407808,4425.336224,4250.373088,3840.525152,3195.792528,2607.763616,2076.438528,1621.736816,1243.658768,919.36128,648.8444,432.917184,271.579616,167.494736,120.662528,92.767104,83.808464,74.966736,66.24192,58.128384,48.584896,0.0,1047379714.2,1051894796.6,1052597791.8,1072049755.0,1084889176.8,1086743859.6,1089478563.2,1091695185.0,1093023130.2,1093698137.8,1102623359.2,1099810208.2,1095583305.6,1094534015.8,1091556523.8,1091086965.4,656814307.0,648905105.2,1092088882.2,1085405736.2,1089897268.0,238547376.8,21.6,10010,f700,0000000000000000
2023-04-03,08:52:55,2946.396064,229.801872,65.743264,313.53408,1396.733984,1930.179296,1839.913616,1937.336896,2222.44888,2332.925872,2268.76768,2835.903328,4034.332576,4493.871184,4214.519872,3746.754048,3090.574272,2430.793456,1767.411648,1279.057008,965.729648,750.956352,634.73704,527.175264,428.271024,342.8796,271.001008,217.801584,183.281328,153.547536,128.600144,107.753664,91.00808,0.0,619737358.4,-668668622.4,620878726.4,1071275647.2,1082701159.4,1086686887.6,1089549947.2,1090427624.0,1091631589.4,1094742302.0,1102955055.6,1098261711.2,1094144361.0,1091327025.6,1089926615.0,1089189710.6,1095503785.6,1093205364.4,1091600206.4,1100229939.0,1098492398.6,238386644.4,21.6,10010,f700,0000000000000000
2023-04-03,08:52:56,3735.697997,846.529056,991.179552,1528.725008,2643.688352,3004.727008,2611.840768,2575.848832,2896.751168,3132.767088,3283.896576,3825.214112,4756.71944,5045.598144,4691.849808,4123.00312,3339.057856,2649.68464,2054.883616,1515.619904,1031.893456,700.41256,521.17728,430.088288,427.145568,382.046144,294.790064,208.161872,122.161552,61.226656,43.045776,31.434688,24.41328,0.0,621275962.4,629352459.2,1061354376.2,1075795520.4,1085616089.0,1089627236.0,1092315218.2,1093230680.6,1093309341.0,1095739566.4,1103090916.0,1099732905.4,1097049284.8,1093941168.2,1081380043.8,1091891539.6,1092907055.6,1090541350.2,1098406166.0,230840936.8,230196510.0,228628470.4,21.6,10000,f700,0000000000000000
2023-04-03,08:52:57,2978.917039,52.207456,174.386288,620.336576,1589.219536,2126.759936,2232.95776,2271.779024,2243.223408,2271.93072,2357.900704,2830.299808,3689.12744,4059.735008,3942.122464,3611.995904,3069.354784,2487.683104,1866.980544,1357.630096,959.631824,714.93,623.524624,563.295344,534.242224,457.388896,332.735392,231.185392,152.73888,98.98992,74.738144,63.641424,55.788016,0.0,-1099572491.4,189795077.2,616554276.8,1070815963.8,1083867799.4,1085448988.8,1088510105.2,1090931797.2,1091750811.2,1093277024.6,1101893433.0,1099019333.4,1095337095.8,1092519159.0,1084205998.0,1094329609.2,1092713296.4,1099196811.0,1085876030.6,671785660.4,228775084.4,652504049.4,21.6,10010,f700,0000000000000000
2023-04-03,08:52:58,3333.001586,878.443856,709.48104,1115.781424,2097.344944,2392.80888,2002.173264,2030.425024,2477.564256,2741.809328,2823.160064,3304.560832,4186.011424,4460.4,4127.72656,3737.074512,3288.443552,2706.049408,1989.891872,1438.989104,1053.341072,817.459776,731.345232,622.294256,490.30688,363.078352,240.608624,159.627888,120.136128,91.075808,72.446928,58.165088,48.230272,0.0,625366932.6,1056826797.0,1055121875.6,1075264335.8,1083364773.6,1088278079.4,1090408515.2,1092133353.0,1092706285.4,1093247858.4,1103468489.2,1099233930.0,1093060013.8,1093321087.2,1089443415.0,1093187290.2,1091225094.8,1092309466.8,1092874628.4,1094253071.6,663213942.0,660103802.6,21.6,10010,f700,0000000000000000
2023-04-03,08:52:59,3014.592517,388.518336,253.33,710.754176,1774.576288,2163.159856,1876.504976,1849.614432,2082.488064,2241.721824,2327.315376,2936.82656,4070.25528,4518.372944,4281.179296,3783.369088,3024.942048,2408.788336,1934.907856,1530.734736,1196.268928,870.18128,552.471792,344.082096,250.905152,210.505856,164.458832,138.011008,105.794304,86.209616,79.256912,77.975024,75.514192,0.0,188994958.2,1042757133.8,1045272817.0,1073869626.4,1082848304.6,1085887151.2,1089973600.8,1091052486.6,1091391473.0,1095463820.6,1102846392.4,1097523286.8,1097240795.2,1095828077.2,1087205570.8,1092290858.4,224063499.0,1095335733.4,1090921636.6,223794195.8,1106586890.8,-620675113.6,21.6,10010,f700,0000000000000000
2023-04-03,08:53:00,3059.540656,241.29184,510.30512,1029.239376,1860.690896,2180.509568,1988.695728,2056.516624,2383.972224,2502.118608,2410.955904,2844.107424,3801.5728,4181.894432,3985.072416,3559.903856,2906.388576,2314.661872,1784.723776,1352.6052,1018.30632,793.846816,679.226704,597.733648,549.367568,476.515216,379.176576,275.692464,166.06288,83.439776,27.823136,10.233152,7.1956,0.0,-689903851.6,622208591.4,1053537014.2,1072291856.0,1082975819.4,1087595110.0,1087913056.0,1091386608.6,1091181498.2,1094210541.0,1102059546.8,1097384463.8,1095708229.4,1091203648.8,1089492025.8,1098007239.8,662808975.6,1101574493.4,1095471927.0,1093783499.8,-641382672.0,220159711.6,21.6,10010,f700,0000000000000000
2023-04-03,08:53:01,3205.792408,409.224608,648.145888,1203.22,2067.744112,2392.83184,2178.483232,2143.153424,2286.842096,2405.812016,2500.063136,3018.051424,3959.776608,4267.09848,3940.017584,3477.62832,2879.931584,2372.412944,1955.072608,1631.726048,1402.373152,1152.137152,881.018016,629.515968,397.631008,258.21488,211.267616,176.425488,153.688496,126.210256,93.990736,72.969808,62.68568,0.0,1036187056.0,185049561.0,1059721005.2,1072586518.6,1083581338.0,1086401518.0,1090178729.0,1090737298.2,1092139545.6,1093129969.4,1102976554.0,1096062791.0,1097794640.0,1092981852.2,1101109844.8,1089220819.6,1088680986.6,1088022151.0,1090420129.0,666049201.0,1093516190.0,-638495839.0,21.6,10010,f700,0000000000000000
2023-04-03,08:53:02,3262.095566,426.69216,720.858816,1198.278224,1841.675568,1993.211008,1652.884496,1665.822896,2032.02624,2232.327344,2266.726224,2944.9792,4267.086272,4806.898432,4564.415776,4015.735248,3160.856976,2531.59392,2127.94592,1859.056416,1724.925456,1443.506928,1014.800848,670.0752,409.330048,244.9032,176.794704,109.71688,43.669728,24.750368,14.646272,7.338288,4.374224,0.0,602405254.0,188954011.0,1063091869.2,1070975999.8,1081389928.6,1086624514.6,1090779328.2,1091453848.6,1090698816.2,1098466607.4,1103177513.0,1097943297.2,1096968956.0,1100727748.0,1097777178.4,653826611.4,1089086044.8,1097420246.0,1094458041.4,-620639490.6,222386632.0,1098004032.8,21.6,10010,f700,0000000000000000
2023-04-03,08:53:03,3048.818737,498.97824,619.432432,1079.65032,1874.699456,2134.951632,1860.407024,1840.999296,2076.728448,2272.630608,2428.705856,2972.55664,3904.182816,4283.730032,4111.198528,3706.916704,3070.88448,2488.024512,1958.336944,1484.518848,1066.5704,758.61432,560.650656,431.638544,371.577968,294.711536,201.03928,133.179024,91.1308,69.665024,68.78168,66.007744,60.251984,0.0,604047495.6,619734271.8,1058020693.2,1072283597.0,1082122474.8,1086069651.8,1088414697.4,1091293899.2,1092084458.0,1093530464.8,1102237308.6,1098641949.4,1095478089.0,1092027046.6,1091744890.2,631946624.2,1096046640.8,1093399079.8,648474416.4,238116244.4,659777096.8,1094257796.4,21.6,10010,f700,0000000000000000
2023-04-03,08:53:04,3043.002107,906.405552,919.601984,1250.475104,1899.024896,1979.656128,1492.368704,1504.148336,2014.995296,2307.96568,2383.059712,2865.077536,3754.019536,4110.762256,3935.30528,3621.298,3168.73984,2620.433648,1976.379328,1458.85664,1067.865472,796.49472,644.744336,518.686064,418.319984,334.898928,268.422912,198.270864,124.4428,74.049328,43.381024,29.883824,28.224336,0.0,1053275145.0,1057002465.6,1058540119.6,1073065206.8,1079491299.8,1087150149.6,1089240365.4,1091019655.6,1091947995.0,1092462900.2,1102527633.0,1100089962.4,1094318102.2,1092284057.8,1094443935.0,1089309961.8,655944138.6,1095239572.6,662536895.0,662503455.6,231355630.2,-1052132474.8,21.6,10010,f700,0000000000000000
2023-04-03,08:53:05,3221.754331,1098.780544,989.210448,1236.187872,1839.712912,2178.183152,2251.598432,2326.510112,2402.918016,2476.638576,2547.671872,3107.384528,4155.776512,4468.573536,4045.77544,3562.527248,3018.828752,2438.567632,1821.744192,1352.893824,1032.016272,775.577088,583.57616,455.0364,389.957808,320.016752,245.213232,175.509936,115.780992,74.242848,40.884192,20.774016,13.912288,0.0,1056307921.2,1058733983.8,1058559498.0,1069473832.8,1083510081.2,1086354943.4,1090418040.0,1091319950.8,1091267514.6,1093653071.0,1103531207.0,1097923042.4,1093001233.0,1094368908.8,1089733081.4,652571764.0,663247294.0,656490362.0,1086119460.6,666353449.0,-216748713.2,223484345.4,21.6,10010,f700,0000000000000000
2023-04-03,08:53:06,3021.279934,669.005888,496.687392,796.064752,1563.273408,1891.378128,1780.37896,1817.850224,2003.791888,2097.070672,2097.686768,2679.932176,3843.807232,4383.018416,4297.565728,3969.541648,3398.946096,2786.943552,2133.534208,1597.39328,1178.520992,858.903024,638.539424,449.729056,292.471968,191.490736,146.785408,110.270896,81.9472,51.005792,24.26392,12.680112,7.387984,0.0,621296968.8,1048048199.8,608426968.6,1070693264.4,1082134091.8,1085606819.0,1087965296.6,1091233195.8,1091437822.4,1094540493.8,1103946290.6,1099634246.8,1097910203.2,1093575691.2,1091507474.2,1097330349.6,218545329.2,1089316646.4,1086621453.8,656195583.8,-197074198.8,1077670105.2,21.6,10010,f700,0000000000000000
2023-04-03,08:53:07,3354.709829,570.130144,730.290544,1014.761216,1797.71944,2302.644256,2439.489504,2556.336688,2653.185936,2683.4728,2647.197312,3161.201024,4225.4836,4634.026752,4386.83008,3928.202448,3258.143904,2591.229344,1927.459152,1393.089232,988.1196,706.984016,549.682592,451.614864,412.780848,385.93648,371.081728,327.891168,256.364832,177.743344,92.752992,53.511424,38.776736,0.0,-239225025.4,-229353718.4,196030448.4,1069774940.0,1084586171.4,1086975533.4,1089994195.6,1090989028.8,1092284298.4,1094283308.8,1102940532.8,1098872594.2,1094745353.6,1093109502.0,1083017516.4,1094983460.4,227710897.4,1091248301.2,1099237746.0,1104679073.2,-1065740622.0,-1063701492.4,21.6,10010,f700,0000000000000000
2023-04-03,08:53:08,2996.955535,413.530176,473.845584,874.853824,1618.328448,2034.754416,2124.131616,2198.962896,2259.248,2241.649824,2146.168464,2690.842336,3875.671344,4367.735152,4167.033392,3790.383792,3237.786432,2645.894048,2014.70672,1505.699072,1118.871056,772.370736,466.198016,249.804464,151.183248,103.357744,72.976688,79.0816,76.46272,66.55016,60.04824,53.158352,44.59128,0.0,185183132.2,618599780.8,1057388179.6,1069153132.4,1083345530.4,1086210563.8,1087480919.0,1091278955.6,1091228735.8,1093371579.8,1104091104.6,1099255583.0,1095060895.6,1095617733.6,654800496.4,1091092453.0,215604502.2,1089343070.0,648561001.4,229483731.0,-192990071.8,655254011.2,21.6,10010,f700,0000000000000000
2023-04-03,08:53:09,3196.280189,488.859472,495.956336,884.618816,1685.256256,2116.12432,2177.222832,2225.826,2261.933696,2296.120672,2328.386896,2879.233552,3948.660784,4406.231744,4251.945856,3898.341168,3345.416896,2741.584272,2086.842912,1546.590208,1120.82608,830.47672,675.542112,529.793216,407.304496,315.60576,265.959072,241.977968,233.342048,200.99496,144.93672,108.571184,88.461648,0.0,620420505.0,192585038.0,1060414733.2,1069847850.0,1083521368.0,1085294095.6,1089850628.6,1090469409.6,1091646182.6,1094288228.0,1103417813.0,1098975258.8,1097499705.4,1092276806.8,1089022423.6,1101017538.8,230993652.2,1090149225.6,1094984666.4,1107025679.2,-632066011.6,657631620.2,21.6,10010,f700,0000000000000000
2023-04-03,08:53:10,3449.640111,1136.509344,988.793296,1266.974624,1971.053296,2319.313088,2311.754192,2380.932576,2526.84856,2730.845456,2992.923344,3389.001616,3919.080464,4142.121184,4058.123776,3785.849856,3325.299904,2854.711568,2374.08488,1872.639504,1350.375296,952.457536,678.886272,480.098256,356.09336,270.635856,223.72576,178.16304,133.947744,96.343808,70.549328,56.104992,47.510592,0.0,1056380818.2,1053115575.0,1055378299.2,1070831152.4,1083843733.6,1087240640.0,1089979727.0,1092710645.0,1092151726.4,1093338631.4,1101965246.4,1100526744.4,1098394215.4,1094261761.2,1094643313.8,1091206414.4,653782887.0,1086203357.4,1098666170.0,654756009.8,668504358.0,-1058423337.4,21.6,10010,f700,0000000000000000
2023-04-03,08:53:11,3715.009321,1966.226096,1792.922944,2107.344608,2909.491072,3074.696,2602.95976,2496.287248,2754.678864,2800.95376,2635.111872,3105.34184,4211.643504,4671.839552,4485.929792,4082.586528,3461.809712,2781.075392,2040.384032,1474.628352,1083.808336,810.921088,655.966448,521.184272,406.574496,277.811856,134.896288,60.2972,24.840128,7.938096,0.0,0.0,0.0,0.0,1064748640.0,1062084552.0,1068407177.4,1075640329.4,1084975341.0,1088891318.6,1090515510.2,1091708701.8,1092709498.6,1094487369.6,1104259803.4,1099350085.6,1096462792.4,1093053520.8,1092297845.0,1088962328.0,1095552032.6,1090410764.0,-633945970.4,232071270.2,-644819356.8,-1049840580.6,21.6,10010,f700,0000000000000000
2023-04-03,08:53:12,2821.095648,103.898512,168.235952,573.480096,1404.516912,1877.466864,1992.330224,2012.063408,1936.666528,1867.953008,1805.922656,2420.107024,3710.505952,4252.283104,4045.437936,3686.949504,3176.817584,2583.302496,1906.404176,1373.004832,983.10392,725.505264,600.2088,499.037488,421.991248,332.839456,231.58208,155.902496,105.800672,80.316624,59.4724,44.423152,35.168912,0.0,-262622214.2,615458835.8,1042867618.8,1069510705.6,1082151161.0,1083959306.6,1087483072.2,1088921058.6,1089815272.8,1093594326.2,1103702356.2,1097666506.6,1095930536.0,1090212116.6,1086835958.2,1096782565.6,1090537852.8,1085244680.0,1094351506.6,236002372.6,660319180.6,228464655.0,21.6,10010,f700,0000000000000000
2023-04-03,08:53:13,3283.164084,949.224416,1180.739504,1640.722784,2329.17432,2479.087696,2090.462752,2084.599712,2461.498704,2616.31264,2549.041504,2973.388768,3889.354784,4226.640912,3985.247024,3617.965472,3124.796288,2561.680928,1928.619536,1437.700368,1088.92352,853.271264,730.743536,612.337856,498.054192,357.787712,191.538368,63.365328,8.345456,0.0,0.0,0.0,0.0,0.0,1053520145.4,1056369098.8,1065772418.4,1073366632.6,1083003843.0,1088046416.4,1089398220.0,1091256159.4,1091864475.8,1093261512.8,1102809967.4,1098664476.2,1095609072.8,1092874310.8,1094302825.0,1090970806.2,1097740458.4,230547055.6,1092046068.8,-1050479661.2,-1069570414.8,-1048147411.8,21.5,10010,f700,0000000000000000
2023-04-03,08:53:14,2846.413833,355.93648,294.195056,514.553392,1408.997312,1775.960432,1578.15032,1691.162032,2114.99544,2310.27336,2276.995632,2810.275728,3910.113424,4318.996288,4036.924224,3610.540384,3039.844624,2437.040352,1802.127568,1352.29448,1087.541072,855.6004,656.47248,460.241536,266.907648,146.399104,87.365936,60.535424,68.081408,71.399408,72.520832,70.179552,64.05936,0.0,1036838110.2,186082280.0,-247891903.6,1071551115.8,1081318604.8,1086478873.6,1089425411.0,1090086369.6,1091884840.2,1093405458.8,1103132695.2,1098271793.4,1093248448.0,1094162000.6,1095551232.4,1089699848.6,231725639.0,1080665622.0,229561827.0,642647388.4,670072626.0,-1064082527.2,21.6,10010,f700,0000000000000000
2023-04-03,08:53:15,3034.281457,430.776592,231.709952,620.783104,1597.996048,2078.421136,2062.058576,2082.818992,2140.702336,2220.683904,2322.763424,2903.393952,3962.57592,4373.014896,4134.71128,3685.47456,3025.304544,2484.320608,2062.522528,1675.7252,1323.928768,949.94744,553.78112,298.364752,192.32592,169.034224,184.805504,191.500208,186.315072,166.285728,131.412128,105.044896,87.184032,0.0,1047530595.8,619270814.8,188365819.0,1072032760.2,1083422603.8,1085298423.0,1089440782.0,1091000220.2,1090835166.4,1094742886.6,1102830424.6,1097449151.8,1097187704.8,1096902655.6,1092429799.4,651634679.6,234174266.8,650261410.2,1089381875.8,1103666219.0,230495935.0,659364802.8,21.6,10000,f700,0000000000000000
2023-04-03,08:53:16,3387.558529,462.867056,663.885232,1296.734272,2361.41408,2739.542048,2431.117872,2382.402288,2593.395216,2751.311712,2856.151664,3293.00728,4061.878224,4346.985888,4148.330128,3748.171344,3146.509472,2590.05928,2078.821296,1627.566448,1236.294752,921.30504,682.597136,502.09208,379.789792,290.650912,234.675424,172.24664,103.364528,56.079728,25.760352,15.92928,11.71608,0.0,1042210458.2,1049398884.8,1061824183.4,1075468810.8,1084691628.0,1087843999.2,1090289117.8,1092176133.6,1092249002.6,1093776103.4,1102161732.4,1099722644.6,1096899496.6,1093196126.6,1098564354.0,1080133683.2,1093163149.4,1091439272.6,1095350397.6,230758097.8,-640857462.0,224937139.8,21.6,10010,f700,0000000000000000
2023-04-03,08:53:17,3141.904297,786.188688,779.387168,1167.05296,1949.186064,2197.264576,1911.288432,1970.746704,2375.639328,2540.85512,2466.394096,2940.226912,3962.353424,4277.462944,3885.555808,3513.066944,3159.99648,2589.0372,1800.189264,1255.675344,955.495296,811.101888,822.495056,752.85584,602.184224,420.962512,209.190736,77.41536,30.55224,16.817456,20.452624,23.378064,17.762688,0.0,1052094601.0,1052324535.4,1060290409.6,1072624770.2,1082486355.4,1087009916.0,1089275548.4,1091489122.6,1087516566.8,1093551304.8,1103426142.6,1098857865.4,1092960525.8,1092167710.8,1090668927.8,1096442061.6,1097037008.4,1090624747.6,1080369857.2,-1066284491.4,1091126586.8,667336429.6,21.6,10010,f700,0000000000000000
2023-04-03,08:53:18,3348.079019,753.190176,813.393856,1303.144736,2222.442816,2628.868016,2522.420672,2501.704688,2566.72016,2572.869136,2520.15136,2975.411184,3938.648384,4324.354096,4132.528464,3757.159328,3198.247072,2626.18736,2040.980208,1552.248016,1159.990704,874.259072,695.05304,551.0524,442.257152,322.60584,192.098384,113.809584,83.32552,66.89104,61.243616,56.008224,50.133536,0.0,1051141910.6,190719593.0,1064581727.4,1072950542.8,1084803254.6,1087334910.0,1088965891.6,1091931152.6,1091115008.8,1094326884.0,1103033723.4,1098002083.4,1097093478.6,1094709084.6,1078081926.0,1092330929.0,1093606774.6,1091775215.0,1087312613.6,235311391.8,1080341532.4,1098960254.6,21.6,10010,f700,0000000000000000
2023-04-03,08:53:19,3237.118831,277.469664,481.195488,1084.008352,2058.968208,2412.193552,2143.684528,2155.44936,2447.488176,2604.285984,2625.84272,3123.24448,4096.491696,4452.680768,4191.811824,3707.404304,2999.458,2388.474368,1874.453536,1485.622688,1221.98184,1010.066368,849.876288,657.291888,432.313232,281.813056,205.791408,155.150928,130.306784,106.8196,75.76216,56.500048,46.558672,0.0,613382139.0,186002120.2,1063049368.8,1073975899.4,1083855380.2,1087676600.0,1090655695.8,1091182143.4,1092236442.0,1095103231.4,1102154454.0,1098848404.6,1097165838.6,1090107203.0,1099704423.8,1091371975.0,655413385.2,1088367942.0,1094213644.6,244253059.4,229235883.4,225498934.2,21.7,10010,f700,0000000000000000
2023-04-03,08:53:20,3548.574233,1103.173248,1095.050336,1519.091472,2375.296672,2818.900592,2849.903616,2798.642816,2665.11856,2634.533984,2706.888816,3296.124752,4402.242048,4797.28872,4481.264848,3956.321728,3222.45904,2545.337232,1924.956448,1444.70608,1104.586336,842.170128,657.457488,516.721968,419.9636,310.988928,189.797984,80.240112,15.801984,2.158192,0.0,0.0,0.0,0.0,1054942772.2,1058117595.8,1061528707.0,1072925827.4,1086001852.2,1087381651.6,1090893915.8,1091888846.2,1092817765.6,1094579614.8,1103216542.4,1099147763.4,1095025094.0,1094187094.4,1091561846.6,1080493405.2,1093962116.4,1093356277.6,1088666812.4,-615315939.8,-201232020.4,-634285349.4,21.6,10010,f700,0000000000000000
2023-04-03,08:53:21,2979.774483,75.034176,121.594176,520.107872,1525.752336,1988.024096,1906.92304,2004.851024,2281.808208,2506.573824,2679.148,3163.812112,3960.565968,4216.682032,3932.16016,3560.074656,3100.42568,2581.245408,2002.53384,1487.228832,1035.330752,709.121504,508.601008,386.809008,343.745488,301.233856,259.27416,205.891552,141.086032,85.886384,46.864192,38.002352,31.290848,0.0,-242896288.2,-677100394.2,1051842151.2,1071420223.4,1082640285.2,1086314949.8,1090188480.8,1091208876.6,1091347958.2,1093101757.6,1102468272.6,1099420048.2,1095895460.0,1093563275.4,1087588454.0,1088216022.0,1083289503.6,1090563553.8,656638034.0,1094504292.0,-196112106.6,654378881.6,21.6,10010,f700,0000000000000000
2023-04-03,08:53:22,3337.782275,244.852,885.528832,1577.09096,2319.538128,2559.960736,2298.358576,2295.282784,2550.733504,2626.91904,2523.839888,2954.08184,3917.645504,4404.002496,4413.152784,4083.02256,3413.611136,2823.661424,2313.173552,1755.592528,1150.918256,738.0472,516.97936,360.218736,267.765376,179.475024,95.240112,47.94168,22.92032,20.611504,19.912704,24.437856,22.762848,0.0,-1111860163.6,1054370424.2,1064737655.4,1073237280.4,1084067132.0,1087906600.2,1089180100.8,1091289600.6,1092540765.4,1095868258.8,1102760873.6,1099033811.0,1102723646.0,1082959557.4,652085552.8,1094441208.4,1090262264.4,230303296.0,1087249165.4,-194962619.0,228904126.6,226056145.8,21.6,10010,f700,0000000000000000
2023-04-03,08:53:23,3014.296410,123.56552,330.655488,769.469888,1686.950224,2141.498992,2122.571312,2149.573952,2222.50688,2238.239408,2196.771536,2771.565088,3962.620016,4471.654096,4298.667872,3824.268704,3048.457328,2372.784256,1797.249312,1376.172832,1109.554832,885.324848,703.482784,513.326144,314.854816,203.610112,150.738576,122.42032,109.037504,90.69464,67.39176,53.06352,42.231376,0.0,-250105582.0,183119426.8,197711508.6,1071596609.2,1083326550.8,1085427191.8,1088579422.0,1091010617.2,1091049044.8,1095616121.0,1102501205.8,1097673384.2,1096307754.8,1086250298.2,1098343994.0,1083306441.2,1088256475.6,659354935.2,1094553135.0,1091172025.0,228024222.6,657281439.0,21.6,10010,f700,0000000000000000
2023-04-03,08:53:25,3369.144980,778.411744,2141.016448,2846.424896,2875.18072,2693.635408,2301.788672,2227.451152,2470.622576,2567.936624,2519.393728,3000.31768,4010.70864,4324.324128,3941.163872,3321.91328,2466.572944,1871.323392,1536.164816,1311.206304,1196.44768,1026.085696,800.120176,603.544976,436.359984,294.529856,178.054608,87.558544,26.02016,12.551776,18.279824,21.209376,21.3404,0.0,179122574.2,620338422.8,1078201521.2,1071256542.6,1083681528.0,1087209220.0,1089256626.4,1090653913.0,1091898255.2,1094086331.6,1101236570.0,1093591698.2,1096342460.8,1094249401.0,1094277739.8,658520246.2,1094492334.4,1090535155.4,1085049707.2,-629774507.6,230469271.4,219487471.0,21.6,10010,f700,0000000000000000
2023-04-03,08:53:26,2959.767396,474.729952,320.353168,642.408144,1440.894896,1884.45256,1973.081296,2072.278,2182.042752,2318.516704,2481.699856,2951.576512,3728.146,4064.072704,3959.356592,3605.759328,3003.281104,2486.62072,2055.778224,1623.658544,1190.26176,851.746864,608.113936,434.958992,332.28216,242.738064,166.326704,110.24488,74.492624,44.00752,21.467536,10.93024,5.345568,0.0,1053145767.0,180157852.8,1051838492.8,1068743876.6,1082735412.6,1085708702.6,1089418552.6,1091160297.8,1091519515.8,1094374369.2,1101314719.6,1097902708.8,1098760265.8,1092572172.0,1090265786.0,1092151052.6,1092936408.2,215712018.4,1092081097.6,1091596007.6,-632959543.2,223760617.2,21.6,10010,f700,0000000000000000
2023-04-03,08:53:27,3153.962664,756.580496,798.703776,1223.1004,2029.770144,2325.678368,2110.824784,2151.564384,2447.897312,2569.636816,2516.782768,2939.114944,3836.6332,4186.018704,3987.271392,3642.034864,3150.309136,2591.296784,1964.997664,1452.101424,1052.607872,749.690528,543.349392,375.785056,246.997568,174.642576,158.720064,139.52624,117.061088,97.986064,72.82688,53.891936,41.808688,0.0,1047970084.8,1058264363.8,1057948343.0,1073596340.0,1083541945.6,1087726664.0,1089515474.2,1091190316.4,1091771056.8,1092881446.6,1102588058.6,1098888503.4,1094898133.2,1091639390.6,1092949156.2,1090655724.8,628871677.2,659295285.6,1092123158.4,668838160.4,225650150.4,658446111.0,21.6,10010,f700,0000000000000000
2023-04-03,08:53:28,3092.946858,363.6796,449.938544,872.395824,1757.66384,2223.873024,2271.023552,2347.698096,2453.896736,2528.540288,2571.628864,3054.914544,3978.397456,4321.161712,4083.207088,3703.473296,3181.959856,2583.854096,1909.155712,1350.3284,907.372064,636.896144,538.900592,461.898336,405.889392,305.52408,160.802416,51.588768,2.233808,0.0,3.74872,5.50488,4.040624,0.0,612210321.6,623529379.0,1055730107.4,1071260421.4,1084212858.8,1087188856.8,1090285462.0,1091458644.2,1092067475.0,1093712995.6,1102723354.6,1099662175.8,1094070043.0,1089229377.8,1089520074.6,1089793956.0,1093099518.8,1092101777.4,1091120351.8,-1043823896.2,231664962.4,1098228442.0,21.6,10010,f700,0000000000000000
2023-04-03,08:53:29,3381.842552,391.9732,722.096544,1350.819152,2458.129744,2959.402048,2854.636208,2739.484064,2613.945856,2579.1064,2634.966112,3164.460448,4167.589744,4585.799664,4419.09072,3950.207472,3179.149712,2522.805424,1981.174848,1478.378128,1014.41512,674.913088,459.87192,330.83312,287.79672,219.526704,126.023072,57.538416,44.411472,48.09552,47.5432,45.296992,41.356912,0.0,613978279.2,193001938.8,630500862.4,1074411756.0,1085735013.4,1086846711.2,1089863390.2,1091838402.4,1092211106.4,1095462782.2,1102493146.8,1098779561.4,1097365134.8,1093300902.8,1080122424.2,1092461844.6,1089414523.6,656999989.0,1089113314.8,-192748511.6,660772306.2,222782278.0,21.6,10010,f700,0000000000000000
2023-04-03,08:53:30,3048.792493,162.156384,187.3268,516.762848,1432.677776,2013.000432,2257.73112,2423.69024,2510.87808,2579.759616,2630.334624,3075.666944,3915.756096,4230.037152,4018.509808,3670.563472,3186.198288,2614.4356,1955.275616,1416.914672,999.352608,688.363888,483.948432,338.272304,251.335488,210.666208,216.264448,210.990528,194.844448,166.362,125.543168,97.0608,80.328784,0.0,-247845252.6,184070879.6,-252576919.2,1069699234.8,1084379316.2,1086784620.2,1090170627.2,1091480849.6,1091857386.2,1093136420.2,1102603266.6,1099277928.2,1094086987.0,1091326192.0,1093495778.0,1081172852.8,660715823.8,650593257.4,1094324632.8,1098863141.6,651118292.4,656471059.2,21.5,9989,f700,0000000000000000
2023-04-03,08:53:31,3227.508146,693.077728,530.651696,908.394752,1831.907184,2233.58184,2113.418672,2217.149632,2544.774752,2714.446096,2726.163472,3228.5688,4221.662064,4564.561232,4257.2668,3774.433392,3116.061568,2462.843024,1814.778048,1324.930128,993.29944,760.60296,626.840704,533.079024,479.317984,395.982704,283.0732,177.217536,78.415712,13.501248,9.716112,10.412832,6.06168,0.0,1045270525.8,1056835247.4,-248303867.0,1073116847.2,1083576023.2,1087670963.0,1090304143.4,1091886800.0,1092304243.8,1094169063.0,1102988676.4,1098171799.0,1094568862.8,1093833857.0,1089113888.6,1092502737.0,1091369036.0,1098462973.2,1092357821.4,232409143.8,-191665434.8,1097397046.8,21.7,10010,f700,0000000000000000
2023-04-03,08:53:32,3048.330519,235.854336,250.272608,657.464368,1610.425456,2064.1436,2018.618672,2113.369696,2348.39656,2434.334576,2371.183472,2850.11944,3871.14224,4247.701312,3979.796432,3534.639792,2912.231344,2347.076848,1839.176336,1459.28096,1207.390544,1025.144416,912.542496,806.290896,706.389648,535.172688,292.640032,118.879472,21.80656,0.0,0.0,1.803504,3.445344,0.0,173790144.0,190143479.8,1055511879.0,1070709582.8,1083379282.8,1086791724.6,1089360146.8,1090082696.0,1091932185.4,1092918186.0,1102795746.2,1096857192.2,1096269546.6,1095847644.0,1089553461.6,1098614979.4,1102033731.2,1094031501.0,1093647290.4,-1051785008.2,231754945.0,230825880.2,21.6,10010,f700,0000000000000000
2023-04-03,08:53:33,3479.185174,668.240224,853.21112,1364.338768,2201.62312,2543.790576,2390.84112,2347.751984,2414.523152,2386.613776,2264.024,2993.042624,4573.669536,5132.624608,4669.907328,4167.283152,3624.752592,2924.770112,2067.336256,1530.946784,1315.601536,1074.404224,807.354768,568.199568,356.938768,193.744176,81.000672,24.356384,18.773776,25.880608,36.953952,44.46352,44.87424,0.0,612960261.8,610493082.4,1062348916.8,1072953482.2,1084356285.4,1086893154.0,1090743547.6,1091419846.8,1092907775.6,1091996147.0,1106492055.6,1097777046.6,1095581031.2,1099638938.0,1092656362.0,1091778948.6,1088402949.8,1090304392.8,224306680.0,-1052838272.8,237703457.4,-207717838.4,21.6,10010,f700,0000000000000000
2023-04-03,08:53:34,3360.764095,841.676592,895.981664,1519.896384,2713.420704,3058.137648,2554.046928,2410.241552,2626.720992,2692.418848,2607.334864,3065.505952,4066.93208,4391.365232,4038.80512,3591.70352,3050.059856,2462.009888,1827.553424,1367.46648,1081.7488,829.626496,611.099552,438.343536,311.358448,223.79168,175.643232,126.99272,78.313856,48.953088,36.781072,28.295312,22.071792,0.0,1053270586.0,1047613658.6,1065323629.8,1077456531.4,1085327229.4,1087980786.4,1090223661.4,1091310702.2,1091657878.0,1093554732.8,1103381369.8,1097263073.2,1093530934.6,1095136640.8,1092948175.8,1088097804.0,1082972678.8,1090712519.0,1081600798.0,221264135.8,226183212.6,215661632.6,21.6,10010,f700,0000000000000000
2023-04-03,08:53:35,2697.975579,72.789888,122.17288,576.608,1385.611728,1788.967136,1786.674272,1887.625616,2091.82144,2161.394304,2096.344464,2516.69312,3422.440624,3819.186816,3706.93184,3404.204784,2911.005904,2389.738176,1840.401632,1364.382816,961.68208,667.70208,482.44288,359.591456,299.147792,241.546736,186.788304,156.34512,139.549216,123.83072,108.522096,95.465344,84.660464,0.0,-682232488.8,176950751.0,1050678361.6,1069422880.2,1081814673.6,1085507408.8,1086931758.8,1090198272.8,1089810933.8,1092859333.6,1101801469.2,1097113192.4,1095115281.8,1091756058.0,1082665955.6,1090539321.6,657354798.4,1088342160.0,218397302.8,669930536.2,1083405478.6,645250805.6,21.6,10000,f700,0000000000000000
2023-04-03,08:53:36,3173.765009,632.414928,692.515232,998.2256,1506.036208,1851.047328,2033.258928,2177.699568,2284.368992,2385.806688,2482.012432,2991.217824,3913.422656,4227.254496,3932.712688,3537.64512,3042.051568,2507.758352,1934.76552,1467.781936,1106.807552,893.04528,826.495008,783.0964,762.849376,663.46832,484.953216,319.391216,172.860032,94.96216,48.69584,25.61968,19.40128,0.0,-241131639.4,1054833908.4,619632240.0,1066356126.6,1082065836.8,1085569232.8,1089852177.8,1090499010.0,1090736364.4,1093764936.0,1102382807.8,1099066746.6,1097292304.0,1090877686.6,1097215077.2,1091052632.6,1104778555.8,1096304902.0,1096264617.6,677204538.2,-615975399.4,215747437.4,21.6,10010,f700,0000000000000000
2023-04-03,08:53:37,3186.321622,283.916096,257.217792,666.523632,1699.182208,2230.341648,2260.001984,2393.09536,2629.621632,2668.401616,2509.435248,2885.819872,3797.55552,4212.74936,4131.40112,3891.654448,3493.50888,2875.866448,2038.72696,1402.213136,966.325136,741.381712,727.382832,649.745856,508.470752,360.539696,209.145952,125.533632,91.186208,84.085424,92.298336,97.817456,94.614672,0.0,190576907.0,189294145.6,1045571026.4,1072146459.2,1084429477.6,1087725431.0,1089001279.0,1091170962.2,1091906190.4,1093665327.2,1102673711.0,1101332509.8,1093996805.8,1086167790.8,1098921141.2,1089790287.4,1098379790.2,658865561.8,652184172.0,664970402.8,1095587937.6,223720093.8,21.6,10010,f700,0000000000000000
2023-04-03,08:53:38,3509.576693,702.347936,857.601504,1548.64856,2775.489104,3094.066496,2504.380912,2275.1676,2406.426544,2542.279344,2682.725776,3265.171632,4289.616656,4680.866016,4438.919184,3964.477152,3257.53984,2575.162064,1917.344,1418.072336,1077.347168,846.043296,724.160752,643.684496,604.614512,496.104944,318.155792,171.061248,54.821264,12.313056,6.144256,2.473648,2.085472,0.0,1056676039.0,617650542.6,1068180457.0,1077296315.2,1084886641.8,1087274801.2,1090644687.6,1092424099.4,1092380278.4,1095277125.6,1103353415.8,1098128772.4,1096914386.0,1094366443.2,1091294747.8,1088153311.6,1102430884.4,1089378132.6,1093994778.4,659140867.2,-192238817.4,-628433073.2,21.6,10010,f700,0000000000000000
2023-04-03,08:53:39,3204.359168,1067.680128,1074.460448,1411.98488,2080.253424,2248.692816,1917.302912,1950.197872,2347.37768,2619.658352,2767.04016,3170.384672,3829.692384,4113.292048,4021.183744,3668.935792,3056.548096,2540.17056,2119.803264,1632.320432,1077.722,669.06656,406.354048,270.761488,262.288896,241.731408,209.089008,170.955248,127.330096,91.355712,63.03208,43.08048,33.509328,0.0,1050310297.6,1060755749.6,1056694840.8,1072612319.4,1081809112.8,1086831587.0,1089417462.4,1090809892.6,1091568413.2,1093386799.6,1101680270.4,1098485445.2,1100912997.2,1088239006.6,1083516905.8,655440658.0,1085450759.8,1090568863.0,1092538370.0,664702863.2,-216308781.4,1095110760.8,21.6,10010,f700,0000000000000000
2023-04-03,08:53:40,2868.629601,121.64848,264.69864,624.516592,1399.184016,1769.697216,1727.507184,1865.885744,2184.832928,2259.52624,2089.966096,2562.80832,3678.05264,4090.679888,3800.689888,3432.998432,2987.605232,2454.316496,1833.131936,1430.240448,1245.642144,1073.707728,914.437152,703.457536,440.768816,267.553152,183.810528,137.162752,108.0392,90.96224,79.574656,74.971296,68.015552,0.0,-685126135.6,189364936.4,617642580.4,1069022896.4,1081698130.4,1085768581.4,1087694587.0,1088957946.0,1090386611.8,1093259638.2,1102773870.8,1099236053.0,1091877922.0,1094334314.2,1100737625.6,1090228380.2,1084061549.0,1093421173.6,1085644386.6,1090160081.8,659193605.6,229534799.4,21.6,10000,f700,0000000000000000
2023-04-03,08:53:41,3029.869058,195.671776,350.584544,724.362544,1264.291888,1589.482624,1699.934528,1885.421088,2145.942016,2277.756272,2280.863408,2808.373776,3860.28736,4267.078032,4028.746,3670.273088,3191.659328,2626.643168,1975.224752,1512.336304,1237.977664,1052.103264,954.71304,847.673504,730.98464,567.842816,358.248064,199.636192,92.007184,37.816368,25.850448,18.119248,14.22616,0.0,-256208759.2,-234093818.6,1061244614.2,1063707159.4,1081464742.6,1085669770.8,1089157470.6,1090662506.2,1090782926.2,1093383085.0,1103354274.2,1098127614.4,1096661805.2,1094929266.4,1097742394.0,1093603620.0,1104154655.2,1094021986.2,1097761812.2,-197544706.4,224527284.6,1094220824.6,21.6,10010,f700,0000000000000000
2023-04-03,08:53:42,3325.039585,526.92552,433.309824,857.613232,1799.568256,2179.628688,1997.794384,2070.30896,2397.171952,2601.1896,2682.361712,3066.709664,3754.233648,4095.451568,4090.363328,3789.184576,3191.915232,2721.982128,2379.385408,1972.68608,1501.884064,1158.348016,942.07808,784.6232,685.983264,552.723168,384.842992,251.690064,153.264352,87.52688,54.477632,35.407888,26.124496,0.0,190323524.0,626156816.6,180619535.2,1072732252.0,1083082622.4,1087230013.6,1088926810.0,1091348020.6,1091727601.8,1093822402.8,1101997620.8,1099397760.6,1102640481.4,1092265316.6,1096790494.2,1099255351.4,1097483899.6,1098639825.6,1096341569.0,657458592.2,656660915.2,659207109.8,21.6,10000,f700,0000000000000000
2023-04-03,08:53:43,3447.575041,954.25264,714.38976,1029.608976,1899.910272,2297.771552,2223.192672,2236.492624,2337.671248,2440.341456,2544.503328,3096.850432,4097.38296,4515.577776,4351.43496,3949.786272,3310.631344,2760.297504,2298.784912,1949.266336,1711.742048,1459.797072,1193.431584,871.582576,494.25,227.959568,89.793904,26.955424,20.732448,17.288992,18.60112,20.918896,19.372752,0.0,1055864657.8,1053248107.8,623049436.4,1072359297.6,1083538459.6,1085642557.4,1089590122.2,1091093436.0,1092373051.0,1093209001.4,1103247361.6,1099506596.8,1100878972.0,1095787421.2,1102193932.6,1098178619.6,1091091660.2,214304032.6,1091030458.8,-623852338.2,651657947.4,655112191.6,21.6,10010,f700,0000000000000000
2023-04-03,08:53:43,3130.471113,256.119504,229.466048,605.185136,1520.871584,2063.315232,2232.516112,2264.48648,2159.22624,2247.737472,2530.020416,3279.610992,4496.509472,4873.8748,4411.707616,3708.057664,2762.925152,2043.151984,1548.738128,1257.523152,1169.507136,1079.55624,987.670496,822.361744,583.629952,377.603808,204.283312,104.40408,77.96608,64.346048,63.543936,61.621792,57.85296,0.0,1036603765.6,182467183.4,1048164561.6,1069709425.0,1084066213.4,1085249925.2,1090077924.2,1091092235.0,1095417977.0,1093778688.4,1103175489.0,1093672935.8,1095118546.4,1093356407.8,1095606281.8,1101020906.8,1094696374.8,1082587191.0,1095865685.0,222964199.2,1096361843.2,226122906.6,21.6,10010,f700,0000000000000000
2023-04-03,08:53:44,3398.530765,635.275248,682.19648,1138.512176,2055.470144,2372.668752,2090.107792,2089.533424,2370.945776,2407.923616,2200.466864,2733.860544,4008.104832,4659.750976,4688.799024,4411.902192,3829.060304,3168.945744,2431.558592,1789.840384,1243.791216,848.313632,603.407536,490.504016,509.603072,445.75328,298.95464,152.023104,19.21888,0.0,0.0,0.0,0.0,0.0,174018504.4,620505542.2,1056524680.2,1073374964.0,1083457010.4,1087139417.4,1088527140.2,1091150540.2,1091668998.0,1094063041.8,1105595209.0,1098584493.6,1102044918.0,1093106201.4,653402617.4,1092686602.0,1094836651.0,1093104422.4,1096130253.2,-1057388362.0,-1041551735.4,224548919.2,21.6,10010,f700,0000000000000000
2023-04-03,08:53:46,2954.136192,140.68552,121.821472,404.5836,1173.17104,1639.695856,1804.15808,1963.272224,2117.03808,2268.921088,2418.921184,2954.327584,3875.140624,4202.464256,3936.299024,3628.566352,3279.266848,2751.615232,2045.611712,1471.513664,1029.32104,801.782016,788.89664,764.885328,729.74816,571.353472,289.701392,86.30896,4.223024,0.0,0.0,2.8856,5.22024,0.0,183356716.4,-246206359.4,613421334.2,1066899245.0,1082251646.0,1085147339.4,1089222311.6,1091038634.0,1091468424.4,1092036433.4,1103696130.8,1099335710.6,1096591003.8,1091215527.4,1091259890.2,1092735482.0,1105122715.8,1094243641.2,1091466023.8,-1042775457.6,670731643.2,221392722.6,21.6,10010,f700,0000000000000000
2023-04-03,08:53:46,3242.349456,817.490224,945.290992,1240.720048,1722.948,2073.641232,2292.799968,2414.530272,2438.831936,2400.253008,2298.79336,2803.93936,3915.691216,4359.40264,4135.073824,3762.480032,3241.621488,2658.446144,2012.954368,1523.35224,1189.639824,943.26552,784.229328,625.31912,466.534912,327.968608,209.620208,123.3808,69.2504,42.055792,24.967968,13.098464,6.447296,0.0,1040579641.8,1050757058.8,1054108895.0,1066883918.8,1083930506.6,1086868837.2,1088480025.8,1091167393.2,1091717844.0,1093739878.0,1103859536.6,1099105428.8,1095313370.6,1093981574.4,1092538755.6,1097665151.4,1088504545.6,1092939592.6,1095329755.2,-201231019.8,1090900575.0,219009428.0,21.7,10010,f700,0000000000000000
2023-04-03,08:53:47,3028.676310,317.77208,523.446336,872.28096,1346.886128,1758.41616,2106.871072,2297.45808,2330.177376,2335.74656,2314.165504,2802.454,3800.61192,4222.150784,4067.070368,3658.373968,2996.061376,2417.30152,1922.094368,1490.03416,1121.121008,859.507328,705.193184,583.940944,495.750656,390.287696,267.552112,177.868576,121.237056,78.289408,49.025648,29.674624,21.549424,0.0,1040624165.8,614517308.4,1060793454.4,1064203439.8,1083407070.2,1086118417.2,1088479766.6,1091058686.2,1091325817.6,1094994596.6,1102056401.8,1098347715.2,1096375332.6,1093332487.0,1087236726.2,1098030501.4,1096143316.6,657376250.4,1095945285.0,1094489078.8,-201454664.8,225133862.6,21.7,10010,f700,0000000000000000
2023-04-03,08:53:49,3150.665755,556.026448,708.979568,1125.638016,1806.001824,2125.526032,2084.210624,2114.585888,2216.651872,2323.228496,2434.315872,3006.429008,4039.568256,4418.476224,4143.152976,3694.954048,3073.879536,2459.65488,1852.279952,1374.346624,1025.854768,775.2136,622.423088,507.591248,430.718064,367.783344,318.78704,267.471968,213.83808,158.74608,102.195968,62.122688,39.975696,0.0,1048010445.6,618942658.0,1062051903.2,1069765893.2,1082928983.8,1085995637.6,1088491284.6,1091850682.6,1091417975.0,1093319695.0,1102661258.4,1098202989.0,1095438327.4,1092232316.8,1092118455.6,1089377544.2,1095957216.8,-205818705.4,1104042598.4,1098235126.0,660762002.2,661725550.4,21.6,10010,f700,0000000000000000
2023-04-03,08:53:50,3216.651088,1130.97136,1019.485552,1382.569328,2220.222752,2331.78672,1717.261456,1647.146656,2121.442464,2424.898096,2557.513872,3133.3916,4152.53144,4480.062256,4115.984416,3629.863776,3021.7,2416.545312,1814.399664,1361.364352,1057.439504,808.8256,615.522416,487.599472,425.056704,368.823552,318.90008,255.384,178.275344,121.839904,86.077664,63.532096,54.203184,0.0,1057537353.8,1059546173.4,1060746604.6,1075434266.4,1081597146.8,1087340522.0,1089932446.6,1091773520.6,1091755062.6,1093555642.2,1103239625.6,1097696605.6,1094975441.0,1094275810.2,1092296119.0,1086862855.6,1091572568.6,1099107516.8,1095502590.6,1092608878.0,1102981094.4,-1057917478.6,21.6,10010,f700,0000000000000000
2023-04-03,08:53:50,3155.327979,517.538208,387.412752,751.733776,1610.501248,2146.430304,2359.520928,2461.046384,2451.006736,2479.638672,2546.942192,3095.123344,4124.182032,4457.295312,4094.463472,3585.083888,2929.156976,2352.426848,1854.893536,1431.62104,1082.609712,809.963248,613.681616,490.334096,439.920624,373.212128,290.208608,222.66112,170.569648,135.477424,117.384448,103.207344,92.946096,0.0,1051579077.0,1040521872.2,1053789293.4,1070318572.4,1084725322.0,1086458946.2,1090368704.8,1091251734.6,1091112526.0,1094614200.8,1102683854.2,1097240359.6,1096755236.6,1093240168.8,1086974932.2,1093054189.0,1091426458.8,1095961219.0,1091350748.2,1096311472.8,1105286236.2,-640766186.2,21.6,10010,f700,0000000000000000
2023-04-03,08:53:52,3271.451498,940.635216,991.615824,1403.425344,2176.063984,2538.791232,2491.607152,2466.264864,2462.764496,2425.033504,2353.07192,2822.619824,3833.677056,4278.337312,4156.600384,3793.087056,3187.797408,2610.210592,2060.326832,1572.607648,1147.05336,789.986288,501.406528,297.50872,178.29288,141.201888,186.23576,191.351264,156.548384,111.336768,55.716464,22.048016,10.689568,0.0,1053276532.0,622544668.2,1064125516.2,1071700637.4,1084158709.4,1086351799.6,1088106539.0,1091315166.2,1091275338.2,1094690233.2,1102398844.6,1099588238.0,1095805973.0,1093321811.4,1094222247.8,1084752340.6,-212676057.4,1094169122.8,1092512827.6,1100372719.4,-633242823.2,228260188.8,21.6,10010,f700,0000000000000000
2023-04-03,08:53:53,3069.249992,617.41144,516.305408,845.346448,1604.534784,1946.350848,1870.794704,2018.102784,2388.275104,2522.308592,2420.203168,2824.943456,3736.529056,4120.199312,3975.954144,3735.206096,3397.955424,2857.482368,2113.7872,1495.947408,1003.962928,696.194672,572.642592,493.003872,457.278624,378.539152,256.785504,150.02328,63.474368,24.6224,3.834736,0.0,0.0,0.0,1054267073.6,191250675.2,1058615876.0,1070134421.4,1082158723.4,1086683909.2,1088841288.2,1090967090.6,1091051808.4,1092617932.4,1103195152.4,1101224530.8,1093595024.0,1092774870.8,1091063254.2,658229091.2,1098714511.6,1094109800.8,211512899.0,660583352.0,-1063926053.0,-1064424019.4,21.7,10010,f700,0000000000000000
2023-04-03,08:53:53,2832.797362,502.080272,343.598144,695.03944,1500.447504,1884.393328,1846.876848,1924.040016,2115.882784,2168.166256,2080.889984,2550.48896,3576.9628,4027.84976,3903.149712,3554.656928,2982.371968,2412.928464,1846.326544,1393.879024,1055.586064,780.471968,568.536688,420.304352,335.775024,258.875152,189.604736,132.826064,97.614032,74.15984,56.251344,44.723792,36.586096,0.0,618575731.2,614426866.2,1051969152.8,1069971167.2,1082644517.4,1085691038.4,1088340531.6,1089527218.4,1090719277.2,1093817741.4,1102415431.0,1097208567.0,1096001380.2,1093167603.0,1091528965.2,656553810.6,663033408.2,1085698741.0,1088860833.8,657511888.2,-203724013.6,652442889.2,21.6,10010,f700,0000000000000000
2023-04-03,08:53:54,3091.338719,611.162352,821.813264,1229.207152,1833.343904,2064.604544,1922.988848,1945.36128,2131.721632,2270.906592,2362.916064,2897.246784,3873.898784,4208.158784,3900.026752,3467.587936,2910.84224,2349.274464,1782.884992,1346.282928,1039.46824,877.607632,860.70096,779.522992,634.07376,467.31208,279.237904,164.240128,122.318736,102.217232,103.935632,100.554912,92.075088,0.0,610907514.0,1056850439.2,1058706916.0,1070889702.8,1081544841.8,1084851891.0,1089181004.4,1089807010.4,1091176574.8,1093945883.2,1101579278.6,1098848351.6,1095906217.0,1090474485.2,1092838279.4,1098985788.0,1095836890.2,1095510157.4,1090875808.0,237305774.8,1101773045.0,229593852.8,21.6,10010,f700,0000000000000000
2023-04-03,08:53:56,3496.503975,708.58032,744.433136,1239.47568,2193.707904,2533.254352,2258.11496,2194.45664,2342.279344,2452.128704,2524.005024,3275.627728,4706.996976,5264.736528,4948.845808,4306.6164,3338.0476,2492.040576,1768.595296,1300.745488,1088.491008,945.404672,871.48664,750.876464,583.57408,429.17296,287.673056,178.630336,102.044752,57.849392,34.755328,21.416448,13.971408,0.0,1048904385.8,1052007361.6,1056285790.4,1074655112.6,1083836930.8,1086509626.0,1090757397.8,1092373043.6,1092494985.6,1097677197.4,1103344456.6,1098873122.6,1094032301.6,1093049283.4,1096944489.4,1088582248.2,1095033591.2,1093121288.2,1093703567.0,655576410.2,225560484.2,-206944465.8,21.6,10010,f700,0000000000000000
2023-04-03,08:53:56,3248.351875,467.269232,496.993504,923.215984,1935.849392,2368.552736,2221.325984,2219.1112,2361.908576,2481.517824,2577.93904,3015.409968,3793.930464,4157.068704,4104.825248,3741.321824,3066.55904,2627.720752,2424.806912,2077.841376,1586.823904,1106.437312,636.68152,369.710304,305.523584,251.192032,192.694624,146.176704,106.964592,81.071968,68.498832,58.686864,51.636096,0.0,614651335.4,624708605.8,623999046.4,1073306241.4,1084132821.2,1086629766.6,1089797317.4,1090861012.4,1091467118.4,1093018506.8,1102776817.4,1097611178.8,1102258048.2,1098345448.8,1086280982.0,656280940.4,664619218.4,1081841381.0,1088838192.2,651393777.2,1097091352.8,232645843.2,21.6,10010,f700,0000000000000000
2023-04-03,08:53:57,3380.868686,778.76768,886.719776,1337.742096,2352.586544,2672.673904,2298.004304,2275.591088,2605.434176,2735.672512,2666.305808,3062.320608,3923.716608,4287.089888,4152.439984,3801.1856,3233.326752,2665.229296,2096.892912,1584.918208,1129.30512,814.834544,641.506592,508.260032,415.09496,319.832432,222.472496,161.848128,137.95928,120.303824,108.881744,96.98208,84.604864,0.0,189866757.6,627299508.4,630400083.4,1074929745.0,1084185787.8,1087867123.2,1089752556.4,1091275294.6,1092020501.0,1093915670.4,1102484110.6,1099616053.4,1097891673.4,1091778427.8,1091025157.6,1093928609.2,1092772499.6,1090897987.2,1086709350.6,1090574996.0,1097288733.4,225340775.4,21.6,10010,f700,0000000000000000
2023-04-03,08:53:58,3407.585186,1018.045392,1370.358128,1796.294768,2295.855808,2462.802912,2297.136384,2333.837184,2572.905808,2653.967488,2577.022112,2984.341504,3875.925632,4282.056096,4202.732912,3887.385888,3336.014752,2724.771776,2053.656784,1500.263888,1064.5932,740.96712,529.385712,390.161808,323.295408,283.835136,271.780976,237.460512,180.873744,127.66848,84.513472,61.452192,47.718128,0.0,1050739243.8,1061023207.8,1064472640.8,1071008858.0,1083417519.8,1087733603.8,1089132574.8,1091596700.4,1092269003.6,1094045311.6,1102727898.2,1100120185.4,1094425810.2,1093816085.4,1093258175.2,1084706646.4,1085502415.4,1091550733.8,1095982939.8,1095576746.6,229740335.8,-201568744.4,21.6,10010,f700,0000000000000000
2023-04-03,08:54:00,3329.700670,464.680784,559.612672,1062.577952,1973.57664,2504.623088,2655.717536,2764.57968,2831.209376,2767.189792,2572.520848,3074.767136,4273.92832,4695.483888,4339.433392,3819.726608,3136.36352,2474.960832,1835.518384,1351.343488,1022.436064,764.262528,576.822896,453.340784,393.816208,327.376736,254.022384,176.704512,95.423136,36.42448,13.240464,3.526592,1.376912,0.0,185200153.6,1038680540.8,1059723892.4,1071816757.4,1085316071.4,1088019165.8,1090032084.4,1091484592.4,1091782364.4,1094761187.4,1103829356.2,1098158490.8,1094759313.6,1093416543.0,1089046076.2,653485195.8,1092380288.0,1090116407.6,1093849780.6,1090266054.6,-196596949.2,-207620269.0,21.7,10000,f700,0000000000000000
2023-04-03,08:54:00,3058.771566,605.63728,633.525392,967.68928,1891.474896,2300.137136,2071.926976,2073.386224,2304.514912,2503.360032,2669.921584,3124.06528,3865.791264,4117.071248,3877.905376,3462.086432,2869.614592,2333.327296,1853.224512,1470.881664,1186.298992,914.788864,656.351312,427.886704,229.395072,122.907184,97.406624,71.96904,60.288656,54.386464,60.192656,62.932112,58.435696,0.0,620139017.8,193177330.4,630333086.0,1072153103.2,1083421974.2,1087018447.6,1088935366.0,1092229630.6,1091906906.6,1091930141.8,1101795407.8,1097750056.4,1095386943.4,1089874632.8,1098345551.2,-209556507.6,1090795308.4,1090692577.6,224190924.2,657182829.2,234694420.8,1087728698.0,21.6,10010,f700,0000000000000000
2023-04-03,08:54:01,3241.724842,751.929856,636.145504,998.983552,1840.444016,2272.061152,2293.83504,2369.532224,2499.152784,2583.04048,2621.195072,3096.993744,4010.436672,4365.595696,4162.471296,3716.385056,3027.336768,2453.884864,1996.02912,1628.590256,1351.568256,1055.021344,738.94952,495.28592,324.030448,211.552304,157.851488,101.89496,46.293776,26.570032,20.498,14.038272,7.577072,0.0,1051102731.6,1052332256.0,1053146956.2,1071735901.8,1084183565.0,1087144336.8,1089366877.4,1091640348.6,1093232449.4,1093813784.6,1102339992.2,1098750145.8,1095805634.8,1097266160.0,1094315528.8,222419882.6,658522271.8,1089420028.8,1091923919.8,-627875809.0,231401565.0,234493502.4,21.6,10010,f700,0000000000000000
2023-04-03,08:54:02,3200.017216,600.956032,549.568704,1116.221424,2300.914208,2586.576464,1973.20808,1810.469872,2098.361936,2296.906592,2406.103616,3025.17632,4154.1248,4564.048576,4254.948,3764.45976,3092.5836,2433.583472,1787.459104,1330.119792,1061.565584,861.19696,729.013904,646.71432,614.298304,517.899376,357.517584,205.200992,61.07808,0.0,0.0,0.0,0.0,0.0,1049690669.4,1052062761.4,1055477311.4,1076789493.0,1082693449.8,1086592128.4,1090201312.4,1091514422.4,1091610077.6,1094807609.2,1103211297.2,1098395549.0,1093818771.8,1097076262.4,1088984298.6,1087934013.0,1099933323.2,1097738637.6,1097126505.8,-1043786994.0,1088858591.2,237035996.8,21.6,10010,f700,0000000000000000
2023-04-03,08:54:03,3232.183088,166.125232,146.554336,734.530432,1882.28112,2332.7552,2085.952416,2054.88096,2239.540896,2309.583936,2265.010224,2951.791696,4369.928656,5032.536912,4939.6164,4377.044144,3344.820112,2511.914656,1878.327712,1384.137504,1029.343808,772.712368,614.24312,523.430864,500.275632,439.825856,342.081552,237.993424,127.561456,57.081232,37.419488,25.628064,21.145696,0.0,-247613330.2,1045247185.4,610490426.4,1074448968.0,1083594448.4,1086600474.6,1089344466.0,1091856550.2,1092563873.2,1098489918.8,1102888922.2,1097983219.6,1096422174.0,1093395802.0,1089509124.4,1092288691.0,1094543044.2,1097027694.6,1097156559.8,239077965.4,214544215.2,1092534332.0,21.6,9989,f700,0000000000000000
2023-04-03,08:54:05,3146.053600,35.765568,108.35392,413.97432,1266.218144,1830.1472,2082.868288,2282.59776,2429.335552,2400.872992,2197.210016,2838.089552,4323.511568,4920.785936,4629.91328,4206.52256,3650.614352,2942.796192,2083.068384,1469.934528,1103.394816,786.248048,518.494224,305.797456,148.15768,85.026784,116.404752,163.580672,226.554544,259.128496,261.302592,250.187424,225.783024,0.0,-675187111.6,185408365.4,188077007.0,1068263821.0,1083444710.0,1086337317.2,1090024563.6,1090747488.4,1092312523.8,1093793799.4,1106477261.2,1098423654.8,1096696578.8,1094172589.4,1090196249.8,1090226358.6,641263870.6,1087765355.2,1090169635.0,1106403251.6,1108733416.0,1093482336.6,21.6,10010,f700,0000000000000000
2023-04-03,08:54:05,3869.581144,1284.271856,1133.860688,1521.65176,2447.645168,2839.539008,2697.333504,2737.701616,2960.643168,2983.49512,2806.257568,3395.694,4751.804592,5288.695024,5006.365824,4592.871536,4048.212112,3267.360112,2250.315088,1528.850272,1102.96568,795.296672,605.843296,446.41096,316.99968,242.00432,221.42496,193.007488,156.75192,122.975088,92.49672,74.553504,64.322768,0.0,1060905690.6,1057438654.2,1064936922.2,1074602695.0,1085567656.8,1088769987.4,1091317489.6,1092442958.2,1093006960.0,1094604507.0,1106720226.0,1101381590.8,1093625441.8,1094550101.6,1094756662.8,1088655036.8,1082641554.2,1095235327.6,1093556748.2,236500890.0,1094757271.6,200929467.0,21.6,10010,f700,0000000000000000
2023-04-03,08:54:06,3323.373638,774.949904,793.957968,1253.22512,2152.751248,2552.797024,2453.362304,2442.771584,2521.024512,2601.696976,2684.789008,3218.664256,4203.322896,4482.395856,4055.883008,3524.785696,2889.104,2284.313376,1710.41416,1349.588432,1201.836256,1073.26816,963.884112,758.80752,458.038384,255.216624,150.342224,94.33272,87.188096,75.376192,58.896992,46.9936,39.666016,0.0,613048408.0,1054259880.0,1057307321.0,1073296993.8,1084580853.8,1087169398.2,1090892260.4,1091692505.8,1092036418.2,1094332163.2,1102500470.8,1097302152.6,1093052224.4,1092531701.8,1099166189.0,1098217576.8,1084588400.4,1088230764.4,1089634373.0,1095178284.8,1088826991.4,-644355223.8,21.6,10010,f700,0000000000000000
2023-04-03,08:54:08,3521.341413,1025.325392,1158.607744,1666.580416,2549.243232,2854.721248,2583.014208,2538.638672,2721.59488,2902.384128,3081.006544,3451.03208,4012.460896,4188.058688,3977.82544,3610.8272,3087.063824,2569.636672,2058.546144,1614.423504,1237.268608,963.617952,793.471568,620.741104,445.42656,293.34152,164.486,77.66744,36.201664,19.482464,18.811104,19.955712,18.778432,0.0,1053127050.6,1056686581.4,1065616219.4,1073998447.0,1084571184.0,1087850306.2,1090761418.6,1092503121.2,1092525756.6,1092220206.8,1101752207.4,1098665254.4,1097845586.2,1092517151.8,1093155409.8,1098266515.8,1088696671.6,1090356732.6,1094431962.0,-620136205.4,1097787218.0,-203165846.4,21.6,10010,f700,0000000000000000
2023-04-03,08:54:09,3030.345496,168.3364,166.404,668.741792,1683.294096,2215.310672,2264.791472,2255.799264,2188.333936,2223.28376,2360.648944,2958.135104,4015.742288,4390.872464,4083.524752,3655.070848,3105.510592,2504.52744,1852.121296,1376.804736,1078.577616,876.459152,770.449216,624.224336,437.784448,278.460688,146.253072,63.488432,24.677376,16.778096,16.391472,14.730176,11.794208,0.0,182101610.0,185743242.6,1048337948.8,1071768206.8,1083994709.2,1084894162.6,1089267886.0,1091026245.2,1091862295.8,1092652588.8,1102722000.4,1099322104.6,1093171290.0,1093056521.4,1093417712.2,1098617509.2,656840334.2,1086673975.6,1093368967.2,-1048919487.6,661885175.8,232549301.4,21.6,10000,f700,0000000000000000
2023-04-03,08:54:09,3136.369949,579.008336,564.655792,922.341136,1629.13592,1949.98816,1884.897856,2091.359968,2569.374016,2629.258064,2271.011424,2703.720064,3927.383696,4423.729248,4192.756736,3724.311712,3018.39472,2395.404656,1855.341936,1478.42056,1264.640672,1096.034784,972.60296,793.490096,558.69624,354.650272,181.352176,77.953184,37.205952,17.414416,9.852704,7.531728,6.652176,0.0,183505114.0,623507883.6,1047907887.2,1070541177.4,1083301394.4,1088852956.0,1089951183.4,1088006894.4,1092449592.2,1094762871.6,1102804464.8,1097534366.6,1096858276.2,1094563953.8,1095888024.8,1097501547.2,1094169551.6,1091418465.6,1088017304.2,228328613.2,648979602.6,649045347.2,21.6,10010,f700,0000000000000000
2023-04-03,08:54:10,3337.531557,858.86336,809.532064,1263.689568,2221.336016,2650.61568,2551.528688,2614.810032,2840.459712,2904.68936,2807.498784,3276.383792,4311.344336,4643.520416,4272.912064,3665.991744,2822.759808,2118.690816,1553.784816,1160.50384,938.8476,765.336896,639.971584,536.01168,453.457152,346.405616,214.85712,109.020992,30.57456,6.469936,5.724208,4.912672,1.884384,0.0,1054160326.0,623209107.6,1060059749.2,1073559548.4,1085216388.6,1088271059.6,1091073794.8,1090710692.8,1092873891.6,1094035801.2,1102103708.4,1095663922.8,1092999149.4,1092637616.6,1089193185.4,1089463289.6,1093828398.6,1093274209.2,1093238972.0,-1056506292.2,662977536.8,234937185.6,21.6,10010,f700,0000000000000000
2023-04-03,08:54:11,2900.435922,125.704784,263.466208,585.839056,1470.582256,1895.58384,1860.843696,1960.199392,2193.650736,2322.751616,2347.50224,2834.493952,3783.726656,4157.279536,3955.15264,3604.031392,3103.916016,2517.660064,1845.263424,1340.53072,1003.462048,762.073248,616.364336,485.587168,369.741696,282.264848,223.156592,171.02784,125.878592,89.209184,63.175136,46.85584,38.769616,0.0,-252798766.2,-243245303.8,195137798.4,1069639123.2,1082330555.6,1085855208.4,1089144968.8,1090712445.6,1091731930.0,1092702832.8,1102664249.0,1098818832.0,1093372296.2,1092094910.6,1093424215.0,1091199694.8,1089326271.8,1093524390.6,1093008615.2,660212715.0,655685225.4,228450749.8,21.6,10010,f700,0000000000000000
2023-04-03,08:54:12,2931.211221,428.157472,478.143904,834.085408,1482.986912,1801.95152,1790.979424,1886.616208,2088.861936,2173.444656,2140.364112,2675.550288,3779.002976,4196.7812,3928.885056,3585.359568,3166.20464,2591.027056,1859.826592,1342.935792,1040.354368,851.449056,776.219792,671.713072,537.92888,385.765152,215.22192,99.785952,39.971104,15.132048,16.600448,18.073024,15.280624,0.0,-245285311.6,1046513190.8,1049861876.8,1068768086.8,1081516625.2,1085382245.6,1088312062.6,1090749352.4,1090490173.8,1092509571.0,1103638257.2,1098463607.0,1093275201.2,1095164529.8,1090153956.2,1097927776.2,1092660529.0,1094291860.0,1090399049.2,-624117253.8,1097515382.0,-197320799.0,21.6,10010,f700,0000000000000000
2023-04-03,08:54:13,3299.600549,478.142656,698.738432,1112.866624,1702.45584,2134.984992,2410.454192,2545.893904,2541.303952,2434.754832,2226.246272,2817.043264,4207.145552,4777.632912,4528.505376,4133.488912,3592.583888,2900.615728,2057.58472,1435.248608,1033.607536,748.953424,581.286256,446.11712,343.445936,253.031328,174.873328,128.566528,108.606048,92.13424,78.045744,69.25064,65.748928,0.0,183360366.2,612646841.2,1059061179.4,1067222038.2,1084550919.4,1087038825.4,1089271207.4,1091418884.8,1091372225.6,1094743305.4,1105813438.8,1098112612.0,1097656623.4,1090638126.4,1091228209.6,1092011453.8,660816685.0,656459559.0,-203627310.6,1098908019.4,1089211627.2,-195690796.4,21.6,10010,f700,0000000000000000
2023-04-03,08:54:14,3076.811339,657.612752,517.518288,945.435424,1941.364352,2439.722384,2440.509664,2435.844928,2425.728368,2438.796928,2475.050784,2903.607232,3724.466064,4054.048288,3892.35376,3528.58896,2962.753664,2433.070464,1939.539648,1499.093648,1111.732544,790.84208,536.422272,352.910896,240.307872,161.980592,117.928992,81.05552,51.360176,41.356144,44.18368,43.795056,39.167152,0.0,1056105556.2,614318044.2,1058583322.0,1072659660.0,1084594864.6,1086249326.2,1088870748.6,1091166770.0,1091890707.0,1092884194.2,1101977478.0,1099073630.8,1095735127.4,1092719842.4,1094358301.0,652905795.6,1085614417.4,1090708240.2,1089851211.2,-629802464.8,1101502003.0,653288157.6,21.7,10010,f700,0000000000000000
2023-04-03,08:54:15,2806.419176,210.869952,205.14344,455.738224,1245.492384,1705.339216,1787.731488,1912.632736,2080.042816,2153.131472,2131.898656,2618.506784,3612.955712,4019.670416,3838.650784,3525.223488,3079.388672,2495.640496,1773.979328,1244.960096,908.582752,727.554336,701.874864,663.78072,613.27184,502.0304,330.056416,196.653616,101.82208,40.808352,13.612448,5.662832,4.555632,0.0,-235849863.2,189306113.4,-245034294.2,1068667545.4,1082073967.4,1085086851.0,1087611753.6,1090266785.4,1090682686.4,1093481408.4,1102465631.0,1098412544.4,1092636282.2,1092941909.2,1078008837.8,663881142.0,1099872416.4,1094963765.4,1092916197.2,1080615146.8,-194153826.4,233062824.8,21.6,10010,f700,0000000000000000
2023-04-03,08:54:16,2986.041527,282.917344,321.513952,719.515632,1618.016576,2028.364656,1950.202496,2029.016144,2264.805744,2341.621264,2259.462864,2788.856048,3929.800688,4376.944768,4130.287696,3700.60112,3087.88472,2499.741456,1936.171456,1492.787136,1169.588496,888.794352,650.404656,456.248928,306.327152,189.179504,104.806032,64.693632,48.932624,46.81584,46.28912,46.072336,41.284656,0.0,-244969533.4,189794939.8,1049432984.2,1071367807.2,1083128267.2,1086116257.6,1089513440.8,1089531723.8,1091656733.8,1094503447.0,1103128088.6,1097319620.4,1096326423.4,1095025906.8,1089259728.2,1092214956.8,1092834877.4,215599156.0,661667005.2,234764780.4,234221689.8,1092359260.4,21.6,10000,f700,0000000000000000
2023-04-03,08:54:17,2834.892242,130.669568,133.731776,458.888048,1206.287248,1630.575152,1731.752032,1847.88584,1978.976656,2188.570048,2476.666448,2995.707136,3745.692192,4000.994192,3761.61328,3377.460496,2848.53608,2370.91616,1944.600512,1548.407856,1182.33824,894.80888,685.819744,551.497808,491.843024,409.01328,303.008608,208.873664,126.60848,67.666352,36.480176,22.386896,17.097008,0.0,-673054588.6,177446812.6,605099860.0,1067606029.4,1081956771.8,1085026556.4,1089545490.4,1091241638.6,1091300887.8,1092529167.4,1101222738.2,1098783924.4,1096763308.4,1095464451.6,1091230945.2,1090497928.6,1096762322.2,1090595127.8,1092039620.0,1095873234.6,215533177.8,229315049.8,21.6,10010,f700,0000000000000000
2023-04-03,08:54:18,2838.488583,524.54392,679.756688,1116.166208,1833.77256,2061.69688,1799.939232,1812.872048,2100.495232,2224.292704,2184.264624,2596.948736,3462.345216,3813.486128,3650.371488,3319.775728,2821.699264,2302.591312,1762.451856,1323.6532,986.19544,739.67248,584.084512,463.833296,378.9188,295.51152,213.611456,146.013136,92.716528,55.961056,38.39648,29.7796,25.136208,0.0,611437307.6,1050971025.8,1060374851.4,1071517275.0,1081630372.8,1085682696.8,1088019928.6,1089343032.2,1091057094.8,1091957439.4,1101383018.4,1098372731.4,1092923366.8,1092194922.2,1090145281.4,657388205.2,1093383986.8,1089568049.8,1085520494.6,233223370.2,656764596.4,228411760.6,21.6,10010,f700,0000000000000000
2023-04-03,08:54:19,2521.551526,0.0,25.745152,273.780224,974.355456,1450.741088,1668.01904,1844.272432,1979.501152,2102.483088,2213.218096,2528.35288,3047.887552,3246.621392,3124.554192,2897.245024,2564.694016,2205.122704,1818.531472,1440.683056,1071.577776,759.489856,504.419264,344.940672,281.054048,263.646512,292.71808,312.143328,321.922288,304.18072,258.918624,224.005232,199.440576,0.0,-1093401607.4,-1094273903.0,609756968.2,1064087739.0,1081378202.6,1084433079.0,1086424825.4,1089131347.4,1089574858.2,1086442837.8,1100338326.6,1096869416.2,1095317970.0,1093312488.8,1088864233.2,1087140828.8,653036659.8,660608797.6,1087855834.6,1113021404.0,1105167131.8,-1060922262.8,21.5,10010,f700,0000000000000000
2023-04-03,08:54:20,3521.821553,1128.758544,1124.45304,1647.759968,2698.679152,3019.763088,2611.011824,2425.55352,2463.38824,2510.067824,2565.592112,3133.71528,4214.437504,4620.879296,4353.040816,3825.71552,3038.903264,2384.51328,1862.545456,1493.760688,1278.158912,1091.757504,934.556464,744.493904,521.569856,331.339072,186.115456,97.815776,32.26752,5.434528,0.661232,2.436208,1.484272,0.0,1058144227.6,1054036597.2,1064562035.4,1075885625.0,1084771726.4,1086812823.6,1089895853.2,1091607245.4,1092407893.0,1095454846.0,1102292918.6,1098404615.0,1095722642.8,1093815265.8,1099294607.6,1094583422.6,658849527.0,1093321488.2,1085371302.2,-1050473514.0,230762458.2,-191533742.4,21.6,10010,f700,0000000000000000
2023-04-03,08:54:21,2912.186960,339.50216,607.881184,1118.117504,1839.264528,2103.808448,1911.749392,1903.287504,2078.422896,2136.506128,2077.537152,2530.235248,3494.600688,3901.883104,3752.082464,3471.827248,3061.117232,2543.582864,1919.224464,1427.263744,1067.700768,790.548512,595.80696,450.930512,355.919168,293.29776,263.06632,215.943408,151.92904,98.28112,57.301552,36.372288,26.587872,0.0,181638057.0,1047882651.8,1056922603.0,1071344944.6,1082183806.4,1085452864.4,1087389439.2,1090057212.8,1090642268.4,1092167480.4,1102618992.6,1099034403.8,1093068924.4,1093038800.6,1093481573.4,1085399208.2,1089355296.0,1090786648.0,1098854627.2,1081050173.4,656049394.6,633305440.0,21.6,10010,f700,0000000000000000
2023-04-03,08:54:22,3033.977716,175.192976,471.992416,983.439936,1633.151648,1933.4144,1884.228272,1941.135696,2104.136736,2202.297728,2235.619168,2807.82568,3918.917536,4327.025536,4032.149312,3608.28072,3055.41944,2491.9748,1917.946784,1498.785232,1234.489984,1023.538544,865.93072,713.691568,566.82096,417.08264,264.476544,147.507008,66.17408,16.080848,2.761728,2.154816,1.985648,0.0,-249841000.0,614534137.8,1058376528.6,1068705055.8,1081850656.6,1084794657.4,1088881887.4,1090066020.4,1090741316.6,1093418231.2,1103124484.8,1098131001.4,1096666775.8,1093894986.4,1097152349.6,1091798670.0,1100903674.4,1090565621.6,1090964824.0,1087805649.2,-635973700.8,658159049.2,21.7,10000,f700,0000000000000000
2023-04-03,08:54:23,2890.721392,325.848704,476.369424,696.576512,1056.084496,1532.351664,2108.099296,2385.540208,2364.674272,2334.553376,2295.177472,2726.810784,3629.453424,4005.23056,3854.142192,3507.383552,2964.954256,2425.318352,1888.475856,1425.954864,1037.755584,759.82064,592.149904,473.369504,403.479424,320.764352,225.224304,153.971584,107.00624,74.588864,56.719456,43.693152,35.580768,0.0,1027173430.8,614843519.2,1050073535.4,1060266656.2,1084546802.4,1086071509.4,1089008841.6,1089866369.0,1090660634.4,1093582294.0,1101775366.6,1097965085.0,1096365920.8,1091311011.2,1090543568.0,1089666844.2,1091583547.6,1089638182.0,1088936159.8,1094872129.0,1079809379.8,228300806.2,21.6,10010,f700,0000000000000000
2023-04-03,08:54:24,2963.137712,491.706416,359.908752,770.577168,1723.443232,2047.98432,1744.200704,1762.835296,2103.888288,2279.489408,2289.638848,2865.407616,4006.796,4374.750688,3969.27192,3477.527888,2899.518416,2290.792144,1651.34912,1230.903648,1029.455664,846.169024,681.043744,551.461408,457.422112,384.122832,331.563568,272.739392,207.650304,147.766896,93.089168,67.729408,60.30728,0.0,191082974.4,620661607.0,1044000439.4,1072703444.4,1082145843.8,1086574443.6,1090313920.0,1090323987.4,1091040398.2,1092971128.8,1103788883.6,1094529006.6,1094895295.2,1093406317.4,1093455015.8,1091455149.2,1093869443.4,1094320933.6,1094014955.0,1105264963.4,665080441.2,-621660608.8,21.7,10010,f700,0000000000000000
2023-04-03,08:54:25,2925.621954,737.812768,207.31256,434.690304,1521.733088,1925.217136,1645.142384,1603.937872,1801.603616,2025.699536,2276.22568,2963.106304,4086.341408,4461.984224,4090.035248,3622.540288,3059.499264,2459.500432,1822.543216,1362.864096,1080.46312,831.1336,614.87568,466.208016,385.130592,333.61912,311.673552,267.806256,202.017264,131.32272,55.722656,22.189264,10.588624,0.0,1057937806.2,1049293760.2,-239759780.6,1073040100.6,1081172312.4,1084701753.4,1089441959.2,1091361425.4,1091523286.2,1092853410.4,1103863905.6,1096563327.6,1094907055.8,1095083234.8,1089255241.0,1092868369.4,1086937964.6,1088560603.8,1096847596.8,1106979228.4,-1045705219.0,652447050.0,21.6,10010,f700,0000000000000000
2023-04-03,08:54:26,3029.397067,415.856528,535.900432,1066.440816,2007.477728,2306.886784,1964.667952,1951.365168,2266.978368,2353.016816,2209.480672,2634.678416,3628.60992,4047.749264,3892.096624,3517.145696,2922.896384,2384.505856,1901.973728,1513.696896,1219.675296,989.48664,823.130928,660.870016,502.703904,357.992224,226.735024,121.690832,43.282,3.36216,0.0,0.0,0.0,0.0,1050936828.2,183190863.0,1063831658.2,1074038480.8,1082788343.2,1086721292.6,1087851241.6,1090031040.8,1090088486.4,1094538614.4,1102089477.2,1097853144.8,1097568139.6,1093014358.6,1096199782.8,1096823034.6,1086477718.6,1093763652.8,1091861474.4,228207554.6,-1057543865.6,1081104120.8,21.7,10010,f700,0000000000000000
2023-04-03,08:54:27,3050.742739,140.112784,582.102688,1136.981232,1787.245392,2112.760896,2113.527664,2222.904864,2440.892432,2573.828128,2621.71192,2948.875152,3555.317872,3775.0124,3607.957808,3359.454096,3029.50088,2562.929344,1959.739888,1461.992944,1069.6884,811.556352,687.596896,593.44144,529.090048,435.497632,312.664208,202.76344,105.795312,42.897264,18.741536,9.302912,5.88768,0.0,172600967.8,605538089.0,1063926905.0,1069541767.0,1083078954.2,1086691586.4,1088984945.8,1090415089.6,1092362897.0,1088234811.0,1101907802.8,1099696323.6,1093880329.2,1093901966.6,1091776114.2,1090539609.2,1097729394.2,1098229016.0,1093855572.2,1073854883.8,-196078595.2,1088380353.6,21.6,10000,f700,0000000000000000
2023-04-03,08:54:28,3001.999024,307.348528,250.228928,663.656544,1561.628752,2062.97224,2167.68696,2273.927008,2381.692432,2417.29864,2380.745696,2913.624368,4015.934576,4414.246784,4108.561232,3688.94936,3155.411424,2530.693072,1814.794096,1276.759712,916.589952,685.54328,583.619616,473.276704,354.51456,245.411024,145.966096,80.924608,50.286528,37.88688,37.700912,34.103872,27.095744,0.0,615126493.8,1044263980.2,615808904.2,1070787632.4,1083817316.4,1086294158.0,1090270020.6,1091050563.2,1091297435.2,1093773217.0,1103663451.8,1098448529.2,1095113621.4,1087721968.6,1092834627.4,1092470027.6,1085814953.6,1090708278.6,1089184599.0,-644836924.4,1094764219.8,665514963.0,21.6,10000,f700,0000000000000000
2023-04-03,08:54:29,3165.390692,306.701824,381.35392,932.312032,2189.696944,2716.507088,2512.742256,2375.40632,2304.499408,2322.947536,2430.750464,3008.790032,4057.066016,4481.477248,4282.024368,3803.486528,3045.864208,2414.678176,1909.928288,1469.321952,1092.858928,783.49024,541.215936,372.958656,278.718496,203.251408,146.557392,100.80296,64.827984,42.062592,36.186496,37.765376,32.709104,0.0,609960129.6,190950899.2,1050765353.2,1074690218.4,1084588537.6,1086761579.4,1089431207.2,1091843179.2,1091987357.8,1095601516.4,1102443463.0,1098168806.0,1096812368.4,1093373246.8,1088933748.6,1090187857.4,227443425.2,1089444577.2,1090837045.4,-205105785.6,237056833.2,662926249.6,21.6,10000,f700,0000000000000000
2023-04-03,08:54:30,3210.219276,248.758912,217.799392,980.801408,2825.844336,3249.992384,2253.24568,1850.827104,2042.736672,2090.660368,1994.598016,2633.203424,4006.476272,4612.603072,4451.583552,4048.287312,3402.713872,2676.229344,1868.833648,1289.41528,937.974432,728.464432,660.885152,577.845696,479.346016,370.973616,252.72848,174.184848,135.342752,110.666128,100.154976,90.33184,81.196704,0.0,-245717046.2,-245781829.0,621709051.4,1080344344.0,1082903680.8,1086081559.4,1088565640.0,1090407447.2,1090880377.2,1097082373.4,1103667627.2,1098603989.4,1094287906.4,1091710506.6,1088244902.4,1096537164.4,1091701887.4,1093726300.4,1094233355.8,1092095761.0,1101834833.6,229675543.0,21.6,10010,f700,0000000000000000
2023-04-03,08:54:31,3417.232189,707.8484,736.352,1286.787136,2359.153856,2741.942768,2435.154,2424.025056,2708.556496,2813.741456,2739.580032,3214.403904,4238.213472,4623.389456,4369.932176,3936.966496,3324.492768,2612.5044,1801.001584,1193.546304,790.13856,605.167232,638.632368,621.058192,552.444688,442.199392,290.32232,182.13272,117.630576,74.76368,53.532048,40.101488,35.02416,0.0,1041338640.8,1060821176.0,623209527.4,1075821957.4,1084882281.6,1088489976.0,1090708699.6,1091824902.4,1092662545.4,1094867722.8,1103386586.2,1099151749.8,1095369265.2,1084619703.8,1089292941.2,1096355820.2,1091411420.2,1095715569.8,1089510582.4,1087899879.8,665384548.2,222232842.8,21.6,10000,f700,0000000000000000
2023-04-03,08:54:32,3443.460770,93.018304,123.258368,474.899104,1684.83208,2229.64424,2058.911152,2092.822464,2331.377888,2321.096144,2061.977152,2807.597216,4557.956256,5263.250096,4923.478608,4619.901616,4352.518608,3611.68608,2397.403792,1568.311872,1124.410208,874.504576,818.594976,730.629456,610.607936,489.462816,367.194144,249.38352,136.030992,54.980144,35.758704,29.873808,23.634016,0.0,172002262.2,183660263.4,-239795421.0,1073564461.2,1083770363.6,1087414496.6,1090056170.0,1091442438.6,1091714197.2,1094274194.4,1107952006.8,1101779288.0,1094873468.2,1091899757.6,1094993776.8,1097191754.4,1095931042.0,1091221914.0,1101041631.6,229034443.2,-194351907.2,224259763.8,21.6,10010,f700,0000000000000000
2023-04-03,08:54:33,3400.270113,757.46944,678.900496,947.252912,1889.787408,2384.909328,2432.61888,2526.538432,2666.667728,2820.144336,2986.967968,3505.037696,4374.353472,4654.859232,4346.555072,3827.881984,3098.839744,2474.036816,1953.4732,1518.539504,1169.235968,901.394016,715.013632,528.471792,341.768464,210.852704,135.724528,102.525248,111.254832,115.888272,116.425584,110.93312,99.410864,0.0,623901813.6,614758161.4,192094664.2,1071724913.4,1084861362.4,1088187546.6,1091140423.8,1092759090.2,1093173661.4,1094720523.8,1102534363.6,1098833942.0,1097105334.8,1091830737.0,1093512159.0,1095782865.8,1088900789.4,650881860.4,1092318217.0,1093032491.6,1101138505.8,1081341326.4,21.6,10000,f700,0000000000000000
2023-04-03,08:54:34,3446.618801,611.11056,564.400144,1053.908624,2144.605616,2614.225728,2462.76904,2502.257232,2732.69048,2878.09424,2938.468416,3373.334128,4182.691648,4432.623872,4123.1312,3702.670944,3171.243312,2603.092144,1998.217584,1525.665792,1185.436896,958.54248,844.982576,726.179744,602.134176,455.777008,287.10832,172.807248,115.694368,78.565024,57.746592,45.72568,40.811104,0.0,186092286.6,1053657141.8,-250145479.6,1074825573.2,1085365296.4,1088839896.6,1091204780.6,1092364086.4,1092447373.6,1093203070.6,1103000885.4,1099109912.8,1095050562.6,1095572920.0,1093343629.8,1094613565.8,1102237680.8,1074984616.0,1093082671.8,236599901.0,228761386.4,-631078826.6,21.6,10010,f700,0000000000000000
2023-04-03,08:54:35,3361.051918,459.649488,347.924416,730.28192,1756.966208,2335.216432,2465.033104,2585.003472,2695.127776,2667.172992,2501.13896,3036.720208,4273.916848,4796.750592,4605.221184,4201.999712,3587.085888,2847.577936,1983.475584,1366.14536,995.5872,731.95872,575.259984,466.050288,404.32968,345.155104,288.526464,233.144768,179.009984,130.844688,95.193168,89.36256,82.7352,0.0,1051943708.8,191786259.0,1055401837.8,1071626799.0,1085199427.2,1088103061.6,1090009347.8,1091878785.6,1093084929.8,1093441699.0,1105638788.4,1098085098.6,1095702070.2,1093287031.2,1089164867.2,1091598809.8,1095627995.0,652358912.4,1099320108.0,1098041061.0,239508153.8,-626793866.4,21.6,10010,f700,0000000000000000
2023-04-03,08:54:36,3341.556746,356.95232,478.098208,993.52696,1903.238624,2464.215056,2676.456448,2755.35616,2700.913776,2712.928224,2791.39936,3246.637696,4078.643552,4357.296288,4082.595856,3608.249856,2934.258304,2365.18936,1901.043168,1495.073632,1147.280672,884.737328,707.443472,583.085808,511.664288,444.84136,382.617024,312.884896,235.644992,162.515456,106.927888,83.191904,71.347616,0.0,1044633992.0,182542078.0,1058305270.8,1070540938.0,1085510276.6,1087256221.2,1090124715.0,1091679393.8,1092117681.0,1094352668.8,1101791856.8,1098611086.8,1096759885.2,1093790676.2,1091518957.0,1096479652.0,661671904.8,1096299431.4,1096941329.4,1105172238.0,-191571179.2,654709589.4,21.6,10010,f700,0000000000000000
2023-04-03,08:54:37,3257.488333,876.160992,860.980336,1272.799616,2111.618752,2333.384064,1938.095504,1877.569328,2151.805472,2313.678592,2363.188704,2899.268512,3921.918352,4366.131888,4231.909616,3962.478816,3557.84008,2979.451664,2227.313616,1610.587472,1129.27304,813.854016,664.330304,529.632496,409.760528,294.278624,183.186784,100.62144,46.582576,29.814848,32.096048,30.201248,22.423024,0.0,1047579833.6,1058588374.0,625684854.2,1074643055.2,1082580792.2,1085504356.8,1089771895.0,1090589417.4,1091227015.2,1094233340.6,1103315977.4,1102236831.0,1093877216.4,1093321957.2,1093477808.6,1089264014.4,1092112714.2,1090555335.8,1088524252.8,-219632259.2,-200662263.0,668186608.4,21.6,10000,f700,0000000000000000
2023-04-03,08:54:38,3278.665456,108.904208,264.167664,552.99992,1318.632048,1954.786176,2232.414704,2461.496112,2642.030864,2779.723968,2874.575632,3365.912304,4253.7336,4534.952784,4209.569488,3706.317136,3025.195456,2494.727344,2114.912944,1801.4064,1554.207664,1267.953024,942.642336,699.234336,537.729088,372.591312,203.821056,96.325584,39.127696,14.90832,15.565696,18.082432,14.455584,0.0,-666483625.6,-236196917.6,-228645580.4,1067760063.4,1084455099.6,1087397568.0,1091028501.6,1091630976.6,1092059082.0,1093892254.2,1102729979.6,1098677387.2,1095804763.8,1102760341.6,1085257899.6,1098246616.6,1098153540.2,1092310508.4,1093052519.4,-1049278034.4,1098494165.4,661671373.2,21.6,10010,f700,0000000000000000
2023-04-03,08:54:39,2971.522934,375.631728,462.677984,794.087648,1795.554512,2201.350832,2011.476544,2009.37624,2195.049712,2290.508112,2295.751536,2766.219584,3701.912208,4109.792144,3989.858928,3585.303216,2896.1248,2346.791408,1937.30312,1558.474688,1210.305952,887.267664,589.35984,390.061504,289.372608,201.506256,126.46248,87.440624,86.282464,96.537152,123.730096,132.79536,123.732976,0.0,184885029.8,-234455512.2,618737400.0,1072219472.6,1083060476.2,1085924253.0,1088829126.0,1089835740.6,1091467226.2,1093984905.6,1101621088.6,1097921204.8,1095939608.4,1094792836.2,1090140946.4,1080031062.4,1095801493.2,652158968.4,1084982727.8,-192728276.2,1108166894.0,661030240.6,21.6,10000,f700,0000000000000000
2023-04-03,08:54:40,2980.135420,66.077728,45.697184,326.119344,1378.516656,1956.524416,2060.1424,2164.498944,2269.593728,2344.871968,2390.333504,2877.574512,3806.594768,4185.063968,4012.982224,3688.374512,3211.241008,2639.491696,1973.126736,1434.715776,1024.258928,747.566048,604.6372,507.448608,456.000352,397.221648,331.11256,261.900624,189.585824,138.350688,108.195216,84.347952,66.808928,0.0,607405692.4,-674159651.0,1045780808.2,1070054611.8,1083674119.2,1085909421.8,1088352495.0,1091271382.4,1091659726.4,1092898827.0,1102808610.4,1099816853.2,1094556470.0,1092862273.0,1092962828.8,1083341868.8,1092722573.2,1100864080.6,1095183634.0,233370680.6,1098176503.0,1095900599.4,21.6,10000,f700,0000000000000000
2023-04-03,08:54:41,3263.850984,553.759488,927.885856,1516.296928,2318.992752,2620.319776,2420.278272,2401.542624,2564.11328,2721.608,2874.026912,3192.355952,3676.595168,3842.79472,3690.954544,3339.271632,2787.74624,2307.384768,1898.187088,1511.3528,1146.88184,876.120464,699.068672,586.630736,538.80664,448.48056,315.652576,206.574912,121.247552,62.23352,32.069232,22.38224,17.989488,0.0,1037994368.6,1050396727.0,1064722032.0,1072973844.6,1083980461.4,1087286597.2,1089817655.4,1091823890.4,1092154390.8,1091055493.8,1100910550.4,1097961492.0,1096011897.6,1094884952.8,1088923520.4,1091996756.6,1100745925.2,1092849930.0,1089557527.6,1098725612.2,-628252359.4,225561585.8,21.6,10010,f700,0000000000000000
2023-04-03,08:54:42,3066.060995,801.7596,612.374656,978.377152,1899.767024,2251.918112,2034.83032,2113.72696,2488.607904,2739.680464,2866.944928,3180.49648,3680.335648,3883.97144,3791.404,3392.292864,2686.638432,2205.006544,1947.397504,1618.038672,1216.930144,867.930752,571.040592,366.067696,253.012096,179.633584,145.93216,109.00896,71.585184,47.92768,32.78184,21.556528,14.251696,0.0,1054209869.2,1056351934.4,624000859.8,1073811658.4,1083672084.2,1088465753.0,1089896936.4,1092004743.2,1091725256.6,1094316141.0,1099559692.0,1098276812.8,1096993208.4,1093388569.6,1090945602.0,1089435544.0,647328901.6,658833665.2,1095544369.0,-191926880.2,663726002.6,646636848.6,21.6,10010,f700,0000000000000000
2023-04-03,08:54:43,2912.180623,56.91248,7.292432,489.679552,1647.068192,2151.015888,2001.522528,1997.996368,2140.437376,2296.746528,2466.923968,2937.239264,3707.692864,4049.639264,3963.078272,3690.714208,3232.546976,2662.770656,1981.3852,1422.62744,986.497456,690.886768,535.79536,403.591456,294.275024,203.060176,129.946912,90.87056,85.831088,86.514832,92.921792,91.409088,81.97672,0.0,-1112589583.6,184617330.6,185502027.6,1073233452.4,1083234451.0,1085907092.2,1089309778.2,1091195107.2,1091814413.4,1093384524.8,1101747262.4,1099676900.4,1094370844.0,1091667931.2,1091398463.8,1088750348.8,1092767775.4,648964037.2,1087675158.4,651351037.2,1103086443.6,208473267.2,21.6,10010,f700,0000000000000000
2023-04-03,08:54:44,3245.945370,199.207024,365.03576,961.649248,2010.214672,2436.208112,2239.62952,2305.725536,2634.495952,2719.629296,2561.12544,3047.094048,4177.534864,4607.75664,4337.758784,3891.272112,3268.296096,2572.615184,1804.229152,1282.63448,1007.831248,799.151984,656.596672,520.1132,389.701488,286.116592,209.358496,159.189552,135.609776,121.706208,117.478864,110.15992,99.749392,0.0,-1108261915.6,1047745347.0,618034919.8,1074678848.2,1084154039.6,1088332699.4,1090023658.0,1091282088.2,1092700050.2,1094039286.4,1103805250.0,1098566294.4,1091586607.0,1094637997.8,1092719839.0,1090072711.4,1093377372.6,1091817597.8,1090672761.8,662733680.4,1104456276.2,203220838.4,21.6,10010,f700,0000000000000000
2023-04-03,08:54:45,3233.600403,556.233616,551.904496,1057.8632,2074.109504,2462.08752,2221.797248,2225.007488,2471.718304,2651.073872,2763.07408,3241.611616,4086.686432,4381.559856,4126.231584,3641.063136,2926.054048,2354.183344,1925.45088,1530.367504,1168.933152,875.323968,649.539872,484.236848,379.414832,283.819568,197.451056,134.827488,95.948832,76.121264,75.344752,68.567088,55.788256,0.0,1051113994.2,193942908.4,1059565773.8,1074010171.8,1084256972.2,1087776380.2,1090919275.8,1091937318.2,1092085844.8,1094413412.0,1101932964.8,1097903973.0,1097836632.2,1093689165.6,1090540772.6,1093732669.8,1089944073.4,1090869766.8,1098206481.0,-624360022.6,1105367668.8,660735477.4,21.6,9978,f700,0000000000000000
2023-04-03,08:54:46,3344.212286,350.850432,553.981728,1130.853248,2081.464816,2600.740816,2688.68072,2766.438128,2834.012592,2780.46616,2605.798288,3010.647216,3995.01264,4413.890032,4267.279344,3876.080768,3240.294336,2593.87016,1936.80832,1408.945776,1010.282464,732.749632,576.347456,465.116528,399.056976,343.521888,298.511328,237.53008,160.57816,94.581344,40.222336,12.782864,4.959248,0.0,1046209267.8,185530074.8,1063334390.0,1072083865.6,1085540324.2,1087592438.6,1089765009.2,1090855799.2,1091713699.2,1095372777.6,1102134727.8,1099319648.8,1095375235.0,1091600563.8,1092968918.8,1090662378.8,1088162245.8,1092890834.8,1095312758.2,1097261747.6,-200515344.0,219927595.8,21.6,10010,f700,0000000000000000
2023-04-03,08:54:47,3396.822063,952.63184,880.865472,1218.430352,1965.32656,2272.295632,2139.337616,2184.21136,2406.916752,2534.642336,2567.388496,3159.618752,4311.333152,4800.81768,4628.073536,4198.024272,3510.670992,2801.48584,2070.468656,1502.25832,1096.8548,800.026272,611.772848,469.596112,373.496016,295.680176,236.148624,173.61552,108.080832,53.152368,18.678928,7.252896,5.472544,0.0,1050034468.6,1056817682.2,1059400841.0,1072300435.8,1083182910.6,1087220935.0,1089485386.2,1092140479.0,1092188718.8,1096383866.8,1103576924.6,1100481063.6,1094419704.8,1095091605.2,1091881354.4,1090523318.0,1082142287.0,1089867201.0,1092034994.8,1093556234.4,-1056606188.2,232651965.6,21.6,10010,f700,0000000000000000
2023-04-03,08:54:48,2631.227237,34.893952,0.0,25.68104,718.669408,1300.035456,1467.499616,1677.913216,1931.276224,2069.985248,2094.040032,2509.288768,3315.731104,3684.468512,3615.500432,3375.273632,2963.787552,2510.780416,2016.25224,1565.368176,1158.128288,867.876448,694.612512,536.970688,397.170864,299.945088,247.578704,225.731248,232.94456,219.398224,185.092256,157.741888,137.347104,0.0,-667143839.0,-1089671610.6,186584368.2,1064611242.2,1080117408.2,1084999672.0,1087998237.4,1088999909.6,1090209318.0,1092128919.6,1101710056.2,1099305976.6,1095751223.0,1091083985.0,1092518861.4,1096964926.8,231317438.4,653593811.6,1086675275.8,1110433800.0,1092593511.0,222906590.2,21.7,10010,f700,0000000000000000
2023-04-03,08:54:49,3283.104709,536.253392,570.017888,1037.634272,1910.070784,2178.271392,1842.236032,1881.65088,2296.515648,2447.753616,2335.364592,2894.273776,4124.481344,4623.297856,4390.723632,4090.667728,3723.129984,3110.702192,2253.384128,1547.263728,992.34096,613.879056,411.878048,305.257936,294.018704,310.763952,355.493632,370.464944,355.67792,310.408992,234.658208,181.140128,149.85472,0.0,620055076.8,186665009.8,1062754050.4,1073435324.6,1082489434.6,1086652626.8,1090090792.8,1090804311.4,1090443033.6,1094129594.2,1105039351.4,1100098417.6,1096860586.4,1091621854.2,652208761.0,1092015546.0,653226719.6,1091677458.0,1097331185.4,1114096903.4,647737365.6,1072233221.8,21.6,10000,f700,0000000000000000
2023-04-03,08:54:50,3239.573402,812.06136,1027.77312,1529.59224,2317.518704,2659.166496,2554.535648,2381.24048,2139.281152,1976.654912,1893.361664,2434.080608,3598.811184,4111.337648,3971.65992,3656.448432,3165.703616,2572.632576,1877.234816,1365.311936,1036.863936,814.130176,697.110608,604.054336,534.96136,471.97792,415.104032,356.323696,295.63696,237.607776,182.23616,142.76096,119.182144,0.0,1043054709.6,1060045741.6,1058439586.4,1073006209.0,1084126419.8,1084328503.0,1086672526.8,1089987951.2,1091152131.6,1092641265.6,1103514261.0,1099033665.4,1093584698.4,1094273552.2,1091657514.0,1095393851.8,1085924044.0,1100328478.2,1097848071.8,1107300208.2,1094840827.8,655585189.6,21.6,10010,f700,0000000000000000
2023-04-03,08:54:51,3439.696273,824.528368,874.981088,1269.700416,2008.686384,2441.605888,2568.458592,2632.750336,2634.480672,2664.338864,2722.324704,3247.908304,4241.089552,4573.679008,4245.67656,3734.885936,3041.307424,2455.39472,1977.148096,1589.066752,1291.1508,1042.295392,842.500592,674.917248,539.545328,399.125632,253.658192,143.174192,67.673632,17.529568,8.35864,7.199488,5.78184,0.0,1049902881.2,1055675451.2,1057098485.6,1071104649.8,1085001345.2,1087249351.2,1090482087.4,1091792883.0,1092228531.6,1094766785.4,1102950527.6,1097849277.6,1097518517.4,1095650919.0,1090827373.6,1095882218.4,1096779556.6,1089301008.6,1092995267.8,647095051.8,-197418169.6,225303793.2,21.7,10010,f700,0000000000000000
2023-04-03,08:54:52,3104.581174,536.757024,423.472656,761.28352,1556.49792,2026.012768,2169.828192,2298.866064,2413.126464,2517.387056,2611.647808,3036.867776,3793.047168,4129.704496,4046.840032,3746.121632,3227.54912,2687.591264,2126.247856,1593.915408,1090.593904,753.603776,582.944928,451.001904,357.774624,268.971408,184.592288,120.502928,60.94856,32.236112,32.9236,34.440528,31.011184,0.0,1035063401.4,1053548820.4,173587819.4,1070771011.8,1083753320.0,1086544398.8,1089037665.6,1091618984.8,1092163056.0,1093750830.2,1101572074.6,1101626352.6,1095748941.2,1091500787.6,1091277561.4,1089651563.6,651033122.4,660415000.8,1094557984.6,-629113619.2,231627203.6,-197179580.6,21.6,10010,f700,0000000000000000
2023-04-03,08:54:53,3097.061545,421.97768,570.20384,1029.47192,1876.389776,2301.068464,2303.508112,2328.146656,2374.984224,2463.630464,2594.085456,3054.368112,3844.478656,4182.166208,4067.431008,3772.315872,3296.820992,2665.230224,1877.543552,1215.23896,678.316496,378.298944,315.186288,298.805248,329.15584,324.897504,286.030224,235.8944,174.490048,126.97152,93.3388,72.539232,62.483968,0.0,598012317.8,1052660017.4,620011989.2,1071609103.4,1083974131.6,1086063281.4,1089911966.8,1090985348.8,1091434196.2,1094194505.6,1100653227.6,1100540596.4,1093449264.0,1081495642.6,1092210311.4,644835289.2,1092525567.0,1096943804.2,1084309836.8,665685725.4,237107681.8,233371451.6,21.7,10010,f700,0000000000000000
2023-04-03,08:54:54,2974.703181,0.0,19.275088,837.558064,2876.187888,3302.475984,2116.42224,1643.840848,1884.732,2003.1232,1999.014208,2535.838128,3613.595024,4080.303712,3935.964256,3554.374752,2935.534912,2350.462848,1799.158544,1346.932048,993.783504,735.802432,572.988752,472.616448,434.68552,381.570928,313.272688,253.295744,201.64016,161.093584,131.656016,108.051376,90.279648,0.0,-1111351253.6,-1110691206.4,621656418.4,1081424423.6,1082621044.4,1085689550.4,1086416491.2,1090201901.2,1090968949.4,1093424521.6,1102497141.4,1096222996.4,1096773659.2,1091002752.0,1087648615.8,1092972663.0,1094573138.2,1095616758.2,1097226706.6,664326957.8,1102246263.2,653581333.8,21.6,10010,f700,0000000000000000
2023-04-03,08:54:55,3322.058253,620.633104,732.47664,1329.763472,2412.493648,2698.49448,2187.7656,2087.207808,2396.821248,2599.12256,2694.111712,3196.388864,4105.954144,4439.255856,4196.294192,3731.795696,3045.760112,2489.887152,2064.176832,1669.975632,1307.283504,978.412288,683.361872,457.246368,300.06576,201.930704,162.841168,126.998,94.4012,67.156288,45.26328,29.592864,21.982976,0.0,1051793955.4,616270169.8,1064753785.4,1076206025.6,1083720588.8,1087162177.6,1089798263.8,1091454022.6,1092018219.2,1094321554.6,1102114931.4,1099222795.4,1097768167.4,1094740351.6,1094931268.4,1092740775.2,647159627.6,659139433.0,1088922633.4,636627436.6,1088080938.6,222450053.6,21.7,10010,f700,0000000000000000
2023-04-03,08:54:56,3148.579010,114.4576,300.189968,721.796976,1397.424496,1847.067968,2035.354832,2197.613936,2333.844928,2300.945072,2098.914496,2713.020512,4143.263088,4708.524272,4408.804096,4069.840864,3691.63472,3009.364208,2023.029376,1358.923952,1017.048048,812.564464,745.473264,634.90624,480.86344,357.788688,265.68192,199.0704,157.954112,115.391904,71.38376,45.12256,34.68568,0.0,-667227785.4,610069774.2,193151283.2,1066071586.2,1082874522.6,1086237087.0,1087960011.4,1091132715.0,1091920283.8,1093247769.6,1106495904.4,1099635140.8,1093566439.2,1092971298.2,1091649469.4,1097557663.8,224787278.8,1095039534.0,1088904906.2,1103681110.6,-627994738.0,233185556.0,21.7,10010,f700,0000000000000000
2023-04-03,08:54:57,3569.623280,1267.06896,1310.930976,1839.268144,2852.080448,3101.496336,2587.515376,2428.21504,2623.59536,2686.050784,2615.581744,3117.963136,4193.19512,4560.993904,4221.359424,3751.157424,3150.387792,2557.582304,1972.740864,1544.424096,1272.631952,1028.8732,813.147952,604.42976,402.718704,254.346416,159.312912,95.245184,54.753744,31.145776,12.136704,3.622944,1.181632,0.0,619843659.6,1058876634.8,1064139353.0,1076669215.6,1085145111.0,1087390308.8,1091123288.6,1090655795.8,1091828293.2,1094497727.8,1103543116.2,1098305068.6,1096790375.8,1095707900.8,1093914711.2,1095400996.2,1078188835.4,1093524279.2,1091422596.4,-185396010.2,-623087298.0,1102796788.0,21.6,10010,f700,0000000000000000
2023-04-03,08:54:58,2776.828740,149.83928,186.892352,297.982672,686.564304,1184.007616,1610.891376,1874.57224,1975.050224,2067.531536,2152.016384,2540.06304,3231.671632,3654.903264,3809.757856,3734.056592,3427.799808,2973.33696,2370.668064,1784.214992,1213.977808,879.898432,781.976912,666.586832,533.728272,359.207328,143.023952,59.006128,28.29608,13.224112,17.111488,21.402304,24.528672,0.0,-666436614.2,-234475901.4,609463581.2,1058086562.0,1081256231.6,1084210851.2,1086715675.6,1089935811.0,1089471365.8,1093083464.6,1101030115.4,1101952795.2,1098582930.2,1091307291.2,1093802461.4,1095682322.6,1099516769.2,1088822994.4,645096750.0,-623901412.0,1099198604.6,233952802.6,21.6,10010,f700,0000000000000000
2023-04-03,08:54:59,3265.135858,623.330912,602.687392,903.720672,1526.430672,1879.007984,1961.452832,2117.179104,2346.186944,2790.167632,3449.121488,4118.208832,4797.429984,4805.722464,4143.08608,3581.9356,3122.270992,2565.148576,1910.568608,1384.627952,987.326512,691.779568,497.987152,339.790032,217.188192,134.857888,110.69696,126.988944,137.837632,135.405344,122.444928,111.585856,97.340864,0.0,1042782664.4,1055855657.6,1050253269.4,1069297595.0,1082573415.6,1086169164.6,1093950860.2,1092882815.4,1091506038.2,1093080640.8,1103347685.4,1099404913.0,1093642588.4,1093595815.6,1083889888.0,656053983.8,647728619.6,654176304.4,210481890.4,246154900.0,1099109631.0,667349267.4,21.7,10010,f700,0000000000000000
2023-04-03,08:55:00,3097.528137,720.503024,660.17208,938.637312,1763.555664,2145.420896,2084.232688,2214.748576,2536.968256,2606.872656,2424.461984,2761.189264,3617.05464,4009.570656,3938.737008,3552.742192,2851.586384,2303.81248,1909.420384,1576.276976,1304.382112,1036.782192,773.477328,545.045728,351.487424,236.227824,199.26688,164.597056,132.218336,97.061328,60.950896,42.989968,34.704928,0.0,609671829.4,190136084.6,188629294.0,1071528175.4,1083922919.2,1088407861.4,1088243589.6,1090532792.2,1091572807.8,1094461155.8,1101000393.0,1098043102.0,1096519465.4,1095056465.8,1095794885.6,1091152838.0,1082096535.2,1092855974.6,224287648.2,1102248206.6,-199944797.8,216775989.4,21.6,10010,f700,0000000000000000
2023-04-03,08:55:01,3111.198435,283.852496,527.43824,1114.979584,2046.476496,2316.680832,1925.592512,1952.777632,2398.236544,2618.184912,2612.623088,2982.21352,3726.956,4073.261872,4021.131392,3728.743024,3196.097264,2635.766496,2047.75096,1534.963616,1097.404352,789.717616,611.903248,473.547696,374.650912,277.672896,182.613648,109.162608,60.81512,32.404272,14.728848,10.827264,8.262336,0.0,1033021073.4,1044846886.4,1060382634.6,1074389924.0,1082993737.0,1087725830.6,1089302829.2,1090982330.4,1091656526.8,1094270008.8,1101601983.8,1099376817.0,1097060182.8,1092411058.2,1090999421.6,1093749281.2,1090538004.4,220105967.4,1095809181.0,230925226.8,-1058101901.2,660891549.0,21.6,10010,f700,0000000000000000
2023-04-03,08:55:02,3051.151121,354.279056,506.743232,1035.776608,1930.472,2340.524192,2265.932816,2256.134112,2311.128,2415.195648,2568.33696,2970.609232,3622.012448,3910.097168,3834.863472,3534.073152,3007.72632,2482.492464,1958.371824,1470.22656,1018.056784,711.488752,550.522512,436.803056,370.330304,314.700192,269.91272,203.156352,114.43112,46.898816,7.122064,0.0,0.0,0.0,1040382490.8,188232099.0,1059482701.8,1071730515.6,1084082529.2,1086558143.6,1089490643.0,1091283597.0,1092388675.0,1093214318.0,1099722552.8,1100936480.4,1092285336.8,1091548329.2,1093423468.4,1087336591.6,1088850453.2,1094303490.8,1096825163.4,-203089399.0,-200935929.6,-202030445.2,21.6,10010,f700,0000000000000000
2023-04-03,08:55:03,3298.601478,235.397232,504.842224,1212.119952,2306.901264,3089.178032,3558.950192,3474.433248,2835.626912,2614.427888,2810.835504,3165.481392,3678.365632,3844.620016,3664.244576,3208.215824,2476.53344,1993.554272,1759.278224,1500.201632,1216.32448,971.886848,766.88864,614.195872,513.80848,390.244208,243.502992,115.26592,12.225328,0.0,0.0,0.073424,0.0,0.0,-246606589.8,188744387.6,1063110910.8,1072073682.4,1089753294.4,1087219033.8,1089652452.8,1091903096.4,1091487674.4,1093885510.4,1098545939.2,1097136381.6,1096760031.2,1093941540.6,1091112590.2,1088853746.6,1097677208.0,1094202540.4,1091016517.8,-626522410.2,-192205348.0,655900019.0,21.6,10010,f700,0000000000000000
2023-04-03,08:55:04,3105.656133,257.616016,343.408128,574.181872,1223.577984,1694.734416,1730.444064,1917.666352,2256.401488,2419.956352,2408.331152,2823.648928,3665.909968,4003.200544,3835.520608,3316.259424,2445.416496,2116.941792,2330.835344,2460.064704,2504.630208,2108.4112,1271.407568,704.40512,407.403856,248.71448,228.337056,180.261952,104.489184,54.58816,33.489312,20.2444,12.646288,0.0,-659768097.2,-662152712.4,194347516.4,1067126346.8,1081996868.4,1086933067.4,1089124835.2,1089243758.8,1091008694.2,1094260624.6,1100333150.8,1098094125.0,1092021962.8,1108004169.8,1091240622.0,1093099121.0,1095814749.4,1089554627.0,1098014591.8,-635888193.2,1078052779.4,230502871.0,21.6,10000,f700,0000000000000000
2023-04-03,08:55:05,3667.058553,1464.284416,1752.128432,2184.174736,2760.42336,2807.069168,2324.112384,2168.277376,2339.564064,2529.366912,2737.685744,3219.369088,3974.417232,4242.513472,4023.65816,3608.0836,2995.789648,2545.09184,2255.990016,2026.255584,1855.888592,1536.789136,1068.9572,712.943952,468.749328,324.582624,280.443776,215.507376,129.773392,67.575824,34.998176,18.47224,11.781888,0.0,1056907245.2,1057030479.6,1068667812.4,1072726152.6,1082833213.2,1086420746.6,1089812400.8,1091695546.2,1091859411.0,1092692753.4,1102423051.4,1099068354.0,1096247451.4,1102236616.4,1099938106.8,1089934768.6,1089619479.2,1097799746.4,1100176847.2,-202708482.2,230093815.2,219799221.6,21.6,10010,f700,0000000000000000
2023-04-03,08:55:06,3721.380160,1477.208816,1298.68856,1707.112048,2702.479152,3073.590432,2820.445648,2726.82408,2792.725728,2850.52984,2900.236768,3438.398048,4465.013568,4872.599712,4661.156544,4194.5336,3472.730912,2788.752544,2142.598432,1558.648368,1036.902576,683.162608,497.428352,379.996448,330.866912,254.628496,151.281232,81.558864,57.805024,47.019632,42.236368,34.923248,25.080272,0.0,1060856677.2,1062123168.6,1060813436.6,1075743817.6,1085571954.8,1087391435.8,1090982198.2,1092004109.8,1093349844.0,1094832518.4,1103414963.8,1100569320.2,1096531039.8,1094577378.0,1071031187.2,1096706074.6,655888816.4,1090268730.2,1087112781.8,-194288265.4,649221045.2,1093703145.0,21.6,10000,f700,0000000000000000
2023-04-03,08:55:07,3267.141176,709.679808,422.092352,900.777984,2145.736592,2612.37144,2300.682416,2243.32968,2440.313776,2656.772016,2892.704592,3408.574848,4204.38272,4471.563568,4210.117584,3725.702496,3018.318208,2402.39424,1877.930352,1419.072336,1025.820144,734.32248,544.579344,418.864816,357.178848,301.557424,252.00056,198.939008,142.372816,102.296032,76.227968,57.582368,46.359216,0.0,1057262362.4,1043380485.8,615363538.2,1075425003.0,1084318664.8,1086808458.2,1091506524.6,1091904306.2,1091761737.0,1095655790.0,1101661124.8,1098458529.4,1096438050.8,1091357711.2,1090581782.2,1091524304.6,1087023798.0,1094444083.2,1095471789.2,230859063.8,227981755.2,228247392.0,21.6,10010,f700,0000000000000000
2023-04-03,08:55:08,3473.476979,1256.047888,1299.68496,1743.77256,2588.310688,2892.640576,2656.762352,2580.81944,2664.811872,2787.708992,2949.5104,3512.740144,4477.398384,4678.87592,4117.17304,3505.919776,2845.115968,2238.11792,1684.925312,1283.090672,1032.61408,803.456032,595.616576,414.272256,259.423104,174.268688,145.05632,116.667248,92.180096,73.638448,59.122912,45.88904,34.72192,0.0,1057689532.0,1058918516.2,1065361630.6,1073719048.0,1085071743.0,1087089144.8,1092651622.0,1091098575.2,1092137458.6,1094383077.8,1102613657.4,1096824204.8,1093342227.2,1093058910.2,1091925580.0,1091498508.8,220221018.4,658196806.8,1091604332.6,231899141.0,646596911.6,658637200.2,21.6,10010,f700,0000000000000000
2023-04-03,08:55:09,2909.593728,159.667504,112.170672,508.484992,1489.330608,1945.394992,1876.678176,2002.084944,2321.615136,2508.266704,2562.039568,2986.18008,3780.688432,4071.293168,3857.994288,3443.076752,2826.540336,2267.387408,1765.61736,1355.94344,1038.365424,804.285712,653.704192,564.747984,537.417056,450.006432,302.516064,182.171184,90.812784,50.263888,25.38712,13.367248,11.753728,0.0,183023580.4,186412143.6,612796298.2,1071292539.8,1083087296.2,1087000490.0,1090029695.6,1091115938.2,1090816568.4,1093997127.4,1101547646.6,1096947151.8,1095487198.4,1094444577.4,1089300898.0,1088368887.8,1100376124.6,1095627506.0,1085757677.4,238822317.2,-202477667.6,1096998041.2,21.6,10000,f700,0000000000000000
2023-04-03,08:55:10,3211.933085,247.75912,530.920368,1155.699472,2213.672928,2676.473072,2544.099904,2498.645184,2540.109184,2525.16128,2453.801392,2866.994096,3764.73936,4178.282672,4107.623872,3702.187008,2961.972064,2371.025456,1929.347584,1514.308784,1125.909232,808.549104,562.228416,411.554992,356.52888,313.050432,281.11968,239.534752,188.295696,142.468832,102.054192,76.812352,66.743312,0.0,-674871393.2,1051253650.2,193468290.8,1074486991.4,1084933820.6,1087380710.2,1088136678.0,1091425094.6,1092278378.2,1094166615.2,1101555389.4,1098461146.0,1096892982.2,1093905433.8,1090161981.2,1089422230.6,1092351108.2,1092761172.4,1093289848.2,1103443108.4,1095970345.6,-625244565.4,21.6,10010,f700,0000000000000000
2023-04-03,08:55:11,3334.534231,886.224224,1106.618784,1425.606112,1843.186368,2117.111408,2247.3812,2370.903168,2487.677488,2618.921344,2764.634816,3292.41504,4202.261712,4496.49472,4175.113232,3761.725872,3256.332864,2664.813872,1987.16888,1451.12752,1056.68984,790.809488,653.486528,513.960544,372.231632,271.39888,211.462304,149.949712,86.861104,47.264912,26.086128,16.628,13.05032,0.0,1035840784.0,1056437408.2,629479684.4,1066821685.8,1084464335.6,1087468729.4,1090864540.0,1092184651.0,1091705216.0,1094252788.6,1102845375.2,1099320505.6,1094798150.8,1090680760.6,1093349474.4,1097578441.4,643176665.6,1083238420.6,1093167132.2,663539824.6,-623699447.4,234800628.8,21.6,10000,f700,0000000000000000
2023-04-03,08:55:12,2974.471578,265.623584,362.113264,695.939568,1408.534512,1787.311008,1832.26928,1911.31128,2024.437008,2126.294064,2216.882272,2694.78496,3560.002096,3971.40776,3929.001904,3784.129104,3536.789264,3032.91616,2272.50976,1627.978912,1099.323504,788.796176,696.396832,585.31688,455.556256,331.230256,212.338832,129.781248,83.557488,66.458112,56.147488,46.406416,37.234912,0.0,601771420.0,183863336.8,186382967.4,1068181165.8,1081778199.8,1084904994.8,1088642128.4,1090285060.4,1090827590.0,1092688901.4,1103100140.0,1101677492.2,1095062160.0,1091763536.8,1094665608.8,1092250764.4,657453694.4,1091774898.6,1091324564.4,-204484324.0,228684942.2,662930317.0,21.7,10010,f700,0000000000000000
2023-04-03,08:55:13,3288.293005,925.627952,1045.890256,1425.765088,2217.633296,2448.543136,2115.97664,1969.5864,2009.372368,2118.389408,2296.637408,2766.47744,3527.909232,3989.941312,4152.573776,4079.935792,3772.027488,3292.767024,2642.154688,1936.479952,1175.743008,688.240304,473.971888,356.87816,336.959104,299.42744,244.283168,170.635568,78.48464,35.03616,13.585152,5.754832,0.9016,0.0,614655441.0,631402812.8,1058455256.2,1072428009.6,1082879590.4,1084953224.8,1088732032.2,1090745235.2,1092165019.2,1093567310.8,1102451438.4,1102930847.6,1097528472.2,1092802443.0,1088908603.2,1091597199.8,653903488.2,1086443705.0,1096832108.2,-203680028.8,-1045344955.2,1095433766.2,21.6,10000,f700,0000000000000000
2023-04-03,08:55:14,2656.692202,153.48224,87.601824,134.009872,541.603936,1071.840192,1421.052688,1721.686112,1973.740608,2175.51704,2327.0156,2759.089056,3471.737984,3769.557712,3652.548288,3378.72968,2948.10176,2477.214544,1966.068416,1557.947296,1252.851424,1005.646112,816.331376,633.620096,457.512224,302.627968,168.967296,83.942304,48.206768,47.743888,51.272448,49.80848,43.351984,0.0,-667821819.2,-230265133.0,-1098117751.8,1057947175.6,1080466002.6,1085373041.6,1086521689.0,1091105413.6,1091354006.4,1090955759.4,1101576344.8,1099058056.0,1094794910.4,1095648789.0,1095623845.2,1091709726.8,1099697747.8,230562041.8,1089934530.2,230912362.8,229320393.2,-195968137.8,21.6,9989,f700,0000000000000000
2023-04-03,08:55:15,3269.722811,802.974048,1039.325728,1493.294464,2232.462112,2514.79304,2340.287104,2308.590704,2419.704,2413.911712,2291.214208,2773.10552,3859.585792,4288.089744,4058.617728,3689.713424,3181.377104,2594.301424,1928.486528,1435.821488,1116.306144,869.361024,694.986128,556.65112,454.355968,350.166208,244.081824,156.749808,88.170112,48.616864,38.090032,32.373872,28.528752,0.0,625667264.8,196068062.0,1065277756.6,1071539777.6,1083369752.2,1086620728.8,1087934280.2,1090782827.4,1091011530.8,1093336273.8,1103581351.8,1098502621.0,1093968599.2,1093948517.0,1094514419.2,1087390368.4,1096302194.6,1093945214.4,1088610912.4,-204021925.0,1092624199.2,659882000.4,21.6,10000,f700,0000000000000000
2023-04-03,08:55:16,3130.965975,50.65184,93.639712,622.908768,1537.347344,2048.027984,2154.950592,2230.610016,2275.005904,2346.776832,2445.922528,2996.49864,3998.50488,4431.966752,4296.88448,3899.472944,3239.732512,2619.346,2038.313696,1553.588576,1165.170656,908.511328,783.61056,670.188176,568.244208,435.896064,273.143776,159.064752,93.658976,58.903728,51.909328,47.004048,44.187904,0.0,-675610904.0,615889596.4,612836756.2,1070557313.0,1082738792.0,1085652570.8,1089298725.0,1091055089.6,1091820309.6,1094134522.8,1102229274.8,1099503661.2,1096355247.6,1092423179.2,1094104652.0,1093473900.4,1100829981.4,1090028884.8,1094378657.4,227820675.4,1102740286.6,-1054163541.0,21.7,10010,f700,0000000000000000
2023-04-03,08:55:17,3083.457344,936.579888,739.108816,980.592016,1867.365904,2362.626784,2255.35544,2267.582208,2399.306928,2483.53096,2520.25464,2929.149264,3710.215088,4033.021392,3897.56816,3581.50376,3084.828416,2529.437104,1915.329808,1362.918256,872.202544,551.378608,400.44648,325.913648,327.780112,289.000032,209.573424,147.487696,102.74288,84.150224,84.912528,83.454496,79.77616,0.0,617887266.0,197878684.6,188036634.8,1071455590.8,1083880823.0,1085776242.2,1089857377.6,1089734360.0,1091598203.0,1093691360.2,1101647560.6,1098809892.2,1095504258.0,1091359898.2,647786883.0,1086878193.4,660754778.2,659773229.8,656195697.6,242492319.2,1097202000.2,236260102.0,21.6,10010,f700,0000000000000000
2023-04-03,08:55:18,3113.978822,576.090256,562.39448,818.21224,1890.484544,2413.829024,2253.835744,2232.061472,2348.50608,2313.790752,2127.91496,2607.604976,3752.86064,4224.08984,4021.292672,3670.492576,3171.689936,2558.582576,1831.170704,1291.396976,939.261376,698.078496,567.848368,503.44504,504.86856,492.474992,466.264368,394.812768,278.12024,176.72824,90.636752,44.821504,30.859264,0.0,-245023854.8,189016807.2,-230414961.0,1073698166.6,1084215703.0,1086584733.0,1087694497.6,1090584818.6,1090195787.0,1093074496.4,1103700538.4,1098779803.0,1093515174.6,1092806678.8,1087049785.6,1091438753.0,229626475.4,1101341854.6,1101056136.6,1100721213.2,-624218405.6,1100421783.2,21.6,10010,f700,0000000000000000
2023-04-03,08:55:19,2932.505680,1131.317984,958.673152,1045.793472,1468.166112,1612.657184,1479.26648,1625.79656,2052.247344,2259.282,2246.900416,2719.26944,3676.389408,4061.837552,3875.613776,3478.786384,2871.355904,2354.03408,1926.821216,1518.587824,1129.333904,803.941008,542.409072,396.9368,367.524176,343.866928,325.965104,275.8516,193.526496,115.554192,46.45096,15.934352,7.3256,0.0,1057008247.8,195816049.8,1055459542.4,1066427136.8,1080106822.8,1086428034.6,1089193545.2,1089373077.4,1091307547.2,1093436184.2,1101988801.4,1097446803.0,1096517446.4,1093425357.4,1088825347.4,1090564762.6,226864047.0,1093069031.6,1097061412.8,1101486782.0,-1046336001.4,1094094458.0,21.6,10000,f700,0000000000000000
2023-04-03,08:55:20,3375.576811,1120.175808,1582.622992,2080.406224,2613.52568,2769.435344,2548.1352,2353.526912,2185.610304,2168.750688,2302.948064,2839.553328,3778.566448,4183.474656,4054.27768,3693.436336,3100.950336,2547.106928,2031.905952,1577.71264,1184.526864,885.969488,682.04048,533.733504,441.04856,342.206368,237.20696,131.176096,36.641744,2.557392,0.0,0.0,0.0,0.0,1057997318.8,1050147619.8,1070114785.0,1071481901.8,1083809997.6,1084751159.4,1088474878.8,1090937415.8,1092431644.0,1093653946.4,1102276628.8,1099582398.0,1096662173.8,1093900186.6,1094491096.4,1091482517.4,1091678350.8,1093756412.8,-212711439.4,1088833862.0,-1038454115.2,224209436.8,21.6,10010,f700,0000000000000000
2023-04-03,08:55:21,2890.930911,472.96896,523.711424,820.697856,1452.19024,1875.560624,2073.022976,2244.611712,2390.327152,2498.597552,2569.422976,2836.633792,3300.229984,3465.936336,3333.75288,3057.669536,2637.686336,2279.810688,1984.04272,1706.8468,1448.222816,1146.143376,800.608496,521.965392,310.214032,174.860304,117.413248,79.893824,48.499392,36.097632,26.793248,20.462272,17.104672,0.0,-244640162.0,196392154.0,1054043579.8,1065903825.0,1083426372.6,1085986300.6,1089870192.0,1089155970.0,1089494533.4,1092008871.2,1098592482.2,1099090535.4,1093324159.8,1099163133.8,1096558560.2,657546458.0,1078503074.2,1091514973.8,651014485.6,-200418674.4,232130274.4,217811327.6,21.6,10010,f700,0000000000000000
2023-04-03,08:55:22,2837.262472,119.359424,179.800448,563.507744,1439.997968,1906.306352,1962.432576,2024.356672,2092.078608,2078.233808,1982.822192,2462.281344,3516.61128,4017.263968,3964.239056,3626.982416,3005.493904,2445.925024,1948.275984,1496.577312,1090.829152,772.95976,542.969056,428.705856,430.170128,394.882,322.841504,242.76664,154.65744,91.8388,54.310704,36.722432,31.523968,0.0,-260814177.8,604432383.8,616910533.6,1069656946.2,1083003707.4,1085546683.4,1086197587.2,1090458463.2,1090947152.2,1093725224.4,1102750409.0,1096690373.8,1098571751.0,1094051833.0,1084055308.6,1086601468.2,1093213681.0,1095719572.6,1094741215.6,1093146015.6,660149434.8,220994700.0,21.6,10010,f700,0000000000000000
2023-04-03,08:55:23,2896.729927,443.756896,367.68472,784.821888,1762.336768,2076.837248,1728.323168,1703.451264,2002.221584,2212.715888,2334.934304,2818.134416,3662.315968,3953.832416,3692.683552,3287.425728,2738.058112,2233.3564,1773.32,1414.541648,1157.021296,960.336448,824.486992,669.175792,494.402752,357.272688,257.785664,190.08048,154.157168,122.169904,94.118672,75.919008,63.788528,0.0,1044683882.6,618054992.0,1045557282.8,1073244061.8,1080777981.0,1085275428.8,1088609354.8,1090255209.8,1089531832.4,1093756477.0,1100864663.6,1098444470.2,1094475321.0,1092262725.0,1098303035.8,1093751233.6,1093299059.6,658206704.4,1086032446.6,1102350093.4,646206696.4,1081430653.0,21.6,9989,f700,0000000000000000
2023-04-03,08:55:24,3389.560439,778.94656,832.86416,1320.582128,2242.100464,2626.326592,2473.260352,2512.912752,2745.28344,2805.605472,2693.878512,3169.10928,4231.2976,4639.602544,4394.024416,3919.781344,3216.87368,2497.781104,1762.503632,1223.826272,881.749184,660.855552,561.145328,480.96648,420.318976,351.629888,274.899248,203.6584,137.907424,86.090128,52.636256,34.549856,26.498992,0.0,1052204919.2,1054563399.4,1062242674.6,1073916204.8,1084846136.6,1088885176.4,1090311668.4,1092030893.8,1092710691.8,1094509098.8,1103415659.4,1098189556.4,1094976073.0,1089091939.4,1091954844.8,1084774513.8,1092419850.6,1089864905.2,1093679901.2,666248171.6,214078921.8,-205867569.2,21.6,10010,f700,0000000000000000
2023-04-03,08:55:25,3296.951056,617.960224,604.772656,1207.053216,2424.802032,2781.846576,2278.186688,2168.46208,2452.672704,2566.632176,2510.340432,2980.34024,3976.631888,4390.33608,4221.453168,3836.960784,3236.859088,2590.263328,1897.17344,1399.656944,1097.71376,893.786496,787.875232,661.174448,513.684208,359.026864,202.042672,85.7816,7.727872,0.0,0.0,0.0,0.0,0.0,1051566035.4,1052393573.2,1059391572.8,1076895669.4,1084364213.6,1088109680.2,1089261527.4,1091632199.0,1092015553.0,1094869631.6,1102853041.2,1098244290.4,1096120683.0,1089861226.8,1095313289.8,657006059.4,1094384890.6,1087169118.0,1088892543.8,-1044324058.8,-204636343.0,-625417582.8,21.6,10010,f700,0000000000000000
2023-04-03,08:55:26,3008.609198,171.634096,355.99376,791.196272,1510.11048,1884.298928,1913.761648,2024.493232,2216.493536,2431.501312,2669.516304,3200.760992,4025.235296,4289.384176,3993.207376,3558.596144,2985.550736,2447.703104,1945.053728,1514.664768,1156.536224,876.879632,675.694832,500.72112,351.958512,235.947808,161.624176,103.06128,51.605824,38.823552,29.663792,26.074528,21.6456,0.0,602315933.2,1041240446.2,623581267.6,1069119136.8,1082456083.2,1085249938.4,1090665581.4,1090990189.4,1091181104.6,1093837102.0,1101677021.8,1098288893.6,1097177505.2,1092304642.2,1094328165.6,1091463092.6,1086093988.6,659373957.8,1094153205.6,-629617643.2,1091859380.0,647431298.0,21.6,10010,f700,0000000000000000
2023-04-03,08:55:27,3171.035218,546.676208,512.71408,1017.899152,2062.231424,2493.594768,2311.989376,2314.998896,2502.62336,2598.413376,2602.368752,3060.603424,3973.116992,4295.67544,4028.278864,3593.22832,2990.523728,2396.502704,1811.16504,1382.853216,1111.567344,901.373056,752.270432,582.51368,392.102832,245.20488,141.819856,62.798304,24.751616,12.118496,8.068224,6.517648,5.899952,0.0,1050902039.2,617517814.2,1057630338.6,1073955393.6,1083965172.0,1086942500.0,1089832693.4,1091218454.8,1092356610.6,1093256769.0,1102356478.8,1099159027.8,1093804842.8,1092621696.2,1097497055.6,1089440762.8,1089581788.4,1092287243.6,1090394721.6,-623656189.6,1094058468.0,213951051.0,21.6,10010,f700,0000000000000000
2023-04-03,08:55:28,2976.661278,144.84136,382.273504,731.429312,1273.34224,1801.339456,2125.244848,2301.421392,2329.868816,2304.540816,2225.437664,2721.074272,3791.450544,4196.645312,3936.658736,3534.818416,2991.124464,2437.474944,1873.869872,1475.472368,1242.282544,1024.043376,820.75496,621.21104,425.411632,281.79768,190.36912,130.822608,103.158096,82.389712,68.517424,57.49392,49.679584,0.0,-678184640.2,-237242930.0,192070262.4,1064107039.8,1083211042.0,1086335986.2,1088729342.4,1090611774.0,1090849954.6,1093856537.0,1103063784.0,1097009221.0,1095413728.2,1094793991.8,1094960643.8,1091502388.0,1094671285.8,1088446482.4,1084967980.4,233082828.8,233272909.8,1083603994.8,21.7,10010,f700,0000000000000000
2023-04-03,08:55:29,3072.647812,427.995568,675.004768,1149.38128,1823.043168,2127.115472,2061.598192,2170.415888,2453.568704,2597.608992,2602.537008,3014.278416,3832.832864,4148.107952,3960.103856,3549.666016,2916.794528,2377.4284,1931.567584,1516.28032,1131.566704,787.399104,483.777536,259.773264,128.028464,85.651072,119.550656,162.3868,197.153856,194.700016,155.025312,122.023232,95.693792,0.0,612084094.4,1047922701.8,1060143615.8,1070807992.8,1083129642.2,1087370443.6,1088891548.0,1091076157.2,1091891227.4,1093940831.0,1101402319.4,1098357035.8,1096133542.4,1094245742.6,1089081947.4,1091994293.8,-641573434.2,637518642.2,1093816942.8,1106632235.6,-195602903.0,1097832516.8,21.6,10010,f700,0000000000000000
2023-04-03,08:55:30,3162.729770,302.90248,312.101552,721.046832,1686.223168,2301.272944,2566.195904,2776.013376,2930.72568,2765.020112,2278.897216,2527.967136,3512.230368,3998.37168,3986.391552,3719.505328,3197.712896,2657.781248,2099.709936,1623.70256,1229.759008,905.795088,651.810928,468.305824,355.279696,270.295648,213.353664,166.30136,129.138736,100.690304,80.956064,68.218032,60.321456,0.0,188165669.4,189471659.6,179924729.8,1070471638.4,1085781357.0,1089351610.0,1087164531.8,1089746142.0,1091371088.8,1092462389.2,1102918955.8,1099244095.8,1096296252.2,1095358054.8,1093739675.0,1089058922.8,1091643927.2,1093506173.0,652332745.4,1094362552.4,230034449.8,669017746.4,21.6,10010,f700,0000000000000000
2023-04-03,08:55:31,2996.027813,441.613312,721.715824,1281.61424,2121.308576,2291.101936,1790.994528,1649.552928,1866.777248,2098.5836,2344.971904,2952.477584,3921.10088,4294.089648,4071.443504,3634.816944,2984.20992,2397.798336,1875.582576,1422.146576,1037.490512,702.479856,417.114576,251.905664,189.975984,169.468544,167.153504,171.541552,173.246032,171.63944,166.72176,155.80752,138.896704,0.0,1045620666.2,1048255957.4,1064777424.2,1074473147.8,1081734531.2,1085344002.6,1089275627.8,1091755609.2,1091704353.4,1093741196.4,1102590279.8,1097980400.4,1095045877.4,1093928405.0,1088241690.6,219725062.2,662260631.0,649793240.8,1097343135.0,1086366591.4,1106522060.6,-201332012.0,21.6,10010,f700,0000000000000000
2023-04-03,08:55:32,3118.290222,316.776448,271.275888,571.369712,1617.321392,2169.872016,2229.021408,2307.330304,2404.798528,2447.047312,2434.076912,2953.121392,4004.18096,4427.10752,4221.901216,3817.161872,3212.889408,2616.77192,2028.809792,1530.292944,1121.221392,809.864224,596.221328,448.844976,367.735136,292.281424,222.483792,163.253184,114.589616,78.746512,55.723888,40.551136,34.129344,0.0,1041756884.0,184140814.2,-234994674.8,1071353051.4,1084105358.8,1086652210.8,1090237708.8,1091192653.0,1091516926.4,1094980431.0,1103240050.0,1098635362.8,1097114166.8,1092520648.4,1091216030.2,1089125901.4,1093691361.6,1087718616.8,1093142206.8,662250925.6,234468049.4,659882988.6,21.6,10000,f700,0000000000000000
2023-04-03,08:55:33,3143.988042,140.589552,34.900608,458.411488,1830.322,2525.468992,2543.852496,2570.16352,2604.402496,2526.29248,2335.833936,2758.592816,3794.568704,4263.378864,4165.023152,3927.443216,3550.639104,2937.415776,2087.77336,1415.201872,919.701328,601.815888,461.54552,372.116928,333.530128,293.469104,251.933888,200.195344,138.253488,97.097856,85.611968,78.2628,67.096848,0.0,182744952.4,-249951822.0,1040340502.2,1073888824.8,1085733544.0,1087055258.2,1089189895.0,1090542980.2,1091858232.2,1092464439.2,1103878161.4,1100764069.0,1093950230.8,1091185951.8,1091134466.8,1084214117.0,1084189902.4,1098495087.0,1091845227.6,-211321500.6,663794597.4,231238713.0,21.7,10010,f700,0000000000000000
2023-04-03,08:55:34,3197.598744,1254.9492,1294.794368,1448.622496,1716.43368,1916.375776,2048.448992,2233.745408,2472.265088,2557.882816,2490.599072,3012.701168,4124.189216,4446.70952,3980.261616,3475.070944,2931.137648,2256.56704,1451.359568,954.874448,767.111696,718.504304,809.05224,798.0196,685.406304,528.587872,327.56432,186.180144,104.435344,61.067104,56.941616,51.721296,44.609072,0.0,1052489585.0,1060499994.6,623731438.2,1067086872.0,1082952157.6,1087346572.4,1089237830.0,1091565671.6,1092259867.0,1093305553.6,1103126551.4,1098141326.2,1085623949.4,1091404357.6,1092491777.6,1096110620.4,1100169550.6,1097205493.0,1089619836.8,228700953.0,664065756.4,232773158.0,21.6,10000,f700,0000000000000000
2023-04-03,08:55:35,3306.112665,1048.586384,848.719616,1231.00152,2195.432,2568.321184,2349.669168,2369.135296,2626.71968,2712.61016,2626.806544,3029.236672,3919.900592,4300.619632,4171.394144,3779.893648,3126.118256,2541.55488,2026.20384,1571.156048,1176.411664,861.313904,625.8628,449.0568,330.895888,220.349936,117.418944,46.48488,14.179024,3.292912,4.596064,4.86056,3.180752,0.0,1057083046.8,625755554.6,1056961139.4,1074533793.2,1084394859.0,1088431000.8,1089331704.4,1091699108.8,1091896193.4,1094874103.2,1102397596.4,1098483739.6,1096791368.4,1095181934.0,1088431257.8,1091737699.4,1095651203.6,640972402.4,1094208135.8,-1061479146.8,1085210498.0,-198079316.0,21.6,10010,f700,0000000000000000
2023-04-03,08:55:36,2710.471224,96.7084,149.96008,414.657808,1288.54816,1773.703568,1848.640496,2001.586256,2232.540768,2358.429248,2379.251728,2770.315472,3531.620656,3796.524656,3565.027248,3210.174368,2731.965728,2223.44512,1684.612496,1231.145344,863.043792,648.785696,588.371168,515.371424,429.786576,314.573456,169.732064,93.983616,87.328096,98.810784,128.43168,140.463632,134.906656,0.0,-686012075.6,-243648387.8,186933709.4,1068638685.2,1082885461.4,1086233623.0,1088163029.0,1089862694.4,1091041383.8,1091975708.4,1100936290.6,1097123789.0,1094060810.6,1090127835.0,1080167719.8,1096584136.2,1097758818.6,227694157.8,1096113084.4,-629622000.2,1109845073.8,-202585045.0,21.6,10010,f700,0000000000000000
2023-04-03,08:55:37,3124.374500,914.68264,757.620624,1168.25224,2179.908464,2495.64136,2115.450976,2034.12912,2251.675712,2288.690576,2145.173344,2607.284368,3675.02344,4116.41416,3931.456688,3634.804496,3226.458208,2649.849712,1904.979296,1352.86064,993.493744,761.385328,656.535312,569.061264,498.963104,401.727328,277.353904,177.012128,100.701968,51.93496,31.5016,19.965296,18.429872,0.0,1049332634.6,1056918602.2,624758227.4,1075288618.4,1083562874.0,1086813943.0,1087613221.2,1090429863.6,1091184506.2,1092397191.6,1103558783.4,1099268520.0,1093369666.2,1092451770.4,1092755986.4,654406418.0,1098956149.8,1089419301.0,1092394416.4,657190744.8,236407223.0,236778247.4,21.6,10010,f700,0000000000000000
2023-04-03,08:55:38,2731.049478,42.398,9.563632,473.530928,1194.119328,1788.771488,2257.487456,2357.713824,2089.450288,1874.06016,1711.543168,2196.73696,3329.641648,3935.35616,4013.880224,3705.570512,3010.42696,2388.59488,1840.074976,1391.793792,1043.751328,766.15352,559.000336,393.982,271.098464,189.25008,148.436784,137.964304,157.832624,158.332256,139.463184,120.812384,102.379824,0.0,-660082109.6,-671868055.0,618062874.8,1065063965.8,1084535109.4,1084854795.8,1082002871.0,1090535937.8,1091193189.4,1094279925.8,1102013938.8,1097258947.8,1096273277.0,1093107726.0,1085211425.4,1094702150.4,1088531770.2,1067961116.4,1082759396.0,1105298513.6,657920591.2,650808829.6,21.7,10010,f700,0000000000000000
2023-04-03,08:55:39,3518.940436,295.9384,1685.183136,2578.560816,2844.566064,2851.217376,2598.514944,2536.317232,2664.624368,2779.593744,2881.225344,3355.292624,4201.795552,4456.932224,4120.702928,3639.7268,3014.004,2445.361088,1933.797952,1497.795312,1137.353344,857.665936,658.733232,471.730768,296.65856,172.410672,110.01464,68.873168,46.86296,33.311152,35.849744,32.432896,24.212128,0.0,181890192.0,621885888.6,1076929485.6,1072866434.4,1084587309.4,1087579597.4,1090021890.8,1092216906.2,1090810116.2,1094569888.6,1102003606.6,1098459189.2,1096581226.4,1092272386.2,1092708171.6,1096281570.0,-217133813.4,1093444420.6,1088266904.4,-625659339.2,1090375074.6,1097896666.2,21.7,10010,f700,0000000000000000
2023-04-03,08:55:40,2985.252682,177.148176,482.247552,943.984832,1711.958416,2042.07464,1934.333376,1965.836128,2136.58296,2326.121552,2534.451712,3050.910256,3875.497072,4141.081936,3847.664992,3466.620992,2997.950288,2469.08232,1880.01696,1408.958624,1055.907216,798.494784,636.721392,513.469104,428.737952,343.331248,257.249024,172.264944,88.37904,43.068352,23.29384,10.603232,4.402592,0.0,-248923709.8,190883973.4,1057518392.4,1069674301.2,1082319096.8,1085737239.4,1090713622.4,1091280571.0,1091186297.0,1092588011.0,1102262839.0,1099101423.0,1093145857.4,1093392436.4,1093116082.2,1087718691.6,1094124133.4,1094003533.6,1092846087.0,-195905864.0,-1048291986.6,671508673.4,21.6,10010,f700,0000000000000000
2023-04-03,08:55:41,2898.616265,0.0,0.0,3.66016,840.687584,1508.69776,1834.754864,2090.349072,2275.480512,2410.486336,2495.366448,3032.409328,4021.614992,4374.466448,4090.963424,3659.179984,3079.116256,2496.750544,1912.08288,1454.825392,1124.978048,852.568976,637.598304,471.737936,354.98784,285.12784,262.157952,235.89832,206.348912,166.702048,115.939728,82.922352,67.649952,0.0,-246701103.8,-1102318113.0,-667353039.2,1065886234.6,1083095238.8,1086047527.2,1090201496.2,1091299507.2,1091713966.4,1093943045.2,1102994069.2,1098964229.0,1095322777.2,1094201083.8,1092600331.6,660015542.8,653881506.6,658660386.6,1087495126.8,1108972776.8,-632362221.6,230888998.2,21.7,10010,f700,0000000000000000
2023-04-03,08:55:42,3298.685253,707.1716,643.758048,1172.900128,2376.967328,2825.786672,2519.357616,2433.954416,2569.576608,2634.12784,2627.608256,3089.224608,4018.976912,4376.92696,4163.073872,3644.77544,2822.031248,2179.205024,1716.296656,1358.962736,1107.20344,912.903792,776.063728,650.052304,534.86952,397.840384,238.964896,130.89416,73.62816,37.727504,23.19216,14.942032,13.014512,0.0,1052576959.2,622489113.4,622619096.8,1076383085.2,1085450089.0,1087758946.0,1089802463.8,1091621882.0,1091073305.2,1094892702.8,1101826381.0,1095498400.0,1097838855.8,1093319336.6,1089879018.8,1097555789.0,1098382512.8,1079981784.2,1094625933.8,1079421945.2,1091166052.0,-1062046839.2,21.6,10010,f700,0000000000000000
2023-04-03,08:55:43,2967.095877,202.027328,169.992848,579.751264,1654.821824,2162.289136,2102.153072,2145.951104,2293.683104,2404.349072,2477.948832,2977.975824,3904.429792,4239.899712,3984.385152,3582.918352,3035.499408,2431.998784,1772.416112,1274.243136,937.479536,695.446736,548.144688,414.414192,294.255232,217.929056,185.435664,169.86304,171.211184,163.90816,147.95392,130.758768,112.322688,0.0,180592364.0,190010312.4,1038118182.2,1072692123.6,1083727445.0,1085932653.6,1089514841.2,1090574535.0,1092092161.6,1093251947.0,1102328606.8,1098412460.0,1093204607.8,1091479810.8,1092491787.2,1083073945.6,1086177460.4,654307324.6,1087841735.8,1098776523.4,1094801713.4,657675824.2,21.7,10010,f700,0000000000000000
2023-04-03,08:55:44,3254.644655,531.052464,581.09984,1042.168,1918.708592,2463.677984,2677.075776,2712.951824,2571.306048,2504.277984,2511.867376,3018.39112,4023.848832,4369.614352,4055.687312,3597.347712,2994.59536,2415.947664,1861.40488,1418.853472,1088.293408,815.90584,601.69088,462.72152,398.99784,345.609408,302.556256,252.830432,196.431904,148.196224,108.123376,83.0808,73.068496,0.0,180285924.2,1053941917.0,187414477.0,1072067826.8,1086667874.0,1087063971.6,1089594934.4,1091336466.8,1091473196.8,1093459327.0,1102855841.6,1098466579.6,1094482092.4,1094373613.0,1090812441.6,1087633332.4,1094481819.6,1095401438.0,1091040153.4,1102595774.0,1094791807.6,-1060165284.6,21.7,10000,f700,0000000000000000
2023-04-03,08:55:45,3227.383793,52.221568,143.724144,801.90616,1921.818704,2623.309376,2906.378224,2910.753712,2636.4356,2450.199856,2352.046288,2837.848976,3907.608064,4391.270944,4288.837696,3872.076368,3140.986624,2484.507616,1902.639216,1419.992112,1036.566448,777.33,642.282704,545.6452,487.417488,392.434432,260.69608,166.204656,108.960176,70.700784,57.047328,48.294144,41.162,0.0,-1111609905.2,-246047850.4,1057301515.2,1072506066.8,1087229926.8,1087006127.6,1089009041.6,1091084015.8,1092241643.6,1095185420.0,1102609870.6,1098335339.6,1096870604.6,1092146041.0,1089113257.0,1093316990.2,1097512870.4,1083625960.2,651320483.4,1094036409.0,225137080.2,649715440.8,21.6,10010,f700,0000000000000000
2023-04-03,08:55:46,3186.211856,237.514784,298.92912,769.551552,1657.27392,2186.057712,2355.90312,2590.060352,2888.52944,2953.634224,2785.375152,3091.2356,3871.216016,4143.39024,3907.758352,3540.890192,3042.785888,2495.596096,1899.320848,1383.791696,949.008528,674.378768,559.902448,498.337712,489.684576,450.293888,380.16568,305.303408,225.707104,160.802,110.588128,76.403152,58.247104,0.0,-249682474.2,184936286.4,1046233482.8,1070782160.6,1084546670.2,1088719019.4,1090021142.0,1091111643.0,1092006067.0,1093619937.0,1101949454.8,1098964662.8,1096124011.4,1089096769.4,1090932431.2,1087648953.2,1095305004.6,1094924902.8,1098287514.4,1102389472.6,659061194.6,234577207.0,21.6,10000,f700,0000000000000000
2023-04-03,08:55:47,3321.748039,419.196672,721.088496,1261.128704,2039.31736,2377.453904,2275.53848,2308.59912,2476.635744,2577.467088,2611.092912,3134.346192,4147.226848,4525.470512,4269.0772,3823.53056,3188.831104,2549.61176,1905.872288,1427.006,1113.01304,868.93432,694.76976,564.15896,477.101872,391.439264,307.171184,232.49856,167.421408,120.118448,94.182752,78.668112,66.721088,0.0,615261882.0,619421770.4,1061486123.0,1071841161.6,1083797789.2,1087574490.8,1089318020.6,1092383929.2,1091808839.8,1094264201.0,1103304887.6,1098833984.0,1093817600.8,1095872993.0,1093107321.0,1090539626.2,1095444803.0,1095314531.4,657563819.6,665323927.0,1082708737.2,662602136.8,21.6,10010,f700,0000000000000000
2023-04-03,08:55:48,3185.146999,231.52232,237.120304,642.028672,1716.338272,2256.390864,2246.20232,2337.14024,2529.204496,2664.864208,2744.11992,3269.872416,4242.121776,4596.02392,4331.579104,3830.459376,3092.665184,2444.37984,1885.603072,1420.878544,1050.206128,768.713408,576.400416,443.532464,370.109632,293.899632,214.902528,156.09072,117.464192,94.237184,83.403824,74.877008,64.49768,0.0,1039270475.4,-243316030.2,617483205.4,1072052404.6,1084557716.4,1087388552.6,1090744232.8,1091676060.0,1092684955.8,1094901271.6,1102702037.8,1097524941.2,1096910547.8,1093078716.0,1087608960.6,1092885637.6,1090839727.0,655779971.6,654699025.6,659532938.4,662644254.0,-194337402.2,21.7,10000,f700,0000000000000000
2023-04-03,08:55:49,3682.726165,955.932944,1010.702224,1686.904336,2967.935552,3377.895696,2916.784576,2755.753376,2894.802144,2968.801312,2977.750688,3456.35904,4404.626272,4742.459376,4469.858784,3956.340624,3201.904592,2549.553472,1999.287152,1507.406,1073.910032,755.297104,551.567152,431.605008,395.41064,332.555376,243.0392,160.516704,86.970944,45.020256,28.666256,18.001808,14.142864,0.0,186333276.2,620626728.0,1061780773.8,1078467247.8,1086585471.0,1088631506.0,1090913846.0,1092081825.6,1092953422.8,1095457481.0,1102552461.0,1100113086.0,1096909922.0,1092046864.4,1092143178.6,1079979842.4,1094038115.8,1093926023.2,224047701.2,1088414560.8,-622267699.0,230647174.0,21.7,10010,f700,0000000000000000
2023-04-03,08:55:51,2962.409548,349.46784,400.516832,754.350464,1233.461376,1528.305344,1638.882272,1871.383856,2225.810208,2291.139504,2067.371712,2550.628752,3740.910352,4249.436032,4076.205712,3882.090816,3667.0916,3085.706,2137.934224,1442.612672,999.74128,720.57792,605.12264,497.982864,399.158624,316.591744,250.282192,185.506432,122.264448,69.06376,29.01752,9.937776,5.108096,0.0,-237157585.8,-242212475.2,1059465839.8,1061511161.0,1081743348.6,1086365883.2,1088153091.0,1089993015.8,1090334821.8,1092048111.8,1105159946.2,1100891818.2,1092219132.2,1092191307.6,1094552363.4,1084628926.2,1092104039.8,1091355732.2,1082200615.0,1098833011.4,-634946253.8,655256534.0,21.6,10000,f700,0000000000000000
2023-04-03,08:55:52,3060.512838,180.268672,209.739024,471.156304,1170.260944,1775.373248,2232.49512,2431.014992,2370.932976,2302.968768,2227.122224,2758.263088,3896.391312,4336.586768,4078.84936,3675.392432,3126.215424,2545.701264,1933.849392,1511.517232,1278.704608,1055.408592,841.629328,662.443424,517.850992,417.66216,361.876912,282.324784,179.005728,92.97976,35.054512,9.166064,1.946608,0.0,-677048145.4,195818919.6,181670395.8,1064807488.0,1084118764.2,1085707123.0,1089415109.8,1089830579.4,1090919841.6,1093973693.0,1103454280.6,1097343887.6,1096385808.6,1095928604.8,1094418286.6,1088014475.0,1091685975.8,1095428264.6,1101494520.0,1086663438.4,227353327.4,227423703.4,21.6,10010,f700,0000000000000000
2023-04-03,08:55:53,2702.748033,39.155904,6.802048,104.537616,698.747568,1134.736896,1363.518208,1652.471824,2001.597728,2183.384064,2197.83088,2621.561616,3454.576224,3840.188288,3778.397808,3513.620016,3045.854544,2533.864352,1977.649664,1492.241184,1077.63896,813.147648,698.7672,616.441792,566.171504,479.389952,356.097232,270.645776,223.0356,188.546816,167.179424,146.170192,125.519088,0.0,-246711928.8,-248702623.4,-244902119.0,1062835786.2,1079589977.0,1085683543.8,1087226581.8,1090357210.2,1090777044.2,1092221932.8,1101781158.6,1098858058.2,1096511293.4,1092090899.2,1090956764.0,1095071882.8,1099410403.8,1093510972.6,1097765346.0,1100275358.4,1099248716.6,1100308253.6,21.7,10010,f700,0000000000000000
2023-04-03,08:55:54,3083.035420,248.496624,312.219584,650.371888,1262.95352,1784.956304,2216.380128,2379.551584,2274.470704,2289.51736,2424.6916,2914.202336,3758.049456,4082.0648,3886.24824,3585.514704,3179.864448,2670.56264,2057.60976,1543.980176,1129.67376,859.512688,733.49696,645.692128,596.098224,530.733776,449.598784,352.238704,238.653536,148.379936,81.417904,41.364464,28.974688,0.0,1039423508.4,184935240.0,1054041069.4,1065182883.8,1084001362.0,1085352731.6,1089049568.8,1091157223.4,1091095194.0,1092667757.4,1102604489.6,1100055895.0,1095711976.0,1093706653.8,1093841161.6,1093983310.6,1090072882.4,1103395829.0,1096433980.0,1102763924.0,648861913.2,-211555989.8,21.6,10010,f700,0000000000000000
2023-04-03,08:55:55,3190.032887,393.233616,560.643792,1114.886912,2008.093904,2330.586944,2082.366096,1941.668048,1908.492864,2104.539648,2529.80864,3231.195696,4208.701168,4502.578704,4112.828704,3657.194384,3135.67608,2530.7976,1842.559744,1329.322416,991.085648,767.720176,659.225968,608.151712,614.497456,559.570784,443.371648,330.880672,222.09776,145.422608,100.855232,72.471568,60.271616,0.0,187193890.2,619941679.0,1054288909.8,1072093364.2,1082943765.8,1084925786.4,1089296141.8,1093648811.6,1090752114.2,1093266470.2,1103908267.6,1097908219.8,1094903526.2,1093629791.6,1089548310.2,1088479311.6,1100859733.2,1099101081.6,1094209979.8,1102987570.8,1093769233.2,-199000575.2,21.6,10010,f700,0000000000000000
2023-04-03,08:55:56,3198.404623,1030.607952,932.918624,1318.842864,2188.380816,2459.706048,2132.818672,2111.260992,2395.032816,2469.930864,2335.95496,2750.937696,3714.878752,4152.795456,4064.687792,3688.676512,3024.761968,2436.975488,1925.317136,1478.50368,1096.5352,811.503248,623.407776,512.179152,477.817408,406.693248,298.806672,193.3024,90.180496,29.135984,13.567712,8.355584,5.77424,0.0,1059222096.0,1055316380.0,1063637705.2,1074483707.8,1083726379.8,1087648268.4,1088673003.8,1090554261.8,1091555330.2,1094657689.4,1102014659.2,1098328437.2,1096642002.8,1092023554.0,1093340974.0,230098097.8,1098117673.6,1090245658.4,1095974156.2,-216039608.4,-627795119.8,1085640629.4,21.6,10000,f700,0000000000000000
2023-04-03,08:55:57,2948.474878,570.226224,521.000928,865.893824,1570.648416,1894.927472,1838.73096,1961.17896,2262.27144,2439.575392,2493.090496,2895.403168,3646.513472,3933.352192,3755.919536,3471.522016,3080.16016,2578.459712,1966.4208,1450.869904,1031.806704,748.723232,601.619584,492.11384,420.206048,322.95992,200.375456,110.666256,34.413616,2.732736,5.16,8.655584,6.963344,0.0,188983314.4,612993737.6,1054486389.8,1069505481.6,1082138648.0,1086742694.8,1089565564.0,1090348700.2,1092089117.2,1092427870.2,1101959324.8,1098354043.6,1094396552.4,1092397449.4,1093486218.4,232868347.2,663479024.4,1092639094.4,1092464828.8,-1064937579.4,236777683.4,228502102.8,21.6,10010,f700,0000000000000000
2023-04-03,08:55:58,2941.179674,103.802384,518.751616,1048.523152,1656.871344,2042.991792,2206.884576,2263.176336,2211.867328,2166.51728,2127.12624,2638.72944,3701.326656,4104.750928,3849.001904,3477.688768,2990.811664,2451.102736,1858.561936,1412.843456,1113.947344,834.113376,573.341568,379.596864,252.87928,180.325328,161.935024,158.568608,170.226096,160.860144,130.470784,111.280832,96.930112,0.0,-692353798.4,178854643.6,1061808389.2,1067523124.2,1083324611.0,1084890337.4,1088656360.8,1090107991.2,1089823980.0,1092733454.0,1103132958.6,1098486942.2,1093002990.4,1097418631.0,1088652936.2,1086585254.4,1097120158.4,-632058178.0,1086549714.6,1107958571.4,230937752.0,220149438.0,21.6,9989,f700,0000000000000000
2023-04-03,08:55:59,3072.609868,326.718224,406.674368,696.518544,1530.474112,1977.663328,1918.392384,1793.369088,1602.593696,1797.072336,2376.8052,3070.911968,3879.392768,4275.016704,4257.7832,3932.506496,3299.186176,2808.922416,2461.71504,1991.055696,1396.944192,928.015424,584.269344,404.86296,389.796224,344.449632,268.823184,196.093712,126.261216,70.93656,32.22304,16.310656,13.245504,0.0,615146627.0,194313234.6,196981751.4,1069720282.4,1082545608.0,1083506721.8,1086767472.2,1093793254.0,1090542244.4,1091709555.6,1103483835.8,1096964019.2,1104887379.0,1084287065.8,1090635985.4,1093313349.4,1093716008.2,1086160537.6,1094780279.0,659898684.8,1088106033.4,-1048764234.2,21.7,10010,f700,0000000000000000
2023-04-03,08:56:00,3583.775072,1090.122592,989.969984,1454.0896,2482.481296,3125.46656,3383.045408,3288.471088,2841.743216,2624.205568,2635.857856,3090.750688,3988.883984,4354.978816,4189.034528,3795.75136,3175.129296,2571.25112,1984.116704,1492.345968,1095.93896,853.100192,763.829744,672.570752,579.32328,433.670112,235.611248,102.134128,35.6412,10.885904,0.0,0.0,0.0,0.0,1050785219.2,1061154103.4,1057398050.6,1074858503.6,1088301951.8,1088196570.2,1088829525.2,1092763224.8,1091762749.0,1094862815.2,1102408578.8,1099724213.6,1096697296.4,1091596348.6,1092251827.0,1095237695.2,1094640206.8,1097081902.8,656374558.0,-1046645574.6,-193640636.8,-1058776129.0,21.6,10010,f700,0000000000000000
2023-04-03,08:56:01,3009.363027,348.078544,333.31904,644.720688,1581.509328,2534.672624,3420.160592,3407.919824,2497.950336,2064.677664,2108.101632,2510.842096,3272.898736,3471.715232,3107.291552,2876.562448,2779.52832,2392.14992,1714.4272,1267.954352,1052.731344,972.848352,1028.305376,929.380928,676.074992,440.569904,222.86576,122.52744,95.993648,86.347744,93.310736,94.37208,89.531792,0.0,194024862.4,191586401.4,624672571.8,1063607628.2,1090092048.2,1083988272.2,1087215533.2,1089251449.6,1089033735.4,1085171183.4,1102244763.4,1097371724.0,1092257038.0,1091224519.8,1097417649.2,1099327291.0,1090899791.4,1098705219.4,231525797.0,655752719.2,669394861.8,-635834129.6,21.6,10000,f700,0000000000000000
2023-04-03,08:56:02,3084.087062,1047.514288,927.744128,1293.826448,2145.76136,2501.958032,2362.416256,2267.800272,2218.110128,2171.46824,2127.874704,2615.079984,3633.08408,4047.582224,3858.574464,3493.872848,2953.477392,2422.706208,1901.559152,1467.531344,1120.622704,826.569136,585.3708,413.283824,310.308256,228.298928,167.255904,112.177584,63.064016,28.515632,16.880224,15.104432,14.311152,0.0,1056902905.6,623445990.8,1060962205.4,1072861249.6,1083885339.0,1085425536.2,1087735614.8,1090541472.2,1090767955.6,1093254724.0,1102755739.0,1096036865.2,1097039584.0,1094540247.8,1087656271.0,1092533981.6,643830592.6,1089396672.8,1087583366.0,215416962.8,653490495.2,-621394600.2,21.6,10010,f700,0000000000000000
2023-04-03,08:56:03,2853.437786,182.849312,316.324016,484.457584,823.319856,1124.42152,1221.021808,1222.019568,1127.4148,1745.165424,3075.271296,4027.73896,4602.5688,4747.8752,4463.657904,3859.58696,2935.66216,2315.108256,1997.92544,1591.92376,1097.10312,717.241904,452.340064,285.05208,215.378,168.74856,145.163792,137.778496,146.592672,148.92856,144.78616,131.578544,109.305728,0.0,-664416647.6,-232224774.0,189282169.0,1059489145.4,1077666526.4,1083553617.0,1086012146.4,1099167255.2,1091987184.0,1095456872.0,1100720865.4,1098560442.2,1099206581.0,1089105105.2,1089318478.0,1085819350.2,658047342.2,1088620243.4,1089231187.4,1093401478.8,1095744363.6,1101916946.6,21.6,10010,f700,0000000000000000
2023-04-03,08:56:04,3242.082689,1019.823216,988.292784,1332.900224,2053.6456,2459.310624,2549.895312,2560.644288,2491.557472,2437.299216,2397.869504,2856.89912,3814.388128,4181.231488,3957.429584,3564.767968,3003.247072,2407.468896,1777.433648,1304.906304,989.886848,760.052704,615.403872,510.73768,446.054256,388.316336,337.523968,269.93128,185.538272,116.254544,63.016448,31.596368,22.395088,0.0,1052669660.0,1057789047.2,1055906599.0,1071251348.0,1084886531.0,1086807093.0,1088425577.8,1091542909.6,1091589928.4,1092964351.0,1102599167.4,1098364422.6,1092475714.4,1092393581.6,1092811650.4,1085995267.4,1093153421.4,1096700144.4,1097769570.8,655260895.2,222737106.0,232256038.8,21.6,10010,f700,0000000000000000
2023-04-03,08:56:05,3155.659995,1021.490432,717.909488,1075.73504,2094.967072,2451.748064,2146.07776,2145.417376,2449.767376,2502.587152,2303.876608,2762.145072,3877.392192,4331.918512,4125.723824,3708.129392,3079.135152,2458.168112,1845.228144,1321.207488,886.106112,585.252304,418.646048,379.406784,467.534512,467.090672,378.075248,271.067216,146.066576,56.003536,14.548768,2.137888,1.413344,0.0,1060850331.6,1051873703.8,1058848807.0,1074584180.4,1084049562.4,1087652882.2,1088459307.6,1090533169.2,1091513997.4,1094340330.8,1103249989.4,1097759805.0,1095841132.8,1093248540.0,1071428585.0,657291613.0,1099358628.6,1096007071.8,1082873679.0,1097138441.6,-1065224802.4,-628472103.6,21.6,10010,f700,0000000000000000
2023-04-03,08:56:06,3279.990136,537.430384,572.574128,1025.144624,1895.141936,2403.434816,2550.023488,2676.132416,2781.761872,2830.47896,2822.283152,3184.203072,3916.238624,4211.346976,4069.52784,3699.48648,3101.222896,2553.574544,2056.54168,1599.28648,1181.809088,853.458128,614.233648,416.27272,259.575312,169.15288,145.005408,123.248848,103.883232,72.579088,35.211488,19.577968,12.670544,0.0,1050889572.2,1043379635.0,1056287445.6,1071457383.4,1085032814.4,1087969915.6,1089923058.4,1091592723.0,1092236863.0,1092897175.2,1101755091.6,1098687265.0,1097571162.2,1091992384.4,1093070571.0,1096364215.0,-226665695.4,1073836202.4,1092818810.4,1098653335.4,-1063248589.6,-193829274.2,21.6,10000,f700,0000000000000000
2023-04-03,08:56:07,3103.880381,495.54632,581.948496,961.243344,1901.029472,2399.914816,2457.899536,2465.167488,2421.71848,2427.572896,2482.730816,2947.831152,3822.874224,4141.119232,3902.566304,3529.762992,3022.708992,2454.205072,1824.251536,1324.179904,953.990304,679.162768,499.697296,382.96688,328.971456,294.437616,279.365328,242.905456,185.057952,127.840208,75.345744,48.074016,39.082928,0.0,1046581305.0,195762559.4,617557962.4,1071397830.8,1084448162.8,1085760118.4,1089934994.2,1090976818.6,1090368099.6,1093314237.6,1102065390.4,1098789219.8,1093108116.8,1092469741.0,1090555596.6,655844334.0,1089455831.8,1091630323.2,1092052299.6,1104065219.8,-213913031.6,-1057222166.6,21.7,10000,f700,0000000000000000
2023-04-03,08:56:08,3304.325473,1017.305968,1076.870048,1508.260784,2311.478128,2565.129936,2269.216112,2206.562256,2377.168112,2445.267072,2410.859136,2840.104192,3733.0024,4094.2476,3923.840032,3685.024416,3377.800192,2828.11592,2035.971392,1417.810032,973.631904,701.575024,601.63928,557.84392,570.1888,520.209696,407.906416,274.19216,119.066896,18.919744,0.0,0.0,0.0,0.0,1053410042.4,1057229245.6,1062527676.2,1073255341.2,1083588893.4,1086557190.4,1088603415.0,1091047447.2,1090561291.4,1092372111.8,1103321478.4,1099658066.6,1094512162.4,1093039162.4,1090946270.0,1083962147.2,1100985324.4,1091841431.2,1099031940.4,659165482.6,-1053381441.0,-1047586725.0,21.6,10000,f700,0000000000000000
2023-04-03,08:56:09,2933.874445,487.789184,624.343248,1021.826128,1822.442608,2125.942208,1932.325024,1894.686992,2013.028048,2096.37248,2144.720368,2680.584528,3703.964944,4205.960208,4186.5708,3788.97408,3013.170064,2387.22968,1911.152832,1444.738064,987.985344,638.14792,395.225712,292.76296,330.759696,307.764464,223.777312,143.154176,66.830528,32.954736,21.945824,14.86096,11.700144,0.0,1044544329.2,194246503.0,1057405519.4,1071343139.4,1082096468.0,1085090486.2,1088425017.4,1089527897.0,1092240265.2,1095236451.0,1101528538.4,1098293514.0,1096102814.0,1095120788.4,1073038575.6,1083218506.8,1094812396.8,1082519639.2,1090715817.2,222772996.2,654804547.4,657831418.2,21.6,10000,f700,0000000000000000
2023-04-03,08:56:10,3124.456419,109.361136,146.243552,676.142512,1707.074928,2210.271776,2185.733088,2294.98408,2538.024608,2632.247168,2577.651424,3010.288768,3930.158832,4312.75616,4158.080464,3770.4252,3149.790336,2541.35728,1945.12568,1500.098288,1206.274992,959.74536,760.50928,565.944992,376.05248,242.19824,164.38224,109.583664,79.116864,59.733264,42.831904,29.114144,18.579968,0.0,604165220.0,-674738002.2,1056393556.6,1072353244.8,1083989981.4,1087305633.6,1089728834.2,1091161336.0,1091580414.8,1093974845.2,1102301502.2,1099147641.6,1095067607.4,1094272435.2,1097245582.4,1091574756.2,1090090475.6,-646369501.6,1100721229.4,-632236034.0,1085539199.0,662042395.6,21.6,10010,f700,0000000000000000
2023-04-03,08:56:11,3217.457717,688.58416,663.822112,1116.208208,2045.74256,2512.152976,2515.439552,2574.053424,2687.99448,2739.160992,2727.553008,3147.226656,3998.181984,4222.521728,3820.246,3375.241936,2887.509664,2345.48824,1749.177888,1315.366016,1044.052816,822.831232,651.701312,493.658096,348.701568,246.462672,186.941344,145.33632,121.6476,105.1012,95.697104,85.520624,74.57176,0.0,1049408214.6,1055928773.0,1056562885.6,1073530018.8,1084845942.4,1087299006.4,1089325553.6,1091626253.0,1090768761.4,1092400875.8,1102784452.6,1097725856.4,1093571328.8,1092544382.6,1092522440.6,1081778223.4,655642654.2,1092340571.4,1088543732.6,1091960691.0,1099912231.0,658805533.2,21.7,10010,f700,0000000000000000
2023-04-03,08:56:12,3444.042080,1178.630832,1525.156976,1925.264192,2378.952448,2637.945168,2702.242288,2717.762064,2684.504736,2593.812112,2445.683856,2887.209328,3918.388288,4326.447456,4111.386816,3642.547664,2919.929744,2339.121456,1900.122576,1543.33608,1268.76184,988.769328,703.358736,479.71872,317.849408,216.763776,176.461792,146.954576,128.242176,112.564768,99.922368,86.861712,73.3828,0.0,1047234049.4,1061199237.2,1063380214.8,1070510484.6,1085000591.8,1087166688.8,1089594182.2,1090166175.6,1092090994.0,1094852835.0,1102015471.8,1097317228.6,1096296100.8,1094888205.2,1094339330.2,1091702378.6,657359881.4,1091801690.4,1093262084.8,227894336.8,1101704610.8,659029471.6,21.6,10010,f700,0000000000000000
2023-04-03,08:56:13,3052.948369,745.886816,883.857552,1298.71136,1981.301904,2273.025824,2173.883152,2176.202128,2279.982768,2340.733344,2358.45368,2767.935456,3569.178608,3890.506096,3731.918208,3414.033648,2936.852832,2419.00992,1860.505232,1398.63984,1033.413984,778.937056,635.209088,501.259472,377.088176,283.163552,219.485536,167.08472,125.961088,94.320352,72.162464,58.470048,49.812272,0.0,608943805.0,620315464.2,1061124125.0,1070777196.4,1082998608.4,1085918977.4,1088653909.4,1090389766.0,1091218241.8,1092678533.4,1101663613.0,1098623499.0,1095028552.6,1090112807.4,1095640151.0,1091901494.8,659500523.2,1095404336.6,1092233073.4,230536440.0,1098417908.8,223272768.2,21.7,10000,f700,0000000000000000
2023-04-03,08:56:14,3166.690746,1005.01264,771.471104,1163.7372,2181.811088,2466.433504,2017.604656,2028.332208,2498.616304,2668.02232,2536.550832,2935.03184,3863.465776,4167.1708,3846.146976,3480.894336,3071.413232,2542.458496,1894.03008,1389.963376,1030.25816,780.856416,641.758128,534.151808,458.03736,349.096912,207.330448,99.305632,32.319648,5.318576,0.45208,0.0,0.0,0.0,1061058375.4,622303538.6,1062106618.4,1075560950.2,1083412646.8,1088177057.0,1089675802.0,1090849871.8,1090462809.4,1092989677.4,1102909371.4,1098961770.2,1093727539.2,1094422329.0,1090958481.4,1088725146.0,1096236745.8,1098291136.8,219864692.2,-631248247.6,218462037.8,226674904.4,21.6,10010,f700,0000000000000000
2023-04-03,08:56:15,2630.397007,496.31616,563.855088,832.075696,1300.977904,1627.531984,1811.737984,1888.10456,1856.631792,1794.126704,1700.589424,2205.010448,3307.389936,3799.978912,3682.77744,3363.308688,2841.57256,2254.099312,1600.888864,1133.277008,851.263664,678.825024,615.961104,555.078912,496.178448,382.187728,213.106816,109.397008,49.138256,20.523696,23.553312,30.88768,31.077568,0.0,614300868.2,613797577.6,1055323391.8,1065194168.8,1081814599.2,1083607600.0,1086454969.8,1087619199.4,1090094875.8,1092369439.0,1101985760.4,1096992269.2,1091066955.6,1091250664.6,1087473597.6,1090597996.0,1100809078.0,658159274.4,1088632127.2,-214247297.6,1098571713.4,651979697.8,21.6,10010,f700,0000000000000000
2023-04-03,08:56:16,2542.720726,390.553344,507.650352,605.495472,798.141136,1228.442672,1752.160544,1935.462848,1778.349568,1753.616336,1861.263264,2384.8668,3324.427056,3674.509968,3435.116112,3114.672704,2713.179744,2203.583152,1585.882688,1148.328592,890.920496,755.675968,742.594816,653.653392,488.851696,337.944432,200.9316,119.144784,92.583968,75.81592,68.840656,60.871536,52.608976,0.0,-243181612.4,-241300845.0,197388253.4,1058655152.6,1083482110.4,1082946089.0,1086891196.6,1088542698.6,1089294207.2,1092319720.6,1101149649.6,1097601995.6,656646492.8,1090199478.6,1091185902.0,1100449701.4,659462568.8,1092076637.0,1091765584.0,224677149.6,1095704188.2,222875825.2,21.7,10000,f700,0000000000000000
2023-04-03,08:56:17,3112.586708,474.43392,740.02272,1277.766352,2082.399392,2394.298096,2213.462496,2239.103584,2471.221584,2551.970704,2481.350784,2876.598096,3737.7128,4012.641008,3701.382672,3308.077152,2832.72456,2318.505808,1765.420976,1386.228752,1180.929072,1000.774816,845.766032,640.296784,384.3672,213.29648,127.19608,96.446384,107.874608,115.434976,114.62512,109.05832,98.734576,0.0,1039559376.2,186298563.0,1062384259.6,1072421475.6,1083687182.2,1087397776.8,1088733406.8,1091154386.6,1091018663.4,1091899750.0,1101948922.4,1098224385.8,1093503445.6,1092813705.2,1098591174.0,1091727615.2,1094874683.8,-203026643.2,1090976877.2,1098508872.2,1091879491.4,217417377.4,21.6,10010,f700,0000000000000000
2023-04-03,08:56:18,3212.062041,1170.602016,1040.742656,1330.365872,2039.47168,2307.036896,2133.061792,2151.777936,2363.185808,2438.36656,2377.320256,2841.2144,3830.049072,4240.656496,4073.036672,3691.958304,3097.42216,2497.877936,1893.325904,1411.461376,1052.284176,779.690336,593.679728,466.0972,396.942768,331.9852,271.224432,210.429232,149.5996,98.527872,61.695824,51.902496,46.080304,0.0,1058030576.0,1058583406.6,1059585845.0,1071725150.8,1083444685.8,1087154156.4,1088911445.8,1091337307.2,1091257014.4,1094265018.6,1102762062.0,1097549494.2,1095951574.6,1093467644.0,1087592589.0,1093036717.0,218812714.8,1093816554.0,1092787760.4,1100873688.8,-188767340.2,225889217.0,21.6,10010,f700,0000000000000000
2023-04-03,08:56:19,2958.599283,328.731424,249.622448,725.142464,1788.82984,2372.387664,2475.815824,2541.468256,2569.344976,2574.325776,2556.41064,2933.4312,3705.387456,3991.610112,3792.099168,3389.534416,2783.915968,2234.079472,1740.024976,1279.948144,853.849152,541.835456,343.907088,245.186016,245.672192,227.281024,190.01248,160.760288,139.524464,125.819536,119.645488,111.98512,102.838432,0.0,608286062.4,611604475.0,612437590.4,1072646409.4,1084938389.2,1086576404.8,1089276680.8,1090767460.0,1091409979.0,1093367865.0,1100808558.0,1097841689.2,1094514292.8,1089557639.4,1083132634.8,-203995711.2,1091894914.2,656015750.2,1079206972.2,1100744938.4,667875458.6,656258457.8,21.6,10000,f700,0000000000000000
2023-04-03,08:56:20,3177.189062,374.755568,363.619136,748.486496,1556.301472,2055.126384,2244.961008,2379.526272,2458.822064,2534.250832,2605.8128,3048.201472,3861.417584,4113.887456,3805.611232,3392.61656,2874.903264,2322.334128,1734.90904,1317.094,1068.888976,938.900976,927.12992,956.669024,1027.518368,929.70904,663.240992,395.076624,125.215936,10.038368,0.0,0.0,0.0,0.0,617395898.0,-247593296.6,1056308143.2,1068433378.8,1084061267.6,1086350009.6,1089817739.0,1090493426.6,1091143552.6,1092784718.6,1101831587.8,1097943820.0,1092006937.8,1096378240.6,1093592610.8,1090946426.2,1107476973.6,1105293499.6,1088704297.4,1094659243.8,-1051254849.6,-1044344987.0,21.7,10010,f700,0000000000000000
2023-04-03,08:56:21,3193.107422,551.4332,984.45064,1640.404912,2517.982768,2721.377152,2250.588016,2140.049504,2389.76152,2441.733648,2295.965792,2741.248144,3777.58056,4170.601424,3920.310784,3492.672752,2887.687504,2287.396384,1691.799616,1229.590096,900.76784,700.750432,629.537792,612.302144,649.043456,582.09256,411.449536,261.303616,131.654848,46.021392,21.318144,10.842576,6.906704,0.0,1049182830.2,188526226.8,1068839627.2,1074425377.0,1083752113.0,1087382663.8,1088104333.4,1090658857.6,1091219129.6,1093343718.2,1102399621.8,1097354247.2,1094163160.8,1092629007.6,1080666100.4,1089133501.2,1104020031.2,657549303.6,1090855847.6,1102857528.2,-1046699165.2,661246433.8,21.6,10010,f700,0000000000000000
2023-04-03,08:56:22,3154.438016,806.918096,824.169504,1252.241472,2204.526704,2585.575536,2395.38808,2411.240288,2633.132416,2755.617776,2778.696336,3046.83008,3560.019392,3780.220464,3707.4336,3316.73984,2608.13936,2086.675248,1752.347776,1404.51784,1043.185504,781.626128,619.839632,527.734784,505.311584,440.578064,333.534288,215.88056,87.61688,5.271024,0.0,0.0,0.0,0.0,1044790747.8,618723871.2,622356932.8,1074338091.2,1084528426.0,1087477582.0,1089561736.4,1090640791.2,1091761711.0,1093613895.2,1099007533.4,1097666039.4,1095996736.4,1091715257.2,1089495784.8,1089999223.6,1098563628.6,1083468753.8,1099154353.0,1080222094.4,-1039391019.0,659239030.6,21.6,10000,f700,0000000000000000
2023-04-03,08:56:23,2835.760580,47.575376,40.381472,349.059008,1434.307136,2040.470576,2123.108624,2197.741424,2264.36904,2462.090864,2790.90688,3197.262688,3681.157712,3803.507664,3564.312544,3151.38448,2564.724016,2046.955712,1598.07968,1201.289776,856.586112,636.86184,542.116976,496.82344,500.9812,486.783216,454.229504,372.274736,240.918976,128.302736,57.42368,40.182192,31.052144,0.0,-1097241604.8,189554004.2,-1092780113.8,1071940947.2,1083951927.8,1085851647.8,1089927927.2,1091051578.6,1091775000.8,1092253946.0,1098677980.8,1097493305.4,1092733025.2,1090093853.6,1090446973.2,1092581925.2,650405901.2,1099507847.0,1101146002.8,666641450.2,-623763686.4,230859175.6,21.7,10010,f700,0000000000000000
2023-04-03,08:56:24,3377.321236,693.447968,653.576944,1153.455616,2218.87744,2755.188816,2762.389312,2815.854928,2915.585648,2843.535104,2599.703392,2992.463968,4021.816304,4417.803616,4180.426464,3719.179984,3034.064496,2381.968656,1762.892,1307.180256,1014.833504,778.544704,598.313744,478.043168,417.732944,363.614608,315.688208,257.126976,189.254448,157.930576,128.47744,108.168544,88.543168,0.0,-236267552.8,1059138433.0,197687142.4,1074489055.4,1085892257.0,1088271482.2,1089606522.8,1090848335.6,1091520004.0,1094208798.8,1102653827.8,1097842612.0,1093626572.8,1093958316.6,1092697121.0,1086539217.8,1094602651.0,1088721348.4,1096221168.2,241487079.6,233735146.6,663622033.4,21.6,10010,f700,0000000000000000
2023-04-03,08:56:25,3177.512077,947.391472,1124.652272,1601.509296,2377.96248,2660.830672,2450.113728,2410.613376,2542.329536,2542.160688,2410.106864,2754.959568,3576.7188,3869.328864,3632.789792,3258.605072,2746.774848,2243.50544,1748.796928,1367.642,1100.040704,932.242608,864.247696,724.108768,511.82584,308.449904,113.980976,18.50504,0.0,0.0,0.0,0.0,0.0,0.0,1057496305.6,616466746.0,1067589583.2,1072402099.6,1084223473.8,1086990956.8,1087988551.4,1090254598.8,1090446288.8,1092792478.4,1101256196.6,1097171560.2,1095291513.0,1091479946.6,1089462378.2,1102908043.4,645208854.6,1090182912.6,1088224565.8,-1047962931.6,-199898824.2,232966755.0,21.6,10000,f700,0000000000000000
2023-04-03,08:56:26,2824.740453,259.371456,265.931968,690.620512,1892.617888,2406.446624,2232.106624,2210.058864,2340.303264,2393.532272,2369.746,2781.735152,3629.499568,3930.813376,3685.676416,3232.002832,2569.792576,1996.890576,1513.296512,1131.29904,850.898288,656.185088,547.159504,456.6084,384.531792,297.771392,196.3272,113.4008,50.253136,42.34312,37.167888,31.45912,25.216832,0.0,-246422942.2,189498760.2,1046564444.0,1073945536.8,1084035959.0,1086544790.2,1087590300.4,1090888819.6,1091276820.0,1092528759.4,1100651271.8,1095355465.6,1093974196.6,1087702985.8,1089567061.4,1089130046.8,1089200280.4,656065368.2,1092523463.6,235342149.2,-194274007.2,653866383.2,21.6,10010,f700,0000000000000000
2023-04-03,08:56:27,3270.742914,595.116,833.805952,1473.548848,2514.3448,2920.817872,2692.96816,2638.684176,2757.96592,2799.996,2764.774608,3186.584272,4065.4252,4303.938432,3902.123872,3411.465728,2831.964256,2221.203328,1579.182928,1111.09416,816.936992,635.281024,566.126352,493.723952,418.073824,328.862496,226.08992,129.700768,57.530816,32.020224,14.3408,8.194944,5.756096,0.0,1049143909.8,1052589475.4,1064774971.0,1075211059.2,1085448858.6,1087595799.2,1090661927.4,1091234718.0,1091464014.2,1093205355.8,1102062078.2,1096833169.0,1092806191.0,1087800712.8,1091796529.2,1089735610.4,1091598205.8,1093812687.6,228542643.0,1089282815.2,-615744529.6,225765962.8,21.7,10010,f700,0000000000000000
2023-04-03,08:56:28,2913.285939,180.856432,293.348096,711.493808,1463.900752,2055.604032,2486.603568,2643.938816,2527.60992,2462.596624,2448.898608,2899.495024,3814.385888,4155.44648,3922.677392,3490.685456,2859.470512,2252.903952,1670.985888,1188.626704,805.826336,536.153456,379.607952,302.134672,303.733632,268.748368,197.17888,132.00568,73.228752,39.390304,25.730704,19.308336,14.351504,0.0,178674771.4,-247014971.0,1055619701.0,1067434719.2,1085014633.2,1086661586.0,1088422469.4,1091330287.4,1091617684.4,1093695080.8,1101912032.8,1096714906.2,1093974903.4,1091871164.4,646977247.6,1088943502.4,1092200518.2,1087387335.2,1088916515.6,231679165.4,657648452.0,1084618716.6,21.6,10000,f700,0000000000000000
2023-04-03,08:56:29,2892.708381,39.508224,25.517024,424.90752,1678.058544,2367.64936,2493.680176,2607.089696,2707.87784,2754.521488,2747.02056,3102.468016,3820.864016,4034.736768,3744.086384,3202.153072,2408.936816,1878.894192,1612.02536,1334.922368,1047.585136,720.048048,352.311104,150.613248,69.994128,33.919264,35.531712,67.223376,146.11344,201.850912,234.435744,238.79056,214.915392,0.0,-679353365.0,-245638609.4,175982920.6,1072607401.8,1085795054.0,1087931923.2,1090245252.2,1091161270.6,1091928397.8,1093594925.4,1100032644.4,1094085800.8,1095587447.6,1092714956.6,1088914955.0,220430209.6,-215043307.8,653937417.4,1085090206.4,240145229.8,1108866408.4,1105873254.2,21.6,10010,f700,0000000000000000
2023-04-03,08:56:30,3236.815196,161.898224,327.277232,1053.732144,2335.829808,2892.300192,2723.143408,2706.243904,2841.60176,2919.458064,2939.812896,3348.395024,4145.204736,4323.735504,3883.987792,3315.968752,2619.679008,2009.987568,1486.8948,1106.538784,868.919536,685.556432,556.44936,462.002752,402.21648,357.029264,326.441088,288.57536,243.432016,196.330944,147.272112,113.128192,93.899232,0.0,-676413158.6,191051778.4,623839430.2,1075694294.8,1085767348.2,1088168295.2,1090797964.8,1091833351.4,1091761065.0,1093652119.8,1101486388.6,1094972633.0,1093180166.4,1090132612.2,1091106074.4,1088223522.2,1089758735.4,1095662083.2,1095713260.0,1101498493.8,1093170578.8,-200926841.6,21.6,10010,f700,0000000000000000
2023-04-03,08:56:31,3204.986121,490.701632,686.896112,1206.683872,2269.632304,2891.641168,3019.809968,3016.025296,2880.28736,2723.596336,2545.952416,2884.955712,3740.60616,4036.352832,3772.195504,3338.875824,2736.393792,2166.795904,1630.082368,1207.340144,898.56928,656.284224,480.48496,372.585392,332.585472,296.002304,262.83592,225.698096,184.58888,144.406592,105.15128,75.760832,56.23528,0.0,612988303.0,627844743.2,200568455.8,1073393600.6,1087108582.6,1088481947.8,1088721086.2,1091094832.8,1091513283.8,1092408880.8,1101705955.8,1096842252.8,1092258787.8,1092526290.8,1088338105.0,1083855996.4,1093749288.8,1089642643.4,1092063255.8,1102836463.8,-212908421.6,666205652.8,21.6,10000,f700,0000000000000000
2023-04-03,08:56:32,3344.175343,714.297392,600.216672,1062.99616,2389.613728,2885.400336,2487.25688,2365.82808,2521.11392,2535.139008,2407.903616,2957.294976,4183.313232,4643.202048,4336.961472,3981.602192,3577.124416,2934.05208,2052.385296,1334.726704,781.076288,450.000928,341.500656,306.921008,346.261968,334.53624,271.743824,216.901776,170.010112,132.310496,103.802976,81.311008,60.24064,0.0,197307786.8,623148438.2,193870196.4,1076736132.2,1085203474.0,1087302852.6,1089643152.4,1090337640.2,1091579940.4,1093336670.0,1105442878.2,1098960640.8,1094730266.2,1091484515.4,203507147.4,1089755776.4,1090565172.6,1091564444.6,1095582776.2,1096806211.6,218308405.8,1106611443.2,21.7,10010,f700,0000000000000000
2023-04-03,08:56:33,3233.213153,395.597136,269.240256,663.03384,1710.822016,2392.152192,2707.024512,2861.45376,2855.439792,2780.361616,2636.218752,2956.012944,3739.744432,4064.218656,3929.4356,3646.136032,3214.319824,2649.832576,1952.674416,1401.669056,996.816512,768.908752,717.945792,659.19456,592.655088,495.315248,367.175024,228.20064,78.392064,1.41936,0.0,0.0,0.0,0.0,183309118.4,617993456.0,618810657.4,1071253033.0,1086203869.4,1087963451.8,1089942524.2,1091033844.0,1091396784.2,1092344251.2,1102507186.8,1099076471.4,1095785855.2,1083825520.2,1091273102.0,1099695619.2,1085533887.2,1093213842.4,1101033703.4,1082259399.2,-1037213251.8,-646586929.6,21.7,10010,f700,0000000000000000
2023-04-03,08:56:34,3106.286704,10.378688,58.519408,640.749552,1677.849408,2259.34016,2385.221632,2526.667968,2683.67944,2618.382464,2330.777248,2862.248736,4212.79712,4627.350192,4105.908112,3686.688528,3369.69112,2660.141264,1558.038624,870.032304,596.122256,573.846464,803.204928,837.93368,678.032736,474.825296,228.31136,97.521872,76.642208,72.10064,63.506304,54.077552,44.018048,0.0,-1103863666.2,612192798.4,612117752.4,1072284472.2,1084703598.0,1087547650.0,1089874217.0,1091185115.2,1090863327.8,1092108532.2,1106184982.0,1096984355.8,1091707665.8,1074874816.0,653080772.0,666398804.6,1091743178.6,223498883.2,1084998144.6,1099063100.0,-617430065.8,671575904.0,21.6,10010,f700,0000000000000000
2023-04-03,08:56:35,3219.512272,692.467696,723.610208,1300.704912,2435.145776,2888.093216,2659.547216,2678.730912,2945.64448,2979.85176,2781.352736,3056.760992,3806.076464,4050.556,3790.199616,3304.185792,2592.514592,2011.7324,1561.839008,1197.910496,919.946896,691.614912,512.914432,382.3548,299.936048,235.880752,190.18896,168.655392,171.280064,169.13616,162.223728,151.139936,135.8848,0.0,617824588.2,620911105.8,1062824649.6,1075164042.8,1086170074.6,1089532576.2,1090113768.4,1090598357.4,1091662884.8,1093787133.6,1100460830.8,1094609239.4,1094968024.8,1091676132.8,653053454.4,1091140836.0,655274551.0,1089136968.6,1088490725.6,1101169920.0,1103685419.2,662011070.8,21.7,10010,f700,0000000000000000
2023-04-03,08:56:36,3037.347451,921.240352,817.396496,1232.968192,2167.955392,2758.677584,3005.134624,2972.368064,2660.377888,2467.267376,2393.036672,2686.543168,3347.787056,3552.864944,3301.776704,2922.630912,2415.427344,1948.627056,1522.229904,1185.393088,938.116768,765.128544,666.428624,545.135328,401.248688,285.816144,198.837696,144.1344,121.706256,99.81344,81.678208,69.812304,59.632336,0.0,614296030.6,1061097875.8,622450225.0,1073160456.8,1086365292.8,1086030358.0,1087304776.6,1090052697.8,1089383974.2,1092217562.6,1099221016.0,1096333733.0,1093211677.4,1089142461.6,1090734860.6,1094808082.8,657786408.4,657148573.6,1080636513.6,662580285.0,1083809164.0,229593935.0,21.6,10010,f700,0000000000000000
2023-04-03,08:56:37,3051.916640,141.178128,831.702496,1709.17448,2592.17256,2830.448336,2424.001872,2292.3648,2435.537104,2471.280768,2399.596,2762.995552,3561.47944,3824.736336,3552.76592,3163.641312,2657.36264,2132.740432,1589.774416,1166.343584,862.447936,642.860496,507.581296,423.536992,390.7276,363.062176,340.5408,291.25928,215.217664,143.76608,76.904544,33.4652,21.400384,0.0,-243559537.0,181375429.2,634662794.4,1074958454.2,1084188843.6,1086410633.8,1089087292.6,1089434105.4,1091260982.6,1091484958.0,1101208029.6,1097204729.8,1090606368.6,1090721662.2,1088962536.6,656943529.6,1091963009.4,1091355587.6,1100019565.0,1098032728.2,-621906570.8,667871522.6,21.6,10010,f700,0000000000000000
2023-04-03,08:56:38,3360.155464,815.059712,1444.51592,2235.25872,3051.900688,3295.763136,2966.84624,2771.4396,2709.542912,2573.668896,2363.817264,2735.835888,3689.72456,4031.65224,3761.618848,3289.116656,2614.145856,2065.28376,1642.530816,1298.453008,1033.050336,773.391792,519.477376,387.742624,378.187536,358.427632,328.462912,265.21952,168.69744,90.864688,56.26232,46.528528,42.071088,0.0,611809476.2,198748588.6,1074816504.2,1074587109.8,1085888477.6,1087103802.0,1088605124.0,1089776695.0,1090852168.2,1093635274.4,1101686196.4,1095489466.0,1093910750.4,1096905231.6,1079863972.0,1086924164.6,1091485016.2,1091934701.0,663356609.4,661727877.6,-191608460.8,233204044.0,21.7,10010,f700,0000000000000000
2023-04-03,08:56:39,2648.602298,816.70248,726.692272,989.698624,1766.789168,2143.986912,2121.291936,2055.831248,1947.604864,1879.6804,1852.057712,2215.264304,2969.300144,3361.484768,3391.818304,3179.560304,2724.710784,2244.018528,1737.483792,1247.99872,775.563184,472.043136,337.438496,293.52296,340.296528,319.360464,230.714704,145.314,63.158368,19.999856,7.347632,0.902176,0.826768,0.0,616780462.4,620334372.4,622051369.8,1070254909.0,1082846153.6,1083776381.4,1086248200.0,1087461268.0,1089667453.6,1091643264.2,1099576467.0,1096621295.8,1095604287.0,1089713089.2,219789258.8,1092186113.0,1089952368.2,1091954737.4,1092421468.2,-196943998.6,-203243279.4,660126399.8,21.7,10010,f700,0000000000000000
2023-04-03,08:56:40,2840.797735,498.762976,641.36208,1001.146624,1578.116624,2012.61824,2304.651584,2433.537936,2399.277104,2237.770096,1949.01672,2297.660304,3283.70064,3771.100928,3759.86128,3520.127152,3051.898688,2445.35432,1700.494432,1131.744976,739.106048,486.388848,373.593408,320.339856,326.628224,312.283712,277.306288,224.871744,154.98008,98.58288,67.83784,52.642128,44.7536,0.0,183337768.6,1054149192.2,619416593.2,1067210462.6,1083851357.6,1085707129.0,1086351470.6,1088528523.6,1088358371.0,1093589104.2,1101153669.8,1097618937.2,1091410000.6,1089956330.6,222819908.0,1083458973.2,654428123.2,1093826646.0,1085915585.6,1098003298.6,658246721.2,-212389479.2,21.6,10010,f700,0000000000000000
2023-04-03,08:56:41,2711.171101,368.881408,380.628416,669.07816,1386.579776,1812.702784,1925.445136,2071.682736,2251.41584,2260.076032,2097.663472,2469.24512,3374.820704,3716.76592,3495.080512,3158.195744,2706.111712,2199.34184,1637.886224,1214.008464,927.70848,726.967536,611.785648,536.623616,501.481536,416.06984,280.388544,151.799552,30.302864,0.0,0.0,0.0,0.0,0.0,614853416.2,-249298944.6,624842541.2,1067557036.2,1082595994.2,1085669738.0,1087123640.0,1088848545.4,1089632089.0,1091628807.6,1101545936.2,1096715505.4,1093914935.0,1091274831.4,1091758607.8,1083775235.2,1098587058.8,1093689227.2,1084964173.0,-193354956.2,-187615177.8,226974328.8,21.6,10010,f700,0000000000000000
2023-04-03,08:56:42,2832.049171,94.104576,187.143856,634.357584,1597.694592,2179.871136,2380.887248,2469.609248,2446.037104,2397.277376,2323.330176,2699.639696,3526.206352,3853.662208,3682.007424,3281.845072,2653.175152,2132.728048,1720.503936,1331.973408,967.136736,683.355952,480.63104,364.900176,336.163344,296.0532,244.56976,179.174816,99.868352,42.755216,17.585584,8.538368,7.76544,0.0,181534476.8,184213070.2,1052580736.2,1070047629.6,1084529381.8,1085970211.6,1088562818.2,1088944323.2,1091662222.2,1093189437.6,1100566702.8,1097323719.0,1094193387.8,1092812637.8,647065870.0,1088466431.6,657134325.0,1095310992.8,1092111421.4,230078904.2,228811501.2,-1050227776.0,21.6,10010,f700,0000000000000000
2023-04-03,08:56:43,2978.073510,195.178496,227.09096,634.888688,1784.420016,2322.070384,2220.993744,2296.972704,2550.006976,2590.239408,2417.67016,2597.39384,3129.410944,3454.078512,3571.396624,3571.721824,3455.0544,3014.179008,2249.095904,1526.08232,845.138352,454.363712,353.758416,336.814208,403.531168,426.452528,405.578304,324.783424,184.067888,76.044304,23.068208,7.630736,3.928048,0.0,-672789090.8,610957892.4,-236911101.8,1073693974.4,1083996333.4,1086717529.8,1087863334.2,1089644662.0,1089246046.8,1091325458.4,1101152003.4,1102978787.6,1093265778.8,1089365063.8,1084860531.0,1090367343.6,1071893888.6,1103234014.2,1094723765.2,235997047.8,-630731853.8,-1057536996.6,21.6,10010,f700,0000000000000000
2023-04-03,08:56:44,2859.052684,985.023632,983.701152,1206.109712,1789.660288,2149.018144,2250.870608,2304.010016,2308.436304,2227.632912,2061.599872,2423.10752,3312.155952,3678.854976,3523.204048,3254.137936,2871.656256,2363.827888,1730.652752,1247.398432,914.064928,660.154672,485.667712,337.461984,215.537472,119.351072,80.653424,55.605248,46.668448,46.792512,55.462592,56.36448,49.498192,0.0,626246250.8,196239888.8,1050185124.4,1066778436.2,1083695730.4,1085521605.4,1086900430.0,1088468768.8,1090187293.8,1090232316.2,1101991444.6,1097523745.2,1092586768.4,1092030039.0,1088817835.4,1087950332.6,1070975581.2,1093298936.2,-206950418.8,-193812220.6,659109309.8,669120451.2,21.6,10000,f700,0000000000000000
2023-04-03,08:56:45,3020.543367,656.662416,646.038208,1076.736384,2088.162544,2548.405584,2444.48936,2423.595696,2485.724192,2437.161408,2277.9072,2687.568208,3666.144384,4056.348192,3858.179248,3416.006688,2729.830368,2163.069184,1715.723216,1333.394928,1016.084336,737.862128,498.72832,328.388848,226.843648,166.676304,152.639616,131.951776,110.193664,95.271648,80.875184,72.030992,60.545376,0.0,195354214.4,196975042.4,1057042462.8,1072948710.2,1084727117.6,1086829890.8,1088719261.6,1089860330.2,1090681711.8,1094220990.4,1101493192.4,1096351843.6,1095227545.8,1092549616.6,1084735977.6,1093128315.0,-207518977.2,1087755913.8,1084971452.6,232254179.2,654494358.6,231856045.0,21.7,10010,f700,0000000000000000
2023-04-03,08:56:46,2616.159381,201.849344,58.625024,276.591408,1267.75336,1850.324,1992.762304,2132.317824,2268.990448,2317.319232,2277.304272,2630.568512,3377.111872,3673.327776,3519.216704,3172.976464,2634.606928,2120.631696,1631.050384,1200.2748,828.304784,571.953008,431.219488,327.128656,259.680544,202.398512,150.527312,117.876432,102.860768,93.072432,88.511408,81.4144,71.781408,0.0,1045543357.2,188033004.6,182319084.8,1069578632.6,1083451085.2,1085801957.4,1087493043.0,1089938980.6,1090337314.0,1092811625.4,1100514874.0,1096847866.0,1094009204.0,1085937024.4,1086576446.6,1077933944.8,662084266.6,1088964529.2,1087083968.6,656043413.6,1099983212.2,1080095520.6,21.6,10010,f700,0000000000000000
2023-04-03,08:56:47,3088.613494,498.121392,470.90016,795.423264,1745.579552,2327.958128,2536.633504,2642.829104,2646.544976,2590.842048,2475.720064,2857.967328,3737.583648,4019.880912,3704.85928,3370.066608,3015.502928,2481.712064,1768.694256,1258.83552,952.135936,786.259648,761.20672,675.357808,528.71288,372.502144,206.725472,97.37184,44.4412,19.713408,14.952592,12.78152,10.117536,0.0,-243125361.4,-237873336.8,1048587004.0,1069854045.2,1085096087.8,1086781296.6,1089311340.0,1090279251.6,1090985998.6,1091362885.2,1102632875.6,1099522568.2,1090887428.0,1092727234.0,1084453148.2,1095005687.4,1096132517.6,658054899.0,1088929793.2,656596462.8,651827031.0,-199137172.8,21.6,10010,f700,0000000000000000
2023-04-03,08:56:48,3193.868358,852.756688,1060.576176,1636.833552,2581.528864,2853.843904,2453.778816,2365.573088,2589.226912,2630.988336,2490.85728,2829.2748,3646.24096,3951.25088,3744.304448,3361.679744,2803.377008,2314.45992,1894.9284,1506.601472,1149.4792,816.421824,507.429264,311.390256,228.304816,178.925296,163.251728,118.7152,48.451872,11.443024,0.0,0.0,0.0,0.0,1049466373.4,1058300786.0,1063652829.2,1075425553.0,1084696246.0,1087844767.8,1089487201.2,1090461931.8,1090579372.4,1092439918.2,1102126290.6,1095810936.6,1097420342.4,1091725673.4,1088198371.8,1088933357.8,-201108160.0,1088458534.0,1093149818.8,225043190.6,-1041962253.2,655264795.0,21.6,10010,f700,0000000000000000
2023-04-03,08:56:49,2969.057353,388.87496,378.693232,694.716032,1505.644336,2125.156784,2553.25312,2630.53208,2356.9936,2408.7836,2785.902,3267.705376,3854.193744,4030.244288,3795.857232,3392.137504,2819.085008,2313.665936,1875.879936,1415.248416,931.771504,586.2148,378.578432,233.524272,151.052352,113.203632,119.978112,115.248768,99.015584,80.475888,59.62968,43.65744,33.223216,0.0,174663933.0,1049281996.0,185712630.2,1068947882.2,1085455306.6,1086394124.6,1087090758.4,1093859897.6,1091367793.8,1092934708.6,1100519317.8,1099301147.0,1094020117.2,1088339158.6,1089377933.4,1089668316.0,-213339382.4,1092232255.8,1090565700.6,-204945440.2,664746445.4,665039912.2,21.5,10010,f700,0000000000000000
2023-04-03,08:56:50,3135.656806,682.943904,385.35688,754.784016,1860.645552,2489.344288,2640.880128,2731.155904,2760.171536,2755.591216,2717.415088,3117.783984,3956.697952,4213.964256,3889.583296,3442.779392,2873.55312,2271.114304,1635.46328,1166.850256,865.275408,660.550288,552.675008,465.05392,397.687008,325.657056,248.963968,169.436528,87.074704,31.845632,13.472928,6.738096,6.827168,0.0,1055294834.8,614695256.6,185571600.6,1073119634.4,1086081807.2,1087912025.2,1090211470.2,1091646082.2,1090879466.2,1093197874.0,1101727869.4,1098113765.0,1090656289.8,1091517105.4,1090462920.0,1089618746.0,1084604709.6,1093302288.0,1088587482.6,230441776.6,224364216.2,-631840976.4,21.6,10010,f700,0000000000000000
2023-04-03,08:56:51,2831.896783,92.695408,324.477648,976.067744,2136.700336,2593.962624,2347.854512,2252.962528,2309.287056,2275.454704,2151.4656,2527.47608,3403.486032,3729.299664,3504.916944,3158.696784,2690.639104,2195.548288,1673.424416,1261.707296,960.39704,708.48072,505.958416,362.07728,276.837328,215.404944,177.780176,143.735104,113.269744,90.826672,79.143056,70.31528,61.57336,0.0,183601102.2,-239741356.2,1061262621.0,1074421053.4,1084425199.6,1086112262.4,1086997982.6,1089835888.6,1089826080.4,1091496720.8,1101722003.4,1096059394.6,1093252297.8,1091865296.6,1090892593.2,220407058.8,1091285728.2,1084710895.4,229260532.4,664337440.0,1096157775.0,-196476011.2,21.6,9989,f700,0000000000000000
2023-04-03,08:56:52,3081.905490,345.104944,731.094512,1213.22592,1783.102032,2172.649968,2381.869792,2537.529472,2639.628784,2510.636848,2150.553568,2579.417824,3797.229296,4284.328656,4040.715232,3679.957856,3202.05616,2606.042304,1891.916496,1354.087248,992.554912,729.087408,563.684736,408.645392,263.96936,166.522992,77.001552,30.492992,25.365344,32.926064,51.927888,67.162288,72.026672,0.0,-243244331.0,1052455894.0,605626151.2,1068982236.0,1084009750.4,1087089821.6,1088084152.4,1089647139.8,1090713852.4,1093674994.0,1103898839.2,1097814093.2,1096594263.0,1090193474.0,1092876558.8,1083671108.0,1090413197.4,653936140.0,219193692.4,-194856351.2,677755203.4,-1044108509.4,21.6,10010,f700,0000000000000000
2023-04-03,08:56:53,3007.694900,573.447872,579.881376,1061.399776,2106.8312,2567.138624,2442.32216,2421.19136,2503.746384,2492.148928,2386.399344,2779.985504,3672.907088,4026.93936,3842.08208,3443.928224,2832.477536,2247.140256,1687.9164,1228.515232,868.936896,600.067488,421.906896,318.422208,289.613392,258.71992,225.741824,160.358176,62.568976,15.438368,4.945552,0.0,0.0,0.0,618339419.2,611510970.6,620497525.0,1074219254.6,1084819644.0,1086559390.2,1089236761.8,1088481919.6,1092499128.6,1092752871.2,1101186131.4,1098176949.6,1091958906.2,1090948824.2,1089708490.0,1077424756.2,656474313.4,1090515992.8,1093627148.4,222774408.4,-192694147.0,-1060387605.6,21.6,10010,f700,0000000000000000
2023-04-03,08:56:54,2534.768923,0.0,0.0,4.188016,667.71192,1244.317584,1612.464896,1820.193216,1867.502544,1936.284016,2026.537408,2507.806096,3380.090144,3770.331584,3678.53032,3259.548,2513.384224,2061.934064,1905.197392,1670.880288,1358.982848,948.08152,438.176144,189.198928,201.149824,255.902576,353.457184,353.543776,256.162384,165.205376,80.672784,28.867712,13.403408,0.0,-1099901202.2,-1098465108.6,-1105875545.4,1061810940.2,1081287739.0,1083734087.0,1086951558.4,1087732950.6,1092429254.6,1091297644.0,1100587612.0,1095701565.0,1097522674.0,1099964947.6,1083692718.8,-648532587.4,1085883819.0,1095369439.4,1104206043.0,647771741.6,652667899.4,1079886475.4,21.6,10010,f700,0000000000000000
2023-04-03,08:56:55,3030.214896,844.891088,960.455648,1400.612512,2085.968944,2400.543904,2344.33728,2329.50688,2356.05232,2310.428224,2192.634224,2544.30088,3365.427632,3751.562256,3702.704592,3392.064704,2819.642672,2347.290768,1975.009616,1551.106,1075.580096,699.682832,423.414288,301.318464,333.395392,319.670432,260.1436,183.76256,90.527344,49.148704,39.869184,32.385296,25.576688,0.0,624426495.6,619153874.6,1063219972.6,1070558655.0,1083585578.2,1085923991.4,1086059828.0,1090562673.8,1089816645.4,1091576161.4,1101719101.0,1096922384.2,1098922484.0,1092050805.0,1081197335.8,1084973333.2,655452822.0,1094705557.8,1095026916.2,-194714026.0,652152529.2,228437402.0,21.6,10010,f700,0000000000000000
2023-04-03,08:56:56,2579.408902,21.57544,21.9944,206.567024,1176.908144,1864.5488,2048.833888,2111.609552,2052.876128,2067.297344,2154.873264,2544.633056,3236.576656,3531.38608,3429.061136,3150.862896,2696.79136,2227.297728,1742.381808,1293.47904,880.589376,581.981296,397.654816,284.164832,241.511312,221.899056,225.328096,219.254976,203.679728,177.88264,141.863712,115.178848,97.828032,0.0,-676971198.0,-671630425.6,-235026460.6,1069563168.2,1083718911.0,1084385774.6,1087896646.0,1089202446.0,1090356160.8,1092183800.0,1100220710.8,1097894859.2,1093187738.6,1087926658.6,1083838772.8,638233844.8,1083823004.0,1084799889.4,1087156954.0,1101473554.6,1094438246.8,221421970.0,21.7,10010,f700,0000000000000000
2023-04-03,08:56:57,3285.797216,653.185856,1002.697376,1473.552864,2065.75232,2446.762256,2616.582576,2621.935056,2462.819792,2550.320256,2884.43696,3408.0188,4121.065872,4246.61392,3784.662688,3335.117776,2897.979008,2332.224784,1637.855008,1119.647056,777.60096,608.154016,611.306288,612.985968,613.193232,562.667888,461.409968,342.106656,204.757904,94.449584,22.892768,0.0,0.0,0.0,1041644713.4,1057026460.4,1063428362.4,1070343011.8,1084979294.0,1086457285.2,1089389499.4,1093274030.4,1090675014.4,1091054298.8,1102537835.4,1096741781.4,1094169656.8,1084763705.4,1091677624.4,1094195893.6,1091718451.2,1102099197.0,1090411327.0,1104890953.2,-621850148.2,-202620997.2,21.6,10000,f700,0000000000000000
2023-04-03,08:56:58,3114.681935,287.263136,281.005568,758.028464,1839.126704,2414.364192,2483.740816,2565.876224,2660.770208,2830.09384,3073.846976,3464.0772,4000.784528,4011.718608,3496.87984,2990.895952,2493.766944,2056.63208,1679.491536,1350.39864,1069.353312,829.364288,630.431616,481.65736,383.041488,331.253728,326.294112,307.09792,273.665184,220.142144,146.528768,97.319584,72.514624,0.0,188433122.2,611707408.0,188398351.6,1072270555.8,1085540248.2,1087407086.2,1092555410.2,1090953385.4,1090733782.8,1091080564.8,1100790349.6,1095810848.6,1095632429.8,1092540343.4,1089772368.2,1095729702.0,224178486.6,1089928952.4,1098617512.6,1109452006.6,-197846789.8,226261561.2,21.6,10010,f700,0000000000000000
2023-04-03,08:56:59,3440.230834,1267.318352,1130.065504,1605.368112,2693.225856,3113.047664,2864.833344,2787.75288,2881.806208,2978.257616,3077.107232,3452.146432,4103.375392,4208.298976,3766.917872,3197.401472,2499.749856,1956.35344,1567.21176,1290.55104,1126.371184,947.884848,755.092112,570.636064,394.516784,266.39704,186.276816,127.107216,88.888208,61.397328,44.634576,33.70216,28.600096,0.0,1054394342.2,1059850494.0,1059034644.0,1076241212.2,1085987892.8,1088033144.0,1090807931.2,1091732198.2,1091752787.0,1092997504.6,1100249271.6,1095042237.4,1094687719.6,1092567739.4,1096250101.2,1090802037.0,1089277666.0,1094561524.8,649693518.4,1087652961.4,1093161819.4,-210118130.0,21.6,10010,f700,0000000000000000
2023-04-03,08:56:59,3214.647785,712.870048,644.875648,1167.01048,2279.274592,2800.400736,2730.389104,2790.110544,2979.564944,2993.302192,2831.322416,3030.861664,3591.920016,3808.864016,3681.693648,3263.057568,2552.955664,2062.441792,1791.515888,1465.20976,1083.523456,793.375456,594.765888,465.39416,405.260288,330.469296,241.021184,161.750464,92.657152,43.881808,24.444464,20.180224,18.458352,0.0,1050484380.0,1050173828.2,1049266764.2,1075017919.2,1086102437.6,1088596253.0,1089502248.4,1090021573.4,1091748797.6,1093628966.4,1098598331.0,1096506075.6,1098170553.4,1082436730.8,1093807893.8,1088776543.0,1090013641.4,1085667131.4,661033258.8,1079553614.8,657475782.6,-207516538.4,21.6,10000,f700,0000000000000000
2023-04-03,08:57:01,3372.186194,1209.470032,1274.309728,1811.008976,2819.568064,3220.701168,3014.408256,2885.086912,2832.737408,2880.498832,3028.370992,3416.156592,4043.855376,4183.259664,3834.36904,3335.848832,2687.69936,2138.22832,1687.43584,1263.84384,867.452336,561.1024,344.794016,210.357712,162.555408,115.174528,68.21504,26.807984,5.502688,7.922704,9.305456,8.9316,6.80112,0.0,1058511328.6,1051300514.0,1065199777.0,1074720571.2,1086463218.2,1087914403.8,1090418731.0,1092132678.6,1090808485.6,1093353246.8,1100840502.0,1096681030.0,1095124849.0,1085913510.2,1088634773.2,222475764.8,641527165.2,660104119.4,-210965881.8,-1063791189.8,-620035804.8,661512996.8,21.6,10010,f700,0000000000000000
2023-04-03,08:57:02,2640.865440,283.368656,370.131824,749.25496,1598.977008,2083.921584,2204.088912,2272.088544,2287.920336,2206.689968,2028.397168,2356.305056,3190.41392,3527.64224,3367.990032,3055.867536,2591.27432,2107.921296,1605.808592,1181.332496,834.49296,593.272912,457.672432,341.108448,243.581024,171.502272,124.872192,94.152432,78.806112,75.48976,84.024432,85.477616,80.000368,0.0,-682598383.4,618424933.0,180186005.4,1070054550.2,1083521447.6,1085065930.8,1086365387.0,1087709597.2,1089121714.4,1092025442.4,1100360632.0,1096558807.2,1092319790.4,1087292619.6,1087709419.2,655279630.4,217296049.8,1096362505.2,1086928801.4,-623618064.6,1106745521.0,-627951942.6,21.6,10010,f700,0000000000000000
2023-04-03,08:57:02,2971.485637,853.563136,1060.419952,1419.435952,2285.335424,2618.894624,2420.113424,2293.22712,2238.235648,2122.364672,1945.61448,2399.515648,3484.068016,3850.9332,3500.111136,3039.684176,2469.652336,1912.20096,1367.330144,1058.40968,985.439712,939.73552,921.297168,811.859776,611.423376,426.79544,257.975968,140.92064,75.629424,28.825712,4.757728,0.0,0.0,0.0,192806247.4,-236027190.4,630337564.6,1071981723.6,1084632773.2,1086115753.8,1086599784.6,1088841155.8,1090305494.6,1090800438.0,1102121095.2,1092715670.6,1092346364.8,1092202210.4,1091426591.2,1101887454.2,230987485.6,1095169031.6,1092062985.8,659738246.8,-207112579.2,-636249144.6,21.6,10000,f700,0000000000000000
2023-04-03,08:57:04,2553.597451,527.434528,465.7808,686.36888,1404.842288,1941.637408,1992.1416,2036.148016,2073.656672,2159.181344,2292.722,2631.305072,3174.93056,3266.300496,2905.415088,2619.08072,2407.29792,2072.78144,1615.531616,1229.61056,915.018304,658.202944,459.164496,326.589744,260.478672,210.795472,177.540128,137.226768,89.855376,56.069264,35.868416,28.582624,25.762096,0.0,192490703.4,197081231.2,201337262.4,1070149654.4,1083514673.6,1084690288.0,1087879948.2,1088857621.2,1087349009.6,1084986761.8,1100756713.4,1094723594.4,1092486968.4,1091811225.2,1087643057.0,1084027508.2,225090261.2,1092462167.4,1090064572.4,236144745.0,232286866.6,-200498562.6,21.6,10000,f700,0000000000000000
2023-04-03,08:57:05,2963.586329,226.580224,155.48776,295.638912,1167.796976,1873.067968,2288.163936,2490.245392,2479.31208,2499.546512,2550.948432,2815.763616,3293.992096,3565.358784,3629.86352,3323.671728,2646.7832,2323.274192,2353.144624,2118.277072,1618.671536,1139.924992,682.03728,424.374672,366.93712,307.25296,245.322224,188.395104,136.471568,96.351696,68.035488,46.6896,32.314048,0.0,-235491812.2,-667489329.8,-235195191.6,1066865358.0,1084910890.4,1086539136.0,1088466571.0,1089757860.8,1090636791.6,1092902592.4,1099411977.2,1097501857.0,1104015463.2,1093867798.4,1086920237.4,1092789340.4,1091422426.2,1093171370.8,1093978066.2,1092294858.2,226480413.0,1098508908.6,21.7,10010,f700,0000000000000000
2023-04-03,08:57:05,3444.034832,2260.328784,1923.805856,1948.597664,2334.70384,2577.350496,2676.537424,2718.71616,2703.886576,2679.959808,2646.93592,3002.594976,3746.937104,4014.716944,3805.934416,3397.425344,2789.189792,2290.352832,1900.914592,1512.348416,1124.654448,836.999136,649.382512,491.733072,364.050736,245.089472,134.849248,70.728816,54.247408,58.80368,69.74456,73.03728,68.681824,0.0,1066869767.0,1055058370.6,1065521916.0,1070894376.0,1085119233.4,1087154663.0,1088115575.2,1090885534.8,1091628740.2,1092456780.2,1101085553.6,1097271440.4,1097393857.2,1089263065.0,1091894036.6,1090283504.6,652048598.4,657552975.2,653436528.0,-204601364.6,665370169.8,656785331.8,21.7,10010,f700,0000000000000000
2023-04-03,08:57:07,3445.263072,3011.668064,2537.055984,2504.04368,2912.631584,2994.145856,2748.586528,2641.45688,2672.756976,2586.639696,2383.104656,2698.054256,3531.488576,3809.238528,3531.304,3122.691696,2583.401856,2056.564576,1542.179856,1155.247104,895.766304,707.29072,589.82032,509.851552,467.38448,386.034448,265.801456,156.608224,67.720384,32.102304,15.06656,8.502048,6.33368,0.0,1065588870.6,1073108560.8,1058534546.0,1074714676.2,1085123925.6,1087632726.0,1088670289.4,1089842336.6,1090684761.8,1091744647.2,1101083097.0,1095701431.6,1092509315.0,1091863209.8,1087535817.8,1090093583.8,1095718783.0,1093452627.4,1093017137.6,-208782491.4,-625231448.6,659073594.2,21.6,10010,f700,0000000000000000
2023-04-03,08:57:07,3043.366030,821.19944,707.148304,1087.8024,1963.161696,2411.177936,2431.851168,2523.311328,2685.558592,2691.327776,2540.6188,2874.623536,3693.342048,3981.848832,3740.144096,3273.62056,2582.27856,2036.578272,1636.519872,1261.136512,910.428256,645.22288,465.520336,385.877568,406.294496,370.539136,278.611488,180.737776,77.784496,24.33832,5.252,0.0,0.34944,0.0,1053640550.4,1055908941.2,1056778027.8,1072546627.4,1084806917.6,1087365225.4,1089321111.2,1089753392.4,1091197534.4,1093283794.0,1100622989.2,1095926518.8,1095808734.0,1089715187.2,1088311196.0,1065700775.8,1098051453.2,657864364.0,1095598505.2,227140403.4,236442689.8,-192129942.8,21.7,10010,f700,0000000000000000
2023-04-03,08:57:09,2894.947447,365.241232,338.747888,892.120336,2115.164848,2699.93408,2646.427936,2632.105376,2656.966352,2618.94488,2518.041216,2829.724512,3553.995408,3802.90952,3576.466352,3170.419088,2584.767136,2032.294304,1513.000192,1089.124992,760.668672,488.702176,273.225472,167.865648,148.056096,160.451744,196.863712,187.666512,132.860112,85.090288,48.279664,33.033408,27.018384,0.0,1047902254.2,187881526.2,1056177500.2,1074927516.8,1085553405.2,1086681754.0,1088713599.4,1089613634.6,1091305361.2,1092293726.0,1100041573.8,1096921233.8,1089816670.6,1090234754.2,1090398149.0,-217054216.8,1082289826.6,1092888453.6,1083640554.8,1095624640.0,230614978.0,-196693274.4,21.7,10000,f700,0000000000000000
2023-04-03,08:57:10,2561.454910,0.0,22.545296,390.298304,1387.42536,1819.425216,1686.297808,1831.737152,2255.743168,2367.598752,2167.303888,2475.64568,3292.624464,3563.14712,3287.213776,2941.579392,2526.243696,2007.244624,1384.582448,972.781232,771.840912,705.501664,773.76344,738.066144,598.409792,425.02712,217.918144,100.916704,74.022784,60.820656,68.1216,69.432224,63.19072,0.0,-1105625785.6,-675717859.8,1043191004.6,1071124535.8,1082418799.0,1087199906.2,1086339398.8,1089274654.8,1088182776.0,1091977208.6,1100406661.0,1095291596.8,1090221357.0,1088384101.8,1082974270.6,1095201129.4,1098380642.4,227932969.8,1090335207.6,1097252190.2,665080094.4,219944029.6,21.7,10010,f700,0000000000000000
2023-04-03,08:57:10,3012.336835,269.136224,309.670784,781.735824,1870.9008,2553.69248,2830.110944,2847.744432,2606.592976,2435.173488,2333.48576,2671.339056,3448.7332,3716.873392,3475.760256,3069.068016,2496.797024,2019.355472,1636.743408,1347.67488,1152.149888,976.573552,820.945808,657.981888,487.681664,365.582016,291.683008,234.28632,193.391952,144.356032,90.579216,61.5896,49.50976,0.0,607751686.0,622289287.6,1047590394.8,1072245830.8,1086455428.8,1086293371.2,1088364512.6,1089382387.0,1090402545.6,1092480129.0,1100437430.6,1095827043.2,1094571879.6,1091910502.6,1095055930.0,1094354003.6,660470065.6,651544823.6,1096135508.6,1105979354.2,-193389127.6,657643471.2,21.6,10010,f700,0000000000000000
2023-04-03,08:57:12,2830.674168,853.608736,806.292096,1186.228368,1993.417728,2364.082304,2298.221904,2258.268608,2244.222384,2278.027536,2359.684224,2584.891216,2953.648688,3089.208736,2991.571088,2690.93672,2187.305424,1864.361424,1722.104928,1524.800096,1272.44688,1004.592672,721.237408,488.660752,306.862752,212.310736,205.00472,195.989056,185.263712,166.454192,147.163024,133.918576,120.897568,0.0,1050316929.4,1057194093.6,627943063.0,1071970357.0,1083272764.8,1085247857.6,1087166913.4,1088716646.6,1090717689.2,1091333280.0,1096313015.0,1097269935.0,1092655861.8,1092335386.4,1097236843.4,1088679515.2,1087568433.2,1083674196.8,1095588899.0,670778285.2,670846642.6,-204270513.2,21.6,10010,f700,0000000000000000
2023-04-03,08:57:13,3104.493620,493.112944,649.439952,1165.489952,2130.657008,2612.764752,2611.813088,2632.385888,2674.483008,2579.753712,2348.19792,2508.44184,3060.485552,3353.402976,3387.194288,3279.302096,3029.727056,2689.519328,2258.67888,1754.399216,1176.68008,770.963632,537.249888,415.009936,404.243776,358.77728,278.610448,201.872144,128.562336,78.529136,56.434096,45.715712,41.242496,0.0,1039296377.2,1046503491.8,629903076.2,1072827111.4,1085370419.8,1087004464.6,1088340296.4,1088205340.6,1088766368.2,1090179343.6,1101603558.8,1098740927.2,1098719602.2,654982411.4,1092848872.6,654927806.4,1095568615.4,1094957885.8,663230816.4,239076551.2,662967963.4,653791409.4,21.6,10000,f700,0000000000000000
2023-04-03,08:57:13,2910.344030,543.150304,465.208128,871.612144,1762.362176,2279.457232,2422.897024,2483.639888,2461.686176,2394.077488,2280.814288,2727.495744,3734.122224,4104.35888,3838.205856,3286.236864,2448.451632,1836.917552,1451.634624,1147.621136,924.877264,710.17296,503.508368,381.3368,343.658368,304.027456,262.444064,213.236512,156.404784,109.056944,71.192992,45.638608,32.393776,0.0,1046572462.2,1052463985.2,618052411.2,1071176807.6,1084879150.6,1086753812.6,1088634467.2,1090380234.0,1090966405.6,1094325863.8,1100951815.2,1092991135.4,1096128049.4,1090362105.4,1083164181.0,642992865.8,1094142101.0,1090279791.6,1094672302.4,1097968787.6,649453268.4,1085131766.6,21.6,10010,f700,0000000000000000
2023-04-03,08:57:15,3188.836714,510.487456,494.404736,1000.26336,2028.06336,2643.052496,2845.230816,2970.376416,3018.489312,3025.00904,2989.935792,3245.681936,3792.2476,3955.658832,3735.915968,3327.080512,2729.152448,2207.261552,1761.40808,1328.965984,909.935392,601.79488,404.544432,284.966576,243.0612,213.024848,194.85752,168.970032,135.362368,107.045536,84.019536,65.119408,50.345152,0.0,1047214278.6,619592891.2,1054792140.0,1073300234.8,1086319546.8,1088310785.2,1089664027.8,1091302114.0,1091733254.4,1091713472.2,1100446336.0,1098317252.0,1096260914.8,1087941867.6,1086564725.8,1084066304.4,654258742.2,661095263.6,1094197442.0,659204413.2,1095404096.8,661120620.2,21.6,10010,f700,0000000000000000
2023-04-03,08:57:16,3145.507383,514.383904,756.061968,1378.45232,2381.55488,2801.06528,2636.983936,2588.939008,2656.930368,2635.914112,2525.89008,2874.061472,3680.428176,3949.803904,3682.188288,3281.631152,2748.132512,2211.993168,1673.213504,1254.177776,954.886128,725.894864,567.204032,454.267024,387.083808,315.532688,239.613648,172.72,114.851776,74.262224,52.795536,37.200592,26.761456,0.0,1048782519.8,1048617713.2,1064893889.8,1074030815.2,1085571178.2,1088015831.8,1089192268.2,1090746640.4,1091137025.4,1092289015.2,1101543535.8,1096815609.0,1092738631.0,1093332842.4,1090750774.6,650553954.6,1094865895.6,1092867813.8,649110177.6,663144624.6,221887637.6,663003753.2,21.7,10010,f700,0000000000000000
2023-04-03,08:57:16,3205.841697,218.92968,147.4492,659.952672,1872.742848,2491.883504,2517.374608,2539.175008,2557.284576,2443.43584,2197.628704,2515.69976,3397.648784,3959.615424,4201.599568,4296.501856,4244.321872,3670.49488,2575.020528,1629.037136,832.544528,339.575312,154.116832,118.98648,179.831072,220.050176,270.674944,279.312576,242.707232,206.962144,172.07728,140.832128,113.226656,0.0,611419551.8,611165115.4,193720802.2,1073965365.2,1085024998.6,1086313649.4,1088173191.8,1090355684.0,1089278542.0,1092846377.0,1104278968.8,1103584206.2,1094175815.0,1090662909.0,1084325800.8,-644980362.0,656319374.6,1092940872.8,1096563486.4,235208473.8,1101526924.4,1100678504.0,21.6,10010,f700,0000000000000000
2023-04-03,08:57:18,3640.924451,2039.30208,1833.268016,2231.913728,3235.239216,3564.26728,3218.997904,3012.643952,2945.205568,2893.575296,2857.752976,3118.843264,3676.84648,3886.88272,3748.95176,3404.780032,2854.36728,2364.744192,1935.910784,1498.2092,1051.639536,728.293968,528.172496,394.144064,326.208576,282.728,248.2168,192.535568,110.52248,49.124944,16.320128,5.182928,2.93672,0.0,1062681297.0,1068156884.8,1062758519.0,1077505838.2,1086953939.0,1087990942.8,1089921138.6,1090950596.0,1092111437.0,1093601473.0,1099725201.0,1099934996.2,1095580070.6,1090664018.2,1092054534.8,1091525308.2,229964805.2,1089418823.0,1097042350.0,-202270882.4,-625502769.2,666405885.4,21.6,10010,f700,0000000000000000
2023-04-03,08:57:19,2599.258891,464.426912,443.962,670.938816,1256.77464,1784.928864,2024.680832,2174.298096,2233.780784,2263.760896,2264.238496,2539.955168,3090.910832,3229.84384,2956.753856,2628.040576,2243.704096,1863.060864,1486.11096,1208.950384,1031.579136,872.757824,732.48656,573.586768,396.058352,283.235184,235.117232,190.117552,148.236112,115.151504,93.014112,87.681008,80.140128,0.0,-239325850.0,198636156.2,192084669.8,1064606423.8,1083214351.0,1085767251.6,1087995088.0,1088280707.0,1089328247.0,1089713219.0,1098454306.8,1095983011.6,1085373212.6,1090348928.8,1099529482.8,655787234.2,1090984321.0,662066229.8,1090562696.4,1091378308.0,663452096.2,233257963.4,21.6,10010,f700,0000000000000000
2023-04-03,08:57:20,3078.212408,686.77968,544.683936,1029.85616,2142.296112,2763.010112,2891.998288,2856.548784,2656.661712,2579.017184,2623.614656,2977.210896,3639.805424,3863.311968,3647.730912,3193.073728,2499.340528,1944.454192,1528.414336,1180.836064,901.719232,694.137984,558.092256,472.533504,437.46176,372.967264,279.050016,181.92752,81.59976,19.748784,3.515776,0.0,0.0,0.0,1053541469.4,624235707.4,1056397966.6,1074239325.6,1086645519.2,1086778714.2,1089847260.6,1090675124.2,1091385578.6,1093705267.8,1099254842.8,1095925561.4,1092882308.2,1091840640.2,1086651700.4,1085982928.4,1091452401.6,1090918304.8,1097651159.4,-203363645.4,-199215330.6,649103336.0,21.7,10010,f700,0000000000000000
2023-04-03,08:57:21,3158.742812,462.386672,765.606272,1474.85448,2545.770896,2949.489936,2686.01152,2623.952928,2763.31416,2787.856496,2697.579936,2941.583744,3519.867872,3705.393312,3498.160064,3134.11992,2613.272736,2134.987968,1699.265328,1305.072368,952.408768,729.973808,637.767488,568.47536,522.097488,415.273136,248.002336,115.810992,27.117248,5.99016,4.877232,3.544368,1.991568,0.0,184964384.8,192293714.8,1064687300.8,1074763708.2,1085524380.8,1088051112.0,1089279197.0,1090676009.8,1090811773.0,1092826367.6,1099537830.8,1096321651.8,1095962388.6,1088601189.4,1090178101.0,1092650016.8,1097593279.6,1092179578.4,1094139800.2,-1049765523.6,231632876.4,1082041298.0,21.7,10000,f700,0000000000000000
2023-04-03,08:57:21,2899.769093,898.028992,745.632864,1078.785136,1897.48584,2313.902368,2328.034992,2394.3352,2512.80312,2494.459104,2339.303424,2670.1524,3487.006352,3771.957184,3525.004496,3129.372752,2585.061376,2057.420336,1546.449584,1151.977984,874.005696,645.184016,465.513024,335.977296,256.57688,204.675584,180.27344,151.606288,118.67408,93.77976,76.923312,65.942608,58.968128,0.0,1054754219.4,1056718921.8,1052122362.0,1071704354.8,1083980712.0,1086358914.2,1087695646.6,1089256085.8,1090048224.8,1092274365.6,1100507946.8,1097158043.0,1089988167.4,1092447397.0,1089720535.2,654480481.0,650872524.6,1079435460.4,660383069.2,653204199.4,667097089.2,229992346.2,21.6,10010,f700,0000000000000000
2023-04-03,08:57:23,2947.509181,181.90632,457.731392,899.631456,1762.384032,2265.042576,2364.6424,2413.698976,2412.212624,2332.330256,2174.052272,2554.320112,3473.134032,3823.849408,3606.466496,3236.790576,2714.821392,2238.799456,1808.724432,1471.5456,1227.263136,982.233792,736.457728,564.036544,464.970224,352.552208,226.782512,136.774176,82.527216,59.07696,66.423376,68.965216,66.702448,0.0,-243846203.0,-238220023.6,622626194.2,1069525050.6,1084239583.6,1085914353.0,1087577914.0,1088923142.4,1088860657.4,1092569986.0,1101557226.0,1096468075.2,1093242536.0,1099130782.8,1086596353.2,1090227860.8,1100059901.2,1091888989.6,1090214157.0,-201796132.0,663457584.4,653981414.4,21.6,10010,f700,0000000000000000
2023-04-03,08:57:24,2875.619329,997.098736,911.92632,1190.58024,1979.061936,2444.406224,2586.613184,2623.422464,2554.83408,2451.038544,2312.03608,2620.271776,3375.746,3617.934224,3346.83696,2947.027984,2418.507376,1884.42592,1344.783984,915.091056,595.347344,398.121536,323.413696,303.500112,338.380816,339.509472,306.886048,264.377872,211.98496,168.143248,132.852752,105.74832,86.829984,0.0,1052820003.6,623167629.6,625405183.8,1070721584.4,1084970181.6,1086431062.8,1088035153.0,1089143772.0,1089244447.0,1091541054.2,1099594593.0,1096019911.8,1082458736.6,1090126925.0,641754816.6,1079880028.2,1092155969.2,1092124804.2,1098910847.6,1096683304.6,1090397214.8,223311796.8,21.6,10010,f700,0000000000000000
2023-04-03,08:57:24,2645.140310,201.600608,122.958416,481.43392,1396.764208,1942.185472,2117.697776,2234.291216,2291.96584,2302.941552,2267.218304,2617.131744,3352.681936,3594.02808,3341.170512,2986.55264,2530.174512,2039.69424,1515.111824,1109.360912,822.441472,610.039904,472.156288,352.640992,251.494032,212.341424,235.1832,239.530208,225.382464,194.611232,147.21656,114.243472,95.691984,0.0,187061277.0,603247690.2,615346975.6,1069666253.2,1083706187.6,1085624236.4,1087280435.0,1088937731.0,1090442197.0,1090659986.2,1100240762.8,1096608014.0,1091534725.0,1088766916.2,1088877813.0,1092285426.2,218979241.6,1094728425.2,1094294090.4,1104811437.6,236012317.8,-200490822.0,21.7,10010,f700,0000000000000000
2023-04-03,08:57:26,2856.066241,397.630704,544.133136,967.895728,1668.91848,2237.193264,2672.720016,2873.087248,2838.295312,2551.779488,2013.539792,2321.955952,3477.027936,3901.036912,3593.98232,3175.473872,2645.511328,2066.987552,1439.902832,1038.052032,861.435152,676.140288,482.167312,310.90664,162.358288,92.01656,99.881488,110.373376,123.49224,126.114384,118.239808,108.810416,97.826208,0.0,1039630668.6,1048656368.8,1055111534.4,1068398221.0,1085598779.2,1086871541.6,1088837885.2,1083269223.6,1090511415.6,1093154401.6,1101277998.0,1097441925.4,1081943830.6,1096085273.4,1087910556.6,649986143.4,210828113.2,1091096413.6,209422170.4,1100790891.8,1097623619.6,650120664.4,21.6,10000,f700,0000000000000000
2023-04-03,08:57:27,2691.629828,80.996544,142.301184,693.71136,1735.95608,2323.0272,2454.924848,2513.225872,2497.930768,2347.062112,2060.620288,2318.877072,3121.832576,3456.051856,3321.535056,2997.502688,2483.955072,2001.682576,1550.685184,1164.668032,843.631024,604.735584,447.981616,338.80504,277.205888,237.726848,220.367952,202.79296,185.001872,166.928,148.571328,125.782768,98.562288,0.0,-256898712.0,1034057202.4,1043168043.0,1071829133.0,1085055426.8,1086563751.2,1087082293.6,1087402365.0,1088949036.2,1092049382.0,1100017126.2,1095606516.4,1094140509.0,1088313040.6,657185819.6,1091071198.8,644582849.6,662137153.0,1101864059.4,219733954.2,1105590132.4,1099550806.2,21.6,10010,f700,0000000000000000
2023-04-03,08:57:28,3008.422603,950.940656,983.697376,1463.048736,2384.311328,2722.061824,2476.300144,2457.089104,2664.428752,2662.249664,2450.551984,2693.269872,3390.403376,3609.642912,3350.988384,2979.768256,2495.982224,2038.423312,1607.09112,1221.2496,880.898752,625.50448,455.066752,345.826464,297.783648,255.194864,218.060048,171.728432,116.199952,74.46488,52.712976,39.821776,30.130208,0.0,623145509.8,616731857.6,1055526239.4,1073766231.8,1084761899.8,1087203351.6,1088573890.8,1088752580.0,1089023834.4,1092413165.0,1099821542.6,1096637199.8,1093985208.2,1088425538.4,1085180152.2,652471067.2,227510415.8,1090879230.0,1090709568.6,225959302.8,232511399.0,232363406.4,21.6,10010,f700,0000000000000000
2023-04-03,08:57:29,2956.862497,186.88808,142.733104,564.228752,1726.626272,2469.34312,2792.379296,2906.682416,2812.25224,2721.706976,2635.046528,2944.652192,3650.524176,3859.808352,3572.504736,3167.39688,2644.485056,2094.388864,1517.1084,1077.86032,776.644624,575.925856,475.704016,409.792848,378.192368,335.641568,282.140448,220.944416,152.05344,98.430064,66.214624,51.49992,44.308848,0.0,-687280840.0,187413408.0,-685313611.0,1072841201.8,1086437050.8,1087639174.6,1088039811.6,1090735550.8,1091481485.6,1091484406.2,1100722885.2,1096629491.4,1090273954.6,1090354040.2,1088783410.0,652487767.2,1091360789.0,1095599934.6,1085104343.0,1095043686.4,222278858.2,-202594294.8,21.6,10010,f700,0000000000000000
2023-04-03,08:57:30,2992.015912,352.669984,866.738848,1561.683152,2566.766352,2910.556912,2593.054592,2443.941168,2463.216304,2340.018352,2074.347248,2411.168576,3350.482512,3720.637648,3521.633648,3151.612352,2610.573872,2056.77984,1490.2304,1071.778608,801.42464,607.364368,489.597792,425.445024,414.906064,387.961888,344.612432,287.114432,215.467856,155.623296,107.580736,77.265696,65.451936,0.0,600951480.0,182612717.8,1060497019.2,1074274188.2,1084864856.2,1086437809.0,1087907942.6,1088097677.6,1088914496.6,1092877527.4,1100903070.2,1094970732.8,1092250393.8,1090882586.2,1081299166.6,1090180176.4,1091052413.6,1095482677.2,1091660968.2,1101547926.6,660603127.0,-196706071.4,21.6,10000,f700,0000000000000000
2023-04-03,08:57:31,2875.830858,659.305344,908.08904,1219.456944,1771.180848,2105.435088,2005.674784,2092.18,2364.950656,2433.131584,2296.722432,2556.543552,3212.594672,3399.733152,3117.95864,2707.984528,2169.810528,1777.56872,1531.258864,1399.763872,1383.084,1282.278432,1097.347344,860.624656,572.110224,377.794768,277.678112,192.09048,121.031856,63.534512,35.34656,21.029536,15.714656,0.0,197316857.0,200703829.0,-224659100.8,1068071736.0,1082646365.4,1086689742.8,1086268461.8,1089262256.0,1089499992.8,1091495749.6,1098806169.4,1095247626.8,1092602486.6,1093787334.0,1101117831.2,1096198721.0,658071301.0,1098549172.0,1095433478.2,1089934216.2,231948949.0,-630106173.0,21.6,9989,f700,0000000000000000
2023-04-03,08:57:32,3417.286992,1312.217168,1105.233232,1619.759056,2855.794768,3300.55112,2954.027888,2789.998336,2808.462496,2789.845856,2734.14848,3075.20664,3813.020656,4006.03072,3654.236768,3218.451712,2698.674944,2173.749952,1643.676544,1265.734112,1039.922592,888.541712,811.591376,698.055088,547.932752,395.039552,239.37544,120.261504,51.008048,30.458256,20.991696,14.593408,11.263392,0.0,631887423.0,1065166916.6,1052347456.2,1078114263.0,1086645983.2,1087481095.0,1090589133.8,1089797423.8,1091404935.8,1092207883.4,1100917666.6,1097706723.4,1091987542.2,1093249916.2,1091060873.8,1097057967.4,1092532331.8,1095888644.6,1092857943.2,-192547234.0,-199425545.6,232236566.4,21.6,10010,f700,0000000000000000
2023-04-03,08:57:32,2639.426499,264.35104,316.896496,711.335456,1501.916944,2004.4352,2218.89048,2331.513872,2342.305168,2230.927344,1997.380496,2315.81992,3186.245504,3502.096736,3263.373632,2923.936128,2483.784368,2001.314912,1476.52744,1095.208544,857.358096,690.82264,595.602112,520.749584,466.265008,378.501616,257.459456,158.05848,84.148912,36.27912,10.012336,7.306944,6.6328,0.0,606948151.6,176515778.0,1056529551.8,1068714888.4,1083870665.4,1085887138.2,1086219984.4,1088331852.6,1088481497.4,1090805611.8,1100920388.2,1095081645.4,1092785106.8,1087215351.4,1091145821.0,1086286775.2,1099182192.0,1091097888.0,655779889.8,231285232.8,-199684746.4,655955478.8,21.7,10010,f700,0000000000000000
2023-04-03,08:57:34,2985.171748,622.341024,856.330416,1355.6388,2120.266064,2488.711968,2460.976336,2489.560112,2574.463088,2501.704832,2271.2852,2562.061136,3374.032416,3703.028608,3549.049712,3178.928032,2592.664064,2097.579328,1693.674192,1360.99392,1099.538608,858.473392,637.798336,436.952576,255.936064,143.209936,98.77416,77.2756,78.71424,78.075936,75.360656,69.349216,60.041632,0.0,1049760245.6,622436897.6,1064830941.6,1070230461.6,1084413453.8,1086911299.0,1088537342.2,1088427816.2,1090061110.0,1093450512.6,1100306188.6,1096654682.6,1094120987.8,1093512406.2,1089510349.4,1094571036.2,212189001.4,1092438354.2,235780898.2,-201551601.0,1094319172.0,660568540.2,21.7,10010,f700,0000000000000000
2023-04-03,08:57:35,2954.768105,826.45904,861.75576,1289.257824,2108.965168,2545.00176,2597.36768,2587.113136,2514.238336,2458.26104,2419.18112,2690.402592,3271.925248,3465.297904,3270.520848,2977.320896,2585.698096,2135.86816,1627.83128,1196.135536,840.780992,603.767392,485.094704,408.74456,374.716912,332.209392,281.222,217.218912,140.200176,80.816384,47.620176,35.296656,30.779136,0.0,1053140584.2,1053889432.2,1060449571.2,1071814108.2,1084985630.2,1086277388.4,1087558595.8,1089938766.6,1089869669.4,1090348202.2,1099857749.0,1097528467.0,1092092379.0,1089879840.6,652937577.2,1086478888.6,1087188184.8,1092503680.6,662901978.2,670773454.6,-627470207.6,663409948.4,21.6,10000,f700,0000000000000000
2023-04-03,08:57:35,2633.667268,405.08232,524.098752,920.876688,1585.56984,1939.554128,1982.829488,2041.442896,2115.394384,2029.825344,1784.73552,2126.268624,3054.424656,3437.57808,3275.729008,3031.05688,2703.562208,2229.840064,1609.890656,1149.103072,847.477424,653.778672,568.006784,524.486688,523.218432,457.623056,327.700608,199.503792,73.032608,15.368064,1.617552,0.0,0.0,0.0,185877914.4,619747510.2,1055255190.4,1068039341.2,1082160128.6,1084795720.4,1084666653.8,1087947319.8,1088253403.6,1089247528.6,1101678377.2,1096278421.4,1091774712.0,1089885293.4,1088361197.4,643520215.4,1099526674.4,1098168175.4,1088614858.0,-198621260.6,-203487306.4,-197445072.0,21.6,10000,f700,0000000000000000
2023-04-03,08:57:37,2689.866503,965.72968,741.88352,1003.405456,1823.66696,2302.194016,2438.9864,2451.74136,2340.45888,2173.617632,1951.217696,2270.977632,3132.897408,3462.473296,3259.70552,2865.66904,2280.363728,1814.444848,1467.912432,1162.40208,897.913632,653.38296,428.810032,308.969088,293.860048,250.775344,179.714976,99.590224,15.046752,0.0,0.0,0.053408,0.0,0.0,1055991304.4,625710675.2,1052980525.6,1070775950.0,1084723389.0,1085567996.8,1086979088.8,1087606114.6,1087435159.2,1092320249.6,1099931077.0,1092850762.6,1094419648.2,1091446434.6,650607359.8,219302187.4,1091111692.8,1088016814.8,1095299893.8,-1047856812.6,218240964.6,654095971.8,21.6,10010,f700,0000000000000000
2023-04-03,08:57:38,2252.330477,0.0,87.447408,407.178832,1308.380128,1723.92168,1635.21352,1646.946576,1759.120784,1769.113936,1676.926048,1989.550368,2706.98672,3051.207472,3022.213088,2859.91416,2564.31104,2156.416352,1636.229936,1173.894576,769.41032,517.481776,418.10896,319.725168,222.330368,137.140464,64.155504,37.520304,57.23488,82.593984,113.597632,123.015648,110.848,0.0,-1102857555.4,-667836551.0,1050461681.6,1069144670.6,1080605472.2,1083176020.4,1084922672.6,1085832427.6,1088252824.0,1089892878.6,1099482177.4,1097676611.0,1091557830.2,1087184972.2,652067160.8,1092401037.0,222372907.0,1075836141.4,1085129413.2,-188880407.0,1104006339.8,1101919771.4,21.6,10010,f700,0000000000000000
2023-04-03,08:57:39,2342.991194,72.638256,304.814416,614.84416,1073.267232,1475.886992,1822.703488,1964.811648,1902.211504,1930.256128,2048.945456,2343.003168,2812.429072,2900.617216,2607.567424,2477.016352,2508.963696,2217.205744,1601.742576,1083.092368,661.255152,428.045248,383.462688,369.760928,386.940016,368.824304,315.413856,257.433904,194.884448,148.41896,118.037424,93.36528,74.402528,0.0,-1104396898.2,-239668466.8,1052141609.8,1058644739.6,1083057793.8,1082749073.4,1086436725.8,1087600189.2,1087784179.2,1075856885.0,1101096018.6,1096918837.6,1092099545.2,1074072254.8,1088622611.0,1084818994.6,1086989807.2,1099746334.8,1088391309.2,662921647.0,667061154.8,1103796186.0,21.7,10010,f700,0000000000000000
2023-04-03,08:57:40,2642.743916,261.913856,392.033184,632.125824,1285.442848,1824.58032,2201.446624,2365.518016,2316.794752,2171.126272,1928.512672,2183.974688,2937.512448,3309.578272,3300.172112,3009.983248,2439.011376,2041.537552,1817.561504,1536.472784,1198.271312,872.777408,559.991136,404.094336,344.469568,271.816192,190.99088,136.444416,97.578544,79.802928,83.929808,88.437776,84.225952,0.0,182078467.0,-238788216.0,196955286.4,1066609839.0,1084389331.8,1085152077.6,1086078903.2,1086400699.0,1088639847.6,1091595672.8,1100066238.6,1093910648.2,1099727999.6,1093269639.8,1084237159.4,1083305782.8,1093076731.6,1089245542.6,661678834.2,238093125.6,-185356024.8,1107657746.8,21.6,10000,f700,0000000000000000
2023-04-03,08:57:41,2863.033766,783.956912,807.313408,1223.421712,2032.281648,2396.859136,2317.15368,2316.891632,2396.072656,2389.982624,2298.621712,2659.908592,3473.843552,3753.65,3499.328032,3059.247168,2433.407088,1910.072992,1489.24448,1105.968768,760.245616,496.90384,315.943376,276.283072,306.179424,311.991568,285.306256,239.837024,175.583888,126.973968,94.007248,72.059184,58.096992,0.0,1052560296.8,184449665.6,1062686721.8,1071478446.6,1083953106.0,1086126688.6,1088288161.6,1089321579.6,1090065492.4,1092612375.2,1100691789.6,1093593883.8,1095199274.8,1087870449.8,647981087.0,220824393.6,657437568.2,1092179551.2,1096915299.8,659421541.8,1089160962.6,-214998194.4,21.6,10000,f700,0000000000000000
2023-04-03,08:57:42,2731.647773,52.320432,128.49192,681.243824,1653.20088,2220.485792,2383.098688,2368.038864,2175.306416,2101.07576,2145.346944,2573.874512,3386.65864,3649.05664,3361.068416,2992.17256,2542.36904,2060.930256,1547.856304,1173.304448,937.274848,777.56264,694.167984,602.951536,503.91328,401.188704,294.777744,188.628496,82.740944,24.427392,2.830464,0.0,0.0,0.0,-251339022.6,-246587539.4,1050342088.6,1070346464.8,1084625676.0,1084945524.2,1087032108.8,1090004806.6,1089983966.0,1090992426.4,1100382211.6,1097223387.8,1090666783.4,1091014218.0,1096230006.4,1085961201.8,1095435931.4,1094508225.6,1096916102.2,233966785.0,-636246441.4,228539116.4,21.6,10000,f700,0000000000000000
2023-04-03,08:57:43,2954.856776,48.995104,162.901376,781.928416,1822.878352,2523.911424,2885.027632,3011.487312,2903.290336,2757.299712,2573.515472,2851.027584,3589.83608,3805.833296,3499.01944,3067.82032,2512.235888,2000.396016,1532.300736,1175.242528,929.221584,741.122272,610.94472,497.029504,399.376752,281.129952,142.289152,57.962688,11.538112,13.213936,38.336224,50.596496,49.132976,0.0,-1102095946.4,1049254967.8,182331874.0,1072126545.8,1086629514.0,1088008636.6,1089100081.2,1090713637.2,1089870599.6,1092575458.8,1100663069.4,1095426881.6,1092103290.8,1092662338.2,1086594763.6,1089983871.6,1089877555.8,1087639584.2,1088440029.0,-1047349241.2,667044362.8,659149163.2,21.7,10010,f700,0000000000000000
2023-04-03,08:57:44,3151.935666,449.428352,384.48072,896.298384,1961.037056,2733.5084,3213.712544,3279.721584,2931.535408,2720.210784,2645.747808,2968.187888,3687.531648,3918.424176,3660.86528,3254.012848,2697.866752,2183.998752,1712.4092,1294.525296,930.346944,677.361136,535.567792,449.862464,420.245136,352.755152,247.392464,142.597344,46.024896,13.149728,11.970816,10.193904,7.818992,0.0,620925816.8,1049800675.4,1053956174.2,1072569119.6,1088048893.0,1087008933.2,1089960757.8,1089743248.2,1090868518.4,1092762737.8,1100630957.8,1096889736.8,1096093041.6,1089069011.4,1086665516.8,1089912308.8,1088833919.4,1094074130.8,1095723130.4,-1053166308.6,-627040085.8,229372524.2,21.7,10010,f700,0000000000000000
2023-04-03,08:57:45,2754.711952,128.576848,88.92664,382.682656,1695.584864,2453.392096,2522.205072,2551.84048,2542.29824,2452.322512,2281.913424,2531.973824,3202.503856,3436.191408,3233.036224,2934.602544,2540.89024,2056.098528,1480.227344,1051.36256,769.504224,628.450112,628.200256,613.013136,582.8888,488.578176,330.081264,207.772832,121.65288,66.620624,42.676112,29.323456,25.53688,0.0,-245387403.0,-245564156.8,192638095.2,1073534415.6,1085759368.4,1086682263.8,1087211713.4,1089351243.6,1089658405.0,1090005667.0,1099991431.0,1097056981.8,1089045416.8,1089819574.2,1086518543.4,1088584227.4,1101142944.0,1092387970.2,1088803320.0,231836855.0,1085664790.2,-196130925.8,21.6,10010,f700,0000000000000000
2023-04-03,08:57:46,2865.541284,352.676416,627.3428,1158.005056,2038.552832,2410.602464,2274.153888,2283.483808,2438.5924,2355.35088,2033.7592,2345.923968,3291.844976,3676.19648,3498.978032,3151.31592,2633.209968,2121.874432,1617.309696,1233.480656,970.387472,756.178064,590.852448,473.490304,404.091728,332.788512,259.580672,191.010272,127.077328,84.9628,64.666672,50.9204,45.73064,0.0,1036113504.2,617970282.6,1051641002.8,1072524729.2,1083765442.6,1086800890.6,1086942848.0,1088191280.2,1089314446.0,1092789633.4,1100999226.4,1096127082.0,1092481175.6,1092232028.4,1092051220.8,1083430068.8,1095681257.6,1093321214.2,1083944269.8,230057386.6,1083726995.4,231375860.8,21.7,10010,f700,0000000000000000
2023-04-03,08:57:47,2766.538025,18.56008,20.35536,464.078272,1359.903008,1820.152496,1844.826704,2017.907856,2339.396192,2703.1248,3109.093504,3490.187792,3846.407616,3754.972848,3215.883696,2758.91928,2384.079248,2020.939008,1669.49824,1307.595488,935.230656,650.393424,453.083856,340.581136,312.885248,290.961152,274.808848,248.492512,212.012144,172.538688,130.07216,97.667088,75.323456,0.0,180941836.2,-683007927.4,1045231239.4,1069033416.0,1082878262.4,1085452045.4,1093783119.2,1087742372.6,1089545271.6,1091933152.0,1099287302.0,1096198277.6,1093863510.2,1090400502.6,1085304759.0,657783158.8,1093899038.2,221874064.2,1101667010.4,665362894.4,667627550.2,224633648.0,21.6,10000,f700,0000000000000000
2023-04-03,08:57:48,3050.440813,590.24632,893.948736,1441.9708,2253.14416,2612.66128,2520.522144,2434.01352,2353.135664,2242.593168,2102.38608,2560.293952,3616.3168,4026.7748,3791.667968,3388.473088,2817.190768,2147.918672,1380.656624,887.848896,669.49544,581.770752,624.6748,635.473616,614.167152,537.999872,406.971776,286.469664,176.493536,98.986112,62.94152,49.845328,45.446496,0.0,185759752.4,625828170.2,1058051739.2,1072278235.8,1084380153.2,1085608451.6,1088502120.8,1089590360.8,1089638211.0,1094281453.2,1100530741.4,1098493518.2,647043781.0,1091916980.8,1089884161.8,1084691335.0,1101666173.6,1095936543.4,1095960667.0,1098726595.6,-187153269.4,227852494.8,21.7,10010,f700,0000000000000000
2023-04-03,08:57:49,2881.516097,639.706368,680.701376,1022.024336,1828.816256,2331.280464,2515.132112,2517.487408,2338.346272,2223.4232,2172.718432,2599.803664,3504.679008,3796.952928,3476.625728,3071.215328,2580.721824,2059.733616,1508.250896,1106.83648,855.490656,686.565136,600.059952,536.628432,496.27064,412.229568,284.505248,171.43736,73.025904,13.58896,0.0,0.0,0.018944,0.0,1044617117.4,629399166.4,616265269.6,1070375851.6,1085161363.8,1085513594.6,1087548963.0,1089069128.2,1090095642.0,1091234613.4,1101362714.6,1095432718.8,1092904925.6,1089579061.6,1089037161.8,1090008379.4,1095381341.4,659303908.6,1091396377.6,224509651.4,-631758148.8,211567172.4,21.6,10000,f700,0000000000000000
2023-04-03,08:57:50,2656.089780,34.152464,219.293296,630.466752,1332.312544,1817.067872,1991.044256,2118.014848,2197.979472,2224.556048,2197.744416,2592.625872,3409.200384,3700.524176,3466.597264,3062.718656,2488.888384,1972.237232,1512.76552,1135.806688,841.360912,645.463488,548.114464,485.063216,456.309808,384.930352,270.924864,195.663184,159.145376,139.661984,137.213008,129.58968,116.791984,0.0,-254414819.2,185754627.6,624741094.4,1067231974.2,1082973078.4,1085671509.2,1087584815.4,1090368836.0,1089076467.0,1092584232.6,1100381918.0,1095431065.0,1093491388.2,1089234483.0,1084698994.8,1090446708.8,1099228675.4,657008267.2,1094073621.6,1095214098.8,1105091580.6,660831505.8,21.6,10010,f700,0000000000000000
2023-04-03,08:57:51,3318.815493,705.0932,937.831232,1631.021248,2784.66328,3222.159568,2943.510112,2845.67368,2928.650192,2803.906096,2471.44096,2731.046192,3582.721968,3898.887888,3679.543744,3296.532368,2749.85352,2205.107808,1662.295168,1226.97584,899.14984,690.136176,599.934832,549.656784,539.302032,485.484448,388.20408,288.310176,185.802704,104.531424,44.496368,19.12496,13.300416,0.0,1045979498.0,1057313286.8,1063414424.0,1076506006.4,1086285966.8,1087751444.4,1089076598.4,1088821034.4,1090252495.8,1093376782.0,1101078964.2,1097074761.8,1092567511.6,1089652078.0,1091159034.6,1089941242.6,1095455057.2,1094875053.0,1097391056.6,1090164552.4,-638066321.2,657182841.2,21.6,10010,f700,0000000000000000
2023-04-03,08:57:52,2926.209357,735.277488,464.644032,814.00128,1783.349152,2344.725344,2498.12984,2564.165776,2542.833104,2447.703024,2278.775488,2586.21816,3370.030864,3674.651312,3500.079536,3197.285984,2766.271088,2231.797216,1593.864624,1121.231904,813.898912,631.390944,573.707872,541.33048,534.258736,464.741264,332.778144,216.568768,116.113184,50.154944,18.694064,10.677184,9.180944,0.0,1054621127.2,1055141181.4,183894876.0,1071997997.4,1085345191.8,1086628082.0,1088007751.8,1089096823.6,1090848270.6,1090739006.6,1101157990.4,1096979279.4,1091591217.6,1090966117.2,1088645759.6,1087559204.4,1100592380.6,1093813793.6,1092932454.4,1081127181.4,-197905616.2,214669510.8,21.6,10010,f700,0000000000000000
2023-04-03,08:57:53,2986.651358,641.293408,578.117072,870.632816,1653.140816,2148.8688,2357.81672,2474.749968,2499.668608,2510.962592,2508.631904,2887.886432,3648.726032,3906.011472,3659.743072,3269.384224,2734.935152,2213.438288,1704.893456,1294.876688,983.387984,761.337072,628.724064,531.450368,469.515936,373.731536,244.097072,138.866592,58.040128,19.221248,9.456544,4.815664,2.93656,0.0,1051969309.4,1045420219.0,624986517.6,1068671087.2,1084268696.4,1086308398.0,1089518144.6,1090138598.0,1090934053.0,1093198533.6,1100737537.6,1096535995.2,1093988630.0,1093690877.2,1077533451.0,1092364545.8,1097356012.6,1091580671.0,1094011883.8,-208381852.0,-209064982.8,1094164809.0,21.6,10000,f700,0000000000000000
2023-04-03,08:57:54,2968.333491,626.595792,876.473808,1426.83352,2277.674896,2666.877488,2594.441264,2511.883664,2419.204656,2423.35632,2524.338288,2862.521728,3437.906256,3581.12968,3292.1916,2909.880768,2434.196576,1990.817952,1579.744624,1215.79832,898.979088,664.354704,511.925088,390.638256,300.494112,245.10184,224.461392,195.410496,157.949168,119.637376,80.475104,52.042032,36.436752,0.0,621728312.2,1044513863.8,1065569152.2,1072387665.4,1084696700.2,1085810937.0,1088651414.6,1089741900.0,1090502355.8,1090922273.0,1099482296.8,1096527716.0,1093676833.6,1087944598.8,1087337249.2,1091788784.8,652336155.2,1090250710.8,1098908949.4,1086402824.8,652697079.6,1084606944.4,21.6,10000,f700,0000000000000000
2023-04-03,08:57:55,2900.458487,179.442176,204.173872,743.021408,1873.055024,2425.96504,2401.751168,2420.297664,2481.604352,2433.721408,2276.648944,2647.971728,3547.689504,3873.581744,3625.648096,3242.128704,2723.02368,2180.697344,1615.149632,1212.358208,972.3232,782.639472,643.307136,502.786016,361.076096,273.206384,239.176896,193.656544,136.645328,90.398864,61.582272,42.607888,31.147824,0.0,-675376952.2,1048595000.4,183673505.2,1073623004.8,1084825838.0,1086850480.0,1087612114.0,1090206655.6,1090527209.4,1092392448.4,1101486561.6,1097712219.2,1089614354.4,1090839493.2,1095540155.2,1088428641.8,650580211.8,1098017540.8,1095778209.6,1076538900.2,227580288.8,655950345.0,21.6,10000,f700,0000000000000000
2023-04-03,08:57:56,2972.000368,384.996,373.732896,1021.413456,2328.037648,2801.963424,2443.19048,2348.874224,2519.014496,2544.022944,2423.899568,2762.920464,3561.0852,3818.302192,3534.571248,3104.506832,2528.108928,2018.417728,1575.433232,1247.347504,1034.160832,842.6044,672.678368,519.270656,382.381296,271.488048,186.590896,120.88808,74.91968,51.869552,33.54328,21.772336,16.556736,0.0,1050339488.4,613845101.2,1059952443.0,1076349959.0,1085262853.4,1087831010.2,1088495502.0,1090464014.4,1090764685.0,1092050290.4,1100758560.4,1095574490.4,1093594933.0,1092337165.6,1092560547.0,1087369747.4,660474261.0,657808761.8,1090941827.6,231295974.6,1088923206.2,-203883752.8,21.6,10010,f700,0000000000000000
2023-04-03,08:57:57,2897.446406,550.777872,579.350304,999.354912,1804.502512,2327.593824,2568.628704,2667.996,2625.695808,2494.831056,2275.401936,2549.58784,3317.388624,3619.973632,3457.342976,3091.612944,2522.783984,2010.5376,1554.874128,1161.76192,831.200816,603.103744,477.470736,420.99008,433.661808,407.071696,341.219744,268.29664,188.302416,118.507136,58.910768,30.410336,21.03592,0.0,617930713.6,612590041.8,1057515693.6,1069474648.6,1085324319.0,1086513817.2,1088277275.6,1088496281.6,1089370480.2,1092662946.8,1100098239.4,1095763738.0,1094532663.4,1088994795.0,1084858699.6,1079802780.2,1095205601.6,1087426362.8,660535563.4,1107898293.8,-629346979.4,-193216085.2,21.6,10010,f700,0000000000000000
2023-04-03,08:57:58,2739.593229,153.657136,278.441952,500.175136,1215.094736,1766.448576,2029.777984,2157.899392,2150.81328,2201.899312,2311.157376,2690.21904,3339.084176,3553.190864,3332.539744,3006.149456,2574.020064,2085.966624,1541.989136,1120.187248,820.561024,649.744272,607.737056,580.863872,569.1248,544.993984,508.47144,457.506064,392.097856,313.400304,221.413376,158.866384,125.759344,0.0,-668185599.6,-235781649.4,-237115215.2,1067012200.2,1083044902.6,1084977167.4,1087558037.4,1090133595.6,1090147910.0,1091627602.2,1099929648.6,1096859039.0,1091804881.2,1084928252.6,1093846059.4,1088515688.2,1100650284.4,1091166352.6,1102151310.2,1114843539.4,229373626.0,218917456.4,21.6,10000,f700,0000000000000000
2023-04-03,08:57:59,3571.002516,2519.305536,2266.7972,2491.245664,3192.651264,3430.426592,3204.571456,3089.694928,3085.796736,2907.050896,2553.457328,2879.246432,3884.41816,4152.117776,3682.345264,3219.895504,2764.768608,2142.20784,1352.213456,834.647392,589.509616,470.769008,478.425472,457.391024,407.665648,352.96496,293.288992,217.539712,125.717136,57.644912,16.90488,15.360864,15.363488,0.0,1065094407.0,1060531049.0,1066451926.0,1074717996.8,1086449065.2,1088034822.0,1089250256.6,1089767716.4,1089442623.2,1091972103.2,1102198944.0,1097375926.2,1075154785.0,1086496933.6,1092154750.0,1086879121.2,657544613.8,1096575911.6,1092515625.8,237769632.8,238908661.6,-197007510.0,21.7,10000,f700,0000000000000000
2023-04-03,08:58:00,2622.864393,37.780208,83.235184,472.201312,1478.230832,2079.579008,2243.596464,2311.517744,2283.342656,2179.735104,2000.695216,2374.26792,3300.453216,3617.803712,3326.319584,2937.482512,2451.292672,1900.671184,1285.61784,919.80168,803.222544,753.93992,771.953744,711.225376,571.754832,420.377792,257.094256,145.191184,84.668608,58.302976,54.387008,50.088,44.672016,0.0,-681869773.8,-237609690.2,1043286025.8,1070286518.4,1084147462.4,1085326837.2,1086596599.0,1088365199.2,1089493379.2,1092206241.8,1100291105.2,1096030692.6,1078063499.0,1088567669.8,1092135750.0,1090676723.8,1100536206.2,1074522809.0,1088691106.4,228078347.4,653146053.6,1091263402.6,21.6,10010,f700,0000000000000000
2023-04-03,08:58:01,3230.318747,444.863488,485.780432,1055.892752,2153.21008,2768.354736,2901.327104,2940.774752,2886.697408,2831.08384,2773.9336,3165.993744,4007.264304,4299.911376,4043.934768,3496.348736,2657.153264,2041.200192,1648.489648,1296.404224,984.943824,705.132832,456.971168,301.579424,238.957568,214.05176,226.861984,211.722656,168.633824,127.393744,88.002432,62.230288,48.985424,0.0,615419075.0,1051884086.8,1051720719.0,1073907749.4,1086210245.6,1087465318.4,1089511049.4,1091036632.6,1092497135.4,1094519652.2,1100027529.6,1097272078.4,1095321790.0,1090994833.4,1093336005.4,211833556.2,662706182.2,1088841497.4,1092955770.8,1096645849.8,233997463.2,-202159297.4,21.7,10010,f700,0000000000000000
2023-04-03,08:58:02,3229.388377,485.704448,445.374816,1108.043552,2548.643728,3103.364016,2772.204304,2703.517376,2897.303568,2924.578864,2785.342912,3093.767376,3849.8524,4042.29072,3671.082624,3224.33208,2702.039168,2147.555008,1560.879712,1146.401888,904.121792,727.765616,617.333264,513.939376,417.583952,343.790832,292.560016,234.891424,170.785072,116.597296,72.328112,46.23872,34.710752,0.0,604419686.2,1053423775.2,607811217.6,1077846240.2,1086503981.8,1089166605.4,1090153712.6,1091422142.0,1090867277.0,1092051976.8,1101655555.6,1096674981.2,1089922250.8,1090771651.8,1095321127.8,658511039.2,1085821727.0,1093175356.4,1095264436.4,1096277412.6,651103097.6,227755952.4,21.6,10010,f700,0000000000000000
2023-04-03,08:58:03,3148.424206,549.6336,529.009504,1127.338416,2365.145184,2972.521344,2949.466896,2935.448096,2930.465376,2809.054304,2571.214656,2836.256256,3604.178416,3831.625296,3518.59688,3087.309328,2537.762848,2031.102464,1567.328352,1199.306064,927.035728,708.351616,543.25376,437.782192,391.936944,339.986176,281.929888,231.215888,187.844176,151.244464,121.416752,100.026432,87.07352,0.0,1053817140.2,180380290.0,1060171092.6,1074990239.4,1086990522.4,1088504861.0,1088943353.0,1090900226.8,1089513208.0,1092501346.0,1100941145.8,1095755209.2,1093435879.0,1092391815.0,1088719376.2,1086044493.2,1094882463.4,1092895277.6,1090994735.2,1104383066.0,661797009.6,641627920.4,21.6,10010,f700,0000000000000000
2023-04-03,08:58:04,3061.645204,252.506,207.085488,543.001184,1498.212688,2129.753248,2437.622752,2547.45264,2459.242624,2338.95552,2186.591648,2737.74072,3992.402976,4462.044192,4146.664896,3724.906048,3196.768208,2606.910256,1955.332592,1426.96824,1021.817312,709.153424,488.976576,367.725392,345.39984,313.150688,270.977888,221.658384,165.192192,114.397104,70.126848,47.585696,36.915104,0.0,182395081.6,183319897.0,187661655.0,1069806093.0,1085045440.0,1085943381.0,1089736439.4,1089677885.0,1090471033.6,1093145171.6,1104016343.0,1095990115.6,1100170824.0,1090228612.0,1086768187.4,1090885222.8,1090240654.4,1087863147.6,1094694849.0,1099999904.4,-201162661.0,233135232.2,21.7,10000,f700,0000000000000000
2023-04-03,08:58:05,3226.729517,428.514368,447.258256,952.612352,2238.04448,2867.256592,2840.24864,2811.489008,2780.97784,2704.26016,2581.335648,2987.598688,3923.049456,4216.413728,3867.690816,3431.018304,2906.395904,2304.149776,1624.28,1125.84632,808.848832,632.384656,596.453776,558.45384,518.384784,433.245744,303.036768,210.418784,155.391808,127.059152,125.4208,120.132992,111.195744,0.0,1042376996.6,-239635468.8,1050587574.2,1074964453.6,1086811775.6,1088093605.6,1089262962.4,1090929253.4,1091850355.0,1092594465.4,1101971871.8,1096624278.2,1092830572.2,1088597585.0,1089468472.8,1090230302.0,1097013820.4,1094572362.0,1094175291.2,1090731807.0,1104838627.2,659747932.0,21.6,10010,f700,0000000000000000
2023-04-03,08:58:06,3483.265335,1278.904592,1252.81976,1763.974048,2812.367376,3187.455808,2889.239056,2793.296336,2899.627536,2893.876176,2776.041936,3130.010592,3955.781488,4164.537744,3756.279248,3303.84848,2807.24536,2256.140544,1650.533744,1205.232128,920.235808,713.705872,585.6424,510.996544,489.76832,443.575392,372.417728,301.659232,231.29992,171.975776,123.686768,90.069648,71.124416,0.0,1053233871.6,1063467413.4,1061865477.6,1076770521.0,1086141176.6,1088256485.2,1090690369.0,1090681864.0,1090643660.2,1091844675.0,1102346449.2,1096406283.4,1092768303.2,1092893190.4,1090826223.0,1087347314.4,1098324178.4,1096650736.6,1089839495.2,1107758336.0,-627430010.6,1099037283.0,21.6,10010,f700,0000000000000000
2023-04-03,08:58:07,2961.385537,700.2112,798.659392,1369.632384,2368.593024,2754.700736,2527.955472,2410.788176,2403.19912,2365.67968,2298.23008,2514.701712,3015.094384,3313.212016,3409.054496,3115.189216,2431.61616,1940.022384,1640.407808,1282.785472,867.155376,624.931584,556.114224,547.109488,597.917376,545.874848,390.981952,258.44072,148.251136,79.610704,58.636704,47.411568,41.578528,0.0,189901022.8,1048578432.8,1059798079.2,1074722892.8,1084848679.4,1086578108.6,1085985242.8,1090250905.8,1089951208.0,1095563655.8,1094267451.2,1098009223.2,1094105097.6,1089547428.2,1086305216.6,1088306762.4,1102531740.4,1097322608.0,1093167394.6,1094180759.8,230655561.6,1097601431.0,21.6,10010,f700,0000000000000000
2023-04-03,08:58:08,3087.023696,506.812912,522.585904,980.701136,1881.158688,2524.232624,2909.922752,3029.704784,2883.578368,2731.781792,2574.314656,2833.24776,3508.581152,3714.215088,3450.150144,3090.327248,2634.746576,2142.753584,1614.348752,1192.251424,876.461744,684.369024,615.973248,579.540272,575.07008,505.807008,371.751024,245.741376,127.77808,51.595232,20.827424,12.04928,5.94736,0.0,614087415.6,1054070123.4,614488298.4,1070913061.8,1086595334.6,1087323132.0,1089506846.0,1088989175.8,1090385684.8,1091233823.4,1100960842.2,1096963716.0,1093531999.8,1088747997.4,1092946041.6,1084571651.6,1095886301.6,1098259830.4,1096946105.0,227085236.4,1077020326.6,655535920.8,21.7,10000,f700,0000000000000000
2023-04-03,08:58:09,2979.008432,412.98416,612.2384,1143.99256,2025.18376,2471.621312,2483.305232,2543.075056,2650.930816,2600.223728,2390.953664,2658.798144,3403.757424,3665.349616,3443.575296,3119.364016,2692.716256,2197.258768,1632.991632,1216.426848,947.56456,772.735312,691.939056,573.490192,417.388672,294.756416,205.593424,139.726528,97.155728,67.7824,51.606544,39.649392,31.220096,0.0,1041492216.0,192874076.2,1061519698.6,1071199397.8,1084422212.2,1087271322.6,1087569573.4,1090051842.6,1090594816.0,1091352847.6,1100470614.4,1098463346.0,1090361789.6,1091302355.8,1095140149.8,1086899667.2,648945072.8,1093359152.4,1093504266.4,-192552394.8,661223354.2,231410269.0,21.6,10010,f700,0000000000000000
2023-04-03,08:58:10,2864.944588,563.22144,634.627056,1122.545424,2026.976608,2308.807808,1968.039104,1987.112848,2366.028864,2452.412064,2246.262544,2642.59488,3641.409376,3977.081104,3649.61064,3166.97056,2529.160448,1950.51704,1431.040032,1072.7444,875.630096,697.267136,537.655552,444.98944,419.268752,369.505104,295.698496,213.681712,123.454768,61.167856,37.130784,26.501472,18.203008,0.0,1048950194.8,1047114473.0,1063048749.8,1073910961.8,1083236962.8,1087549598.6,1087285504.2,1089838895.0,1090064914.0,1091790109.4,1101811087.6,1093225206.6,1092722193.4,1092524623.0,1083944099.4,1087362792.6,1088401927.6,1095945258.4,1096166193.4,218537141.8,231809309.0,665234022.8,21.6,10010,f700,0000000000000000
2023-04-03,08:58:11,3152.125498,556.337312,859.647216,1492.74192,2455.62144,2911.022112,2858.944,2725.069728,2509.399392,2492.946672,2675.71192,3079.591744,3704.586224,3863.658544,3556.808448,3136.275104,2602.058208,2096.993328,1621.080592,1179.97936,773.68976,537.072912,470.128848,441.919232,452.444048,414.846992,329.128064,247.495536,169.949376,109.61016,66.477872,42.771904,32.410672,0.0,174331179.6,1057646439.0,1058746923.4,1073814801.0,1085914587.8,1085961590.0,1089189518.8,1091149505.6,1091059435.0,1092369968.4,1099814126.8,1096707942.4,1095644234.4,1084379123.0,1086309235.8,1091752545.0,1094718208.4,1092754597.6,1096293800.8,1096913984.8,659748326.2,659983638.8,21.6,10010,f700,0000000000000000
2023-04-03,08:58:12,2997.660727,610.684624,465.665008,811.901088,1933.329664,2505.391632,2528.087008,2580.707808,2663.254304,2680.38008,2632.085104,2918.575728,3539.851616,3698.210208,3393.651664,3001.29712,2521.147024,2052.34024,1594.87688,1230.810064,960.13976,745.264912,586.185472,492.317424,463.660688,419.340864,359.357952,272.545952,158.904928,80.335456,40.422016,21.849344,14.637856,0.0,1051782832.8,191008327.2,617280381.8,1073386339.0,1085354617.8,1087200998.4,1089427136.2,1089633899.0,1090943734.4,1090742643.8,1100366450.6,1096825493.0,1091833114.2,1093231825.0,1091461837.8,1087791904.8,1086999911.6,1104147796.2,1080843374.0,657174027.6,1090143585.6,229106005.4,21.6,10010,f700,0000000000000000
2023-04-03,08:58:13,3151.192013,577.226544,503.989008,1016.223296,2113.929488,2616.727616,2524.617376,2486.525488,2502.451472,2375.294752,2105.055248,2613.143168,3899.55888,4384.269136,4067.27456,3707.758736,3305.72192,2705.784912,1907.947456,1318.220496,936.604048,653.884464,470.061728,353.859808,305.278688,248.6488,183.970192,137.042672,107.866272,94.967232,98.345536,96.823216,90.400272,0.0,1049022108.6,614710726.8,1055252865.6,1074019125.8,1085127049.8,1086687545.8,1088719971.0,1090662366.0,1089144901.0,1093209747.0,1105473082.4,1097665934.6,1094690005.0,1092311903.2,1086637486.6,1085410632.8,1085809104.8,1092659833.8,1078810281.0,654855593.2,1103494302.4,221211410.6,21.6,10000,f700,0000000000000000
2023-04-03,08:58:14,2883.886394,253.333328,225.653424,766.668608,1909.0928,2495.184272,2524.943168,2579.845744,2659.892144,2602.78736,2408.531744,2647.818208,3320.64688,3585.780912,3443.220256,3089.472704,2524.537648,2037.89184,1629.535008,1275.854368,976.849872,747.877296,588.936704,465.86936,378.675264,301.367328,233.945504,173.8844,121.184016,80.836512,52.841904,39.223728,32.156832,0.0,182586651.6,184094089.2,1052118085.4,1073275334.4,1085590862.0,1087968823.4,1087836210.6,1089646558.8,1090568147.2,1091897204.6,1099571034.0,1096814019.2,1093921458.8,1091036406.2,1091130862.0,1088490376.8,1091791936.2,1090975094.0,1095179945.4,658778377.4,652950254.8,652376138.4,21.7,9989,f700,0000000000000000
2023-04-03,08:58:15,2700.903429,500.66248,624.497328,911.055344,1530.452752,1989.704624,2229.454304,2387.29624,2463.230368,2360.606368,2079.424464,2288.261008,2987.11616,3275.802448,3154.319824,2924.7664,2587.142064,2135.963088,1571.229536,1084.051024,674.427504,448.214032,405.410624,432.895312,530.66808,533.746464,442.130448,328.027632,191.438,91.604304,36.315232,14.541408,8.894816,0.0,614623484.2,-238466108.2,182374721.0,1065327634.2,1083395300.0,1086137751.4,1087002549.0,1087395401.6,1087738829.2,1091207917.6,1099670069.0,1096697823.0,1091514294.4,1088359389.2,650111411.0,1088522691.6,1094451721.2,1099574971.4,1095758793.2,1100382388.8,-637194420.2,651088695.4,21.6,9989,f700,0000000000000000
2023-04-03,08:58:16,3061.554172,733.448224,784.022336,1252.314336,2134.980144,2629.015888,2734.42168,2839.780816,2945.093696,2719.912992,2164.2388,2355.678128,3294.230672,3684.87768,3527.61904,3219.572368,2760.737888,2217.739328,1590.576608,1126.236832,824.720064,632.319568,549.035344,514.536,528.821536,480.79464,370.45536,242.837808,97.942016,12.336032,8.35584,8.215088,8.362736,0.0,607581719.4,1058355853.8,610476920.2,1072012259.4,1085931130.8,1088902917.8,1086812178.4,1088523711.8,1089474715.4,1092683289.6,1101336995.6,1096867539.4,1090550376.4,1091340246.8,1089747181.8,1082816773.2,1094578213.4,1101143066.0,656507310.8,230460451.4,237240221.4,-1059497156.6,21.6,10010,f700,0000000000000000
2023-04-03,08:58:17,2536.062761,130.969472,149.448944,641.753504,1681.249168,2182.044144,2144.138432,2161.955168,2235.494656,2173.22592,1975.149104,2246.266848,2986.579104,3265.986032,3084.487648,2758.605904,2288.340704,1853.022272,1452.65064,1130.775824,887.398064,679.196928,506.172432,408.800272,387.080496,339.603888,266.370432,198.768224,136.79728,94.695776,72.463712,57.513184,49.844192,0.0,-261167027.0,616769745.0,183462625.6,1071798077.8,1083686741.6,1085496887.2,1085551222.0,1087752999.4,1089063623.8,1089241536.6,1099796191.0,1094152151.6,1091834800.0,1094231060.4,220330826.8,1085762198.6,1094588157.2,1087722494.8,1094370234.0,226697628.2,1099281492.4,-628414073.0,21.6,10010,f700,0000000000000000
2023-04-03,08:58:18,2800.336135,187.939312,382.848816,866.09728,1812.894624,2316.526288,2376.992304,2374.501152,2309.05264,2243.303568,2177.254032,2495.798288,3198.936272,3470.397408,3310.181696,2971.303024,2453.761328,1975.786224,1537.37744,1165.900656,861.355792,698.140448,676.254704,684.292048,722.2524,641.130208,440.925392,267.303056,120.263232,40.658624,17.08696,8.862944,6.505456,0.0,182550536.2,181178715.8,626659143.8,1070612889.6,1084080104.2,1085183081.8,1086726933.0,1088835911.2,1089746421.0,1092356226.8,1098935266.8,1096304802.8,1093707855.8,1088418126.2,1089837832.2,1090625904.0,1105178966.6,1094184275.6,1088109447.2,668680383.6,-620378421.4,230329772.4,21.6,10010,f700,0000000000000000
2023-04-03,08:58:19,2732.733223,787.91328,722.18864,1127.962128,2005.233664,2340.826752,2134.741552,2149.57224,2385.3188,2292.644432,1871.549168,2058.734208,2854.199216,3194.964064,3081.028912,2910.42592,2683.155376,2286.781744,1721.305072,1261.691088,907.939824,657.910736,511.603856,418.514656,378.6432,319.233104,240.284384,167.282272,100.226768,61.200176,49.78616,40.870176,34.452224,0.0,1052200244.2,1054131913.0,1055396645.2,1073771588.0,1083781992.8,1086259116.6,1088082453.2,1083782853.6,1086850269.8,1090142232.8,1100899687.8,1097236737.6,1091571077.4,1090955219.6,1092900615.6,643017735.4,1094319541.6,1091610611.4,1091376437.8,1080491505.8,663207432.2,226289758.8,21.7,10010,f700,0000000000000000
2023-04-03,08:58:20,2998.942498,600.37016,650.128384,1061.725728,1923.12016,2526.544288,2871.998288,2915.860176,2658.130224,2478.61728,2377.321488,2690.142096,3417.079104,3636.84712,3349.446432,2986.726368,2548.686864,2112.57088,1678.378144,1315.484352,1023.889312,785.929936,601.606128,471.453472,395.471888,308.944864,211.872384,134.463744,82.617872,65.324608,54.886256,47.441968,38.438656,0.0,189920762.6,619742797.8,1058345341.0,1069373160.4,1086280185.2,1086429039.0,1088597262.2,1088905288.8,1089441361.8,1090805276.6,1101293898.0,1095929102.6,1094862493.8,1093139925.8,1085541237.6,1089903325.0,1092991399.6,1090317356.6,1095665721.2,-188614669.4,1086083501.4,1097795028.0,21.6,10010,f700,0000000000000000
2023-04-03,08:58:21,2953.690371,699.695136,681.683184,1108.108912,1978.972336,2470.556368,2582.860896,2669.77344,2731.293776,2782.032816,2821.990304,2879.008112,2953.086128,3050.777296,3172.081584,2990.098192,2504.827344,2163.658176,1966.590768,1575.48824,990.350688,602.058224,410.61088,305.140704,285.647696,238.82096,164.660496,120.75472,106.973248,94.958096,84.665776,71.82144,58.083648,0.0,1056934868.0,1044695781.4,1060808642.0,1070898582.6,1085319814.0,1087470375.8,1087823465.2,1090526263.4,1090477435.8,1093384630.2,1094817676.0,1099964183.8,1096276192.8,1089326096.0,1079178237.0,1087071798.2,1096274540.0,-642273512.0,1093442953.2,659238112.0,228863398.6,668291368.4,21.6,10000,f700,0000000000000000
2023-04-03,08:58:22,3118.040198,1155.91504,1024.106432,1486.539728,2543.214912,2916.507856,2606.418704,2510.170368,2627.762688,2738.090912,2841.154976,3067.14536,3416.061616,3494.516208,3302.508592,2897.75312,2280.249504,1789.895024,1426.689184,1099.821904,809.293184,660.201488,652.546768,632.796848,600.951648,499.342736,327.970048,200.730272,117.62336,68.232992,52.55912,41.872576,36.173328,0.0,1056054874.2,1061040503.0,620725207.8,1075985265.8,1085298495.8,1087647226.2,1089755681.4,1091222901.0,1091094832.6,1092487978.8,1097165704.4,1096302711.0,1092903285.8,1086672153.2,1090191446.2,1091264409.4,1098736678.2,1094035829.6,1093736788.6,661538715.4,1097575315.4,225547204.2,21.7,10010,f700,0000000000000000
2023-04-03,08:58:23,3140.745310,681.211008,475.978512,908.123616,1977.64632,2593.57744,2755.916944,2701.797552,2431.219744,2408.565216,2633.834224,3228.01992,4191.12216,4353.454496,3715.0168,3244.20352,2941.014848,2400.949168,1624.006512,1102.10144,835.233936,676.023104,624.469008,522.043312,368.74608,251.688864,170.871648,120.175856,99.601536,83.299184,71.268816,60.744176,51.72528,0.0,1048096583.8,1057181064.8,186350236.6,1073072742.6,1086273193.6,1084419039.8,1092393232.8,1089265611.0,1090785045.4,1091811850.6,1103716552.0,1097491608.6,1090534202.6,1087159399.8,1096666855.0,1088481478.8,1088818981.4,1079949011.4,1086331875.4,660496316.2,235444027.4,649857738.8,21.6,10010,f700,0000000000000000
2023-04-03,08:58:24,2681.942390,224.91768,203.796272,540.230272,1452.02768,2043.401536,2314.351808,2505.084272,2615.598688,2586.795856,2418.67568,2755.071824,3595.98432,3783.807328,3318.540864,2831.499568,2322.683152,1769.5748,1172.17432,768.828032,559.53584,424.84704,364.761632,308.49672,256.052272,229.010512,227.371472,242.120608,273.257968,283.02408,271.418944,248.1372,213.17888,0.0,-237915348.2,189758645.6,1037535334.2,1069278060.4,1084533737.0,1086878136.2,1088846553.6,1088419355.4,1089375466.0,1092145547.4,1099627724.8,1095076635.4,1080684429.0,1088803079.2,1084607402.8,654099760.8,661582954.2,1077190237.6,656937563.2,1107268115.2,1107535499.2,1100460297.4,21.6,10010,f700,0000000000000000
2023-04-03,08:58:25,3065.186763,120.808688,377.868032,1043.348576,1973.35776,2424.703024,2397.38432,2473.713568,2653.691008,2692.525104,2590.215968,2835.109328,3427.205712,3633.00688,3452.513136,3141.53272,2700.06568,2234.022096,1743.40224,1317.055024,954.980688,772.725968,770.290736,713.585424,602.610016,470.700992,317.858368,241.76032,242.406848,243.529856,245.129376,235.880752,215.784,0.0,-250216471.8,-248600808.8,1055751678.2,1072120730.2,1084519783.0,1087580852.6,1088652987.2,1090549566.6,1090565076.2,1092463224.8,1099657978.2,1097875997.8,1094366095.0,1088827330.8,1089010824.0,1101111951.2,1096145779.6,1093754646.6,1095585260.6,1105384385.2,1109553269.8,1095187829.8,21.6,10010,f700,0000000000000000
2023-04-03,08:58:26,3455.145035,910.805296,894.848128,1758.802736,3502.668944,4094.003216,3532.805568,3111.834224,2831.088912,2695.632672,2705.465424,2992.31592,3556.184416,3723.981152,3495.706304,3127.738032,2620.07656,2107.248,1589.252,1187.74976,902.741264,715.569504,626.234528,528.54432,422.498992,342.121232,287.411072,249.42416,228.160512,204.942304,179.769584,156.695824,135.721056,0.0,1054052414.8,1054290555.6,1061794635.8,1080888292.6,1088359264.0,1086964600.0,1088694559.6,1091152675.0,1091130692.2,1092280489.2,1099845921.2,1097955939.8,1090644516.0,1090680022.4,1092822894.6,1092740042.2,1090949082.0,1095267877.0,1096266467.0,1102179780.4,1101172959.4,653646599.0,21.6,10000,f700,0000000000000000
2023-04-03,08:58:27,3374.110011,846.872688,907.211424,1749.092848,3372.516896,3686.583984,2691.293696,2378.451248,2748.056352,2886.773536,2794.602688,3152.24112,3959.688816,4203.437008,3883.486032,3337.541744,2565.604496,2001.362624,1644.816288,1323.696128,1038.002176,761.198688,493.285696,333.902976,283.05056,239.562528,203.438864,163.720336,120.406944,89.474528,70.923056,55.464208,43.097952,0.0,1045656283.8,1060134846.0,1059832313.4,1081624949.0,1085656871.2,1089538416.2,1089672980.6,1091129329.4,1091739485.2,1093475408.2,1101195088.0,1094982141.6,1095971180.2,1093045297.8,1085025356.4,643927533.6,1086132919.2,1092942342.4,1090273866.0,657247894.2,1081757159.4,664265478.6,21.7,10010,f700,0000000000000000
2023-04-03,08:58:28,2989.620019,16.303472,153.028336,892.826496,2109.901936,2651.174176,2516.643504,2434.638176,2405.158736,2464.529008,2612.748832,3072.646192,3844.220848,4049.29912,3687.881152,3163.144336,2475.088864,1918.518208,1493.432416,1129.178448,825.756096,602.341632,458.935024,412.552432,463.193792,479.825808,462.448432,399.66768,291.48352,191.62304,101.449296,54.281296,36.0468,0.0,581960772.6,-675998459.4,1061830629.0,1074619997.0,1085317539.4,1086232866.0,1090646172.2,1090570238.6,1090811910.2,1094037040.2,1100034791.4,1095695413.0,1093249008.2,1091068945.6,1083061185.4,1087827941.6,1094227808.8,1095884742.0,1102086438.4,670492768.6,-1059385417.4,662704366.6,21.7,9989,f700,0000000000000000
2023-04-03,08:58:29,3018.111387,343.383248,341.37456,834.54688,2081.303984,2698.85488,2687.199664,2753.686384,2898.315328,2862.552496,2646.397728,2819.974752,3383.283248,3591.240624,3443.847264,3135.165584,2665.195744,2192.676688,1717.608464,1285.968528,897.756736,642.06248,518.885696,411.838,320.91944,253.719232,210.23736,177.897472,156.699552,131.85424,103.361552,81.974384,67.692736,0.0,1039966335.6,190726738.4,615177996.6,1074738469.2,1086278149.6,1088578957.8,1089108273.8,1089466975.0,1090470974.6,1092655122.2,1099070842.8,1099202159.6,1092445772.4,1087682984.8,1090278485.4,1090983702.6,1087996277.6,1089547808.4,1089550815.4,667793469.2,1088474841.0,654833390.6,21.7,10000,f700,0000000000000000
2023-04-03,08:58:30,2788.729401,106.089056,84.231616,578.19816,2005.93472,2693.975728,2642.320992,2616.504096,2616.525104,2646.157712,2705.402048,2901.800688,3235.353568,3300.172512,3096.257472,2725.05552,2186.566336,1753.980608,1427.298224,1109.442704,800.413936,589.058784,475.37728,406.814544,383.37064,353.169984,316.212576,270.358976,215.609216,165.943232,121.36104,90.713344,74.000128,0.0,-241495703.0,616026122.6,-669482054.4,1075729849.0,1085831639.2,1086779825.0,1087454757.8,1090642168.2,1090204613.6,1090647535.2,1096235236.8,1096860178.0,1087948274.2,1088245697.8,1087419987.2,655685480.0,1092999188.2,1094482716.2,1092920168.0,1101614687.0,232984173.2,232733655.8,21.6,10000,f700,0000000000000000
2023-04-03,08:58:31,3003.932780,609.068528,748.654256,1149.034496,2149.76848,2519.234208,2255.901664,2293.246928,2631.270016,2672.701152,2417.540448,2696.35664,3509.149904,3790.438576,3540.222656,3151.31968,2623.729744,2127.113872,1661.471728,1279.619856,981.55816,715.413744,481.186608,330.203472,262.46432,244.919536,277.56912,274.648656,236.158128,187.029088,135.533568,110.397248,93.534176,0.0,-235562876.8,196493325.2,628570880.4,1073704879.0,1084331246.0,1088381336.6,1089264404.0,1089361661.6,1090385376.8,1092769048.6,1100850899.2,1095885025.0,1093641237.6,1093117185.2,1085345625.4,1089268020.0,220193525.8,1093775381.8,1096595149.6,1100876846.6,662306986.8,-195381139.4,21.6,10010,f700,0000000000000000
2023-04-03,08:58:32,2729.684347,325.718784,319.709984,740.987504,2309.395024,2780.46304,2154.191632,1904.106096,2030.206448,2127.273504,2195.307008,2595.722752,3328.521088,3578.03648,3344.26928,2950.845456,2397.76568,1919.452592,1515.906672,1169.309728,879.661728,639.126112,447.702784,331.723408,291.187984,285.998992,316.156432,300.454896,238.894368,159.744608,68.990704,28.118784,19.670592,0.0,611065183.6,-240906641.6,198991479.4,1076974892.8,1083319390.6,1085242790.6,1087287544.8,1090008293.4,1089412805.4,1091287698.2,1099843130.2,1095117791.0,1093766608.6,1088609308.4,1087553590.0,1089919470.4,221838986.2,1092319285.4,1092286730.6,1110417963.8,-1043632718.2,-192252716.6,21.6,10010,f700,0000000000000000
2023-04-03,08:58:33,2863.916039,556.046992,513.532624,1082.713728,2340.472704,2800.820192,2463.75576,2319.620848,2368.415472,2342.493792,2241.855904,2542.370368,3244.0372,3492.084768,3286.513184,2980.864752,2575.13928,2139.836448,1674.956224,1298.477472,1010.400256,758.69496,543.361664,381.985728,274.567216,201.643648,163.21504,112.703136,51.389824,15.922208,21.403024,23.362208,18.211824,0.0,189913182.4,1052710429.8,193596449.0,1075190072.2,1084875430.2,1086183722.8,1088428665.2,1088287843.8,1088763063.8,1091525107.2,1099995211.6,1097391715.0,1090541554.0,1094387239.8,1089415258.4,1088981025.8,641729098.6,1095325941.0,1094127806.4,-621373113.6,240246987.8,226877317.0,21.6,10010,f700,0000000000000000
2023-04-03,08:58:34,2831.373156,0.0,103.429024,783.037952,1987.830608,2535.564944,2426.240848,2398.897136,2453.533744,2419.980464,2298.237152,2629.010064,3412.299072,3677.480768,3424.555232,3070.300096,2614.715728,2100.851776,1528.70832,1114.318384,857.682048,698.407168,636.493792,550.941968,441.751696,336.579088,235.424144,167.013424,131.346912,105.017056,88.023824,74.298064,63.839728,0.0,-1102118681.0,-678367670.8,1049759002.2,1074067731.4,1084564280.2,1086376681.0,1087191458.8,1089941017.2,1090792143.0,1090813474.0,1100856789.4,1095808849.4,1090556717.4,1089930613.0,1088585079.0,1095410271.6,1081831149.4,1091433638.6,1092960301.8,666447316.6,1097630245.0,-653172083.8,21.7,10000,f700,0000000000000000
2023-04-03,08:58:35,3089.066139,718.972976,836.061904,1421.628704,2409.53488,2949.150032,3040.474224,2945.253616,2663.488432,2484.855856,2409.356256,2742.536768,3484.397856,3718.938432,3446.158992,3031.152448,2473.919184,1990.872,1582.010896,1229.400912,933.041968,681.89128,475.948976,343.082544,283.292,242.850656,221.75856,195.925072,165.350208,132.646336,97.81344,73.292816,59.084448,0.0,190757374.0,625162317.4,1063452835.2,1073283020.0,1086448437.0,1086292428.8,1088619534.2,1089746187.8,1089197086.4,1092569621.4,1100326208.6,1094879453.4,1094277674.0,1092090291.4,655105437.0,1087786797.6,226683335.2,1092053724.8,1090614723.6,1099221903.2,1084035909.4,-200092879.2,21.7,10000,f700,0000000000000000
2023-04-03,08:58:36,2865.309721,432.21472,369.35216,779.158688,1634.056832,2194.724192,2461.160816,2606.941888,2632.067184,2542.389504,2337.908464,2613.83848,3370.179392,3647.82368,3446.771248,3055.701616,2474.614944,1970.801856,1544.262496,1193.691952,919.090048,722.164112,602.914,503.51064,423.953936,365.981632,329.593696,272.94232,196.027488,117.734,55.645424,27.738128,19.893856,0.0,620371541.4,619195027.4,1053596116.4,1070236030.8,1085076643.8,1086689683.6,1088049154.4,1088346455.4,1090169442.4,1092605840.2,1099153965.4,1096610603.0,1093545554.0,1088949831.8,1093699242.4,1092030967.2,660721973.6,1091610601.2,1096265075.6,1103624460.8,-627141602.0,235712727.4,21.7,9989,f700,0000000000000000
2023-04-03,08:58:37,2973.801456,902.182896,1251.601552,1669.2128,2225.457808,2482.819232,2440.781104,2339.173728,2177.9968,2135.09624,2210.47216,2649.738768,3452.896096,3748.288128,3535.914896,3154.746784,2604.783552,2106.447712,1659.738864,1273.215216,946.876656,648.620784,378.44768,235.874464,182.245456,188.633024,223.952368,238.823808,204.486576,157.25328,97.12392,57.920944,39.644352,0.0,622524015.0,1058124114.2,632470597.0,1070032781.6,1083912447.0,1084777035.2,1087908412.8,1090854451.8,1088297940.6,1092586863.2,1100312704.4,1097428740.8,1090766232.4,1090211738.0,659436173.2,650618743.8,-203404551.4,662668603.4,1095802560.2,1097380511.8,644810005.4,227976725.6,21.6,10000,f700,0000000000000000
2023-04-03,08:58:38,2796.642937,514.328432,458.912144,685.070384,1373.799488,1898.701104,2090.934448,2154.385136,2089.053344,2287.040064,2748.345648,3256.167872,3810.506496,3811.581936,3259.394336,2773.577488,2354.132256,1911.494768,1445.665008,1089.190912,842.072272,652.602128,520.780496,444.543248,423.89032,402.087632,379.135152,336.837296,275.194016,211.212976,144.894176,100.756016,78.798512,0.0,193163014.2,195211745.8,195621753.6,1067786118.2,1083971818.6,1085074568.8,1090586528.2,1091898082.4,1088377678.4,1090127196.0,1100190259.8,1095103669.0,1090684468.4,1091982508.8,1087442705.4,1085630419.6,658188312.8,1093461926.2,1097174358.4,1109642162.8,231244350.4,658733723.6,21.6,10000,f700,0000000000000000
2023-04-03,08:58:38,2906.285538,655.887488,724.092608,1178.044704,2017.743968,2504.97368,2639.734224,2613.244928,2425.50552,2281.038528,2179.844048,2493.467536,3221.908928,3492.736272,3305.949312,2975.401856,2501.093696,2043.160544,1601.602608,1240.244368,959.085872,746.819152,603.444128,501.832128,441.983104,379.062064,313.06904,232.914544,138.598656,64.13904,19.258992,4.687072,1.865072,0.0,1043687406.4,1057417682.6,1047539040.4,1071601778.0,1085404975.2,1086090060.2,1087199499.4,1089670479.4,1088820405.2,1091158863.4,1100284989.0,1096084972.2,1094013723.8,1089171167.4,1092032980.2,1088241766.6,1093084311.4,1092528054.2,1098071222.2,1089469745.8,-1059253590.6,227674223.8,21.7,10010,f700,0000000000000000
2023-04-03,08:58:40,2707.511009,265.101968,509.863504,998.438864,1729.690448,2248.304,2554.279344,2613.57608,2426.194336,2272.405984,2152.210784,2431.062944,3108.96264,3361.694144,3189.257472,2862.2544,2380.68488,1923.237824,1489.913232,1126.613072,833.337248,617.428192,478.885936,379.08144,318.014672,266.391968,224.213264,181.774048,139.074304,104.073712,76.772272,57.383168,45.906384,0.0,-1118260453.2,1045295428.0,184510149.8,1069411485.8,1085267164.8,1085369692.2,1086670222.8,1088244064.0,1089589587.6,1091090723.0,1098873726.2,1095977313.0,1091941656.0,1089836701.4,1087327717.2,652453022.0,1084812641.8,1088832690.6,1093004132.2,1090549714.8,662482541.4,652013590.4,21.7,10000,f700,0000000000000000
2023-04-03,08:58:40,3013.904919,595.811296,862.8292,1122.04624,1407.812752,1678.311984,1944.364704,2183.114944,2361.420192,2407.949344,2322.70256,2677.131984,3471.237792,3705.127104,3378.799856,2938.460944,2384.110304,2037.906352,1899.848928,1867.070144,1939.5696,1732.50272,1245.869632,812.925856,433.671376,221.110256,175.242464,137.037392,106.494992,76.47168,55.067136,40.458976,31.913776,0.0,-665703500.4,-226899439.4,-229650227.6,612732245.4,1082800358.8,1086128516.8,1087589105.2,1088864677.4,1089693004.2,1091274637.2,1100561143.4,1095688380.2,654220876.8,1103606758.8,1100150086.6,1088918595.4,1092071212.2,1088096527.0,1093642018.4,1096235713.8,233485830.2,224352747.6,21.6,10010,f700,0000000000000000
2023-04-03,08:58:42,3190.347118,1303.880304,1211.144192,1688.599504,2736.246112,3086.550736,2739.513088,2564.864896,2562.606224,2488.33672,2342.056416,2683.105072,3511.482672,3820.755856,3610.924656,3222.444976,2655.3164,2107.109104,1577.8228,1167.98592,877.598288,670.37,546.300992,480.787504,473.829584,403.148704,268.744848,146.411824,36.149632,18.29824,21.1348,22.033824,20.995312,0.0,1060873572.0,1056133818.0,1065448886.0,1075678421.6,1085739105.0,1086961890.2,1088192196.0,1090114012.2,1090152429.2,1092247791.2,1101010820.0,1095503470.8,1093940181.4,1090968410.4,1088233304.0,229636411.4,1100271872.0,1087165911.8,1092735707.4,-634702051.8,-189797315.0,-630423571.4,21.7,10000,f700,0000000000000000
2023-04-03,08:58:43,2645.776539,51.062592,0.0,346.356784,1416.870432,2071.231184,2309.439312,2454.188912,2505.479936,2450.540624,2289.370896,2513.60864,3123.253856,3342.9128,3172.585408,2864.121584,2417.521728,1998.705952,1607.67432,1233.842832,877.21128,610.669088,434.216368,369.570208,359.029344,333.757808,306.519888,265.112672,209.536192,164.079616,128.742976,105.211392,93.484864,0.0,180861097.2,-675670643.2,1038727728.0,1069900863.2,1084628521.4,1086208421.8,1088153713.4,1087980834.4,1088560837.6,1091315215.6,1098824939.2,1096027455.4,1093672434.8,1091143055.8,1083206530.2,217772519.8,662100170.8,1095132946.0,1096164657.2,1100890676.2,1098520162.6,-194638587.0,21.6,10010,f700,0000000000000000
2023-04-03,08:58:43,2919.896115,446.594336,467.705712,859.297888,1621.370848,2178.999808,2532.185296,2640.762592,2504.73208,2270.04976,1936.715504,2273.976608,3281.832912,3651.674704,3383.50176,3110.396288,2832.358112,2416.934624,1864.125872,1423.58448,1095.310576,812.79936,576.050848,457.120864,456.009392,441.391552,413.267296,338.344976,216.62456,123.280144,58.31168,33.027408,26.139408,0.0,1047653256.6,612499255.6,1060887388.6,1068304785.2,1085440497.8,1086220897.0,1087823731.8,1087166173.2,1088386855.4,1087608900.2,1104268719.0,1092845116.0,1097877465.6,1090417290.0,1091632415.2,656008435.8,1090437277.6,1102483149.8,1096469395.6,662721080.4,227398042.6,655412170.8,21.7,10010,f700,0000000000000000
2023-04-03,08:58:45,2928.946076,874.840864,963.519312,1413.413216,2178.016768,2389.469872,2047.772608,1968.493632,2151.633008,2157.73064,1986.78648,2334.972784,3202.289456,3539.886176,3347.763136,3039.853712,2616.158,2212.846576,1829.919136,1490.818816,1195.545392,900.581616,605.927424,426.94304,363.628496,329.20584,323.675072,295.916912,245.931376,192.972816,137.04128,99.58376,80.600288,0.0,619400415.6,618896374.6,1063109633.2,1072912795.4,1082629275.8,1085476822.2,1087280559.6,1087691526.0,1088152191.2,1090266851.8,1101611914.2,1096097243.0,1095517727.4,1095246943.4,1089899811.0,1087844926.2,1092164193.6,1092778939.0,1097492918.8,1101856175.6,1094197473.2,-220096601.0,21.6,10010,f700,0000000000000000
2023-04-03,08:58:46,2980.505218,966.717584,1081.489392,1408.096656,1946.539408,2338.709696,2584.607376,2614.192672,2427.465264,2325.35776,2307.870112,2656.15352,3370.207952,3626.182272,3424.0768,3042.437888,2481.26528,2000.473456,1600.062624,1243.050976,929.438624,699.244224,552.467696,464.347888,434.884848,374.3168,282.643808,201.735472,131.591776,82.39568,54.147168,35.912816,27.692592,0.0,1054071132.2,1051165956.2,1059325422.0,1068748500.6,1084970845.8,1085690394.4,1087452950.0,1090064092.2,1090056794.4,1092159059.8,1099940168.2,1095381636.4,1094072236.4,1092029640.0,1083779769.4,1089731188.0,1092449695.6,1092222089.8,1093767018.8,662492877.6,1092213246.8,230865335.6,21.6,10010,f700,0000000000000000
2023-04-03,08:58:46,2756.056807,437.930112,442.815728,907.234544,1831.186496,2287.270064,2275.48496,2210.913088,2093.55464,2085.624416,2187.122576,2554.558992,3187.933344,3438.250928,3305.511472,3000.850736,2524.26904,2051.767696,1583.34656,1189.054336,868.891136,686.4988,641.877376,598.01656,554.916256,457.471744,305.683008,188.006736,104.442944,50.833264,29.175648,16.415712,12.7428,0.0,174716114.0,1055761359.8,610737814.2,1072807741.8,1083901956.0,1085254517.8,1084520533.8,1091745057.0,1088982369.2,1091160053.6,1099540801.2,1096804368.6,1094067947.6,1088651201.2,1085023610.4,1093112523.0,1099603658.8,1088271734.8,1094017419.6,1093700605.4,-195054224.4,-196480120.0,21.7,10000,f700,0000000000000000
2023-04-03,08:58:48,2739.362467,912.880112,812.749696,1130.354448,1865.694256,2209.137008,2160.68264,2086.57832,1986.82408,1985.909664,2083.834816,2494.218608,3217.060832,3451.596832,3197.826368,2879.476272,2496.546288,2055.73176,1557.032496,1183.30688,934.555008,756.106688,647.961872,526.102624,390.528912,282.959264,203.393712,134.862416,77.365424,45.539152,33.259392,29.723632,26.14816,0.0,1056263715.6,1054868097.4,1055770397.0,1070598151.4,1083643253.8,1084704280.8,1086893216.2,1089626885.2,1090033296.6,1087143989.0,1100246962.4,1096982816.4,1089908956.8,1089620184.8,1093091733.8,1091170627.6,657269061.0,1089158433.6,1093478623.6,-197430334.4,-189710841.4,656002169.0,21.7,10000,f700,0000000000000000
2023-04-03,08:58:49,2445.882756,0.0,0.0,37.876128,673.655184,1251.957248,1523.779616,2100.94224,2983.444976,3011.567648,2185.310176,2123.96928,2827.544928,3139.695552,3060.421136,2862.69312,2546.511616,2156.38552,1692.314944,1254.3216,842.4056,516.644832,277.039216,175.985664,200.307568,215.18808,233.765168,249.326592,257.161632,256.4364,247.150864,230.321568,205.948528,0.0,-667247789.6,-1091914989.4,-666694648.0,1062007867.2,1083182177.6,1091360260.4,1085489818.8,1086554242.8,1086009580.4,1089782987.8,1100661124.4,1095596653.4,1094749337.0,1089849913.6,1083575894.6,219146106.8,1086819343.6,656921993.4,662591897.6,1103871526.6,1111228284.4,221637630.4,21.7,10010,f700,0000000000000000
2023-04-03,08:58:50,3206.393987,875.245232,982.519872,1479.38288,2404.040768,2768.943648,2574.091744,2493.809968,2528.098528,2457.064768,2280.707856,2525.795312,3192.327008,3565.73784,3646.02832,3447.471344,2970.066992,2568.9708,2244.183008,1805.478544,1252.857328,828.989024,533.873632,375.89608,355.056336,312.0704,246.938256,192.493088,148.73488,110.852144,78.844928,55.733264,41.517168,0.0,619528040.8,630087793.6,1061410680.0,1073482485.6,1084870647.6,1086556116.0,1087737962.6,1089144938.2,1090136658.4,1092558164.2,1101235307.2,1098253321.6,1100388374.8,1090625980.4,1087853509.0,1086529684.2,1098312341.8,652273836.4,1097183615.2,1099012845.0,649591721.8,653588054.8,21.6,10000,f700,0000000000000000
2023-04-03,08:58:51,2844.674588,600.935504,696.59448,1039.124832,1689.536256,2014.331472,2013.51016,2091.846112,2249.339376,2268.121312,2148.191936,2589.808688,3592.97192,3935.379536,3617.031584,3243.192096,2813.861472,2259.146736,1579.048064,1077.031952,753.098448,534.193136,420.315984,349.05128,320.399008,303.870896,299.466928,281.056192,248.638688,207.351936,157.195952,121.151472,99.218512,0.0,182922681.2,623287589.4,185579640.6,1069530829.6,1082509042.0,1086632514.6,1086438506.2,1091238228.8,1087531214.6,1091399878.2,1102834247.6,1094916428.2,1089371238.8,1085201712.6,1084920333.2,1086775100.6,1087441765.0,231258800.8,1101954735.2,1100139138.8,664113736.0,-633015927.2,21.7,10000,f700,0000000000000000
2023-04-03,08:58:52,3027.197516,1143.446656,1256.566192,1525.71216,1950.884816,2293.718752,2554.214112,2590.928608,2403.862176,2308.374896,2304.466704,2667.349856,3397.024464,3708.805232,3602.692672,3368.287104,3005.58872,2508.404544,1876.734672,1326.654096,858.163104,512.89216,290.841392,163.377168,130.499536,121.281472,135.723024,132.486064,111.570608,86.231456,57.371392,41.006448,30.476768,0.0,1048599324.6,1060402126.6,1063242556.2,1068801906.2,1084884499.4,1085657863.2,1087713732.0,1090260177.0,1090256874.4,1091050622.8,1101201158.8,1099228748.2,1089259940.0,1095556868.0,-221059269.0,658047451.2,-217853576.6,216719430.6,1094401738.8,654922935.4,657544214.4,-211789124.4,21.6,10010,f700,0000000000000000
2023-04-03,08:58:53,2763.478289,265.84256,506.006848,991.392976,1718.655152,2176.407088,2364.648976,2449.508496,2430.98584,2380.84824,2299.095632,2618.221728,3338.22656,3558.143952,3277.97408,2923.12192,2493.587648,2024.905904,1517.076848,1113.207056,813.296496,604.042944,485.446416,411.229792,381.393024,329.248352,254.795696,187.925472,128.637632,83.92688,53.793216,34.0592,23.905184,0.0,178198457.2,1046656558.4,1059258118.6,1069404987.2,1084458753.4,1085950802.4,1087923978.4,1088685138.2,1089140930.6,1091284732.6,1100222103.8,1095552898.4,1091348458.4,1091468734.2,656830844.0,1085105394.2,1093369511.8,1088682547.6,1095946723.2,654773237.4,651707817.0,659517359.6,21.7,10010,f700,0000000000000000
2023-04-03,08:58:54,2858.503829,291.173968,349.877936,732.424528,1672.563232,2228.120576,2382.817024,2466.304928,2478.584528,2519.95512,2590.41672,2938.753616,3564.966208,3737.199616,3455.453952,3049.982224,2520.784368,2036.530048,1597.21928,1217.532976,897.471216,672.312048,542.055456,433.065856,345.343248,260.064768,177.230432,133.843888,129.90512,120.258768,104.904832,88.944784,72.378592,0.0,613354932.2,618413533.6,190278530.4,1070616886.8,1084513839.6,1086433043.2,1088265247.6,1090765579.6,1090253788.4,1092557173.0,1099827726.0,1096324941.8,1093552108.4,1089089383.8,1085446691.6,1090797990.0,1096432605.2,-640437257.6,1088870328.4,1100853700.8,-196826559.0,1098114954.6,21.7,10000,f700,0000000000000000
2023-04-03,08:58:55,2945.295225,389.84664,387.90864,926.340096,2007.436016,2541.189104,2527.599568,2587.718256,2721.545216,2698.095952,2517.370576,2792.012256,3522.020656,3760.33936,3506.96768,3116.232912,2588.13472,2065.30296,1547.7376,1122.36392,789.181872,542.684944,382.872992,274.923488,218.836464,222.9576,287.286944,301.54152,265.721312,220.650608,166.329424,125.574304,98.385264,0.0,614177654.6,619134901.0,1046832957.6,1074084845.6,1085452647.0,1087971224.2,1089433440.2,1089357306.2,1091700690.4,1091339641.6,1100183916.4,1096847450.0,1091068637.0,1086916651.2,1089167910.2,1088888758.2,-634100970.4,1100641724.6,1100119609.8,1093784913.6,1103829703.4,656205608.4,21.7,10010,f700,0000000000000000
2023-04-03,08:58:56,2898.582279,221.548304,428.041936,1031.147072,2014.804,2457.296192,2358.623536,2414.932224,2626.222112,2643.47168,2466.680768,2738.1148,3457.77392,3651.418896,3319.050192,2945.60904,2531.095744,2064.819024,1546.778704,1156.942864,895.31136,712.758736,609.285008,514.38808,428.067968,339.588608,248.949968,178.977344,129.670768,97.215488,81.611536,67.120592,53.74264,0.0,1041140642.6,186291516.2,1063173623.6,1073369650.4,1084244690.6,1087099571.4,1087352568.4,1090065994.8,1089927378.0,1090488208.8,1100704212.2,1096266684.2,1090708435.2,1089521040.8,1091847652.2,1087865856.8,1094809968.0,1091179158.6,1094397239.4,1083878489.6,1093207308.4,662031097.6,21.6,10000,f700,0000000000000000
2023-04-03,08:58:57,3181.806129,706.248304,689.510576,1156.74944,2209.79824,2657.937664,2501.167792,2523.5616,2725.119632,2776.254096,2676.965472,3031.8852,3841.013376,4094.460016,3792.224656,3235.77104,2425.09912,1888.17824,1625.008672,1408.339632,1238.171248,983.581968,644.571824,427.557392,332.538768,278.278112,264.775424,236.901232,194.655536,152.42448,110.208048,79.941264,61.624128,0.0,190347985.8,626453015.4,1051715398.0,1074369832.2,1085251382.0,1088463208.4,1089727899.6,1091224499.6,1091097014.4,1094316580.4,1100338968.6,1094854944.4,1094677479.2,1098329532.2,1085744728.8,1081346900.0,1093163807.6,1087766059.2,1098152413.8,1095865968.6,1085732420.2,1088336238.0,21.6,10010,f700,0000000000000000
2023-04-03,08:58:57,3352.960587,910.364672,830.497168,1341.995504,2444.859616,3069.10176,3214.722224,3210.368416,3056.041008,2939.394832,2860.430672,3180.516448,3899.652544,4093.922272,3763.326032,3270.104688,2614.258064,2060.48672,1608.790608,1230.90272,926.823104,719.916448,610.182816,510.226912,420.048672,320.1564,210.55008,128.998256,75.500944,48.210512,41.5392,35.48008,29.973376,0.0,1054362353.0,1055851566.2,1059154998.6,1074905956.2,1087441279.4,1087794731.2,1090664806.4,1089648387.6,1092083186.4,1093617121.6,1099884436.4,1097425997.6,1092684611.0,1090038954.4,1088943327.8,1092593384.2,1086547728.0,1086601662.4,1092261602.6,-625110186.2,1099350412.8,-217163252.0,21.6,10010,f700,0000000000000000
2023-04-03,08:58:59,3146.311849,1050.195024,831.039136,1247.765376,2300.373728,2896.141264,3035.067584,2952.793456,2649.3188,2504.53056,2518.429152,2902.797072,3657.634272,3840.642864,3451.822608,3031.122368,2578.542,2046.37448,1434.619968,992.945696,721.351872,568.890544,535.561728,512.100496,498.50688,459.327056,394.56104,312.288288,212.5088,127.475632,57.188768,19.073072,12.670096,0.0,1058356797.2,1057352100.0,1056606098.4,1073854621.4,1086775371.2,1086254771.0,1088315388.2,1090914650.8,1089772476.0,1091344848.2,1100618062.0,1096438063.4,1088503483.6,1088644987.2,1082749297.2,229205078.2,1089996929.4,1097336959.6,1096142365.8,1105636461.6,-631526994.6,-1057665378.4,21.6,9989,f700,0000000000000000
2023-04-03,08:59:00,2870.388173,352.014032,367.757776,911.484016,1993.818928,2486.451872,2389.382912,2433.993904,2620.284672,2660.784576,2555.493168,2841.424464,3518.578368,3667.621824,3288.554784,2882.885408,2450.61352,1978.078096,1465.27864,1074.825104,806.71744,611.483952,489.124656,404.143872,356.541616,307.850544,258.07064,215.616224,180.487296,147.546064,116.79256,92.50984,76.4604,0.0,178151159.0,195600223.2,1053252006.4,1073440592.8,1084790468.0,1087209309.6,1089292394.6,1089411316.8,1090415861.4,1088671872.0,1100615415.0,1095363459.6,1089571212.6,1089084187.8,1084034160.2,1084926994.6,1092052766.2,1089642270.2,1094597448.8,1101660360.8,229597286.8,664500200.6,21.6,10000,f700,0000000000000000
2023-04-03,08:59:01,3010.367291,356.742128,518.344128,1185.316016,2547.179584,2960.722512,2425.944832,2267.942384,2486.715136,2590.702048,2579.903376,2883.215776,3500.639552,3712.158928,3517.773584,3132.461712,2556.223824,2049.957184,1613.661968,1219.959536,868.84992,622.930928,482.202544,426.797152,456.714768,417.015312,307.6988,223.75328,122.297824,68.492512,38.181728,25.37768,24.661408,0.0,605105589.0,194855928.8,1051210500.8,1077621098.6,1084796139.4,1087579056.6,1089042090.8,1089966579.0,1091619201.4,1090478835.4,1100514221.0,1095203502.6,1094814597.8,1089962271.4,1085023739.4,651717401.0,1095054545.6,1098264564.2,233226979.2,664358776.8,-196195319.2,-632504439.0,21.7,10010,f700,0000000000000000
2023-04-03,08:59:02,2829.616231,107.363472,202.113376,549.953568,1332.977696,1981.041776,2434.64312,2732.666896,2875.113232,2870.256592,2718.096928,2946.374752,3555.090288,3693.262304,3360.890816,2938.749856,2426.839552,1945.3424,1494.2584,1148.7468,908.807696,726.9548,603.188032,441.104112,240.70304,127.746352,128.7232,143.363264,163.173552,164.457184,160.295408,151.561232,138.254624,0.0,172240509.2,-249416113.4,192213639.2,1066149410.2,1085250823.0,1088446469.0,1089960986.8,1090414935.4,1089949451.6,1092460950.8,1099727794.4,1096843694.8,1087007990.8,1089511156.4,1093010556.4,1096119249.4,204284266.0,1088839953.0,233549998.8,668135680.8,1106178433.2,-626130434.0,21.7,10010,f700,0000000000000000
2023-04-03,08:59:02,2846.965048,224.081968,259.757488,717.299552,1949.28272,2413.744656,2110.685296,2073.623168,2302.55832,2314.154416,2108.411424,2578.56504,3724.61504,4111.9772,3740.651568,3367.018464,2991.07808,2391.832256,1569.281056,1026.53264,763.58688,588.862816,502.360368,399.293216,279.661264,205.558336,176.984448,155.330992,140.597968,129.605392,122.353264,112.095472,98.832048,0.0,-251085939.8,189843578.2,1045846533.6,1074456987.4,1083455900.6,1086232076.6,1088380977.6,1089276048.0,1090488459.2,1091203095.2,1103829746.4,1096411039.0,1087491253.2,1087781645.0,1092147867.8,1086099649.0,225509736.4,1093557709.2,1094150530.4,219368206.0,1106568268.0,651957572.8,21.6,10010,f700,0000000000000000
2023-04-03,08:59:04,2795.742377,420.67816,174.29784,559.631696,1576.679808,2242.548976,2557.239104,2571.950592,2286.683232,2206.072384,2330.118112,2755.517824,3482.27144,3686.37608,3367.83184,2985.337104,2538.891696,2076.9936,1599.642992,1214.67032,922.075776,693.153072,527.902144,411.0608,342.629072,285.785136,240.529008,198.594304,159.98104,128.73592,104.858944,83.140016,63.579136,0.0,1046522333.4,1048000858.0,185654394.4,1070349394.6,1085943435.8,1085360760.6,1088896863.6,1090523161.4,1089699314.4,1091154206.6,1100877720.0,1095570133.8,1092623839.6,1092439905.6,1088163398.8,1089761540.6,652869009.4,1092896692.2,1095606367.0,1089912466.8,1085917595.2,1100504161.8,21.7,10010,f700,0000000000000000
2023-04-03,08:59:05,3022.935237,549.61016,720.414592,1149.488784,1836.83272,2365.403536,2735.200928,2796.271296,2548.614496,2474.556448,2574.097168,2885.495408,3408.751472,3626.765824,3539.53824,3198.785296,2604.507184,2131.683136,1780.313056,1417.961088,1044.627376,758.307744,559.00232,432.264688,378.094848,287.94632,161.819088,82.974992,52.85624,54.774304,95.353776,114.651264,112.666784,0.0,1048132957.8,620513665.4,1060880867.4,1068642481.0,1085520386.2,1086184418.8,1087766433.6,1090322426.0,1093886519.8,1087601022.6,1100453866.8,1096067977.4,1097832775.2,1091510395.6,1088737155.8,1086010896.4,1094263333.4,1089876248.8,1084366585.8,-1049717335.0,1111737420.8,229773113.4,21.6,10000,f700,0000000000000000
2023-04-03,08:59:05,3008.117399,587.840256,639.96168,1155.964864,2135.84968,2617.923536,2602.186336,2616.744096,2661.596736,2637.147312,2543.395808,2786.709472,3367.088288,3556.00888,3353.471488,3041.576656,2620.324656,2122.860912,1549.185568,1095.644576,762.238064,606.131664,627.325456,612.924064,562.927456,450.697344,276.23368,163.077312,111.228256,86.821296,89.856432,88.93656,84.061664,0.0,181372234.0,1056187797.8,1048954726.2,1073538829.0,1085238911.0,1087465983.4,1088687259.0,1090233186.6,1091415749.6,1090493721.0,1099905225.8,1097062788.0,1091761529.0,1086288773.6,1090891106.2,656518434.0,1099270826.8,1095275607.4,640124346.2,1091630825.6,238698501.0,647043541.8,21.7,10010,f700,0000000000000000
2023-04-03,08:59:07,3111.319613,370.994816,448.381632,1009.978608,2234.723712,2717.725824,2458.985104,2463.508832,2731.297216,2683.86592,2321.214848,2679.988768,3760.187792,4169.684176,3908.477776,3429.464448,2732.644144,2064.522112,1425.09824,994.358112,772.301856,649.061968,624.638496,634.844016,679.678496,625.734,473.010496,325.769056,184.009616,96.971296,64.654096,45.338336,39.024064,0.0,189068926.6,191887999.6,631755356.8,1075222027.0,1085345126.4,1088383742.0,1088590331.6,1090073157.2,1089423347.8,1095010680.4,1101030016.8,1095891581.4,1090239454.2,1091807735.4,655363862.0,1089534025.2,1100833048.2,1104014409.0,1088471726.0,1082580603.8,1099118161.6,228770201.8,21.6,10000,f700,0000000000000000
2023-04-03,08:59:08,3058.721240,563.00432,370.132496,724.486384,1628.422016,2204.437152,2452.531696,2534.559968,2450.521872,2441.388384,2507.15976,2963.8232,3811.378704,4071.526416,3744.266496,3203.524512,2449.300928,1908.146512,1580.061296,1350.295504,1218.848976,1037.942864,807.577184,634.97016,520.12184,424.214384,347.247872,285.64064,239.39272,194.341408,150.486672,119.787504,102.243904,0.0,619488858.0,1041317690.4,195917799.2,1070375493.8,1085280895.6,1086485737.8,1089613646.2,1090801059.2,1091582609.6,1093515113.6,1100478549.2,1095077427.8,1092779177.8,1099134784.2,1086230308.8,1097966342.6,1096648862.2,1092372890.2,1096211018.2,1107482097.6,1098791219.0,-193177571.2,21.6,10010,f700,0000000000000000
2023-04-03,08:59:09,3303.602356,1098.684752,1223.77616,1648.756672,2373.626416,2748.45376,2773.239008,2776.846784,2759.277344,2696.251216,2587.768752,2879.3356,3570.952,3819.634368,3625.382576,3198.6352,2539.39224,2050.778544,1732.793952,1434.786448,1156.756032,902.97504,673.443712,542.94624,511.482768,452.644496,366.431408,278.39376,188.531568,120.7384,75.01424,49.90824,45.32904,0.0,1051168165.0,1061247380.4,1059670711.2,1072585995.4,1085610789.4,1087671966.8,1088005757.6,1090792205.2,1090597789.6,1093317922.6,1099626931.0,1096363689.4,1095817172.4,1092091131.0,1087581178.4,659784428.2,1096191287.8,1097405376.0,1091804702.8,1103189237.4,668859208.0,-1051312891.4,21.7,10010,f700,0000000000000000
2023-04-03,08:59:10,3242.357315,1041.09032,1296.371536,1836.924592,2662.749568,2827.550928,2331.329008,2191.208816,2407.190528,2459.71592,2348.785008,2735.418704,3619.616944,3952.89736,3735.259712,3343.750736,2778.37032,2178.151712,1543.094624,1101.371856,852.9832,743.267584,772.224896,791.393136,800.77232,693.498848,469.572768,265.295824,84.662848,13.197424,0.0,0.0,0.0,0.0,1054404374.6,1058864814.0,1067183341.2,1075115231.4,1083858670.4,1087061118.6,1088434659.4,1090271557.2,1090562803.0,1092869093.8,1100794809.0,1096943243.8,1092277036.0,1090408091.4,1079912102.2,1091850882.4,1104208082.0,1098798417.4,1092710132.8,236262569.6,-619618323.0,-1053110818.0,21.6,10010,f700,0000000000000000
2023-04-03,08:59:11,3095.121402,965.767024,857.694704,1270.561152,2204.366288,2662.64888,2645.408528,2568.53,2432.012992,2328.37784,2257.624432,2719.416496,3713.753904,4055.171392,3743.66928,3292.623296,2702.03344,2120.968656,1549.428784,1127.573856,855.403776,679.727184,600.543984,553.012016,537.131184,455.688704,308.684496,182.170496,76.14664,28.97664,15.063952,11.762416,9.145504,0.0,1055401555.6,1055376644.0,1058990055.6,1073383872.8,1085318619.6,1086009018.2,1088772970.4,1089744470.4,1090307274.2,1093149959.2,1101375264.0,1096706154.6,1091640340.2,1091562936.6,1087059027.2,1089695731.6,1100730708.4,1093008132.6,1093087135.4,221029537.4,655855012.2,649763245.0,21.6,10010,f700,0000000000000000
2023-04-03,08:59:12,2844.169481,434.986336,494.628784,935.040608,1759.34224,2150.010992,2107.046672,2208.01992,2452.930512,2530.227488,2439.910736,2831.152976,3703.954192,3960.905168,3602.005856,3060.839936,2337.40744,1756.144944,1317.052704,1010.493856,836.468416,716.119344,649.446704,591.936112,543.587568,438.069888,275.383056,156.13704,80.33184,45.405616,41.52728,40.197472,34.734784,0.0,618893098.2,616086244.0,1060113066.6,1070385645.6,1083749781.0,1087736412.8,1089446497.0,1090508814.6,1090918988.8,1092826376.0,1100576922.2,1091956269.8,1094097814.8,1090153427.4,1082424113.6,1092153346.4,1099754055.6,655948293.4,1094248072.6,1076392370.0,-194827599.4,1092885662.6,21.7,10000,f700,0000000000000000
2023-04-03,08:59:13,2856.229421,184.739712,221.557968,680.300544,1607.828192,2147.757616,2300.088864,2428.325536,2532.467776,2574.737888,2555.136304,2853.609664,3470.15752,3644.190528,3375.708832,2985.895808,2474.752144,2009.119392,1588.997536,1224.1316,914.521552,713.53456,621.170528,520.993072,413.002288,323.74248,253.213632,219.75064,223.353472,221.58496,214.445104,200.855024,180.81472,0.0,-689111497.0,1049954390.8,-239182943.0,1071104211.4,1084429324.2,1086662324.8,1088778017.0,1089579566.2,1089706843.0,1092880448.4,1099079485.6,1097432700.6,1093158767.8,1089637048.8,1088868868.6,1093851313.8,656783960.2,1093672145.2,1093010075.2,1105387077.8,1106874430.8,1092489697.0,21.6,10000,f700,0000000000000000
2023-04-03,08:59:14,2927.855228,996.5224,1096.752608,1440.427056,2027.545632,2283.188448,2207.355248,2148.580256,2106.86384,2107.208544,2149.614448,2680.844976,3700.899664,3983.766496,3529.445072,3036.57056,2505.142464,1955.74248,1388.370368,1008.104464,814.94472,648.813488,509.710864,403.361664,329.765936,295.450112,300.414208,291.387648,268.370416,240.774064,208.598624,181.14688,158.418864,0.0,1053158641.8,1054841446.4,1062563287.0,1070339037.8,1083178035.4,1084907468.6,1087495120.6,1090038168.8,1090420786.8,1090575667.0,1102048203.6,1094211006.4,1090389972.2,1090351476.8,1091109039.6,657919174.8,660702908.8,1092295241.0,1100226719.4,1101760862.8,1106896537.0,227256767.0,21.7,9989,f700,0000000000000000
2023-04-03,08:59:15,2871.015459,543.210256,361.122128,690.236032,1688.347264,2218.05096,2279.346992,2437.736624,2693.219872,2661.403936,2342.289184,2604.409568,3447.76528,3729.648976,3450.06064,3048.822992,2525.936224,2032.967264,1569.916064,1218.767776,979.52248,794.174768,662.72456,538.241632,420.725984,307.09168,197.338768,130.405248,106.291104,91.772496,86.84944,77.851152,64.777648,0.0,1053211596.0,-243417704.4,624466056.2,1071214833.4,1084747297.0,1088136975.6,1087893043.6,1089505732.4,1089292329.6,1092229579.2,1101061891.8,1095326612.8,1094205953.2,1091372125.6,1089581044.4,1092228674.2,1097494778.4,1075016028.2,1091231110.8,1087562744.4,658207980.4,1097368291.2,21.7,10000,f700,0000000000000000
2023-04-03,08:59:16,2838.063156,66.443568,139.275712,669.271632,1761.422432,2329.640192,2373.924992,2462.854352,2596.42784,2594.947712,2458.413776,2752.019136,3475.763824,3724.836768,3499.237456,3152.131392,2683.518256,2181.274736,1645.400688,1191.19288,818.65144,545.958432,373.113824,277.33176,258.62976,245.58,234.869488,222.550576,207.501392,184.819264,154.504144,127.503072,103.816032,0.0,613285984.8,-1108567606.0,1056705661.2,1072053867.8,1084866112.8,1087295367.8,1088479410.4,1090941759.8,1085475171.8,1093400353.8,1100755712.0,1096294041.6,1089985133.4,1090260113.0,1080714461.0,653389560.0,657406443.0,659753976.8,1092571620.4,1101947532.6,664530475.2,1100154195.8,21.6,10000,f700,0000000000000000
2023-04-03,08:59:17,3105.311008,200.073536,386.093792,990.43128,2005.437232,2555.34048,2640.140864,2727.090192,2816.187888,2873.231984,2898.22232,3204.811424,3792.999568,3925.279344,3601.65088,3155.109328,2585.654976,2058.613616,1573.985184,1160.572864,818.37656,609.947056,535.284368,510.846752,536.634176,503.418896,411.2008,301.062928,173.005216,83.428336,33.852592,16.991696,10.458752,0.0,-262468044.2,614640681.4,1057725338.8,1072838886.8,1085370710.0,1087711558.0,1090589917.4,1091042108.0,1092178756.6,1092580918.8,1099837277.8,1097467736.8,1093020490.4,1088865214.0,1086093750.4,1086422085.2,1094278259.2,1101126390.2,1097007461.4,650539841.2,227609017.0,-202546574.4,21.7,10000,f700,0000000000000000
2023-04-03,08:59:18,2957.211236,289.323248,326.638896,807.05648,1872.26696,2411.701168,2425.359056,2490.213184,2606.263664,2568.80224,2377.829072,2765.467872,3731.71816,4013.382128,3610.45992,3122.86104,2550.585504,1952.457648,1328.477312,932.73344,765.226048,669.32776,645.038608,643.662256,665.198736,608.713552,474.20672,333.900336,187.794432,87.231856,34.406736,17.075744,11.5776,0.0,-249546991.6,1055587110.0,-237372400.0,1073665088.0,1084765768.0,1086682634.2,1089065649.4,1089323246.8,1090108640.0,1092099172.2,1101845697.0,1093991025.4,1090513746.6,1090054898.2,1089602065.8,1085842077.8,1100414264.6,1101685588.4,1096577236.8,1097684790.0,-210450537.8,218272072.2,21.7,10000,f700,0000000000000000
2023-04-03,08:59:19,3368.448369,1592.212912,1552.763056,1902.743328,2642.15352,3047.782864,3119.631056,3044.765328,2823.185744,2650.4976,2526.700976,2911.814352,3805.837504,4094.947168,3779.142912,3294.515424,2641.064256,2084.618416,1625.177984,1258.965504,985.980928,726.237456,479.735056,302.387696,194.195328,139.559728,122.003808,115.253408,113.816176,111.400256,108.005664,98.078496,81.922784,0.0,1057973099.2,1063989005.8,1062912486.0,1073423583.8,1086700413.8,1087442480.2,1089819343.2,1090595547.6,1091261859.8,1093880777.0,1101193632.8,1095296249.2,1093845902.0,1092773863.0,655709416.0,1088745418.4,-200576904.6,1086720807.8,1095330909.0,-636587637.8,1101491526.8,1086157826.6,21.6,10010,f700,0000000000000000
2023-04-03,08:59:20,2879.331629,215.035232,144.797824,421.646576,1367.630704,1946.410576,2152.812384,2321.11472,2451.317424,2550.559472,2618.840528,2987.134816,3655.44248,3947.1352,3862.212944,3422.963232,2629.385648,2090.98936,1807.774176,1441.084864,990.921136,665.928768,466.107632,368.402496,372.813456,344.812624,284.400016,218.769008,147.919584,92.221952,51.676112,31.04512,24.27472,0.0,-253293624.4,-235033877.0,1048991232.8,1069226089.4,1084067668.8,1086612402.0,1088996692.2,1090577991.4,1091702668.2,1095735303.0,1098879246.4,1097050323.6,1099514539.4,1086520465.0,1085915762.6,1089380501.2,1088802192.6,1095325925.6,1092925266.0,1096967359.8,1080130566.6,-199787293.8,21.6,10010,f700,0000000000000000
2023-04-03,08:59:21,2949.189313,114.446576,303.152688,850.688768,1783.50904,2336.590944,2509.934672,2535.691744,2413.862112,2386.45088,2453.458176,2847.255616,3567.843168,3814.260832,3586.507856,3307.704448,2977.85,2485.052336,1829.31152,1282.406448,844.33728,571.869792,465.004048,369.263248,284.64744,232.915744,214.068096,200.160016,191.191504,171.24504,140.32064,116.028336,99.333472,0.0,-261245077.6,170994278.2,1054665140.8,1071220906.2,1084798671.2,1085695088.2,1088950293.6,1090488364.8,1090582221.8,1091969467.8,1100928699.6,1099285739.2,1091375407.8,1087879112.0,1091336914.4,1083501490.0,1083489708.8,657424710.8,1088317547.8,1098645458.8,1087966181.8,662322306.4,21.7,10000,f700,0000000000000000
2023-04-03,08:59:21,2901.666060,0.0,52.928704,576.971808,1710.936128,2186.2508,2002.915728,2105.304592,2493.417584,2659.768992,2604.358544,2998.899856,3843.392912,4111.443168,3803.050432,3352.429056,2759.578864,2171.22776,1587.375488,1136.443584,818.432144,568.33048,386.138592,278.081904,244.16048,258.034608,319.704352,345.232704,334.61968,297.520592,233.935424,185.772,153.030304,0.0,-1100145951.8,-242376847.6,1045598005.0,1073156032.8,1083541996.0,1087745872.6,1090309020.4,1090596102.6,1091602241.2,1093297328.2,1101082506.6,1096622416.6,1091085881.6,1089827483.8,1085268644.4,1083856849.8,649472478.6,1091960399.2,1097103107.2,1109460832.0,1091668993.8,666193327.4,21.6,10010,f700,0000000000000000
2023-04-03,08:59:23,3383.833132,466.643584,729.452496,1421.606016,2543.103984,3018.213216,2846.933552,2779.218112,2815.066848,2930.193504,3124.598048,3549.050976,4203.552592,4314.537648,3882.00552,3334.079936,2670.760832,2104.31152,1634.732176,1249.158688,947.5912,725.338464,582.400608,498.289408,473.004928,418.471408,334.688912,247.31736,156.356768,86.91144,38.981392,14.758976,5.854416,0.0,1045289433.2,617093595.2,1064973752.4,1074375832.6,1085967273.2,1088550284.8,1089668956.4,1093528032.6,1091084678.6,1092560468.0,1101618161.2,1095517902.0,1095629173.2,1091675717.8,1078613122.0,1089294752.2,1094821912.8,1091573349.2,1099743856.6,234741081.0,232150599.6,1087504328.6,21.7,10010,f700,0000000000000000
2023-04-03,08:59:24,3105.468460,791.996336,532.222128,821.96336,1725.732208,2276.638848,2474.68304,2572.226928,2569.270368,2701.377296,2968.547808,3345.629632,3832.622848,3907.642864,3570.690432,3150.635008,2647.476752,2166.96032,1709.085648,1282.952464,888.560768,645.295696,553.157264,497.124976,477.198896,429.725936,354.70608,280.473552,207.028336,145.344928,95.423312,65.101328,56.461136,0.0,1054806644.0,1051805295.2,627811927.6,1071159578.4,1084993326.8,1087078377.4,1089523544.2,1092479978.0,1090640753.2,1092468475.2,1099850707.6,1098112231.4,1094413458.6,1089079927.0,1086772774.6,1091909341.4,1095200532.2,1093373043.0,1098425429.8,1098257017.2,666959244.2,-621116230.2,21.7,10000,f700,0000000000000000
2023-04-03,08:59:25,3319.109063,572.977648,1009.542192,1689.944464,2605.661888,3008.999456,2899.9572,2761.347488,2593.170512,2464.042,2373.96216,2773.023152,3661.224848,3930.677104,3581.37984,3171.173248,2700.05728,2157.963936,1544.893328,1159.197328,1000.876032,933.452912,956.928032,903.453968,773.030768,630.037632,474.47456,333.97512,208.539344,120.66912,70.364448,40.748,31.995088,0.0,185436772.8,609258471.0,631832085.6,1073484769.8,1085437445.8,1086256899.6,1087962117.4,1090470988.4,1090266808.6,1092098718.4,1101419902.2,1097526831.4,1089454696.8,1091017600.8,1097551524.0,1098963143.6,1091015728.6,1106641842.4,1094411064.0,1096552490.6,1097369520.2,226976380.4,21.7,10000,f700,0000000000000000
2023-04-03,08:59:26,3082.775099,845.955728,1085.003072,1550.663264,2242.936528,2445.241888,2157.579568,2141.890384,2398.174048,2503.17168,2456.88296,2833.11264,3631.860944,3865.311136,3533.463616,3136.218896,2673.577008,2160.44256,1596.815648,1165.933584,867.796384,689.031904,629.640208,607.590752,622.8836,551.434832,393.244432,257.30728,143.623344,70.759088,41.052656,25.801952,21.195376,0.0,1047547866.2,1057601916.2,1060156286.6,1072708752.0,1083213920.6,1086495267.4,1089561260.6,1089157793.2,1090347706.2,1091940507.6,1101284960.0,1096476116.2,1093662420.2,1091293546.8,1089054650.4,1086741988.4,1103658372.0,1093840582.0,1093399908.2,1096119591.8,-212081925.6,224851341.4,21.6,10010,f700,0000000000000000
2023-04-03,08:59:27,3139.640789,873.815584,737.799984,1143.078704,2089.65176,2520.76872,2436.429632,2453.168944,2570.986768,2638.248784,2654.955376,3113.839216,4014.900544,4273.17744,3888.670416,3355.522416,2673.733648,2094.233712,1617.022656,1240.590528,964.937248,749.624768,594.653056,468.016144,369.714032,268.511488,164.40848,93.082896,54.534704,39.362832,39.801312,37.010832,29.788096,0.0,1052862789.6,1051453431.4,1052745102.2,1072722914.0,1084824930.2,1087382604.2,1089893377.0,1091426391.6,1090587365.2,1094697600.2,1101388289.4,1095795031.0,1094026310.8,1092230261.2,653748236.4,1093308672.4,1084647347.2,1087556295.2,1094127090.4,-626559889.0,1097428267.6,650478274.0,21.7,10010,f700,0000000000000000
2023-04-03,08:59:28,3115.328827,660.842272,649.850448,924.161888,1483.776576,1853.276784,2032.662384,2556.327104,3424.270944,3618.591456,3139.288816,3158.478128,3676.159968,3816.511184,3579.531696,3170.44136,2589.24008,2096.67368,1692.742144,1319.548064,977.09136,730.207328,578.896032,486.853264,454.07904,398.6704,320.627344,233.947888,138.632016,62.560992,13.964992,7.3556,3.617344,0.0,615517187.6,1056026941.8,1052577114.6,1068603539.8,1084400152.0,1092171718.8,1090053078.8,1090365688.8,1092017215.0,1092473743.4,1099549371.4,1097588065.2,1094099389.4,1091158579.6,656208509.2,1088635800.2,1094175267.6,1093087526.2,1095845723.8,1094181664.0,-201430095.0,223986575.6,21.6,10010,f700,0000000000000000
2023-04-03,08:59:29,3035.716602,662.089728,422.722192,763.401344,1684.127216,2208.897712,2337.712864,2455.114448,2561.102336,2577.794192,2505.189968,2890.811184,3734.658064,4026.281648,3765.681648,3379.203616,2866.84776,2312.081024,1714.903344,1262.447456,954.713408,731.991536,594.281824,499.425056,447.421296,388.985952,324.119072,243.5512,147.28232,72.18592,24.74104,11.699264,8.964928,0.0,1055400039.0,617108661.4,1050109570.8,1071104152.2,1084745329.4,1087669135.8,1088592169.8,1091468122.8,1090847320.2,1091952889.2,1102136827.6,1097961736.2,1091456783.4,1092009074.4,1091179216.0,1087716746.6,1089463712.8,1094230348.4,1093232251.6,1090448100.2,-630957548.2,-206564917.6,21.7,10010,f700,0000000000000000
2023-04-03,08:59:30,3066.355639,765.618544,996.282944,1537.505024,2389.284832,2652.2436,2326.381056,2312.988496,2612.065728,2616.26704,2325.5924,2649.119232,3586.847552,3932.729584,3686.76528,3264.839408,2666.952,2109.711552,1593.118464,1192.952496,909.21376,667.106528,466.630896,344.972784,302.132208,284.121328,290.940144,253.778592,172.636656,99.297872,39.925136,13.669088,7.912624,0.0,1048780041.0,1055797659.2,1063454135.6,1074148671.8,1084185895.6,1088290970.0,1087926617.4,1090038048.4,1089855267.6,1093081306.4,1101190792.6,1096598832.6,1091513541.4,1091233929.4,1088330955.4,1084511491.0,649694439.0,1093363006.8,1100428835.0,1087016304.2,-199655689.2,218217012.6,21.6,9989,f700,0000000000000000
2023-04-03,08:59:31,2996.795720,118.781264,97.492064,353.791152,1307.13184,2001.196928,2309.267632,2443.095744,2402.681104,2450.784224,2587.40488,3043.417536,3818.82256,4090.537936,3858.563968,3381.668608,2659.851616,2183.722976,1953.282304,1661.072704,1307.094384,985.321088,695.752656,525.258128,473.837488,393.754432,285.008944,199.00728,135.74944,93.81488,73.2036,58.36216,49.29056,0.0,184860292.6,-242546199.8,193614803.2,1069094210.6,1084901941.6,1085793127.2,1089772361.8,1090200481.2,1091986880.4,1092632586.0,1101284852.2,1095587649.4,1101156225.8,1094413838.2,1086128105.2,1095681928.2,1097225477.6,1092750834.4,1094868500.6,1091988418.4,1091333020.2,219092137.2,21.6,10010,f700,0000000000000000
2023-04-03,08:59:32,3072.760353,507.069264,455.476192,1040.692016,2192.179072,2570.786672,2176.514624,2139.044896,2458.377312,2635.957808,2671.786384,3074.970512,3845.51016,4097.802976,3831.849072,3392.692144,2780.33232,2203.87488,1663.319776,1219.238464,871.630912,659.576624,583.075632,507.009696,431.378736,338.26936,227.681536,156.289424,124.09304,106.940064,104.830528,95.915552,80.195152,0.0,195027075.0,1051014014.0,1052226990.8,1075981199.2,1083880821.6,1087815095.6,1089801003.0,1091464935.2,1091733549.6,1093587385.2,1100849987.6,1097759772.2,1093441156.0,1089235537.6,1087736958.4,1095327388.2,1090895809.8,1097189282.4,648354221.4,1094435687.4,232561299.0,1106325965.6,21.7,10000,f700,0000000000000000
2023-04-03,08:59:33,3078.531232,124.0628,308.701392,865.951552,1872.24016,2395.410528,2435.462688,2486.493024,2548.501264,2570.34864,2552.035296,2974.677056,3838.274016,4129.148784,3847.301424,3465.887792,2984.908,2419.955232,1771.02912,1276.340192,935.88848,714.922976,613.443744,523.2744,444.41496,363.972928,281.948272,205.687552,135.190752,84.120096,52.475584,34.431008,25.28952,0.0,-681451411.2,609620103.8,619268834.2,1072339953.6,1084975833.8,1087370733.8,1090045859.8,1091221262.8,1091258277.8,1092959037.4,1102238253.2,1098566795.4,1089228218.0,1090282235.4,1091919316.2,1090977486.0,1086428539.8,1094009353.6,1097218220.0,219351273.8,1092324545.8,231209478.0,21.7,9989,f700,0000000000000000
2023-04-03,08:59:34,3074.863720,884.204112,990.427328,1378.783568,2049.272752,2356.6376,2300.87808,2367.684032,2557.05552,2585.152048,2451.973536,2831.40288,3723.440032,4027.02968,3742.172016,3340.112448,2820.851216,2274.884112,1702.210784,1252.648704,926.19792,685.539936,530.674864,421.991664,359.490368,273.09416,168.487712,106.191824,42.944144,9.734816,14.320432,22.331232,24.037408,0.0,1048820226.4,1054138701.6,1057887715.2,1071271589.2,1083769347.6,1087051900.8,1089031333.2,1090557469.0,1090795464.0,1092549981.4,1102093654.8,1097530107.0,1092651716.8,1092891010.0,1087679135.8,1084277211.4,1090132118.0,1094614052.8,227014322.2,-210834753.6,228404788.8,660999942.0,21.7,10000,f700,0000000000000000
2023-04-03,08:59:35,2899.333067,42.1188,16.641104,321.432752,1303.476192,1960.634496,2292.907744,2430.217888,2372.564544,2364.265584,2405.320528,2810.226752,3578.984224,3868.71304,3679.413232,3265.246976,2626.214304,2098.007248,1680.625728,1314.049968,998.280048,839.934688,839.014,848.024016,866.964784,741.28496,470.984528,257.829072,89.801296,6.150576,0.0,0.0,0.0,0.0,606011699.4,-1099700394.2,1049959350.2,1068092956.4,1084998957.2,1086183733.2,1089642558.4,1089466963.0,1091551254.0,1093002667.4,1100232165.2,1095890363.2,1097357037.4,1090161517.4,654176915.4,1100421602.4,1098789410.6,1103674841.4,1093600813.0,-1044205388.4,1086083025.6,657827307.8,21.7,10000,f700,0000000000000000
2023-04-03,08:59:36,3346.351759,364.60656,530.475936,1058.147936,2058.394656,2523.758352,2454.238816,2525.600336,2737.84272,2907.344144,3034.104592,3463.452192,4195.387008,4435.015776,4182.338624,3690.4168,2959.250784,2382.533008,1960.263664,1539.66328,1120.731856,820.297824,638.361248,500.6268,407.094496,316.711184,229.476848,165.985648,126.237616,93.910032,69.002912,50.356496,37.970784,0.0,183165052.8,1048584751.8,195058938.0,1073558795.8,1084951585.4,1088092103.8,1090951426.8,1092046775.8,1091868974.2,1095189780.4,1100961010.6,1098429861.8,1099231139.2,1088445946.2,1090921655.2,1096604487.4,1087963870.4,1091442349.8,1094601170.0,1092750456.6,1087806013.2,234168953.8,21.7,10010,f700,0000000000000000
2023-04-03,08:59:37,3254.201835,889.981696,744.530096,1320.810032,2618.821536,3029.495648,2552.832512,2414.332624,2613.995744,2680.281248,2613.189008,3046.540288,3980.335152,4284.258112,3958.30904,3455.424512,2775.604736,2144.381152,1561.75376,1173.440448,979.4412,808.670048,661.126928,495.484144,311.741712,216.606144,210.07744,187.095536,147.66048,102.677808,54.49648,33.834096,22.394336,0.0,1054632719.6,1057268282.6,1046994170.8,1077205623.0,1085379908.8,1088548305.2,1089918405.8,1091403345.4,1092037471.0,1092983150.0,1101655231.2,1097068436.8,1089573570.2,1088696866.0,1096031786.4,1089517140.6,642429294.6,1089103703.2,1095803904.8,1095322733.8,-197073375.2,224374794.2,21.6,10000,f700,0000000000000000
2023-04-03,08:59:38,2817.244557,68.559648,184.244912,543.507296,1472.72144,2003.605744,2136.159984,2219.363056,2253.214848,2281.460592,2304.100176,2773.623152,3690.029584,3989.942528,3673.3624,3204.06592,2582.05312,2014.508816,1501.432688,1141.892384,935.887856,783.052896,683.387552,608.626832,558.770752,480.806112,374.732976,271.731184,171.800752,92.206,46.538512,30.5232,25.066272,0.0,-683010814.4,187813323.4,193162767.8,1069335328.0,1083667632.4,1086144620.0,1088403211.0,1090693884.8,1090885796.0,1092792726.4,1101187733.4,1095863556.0,1091356062.8,1092560930.0,1091680645.6,1089345202.8,1100744163.2,1091341674.4,1094020704.6,1105134111.0,-189836894.0,223669244.0,21.7,10000,f700,0000000000000000
2023-04-03,08:59:39,2936.815280,86.583904,592.85288,1175.603968,1768.457936,2159.769584,2349.539264,2558.715088,2787.297504,2576.676032,1926.850784,2150.885792,3248.781104,3718.893696,3561.223344,3222.350736,2702.275536,2186.77944,1675.862304,1284.611008,1013.02568,826.33784,724.54752,619.580032,511.435376,412.086256,321.532656,254.057264,209.660064,163.624464,115.950464,83.19696,65.36392,0.0,-685537698.8,173299839.6,1064675522.8,1068020772.6,1084964817.4,1088153098.0,1088481331.2,1082584168.8,1090484605.0,1093252081.8,1101435128.2,1096180556.0,1094577525.4,1090577796.0,1091134298.0,1099054570.8,1085419893.6,1091048040.8,1095080318.2,1105716013.4,234110021.8,651816399.4,21.7,10000,f700,0000000000000000
2023-04-03,08:59:40,3438.778381,1338.75312,1503.15528,1995.912032,2817.023488,3056.70176,2714.946528,2594.496048,2695.349712,2738.745312,2724.68232,3055.103376,3730.008256,3946.262448,3703.86552,3276.8376,2665.17832,2175.872416,1808.919856,1507.4844,1271.56624,1058.190384,867.356784,654.089104,418.387296,250.013088,148.966496,95.021088,70.395008,54.92936,42.544432,39.697024,32.88184,0.0,1052919202.4,1063422027.8,1065011342.8,1074932831.4,1085041653.8,1087863045.4,1090316292.6,1090941260.2,1092001014.2,1092830649.2,1100696225.4,1097459709.2,1097620824.2,1089494078.8,1099050833.6,1092567641.2,1088637832.0,662525880.4,659774236.4,-188787423.0,1091456193.4,1089649295.0,21.7,9989,f700,0000000000000000
2023-04-03,08:59:41,3064.335695,872.355376,627.99336,987.761664,1951.660304,2412.381328,2369.924512,2388.053168,2466.766704,2518.25952,2542.531392,2932.07568,3686.892528,3898.748784,3567.644432,3201.830672,2801.307664,2274.860112,1622.488304,1157.171488,878.9096,730.506192,711.96128,664.673968,588.644176,484.23592,351.449152,222.503824,97.399968,18.380048,0.0,0.0,0.0,0.0,1057687618.6,1051945043.8,1055465609.8,1072922559.8,1084450515.4,1086613665.4,1090009831.6,1090502332.2,1091263743.0,1090797092.2,1101777906.8,1098134705.6,1088435478.2,1089397488.2,1092186445.4,1092058404.8,1096442230.4,1094312245.2,1093801655.2,1090962126.2,-1052391657.4,-1053495960.6,21.7,10010,f700,0000000000000000
2023-04-03,08:59:42,2786.235462,149.896864,163.164784,457.42616,1359.574432,1913.956464,2110.068416,2241.7844,2309.1044,2339.68128,2333.514624,2785.340528,3695.158832,3991.601952,3674.669584,3223.670656,2638.604448,2089.338288,1575.872096,1207.16,983.201936,795.954608,645.417952,506.52992,379.290544,280.744608,210.892064,158.292304,122.945328,96.213872,78.097968,62.59808,49.71424,0.0,1048940329.8,-242589417.6,627969637.0,1066860938.0,1083703329.8,1086320946.6,1089290165.4,1090063403.0,1090630275.2,1092777765.8,1101345705.6,1096340453.0,1091265632.0,1093090047.8,1091517640.0,657372984.6,1090504032.8,1092770048.6,1088074397.0,1091276411.8,230838804.0,1095585810.8,21.7,10000,f700,0000000000000000
2023-04-03,08:59:43,3296.697809,723.830688,769.535328,1163.658672,2100.93872,2636.269168,2727.542384,2806.805232,2874.057616,2879.121136,2821.995808,3200.650432,4015.085552,4232.761824,3853.679392,3312.216944,2608.374272,2030.013792,1577.135648,1232.87688,997.237728,836.271392,749.977936,667.219312,587.995472,482.763984,351.524864,238.667472,144.191824,73.2776,31.848336,19.639536,15.51288,0.0,190967825.6,630206614.0,198431954.6,1072745073.6,1086095587.4,1088849691.0,1090499059.8,1091777174.4,1091104717.2,1094373635.2,1101133752.4,1095918105.0,1094600024.0,1091769575.6,1089030188.0,1094582687.4,1098190044.2,1091373544.0,1099256365.0,1089014035.6,217968082.4,-1055862830.0,21.6,10000,f700,0000000000000000
2023-04-03,08:59:44,3161.521904,826.50576,1069.368512,1589.239872,2386.119872,2705.544672,2547.514496,2541.62896,2687.88824,2713.794432,2619.347664,2970.93984,3768.571136,4066.405472,3864.442768,3406.373488,2692.197552,2075.419776,1556.04024,1134.015056,809.344288,601.4368,510.292608,425.415488,346.805472,264.818256,179.45384,115.209744,63.785824,25.585808,9.178064,11.666464,12.095568,0.0,1046652253.0,1060667958.2,1061725629.8,1073543807.2,1084681456.6,1087974071.8,1089559928.8,1090858944.2,1092723874.6,1093718288.2,1100165097.4,1097248129.6,1093452614.6,1081575859.4,1089537513.2,1089794653.0,1083090070.6,1095091753.8,226917719.4,-208154326.4,650129040.6,236611392.8,21.7,10000,f700,0000000000000000
2023-04-03,08:59:45,2787.675555,223.986032,319.385024,867.092144,1945.241696,2409.362128,2259.453536,2228.3104,2315.932464,2326.605568,2260.329424,2615.047408,3390.759424,3659.642432,3421.69624,3079.341744,2632.579056,2149.932,1631.40032,1222.59888,923.527632,697.236016,543.724032,429.511472,354.59832,277.345552,197.753136,123.87432,55.709088,21.13552,12.574192,7.12368,4.783968,0.0,595367148.6,175160903.4,1056181683.4,1072907198.2,1083956449.6,1086216566.0,1087578635.0,1090180974.6,1090061480.2,1090601951.2,1101234725.4,1096979830.0,1090476267.6,1091426799.4,1087776817.6,1084546354.8,1082361897.6,1094995678.2,1089452101.4,-636107697.4,1089773290.4,220532050.4,21.7,9989,f700,0000000000000000
2023-04-03,08:59:46,2721.317637,13.177056,0.0,132.952288,946.981648,1612.603072,2055.35064,2368.317776,2551.504368,2557.928608,2387.590672,2741.435056,3619.461872,3914.549808,3626.69888,3227.895456,2718.139456,2182.677024,1621.508112,1180.72608,860.330928,626.967216,480.634944,409.071184,412.275968,382.597312,320.035152,245.138432,157.90712,95.383952,57.568912,33.6732,23.6968,0.0,-240137634.0,-1096850255.4,184410630.2,1064579391.0,1084007367.0,1087215088.6,1088742997.6,1090015147.8,1090085637.2,1092166855.6,1101898200.0,1096539270.4,1092717752.0,1092870291.8,1082027171.2,1087949756.4,1092517015.4,1094665493.4,1093594966.8,1089335625.0,1086745833.0,227200281.2,21.7,10000,f700,0000000000000000
2023-04-03,08:59:47,2758.846773,0.512304,4.468416,432.896864,1358.128496,1897.984128,2052.46384,2103.63728,2051.504176,2032.10224,2045.431392,2553.210992,3555.44136,3952.535456,3744.493312,3394.433056,2902.35464,2323.348016,1657.413776,1139.948256,770.9516,565.386432,523.252784,519.099488,552.92656,532.502064,457.825984,366.056976,257.195024,177.270064,126.282096,90.491296,69.897664,0.0,-1094266899.0,609056646.2,-248363085.0,1069102434.4,1084228260.6,1085153601.0,1088082015.4,1089726347.6,1090940746.0,1092249833.6,1102187956.8,1097539407.2,1091061152.6,655277571.0,1086835714.6,1092801852.8,1090137291.0,1093810674.2,1102075908.8,233758900.6,1104931745.8,-211560053.6,21.7,10010,f700,0000000000000000
2023-04-03,08:59:48,3041.263001,170.41872,374.132016,986.875904,1967.055024,2339.328704,2103.696944,2220.589088,2690.005232,2781.745312,2495.809328,2837.281584,3806.162448,4163.989504,3910.762896,3495.83096,2919.19384,2271.246992,1551.990528,1011.602864,650.084,438.736528,377.5604,375.349904,432.105008,465.280704,474.877008,434.121984,343.01568,259.037584,182.187712,130.133616,102.875312,0.0,-243985597.6,188894720.6,1059375147.6,1073056929.6,1083777352.0,1088525065.0,1089525151.2,1090511025.4,1090321969.2,1093671189.2,1101692760.2,1096197790.0,1093437921.8,1080538450.6,1085240282.0,657242828.0,661538178.4,1100868734.8,1103143856.0,1104873898.4,1091148918.0,657027242.8,21.7,10000,f700,0000000000000000
2023-04-03,08:59:49,3333.092707,782.541712,877.515328,1421.770864,2415.308112,2896.038864,2863.962896,2981.378656,3248.285984,3221.9252,2902.296096,3125.421536,3891.30136,4076.952192,3682.373776,3208.711088,2655.96416,2109.222832,1568.487056,1150.999104,856.75904,653.17616,540.250352,455.064464,397.61848,333.10032,261.510048,205.229328,164.25816,138.420256,127.715632,115.924256,103.046112,0.0,618278765.0,1056115682.2,1059566954.4,1074175987.6,1086449913.4,1089822958.0,1090750995.8,1090832755.4,1091319319.2,1093290953.8,1100876826.2,1097282115.6,1091159188.8,1091009580.2,1090412864.0,656268317.0,1091611059.8,1094123809.6,1093523778.0,1091676347.2,1104042192.0,231761003.2,21.8,10000,f700,0000000000000000
2023-04-03,08:59:50,3272.549611,941.03512,1049.704208,1600.676192,2593.9512,2976.868256,2749.427296,2614.714352,2572.729248,2501.77632,2401.855328,2804.122944,3708.579344,4070.682416,3890.431888,3486.868208,2859.991696,2317.701312,1859.996944,1435.417072,1043.961712,727.149504,484.980528,356.324192,341.180432,305.308608,248.708752,178.507728,94.705536,58.308288,46.765024,38.364128,31.0204,0.0,1053429684.0,1059432149.0,1062456228.0,1075039617.2,1085477423.8,1086963633.4,1088214057.6,1091129351.8,1091104572.6,1093384094.8,1102180496.2,1096669057.2,1097469913.6,1093428018.2,1085586670.0,1087281284.2,662121407.4,1093896907.4,1096984843.4,-632286816.0,665437867.4,-205511185.2,21.7,10010,f700,0000000000000000
2023-04-03,08:59:51,2863.294207,480.2904,431.459328,723.03288,1643.458,2218.668384,2340.261552,2400.44488,2399.218208,2415.994576,2450.773824,2828.39248,3548.850336,3835.112304,3687.178272,3312.968896,2712.484128,2203.101168,1784.819792,1359.756176,927.909984,603.458256,386.400976,264.049456,236.403744,193.052688,133.996256,84.593984,53.587872,49.199232,51.69992,52.08936,50.36752,0.0,619877823.0,198521111.2,191335880.2,1070468775.4,1084678746.0,1086258207.0,1088920707.6,1090315369.4,1091398678.0,1093590249.2,1100375594.6,1096843939.6,1093736977.8,1089247167.6,1088931808.0,228373584.2,1093019080.6,1089999011.6,227423585.4,238051043.6,662232045.8,-208245268.0,21.7,9989,f700,0000000000000000
2023-04-03,08:59:52,2708.789556,60.02752,334.705744,852.841648,1456.797488,1847.792656,2025.826976,2255.312496,2536.248928,2671.006784,2659.585744,2851.981488,3248.1936,3388.1852,3271.956208,2910.93896,2305.133328,1840.595696,1517.326048,1191.545392,863.253776,626.375488,480.910496,367.53136,286.238096,233.012592,207.854848,205.518224,226.00272,226.120368,205.871152,185.941872,166.332528,0.0,-1098183965.6,608563957.6,1054311286.6,1067374046.2,1083109310.8,1087598779.6,1088140041.8,1090453711.0,1091066531.2,1092093114.2,1096778428.2,1097915017.6,1091619575.8,1088756099.4,658210192.2,655327281.2,1092452385.0,1087346637.4,210528917.6,1110971766.8,1098068928.0,229996970.0,21.7,10010,f700,0000000000000000
2023-04-03,08:59:53,3133.767516,723.941984,784.963664,1159.378192,1847.185552,2286.976336,2478.750384,2665.529296,2847.31328,2845.108496,2658.914944,2967.82832,3771.848048,3992.20024,3628.884672,3215.290816,2751.419328,2218.223168,1615.70256,1162.866976,859.716192,644.052048,515.874528,429.477824,384.861936,353.794864,336.276576,301.709856,250.09472,196.587728,141.188912,104.318816,85.977456,0.0,610324250.4,1055858813.6,1058734493.6,1070236487.8,1084701220.2,1088317333.0,1089583960.0,1091076589.8,1090753854.6,1091883192.6,1101849089.0,1097200387.4,1090716750.4,1091573590.6,1088492340.2,1087452769.2,1087416913.0,1093623243.4,1093035195.4,1107711053.8,230509649.6,644220571.8,21.7,10010,f700,0000000000000000
2023-04-03,08:59:54,3132.424023,584.284064,193.53184,614.488128,1953.841136,2548.50976,2398.494512,2374.677376,2477.058544,2551.799616,2598.90064,3103.846576,4066.637104,4391.971088,4079.848288,3566.315328,2851.372848,2220.345856,1673.234736,1262.639264,988.559552,761.803152,582.370192,457.053456,385.85296,330.27872,290.330672,247.654144,202.249184,158.479424,116.344928,86.01128,67.478496,0.0,1053020402.8,619381126.4,-252002471.2,1075365110.8,1085160704.4,1087102226.8,1090278151.2,1091469891.2,1092012763.6,1093901261.2,1102214935.4,1096684520.2,1094047706.4,1092965838.2,1089423156.2,1090061683.0,1090119793.8,1089109745.8,1096993296.8,1099243237.4,657949946.0,660467892.0,21.7,10010,f700,0000000000000000
2023-04-03,08:59:55,3549.877514,1227.155984,1142.90528,1669.962112,2808.326544,3254.414496,3008.22608,2902.832176,2938.232768,2992.646576,3066.07304,3447.491008,4136.899664,4295.100384,3922.09272,3390.05976,2699.001216,2169.631328,1801.950096,1461.5104,1148.312288,865.353392,612.633616,448.31328,372.392368,304.229344,243.824256,184.978992,127.693552,81.536368,46.507424,27.753712,17.356848,0.0,1055001269.2,1058555208.6,630297292.4,1076072526.4,1086652455.0,1088102661.0,1091495689.4,1091427354.2,1091676586.2,1094262125.6,1100427138.6,1097096189.8,1094673833.6,1094925204.6,1080596309.8,1091446804.2,1089891523.8,1087191426.6,1093733912.4,658890054.0,218905098.8,230894647.6,21.7,10000,f700,0000000000000000
2023-04-03,08:59:56,3040.118656,302.326944,382.158464,838.524192,1842.333792,2339.956208,2331.391184,2444.233472,2678.483344,2771.276176,2722.612208,3066.044048,3801.571776,4010.684032,3693.380768,3250.286768,2681.40224,2135.180272,1611.621168,1234.045808,1002.45424,844.073392,758.903376,619.461632,425.748192,282.38752,189.379648,124.606992,88.069568,65.074048,55.948272,48.278752,42.06552,0.0,609781650.8,-241774107.8,1052649298.8,1072295806.0,1084391710.4,1088297707.4,1087839647.4,1092137334.8,1091563824.2,1093204150.4,1100548459.4,1097456176.2,1091995514.6,1088367691.6,1098796974.4,1088555767.8,1088739630.0,1094146905.0,1090379292.8,661165352.6,1095742238.4,649268208.0,21.7,10010,f700,0000000000000000
2023-04-03,08:59:57,3177.196924,1368.380432,1723.784224,1915.860928,1944.61032,2146.182224,2520.57664,2734.935296,2789.2584,2844.198048,2899.754448,3152.80312,3603.343952,3692.58872,3420.537504,3011.2128,2464.614768,1991.109376,1590.696624,1255.495232,985.50528,765.35216,595.035888,455.686352,347.303488,242.937024,142.586896,70.581632,44.9608,37.11544,39.688224,38.454544,33.414448,0.0,623716548.4,1057318345.2,1068903512.8,1064261897.0,1085309035.0,1087593584.0,1089593749.2,1090957604.6,1091126537.6,1091658146.0,1098662300.8,1097036043.6,1091174494.4,1092667740.0,1091147524.4,1087584615.0,1092198096.2,1088697857.8,1088174104.0,-635916215.0,1083880198.4,233820312.6,21.7,10010,f700,0000000000000000
2023-04-03,08:59:58,2679.526880,0.0,118.662368,306.858624,797.54944,1365.355792,1802.235648,2092.360064,2235.728864,2292.739984,2263.393648,2657.112064,3473.895264,3706.92808,3356.211088,2950.078032,2488.529056,1993.12752,1463.87336,1114.93736,946.3196,867.623712,878.849728,790.639792,602.99392,460.20576,362.275264,322.564352,341.072992,323.38776,269.508672,227.412272,199.46504,0.0,-1091445732.8,-665339338.2,-240013573.6,1056927515.0,1082468181.8,1085708688.2,1089119151.6,1088498612.4,1090027507.0,1092213539.4,1100462121.4,1095148535.8,1092637571.2,1087095595.0,1087792913.8,1102761224.4,1092240625.0,658875981.8,1084386334.6,1113667011.0,240245158.2,651515398.4,21.6,10010,f700,0000000000000000
2023-04-03,08:59:59,3869.810808,1783.814992,1886.520848,2373.691552,3245.32696,3349.33032,2685.70112,2483.80816,2743.65112,3062.029536,3438.943312,3894.974272,4430.12256,4417.053072,3855.766064,3290.199664,2720.354096,2289.156096,1996.606,1726.157104,1477.809568,1251.988848,1048.695136,834.711264,610.037312,431.15544,298.065648,185.39152,93.133024,12.77832,0.0,0.0,0.0,0.0,1059586938.8,1067001765.0,1067580641.2,1077560192.8,1085645643.6,1088159908.4,1094245110.6,1090921500.2,1091988949.6,1093774121.6,1101465907.4,1096873977.4,1099006636.8,1096210746.6,1093706888.0,1104130180.6,655724553.2,1090866676.8,1097946868.6,1100508987.0,-1040047517.0,-622664541.8,21.6,10010,f700,0000000000000000
2023-04-03,09:00:00,3184.948825,990.085664,914.993904,1410.041616,2475.228864,2913.73896,2725.572048,2674.397072,2760.21424,2648.214448,2338.397952,2753.28296,3892.869184,4277.157856,3906.148336,3536.227984,3167.396736,2518.216496,1588.687248,983.706944,703.27576,504.039056,385.996816,263.889216,137.716224,90.769504,117.0568,115.266448,83.400992,51.884416,21.501056,9.8064,4.030736,0.0,1055151146.6,1057473077.0,1060019842.6,1075534898.2,1085244918.4,1087488837.2,1089267385.4,1090635964.6,1090559988.8,1092026377.8,1103903776.0,1099332265.2,1075646564.8,1091798377.0,659446585.4,1085653493.6,-216308316.4,650689072.0,1090091984.8,1087571751.0,-1046691872.0,230052986.0,21.6,10010,f700,0000000000000000
2023-04-03,09:00:01,2448.710704,88.136352,12.925968,62.423088,774.632048,1301.689008,1544.643824,1758.096464,1942.046944,2045.821952,2069.421344,2513.9664,3379.457328,3686.337408,3434.606736,3079.161376,2620.001664,2117.545536,1571.79328,1152.162976,858.654448,657.601376,549.003792,475.848896,438.136704,373.605408,282.25496,193.389552,107.00912,49.623632,25.67896,13.69472,9.238352,0.0,-673395860.8,608470957.4,-1089859168.8,1065462281.4,1081404866.0,1084919047.2,1086620461.2,1089983217.4,1089288017.6,1092145163.4,1100801535.2,1095886659.8,1092361934.4,1090959446.2,1084792291.0,1086713673.2,1096761593.6,657552472.0,1097645433.8,-219124653.0,227988255.6,-633155596.0,21.7,10010,f700,0000000000000000
2023-04-03,09:00:02,2757.287071,0.0,29.22416,459.723152,1423.257328,1995.56672,2164.964256,2310.911376,2433.408256,2399.740672,2209.90888,2564.816656,3464.464352,3803.008736,3580.450544,3197.196384,2653.246736,2129.998704,1627.452512,1218.560432,903.322432,645.150256,444.043904,343.133792,342.41992,344.23784,348.5876,324.5504,272.12632,215.583168,154.920944,112.616704,88.670432,0.0,-675664029.4,-689459156.8,619889039.6,1069595576.0,1083680496.0,1086746104.6,1087843578.8,1089656400.2,1089836493.8,1092000108.0,1101614339.2,1095917280.8,1093971912.4,1092462737.4,1083372027.0,658483348.4,1091214899.8,1093525729.2,1098835813.2,1105584707.2,659510936.2,653920302.4,21.6,10000,f700,0000000000000000
2023-04-03,09:00:03,3120.185558,173.266304,415.765216,1148.585968,2370.85544,2815.278416,2481.85512,2417.948,2623.557088,2705.980416,2665.218304,2989.771776,3679.640672,3880.43584,3592.157024,3148.863616,2550.555568,2011.815472,1532.64312,1169.139248,921.30408,766.747792,705.470368,630.904864,543.051232,469.272128,409.567584,345.653792,277.530736,213.882512,154.709136,111.542096,84.381424,0.0,1045295301.4,-247036020.4,1065316941.8,1075561431.2,1085029427.8,1087818653.2,1089126648.2,1090609330.2,1091586209.4,1093052990.6,1099838837.8,1096227683.0,1092707525.0,1089165980.4,1094411041.2,1095385764.8,1090968492.2,1097776512.6,1104725212.2,660893490.8,1101295543.8,229785911.0,21.7,10010,f700,0000000000000000
2023-04-03,09:00:04,3350.384144,1073.924912,1347.359872,1792.946976,2410.685984,2622.604544,2428.702336,2368.945552,2443.334176,2546.622944,2678.811824,3141.845024,3935.722416,4185.513232,3891.217232,3484.251264,2964.615472,2378.079536,1724.64328,1249.298976,952.046448,781.363616,737.250528,668.463392,575.002224,455.663216,310.446368,197.994992,118.309104,64.61256,43.450496,32.417808,23.807232,0.0,621709153.4,1062712333.2,1062558419.4,1072176636.2,1084089290.6,1086754405.4,1090281973.4,1091642682.6,1091545627.8,1093955050.0,1101508450.8,1097758517.8,1093137118.2,1091284198.4,1092363522.8,1094659019.2,1097467109.4,1091870719.0,1093353142.6,1091343134.0,220954095.8,657356882.2,21.6,10010,f700,0000000000000000
2023-04-03,09:00:05,3203.469114,304.957472,445.6316,1170.154592,2471.530224,2983.164256,2705.0564,2624.994096,2742.97744,2775.14648,2721.501472,3124.146832,3983.083056,4224.607808,3848.721296,3351.05512,2731.609328,2151.553104,1610.886448,1183.63,869.783696,630.092384,464.556128,358.628512,312.30952,280.39448,262.883408,241.682736,216.79248,187.02744,152.387584,124.560432,103.546,0.0,613659259.2,612852937.2,1062399696.8,1076604352.6,1085737789.2,1087506208.6,1089531593.2,1091071686.0,1092125702.2,1092905823.6,1101772444.4,1096832108.8,1092169922.8,1090683375.0,1087011787.4,646806048.2,1091180073.0,649455057.6,1094098302.4,1104086142.0,664303211.8,664345629.4,21.6,10000,f700,0000000000000000
2023-04-03,09:00:06,2944.387314,300.331056,284.555648,652.13112,1356.560064,1776.042944,1910.57976,2181.242256,2588.03032,2718.933648,2573.951808,2960.695648,3879.164656,4201.018512,3926.257024,3479.885888,2861.90512,2241.60376,1618.981808,1128.686256,770.717168,568.95456,523.398512,511.789296,534.126912,485.842912,366.93728,264.097248,177.3228,117.60968,84.957872,63.885488,54.392528,0.0,186460838.0,616266756.0,615413016.0,1067998437.4,1083154371.8,1088322100.6,1089413559.6,1091119493.8,1091283912.2,1094013607.4,1101756704.0,1096304024.8,1094701532.2,1087599599.2,655501825.0,1091135166.8,1097499883.0,1098351106.8,1093883622.0,1097365677.4,1090967803.4,658610436.2,21.6,10000,f700,0000000000000000
2023-04-03,09:00:07,2875.689241,423.761072,241.137872,565.582768,1683.556672,2314.838672,2459.428816,2596.20576,2725.169328,2606.63848,2240.613184,2471.958352,3300.673968,3643.81968,3501.395648,3193.758448,2720.908256,2214.949456,1675.882048,1228.63816,873.21784,652.753792,567.245952,495.191376,436.589952,358.057664,259.594512,184.916464,134.023536,97.319712,75.368592,67.831824,61.190064,0.0,1044329007.8,620480814.8,-245196533.6,1072770059.6,1085529934.8,1087751737.2,1089319200.0,1085515761.8,1091257457.0,1092000832.8,1100455095.6,1097454698.2,1093479793.2,1083887592.2,1091340365.0,1089121987.0,1091620254.6,1088259050.0,658691317.8,668363323.8,225756477.8,641054826.4,21.7,10010,f700,0000000000000000
2023-04-03,09:00:08,2739.452059,127.800832,59.07576,306.585376,1301.123472,1830.988448,1894.420672,2076.538848,2377.343072,2469.95664,2354.379168,2677.307184,3438.740528,3694.654256,3445.04824,3099.080672,2656.751312,2165.436544,1625.13616,1210.888336,922.693072,743.683056,673.858224,595.565456,508.804656,413.736384,310.360608,236.1028,190.962912,159.110352,140.545088,124.554816,111.139536,0.0,181096886.6,174155970.2,-242772817.0,1070210781.2,1083343199.2,1087037203.8,1088034268.2,1088888606.2,1090942958.2,1091322380.2,1100639922.6,1097273579.2,1092918725.2,1089058002.2,1094231598.6,1090047570.2,1096876687.8,1093333921.0,1093504238.4,1101248909.0,1098442514.0,1085212345.4,21.6,9989,f700,0000000000000000
2023-04-03,09:00:09,3113.770096,292.86472,749.397584,1394.143824,2227.103488,2698.786672,2809.193072,2821.686224,2736.265968,2668.52968,2618.477264,2881.490864,3457.569968,3564.009968,3200.811136,2918.774944,2717.901568,2336.673088,1775.089376,1332.9284,1010.190176,752.34224,559.384592,431.049728,367.3376,324.428688,302.323024,264.103888,209.771344,165.022144,129.856304,102.814,83.895232,0.0,172856830.4,1051458770.8,1061247382.2,1071626534.8,1085498740.6,1087042496.6,1089333971.6,1090323074.0,1089384128.8,1085814891.2,1102442613.6,1097258278.0,1093897552.8,1093729660.8,1089595868.6,1088985474.2,228965522.8,1098175865.2,1098823873.2,663196195.8,1100523057.2,657669150.0,21.7,10010,f700,0000000000000000
2023-04-03,09:00:10,2849.232978,178.328608,463.187872,800.834656,1304.983936,1715.08144,1974.598688,2089.664192,2060.277904,2003.75168,1920.085456,2465.200832,3639.097856,4094.435296,3831.212992,3511.46392,3135.188176,2600.748224,1908.14416,1395.602192,1063.122352,804.933312,621.035056,474.313216,364.767856,292.515696,257.55672,213.004032,158.857664,114.004672,78.445088,53.283904,38.521136,0.0,-245648522.2,190898973.0,1055805490.0,1062660455.0,1082696934.2,1084068941.8,1087561156.0,1089133436.8,1089126409.8,1092502199.4,1103402595.2,1098763556.0,1093391694.6,1092004691.8,1091527613.2,1090573667.4,648998012.4,1095469676.4,1097862496.8,652406256.6,1093561221.6,648456293.4,21.7,9989,f700,0000000000000000
2023-04-03,09:00:11,3691.837117,1151.649984,1212.32,1638.447072,2506.734576,2961.316112,2958.107648,2905.448752,2803.339504,2624.702544,2369.537712,3012.312752,4553.02768,5119.764896,4712.524608,4248.050288,3726.341312,2999.257392,2066.798384,1393.197552,978.454896,685.654992,514.797904,416.834704,391.765376,353.158784,301.014896,227.097952,131.407904,62.927072,25.979568,17.421056,12.965392,0.0,193761041.4,630694959.4,631552522.8,1070965532.6,1086363337.0,1087506217.4,1090292685.6,1091134590.4,1091524520.8,1094710849.2,1105495453.6,1099258345.2,1095850563.2,1093279376.2,1088467203.0,1087718603.6,1086999069.6,1098374628.0,1094236216.4,629963309.8,653414376.4,-201593950.2,21.7,10010,f700,0000000000000000
2023-04-03,09:00:12,2867.066008,373.19752,274.590272,568.867072,1607.353728,2099.73328,2046.005696,2169.567888,2470.420064,2602.516944,2565.858736,2878.774176,3541.263184,3752.642288,3512.911424,3183.101856,2763.21392,2238.900544,1610.161872,1102.590704,716.187232,505.349248,470.076864,483.708224,546.24328,540.371408,466.092624,359.565184,220.789136,117.780336,53.987184,31.23424,22.889264,0.0,1046430186.4,194470486.2,178120854.6,1072311892.2,1083763203.2,1087276518.0,1088769527.4,1090557899.2,1091399916.8,1091134046.4,1100673088.0,1097195924.4,1090621218.0,1087389121.4,1088892837.6,1086201377.4,1089764562.6,1099370130.4,1089854472.4,1101690421.4,-209330915.8,-203174573.4,21.6,10000,f700,0000000000000000
2023-04-03,09:00:13,2959.120102,161.908096,310.899136,938.940592,1964.058,2498.481104,2542.209856,2625.821776,2749.316848,2678.818256,2414.325872,2697.01392,3526.882576,3815.12856,3561.752,3228.487312,2815.334576,2256.667536,1552.485808,1041.871904,724.825344,536.885808,478.053056,431.410336,396.957584,355.801824,307.943104,255.290304,197.843456,141.288592,85.625728,53.592768,42.052912,0.0,-252690881.2,185170299.8,1060551105.0,1072568302.6,1085009798.4,1087594386.2,1088635059.0,1089916742.2,1089888450.6,1092087515.6,1101572112.4,1096551918.8,1091438505.8,1086133414.2,1088753487.8,1090800617.4,658833857.8,1092867191.8,1091767991.4,1107176357.0,-198487219.0,-201220058.0,21.6,10000,f700,0000000000000000
2023-04-03,09:00:14,3138.583738,365.92688,390.296784,915.941392,2015.712672,2633.145072,2666.909376,2679.111376,2669.75112,2648.798992,2616.254832,3029.521632,3888.599616,4153.179792,3823.262256,3375.520608,2809.95464,2226.835808,1626.164064,1169.060144,855.523968,640.493552,523.96888,465.44208,464.913184,443.122688,400.070624,321.673712,207.931984,116.191872,47.7924,26.267808,22.17752,0.0,-241399986.0,195363592.6,625816849.6,1073307692.8,1085766067.6,1086923781.0,1090287100.6,1089830582.2,1091700889.2,1093188501.6,1101940970.2,1095926284.2,1093581691.6,1089935007.6,1079213207.6,1085635169.0,224830001.2,1100028607.6,1094783631.2,1100039315.6,231950324.4,-621373545.2,21.7,10010,f700,0000000000000000
2023-04-03,09:00:15,2973.312924,0.0,0.0,331.336672,1106.432112,1770.053792,2202.676368,2479.121488,2599.38936,2717.541408,2833.577296,3232.416112,3914.057904,4071.460064,3704.622992,3198.248928,2552.337312,2008.408992,1566.463568,1225.848944,986.565152,857.620848,839.016016,756.797536,610.965376,472.586992,341.662384,270.432448,258.897168,242.284784,220.595328,201.58944,185.267104,0.0,-676709113.2,-676893005.6,622173285.8,1065900582.2,1084211933.2,1087106577.6,1090066044.4,1090954991.6,1091643942.6,1093695099.4,1100059007.6,1095838149.8,1094989635.2,1089616494.6,1090476549.8,1102493230.0,1090988123.0,1095898365.2,1091796155.2,1110473087.0,1101941840.4,234919725.4,21.7,10000,f700,0000000000000000
2023-04-03,09:00:16,3719.814736,1249.263024,1005.052672,1501.984832,2740.059616,3311.442672,3216.133696,3211.116992,3296.392384,3257.663728,3094.930512,3403.181584,4182.416992,4425.004048,4130.94272,3690.043312,3102.305712,2470.815584,1795.572704,1277.015584,915.144192,703.229184,641.270496,589.211744,547.052864,484.061088,400.236416,315.399168,229.549264,158.80904,103.178464,68.555488,51.81136,0.0,1059573037.0,1060872535.6,1060853543.0,1076884391.2,1088026943.8,1090056341.4,1091233630.2,1092131387.4,1092931224.0,1093982661.4,1102029214.0,1098697584.8,1092674831.8,1091147769.4,1092725595.4,1092857416.2,1095151545.6,1094174118.6,1099831342.6,1100331133.2,231086984.8,658791710.4,21.7,10010,f700,0000000000000000
2023-04-03,09:00:17,3271.670727,812.723392,743.8628,1234.712256,2285.271648,2807.058992,2800.074176,2816.803568,2857.24712,2806.4396,2664.380864,3019.260208,3871.077104,4156.15176,3874.483696,3406.090624,2750.972752,2154.718048,1617.326464,1240.232272,1023.435568,822.337664,636.938496,503.541904,422.147888,344.38504,270.253344,192.65752,111.59752,56.825168,28.340448,15.383728,12.966288,0.0,1051074161.4,1053800377.2,1060158793.6,1074627175.2,1086155955.8,1088226351.6,1089958033.2,1090893260.6,1091579073.8,1092814181.6,1101438742.6,1096792725.4,1091834178.2,1095616782.6,1090961605.6,652077032.4,1093121325.8,1095794022.0,660371616.6,229436876.4,1090243815.6,-642356597.6,21.7,10000,f700,0000000000000000
2023-04-03,09:00:18,2878.413846,747.028384,707.967552,1181.793136,2168.50512,2536.840112,2286.798384,2245.244848,2412.179488,2412.152976,2245.16496,2557.298432,3348.553424,3607.81568,3335.085344,2962.78384,2490.911152,2029.009104,1577.077632,1235.201472,1003.380368,784.552352,578.71736,434.36656,351.500032,274.905408,204.58272,140.708016,83.281328,46.308912,34.27648,30.63096,27.700608,0.0,1053566641.6,1052626048.6,1059984520.8,1074316026.0,1084351571.0,1086905709.8,1087960495.6,1089921532.8,1085755520.0,1092641591.2,1100569711.8,1094618249.0,1093343534.0,1093062626.0,1090651269.6,652328113.2,1095124162.6,658447685.8,1084730940.6,-196016948.4,231460902.8,651008030.0,21.7,10010,f700,0000000000000000
2023-04-03,09:00:19,2624.703515,84.066384,272.274416,540.839728,899.577472,1341.012688,1865.145264,2141.606128,2170.395024,2180.210736,2171.053104,2578.020416,3401.112496,3742.672112,3602.699024,3253.085248,2693.830864,2200.519856,1773.152224,1373.210208,1000.693744,676.264544,399.922672,241.774576,201.820288,187.853088,199.873056,200.197008,188.824976,167.137584,135.134832,111.27648,95.562512,0.0,-1105423512.4,616116736.6,1042916184.2,1058945196.2,1083317619.4,1084953275.2,1087525596.8,1088675033.2,1089498604.0,1092655636.4,1100470076.8,1096979544.2,1095463832.4,1093975479.4,1084681599.2,642632204.8,651833754.2,1089340354.0,226247998.0,1107005066.4,1081386103.8,1083399059.2,21.7,10000,f700,0000000000000000
2023-04-03,09:00:20,3254.613595,416.72176,585.50744,1189.756096,2229.467632,2901.716256,3206.502048,3222.939696,2951.02896,2812.912064,2808.58896,3164.77456,3881.469136,4085.498784,3776.863664,3309.864064,2684.499808,2103.06872,1565.570896,1144.10656,838.67568,631.181248,521.623248,454.29456,429.195168,373.588544,287.474688,205.537312,127.776384,76.475648,51.635104,35.502832,28.477824,0.0,178747402.4,1058671190.8,612473303.4,1073733314.0,1087559188.2,1087822098.4,1090200790.2,1091583171.8,1091413325.2,1093885206.4,1100191662.0,1097316817.4,1091046711.0,1090872711.2,1085818827.6,653132849.2,1095454954.6,1092500356.2,1095220534.0,647572335.6,1095396043.2,229289846.8,21.6,10010,f700,0000000000000000
2023-04-03,09:00:21,3422.623981,1090.817168,965.332112,1553.055328,2853.986624,3290.031056,2861.188576,2768.221968,3011.131248,3023.679584,2805.8664,3089.078864,3873.316848,4128.366704,3854.228224,3422.099408,2831.980272,2238.11728,1640.51032,1200.504512,918.099664,725.544912,622.840176,545.36936,493.132416,409.152192,293.42864,176.119856,66.212432,10.571552,0.0,0.0,0.0,0.0,1059735041.8,1057100089.0,1064620721.4,1078276508.6,1086703898.2,1089634460.4,1089377669.8,1091598547.4,1092248319.0,1092325895.4,1102011198.8,1096920122.2,1093086585.8,1091695597.0,1089966081.2,1089823373.6,1095601292.8,1093512244.4,1093818526.0,232449418.4,-196919187.4,-1046215577.2,21.6,10010,f700,0000000000000000
2023-04-03,09:00:22,2824.306037,639.636928,628.936384,998.24808,1924.354224,2379.866208,2364.784304,2371.666496,2400.512944,2328.973872,2157.049264,2492.114064,3334.168208,3650.933552,3442.410112,3027.897312,2407.394976,1922.308208,1572.636864,1298.26704,1099.19848,866.205424,599.28784,423.3144,338.285168,248.4264,153.738176,69.35008,19.87984,10.581904,9.791984,8.677856,7.239552,0.0,1050664479.4,618740675.2,1054968485.6,1071387255.6,1084398018.4,1086591686.2,1087443084.2,1089460622.4,1088549735.0,1092674766.8,1100346550.0,1094627218.0,1092670468.4,1097879676.6,1070860577.8,1087654214.4,1095641300.4,649177465.0,1091031805.8,-622538929.8,-1063039140.6,655295560.8,21.7,10000,f700,0000000000000000
2023-04-03,09:00:23,2852.095802,510.600432,642.286944,1093.005776,1843.98664,2178.519776,2096.60488,2192.034816,2464.809472,2563.710208,2488.7372,2822.731744,3565.693952,3809.82744,3555.133008,3129.552144,2533.08496,2004.942576,1545.124832,1147.987824,813.531776,589.345408,475.428736,389.37616,331.18768,268.14832,200.258016,143.70584,98.491776,64.809936,42.660304,28.214256,21.24864,0.0,-245695654.6,1047884317.2,1048524289.8,1071506596.2,1083274182.2,1087102183.6,1089128174.0,1090107416.0,1090642749.8,1093265464.2,1099714309.0,1096501237.8,1093381930.4,1083465923.2,655292275.8,1090577665.0,1084889129.6,1091743499.2,1092020517.6,654215467.8,-206287235.0,1094958757.4,21.6,10010,f700,0000000000000000
2023-04-03,09:00:24,2890.096042,276.689232,601.737648,1068.918864,1627.76696,2102.127616,2492.00112,2655.364304,2592.21704,2512.229488,2415.401072,2749.135648,3513.433056,3758.099712,3483.1356,3074.419392,2531.950784,1980.379424,1419.70512,995.024288,706.336992,545.672592,513.031136,498.481904,502.024864,451.854416,347.970544,259.197488,185.535264,141.21136,126.22576,114.257984,105.308016,0.0,-1098928413.2,1058901405.2,1043147326.2,1068546083.0,1084795914.6,1086742244.2,1088104460.8,1089650823.4,1091665447.0,1091056395.2,1100319273.0,1096148836.4,1089738154.4,1086254503.2,655010129.8,1084108448.8,1096284930.8,1099044961.2,1092522675.8,1095941086.6,1106124217.2,-209478740.0,21.6,10000,f700,0000000000000000
2023-04-03,09:00:25,3412.761179,667.23672,843.119392,1411.209392,2351.072512,2945.848784,3195.538128,3196.999264,2950.231584,2740.405072,2567.519504,2947.454304,3880.209376,4177.443168,3839.156096,3411.448736,2894.321344,2314.673824,1672.506368,1200.107696,897.477696,712.396128,644.863024,631.724608,672.980832,633.03872,511.898272,370.895936,210.031776,92.31016,18.694304,1.366144,0.0,0.0,613731289.6,1056787357.2,1059545944.0,1072417902.6,1087183439.4,1087770170.6,1089756521.8,1090274216.6,1091060464.2,1093310872.8,1102299695.8,1097301879.0,1091767308.2,1092847324.4,1089621528.0,1084339892.8,1102577806.0,1099485704.4,1098903783.4,1101757501.2,-630148420.4,-631834825.0,21.6,10010,f700,0000000000000000
2023-04-03,09:00:26,3458.034705,1116.341744,1173.576336,1781.670464,2940.624272,3379.762896,3099.08648,2917.819536,2835.962112,2828.239168,2894.65064,3305.070016,4059.497552,4248.133648,3870.978272,3330.194832,2625.7832,2054.631744,1616.740256,1261.713264,989.550736,763.483696,583.512256,453.860112,374.52736,302.185344,236.834144,165.544032,88.31504,27.090512,3.175616,0.0,0.0,0.0,1060192494.6,1051855151.8,1069294991.8,1076327222.4,1087014742.8,1088155563.0,1090673991.4,1091670656.8,1091755690.8,1093649809.4,1101154536.2,1095333753.8,1095234700.2,1091482132.6,1087650618.6,1092906625.2,1084580487.2,1088042127.4,1087856572.2,227363652.0,-1050639622.0,1078809574.4,21.8,10010,f700,0000000000000000
2023-04-03,09:00:27,2812.299522,342.528576,250.843056,487.372224,1440.423664,1964.441424,1952.55688,2081.580176,2351.511248,2642.674848,2955.070848,3343.393264,3807.641504,3868.400736,3525.670704,3012.488528,2328.854032,1790.587248,1397.688304,1084.24952,850.27088,696.770624,623.748784,544.5356,459.130992,371.750256,282.393344,205.338576,140.585936,89.504928,60.101552,44.684096,38.204288,0.0,1045924994.0,192514185.2,-236073287.0,1071566409.6,1083299644.2,1087634892.6,1087595540.6,1094072646.4,1089827440.6,1093253442.2,1098609133.6,1095781717.2,1091669530.4,1085428477.0,1094309917.8,1087404228.4,664583507.2,1093876948.0,1088211751.8,1098008337.2,236791012.4,-631173312.8,21.6,10010,f700,0000000000000000
2023-04-03,09:00:28,3140.890975,684.383184,558.780976,1098.79592,2304.427984,2780.824848,2527.985984,2433.202976,2496.475248,2533.995856,2545.765232,2957.865232,3770.296,4011.288576,3680.842976,3256.148336,2737.204928,2186.081664,1602.778752,1183.91736,929.497504,778.39184,730.600352,664.202848,579.199472,466.52992,326.19424,207.971248,111.860992,53.422224,33.629072,21.693856,18.71992,0.0,1052552345.6,1054070602.6,1057291902.6,1076004634.8,1085242795.8,1086803078.0,1089286028.6,1091111840.0,1090605791.4,1092333541.8,1101280369.8,1097011184.4,1091075819.0,1091226361.8,1090939956.4,1094200881.6,661941614.0,1094083278.0,1097455650.8,645405803.6,235785212.0,-635819844.4,21.6,10010,f700,0000000000000000
2023-04-03,09:00:29,3136.292134,639.1336,597.39672,1104.770144,2161.25384,2781.94184,2966.834224,2975.459136,2807.81656,2720.374176,2713.131744,3072.188768,3797.544336,3994.762064,3663.841168,3189.7584,2572.513824,2012.409392,1509.44488,1118.368976,839.181744,633.359536,500.902288,419.431536,388.94728,334.584128,256.342048,178.906128,102.276336,58.229024,38.484816,31.085488,28.81312,0.0,620002738.2,1054412413.6,1055790055.6,1073831995.0,1086524214.2,1086890093.0,1089687737.2,1090404610.2,1091847879.0,1092400606.2,1100643806.6,1096450322.2,1091907563.0,1091863008.8,1083367557.0,654021694.6,1094191767.2,1093580775.8,1088724980.2,235755130.0,658323959.0,-1053187846.4,21.7,10000,f700,0000000000000000
2023-04-03,09:00:30,2988.005992,245.754368,411.53008,1057.196112,2148.627376,2572.036336,2327.423152,2375.332784,2715.765376,2752.380912,2485.179536,2790.651904,3668.798048,3974.889408,3708.92568,3249.345216,2596.147952,2026.211568,1539.535968,1160.343408,888.633696,693.795424,575.828608,483.756544,417.579328,342.4632,258.408192,179.664176,106.231152,44.382624,6.687104,4.59064,2.955664,0.0,-245924124.2,1052079136.2,1050734392.4,1074521093.8,1084668950.0,1088850309.4,1088725489.2,1089975389.4,1090807624.8,1093534747.6,1100904774.2,1095250843.6,1094600707.8,1088629418.6,1089363720.4,1093043463.6,1091211012.0,1087981276.0,1093391641.2,233858078.2,-618943720.8,646842766.0,21.7,10010,f700,0000000000000000
2023-04-03,09:00:31,2822.321098,110.901472,267.969632,719.306352,1519.236768,1993.781024,2142.939184,2307.091312,2486.237312,2581.76704,2593.680352,2852.387056,3357.8872,3495.576512,3265.454976,2979.617824,2638.064944,2241.949344,1791.270608,1344.698832,902.23392,636.299616,546.895856,500.328688,496.59816,432.402096,308.254032,211.331008,144.487456,100.893408,93.290912,94.304672,85.95288,0.0,-1105726202.0,1048696905.0,181588975.0,1069623939.4,1083296344.4,1086068886.0,1087849086.2,1089824480.2,1088744215.8,1090682353.6,1099606398.0,1099232332.0,1093835237.2,1089322335.8,1087815522.4,1089654770.8,669874308.2,1092105457.2,1093571963.8,669259969.2,245985705.4,654325553.0,21.7,10000,f700,0000000000000000
2023-04-03,09:00:32,3067.738759,328.217808,448.627104,989.565184,1922.725216,2442.023408,2547.459472,2554.767824,2463.948288,2334.87888,2167.55984,2654.853168,3796.758832,4208.587648,3890.339888,3567.111872,3238.903424,2668.96848,1857.306688,1264.601936,890.85424,632.188544,488.6048,363.15856,261.448096,219.035008,191.928416,170.126896,152.061856,136.46144,123.325632,107.421696,88.7496,0.0,1038401062.8,186791713.6,1059557117.4,1071256790.4,1085045860.2,1086002595.8,1088514688.0,1090046147.6,1089988113.0,1091390560.4,1104039492.2,1098687743.2,1091252515.6,1090934626.4,1089907624.2,1089177900.0,231928331.4,1095837645.2,1095033250.0,227414420.8,1096493996.2,1093589615.0,21.6,10010,f700,0000000000000000
2023-04-03,09:00:33,2760.618608,801.047696,610.369744,899.208688,1667.56464,2155.943552,2364.345536,2165.484576,1559.360528,1491.91584,1963.150608,2686.016256,3660.512848,4005.120608,3719.839104,3281.560256,2690.283552,2126.041408,1588.8336,1160.913632,842.281344,587.309424,395.997904,299.464528,297.70928,284.751024,260.589728,214.905808,147.699216,103.283984,74.436848,63.955968,56.141792,0.0,1053590910.6,1054094300.2,1040567375.2,1068983707.0,1085150154.6,1079364589.2,1088808020.6,1090220506.0,1091452559.6,1091811340.4,1101496125.6,1096398638.8,1092326020.4,1091233364.2,1088842771.4,208051653.8,664131204.8,659178027.4,1090671588.0,662928360.6,660955280.2,645825938.4,21.6,10010,f700,0000000000000000
2023-04-03,09:00:34,2739.284620,115.463584,187.02656,617.126096,1378.433392,1937.804848,2285.156208,2399.726688,2281.516256,2259.11712,2332.528832,2761.994048,3547.512752,3802.104784,3525.77056,3100.832032,2527.289312,2017.172512,1570.481584,1201.030304,908.818512,683.56856,525.280304,419.001008,364.73064,304.027392,236.891264,181.123008,135.002752,98.073056,69.760672,54.18928,43.399248,0.0,611042635.6,-244068903.2,1057665973.2,633799375.2,1084430142.2,1085250936.8,1088977301.8,1090146655.2,1090186164.0,1092773891.4,1100601945.2,1095441002.2,1094253680.8,1090796164.4,1086308243.0,1087912178.0,1080955529.8,1084957411.2,660062938.6,1097450812.0,-207172903.6,659217460.8,21.7,10000,f700,0000000000000000
2023-04-03,09:00:35,3082.060669,347.335344,513.40536,1151.087504,2260.381696,2762.484368,2657.395504,2688.617488,2856.15024,2928.184224,2904.71944,3158.358,3689.099616,3805.268464,3506.864448,3095.931056,2572.468512,2073.965424,1600.422016,1189.545904,841.337232,610.422672,496.802192,407.383056,342.165168,270.19472,191.471696,131.843072,91.308864,65.686272,54.975296,47.695856,43.084432,0.0,1039251286.8,1045806037.6,1061490742.8,1074675791.8,1085835172.2,1088672348.4,1090429827.2,1091114129.2,1091259457.8,1091451970.6,1099823615.0,1096699858.4,1094285142.0,1087456902.0,1089218860.6,1089248256.6,1087670149.0,1091885167.2,1082231781.0,657882626.0,664222340.0,232017252.8,21.6,10010,f700,0000000000000000
2023-04-03,09:00:36,2945.532652,206.108496,432.38088,1061.274544,2092.78968,2593.224656,2562.579792,2533.125824,2504.863232,2514.32968,2561.525152,2963.069232,3718.96152,3943.125632,3635.561424,3188.617488,2602.2936,2052.119552,1538.094976,1140.880704,860.477008,652.47032,516.8608,388.401856,267.093456,176.563904,116.813152,75.789984,53.494384,49.71728,61.222896,64.691328,59.044032,0.0,165738031.6,1049695223.6,1056459614.2,1073420930.0,1085143225.4,1086786820.6,1089533543.0,1090993853.2,1091039303.0,1093213405.6,1100465825.0,1097482773.0,1089523950.8,1091432970.2,1085160890.2,1091346422.6,643808443.2,1094941280.8,1089422257.4,-623578140.8,1107263479.2,-198307318.6,21.7,10010,f700,0000000000000000
2023-04-03,09:00:37,2831.846112,2.09944,30.029776,537.705024,1545.15888,2134.751056,2306.481744,2464.266944,2608.107088,2626.115376,2518.2916,2890.815328,3743.686576,4000.106688,3660.075728,3219.392528,2678.057232,2131.73608,1580.429568,1142.76584,818.744928,548.518832,332.087584,181.467696,96.659152,98.764448,187.783584,246.352848,274.472208,269.94504,232.771328,201.897648,177.324032,0.0,-1109114958.4,181025709.0,605526624.2,1071240534.8,1084522231.4,1087083623.8,1089676019.2,1090461691.4,1089655685.0,1093418573.0,1101376944.6,1096754666.6,1091919409.8,1088835555.0,1088013311.0,1087838783.4,-200138767.8,1087939796.2,1093945136.4,1106238533.0,1104158718.8,-201569299.4,21.6,10010,f700,0000000000000000
2023-04-03,09:00:38,3168.419396,616.80952,886.98488,1464.02696,2382.472112,2751.543328,2571.24072,2499.890144,2537.491264,2479.228272,2325.101072,2716.279984,3652.765232,4003.130032,3767.374368,3413.53272,2941.605376,2401.417696,1792.969968,1289.2928,890.386336,591.019792,391.193184,287.920048,281.200336,295.85144,331.87336,330.028976,290.318272,234.725808,163.251616,113.78472,86.325168,0.0,182691778.2,624374164.8,1061579078.2,1072947290.0,1084687259.2,1086949896.6,1088312899.0,1090314736.4,1090785305.4,1091512824.4,1103046329.0,1096981031.6,1094883459.2,1091234276.6,1085467973.2,1087418005.2,227016599.8,1092329969.8,1099338105.2,1108420445.4,235310160.4,659310411.6,21.7,10000,f700,0000000000000000
2023-04-03,09:00:39,2987.858437,1271.705872,1088.052352,1242.201024,1734.151792,2134.083232,2441.995184,2544.395216,2441.283792,2404.011472,2432.578368,2779.751216,3445.529984,3676.049504,3471.309664,3108.33408,2587.122752,2114.034368,1689.06904,1310.376832,977.95792,726.80656,556.922848,414.173808,298.55952,211.875808,154.122656,123.386928,119.668592,112.913056,103.120336,90.191216,74.125744,0.0,1059396721.6,1056259657.0,1060413097.8,1066057705.2,1084715544.6,1085738485.4,1088386008.6,1089730778.8,1091134693.0,1091228080.6,1100247593.6,1096931064.4,1094965410.2,1089552919.4,1089662566.2,1092377857.0,659738945.8,655900139.2,659599734.2,237101846.0,1095519886.6,232721334.0,21.7,10010,f700,0000000000000000
2023-04-03,09:00:40,2765.375886,204.5276,311.507216,809.522256,1684.752032,2103.633392,2066.166208,2182.976096,2454.06304,2490.046432,2290.926192,2561.778032,3302.601952,3574.182768,3376.520208,3067.735104,2647.827248,2158.348096,1599.2976,1145.969792,798.36464,563.912032,442.612096,376.79928,366.473664,358.394864,352.562848,316.247888,249.449952,185.101744,123.203264,80.51064,57.023888,0.0,-243961808.8,183554834.4,1052588265.0,1070752097.4,1083352180.6,1086770963.0,1088030478.0,1088571574.0,1089694464.4,1090877858.2,1100417590.4,1097857998.8,1091232227.0,1089583861.2,658248498.6,1078121199.2,1088232473.0,1094916541.2,1100388890.8,1101594728.0,1086798208.8,657198214.8,21.6,10010,f700,0000000000000000
2023-04-03,09:00:41,3100.122774,508.752896,729.28672,1185.659712,1877.871904,2295.800752,2439.446928,2484.916752,2432.2104,2372.64936,2306.233504,2807.648432,3876.894384,4247.613136,3919.804736,3504.182576,3000.746432,2383.672752,1652.961504,1124.291616,797.662944,625.04048,606.424256,599.25536,603.53384,525.40792,364.8776,218.426112,86.053488,15.287424,5.03112,4.319344,5.16456,0.0,614052572.4,1053438478.2,1061299838.6,1069968895.8,1084851677.8,1086109624.4,1090121252.2,1089792015.8,1090915282.0,1093462108.2,1102803170.0,1097701229.0,1091845757.8,1087024711.2,1090095245.0,1086088282.4,1102279287.8,1091880988.4,659425603.4,638875864.2,-628911494.8,-1052704066.6,21.7,10010,f700,0000000000000000
2023-04-03,09:00:42,2902.631663,1.872304,74.117792,538.29096,1509.189888,2075.442656,2237.048976,2438.405568,2679.512016,2778.237792,2734.582672,3089.416992,3842.740576,4044.510736,3694.727488,3201.27456,2564.151952,1983.434832,1459.122688,1044.662384,740.053952,548.75848,470.776032,445.776112,473.758688,454.098688,386.796128,314.466416,237.1096,172.708368,121.262752,85.79856,66.315792,0.0,-1101087439.2,1036967617.4,179962038.0,1070492975.0,1084545417.2,1088326875.0,1089961130.0,1091279475.8,1090935498.4,1093252594.4,1100651791.6,1095395385.6,1092383472.2,1087978781.2,1081487985.0,653204807.6,1098606992.4,1089127994.0,1101017235.0,1101711579.8,1093822661.4,222752532.6,21.6,10010,f700,0000000000000000
2023-04-03,09:00:43,3127.972928,975.4372,901.99048,1389.945648,2439.302784,2937.97784,2885.970608,2731.320368,2474.027056,2311.07768,2242.472336,2628.280864,3468.503264,3790.965376,3595.666992,3208.287408,2628.82632,2107.634736,1644.71272,1239.051344,890.650688,656.55544,536.765568,453.313264,406.198544,353.794352,296.100736,246.431776,204.787456,166.099984,130.369312,105.048704,90.13816,0.0,1049667983.6,1060071529.2,1059180906.0,1074706298.8,1086410532.4,1084368875.6,1088901492.8,1087679828.6,1091505999.4,1092641961.8,1100011448.2,1096783904.4,1094571208.4,1088279371.2,1087776840.4,1091087974.2,1089411222.8,1092771768.8,1095400538.8,1102244768.0,1097251537.4,-191593311.2,21.6,10000,f700,0000000000000000
2023-04-03,09:00:44,2669.214418,333.099184,177.059312,401.967568,1294.150832,1893.723392,2200.685184,2288.942816,2158.496432,2100.624,2115.325456,2494.76568,3238.94448,3553.49712,3438.42344,3162.094624,2724.510784,2241.42536,1712.838288,1266.226704,901.590496,637.151008,472.908272,342.788384,246.791344,194.784048,186.76648,185.4912,190.958208,191.099264,185.914384,174.386944,156.516912,0.0,620354147.6,-247348845.4,614553116.8,1068423781.6,1084205485.0,1083549921.6,1087463223.6,1088072160.4,1090764252.0,1091645322.6,1100015746.4,1097780372.6,1092452825.6,1090096406.8,1089000891.2,1089633404.2,221456481.2,1092228919.6,1095029284.6,1091795671.8,1110166315.6,223325147.2,21.7,10010,f700,0000000000000000
2023-04-03,09:00:45,3049.271677,270.683968,313.579536,699.14552,2076.20176,2637.626272,2364.35992,2334.422064,2547.812944,2590.402496,2462.190992,2879.78736,3843.191552,4149.253568,3797.973584,3346.54712,2794.974224,2210.994656,1594.608368,1132.13808,823.5836,633.490992,561.860176,503.380896,458.053136,393.829632,310.710336,254.915584,226.445392,205.7772,192.91104,177.494864,159.528624,0.0,-248388948.2,-231074485.6,619737287.6,1075503162.4,1085150021.6,1087302280.8,1089508253.2,1088687379.4,1091787235.4,1093778675.8,1101531247.6,1096911795.4,1092565368.2,1089565039.8,1089134024.2,1084217639.4,1096078480.0,1091887350.0,1095738567.4,1101769039.6,1108204752.0,226741193.4,21.7,10000,f700,0000000000000000
2023-04-03,09:00:46,3258.005578,792.117344,764.678384,1256.319712,2259.544656,2786.936816,2838.496192,2878.823824,2907.91968,2884.88584,2809.72216,3156.827488,3926.201424,4134.283792,3781.074416,3329.984368,2781.013968,2199.177664,1584.47576,1108.519536,771.309088,547.503792,437.103712,375.261872,361.978224,342.398896,316.523856,273.0748,212.051728,153.01368,95.960624,60.905952,47.849632,0.0,618378770.8,622068007.4,1061532624.0,1074196737.0,1086378421.4,1088378447.8,1090732558.6,1091202148.4,1091593930.2,1092605205.2,1101659204.0,1096113405.4,1091410713.8,1087258307.6,1086200930.4,1087014275.6,1089642477.2,1090827906.4,1097328858.0,1104377787.2,661208223.6,-624191289.4,21.7,10010,f700,0000000000000000
2023-04-03,09:00:47,3320.824767,749.248576,1074.176592,1649.736864,2475.929472,2807.235936,2643.656352,2636.824752,2786.741008,2874.477248,2900.033344,3235.540576,3880.998528,4085.880176,3850.184816,3400.995904,2738.313184,2206.666992,1806.057472,1411.1404,1021.915776,728.607136,531.21456,398.127968,329.347408,274.187856,232.649312,182.364336,123.332896,68.44264,21.305552,7.86264,3.827184,0.0,189861571.8,1057978665.0,1064148169.0,1073817490.6,1084910493.8,1087699547.4,1090161512.0,1091446607.4,1091307129.4,1094828822.6,1099753285.0,1098252423.2,1095499372.4,1091784528.2,1088257963.8,1091683864.0,655386770.0,658859639.0,1083376468.2,1098625059.8,-1049460928.4,654330136.4,21.6,10000,f700,0000000000000000
2023-04-03,09:00:48,2740.753604,1037.230592,641.949408,853.042352,1670.509344,2110.927712,2174.297344,2223.50136,2258.540064,2279.836896,2287.392016,2617.469584,3270.06944,3474.417424,3230.51352,2916.844976,2533.412016,2084.118192,1568.963552,1146.46672,816.627712,607.188992,518.150544,441.368592,376.84312,296.981888,201.784864,115.198448,56.268976,27.545008,12.212608,2.3844,0.0,0.0,1059133878.0,1053608016.8,1042132264.4,1070886138.0,1083717454.2,1085187332.8,1088801561.2,1088569541.0,1089364111.6,1091337667.2,1099864040.8,1096493175.2,1091857657.6,1088284864.6,1089809790.2,1087714650.0,659958690.2,1093078029.2,1097264399.8,-615389563.2,661348404.8,657561305.8,21.7,10000,f700,0000000000000000
2023-04-03,09:00:49,2699.457751,175.802992,360.262848,938.72664,1903.817872,2223.607568,1898.095696,1933.972848,2331.238912,2479.832128,2379.752496,2677.277888,3372.408544,3604.866112,3374.650736,2962.494624,2368.397968,1858.972432,1434.218,1106.009328,874.346496,713.854272,624.532688,532.1932,436.835792,324.869312,196.29376,88.471456,13.272448,0.0,0.0,2.24896,1.35216,0.0,1041224229.6,-250346419.2,1062025561.8,1073558092.4,1082811652.8,1087000031.8,1087119199.2,1089453788.2,1090044628.6,1091378836.0,1098502335.8,1096159064.8,1090133645.0,1091289789.8,1090506084.6,1089863711.6,1090187942.8,1093684294.4,1094267487.8,-1042802471.8,1088629457.6,232208322.6,21.6,10010,f700,0000000000000000
2023-04-03,09:00:50,2609.883413,340.895936,376.753712,752.310304,1467.565824,1911.216848,2083.263456,2139.851168,2080.979936,1958.98064,1773.853264,2154.251984,3100.176848,3485.105232,3309.037552,3018.422656,2613.260448,2142.612256,1606.47864,1205.856176,940.744992,742.006544,609.640816,481.518,357.638128,255.751456,175.858,145.481152,148.843744,139.431136,126.235808,114.111952,102.250128,0.0,1045075048.4,616253190.6,1054264590.0,1068251700.2,1083264029.0,1084937963.0,1085233929.6,1088697777.6,1086706957.8,1091999630.0,1101106222.0,1096337101.4,1085705146.2,1090452856.8,1089836691.4,231900479.8,1091065769.2,1089351940.4,1069273135.8,245281885.2,1099165861.6,-205952814.6,21.7,10000,f700,0000000000000000
2023-04-03,09:00:51,3009.816832,918.94304,1280.283504,1731.1636,2271.583664,2429.660688,2205.394928,2123.713568,2184.616672,2168.388912,2075.030544,2471.08704,3356.558496,3683.608832,3452.238128,3094.447552,2610.237104,2142.316336,1690.685616,1308.59248,996.03696,752.913152,579.22096,491.568848,489.956784,455.404032,387.910512,307.742208,214.899072,140.551552,84.6996,57.614928,46.828832,0.0,609264137.2,1063278874.6,1059168535.4,1071588256.8,1082722849.0,1085040741.4,1087476117.2,1088512973.6,1089144170.2,1091756893.2,1101128074.2,1096283873.0,1093916678.0,1091343619.4,1087873384.8,1078437891.0,1099628799.0,1090140990.4,1096208717.2,1102931628.2,651950391.4,-629353862.4,21.6,10010,f700,0000000000000000
2023-04-03,09:00:52,2832.471670,284.302256,352.53016,786.637312,1584.680304,2033.470336,2133.007296,2176.965184,2165.344016,2143.832304,2112.429952,2540.807424,3428.9648,3808.026368,3677.992,3343.065472,2803.246736,2273.941744,1755.150416,1344.419584,1041.749312,803.00408,628.183952,497.573936,411.173952,332.772128,262.368448,200.090352,145.937856,106.074432,80.50008,61.304528,48.487808,0.0,-253377324.4,176346482.8,612517297.4,1069797680.8,1083285183.6,1084829678.4,1088199444.8,1088741207.8,1090607580.2,1092594487.6,1101194793.0,1097823716.8,1093406465.4,1093520539.6,1090579227.4,1089403560.2,662040140.4,1089597811.8,1096615510.2,231557043.0,1094009030.8,651498489.2,21.7,10000,f700,0000000000000000
2023-04-03,09:00:53,2951.171722,222.172528,304.184256,721.325728,1533.067632,2082.180256,2368.66352,2522.352736,2543.247808,2526.813568,2473.05,2781.822368,3453.130608,3716.348,3571.475104,3256.278272,2770.757568,2293.83032,1825.49648,1428.442816,1102.669328,841.729376,645.623056,503.88968,416.52928,332.701072,252.405024,194.541616,159.110816,135.860512,124.790672,114.257552,104.261168,0.0,179983746.0,173495743.4,621212277.8,1068431760.2,1084451510.4,1086754941.2,1088180144.2,1090488353.8,1090619623.8,1090729594.0,1100937598.2,1097387956.2,1095118008.4,1092120123.4,1086779083.0,1091282582.6,1092478346.2,1094461343.2,1088253664.8,1097485626.0,1100401353.4,223575750.2,21.7,10010,f700,0000000000000000
2023-04-03,09:00:54,3196.376064,1302.996368,1278.641808,1513.4144,2054.483696,2350.178608,2400.49936,2380.573552,2290.401264,2251.877776,2265.002912,2736.532816,3666.46728,3997.57968,3729.869872,3336.827632,2818.453168,2292.26856,1758.274048,1344.11128,1049.78048,862.416016,782.017952,690.096528,586.651872,466.73488,330.345616,228.6388,161.6144,107.510528,66.327168,41.428704,29.335088,0.0,627015125.6,625260785.8,1060350479.2,1069095702.2,1083828754.2,1085446124.4,1088289770.2,1090409022.8,1090122928.0,1092957877.6,1101860383.6,1097422233.2,1094881703.4,1091229320.6,1090512502.4,1097346888.4,1095640854.4,1093667855.8,1095889100.8,1101209411.8,-632059061.6,655996044.6,21.7,10010,f700,0000000000000000
2023-04-03,09:00:55,3239.111048,774.44456,807.154432,1266.286016,2151.839168,2585.929392,2568.556592,2566.323344,2579.229392,2557.428816,2500.921248,2844.731648,3588.860448,3921.438288,3842.46504,3494.75112,2878.29624,2364.519136,1953.41992,1547.595456,1147.045904,834.966688,611.357984,518.981248,557.836528,515.633824,392.373088,265.880224,136.155248,44.635408,6.720368,0.0,0.0,0.0,1051653228.2,1054726007.0,1060909325.6,1072322738.0,1085284388.8,1086982968.6,1089600900.6,1090056056.0,1091329136.2,1092938574.8,1101537076.2,1094969236.2,1100679813.0,1091328826.8,1086970408.8,1082221236.0,1101811769.8,1093252200.0,1093934556.2,1101689405.0,-1045914512.6,655936005.4,21.7,10010,f700,0000000000000000
2023-04-03,09:00:56,2853.863696,495.448544,705.534016,1112.142784,1770.467024,2087.175856,2043.24104,2129.370896,2345.565632,2418.013616,2346.71496,2635.389552,3284.037648,3502.498688,3290.772368,2969.792976,2539.5604,2111.700848,1686.2144,1316.06936,1001.265552,791.847168,687.814128,605.33864,544.420608,441.089632,295.345632,187.765504,118.349216,74.369584,63.18392,61.318944,60.18864,0.0,602850446.2,622372420.4,626755492.0,1066875091.4,1082773671.8,1086251890.0,1088033633.4,1089010025.4,1090100105.6,1091823958.6,1099627606.6,1096682469.4,1094257944.4,1091392401.8,1092171517.0,1082400371.8,1102101808.8,1087645154.6,1090404709.8,1100394585.2,238636828.6,662885086.8,21.6,10000,f700,0000000000000000
2023-04-03,09:00:57,2996.557906,176.814432,151.3056,504.744128,1734.37352,2465.427808,2689.166208,2757.428464,2670.214208,2597.585344,2539.541936,2870.463568,3590.350592,3834.71616,3603.560688,3231.24024,2717.754688,2180.893232,1620.65576,1178.140192,853.346432,670.061328,628.284848,560.451152,466.560224,375.282288,286.617296,236.11664,223.78032,203.450656,175.127648,151.470896,132.480368,0.0,-237178863.4,-247829366.0,-236261508.6,1072143928.4,1086054058.4,1086886444.2,1089263304.6,1090649187.8,1091088751.8,1093264118.2,1100682595.4,1097547810.4,1092362252.0,1085432653.4,1086992899.8,1095501409.0,1092805968.2,1091785506.0,1087902929.0,1108342517.6,1096517308.4,230351340.4,21.7,10010,f700,0000000000000000
2023-04-03,09:00:58,3006.777516,650.108736,750.392624,1234.3284,2101.916192,2335.387936,1934.74392,1939.611184,2349.989648,2442.208112,2216.2664,2545.180912,3428.952048,3739.631008,3477.218256,3177.774416,2841.300384,2342.307568,1680.796048,1230.262656,990.707328,881.541296,902.764576,856.900032,743.947616,582.630848,372.949712,209.681392,92.82584,34.722592,14.224528,7.168048,6.739584,0.0,1045237516.2,616396330.8,1061328483.8,1073794994.6,1082515237.4,1087673583.6,1087119086.4,1089546474.2,1090489726.0,1090747524.4,1102242673.0,1097211775.2,1088085908.8,1092814317.0,1093399070.6,1097595789.6,1098526890.6,1099692384.2,1092840631.4,235150597.0,-634382105.2,230585033.2,21.7,10010,f700,0000000000000000
2023-04-03,09:00:59,2780.111562,158.76864,396.602176,907.249808,1575.724224,1994.025984,2162.155072,2296.70208,2397.667264,2353.514816,2164.245216,2511.2832,3394.629152,3717.89336,3481.07608,3099.52896,2573.252176,2056.562448,1549.459744,1167.16384,909.6748,718.340032,593.1596,488.928832,405.64776,332.549936,269.635392,222.762752,191.93208,160.349808,128.015952,103.283808,86.279568,0.0,-665585474.8,618553586.8,1057073299.0,1068608512.2,1083617729.4,1086365775.8,1087855857.6,1088967939.0,1090062061.6,1091945439.0,1100653575.6,1095645677.2,1092930641.2,1092347647.4,1087634264.2,1095096723.2,1084065084.2,1092967708.6,1092536589.4,1104042354.4,668282667.6,651313100.0,21.7,9989,f700,0000000000000000
2023-04-03,09:01:00,3138.031388,1175.626672,1162.816928,1566.363792,2386.267312,2674.09712,2429.853424,2307.30664,2306.456976,2295.768016,2275.2396,2695.844976,3557.58432,3887.144,3684.52432,3309.955072,2763.436032,2234.909328,1724.374944,1303.539504,972.403088,732.648816,584.276752,493.2512,459.57216,398.7284,310.719888,225.867376,144.170848,83.025728,42.431968,20.297008,12.20656,0.0,1051437479.0,1062751403.2,1058718381.4,1074161596.0,1084175764.4,1085778254.4,1088734586.8,1089874104.4,1091128842.6,1092655663.0,1101421102.8,1096836085.8,1092252195.4,1092763814.4,1084162817.0,1092158247.6,1094277071.8,1093930201.4,1094479670.0,1095646491.6,216961019.6,655254520.8,21.8,10000,f700,0000000000000000
2023-04-03,09:01:01,2730.382373,435.05096,307.311824,441.159248,1177.106336,1692.2812,1932.384544,2096.326976,2184.108528,2317.09512,2495.28696,2916.417584,3580.487312,3749.712896,3424.09384,2998.55992,2473.110784,2009.19592,1606.815056,1279.864672,1028.344832,825.708464,671.955632,523.331616,379.836384,271.961616,199.70728,156.283024,141.688784,131.278624,125.052496,114.599536,99.919712,0.0,1049870364.0,-232080423.6,1046920866.6,1066336273.8,1082952437.0,1085436802.8,1088424403.8,1090909269.4,1090044200.6,1091789588.2,1099948472.4,1096234957.6,1094736319.8,1089171363.2,1095517889.8,1090694462.8,1092567693.0,1090027892.8,1090673503.6,1090823750.0,1102603410.0,638805596.6,21.7,10000,f700,0000000000000000
2023-04-03,09:01:02,3160.701693,1049.973312,922.002288,1306.593648,2203.747312,2566.797952,2395.745264,2428.740672,2665.783888,2631.438288,2325.704,2620.596,3516.114496,3889.340432,3740.274016,3413.555616,2909.185344,2348.985136,1732.9552,1263.612256,940.95616,733.358576,640.819376,573.578624,531.636304,461.22704,362.350832,248.174016,118.696608,29.284432,0.0,0.0,0.0,0.0,1057782780.4,1056554040.0,1061831172.8,1074001005.0,1084674134.8,1088285530.4,1086887704.2,1090288842.4,1091259766.2,1092286144.2,1101696874.2,1098735695.2,1091641774.2,1092369915.4,656194440.6,1090059019.8,1093193487.2,1095239390.0,1094839365.4,655731588.8,-1060919984.4,-1050489753.6,21.7,10010,f700,0000000000000000
2023-04-03,09:01:03,2737.165902,98.05944,79.609824,414.425872,1285.647248,1790.252512,1897.440944,1978.440576,2033.251296,2143.391648,2308.861664,2808.717824,3642.960208,3889.130912,3547.230416,3206.770512,2867.75136,2381.86592,1749.114192,1276.495072,964.008736,780.04176,724.59416,613.060544,445.440896,304.720624,190.89968,118.71648,88.171008,66.373456,53.92864,45.281008,41.482496,0.0,-664960599.2,609105473.8,-250002812.8,1069686712.2,1083007205.6,1084877057.4,1089099111.6,1090656344.8,1090215547.4,1092150244.0,1101423813.8,1098816322.4,1090176592.6,1090248531.6,1093116682.2,1093816272.4,1088426461.8,649846712.4,1093132646.4,658666635.2,1097230110.4,-1059262516.4,21.7,10000,f700,0000000000000000
2023-04-03,09:01:04,3413.640406,1083.764144,1169.388896,1654.527488,2666.531056,2962.525152,2542.51008,2424.965968,2609.893088,2569.70176,2304.3924,2740.399712,3877.723728,4314.941456,4052.052192,3656.170704,3127.296336,2508.374432,1799.404736,1331.791136,1105.533488,964.937312,910.002576,791.983376,610.879616,432.432624,256.642416,120.0812,24.992592,4.406832,0.0,0.0,0.0,0.0,197108525.8,624809600.8,632893781.0,1075514419.4,1085059034.8,1088157031.8,1088836337.0,1090593271.6,1091216081.0,1093198604.2,1103914660.4,1096448076.6,1095547703.0,1093314008.6,658585660.2,1102512731.6,1088388775.2,1092930010.8,1098315674.0,-1069726247.0,-1046274543.4,659715106.0,21.7,10010,f700,0000000000000000
2023-04-03,09:01:05,2729.504509,33.941648,139.393696,564.94608,1201.993264,1715.05408,2104.128464,2232.288256,2099.533248,2040.382688,2054.836272,2527.220016,3457.53384,3843.211424,3684.252784,3314.948384,2735.298784,2192.118816,1685.40888,1287.62448,998.765584,821.933536,757.128336,636.171152,459.062032,311.404368,193.198208,133.013488,137.075024,126.788336,100.998304,82.418672,70.891056,0.0,-671505707.2,-668203546.0,1060377294.0,1064937472.0,1083854345.0,1084613885.4,1087837846.0,1089360651.6,1090419687.8,1094623470.0,1100524334.0,1097697869.4,1094431383.2,1089122350.4,1085989647.0,1096397813.4,1086515671.2,651150122.4,1083055827.6,1103170929.0,-626443825.6,656395602.4,21.7,10010,f700,0000000000000000
2023-04-03,09:01:06,3116.525868,261.647216,369.725744,815.561888,1727.809808,2272.029056,2448.219728,2528.962288,2514.257088,2516.373824,2535.312592,3002.661712,3918.421136,4227.94648,3931.237648,3492.25904,2911.011088,2341.93616,1785.0344,1343.634912,1017.737712,789.156208,657.890416,547.966944,459.38584,384.783152,324.15888,261.611136,197.139872,139.071216,87.405168,54.065536,40.117488,0.0,180966455.8,616984984.2,614553452.0,1070634127.0,1084731459.8,1086119611.0,1090419243.6,1090171529.6,1091524998.0,1093361442.2,1101821543.0,1097995806.2,1093970619.6,1090619036.4,1093516264.4,1092400390.0,1084282363.4,1096031396.0,1095904805.4,654804717.4,232645238.8,656768430.8,21.7,10010,f700,0000000000000000
2023-04-03,09:01:07,3123.101232,670.65952,498.324992,888.51416,1904.082672,2320.040912,2136.3888,2109.189232,2238.442336,2383.344304,2543.894976,3086.05664,4009.829488,4295.987744,3944.531984,3524.16216,3034.878912,2458.17552,1794.051872,1307.89272,999.69808,810.290416,739.66984,645.004608,526.294784,401.459872,270.499904,173.496048,110.448336,67.688256,45.215824,31.4048,26.255184,0.0,1052736338.8,623527845.0,1051588652.2,1073693219.4,1083635372.6,1086095050.0,1090353347.0,1091655081.6,1091627284.0,1092848733.4,1102830993.6,1098400037.2,1091210760.6,1093736343.0,1090908741.4,1095355266.6,1093076350.4,1096659588.4,1087761836.4,1091117575.6,1079856564.8,-209098740.0,21.6,10000,f700,0000000000000000
2023-04-03,09:01:08,3127.306969,810.694752,749.750976,1089.166352,1828.940864,2279.580912,2441.086432,2544.449664,2589.670752,2541.615136,2400.282864,2908.453424,4066.126704,4445.9916,4048.047456,3458.546144,2677.4872,2029.777296,1515.416912,1163.729024,974.713744,793.641296,620.511664,493.438528,412.421872,337.32264,268.140832,203.511616,143.435008,96.1044,61.519792,43.335648,35.832912,0.0,1051830720.6,621543545.0,1055234236.0,1069721844.4,1084828183.4,1087338920.4,1089748398.0,1090941274.6,1091073010.4,1094510368.4,1102514488.8,1094431559.8,1094459435.4,1093166415.4,1088069393.4,1091585092.0,1090167575.2,1093997304.0,1091920023.4,1095736486.8,233465206.8,655462496.0,21.7,10010,f700,0000000000000000
2023-04-03,09:01:09,3245.192085,64.309216,102.2272,691.677312,1942.795872,2604.04744,2675.431936,2749.879584,2827.390624,2820.059088,2727.885104,3165.956048,4134.27216,4491.873872,4238.761328,3730.281744,2966.435008,2328.088432,1815.241872,1387.25408,1044.125056,788.584752,620.633328,510.676032,458.712976,378.256352,269.30624,177.628832,103.224192,55.623344,34.826304,17.608032,8.903552,0.0,592861135.4,176438592.2,1051391964.8,1073880115.8,1086219563.2,1088470914.6,1090248349.6,1091903694.8,1092677266.8,1094811992.8,1102462864.6,1097812010.8,1095466177.4,1092776934.4,1088343170.2,1091790455.8,1096904843.8,1090881561.4,1099340560.8,-191713969.4,239733106.8,1103834700.6,21.7,10010,f700,0000000000000000
2023-04-03,09:01:10,3524.117906,857.456816,1345.978592,2080.05008,3059.671296,3293.049456,2780.18496,2618.976752,2809.425104,2871.806592,2806.121344,3228.754048,4139.705072,4468.854304,4216.201264,3666.278464,2819.0852,2162.575072,1696.74776,1324.06216,1044.518256,826.642256,670.434016,535.847632,422.883152,310.031552,197.292896,99.758528,29.077808,4.294848,0.121216,0.0,0.0,0.0,1050334995.6,1059373202.4,1068132748.0,1076131776.4,1085634168.4,1089712848.6,1089428827.4,1092416797.6,1093331836.8,1094742099.4,1101562041.2,1096775827.4,1095375410.6,1090659882.2,1092912103.4,1091943552.0,1087183879.4,1095025589.0,1096909773.0,-616289828.6,659521529.0,1093471553.2,21.7,10010,f700,0000000000000000
2023-04-03,09:01:11,2808.698953,390.36,219.451664,352.180224,1042.271744,1657.973296,2058.198992,2305.768512,2400.682256,2430.753616,2395.982544,2798.185296,3637.361824,3864.585296,3479.85552,3070.698928,2637.11552,2159.2528,1637.110688,1278.101696,1082.225632,889.745312,700.66064,531.472144,382.17976,305.735792,302.14024,280.000416,239.316288,189.585632,130.808464,89.422512,65.427808,0.0,186875967.0,621781740.4,-669988852.4,1066110704.6,1083620813.6,1085759790.2,1088822787.8,1089212725.8,1090252055.8,1089772340.2,1101805205.2,1096247516.2,1092431282.8,1091581745.0,1098626317.2,1082606427.6,1088163243.0,1089227190.8,1099873953.8,1101819206.4,1090399735.6,652143476.0,21.7,10010,f700,0000000000000000
2023-04-03,09:01:12,3236.102419,657.431264,855.556352,1248.428144,1902.160704,2195.592096,2128.722464,2211.64688,2444.36568,2518.437648,2433.862592,2913.787552,3958.212448,4350.324272,4090.122896,3705.004592,3194.968848,2603.2228,1929.766192,1413.988016,1055.88824,794.145488,628.75976,521.229376,471.554304,416.951616,357.421344,287.196944,206.2784,139.559216,87.039392,56.013184,46.480576,0.0,1046010820.2,193330872.8,1057826547.6,1068933957.8,1083226310.8,1087479112.8,1088666351.4,1091661513.2,1090723429.4,1093554788.6,1103868123.2,1098674215.8,1095012800.0,1093882262.0,1090917868.0,1089495513.2,1094562824.2,1095168179.4,1095148333.4,1101362521.2,1096803962.2,-1053667477.8,21.7,10000,f700,0000000000000000
2023-04-03,09:01:13,3124.102400,590.9108,718.984176,1132.158656,1830.43432,2211.10976,2274.184912,2279.63128,2227.448688,2345.401808,2633.490528,3185.885888,4002.587984,4256.912752,3948.86064,3470.050288,2820.481696,2253.315968,1768.552976,1374.592336,1071.434144,824.915104,635.035216,505.575392,436.53568,362.6376,283.881104,210.706992,143.115264,92.013264,57.40096,37.392224,30.995536,0.0,1051577554.4,191979912.4,1062143511.6,1069781353.0,1084033108.6,1086430820.8,1088579220.4,1093685660.8,1090922355.2,1093075731.6,1102106558.6,1096760700.2,1095545363.4,1093135427.6,1088316471.4,1091639354.6,1094322851.0,1092433962.8,1093991215.2,663887305.6,654918789.8,-1069937789.4,21.7,10000,f700,0000000000000000
2023-04-03,09:01:14,3470.579879,1265.857936,1167.312048,1532.333984,2360.923824,2630.528816,2341.148688,2286.220944,2465.745552,2617.749024,2742.231104,3234.657904,4095.029152,4413.56592,4190.268112,3752.6456,3100.698096,2528.353952,2035.613104,1596.008448,1209.539888,912.966064,706.286944,591.21432,567.748272,495.558848,374.646128,224.78216,63.270368,21.286896,5.085968,0.0,0.0,0.0,1059223458.0,1058598749.4,1063810906.2,1074185598.4,1084075863.8,1087162279.6,1090281019.6,1092045748.6,1092310716.2,1094232603.2,1102423881.4,1099306315.6,1097175291.2,1094333149.6,1092630939.0,1087950940.6,1095438520.4,1096501248.6,1098348148.8,-626263509.0,-1042521411.0,-1052837110.0,21.7,10010,f700,0000000000000000
2023-04-03,09:01:15,3013.555741,116.315376,48.688544,236.98672,977.651024,1599.40024,1958.338592,2223.80152,2395.789104,2402.713376,2244.574,2669.302,3676.897168,4246.557136,4378.28184,4284.966016,3966.60904,3317.370848,2337.251056,1525.733504,882.818064,520.712672,439.417216,377.22168,334.12608,277.25384,206.604976,153.266464,117.238288,104.097712,102.141536,94.766224,83.199488,0.0,-669672131.2,-236686815.8,-1102767764.6,1065815449.4,1083230564.4,1086382586.6,1089174196.4,1090285641.4,1091506054.4,1094810724.4,1103559972.2,1103867859.4,1092836743.0,1088465369.2,1088472109.4,1083610433.8,1092371661.8,660543727.6,659691395.0,227710579.0,1100682521.4,662622200.8,21.7,10000,f700,0000000000000000
2023-04-03,09:01:16,3353.700046,1033.879536,799.835136,1219.675888,2293.401808,2561.346048,2023.508624,1894.298656,2173.716064,2440.167088,2693.651936,3357.393504,4431.391936,4751.338528,4317.233296,3830.083552,3289.889312,2658.548432,1936.061008,1392.777168,1028.697216,789.980752,676.62792,589.947696,529.94008,426.299376,279.025552,152.848048,55.798304,16.5924,9.584064,5.661808,4.51,0.0,1056004765.8,1059202259.8,622445815.6,1076544778.2,1083133708.8,1086484392.6,1091178767.2,1091552349.6,1092128101.2,1093712454.0,1104006226.2,1099189581.2,1094325749.6,1092750186.0,1090141040.6,1091636942.0,1096232577.8,1096449038.4,1093251652.6,-627184229.0,-208779992.8,234262970.4,21.7,10000,f700,0000000000000000
2023-04-03,09:01:17,3305.565131,514.5764,1133.001312,1765.621824,2412.437872,2616.30552,2377.224848,2304.077008,2396.861824,2459.627296,2492.373584,3019.62632,4041.3856,4455.21264,4261.10752,3785.0352,3026.995504,2415.855856,1951.616112,1550.71784,1213.16104,881.119664,554.59384,343.657904,248.311856,171.700368,113.823408,86.3868,76.456624,73.400304,73.196512,73.573696,67.66848,0.0,1047075457.4,614847309.8,1070149797.2,1071965824.2,1084027448.4,1086583824.2,1090339896.8,1091007690.0,1092209045.2,1094943510.8,1102767780.6,1097110425.0,1097272095.6,1096213983.0,1089225894.0,229283545.8,1092548533.0,1089753558.2,-206940225.8,233990315.8,1099690238.8,1082345779.4,21.7,10000,f700,0000000000000000
2023-04-03,09:01:18,3274.957435,592.817152,466.86336,830.438544,1683.542752,2158.131984,2254.206096,2466.920752,2796.275984,2968.683696,2984.144432,3411.167728,4249.754144,4538.743264,4278.135552,3784.073536,3056.55728,2442.37744,1941.534128,1470.783648,1030.125904,675.859296,407.983856,236.670096,161.918048,151.0032,203.925536,241.73488,264.431264,255.958512,216.316592,178.240304,141.729664,0.0,1050931086.8,1052593408.2,604330063.0,1071319666.6,1084342626.8,1088554863.0,1090428515.0,1091906177.4,1092608628.8,1094729858.6,1102022481.8,1099257032.2,1096488356.4,1090672594.6,1091010734.6,1077208969.6,1066291945.8,1090549738.8,1095591772.4,1106076279.4,1090095207.2,1097134893.0,21.7,10010,f700,0000000000000000
2023-04-03,09:01:19,3257.519189,714.425264,689.728528,1110.32664,1976.219632,2448.049856,2525.817424,2584.115184,2622.942816,2600.825872,2517.76416,2960.213728,3928.175248,4274.286864,3998.548832,3619.031744,3135.735456,2485.729344,1669.013424,1109.726608,807.868928,654.575056,649.84504,609.203296,532.64984,448.1584,355.728992,286.677904,241.005136,207.39816,185.856992,170.662656,154.118512,0.0,1047518172.2,1056766373.2,614213946.4,1071943262.2,1084743209.8,1086929609.4,1089458449.0,1091150595.4,1091983085.0,1093169728.4,1102683442.4,1099862277.8,1087212592.2,1091889202.4,1092586132.0,1091924496.0,1096259455.0,1095627231.0,1095542193.8,1097011355.4,668001061.0,232775766.0,21.7,10010,f700,0000000000000000
2023-04-03,09:01:20,2996.264322,363.897136,643.026032,1153.84048,2042.318256,2194.275872,1609.712912,1472.9352,1783.942848,2024.562752,2194.794896,2832.083248,3936.427888,4322.754928,3991.064448,3572.53736,3067.173344,2490.650688,1842.969536,1359.05744,1038.914384,795.889136,629.981792,508.982992,432.892704,368.07264,314.522784,267.857584,228.077072,188.311088,148.559648,120.142064,103.058304,0.0,1028205671.4,624244876.6,626995723.8,1074672739.2,1080245991.6,1084875486.0,1089034196.8,1090723236.2,1090913110.2,1093183402.4,1103434418.6,1098012124.0,1094312573.4,1093260878.0,1091860376.2,1089993603.8,1093511636.6,1094480467.2,1078326197.6,1107967005.4,1082284896.2,221280415.4,21.6,9989,f700,0000000000000000
2023-04-03,09:01:21,3307.833194,570.205328,513.07344,848.466016,1702.911456,2173.79344,2261.111888,2399.826272,2589.93664,2608.168512,2454.521728,2932.619392,4042.461376,4538.791216,4421.608784,4095.198384,3559.56016,2927.330512,2198.509568,1607.368192,1153.906448,813.20792,585.272608,430.34472,348.424208,284.741744,239.297328,196.377296,155.981696,119.978112,88.366576,63.970144,46.788816,0.0,192540252.8,623511282.6,623395022.0,1070661415.8,1083741152.0,1087652345.6,1089543749.8,1091691406.8,1091229283.0,1094721171.4,1104436432.6,1098790236.4,1097461110.4,1094310423.8,1089847339.6,1092730925.4,1086774046.2,1089667192.6,1097571331.6,1090285976.6,662675388.4,1087082129.6,21.7,10010,f700,0000000000000000
2023-04-03,09:01:22,3018.561169,752.340624,673.553136,877.11352,1502.901216,1882.156416,1876.048176,2025.231984,2329.707952,2446.621184,2375.97176,2851.394384,3872.889104,4286.356096,4091.79488,3662.30888,2997.898576,2385.12808,1823.997552,1344.029392,945.223568,667.074384,509.581904,402.08208,344.574928,307.981536,292.30184,260.536368,212.685136,155.547024,89.122064,52.82496,38.961856,0.0,625116992.4,194903071.4,-232789106.2,1067705420.8,1082719580.6,1086643149.6,1088275127.0,1090451365.4,1091775041.4,1094249185.4,1101784887.2,1099133520.4,1094978136.4,1090016319.2,1089399759.2,1092792377.8,221702116.0,1094208749.2,1087457090.0,1103274298.4,-623279002.0,219500348.2,21.7,10000,f700,0000000000000000
2023-04-03,09:01:23,3242.553018,271.894512,516.911904,973.854096,1929.013968,2345.067088,2217.5844,2223.5092,2362.841936,2210.854544,1767.547168,2374.68736,4032.2752,4664.198976,4270.459232,3927.811872,3636.257024,3010.78448,2051.394288,1445.17456,1192.125264,1009.660672,897.780912,768.773872,622.639648,469.32768,308.837968,180.82784,87.058016,52.205488,35.0104,24.47872,20.610464,0.0,-240885045.2,193208957.0,624585041.6,1072074952.8,1084029749.4,1086563723.8,1088832939.0,1088443324.2,1089941527.6,1092657605.2,1107404370.2,1098416829.0,1094608802.6,1097206465.6,1095215379.8,1096075478.8,1097597037.4,1097917092.0,1087756953.4,655891037.4,-195457743.0,-1058024845.0,21.7,10000,f700,0000000000000000
2023-04-03,09:01:24,3029.502116,769.692768,928.903728,1287.671056,1845.994624,2090.697344,2021.779296,1984.903488,1980.07024,2035.247136,2150.43432,2742.563776,3811.636032,4229.549216,3996.303616,3615.768848,3087.945024,2514.456448,1895.303072,1404.578704,1042.283296,756.689344,547.796752,405.058544,328.47472,263.518912,210.191136,163.9712,124.859104,95.99904,77.390992,62.30208,50.732288,0.0,1050357493.2,1048868900.0,1062164413.2,1068354217.2,1082772743.6,1085016521.4,1087928749.2,1091564564.6,1090520224.8,1093072724.6,1103306857.0,1098837398.4,1093754537.8,1094268345.8,1086563467.4,1089823861.2,1086379782.4,1091281418.2,1091930272.4,227910741.0,1095797269.2,1081405558.8,21.6,10010,f700,0000000000000000
2023-04-03,09:01:25,2924.384272,230.578752,422.43952,683.756368,1167.960608,1617.69632,1994.69888,2214.239408,2276.317888,2279.709568,2224.414448,2636.945504,3517.302832,3921.950192,3850.887888,3584.138384,3121.701904,2624.67392,2093.054128,1586.701312,1105.615408,762.153616,556.315968,428.45904,378.582928,335.168128,298.21464,257.763872,213.815744,171.246416,130.055872,103.588896,91.845504,0.0,-689563443.4,-237176938.4,1052057109.2,1063696402.8,1083125085.2,1085426493.2,1088031118.0,1089718848.2,1090226515.4,1093486756.2,1101962761.2,1100197359.4,1095719160.0,1092486994.6,1089356055.6,1090914125.0,1088901831.6,1093144885.0,1094715187.0,1104647341.6,1099213489.2,-623697280.0,21.6,10010,f700,0000000000000000
2023-04-03,09:01:26,3180.687695,110.511264,328.78128,841.7544,1559.50872,2009.873072,2192.84736,2372.743904,2549.562496,2654.641072,2687.979152,3170.647904,4102.647456,4454.75752,4226.978608,3776.779744,3104.160736,2487.3164,1926.246528,1441.499632,1033.07576,764.3196,635.231152,549.677456,507.658544,431.765936,321.999664,230.403872,156.978608,108.131392,83.862224,68.661664,59.12368,0.0,-678857665.6,1046570488.4,1050828401.2,1068757709.6,1083471058.8,1087074425.8,1089830755.2,1091527372.4,1092487327.6,1094999202.0,1102192369.4,1099472678.0,1095587324.0,1092215686.8,1091035595.6,1092293473.8,1094441200.0,1099837880.6,653551585.4,1098889807.4,-201298126.8,1094562358.6,21.8,10010,f700,0000000000000000
2023-04-03,09:01:27,3365.043482,277.537408,431.240288,1083.980336,2192.434768,2640.372608,2427.794208,2457.809712,2730.419328,2882.6272,2914.433792,3350.004592,4189.339504,4465.96264,4179.873536,3744.292288,3159.218608,2515.236672,1812.346368,1282.117168,924.54904,719.603728,667.281184,591.830672,493.252128,408.747344,338.31632,282.004096,239.81064,191.878944,138.208976,108.171616,83.20424,0.0,-671018388.4,192395301.4,1053781321.4,1074109630.0,1084952286.8,1089000221.0,1090917905.0,1092325553.6,1093250349.6,1093071203.2,1102801272.2,1099215727.8,1093103937.2,1090612259.2,1090893720.8,1098666116.2,1088423781.0,652487229.8,1098828597.4,1105391087.6,656319583.2,238254669.8,21.7,10000,f700,0000000000000000
2023-04-03,09:01:28,3556.220195,1115.613104,882.974432,1482.593312,2914.469968,3307.982032,2663.129792,2407.138768,2540.00904,2646.882816,2727.760256,3274.668656,4287.608112,4618.947456,4268.686528,3757.2648,3084.682224,2452.497456,1860.710496,1419.979616,1130.304848,925.236336,804.77408,701.21888,614.570752,486.752928,317.76536,167.801888,36.862496,0.0,0.024848,0.61184,0.679648,0.0,1058661955.8,1060585131.2,1057509588.2,1079453125.0,1085785474.8,1087628867.8,1090953436.2,1091766998.0,1092453207.4,1094948113.0,1103020868.0,1098643506.0,1094340477.2,1096086752.4,1090670520.6,1093020575.0,1097825739.0,1095857462.0,1095359724.6,-193324528.6,-617747622.4,-209695449.8,21.6,10010,f700,0000000000000000
2023-04-03,09:01:29,3100.790006,876.672064,868.848976,1215.24552,1915.861792,2210.02216,2097.726752,2162.259088,2403.618928,2489.49072,2419.87432,2871.705424,3844.983792,4221.174608,4000.27768,3545.306544,2856.260896,2267.870016,1780.133856,1366.676176,1027.497088,762.36264,571.272896,438.691648,364.61896,293.537184,225.446304,168.908576,123.924048,90.27736,71.03344,61.06064,50.2056,0.0,1053194367.4,618864250.0,1062663920.6,1070591565.6,1083351852.2,1087257438.6,1089611812.6,1090844108.2,1091845868.6,1094317068.0,1102115216.0,1096191270.6,1096467699.6,1091804571.2,1087938545.6,1090373856.6,657894727.8,1090137376.2,1093769076.8,647268691.8,1088276149.6,655167179.8,21.7,10000,f700,0000000000000000
2023-04-03,09:01:30,2866.645386,324.295488,214.902048,516.985808,1500.738944,2044.312688,2147.706976,2221.141312,2264.615552,2313.730224,2368.48488,2856.768064,3778.579344,4095.895408,3808.716208,3311.164256,2603.239216,2021.227712,1565.129664,1213.269072,965.645888,754.282272,579.178144,437.93312,330.5472,269.201632,253.896448,246.270816,246.324784,231.887488,202.958944,177.296576,154.900368,0.0,612452084.6,189310869.8,601073399.8,1070780411.2,1083754271.2,1085643664.6,1087905919.8,1091331582.4,1090895986.8,1093117000.6,1100993819.4,1095431540.6,1094101630.6,1091124830.8,1092047675.2,1090869587.6,1077171108.2,1089769466.6,1093250738.6,1107996836.0,1090930612.8,1093548578.2,21.6,10000,f700,0000000000000000
2023-04-03,09:01:31,3408.247759,970.097472,1111.590496,1590.96,2408.20616,2705.51592,2482.889264,2489.209808,2724.47744,2925.998096,3093.77144,3428.0664,3928.88272,4047.349504,3783.466992,3336.86176,2707.534032,2215.915088,1862.00496,1493.072272,1109.116832,823.168096,635.226032,510.344064,448.522128,399.880896,364.420368,312.947104,245.461136,180.378288,117.69856,78.930816,63.299552,0.0,1049370012.8,1058057228.4,1061499385.4,1073540153.2,1084651407.8,1088129847.2,1091540140.8,1091377054.4,1092911557.4,1093487901.6,1099172159.6,1099148819.4,1094532073.6,1092961216.2,1092810189.6,1088535952.6,1090901385.4,1092551282.4,1096796618.2,1106614728.4,235760442.8,223362596.0,21.7,10000,f700,0000000000000000
2023-04-03,09:01:32,3283.879817,364.396048,528.682176,1134.138384,2180.764704,2600.56816,2393.54904,2391.096192,2593.210016,2675.656096,2638.43472,3095.920208,4048.112688,4430.088912,4241.849216,3753.129296,2963.929392,2344.356368,1894.410544,1494.856256,1145.693488,815.535504,504.382176,332.913808,301.1304,292.719824,307.68208,297.61712,262.524976,218.83808,166.556416,129.334784,107.173136,0.0,607270494.4,1053055334.2,1054413069.0,1074787842.6,1084892646.0,1087995082.8,1090766281.4,1091202835.8,1092482560.2,1094959886.0,1102077615.0,1097063439.4,1095272810.0,1097611004.2,1087294648.0,1079525228.0,1091080469.0,1091932165.8,1093528808.8,1109241689.0,228731834.6,650297321.8,21.7,9989,f700,0000000000000000
2023-04-03,09:01:33,3622.384304,1024.10512,1082.977888,1684.718608,2829.32744,3257.810112,2970.1668,2811.517632,2781.862592,2835.406784,2972.150544,3460.88384,4301.606496,4559.795904,4235.451712,3717.827584,3006.92344,2397.174464,1888.580768,1465.389232,1127.599728,878.000432,716.591168,584.05744,480.399072,369.291328,250.734128,148.810416,63.520192,26.738336,17.110992,11.618672,8.197504,0.0,1054667910.0,1058734006.2,1063080061.0,1076525469.2,1086566975.2,1088210137.6,1091092994.2,1092533461.0,1092796870.4,1094588227.6,1102223093.8,1098225010.6,1096403156.4,1093370847.8,1091566615.0,1094243420.2,1094431719.4,663355571.2,1098159260.2,-626139914.4,1096110481.6,-620668992.4,21.7,10000,f700,0000000000000000
2023-04-03,09:01:34,3218.497339,655.72384,634.644112,1135.779408,2159.12976,2610.306736,2489.31048,2525.66248,2719.362688,2815.247024,2813.315584,3200.311472,3976.234576,4244.499264,4005.105376,3570.272992,2940.001808,2321.466496,1714.667024,1240.78504,899.82064,647.78144,484.66736,348.18536,238.33544,182.882208,181.825664,183.089152,184.240544,163.08632,118.815776,91.40136,80.843072,0.0,1041263541.4,1056671108.4,1055555056.0,1074514031.8,1085029953.0,1088273729.2,1090138317.6,1091797309.0,1092208066.4,1093679633.8,1101442708.2,1098098068.2,1093082211.2,1089577793.6,1090778300.4,1085599810.4,1089414564.0,217359159.8,656227535.2,1107452522.0,656599729.6,-1047300693.0,21.7,10000,f700,0000000000000000
2023-04-03,09:01:35,3324.887320,412.400272,639.642048,1208.6408,2113.702928,2569.530224,2576.122848,2672.97984,2860.101072,2823.361136,2562.76008,2883.112064,3784.416944,4170.878032,4042.49512,3812.532416,3480.99024,2922.806096,2137.980208,1502.441888,1016.191168,685.760384,511.149552,356.71672,222.461856,157.543216,161.960768,177.163536,203.151504,202.3296,174.69784,152.17672,134.76624,0.0,177992251.4,621692041.0,1059896746.2,1072314114.4,1084892217.6,1088252657.8,1088333733.0,1091373057.0,1091025217.8,1093482303.8,1103095386.6,1101067508.8,1092357968.6,1092669983.6,1091317761.2,1091052135.2,651049355.6,220672788.0,1093063089.6,1107404668.0,1100291547.0,-1056560749.4,21.6,10000,f700,0000000000000000
2023-04-03,09:01:36,3350.602207,785.541168,909.159216,1490.708576,2530.18936,2874.5268,2523.721024,2435.964448,2611.257024,2706.372224,2721.310352,3158.554192,4018.104304,4322.049504,4070.39024,3618.95688,2967.75,2375.45488,1842.071504,1401.174144,1052.762896,759.324448,520.858864,368.664752,302.742176,270.081424,270.682496,244.851696,192.58904,136.737712,77.297744,49.786224,39.900144,0.0,1053977579.8,624550086.4,1064872567.6,1075101475.4,1084903078.4,1087769243.0,1091149863.2,1091080700.4,1091891135.4,1094261189.6,1102142152.8,1097358051.8,1095138690.6,1094522576.2,1088173166.8,1089365087.8,213467427.0,1086537072.2,1096962933.8,1102710463.0,-191782026.6,-631813196.0,21.8,9989,f700,0000000000000000
2023-04-03,09:01:37,3089.731706,686.917344,555.454704,871.174,1634.0752,2092.718512,2247.104144,2392.133856,2527.807616,2636.546,2718.34912,3143.653712,3912.46016,4173.85064,3927.825152,3501.595904,2895.162992,2333.581696,1816.852,1357.006912,954.046432,684.98808,549.831792,442.649632,363.441552,284.826544,206.804608,150.396656,115.602704,93.75552,87.038896,78.055216,62.849136,0.0,1055759239.6,619643038.8,1059836963.0,1069849899.8,1084008989.0,1086857394.8,1089491357.4,1091398800.2,1091606275.0,1092924349.4,1101320463.8,1098595203.8,1096677919.2,1087703434.2,1092256890.4,1087113085.2,1086160752.0,1092469026.4,1095781134.2,-205759790.8,1094832076.0,1092176384.6,21.7,10010,f700,0000000000000000
2023-04-03,09:01:38,3254.809918,795.20536,794.770864,1189.813872,1980.334368,2350.56128,2300.494752,2331.915648,2444.82408,2571.647024,2712.384528,3257.472016,4206.909472,4518.852736,4193.30152,3728.442576,3124.275632,2506.529248,1875.203584,1381.096976,1024.209568,738.853168,525.02784,359.677856,242.803312,190.491072,202.609376,189.054144,149.781472,103.673072,57.606784,29.135488,18.90608,0.0,1050472137.0,1050239324.0,1060677948.2,1071872707.2,1084325041.0,1087381474.0,1089904520.4,1092304189.8,1092143377.8,1093299197.0,1103037895.4,1098569169.0,1094464593.2,1090784282.6,1092702747.8,1087462836.2,221772780.2,657557824.0,1096017590.6,672586370.0,-621987821.6,-200817973.8,21.7,10010,f700,0000000000000000
2023-04-03,09:01:39,3197.000033,524.344656,694.050576,1203.331504,2039.532928,2351.270656,2138.544832,2129.140384,2323.0572,2378.314384,2294.91192,2867.637648,4096.491744,4562.441888,4265.487936,3807.909968,3189.707808,2548.767232,1885.088032,1393.472896,1073.921936,825.381696,647.852288,518.076624,436.054624,351.029584,263.001456,170.780352,81.836,43.902064,25.14744,21.512272,17.63768,0.0,615432812.0,618172399.2,622929843.8,1071901209.4,1083416859.8,1086648551.4,1090207319.6,1090553042.8,1091727090.8,1094404969.2,1103932662.6,1098542669.0,1094660357.2,1094040367.4,1091496409.4,1080877447.8,1089879008.8,1094154028.0,1093405465.4,-190402687.8,1067245213.6,-190186986.0,21.7,9989,f700,0000000000000000
2023-04-03,09:01:40,2939.747132,340.182816,444.705184,933.424736,1806.341456,2181.29656,2058.289984,2001.260864,2010.20896,2080.581328,2212.37768,2788.653952,3809.409712,4236.681056,4070.467728,3636.79688,2935.668416,2346.964016,1870.683712,1433.910688,1036.645072,709.037872,451.089168,309.962848,266.230864,222.037792,191.87728,165.079344,139.90664,123.510336,115.890432,106.780736,96.181264,0.0,167852496.6,1049256761.8,1050600388.4,1071526005.6,1082754696.8,1085622518.0,1087627532.4,1091947711.4,1091156725.6,1094652555.8,1102465083.6,1095738574.2,1097495952.8,1091753156.8,1087349163.8,1083823102.2,655998269.8,1089445592.6,1087804518.6,661865391.6,1101859347.8,232375218.6,21.7,10000,f700,0000000000000000
2023-04-03,09:01:41,3074.427537,423.62216,727.1844,1151.198832,1695.665456,1959.73408,1943.404784,2079.702592,2368.627488,2458.696528,2349.909712,2836.77656,3919.296976,4318.343648,4033.916656,3559.901664,2896.299072,2286.478928,1730.441456,1332.403648,1092.365584,904.803056,769.716192,635.7972,503.046144,379.94896,266.5056,183.866992,132.033152,98.12504,82.14264,70.885392,64.353296,0.0,607844742.4,621425693.2,1059646494.0,1068458047.8,1082822984.8,1087479522.4,1089878173.2,1090434474.0,1091905464.0,1093837071.0,1102913038.0,1095604201.4,1096560265.0,1091295930.4,1094154762.0,1094365263.4,1094188238.4,1096017519.0,1091444519.8,654774684.0,1102266771.8,-199715402.4,21.7,10010,f700,0000000000000000
2023-04-03,09:01:42,2973.803985,257.171808,200.90992,326.545408,920.07256,1401.382224,1696.817408,1941.185888,2134.487712,2382.367776,2684.826176,3061.34648,3511.9292,3671.442864,3539.887696,3470.734912,3463.98432,3120.772608,2441.099808,1811.436688,1231.783392,829.400096,604.286768,471.826064,432.017936,404.687936,389.836,348.908496,281.905424,225.267344,178.994256,143.548592,118.93032,0.0,188338792.0,-664623838.2,615856948.6,1060695225.0,1082372785.4,1085837984.8,1089667946.2,1090959328.0,1091858574.0,1076721493.6,1103672799.0,1101654963.0,1094719775.4,1096285339.8,1091341141.2,646391577.6,1092198498.0,1100835966.0,1100266459.8,1096046631.2,1107907391.8,230201392.2,21.7,9989,f700,0000000000000000
2023-04-03,09:01:43,3605.933225,1117.508592,1077.91336,1395.146544,2204.744208,2465.389424,2177.082496,2094.721456,2218.30632,2380.637744,2581.715424,3255.730464,4402.68272,4866.646192,4647.621184,4254.870208,3688.393408,3018.177344,2244.221872,1622.434064,1152.813824,832.340176,661.012992,585.90912,607.028544,576.776304,495.152336,394.154832,273.783712,184.97736,127.73576,89.303616,69.680976,0.0,1053797382.8,630412644.8,1056467431.0,1072478187.8,1082806930.6,1085910630.8,1090648194.4,1091925861.0,1092387421.4,1094695058.0,1104771520.4,1100861472.0,1097327238.2,1095482593.6,1089897608.0,1093040057.2,1096667230.8,1102164609.8,1095679353.2,1103796384.2,1088705002.4,1093759124.2,21.7,10000,f700,0000000000000000
2023-04-03,09:01:44,3252.691533,725.59536,693.443584,889.245296,1475.561808,1883.362016,2112.645872,2193.325104,2125.399568,2134.264208,2219.91928,2836.331392,3983.500784,4472.870944,4304.442,3903.801072,3270.947904,2662.439264,2078.275344,1652.07752,1383.845744,1182.322528,1047.50784,855.86016,607.37952,418.520416,289.28288,203.072864,159.8904,122.333568,90.402384,65.197904,46.720144,0.0,188330562.0,193046148.8,622103423.2,1065355893.8,1082845848.0,1084971124.8,1088641266.2,1091122414.0,1091972716.8,1095374688.8,1103055847.8,1099421207.0,1097859200.6,1093462191.2,1099568997.8,1096651339.2,1096199198.4,1092044166.4,1098968483.8,1093246348.4,1088196728.8,660438626.8,21.7,10010,f700,0000000000000000
2023-04-03,09:01:45,3453.384036,838.758352,547.889264,786.980176,1556.031104,2010.60008,2150.68704,2330.71264,2550.6768,2712.08808,2814.946336,3337.293408,4279.129104,4676.092288,4528.183296,4214.569872,3735.252496,3085.430032,2265.10224,1621.268752,1153.929632,870.764016,771.771856,656.541312,525.072368,402.943344,290.154192,203.592368,143.25784,95.71632,60.967824,37.742144,28.60608,0.0,1057394745.2,1050501042.0,1054694597.4,1069808736.6,1083779769.8,1087258449.8,1091241345.8,1092127556.6,1093067003.8,1095204212.0,1103774611.8,1100957329.0,1096985627.6,1091255100.8,1095892159.0,1095343175.4,1095774725.0,1091170257.8,1095976004.0,1094841255.8,231760943.0,-202417166.4,21.8,10010,f700,0000000000000000
2023-04-03,09:01:46,3434.351003,554.774208,511.972448,944.171904,1851.372736,2203.024272,1999.126448,2022.8488,2274.19128,2395.839104,2387.792208,3114.046144,4574.600688,5233.463472,5090.63408,4605.525392,3778.136576,2942.138336,2097.530736,1472.952608,1068.404144,801.648672,672.68616,590.752448,555.847488,473.365328,343.305936,224.288512,116.313056,40.186352,7.490576,1.185936,0.544464,0.0,1049627633.6,1052552702.8,1054777389.2,1073701512.4,1083206978.2,1086703175.8,1090219339.2,1092260002.2,1093026542.0,1097354816.8,1104899402.8,1099898946.2,1096526607.0,1092934042.8,1091187805.4,1089456295.4,1101126606.6,1092762281.0,1094994306.6,1095425015.6,-1058403889.6,655758285.8,21.7,10000,f700,0000000000000000
2023-04-03,09:01:47,3331.661463,201.916112,497.427712,1046.862608,1800.956624,2086.399952,1903.192768,1947.923456,2220.592144,2389.64248,2455.0748,3105.335744,4340.425296,4838.44336,4599.389744,4147.745456,3483.510352,2796.157024,2085.685664,1543.894112,1170.782144,951.637808,886.460944,810.48488,723.709632,571.294576,353.23976,193.13936,90.993344,34.365664,19.344912,10.554976,5.635824,0.0,180942938.4,609378137.6,1058486748.8,1071072895.0,1082712607.8,1086618589.0,1090192268.0,1091739214.0,1092327213.0,1096544731.0,1103912586.0,1099530253.8,1097258879.2,1090667665.2,1095357439.4,1095251724.8,1104083468.4,1093190242.6,1095933763.2,227731571.4,-1075320026.4,1100498811.8,21.8,9989,f700,0000000000000000
2023-04-03,09:01:48,3366.613364,645.44432,606.171952,933.978384,1628.863552,1881.643648,1692.318656,1824.605168,2278.503264,2568.3644,2694.188528,3306.739552,4406.017184,4842.471968,4616.103616,4127.08872,3375.427632,2714.700688,2144.908064,1646.79456,1220.360256,923.888544,757.379536,653.836112,613.258272,526.854432,394.62464,287.306848,204.901072,146.797744,112.996816,89.275696,75.634368,0.0,1040116806.2,1060149081.2,-246178488.2,1071645898.2,1081711456.4,1087070507.8,1090669966.8,1091462626.0,1093132930.2,1095139065.0,1103188307.6,1100194446.8,1098553694.6,1093771969.2,1094093960.4,1091924383.2,1098716207.0,1099308734.2,224305888.6,1106393751.2,226619002.0,1096998000.2,21.7,10010,f700,0000000000000000
2023-04-03,09:01:49,3710.673112,1103.9492,1016.927296,1349.595264,2283.28816,2613.33896,2339.747216,2294.75168,2478.352128,2601.594672,2664.479584,3215.399504,4254.354832,4725.399216,4628.532512,4301.42032,3744.062688,3193.185008,2648.787456,2075.929248,1474.610576,1016.704736,702.211664,532.759712,508.348912,471.33336,421.713024,335.42792,212.478032,111.677984,40.940384,9.468544,5.464976,0.0,1049017134.8,616599640.2,200881398.8,1073657752.4,1084258821.6,1086615877.4,1091105286.4,1090806665.8,1092958051.8,1094230205.2,1104507589.6,1101246516.8,1101174399.6,1095173365.2,1094269777.4,1093584867.4,1092767929.4,1098082033.6,1100865193.4,1080945689.8,-1055370782.4,664027758.4,21.7,10000,f700,0000000000000000
2023-04-03,09:01:50,3237.866247,1145.599728,1152.6792,1435.648176,1994.506624,2106.619776,1771.987712,1821.300144,2254.557152,2243.78616,1788.98736,2205.249168,3492.57192,4165.771344,4224.84736,4067.816064,3694.677008,3123.037792,2352.89856,1685.923632,1122.11288,747.6552,562.550736,474.072368,482.22008,458.107888,401.735792,325.512192,229.437104,148.545504,82.837376,42.607952,28.192096,0.0,1058193625.2,1054018217.8,1065250403.0,1071139253.4,1082056960.4,1086820637.4,1088040391.8,1085786236.4,1091439477.0,1094458895.2,1104426463.8,1101921220.0,1096525894.6,1094638502.4,1088793117.2,1090122421.0,1091041861.8,1096382837.8,1092462998.0,1100720040.0,-202139862.2,220773883.2,21.7,10010,f700,0000000000000000
2023-04-03,09:01:51,3194.782050,846.415488,829.853712,1033.139392,1698.098304,2006.680976,1956.079984,2045.151776,2273.89616,2356.214592,2292.106672,2827.132176,3961.291168,4433.208496,4242.884032,3804.198432,3117.151856,2540.355024,2073.80784,1659.20376,1296.542672,967.54344,672.205904,479.564592,389.619488,323.850528,282.25776,232.425136,174.352656,129.518128,97.921552,73.841104,57.276784,0.0,1049606752.0,189712131.2,610843507.2,1069137374.4,1082595331.8,1086417375.2,1088056996.6,1091293452.0,1091467672.2,1094809921.6,1103231024.0,1098746090.0,1097628110.4,1096557324.8,1090879834.2,1088680363.4,1088987687.0,1096865031.6,1094685984.4,658794990.8,1092179659.4,668262312.2,21.7,10010,f700,0000000000000000
2023-04-03,09:01:52,3689.157030,679.591792,880.586304,1469.643024,2446.761968,2918.185792,2883.914448,2813.81768,2707.8956,2707.49008,2812.601616,3353.64136,4330.609808,4718.866016,4518.409664,4114.965584,3508.533056,2855.824992,2156.840704,1608.558736,1210.978976,979.027328,912.703888,800.730512,643.107216,471.514384,285.95192,141.129216,61.290144,23.585776,8.880032,0.874864,0.0,0.0,598769203.2,1058689877.2,1060086253.6,1074381997.2,1086034139.4,1087291071.8,1091036707.0,1092447538.4,1093174437.6,1095474235.0,1103561761.8,1101065417.2,1097176058.4,1091833050.8,1098305804.4,1098287701.4,1094792034.4,1096833121.4,1095761036.8,-623364845.6,-199109417.4,225813233.8,21.7,10000,f700,0000000000000000
2023-04-03,09:01:53,3246.787547,57.544624,257.838384,837.378912,1650.158496,2045.803616,2024.314432,2171.652544,2487.818304,2634.92392,2612.96944,3166.344528,4295.049264,4745.153712,4516.657616,4040.3648,3316.275056,2613.624704,1932.413792,1425.512576,1092.921216,851.714032,701.890912,601.652768,550.999504,470.234448,359.3576,248.570656,137.8736,60.644768,29.40728,11.535248,5.67864,0.0,-1094376848.8,193159771.6,1055463110.8,1069921804.6,1083348601.0,1088337037.8,1090183161.2,1092154536.0,1093040256.4,1094887222.0,1103751056.0,1099112677.4,1094746212.0,1094818678.0,1092724791.0,1086610669.2,1098237992.8,1094994774.2,1093926739.8,1097432736.0,-193949711.8,231389725.0,21.7,9989,f700,0000000000000000
2023-04-03,09:01:54,3444.014667,739.021552,819.180528,1297.516768,2174.030304,2428.973024,2062.344832,2112.20664,2578.558592,2797.052448,2767.688384,3285.69136,4351.061664,4770.836528,4545.015632,4096.561472,3425.473824,2757.494336,2092.622752,1542.457088,1106.997456,806.887568,642.12752,535.353872,486.566624,393.514736,256.198288,146.315616,63.866736,19.41936,3.199168,0.0,0.0,0.0,613371797.8,1056622498.4,1053941669.4,1074242338.4,1083758808.6,1089245647.0,1091109020.2,1091967647.4,1093532802.2,1094763807.6,1104267197.2,1099577476.8,1097508053.0,1095126855.2,1083980413.4,1097367488.8,1094988539.2,1093227918.8,652965400.2,1094560493.2,-210703146.0,-619927721.0,21.6,10010,f700,0000000000000000
2023-04-03,09:01:55,3404.134235,693.387296,818.094448,1316.878256,2189.738752,2569.62608,2456.540288,2402.870752,2408.617376,2460.818064,2559.472928,3159.260064,4260.179296,4702.143744,4485.153472,4003.7544,3257.946336,2599.13008,2027.305344,1543.792624,1148.59168,855.263312,663.807408,523.038,432.954992,341.285104,248.028384,167.548512,99.84552,48.377648,18.453952,4.243648,2.43056,0.0,615051547.8,1056135644.0,1060398835.6,1072824758.8,1084533006.0,1086606851.2,1090327730.0,1092236805.8,1092141663.0,1096631888.8,1102959524.4,1098761607.2,1097328736.4,1093612760.8,1091721550.4,1090166593.8,1093935071.2,1088816098.4,1094073167.4,660808350.6,-636201236.0,1079944540.0,21.7,10000,f700,0000000000000000
2023-04-03,09:01:56,3374.956714,308.041888,253.741552,686.406208,1778.293376,2232.78752,2049.888208,2094.509248,2366.650832,2498.84096,2491.079632,3194.38408,4608.754192,5338.347856,5383.164752,4862.091552,3775.127584,2821.212208,2000.344848,1401.904416,1025.89088,765.438496,620.547216,479.37008,341.907008,225.218848,129.305568,69.901792,47.00752,41.567792,52.30088,55.280432,50.506432,0.0,170327415.6,622426160.0,-258340976.4,1074153255.0,1083733104.0,1087836827.4,1090240172.0,1092752389.0,1093383295.0,1098220638.2,1103647903.6,1100515116.8,1095408105.0,1093324037.2,1091395562.4,1092146483.2,1091826517.6,1085696617.8,659721337.8,-197049431.4,663754383.2,222902483.2,21.7,10010,f700,0000000000000000
2023-04-03,09:01:57,3476.718227,312.459088,586.037136,1222.532128,2290.613136,2610.260832,2181.47544,2209.7624,2695.121968,2983.958112,3076.270848,3513.143456,4294.575728,4507.395952,4151.604144,3789.668896,3421.58984,2912.62856,2262.7852,1718.995504,1281.259472,942.22256,701.884784,519.192848,394.146704,293.60248,217.560192,160.52312,122.491296,97.010112,82.78376,73.935936,71.972544,0.0,-243460048.0,614513170.2,1059391898.2,1075389776.6,1083907431.4,1088745594.6,1091017142.4,1092047182.4,1092583111.6,1091254269.8,1104459897.6,1100215714.8,1096411441.8,1096650483.8,1093067461.2,1092183088.0,1095172763.8,1081323797.0,228821164.2,664193291.4,657657861.0,-1048242535.4,21.7,10000,f700,0000000000000000
2023-04-03,09:01:58,3153.626106,55.840816,138.565856,511.971088,1457.315168,1925.710256,1871.062448,1904.006544,2024.542896,2171.553664,2345.038944,3039.374896,4254.561376,4757.96816,4549.595312,4073.875152,3330.80752,2668.687984,2087.516208,1633.272464,1305.956736,1026.657968,795.376208,651.554368,595.192544,494.57448,349.700128,224.2408,118.196448,48.108336,27.79176,19.401168,13.982448,0.0,-677157348.8,605591058.8,-245745703.6,1071105249.2,1082657481.0,1085418563.4,1089732516.0,1091755311.8,1093212609.6,1095162894.0,1104121095.4,1099027622.2,1097169279.6,1098599260.0,1087410925.8,1092748446.6,1100688232.2,659900259.2,1092702632.4,1094560832.8,-631075274.6,1088227841.8,21.7,10010,f700,0000000000000000
2023-04-03,09:01:59,3432.377615,336.79648,348.782144,681.475024,1465.027248,1910.979936,1951.250128,2129.7064,2446.348784,2721.434272,2954.962592,3567.29024,4558.416944,4859.869824,4471.648928,3905.546288,3161.562064,2613.58144,2261.604256,1921.593648,1593.549504,1276.175856,969.472496,741.212256,591.395104,447.9284,310.812192,217.472208,167.908464,131.99288,109.725456,92.520384,82.030864,0.0,190171431.0,175439901.0,614081837.8,1069068306.6,1083265009.8,1087114883.2,1092836764.8,1091269884.6,1092280835.0,1095797621.2,1103249150.4,1098032255.0,1100493636.8,1097728627.6,1092130714.8,1098652252.4,1099050869.6,1082007167.8,1091043553.0,1100977559.6,1092215222.2,654430273.4,21.7,10010,f700,0000000000000000
2023-04-03,09:02:00,3666.631306,897.892848,1081.469952,1549.0892,2300.750544,2539.770064,2266.14776,2209.956736,2371.196992,2540.378128,2717.500144,3354.518944,4451.434912,4889.809184,4669.642528,4188.156496,3445.351472,2812.39864,2289.298,1841.352496,1468.562304,1157.610464,908.497008,704.690816,546.19184,416.661584,316.100064,239.266368,186.160496,138.955776,97.652224,69.636912,54.90984,0.0,1056968086.0,614865464.0,1067326878.4,1071829848.6,1083671749.8,1087077022.6,1090386821.2,1092788153.8,1093397986.8,1095338246.8,1104309059.0,1098008690.4,1100502462.2,1094646938.2,1096281579.6,1098860552.8,1093820747.6,1091191424.4,1096391568.0,1102479720.8,1088624177.0,-209066236.2,21.6,10010,f700,0000000000000000
2023-04-03,09:02:01,3563.096139,1454.593072,1247.554496,1484.722288,2166.096416,2334.530544,1990.025104,2020.4752,2425.880912,2697.333392,2834.832576,3432.431648,4490.13032,4860.887504,4544.702448,4122.0524,3592.937056,2974.86016,2267.821728,1691.751616,1246.649904,903.598736,662.598096,484.104768,368.118848,265.594176,176.530736,110.337488,67.01448,39.841104,28.292832,23.238176,21.088224,0.0,1060317192.2,1061517957.0,1059551159.4,1073191579.8,1082826783.2,1087712833.4,1091020954.4,1092289443.8,1092790015.2,1093304233.8,1105006124.4,1100691061.2,1096833825.4,1096364393.8,1093041844.4,1089366824.0,1093134739.8,1088273466.4,1078085756.2,1092604851.6,-197296237.8,228509803.0,21.7,10000,f700,0000000000000000
2023-04-03,09:02:02,3107.310082,339.332304,15.039216,104.385168,1075.943968,1524.786576,1449.042432,1640.342192,2098.685792,2390.471264,2515.698368,2951.91616,3699.124656,4124.440624,4227.864112,4101.357952,3744.922064,3335.167424,2872.094192,2285.862992,1576.473824,1054.3628,719.529792,531.111248,489.107184,392.100224,240.090384,119.794992,43.660336,20.958912,18.25584,15.03832,11.306336,0.0,616407057.0,610439724.0,-1093862742.6,1069689165.8,1080988093.4,1086776968.8,1089335731.6,1091091748.4,1092379103.2,1092994729.2,1103993225.4,1099686229.2,1104699926.8,1093363255.2,1092283475.2,1095344658.4,1096960610.2,1094427169.4,1087321322.4,-629505730.4,233434770.0,228952975.0,21.7,9989,f700,0000000000000000
2023-04-03,09:02:03,3277.195491,485.631888,581.110656,993.276784,1722.130256,1965.12032,1722.2468,1841.747344,2323.621776,2576.939504,2601.700928,3172.283696,4288.68808,4779.561712,4644.904096,4207.492672,3467.327152,2786.181056,2164.054544,1633.826496,1195.497072,876.99848,678.3308,526.839568,422.524832,317.872016,212.88104,129.132432,66.626176,28.284576,14.163792,8.131312,4.942432,0.0,613709477.4,1051703686.2,1052799779.4,1071784469.2,1081732995.4,1087773976.2,1089326911.2,1091986220.4,1093065669.0,1095532169.0,1103438518.6,1100678627.2,1097924307.6,1094092224.0,1092906966.2,1092139326.4,1087722807.0,1093475517.2,1088729642.2,646595184.6,214429358.4,229606178.4,21.7,10000,f700,0000000000000000
2023-04-03,09:02:04,3415.820807,802.951344,1078.386928,1457.880416,1941.431792,2036.828464,1744.07,1847.933712,2348.419328,2623.962592,2674.563552,3228.819392,4286.729936,4664.129296,4361.016752,3996.163776,3569.570416,2988.429632,2252.741504,1664.589312,1223.972944,937.707088,805.791808,670.315616,531.27848,380.287936,217.343952,109.171824,60.570096,40.225296,50.726976,57.122752,55.160208,0.0,187799205.4,1058092854.6,1060740194.4,1070929649.4,1081271626.4,1087808651.4,1090620151.0,1091670987.2,1092268125.6,1093852977.6,1104700519.2,1101436901.8,1095939698.8,1094743118.6,1094476354.0,1095622175.6,1091265267.0,1097233992.0,1085164253.0,-630410159.2,1099720416.0,1091635666.6,21.7,10010,f700,0000000000000000
2023-04-03,09:02:05,3466.839569,1314.007488,1469.139728,1693.567424,1968.103888,2019.983152,1849.205104,1786.325904,1831.345952,1924.26944,2065.09648,2753.682864,3990.028176,4608.816304,4610.04736,4373.828704,3900.160352,3257.492144,2445.823872,1767.944064,1223.852544,864.48584,689.843824,603.72688,606.135024,554.318688,448.27784,337.390848,221.657792,139.509664,90.946512,60.419248,48.576576,0.0,183244394.4,629897240.6,1063599352.2,1068199743.6,1080649934.6,1084060950.6,1088727441.8,1091287806.2,1091827363.2,1095476576.8,1104932987.4,1102248951.8,1096517837.6,1097256984.4,1090022895.4,1092669428.8,1100000061.8,1100629080.2,1096431379.0,1100266402.4,661915602.0,653711302.2,21.7,10000,f700,0000000000000000
2023-04-03,09:02:06,3470.597780,1098.755424,976.79088,1138.024016,1582.454784,1880.318064,2031.613696,2169.443376,2293.80688,2443.125872,2617.400144,3257.702832,4364.0336,4875.5708,4792.313568,4378.321296,3633.594048,2934.292976,2280.418064,1718.310864,1247.97136,911.278448,708.23208,569.19456,494.165936,406.173552,305.21744,208.355552,115.587904,55.40944,28.005248,13.681776,7.3468,0.0,1055479794.4,621126911.6,1051540712.6,1068034645.8,1083253204.0,1086384680.6,1090351746.6,1092583453.6,1093275591.4,1095756520.4,1104062311.0,1100572867.2,1099106898.2,1093299276.2,1092724214.0,1093405612.6,1090742643.8,1099493772.6,1096306823.8,233734916.0,650600616.8,1091556583.0,21.7,10010,f700,0000000000000000
2023-04-03,09:02:07,3626.150042,846.25736,1053.551968,1527.422896,2267.870096,2443.094432,2053.095824,2037.430592,2396.098784,2671.551312,2863.78824,3466.871776,4480.802,4930.188384,4815.031344,4420.636128,3747.002736,3067.56856,2382.333248,1801.58,1325.308672,954.493616,689.134912,493.05,366.238928,285.975312,252.259152,196.77528,119.52368,53.659504,9.805936,0.0,0.0,0.0,1051807326.4,1052953157.6,1064283892.0,1073327395.4,1083051474.0,1088022651.4,1091595355.2,1092655170.6,1094384094.4,1095980086.4,1104254894.2,1100945773.2,1097695158.2,1095867440.4,1094110485.4,1095563088.4,225387848.0,1098495539.0,1094065541.4,663651498.2,-191181608.2,231528377.0,21.7,9989,f700,0000000000000000
2023-04-03,09:02:08,3532.845279,1685.60352,1506.977312,1653.58992,2125.441328,2286.47432,2136.68872,2125.333984,2252.40992,2327.9024,2351.811184,2990.950432,4245.319776,4801.830368,4660.48144,4304.867872,3734.989456,3025.183936,2175.45144,1523.19536,1068.415536,771.794928,633.3336,548.475072,517.219312,438.742496,313.044608,191.037856,72.72224,26.538304,18.475488,11.222336,6.356,0.0,1061367874.6,1062288046.8,1064127524.8,1070556705.8,1082939706.0,1086183578.2,1090292164.2,1091665388.4,1092152193.4,1095512689.0,1104899305.8,1100992691.4,1096034247.0,1094443739.0,1089580465.0,1087851830.8,1095968632.6,1095624734.2,1093199735.4,-201654091.8,218246305.2,660400661.2,21.7,10000,f700,0000000000000000
2023-04-03,09:02:09,3339.356846,996.981424,954.608096,1212.8604,1825.9812,2157.04272,2046.544016,2044.384032,2150.56296,2254.002096,2354.701488,3038.816896,4306.348576,4905.21328,4835.41152,4399.665472,3597.975776,2910.807328,2338.160016,1772.774368,1214.650464,722.703968,296.93496,142.86208,244.57544,270.955264,216.698288,127.812224,26.39616,18.690832,22.031808,22.556384,20.26456,0.0,625832632.4,622164400.4,631458947.8,1069591576.8,1082645970.4,1085746785.2,1089777103.2,1091815057.0,1092913680.6,1095195989.2,1105053041.2,1099700537.6,1098669203.8,1100421127.4,-643200384.6,214880786.4,1088391573.6,660531042.6,1085297950.6,-194082368.0,234498120.8,1087393408.4,21.7,10010,f700,0000000000000000
2023-04-03,09:02:10,3265.046921,135.656464,347.17168,680.605664,1280.81616,1614.525248,1464.17568,1534.8772,1826.62984,2167.937504,2558.800336,3219.067088,4148.73784,4619.220064,4630.513776,4267.130512,3529.070016,3000.5896,2681.689264,2287.109664,1816.851008,1369.923904,946.328352,625.741728,408.164016,250.994576,165.678464,117.995536,125.982704,135.847376,142.156848,140.762624,131.664704,0.0,-239086569.0,-662372632.4,202102420.0,1066927305.2,1080588143.8,1085294640.4,1090716545.0,1091796693.6,1092586687.2,1095194867.6,1103633138.2,1100143901.0,1102932469.8,1098606016.8,1089731345.0,1093911616.0,1095591396.6,651370514.4,232546834.0,1101287818.8,1104049518.0,228567831.6,21.6,10010,f700,0000000000000000
2023-04-03,09:02:11,3902.017182,1165.54672,1324.402448,1747.122096,2433.705952,2538.548384,2061.649504,2055.67376,2520.621088,2729.36064,2681.892576,3276.344336,4512.716304,5153.875104,5199.820416,5019.354192,4612.476176,3887.055232,2843.091168,1973.80224,1279.18816,841.776064,661.56576,499.766224,356.377312,240.756352,156.72312,114.158976,124.52336,134.195488,143.175376,143.010384,133.700512,0.0,620441874.8,1059154168.4,1063652100.8,1074227787.0,1083216416.4,1088768150.4,1090759100.6,1092644079.4,1093587543.8,1095869379.6,1106183497.2,1104796081.2,1097590428.4,1095079229.0,1094095193.4,1092407225.8,1091193933.2,219117537.6,227005170.0,1093998838.0,1103472727.8,652759232.0,21.7,10010,f700,0000000000000000
2023-04-03,09:02:12,3771.353478,1294.26888,1270.15408,1520.803488,2046.2168,2349.604496,2430.966752,2531.447856,2651.048144,2776.676368,2908.332576,3549.786816,4701.03896,5140.274128,4867.491408,4366.998688,3638.795744,2907.576464,2173.341408,1593.702656,1168.660496,865.145232,683.156736,576.960544,546.556624,495.519392,423.848896,332.392176,221.149264,140.383376,96.342656,73.014544,64.058576,0.0,1056786595.4,1060306987.2,1061401122.4,1070020385.8,1084058312.8,1087891807.8,1090814975.4,1093408962.0,1093745080.0,1095744333.6,1104797247.6,1100376864.2,1096745417.6,1094439410.8,1094588747.8,1090562512.0,1095008995.0,1100083254.8,1095972209.4,1100383465.4,666001863.4,654217161.4,21.7,10010,f700,0000000000000000
2023-04-03,09:02:13,3579.344751,1287.420624,1281.065088,1570.242528,2154.953008,2271.986672,1921.34384,1894.337504,2190.96768,2393.922464,2503.201808,3114.073728,4226.538336,4774.311328,4757.392864,4481.170608,3945.644288,3302.40664,2551.457856,1891.174,1321.555232,901.086384,629.767664,447.46888,354.190176,282.518128,232.452784,183.554672,139.90808,118.955872,84.290944,60.156336,46.55208,0.0,1052181302.2,1054168071.4,1062171731.8,1071962621.4,1082326852.6,1086432381.2,1090153319.0,1091957526.4,1092490929.0,1095412925.2,1104817762.8,1100518140.0,1100766842.8,1094530722.4,1091730176.6,1094579570.0,-213268949.6,1091949180.0,1094390247.2,243606283.6,236357298.6,225222186.8,21.6,10000,f700,0000000000000000
2023-04-03,09:02:14,3297.617234,508.342768,693.647808,1032.893856,1520.408976,1733.279072,1671.5044,1806.838912,2139.282576,2394.5872,2572.752688,3241.827984,4401.812992,4861.112496,4619.72656,4180.683936,3543.985152,2919.9584,2308.603904,1756.351952,1263.202656,903.258576,676.5196,504.668304,387.704608,294.657536,225.527152,172.520624,135.637952,109.71952,94.76528,86.092304,77.884544,0.0,177177679.8,1046831621.2,1052154719.8,1067194481.8,1080435802.8,1085894361.8,1090771684.2,1091330968.4,1092754495.8,1094587395.0,1104072387.0,1100671415.8,1098932040.0,1093433813.8,1093969204.2,1094794613.6,1085818377.4,1093567153.2,1093746861.0,658664454.4,669763389.8,1099371032.8,21.6,10000,f700,0000000000000000
2023-04-03,09:02:15,3293.705397,794.16096,911.991216,1185.929712,1604.885424,1739.878192,1590.907952,1664.968976,1962.061056,2170.236304,2289.494512,2941.946624,4127.592672,4687.028512,4620.254256,4304.602736,3740.074128,3070.830912,2296.872944,1669.97864,1190.148176,842.057776,625.707488,507.403808,487.146768,453.477008,406.394576,329.548304,222.938224,138.617104,76.58496,45.566432,36.23392,0.0,193139952.4,1055059569.4,1055344191.0,1068087655.4,1079889473.4,1085324019.4,1089136139.4,1091588627.6,1092333975.8,1094583250.2,1104532214.4,1100909453.6,1095390251.8,1096255284.4,1093542903.4,1076114171.6,1099114320.0,1097951072.8,1092499455.8,1104128123.4,-204752754.6,649002206.4,21.8,10010,f700,0000000000000000
2023-04-03,09:02:16,3357.937676,640.420608,707.4892,1119.26632,1875.751984,2060.935808,1674.817776,1673.514192,2057.024928,2258.319024,2277.396608,2990.9148,4398.87392,4965.078912,4689.52968,4223.078176,3565.72432,2870.134576,2136.30896,1586.4748,1220.63224,942.248144,751.322672,630.327072,579.261392,509.249648,420.291776,328.337952,233.388176,156.060832,107.360672,77.467648,66.446176,0.0,611041453.6,1057158011.2,1055637036.8,1073209558.0,1081152154.0,1086735477.2,1089410006.4,1091918492.8,1092305104.4,1095435745.6,1105314599.8,1100017463.4,1096377011.8,1096641023.4,1090944831.8,1094010538.6,1100421539.0,1093167351.4,1099135663.2,1102366670.4,235416072.0,-626451346.0,21.6,10000,f700,0000000000000000
2023-04-03,09:02:17,3399.807691,439.449376,611.905632,1068.24728,1808.474368,2057.411008,1815.0572,1831.245728,2105.976656,2319.82168,2472.781104,3212.772064,4539.79472,5089.481248,4861.832032,4363.185552,3593.541792,2893.728464,2263.745904,1728.807952,1288.914656,960.562016,743.749872,587.27384,491.13376,383.521536,264.437248,181.422032,134.47592,105.50528,94.510096,84.15704,72.981344,0.0,607203363.0,1049715534.2,1055888039.2,1071488259.8,1081959194.6,1085938279.8,1090995175.0,1091731212.6,1093125946.6,1096396669.6,1104536484.6,1100543440.4,1098838786.8,1095210555.0,1093056693.2,1094023709.2,1098165874.4,1091085038.0,1093744734.0,1094393028.6,669370421.6,1098189969.6,21.7,10010,f700,0000000000000000
2023-04-03,09:02:18,3628.743839,979.047984,1075.335664,1536.73744,2363.253424,2531.811712,2042.412496,1924.184112,2177.126448,2438.637968,2708.71856,3365.042624,4407.609968,4897.50136,4834.7164,4472.578608,3811.08808,3149.36416,2487.406784,1862.697904,1275.237552,883.187584,686.548096,546.95784,464.416864,376.21928,282.365152,199.196784,126.714256,75.14816,46.152928,32.485232,22.679072,0.0,1055505859.2,624962077.0,1063468320.4,1074662489.4,1082384841.4,1086213227.2,1089804470.8,1092569717.0,1093725944.0,1096089393.8,1103633888.2,1103249551.0,1098373447.6,1093502560.2,1093494685.2,1093902368.4,1093979037.0,1094300514.2,1079893405.0,654727148.8,227462869.8,235943259.0,21.6,10000,f700,0000000000000000
2023-04-03,09:02:19,3186.161556,131.303952,43.945568,161.512032,1242.12464,1806.429488,1833.598512,2004.025616,2317.710592,2572.579984,2768.633696,3373.430864,4386.97144,4732.268464,4409.32144,3994.637792,3488.217184,2895.219488,2215.644528,1654.14912,1210.733504,879.899776,661.64784,486.599904,354.755888,263.098752,211.62848,182.00712,174.234704,172.435696,176.610128,173.208704,162.23144,0.0,178213043.4,-666313573.6,-677318051.6,1070049606.0,1082980202.0,1087558795.0,1090204050.4,1093681020.4,1091316425.2,1094759180.8,1104300903.0,1101127249.6,1096079741.8,1094595280.0,1094255927.8,1090952968.0,1091083508.2,1094119905.2,1094962673.6,1095199671.8,1108133229.8,660882346.4,21.8,9989,f700,0000000000000000
2023-04-03,09:02:20,3691.540900,386.142656,391.437456,784.160896,1844.084224,2310.394896,2039.95816,2083.167024,2440.021648,2773.516112,3083.650688,3849.982416,5072.511824,5503.089056,5141.71416,4598.18056,3872.488624,3116.368416,2329.820112,1693.89168,1208.58328,878.12232,702.508752,595.198144,556.190416,480.20712,367.24824,274.173568,200.98312,161.004976,165.85912,159.994736,142.605392,0.0,-236853868.0,197963121.4,623384087.6,1073433141.8,1083104376.8,1088054794.4,1091240232.0,1094852082.8,1092910023.6,1096434467.4,1105418876.0,1101845415.6,1097222849.4,1096253313.4,1091354316.0,1092368616.6,1097879916.2,1097102240.6,1098709256.6,232515535.4,1108245808.0,242084607.6,21.6,10010,f700,0000000000000000
2023-04-03,09:02:21,3417.762653,290.626272,238.03152,729.471952,1764.947552,2168.055664,1938.796416,1991.054256,2324.829152,2458.692912,2392.645456,3021.955376,4346.622608,4909.731936,4711.2836,4208.424896,3401.155904,2661.585648,1989.713744,1507.82744,1215.92656,1099.231312,1157.741664,1162.52864,1113.59232,895.392528,507.929344,238.360672,86.686496,40.65328,50.746032,59.961296,59.292592,0.0,-246128403.2,1055688963.4,-240140086.2,1073857217.6,1083183308.2,1087593004.0,1089361806.4,1091597798.4,1093433112.6,1096092146.4,1103623234.0,1099598061.6,1097998409.4,1092983902.4,1096021423.4,1096153301.6,1109967507.8,1098481404.2,1091724013.0,233910885.8,1104198059.0,1091911983.2,21.7,10000,f700,0000000000000000
2023-04-03,09:02:22,3561.146398,528.880288,490.55776,1013.331872,2235.899728,2685.780416,2362.97368,2301.26192,2500.64472,2753.208832,3058.9544,3661.864112,4561.938032,4865.047072,4571.190432,4079.60488,3390.289504,2747.877984,2152.370432,1645.503392,1227.276848,924.840912,738.195488,562.111792,396.589808,286.759072,232.619552,210.424656,220.174384,213.324896,189.876208,168.969296,150.604224,0.0,611364629.4,189723559.6,1050364081.6,1075981635.8,1084900556.0,1087707382.4,1092044873.0,1093080115.0,1093442164.8,1095607893.8,1103275718.6,1100720345.0,1097579394.6,1093818065.2,1091723217.6,1098649917.8,1083415048.0,1091194977.8,1091864643.8,1106168568.4,664977938.6,230309744.0,21.7,10000,f700,0000000000000000
2023-04-03,09:02:23,3433.514747,342.763936,487.77208,1022.1352,1938.938704,2239.469168,1923.726608,1988.082624,2432.537408,2657.111424,2661.804976,3282.327536,4518.678912,4978.51768,4661.84336,4176.420112,3522.247456,2850.60976,2161.50672,1620.440656,1227.41176,937.543312,750.835408,616.032576,533.134832,441.160032,340.10816,246.54168,160.460592,101.078928,68.396704,46.597648,35.68176,0.0,180441135.8,608196857.4,1060516459.8,1073582043.6,1083120562.0,1088111747.6,1090889151.0,1092143848.6,1092897489.4,1095647563.2,1104779168.8,1100349825.8,1095449953.8,1095277418.8,1094503875.6,1092563302.2,1096895679.8,1098707510.8,1096526789.0,237446127.2,1092534511.8,233304181.4,21.7,9968,f700,0000000000000000
2023-04-03,09:02:24,3408.440424,58.026576,358.024928,920.426048,1688.474272,2157.825568,2328.48,2447.33032,2514.376608,2603.975104,2716.125584,3373.965184,4577.493648,5006.358688,4660.560736,4172.222416,3541.34424,2836.94272,2059.018112,1496.540848,1149.510896,886.285584,706.864752,551.706432,420.810496,322.105888,255.59264,204.442832,168.656464,138.958752,115.349648,97.2508,84.662192,0.0,175408511.2,-247158264.2,1062691196.8,1068447726.8,1083962891.4,1086551893.6,1091659655.4,1091607326.4,1093112066.4,1094613709.2,1104914845.2,1100236259.0,1095578740.8,1095186136.0,1094071795.2,1093289444.0,1091293529.2,1088811526.0,1094790589.0,1097615035.4,1101755736.4,-200381438.0,21.7,10010,f700,0000000000000000
2023-04-03,09:02:25,3201.046666,379.925824,470.613072,745.700144,1475.320048,1854.723296,1883.909808,1981.996144,2148.982368,2267.804256,2338.462112,2888.992976,3919.39688,4414.261424,4373.58672,4037.761968,3406.78736,2848.4352,2362.705168,1903.154608,1469.783424,1094.54864,777.450208,541.4496,386.546832,281.563056,226.498304,189.085472,169.324544,148.134352,125.514864,104.327984,84.57368,0.0,-679995343.0,194625342.2,176980869.2,1069182499.6,1081942883.8,1086127120.8,1088754570.0,1091856473.4,1092192950.4,1095136124.4,1103385715.2,1100843326.0,1099553926.8,1095852652.4,1096210968.8,1091866658.0,1088944024.6,1093215011.6,1093647979.6,1096727422.4,1097731367.0,1089622137.4,21.8,10000,f700,0000000000000000
2023-04-03,09:02:26,3607.637576,1010.53464,977.920784,1304.102064,1999.538496,2199.279664,1903.32576,1862.43208,2076.598736,2330.930144,2625.426656,3228.184912,4139.20464,4625.172368,4686.087984,4381.622944,3711.777488,3204.15312,2858.75,2415.541536,1874.527632,1363.7456,883.195536,558.800688,390.561056,282.319808,234.076944,190.068176,150.29352,113.942944,81.016416,59.06888,48.100336,0.0,189033883.2,1059393859.2,622822647.6,1072486906.6,1081759950.2,1085948860.0,1090526387.6,1092624036.0,1093212269.8,1094689914.6,1104470148.4,1101363690.8,1103732529.2,1098308467.6,1094723161.0,1094912692.2,1084590049.2,1088569161.4,1093896626.2,1096693013.2,662193298.6,-207743515.6,21.7,10010,f700,0000000000000000
2023-04-03,09:02:27,3195.951362,663.829856,588.325856,975.746176,1826.09096,2168.5092,2003.001056,2038.266064,2274.304048,2342.573536,2243.074656,2838.830224,4129.840768,4650.443952,4400.640528,3932.944096,3247.354496,2566.686272,1890.93936,1392.721344,1072.032096,810.505536,608.14168,444.437104,319.391904,266.912752,286.999696,292.87848,284.549104,248.934864,186.035728,140.2804,111.668848,0.0,617895089.0,617034106.0,1056276897.8,1072831132.8,1082388147.0,1086399267.0,1089156833.4,1090821256.0,1091777613.6,1094385816.4,1104001681.4,1098619425.0,1094793243.4,1093913338.2,1091343492.2,1094072298.8,642719339.2,1087565904.6,1095936232.8,1109548047.4,1084883031.6,1088212437.8,21.7,10010,f700,0000000000000000
2023-04-03,09:02:28,3202.464778,576.195776,786.962528,1022.712704,1283.446336,1513.091168,1711.647296,1904.355584,2091.216192,2139.085744,2047.96448,2714.388032,4138.35688,4738.13896,4513.734768,4087.232416,3458.632032,2769.299616,2019.235056,1503.408784,1221.820848,1057.122736,1009.3144,894.426768,712.459808,515.3188,303.003824,172.281184,123.150896,88.697488,68.920928,53.814416,43.377952,0.0,1045155310.0,1044263200.0,1060860779.4,1062899551.4,1081112473.4,1085299538.0,1088012235.6,1090980211.4,1091846976.0,1094907708.8,1104866830.2,1098766722.0,1097042796.6,1095011344.6,1093466241.2,1102395872.8,1100807498.8,643432949.6,1097134153.2,1095713791.4,1081593822.2,654239200.2,21.7,10010,f700,0000000000000000
2023-04-03,09:02:29,3327.591402,739.970064,1138.138208,1488.545856,1757.785296,1862.149296,1801.638032,1841.22304,1980.904416,2182.085232,2444.76584,3069.731248,4056.981584,4507.43232,4421.083296,4086.772704,3504.500432,2918.905952,2329.988864,1799.552336,1327.596192,985.098736,772.059968,609.671616,497.933616,387.60768,278.693872,188.857232,118.097744,68.558736,43.52432,31.608704,23.726848,0.0,619203332.0,623140608.2,1065520045.0,1066548844.6,1081337605.4,1085267107.8,1090673721.4,1091665144.8,1092143952.8,1095457711.0,1103108627.0,1101323227.6,1098530141.2,1095063410.2,1096104547.0,1089147677.8,1092540749.8,1097821012.6,1089590224.6,1095293284.2,-194925463.2,1099217017.0,21.6,9989,f700,0000000000000000
2023-04-03,09:02:30,3275.778262,264.932864,418.542448,906.67616,1886.947728,2172.335616,1762.839984,1723.660128,2054.796192,2322.549504,2526.920256,3103.494144,4052.271296,4492.6084,4424.505472,4118.55312,3574.751616,2993.938528,2376.1144,1809.196,1293.183744,922.367424,696.747136,558.563408,507.816144,452.100032,391.41512,301.7688,183.16112,91.85248,27.842928,0.0,0.0,0.0,-244964227.0,610785818.2,190141579.4,1074011330.8,1081603766.6,1085880341.2,1089489163.6,1091840236.4,1092464117.4,1094709552.0,1103728744.2,1100714690.8,1099467803.4,1093717854.4,1092936041.2,1093248925.4,1090935713.6,1100138198.6,1100945910.4,1077382237.0,1080423200.4,-636861261.4,21.6,10000,f700,0000000000000000
2023-04-03,09:02:31,3451.946459,579.927904,543.083616,776.412624,1619.24544,2067.172432,2120.193504,2215.677904,2353.625856,2399.855856,2354.368,2791.722656,3711.92016,4244.845744,4390.499904,4315.636528,4020.255168,3533.99936,2856.868656,2162.281536,1450.23784,942.638128,639.482336,481.367296,468.293008,451.86576,432.085504,389.057792,322.782576,256.92112,191.47344,147.345696,124.537936,0.0,-236617460.8,192436987.8,195212869.0,1070483859.2,1083070827.4,1086233630.0,1089377564.2,1090864978.6,1092325419.8,1093559256.6,1104998388.2,1101484868.4,1100696375.2,1095939324.2,1092788159.4,1093069201.8,1093688066.8,1099662709.0,1095808903.0,1109612835.2,1098292134.2,227844235.2,21.7,10010,f700,0000000000000000
2023-04-03,09:02:32,3719.964033,2026.972624,1816.397904,2054.029104,2739.866256,2770.878864,2147.066848,1958.961152,2206.561472,2345.15608,2374.744832,2993.97568,4202.84848,4727.83808,4568.94472,4197.655168,3613.968752,2968.809568,2262.177472,1695.43304,1268.576592,975.660272,816.684064,713.436464,665.917344,562.224928,402.359184,255.441328,121.471392,41.16608,15.8856,8.315184,6.9132,0.0,1065896380.6,1062771533.2,1069294323.4,1075690456.4,1083303837.2,1087071130.8,1089029789.2,1092367807.6,1091915691.0,1096203289.6,1104712163.8,1099435579.0,1098761075.0,1095379494.2,1092944150.6,1095356072.2,1101602707.4,1095506784.8,1096459632.0,666120970.2,-629840147.2,-1049341948.4,21.7,10010,f700,0000000000000000
2023-04-03,09:02:33,3061.843335,661.495808,736.404736,1065.004928,1830.236432,2038.322368,1689.26304,1609.81152,1799.967872,1961.807664,2095.331328,2778.032912,4009.912448,4587.523584,4510.866304,4138.925248,3471.699168,2782.221136,2070.490752,1468.423168,976.018416,673.082768,559.616224,459.182512,371.781696,266.636192,143.74608,62.068384,27.6528,38.53264,50.3536,55.081632,52.716736,0.0,189611169.6,193104809.6,628213999.6,1071458978.4,1080820622.2,1084393268.2,1089306435.4,1090683770.6,1092656642.8,1095819031.8,1103559615.6,1100133984.6,1097473115.8,1088539421.8,1088928800.0,1094086604.4,1092024179.0,1086992829.6,233685602.6,-188058343.0,225812131.6,-196763587.0,21.7,10000,f700,0000000000000000
2023-04-03,09:02:34,3051.030261,98.814272,216.599088,569.918432,1162.501312,1512.957696,1609.34008,1808.2428,2109.66584,2328.010544,2463.277248,3035.6168,4045.029536,4483.986384,4352.4872,4011.39008,3460.695024,2844.574944,2163.029808,1636.8888,1266.15176,964.562,732.119456,527.4948,350.688064,220.629312,137.31856,103.227312,118.355552,139.446704,166.500752,176.964016,170.836464,0.0,-1099516285.2,612003995.0,-241842774.4,1065992158.4,1080316362.8,1085728633.4,1089471512.2,1091606754.0,1092232287.4,1094036793.2,1103483645.8,1099660105.0,1096539040.8,1095051200.8,1095123932.6,1087421877.0,1094318199.4,1087450923.8,1085820424.6,1094955014.2,1106837996.0,662296120.0,21.7,10010,f700,0000000000000000
2023-04-03,09:02:35,3329.962551,705.852928,790.750048,1157.476512,1806.032176,2073.051216,1958.533904,2063.557664,2388.122336,2521.409056,2463.417776,3002.442048,4138.481536,4589.521968,4355.562688,3988.673248,3488.853664,2863.418016,2112.366256,1535.302224,1132.22608,830.77176,630.939248,488.909184,404.681584,344.958192,309.739056,283.971632,267.65592,236.333296,190.00376,156.38584,135.479504,0.0,1053951103.4,616026118.8,1062853441.6,1069474056.6,1082289977.4,1087623159.8,1090124175.2,1091601405.2,1091915555.2,1093797819.0,1104935897.4,1098930111.0,1096385591.0,1095708623.4,1088651128.2,1093914955.0,1092646015.4,1093240198.0,1084039853.0,1112186987.4,220650013.8,227303457.4,21.6,10010,f700,0000000000000000
2023-04-03,09:02:36,3365.553226,1254.881824,1193.51264,1326.47624,1678.085088,1888.816208,1958.669552,1997.884112,2006.459808,2052.202704,2135.113104,2809.424176,4075.135888,4652.735744,4542.224016,4196.894336,3616.746432,2969.596288,2255.443456,1676.459392,1232.644064,908.231696,703.222144,572.38872,515.731392,458.3936,400.375392,317.377168,209.398912,123.344096,69.506384,51.47704,45.394288,0.0,1057862990.8,626038509.0,1060964786.0,1065460438.4,1081628238.0,1084879407.2,1089047980.0,1091364350.4,1092538171.2,1094942312.8,1104957860.4,1100630592.0,1097911137.0,1095210139.2,1087298189.2,1096417327.8,655312200.8,1102452018.0,663366713.4,1093352763.0,233747590.6,-624981128.4,21.8,10010,f700,0000000000000000
2023-04-03,09:02:37,3017.129918,306.07824,245.13944,493.181328,1087.698736,1386.790304,1390.456176,1621.1532,2078.881712,2256.02016,2152.568752,2724.965136,3973.209232,4505.471088,4321.749952,3980.607232,3482.042576,2899.8252,2233.955056,1716.253936,1346.721856,1034.825648,780.565344,576.683856,423.181216,299.467392,205.5424,154.414416,146.083376,145.8216,153.629024,151.095104,138.219776,0.0,1028436028.2,1043548011.4,615015934.0,1066227160.2,1079676345.4,1086008347.8,1089740095.6,1090051667.4,1090827188.2,1095064203.4,1104540217.8,1099108928.2,1098368857.2,1092789272.6,1095439702.4,1091788664.8,1095836435.6,1092958208.2,1090062022.6,658898627.4,1107415029.2,653379562.6,21.7,10010,f700,0000000000000000
2023-04-03,09:02:38,3430.338094,809.922144,827.147392,1227.33672,2010.490192,2284.659344,2049.843904,2004.21072,2147.75992,2298.351248,2455.985056,3145.601472,4367.200976,4859.131056,4621.391888,4230.165376,3685.45136,3059.733792,2353.01264,1781.117648,1344.048896,990.999808,721.970544,493.888656,306.754128,193.65576,154.59352,123.801504,102.52328,87.02504,77.956016,69.679504,61.168336,0.0,621072806.4,1059135589.2,1055425578.8,1073242372.6,1082314964.6,1085839281.6,1090062949.0,1092375648.0,1092837971.0,1094490221.2,1105371479.2,1100860520.8,1098324764.2,1095525240.4,1093622627.8,1095885488.6,649682929.4,1095079185.0,1094101518.0,-191958322.2,1106696289.2,-201466557.6,21.8,10010,f700,0000000000000000
2023-04-03,09:02:39,3105.869836,329.379056,486.73872,882.436752,1673.089584,2051.173408,2016.68816,2045.074384,2136.332128,2160.433856,2117.379472,2700.248688,3909.041312,4460.896288,4355.813568,4028.259088,3478.232912,2811.984272,2029.513008,1428.326544,1008.4248,678.227008,437.733088,287.25216,240.674608,224.116032,283.246464,323.107392,325.354128,303.876624,258.674848,222.189024,194.419152,0.0,184654882.8,194673820.6,1058479902.8,1068922393.8,1082488750.8,1085325151.6,1088522278.6,1090969627.8,1091894402.0,1094164580.0,1104223579.0,1099370741.4,1093822741.8,1093084123.8,1090517569.0,1085722941.4,229584241.2,1094828529.0,1099679801.0,1103070642.6,1108154520.0,221778378.6,21.7,10000,f700,0000000000000000
2023-04-03,09:02:40,3370.488388,614.42432,860.08328,1404.124064,2246.54648,2409.056544,1891.654,1830.641552,2226.019232,2498.678928,2648.620656,3308.0584,4476.992288,4887.122368,4538.448832,3990.281536,3242.620512,2562.98144,1951.364032,1474.705536,1133.005744,856.586448,645.447584,491.546176,394.882208,313.218608,246.555408,200.019104,173.609728,152.777088,137.521184,120.220928,100.876288,0.0,1048429068.6,623924289.8,1065768261.2,1074588662.4,1082793014.4,1087465910.2,1091094096.2,1092190188.6,1092584468.0,1096245383.0,1103816276.4,1098692996.4,1095805076.8,1095042392.0,1090379343.0,1088021471.0,1090440953.6,1092135437.2,667546386.6,1093356359.6,1098970432.8,1099202123.8,21.7,10010,f700,0000000000000000
2023-04-03,09:02:41,3240.875799,771.947472,723.36376,1118.674448,1957.879632,2233.487872,1945.4992,1944.032368,2229.0876,2244.369184,1989.877168,2508.900592,3801.439504,4494.406928,4587.80288,4261.219584,3514.656832,2814.645264,2161.184768,1625.76416,1208.383376,891.047648,673.757104,502.374656,376.900208,278.039872,205.793616,169.950624,170.510848,164.108224,150.742768,134.164624,114.373744,0.0,1055093764.2,624558189.8,1061580633.6,1073090978.6,1083008936.6,1087793747.6,1084369612.8,1091810523.4,1092415888.6,1095787484.0,1103931594.6,1099737341.8,1098373276.6,1094315115.6,1091545498.2,1095312175.2,1089189871.4,1084681947.6,662237045.6,1103659268.0,650830563.2,1100601516.6,21.6,10000,f700,0000000000000000
2023-04-03,09:02:42,3204.135802,241.177344,514.820592,962.326384,1577.079888,1852.656416,1789.055856,1975.872016,2413.105008,2568.302736,2441.46552,2887.693312,3906.98648,4391.37368,4340.85528,4001.445216,3373.143504,2726.04736,2060.15688,1549.157712,1193.050096,973.159712,889.486688,750.435904,556.007392,393.880128,264.054128,186.783248,162.067488,134.83,105.070784,84.62608,73.495856,0.0,-254617614.6,1036600769.2,1055118663.8,1068694467.4,1081625929.6,1088376515.4,1087807559.2,1091881696.6,1093032078.6,1094190395.2,1103133488.8,1100268175.4,1096416692.0,1093666917.4,1094378124.0,1102338147.4,1088500504.2,1091617586.8,1091612020.4,1101870451.4,666435449.2,-1069398584.0,21.6,10010,f700,0000000000000000
2023-04-03,09:02:43,3565.589376,636.021552,444.445952,759.757488,1771.387232,2241.273168,2169.415472,2235.663616,2440.017728,2472.542976,2333.239232,2987.263232,4434.615232,5085.858592,4940.993456,4638.400048,4178.078912,3431.234368,2397.866192,1655.36904,1203.743008,917.65392,797.101744,690.279248,597.186432,494.25416,381.482368,281.465376,194.203152,124.734832,73.060384,40.821904,30.366576,0.0,618684454.0,190311734.2,619220880.4,1072893849.4,1084047662.2,1087363864.0,1089560917.4,1092449662.6,1092546194.2,1094576504.6,1107272602.4,1101174918.2,1095966107.8,1096061358.8,1094777044.0,1096134631.4,1095721400.2,1098910556.6,1094425628.4,1097153687.6,-214518378.8,229422380.4,21.7,10010,f700,0000000000000000
2023-04-03,09:02:44,3729.816685,1176.706048,1160.1356,1505.401904,2212.504928,2554.744288,2532.119824,2513.187616,2497.94776,2611.96816,2855.248736,3582.25264,4792.97984,5222.745024,4871.548736,4281.790912,3453.472112,2772.763232,2239.664592,1769.210528,1361.401024,998.43576,680.314688,480.576384,399.220864,328.40432,268.12672,207.994528,148.00776,99.03528,61.077088,38.080064,27.971664,0.0,1056516531.2,1057151319.6,1062686936.0,1071126452.8,1084531020.0,1086604843.4,1091388471.2,1092680444.4,1093183253.4,1095379560.4,1104576545.4,1099325606.6,1099910755.8,1096779464.8,1092311764.2,1090046198.0,1092602104.0,1090947823.4,1095653745.0,1093102901.0,-656830949.8,1086164973.6,21.8,10000,f700,0000000000000000
2023-04-03,09:02:45,3524.249963,493.612176,624.45208,1140.76888,2042.562528,2273.886112,1834.73928,1807.684272,2192.7208,2525.323632,2805.492384,3525.760832,4686.128912,5127.626752,4850.254688,4371.001664,3689.866992,3073.069872,2520.609712,1965.423776,1407.511872,955.342608,608.915936,413.520128,369.155104,323.055504,275.221312,213.521296,137.955456,79.180624,37.952176,15.682048,8.560864,0.0,610626387.2,1050593828.0,1056449698.2,1073745070.2,1082134481.8,1087116032.6,1091224935.4,1092568000.8,1093118333.4,1096129739.8,1105134620.2,1099955748.0,1101028940.2,1094452042.6,1091923979.2,659387079.8,1094272800.0,1091069666.4,1099075239.0,235609701.4,1077119052.2,232724413.6,21.8,10000,f700,0000000000000000
2023-04-03,09:02:46,3740.865558,801.575264,958.599088,1540.87056,2548.389792,2764.6232,2189.570704,2136.693776,2605.992192,2875.481744,2945.162352,3511.305072,4573.910064,5117.814544,5143.019328,4708.907616,3815.479392,2992.761232,2240.753376,1653.215792,1230.148528,938.128512,777.155648,628.645904,492.599184,351.608176,205.672848,89.983792,15.781248,0.0,0.0,0.0,0.0,0.0,1048446034.0,1058492241.8,1061500758.8,1076186204.6,1083970356.4,1089203712.4,1091077689.8,1093116154.8,1093827500.2,1096186459.2,1103195773.2,1101113892.4,1097965953.8,1093795626.0,1095473922.0,1093542801.8,1093037038.8,1092956221.6,1096174842.8,-1046397587.8,-202729616.0,237839998.6,21.7,10000,f700,0000000000000000
2023-04-03,09:02:47,3415.362714,338.461968,630.993328,1033.961232,1665.161456,2073.555152,2225.433856,2316.581328,2346.997168,2357.45488,2347.954256,2907.937888,4037.405664,4546.328512,4434.706352,4137.782912,3655.558112,3063.946192,2362.946832,1824.120576,1447.467488,1193.759568,1062.996992,903.567712,715.471728,515.013456,302.192864,146.33976,47.45416,4.252032,0.0,0.0,0.0,0.0,-668398608.4,-239610970.8,1059033420.4,1065612980.4,1083611840.8,1086079821.4,1089897199.4,1090731481.0,1093008102.2,1094497169.4,1104267490.2,1102238032.6,1095493035.0,1098178978.0,1098969063.4,1095869734.2,1101836665.2,1093823417.2,1090182372.8,663002446.6,-625285661.2,234981862.0,21.6,10010,f700,0000000000000000
2023-04-03,09:02:48,3326.267360,892.494464,788.486,1063.86248,1718.623856,1995.916528,1895.74048,2002.527728,2316.278224,2467.258736,2455.46968,3034.038176,4202.964352,4691.07432,4498.368352,4103.699408,3507.06792,2856.108992,2150.822528,1586.201008,1162.244208,843.52624,630.047136,495.149856,438.834432,377.9204,312.407792,249.741232,189.92072,137.351536,92.033632,64.097344,54.174128,0.0,1055579586.8,1053567302.8,1059393177.0,1070080492.6,1082752837.4,1087075896.2,1089978082.4,1091788352.6,1092136636.2,1094902487.2,1104687143.4,1099937092.2,1096741768.4,1096730481.2,1087096159.6,1094130738.4,662869070.6,1093971845.6,1090794683.2,1102847829.8,232943894.8,-641367567.6,21.7,10010,f700,0000000000000000
2023-04-03,09:02:49,3468.372076,480.84816,398.242144,832.11704,1782.4728,2226.505952,2164.216528,2155.61648,2200.705696,2380.07896,2693.736432,3415.755712,4546.136912,5019.600384,4836.14648,4300.887056,3413.822272,2744.523392,2292.990768,1868.697488,1471.64368,1109.51688,782.317152,594.994832,547.549952,459.306592,330.264832,219.596784,127.302448,59.578,24.170592,14.610816,14.47072,0.0,1043887704.2,1044539307.2,622397630.0,1072253560.4,1083857569.4,1086073931.2,1090461836.2,1092640435.2,1093759810.6,1095729361.0,1103751648.2,1099675395.8,1098255874.6,1100046290.4,1086247771.0,1092495623.0,1101765130.8,1094130468.6,221437563.6,1107587274.6,-1048884676.0,217605360.0,21.7,10010,f700,0000000000000000
2023-04-03,09:02:50,3365.530764,204.040832,356.853216,814.50664,1514.810464,1802.774368,1678.39856,1792.162256,2144.065632,2446.175584,2698.492192,3442.776176,4679.027632,5143.727344,4836.874896,4328.073728,3617.323536,2900.849072,2178.650176,1596.347776,1153.941888,832.016128,630.570528,524.433696,513.605568,484.180208,436.157648,369.47832,284.142208,207.636672,139.96168,96.4376,77.064432,0.0,-672872303.0,194546377.4,617558595.6,1069654026.2,1081249019.6,1086895753.8,1090742838.0,1092909178.2,1095037361.0,1093838827.6,1105948961.2,1097722196.2,1099155429.0,1092581996.6,1089294381.6,1092467049.8,1089503551.0,1099274605.8,666583303.6,1104544505.4,1093655754.6,-639450528.4,21.7,10000,f700,0000000000000000
2023-04-03,09:02:51,3926.023654,1325.8804,1206.73992,1550.125104,2356.036064,2698.357952,2577.091008,2648.802144,2913.491744,2939.003328,2725.33672,3358.847552,4839.535552,5431.8876,5135.902928,4681.656048,4069.147168,3302.113184,2380.554176,1689.401104,1228.65424,879.228816,641.12488,469.024608,362.92792,304.810672,294.672816,260.33232,201.7892,150.216064,107.48928,86.197952,72.318064,0.0,1058751991.2,1060610471.2,1063151577.8,1073747932.2,1085037631.8,1088998521.4,1091378044.8,1092497501.8,1093709559.8,1096177275.6,1106552202.0,1101469717.0,1096102402.6,1095405698.0,1094760840.0,1091291113.6,212653941.6,1098376652.4,1092192678.4,1092056227.6,1088477834.8,230324122.4,21.8,10010,f700,0000000000000000
2023-04-03,09:02:52,3298.215626,1371.182096,1038.587968,1135.911728,1663.1532,1849.7832,1695.80176,1760.772736,2044.696192,2259.202176,2404.290656,3167.084176,4547.583152,5048.648432,4670.280176,4087.140624,3299.2292,2591.2956,1963.33992,1520.17568,1261.802736,1006.364912,753.862016,541.856192,370.347376,237.516304,143.362928,83.949968,59.27744,55.856368,68.182352,70.912752,64.047584,0.0,1063052313.2,1058910003.2,1059576307.2,1069938070.6,1080813728.6,1086056679.6,1089113322.8,1092545761.2,1091947903.2,1094905995.6,1105082606.6,1097196677.0,1098149478.0,1095973660.0,1093837331.8,1092502295.4,1089840715.2,1088129586.6,1093458254.4,-206310478.6,1097366050.4,1085195917.4,21.7,10010,f700,0000000000000000
2023-04-03,09:02:53,3106.589540,286.316416,454.9724,854.64304,1535.05208,1845.377424,1785.619088,1759.643216,1767.449872,1966.554688,2356.957648,3082.277248,4142.513232,4594.49112,4438.210256,4047.721392,3423.024656,2848.024176,2322.720208,1827.252784,1361.621632,965.351936,638.443536,417.864672,303.615248,215.899136,154.71632,104.833072,66.259456,44.064432,46.2436,47.698656,44.38016,0.0,165457365.6,1049699137.8,623443477.4,1068723335.6,1081451878.0,1084665580.8,1088533221.2,1093575845.6,1091742960.6,1094958636.0,1103946032.8,1100155684.0,1098279734.6,1097196992.6,1089632135.6,1092682861.0,653433462.4,1088665249.0,1084958574.0,-186882819.4,662288514.0,219065893.2,21.7,10000,f700,0000000000000000
2023-04-03,09:02:54,3001.259527,119.923216,113.80216,414.548896,1026.99192,1345.16696,1369.074128,1504.817456,1752.396992,2047.377056,2389.757616,3119.120464,4235.46568,4695.896288,4500.41192,4092.800096,3473.0604,2835.26264,2179.40688,1637.912224,1210.778832,909.26256,733.363312,578.15288,443.631312,340.298736,268.1552,212.577984,173.56712,134.394352,95.059728,67.717424,52.367472,0.0,-690957944.6,1040272219.4,-243389353.4,1066757325.8,1078832214.0,1084068622.6,1089728936.2,1091739064.4,1092290996.2,1094310079.6,1103700406.4,1100595879.4,1098185941.4,1093432483.4,1094090662.8,1095488247.2,1089273139.2,1090931708.6,1096165942.8,1097909958.2,1085000261.4,655809125.6,21.7,10000,f700,0000000000000000
2023-04-03,09:02:55,3481.369467,173.063632,458.697456,1010.066544,1747.663952,2037.07432,1878.297632,1975.895216,2329.867376,2519.786784,2545.653712,3325.177984,4858.359184,5466.875776,5150.727536,4539.037504,3631.805616,2804.3956,2056.807792,1527.907616,1217.695136,993.734816,856.026816,714.109024,567.98144,434.341648,313.189712,217.887392,148.434704,96.831968,63.079184,41.4384,31.909648,0.0,-243147804.2,194620064.0,1058425709.0,1068506721.0,1082187788.6,1087139715.6,1091348879.8,1092178335.8,1093234191.2,1097536883.4,1104771326.6,1100658218.0,1095101535.0,1096510339.8,1094086538.0,1097580311.2,1086920009.8,1096855689.0,1094930548.6,1093846311.2,1090104908.0,-207027660.2,21.7,10000,f700,0000000000000000
2023-04-03,09:02:56,3555.701953,589.026384,742.419504,1393.236464,2541.477152,2865.278816,2364.641264,2204.622144,2385.221344,2465.622064,2445.824192,3128.613872,4513.990816,5081.335936,4830.64912,4305.347952,3505.43232,2767.2124,2090.687936,1557.803584,1168.559168,853.83808,613.640288,469.427472,421.199664,382.364416,352.921696,302.625536,231.475936,162.694192,96.280288,57.761248,47.13704,0.0,1052276155.8,617473913.4,1063460247.8,1076566790.8,1084634793.4,1087161190.8,1090515292.8,1091745922.0,1092969365.6,1096992976.8,1104830964.4,1099642276.6,1097561677.4,1094673558.2,1091860602.6,1085354678.6,1094846516.8,1094126587.4,1090011454.4,1108709808.8,-210267979.8,-626365629.0,21.7,10000,f700,0000000000000000
2023-04-03,09:02:57,3394.755095,0.0,16.559408,591.124416,1951.803856,2559.358112,2413.787248,2381.170064,2461.506592,2519.673632,2555.67144,3155.022992,4317.728224,4827.961968,4685.724016,4202.026224,3376.868944,2665.419728,2067.678752,1558.902688,1139.091424,838.844432,658.16168,599.142256,661.786176,639.578864,532.520352,404.24696,254.758768,147.513984,82.512608,49.935712,41.593056,0.0,-1115911396.2,-676183487.2,1044629869.8,1074984676.0,1085190631.4,1087185527.0,1090488276.6,1092081976.8,1093204687.8,1096451185.4,1103593244.0,1099514158.0,1097623077.8,1094464974.4,1090739417.8,1083699135.0,1100601787.2,1103310413.8,1091659585.2,1105043661.0,-636480439.2,1099229854.8,21.7,10010,f700,0000000000000000
2023-04-03,09:02:58,3858.727825,1079.412976,1023.57568,1456.639232,2378.603664,2691.619488,2395.687088,2436.408352,2813.783504,3118.869328,3351.665584,3979.717872,5003.026368,5332.326176,4967.617584,4370.13872,3539.889408,2807.600544,2173.27216,1652.86392,1246.375728,961.765248,799.032464,655.684112,531.720272,408.875536,287.149984,174.83232,78.720272,20.860208,1.911408,0.0,0.0,0.0,1055525817.2,1059063213.6,1058140903.4,1074343888.8,1084620958.4,1089586870.2,1092141203.8,1094089012.4,1094497156.6,1096591328.6,1103981133.6,1101079320.4,1097890829.0,1093668542.8,1096048181.6,1096340790.2,1092135445.0,1094371455.8,1094511984.6,-629556802.8,-630781470.6,227528383.4,21.8,10000,f700,0000000000000000
2023-04-03,09:02:59,3128.338507,388.900048,339.034928,510.097536,1045.230688,1530.840288,1937.087104,2207.963312,2343.468752,2449.424464,2525.830416,3097.879936,4165.572704,4573.519776,4321.72144,3924.05112,3380.508592,2755.395856,2048.7124,1504.256304,1122.027312,862.141376,724.598384,588.723088,454.51536,339.458208,243.551632,179.41648,147.052736,125.850192,114.406032,102.179648,89.171024,0.0,192038666.8,-245407878.0,189234209.6,1060906491.2,1083951775.0,1086749752.4,1090925011.8,1091444841.6,1092668808.8,1093656786.8,1104067010.8,1100129362.2,1095266230.6,1092358592.8,1089321292.6,1097789882.0,1088607052.6,1092571689.2,650132633.2,669276491.4,240644136.4,665899552.0,21.6,10010,f700,0000000000000000
2023-04-03,09:03:00,3744.392884,734.068608,513.734592,886.718496,1973.113936,2442.429568,2294.665584,2355.948192,2626.277488,2850.172368,3027.632928,3757.620416,5040.135152,5512.11552,5173.562496,4538.778224,3607.763664,2817.31856,2167.442848,1673.39744,1335.182032,1053.996368,829.84048,668.472064,569.891136,468.984,365.750624,266.623136,171.601552,99.246608,50.757072,37.044992,32.516256,0.0,624055231.6,621717699.4,622172947.2,1073597828.0,1084761674.8,1088822415.0,1091909607.2,1093735658.2,1095218322.4,1097169567.8,1105263011.0,1099951384.6,1098105675.6,1096699389.0,1095092796.6,1092746197.6,1098621656.0,1096543543.0,1094700245.2,1098037195.0,658526173.4,-1051920943.8,21.7,10010,f700,0000000000000000
2023-04-03,09:03:01,3644.058919,881.426432,916.052304,1340.59816,2155.06408,2515.03896,2420.52256,2449.3352,2601.476464,2731.666352,2839.904832,3425.380224,4488.09248,4911.910352,4696.83408,4243.744432,3552.641264,2915.506448,2332.339792,1817.28296,1370.33592,1007.3568,728.3456,523.979536,394.258624,294.23064,223.8956,167.415616,124.790672,94.751472,77.298016,63.466832,53.257952,0.0,1050888267.4,625847854.6,1059822725.8,1072604277.6,1084527142.4,1087989284.6,1091570180.4,1092521271.8,1093868934.0,1095353897.6,1104458392.4,1100521880.0,1098445333.2,1095401398.0,1095549178.2,1091699571.8,1093224658.4,1090775059.6,1096569507.6,653475458.0,1101000593.0,-197836376.6,21.7,10000,f700,0000000000000000
2023-04-03,09:03:02,3529.115816,596.516992,985.249648,1434.853632,1945.329104,2158.537008,2074.47752,2122.969392,2304.012496,2482.634816,2658.836224,3251.250784,4259.878464,4706.723728,4591.78648,4265.67944,3728.402496,3101.590288,2385.242384,1789.765696,1315.160016,993.072064,823.501824,668.956976,529.437488,420.302848,341.552992,252.933088,154.44312,78.078816,30.536128,14.141104,10.116448,0.0,175165986.0,1057466268.0,1059487246.4,1069460588.4,1082851807.4,1087362815.2,1089755362.8,1093351136.8,1092954276.8,1095442884.0,1103778524.6,1102429224.4,1096605271.8,1093827110.4,1100447379.8,1080895145.0,1092430397.8,1098127340.8,1094346993.6,1096223410.4,654829901.8,-1054399288.4,21.8,10000,f700,0000000000000000
2023-04-03,09:03:03,3055.737009,458.769312,877.370784,945.0992,718.360096,891.804208,1634.648368,1814.293648,1430.740192,1527.95096,2105.925872,3073.977488,4432.105952,4993.70976,4758.789056,4273.999808,3539.341648,2813.337792,2095.988064,1552.665216,1183.369152,901.281088,706.40104,547.503088,424.587168,325.216768,249.391904,190.208096,147.66536,114.478416,90.647296,72.165344,59.032528,0.0,1045150064.4,614563152.2,1065850831.6,-232663669.4,1083468413.2,1079968880.6,1090571897.2,1092058593.4,1093345180.6,1095044108.2,1104506017.2,1100438656.2,1095677978.0,1095600312.2,1092569958.0,1092467827.6,1092038855.4,1094972343.6,1092592615.0,232497586.2,1095115996.4,660889021.2,21.8,10000,f700,0000000000000000
2023-04-03,09:03:04,3203.668999,374.271136,527.90016,818.688592,1213.390336,1535.629456,1785.405856,2059.30232,2357.318656,2403.259344,2197.124,2743.031888,4040.982624,4606.076912,4438.314448,4049.26552,3438.929744,2823.960064,2204.356096,1719.09688,1368.182416,1061.447088,798.89072,620.208096,525.399264,431.532288,338.6072,258.243056,190.439904,139.944864,106.757952,82.747104,67.912304,0.0,-242851720.6,1046381315.4,1053857273.4,206467283.4,1083181651.0,1086674321.2,1090576805.2,1088255547.8,1092082673.6,1095465635.0,1104655295.4,1098989753.4,1098205082.0,1097966609.4,1093568200.0,1091306078.4,1097365493.6,1097806314.0,1093513657.2,1101845863.0,1092327013.0,1086171139.8,21.8,10000,f700,0000000000000000
2023-04-03,09:03:05,3252.914652,1076.985824,1103.53232,1475.628752,2193.27512,2290.662848,1767.791968,1718.571168,2143.000288,2433.043968,2588.70208,3032.369728,3764.04712,4173.610736,4261.061136,3894.951664,3075.282128,2508.337552,2194.1176,1775.531488,1252.579296,863.711408,608.928096,453.092384,396.204224,310.408432,195.705024,126.321872,92.600544,83.307904,95.22448,98.04728,91.776288,0.0,1052283986.6,1060465622.8,1060976882.2,1074578995.2,1082051528.0,1087240000.4,1089773352.2,1090501210.2,1093574047.4,1095945498.2,1100111342.6,1100089723.0,1098663342.0,1095342558.2,1087434118.4,1093951567.8,1095344765.0,1093339877.6,231385957.6,655851243.2,1104925861.0,655318153.6,21.7,10000,f700,0000000000000000
2023-04-03,09:03:06,3234.532706,845.516272,893.662864,1217.819424,1817.98616,2087.164544,2025.354704,2107.512544,2333.638432,2518.64648,2662.537056,3086.447456,3790.377632,4127.09912,4096.610992,3768.464064,3142.657616,2605.78144,2157.835472,1719.615088,1291.120336,965.351968,742.310096,546.950928,379.274544,245.650192,146.077872,92.253056,84.175728,82.302384,86.633008,85.695824,79.490816,0.0,1053633330.4,1054409690.0,1062036742.4,1069861806.0,1082885068.4,1086771678.6,1090299875.8,1091491580.0,1092612350.2,1094631805.4,1101276841.0,1100499319.6,1097914882.6,1094358843.4,1094283166.0,1095167933.0,662801184.6,1095025721.4,-211322073.4,1096250132.8,1092223320.2,651957107.2,21.7,10010,f700,0000000000000000
2023-04-03,09:03:07,3469.608149,629.162208,589.953536,856.13408,1427.703792,1716.920128,1723.782832,2189.469856,3113.980912,3381.825872,2993.004928,3313.899408,4344.50952,4740.141168,4500.79512,4100.487104,3539.217536,2954.773088,2347.153952,1842.810256,1441.74184,1093.009104,796.61216,563.043808,392.304064,276.461552,215.516224,158.352832,104.971376,70.772208,53.9256,41.29432,33.89352,0.0,1049549077.0,1051034744.8,1052923321.0,1067761605.2,1082832450.8,1091932160.4,1090507635.8,1092428760.6,1092985590.0,1094271668.4,1104526718.0,1100908937.6,1096328109.8,1099383241.0,1092981334.2,1095742083.6,655437690.2,1096397486.0,1094911238.8,226917608.4,1093070777.8,232425542.0,21.7,10010,f700,0000000000000000
2023-04-03,09:03:08,3839.436395,2172.837936,2186.363824,2353.366992,2673.84736,2589.142144,2099.251264,2027.451872,2373.744096,2622.861616,2774.80464,3438.870112,4615.058208,5049.653216,4742.655376,4281.571184,3666.401072,2985.856784,2239.93808,1660.084576,1246.296416,935.398816,727.391872,585.7836,510.573856,403.23808,263.776256,142.238272,40.894608,12.076464,7.04704,2.506688,0.537088,0.0,1061578103.6,1067075544.6,1066725902.8,1073140972.4,1082931400.6,1087655780.4,1091513428.4,1092667851.6,1093056983.6,1095362201.4,1105279447.4,1099837638.4,1097693838.4,1096700964.4,1091740211.2,1091994639.6,1092836171.2,1097336665.0,1096201692.2,-1046896838.6,1094777706.8,654298253.2,21.7,10000,f700,0000000000000000
2023-04-03,09:03:09,3676.309880,1022.39584,1081.963728,1511.47696,2310.935424,2566.68848,2278.736208,2252.826464,2488.959136,2768.643504,3091.87968,3751.65488,4747.969088,5071.287888,4721.611712,4172.409424,3423.681584,2741.898144,2127.058928,1611.035888,1193.829184,929.850992,819.10136,726.185808,651.104352,483.36192,222.958624,51.45288,0.0,0.0,0.0,0.0,0.0,0.0,1056834103.0,1048040160.2,1065888626.4,1073322875.0,1084053488.8,1087679442.6,1092921515.2,1092352624.8,1094416730.2,1096623998.2,1103282668.8,1100119725.4,1097894718.8,1093755766.2,1092668429.0,1093272303.8,1102350513.8,1089136543.6,227682806.8,-1040719269.2,232950191.8,1089192239.2,21.7,10010,f700,0000000000000000
2023-04-03,09:03:10,3553.180359,517.057936,382.235824,813.26488,1895.126976,2355.994048,2195.865792,2343.950432,2800.247856,3029.687648,3032.269728,3546.002832,4570.886912,4928.44912,4618.689552,4136.968208,3483.285296,2839.30616,2205.030688,1678.092848,1258.492624,968.087424,806.877264,688.608752,613.281824,482.143808,295.194656,160.142464,89.656816,48.630368,36.912752,30.444256,26.039184,0.0,170456113.6,1047791175.2,615113458.2,1074532085.8,1084926324.0,1089110103.8,1092988202.2,1089767240.6,1093960698.0,1095731031.6,1103441514.2,1099952702.2,1097028914.2,1096755281.8,655466381.4,1096915025.0,1099162256.0,1093316303.4,1089165422.4,234316826.2,240957953.4,1098151415.0,21.7,10010,f700,0000000000000000
2023-04-03,09:03:11,3596.496196,1213.114032,1207.674624,1552.686224,2248.148752,2381.477728,1952.673072,1893.999344,2205.4564,2493.609888,2758.459712,3498.726416,4714.410064,5123.919536,4727.254496,4248.292576,3687.033248,3004.747072,2201.433424,1583.213568,1150.087616,835.157216,638.422656,511.854496,455.452768,381.018672,288.552176,205.685328,132.418096,90.286544,82.737936,75.935456,69.038096,0.0,1056416115.0,1060428416.2,624140249.0,1073568678.2,1082456369.4,1086564802.4,1091398775.2,1092818156.0,1092003210.4,1095289702.8,1105324464.8,1100326539.2,1096702532.6,1095590331.8,1091316859.8,1091099266.6,1084840991.6,1096817334.4,1091816048.2,231988518.6,660758704.4,656680623.8,21.6,10010,f700,0000000000000000
2023-04-03,09:03:12,3309.234886,1020.943952,948.302416,1149.880336,1925.548416,2074.25664,1596.005232,1577.9948,2020.225408,2338.364448,2532.4124,3173.931536,4262.92216,4702.123536,4491.536224,4068.649072,3433.46192,2766.893904,2068.944608,1519.422512,1118.32776,842.544832,692.073856,592.350944,543.376128,470.276144,373.051056,274.241936,173.848752,108.2312,60.198128,27.41792,14.170416,0.0,1056237030.8,197771363.0,1048288633.6,1072844026.6,1080842953.8,1086883475.6,1090571922.0,1092017902.2,1092617308.8,1095358354.8,1103908264.6,1098943316.6,1096840223.4,1094192823.8,1089138824.2,1097686682.4,659628836.4,1097469258.2,1100724733.8,652818161.2,231805133.8,1087444719.2,21.7,10000,f700,0000000000000000
2023-04-03,09:03:13,3299.406795,645.66384,556.329376,967.221808,1878.34112,2234.481328,2035.642464,2059.412256,2305.790848,2389.355744,2310.107232,2813.2732,3898.853472,4403.382912,4326.861968,3987.244768,3384.531744,2816.82216,2284.116096,1812.777472,1402.806544,1101.361264,908.44184,722.59904,543.832832,372.194192,207.683136,110.836512,81.654304,71.537536,80.486176,76.865536,63.18832,0.0,1050326973.2,1052170562.4,1055701029.8,1072835135.6,1083339233.6,1086589379.6,1088945269.8,1090575161.6,1092108875.6,1095351936.6,1103205899.0,1100229691.2,1098780104.6,1096184474.6,1093881801.8,1100326810.2,1094441759.2,1094197107.4,1082560153.0,-200513245.8,665744512.8,1106999965.4,21.8,10010,f700,0000000000000000
2023-04-03,09:03:14,3396.651439,737.595472,1311.475872,1764.387936,2096.331936,2181.66448,2020.385888,1954.49112,1983.980448,2091.1928,2276.128352,2927.375344,4044.933648,4528.370512,4377.685344,4063.670992,3586.327248,2975.588336,2231.4544,1641.137088,1204.636496,904.697808,741.320912,620.861056,543.318336,444.557872,324.579744,230.515984,162.366608,127.635824,126.937472,120.817696,109.276496,0.0,1041050885.2,1057852583.8,1066533732.2,1069110874.2,1082040013.2,1084443146.8,1089340838.8,1091710421.8,1091767728.8,1094079289.6,1104229753.2,1101185533.0,1095843689.2,1095145712.4,1092271470.2,1084114256.6,1098816188.8,1092073561.6,1097949730.4,232994343.0,1105913614.2,222027435.2,21.7,10000,f700,0000000000000000
2023-04-03,09:03:15,3069.991653,1022.777024,838.766192,992.505088,1682.718352,1897.934416,1507.478832,1475.829344,1802.985984,1961.174608,1950.395072,2565.333648,3805.990336,4359.203328,4224.972704,3914.583056,3428.035008,2816.558208,2080.153008,1556.69104,1246.17264,1026.132928,896.572016,727.210816,518.049248,331.985136,169.018544,79.416544,52.383152,57.501376,64.216768,67.122032,62.796352,0.0,625547609.2,624661993.4,201182990.4,1072071463.8,1080088490.6,1085170482.8,1088416531.2,1089797118.8,1091415083.2,1094714578.0,1103923803.2,1099635128.8,1094644137.0,1095224850.4,1095482498.6,1096788825.4,1090426699.8,227483881.6,1083751807.4,233144755.6,1088556259.8,234175117.6,21.7,10000,f700,0000000000000000
2023-04-03,09:03:16,3427.242622,722.402448,709.437392,1016.24896,1658.993984,2048.207808,2044.171584,2127.872048,2299.30928,2429.850464,2519.49568,3126.057952,4249.537312,4713.25136,4517.200384,4078.022224,3395.716208,2775.031152,2215.96648,1781.482592,1471.579392,1190.505488,938.260992,730.164464,566.216,433.010096,330.546848,246.608608,181.195392,133.040016,102.142496,84.356848,75.829936,0.0,197702521.8,620054879.4,628888320.8,1069465792.6,1082392152.8,1086627620.6,1089805596.4,1092057711.8,1092668183.2,1095221939.6,1104103608.4,1098814234.0,1098648223.2,1097462829.6,1097898278.6,1091666747.8,1100167762.4,1092528810.2,1099258267.2,1097496628.6,660947105.2,227252699.4,21.8,10000,f700,0000000000000000
2023-04-03,09:03:17,3501.696664,928.703728,1136.941392,1544.598,2151.67368,2334.964208,2094.469504,2067.293488,2253.435808,2431.199904,2600.585504,3170.694,4141.525104,4597.569824,4538.82832,4161.063568,3464.27608,2854.97344,2333.15576,1856.088912,1423.772944,1065.056352,779.939264,567.799264,428.636368,315.582912,228.638896,167.796256,133.054976,104.828448,83.11664,66.88408,56.13072,0.0,1049295035.8,1058839108.8,1063251002.6,1072245790.8,1082624033.0,1086661170.6,1090586740.6,1092005089.4,1092689670.4,1095249413.2,1103207473.2,1100199974.4,1099149998.0,1096657914.4,1093796254.2,1094295970.6,1090075246.6,1092552811.4,1077385413.0,1099950774.0,654727506.8,657692771.8,21.7,10000,f700,0000000000000000
2023-04-03,09:03:18,3701.604748,1613.263472,1722.860016,2040.302864,2565.592,2639.69688,2262.617488,2154.458368,2315.219392,2448.354784,2553.864496,3156.925728,4257.53824,4787.502832,4746.819136,4458.130816,3921.437248,3231.640384,2388.740288,1681.530208,1110.010224,734.048912,553.646416,419.685856,332.167216,264.396128,216.372672,180.662032,157.264256,130.822208,101.335904,78.769504,63.123024,0.0,620504560.2,1065466090.4,1064406516.2,1073244132.0,1082839286.8,1086353573.6,1089624320.0,1092332969.6,1092296526.8,1094408428.6,1104644068.4,1100486574.4,1099718419.8,1088329156.4,1094741701.4,1091428137.2,1090130169.0,1081366276.4,1092830008.2,670437307.8,1087180998.4,229283212.2,21.7,10010,f700,0000000000000000
2023-04-03,09:03:19,3242.006221,880.992352,701.9284,825.628576,1252.092768,1537.399392,1681.548272,1933.847952,2294.298144,2448.718464,2397.108496,2966.766352,4157.691888,4644.991888,4428.666704,4089.161472,3626.476608,3009.439104,2238.049216,1636.934768,1206.096,899.360128,716.727216,574.992256,474.155152,372.910272,271.257536,194.773664,143.458704,108.2156,87.433008,70.979184,58.985184,0.0,1054746895.6,1049552420.2,1048409646.4,1063631035.4,1081010429.8,1086398183.2,1090853534.8,1090684960.6,1091730944.2,1094576508.4,1104746580.2,1100488643.6,1096089145.4,1096145673.4,1091226120.2,1093014275.6,1081568504.2,1094230787.8,1093446474.6,663685140.6,1099620176.2,209759597.0,21.8,10010,f700,0000000000000000
2023-04-03,09:03:20,3363.508997,1070.346864,1274.531984,1548.222736,1891.419088,2013.046992,1913.106416,1905.967744,1991.63096,2106.253632,2249.83576,2877.337696,3988.759232,4472.718352,4329.21528,3958.643648,3361.003856,2805.626368,2292.511184,1855.734016,1495.294848,1182.407088,917.070576,717.098608,582.49104,437.347648,281.668352,155.43992,66.393184,39.96464,22.129504,12.926736,8.053552,0.0,1057389387.0,609070001.8,1066244281.6,1067105915.6,1081486254.4,1085222198.2,1087557079.4,1092186960.2,1092231025.8,1093886844.4,1104219237.8,1099538641.4,1098413665.2,1099628484.0,1091004387.6,1097720640.0,1097863843.8,1095034139.0,1096776406.6,-620495182.4,-217557924.8,655739804.0,21.7,10010,f700,0000000000000000
2023-04-03,09:03:21,3060.074137,801.078032,930.058416,1183.824912,1550.91848,1604.262576,1343.857264,1375.948656,1700.53696,1895.188064,1959.902144,2527.603472,3598.292144,4190.784128,4305.079632,4089.807904,3544.969328,3009.42744,2483.181984,1935.925952,1367.659472,946.989792,673.91696,505.875872,442.866544,354.027968,239.360112,152.134736,95.380768,63.534736,50.197456,38.594288,29.091168,0.0,191285148.6,626830567.6,1048705406.8,1067727534.0,1078224674.2,1084545559.8,1087661184.2,1090451890.2,1090711570.6,1094131494.8,1103513133.4,1100436719.4,1102197045.8,1093100891.6,1092442169.4,660074724.4,1095370021.4,1093784709.8,1087711444.8,661587801.4,646165524.0,1099332518.2,21.7,10010,f700,0000000000000000
2023-04-03,09:03:22,3323.817409,497.646256,583.453568,857.179936,1318.825392,1615.85336,1748.26392,1890.110672,2041.393696,2279.077392,2603.16152,3286.306048,4328.510784,4774.649024,4624.720512,4208.742336,3526.715232,2919.778176,2387.931392,1913.851472,1497.53808,1125.124768,796.611392,565.549616,431.939472,341.549008,294.378256,239.670016,177.424272,130.550496,99.048688,75.523792,59.97576,0.0,183189228.0,1058219550.8,616189573.6,1065577946.2,1082621428.6,1085928478.4,1090364505.0,1092351937.8,1093597712.4,1095039606.2,1103695608.2,1100991841.4,1097902601.6,1098837524.4,1093738871.4,1091696808.0,1085590077.8,1101325123.6,1092457301.8,1093409932.8,1097200307.8,229437231.0,21.6,10010,f700,0000000000000000
2023-04-03,09:03:23,3683.323598,718.431936,915.231584,1324.35664,1945.806976,2293.059808,2366.11504,2465.862176,2592.30112,2660.348528,2670.004496,3313.878464,4591.970112,5138.296784,4952.857712,4482.743744,3727.954832,3006.274896,2317.7044,1787.838624,1416.677952,1076.622112,767.671424,546.901744,414.313184,316.743904,254.193952,212.493888,191.64368,172.29512,154.448208,138.134528,123.354064,0.0,1043171180.2,1055610800.0,1060775112.4,1069466026.8,1084404612.6,1087864211.8,1091075336.0,1092530831.6,1093745863.8,1096023859.8,1105297383.8,1100518557.8,1096867026.8,1100056202.8,1092335936.6,1089007245.6,1095776184.4,1094221368.4,647994283.2,671877722.0,1098924529.8,231566378.0,21.7,10010,f700,0000000000000000
2023-04-03,09:03:24,3755.139979,54.711296,584.809888,1421.216304,2451.341168,2728.595856,2252.98032,2157.53208,2442.250848,2727.622464,3013.646624,3740.761088,4908.965824,5373.750288,5135.114064,4623.676848,3839.438672,3074.996976,2330.352224,1729.343696,1271.97168,921.596416,678.217952,522.965024,455.837616,395.63848,342.367616,288.016304,232.584576,176.942128,121.089008,83.906336,65.394128,0.0,-1098532389.0,622582310.4,1061748249.4,1075555276.4,1083823496.4,1087524227.4,1092061119.4,1093230360.0,1094440236.4,1095712546.8,1105330009.4,1099627759.0,1099072098.4,1095933395.6,1090821483.6,1094160149.2,1093925711.4,1094424641.6,1094934628.0,1107896555.6,-240399629.4,1084412281.6,21.7,10010,f700,0000000000000000
2023-04-03,09:03:25,3620.653965,219.806976,333.88728,863.55648,1865.1836,2273.464304,2088.398656,2225.201296,2683.872512,3031.722656,3268.751808,3836.39224,4734.643744,5048.448736,4777.807136,4327.448144,3697.372064,3055.751904,2402.587792,1827.183952,1329.54048,971.693392,753.642736,587.419664,473.024336,371.003568,281.357456,208.258432,151.706528,107.482528,75.586464,58.266576,49.68712,0.0,185537679.6,620227599.2,615739748.8,1073593327.0,1083759282.8,1089098682.8,1091396030.4,1093621391.4,1093633250.8,1095117729.8,1104187654.4,1101362915.6,1098532806.4,1095275540.4,1093222065.8,1093130219.2,1093145704.0,1092542331.0,1091508244.8,1098342915.8,228520324.6,653452488.2,21.7,10010,f700,0000000000000000
2023-04-03,09:03:26,3522.182330,700.44104,844.455024,1297.72168,2060.241136,2312.418976,2054.25512,1989.615936,2118.50136,2321.286848,2597.97216,3299.562256,4426.056784,4904.923632,4736.1624,4390.007472,3866.458352,3191.969088,2366.539744,1721.464672,1256.743968,934.553248,754.892512,577.113472,401.216192,267.829808,176.95432,136.903888,147.678512,158.917488,170.6208,171.439392,161.373248,0.0,1049359667.2,1055529623.4,1061416712.2,1071525183.0,1082913265.4,1085790082.0,1090427027.6,1092510124.0,1093132110.4,1094830951.0,1104854881.6,1101559043.4,1097461472.4,1094521368.6,1094337236.6,1095181801.6,658509672.0,1094055810.6,-204459243.6,1093530968.0,1105804591.0,227243990.8,21.7,10010,f700,0000000000000000
2023-04-03,09:03:27,3288.481684,291.937488,479.881408,870.534928,1463.898016,1663.00032,1467.841744,1557.732416,1932.672272,2164.089936,2251.9856,2971.289552,4322.001952,4923.262688,4775.071296,4401.549616,3802.697264,3070.419872,2204.717456,1532.262112,1053.053824,775.571568,699.815344,706.07912,794.362912,774.304416,645.9036,481.499408,281.091728,144.497952,71.71808,40.963056,32.076112,0.0,607424618.0,1044667838.2,1057048491.4,1068435708.8,1079763427.8,1086073738.2,1089684625.6,1092013715.4,1092475299.6,1095528157.8,1105341219.6,1100731203.6,1096443085.6,1093851266.6,1091490788.2,1094709647.2,1091540669.6,1108534740.0,1093653321.0,1092509988.0,227036426.6,1096227755.8,21.7,10010,f700,0000000000000000
2023-04-03,09:03:28,3579.528164,718.790416,705.835712,1029.17936,1688.821344,1964.272512,1855.53296,1926.722576,2177.841472,2381.628288,2538.083008,3228.232464,4452.076848,5050.58936,5023.770016,4627.40664,3861.499408,3191.516016,2617.456592,2070.200192,1549.746752,1155.536272,887.568768,686.949232,553.677744,411.012576,258.953744,169.561104,142.834704,125.379536,117.195584,104.579424,87.531056,0.0,1051177706.6,1055563037.8,1056323393.2,1070351003.8,1082280521.8,1086673091.0,1090619302.2,1092229486.4,1093417316.0,1096305960.0,1105049311.4,1099937854.0,1103618536.8,1095361858.2,1092087237.4,1101390494.8,1091499879.0,1090234107.8,1094069515.2,1096683177.4,661418373.4,1101652226.0,21.8,10010,f700,0000000000000000
2023-04-03,09:03:29,3833.776932,1063.18232,1071.068832,1472.284832,2266.830368,2593.99904,2453.7908,2407.382672,2454.7752,2634.312208,2945.9936,3671.67784,4811.364752,5216.585152,4887.339648,4358.924992,3631.34136,2958.843792,2341.432176,1837.592944,1447.32608,1189.138128,1063.029072,893.510592,680.582688,471.311616,265.697392,127.114816,61.437264,30.90656,18.847552,12.806624,9.95264,0.0,1057281838.2,1049548034.6,1064420465.6,1072556473.6,1084178452.6,1086432258.4,1091236885.8,1093040203.0,1093746790.8,1096220918.8,1104245708.0,1101416837.0,1099029142.0,1095739983.8,1096546961.0,1102680672.8,1093696598.2,1094075067.8,1094755181.2,-204883986.0,1087194959.6,652827011.2,21.7,10010,f700,0000000000000000
2023-04-03,09:03:30,3518.879988,1397.938176,1222.109184,1373.519088,1852.167888,2190.711088,2389.148704,2524.920112,2598.024992,2572.928416,2449.629936,2964.825056,4118.513824,4658.406048,4584.502048,4270.968848,3717.806096,3065.527008,2314.13184,1704.26704,1235.932736,902.578272,704.203488,537.894624,403.651568,274.313808,149.881296,60.102784,21.703792,13.963408,14.175616,13.633024,12.335632,0.0,1055050649.6,1061694444.0,1057521945.2,1068202052.2,1084208688.8,1087627480.8,1089229877.6,1091961999.0,1092437093.0,1095200072.4,1104466100.4,1101120647.8,1096498337.2,1095059108.2,1093886707.8,1089294667.2,1093866472.6,1092674107.6,1088186113.4,-620879770.2,1099536264.2,-663125758.0,21.6,10010,f700,0000000000000000
2023-04-03,09:03:31,3252.505933,410.484192,821.884784,1333.647168,1779.193968,1771.867312,1311.667136,1278.12552,1671.242304,1911.082512,1997.646144,2701.2372,4021.855616,4609.173248,4463.19024,4178.906,3756.320368,3195.127632,2495.32784,2000.89448,1711.827776,1417.258992,1117.188032,827.79336,549.074976,346.875024,221.193504,112.876224,22.853104,4.280272,0.0,0.0,0.0,0.0,-239196871.2,624303916.8,1061533933.6,1070659300.0,1077737715.8,1084891037.6,1088433299.4,1090688018.2,1092107933.4,1094936800.2,1105141790.6,1102380786.2,1093349769.0,1102420858.6,1098952492.2,1093346063.2,650558056.6,1095737638.8,1095166899.4,-629942210.4,-635885727.4,-1065652880.4,21.7,10000,f700,0000000000000000
2023-04-03,09:03:32,3349.643888,675.871248,617.11752,950.554432,1676.181952,2025.333328,1998.008464,2048.097728,2175.601264,2302.911232,2430.027776,3072.61264,4230.665472,4715.396096,4526.804,4145.27392,3570.806048,2949.70904,2281.983104,1724.154256,1276.2224,988.630944,861.379888,771.10904,717.81832,548.108752,261.980288,51.943056,0.0,0.0,0.0,0.0,0.0,0.0,1053904611.0,1039018052.8,1058725587.0,1069811878.2,1082791037.8,1085847769.4,1089924637.8,1091532538.8,1092445748.6,1094811392.4,1104383177.2,1099923201.8,1098169078.6,1096207935.4,1089794476.8,1094252433.2,1104859617.4,1091792198.0,1092648479.6,-1039877973.2,-1051298354.2,1086119786.8,21.7,10010,f700,0000000000000000
2023-04-03,09:03:33,3045.927585,105.311312,181.222816,392.168848,1018.244976,1409.191728,1476.748512,1717.909248,2132.67408,2384.163232,2472.376832,3123.229152,4336.720368,4847.36192,4655.1544,4186.782176,3442.246048,2750.085456,2110.300784,1575.813136,1146.6224,834.760464,640.227344,492.420336,391.339488,303.59984,229.201344,160.153712,108.52136,66.934384,32.314656,11.041008,5.339104,0.0,-668192543.4,194456057.2,-681514124.6,1065864218.2,1080287614.6,1086281623.2,1089748721.8,1091318708.0,1092932028.8,1095646394.2,1103577176.6,1100337499.6,1096996806.8,1093467408.2,1092539087.6,1093301529.6,1086809250.2,1094169498.0,1085749719.6,234524824.8,-628069892.0,656410972.6,21.7,10000,f700,0000000000000000
2023-04-03,09:03:34,3203.058817,352.92496,405.943072,788.48136,1500.53984,1788.932,1653.657888,1747.91696,2071.709088,2299.043792,2429.920992,3086.644624,4269.214544,4783.339264,4629.018256,4244.872016,3630.900784,2969.986864,2262.13032,1688.603728,1249.407056,907.519904,662.942352,476.757296,348.964784,267.416784,232.113328,186.7504,131.328,85.63744,57.48488,38.838496,29.151936,0.0,167819003.2,1051725287.0,182801787.6,1070234773.4,1081305754.0,1086230011.4,1089674330.4,1092212070.6,1093220538.8,1094831161.6,1104611841.8,1101235865.6,1096626868.6,1094214094.6,1095194431.6,1091625798.2,1073170666.8,1096497262.4,1092773911.8,664305868.0,232518085.4,235525724.4,21.7,10010,f700,0000000000000000
2023-04-03,09:03:35,3497.127149,829.118576,982.026272,1452.275216,2239.865424,2557.129296,2404.066912,2353.342288,2404.955696,2383.4616,2288.86032,2931.554192,4311.543552,4884.291312,4649.797552,4209.282912,3562.747712,2894.570064,2204.75,1649.35976,1228.399152,899.039376,661.280464,507.90136,438.902032,364.054368,283.358352,199.526864,112.55992,47.503776,15.417232,3.092832,0.174288,0.0,614717970.0,1058230950.2,1060337615.4,1072341475.4,1084079037.4,1086512686.0,1089520394.6,1091154097.0,1092603083.0,1094946080.4,1105333179.6,1099769502.6,1098573140.0,1094638359.0,1092319126.0,1090131213.8,1093524692.8,660867438.4,1093410654.6,667517499.2,-1046715753.0,230668696.4,21.7,9989,f700,0000000000000000
2023-04-03,09:03:36,3094.111456,162.27728,502.056416,977.269904,1569.18128,1713.436352,1410.034912,1465.351312,1879.385248,2129.846,2216.733552,2904.11176,4191.980512,4765.627536,4625.052448,4199.445808,3488.807808,2816.192336,2181.599808,1625.2008,1146.995232,809.019552,611.273824,496.071056,463.41128,406.267072,324.638416,232.999888,131.351456,53.704768,6.45968,0.0,0.0,0.0,173902663.2,605245802.4,1061411672.0,1069202764.4,1079287280.4,1085900018.2,1089263419.2,1091322996.2,1092020611.0,1096516571.8,1103688585.2,1100623616.6,1097754126.2,1094207678.0,1089408741.0,1092544996.0,1095436688.6,1093092894.6,1099103459.8,1083524630.8,-625474079.8,231452375.4,21.7,10000,f700,0000000000000000
2023-04-03,09:03:37,3041.717634,205.376544,246.929024,449.646048,912.785248,1308.336448,1405.395504,1551.596672,1746.939936,1891.940576,1986.598656,2812.735408,4370.35088,5101.673824,5006.704096,4566.913872,3782.302336,2981.070368,2163.217632,1552.797488,1149.810064,872.556672,721.037408,574.982544,434.392032,313.618128,212.660864,138.381408,90.779776,51.71976,35.021344,29.211584,23.246496,0.0,187325959.6,189949694.2,196568702.8,1063811318.0,1079706762.8,1084695014.6,1089581032.2,1091508302.8,1091829703.2,1098016187.4,1104993084.8,1100364656.6,1097422619.4,1093320516.0,1090832870.4,1097953701.4,659582455.0,1087265412.6,1094038340.2,1090967243.2,-627673677.8,657254140.4,21.8,10010,f700,0000000000000000
2023-04-03,09:03:38,3399.748556,138.7536,194.156272,684.66864,1790.985296,2239.437504,1965.684592,1956.61336,2212.22376,2379.864864,2459.53672,3257.054544,4772.41816,5369.693552,5048.880864,4491.288288,3696.91568,2916.604144,2150.353952,1595.472432,1251.959552,966.751104,739.847056,565.186448,442.76928,349.030128,283.969008,213.633856,138.024656,77.516944,32.46152,14.22112,10.029744,0.0,186054926.0,183445462.8,627845563.4,1074284134.0,1082709901.6,1086883658.8,1090682503.2,1092185646.8,1093686199.0,1096775147.0,1105372792.2,1100232280.8,1095422014.4,1096729262.6,1093077319.0,1090973386.8,659146823.2,1096253730.4,1094735107.2,659766907.4,221317201.8,221183677.0,21.7,10010,f700,0000000000000000
2023-04-03,09:03:39,3453.936088,355.802864,291.385536,727.69432,1620.81096,2090.416912,2136.51216,2297.84848,2574.425728,2777.803376,2907.981152,3537.324992,4665.834864,5100.701472,4841.925488,4311.478752,3509.360688,2844.566352,2317.095696,1834.486768,1396.739424,1000.096592,644.558112,414.339984,309.442176,238.939456,202.831824,154.112016,92.780016,49.560592,15.161136,0.95952,0.0,0.0,184948193.4,614309909.8,1053089464.0,1071053428.2,1084061216.0,1088250635.6,1091371583.8,1092685950.4,1093581638.0,1095904848.0,1104689136.6,1099921547.4,1099426309.8,1097023196.2,1092006369.8,1090644426.6,655718788.0,1091391148.2,1095496211.4,-195905435.0,-629416453.6,1094083755.2,21.7,10000,f700,0000000000000000
2023-04-03,09:03:40,3360.007583,536.05288,396.771456,749.358032,1593.812544,2020.002048,2027.926512,2170.123616,2446.59312,2624.872112,2704.960496,3345.772464,4547.30752,5029.511232,4792.38272,4285.614496,3509.206352,2808.65952,2183.974016,1654.877536,1221.370016,893.15568,670.234528,503.297392,392.344288,278.86216,162.850944,82.539328,44.438,30.856976,27.25968,25.133664,22.386016,0.0,1050826318.0,188886852.0,1052646437.8,1070548259.0,1083563630.4,1087561847.4,1090857636.0,1092513759.4,1093334816.2,1096068296.6,1104331041.8,1100070341.8,1098361527.6,1094681194.2,1089660719.4,1093399248.0,1093693579.0,1086338928.0,1088629921.2,-198847186.4,1091358339.4,643214129.4,21.7,10010,f700,0000000000000000
2023-04-03,09:03:41,3300.405448,189.319104,302.772528,831.657328,1798.450464,2231.802128,2131.71264,2221.175984,2500.192576,2669.886768,2730.258544,3307.557856,4401.784816,4799.20024,4499.803616,3982.458784,3247.16528,2579.996336,1980.951632,1490.528592,1108.72688,841.377392,688.480112,571.47648,490.36648,388.358384,265.452224,176.358768,121.078,91.012096,86.161088,80.964048,75.42096,0.0,1038483310.4,193755545.6,1060541712.0,1072341666.6,1083672125.4,1087914914.2,1090038924.6,1092165347.2,1092966865.0,1095413785.0,1103398999.4,1099283622.2,1096929721.8,1092219443.6,1091830928.4,1092009002.6,1094173113.0,1089232409.4,1092390974.8,1073377240.4,1107134457.2,-1056094470.6,21.7,10000,f700,0000000000000000
2023-04-03,09:03:42,3476.515512,835.230256,724.338288,1081.86856,1907.820992,2274.946608,2183.24568,2244.516992,2458.760688,2604.861088,2682.818256,3264.488176,4349.870752,4766.194144,4513.457904,4114.014016,3567.862544,2944.129392,2242.814528,1700.83384,1318.187328,1015.60136,793.076032,611.028912,469.46008,350.436192,253.957296,170.031824,98.65976,49.504656,23.158272,9.073776,4.947104,0.0,1057234762.0,1049708917.0,1060484407.6,1071927048.8,1083677610.6,1086965517.6,1091192355.4,1091951624.4,1092961922.2,1094350154.8,1104751841.4,1101065717.6,1096053215.2,1097473966.0,1095073591.8,1093033820.4,1091939231.0,1095825709.6,1092831827.0,227074577.8,227655084.2,221530345.2,21.7,10010,f700,0000000000000000
2023-04-03,09:03:43,3072.529737,180.704176,152.744496,550.204656,1472.575312,1863.605344,1708.390656,1831.318608,2232.389264,2374.190336,2256.7216,2771.643328,3918.955376,4414.008736,4256.803024,3900.375152,3344.724656,2791.65816,2241.17544,1778.600096,1403.932256,1075.834416,794.30656,577.881648,426.559584,299.636432,197.112176,121.87944,78.595872,58.417024,46.761824,38.770144,34.441984,0.0,-241278767.0,-674596316.2,1053380235.6,1070507718.8,1081758683.8,1087088437.6,1088671148.0,1090583342.6,1090630489.2,1093825799.6,1103771668.8,1100311588.4,1097008591.8,1099544536.8,1091180331.6,1096027686.6,1091250531.0,657445191.2,1089247163.4,233051895.0,231663393.6,232050629.6,21.7,10010,f700,0000000000000000
2023-04-03,09:03:44,3233.408421,218.5116,480.195984,784.02312,1073.713056,1419.075616,1820.11072,2031.47768,2053.176336,2032.779936,1970.288256,2644.495264,4055.400928,4779.01416,4815.335152,4533.479296,3933.446,3226.262992,2411.930368,1798.188624,1385.03752,1075.519104,869.633232,683.358832,516.695824,371.57424,247.99408,162.120752,113.954256,85.23032,75.948928,66.56256,57.90232,0.0,-1106821372.2,625675346.6,1050909377.4,1061782529.6,1082122258.2,1084637026.6,1088402003.0,1090758564.0,1091733805.4,1095640980.2,1104953370.6,1100996716.8,1099221177.8,1095487720.0,1097583964.4,1092917976.8,1096775339.8,1090965216.4,1089768250.2,227993825.4,1094770932.0,661768172.8,21.7,10010,f700,0000000000000000
2023-04-03,09:03:45,3380.044858,546.19376,833.34152,1332.026496,2013.185232,2224.311408,1965.404784,2026.042848,2406.225536,2573.507664,2527.889408,2995.683984,3976.891216,4436.4648,4374.404976,4066.053072,3511.40952,2911.458496,2266.200144,1716.980464,1263.799456,933.560816,726.2644,561.7636,440.058432,347.952384,285.445488,234.314032,194.558016,158.792704,127.018128,103.514944,88.283168,0.0,-243307741.4,1057235310.0,1058165734.6,1072842982.6,1082868811.0,1087783859.4,1090046827.2,1091463975.8,1092609677.0,1094838755.2,1103548465.8,1100819612.0,1098030531.6,1094153365.0,1095145583.8,1092923795.6,1088903460.8,1094768244.4,1095414861.6,1098294774.4,1097525566.2,231933073.2,21.7,10010,f700,0000000000000000
2023-04-03,09:03:46,3176.081110,204.738496,184.7968,483.645104,1325.67552,1747.833056,1750.117872,1863.657152,2088.450832,2185.731744,2155.499904,2785.77784,4076.565472,4616.366448,4405.181008,4078.459568,3636.202144,3018.387504,2225.015744,1666.64368,1343.271296,1103.556704,947.499872,803.113008,670.39616,531.34808,385.968816,257.2896,145.310416,69.69656,36.499664,24.601696,20.392336,0.0,596689190.4,181748401.0,182568286.8,1069799774.6,1081807340.0,1085273276.4,1089305929.6,1091051291.0,1091707462.2,1094556848.0,1105221863.0,1100206177.4,1096205538.4,1096214063.4,1099716336.8,1090484107.0,1099606134.4,1100395735.2,1093548548.2,1093746323.4,235314125.2,219292878.2,21.8,10010,f700,0000000000000000
2023-04-03,09:03:47,2997.679723,577.211904,525.353616,892.370624,1661.988848,1879.112336,1543.741232,1485.103984,1703.20064,1811.824192,1810.974544,2474.687056,3802.961664,4441.653264,4390.761968,4091.875776,3544.994832,2935.279056,2262.72856,1681.65632,1192.062544,804.140464,517.890112,364.692,344.546064,307.446528,253.39336,203.9452,159.102048,123.439552,96.957712,77.779568,65.90512,0.0,618054902.6,625259832.0,620537073.8,1071625605.0,1079806718.8,1084415496.8,1087194141.2,1090067959.4,1091415205.6,1094495284.0,1105003903.0,1099478735.6,1098290719.4,1096983114.0,1078281230.0,1091051305.2,1094646380.8,1088081213.2,1088597283.8,1099186893.6,655236190.0,231378387.2,21.7,10000,f700,0000000000000000
2023-04-03,09:03:48,3003.457100,0.0,202.350176,614.264512,967.68544,1190.533264,1282.80808,1549.806784,1991.52944,2135.425248,1981.494096,2598.526368,3986.522464,4666.000192,4636.95976,4278.287792,3589.983984,2909.23608,2236.043904,1693.839728,1282.62376,972.559584,763.64728,603.75688,492.888576,389.457232,293.462848,221.553232,173.728416,138.403184,115.577552,96.357744,80.743776,0.0,-1099475248.2,-255632715.0,1059386868.0,1061406823.6,1078695961.8,1085832656.4,1088144194.0,1090271742.2,1091726975.4,1096171326.4,1104029637.4,1100084970.4,1098477946.4,1095475767.2,1092350249.0,1096669370.4,1091747815.4,1098163926.0,1093651400.0,1095002621.0,1090236135.4,1096148673.6,21.8,10010,f700,0000000000000000
2023-04-03,09:03:49,3381.541004,398.19256,402.678976,835.585872,1734.353328,2118.57568,1988.252656,2030.507536,2245.340304,2417.415888,2546.734176,3153.420256,4237.474128,4750.73056,4693.190336,4365.996288,3769.149264,3118.932272,2415.345504,1825.415728,1349.142848,980.44568,719.324288,512.928752,361.259168,273.966512,251.0508,213.613408,161.65432,111.882048,70.556128,51.5408,43.409008,0.0,616925399.6,621948617.4,1050749486.4,1072380317.8,1082902040.8,1086230851.2,1090173469.2,1092011642.8,1093852781.4,1095440988.8,1104237285.0,1101423776.6,1097727685.8,1095793145.0,1095856361.2,1094782411.2,652891041.4,1096337244.6,1095990127.8,1094590051.2,233622555.8,-1056190457.8,21.7,10000,f700,0000000000000000
2023-04-03,09:03:50,3192.336563,143.56384,68.760976,378.262336,1353.192368,1748.327712,1556.08056,1684.851728,2134.641088,2386.229392,2439.616656,3114.42856,4410.665232,4939.480464,4700.874896,4272.582912,3654.604832,2974.856832,2233.338912,1674.401472,1298.044528,985.064976,735.462992,567.37608,480.804272,395.974496,312.886688,218.993152,114.293856,50.792848,30.609936,18.320416,13.924304,0.0,181175028.4,188496578.0,179065892.2,1070853035.2,1081266113.4,1087206375.6,1090534220.4,1092271416.2,1092218412.6,1095717757.2,1105402176.6,1100537558.4,1095749771.0,1098486489.2,1092328039.2,1089801157.2,1091200972.2,1100550584.6,1090156806.2,649580335.0,659936388.0,-195934761.0,21.7,10010,f700,0000000000000000
2023-04-03,09:03:51,3282.747268,172.35008,144.833696,526.508752,1410.804416,1851.855008,1849.66072,1915.021872,2047.938432,2192.0232,2347.276144,3027.262208,4231.981056,4758.062592,4605.506448,4229.219392,3629.20176,3031.47216,2436.030464,1937.635296,1536.286496,1196.977072,919.707056,713.2644,577.649088,444.182112,312.863568,206.145936,125.179952,70.587744,45.82136,30.647808,25.067104,0.0,-250239986.6,608856731.4,608070144.2,1070245169.0,1082591184.0,1085660521.6,1089083549.4,1092268019.0,1092751792.2,1094847464.2,1104898982.6,1100067099.4,1099410694.4,1098123012.4,1094610146.0,1095219850.0,1097259162.8,1098630160.2,1092354618.8,663437060.2,1089425053.2,231736823.8,21.7,10010,f700,0000000000000000
2023-04-03,09:03:52,3285.745267,575.058432,731.34608,955.84568,1248.557296,1484.006016,1662.19192,1832.948704,1996.276384,2150.677536,2296.15232,2998.20888,4256.8476,4835.938864,4735.482912,4342.844144,3658.0228,2984.049664,2320.924128,1813.927264,1463.058992,1180.507488,966.272688,740.743296,503.91928,322.339696,196.004528,113.154208,70.485472,50.793168,45.621696,39.717136,33.87424,0.0,613889508.6,1054784057.2,1053715624.4,1059431140.8,1081014181.8,1085118201.4,1090189565.2,1091962743.0,1092275025.6,1096354077.6,1104517857.8,1100440759.8,1098930647.6,1095582584.4,1097329883.4,1096141941.2,1090781094.0,1090933094.6,1090576078.4,-193158086.6,658488865.8,656142402.4,21.7,10010,f700,0000000000000000
2023-04-03,09:03:53,3161.148085,295.081536,346.472176,577.04048,974.738752,1366.02376,1750.895632,2018.773872,2169.658464,2303.106096,2419.116496,3007.247952,4067.500384,4573.749952,4525.996192,4265.272656,3791.57968,3165.362352,2386.620944,1734.319264,1208.45704,840.821808,631.413408,494.669872,430.591264,364.513168,296.435632,222.32696,142.187168,90.12304,64.722448,53.550912,40.68928,0.0,1040394835.0,-244538479.4,1057180056.0,1060567425.6,1082266554.0,1085826704.6,1089704358.0,1091658400.4,1093005160.0,1094515637.8,1104208637.8,1101717462.6,1097252089.8,1094803917.4,1092233147.2,1091415152.0,1090372540.8,1099214473.0,1086339781.4,228652556.0,-634626382.6,666304975.6,21.7,10010,f700,0000000000000000
2023-04-03,09:03:54,3322.940747,206.144944,411.054896,703.949248,1019.757072,1299.018672,1541.734192,1783.205024,2023.431376,2160.870848,2195.523488,2936.615184,4384.145856,5067.960448,4988.058304,4715.743744,4251.015776,3565.471584,2659.111136,1940.002784,1408.146608,1007.67448,738.586432,542.43168,419.21024,317.7732,238.12056,178.413472,138.651936,115.643216,109.387312,100.19824,88.075968,0.0,-680750770.8,190149604.6,1050963091.8,1060411121.6,1080585466.0,1085742477.8,1089490037.2,1092290404.0,1092614809.2,1094500684.8,1107491489.6,1101894782.8,1100166105.8,1096381741.8,1094621836.4,1091758408.8,1091854303.4,1095186415.8,1095759479.8,651665271.0,1104521042.0,657538239.6,21.6,10000,f700,0000000000000000
2023-04-03,09:03:55,3678.309450,710.403216,1174.156896,1502.75864,1696.208576,1895.663968,2101.124976,2264.027568,2384.371776,2542.779536,2739.250832,3454.143648,4687.458112,5235.72968,5098.957712,4654.211824,3901.491456,3195.667536,2536.739632,1934.930128,1390.239056,969.716592,673.362992,482.078032,395.861792,326.080928,272.735472,221.096256,171.16328,119.88,72.883904,47.777184,36.548336,0.0,189655911.2,1058022911.8,1063221040.0,1065761708.8,1083211111.0,1086737003.8,1091083960.4,1093010342.4,1093571894.0,1097167830.4,1105102034.0,1100907672.4,1098953759.8,1096634018.6,1091077757.4,1093213843.0,1094190016.6,1085628682.8,1095100704.4,1102751816.6,-196654649.0,232795238.4,21.7,10010,f700,0000000000000000
2023-04-03,09:03:56,3318.327014,478.537264,648.535088,1047.891168,1676.605488,1881.563744,1662.765936,1724.998272,2068.260736,2339.294048,2538.098096,3193.37608,4305.127632,4844.283984,4810.844832,4436.278416,3720.58496,3027.568112,2357.22856,1770.070112,1266.092864,894.677504,655.824048,481.302144,371.111792,275.659904,194.946512,135.185648,96.377312,70.504048,63.001584,56.636336,49.753248,0.0,1056887302.2,-250929277.2,1067569535.4,1069353495.8,1081432608.2,1086691484.4,1089584567.8,1092771443.8,1093285999.2,1095443396.8,1104180204.2,1101339420.0,1098552358.0,1094943753.4,1092717136.8,1091523182.0,1090365328.0,1093862625.0,1086817015.2,225489758.0,235233580.8,659763849.0,21.7,10010,f700,0000000000000000
2023-04-03,09:03:57,3480.308431,534.49832,343.551184,770.244752,1847.757808,2231.55064,1921.623216,1960.6424,2348.60808,2636.627584,2824.700784,3508.931536,4689.319632,5151.188864,4894.539552,4385.979392,3625.508304,2920.64736,2271.396416,1709.371168,1234.571536,886.535088,665.261984,516.380384,439.890336,368.994032,303.69152,239.787856,177.28304,125.923344,85.7088,64.219984,53.57392,0.0,1048715584.8,1049801809.0,191354488.0,1073947973.6,1083003154.0,1087577165.0,1090738295.0,1092899318.0,1093356850.4,1096855028.8,1104315505.6,1100690687.4,1098043492.0,1095075932.4,1091743288.8,1094307727.0,1090476137.2,1096509060.2,659835208.6,667170496.2,1092332461.2,208950731.6,21.7,10010,f700,0000000000000000
2023-04-03,09:03:58,3649.825052,717.074544,740.579504,1224.25416,2164.916352,2451.360352,2083.58608,2075.12176,2425.96728,2751.170464,3050.731536,3761.21856,4882.631392,5277.122368,4944.6916,4412.724128,3681.219488,2970.07368,2279.286624,1668.725392,1138.39032,769.23488,561.259072,448.241936,430.18344,389.279392,325.529792,263.187584,202.2528,145.621136,94.970432,66.594784,52.9416,0.0,624350914.2,183497062.0,1052729776.2,1073733069.2,1083556921.8,1088085472.6,1091945760.0,1093299211.6,1094546408.2,1095611794.6,1104590474.4,1099856545.2,1097826518.0,1092879746.6,1088757680.8,1090169879.8,1097765514.6,228335537.0,1073762557.6,1103301791.6,-635737299.2,236223643.2,21.7,10010,f700,0000000000000000
2023-04-03,09:03:59,3909.483781,796.02544,768.196096,1228.046032,2264.278688,2517.991888,1989.18592,2170.368704,3061.540336,3456.601216,3355.551664,3866.975104,4990.871776,5412.141888,5130.786128,4624.412112,3893.020208,3206.875056,2565.976272,1987.437712,1471.259456,1062.26688,760.460224,549.364656,428.980208,323.449552,232.772656,158.224816,99.806,69.940496,58.830768,50.102544,43.755808,0.0,186804019.0,1057830630.4,193757514.8,1076634345.6,1084139477.0,1092138745.6,1092297993.0,1093898680.0,1094821622.4,1096856262.2,1105428291.4,1101483171.8,1099651982.2,1096455250.8,1094819316.6,1091018498.6,1091653295.8,1095021027.6,1088916718.0,655786723.8,665717916.8,657067298.4,21.8,10000,f700,0000000000000000
2023-04-03,09:04:00,3530.878399,625.423056,717.314048,1244.972736,2208.398976,2397.597024,1812.566864,1774.029376,2281.984624,2582.497824,2675.569088,3370.264064,4666.583008,5172.166496,4887.014848,4369.59112,3619.895648,2885.239104,2165.6216,1616.402128,1237.58072,969.049184,810.807536,685.981616,594.571344,463.157232,291.739216,165.013808,83.733296,46.940832,37.710224,34.637744,31.742736,0.0,1044271511.8,1055527925.6,1058825526.0,1076024382.2,1082306878.8,1088239210.8,1091064882.8,1092556713.8,1093559262.2,1096538064.0,1105083145.2,1100461818.0,1096690768.0,1095200068.8,1091943582.4,1093605233.4,1101811357.4,662504360.8,1087074904.4,656903500.4,665465789.8,228927297.2,21.7,10010,f700,0000000000000000
2023-04-03,09:04:01,3321.945766,422.996896,355.996896,681.114672,1410.997104,1671.051424,1461.277488,1519.623632,1846.08984,2195.59648,2568.143584,3390.986816,4664.125984,5178.16904,4933.11592,4438.851568,3695.375728,3012.830272,2391.215088,1866.218464,1437.840336,1089.827536,822.180096,606.776032,443.61544,311.466144,210.328192,144.219952,113.141456,95.240432,90.516864,82.20288,70.298496,0.0,180447931.6,1045356082.8,188442731.4,1070324964.0,1080221315.4,1085616368.0,1091164885.0,1092509024.4,1094240961.0,1096252049.8,1105077237.4,1100908547.0,1098556567.8,1096136499.0,1093993337.8,1095206259.2,1093437034.6,1091932164.2,1093744882.2,221926214.0,1100255746.4,223319003.0,21.7,10010,f700,0000000000000000
2023-04-03,09:04:02,3732.826836,1555.974656,1465.49312,1666.434944,2158.80032,2276.86328,2020.62392,2010.255392,2245.757648,2484.65984,2726.962064,3471.171344,4717.287504,5256.947456,5090.15176,4616.893168,3837.172224,3110.626128,2437.254784,1860.379712,1380.000704,1014.052448,762.5348,562.30968,413.377088,276.453408,151.538672,69.550032,33.345632,17.4164,17.188512,17.752736,17.07944,0.0,1060261692.0,1060835874.6,1063453564.4,1070914000.4,1082578720.6,1086622064.0,1091035457.0,1093326990.4,1093544081.4,1097290240.8,1104814750.6,1101304850.0,1099282915.2,1095408167.0,1093413586.0,1094225900.4,1095614120.8,1086595381.4,652552494.4,-206177899.6,1085440309.6,218554363.0,21.7,10010,f700,0000000000000000
2023-04-03,09:04:03,3114.190273,363.897376,790.740016,1097.683376,1147.14256,1274.309056,1479.182688,1707.113648,1958.101856,2149.784768,2282.162448,2899.321584,4001.262304,4521.535696,4460.141888,4188.829296,3707.597664,3091.987936,2341.999952,1717.691088,1219.061328,863.277008,650.338176,479.136272,349.671456,255.035952,195.22976,158.045984,143.484624,127.531904,110.18784,95.558864,83.644976,0.0,-241656464.8,192382734.4,1065615441.0,1056221696.4,1080082668.8,1085417825.8,1088717726.4,1091959117.6,1092586946.0,1094464754.6,1104495343.6,1101164497.4,1097081678.6,1093757598.4,1094325660.0,1091246200.8,659064011.8,1087135102.4,1076605887.6,1099879830.0,1090463891.4,1090052432.8,21.7,10010,f700,0000000000000000
2023-04-03,09:04:04,3322.300443,431.435616,1649.070048,2177.903264,2017.935328,1741.043584,1347.22824,1343.378192,1729.493552,1996.60664,2144.717552,2842.147664,4088.89712,4657.926368,4549.235552,4242.588288,3737.98496,3112.155808,2365.100832,1749.46824,1265.2584,912.230704,690.385152,522.05816,407.249664,316.712112,250.445504,207.135488,186.782064,171.057536,159.961888,143.213568,120.812592,0.0,1046861761.2,1036023778.0,1076705261.4,1067532758.6,1077745630.6,1085199612.6,1088648845.4,1091699881.4,1092210864.4,1094647921.2,1104956447.6,1101836597.8,1096896171.6,1096229630.2,1091036065.4,1090516031.2,1092494394.2,1094664127.8,1093677355.4,1098087509.0,1099184189.8,1103817794.4,21.8,10000,f700,0000000000000000
2023-04-03,09:04:05,3539.893470,1173.663216,1467.133296,1662.80648,1760.682864,1738.564112,1596.450544,1690.418512,2020.468016,2252.574432,2386.737552,3070.364752,4303.456048,4875.053904,4785.158496,4498.479584,4015.01704,3397.294976,2645.313472,1964.533152,1354.954368,947.703264,742.779856,598.435776,514.67096,414.102336,296.729952,196.673232,113.932176,61.356032,50.050272,42.736848,34.287776,0.0,1055516234.0,1049387516.8,633524124.2,1065511081.2,1080843964.0,1086110462.6,1090524675.2,1091324170.2,1093260415.2,1095399603.8,1105223279.8,1102545900.0,1100087253.2,1089322548.6,1096286018.0,1089312033.4,1096641267.2,1097741795.0,1095097899.2,222393621.6,656541246.2,659525834.4,21.7,10010,f700,0000000000000000
2023-04-03,09:04:06,3296.508956,0.0,0.0,155.821984,702.75288,1198.947712,1488.067952,1749.52456,1983.317552,2144.45232,2232.928704,3084.420752,4698.928464,5398.667584,5183.63808,4728.208208,4032.377728,3314.253664,2573.83608,1957.544256,1465.378656,1051.677648,716.441168,532.632112,500.250544,454.51264,395.418432,327.334672,250.261376,186.172368,135.067616,101.307584,84.892288,0.0,-240937973.6,-672616122.2,-231793966.8,627534728.4,1081765158.4,1085476068.0,1090365993.0,1092393204.8,1092783389.4,1097097799.0,1106670759.6,1100702059.4,1099144867.6,1099706788.8,1090896334.0,1089804615.8,1100476150.4,1096809712.6,1094171032.0,1102361809.8,664193942.8,-208245733.2,21.7,10010,f700,0000000000000000
2023-04-03,09:04:07,3577.089267,783.220176,609.988576,947.236688,1794.964448,2102.10904,1868.670256,1979.111824,2433.433552,2608.377296,2503.94304,3118.517376,4452.100496,5094.98672,5047.175984,4597.817088,3746.909808,3081.694832,2602.171824,2123.34824,1645.22368,1182.873152,736.296528,450.90104,326.686656,258.414336,246.084016,226.86984,200.77184,176.509728,154.083536,132.936656,113.069072,0.0,1058026165.6,620080828.8,1061498628.2,1072769990.2,1083126351.0,1087951114.0,1091557152.2,1089614610.4,1094810980.0,1096548640.0,1104428402.2,1101224103.8,1098965926.8,1100169377.0,1092995892.8,1088017661.2,1082707317.8,1096130178.6,1095721117.4,231324374.6,670759603.2,1097152056.4,21.7,10010,f700,0000000000000000
2023-04-03,09:04:08,3617.079745,1413.487648,1241.218496,1431.393824,1984.013664,2155.011184,1944.386224,1998.386272,2317.011136,2627.80752,2930.775344,3585.008592,4590.507568,4962.511136,4701.019728,4233.071824,3558.66792,2927.271872,2338.884272,1812.313552,1347.559888,988.058384,733.809008,529.422832,374.899872,266.473024,204.142256,166.398528,153.241792,137.2016,118.27792,101.04304,85.49696,0.0,1058935022.6,1063842658.8,1056680601.6,1071657151.6,1082637631.6,1087219580.4,1091418325.4,1092943321.8,1094275725.4,1094754758.8,1104313600.0,1100766096.2,1098902177.0,1094348051.0,1094931615.8,1091685066.2,1092297594.2,652941265.6,1095354430.2,1097140114.2,1099961489.0,224602797.2,21.7,10010,f700,0000000000000000
2023-04-03,09:04:09,4106.030563,2009.585888,2319.656512,2730.118304,3240.970992,3147.761088,2450.488816,2225.769904,2473.604352,2632.35552,2702.023584,3398.7956,4722.671872,5317.413376,5183.020416,4744.364256,4001.44472,3213.236224,2379.738624,1719.99168,1233.9956,908.384736,743.1592,613.504688,519.4212,414.149056,297.68832,193.665712,102.081216,39.027536,12.189328,6.210688,5.256368,0.0,1057955722.4,1068387614.8,1067523493.6,1075612663.8,1084023130.0,1088408548.8,1091190167.6,1093093788.0,1094474551.8,1097524476.0,1105228690.6,1101330786.4,1097346745.4,1094438770.4,1093652311.0,1092851988.0,1096630917.0,1093986353.2,1095017138.2,1085684266.4,-626786789.2,235295192.2,21.7,10010,f700,0000000000000000
2023-04-03,09:04:10,3566.015682,1092.026064,909.635712,1131.244048,1756.85112,2114.032448,2202.787984,2244.374544,2238.792096,2361.867376,2613.600192,3374.845856,4645.604,5144.714848,4872.177248,4401.965968,3734.080912,3007.48056,2222.165328,1639.521968,1259.55064,973.632896,781.768624,641.995328,554.31296,445.2564,314.825648,198.632384,96.676576,41.735568,24.523536,15.57208,11.196432,0.0,1049554445.0,1055548256.0,1051624995.0,1069123371.6,1083456683.0,1085862745.4,1090736149.4,1092893208.4,1092940039.8,1095077354.6,1105107332.4,1100756395.0,1096412820.6,1095640359.2,1096721635.8,1084846233.4,1100995781.4,1094083539.0,1093103715.8,-636642299.0,663690264.6,226806405.4,21.7,10010,f700,0000000000000000
2023-04-03,09:04:11,3373.600909,167.567968,241.677216,651.685072,1430.807744,1864.695168,1953.347088,2042.380256,2131.79448,2260.458256,2428.371776,3170.912992,4488.082224,5006.185456,4725.222752,4253.03344,3589.617184,2910.883984,2216.833792,1674.53936,1284.000864,1000.9992,825.534368,737.422272,736.662896,654.437856,490.747168,355.750624,249.448208,177.865744,141.003216,115.64592,101.793824,0.0,613111819.4,-249941941.4,1053680747.4,1068469975.2,1082807645.8,1085539446.0,1090382619.6,1092046346.8,1092781362.8,1095401313.6,1105061847.4,1100469724.8,1096968009.2,1097658504.4,1092182532.6,1090678319.2,1105444606.4,1097673858.0,1095709967.2,1104592363.6,1098543763.0,656153141.4,21.7,10000,f700,0000000000000000
2023-04-03,09:04:12,3693.839015,1043.87808,985.074592,1266.82128,1868.148464,2042.056128,1788.544208,1895.452656,2362.781344,2645.523152,2743.678128,3445.361424,4750.573152,5305.165424,5109.13848,4612.737504,3815.96176,3061.049952,2348.001904,1771.005984,1330.062336,1003.341184,790.84264,640.82352,553.283824,462.416048,368.220032,299.275936,255.58376,214.596784,176.315056,145.709504,122.780112,0.0,614276506.6,1054058277.4,1056285430.8,1070492232.8,1082192264.2,1088277769.8,1091236589.0,1092640744.2,1094122456.2,1096988986.6,1105157377.4,1100413260.2,1098997202.8,1096102379.2,1092984959.4,1093125568.4,1099053461.8,1094695371.6,1095235121.0,1106630296.0,662379955.8,1099484562.2,21.6,10010,f700,0000000000000000
2023-04-03,09:04:13,3617.550669,1043.176192,1253.009136,1628.149872,2168.598176,2374.191536,2244.929856,2216.476384,2288.831488,2404.741472,2564.206096,3214.604192,4355.9356,4807.035344,4567.903616,4141.400048,3527.52432,2896.161568,2247.311792,1755.913872,1421.967696,1165.550432,986.662192,770.338368,516.57896,332.210272,217.232304,159.978576,160.44912,158.067952,152.835056,138.839216,116.080432,0.0,1053967371.2,1058118368.8,1063958171.2,1069706627.0,1083314126.0,1086233350.2,1090906618.8,1092012413.8,1093386732.2,1095291514.4,1104385020.8,1100125218.8,1097254083.8,1095761487.8,1098026419.0,1100141921.6,1092109740.2,1087707649.2,1096673699.4,662241751.8,1102956010.2,1100704220.8,21.7,10000,f700,0000000000000000
2023-04-03,09:04:14,3613.343618,1022.011344,990.204688,1242.562512,1779.084944,1953.818304,1766.762672,1856.93032,2224.321344,2536.979392,2794.904448,3509.842576,4681.794,5163.62968,4955.349808,4492.863376,3776.170208,3072.59472,2382.136864,1803.015088,1335.229344,980.61432,739.17,560.544832,444.7388,360.564816,308.022832,268.469728,241.905504,215.683248,189.802992,163.775184,137.599872,0.0,1057474750.4,1053723387.6,1063865530.0,1069559399.4,1081636307.4,1087157890.4,1090717416.2,1093667679.4,1092590461.6,1097340125.4,1104386482.6,1101440264.0,1098279406.2,1095152107.8,1094350376.4,1092524745.6,1086913489.8,1097832339.0,1086304962.6,1103061837.4,1104020224.2,1095303372.6,21.7,10010,f700,0000000000000000
2023-04-03,09:04:15,3642.450798,1654.990944,1491.93808,1683.617584,2230.029536,2306.722976,1913.697856,1796.524512,1955.202976,2197.086016,2522.1732,3257.522272,4403.133152,4906.231056,4766.81592,4385.260208,3761.563568,3090.677776,2372.60312,1764.643088,1266.797504,920.683472,726.300944,610.196464,572.37008,516.188704,441.652352,341.643568,216.162352,122.071136,59.369904,25.342448,17.127664,0.0,1061125119.4,1061730473.8,1063153222.2,1072452199.8,1081849451.4,1085233479.2,1090605491.2,1092114167.6,1094441227.6,1095503338.0,1104401948.0,1101357833.8,1097665997.8,1095684334.4,1094283670.0,1093040766.8,1093137497.0,1101656830.8,1098691886.8,1093523799.8,1092359874.6,-643261425.6,21.7,10010,f700,0000000000000000
2023-04-03,09:04:16,3221.335356,1206.972384,1036.964688,1162.732992,1584.277216,1617.966864,1263.80192,1318.172832,1781.079712,2070.585936,2186.691376,2901.283392,4214.362304,4776.721536,4588.361088,4295.53736,3898.250432,3235.07968,2306.02544,1595.222416,1102.670736,799.884144,686.862624,563.63856,430.211952,310.176448,203.53208,130.407392,90.802368,66.298384,60.319312,56.472128,47.83944,0.0,1051492473.2,1061540872.0,1047027050.6,1070189577.0,1077423862.6,1085754823.2,1089441434.6,1091795643.8,1092267271.0,1094350145.4,1105877481.6,1101354964.2,1095637287.8,1091104461.6,1094127585.8,1096924691.8,1088795947.4,1092218933.8,1092646135.8,-208859796.2,1087257625.6,667060195.0,21.7,10000,f700,0000000000000000
2023-04-03,09:04:17,3191.458544,874.378256,982.308592,1245.817904,1664.906352,1782.911664,1599.833712,1598.574336,1779.13352,1896.30656,1950.093696,2658.966848,4022.92592,4643.57968,4520.92784,4165.904144,3578.508256,2954.759712,2294.658448,1768.928192,1377.56912,1044.677488,770.25336,553.67384,394.938864,263.22224,158.523984,99.873536,87.270912,92.390064,115.231008,122.288656,113.56304,0.0,1050446914.4,1053643041.0,1058455694.8,1067669672.4,1079508301.8,1084521087.4,1087338321.2,1091531147.2,1092105342.2,1094849177.0,1105285399.8,1099881857.6,1098009781.0,1097127641.4,1094014149.0,1093406788.0,1092653385.8,1096270903.2,647688249.6,218709003.4,1104366234.0,1101654239.4,21.7,10010,f700,0000000000000000
2023-04-03,09:04:18,3331.105288,1170.030816,1177.820016,1275.16064,1462.052704,1620.79416,1751.385056,1868.844144,1973.17136,2063.666288,2140.328928,2827.945552,4126.515968,4738.878912,4665.033888,4297.309184,3635.704544,3030.957808,2483.06944,1957.402336,1453.956864,1005.372384,611.649008,373.218208,290.079952,251.193264,256.558144,240.041936,201.64464,158.500976,110.610944,78.786544,63.027808,0.0,1056688419.6,1057775569.6,1061615039.8,1063531312.0,1081113443.6,1084644271.6,1088962633.0,1091241601.0,1092146171.0,1095696236.8,1104682474.2,1100353508.6,1099331386.2,1097919635.0,1091200261.2,1087937148.4,656694530.8,1090369389.4,1094655545.0,1104464921.2,1077727989.8,-199381055.0,21.8,10010,f700,0000000000000000
2023-04-03,09:04:19,3285.492816,995.406784,1076.618272,1135.075664,1170.778848,1335.175856,1628.26672,1885.715984,2107.523552,2263.18232,2352.692256,3004.341216,4218.129296,4765.824512,4647.427152,4282.114848,3669.88736,3018.517328,2328.004592,1747.913312,1278.243376,930.62616,705.061632,539.85464,435.005056,342.71168,262.97448,189.5692,122.495824,71.876368,37.7108,19.159968,11.549328,0.0,1056796338.0,616234970.0,1063207439.6,625713040.0,1081503359.4,1085568815.8,1090289067.6,1091355274.0,1092129651.4,1095611061.0,1104338913.6,1101053013.2,1098401307.0,1095173100.6,1092210536.8,1093384333.2,1093454352.0,1088999428.8,1099971153.8,228612476.4,1090121079.4,-204617655.0,21.8,10010,f700,0000000000000000
2023-04-03,09:04:20,3245.188168,693.21472,912.024528,1209.78432,1586.494112,1663.172944,1439.820832,1537.663568,1956.7012,2185.69944,2224.658256,2876.682624,4141.772608,4724.215136,4624.010448,4290.394768,3723.368256,3070.547712,2331.93344,1744.935792,1309.55488,995.257888,802.044752,638.560832,504.806096,364.811968,218.57848,101.006048,30.268,11.130048,6.547808,3.349184,1.197792,0.0,1051422984.8,620622710.8,1062528807.2,1068743073.4,1079323942.6,1085730485.4,1088783239.6,1091573408.8,1091907378.2,1095333277.2,1104703184.6,1100579311.6,1098231868.6,1095061962.6,1095394348.4,1093225009.4,1091377344.6,1094151182.0,1095046442.8,-1048194709.0,232245595.6,1074593466.0,21.8,10010,f700,0000000000000000
2023-04-03,09:04:21,2935.902023,336.951328,171.38928,380.650736,1196.594912,1498.980928,1280.90312,1354.66912,1720.279072,1966.85136,2094.386272,2812.976032,4122.62056,4683.11104,4494.446976,4106.541504,3519.394976,2889.46552,2216.753664,1658.979168,1216.142384,875.407952,636.77592,461.377056,349.211376,263.074928,202.967728,152.968512,113.07728,82.03,63.074816,52.378848,42.169568,0.0,1046791101.4,-238428725.0,171636015.2,1068949945.8,1078231859.4,1084583379.6,1088996175.6,1090837024.8,1092073522.2,1094871783.2,1104354595.2,1100784333.6,1096296568.2,1094074244.2,1090314884.2,1088081604.6,1091730928.4,1090133763.6,659790777.2,664081249.6,237161666.8,1094580291.0,21.8,10010,f700,0000000000000000
2023-04-03,09:04:22,3093.422502,581.20184,519.398928,739.086912,1240.265712,1447.410528,1360.521184,1438.63552,1681.75368,1903.665968,2104.37256,2860.966608,4173.448048,4762.557136,4628.29384,4315.994976,3825.661232,3180.204592,2379.625248,1739.136992,1258.739632,890.537312,634.530128,450.13672,337.357056,261.386592,222.22528,181.818688,140.273968,110.101728,75.11224,50.339184,35.782544,0.0,1046510352.2,1055692958.6,1044208744.4,1067147539.2,1078598502.0,1084074231.6,1089601538.6,1091414616.0,1092436401.4,1094587622.2,1105419062.4,1100858288.4,1097115134.2,1095976791.2,1093441937.2,1091263605.8,226584611.8,1094321412.2,225288891.6,1093963175.8,-215570254.6,1094449856.0,21.7,10010,f700,0000000000000000
2023-04-03,09:04:23,3106.051211,215.932416,454.913504,832.913104,1322.847456,1570.820672,1576.832864,1780.81496,2182.76696,2325.814256,2209.95672,2775.500432,4022.445648,4612.050192,4544.314448,4184.187104,3531.668704,2880.788624,2231.547136,1678.768288,1222.451968,857.737664,584.625328,407.093088,325.14088,270.97456,244.594112,219.969024,197.099264,171.21656,142.320944,118.712496,100.391248,0.0,1022759742.6,615988849.4,1058759534.8,1065984776.8,1080785650.6,1087149267.4,1088763624.6,1091145918.0,1092870605.0,1095244636.0,1104587282.2,1099843209.2,1098101663.6,1094704181.8,1090802011.4,658387424.8,1086189352.4,1086710291.0,1094463528.8,1101597610.8,1098311306.8,226558377.0,21.8,10000,f700,0000000000000000
2023-04-03,09:04:24,3651.070195,859.931392,1024.780336,1484.416768,2231.341408,2592.165456,2566.889008,2543.52944,2522.086848,2622.837504,2845.78144,3501.747504,4590.735744,5033.732224,4830.737312,4324.206736,3514.139648,2826.357184,2260.858992,1735.242768,1249.508528,852.619248,544.574816,347.95832,262.769776,225.53552,236.255568,229.126992,204.149824,164.94288,111.506192,76.657744,60.397584,0.0,616155345.2,1054930417.8,1060919185.4,1071252393.0,1084716676.2,1087394540.4,1091258758.0,1093458658.0,1093540393.0,1096499414.8,1104132507.8,1100464210.6,1098761653.6,1095321973.0,1088663342.6,1094110628.0,204268407.4,1092414722.4,1094096744.0,1106021521.6,658395536.4,-199175174.4,21.7,10010,f700,0000000000000000
2023-04-03,09:04:25,3404.108882,575.08856,673.310448,1117.011232,1887.93592,2275.472624,2279.62136,2345.574048,2473.330368,2627.815968,2809.030416,3442.514848,4528.269728,4919.18008,4615.246288,4076.948288,3304.286176,2635.3424,2070.11712,1578.95888,1161.867584,802.794336,501.739008,296.773968,187.899232,168.602784,238.884624,262.044496,238.082368,187.811472,111.231808,72.95568,56.52216,0.0,186360405.2,623853511.8,1056183662.8,1070745999.6,1083871034.4,1087251100.4,1091045527.6,1092438499.8,1093300457.4,1095521330.6,1103666433.4,1098450996.0,1097338743.2,1093512842.8,1090138881.6,1091764231.6,-642196285.8,1090890147.2,1098640439.2,1107078164.0,-195509884.4,233768919.4,21.6,10000,f700,0000000000000000
2023-04-03,09:04:26,3422.058144,552.549376,678.611232,1158.455952,1992.083424,2403.117728,2391.55864,2427.658928,2511.418464,2580.573488,2635.124176,3228.866896,4361.802,4797.790624,4536.83232,4102.509136,3494.820752,2737.396736,1830.237088,1164.945744,741.522704,545.128864,575.764192,600.242064,618.562448,582.143488,490.985104,385.869392,266.796336,175.675984,112.508304,71.37872,52.287232,0.0,1045587345.4,1053291951.4,1058032360.0,1071906559.8,1084030904.0,1086679318.2,1090482334.4,1091942519.2,1093547353.4,1094593646.8,1103801701.2,1100137636.2,1093769132.0,1086002956.8,1090673034.0,1093476484.6,1093072226.4,1104675999.4,1096985032.6,1102298018.2,1092097927.8,658601231.4,21.7,10010,f700,0000000000000000
2023-04-03,09:04:27,3814.965675,1368.874544,1270.865168,1656.0916,2524.553792,2708.441264,2207.753856,2254.632496,2849.07696,3159.6312,3186.295072,3840.903024,5123.45488,5469.76768,4879.841312,4132.330128,3227.234176,2474.293024,1873.506912,1468.48328,1259.222048,1050.867552,843.41976,657.37232,492.725232,356.88656,249.856304,165.2488,103.064032,67.572336,59.327616,57.857872,52.94896,0.0,1060447842.0,1061256067.2,1065033045.2,1076075446.4,1084397983.4,1090325051.4,1091977036.0,1093260816.6,1094077762.0,1096313696.0,1104603719.8,1098161640.4,1095262003.8,1095959998.2,1096723620.6,1090706553.0,1095450196.4,1090623755.0,1096398440.4,-631560012.2,1099495927.6,228185221.0,21.8,10010,f700,0000000000000000
2023-04-03,09:04:28,3410.264016,517.867232,508.587616,1111.727616,2313.266624,2659.218064,2149.581856,2002.672704,2218.490336,2332.740768,2345.423824,3014.15088,4338.922112,4864.7128,4591.522608,4111.045216,3423.280368,2730.774896,2033.529072,1519.047872,1187.331232,957.561984,829.740048,716.562384,618.028992,490.818032,334.929456,217.840688,139.551744,98.764464,95.478864,91.053904,85.489584,0.0,183589930.8,623167446.6,1053724757.4,1076670865.2,1083735015.6,1086525158.4,1090455011.2,1091138158.6,1092400871.6,1096421693.6,1104355268.2,1098525508.4,1097840178.6,1092509936.8,1096743388.8,1092029481.4,1100797410.8,1098479394.6,1091220299.2,649582587.2,1107005176.8,-638976504.4,21.7,10010,f700,0000000000000000
2023-04-03,09:04:29,3766.348602,1774.1792,1715.245984,2061.33416,2812.44368,2987.342672,2586.031072,2475.910944,2656.982176,2703.31328,2614.904352,3190.955168,4431.465968,4956.379008,4765.694144,4254.221392,3421.960832,2676.462944,2017.727632,1508.85096,1149.832832,878.130688,693.744688,554.150272,459.34744,356.377008,245.239024,155.279632,86.498848,39.03544,17.427792,15.1084,12.779936,0.0,1060570166.8,1061488390.4,1063720231.6,1074818324.6,1084905909.6,1088523366.8,1090119536.6,1092222508.2,1093191513.0,1096819931.6,1103905832.6,1099333613.0,1096017912.4,1094911513.2,1091352650.2,1093426861.2,1095400125.6,1090859119.6,1092570391.6,1086150152.2,-634885025.0,225722359.4,21.7,10000,f700,0000000000000000
2023-04-03,09:04:30,3338.360757,493.467104,342.915856,789.004432,1848.531792,2280.256512,2084.178912,2113.775616,2369.046736,2585.483696,2763.086384,3326.372112,4275.340528,4612.886176,4339.009184,3935.946528,3403.698384,2825.00776,2199.874336,1653.840288,1186.90544,873.528192,713.708512,576.959792,463.282032,349.694896,236.198432,173.931616,162.894432,153.507952,145.772176,135.666304,123.190304,0.0,1048143881.8,185635533.6,1052176153.6,1073470466.8,1083650560.2,1087098892.8,1091333178.8,1091792470.2,1092846153.4,1094491717.6,1103512380.6,1099938316.4,1097582616.2,1094202051.0,1089262009.8,1095838225.8,1094855057.2,1087312990.4,657483597.8,1103121130.2,1101834669.0,-634686918.8,21.8,10010,f700,0000000000000000
2023-04-03,09:04:31,3865.187462,1424.545968,1668.344,2122.959856,2788.393408,2869.542048,2366.405376,2303.03152,2679.420368,2902.744928,2973.004784,3503.116256,4493.0792,4909.119232,4751.236336,4294.32392,3538.381056,2861.602288,2263.987056,1726.189456,1248.209392,892.645648,659.498256,536.22616,522.829424,476.163104,396.227216,300.22192,188.147152,100.383568,53.131248,29.889248,24.30816,0.0,1053307571.2,1062294222.2,1066811703.2,1075074041.8,1084190774.6,1088888873.6,1091356077.0,1092353939.8,1094379081.8,1095722475.0,1103943099.4,1100693731.8,1098826692.0,1095146176.8,1091944530.6,1089277702.8,1097658876.6,1095119259.0,1098336431.0,233726215.0,-193964739.2,-191629771.2,21.7,10010,f700,0000000000000000
2023-04-03,09:04:32,3456.753763,606.864736,798.296992,1207.222032,1827.109744,2048.744192,1872.125104,1888.10832,2096.693696,2194.564912,2181.721904,2976.0544,4577.562496,5200.655376,4845.333008,4484.261328,4117.439744,3399.665088,2330.937088,1557.017328,1077.905792,785.578848,680.036528,604.832768,559.967536,482.094544,371.213792,262.0976,154.745952,77.203984,29.789456,12.21592,8.69912,0.0,1049166627.6,192602019.4,1063638052.2,1069725330.8,1082119545.2,1086205820.8,1090056774.0,1092546898.4,1091779231.8,1094545158.6,1107819033.2,1100835504.4,1095782280.4,1093280817.0,1091965558.6,1090145425.0,1097069884.0,1095651552.2,1098535350.0,657220586.2,232916145.0,230570100.0,21.8,10010,f700,0000000000000000
2023-04-03,09:04:33,3461.794561,1200.700944,1084.809008,1201.25944,1550.05224,1818.712496,2007.240304,2106.06568,2115.188864,2249.17984,2508.03872,3260.571968,4506.779584,4980.007808,4680.25728,4236.272112,3648.05224,2993.462896,2272.503856,1711.704304,1311.063872,1006.927216,799.294208,626.407744,488.267792,355.841008,229.127376,142.869744,97.068128,71.667328,66.667344,62.651632,59.620208,0.0,1056352675.2,1059793019.6,1058754281.4,1065603658.4,1083568915.4,1085879922.2,1090849982.8,1092587005.2,1093154174.4,1095598870.0,1104850523.6,1100057975.4,1096052476.0,1096208283.2,1095021531.0,1090841658.8,1099370842.8,1090174855.0,1087501727.6,1093697034.6,1096583794.0,644112824.0,21.7,10010,f700,0000000000000000
2023-04-03,09:04:34,3226.774780,902.069296,733.99416,872.024736,1316.160944,1542.830176,1552.032368,1764.313424,2179.673216,2352.477008,2282.72464,2897.164304,4195.795856,4766.520608,4609.338576,4199.347952,3536.548688,2860.993792,2172.6832,1628.046656,1227.084176,932.650688,744.746272,609.66432,527.404816,415.282624,273.297776,173.852656,116.947264,89.249216,81.76136,71.715712,59.11224,0.0,1056450690.0,1054391158.6,1056781184.8,1065659687.2,1081153465.0,1087700010.4,1088677717.0,1091848176.8,1093088911.8,1095079987.6,1104999342.8,1099617511.4,1097966371.0,1095591091.0,1089182666.2,1094143620.0,1099825993.0,1087608895.8,1095690450.2,229903042.2,1094877521.6,1099574469.6,21.7,10010,f700,0000000000000000
2023-04-03,09:04:35,3470.294081,1215.928992,1103.088768,1476.133808,2335.064016,2522.52624,2038.520464,1933.494304,2207.44768,2364.191936,2403.72712,3011.749216,4188.258544,4704.61552,4560.821088,4164.148096,3514.597024,2895.298096,2306.251568,1779.454496,1314.906832,956.456208,704.10256,530.763232,436.438176,334.863232,226.038416,139.4036,74.958784,34.061456,23.69792,23.697904,20.70928,0.0,623203835.4,1058332644.8,1061800612.2,1075465702.6,1083226009.0,1087114956.0,1089707094.2,1092119281.8,1091900627.0,1095869329.6,1104265651.2,1100446327.6,1098965819.6,1095416022.2,1091849731.6,1093233733.4,1094999989.6,660902837.2,1082130764.6,658755071.4,223231465.6,229466025.2,21.7,10000,f700,0000000000000000
2023-04-03,09:04:36,3378.753395,609.977024,601.203504,980.701088,1748.46992,2115.090816,2080.563872,2123.094832,2242.6836,2387.74136,2558.268512,3219.52144,4371.50024,4873.074128,4724.24336,4265.017328,3495.395216,2806.671968,2198.847536,1673.847504,1231.671968,911.184832,712.386224,558.021936,448.091984,349.917648,263.498976,189.949536,129.269328,86.236496,59.90992,44.002224,35.231104,0.0,1051584450.8,613462031.4,1059860486.0,1070574958.2,1083152187.2,1085955932.0,1090430197.6,1091758266.2,1093907738.4,1096125344.4,1103604917.4,1100607648.2,1097375923.8,1093880366.4,1094014623.0,1094944464.0,650528199.4,1091828090.4,1097934954.8,235055865.8,220617938.8,645953821.6,21.8,10000,f700,0000000000000000
2023-04-03,09:04:37,3442.927592,1364.785712,1264.927216,1525.088672,2145.270192,2228.582224,1775.024896,1715.22432,2049.180176,2316.758416,2517.959184,3143.01856,4191.936432,4609.364352,4395.30224,4040.0628,3543.645648,2917.363376,2161.215728,1618.765968,1290.014256,1104.826656,1063.203328,901.76424,620.509472,369.186272,147.794592,57.889872,8.176672,0.0,0.0,0.0,0.904352,0.0,1061473412.0,1054586764.4,1066425073.4,1072289097.2,1081315968.8,1086320581.8,1090379208.0,1092172194.0,1092508845.2,1094763306.6,1103856552.6,1100479555.8,1096896317.0,1092216237.6,1098147901.4,1100239735.4,656662846.6,1093287562.2,228384455.8,-619290368.0,-643616460.4,-1062799191.6,21.7,10010,f700,0000000000000000
2023-04-03,09:04:38,3558.186167,678.571568,716.661008,1079.183216,1863.703936,2270.268096,2298.87592,2441.975488,2699.5668,2764.928816,2638.061792,3198.277984,4445.577248,4968.359968,4766.62608,4307.39448,3590.665376,2906.077152,2253.629392,1773.318944,1465.145728,1180.915936,920.629536,669.96888,428.933888,264.915088,177.912464,104.560848,44.860224,10.072032,1.340784,0.0,0.0,0.0,1049850522.6,187378053.2,1058031630.0,1069702451.8,1084198370.4,1088442737.0,1090446481.8,1091975161.0,1093738178.0,1096010264.4,1104817899.8,1100940711.2,1097255528.6,1096489076.4,1100744858.8,1087703204.0,653792304.0,1096354688.8,661091013.8,-621314784.6,664928463.0,-1057434292.6,21.7,10000,f700,0000000000000000
2023-04-03,09:04:39,3402.489154,644.129296,596.335712,1010.525552,1886.6988,2142.578192,1778.164112,1813.169312,2247.593904,2479.719328,2509.545136,3246.429008,4690.370416,5238.707424,4891.439936,4367.320896,3666.349568,2929.939936,2158.091936,1589.706496,1224.78344,927.500608,697.858,515.755408,381.192784,259.838176,151.691536,88.662816,70.752016,68.096832,80.69728,86.182608,84.552848,0.0,612074034.8,1053046043.4,1041866327.6,1074221479.2,1082088340.8,1087804134.2,1090267722.0,1092470979.0,1093272363.6,1095241161.0,1105737169.2,1100150849.6,1095972683.0,1096674746.4,1092263392.8,1088848063.6,1097330581.6,1088573050.2,209708899.4,1093081650.2,1100876743.0,-200317804.8,21.8,10010,f700,0000000000000000
2023-04-03,09:04:40,3547.489545,1071.547072,1166.65224,1462.96856,1975.343728,2158.332,2011.9336,1999.5168,2121.081664,2223.00152,2305.276448,3055.15176,4472.627344,5068.382624,4842.41728,4378.32168,3676.096288,2963.362016,2240.118704,1697.250608,1334.75784,1044.026032,825.055344,654.960544,533.741568,418.457264,309.107632,224.835072,165.639568,128.416592,117.64448,113.808848,108.239168,0.0,1046338400.2,626434556.0,1061688100.8,1069617490.2,1081561885.4,1085748717.6,1089534933.8,1092223320.8,1093126543.8,1095304668.6,1105701940.0,1099799806.2,1097907647.6,1097198178.6,1093254491.2,1094572508.0,1096734882.4,1094223539.0,1094825681.8,1097441778.0,238204856.6,231164842.6,21.6,10010,f700,0000000000000000
2023-04-03,09:04:41,3331.118703,1035.743728,873.343568,1054.957536,1580.585616,1812.591744,1750.975904,1789.952272,1929.52088,2118.779056,2357.726976,3076.094048,4273.880864,4808.584176,4680.2044,4294.119328,3650.32896,2993.167536,2322.635152,1766.8436,1325.792896,992.85928,768.042688,596.886576,479.390928,358.603168,234.523296,141.666464,84.63432,63.62848,47.586336,34.249472,23.617888,0.0,1055987290.2,1057033648.0,1055436182.4,1068631707.2,1081286579.6,1084715060.4,1090441989.6,1091793075.6,1091901330.8,1096080424.4,1104181643.4,1100363615.6,1098933877.4,1095374841.6,1093169432.8,1094573172.8,1093301184.0,657868986.2,1095674292.4,232467508.8,642019844.2,660106414.4,21.7,10000,f700,0000000000000000
2023-04-03,09:04:42,3136.197364,714.841104,574.521088,771.821344,1261.369088,1527.551792,1570.36928,1756.796368,2086.83288,2309.047216,2423.439088,3021.892624,4104.40776,4578.712256,4444.806208,4084.282816,3497.141648,2889.160944,2260.340496,1697.776848,1201.470144,859.577712,672.099632,533.3328,443.277248,335.082544,208.748624,120.430816,70.12912,48.411408,55.102336,56.384592,51.484496,0.0,619548715.6,622212260.4,609971398.6,1065875390.8,1080152240.6,1085723973.8,1089690585.2,1091307364.2,1092847616.2,1094974123.6,1103749534.0,1101021464.0,1098292967.8,1092529515.6,1092868393.2,1089211451.2,1097419135.8,1087268391.2,1091291138.4,-196443959.6,1100871208.2,230066847.2,21.7,10010,f700,0000000000000000
2023-04-03,09:04:43,3489.209033,241.868416,604.993488,1111.985488,1768.43696,2032.60512,1904.490112,1972.263744,2235.92632,2384.502096,2417.991456,3112.246048,4467.26592,5074.181056,4932.9916,4576.484768,4004.661136,3256.335792,2331.508992,1655.398608,1228.0048,939.934224,791.186848,666.41232,565.610544,469.81872,379.0368,287.661648,195.693296,118.763952,62.063648,37.020608,29.464912,0.0,603836310.4,-236392097.8,1062109748.2,1069022899.6,1082198063.6,1086707759.8,1090859041.2,1092029436.2,1093393649.0,1094550242.8,1106204618.4,1101531305.6,1096270055.8,1095552385.8,1094232372.0,1092247729.0,1095330197.4,1096176165.4,1096890044.4,1102913446.4,-196742918.0,212072001.6,21.8,10010,f700,0000000000000000
2023-04-03,09:04:44,3627.253253,1102.093824,1458.599392,1955.513456,2592.836016,2714.535936,2320.613568,2182.87168,2301.310544,2388.481984,2444.385984,3096.604544,4345.137696,4880.371088,4702.305168,4321.5644,3738.149216,3043.20728,2236.739056,1632.266992,1229.79112,927.800464,726.295024,545.061488,384.09984,256.133184,161.161536,101.31592,76.596288,62.554736,55.89104,51.763584,47.35896,0.0,1051583631.0,1061889151.2,1065043417.0,1073539607.6,1083363415.4,1086296360.0,1090209577.8,1092222888.8,1092884832.2,1095594572.0,1105097906.8,1099796605.0,1096145927.8,1095624914.0,1091732695.6,1095175888.4,657789617.8,1094569830.0,203517216.0,1096660442.8,233809173.0,231935046.0,21.7,10000,f700,0000000000000000
2023-04-03,09:04:45,3224.548010,533.681728,756.895136,1128.095472,1647.28272,1876.236336,1814.956272,1881.145392,2074.80368,2208.732112,2282.930448,2933.513728,4160.481936,4688.41904,4517.3252,4106.261568,3455.228608,2811.687648,2175.63872,1649.195216,1232.3572,885.258784,607.900176,432.915392,360.304576,317.951584,305.856416,266.62488,200.256976,139.689408,84.922192,56.219616,46.669712,0.0,1053313042.2,182202813.8,1065662442.4,1066864780.2,1081696232.2,1085567781.4,1089928808.0,1091270681.6,1092768223.2,1094877125.0,1104505868.0,1099940128.8,1097850996.4,1095079068.8,1092525133.0,1090890001.8,1086062747.6,1094783836.0,1096091032.8,1098507446.2,657623599.0,-621875772.0,21.8,10010,f700,0000000000000000
2023-04-03,09:04:46,3405.657386,591.179088,721.947056,1108.088368,1730.954688,2060.685808,2097.281712,2174.831536,2293.335184,2347.83904,2338.342912,2906.146288,4051.249024,4623.407616,4622.621584,4347.190336,3797.113776,3186.338864,2514.866016,1903.476032,1352.169024,967.292608,748.846736,591.38048,494.893808,382.327008,253.680048,151.13104,72.23728,30.774608,16.338336,12.552272,11.4576,0.0,1045812351.8,620765641.6,1062813532.2,1068013360.6,1082572031.8,1086316281.0,1089098865.8,1092067300.8,1092093494.0,1096053048.0,1104330387.0,1102293767.4,1098153486.8,1095470058.6,1092350572.8,1094203666.4,1095427096.0,1091929299.8,1087139378.2,229599774.8,231826318.8,235981773.0,21.8,10000,f700,0000000000000000
2023-04-03,09:04:47,3212.384930,293.06992,458.673344,754.10664,1156.251408,1459.174192,1662.875008,1902.321296,2177.513152,2427.135456,2651.18824,3275.515872,4300.118512,4722.988384,4544.1252,4153.562448,3551.30088,2940.005664,2319.677008,1757.883712,1254.625664,902.623536,701.877312,543.957552,428.864272,319.21552,215.011296,147.108816,115.50808,95.26448,86.377984,80.238032,72.31472,0.0,-258724304.2,1047027255.8,606539478.0,1063049192.8,1081030722.4,1086307061.8,1090447641.6,1092124660.4,1092854380.8,1094914322.4,1103695793.8,1100823407.6,1098121727.8,1094141317.0,1092467422.0,1095819893.2,1093216978.8,1091629807.0,1089799282.8,664682232.4,670994332.6,-205086500.2,21.8,10000,f700,0000000000000000
2023-04-03,09:04:48,3341.496367,650.283728,759.532432,1204.505984,1985.204544,2203.671952,1859.908368,1807.281328,2045.790912,2273.00168,2488.913664,3142.357808,4233.333744,4697.989056,4536.323824,4187.709616,3652.146928,3037.888768,2344.935408,1767.878592,1306.71824,937.42488,659.998544,442.632752,285.327456,198.172112,181.337296,160.83168,141.623504,113.447136,85.01288,72.757056,58.81024,0.0,179257875.8,1057182921.2,186197781.0,1072766923.6,1081784530.6,1085360338.8,1090219362.0,1091801979.2,1092477070.0,1094538181.2,1104343906.4,1100411466.4,1097682833.8,1095915857.4,1093725272.6,1092150105.6,229249049.4,659123594.4,1084074331.8,1102652802.8,-210172826.8,235014256.2,21.8,10010,f700,0000000000000000
2023-04-03,09:04:49,3344.241925,786.095632,792.971792,1126.249136,1785.927728,2015.887824,1816.129392,1866.125728,2165.876848,2356.28096,2437.338032,3101.620064,4349.127344,4855.469968,4620.648832,4191.695648,3568.6104,2907.734528,2209.068,1650.940768,1233.352832,912.97264,689.800288,535.301552,449.476512,367.94784,290.715584,207.563088,118.490368,56.355616,28.140144,13.955712,10.104768,0.0,1039534012.8,1057186558.4,194603495.0,1071352059.0,1082081411.0,1086547634.4,1090236139.0,1091700290.6,1092904705.2,1095157855.4,1104775367.6,1100910398.2,1096175484.2,1095538291.2,1092734497.4,1088975262.6,1092925337.4,1094725829.0,1097896949.2,225895274.6,658903962.8,225031628.8,21.7,9989,f700,0000000000000000
2023-04-03,09:04:50,3254.577296,864.892,1099.812944,1510.350848,2096.505856,2139.579664,1639.572112,1608.182176,2045.409744,2140.006768,1891.973216,2489.701568,3933.191744,4607.596336,4512.91528,4200.652448,3670.807664,3003.190032,2197.799728,1571.697536,1124.88384,804.521136,610.609552,477.804464,406.105808,347.018416,300.542304,250.574176,197.114016,149.382384,105.702112,75.140864,57.698656,0.0,1042157877.4,1056805953.0,1064204789.2,1072755380.6,1081227977.2,1086566025.8,1089628427.6,1087351719.4,1092520320.0,1095330600.6,1104860826.8,1099616254.8,1097132558.4,1093048595.6,1092377296.2,1089852645.0,1090744193.6,1088059394.4,1097424719.8,672552387.8,1090970396.0,227715380.4,21.7,10000,f700,0000000000000000
2023-04-03,09:04:51,3169.163597,222.13136,334.058464,633.007168,1270.05008,1645.521632,1745.21016,1884.165776,2062.388256,2170.635104,2208.905936,2877.22408,4175.589216,4724.712592,4524.593952,4164.536576,3644.540032,2985.612064,2187.751984,1630.793824,1314.737456,1080.037952,926.695296,729.25512,487.717312,311.717824,201.25664,135.817504,115.400416,105.404688,105.830336,101.318752,91.869936,0.0,180028253.8,191163452.8,1053069577.2,1065008159.8,1081943685.0,1085466915.0,1090163849.8,1091006840.6,1092264769.6,1095540741.0,1104875530.4,1099888047.0,1097324055.0,1091995407.0,1097739637.0,1092467693.8,1092034133.0,1093320058.0,1092496926.2,1083230274.4,1101785137.2,223132619.2,21.7,10010,f700,0000000000000000
2023-04-03,09:04:52,3654.057823,1125.899008,1489.430768,1820.860528,2093.387808,2192.704464,2118.810544,2114.967168,2181.174336,2286.117504,2429.79648,3105.218704,4312.38408,4847.642,4710.992864,4293.970016,3596.573872,2944.185648,2336.805376,1864.028032,1525.85368,1277.859552,1120.045696,944.235104,750.427856,513.33544,232.957808,68.91184,26.706032,22.499296,49.943872,67.199792,66.64264,0.0,617095818.0,628022524.4,1067516323.6,1067791781.2,1082769449.4,1086233079.2,1089795784.8,1092562993.8,1093103313.2,1096063681.6,1104268932.8,1100391061.2,1099542541.4,1096073853.4,1096636633.4,655027205.8,1109190795.6,-204557874.0,230632147.4,-204365219.6,666001077.6,662356199.8,21.7,10000,f700,0000000000000000
2023-04-03,09:04:53,3309.450168,1262.16344,509.300992,482.629328,1082.429792,1538.758112,1783.475984,2020.235056,2249.035296,2495.176464,2758.658208,3284.88872,4073.867824,4357.694144,4136.368064,3851.460688,3502.97232,3038.851472,2459.09824,1934.833232,1466.056736,1131.393824,930.84456,752.582448,596.607536,452.556976,320.43088,212.179888,127.804032,71.017968,41.821696,26.008768,19.908032,0.0,1059730749.8,1061757248.6,-657009232.0,1067317375.6,1082339875.0,1086088762.2,1090266842.0,1091757485.8,1092275020.6,1092297970.6,1103934890.8,1100966437.6,1099203526.8,1094611711.4,1096628027.8,1097161811.4,1094972907.4,1097114732.4,667479085.4,-189964992.0,1092888102.0,659415129.2,21.7,10000,f700,0000000000000000
2023-04-03,09:04:54,3021.577342,410.027232,32.991424,132.67808,831.2732,1286.890112,1378.461104,1638.115728,2065.854,2365.97968,2538.492624,3168.565776,4256.198432,4711.842432,4535.497664,4163.622752,3596.218304,2964.850432,2269.518992,1684.580976,1210.036384,848.889584,601.140608,402.544288,253.100608,179.584608,170.846464,155.668704,145.732592,131.743808,114.47672,99.81416,86.50512,0.0,193544713.8,187783795.4,-665507463.6,1066484238.2,1080245598.0,1086727046.4,1090100243.6,1092465731.0,1092815052.2,1094175491.0,1104306396.0,1101247939.4,1097146090.8,1093309846.8,1092630063.0,1092981489.0,-207788694.0,1087351591.0,1089636050.2,242542132.8,1095651875.6,650733808.4,21.8,10010,f700,0000000000000000
2023-04-03,09:04:55,3692.114156,911.161632,1078.699904,1522.413136,2242.301072,2538.124752,2409.884032,2407.61704,2531.323968,2646.958,2754.519392,3400.955904,4586.267776,5071.34864,4856.19824,4366.411424,3601.988336,2908.862304,2287.033648,1760.144848,1328.195872,965.59216,672.3336,497.629856,441.480944,383.538768,323.80336,249.3756,160.255488,90.464176,49.401888,29.540736,27.04632,0.0,617502428.6,1059309503.2,1058572829.4,1072139183.0,1084308855.6,1087681905.2,1090706062.0,1092884890.0,1093813033.2,1095369571.4,1104726966.4,1101041443.4,1097066157.0,1098093610.4,1090136965.6,1087941630.8,1094338509.0,1094204373.6,1083444734.8,1102050987.8,655701865.0,-1050118949.6,21.7,10010,f700,0000000000000000
2023-04-03,09:04:56,3347.901728,1078.155856,526.325232,705.727104,1633.107248,2002.501952,1813.91128,1947.363408,2402.858352,2632.552592,2636.446368,3285.177584,4578.746096,5040.826464,4671.418464,4160.057024,3506.742528,2807.10528,2061.145744,1488.200784,1088.27032,812.785504,661.746208,542.677008,455.577808,357.821776,249.408912,162.138784,96.011424,65.045088,51.792144,44.783312,37.216928,0.0,620842824.2,1065596473.0,-1090418687.2,1074050446.2,1082808407.4,1087998816.2,1090894982.6,1091781590.6,1092992390.4,1094986812.2,1104833788.0,1099710498.6,1096766046.8,1092357819.6,1093014384.4,1092391802.6,1087979738.2,657260762.0,1084512354.8,658774298.2,228669357.8,232050075.8,21.7,10010,f700,0000000000000000
2023-04-03,09:04:57,2985.761477,468.887824,413.95376,615.465984,1090.215488,1263.2136,1134.460384,1250.721808,1611.997808,1853.150832,1974.180832,2719.95576,4090.475536,4734.87392,4653.151072,4282.660208,3623.401312,2931.80224,2207.862944,1608.289696,1133.082832,773.34992,529.09104,412.345184,423.112384,446.770576,483.319776,438.196704,311.401392,191.039376,79.861872,21.891568,7.931552,0.0,1047002250.0,192656952.6,618259812.6,1065913353.6,1077316043.2,1084656375.8,1088559746.2,1091237888.8,1092159796.8,1096263389.4,1104503569.0,1099742679.8,1098339136.8,1092618671.0,1091745476.2,1092432198.2,-195867958.6,1104291098.6,1098587434.2,1107012346.4,-1054823423.8,-630030211.6,21.7,10010,f700,0000000000000000
2023-04-03,09:04:58,3454.939830,715.389888,579.915472,952.227616,1832.326416,2205.03288,2070.346928,2119.721488,2353.156544,2490.638768,2532.168096,3148.887248,4340.79624,4874.568064,4750.202544,4346.987008,3664.921392,3004.31176,2365.158592,1802.172976,1315.355104,949.584832,704.862192,546.620672,474.860272,388.181984,286.585824,201.738448,119.139184,67.58448,42.240784,33.353584,30.356832,0.0,1056944468.2,1038594166.4,1059758871.0,1072096974.2,1083566391.4,1087313309.8,1090435095.8,1092491749.8,1092889322.8,1096362176.2,1104497437.0,1100555836.2,1098888539.4,1095923691.6,1091567400.4,1093238605.6,1093648934.8,665224884.6,661376282.0,655151935.6,663832281.0,233918354.8,21.7,10010,f700,0000000000000000
2023-04-03,09:04:59,3295.842844,136.469856,77.885328,291.118224,1201.627344,1603.60816,1445.778048,1610.627264,2098.155888,2493.100096,2795.460064,3497.607472,4599.542144,5022.193072,4765.560256,4232.256048,3422.281008,2778.258736,2300.189056,1899.328928,1575.67832,1272.402368,989.501152,764.442656,597.226912,442.715376,300.90808,193.997728,123.086784,84.303024,63.930032,54.24608,45.51896,0.0,182752281.2,-247035297.6,-244439903.0,1070079902.0,1080594849.2,1087318783.4,1090847909.0,1092519311.8,1094596871.2,1095895277.4,1103677879.2,1100539396.8,1098467401.8,1097955776.8,1094430023.6,1092374988.6,667684099.8,1094972535.2,1095265451.4,239359186.6,1091919274.6,235598684.8,21.7,10010,f700,0000000000000000
2023-04-03,09:05:00,3598.561204,1066.2548,1002.297584,1295.635024,1946.266864,1933.82016,1258.295008,1310.411856,2090.170896,2656.497952,3009.393168,3725.569872,4805.027936,5234.66152,5014.470992,4587.74648,3954.487888,3307.681648,2647.327392,2056.842336,1536.226752,1092.293872,725.043632,424.571648,192.163568,87.41064,83.521296,89.05744,107.323104,115.616368,113.93728,106.954288,94.667392,0.0,1049821759.4,1062147060.8,1054903919.6,1074106360.0,1076361066.6,1088977814.0,1091419613.6,1094078103.2,1094412103.8,1096574376.2,1104979202.0,1102256508.4,1098958788.4,1096245399.8,1095887071.0,1092964215.2,208168165.0,1083077307.2,1090841445.8,237498808.4,674601077.8,228245339.6,21.7,10010,f700,0000000000000000
2023-04-03,09:05:01,3617.975811,467.835696,548.611872,1225.564352,2498.693264,2815.366848,2175.585104,2061.0752,2471.837008,2688.205328,2710.18008,3429.906544,4847.38448,5397.504304,5080.266992,4568.893648,3863.384368,3054.406832,2141.960832,1469.50576,1037.041712,782.144656,704.814512,620.264176,528.493536,392.899456,213.481952,82.065216,10.239248,0.0,0.0,0.0,0.0,0.0,1047154959.6,617906147.6,1060847865.6,1077563711.8,1083823195.6,1088275685.4,1091508384.6,1092454018.8,1093624456.6,1096514400.2,1105651396.6,1100892704.4,1096020232.6,1092513542.2,1093636302.0,1092448593.8,1096725507.6,1091926007.6,1095635925.6,-1045593088.8,-1055130675.4,669125072.6,21.7,10010,f700,0000000000000000
2023-04-03,09:05:02,3348.575480,263.205936,378.544192,934.826832,1900.834368,2225.639264,1909.241472,1918.860176,2254.495312,2439.79384,2474.755984,3176.777584,4545.8584,5115.6044,4886.015632,4395.972752,3645.475392,2926.848288,2240.091264,1690.25064,1277.326496,936.922544,669.038848,471.680432,344.84728,232.960304,136.019456,69.801008,34.304944,24.934,28.241904,28.038736,25.08944,0.0,182986357.6,181679856.6,1058279718.4,1073668850.2,1082936143.2,1087169727.6,1090149982.2,1092338890.4,1093389694.4,1096188638.8,1105345995.8,1100518952.0,1097410492.6,1095964024.6,1091879086.2,1089624568.8,1093043515.4,1088219022.4,214615743.6,661032522.6,-189327921.4,668082580.0,21.8,10000,f700,0000000000000000
2023-04-03,09:05:03,3352.968495,92.04656,12.739584,216.483456,1031.3428,1587.658768,1823.05816,2077.24336,2350.21448,2519.967424,2586.50224,3241.961664,4486.345312,5038.305664,4897.842576,4396.001024,3532.781248,2892.443696,2474.988576,2103.517776,1778.031008,1359.195024,847.009712,511.129664,351.554896,266.756064,256.733216,239.374048,214.678576,185.207616,150.961152,125.420576,108.585888,0.0,-235284966.6,-680210782.4,-238150366.8,1066664500.8,1082816649.4,1087166782.8,1090171325.2,1092266210.2,1093522806.6,1096425552.4,1104491479.4,1100108600.6,1098201155.6,1103959582.6,1089254381.4,1092628293.0,661305673.4,648948714.2,1092955404.4,1106277887.2,662309511.2,231673744.4,21.7,10010,f700,0000000000000000
2023-04-03,09:05:04,3678.243924,1283.463568,1435.011152,1766.304192,2277.342624,2407.796528,2157.66584,2105.9436,2252.629952,2409.420992,2576.316752,3239.056448,4397.640144,4862.41992,4633.395744,4216.818656,3612.689552,2954.065424,2240.946672,1660.900336,1213.926336,977.33152,951.11584,898.841456,820.508288,640.278288,358.151376,176.882832,96.472656,68.392736,78.48024,81.69312,78.031392,0.0,1050870068.0,1062709061.6,1060728317.4,1071923359.4,1082881888.4,1086710256.0,1090468271.4,1092609034.4,1092756234.8,1096100955.4,1104179732.6,1100571221.8,1097978807.6,1093701145.4,1087062971.2,1098769223.2,1105569353.6,1094369778.0,1092229206.6,658892205.8,1099281624.2,1096770982.0,21.8,10000,f700,0000000000000000
2023-04-03,09:05:05,3654.862759,1548.98576,1665.731008,1979.054192,2488.955328,2538.226176,2126.866336,1983.915184,2109.372336,2243.274784,2385.622384,2999.586176,4085.166016,4545.374016,4380.209808,4072.806544,3623.164208,3056.010352,2371.345216,1805.983616,1359.925536,1110.818384,1058.662224,936.187024,743.392784,530.535056,297.61392,153.082224,98.919984,75.583168,57.70248,45.73192,40.90976,0.0,1052536759.8,1066040466.4,1061421394.0,1073142065.0,1082524539.8,1085369027.8,1090241216.6,1091606354.0,1092019623.6,1094996503.6,1104236234.8,1101764866.6,1098505439.8,1094660333.4,1094261267.0,1103088456.6,1096171617.6,1091045272.0,1094129970.0,665608451.6,1091184590.2,-631974925.0,21.7,10010,f700,0000000000000000
2023-04-03,09:05:06,3221.407242,322.599424,396.74976,697.048736,1195.327184,1590.628,1882.951056,2075.783664,2169.125712,2195.116944,2153.757536,2727.817232,3917.295904,4552.554784,4633.59336,4432.02968,3947.86328,3344.941888,2623.265424,1960.030128,1355.236032,907.689744,617.391008,434.176752,358.046944,296.385344,249.191968,194.636464,132.718848,84.876336,54.968528,38.718208,33.85168,0.0,188214513.0,180052967.6,1058007305.0,1061971552.4,1082807269.0,1085335740.4,1089455395.8,1090365735.2,1092225296.6,1094902550.8,1104541798.8,1102061378.8,1099561385.2,1094036529.8,1093588733.8,1089357718.4,1087967534.2,1093576914.4,232532478.4,664196958.6,1084755794.0,-195880285.0,21.7,10010,f700,0000000000000000
2023-04-03,09:05:07,3259.492683,543.517728,808.424672,1272.642864,1936.17232,2160.46704,1945.527024,1855.05584,1889.053328,1931.125392,1981.271856,2660.55888,3968.986176,4535.256688,4359.370416,4026.89096,3537.819088,2916.04448,2161.567232,1619.838496,1290.858128,1054.1196,909.622864,767.257904,627.024736,482.489024,333.650704,220.858656,144.112832,92.775616,66.847008,52.675376,44.945424,0.0,611242048.0,1053053803.8,1062102099.2,1070467152.6,1081666672.2,1084008207.8,1088855978.2,1090558334.2,1091874891.0,1093902917.0,1104924719.0,1099911940.8,1096485584.6,1096676480.4,1095065294.0,1095012633.4,1101948042.2,654606622.2,1099913119.2,-202086642.6,1098558638.2,228201687.8,21.7,10000,f700,0000000000000000
2023-04-03,09:05:08,3402.549349,1224.230208,1117.016448,1443.958256,2205.055632,2301.961664,1734.67656,1660.345744,2078.96928,2309.122608,2350.805936,2987.436912,4219.015424,4762.329792,4617.379584,4230.862352,3602.778416,2944.257088,2255.298384,1696.690208,1268.432496,925.326096,667.370944,474.973504,348.133776,257.618384,203.427392,161.591744,132.111456,106.511616,84.792224,68.309456,57.063312,0.0,1056463369.8,1060759709.0,1057909668.4,1074647873.8,1081582567.2,1087094530.6,1089430916.8,1091853655.6,1092741673.6,1095545758.8,1104712455.8,1099938240.2,1098148466.0,1095715463.2,1093498265.8,1089422345.0,216515411.4,1092482245.8,1088459719.6,1090175768.4,1093384957.6,224633607.8,21.7,10010,f700,0000000000000000
2023-04-03,09:05:09,3218.256670,537.650688,624.540656,1036.42416,1773.3012,2065.22112,1912.183984,1973.670976,2249.682032,2292.163872,2101.116352,2686.486176,4048.273632,4643.734864,4472.87032,4048.935104,3371.929056,2716.177152,2081.679328,1613.128816,1310.525712,1025.07296,756.770672,531.836096,350.269248,245.63664,217.938256,198.215984,186.46984,166.581472,138.550896,115.069456,96.137152,0.0,615294887.4,1051574351.0,1052670042.2,1071700673.2,1082795291.4,1086622145.2,1089375620.0,1089120850.2,1091923379.2,1096214039.4,1103796512.2,1099500308.6,1096766740.2,1094240941.0,1095585068.0,1093834044.2,1080017753.2,1090830880.4,1095239168.8,1096630761.2,1098274259.0,654884179.8,21.7,10010,f700,0000000000000000
2023-04-03,09:05:10,3024.381636,587.55272,832.859088,1214.561904,1511.665168,1686.165008,1738.060912,1901.983232,2177.931696,2156.232304,1836.885088,2224.800384,3319.978512,3931.1628,4058.35312,3874.08584,3378.360896,2868.387696,2344.166352,1850.996336,1388.87776,1008.372208,709.479888,492.121632,356.297488,251.345536,177.265776,129.719472,108.706608,96.0228,91.668032,86.03992,79.198672,0.0,195089132.4,-235005434.2,1063453927.6,1061951797.0,1081225282.6,1085548919.8,1088493537.6,1085405614.8,1091359894.4,1093875001.4,1103165176.2,1099965355.0,1097894112.8,1095019197.2,1092750280.4,1092110379.8,1091654027.6,657920987.0,1091193763.2,655396798.2,1094593086.2,656388888.4,21.7,10000,f700,0000000000000000
2023-04-03,09:05:11,3444.243935,798.13624,984.759488,1294.03784,1643.7584,1865.865264,1960.358368,2128.568704,2370.496096,2521.284368,2580.93344,3089.218112,4046.138672,4508.783552,4477.15312,4207.445024,3699.659568,3143.962352,2540.353424,1955.626192,1389.780496,981.88128,731.928528,555.933632,453.896576,350.1188,244.600304,168.240992,121.04088,97.80672,98.538528,97.598,89.870656,0.0,621665997.4,1053856952.6,1060932002.2,1066926757.6,1082188194.6,1086983947.8,1089229931.4,1092281551.0,1092971437.0,1094336610.0,1104292742.6,1101321069.8,1100757046.0,1094346293.4,1093532753.6,1093014174.8,1093444224.4,1096443069.8,1095618598.4,-1074331743.8,1104976857.6,644179578.4,21.7,10010,f700,0000000000000000
2023-04-03,09:05:12,3041.061173,763.590288,670.055328,847.485808,1291.767168,1600.444464,1773.517712,1882.295488,1926.777616,1959.817168,1981.413968,2581.656976,3760.546432,4274.72784,4124.201216,3834.728272,3406.309184,2851.080224,2169.041744,1624.621824,1217.82064,933.033632,770.26064,612.3444,459.284832,337.484224,246.942576,189.386656,166.710672,155.911424,132.040576,111.679776,94.829008,0.0,617420707.4,1046488924.4,1054988851.4,1065272418.0,1080991416.8,1084110953.0,1088612415.8,1089455119.6,1090987626.6,1094101068.0,1104108563.4,1100717748.8,1096048588.8,1094981408.4,1091821469.4,1098733000.8,659776662.2,660633253.4,1093121819.6,244659312.6,661805677.6,231388658.8,21.7,10010,f700,0000000000000000
2023-04-03,09:05:13,3064.181272,406.043168,371.401904,566.794704,1099.612608,1398.292736,1445.900576,1618.622016,1916.45688,2092.782864,2147.59944,2805.864544,4067.578176,4585.170016,4358.64008,3997.98296,3503.19912,2901.036864,2191.495648,1632.589168,1224.31712,918.14856,714.083504,558.536592,451.507824,381.356448,348.082384,323.347504,307.151792,275.191248,227.46584,190.648064,164.737904,0.0,-251030070.6,195615154.8,1053252176.8,1063508309.4,1079474479.0,1085125592.0,1089180122.4,1090681710.4,1091319620.6,1094645438.2,1104756793.0,1100264986.4,1096760772.4,1095033600.6,1093561851.4,1094001188.0,1092785935.6,1094060863.4,1090959914.0,1108982372.8,1100773094.2,652698159.8,21.7,10010,f700,0000000000000000
2023-04-03,09:05:14,3039.153799,203.42504,164.9232,405.944528,861.246272,1165.828016,1319.689744,1524.6436,1780.689328,2028.521024,2268.1388,3002.439264,4231.422512,4725.294432,4484.054592,4038.0104,3387.162016,2776.07192,2204.740336,1753.763152,1423.140288,1127.633808,867.243952,677.928064,559.686128,432.362176,295.95616,213.515904,185.041408,172.516624,175.941568,169.486528,153.15152,0.0,-246054202.8,611012278.2,1044880489.4,1062240874.4,1079012444.4,1084444032.2,1090050158.6,1091665096.4,1092241311.6,1094801398.6,1104658124.4,1099104634.0,1097822654.4,1099933450.8,1089384262.4,1095226658.2,1102139441.0,1089845011.6,1097113084.6,658328959.2,1107858157.4,1094175675.4,21.7,10000,f700,0000000000000000
2023-04-03,09:05:15,3505.555583,542.030656,780.223408,1217.095184,1852.646,2229.720288,2348.31816,2439.830416,2504.257024,2503.820896,2438.521824,2953.019184,4047.312752,4562.460016,4498.460352,4118.121392,3421.442976,2795.495168,2240.278048,1727.225568,1256.337888,889.957184,628.083488,510.092704,535.984832,587.72936,665.326272,634.444512,495.084096,352.188752,205.758384,107.622544,60.87928,0.0,607130889.6,1056947493.0,1056429597.0,1068766012.8,1084090080.2,1087151857.4,1090137161.8,1091346687.6,1092490891.0,1095861627.8,1103459052.0,1100320585.6,1098459903.6,1095217311.0,1092736523.8,1091576399.6,1090256764.2,1099537894.2,1110675454.2,1096783618.2,1090331969.0,1097483792.6,21.7,10010,f700,0000000000000000
2023-04-03,09:05:16,3712.403060,1491.07392,1400.1152,1680.138528,2331.143776,2443.001248,2015.710896,2020.438032,2457.182512,2703.6644,2759.88416,3358.741888,4500.237504,4941.077056,4681.26064,4193.844624,3478.829632,2805.214544,2172.999344,1655.370752,1252.328608,960.21176,779.020112,666.259744,621.930704,564.28024,493.308384,395.117776,269.708464,165.85072,84.61384,55.889952,44.231824,0.0,1057564604.0,1062814407.4,1059818196.0,1073469707.6,1082810487.2,1088620380.4,1090443356.8,1092516810.4,1093507504.8,1095388032.8,1104139867.2,1100186642.2,1097281753.4,1094706674.0,1094543641.8,1094958038.6,1096431671.2,664191522.8,1100421586.6,1101682558.8,-645366054.2,656629734.4,21.8,10010,f700,0000000000000000
2023-04-03,09:05:17,3462.140234,1228.589824,990.969072,1342.056624,2281.852288,2554.628032,2160.383936,2090.690384,2345.547264,2430.63784,2345.962128,2851.527584,3947.334272,4475.410736,4435.757024,4163.269728,3657.949216,3036.952496,2300.279888,1693.641792,1217.037968,885.545136,699.163312,562.474656,475.479024,393.554976,316.702496,235.35872,149.523696,78.996544,32.566336,14.400752,9.248416,0.0,1060958592.4,1060508490.6,1059554891.6,1075470539.0,1083845671.2,1087644307.2,1088977881.0,1091429650.4,1092305462.6,1094543384.2,1104093237.4,1100923770.2,1096878732.6,1094776835.2,1090745785.2,1094125068.0,1093832509.2,1092222652.0,1097089471.6,1097318286.4,-629807118.0,227433416.2,21.8,10010,f700,0000000000000000
2023-04-03,09:05:18,3360.001385,903.878496,1104.82944,1460.476736,1970.820288,2085.082496,1803.263136,1763.088256,1964.55744,2184.598656,2423.21176,3131.466016,4309.361136,4774.351264,4526.436336,4125.21656,3570.6916,2909.058448,2140.31704,1557.308816,1160.033872,883.31056,727.138752,622.828608,570.380176,472.006768,327.7084,197.176048,80.409728,11.015328,0.0,0.0,0.0,0.0,1055861585.6,1053487820.8,1066509594.6,1070058094.4,1080920285.6,1085134859.2,1090394330.2,1092077920.0,1092713401.2,1094540926.0,1104791811.4,1100004410.4,1096396542.6,1094797555.4,1093533510.0,1083830189.2,1099925454.0,1097354175.8,1089391547.0,223976943.4,-1059631511.0,651330501.6,21.7,10010,f700,0000000000000000
2023-04-03,09:05:19,3370.699186,1065.31224,1151.852752,1497.383776,2151.96672,2394.801536,2225.888176,2174.38736,2240.298992,2201.62856,2058.376,2650.969824,3979.409568,4596.361872,4501.82656,4164.400832,3584.08448,2942.99688,2241.13784,1684.707664,1273.706128,955.648112,730.53352,547.459248,406.425216,270.34592,139.221328,65.47592,20.758544,4.722976,2.72088,6.377552,8.07264,0.0,1054347538.6,1051819071.2,628109610.2,1071562419.2,1083399522.8,1086163658.4,1087948488.2,1091089840.2,1091880959.0,1095271903.6,1104881479.2,1100655257.2,1097001858.8,1096318024.4,1093143839.8,1092347728.4,1093183038.8,1093132535.2,-650617747.4,-200383353.4,-199052349.0,654319905.2,21.7,10000,f700,0000000000000000
2023-04-03,09:05:20,3228.324826,297.278288,163.36344,436.769888,1335.810368,1781.815792,1762.887008,1946.954592,2334.01848,2546.948576,2585.74488,3174.314896,4312.658496,4803.73056,4647.530768,4193.9752,3443.064064,2781.815632,2210.230096,1744.497408,1384.617408,1087.85544,854.211392,650.32968,476.210352,323.637696,192.611728,102.827152,49.298,19.585408,5.781936,2.822592,2.790192,0.0,187533219.8,619341093.4,-251350305.4,1070315376.6,1082609714.2,1087508301.8,1090144964.0,1091772696.0,1093113957.4,1096082631.2,1103711603.6,1099644107.0,1098233130.6,1095256847.2,1096107999.8,1093896307.0,1098246637.6,652333018.8,1085977130.4,-210988706.6,-637968379.8,652655496.0,21.8,10010,f700,0000000000000000
2023-04-03,09:05:21,3464.853658,305.009936,539.355904,1071.482928,1901.390944,2308.748176,2293.554496,2374.710592,2552.216208,2678.441552,2753.386576,3331.20776,4411.905232,4896.860736,4786.073632,4346.56016,3578.320064,2890.513824,2283.141744,1762.462768,1328.47712,964.012272,669.068064,437.884256,270.460816,174.420768,149.764096,127.625744,108.005744,79.24712,41.34992,21.999376,14.01232,0.0,181705801.6,1051057119.8,1052793204.6,1071560961.0,1084066358.6,1087876922.6,1090954092.4,1092541675.2,1093962903.8,1096095952.6,1103882452.4,1100363197.6,1098590558.0,1095148373.0,1093996269.8,1093815674.0,1085212970.4,221948460.2,1097359821.4,1094783470.0,-204391364.8,-624216924.6,21.7,10000,f700,0000000000000000
2023-04-03,09:05:22,3401.484666,747.120352,658.993856,1017.459312,1822.516864,2120.823952,1912.380736,1966.390896,2282.854304,2520.193648,2678.408592,3272.758544,4303.243312,4714.717136,4507.17984,4119.862352,3552.764352,2955.4792,2328.007024,1782.096832,1317.748736,949.930448,678.641856,501.29688,417.89544,357.907584,321.333264,261.923856,179.679296,108.404112,48.098272,17.643808,9.760208,0.0,1053772281.0,1049505759.0,1049841244.8,1071546918.8,1082518806.8,1086919421.2,1091014353.8,1092113087.6,1093102776.6,1095055845.6,1104151944.2,1100737637.4,1098043782.2,1095319084.2,1093257966.8,1091089673.8,1086828083.4,1098526050.0,1093896119.8,1099268015.8,-197694869.0,237612722.2,21.8,10010,f700,0000000000000000
2023-04-03,09:05:23,3564.863784,1352.077392,1147.291536,1326.296672,1889.092912,2222.330768,2326.010272,2404.231472,2456.994464,2527.72656,2616.428128,3247.128704,4419.828224,4902.637408,4695.556352,4252.267776,3572.771632,2884.11064,2186.284784,1634.288576,1228.121712,938.407984,765.147424,613.987408,484.927984,363.794704,250.587504,154.854816,77.774784,40.382928,28.91712,27.561904,24.27152,0.0,1056663819.2,1061541741.6,1057719753.0,1070296205.0,1083815134.4,1087178436.6,1090106561.2,1092622562.6,1093166863.8,1095511073.0,1104249344.8,1100746766.8,1096429293.2,1094443265.8,1093800406.0,1093426892.4,1089486768.2,1094033341.0,1094503837.2,228150340.4,-196865250.0,-197399881.8,21.8,10010,f700,0000000000000000
2023-04-03,09:05:24,3256.979789,74.326176,198.409712,649.384672,1411.985056,1729.25136,1601.183472,1740.280976,2146.54384,2394.487968,2484.113152,3108.311872,4267.083696,4776.025824,4635.1372,4307.41392,3792.856304,3222.185744,2595.402496,1992.505888,1413.496464,968.777792,658.350128,460.024768,373.80176,293.918672,220.375488,164.12024,125.152896,104.882256,103.30832,98.578512,90.692832,0.0,-248457023.8,182449807.0,1047750583.6,1069594661.0,1080611356.8,1086400548.6,1090821494.2,1091856815.2,1091924162.8,1095568458.0,1105089147.2,1101727414.6,1100331374.8,1095814988.4,1091316906.0,1089399069.4,1093598851.0,1093599174.8,1092887637.0,1074322446.2,1105914020.2,232035736.6,21.7,10000,f700,0000000000000000
2023-04-03,09:05:25,3169.719644,294.453264,509.83432,827.107536,1478.137904,1784.905472,1526.564576,1547.91536,1848.9576,2046.404768,2140.256624,2838.738032,4141.849408,4726.725872,4593.36768,4229.133248,3634.02256,2974.239936,2249.785104,1678.773296,1261.204688,971.255968,808.927216,661.609856,529.303936,394.66528,257.693904,176.193344,150.163584,140.56504,147.397664,145.361264,134.455808,0.0,181562838.8,199378202.6,196210212.4,1070033712.0,1080123978.0,1085391892.0,1088735679.4,1091676412.4,1092431093.2,1095508771.0,1104783511.0,1101053946.0,1096660825.0,1096170596.0,1092094824.6,1098574597.6,1095313755.4,1092905231.4,1091214433.0,235432925.0,1107499465.8,657901733.8,21.8,10010,f700,0000000000000000
2023-04-03,09:05:26,3839.881954,1486.993216,1633.267456,1909.753984,2432.524544,2503.62256,2123.048224,2088.279168,2399.315632,2572.83576,2608.839936,3241.45688,4470.68648,4999.364352,4827.490336,4443.732128,3848.088672,3227.22568,2581.142912,2035.803584,1591.207808,1244.849952,996.73008,763.864448,546.253216,356.715648,195.25176,109.61096,76.770016,54.649248,38.249168,30.487456,25.319552,0.0,628279957.8,628332808.8,634245685.8,1071289182.4,1083187252.6,1087604803.0,1090854331.0,1092024080.2,1093297778.0,1095927226.8,1105413702.8,1100621534.0,1099969047.6,1097986572.4,1095065007.2,1101149719.8,1095978295.6,1087205071.0,1090312985.6,222141186.4,662668854.2,221605283.2,21.7,10010,f700,0000000000000000
2023-04-03,09:05:27,3317.322040,726.929888,443.221648,570.180512,1107.806496,1549.654448,1895.724432,2111.524128,2197.053664,2338.20512,2534.978656,3163.144576,4222.70312,4701.613184,4599.874016,4271.198688,3715.58672,3147.415088,2566.6836,2029.86336,1536.954128,1128.74544,805.237312,565.202176,408.64,290.916624,212.032032,138.734,71.022496,24.610768,1.69632,0.0,0.0,0.0,1056519886.8,616350577.6,1053518054.2,1063703051.0,1083118671.2,1085813851.6,1091184659.4,1091539755.0,1092865938.2,1094930819.0,1104144376.4,1102576317.4,1098278615.4,1098489510.2,1095907554.2,1091305556.2,1092743415.2,1092825282.8,1095701880.2,-199084865.6,-201385162.6,1090283518.8,21.7,10010,f700,0000000000000000
2023-04-03,09:05:28,3257.058198,793.064528,825.524736,1084.714016,1570.632448,1766.926704,1673.596624,1845.938624,2283.952512,2411.694416,2229.164208,2731.592624,3918.979392,4492.643168,4452.58344,4189.463824,3703.283744,3130.548784,2471.258928,1872.045728,1332.908864,933.03168,672.414192,487.892384,379.466288,284.559088,203.170816,139.570592,76.531056,47.237392,50.03952,58.500848,56.259808,0.0,1045709290.2,620237776.2,1055949024.8,1067915390.2,1081286171.4,1086652262.6,1090608546.6,1088122101.4,1093084922.8,1095761995.0,1104142931.4,1101693889.0,1098576341.2,1094462027.2,1093947896.8,656616780.2,659969195.2,1092398695.2,1091055203.2,-194124632.6,242986258.8,222877835.6,21.7,10010,f700,0000000000000000
2023-04-03,09:05:29,3289.878301,442.577632,547.55208,836.73624,1356.962544,1716.109664,1914.177664,2152.516752,2431.12696,2635.900288,2766.837552,3281.953952,4181.250592,4549.664944,4387.19688,3982.784624,3336.428032,2754.534816,2237.105392,1755.726784,1310.3992,977.152912,755.987968,586.482448,468.6364,365.472304,276.990144,205.804496,151.915376,112.791168,88.43184,70.845168,60.03112,0.0,607958704.6,615642196.0,1042368597.6,1065785688.6,1082536034.6,1087361609.0,1089560619.8,1092524351.8,1092812156.4,1094447166.2,1102423227.2,1101414739.2,1096156884.8,1095253239.8,1095021972.4,1092151828.0,1094494298.6,1095891896.2,1093463981.4,655893563.0,662437850.8,220833999.6,21.8,10010,f700,0000000000000000
2023-04-03,09:05:30,3399.069325,729.945872,453.667456,776.522816,1698.512016,2040.936032,1803.79504,1834.916192,2134.299456,2337.942528,2445.845216,3160.482128,4481.852928,5049.429792,4863.211824,4461.331248,3843.787888,3128.510944,2315.500688,1695.739424,1269.226848,952.988544,747.024336,580.475888,453.343104,353.451808,280.801952,208.467328,136.447888,81.31376,43.213488,22.124768,14.68184,0.0,1055619382.6,1052814179.4,619446307.2,1073259031.8,1082279381.0,1086221147.8,1090917484.0,1091918229.6,1092906508.6,1096327495.4,1105248371.6,1100712607.4,1096661906.8,1093961345.2,1097344590.0,1086679561.6,1094972064.6,1093999699.4,1097962180.6,656238953.6,659128778.0,229311414.2,21.7,10010,f700,0000000000000000
2023-04-03,09:05:31,3336.831732,343.408448,555.73944,972.552256,1568.390064,1890.06096,1937.564816,2078.454544,2312.729712,2455.243536,2505.995744,3156.11128,4405.590432,4919.827056,4698.821488,4264.503328,3616.872512,2948.45904,2259.262992,1716.25376,1319.43096,991.030272,731.051616,515.754272,345.138224,225.33768,156.352624,112.918064,95.034016,90.985408,100.772208,99.66096,87.65168,0.0,180341238.2,174462027.4,1060208633.8,1067543173.0,1082663890.0,1087207297.4,1090717716.2,1092177276.4,1093298161.0,1095373072.6,1105084028.2,1100728884.8,1096713888.8,1097517815.2,1093548117.6,1094713337.2,1077611520.0,1094168716.8,1089093219.4,-619250809.0,1108091622.0,223919302.4,21.7,10010,f700,0000000000000000
2023-04-03,09:05:32,2975.743333,9.138064,165.495184,433.416448,786.413888,1076.672944,1304.193632,1393.499712,1344.590912,1669.396064,2367.914896,3306.099072,4483.94864,4926.64688,4634.193744,4147.707024,3467.186432,2844.185056,2278.702448,1773.624992,1328.95256,929.001216,573.770928,338.355808,222.755792,189.310448,238.01984,275.845184,302.786512,299.429504,265.774144,234.86536,206.703136,0.0,-1105058220.8,179011300.2,621285547.8,1059520802.8,1079770876.4,1083102634.0,1088905481.8,1095009421.2,1091992337.0,1095019060.0,1104892944.6,1099631401.0,1098607302.4,1095573613.4,1090884952.6,1092074018.0,-205452309.0,1090819640.6,1087930021.0,1106628386.6,1108184261.2,228593035.0,21.8,10010,f700,0000000000000000
2023-04-03,09:05:33,3323.656206,766.896112,1026.551632,1243.576912,1417.971904,1596.745696,1779.898272,1999.41352,2255.291648,2376.596832,2363.329104,2970.04472,4196.743168,4759.935552,4659.621584,4237.153168,3492.53072,2850.72608,2311.739264,1836.904352,1426.221392,1064.203344,750.850448,497.233632,303.352928,173.315824,107.122288,91.064384,125.142064,152.13792,172.051936,174.132896,158.380768,0.0,611030541.2,1056884158.8,1060257036.2,1064348436.4,1081736976.8,1086607006.0,1089840688.4,1091238888.6,1092893242.6,1095976135.0,1103799840.6,1100638155.2,1098438115.4,1097207120.2,1092653123.0,1092427806.0,1092469866.6,1078344842.2,1089897250.6,666824291.6,1108181514.8,1090480239.0,21.8,10000,f700,0000000000000000
2023-04-03,09:05:34,3213.044134,585.499776,463.759296,652.520112,1382.33552,1653.397104,1335.587696,1391.054144,1819.796416,2179.8008,2471.067488,3103.495168,4077.0836,4559.158112,4549.71856,4336.049904,3918.152448,3321.089888,2544.862112,1847.589136,1229.270704,849.722944,708.945696,612.280448,559.727088,453.789904,294.468912,180.617104,112.23448,75.578656,73.21712,66.835808,57.591168,0.0,194114865.4,196228157.0,188241095.0,1070179775.2,1078781799.0,1085497059.6,1090635057.8,1091919063.8,1092876106.8,1094749169.4,1104280411.4,1103096264.0,1097953289.6,1093573112.8,1093272454.4,1090498228.6,1098564327.8,659614961.6,658737424.8,1090647936.2,-196400542.2,1100558893.6,21.7,10010,f700,0000000000000000
2023-04-03,09:05:35,3414.196702,837.7152,917.106192,1355.065056,2151.59184,2314.181568,1842.833856,1728.141472,1970.1044,2117.838704,2171.344432,2900.185744,4304.36264,4970.815136,4899.543072,4499.295408,3770.072512,3020.09048,2249.349408,1651.88752,1227.705072,929.773632,758.093376,617.879632,509.132464,382.433472,237.782688,126.792272,64.911504,42.046112,34.086384,24.985984,18.713248,0.0,1053978797.4,1051316880.4,1062597760.4,1073678102.4,1082107200.4,1085975351.6,1088990864.4,1091980032.2,1092963551.8,1095957196.0,1105077465.0,1100946438.2,1097474453.6,1093312915.4,1095005430.6,1091293043.8,1094293781.0,1095046796.4,1095847239.4,-618430138.2,653098245.8,1105256687.2,21.7,10000,f700,0000000000000000
2023-04-03,09:05:36,3067.060760,258.2884,284.165968,570.181664,1227.856512,1483.020432,1335.673632,1488.968768,1942.905936,2215.183008,2305.799872,2948.7272,4143.965232,4656.529392,4486.419632,4184.36104,3750.353376,3095.051424,2218.45512,1532.993136,1038.665472,726.426336,596.275712,519.178416,495.134464,445.216864,369.425664,286.89584,197.627456,129.696768,83.63368,55.895744,38.63448,0.0,1043211453.6,-235665626.0,1055785133.2,1067867315.2,1079314422.2,1085867457.6,1090308883.6,1091197050.6,1092209946.8,1094447777.8,1104954509.6,1100935075.2,1096106063.6,1092126342.8,1093241443.0,1085633741.2,1098464565.8,1094447784.0,1099803330.6,1094924172.0,227240650.4,1101567750.6,21.7,10010,f700,0000000000000000
2023-04-03,09:05:37,3103.915067,317.913968,263.754624,387.665648,771.63464,1111.817312,1408.213664,1681.647488,1932.118896,2086.977728,2146.223968,2883.435296,4298.61176,4929.07256,4774.817376,4351.734368,3659.822944,2965.735696,2269.471968,1716.92312,1308.08896,1002.39008,799.826432,667.788912,606.277536,501.063392,352.146448,228.44288,129.95264,60.210928,25.313168,23.546672,21.985312,0.0,-245741667.2,620032572.0,-240545491.0,627740986.0,1080002580.6,1085316977.2,1088949155.2,1091689821.4,1092425867.8,1096229750.8,1105331379.2,1100239544.6,1098576663.6,1096919327.0,1091979764.4,1093967007.6,1102408282.4,1092534040.8,1092876256.8,673583527.4,-185971166.8,1086213804.0,21.7,10010,f700,0000000000000000
2023-04-03,09:05:38,3567.686446,180.52952,361.036992,775.740048,1408.283728,1835.455776,2057.256352,2196.838288,2254.201472,2485.110592,2889.565728,3659.214112,4794.055904,5290.87304,5149.666112,4775.739456,4169.093408,3440.845264,2590.99488,1859.631248,1246.75432,839.540224,637.9888,508.363184,450.663312,393.24944,336.121552,256.797088,155.276016,67.773248,14.049872,2.27416,0.2916,0.0,615319921.4,-255468004.6,1061732519.8,1064313748.4,1083655384.2,1086801017.6,1091312059.8,1094527909.6,1093664610.4,1096124102.6,1105248258.4,1103528701.2,1096773896.0,1096110527.6,1090799400.0,660914042.0,1092258825.6,1093513222.4,1099318701.0,243184529.2,-615587125.0,231927897.4,21.7,10010,f700,0000000000000000
2023-04-03,09:05:39,3311.066744,88.274992,143.830352,647.463664,1599.174944,1886.947072,1510.780048,1512.559696,1892.286016,2324.950928,2810.554048,3625.151424,4768.742976,5158.288768,4793.788864,4242.0584,3503.096928,2838.971136,2249.68056,1773.781056,1411.272384,1124.403984,913.175808,718.158384,539.351664,375.801248,227.507168,126.616496,73.129264,39.867072,29.780224,27.622336,21.959408,0.0,607768857.2,169919243.4,1049703390.4,1072638551.2,1080447806.0,1086659723.2,1090191041.4,1094122180.6,1093163933.8,1096576854.2,1104099300.0,1100391151.2,1097753827.8,1096113740.6,1095431250.6,1098095514.0,1096247356.8,1090456026.4,1091064716.0,224796250.0,1084705508.6,233260017.2,21.7,10010,f700,0000000000000000
2023-04-03,09:05:40,3597.141656,801.086112,1241.059312,1802.200496,2484.50976,2580.884176,2091.324144,2015.77176,2354.227152,2557.510016,2625.620256,3168.652,4186.605168,4667.715136,4611.981792,4267.020256,3632.830368,3083.066064,2617.727344,2144.004272,1661.89736,1190.128928,728.699152,391.40672,178.2516,86.907568,91.900848,89.659472,74.31496,57.1464,40.0604,30.097504,24.427952,0.0,617848131.2,1059524526.0,1065225593.6,1073808729.2,1082914290.2,1087615844.6,1089624872.6,1092462640.8,1093383362.6,1095231243.2,1104277136.2,1101482957.2,1099255107.8,1097568115.6,1093874557.4,1095130633.4,-1066162020.4,1095079550.0,1089139118.0,-629674055.0,658682806.8,1080661418.4,21.7,10010,f700,0000000000000000
2023-04-03,09:05:41,3042.827779,243.854112,121.558544,298.8312,951.732272,1338.255488,1458.40096,1656.462864,1932.441472,2140.099152,2279.436128,2987.104256,4263.103664,4826.954592,4678.657232,4296.611328,3680.816608,3006.972016,2275.077392,1684.534544,1235.343488,895.016448,663.553504,479.09984,341.65568,236.01496,162.177648,120.052432,109.639264,105.984816,109.089072,106.713488,98.858112,0.0,174122717.0,188220634.0,-678973826.4,1065632914.2,1080444953.0,1085790804.2,1089450511.8,1092078688.2,1092653266.4,1095144245.0,1104818861.4,1100875981.2,1096588174.2,1095132620.8,1093808959.2,1090766547.2,1091670149.2,1091612002.0,230058148.2,1096808149.4,1101487342.6,-210808771.0,21.7,10010,f700,0000000000000000
2023-04-03,09:05:42,3475.506664,618.599712,678.230208,1090.536016,1934.887456,2239.32768,2003.85688,2040.154928,2348.221808,2480.357696,2436.562688,3059.780176,4350.010208,4901.926368,4715.528816,4339.008496,3772.365424,3087.021824,2282.977536,1666.039232,1236.207024,941.280048,781.258288,650.782544,549.852848,436.381008,310.36696,216.667856,155.283664,114.098032,93.110944,77.424256,67.038016,0.0,175037354.2,624211777.8,623578027.4,1072302810.0,1082990932.2,1086565146.6,1091637020.4,1090034800.0,1093428726.6,1095370927.6,1105249985.6,1100791143.4,1096384408.6,1095786430.0,1093965482.4,1092134479.2,1098324856.4,1091914981.4,1092183690.8,1097623557.8,1096224030.4,226623078.0,21.7,10010,f700,0000000000000000
2023-04-03,09:05:43,3460.375851,487.983072,457.178384,749.310256,1566.021664,1918.254608,1775.265456,1901.448224,2296.802864,2452.34448,2368.07344,3063.151856,4537.57968,5171.450976,4964.765328,4410.353952,3508.216112,2815.501168,2332.208784,1973.1768,1738.405248,1404.963728,972.8524,651.3776,440.539296,329.017008,316.810768,277.591248,211.358416,146.256896,83.838624,43.91528,21.9972,0.0,192800670.2,1052411828.4,-231817721.2,1070773992.8,1082082212.2,1087566700.2,1090621012.4,1090410743.8,1094176165.6,1096854548.4,1104936728.0,1099492195.0,1098213389.8,1101721626.0,1097983445.2,1089791029.8,1093263371.0,654411647.4,1101508812.6,1092391400.4,657302768.4,-193295167.2,21.7,10000,f700,0000000000000000
2023-04-03,09:05:44,3773.953426,1478.047376,1359.763472,1676.76704,2429.058112,2600.043648,2189.723552,2161.235408,2514.579056,2721.513232,2782.038176,3419.822608,4634.8664,5150.722464,4967.39112,4481.550496,3693.200496,2955.650688,2268.900928,1706.735968,1269.15608,937.641008,712.1908,566.81128,501.5024,409.777104,291.635392,196.14496,123.305808,77.754688,59.491616,46.23344,38.972672,0.0,1061799975.8,627883111.6,1065833104.8,1073486637.0,1083712124.0,1088374802.0,1091330199.6,1092663350.4,1093884519.2,1096725744.0,1104808667.0,1100230631.6,1098022679.6,1096783924.8,1089323724.0,1093963264.6,1097846537.8,1095305411.8,1091014621.8,660655253.6,1095581760.8,228756297.2,21.7,10010,f700,0000000000000000
2023-04-03,09:05:45,3251.678619,3.849392,0.0,98.884512,1038.695088,1634.230128,1698.517216,1830.454864,2030.043168,2298.485408,2635.781696,3377.107616,4522.463328,4977.43144,4742.01192,4279.797072,3590.7872,2916.658448,2257.41072,1714.490656,1287.897952,987.874464,814.419952,694.2156,627.261312,532.23728,409.14344,311.166064,238.305184,186.80264,156.658416,133.775728,118.154608,0.0,599306364.4,-1106217440.4,-666623636.8,1068852165.2,1082039377.4,1085621838.6,1091298909.6,1092660988.6,1092934185.8,1096078413.4,1104378934.8,1100635462.6,1098496263.8,1093961053.8,1096264278.2,1092306850.0,1101362500.4,1088459710.4,1095694822.8,1104665308.0,1101045602.8,230413476.6,21.7,10010,f700,0000000000000000
2023-04-03,09:05:46,3875.555266,1129.597984,1074.095552,1392.193584,2083.892096,2274.772784,1964.835504,1913.640256,2121.187456,2663.503376,3540.588128,4453.097952,5401.033104,5624.711616,5124.133888,4473.464656,3672.703952,2984.832768,2409.851264,1888.97696,1422.210032,1051.215024,775.992032,594.10608,505.557248,428.214928,362.079104,280.221792,182.642944,111.00248,65.3004,39.229312,32.7892,0.0,1059300186.4,1054748412.8,1065449813.0,1072068887.4,1082457246.6,1087053087.8,1092941709.6,1096325873.4,1093873841.0,1096789276.4,1104479407.4,1101109436.4,1099025887.8,1095153817.0,1097371899.4,1088172814.6,1095214963.8,1097314971.6,1096387084.2,1094251132.6,1100694651.6,-618398326.2,21.7,10000,f700,0000000000000000
2023-04-03,09:05:47,3686.367815,1108.936416,1164.060336,1514.651104,2160.708544,2314.353168,1975.585008,1917.998832,2141.594848,2487.232272,2954.910944,3702.902544,4731.207568,5024.497904,4582.77368,4111.908256,3611.90136,3018.902784,2332.912176,1842.908464,1548.89168,1279.568496,1034.9388,794.98944,559.720416,395.000384,300.829392,207.071824,113.72768,40.824816,6.375904,0.0,0.0,0.0,1048501034.0,1062794238.0,1057188992.8,1072569529.6,1082254036.2,1086128317.6,1092265056.8,1093103924.6,1093176410.8,1094559728.8,1104870518.6,1100682311.8,1096986468.0,1097148991.6,1101524338.4,1091196637.6,1096144996.6,1095987992.8,1094685345.6,1096444406.8,-621074157.0,-199439165.8,21.7,10010,f700,0000000000000000
2023-04-03,09:05:48,3273.192127,486.842448,325.933472,477.870672,1142.785792,1650.109184,1901.804192,2071.17432,2158.219536,2253.55584,2357.183088,3030.440912,4273.329248,4807.496384,4632.942288,4259.704832,3687.784224,3018.995456,2253.338816,1675.444992,1285.314128,1024.596576,893.292368,753.16136,604.203504,460.870464,323.162192,217.85536,144.94992,90.260176,59.065952,49.386336,46.287664,0.0,1054203298.8,196625005.8,615939799.2,1065377065.4,1082766214.8,1085541908.8,1089398587.4,1092513892.2,1092370312.2,1095107821.6,1105237100.2,1100784134.0,1097033922.4,1096267616.2,1091709613.6,1097714525.0,1094815821.4,1094252928.4,1091004714.0,1097346486.8,238549807.2,-1061171745.6,21.7,10010,f700,0000000000000000
2023-04-03,09:05:49,3125.586380,245.558736,321.708048,651.579872,1358.112752,1663.03552,1519.390624,1653.597072,2065.654816,2265.938576,2254.448272,2912.371248,4239.707424,4824.550592,4666.900976,4274.733344,3648.047408,2970.409616,2241.819328,1647.780688,1188.293568,860.428752,664.186144,520.677296,429.902208,312.398592,172.141456,90.17536,61.320128,68.516816,101.290464,114.706384,107.173504,0.0,-242014918.0,616181092.6,615279971.0,1069318962.8,1080865999.0,1086642906.8,1089390588.8,1091401049.4,1092587668.4,1095878721.0,1104717219.4,1101149663.0,1096723282.2,1094799947.4,1091415602.0,1084836731.8,668040640.0,657806937.2,1083324828.4,-202540979.0,1106917150.6,1095042462.0,21.7,10010,f700,0000000000000000
2023-04-03,09:05:50,3519.267578,426.860208,724.38928,1032.719024,1428.161936,1709.013568,1858.283392,2012.394624,2171.347408,2344.497776,2531.845968,3230.720112,4441.12032,5026.436336,4986.668064,4602.219728,3873.091552,3210.615424,2614.791648,2067.7896,1569.609152,1160.339712,839.981328,631.72104,535.558896,424.693408,299.124528,203.013072,136.359024,91.574048,68.658144,54.682928,48.879712,0.0,-242592937.6,628008051.2,1049804460.8,1063213181.0,1082375156.4,1085843530.2,1091357740.4,1091844600.8,1093643145.8,1096534720.4,1105137974.2,1099893074.2,1101542704.6,1097666871.4,1093290447.4,1092871309.0,1099795223.4,1088452712.8,1088626053.4,233302377.4,226841025.8,649894659.2,21.8,10010,f700,0000000000000000
2023-04-03,09:05:51,3384.286152,425.506496,494.652768,837.174784,1500.857648,1832.520512,1832.163616,1914.444576,2079.3636,2283.632496,2527.251168,3180.078816,4242.114752,4763.805952,4745.152448,4378.396976,3663.540336,3118.144048,2742.208,2289.09112,1758.793168,1248.134528,757.115184,442.530832,304.381456,202.033008,135.485488,96.52208,85.903008,88.11952,90.818304,88.641744,81.460608,0.0,616468208.6,616079256.4,1050654548.6,1068787949.4,1082474178.4,1085650639.2,1090346571.0,1092379894.0,1093325561.0,1095785380.4,1104430207.4,1100700887.8,1101986836.8,1099841524.6,1089137197.8,1091408719.8,1092298610.6,1087566133.0,215068102.4,662526672.4,232439861.2,1101102201.6,21.8,10000,f700,0000000000000000
2023-04-03,09:05:52,3434.626332,696.248288,775.895536,1115.227264,1714.243488,1885.276688,1628.32656,1703.367728,2110.40008,2375.31648,2498.117136,3176.083056,4409.214016,4969.168064,4855.944832,4426.33848,3680.348832,2991.232416,2358.989552,1806.555296,1333.929888,980.526816,746.346304,587.724704,504.662048,436.556704,383.408656,312.394688,223.5148,144.989488,76.818736,46.854688,34.929504,0.0,1047303235.0,1054380300.8,1057246742.6,1071082485.0,1080874423.0,1086986056.6,1089725944.8,1092619625.0,1093557762.0,1096212898.8,1104469960.4,1101193399.8,1099398600.4,1094158048.2,1093950213.8,1096093590.0,1093069983.0,1092108227.8,1102717615.4,1093780357.0,1086768376.2,-637675728.8,21.7,10010,f700,0000000000000000
2023-04-03,09:05:53,3430.063572,619.522368,544.628512,932.557856,1783.310448,2034.860032,1687.206544,1652.756976,1931.511296,2203.53296,2468.821648,3198.476704,4392.497856,4921.800288,4786.38408,4436.407088,3871.869488,3213.479296,2461.236768,1867.371264,1431.882736,1119.466912,930.123856,742.578512,556.830928,394.438272,255.40056,167.176304,107.536784,74.244528,51.692384,41.413904,33.555024,0.0,1046887359.2,1054522974.0,618999431.4,1072849540.0,1080066289.8,1085574045.4,1090295613.2,1091884297.0,1092719920.2,1095251836.6,1104952549.4,1101273427.6,1098189357.0,1095774991.8,1096587496.8,1098515920.8,663597927.0,1091365404.6,1090685678.6,647686363.4,214367976.0,234429865.0,21.8,10010,f700,0000000000000000
2023-04-03,09:05:54,3364.314308,621.56352,753.791408,1163.508832,1850.71584,2001.608416,1616.186672,1573.397248,1873.240208,2116.65064,2303.62832,2994.19136,4188.339456,4775.4128,4755.41192,4411.434768,3743.480672,3162.775536,2669.31904,2118.7416,1511.043504,1007.05616,606.779552,385.386368,342.876608,304.522912,270.32528,228.0624,177.73424,134.273456,97.680048,69.890144,50.903728,0.0,1049382339.6,1050546393.0,1061355167.8,1071977566.4,1080736138.4,1085305454.8,1090019113.2,1091466316.6,1092523052.6,1095384493.8,1105047337.8,1100219771.0,1103476873.0,1095575448.8,1090611767.8,1086667117.6,1091320911.8,1089969787.6,1096900297.2,1094533129.2,655745928.0,653326356.2,21.7,10010,f700,0000000000000000
2023-04-03,09:05:55,3784.107707,1102.31024,1421.836576,1806.447856,2219.081568,2255.551008,1915.856128,1949.498896,2356.479392,2620.660016,2742.041216,3439.7292,4713.723632,5245.23936,5034.276752,4608.640528,3968.331056,3257.537008,2476.258448,1827.58432,1311.514672,936.94552,703.876704,576.202016,553.921376,498.967408,411.340048,297.5168,168.346272,80.64192,31.017056,14.35032,10.774976,0.0,622783283.2,179176948.0,1068216013.0,1069854451.6,1081986634.8,1087870890.8,1091845858.0,1092490382.2,1093944478.8,1096151657.8,1105966910.8,1101125640.8,1098682396.0,1095650679.8,1093223636.4,1085725740.4,1096673316.8,1101558308.0,1096969058.0,-191045199.0,661602045.4,-625710333.2,21.7,10010,f700,0000000000000000
2023-04-03,09:05:56,3616.616406,442.670848,306.169728,531.7068,1342.141264,1793.209616,1855.700192,1977.24616,2157.847664,2317.716448,2456.852496,3275.57744,4773.891216,5518.325984,5508.881648,5123.908592,4363.406928,3535.067872,2638.891264,2000.22104,1619.0572,1336.699616,1153.148016,878.722976,513.424352,255.28168,104.29488,37.911792,24.707152,13.952272,6.99664,2.23272,0.0,0.0,618388898.0,619931460.6,185548982.6,1068708810.8,1082534587.2,1086462337.6,1091224617.8,1092819772.0,1093652204.6,1098197394.4,1105936147.0,1102891325.6,1098626066.0,1096057145.2,1101667503.6,1098807154.4,213856386.6,1093040699.0,1097001226.6,-620549110.4,644589988.0,228939622.2,21.8,10000,f700,0000000000000000
2023-04-03,09:05:57,3456.339268,823.932496,681.432384,917.69168,1532.710304,1823.234592,1789.26424,1883.487696,2105.9052,2359.8628,2645.360496,3390.629008,4595.667968,5107.208992,4925.252448,4462.260208,3718.232624,3016.354144,2356.624368,1806.402416,1365.6884,1030.890336,802.008224,623.136368,494.274768,375.449984,266.661952,179.275264,113.289936,63.490592,31.035984,14.712416,9.555312,0.0,618140546.6,1056135714.6,617858650.2,1068636964.2,1081208726.0,1086156236.2,1090608389.0,1093043419.6,1093611862.4,1096446148.2,1104588222.6,1101358555.6,1098782079.4,1095917978.8,1092808753.4,1094373095.4,1093251946.2,1084204490.2,1094975592.8,1089952714.0,209695852.2,229980019.4,21.7,10000,f700,0000000000000000
2023-04-03,09:05:58,3335.150132,250.079776,358.410272,759.571728,1705.226224,1950.063888,1460.314432,1542.139168,2195.53808,2550.32968,2606.513744,3193.158544,4310.26352,4791.603904,4637.179584,4250.396384,3631.254544,3016.412112,2405.868992,1925.07304,1574.024144,1251.323408,956.970608,701.145968,483.849392,316.05248,197.755232,119.444784,84.005408,61.422992,42.542656,34.467424,28.252432,0.0,-244389087.6,616947152.8,192156930.6,1073708872.4,1080164388.6,1088458257.8,1090203784.6,1091895789.4,1093650100.4,1095219296.6,1104529426.8,1100301892.8,1098237583.8,1098188356.6,1097600705.2,1094337892.2,1094366550.2,1084232473.8,1093407182.0,236221876.0,235660484.2,657776988.0,21.8,10000,f700,0000000000000000
2023-04-03,09:05:59,3994.026836,1201.762128,1501.624672,1957.712336,2570.025296,2770.829296,2560.124656,2476.640352,2520.376272,2689.321296,2983.475392,3728.60976,4924.724016,5407.606048,5177.255664,4681.74736,3921.081344,3168.58824,2424.268256,1817.648224,1348.728,1009.327648,799.4472,636.904272,521.698944,408.993536,298.788064,195.639072,99.546544,54.09472,29.503664,18.337104,14.890256,0.0,621229516.8,1062125728.6,1061548731.4,1073224609.2,1084669276.2,1087942988.6,1091506237.2,1094191639.4,1095117895.6,1096086111.2,1105199043.0,1102223260.0,1097672245.4,1095722088.2,1095982307.0,1092918837.8,1095485168.2,1098119685.2,1093401188.4,231067732.6,650440663.8,-1054116851.0,21.7,10010,f700,0000000000000000
2023-04-03,09:06:00,3621.675023,996.485456,948.334352,1269.087712,1958.745536,2198.14256,1987.279056,2007.0292,2257.393072,2514.888432,2779.515184,3560.727344,4858.525296,5353.651952,5046.107616,4520.88984,3777.998688,3023.1104,2256.224608,1661.274048,1238.25864,917.214,698.140288,541.435008,447.098144,360.339136,281.15792,205.070736,132.077552,75.65944,44.127136,30.812016,27.890384,0.0,1054922328.2,1055662446.4,1061606138.0,1070604397.8,1082496352.4,1086649645.0,1091785387.0,1093029496.6,1093701767.0,1096578721.8,1105380870.8,1100692083.4,1096692516.8,1096264262.4,1093076452.2,1091654014.6,1095783278.2,1093190851.0,1089583310.4,1093657044.0,-206639425.6,-635040783.2,21.7,10010,f700,0000000000000000
2023-04-03,09:06:01,3168.604248,393.954928,213.604208,500.653456,1283.81944,1598.17408,1443.717424,1613.780368,2108.362864,2321.462672,2253.07984,2898.821184,4258.686816,4885.868944,4780.367968,4405.022064,3759.831584,3052.085888,2281.785248,1657.296528,1178.619552,842.40504,648.653008,530.943888,489.277696,416.170928,311.623584,221.674912,150.816304,94.999408,58.908816,43.199328,33.93656,0.0,1049090601.2,604902882.6,615514817.4,1067454722.0,1080735399.8,1087337770.6,1088922095.6,1091597326.2,1092987193.2,1095785841.4,1105289637.4,1100436404.0,1098612360.4,1094816113.8,1089492339.0,1091879029.6,1099921369.0,1084624496.2,665458114.6,225655371.0,653632585.6,-206939337.4,21.8,10010,f700,0000000000000000
2023-04-03,09:06:02,3189.237941,189.724704,163.415984,381.228368,870.480944,1237.305344,1427.982,1609.023408,1780.429344,2012.507648,2305.258304,3048.493024,4242.211568,4793.330464,4701.849504,4363.10992,3777.111872,3111.833248,2367.27432,1741.397856,1234.203856,963.496272,929.275056,882.76592,823.968752,677.657008,443.830592,290.600976,217.968128,169.289744,144.565808,126.21712,114.243728,0.0,598448473.0,-244899092.0,613481217.8,1061993446.4,1079529008.0,1084432366.2,1090055798.4,1092410651.4,1092286835.4,1095859658.2,1104360923.6,1102128403.2,1097767531.2,1095066997.0,1091281401.4,1100366410.8,1102358891.4,1092659477.0,1090732341.2,1107959594.8,1099795272.2,-198775144.2,21.8,10010,f700,0000000000000000
2023-04-03,09:06:03,3710.957650,1419.57672,1414.62984,1659.268304,2153.492048,2262.937936,1987.606032,1947.06736,2141.322,2304.139552,2435.520016,3188.057616,4561.752544,5210.133984,5133.20224,4649.357136,3758.598832,2999.060112,2370.741008,1838.268672,1401.642992,1084.733024,887.538736,684.148736,474.563056,307.191312,182.033584,135.674016,168.11264,192.342864,208.36472,214.244768,209.983056,0.0,624205172.8,1060608309.6,1063586807.4,1070287005.4,1081956447.6,1086210084.8,1090290986.0,1092138909.8,1094291254.4,1097918447.6,1104173684.2,1101573119.8,1098952035.0,1095004175.0,1094320303.8,1100325891.6,1092135892.0,1076617684.0,225911278.0,1109664298.2,671413750.4,221530862.2,21.7,10010,f700,0000000000000000
2023-04-03,09:06:04,3981.881171,618.22256,1105.392352,1705.369424,2418.153904,2709.32912,2578.895024,2600.73936,2774.862064,2915.605424,3022.969232,3650.6188,4798.554096,5305.512016,5171.49248,4774.310256,4113.96528,3371.180816,2545.95688,1870.01928,1343.368096,974.416224,763.163648,596.498208,474.419904,383.265968,323.036464,264.028336,206.241584,148.594032,101.16024,80.757664,71.285696,0.0,613288352.2,1052712538.4,1062993546.4,1072050079.0,1085240608.2,1089029631.6,1091779231.8,1093676829.2,1094944954.4,1096423048.8,1105460261.4,1101893905.0,1098645547.0,1095258234.4,1095601443.4,1096202140.4,1092200022.2,1091027733.8,1098048430.4,662429402.2,1091072352.6,-618070186.0,21.7,10010,f700,0000000000000000
2023-04-03,09:06:05,3600.189719,827.042128,620.032624,889.258896,1634.720944,2059.401104,2163.299344,2302.056912,2475.67368,2657.744768,2848.270016,3531.64112,4707.858208,5156.153904,4876.528128,4398.21552,3721.215776,3020.421136,2295.831648,1718.12192,1287.291632,971.98176,772.192112,637.933952,569.207264,499.010512,427.343648,316.61704,166.830704,51.139104,0.0,0.0,0.0,0.0,1056044945.6,621700331.8,623667999.0,1069779411.8,1083735577.2,1087212193.6,1091549947.4,1093209184.8,1093448295.2,1095992794.2,1105025006.0,1101581427.8,1096977133.8,1096429302.2,1093777339.8,1094126074.8,1094618130.8,1094411335.0,1105042790.6,239252983.4,-617715196.0,225664290.8,21.8,10010,f700,0000000000000000
2023-04-03,09:06:06,3450.206738,392.374144,273.212224,471.3868,1273.374368,1811.937568,1989.008208,2179.095776,2382.199952,2472.780608,2450.837696,3190.029104,4690.354784,5327.584864,5101.719536,4609.248528,3850.171872,3090.753168,2330.99248,1753.036448,1356.88504,1050.699072,834.478496,648.042848,491.392144,349.60808,222.690576,151.588912,117.070496,110.512656,114.63808,115.60328,109.40288,0.0,614076453.8,177714175.2,-232472558.2,1067771362.4,1083541499.2,1087498658.6,1090133921.8,1092784200.6,1093409876.4,1096290201.8,1106046757.6,1100927726.4,1098161999.2,1096704220.2,1094186332.2,1094916150.6,1095128628.8,1091186732.8,1091650958.6,234931529.2,1104091826.6,229527136.2,21.8,10000,f700,0000000000000000
2023-04-03,09:06:07,3535.584524,811.722832,1073.738448,1396.548432,1737.055232,1750.02968,1435.471744,1514.246944,1986.355232,2440.058736,2875.357424,3629.232176,4701.682912,5057.608,4697.00664,4275.647856,3793.531792,3155.360016,2361.132512,1743.103632,1301.273792,1017.354544,891.345824,765.707392,640.43912,503.416528,354.639552,244.646528,173.437424,116.929536,75.122896,50.149008,42.007872,0.0,621739576.4,619572379.4,1066042286.4,1062115196.6,1079539509.2,1085685465.6,1093231596.2,1091822342.4,1092588761.0,1095338290.8,1105098726.4,1100736113.0,1097473061.4,1094862112.8,1094234282.4,1100039755.0,1095058986.2,1094285779.6,1092619552.2,1098131771.6,234990282.4,-628637495.6,21.8,10010,f700,0000000000000000
2023-04-03,09:06:08,3834.592419,828.76664,1293.09672,1695.463152,1963.484496,2028.21672,1889.659712,1895.123504,2044.608224,2394.281648,2944.143696,3902.158496,5268.32608,5834.10264,5599.48896,5044.820016,4170.097024,3322.520608,2502.090816,1848.410448,1361.479344,973.281792,683.817984,479.90336,361.537952,264.054608,187.453344,139.79608,121.082832,109.49624,105.036272,97.679296,87.425296,0.0,192111017.6,1054816662.8,1062988568.8,1065589215.2,1082494984.6,1087240343.2,1091711868.2,1096391114.8,1093658150.6,1097842806.6,1106355423.2,1101134479.4,1099796001.0,1096386097.8,1089606600.6,658680560.0,1092393350.6,1088121047.6,1088625643.0,233241888.0,1094872234.0,1084782528.8,21.8,10000,f700,0000000000000000
2023-04-03,09:06:09,3346.973460,435.874864,309.1972,642.122352,1434.650304,1799.519536,1736.730128,1838.540032,2104.949456,2344.38936,2556.859744,3289.575488,4542.536528,5038.331536,4776.959856,4334.577984,3711.185552,3071.761136,2416.304304,1834.647856,1326.791648,951.308784,708.19928,531.455792,421.078272,340.952032,291.077024,242.239328,194.43896,148.067232,103.124176,74.129616,61.083552,0.0,608725838.8,1046136404.6,613034146.0,1070469560.8,1082021709.0,1085761599.2,1090739433.6,1091879526.0,1092888200.0,1096090822.6,1104842462.4,1101563398.6,1099034733.6,1093512836.2,1094792422.0,1094639075.8,1090895838.2,1093119161.0,1094670813.0,1099979039.0,668475434.0,-629106816.2,21.8,10010,f700,0000000000000000
2023-04-03,09:06:10,3645.261447,1074.936096,956.181344,1281.882768,2052.040336,2190.148096,1696.205792,1637.594608,2014.314496,2386.499504,2754.149616,3527.301808,4705.956048,5183.591312,4960.207904,4550.347856,3954.011664,3259.25,2466.063136,1820.156784,1321.530864,993.971072,837.477424,729.208592,669.164608,557.090928,392.987584,237.196416,92.602304,22.114192,0.0,0.0,0.0,0.0,1056497918.8,1054743962.2,1058451595.8,1074304936.8,1081501471.4,1086869127.0,1091951025.2,1093075257.0,1093661008.2,1096003751.8,1105077724.8,1101682605.8,1097834845.4,1095914655.0,1094479130.4,1093495460.8,668696595.0,1097318237.2,1095864824.8,-194541953.0,232987326.6,-1041635854.0,21.8,9989,f700,0000000000000000
2023-04-03,09:06:11,3009.050190,269.080848,160.315728,281.251248,1005.97336,1392.91752,1338.207936,1501.672848,1883.312176,2093.586112,2132.494576,2799.675872,4095.129744,4675.25,4540.036224,4238.186624,3769.700784,3128.43096,2314.376912,1664.806416,1179.719744,825.24848,601.392784,475.182288,446.617008,402.49544,342.817648,259.541728,152.667712,85.026624,53.166864,36.520832,31.289424,0.0,190400351.0,-673251758.2,-672967989.6,1065804270.2,1079367479.6,1085467613.4,1088920091.4,1091277020.2,1092490358.6,1094361113.4,1105535488.2,1100738216.8,1096332539.6,1096046680.8,1091617297.0,653812524.0,1093321513.4,1100399285.6,660454525.4,670346183.4,220491200.0,660148983.4,21.8,10010,f700,0000000000000000
2023-04-03,09:06:12,3432.237000,409.584064,949.238448,1375.723408,1689.038896,1802.377952,1715.740576,1773.83752,1976.668816,2136.240624,2252.552832,3085.497024,4635.07304,5262.961616,4969.162304,4474.794832,3779.858496,3050.34424,2286.251808,1709.041824,1318.714112,1029.19248,840.47704,706.057184,625.932944,503.148928,337.705152,173.311056,40.302784,6.962,0.0,0.0,0.0,0.0,605123183.8,621740932.8,1064865554.8,1067326696.6,1080839361.0,1085137715.6,1090616785.4,1091593039.8,1092935998.6,1096538835.8,1105776009.2,1101033725.8,1097255410.0,1097082709.2,1094581569.2,1092600220.6,1094294051.0,1102171893.0,1086137902.2,-190632393.2,-1042201714.0,662163884.0,21.7,10010,f700,0000000000000000
2023-04-03,09:06:13,3093.363344,59.191872,78.666832,298.67616,742.000528,1040.017808,1192.728,1502.752928,1970.092608,2170.5044,2103.988592,2846.588576,4398.3044,5079.0748,4888.898832,4516.704832,3962.492336,3261.27608,2413.055712,1745.390992,1258.281936,894.915344,655.2912,512.767936,467.345472,419.906528,370.45112,293.506048,189.071328,104.059664,42.528192,15.282448,8.724784,0.0,167088576.2,-244175635.8,1044080725.4,1057255439.0,1078548968.2,1086116341.6,1088503539.2,1091633444.6,1092736112.6,1094907807.6,1106212569.2,1100528806.2,1098581910.6,1095848771.8,1090322408.6,1092280745.0,1093823684.8,1093169030.2,1102768996.4,-196135889.8,-1067029083.4,1098266957.4,21.8,10000,f700,0000000000000000
2023-04-03,09:06:14,3569.602446,1433.85208,1474.740704,1614.323984,1852.60192,1900.311232,1757.452032,1789.984368,1997.908576,2126.939728,2177.07768,2955.91328,4463.446672,5187.313568,5127.513968,4768.13448,4109.174704,3320.59864,2402.4064,1714.500224,1256.88008,951.669904,798.869648,658.034736,529.1652,368.062624,174.727072,55.525536,21.895808,28.928752,44.554832,51.130704,48.769776,0.0,1053876325.4,1062799650.0,1060161115.6,1067438985.6,1080294107.8,1085439712.2,1089509664.2,1092183641.8,1093385810.0,1096417962.4,1106293700.6,1100837934.0,1098884996.8,1095169519.8,1091839270.2,1093594707.8,1101231373.0,219404933.2,1089626042.0,-630772595.2,238242397.4,222512667.8,21.7,10010,f700,0000000000000000
2023-04-03,09:06:15,3118.049383,52.760752,123.836784,256.101664,917.078,1346.976,1298.806208,1466.73584,1850.764656,2188.997504,2481.43408,3265.12832,4540.079744,5091.647856,4919.832032,4461.270112,3715.961968,2999.637936,2312.29776,1737.162304,1274.231232,924.054704,686.632752,487.097328,325.448416,213.881776,152.397408,131.724272,151.862368,166.410768,175.369488,173.170096,160.61272,0.0,-673873113.0,-235512929.2,-233113636.4,1065142675.6,1079378633.8,1085958451.0,1090074393.2,1092633124.6,1093411456.8,1096626122.2,1104553183.6,1101227860.8,1097644378.2,1094666384.4,1093923396.0,1091628091.0,1091788733.6,1073391610.6,1095201555.4,1096444294.2,674557525.4,1098564288.2,21.7,10000,f700,0000000000000000
2023-04-03,09:06:16,3569.675469,860.251216,1097.026976,1568.003168,2273.180032,2426.581072,2028.20632,1966.326592,2240.9416,2398.0972,2437.793264,3124.348976,4457.764448,5045.756256,4888.324896,4500.403616,3881.992624,3127.285104,2236.281152,1547.912688,1062.179488,803.941168,773.197712,712.510592,621.87992,482.290096,293.741184,154.884576,65.72032,16.010416,9.597184,12.377648,12.373232,0.0,1051231984.4,1052297471.8,1064676648.0,1073164550.0,1082820147.4,1087116085.8,1090753660.8,1092055870.4,1093298502.6,1095737846.4,1105263132.6,1101654677.6,1097497540.0,1089888673.2,1094824196.6,1095773640.2,1098377978.0,1096557135.2,1090181579.4,-634970953.0,660952052.0,1091132967.6,21.8,10010,f700,0000000000000000
2023-04-03,09:06:17,3492.492210,916.128608,860.232256,1203.307184,1945.353376,2282.118288,2213.601904,2186.587824,2201.076272,2265.639168,2380.276144,3078.269088,4359.617632,4906.86504,4720.01064,4353.325776,3806.811232,3142.693904,2360.974512,1746.920624,1300.53216,977.101152,776.627584,602.862544,455.805936,329.709392,224.57296,140.072352,76.207632,35.296128,19.021024,12.257024,11.118096,0.0,1050345274.6,1060542364.6,1055253357.4,1071509357.8,1083569446.2,1086070368.8,1089892530.6,1092582942.2,1092964964.0,1095027731.0,1105549681.0,1101335302.4,1096673563.8,1095636920.0,1094738536.0,1094267406.8,1091890937.4,1094960910.2,1093562361.8,-201968829.2,660387148.4,646148425.4,21.7,10010,f700,0000000000000000
2023-04-03,09:06:18,3193.294900,558.99688,499.58376,724.26896,1347.769216,1548.417696,1296.493504,1362.817792,1747.390672,2092.947584,2399.488528,3187.851072,4458.035056,4998.74472,4809.97968,4374.933984,3693.607568,3006.358352,2313.18648,1750.990752,1319.770992,989.051248,758.831712,566.859664,413.1352,280.184656,168.008032,100.947744,79.003808,73.640528,84.857888,86.564672,78.76088,0.0,1035472042.4,628767278.2,184973412.6,1070082366.4,1078696190.4,1085437764.0,1090652213.4,1092488524.4,1093347076.0,1096012646.6,1104809110.0,1101301108.2,1097589840.0,1096458304.6,1094367911.0,651543097.4,1096294591.0,1089164258.4,1088440957.4,-644271615.4,1100059417.2,652415639.8,21.7,10010,f700,0000000000000000
2023-04-03,09:06:19,3799.393903,701.92888,933.585584,1440.472,2137.401488,2421.426912,2292.548064,2334.4644,2547.175536,2735.763328,2900.227632,3532.827152,4633.56192,5193.236336,5211.850592,4903.249904,4267.434576,3563.546288,2791.585504,2050.5784,1340.525248,799.860048,428.582912,218.172608,168.629168,165.729664,209.474064,222.882176,205.953984,179.422096,143.286512,114.919472,94.320944,0.0,195502711.0,624318575.8,1066325431.6,1071089657.8,1083763778.2,1087586504.8,1091312678.0,1093520692.0,1093765353.2,1097045098.6,1105576775.2,1102648454.2,1099815143.8,1095782180.2,1089662099.2,1083255809.0,650579829.6,1092559625.4,1094537263.4,1098513144.6,658866222.4,653891034.2,21.8,10000,f700,0000000000000000
2023-04-03,09:06:20,3431.992732,922.463584,508.0752,797.418208,1790.492576,2089.822576,1695.40816,1730.356832,2194.66856,2466.390528,2545.52216,3247.366848,4571.92432,5168.73808,5037.808112,4545.663568,3692.303856,2947.00352,2309.762208,1793.15296,1397.175312,1043.285296,731.48288,489.60544,317.653008,214.193872,179.228064,148.193408,121.089936,94.013792,66.96504,54.655808,49.512896,0.0,1058888038.4,1046746826.4,617630405.8,1073755172.6,1082239120.8,1088028503.2,1090791520.6,1092344064.4,1094099781.0,1097095330.6,1104661801.2,1100503573.6,1098443543.2,1096520884.6,1094583244.4,1095565526.8,1071370210.6,1089908832.2,660333179.8,1095173604.6,655354943.2,-207244364.4,21.8,10010,f700,0000000000000000
2023-04-03,09:06:21,3517.705209,828.70248,796.03224,1140.56312,1862.295216,2051.336768,1707.687776,1843.660576,2459.255232,2701.590576,2570.666656,3152.34776,4446.633792,5046.19384,4951.02744,4532.75616,3791.379536,3096.591008,2448.39048,1864.871552,1346.03416,937.383536,638.919776,452.043536,376.754864,319.138544,279.19456,230.31464,172.498784,120.470176,74.228832,44.319728,31.018704,0.0,1052787941.6,1053584528.6,1059805013.4,1073022451.4,1082555151.2,1088556405.8,1091433738.4,1089176774.2,1093872069.4,1096988444.6,1104229263.8,1101218033.6,1099183505.0,1096431422.6,1091645929.0,1088313480.6,1089422951.0,1092649395.6,1093125932.4,1102613829.0,-212064028.8,231091881.8,21.7,10010,f700,0000000000000000
2023-04-03,09:06:22,3317.426247,87.931168,209.664544,713.459664,1575.950464,1895.370848,1671.72072,1692.727296,1958.390624,2247.290528,2559.426656,3370.944288,4681.843168,5194.024128,4907.486816,4435.189168,3777.131296,3081.787744,2349.158592,1760.441088,1315.635536,964.510784,707.066832,484.299216,296.207968,183.691744,149.401808,140.58232,167.626064,176.566704,167.40424,155.887936,142.017792,0.0,-675815063.2,1048262203.2,189417040.0,1072311426.6,1081568538.8,1085732352.6,1090893341.8,1092559033.6,1093669610.6,1095527846.2,1105338937.2,1101489253.8,1097024179.4,1095723057.0,1094720164.2,1095469848.6,655773956.2,1089383488.6,-212416350.4,1106854831.8,1099297318.4,-200544223.6,21.7,10010,f700,0000000000000000
2023-04-03,09:06:23,3648.521578,526.201568,472.250928,844.633552,1726.87432,2188.533792,2229.61176,2343.783296,2531.048336,2659.282768,2728.486432,3377.474176,4606.245904,5120.767488,4921.038176,4528.4792,3943.089792,3217.682672,2352.257696,1708.730352,1287.100544,994.894944,832.113616,684.431136,551.847488,447.347728,370.93184,315.959248,282.429952,240.340752,189.691648,152.784144,129.618272,0.0,191900452.4,620893412.8,619202248.0,1071709444.8,1083816365.4,1087165258.6,1090531036.8,1092829452.6,1093565443.4,1095352230.6,1105695391.2,1100924497.4,1096664221.0,1096306733.2,1093685355.0,1098402838.2,1095712618.4,1093442427.4,1094774726.6,1110258884.8,1091192147.4,-201019786.4,21.7,10010,f700,0000000000000000
2023-04-03,09:06:24,3745.016005,1422.104896,1039.718416,1151.646304,1757.88848,2048.119312,2022.338592,2110.089184,2311.370976,2537.861232,2789.560064,3554.429584,4832.46944,5366.795696,5157.408592,4679.7124,3933.7064,3186.633392,2438.492912,1836.036352,1379.263552,1047.689904,841.31552,688.555904,589.41104,473.81576,341.77,220.994336,111.488752,39.045744,8.32928,2.194064,0.421568,0.0,1063290277.8,1061914055.8,1057545934.0,1070594443.2,1083231923.0,1087213792.0,1091732643.2,1093591433.2,1094253104.2,1097003339.2,1105617658.8,1101468152.8,1098776041.4,1096688119.8,1094265631.0,1096969736.6,1095196009.8,1100579528.0,1094581863.8,645035173.0,232513410.4,656966136.0,21.8,10000,f700,0000000000000000
2023-04-03,09:06:25,3659.846132,496.695952,509.119184,805.412896,1385.577024,1668.74104,1654.904832,1791.32624,2078.005072,2551.358544,3211.386528,4084.048688,5169.34512,5523.185744,5145.570608,4660.959568,4069.352288,3406.200288,2671.503168,1983.830864,1343.1832,924.705664,728.39816,635.733232,646.710864,572.985744,414.557872,263.251392,119.066288,25.119328,8.062144,9.240576,9.302832,0.0,1050242567.2,192575206.6,625732299.0,1067394697.8,1081111636.0,1085654149.6,1093937266.2,1093210384.0,1094053277.2,1096595781.2,1105404686.2,1102904093.2,1099088697.0,1096170615.4,1090896518.6,1092762630.2,1101990395.4,1097602070.8,1092331686.6,1095270343.2,-621726646.8,230428840.8,21.8,10010,f700,0000000000000000
2023-04-03,09:06:26,3812.475832,1013.445872,1263.281184,1598.340704,2018.624128,1979.82632,1481.947168,1475.171296,1959.498752,2293.883888,2478.326688,3375.240576,4984.625776,5715.327152,5567.345024,5212.012992,4649.331152,3885.477152,2920.451312,2131.670992,1519.136112,1076.151504,802.717104,586.238816,426.716608,282.003968,152.100928,59.6668,23.639152,19.483136,23.021424,24.909632,25.147744,0.0,1050096836.4,1058891171.0,1060440664.4,1071662166.2,1079675528.6,1086677340.0,1091472755.0,1092338740.0,1094289787.2,1097030429.4,1107343103.8,1103097372.6,1100113209.8,1097013629.4,1095992405.0,1092435551.4,1092853175.2,1093663625.6,646265422.6,-194574283.4,1095218501.2,-621771526.2,21.7,10010,f700,0000000000000000
2023-04-03,09:06:27,3756.439155,858.017696,978.38648,1359.07336,2000.07832,2216.726144,2009.017024,2065.512304,2386.2124,2679.911968,2946.61128,3664.416896,4833.328608,5353.330176,5224.421088,4799.378704,4078.202048,3337.022224,2575.838576,1928.827776,1395.989568,996.808064,731.283296,529.366928,391.05904,277.635888,189.097472,119.3612,68.427088,41.056896,36.991888,31.63608,24.704656,0.0,612672081.2,1060761291.0,1055501074.2,1071857385.8,1082678015.0,1087482692.6,1091146479.4,1094049793.2,1094180682.0,1096547258.8,1105478934.2,1101912553.0,1100113109.2,1094997539.4,1094464254.2,1090595205.8,656852213.2,1090755914.4,657212700.8,659905299.8,223781033.8,233821851.6,21.8,10010,f700,0000000000000000
2023-04-03,09:06:28,3739.062939,1132.520528,1604.348896,1983.970992,2271.386672,2309.8148,2099.255232,2111.422656,2346.316992,2518.417136,2627.72344,3335.928176,4643.03144,5170.766304,4919.132624,4517.788672,3966.73448,3310.016064,2547.633296,1908.637328,1393.028144,991.960752,705.43512,482.758496,323.93088,215.131776,156.361152,108.811088,63.273696,33.402096,17.929632,8.138464,4.028576,0.0,1052445772.8,1064022646.6,1063949058.6,1070784174.0,1083004109.8,1087118450.2,1090972135.4,1092836514.8,1092619496.2,1095682714.8,1105831979.4,1102510209.4,1097793937.2,1096553856.4,1093996973.0,1093909226.4,647086014.4,1094418978.8,1095017269.8,-617039211.2,233797414.2,233677039.2,21.8,10010,f700,0000000000000000
2023-04-03,09:06:29,3111.208515,195.723856,0.0,64.414256,690.86664,1176.11712,1413.092512,1601.691824,1741.914912,1912.089056,2112.214256,2956.653952,4445.408352,5113.528816,4961.01552,4616.957712,4081.355472,3368.289888,2477.761232,1796.729424,1325.194608,979.157712,758.618896,591.785504,478.657536,370.015904,265.860576,169.84528,81.970016,25.773312,6.632096,0.0,0.0,0.0,615037102.2,-245442988.0,-1097719952.4,1057335743.6,1080284596.2,1084090250.0,1090116986.0,1091997915.2,1093067667.0,1095824923.6,1106373865.4,1100982021.8,1097913857.6,1096354309.4,1094971886.4,1091501438.2,1094527939.4,1093975200.8,1098071900.6,-1055142664.2,658127734.8,226670326.6,21.8,10010,f700,0000000000000000
2023-04-03,09:06:30,3350.800670,356.60768,308.047792,633.258272,1666.17648,2004.211008,1520.617168,1376.516848,1571.91016,1854.765424,2225.082768,3170.544832,4691.151424,5356.17392,5165.612592,4707.5252,3981.91176,3212.854096,2400.352096,1770.297488,1322.690288,986.769536,762.535344,614.725184,543.339024,453.687184,345.769568,246.61976,156.237776,95.83112,65.399808,45.58912,37.890096,0.0,187453401.4,196977532.4,617839781.8,1073073116.8,1079761409.4,1084059614.2,1090741234.4,1092702671.0,1093521636.2,1097405965.0,1105981888.0,1101287686.0,1098284700.2,1096966736.0,1092783365.4,1090846519.2,1096257862.8,1100516432.8,659560524.0,1095308467.2,653369013.0,1089254417.6,21.8,10010,f700,0000000000000000
2023-04-03,09:06:31,3463.796912,446.02544,539.898976,891.804864,1501.743184,1710.6376,1518.488064,1632.137968,2051.5872,2301.924416,2383.149216,3135.041008,4557.599616,5201.658,5067.216608,4628.313376,3884.948336,3224.086528,2645.727888,2113.37192,1627.018816,1173.801216,753.719088,480.88112,355.287264,286.220528,273.680832,260.5336,246.778832,217.277936,172.030912,138.16024,115.665888,0.0,612101999.4,1054574588.6,621769226.8,1069643216.2,1080461678.2,1086562558.4,1090271753.6,1092161728.0,1093196229.8,1096880596.8,1105800822.2,1101477618.8,1100413729.2,1100206659.4,1091973802.0,1090093615.8,1089260341.2,1088153211.8,1092826143.0,1109080043.2,1088602867.8,1084271576.2,21.7,10010,f700,0000000000000000
2023-04-03,09:06:32,3908.397844,966.833776,1174.40064,1545.751936,2080.887824,2305.779376,2220.4268,2179.40816,2182.72368,2301.149856,2534.686576,3358.144768,4771.52392,5484.582512,5497.31992,5121.816608,4358.072112,3545.00888,2682.62632,1963.767952,1388.433648,1017.67488,851.4916,727.06912,644.407392,530.722112,386.013392,271.745408,187.918176,122.781232,78.636464,52.560464,41.768288,0.0,1046747847.0,1060167988.8,1061760562.4,1070360177.2,1083471302.6,1085976029.6,1091421682.8,1092722971.2,1095308830.6,1097616673.2,1105810888.4,1102965051.0,1099978512.2,1095435049.8,1095080905.4,1096401548.8,1100288200.4,1095014453.8,1095903187.8,1097835253.4,223979725.4,220793959.2,21.7,9989,f700,0000000000000000
2023-04-03,09:06:33,3559.468215,454.942352,455.791248,886.752448,1902.879168,2190.602464,1749.92232,1725.726848,2118.016112,2446.4292,2710.966208,3443.514112,4644.072848,5211.42168,5145.560064,4814.574896,4218.465424,3489.241168,2626.901472,1888.2576,1273.30944,848.818816,614.785776,456.258656,373.237488,304.2468,249.28664,204.164672,168.880864,137.253264,109.281856,87.929536,73.196288,0.0,612459143.8,190203671.4,1052297188.2,1074403526.2,1082080449.0,1087137907.2,1090774002.8,1093813263.2,1093706299.0,1096822397.8,1105705131.4,1102554036.8,1099177188.8,1094699213.8,1093002314.6,1092162667.0,1092523597.8,1092818500.8,1091441762.0,665592920.2,1093919034.6,230644049.6,21.7,10010,f700,0000000000000000
2023-04-03,09:06:34,3587.322147,838.574,867.587072,1203.268464,1845.618416,2046.187552,1804.975664,1901.340432,2335.281664,2537.411664,2507.730416,3227.619088,4697.077632,5350.415424,5187.632912,4754.132816,4049.915424,3283.075248,2453.611616,1781.494656,1266.724176,904.578656,695.05816,528.22376,404.075456,290.111152,186.330848,126.807024,93.50944,79.684448,79.321952,69.77912,51.055936,0.0,1054767166.2,1051217976.6,1062462368.4,1071031613.8,1082035574.6,1087800462.0,1090300381.0,1092642946.2,1093661065.6,1096910346.0,1105819596.6,1102450706.8,1097595292.6,1094841933.8,1094184430.0,1092471629.6,1095866468.2,1086698997.6,1092540793.2,238955001.2,236918060.0,242113750.4,21.7,10000,f700,0000000000000000
2023-04-03,09:06:35,3791.406665,1092.939056,1244.1092,1605.672368,2177.628832,2244.71584,1806.933664,1772.398176,2141.109392,2390.495296,2520.555632,3403.492288,5039.305568,5757.360736,5557.658592,5069.222848,4292.053424,3490.585888,2664.82056,1999.994896,1496.109232,1057.544,684.299104,413.97312,246.565936,138.617232,90.127008,61.657328,53.208208,49.95824,51.90744,47.487536,36.978384,0.0,1041618579.6,629242802.2,1063961672.8,1072526327.8,1081955954.0,1087124157.0,1091369111.8,1092912162.4,1094728893.6,1096661533.2,1107452817.8,1101638471.2,1099849163.2,1097704820.8,1094850411.4,1085952466.2,1091758249.8,1080462910.2,1089875762.0,-191445519.6,235188223.2,237135661.0,21.7,10010,f700,0000000000000000
2023-04-03,09:06:36,3448.396779,692.737024,654.601312,966.438928,1628.249968,1867.458304,1684.063936,1692.850736,1893.818576,2070.9576,2224.267952,3062.084128,4584.405856,5316.973344,5259.786624,4890.942384,4210.440672,3432.033392,2555.720656,1862.721504,1353.036336,965.305072,699.527696,499.418144,364.976432,264.584272,198.241648,134.361584,72.944048,39.586368,19.60368,12.210288,9.818048,0.0,1050331984.4,1050044394.0,621690839.6,1070055472.2,1081037599.0,1085324592.0,1090424848.0,1092389713.6,1093648031.4,1097748294.8,1106215465.2,1101643089.8,1098697309.2,1097002781.8,1092475528.4,1095931545.2,1086479046.6,659035989.0,662442052.0,235578221.0,-624734419.0,225895930.4,21.7,10010,f700,0000000000000000
2023-04-03,09:06:37,3066.004342,0.0,1.36056,92.788,923.344656,1268.653104,944.279328,1066.772496,1636.132512,2006.124336,2176.747808,2941.409232,4300.108592,4941.80088,4866.486624,4462.949712,3731.190288,3062.216016,2456.027056,1896.945904,1384.972448,933.247664,541.77144,331.670192,302.943904,360.470656,504.250432,548.71112,493.852656,404.572976,280.87208,193.3968,142.147152,0.0,-673396759.0,-1098302781.8,-670218869.0,1069118748.2,1075505927.6,1086093060.8,1088911848.6,1092222635.8,1093184392.4,1096216376.0,1105016025.8,1100746640.4,1099042860.2,1095115059.6,1092042952.4,1090715485.0,228646276.8,1096965621.4,1107562600.4,1106993089.6,1104169309.8,1079110025.2,21.8,10010,f700,0000000000000000
2023-04-03,09:06:38,4060.110697,1105.407552,1205.821792,1595.801904,2275.348144,2552.444288,2427.090608,2376.04096,2399.295952,2523.7624,2749.440336,3544.13848,4907.856352,5551.952448,5476.425984,5017.276656,4174.504352,3443.699168,2824.861376,2250.707488,1721.237744,1284.307936,939.918064,699.225344,562.229696,426.178528,291.07184,195.593152,139.742496,108.075504,100.592192,91.722416,81.466224,0.0,615296510.0,1061431544.2,1058046349.8,1072756968.4,1084371511.8,1086529879.0,1092183804.0,1092604002.8,1094422925.6,1097771541.6,1105684221.4,1102269688.4,1100149790.4,1099578984.2,1094946483.4,1095354955.6,1099997135.0,1093977805.6,1093539006.2,1092042722.4,1102683015.2,655012650.2,21.7,10010,f700,0000000000000000
2023-04-03,09:06:39,3926.117746,1209.133504,1450.819648,1870.127568,2467.057392,2484.485888,1922.412864,1895.066096,2402.445744,2665.241648,2683.454048,3400.711712,4817.014944,5438.549312,5265.315424,4965.86944,4540.21192,3790.3688,2716.339936,1845.422336,1177.615936,789.123152,679.944,597.595776,542.07856,456.311952,340.295952,225.690704,112.496192,43.513504,16.272336,6.897648,4.516784,0.0,1054844641.4,1061921245.6,1065428097.0,1073838075.2,1082663577.0,1088109706.2,1092184082.4,1091058084.6,1094738666.6,1096822415.8,1106333257.0,1103318098.6,1098943093.0,1091563484.2,1095264722.4,1094360789.4,1092901566.4,1096751976.2,1095983818.6,239554592.0,-623214305.0,224839571.0,21.8,10000,f700,0000000000000000
2023-04-03,09:06:40,3490.734988,563.153312,685.601872,1121.537872,1870.961376,1970.932112,1421.450032,1386.019328,1864.639888,2246.198832,2530.696336,3452.491456,5011.58408,5651.6748,5372.763472,4818.446192,3988.723248,3173.497072,2372.767824,1747.403056,1297.40296,944.81984,689.653744,496.638912,365.775344,266.032304,197.409824,135.2176,90.967808,59.100496,32.335088,25.863728,22.0008,0.0,1048345965.2,1052417804.4,1058677865.8,1073710086.0,1079033480.0,1086466990.2,1090850593.4,1093193725.8,1094379614.0,1097283667.2,1105976271.6,1101668188.6,1097536622.6,1096579653.6,1094264300.6,1090659027.2,1088804589.0,660013722.2,1085663532.8,238289302.8,232821234.0,233405857.8,21.7,10010,f700,0000000000000000
2023-04-03,09:06:41,3515.057512,394.432,218.802768,470.234496,1323.063024,1860.337648,2082.058176,2257.951712,2388.018192,2498.50888,2589.42392,3381.281056,4874.080272,5500.590624,5260.812992,4757.803024,3991.56152,3211.45728,2417.4908,1802.18232,1365.532048,1018.701152,761.68952,566.048832,431.779072,310.521296,205.16704,128.1124,68.662128,40.646976,35.318576,28.650448,20.988432,0.0,1046534699.0,611933107.8,-241987606.4,1068474923.0,1083756699.4,1087119617.2,1090798035.0,1093285691.2,1094347833.0,1096702972.4,1106502379.0,1101244119.0,1098398030.6,1096854718.6,1094793265.8,652319994.4,1095649161.6,656968475.4,1091865691.8,652706217.2,-202539497.4,669752166.4,21.8,10000,f700,0000000000000000
2023-04-03,09:06:42,3539.492632,249.276176,322.818096,823.335744,1750.829152,2068.819312,1777.306208,1781.017424,2079.95296,2328.109232,2525.486272,3332.79336,4750.03056,5379.940912,5222.524128,4789.462304,4080.75512,3344.769392,2581.50512,1947.017168,1441.305696,1066.244768,821.83456,642.996272,529.729872,403.925776,265.583936,158.989392,84.142192,39.346336,24.601824,17.432848,13.576496,0.0,616790636.2,180111240.6,1058944258.8,1072208674.2,1081499618.6,1086538332.8,1090816439.4,1092861238.2,1093733350.8,1097211406.0,1105857019.8,1101563913.4,1099416769.0,1097443437.0,1092383821.4,1095605570.6,1096480624.6,1094366213.0,1092016738.2,213655547.6,1088913812.6,643917816.6,21.8,10010,f700,0000000000000000
2023-04-03,09:06:43,3500.086078,275.483616,104.629904,550.035168,1666.878368,2122.027568,1915.482688,1866.185696,1974.136672,2227.557248,2626.447552,3531.434368,4942.517872,5569.627152,5412.761824,4889.335152,3999.347072,3198.0168,2485.34424,1862.0924,1328.261088,932.597248,675.100848,497.011872,398.330352,309.270848,229.83336,162.339584,106.789504,67.766496,45.270576,29.464112,21.08184,0.0,1047727266.4,182327770.0,1048106785.8,1072597890.0,1082974013.4,1085699048.4,1091626082.8,1093211527.0,1095611328.2,1098101660.8,1105315368.8,1101738580.4,1099418807.6,1095888231.0,1090950367.0,1094133186.4,1091173277.4,1092647143.8,1096028359.4,649740311.0,1090506521.8,654987446.8,21.8,10010,f700,0000000000000000
2023-04-03,09:06:44,4092.431446,1134.128832,1111.904544,1661.48528,2782.870992,3067.772416,2516.189424,2301.044528,2422.3376,2613.274512,2873.855328,3711.60376,5126.519632,5802.229984,5738.733888,5165.167184,4081.53032,3252.676416,2678.606208,2150.249856,1667.607888,1234.352288,850.483056,580.400544,424.104784,279.391856,154.551152,72.8276,18.265104,4.73816,0.0,0.0,0.0,0.0,1047683000.2,1058261953.2,1063964243.4,1077246852.2,1084645254.2,1087275281.6,1091322155.4,1093160947.2,1098263349.6,1096780858.0,1105584154.6,1102271629.2,1100087791.2,1099182218.6,1096938797.6,1083854399.4,1095660096.0,1090756239.6,1090546547.0,-1040436323.2,1080180439.8,226554741.2,21.8,10010,f700,0000000000000000
2023-04-03,09:06:45,3555.907953,821.386336,1185.477104,1734.338496,2467.970704,2407.37144,1552.54104,1340.401424,1770.952448,2078.710224,2263.674832,3101.591168,4592.459184,5282.496576,5171.703328,4749.295216,4015.2728,3233.88096,2405.119584,1757.688592,1291.587872,953.23968,742.644128,575.608272,452.132112,356.153408,238.037904,143.677648,67.730816,43.741568,48.804192,48.838192,43.843568,0.0,190232316.4,1062371813.0,1064365632.8,1076493867.0,1079370579.6,1086214812.8,1090397636.4,1092668506.0,1092823249.0,1097436001.2,1105709388.6,1101823896.6,1097911965.8,1095782149.8,1093795049.2,659869687.0,663757011.2,1087321962.6,1093821419.4,-633953853.2,-186891964.6,-199594681.8,21.8,10000,f700,0000000000000000
2023-04-03,09:06:46,3554.788443,645.543392,847.928672,1327.503264,2084.267072,2253.606832,1835.522576,1774.4396,2070.357696,2289.992432,2433.343904,3178.560736,4525.643072,5123.17832,4971.166016,4618.59912,4065.477104,3381.535936,2566.77544,1897.978192,1375.144,953.465888,632.943968,411.682384,312.381184,259.37816,231.057968,219.663984,195.291072,165.142976,129.219632,99.824496,76.957552,0.0,1042317683.2,1056082790.0,1060852206.4,1073465349.2,1081816428.0,1085850091.0,1090492035.0,1092429524.4,1093578238.0,1095275363.4,1106189216.2,1101889715.0,1098606219.2,1096780072.0,1093596011.6,1086008747.2,229056638.8,1092259167.8,1096785931.8,665853987.4,661370607.0,665027115.4,21.7,10010,f700,0000000000000000
2023-04-03,09:06:47,3714.007799,1430.28552,1430.075904,1652.224304,2096.730592,2077.010896,1593.065008,1641.847856,2223.359456,2526.245456,2550.506128,3296.974656,4765.65088,5413.296096,5239.909472,4821.487792,4158.031008,3394.444768,2530.728912,1861.478704,1386.694064,1016.9564,752.265584,537.88272,373.80768,256.475264,159.071088,89.820192,46.450288,39.437296,33.277808,28.632992,25.502832,0.0,1058972829.6,1058682852.8,1065270512.6,1071936564.2,1081083219.8,1088735850.8,1090767788.4,1092928207.6,1094414657.2,1096196235.4,1106833557.8,1101860817.6,1098609706.6,1096632742.6,1095214484.6,1091376166.0,226658513.6,1094360072.0,654307551.8,-193527934.4,-213926731.6,661224827.2,21.8,10010,f700,0000000000000000
2023-04-03,09:06:48,3348.179865,109.20032,146.092928,637.458944,1649.733776,2009.595648,1717.044768,1652.11192,1814.797072,1909.226048,1935.398656,2733.571872,4303.745744,5080.089264,5062.60264,4688.113872,3956.62232,3308.00488,2742.26104,2245.8812,1818.865264,1372.474016,906.707408,552.320784,309.314192,167.87768,128.011216,113.73088,125.036656,129.471776,127.036208,118.478848,103.799744,0.0,-245896361.6,175615328.2,615057246.6,1072010490.2,1081376060.4,1084410715.6,1088456605.6,1091329505.0,1092470809.0,1096895694.4,1105901348.8,1101089762.8,1098918662.2,1102267775.0,1092105870.2,1099614900.0,1076323730.6,1090748641.0,1092819476.0,1086192068.2,1102096844.0,657107316.8,21.8,10010,f700,0000000000000000
2023-04-03,09:06:49,3677.981661,1267.5568,1067.3128,1529.525824,2654.195808,2723.872944,1738.556976,1349.79184,1557.577536,1908.811408,2403.493456,3329.884416,4687.984576,5307.387504,5188.093168,4744.619536,3976.96656,3252.69912,2571.81768,1970.233952,1447.948048,1037.981744,740.335184,547.484416,459.429584,379.322032,307.161808,237.659216,170.814288,121.660128,91.03456,76.493664,68.822176,0.0,1060132277.8,1060075301.8,1060729789.0,1078418181.0,1080153101.6,1084088771.8,1091150718.0,1092544713.6,1094270308.0,1096478837.2,1105367089.6,1102146040.6,1100031967.6,1097542454.2,1093898456.6,1091804199.2,1089196419.8,1089279143.4,1090368739.6,1100245169.6,1085523414.6,656472594.4,21.7,10010,f700,0000000000000000
2023-04-03,09:06:50,3696.893046,655.625312,691.328336,1208.598384,2207.435456,2429.511136,1874.825312,1769.457712,2113.408352,2345.20888,2464.859424,3192.509664,4528.159664,5165.786816,5105.39112,4753.231936,4109.309376,3412.249856,2662.05352,2069.398784,1634.285696,1267.61624,969.390496,681.613456,404.285104,250.301904,219.663872,208.273984,216.132256,206.367712,178.980384,155.028592,134.512352,0.0,1050440087.0,623530521.8,1061346491.8,1075806265.2,1082238564.4,1086363495.2,1090475037.2,1092457719.4,1093073318.4,1097721349.0,1105484894.4,1102493959.4,1099807487.2,1096013736.2,1102443339.8,1093438390.8,1086593269.2,1094229326.2,1092744203.8,1105562455.8,1101729913.4,228874919.2,21.7,10010,f700,0000000000000000
2023-04-03,09:06:51,3900.430142,1417.520912,1304.32048,1743.824768,2736.033936,2754.908304,1800.447856,1586.163792,2112.056096,2435.58984,2556.764944,3260.984912,4548.249856,5212.774896,5254.560352,5029.35528,4537.15992,3871.333648,3031.876416,2227.786592,1459.064208,928.75536,636.860256,448.916064,364.922832,309.931712,283.942736,234.248688,160.849552,94.274768,39.97552,23.427776,16.740016,0.0,1052549106.0,1066388331.4,623993594.6,1078846711.6,1081083264.6,1088112724.2,1090441437.4,1092954004.2,1094420784.6,1096745850.4,1105945911.6,1104843707.8,1099208388.4,1097196378.0,1092525157.2,1092926902.6,1087576448.2,1095288207.0,1097211578.8,1096893024.8,-626024592.6,228630483.0,21.8,10000,f700,0000000000000000
2023-04-03,09:06:52,3773.819883,330.527408,698.752128,1315.502144,2163.367888,2253.148896,1584.845296,1611.225152,2332.288528,2651.416336,2568.608416,3302.358496,4852.666704,5618.210256,5598.990432,5247.637984,4564.152544,3751.55664,2809.849904,2036.897456,1432.699392,1002.403664,746.010352,559.211456,442.007008,334.027648,235.273328,151.573696,82.928768,40.109696,33.92008,28.950432,23.485936,0.0,606538722.8,618278195.6,1064761301.6,1075215547.0,1081157647.0,1089799541.2,1090385432.6,1093632338.2,1094036093.4,1096627370.6,1107024191.2,1103794056.8,1099605539.0,1096412663.6,1094358227.6,1092149830.2,1093155361.8,1093982958.6,1091195370.6,632229681.6,660086630.4,214464106.2,21.8,10010,f700,0000000000000000
2023-04-03,09:06:53,3748.425113,804.609136,722.789408,1088.552608,1901.898736,2043.050048,1512.006768,1580.614656,2248.873776,2557.238848,2505.70984,3158.340768,4515.131536,5295.465232,5499.3416,5391.076848,4970.670848,4178.683744,3015.115424,2060.777376,1315.669264,885.177472,769.301776,664.354768,570.3364,423.997168,225.33704,70.68072,0.0,0.0,0.0,0.0,0.0,0.0,1050582807.6,1055624234.4,626153536.8,1074336786.8,1080688547.0,1088683040.8,1090618269.4,1092604225.0,1094171867.6,1097837981.0,1106388368.0,1104966566.6,1099490644.8,1094109791.0,1093868498.6,1096027886.0,1097473294.4,1093763051.2,1092598477.4,-1044310284.6,-1067490252.6,221469713.4,21.8,10000,f700,0000000000000000
2023-04-03,09:06:54,3753.209757,670.873056,1021.044912,1602.888384,2416.403488,2596.349952,2142.727472,1981.431232,2112.461152,2268.154768,2448.51176,3327.724272,4905.792384,5633.597456,5511.139264,4988.799216,4066.577632,3232.010256,2485.097168,1857.511056,1349.251808,979.988208,749.720256,572.22672,447.507664,319.30568,187.620736,99.64744,46.02712,12.76432,9.779536,8.421744,6.56456,0.0,188644742.6,1050860341.0,633085191.8,1073534080.8,1083022972.4,1085968387.6,1090758766.6,1092764305.2,1095110487.8,1097979903.4,1105804871.6,1101811034.2,1099979282.6,1095262847.4,1092373290.4,1095297545.2,1092933602.0,657420240.4,1091630123.0,-629387370.2,1084272799.4,658484150.4,21.7,10010,f700,0000000000000000
2023-04-03,09:06:55,3777.700064,1013.84496,1128.9168,1589.73488,2396.29912,2526.43008,1980.127568,1834.496848,2089.537984,2337.857984,2579.457024,3371.941216,4715.310352,5312.958592,5164.885648,4773.77968,4139.64112,3436.865728,2665.45312,1998.83872,1437.022432,1037.984848,801.725936,629.41264,521.044976,406.15536,284.743712,173.414848,72.168752,16.669856,5.632064,0.848176,0.0,0.0,1057789571.0,1052328279.6,1067460219.6,1074596675.6,1082509963.2,1085965999.4,1091042841.8,1092812349.2,1093849164.4,1096503711.8,1105793836.2,1102671289.2,1099586079.2,1096190682.0,1096033327.2,1094987990.6,1095827966.0,1095772471.4,1095402138.8,225423410.4,-632311630.4,233599457.2,21.8,9989,f700,0000000000000000
2023-04-03,09:06:56,3710.242740,532.5672,472.133152,1112.978496,2455.103216,2726.130512,1926.06032,1708.662304,2073.936304,2313.179536,2426.391968,3190.461872,4605.389056,5302.751072,5282.547664,5007.306544,4477.027344,3754.830864,2840.716448,2045.951488,1370.535648,927.599424,717.142656,557.554288,448.834416,334.727744,215.234352,140.957952,106.350992,99.122864,97.782624,93.91552,84.689424,0.0,1047519934.8,190195945.6,1055068080.2,1078082617.4,1082485316.4,1086927002.2,1090111460.0,1092662693.4,1093670783.2,1096627676.2,1106301681.6,1104905500.0,1097937009.6,1096348062.8,1094299384.0,1090742136.0,1098312703.6,662335598.0,232853449.0,653719938.6,659928374.0,667119722.6,21.8,10010,f700,0000000000000000
2023-04-03,09:06:57,3735.799773,713.973088,921.06184,1524.262,2523.573584,2596.184816,1742.095952,1496.759376,1860.175152,2125.441584,2292.558736,3233.106304,4947.08408,5693.694048,5472.936128,4972.998832,4193.882032,3390.25976,2562.131536,1913.746704,1445.105536,1078.928784,815.216704,610.778192,465.613216,350.988112,266.902864,199.317104,148.230832,104.255792,67.392,44.14168,36.64024,0.0,1052696175.0,1053953132.4,1063401706.2,1076932878.8,1080694329.6,1086172086.8,1090129271.2,1092852909.8,1094305265.0,1097716238.6,1106871343.8,1102144511.4,1099005063.8,1097165807.2,1095484389.0,1093797933.4,1097502996.8,644655284.8,1097593835.4,662490155.2,1081110311.8,223299471.0,21.8,10000,f700,0000000000000000
2023-04-03,09:06:58,3918.138731,658.148096,916.686688,1574.16032,2630.569088,2751.09336,1935.732928,1675.302128,1969.801008,2208.358448,2390.974592,3295.796336,4922.823728,5737.124016,5738.69736,5351.971776,4576.946784,3800.026512,3021.210896,2302.405072,1643.60896,1116.035776,719.685456,470.59992,368.77912,277.680688,197.304656,138.908656,102.49272,77.94352,65.261072,54.090016,44.430352,0.0,1045584593.4,1056116968.0,1063112853.8,1077718497.6,1082631046.8,1086482523.2,1091317624.4,1092790747.6,1094462848.8,1097813210.2,1107881244.6,1101598804.6,1104116805.6,1097303273.2,1092136710.8,1094314443.2,657929958.6,1086094192.6,1091882237.4,648015029.6,1092618412.2,658197049.4,21.7,10000,f700,0000000000000000
2023-04-03,09:06:59,3933.456893,791.647424,835.757136,1349.738352,2333.590944,2524.498832,1922.461824,1749.671952,2006.12896,2203.894256,2342.967648,3400.506976,5376.512304,6243.461824,6001.355856,5518.756832,4795.664656,3895.847664,2819.306,1982.575456,1385.656256,952.777984,683.940816,490.29496,371.840336,282.05576,220.9412,165.692032,116.308272,79.06264,53.955168,38.439968,32.51704,0.0,186633801.0,1063197285.8,610277603.4,1076573500.6,1082014854.6,1085750599.4,1091891539.0,1092687347.0,1094654408.4,1098140337.2,1108380120.6,1103465750.0,1100064437.4,1095784828.2,1095992658.8,1090608841.4,1092365234.8,1090038004.4,1091835598.8,1089141232.0,1096299546.0,-630503207.4,21.7,10010,f700,0000000000000000
2023-04-03,09:07:00,4230.375811,1180.285968,1040.306848,1623.080944,2928.60808,3324.583504,2811.006976,2611.290864,2725.434672,2775.016256,2760.035296,3490.910544,4967.642096,5709.230464,5715.67608,5379.457328,4700.574416,3897.483296,2970.18448,2174.676176,1510.958624,1024.543232,715.430256,504.664784,392.24688,290.36008,199.004384,123.642656,64.274896,36.239408,22.332016,16.831472,13.935296,0.0,1058127418.8,1057611672.8,1061216493.0,1078439643.4,1086280305.8,1088556098.4,1091898633.2,1092896181.4,1094856281.8,1097860559.8,1106789767.0,1104681660.0,1099061115.6,1099724424.2,1088120115.4,1093749923.4,1095415301.6,1086121607.6,1093710080.0,221924311.4,233374149.6,-203635247.0,21.8,10010,f700,0000000000000000
2023-04-03,09:07:01,4089.657675,913.389312,1309.245392,1972.789072,2902.2356,2935.654784,2073.046848,1785.135808,2071.921776,2380.266992,2710.17144,3622.131936,5116.14864,5747.095024,5514.971184,5117.972064,4556.098144,3826.838576,2930.193648,2188.52944,1601.845872,1162.769872,871.301504,639.984656,468.819264,336.509632,243.05568,168.338288,112.357472,72.385424,48.422192,34.897264,31.810656,0.0,1051593008.4,630016803.4,1067394941.4,1077440077.4,1082756932.4,1086233040.8,1091441928.4,1093619180.0,1093901468.8,1096738118.2,1107287745.4,1103528519.6,1099926728.6,1098905461.2,1095663193.8,1097361276.0,1090899220.6,1095479540.8,1089652966.2,661780452.6,1100295296.2,-1050786530.6,21.7,10000,f700,0000000000000000
2023-04-03,09:07:02,3785.906254,948.741424,835.657856,1395.622784,2628.636176,2802.091456,1915.988624,1651.116944,2007.47624,2298.862544,2525.27568,3371.314944,4836.980368,5505.153216,5375.834176,4912.35264,4114.708784,3349.146528,2615.665872,2009.753424,1531.409424,1171.34176,929.550544,702.384096,489.842384,310.790016,165.226944,70.97024,26.100112,21.41128,26.362416,28.731168,28.517504,0.0,1053752212.6,1059791442.6,617072056.4,1078383733.2,1081991606.4,1087421863.2,1090693868.6,1093472561.0,1095135603.6,1096987233.6,1106276695.8,1101893894.8,1099960694.6,1097110868.4,1094653408.8,1101593231.0,657169962.6,1086718770.8,1093004236.8,-621122223.6,1097290960.0,-1048595285.4,21.7,10010,f700,0000000000000000
2023-04-03,09:07:03,3720.611784,793.715168,853.38424,1358.000736,2307.564656,2475.383904,1861.458464,1728.315552,2075.95512,2358.798368,2576.845024,3421.383296,4892.4128,5552.313568,5401.085248,4928.286816,4133.91856,3343.239408,2556.249664,1879.62568,1313.367328,914.54296,683.152544,527.76856,448.390912,366.665424,282.592032,204.78544,133.245632,78.20528,44.850816,34.285344,30.472688,0.0,1051528971.0,1057506211.8,1059317780.6,1075725611.6,1082176010.0,1086776255.8,1090961591.0,1093109380.2,1093795388.8,1097979111.6,1105677657.4,1102544507.8,1099915148.4,1094955463.8,1093042527.8,1093178648.2,1094621244.2,1092319643.6,1093324747.2,1089074155.4,219544223.4,224164702.4,21.7,10010,f700,0000000000000000
2023-04-03,09:07:04,3703.815992,636.628464,750.468896,1503.70904,2890.349408,3035.033504,1937.761472,1477.918768,1655.505472,1888.208864,2176.028912,3068.875344,4566.748144,5288.689056,5234.697552,4924.143552,4357.02696,3588.610832,2618.89536,1852.751776,1290.180464,931.32456,776.18416,672.118928,619.128912,518.019536,368.790816,249.25608,159.41536,99.86536,70.606064,54.114256,47.55088,0.0,179500407.2,620112820.2,1058294979.4,1080017545.0,1081503798.0,1084551916.6,1089499029.4,1092312413.6,1093693894.6,1095511397.6,1106560004.4,1102872939.2,1097815082.0,1095496520.0,1095497695.6,1089409814.2,1103465176.6,1088848525.2,1094893870.4,1101112263.8,661521191.8,212930170.2,21.8,10010,f700,0000000000000000
2023-04-03,09:07:05,4075.295916,1669.218816,1822.730176,2477.45808,3633.402192,3619.2312,2434.945024,1922.604,2082.20808,2228.663568,2361.970704,3319.236624,5100.461328,5821.8624,5483.43936,4833.038176,3870.659376,3022.52392,2288.631984,1755.158864,1422.104224,1097.9468,782.686544,562.855392,438.453344,337.296176,259.383872,193.354272,139.207408,98.114464,70.07544,55.812848,51.182784,0.0,1061960551.4,1062455574.2,1071249594.6,1080838464.4,1083995946.0,1086612907.8,1091510557.6,1092536904.8,1095035569.6,1097721775.6,1107067097.0,1099358519.2,1099823926.8,1098339228.2,1093976956.0,1091614867.8,1090594275.8,1090990858.0,1088282451.2,1101535463.8,659725578.2,-196930482.2,21.8,10010,f700,0000000000000000
2023-04-03,09:07:06,4069.466398,1484.691072,1519.114128,2226.715824,3607.496192,3659.315328,2382.173504,1918.273536,2267.615584,2514.498192,2658.921296,3441.432768,4862.03272,5513.291008,5395.207904,4898.33584,4022.674704,3217.38672,2482.47144,1866.52288,1369.54104,987.861584,721.484448,539.70728,442.530032,347.26216,253.90368,179.696736,124.641328,86.092192,64.049344,56.521904,52.367568,0.0,1059807453.0,1063927443.4,1068014892.0,1082191437.4,1083492576.4,1088030886.6,1090868109.4,1093202971.4,1094182620.4,1098082157.8,1105532423.4,1101183617.4,1099364737.4,1096897959.4,1092641876.2,1093821568.6,1095459144.8,1086534245.0,1087810039.4,1096332627.4,1087452476.0,-208462454.6,21.8,10010,f700,0000000000000000
2023-04-03,09:07:07,3838.883761,532.542848,922.615488,1769.169952,3065.747168,3205.781392,2189.272512,1832.339216,2134.981536,2438.469136,2742.801808,3401.756496,4415.332912,5005.066704,5170.957808,4918.085056,4246.44864,3507.079536,2699.97808,1985.670784,1364.157344,926.779632,673.537456,505.9204,423.92848,353.1684,293.640192,235.189248,177.815552,129.570032,90.452688,63.88368,49.862992,0.0,609605244.0,624086854.2,1063013911.2,1079932769.0,1083464013.4,1087564727.0,1090579510.0,1093515641.4,1094762890.8,1096471696.2,1104709340.0,1102490744.4,1099646609.4,1095819757.4,1093242866.0,1090995788.8,1088534953.2,1094513024.2,1097275789.2,668535525.4,652373278.0,651038369.0,21.7,10010,f700,0000000000000000
2023-04-03,09:07:08,3976.856515,460.951344,746.377552,1646.82088,3152.113376,3315.826224,2137.960032,1715.903168,2049.65584,2288.63032,2432.826608,3360.866496,5072.749904,5919.699216,5901.714656,5433.09336,4513.835792,3570.116848,2601.936768,1849.85464,1313.870736,937.43304,720.541344,574.080848,498.051552,414.029696,322.015312,238.770352,164.2948,113.092608,89.125072,73.465856,61.626016,0.0,-246654869.4,1049016055.0,1063646674.6,1080943878.6,1082736042.0,1087013979.8,1091466059.4,1093320898.0,1094173962.4,1098211974.8,1106836480.0,1102651627.6,1098218034.6,1096880459.2,1092263927.4,1092083186.0,1095607009.2,1097174388.4,1096288738.4,226560718.8,661257425.8,224826219.4,21.8,10010,f700,0000000000000000
2023-04-03,09:07:09,3937.985244,1288.768608,1095.876544,1785.80848,3358.564304,3551.135744,2363.522944,1844.82224,1995.03352,2172.70464,2377.83576,3294.850096,4923.74776,5645.121488,5458.971968,4941.660544,4093.1876,3249.404688,2410.311472,1755.831616,1285.964816,940.913232,720.67688,587.885952,542.54048,473.318016,380.218544,268.004192,136.674976,55.642848,8.763952,0.0,0.0,0.0,1060744880.4,1060455489.0,1062045844.4,1081831972.4,1083534487.8,1086350719.4,1090070046.2,1093182141.4,1094639662.6,1097680082.2,1106417528.8,1101642860.0,1098335933.2,1096203358.6,1093160063.6,1092982209.2,1090169283.4,1097158337.4,1097322957.8,-214653369.4,649141221.2,-637087764.8,21.8,10000,f700,0000000000000000
2023-04-03,09:07:10,4132.546923,989.126688,1487.598224,2320.973616,3489.252784,3554.63008,2517.105232,2094.982304,2288.261136,2464.192144,2622.775392,3421.603072,4860.675104,5513.257712,5379.35176,4913.671488,4116.218112,3327.591936,2547.793024,1914.43208,1427.50928,1086.767776,892.207696,770.354288,721.207568,606.120016,425.09168,256.09936,99.143088,12.758128,0.0,0.0,0.0,0.0,1042339173.0,1064190889.4,1067038391.0,1080355421.0,1084510533.6,1087344515.6,1091536278.8,1093012501.8,1094231588.0,1097827555.4,1106169747.4,1101296875.8,1099706497.0,1097279066.2,1094383845.8,1095855824.0,1102634767.2,1096912551.8,1098763423.8,228907466.4,-1052086125.4,-201177443.8,21.7,10010,f700,0000000000000000
2023-04-03,09:07:11,4083.832008,741.985984,1307.117968,2371.055376,3933.798336,3973.113328,2489.00024,1861.888592,2091.778288,2294.958784,2471.429856,3290.663184,4752.65888,5496.300384,5521.588576,5139.811232,4350.969088,3534.551568,2690.558832,1981.146752,1406.315408,997.165008,753.695648,580.256768,476.848336,365.172576,245.229472,142.989904,58.453856,12.986064,5.773856,2.049984,0.055328,0.0,1050852843.6,1055410810.8,1072139326.6,1083034977.2,1083771084.0,1086798151.4,1090120565.8,1093135380.6,1094389494.0,1097487848.0,1105975300.4,1103170860.6,1100099608.6,1096236582.4,1093845815.8,1093221542.8,1096194890.8,1091979342.8,658349235.6,655532579.6,-1053640028.2,656343234.4,21.7,10010,f700,0000000000000000
2023-04-03,09:07:12,4152.076097,743.086976,854.955808,1623.1792,3090.28904,3289.111328,2219.645728,1779.23592,1967.882032,2105.72608,2192.768208,3225.730416,5204.612592,6017.066608,5663.092,5452.079888,5384.02968,4588.1648,3064.484864,1955.37256,1260.828048,889.047392,840.030512,798.542064,764.581952,640.962992,427.685152,250.25088,108.660192,25.26696,4.72224,2.12544,0.741696,0.0,1051604348.6,624506107.8,1063096179.2,1080209032.6,1083225070.8,1085721868.2,1091391357.2,1093067063.4,1093784204.2,1093060616.4,1110695797.0,1105084918.4,1098687677.2,1095525166.6,1096191439.6,1094107981.6,1105314826.4,1094513673.0,1099603586.8,-656788932.8,1079922788.8,-214823106.4,21.8,10010,f700,0000000000000000
2023-04-03,09:07:13,4524.774842,1885.642096,1859.63576,2528.685408,3892.791168,3965.949264,2748.159664,2271.107472,2534.792816,2743.68672,2897.789056,3846.161232,5588.803216,6301.721872,5984.917968,5353.948528,4408.814448,3494.95064,2612.357232,1955.043088,1523.008032,1167.719616,889.177632,662.866288,488.785504,344.952672,231.367728,133.883184,59.101792,20.032608,0.544768,0.0,0.0,0.0,1063109981.2,1066718335.8,1069789391.0,1082676578.4,1085552184.6,1089153592.4,1092155295.6,1094385304.2,1096250039.6,1098403434.2,1107642959.2,1101891277.2,1099121357.2,1098360979.2,1095885741.8,1094582413.0,1092525364.6,1093494030.0,1092876529.2,-204421406.0,-1052604114.0,1085173878.4,21.8,10010,f700,0000000000000000
2023-04-03,09:07:14,3780.297077,422.6048,517.036624,1173.009088,2387.687184,2698.40888,2105.173968,1897.397408,2075.078816,2358.60864,2747.98672,3638.598832,5030.445024,5663.427536,5537.546288,5085.146784,4306.229488,3521.955952,2732.326368,2047.387456,1467.139328,998.179712,640.508496,383.90136,228.358176,152.5288,156.4132,150.980528,136.2308,109.676464,71.317488,43.463024,26.741312,0.0,609790454.6,618445098.4,1058833284.8,1076894202.6,1083473500.0,1086568791.4,1091733358.8,1093785114.4,1094307764.2,1098238028.4,1106263237.4,1101957876.4,1099950658.2,1097011043.0,1093484073.2,1094419218.0,215816024.0,1093267781.2,1092459787.4,1093032486.4,-201673244.8,1097385197.4,21.8,10010,f700,0000000000000000
2023-04-03,09:07:15,3762.272200,987.986688,996.264656,1461.079792,2382.432032,2597.42392,2106.05544,1990.494944,2250.74224,2433.778864,2539.604688,3294.09472,4697.24912,5368.6876,5308.410256,4904.326752,4156.437056,3374.653808,2558.976752,1906.0164,1415.772288,1025.826848,736.180144,508.83344,343.786752,238.591968,193.249056,151.809328,114.272768,77.695968,43.220064,32.400848,25.01456,0.0,1056387861.0,1049262042.0,1062868007.8,1074746453.8,1082654736.0,1086805763.4,1090912271.8,1092708151.0,1093403154.2,1097663965.8,1105538587.4,1102205956.8,1097945721.4,1097415094.4,1093077788.2,1095449726.0,1078457044.6,1093426207.2,1093322803.0,224791900.8,-187029357.8,1101397477.8,21.7,10010,f700,0000000000000000
2023-04-03,09:07:16,3690.347645,638.888928,789.51064,1294.801328,2154.760944,2284.358496,1683.594,1582.800784,1981.978832,2222.785968,2305.22232,3062.264992,4493.913872,5268.90136,5387.227248,5174.071584,4629.43408,3899.606,2984.587152,2207.33496,1567.849488,1073.752368,725.043648,462.960832,287.503952,192.956432,179.318352,157.719392,128.159584,99.83584,72.748144,51.6708,36.603824,0.0,1047318309.4,1042548753.6,1057755796.6,1074846073.2,1080871926.8,1086173061.8,1089688248.6,1092445237.6,1093705891.6,1096281901.2,1106684075.0,1104662113.4,1098900227.8,1098255015.8,1096417715.2,1093049353.2,637732518.4,1096494016.0,1093658829.4,641811886.6,1087450178.2,1096127064.8,21.7,10010,f700,0000000000000000
2023-04-03,09:07:17,3767.005562,1485.444816,1684.220672,2070.242704,2643.511088,2528.967184,1726.611424,1502.18936,1855.70088,2110.480832,2266.529168,3093.77696,4592.22432,5279.287312,5154.966496,4815.24384,4260.119184,3554.936128,2699.694336,2001.956352,1461.722144,1032.655808,714.75744,472.322208,305.350144,212.141136,192.695168,169.490624,142.527488,111.760416,77.189392,53.373968,40.314144,0.0,1056120090.6,1065301532.8,1065440042.2,1076010453.4,1080829103.2,1086356181.8,1089985730.2,1092459534.4,1094378931.4,1095516520.0,1106789985.2,1102569147.0,1098351255.2,1097538282.6,1095400142.2,1092956799.6,1080655173.2,1092966412.2,1093211264.6,1095047081.2,653936416.8,223247094.0,21.8,10010,f700,0000000000000000
2023-04-03,09:07:18,3720.526280,424.896592,465.148272,1057.123392,2200.821968,2590.50904,2226.184688,2138.975616,2328.881744,2502.452336,2659.687504,3422.931008,4792.18272,5375.06504,5171.578224,4757.943168,4134.159664,3395.669536,2542.472704,1864.490672,1361.72344,968.402896,684.529008,499.427184,413.097472,349.264704,307.928928,265.226832,221.158416,176.56792,131.455328,98.464464,77.595296,0.0,1052016552.4,181987705.8,1062307119.0,1074875787.0,1083321343.8,1086590562.4,1090864432.2,1093191620.0,1093807264.6,1094710637.0,1106796826.0,1101284206.0,1099650481.0,1096541614.8,1092655997.4,1092545657.8,660148087.0,1094102967.8,1093244557.8,1106310625.2,224277470.6,1094699982.8,21.8,10010,f700,0000000000000000
2023-04-03,09:07:19,3820.411534,685.378912,562.68888,1462.796192,3385.701072,3529.063824,1892.884496,1278.856864,1686.980928,2064.304832,2410.828512,3348.878512,4878.454688,5603.112496,5522.851472,5054.734368,4198.760992,3388.116656,2622.80088,1966.274512,1418.5376,988.71928,676.81952,479.587072,397.021968,338.423264,303.790928,270.198896,237.647184,198.562768,152.94568,120.861296,102.309632,0.0,1051071581.6,1051126251.6,1054775712.0,1083086517.4,1079450360.2,1085667499.8,1090935002.8,1093245220.2,1094439607.4,1098403029.8,1106160192.0,1101809244.8,1100711316.4,1096184331.4,1093374013.6,1091857477.0,1093917799.6,1092777735.4,1092093280.8,1108705412.0,1090114678.4,231262803.6,21.7,10010,f700,0000000000000000
2023-04-03,09:07:20,3713.808635,556.370832,574.372272,1161.134208,2313.238496,2563.368192,1911.523248,1734.877344,2033.430448,2223.766912,2305.886864,3074.9124,4530.8436,5245.25176,5218.136624,4932.268752,4387.647904,3631.879008,2664.962064,1894.750464,1321.244288,918.763728,687.308928,561.204688,540.451056,533.420464,540.113008,486.961776,373.966816,262.273088,151.880576,84.728352,60.816368,0.0,1044486855.2,192760176.8,1058922172.6,1076671400.4,1082484050.6,1085831125.2,1090593005.4,1092154372.8,1092235321.8,1097186679.6,1106118544.4,1102670557.2,1099446001.0,1095825546.8,1094148799.0,659546155.4,224438301.0,1104860557.4,1096758941.8,1113021147.6,-638483891.6,226637456.0,21.7,10010,f700,0000000000000000
2023-04-03,09:07:21,3763.438198,824.048464,982.05896,1455.98552,2245.828144,2368.627728,1824.384528,1671.457232,1909.846,2142.786448,2370.278832,3212.17408,4668.472464,5305.269232,5122.564656,4787.741888,4300.801312,3607.540864,2707.96064,2007.740816,1506.881568,1146.966352,927.995264,744.71392,597.122336,474.7404,377.568016,296.663664,232.027296,175.239472,126.300176,93.224896,76.49488,0.0,1053902385.2,1052897630.8,1065101555.8,1074697286.6,1081562371.8,1085468818.2,1090280980.4,1093310228.0,1093045602.8,1096168208.8,1106987872.4,1102740346.2,1098213702.4,1098278562.2,1097203533.2,1094190063.0,1096062017.2,1098600519.2,1092710456.4,1108162220.6,230003198.8,229346890.2,21.8,10010,f700,0000000000000000
2023-04-03,09:07:22,3793.184187,1133.343936,923.992896,1149.738816,1810.581648,2027.522656,1800.5616,1869.98816,2235.80224,2474.261744,2585.366352,3404.037152,4930.27392,5615.249808,5458.964544,4990.495408,4209.84248,3426.17344,2639.488432,2030.81152,1600.142848,1245.490864,966.855568,717.049872,496.073792,326.145088,207.26384,128.424496,89.627056,67.614032,67.369328,62.393456,52.541056,0.0,1058323726.4,1058702565.0,1057083676.0,1071948380.0,1082430445.8,1087616281.8,1091340854.0,1093488800.8,1093998938.4,1098261388.0,1106507593.0,1102289768.4,1100246674.6,1097637954.6,1098911717.8,1095292580.6,1094270863.2,1094454938.0,1089501145.4,-200626918.6,1091417960.2,221872339.6,21.8,10000,f700,0000000000000000
2023-04-03,09:07:23,3538.302959,492.633104,729.298608,1184.399776,1751.496528,1824.856784,1404.48064,1421.575056,1876.139936,2140.892256,2215.83184,3041.94224,4619.223536,5429.781936,5473.617488,5132.350784,4405.981536,3632.61552,2812.2524,2082.259424,1442.63672,983.137008,703.760272,519.321616,429.821072,330.034208,219.961056,136.226512,78.830576,46.060352,31.078976,20.349584,14.677872,0.0,190547526.2,622104287.4,1060656877.8,1071123838.0,1079109369.2,1085963309.4,1089800649.2,1091942328.8,1093581057.4,1097334543.4,1106467487.0,1101933192.0,1102581079.8,1094016067.4,1093656948.0,1095601992.2,1094489462.6,1091247589.6,1092304637.2,231311599.0,645605990.0,657823207.4,21.8,10010,f700,0000000000000000
2023-04-03,09:07:24,3424.258368,295.59776,710.1784,1188.254272,1685.769744,1771.52952,1445.533456,1467.436048,1837.23728,2126.882512,2336.371648,3103.755808,4429.03448,5075.94776,5044.496,4762.26856,4229.26592,3496.62592,2564.348688,1803.565792,1214.277312,852.183616,717.284848,622.892192,569.005648,473.13344,335.275504,227.268224,149.111568,101.061024,83.116576,69.424368,59.9844,0.0,-680368104.8,616873013.8,1055939899.0,1068618932.2,1078358937.2,1085214523.8,1090134175.6,1092044813.8,1093810823.0,1096195292.0,1105938164.8,1102307116.6,1099347187.6,1092511454.6,1093547109.8,655931688.2,1095152249.6,1097873576.0,1089352300.8,663201651.2,1099290216.4,227714829.4,21.7,10010,f700,0000000000000000
2023-04-03,09:07:25,3400.255174,315.778144,560.429328,913.43184,1355.472832,1460.131888,1227.408832,1410.123728,2008.27664,2285.115376,2240.639984,2967.058208,4464.37032,5207.672368,5196.964448,4912.354976,4353.844144,3599.662592,2649.810832,1946.138304,1488.64536,1103.808784,791.62872,517.628784,281.80904,155.092112,141.096432,143.53152,173.252672,185.296864,179.664112,167.9436,150.135344,0.0,601786745.8,610906399.8,1053856297.4,1067360919.8,1078231972.8,1087648326.0,1088739230.0,1092667078.4,1092912267.0,1096230746.2,1106564541.8,1102858525.6,1096302172.2,1099201726.6,1096859461.8,1091290185.6,649503554.8,1093930461.8,218125717.2,1100629775.8,1102022824.6,221536567.6,21.8,10010,f700,0000000000000000
2023-04-03,09:07:26,3581.148764,1161.62328,1099.961296,1276.105744,1690.056864,1818.336736,1660.945488,1568.485872,1540.95784,1655.850608,1913.164112,2867.348384,4518.40352,5318.576848,5267.869232,4976.201952,4443.5752,3713.347664,2785.519136,2046.086272,1495.048832,1106.025536,879.016304,697.033088,560.075776,421.254816,280.570224,180.276672,120.374144,86.604576,78.967968,70.71624,61.849392,0.0,1055784534.4,1051092700.0,1054279059.6,1067476257.8,1079841883.6,1083060016.6,1089358692.8,1092280825.0,1093703938.6,1096911260.8,1107148009.4,1103277403.6,1098904252.8,1097712168.0,1095877413.0,1093432354.2,1100964314.0,1094349067.6,1092310002.0,232115152.0,1097452448.2,1089800333.0,21.8,10010,f700,0000000000000000
2023-04-03,09:07:27,4063.123334,1517.276976,1593.977168,1924.314944,2508.290192,2509.745552,1928.681296,1850.121808,2274.067216,2546.43904,2667.2376,3462.469328,4932.133984,5649.96064,5615.949616,5201.885552,4407.769632,3631.531344,2873.171136,2211.743184,1647.247552,1213.503328,910.51048,665.51576,478.519104,328.40944,215.186736,124.749392,65.63408,33.807184,14.533216,5.590864,4.143488,0.0,1057002510.2,1062675544.4,624189990.0,1074362297.4,1081991364.2,1088005051.6,1091255596.0,1093706661.4,1093756501.4,1098865718.0,1106560595.0,1103161506.2,1102118306.2,1097562010.4,1096200480.4,1099932194.2,1088858082.8,1089104790.0,1096884791.8,235687902.4,-1049820360.2,1099457857.8,21.8,10010,f700,0000000000000000
2023-04-03,09:07:28,3524.596474,836.584528,710.780064,796.983568,1631.505472,1919.603216,1570.46584,1587.214336,1969.848704,2251.139984,2431.08824,3236.978704,4668.81152,5329.653424,5219.504192,4900.871088,4373.754592,3630.741312,2671.831008,1912.988432,1354.213008,988.307552,815.272064,627.384064,424.643584,259.379216,131.591008,58.866096,33.811632,22.399792,16.002144,11.3252,8.36896,0.0,196941394.2,-228014005.2,191630884.2,1071105279.8,1080639902.2,1085609950.4,1090678782.8,1092677676.0,1090851683.8,1097067290.6,1106136740.2,1103028990.4,1099608021.4,1094223094.2,1094956648.4,1099844993.6,1086267319.6,213214358.4,1090356781.4,215920262.2,-190721869.2,222152733.6,21.7,10010,f700,0000000000000000
2023-04-03,09:07:29,3607.018999,385.255872,528.823024,933.948656,1752.989984,2067.237888,1876.69216,1918.055984,2191.329072,2365.724368,2441.241744,3225.274016,4717.821136,5368.313376,5176.751072,4815.626752,4284.940576,3538.92216,2577.571488,1854.618048,1370.062176,1056.511616,913.966496,760.409648,595.841072,430.114016,263.22856,146.139056,78.845504,37.09976,22.457472,16.491232,16.754544,0.0,616080371.2,192544348.4,1054072006.6,1071112308.4,1082280474.4,1086394058.6,1090892448.6,1092596517.0,1093421392.6,1096646815.2,1106815831.2,1102875531.0,1097398819.8,1097252545.8,1094522020.0,1100027190.6,1097092364.8,659478126.6,1092276022.2,219227011.2,232472340.8,-629637881.2,21.8,10010,f700,0000000000000000
2023-04-03,09:07:30,3383.838771,495.71376,572.936224,864.726672,1322.183296,1503.870656,1409.788736,1479.28456,1712.358304,1894.144768,2024.643872,2893.389456,4500.381104,5307.675872,5315.272752,4989.9456,4331.693904,3583.502192,2745.369824,2052.462624,1504.780544,1095.936864,825.931536,596.342512,407.169808,245.488096,123.62064,74.294848,50.337952,52.598944,75.505408,90.069008,89.297984,0.0,612802559.4,621110305.4,1046361850.4,1066128437.4,1078684666.4,1084787403.2,1088696192.8,1092450984.6,1093770447.6,1097083275.4,1106657225.8,1103389037.6,1099764155.0,1098000599.2,1094980425.0,1094072099.6,662571370.8,1087319366.2,214889726.4,-198242496.6,1105958193.6,233503981.4,21.7,10000,f700,0000000000000000
2023-04-03,09:07:31,3654.188419,189.387456,557.875664,1094.268768,1711.192,1934.17288,1763.211472,1744.58696,1878.29936,2177.7008,2642.79112,3572.558448,4967.002336,5594.262016,5454.338288,5032.475776,4328.675152,3567.770752,2749.762112,2039.077312,1435.716256,991.105264,705.244384,515.518784,421.928448,333.657616,250.706352,197.450176,173.889088,157.666256,148.78168,135.941728,119.1464,0.0,-249838814.4,610536282.4,1060181642.0,1069578910.6,1081344759.8,1085305945.8,1091859233.0,1093957827.4,1094031610.6,1097386643.6,1106629180.4,1102051595.0,1100705727.8,1096402223.2,1093018707.2,1094126902.2,1095609245.6,1093996225.0,1092721221.6,1097009875.2,1105562206.4,649605092.8,21.7,10010,f700,0000000000000000
2023-04-03,09:07:32,3629.124012,432.724144,59.603088,99.77112,883.12848,1590.100336,1532.490256,1708.667968,2118.6336,2466.365472,2751.863472,3531.5128,4805.313088,5509.462592,5643.96192,5345.636528,4614.487312,3837.256688,3013.945024,2251.082672,1548.66968,1086.85728,865.645488,662.147504,476.363296,337.697904,246.151264,187.091024,160.517168,130.519216,97.097152,71.220656,52.889712,0.0,1047448742.4,622601104.0,-1078416218.0,1071350995.6,1080915695.2,1087054075.2,1091131900.0,1093399778.6,1095615727.2,1097664739.2,1105997428.4,1102924846.6,1104517850.6,1085503191.6,1101847431.2,1097195044.4,1086283783.4,1093335201.2,1094215251.4,1100142769.8,229181682.6,663603506.6,21.8,9989,f700,0000000000000000
2023-04-03,09:07:33,3648.086749,598.311216,371.05168,586.923248,1672.263088,2128.829392,1880.58152,1911.349712,2221.133808,2395.256864,2433.719024,3231.428656,4788.386128,5518.805168,5422.686336,5020.012992,4310.78496,3510.312544,2618.596,1917.105104,1405.84008,1039.3992,817.782624,662.07272,572.269552,471.64408,360.196288,249.036128,138.163552,66.282704,33.241696,15.92192,11.387216,0.0,1049166683.6,618988644.2,-226347766.0,1073700062.0,1082783457.8,1087346670.8,1090312616.8,1093230505.0,1094127904.6,1097460499.8,1106865654.0,1102930786.4,1098109520.4,1097330450.8,1096367475.2,1092265322.8,1091142819.2,1102097324.2,1092961126.2,646259986.6,649135256.0,650043170.8,21.7,10010,f700,0000000000000000
2023-04-03,09:07:34,3785.112210,807.300976,807.51424,1249.042608,2131.886128,2286.066608,1711.584016,1643.5532,2081.97424,2359.374128,2475.752736,3413.173728,5171.637312,5951.106928,5751.5836,5214.797856,4340.750048,3476.116496,2620.897552,1937.964064,1427.316112,1025.014768,731.06016,522.700592,399.936096,297.826448,216.371632,155.686432,115.770816,91.538352,77.030688,69.4668,62.462656,0.0,1053066095.8,1050769550.6,1060465340.4,1075037034.0,1081598058.4,1087638984.8,1091267868.6,1093390902.4,1094487308.2,1098272802.4,1107224260.6,1102307795.2,1099749358.0,1097779984.8,1093711214.8,1092358871.2,1093246250.2,1092073173.8,1089731074.2,662733634.4,1089508095.2,646195210.8,21.7,10000,f700,0000000000000000
2023-04-03,09:07:35,3489.731840,137.933632,59.943792,390.953504,1625.206,2058.032832,1651.729856,1516.18472,1651.397344,1911.43896,2296.309392,3238.15728,4736.982816,5458.62392,5403.08008,5043.36944,4379.491744,3601.259184,2708.672016,1986.50144,1434.74744,1052.487408,839.721504,682.638752,581.239216,461.366,323.019088,219.392768,150.487008,102.91328,76.671568,55.757456,42.471632,0.0,1046710164.8,-675791409.2,618171117.6,1073818658.0,1080961402.8,1084202052.0,1091067772.6,1092882142.0,1093497993.2,1096906157.8,1106785912.4,1102432644.8,1100403722.8,1096967254.6,1092106824.4,1098643282.6,1099000725.8,1093530900.4,1099466672.8,652199179.4,236599727.2,1095354724.8,21.8,10010,f700,0000000000000000
2023-04-03,09:07:36,3856.555111,525.165936,671.30008,1074.255296,1907.371344,2173.676848,1871.97464,1898.20008,2252.353152,2550.031792,2791.235888,3526.185296,4754.88056,5365.921968,5359.309856,5012.28672,4324.852688,3608.091504,2862.003488,2202.856544,1630.650848,1238.836128,1027.412336,879.965984,796.497232,646.645344,430.410432,241.286416,79.27328,1.950096,0.0,0.0,0.0,0.0,187739152.6,625423129.6,624852045.8,1073088921.8,1082794507.2,1086921147.8,1091106355.6,1092638786.0,1094158828.0,1097302469.6,1104831610.0,1104081458.2,1098446986.6,1099879156.0,1096511606.4,1095046045.8,1105086381.6,1095905328.0,1099186762.2,216888431.2,-1048296814.0,212252898.2,21.8,10010,f700,0000000000000000
2023-04-03,09:07:37,3881.120854,697.39032,793.488112,1340.743984,2339.157808,2487.737088,1786.481952,1602.484064,1935.74328,2315.905072,2742.969584,3219.779888,3746.336032,4331.145808,4974.208592,5304.274896,5321.344048,4929.477632,4128.675392,3093.209712,1823.08032,1025.519664,700.52776,476.529152,353.52392,238.815456,146.10592,74.469904,35.66104,43.163456,45.205728,44.77808,41.880528,0.0,1048660732.2,623817633.6,1061529712.8,1076205066.6,1081423433.2,1086564749.2,1090139222.6,1093288878.4,1094537198.2,1097075153.6,1103278871.6,1110606565.0,1099636710.2,1098634712.0,1096459635.8,1091890111.6,228802770.4,658408060.6,1074440503.4,-197060961.4,-189071427.4,232035225.2,21.8,10010,f700,0000000000000000
2023-04-03,09:07:38,3711.794690,1765.321296,1769.527232,1975.704608,2383.853392,2233.146144,1523.58288,1380.628064,1804.28144,2062.937088,2156.594624,3065.445952,4789.491216,5608.622064,5522.839056,5082.754096,4288.367328,3460.509968,2599.182368,1870.048096,1273.107088,790.011104,420.760096,223.692768,198.809152,213.347456,267.30768,263.316864,201.375008,131.079616,52.430672,10.640624,2.078736,0.0,1055728556.2,1065373868.4,1063230895.0,1073851568.6,1079313545.6,1085957552.6,1089908985.2,1092087894.4,1093780158.6,1097331298.2,1106949885.2,1101986530.2,1099538692.6,1097107723.4,1085549225.4,1089170202.2,211222171.4,1093909008.6,1095485962.0,1104228941.4,-1051590150.0,228241703.0,21.8,10010,f700,0000000000000000
2023-04-03,09:07:39,3467.414474,125.372832,474.601216,1011.383728,1694.69112,1913.879984,1668.950496,1729.223072,2094.698128,2383.875872,2596.756304,3225.37608,4269.735248,4894.252336,5098.927728,4830.598144,4089.263776,3422.596048,2830.59488,2194.881248,1515.4552,1011.955488,684.382096,486.0092,416.836816,334.543856,239.130304,149.427472,67.207648,19.18048,1.690416,3.154368,1.801744,0.0,-254789763.2,170439711.0,1062877358.4,1069953573.0,1080772562.2,1086995882.8,1090342589.0,1093021868.6,1093656312.2,1097031396.8,1103947296.0,1104142424.6,1100582311.0,1096827315.4,1094503576.0,1088142942.8,1096776432.6,1093185456.8,1093723387.2,-640208180.2,661654873.8,234937226.0,21.7,10010,f700,0000000000000000
2023-04-03,09:07:40,3372.599565,330.633408,229.030896,588.69384,1555.296848,1863.8304,1492.806048,1454.130672,1747.804192,2072.944064,2429.550144,3183.616656,4335.143904,4951.760944,5033.46768,4706.594624,3971.141648,3286.136128,2651.57768,2082.0924,1577.680208,1192.961232,927.935632,702.717456,517.306752,358.292736,225.67544,140.835152,103.771888,84.725456,83.695856,79.743056,72.867072,0.0,613422831.6,189716968.0,610663995.4,1071750124.0,1079625587.4,1084372617.0,1090103089.8,1091749575.6,1093916178.2,1097228586.4,1103314189.8,1102741498.8,1099607810.0,1096560779.0,1098770344.2,1093427321.0,1098190008.4,1094173588.4,1088605251.8,221742629.4,1100084426.2,231934573.0,21.8,10000,f700,0000000000000000
2023-04-03,09:07:41,3822.330703,1037.5796,991.485056,1212.361408,1700.20864,1857.186112,1683.293824,1755.731104,2074.498016,2294.972784,2417.15528,3284.718416,4897.66192,5674.243648,5614.463776,5242.504304,4558.36504,3778.583552,2903.159712,2175.298608,1595.00008,1163.395072,880.483504,646.2012,460.54816,327.750672,247.808752,192.457328,161.696352,133.284304,107.221184,87.97384,75.542272,0.0,1054935010.8,1054135059.0,1059866767.4,1068800691.6,1080380531.0,1086092072.8,1090731689.0,1093219259.2,1094357510.2,1098081275.6,1107249604.4,1104149297.8,1100309738.0,1097732898.4,1097933160.2,1095769867.0,1085961644.8,1094991087.4,1091916832.0,1100998899.4,1095860620.0,-216151481.0,21.8,10010,f700,0000000000000000
2023-04-03,09:07:42,4122.254382,1653.31616,1423.917744,1677.825456,2415.0396,2583.851776,2184.261824,2076.866816,2261.666768,2383.076176,2441.094976,3350.850288,5112.342096,5893.986624,5695.783984,5158.899904,4283.333888,3448.317328,2653.850592,2067.808672,1690.191728,1382.885424,1145.890016,930.083632,735.466336,549.729184,372.872176,233.673504,109.460432,34.349792,5.377216,0.0,0.0,0.0,1062280325.2,1061874796.4,1063337205.0,1074154756.6,1083321027.0,1086489621.8,1090906891.0,1092862261.8,1094557043.4,1098141842.0,1107135985.0,1101846588.4,1101067745.0,1097264818.4,1101529564.8,1095590480.8,1102301713.6,1097355861.0,235630267.8,1101576846.8,-1038391815.4,-631359212.6,21.7,10010,f700,0000000000000000
2023-04-03,09:07:43,3689.190813,641.766144,957.696656,1386.161648,1927.161008,2049.370512,1752.78992,1700.73616,1893.209152,2104.142,2333.53448,3250.954976,4856.403424,5636.286624,5590.604192,5146.745808,4304.711712,3486.308592,2691.536672,2048.968656,1558.604592,1173.848896,894.701488,639.539872,408.364,243.645712,153.28536,102.744512,64.816672,28.022832,0.390736,0.0,0.0,0.0,610552761.4,1057106783.8,1061652133.2,1070356860.6,1080820760.8,1085170051.0,1090570942.0,1092939082.6,1093685429.6,1098030105.0,1106243793.0,1102718706.4,1100672962.8,1097042097.0,1095653940.6,1100570026.6,216085278.0,1093809223.8,232346725.8,1089375345.6,-1045429917.8,1094612170.6,21.7,10000,f700,0000000000000000
2023-04-03,09:07:44,3288.732851,257.564512,299.620048,520.559632,1074.700576,1317.069104,1183.360464,1279.545584,1605.624384,1706.75872,1582.94848,2564.618304,4651.768064,5717.521776,5761.8792,5353.172272,4491.401264,3566.460352,2578.34976,1830.04448,1321.544752,952.671856,723.42592,536.845616,392.931024,286.230256,216.743328,181.373744,180.12152,173.920912,162.771936,148.177776,130.13848,0.0,187578262.6,-235815788.6,614569272.2,1059668529.2,1077705155.0,1084456865.2,1087748494.4,1091287401.0,1093397992.0,1099438702.4,1107324076.8,1102264304.2,1099048301.0,1096067368.2,1092810183.6,1095360415.2,1093182101.2,1090972460.2,1090986143.2,1102232794.2,1101330700.0,660826844.6,21.8,10000,f700,0000000000000000
2023-04-03,09:07:45,3767.103258,1279.054144,1183.742144,1270.964336,1540.720848,1510.4136,1180.042912,1243.620704,1701.146848,2028.734256,2226.382784,3234.165232,5052.08184,5924.120992,5850.28272,5368.526848,4478.85288,3547.568992,2574.675584,1869.584944,1432.2968,1134.395088,975.879648,813.104048,646.06824,502.508736,382.425568,311.739712,290.451104,266.355264,239.452144,214.293168,190.87832,0.0,616265009.4,1063242167.0,1052266845.2,1068559583.0,1077258039.4,1086008799.0,1090154536.6,1093174885.4,1094805325.0,1098397941.6,1106988997.0,1102732352.2,1098469564.2,1096772437.8,1098691436.6,1095501018.0,1101974962.0,1094568438.6,1092879090.6,1110059961.0,1107690413.6,225763952.4,21.8,10000,f700,0000000000000000
2023-04-03,09:07:46,4057.337578,1645.026496,1453.405584,1693.909664,2366.538816,2521.635696,2159.20008,2015.206256,2089.653856,2174.209696,2268.873632,3156.480816,4837.030864,5576.025872,5373.46592,4942.347168,4282.669584,3498.556496,2590.007712,1969.611824,1637.368944,1489.019216,1524.56264,1372.14048,1031.752832,681.072896,320.10064,108.642736,47.783344,28.01104,31.635296,31.455152,27.470624,0.0,1062828108.2,1061782968.0,1065599673.8,1073313687.6,1083062602.0,1085916787.0,1090803496.6,1092448158.2,1094332590.6,1097496731.0,1107033358.6,1102457455.6,1100034842.4,1096418421.8,1098814886.8,1107549012.2,1101976676.0,1096918765.4,1095047159.0,221625292.4,660130608.4,645976029.8,21.8,10010,f700,0000000000000000
2023-04-03,09:07:47,3976.250630,1872.790816,1739.508064,1820.040576,2114.388336,2021.8148,1542.319744,1560.287824,2075.719136,2430.642432,2625.057808,3544.588384,5189.23448,5910.017088,5706.936912,5141.159856,4212.68608,3389.74312,2672.330416,2078.069168,1606.95928,1223.188752,926.75752,697.361856,535.001728,379.089936,229.626464,135.664896,87.885344,59.044304,49.141744,42.953216,40.478768,0.0,1064191770.2,616361024.4,1066440574.2,1071225623.8,1080090513.0,1087669474.2,1091430912.8,1093403535.8,1094860112.8,1097999250.6,1106730911.0,1101876178.8,1100753848.8,1097984154.2,1096043284.6,1096293911.4,1099057851.2,1085504149.2,1088056865.8,238969409.2,1076872884.4,229393581.2,21.7,10010,f700,0000000000000000
2023-04-03,09:07:48,3812.397551,666.800144,813.16208,1110.756848,1559.584416,1856.473776,2001.4248,2094.827952,2136.683248,2279.031008,2521.871072,3323.714544,4684.561232,5386.556544,5429.700496,5112.57656,4435.185296,3720.491456,2968.495312,2314.515008,1758.550688,1295.950768,926.715488,646.803216,456.214016,332.245392,274.897328,234.542032,211.179488,181.604304,145.81648,117.429824,96.444352,0.0,1049667778.0,614522127.6,1060060509.2,1066083509.8,1082586819.4,1085181289.6,1090828421.2,1092725028.8,1094334723.8,1097331754.4,1106029115.4,1103191325.6,1099559868.0,1100097498.4,1096680008.8,1095946482.6,1093402690.0,1092077208.2,1089634688.0,1102209324.6,1094940165.8,210331766.6,21.8,10010,f700,0000000000000000
2023-04-03,09:07:49,4021.230187,1655.10688,1803.256528,2074.732128,2469.533984,2439.326656,1984.110176,1882.047808,2133.13936,2355.304976,2548.544528,3419.100432,4966.97256,5688.664064,5584.175296,5213.732416,4577.335648,3780.031936,2821.821136,2056.678272,1484.60352,1027.074688,684.091936,431.306656,268.718864,191.530752,199.742336,187.319232,154.26144,119.121696,81.9,56.397088,44.09424,0.0,1058617907.0,1062854541.0,1065272244.4,1073015222.4,1082022550.6,1086710828.2,1091251998.2,1093816233.8,1094390457.8,1097002719.0,1107503081.2,1103808990.8,1098712923.8,1097813084.4,1096040096.6,1092875055.0,-209319612.8,1096304421.6,1093885084.2,1091758699.4,664374639.6,655707877.6,21.7,10010,f700,0000000000000000
2023-04-03,09:07:50,3798.150262,184.381488,401.064752,847.147936,2002.948976,2744.52288,2996.977888,2861.208112,2337.213568,2139.596976,2268.358304,3208.144,4958.953712,5717.284368,5483.135344,4942.032816,4093.9768,3249.9544,2409.965824,1772.770144,1338.367408,1020.789888,820.037648,648.50136,506.18104,392.580704,307.700336,262.370432,256.590976,234.892464,197.274896,165.478752,139.504,0.0,-240510089.8,-234722814.6,622821286.0,1071838769.4,1087083294.4,1085091241.2,1090586726.8,1092766436.6,1093720368.4,1097444632.6,1106879177.6,1100859559.6,1099795523.0,1095625295.0,1093804311.8,1098847700.0,1091391247.8,1084756928.6,1090715006.6,1111731374.0,655035271.0,1100319078.8,21.8,9989,f700,0000000000000000
2023-04-03,09:07:51,3871.345462,1657.048416,1782.24024,1886.95224,1971.18448,1904.504624,1686.912768,1731.850832,2039.318816,2177.361152,2145.97784,3023.963184,4811.317488,5677.679104,5623.047952,5138.820896,4224.998048,3377.435552,2596.133392,1960.673872,1471.05688,1082.589072,795.27056,608.508672,522.303504,456.684048,411.650368,358.843616,298.263824,233.892144,165.728576,119.315232,94.65208,0.0,1057104683.0,1064759117.8,1061229554.2,1067071083.0,1080507257.0,1086053505.4,1090372927.0,1092201543.6,1093674313.8,1098489562.8,1106570885.6,1101752001.6,1100385841.2,1097271951.6,1094494042.0,1094878325.8,1096932682.2,1093338910.2,1099311891.8,673944786.0,1083353219.8,658069140.6,21.8,10010,f700,0000000000000000
2023-04-03,09:07:52,3936.146530,1134.005008,1163.74536,1359.748384,1722.014128,1939.319632,2011.664752,2010.466048,1935.723216,2218.357024,2858.367536,3785.6084,5000.079888,5629.015424,5672.41552,5345.89912,4649.465824,3916.760304,3147.781584,2394.343072,1656.444704,1107.386528,747.168768,480.878272,308.515024,200.137904,154.233968,121.1932,100.51128,82.917936,68.413184,55.763488,44.968864,0.0,1057057396.8,620370779.2,1063925123.6,1066310152.8,1082536608.0,1085528277.0,1090025295.2,1096264644.2,1094312969.8,1096888504.4,1106264439.8,1105333895.2,1101957063.8,1096961550.8,1095727804.6,1096924376.8,220094940.6,1094698238.2,1092241424.2,219112194.2,1090709468.4,648930779.8,21.9,10010,f700,0000000000000000
2023-04-03,09:07:53,3548.562822,353.772256,406.107216,821.36224,1599.537424,1795.51536,1409.296144,1423.373408,1837.747248,2185.349968,2466.181488,3400.274896,4987.63008,5710.120416,5567.746192,5063.040432,4196.003328,3351.46704,2529.431984,1850.906176,1315.889696,943.284192,733.08952,624.172096,616.531904,550.825904,427.054144,299.351968,167.719376,79.211552,40.812064,24.19944,20.400896,0.0,1043934499.4,1042340384.2,1053827969.2,1072074341.0,1079710581.0,1086496348.2,1090572038.4,1093685398.0,1094188166.4,1097051193.6,1106454336.4,1101973763.2,1100438291.4,1096574144.8,1091158120.6,1096095546.0,1095715517.0,1103103586.0,1090468617.2,1092843571.2,650442499.8,223731855.2,21.8,10010,f700,0000000000000000
2023-04-03,09:07:54,3933.800719,480.552096,845.264656,1423.5536,2148.661328,2283.23728,1827.28152,1787.953936,2165.25464,2398.201728,2486.795408,3397.534768,5130.419632,5939.195904,5823.863664,5315.256832,4413.37568,3580.706688,2817.250192,2209.844512,1758.489504,1337.289008,946.242864,682.457648,545.933424,419.198048,302.251552,202.608528,120.269008,66.776416,47.664464,37.426976,30.761152,0.0,-675060416.2,626401561.2,1059037760.6,1073003191.2,1081911476.6,1086914181.0,1090677826.8,1092993987.0,1094981630.0,1097937713.0,1107455866.2,1102001221.8,1100119776.2,1102228694.2,1094875028.2,1092823348.4,1100555381.2,1093651169.2,658524211.6,1097623002.2,-202982563.2,223372392.8,21.8,10010,f700,0000000000000000
2023-04-03,09:07:55,3938.331005,1103.341056,858.965952,1312.661824,2464.42856,2694.356096,2002.44416,1821.306176,2150.94216,2373.430224,2488.77016,3439.0832,5224.36904,6113.923824,6107.747856,5514.786432,4335.0396,3388.159856,2674.146432,2057.500432,1538.22168,1092.161104,719.318672,470.655152,346.170528,252.186944,188.704384,129.513808,74.6152,38.619888,22.347712,15.377968,9.781408,0.0,1057443477.4,1060896028.4,1051057784.8,1077671854.4,1083176696.2,1087729089.2,1091414272.8,1093663934.4,1094665392.4,1100401783.8,1106183405.4,1102330793.6,1100849970.2,1099031685.4,1090216186.6,659123675.2,661100667.0,1084502375.6,1087773160.2,1090385588.2,-201859217.8,232128685.2,21.8,10010,f700,0000000000000000
2023-04-03,09:07:56,3607.839595,239.15672,297.879312,814.105808,2016.01016,2386.086224,1924.334208,1794.456672,1996.453616,2264.316288,2598.044384,3437.256096,4781.95136,5360.411616,5172.636912,4710.5372,3974.112448,3236.238768,2496.916208,1890.704736,1417.604496,1095.987728,925.85456,802.0832,724.673728,572.207024,344.68304,185.408592,94.383664,52.425696,59.53144,58.981616,50.057248,0.0,164280253.8,187714448.0,179212600.8,1075260648.0,1082483205.0,1085385795.0,1090821127.4,1092727679.6,1094317728.4,1096614887.4,1105249825.2,1101579471.4,1098835425.4,1096727330.4,1094196040.4,1091734030.6,1104639119.4,653371648.6,1092581860.4,656104367.4,663862246.8,664875842.4,21.8,10010,f700,0000000000000000
2023-04-03,09:07:57,4110.286497,787.42336,1157.446128,1799.00224,2712.091888,2818.610032,2118.556448,1961.415408,2347.18672,2553.203712,2579.466496,3545.04912,5449.95136,6182.770608,5743.507328,5243.417376,4682.50136,3828.970704,2682.824656,1879.66592,1419.494144,1093.073408,900.403632,713.098128,531.156896,377.923712,253.398512,162.74176,105.953472,65.893344,42.561392,25.824688,17.096512,0.0,1046838537.6,1055999654.2,1066003031.4,1076431272.0,1083150514.2,1088051570.0,1091953808.2,1093590535.4,1094908217.0,1097033062.8,1109284097.2,1101962294.6,1098092448.0,1097953823.6,1095457475.0,1096623942.6,1095453378.0,1094837721.0,1094938608.2,660481288.6,-200809048.8,226787169.6,21.8,10010,f700,0000000000000000
2023-04-03,09:07:58,3968.558254,1241.747424,1226.534112,1893.136272,3241.553952,3359.623248,2247.343968,1839.01792,2134.644976,2433.750752,2736.335056,3650.528656,5176.33144,5777.349808,5453.583392,4855.600496,3983.400928,3149.717536,2354.55024,1738.100848,1300.36936,965.867648,734.595744,566.323664,461.051392,350.856752,235.739712,148.237088,91.357536,61.834384,48.393536,39.454224,35.016416,0.0,1055763948.4,626000858.8,1062670763.2,1080925810.8,1083460331.4,1087615399.2,1091714744.4,1093853885.6,1094963391.2,1097927008.8,1106449950.4,1100959337.4,1098657035.0,1096512773.8,1092457140.6,1092856351.2,1095584055.4,1094139302.6,1084975053.6,-189308120.6,661238263.4,222750005.6,21.8,10010,f700,0000000000000000
2023-04-03,09:07:59,4020.991288,431.193888,634.122608,1419.19656,2777.238672,3103.565232,2398.176032,2183.916944,2460.787888,2695.50664,2888.073392,3695.124128,5116.658992,5789.762992,5714.435648,5152.515232,4104.001072,3240.183984,2561.06392,1989.593488,1525.772944,1119.170704,769.786864,530.368608,400.915984,320.730672,289.812624,266.532704,250.890848,216.722368,164.027232,126.011744,102.675936,0.0,187546477.2,613862734.0,1063388891.6,1078475402.2,1084769237.4,1088729646.8,1091439421.2,1094089937.8,1095644503.2,1098557310.0,1105694587.6,1101416089.6,1100254480.2,1098201630.4,1093080966.0,1093641322.8,1093963460.6,1089269422.2,1092054931.2,1111573190.6,-194498975.6,1094637805.6,21.8,10000,f700,0000000000000000
2023-04-03,09:08:00,4053.857459,941.391936,995.178544,1773.88328,3277.506304,3447.736768,2284.5748,1837.245632,2105.74912,2417.58488,2772.75264,3576.329152,4828.314448,5396.861712,5281.970416,4906.675984,4270.97808,3534.957808,2698.61616,2022.659648,1507.088336,1147.819696,944.8536,761.322528,597.226576,456.639776,339.562064,250.91976,190.712848,137.90272,92.48936,64.214768,52.303392,0.0,1053963269.6,1060636882.2,1063057100.8,1081612624.0,1083417932.6,1086830979.6,1091467181.8,1093583596.8,1094370846.4,1097888293.0,1105551565.2,1102736449.4,1099135847.4,1097679757.6,1096647571.4,1098970410.6,1094045415.0,1096368010.8,1094487543.2,1104821058.8,232583291.8,-200657754.4,21.8,10010,f700,0000000000000000
2023-04-03,09:08:01,3966.213344,1189.157472,993.513728,1600.565648,3010.313184,3184.726512,2123.805856,1851.62176,2368.174176,2665.124848,2742.47368,3523.17832,5007.238576,5628.586128,5387.221088,4913.227936,4206.60728,3399.487104,2491.868256,1792.806496,1302.302048,945.969024,723.807376,580.383904,515.698688,444.468624,366.693792,265.4084,140.612384,56.503088,23.793552,14.074576,12.124224,0.0,1060663542.8,1059404536.4,1062467395.2,1080491961.0,1083176439.4,1089097184.2,1091610219.6,1093135899.8,1095105584.8,1096232745.2,1106939939.6,1101837525.8,1098399533.0,1096322283.4,1095140661.8,1088917375.6,1093610955.6,1101135319.6,661183157.4,1091772924.4,-198541816.2,-626117002.0,21.8,10010,f700,0000000000000000
2023-04-03,09:08:02,3588.866186,224.689904,738.201488,1463.51512,2374.333808,2490.193552,1811.094368,1622.547216,1924.55224,2239.598096,2567.684864,3529.258112,5124.318352,5714.94424,5301.13672,4584.124016,3563.906304,2734.803328,2096.815264,1620.7636,1306.648336,1030.079504,791.057056,605.652592,473.865984,345.430496,220.346048,158.112112,158.72864,175.793264,209.305968,220.358384,208.950544,0.0,182430697.0,1040154577.8,1066544447.0,1075377608.6,1081351950.8,1086235857.2,1090674905.0,1093413988.2,1094418037.4,1098033400.8,1105503982.4,1099076280.4,1098568804.0,1096886876.8,1092353287.4,1092965754.4,1100707103.0,657638684.4,1086837682.6,666531553.2,1109420307.0,1097220909.0,21.7,10010,f700,0000000000000000
2023-04-03,09:08:03,4379.545970,1577.070816,1647.952352,2311.433952,3567.515872,3729.0084,2795.911968,2390.089136,2511.5396,2654.375008,2818.594704,3666.45576,5197.957712,5848.223728,5617.253424,5187.737504,4559.67568,3763.339408,2798.72808,2025.776736,1444.485328,1032.240464,789.042256,611.044064,498.245904,382.943824,265.137888,172.188912,104.09688,55.875552,32.078736,16.715872,12.363104,0.0,1056566455.6,1066241503.4,1063827631.8,1080506680.6,1085661933.2,1087854439.0,1091785633.6,1094308800.2,1094407382.6,1097836794.2,1107524850.2,1101951529.2,1100629704.6,1096998720.0,1092907533.6,1093976666.2,1097503150.0,1091846996.0,1093180442.0,231646392.2,232302292.6,654345541.8,21.8,10010,f700,0000000000000000
2023-04-03,09:08:04,4021.270988,1151.810112,1315.299232,1997.483664,3198.363472,3230.953376,2095.253376,1679.2008,1982.795728,2304.50576,2644.33096,3557.10688,5042.83408,5715.998528,5576.601072,5162.589264,4473.963968,3645.431008,2676.99112,1924.228272,1387.14256,997.08224,754.047248,554.486304,398.399376,286.792416,219.665424,161.4268,112.076544,65.423184,21.466736,6.586304,4.49912,0.0,1054229504.8,1061132959.6,1065864727.2,1080423589.2,1082504123.8,1086304556.4,1091251028.2,1093369676.0,1094438416.6,1097018423.4,1106413474.2,1102687638.4,1099568291.2,1095879593.8,1096022910.2,1095358652.6,1083227521.8,1078586991.6,1095238893.4,1091178419.8,237544839.6,-1054373612.8,21.8,10010,f700,0000000000000000
2023-04-03,09:08:05,3589.578768,452.138704,864.70392,1551.561888,2512.712688,2605.88032,1831.064672,1570.523904,1824.258112,2039.49168,2216.22464,3057.824656,4564.292,5227.818256,5048.403712,4677.415328,4114.853712,3390.589408,2504.622368,1847.594256,1419.505024,1090.88736,861.741216,657.217488,477.315984,341.724208,250.442144,175.565024,117.092848,72.364288,41.379312,26.051168,20.394656,0.0,611876240.0,620598593.2,1066465608.4,1076317410.0,1081238156.0,1084866997.4,1090203053.2,1091926927.4,1093837186.2,1095798129.4,1106530820.4,1102181672.8,1097776267.6,1096606305.4,1098665356.2,1089659538.2,1096113237.8,1093946472.2,1089349870.0,1094023557.6,210076594.2,222272882.4,21.8,10010,f700,0000000000000000
2023-04-03,09:08:06,3808.394114,928.437264,1242.550032,1698.576144,2296.515728,2407.285152,2030.884688,1979.86416,2254.223584,2539.17984,2834.732912,3546.490192,4674.45176,5125.517488,4899.687984,4490.829104,3898.94136,3306.41728,2713.257024,2160.241872,1647.37168,1189.373248,786.246384,524.097424,402.92624,320.282624,276.166512,232.823264,190.252848,148.657968,108.038624,79.98544,64.498432,0.0,1052608641.6,1058688010.4,1064823915.8,1072116828.2,1082637013.0,1086864020.4,1091710763.4,1093187905.2,1093842048.6,1095141496.8,1105826033.4,1101419570.6,1099690359.8,1100536782.0,1092866837.8,1092706270.4,1091211148.8,1091790696.2,1093077373.0,1104210218.2,651574651.0,228330032.6,21.7,10000,f700,0000000000000000
2023-04-03,09:08:07,3538.981295,609.056656,520.405312,1090.900912,2320.543504,2537.819312,1742.72832,1452.476592,1667.063984,1919.070944,2208.49736,3038.944768,4410.413088,5063.273824,4997.527344,4639.0208,3987.754256,3303.195264,2585.343792,1956.834112,1417.666336,1022.36928,770.942992,626.5284,589.125504,540.032928,479.25064,400.152864,302.739616,213.063456,131.1244,79.83416,59.192736,0.0,1047480142.6,1056457576.2,191770358.0,1077458313.0,1080502667.4,1084472995.2,1089986564.8,1091800286.8,1093539775.8,1095461182.2,1105601041.2,1101953978.4,1100089487.6,1096662906.6,1093457802.2,1093027750.2,1100314565.4,1092952399.0,1101025242.0,1109427753.4,-212184730.4,-625777562.4,21.8,10010,f700,0000000000000000
2023-04-03,09:08:08,3865.532395,1252.100928,1631.714912,2232.445408,3054.292144,2932.696832,1867.659088,1458.28416,1704.571952,1986.799392,2304.966448,3248.0956,4816.187008,5513.967488,5341.436912,4925.010832,4264.689264,3470.656496,2542.912448,1827.242,1323.64512,963.692048,747.382832,575.125232,446.91928,352.755968,292.635312,239.57808,193.58424,150.003616,108.836208,78.631072,60.827312,0.0,1057372863.8,1061971145.2,1069792857.8,1078237262.4,1080918680.4,1084742648.0,1090091755.8,1092714466.6,1093171121.0,1096268771.6,1106416192.6,1102379159.8,1098972026.2,1095385726.0,1095885755.8,1094750569.0,1089991039.0,1097173278.4,1094984287.0,1100500979.8,1079533369.2,1090012376.8,21.7,10010,f700,0000000000000000
2023-04-03,09:08:09,3492.358998,796.530416,581.891632,1008.276688,2075.685344,2269.418512,1589.476336,1417.40344,1753.200144,1960.796416,2040.192304,2891.109232,4513.546624,5259.796,5129.856352,4807.331152,4292.21992,3551.832464,2586.168752,1856.988176,1364.290864,996.850032,754.665664,579.310752,470.785344,385.555952,323.622608,254.185504,177.244624,111.378208,56.586256,21.548256,5.783856,0.0,1056574033.2,1054634039.6,1054795189.6,1075620602.6,1080059913.4,1085492002.2,1089604236.2,1092047601.8,1092698985.0,1096081564.6,1107104567.0,1101843563.4,1098669201.0,1096894870.6,1094857818.0,1093613659.6,1095426442.0,1092797130.6,1098622680.4,1097138418.2,-1059612983.8,665970929.8,21.9,10010,f700,0000000000000000
2023-04-03,09:08:10,3325.830522,825.3804,1089.628816,1013.448448,596.839168,564.255072,915.696096,1375.450944,1943.5196,2212.804976,2183.307024,2945.896784,4500.574416,5268.731936,5250.369536,4882.887792,4166.286768,3406.676704,2604.057952,1947.317872,1436.456736,1035.810656,745.379792,561.069168,482.878896,405.14184,327.857984,241.023392,144.638032,83.03384,41.668416,15.199296,4.205968,0.0,1047925800.6,1060614004.4,1060098624.6,189001433.6,1077182730.2,1086489764.0,1089157345.0,1092336950.8,1092793049.8,1097326767.2,1106430316.0,1101459462.6,1099928277.6,1097701039.0,1092963768.8,1092990407.6,1095240084.6,1094303778.8,1098129688.2,657837411.2,-1053110178.2,654874471.4,21.8,10000,f700,0000000000000000
2023-04-03,09:08:11,3656.223780,585.473712,1188.038704,1777.906256,2355.076128,2336.666288,1722.676336,1514.999456,1713.635552,1898.543488,2069.723152,3008.585504,4715.13056,5616.103808,5711.504784,5240.333984,4202.591456,3254.512848,2396.09824,1745.119632,1301.577072,1001.71856,845.543968,727.783008,648.4356,503.058624,291.652048,123.165488,3.926224,0.0,0.0,0.0,0.0,0.0,610188279.0,1057052990.8,1068306396.6,1073138304.2,1080561121.4,1084795594.2,1090228647.8,1092351917.6,1093807254.4,1099403965.0,1105558109.2,1101280140.4,1099459637.2,1095479022.2,1093857300.8,1091985004.6,1099190903.2,1094646858.2,1094425944.4,-1049235545.0,-625146818.4,1090576780.2,21.8,10010,f700,0000000000000000
2023-04-03,09:08:12,3513.053293,750.613152,599.404768,1100.496272,2253.887776,2463.437888,1729.146784,1535.277776,1881.830912,2099.030912,2186.877616,2926.071728,4316.61304,5026.615424,5056.078416,4767.902544,4162.08736,3441.981984,2607.585344,1921.964336,1385.1188,1009.096272,793.896832,616.717088,477.557024,344.799984,218.445952,140.444752,111.456288,100.967472,95.196656,88.251536,74.878352,0.0,1052556932.8,1057529550.0,1050557513.8,1077009979.6,1081125703.0,1086116583.6,1088657099.4,1092036931.2,1093503619.4,1095812540.6,1105804653.2,1102385511.6,1098579685.0,1096236207.8,1095205763.2,1093733179.0,1095628148.6,1093617351.0,1083153754.0,669561291.4,660803943.8,1103783346.8,21.8,10000,f700,0000000000000000
2023-04-03,09:08:13,3728.517023,613.315136,1125.058288,1880.386688,2879.300224,2945.855072,2080.051296,1730.178704,1896.237504,2063.299616,2231.36512,3075.975152,4597.129888,5292.265728,5161.383296,4786.477936,4167.550144,3422.742912,2552.056544,1843.7128,1297.711424,887.91152,614.313136,454.659424,408.950464,370.996944,340.798832,294.295744,231.487664,177.154112,131.295072,102.355984,90.717152,0.0,614378600.4,1055145637.2,1067219102.6,1077431170.6,1082095711.6,1085020658.8,1090587369.4,1092083630.4,1093235554.6,1096348048.0,1106654399.2,1102136047.0,1098058695.2,1096774088.2,1094370446.0,1085767877.4,1096497440.6,1095074114.4,657533545.6,1105725505.0,653181723.2,234430337.0,21.8,10010,f700,0000000000000000
2023-04-03,09:08:14,3545.865630,605.685776,657.537184,1186.050528,2191.225808,2365.601568,1709.177488,1482.171552,1684.583616,1947.093024,2269.699712,3108.142336,4462.421184,5115.18936,5066.44688,4657.407136,3888.06968,3243.150976,2722.651312,2206.489696,1694.66616,1237.467728,834.894464,585.53416,489.3868,393.910272,299.10464,218.949552,153.445008,108.661824,84.599968,64.434688,49.99824,0.0,1055546740.4,604733333.4,1064197796.8,1075462603.8,1080971996.8,1084649961.0,1089776246.4,1092573879.2,1093185528.4,1096489022.6,1105868391.0,1100716065.2,1103102311.6,1099491754.8,1092750140.0,1094133861.0,661046272.0,1096248882.4,1093180807.4,1091554421.8,228962826.6,1103488071.2,21.7,10010,f700,0000000000000000
2023-04-03,09:08:15,3982.215480,1342.149952,1262.968176,1781.664896,2898.240032,2973.149808,2006.394096,1743.542896,2184.596512,2545.46992,2826.163232,3598.711712,4863.11552,5387.132624,5170.762896,4744.093456,4107.124128,3390.526128,2594.29976,1925.843328,1385.157232,1045.720144,907.532048,786.437648,682.436928,552.432864,396.425408,267.162272,164.643392,92.337744,54.542992,34.669936,23.415008,0.0,1062076180.2,1057600028.4,1067019244.2,1078419450.2,1082054864.4,1086852128.4,1093822681.6,1091461923.0,1093819433.6,1097217127.4,1105338981.6,1102397919.6,1099877336.0,1095117983.6,1095275619.8,1100232385.8,1095129077.6,1096056153.8,1102416329.2,237154535.2,233269253.4,658625327.6,21.7,10010,f700,0000000000000000
2023-04-03,09:08:16,3894.869777,585.417728,761.528496,1477.143888,2732.264016,2938.194768,2094.9364,1840.498528,2174.881488,2433.258592,2615.629584,3456.53472,4955.973536,5628.171488,5473.128816,5033.723824,4309.956544,3485.916256,2561.602976,1864.30144,1394.011712,1084.32224,935.233184,788.765312,644.918832,484.498464,307.504368,165.082112,57.23176,18.520688,9.784176,4.980496,2.874432,0.0,616009242.2,1052426255.8,1059966329.4,1077925032.6,1082212031.8,1087356321.6,1091464078.4,1093096490.2,1094241788.6,1097159677.2,1106443409.4,1102537307.0,1098019309.0,1096973046.4,1095795083.2,1099267667.2,1093003415.2,1102128041.0,1092627997.6,-622871984.0,652750173.8,1086391436.2,21.8,10010,f700,0000000000000000
2023-04-03,09:08:17,3673.296355,597.219328,430.496016,974.355584,2228.798016,2634.775392,2192.287696,2012.109392,2094.240496,2220.676144,2391.416352,3255.781744,4813.772064,5507.750288,5337.7164,4849.716112,4043.749264,3266.021344,2516.532224,1920.483008,1477.87368,1094.339568,769.880672,539.673056,403.716688,308.688352,254.588016,205.28848,160.789744,121.396304,87.108192,61.502064,44.577936,0.0,1048033556.4,1056698988.4,608753318.0,1076562287.0,1083602011.0,1085709919.4,1090432941.2,1092778713.0,1094409078.4,1096509885.4,1106535263.4,1101653724.0,1098868493.2,1098611983.0,1094718094.0,1090672767.4,1094176146.8,1094171083.6,1093417437.6,1098929990.6,234559769.8,1090582940.8,21.7,10010,f700,0000000000000000
2023-04-03,09:08:18,3741.190811,1075.999776,1160.172768,1629.815872,2484.929072,2590.890016,1947.698368,1741.266304,1971.593728,2242.095184,2552.770896,3387.94624,4747.621776,5355.077936,5210.314944,4766.93808,4024.94824,3296.071392,2580.3084,1948.100464,1399.447808,966.799328,650.15512,458.493904,391.815712,332.702496,281.15424,226.689216,169.30744,121.994128,84.749264,61.184864,49.392624,0.0,1060449974.4,195217658.8,1068608084.8,1075321956.6,1082034702.6,1086104049.6,1090292344.6,1093201161.0,1093715940.0,1096559226.0,1105951761.4,1101130848.2,1100158467.2,1096101021.6,1093864796.8,1090168636.6,1094846522.2,1091436021.0,1093269613.8,1099831497.0,1092329310.0,-194487096.2,21.7,10000,f700,0000000000000000
2023-04-03,09:08:19,3608.935018,704.952192,832.279184,1389.775728,2377.441872,2421.304832,1521.364848,1252.002784,1613.218768,2004.515696,2425.893648,3341.551072,4751.488384,5379.273152,5224.90528,4784.097072,4056.848576,3328.061088,2597.734816,1948.802496,1381.264192,967.942656,708.83792,568.1776,545.961648,491.391168,404.466112,305.78448,195.346224,113.984128,62.031296,42.261376,36.438672,0.0,1057318888.2,612443142.0,1067200169.8,1076583547.6,1078814328.8,1084969059.2,1091099351.4,1092670452.2,1093423371.8,1096764936.0,1105687318.6,1101932487.2,1100378918.6,1095681791.8,1095215999.0,1089828106.6,1097536039.8,1100896306.2,1093932412.6,1100637530.2,664945375.8,-636744650.4,21.8,10010,f700,0000000000000000
2023-04-03,09:08:20,3926.272517,1994.73144,1973.601056,2339.640288,3092.849216,2963.782272,1952.43952,1653.827488,2067.946208,2316.205376,2398.60488,3165.261376,4616.175008,5269.788672,5126.102928,4739.1544,4108.943168,3378.018896,2546.38184,1904.253488,1451.634032,1103.281152,859.194672,653.63056,486.58872,332.20776,194.214528,96.62712,24.188832,2.88352,3.80368,4.398176,4.666992,0.0,1060786388.2,1066820138.4,1067515107.2,1078081664.2,1081781971.2,1087472174.0,1090099527.6,1092892038.2,1093726524.8,1096138012.6,1106529038.2,1102305594.0,1097970409.2,1097514523.0,1096707357.0,1093024118.8,1094437808.8,1092621158.8,-203530474.0,-205945828.0,-625260414.4,-624328145.6,21.8,10010,f700,0000000000000000
2023-04-03,09:08:21,3114.510051,95.946208,246.73736,556.90232,1278.083712,1676.973808,1614.698608,1591.276672,1606.707792,1693.918096,1852.907616,2676.550432,4164.846624,4820.583296,4643.760256,4316.626032,3839.180672,3186.335104,2358.089408,1781.697072,1457.15816,1187.72152,973.387248,728.127136,451.941184,272.337776,189.316928,142.433184,131.686544,116.964768,98.267824,80.997456,65.153632,0.0,-670516912.6,624353294.4,-234189490.8,1069076370.8,1080277742.8,1082690826.0,1088807081.6,1091188219.4,1091994789.0,1095515785.8,1106058389.2,1100745846.8,1097261416.2,1093743996.4,1100092528.2,1088506666.0,1094189275.8,1092754236.4,1085927323.6,1101257481.8,1070471934.2,1089929184.4,21.7,10010,f700,0000000000000000
2023-04-03,09:08:22,3929.443378,607.382096,743.532256,1260.4248,2316.27752,2637.180032,2211.112672,2079.316768,2241.792144,2405.498992,2570.437152,3436.192816,5002.766208,5714.2832,5570.74384,5028.209568,4086.68072,3275.4148,2594.412016,2066.844896,1692.713216,1362.770416,1077.0164,832.396832,628.911664,453.29544,305.54816,205.490064,153.121152,119.076656,103.356608,88.894944,75.691728,0.0,198114412.8,627689287.6,629586109.6,1074906223.4,1083275539.4,1086438407.6,1091310733.4,1092615945.2,1095138052.0,1097961803.6,1105911928.8,1101795741.0,1099845476.0,1098836528.8,1098173474.6,1096223541.0,1100993446.6,1095250152.0,1093981258.8,669953848.2,1095799718.8,1092168744.0,21.7,10010,f700,0000000000000000
2023-04-03,09:08:23,3827.797609,1330.08248,1509.24968,1982.547904,2749.977472,2684.488576,1786.081808,1530.713568,1918.383744,2295.160032,2661.042352,3515.830912,4859.525776,5462.709664,5325.382416,4831.53448,3981.165968,3197.8936,2481.717632,1882.192512,1399.318384,1024.348736,757.283648,551.841936,408.0236,304.62608,241.64936,186.73536,139.884096,101.51008,78.18568,65.674208,52.79056,0.0,621151033.6,1058456197.2,1068383326.2,1076969675.2,1080805901.2,1086317661.6,1090299542.4,1093339914.8,1093937496.0,1096974554.8,1105250641.6,1101630047.2,1099808334.4,1095790089.2,1094779414.8,1093501752.0,662538965.0,1090836090.2,1098351197.4,221089696.6,667434710.6,233075663.6,21.7,10010,f700,0000000000000000
2023-04-03,09:08:24,3771.765471,1024.798784,1599.825216,2147.387664,2667.486176,2553.64072,1805.851424,1617.746336,1989.325488,2220.47808,2311.203984,3068.64336,4492.796,5175.000192,5115.256352,4818.169824,4283.741936,3521.4024,2531.151904,1757.65776,1200.920096,869.187824,762.460864,679.923616,621.575968,537.14832,426.640608,303.437904,167.540144,64.310336,12.486608,1.051648,0.0,0.0,1045354153.8,1063292834.6,1067940641.2,1075030055.2,1080890606.2,1086352979.6,1090247716.4,1092315554.0,1093591858.0,1095893732.0,1106587293.8,1102736497.8,1098980554.8,1089733802.0,1096379733.6,1094842395.2,1096835961.2,1097437942.2,1103534374.2,234538526.0,-631869810.0,224851341.4,21.8,10000,f700,0000000000000000
2023-04-03,09:08:25,3352.871057,677.296576,572.784704,887.981616,1964.6224,2269.033792,1591.030368,1368.595968,1601.730496,1824.362064,2036.490672,2923.102736,4484.198384,5190.925584,5043.283504,4675.70176,4088.179536,3316.013872,2359.20488,1648.91856,1185.154976,890.899504,766.152048,645.123584,527.814096,410.052528,291.838848,189.51336,103.076032,54.360272,34.91624,23.577952,20.345392,0.0,196559135.0,198288844.8,-229941545.4,1075416097.0,1079643862.0,1084226919.4,1089846637.8,1092077778.6,1092494442.0,1096593181.6,1106454868.8,1101258871.4,1097918212.6,1094445336.6,1091710823.6,1100503316.8,226978877.8,1098793530.2,659300311.4,-191787448.2,-197733223.4,223462779.0,21.8,10010,f700,0000000000000000
2023-04-03,09:08:26,3708.500185,283.241744,390.038688,894.319136,1862.895968,2177.00992,1836.66104,1852.27488,2223.851488,2538.727104,2796.901904,3619.215968,5005.66904,5616.223728,5450.880768,4950.685456,4115.639168,3315.335296,2549.774176,1911.175664,1399.539824,1023.153888,782.01784,614.790752,521.472576,428.69464,336.456976,264.720416,213.484928,163.693296,115.34552,82.111168,63.99024,0.0,-241888719.8,622040385.2,184641686.0,1073759468.2,1082379949.4,1087377432.4,1091450696.0,1093664796.4,1094712018.8,1097900175.4,1106014628.2,1101542847.0,1100610201.6,1096343623.2,1093212521.0,1094713049.2,1096408952.4,1095303533.0,647641406.6,1109077435.2,-625087578.2,1097152098.0,21.8,10010,f700,0000000000000000
2023-04-03,09:08:27,4005.034861,1205.910704,1206.38664,1749.619872,2835.6104,2959.971776,2122.70456,1883.429808,2242.147552,2527.850928,2740.539744,3465.770208,4703.5416,5396.151472,5543.599712,5246.985744,4506.31016,3666.75888,2728.331744,1976.139504,1410.182208,1007.370016,767.703088,580.418176,445.51528,339.531184,262.46584,196.907232,142.855296,100.500768,69.843632,49.504048,36.685504,0.0,1057718112.2,1061414156.0,1065106149.2,1078281895.6,1083194535.8,1087863774.8,1091115764.2,1093393180.4,1095452039.2,1097674099.6,1105638400.2,1102885527.2,1099857125.0,1095887693.6,1096461048.8,1094441903.2,657684066.6,1095294684.0,1095785329.0,1085683130.0,1093001300.2,655717679.6,21.8,10010,f700,0000000000000000
2023-04-03,09:08:28,3780.197158,1512.155136,1541.851264,1679.615632,1925.448256,2004.422864,1916.53952,1939.664656,2073.79824,2331.484128,2712.722016,3607.508736,5015.843952,5554.393456,5223.158,4684.86816,3939.52432,3235.935504,2574.10136,2029.325776,1601.60904,1177.964016,758.390608,442.449968,230.142208,118.61928,107.8812,106.276464,113.805104,114.698704,108.957296,99.999664,87.825824,0.0,1057800927.0,1062016665.8,1064274736.8,1062432256.0,1083076166.8,1086179069.6,1091292022.4,1093513587.0,1095533956.8,1095484398.0,1106375579.2,1101735164.2,1098202499.6,1100286483.4,1095038401.2,1092166648.0,650312110.0,1090143683.8,1088613754.4,656512923.6,1102878398.6,210831834.4,21.8,10010,f700,0000000000000000
2023-04-03,09:08:29,3540.772273,365.205968,518.013472,880.464192,1369.530064,1575.751136,1499.127392,1634.888576,1983.034688,2242.807712,2414.207904,3283.258544,4849.959664,5526.067184,5311.580864,4793.31768,3971.277056,3226.01304,2557.52568,2062.684272,1741.488944,1403.785568,1049.574128,762.347712,542.106304,371.045952,249.166656,160.270272,104.356832,73.823248,66.7984,62.877264,57.233152,0.0,189112277.6,186952537.6,1062692339.4,200152285.2,1081098292.8,1086726217.8,1090975906.6,1093343340.6,1093264811.2,1098226173.6,1106614267.4,1100978656.2,1099601935.0,1100779015.8,1096532860.2,1095861903.6,1097986474.2,1094186848.2,1086221699.2,-194309882.8,658670341.6,1102244791.2,21.7,10010,f700,0000000000000000
2023-04-03,09:08:30,3867.481604,1383.109424,1231.503008,1602.578144,2496.334832,2639.64504,2032.508624,1863.98736,2134.081072,2396.872736,2652.362064,3434.452144,4743.143168,5315.981744,5152.968064,4701.824512,3962.551072,3231.357136,2508.243168,1959.28344,1584.478288,1291.0676,1079.051424,847.230784,595.605824,400.60632,268.808448,178.404304,98.651664,44.241936,27.358704,21.413616,15.531776,0.0,1059504774.6,1060591608.0,1061963920.2,1076193722.8,1082810597.0,1086614936.2,1090915471.4,1092995418.4,1093992958.8,1096576897.0,1105350334.8,1101639851.8,1100624819.4,1094383298.6,1101316811.6,1095263087.4,1096047625.2,1096090345.2,231363061.6,1092318341.2,-1050176049.8,234666343.2,21.7,10010,f700,0000000000000000
2023-04-03,09:08:31,3702.421287,1048.765952,1087.187072,1519.125808,2344.582224,2483.176032,1934.907296,1731.825152,1873.929744,2046.35296,2249.09456,3105.175824,4614.59648,5340.31856,5282.342288,4882.29824,4140.185936,3351.916944,2517.49112,1881.929888,1445.233648,1115.293184,892.108592,683.033104,488.06656,334.617744,226.745536,162.31368,124.492368,111.470304,113.578592,106.5852,90.490112,0.0,620846416.2,1062103308.8,1061113526.2,1075380516.4,1082029461.0,1084868693.2,1089924992.4,1092486975.2,1093727044.2,1097007460.6,1105694477.6,1102362767.6,1098678152.8,1096182015.6,1096477056.8,1091576341.8,1095588901.8,1098089600.6,655221174.6,1091773472.2,1093772173.8,1104889775.0,21.8,10010,f700,0000000000000000
2023-04-03,09:08:32,3597.107243,331.357216,436.53984,967.75504,1920.809712,2133.759296,1606.603728,1492.078176,1790.182736,2062.452496,2308.887504,3134.250336,4538.541264,5166.822752,5019.095024,4607.117824,3930.89184,3310.908064,2747.166944,2256.95488,1840.272224,1435.72752,1043.320928,817.6952,758.850304,661.192208,524.720832,371.073616,200.250512,88.149456,34.770448,15.517968,10.801648,0.0,192626504.6,189256943.8,1060754615.4,1074170608.8,1080517772.4,1085249039.8,1090615619.2,1091953466.4,1092980972.2,1096123366.6,1106222376.4,1101195282.6,1100903198.8,1101949922.0,1097795877.6,1090655949.6,1102667534.6,1105509495.4,1094346852.0,1096918482.6,223315076.2,1090257841.6,21.7,10010,f700,0000000000000000
2023-04-03,09:08:33,4215.013713,2136.882688,2263.490304,2633.333008,3246.410784,3100.135568,2194.507232,1907.644944,2239.5488,2476.111184,2617.332176,3432.137408,4920.52696,5570.055952,5380.724128,4904.077248,4140.115584,3407.308736,2705.656832,2097.53664,1582.947968,1174.4004,871.893792,658.84128,535.243008,423.697632,324.205184,225.948752,135.226736,76.64512,35.42816,22.2052,15.465296,0.0,1062629590.4,1068062210.2,1069337430.8,1077365468.8,1082333543.4,1087432593.2,1091452838.6,1092714049.8,1094012519.2,1097926411.8,1106427257.4,1101886454.0,1100633540.6,1097895518.2,1094796580.2,1095743906.0,1092850977.0,1093415072.4,1095975901.8,663837483.2,-1047623938.0,650884784.2,21.8,10010,f700,0000000000000000
2023-04-03,09:08:34,3388.906137,620.827616,773.414032,1083.688896,1642.443584,1797.004416,1547.3716,1456.014064,1522.932,1609.457616,1715.59096,2628.97016,4349.595408,5220.698736,5242.27968,5018.694928,4549.944624,3814.77768,2813.194288,1978.643136,1311.123968,848.34024,590.291968,452.344928,434.4992,400.702304,350.954192,263.521792,138.405104,46.29432,0.476752,0.0,0.0,0.0,1050561376.4,189488714.4,1059478237.6,1067693469.4,1079226892.0,1082761441.2,1088267989.6,1091514248.4,1092726876.6,1096420996.8,1107405174.8,1102996427.2,1099540614.0,1095199302.8,1093919191.4,1084896095.0,1093035058.0,1096530563.4,1091467802.6,1095108608.6,-1056183443.6,-1054595927.6,21.8,10000,f700,0000000000000000
2023-04-03,09:08:35,3434.722808,759.454016,580.785296,831.254864,1513.798176,1672.791632,1308.235296,1307.607232,1670.907664,2009.679472,2323.922656,3198.97832,4634.846976,5282.373728,5141.559088,4766.513472,4157.236912,3477.427008,2727.083056,2087.120928,1557.540448,1142.695696,842.586672,607.119504,436.294192,313.096416,237.526112,166.657872,100.491712,59.06272,29.166672,11.75112,5.999216,0.0,1057552594.6,617925353.0,1058186654.0,1070444781.0,1078095618.4,1084850079.6,1089799069.6,1092923994.0,1093589886.2,1096550393.4,1106425669.6,1102909049.2,1100076779.2,1096080305.6,1097393764.8,1093672474.0,1091583612.8,660903198.2,1090006268.2,661418047.6,-1053033436.4,1087651670.0,21.7,10010,f700,0000000000000000
2023-04-03,09:08:36,3938.251213,1166.37448,1378.012624,1577.07104,1954.304368,2037.136416,1641.705536,1661.208448,2095.645296,2404.086736,2586.532768,3381.308,4788.413088,5437.6336,5328.970512,5016.33848,4499.736816,3787.22304,2878.796576,2262.105008,1937.148528,1617.01944,1301.71784,920.398752,473.06208,227.415328,183.45848,150.733664,129.240848,96.511872,57.66664,35.043104,24.12552,0.0,617927540.8,205386896.8,201232405.6,1070284106.6,1080521059.4,1086505729.2,1091178795.0,1092937666.0,1093367284.4,1096676713.8,1106668942.8,1103808134.4,1098805283.6,1098666693.2,1105220642.0,1097714158.8,225439973.2,1098689213.2,1093986821.6,656077809.8,-651041441.4,1094894608.6,21.7,10010,f700,0000000000000000
2023-04-03,09:08:37,3678.880463,944.0836,1091.599152,1496.231248,2157.979904,2254.082464,1784.538864,1654.104512,1862.779392,2148.637936,2511.680176,3376.474224,4743.01944,5374.94424,5272.24736,4811.086912,3991.462848,3239.8336,2556.198928,1950.894992,1423.921536,1032.02136,775.194384,626.014496,584.481664,493.70824,353.694192,222.949152,101.473104,25.538624,1.210864,0.0,0.0,0.0,606941924.6,1060069965.8,1056633825.8,1074324406.6,1081880728.2,1085738299.8,1090907267.0,1093471071.6,1094689057.6,1096653483.6,1105782322.6,1101596732.8,1100758371.0,1096251019.4,1094341612.4,1089655906.0,1101215764.4,1094201022.0,1094107614.2,657979049.4,-1048064552.8,643972655.0,21.8,10010,f700,0000000000000000
2023-04-03,09:08:38,3724.337885,1141.922384,1012.785616,1342.365712,2130.66264,2294.774144,1834.700544,1774.63952,2114.591312,2411.437792,2665.179104,3437.108256,4727.225344,5333.487792,5255.895696,4906.31816,4284.75464,3543.196576,2681.644096,1956.375952,1367.3924,954.694704,718.282848,557.263024,471.635168,353.000976,201.3604,83.352064,14.8088,7.190992,6.277856,5.081648,3.602368,0.0,1059169294.4,1056359158.8,1063514606.2,1074154347.4,1082105666.2,1086421314.4,1090063279.8,1093129578.8,1093417902.8,1096220305.8,1105884101.0,1102336066.2,1099891685.6,1095684751.4,1094261244.6,1090693765.8,1095498651.6,1090645647.6,1090423041.8,-1056743837.0,-194679822.8,657035934.2,21.8,10010,f700,0000000000000000
2023-04-03,09:08:39,3385.824565,702.933008,740.507984,1078.698608,1726.4232,1799.54312,1298.058272,1307.125712,1826.745296,2034.4488,1930.235968,2733.75688,4445.011616,5278.958688,5235.598528,4891.838672,4247.6792,3447.877984,2492.434672,1782.81384,1319.015264,975.73768,752.981216,588.072528,481.011744,383.56112,295.72072,205.107744,111.722192,42.647984,13.0768,3.848,1.532496,0.0,1054121472.2,186085287.4,1060660683.8,1071731862.6,1077936561.6,1085664859.8,1089146377.8,1090182859.2,1093246699.6,1096183494.2,1106716814.4,1101881129.0,1098045604.4,1096592490.8,1095704254.6,1090462563.8,1094267097.0,1096716272.8,1095416999.6,1087159846.2,-1055948571.8,659004310.6,21.8,10000,f700,0000000000000000
2023-04-03,09:08:40,3358.452809,333.837488,467.536144,820.140832,1452.5024,1591.785232,1237.989216,1208.96872,1504.723712,1827.136736,2176.207808,3100.863968,4601.105168,5397.190624,5489.120992,5135.93232,4337.624608,3504.962544,2637.94624,1920.73088,1353.316576,934.74512,665.016336,506.126688,458.076192,387.770848,295.210656,202.119664,108.497824,46.540448,21.223376,10.295584,8.325568,0.0,-248454935.4,1051393038.2,190381240.8,1070785020.0,1077475400.0,1084141186.8,1090649818.0,1092114665.8,1095974504.6,1096819186.6,1106519418.8,1101630790.2,1100642402.2,1096388576.6,1093004980.0,1091343006.6,1093792569.2,1100045554.6,1087449759.2,1087361554.4,231426092.0,234941334.8,21.8,10010,f700,0000000000000000
2023-04-03,09:08:41,3719.433121,498.276496,642.934048,1214.184272,2149.33792,2381.45488,1910.535456,1831.271824,2143.663888,2440.505712,2721.797216,3551.860064,4930.693952,5553.6664,5420.777632,4903.267184,4001.135744,3216.298096,2548.754544,1957.01448,1441.077984,1040.228768,754.46696,558.167584,451.330576,370.180544,314.717456,247.57872,168.764304,98.563232,36.975488,11.448512,8.75736,0.0,193871370.2,1050756788.4,1054234650.8,1075002270.6,1082694103.4,1087222014.2,1090711324.4,1094151655.0,1094704318.6,1098358701.2,1105295372.2,1101736620.4,1100443378.8,1096044654.2,1094541031.8,1094977037.8,1092751908.0,1089427338.2,1100309819.4,1096014152.6,-213567514.0,-623549344.0,21.8,10000,f700,0000000000000000
2023-04-03,09:08:42,3465.468183,999.687088,905.524256,1202.414512,1890.357712,2037.942288,1645.168,1577.252176,1834.194976,2065.75296,2271.926128,3063.617824,4440.827936,5135.897952,5148.827632,4845.607328,4226.2372,3474.004736,2588.9104,1875.560736,1333.955792,903.025712,582.770432,341.920064,180.474512,121.264112,160.199664,172.2068,155.922448,126.527696,84.022544,55.489312,40.928,0.0,619356288.6,1058895967.8,1057144016.8,1072359909.4,1080242541.8,1085219592.6,1090245137.8,1092552711.8,1093241899.8,1096468916.8,1105983575.0,1102506961.2,1098463306.2,1096098511.4,1094791128.0,1093242681.6,-635364769.4,1095934944.4,1092432842.4,1094618148.6,1091537882.2,-197744969.2,21.8,10010,f700,0000000000000000
2023-04-03,09:08:43,3796.319187,547.283408,915.130576,1459.07024,2124.635664,2287.625056,1948.03864,1932.9784,2242.44456,2500.631392,2707.539104,3525.331792,4954.009664,5592.70136,5441.407616,5012.929296,4307.266304,3488.195952,2555.718064,1836.361888,1330.127424,968.723808,752.151168,586.935568,473.07704,364.639072,261.621728,188.13584,144.18144,112.396624,94.97984,84.838464,74.603504,0.0,-260692379.0,192164273.8,1064224076.6,1070782031.0,1082094181.4,1087004605.8,1091726740.0,1093409226.2,1094491144.2,1096922241.0,1106733427.8,1102046092.4,1099199288.6,1095730181.6,1095088973.2,1092201836.2,1098418288.4,1085149390.0,225748703.4,1101026569.8,656197603.2,659669403.0,21.8,10000,f700,0000000000000000
2023-04-03,09:08:44,3649.345499,670.341984,616.337504,1092.885936,2099.987184,2323.767824,1764.228288,1683.488304,2081.547824,2368.537696,2544.457808,3377.482672,4867.611824,5546.168464,5413.152144,4954.752144,4170.968304,3363.008352,2530.872224,1845.388768,1306.557856,923.801984,697.121168,532.949728,431.287648,333.505184,239.602368,174.207584,137.320864,112.397152,99.436496,86.354704,73.151808,0.0,1050593729.0,623647249.2,1048804054.2,1075558882.4,1082169112.8,1087178582.2,1091265452.0,1092748875.6,1094235705.0,1097646635.2,1106049646.4,1101329485.8,1099551064.8,1094905022.2,1091474151.0,1095059756.8,1093789188.8,1092557735.6,1092817602.2,1092777678.2,1095961669.6,1087517125.4,21.8,10010,f700,0000000000000000
2023-04-03,09:08:45,3960.684574,948.580976,1198.49544,1727.956128,2536.963232,2683.087744,2166.32944,2050.929856,2336.888624,2595.874944,2827.888912,3663.3336,5102.208592,5727.603424,5539.517376,5034.273728,4211.872016,3406.590576,2618.429296,1944.56992,1385.012304,964.334752,682.537232,488.292848,381.6016,297.516992,236.039024,185.283104,145.249232,114.672912,93.55416,75.4652,60.406032,0.0,1055450447.4,1055245710.8,1067248131.0,1074683280.2,1083271624.0,1087207650.6,1091366244.4,1093556078.4,1094305991.0,1097126840.0,1106008574.8,1102188429.4,1100120258.8,1095287471.4,1096362551.2,1085726671.8,1093645624.6,1092767849.2,662708262.8,662647983.4,659354353.2,1094956702.6,21.8,10010,f700,0000000000000000
2023-04-03,09:08:46,3499.579032,1087.668752,913.214272,1170.315504,1858.972416,1936.966528,1404.297952,1360.3052,1804.988384,2113.378224,2285.474896,3119.443504,4615.28384,5323.609856,5244.420704,4859.164944,4167.843072,3389.827248,2525.117872,1828.23952,1299.192464,911.416224,664.910768,477.7284,349.869152,266.532224,227.717664,197.3844,175.532448,155.537376,137.3992,121.511504,107.874336,0.0,1055190658.0,1060864110.0,624115222.0,1073836537.8,1078730909.2,1086083689.6,1089786625.6,1092635162.4,1093903996.6,1096319736.0,1106086365.2,1102902060.8,1097548722.6,1096147806.6,1094259902.6,659497255.8,1086167874.2,1094347941.0,651816174.6,222573833.4,1105484449.4,-629935170.2,21.8,10010,f700,0000000000000000
2023-04-03,09:08:47,3569.915388,630.807088,736.95208,992.543056,1569.670928,1825.607008,1758.465824,1816.58704,1999.971024,2119.819872,2176.133952,3048.560992,4737.101472,5503.554976,5347.92216,4873.834864,4081.294048,3308.292,2554.829056,1941.10512,1467.120192,1058.960336,716.625648,505.499648,425.582448,380.091728,369.027536,338.806352,289.42816,235.125888,175.899488,133.426224,107.706064,0.0,175757255.2,620444816.4,625434178.4,1068812674.4,1081120550.8,1085210813.6,1089859248.8,1092043199.2,1093302441.8,1096757467.4,1106586749.4,1101546957.8,1099565617.4,1098625113.4,1093934468.2,1091229047.4,1096324410.0,1093338270.6,1099283922.4,1108013250.8,-199538253.8,1095868248.8,21.8,10000,f700,0000000000000000
2023-04-03,09:08:48,3845.891763,1396.9972,1328.282896,1651.463712,2366.539728,2502.312688,2058.782368,1931.404368,2120.178704,2321.557488,2535.54112,3345.059088,4750.111424,5411.811232,5330.158688,4904.914448,4136.078416,3382.68096,2644.721296,1994.857664,1433.090192,1002.16296,702.076128,533.882576,497.582416,424.100736,313.437632,214.218528,126.443456,77.83568,56.034512,39.949904,30.164544,0.0,1060161546.2,626170654.0,1061787348.6,1073838759.0,1082911220.4,1086928125.0,1090950602.0,1093301526.4,1094212672.0,1097454658.2,1106488704.6,1100045899.6,1101266098.6,1098419482.8,1086768834.2,1097114535.6,1096609370.0,1093318510.2,1094644090.0,235409107.0,230484147.2,-207234104.0,21.7,10010,f700,0000000000000000
2023-04-03,09:08:49,3507.861023,540.308416,512.532176,815.21776,1453.57544,1671.63072,1469.3836,1524.963232,1838.369584,2168.634064,2515.756736,3399.589168,4820.13144,5520.22216,5499.861824,5101.842192,4326.163824,3486.041264,2581.474368,1833.917312,1243.37,849.10984,651.13672,540.109216,516.027344,443.310832,321.959808,215.131504,122.825952,62.946656,45.02896,35.204256,30.95008,0.0,621385898.8,181226432.4,1057403746.6,1068622742.2,1079362952.8,1085131738.6,1091029009.8,1093102006.6,1094326680.2,1097186928.6,1105734810.0,1102517524.2,1099140836.4,1095776854.2,1089278896.2,1091830930.0,1099754766.2,1094495888.2,1093949077.0,654776708.6,656023831.4,235162621.4,21.8,10010,f700,0000000000000000
2023-04-03,09:08:50,3893.108863,881.194464,1010.349248,1495.953936,2338.008368,2507.686864,2004.98928,1944.710432,2326.850192,2620.971392,2827.074224,3639.009856,5056.778416,5636.76104,5378.958112,4920.182032,4260.432224,3476.782672,2569.232816,1861.26536,1352.880176,987.721488,765.789024,593.437712,470.667456,370.320688,292.39752,226.3376,172.14096,129.200112,97.515088,74.143056,59.084032,0.0,175854067.2,1057738777.6,1055620063.8,1075311961.8,1083091467.0,1087789006.4,1091641517.2,1093697743.0,1094959616.4,1096855562.8,1106859096.2,1102486550.8,1097912383.0,1096440425.6,1096168630.6,1091242514.0,1095201091.2,1086147619.2,1098493365.6,1094430008.8,1097371315.2,232046517.6,21.8,10000,f700,0000000000000000
2023-04-03,09:08:51,3733.806156,500.254448,604.918336,1089.16208,1952.9856,2127.404128,1612.417728,1553.800224,1951.551728,2313.342352,2639.172224,3561.913728,5081.5668,5762.1624,5603.700192,5114.894624,4295.745504,3459.373728,2605.779488,1942.739888,1470.255024,1119.379472,890.113152,725.461504,625.42448,481.53744,293.800368,160.209088,80.7636,40.52464,39.492192,41.052336,39.386272,0.0,613458103.8,1054025312.6,1035375481.6,1074779573.0,1080968401.0,1086647273.6,1091132997.6,1093873278.6,1094463801.8,1098007792.6,1106766328.8,1101447275.6,1100191540.6,1098319376.6,1093760548.2,1095876007.6,1102374679.2,1094212727.0,1086776877.0,1078192157.8,663262178.2,1077737802.2,21.8,10010,f700,0000000000000000
2023-04-03,09:08:52,3754.279403,651.656288,756.707696,1304.035744,2293.640208,2496.12576,1911.492192,1811.58704,2196.410432,2535.53144,2828.950288,3625.312208,4924.61728,5551.968352,5507.36552,5020.613184,4091.712064,3263.827248,2536.958736,1894.91848,1337.706256,933.734128,683.001984,501.629424,389.61648,295.267168,218.581504,161.22856,123.208336,93.446016,71.941616,55.678816,44.657584,0.0,621682275.2,1051054543.0,1063355299.6,1075998518.6,1082770646.6,1087743290.2,1091683866.4,1093324454.6,1095560490.2,1098536958.8,1104827534.6,1101807998.0,1100131991.8,1094930102.0,1092891622.8,1093633480.2,1091708985.2,1091102725.2,1093935853.6,1091364737.0,1094108524.0,212678736.0,21.7,10000,f700,0000000000000000
2023-04-03,09:08:53,3808.863741,677.797568,744.347248,1303.82592,2356.233696,2536.672608,1845.14304,1742.343456,2228.273904,2592.970016,2836.431696,3646.249952,5022.4248,5634.108688,5481.300976,4998.849408,4186.754,3387.76704,2601.888576,1969.002416,1489.108832,1076.47344,731.096336,477.59336,315.964528,233.405744,229.916976,202.043024,149.783872,105.30224,77.135296,61.6112,55.898944,0.0,623094071.2,1054019659.4,1062546506.4,1076705111.0,1081678298.4,1088192097.4,1091284562.0,1093837218.8,1094494970.2,1096914330.4,1106110611.6,1102251909.6,1098554371.6,1097991903.2,1096679181.8,1092585946.0,-654353853.6,1101104757.8,1090480521.8,1089169238.2,668549808.6,-197251987.0,21.8,10000,f700,0000000000000000
2023-04-03,09:08:54,3649.632057,854.011824,834.6588,1261.333392,2203.067072,2378.585504,1787.888768,1644.078752,1947.155472,2264.696896,2596.703008,3563.813824,5166.029488,5806.369824,5484.835056,4884.571872,4005.58032,3170.823824,2380.3024,1769.558032,1338.590768,989.905024,723.500768,512.335008,356.407744,226.978304,124.04672,52.480448,18.883584,13.005088,16.210176,17.705152,17.490016,0.0,1048994996.0,627801657.8,1058599141.4,1075474354.4,1081179347.6,1086122824.2,1091202436.0,1093535646.0,1093833522.4,1097973634.2,1106219401.8,1101489861.0,1098313642.0,1096805694.2,1093988816.6,1090999433.2,1089056662.8,1089713662.4,661518251.4,-619850131.4,-188315006.6,227925932.6,21.8,10010,f700,0000000000000000
2023-04-03,09:08:55,3331.055896,0.0,0.0,116.195824,1071.28288,1555.102736,1485.0292,1608.317024,1924.966256,2183.486384,2383.877296,3225.118304,4707.208992,5435.32256,5409.458688,4985.3876,4163.108928,3348.432672,2541.358352,1873.636256,1345.2664,949.381296,685.980896,513.908992,433.165632,364.168048,306.91624,244.376896,176.55,121.870016,80.336928,57.68304,47.855872,0.0,-1096662937.2,-1092023266.0,-240883080.6,1068476688.8,1080573580.8,1085813730.4,1090073504.8,1092866192.6,1094260333.2,1097896687.2,1105926993.0,1101612286.8,1099258020.2,1096590098.6,1092116982.0,1095429901.2,648156658.8,1097590224.2,1086883490.4,1099942434.0,1086767280.2,224209910.0,21.8,10010,f700,0000000000000000
2023-04-03,09:08:56,3924.652863,907.828032,1032.188128,1530.38264,2402.411568,2629.264848,2210.942896,2158.613744,2472.27784,2754.805328,3006.196384,3796.006496,5124.235456,5664.367872,5416.40352,4852.144432,3971.590624,3176.36152,2466.456928,1854.608768,1340.816944,961.040112,715.278352,538.218592,429.860832,347.9984,292.631264,240.21888,190.761232,143.642592,98.86296,68.028624,51.447552,0.0,1049440926.2,1058920684.8,1062707227.8,1074795700.2,1083681124.8,1088351829.8,1091576769.2,1093967776.0,1094785050.8,1097752330.2,1105194182.4,1102235287.8,1099427666.4,1095197815.4,1094769358.0,1094198867.8,1092237477.6,1093334103.2,1097374629.0,1097814581.6,1088316907.6,652284182.4,21.8,10010,f700,0000000000000000
2023-04-03,09:08:57,3696.444833,304.114816,379.220224,1052.613264,2330.60672,2639.025344,1977.8688,1825.844768,2182.953024,2426.33672,2555.995504,3327.971184,4742.263664,5352.924896,5159.954496,4784.462992,4226.449712,3475.595456,2531.900592,1800.936224,1282.702592,949.385328,800.984448,717.009216,697.459648,610.163584,455.121088,305.119376,160.158512,65.974528,19.8236,2.177008,0.0,0.0,608475105.4,618300647.8,1055885670.0,1077162001.2,1082871275.2,1087102815.2,1091117784.0,1092605832.8,1094217306.2,1096123694.0,1106549105.2,1102365157.0,1098112686.6,1096573169.8,1094019363.8,1092837948.0,1102322487.6,1092934360.8,1101528024.6,659477068.0,-622954383.8,1092592400.8,21.8,10010,f700,0000000000000000
2023-04-03,09:08:58,3955.160841,933.339056,963.089248,1314.33336,1987.07112,2277.812768,2186.558176,2188.127392,2282.520416,2537.226416,2952.245648,3836.77432,5190.8128,5756.439744,5533.655664,5083.964752,4407.366848,3658.27808,2836.69824,2113.949872,1490.033152,1037.556416,756.519824,553.85888,429.573552,317.605392,217.954368,146.345536,102.77888,74.997472,63.001296,52.084768,42.247888,0.0,1054097237.2,1055791065.0,1060734666.4,1070898336.2,1083229015.8,1086630611.0,1092190882.2,1094105198.6,1095284305.4,1097608928.4,1106566009.2,1103103121.8,1100323121.0,1097368944.6,1094044716.6,1093725106.0,1092969638.6,1093559944.6,1088652682.8,661636937.6,224142681.2,1095083112.4,21.9,10010,f700,0000000000000000
2023-04-03,09:08:59,3861.786371,1239.57632,1053.163392,1344.465312,2113.482032,2375.66568,2131.016112,2124.763696,2356.908272,2502.77632,2562.367968,3330.808928,4808.099312,5537.421872,5518.776752,5170.263568,4491.882128,3670.278912,2705.454544,1953.554608,1414.579152,992.157744,686.290288,456.329216,302.274512,219.254816,207.270144,182.680704,145.486512,103.808832,57.647664,30.076624,21.826752,0.0,1060848489.2,1058599812.0,1062556575.6,1073179773.2,1083483179.2,1087060106.8,1091299823.2,1092853134.4,1094440056.6,1097495549.8,1106969658.4,1101877571.6,1100385244.0,1096194853.6,1095107062.4,1095572450.6,211638847.0,1092720982.6,1095714058.8,1095507523.2,1082872883.8,-1053393256.4,21.7,10010,f700,0000000000000000
2023-04-03,09:09:00,3574.168618,611.9572,631.130016,1081.217184,1955.594144,2197.936592,1808.244672,1723.90776,1944.925984,2184.703056,2443.238768,3299.241168,4752.709568,5426.057424,5319.284272,4916.343744,4217.235152,3424.085984,2536.895552,1841.360592,1337.481008,977.07624,760.146288,589.696288,465.726224,342.560576,220.199376,117.561168,40.488688,11.24864,4.970272,3.474288,1.703808,0.0,190637350.8,1057634790.2,1051895144.4,1074648618.4,1081732945.0,1085513157.4,1090791708.0,1093258649.8,1093634135.4,1096616091.6,1106448050.8,1102304666.4,1098208060.8,1096491646.8,1094749202.4,1093103558.6,1094489309.0,1094710048.4,1092584192.6,-633416040.2,-644138007.2,237169040.2,21.8,9989,f700,0000000000000000
2023-04-03,09:09:01,3445.080465,2.122944,59.388032,594.283424,1758.509568,2085.389504,1574.923296,1555.780032,2027.959936,2318.563232,2427.590032,3274.00976,4857.822656,5555.352336,5366.598928,4847.15528,3997.021872,3172.296432,2372.979056,1754.072896,1315.578128,983.801872,758.744304,585.22928,463.25688,364.9916,290.433392,232.699904,191.791088,149.69872,106.422768,76.820288,60.891248,0.0,-253487093.4,-1104324571.6,1054022388.6,1074559767.8,1080995376.4,1087659656.0,1090832313.8,1092894780.0,1094200336.4,1097248359.2,1106114271.4,1101220690.6,1098551179.4,1096168409.6,1093707740.4,1095872319.8,1093370225.4,1093912703.0,653358895.8,1106535989.0,-638506630.8,656424803.2,21.7,9989,f700,0000000000000000
2023-04-03,09:09:02,3567.816528,704.848656,549.74544,952.28352,2011.668192,2258.309008,1692.205744,1604.910304,1996.422624,2332.702288,2613.749312,3462.762752,4879.742768,5491.781056,5298.877728,4771.3544,3909.211184,3133.86728,2445.322992,1858.14512,1372.333664,988.210912,705.776784,490.899472,343.578928,226.694912,140.247392,112.41008,143.182976,174.312656,205.799136,213.707168,198.036784,0.0,1053934675.4,185743543.2,1048708170.4,1075052352.0,1081025703.0,1087040824.8,1090980674.8,1093559094.6,1094546950.0,1097773016.2,1105754013.0,1100930923.4,1099360682.4,1096335584.0,1091550818.0,1094500025.0,1095146083.4,1077355152.2,1090157408.6,664358048.4,1111870274.4,229738669.2,21.7,10010,f700,0000000000000000
2023-04-03,09:09:03,4139.610124,796.392176,1318.414704,2053.966336,3003.047344,3229.532368,2733.421344,2461.368896,2413.374752,2601.38296,3025.3936,3926.315632,5304.149216,5848.183696,5558.419136,4937.374416,3985.049408,3118.321824,2337.19128,1737.426464,1319.027264,1008.728832,806.530816,670.244416,599.869488,491.974144,346.558352,229.833664,141.80008,87.560352,75.8756,67.033424,57.157552,0.0,1046356078.6,1058606101.2,1067610667.6,1075839069.8,1085122855.6,1086947758.6,1092143931.0,1094006328.0,1095851126.0,1097192098.2,1105797191.4,1100285729.2,1099455908.0,1095240653.2,1095666093.2,1090312524.2,1102179955.4,1094315519.6,1093012895.4,1093941355.2,240044251.6,232502275.8,21.8,10010,f700,0000000000000000
2023-04-03,09:09:04,3846.218550,433.392832,394.648608,716.408992,1710.85264,2039.470464,1648.764208,1672.956768,2112.048,2554.451024,3000.165968,3853.725392,5115.1292,5680.618352,5550.192864,5171.673824,4545.060832,3837.839792,3050.010208,2327.086256,1669.068192,1138.353952,734.94368,479.1924,371.100176,319.189728,323.461024,305.988256,266.77136,220.857504,168.246656,127.827648,99.600496,0.0,-249620922.2,196715071.4,191877283.0,1072798994.4,1081274877.0,1086749203.6,1092976204.2,1093418732.4,1093616709.6,1097370450.6,1106768858.2,1103974918.6,1100861078.0,1099511611.2,1095867283.4,1087722369.2,1088781725.6,1094204969.0,1099942213.8,1103707212.8,1091663055.2,667618868.2,21.7,10000,f700,0000000000000000
2023-04-03,09:09:05,4106.748347,2127.742144,2070.18032,2322.473632,2884.621776,2870.944832,2281.442896,2126.054864,2404.781056,2599.116608,2709.061616,3445.879744,4809.570608,5401.314256,5221.109568,4796.720112,4128.144768,3400.838128,2614.799808,1975.719216,1483.59632,1090.596272,796.718928,580.30192,441.345184,337.2108,267.898752,203.304512,143.42808,92.187424,49.582528,31.28688,22.5704,0.0,1064595971.6,1065178030.8,1069218179.8,1074824473.4,1083655388.4,1087816132.8,1091896348.4,1092747823.0,1094188013.8,1096971226.6,1106359766.2,1101918378.2,1099599148.4,1097538616.8,1096105496.2,1093584095.8,1094041213.4,1089483437.6,1093103250.2,1098054255.2,-634595533.2,654469262.0,21.7,10010,f700,0000000000000000
2023-04-03,09:09:06,3662.740168,1156.254512,1149.344416,1492.939776,2187.040608,2259.437648,1710.131184,1554.683424,1793.094384,2098.88032,2472.04136,3313.162592,4622.24424,5252.3584,5203.506352,4821.821968,4107.306352,3370.1476,2610.346288,1944.32408,1372.081248,963.531888,718.675856,567.11824,508.85896,427.760128,323.821728,232.404032,153.50704,98.759968,68.1628,50.095296,40.517056,0.0,1058206985.0,1058666340.8,1063696956.4,1074038687.0,1081026511.8,1085341015.6,1090876730.0,1093136475.2,1093825573.6,1097068397.4,1105394695.4,1101976214.0,1100376152.6,1095415179.6,1091914639.2,1095234159.0,1094322039.4,1097444714.8,1092047696.6,1094781238.8,659996383.8,1080172515.6,21.8,10010,f700,0000000000000000
2023-04-03,09:09:07,3694.551666,802.626448,586.24496,939.61776,1862.7448,2108.17104,1675.89656,1680.594464,2122.264944,2439.02248,2630.866992,3440.610544,4868.252832,5446.1876,5174.414256,4685.38144,3979.088912,3264.852336,2542.671776,2057.74328,1810.066864,1531.333744,1221.543936,868.653984,472.66376,241.326896,174.643376,132.189872,113.9664,95.876624,77.920544,65.387232,56.04016,0.0,1058716220.8,619539403.2,1059319328.8,1073570755.0,1081444966.2,1086994591.6,1090510092.2,1093060729.8,1094209675.8,1096542141.4,1106030617.0,1102367366.4,1098223994.6,1098453523.4,1105739313.2,1092987452.0,1089419790.8,1094457281.4,1095992047.0,235954896.4,1099308449.2,234802641.2,21.8,10010,f700,0000000000000000
2023-04-03,09:09:08,3710.353267,1059.365664,894.090064,1172.587792,1970.0868,2088.063104,1526.516496,1487.263008,1970.302656,2288.339008,2441.372064,3301.295952,4868.110448,5611.70264,5532.072064,5114.951168,4360.340144,3522.238032,2600.644624,1891.39304,1394.48344,1052.1932,864.522208,730.115824,648.973984,507.794944,306.578672,138.068784,20.013728,2.17272,0.0,0.0,0.0,0.0,624841342.0,1048908475.4,622398233.8,1074487662.6,1079954473.6,1087284708.0,1090339153.0,1093532839.0,1094037451.2,1097325992.0,1106826156.0,1102477834.6,1098896090.4,1097886138.8,1094466432.4,1093726044.0,1101544748.4,1094809894.2,1096886778.0,-1046192311.2,-640907570.6,225450708.6,21.8,10010,f700,0000000000000000
2023-04-03,09:09:09,3721.649032,229.134976,372.09488,811.227232,1735.595136,2048.130192,1715.330816,1723.642048,2073.063984,2475.554448,2931.113424,3694.55312,4765.873536,5286.420992,5256.19688,4854.132912,4080.229792,3332.692768,2611.521824,2017.748224,1551.371872,1300.8992,1266.33032,1160.554416,983.571504,719.528432,368.425104,134.166832,23.994336,3.190304,8.807056,11.287952,11.115904,0.0,-238052829.0,-671169235.2,195622657.4,1070820675.8,1081464101.2,1086690012.4,1091611990.6,1093542515.0,1094666413.4,1098007356.6,1103693504.4,1102724636.6,1099984283.6,1096259664.2,1095798872.8,1101095414.2,1107398261.0,1092245217.0,1092449406.6,634831472.4,237158794.0,219392489.2,21.8,10010,f700,0000000000000000
2023-04-03,09:09:10,3932.402684,1130.80616,1217.0608,1669.365936,2487.721392,2606.620512,2026.063232,1855.136304,2093.839728,2352.324272,2630.58984,3409.194432,4688.137888,5357.295808,5416.667968,5142.545696,4534.929008,3775.947504,2865.60152,2094.886944,1463.803472,1041.194432,827.059808,662.051568,546.16976,422.069632,289.751168,173.553888,73.477824,31.63664,18.591296,14.348512,12.662064,0.0,1053020307.2,1061651793.8,1062080358.8,1074956483.0,1082559198.2,1086045712.6,1091574216.8,1092605481.6,1095071000.4,1096811135.6,1105873922.8,1104570427.6,1099703092.4,1096651422.8,1095996312.2,1094326153.0,1092130563.6,1094039614.4,1089018647.6,661694320.4,-618055119.2,225892846.4,21.8,10010,f700,0000000000000000
2023-04-03,09:09:11,3474.355540,370.859328,625.500288,1148.447296,1904.0012,2171.280256,1950.28416,1987.217968,2282.081648,2471.107184,2554.29472,3210.692816,4440.30152,4910.652928,4621.74736,4237.077392,3756.643504,3115.404096,2313.359296,1697.68328,1268.376,939.471024,710.968352,579.43864,544.881952,486.78752,405.155344,319.080288,228.562336,157.251712,105.461168,75.618064,57.66096,0.0,176488467.8,620052456.4,625703099.2,1072168392.4,1082306946.6,1087031170.4,1090501644.8,1092393007.6,1093592066.6,1091828360.2,1106711170.8,1099531243.8,1097928799.4,1096654448.6,1093438077.6,1089023691.0,1099643708.8,1090430673.6,1099676983.8,1101322300.8,663582698.6,658209375.2,21.8,10010,f700,0000000000000000
2023-04-03,09:09:12,3632.538433,675.27832,767.527856,1275.684256,2199.747664,2418.171072,1930.954512,1788.757024,1991.578656,2215.482912,2460.469792,3279.010784,4671.105568,5324.64024,5239.615328,4832.503424,4103.30528,3358.925584,2599.3644,1972.172016,1477.348096,1064.171376,732.641792,485.575632,322.972912,215.37104,162.769968,132.190192,120.902192,110.723904,100.74552,90.907616,81.210208,0.0,1050665521.2,621854040.8,1061180050.4,1074547222.6,1081840107.6,1085797272.8,1090599291.2,1093172232.4,1093569007.2,1096951969.8,1106349202.0,1101112294.0,1100307494.0,1097412419.4,1093970790.6,1094243452.6,655027988.0,1092182759.6,1085317939.8,1087520834.4,1094431664.6,216860165.4,21.8,10000,f700,0000000000000000
2023-04-03,09:09:13,3809.224881,1016.932144,1379.336288,1820.951008,2341.776336,2267.038624,1596.73816,1513.001408,2015.828656,2371.719504,2580.674128,3429.211472,4917.33144,5613.255072,5516.981936,5029.268064,4150.113136,3327.81728,2562.381008,1940.97696,1463.605424,1111.658976,885.137488,701.612688,561.084496,405.048624,233.505104,121.421232,49.294448,18.347024,5.549968,0.0,0.0,0.0,1048930278.8,1059443277.4,1064789395.4,1074143085.4,1079527092.6,1087317857.6,1091392819.4,1093215986.6,1093854245.0,1098166474.0,1105660471.2,1101872301.2,1100030309.4,1096305547.4,1096541130.2,1095622769.6,1092892645.2,1095625081.6,1096216843.2,-613710277.6,-632904551.2,-626849367.6,21.8,10010,f700,0000000000000000
2023-04-03,09:09:14,3167.389624,353.32856,458.122992,876.703024,1692.024688,1883.397776,1450.822016,1376.882272,1661.578688,1896.857648,2082.71936,2878.238032,4283.413232,4938.752144,4844.254592,4500.285936,3906.84688,3208.347552,2404.787984,1750.69328,1246.063152,868.115376,616.849952,426.473744,296.986736,207.917888,165.578592,134.041424,101.969504,74.633792,52.034256,39.512912,31.722272,0.0,-247135489.0,622020766.0,619670631.4,1072129434.6,1078622433.0,1084468816.2,1088517665.0,1091763752.6,1093108955.6,1095411091.8,1105561377.4,1102094847.4,1096938312.6,1095779796.4,1092528140.4,1090321496.2,1086192541.6,1088551861.8,229527305.2,234672457.4,1093708279.6,-205422858.6,21.8,10010,f700,0000000000000000
2023-04-03,09:09:15,3352.648530,378.128816,365.03256,714.79008,1514.303472,1732.876144,1370.508224,1366.407936,1720.575456,1963.77216,2095.998016,3000.87856,4678.413776,5434.43808,5268.95136,4818.427936,4082.867776,3309.19648,2497.414112,1871.304,1430.866096,1088.435264,844.011536,644.431152,489.69416,357.023888,246.420352,159.816016,97.997456,54.919072,28.55704,15.919504,13.934848,0.0,1049244873.2,183025751.6,1055343739.4,1071554829.8,1078414138.2,1084876702.6,1089271992.4,1092149187.0,1093472699.0,1096625184.4,1106722836.2,1101523792.2,1099767905.4,1095924842.2,1096290103.0,1094330471.8,1095657947.0,1093319822.8,655002848.0,659033795.0,659712138.6,-630460547.2,21.8,10010,f700,0000000000000000
2023-04-03,09:09:16,3397.190684,428.43024,504.373024,980.1032,1867.449296,2117.52392,1730.32696,1629.055696,1813.710016,1995.78032,2175.266608,2947.250336,4311.731296,4974.141216,4934.479296,4589.545904,3939.340912,3250.28032,2522.364496,1925.981344,1461.131024,1128.384112,927.740576,733.065856,544.359888,379.859008,239.563216,141.873072,86.788592,45.631184,19.407152,10.112864,6.480992,0.0,609373376.4,620269346.2,1058604152.2,1073647911.2,1081460656.2,1084928680.0,1089399176.6,1092247692.6,1092822974.8,1096951586.4,1105300239.4,1101661007.8,1099940280.8,1095240532.4,1097361021.2,1097136251.8,1096257970.0,1088901630.8,1093222365.0,1092403735.4,-1059520796.8,1091122181.0,21.7,10010,f700,0000000000000000
2023-04-03,09:09:17,3459.107509,439.90728,698.254864,1131.101104,1738.446016,1857.18936,1487.3312,1451.394288,1749.37864,2028.860176,2289.838848,3152.907024,4618.064848,5316.45576,5248.08008,4883.429984,4222.505168,3411.2876,2449.7772,1746.145024,1300.391008,1016.48512,894.427472,735.294144,539.085168,365.657744,215.011888,119.548208,79.266688,55.337008,53.907488,50.953744,46.5176,0.0,-1114961192.0,1059837445.0,188848986.2,1071868982.2,1079245122.4,1084845075.0,1090624013.8,1092179630.2,1094181790.6,1096655416.4,1105927639.8,1102074766.4,1098563487.0,1093093528.2,1097567627.4,1095736833.2,1095523144.2,1089636069.0,1087151415.6,660369484.0,664990470.2,650756962.0,21.8,9989,f700,0000000000000000
2023-04-03,09:09:18,3761.020190,1137.952032,1106.399728,1431.678128,2113.787136,2265.660832,1887.29904,1885.945552,2261.600432,2494.258304,2583.918896,3317.981648,4696.446288,5324.601168,5202.447168,4827.80176,4200.664944,3448.333744,2570.808784,1890.2784,1406.742624,1070.646976,881.991328,700.618016,526.527024,367.219472,222.695344,129.2212,86.797072,59.7924,43.260096,32.947504,28.3952,0.0,1049304391.8,1057497991.4,1055875684.6,1072846034.2,1082128905.0,1087217361.0,1090782215.0,1092943369.4,1094077355.0,1096536307.0,1106387391.8,1102249612.8,1098215454.0,1097053779.4,1095911070.0,1096192814.2,1099862612.6,654725623.4,1093519184.6,656012890.2,1083016886.8,-634734720.8,21.8,10010,f700,0000000000000000
2023-04-03,09:09:19,3389.781356,776.780928,761.505008,1022.07616,1558.494256,1693.877536,1428.225904,1457.488752,1781.666048,2024.242624,2185.218464,2991.069536,4441.795904,5160.29072,5146.553904,4792.736816,4098.839264,3353.438912,2556.535696,1913.667632,1424.834736,1054.268352,801.968656,604.92112,463.12584,327.086592,196.803424,104.565664,50.373312,25.402112,21.972992,16.674832,9.856272,0.0,1054881008.6,617703838.0,1061783253.0,1069170169.2,1079344909.8,1085474200.8,1089602605.0,1092588835.2,1093014787.6,1096956920.8,1105987967.2,1101172291.0,1099645154.2,1097025045.6,1093995460.8,1095677527.8,1096439183.6,1088470796.0,1095507664.6,-625478026.6,647621905.4,1100383269.0,21.8,10010,f700,0000000000000000
2023-04-03,09:09:20,3688.960546,716.97232,974.13472,1465.92824,2192.352752,2356.929216,1959.6576,1811.855584,1913.523168,2121.916016,2437.034208,3287.731792,4674.00928,5348.10616,5310.022752,4917.683392,4171.08808,3446.809712,2744.847856,2088.460688,1477.64832,1005.607952,672.339616,467.576384,391.318224,330.731408,285.81592,220.714096,135.425968,69.694784,23.52056,3.911968,0.478688,0.0,1046180326.8,1056411564.2,1063211576.2,1073090778.8,1081359301.4,1084808827.6,1090307501.2,1092804725.4,1093897408.2,1096456691.0,1105595379.4,1102458621.0,1100864134.6,1096505880.8,1095344639.6,1089778189.2,1089194715.2,1095189382.4,1095995965.6,225722937.4,233599852.4,222290363.0,21.8,10000,f700,0000000000000000
2023-04-03,09:09:21,3549.833227,1660.149024,1383.89936,1530.647136,2100.3924,2141.847808,1655.013552,1606.04544,1994.943648,2132.372432,2018.331808,2747.675248,4320.403072,5151.7836,5241.816608,4944.92832,4261.118352,3453.849216,2523.12056,1793.101312,1263.791552,876.707952,631.85048,461.257184,364.928096,265.753216,163.732624,78.276784,23.288528,6.30632,0.0,0.0,0.0,0.0,1061147767.0,1066190565.4,1058197484.8,1073953572.6,1080657626.6,1086665362.0,1087509924.2,1091743339.2,1093955291.2,1096068352.4,1106410558.4,1102304513.8,1097889827.6,1097575142.8,1091236834.0,1083503523.6,1091698093.8,1085642453.6,1092376375.0,-1051701476.6,653555297.6,227787233.8,21.7,10010,f700,0000000000000000
2023-04-03,09:09:22,2969.982528,311.466352,276.538784,357.492352,1213.415136,1553.257136,1324.931232,1338.077216,1592.695088,1704.394704,1673.17608,2457.426752,4057.146736,4861.828864,4871.472656,4548.866112,3894.008928,3157.669232,2339.846736,1685.923072,1195.89824,847.134272,639.631216,475.8808,372.672032,274.669264,152.023952,75.9128,54.245968,57.117184,74.36616,80.535392,75.624848,0.0,188557362.8,-662150313.2,-242151599.6,1069378237.4,1078479099.2,1084635724.8,1084220056.0,1091873081.2,1092227833.2,1096089879.6,1105783553.8,1101151226.0,1098642522.0,1094244306.4,1088266289.0,1094802492.8,234499682.4,648083462.6,1082205624.4,212938991.4,1101304608.2,226873164.4,21.8,10010,f700,0000000000000000
2023-04-03,09:09:23,3657.652985,943.220368,812.502144,1188.862272,2072.300512,2318.466656,1927.36072,1814.868256,1980.989424,2170.601712,2383.705168,3356.555952,5089.154096,5828.198528,5573.689936,4898.037696,3801.242384,2923.35376,2264.371776,1758.599104,1406.035808,1092.91904,819.248896,616.419088,484.429504,355.170768,228.642896,140.954528,92.10568,64.348784,59.397648,56.694656,51.348704,0.0,1056029546.2,1048152046.2,1059462098.2,1073819839.0,1082913951.2,1086451120.8,1090884270.8,1093499206.0,1094941370.6,1098748926.0,1106485315.0,1098877103.8,1100399901.8,1096804947.8,1092356103.0,1096537548.6,1094877684.0,1091856330.8,652911441.8,650516603.2,232116264.4,1096491152.4,21.7,10010,f700,0000000000000000
2023-04-03,09:09:24,3744.979659,945.157632,988.557424,1391.126448,2152.864656,2272.220752,1749.19488,1680.051344,2064.790304,2443.184864,2815.235008,3596.10552,4785.795696,5359.186432,5316.277056,4933.028032,4209.438672,3428.396096,2589.899856,1918.708624,1414.822528,1029.26576,762.038384,548.76616,389.449072,286.246608,239.158816,196.006448,156.78952,118.794624,82.021744,57.095584,44.016112,0.0,1054652836.4,621544761.2,1061607110.6,1073922476.2,1081700546.2,1086853248.8,1091536028.2,1093566016.8,1094737334.0,1096993919.0,1105513379.8,1102132959.4,1099226077.4,1096172280.8,1096514367.4,1092881657.8,1087769935.4,1094061550.0,1094985420.6,1096174699.4,1089668322.6,221788170.4,21.8,10010,f700,0000000000000000
2023-04-03,09:09:25,4228.847690,567.840112,742.745328,1345.1956,2474.624176,2780.589008,2263.090192,2255.95672,2759.18848,3144.333744,3411.392432,4217.190576,5561.727728,6134.614944,5935.85176,5349.6168,4375.909856,3499.281488,2719.73144,2104.143264,1652.516864,1277.07512,977.817904,721.382928,507.770112,350.452912,249.431344,159.682656,81.206864,27.135664,9.364016,4.703008,5.981056,0.0,611777581.2,624055913.2,621335345.6,1076416986.2,1084421270.8,1089677166.2,1093519338.8,1094144353.2,1096363880.2,1098310829.0,1105728361.2,1104107746.2,1098572205.4,1098916420.0,1099576792.6,1090271017.4,1095988124.8,1095515317.0,1093193428.8,225070722.6,229212489.2,-626826774.4,21.8,10010,f700,0000000000000000
2023-04-03,09:09:26,3902.628546,918.472656,1073.2764,1505.259888,2214.423024,2327.496656,1844.480784,1809.015696,2221.101616,2665.4896,3142.17968,3957.596288,5111.739056,5643.052736,5551.5372,5010.83056,4020.933104,3246.094144,2686.31352,2123.763792,1558.44488,1046.099664,586.728128,327.89424,269.598096,253.675376,280.126096,278.417648,248.550032,212.22736,169.449616,137.7892,117.246064,0.0,1054155263.4,1057087672.2,1063768397.6,1074415543.4,1082316798.4,1087638980.4,1091951131.4,1094579234.0,1094262819.0,1098233926.8,1104965754.8,1101400983.0,1101341683.0,1098207170.2,1096499380.2,211201204.4,1095999405.8,1092506228.4,1090782874.2,1105799369.4,240755793.8,1085233919.6,21.7,10010,f700,0000000000000000
2023-04-03,09:09:27,4130.630298,1322.617824,1317.894464,1827.091216,2850.208,2967.516656,2179.016944,1985.486352,2386.9248,2676.433392,2854.012208,3629.681984,5003.442976,5735.2084,5824.97832,5399.535248,4458.880032,3556.85752,2693.46792,1969.55144,1385.108176,989.115344,781.57272,649.338176,592.411728,479.588848,310.8696,171.614336,64.682288,21.0496,5.928256,0.0,0.0,0.0,1058170687.4,1063110143.0,1063828903.8,1078130965.4,1083663012.0,1089039443.6,1091199208.0,1094446002.6,1095207509.8,1098056839.4,1106034729.2,1102524404.0,1100127263.2,1096033811.6,1094180311.0,1091456787.2,1100064390.2,1096471080.2,1096894868.2,-192981907.4,222936048.0,1096805428.6,21.8,10010,f700,0000000000000000
2023-04-03,09:09:28,3659.980405,726.445408,794.65384,1293.495088,2222.969136,2465.374272,2020.71064,1879.685056,2042.297632,2342.212352,2779.429296,3596.714704,4794.068656,5303.49912,5125.005856,4676.211136,3957.11568,3223.826656,2476.34488,1852.86264,1353.380176,996.2004,781.32344,594.875616,436.856944,305.354576,200.368512,125.434832,80.55352,50.434848,35.078848,26.90272,21.621504,0.0,1051320757.8,612610707.0,1062453798.0,1074660547.4,1082957794.4,1086186114.4,1091671248.0,1093728044.8,1094616892.0,1097674596.2,1104795489.0,1102172776.4,1097645919.8,1095434018.0,1095794621.8,1093678943.6,1092843389.6,1091199462.4,1089611231.6,1085163482.0,1086356826.6,229784410.4,21.7,10010,f700,0000000000000000
2023-04-03,09:09:29,3688.834175,442.577904,370.518512,881.045056,1974.157536,2261.38808,1742.736736,1722.568304,2200.882544,2572.49912,2837.417872,3676.775344,5090.571872,5685.326752,5461.040032,4896.221088,3990.86992,3164.129792,2416.000368,1812.484832,1353.582864,1012.354112,788.798432,654.366688,609.058832,523.685216,398.245904,270.332944,139.94632,48.498208,16.599632,6.665984,3.510768,0.0,1048113731.0,614069567.2,1055855228.4,1075170063.2,1082113243.0,1087725180.0,1091462052.6,1093067990.6,1094914293.6,1096451438.8,1105440057.2,1100809105.6,1098930255.4,1097347292.6,1092958385.4,1094111820.8,1099434932.0,1097503066.4,1099054405.0,1083084519.6,-204048235.6,227903887.4,21.7,10000,f700,0000000000000000
2023-04-03,09:09:30,3769.797314,1027.721872,1214.076288,1588.715024,2151.637936,2219.720064,1792.961104,1697.51216,1933.373152,2179.320208,2435.353376,3327.217872,4854.914064,5593.568064,5543.18096,5096.660944,4254.007376,3426.493744,2614.119776,1947.064864,1425.32896,1036.217312,779.729968,589.332368,465.024576,351.510144,248.789136,173.849312,126.690688,93.296528,73.666816,55.702368,39.403184,0.0,1050348635.4,1060013873.8,1061364618.8,1072490536.0,1081366078.2,1085586453.8,1090926781.8,1092964374.0,1093853635.4,1098126257.8,1105918117.4,1101732455.8,1100710997.0,1096008892.4,1094826458.8,1095927761.8,1094223806.0,1094824665.6,1092984831.8,664172488.0,217910449.0,1101846810.6,21.8,10000,f700,0000000000000000
2023-04-03,09:09:31,3699.022578,682.039392,1012.520624,1386.81424,1804.920576,1922.552192,1739.709296,1835.049728,2208.57344,2431.76768,2504.632272,3246.421632,4657.135456,5387.773824,5438.336128,5109.820016,4402.22568,3575.785456,2630.5,1891.872416,1359.903024,973.750176,733.413856,544.826576,407.988304,311.446368,255.200752,210.804256,178.256896,144.70016,110.13408,85.486752,70.758176,0.0,1052578273.8,619163490.0,1067527242.0,1068027337.2,1081746008.4,1087165772.6,1090123363.8,1093281077.2,1094377461.8,1096530446.0,1106569189.8,1102508114.6,1099452501.4,1095766640.8,1095171716.0,1095047719.6,1090772495.0,1093559581.4,662310843.8,675095299.6,658095576.8,1083283001.8,21.8,10000,f700,0000000000000000
2023-04-03,09:09:32,3500.121217,1164.195632,1006.406176,794.031136,527.070624,706.607328,1332.641216,1805.853936,2126.245488,2443.797584,2758.51016,3615.721824,5015.432224,5584.050976,5321.578032,4833.156832,4118.787248,3369.226704,2584.474944,1936.86552,1426.398432,1012.173824,694.191728,489.033888,396.700272,315.39984,245.13256,175.002384,105.009328,55.571856,26.714288,15.957488,14.113968,0.0,1053762481.4,1059807631.0,627982146.8,-252056828.6,1082040564.0,1086794113.0,1091362758.6,1093643839.6,1094100842.8,1096906426.0,1106503483.8,1102008465.6,1098997456.2,1097981326.6,1095384144.2,1085403910.6,1096866374.6,1091332332.6,660099063.4,664861790.0,-192932625.6,660594257.4,21.8,10010,f700,0000000000000000
2023-04-03,09:09:33,3754.828651,228.016848,435.2888,791.647552,1353.150912,1795.117504,2071.332768,2268.307792,2386.042816,2487.852048,2573.735712,3398.01944,4960.703024,5783.036912,5865.021584,5417.967872,4441.87608,3549.633696,2741.239936,2040.111616,1446.248576,1028.60352,787.176592,613.98704,509.0348,387.678016,249.916672,156.198336,106.522992,76.57728,66.361184,60.850496,56.143984,0.0,-236360194.6,190668011.4,201691983.4,633165527.4,1083544392.6,1087006200.4,1090730433.2,1093480780.0,1094675357.2,1098273996.4,1105904001.0,1103811015.6,1100360997.6,1096827795.6,1093636946.4,1093729201.2,1099543511.4,655960078.4,656340502.6,1097143945.4,216329293.8,659029512.8,21.8,10010,f700,0000000000000000
2023-04-03,09:09:34,3849.642962,1020.635296,934.222624,1327.877776,2201.600736,2361.257008,1806.84648,1613.780496,1782.059104,2204.595504,2881.39008,3821.73408,5025.627536,5526.115136,5323.197168,4868.340624,4161.545216,3391.446576,2558.044624,1923.56384,1488.004256,1215.00816,1104.575584,970.616752,813.131584,615.149456,376.670336,191.154352,58.601504,7.46224,9.312224,10.72104,11.688672,0.0,1056025016.8,1059912031.2,1058938401.0,1075205320.6,1080846886.4,1086125989.4,1089186004.4,1097084995.8,1093623486.2,1096006733.4,1106023350.2,1102409867.2,1098736414.8,1097922672.2,1096702946.6,1102052368.0,1098635821.8,1101043799.8,1086124814.0,232709202.0,-191503325.6,221633520.4,21.8,10010,f700,0000000000000000
2023-04-03,09:09:35,3914.664778,1516.125936,1397.452912,1608.22472,2191.63504,2234.222464,1735.98672,1699.805232,2125.677776,2498.134864,2817.176704,3670.90552,5059.321584,5667.473824,5495.362208,5067.979792,4385.326224,3607.646832,2734.941888,2023.965984,1474.718976,1070.132688,810.2072,617.072624,490.728928,342.434832,177.432688,56.722928,3.563152,11.861504,18.966032,23.428672,23.817632,0.0,1061019450.2,621605470.2,630697433.2,1072908586.8,1081342343.4,1087259658.4,1091223198.2,1093998342.8,1095177817.2,1096776489.8,1106855026.8,1102573524.0,1099865670.8,1098278103.4,1092430093.8,1095937994.4,1096088244.4,647810189.6,643676935.6,-623395785.0,230855024.0,-617823734.6,21.8,10010,f700,0000000000000000
2023-04-03,09:09:36,3485.085620,473.68368,429.548096,653.90008,1405.775664,1642.261984,1304.47656,1340.63008,1750.72256,2115.222384,2434.12944,3250.539168,4564.451568,5289.000192,5424.18496,5152.510944,4473.977936,3765.766448,3027.876416,2320.348528,1643.18296,1097.076544,682.029472,401.953104,256.847504,176.00896,159.437488,145.208768,133.322784,111.350976,79.293392,56.65128,42.661568,0.0,1044305059.0,623372500.4,-233027318.2,1071071931.4,1078396431.6,1085432475.0,1090400278.0,1092619099.6,1093940565.8,1097059582.0,1106413824.0,1101421260.2,1103586343.0,1096684161.2,1092506832.2,1097032410.4,215227337.8,656400563.8,1093460520.8,662525882.6,654730270.0,658847252.6,21.8,10010,f700,0000000000000000
2023-04-03,09:09:37,4005.498517,1063.32376,1593.510992,1939.75544,2102.057472,2039.323488,1751.554096,1679.409568,1822.890016,2307.07928,3131.97784,4127.381936,5293.292,5845.319824,5783.46504,5333.51016,4495.454688,3661.015584,2830.19272,2087.099536,1431.73608,997.592416,784.668528,624.975472,518.513312,385.559136,237.133536,135.213696,54.34256,20.910096,8.599664,1.118336,0.0,0.0,1054397448.4,1059233626.8,1068825587.6,1068659864.4,1081180303.6,1086311070.0,1090115852.6,1097668784.0,1094011693.0,1097760605.2,1105580415.4,1104718480.6,1100080037.6,1096273912.2,1095200893.6,1093636539.2,1096207708.0,1091416149.2,229207078.2,-202744582.0,-1043616258.6,236886560.0,21.8,10010,f700,0000000000000000
2023-04-03,09:09:38,3379.806055,482.780208,722.50848,1191.882688,1890.902704,2069.947264,1729.01624,1642.325152,1809.873968,2196.438592,2802.018896,3570.201168,4500.985408,4910.41904,4798.502736,4354.782912,3579.25976,2909.989936,2346.974368,1853.030368,1428.157952,1044.766592,702.856176,458.60368,312.009056,211.155952,156.044352,123.272544,99.528928,77.709168,59.084928,41.867664,24.727568,0.0,1041156061.4,1050732857.4,1050556993.2,1071191470.0,1080483098.2,1085116386.4,1090362799.8,1094426483.6,1093416714.8,1095151280.2,1103942683.0,1099161467.4,1099444495.8,1096718032.0,1094095346.6,1091280885.4,1089226167.2,1088084284.6,656817821.0,1090854054.8,-1052474414.8,1107760451.8,21.8,10010,f700,0000000000000000
2023-04-03,09:09:39,3500.323928,526.937296,441.958512,717.431504,1397.676368,1629.314064,1412.34472,1496.50616,1881.798096,2205.771184,2468.425248,3305.430176,4716.786128,5416.1752,5403.597264,5055.285936,4371.240672,3581.813568,2687.004144,1970.368304,1431.90576,1029.225408,762.327264,584.316192,495.192304,395.445872,285.076928,184.051488,92.369552,29.773776,17.057184,12.576576,9.338544,0.0,1046978497.6,619187401.0,604319778.8,1069892187.8,1079274016.4,1085832506.0,1091350108.4,1092807908.4,1094093420.4,1097548216.0,1106721381.6,1101814283.2,1100220845.8,1097820431.6,1092781619.4,1094584195.2,1098150074.4,1090670149.0,1092417376.2,659908702.4,-624975554.2,1087893580.0,21.7,10000,f700,0000000000000000
2023-04-03,09:09:40,3325.879689,106.512976,219.661136,448.78112,1024.826688,1434.006928,1627.17392,1832.28352,2049.335792,2252.429536,2441.564864,3219.16192,4585.220992,5241.12304,5186.868656,4794.592672,4064.2956,3294.724704,2485.880128,1810.410768,1268.316704,884.675296,659.486672,496.603968,396.027184,319.068192,265.726928,219.58424,180.640064,152.386336,134.823072,117.881408,101.561344,0.0,-252748223.0,-249568030.4,-244603368.4,1063247737.4,1080996572.0,1085631063.8,1090612247.0,1092302247.0,1093844717.4,1097218785.0,1105164717.8,1101671676.2,1099171265.2,1094319943.0,1093681457.4,1094951293.4,1081154065.2,1094006499.8,1097218260.6,229570725.4,1106926090.6,219809495.0,21.9,10010,f700,0000000000000000
2023-04-03,09:09:41,3760.312746,906.65144,922.336848,1325.2852,2115.49648,2309.84704,1908.336784,1816.260032,2033.616992,2283.423824,2565.680464,3449.87032,4935.993264,5590.434272,5413.192864,4956.751072,4221.108496,3427.724368,2576.598576,1902.192336,1404.505856,1028.621712,774.539984,584.372448,458.119072,357.344848,282.049824,213.430288,151.486224,106.132496,77.369136,66.231376,57.705536,0.0,1051381254.4,1057558157.6,627614365.4,1073524719.6,1082246373.0,1086259974.6,1090799304.0,1093725393.4,1094371901.6,1096459139.8,1106652123.4,1102736676.0,1098086854.4,1097462909.4,1095765239.2,1093079119.8,1091270049.2,1095795103.8,1094149281.2,1092043976.0,667708141.0,-637740964.8,21.8,10010,f700,0000000000000000
2023-04-03,09:09:42,3390.688797,45.446832,45.71144,494.175312,1435.909184,1762.146336,1472.886736,1524.552656,1917.144016,2221.573024,2437.839696,3333.059616,4907.232624,5573.723824,5332.533696,4818.071296,4030.336672,3236.789744,2437.43072,1801.81096,1329.930512,956.399728,681.218592,484.709312,366.871952,283.095024,233.378576,215.422368,229.226448,228.97072,214.655184,198.767952,181.309056,0.0,-250292157.8,-1101231987.8,1056227280.8,1071184163.6,1080090325.2,1085988540.6,1090807321.4,1092912269.8,1094152748.4,1097063012.8,1106562318.4,1101178312.6,1099112521.0,1096810963.8,1092362040.8,1091071699.8,1094243126.8,646130865.8,1082789826.8,1110471912.4,670886446.0,662936521.4,21.8,10010,f700,0000000000000000
2023-04-03,09:09:43,3949.812672,1333.17264,1212.759344,1496.699072,2184.991872,2334.544624,1945.35744,1914.533808,2242.073616,2507.823728,2711.784128,3517.1832,4924.021088,5644.700192,5679.221488,5302.703616,4515.14736,3659.362592,2735.349168,1956.394016,1322.496976,916.179472,737.441408,610.479552,535.293824,440.93056,327.389808,226.911536,139.495744,72.6372,34.25824,15.66544,9.276704,0.0,1058662607.6,1059653563.8,1063835575.6,1073476602.0,1082896313.6,1087250295.8,1091691877.8,1092987922.0,1095102277.8,1098442192.8,1105937386.4,1102423965.8,1101525563.2,1092606961.6,1095159701.0,1095914873.6,1095770419.0,1095946239.8,1096578112.0,1093673483.2,227612104.6,649683131.2,21.8,10000,f700,0000000000000000
2023-04-03,09:09:44,3822.983683,1354.036224,1522.881808,1874.485088,2408.846064,2410.823072,1880.415968,1779.608864,2108.401536,2332.491648,2451.879296,3259.246832,4754.594336,5551.78848,5650.829488,5277.335552,4431.306592,3540.251808,2604.171248,1868.52632,1333.317376,914.259584,611.352944,381.991696,229.568272,173.170016,175.968992,148.126512,91.416624,39.450256,5.74832,1.448112,0.0,0.0,1057424148.4,1060758572.2,1067563306.4,1073169015.8,1081732958.8,1086701634.6,1089938113.2,1093189604.6,1094114949.8,1098359250.6,1105922887.8,1102499656.0,1098324318.4,1095385031.0,1095997220.0,1092737663.6,-635204525.4,1094098837.0,1098023676.8,-202799801.2,-633031652.8,661989460.4,21.8,10000,f700,0000000000000000
2023-04-03,09:09:45,3342.051171,195.047504,537.842384,1051.362736,1735.608528,1933.094896,1643.821808,1575.914064,1729.371584,1922.4076,2155.021952,3131.720704,4852.503712,5520.141792,5134.634864,4538.556256,3731.905664,2924.77304,2117.158208,1581.812384,1318.735616,1078.082592,859.853392,665.885408,496.17864,353.166992,236.850464,154.917104,107.366928,75.725248,59.992032,53.36464,45.479312,0.0,167530298.8,1040843524.2,1059643098.2,1070609648.2,1080416338.8,1084672216.8,1090262621.6,1092813867.2,1093040031.2,1097313367.4,1107006779.4,1097967894.4,1097670126.6,1097686431.2,1093101641.0,1096847141.4,1093198937.8,1092639455.8,1094108760.2,1083990022.4,231886278.6,232043400.4,21.7,10010,f700,0000000000000000
2023-04-03,09:09:46,3685.848702,1347.253856,1284.488496,1512.42,2031.04848,2005.619504,1436.133184,1418.875104,1953.845456,2288.60744,2423.160912,3209.007024,4646.145408,5351.847664,5326.112992,4949.63936,4222.426656,3516.282816,2831.20816,2159.624192,1501.530688,1013.142528,694.459712,487.44192,392.0892,301.185536,214.730896,151.984928,114.9976,83.465248,59.958992,44.84528,36.931216,0.0,1055999085.0,1060203836.2,1063595896.4,1073114283.4,1079117529.2,1086578500.0,1090414169.2,1091849864.8,1093883340.2,1096717293.4,1106173822.8,1101807866.2,1103628916.0,1093477868.2,1093186827.4,1093963586.4,1091899184.6,1093118300.8,656332830.6,1094561655.4,213263423.8,652974909.4,21.8,10010,f700,0000000000000000
2023-04-03,09:09:47,3463.158289,873.741408,720.539152,985.454384,1668.486944,1797.533184,1372.5928,1392.964208,1858.647296,2160.475344,2298.448416,3107.27168,4586.945024,5336.61328,5356.276368,4993.426272,4248.062064,3434.224896,2551.914704,1838.264816,1293.275216,936.06368,766.630304,619.813632,495.613616,360.093936,213.254576,101.750768,34.922448,7.004736,0.0,0.227472,1.408912,0.0,1048749880.2,1052913892.4,1043532870.2,1071934686.6,1078029953.4,1086506425.4,1090038857.2,1092625680.0,1093896106.2,1097286465.6,1105794688.8,1102462909.4,1099484879.4,1094016991.8,1095087312.6,1093851728.2,661891149.2,1094429622.2,654542269.8,-189973328.8,240431525.4,-1056514018.4,21.8,10010,f700,0000000000000000
2023-04-03,09:09:48,3482.243120,371.556752,208.0276,572.238384,1563.93056,1997.746608,1873.686544,1918.449568,2132.035808,2307.55,2444.99248,3280.973088,4815.4916,5545.153328,5469.957712,5059.577152,4314.011328,3435.522464,2424.110304,1664.478816,1156.627584,815.29992,640.49576,502.050464,399.963984,301.801568,207.563104,132.384336,76.265232,40.132336,26.244208,17.571328,13.418688,0.0,1044260703.4,1046485996.4,611175270.0,1072234227.0,1082703831.6,1086112719.6,1090749892.2,1092948256.4,1094011145.4,1096544475.6,1106608964.0,1102068032.4,1097813264.6,1093998299.2,1093697697.8,1087959432.0,1093709912.8,1089503855.0,1091205362.6,222230931.6,1078787752.0,-198048461.8,21.8,10010,f700,0000000000000000
2023-04-03,09:09:49,3384.991498,465.850048,265.408736,533.243856,1423.251584,1747.674288,1506.512064,1519.402288,1786.345184,2022.933008,2229.165504,3066.933696,4536.237504,5246.289264,5197.088768,4829.407424,4143.245024,3418.981152,2656.615472,1994.70816,1433.259248,1013.357568,735.003216,564.76064,502.629712,414.066512,299.070992,209.916272,146.602368,100.444352,81.123472,70.336592,64.318304,0.0,1046090531.6,615019266.0,183546675.8,1071585488.8,1080247049.4,1084749522.6,1090539671.0,1091980659.8,1092956287.8,1096918117.2,1106206034.6,1101328375.2,1100640320.0,1097173685.6,1092392259.2,1093277566.8,1098520005.0,652949389.6,230565529.0,1101978359.4,661975896.4,-194037250.4,21.8,10010,f700,0000000000000000
2023-04-03,09:09:50,3521.490810,215.594672,562.825504,1086.892336,1717.24776,1800.983504,1338.099408,1349.458416,1835.060576,2186.310176,2403.207488,3265.514064,4773.229888,5474.091408,5368.09776,4860.987984,3952.760992,3177.26616,2534.503568,1985.021776,1528.820928,1146.30976,837.48824,589.177664,401.37808,302.337776,292.056752,293.652624,307.125392,292.636128,250.184864,215.531312,188.675536,0.0,179899687.4,187302305.8,1062265305.4,1071186041.4,1078051929.6,1086133805.8,1089932282.4,1092807604.2,1093721302.6,1097076188.2,1105340199.0,1101468343.0,1101192852.6,1094464980.4,1099849931.2,1093921501.0,658975701.6,1094009027.6,1092593956.0,1112161430.0,1102255724.0,221738284.2,21.8,10000,f700,0000000000000000
2023-04-03,09:09:51,3998.295099,1999.049152,1839.062816,1967.765824,2385.158272,2380.122144,1952.657392,1887.830512,2185.641552,2376.947664,2461.748832,3275.642672,4818.628512,5522.046672,5385.896672,5014.121392,4406.720848,3617.649264,2646.90688,1915.346272,1422.967312,1063.431072,836.73744,671.377568,567.3516,457.29024,341.193552,238.582144,149.456016,87.335312,56.654304,41.40168,36.265152,0.0,1061903303.6,1065081353.0,1064428665.4,1072028642.8,1081804906.6,1086759982.4,1090920558.8,1093221874.6,1093761630.6,1096340289.0,1107412942.4,1102527712.8,1097935552.6,1098318029.2,1096152037.6,1091842995.0,1100177672.2,1094794395.6,1094414064.0,1096945638.2,236631658.0,-208258937.0,21.8,10010,f700,0000000000000000
2023-04-03,09:09:52,3572.297951,686.810896,870.777888,1241.25952,1981.827376,2128.999408,1682.775952,1679.791696,2120.046656,2337.283888,2331.503264,3110.458,4674.147856,5420.697456,5350.106832,4940.29864,4191.273296,3347.6856,2409.535552,1682.922944,1167.847808,852.32648,736.358816,641.48144,567.694288,443.589152,269.166,138.952784,55.463344,33.861744,31.711008,30.111632,29.063632,0.0,615814536.6,627054949.8,627570332.6,1072564332.0,1080967499.2,1087538341.2,1089976119.0,1092649853.8,1093768113.0,1098314753.4,1106219836.4,1100954793.4,1099589877.6,1091296586.2,1093488466.6,1094225047.6,1099917169.0,1091626408.2,648820906.8,-194011582.2,225372757.4,-623652602.4,21.8,10010,f700,0000000000000000
2023-04-03,09:09:53,3899.612808,831.80976,897.271136,1346.164928,2223.590624,2380.415648,1816.640288,1678.758304,1966.769632,2227.776928,2461.78032,3177.263424,4374.226512,5147.47304,5497.002832,5477.60576,5089.281984,4348.034416,3253.863184,2310.087472,1516.70744,1052.737744,918.178544,785.765808,655.499568,466.62056,256.217856,116.576608,42.363456,19.26024,27.234816,30.826096,29.043088,0.0,615181231.0,626148126.0,1054826670.4,1075068682.4,1081654519.4,1085842131.2,1090550628.4,1092857504.8,1093637354.0,1097812374.2,1105735375.2,1106388175.4,1099131085.6,1097506160.8,1095705107.0,1097683004.4,1096698367.8,1094114203.0,238116356.8,-614249823.6,1100111691.0,228534453.8,21.8,10010,f700,0000000000000000
2023-04-03,09:09:54,3890.710829,1001.076768,1186.878656,1592.540032,2218.060832,2251.264496,1692.15096,1665.208112,2170.435936,2529.195216,2741.486032,3501.663776,4809.728912,5406.224896,5291.15264,4917.455376,4285.133392,3545.818608,2699.510944,2103.241184,1757.009376,1457.475152,1204.638688,905.845872,561.096848,319.479648,180.994352,91.525536,53.482944,39.201024,36.692144,35.704912,36.239344,0.0,1053879091.4,1058637330.0,1063834111.0,1074149543.8,1081419645.4,1087700352.6,1091206678.8,1093109068.4,1094675825.8,1096140884.4,1106160600.0,1103230275.6,1096895737.4,1099679218.6,1101528070.0,1098928335.0,1089741515.4,1094874403.6,661511371.2,-190836519.0,1096855838.2,-1052875624.6,21.8,10010,f700,0000000000000000
2023-04-03,09:09:55,3855.082381,1506.023632,1288.7336,1532.970416,2238.734256,2502.37304,2323.886848,2343.759232,2561.99008,2655.481792,2624.234368,3377.280128,4914.619136,5614.667184,5477.42432,4969.298432,4090.289008,3276.345456,2527.467584,1868.18552,1298.4992,846.16752,511.190544,330.314096,303.538112,252.357008,176.770768,108.865136,48.640096,37.116864,37.453392,36.641328,34.680672,0.0,1061202414.2,1061062292.6,1062344928.0,1072986122.2,1084016682.4,1087915082.8,1090776962.2,1092745333.0,1094287336.6,1097363148.0,1106443945.0,1101289598.8,1099955224.8,1097229004.4,1088166053.8,645228814.2,1094899764.0,1091595849.2,228857131.2,235855055.4,-200485110.2,648892315.0,21.8,10010,f700,0000000000000000
2023-04-03,09:09:56,3614.761098,710.868112,902.097808,1334.430512,2007.866048,2202.08496,1917.087152,1881.14592,2094.261456,2297.1664,2489.861472,3238.717424,4543.734368,5207.064656,5228.708592,4886.592976,4180.718016,3425.639552,2621.357664,1948.78504,1407.921728,1013.72216,766.186272,562.4556,402.530112,251.810912,110.298016,43.457568,29.446128,29.135904,45.986784,55.038256,52.395552,0.0,1053269254.4,1049252709.8,1063666735.4,1070976142.4,1081819447.8,1086111100.4,1090127558.0,1093069741.0,1093878437.2,1096430859.0,1105756876.4,1102098459.8,1100449893.8,1096194844.4,1094252788.2,1096298809.2,1092376917.2,1092448331.6,-214285575.6,-191094234.2,1101666312.4,657258842.0,21.8,10000,f700,0000000000000000
2023-04-03,09:09:57,3529.729224,548.135904,403.457632,707.757728,1461.03616,1754.17688,1587.179888,1654.225456,1955.313744,2271.586912,2603.045024,3467.629008,4865.338672,5463.169536,5261.121776,4820.044624,4139.93848,3361.875776,2485.856352,1809.522784,1332.875152,1008.856336,837.46656,684.312928,549.39536,425.17184,311.642368,224.171264,162.758528,123.075792,105.123056,90.406064,78.9248,0.0,1050606618.0,617626985.2,1052621954.2,1070480098.8,1081199911.6,1085943027.0,1091081547.0,1093052698.0,1094254395.6,1096618845.6,1105949571.4,1102160906.4,1097809073.0,1095416332.6,1095638010.6,1093066075.2,1095295717.4,1099508029.8,1094428914.6,1091647643.2,1103434258.2,-206125908.4,21.7,10010,f700,0000000000000000
2023-04-03,09:09:58,4079.246734,1349.607184,1515.486256,1910.534176,2534.75088,2598.67856,2102.317184,1975.798016,2219.120944,2471.666752,2733.4352,3584.72432,5025.533984,5607.478416,5330.557136,4851.560544,4170.487696,3446.48848,2679.5628,2099.505616,1706.316896,1354.1784,1043.09016,812.903504,663.618544,514.975632,366.97472,247.077456,155.283888,92.664656,60.53624,43.033504,35.50176,0.0,1058836582.2,624464828.4,1068277788.2,1073429516.0,1082504136.6,1086901401.2,1091184994.0,1093471016.4,1093599087.0,1096327912.4,1106741295.6,1101596207.2,1098943538.2,1101466849.4,1097209478.8,1092018350.0,1104738066.0,662498788.8,1098076831.6,1096090384.0,1094812183.4,-622941332.8,21.8,10010,f700,0000000000000000
2023-04-03,09:09:59,3393.679211,267.52944,409.79408,901.51656,1742.696992,1876.77408,1303.747776,1230.69992,1657.63032,1990.047808,2227.952448,3063.441504,4496.514944,5217.005472,5224.913088,4812.676272,3980.295552,3197.70816,2464.91392,1843.09592,1332.254,959.17784,723.86736,594.856624,572.145712,538.565808,494.116896,420.76048,318.496576,223.054592,134.434608,78.182624,54.29864,0.0,602390702.0,613942474.6,1054422576.0,1073512347.8,1077877977.4,1085342242.4,1089929887.2,1092249489.8,1093559506.4,1097698180.8,1105229092.6,1101465435.2,1100016472.4,1096096417.0,1092663183.2,1094994301.4,1093624254.4,665452629.6,1103155518.8,1105507378.2,1092061415.0,-623587858.6,21.8,10010,f700,0000000000000000
2023-04-03,09:10:00,4027.622339,1454.292304,1561.753664,1946.605984,2608.848976,2646.029488,2058.147264,1902.79968,2179.986736,2479.814352,2802.282512,3649.674224,5021.989552,5614.096784,5425.996288,4958.03808,4210.22168,3399.66992,2526.382912,1867.144336,1421.954512,1131.802192,996.687248,835.90976,649.469664,461.737696,272.713904,146.540032,89.669424,58.011856,38.837712,24.848688,14.704128,0.0,1054897020.0,1063932344.4,1063236568.0,1075029610.8,1082806906.2,1087039691.2,1091353976.0,1093827358.6,1094606944.0,1097264631.4,1105926600.2,1102289894.4,1098144394.6,1096863466.4,1095817334.6,1099897514.8,1096453642.2,1090252565.4,1093258514.8,659733591.8,-638059019.6,233011948.0,21.8,10010,f700,0000000000000000
2023-04-03,09:10:01,3807.487191,653.635168,645.741856,1126.745424,2096.645968,2360.998336,1919.802448,1816.962896,2052.479664,2173.35312,2179.583184,3207.317136,5256.555072,6083.357712,5687.725872,5190.377344,4591.31328,3720.09272,2576.715728,1778.629328,1325.833616,1020.535536,862.734976,752.836912,690.841424,554.9232,345.082256,178.079424,58.894464,10.884432,1.11656,0.0,0.0,0.0,1049024954.4,1056739836.6,1056142199.2,1075347886.8,1082796360.0,1086460220.2,1090922522.4,1093004052.2,1093724809.6,1097909736.6,1109184874.4,1101436943.6,1098497896.6,1097372546.0,1094167588.0,1092242834.0,1105014469.2,1095058824.2,1089860052.8,234896209.2,-620818012.6,1098767683.4,21.7,10010,f700,0000000000000000
2023-04-03,09:10:02,3723.205393,646.701456,926.566192,1411.270304,2100.813776,2196.295216,1697.714496,1624.228416,1975.836816,2362.829392,2785.205952,3646.714352,4947.3544,5507.804592,5328.064656,4815.076176,3968.838864,3294.300832,2791.462352,2284.313104,1772.852752,1283.03992,814.874592,477.487104,270.877536,156.288752,108.387456,84.019584,71.500176,73.615344,76.400976,70.550752,56.064704,0.0,1040393817.0,1057737553.2,1061473546.0,1073606885.0,1081269931.4,1086649239.2,1091624139.4,1093555086.6,1094545320.6,1097335572.2,1105718040.6,1101873672.4,1101021846.8,1099864595.4,1092732662.2,1092975312.6,1090624160.6,-210913986.4,1094034485.6,224620506.4,234827198.2,665066107.0,21.8,10010,f700,0000000000000000
2023-04-03,09:10:03,3716.772774,802.394656,912.891264,1327.149136,2045.168144,2156.76816,1661.949264,1623.351616,2040.975072,2407.622944,2723.294928,3535.828864,4845.224704,5519.443072,5558.484576,5145.614448,4280.83344,3387.075104,2464.339408,1771.269696,1307.86568,997.952272,841.529328,674.801248,497.76808,340.093152,201.776528,116.312768,83.701904,67.49024,67.677776,61.716912,49.607696,0.0,1050386187.4,1057443338.0,1061430620.8,1074324673.8,1081311677.4,1086746391.8,1091343320.2,1093142271.6,1094464102.2,1097260860.4,1104897555.4,1102176706.4,1098456533.8,1094751352.4,1095917506.0,1096667738.4,1092966430.6,1093143437.8,1091894961.8,217170152.6,230271980.6,667190886.8,21.8,10010,f700,0000000000000000
2023-04-03,09:10:04,3753.828235,1613.817472,1285.554576,1429.742,2046.37976,2204.567728,1904.306,1857.484544,2064.103168,2243.299728,2395.073968,3190.102144,4628.384576,5274.443648,5128.28056,4730.219536,4080.261376,3312.70864,2427.561568,1775.115264,1355.369728,1094.028032,991.09008,876.322768,749.725984,578.315216,362.0904,206.003888,110.05568,56.632928,46.5096,43.7012,38.527136,0.0,1063337269.8,1059852233.4,1064077058.2,1072558011.0,1082258496.2,1086082973.6,1090075416.2,1092829645.8,1093812572.8,1096112219.6,1106226637.8,1101518924.4,1097866969.4,1097379626.8,1094489284.6,1101472216.8,1098050510.2,1100499033.4,1093816642.4,222463196.6,665216864.8,1092192365.8,21.8,10010,f700,0000000000000000
2023-04-03,09:10:05,4228.773576,2260.047712,2596.784864,3003.01392,3478.734768,3199.665632,2165.806224,1773.225712,2021.924144,2284.8624,2562.040624,3430.51152,4890.275488,5529.54912,5348.331936,4922.929792,4253.341792,3505.714544,2680.048144,2005.574,1482.292016,1131.156656,952.167968,777.456944,607.023616,422.601936,224.191888,82.418752,23.633424,15.015872,14.677936,15.357872,13.610912,0.0,1068414511.6,1054416214.2,1077014464.0,1076111134.0,1082665637.6,1086258551.4,1090928859.4,1093387860.0,1093719683.4,1097113491.0,1106489810.6,1101509844.2,1100277087.0,1096206343.6,1095058778.4,1101344826.8,1092936431.4,1093384118.8,1093031621.2,-1065294284.4,-201700822.0,660561906.8,21.8,10010,f700,0000000000000000
2023-04-03,09:10:06,3724.097701,944.668928,861.50704,1300.687408,2354.57488,2527.435232,1819.268416,1680.4928,2111.108448,2483.191456,2796.74184,3561.49688,4777.456544,5349.902928,5278.836032,4824.566496,3987.094624,3278.728272,2699.467776,2124.97072,1555.23736,1091.59352,734.039056,494.010896,371.508944,266.382672,178.632096,95.957424,24.700592,10.282528,1.021408,0.0,0.0,0.0,1053803782.0,627091111.8,1054526087.2,1076397297.8,1082277051.0,1087491467.0,1091397341.2,1093059786.6,1094275321.4,1097101094.8,1105003527.0,1102062672.8,1101843894.2,1096175653.8,1094594693.0,1092690493.0,1089719070.0,1091341709.8,1093501530.4,-625383788.6,-1050047310.4,662119939.2,21.9,9989,f700,0000000000000000
2023-04-03,09:10:07,3508.885432,520.805392,561.731104,1063.930816,2014.61208,2294.023536,1902.165088,1796.406304,1976.747216,2212.712544,2504.302192,3334.463328,4703.196288,5271.812688,5040.312496,4600.656544,3952.84512,3207.77984,2365.460208,1713.417824,1251.65232,923.7404,729.682096,599.05744,531.866528,432.187488,300.020416,182.301456,86.505808,37.790752,19.385488,10.596112,5.700448,0.0,611756078.6,623976211.4,1051432567.0,1073808908.6,1081554746.0,1085547223.2,1090714184.0,1092803745.2,1093971436.2,1095939815.0,1105755021.4,1101580777.0,1097525146.8,1096396461.2,1092109100.6,1092129987.0,1095967266.6,1100229789.8,1090119408.0,-198824163.0,658190320.0,232349541.8,21.7,10010,f700,0000000000000000
2023-04-03,09:10:08,3871.107418,332.990224,1761.695568,2468.065824,2452.10088,2216.988624,1762.729168,1894.619824,2612.660736,2897.508784,2749.164064,3393.525776,4830.594144,5509.798336,5431.138576,4936.299024,4025.28096,3215.701312,2507.56016,1913.169536,1432.529392,1048.222992,760.250352,556.455632,436.838752,323.06976,215.148624,129.410448,65.855232,31.585904,17.176144,9.583936,9.643168,0.0,-249077635.2,1049205980.2,1076273992.4,1071052788.8,1082508368.0,1090675976.2,1090678874.8,1093303593.0,1094116984.8,1098265387.8,1105766801.0,1100876408.8,1100355003.4,1096749251.4,1093178064.4,1095384851.8,1093387585.2,1093317074.8,1089916735.0,224514262.2,1093700856.4,-629079167.8,21.8,10010,f700,0000000000000000
2023-04-03,09:10:09,3749.539428,1181.2336,1787.7444,2182.259456,2364.77896,2206.013376,1705.962688,1663.581328,2078.869264,2425.747456,2704.215824,3512.021248,4849.163872,5422.706352,5232.649312,4741.375776,3948.886272,3177.889264,2428.385104,1798.51392,1288.275712,909.93032,663.477888,470.530656,331.088608,229.053504,164.425328,125.492528,112.255072,102.743888,96.958944,86.400928,71.06984,0.0,1057786024.4,1058040467.2,1066721597.4,1071924273.2,1081197843.6,1087019870.8,1090675647.0,1093251832.0,1093859812.6,1096119306.2,1105159358.6,1101786753.2,1098927488.4,1094196818.8,1093563661.8,1092697196.0,1084493480.2,1090228654.2,1091197254.4,229993285.6,1095539416.8,1093726298.0,21.8,10000,f700,0000000000000000
2023-04-03,09:10:10,3752.444628,757.870976,541.234864,1037.988336,2248.13144,2485.80432,1751.007056,1600.0136,2032.824016,2412.742576,2739.769088,3624.328416,5066.420416,5616.200096,5273.667968,4727.208304,3976.821184,3255.535008,2563.34976,2042.080128,1691.726048,1343.804304,998.314832,714.642736,492.788,337.117904,247.632432,174.316464,109.89744,78.610768,54.543584,42.721984,36.747936,0.0,188621112.0,1058011721.2,-249531728.2,1077379065.8,1080718789.0,1086680706.0,1091613954.8,1093506842.4,1094094489.4,1097216571.2,1106184560.0,1102000074.2,1098152909.2,1100903032.8,1095968354.2,1099235216.6,1086666159.4,1098484513.4,666974427.4,-193773412.2,241769163.2,-620823008.6,21.8,10010,f700,0000000000000000
2023-04-03,09:10:11,3588.978807,730.475312,649.898816,1079.750096,2020.029216,2316.843696,1970.193632,1933.227712,2205.946144,2418.859376,2571.96768,3319.51944,4661.514752,5288.214848,5199.619728,4768.311616,3994.29048,3249.9024,2535.147504,1904.41128,1357.693696,908.549776,556.979552,329.36144,225.695408,196.405936,247.582864,250.747664,205.90032,154.861824,99.748128,72.010576,55.018368,0.0,1056077267.6,1045188378.4,625026688.6,1073955191.8,1083028382.8,1087006901.2,1091007839.8,1092909909.4,1094017736.6,1096577321.0,1105890191.4,1101228462.6,1099195776.4,1096181804.0,1092122310.8,1090789131.2,223399671.8,651665898.8,670768535.2,656608788.4,234094646.6,232998634.6,21.8,10010,f700,0000000000000000
2023-04-03,09:10:12,3726.869975,955.563888,933.764192,1352.415616,2147.989408,2236.113408,1616.78752,1549.273664,2033.571648,2460.786624,2830.918848,3688.419728,5033.28984,5590.595696,5360.337792,4822.580768,3977.324608,3204.2268,2503.2872,1931.057696,1487.5384,1142.767792,896.746096,688.655664,518.49648,351.61496,188.011056,78.688176,24.046368,12.514816,7.799488,4.73536,3.322384,0.0,627441741.4,193393091.6,1065836505.8,1074514840.6,1080541707.4,1087241352.2,1091005319.4,1093688356.8,1094233693.8,1097530712.6,1105171810.8,1101275167.8,1099195662.4,1097216108.0,1094614924.8,1096576786.6,1096474360.2,661331506.0,1092424252.6,-615351313.6,-1063361640.2,653477132.0,21.8,10010,f700,0000000000000000
2023-04-03,09:10:13,3705.903451,772.816032,927.623808,1490.312128,2401.45288,2519.913184,1845.692896,1735.326464,2188.813728,2543.239696,2798.604592,3599.898528,4947.121392,5458.054592,5132.698336,4640.925984,3982.737984,3217.006,2343.72984,1675.829712,1213.305776,882.641536,683.836976,565.7196,528.289344,462.094384,367.13472,248.559776,106.3696,14.667136,0.038592,0.0,0.0,0.0,182097300.6,624374583.6,1059909138.0,1075968749.8,1081982187.2,1087386399.2,1091693732.0,1093085937.4,1094153811.4,1096018746.2,1106217303.8,1101238569.0,1097580828.6,1096111565.4,1092997694.4,1090137384.0,1095757238.0,1096642031.2,1094871156.2,667087044.4,-622649347.8,-624440350.6,21.8,10010,f700,0000000000000000
2023-04-03,09:10:14,3322.440132,94.947008,122.329904,495.36312,1494.534768,1865.075856,1606.986624,1588.86352,1810.70672,2007.953616,2180.604032,2955.299216,4332.03936,5010.061824,4989.36728,4656.435648,4011.267328,3248.92744,2369.416064,1741.905328,1366.395392,1132.063728,1038.910272,911.82328,750.802688,578.4772,394.8468,238.30208,108.843008,35.665344,15.422704,5.40496,3.370016,0.0,-247703547.6,-242530308.2,609801491.6,1071608244.2,1080654975.2,1085113292.6,1089348423.8,1092318506.0,1093082395.0,1097007077.8,1105348189.6,1100826244.0,1098548273.2,1093822090.4,1096627002.4,1100170139.4,1093030460.4,1102487382.0,1091244217.4,660377993.6,-198318374.6,-206384174.8,21.8,10010,f700,0000000000000000
2023-04-03,09:10:15,3512.027536,743.651072,828.808416,1255.11456,1933.514672,2040.344416,1575.604096,1466.885968,1714.190144,2009.247216,2352.057152,3248.414992,4698.320704,5354.086032,5215.711328,4778.953712,4043.812896,3275.34864,2473.561424,1804.020336,1266.725568,904.195456,716.43016,589.330352,522.896096,436.662912,330.630864,237.610352,157.60136,100.11032,67.643056,50.956304,41.01224,0.0,197816308.8,625204792.0,1062376047.4,1071623376.0,1079122856.6,1084317340.0,1089963883.8,1092226591.0,1093639703.0,1096514683.4,1105424460.0,1101535501.6,1098937662.2,1095355329.0,1091253691.4,1094027863.6,1095937603.6,1091580858.2,1098843777.0,1097075099.8,235070162.8,230409368.0,21.8,10010,f700,0000000000000000
2023-04-03,09:10:16,3595.564309,333.27448,731.524288,1224.599104,1789.38072,2026.723904,1936.628784,1994.214896,2199.482304,2395.698784,2582.864208,3329.263424,4634.896384,5205.685936,5041.632416,4677.315824,4112.73696,3382.779936,2487.445024,1773.273344,1240.264816,900.23968,753.197808,675.716592,667.79592,575.276128,398.157232,245.61056,117.636064,46.506352,29.708768,19.498304,16.841264,0.0,175490872.0,615035971.0,1062830829.4,1069075158.4,1082289664.6,1086253533.4,1090442768.0,1092960155.0,1093710922.6,1095714261.6,1106166705.0,1102180827.0,1098069776.6,1096648855.4,1090727947.0,1091908246.4,1104037482.4,1096477631.8,665313103.8,1089680617.8,237503694.6,236211279.2,21.8,10010,f700,0000000000000000
2023-04-03,09:10:17,3540.718813,369.67288,93.239904,516.893376,1961.098384,2338.731008,1649.791472,1438.258176,1704.131344,2070.659056,2537.841552,3462.295264,4844.020608,5524.07744,5502.465232,5005.063184,4031.870752,3242.044768,2635.5856,2083.152656,1584.74592,1119.099008,686.211968,425.902496,338.17064,279.355696,249.457696,224.693424,205.06288,189.143648,176.93568,161.829296,143.824496,0.0,1053751651.0,187657097.4,184966099.6,1076262771.8,1080213968.0,1085393624.4,1090580427.6,1093803334.6,1094450431.8,1097753649.4,1105786263.8,1100209088.8,1101166527.0,1100470433.6,1089274957.6,1092943297.0,1091711682.2,1094918020.8,1090679727.8,1098199485.2,1106605840.2,1089581572.6,21.7,10000,f700,0000000000000000
2023-04-03,09:10:18,3780.384758,1155.881776,1373.242688,1900.905792,2738.871248,2758.160736,1958.774192,1718.235184,2036.543824,2413.498192,2849.098336,3721.715232,5031.348048,5532.592768,5225.449024,4616.414256,3705.488384,2905.629888,2216.838544,1652.8168,1213.564656,844.570432,545.834336,356.287344,275.929568,251.864032,284.090784,294.354224,282.654336,252.943184,205.220736,167.337584,139.293712,0.0,1050411817.0,1064315939.6,1064033613.8,1077360093.2,1082650940.2,1087025571.6,1091634800.2,1093712464.4,1095035635.2,1097195324.2,1105105610.0,1099502670.2,1097697972.6,1094882357.4,1095081195.6,214208766.8,656785383.8,1088571273.4,1093446436.8,1106310760.4,1094537642.0,661674238.6,21.8,9989,f700,0000000000000000
2023-04-03,09:10:19,3896.924834,677.731696,980.040336,1531.657904,2332.584448,2587.454304,2296.267184,2203.992464,2310.63,2442.089696,2598.371344,3558.379056,5322.112896,5969.50616,5500.55976,4904.460256,4181.207424,3348.920704,2407.600496,1739.108224,1343.444016,1009.302496,736.683568,553.869808,460.861216,383.90232,322.99312,251.004256,167.935712,107.742992,70.426128,49.95736,37.826576,0.0,-257740381.4,1061129273.6,1056935902.4,1073396408.4,1083351371.8,1086390408.6,1092025321.6,1093303586.0,1094964158.2,1096431832.2,1108375605.8,1100242298.4,1098256295.4,1098237838.8,1094799849.4,655978633.4,1096273191.2,1096252292.0,1098037941.2,222967986.0,663391951.2,228883140.6,21.8,10010,f700,0000000000000000
2023-04-03,09:10:20,3494.301304,820.920832,517.95928,785.033296,1645.752256,1929.927264,1637.558224,1699.572704,2115.970848,2417.475104,2604.08584,3410.941408,4838.041696,5475.739264,5324.033504,4844.824608,4038.111824,3230.896144,2423.177536,1778.517424,1296.915792,904.587184,601.5316,393.989952,281.962288,205.36768,164.206128,135.724064,119.921456,103.991488,87.93416,74.150016,62.639104,0.0,1055600824.4,622969164.4,1044642112.6,1071589491.0,1081536657.2,1087304061.6,1091186713.4,1093160387.4,1094597719.2,1096948515.8,1106277862.6,1100887946.8,1099158645.0,1096445072.2,1090985331.2,1091241454.6,1088351991.8,1089513174.8,1080250854.8,662400629.2,1084905612.2,656572735.0,21.8,10010,f700,0000000000000000
2023-04-03,09:10:21,3520.583575,505.090672,536.305328,879.645024,1535.109712,1831.228288,1768.000752,1905.560224,2243.906672,2524.504496,2747.353712,3497.058544,4773.619232,5332.26592,5172.99824,4661.634672,3798.175776,3064.12456,2459.481536,1901.928736,1391.46624,986.818464,687.985312,478.976096,359.7908,289.05376,266.764992,234.763712,193.049936,146.510784,95.146224,61.018784,44.128512,0.0,1036321123.6,1050418066.8,1056615178.6,1069213945.4,1082064029.0,1086860563.0,1091081539.0,1093008950.8,1093885091.0,1097371157.4,1104413465.6,1101883626.0,1099488019.2,1095423700.0,1094548967.8,1095604715.2,1085811310.4,1091885386.2,1096781298.2,1100497088.0,217107517.2,225181582.4,21.8,10010,f700,0000000000000000
2023-04-03,09:10:22,3393.775052,709.189648,554.37912,930.385712,1837.209392,2040.651248,1540.711328,1438.872464,1735.13488,2042.415824,2360.715216,3198.756304,4556.538576,5168.463872,5034.531536,4679.75224,4104.126224,3357.19712,2438.965184,1741.555488,1264.96824,924.086224,718.909648,539.564496,386.0508,271.998592,197.407888,145.629392,116.66312,97.7956,89.026832,78.748624,66.960976,0.0,1055055849.0,1052303043.2,1054440295.6,1074315405.2,1080081350.8,1085295562.0,1090463782.0,1092723339.2,1094069375.4,1094935612.8,1106004675.0,1101655822.0,1096581350.0,1095836500.6,1096098388.2,1091702496.6,1088678061.0,1094033028.2,1090445083.8,656456383.2,661312871.2,668363005.0,21.8,10010,f700,0000000000000000
2023-04-03,09:10:23,3544.347003,361.606192,383.23352,810.7072,1644.027312,1862.485296,1466.081232,1474.562912,1887.930048,2231.337472,2504.785088,3510.737008,5249.193168,5983.416608,5713.407424,5053.397552,4003.387008,3121.006688,2406.256928,1838.393952,1417.417776,1063.039984,775.260496,558.157744,411.73168,295.999504,210.961168,147.063088,106.374816,83.055584,69.9404,64.5972,57.287264,0.0,1040894952.4,1043664973.0,1053932998.6,1072689293.8,1080380478.6,1086755403.0,1091650899.0,1093497553.2,1094347292.4,1099484216.0,1106264409.8,1101090767.0,1100402453.4,1096891416.2,1094232451.4,1095007704.8,1089292199.4,1088979487.6,650627853.8,654613981.8,230941660.8,656754053.4,21.8,10000,f700,0000000000000000
2023-04-03,09:10:24,3560.315701,605.368144,958.213264,1388.664752,1896.72288,2087.170208,1960.00696,2084.000288,2459.15024,2611.908784,2542.275488,3170.963728,4497.97368,5066.694624,4877.126368,4507.586032,3958.073728,3296.283792,2522.216256,1885.229392,1385.323072,963.996832,621.250672,369.24544,207.981136,129.621328,134.166,143.896464,158.812736,164.36016,160.538752,150.230016,133.433936,0.0,1049846315.4,1051418249.6,1065321667.2,1068653459.8,1082730040.4,1088017938.6,1090575289.6,1092113872.6,1093629143.0,1094489468.2,1106188633.8,1101089353.6,1098664180.4,1097177236.2,1092761143.2,1093804928.0,-220128587.6,662941497.8,1092042038.6,1088481975.2,1107852358.2,-204256608.6,21.8,10010,f700,0000000000000000
2023-04-03,09:10:25,3438.078971,282.517088,357.74152,768.520976,1631.673968,1957.473488,1745.919456,1715.633952,1866.617024,2075.68928,2342.8508,3162.444832,4534.47104,5151.016208,5012.079888,4616.240144,3963.497168,3253.606048,2486.566944,1877.013328,1424.945184,1062.209632,788.806624,591.310416,469.72096,384.40152,335.352128,293.656016,259.3132,227.623472,198.586848,171.764384,147.156112,0.0,170137667.8,618865456.4,611214956.6,1071614363.0,1081264976.6,1084972770.2,1089010595.6,1093261091.4,1093013967.8,1095126187.8,1106110923.6,1101479588.8,1098748036.4,1098160659.2,1093383016.2,1092991383.4,662604004.0,1097641015.0,1099485731.8,1100545554.8,1106670489.4,235908340.0,21.8,10010,f700,0000000000000000
2023-04-03,09:10:26,4091.918157,1208.696464,1359.478912,1860.365632,2711.356736,2816.268304,2175.100512,1944.461504,2124.351216,2430.792096,2863.78432,3606.913328,4660.178864,5172.796288,5144.765824,4777.275392,4070.325152,3464.223632,2958.970464,2473.925488,2009.088912,1605.074272,1261.881472,948.738,665.643792,439.133808,269.208,156.245264,100.245584,66.671904,63.680816,61.04856,51.651616,0.0,1051920259.2,1057616024.0,1066164467.2,1075965362.2,1083124287.8,1086144268.0,1090686705.0,1093265422.2,1094529124.0,1095994305.4,1105280473.6,1101549612.6,1103353009.0,1098357330.8,1100917781.0,1098364892.8,1098074224.2,1097532642.2,1093659332.4,652531738.6,659542608.0,229314024.8,21.8,10000,f700,0000000000000000
2023-04-03,09:10:27,3576.837783,1072.67864,1010.431216,1225.54008,1718.0052,1857.42592,1643.802336,1673.287968,1945.882672,2163.077664,2324.872736,3219.449808,4846.808688,5614.152048,5521.479984,4956.0544,3917.875104,3081.833696,2447.929712,1874.186448,1360.604048,948.944576,639.208128,446.278336,370.15528,305.02768,250.895552,207.883552,175.991664,151.816864,135.35912,122.465408,113.135712,0.0,1056453949.4,625874577.0,1062245233.0,1067935450.8,1080985162.8,1085807206.0,1091276333.2,1092257983.2,1093962630.8,1099751472.4,1105148028.4,1101120831.4,1099947220.8,1095780278.6,1090846602.6,1093391351.6,1090283216.8,664987069.6,652335802.6,1102609803.2,1095279561.8,232968808.4,21.8,10000,f700,0000000000000000
2023-04-03,09:10:28,3583.932829,734.039856,577.509152,840.965728,1524.40952,1797.65744,1660.70952,1784.959424,2170.407184,2528.59648,2859.52768,3605.203216,4765.623728,5267.766896,5111.632816,4662.942,3921.694096,3202.316112,2504.80776,1888.056672,1352.06264,953.780544,693.210272,526.842288,454.676464,414.53344,406.413184,369.176064,302.822048,227.605776,143.527248,89.450016,65.374112,0.0,1053632818.6,1054128703.0,1050990338.0,1070047895.0,1081287023.0,1087157022.4,1090914873.6,1093841376.2,1093765381.2,1096178684.4,1104939736.6,1102120607.4,1099071809.6,1095646747.4,1095415356.6,1090036259.8,662915406.0,1094162206.2,1100945683.8,1106423545.0,226336016.6,220803668.6,21.8,10010,f700,0000000000000000
2023-04-03,09:10:29,3739.746953,798.790208,876.652144,1383.52544,2319.410256,2680.8268,2467.7752,2298.587248,2173.263136,2228.512816,2464.336064,3307.91552,4759.250688,5374.821088,5154.627056,4700.8456,4013.476912,3230.182368,2350.961664,1730.678976,1369.334544,1086.83488,883.17992,682.47152,484.709584,339.289952,246.212624,170.357152,111.723552,68.182112,45.001968,34.214256,29.715216,0.0,619050056.8,1053241096.0,1057444096.6,1073394940.4,1084350445.0,1085232696.8,1090683935.8,1093003194.0,1093466254.8,1096344847.2,1106158884.6,1101314611.6,1097458068.8,1095985612.8,1099867024.0,1092104292.8,1093407203.2,1091021838.4,660367739.2,233436070.8,653112028.4,650734825.6,21.8,10010,f700,0000000000000000
2023-04-03,09:10:30,3172.984434,300.094592,254.90744,679.202656,1572.980272,1788.305936,1325.179808,1261.371824,1596.881904,1852.0072,2026.747536,2853.849504,4333.313232,5064.634864,5047.814352,4686.770512,3981.503264,3216.906048,2392.978704,1742.860448,1266.551056,913.549488,683.855792,506.147056,380.423296,271.841664,180.402192,129.622912,119.503808,114.3052,114.027088,109.211296,99.857808,0.0,-246112135.6,1047912933.0,607978753.6,1072803003.4,1078222125.2,1084545669.6,1089185258.2,1091744669.2,1093042581.6,1097304271.2,1105706294.6,1100490975.8,1098920558.4,1094912530.4,1092263950.0,1092206391.0,1094444331.8,1081643647.6,1081017799.8,1096852689.8,1097782651.6,1079801230.0,21.8,10010,f700,0000000000000000
2023-04-03,09:10:31,3479.257078,423.242608,593.328848,1037.926256,1757.034816,1919.820096,1526.282176,1518.263328,1895.763376,2179.53928,2369.590816,3154.122608,4533.13448,5212.291312,5191.592976,4794.759856,4021.791696,3267.995408,2533.370752,1928.467424,1453.28552,1110.673008,900.629888,713.286992,548.64432,406.839104,287.87128,189.117936,110.579088,53.645472,23.680352,11.542176,7.31616,0.0,180365084.6,1054891419.0,1056290386.0,1073027086.2,1080288002.4,1086045752.4,1090170212.2,1092443471.4,1093570665.6,1096860963.8,1105189785.0,1101877125.6,1099246363.0,1096643606.0,1095752853.0,1099729608.4,1088222498.8,1094338180.0,1100262729.6,-203348137.8,1092565371.4,-632811537.6,21.8,10010,f700,0000000000000000
2023-04-03,09:10:32,3318.828034,450.660512,294.96456,414.834576,871.075632,1072.558928,931.35888,1089.779376,1529.328832,1780.751568,1844.047856,2842.700976,4776.711136,5573.261712,5232.353712,4817.35664,4328.270112,3595.335648,2618.553168,2013.981808,1781.621344,1520.733872,1231.31928,924.9644,601.6692,385.034288,275.0596,174.687632,83.918368,28.273232,9.701664,6.380032,4.021616,0.0,195807108.8,-229704480.8,-233492342.6,633129974.0,1075014769.8,1084045306.2,1090386375.4,1090816665.2,1093449959.2,1094760335.2,1108697112.2,1101946848.2,1097521231.2,1100846128.8,1102601436.4,1093800463.4,1095342613.6,1090032207.8,1094377854.6,235543924.6,-1047863444.4,656773007.4,21.7,10010,f700,0000000000000000
2023-04-03,09:10:33,3677.779160,1149.47256,1206.53408,1622.613168,2364.9492,2428.68448,1813.818768,1643.143184,1916.6576,2165.7304,2390.361568,3306.205072,4913.260832,5588.260944,5331.204688,4784.801168,3949.050048,3145.910256,2375.382176,1775.285456,1345.619856,1005.937824,756.239264,559.199088,414.817248,294.647632,198.690208,131.996336,94.565984,71.35192,56.029872,44.04568,35.399344,0.0,623091324.8,622659146.0,1067027117.2,1074330164.0,1081116548.6,1085702294.8,1090470087.0,1093051678.0,1093405966.2,1097266875.8,1106259043.4,1100980322.2,1099348338.8,1096200447.6,1094142230.8,1090428169.8,1096517629.6,1072414392.2,1092349685.0,1094693042.2,-190867711.0,660216307.2,21.8,10000,f700,0000000000000000
2023-04-03,09:10:34,3698.096933,837.47912,992.029408,1450.890656,2214.062752,2355.905536,1876.418432,1809.036912,2153.760864,2425.521248,2624.317824,3499.750288,5051.818752,5706.223728,5462.96552,4785.874512,3674.951072,2833.438912,2261.338128,1788.732224,1415.621712,1076.71496,772.012192,576.378352,489.813504,383.985056,258.89304,162.702224,95.41264,55.51504,43.009392,34.976928,29.775088,0.0,1043607130.8,1059808992.2,1059164689.4,1074513271.4,1082252641.2,1087541731.6,1090366115.8,1093853085.2,1094521585.4,1097768459.6,1105143482.8,1099498761.8,1100089873.4,1096594029.4,1094602425.8,1089702184.8,1097313468.8,1093451070.4,1089666466.8,650179577.2,1086876730.2,229454729.0,21.9,10010,f700,0000000000000000
2023-04-03,09:10:35,3952.768770,1405.958448,1742.697552,2128.874048,2564.487968,2552.18496,2091.965264,2007.867184,2299.891008,2485.845408,2565.730368,3385.046784,4943.79472,5707.519136,5676.219824,5205.537888,4295.472416,3361.621184,2403.984032,1697.25064,1241.420976,922.637648,740.900544,581.565424,444.63216,318.77696,203.99984,116.93088,57.570096,33.198992,31.846336,28.871632,24.274896,0.0,1053129638.0,1064106347.2,1065411699.0,1072485280.8,1082630643.6,1086950939.0,1091276828.0,1092866453.6,1093674901.0,1098172016.4,1105766748.8,1101584235.8,1098185070.4,1094682510.6,1096563668.0,1092229829.4,1094814107.0,1093385242.6,1078249105.6,227733451.4,-200112347.2,663684213.6,21.8,10010,f700,0000000000000000
2023-04-03,09:10:36,3419.980995,830.855568,678.391408,859.082656,1941.788256,2261.973632,1759.446368,1620.739056,1845.852032,2091.715456,2358.329328,3263.163824,4806.219136,5500.034272,5344.608496,4869.542384,4074.835104,3217.527152,2297.618064,1576.286768,1053.532832,677.914864,449.43288,324.858576,304.191968,266.724336,212.45576,139.762336,60.731392,27.159264,4.922752,0.0,0.0,0.0,185371466.8,197466620.2,-231920515.0,1075019644.0,1081465533.6,1085388731.4,1089960957.2,1093083566.4,1093336829.2,1097172424.8,1106276448.8,1101076861.2,1097476642.8,1093918575.4,1090072655.0,1076033232.6,1094473870.4,1088689839.6,1083195018.8,233745780.4,-1041881528.2,224004581.4,21.8,10010,f700,0000000000000000
2023-04-03,09:10:37,3154.914883,492.825856,521.503216,744.159728,1361.067088,1527.807984,1236.327744,1351.145728,1872.262064,1987.931792,1698.155168,2393.552128,4074.122752,4917.486336,4923.643264,4655.795312,4113.94248,3386.21816,2472.622512,1767.035232,1269.456512,931.178192,752.200224,621.582416,539.324704,415.643472,250.53872,124.865568,47.918768,16.21936,7.48376,4.621888,5.30616,0.0,1045948121.8,617365102.0,1055454135.4,1068365185.6,1078188425.2,1085506974.2,1089862476.2,1085798180.2,1093036455.6,1095686208.4,1106313795.8,1100941698.2,1099160816.2,1095215580.0,1092901800.0,1093692844.2,1099286449.2,1093258097.4,1091492288.0,-623525013.0,1090320055.4,-199912596.2,21.8,10010,f700,0000000000000000
2023-04-03,09:10:38,3520.973467,399.059824,822.964656,1384.423792,2058.56136,2268.651056,2014.692864,1919.43472,1982.876416,2076.021872,2198.870896,2999.289408,4477.277344,5189.089936,5134.727152,4816.70224,4235.016064,3477.998336,2545.64976,1802.516336,1248.598432,845.485392,593.177424,408.1228,290.321552,234.971168,242.071632,223.651568,179.71096,131.295456,82.421248,51.923808,36.446672,0.0,180966722.8,621628657.8,1063560268.6,1070390053.0,1081776901.2,1084816766.2,1090265611.0,1091724962.4,1093986194.4,1096280081.8,1106165133.6,1101994313.8,1098432229.4,1094529789.0,1094817393.2,1090070225.2,220417619.6,1094148168.8,1098737206.2,671657919.2,219562211.8,238452849.0,21.8,10010,f700,0000000000000000
2023-04-03,09:10:39,3580.423052,1213.843536,1102.385872,1449.209632,2444.679296,2531.27632,1709.000736,1477.779376,1837.61216,2157.327712,2436.925872,3353.268896,4906.35664,5540.232912,5254.897456,4762.309856,4062.470016,3256.249504,2343.64848,1648.760064,1171.584544,834.388624,637.172336,472.56368,340.562608,213.672416,91.89312,27.474832,0.887872,0.0,1.075088,7.259376,10.403296,0.0,625919489.6,632181050.4,624639961.8,1076700061.2,1079545737.0,1085795925.2,1090912970.2,1092730108.4,1093693151.2,1096244141.2,1106203339.6,1101078706.6,1097924181.8,1093600769.2,1093506058.2,1091452220.2,1087263826.8,1095117182.4,-201501271.2,-624907776.2,1089518832.4,232420842.0,21.8,10010,f700,0000000000000000
2023-04-03,09:10:40,3430.177790,19.713808,304.273952,887.20224,1758.51856,2080.150784,1852.09904,1844.99368,2058.834544,2321.213616,2632.131248,3440.861664,4747.40528,5304.60752,5112.468064,4596.073344,3755.4228,3029.4836,2418.25552,1865.470432,1371.128336,974.335184,675.090912,465.394496,345.245904,255.085744,194.914016,156.625568,132.94224,112.601376,93.176896,77.124272,64.443472,0.0,-673449451.0,-249311681.2,1057837504.0,1071402438.8,1081814276.2,1086041453.6,1091043504.4,1092910261.6,1093929616.6,1097187051.0,1104808620.8,1100917746.0,1099121377.4,1095770784.4,1094214783.6,1090296786.8,1091716358.4,657521507.4,1088332344.8,1098450222.2,232569271.0,1097267641.2,21.8,10010,f700,0000000000000000
2023-04-03,09:10:41,3789.106430,1014.819552,926.153984,1428.935552,2523.1644,2674.765232,1883.738128,1691.149264,2096.99856,2514.210064,2942.78344,3727.282816,4867.708,5388.087312,5288.420016,4877.122752,4154.195648,3396.363088,2603.625776,1946.818928,1425.942752,1006.385088,688.145952,434.97168,246.862288,153.804624,155.79872,150.924656,139.182432,119.329968,91.367296,66.644912,45.162832,0.0,1055561523.4,1059971712.4,623683674.6,1077599833.6,1082439832.2,1087214235.4,1091718280.6,1093654157.8,1094220105.6,1096536161.4,1105264882.4,1102152220.4,1099365481.6,1095614296.0,1098378691.4,1089690205.2,217305579.2,1093685544.6,1096238415.4,229068098.6,650609822.4,1102013705.6,21.7,10010,f700,0000000000000000
2023-04-03,09:10:42,3521.235785,827.059472,716.433584,1053.883216,1839.408272,2058.115472,1710.004688,1662.615584,1915.948144,2138.440624,2330.093168,3117.244336,4499.894048,5103.470608,4927.97344,4523.190144,3889.120464,3238.64936,2571.7768,2027.820976,1606.78216,1209.383104,835.624016,564.172912,395.02976,303.92744,290.865968,271.329616,245.3184,204.80072,149.776528,111.619536,90.329712,0.0,1048208985.6,1057307683.0,1045180653.6,1072774541.0,1080899682.0,1085297903.2,1089656256.6,1092537820.8,1093548295.2,1095839551.0,1105832756.0,1101477530.2,1098034820.6,1100456926.6,1095664219.4,1093526585.8,1095671765.8,652844783.0,1099401302.8,1106091852.2,656032001.8,-204827089.8,21.8,10010,f700,0000000000000000
2023-04-03,09:10:43,3838.751025,1035.115312,1070.669344,1532.592768,2420.885696,2588.162848,2034.424384,1854.520624,2048.45176,2275.80776,2536.588912,3433.453952,4966.402736,5655.500192,5500.745808,4981.136912,4096.673728,3287.248432,2552.861136,1972.064592,1544.858736,1166.146976,835.929168,612.511728,495.894624,379.922912,264.596608,164.674848,80.157632,21.833792,6.30648,3.876,3.81576,0.0,1056380453.0,614591849.0,1064317245.0,1075695625.4,1082620522.0,1086452755.2,1091393675.6,1093402446.4,1094194749.4,1098202846.4,1106290822.4,1101120364.4,1099075573.8,1100361051.4,1092165934.0,1094161157.8,1099274204.4,1089570843.6,1092189585.2,1092128681.2,-624936408.6,222291941.8,21.8,10010,f700,0000000000000000
2023-04-03,09:10:44,3513.633149,693.203296,692.407008,1125.038656,1991.098288,2223.110768,1821.076128,1768.613568,2065.722992,2362.937792,2660.257952,3403.774272,4593.486816,5141.021088,5046.377344,4575.977536,3729.821776,3026.426912,2465.793264,1926.751712,1409.302336,989.346368,666.883856,452.457232,346.06664,262.50856,201.783072,159.562112,135.845712,113.369968,92.134864,75.972496,64.882848,0.0,1051741416.0,1045744319.0,1058625354.8,1073381919.4,1082316248.6,1086897961.6,1090865507.0,1093500656.2,1093847648.6,1096652251.6,1104882160.6,1100036744.0,1101881359.0,1094574753.6,1092299475.8,1092613258.6,1087384481.4,1088800771.2,1087356413.8,669387257.0,658533218.0,1083194202.6,21.7,10010,f700,0000000000000000
2023-04-03,09:10:45,3779.269983,1693.275616,1468.989328,1694.565632,2370.00464,2443.778832,1915.888384,1754.038752,1958.230208,2200.152192,2479.804912,3334.210064,4763.367872,5430.757232,5336.378608,4860.731648,4003.8164,3204.8668,2463.882576,1855.189552,1378.787648,1017.169024,770.333552,602.505488,513.6848,401.425136,265.726432,153.659712,65.2644,31.035552,19.541424,17.257312,19.742464,0.0,1061561852.8,1063999679.0,1062364777.6,1074130571.2,1081786334.2,1085532487.6,1090849434.6,1092590049.4,1094676290.4,1096599323.0,1105723416.6,1101632852.6,1099735697.6,1096752721.0,1093761129.4,1091708571.8,1098028231.8,1096784392.6,225183512.4,665150785.0,656525401.4,-1047743309.6,21.7,10010,f700,0000000000000000
2023-04-03,09:10:46,3505.569028,478.811696,364.446224,690.464608,1598.99616,1927.1404,1674.897456,1717.53528,2055.053952,2406.472704,2771.791696,3673.233888,5110.799408,5620.038672,5200.952144,4611.066496,3850.382272,3089.35576,2327.987312,1727.069872,1286.603568,934.254208,670.02184,493.03824,403.303456,350.72384,335.299456,281.528048,195.701936,131.674512,72.338544,38.1208,29.02128,0.0,1048683595.6,614017335.8,1055089443.8,1071889781.2,1081574583.6,1086294431.4,1091816612.4,1093510737.8,1093664204.8,1095922369.8,1106361598.2,1100483335.4,1098055861.2,1095730523.8,1094004408.8,1096960139.4,-189970114.0,1098712870.2,1083252030.2,667232028.6,659781998.6,-1063386609.4,21.8,10010,f700,0000000000000000
2023-04-03,09:10:47,3710.748334,1065.721968,1286.389632,1761.352976,2490.611712,2537.788288,1902.882592,1697.934176,1922.943312,2159.289472,2406.972608,3237.458208,4650.746288,5308.698832,5211.31552,4757.847072,3948.292624,3197.191312,2504.542336,1916.104688,1431.878,1040.230672,741.16264,529.983968,406.694624,317.621648,262.765024,210.332192,160.323136,122.662096,97.349072,86.886656,76.909824,0.0,1051528050.8,628534241.8,1064963825.4,1074773641.8,1081182155.6,1085409884.4,1090532683.2,1092577945.0,1093307014.2,1097107174.8,1105357543.0,1101481182.2,1099749351.4,1096857611.2,1094211234.6,1094158513.8,659893888.2,665216207.0,657815432.6,1084331125.0,665323870.0,1085965731.0,21.8,10000,f700,0000000000000000
2023-04-03,09:10:48,3537.726033,1023.86544,892.445632,1075.272256,1572.34536,1716.6072,1508.057568,1612.133232,2028.834368,2399.150336,2723.081248,3493.512496,4710.443264,5220.763088,5024.471392,4594.391696,3930.5232,3214.065376,2445.018016,1835.14648,1384.450688,1060.243584,862.525152,675.553568,499.328832,359.271216,255.380736,175.204032,118.741104,79.721632,62.258544,50.809792,43.08696,0.0,1053450325.8,1058831783.4,1050844398.2,1069461319.0,1079827359.6,1086187384.6,1090957878.0,1092912061.8,1093834984.0,1095693797.2,1105023295.6,1101816162.4,1099010901.4,1094555547.4,1099550580.6,1091378135.4,1093603667.0,1094870302.8,1095413047.8,660350388.4,1096769392.4,-200575592.0,21.8,10010,f700,0000000000000000
2023-04-03,09:10:49,3788.226313,1309.279808,1162.19984,1592.910816,2601.412768,2847.61032,2331.503424,2176.454352,2382.463184,2583.752048,2780.320848,3442.924272,4571.561664,4995.21016,4713.86856,4368.49648,3959.093504,3342.078128,2517.450144,1852.567632,1347.430736,982.727808,758.458848,604.894704,522.035296,408.76336,265.078864,131.847552,28.231376,13.380496,9.774688,7.839328,7.574416,0.0,1059647119.2,1061778230.8,1058916788.0,1076338697.8,1084206740.2,1087435350.4,1090896590.2,1092886000.6,1093610395.0,1092651556.6,1106249493.0,1101676320.8,1097706008.6,1097118188.2,1093753713.2,1091060039.0,1094157446.4,1097902424.6,665185228.0,-614579220.6,1085837856.2,-624338195.4,21.8,10010,f700,0000000000000000
2023-04-03,09:10:50,3342.709635,364.910672,475.42312,702.884992,1035.6052,1229.936032,1107.033904,1306.868064,1829.438576,2156.916208,2289.300704,3103.302448,4598.921136,5319.343744,5264.570512,4796.26856,3914.43824,3122.051024,2419.10752,1890.154832,1535.193088,1192.575984,862.303424,649.223136,553.33512,474.471664,412.632832,330.504576,228.086928,151.112224,99.580432,67.859264,55.94872,0.0,-240489798.8,199281026.2,199273107.2,1060463150.2,1077899479.4,1086424250.6,1089722339.8,1092363916.4,1093716267.4,1097032795.2,1105909276.4,1100413898.0,1098671974.4,1100581997.6,1093276472.0,1092016095.6,1096932253.0,1101322300.6,1093420836.0,660858745.0,1097104192.6,-195584537.0,21.8,10010,f700,0000000000000000
2023-04-03,09:10:51,3750.506557,1226.179744,1231.715376,1652.381472,2488.17824,2572.246288,1904.585872,1730.46104,2049.871632,2339.831008,2600.338912,3414.059328,4780.992384,5403.526656,5281.661824,4816.98408,4009.492976,3220.000688,2448.507328,1822.952736,1343.33672,989.052512,760.10008,573.421776,429.017728,306.795552,206.755248,134.365776,93.238848,71.569584,57.676688,48.806816,41.840496,0.0,1058444321.2,1058518210.4,1066011266.8,1075913344.2,1082032256.4,1086436736.6,1091001319.0,1092946375.6,1094269274.8,1097355096.2,1105431761.4,1101543331.0,1099478231.6,1095198848.8,1094486823.8,1091227931.6,656125063.6,1092740235.4,1095453809.0,-193671690.8,1101656848.8,-192143847.8,21.8,10010,f700,0000000000000000
2023-04-03,09:10:52,3663.372677,893.145088,1274.863392,1771.211088,2382.18808,2374.143328,1747.077056,1603.313008,1942.85144,2274.545344,2598.394624,3423.207808,4748.984912,5339.978128,5196.187312,4762.858784,4039.992192,3269.46216,2451.268464,1812.757664,1353.929664,998.926096,747.74688,537.070912,366.898256,236.680784,146.41848,88.608016,63.249376,53.266624,58.177968,56.559904,48.412432,0.0,1051842255.8,1057811813.4,1067239859.2,1074007780.4,1080834733.4,1086270634.6,1090730138.2,1093605290.6,1093312616.0,1096836907.6,1105508103.6,1101737186.8,1098220814.6,1096161657.2,1095461414.8,1090605079.8,1090812739.2,1093142844.2,1084770940.6,215871098.8,663522407.8,1093617393.6,21.9,10010,f700,0000000000000000
2023-04-03,09:10:53,3506.165307,131.299408,388.040592,1005.6388,1960.802416,2192.0884,1699.496832,1626.441536,1972.922752,2300.9388,2610.489648,3451.671824,4824.485552,5400.392768,5179.393552,4707.065728,3983.409664,3222.616064,2424.684816,1796.089264,1336.829584,987.751344,748.854496,569.485648,449.644736,344.23728,253.263248,182.662416,132.434752,94.910704,70.090288,50.512,37.53504,0.0,-689485063.4,617043951.8,1057744706.2,1074571586.6,1081482531.2,1086592060.4,1090991263.4,1093094778.6,1094278236.6,1096782952.2,1105903048.2,1101344531.2,1098269675.4,1097469830.8,1092122215.8,1093028956.6,1095921688.2,1087403265.2,1095303118.8,229094350.0,658015295.2,661996692.2,21.8,10010,f700,0000000000000000
2023-04-03,09:10:54,3744.112564,1029.247456,960.93568,1392.97,2325.350432,2531.223312,2010.589056,1911.829632,2234.94504,2465.809008,2604.42144,3341.59912,4677.342192,5350.364064,5360.664944,4909.392288,3996.545168,3235.709808,2626.88584,2024.437056,1428.36336,962.09664,625.63688,436.4692,394.593616,329.062496,239.875792,169.831344,118.929184,85.380656,69.185792,56.114528,46.166864,0.0,1053787847.6,1058648240.0,1056694493.4,1075219072.2,1083072794.4,1087712667.6,1090972460.2,1093027117.2,1094349146.2,1096913703.8,1105663383.8,1101348232.8,1102517057.2,1096395893.4,1088992821.0,1093974604.8,1095341529.8,1093594839.6,1089758958.0,1094186310.6,-205216677.4,1099433251.0,21.8,10010,f700,0000000000000000
2023-04-03,09:10:55,3569.557490,260.586352,136.99104,530.528496,1499.635248,1898.295744,1726.509984,1793.538528,2099.381488,2449.264656,2843.187936,3716.88496,5070.355568,5638.55264,5421.47568,4852.607616,3931.947664,3109.985056,2386.719632,1790.526464,1321.405584,1000.615584,828.156368,705.199584,631.745344,514.031744,352.058816,230.579264,149.593136,96.594688,71.583888,54.381088,44.986256,0.0,1044471212.0,609679927.4,187229986.0,1071615469.0,1081286278.6,1086452132.8,1091104485.6,1093922121.4,1093960239.8,1097382889.6,1105073942.6,1101519013.0,1099610819.4,1094943115.0,1095036392.2,1093570808.4,1102644603.6,1093456886.4,1095037524.4,1092887461.4,227148954.6,226224070.6,21.8,10010,f700,0000000000000000
2023-04-03,09:10:56,3763.881193,568.089648,487.435552,1023.660704,2176.765168,2535.8352,2100.870832,2042.1992,2359.820112,2630.7436,2854.969488,3617.34776,4917.878608,5439.654096,5182.67432,4733.65312,4092.590624,3344.067728,2488.084624,1856.467232,1449.215744,1139.70008,927.920224,716.6596,505.918208,346.683328,238.954912,160.85984,112.398096,76.92472,54.439728,39.616992,33.206688,0.0,1051216697.4,1036761158.6,1056072243.4,1075890615.8,1083744372.6,1087437987.4,1092162495.4,1092663155.8,1095040299.8,1095802642.4,1106061906.0,1102358356.8,1097430440.8,1096934097.2,1099300121.2,1094698984.8,662770786.8,1094527618.8,661215072.0,1093692869.2,236503599.2,228648496.0,21.8,10010,f700,0000000000000000
2023-04-03,09:10:57,3451.791167,546.074384,534.45408,922.61216,1781.48904,1945.018624,1413.201008,1318.586528,1661.175152,1923.749312,2106.309184,3100.769728,4907.131152,5778.58984,5715.146096,5124.784576,4007.505712,3069.59448,2311.051024,1728.8688,1323.047552,950.144144,610.158512,415.407392,365.890704,351.73536,372.941376,342.733168,261.110768,181.396816,103.591312,54.390688,37.714864,0.0,616445858.0,623731228.6,1050481615.6,1073665639.8,1079184772.0,1085380657.0,1090938546.4,1092586669.0,1093310005.6,1100302422.8,1106005335.2,1100535213.4,1098951790.4,1097657399.4,1090627235.8,1090223596.6,653489419.6,1095999287.0,1098456763.6,1102227233.2,215432458.6,-201400865.2,21.8,10010,f700,0000000000000000
2023-04-03,09:10:58,3904.992366,1279.798864,1367.387264,1784.09064,2500.399392,2577.995872,2016.879808,1898.108368,2221.681616,2489.83672,2702.573968,3522.70928,4950.242672,5556.906736,5342.700784,4777.394624,3860.988384,3143.595648,2625.216752,2152.456864,1725.315648,1291.873584,852.130384,537.544576,348.11616,234.830672,197.688112,161.895424,127.452592,98.48368,74.988672,58.594096,49.299968,0.0,624821982.6,1059225387.0,1062627957.4,1074899075.0,1082638751.6,1087008569.2,1091178595.2,1093192520.8,1093546710.6,1097761007.6,1105078304.2,1101599821.2,1100741032.0,1099660079.4,1095283889.0,1094425954.2,1084184799.6,1094823661.6,1092494804.4,651345363.4,1094609734.6,-630855486.0,21.8,10010,f700,0000000000000000
2023-04-03,09:10:59,3774.982673,1649.084736,1770.477104,1925.933008,2115.452176,2159.454256,2057.939008,2108.324432,2310.610624,2546.222112,2815.158736,3541.240144,4724.466112,5226.597856,5047.634672,4649.894832,4033.378272,3315.793216,2497.139504,1816.043408,1272.504656,855.31024,564.459984,355.185264,227.486048,177.463632,205.117984,188.172816,126.628096,70.404896,28.685168,17.459776,10.569888,0.0,1059633871.0,1060838045.6,1066965612.2,1067006278.2,1082679228.0,1086872449.0,1090574521.0,1093665087.2,1094490230.0,1095477982.6,1105535341.6,1102087638.8,1097228127.6,1094128503.4,1095652190.2,1091604906.6,-627891288.2,1101154796.6,1093048211.2,647813521.4,223608086.2,-197040888.2,21.8,10010,f700,0000000000000000
2023-04-03,09:11:00,3253.351787,19.198704,50.664224,216.828384,1174.223008,1634.512944,1597.698144,1675.235872,1867.126272,2120.363936,2434.949024,3292.764256,4693.809856,5275.244528,5037.067488,4577.800592,3897.443552,3161.39536,2369.656048,1735.707568,1259.54992,906.17752,675.590384,512.31008,416.336544,318.005152,217.31584,167.277616,167.890464,177.161824,199.951504,204.371984,190.423264,0.0,-244788451.2,-1099103616.2,-244210216.6,1068524318.0,1080806556.0,1085020009.0,1090792974.4,1092844871.6,1093488888.6,1095876723.0,1105952438.4,1101149493.8,1097376439.8,1096877636.8,1090602609.0,1089907720.6,1100022767.0,1084887360.4,1082312753.0,1099711010.4,677619152.8,656245106.2,21.8,10010,f700,0000000000000000
2023-04-03,09:11:01,3669.956045,250.179872,312.843072,739.9564,1604.634672,2028.203392,2010.662576,2052.868576,2154.821504,2328.550336,2574.0552,3411.91928,4842.14248,5424.740528,5159.713968,4563.30264,3635.506976,2903.681584,2367.826512,1990.566016,1771.89968,1493.833488,1156.36736,849.51584,573.27896,434.387296,432.840912,422.561584,403.549376,351.63568,266.820432,206.430528,170.465936,0.0,163814212.4,617537069.6,606965879.4,1070860952.4,1082285081.8,1086022547.0,1090340753.2,1092821911.4,1094476741.2,1096870579.0,1105039718.8,1100801589.8,1098810064.0,1095799094.2,1102006055.2,1088009817.8,1100024803.6,658557253.2,1101412493.8,1115450650.2,232131466.4,221575555.4,21.8,10010,f700,0000000000000000
2023-04-03,09:11:02,4278.894508,1821.99912,1924.380224,2459.481696,3427.303616,3425.600096,2454.37144,2173.431072,2582.778752,2916.685648,3175.151472,3922.659472,5159.209184,5675.605568,5471.848928,4934.784176,4064.411712,3283.029152,2590.636816,1991.19416,1484.701392,1067.260384,738.871088,497.10544,341.963376,232.0696,167.424112,124.829248,104.284992,90.797968,84.36816,74.074064,59.91568,0.0,1059432885.2,1066653491.2,1067893205.8,1079599445.0,1084535614.4,1089505405.4,1092322787.2,1094023322.0,1094951285.6,1097898603.0,1105532636.0,1102018756.8,1100139837.8,1096894983.0,1095459953.8,1088599024.0,1092470426.0,1085195393.0,1087876885.4,227408162.6,658231451.2,1100352159.4,21.8,10010,f700,0000000000000000
2023-04-03,09:11:03,3849.622967,1514.915792,1369.264336,1695.530784,2493.715216,2553.900176,1876.085872,1737.459856,2138.022336,2493.925632,2805.17032,3675.370416,5104.52608,5694.114256,5444.134864,4942.0,4187.709328,3343.128416,2408.257328,1699.171552,1215.8708,851.07888,604.795792,429.93656,326.5012,260.395632,231.61984,188.581392,131.280288,85.525104,52.941104,39.03832,31.163424,0.0,1060470892.4,1064246821.4,1062902844.8,1076383455.6,1082317967.6,1087295794.8,1091594396.0,1093943971.8,1094584912.6,1097081242.0,1106653995.0,1101772611.0,1097760889.8,1095075645.8,1093639939.8,1088205687.0,652247517.4,1092443768.8,1088467454.8,1093127847.2,227350829.6,-204844630.0,21.8,10010,f700,0000000000000000
2023-04-03,09:11:04,3419.085386,501.770432,531.5384,1040.894944,2008.790448,2186.097296,1572.815232,1484.111296,1919.985424,2221.45752,2388.527488,3136.131296,4464.268656,5045.781344,4880.66944,4425.164752,3679.267488,3024.83784,2461.875872,2053.976752,1801.140528,1439.495744,969.04216,579.081664,269.614272,104.810608,80.249968,76.311584,89.654864,92.803776,90.154192,85.044896,77.475936,0.0,189005990.8,1050874278.6,1054883986.0,1075365214.2,1080396905.4,1086430993.2,1090777675.2,1091887005.4,1093471825.0,1096739507.8,1105041469.8,1100466756.0,1098165135.0,1101386882.8,1096240026.2,1091933951.2,1084797643.6,1088502567.2,-633814347.4,667663550.6,230724937.2,229626721.2,21.7,10010,f700,0000000000000000
2023-04-03,09:11:05,3441.831040,1132.497616,971.958736,1274.707968,2040.745392,2184.716448,1706.621024,1561.081024,1748.096416,1960.5144,2198.33472,3033.4104,4465.741216,5151.264064,5089.978912,4667.115424,3882.672848,3123.231648,2388.79136,1774.325024,1279.832224,896.900096,625.52872,427.091504,301.588448,226.277424,201.158464,183.635408,173.708304,156.075712,130.737664,110.958032,96.736848,0.0,1060900822.4,1044878168.6,1064516910.6,1073344570.6,1080756088.8,1084717102.6,1089096113.6,1092617564.0,1093237504.0,1096203399.2,1105407293.2,1101201331.0,1099283126.8,1094560226.2,1093423534.8,1092978450.6,1084650333.0,1086692505.8,649908124.8,1100485605.8,1093489896.6,658708558.6,21.9,10010,f700,0000000000000000
2023-04-03,09:11:06,3554.949449,1512.8468,1544.765232,1721.965888,2044.448688,1953.022064,1447.686064,1383.019264,1759.021728,2025.690432,2183.02536,2981.993952,4422.596,5090.303216,4985.115232,4627.657616,4017.930368,3299.362352,2471.953808,1812.7228,1321.66904,963.768128,739.019984,595.676016,533.736336,455.085936,359.72488,263.09688,165.20192,95.85928,61.200464,40.025456,30.820672,0.0,1060787279.4,1057816501.8,1067002430.6,1071008576.2,1078504096.8,1084947847.2,1090085741.4,1091563202.4,1093170081.8,1095179309.0,1105948984.0,1101640181.0,1098058824.0,1096413866.8,1095240910.8,1091610592.8,1097139730.8,1096217935.8,1095409327.0,237231860.8,-207797569.0,642979914.4,21.8,10010,f700,0000000000000000
2023-04-03,09:11:07,3329.369955,990.172128,915.705952,1093.99656,1596.0692,1697.5032,1398.298416,1419.130272,1759.998896,1983.037984,2088.247216,2871.452688,4332.654144,4996.300496,4862.39112,4531.54336,4003.757136,3334.183888,2522.823824,1867.07592,1366.940384,1003.883808,777.906288,592.447248,447.506624,322.381728,217.072544,130.684976,63.21904,41.530672,26.661776,15.341792,9.530992,0.0,621207838.6,627639597.2,618626785.6,1069690035.2,1078555988.4,1084777659.8,1089180803.6,1091432621.6,1092337522.4,1096111298.8,1105835775.4,1102591335.2,1098045288.4,1097063196.0,1093634132.2,1098468270.8,229882639.4,1091767906.0,655944349.0,-195698980.4,-635238107.2,664303993.0,21.8,10010,f700,0000000000000000
2023-04-03,09:11:08,3738.650979,1377.30096,1614.099312,1973.225312,2453.036672,2382.40312,1761.324544,1641.187408,2021.991552,2272.067216,2391.414672,3148.403424,4543.03384,5249.589056,5268.068944,4881.221392,4089.046192,3323.057088,2583.253712,1912.02664,1309.37584,900.707792,686.022368,570.934928,555.44544,456.402368,273.805696,123.722832,14.458928,14.571552,14.537728,12.679136,8.99576,0.0,624125315.2,1058380567.0,1064562851.0,1073070418.0,1081215990.6,1086829166.2,1089936960.0,1092490339.4,1093979074.8,1097477993.0,1105434881.2,1102305322.2,1100282051.0,1095959967.6,1089407707.0,1094511836.6,1098609734.6,1088236739.2,1084239923.4,-193846550.8,644039071.4,-188653348.8,21.9,10010,f700,0000000000000000
2023-04-03,09:11:09,3828.619457,215.426672,322.264096,596.106688,1280.881824,1386.169104,903.590832,1001.237776,1679.109936,2272.943776,2782.739056,3899.74536,5623.962496,6512.131344,6564.25176,6216.486816,5468.837312,4466.816016,3210.42304,2197.195536,1427.13352,906.846128,636.333376,449.685824,346.903504,262.098096,195.2696,142.523056,103.858448,76.023424,59.018,51.898896,43.601968,0.0,-244570309.6,-234654580.2,616104180.4,1069807095.6,1072375361.8,1086338864.6,1091886694.8,1095066118.4,1096198832.0,1098717130.8,1108335668.6,1104637606.4,1100740394.2,1095477437.6,1095561158.2,655898834.2,1092717211.0,1088260011.8,655208517.0,1090602249.2,233213781.0,667225510.8,21.8,10010,f700,0000000000000000
2023-04-03,09:11:10,6490.630153,0.0,0.0,195.13032,1265.142384,1691.061696,1275.815952,1597.317584,2655.566768,3567.557232,4333.289008,6782.735552,10915.896288,12776.833008,12365.547072,11419.261712,9937.977536,7899.926176,5305.107328,3421.593024,2249.384272,1441.266768,997.240304,626.71288,329.684352,166.112256,102.45968,83.987056,99.636064,112.799984,117.334688,117.705504,110.223696,0.0,-1091253377.2,-1088064957.0,190691666.8,1071779323.2,1078079665.4,1092542937.8,1099576436.6,1101793877.2,1103889172.4,1106693183.8,1117320282.6,1111683647.6,1106693514.0,1102264880.8,1102492813.6,1097428726.0,228880909.6,1084680087.2,1094588564.4,232645912.8,1096361316.8,651528827.2,21.8,10010,f700,0000000000000000
2023-04-03,09:11:11,10283.058857,0.0,0.0,603.412368,2498.506304,3468.894192,3514.575488,3879.791552,4564.542,5341.016016,6209.213664,10085.775984,16970.702544,20318.052336,20127.824992,18590.574608,15706.303904,12181.358592,8015.739168,4932.728512,2932.326128,1605.459008,952.127216,549.334368,397.080512,297.076928,249.323616,197.999552,143.104704,97.124016,60.05744,38.916,26.882704,0.0,-1105891151.2,-678883497.8,186356127.4,1077951824.2,1091316079.4,1097592749.6,1104079478.2,1107764806.6,1109828668.4,1113475038.6,1122964961.0,1116845428.6,1112010661.4,1106613326.6,1100801144.0,1099806227.6,1086941915.4,1094302620.2,1098743530.6,659643082.2,1093074180.0,-196597204.4,21.8,10010,f700,0000000000000000
2023-04-03,09:11:12,11983.082205,427.430096,443.80168,1339.12016,3372.057376,4190.459088,3794.32592,4197.309808,5399.410944,6514.622944,7542.946,11826.254496,19364.547664,23279.315232,23570.556256,21917.685936,18320.704688,14014.363872,8998.664656,5370.884576,3131.023632,1695.672736,1064.831584,649.795792,450.565296,291.165152,171.595328,106.310032,80.125936,63.484208,69.465024,70.819168,67.325696,0.0,609654447.2,624203232.6,626994089.8,1081702570.0,1092423926.8,1100295587.8,1106157609.8,1109521552.6,1111680863.6,1115309036.6,1124378699.6,1118235069.2,1113390837.6,1106687531.6,1103137577.2,1099362510.2,1098496050.0,1096655538.0,228269665.6,231712691.4,1095450641.8,225608358.2,21.8,10010,f700,0000000000000000
2023-04-03,09:11:13,11538.850704,1556.891632,1763.44904,2716.486272,4416.00352,4826.218752,3947.131984,4050.51392,5136.364448,6176.41992,7170.679792,11229.24512,18352.1164,21847.787104,21716.26016,19966.021872,16597.071872,12658.055856,8148.9748,4883.804784,2862.546144,1557.638864,969.083136,593.824192,431.862064,314.477824,241.67144,178.273264,124.283312,84.62248,59.5464,44.284896,35.76496,0.0,1057196682.8,1066682955.2,1069363222.4,1083624566.4,1092047226.8,1099663068.6,1105213590.4,1108938712.2,1110771618.2,1113946760.8,1123569152.6,1117512139.8,1111758891.2,1106506822.4,1102229379.4,1098568569.4,1095012810.8,1095136333.6,1094266624.0,655517127.4,1093047893.0,228216028.6,21.8,10000,f700,0000000000000000
2023-04-03,09:11:14,10751.651055,1677.839456,1730.226976,2634.178416,4389.693952,4931.078608,4258.332672,4343.326176,5186.059568,5972.662992,6703.13584,10234.3752,16566.379888,19739.703904,19754.348048,18191.942192,15052.489264,11448.01816,7378.528032,4455.915136,2680.179744,1534.459392,1018.754048,676.990048,509.16736,370.196288,260.07688,168.755504,96.232144,43.961104,12.790432,6.619456,4.483968,0.0,1062112231.4,1064523693.8,1070801852.4,1083134495.8,1092469026.6,1099078547.6,1103916280.0,1107984743.0,1109491329.0,1112581831.0,1121710175.8,1116231838.8,1110769236.2,1105649946.8,1101649864.2,1099335398.8,1098861089.8,1094498552.4,1095103960.8,656106657.6,221932482.6,-632833572.2,21.8,10010,f700,0000000000000000
2023-04-03,09:11:15,10413.532653,976.331392,699.200336,1023.728912,2200.282224,2829.858496,2708.0644,3079.52896,3944.252048,4797.067184,5637.97392,9368.00976,15987.174224,19603.11328,20215.827344,19388.664064,17121.624016,13728.488864,9209.256448,5752.75664,3358.990432,1797.067872,1066.9892,591.549968,370.750144,237.631664,192.194496,167.900384,164.749344,152.483968,131.10424,113.908224,100.895936,0.0,202864712.2,204988201.8,203307753.2,1071774166.2,1088241829.4,1096564325.0,1102988172.8,1107582278.4,1109608918.2,1112894448.4,1122826039.0,1117885321.8,1113253969.2,1107100907.8,1102673345.2,1102825132.0,660285564.0,1095250440.2,1092788204.0,1104234368.6,233675037.2,654800999.8,21.8,10010,f700,0000000000000000
2023-04-03,09:11:16,19391.534741,0.0,0.0,0.0,0.0,0.0,162.216528,1612.72488,2476.321088,3104.785648,3498.118464,12446.246672,29949.169536,39721.169136,41762.249616,41710.19688,39565.013664,33773.047664,24334.297264,16149.187888,9217.720704,4628.052784,2380.184032,1051.880976,643.143696,406.93024,343.240656,305.166208,292.706896,271.8832,242.695136,216.2064,192.416992,0.0,-1064767541.2,-1061840407.2,-1063199734.6,-1070842812.2,1079014795.6,1095695558.8,1106970631.6,1112639013.4,1116737591.2,1121348944.4,1133375456.0,1129668490.4,1124575331.0,1118152944.4,1113732227.6,1108989842.2,1106283434.0,1102087582.0,1095736099.4,1111082301.4,1103516205.2,1096946688.6,21.8,10010,f700,0000000000000000
2023-04-03,09:11:17,40308.919431,0.0,0.0,0.0,0.0,0.0,518.778304,2826.419552,4412.52856,5262.476032,5376.262352,24437.746096,62446.927344,84002.714848,89105.09688,89047.284368,83829.2664,71104.182032,50872.037504,33581.311328,19232.004688,9624.540912,4758.917824,1904.983136,1062.736784,553.795136,378.158128,245.299392,155.218928,92.805696,62.006912,49.21176,41.753008,0.0,-1061387759.4,-1057573431.2,-1057081901.4,-1065673548.6,1085493779.2,1103611448.8,1115052626.8,1121614012.2,1125681343.2,1130857689.8,1142830912.2,1139106899.4,1134238428.6,1127597620.2,1122261106.4,1117816868.6,1114079094.4,1108982744.4,1103166190.8,1098242044.2,1090468167.6,1091924738.0,21.8,10010,f700,0000000000000000
2023-04-03,09:11:18,67634.706386,0.0,0.0,0.0,0.0,0.0,1015.828304,4755.226704,7669.812592,9546.942,10386.615824,43076.293744,107615.975008,143742.598432,151456.160944,150125.293744,139750.015632,117414.762496,83119.531248,54170.238288,30566.881648,14868.892384,7076.272944,2570.947456,1352.916528,656.851344,482.751968,333.825952,210.073328,117.02952,54.694512,18.869632,7.83056,0.0,-1057371062.2,-1053735095.2,-1053868128.4,-1062316360.0,1092252276.8,1110425651.0,1121775354.2,1128182720.0,1132444206.8,1137282847.0,1149223492.0,1145048491.0,1140420047.6,1133403488.2,1127545600.8,1123229842.2,1118239223.0,1113011773.4,1110489688.4,1100912345.2,1094975836.6,658978635.4,21.8,10010,f700,0000000000000000
2023-04-03,09:11:19,104135.020617,0.0,0.0,0.0,0.0,231.929664,4476.038288,10065.328128,15265.85488,18918.212896,21022.402928,71189.360944,169419.084368,223334.971872,232937.021872,228566.506256,210223.4,174904.606256,122610.109376,79080.578128,44316.011712,21355.103904,10197.854304,3727.827584,1945.023664,907.119424,614.114848,385.572352,221.491952,115.121824,71.655616,58.026832,47.175216,0.0,-1053554374.4,-1051766310.0,-1051748230.4,-1066165870.6,1101733068.2,1117459391.6,1127607977.6,1134027355.6,1137922816.8,1142706256.8,1154061291.6,1150161989.8,1144748706.0,1137816507.4,1132673070.4,1127462812.6,1123083615.0,1117720289.6,1113729469.4,1095889171.0,1106645890.8,233268710.4,21.8,10010,f700,0000000000000000
2023-04-03,09:11:20,135368.235894,0.0,0.0,0.0,2224.393728,7844.294432,11604.004304,17028.906256,24118.999616,29860.054304,34252.0668,98925.248432,223879.59688,291083.812496,300537.893744,291866.562496,265069.812496,218290.093744,151527.381248,96696.645312,53797.890624,25621.97656,12168.90352,4396.485056,2304.721344,1084.915648,737.068352,464.152688,266.168656,134.006608,67.666544,38.052416,30.770928,0.0,-1061506467.2,-1059439992.4,-1059578004.6,1082162252.2,1109065314.2,1122328347.8,1131922705.8,1137475009.2,1141624763.8,1145765233.4,1157466980.2,1152497541.2,1147562156.2,1140795650.2,1134687356.6,1129894679.2,1125403862.8,1120224850.0,1114356855.0,1108106552.2,1102998386.2,1088279274.2,21.8,10010,f700,0000000000000000
2023-04-03,09:11:21,148231.259883,1827.990112,1571.436384,3919.930768,11292.544624,15824.725984,17270.639456,21838.434768,29528.110944,35954.30312,41117.009376,110476.132816,244031.665632,315600.324992,325182.118752,314332.45,283051.343744,231602.634368,159986.35312,101595.781248,56430.927344,26795.430464,12689.291008,4557.42256,2399.824416,1131.522928,752.518144,460.357744,255.041712,118.709744,64.895888,40.285968,32.703216,0.0,210674869.8,213501356.6,214298414.4,1095363927.8,1111967457.2,1124370178.8,1133163918.2,1138812473.6,1142518106.0,1146861519.0,1158163440.4,1153186442.4,1148445211.6,1141348003.4,1135133355.8,1130666256.2,1126133336.8,1120093313.8,1115168842.8,1107049242.0,664938963.8,1093527568.6,21.8,10010,f700,0000000000000000
2023-04-03,09:11:22,143557.874723,10629.057328,10344.698832,13462.58808,19982.724992,22321.100784,20477.716016,23149.957024,30337.825392,36399.472656,41334.897664,106511.29688,231928.678128,299097.481248,308017.743744,297090.137504,266314.721872,217091.20312,149419.575008,94542.490624,52459.942976,24891.494528,11837.14512,4304.747072,2294.300048,1106.603744,741.657968,454.162608,244.11768,102.104512,29.898112,6.454304,4.352992,0.0,1082031602.4,1086100768.8,1089264858.6,1099838939.4,1112777211.2,1124332040.8,1132815971.4,1138181639.8,1142030421.8,1146101134.6,1157481093.0,1152410029.2,1147379417.8,1140555820.6,1134467846.0,1129707512.0,1125356200.0,1119595766.0,1114811929.8,1105569895.0,668595504.4,659001782.4,21.8,10010,f700,0000000000000000
2023-04-03,09:11:23,125268.455205,16180.935936,14819.11856,17013.778512,22764.915632,23685.732032,19776.228128,20954.027344,27219.129296,32678.097664,37330.930464,93006.468752,199704.712496,256784.743744,264246.575008,254396.44688,227234.35312,184779.928128,127033.165632,80342.378128,44707.557024,21314.083984,10161.956448,3705.215472,1943.86152,922.110688,639.963056,417.74536,255.457632,144.241088,84.095712,47.32984,34.879616,0.0,1088040640.6,1091153126.0,1092156702.2,1100990360.4,1111809758.8,1122659607.6,1130932495.8,1136289041.8,1140462486.2,1144154438.0,1155121251.2,1150688702.8,1145155732.0,1138216671.6,1132998851.6,1127586403.0,1123339691.6,1118201251.8,1112487407.6,1106484889.4,1105673092.4,647752752.2,21.8,10010,f700,0000000000000000
2023-04-03,09:11:24,105244.724223,12225.916992,11789.312112,13699.563664,17956.671488,18736.215232,16038.19512,17410.085552,22851.888672,27556.121488,31522.785936,78562.00312,168673.771872,216724.75312,222714.943744,214269.324992,191387.912496,155615.224992,106951.281248,67628.74688,37647.622656,17978.30664,8620.799408,3216.048576,1764.05432,890.521968,595.451472,373.907888,225.8912,131.73528,91.440112,65.089328,52.682928,0.0,1083152316.2,1087672989.0,1088816935.6,1097663422.8,1109436082.2,1120251887.0,1128550819.0,1134392531.2,1137992615.0,1142319543.4,1152898742.0,1148913746.8,1143143396.0,1136042791.2,1130606782.0,1125726002.2,1122168779.0,1116345864.8,1110269644.8,1105766917.0,1104731091.6,1090359004.6,21.8,10010,f700,0000000000000000
2023-04-03,09:11:25,89880.824767,12055.355664,11629.457232,13295.612496,17053.820512,17520.313088,14695.091216,15487.228912,19896.727728,23789.157808,27164.521088,66844.490624,142829.068752,183488.809376,188823.712496,181603.406256,161827.878128,131404.332816,90332.784368,57168.072656,31910.199616,15330.741408,7429.69864,2842.92896,1570.43216,800.558512,533.307856,334.369152,203.742416,115.107392,68.46408,43.804864,32.434544,0.0,1082854036.6,1087674134.6,1088091418.6,1096850940.2,1108309928.8,1118396870.2,1126627031.8,1132790489.6,1135890082.0,1140635000.8,1151004194.0,1146433512.2,1141545456.2,1134142049.0,1128453970.8,1124502834.2,1119557647.8,1114402332.0,1109368909.8,1104670492.6,661510541.2,1099646065.4,21.8,9989,f700,0000000000000000
2023-04-03,09:11:26,74907.623951,10642.773248,9874.700384,11246.144928,14757.106256,15166.003904,12472.838288,13021.39512,16811.67656,20121.537888,22950.980464,55790.442976,118639.924992,152296.415632,156759.928128,150829.284368,134504.47656,109237.707808,75028.97968,47446.267184,26489.568352,12745.413664,6213.801264,2405.58872,1320.775776,668.866192,449.859888,283.140928,168.709264,92.719264,55.170896,29.78464,21.008144,0.0,1083302302.2,1085056239.2,1087602689.2,1095471270.6,1106481946.0,1116664698.2,1124805845.8,1130294219.0,1133894724.0,1137928198.4,1149088678.8,1144088795.2,1139083145.2,1132244363.2,1126395216.6,1122061522.0,1117101475.0,1113009470.6,1107463283.0,1098047659.8,1093709680.8,1100829561.6,21.9,10010,f700,0000000000000000
2023-04-03,09:11:27,61577.427793,8220.23584,7395.780368,8612.08584,11869.152336,12416.75528,10254.89336,10735.323824,13858.046096,16659.750592,19140.43672,46141.938288,97664.25312,125308.243744,129073.921872,124154.034368,110548.57656,89745.22656,61743.989056,39148.331248,21958.249216,10636.512112,5183.119536,2020.035296,1147.259456,604.891392,392.9312,236.063792,134.289168,79.640912,78.559824,76.317712,67.62384,0.0,1080770110.2,1083242401.6,1083900150.2,1093674036.4,1103912166.0,1114372332.2,1122358395.8,1127752551.8,1131815595.2,1135483502.4,1146303535.4,1141987356.0,1136528285.2,1129595189.6,1124519194.4,1119026045.0,1115884440.4,1111128513.2,1104299311.2,1090997735.2,668867458.8,1103719157.6,21.8,10010,f700,0000000000000000
2023-04-03,09:11:28,51191.065222,5858.699504,5597.381744,6816.385552,9515.711136,10070.368752,8480.357424,9005.817584,11646.748832,13992.367776,16042.672272,38657.5836,81837.1,104644.32656,107079.260944,102678.05312,91440.685936,74265.675008,51153.007024,32610.493744,18638.132032,9390.057808,4866.272464,2115.058368,1136.415648,539.834064,325.313584,192.579296,141.631232,112.929312,106.47352,99.649712,92.457856,0.0,1074689344.6,1079433915.4,1080755795.0,1090917709.6,1101601059.2,1111829240.0,1119979468.2,1125720820.4,1129145999.6,1133581817.2,1144022883.6,1139837321.0,1134323786.6,1127582718.6,1123315235.4,1118086605.6,1113483211.6,1110341089.2,1097730363.8,1102868755.6,1100849128.4,662435241.0,21.8,10010,f700,0000000000000000
2023-04-03,09:11:29,45814.912060,3584.274848,4008.400496,5538.727248,8175.254688,8921.301472,7776.868256,8413.226752,10830.377344,13330.222848,15912.763872,36296.467184,74481.332816,94702.967184,96961.37344,92566.835936,81519.356256,65511.140624,44542.194528,27940.448832,15705.904096,7713.41416,3962.977728,1732.216672,1021.130752,580.451312,410.1784,292.274608,226.739904,169.681408,121.09912,88.990176,73.354576,0.0,1068917058.6,1073237080.4,1079290582.0,1088861235.2,1100743724.6,1110844435.8,1119084306.0,1125035727.0,1127999581.8,1132707143.2,1142669571.4,1137897545.4,1132993613.0,1125808458.4,1120191775.2,1117395148.4,1111135242.4,1108425453.0,1102337591.0,1109010748.2,1088250659.4,652246175.2,21.8,10010,f700,0000000000000000
2023-04-03,09:11:30,41896.039122,4530.218064,4197.750192,5286.23184,7795.6628,8442.733392,7227.44384,7951.640528,10615.323248,13396.731056,16295.863472,34764.338288,68802.15312,86662.871872,88346.489056,83857.97656,73197.328128,58258.11016,39040.324992,24102.905856,13445.85312,6533.37608,3365.474416,1503.828928,948.43952,591.920352,434.271312,303.522784,199.674784,122.632976,72.397376,43.13784,35.733664,0.0,1073093152.2,1076868696.0,1077417505.8,1089692070.2,1100388339.6,1110617453.4,1118579102.8,1124423026.2,1127162949.0,1131297182.4,1141615237.2,1136269306.8,1131110064.0,1124451059.2,1118805280.2,1114533142.6,1111292808.0,1107988290.0,1097853963.4,1107239874.6,655486417.8,232104548.6,21.7,10010,f700,0000000000000000
2023-04-03,09:11:31,37537.267440,2841.653424,2984.95656,4152.279984,6343.623824,7225.191792,6796.983696,7760.799408,10116.639648,12813.048832,15850.027536,32504.0668,62775.167184,78456.545312,79548.190624,74977.515632,64744.508592,51040.293744,33864.8664,20694.82304,11530.15976,5676.348736,3133.390336,1671.968752,1292.084256,902.815776,504.16336,228.046768,74.466016,18.938256,32.69256,40.022432,41.31272,0.0,1064245333.2,1071515147.8,1073685469.6,1085376518.6,1099656407.4,1109722385.4,1117746472.2,1123489177.4,1126131895.6,1129822129.6,1140293515.2,1134644390.8,1129194832.8,1122723826.2,1116931372.4,1112466657.2,1116824230.0,1104490884.6,1093750590.8,1099292520.6,238543743.8,653839681.8,21.8,10010,f700,0000000000000000
2023-04-03,09:11:32,36917.286411,922.125072,883.48984,2276.5376,5101.268352,6382.78272,6121.079984,7362.576272,10107.27168,13494.588864,17524.52696,34333.481648,63921.450784,79251.087504,80322.398432,75264.60312,64077.70312,49764.921872,32326.258208,19301.181648,10689.694336,5166.429392,2731.3872,1270.273584,783.088928,471.275296,334.83264,227.883056,150.42656,80.445072,25.07872,6.434112,3.84496,0.0,1051899000.0,1060718181.0,1062325646.0,1085978405.2,1099635910.4,1110074507.6,1118312758.8,1124052552.4,1126335353.0,1129976039.4,1140015022.0,1134174298.2,1128560820.6,1121580462.4,1116769894.8,1112483873.8,1109298001.0,1100407946.4,1101391712.2,1105352762.4,-1047370591.0,-196558689.6,21.8,10010,f700,0000000000000000
2023-04-03,09:11:33,38121.747618,255.037024,181.215104,1304.289936,4611.242976,6292.559184,6348.239552,7917.0376,10998.954688,14989.22656,19887.852736,37612.278128,68162.504688,83498.40312,83619.982816,77506.960944,65159.33984,49961.365632,31913.036336,18623.231648,10091.951952,4723.628512,2518.2628,1242.133888,895.242048,638.22544,471.084032,311.19472,158.557504,51.982,2.94048,0.0,0.0,0.0,-232776520.2,-238287155.4,180991691.0,1085406427.2,1100246810.0,1111052362.6,1119317642.0,1124720353.4,1127023435.4,1130596703.4,1140431530.6,1134229220.0,1128086406.2,1121233884.8,1116148593.4,1111458107.4,1109639026.8,1105821631.2,1104994567.4,1090340948.4,-1061739464.4,1089735629.6,21.8,10010,f700,0000000000000000
2023-04-03,09:11:34,41395.564653,0.0,0.0,1050.66152,4506.63736,6522.120608,7097.111136,9176.212896,12759.425584,17479.177344,23335.467968,42652.478912,75430.212496,91706.362496,91480.92968,84128.087504,69647.828128,52594.9836,32969.547264,18830.823824,10178.812896,4739.334272,2512.387888,1204.064864,814.364688,555.499904,427.470544,297.569904,165.797952,63.305328,2.357888,0.0,0.0,0.0,-1090716112.4,-1094640455.4,605462837.4,1084911628.0,1101506467.0,1112712168.2,1120811077.0,1125834060.0,1128271071.2,1131963961.6,1141220550.0,1134595359.2,1128468895.0,1121751103.0,1116574548.2,1111414674.2,1109401166.8,1104125031.6,1102515086.2,1102108067.0,-1047432292.2,1084801532.6,21.8,10010,f700,0000000000000000
2023-04-03,09:11:35,43954.534847,160.547744,124.947232,1582.235344,5228.305168,7166.192768,7395.897552,9468.60976,13384.328512,18638.078512,25229.86016,45850.867184,80501.09688,97847.051568,97888.72032,89897.167184,73872.389056,55307.059376,34201.185936,19173.298832,10223.402928,4649.596384,2451.88072,1148.559552,739.633136,460.959312,312.538048,194.2176,105.997936,47.060976,17.406736,3.465136,3.263744,0.0,-242430462.0,-235392146.2,1054160716.6,1086713833.2,1102129441.0,1113665303.0,1121876010.8,1126533810.0,1129195038.4,1132802163.0,1141677620.6,1135026129.4,1128970061.4,1121880643.0,1116557550.0,1112088595.0,1108520738.8,1103771403.4,1100887150.4,1083354348.0,662299876.6,-627251456.6,21.7,10010,f700,0000000000000000
2023-04-03,09:11:36,46425.337059,0.0,0.0,983.913232,5127.789168,7384.270112,7753.356736,9946.476176,13963.629104,19572.516016,26773.136336,48818.555472,85708.77344,104025.110944,103767.571872,95136.87344,78133.032816,58431.587504,36032.53672,20099.534368,10632.579488,4778.12784,2536.178608,1193.746176,750.83056,445.91928,279.012304,168.483392,114.33256,84.0432,82.364864,81.111216,74.956208,0.0,-1092390690.2,-1091506077.4,-239855358.8,1087030385.2,1102758226.2,1114429596.6,1122720218.4,1127272525.4,1130008945.2,1133338928.0,1142249620.2,1135661770.0,1129589480.6,1122496693.2,1116789424.8,1113899803.4,1107312754.2,1106588665.6,1094277824.8,231856122.8,1100450951.8,662704365.8,21.8,10010,f700,0000000000000000
2023-04-03,09:11:37,48871.313078,464.01696,472.210864,2234.275296,5983.811136,7985.274608,8238.665232,10490.057424,14739.45176,20524.59336,27845.4836,50940.499216,89809.642192,109104.721872,108825.739056,99793.32968,82007.492192,61348.805472,37817.264848,21063.420704,11087.271872,4938.348736,2616.652144,1254.287712,851.255536,559.962,380.40712,241.389152,142.908128,80.14016,56.453632,43.177584,35.846336,0.0,193499730.2,195718190.8,1066840264.4,1087771341.6,1103216507.4,1115196178.0,1123342977.2,1127818547.6,1130740191.6,1133759484.2,1142744303.0,1136281566.0,1130171752.6,1123190737.0,1117353878.6,1113215479.4,1110139350.6,1106490990.4,1101457371.6,228028761.6,659948820.8,662912349.6,21.8,10010,f700,0000000000000000
2023-04-03,09:11:38,48932.982920,993.405232,1343.425408,3323.067328,6932.33096,8711.164656,8659.569232,10790.354096,15103.520512,20814.128512,27922.178912,50710.885152,89180.251568,108499.87968,108669.778128,99686.332816,81549.543744,60776.510944,37367.232032,20751.653904,10929.776176,4796.535744,2351.93408,947.591632,583.508464,362.651696,285.021328,228.549424,193.235984,168.603136,154.650912,140.455328,126.0164,0.0,1046066373.6,1064370976.2,1070106887.0,1089419383.6,1103570501.2,1115440176.2,1123324042.0,1127752323.0,1130669838.6,1133792798.2,1142623575.4,1136062267.2,1130153693.2,1123187046.2,1116772916.8,1111312925.0,1109101233.8,1104001961.6,1096614379.8,1102458345.4,1107356898.0,-197821484.6,21.9,10010,f700,0000000000000000
2023-04-03,09:11:39,46836.392717,2582.007248,2591.31248,4379.4624,7946.456928,9436.841216,8850.61504,10624.991792,14759.971088,20223.22968,27014.768352,48406.301568,84397.834368,102528.55312,102798.457808,94263.759376,76924.460944,57114.304688,34833.290624,19141.86992,10040.045904,4439.670016,2340.743744,1127.747792,800.681808,567.20872,427.328576,307.255056,206.988256,136.034096,94.392576,75.698288,64.2132,0.0,1066247954.0,1071716220.0,1074695914.0,1090855355.0,1103545242.2,1114920373.6,1122680204.2,1127112484.4,1129890681.8,1133241183.0,1141990245.6,1135303088.2,1129160591.8,1121719355.2,1116654170.4,1111336417.2,1109586882.8,1104710321.6,1102282541.0,1100365510.0,668442398.8,657452441.4,21.8,10010,f700,0000000000000000
2023-04-03,09:11:40,43834.661729,2903.518896,2691.702544,4345.166256,7863.909968,9261.350592,8537.488288,9966.493744,13548.36816,18693.999616,25403.38984,45507.757808,79007.109376,95782.006256,95832.437504,87763.085936,71573.951568,53121.760944,32406.508592,17844.581248,9435.975984,4246.030368,2274.744,1105.039904,736.91808,504.216848,406.93608,297.933616,177.209456,82.504,26.246128,6.246064,2.766848,0.0,1069521638.6,1072681104.2,1075188498.4,1091000699.4,1102867986.2,1113612847.6,1121624063.4,1126469409.8,1129010658.2,1132532478.6,1141353297.4,1134555873.4,1128090733.6,1120986589.2,1116313615.0,1111136070.4,1105740136.6,1106135471.2,1100872661.2,1099816347.0,1075333229.8,-1059762424.8,21.7,10010,f700,0000000000000000
2023-04-03,09:11:41,40825.529058,1880.693952,1419.76624,2949.1616,6468.879792,8040.238576,7663.237104,9201.934576,12656.331056,17474.53984,23656.560544,42738.880464,74721.490624,90580.037504,90314.518752,82496.115632,67124.828912,49757.517184,30394.184768,16752.495504,8832.449616,3899.410688,1953.37856,821.360496,503.356624,312.704208,249.403264,175.068832,89.700896,41.356864,23.186304,15.675952,13.45984,0.0,1065939520.4,1063710643.8,1067709349.0,1089014817.2,1101972685.2,1112805524.2,1120690197.4,1125827803.2,1128254066.0,1131800541.2,1140826740.2,1133888163.8,1127329735.6,1120297824.2,1115051312.8,1108593902.8,1106061055.4,1102217013.4,1095176702.6,1095374832.2,226048970.4,-627077330.4,21.9,10010,f700,0000000000000000
2023-04-03,09:11:42,39577.106714,624.832768,472.923312,1649.547248,4778.597856,6440.339264,6634.771184,8445.036128,11871.13496,16557.432032,22503.92656,41325.5336,73022.260944,88977.264064,89190.55312,81703.856256,66517.154688,49256.496096,29921.884768,16367.95664,8594.7168,3804.06328,1995.996144,904.442784,529.403152,302.12488,222.607968,170.433712,145.602128,122.079088,99.864608,80.871392,65.09944,0.0,622273713.0,196885710.2,627804745.8,1085405125.0,1100865247.6,1112081928.0,1120440519.6,1125439882.2,1128065145.8,1131605374.8,1140624284.4,1133728391.0,1127206491.6,1119766130.6,1114659240.6,1110900844.4,1103236516.4,1101771173.0,1099179819.6,1086984235.2,1100064030.8,224874495.2,21.7,10000,f700,0000000000000000
2023-04-03,09:11:43,41779.199964,129.32952,162.524736,1268.427968,4719.446288,6579.09648,6847.379488,8716.85664,12187.527536,17245.692976,23891.352336,44090.317184,77842.585936,94582.193744,94309.14688,86187.265632,70216.540624,51986.92032,31498.400384,17170.496096,9003.21016,4042.01944,2286.923392,1232.767376,879.551008,603.559952,404.79424,238.493856,104.658832,27.873424,10.252704,1.594272,0.0,0.0,-657772121.0,-659670522.6,202346201.6,1085538039.0,1101221737.4,1112617364.4,1121150414.6,1126174840.6,1128799716.0,1132460442.8,1141269365.0,1134302702.2,1127691552.2,1120217433.8,1116261032.2,1110680848.2,1109633996.6,1103998684.2,1100365005.4,660158624.0,-634445749.0,-1064350031.6,21.8,10010,f700,0000000000000000
2023-04-03,09:11:44,41414.806451,1497.59416,1608.367424,3147.657328,6115.464064,7416.635552,7051.171584,8676.1836,12291.672272,17168.986336,23308.12696,43137.204688,76656.22344,93426.187504,93447.087504,85255.610944,68851.742976,50546.52968,30339.969536,16333.561136,8527.305664,3721.931696,1917.440208,809.685536,398.66768,186.837744,154.820608,136.637296,144.44928,139.001712,120.294528,103.854576,89.681856,0.0,1061750026.4,1061687762.4,1072998055.2,1087652885.4,1101258192.2,1112937070.6,1120633834.2,1126063132.4,1128687625.8,1132239096.4,1141079272.8,1133929963.6,1127200069.8,1120067381.2,1114720542.6,1110722470.8,1097981941.2,1101862065.6,1094788632.6,665505315.8,1098960709.0,-203220787.8,21.8,10010,f700,0000000000000000
2023-04-03,09:11:45,38232.142857,3336.05864,3621.60688,5097.289648,7763.107232,8630.381936,7699.114256,8665.542,11529.66504,15953.680864,21937.588672,39591.442976,68915.245312,83742.201568,84072.331248,76756.90312,61795.92344,45202.18672,26975.698048,14426.556448,7554.762688,3378.253712,1897.029328,1003.869888,698.775504,475.316576,333.4932,231.692256,169.913792,119.037664,81.909904,57.707152,46.236224,0.0,1066589423.2,1073857116.2,1076904886.2,1088372409.0,1101054044.2,1111499112.2,1119722069.2,1125095676.4,1127365035.6,1130667241.6,1139356228.8,1132779820.2,1126108177.6,1118450606.4,1113569210.8,1109806326.4,1106953330.6,1101986778.8,1094056328.8,1107488758.2,216574666.8,653777590.8,21.8,10000,f700,0000000000000000
2023-04-03,09:11:46,33874.675564,3392.867824,3388.775152,4667.887792,7230.206352,8055.13672,7142.678416,8059.38984,10805.270112,14738.966992,19860.48008,35184.130464,60709.9164,73570.57656,73766.115632,67278.177344,54106.762496,39575.807024,23685.305072,12734.29864,6722.789056,3057.617632,1738.785104,913.146528,580.701712,352.010368,227.072384,146.119888,109.152848,80.44032,59.982336,54.241936,51.662464,0.0,1068416744.0,1073601149.0,1076298939.0,1088171790.0,1100375259.6,1110506386.6,1118344181.4,1123810253.8,1125951897.0,1128710391.0,1137436492.4,1131085933.4,1124788034.6,1117255285.8,1112001924.8,1109158608.8,1103203051.6,1099935544.6,653257629.4,1100068671.4,663031556.4,-207205818.6,21.7,10000,f700,0000000000000000
2023-04-03,09:11:47,29917.762721,3617.233552,3380.02304,4364.626272,6571.043168,7255.874512,6419.119728,7137.376752,9410.64472,12931.051952,17698.598048,31335.642576,53842.18672,64858.195312,64383.665632,58417.44688,46959.538288,34380.869536,20681.437504,11265.538672,6133.17216,2999.78936,1865.390352,1119.738256,762.832992,484.017392,283.291472,115.30648,10.552208,0.0,0.0,0.0,0.0,0.0,1069775455.6,1074717301.2,1074683074.0,1086713359.8,1099152606.8,1108941997.6,1117121234.6,1121980496.2,1124744525.8,1127127416.4,1135849899.6,1129182314.8,1123015251.6,1116287588.6,1112816763.0,1106717962.8,1105665263.6,1101795964.0,1093214027.8,-1054166363.2,-1046940327.8,654370747.2,21.7,10010,f700,0000000000000000
2023-04-03,09:11:48,26215.317611,3337.357472,2998.511712,3706.994928,5462.807424,5948.216992,5163.224016,5870.14384,8068.976656,11266.619136,15463.071088,27458.341008,47252.432816,57136.209376,57109.678128,51927.510944,41589.715632,30349.825776,18207.846096,9857.03984,5297.407712,2482.002976,1410.825664,753.615168,510.371472,336.986368,233.459888,143.76368,69.967856,25.602608,5.116976,1.438528,1.118592,0.0,1069546133.8,1073286082.8,1072838506.8,1084829124.8,1096679751.8,1107799811.2,1115903329.2,1120212479.2,1123239992.2,1125774006.0,1134396645.2,1127484854.8,1121350592.4,1114930556.6,1108963906.2,1106001587.8,1101778489.0,1096837578.6,1092400881.2,1088496932.0,-1053973893.2,-194818360.6,21.7,10010,f700,0000000000000000
2023-04-03,09:11:49,22642.380924,2699.70176,2735.465184,3501.399312,4997.504,5413.319136,4748.84472,5367.856352,7270.353904,9901.158592,13260.271296,23346.064848,40158.538288,48649.814064,48819.887504,44582.272656,35936.971088,26359.79648,15850.751568,8593.164064,4587.033392,2131.69184,1227.138768,662.707232,438.39712,285.362624,203.60376,150.570336,126.262352,106.123392,90.153472,75.91568,63.41,0.0,1065955818.6,1069216362.8,1073737048.2,1082835233.4,1095121112.8,1106116707.0,1113618361.2,1118315918.2,1120831280.4,1124276747.0,1132901010.6,1125902539.8,1119673393.8,1112208288.2,1107959779.0,1104227907.2,1100037556.2,1095018566.2,1095466750.8,1093553244.8,1096804034.2,218180498.0,21.8,10010,f700,0000000000000000
2023-04-03,09:11:50,19671.119228,1892.520096,1847.424224,2622.225872,4216.924416,4704.968752,4086.358992,4632.687888,6343.95576,8693.330864,11680.813088,20525.287104,35226.75312,42444.644528,42178.968752,38309.453904,30836.10664,22666.614448,13800.980672,7694.006352,4345.6916,2276.45152,1486.286256,925.28112,593.436096,351.503008,199.481872,96.268736,37.376144,14.210272,6.305664,1.589888,0.062976,0.0,1061550196.2,1067959525.6,1068210329.2,1082938457.6,1093519126.0,1103957757.4,1111887332.4,1116795242.6,1119097827.8,1122114028.6,1131083035.6,1124643435.4,1117903256.2,1111324331.8,1109137860.2,1103762027.4,1100739441.6,1098649491.2,1095867735.8,-1053906678.4,1092698352.2,225197540.0,21.8,10010,f700,0000000000000000
2023-04-03,09:11:51,17380.886384,1390.224528,1833.122912,2786.869328,4251.463776,4702.045216,4138.61304,4528.250384,5870.957024,7721.746288,10080.617776,17726.07968,30658.131248,37016.93984,36802.504688,33380.405856,26750.642576,19638.42696,12043.7584,6801.787888,3912.5168,2081.767328,1309.539696,804.723312,567.318176,401.44688,307.10944,224.36992,153.228352,98.930592,67.153968,43.490272,31.770752,0.0,1053658078.8,1058789378.6,1070843301.4,1080820999.6,1092983757.2,1102514908.6,1110040781.6,1115456960.0,1117463391.0,1120372642.4,1129136048.6,1122674639.8,1116787740.4,1110417154.8,1107134511.6,1101152619.2,1099603613.0,1101159718.0,1094107233.0,1098868294.6,-200410563.4,1100967699.0,21.8,10010,f700,0000000000000000
2023-04-03,09:11:52,15156.046061,2347.077568,2163.13144,2790.175056,4228.207856,4557.47216,3777.967328,3989.493648,5192.051264,6894.437504,9096.652928,15382.017584,25750.532416,31169.868352,31640.022272,28994.662112,23233.788288,17050.029104,10443.387888,5869.943552,3329.696432,1747.12752,1122.236912,703.457408,490.789008,305.458592,147.466256,47.31896,8.398112,5.582304,8.6812,9.605952,8.356544,0.0,1065588443.0,1069570801.4,1069658851.8,1082771453.6,1092034253.0,1100922013.4,1108642019.2,1113193807.4,1115855067.6,1118288198.2,1126815895.2,1120591289.0,1115335311.4,1108541943.6,1103784815.2,1101887778.2,1098106524.6,1096745294.8,1080827038.4,-625881166.6,-194971590.8,1098281808.8,21.8,10010,f700,0000000000000000
2023-04-03,09:11:53,12859.651579,1128.418464,1254.214656,2069.293184,3573.654048,3933.654256,3149.293744,3321.477248,4450.204592,5851.423824,7525.135056,12910.268944,22006.825392,26716.099616,27038.091792,24706.396096,19721.013664,14459.883008,8923.006256,5094.97168,2975.78032,1644.229056,1100.318128,725.018032,518.328784,360.310448,250.963024,162.021728,93.486576,42.993504,27.609328,20.040816,16.380752,0.0,1054870742.6,1058612782.2,1067044436.8,1081591048.2,1090247234.4,1099580498.4,1106527168.8,1111070382.6,1113442627.0,1116408778.2,1125212118.6,1118731426.2,1112958141.0,1107176512.4,1103887344.4,1099872324.0,1097498986.2,1097561114.6,1089897046.0,1097187653.8,-191568143.4,229937954.6,21.8,10010,f700,0000000000000000
2023-04-03,09:11:54,11169.510764,1380.480912,1863.450096,2609.831248,3619.62432,3737.87832,2964.593024,3044.257328,3976.871392,5144.661136,6547.627152,11095.748832,18789.02696,22592.548832,22506.31328,20485.925392,16531.3832,12277.402736,7723.982416,4523.633984,2676.356736,1471.232208,908.260368,566.708448,446.576336,355.329376,292.967568,225.91568,154.173744,97.862352,60.2552,41.293648,33.802192,0.0,1054760942.8,1064573087.8,1070154927.2,1078724327.8,1088731113.6,1097917259.4,1104825293.6,1109024478.0,1111379238.8,1114669449.2,1123609752.6,1116925283.0,1111177826.6,1106305072.4,1100584918.4,1097314321.2,1098162303.6,1094653393.4,655519608.0,1104420598.4,-626380792.8,220531488.2,21.8,10010,f700,0000000000000000
2023-04-03,09:11:55,10477.713680,1291.534832,1323.910704,1998.804448,3316.216112,3607.489168,2872.624272,2849.119392,3536.975104,4616.878704,6088.830272,10298.519136,17245.944528,21382.605856,22708.502736,20845.635936,15794.006048,11083.963872,6715.509968,3767.484368,2239.887008,1281.330448,891.814656,614.159552,448.365216,304.226976,181.7448,104.0004,70.993792,57.235856,56.174416,48.930304,35.503536,0.0,1058187224.8,1061136026.6,1066721445.8,1080141132.2,1087960544.2,1095902575.6,1102986009.2,1108238095.4,1111879188.0,1112588204.4,1121235678.4,1115469507.0,1110208165.8,1103789002.6,1099946284.4,1098137693.2,1097381917.6,1092258412.6,1093009041.6,650657677.6,232520050.4,1105895550.4,21.8,10000,f700,0000000000000000
2023-04-03,09:11:56,9389.611644,2126.817824,1847.660816,2308.939824,3510.654592,3749.148096,3024.42056,3034.67832,3779.92168,4641.195312,5618.498928,9031.644832,14880.633392,18160.83672,18872.255072,17304.009568,13456.10136,9673.95976,5957.585056,3399.4104,1999.43592,1142.728864,829.289008,602.096064,461.149984,333.607152,219.467616,130.93944,68.022608,36.521408,18.828656,13.327472,10.587456,0.0,1064132500.4,1069911884.0,1064049761.6,1080969809.4,1088522017.6,1095472187.2,1101914015.0,1106509022.2,1108942435.6,1110996984.2,1119492049.2,1114330659.4,1108866250.4,1101199920.0,1099793622.4,1097784744.4,1095431818.2,1092851100.8,1090445016.4,234350523.0,650052373.8,-199420636.6,21.8,10010,f700,0000000000000000
2023-04-03,09:11:57,7909.859103,1162.854016,1141.4356,1821.91008,3204.27768,3438.899808,2525.776224,2431.182224,3155.117872,3893.436672,4646.13808,7482.8544,12403.586336,15031.858,15367.668944,14161.106048,11412.169136,8518.920112,5481.360544,3347.293264,2116.718528,1291.206544,870.757264,581.3248,422.909056,293.161776,192.082896,105.99832,38.581136,9.90344,4.175984,3.080864,1.098048,0.0,1056370413.4,1063161548.8,1063008789.8,1081043719.8,1086182454.2,1094100748.0,1100045912.0,1104312834.0,1107068614.6,1109294660.2,1118297263.6,1112355439.4,1107475895.8,1103187142.0,1099110966.8,1095256145.8,1092384260.4,1093862043.0,1091321361.0,-637048903.4,228572438.2,-194910752.6,21.8,10010,f700,0000000000000000
2023-04-03,09:11:58,7760.612963,434.52528,330.493152,640.79432,1539.29152,2015.590064,1745.162864,1848.930416,2326.892768,2919.85024,3627.802736,6388.567184,11202.143744,14112.220112,15118.795696,14852.5248,13313.407024,10953.443952,7772.634864,5153.282816,3095.387504,1705.217216,982.77152,576.55576,486.569936,383.24776,266.5892,172.47112,100.893536,52.432592,28.197488,23.120224,17.857872,0.0,191183027.8,202985740.2,-235078198.0,1071709835.4,1082647252.0,1091057987.4,1098849411.4,1103053985.0,1105720131.0,1109158533.0,1119410397.0,1115498234.0,1112220804.0,1105938950.8,1097042941.6,1100526208.4,1099973872.4,1093573908.2,1090648068.0,1087490602.4,-199783350.8,1083927502.8,21.8,10010,f700,0000000000000000
2023-04-03,09:11:59,12004.151252,0.0,0.0,0.0,0.0,257.138864,354.707504,733.340848,1132.430976,1192.953584,942.99296,4743.284768,12678.082224,18298.064256,21603.230864,24118.243744,25843.10312,24522.995312,20157.925984,15076.468944,9278.62656,5137.819184,2654.047024,1157.2492,647.42584,362.173248,301.491472,252.322064,214.665008,174.253104,131.086368,100.297008,84.409904,0.0,-1072945929.2,-1068406918.6,-1073191528.4,-225868463.4,1067423511.6,1084988383.8,1097027585.2,1103166704.4,1107805053.4,1113364770.0,1126811490.2,1125518298.8,1123103413.6,1117530005.0,1113414183.4,1109315592.6,1104238224.8,1102060141.2,1100298105.6,1103455168.2,1097212158.2,227241402.2,21.8,10000,f700,0000000000000000
2023-04-03,09:12:00,21752.597216,0.0,0.0,0.0,0.0,0.0,0.0,190.7556,524.872368,0.0,0.0,4429.20552,19610.940432,30817.455072,38048.74648,44011.967184,48707.110944,47902.52032,41598.188288,32260.334768,19888.960544,10862.409184,5180.681248,1881.567648,965.068032,434.845152,290.899056,181.904128,107.860368,65.079632,45.985504,34.197984,27.106144,0.0,-1068045425.4,-1064811752.2,-1065277308.2,-1072554746.2,-676230504.2,1081998824.0,1098804296.4,1107110248.2,1112972364.2,1119515979.4,1134779103.4,1134330234.4,1132475649.2,1126603826.6,1121636870.0,1116825156.6,1112938705.6,1107996414.4,1103460539.6,237595402.4,1099031211.0,660069437.8,21.8,10010,f700,0000000000000000
2023-04-03,09:12:01,32127.024562,0.0,0.0,0.0,0.0,238.208608,564.325104,1125.747344,1360.967024,39.557616,0.0,5535.62608,28249.177344,45031.652336,55883.047664,64887.814848,72045.961712,71045.12656,61885.317968,48103.292192,29699.046096,16192.952928,7585.011232,2575.59048,1164.690496,383.727136,232.700464,124.339696,58.644832,16.177776,1.466608,2.222848,2.056624,0.0,-1071726038.4,-1070015658.8,-1070861622.4,-225930016.0,1072055054.4,1087572352.0,1102425185.4,1110862374.8,1117172559.0,1124634172.2,1139885158.4,1139524770.8,1136918735.2,1131883049.8,1126308151.4,1121451117.0,1117012951.6,1109449758.0,1106197887.0,232999055.4,-188899966.4,655294061.0,21.8,10010,f700,0000000000000000
2023-04-03,09:12:02,36749.191183,807.936832,826.642096,1162.631856,1927.285232,2186.854768,1799.654768,1995.004,2772.902544,1077.955712,0.0,7285.85176,32205.02032,50807.209376,63092.417184,73160.224992,81010.639056,79671.414064,69142.551568,53509.864848,32773.357024,17666.028128,8187.879392,2679.333744,1140.391168,326.204256,236.772896,172.7592,134.163216,100.35048,71.321008,56.43744,48.810688,0.0,-234763991.2,193200463.8,194907502.8,1072451550.8,1081837648.0,1094646530.0,1104777238.8,1113035644.0,1118866657.0,1126104042.4,1141252411.0,1141096197.2,1138340274.0,1133176979.2,1127374360.2,1122706166.4,1116979531.6,1111622609.0,1106687423.2,1100691512.8,669915869.6,1092579563.0,21.8,10010,f700,0000000000000000
2023-04-03,09:12:03,35583.614839,4914.8168,4781.995504,5045.95528,5706.696384,5142.397264,3353.058208,2760.179008,3363.759472,1862.356912,0.0,8098.858112,31391.017584,48447.157808,59267.271088,68108.13984,74969.768752,73280.59688,63040.632032,48438.95312,29475.560544,15776.48496,7341.727536,2448.139984,1095.722368,366.0116,259.007808,182.730336,137.179168,107.038816,90.25232,84.371936,76.301904,0.0,1072653899.2,1075596639.0,1078235943.2,1084212583.6,1087621205.2,1095928259.0,1105572283.0,1112785814.6,1118542249.4,1125417300.6,1140384396.4,1139964911.6,1137002559.6,1131974819.4,1126304693.6,1121073697.8,1116299045.2,1111100417.2,1105460821.0,1099830560.2,667882866.2,663744766.6,21.9,10010,f700,0000000000000000
2023-04-03,09:12:04,31344.226720,4792.236864,4402.587888,4706.197664,5703.066208,5431.239168,3890.716704,3290.812064,3631.525488,2264.701632,0.0,7834.221968,28196.345696,42980.795312,52187.567968,59566.251568,65116.843744,63226.824224,53896.195312,41142.685936,24966.294928,13326.664256,6223.7956,2097.641504,948.202352,335.244576,258.768256,220.94632,221.778768,220.97688,218.540624,207.958048,189.22912,0.0,1072900776.0,1075662939.6,1076595969.2,1084169838.4,1089802457.8,1095990822.4,1104217929.2,1111680256.8,1117429014.6,1124292678.2,1138286956.2,1137618619.4,1135193892.4,1129683759.4,1124646081.4,1119075959.0,1115034291.6,1108936378.8,1105526731.8,1105032799.6,1112173470.4,233127015.4,21.8,9989,f700,0000000000000000
2023-04-03,09:12:05,27504.091132,3123.965232,3169.57768,3608.626272,4441.110992,4262.816944,3073.744384,2646.842,2982.109968,1818.342656,0.0,6771.74648,24666.960944,37709.682816,45899.912496,52673.921872,58031.717968,56435.35,47884.822656,36409.743744,22010.115232,11809.650976,5808.349616,2255.104784,1149.916096,493.683184,286.405888,167.950928,138.318256,119.745568,112.232864,102.989616,92.015808,0.0,1066799617.0,1071332537.2,1073829968.0,1081633875.0,1086908083.6,1093706469.0,1102632049.8,1110021508.0,1116140757.0,1122643173.0,1136652475.2,1136104730.2,1133909870.8,1127947666.4,1123230354.2,1119921565.8,1113355637.8,1108686438.8,1104305443.8,1099315394.2,1106936629.2,-198090562.2,21.8,10010,f700,0000000000000000
2023-04-03,09:12:06,26251.355612,870.300928,1045.767984,1657.173056,2690.615872,2831.32832,2079.310432,2041.900032,2719.097264,1788.570656,0.0,7060.249808,25218.359376,38117.15,45756.621872,51865.827344,56444.764848,54528.148432,46115.982032,34978.946096,21117.043744,11260.208592,5408.443264,1995.729888,1022.068272,468.765856,335.82256,231.766528,156.59776,98.841312,66.593216,49.694448,40.651936,0.0,1055330794.0,614835171.0,1068625913.0,1077342817.8,1083581789.4,1093928622.4,1102692419.6,1110187972.6,1116254026.0,1122539617.8,1136503603.6,1135769144.4,1133525986.8,1127377540.4,1122889704.0,1118212469.2,1112575819.8,1109537609.2,1103395902.8,668775285.2,1095396733.6,657042094.0,21.8,10010,f700,0000000000000000
2023-04-03,09:12:07,28075.740081,112.928896,100.472784,187.199536,494.236176,952.723952,1194.923712,1609.008992,2194.979616,1087.479024,0.0,7696.703024,29318.067184,43995.70312,51729.607808,57662.091408,61793.146096,58918.201568,49037.252336,36814.504688,22249.963664,11888.1916,5729.18936,2139.887888,1120.287184,518.241584,333.751072,190.301008,87.891376,32.279984,15.058336,7.56832,6.469424,0.0,-656731624.4,-655442451.6,-650905037.2,1057370696.0,1079411531.8,1093064676.2,1103629299.6,1111639752.2,1117237363.0,1124117695.6,1138090689.0,1136847126.6,1133967914.4,1128332562.0,1123426172.2,1118715706.6,1114515895.4,1109765618.6,1103424158.6,222806023.4,652001764.0,655011062.6,21.7,9989,f700,0000000000000000
2023-04-03,09:12:08,32794.561021,0.0,0.0,167.817184,967.240016,1625.968432,1797.199856,2133.762544,2635.656688,1436.620624,0.0,9746.444144,35065.98984,52179.885936,61088.13984,67731.814848,72110.915632,68413.340624,56639.092192,42177.290624,25027.942192,12956.787888,5963.828512,1971.883296,980.95216,452.427744,386.310064,322.867456,262.099936,205.05344,151.727984,113.91664,91.619408,0.0,-1080790573.6,-1084339230.4,-656522343.4,1056673964.8,1083618262.8,1094834321.8,1106864344.4,1114021327.6,1119432931.8,1126012065.2,1140329130.0,1138758342.0,1135569804.6,1129667885.8,1124645826.2,1119335990.6,1114665089.0,1110996494.2,1104945407.4,1109521577.0,1097412552.8,663768389.2,21.8,10000,f700,0000000000000000
2023-04-03,09:12:09,34464.596065,1561.806864,1494.960736,2164.3044,3569.837744,3793.632032,2835.68696,2764.261568,3579.35528,2568.882416,0.0,11577.872272,38103.971872,55566.540624,63965.577344,69879.14688,73307.243744,68780.39688,56298.615632,41640.517184,24806.099616,12913.052928,5961.376176,1952.200128,885.52432,330.69064,287.699184,247.22456,209.266816,168.478624,124.859984,94.453632,77.259536,0.0,1060034673.0,1064665407.0,1067480331.6,1081891618.4,1087282898.4,1098721684.6,1108055294.2,1115730193.2,1120338582.2,1126466343.2,1140774107.6,1138909643.6,1135437480.8,1129806183.4,1124689794.6,1118996792.8,1114260384.0,1109411495.0,1104983498.0,1105403432.8,1098795101.8,656788416.0,21.8,10010,f700,0000000000000000
2023-04-03,09:12:10,32843.557081,1923.587888,1891.904144,2505.757808,3765.149312,3940.00288,3030.3188,2968.742576,3755.27456,2753.656544,195.00008,11187.45976,36424.37032,53014.664848,60958.344528,66309.732816,69068.831248,64512.692192,52641.321872,38905.682032,23305.778512,12222.778912,5656.683504,1908.21536,977.37536,469.26792,383.892896,286.49264,193.749856,144.224736,110.087312,85.87208,71.579088,0.0,1065892524.6,1062687250.4,1072459883.0,1081474474.2,1088448653.0,1098829545.2,1107761975.2,1114971583.0,1119756901.0,1125997279.6,1139926885.2,1137969887.8,1134879401.2,1129037470.2,1124237996.2,1117261586.8,1116019052.6,1109718611.8,1105339985.2,249040362.4,663909448.2,665653574.6,21.8,10010,f700,0000000000000000
2023-04-03,09:12:11,31589.754907,1023.828416,1043.35176,1579.597504,2632.565776,3013.00088,2720.902656,2856.404192,3419.505712,2493.723968,211.749744,11205.55488,35873.211712,51912.822656,59324.385152,64491.805472,67415.078128,62944.885936,51081.222656,37452.4,22058.416016,11359.114448,5354.493456,1892.31528,972.579552,427.206736,256.196816,141.692048,98.622384,71.82696,59.400272,48.217344,38.278208,0.0,185179780.8,1055970015.8,1060219213.0,1076104873.8,1087362014.2,1097476195.4,1107773497.8,1114723620.4,1119499620.6,1125837541.0,1139504074.0,1137528059.6,1134388213.0,1128150724.2,1123045073.2,1118932492.8,1113000672.0,1110169118.0,1100126731.4,671838285.8,1090387167.2,1103388746.0,21.8,9989,f700,0000000000000000
2023-04-03,09:12:12,31427.984743,1002.440128,1383.775424,2203.339744,3461.133104,3743.972112,3051.856736,3019.4896,3646.870704,2823.722464,576.617184,11555.798048,35840.981248,51620.32032,58893.82032,63825.66328,66415.850784,61815.907808,50025.824992,36577.681248,21471.469136,10987.81152,5126.70928,1753.880768,869.326032,366.198272,244.497488,162.667376,120.707936,95.534304,87.146512,76.742016,64.320832,0.0,608291436.0,1062924807.0,1064783856.6,1079620373.6,1088339740.0,1098504084.8,1107629332.0,1115131762.6,1119625915.6,1125765061.2,1139247085.2,1137341792.2,1134144138.6,1127769144.4,1123063085.2,1117781085.6,1113030153.6,1109382993.2,1098651563.6,1100356724.6,661833848.8,1103468085.4,21.8,9989,f700,0000000000000000
2023-04-03,09:12:13,29680.707932,4241.127008,3758.902736,4073.374896,5184.54384,5031.601952,3614.549312,3206.381104,3807.097312,3103.892336,1096.766256,11393.692192,33994.669136,48392.338288,54586.693744,58588.015632,60396.303904,55758.085152,44673.365632,32501.744144,19243.226176,9993.613472,4752.906352,1721.250032,898.644096,415.8828,272.966016,143.367936,39.005904,7.319552,0.0,0.0,0.0,0.0,1072925526.4,1075007713.6,1075274337.0,1084165436.8,1090112701.2,1098571993.0,1107626252.6,1114139435.8,1118775333.2,1124959811.4,1138061785.0,1136107899.4,1133045897.0,1126777748.0,1121577279.0,1116626246.8,1112321412.0,1108298683.4,1104794816.6,-1055676650.2,1092122071.8,222118279.2,21.8,10010,f700,0000000000000000
2023-04-03,09:12:14,25279.454102,4521.941168,4613.182864,4703.36616,4792.491408,4096.381536,2615.03592,2383.96032,3403.154784,3093.808496,1455.92168,10098.656048,29022.010544,41058.194528,46207.207808,49399.534368,50635.17968,46527.315632,37075.942192,26865.11016,15894.819328,8257.173632,3952.174848,1499.240032,898.36928,536.845328,414.66816,280.356432,133.910144,35.313152,0.0,0.0,0.0,0.0,1071291417.8,1075159847.4,1076935914.8,1081223256.8,1084357869.4,1097546599.4,1105843730.2,1112011963.4,1117152702.6,1122979729.8,1135809040.6,1134061149.6,1130849573.4,1124907181.0,1118986095.6,1114431233.2,1111392429.8,1108505569.0,1102092435.0,1094779087.4,-196494230.2,-199049318.8,21.9,10010,f700,0000000000000000
2023-04-03,09:12:15,21126.091773,3060.340672,2993.317424,3203.843952,3691.920208,3388.539408,2293.70136,2181.808576,3052.860944,2954.965728,1888.12256,8943.610944,24121.430464,33944.961328,38414.200784,41345.031248,42737.45312,39314.83672,31077.182032,22345.378128,13119.425984,6805.939056,3404.917184,1427.416288,873.436256,513.287648,346.970448,223.630672,143.268288,89.640976,65.948336,50.081632,40.297984,0.0,1065499051.0,1071437815.0,1071209423.8,1079344074.0,1083716240.6,1095750823.0,1103818282.6,1110265738.4,1115363104.6,1120655848.0,1133711697.8,1132090844.4,1128259507.2,1122502411.6,1117316301.4,1112926547.4,1110424829.8,1104828721.2,1100700833.2,1099646289.4,236803118.2,1097905478.0,21.8,10010,f700,0000000000000000
2023-04-03,09:12:16,18361.272468,2900.383696,2959.523584,3452.813728,4380.253472,4218.77216,2968.369488,2614.760496,3157.945168,2946.011424,1978.959472,8018.767488,21065.434768,29315.42656,32768.741008,34916.039456,35757.318752,32754.933984,25908.885936,18668.638672,11034.193168,5763.015328,2855.104256,1156.334768,666.706768,391.458272,330.589344,269.371376,207.8044,154.814096,110.400464,88.587936,68.819888,0.0,1064995743.4,1071310304.8,1072637724.0,1082026521.0,1087279793.4,1094961195.6,1102290712.2,1108788313.4,1113339987.6,1118464704.6,1132001879.8,1129674439.6,1126044345.4,1120146472.4,1115635060.4,1110834886.2,1105863661.8,1103708751.8,1105226327.0,657153601.6,1089292714.4,662976069.8,21.9,10010,f700,0000000000000000
2023-04-03,09:12:17,15981.979810,3562.084864,3368.462016,3655.994336,4424.681696,4199.021776,2979.014496,2652.946784,3220.818704,3130.274016,2381.312672,7489.366208,18454.435552,25340.64336,28147.991408,29701.603904,30001.484368,27187.907424,21260.877344,15239.269536,9123.0832,4870.528608,2481.604928,1063.16344,615.203856,343.434672,247.855888,181.346064,143.9052,108.921776,76.39584,58.043024,46.998112,0.0,1069247569.8,1071709502.0,1074538078.4,1081496564.2,1087246811.6,1094717463.6,1101459528.8,1107705191.0,1111400434.2,1116980984.8,1129503245.8,1127194145.4,1124246097.0,1118182333.6,1113083759.8,1108869646.8,1107648001.6,1095808306.6,1096029194.2,1104018264.8,216735166.6,232878429.6,21.8,10000,f700,0000000000000000
2023-04-03,09:12:18,13506.912877,3145.342192,3067.97104,3536.510736,4550.961136,4431.822608,3179.095024,2679.075984,2931.765728,2874.768896,2508.085376,6536.76016,14960.793552,20497.5836,23147.134368,24763.494144,25346.662496,22979.755856,17662.777936,12412.224416,7228.096192,3686.338432,1786.951424,697.481792,417.929712,269.381008,251.83568,206.556864,134.578304,99.956304,68.04096,50.874112,40.775344,0.0,1067382649.4,1071269265.0,1073501349.0,1081922474.0,1087552840.6,1092697434.6,1100115084.8,1105500398.4,1109335604.0,1115114603.2,1126783217.8,1125021617.2,1121622712.0,1115735354.4,1110465670.0,1103815436.0,1101444549.0,1098987959.2,1099472681.6,-189333552.4,228396107.8,661819526.0,21.8,10010,f700,0000000000000000
2023-04-03,09:12:19,11250.814380,1926.355792,2176.65008,2877.570624,4029.117328,3997.875392,2783.844528,2453.524848,3006.916016,3127.310688,2814.70888,6057.25312,12854.942976,17210.772848,19124.741792,20225.448432,20512.892976,18479.964448,14126.661712,9880.259968,5740.75888,2948.15992,1502.463008,677.475696,473.197984,334.688416,261.947024,188.522128,114.413776,60.701088,27.384112,16.5056,13.47592,0.0,1062836907.2,1064057284.0,1071298669.0,1081669759.4,1086278367.2,1093183750.8,1099160423.6,1103550101.2,1107897325.8,1112034741.0,1124745347.2,1122462519.2,1118488256.6,1112967145.0,1106806401.8,1103908723.6,1101172143.6,1099777295.8,1092877143.2,1095098565.4,-203681622.2,-209998794.6,21.8,10010,f700,0000000000000000
2023-04-03,09:12:20,9358.248709,1934.872112,2453.016496,3182.657248,4123.794048,4092.727392,3089.457568,2279.904368,1664.0676,1503.148992,1797.148704,4916.674608,10861.727344,14508.504688,15857.007808,16414.527152,16181.064064,14441.860944,11196.918752,8018.27608,4905.933504,2726.22896,1479.162288,733.339808,488.761408,322.983136,236.004912,157.578304,87.703264,43.948176,22.46096,10.518656,4.761584,0.0,1058180450.2,1069207250.4,1070032126.6,1079211278.2,1085579730.8,1083994550.0,1096145766.8,1101513738.6,1105287515.4,1109844278.6,1122191444.6,1119397385.2,1116320501.0,1111278184.2,1105822965.8,1102202674.2,1100905473.6,1095612622.4,1095180784.6,236620026.0,-203422445.8,659689388.4,21.8,10010,f700,0000000000000000
2023-04-03,09:12:21,7933.803270,916.056624,933.635856,1628.746288,3001.387984,3170.47256,2136.000176,1835.907104,2270.193024,2517.437984,2577.642096,4790.923536,9157.283008,12003.911712,13330.810352,13913.427936,13751.766016,12309.493168,9586.610944,6929.335936,4337.668256,2490.538432,1387.946336,692.677216,404.730944,221.193344,142.064352,100.306096,95.918576,97.39048,104.721808,104.654176,97.187584,0.0,1046571911.6,1058602022.8,1061098842.6,1080044371.6,1083434131.2,1089759818.8,1096341328.8,1100135441.4,1103020189.4,1108159244.2,1119323515.2,1117358086.6,1114592795.4,1109432662.0,1105506873.6,1100844781.2,1099759371.0,1089170477.4,1091705678.2,233144321.4,1101410976.8,234320998.4,21.8,10010,f700,0000000000000000
2023-04-03,09:12:22,7183.966729,1788.869792,1545.375024,1964.828928,3047.231488,3161.970608,2309.046048,2049.638208,2383.747024,2474.4856,2321.853856,4101.987152,7814.885648,10494.551168,12140.983392,12676.393552,12100.78008,10440.728912,7696.239648,5328.2668,3336.81104,1963.008032,1206.857664,719.802032,501.841184,354.987296,279.2404,219.4644,175.659296,138.07296,112.427312,93.43312,79.641392,0.0,1064624368.6,1065766807.6,1064632146.2,1079310404.4,1084161527.8,1089477895.2,1093733706.8,1099202521.0,1101688810.8,1106217784.4,1117298786.2,1115516407.0,1111412091.6,1106512240.4,1103433225.6,1100935223.0,1096929562.4,1098815441.0,1096297426.2,669537393.0,237732858.0,663360137.0,21.8,10000,f700,0000000000000000
2023-04-03,09:12:23,6357.826752,1965.75088,2289.326656,2825.70488,3574.885552,3414.647952,2344.99184,1938.637568,2195.584816,2362.137984,2438.297168,4053.605376,7208.062688,9185.942384,9987.24472,10136.828912,9634.69472,8336.599408,6242.542976,4410.55992,2840.65088,1720.84304,1051.136576,618.482944,422.882176,269.391408,158.01064,74.040448,20.883472,1.85776,0.66488,0.337408,0.87536,0.0,1061187766.6,1066116456.4,1071532094.0,1078522428.0,1083736734.0,1088339708.0,1093804252.4,1097860553.6,1099957049.2,1104100698.6,1115714860.6,1112625014.8,1109236384.4,1105384221.6,1100898522.6,1095715554.0,1097107828.8,1093736734.4,215957705.4,234213820.8,-198833107.6,1085546223.8,21.8,10010,f700,0000000000000000
2023-04-03,09:12:24,5180.556841,646.509024,494.59608,895.101728,1848.02608,2163.638528,1841.938992,1778.194016,1972.403376,2166.115136,2359.329296,3720.948736,6250.973536,7889.745024,8637.263872,8815.27432,8423.776176,7275.996576,5371.93448,3717.867088,2313.794096,1353.420672,836.746816,508.764432,369.473536,265.12808,195.728064,160.452704,159.301984,157.41992,154.806528,144.24056,125.722016,0.0,1054422951.8,1047090160.6,1054039237.0,1073750479.4,1082352208.2,1086269577.2,1092352758.8,1096223721.8,1099200703.4,1101765497.0,1113456540.4,1110116254.6,1107802480.2,1101450450.4,1098410334.4,1096007172.0,1095513370.2,1091607110.0,1083330984.4,670680004.8,1102034332.4,1097843341.2,21.8,10010,f700,0000000000000000
2023-04-03,09:12:25,5327.379828,1688.471728,1516.16192,1917.999216,2893.983648,2899.303712,1933.959424,1730.740672,2289.647392,2538.222896,2476.467184,3696.970608,6199.7332,7834.418656,8601.026752,8570.166608,7741.837888,6476.78448,4775.00616,3363.831152,2243.2596,1418.365872,889.14984,522.287744,317.779568,202.108224,168.464064,132.63544,92.352448,57.17032,30.781504,18.989328,18.153792,0.0,1063220630.4,1065755918.0,1065035130.6,1079055368.2,1082330229.4,1089272073.8,1092078713.2,1095836774.6,1098216280.4,1101863299.4,1111889395.8,1109133473.2,1106528671.6,1101561488.6,1099569325.0,1097450464.2,652520769.8,1093298090.6,1091958958.8,232170669.2,1097641890.8,-1049095971.4,21.7,9989,f700,0000000000000000
2023-04-03,09:12:26,4802.460019,852.245296,1145.262832,1766.144064,2714.889168,2918.862112,2378.062576,2160.820512,2267.135504,2364.567968,2453.117424,3573.064992,5724.409968,6889.536224,7068.442976,6951.920512,6539.96944,5602.41152,4139.246736,2907.636176,1907.579584,1250.158208,935.371856,723.730096,615.232976,472.190832,294.603712,154.767152,52.6812,13.746736,1.551952,0.0,0.0,0.0,1050194352.8,1058699864.6,1064116806.4,1076005530.2,1083466594.4,1086901171.4,1092000441.8,1094918940.8,1096414127.8,1099864354.8,1111079329.4,1108096546.2,1103625728.6,1101030185.2,1097161310.6,1095421727.2,1102347120.0,1096401604.2,651707204.0,1090324670.6,220956790.6,-1046812846.0,21.8,10010,f700,0000000000000000
2023-04-03,09:12:27,4258.464842,689.103728,636.37496,1206.900832,2400.681056,2623.003216,1873.867024,1589.768432,1770.70752,1966.975808,2178.573536,3290.112688,5301.593648,6496.260832,6874.115136,6672.006352,5889.935056,4908.510544,3727.732816,2725.90064,1903.014064,1261.26792,800.662304,471.346656,273.32096,144.657808,85.667072,66.103904,71.030096,76.62944,80.296608,79.316816,71.562624,0.0,1051689990.2,1054280491.6,1058241709.8,1077263333.4,1081882006.6,1085473293.4,1091016196.2,1094235473.2,1096043924.0,1100051501.8,1109650177.2,1106046258.4,1104071321.6,1100649022.2,1095754288.4,1094930866.0,1091649543.8,638841895.4,1090950949.6,230984450.8,669723149.6,-634468117.6,21.8,10000,f700,0000000000000000
2023-04-03,09:12:28,4522.526225,849.526288,1480.901472,2180.444704,2948.155856,3000.78296,2338.32552,2135.454224,2392.168704,2559.432864,2637.246576,3656.412304,5616.930272,6666.506544,6805.141504,6332.582512,5248.829792,4200.025104,3186.168416,2321.138432,1604.935664,1103.239232,816.049296,626.790144,535.461728,430.034208,310.507632,202.401632,105.716224,45.97952,17.413968,5.716304,2.306624,0.0,1051216085.2,1058510131.8,1069829218.0,1075736942.8,1083782516.4,1087951101.0,1091796974.4,1094433302.6,1096295178.0,1100131428.6,1108301406.0,1105386638.0,1102775175.6,1096879945.6,1096004841.6,1095009591.8,1098377060.8,1093686064.0,1095437627.6,664936146.6,-1053834541.4,226768366.4,21.8,10010,f700,0000000000000000
2023-04-03,09:12:29,4180.601957,943.64704,986.182496,1487.624464,2447.97304,2574.012304,1865.742096,1719.702736,2135.894256,2418.291728,2566.895296,3478.149456,5152.054496,6019.248336,6079.73144,5814.221872,5222.719328,4372.575776,3263.791264,2361.632368,1666.098928,1172.896448,882.024928,676.2312,555.515296,433.237392,309.397504,187.341232,78.537904,18.260688,0.0,0.0,0.0,0.0,1053507424.2,1058736181.2,1061154710.6,1076743311.4,1082190943.8,1087379809.8,1091576580.4,1093628207.4,1095374741.0,1097947639.0,1108701358.8,1105449510.4,1101150325.6,1099190758.2,1097446542.6,1091642413.0,1097020802.8,1093785564.0,1095378985.2,-637634317.6,-624330244.6,646542346.8,21.8,10010,f700,0000000000000000
2023-04-03,09:12:30,4246.589657,1532.777888,1756.151216,2201.592672,2869.10224,2808.811088,2020.718976,1801.668288,2151.658928,2344.481936,2380.137312,3406.178368,5422.605072,6291.849904,6013.912208,5552.12656,4906.492976,4037.905856,2946.365328,2107.059968,1519.989552,1065.023312,742.161456,557.950432,512.390352,433.417808,321.03288,186.06552,52.460176,3.34624,0.0,0.0,0.0,0.0,1057062798.2,1064709737.0,1067112070.8,1076286586.4,1082514581.8,1087305214.4,1091700925.2,1093573292.8,1094880779.0,1097810507.4,1109769513.0,1103093097.4,1101107468.4,1098672300.8,1095774084.2,656490801.8,1098214621.6,1097221808.2,1102186050.2,-1041164238.8,-192074617.2,220827292.0,21.8,10010,f700,0000000000000000
2023-04-03,09:12:31,4088.232612,1119.351808,977.59736,1527.013984,2767.601664,2991.235296,2197.915088,1975.960032,2325.370208,2586.08056,2758.090816,3580.459664,5053.186816,5853.793264,5982.278224,5603.306352,4716.877632,3797.166304,2844.17232,2060.947728,1447.49224,1024.51584,792.018592,600.2312,449.153744,281.501856,97.27552,1.12768,0.0,0.0,0.0,0.0,0.0,0.0,1055942415.0,1062974237.0,1057607626.8,1079032577.4,1083724953.2,1088254882.0,1091018138.0,1094098789.6,1095548015.0,1098335083.2,1106692575.2,1103438006.2,1101307543.4,1095897204.6,1094737631.8,1095358545.4,1095682018.2,1090490571.0,216077728.6,-1050410852.2,1079645739.4,-200325467.0,21.8,10010,f700,0000000000000000
2023-04-03,09:12:32,3677.211261,445.58912,578.08832,1206.740096,2331.544432,2504.421488,1725.37144,1529.140288,1915.728,2266.452128,2581.312624,3448.802144,4868.9208,5527.16064,5423.521968,5021.031744,4319.690192,3566.473152,2761.380416,2060.42376,1463.6028,1000.082416,669.862624,447.876336,334.1236,254.227712,208.188656,154.448,93.005744,54.85536,41.73552,31.578656,22.268128,0.0,606797459.6,1054168693.8,1057865246.8,1077170028.0,1081124910.4,1086368984.2,1090869802.2,1093168372.6,1094295946.2,1096525928.0,1106469506.2,1102862852.4,1099738831.0,1096404252.6,1097497710.8,1085851546.2,1088456205.6,1098380238.6,1093303283.2,-633670335.4,1093423896.6,668247461.4,21.8,10010,f700,0000000000000000
2023-04-03,09:12:33,3831.271637,1073.020096,1040.256112,1501.537408,2456.86392,2564.878464,1825.580912,1625.71216,1965.272112,2264.657136,2523.867264,3458.34776,5068.098832,5794.832032,5638.548144,5207.146096,4500.625872,3691.881392,2780.91304,1986.766768,1309.442608,817.474544,510.862592,324.423264,258.156512,211.765568,185.250432,165.880256,153.655008,142.268848,131.721744,120.639296,109.02152,0.0,1057886576.4,1057047034.8,1064597163.6,1076702296.4,1081416228.8,1085968122.8,1091727954.0,1092954866.2,1094100170.2,1096933520.4,1107088473.8,1103702665.0,1099314136.0,1097446376.8,1087548247.4,1093588808.2,651984430.4,1093968089.8,1086042459.2,1097222386.0,1102246646.4,226017597.0,21.7,10010,f700,0000000000000000
2023-04-03,09:12:34,3531.136778,466.824736,454.365904,968.79168,2046.71824,2288.275104,1693.462544,1513.384016,1748.039504,2013.682576,2310.313184,3254.070416,4844.9544,5597.440432,5511.529104,5019.398144,4121.048288,3291.959808,2532.133344,1882.273824,1342.381328,952.919856,713.889408,550.052208,461.40832,355.25112,231.580624,139.536016,85.801952,52.063616,33.398544,21.240208,15.268368,0.0,1046007107.8,615899108.6,1054667018.6,1075496237.6,1080713185.8,1085018717.2,1090675879.8,1092785484.4,1094298238.8,1098143166.8,1105983601.6,1101951725.8,1099863361.2,1096894535.8,1087836757.6,1099128006.0,1091409723.2,1093689086.2,1096106845.2,-195489455.2,1096629042.0,224538094.8,21.8,10010,f700,0000000000000000
2023-04-03,09:12:35,3792.433860,801.069552,1102.396992,1754.876416,2758.508,2855.468256,2045.757488,1797.899456,2111.894256,2410.440288,2693.537456,3453.1896,4689.39688,5282.297856,5231.892768,4863.392768,4176.797456,3468.758928,2739.276608,2098.947168,1547.77048,1076.762192,685.922224,408.337168,244.00704,131.94072,72.138256,36.3804,30.3288,33.880032,37.687968,37.988288,34.78096,0.0,1050598913.4,1054054750.6,1065562335.2,1077339358.6,1082720550.4,1086573040.8,1091100398.6,1092943908.0,1093764602.4,1096000194.4,1105706058.2,1102113885.0,1099602995.8,1099498424.4,1092270215.2,1091645280.4,1088147895.2,1087196575.8,650075769.8,-195648256.2,1091378045.0,650391803.2,21.8,10010,f700,0000000000000000
2023-04-03,09:12:36,3281.331625,525.318592,780.075168,1173.985616,1641.338128,1779.070432,1587.182768,1553.891376,1679.196432,1870.48384,2127.753632,2996.17216,4475.73936,5125.342096,4944.98008,4551.304,3944.313968,3216.693504,2368.442432,1715.3676,1257.46928,901.543424,647.58992,431.64984,266.994864,187.209152,143.49816,115.941264,123.0344,125.622864,125.826576,118.275072,102.968368,0.0,-241833399.8,183467693.8,1059987418.0,1066953432.8,1079203751.8,1083594248.0,1089701280.6,1092340408.4,1092779682.2,1095750399.0,1106089086.4,1101531349.0,1096052778.0,1096633457.0,1091807174.8,1095899253.4,-204323955.4,658656721.8,655395478.2,663706748.2,1101103969.4,664071365.6,21.7,10010,f700,0000000000000000
2023-04-03,09:12:37,3998.518045,1472.394464,1612.750128,2094.30112,2911.413968,2980.666048,2302.05696,2098.1448,2368.929392,2552.746016,2649.594336,3465.152448,4999.420016,5662.08896,5453.159664,4928.806544,4089.029104,3213.459328,2302.096784,1659.44688,1285.5096,1025.580864,879.660784,715.49272,533.076512,361.802528,201.670656,82.062864,26.991664,18.088336,16.240288,14.454944,13.754224,0.0,626010550.2,1060679283.4,1059616916.8,1075798421.8,1083388344.4,1087385254.4,1091532066.4,1092828133.4,1094398870.2,1097225340.0,1106063230.8,1101319690.2,1095885412.6,1097730934.0,1093057055.6,1091508619.8,1096546903.2,1091222121.0,232359836.0,-193893838.8,-204888807.0,-203952048.4,21.8,10010,f700,0000000000000000
2023-04-03,09:12:38,3702.163492,374.36976,231.12984,519.683008,1958.642064,2423.103536,1755.848736,1606.645024,1975.492384,2350.436128,2731.47632,3674.128224,5178.391792,5869.847168,5748.494832,5298.373824,4519.48472,3597.643792,2532.85136,1746.914336,1239.832624,902.015104,733.461776,603.933008,513.428688,413.02776,302.730256,199.889072,107.214144,65.156368,38.22704,22.743184,13.009344,0.0,189111849.6,-240247238.8,-229361835.4,1076691809.4,1081631567.4,1087266417.6,1091319635.8,1094277538.8,1094642570.8,1097461999.0,1106865312.2,1101915847.4,1098598076.8,1095317022.2,1094584443.2,1094697404.0,1091143038.6,1095351861.0,1101343751.2,-620681768.6,657047500.4,653179850.2,21.7,10010,f700,0000000000000000
2023-04-03,09:12:39,3464.732815,355.773616,236.003792,669.005792,1824.607888,2177.443408,1727.51248,1639.819536,1914.364544,2215.534368,2543.329072,3259.84272,4365.074896,4899.82032,4864.079104,4533.132624,3906.980912,3261.11264,2595.527984,2035.502832,1581.037504,1210.184848,922.945072,714.4156,584.596544,444.4904,294.097184,192.456608,139.56864,112.045936,109.888528,105.529648,98.969312,0.0,196765308.8,-669300782.8,1053703810.2,1073763554.2,1081454367.6,1084993525.4,1090501857.6,1092107747.6,1092881149.8,1095318712.4,1104974217.4,1101691249.0,1098531825.6,1100546329.8,1093665279.0,1095180610.0,1101777931.8,1092569725.6,654610143.0,1097481696.8,1100260431.2,656703642.4,21.8,10010,f700,0000000000000000
2023-04-03,09:12:40,4069.912110,727.350848,720.662176,1408.993632,2784.75928,3079.977728,2294.649248,2098.609504,2491.858496,2741.846832,2848.574512,3691.000336,5269.124704,5962.008,5769.65088,5180.638576,4194.97168,3297.96216,2489.60992,1868.51264,1434.670464,1122.16872,931.00744,793.522432,709.713616,563.993616,356.362496,193.741872,76.131744,11.976432,3.943264,0.600512,0.0,0.0,620483942.4,625836336.6,1060038318.8,1079105467.8,1084415050.6,1088966540.2,1091941406.0,1093330436.8,1095445930.4,1098220829.8,1106483995.6,1101370943.2,1100023726.4,1097819185.8,1093400179.2,1096994166.0,1102788484.2,1096955804.6,1093869889.8,-214790494.2,229564287.2,230659454.4,21.8,10010,f700,0000000000000000
2023-04-03,09:12:41,3488.159170,916.076928,1042.743568,1509.256784,2315.616496,2401.51104,1766.940496,1605.791088,1918.062848,2170.766624,2363.902704,3084.441264,4332.382032,4954.019136,4949.352336,4567.303216,3807.872064,3109.622064,2472.553072,1886.890576,1352.634368,946.896128,669.675872,468.778416,344.203712,241.719056,161.324368,111.939888,93.565584,83.821056,82.70632,78.177616,70.234928,0.0,1054024669.6,1058006355.8,1064038751.0,1075352735.6,1081495304.0,1086427333.6,1088797941.6,1092942548.2,1093368991.6,1097212157.0,1104367366.4,1100959728.2,1099817650.4,1095186710.0,1092710349.6,1093546349.8,1091844063.8,1088456582.6,1088183517.4,1086527798.2,1097332829.2,662681772.6,21.8,10010,f700,0000000000000000
2023-04-03,09:12:42,3642.829383,977.17568,1211.110688,1644.288176,2276.70808,2336.6468,1824.104368,1704.209136,1976.961184,2234.352592,2476.3832,3287.39384,4667.384368,5310.102736,5215.549408,4819.397168,4121.645552,3331.794336,2449.843648,1764.056976,1274.434224,935.650544,747.705712,580.144384,432.966528,301.239488,184.963312,100.919504,49.108064,24.15176,14.992576,9.886096,8.832352,0.0,1050881170.2,1060001993.0,1063366128.6,1073320970.4,1081496293.2,1085790910.4,1091176253.0,1092541068.6,1093762666.0,1096137173.6,1105798207.2,1101773935.6,1097892992.2,1095515531.0,1095085799.2,1094632875.2,1094823414.0,1083786999.0,1093560168.6,-197444725.2,1097029299.4,-1060351658.4,21.8,10010,f700,0000000000000000
2023-04-03,09:12:43,3309.990476,401.65352,241.483872,688.787312,1798.470336,2092.330832,1570.36872,1448.556816,1726.895264,2070.360624,2478.953072,3394.243648,4816.231936,5364.95352,5040.408208,4497.596384,3736.517376,2981.254144,2231.806496,1656.690032,1255.904496,932.834592,687.480352,513.484656,410.847616,318.976064,237.870048,164.704528,99.479504,55.737872,29.649984,15.315792,9.884,0.0,1048182360.0,618509172.4,1046093481.4,1074254149.2,1079864193.6,1084854233.8,1090962692.4,1092894754.4,1093625835.0,1096169586.0,1105833806.2,1100385724.0,1097324684.4,1096069245.6,1093673678.0,1090948240.8,1094566021.4,1091035740.2,1089006448.6,-199925668.8,232449510.8,223322063.2,21.8,10010,f700,0000000000000000
2023-04-03,09:12:44,3658.762633,625.865152,559.169264,1095.247856,2250.337648,2597.32608,2136.213216,2055.876192,2356.314592,2575.142192,2712.358496,3499.976176,4937.995216,5575.896672,5413.680464,4818.898336,3791.549952,2957.858496,2317.824016,1755.074736,1269.610544,895.658672,633.219072,464.24216,388.727968,302.540144,205.678672,134.151296,87.958,56.714464,40.420688,28.675696,21.479472,0.0,1043704187.6,628613378.2,618126868.2,1076029593.8,1083737511.0,1087771669.6,1091521661.2,1092818996.4,1094618278.6,1097919898.2,1104930004.6,1100830745.0,1099471167.4,1096315478.4,1088205882.0,1094763341.8,1092255988.6,1092403545.4,1084642513.0,1085903459.0,229261149.0,652384842.6,21.8,10010,f700,0000000000000000
2023-04-03,09:12:45,4170.559829,1764.500896,2209.426976,2770.954496,3449.083552,3344.77856,2458.03968,2148.805744,2417.077008,2675.05288,2922.733792,3640.019584,4826.910352,5349.105568,5206.605664,4803.317968,4139.243168,3375.830608,2513.080912,1821.33208,1300.583888,952.819744,778.039728,626.807936,499.124336,366.883312,230.084864,111.904768,21.924144,4.844,0.041056,0.0,0.0,0.0,1056303249.2,1067781050.4,1069175830.2,1077705006.6,1083844257.6,1088109229.2,1091250377.4,1093707324.0,1094243936.6,1097261474.6,1105129666.8,1102284630.2,1098493738.4,1095393187.0,1095382879.0,1094714265.4,1092241944.2,1094499743.6,1086827059.4,-198379210.8,-1051269661.0,-626969059.8,21.8,10000,f700,0000000000000000
2023-04-03,09:12:46,3189.377020,482.927888,385.590512,766.868448,1626.761664,1981.97864,1832.519536,1842.387648,2011.583232,1962.115744,1693.985456,2348.445968,3925.497552,4818.94688,5028.794432,4740.123728,3952.934576,3146.850688,2321.872016,1691.428448,1255.519968,905.957232,642.740336,443.81864,309.192112,211.786816,151.602784,115.20312,102.587808,103.627696,112.559712,113.82304,107.417728,0.0,611326539.4,1041575886.4,1049009546.6,1071936740.8,1082114211.2,1086400867.6,1080725931.8,1092541495.8,1093573034.0,1096001005.8,1105904874.6,1100913247.8,1097353114.8,1096819512.4,1092612267.4,1090428744.6,1090917701.2,656324937.6,1087903793.0,659800444.8,1101865499.6,646342083.8,21.8,10010,f700,0000000000000000
2023-04-03,09:12:47,3690.552608,684.547968,830.78864,1337.897408,2205.87424,2324.139456,1692.692976,1618.071856,2100.27608,2511.119824,2850.603072,3639.130224,4876.701264,5422.337696,5276.039168,4826.78096,4074.562896,3350.117776,2653.445744,1995.021296,1374.844672,912.597248,608.279152,419.141056,345.183024,281.238656,227.307904,179.617664,138.16792,110.725888,97.291552,84.298448,71.74656,0.0,1052782011.2,1045567089.8,1064090247.0,1074973519.8,1081254140.2,1087601267.6,1090959995.0,1093465257.2,1094392120.4,1095401358.8,1105416229.4,1102841196.4,1099865769.2,1095329424.4,1091289423.0,1088644012.4,227093601.6,1098279392.6,1082610077.6,1092301272.6,1090662858.4,1099985288.2,21.8,10010,f700,0000000000000000
2023-04-03,09:12:48,3895.856351,1274.724176,1474.288128,1928.194384,2636.442768,2714.829392,2163.354224,1983.862768,2176.354832,2322.889776,2423.467696,3234.965776,4757.38408,5413.842768,5204.342288,4871.537696,4415.429584,3692.13896,2701.666256,1918.526,1342.718112,957.207632,761.99448,593.279216,451.061824,324.53928,213.711632,136.45296,92.763232,63.76312,49.452592,38.515984,30.95328,0.0,1054115619.8,1063104046.4,1065289597.8,1074622226.4,1082618379.4,1086012592.2,1090934038.8,1092695467.2,1093478429.2,1096625715.8,1107467277.6,1102483560.0,1099240317.6,1095248977.8,1094953913.8,1095820275.8,1093776415.0,1092558751.2,1090257904.4,1088048351.4,659005162.8,232557990.2,21.8,10000,f700,0000000000000000
2023-04-03,09:12:49,3716.566849,1133.289936,1229.461872,1768.50984,2750.4336,2790.001664,1887.21416,1600.457088,1929.730448,2349.483792,2859.717232,3681.037312,4813.4436,5172.456048,4758.074608,4307.686432,3821.2916,3170.761712,2356.096832,1721.607376,1267.293312,925.38936,695.895664,534.742624,441.93024,371.730384,324.143072,270.1892,209.868784,153.557936,101.256624,68.317232,54.739712,0.0,1052966063.2,1062102923.4,1065171573.4,1078326093.6,1081839261.8,1085853038.2,1091316478.8,1092910806.8,1094400604.6,1092793942.6,1105916461.6,1101259796.4,1096958021.8,1096326367.6,1095577661.0,1090214353.0,1095974621.8,1095968209.4,1090486771.2,1107283880.4,-202254363.4,222874748.6,21.8,10010,f700,0000000000000000
2023-04-03,09:12:50,3868.281857,1007.70664,1590.882784,2269.208816,3042.684912,3027.793744,2224.535328,1957.425056,2226.463008,2380.735552,2420.242816,3170.635888,4631.914752,5324.845696,5249.428912,4816.606448,4026.37832,3250.337456,2488.4836,1912.061936,1521.072464,1126.221616,727.509392,371.95992,59.573152,21.27976,92.183504,158.166704,218.673872,232.139376,190.052992,155.305296,127.896304,0.0,1054074285.2,1058563302.2,1070796254.8,1075809477.0,1083270011.8,1087250103.2,1090855426.8,1092444337.6,1093214902.4,1097800117.4,1105827622.2,1100926337.0,1098885192.4,1096159966.0,1098817417.8,1095495162.6,-623035628.2,659909173.6,1088528704.2,1108118348.6,663504036.2,662678690.2,21.8,10000,f700,0000000000000000
2023-04-03,09:12:51,3523.583170,90.461952,232.95376,666.729648,1794.842144,2142.268256,1702.651216,1618.438528,1889.630368,2228.952,2636.40376,3449.19384,4667.322656,5259.98896,5227.192976,4856.440528,4147.732176,3406.914944,2633.989216,1971.628496,1419.832512,1024.433664,785.431824,589.474672,436.56224,331.11616,273.136448,231.107328,205.028816,178.168704,150.52696,128.775968,112.915712,0.0,-1101232270.4,195322911.6,-242199164.2,1074367627.6,1080918260.0,1086241934.8,1090269741.0,1094099852.6,1093934641.4,1097316512.0,1105190896.8,1103006938.6,1099385463.2,1094850604.8,1097720187.2,1091244065.4,663709800.0,1094901884.2,1093267012.0,1104772186.0,665908441.8,658641758.4,21.8,10010,f700,0000000000000000
2023-04-03,09:12:52,3730.094280,821.409248,903.590096,1526.771728,2690.954096,2974.686384,2377.968464,2129.5784,2229.516144,2463.441312,2831.353664,3524.914256,4544.123344,4984.418064,4845.798928,4435.039888,3752.141312,3063.605376,2369.432272,1786.948432,1316.15384,979.957472,778.359392,623.332768,514.877632,400.222944,279.368704,189.02176,129.182128,89.005728,68.02792,58.306784,51.270112,0.0,1054009642.4,1056414416.8,629240472.2,1077420016.6,1084196430.0,1086471252.6,1091307401.4,1093387052.4,1093666285.8,1096107717.0,1104160858.4,1102013383.6,1097767909.0,1096627008.2,1094407647.4,1091033043.4,1100348469.2,-205628547.4,1093865859.2,1093391312.2,655889829.6,-200632630.8,21.9,10010,f700,0000000000000000
2023-04-03,09:12:53,3505.187893,763.848336,627.122048,1078.343456,2249.77248,2430.497872,1620.51944,1436.415984,1878.187552,2230.549312,2493.501216,3293.89224,4631.722064,5265.66328,5195.714544,4728.79736,3864.911184,3108.482864,2459.512448,1904.399216,1443.143136,1056.098208,743.264176,500.09456,326.589408,207.81608,143.774512,105.716864,93.643104,80.336144,65.795952,54.881248,47.592032,0.0,1053054735.6,1051317556.0,193123598.4,1076988293.8,1080253283.6,1086846205.8,1090930347.2,1092627604.6,1094711139.6,1097385787.2,1104728255.2,1101085805.0,1099351848.6,1097062255.4,1093139628.4,1095492524.2,225938101.6,1078317719.0,213197608.8,1093395886.4,656158219.4,228733188.4,21.8,10010,f700,0000000000000000
2023-04-03,09:12:54,3498.280268,683.173312,833.791376,1377.587248,2314.560896,2590.343456,2204.93472,2033.380144,2075.679664,2242.704256,2534.454048,3229.264112,4327.134624,4834.739936,4752.079488,4385.681056,3735.544576,3085.632672,2435.94512,1840.20888,1298.424144,898.3972,640.128144,446.114848,316.357392,219.946304,156.881632,118.897904,105.995104,94.811056,85.345776,74.3452,61.80936,0.0,1051966365.2,1051462520.2,1064183876.6,1073815766.8,1083308191.8,1085505140.8,1089637905.6,1092905806.8,1093094090.0,1095511269.0,1104228629.2,1101482644.8,1098959900.2,1094373148.6,1093171095.2,1093409633.4,660197701.2,659332026.4,1089625134.0,1088935492.4,1090835129.2,664577188.0,21.8,10010,f700,0000000000000000
2023-04-03,09:12:55,3636.105450,1060.977808,1287.089008,1706.460208,2319.091408,2305.714656,1666.33,1496.558272,1796.399584,2129.855536,2496.926128,3344.311376,4672.011136,5218.819232,4984.736224,4571.492768,3979.088768,3277.083984,2465.478368,1819.123728,1338.019952,969.724688,714.237968,543.459872,457.390416,389.747296,340.530464,280.710048,210.286064,152.13112,106.245216,77.655904,63.351968,0.0,619791753.2,1060099678.4,1065625134.4,1074141155.8,1080262141.2,1085463935.2,1090276715.4,1093040949.0,1093720346.6,1094723434.0,1106257569.0,1101491711.8,1098268976.2,1096589910.4,1095451387.6,1090749231.2,1094893290.6,1096027177.6,1095360833.0,1099190566.4,654738557.0,661510424.6,21.8,10010,f700,0000000000000000
2023-04-03,09:12:56,3806.080468,1187.584032,926.930016,1324.622912,2380.662944,2615.756128,2029.902096,1867.399216,2128.247136,2365.224992,2578.33304,3365.39688,4726.416992,5322.764944,5154.440432,4697.437408,3951.75576,3252.067424,2598.372896,2053.7124,1618.08616,1213.679792,840.49328,614.456992,535.570944,471.499632,422.24304,331.863424,200.360816,97.806208,24.199552,0.0,0.0,0.0,1061824616.0,1047856472.4,1063335122.6,1076311704.6,1083149915.6,1086562833.6,1091236232.4,1092666929.8,1094181819.4,1096549214.0,1106205547.8,1101206181.0,1099467381.0,1101071430.4,1093879778.4,1093457521.4,1095005900.0,666669360.8,1102463583.8,658745403.2,-634804759.0,1085307310.6,21.8,10010,f700,0000000000000000
2023-04-03,09:12:57,3956.943268,1075.938336,1243.098832,1832.744944,2844.876608,2944.476176,2131.543696,1885.3928,2206.02368,2551.472368,2921.738576,3722.082768,4952.504688,5465.682912,5261.617376,4722.51064,3848.3628,3111.05064,2510.573872,1994.217888,1561.982448,1221.67464,973.29448,763.663552,592.781856,429.888304,274.982896,153.095088,72.306736,30.073248,9.445776,1.993664,1.454832,0.0,1053558247.4,1062951114.4,1062236336.0,1078042047.8,1083134028.4,1087233915.2,1091482680.6,1093441236.4,1094363468.8,1097740732.6,1104525334.8,1101721936.4,1099420974.8,1098073701.8,1094518283.8,1100036190.4,1095624178.0,1090517429.4,1099449885.0,-1051042318.8,1086450946.4,644809739.6,21.9,10010,f700,0000000000000000
2023-04-03,09:12:58,3821.485790,1335.479328,1293.596448,1688.2192,2519.347904,2615.692144,1977.252096,1850.441424,2235.259856,2567.208448,2846.287056,3620.572224,4890.06416,5386.34688,5109.420896,4623.357712,3928.157616,3211.020368,2471.946288,1862.160432,1381.663056,1005.954304,735.034368,541.160528,424.332848,343.406176,298.380576,223.69752,119.357008,37.284544,1.671232,0.0,0.0,0.0,1059620085.8,1061665204.8,1061157981.2,1075891470.2,1082720630.4,1087621470.0,1091105233.4,1093458504.4,1094337498.4,1095689437.4,1105792835.4,1101779513.0,1097769066.2,1095973309.0,1096319749.6,1092716276.2,1086583527.8,1096742038.8,1101162188.0,-199969013.0,-631831011.6,-202272269.4,21.9,10010,f700,0000000000000000
2023-04-03,09:12:59,3687.815594,821.697504,876.477344,1339.41048,2210.496848,2384.50552,1861.436528,1912.569264,2537.904,2780.92696,2641.638384,3305.714592,4773.155376,5434.30264,5289.15616,4789.459376,3935.212752,3120.699312,2345.919632,1748.54856,1328.586336,1001.90768,768.512592,586.65936,456.348048,335.45392,223.976976,130.0772,53.754592,10.541568,0.0,0.0,0.0,0.0,1055358520.8,1053359032.8,1061005289.0,1074640919.0,1082397651.6,1089566075.8,1090018970.4,1093156481.4,1093622115.2,1097988409.6,1105869124.4,1101059274.6,1098812886.4,1097089836.8,1092964721.0,1096644415.8,1093462096.4,1091412914.4,1094960945.6,-639630124.4,-195964291.0,-204101511.2,21.8,10010,f700,0000000000000000
2023-04-03,09:13:00,3653.786066,224.078992,715.631952,1537.058544,2675.706448,2844.421824,2043.204448,1982.74824,2663.052928,2872.38384,2610.74112,3115.1648,4385.655024,5049.822272,5107.666016,4715.984576,3874.777888,3100.665328,2393.646736,1791.27864,1293.561136,914.177072,653.126448,476.987248,385.759408,307.805792,243.126352,182.388736,125.592928,82.20864,53.354448,38.799232,29.517584,0.0,-677452581.6,1048773418.8,1064115047.2,1077575457.0,1083159071.4,1090820998.6,1088871452.8,1092744325.8,1094114248.8,1096995463.8,1104773911.0,1101010752.6,1099180711.4,1095827679.2,1091839935.8,1093880484.2,1090340592.6,1091005800.6,1096561513.4,656258380.4,1087868266.2,-197781460.8,21.8,10000,f700,0000000000000000
2023-04-03,09:13:01,3605.744513,790.976256,994.239136,1569.905952,2517.976656,2661.431104,2000.269328,1819.101568,2117.927952,2338.870112,2481.927984,3202.885408,4501.74184,5057.000688,4868.661616,4436.700384,3761.117376,3062.10816,2339.672464,1769.540704,1351.712992,1017.87088,768.0144,587.80144,477.23208,380.708576,298.23096,217.486128,138.474048,82.949184,50.91152,28.465312,15.610512,0.0,1035756441.8,1062852738.0,1057761578.6,1076749986.0,1082482316.8,1086382363.2,1090219029.2,1092032222.2,1092893364.6,1095165198.2,1104727999.6,1101435895.8,1096997431.0,1097796941.4,1094403342.4,1092453418.4,1090745666.6,1100186138.4,1093536586.2,227057600.8,-205702041.2,668645442.2,21.8,10010,f700,0000000000000000
2023-04-03,09:13:02,3569.071151,920.063136,984.539776,1439.9628,2286.332368,2435.247296,1886.707648,1692.74776,1853.367792,2037.446672,2244.9844,3093.814848,4583.938176,5186.919824,4902.759472,4451.585344,3833.397856,3165.809184,2448.819776,1906.697776,1539.443216,1216.553504,938.028656,693.912528,484.205072,322.53936,208.915408,129.088624,83.059008,53.757968,43.807376,36.685792,31.072784,0.0,1048272896.2,1059044240.0,1060029471.8,1074985589.8,1081848114.0,1084689107.8,1090053953.8,1092035150.8,1092491782.2,1095064926.6,1106299104.6,1101037551.2,1098723814.0,1098024116.8,1098118100.2,1095300554.2,1093976617.8,1092709278.2,1090699956.6,1081238231.0,660859817.4,214959151.4,21.8,10000,f700,0000000000000000
2023-04-03,09:13:03,3283.457766,1119.716912,1119.793616,1464.05128,2152.48984,2096.78752,1296.944304,1091.872272,1481.571456,1803.572432,2057.875216,2822.68184,4097.992192,4717.545264,4681.340384,4360.421824,3754.789456,3123.403216,2466.263088,1845.88992,1262.283872,845.280176,594.878912,480.06744,500.845776,456.351808,346.58552,239.948512,136.440848,67.63984,33.545504,16.454016,15.50936,0.0,1056595528.0,625131818.0,1061163113.8,1074506733.6,1076737540.8,1083798255.0,1088585382.2,1091252973.8,1092131608.0,1095784845.8,1104575919.8,1101027507.4,1099252611.0,1096864464.0,1084591645.2,658034879.6,1095884040.8,1098032861.2,1084782293.6,1097498583.4,1087796135.6,-632968113.8,21.8,10010,f700,0000000000000000
2023-04-03,09:13:04,3435.428329,1139.218512,1296.81168,1742.224848,2475.458032,2447.492144,1658.327312,1360.796432,1554.899616,1852.651488,2254.052096,2971.943024,4006.324224,4568.428656,4658.256496,4396.671392,3783.673824,3134.629584,2449.53872,1855.686352,1353.072528,1015.439104,842.786128,689.598544,555.8764,403.524784,232.54368,118.810176,62.324224,31.647568,26.901616,27.24408,30.20032,0.0,1057759645.6,1057286454.0,1066306560.8,1075529400.2,1079624449.4,1084135963.8,1088399117.2,1092483508.2,1093227997.2,1095717761.4,1103209023.8,1101701412.6,1098556281.0,1095510379.8,1094743016.4,1096122495.4,1097608023.8,1095162020.6,214291258.6,1096865730.2,1089216730.8,-629272726.8,21.8,10000,f700,0000000000000000
2023-04-03,09:13:05,3119.585699,327.308704,218.485952,453.621504,1508.45072,1823.319456,1398.22776,1300.037616,1528.749168,1820.116432,2174.139408,3032.99624,4396.68672,4994.966896,4827.836624,4464.268256,3904.261568,3128.60136,2137.287408,1427.471392,999.153568,767.596416,732.80008,669.87088,578.808848,453.174784,292.968656,186.514192,133.811328,96.703904,75.191936,59.943408,50.958368,0.0,619829386.4,-679061478.8,-238836704.4,1072112227.4,1078643880.4,1083826109.2,1089892834.0,1092377072.2,1093105323.2,1094422898.2,1105803547.8,1100408975.0,1096336336.6,1090163971.2,1092972631.4,1095225716.4,1099942336.4,1086936034.6,658540853.8,1103112730.0,223694347.4,660843832.4,21.8,10000,f700,0000000000000000
2023-04-03,09:13:06,3801.483581,1767.89344,1565.63904,1962.7748,2959.300496,2980.0228,2024.941648,1644.926512,1839.9772,2047.65144,2267.94944,3010.463568,4275.193952,4926.942768,4965.709568,4697.904,4123.52568,3478.104832,2761.641504,2106.167456,1511.682736,1071.923152,786.888608,576.004672,439.271264,325.895376,235.877008,167.667024,121.265408,84.302912,56.779504,39.449488,31.55712,0.0,1063209008.0,1062248153.8,1065808734.6,1078837848.8,1081685311.4,1085065838.4,1089900378.0,1092159017.6,1092753029.6,1096317004.2,1105345405.6,1102346406.0,1100031567.8,1097034078.8,1094340306.4,1094889025.8,1093474767.4,1091253825.8,1090574101.2,1095032554.0,224891700.6,233268234.2,21.8,10010,f700,0000000000000000
2023-04-03,09:13:07,3505.519896,399.59856,468.082704,754.297392,1599.111552,1866.93824,1499.839984,1518.198608,1922.013984,2201.805984,2357.574192,3165.892048,4626.759184,5303.076176,5194.843168,4810.272064,4149.362944,3443.376416,2692.312896,2070.858224,1579.012384,1173.467952,854.225104,600.493136,412.271984,293.880064,245.317328,212.938944,196.74488,178.760496,158.985824,138.00592,115.8208,0.0,619775567.2,191650490.2,1058127455.2,1071439448.6,1080031784.2,1086402391.8,1089697665.4,1092966363.2,1093556748.4,1096023787.0,1106777837.0,1101281106.4,1101853773.4,1094487917.6,1099383146.0,1093496494.8,659941656.8,1092193528.6,1100783631.6,664063743.4,1107752436.2,653417564.2,21.8,9989,f700,0000000000000000
2023-04-03,09:13:08,4629.947706,2746.556976,2695.02984,3157.778464,4134.802688,4084.677008,3007.401216,2573.824656,2783.947664,2998.514304,3217.52456,4010.338336,5376.955568,5869.195024,5487.057232,4865.300096,4003.924464,3228.8876,2540.189936,1961.213088,1491.956688,1114.653424,829.303264,615.2032,472.353408,344.815696,234.64632,141.72704,57.606336,17.637504,8.295136,7.84656,8.97112,0.0,1064280960.0,1070569342.4,1070665970.8,1080980298.4,1086266178.8,1089383124.8,1092138381.4,1094552336.0,1094934047.8,1097584746.4,1106182086.2,1101757669.0,1100628832.0,1096739727.0,1095875880.8,1093663520.4,1096069557.0,653693037.6,658667279.0,223786359.0,-186253321.6,-616204811.8,21.8,10010,f700,0000000000000000
2023-04-03,09:13:09,3447.095920,561.54656,680.640992,1261.36872,2286.731712,2419.21528,1658.819632,1476.765792,1873.05376,2130.742304,2249.831488,3054.117136,4543.599408,5197.504592,5015.83232,4661.674128,4135.030672,3393.636672,2437.492816,1715.657984,1228.132176,867.535456,633.867888,467.478432,368.367072,278.340208,204.152992,144.36192,94.512384,57.553072,33.924256,22.046896,15.32232,0.0,-256933461.2,1056561308.2,1053341451.8,1076794013.8,1080666795.6,1086483197.4,1090305376.8,1092446721.6,1092916354.6,1095791822.0,1107121422.0,1100264393.2,1098186216.2,1096305349.6,1089792234.2,1093563470.4,1092985637.2,662596729.6,1088516655.0,654774744.2,-204523645.0,660414445.6,21.8,10010,f700,0000000000000000
2023-04-03,09:13:10,3804.229029,1213.266816,1351.127664,1877.523952,2792.455616,2875.790384,2127.527808,1855.58376,2059.95832,2332.96072,2674.59136,3515.49424,4855.669632,5397.919728,5142.244144,4569.1792,3678.724272,2942.859808,2361.5856,1849.678752,1407.139328,1052.96504,787.156,593.502816,472.005536,366.863792,278.077648,195.545248,119.266608,64.729696,35.361872,20.909104,16.362,0.0,1056979337.4,1061051702.6,1066254390.8,1077042762.4,1082888323.8,1085769557.2,1090796661.0,1092815784.8,1093612816.2,1096994634.0,1104254198.6,1101176707.0,1099397101.0,1095893864.6,1095005412.0,1095187350.6,1093430361.0,1095770481.2,1096272534.8,649595014.2,1094835231.2,-624559527.6,21.8,10010,f700,0000000000000000
2023-04-03,09:13:11,3679.827558,1250.419088,1251.724736,1636.014624,2403.288768,2507.54536,1948.784064,1776.990496,1992.164704,2248.88952,2547.165088,3345.056448,4642.563568,5228.650496,5103.316896,4739.13496,4136.104144,3422.52408,2598.394336,1896.87392,1317.96296,859.901312,522.68904,310.335152,227.754304,187.86848,196.644768,188.629792,148.786032,109.694608,77.092544,54.27664,41.10032,0.0,1058957784.4,1058561741.2,1065745219.0,1074689956.8,1082073162.2,1085474354.0,1090703600.4,1092637438.2,1093381342.8,1095252819.2,1105970540.8,1102169405.4,1097368654.4,1096306655.0,1096051161.8,1054729526.8,219159239.2,645805288.0,658489288.0,1095477366.2,226972289.8,656605633.8,21.8,10010,f700,0000000000000000
2023-04-03,09:13:12,3460.527051,801.013056,816.874544,1256.113744,2118.730736,2336.616528,1909.771024,1829.455232,2095.669136,2270.43824,2353.762768,3058.790032,4385.520208,4965.1956,4797.816112,4365.608496,3668.572512,2982.376416,2307.019776,1767.285888,1363.1748,1025.070256,752.972272,547.841664,409.678368,308.776304,245.135472,192.208464,149.995312,117.444272,94.555376,74.950208,58.628784,0.0,1044977851.8,1059051561.0,1052042724.4,1074597494.4,1082152415.8,1086347096.0,1089308020.4,1092462277.0,1092858146.8,1095714113.6,1105410840.2,1100660199.6,1098514599.6,1096776258.4,1094726077.8,1093016020.6,1090361912.4,1091340062.0,1098299102.4,229398602.0,1099160981.8,1090642983.8,21.8,10010,f700,0000000000000000
2023-04-03,09:13:13,3816.074561,722.889872,927.427536,1483.307808,2364.9772,2519.914032,1948.118352,1844.228816,2208.245488,2519.729472,2778.680464,3533.86328,4785.278224,5368.703616,5284.14024,4805.255952,3932.051168,3200.600384,2610.903376,2118.535408,1723.496064,1334.39864,951.243024,662.010832,466.701952,315.509376,208.43304,150.732912,110.427728,82.951232,55.413184,39.024304,30.8168,0.0,189915290.8,612207228.2,1065111650.2,1075121054.0,1082642532.4,1087841949.4,1091380390.2,1093318001.6,1095407886.0,1097228882.8,1105175438.8,1101155762.6,1100161173.6,1099737312.2,1095776857.0,1090241971.6,1096269647.0,1092473586.0,229824356.6,240363493.2,653030132.0,232959566.6,21.8,10010,f700,0000000000000000
2023-04-03,09:13:14,3886.201249,704.194976,641.20088,1338.868832,2797.198976,3118.292816,2302.150592,2063.06408,2401.033504,2724.53448,3033.567232,3771.487504,4938.295696,5447.277056,5298.43144,4841.268064,4075.786384,3295.964208,2501.80136,1856.215792,1359.207472,971.219792,692.252624,486.792736,354.840128,272.96536,241.168416,205.47584,165.88768,125.908576,85.538496,67.328992,57.574,0.0,612053647.4,1059430377.2,1048685316.2,1079684936.8,1084079986.0,1087846025.0,1091678785.4,1093366954.6,1094428535.2,1096728883.2,1104829191.8,1102094541.4,1097795805.6,1096541602.0,1094392728.6,1085297920.0,1090300121.4,1092836944.2,654481487.2,1089661788.0,-204008394.8,654166835.0,21.9,10010,f700,0000000000000000
2023-04-03,09:13:15,3818.581253,1087.142432,678.053536,1070.866272,2265.58056,2583.578864,2024.86128,1929.733888,2298.19688,2618.5956,2890.930368,3670.17056,4956.316304,5504.398736,5314.41816,4922.242672,4327.872992,3587.276368,2700.453264,1936.794,1296.29824,871.75408,663.16136,518.618,438.123984,352.832384,262.743168,174.14696,87.043776,32.19936,18.130496,14.765504,10.61384,0.0,1058971325.4,1060294980.4,618608486.6,1076853351.2,1083357217.4,1087605363.4,1092118547.4,1092960455.6,1095020250.6,1096932561.0,1106048019.8,1102942356.6,1099119570.6,1095101738.0,1093548370.8,1093642745.8,1086795373.6,1095119355.4,1099175671.2,-625263672.6,664830788.4,-209549140.4,21.8,10010,f700,0000000000000000
2023-04-03,09:13:16,3733.856507,379.087072,540.683568,1197.710864,2350.168976,2701.30576,2251.121312,2108.778096,2274.276176,2556.18232,2954.496736,3806.165968,5111.190032,5614.296672,5315.485056,4708.427536,3793.124224,2976.717536,2259.207616,1666.836624,1199.604464,902.491232,775.496928,684.2752,628.826048,494.413504,281.0376,131.417696,45.553824,11.050496,10.819312,11.455664,11.739568,0.0,1043864954.0,1044123993.0,1060865858.4,1076147286.8,1084098028.6,1087342607.0,1091507855.4,1094472743.4,1094630121.8,1097496014.0,1105221708.0,1100734511.8,1099303860.6,1092854470.2,1089300286.2,1094328888.4,1102557680.2,1092397449.6,1080076760.0,1089016980.2,-205290960.4,649533188.2,21.9,10010,f700,0000000000000000
2023-04-03,09:13:17,3930.755352,1073.052992,1292.348592,1808.059008,2620.184272,2733.087408,2146.76824,2029.227376,2380.464848,2816.978128,3338.766992,4185.258784,5356.453808,5745.035552,5351.004304,4682.98448,3740.97568,2944.327584,2293.040288,1744.1524,1297.664128,937.102128,662.466304,465.968336,347.608144,261.28008,206.984192,158.87176,116.942816,79.61344,46.883648,28.52992,24.552256,0.0,1054033677.6,1061645226.6,1065087688.4,1076140413.4,1083566316.0,1087370555.6,1093804091.2,1092942252.4,1094610838.0,1097773469.8,1104267854.6,1100954799.6,1098217679.4,1095607163.8,1094355356.4,1089118511.8,1092692544.6,1091558754.4,223107930.2,1102522252.8,-216253931.4,-630064105.6,21.7,10010,f700,0000000000000000
2023-04-03,09:13:18,3261.374284,441.521152,393.123376,680.37032,1386.415504,1649.919584,1454.97152,1562.181744,1971.550144,2191.219408,2221.189328,3032.460544,4625.03272,5214.353712,4800.423248,4411.551264,4047.737408,3394.133248,2450.738816,1746.1768,1280.44768,914.509504,648.362208,432.769616,267.731808,185.625936,186.452016,176.285504,155.126384,123.663424,81.89664,54.047984,40.994816,0.0,1051092470.6,-236970909.6,1057463983.8,1067180124.8,1079765544.0,1085680470.6,1090091312.8,1091880226.6,1091682879.6,1094910249.4,1107788347.6,1101172844.4,1097055666.4,1095283286.6,1096190431.8,1088566477.6,653023570.6,230686110.0,1097220829.2,1096227401.8,1084545589.4,-200819554.6,21.8,10010,f700,0000000000000000
2023-04-03,09:13:19,3281.244956,172.078128,472.13928,1001.94112,1861.409376,2081.705632,1662.829808,1560.715056,1775.3612,1974.451264,2157.98504,2937.711376,4313.629984,4955.590528,4863.592768,4426.31504,3643.757184,2960.085504,2375.3,1892.805424,1512.60176,1130.789392,747.368272,507.425296,410.960464,336.858176,285.1184,220.584544,143.256608,78.290224,27.673424,9.589024,7.359552,0.0,184611984.0,180219485.6,627180818.0,1072645188.6,1080731187.8,1084995000.6,1089030249.8,1092234362.4,1093038473.2,1096581573.4,1105177834.6,1100264200.2,1098113641.0,1100502450.6,1091061231.8,1089146452.4,1095476496.2,1090625940.4,1092705498.2,1102217578.8,-1073397423.6,-619282951.6,21.9,9989,f700,0000000000000000
2023-04-03,09:13:20,3491.230389,960.397936,1046.453712,1423.692464,2076.180448,2168.990912,1702.124096,1662.424128,2049.891008,2439.311872,2830.687008,3504.940432,4462.072464,4915.46552,4865.119136,4371.041888,3433.232864,2778.012064,2405.379248,1991.817408,1537.326384,1112.940304,718.659168,444.082208,289.209376,194.689232,160.521824,121.437776,77.437088,46.212144,38.319104,31.617008,25.987648,0.0,192208187.8,1055799514.8,1060310486.2,1073046793.6,1081318933.0,1086742053.0,1091371309.0,1092848572.2,1094168066.8,1096755133.8,1102610780.0,1100401555.2,1099861166.2,1098132790.2,1091697851.4,1096238357.2,-212172422.4,1096517998.2,1094253070.8,-195475537.4,1097211937.2,215282076.6,21.8,10010,f700,0000000000000000
2023-04-03,09:13:21,3564.299110,664.815856,1015.292896,1519.671904,2177.95296,2257.986224,1759.77168,1727.395824,2160.858992,2453.143504,2604.249664,3268.70976,4446.524016,5019.455664,4987.504,4687.865824,4120.540288,3427.363184,2608.33472,1899.399072,1300.556464,871.996384,613.718768,455.500128,397.340448,306.979376,184.416944,78.225168,13.216048,0.0,0.0,0.0,0.0,0.0,1044316497.6,1058293583.8,1063371900.6,1073520272.4,1081679810.6,1087160001.2,1090661964.0,1092515412.2,1092945612.0,1095262497.6,1105107820.2,1101398448.4,1099874964.4,1095903983.6,1087825637.6,1090826260.8,1091522130.6,1093408486.6,1089464465.4,-1044636552.2,-206325355.8,225799856.8,21.8,10000,f700,0000000000000000
2023-04-03,09:13:22,3399.328663,452.189568,312.378352,580.078304,1627.791728,2098.816672,1839.688384,1806.957024,2000.622656,2208.293744,2429.970112,3120.883056,4281.032864,4864.460784,4871.167776,4574.693952,3975.039168,3389.863664,2819.167728,2202.268976,1539.167408,1029.613824,673.608144,462.134096,395.191648,321.081104,239.802448,158.622608,77.5416,28.908512,7.571648,0.651056,0.0,0.0,-233348601.4,197444640.8,193013181.6,1073241502.2,1081999295.6,1085660390.8,1089435280.2,1092342893.0,1093105338.8,1095664964.8,1105455702.6,1101624051.8,1101867734.4,1095344526.6,1091020902.0,1093275198.8,1090459942.0,1095528726.2,1093584018.2,-200730577.2,-204132836.8,661511452.8,21.8,10010,f700,0000000000000000
2023-04-03,09:13:23,3332.262461,126.709264,220.559248,702.021456,1553.637936,1919.277728,1798.9408,1808.8716,1949.07016,2199.379168,2559.798736,3351.635056,4574.888576,5100.360736,4928.051472,4439.038176,3633.3208,2878.944768,2175.90992,1641.506368,1275.734224,1020.983376,877.253824,730.87264,581.839904,438.760944,301.635744,199.682752,132.901984,86.924256,61.749552,45.938208,39.490208,0.0,-675532898.6,1045078024.6,1048078598.0,1071343143.0,1081877396.8,1084841151.0,1090784207.0,1092708916.8,1093124867.4,1096387752.4,1104081355.2,1100317653.8,1098231134.4,1092877979.2,1097506883.6,1093164748.4,1099472277.6,1094268350.0,1091052713.6,663660448.4,1090654171.4,-644258102.8,21.9,10010,f700,0000000000000000
2023-04-03,09:13:24,3667.530664,705.35088,1057.559568,1605.89328,2350.352096,2488.708992,2020.964016,1918.744288,2182.049776,2420.984624,2635.549216,3400.560064,4716.017424,5305.986336,5170.466704,4601.550496,3599.237744,2847.831744,2347.332512,1905.857616,1523.40696,1154.813792,800.077952,533.998224,356.574576,249.230128,211.964912,175.714112,140.477792,107.254352,81.15472,64.825728,56.909232,0.0,613993747.2,1056450077.8,1065408323.8,1073660834.2,1082782666.6,1086987957.8,1090593141.8,1093146295.8,1094439530.6,1098726990.4,1103285024.4,1100943463.2,1098761854.2,1098302526.0,1095854045.2,1091906532.8,1089256852.2,1093774798.6,1093048030.8,664751912.6,237574052.6,235299301.0,21.9,10010,f700,0000000000000000
2023-04-03,09:13:25,3373.301548,829.189648,633.465024,898.515616,1624.341408,1833.832496,1526.988672,1554.412944,1916.105232,2286.719632,2666.256304,3507.148928,4809.397456,5370.807904,5191.381056,4507.279296,3318.503216,2509.727472,2080.952288,1699.363264,1364.96016,1066.162032,802.968656,583.480896,407.698688,279.975216,200.310464,145.364096,115.136048,91.483296,79.1732,71.72416,61.64536,0.0,1052180504.0,1054595421.0,617785374.2,1071884339.4,1080812743.8,1086498811.0,1090992348.4,1093045310.8,1094769101.4,1099666776.4,1101426478.8,1100387803.0,1097415752.6,1096099248.0,1097495452.0,1086714979.4,1093368436.8,658798374.8,1079037903.4,1095228844.4,-196579215.8,657765949.4,21.8,10010,f700,0000000000000000
2023-04-03,09:13:26,3357.267936,735.422864,984.014448,1287.2756,1645.2064,1612.40344,1188.866864,1235.113728,1751.144,2119.015216,2338.727488,3066.498,4302.326752,4895.144144,4844.949808,4523.354784,3930.359184,3259.862064,2511.8636,1860.869696,1306.880032,960.196768,820.819904,720.4352,659.04264,519.523264,301.877152,153.029664,72.980848,33.521888,36.915632,38.645904,38.379488,0.0,1036600955.6,1060507812.8,1055934061.6,1070144907.8,1077310003.0,1086019307.2,1090724878.0,1091889034.4,1092803196.0,1096366284.6,1104698846.8,1101371013.4,1098652861.8,1095668272.8,1090911090.2,1095761538.4,1102942496.0,1091401685.4,1092898110.4,644872488.2,662420910.2,220712816.2,21.9,10010,f700,0000000000000000
2023-04-03,09:13:27,3640.381390,831.458736,910.878688,1410.254768,2329.58696,2622.758784,2289.77016,2144.498848,2186.94488,2446.295312,2922.550336,3688.717184,4744.7956,5144.592192,4888.106544,4398.544144,3675.904976,2992.216352,2347.478464,1759.988896,1229.747728,852.973104,629.665088,470.811312,376.411792,300.349984,242.625888,182.012624,118.510192,66.303088,25.87272,15.476896,14.74576,0.0,1054755395.4,622717993.2,1065170096.2,1073838776.8,1083696270.6,1085931679.8,1091093851.8,1093624307.4,1093401057.8,1096374648.8,1104068151.2,1101841535.4,1098517074.2,1092967646.8,1094284451.0,1092460440.4,1087200416.6,1091250974.6,1095845979.8,229485531.2,661539989.6,-1056614151.4,21.8,10010,f700,0000000000000000
2023-04-03,09:13:28,3490.775779,1414.908304,1096.19688,1271.0228,1939.386176,2076.94008,1683.684528,1695.266016,2111.684528,2416.506784,2609.732768,3326.9648,4568.203328,5078.323728,4857.326176,4470.436032,3917.653616,3225.397024,2393.66672,1714.300128,1187.297328,817.631696,605.303168,456.685568,371.77896,257.882896,127.646064,73.443056,27.769088,11.165712,18.526768,29.681744,32.732288,0.0,1060218430.4,1063057159.4,627007474.0,1073255703.4,1080592009.8,1086733777.0,1090874571.2,1092637925.2,1093111021.6,1095203210.6,1105804665.2,1101680436.2,1097140481.4,1096149174.6,1089164221.2,1089951817.4,1095367327.4,1092625360.4,-628618658.6,-193806888.6,240327291.6,649895267.0,21.8,10010,f700,0000000000000000
2023-04-03,09:13:29,3420.466089,649.41816,527.480272,790.134544,1742.546624,2096.04368,1667.278816,1654.198064,2056.801488,2380.386896,2624.954304,3370.865088,4618.11904,5179.02656,5053.587888,4618.32344,3873.23408,3103.574464,2309.344992,1684.733296,1229.739376,887.634064,658.41736,497.957408,406.25416,332.068208,275.399584,203.092432,115.14672,58.189024,37.842928,25.664464,21.95576,0.0,619879062.8,198448962.0,-228769981.6,1073780854.0,1081063085.2,1086964488.4,1091004333.0,1092983677.2,1093903662.2,1097326502.8,1104924709.0,1100299399.0,1097589482.0,1095819431.2,1086750053.8,1096951529.8,653238544.2,1095510428.8,1090150203.2,1092278201.0,-190626828.8,-209700598.4,21.9,10010,f700,0000000000000000
2023-04-03,09:13:30,3091.834610,526.547152,428.584352,577.35128,1283.482272,1510.520208,1240.118576,1294.23592,1672.872016,2036.279328,2384.457744,3187.244384,4444.639264,4987.147552,4814.769536,4327.341792,3524.864064,2806.311968,2171.685008,1625.983568,1169.20744,865.965216,716.256928,581.322368,461.161584,331.818736,193.29392,108.532976,77.53592,51.318656,36.779424,31.724608,26.270528,0.0,1045693737.0,192281226.4,174712996.0,1069947819.2,1078149020.6,1085080941.4,1090093373.8,1092118840.8,1093357135.8,1096231975.4,1103746500.2,1099753352.8,1099204690.2,1094190599.6,650991547.6,1101226407.8,659075366.0,1086101412.6,1080311421.2,1099325374.2,-198274266.2,226751932.2,21.8,10010,f700,0000000000000000
2023-04-03,09:13:31,3603.907102,489.1888,850.826,1463.683136,2322.425536,2560.989264,2179.37448,2118.013744,2376.907424,2554.23808,2650.005952,3391.808208,4779.644928,5336.059856,5061.052928,4553.10488,3812.21656,2996.221136,2105.118704,1476.062592,1109.05272,852.183488,705.4548,557.568224,408.52376,294.201216,214.600624,153.11912,109.756704,77.99752,57.841568,45.27168,35.620256,0.0,1051393033.6,-236552301.6,1067216933.2,1073461755.2,1083266303.0,1087359425.8,1090339614.8,1093184304.0,1093686881.4,1096324753.2,1105340742.6,1101249086.4,1091458192.0,1095307600.0,1094955653.0,1091389210.8,1092169579.0,1092874814.0,1092430862.2,1089685116.4,216346165.8,664327656.0,21.8,10010,f700,0000000000000000
2023-04-03,09:13:32,3245.694200,778.34824,903.062608,1182.424016,1648.6272,1757.473552,1508.96304,1558.671872,1906.600368,2152.172896,2295.389424,2983.910208,4217.73496,4743.262112,4560.4916,4219.636672,3720.697712,3087.870656,2321.15552,1711.811712,1259.839168,937.168128,743.798768,587.382432,467.919184,337.461104,196.008224,94.86808,34.040672,3.35536,4.791152,6.17056,5.3016,0.0,620372209.4,622163138.8,1059189928.0,1068202964.0,1079610885.0,1085436984.8,1089880400.0,1091487663.0,1092558622.2,1094242480.2,1105332306.4,1100972741.0,1097516950.4,1095666507.6,1093407695.6,1093546861.4,1096254064.0,1092486500.6,1087089286.4,-636505850.2,-198000666.2,1098331188.8,21.9,10000,f700,0000000000000000
2023-04-03,09:13:33,3244.316766,386.749104,292.9276,621.910544,1370.285568,1673.055696,1530.220848,1599.845344,1881.92928,2098.775808,2250.385008,3013.466448,4388.020016,5050.789648,5001.7752,4601.051264,3848.617728,3126.307136,2434.11944,1858.421392,1399.212864,1026.95312,741.642112,540.193552,422.607424,316.98984,223.340848,137.890064,60.637552,7.195744,2.354272,1.397792,0.0,0.0,1044392578.2,621419145.2,617236886.6,1069758644.6,1080316071.8,1084944810.2,1089365949.4,1091802916.2,1093259965.0,1096030462.4,1105028635.2,1100552857.0,1099897125.6,1096386718.4,1093876124.4,1094278618.6,1091313811.8,1091865054.2,1093778217.0,234504415.2,-206722661.2,-190810188.8,21.8,10010,f700,0000000000000000
2023-04-03,09:13:34,3409.024673,481.543648,787.864032,1245.665424,1854.947728,2118.944192,2037.654592,2085.212128,2261.616768,2356.573584,2370.082368,2991.781744,4221.671968,4810.248832,4757.512896,4444.334272,3870.713232,3167.271776,2334.010576,1685.419776,1221.499616,915.709632,768.049792,621.848944,477.10712,327.763872,173.819216,70.618192,29.30656,19.316256,18.653504,17.632528,16.253376,0.0,-688929231.4,1060175941.4,1051124635.6,1070106621.2,1082726717.2,1085818250.4,1091503836.6,1089353178.6,1093528935.0,1096469459.8,1104194752.2,1101134145.6,1097195522.0,1094523922.4,1094916047.4,1094646243.2,1095772156.8,1091593215.6,1077874643.8,212155685.6,228560564.2,230708279.0,21.8,10010,f700,0000000000000000
2023-04-03,09:13:35,3824.497342,1115.767696,1313.813712,1833.996112,2676.31504,2723.579104,1975.78816,1793.324432,2176.187792,2513.310896,2804.693456,3626.872016,4979.846096,5478.408688,5122.55976,4625.845408,3988.265776,3251.98008,2416.988384,1778.573248,1336.734544,1014.667968,812.37336,642.432432,504.84512,360.59072,209.669232,86.848944,26.53336,1.145936,0.0,0.0,0.0,0.0,1052327479.8,1058419658.2,1066171743.0,1076676337.4,1082685441.4,1087048088.2,1091606004.6,1093104089.4,1094117236.6,1095381162.6,1106404261.6,1101253320.8,1097724094.6,1096689859.6,1094909365.0,1094094130.0,1094357395.4,1091648414.4,1089127945.4,-201356096.6,231183487.8,-1052845285.2,21.9,10010,f700,0000000000000000
2023-04-03,09:13:36,3247.883888,569.213072,602.759984,962.720512,1649.094656,1809.858992,1445.01328,1444.757744,1809.092464,2070.587472,2229.2428,2983.466656,4333.25888,4961.065328,4866.885744,4448.038768,3704.523824,2991.530464,2309.058352,1740.286352,1285.214304,949.35216,732.699872,580.994832,494.237072,380.877392,240.915888,141.468192,87.30928,58.126256,46.503408,37.988208,33.554448,0.0,1047329076.8,1052474342.4,1056364428.4,1071470504.6,1079331886.6,1085638842.0,1089386205.0,1092139795.6,1092611806.6,1096337578.8,1104889098.4,1099898333.8,1099715894.0,1095143144.8,1091875972.4,1093425327.8,1099877985.6,1090135590.4,1088177280.6,227602552.2,227512308.8,1084619270.8,21.9,10010,f700,0000000000000000
2023-04-03,09:13:37,3635.941481,1366.009936,1527.519648,1808.673424,2209.471168,2285.352832,2036.318208,1994.75776,2160.671312,2311.059792,2445.9232,3133.72456,4374.464064,4925.794928,4787.716992,4404.630768,3776.536272,3069.480464,2283.463232,1685.416384,1275.339888,1044.434416,992.699808,844.76872,600.641168,382.86592,191.443056,81.272992,52.355696,39.050336,42.230048,40.976704,36.03192,0.0,1055171027.0,1058133814.2,1062298733.8,1070247306.2,1082465907.2,1086121155.8,1089741279.0,1092275017.8,1093307445.2,1095916637.2,1104587235.2,1101805370.6,1097878023.0,1092825059.0,1095402145.4,1102911357.4,1091836571.2,1089305050.8,1094640791.4,211871687.4,235169093.8,-213264504.0,21.8,10010,f700,0000000000000000
2023-04-03,09:13:38,3407.629983,1327.276368,1073.278016,1335.154528,2112.905792,2263.38736,1786.599024,1711.321904,2037.556176,2345.944896,2636.487936,3260.017536,4216.533648,4666.03056,4608.508,4279.907616,3680.228912,2987.756976,2202.491584,1566.874688,1080.906224,797.927392,717.938112,632.5844,541.866176,396.368112,196.090144,56.032336,0.0,0.0,1.290096,2.815216,3.844064,0.0,1054884153.2,1055477278.8,1051886908.0,1073943467.4,1081133211.0,1086158299.8,1090529638.6,1092289178.2,1093462643.0,1095258811.4,1103140270.6,1101346926.0,1096877806.0,1091404272.6,1092850561.4,1093097182.4,1102293716.0,644587412.6,658024041.0,-198696261.8,-1074925701.6,-1056387691.0,21.8,10010,f700,0000000000000000
2023-04-03,09:13:39,3136.304190,34.841968,262.051376,802.742816,1543.097536,1869.38864,1781.616304,1763.93264,1816.337776,1936.512544,2124.457104,2893.68232,4244.18824,4846.30224,4700.024224,4289.004304,3613.24224,2925.91928,2227.035104,1665.552512,1241.47136,912.207344,677.760432,506.200064,397.52624,290.608544,185.44696,128.046624,118.407552,119.3516,130.878752,133.0324,125.812512,0.0,-677907235.8,178382702.6,1056099479.6,1069680930.0,1081403187.6,1084480832.4,1088973226.8,1092384386.2,1091626232.2,1096205722.6,1105065027.6,1099241964.4,1098734621.4,1095172726.4,1091915633.4,1090481344.2,1099371956.6,656822643.6,653613918.4,666219891.2,1106446102.2,-213670772.4,21.8,10000,f700,0000000000000000
2023-04-03,09:13:40,3612.428149,641.781728,844.054832,1368.25544,2214.383616,2385.21392,1880.746336,1812.97336,2181.8948,2497.176272,2758.817776,3471.006976,4633.744048,5151.872848,5025.392864,4531.664752,3670.688912,2913.171488,2259.112992,1689.119824,1203.19192,872.770784,697.856384,612.931648,617.996496,575.404208,485.154768,371.095024,233.224976,123.12048,48.114432,26.91648,22.975168,0.0,624862817.8,1053544577.4,1063462013.4,1074703254.6,1082184418.6,1086974835.0,1090531679.0,1092634016.0,1094733276.8,1097417327.4,1103672511.2,1101462305.4,1097911492.0,1094761122.4,1093321748.8,1092778506.6,1099951173.6,1097111104.4,1100087331.6,1104239624.8,-188652165.4,1094109390.0,21.8,10010,f700,0000000000000000
2023-04-03,09:13:41,3720.783111,1233.47104,983.901936,1279.949712,2121.61424,2309.39368,1843.287792,1779.641728,2118.455536,2477.003664,2855.285984,3688.045744,4975.28272,5487.998528,5226.193168,4728.657232,3995.390576,3241.346288,2466.524464,1842.175616,1368.299632,998.148176,731.721344,529.92728,392.765952,287.853552,215.190064,151.579376,97.021488,56.448608,31.644416,18.31024,13.864832,0.0,1058824282.8,1063011864.0,1051365754.8,1075334896.2,1082373058.4,1086706111.0,1091652160.0,1093660668.4,1093958989.0,1096382101.0,1105783075.4,1101903620.6,1098301094.6,1096890395.6,1095093876.0,1092748903.6,650743577.6,1095741332.4,1086894468.8,659120006.4,228585071.2,-205077220.0,21.8,10010,f700,0000000000000000
2023-04-03,09:13:42,3607.828018,438.261328,500.029824,1078.991152,2175.145184,2474.86528,1978.15112,1912.979584,2279.350688,2567.987552,2778.890336,3636.799264,5141.71504,5715.963472,5359.545408,4715.956048,3785.195904,2934.625536,2164.244976,1595.308592,1227.81624,922.565088,679.555152,499.52752,382.482256,281.75616,197.349264,127.626736,72.588544,42.870736,32.28304,24.821264,19.966784,0.0,183669928.2,1052503803.6,1055732529.2,1076035435.0,1083144677.4,1087349673.2,1092062455.2,1092844393.6,1093981374.2,1098172096.2,1105620246.2,1099697151.8,1097887053.4,1096114794.2,1091958334.6,1092033412.2,1091391797.4,1093606090.2,1093464137.4,-209855123.8,1095289691.8,655124045.6,21.8,9989,f700,0000000000000000
2023-04-03,09:13:43,3896.698562,656.835888,666.133504,1294.3916,2541.610256,2837.333792,2181.562288,2071.760864,2507.929392,2869.114448,3155.31592,3867.186864,5004.727056,5529.992672,5442.983504,4946.865824,4041.6396,3183.475344,2372.372928,1745.36512,1302.451984,1010.366608,869.108864,725.347856,579.083584,430.455824,279.46464,156.075232,60.287584,12.483328,4.13888,1.315744,0.685728,0.0,1046560289.6,1054207217.2,1058316829.4,1077748586.2,1084126360.0,1089577585.2,1092012068.8,1094571830.4,1095333458.2,1097943017.2,1104514559.8,1101315202.0,1099176367.0,1092165219.4,1098272136.8,1095231968.2,1092834423.0,1097415037.0,1092997672.2,-644315350.8,230763516.2,659638036.0,21.9,10010,f700,0000000000000000
2023-04-03,09:13:44,4128.740013,1679.226736,1815.513936,2167.8116,2736.119632,2775.965968,2287.350704,2107.207712,2235.537104,2422.926032,2669.374896,3729.288912,5602.668064,6451.065328,6274.479888,5417.853216,3881.185344,2805.978272,2192.232496,1725.110128,1404.611088,1145.485888,947.734352,705.19344,417.86312,211.398688,109.489568,55.669984,27.155312,24.184016,19.391168,14.767616,10.313344,0.0,1061000077.6,1063352220.2,1068507471.2,1074176603.8,1083609582.2,1087528747.0,1091605422.6,1093925834.2,1095850128.4,1102661176.2,1103583977.6,1101789834.8,1098048125.2,1096370669.2,1096429026.2,1101767864.2,-635876021.8,1093278587.8,1092838197.8,-616338913.4,237450008.4,222012064.2,21.8,10010,f700,0000000000000000
2023-04-03,09:13:45,3648.813304,991.641472,909.602816,1242.652128,1990.789328,2242.975408,1999.210112,2028.089504,2329.613552,2567.46872,2741.655072,3548.041168,4986.626848,5554.153328,5250.620992,4681.349312,3846.338768,3063.43144,2332.627584,1732.880464,1264.189776,879.237584,578.023712,381.658288,290.141344,236.907152,221.95568,187.952512,134.897632,92.37912,50.496416,23.405632,11.4724,0.0,1056212328.0,1056554060.6,1060903298.4,1071757028.8,1083046542.0,1087239352.8,1091401861.8,1092830508.8,1094744248.6,1096590029.8,1105802420.8,1101134980.2,1097841529.2,1096160115.2,1091250300.8,1090592977.2,223481127.4,1092415387.8,658005958.6,657448794.2,1083832018.6,-227708675.6,21.9,10010,f700,0000000000000000
2023-04-03,09:13:46,3377.435466,945.237248,842.477696,1052.96784,1683.850144,1878.01992,1618.88968,1609.336912,1849.361504,2095.738944,2348.469232,3177.603904,4583.143648,5160.307712,4909.095808,4394.566016,3616.718304,2878.574752,2180.135184,1663.578032,1328.903008,1081.852496,922.426496,731.730272,509.763888,329.111024,189.771712,113.11072,99.128,88.47216,81.143168,75.482032,71.48872,0.0,1053720027.0,618177443.2,627780231.0,1069691268.2,1080658731.8,1085051916.6,1090132873.8,1092210527.8,1093225751.8,1095995877.4,1105034508.6,1099527913.6,1098833465.6,1093007405.8,1097893440.2,1097855197.0,1095736420.6,1090754268.0,649906168.6,1102359461.6,1085367053.4,-195760672.6,21.8,10010,f700,0000000000000000
2023-04-03,09:13:47,3782.834071,1105.30816,994.507744,1409.675168,2350.810368,2584.81616,2111.692528,2017.590432,2302.509616,2602.281888,2916.907088,3672.052976,4867.719824,5355.250496,5134.645312,4589.336912,3719.324752,2929.150736,2218.814352,1678.448144,1308.051728,1008.823408,780.762976,602.158512,473.009968,392.861472,361.713024,321.551584,272.377216,211.317344,138.372,93.503248,76.711136,0.0,1051352318.8,1061409920.6,1057961033.2,1075645399.4,1083483980.4,1087783068.4,1091738296.4,1093892991.2,1094214427.2,1096813524.0,1104915280.2,1099734305.6,1098495336.0,1095388449.8,1095271215.2,1095350136.8,1089143253.2,1096545360.6,1093152417.0,1111981955.2,-210051095.0,-197249420.2,21.8,10010,f700,0000000000000000
2023-04-03,09:13:48,3484.418004,543.859664,435.148272,759.222944,1584.989136,1907.150144,1725.706032,1835.993952,2238.013984,2575.499504,2848.450736,3619.81104,4889.580672,5337.641008,4963.9916,4467.648928,3848.6128,3127.529248,2304.398144,1657.619136,1187.192256,835.628416,602.927552,439.871712,346.460896,295.516496,287.038464,274.505872,257.918736,226.544176,180.38216,145.834384,122.900816,0.0,1049192734.2,620596399.0,1053235137.0,1071509438.0,1081697714.4,1087280917.4,1091036860.2,1093741091.4,1093621622.2,1095322037.2,1105866967.2,1101290499.4,1096441759.4,1095278913.0,1093508737.4,1088971157.2,1091873178.8,1088660607.0,1093201398.8,1109433969.4,661843877.4,657429331.8,21.9,10010,f700,0000000000000000
2023-04-03,09:13:49,3483.678447,604.934624,619.035632,1033.945968,1849.665648,2086.519504,1744.50776,1689.355104,1921.061712,2153.96944,2388.07832,3209.486576,4618.194528,5316.030672,5302.995216,4845.540912,3943.667776,3112.933344,2353.337792,1749.981536,1302.864432,941.193984,664.97016,493.497952,426.777456,372.751152,331.419104,271.26352,192.284448,119.209856,52.039792,27.341232,16.896592,0.0,1033446947.8,1054193047.2,1050754213.0,1072679044.4,1081238536.4,1085960086.4,1090468977.0,1092846154.2,1094094639.4,1097498484.0,1105423538.0,1100362900.0,1098853904.8,1097414795.0,1090996601.4,1092721520.0,1094463237.2,1093001940.8,1096792672.8,1102646794.4,-616115280.6,1097406847.0,21.8,10000,f700,0000000000000000
2023-04-03,09:13:50,3775.461356,643.301552,988.898128,1443.492912,2007.08616,2209.538704,2050.850464,2075.705232,2284.103072,2566.948832,2924.242432,3803.092816,5203.499808,5784.299024,5545.489648,4929.273824,3935.652096,3070.842192,2334.844192,1731.951616,1262.164496,922.119648,711.817024,556.319088,455.625776,348.612064,235.277872,150.394576,93.962176,58.097888,43.411296,36.467088,33.204752,0.0,183682155.0,1059448469.8,1059962792.0,1070450854.4,1082736685.0,1087039473.4,1092000091.4,1093653476.2,1094823657.8,1097430320.0,1105152804.2,1101089376.0,1099784059.6,1093763031.0,1094197942.6,1092489934.2,1094071390.4,1095370556.6,227246558.4,1092467152.6,656428870.2,224655176.0,21.8,10010,f700,0000000000000000
2023-04-03,09:13:51,3760.172403,558.644864,512.226304,1007.227344,2043.647952,2325.80064,1853.6856,1812.778704,2203.079984,2526.252592,2782.29648,3660.970944,5162.275984,5787.17744,5535.6752,4997.26856,4171.95752,3313.2668,2421.196624,1727.88848,1233.342464,903.198,737.455024,644.835616,625.339728,550.438928,420.133264,294.936144,174.847552,97.946384,52.810352,24.156976,14.460704,0.0,1052306217.8,608677574.8,1060217245.6,1075112241.6,1082665608.4,1087626384.8,1091476883.6,1093937028.4,1094729589.4,1097057570.4,1106437770.2,1102451914.2,1097268248.0,1096305341.8,1093035889.4,659479608.2,1101358176.4,1090525571.4,662245254.4,1095313537.2,230547284.4,231908383.8,21.8,10010,f700,0000000000000000
2023-04-03,09:13:52,4317.007852,1248.993072,1251.62376,1566.823696,2293.71568,2515.676384,2198.704464,2211.74392,2554.7948,2791.584544,2922.113408,3890.038576,5695.360064,6460.782816,6186.306736,5571.508,4616.386528,3625.423392,2598.618704,1850.402736,1380.775216,1096.037664,996.189952,928.78536,893.823792,736.05176,455.4692,252.417744,126.897376,71.965968,48.632944,34.477376,29.499264,0.0,194560874.6,203513137.4,1061998363.4,1071217918.2,1083149313.0,1088518474.2,1092275639.0,1094375239.0,1095828817.6,1099030775.8,1107926768.0,1102365919.6,1100147188.2,1097679638.2,1092558043.0,1091702262.0,1105800612.0,1091314422.0,1090098137.2,1102382359.4,647913101.8,218612386.2,21.8,10010,f700,0000000000000000
2023-04-03,09:13:53,4004.652798,756.813936,578.8008,926.717568,1800.564256,2160.094288,2005.307424,2030.77176,2236.487408,2559.661616,3000.294832,3921.341696,5322.802336,6112.504192,6290.446784,5794.07744,4623.395808,3637.95952,2837.768512,2120.566896,1486.354544,1031.572576,756.221008,557.983424,436.859776,328.3984,232.599296,164.660704,124.582672,95.599552,77.711344,65.5244,59.556896,0.0,1051771350.2,1056620686.8,616378575.6,1073104222.0,1083446572.8,1087534922.4,1092176120.0,1095297519.0,1096980455.8,1100320753.8,1105900823.6,1103855259.4,1101180457.6,1096077346.8,1093863900.2,1095276266.0,1094522109.6,1090105259.8,1093295942.2,667011386.2,667404629.2,-192485855.0,21.9,10000,f700,0000000000000000
2023-04-03,09:13:54,4375.847317,564.791568,640.780944,1246.603424,2382.259088,2651.8336,2055.326848,1913.985808,2227.810448,2554.293744,2893.4356,4146.84312,6314.516112,7323.15928,7172.772752,6550.03984,5454.960944,4219.631392,2844.052,1907.207152,1409.097136,1068.009024,883.942864,673.623744,437.051648,254.521072,126.031984,42.900736,17.959568,12.383504,13.26496,10.467168,3.990128,0.0,613687415.6,1054779373.0,629913053.0,1076802251.6,1083198472.2,1087743474.4,1092938398.8,1096015312.0,1098059472.2,1099905979.4,1109093681.8,1105844642.8,1095477403.4,1099071933.4,1096617277.2,1094270136.4,1091637886.4,1093651914.8,1093907648.0,-1045731587.2,1088753358.8,1100761180.6,21.8,10010,f700,0000000000000000
2023-04-03,09:13:55,4522.181012,788.987648,768.119456,1182.117552,2148.846064,2428.186384,2020.138528,2043.246368,2497.51016,2861.874272,3136.33872,4343.867872,6484.46152,7481.810064,7335.914752,6711.956544,5609.936624,4425.619824,3159.006208,2210.137248,1579.01296,1088.204144,737.710864,476.230992,303.764672,188.659392,130.915216,77.831008,50.063264,33.409184,27.206592,23.812096,22.005424,0.0,1050480002.6,1048070482.4,630109698.0,1074772785.4,1083498805.4,1089486971.8,1093191137.8,1096587668.0,1098314173.0,1100407678.4,1109926649.4,1105024196.4,1101040594.6,1098412226.2,1098926468.6,651886933.0,1092915587.2,1091654727.2,660377540.8,-189356365.4,1087560801.8,641795372.8,21.8,10000,f700,0000000000000000
2023-04-03,09:13:56,4368.312863,556.91832,533.927728,887.10576,1761.96352,2079.402544,1839.42288,1922.877584,2329.766576,2665.798784,2930.974016,4107.449312,6195.224608,7243.219136,7251.433008,6677.414656,5521.163472,4318.350336,3068.975344,2116.833376,1461.924464,1005.683856,748.111584,591.153936,534.81088,463.328896,376.707952,286.008816,191.23144,117.207424,65.486512,43.129088,36.029376,0.0,190620397.4,191829465.4,1050584661.2,1071842038.8,1082550750.2,1088582776.4,1093634758.6,1095367331.8,1098199526.4,1100822659.2,1109308932.4,1104183733.4,1101956512.6,1097927719.8,1093049646.8,1095504991.6,1096326710.4,1099480272.4,1091657236.8,1103177856.8,1087602052.0,-196752294.0,21.8,10010,f700,0000000000000000
2023-04-03,09:13:57,4457.007189,672.935536,728.838336,1162.367536,1973.523024,2295.552704,2128.456512,2137.136384,2321.592336,2410.87536,2404.985504,3697.5544,6288.582128,7508.800288,7358.209664,6862.880672,6022.813376,4838.362112,3309.52744,2171.218336,1423.43488,932.619488,698.772176,532.91608,435.051232,342.7356,255.969168,180.105232,115.143776,64.223184,27.343472,9.589088,5.161808,0.0,614708731.2,1052539463.0,1055187541.8,1072803243.0,1083535451.6,1087828439.2,1092296072.6,1095462727.4,1096330654.0,1100333160.2,1111481715.6,1105797259.4,1101703330.2,1097015263.0,1094058496.0,1095959753.0,1091565024.2,1089961393.0,1096050827.8,663628812.8,-202718833.8,237092011.4,21.8,10010,f700,0000000000000000
2023-04-03,09:13:58,4455.678708,1059.279296,1081.135392,1407.187504,2272.287984,2545.102592,2225.631472,2233.719536,2569.366656,2752.88184,2784.265088,3953.250192,6259.836816,7305.848336,7091.28496,6446.763776,5372.285056,4200.581152,2931.652096,1965.358496,1301.700176,852.926,619.035888,464.235728,388.525472,321.517312,263.211232,207.742016,155.109648,112.71096,81.608848,64.817808,54.238336,0.0,622710138.4,627799646.8,621191306.0,1073267625.0,1083689092.2,1088846088.6,1092571374.8,1095162171.6,1097486987.4,1100333865.6,1109657289.8,1104751079.2,1100298139.4,1096799018.0,1092060321.0,1093144808.4,1090520484.8,1094670051.0,1093221499.6,665882350.6,229482796.2,1089692965.8,21.8,9989,f700,0000000000000000
2023-04-03,09:13:59,4583.049184,1048.69016,1168.202144,1580.659344,2435.538624,2568.535376,1940.405712,1854.383664,2310.468976,2672.183056,2939.526128,4201.558256,6458.279488,7503.7544,7337.982416,6701.614064,5594.649504,4373.026656,3036.74488,2013.433888,1303.093824,844.397856,637.346,527.249696,514.108976,461.700928,370.025568,288.849712,216.909696,164.11184,140.202624,121.153488,106.96448,0.0,196742416.6,202391960.2,1059531412.4,1074690699.4,1082650643.2,1088984901.6,1092489568.8,1096679749.6,1097586100.2,1101062429.8,1109798715.4,1104221554.6,1101756962.8,1094758404.6,1093226585.0,1092943699.4,1097230493.2,1099220374.8,1087575806.8,242795725.4,1106182768.4,230426314.8,21.9,10010,f700,0000000000000000
2023-04-03,09:14:00,4105.452929,693.169344,1026.116832,1443.377472,1944.951312,1970.91904,1521.280592,1416.258272,1655.851984,2000.781792,2451.047728,3616.569728,5497.347856,6536.597168,6734.31728,6351.091008,5386.917776,4418.769184,3446.646048,2544.001904,1710.836992,1078.514672,647.034912,357.18328,208.959728,129.767136,101.367424,107.269456,141.393856,168.700176,189.1884,191.018512,174.190512,0.0,-253175861.4,1059120535.8,1059840045.6,1071777231.8,1079448206.8,1084747647.8,1092051476.8,1094218376.6,1096402929.0,1099813452.4,1108575454.8,1104314079.6,1105139351.0,1096194271.4,1094495697.6,1093989661.0,224758799.8,1089210739.6,1091971175.4,663062438.6,1109598761.2,668863136.8,21.8,10010,f700,0000000000000000
2023-04-03,09:14:01,4270.507291,1085.888064,1195.597536,1568.277456,2203.928128,2375.572432,2083.210272,2058.42952,2301.230176,2579.837056,2894.250192,3955.87656,5764.716304,6664.80136,6656.131344,6160.638176,5178.322272,4083.65136,2876.625824,1976.520368,1383.334688,956.992096,697.492464,494.994352,349.49768,242.371104,173.614624,123.880352,81.077488,60.28704,52.8924,48.177968,42.950016,0.0,1051795871.0,1055542596.4,1062357304.8,1072224151.8,1082885477.4,1087421316.4,1092192671.4,1095636825.6,1096847261.0,1098840485.0,1108578070.0,1104053329.0,1099699386.6,1097065232.6,1094729633.8,1091653167.2,1086474773.2,657224435.6,1072041132.8,240235397.4,1094424727.2,229560512.8,21.8,10010,f700,0000000000000000
2023-04-03,09:14:02,3896.117307,779.358176,775.030016,950.053184,1434.121184,1486.418192,1105.079472,1226.745168,1851.415168,2200.460448,2273.880768,3357.995072,5452.803424,6496.116608,6487.934576,6049.824608,5181.786128,4094.099264,2786.763872,1916.623344,1483.677536,1178.942192,1002.417104,816.425104,620.966064,458.052848,327.68544,224.966544,149.896128,91.118336,48.633152,28.587792,20.733472,0.0,1049584504.6,195782936.2,1054176853.0,1069002640.4,1074923964.8,1087450370.0,1091231453.6,1094056344.2,1095593145.6,1099261813.0,1109230519.2,1103161065.6,1099538515.6,1096152905.6,1099677161.8,1094204010.4,1100248180.8,1090970986.2,1091748130.4,1101899311.8,-1069624680.2,656566571.6,21.8,10010,f700,0000000000000000
2023-04-03,09:14:03,4181.098216,1612.458576,1314.947712,1502.831328,2176.109424,2234.86888,1679.10992,1623.0344,2066.642304,2526.65352,3003.067728,4134.622368,5921.317376,6721.199408,6534.269328,5847.132512,4659.789552,3641.629392,2792.651712,2078.158,1498.148288,1020.941216,646.536704,381.671488,226.345632,151.174352,156.15768,165.147744,178.14456,166.673856,130.735632,105.400864,90.66952,0.0,1062783149.6,1062400871.6,1062011406.8,1075025508.4,1079228559.8,1087629484.2,1092502369.0,1095701606.6,1096882223.4,1099257648.6,1107794020.6,1102905796.0,1101508858.8,1097096497.8,1093300518.2,1095098562.2,-207581978.8,1087814642.6,-206989254.8,1109553795.4,-198623337.2,656028400.0,21.9,10010,f700,0000000000000000
2023-04-03,09:14:04,3951.587936,831.77696,956.345264,1319.5096,1921.270112,2025.07032,1630.910208,1647.268208,2074.144144,2427.92688,2708.616304,3719.142864,5459.50616,6307.864544,6264.218656,5760.725104,4797.385152,3787.827984,2732.054304,1927.336672,1373.674832,990.628544,778.197776,582.911872,404.770768,268.89968,175.298656,113.42704,85.433344,70.785056,47.817456,34.662512,26.626768,0.0,616872407.6,613877492.8,1063946581.8,1070996343.8,1080587722.0,1086864153.2,1091728389.6,1094030947.4,1096316616.4,1098604431.4,1107413154.2,1103379588.8,1099938989.6,1095463996.4,1095136887.6,1095679998.4,1081942076.4,235730429.2,1093803291.8,233956286.4,-1049712673.0,1094798497.4,21.8,10010,f700,0000000000000000
2023-04-03,09:14:05,3883.842371,385.437392,352.503168,660.462704,1581.07336,1814.897776,1347.737664,1360.019184,1851.74224,2259.56888,2583.499248,3680.267088,5549.87256,6388.155072,6195.114448,5684.918752,4857.56816,4002.872752,3120.832416,2422.882224,1909.022064,1429.305872,983.733408,624.566032,351.803664,179.523392,107.725232,79.371296,94.461536,100.259584,96.765408,85.51536,66.50944,0.0,-249769526.0,621137178.6,179295565.2,1072562782.6,1078353423.6,1086669433.0,1091725469.6,1094086156.6,1095788921.4,1098716121.2,1108386617.6,1103747703.0,1098783849.2,1102584220.8,1097201711.4,1093793480.4,1095165564.0,644156790.2,1086269250.6,1097119707.6,-205243719.8,673141935.2,21.8,10010,f700,0000000000000000
2023-04-03,09:14:06,4199.576632,1010.329024,1078.689552,1424.359472,2047.338768,2273.831984,2103.839168,2161.269168,2446.121968,2611.101168,2656.206544,3596.00176,5430.486432,6389.045808,6471.679008,6044.396192,5107.19776,4103.60728,3033.624608,2164.838384,1497.248272,1006.239824,691.813024,482.064976,376.995712,300.015536,251.124496,192.762368,124.929152,68.799632,28.779488,18.489584,12.355936,0.0,1051891837.6,1057727888.2,1060938124.2,1070805751.0,1083261985.2,1088515599.4,1091612968.6,1094693985.6,1096066319.4,1099761334.6,1108552979.0,1103284610.0,1101679483.2,1097389860.8,1093658733.0,1095117561.6,220978044.2,1095928176.0,1095279095.4,662119211.6,-628163020.0,662705354.2,21.8,10010,f700,0000000000000000
2023-04-03,09:14:07,4118.350375,452.642928,463.630896,908.520608,1778.946208,2028.146976,1656.12288,1694.44568,2143.115424,2540.374128,2886.222064,4009.36504,5909.80312,6790.345808,6650.993456,6046.795904,4977.752544,3962.345312,3000.573632,2250.767776,1712.927776,1272.189408,928.552544,637.672928,399.550464,241.02808,162.105728,113.399536,94.909456,77.7784,58.644048,43.937248,34.874432,0.0,609517542.0,616768628.2,1051722279.4,1073279285.8,1081344160.2,1087603456.2,1092846085.2,1095055516.2,1096217710.8,1099955959.0,1108255506.6,1104370906.4,1100696572.6,1099861221.4,1096444473.0,1099463165.6,1083495422.4,1089840415.4,652910742.6,235135430.4,658843727.8,223573743.8,21.8,10010,f700,0000000000000000
2023-04-03,09:14:08,4826.724174,1537.448272,1520.135504,1965.235808,2872.749216,3025.473776,2423.409184,2284.630368,2609.137152,2854.17568,3019.745696,4174.052288,6317.0956,7392.42432,7400.038576,6814.268656,5635.113968,4449.274176,3256.748688,2333.27456,1678.851824,1153.01512,755.764448,503.088096,394.986048,316.126288,266.508768,187.18656,78.159664,9.46848,0.0,0.0,0.0,0.0,1056818940.4,1065614976.6,1062384410.6,1076958449.6,1084440179.0,1089198900.8,1092985547.8,1096013646.6,1098523223.4,1100390455.6,1109737560.8,1105468933.0,1101389419.2,1100648644.2,1094216863.4,1091840937.0,227096078.2,1096629215.4,1093466014.0,1086642268.0,-1047403946.2,-635003807.4,21.8,10010,f700,0000000000000000
2023-04-03,09:14:09,4002.901302,201.845984,164.474512,361.88352,1330.443088,1771.593264,1613.42984,1697.320512,2023.26512,2320.567424,2589.22744,3660.490192,5534.35528,6552.234576,6714.127728,6305.966704,5327.751264,4428.407136,3607.934032,2749.243072,1852.33416,1147.755328,635.506608,361.556288,325.904448,278.889424,220.511232,151.923408,73.125952,27.825696,12.405488,4.122112,2.992848,0.0,-241093365.4,-668749517.4,192589908.4,1070667044.2,1081635506.8,1087199509.4,1091899246.6,1094996809.0,1096792095.0,1099989029.4,1109354723.2,1104639263.0,1106878684.4,1097279321.4,1093347764.6,1093181031.8,224268777.8,1094827057.8,1088170728.0,222131198.0,-190694061.6,223087923.6,21.8,10010,f700,0000000000000000
2023-04-03,09:14:10,4719.694592,961.583344,892.574304,1281.580096,2128.600736,2438.365632,2210.874752,2228.704464,2491.854592,2727.10528,2934.456496,4001.71704,5928.886912,7107.1,7536.357136,7323.822272,6469.495696,5201.233008,3519.033888,2255.798288,1411.525824,914.90368,765.931696,672.973968,636.030368,553.647184,425.824368,292.193776,152.75536,43.69688,6.486432,0.0,0.0,0.0,1054631619.2,1059272298.0,1052874385.0,1073620374.2,1083816071.6,1088263720.8,1092764473.6,1095649576.8,1098098429.0,1100582947.0,1109639895.6,1106497370.8,1102701118.8,1095163211.2,1096300268.2,1096580969.6,1098533731.2,1094020156.2,1100155653.0,667680069.8,-1043612429.8,-196367619.0,21.8,10010,f700,0000000000000000
2023-04-03,09:14:11,4601.979318,1573.337152,1382.359584,1565.014192,2121.300832,2308.151072,2125.564592,2124.0492,2303.604656,2358.217376,2287.887376,3653.115328,6453.901664,7811.775872,7726.738288,7168.510448,6137.091696,4773.4664,3077.633792,1924.563504,1314.255392,927.430176,764.087824,598.0076,429.189504,291.385392,184.59528,105.728144,57.322064,37.161392,26.433744,19.789552,16.610864,0.0,1061158932.2,1060598415.4,1059280506.0,1070812325.8,1082794882.4,1087839687.0,1092112005.8,1095429825.8,1097884014.6,1101305831.4,1111372356.4,1106178925.2,1098653519.8,1097425499.4,1096363449.8,1094322429.4,1092169221.0,1091495376.4,1091326942.2,-194468352.6,1085085779.8,227242856.4,21.8,10010,f700,0000000000000000
2023-04-03,09:14:12,4336.965515,212.87632,313.702848,555.180848,1154.343408,1514.158112,1547.759456,1649.821184,1820.343312,2079.235552,2426.497968,3847.77856,6343.07744,7615.630368,7665.437008,7193.02032,6198.379888,4883.45928,3248.25888,2069.409696,1346.911712,968.073808,932.895856,920.962128,932.272672,804.121168,536.507632,321.612528,159.435824,66.210032,39.462128,24.612304,17.929184,0.0,179176955.4,195160350.8,-239726547.6,1066114552.6,1080140505.8,1085486152.6,1092013225.8,1096051117.4,1097465996.4,1101038195.2,1110678929.4,1105796360.8,1101780788.2,1096474910.0,1093659194.6,1097255317.4,1109298162.2,1082972007.6,1101479628.4,1101927836.0,-618076547.4,659702701.0,21.8,10000,f700,0000000000000000
2023-04-03,09:14:13,4730.416942,607.994192,1052.536528,1622.057232,2316.556448,2414.84168,1916.912544,1835.616448,2170.953152,2461.659344,2707.734816,3986.280912,6297.297856,7552.665632,7752.383888,7348.08896,6339.78056,5126.914944,3709.4916,2575.374752,1724.5644,1139.503584,820.192176,605.30376,494.83832,386.198928,279.385584,191.448816,122.38864,66.553744,35.68952,25.462112,21.067184,0.0,1040337120.4,1052298068.2,1064505712.6,1074078821.6,1082381862.8,1087338224.0,1092737876.0,1095821012.6,1098187440.6,1101435816.0,1110282781.2,1106046849.0,1103574207.4,1098590097.0,1096134072.2,1095137298.8,1098457230.2,1089601839.8,1087123595.8,1102535884.0,-619805532.6,223370342.2,21.8,10010,f700,0000000000000000
2023-04-03,09:14:14,4690.158634,1019.314656,974.986688,1435.535984,2400.962576,2563.31016,1922.579008,1770.98056,2108.514912,2367.222784,2547.104048,3775.574512,6052.63448,7395.831344,7805.165136,7539.313088,6598.275488,5320.83896,3707.003904,2483.051568,1648.982416,1090.170704,806.616288,589.751744,439.577072,303.579088,181.757792,98.117536,42.890544,23.444384,16.170848,13.279872,10.117728,0.0,1056287475.2,1054947378.0,1063536447.0,1076358062.2,1082510386.8,1087512849.0,1092245034.2,1095593685.4,1097917172.2,1100949026.6,1110594642.0,1107315846.2,1103113819.6,1097729589.2,1097645128.0,1095160365.4,1091241737.2,1094162535.0,1089649168.4,-619318873.4,1076063682.6,231367643.4,21.8,10010,f700,0000000000000000
2023-04-03,09:14:15,4546.571595,354.640624,641.638832,1036.870192,1704.917456,1841.201616,1445.722608,1446.0624,1842.220896,2243.901168,2651.103216,4017.639648,6343.510256,7564.996,7682.097072,7433.407024,6818.9252,5667.049904,3977.780464,2626.74424,1613.94104,986.532352,744.518096,571.249776,466.727392,356.270832,239.880048,153.345248,96.666432,64.584576,57.743088,53.257824,45.8828,0.0,185301571.8,197875225.2,1061490104.4,1070469426.6,1079387867.8,1086407995.6,1093003373.0,1095953967.0,1097871335.2,1100717984.2,1111183865.4,1108456701.0,1102865023.2,1097878157.2,1096926593.2,1093138776.2,1097339002.8,1092426007.0,662045289.8,1086680871.4,230105966.2,659772580.2,21.8,10000,f700,0000000000000000
2023-04-03,09:14:16,4775.530534,831.49272,768.391024,1036.069632,1848.25056,2128.509568,1876.846752,1955.480736,2364.411504,2634.9812,2767.189648,3991.176608,6306.942192,7693.535056,8150.954592,7842.413872,6767.913568,5457.670416,3911.684768,2672.746624,1740.856448,1086.882624,710.825136,480.862736,396.995392,303.211744,199.51176,134.518848,95.197744,80.368736,85.686752,86.909584,84.037232,0.0,1044543296.0,626444393.6,607578993.6,1072324167.8,1082546450.0,1089006340.0,1092655247.6,1096507771.0,1098756021.2,1101472624.2,1110902171.2,1106764247.8,1104572545.2,1099796600.4,1093552613.2,1091016695.6,1097789897.2,1095031664.4,228254267.8,1075844171.8,660657365.4,654637695.4,21.8,10010,f700,0000000000000000
2023-04-03,09:14:17,5398.214490,593.380688,769.69568,1420.93576,2736.373584,3032.968704,2310.720672,2080.549168,2342.454,2756.450832,3322.539792,4791.963088,7164.720416,8502.440032,8805.122272,8389.85264,7256.630768,5840.983104,4142.909184,2847.970704,1956.168,1347.93424,1023.26944,781.726672,623.30584,486.161168,370.292736,268.317024,180.234064,113.014208,66.657456,45.689904,40.458384,0.0,182416927.8,194408310.2,1056779579.2,1077873889.4,1083786586.0,1088135824.0,1094090449.6,1098229251.6,1099702285.0,1101756385.2,1111148363.4,1108165401.0,1104059086.4,1099701164.6,1102270171.6,1092882663.0,1099967406.4,1097571968.0,1091634261.0,1103040111.8,656719510.8,-630574035.0,21.8,10010,f700,0000000000000000
2023-04-03,09:14:18,5347.403307,1134.977504,1014.243424,1571.447392,2836.601776,3118.898784,2418.338448,2260.106032,2644.201712,2951.609712,3182.33072,4548.191504,7049.192384,8387.495312,8563.100096,8152.787408,7156.557424,5835.116496,4188.463968,2895.305328,1955.6404,1285.079632,883.622912,570.28776,345.074192,195.513072,124.618512,80.568672,58.959616,48.783856,50.488272,50.850592,44.76808,0.0,1054414958.2,628514950.0,1061788277.6,1078585452.8,1084846197.0,1089954125.6,1094064644.0,1097689319.4,1099293125.4,1102072828.0,1111810461.6,1108494685.8,1104147562.8,1100804447.8,1098426285.4,1097478059.0,1086131513.2,1088418977.8,1088258876.4,-218375718.2,1096742025.6,232877483.2,21.8,10010,f700,0000000000000000
2023-04-03,09:14:19,5485.490724,670.507552,922.93664,1412.482784,2319.664704,2566.226464,2146.886784,2155.57952,2592.30488,2903.669328,3089.673152,4567.863088,7338.238672,8858.847856,9129.689648,8706.760352,7590.058992,6217.0836,4587.834672,3252.19424,2210.16328,1447.47216,964.120976,647.652176,498.0656,374.602736,277.263568,182.343696,89.843168,29.724624,10.43056,7.666112,7.545664,0.0,193448105.8,200123879.4,1062686293.2,1073276138.0,1083765009.8,1089788311.2,1094430663.0,1097945101.0,1099679104.6,1102906487.4,1113025820.2,1108850537.8,1107139027.0,1101580792.2,1099664888.0,1096390062.0,1092715814.4,1099412243.2,656341762.2,653500912.0,-625169088.2,-204868727.6,21.8,10010,f700,0000000000000000
2023-04-03,09:14:20,5677.920583,285.390528,437.750864,1079.106832,2103.475008,2480.64096,2210.60496,2272.96352,2667.716608,2938.2376,3084.526176,4512.031648,7220.754,9045.27256,9985.587312,9834.065632,8590.708992,7027.372656,5144.057904,3555.024512,2260.272464,1357.087664,845.470064,511.353136,354.736864,254.262944,209.931376,178.429168,149.155248,115.548016,78.35328,56.840832,45.604608,0.0,-245208385.4,1048702779.2,617313101.0,1074535844.8,1084613708.8,1090432293.2,1094128885.8,1097745503.0,1101949220.6,1103218534.0,1113038418.4,1109707389.2,1107465551.4,1101899138.6,1098133489.6,1097943303.8,1087363558.0,1094589971.6,660141321.2,666633917.8,219223301.2,222976981.6,21.8,10010,f700,0000000000000000
2023-04-03,09:14:21,5781.789179,1406.594672,1290.464464,1713.289872,2675.070976,2944.633104,2521.976512,2376.234992,2507.408736,2523.720416,2425.169648,4103.850048,7559.76152,9449.321088,9772.529888,9424.282416,8404.58056,6912.55664,4948.211616,3392.69384,2246.003392,1380.813776,797.124832,435.943312,297.269216,239.22664,262.795744,242.49008,159.215056,81.960944,13.141696,0.291168,1.240176,0.0,1059351007.4,1061331324.4,1063213609.0,1076313898.0,1084783102.0,1088222143.4,1093425574.0,1097328584.2,1100243214.0,1103239297.8,1115315035.8,1109606947.2,1107219740.2,1102586051.0,1098890262.6,1094179263.0,-225385712.2,1102399639.4,235731419.8,1101556327.8,-1045755936.4,1094072970.6,21.8,10010,f700,0000000000000000
2023-04-03,09:14:22,5389.181762,47.957536,27.006976,231.933984,1266.196976,1694.511472,1497.42544,1602.366448,2009.334368,2336.110592,2582.695312,4350.2456,7638.761712,9477.088864,9865.227152,9565.215424,8577.052448,7072.83272,5052.556048,3475.461424,2341.548832,1550.539136,1102.43192,764.220944,535.906048,361.428624,240.788592,182.044016,185.194912,191.69896,201.556144,199.569568,185.739216,0.0,-675186409.0,181144189.0,-670290772.8,1071156791.4,1080596522.2,1087759500.6,1093720535.4,1098408463.0,1100313263.0,1103305781.6,1114869809.8,1110146933.2,1107472547.8,1102849289.4,1099520277.8,1101021333.8,1095537432.8,1097138182.6,653106831.4,1102362548.4,1105748239.4,1099409586.8,21.8,10010,f700,0000000000000000
2023-04-03,09:14:23,6083.611404,769.131536,859.578512,1426.668816,2470.402656,2745.302336,2251.367888,2125.218432,2366.853856,2578.000832,2758.65928,4437.942384,7615.849808,9452.80352,9948.803328,9794.85312,8990.952928,7671.248736,5835.741888,4221.603808,2828.835456,1797.308224,1127.022528,716.899312,566.938704,462.968224,404.987872,343.629776,278.893952,216.85112,157.50128,114.962352,89.234368,0.0,1049076318.2,614610781.4,1062916351.6,1075956611.6,1084281028.6,1089212144.4,1094234456.0,1098804476.6,1100628860.4,1104356998.6,1115307583.8,1110954255.6,1108861483.0,1106437549.4,1099949795.6,1099055327.8,1098022613.6,1101397084.8,1094883220.4,1109062929.2,-203934560.6,1104402954.8,21.8,10010,f700,0000000000000000
2023-04-03,09:14:24,6560.578670,1803.578928,1749.935408,2187.72824,3116.95752,3215.049024,2482.002928,2329.59976,2757.839888,3058.795504,3232.4668,4786.282224,7720.241312,9676.463088,10654.94648,10703.365824,9821.720112,8209.348144,5866.249808,3985.621728,2567.463824,1602.9872,1092.191696,737.42928,538.699984,379.366496,259.428896,169.301792,108.985152,67.180768,48.362608,39.668304,32.574912,0.0,1062336319.8,1065349253.8,1065673587.6,1077846694.8,1085054418.0,1090910195.4,1095089207.4,1099429251.4,1100943440.8,1104697885.6,1115186099.0,1111804438.4,1108832650.0,1103385854.6,1101261175.2,1100266873.8,1096513277.8,1096286189.0,1093127855.0,649512072.0,660319695.6,657996774.6,21.8,10010,f700,0000000000000000
2023-04-03,09:14:25,6007.488848,870.722608,789.246912,1280.013824,2343.02344,2527.780368,1834.284528,1698.203024,2119.535808,2414.04112,2581.718944,4289.550688,7537.536528,9565.76816,10374.245504,10415.060544,9688.211136,8228.720512,6036.587104,4203.45976,2729.337936,1678.621408,1051.310016,626.038208,402.80608,258.778688,193.956064,141.361184,100.994,68.330496,43.370672,27.206304,18.795408,0.0,1055834738.4,1054100871.4,1061459369.8,1076662007.8,1081962464.0,1088893054.0,1094349671.4,1098581751.8,1100693237.6,1104346005.6,1115811967.4,1112411654.6,1108736527.0,1104260115.0,1101267661.0,1097823055.0,1092378454.4,1094892298.6,1091728339.4,229887061.6,221089657.4,659838312.0,21.8,10010,f700,0000000000000000
2023-04-03,09:14:26,6153.504541,458.086112,651.188256,1255.818976,2183.741328,2371.372528,1818.712384,1746.6268,2155.115824,2362.928656,2370.065424,4139.39736,7670.92432,9892.106448,10802.944336,10899.530272,10181.86504,8659.209376,6331.563872,4386.466352,2823.91656,1696.883856,1005.368048,563.220256,370.4404,281.573696,296.620128,289.829984,261.203216,222.30936,173.148352,133.895136,104.549712,0.0,-671314424.4,195032669.4,1054596333.8,1074900704.8,1081530476.6,1089111849.4,1093397782.4,1098891562.0,1100911631.6,1105184488.4,1116411777.4,1112698942.4,1109333345.4,1105352226.4,1101450029.2,1097390920.0,229850625.0,1098470483.4,1100417479.0,1099894741.4,1100068728.2,1090655863.2,21.8,10010,f700,0000000000000000
2023-04-03,09:14:27,6176.677104,637.44728,471.393504,633.254096,1464.68376,1795.905664,1548.07224,1602.373632,1958.80992,2108.727568,2052.126736,3870.1332,7562.746672,10118.068752,11536.100592,11834.645312,11013.703904,9345.354096,6829.596192,4680.468944,2897.972416,1669.617136,995.402992,565.738,380.622208,245.900496,161.572864,131.96696,157.082752,177.754624,193.98256,185.608592,152.632704,0.0,196540670.6,193437122.4,188696679.2,1071319151.8,1080463613.4,1088219018.2,1091567727.6,1099286867.4,1101518138.0,1105664266.8,1116651267.2,1113214594.4,1110482578.8,1105189220.2,1099153834.2,1100485444.8,1096500846.4,1092741590.6,1088020100.0,667672873.8,666589748.0,1112506469.6,21.8,10010,f700,0000000000000000
2023-04-03,09:14:28,7103.075855,1177.147424,1357.738496,1842.817136,2632.383696,2679.90888,1985.39312,1859.429216,2302.01728,2651.849312,2908.925344,4833.38584,8425.230464,10893.682816,12238.742976,12574.835152,11901.959184,10171.936528,7384.767776,5048.50088,3163.136176,1886.16648,1217.591872,779.12584,570.768512,409.816352,296.269408,199.252768,118.766432,65.313072,42.801504,29.553744,20.485232,0.0,623874675.4,1062181107.0,1064102221.8,1076230973.4,1083223458.2,1090057971.8,1096110565.4,1099801139.2,1102606473.2,1106899323.2,1117182981.2,1114858582.2,1111004159.4,1105905220.8,1103493367.2,1101039750.2,1097351855.6,1096174870.4,1094052077.0,655588843.8,220480711.4,-194279632.6,21.9,10000,f700,0000000000000000
2023-04-03,09:14:29,6893.848152,201.916352,364.597632,906.29904,1855.663216,2202.725056,1947.484736,2008.066144,2384.46928,2570.260352,2565.439312,4678.631056,8909.835648,11524.297456,12522.015824,12666.610736,11958.080864,10230.980864,7485.310448,5145.518656,3211.604736,1868.949024,1117.551408,613.507264,356.81664,206.795472,163.443744,138.746896,132.704928,127.096256,121.92088,114.230512,104.025152,0.0,1037755557.0,-238941667.2,1061353144.4,1072555448.0,1083460859.6,1090061581.4,1095319178.2,1099960346.4,1102528655.0,1106931415.6,1118047741.6,1115326086.8,1111049369.4,1106268307.0,1102888950.0,1100952117.8,1087030360.8,1095768604.0,1094328875.4,654912368.6,1106089879.6,-212603566.6,21.8,10010,f700,0000000000000000
2023-04-03,09:14:30,7284.065502,749.734528,1297.117072,1917.227888,2610.067136,2635.5448,1993.660944,1822.083936,2120.814112,2302.360992,2366.724896,4704.826272,9316.664848,12094.81016,13039.262304,13089.119728,12244.382416,10459.044928,7733.107904,5404.644528,3473.655712,2088.903616,1250.388208,698.496112,433.227424,258.243872,173.545408,107.082448,62.842368,43.507008,31.22368,22.732784,18.034304,0.0,613451461.0,1060499449.6,1064646251.0,1075161359.0,1082797821.0,1089240462.2,1095123869.4,1100385824.0,1102526278.8,1108322973.4,1118492687.4,1115541311.0,1111582955.0,1107875822.4,1103276762.4,1100228643.0,1093159846.8,1096439100.6,1093824957.4,-201106014.8,1089136259.2,-204310009.6,21.8,10010,f700,0000000000000000
2023-04-03,09:14:31,7453.674201,445.498784,474.21824,1003.982256,2057.479296,2465.571184,2228.257984,2294.920608,2665.559328,2894.280768,2981.084816,5171.80264,9466.433984,12183.34688,13322.540032,13514.74336,12759.958208,10964.042384,8126.998336,5647.337984,3525.06216,2024.212576,1144.789392,591.060416,363.025632,220.949312,164.831456,130.601808,118.2604,109.151584,103.275408,95.51,85.855376,0.0,616273153.0,1047962949.6,1045001223.6,1074235680.0,1084729398.0,1091237545.4,1096500858.6,1100758232.0,1103867095.0,1107997810.0,1118556804.0,1115639182.4,1112556606.8,1107142757.2,1102973897.8,1099897965.8,1094245328.8,1094488344.8,1087825592.0,233585583.8,1103432886.2,-196243900.4,21.9,10010,f700,0000000000000000
2023-04-03,09:14:32,7993.654006,1513.4612,979.83976,1193.661328,2154.926,2616.520944,2578.446624,2621.04136,2744.305376,2958.424752,3263.399024,5614.1164,10010.57656,12841.727344,14107.5668,14352.1748,13575.55,11610.68496,8457.5792,5769.066208,3545.145456,2013.069648,1172.838704,681.75808,539.827712,411.393184,296.454528,180.929744,67.310672,23.113392,3.554336,0.0,0.0,0.0,1064585779.0,1062022183.2,1055683812.2,1074326413.0,1085818361.8,1090554198.8,1098094522.8,1101412191.2,1104235756.4,1108635649.6,1118986216.0,1116501698.0,1112948438.8,1107733031.2,1104361794.4,1093031444.0,1103241460.0,1097155368.6,1096299088.4,-627027723.0,235715483.2,-196813911.4,21.8,9989,f700,0000000000000000
2023-04-03,09:14:33,8026.122595,944.2232,856.518832,1240.136704,2095.076832,2394.699664,2139.005296,2201.941632,2583.5084,2878.123872,3085.788128,5554.297552,10283.651952,13230.733984,14395.544336,14606.626176,13863.979104,11867.428512,8616.97304,5872.210736,3633.140624,2120.79488,1335.173584,852.053552,671.434784,500.984448,340.702528,191.709984,54.006816,7.492368,0.0,0.0,0.0,0.0,1051132483.6,1059495824.0,1049516803.2,1073627461.2,1083708119.8,1090422757.6,1097668583.0,1101617233.6,1104183464.4,1108601192.4,1119617563.2,1116975318.6,1112928233.2,1108090048.6,1104053735.6,1099975643.2,1102679617.2,1097212469.4,1100058985.8,233408090.6,-632399364.4,-1054912812.2,21.8,10000,f700,0000000000000000
2023-04-03,09:14:34,7852.199345,498.793712,298.032016,676.400656,1837.717632,2264.722752,1957.415744,2016.1532,2440.934864,2722.631152,2861.242144,5413.578032,10379.639264,13398.17656,14469.190432,14576.338672,13719.620512,11713.005472,8556.493952,5912.394832,3780.708544,2269.533712,1378.870368,793.0588,512.099056,330.393808,247.942992,181.31384,130.50632,106.52584,99.563744,92.190896,82.174704,0.0,1059220834.2,-238379693.6,1060265247.4,1073679453.8,1083755511.2,1090898034.6,1096853299.2,1101675710.0,1104469290.0,1108482127.0,1119890242.4,1116794468.0,1112913278.8,1108543140.4,1105300344.6,1100373101.0,1096017473.2,1100389113.2,1096297363.0,657352894.6,673971240.8,231265927.2,21.8,10010,f700,0000000000000000
2023-04-03,09:14:35,8481.541900,1994.16032,1873.203216,2202.41968,2981.809424,3162.149312,2743.439312,2701.408992,3036.058688,3268.403904,3398.444432,5724.74472,10247.305072,13200.539056,14584.446096,14871.81992,14062.6584,12016.454096,8733.205072,5916.714544,3566.981696,1972.385968,1132.927536,638.221248,488.267088,375.754912,300.68472,222.408256,140.925552,81.427424,43.913872,21.387872,14.933088,0.0,1064171008.2,1063567609.8,1068908267.0,1075323093.2,1086209343.8,1091975661.6,1098317963.4,1101663961.0,1104998942.8,1108988789.6,1119343028.6,1116477473.2,1113575545.6,1107597118.4,1102904845.0,1100066618.8,1097594174.6,1096753357.4,1094331466.6,1097163713.0,234972967.2,232922119.0,21.8,10010,f700,0000000000000000
2023-04-03,09:14:36,7637.922131,1023.912336,778.94496,1112.60688,2024.898144,2321.538384,2002.527472,2072.609808,2531.7852,2873.350144,3097.304192,5363.032624,9670.534576,12473.05488,13770.5916,14094.866992,13445.879488,11517.70136,8310.332512,5594.72784,3370.887056,1846.269792,1020.875936,513.29416,323.52456,212.956272,181.589312,159.0704,145.399584,132.12472,119.245824,101.317088,78.338528,0.0,1054277390.4,1062798490.0,615231669.6,1074996030.8,1083619772.0,1091310126.8,1096620513.2,1101391419.2,1104181806.0,1108238414.4,1118755586.8,1116271180.8,1112410098.0,1106958205.8,1103238127.8,1096266113.0,1096066622.0,1095522158.0,1093471528.2,662247941.0,667925883.2,1103528897.2,21.8,10010,f700,0000000000000000
2023-04-03,09:14:37,7407.113174,868.749456,907.754416,1270.801312,1957.890192,2181.4916,1941.605488,2044.1228,2489.04336,2805.788032,2994.356256,5285.647456,9679.66152,12382.344528,13393.69648,13470.793168,12613.635152,10709.857616,7759.460944,5272.2956,3248.3628,1832.53112,1024.800784,522.805104,326.544048,237.942224,256.999648,256.803904,237.35496,211.140384,178.16016,151.370272,130.77072,0.0,1045477206.2,1055588932.4,1057176555.8,1072036709.6,1083167995.2,1090598887.8,1097198903.8,1100829706.2,1103435012.8,1107983011.8,1118580552.4,1116069892.2,1111121828.4,1106954621.0,1103677507.0,1095569241.0,1092904495.4,1095902397.0,667859973.0,1092318801.0,1106786201.6,-210098064.0,21.9,10010,f700,0000000000000000
2023-04-03,09:14:38,7728.299825,1300.21016,1219.823088,1592.642016,2418.666848,2615.229296,2182.329072,2234.451616,2771.597024,3093.381152,3199.803664,5428.57216,9779.686128,12507.196672,13611.102336,13730.747664,12866.131248,10965.635344,8029.258496,5531.790144,3473.22896,2025.335008,1188.10808,650.11904,411.367888,244.946384,150.854512,96.59944,82.1812,78.50768,85.57888,87.716,84.919072,0.0,1057300371.2,1060832913.0,1062034936.2,1074323660.8,1084474512.4,1091893948.8,1097379667.8,1101131586.2,1103892454.2,1107937342.6,1118755006.6,1116056427.2,1112221434.4,1107483386.6,1102902339.0,1099953635.6,1097351000.8,1096546557.8,651271646.2,1089753323.6,1100043883.6,232766995.0,21.9,10010,f700,0000000000000000
2023-04-03,09:14:39,7452.520873,522.320752,187.932528,718.6544,2184.203984,2664.986336,2161.001616,2065.350928,2378.034272,2678.780176,2967.588624,5297.137408,9667.42656,12437.239056,13606.5752,13716.933792,12768.315632,10852.834576,7970.490432,5493.708992,3422.490192,1960.779056,1108.575584,591.441664,409.37744,306.230624,282.001264,249.955056,210.092,164.875904,114.306736,80.693184,64.035264,0.0,1049145272.6,1040048783.6,605977057.6,1076886974.8,1084435144.6,1090533729.6,1096720646.4,1101108429.0,1104059681.0,1108408564.8,1118599933.0,1115559280.2,1112473072.2,1107405815.8,1102217372.0,1100281779.8,1092630149.8,1096750545.2,1093707108.8,1105302802.6,-206502276.2,235769647.4,21.8,10010,f700,0000000000000000
2023-04-03,09:14:40,8126.438018,1081.305616,1550.205712,2116.842336,2781.215184,2848.365968,2318.294528,2351.648736,2948.428368,3308.026128,3430.441552,5633.541888,9917.327344,12835.7416,14388.785744,14637.685744,13582.441408,11424.517584,8163.912592,5494.371584,3415.894976,1994.16768,1229.189408,752.40888,563.826032,420.109088,321.258016,228.815616,142.781888,78.843808,38.902848,23.710432,23.573264,0.0,1041162460.4,1059941031.6,1067562102.6,1075363899.6,1085089271.6,1092702064.8,1097611737.6,1101711702.6,1104734475.6,1108551610.0,1118775401.4,1116245156.2,1112426711.0,1107057771.6,1103532098.0,1101052040.0,1098493879.8,1099226636.6,1092108562.6,1098057259.0,1096660316.2,-615914332.8,21.8,10010,f700,0000000000000000
2023-04-03,09:14:41,7570.979250,1239.566352,1547.776224,2038.142352,2710.6648,2761.858304,2191.723024,2080.744576,2428.92304,2727.625872,2976.853168,5327.58096,9779.809568,12451.455856,13342.51992,13315.925776,12371.674608,10497.694336,7693.985744,5317.566704,3368.437648,2010.659664,1244.232736,718.748144,434.20592,237.879648,134.530112,70.098704,27.255264,17.774432,31.776288,37.978256,32.57,0.0,1052675077.8,1062569927.8,1064214790.6,1074900055.6,1083641234.4,1090390870.4,1097045457.2,1101101350.2,1103282971.2,1107905039.4,1118554933.6,1115894758.6,1111704270.6,1106200287.4,1104946111.4,1099013011.8,1096964307.2,1091715852.4,1094244871.2,-1053975320.8,1099663701.2,238998764.4,21.9,10010,f700,0000000000000000
2023-04-03,09:14:42,6832.684947,726.43288,717.0644,1101.313824,1879.1812,2134.5688,1867.476512,1890.581568,2203.883808,2388.032032,2443.026224,4777.305568,9390.870896,12020.840816,12667.216608,12402.092192,11225.466992,9458.552144,7101.34648,5038.05664,3268.682672,1902.635008,939.913584,387.38008,245.03448,171.537488,166.88912,162.009088,156.897424,158.134816,165.721312,164.814496,155.414416,0.0,1053617473.4,1050721902.2,1061436067.0,1072796775.8,1082860746.6,1089510099.0,1094898320.2,1100400179.0,1102685455.4,1107633251.2,1118297414.4,1115112092.6,1110627262.0,1109647810.4,1090792195.8,1098447529.2,1094732798.0,661836507.0,1086096187.0,666547154.6,1106569844.8,235307476.4,21.8,10000,f700,0000000000000000
2023-04-03,09:14:43,7099.175720,886.828864,663.399168,1094.074208,2178.85408,2495.189136,2043.079472,2069.877536,2575.58344,2938.68344,3159.177392,5231.105568,9154.467584,11670.628128,12779.587888,12869.195504,11939.451952,10098.72696,7347.021184,5009.899904,3087.36328,1757.134912,1019.215408,550.965968,352.386784,205.87016,111.416128,60.162368,52.108944,53.468544,64.241216,67.6464,63.684064,0.0,1046480797.4,1060340846.8,613738534.6,1076233119.4,1084284352.8,1091241996.2,1096898628.6,1100536873.4,1103393164.6,1107670311.6,1117763226.2,1114490358.4,1111654171.8,1105892267.4,1100213476.4,1099939843.2,1094662886.2,1092638231.8,641549365.6,1078508183.0,1093452434.4,1088197585.4,21.8,10010,f700,0000000000000000
2023-04-03,09:14:44,6948.634490,713.042096,668.871728,1110.25688,2037.197552,2331.831104,1994.157808,2018.336336,2404.366848,2722.893264,2973.915136,4987.841408,8764.672368,11269.959376,12503.702736,12691.04512,11831.986128,9996.953712,7185.947456,4855.34864,3005.15728,1738.707936,1056.000704,638.43104,485.99888,366.603472,280.244832,205.985488,143.825456,95.529712,61.098272,38.243072,27.769856,0.0,1052671700.6,1054605275.6,1055915108.0,1074638558.4,1083569380.6,1090526011.2,1095778575.2,1100534211.2,1102783704.6,1106976680.6,1117452391.6,1114547930.8,1110783816.2,1105638333.4,1101317587.0,1098362085.8,1099282502.8,1094258141.8,1095795483.4,1096870010.2,642602668.4,650713824.0,21.8,10010,f700,0000000000000000
2023-04-03,09:14:45,7149.734423,777.681136,1116.402864,1679.962944,2468.361424,2660.258304,2255.653712,2289.882768,2762.945552,3017.968464,3054.951472,5054.25264,9015.871776,11500.174416,12507.158784,12583.368352,11728.80312,9897.375776,7089.087312,4769.941792,2939.939264,1718.762224,1106.410688,731.095616,592.816992,452.289456,309.512976,189.082464,90.997904,27.899792,6.22768,0.613104,0.0,0.0,1053718996.0,1052224010.2,1067587368.2,1073594659.2,1084400215.4,1091332023.0,1096564555.0,1100145527.6,1102951966.8,1107028588.2,1117676179.0,1114703964.6,1110651524.8,1105538010.8,1101673104.2,1099016689.2,1100416136.6,1096901330.8,1096001566.2,658620463.8,227304340.8,228810770.0,21.8,10010,f700,0000000000000000
2023-04-03,09:14:46,6654.394102,216.151728,175.35224,508.278912,1443.723248,1877.656352,1810.078096,1967.493376,2349.90224,2572.527984,2635.370208,4715.994048,8814.399616,11362.933392,12361.593952,12492.001952,11754.156048,9944.315824,7062.481344,4687.100192,2818.17192,1564.862752,927.172768,528.399584,368.54328,279.997632,262.762576,246.120784,230.07224,200.782448,160.345168,131.563728,110.69752,0.0,-240440189.8,-254421508.4,613645836.8,1070881557.0,1083301448.2,1089763103.0,1095436757.0,1099948480.2,1102193554.6,1107694955.6,1117604260.2,1115057296.8,1109880299.8,1105231833.4,1101189273.8,1097212667.2,1095357044.2,1092805350.6,1092395988.2,677428175.4,1091589993.6,662083475.0,21.9,9989,f700,0000000000000000
2023-04-03,09:14:47,6906.137941,661.768128,577.648544,923.41832,1855.719504,2294.369328,2239.3676,2298.919872,2473.02608,2658.612592,2855.679632,4838.183392,8606.123632,11065.6416,12216.735936,12445.992,11753.409184,9960.349808,7066.814848,4705.970016,2877.816016,1695.768528,1159.82752,824.47872,689.722272,557.329408,427.30016,314.87192,220.044608,133.78824,67.2076,32.302048,19.07648,0.0,621376743.0,624934802.4,623642761.4,1072348102.4,1084581673.4,1089761856.6,1095643218.2,1100042920.0,1102639818.0,1106872249.2,1117371371.8,1114091467.6,1110876688.4,1104518403.0,1101085450.4,1103311149.6,1100707601.0,1096942913.4,1098041856.0,1109089016.2,-1047791602.2,659622114.6,21.9,10010,f700,0000000000000000
2023-04-03,09:14:48,6784.500580,887.503984,1004.231744,1397.907904,2068.53272,2134.991888,1597.28552,1655.032256,2308.23208,2799.362688,3128.424128,5190.458496,8985.465824,11309.227536,12161.744144,12058.301952,10998.90136,9201.431344,6665.890816,4582.515424,2951.304592,1831.362944,1222.690624,823.827696,634.774256,455.060528,284.686496,147.577904,43.734768,16.305264,5.2424,0.0,0.0,0.0,1046673941.6,1054846717.6,1063008784.0,1073418826.2,1081772157.2,1091086752.4,1096416208.2,1100446530.4,1102662628.8,1107212632.8,1116980215.4,1113492179.8,1109961251.2,1105748861.8,1101233947.8,1100178716.6,1102430136.2,1094033783.6,1093397188.6,-200231699.6,-1054341583.4,230570100.4,21.8,10010,f700,0000000000000000
2023-04-03,09:14:49,6697.487093,572.59272,900.86048,1624.502144,2743.517776,3013.410544,2434.180272,2272.900544,2529.571584,2769.918208,2993.940624,4842.945504,8316.9332,10509.905856,11421.863872,11481.87032,10689.924416,9056.228512,6580.782224,4510.564064,2845.574128,1697.944928,1067.676448,663.357632,484.988448,352.350112,265.44264,192.438144,133.336608,88.764224,58.720992,42.78632,34.55008,0.0,616089988.6,1056591347.4,1064864054.4,1077194589.2,1084991122.0,1090059790.0,1095593343.6,1099805667.2,1102101659.8,1105762838.8,1116655113.4,1113555706.0,1109626769.4,1105024611.0,1101644020.8,1098396094.6,1096145249.8,1095675714.2,1093887622.6,1093898807.2,233679877.6,1090255828.0,21.8,10010,f700,0000000000000000
2023-04-03,09:14:50,6642.503693,560.499504,779.408192,1470.72344,2634.445312,2810.024848,1997.46184,1924.299584,2590.538176,2944.99688,2987.675728,4871.206256,8595.587792,10930.337696,11875.455072,11777.263088,10635.760544,8812.786128,6308.34024,4286.295696,2746.653264,1664.567328,1040.03808,635.61296,451.292016,313.826192,223.215472,151.998144,100.174208,66.454576,50.839232,42.2816,36.334064,0.0,614826776.8,1053470429.2,1063327415.0,1078073583.2,1083043154.0,1091643908.2,1095372306.8,1100094999.0,1101841202.6,1106355425.0,1116817977.2,1113212238.2,1109361717.2,1105568554.8,1100568563.4,1097713574.0,1093728222.4,1093531106.8,1093190562.0,1076593471.8,668677060.2,-206723100.0,21.8,10010,f700,0000000000000000
2023-04-03,09:14:51,6442.133188,453.089184,405.376864,904.883728,1917.92856,2336.13056,2159.489776,2261.653856,2642.623152,2926.269136,3112.591696,4969.520704,8497.056544,10666.639056,11478.268352,11441.144144,10555.2664,8834.00088,6277.34648,4191.992144,2577.937936,1484.507104,911.69984,547.614352,392.25064,278.121552,205.227072,160.52928,144.028128,128.407104,113.666192,98.870592,86.81616,0.0,186298231.8,186570983.2,1051924496.2,1073591613.0,1084410075.2,1090361279.8,1095776671.4,1099758496.6,1101813826.8,1106519072.8,1116328057.0,1112651582.6,1109027738.0,1103916800.6,1098781412.8,1097988194.8,1097005720.8,1092166271.2,229157589.2,1100055511.4,238333488.4,1101155567.8,21.9,10010,f700,0000000000000000
2023-04-03,09:14:52,6419.249969,696.339168,506.512624,1030.261472,2267.5856,2653.531296,2188.098432,2135.043904,2494.367632,2905.795856,3369.328128,5130.065328,8188.007424,10239.6252,11284.918352,11282.49824,10232.364448,8525.657616,6162.376464,4190.257024,2609.3,1490.159392,832.835136,439.403008,309.863056,254.357648,272.886816,268.83352,242.197808,207.538304,164.855008,133.1356,112.380064,0.0,1053854972.6,1050363045.2,1052505207.8,1076511082.2,1084489569.6,1090127622.4,1096000574.0,1100013717.0,1102123353.8,1105686422.2,1115665396.4,1111975176.6,1109249438.4,1103462597.4,1101610354.6,1090466875.2,651105647.8,1095017646.2,1096962120.0,1103242527.8,1098436579.0,640926942.6,21.8,10010,f700,0000000000000000
2023-04-03,09:14:53,6110.614697,1156.946336,1159.363216,1705.424976,2795.131536,2986.646192,2279.968704,2116.700176,2496.84048,2693.209568,2705.807712,4377.421776,7708.052144,9679.681648,10292.309968,10140.013472,9222.791792,7693.32608,5551.615136,3805.269488,2454.289104,1526.796016,1022.790144,688.031616,522.520416,378.05672,254.640544,161.506912,91.756816,49.896192,31.217312,21.81296,18.645152,0.0,1057079871.6,1061111789.2,1063812002.2,1077854337.0,1084495611.6,1090348367.2,1094879709.4,1097911602.6,1100914114.2,1105160715.2,1115454593.6,1111611822.0,1107681571.8,1103567768.4,1099896797.8,1096837802.4,1096445233.6,1097836204.2,1094388524.8,-189739803.0,661057937.4,220245429.2,21.9,10010,f700,0000000000000000
2023-04-03,09:14:54,5715.275364,508.216064,253.5892,663.338,1791.043904,2227.236912,1971.916944,2078.479584,2546.925056,2738.010784,2651.737184,4308.864256,7709.392576,9735.066016,10385.88496,10129.077936,8964.645504,7348.716896,5281.292,3612.81552,2343.2876,1441.655888,907.920208,564.818592,412.351136,296.501824,217.270704,151.366944,90.36936,47.980672,32.98384,31.64976,31.574096,0.0,1051488540.2,1044263800.8,612053357.6,1074349799.0,1084027487.2,1090587592.6,1094775686.6,1097478084.2,1100986601.0,1105245329.2,1114932904.2,1110700047.8,1107768040.4,1103313016.6,1098592428.0,1096777838.0,1097039735.0,1089822823.0,666309905.2,212836171.6,654594592.4,-1066269663.2,21.8,10010,f700,0000000000000000
2023-04-03,09:14:55,5965.497608,468.83312,521.660944,1103.058928,2213.027008,2689.832032,2533.473728,2573.776032,2810.738528,3033.660992,3242.543168,4846.903808,7846.742864,9646.583792,10246.426176,9940.415424,8728.55088,7148.706048,5200.88096,3624.30728,2418.9852,1542.154496,993.814864,645.923552,498.480704,377.406192,282.700048,179.560736,74.1736,14.640624,0.0,0.0,0.0,0.0,168975146.6,1052383546.2,1049335684.8,1075016903.6,1085644442.2,1090461301.8,1095042322.6,1099267456.2,1100970070.8,1104768354.4,1114056549.8,1109988825.2,1107218512.2,1104129338.4,1098456985.2,1097135989.8,1097398436.8,1093518733.0,1097203737.0,231638136.0,-1054026652.8,-191937372.2,21.8,10010,f700,0000000000000000
2023-04-03,09:14:56,6143.201760,548.861392,886.560144,1675.776752,2916.51104,3341.148096,2949.687792,2915.80312,3239.494192,3533.785456,3798.677248,5263.396672,7927.943744,9581.60664,10224.385344,9886.437104,8567.763376,6900.810944,4885.580768,3291.095072,2117.353936,1303.327424,849.01544,553.486224,416.739776,305.022592,218.334656,133.58528,51.062592,7.975344,0.0,0.0,0.0,0.0,1041580860.4,1052398405.8,1064236013.0,1077566824.0,1087182300.6,1091517336.2,1096051033.8,1099470846.6,1101263704.0,1103955827.2,1113345948.0,1109882831.2,1106681738.4,1101301213.4,1099909507.2,1091842265.4,1094243521.4,1094497337.8,1094616849.8,-636367518.4,-640318222.4,655693029.0,21.8,10010,f700,0000000000000000
2023-04-03,09:14:57,5618.117578,1063.418096,907.918704,1314.289632,2282.531072,2542.216896,2093.347408,2147.474656,2704.598736,3132.4332,3430.977888,4938.442096,7654.8252,9132.205856,9370.584768,9040.115232,8140.797456,6689.771488,4687.036528,3118.013568,1982.702272,1225.257056,845.678144,558.270192,363.033232,215.61976,116.02976,55.944016,34.778432,29.690336,35.361952,36.517616,32.350192,0.0,1052082285.6,1062472634.4,186874796.4,1076019594.2,1084018084.4,1090732029.8,1095318598.4,1098916079.4,1100186315.4,1102629291.4,1113307203.6,1109709354.0,1104862149.4,1100711194.4,1098422438.4,1095802154.4,1094501740.0,652066734.2,1088319203.6,-638026150.2,223593476.6,651065078.0,21.9,10010,f700,0000000000000000
2023-04-03,09:14:58,5364.021946,577.897152,608.187872,1115.904576,2101.047168,2428.89448,2099.446192,2163.47832,2620.991168,2920.009424,3060.533392,4513.09736,7277.70136,8798.72432,9076.165232,8663.621296,7561.09336,6157.517776,4452.895456,3068.580512,2004.572976,1249.85584,804.429376,537.705424,449.684112,384.59888,342.449824,283.001296,206.253328,138.440352,89.837072,67.73624,56.073456,0.0,1053432440.2,616817498.8,1049746632.4,1074331675.2,1084011815.8,1090467656.2,1094081084.0,1098158683.8,1099702915.8,1102952193.2,1112740516.4,1108634443.6,1105192683.0,1101761845.8,1097253993.2,1093510547.6,1095412141.4,1090908275.0,1095264565.0,1102155303.0,-194970826.0,652824960.8,21.8,10010,f700,0000000000000000
2023-04-03,09:14:59,5184.817781,907.158688,789.339056,1110.830048,1871.631808,2194.389184,2079.102496,2214.75752,2601.354304,2938.11856,3225.050496,4576.84072,6993.48896,8378.17344,8730.893744,8338.040032,7199.611712,5828.585552,4224.962256,2945.616208,1990.547952,1276.775632,804.299424,507.704064,386.989488,286.658464,206.710992,138.5636,82.21624,49.233456,43.174224,36.266176,28.50928,0.0,1050836803.6,1056478334.4,1053609432.4,1071791885.0,1084125195.2,1090446125.0,1094167729.0,1098396236.4,1100362559.6,1102645648.4,1112085980.6,1106790051.8,1105897803.6,1100942973.0,1096865655.8,1091112385.4,1096452524.8,1092787826.4,1094364900.0,-208878697.0,663854663.8,1090949084.2,21.9,10010,f700,0000000000000000
2023-04-03,09:15:00,5204.248823,464.211376,626.027328,1011.818176,1621.583888,1962.243456,2033.796976,2251.456304,2615.221632,2987.017088,3366.84248,4733.428224,7086.774128,8417.08808,8724.369536,8349.5,7292.4792,5977.146784,4403.50224,3119.811088,2126.073168,1396.228816,930.277872,606.052032,423.551312,284.922128,190.164464,117.627408,67.31096,37.039632,26.81344,17.601952,9.645328,0.0,1028254975.6,1054695125.4,187001019.0,1069007290.8,1083289210.0,1089122193.2,1094479456.6,1097796263.2,1099735687.4,1101995645.8,1111417979.6,1108405842.0,1104394087.6,1102174466.2,1097896464.8,1096670926.4,1092952269.6,1094102222.4,1092758372.0,218557340.4,651735023.2,1095701353.8,21.8,10000,f700,0000000000000000
2023-04-03,09:15:01,5358.908044,1171.503296,1087.0896,1554.989728,2575.203888,2841.807472,2354.800544,2317.15496,2728.87032,3044.309616,3263.47256,4585.804592,7011.305952,8386.770704,8712.198048,8359.151568,7327.630768,5935.82168,4183.72392,2805.924656,1802.423664,1117.397632,750.846416,502.156,371.326304,273.953808,210.03856,157.143728,115.269312,83.669552,62.344448,48.425408,41.912416,0.0,1058540481.0,1060468504.2,1063252620.6,1076644002.6,1084566226.6,1090208499.2,1094322482.8,1097831204.6,1099525247.0,1101973895.8,1111733961.0,1109216534.8,1103386490.8,1100617329.4,1097489419.2,1092206367.6,1095111281.4,1091877983.8,1088293467.6,1096261814.6,1090399197.4,-201654544.6,21.8,10010,f700,0000000000000000
2023-04-03,09:15:02,5063.232014,830.336048,935.813152,1452.300464,2379.797904,2589.010256,2079.9376,2055.791552,2516.57192,2848.051856,3050.231248,4413.777936,6938.691696,8333.580368,8598.442288,8072.108496,6754.578912,5304.404096,3721.58432,2519.318944,1697.607616,1121.923872,792.267744,573.746752,466.360928,357.632,247.560032,150.714384,82.189744,55.465152,40.132048,31.782896,25.477376,0.0,1058878520.0,1041950463.4,1068141020.8,1075175167.0,1083807963.6,1090283343.8,1093896368.4,1097746241.6,1099512105.8,1102226622.0,1111644350.4,1107198693.4,1103924784.0,1099595546.6,1095709537.6,1095004256.6,1095268801.6,1091847677.4,1096043667.6,-185648815.0,647182644.8,1085529235.8,21.9,10010,f700,0000000000000000
2023-04-03,09:15:03,5004.571396,317.062864,127.492128,604.196592,1747.17624,2278.189232,2197.235472,2337.918528,2700.23808,3036.07744,3345.436384,4699.457904,7098.141504,8465.292864,8800.911824,8287.459568,6924.936528,5483.153904,3962.111616,2727.870704,1780.431328,1113.716864,727.727424,452.692704,288.612688,182.479184,134.292128,95.567856,67.826288,46.834176,26.422144,16.180176,9.052304,0.0,601725438.4,1051736640.2,-671034651.4,1074188972.0,1084467445.8,1089754098.2,1094083191.2,1098164552.0,1099616748.0,1102033105.4,1110840767.2,1108151229.2,1104315668.8,1099189280.0,1097071500.0,1095727358.8,1081161211.8,1090566034.4,1091440034.0,225523150.0,-650456386.0,1094969541.4,21.9,10010,f700,0000000000000000
2023-04-03,09:15:04,4860.468044,170.89648,309.917472,910.072496,1921.924608,2196.47056,1733.710208,1793.720192,2376.500096,2829.5084,3152.744768,4546.28896,7010.14072,8304.239552,8428.585552,7914.370512,6761.594336,5404.263376,3842.378224,2610.112992,1707.468144,1079.85824,727.283504,482.406304,345.226656,269.183056,254.27552,224.371344,179.47056,133.726784,87.140048,59.63904,45.507952,0.0,-685624812.0,1046647150.2,621002229.4,1074886710.0,1082232407.0,1089962201.6,1094230269.4,1097237432.8,1099451999.2,1101568067.4,1111106953.0,1107731965.8,1103307044.6,1099094085.8,1097203986.0,1095127853.4,1080534459.6,1094972741.0,1098382578.8,1091724417.2,236023647.2,659098839.6,21.9,9989,f700,0000000000000000
2023-04-03,09:15:05,4888.984352,799.226096,917.263568,1285.108784,1902.761664,2037.429072,1689.110832,1780.193328,2310.676464,2763.582272,3138.910688,4568.073536,7051.0708,8306.435552,8334.168064,7725.248144,6479.675776,5109.683296,3615.270656,2490.732128,1736.068192,1188.019232,846.585328,613.098544,487.558832,375.33216,276.418544,189.260016,113.856608,57.47496,24.149104,11.307392,10.672656,0.0,1053673807.8,1052467024.2,1061473020.8,1071909879.0,1082098980.6,1089603037.0,1094405762.2,1097471365.6,1100012542.8,1101627740.4,1111386191.4,1106414955.6,1103092207.0,1099989533.2,1096732779.4,1093319111.6,1097171082.4,1092191529.2,1088966636.4,1094815359.8,-191974543.8,1075409953.8,21.8,10000,f700,0000000000000000
2023-04-03,09:15:06,4945.557608,371.168464,441.965696,883.641552,1749.890752,2012.255488,1670.735648,1769.60344,2308.858928,2761.333696,3127.027984,4400.721872,6582.415424,7953.540032,8514.095696,8284.642192,7265.179392,5909.67304,4218.122608,2855.709088,1822.432496,1130.162128,778.898112,563.023008,482.536832,403.0856,324.669296,241.300448,152.97904,82.952128,40.84064,25.461008,22.093152,0.0,1033685134.4,615386522.4,1051756316.4,1072369455.4,1082229258.2,1089515353.2,1093681111.8,1097612453.8,1099254271.6,1101840966.2,1111110463.0,1108220142.8,1105119738.6,1099559808.2,1095992903.8,1096972265.0,1092622433.2,1096632954.2,1091511742.0,1087632926.2,-195735005.4,-628650336.4,21.8,10010,f700,0000000000000000
2023-04-03,09:15:07,5288.846719,761.009552,851.560608,1307.738544,2129.543216,2420.866496,2181.708352,2272.442144,2693.06792,3064.337984,3386.252288,4747.649408,7148.529296,8455.600496,8668.862992,8233.556352,7149.681344,5765.137408,4079.924896,2758.719584,1801.521728,1161.195552,837.741024,607.604912,470.787216,384.251472,347.997728,301.53648,244.867712,184.961616,121.818176,81.075008,62.732128,0.0,1050546358.4,1050984084.8,1063830244.0,1072893699.6,1083976361.0,1089970957.4,1094328501.2,1097888042.8,1099546873.8,1101863237.4,1111209469.2,1107778575.8,1103992482.8,1099005039.0,1098427834.8,1097823398.6,1089226705.4,1095487230.2,1099513848.4,670243368.0,666968398.8,-1058701195.6,21.9,10010,f700,0000000000000000
2023-04-03,09:15:08,5065.085998,947.482016,958.071632,1316.034112,2021.36928,2335.362448,2258.013616,2343.154928,2590.78672,2841.448576,3095.140912,4451.151952,6909.481344,8204.330864,8335.699616,7869.509376,6805.75976,5464.68272,3846.279056,2621.35024,1789.896416,1198.676176,847.689728,592.57984,433.346592,313.039712,231.659216,163.615536,108.908624,69.75808,46.16384,30.93304,24.065648,0.0,1052070092.0,1055142756.2,1061482008.0,1070872780.8,1083727855.0,1089020803.8,1093766807.0,1097898596.4,1099348216.6,1101158677.8,1111862711.2,1107830022.8,1103131982.0,1100795377.8,1097745166.2,1094752622.4,1089548462.2,1091825543.0,1088538965.0,1088263841.0,1089079762.4,-199792427.8,21.9,10010,f700,0000000000000000
2023-04-03,09:15:09,4824.195922,526.991888,521.145872,903.729456,1757.627024,2148.595136,2076.634256,2148.625024,2364.56768,2567.609424,2757.749808,4141.04512,6717.49512,8071.482816,8203.00752,7679.043648,6499.591008,5246.389552,3919.43936,2822.778032,1956.405168,1278.664576,789.556048,488.857424,376.568624,299.545104,257.786816,211.258368,159.959776,120.895712,94.066144,80.023248,70.240384,0.0,-250165907.2,622016279.2,178017087.4,1071839243.6,1083500725.4,1088217515.2,1092994262.4,1096814122.6,1099414031.0,1101925287.2,1111499607.6,1107487521.4,1104483754.2,1101934459.8,1096228163.2,1088894513.2,1096323092.2,1092513309.0,1089386681.6,1098005399.0,668343113.6,233216327.6,21.8,10010,f700,0000000000000000
2023-04-03,09:15:10,4935.092037,1329.105136,1194.679264,1374.957504,1869.940144,1950.366704,1616.237152,1692.628032,2179.539312,2582.675536,2902.036816,4179.407376,6414.786816,7742.12168,8161.411232,7916.856048,7008.455568,5771.29864,4205.385648,2887.842288,1818.668768,1086.230816,690.528224,472.470384,432.057248,392.188352,352.863728,291.784208,208.949808,135.367232,71.036464,29.596464,11.047232,0.0,1058910399.4,1059625720.4,1060414272.2,1070739867.4,1081326905.0,1088946361.0,1093381328.6,1097231491.6,1098868856.4,1101684323.8,1111272151.2,1107820453.8,1105061453.8,1099746300.8,1095953850.0,1089386235.2,1098563862.4,1091390489.6,1100881795.6,1100672114.4,-632394747.0,1089177389.0,21.9,10010,f700,0000000000000000
2023-04-03,09:15:11,4939.717910,646.313792,608.702912,886.484464,1479.658544,1716.876912,1598.139504,1696.827632,2012.941328,2242.424432,2385.277168,4038.797808,7202.986224,8829.82344,8919.309568,8417.513568,7324.43408,5848.617584,3990.063664,2612.79688,1716.816896,1138.441424,877.670464,667.5536,508.0908,389.133072,310.680448,258.529152,232.6792,197.948656,154.337568,125.615776,111.783296,0.0,1040913507.8,1057711850.6,185824729.4,1069052641.8,1080831811.0,1087086463.6,1093010955.0,1097087421.2,1099123053.2,1103262847.6,1112941403.8,1108269995.0,1103396014.2,1099138981.6,1097685411.0,1098376451.4,662881128.8,1090277213.6,1091666558.8,1110667916.2,218948363.8,-195122838.2,21.8,10010,f700,0000000000000000
2023-04-03,09:15:12,5366.788024,763.209952,962.508704,1443.616016,2206.531744,2453.187312,2183.582784,2178.435104,2437.74448,2740.785344,3087.55776,4652.10616,7434.430768,8896.41856,9038.070016,8532.344432,7379.242288,5916.185344,4143.174128,2804.413872,1899.905024,1273.575344,925.424848,667.471152,499.714256,363.785792,259.685728,193.782928,166.077344,141.485568,120.007616,104.148016,93.9068,0.0,1049546378.4,1052752386.0,1064328102.4,1072185205.0,1083421635.8,1089015638.0,1094385817.2,1098953738.2,1099215061.4,1103754604.8,1112747999.2,1108047152.0,1104108721.6,1101065658.0,1097061793.4,1097038246.2,1096091828.8,1095511213.8,1082126832.2,1107016507.0,227956235.8,220147940.4,21.8,10010,f700,0000000000000000
2023-04-03,09:15:13,5837.923167,1608.313328,1657.432704,1996.384352,2625.168304,2727.24848,2302.62512,2286.960624,2680.254928,3159.232816,3723.894288,5034.402544,7090.757904,8444.71592,9096.27696,8900.234368,7856.587504,6516.110064,4878.801472,3505.796288,2397.095088,1604.104224,1126.823824,773.99936,545.630672,373.326224,257.08592,153.444496,62.401936,15.529872,5.510288,0.6208,0.0,0.0,1059814816.8,1060230439.8,1067481613.0,1073228731.6,1084125988.0,1090444468.4,1095309067.0,1099098355.8,1100571022.4,1103201318.8,1111338412.4,1109208164.4,1105999175.0,1102491138.6,1101622876.0,1097681857.8,1096422729.6,1093030695.4,1097058757.6,220025376.2,-1050507568.4,224552019.0,21.8,10000,f700,0000000000000000
2023-04-03,09:15:14,5592.006622,1364.2392,1026.061472,1219.82696,1945.535424,2231.544336,2077.853536,2228.58064,2683.725632,3047.537696,3320.016848,4883.650288,7738.43808,9369.781056,9777.679296,9242.210544,7763.3748,6137.140032,4363.505856,3017.099808,2097.921632,1412.020848,959.3976,623.34168,403.853088,241.114864,135.126976,62.808176,34.769232,27.43104,20.713568,15.805744,12.707584,0.0,1059754122.2,1062080008.8,195987872.6,1072661050.2,1083715389.0,1090559971.4,1094773963.4,1099403765.6,1100357510.4,1103245814.4,1113111659.2,1109030887.8,1105430450.2,1101774893.4,1099155425.4,1095515454.6,1087373427.2,1093642870.6,1093449731.6,-620357244.0,1095402659.8,221095346.4,21.9,10010,f700,0000000000000000
2023-04-03,09:15:15,5699.857132,768.219648,715.257904,1253.33328,2382.445648,2766.245312,2404.73232,2446.539456,2891.666848,3246.701952,3511.645312,5083.13096,7961.15928,9531.515632,9794.200192,9260.645312,7930.850192,6349.256928,4515.866016,3061.207184,1985.280416,1188.339312,670.383744,364.237456,269.900496,221.650208,219.48656,185.38928,119.358352,64.314,23.12072,11.634192,10.162832,0.0,609191289.2,1058631245.8,1054508159.6,1076568009.2,1085497821.6,1091313525.2,1095723503.4,1099401938.4,1100843326.0,1104090307.2,1113582900.0,1109282697.8,1104820857.2,1102246661.2,1098038916.6,646914313.0,1097416071.6,655996435.8,1093970244.4,1089154322.2,220118011.2,-1055426335.2,21.8,10010,f700,0000000000000000
2023-04-03,09:15:16,5278.660488,406.803664,263.153136,652.380576,1659.653056,1983.3292,1623.408928,1694.948736,2197.948416,2728.31352,3286.044048,4903.20576,7579.79824,9142.353328,9590.87168,9263.272848,8159.556448,6595.761616,4571.888576,2983.196576,1829.685184,1033.465936,594.5388,350.903584,302.56024,263.740224,234.443552,194.35456,143.47328,102.498352,71.429744,51.586,42.967152,0.0,1046650980.6,1040271282.6,614663654.6,1073495704.8,1082185809.4,1089626966.0,1095672413.2,1099090743.8,1100747988.4,1104006287.0,1113254233.6,1108736033.4,1105835376.2,1099910799.0,1095818229.2,1087615429.4,1095373713.2,1087981381.4,1089876795.0,1099088207.6,1084138817.6,-194598018.4,21.8,10000,f700,0000000000000000
2023-04-03,09:15:17,5788.947795,388.419648,471.52592,935.872528,1770.60408,2182.681232,2172.104176,2389.391216,2834.541936,3282.308208,3732.68984,5447.236432,8425.94824,10060.849408,10351.940432,9778.476752,8340.457904,6588.9956,4524.09008,2950.63072,1868.617552,1121.01968,707.83704,453.257632,357.281424,307.98848,305.378832,277.446064,224.190224,171.101232,118.179088,82.10312,62.873312,0.0,613884394.0,614998084.2,1055372295.0,1071640888.2,1084278254.0,1090798859.2,1095956447.0,1099778003.0,1101220223.0,1103646477.0,1113496990.2,1108861623.4,1105475200.2,1100068783.4,1098158220.2,1087828222.8,1087836283.8,1095100699.8,1099815426.6,1096842919.2,1092392601.0,219531625.0,21.8,10010,f700,0000000000000000
2023-04-03,09:15:18,5633.250837,577.442096,473.743616,853.521744,1716.776416,2096.736176,1993.401056,2230.01648,2806.58232,3253.392672,3570.447504,5230.385456,8233.205856,9804.62032,9944.627536,9361.799616,8056.135936,6365.667088,4290.392336,2749.43984,1742.809296,1092.628736,798.898064,609.008496,522.959968,436.59952,349.927104,279.046848,223.95872,182.519568,154.729376,130.593632,110.11232,0.0,1052449528.0,1041929702.2,1056549466.0,1072452982.4,1083903719.4,1091297608.8,1096022738.0,1099577727.0,1101213246.8,1103898567.4,1113845608.6,1108965667.6,1103954837.2,1100236081.6,1097227004.0,1093098430.8,1100673534.4,1092150668.2,1099818600.6,1100026361.0,1101116307.6,666847557.2,21.9,10010,f700,0000000000000000
2023-04-03,09:15:19,5934.344995,847.423392,914.98304,1410.77032,2511.91504,2825.166048,2350.523312,2372.425264,2890.871776,3405.839408,3917.328704,5716.503424,8803.363968,10265.84824,10103.956832,9195.96192,7541.864848,5840.104304,4090.681008,2761.071488,1851.275824,1211.40088,841.446608,635.90904,594.788224,540.88064,474.18624,382.037632,264.434816,174.398912,118.859744,93.299024,80.548656,0.0,1053199490.2,198652618.2,1059219988.6,1075585624.2,1085146458.2,1091602072.8,1096656654.6,1100178931.4,1101598634.6,1104234130.0,1113644257.6,1108347484.0,1105287125.4,1101065935.6,1095597255.0,1096751752.4,1095464556.0,1103482613.2,1099960679.0,1100880527.0,241941858.8,656859747.0,21.8,10010,f700,0000000000000000
2023-04-03,09:15:20,6178.233365,1088.759184,1138.257104,1612.803568,2512.39848,2772.158208,2392.082912,2525.372992,3172.028512,3843.12984,4538.676752,6263.586528,9017.859184,10461.002928,10593.0168,9898.760544,8378.2336,6493.510736,4244.592816,2603.836272,1571.241504,953.644688,751.045856,597.064736,491.701296,373.799968,243.360752,147.393136,85.89712,45.603968,26.513664,14.400192,9.549056,0.0,1059189079.8,620936239.2,1067154161.6,1074951801.2,1085134321.0,1091917390.4,1097524705.0,1100566740.6,1102054116.0,1103660129.2,1113247579.2,1108687373.8,1105297374.6,1096186247.4,1097293703.4,1097808840.8,1095445988.2,1093902582.8,1093967511.0,651001761.2,221575016.0,227787241.4,21.9,10010,f700,0000000000000000
2023-04-03,09:15:21,5768.443672,1126.758992,1294.71272,1731.285712,2436.477904,2680.967136,2464.753216,2568.543024,2992.336672,3445.8836,3929.183936,5585.572944,8415.050384,9875.658992,9967.398832,9210.663472,7605.452736,5844.77432,3928.628032,2549.65152,1707.844928,1079.821312,665.580768,362.74912,175.012912,111.861264,114.857264,110.96096,98.0172,87.184976,67.164912,60.288992,54.592272,0.0,1053487440.4,1059309844.0,1063929139.4,1072734042.2,1085065053.8,1091755568.4,1096529102.8,1100422482.6,1101695726.6,1104139116.6,1113406758.6,1107527098.4,1103499214.4,1099768158.4,1097921063.0,1091557799.4,225433461.6,1091271340.0,227461948.6,1085786214.0,666025180.6,-203674744.4,21.9,10010,f700,0000000000000000
2023-04-03,09:15:22,5776.081843,791.833488,799.799392,1190.891296,1965.109088,2315.755344,2242.829936,2414.303904,2830.177152,3398.610256,4119.60288,5988.121776,9004.167184,10413.198832,10215.218944,9320.886528,7730.202544,5941.146096,3953.717872,2517.059136,1631.1696,1048.891824,770.22592,585.536544,494.82368,376.79152,231.440016,106.102192,19.696544,0.0,0.0,0.0,0.0,0.0,1042593041.6,1058493451.8,619030755.4,1071954033.8,1084428514.8,1091151206.2,1097321070.4,1100545599.0,1101664220.6,1104500420.6,1113396583.8,1107800204.0,1103830888.8,1099687462.0,1094272857.0,1095190537.4,1094287956.8,1097384901.0,1084605001.2,-1048784460.2,661408745.2,221999235.8,21.9,10010,f700,0000000000000000
2023-04-03,09:15:23,5772.699357,511.056448,583.92168,1075.70328,2063.23488,2413.59776,2126.792144,2330.497952,3024.715424,3731.342048,4450.37784,6241.279984,9104.048048,10477.50488,10361.649216,9333.070112,7391.767968,5537.296288,3769.655232,2462.147904,1614.774128,1041.366912,741.92624,542.677344,443.62032,347.257712,253.589536,173.444048,106.82128,59.157744,30.834544,18.060816,13.372,0.0,186397630.8,1052587265.0,624728195.4,1074818827.4,1084704269.8,1091996846.6,1098363668.8,1100439079.4,1102084799.8,1104647798.0,1112476266.2,1107467925.4,1103849570.0,1098861227.2,1095461481.2,1094036824.4,1094940636.6,1094628171.6,1090157636.4,657349178.2,227546486.0,226996922.4,21.8,10000,f700,0000000000000000
2023-04-03,09:15:24,5426.136695,521.265968,528.270416,987.179136,1993.529744,2289.232496,1874.287328,2038.755936,2782.638176,3444.12104,4023.204256,5867.558688,8977.184768,10320.647856,9897.94864,8749.138864,6874.21944,5067.275488,3328.306544,2108.297312,1407.247456,963.082416,775.802144,596.243936,424.407824,287.110224,184.35112,126.026592,112.136688,100.050048,89.766672,78.899904,67.449744,0.0,189982555.2,181556117.2,625229052.4,1074566784.6,1083429696.4,1091810760.8,1096616506.0,1100133403.0,1101298569.0,1103766516.6,1112238890.6,1107015559.8,1102119555.2,1096640321.8,1094905122.6,1096009223.6,1086836347.6,1092299931.8,1086037186.8,1096042450.2,1093118005.0,233843380.8,21.9,10010,f700,0000000000000000
2023-04-03,09:15:25,5796.443211,729.956032,724.327248,1127.89304,2302.178272,2758.888032,2427.35296,2551.020384,3129.890192,3732.175152,4357.875584,6061.60176,8843.353904,10095.874224,9819.162496,8750.698528,6890.482128,5145.786624,3516.612896,2426.232416,1874.645232,1488.132224,1266.693488,992.309376,664.980048,411.880848,233.011824,129.564096,101.537664,79.120336,62.312112,47.542256,35.930608,0.0,-239623289.8,202057718.2,619961502.2,1075849966.0,1085440521.0,1092278160.4,1097640874.2,1100622274.0,1101809499.8,1104010591.2,1112543057.6,1107106454.4,1102747128.6,1101330722.4,1099486816.2,1101527806.2,1095230930.2,1094659846.0,1090965124.4,662835537.6,-207823809.2,1099306882.8,21.8,10010,f700,0000000000000000
2023-04-03,09:15:26,5777.050042,913.586368,970.771216,1535.507744,2607.796,2990.907024,2684.841312,2732.383424,3133.533984,3645.326912,4267.762752,5816.44648,8291.378512,9626.153904,9820.772064,9072.181536,7380.382032,5608.720112,3757.196,2392.705856,1515.249632,938.166032,661.454928,483.59072,404.57336,328.156496,254.340096,198.13656,159.545872,118.317264,74.450688,48.465792,36.5092,0.0,1054872081.0,1056940579.4,1065100692.0,1076298542.8,1086365755.8,1091639261.6,1097037674.4,1100117788.4,1101355375.6,1103731393.4,1111673326.2,1107476002.2,1103179760.2,1098156132.6,1094398909.6,1092640322.0,1098391538.0,1075567901.6,1090354798.0,1106490087.6,-1050869016.8,1083550070.6,21.8,10010,f700,0000000000000000
2023-04-03,09:15:27,5704.763932,958.962304,958.839088,1415.07184,2327.6604,2623.519968,2302.650512,2466.429984,3114.858256,3806.141696,4540.280176,6214.848736,8829.84688,9995.710352,9712.437504,8674.441408,6881.720896,5183.910832,3581.011424,2410.560832,1672.55896,1135.774336,800.207056,556.919728,405.912416,291.855776,214.74984,136.19816,56.200736,6.654576,0.28824,0.0,0.0,0.0,1055816047.0,1056456311.8,1062233390.0,1074743076.6,1085183394.6,1092215908.8,1097557682.0,1100209381.8,1101293204.6,1103814370.0,1111395347.8,1106740383.0,1102293283.6,1099803428.6,1096133608.0,1095525281.0,1090474706.8,1092408164.4,1093920532.6,-208260301.6,-1046358958.6,1095926276.6,21.9,10010,f700,0000000000000000
2023-04-03,09:15:28,5358.383113,923.25992,753.998112,1123.775616,2032.5924,2363.551904,2116.654032,2268.285504,2818.446192,3381.956976,3958.817328,5638.730464,8421.696576,9676.579104,9403.377344,8415.675872,6713.475104,5035.450496,3381.602,2194.638704,1474.560784,982.264336,717.749536,534.359344,432.093744,341.723488,263.248576,184.476624,105.407664,47.740816,18.92744,9.013808,7.805712,0.0,1052679564.2,1060445837.2,1051602873.8,1074427818.4,1084343051.2,1091225820.8,1096310649.0,1099754216.0,1101045792.2,1103194016.2,1111808690.0,1107260260.4,1101409653.8,1098783414.8,1095727011.8,1092092585.0,1093003238.8,1096431977.8,1090147625.8,1092883647.6,-195503352.0,-202171151.8,21.9,9989,f700,0000000000000000
2023-04-03,09:15:29,5400.818622,804.134784,952.692864,1491.227168,2419.737648,2777.444064,2564.346288,2644.744672,3018.639264,3487.553216,4051.486528,5539.506736,7951.613088,9116.94512,9035.502336,8168.893648,6517.118848,4927.231344,3399.230864,2301.069584,1632.74736,1116.971056,753.740704,506.459168,375.126432,265.630288,177.970688,118.689328,87.786208,71.796656,70.720672,66.341328,58.65864,0.0,1050526168.4,186323603.4,1063377596.8,1073459422.6,1085631650.2,1091462894.6,1096830996.2,1099789793.0,1100786535.6,1103112333.8,1111630244.0,1105570361.6,1102600224.6,1101138360.2,1092852739.8,1094515019.6,1095160469.8,1087132734.8,1086943207.2,1084134607.8,1098384433.4,657296290.2,21.8,10010,f700,0000000000000000
2023-04-03,09:15:30,5499.198423,1211.043424,1152.684784,1440.086992,2073.250048,2300.527264,2121.918768,2370.818992,3047.228224,3622.85576,4097.70176,5654.899712,8294.449024,9579.94336,9511.382624,8573.706736,6766.915824,5056.850288,3443.510544,2269.257616,1534.091424,1060.743728,849.214416,676.613104,542.939776,390.727248,219.975504,93.312048,17.263344,4.430208,4.463328,4.368896,3.793824,0.0,1058051739.6,1059718177.4,1060714671.2,1072121127.6,1084182622.2,1091725105.2,1096383533.4,1099553329.0,1100917050.6,1102910493.8,1111178620.6,1106787111.2,1103302638.6,1097490756.2,1095889708.6,1098362625.6,1096664187.6,1094561342.8,1088351460.0,-202738431.8,225170485.8,-625912699.6,21.9,10010,f700,0000000000000000
2023-04-03,09:15:31,5109.717493,732.433696,612.48928,853.642864,1455.89448,1673.422832,1506.227808,1951.726912,3009.920064,3672.409968,3939.196672,5330.060544,7845.002048,9085.320896,9051.017776,8286.04112,6790.391696,5152.596288,3372.65512,2150.474656,1486.055152,1047.125568,833.685888,651.007456,499.090208,353.456304,214.10576,108.741136,42.3712,25.038496,15.345936,8.532064,6.059904,0.0,1050261542.6,1055258105.4,1048398600.6,1070118749.8,1082145467.2,1093028571.0,1095440468.6,1099643725.2,1100273779.8,1102055037.6,1111589042.6,1106646443.0,1101330786.6,1098532957.8,1097729414.8,1091505985.6,1097373390.4,1093452060.0,1089066899.0,227592125.4,229348076.4,-196512513.4,21.8,9989,f700,0000000000000000
2023-04-03,09:15:32,4844.743240,638.909328,435.513872,755.376672,1598.497808,1994.13376,1942.284784,2122.538496,2534.894832,2943.188032,3347.417728,5019.823536,7960.405072,9116.781248,8488.951568,7498.384176,6145.079888,4710.572656,3194.863088,2127.468992,1508.390112,1016.354112,651.360832,416.842464,312.798928,248.925168,225.221168,190.27752,144.094304,104.627488,71.877088,50.03712,39.107568,0.0,1055093096.0,618199236.2,1054501696.2,1071144384.0,1083900276.4,1090518948.0,1095720348.6,1098972556.4,1100073420.4,1102681316.6,1112905510.4,1104061015.8,1102502115.2,1098734977.2,1096310554.0,1082410618.0,1092667551.2,1091067196.4,1090465447.0,1097898698.2,656717742.0,220920283.0,21.8,10010,f700,0000000000000000
2023-04-03,09:15:33,5268.840793,459.825104,799.393632,1190.989024,1701.944256,2046.848464,2225.702,2533.014672,2968.786816,3229.231744,3314.34936,4841.289552,7810.051664,9201.290032,9015.004496,8300.949216,7059.123632,5526.153904,3702.03936,2410.549072,1651.683152,1151.612576,910.337296,716.054912,568.765392,423.325344,279.734768,160.44424,68.101072,21.534928,9.120672,4.202336,1.498368,0.0,1046852987.8,622668692.8,1061020973.2,1067242975.2,1084488106.8,1091349823.0,1094799426.8,1099131081.8,1100322966.8,1103081710.2,1113304320.0,1107446635.8,1102368573.8,1099594946.6,1096521063.6,1098148821.8,1095241961.0,1092486938.0,1093544897.8,233460705.6,-1042713237.6,1098671614.2,21.8,10010,f700,0000000000000000
2023-04-03,09:15:34,5170.497187,592.48296,941.048656,1488.021568,2233.401712,2367.734176,1891.018848,1916.498736,2444.17368,2960.579584,3465.716304,5141.841504,7988.9544,9258.258992,8949.75488,8153.923728,6870.764944,5325.596096,3518.417632,2240.320464,1491.30456,965.059424,661.584928,435.894752,287.988832,205.802432,189.335536,178.394592,172.9796,156.025072,127.531008,107.545392,93.970864,0.0,-252363148.0,1060145741.6,1055689412.0,1074434297.6,1083092341.4,1090580078.2,1096073924.8,1099330221.2,1100456582.6,1102925995.0,1112950103.0,1106776791.6,1101541552.6,1098282442.0,1095310007.4,1092141935.0,1087881909.2,1089303356.0,655419504.2,1101256572.8,1093843521.8,223177728.6,21.8,10010,f700,0000000000000000
2023-04-03,09:15:35,5183.585126,1137.425776,966.327184,1340.600832,2260.246896,2528.310256,2144.79104,2209.632768,2722.835552,3213.929536,3682.914704,5218.664752,7821.179296,9010.009968,8785.156048,7877.01728,6285.593168,4742.539264,3247.85576,2183.876752,1550.602656,1084.911584,786.80344,570.88048,437.14256,340.498,280.946864,213.326976,137.638352,80.038192,45.045808,30.620272,24.48272,0.0,1059055551.4,1056410036.4,1061609175.4,1075244195.4,1084075961.6,1090999838.2,1095184111.4,1099461836.6,1100452337.6,1102321582.4,1111453353.8,1106139301.6,1101536605.4,1098769005.6,1097674769.4,1089138338.8,1094143305.4,1097306735.0,1093411772.4,656262848.6,222072533.8,650602899.0,21.8,10000,f700,0000000000000000
2023-04-03,09:15:36,5272.179020,1227.885168,1077.14424,1334.549248,2000.100224,2235.756688,2041.518768,2183.30256,2661.108112,3162.889408,3688.646528,5206.4416,7716.274224,8994.407232,9040.83984,8315.242976,6817.61592,5263.12256,3651.762688,2461.858256,1693.409104,1127.59168,764.405776,525.55008,411.024528,314.29432,235.359424,145.860432,48.239344,8.663392,0.0,0.0,0.0,0.0,1060115592.2,1052281265.4,1063882497.0,1071157309.8,1083587091.2,1090548027.2,1095506638.0,1099259239.0,1100429606.0,1102661136.6,1111614666.6,1106184978.6,1103506250.4,1099650977.2,1096822714.0,1089518773.0,1095290269.2,1090427492.8,1094639870.6,-198771610.6,-638176651.8,-1044705777.6,21.8,10010,f700,0000000000000000
2023-04-03,09:15:37,4741.996356,15.668912,128.366,439.150048,1207.36424,1627.369504,1697.064848,1942.55664,2363.8448,2940.547024,3672.663136,5186.093264,7480.837312,8599.366208,8541.679888,7838.128224,6488.711232,5064.44072,3565.316496,2382.915888,1517.238432,941.553584,655.861392,434.76616,278.267936,173.018512,123.076192,98.747728,112.208,119.375232,120.249456,115.494688,105.463312,0.0,-1109100108.4,175141669.0,1048206913.6,1067237940.4,1081888290.4,1088871822.4,1095228460.4,1098668076.8,1100378456.4,1102304527.4,1110743083.0,1106971916.0,1102958288.4,1095921070.0,1096716559.2,1094940903.2,651117568.2,1095804961.6,-200852930.4,1103046690.6,660955298.4,662657125.8,21.8,10010,f700,0000000000000000
2023-04-03,09:15:38,5397.464590,967.069936,915.237744,1299.461136,2289.726736,2595.478,2216.714944,2398.264016,3140.125152,3806.740144,4398.108448,5799.680672,8011.457136,9137.951168,9179.162496,8366.487312,6699.925296,5052.313968,3423.653904,2203.723264,1392.522048,833.149184,525.604496,341.012416,279.37296,251.652112,257.84992,225.578928,154.839184,98.896096,57.749664,39.92496,32.752576,0.0,1047962526.0,1060309100.6,204065414.8,1075188676.8,1084846350.2,1092109871.0,1096689801.0,1099644293.2,1100302490.0,1103110386.2,1110142010.6,1107141547.2,1101575892.0,1094322629.8,1100702969.6,-640563436.8,1095379679.2,1094579463.6,1096137516.0,1086195860.6,662538250.2,-202501304.2,21.8,10010,f700,0000000000000000
2023-04-03,09:15:39,5305.174361,503.868304,509.9676,912.0064,2169.864384,2636.868672,2290.154864,2389.981248,2936.348048,3504.108544,4093.262544,5477.177152,7655.852832,8825.631744,8986.514256,8308.818656,6792.5456,5266.25752,3729.954976,2569.847712,1785.93592,1208.995632,839.026736,536.380928,301.058192,159.26784,111.009856,86.889664,83.969456,78.766256,70.300816,62.157424,54.336064,0.0,192529315.8,614700422.0,198387316.6,1075814389.8,1084959383.0,1091476754.6,1095713688.2,1099559135.0,1100316436.0,1102903258.2,1110497665.0,1107106205.4,1102557237.0,1100042333.4,1099582141.8,1095160346.4,1081475473.6,1091379015.8,1082143233.6,1090669858.4,1095073223.8,214798916.8,21.9,10010,f700,0000000000000000
2023-04-03,09:15:40,5033.782930,623.462704,995.119872,1393.046576,1817.243024,1977.48208,1873.763888,2030.6884,2448.25528,2922.729984,3454.112016,4976.0752,7488.619232,8779.07032,8847.42832,8044.410064,6370.015632,4834.584768,3438.117136,2365.457424,1616.605104,1101.009056,818.669392,628.010848,529.033568,420.77304,303.22936,201.806544,120.893184,66.924448,33.294592,20.595824,16.198128,0.0,1050858009.6,1046289173.0,1066322029.0,1068733429.8,1082196295.8,1089761675.6,1094690952.4,1099147504.6,1100096416.4,1102848685.4,1110639627.6,1106552898.4,1104102580.8,1097180191.6,1096979989.2,1094307686.6,1093523806.4,1090317767.8,1094347389.2,662781212.0,224880563.4,-1057511321.4,21.8,10010,f700,0000000000000000
2023-04-03,09:15:41,5221.309729,632.820048,519.608064,892.344368,1958.867072,2244.023344,1747.813408,1821.712352,2465.720416,3153.948096,3886.3956,5360.94736,7577.604,8696.274608,8716.958592,8261.768944,7330.706048,5991.287696,4243.514592,2856.059856,1828.922896,1130.879104,761.928352,490.535664,316.700912,186.539856,100.731664,70.027728,71.948224,72.727184,76.77528,74.864336,64.218,0.0,1050702581.6,189168774.0,619191694.6,1075368356.0,1082659164.0,1090576227.0,1095430419.8,1099270470.8,1099727314.2,1101107423.8,1111780654.4,1108030216.2,1105030559.0,1098584333.4,1096745693.6,1094645510.8,646992220.4,-204284729.2,1088050148.4,226552970.6,1092163062.8,666296545.4,21.8,10000,f700,0000000000000000
2023-04-03,09:15:42,5074.435252,624.17696,648.917296,1005.300544,1693.326704,2167.483648,2427.771136,2671.347168,2898.212112,3089.227488,3244.393504,4615.55752,7202.718944,8563.715136,8698.546,8080.687984,6710.141408,5201.517776,3554.8168,2364.034032,1629.16928,1101.796048,781.9144,559.974928,435.977664,340.005376,272.058,210.612544,155.669008,110.737568,75.818224,55.338832,43.15704,0.0,612769125.2,1043357622.4,1056679952.4,1068803903.6,1085006631.6,1090451754.0,1094135431.6,1097994100.2,1099955287.4,1102246183.8,1111635150.0,1106453946.2,1102614671.2,1099678555.8,1096428371.0,1093380821.6,1094579536.4,1094797825.0,1092580523.6,1100390939.8,654373906.4,233741230.4,21.8,10010,f700,0000000000000000
2023-04-03,09:15:43,4918.066885,175.939264,186.199824,548.558736,1675.922272,1950.597968,1372.585696,1466.170752,2231.353024,2853.74184,3333.337312,4747.176176,7095.258688,8417.34864,8713.446288,8320.441504,7238.334272,5869.766112,4214.737152,2859.269872,1803.364064,1078.164944,683.672448,423.715808,298.294928,217.823024,182.300128,165.175968,166.450592,155.984736,133.778368,110.15976,87.430784,0.0,-248193938.6,188789716.2,1051570319.4,1074021809.8,1079397720.4,1090107519.4,1094968517.6,1097528870.4,1099939658.6,1102608792.0,1111173526.4,1107881904.0,1103612587.4,1100226913.8,1094783099.6,1094353716.0,228866973.4,1087496180.0,1090197461.4,1103909562.4,-194177139.0,1106555685.8,21.8,10010,f700,0000000000000000
2023-04-03,09:15:44,5455.403773,854.817568,976.302064,1408.295264,2150.797088,2420.760992,2218.186912,2343.907856,2797.923728,3107.395952,3272.324272,4695.240528,7376.144432,8889.777056,9236.138672,8745.2252,7417.036432,5907.867184,4217.716752,2922.529936,2022.306352,1356.154416,924.073984,606.627136,403.813872,275.95024,223.03624,177.6276,139.724288,100.17968,59.490208,39.088464,28.411008,0.0,1051990786.4,1046270110.6,1064679926.6,1072639306.0,1084470173.4,1090500911.2,1095634363.6,1096314285.6,1100891860.2,1102685543.0,1111835242.4,1108523777.8,1104059649.2,1102034641.0,1098323399.0,1096390382.6,1089783823.6,1085774021.8,1097617865.4,1096594777.2,231515657.4,226482376.0,21.8,10010,f700,0000000000000000
2023-04-03,09:15:45,5919.011935,1660.939424,1684.6748,2052.952864,2765.773632,3003.491072,2766.105168,2788.54736,3070.817232,3431.556048,3870.763824,5476.062304,8247.451568,9587.45488,9496.072464,8778.04112,7433.361712,5863.693264,4069.035984,2741.116992,1879.936112,1270.169904,911.818464,646.354608,473.77832,327.094736,213.104608,124.833328,53.08336,16.105808,0.0,0.0,0.0,0.0,1055934224.0,1066956668.0,1061189357.4,1074533425.2,1085729239.6,1090886882.2,1096331114.6,1099663202.2,1100510327.6,1103255625.4,1113058802.4,1108418525.8,1104290117.4,1100903362.6,1098426359.2,1095426429.2,1096842933.6,649897994.6,669064055.8,-627323162.0,-1047494463.6,-202614359.8,21.9,10010,f700,0000000000000000
2023-04-03,09:15:46,5003.004906,638.99816,464.797184,670.663136,1341.339312,1596.827616,1437.128032,1626.3096,2164.37248,2719.140912,3290.614992,4920.086912,7607.556832,9062.195696,9284.003712,8714.322464,7353.151952,5818.222656,4109.534864,2764.083792,1781.869216,1075.099248,643.773808,360.882496,226.425312,131.10096,89.0136,65.759152,44.1316,25.384384,14.322656,6.96576,3.8864,0.0,1051567364.4,621986768.8,617623744.4,1068889961.2,1080917034.6,1089003027.8,1095755127.2,1098915373.6,1100554965.6,1103295976.8,1112687705.6,1108204354.6,1105143200.2,1100386270.6,1094163944.8,1093999349.0,1083470558.0,656819850.2,228457576.2,1080911678.8,-1054781212.6,658016762.8,21.8,10010,f700,0000000000000000
2023-04-03,09:15:47,5395.708744,483.215856,521.808832,964.596848,1882.381488,2177.005392,1848.468704,1991.332048,2605.595456,3047.31504,3316.490912,4801.525296,7502.418352,9088.078704,9558.507024,9120.3084,7773.482224,6161.20976,4283.49136,2855.646736,1877.675856,1224.173808,895.140608,676.613888,568.593712,449.042848,317.961344,200.747824,97.402288,29.39008,9.04528,2.673936,0.213136,0.0,1038107208.6,615239301.2,621769726.8,1073103036.8,1083293412.0,1091057295.6,1094948687.2,1099004466.0,1100349468.4,1103486883.6,1112613806.4,1108583224.0,1105584521.4,1100285384.6,1097650365.0,1096826573.4,1097555577.2,1096307762.4,1095138964.2,660102693.6,224016885.2,-618831051.8,21.8,10010,f700,0000000000000000
2023-04-03,09:15:48,5640.565907,570.03984,598.768432,1068.586928,1979.49536,2325.997312,2108.092912,2251.727248,2756.900592,3132.946192,3379.864064,4853.485152,7553.809664,9210.15488,9822.520704,9498.151568,8237.048528,6617.155472,4638.472512,3051.312592,1855.675392,1134.066096,886.484864,732.389776,671.780832,558.545776,392.684608,239.834064,99.99416,23.068992,0.0,0.0,0.0,0.0,598791936.2,1058279419.6,617210485.4,1074204585.6,1084104406.8,1090664297.2,1094602093.2,1099042974.0,1100498523.8,1102685616.8,1112707778.8,1110065622.2,1106303498.0,1097307239.6,1097321721.2,1101538061.6,1092973378.2,1104221316.8,1090640530.2,652567807.0,-196855088.0,-197419909.0,21.9,10010,f700,0000000000000000
2023-04-03,09:15:49,5344.858439,48.1976,55.770816,425.401664,1413.753744,1994.885568,2110.084304,2305.986016,2582.590384,2967.609376,3461.042816,5129.62256,7973.348928,9408.063472,9433.7664,8847.422272,7649.030864,6100.475008,4201.754448,2760.977632,1778.14424,1144.9928,861.52336,693.843168,641.952224,537.356464,380.055856,247.679648,140.227808,80.771456,73.772912,67.631216,61.30816,0.0,-673077037.4,-671090524.6,-239091183.4,1070266878.8,1084149250.4,1089536810.6,1095788149.6,1099181335.4,1100538676.4,1103110479.6,1113136403.8,1108375137.2,1105252616.6,1099361643.4,1096245396.8,1097017918.6,1099329039.4,1103005200.0,1092820905.8,641602417.8,1103268302.2,225017251.6,21.9,10010,f700,0000000000000000
2023-04-03,09:15:50,6116.225399,1482.866864,1771.651392,2395.642512,3354.840192,3512.865232,2869.717632,2705.607856,3020.5356,3425.451904,3920.3564,5383.898144,7816.077152,9399.284768,10133.519728,9734.72344,8202.895696,6408.022464,4350.102976,2749.583504,1606.463648,920.402048,691.398672,549.705264,495.321808,400.037856,263.853408,148.621312,54.3416,28.66408,31.611904,31.541328,28.452384,0.0,1058132810.0,1060744391.6,1070619200.4,1076998580.8,1086270403.0,1091327514.0,1095283097.8,1099909872.6,1101128503.6,1104413321.8,1111420111.8,1108839127.8,1105743590.8,1095206253.0,1097194013.4,1095824684.6,1092754521.6,1100723770.0,1091516926.8,-1050898457.0,1092389519.0,236090640.2,21.9,10010,f700,0000000000000000
2023-04-03,09:15:51,5565.819859,964.705168,824.961328,1183.872224,2041.438016,2238.404304,1774.771024,1958.004912,2788.105856,3400.871296,3796.30136,5369.740032,8121.1872,9635.408992,9912.404096,9268.224896,7702.871776,6028.086224,4243.86944,2857.370752,1868.590384,1147.701824,694.705152,390.991008,236.559504,156.555312,150.978448,127.853072,87.179168,53.386032,23.010752,5.008192,0.524896,0.0,1058222942.4,1056593771.2,629499780.2,1075078060.8,1083094375.2,1091857560.8,1095658188.0,1099490069.0,1100584513.4,1103091312.2,1112373933.0,1108659641.8,1105505171.0,1099888040.6,1097625132.2,1093646957.2,643434678.8,1093941582.4,1089914131.4,237386501.8,-194540094.8,-196655232.6,21.8,10010,f700,0000000000000000
2023-04-03,09:15:52,4894.142950,0.0,0.0,0.0,696.625584,1434.087184,1717.80528,2052.28176,2437.51656,2812.398928,3176.929008,4624.701952,7155.717872,8495.116896,8642.898832,8160.3044,7047.334272,5638.735456,3934.507904,2578.313424,1570.15168,904.471472,581.272784,531.06568,753.850176,868.774496,875.838656,741.447088,465.599792,255.624928,111.52248,41.392656,30.461744,0.0,-668247105.0,-1093006799.6,-1086824537.4,1066133715.2,1083410348.2,1089576700.0,1095173015.8,1097745344.0,1100101498.0,1102274086.6,1112331164.0,1107255419.2,1104491695.4,1098897184.4,1093578800.2,658298213.2,229531033.2,1110079037.0,1097546249.4,1107932651.2,231076166.6,657097554.2,21.9,10010,f700,0000000000000000
2023-04-03,09:15:53,6144.160159,2425.527584,2521.09664,2890.08144,3513.02576,3525.0144,2926.047504,2792.540576,3124.493408,3445.34736,3755.102336,5177.877248,7713.672064,9067.537104,9239.472848,8687.061232,7410.30224,5926.258688,4234.93072,2936.753472,2031.72696,1426.62304,1121.441728,862.499024,649.795024,449.769008,262.42104,128.502912,49.009504,11.7452,0.88648,0.0,0.0,0.0,633525313.0,1066988754.0,1068762912.6,1076634311.2,1086163345.0,1091484048.4,1095297116.8,1099540510.2,1100126171.2,1103421806.0,1112129287.2,1107844521.2,1105204582.8,1101002646.6,1098163328.2,1102743285.6,1093012710.6,1096886666.0,1098188846.2,-622958895.8,1089999556.0,1092649915.8,21.9,10010,f700,0000000000000000
2023-04-03,09:15:54,5303.950654,1474.130432,1181.39016,1413.54808,2170.604144,2385.042528,2056.862816,2143.214256,2644.09648,3159.221248,3688.588432,5162.754,7581.71856,8870.576656,9029.328512,8370.28144,6893.434576,5356.4164,3759.227008,2536.116944,1687.086224,1091.633136,749.757568,518.423408,397.630656,283.38392,175.683232,71.067952,6.809328,3.27328,1.359536,0.549552,0.843328,0.0,1061820320.0,1062271637.8,1060641824.2,1074353123.2,1083777459.8,1090574759.4,1094944113.8,1099026152.2,1100344407.4,1102171181.6,1110885339.6,1107134871.0,1103566916.8,1098340801.0,1098185051.2,1088285773.0,1093524856.8,1093463229.2,1089157518.0,-1050714198.2,-624266310.4,-631657612.6,21.8,10010,f700,0000000000000000
2023-04-03,09:15:55,4596.165542,306.647392,435.857568,875.30944,1699.592416,2038.25992,1891.311888,1999.797808,2363.717424,2760.887456,3191.307712,4633.64248,7087.891696,8095.678704,7657.002928,7012.25224,6161.426272,4981.221296,3471.637504,2340.365328,1587.404864,1046.56048,717.832288,466.649072,293.0108,170.061392,97.800848,62.136656,40.048784,24.968352,16.895312,11.472352,9.345488,0.0,181701989.6,190165687.0,1052548808.4,1070704443.2,1082709069.2,1088410666.4,1094934397.6,1097386393.0,1099278512.4,1100625878.8,1112167969.2,1106076822.4,1102025051.8,1098617431.8,1096341649.6,1091067356.0,1091648581.6,644515905.8,1092434310.2,-193140234.8,1086629778.2,229471161.2,21.8,10010,f700,0000000000000000
2023-04-03,09:15:56,4699.301181,945.627712,945.666032,1436.754352,2418.892608,2762.944928,2468.911664,2252.848144,2114.754496,2458.179888,3283.124224,4828.263472,7093.597456,8067.042864,7748.599712,6928.855472,5607.810352,4299.382032,3003.570752,2051.811376,1444.104192,989.167712,687.001872,476.124928,356.536864,253.836144,168.022816,83.606416,13.780416,0.0,0.0,0.0,0.0,0.0,1052456735.0,1058335307.4,1058338418.8,1074796045.0,1084569389.0,1086098891.0,1095230046.0,1097615743.6,1099369885.6,1101742634.0,1109859788.0,1105134581.0,1099550835.6,1098705025.2,1092897960.4,1091950070.2,1089187044.8,1091530103.8,1090814754.2,-1046730284.2,231790006.0,-196720451.0,21.9,10010,f700,0000000000000000
2023-04-03,09:15:57,4927.342587,906.549776,1011.443104,1495.834944,2359.725152,2778.633152,2752.558736,2798.646624,2916.897072,3212.934528,3686.75904,4854.290336,6715.528512,7666.448048,7707.04864,7218.853216,6201.861136,4931.39864,3407.465632,2216.336256,1358.010544,801.9976,548.297328,379.62752,295.98824,230.356256,182.731632,122.523056,58.433088,20.303584,0.0,0.0,0.0,0.0,617009540.4,1057883073.2,1058886298.6,1073618531.0,1085440406.4,1089327409.6,1093680849.8,1098015404.8,1098567231.4,1100742096.8,1109079549.8,1107140171.4,1099634540.2,1097384412.6,1093610351.2,1090220787.4,1084804509.0,1091696569.2,1087191548.8,238287163.8,658890933.2,-1042064605.0,21.8,10010,f700,0000000000000000
2023-04-03,09:15:58,4342.064573,765.620592,958.69216,1233.907856,1591.267584,1619.464592,1318.49904,1557.268096,2335.771776,2994.236128,3532.660944,4721.642864,6561.182224,7282.49912,6885.59336,6085.06064,4880.901168,3858.779984,3018.696928,2348.440016,1848.009344,1359.73232,883.608832,557.541952,381.531616,258.77144,189.261408,135.393584,97.16792,74.989792,69.958032,66.881856,58.536864,0.0,1050578490.6,1054898399.8,1060701343.2,1068502306.4,1079216298.6,1090048721.4,1093819686.2,1096724928.4,1098133203.4,1099886408.8,1108566904.2,1103977767.6,1099532346.0,1104007075.0,1090307410.8,1095107733.6,1092239684.0,1090287476.2,1089977192.4,227185146.8,666237401.0,228623295.0,21.9,10010,f700,0000000000000000
2023-04-03,09:15:59,4482.713223,349.858688,288.22032,810.146784,1915.638064,2476.682032,2493.278656,2531.085296,2590.102048,2926.126656,3539.159088,4546.2792,5947.486528,6634.024416,6605.893168,6094.461232,5099.7292,4316.673584,3745.29424,2985.848464,2038.33608,1270.815184,683.28576,354.918128,285.712384,237.049056,208.928144,185.998672,168.260624,149.871152,130.830256,113.418464,97.63576,0.0,181440429.2,1051890463.4,1036974661.8,1074019975.0,1085784409.4,1089097274.2,1093823773.4,1096482157.8,1098112255.0,1099011425.2,1108497040.6,1103070645.4,1107544831.0,1098165925.2,1091336554.2,1094091649.8,656599140.0,1089208367.6,1096040118.4,665070254.2,1101652763.6,218407491.2,21.9,10010,f700,0000000000000000
2023-04-03,09:16:00,4526.960827,2182.115152,2072.786352,2275.576368,2790.485696,2682.369552,1951.228,1866.694512,2428.769216,2848.46656,3125.786624,4193.962208,6052.993648,6944.294432,6867.865232,6212.101664,4977.00352,3858.838672,2857.606976,2027.067824,1367.221296,871.828864,540.890688,336.44888,258.503392,191.87096,136.551568,106.4348,101.52064,100.32096,102.835744,100.933232,94.613424,0.0,1062709942.2,1064224404.6,1068453454.4,1075344918.8,1082910703.6,1089684818.4,1093340330.6,1095585621.2,1096826311.0,1100597305.6,1107903360.6,1103403167.4,1101249754.4,1096828755.0,1086786862.4,1091775485.2,1092931366.6,1070612254.6,1081808109.8,228157963.6,1105336377.8,-1057921586.4,21.9,10010,f700,0000000000000000
2023-04-03,09:16:01,4154.572081,950.614272,1291.34992,1765.253888,2372.326176,2450.88272,2000.923808,1941.065936,2271.309008,2583.401808,2877.344528,3872.68496,5569.423536,6400.80752,6366.836912,5837.33584,4812.304192,3752.679248,2658.461232,1848.031056,1321.38848,947.859392,727.443776,547.445424,407.864384,293.671824,204.867824,137.240832,90.790848,63.631152,55.761776,52.151024,47.099552,0.0,1050491250.8,1059906901.2,1065398458.0,1073280951.2,1082559784.8,1087891593.4,1092236032.0,1094843452.8,1096708695.8,1098395590.2,1107695573.0,1103144964.8,1098843763.6,1096200008.6,1095205920.0,1093204814.6,1088453473.0,1094973250.6,1092313927.4,-214492010.0,664485682.8,230843296.0,21.8,10010,f700,0000000000000000
2023-04-03,09:16:02,4106.280312,1146.64512,1112.161152,1527.352224,2392.218288,2616.137104,2199.108832,2162.976976,2507.741552,2835.708544,3146.877936,4055.347264,5561.1168,6179.40928,5910.224608,5324.301264,4421.638432,3505.861136,2576.969232,1847.336112,1316.961648,932.673344,694.470976,519.86128,408.844272,306.321568,212.293168,135.606784,76.262448,37.47536,19.9048,10.677488,8.103696,0.0,1058757521.4,1056946693.0,1063461329.4,1075002686.6,1083907539.6,1089005113.6,1092216129.8,1095038972.6,1096223896.0,1098208618.8,1107204907.0,1102074569.4,1099010098.6,1095570250.4,1094271220.4,1092898942.2,1093533660.6,1090589576.0,1090790556.0,650368015.2,228663719.6,231258264.4,21.9,10000,f700,0000000000000000
2023-04-03,09:16:03,3708.843654,248.6756,154.493552,582.77536,1560.513824,1957.981712,1775.179024,1807.85984,2056.024192,2343.510112,2670.317872,3825.00352,5807.566704,6617.220016,6253.963664,5352.648528,3913.275584,2810.64848,2044.767376,1529.750336,1265.597344,1055.367536,899.061072,763.443088,648.513504,508.621504,343.76712,221.785472,142.67656,87.269952,55.565632,37.654384,33.049344,0.0,1045452205.0,180325952.2,619478260.4,1071927102.8,1082809676.0,1087302533.6,1092425423.2,1094684317.8,1096176763.8,1101600812.2,1106496002.2,1099280234.6,1098435682.2,1094641315.4,1095181846.2,1094127551.8,1103549843.2,1088034785.8,1094436460.6,1102538292.0,223871663.8,-202947603.2,21.9,10010,f700,0000000000000000
2023-04-03,09:16:04,4167.360069,1729.88928,1382.963824,1681.229584,2624.686672,2728.2856,1992.026464,1921.0876,2515.469088,2970.367968,3285.784176,4144.926512,5547.795312,6098.41152,5796.775984,5169.769536,4217.39336,3301.444672,2421.923584,1755.128048,1301.058224,976.37032,781.064208,624.116208,505.526352,400.026896,307.61792,219.932368,136.97024,71.03424,39.070352,29.614992,28.138544,0.0,1063560189.8,1066374862.0,1061114583.6,1077709285.6,1083271924.8,1089780854.2,1093059621.2,1094219024.0,1095745239.4,1098222673.0,1106190906.0,1101148275.2,1099426293.6,1093986856.0,1094984838.8,1094672533.6,1094955762.4,1094573869.8,1093746439.8,1096268269.8,664014380.8,-1045468616.6,21.9,10010,f700,0000000000000000
2023-04-03,09:16:05,3564.522887,316.258928,306.494784,752.62488,1746.522608,2210.083792,2143.308352,2144.008624,2212.184544,2432.736624,2805.664496,3712.398432,5152.938176,5686.259088,5312.360736,4755.251472,4014.931392,3135.8584,2118.032496,1372.22168,898.426096,658.089472,651.211712,638.96448,621.347792,524.146032,347.359168,200.398016,83.26256,31.43984,26.54128,21.04024,14.936704,0.0,186533426.8,185501923.4,616312345.4,1072002943.6,1083696847.4,1086104323.6,1091610362.2,1094097297.6,1094156990.4,1096897663.6,1105906415.8,1101168283.2,1096580351.0,1089137729.4,1092641229.6,1089949669.6,1098604530.2,1099674015.2,1092669729.0,-206891654.8,651610916.6,669317685.0,21.8,10010,f700,0000000000000000
2023-04-03,09:16:06,3671.127109,456.0796,556.638608,1027.391184,1868.337376,2107.871344,1745.992992,1815.265424,2315.688816,2701.343952,2972.230608,3758.45816,5060.026272,5610.965328,5411.275104,4914.358992,4120.21616,3280.397904,2394.90376,1718.958272,1252.561136,936.69192,771.350576,622.868448,491.245536,353.013136,208.17128,112.594544,66.282944,38.117632,28.098624,20.638112,15.476944,0.0,1051840622.4,1030978516.2,1062809473.2,1072976366.6,1082320681.2,1088725861.6,1092050225.0,1094038058.0,1095091647.6,1097482855.6,1106024286.2,1100444363.4,1099068172.0,1094214793.2,1093102435.0,1098130281.2,1095112413.4,1089097268.4,656214163.8,1086304643.4,641814911.0,1084603353.6,21.8,10010,f700,0000000000000000
2023-04-03,09:16:07,3869.092625,629.855008,582.8884,1044.935184,2015.99536,2361.065776,2080.145872,2135.636624,2527.537776,2911.765728,3288.320608,4075.306592,5272.724016,5719.386224,5415.293264,4831.418064,3967.760832,3183.867728,2479.738768,1921.190064,1508.221968,1176.348192,925.56888,677.499344,432.139712,255.884176,148.732736,87.49664,72.175888,61.913136,56.708352,57.961088,57.595968,0.0,1050755581.4,1051245047.6,1052407993.8,1074176177.6,1083212853.4,1088476603.6,1091527731.4,1094724132.4,1094853121.8,1097510576.2,1104888172.2,1102154881.4,1098990268.2,1094717276.2,1099603751.2,1095897553.8,1091699215.6,1091187806.6,-198599464.0,1096424062.4,665327449.2,-1078051145.6,21.9,10010,f700,0000000000000000
2023-04-03,09:16:08,3737.986676,790.504192,471.60136,725.640352,1680.087312,2078.467136,1860.306352,1911.384176,2231.70064,2301.349152,2120.330096,3294.674464,5824.382512,6890.481744,6492.971776,5715.275584,4557.39248,3339.905168,2062.813552,1267.51064,953.996384,714.411264,548.75528,435.040608,373.267328,313.187248,254.800368,198.392864,143.96472,103.800512,82.567376,68.824176,61.363776,0.0,619499554.4,626401661.8,-238871191.4,1072429608.2,1083248357.4,1087758852.0,1091775080.4,1093133200.0,1094390545.8,1101083827.8,1109250189.8,1098875252.8,1096513409.6,1095164117.0,1088013888.4,1089812205.0,659130206.2,1092488942.6,653351485.0,665451653.4,655693474.0,-202628181.4,21.9,10010,f700,0000000000000000
2023-04-03,09:16:09,3846.623458,1108.439536,1182.16768,1662.220256,2548.59736,2786.907184,2377.14976,2273.683248,2476.507712,2682.03808,2890.273968,3627.814208,4894.658304,5435.545904,5250.47784,4709.404592,3812.326176,2993.853568,2253.986592,1637.430448,1144.18536,803.017952,613.928048,536.746016,571.471792,518.484256,377.783408,241.080176,108.374592,25.190016,2.231296,0.0,0.0,0.0,1056837800.0,1058049221.8,1064264262.4,1074775763.2,1084235595.2,1088134309.2,1091599114.6,1093668650.2,1095409556.8,1097005336.2,1105201792.6,1099896936.4,1098650006.8,1096566515.2,1083782415.4,1093483206.2,1101696735.2,1093379735.0,1096848450.8,656279032.6,-1049906319.6,1079140841.4,21.8,10000,f700,0000000000000000
2023-04-03,09:16:10,3331.503326,643.77312,693.643024,1010.17728,1593.375904,1700.012576,1330.0872,1392.38208,1886.897296,2305.10136,2646.994832,3486.17104,4822.629888,5317.264352,4970.074416,4393.431936,3587.337152,2773.74936,1952.668528,1390.345088,1086.779104,913.9828,871.95624,758.52976,573.703312,413.924144,279.192288,186.921344,137.11128,93.176304,57.694976,34.965232,22.45392,0.0,1051486673.4,1052947455.2,1058288787.6,1070850235.4,1078576094.2,1086245730.4,1091389839.4,1092715438.2,1093362475.6,1096398386.6,1104360045.6,1100412815.2,1094094814.0,1094191333.0,1092656789.0,1102400840.2,1086083640.0,1087975371.6,1101622623.0,651463731.8,653165701.2,641504717.6,21.8,10010,f700,0000000000000000
2023-04-03,09:16:11,3806.868170,728.08664,779.20056,1194.990608,1975.456736,2429.543088,2557.249264,2651.716848,2712.9456,2881.204448,3156.493216,3905.604,5128.536816,5577.696,5253.080864,4664.186816,3811.013872,3027.073968,2312.366848,1747.469872,1332.383232,973.047248,669.461824,424.879408,239.299984,157.883312,156.954032,148.22272,123.797616,93.1704,57.315008,39.559872,28.625152,0.0,617226160.2,1058456398.4,1054926382.6,1071522884.2,1085125810.2,1088810480.6,1091846006.2,1094834871.4,1094974703.6,1096503939.6,1105355735.4,1101244137.2,1096897789.0,1095879935.8,1096171871.2,1089579243.6,-206972690.4,1095029930.2,1088537810.8,1093683282.4,217367293.6,231170923.8,21.9,10010,f700,0000000000000000
2023-04-03,09:16:12,3886.606491,1354.953584,1406.566656,1842.27464,2662.077536,2748.20688,2100.662592,1931.989936,2242.1888,2649.65088,3154.376032,4040.385408,5307.679296,5716.051664,5265.503024,4607.193168,3741.122112,2963.479984,2274.266704,1713.242352,1280.407024,921.658016,636.995408,444.661632,344.656688,271.377488,224.824032,169.063744,104.096656,49.29408,13.822928,2.974912,0.615808,0.0,1056562840.4,1062487735.2,1065348452.2,1076024041.0,1083066256.8,1087067079.2,1092275775.8,1094232869.6,1094611013.2,1097093150.4,1105517841.0,1100888339.2,1097996493.6,1096606194.0,1091784106.2,1091512071.6,1087367864.8,1085056653.6,1093147898.6,1094644387.6,-1055244798.0,216230631.0,21.9,10010,f700,0000000000000000
2023-04-03,09:16:13,3980.339908,1551.887312,1540.107376,1974.136176,2853.973872,3058.456976,2587.585552,2467.932672,2699.498736,3020.551904,3431.092384,4182.69912,5275.372272,5587.658112,5119.556832,4459.145456,3606.424128,2843.055568,2169.039552,1593.522976,1116.505952,763.355952,534.072896,350.402784,212.345552,140.81496,119.381648,105.252992,105.935616,91.995552,66.296128,57.38152,50.866992,0.0,1061227246.4,1062658236.6,1066060503.8,1076115137.2,1084840333.2,1088065586.4,1092580247.4,1093358285.0,1095140357.6,1093554511.6,1104551138.0,1100069515.4,1099128412.4,1088828082.8,1092756497.8,1095395174.6,-633179614.2,1091285314.0,226604576.6,1103643741.8,230332771.8,653583945.8,21.9,10010,f700,0000000000000000
2023-04-03,09:16:14,3354.336710,681.024544,512.589584,937.006336,1978.08736,2186.5144,1562.287456,1519.890528,2059.323488,2462.640336,2729.841008,3493.385936,4753.2752,5205.027632,4848.642768,4294.244096,3541.831792,2800.327392,2069.731152,1525.475568,1167.560816,885.873952,680.415024,526.072592,422.846544,323.747568,228.77568,144.91656,72.170224,28.984384,14.482896,12.394544,9.191856,0.0,1049356987.2,1055472329.4,191377861.6,1075790735.8,1080518246.2,1087635390.6,1091173302.0,1092989532.2,1093188266.6,1095538606.0,1104851614.8,1098626928.4,1097867184.4,1094412309.6,1093004006.8,1091335174.2,1090823449.4,1092717340.6,1094773318.2,-1071539655.2,233766729.8,663100808.6,21.8,10000,f700,0000000000000000
2023-04-03,09:16:15,3568.125686,633.327568,627.199968,1079.419312,1989.985664,2258.588752,1885.228816,1812.972144,2041.818928,2371.440192,2801.836224,3707.487984,5088.3956,5613.595216,5283.087104,4702.979296,3873.272848,3065.47632,2279.589744,1672.8284,1245.192192,905.320288,653.212704,474.154448,368.145488,270.896656,182.407968,108.68336,50.928304,24.82544,10.285936,7.428112,5.29288,0.0,1054100794.0,189780067.0,1059698209.6,1073391548.4,1081668096.4,1086144323.6,1091697447.6,1093618301.4,1094158695.4,1097051574.4,1105719324.2,1100814442.2,1097260129.4,1096534605.8,1092939369.6,1087657703.4,1088753791.6,1088150492.4,1091433806.4,-194415427.8,650067994.0,228036293.8,21.9,10010,f700,0000000000000000
2023-04-03,09:16:16,3235.103786,539.489504,374.43904,450.719168,957.07328,1380.96712,1661.219392,1915.637888,2144.222752,2300.093584,2383.250544,3134.134912,4552.74688,5184.033008,5027.993072,4531.172752,3693.572112,2937.947264,2264.297872,1705.568256,1261.758688,912.214544,656.935968,468.461824,346.792208,247.72032,171.246208,128.857808,120.555136,112.354976,104.257344,91.927152,75.364384,0.0,619806005.4,188746056.6,-240809427.0,1064370067.4,1081703933.4,1086245759.6,1089949538.2,1092135980.0,1093272242.0,1096605605.2,1104932419.8,1100351318.6,1098121155.2,1095439957.2,1091670623.8,1092840850.2,1089644464.8,1087576054.0,1083207529.2,1100018471.4,649364901.6,1099570617.2,21.9,10000,f700,0000000000000000
2023-04-03,09:16:17,3962.326628,511.040496,915.084576,1419.559216,2021.963456,2183.215984,1903.316768,1932.131952,2269.661664,2726.130608,3301.539008,4249.11992,5568.873248,6100.747264,5844.742096,5223.58096,4237.263872,3345.30488,2547.703952,1889.484672,1370.647248,990.057376,747.715136,564.48208,440.358144,336.37984,252.547184,183.451856,129.093872,87.53456,58.880336,45.613824,39.429872,0.0,-251754775.4,1059435603.8,1058424071.2,1072682020.8,1082404205.8,1087781282.8,1092007643.0,1096550682.2,1094951437.4,1098033876.8,1105975912.0,1102154872.6,1100040671.8,1095432513.8,1095361833.6,1093932559.6,1091450838.0,1096655105.2,1087691215.6,1097885473.6,663116530.8,226740160.4,21.9,10000,f700,0000000000000000
2023-04-03,09:16:18,4180.970422,613.676512,852.581584,1253.262432,1815.719024,2074.346064,2029.143328,2116.715312,2337.061824,2594.733984,2889.732272,3716.097456,5073.829792,5909.949024,6224.455072,6129.116608,5623.933296,4730.04448,3447.449904,2388.694608,1553.77856,996.34936,716.407024,534.467808,450.531696,357.427776,255.156048,152.368624,49.065472,5.06608,2.386576,1.979152,2.009568,0.0,1046236402.8,621431188.0,1063174784.2,1067825216.0,1082850292.0,1087158115.4,1091887610.0,1094818217.6,1095300022.4,1096873862.2,1108905185.6,1105031401.8,1102918626.0,1093621907.0,1098892182.6,1083057039.6,1093234624.4,1097099870.6,1090285719.2,-197103338.2,-626388469.6,1079775081.6,21.9,10010,f700,0000000000000000
2023-04-03,09:16:19,3773.649337,766.704624,542.316672,829.60048,1829.958864,2143.693168,1770.803104,1779.557952,2169.957568,2541.964208,2895.578032,3830.406688,5346.450192,6003.355952,5801.124016,5211.473248,4234.403216,3344.187552,2540.826032,1889.704304,1390.822432,1010.81552,749.683536,551.372432,415.882288,288.09024,170.0556,104.314464,68.754048,54.784096,51.459408,50.289456,47.983392,0.0,1055130284.6,621144914.6,185004995.4,1073627600.8,1082461569.6,1087949778.0,1091765024.8,1095092777.8,1095069102.0,1098764652.2,1106631551.6,1101552281.2,1100153145.4,1096443580.0,1092463654.2,1095276265.8,1094398969.8,1086123909.8,1090924536.2,-190510183.4,1102768821.8,-202680103.6,21.9,10010,f700,0000000000000000
2023-04-03,09:16:20,3821.853961,359.773344,359.140192,729.52696,1763.47136,2086.954608,1699.976448,1747.605952,2229.843024,2710.228416,3188.762112,4100.710496,5446.073344,6017.20752,5814.112016,5319.311616,4532.80552,3634.707232,2625.016448,1828.771552,1245.972576,888.932752,757.65184,615.63264,462.875136,328.246864,211.747888,140.775968,103.025328,79.61184,66.433568,54.758816,44.587552,0.0,-248725393.8,190913856.4,619405878.2,1073684716.4,1081316855.2,1087460499.0,1092663006.4,1094520160.0,1095417054.8,1097839224.2,1106507247.6,1103487913.4,1098560479.6,1093863941.6,1094869037.0,1099226643.4,1075464377.4,1090677369.6,1094331599.6,658839631.2,230163249.8,661292651.2,21.9,10010,f700,0000000000000000
2023-04-03,09:16:21,4122.963728,562.616992,919.931408,1586.63448,2536.010224,2703.840608,2090.125632,1970.813328,2345.903856,2659.891936,2912.777536,3855.35224,5487.616016,6238.650192,6108.454304,5548.338576,4558.302592,3536.209232,2482.05864,1724.253856,1262.794848,955.43208,802.165424,711.84648,684.47512,612.330704,495.413232,351.098912,179.387792,64.119264,17.89584,2.678304,0.310848,0.0,184144779.0,620362126.0,1060382349.8,1075864984.8,1083180287.4,1088378949.8,1091393483.8,1095012493.2,1095957529.8,1098469288.4,1107222449.6,1102424466.8,1097952518.0,1097191287.0,1093959661.4,1096871849.0,1091782928.0,1106338108.8,1090339844.0,661407741.2,642263378.4,-200057915.8,21.8,10010,f700,0000000000000000
2023-04-03,09:16:22,3796.605013,902.992352,776.225344,1034.506368,1698.111472,1980.952032,1883.027856,1966.75488,2232.13288,2475.608992,2697.183296,3705.947664,5501.901952,6203.854304,5811.804592,5128.908784,4155.16704,3253.82168,2424.872848,1798.175856,1373.730672,1008.04424,701.11664,503.048048,413.838496,338.731312,277.726448,212.860608,144.13376,84.379776,38.077328,18.042688,10.624544,0.0,1052568270.6,626646710.8,610931161.8,1069857866.2,1082649980.2,1087179565.6,1092181926.6,1094049611.2,1095174314.6,1098459886.8,1107743097.6,1100535243.6,1100067474.6,1097170981.4,1093010523.2,1090729309.4,1097240531.0,1089784356.6,1090708212.6,1101959166.8,-1050580092.0,651514363.8,21.9,10010,f700,0000000000000000
2023-04-03,09:16:23,3962.886764,184.306864,368.308128,798.393888,1635.492864,1986.094336,1768.586816,1894.17016,2362.844336,2808.736816,3231.847264,4228.615728,5799.042,6491.311328,6305.42344,5691.655472,4650.008112,3652.989104,2700.598832,1932.850224,1349.743552,943.631408,714.51368,537.25264,411.84824,305.292624,217.585824,151.876256,108.163904,76.3844,56.53776,42.082224,33.017824,0.0,177402934.2,-243392200.0,627770852.6,1071417190.8,1082286348.6,1088489973.6,1092735558.0,1095573303.8,1096591789.2,1098775482.6,1107160713.6,1103042174.4,1099671538.0,1095084976.6,1095537900.4,1095054607.0,1091884057.8,1093204953.4,1091548238.6,1086430083.0,1088601906.0,655180530.6,21.9,10010,f700,0000000000000000
2023-04-03,09:16:24,4141.938644,1026.404192,1003.061968,1362.997408,2106.210592,2282.73528,1892.571504,1929.844096,2394.553152,2833.958544,3248.060208,4337.30136,6101.681344,6784.628416,6386.14248,5640.769632,4548.51016,3563.352096,2685.295216,1952.878144,1366.100976,873.09216,473.851776,230.626144,143.415248,136.813088,210.81968,232.195424,200.940336,157.179344,100.912448,64.115888,46.789648,0.0,1055352800.4,1059460791.6,1059828250.4,1073616930.6,1082446834.0,1088247944.2,1093218519.0,1095271831.6,1096595594.0,1098813745.2,1107834122.4,1102799679.6,1100162462.8,1095793986.2,1094573264.4,1083487788.6,-220384933.8,1096376214.2,1094205393.8,1098831054.8,228110850.2,223606558.4,21.9,10010,f700,0000000000000000
2023-04-03,09:16:25,3862.288915,1109.604304,964.311872,1135.697552,1623.76128,1813.737888,1705.627344,1871.291424,2310.730176,2658.44512,2914.435888,3865.911616,5512.871776,6232.840432,6025.817776,5440.03672,4475.497904,3517.84136,2567.066992,1790.685408,1188.6964,750.196064,475.184432,331.58976,319.412,285.019136,228.41112,182.598752,147.582032,125.855824,117.420144,108.444144,98.927808,0.0,1059696985.2,1052604231.8,1062152575.4,1067761630.4,1081790864.8,1088650156.6,1091796841.2,1095183312.2,1096532271.4,1098446522.6,1107634253.4,1101691459.2,1099708435.4,1096662951.2,1082651311.2,1089933460.6,1090092265.4,1093664103.8,1089094400.4,665947705.8,1102898369.4,230672250.2,21.9,10010,f700,0000000000000000
2023-04-03,09:16:26,3752.799961,673.907136,516.658528,865.264144,1719.724048,1991.647088,1681.033568,1699.606256,2047.365088,2412.17752,2794.04336,3790.75376,5402.308496,6102.811712,5892.263872,5290.007424,4296.042976,3365.115632,2497.225584,1826.035696,1351.545776,997.849104,764.945552,575.905936,430.730208,309.818176,213.16984,148.338944,115.325488,96.437744,91.675744,85.064976,76.605488,0.0,1053286552.6,619136730.8,1054691824.2,1072729553.2,1081162415.0,1086419195.2,1091720881.4,1094098453.8,1095023518.0,1098554720.2,1106397465.8,1102114819.0,1099178615.8,1096255356.4,1094869087.2,1094680373.4,1093332103.6,1092304611.6,1083750785.4,226538946.8,1105099408.8,224697779.6,21.9,10010,f700,0000000000000000
2023-04-03,09:16:27,3879.596458,561.635024,623.845008,1004.95432,1704.962992,1955.040912,1755.188064,1808.333664,2114.477808,2559.696576,3143.989888,4172.365232,5644.82216,6288.786128,6104.257024,5549.404096,4624.226848,3662.798432,2665.119136,1869.970368,1277.352096,839.096784,555.204368,342.200928,200.086496,136.438352,151.256512,161.384064,166.821008,160.849904,143.47072,125.508416,106.962976,0.0,604232226.4,1057669396.0,1048318517.0,1071817500.8,1081578443.8,1087605089.8,1091627080.0,1097002358.6,1094357416.2,1098213917.4,1106951187.0,1102801663.0,1098597886.0,1094873200.0,1093913412.2,1090844151.8,213096150.8,1092297333.4,661796403.6,231075331.4,1106017364.2,-206031845.0,21.8,10010,f700,0000000000000000
2023-04-03,09:16:28,3836.395982,791.857392,756.218624,1122.737104,1891.412848,2110.33672,1779.508912,1810.358992,2202.887312,2551.387408,2855.859472,3855.447456,5550.151072,6207.036032,5826.101952,5227.655952,4411.698432,3533.982816,2594.509376,1855.505616,1316.971856,889.886528,574.249728,355.643712,234.068544,170.556688,165.108176,162.265312,162.028112,154.215392,138.827136,123.86104,109.317104,0.0,1053681222.0,1049236557.8,1059420601.4,1072950611.0,1081883256.0,1087169574.4,1092690257.4,1093872688.4,1094561668.8,1098586857.6,1107537321.2,1102001784.4,1098608907.4,1097101422.8,1091430250.0,1090181862.4,655145975.6,658440530.8,1089862793.6,1098797921.0,669080236.0,222169217.4,21.8,10010,f700,0000000000000000
2023-04-03,09:16:29,3710.900338,613.598176,497.276912,841.5624,1646.454704,1958.76192,1778.484016,1894.931888,2308.105536,2618.82984,2827.104784,3694.189104,5220.08272,5862.236032,5620.649712,5015.536224,4046.895808,3182.29048,2421.71992,1815.906688,1364.850704,1025.0892,796.622208,599.045472,432.358928,318.406144,257.18704,212.389824,184.01448,147.111152,101.679856,71.033536,55.172176,0.0,1053526290.0,619750039.6,1056498813.2,1071648729.0,1082152816.0,1088073235.2,1091659587.0,1094012231.8,1095184319.0,1098221350.6,1106068555.2,1101444192.6,1099911384.4,1095234516.0,1094352212.4,1099635655.8,1080100608.0,1091837226.6,1094313648.6,1101449004.8,231103940.6,223704131.0,21.8,10010,f700,0000000000000000
2023-04-03,09:16:30,3852.136682,799.440768,670.512,916.170592,1536.416528,1850.5628,1858.609328,2021.784768,2340.089312,2712.753952,3139.77896,4052.054144,5449.579584,6052.592864,5861.09336,5336.69864,4479.409088,3548.742048,2544.698144,1773.298048,1234.541696,867.106672,670.992896,519.068048,411.332192,321.013152,248.110976,180.034064,116.782464,67.28064,34.635008,19.004176,13.54352,0.0,1045943415.6,1057830027.2,1047802862.6,1069469593.8,1082542801.6,1087727357.8,1093000720.2,1094277595.6,1096017478.8,1098398711.0,1106495640.0,1102588277.6,1099033497.0,1093698193.2,1094562928.6,1093220040.0,1089885676.6,657489013.0,1094701168.4,1083966157.8,657379457.2,-634777383.4,21.8,10010,f700,0000000000000000
2023-04-03,09:16:31,4175.452371,793.762128,872.575792,1330.246368,2166.773776,2503.5104,2340.45616,2406.332512,2701.139792,3072.63432,3520.816448,4490.028704,5980.271088,6536.728512,6159.400288,5524.94912,4633.375104,3621.275632,2488.651024,1620.305888,1016.240656,624.478976,445.02072,354.919856,354.176336,348.009296,336.418752,278.81208,175.189312,89.37368,21.365216,0.0,0.0,0.0,1045276058.8,1059987677.4,1056733509.2,1073324842.0,1084378184.2,1089183198.0,1093110615.4,1096136229.4,1096578768.6,1098251874.0,1107584733.0,1102716669.6,1098173497.2,1090235432.2,1094734913.6,1073264012.4,1091264305.8,1095904743.0,1097905427.2,1095972901.0,224395992.4,-1046793290.8,21.8,10010,f700,0000000000000000
2023-04-03,09:16:32,3686.710310,464.293664,448.823376,829.405744,1792.40936,2148.50224,1865.214944,1878.570752,2188.569776,2469.939552,2722.680272,3603.839744,5113.417872,5787.63232,5626.482816,5077.534672,4140.788128,3275.694928,2482.255856,1899.434448,1527.230816,1177.406704,849.96208,569.595312,336.306512,179.872224,104.658784,74.603984,71.906976,81.156048,96.429664,102.745392,99.20696,0.0,1051277734.4,619317885.2,627189415.0,1073201893.0,1082193744.0,1087249242.4,1091756357.8,1093831709.0,1095092942.0,1098277267.2,1106314114.8,1100869674.4,1099216049.6,1097767875.4,1095428318.4,1088514068.6,1088707343.4,1086519040.2,650742208.0,230776761.4,1107052407.0,-627328526.2,21.9,10010,f700,0000000000000000
2023-04-03,09:16:33,3678.970725,135.752448,364.307904,685.778688,1562.45096,1922.965824,1657.460368,1706.76904,2070.891776,2514.334816,3037.09848,4016.735296,5453.245312,5989.049712,5624.148432,4918.471968,3872.020704,3013.214208,2342.05264,1785.217184,1342.708,1010.657888,789.066896,632.072592,539.67496,439.18696,330.608592,263.9896,239.329984,218.884688,202.65376,182.73192,159.119184,0.0,-672628973.0,-232977025.2,622462160.6,1070925654.2,1081240919.2,1087229435.0,1092632599.8,1094189273.8,1095843123.2,1097431695.4,1105873831.0,1100017624.2,1100209257.2,1093880618.0,1094537760.2,1094729616.6,1099036620.6,1093122950.2,1096221413.0,1099634340.8,1106261295.6,654248486.8,21.9,10010,f700,0000000000000000
2023-04-03,09:16:34,4168.727694,1546.989216,1571.00888,1893.943872,2515.794288,2666.458,2345.934864,2321.076688,2591.883104,2874.819488,3169.885936,3947.10064,5206.463776,5755.881152,5595.351952,5114.828816,4314.310896,3497.414208,2664.138672,1968.34368,1410.02928,1021.770928,803.56848,634.48632,514.524432,372.106272,207.231904,93.037376,36.311456,19.368352,13.479936,12.10024,12.957248,0.0,1057534433.6,1066627315.2,627693693.8,1074230939.4,1084196007.6,1089264463.0,1092012966.2,1095233886.2,1096115303.0,1096699527.8,1106804945.4,1101866340.4,1100655495.2,1094223957.2,1095740787.8,1095371870.0,1097252851.6,1095505607.0,-216693259.2,1084642712.8,222944016.4,-633479116.8,21.9,10010,f700,0000000000000000
2023-04-03,09:16:35,3782.808732,845.782656,402.425728,712.467328,1775.907488,2185.64328,1941.674368,1989.034544,2327.723584,2646.367328,2944.965776,3865.70488,5408.584768,6026.467776,5719.353328,5144.6836,4302.459136,3416.188176,2485.870656,1759.89048,1238.247456,852.266016,601.946112,442.193024,373.006768,311.740928,258.395472,201.748416,141.799728,94.668352,62.598256,45.134304,37.636624,0.0,1060982566.2,617509804.4,1046699388.2,1073958496.2,1083382692.4,1087613542.6,1092226255.6,1094148144.0,1094395138.0,1098049632.4,1106929417.0,1101623317.6,1099120470.4,1095255920.0,1094069879.0,1084792350.0,1092306164.4,1088335143.2,1093545840.0,1093033745.2,1093461850.6,-196384094.0,21.8,10010,f700,0000000000000000
2023-04-03,09:16:36,3839.803889,860.76288,1064.594896,1354.923536,1731.74904,1787.50992,1522.206416,1643.008624,2149.916576,2521.343792,2757.29048,3599.914448,5049.215728,5736.117872,5660.620704,5310.57832,4685.990672,3844.927936,2787.389792,1966.812128,1383.194416,1026.845488,897.764992,737.442272,545.877232,378.29896,234.707392,125.609952,51.00664,10.883632,4.793216,5.564272,4.980976,0.0,1054768509.4,613104715.6,1064777928.8,1067527157.6,1079690087.6,1087311482.4,1091581356.6,1093564690.2,1094630230.6,1098153210.6,1106149755.0,1105280591.4,1096762957.6,1095414326.8,1098052730.8,1092746183.0,1094835428.6,1094482101.2,1086116614.2,232639108.4,-195177174.6,-193713772.6,21.8,10000,f700,0000000000000000
2023-04-03,09:16:37,3787.582183,577.162096,865.17784,1154.751072,1418.225792,1535.650096,1507.02392,1641.81904,1940.035504,2158.049072,2295.859568,3251.927728,5026.252736,5938.696672,5989.2584,5713.989264,5112.889264,4245.476656,3111.751712,2199.278096,1508.056256,1022.780976,743.452384,524.631952,366.319728,243.818736,157.129024,100.861856,75.017248,61.025744,58.887328,56.059168,52.541248,0.0,185689502.4,1052808770.4,1057127010.4,1065383677.0,1079665493.0,1085923952.4,1091134004.4,1093384177.6,1094987941.4,1097684135.0,1108652216.2,1104766282.6,1100660279.0,1096891383.4,1095356715.2,1092972122.4,1092246540.0,1091536932.2,219819735.4,660454125.8,660508626.4,228989950.6,21.9,10010,f700,0000000000000000
2023-04-03,09:16:38,4581.605633,451.76672,418.965008,681.509712,1413.795104,1649.931696,1389.919584,1451.441424,1834.497248,2185.052128,2503.106208,3911.047904,6408.877248,7718.128704,7838.80224,7514.522656,6745.289648,5612.666496,4116.653264,2886.153328,1921.166624,1257.89048,896.324784,657.955376,542.782208,435.494624,336.09272,234.703312,133.087728,71.211888,46.943536,39.910528,37.541216,0.0,190931930.0,195926777.8,181460839.8,1070121500.8,1079235406.0,1086085217.6,1092626268.8,1095744711.2,1097924322.2,1100804520.6,1111574477.4,1108390279.2,1103852861.8,1101468938.6,1097210288.4,1097632150.4,657791835.4,1101564796.2,1092282382.6,227496531.0,666892145.0,-623241784.0,21.8,10010,f700,0000000000000000
2023-04-03,09:16:39,5015.380815,298.906496,248.438048,494.653664,1085.003504,1395.354128,1425.70544,1581.811664,1863.672928,2047.397136,2132.9844,3574.452336,6371.800976,8049.297072,8606.941216,8681.430464,8272.765232,7089.48896,5131.602048,3517.02432,2245.755248,1480.462208,1221.144976,1021.268432,880.832592,671.525104,393.345952,207.914944,115.232096,57.74032,43.728704,38.412432,31.91992,0.0,1048294271.6,-249531482.8,1051947924.6,1065677399.8,1079823685.2,1086083548.2,1092209777.4,1095862445.8,1098938066.4,1102873424.4,1113663461.4,1109660909.0,1107728398.2,1101093068.6,1097301398.6,1102862481.4,1105821917.6,1089235082.4,1094597961.4,1096863668.6,229983433.8,231052384.6,21.9,10010,f700,0000000000000000
2023-04-03,09:16:40,6284.296517,862.144784,888.995344,1240.06296,1915.34768,2211.25576,2127.787056,2190.615088,2399.739696,2559.812112,2670.832512,4386.815232,7707.760736,9942.375984,11090.65976,11303.678704,10581.431648,8898.794624,6255.767376,4137.663776,2544.484032,1500.526192,1005.79008,670.29424,494.038544,349.814928,237.623392,153.584336,97.697776,59.047264,38.487776,25.81488,18.228512,0.0,625391944.6,1057378541.2,1055702655.8,1070924804.6,1083310253.4,1088400726.2,1094048761.2,1099037386.2,1101217360.8,1105053916.8,1115794040.2,1112650985.8,1108883956.6,1103136816.0,1100935153.8,1099367872.8,1094665992.2,1093194423.4,1093668565.6,661955717.6,-194801039.4,655395691.4,21.9,10010,f700,0000000000000000
2023-04-03,09:16:41,6707.857376,506.194496,586.898752,1093.155312,2146.877808,2438.208576,1967.147824,1900.87216,2239.381584,2455.864336,2550.320672,4610.747664,8637.145408,11048.664656,11845.305072,11958.650784,11388.702736,9708.645312,6918.479488,4696.768064,3043.51104,1940.126368,1386.614064,939.296848,598.17488,341.664112,169.764576,68.890608,39.042208,28.620048,35.785968,36.196592,29.141072,0.0,192233036.2,622781831.6,626310759.8,1075028397.4,1082948057.8,1089042583.8,1095223208.4,1099489496.0,1101960273.6,1106200594.4,1117643917.2,1114294906.8,1110130866.0,1104035250.4,1106445603.4,1098357096.2,1101911352.0,1091045128.4,1093130638.4,-203179087.2,1084130241.4,1100331916.2,21.9,10010,f700,0000000000000000
2023-04-03,09:16:42,7069.309087,320.663104,287.072816,678.20392,1638.135968,2000.499712,1765.295136,1872.214448,2321.257568,2484.160352,2360.9228,4602.307024,9208.313088,12103.688288,13288.432816,13437.184368,12549.942576,10605.524992,7603.932032,5127.965424,3177.625776,1863.65264,1186.045872,754.107696,567.83816,413.944112,292.42552,204.43256,149.965232,106.947776,75.380176,60.86344,47.67096,0.0,177641184.6,619592272.4,190124803.0,1072502979.2,1082158142.4,1089703475.6,1095202961.4,1100052009.0,1102774596.8,1107885653.4,1118630511.2,1115861575.4,1111779708.6,1105926131.0,1102437858.8,1100824826.2,1101584373.8,1092359472.4,1090667705.2,1100149103.4,-620355952.4,1106386777.2,21.8,10000,f700,0000000000000000
2023-04-03,09:16:43,8130.072581,983.72216,975.654048,1400.762032,2259.046208,2493.845168,2105.158832,2110.647456,2510.310896,2749.773968,2829.036672,5254.171584,10025.177344,13097.18008,14470.177936,14999.063472,14683.835936,12748.128704,9191.942192,6171.764256,3687.595648,2056.355152,1278.042608,778.476208,557.655936,362.560448,193.18976,77.1884,26.19664,4.501552,0.0,0.0,0.0,0.0,1056254981.2,1058408284.6,1061259906.4,1075046087.0,1084056069.4,1090916302.6,1096826792.6,1101345386.6,1104358757.4,1109046503.2,1119804465.6,1117155012.6,1113765454.6,1107917954.8,1104169249.4,1102194044.6,1099811799.6,1098341903.2,661124967.4,-625728933.8,660986815.0,1072925541.4,21.9,10010,f700,0000000000000000
2023-04-03,09:16:44,8390.418568,584.183824,667.15608,1144.462544,2016.103168,2394.916992,2280.90376,2344.850544,2586.756976,2645.849264,2522.127296,5234.53232,10783.064848,14121.303328,15249.247072,15547.329296,15015.550192,13043.57304,9631.399024,6630.407232,4040.599168,2293.401264,1388.813376,805.644624,543.895024,338.503312,189.46952,81.493088,45.651408,35.662656,23.3248,16.522048,15.02752,0.0,1033820444.6,609584481.4,1061949014.4,1072128078.0,1084389322.4,1090359108.2,1097058562.2,1101406219.2,1105028476.6,1109114795.8,1121239380.2,1118223244.6,1114586649.2,1108685638.8,1104823209.2,1103527745.2,1098273961.8,1096595660.8,658653735.4,-186129376.8,221248954.0,-1057149247.6,21.9,10000,f700,0000000000000000
2023-04-03,09:16:45,8879.839250,514.773216,595.829424,1114.129968,2069.674848,2464.795168,2299.490768,2357.923776,2640.093648,2682.560784,2485.324896,5595.947264,12014.427936,15749.565824,16801.361136,16853.312304,15905.417776,13558.574224,9812.78144,6652.383104,4077.378032,2307.127488,1341.631392,707.775008,405.558352,239.539328,209.717952,183.586624,161.145344,127.162128,86.65528,61.783568,55.026384,0.0,1045570612.8,616271286.6,1058809041.2,1073509856.4,1084769502.4,1091322787.4,1097855870.4,1102418872.4,1106184511.0,1110526800.8,1122358406.4,1118850947.2,1114211103.6,1109319390.2,1105948671.4,1102223144.6,1095621266.6,1086807874.0,1095291557.8,1099610320.6,232808154.6,-1056244931.6,21.9,10010,f700,0000000000000000
2023-04-03,09:16:46,9043.775635,378.322944,398.66888,1068.254432,2317.331008,2632.408928,2013.488256,1909.089872,2319.213872,2404.417184,2164.69976,5226.078416,11588.552928,15387.28808,16622.282816,17111.582816,16855.187504,14896.424416,11235.292976,7818.678416,4646.581344,2478.187792,1313.497728,599.832496,337.192208,188.471344,153.669936,138.32624,138.030752,130.429264,120.541632,108.38592,93.962128,0.0,-248119104.8,616246316.6,617833530.4,1077133174.8,1083654128.8,1090391739.2,1098208843.0,1100963349.2,1106525799.0,1110901452.6,1122818960.0,1119334749.8,1116232989.8,1110151163.2,1105295239.6,1103337693.4,1091219780.6,1097388002.6,1093671039.8,-191521014.2,1106094842.2,232160563.2,21.8,10000,f700,0000000000000000
2023-04-03,09:16:47,9791.243907,770.35112,814.643504,1237.357344,2038.4928,2283.19592,1971.466848,2030.980688,2461.73736,2631.024016,2538.84072,5765.592976,12311.279888,16455.339056,18197.769136,18933.432032,18662.325392,16321.813872,11911.896288,8054.369328,4749.232912,2548.022512,1450.738592,780.095408,536.092912,371.808864,287.243328,211.37104,144.192,91.872544,54.412672,42.91144,35.99248,0.0,1052659593.6,1053587351.4,1058996066.0,1073288273.8,1083666207.6,1091313744.6,1098629017.4,1102914809.8,1107441215.8,1111445905.8,1123789699.0,1120488662.8,1116775656.2,1110626787.0,1106644408.0,1104014022.4,1098104139.4,1098551868.2,1097457560.2,1094126389.4,1082991614.2,-200012767.0,21.8,10010,f700,0000000000000000
2023-04-03,09:16:48,9951.855571,1157.935456,1053.86016,1469.223152,2404.024288,2631.902288,2152.857136,2115.560768,2520.013088,2701.892768,2661.199504,6256.69024,13488.365424,17543.184768,18421.148832,18475.922656,17707.508592,15415.992384,11601.374224,8077.507136,4844.391408,2611.960784,1380.21528,679.603008,510.124,401.76248,354.518432,273.554864,158.871792,84.486688,44.264784,29.772752,22.503824,0.0,1056222055.4,1060029222.2,625891454.8,1075872744.4,1084405100.8,1091742473.2,1099295318.4,1103749498.8,1107563315.6,1111678298.8,1124359521.8,1120297664.2,1116744939.2,1111154901.2,1104819134.4,1103263255.6,1096903326.6,1101664514.6,1098287583.8,232091308.8,-621004975.8,1089376163.4,21.9,10010,f700,0000000000000000
2023-04-03,09:16:49,9615.850878,326.744992,462.423264,1013.97544,1903.628736,2121.867024,1668.690448,1707.44592,2238.133424,2372.108592,2109.371392,5592.162688,12820.482816,17117.362688,18482.801568,18865.368752,18265.064448,15884.397264,11723.367584,8029.568464,4802.99912,2610.100688,1450.873072,760.45136,538.83544,372.449008,261.292064,168.11,92.902816,46.344592,24.636112,19.654272,16.47384,0.0,615704492.4,-241160490.0,1062998932.2,1073625995.6,1082189747.4,1091226759.0,1097504512.4,1103094014.8,1107443046.2,1111786132.6,1124282559.4,1120194842.6,1116899015.4,1110954209.0,1105886279.4,1102862116.2,1101377652.6,1096878322.6,654703699.2,663081060.6,-632459322.0,232987296.8,21.9,10010,f700,0000000000000000
2023-04-03,09:16:50,9963.011342,564.352144,342.346608,854.935152,2191.878032,2653.246144,2239.039408,2215.508464,2582.653072,2762.921344,2756.313088,6103.902144,12805.688288,17086.974016,18947.758208,19662.532032,19231.296096,16600.111712,11768.977936,7675.287312,4319.039312,2162.98096,1207.112256,664.3008,534.546448,428.634512,346.564912,263.994848,180.924304,119.439088,79.5392,55.383632,44.716208,0.0,614067328.6,619772365.4,607909734.6,1076651822.8,1084842335.8,1091672619.0,1098905095.4,1103565301.6,1108171725.0,1111993765.0,1123913479.8,1120163026.2,1116806819.2,1108939723.6,1105688225.8,1102103820.8,1098724955.0,1100758468.8,1097159858.8,1094045218.0,1090833116.0,1078187182.4,21.9,10010,f700,0000000000000000
2023-04-03,09:16:51,9939.747289,921.164192,1108.048128,1626.472288,2476.43648,2711.936224,2332.971136,2256.720112,2483.182768,2575.591168,2533.945504,5939.984368,12793.707424,17030.889648,18651.532416,19074.698832,18300.390624,15755.804096,11440.93808,7726.450784,4612.340336,2533.083744,1488.680544,844.679328,601.079968,422.994832,310.423856,213.269232,131.53096,73.041728,40.7752,23.192624,16.430976,0.0,1048727422.0,1060988140.2,1059687836.4,1074651287.8,1084385065.8,1090889718.6,1098682706.6,1103379381.2,1107712411.2,1111484192.6,1123742713.8,1120321668.4,1116301418.4,1110088023.8,1107068864.4,1103251126.4,1101281771.4,1100342661.4,1096562693.2,663739241.2,213704295.6,222835725.6,21.8,10010,f700,0000000000000000
2023-04-03,09:16:52,9945.753701,1441.873504,1482.914336,2086.784272,3253.483392,3436.252928,2635.0924,2409.181104,2758.51904,2821.199664,2597.223392,5930.184176,12820.082416,16899.778128,18169.271872,18363.27656,17481.794144,15056.092768,11086.17656,7619.387104,4655.72568,2616.660352,1502.190672,811.067984,543.29232,333.5792,181.928608,65.88056,16.439456,14.921744,20.331888,21.472992,18.345024,0.0,1061311255.2,1059156281.4,1068487979.6,1079295399.4,1086161309.8,1092132789.0,1098513520.2,1103311297.6,1107197657.6,1111342256.0,1123770717.8,1119810844.0,1116354831.6,1110391058.0,1106586060.0,1102281159.4,1100383035.6,1097569739.6,1091903038.4,-617570660.8,-629798658.2,667261495.8,21.8,10010,f700,0000000000000000
2023-04-03,09:16:53,9275.711296,641.912048,696.933456,1104.933888,1865.913328,2056.491728,1676.669072,1759.938992,2306.301584,2481.410064,2285.264384,5557.571184,12298.330672,16354.390032,17725.749216,18066.0168,17375.19336,15070.28184,11151.282816,7640.975488,4539.360256,2398.224544,1217.568816,553.270848,405.330656,313.224992,276.953872,221.632016,147.25944,95.946176,72.038704,55.010464,45.076912,0.0,1049391037.0,623322171.0,1055123336.2,1073014728.8,1082314273.2,1091445753.6,1097338207.6,1102830925.8,1107068611.0,1111325892.4,1123525271.4,1119791407.8,1116534351.8,1110394785.4,1105143214.8,1098336268.8,1100012548.6,1099100309.0,1096795390.2,651846850.0,1091751421.4,655444482.2,21.8,10010,f700,0000000000000000
2023-04-03,09:16:54,9354.454532,313.775728,369.020064,967.788816,2206.11128,2557.148048,2020.899168,1929.486384,2282.909664,2461.724272,2465.930176,5754.917088,12328.684576,16307.118352,17690.218752,18116.185552,17585.01992,15224.90352,11035.836336,7428.334368,4402.397856,2382.575536,1368.867072,746.136832,514.384736,345.12776,238.36592,165.09424,125.312704,108.705056,115.271296,113.02144,101.955488,0.0,602951628.4,1048799925.4,620512348.8,1076596444.0,1083779526.4,1090835471.4,1098542838.8,1102771126.6,1107162408.4,1111233344.2,1123362152.0,1119500258.6,1116284686.2,1109566420.8,1106040361.6,1101965532.8,1098671670.8,1100259155.4,1096188853.4,-212226971.6,1108960011.4,655764961.6,21.9,10010,f700,0000000000000000
2023-04-03,09:16:55,9580.205174,1071.33888,982.486992,1549.388384,2772.043168,3007.476272,2255.687744,2111.240112,2574.133344,2815.950384,2836.691168,6163.04248,12795.004096,16602.934176,17586.834368,17715.407424,16988.654688,14701.61152,10854.277536,7432.026656,4434.858304,2432.914496,1426.194976,784.160112,506.809952,311.138304,197.145168,120.502336,81.209824,60.181328,57.416864,54.521728,48.19888,0.0,1057270793.6,1057167892.6,1064977366.2,1078461210.6,1084741860.0,1092213433.6,1098629507.8,1103700079.6,1107279149.6,1110843553.8,1123482167.8,1119423471.4,1115949145.6,1108914721.8,1106378839.4,1104500524.2,1096034680.4,1098361993.0,1096460616.6,-628180468.8,1099759017.8,1091976131.4,21.9,10010,f700,0000000000000000
2023-04-03,09:16:56,8966.993907,443.718192,507.704528,906.535968,1640.212576,2013.238208,2025.612816,2205.82552,2553.876224,2659.677008,2523.22768,5476.247664,11518.737696,15168.20528,16424.649808,16769.9164,16204.004688,14149.693168,10606.980864,7458.149712,4703.199712,2801.935744,1754.357392,1040.295088,659.748832,387.20432,222.661536,138.145248,125.703856,123.827744,129.866336,128.742704,120.456848,0.0,613072500.4,1046961108.6,1053503747.2,1069574156.4,1083704337.6,1091153790.4,1097340058.4,1102194890.4,1106297148.8,1110386046.0,1122169270.4,1118805131.0,1115573626.6,1110864437.6,1105591534.2,1107388391.4,1100769298.6,1096777480.8,1090689743.8,1099037141.4,1105528936.2,231212004.2,21.9,10010,f700,0000000000000000
2023-04-03,09:16:57,9345.698591,1405.535184,1562.394608,2144.387184,3151.51304,3298.958496,2586.723824,2377.962992,2672.675632,2767.01328,2660.97568,5468.888864,11190.752544,14893.826368,16578.109568,17149.464064,16607.88984,14338.792576,10342.171872,7009.0876,4339.538624,2555.473776,1656.893024,1013.697376,625.886944,357.491808,208.51192,136.117232,117.8252,109.613136,105.016976,97.988224,88.52688,0.0,1056684173.0,1064735833.0,1065996927.4,1077875418.8,1085630411.4,1091358532.4,1097954415.4,1101906351.2,1106209265.2,1110334386.6,1121710191.8,1118642502.2,1115367473.4,1108887014.4,1107669279.4,1105219350.4,1099472189.8,1096371802.0,1091965625.6,1099416242.8,1098931089.4,653867408.4,21.8,10010,f700,0000000000000000
2023-04-03,09:16:58,8461.026745,1450.66512,1128.00144,1487.942528,2530.488336,2794.319232,2279.43464,2201.707136,2561.136592,2746.407232,2757.519232,5510.32168,11004.814848,14216.02968,15143.965632,15268.767968,14590.435744,12478.482416,8932.90664,6038.275584,3794.587936,2274.823264,1478.981616,905.354576,553.94216,328.808608,229.953984,168.105888,143.264304,129.342544,126.59448,121.04688,109.583584,0.0,1059787265.4,1065484640.6,1055285998.4,1077198585.0,1084557175.6,1091169742.6,1097222022.6,1102043041.8,1105001198.6,1109101490.2,1120885143.4,1117872128.2,1112011091.2,1108797873.8,1107349565.8,1100612679.2,1097971243.8,1095617058.0,1095449083.6,654693833.6,668512284.0,222255438.8,21.8,10000,f700,0000000000000000
2023-04-03,09:16:59,8127.290779,1010.726736,1236.111088,1711.889104,2438.060912,2540.787376,2020.068928,1975.311792,2406.516112,2618.06704,2609.964304,5142.513184,10215.71328,13249.463664,14243.764064,14531.352736,14112.228128,12328.00352,9178.678704,6354.018064,3854.022272,2153.001664,1250.95616,706.81016,520.563696,390.701424,317.223344,258.91072,215.763552,178.29872,146.516208,120.645808,100.68752,0.0,1050788038.4,1058062890.2,1064633225.8,1074042827.0,1083381224.2,1090780779.0,1096691015.4,1100917986.4,1104436350.6,1108955107.6,1120143571.2,1117044664.8,1113878163.0,1108430074.2,1103988218.2,1100938626.4,1100954073.8,1097522451.4,1097832413.0,1102723102.0,1094958587.6,1088880017.0,21.9,10010,f700,0000000000000000
2023-04-03,09:17:00,7887.164967,415.289952,867.300304,1553.493952,2473.870944,2651.162288,2085.367888,2012.491888,2432.534224,2665.519088,2711.446192,5013.637696,9572.093168,12498.18496,13791.913088,14223.32032,13792.407616,12009.7084,8875.222848,6142.077344,3810.27216,2222.433888,1378.562384,825.115536,562.093376,389.685344,307.891424,250.713552,218.15176,183.144816,145.692704,113.840368,87.587808,0.0,606198664.4,1052138400.6,1064246885.6,1075302670.2,1083454610.0,1090710497.4,1096681790.2,1100519573.0,1103851072.4,1108495455.2,1119297283.8,1116921119.0,1113323733.2,1107832760.2,1105078097.2,1103187417.0,1098995453.6,1097025934.8,1101018863.6,1101545127.2,1091846075.0,1100331916.4,21.8,10010,f700,0000000000000000
2023-04-03,09:17:01,7723.884501,1061.070208,1235.134064,1647.349456,2297.716256,2469.302096,2162.106784,2085.670752,2239.993728,2218.310064,2020.619856,4579.737984,9895.664448,12842.956048,13421.613664,13374.738288,12702.33008,11042.376176,8394.877344,6042.215328,3984.390912,2526.361872,1668.128544,1085.619776,778.835584,560.412688,430.351136,313.636352,210.268352,136.426368,92.1104,61.827408,48.170064,0.0,1053341280.8,1059587812.6,1062955017.0,1072732215.6,1083316008.8,1088888578.8,1094754103.6,1100293144.8,1103124181.0,1107975376.2,1119927709.0,1116593117.0,1113090694.6,1107738514.2,1108091052.8,1102596239.0,1102205742.4,1101126558.4,1105583314.6,642201381.2,1101882256.6,221624833.2,21.8,10010,f700,0000000000000000
2023-04-03,09:17:02,7751.932832,1074.730736,1261.680016,1631.10232,2182.99776,2192.344528,1659.142336,1598.32032,2009.87856,2216.077424,2216.91696,4688.319536,9630.28496,12645.06192,13732.649024,14087.255664,13708.88144,11948.371488,8805.727152,6132.422464,3928.458448,2398.910496,1543.778272,957.772528,640.89328,412.362512,272.180256,172.488016,113.285792,73.942288,54.45752,40.231296,31.2636,0.0,618853550.6,1057307645.8,1063072460.6,1073315456.0,1080950218.8,1088670181.4,1095418709.0,1100336540.2,1103454046.6,1108227922.8,1119830314.0,1116922077.8,1113458476.6,1108679184.4,1106192726.8,1102446934.2,1101710588.6,1097255499.2,1096939654.0,1083007440.4,1093314845.6,654890390.8,21.8,10010,f700,0000000000000000
2023-04-03,09:17:03,7816.596313,1079.244368,1020.689392,1477.029536,2448.264592,2617.117088,1983.586784,1915.319312,2412.314544,2665.885008,2676.030912,4900.473344,9339.212496,12177.45176,13415.19024,13996.389264,13921.047264,12270.7,9045.346672,6194.904096,3719.373088,2069.852448,1246.341888,742.42416,558.099392,399.68424,267.178752,172.563968,115.839856,82.420944,72.307216,63.258384,55.274448,0.0,1051159729.6,1058822022.0,1060145602.6,1076777773.4,1083526795.2,1090940181.4,1095953821.8,1100584130.0,1103183097.0,1108439955.0,1119214276.2,1116821612.6,1113488298.6,1107894653.6,1104670355.4,1098330785.6,1103631570.4,1094572555.2,1086101697.0,233593905.6,665163274.4,1086132667.4,21.9,10010,f700,0000000000000000
2023-04-03,09:17:04,7627.326969,763.971344,632.382112,1072.218816,2083.48144,2381.507328,1966.296656,1953.525344,2343.193488,2615.946192,2771.78344,4652.667584,8258.598336,11289.551952,13745.527152,14748.774416,14299.294336,12307.71504,8774.036032,5834.970016,3490.517376,1963.23904,1253.13496,817.801376,657.238176,512.285072,382.942016,255.276272,129.287856,56.762512,19.178448,4.127376,0.8672,0.0,1053330289.6,1053340361.2,624276780.2,1075321735.8,1083537241.6,1090022717.6,1094808416.6,1100453484.4,1103490697.8,1108318810.4,1117679887.8,1116538552.0,1112298384.6,1107194991.0,1104354771.2,1097892357.4,1103114954.2,1099199824.6,1099417106.6,658416655.2,205938682.8,-1054866122.2,21.9,10010,f700,0000000000000000
2023-04-03,09:17:05,7281.032529,445.777344,432.109584,995.510064,2234.377984,2564.010352,1984.4072,1900.071296,2311.002416,2526.70376,2547.175312,4767.173152,9186.697856,11913.458,12947.454496,13204.282624,12683.941792,10996.673248,8142.476752,5668.166304,3573.7416,2131.910816,1342.673712,812.605936,541.707424,323.755248,158.749392,57.259728,30.029296,22.419232,24.90496,25.293584,23.585104,0.0,613574499.2,182791017.4,625387570.6,1076586270.6,1083419738.2,1089946550.2,1095749097.8,1100100163.6,1102798731.6,1107765619.0,1118715935.4,1116163662.0,1112221889.4,1107411632.0,1103714230.8,1101955276.2,1099735918.2,1094850967.8,1085615494.6,-198907691.0,1089503114.4,651363941.8,21.8,10000,f700,0000000000000000
2023-04-03,09:17:06,7296.362262,402.73072,542.742656,1157.01224,2352.207648,2701.578352,2205.12424,2102.72576,2394.382672,2624.38936,2792.745456,4926.929584,9026.940816,11520.316016,12407.054096,12753.599408,12559.954096,11021.883008,8139.387008,5601.805376,3409.139408,1955.481712,1240.832624,808.417952,658.237904,506.630272,353.595088,232.614736,143.6892,84.741184,60.034528,54.873072,51.02272,0.0,189312119.4,626320289.2,1058486491.0,1076382574.8,1084499259.4,1089971135.8,1096151571.4,1100081861.2,1102885844.2,1107721489.8,1118367707.0,1115347701.0,1112414172.0,1107150541.8,1102283925.8,1101881120.4,1103305559.4,1094393150.6,1100136456.6,658131612.4,240397965.6,660221874.6,21.9,10010,f700,0000000000000000
2023-04-03,09:17:07,7004.981337,590.355024,459.655104,972.456736,2128.759808,2489.793696,2055.558272,1998.029936,2317.20864,2489.086576,2513.66392,4601.775392,8753.420608,11285.582416,12198.260544,12451.465632,12045.19648,10455.910736,7683.608,5265.232224,3200.783696,1824.670432,1136.89248,759.817792,693.4464,588.71624,445.627264,310.836896,184.345136,98.872624,54.419328,26.25336,16.099536,0.0,1053489952.2,1046332536.6,1056135580.8,1075684724.2,1083686069.6,1089641898.8,1094743858.4,1099940753.0,1102259042.0,1106965219.8,1118146305.2,1115554244.8,1111379503.8,1106453662.0,1102926806.6,1095530711.8,1105471787.6,1101548498.2,1093072569.6,1103420945.6,-1060378585.0,1101665064.4,21.8,10010,f700,0000000000000000
2023-04-03,09:17:08,7283.686579,920.368336,1186.068768,1767.119424,2663.52056,2810.850752,2209.11016,2112.38072,2520.6624,2721.490336,2714.864656,4800.330672,8977.88896,11512.822464,12405.130864,12548.549024,11943.078128,10285.893552,7576.994928,5240.605856,3276.726032,1900.19832,1111.022656,693.851168,648.683888,588.39048,512.970848,395.24968,235.226912,130.21304,79.777136,48.944544,35.800528,0.0,183210521.2,1057745987.2,1056993331.8,1075903677.8,1084321009.6,1090713612.6,1095865544.8,1099861042.6,1102719475.4,1107256304.0,1118131570.4,1115141204.0,1111391146.0,1107225999.2,1102930645.8,1093084690.8,1101329992.6,1107269741.8,1098626798.8,228535463.6,663107117.2,1101038011.4,21.9,10010,f700,0000000000000000
2023-04-03,09:17:09,7483.854265,1220.68248,1181.07112,1657.766448,2650.768352,2811.864656,2141.055344,2015.38216,2434.845216,2703.033744,2819.94776,4988.881056,9209.833984,11867.363872,12961.472464,13168.221488,12487.611712,10773.321296,8025.350288,5619.928608,3557.056496,2107.727984,1271.942752,746.981392,532.843808,363.63128,239.34376,133.833888,47.101664,2.803168,0.0,0.0,0.0,0.0,1056043348.8,1063332312.4,1060218685.6,1077455863.6,1084180336.8,1090958098.4,1095952726.0,1100509088.6,1102988752.0,1108532835.4,1118072613.2,1115415362.6,1111942875.6,1108098472.8,1102033418.4,1101395199.8,1099689009.4,1095732121.0,1095597991.2,-203991756.6,1091403304.2,-615973685.2,21.8,9989,f700,0000000000000000
2023-04-03,09:17:10,7066.544895,484.30512,484.074416,856.486384,1785.694704,2107.676976,1822.4332,1881.064544,2283.57088,2566.119184,2728.70952,4638.211136,8294.62392,10880.397264,12395.531248,13017.508,12746.328128,11165.180864,8274.065824,5683.263568,3392.773728,1897.682112,1197.989024,763.5864,594.474288,427.740592,263.385312,150.737488,89.79712,71.281264,63.873216,56.152896,48.120352,0.0,176535968.4,194931609.6,1052476050.4,1072657971.6,1082815750.8,1088826627.0,1095377816.4,1099943105.4,1101779228.6,1106754102.0,1117744472.0,1116228567.6,1112697031.8,1106516024.2,1101427718.8,1103803908.8,1099270977.8,661080588.8,1091867536.4,1089303741.4,-195220349.6,224119553.8,21.8,10010,f700,0000000000000000
2023-04-03,09:17:11,7095.054843,1040.680784,1079.830368,1539.179104,2418.727008,2602.484032,2090.450272,2021.68928,2396.200848,2585.302592,2588.994336,4647.479008,8760.756352,11212.814848,12003.65488,12241.075584,11925.07832,10433.702336,7766.948048,5383.109568,3282.186128,1840.522576,1058.11912,597.604592,458.979008,370.466112,332.06592,281.12624,217.64704,160.104976,108.500032,75.398176,60.799424,0.0,1053316689.6,1059901036.4,1062562719.4,1075531563.4,1083539082.8,1089781267.6,1095550613.6,1099503468.4,1102428356.2,1106734620.8,1118221119.4,1115859396.4,1111287826.4,1106960045.8,1102152331.0,1097257755.8,1098337477.6,1098204775.0,662835490.0,1104531827.0,1084074096.6,221676186.0,21.8,10010,f700,0000000000000000
2023-04-03,09:17:12,6874.795742,853.377856,771.9968,1157.762368,2010.67448,2198.022112,1719.805104,1729.573248,2227.326464,2424.172896,2320.112992,4483.641888,8914.760256,11533.468352,12339.766208,12418.29648,11769.059568,10135.19512,7516.703808,5212.221584,3221.748528,1811.660032,981.956,497.485888,358.249856,276.1116,251.07112,223.493568,193.378992,168.179648,147.895536,129.56352,113.183584,0.0,1054517472.4,1053347967.2,1059416371.0,1074003115.0,1081656482.6,1090011410.8,1094713186.4,1099662087.6,1102145006.2,1107525795.6,1118138706.4,1115403412.4,1111021414.0,1107169810.8,1101561134.2,1093827557.0,1099151672.2,1093433095.2,1093911579.6,1095297206.2,1103396001.8,654187848.8,21.9,10010,f700,0000000000000000
2023-04-03,09:17:13,7131.963537,1370.129888,1598.067232,2050.966944,2728.829008,2822.163328,2330.970384,2194.748944,2413.499072,2547.91392,2597.9936,4667.678128,8756.967584,11218.801568,12053.179104,12172.405664,11576.479104,9937.300384,7254.86728,4980.651856,3114.653856,1832.134784,1133.094832,710.298336,563.745248,465.939104,416.879888,323.189968,184.869344,82.772448,10.225792,0.0,0.0,0.0,1059630270.6,1059309021.6,1067932861.2,1074342736.4,1084297216.6,1089335393.6,1095618499.2,1099584676.6,1102307300.4,1107154700.4,1117787295.4,1114561041.0,1111081754.6,1106012388.0,1102985669.8,1098236977.8,1097623502.6,1097560822.8,1106553007.4,-204619860.6,-1049723909.2,1092295070.6,21.8,10010,f700,0000000000000000
2023-04-03,09:17:14,7040.740237,327.415552,367.425984,820.548128,2005.631248,2471.333648,2217.655168,2194.436576,2401.67808,2609.659712,2818.381488,4794.792864,8538.893456,10895.072848,11863.330864,12263.96192,12096.9664,10690.382624,8044.211136,5656.583984,3527.501312,2081.640448,1319.001024,853.845744,686.174528,506.735904,315.529904,167.388368,68.183296,23.258736,12.056912,12.165936,8.480272,0.0,-246042162.6,622339909.8,190177693.2,1075308020.2,1084537320.6,1089281202.2,1095526780.6,1099953174.8,1102419975.0,1106559770.4,1117942765.8,1115587502.0,1112439541.4,1107755309.6,1102893090.4,1100508383.2,1105251333.8,1094805949.4,1089477687.4,226716593.0,-1050067840.2,662659900.4,21.9,10010,f700,0000000000000000
2023-04-03,09:17:15,7131.179607,1073.622144,1414.407952,1900.249792,2531.147632,2636.30696,2215.727632,2122.203248,2355.73384,2297.657808,1947.975056,4117.541264,8806.356832,11644.360736,12631.55312,12840.11816,12270.055072,10545.783392,7667.302144,5182.795024,3092.260944,1691.279424,979.850736,586.197504,510.319776,412.326976,292.219152,182.7212,83.83312,32.389328,19.975072,14.602672,11.709504,0.0,1048255332.2,1059769831.4,1064974809.4,1073211828.6,1083758384.8,1089494506.4,1093806784.4,1099440286.6,1101771942.8,1107685543.2,1118733267.8,1115746307.0,1111633166.2,1106717282.4,1098184002.6,1100199147.8,1098897310.4,1097658013.8,1089949272.4,222251911.2,-208884524.4,223263062.0,21.9,10010,f700,0000000000000000
2023-04-03,09:17:16,6679.764627,394.46872,666.1928,1075.33624,1621.899008,1722.084736,1375.893216,1441.353584,1918.465744,2092.911968,1964.692208,4000.945904,8201.67344,10954.586528,12259.683792,12664.05136,12167.689456,10499.040816,7658.107232,5253.383392,3284.870016,1975.600464,1325.574592,860.87808,581.511104,367.95584,220.212352,122.96896,76.225664,52.423968,41.554608,33.99824,26.418448,0.0,1040678379.0,620848121.2,1061682135.8,1069809959.2,1079264291.0,1087956857.6,1094207528.2,1098429248.4,1101427940.8,1108175378.8,1117613575.8,1115270299.2,1111472479.2,1105640993.0,1104545165.2,1103185987.2,1095920997.0,1096703362.0,1096497892.2,-197926253.2,1098549536.0,653286097.4,21.9,10010,f700,0000000000000000
2023-04-03,09:17:17,7106.363290,1539.329888,1633.242592,2040.076048,2759.83032,2861.853568,2346.146144,2201.603152,2428.224608,2561.832272,2602.42608,4594.08056,8536.795808,10901.142768,11687.12168,11868.519328,11445.336528,10011.499216,7567.007024,5330.590032,3302.248688,1892.010032,1099.874432,626.090352,470.657744,361.356976,298.188032,238.492304,182.269744,136.326784,100.663376,76.97656,65.266336,0.0,1056224148.8,1064276885.8,1064214206.0,1074882085.8,1084198124.8,1089555132.2,1095002694.8,1099633964.8,1102059541.0,1106236217.6,1117883096.4,1114232275.0,1112627471.6,1105340926.8,1103029147.2,1098734149.2,1097408739.0,1099350610.6,1091436877.6,1099535491.0,1092073610.0,-203185872.8,21.8,10010,f700,0000000000000000
2023-04-03,09:17:18,6825.687785,742.905744,903.491024,1389.1328,2199.83096,2332.807424,1788.062112,1759.822064,2248.087104,2384.63008,2169.450848,4371.689168,8991.344928,11515.192576,11943.231248,11924.504688,11459.012688,9916.46328,7296.85888,5048.534576,3171.490576,1906.718048,1254.2172,816.301088,592.969648,404.648704,251.338272,151.256752,104.404128,72.532624,55.642224,44.433104,38.905232,0.0,1044574117.2,1052344733.6,1063803678.0,1074675733.6,1082446240.8,1089957165.6,1094955364.4,1099120839.6,1101535094.8,1106769028.4,1118718706.4,1114751755.4,1111370379.8,1105588292.6,1101244013.8,1103638390.4,1100146679.8,1094494509.4,1092285298.8,1095561084.0,1089964435.4,-198388456.0,21.9,10010,f700,0000000000000000
2023-04-03,09:17:19,7180.863194,1110.962352,1156.717504,1641.162064,2564.296096,2722.163088,2114.763008,2009.633936,2406.775536,2718.600832,2945.109568,4808.990912,8310.245504,10642.02656,11804.335552,12286.633008,12088.919728,10701.692976,8124.953616,5737.894336,3540.5148,1993.497808,1096.843392,584.240592,455.689392,370.774192,329.494992,258.176992,160.531552,102.046192,63.116656,43.008368,35.358336,0.0,1054239852.4,1061199555.8,1063236212.6,1076392486.6,1083842054.0,1090031708.0,1095639502.2,1099870572.0,1102250983.2,1106407317.2,1117570563.8,1115102634.0,1112797333.0,1107499341.6,1101736135.8,1099226208.2,1093820336.2,1102436581.8,1098991918.4,243315570.0,1099609930.2,-1057909813.6,21.8,10010,f700,0000000000000000
2023-04-03,09:17:20,6484.262805,363.743632,368.497072,991.88512,2251.57632,2620.297904,2098.049776,1988.538304,2291.763696,2433.78552,2414.603904,4326.564496,8169.667088,10492.980272,11296.502336,11376.7832,10733.822464,9258.844928,6951.850496,4945.95224,3241.150496,1999.08816,1219.765744,687.18904,401.358096,213.56696,125.387792,103.434864,105.157952,101.207968,91.584912,83.604128,74.764176,0.0,1045200167.6,184365440.0,1058188838.0,1076437725.2,1083954096.6,1089480326.2,1093789081.4,1099405858.2,1101405152.2,1106039805.2,1117130708.8,1114179339.0,1110021547.0,1107800682.8,1102054492.8,1099076515.0,1095495797.8,1090359940.8,1077555898.0,239978816.0,1097770932.0,-201820844.2,21.9,10010,f700,0000000000000000
2023-04-03,09:17:21,6497.324160,636.59752,859.421424,1427.390704,2340.505392,2506.099856,1924.174224,2073.46904,2953.984416,3250.318016,2962.469824,4451.131248,7716.30264,9863.18144,10891.767968,11156.93496,10658.682416,9125.545312,6557.52432,4433.81064,2754.40528,1651.54248,1125.22256,774.020896,597.937536,436.938544,291.023888,190.28096,134.70976,93.699696,67.250768,50.842832,40.11696,0.0,185502939.6,1055219597.4,1063392464.2,1075765613.6,1083184387.0,1092413961.6,1094534855.8,1099011827.0,1101266267.4,1105635737.2,1116349171.2,1112768790.6,1109741720.6,1104794911.6,1099707659.4,1102793404.8,1098717624.6,1094344286.4,1096198970.2,1093824442.4,1077066771.2,657371819.0,21.9,10010,f700,0000000000000000
2023-04-03,09:17:22,6128.054327,975.13736,1027.86008,1505.080464,2406.798576,2669.992864,2294.663088,2293.102272,2665.310304,2817.77368,2750.492672,4263.620064,7357.156448,9347.287696,10234.01328,10243.09512,9374.533008,7962.208112,6006.120992,4271.13184,2757.239936,1661.396608,983.601472,526.958,291.466176,174.672224,176.576192,187.761024,208.22672,214.794352,207.463904,193.334704,172.40672,0.0,1051135381.4,1059718098.8,1056194265.2,1075320971.8,1084412745.0,1089959882.0,1093762296.2,1098177957.0,1100414948.6,1103615039.6,1115007698.6,1111885559.8,1108386431.0,1104624943.0,1101539498.4,1097646258.0,231003724.8,1100374152.8,1085916249.0,1098914963.4,1104355082.6,1097329777.0,21.9,9989,f700,0000000000000000
2023-04-03,09:17:23,5829.212283,1770.271248,1835.76576,2087.421088,2525.237776,2562.199664,2198.307184,2146.912064,2408.01424,2533.774384,2524.192768,4058.629888,7137.086128,8826.40352,9126.582224,9001.47344,8451.077536,7287.114656,5509.585744,3955.14024,2623.77856,1613.696608,924.894368,487.436192,301.322176,220.794864,245.854256,245.10944,218.560432,184.620144,143.288544,112.851392,93.308672,0.0,1058604820.6,1063944214.2,1065568807.6,1072878081.6,1082843615.4,1088639133.8,1093615361.6,1097009301.2,1099380171.4,1102969229.4,1114995372.2,1110714122.4,1107776853.4,1104239846.8,1101288664.8,1089339887.6,1089921534.4,1095417246.6,1097317618.4,1102484316.4,1098516627.2,641166244.8,21.9,10010,f700,0000000000000000
2023-04-03,09:17:24,5392.806165,575.833712,654.337216,1110.40912,2049.001008,2304.255328,1876.172112,1791.41352,2049.979392,2251.46128,2395.85896,3977.80976,6997.313376,8672.582224,9003.6168,8829.760944,8151.016704,6887.094528,5037.995024,3499.79512,2272.494576,1490.117888,1152.66472,916.775568,782.450288,601.070608,372.63656,217.260448,134.942288,84.756736,74.063072,69.95976,68.160704,0.0,189170433.4,618410240.6,623876258.4,1072982414.4,1081428668.0,1087296653.4,1093457037.8,1096659331.0,1099552370.2,1103044802.8,1114418361.2,1109880052.2,1107489152.4,1101597989.8,1098807137.6,1101669312.0,1104898477.4,1093173334.2,1094045073.6,1100050534.8,670583344.2,-619849070.6,21.8,10010,f700,0000000000000000
2023-04-03,09:17:25,5210.872483,880.759248,798.494032,1223.751552,2313.695088,2611.661408,2117.649968,2018.770384,2315.022528,2434.935712,2378.51008,3907.960016,7023.28584,8606.786336,8658.461136,8337.3792,7643.541008,6405.625104,4623.63144,3183.27168,2084.545696,1292.97408,808.556816,473.7264,288.482832,173.370544,128.978336,116.722752,126.993888,135.755136,133.60944,127.052048,116.08296,0.0,197073535.4,182221083.6,616055214.2,1075391147.6,1083126402.2,1088977945.4,1092631387.2,1097143266.2,1099224075.2,1101612992.4,1114662825.2,1109530180.0,1105320012.8,1101396442.6,1098416773.8,1093383445.4,1091162621.0,223992462.6,1080414982.8,665876572.0,239272067.6,656541921.8,21.9,10010,f700,0000000000000000
2023-04-03,09:17:26,5135.250876,489.397168,472.131232,941.226224,2046.651312,2347.161472,1842.75672,1787.988288,2182.85608,2436.32344,2548.390528,4028.416704,6876.402448,8328.002544,8383.218064,8126.040912,7556.471776,6389.534272,4625.227728,3188.587552,2079.613088,1333.393488,949.928752,691.419952,557.867216,449.571392,366.532544,307.132704,271.37192,229.801424,182.421232,148.17584,127.065264,0.0,186882235.8,192855689.4,1050437438.8,1075479297.2,1081779028.6,1088742671.6,1093032548.4,1097327047.2,1098630900.0,1102193654.8,1113840802.0,1108857882.0,1106154503.6,1101435056.0,1097239834.6,1100590975.4,1097809473.2,1096569757.8,1096026299.4,1110306133.0,1089551120.8,658351107.2,21.9,10010,f700,0000000000000000
2023-04-03,09:17:27,5857.337708,1687.720464,1906.571184,2425.0896,3243.275344,3347.682128,2738.309888,2562.583008,2820.501856,2895.97984,2789.016896,4093.243408,6808.659088,8388.805168,8833.681248,8702.615328,7995.606832,6781.230672,5059.487408,3567.814544,2306.2128,1427.061472,930.360544,618.664256,491.972624,389.507328,311.268432,233.76904,157.009136,99.67504,61.766736,42.262016,32.747904,0.0,1061182346.2,1061531906.2,1070624892.8,1076223563.4,1085515273.4,1090335405.0,1093475232.8,1096447067.4,1099618819.8,1102053409.4,1113502207.0,1109488220.8,1107472134.8,1101238849.2,1099407602.6,1096343656.0,1095902869.4,1096546588.8,1098040355.6,1090485643.8,647365350.8,653666108.4,21.8,9989,f700,0000000000000000
2023-04-03,09:17:28,5545.031617,1502.987456,1422.106672,1745.761824,2473.95312,2599.942672,2123.730448,2035.968304,2336.656512,2458.381936,2401.144624,3822.54848,6722.59336,8426.601168,8934.572064,8840.319536,8143.84384,6852.635056,4966.692672,3449.028368,2299.641696,1533.057056,1149.274416,855.04712,650.375152,463.466688,294.32168,155.149696,51.264816,9.43944,0.0,0.0,0.0,0.0,1061008067.8,1061500776.6,1065310717.0,1074845164.2,1083281183.0,1088322715.4,1092635676.2,1096477212.8,1099230974.6,1102250081.2,1113780542.8,1110041463.2,1107411286.4,1100690886.4,1101530072.4,1099685997.2,1098970543.8,1097639333.8,1091060696.2,-638172057.6,652476173.2,-1049018942.2,21.9,10010,f700,0000000000000000
2023-04-03,09:17:29,5259.214493,416.100336,742.282912,1289.745856,1921.322528,2117.97256,1879.695648,1798.838064,1875.399568,2011.08304,2205.888448,3728.80952,6579.846288,8252.445808,8746.6084,8826.470112,8492.031248,7342.070608,5376.58896,3693.676128,2293.332624,1368.68616,919.736896,636.801072,519.878608,398.488448,272.630608,177.026816,111.677056,68.499536,47.929552,35.86848,29.103984,0.0,-240884750.2,620187533.0,1059195099.6,1071410151.8,1081772030.8,1085601176.2,1092819418.4,1096329889.6,1098986082.2,1103207976.8,1114137392.2,1110171590.8,1107737581.8,1101428754.8,1098405914.6,1099096541.0,1097237682.8,1096362987.2,1091550425.2,1092237916.0,653600680.8,654107273.0,21.9,10010,f700,0000000000000000
2023-04-03,09:17:30,5954.048761,470.845744,1518.08928,2311.717728,2851.7312,2735.197552,1962.116576,1795.790544,2236.219232,2441.824656,2412.606624,3951.155712,7057.471872,9069.647264,9987.682624,10096.85488,9397.164848,7900.88408,5608.013088,3774.163424,2399.335408,1506.8248,1096.631584,818.414032,672.172272,508.40608,327.11544,188.425072,92.33496,42.199776,21.148624,12.5952,9.751056,0.0,180251966.6,1052384603.4,1072957559.4,1075362809.8,1082523356.2,1088498999.0,1093146969.6,1097194612.0,1099891411.4,1103375452.0,1114613750.4,1111685624.0,1108011481.2,1102595929.6,1100724963.4,1098238191.8,1103170030.8,1095300283.4,1090962089.4,664985806.6,-1049868976.8,657638334.8,21.9,10000,f700,0000000000000000
2023-04-03,09:17:31,5985.413011,1002.204032,1260.334864,1666.853632,2221.760448,2474.657664,2425.545504,2434.553568,2501.681904,2546.742096,2569.73408,4145.573344,7274.259664,9115.968752,9670.699616,9714.22304,9246.539648,7973.825296,5896.081056,4094.559136,2569.25952,1525.132496,962.178192,610.211424,469.232256,358.399104,277.712,216.96912,176.170416,144.081632,120.702768,100.761904,84.593424,0.0,1049711756.4,1056894580.2,1061761152.6,1071183332.6,1084318984.8,1088354260.8,1093757832.4,1098107056.6,1099744550.0,1103768797.0,1115648965.0,1111861040.0,1108826630.4,1103111509.4,1099830437.2,1097518813.6,1097731350.8,1094320932.2,1089906192.8,1097065964.8,1095537274.6,664188450.2,21.9,10010,f700,0000000000000000
2023-04-03,09:17:32,6063.553384,1117.186736,1121.081024,1601.490512,2558.415184,2994.11648,2908.594432,2769.45064,2576.685248,2493.069824,2518.604448,4025.86016,7014.8372,8882.864256,9629.9416,9661.406832,8977.26016,7697.654192,5822.590032,4203.840768,2841.406048,1829.99104,1169.595616,740.812384,543.641376,388.93944,276.706528,194.836224,143.328464,119.236592,103.52808,89.882624,78.479312,0.0,1057173819.6,1056981271.0,1063372439.8,1073911625.8,1087014729.4,1088384781.2,1093226255.8,1097576968.0,1100332259.4,1103557318.8,1114922376.0,1110900455.6,1109122033.8,1106085179.0,1099720059.2,1099762002.4,1098812789.2,1095577525.0,1095624109.6,668834426.8,663074751.4,1084420497.6,21.8,10000,f700,0000000000000000
2023-04-03,09:17:33,6057.167098,1608.773088,1375.244144,1680.121808,2523.406096,2758.564656,2385.597312,2273.09344,2421.052736,2530.622368,2601.802144,4114.235104,7067.921184,8989.88184,9880.116208,10039.625392,9468.408592,8050.61416,5786.242288,3943.756592,2523.157088,1586.684528,1134.339264,806.914592,604.410528,412.569264,231.390816,97.074544,16.183392,2.8704,0.0,0.0,0.0,0.0,1063990009.8,1060915279.0,1064905193.2,1074858521.4,1084327351.0,1088407072.6,1093415612.0,1098203374.6,1100153420.6,1103850210.6,1114968010.4,1111758649.8,1108003369.6,1103473728.4,1101037553.8,1098057525.6,1098996029.6,1096949834.0,-218431874.8,1084731679.6,-616571623.2,223255783.6,21.9,10010,f700,0000000000000000
2023-04-03,09:17:34,5462.994951,624.73304,540.704688,909.68528,1739.601728,2010.879152,1723.517504,1787.059104,2201.503808,2445.01904,2517.60464,4029.679536,6981.243952,8760.284576,9366.800784,9367.237104,8761.59336,7444.154096,5414.918848,3719.62368,2358.268064,1424.393184,917.99904,617.272096,522.212304,420.355184,311.700768,207.591312,117.373536,74.942368,50.26016,39.70728,32.103168,0.0,1053427173.2,181425365.6,1056211757.2,1072154520.4,1082040355.2,1088124363.0,1092977016.0,1097375277.8,1099729024.0,1102891960.6,1114423515.8,1110491800.0,1107911012.2,1103225026.0,1098123988.0,1096851719.0,1096024440.2,1100681220.2,1090416253.8,-192347706.2,655733190.4,-207355282.2,21.9,10010,f700,0000000000000000
2023-04-03,09:17:35,5648.562222,618.937792,781.850688,1359.464544,2351.779328,2579.382368,2042.273552,1946.539888,2292.18144,2557.330864,2741.988176,4155.524272,6797.938576,8586.433392,9521.008592,9662.434768,9010.71192,7601.897456,5435.991504,3688.3356,2358.929392,1481.975728,1057.474448,739.708048,528.676432,329.13888,141.095344,7.99256,0.0,0.0,0.0,0.0,0.0,0.0,604688635.4,1059831664.6,1051328481.0,1075698640.0,1083108184.4,1089277853.2,1093560046.4,1098181426.8,1099851382.6,1103404684.2,1113940834.4,1110564311.2,1107980954.0,1101943027.8,1099640527.6,1101578764.0,1095398820.6,1092893123.0,1094469101.2,-1042461287.4,652868337.4,-643803595.2,21.9,10010,f700,0000000000000000
2023-04-03,09:17:36,4861.014843,167.934016,261.458336,700.141776,1670.869024,1934.48056,1490.976448,1460.696624,1843.641232,2046.952128,2070.629056,3597.74448,6628.298528,8207.985552,8336.805472,8145.247456,7633.310448,6563.55888,4935.992576,3537.662944,2368.570064,1507.269968,953.762416,558.422048,321.248944,178.270976,129.488176,117.77688,121.64928,111.693824,93.486528,80.212848,71.872816,0.0,-673211947.2,1054071539.2,-235248543.8,1074367103.4,1080310462.0,1086780916.6,1092646764.0,1095073640.4,1099025605.2,1102107899.6,1114095348.2,1109703708.8,1106249173.8,1102837560.6,1099561162.2,1095145167.6,1093617591.8,220548016.8,1084369481.0,669899121.2,651376925.0,-1065618508.8,21.8,10010,f700,0000000000000000
2023-04-03,09:17:37,5314.980451,88.507792,247.53712,704.286288,1462.934448,1803.604528,1726.29648,1793.941072,2006.538336,2195.8228,2361.794528,3884.078464,6762.674416,8515.80224,9143.461712,9115.266608,8431.218064,7221.533696,5486.213664,3959.29736,2640.78496,1668.35224,1041.999264,683.268752,592.160736,501.718992,411.94344,300.629616,167.777504,73.08328,32.292336,14.86648,9.495312,0.0,-679813447.8,-252579630.6,1055486212.0,1068676940.4,1080746188.0,1086836044.4,1092581731.2,1097358909.0,1099371139.0,1103231651.6,1114165849.8,1110370793.0,1108555343.8,1104879405.4,1098245244.6,1096432991.6,1101424814.4,1096363518.6,1102032865.6,233094008.0,-1050551921.6,1083927505.2,21.9,10010,f700,0000000000000000
2023-04-03,09:17:38,5721.584950,742.734512,1037.813104,1550.067888,2279.498896,2478.348048,2146.61512,2070.587568,2250.26512,2383.839472,2471.310944,3961.268896,6853.713664,8633.221872,9299.79472,9401.91152,8939.57344,7694.778704,5667.526176,3913.333744,2432.201104,1479.47344,1055.150688,779.669824,653.030896,512.679152,358.614576,233.8744,138.458608,76.76384,33.626368,15.612896,8.475248,0.0,1047235229.6,1057111391.6,1064210108.0,1072961313.8,1083426852.8,1087981119.2,1092806372.4,1097506031.6,1099899965.2,1103084158.8,1114822843.2,1110092809.4,1109917341.4,1099616226.6,1100204230.4,1101820474.2,1098705406.8,1095032349.8,1102311095.4,234013248.8,214375449.8,228108743.4,21.9,10010,f700,0000000000000000
2023-04-03,09:17:39,5946.979055,906.29416,1102.391328,1709.501664,2727.625152,2942.972112,2355.542624,2241.211792,2599.979392,2813.213728,2880.914752,4434.25088,7473.222368,9253.782624,9775.931648,9616.34472,8775.021296,7402.005664,5497.297264,3880.370608,2551.225632,1581.582048,971.440016,576.278448,396.097408,262.806192,176.404768,105.773456,54.643536,34.966944,29.077376,23.49528,18.22064,0.0,1051182951.0,1059635317.6,1064571193.6,1076797375.6,1084397410.0,1089922863.2,1094792586.0,1097922195.6,1100421307.2,1103692136.2,1114945616.0,1111064958.0,1108239171.6,1104233152.6,1099653668.6,1096185220.8,1093102326.6,1093758689.0,1093567173.8,-211692423.0,1095417643.6,215268253.0,21.9,10010,f700,0000000000000000
2023-04-03,09:17:40,5751.907001,1057.387984,1334.86856,1607.22536,1874.458592,1946.012432,1821.886864,1983.532464,2430.94936,2701.715232,2795.830032,4208.611424,6940.059376,8717.94648,9542.27304,9672.805072,9109.541408,7776.871392,5674.793264,3908.516352,2478.039888,1535.839728,1081.916,725.16864,465.597568,267.398352,130.57096,57.941488,49.50992,48.866096,44.426976,39.951712,34.021216,0.0,1056923662.8,1054718075.2,1067651687.0,634734878.2,1082982440.4,1089514033.6,1093359823.2,1097946163.2,1099969158.0,1103341101.4,1114134383.2,1110548869.2,1108470117.0,1102239248.8,1098372085.8,1105610670.2,652241000.2,1091134221.6,1090824532.8,659376129.8,232820231.4,656433053.4,21.8,10010,f700,0000000000000000
2023-04-03,09:17:41,5409.136580,829.69808,667.161744,788.549776,1193.862304,1606.223968,2025.634832,2402.395216,2736.505328,2822.483104,2660.328608,3954.713824,6705.638864,8508.437984,9363.110736,9362.950976,8507.958304,7092.384272,5116.228912,3496.464208,2233.090288,1346.481072,836.636512,501.028192,339.656176,251.353616,236.120496,223.933328,214.792112,198.75016,175.807472,147.804816,114.742208,0.0,1056621138.2,1053461416.0,1056483273.2,629093474.4,1084392115.6,1090010486.6,1092497984.8,1097501066.6,1099518603.8,1102970539.4,1113282551.4,1110587097.8,1106358853.2,1102315177.8,1099332820.2,1094215960.2,1090734174.0,1092045198.0,1102771959.0,231640365.6,1104542285.6,1102772518.4,21.9,10010,f700,0000000000000000
2023-04-03,09:17:42,5577.646474,877.0212,1038.272528,1627.680768,2645.245824,2918.04024,2446.063936,2328.889456,2566.516496,2746.286128,2868.197952,4267.61104,6944.525392,8541.91416,9059.776368,8828.550784,7848.237408,6492.800096,4762.239168,3304.808112,2120.507392,1297.17856,834.82152,582.871728,541.329136,484.707536,413.00696,325.180896,221.229328,143.677712,94.085408,71.070352,55.682624,0.0,1047911976.8,1058177550.8,1061094970.8,1075972513.2,1084795625.0,1089406967.6,1093884174.4,1097426097.2,1099903072.6,1103093927.2,1113001358.4,1109046364.2,1107004570.8,1101550411.2,1097092167.6,1095419457.4,1097840381.2,1101217115.6,1089663421.2,1098645246.4,226723637.8,231824640.2,22.0,10010,f700,0000000000000000
2023-04-03,09:17:43,5416.854834,842.37744,1176.677152,1783.682064,2663.392208,2845.700336,2330.606496,2266.9424,2654.708352,2888.426272,2968.095856,4144.454,6417.50088,7916.611424,8641.78496,8562.840816,7679.779008,6385.036032,4678.612496,3238.187248,2063.760272,1248.017776,790.959888,504.159056,387.615248,319.17392,298.835072,267.378576,224.804416,188.539616,158.584144,132.43392,110.088912,0.0,613980808.8,1058956903.6,1064383226.6,1075642644.4,1084411347.4,1090111827.8,1093176880.0,1096822434.6,1099235752.0,1101969170.4,1111548962.2,1108746521.4,1106259467.0,1100593503.4,1098181319.4,1096905234.4,645705782.0,1102099018.2,1095844185.6,666340356.6,1100021155.8,1101872486.4,21.9,10010,f700,0000000000000000
2023-04-03,09:17:44,5363.007633,1902.760112,1914.181792,2323.62896,3131.101712,3110.862016,2262.90992,2051.851984,2477.688064,2702.529248,2726.375584,3907.154,6244.864656,7638.44688,8087.900688,7960.54512,7256.381152,6026.968464,4272.306928,2936.138032,2018.461552,1426.973296,1161.673152,895.705536,629.070512,396.703888,198.605632,65.247664,23.238016,17.918752,19.660352,20.268464,19.743104,0.0,1063700774.0,1062241454.2,1070238352.6,1077293998.0,1083598632.6,1088518937.2,1092960828.2,1095701629.0,1097870459.8,1101223236.2,1111266340.4,1109395634.0,1103311264.4,1100724567.0,1102293883.0,1095897183.4,1098208200.2,1095252654.4,1082489821.0,-617021785.4,-191184076.8,228874919.0,21.8,10010,f700,0000000000000000
2023-04-03,09:17:45,4494.545805,872.338208,787.566432,1230.385264,2200.794608,2414.392576,1871.179072,1716.852688,1951.41336,2114.77256,2206.93008,3366.220992,5592.644928,6921.560064,7352.966112,7167.032032,6363.758208,5238.19512,3790.342384,2662.773872,1855.489136,1258.943216,873.13624,588.00584,403.551984,280.84048,219.871376,174.819344,145.684352,118.172128,94.416192,77.684032,66.319024,0.0,1045396001.4,1059601711.2,1051030249.6,1075760001.2,1081954715.4,1086253888.2,1091480409.8,1094381509.2,1097061028.0,1099989339.6,1110726595.2,1106689791.4,1104126128.0,1099887267.6,1098406237.4,1096203732.4,1088143008.2,1089639952.6,1093905670.2,667835787.4,221948725.6,1085927257.6,21.9,10010,f700,0000000000000000
2023-04-03,09:17:46,4864.862567,1008.465424,1375.835936,1933.854976,2682.522384,2760.358768,2167.364016,2047.028592,2399.352144,2621.477632,2713.405072,3787.901808,5844.967872,7137.652448,7665.954784,7504.911824,6654.523344,5486.442976,4000.67144,2800.649072,1886.375904,1213.749296,782.769216,500.483664,366.892688,255.224384,165.478752,73.486656,0.0,0.0,0.0,0.0,0.0,0.0,1049809232.2,1059606812.4,1065011704.2,1075257647.0,1082565227.0,1088170748.4,1092299263.6,1095484049.4,1096652849.8,1100577840.0,1109891794.4,1108263745.6,1102915246.2,1101607315.6,1097637868.4,1086722270.0,1094428141.8,1095887397.6,1093197804.6,-1043544993.8,651185586.2,224099069.6,21.9,10010,f700,0000000000000000
2023-04-03,09:17:47,4489.364242,408.002912,351.398096,731.987936,2023.65064,2521.111328,2224.369904,2223.101312,2517.305568,2701.707664,2776.30752,3883.654832,6023.749024,7193.936128,7394.215328,6979.2752,5949.116016,4785.408304,3488.152976,2446.254,1659.711792,1084.755136,721.384144,484.697392,374.69488,284.021024,212.675824,148.35952,95.576592,64.579456,42.649776,34.017648,28.014032,0.0,1038598624.0,607701083.2,191037620.0,1075926701.2,1084279936.6,1088663032.4,1092570196.0,1095103559.4,1098366264.0,1100036191.4,1109975676.2,1106188877.8,1102855321.6,1099169274.6,1095687215.4,1089741586.0,1090400671.8,659544850.0,644820298.0,661201018.8,1085607189.0,-197763456.6,21.9,9989,f700,0000000000000000
2023-04-03,09:17:48,4457.513274,1435.898032,1318.656112,1725.43192,2656.22552,2872.99912,2375.75232,2182.777008,2294.072736,2433.548928,2601.205568,3645.113136,5565.271296,6599.801568,6748.70352,6392.008688,5529.716896,4526.72656,3383.037408,2393.216912,1557.265088,954.368112,584.526048,375.850928,328.342768,265.100128,186.123024,127.94176,90.55632,66.901952,55.710704,47.362304,40.619792,0.0,1058443157.0,628689562.4,1064316106.0,1075617324.8,1084105119.6,1087729407.0,1092041180.6,1094936663.6,1096570275.4,1100260252.4,1109421422.8,1103707739.2,1103822826.6,1098993564.0,1084554570.4,1096184335.6,1089297993.6,1089478758.8,1090333757.8,641916692.8,227429541.6,227385148.0,21.9,10000,f700,0000000000000000
2023-04-03,09:17:49,4187.041297,446.55088,543.513312,916.81424,1566.45368,1738.620896,1433.316016,1490.97696,1911.603888,2328.015776,2740.212544,3914.304048,5850.290032,6835.227632,6869.116608,6516.411712,5777.113568,4727.206928,3366.69248,2302.241264,1533.853536,1036.666912,810.6812,649.157568,552.095904,435.615968,299.717744,196.59976,117.011424,54.951248,18.482064,13.14496,13.109824,0.0,1039002114.8,1050855780.4,1056369079.4,1070984261.4,1079655319.6,1085834441.2,1092936606.6,1094792831.2,1095963511.8,1099659702.6,1109409531.0,1106232745.2,1102222288.6,1097087363.4,1096188426.0,1093916962.2,1099898029.8,649486032.8,655851590.6,1102780699.2,-620310650.2,-626810812.6,21.8,10010,f700,0000000000000000
2023-04-03,09:17:50,4276.335799,739.66328,842.050672,1229.842736,1903.039328,2008.491168,1546.198,1529.509552,1958.425728,2101.739408,1959.450592,3041.811664,5348.822368,6686.394336,7054.527728,6831.841792,6018.3376,4942.288176,3603.693792,2553.186272,1790.76584,1242.744704,909.122848,671.122,528.742176,408.081264,309.139264,230.263232,171.453152,122.12128,82.267616,56.235216,44.02408,0.0,185222813.0,1053966702.2,1060840236.8,1073502695.0,1080789848.8,1087732893.4,1089604717.0,1094053766.2,1095272727.6,1101525459.6,1109876674.2,1105856077.2,1102493585.6,1100700695.6,1095750653.2,1096433975.6,1097056503.8,1094498567.0,1094227127.0,1102126046.6,650614394.6,217147302.8,21.8,10000,f700,0000000000000000
2023-04-03,09:17:51,4775.388787,1436.27232,1463.085632,1887.907648,2710.738544,2853.439056,2316.008912,2178.347552,2440.454608,2686.18344,2915.53384,3985.357376,5895.653712,6937.109568,7109.7252,6752.542864,5865.562688,4849.49824,3704.349568,2708.78208,1862.79592,1242.944256,849.22688,569.35752,403.336096,275.09544,184.635488,119.846416,80.728224,52.81232,38.039936,30.849248,27.363824,0.0,1057307560.8,1060607068.2,1063986038.2,1075635357.6,1083943278.2,1088165730.0,1092777183.0,1095462372.4,1097825677.6,1100655504.8,1109506114.2,1106439617.0,1104483265.6,1099182078.0,1096287309.2,1097434421.8,1092357482.4,1088575462.8,1092985952.2,649590011.2,667967057.8,-202183476.0,21.9,10010,f700,0000000000000000
2023-04-03,09:17:52,4656.154728,959.468336,1105.58664,1578.85496,2379.273536,2521.622464,2005.901632,1902.095904,2210.205008,2432.330032,2568.47104,3531.103072,5320.225872,6498.684672,7066.478912,7153.386224,6759.40616,5844.896096,4409.855664,3142.658064,2043.303952,1253.002464,771.753952,434.674256,241.763408,121.11936,58.766,27.672448,23.128944,36.345584,46.940832,49.50016,41.65256,0.0,1052301878.8,1057093614.6,1063542150.0,1074462464.0,1082487537.8,1086991097.2,1091427033.2,1094781405.8,1096128539.2,1099491237.0,1110397540.6,1107814844.2,1106141320.4,1099522485.4,1097951546.4,1093117607.0,1091681263.6,218607494.2,1090393715.4,-204337064.4,223860552.8,232395719.6,21.9,10010,f700,0000000000000000
2023-04-03,09:17:53,4147.947972,117.79872,256.894704,227.91008,203.180064,406.561008,1155.32376,1628.547088,1813.200176,2022.700032,2257.046704,3555.68384,5918.611712,7241.172272,7523.365632,7279.544048,6509.707616,5422.217584,4017.07408,2837.415424,1883.241792,1195.256688,773.459968,515.564624,421.57048,340.20944,271.481488,207.412832,148.003488,102.010128,69.432768,45.569312,30.419776,0.0,174749772.6,-241032800.2,615832400.2,-656321724.8,1081161619.4,1085685285.2,1091812155.8,1094766209.0,1097485754.6,1100539639.4,1110956949.8,1107441813.4,1104839478.2,1100618764.4,1094926553.4,1094472562.6,1097145941.8,1092680478.8,1096820525.8,1092294478.2,652968866.4,663931688.0,21.9,10010,f700,0000000000000000
2023-04-03,09:17:54,4615.523716,735.723328,842.883136,824.83344,721.681744,913.60016,1449.428368,1931.741648,2336.712304,2595.611568,2708.439264,3875.158352,6095.768256,7527.520016,8170.413568,7979.808992,6955.705856,5629.458784,4001.067824,2714.706304,1770.374368,1147.226496,845.2628,638.181856,525.98376,391.719872,235.390208,128.205568,69.377024,41.330224,27.582592,17.481776,11.77024,0.0,1054580698.0,1050122272.0,1061734067.6,204378762.2,1082527100.0,1088170142.2,1092442516.6,1095637571.6,1097833795.0,1101641503.0,1110250382.6,1107786293.4,1104542391.6,1099533559.4,1095788623.0,1095170006.6,1099284362.6,661258895.0,1094407053.6,-195862070.8,1081844685.4,1082640539.4,21.9,10010,f700,0000000000000000
2023-04-03,09:17:55,4458.817374,235.802832,100.258144,532.592256,1632.431584,2135.358448,2041.372848,2051.15552,2164.7064,2254.654688,2321.000032,3643.451904,6222.010448,7477.137792,7408.833888,7035.262688,6356.42392,5271.692,3781.066352,2595.102,1713.798384,1097.90072,747.408848,525.89672,433.36424,370.3688,342.498912,299.867568,221.488144,155.01136,102.007792,71.152752,63.849472,0.0,-257024898.0,1052700053.8,-673427479.4,1073663567.2,1083626740.8,1086876938.0,1091873173.6,1095599958.2,1097302151.0,1099936891.0,1112081961.8,1107401681.6,1103496174.8,1098846277.2,1096739111.8,1091725956.4,1098985249.0,224561658.4,1098142502.8,656111796.8,665155167.2,656645134.6,21.9,10010,f700,0000000000000000
2023-04-03,09:17:56,4850.038990,1042.253072,1085.908368,1605.346896,2600.568752,2743.777584,2034.972944,1905.269696,2354.667632,2702.707328,2949.388176,4103.449712,6164.891792,7323.339936,7578.79472,7232.789056,6285.323824,5129.521392,3765.382576,2672.92768,1852.15688,1231.90576,812.174496,535.993072,403.361536,326.607376,305.730624,270.289552,220.284192,168.33216,114.433456,78.0736,59.252592,0.0,622972928.8,1059498204.8,1063417997.6,1077039159.4,1083312543.2,1089273550.2,1093416483.2,1096119451.6,1098446008.2,1100660693.2,1110424306.2,1106720145.8,1103628203.8,1100720424.6,1096250369.4,1095844841.4,1089872488.2,1094699885.8,1098305759.2,1101102513.0,645327368.4,213376936.2,21.9,10010,f700,0000000000000000
2023-04-03,09:17:57,4699.392347,755.12304,508.63648,823.335424,2004.712208,2481.38936,2253.36712,2283.701536,2572.392672,2752.067488,2822.725632,4094.202496,6566.498432,7809.116016,7822.055376,7283.657024,6193.920112,4940.093952,3522.17768,2419.695312,1632.6468,1078.600112,757.555344,521.364896,370.028784,259.24584,189.016016,139.493232,110.677504,88.278864,72.29728,62.20552,55.481248,0.0,1052863173.2,623726950.2,188998869.0,1075212024.8,1084447535.0,1089565016.0,1092808666.4,1096633867.6,1098387115.8,1100727851.6,1111199760.0,1106370629.4,1103178611.2,1098097295.0,1096226660.4,1095501482.8,1086802386.6,1085799324.2,1095410264.8,654480938.6,1100315906.8,-631471715.0,21.9,10010,f700,0000000000000000
2023-04-03,09:17:58,4580.696086,1035.744832,810.80208,1219.98504,2263.293552,2547.292192,2071.9812,2060.055072,2511.513968,2842.014064,3051.555168,4177.616496,6220.198048,7198.078416,7111.257904,6610.897856,5696.998336,4617.883104,3373.551952,2388.88296,1663.87576,1133.163376,796.745792,572.983392,461.876208,355.17312,252.874096,151.794864,55.758304,20.838,9.553056,6.899168,6.788864,0.0,1057803302.8,1056750583.4,1058737498.0,1075974962.4,1083775676.6,1089329863.0,1093624712.4,1095659201.8,1097656168.0,1099887288.6,1109955615.0,1106174069.2,1101974119.0,1099659587.8,1096292432.0,1092637566.2,1092585851.6,1100119274.4,656538456.4,-624277661.4,1090134157.4,658329539.4,21.9,10010,f700,0000000000000000
2023-04-03,09:17:59,4499.281388,401.152208,518.745904,1183.2588,2376.087184,2779.485936,2393.455008,2293.631936,2480.016848,2621.553072,2718.240672,3799.963824,5866.72216,6948.177248,7044.328032,6604.617584,5629.045808,4522.639264,3285.398384,2317.224656,1618.11848,1154.735008,927.074336,748.219904,618.17176,478.121536,328.069312,198.237152,88.625024,23.6124,11.97768,9.795088,7.801248,0.0,603338832.6,616705872.8,1062659835.8,1076193650.6,1084869301.6,1088279211.6,1092120820.8,1095609851.0,1095957938.0,1100694593.8,1109278670.2,1104594854.6,1102588037.4,1097822999.2,1094963989.8,1101377417.4,1095564399.4,1094845166.6,1100314307.8,-200812675.4,-625024417.6,656565584.0,21.9,10010,f700,0000000000000000
2023-04-03,09:18:00,4240.471448,1113.953184,1130.75528,1518.183552,2276.237936,2417.443456,1941.799872,1936.461376,2401.427888,2708.366496,2857.277056,3757.36352,5408.625392,6283.309088,6381.414352,6017.861328,5192.650288,4226.775296,3120.236912,2197.1924,1457.642048,961.09,707.536384,533.751312,439.734928,340.25808,235.320768,148.315872,79.243424,35.935728,14.035488,7.344464,6.774608,0.0,1057741138.2,1057023448.0,1064192775.8,1074295054.8,1082642898.8,1088117904.2,1092173421.6,1093846596.2,1095951095.2,1098813042.4,1107934436.0,1105195935.6,1101788577.8,1096756021.8,1092597813.2,1097179386.8,660772927.2,1094453968.0,661339176.4,232551497.6,-218115786.0,217853954.0,21.9,10010,f700,0000000000000000
2023-04-03,09:18:01,3801.155859,861.980528,967.328608,1372.153168,2075.374736,2372.715696,2264.175664,2133.134832,1979.59304,2028.48352,2279.806208,3293.65904,5070.041504,5906.45264,5802.892192,5379.229984,4635.466704,3761.202496,2756.437408,1975.41424,1418.133008,964.699904,615.114912,362.660544,207.33688,102.502624,57.671744,42.056592,29.791392,30.991488,35.177904,36.814544,32.579232,0.0,623056917.8,622899558.0,1060918417.8,1070836916.6,1083718291.4,1084811055.0,1091067466.2,1093107776.6,1094868094.6,1097725418.8,1108021996.2,1102583027.4,1099253424.4,1098677070.6,1091999549.8,1087539868.8,1076217928.6,1087015113.4,1069291172.2,-193930140.2,212222565.2,1098059535.0,21.8,10010,f700,0000000000000000
2023-04-03,09:18:02,3899.880996,899.323408,1139.986768,1681.21736,2593.914352,2874.377152,2522.606048,2321.214544,2270.20296,2333.528816,2511.192,3332.017328,4796.004784,5521.612112,5508.83936,5106.57304,4314.812848,3533.47392,2762.556592,2067.204656,1447.418416,970.656848,636.920064,395.75944,247.174992,151.234752,107.93872,78.964544,67.742832,71.473792,70.158736,61.994752,46.98184,0.0,192693068.4,630514442.0,1059745118.8,1073998135.8,1084454248.2,1085844061.4,1090963074.4,1093024689.4,1094360594.8,1098013507.4,1106273538.8,1102833485.0,1100935631.6,1096211067.4,1093082870.8,1095569864.8,222583204.6,1088909334.4,1093856875.8,-200362086.2,1088322777.2,1098994916.8,21.8,10010,f700,0000000000000000
2023-04-03,09:18:03,3698.623483,752.854352,1086.71424,1601.016816,2295.761936,2366.455072,1813.095952,1698.4596,2022.546096,2272.407952,2448.045216,3267.63296,4731.171392,5422.132624,5340.516608,4981.973344,4346.503024,3528.9664,2529.36352,1804.572064,1354.592144,1021.707568,805.91824,603.477616,414.385664,259.79344,139.70096,69.717168,49.842064,43.3676,50.293744,54.990352,57.457424,0.0,613801534.8,1053186029.0,1064310053.0,1073646926.2,1081079091.4,1086674468.4,1090516591.0,1093262880.2,1094431908.8,1096547155.8,1107228255.0,1100725121.0,1098630623.2,1096334679.6,1094763236.6,1096922673.4,1088165224.6,1094544727.6,-207985582.6,662255406.2,1100907021.8,-624663732.2,21.8,10010,f700,0000000000000000
2023-04-03,09:18:04,3637.066706,771.256896,809.453872,1297.468608,2235.30112,2459.542192,1970.191824,1866.555632,2148.633808,2359.315776,2498.601712,3285.89512,4721.19648,5396.168064,5310.81016,4847.70312,4006.847808,3199.941408,2426.984224,1836.100384,1427.289968,1081.123488,797.600896,554.755552,352.587312,213.331296,136.987472,74.779984,41.80488,28.977856,19.352336,16.508048,15.730496,0.0,1046359738.4,1053997387.6,1059537934.6,1075477499.8,1082979279.8,1087283550.8,1090232637.8,1093156673.6,1094596146.2,1097063023.8,1106026183.2,1101297464.8,1099432236.0,1096568039.4,1096382975.2,1093362386.0,1087258787.0,1089432412.6,649608060.4,237482933.4,-624792026.8,-197737780.6,21.9,10000,f700,0000000000000000
2023-04-03,09:18:05,3455.188902,565.108368,481.738208,867.907088,1844.146336,2083.116432,1584.817504,1543.898832,1960.360432,2255.467968,2429.22168,3165.770112,4465.113616,5118.045504,5124.566016,4774.589056,4068.114544,3330.08448,2560.498832,1889.13304,1315.986944,912.649824,679.121568,530.262592,466.07288,389.996896,302.034736,223.191424,153.466944,98.600832,60.7828,39.156944,30.795456,0.0,190551082.2,616807309.0,616335398.6,1074091587.8,1080614066.4,1086384230.6,1090359758.4,1091946923.4,1094071244.4,1096504329.6,1105014666.2,1101942098.2,1099737242.2,1094742553.0,1094690266.4,1090367664.0,1093545383.0,1088963374.8,1094775640.2,667443329.8,228989383.4,-195499250.6,21.8,10010,f700,0000000000000000
2023-04-03,09:18:06,3449.330104,610.120208,544.460144,1082.258816,2223.516112,2485.210992,1867.343376,1666.379888,1882.320256,2032.063184,2115.608496,2919.92856,4445.02344,5190.894528,5157.541008,4769.1752,4025.796832,3222.038336,2357.89976,1702.230832,1255.031648,924.078624,709.371824,534.831568,400.457824,302.22544,240.134368,184.1616,134.307104,93.261008,65.202096,46.408592,36.145872,0.0,1049787747.8,1050354983.4,1054819936.0,1076493785.8,1082069170.6,1084753032.6,1089949475.4,1089646679.6,1094505171.0,1095620352.4,1105581119.8,1101809449.0,1097034485.6,1095952628.8,1094642905.8,661493152.8,1088731162.4,1094100832.8,1091074332.8,660406384.2,1092290379.2,-205135269.2,21.9,10010,f700,0000000000000000
2023-04-03,09:18:07,3695.218828,1281.612848,1238.439248,1668.533552,2571.89568,2690.637552,2024.759248,1778.662544,1952.34768,2162.404496,2408.833056,3203.25224,4545.661712,5124.433696,4939.567872,4489.465728,3774.12784,3103.20528,2476.698736,1985.89256,1630.78696,1284.13808,945.945904,688.628272,512.185184,350.191936,202.648512,77.964416,6.500832,1.45232,1.499072,1.128192,0.339728,0.0,1058158413.4,1060422836.4,1064096294.0,1075942226.8,1082219134.8,1085379455.4,1090939501.2,1092328043.8,1093127639.0,1096374097.8,1105590372.0,1100365857.4,1099142073.2,1100118575.4,1094360054.4,1096335457.0,1098794960.6,650239355.8,1098780792.0,-615323279.0,-636065439.6,-618903417.8,21.8,10010,f700,0000000000000000
2023-04-03,09:18:08,3216.788508,849.165216,893.68984,1132.433248,1565.395504,1551.155888,1089.714448,1099.302368,1579.91968,1980.508352,2301.068288,3068.341408,4282.327248,4867.871872,4824.975392,4467.010944,3793.97832,3116.181584,2433.620608,1838.878352,1331.954816,955.932,710.809968,496.586944,313.26296,193.952816,138.656512,114.598544,121.778896,123.639072,120.179056,111.725984,98.279856,0.0,1048259107.6,1057853378.2,1056565974.4,1070636328.4,1075802280.8,1085392250.2,1086937974.4,1093021701.0,1093461642.6,1094302998.8,1104350735.6,1101761897.2,1098455728.0,1094171513.2,1097500293.8,1091636691.0,659195953.4,1081439872.8,1089003520.8,664229911.0,1101161912.2,655372630.8,21.9,10010,f700,0000000000000000
2023-04-03,09:18:09,3506.894548,753.355872,867.434016,1374.507104,2274.57512,2453.130768,1910.173968,1522.278688,1289.444752,1512.414288,2191.187088,3317.47192,4891.268256,5644.51016,5577.197952,4946.211232,3751.549856,2809.357904,2119.63552,1582.394464,1197.634624,915.756224,736.759248,601.548416,510.123792,404.560032,284.857152,200.10992,150.318384,118.912544,105.892432,95.741072,88.458464,0.0,1047273656.2,1057623160.0,1061029340.0,1074810538.4,1081311528.2,1082074933.6,1088326711.4,1092325718.4,1100275715.6,1094354637.6,1105155339.8,1100395550.0,1097190750.6,1095823522.4,1093583167.0,1090914875.4,1100999720.2,1092439224.6,1089217886.6,1091581594.8,663837374.6,227907913.6,21.8,10010,f700,0000000000000000
2023-04-03,09:18:10,3352.710113,1417.284128,1800.90752,2031.5476,2125.218576,1938.888208,1471.336496,1354.453984,1588.240896,1747.98264,1833.67928,2489.517872,3715.498432,4367.108256,4444.347456,4260.202,3814.67216,3221.461664,2480.570464,1835.87,1287.360352,930.352464,764.846416,679.778608,675.149104,575.668416,381.336608,226.472192,111.075184,41.718112,18.40096,12.41576,13.669056,0.0,625700769.0,634319359.6,1067027804.0,637889271.6,1078368494.8,1083337860.6,1086443230.0,1090184696.0,1091291268.4,1094120137.4,1104872611.0,1100975318.2,1099341642.0,1095908339.8,1091373241.0,1089865125.6,1103301853.8,1094239794.2,1092285754.8,1092991902.8,231125942.8,220838118.0,21.9,10010,f700,0000000000000000
2023-04-03,09:18:11,3337.322770,706.777904,769.240656,1143.836896,1768.805168,1945.835504,1674.927856,1616.73328,1771.25168,1947.169696,2144.487328,2874.610448,4137.538768,4760.23472,4742.698576,4459.08672,3909.399408,3230.137648,2421.301024,1776.069024,1294.441536,975.563264,819.434064,681.499376,561.759184,431.747648,291.464784,190.163232,127.843024,88.894592,73.317936,60.893376,51.620896,0.0,192048500.4,626069550.4,1057265815.2,1065972951.6,1080892519.4,1084394155.0,1088976381.6,1091731670.0,1093075811.6,1095033721.0,1105015875.6,1101856427.6,1098029832.6,1095365629.6,1095711593.0,1095564928.2,1095649479.6,1094324171.8,1095179771.0,1089448832.0,1096725439.2,658431690.4,21.8,10010,f700,0000000000000000
2023-04-03,09:18:12,3502.373242,823.766048,952.611232,1469.473648,2374.3532,2609.335984,2174.422048,2006.221168,2104.733392,2174.696528,2216.110528,2949.758544,4375.640624,4990.301952,4793.742192,4379.965584,3748.972752,3061.43184,2317.343408,1675.25832,1135.176544,750.609808,521.55808,431.855936,481.503408,469.121392,394.709856,298.810928,181.42456,98.724464,50.710624,25.62728,16.965136,0.0,186147289.2,1058480036.0,629535495.2,1074732952.0,1082785560.4,1084995075.2,1090035420.0,1091033179.0,1092439548.4,1095741386.0,1105614685.0,1100727148.4,1098324686.8,1096604129.8,1082445985.2,1090636975.4,1096615625.4,1100211317.2,1097142964.2,1087642900.8,1081063667.8,216378050.0,21.8,10010,f700,0000000000000000
2023-04-03,09:18:13,3510.735275,958.687568,899.817328,1382.805072,2407.650848,2595.861232,1947.436336,1769.58408,2062.304512,2302.499312,2490.168512,3164.611568,4325.82856,4902.912992,4895.864544,4550.918112,3868.073872,3124.354256,2319.759184,1641.66152,1090.061344,745.892944,609.156176,506.2464,437.163568,362.326448,281.734976,207.815424,140.567776,89.938544,55.927744,34.133648,25.40096,0.0,1055186107.2,1058119966.8,1057906034.2,1075391463.0,1082059915.8,1086603931.6,1089169743.8,1092631017.8,1093160391.4,1096306899.8,1104263191.4,1101102329.8,1099400019.8,1089017165.0,1093713704.4,1093700634.6,1089301586.4,1091197729.0,1098124183.6,222576917.0,233386658.0,-195614280.6,21.8,10010,f700,0000000000000000
2023-04-03,09:18:14,3487.714168,353.559776,386.77712,838.24856,2276.093376,2608.961232,1829.949264,1650.62216,2070.980176,2374.018208,2559.736128,3250.713472,4446.950432,5014.743456,4954.092384,4618.959856,4009.345744,3296.971088,2481.835744,1793.55464,1232.128096,867.878944,700.807296,574.145152,487.892576,389.557232,279.13912,190.672976,124.158832,74.620896,42.0592,24.253552,16.37632,0.0,-241564183.0,195256752.0,-233710335.0,1077771617.2,1081573913.4,1086826883.6,1090885359.8,1091937157.2,1093361535.2,1095717465.8,1104795570.2,1103093085.0,1097324668.0,1096242632.2,1089768665.6,1096111515.0,1090676266.4,1092254051.2,1092865097.4,1096045524.0,214736405.2,229363320.4,21.9,10010,f700,0000000000000000
2023-04-03,09:18:15,3622.157553,538.07536,668.854288,1280.1008,2348.296928,2547.453952,1877.572048,1701.469408,2019.145856,2321.674224,2609.054544,3303.46528,4404.90616,4993.350784,5068.798736,4798.374512,4182.077984,3506.711088,2772.27392,2134.187936,1592.453248,1119.531776,715.423616,449.360736,321.343168,231.914192,181.073792,126.363728,67.783968,33.461072,23.035168,16.932576,12.623072,0.0,611027746.6,623745513.0,1059174547.2,1076530919.4,1082092137.8,1085859496.4,1091196579.8,1092162892.4,1093807164.0,1095839171.2,1105219589.8,1102721709.2,1098686091.6,1101063409.6,1093141258.4,1085360695.4,1092506492.6,1089044768.2,1089196350.0,231395515.4,233379423.6,1080458060.4,21.9,10010,f700,0000000000000000
2023-04-03,09:18:16,3900.278251,771.139024,1120.2208,1810.403296,2841.686432,3103.686864,2596.404784,2409.955024,2544.338032,2711.068256,2910.145856,3567.824464,4684.104304,5182.851568,5064.0668,4585.33824,3746.665728,3081.979008,2591.27784,2074.661152,1532.129024,1081.616192,723.122864,467.90472,315.961792,222.499376,187.517504,154.96168,124.831936,92.071664,58.34048,45.677312,36.836928,0.0,1052613696.8,1053774286.0,1068259683.4,1076392393.0,1084768178.0,1087404879.0,1090706667.2,1093465618.2,1093362594.4,1096649450.2,1104258420.4,1101368861.2,1102526635.0,1094185613.6,1094242815.6,1096483150.2,639268652.0,1091389743.8,1092469868.6,1095363694.2,221762977.2,226807947.0,21.9,10010,f700,0000000000000000
2023-04-03,09:18:17,3734.725265,700.11896,795.661072,1348.626336,2359.014912,2618.440384,2126.90288,1963.96552,2129.628448,2533.511712,3175.615328,3933.567184,4807.367136,5083.904304,4763.17784,4249.798384,3543.765824,2897.795264,2311.886944,1839.463664,1480.525392,1226.791536,1078.262032,898.898208,688.699968,489.980096,302.738576,167.184944,83.319168,56.121088,50.407664,50.463472,48.938368,0.0,1036222712.2,1056866815.8,1056217848.0,1075980219.6,1083269146.4,1086673166.2,1090512777.2,1095050910.8,1094400036.4,1095521541.8,1103364680.2,1101123895.4,1097610563.4,1097584108.8,1095166194.0,1103713396.2,1089275059.0,1099655433.0,659367043.6,234494523.2,239000469.0,-203491929.8,21.9,10010,f700,0000000000000000
2023-04-03,09:18:18,3854.951717,786.854032,833.175248,1416.429552,2536.617088,2875.96528,2434.47432,2260.225344,2353.21824,2502.826384,2709.049712,3423.026704,4644.75752,5268.624992,5294.62968,4914.369136,4127.842912,3357.744144,2604.072992,1945.612288,1382.36216,997.253264,790.285632,655.669744,593.405616,470.344496,286.486384,143.814528,42.328944,7.817312,9.756704,10.18712,9.108544,0.0,1046471627.8,1060220598.2,627075080.0,1076667711.8,1084617113.0,1086965990.2,1090683472.6,1093445304.4,1094666799.8,1097284816.8,1105436666.4,1101939670.0,1100806690.0,1095969140.8,1092723286.0,1093566224.6,1102634709.0,1090350554.6,1088188794.8,653995572.6,-196762760.0,-196768723.0,21.9,10010,f700,0000000000000000
2023-04-03,09:18:19,3844.952583,452.466736,654.974816,1325.443776,2429.606544,2548.75896,1682.9008,1527.656672,2083.026688,2493.893792,2760.258352,3592.327296,4990.101168,5667.975872,5625.951664,5225.267776,4465.92408,3614.477392,2670.927488,1928.601056,1387.49768,1019.266976,823.908784,682.34688,594.58112,478.72216,334.76992,214.146672,116.852432,59.042944,39.564416,28.000416,23.799712,0.0,187719479.0,1054688381.8,1058396331.4,1077490959.8,1080601780.0,1088195070.2,1091635495.4,1093799861.8,1095245812.0,1097671724.0,1106404887.4,1102975957.8,1098880266.4,1097111980.2,1095141592.6,1093782665.8,1100519440.0,1095883670.4,1095699141.8,237988136.6,657940277.8,653474602.6,21.9,10010,f700,0000000000000000
2023-04-03,09:18:20,4132.496281,1047.078704,1065.480064,1645.926528,2788.417968,3016.990576,2331.64424,2103.437648,2332.371024,2554.329568,2769.31328,3641.063376,5169.57968,5935.499712,5938.823152,5555.9416,4786.85528,3900.172112,2895.892288,2061.782448,1397.842768,910.402032,599.4604,416.898976,362.717696,296.932288,219.542672,148.3796,83.443072,58.672704,46.649776,38.399264,33.138976,0.0,1058524525.2,1057391812.8,1065578983.8,1078038424.0,1084165360.8,1087781419.2,1091435313.6,1094394319.2,1094930910.8,1098311313.6,1107669110.4,1103138535.8,1100603051.8,1097166915.2,1094235410.4,1074225969.0,1097438763.8,1088934756.0,1090372487.4,234157192.0,661013488.4,222294466.0,21.8,10010,f700,0000000000000000
2023-04-03,09:18:21,3822.943146,522.25664,367.679392,808.521168,1844.781856,2257.810064,2047.605632,2011.415936,2149.24096,2423.300288,2833.594048,3757.934816,5196.322272,5822.554688,5636.632032,5131.324704,4306.632416,3503.338336,2721.442288,2075.12256,1564.379328,1158.9564,858.853904,651.238992,536.111696,411.87144,278.518272,168.535504,81.923168,28.838448,9.052064,1.301024,0.26416,0.0,1047847015.8,1048439278.6,1047464553.6,1073712962.6,1083435116.4,1086804367.2,1091167929.0,1095490668.2,1094516857.0,1097634386.4,1107103894.6,1101077673.8,1102031053.2,1097485816.2,1093649575.8,1097215217.6,1097149655.0,1092294040.0,1090191014.4,659705132.6,-1061022486.8,222104980.0,21.9,10010,f700,0000000000000000
2023-04-03,09:18:22,3728.795338,255.113264,465.20368,1044.009296,2145.486016,2478.534304,2043.154272,1908.171344,2073.58576,2219.81496,2346.85928,3196.946832,4770.077344,5511.795216,5422.1,5019.722752,4304.663824,3505.173152,2621.25064,1958.9884,1518.38616,1196.183296,992.379744,799.641056,617.967248,462.381024,332.88232,221.761552,129.018768,60.760768,25.818992,12.894144,11.204,0.0,171599323.4,1040887095.0,628006382.2,1075507165.2,1083024953.6,1085841400.0,1090659131.6,1092388170.4,1094400882.8,1097228337.0,1106848391.2,1102357000.2,1099736334.4,1096852730.4,1098702795.0,1097884312.8,1095427991.4,1096674218.6,1098406941.0,1078756943.8,-198032006.4,-634078911.8,21.9,10010,f700,0000000000000000
2023-04-03,09:18:23,3740.094108,405.53136,419.737392,752.50872,1672.565088,2040.95616,1762.907152,1725.267968,1928.038848,2196.949664,2532.000432,3444.483936,4934.400096,5570.665824,5353.280672,4866.328512,4109.809808,3392.518704,2714.455024,2270.048576,2059.29912,1798.344928,1487.18592,1095.293136,622.666608,284.637536,94.962608,34.53408,29.286704,40.68888,88.995056,113.157216,112.78264,0.0,190623340.8,192599022.6,174105387.6,1072995680.8,1081742683.2,1085566098.0,1090962829.0,1093753921.4,1093923354.4,1097468906.0,1106745332.4,1101746675.6,1100835479.6,1100990760.8,1102769525.6,1103464064.2,1095403790.6,1084881887.2,1094187198.4,-620140382.0,1111638317.2,211495298.6,21.9,10010,f700,0000000000000000
2023-04-03,09:18:24,4255.718763,904.750048,1210.309456,1883.399632,2924.020608,3090.272224,2382.1544,2178.033424,2477.909376,2622.262256,2611.092048,3375.613872,4915.82744,5685.450496,5684.483008,5437.00264,4943.009376,4188.771296,3174.288336,2365.535936,1762.513968,1303.597808,988.787568,714.55576,480.902448,301.30856,175.774176,94.372736,59.019744,56.159856,52.552704,47.769008,39.481568,0.0,1047556820.8,1053707692.6,1064916096.8,1077401997.6,1084195108.2,1087942714.8,1091847539.8,1092985127.0,1094098649.0,1097761951.2,1108213056.8,1104891300.2,1101247985.6,1098820295.6,1099992481.2,1095525788.8,1097381172.6,233854308.0,657311666.4,236864033.2,655244267.0,-197913405.2,21.9,10010,f700,0000000000000000
2023-04-03,09:18:25,3946.878362,1292.939888,1595.819488,2096.538112,2795.096048,2847.102512,2252.557536,2038.08,2203.669696,2224.187616,2099.633568,2941.415824,4749.53448,5605.084672,5508.067088,5150.133888,4531.285936,3679.628704,2595.162496,1824.750288,1368.392144,1014.886272,764.232656,555.885856,389.845856,273.224192,206.020864,157.146352,126.600704,103.261408,87.12848,72.741168,61.675456,0.0,1052993995.8,1063709903.0,1064909010.6,1074673091.0,1082359671.8,1086776360.2,1089409966.2,1092503213.0,1093818314.8,1096690151.8,1108289472.8,1102146247.4,1097959448.6,1097282991.2,1096143949.4,1090718352.0,1094417443.6,658670668.6,665000045.2,662637550.2,233553858.0,1098109859.4,21.9,10010,f700,0000000000000000
2023-04-03,09:18:26,3933.992624,2043.460176,1925.592256,2143.994384,2698.666768,2516.371264,1597.108016,1351.891216,1780.720832,2137.008448,2420.754096,3296.186224,4763.30512,5473.976272,5428.200592,4995.66904,4176.381696,3483.937936,2918.337504,2427.649808,2011.874752,1531.973712,987.946752,532.806592,166.553264,8.365248,0.0,0.0,8.132608,26.100592,41.27544,49.641376,44.061392,0.0,1061147826.8,1066262124.2,1065632279.8,1076521935.0,1079398574.2,1085856077.2,1090319825.4,1092622037.2,1093840642.0,1096805180.0,1106309184.4,1102579071.4,1101407718.6,1102232072.6,1097550159.2,1094630461.6,661113129.2,-633104379.6,649578390.6,-191695002.4,661991440.4,232299650.0,21.9,10010,f700,0000000000000000
2023-04-03,09:18:27,3459.174043,588.841504,527.452352,916.90072,1757.186592,2086.741376,1905.565008,1901.272,2073.862528,2174.260816,2202.46672,2922.9544,4335.723824,5087.651264,5178.736912,4909.570112,4280.15112,3513.476224,2609.545808,1860.998224,1267.8336,852.016,613.545488,469.169696,418.88864,348.437152,257.815232,164.87416,69.61392,27.583104,14.879184,8.771008,5.366448,0.0,1049663271.0,1050891894.0,1054659350.2,1072326281.0,1082202081.6,1085251987.8,1089287696.8,1091988392.4,1093238767.2,1096193117.6,1105929829.6,1102871908.0,1098664508.0,1095435593.8,1095075146.0,1082237730.2,666963016.0,1094915760.4,1093773608.6,-194322856.6,655800788.0,655873788.2,21.9,10010,f700,0000000000000000
2023-04-03,09:18:28,3555.457710,937.552784,1000.734544,1395.3232,2121.318976,2242.779424,1759.70456,1624.884272,1838.31848,2127.622288,2492.79536,3305.555024,4565.901264,5107.398528,4930.04688,4423.649216,3588.205712,2923.01552,2428.078912,2037.7116,1751.913424,1409.28784,1009.83472,687.033168,440.88328,269.094688,171.667456,115.32936,83.2724,55.82544,29.608256,12.976784,7.387936,0.0,1051523624.4,1057038859.4,1061786118.0,1073803048.2,1081189090.4,1084913118.6,1090884682.4,1092543585.2,1093374558.8,1096310165.6,1104684287.0,1099664541.2,1099744509.8,1100438407.6,1098300407.8,1089558583.0,1095297188.8,1089259934.0,1095516651.4,-186416457.0,-619567273.2,668478546.6,21.8,10010,f700,0000000000000000
2023-04-03,09:18:29,3518.965598,330.344272,691.339728,1210.665744,1886.244672,1992.086848,1528.19216,1479.641376,1846.434496,2186.419536,2499.596528,3341.69048,4712.701168,5404.060736,5415.76904,5017.913472,4210.495168,3414.93056,2631.219776,1953.088704,1380.537312,948.48552,656.933344,434.992816,282.663968,183.677712,138.034048,113.118944,108.932416,105.832192,103.818272,93.58856,75.143088,0.0,170345662.0,1047152095.8,1062011549.6,1072547149.0,1079698696.0,1085425208.0,1090595640.2,1092753727.8,1093362961.4,1097660527.0,1104922847.2,1102130096.0,1100104017.6,1095316074.8,1093698030.4,1096062111.8,645518530.6,1094760422.2,1092921164.8,-635320926.0,668185711.6,1099544941.4,21.8,10010,f700,0000000000000000
2023-04-03,09:18:30,3662.772784,1223.831904,1275.716,1673.529216,2417.271712,2441.95352,1747.575056,1602.709136,2007.355856,2222.022944,2246.710624,3006.602288,4501.69824,5215.821968,5148.973824,4826.292976,4247.779536,3483.091008,2532.22744,1816.671088,1336.421952,996.274272,796.228,597.503008,400.099312,261.64384,182.13656,126.776912,95.564896,74.755792,54.14376,44.981904,38.218096,0.0,1057127604.6,1061170339.0,1064144356.0,1075896213.0,1081045521.6,1086322959.2,1089349045.2,1091904326.6,1093238097.8,1095908293.8,1106479416.6,1102084820.8,1097837544.8,1096042553.2,1095766147.6,1097873744.4,655183574.2,1091497757.8,1092620787.6,235884540.2,233275916.6,-222297638.2,21.8,10010,f700,0000000000000000
2023-04-03,09:18:31,3574.866135,363.203664,351.785152,766.987376,1813.65616,2190.73008,1898.209056,1837.395184,2008.288432,2192.049632,2388.678736,3160.39776,4507.206544,5292.239264,5515.496192,5181.828608,4291.235984,3553.120512,2967.481792,2353.366256,1710.774,1157.722784,694.21264,375.212688,200.722944,107.270624,96.072736,80.740096,55.238048,36.054528,27.384176,23.096512,19.0824,0.0,1047159000.6,189853985.8,1049912927.4,1073792605.6,1082637946.4,1085922437.6,1089265543.6,1092911400.2,1095468847.8,1097080541.6,1106078196.0,1101926644.2,1103360598.6,1097505286.0,1094638254.8,1091065898.8,217833585.8,1089013860.8,1088957631.8,226873707.0,664380460.6,227103263.8,21.8,10010,f700,0000000000000000
2023-04-03,09:18:32,3511.263802,994.888896,926.332112,1156.02424,1971.20152,2270.752096,2028.679584,1963.379216,2074.8512,2209.438128,2367.140256,3111.623248,4442.887408,5061.875872,4968.588576,4582.759376,3904.388032,3178.382768,2404.743696,1735.12048,1169.51336,803.164288,636.073152,519.671776,453.960144,374.717808,281.9448,200.728224,131.068096,89.178976,86.188688,80.954816,71.8492,0.0,613926816.8,196900562.8,193804391.0,1072190377.0,1081907162.0,1084958098.6,1089911307.0,1091590293.6,1093857031.0,1096734835.2,1104680270.6,1101917644.8,1098906112.8,1092477216.0,1092409601.4,1091601428.6,1090170714.6,1095577374.2,1098905173.4,-197768490.4,244126207.2,665781995.6,21.9,10010,f700,0000000000000000
2023-04-03,09:18:33,3845.009234,1345.8552,1575.59152,2021.163088,2682.569792,2626.797824,1853.8468,1710.419088,2196.51448,2601.12344,2924.245904,3708.474224,4953.808304,5446.873632,5187.669824,4624.21728,3756.516064,3019.016944,2411.719968,1884.28176,1436.701952,1043.463696,704.567024,461.074528,312.986224,232.48696,219.576768,192.4544,151.119856,111.474,73.516816,50.020384,40.984704,0.0,1051423262.0,1061254099.6,1065890990.6,1076060900.6,1081539421.6,1087658588.0,1091185764.2,1093271497.0,1093837742.2,1096790087.8,1104437756.0,1101769369.0,1097839021.8,1097654878.2,1095141101.8,1089927591.6,1081522951.6,1094759338.4,1093525030.0,1094295009.6,1093413252.4,-626450873.8,21.8,10010,f700,0000000000000000
2023-04-03,09:18:34,3387.732536,258.73912,185.931328,749.928208,1961.476416,2304.70888,1779.625632,1629.053152,1852.991696,2128.108672,2454.404096,3226.844336,4445.429536,5012.665424,4928.551568,4546.492864,3866.488864,3152.11528,2403.372112,1790.442512,1313.326384,990.160256,820.94416,685.165536,582.824496,450.206496,287.311632,170.816368,100.72072,56.969808,39.563648,28.341376,23.302976,0.0,1034124114.4,186765408.6,1048306523.4,1075488125.4,1081304249.8,1085261536.2,1089945989.4,1092771408.2,1092869939.0,1096108631.8,1105075208.8,1100776019.4,1099761887.4,1094858601.6,1094248658.0,1095471583.6,1099158046.6,1094964392.6,1083129543.6,661224643.2,660005583.2,231701988.2,21.8,10010,f700,0000000000000000
2023-04-03,09:18:35,3698.135828,1229.981696,1261.090368,1601.737072,2251.921856,2358.013424,1920.011888,1876.33448,2226.981248,2500.254368,2696.153424,3319.112544,4369.131296,4840.631344,4733.612896,4431.488672,3934.25864,3276.145952,2457.150592,1802.901824,1313.399728,984.037424,814.814976,671.120704,552.95456,466.620816,412.11952,339.567104,248.963584,162.118496,79.03184,38.510912,30.116624,0.0,621038760.2,1061192123.4,1061712040.4,1073661288.0,1082224809.6,1086937295.8,1090187044.2,1092789565.8,1093794600.2,1095226711.6,1104916879.0,1102053065.8,1097650879.2,1094648887.6,1095649556.6,1097013449.4,1092454895.8,1095440120.6,1102128825.0,1103504220.2,-202878346.2,-194300174.8,21.8,10000,f700,0000000000000000
2023-04-03,09:18:36,3959.180547,1047.718288,1169.751504,1477.136016,2148.515968,2417.919712,2186.680048,2119.340544,2215.901248,2398.84472,2668.170656,3482.646,4842.270608,5455.985344,5323.790528,4875.322368,4110.581296,3362.127104,2629.959808,2098.283104,1767.096752,1491.61944,1271.851136,988.674688,642.09,397.88592,256.062512,165.650448,126.649744,90.653952,65.624064,52.085232,40.65416,0.0,178359223.0,201265147.4,200920104.6,1069661921.8,1082415790.6,1085481724.8,1091381046.0,1092639734.6,1094672286.6,1097279290.4,1105805900.4,1103042621.2,1099452827.8,1098308997.2,1102421487.0,1099752260.4,1095983610.6,1092742916.2,1091935613.8,664161886.0,-640505821.8,234865807.4,21.8,10010,f700,0000000000000000
2023-04-03,09:18:37,4091.147187,1479.417168,1277.028928,1649.554176,2596.992976,2819.666496,2317.574944,2276.328128,2695.925776,2979.304976,3126.46552,3837.640768,5112.831152,5701.309088,5603.0752,5041.642976,4017.012848,3228.204096,2675.216448,2145.78576,1639.912032,1156.886176,696.708352,386.729152,226.948608,153.711472,167.017744,157.236608,124.368096,90.462928,50.655264,26.741136,20.136624,0.0,1061012530.6,1063829134.2,1061886277.4,1076601501.6,1084444688.2,1089456361.2,1091594362.0,1093885067.2,1094997389.4,1097602779.8,1104912995.0,1101725629.6,1099946424.0,1099134999.4,1093853518.8,1093320788.4,-217207593.6,1092810710.8,1093257607.8,239415327.8,653603250.4,-193671068.0,21.9,10010,f700,0000000000000000
2023-04-03,09:18:38,3473.080425,1103.91912,1019.858896,1439.063552,2323.958912,2510.637248,1999.098416,1884.746112,2167.580496,2403.568304,2592.70952,3165.90728,4123.161616,4591.595552,4571.208832,4246.174608,3616.492048,2976.966112,2327.596528,1730.382,1185.322528,809.244928,602.149216,468.210128,407.427648,338.603264,261.73696,201.0272,156.474016,123.791232,112.40344,108.271088,100.26016,0.0,623929510.2,625210250.4,1059384260.4,1074971856.8,1082765834.2,1086646371.2,1090118486.0,1091949080.0,1093679117.6,1095501548.6,1102800007.2,1101661045.6,1097265276.0,1094491630.8,1090834078.0,1089188460.2,1097068770.8,1092558056.4,225919691.2,1099390983.8,229201726.2,-200196571.6,21.9,10010,f700,0000000000000000
2023-04-03,09:18:39,3730.054485,844.702688,1063.985696,1551.617168,2265.323536,2369.750976,1864.899408,1800.754096,2177.314992,2551.609088,2923.636336,3563.250144,4470.450336,4873.773728,4773.219632,4460.499712,3935.613824,3342.493744,2681.13984,2058.715408,1475.220656,1063.546112,823.691936,679.222448,630.137664,536.5728,398.527792,265.310512,136.920912,55.511728,28.487152,14.971696,12.641536,0.0,618853105.6,198800944.0,1065812764.2,1073155444.4,1081938406.6,1086444668.4,1091255652.0,1092404327.4,1093678634.6,1095812732.8,1104192731.4,1102445300.8,1100072525.2,1097460243.4,1093461624.0,1095844394.6,1099245405.8,1098786199.0,1092111701.4,664129800.0,-198290057.6,-1054294529.4,21.8,10010,f700,0000000000000000
2023-04-03,09:18:40,3560.726216,891.257232,900.229904,1149.566352,1639.266464,1911.96944,1967.675152,2084.774736,2263.268208,2312.74448,2233.20368,2935.802288,4420.540384,5177.348048,5206.225392,4908.4164,4283.92104,3499.350336,2554.704592,1817.318752,1287.193168,924.733392,729.939504,571.837824,450.428176,332.05544,216.719536,132.483824,79.348304,41.091584,27.00736,21.198464,17.194096,0.0,1052972781.6,1054020988.2,1059231513.8,1066880455.8,1082507162.6,1086653962.8,1089547570.0,1092136652.6,1092880707.8,1096713415.2,1106331159.0,1101861632.6,1099400209.2,1094252421.8,1094646349.2,1094514616.8,1097259764.6,229226244.2,1094455272.4,1088727918.2,227950184.8,-646603944.2,21.9,10010,f700,0000000000000000
2023-04-03,09:18:41,3567.274655,959.127616,1013.334736,1407.930208,2142.913968,2316.516144,1928.736448,1769.283152,1838.15616,2060.64512,2436.749904,3377.487008,4882.856544,5433.31592,5028.864944,4579.030176,4083.811328,3364.407024,2420.817424,1714.36616,1245.053264,896.90512,669.921728,481.508096,331.664224,214.331936,129.511216,79.982656,65.746272,62.076208,69.597728,71.746048,68.521168,0.0,190203913.8,1059865168.4,1056293003.8,1072917753.0,1081328571.2,1084126292.6,1091436939.6,1092858770.8,1093671179.8,1095327793.8,1107674897.4,1101123628.6,1096846674.2,1095656846.0,1094520209.8,1088293009.0,1095827406.2,639644131.2,652934250.4,652212242.0,1096326615.8,230903891.0,21.9,10010,f700,0000000000000000
2023-04-03,09:18:42,3754.765606,1440.091008,1323.708784,1558.651984,2144.92048,2347.784256,2167.243408,2103.89456,2157.737888,2280.898288,2473.37592,3160.63872,4342.686384,4971.798432,5047.974896,4783.216112,4177.522416,3527.543552,2833.279008,2167.214448,1529.349904,1051.057888,732.338544,511.756944,389.313152,289.684992,212.872464,142.288208,77.932192,42.425808,42.413728,44.635328,44.959632,0.0,1051117182.0,1062020589.2,188736249.4,1071769301.2,1082492732.2,1085372792.4,1089642335.6,1092347385.0,1092992644.2,1095475438.2,1105060777.0,1103109280.8,1101649873.4,1096392527.2,1094392608.4,1092684500.2,1090975731.4,1091847040.6,1089234471.8,228900093.4,645656156.8,-193636703.0,21.9,10010,f700,0000000000000000
2023-04-03,09:18:43,3799.576675,1350.120144,1251.418928,1698.479648,2691.302224,2789.110592,1991.904784,1808.36408,2238.48848,2505.545808,2609.536224,3291.023728,4550.008112,5143.222944,5070.668752,4655.851568,3898.771968,3142.432672,2386.833696,1776.399952,1311.131536,1011.438256,877.320064,750.624944,631.35288,491.297104,330.457664,210.498256,133.89104,87.625248,61.755424,46.35008,41.409264,0.0,1059785899.8,1061804771.2,1064151346.4,1077959183.4,1082826911.4,1088545881.8,1089189204.6,1093467514.2,1093768491.8,1096666609.8,1105030317.0,1101691170.6,1099522931.0,1094404523.4,1095188410.4,1097692002.8,1097233928.0,658082164.2,1096469881.0,1094282719.2,666448743.8,-624071167.6,21.9,10010,f700,0000000000000000
2023-04-03,09:18:44,3791.441383,614.767296,516.28976,1060.834,2412.885568,3178.20904,3356.804192,3214.341696,2750.82168,2604.064112,2774.068944,3499.923776,4781.62832,5269.960256,4964.919136,4465.389456,3771.37168,3044.293504,2284.154928,1686.08232,1250.075664,906.425584,655.13216,471.657408,356.001328,260.875072,186.278624,125.92168,79.804224,52.390816,38.75248,28.937424,22.945632,0.0,1052486393.2,617395021.6,1057794675.6,1075301449.2,1088699391.6,1086701858.0,1091791965.6,1092461493.6,1094185786.4,1095341968.4,1105396567.2,1101411655.8,1096849655.4,1096961974.8,1093938800.6,1087149938.8,1095919731.4,656485940.8,1089952115.4,1085653337.8,227290267.4,1082760789.4,21.9,10010,f700,0000000000000000
2023-04-03,09:18:45,3508.300562,739.02808,901.94072,1368.688,2136.994624,2445.252752,2293.462032,2220.605152,2226.681904,2276.596112,2370.348048,3122.40904,4532.77944,5142.960352,4952.952336,4434.790816,3588.476656,2843.481936,2199.806832,1685.357136,1300.13272,964.386608,678.118768,463.128752,319.41648,216.990608,155.851088,122.666272,117.436192,111.447152,104.699184,95.9232,85.119216,0.0,611121069.0,624657987.6,1060047425.6,1072246794.4,1083514242.6,1086383831.6,1090060884.2,1092525534.6,1093094108.6,1097163831.6,1105321607.0,1098596605.6,1099229768.8,1095469821.6,1091766139.4,1094680711.4,1089137188.0,1087000754.8,1089858086.8,238607674.0,1100077232.0,653523905.8,21.9,10010,f700,0000000000000000
2023-04-03,09:18:46,3528.809484,301.786896,357.399168,895.047296,1914.7312,2189.720976,1720.0164,1705.852032,2147.227584,2535.056208,2869.337936,3575.042432,4652.169632,5108.903904,4945.244528,4494.217584,3755.822944,3081.64272,2471.676912,1956.853616,1537.172624,1187.328608,907.321568,652.216768,422.01432,267.946448,190.01312,143.44792,128.250816,119.519776,117.254848,110.71496,99.900144,0.0,-271996637.6,1052867555.8,180543208.6,1075075032.8,1081374429.0,1087059176.2,1091021917.8,1092656961.8,1093957099.8,1095800315.2,1104286634.6,1101400622.8,1099330940.0,1095434785.8,1099844421.2,1092505367.8,1086513654.8,1094907547.4,1093303204.2,651515683.0,668096827.2,1092457303.0,21.8,10010,f700,0000000000000000
2023-04-03,09:18:47,3920.188119,1084.031616,1304.06592,1825.204016,2647.445856,2841.87056,2408.478096,2244.830768,2350.928592,2552.514256,2849.58784,3699.951264,5103.604688,5654.015136,5351.182912,4723.953616,3772.327584,2953.122608,2266.338448,1740.1728,1374.625408,1031.617312,711.14848,501.636992,403.082928,336.293104,301.267552,247.67128,175.504256,122.538944,86.218752,57.77832,41.015008,0.0,1054696195.4,1056182054.8,1061045516.8,1075004622.2,1083904987.8,1086728773.8,1091298216.0,1093817243.6,1094038289.8,1096390934.4,1105782132.8,1099898443.2,1099110508.4,1097285982.8,1093641372.4,1088238222.0,1087127519.6,1093767544.0,1101183444.2,660149157.6,664943563.4,670141336.2,21.9,10010,f700,0000000000000000
2023-04-03,09:18:48,3458.791687,674.407728,870.974896,1283.116192,2012.236016,2183.006624,1795.427952,1737.7844,2010.075856,2285.909696,2565.285792,3310.718208,4522.207232,5042.300976,4870.999808,4433.636816,3730.212448,3033.28672,2342.859296,1762.108112,1291.033248,924.653712,662.969408,492.034592,411.849136,334.85776,261.060464,187.798304,126.779616,85.755216,56.793216,38.527552,29.636432,0.0,185829517.8,622834487.6,1059568342.6,1072440834.8,1081876912.0,1086222532.6,1090895289.6,1092953677.8,1093461943.6,1096495982.0,1105015810.4,1100221790.0,1098193411.6,1096376396.0,1092169427.6,1083423301.6,1093424054.2,1090482062.8,1098100004.6,-205137237.6,234937150.0,-200754299.8,21.9,10010,f700,0000000000000000
2023-04-03,09:18:49,3656.228129,265.650992,317.010016,852.518192,2116.015888,2518.627152,2060.351952,1975.768704,2264.877568,2555.25376,2846.897216,3631.233984,4908.263968,5487.393264,5368.621872,4848.598144,3927.3228,3094.681648,2350.675008,1735.657904,1249.630448,911.644176,721.699152,598.921344,543.310768,444.59064,302.760992,198.504288,131.820528,95.817024,90.493776,85.036896,79.446368,0.0,-251244524.0,619513018.4,614480041.4,1076119598.4,1083362755.6,1087159855.8,1090983947.6,1093046529.2,1094839680.8,1097019102.0,1104691974.6,1101267443.8,1099132945.4,1094500256.6,1093998870.0,1089661743.0,1101753613.0,1093254689.2,1088424172.2,664181466.4,1100700162.2,-193200680.0,21.9,10000,f700,0000000000000000
2023-04-03,09:18:50,3848.717549,1363.170784,1442.57048,1869.673584,2644.480272,2651.436912,1890.543264,1791.91768,2355.560208,2745.88936,2962.905328,3684.518512,4910.729296,5419.327056,5210.311616,4727.211136,3970.025584,3209.279488,2444.973296,1817.958768,1328.236128,951.786064,688.60864,497.029552,377.048848,260.969728,152.368832,95.922608,55.323712,30.365984,17.517776,11.820288,9.901696,0.0,1054567372.4,1065000701.8,1063059698.0,1077024193.8,1082650692.4,1089063093.6,1091927197.8,1093216813.2,1094526020.0,1095812238.4,1105502487.4,1101886505.0,1097997712.4,1096376631.4,1095439228.6,1081302093.2,1096726481.4,1094349819.8,-204952071.8,-190668762.0,1088667505.2,209733573.4,21.9,10010,f700,0000000000000000
2023-04-03,09:18:51,3436.728008,250.084704,352.830736,930.933056,1947.42176,2249.403984,1836.879744,1731.085664,1932.021808,2178.97624,2471.949104,3277.747024,4596.37016,5145.163968,4924.128512,4470.590816,3784.550928,3168.538288,2622.552688,2101.412224,1605.116768,1143.627872,716.945616,436.292272,301.667872,214.097392,173.580864,137.159936,103.766832,77.874432,59.126816,45.750048,37.699648,0.0,-255844491.8,621542747.4,1055046553.2,1074479548.6,1081854957.4,1084974022.6,1090668549.0,1092171863.2,1092886693.0,1096153050.4,1105447536.2,1100898971.0,1098319843.0,1100985140.4,1091885331.6,1090969856.8,1090850522.2,1090108767.4,650959998.2,660956468.8,225038824.8,661376868.6,21.9,10010,f700,0000000000000000
2023-04-03,09:18:52,3483.722138,789.299776,675.700032,1088.801392,2028.60384,2340.974272,2025.912688,1946.430864,2102.528912,2327.875872,2622.471968,3341.02808,4483.54424,4970.438864,4801.712304,4390.932624,3738.099808,3074.431392,2399.92744,1797.63528,1267.554864,852.307424,551.893104,337.224896,208.302832,162.68464,200.370288,235.834992,269.078736,268.901024,235.301824,203.749936,174.24536,0.0,1049885320.0,1054246901.8,1045330553.0,1073995591.6,1082609856.2,1085727642.2,1090835931.4,1092698312.6,1093205543.4,1094951823.4,1104710142.2,1101050123.4,1099280398.0,1093840965.2,1092079157.2,1094665295.2,219008921.4,660079229.4,1096950844.0,1106660529.8,1103324975.2,659634916.2,21.9,10010,f700,0000000000000000
2023-04-03,09:18:53,3735.169762,895.309952,1058.933824,1482.473168,2165.928,2363.360256,2074.769824,2085.304608,2394.964592,2617.487648,2752.87408,3419.913776,4618.606688,5123.971392,4936.007808,4528.654192,3901.910112,3191.814064,2398.365872,1768.702592,1302.82424,968.290192,765.100496,588.447168,438.330208,350.029456,323.544912,306.110368,297.725776,265.221808,208.598464,169.140656,146.394576,0.0,611587689.0,1058045050.2,1061630970.2,1072198015.4,1082734443.0,1087325254.0,1090514068.0,1092831246.2,1093425001.8,1095882906.2,1105046848.4,1101186111.8,1097526366.6,1095714098.0,1095109080.4,1098809482.8,1086068642.2,1092932373.8,1089429910.2,1111363123.8,662605938.2,219043783.8,21.9,10010,f700,0000000000000000
2023-04-03,09:18:54,3921.670767,1263.519216,1033.236944,1487.63304,2626.707232,2845.180224,2143.051664,1951.606688,2270.845312,2558.203856,2813.682128,3674.471488,5140.571968,5714.616992,5396.605952,4795.873248,3912.418352,3087.382272,2320.765184,1743.446944,1355.427632,1086.859248,937.74176,806.219024,692.291056,530.584656,321.099808,162.683456,55.335616,8.023648,4.610112,6.037552,6.705968,0.0,1058458844.6,1063778226.8,1055854698.4,1078226743.4,1083578125.4,1087683193.8,1091892069.6,1093467927.6,1094948798.4,1097710260.8,1106079860.2,1101216240.4,1098544911.8,1096684204.4,1094648771.2,1094784811.0,1102861729.2,1093390373.2,1086150175.6,659851616.4,-625007740.2,-205558983.0,21.9,10010,f700,0000000000000000
2023-04-03,09:18:55,3456.712662,339.783264,638.81872,1260.309792,2190.476032,2445.23984,2024.601344,1914.556352,2115.105232,2309.953424,2499.101216,3183.09312,4361.929296,4918.714944,4853.450192,4446.299808,3697.264064,3014.291072,2397.38072,1827.052784,1303.307152,907.585568,639.888224,472.816288,406.36992,330.627888,245.59016,180.124784,134.23176,101.727072,82.610688,65.101872,49.200608,0.0,599390315.0,1044538440.6,1062168981.8,1074525182.4,1082572564.6,1086460336.8,1089843581.4,1092690351.2,1093543263.0,1096948289.2,1104186195.2,1100936043.6,1099235636.4,1094930838.2,1092429527.4,1087348957.2,1097817222.6,1083364450.8,1093403350.2,1091998522.2,649103967.0,1100141358.6,21.9,10010,f700,0000000000000000
2023-04-03,09:18:56,3861.761577,1920.503584,1749.930048,2142.80408,3099.125392,3165.695456,2342.5144,1971.477056,2052.5836,2213.671184,2454.74008,3219.443408,4507.7812,5195.480176,5282.541216,4942.06552,4174.05376,3315.284272,2365.757024,1626.505232,1097.528768,762.246416,620.658032,494.736144,384.480608,285.827984,198.778272,120.066288,55.023568,20.922112,5.960352,0.0,0.0,0.0,1063326669.6,1063550599.2,1064069873.2,1077741537.8,1083386290.0,1086080787.2,1090279512.0,1092561006.2,1095994183.8,1095466765.6,1105206328.0,1101844442.2,1097944214.8,1090563357.4,1095105264.8,1093056063.2,656717733.6,1094832386.0,1093293849.2,-626067777.8,-1053970360.6,223503855.2,22.0,10010,f700,0000000000000000
2023-04-03,09:18:57,3128.399821,0.0,6.284896,408.863856,1418.828656,1762.443088,1439.70696,1498.081328,1937.565936,2175.129536,2210.772192,2955.931984,4410.608992,5042.729296,4852.292976,4398.583984,3681.601904,2941.77784,2179.111984,1589.180176,1171.982352,874.44688,696.573648,593.60368,565.537008,485.503488,353.50312,225.324576,100.967888,41.091952,22.399168,13.967792,11.933808,0.0,-669509389.8,-1100917064.6,620190090.4,1071798432.2,1079751613.8,1086455219.6,1089565113.0,1091819761.4,1092712665.2,1095948903.0,1105262764.2,1100094988.8,1097081937.4,1095885428.8,1092554232.2,1087848071.4,1099220186.0,1097680192.6,1090463250.2,228169284.6,-195479513.2,-209912160.4,21.9,10010,f700,0000000000000000
2023-04-03,09:18:58,3526.292675,666.929216,717.387584,1130.859632,2027.702224,2234.949728,1752.601856,1658.91264,1953.881952,2270.908624,2609.992432,3383.448432,4591.276912,5080.326464,4850.59736,4370.725776,3640.711664,2954.750336,2312.842048,1782.902368,1364.931392,1063.720464,879.269648,753.818544,687.367296,583.965424,443.612992,308.205504,177.74296,87.290336,48.110432,30.94056,24.755584,0.0,618294204.6,626098974.4,1057256640.0,1074261745.4,1081626559.2,1085727073.4,1090924986.6,1092618704.8,1093107944.0,1096047585.2,1104675845.0,1100600746.4,1099578445.2,1095800336.6,1095243611.4,1096951503.2,1096767646.4,1104418473.4,1091199879.6,666231054.2,-209134302.4,224796479.4,21.9,10010,f700,0000000000000000
2023-04-03,09:18:59,3834.718265,1612.555072,1712.130368,2168.08464,2980.417968,2998.573152,2222.550176,1964.082816,2223.171312,2440.11856,2614.92456,3303.844096,4506.877392,5068.944832,4990.04688,4667.060544,4099.986576,3358.8372,2443.612592,1670.888544,1040.664864,658.529472,524.482416,442.704304,413.19512,369.129088,310.506192,239.881616,157.255408,90.192192,41.910384,20.333904,13.324272,0.0,1057656708.6,1064026568.2,1066980043.0,1077074622.2,1083442886.2,1086800832.6,1091273930.4,1092369012.8,1093802326.4,1096257965.0,1105096945.0,1102169606.8,1098429355.0,1089848900.6,1091462705.8,1093662909.4,1085106704.0,1095563500.2,1096749511.2,652502966.2,-1061215821.4,661611590.8,21.9,10010,f700,0000000000000000
2023-04-03,09:19:00,3693.554141,787.243936,856.646544,1470.165888,2627.802,2929.15688,2374.230928,2118.446976,2161.805232,2536.114496,3241.375056,4108.139936,5136.409664,5465.687504,5095.973632,4505.940912,3695.589984,2953.576128,2279.899712,1704.337424,1226.889424,796.372896,412.78784,168.315856,64.553568,39.975536,58.250176,62.289088,50.53088,50.70568,58.715424,58.937056,51.58208,0.0,1054781448.6,620748585.0,1064792486.4,1076844838.4,1084204992.8,1087128232.4,1090830183.0,1097196013.2,1093436138.4,1095827706.0,1105385912.6,1100825738.0,1096538668.0,1096159505.2,1093205719.8,205006457.8,-209799973.8,1091758015.2,658982442.4,-618263437.2,1099452994.6,1091550934.4,21.8,10000,f700,0000000000000000
2023-04-03,09:19:01,3366.598810,35.065488,289.550608,968.591344,1922.031952,2145.134576,1637.899152,1605.171728,2046.95224,2317.16944,2415.823392,3147.27568,4511.526176,5176.798736,5143.09336,4681.83936,3793.036576,3012.299072,2339.6272,1746.3352,1232.4232,839.134848,566.470144,442.623664,442.696672,396.846864,310.856096,240.392016,163.397408,121.529952,95.36272,78.626096,68.096,0.0,-1103079381.6,616005522.6,1058115346.2,1074511748.8,1081321354.8,1087403142.2,1090150965.6,1092468572.0,1093118487.8,1097379758.8,1104600597.6,1100536355.6,1099684216.6,1095253453.2,1091198226.2,224431932.0,664869279.4,1094401859.2,1091972849.6,1093220253.0,239814865.0,-207617738.6,21.9,10010,f700,0000000000000000
2023-04-03,09:19:02,3704.370493,851.464368,934.3992,1645.716656,2985.416752,3257.606496,2462.286304,2119.89384,2230.429216,2368.810768,2535.038384,3171.3664,4277.79448,4811.952336,4773.839456,4435.397552,3796.626224,3110.777248,2377.850784,1751.505424,1231.74112,876.630816,686.174544,576.842448,548.634592,494.303248,413.848464,303.905888,164.475456,64.942848,10.256576,0.0,0.0,0.0,1050633481.6,1057342589.2,1061778374.4,1079297336.8,1084336964.0,1086735031.4,1089442712.8,1092566776.8,1093975055.6,1095308334.2,1104359497.2,1101667895.8,1098031657.6,1094965525.4,1092883728.8,1090505407.2,1091642313.8,1103409433.4,1096995424.0,652452425.8,223752180.2,-631245205.8,21.9,10010,f700,0000000000000000
2023-04-03,09:19:03,3172.064616,652.380208,513.751888,627.335936,1374.4296,1684.112192,1418.010208,1384.951264,1584.935696,1875.340032,2256.164384,3125.977344,4484.779008,5062.233888,4858.342384,4393.41856,3667.46304,2924.133296,2163.429376,1556.597072,1103.636656,777.7796,579.025952,447.52968,383.290704,321.240592,261.379248,238.391568,252.277536,259.167216,263.92384,257.605888,237.084688,0.0,197003319.2,-234795927.6,-232221818.8,1069590336.4,1079334656.6,1083730227.0,1090396502.8,1091994274.6,1093400946.8,1095227035.0,1104998809.4,1099960358.2,1097361779.0,1092399968.8,1091373568.0,1084295276.2,1100699026.6,1084912704.4,1083858162.4,1106572961.8,1103207459.2,669714935.4,21.9,10010,f700,0000000000000000
2023-04-03,09:19:04,4071.340068,718.162288,668.10296,1061.3104,2246.8372,2761.503184,2441.926416,2276.536032,2265.332032,2602.024944,3286.61504,4151.0188,5195.23584,5611.204304,5398.924128,4793.842976,3795.96104,3111.304352,2739.87304,2338.261184,1906.468944,1460.375248,999.98,696.732224,550.631968,450.725232,397.011952,343.86048,291.270752,239.51528,188.594064,152.298784,130.629424,0.0,193169649.8,198579118.6,202193934.0,1075434932.8,1084753556.2,1087547389.2,1091269290.4,1096702230.0,1094518491.6,1097957092.2,1104846643.4,1100561111.2,1102399699.6,1100880790.8,1092387565.8,1101043822.4,1091437106.6,1095356849.0,1098937033.6,1102718962.0,1099517590.6,1091103183.0,21.9,10000,f700,0000000000000000
2023-04-03,09:19:05,3949.444855,1655.675488,1532.934352,1926.469856,2836.282032,2974.838576,2342.139216,2197.481104,2540.863968,2791.594928,2949.67408,3584.633984,4696.4748,5152.095696,4951.49648,4511.689168,3832.673776,3133.428912,2413.954928,1803.414848,1301.808496,941.07232,721.206256,550.1936,428.034336,324.336832,239.10104,190.747168,179.275184,170.365808,164.01904,153.141408,137.732944,0.0,1062208454.0,1063059654.0,1066528844.8,1076948540.2,1084285068.8,1088461021.0,1091682474.6,1093003412.0,1093748058.4,1096176012.2,1104577929.6,1101614853.2,1098705923.0,1095193645.4,1094316796.4,1094053578.6,1095209441.4,1091725474.4,1087457757.8,1099796671.6,1105500644.8,231933032.6,21.9,10010,f700,0000000000000000
2023-04-03,09:19:06,3669.806331,1460.747232,1395.019952,1740.208544,2496.312896,2599.812112,2050.706032,1919.272144,2205.51008,2409.986624,2532.701616,3193.044336,4391.014656,4897.894144,4713.682224,4315.558496,3703.522368,3090.015136,2475.036864,1942.754,1493.166432,1106.948608,784.100496,549.483216,403.096864,288.445776,205.529952,138.477328,87.287904,54.677824,40.647056,32.240384,29.457792,0.0,1060496586.4,1060612952.2,1066250584.2,1075221120.6,1082673249.8,1086637108.0,1089706264.8,1092436125.2,1093458647.4,1095528803.8,1104905650.8,1101652703.8,1096813198.0,1099848009.8,1094543035.4,1090758110.2,1090186876.8,1095534146.4,651641037.4,1089482203.8,1091541632.0,-203943359.2,21.8,10010,f700,0000000000000000
2023-04-03,09:19:07,3402.014899,112.897984,235.167648,768.789872,1860.797072,2217.677008,1839.429792,1759.302336,1977.2948,2232.689648,2525.487008,3207.946432,4280.067824,4826.20928,4846.371584,4463.99736,3679.087152,3069.011664,2633.770848,2122.336592,1534.708768,1093.393344,798.39032,595.793952,485.60424,368.516112,244.529568,174.064576,157.12112,133.912032,104.437296,83.435152,70.905584,0.0,-243356956.2,608439565.2,193984123.8,1074588751.8,1082793800.8,1086320851.4,1090613666.8,1092766814.4,1093280042.6,1096332526.4,1104739633.8,1098849044.0,1105472166.0,655931170.6,1092769930.2,1100538371.6,1096937654.2,650783362.6,1091300940.0,1106341056.0,231073555.8,656027372.6,21.9,10010,f700,0000000000000000
2023-04-03,09:19:08,3850.660322,1772.886576,2057.112304,2457.606864,2974.3708,2775.614992,1861.339568,1550.17832,1842.1312,2263.653584,2814.745408,3630.853024,4711.976272,5133.002144,4893.929792,4445.619536,3788.070704,3141.46176,2505.792624,1926.986304,1405.042768,1012.736224,750.06672,554.744944,426.770912,326.726496,254.611696,178.935744,99.698656,37.929744,10.095936,5.873536,3.537472,0.0,1060350018.6,1063072245.2,1070212791.0,1076272873.2,1080871452.4,1085574087.8,1091020936.8,1093042197.0,1093673225.4,1096067475.4,1104280267.0,1101753719.4,1099290878.0,1095543818.4,1095735014.8,1094243726.0,654986019.4,1095333320.6,1094180495.4,1091429629.4,-1057089177.8,217257675.6,21.8,10010,f700,0000000000000000
2023-04-03,09:19:09,3613.373821,1172.178432,1235.365008,1639.647584,2385.02632,2508.577984,2010.302592,1896.3448,2166.704544,2371.30928,2510.15904,3215.464496,4487.22608,5060.363184,4934.876368,4499.748048,3754.978224,3010.02144,2264.87768,1677.936864,1249.198832,932.500432,727.841712,574.452768,472.333584,369.734944,266.656896,176.475456,99.190592,61.092976,43.906256,39.48872,38.742336,0.0,1052996295.8,1061920537.6,1062197768.6,1074777199.0,1082755997.2,1086905031.0,1089906615.6,1092853900.8,1093513220.2,1095638464.0,1104984154.6,1101270123.0,1097217189.8,1095965700.4,1091547471.4,1092202769.6,1093050838.4,1091025257.2,1092911537.0,658196049.6,665336262.4,-1050702785.4,21.8,10010,f700,0000000000000000
2023-04-03,09:19:10,3343.122066,1407.61696,1385.246768,1671.457648,2224.17192,2175.42224,1525.208592,1423.447632,1870.139504,2093.111984,2092.365008,2750.499408,4067.515328,4671.769392,4563.262016,4217.586272,3634.742816,2995.876368,2300.9872,1735.788848,1300.281328,973.367632,755.047616,576.521776,437.790112,303.131152,172.544944,79.705344,35.817888,20.741024,16.257616,12.53072,9.560336,0.0,625310368.6,631773389.4,1061005162.4,1074474116.8,1079669234.2,1086196737.8,1089048691.2,1090851643.2,1092143392.2,1095614311.0,1105094172.0,1100269454.2,1098935908.2,1094945431.4,1092928474.2,1094741098.8,1088160019.2,1090847042.8,1091381972.6,-623608137.4,-202068205.8,1077926871.8,21.9,10010,f700,0000000000000000
2023-04-03,09:19:11,3324.430578,90.439648,145.526064,727.277936,1803.91416,2160.313552,1796.476128,1755.882768,2038.533504,2347.549264,2682.929744,3385.51792,4455.313088,4946.234576,4858.281936,4413.184176,3610.941072,2919.227392,2338.042816,1830.907104,1397.820336,1018.495072,692.931344,453.02088,298.763664,198.881696,153.37504,132.685488,136.813104,137.965248,136.141936,127.502592,112.047232,0.0,156840617.4,-251328771.2,1047981628.8,1073869774.0,1082005653.6,1085968032.8,1090480034.0,1092390201.2,1094446407.2,1095291587.6,1103856258.6,1100701152.8,1098053644.8,1097643959.8,1091954937.8,1092699016.0,1092070194.2,226932751.8,1095686162.6,656705915.8,1099352861.0,659003794.8,21.8,10010,f700,0000000000000000
2023-04-03,09:19:12,3683.104460,1653.357488,1448.769488,1682.162608,2353.536944,2430.43528,1912.85776,1749.106224,1939.180592,2192.345696,2508.601472,3271.782912,4481.889936,5049.288672,4973.97832,4581.156928,3870.824224,3145.319824,2404.643904,1792.419232,1308.646,953.918656,728.237216,569.12512,476.582336,392.256224,316.146816,243.978176,175.750352,129.521408,105.291376,88.560176,72.19712,0.0,1059737800.6,1065637263.6,1059020754.8,1074860401.2,1082201588.6,1086087015.2,1090046957.8,1093196378.6,1094798547.8,1095056218.4,1105194966.6,1101903352.8,1098258276.4,1094986733.2,1093874078.0,1090047250.4,1094686552.8,1099254912.4,1096214274.8,654445833.8,1100283984.6,670177795.0,21.9,10010,f700,0000000000000000
2023-04-03,09:19:13,3894.763231,1134.3616,1067.104672,1635.315872,2838.995216,3142.252976,2545.089472,2343.666848,2537.985056,2712.364656,2866.805472,3569.817632,4821.40176,5309.541216,5034.23584,4560.137456,3887.245552,3135.664944,2305.396192,1692.757024,1297.747456,991.335984,773.522528,617.064832,521.962928,411.199952,284.775888,171.302096,74.312304,26.37472,5.806992,0.66656,0.0,0.0,1056525934.8,1061519984.4,1062519629.2,1078427028.6,1085180871.8,1087506840.2,1091585233.6,1092954151.0,1092779076.4,1096277719.4,1105660478.8,1100483949.4,1097656235.4,1096240626.8,1097721347.6,1079600819.4,1102387057.2,1085088304.0,1090951650.4,232698365.6,-199482749.8,-199388285.2,21.9,10010,f700,0000000000000000
2023-04-03,09:19:14,3521.297993,276.51664,385.303488,910.497024,1985.013664,2231.774288,1650.778832,1509.906208,1809.156368,2034.939936,2187.256784,2905.092912,4188.448288,4949.02432,5186.821088,5053.395024,4548.746672,3911.26856,3140.960448,2332.768768,1486.694112,882.6352,520.592016,391.258448,494.63448,502.771056,415.66824,290.048608,125.912176,16.913152,9.406512,6.564576,5.410784,0.0,182854200.0,191245336.6,1052410849.6,1075307012.4,1081113637.8,1085598568.6,1090484304.8,1091682124.2,1093434807.6,1096909166.6,1107160095.6,1100158698.6,1104753965.2,1096436965.6,1082109609.2,1093959287.2,1092816434.8,1102948284.0,1089378103.4,1087372448.4,-623218058.6,218275567.0,21.9,10010,f700,0000000000000000
2023-04-03,09:19:15,3892.805827,636.537712,712.590416,1354.010272,2560.797264,2869.997216,2281.610064,2141.11824,2448.52144,2763.34488,3085.588768,3849.343648,5054.610448,5492.871184,5164.126752,4627.879008,3884.127248,3122.251168,2342.251072,1792.879376,1474.136256,1208.086544,994.730464,767.66416,526.887776,358.873952,263.62272,188.8072,134.427424,87.424304,54.499952,41.276304,36.461968,0.0,618430713.2,1052523030.8,1062078073.2,1077386700.8,1084017931.6,1087805999.4,1091753876.6,1094064459.4,1093946999.8,1096307511.0,1105398939.8,1101165092.2,1097251748.4,1098364647.8,1098844480.2,1097304657.8,1088317279.8,1095516092.2,1093743634.8,665518832.8,235530500.6,-199754946.4,21.9,10010,f700,0000000000000000
2023-04-03,09:19:16,3769.095246,1324.200704,1616.0232,2235.815632,3183.577776,3252.687056,2443.143376,2046.90864,2063.983136,2175.72168,2382.124512,3156.427776,4498.631536,5075.714848,4887.678224,4481.331392,3856.674272,3154.623968,2375.180416,1751.7896,1284.451472,904.574224,612.157952,405.898096,285.794688,210.227936,179.197808,147.182752,114.1828,86.677584,64.667152,48.273728,37.497344,0.0,1053512998.2,1065368403.8,1065446557.2,1078049093.6,1083185047.6,1085223176.2,1089652013.2,1091996802.4,1093753270.2,1095147531.4,1105724101.8,1100850332.0,1097850303.0,1096812202.0,1092937282.4,1088999506.4,1083799714.2,1093558050.2,1089993496.4,1091389793.6,663289704.0,239974458.4,21.9,10010,f700,0000000000000000
2023-04-03,09:19:17,3148.897736,105.733584,124.576256,339.995632,1170.225328,1524.331184,1278.890624,1375.657232,1814.631056,2131.152976,2325.222944,3052.815872,4313.932128,4870.54336,4722.64912,4257.923776,3476.366944,2788.5416,2194.447856,1693.539792,1285.817232,968.245296,740.824064,642.848224,674.317824,680.774416,662.21808,552.36296,351.209072,187.51536,61.281776,13.772208,7.87656,0.0,-671465525.8,-236482084.4,-246176714.6,1069856742.2,1078717451.4,1085874141.8,1089673806.8,1091990310.0,1092877503.8,1096297477.8,1103925469.6,1100454035.2,1097786653.6,1094745814.6,1096681608.2,1087585678.0,1082398007.4,1101894092.4,1106649504.2,1094875122.4,-191219101.2,236923615.8,21.8,10010,f700,0000000000000000
2023-04-03,09:19:18,3944.635417,1508.645136,1457.610768,1901.999024,2841.809616,3007.374224,2398.692528,2149.725952,2260.474368,2457.368608,2740.40864,3414.258112,4478.91704,4974.007904,4899.530464,4606.470416,4094.827296,3437.492576,2634.466352,1955.885376,1401.749712,1004.992096,765.612512,625.511664,584.6896,508.843024,397.971952,284.604736,168.741376,86.979616,43.511184,20.9948,15.810448,0.0,1059343607.0,1061058694.0,1066462291.2,1076748207.2,1084116371.0,1086356022.6,1091036679.2,1093160710.6,1093724022.2,1095835576.0,1105162241.6,1101785162.8,1099719176.6,1096229901.6,1096907442.6,1082014459.6,1101656736.4,1095387133.6,1095967278.8,660027677.4,-633163450.0,660600381.2,21.9,10010,f700,0000000000000000
2023-04-03,09:19:19,3690.375637,1326.91152,1480.259456,1914.438176,2629.447664,2692.436176,2103.403472,1916.903104,2132.935056,2389.212384,2685.734864,3358.150736,4406.45976,4808.752832,4565.029392,4191.789168,3689.031536,3063.592096,2315.471136,1743.335808,1347.186384,1067.661744,904.762,729.2704,541.187008,379.255872,243.476944,149.719808,99.500416,78.21864,53.758192,38.718448,33.610768,0.0,1055522446.8,1062080141.4,1065398596.2,1074959461.2,1082636200.6,1086047818.8,1090381845.0,1092688596.6,1093291563.6,1094441294.0,1104714469.0,1100681512.2,1096997084.6,1096269522.8,1095311485.2,1097173393.4,660791464.2,1092306918.8,1089472370.0,664799663.4,664151754.0,-620559571.2,21.9,10010,f700,0000000000000000
2023-04-03,09:19:20,3349.877693,892.783664,1001.123952,1296.693056,1779.490896,1941.0644,1781.413648,1817.330048,2048.813472,2110.491744,2002.364544,2627.522272,3985.964848,4658.27032,4644.439264,4341.034576,3748.056832,3117.377104,2448.995648,1869.629888,1379.279568,1002.259136,738.568512,570.996208,499.542192,422.343216,339.399328,248.68768,154.310704,84.158816,33.415456,12.222096,6.774272,0.0,1046789483.8,1058661998.8,1058547988.0,1069123918.0,1081466946.8,1085697361.4,1088601703.6,1090485547.2,1092044746.4,1095913226.0,1105026387.6,1100646477.4,1099918084.6,1096750441.2,1092448062.4,1094934793.6,1095083643.4,1089536657.0,1100812175.0,-195061572.2,-205571047.4,223088377.4,21.9,10010,f700,0000000000000000
2023-04-03,09:19:21,3615.624531,852.034368,1038.141568,1573.455584,2457.976544,2648.33072,2144.518256,1919.091552,1972.050384,2167.038816,2504.056688,3211.943072,4290.697552,4858.764752,4916.144624,4654.5164,4073.880032,3397.011872,2623.912112,1925.624592,1302.149456,899.61888,718.032832,571.403312,459.730256,339.36968,210.321616,98.07984,21.498624,0.598512,0.0,0.0,0.0,0.0,609987446.4,1061125432.8,1058022709.8,1075309614.0,1082769409.2,1084767760.6,1089643217.4,1092489956.4,1092992616.4,1095735744.6,1103911092.6,1103974312.6,1098486050.2,1094072788.0,1095257445.2,1091903360.2,1090078778.0,1095194687.4,1092981616.6,-1050806142.8,652350028.8,-622213116.6,21.9,10000,f700,0000000000000000
2023-04-03,09:19:22,3388.680650,577.686928,865.484096,1420.021648,2241.299504,2256.488448,1465.588384,1302.94664,1768.563328,2123.912848,2368.995296,3168.00224,4520.933504,5084.901952,4859.907232,4455.618064,3872.03384,3173.000192,2358.516752,1745.67696,1334.480416,992.75024,720.486272,514.643904,375.22312,268.566224,194.673216,115.301904,47.01088,21.808416,4.367952,0.0,0.0,0.0,-241830931.8,1054847572.2,1059063963.0,1075676770.2,1078317955.6,1085561578.4,1090695672.6,1091976328.6,1093181793.4,1095539573.2,1105749915.4,1101382893.4,1096611317.2,1095991839.8,1099175975.6,220925945.0,1096500036.6,1090831141.8,1087882032.4,-206742596.4,-1048352001.4,667066358.0,21.9,10010,f700,0000000000000000
2023-04-03,09:19:23,3540.947112,708.376512,886.312656,1506.88496,2549.669328,2689.214752,1925.521392,1678.686448,1948.709664,2122.454192,2199.920064,2954.154352,4385.156448,5097.972272,5092.600976,4631.477936,3714.603472,2958.25752,2362.44048,1883.751472,1522.190912,1161.354048,801.24104,552.022496,413.698448,309.313248,238.866832,170.995056,105.69792,53.931792,21.279568,8.397536,1.252912,0.0,620078521.4,621935750.0,1063852456.8,1077106341.8,1082421121.8,1086546177.4,1089709075.8,1092228661.2,1092872254.6,1098217650.0,1104807399.6,1100072743.6,1098543115.8,1099686076.8,1093273497.8,1092639199.4,1091824820.4,1088879038.8,1092983844.6,1094476941.2,-1054370597.2,1091415405.6,21.9,10010,f700,0000000000000000
2023-04-03,09:19:24,3395.170251,653.974656,804.818048,1184.762912,1957.872112,2109.001488,1638.151072,1415.165408,1440.044288,1717.37464,2247.156256,3083.864112,4227.497904,4834.566704,4905.069824,4666.156256,4117.826224,3448.193072,2657.256976,1955.26392,1342.214016,959.196816,806.212368,650.212096,491.196048,345.274336,212.446992,130.900176,100.63392,81.417616,73.251232,65.752528,58.921488,0.0,1044044926.6,191466010.4,626380905.4,1072546516.2,1079552059.0,1082776366.2,1088767623.6,1093279840.2,1092332405.8,1095237502.6,1104431254.4,1103856741.6,1098651172.0,1094868806.2,1093942531.4,1100036174.4,1086343620.6,1092039638.2,1090638107.8,1084063821.4,233355580.2,220751289.8,21.9,10010,f700,0000000000000000
2023-04-03,09:19:25,3533.385514,854.445568,1053.954464,1476.20816,2121.206832,2134.985008,1517.542912,1427.131616,1863.7512,2096.831344,2126.372112,2956.384768,4586.869392,5293.570416,5076.488176,4721.045696,4227.243648,3468.156544,2443.78448,1730.709232,1328.931072,1042.494944,871.401088,687.825216,491.767392,339.952944,232.381856,151.11864,96.163312,57.798448,35.986992,21.664752,14.780224,0.0,1043053645.0,1057135935.2,1060716900.4,1073897486.4,1079473854.0,1086367940.0,1089516037.8,1092256202.4,1093113246.8,1095011594.2,1107708505.8,1101477919.8,1097591312.2,1094604249.6,1100128551.2,1090854261.8,1095584426.8,1093694133.4,1094596663.2,-196976598.4,-208269690.0,671128193.4,21.9,10010,f700,0000000000000000
2023-04-03,09:19:26,3571.171404,1116.91416,1317.395728,1795.521008,2551.29008,2700.552448,2243.30816,1982.22488,1917.30264,2036.701344,2340.420832,3125.923968,4393.210736,4948.218464,4790.946784,4399.738336,3774.592976,3093.470464,2356.370464,1750.617504,1276.211616,913.365936,662.080464,487.68928,390.192352,294.466736,200.512416,124.74184,67.155008,33.78928,28.542608,25.273952,18.562592,0.0,1056054141.8,1057407464.6,1060189858.2,1074440334.8,1083195987.0,1084501894.4,1090255574.8,1092338004.2,1093028340.6,1095691834.6,1105112380.8,1101031325.0,1098311287.4,1096538308.0,1091988440.6,1091407694.4,1094805473.8,1090955284.0,1092449014.4,-197046520.4,234847408.6,1094591589.0,21.8,10010,f700,0000000000000000
2023-04-03,09:19:27,3537.354740,895.74176,776.313376,1250.858384,2319.3768,2485.170784,1748.240384,1594.142768,2022.878192,2343.74312,2556.737888,3364.970704,4768.4416,5403.285744,5269.503424,4688.718352,3660.931152,2858.296928,2280.81536,1775.7812,1343.194304,958.01176,620.233648,391.712672,272.448896,200.5508,176.018432,155.698688,139.591568,117.5984,89.719152,68.9496,55.289696,0.0,1057148754.8,1051222567.2,1057331698.8,1076294305.2,1081718617.6,1087604088.6,1090143077.2,1093399499.8,1093953916.4,1097813607.6,1104338335.0,1099292934.4,1100057589.2,1095369054.2,1092798016.2,1087052965.6,1089258915.2,1083635595.8,1088845325.0,1099425627.8,649224601.2,648849655.4,21.9,10010,f700,0000000000000000
2023-04-03,09:19:28,3797.951928,1012.027136,1240.053008,1874.727728,2916.051216,3113.324992,2466.549104,2309.963456,2643.568064,2966.0832,3277.50864,3869.01504,4740.60224,5021.384768,4711.3624,4063.562592,3077.985344,2430.88904,2122.273632,1761.445952,1348.405984,977.415376,648.474272,445.426272,368.271392,316.410352,289.843184,249.368176,194.985312,144.639904,98.331952,67.28112,51.487408,0.0,1054885339.4,1059810441.0,1066082156.6,1077558910.2,1084687181.6,1089007483.2,1091326425.6,1093440886.2,1094201410.4,1097091026.4,1101673973.4,1099846019.0,1098856073.8,1095163707.6,1094130879.8,1087690602.4,1092103512.4,1094807370.2,1092204192.8,1102226566.8,655896031.6,659330991.2,21.9,10010,f700,0000000000000000
2023-04-03,09:19:29,3707.397226,447.717072,385.178032,1050.710496,2839.160208,3288.714448,2399.37304,1993.24192,2070.32104,2331.952288,2778.135744,3592.923344,4776.315136,5311.525584,5198.554192,4743.942768,3947.690768,3151.461664,2355.25576,1671.908592,1101.420208,728.222288,552.314912,476.389328,500.445568,473.888368,396.71776,305.243328,199.465072,121.19488,73.254304,55.717504,44.728016,0.0,1048382958.6,193280462.2,1045475227.0,1080108150.2,1084425173.4,1086370280.4,1091820298.8,1093867012.2,1094135606.0,1096983550.8,1105279557.8,1100754420.6,1100460036.2,1088227945.0,1091306771.2,1090863948.8,1091341643.2,1098007078.8,1095344104.2,665661803.0,1083328927.6,205800916.2,21.9,10010,f700,0000000000000000
2023-04-03,09:19:30,3765.042022,703.37024,829.674992,1471.021632,2624.887472,2866.168288,2194.864016,2007.226448,2303.255472,2601.748736,2902.705664,3605.35288,4709.689888,5170.920896,4989.046,4448.181648,3548.328128,2878.488528,2438.66328,2024.189328,1635.067168,1243.716304,850.136992,577.000064,424.305664,317.583168,256.83256,202.937632,155.898352,116.184288,83.795408,59.431216,43.09168,0.0,611527116.6,1049476583.6,1058158165.0,1077475352.6,1083887386.0,1087744597.4,1091412097.0,1093268355.6,1094574539.2,1096803800.4,1104026408.6,1100160873.8,1099618941.4,1098332275.2,1092135473.6,1096286620.8,1092188298.6,1092170116.2,1097576553.8,656319939.8,1089143058.2,1081610876.2,21.9,10000,f700,0000000000000000
2023-04-03,09:19:31,4294.087809,1676.270544,1338.237408,1692.683008,2739.60752,3115.155072,2819.325872,2623.418112,2527.431488,2803.06504,3450.3188,4297.36176,5344.19336,5740.724992,5486.956048,4946.666704,4119.857024,3422.579488,2854.834128,2220.544416,1519.710096,1005.740864,678.636848,497.195968,461.418224,404.920128,327.701632,245.77888,159.151792,98.248864,55.937776,31.733088,23.979024,0.0,629130576.8,1064711526.6,629746245.2,1076330222.8,1085423424.4,1087360387.2,1091792915.0,1095843535.6,1094480531.6,1096660137.4,1105221816.4,1102537024.0,1100680269.4,1098097758.0,1083260873.8,1098207683.2,1092670477.0,1096702161.6,1093167066.6,241721798.8,-631648018.6,-637007572.6,21.9,10010,f700,0000000000000000
2023-04-03,09:19:32,3554.116862,728.9012,26.851744,142.7364,3576.472112,4481.94336,2722.393312,1900.508352,2016.288448,2228.287744,2536.506352,3363.711088,4709.901952,5237.400288,4946.206352,4379.34472,3536.815328,2776.78936,2099.266912,1557.172464,1150.505984,811.769488,540.962944,355.024656,253.954592,187.969632,154.982832,128.111456,106.659888,86.721648,68.296768,53.412416,42.068576,0.0,1050994216.8,1053563068.8,-1073379783.4,1086085404.4,1084389595.4,1086264551.8,1090858755.8,1092816726.8,1093529120.6,1096423199.2,1104934854.4,1099587611.2,1097674824.0,1094583956.8,1088979859.4,1090969060.8,648393999.4,1090102210.6,653276323.6,1088397289.4,1081648932.4,654072824.6,21.9,10010,f700,0000000000000000
2023-04-03,09:19:33,3528.689304,788.790736,29.720352,369.280688,2732.734624,3299.422944,2069.34568,1672.50168,2108.89104,2434.143024,2648.257472,3328.426368,4474.64912,4986.223728,4863.149712,4451.41328,3751.014016,3084.792288,2452.748192,1882.197584,1373.140208,981.089552,706.04544,523.97488,434.877792,347.564816,262.035936,182.687232,113.759456,65.96728,29.812448,10.371296,5.632576,0.0,1056439982.2,1050913611.4,-1081884472.6,1081489037.6,1082479730.8,1087522991.0,1091124340.2,1092523782.4,1093473725.8,1096350190.0,1104535462.8,1100887234.0,1100079251.2,1096078102.8,1093264822.0,1091691416.8,1094804501.8,1093823334.2,1090474663.2,666085078.0,-1055637168.8,657811907.6,21.9,10010,f700,0000000000000000
2023-04-03,09:19:34,3777.993898,856.248432,918.390608,1521.39656,2665.266016,2957.424128,2397.87032,2192.332544,2340.810816,2551.105472,2823.216064,3499.145072,4578.892048,5024.828704,4836.954688,4383.385648,3664.120896,2979.644384,2329.955808,1830.226976,1480.457664,1173.208928,908.480672,725.096448,623.056192,504.801424,370.332144,226.0268,80.88176,4.345152,0.0,0.0,0.0,0.0,1047026345.4,1062070629.8,1056162147.2,1077500026.6,1084310295.4,1086807479.4,1090612175.0,1092950707.4,1093904766.8,1094344170.4,1104505373.8,1101255673.6,1096865613.2,1099647572.0,1095033413.8,1091971088.2,1098364046.2,1101167467.2,1082670832.4,656757676.8,-1055873700.6,-622697409.0,21.9,10010,f700,0000000000000000
2023-04-03,09:19:35,3694.471401,817.878752,998.974672,1596.240704,2609.676832,2776.779584,2097.5488,1905.282304,2199.979888,2434.50264,2608.850784,3319.831008,4567.443552,5110.111616,4947.834864,4577.41416,3998.849664,3335.438336,2587.180032,1938.924176,1390.670896,972.449968,684.261568,486.462384,379.0524,288.020656,213.3672,142.794576,76.3028,35.663168,11.736896,2.017536,0.458528,0.0,1049199773.8,1057199800.8,1062952125.2,1076879990.6,1083042685.4,1086562158.4,1091375463.4,1092519922.8,1092771358.6,1096183617.4,1105827591.6,1102106191.8,1098429152.0,1097213327.0,1092616795.2,1092401109.4,1090522000.0,1091992482.2,1090242260.6,1086897209.4,-1060118327.2,654870365.6,21.9,10000,f700,0000000000000000
2023-04-03,09:19:36,3369.647268,579.022976,595.339952,1094.364944,2071.696624,2325.397856,1855.46872,1687.000416,1819.992976,2029.87024,2316.632272,3063.844832,4271.508208,4884.118656,4901.67608,4508.499504,3704.589104,2983.514256,2345.27544,1756.981792,1218.633248,843.376816,631.212464,515.920912,497.50216,439.350064,341.464656,249.015008,162.001104,102.502688,70.519744,48.062576,35.131184,0.0,621013472.2,191675549.6,1060244547.0,1074366255.4,1081612980.4,1084696636.2,1089705246.4,1092267370.4,1093351515.4,1096650603.8,1103784133.6,1101701823.2,1098858197.6,1094889116.8,1089790471.8,1091692976.8,657130776.6,1097481480.0,1089711006.4,1088853032.2,1084394839.8,1097021704.2,21.9,10010,f700,0000000000000000
2023-04-03,09:19:37,4147.872687,1329.365312,1334.014992,1932.969648,3126.229296,3382.756048,2702.549808,2468.633648,2681.007184,2934.894576,3230.295904,3883.486432,4894.465824,5306.98584,5121.045808,4692.15312,4020.308112,3306.379744,2550.368752,1913.679024,1396.310816,1048.56352,870.43736,715.019312,582.30936,429.00464,263.202144,138.817408,53.88704,21.418816,18.475232,16.928272,16.77792,0.0,623244681.2,1064955814.0,1060016604.2,1079334731.0,1085635173.4,1088241808.0,1092555241.6,1093292583.2,1094943049.2,1096518056.8,1104845439.0,1102292471.6,1099236728.2,1095476931.4,1097345450.8,1094529615.0,1095894212.6,1092748375.2,664475060.4,-619265767.6,1099586513.8,-1053282334.8,21.9,10010,f700,0000000000000000
2023-04-03,09:19:38,3680.218220,459.483328,448.449312,1181.037856,2657.24888,3084.26528,2462.0872,2205.164656,2313.497504,2540.8688,2887.27832,3671.268464,4892.839168,5361.877536,5078.384176,4563.798048,3818.119232,3034.034864,2211.54456,1585.604736,1156.215552,839.705488,636.074592,490.488256,402.946528,313.792256,223.025408,148.699312,90.813952,53.565024,37.767008,33.546224,30.864896,0.0,1041077100.6,619371436.2,1055858348.8,1078550769.6,1084557770.2,1086575734.6,1091097363.2,1093755379.2,1093967753.8,1096296070.6,1105371030.2,1100671797.8,1096253253.2,1095472627.2,1091103736.8,652782924.8,1095853465.6,651678090.6,659954534.0,655435259.0,235756135.0,649575305.6,21.9,10010,f700,0000000000000000
2023-04-03,09:19:39,3548.529603,734.17216,976.181984,1613.608224,2646.450976,2760.195952,1954.843216,1705.688624,2012.732272,2237.93736,2381.30376,3101.156592,4397.495904,4964.214544,4801.312496,4356.678912,3630.31352,2954.433392,2329.03872,1814.890016,1411.987232,1113.216832,918.578816,729.47024,545.891264,359.839792,175.131712,81.661168,30.672288,6.95576,11.932256,18.487664,14.928032,0.0,1039203788.2,1060219405.4,1061019300.8,1077834054.6,1082613883.0,1086600139.4,1090304236.6,1092125697.0,1092976039.2,1096122286.8,1104815601.0,1100059445.2,1099476837.6,1096468246.2,1092202762.0,1101345118.2,1089118004.8,1094619275.6,1092854190.2,-1043327169.8,1095612537.0,1100008909.4,21.9,10010,f700,0000000000000000
2023-04-03,09:19:40,3401.671072,878.251744,1008.73816,1403.803824,2013.378416,2036.520976,1473.231296,1339.539168,1635.444384,1854.22864,1995.891888,2859.61016,4445.383392,5247.334272,5265.4628,4919.933296,4210.746,3359.49112,2366.168896,1634.843536,1165.515056,822.56552,605.994928,455.55792,371.254432,299.318848,239.751216,185.652768,137.023536,95.85496,62.147024,38.098976,22.206288,0.0,196069408.2,623147940.4,1059748182.4,1072697741.4,1078272783.4,1084395532.4,1088305630.2,1091996079.4,1093334369.8,1095014252.6,1106793663.0,1100198192.8,1098882344.6,1094157250.2,1093253325.0,1088094252.0,1092557203.8,1088863704.4,1092805571.4,666380438.4,-624955058.0,669473283.0,21.9,10010,f700,0000000000000000
2023-04-03,09:19:41,3578.409526,386.700064,691.012336,1289.274224,2181.485744,2407.161872,1966.30264,1876.618432,2138.10904,2324.411792,2435.526688,3119.639264,4376.749456,4927.32304,4771.35976,4451.429792,3967.533296,3353.54648,2609.469536,2008.401312,1550.341472,1177.834688,890.880992,683.55176,555.846896,429.514176,304.5536,196.806192,106.27192,47.510992,21.645984,7.738976,5.63128,0.0,1039179170.0,1046820952.8,1064482730.6,1074165625.8,1081929849.8,1086200102.4,1089938024.2,1092428847.2,1092539852.8,1094977954.0,1105964205.2,1102234258.6,1097414037.6,1100597052.6,1094281962.6,1092830248.6,1100365392.6,1092303051.4,1092351456.4,648388076.8,657784455.8,226020674.0,21.9,9989,f700,0000000000000000
2023-04-03,09:19:42,3441.050803,462.119248,561.544704,1126.43584,2156.792656,2378.83704,1792.569072,1598.619968,1796.9896,1965.933504,2105.451872,2840.797712,4171.971136,4874.938672,4949.700976,4686.596384,4085.6252,3371.729104,2544.908496,1870.1956,1347.5904,996.994816,818.408976,692.406384,618.987072,495.160272,320.926,190.248512,105.55112,60.49584,38.482624,29.804048,22.551216,0.0,1046800607.2,1049491867.4,1059864836.0,1075635047.0,1081498359.8,1084931086.2,1089223174.0,1091600764.4,1093317608.6,1096273242.4,1105415246.4,1101492267.6,1098826364.6,1095908913.8,1094200890.4,1093439221.4,1102736435.2,1090682856.2,1094857228.0,232932990.2,656826711.6,1090349802.8,21.8,10010,f700,0000000000000000
2023-04-03,09:19:43,3380.360018,161.5224,230.918928,730.088528,1930.739232,2328.67232,1923.887648,1779.311008,1894.942432,2063.084176,2283.73648,3005.146384,4227.313664,4857.514352,4895.748048,4640.228032,4090.954144,3438.768304,2683.670704,1975.06704,1312.957488,872.459664,653.57352,491.938624,387.554992,301.553776,233.934944,186.423984,159.020864,135.414096,115.603664,94.010848,70.635664,0.0,-689705576.2,616223263.4,-249966780.0,1075256455.6,1082373749.6,1084603057.4,1090114502.4,1091931035.8,1092846016.2,1096739790.8,1104662480.8,1103612506.0,1099264515.2,1093917305.2,1094099293.0,1093365090.0,1089219177.6,1089248937.4,1098219118.4,240241776.2,1092322359.2,1102931926.4,21.9,10010,f700,0000000000000000
2023-04-03,09:19:44,3594.595529,524.933712,915.331984,1568.054192,2474.3552,2614.62032,1988.849776,1825.304976,2123.985872,2403.014704,2662.39184,3254.970848,4180.751568,4582.041792,4458.841696,4159.154496,3682.980224,3127.24912,2491.961568,1934.471536,1454.779344,1099.735936,869.341408,693.72232,572.878656,472.266288,391.88512,315.470672,243.022896,183.847104,137.94328,105.370016,86.127328,0.0,608693540.6,610756799.8,1063378352.8,1075490478.6,1081847232.6,1086386242.2,1089857968.8,1092512501.2,1092859784.4,1094852392.6,1103884668.6,1101858822.4,1097696350.0,1097142289.8,1096782842.2,1097108738.4,1091415842.8,1101544531.4,1094650137.8,1098295178.2,1100557074.2,233257409.4,21.9,10010,f700,0000000000000000
2023-04-03,09:19:45,3610.510840,1000.315472,1220.621776,1685.765664,2395.747024,2490.414304,1969.767776,1827.495648,2063.598416,2278.676752,2472.730912,3163.609232,4351.312016,4931.75928,4904.951072,4519.054304,3774.069088,3058.126128,2371.225296,1814.712432,1388.5876,1038.069152,763.156976,543.789792,379.967696,282.370512,250.998256,225.299184,201.610736,169.546688,129.66528,101.158976,79.326336,0.0,1050375121.4,1058670949.4,1062590806.2,1074149307.0,1082057461.6,1085783243.6,1090555270.8,1092048721.2,1093299022.2,1096371770.4,1104235982.2,1100754405.0,1098699290.4,1095790319.6,1094452407.0,1092467360.8,1087649263.4,1087167491.6,1094655277.2,671006982.8,1095777568.6,1084913979.4,21.9,10010,f700,0000000000000000
2023-04-03,09:19:46,3964.781926,1352.482432,1414.997568,1997.81448,3100.9332,3201.96264,2300.902496,1976.321488,2228.219536,2565.865376,2989.259136,3803.575872,5008.815824,5495.760352,5264.409664,4691.90752,3778.25376,3032.506832,2454.666608,1936.277216,1477.33864,1090.723952,776.433056,536.198208,370.019296,234.830016,140.524496,90.378128,52.444432,27.414944,21.16096,24.112688,23.848496,0.0,1052091123.2,1064671814.0,1064522704.0,1079452903.0,1083676826.8,1087142671.4,1091343647.6,1093794413.6,1094857326.4,1097228360.8,1104575984.6,1101650881.6,1099389962.0,1097742119.8,1088164296.6,1092577767.6,1093243235.0,1091554701.2,228833109.2,657122271.4,650176268.2,648522576.0,21.9,10010,f700,0000000000000000
2023-04-03,09:19:47,4000.309720,1240.236304,1313.916272,1981.756352,3243.7564,3429.473536,2538.907664,2206.506256,2432.269488,2627.705072,2792.812848,3564.983392,4944.216496,5499.551168,5230.987792,4692.911424,3885.322224,3094.18584,2319.501904,1723.824688,1307.153984,961.028208,685.447344,515.936736,452.496448,389.907152,328.168896,253.969968,167.3104,100.356592,53.10856,27.246112,20.148944,0.0,1057966963.6,1060267321.8,1067232206.6,1079947425.6,1084667548.0,1087734989.2,1091040889.0,1093595263.8,1093512920.0,1095810381.0,1105562454.4,1100764658.8,1096385897.0,1098857661.8,1088422439.6,1089574059.4,1095237973.0,1094653163.4,1095361132.2,1098555359.0,223268881.2,-203849389.0,21.9,10010,f700,0000000000000000
2023-04-03,09:19:48,3842.761443,1656.995392,1355.430752,1761.83432,2876.205936,3067.300336,2335.117696,2073.51712,2282.49856,2424.366624,2499.121024,3155.671728,4394.01856,5041.36592,5097.714448,4745.535552,3984.82968,3261.520944,2575.609856,1977.9928,1468.670144,1050.494528,723.465936,509.171728,407.611824,309.185952,213.894096,130.365472,59.423696,23.547712,12.60848,9.096272,6.66864,0.0,1061312999.4,1067071147.0,1055570678.2,1079022955.2,1083715433.0,1087291796.6,1090254643.6,1092574944.0,1093870966.8,1096987649.2,1105112211.8,1100911986.6,1099451727.4,1098884521.8,1089731963.2,1091782392.6,1094876151.4,1093642634.6,1083211985.4,655109800.2,654636070.8,-621578954.2,21.9,10010,f700,0000000000000000
2023-04-03,09:19:49,3385.331863,359.601056,429.286512,980.665616,2013.738352,2281.547952,1784.094432,1678.201312,1963.868656,2228.228128,2471.279984,3186.98872,4375.354592,4933.956928,4862.796384,4458.5292,3721.156352,3017.592336,2347.8372,1763.837792,1265.594064,910.647296,698.997456,559.891856,493.330464,416.078048,328.134608,241.250672,155.426224,100.655344,76.938016,59.804256,49.254048,0.0,614571967.4,611033525.8,627532345.6,1075033653.6,1081596529.4,1085997920.6,1090690242.0,1092224379.6,1093124690.0,1096362077.6,1103938634.4,1101446199.0,1098572226.2,1094855601.0,1094573657.2,1093209828.6,1091113029.6,1100803930.2,1096479146.0,229094024.2,1103468626.0,654958133.6,21.9,10010,f700,0000000000000000
2023-04-03,09:19:50,3566.635657,1321.202592,1319.3072,1763.992816,2655.259472,2689.89048,1867.885872,1644.685136,2020.288256,2313.274224,2523.642976,3223.378272,4412.480128,4904.363184,4699.02656,4321.711184,3772.4164,3135.542624,2411.08984,1815.54392,1348.904912,957.91552,642.575728,414.143968,272.620224,185.93688,154.093904,116.10408,71.967376,42.36704,27.30304,17.256704,12.228048,0.0,1061094993.4,1057622484.4,1068387498.6,1077209435.0,1081865808.8,1086491894.2,1090358508.8,1092365256.4,1093070598.4,1094667692.4,1105454531.2,1101038286.4,1098396951.8,1096473056.8,1095151321.2,1087742691.8,213785680.8,1096346402.2,1089229472.4,-194835812.0,1093297752.6,231813381.6,21.9,10010,f700,0000000000000000
2023-04-03,09:19:51,3259.816332,435.11656,517.241104,923.775728,1654.720464,1894.081664,1641.85928,1598.152496,1762.961136,1962.506416,2196.788384,2939.170848,4189.654352,4797.267968,4762.011424,4422.972944,3780.153024,3112.379296,2419.651952,1810.923504,1286.194112,904.48896,665.808128,563.531504,597.65904,534.768752,374.86064,230.293248,101.06656,32.601616,23.047888,21.35232,20.065664,0.0,179001196.2,1051846782.2,1049976749.4,1071663983.0,1080649956.6,1084484211.2,1088682003.6,1092052721.8,1092591045.8,1095193576.4,1104807275.4,1100598803.0,1099137106.4,1096945870.8,1090676275.0,652753811.6,1105414306.8,1094883208.0,1095050897.2,224779053.2,1094360766.6,-202151640.6,21.9,10010,f700,0000000000000000
2023-04-03,09:19:52,3740.733275,984.242112,846.839264,1279.129264,2281.111936,2553.329296,2095.781104,1980.730416,2208.177104,2480.260256,2796.97968,3582.025536,4835.397664,5388.748528,5242.077728,4757.958688,3936.39248,3146.085552,2387.037648,1770.826464,1297.451904,975.610464,805.302192,680.097952,599.99776,472.146976,296.545552,144.723376,26.725504,0.0,0.0,0.0,0.0,0.0,1052795624.2,1060415556.0,1053269797.2,1075767416.4,1083246479.4,1086322663.2,1091407556.8,1092745698.4,1094080900.6,1097178041.2,1104655712.2,1101759253.6,1099301401.8,1094916225.4,1095822087.0,1092189314.4,1102017916.0,233873104.0,1093080340.4,-204664894.4,-1050385979.2,-627848172.0,21.9,10010,f700,0000000000000000
2023-04-03,09:19:53,3596.944783,846.386464,951.400144,1480.75352,2434.446528,2632.497712,2074.90728,1943.352096,2237.832496,2435.22056,2535.516448,3234.51392,4532.212992,5082.829296,4886.362496,4446.274224,3762.564944,3064.804448,2352.992576,1776.216384,1334.475872,984.522992,726.35792,538.607728,421.27248,323.117296,244.14216,160.589664,72.45984,17.578864,9.325392,7.581792,7.876592,0.0,615757225.4,1057067056.0,1061742034.0,1076345402.6,1083136148.6,1086893947.2,1089539077.8,1092691221.6,1093947427.2,1095297165.4,1105581363.4,1101342679.2,1097837266.2,1097152053.8,1094515490.2,1091819475.8,1094329175.0,659898849.2,1092893320.6,1093381195.6,-191904877.2,-1047262179.0,21.8,10010,f700,0000000000000000
2023-04-03,09:19:54,3421.253084,1012.46856,1350.17928,1843.73224,2475.13752,2452.072416,1774.536688,1559.100048,1805.762304,2047.605616,2284.630144,3009.754976,4222.980368,4807.56728,4763.515632,4404.055664,3729.187504,3043.820256,2347.954032,1746.82624,1240.437328,859.80528,604.930096,432.237456,341.727376,253.250768,166.807632,89.500208,31.553664,19.616048,12.18944,7.10728,4.369584,0.0,191316472.6,623699383.4,1066399420.8,1072871276.4,1080469795.0,1084746006.2,1090386814.0,1091563926.6,1092517862.6,1095960799.2,1104616117.0,1100425509.6,1098888688.6,1094417932.6,1091829609.2,1083852150.2,1097415246.6,-645313309.6,1090421652.0,1096329523.8,-1042150283.0,-619567146.6,21.9,10010,f700,0000000000000000
2023-04-03,09:19:55,3436.673896,268.386464,258.102688,897.858272,2118.972752,2526.188864,2119.506368,1940.316496,1988.619408,2398.716048,3170.606304,3895.731488,4574.09112,4837.094832,4684.742192,4215.810736,3430.300288,2785.998336,2282.904784,1766.700608,1237.385744,861.133408,637.943568,487.285584,409.159504,348.130272,304.197936,243.667376,166.538608,93.09472,29.064752,8.532816,4.97456,0.0,191687874.2,610735633.0,1050414746.8,1075385541.0,1083273724.0,1085951600.4,1090942024.8,1094872864.8,1094014390.4,1095969159.0,1101710641.2,1101666239.2,1097702393.8,1093201336.8,1093420489.2,1091664547.4,1088790836.8,655520067.4,1097422858.8,1103252612.0,-627196928.4,-623574548.8,21.9,10010,f700,0000000000000000
2023-04-03,09:19:56,3354.369237,453.941888,278.2456,706.59328,1942.377024,2317.41968,1831.720944,1717.76872,1975.562896,2218.408816,2446.30664,3195.856736,4467.05928,5025.293744,4870.560544,4458.74096,3789.835408,3050.377056,2240.36568,1617.44448,1181.61336,881.761536,717.888928,599.94256,527.922368,430.167536,306.677984,203.624496,121.00704,61.346688,24.977552,9.098368,6.157872,0.0,193003225.4,615456848.6,185001035.4,1075372142.4,1082195528.0,1085954748.4,1090317248.4,1092924972.2,1092451025.2,1095789076.4,1105160065.2,1100462006.0,1098360957.0,1093006980.2,1094029369.8,1089061771.6,1100421764.8,1085838026.2,1093609901.4,1096633967.2,-1063851111.8,229380308.4,21.9,10010,f700,0000000000000000
2023-04-03,09:19:57,3788.145876,712.404064,1327.525504,2096.302064,2981.372224,2966.76016,2052.465872,1794.264848,2192.157024,2495.12984,2703.183056,3461.432032,4769.876464,5298.242768,5046.531056,4527.359472,3740.727392,3023.341312,2375.200592,1837.96568,1411.636592,1081.227648,846.73864,649.555952,489.679616,334.919248,185.274928,89.062752,46.282752,24.915328,24.96048,23.838656,21.549888,0.0,188691233.6,1055767019.0,1067491701.4,1077729487.8,1082984889.8,1087576409.6,1091281853.0,1092505619.6,1093997953.2,1096120518.8,1105254876.2,1100614040.4,1100043675.8,1095242301.4,1095646270.4,1095309444.2,1097119285.0,1091686312.6,212178580.8,658870884.4,228832422.4,1087814414.6,21.9,10010,f700,0000000000000000
2023-04-03,09:19:58,3435.778038,754.2804,849.416912,1347.34688,2269.856544,2389.849664,1707.32624,1518.478912,1823.30776,2188.231104,2613.24864,3393.703856,4529.59648,5014.994336,4849.897456,4429.853616,3754.863232,3055.768016,2332.567968,1727.406864,1240.284592,884.40408,659.765264,481.050512,348.25984,249.018576,183.326736,133.850816,100.590816,68.847824,43.798704,29.255968,22.500304,0.0,1049536409.2,1053768887.2,193733606.6,1075425456.6,1080156963.0,1085053582.4,1089980673.2,1092970043.6,1092997708.4,1096203919.2,1104195720.6,1101521166.2,1097936085.8,1094988426.6,1092960563.4,1092760997.4,1087181418.2,1085806702.2,219659378.8,1102705296.4,-638177456.4,-206602936.6,21.9,10000,f700,0000000000000000
2023-04-03,09:19:59,3458.741065,31.067248,53.303296,641.21456,2411.881344,2819.368752,1863.676912,1552.243776,1885.069328,2245.671408,2634.050144,3513.118208,4882.876368,5395.873632,5052.110352,4540.375984,3860.669776,3110.594096,2290.148832,1644.708496,1174.273248,838.728192,638.073392,517.240864,476.230656,413.167456,328.051264,241.64072,153.93576,84.658528,33.809024,12.025424,7.24016,0.0,608684840.6,-254508533.2,189264384.8,1079146771.4,1081409440.0,1085717336.8,1090956430.4,1092586088.8,1093474394.6,1096133457.4,1105716357.0,1100740238.6,1098020569.2,1095578362.2,1091371481.0,1089649564.4,1098687643.4,1088346797.0,1094848112.0,1101487352.2,-1056545976.8,1071578976.4,21.9,10010,f700,0000000000000000
2023-04-03,09:20:00,3483.520833,188.683456,395.100912,947.190208,1739.424992,1989.439728,1697.234304,1726.779856,2078.076512,2300.475776,2393.977312,3060.447808,4299.887248,5010.675008,5192.811136,4932.395808,4229.429152,3479.54272,2682.736528,1951.02456,1284.407152,879.095472,735.089328,634.970416,578.738704,471.519488,313.3128,204.345856,144.618672,97.027504,61.572336,36.302576,21.939536,0.0,-243598193.8,617294391.2,1056065612.6,1071883961.8,1080964220.0,1086616518.2,1089773758.6,1091535766.8,1094690562.8,1095259122.0,1105310355.0,1101622569.4,1103523790.4,1088869787.0,1092794037.8,1099672581.4,1098738614.6,1089449923.2,1094056749.8,1103087586.8,-1054059973.8,1099409587.8,21.9,10010,f700,0000000000000000
2023-04-03,09:20:01,3860.041486,506.11752,685.129872,1330.21104,2441.36104,2806.893216,2426.80776,2267.3252,2328.445552,2390.760448,2454.269824,3280.612592,4869.788864,5705.27432,5787.068352,5313.274512,4283.892384,3315.574752,2408.321872,1719.463456,1248.999536,917.820672,725.926816,568.76024,446.320976,359.744928,309.032096,262.564896,220.343312,173.005568,120.551696,87.000464,72.351888,0.0,615470568.2,620478378.0,1062710667.8,1076183636.4,1084643044.2,1086955515.4,1090160303.0,1093720180.2,1094419816.4,1098287738.4,1105718719.6,1102129775.2,1097388615.8,1095142591.6,1095433308.8,1094703173.8,1090109282.4,1096969487.0,1089730870.8,1109088761.4,233114308.8,-208621173.2,21.9,10010,f700,0000000000000000
2023-04-03,09:20:02,3885.798110,1102.298032,1034.424608,1497.791072,2492.39736,2694.269776,2103.4084,1992.219168,2360.702096,2672.663184,2928.102288,3699.928176,4988.140528,5456.902544,5106.214752,4462.566496,3525.958304,2851.515376,2439.237936,2108.510528,1859.333296,1509.436992,1058.821472,728.839312,519.490416,365.014096,265.410368,176.486784,98.243376,40.54256,19.897776,14.002688,13.087328,0.0,1058465646.8,1059981699.0,1063601833.0,1076877641.6,1083761828.8,1088023008.6,1091467983.2,1093110402.6,1093996956.0,1096948539.8,1104954132.2,1100506467.2,1098027115.4,1104336868.8,1094226752.0,1096519347.6,1098653541.4,1092720320.8,1092865146.6,664672226.2,-641672288.8,-630445138.8,21.9,10010,f700,0000000000000000
2023-04-03,09:20:03,4062.114743,1644.465328,1516.985728,1972.470976,3010.920992,3124.142768,2312.136176,2104.55088,2501.386624,2858.66768,3176.394336,3913.493696,5069.966112,5543.029888,5332.685744,4801.33056,3948.964944,3155.770112,2421.74648,1801.110832,1293.863376,914.242928,662.2496,478.15032,361.945024,275.255872,218.082832,173.23824,140.72208,111.765456,86.368368,67.731936,55.85616,0.0,1062441920.0,1064013594.4,1066311324.2,1078721531.4,1084171108.4,1088764041.4,1091814738.8,1094017961.2,1094607573.6,1097051107.4,1104615486.0,1101343097.4,1099222303.4,1094316588.6,1094156650.0,1093274159.0,1089367770.2,1091450469.2,1090189659.2,1095900344.4,661434907.6,-200316263.2,21.9,9989,f700,0000000000000000
2023-04-03,09:20:04,3927.555392,852.74248,1015.515952,1677.630816,2839.087056,3029.44488,2248.704448,2040.470832,2404.744384,2952.16856,3682.743504,4550.74336,5556.168256,5721.854784,5047.802928,4373.048144,3697.590384,3008.001312,2304.280672,1679.102784,1132.467456,736.924544,492.473952,353.494192,319.985248,297.501968,286.04432,241.789712,164.738176,94.314304,30.518096,8.788768,3.950848,0.0,1051531220.4,1058108263.0,1064898126.0,1078594412.2,1084111773.6,1087595765.4,1094515269.2,1093703402.6,1094510142.6,1095740264.0,1105144626.2,1101608728.0,1097386044.4,1095005981.8,1077016187.2,1094946834.2,220002404.0,1094396311.0,1099538266.6,232772818.0,-619026282.2,669868439.0,21.9,10010,f700,0000000000000000
2023-04-03,09:20:05,3573.177882,683.368336,633.859776,1121.820512,2147.250464,2470.644928,2092.003888,2044.341968,2327.659056,2583.323968,2811.337008,3530.0232,4739.383008,5234.291312,5014.747952,4481.937312,3635.859328,2874.09112,2196.632928,1664.041504,1276.316656,981.19904,778.688736,608.304192,470.045376,338.472512,213.585632,120.758944,59.992448,18.811344,8.907808,9.145856,6.806224,0.0,1053427335.0,1051418749.8,1060004333.6,1075260784.0,1083721209.2,1087538151.4,1091566256.0,1093149488.4,1094009164.6,1097042111.0,1104895654.0,1100046382.8,1098727915.2,1096245871.4,1088815587.0,1097595875.0,1090859931.6,1093339271.8,1089878428.4,652778024.0,-620735446.2,1100475149.0,21.9,10010,f700,0000000000000000
2023-04-03,09:20:06,3639.023808,772.47088,593.893376,1156.795888,2461.17856,2823.64072,2244.182464,2067.913328,2294.833328,2520.238576,2744.129296,3524.066752,4860.051072,5414.065232,5186.10976,4595.304976,3641.651424,2855.988432,2238.31592,1717.100128,1292.341088,952.425872,697.354464,506.69408,380.444688,277.981616,199.304928,123.575904,50.794544,16.270944,8.700448,6.56224,3.776352,0.0,1052624013.0,1057306806.2,1044702726.4,1077669803.8,1083873575.2,1086735646.2,1091077927.8,1092869643.4,1093658608.0,1096992640.8,1104131263.0,1100488812.4,1098805794.4,1094698716.0,1093984865.8,1093779944.8,223273436.4,1091588895.6,1094939230.8,-200927806.0,230827414.4,-619810813.2,21.9,10010,f700,0000000000000000
2023-04-03,09:20:07,3759.138602,1536.03968,2141.532864,2691.865088,3187.03648,3033.329744,2230.744832,1956.400432,2210.296672,2389.68824,2494.5752,3114.645744,4249.89976,4732.263968,4561.73896,4206.598736,3666.843904,3033.11616,2305.415872,1719.273296,1274.688704,963.096,784.495424,626.922272,490.37664,335.94104,163.615456,42.644528,3.131936,0.0,0.0,0.0,0.0,0.0,614156082.8,1069993354.2,1065597638.6,1076756804.8,1082971006.0,1086587985.0,1090639996.2,1091737080.0,1093000566.6,1094760829.0,1104703219.4,1101574948.2,1096721367.0,1096068900.6,1094711064.8,1091772844.0,1099512916.0,1085203779.4,1092457180.6,-1052655082.2,-629736702.0,1098008182.2,21.9,10010,f700,0000000000000000
2023-04-03,09:20:08,3516.946708,1276.906656,1580.892832,1891.05232,2207.385152,2164.194192,1761.47928,1681.154784,1923.220672,2139.409232,2329.72024,3057.284768,4322.10264,4871.960256,4706.857232,4318.757136,3707.659376,3020.085792,2256.035648,1655.227584,1217.66152,922.04104,768.366112,673.842,638.468688,527.80712,341.857264,192.946432,81.07464,19.955616,10.421248,5.319856,3.602992,0.0,1056628269.4,1060253869.2,1066507930.4,1071004351.2,1080557121.0,1085537004.0,1090141844.0,1092484286.4,1092258002.0,1095517790.4,1105330551.2,1099546918.0,1098277166.2,1095594011.4,1091408449.6,1092916143.0,1103173071.0,1089222032.6,1084454340.0,1100370840.2,-1043412552.4,225595528.6,21.9,10010,f700,0000000000000000
2023-04-03,09:20:09,3804.498092,994.06392,897.889472,1434.399504,2603.594,2873.2476,2243.36016,2021.37016,2207.277568,2529.585296,2988.293312,3786.535296,4924.31104,5372.813968,5132.044832,4603.29912,3786.577248,3042.827056,2372.048928,1810.541232,1358.304368,1039.78224,854.9748,676.4648,504.252272,348.887232,210.369728,116.077344,69.559264,40.26528,20.719728,8.232704,3.620128,0.0,1056908308.0,1055676638.8,1061155171.4,1077236075.6,1083653062.8,1086770991.0,1091463349.8,1093755901.6,1094818134.8,1096995854.8,1104421336.4,1101647780.6,1098812264.0,1095132787.4,1094764769.6,1099615309.8,1085214077.6,1091708504.6,1096203349.0,-619752896.8,661985315.8,1079348772.8,21.9,10010,f700,0000000000000000
2023-04-03,09:20:10,3575.277076,1029.150944,985.393936,1425.662528,2349.956592,2526.656544,1955.762352,1803.423168,2069.639088,2406.892624,2815.184224,3687.674016,5024.3624,5457.956544,4988.456832,4282.483888,3340.038336,2579.481104,2000.812752,1579.899072,1316.740016,1028.118672,714.034992,491.819024,361.470864,266.581648,207.15136,156.711648,115.262512,89.228144,78.608528,69.818864,60.955168,0.0,1053317187.0,1056837296.2,1059780026.8,1076036260.6,1082779856.0,1086478829.8,1091584105.8,1093411299.2,1094352750.2,1095296765.8,1105117258.2,1098246891.8,1096826799.2,1099238462.8,1092202638.0,1088990834.8,1093727750.2,649288022.4,1088111765.2,229848812.2,1100027613.4,226675929.8,21.9,10010,f700,0000000000000000
2023-04-03,09:20:11,3353.605147,471.486288,551.093456,936.926576,2062.113008,2348.170192,1792.863568,1658.869904,1946.18896,2133.764448,2221.596432,2919.803664,4228.385936,4824.731344,4708.839264,4345.057024,3733.385056,3069.202192,2352.508688,1743.504368,1242.189232,866.397904,616.130464,500.790448,520.377936,504.136064,452.064768,362.437632,235.254624,146.721168,96.8372,65.854544,53.7732,0.0,616845696.2,610513420.2,200058998.8,1075019567.0,1081973525.4,1085851392.8,1090409706.2,1091349652.8,1092005997.6,1095926171.2,1105062686.4,1099963206.0,1098901430.4,1095071309.4,1092310153.6,1087165388.8,651590818.8,1105471734.6,1091028962.6,1092662079.2,1098824072.0,642749510.0,21.9,10010,f700,0000000000000000
2023-04-03,09:20:12,3337.021671,815.524032,921.380944,1303.098656,2006.08712,2081.085328,1528.093328,1372.345104,1613.840656,1805.491504,1947.297664,2700.043552,4063.728912,4727.3876,4691.018944,4542.24776,4281.073824,3679.47632,2737.45552,1950.838768,1319.626192,880.767696,634.263216,435.572896,284.69672,202.21888,188.139392,173.877088,159.431968,139.361664,113.66616,93.209328,80.19056,0.0,198692939.0,198483926.8,1063056511.4,1071120412.0,1078512115.8,1083778968.8,1088209729.4,1090739905.4,1091741749.8,1093268729.2,1106427872.6,1103690197.8,1098301536.0,1093692686.8,1098443182.8,1084225815.4,661807996.6,1088607087.8,1093495786.0,230529853.2,1095065333.2,652658064.4,21.9,10000,f700,0000000000000000
2023-04-03,09:20:13,3738.688668,1358.754224,1506.517712,1854.045616,2401.337968,2454.695552,2014.118208,1880.778352,2054.675776,2132.344896,2113.785664,2985.438864,4747.30488,5560.632624,5425.422464,4989.359376,4252.443952,3337.204832,2243.641888,1450.862496,958.866768,632.177936,470.796128,423.127952,489.173344,534.471824,559.023392,476.330176,286.392272,134.57504,55.648016,35.070496,25.44488,0.0,1050173241.4,1063577735.6,1054192089.2,1073004576.6,1082431219.2,1086135124.4,1089644208.0,1092411061.6,1094015401.4,1095984845.0,1107652508.8,1100686731.4,1097107987.6,1091579188.6,1093304156.0,1086950024.4,-192911081.0,1106176285.2,1102391309.0,231829311.8,-620097277.4,212806325.4,21.9,10010,f700,0000000000000000
2023-04-03,09:20:14,3720.202682,1080.802544,1423.306128,1871.1072,2424.205664,2502.070944,2104.70288,1945.726464,2025.141424,2187.510992,2432.835104,3134.16944,4291.513568,4872.790912,4878.000288,4576.006352,3966.8084,3407.391312,2897.755712,2310.026272,1644.203264,1113.306912,717.337264,472.629456,379.183632,299.58048,233.820064,164.754912,92.38504,51.92744,17.63968,4.603168,4.32304,0.0,1049972180.2,1063487757.4,1064255461.2,1073733163.2,1082254925.4,1084987774.4,1089793256.0,1091725872.0,1092898884.0,1095585306.2,1105013394.8,1100893855.4,1103370746.4,1096716902.2,1093337661.4,1095547051.2,655231845.4,1091785690.2,1092482779.2,230541221.4,-203844182.6,-198977472.2,21.9,10010,f700,0000000000000000
2023-04-03,09:20:15,3282.746351,662.7056,878.31432,1336.945952,2060.392608,2144.788944,1590.134736,1402.598656,1582.180816,1822.370624,2123.167952,2928.210992,4237.49976,4855.598432,4782.506928,4443.99336,3840.057472,3110.302976,2254.729808,1628.140752,1230.53576,947.733376,779.733504,606.977248,429.464592,300.445792,219.92088,150.297888,91.5768,46.553664,22.319376,13.742048,13.307952,0.0,186864781.2,623036494.8,1052705835.6,1073734893.8,1079188490.6,1083649970.4,1088498854.4,1092066625.4,1092153174.4,1095016678.0,1104658796.4,1100843596.2,1097072310.6,1093022421.8,1099214334.4,1092418661.0,1088878124.4,1090877558.4,1089508712.8,233448214.4,-204408991.6,-1060950507.0,21.9,10000,f700,0000000000000000
2023-04-03,09:20:16,3188.992966,443.833312,317.414752,607.672816,1404.531904,1672.567632,1411.780032,1450.506512,1788.74704,2038.526704,2199.845408,2974.324272,4361.963568,4950.523536,4740.004192,4367.641792,3833.436128,3120.686576,2229.392576,1580.262592,1173.296816,902.492672,767.850032,655.456576,565.312368,465.00216,354.526016,257.022624,172.491984,108.02216,63.613152,45.139552,41.718208,0.0,1039982917.6,1051497165.8,186164811.4,1071228377.8,1079284567.6,1085024895.4,1089513530.2,1091935168.2,1092784932.8,1094243704.6,1105950342.4,1100908411.0,1096063956.4,1095673378.4,1091928573.8,1094630143.2,1094794083.8,1100718964.6,1086968827.8,1103028313.6,242160647.2,-1058652923.0,21.9,10010,f700,0000000000000000
2023-04-03,09:20:17,3693.059182,789.497872,618.900448,1018.112336,2058.110944,2464.7992,2238.177296,2162.160224,2236.74832,2343.67544,2482.9416,3313.01264,4833.888384,5594.666992,5595.348144,5035.297552,3914.5148,3002.900496,2300.454512,1732.939008,1300.353984,955.85616,699.445568,535.818016,464.973472,394.448096,324.241824,254.5976,185.515488,124.790256,72.421904,40.338336,29.320784,0.0,622268575.0,622038693.4,1052252769.6,1074447180.8,1083993155.6,1086789375.6,1090589601.8,1093279409.2,1095060550.8,1098936091.0,1105219013.6,1100343799.4,1099148893.6,1095727057.4,1093032029.0,1091622484.2,1093772676.6,1092363564.6,1095855351.0,1103308572.8,-640978537.8,-196128398.6,21.9,10010,f700,0000000000000000
2023-04-03,09:20:18,3453.716410,650.60888,821.428944,1265.734736,1983.526128,2103.240848,1624.878608,1607.589936,2051.374656,2554.494096,3116.948,3864.056,4795.818064,5087.034176,4737.704096,4108.058592,3198.097552,2520.852,2076.32224,1663.939504,1283.703792,983.985424,764.784496,589.23864,457.34784,346.865648,257.79208,195.911216,161.223008,139.255168,130.00768,117.640512,102.15368,0.0,186604446.4,1060734603.2,1048893076.0,1074129168.4,1080833172.8,1086434857.0,1091171538.4,1092658246.0,1094460277.2,1094690266.2,1101983513.6,1099573350.2,1098479108.8,1093571684.6,1094922419.8,1094674022.8,1094121250.2,1092781739.0,1097372655.0,654897816.2,1104364186.6,226726816.0,21.9,10000,f700,0000000000000000
2023-04-03,09:20:19,3631.609470,1076.708528,1384.875056,1941.672368,2747.100688,2881.24712,2344.111648,2105.122688,2164.280176,2263.57984,2403.02192,3162.281104,4541.357712,5099.870608,4837.820112,4365.81816,3683.8648,2932.840576,2112.74544,1471.529536,1009.192768,687.193584,505.532016,384.024656,322.671488,289.946352,285.849216,271.595104,247.184016,220.696672,192.133024,169.884544,153.951232,0.0,1048930450.4,1062916305.6,1063514280.8,1075575210.0,1083349553.4,1085696820.4,1090365454.8,1092176008.8,1092861341.6,1095659399.8,1105399180.4,1100383065.0,1096797907.0,1091121764.2,1091488469.0,1091607378.2,218489509.8,1095553025.0,1095491242.2,1104086953.6,1103760322.2,225515414.0,21.9,10000,f700,0000000000000000
2023-04-03,09:20:20,3715.849408,872.019904,745.652048,1307.125936,2556.441552,2985.738768,2595.017264,2424.034672,2472.790896,2557.415312,2677.907856,3310.243792,4454.422944,5000.455856,4948.342,4493.688672,3636.49472,2903.56904,2294.911088,1749.89904,1268.53272,920.559456,705.97904,571.731904,517.81792,439.025408,335.354288,245.872816,170.580992,120.346224,95.168512,76.449888,64.190336,0.0,1055115239.2,1057270707.0,1058160728.2,1077198590.8,1084865052.2,1087462093.6,1090968050.2,1092435174.6,1094163160.2,1096570471.0,1103831721.6,1101138288.6,1098957913.4,1095335123.4,1092037352.4,1093636574.4,1096781913.6,1097866657.4,1095182913.2,1092790149.0,1096092130.6,1085363879.4,21.9,10000,f700,0000000000000000
2023-04-03,09:20:21,3779.852510,853.195488,1298.58136,2020.28736,3018.31352,3192.312112,2542.283184,2252.100496,2321.763888,2392.748,2465.052976,3162.384128,4484.741408,5081.1916,4951.734176,4538.948144,3842.833696,3094.289408,2293.315136,1677.110304,1245.67488,925.383024,716.234688,557.350832,448.731424,347.407344,253.378608,177.739776,120.490832,81.905888,61.98496,58.17152,54.999664,0.0,1049324660.2,1059757061.4,1067807829.6,1077139734.0,1083864350.8,1086963150.4,1089960903.6,1092600980.4,1092490953.2,1096001882.4,1104812180.6,1101014951.0,1097505536.4,1095289763.4,1095416453.8,647602751.6,1096806468.2,1091588684.4,651587060.6,234946967.4,666533824.4,-1060711124.4,21.9,10010,f700,0000000000000000
2023-04-03,09:20:22,3456.577164,1078.944,1097.31472,1595.15576,2572.467216,2813.790448,2319.12576,2057.846672,2029.953328,2193.92744,2549.769312,3162.2,4031.219776,4339.843456,4088.071536,3849.621584,3624.493744,3158.53784,2451.753664,1837.470528,1315.688352,938.181488,704.949872,527.575712,406.058928,278.773888,145.720624,83.911664,34.160096,15.11928,3.587936,0.0,0.0,0.0,1057176022.6,623004608.6,1063383798.4,1075200268.8,1082950839.8,1084735514.4,1090156090.8,1091872490.6,1092601536.4,1089886117.2,1105235295.0,1100882622.8,1097729730.6,1096544775.6,1091984813.2,1092476729.0,1092852785.6,1093959336.0,217570566.6,-190162572.6,222969678.8,653918289.8,21.9,10010,f700,0000000000000000
2023-04-03,09:20:23,3345.995437,220.2168,272.093344,647.474608,1346.360608,1742.807104,1836.814064,2042.922528,2361.132576,2564.349456,2652.573248,3365.752784,4703.8876,5284.34424,5107.122464,4566.952144,3663.833296,2823.724512,2046.625776,1477.206448,1115.466416,862.034928,716.911968,592.380864,488.4416,378.678864,263.092544,168.178352,93.936272,53.37624,41.218656,36.016688,29.772576,0.0,1041173732.4,607535947.0,1054834428.4,1067324025.2,1081645972.2,1086845977.6,1090099514.6,1092636734.6,1093733261.0,1097080853.8,1103781350.2,1100866288.2,1093168576.6,1095224415.4,1092000982.6,1092895162.8,1097625974.2,1085692287.2,1097485726.0,232799457.2,235486834.0,1091301875.4,21.8,10000,f700,0000000000000000
2023-04-03,09:20:24,3533.635712,463.881296,430.251872,824.025872,1980.579296,2328.428288,1867.572896,1814.13432,2168.112688,2471.460448,2724.17784,3452.001568,4654.93184,5124.338576,4860.221184,4435.208592,3849.300048,3134.203216,2289.917424,1636.924976,1175.225664,898.337744,806.261248,742.340288,706.574816,600.208672,423.241808,278.046112,164.62152,102.134528,74.132768,57.373984,48.97208,0.0,181424832.0,1049446127.0,194377576.2,1075532104.4,1082559336.6,1086797452.8,1091609724.2,1092423337.8,1093481949.0,1095301991.0,1105073417.6,1101496663.4,1095912488.4,1095370298.4,1093935553.4,1091750880.4,1105043440.4,1094493228.4,1100969154.2,238399734.2,668718574.2,-210746677.4,21.9,10010,f700,0000000000000000
2023-04-03,09:20:25,3763.009228,1916.939456,1821.886032,1947.442096,2293.607632,2296.335936,1955.62696,1950.887408,2282.117504,2519.996528,2664.524592,3377.678176,4659.457232,5214.489936,5042.776368,4589.222944,3853.829632,3122.129936,2394.123632,1780.294112,1280.641168,895.796912,625.761216,459.493248,396.993072,310.944512,204.101664,133.738544,75.926688,49.396448,46.23304,45.755024,39.417904,0.0,1062663676.8,1063207538.6,1067629319.4,637885503.2,1082929433.6,1087541867.8,1090859574.0,1093160098.0,1092972157.8,1096961114.4,1105308437.8,1101514709.8,1098424322.0,1096591437.0,1092074721.6,1075211977.0,1099078438.6,655813211.8,1092092765.4,-194050478.2,1095432929.6,659116303.4,21.9,9978,f700,0000000000000000
2023-04-03,09:20:26,3425.789125,1124.295984,1343.055616,1227.955024,778.99432,826.156272,1369.44096,1824.813232,2192.273024,2523.656256,2818.962592,3516.150288,4615.21944,5091.829104,4945.979888,4528.609088,3839.7168,3153.860448,2471.03984,1865.189776,1336.310496,932.429952,653.54824,451.794288,327.168128,252.321952,227.255776,194.228224,153.23928,112.345072,71.545584,43.241056,27.431488,0.0,1056504129.8,1061407640.4,1064720125.0,-230993173.8,1081357254.4,1086570704.4,1091308743.6,1092454061.0,1094428849.4,1095773026.8,1104439978.6,1101319200.2,1099279644.4,1094514003.4,1093986403.0,1095684415.4,-210551238.4,1097396606.6,658088169.4,1093984739.6,635588238.4,1087230536.4,21.9,10010,f700,0000000000000000
2023-04-03,09:20:27,3743.003742,748.619536,1119.52792,1821.64248,2854.963232,3039.1336,2374.153712,2096.799248,2207.070256,2387.148528,2637.033888,3379.669488,4615.054784,5125.157424,4909.977536,4491.491312,3869.699264,3154.269136,2345.200432,1717.946672,1272.507904,981.791648,845.798064,696.998784,535.393888,371.009728,203.84632,79.276768,6.87832,0.0,0.0,0.0,0.0,0.0,1037103322.0,1060466699.2,1064579475.6,1077152786.2,1083847451.2,1086125018.8,1090870961.2,1092771889.0,1093452033.2,1095815350.8,1105000043.6,1101548436.0,1096992371.2,1095001326.4,1094679813.8,1096478358.6,1094729697.0,1094555858.4,657005317.8,-1060619241.0,222462538.6,-629074033.8,21.9,10000,f700,0000000000000000
2023-04-03,09:20:28,3215.879248,6.16008,8.711872,414.57864,1763.4888,2222.281664,1790.95752,1703.656688,1960.379296,2106.028752,2140.605328,2762.070016,3970.42304,4556.779296,4521.138768,4236.240816,3702.085296,3128.833792,2516.486384,2009.854464,1608.937792,1250.27016,933.851552,704.601968,562.52136,404.223616,229.708688,110.004288,48.544832,24.618672,27.7916,28.232928,25.942672,0.0,-674250974.2,-248912635.2,-246670981.0,1074973284.4,1081897562.0,1085550530.6,1087601832.4,1091518613.8,1091807434.8,1093944920.8,1105215183.2,1101048294.8,1098115249.8,1102076534.2,1091033718.6,1094236633.0,1103029810.4,1087857649.6,1088232141.0,-217297067.2,655753402.6,660261968.4,21.9,10010,f700,0000000000000000
2023-04-03,09:20:29,3552.385709,691.18728,694.800128,1207.107504,2228.109504,2429.085552,1810.036176,1645.683424,1936.0272,2242.496704,2565.091744,3302.835648,4455.728032,5013.028704,4974.7372,4593.868464,3870.422464,3187.464592,2544.994672,1930.067696,1342.683472,923.431904,672.313056,527.246512,488.232304,438.448832,377.89608,299.431456,203.054928,127.656624,73.236512,41.766976,31.975504,0.0,1054004522.4,185332358.6,1063309933.6,1075453708.4,1081441466.0,1085658767.6,1090185848.0,1092837455.0,1092984304.4,1096772299.0,1104081859.8,1102611628.2,1099701083.2,1095538068.4,1091639523.2,1093563314.6,1093673084.6,1097614155.6,1099402050.8,1090527532.4,1096134093.0,-202368860.6,21.9,10010,f700,0000000000000000
2023-04-03,09:20:30,3959.818402,1511.749232,1555.53264,1976.802608,2775.559136,2867.310672,2252.057104,2121.250048,2474.889744,2775.628608,3023.466704,3629.648576,4594.174416,5063.029392,5036.213664,4732.978608,4153.324176,3435.023536,2578.076608,1848.871856,1247.409472,838.2072,621.264944,479.423872,412.683952,338.42312,256.641328,196.659008,158.476176,138.972016,135.22512,128.120896,117.659312,0.0,1044113784.2,1063066688.8,1061492392.6,1076163716.0,1083694285.2,1088163172.0,1091386785.2,1093380479.4,1093994143.6,1096030076.4,1104888983.8,1102768054.2,1097830541.4,1095983580.8,1092093205.0,1091508684.6,1095445097.8,1096239568.4,1082328844.2,665203617.8,1104191806.0,224952550.0,21.9,10010,f700,0000000000000000
2023-04-03,09:20:31,3643.803745,1142.252752,973.623008,1295.400688,2107.585712,2312.15432,1909.106592,1858.003344,2158.844576,2380.996528,2524.458928,3250.691216,4559.692976,5203.984272,5183.564656,4849.493264,4201.770064,3474.024704,2666.257232,1953.148144,1334.697392,895.222432,634.723328,452.716896,349.203168,254.002704,167.115472,94.2068,46.896528,32.71408,20.997712,13.310432,9.652256,0.0,1056074664.8,1059347316.4,1056766403.4,1074140020.4,1082198646.4,1086856977.6,1090303189.0,1092785109.0,1094050412.2,1096049473.0,1105691304.0,1103764233.8,1098678495.8,1097015804.4,1090852044.0,1094076388.6,1088485802.4,1091176183.0,1083192636.8,-194705766.6,-632560354.0,655796287.8,21.9,10010,f700,0000000000000000
2023-04-03,09:20:32,3328.020451,271.828864,204.455984,842.561584,2239.892992,2556.922016,1793.648576,1617.378048,2028.110624,2319.342944,2491.075392,3171.880816,4361.759376,4910.096784,4816.892864,4394.411568,3642.653616,2963.296144,2356.339312,1811.560496,1328.959152,934.314576,627.626704,380.328688,192.420592,106.16888,121.573552,142.188624,168.01408,171.113552,151.48704,130.023776,106.72376,0.0,609020768.0,605436398.0,606794002.6,1077488059.4,1081402108.6,1086374843.6,1090606747.4,1091624226.4,1092705009.2,1096248701.2,1103691862.0,1101445554.2,1099020296.4,1093622704.2,1096665580.2,1092013211.2,-217354380.4,1090997121.4,1089370539.2,1100751433.4,1093308895.0,1097329777.0,21.9,10010,f700,0000000000000000
2023-04-03,09:20:33,3755.389034,780.40688,1308.651216,2039.287312,2972.315136,3085.43608,2378.65032,2087.61264,2212.323296,2378.689264,2586.710544,3325.50576,4595.074896,5144.457808,4973.654496,4557.461232,3895.87832,3187.4792,2432.263664,1820.907808,1353.411504,969.90656,670.392944,431.743088,253.95704,160.359696,150.951104,126.810832,87.938864,56.465888,37.551184,23.969968,13.299712,0.0,615789190.4,1060313664.8,1068007508.8,1076642311.0,1083603468.2,1086214310.0,1090966053.2,1092559833.6,1093775100.6,1095616566.8,1105311740.4,1101461463.6,1097379655.4,1096343856.0,1095311347.0,1092797381.8,-637827800.8,1094973370.6,1099097484.0,-625542480.0,1095131527.8,1083244999.8,21.9,10010,f700,0000000000000000
2023-04-03,09:20:34,3320.357032,358.845472,389.330512,865.775376,1788.179952,2024.941632,1576.060368,1718.596752,2452.55064,2737.603168,2573.75432,3150.335936,4467.347952,5026.152048,4826.748432,4366.258992,3644.684128,2923.970512,2204.118208,1630.114672,1201.959808,863.4564,614.604336,440.838064,342.157616,262.534656,201.9692,147.873072,103.921888,87.401808,73.335424,60.291168,48.269072,0.0,1041078344.0,1038007361.6,1055595228.6,1073865549.8,1081714136.0,1089918773.6,1090217761.6,1092162516.6,1093281174.0,1095759948.2,1105424088.6,1100008849.2,1098044787.2,1095523350.4,1089378246.6,1092353755.6,1086026472.4,1088624348.2,1098338577.4,-193366137.6,658305540.8,649166537.6,21.9,10010,f700,0000000000000000
2023-04-03,09:20:35,3450.415098,740.441488,702.330848,1263.755072,2424.714208,2686.247392,2048.35456,1756.824144,1811.655936,2035.096016,2427.144368,3201.569088,4358.370416,4896.639216,4816.375488,4403.174128,3657.035408,2973.882224,2353.7148,1789.105008,1280.05288,877.93136,582.74048,372.86312,248.299232,201.51632,232.514416,249.622048,252.8392,231.025136,184.179872,146.627696,118.368592,0.0,1054105234.4,621750756.4,1062354151.6,1076567953.4,1082851614.4,1084612428.2,1089678398.8,1092994401.6,1092614512.6,1097153455.8,1103731155.2,1100492771.8,1099374084.0,1093863154.0,1092838254.0,1093977386.8,-215575264.6,1094280818.8,1096305261.2,1106146282.8,1094104267.0,1095562188.8,21.9,10010,f700,0000000000000000
2023-04-03,09:20:36,3783.441909,1596.9564,1613.499136,2051.956672,2912.32896,2900.854048,2017.531712,1788.770016,2214.568752,2443.840192,2476.584272,3117.041312,4365.210896,4956.864448,4892.00176,4548.181536,3925.404544,3219.143168,2429.397264,1805.993232,1348.930928,1016.981264,810.144256,636.214656,495.192544,366.909392,251.3652,152.479152,70.251264,38.15088,37.09632,35.226368,31.730752,0.0,1058594234.4,1064617847.2,1062234703.8,1077712069.4,1082541714.0,1087731240.8,1089076552.4,1092241660.2,1093420699.4,1095294573.6,1105139233.2,1101543329.2,1097402386.6,1096320882.0,1096199707.2,1095168112.6,1092012573.4,1092872831.2,1096676773.4,-196357339.8,231558724.2,225004927.0,22.0,10010,f700,0000000000000000
2023-04-03,09:20:37,3484.551920,1102.466176,1116.011104,1537.028544,2365.518352,2474.179888,1863.01304,1721.190336,2048.7116,2315.35688,2521.126272,3290.822368,4624.445408,5153.874224,4879.108496,4388.531984,3682.145216,2968.365968,2247.194192,1629.193648,1114.364304,732.402592,483.308352,352.983232,341.42712,283.954176,180.564352,110.416544,70.223344,54.504176,51.284336,49.114496,41.087136,0.0,1054584254.2,1061148115.6,1061943550.6,1076015545.6,1081882660.2,1086154425.8,1090567539.4,1092366223.2,1093345635.2,1095278684.0,1105483218.8,1100395440.6,1097619619.8,1096076941.4,1078604493.0,1087658250.0,663556350.0,658192224.0,1084258859.8,239563677.8,-193475812.2,1100485933.4,21.9,10010,f700,0000000000000000
2023-04-03,09:20:38,3427.303584,317.854576,483.696896,1137.1888,2263.63448,2487.485648,1808.742528,1677.61992,2094.117872,2503.23432,2904.969232,3494.223488,4270.997456,4577.683504,4414.281648,4087.421488,3597.103168,3029.0604,2383.293072,1801.13232,1282.578048,937.689632,766.467088,657.91456,612.032064,502.680768,329.860592,195.664032,100.09104,45.181792,38.821632,34.13528,30.119632,0.0,-246089500.4,1053119270.4,1050929947.8,1076786955.6,1082058922.0,1086564631.6,1090741405.4,1092300417.8,1093720284.2,1092054701.2,1103963799.4,1100959082.8,1099606803.2,1094813079.8,1091646176.0,1095215472.8,1100681747.0,1091381715.4,1091220047.4,660749712.6,-632725231.2,1087571005.2,21.9,10010,f700,0000000000000000
2023-04-03,09:20:39,3515.341936,436.619984,858.307664,1503.461888,2291.891728,2458.628224,2003.671504,1937.794368,2260.99688,2410.726128,2386.981808,2973.477488,4170.213088,4740.36504,4683.934176,4395.075776,3873.789552,3204.667968,2387.71064,1741.283088,1265.38528,928.944384,731.960368,564.016352,425.112256,336.96312,299.56888,266.84896,238.80336,200.77992,152.77864,114.712464,90.747984,0.0,-671744215.8,619616050.8,1060496249.0,1074402778.0,1082508756.2,1086760663.8,1089763234.0,1091254055.4,1093013589.2,1093739894.8,1105033875.0,1101489989.6,1096966732.2,1095368515.4,1094738046.0,1095475754.0,1089288786.0,1094040419.0,1098025683.2,669771693.6,230237142.8,1098806197.4,21.9,9989,f700,0000000000000000
2023-04-03,09:20:40,3573.294825,1186.492,661.457392,989.0856,2169.376496,2534.909472,2085.684784,1859.463728,1856.246416,2081.935568,2536.531184,3443.407856,4802.565424,5317.78984,4989.081152,4461.462688,3734.935008,3048.864752,2403.25224,1866.033392,1437.208224,1084.019584,806.46768,590.547824,436.260016,302.153056,188.226976,111.576944,72.202992,47.681648,38.012944,29.78432,21.321248,0.0,1063480983.8,1048412476.4,1055444876.6,1075641076.2,1083345027.6,1084563118.8,1091217070.4,1093161321.0,1092790743.8,1097033921.8,1105579451.0,1101157973.6,1099283912.8,1097805755.6,1089988292.6,1095239351.2,1096849311.2,1081005367.8,1095513130.4,-193218428.0,235100724.0,1086990248.8,21.9,10010,f700,0000000000000000
2023-04-03,09:20:41,3614.345010,273.215296,370.987584,980.329152,2085.91296,2435.19312,2028.169392,1873.234624,1970.38872,2276.737456,2792.28096,3624.875728,4774.522368,5293.121184,5180.673152,4744.72432,3985.274752,3280.103856,2629.211824,2021.911824,1458.204096,1034.394608,750.48344,568.95832,489.819248,376.998304,230.495456,127.565664,71.685072,44.325072,31.425088,24.29752,18.999744,0.0,179200345.0,1044567488.4,1055471071.0,1075257298.2,1082960452.0,1084714627.6,1091164773.4,1092755090.6,1093898443.8,1096433989.2,1104680343.0,1101743231.8,1099996254.8,1099115911.8,659604371.2,1097806796.6,1099032897.8,650916548.6,659702682.4,1091669224.4,-630696427.8,1083986054.4,21.9,10010,f700,0000000000000000
2023-04-03,09:20:42,3742.562915,561.459328,992.262736,1666.267664,2583.474224,2737.832272,2129.34168,1929.601264,2138.610784,2380.256688,2654.538624,3291.787408,4292.002688,4807.21264,4837.4168,4641.571776,4219.677296,3642.145904,2908.977936,2206.311472,1534.146192,1030.994544,696.85632,477.550896,373.078304,295.60936,245.144112,195.914096,147.919296,110.933536,84.956784,67.154016,57.525216,0.0,188275305.0,1057071749.8,1064222121.0,1075812125.2,1082971907.6,1086415151.4,1090678391.4,1092506158.6,1093400194.0,1094790138.6,1105174419.2,1102287301.6,1100600787.6,1096793266.6,1095737250.6,1090198112.8,1092968795.4,1094310764.2,1094346672.0,1093378709.0,1100680297.2,-1063657804.0,21.9,10010,f700,0000000000000000
2023-04-03,09:20:43,3567.448536,679.270976,723.380896,959.511008,1588.196256,1760.29048,1470.078032,1485.954736,1807.920432,2046.953376,2203.053472,2917.013616,4188.833888,4944.956208,5185.380368,5056.70928,4558.942672,3952.893952,3238.56264,2479.312032,1675.141872,1082.393008,701.065344,485.89296,436.875808,376.453536,304.626144,238.998528,179.570688,138.667296,116.288352,95.98872,77.7684,0.0,607802510.8,619864663.4,196902656.4,1069704480.8,1079190735.6,1085280519.4,1088872908.0,1092448436.0,1093555035.0,1096455294.0,1106615116.6,1104163748.6,1103043669.2,1097980875.0,1093146718.6,1093002340.4,1096605094.0,1095057682.8,1099742396.6,1086203404.6,1100750290.0,1097278425.0,21.9,10000,f700,0000000000000000
2023-04-03,09:20:44,4175.775214,875.672432,1393.143792,1960.015168,2576.286544,2728.054256,2415.318304,2340.839056,2504.616208,2617.265136,2678.785984,3416.13184,4829.30312,5672.489552,5945.6916,5614.112592,4677.753616,3776.799808,2911.251472,2136.461824,1452.430272,981.301088,723.074032,563.378576,502.214672,437.30616,368.653024,288.936784,198.157456,124.230656,67.1564,35.572,27.02744,0.0,1051534335.4,625843387.4,1068074127.6,1073507962.6,1083970434.0,1087470450.4,1091421198.2,1093253610.8,1093957350.2,1100381135.8,1104968399.6,1104597299.8,1100341547.8,1097208181.0,1093864909.6,1093320008.0,1090286012.0,1098913919.6,1094166604.6,1101891173.4,228833053.0,-625846455.8,21.9,10000,f700,0000000000000000
2023-04-03,09:20:45,3927.210569,500.169024,648.886464,1376.153216,2681.969184,2985.325536,2286.222224,2002.188128,2133.22344,2446.079296,2940.755856,3761.887792,4909.474944,5461.633104,5418.363088,5083.38232,4456.69136,3690.358928,2784.384368,2048.593776,1482.986944,1084.128512,852.018672,640.013696,448.113584,286.443984,155.004912,78.57104,51.753968,41.650784,48.26408,50.67688,49.16072,0.0,1040810439.8,1052164042.4,1061653643.0,1078105056.8,1083814464.2,1086225633.6,1091728019.2,1093863507.2,1095101753.0,1096788975.4,1106003793.0,1103046158.8,1099985183.6,1095155707.6,1097689259.2,1093612861.0,1095124064.0,1093706671.4,-211401061.2,661778588.2,232730569.0,1085144093.0,21.9,10010,f700,0000000000000000
2023-04-03,09:20:46,4111.221892,960.31,1024.394672,1388.56088,2440.409328,2780.7012,2409.436816,2301.035152,2455.496432,2466.942992,2335.374752,3169.213776,4968.459968,5806.373728,5682.955376,5355.409088,4823.73448,4124.900432,3258.906976,2471.601152,1762.983248,1179.758592,721.927104,447.378624,356.113104,293.892352,260.716384,211.775728,147.070368,93.905952,52.282464,27.529152,19.368976,0.0,189305637.8,200258880.2,629155782.4,1074559157.4,1083908859.4,1088042832.8,1090487354.2,1093204610.6,1093826279.8,1097481809.2,1109323874.2,1101898726.2,1103387281.4,1098095658.4,1095468527.2,1089591971.6,1092903636.6,1090938072.2,1096925691.0,660484398.0,234859036.4,237760104.0,21.9,10010,f700,0000000000000000
2023-04-03,09:20:47,3675.907663,1080.264368,1191.651744,1673.426224,2516.992704,2567.769136,1825.755632,1644.340544,2023.523776,2288.888496,2440.434688,3127.137888,4348.998048,4970.717584,4992.296576,4658.910064,3970.55776,3322.294832,2714.12144,2111.366848,1514.031008,1044.487888,702.737376,484.21184,388.911312,314.798576,261.873632,211.604944,163.99248,120.52336,81.197616,56.704224,47.043216,0.0,190924249.4,1061736198.4,1058353652.8,1076338138.8,1080977358.4,1086585351.2,1090428490.4,1092275156.2,1092954419.8,1097232613.6,1105121854.8,1101669784.4,1102045534.4,1096194845.4,1093663898.6,1094182705.0,1091893575.2,1091101240.4,1094091983.6,1100451293.2,1093064233.0,-625418177.8,21.9,10010,f700,0000000000000000
2023-04-03,09:20:48,3853.708520,433.491616,912.474768,1630.396288,2587.256256,2778.796624,2205.017488,2026.837104,2244.255632,2483.95376,2745.931744,3515.38872,4792.324992,5382.056048,5284.582128,4852.845504,4086.846976,3326.39824,2571.499168,1993.441216,1592.224704,1233.050336,915.91808,616.155712,333.763312,188.108656,179.191744,170.926176,163.31192,152.341968,138.016304,122.533136,105.892432,0.0,-675310189.8,1061167527.6,1060532140.0,1076146884.2,1083253713.0,1086550710.0,1090732445.4,1093258512.4,1094498079.6,1097141015.4,1105372362.0,1102062139.0,1099256831.2,1094742061.8,1104417363.2,1083703734.2,1075751600.4,1096595205.4,1095092300.8,656456943.4,1103361750.0,660188576.2,21.9,10010,f700,0000000000000000
2023-04-03,09:20:49,4053.005281,1211.950448,1275.31872,1878.58288,3021.742864,3225.297168,2489.245584,2287.494016,2620.042672,2844.321632,2960.331008,3727.936624,5147.13848,5696.637408,5376.432816,4782.635744,3915.245456,3089.793504,2306.279296,1673.749712,1192.204512,861.063408,680.326384,588.930512,586.875824,529.952192,418.1596,284.903296,130.18328,39.384768,5.924688,0.0,0.0,0.0,1059745426.6,1059879818.4,1067042920.2,1078154128.8,1084925446.0,1089180786.6,1092216203.2,1093483007.4,1094719326.0,1097045187.8,1105939207.8,1101168152.6,1098552641.0,1094227859.6,1092307259.0,1092351018.4,1095350026.8,1102887625.8,1095072750.4,225192131.4,233082487.2,-1053730125.4,21.9,10010,f700,0000000000000000
2023-04-03,09:20:50,3279.742673,520.35712,407.498496,739.379456,1466.053904,1765.01472,1636.261744,1684.386272,1909.388176,2083.628368,2207.106592,2926.199312,4240.906256,4913.687008,4944.541216,4605.454192,3896.42592,3186.371088,2475.289648,1841.04864,1283.648032,870.641344,602.028704,429.513296,353.095152,303.335168,280.233344,254.22464,225.309024,185.98456,136.251216,102.62016,85.091408,0.0,189455768.6,1051896668.6,182696574.0,1070711117.8,1081006179.4,1085221554.0,1089354639.6,1091889439.0,1093446314.2,1096152543.0,1104930100.0,1101796015.4,1098656316.0,1094914173.6,1091894909.8,1093309958.8,652957133.2,1092238231.8,1092050090.2,1108329266.0,228024200.2,223350270.6,22.0,10000,f700,0000000000000000
2023-04-03,09:20:51,3583.066716,1010.34648,1022.920784,1501.151008,2445.037248,2519.64112,1724.962992,1516.017552,1892.804912,2267.615872,2640.450432,3308.803856,4272.676224,4808.515728,4916.322272,4587.576848,3822.279632,3115.795312,2468.12408,1888.788016,1377.787328,1011.883808,791.07752,612.963168,477.540784,367.260224,282.121488,216.370224,170.006448,128.904016,93.06288,70.2592,60.49296,0.0,621334185.2,1058632757.6,1063293438.8,1076941042.0,1081037135.4,1086573758.6,1090208193.8,1092905881.2,1094763948.2,1096163749.8,1103196101.2,1102152070.8,1098771099.4,1095575981.4,1095869067.8,1093937717.8,1095150947.4,1089516500.6,1095176382.6,1100503516.8,236496025.6,-625693345.2,21.9,10010,f700,0000000000000000
2023-04-03,09:20:52,3521.839097,639.248832,365.85832,814.144832,1984.108208,2339.369072,1879.927248,1800.017024,2099.638176,2380.476704,2642.532448,3445.454544,4789.242768,5317.029984,5028.816016,4504.535152,3744.187056,3046.136672,2410.383984,1909.394112,1543.167136,1158.613936,755.73448,461.597488,276.202976,175.2344,147.597984,136.875248,141.87448,142.92264,140.01976,129.083872,110.11496,0.0,1055351782.8,1042987135.8,1049067044.2,1075310989.4,1082563323.0,1086186660.4,1090804644.0,1092708743.2,1093538871.0,1095855778.4,1105621397.4,1100795004.8,1097230224.0,1100047641.6,1093337430.0,1089609994.6,1091752009.8,226864112.2,1093026547.4,1091754291.0,1098518634.0,1091238243.0,21.9,10010,f700,0000000000000000
2023-04-03,09:20:53,4023.029970,1904.942176,1634.86304,1868.94968,2607.20176,2811.461376,2481.728544,2378.977776,2503.209136,2628.6668,2755.350928,3462.759616,4750.892864,5334.890528,5214.752928,4653.842096,3652.158448,2945.505856,2533.88408,2157.372528,1815.970992,1402.32752,916.44208,599.197488,450.593728,336.027008,255.49728,167.939152,81.697504,39.278096,14.868736,7.229776,3.447568,0.0,1064016260.8,1062562311.6,1064706534.4,1074922654.6,1084491391.2,1087573121.6,1090753811.2,1092936995.6,1094815882.2,1096983822.6,1104960773.8,1100618353.0,1100128702.4,1102133760.2,1094638391.2,1090362202.6,1097111133.6,1093576058.6,1097030964.4,-625149710.8,-635538897.0,227783640.8,21.9,10010,f700,0000000000000000
2023-04-03,09:20:54,3703.182161,1343.769872,1140.42368,1467.11648,2323.84824,2602.933056,2304.371216,2242.762256,2418.106464,2625.68608,2865.501312,3528.99072,4616.154352,5086.106544,4938.846576,4531.470896,3863.9792,3157.197024,2411.124368,1775.396896,1250.014672,869.302656,633.260976,448.123424,313.890096,207.348624,128.499008,82.792144,46.119472,21.622448,4.669584,1.48624,0.114112,0.0,1059654997.0,1062225245.4,1059928059.0,1074843293.2,1083981436.4,1087174621.6,1091372166.6,1093358507.8,1093524060.2,1096600197.4,1104543689.4,1101793390.6,1098700586.4,1093925577.8,1093221621.8,1091629034.2,1090491620.2,-214781627.4,1090219017.8,228790222.0,-208936762.2,654357868.0,21.8,10010,f700,0000000000000000
2023-04-03,09:20:55,3480.071479,324.3412,277.713632,745.16496,1726.695216,2089.17104,1832.592432,1844.981232,2126.337568,2382.098832,2612.2648,3381.621776,4690.16992,5232.287696,5007.9752,4559.445216,3886.697312,3148.428512,2344.638768,1725.862112,1292.09864,984.267312,802.368096,671.32568,591.140112,494.800416,382.306624,264.410464,141.111936,61.07152,35.375152,22.380288,16.447728,0.0,1041077232.4,1043538417.6,1047594507.4,1073220731.2,1082354974.6,1086145096.6,1090913207.8,1092688454.0,1093696266.2,1095621749.2,1105653545.6,1101233097.0,1097522635.0,1097220250.0,1093106936.6,1096219523.6,1090956609.2,1101399976.0,1098048157.8,-196517229.2,1092804395.6,-632519302.2,22.0,10010,f700,0000000000000000
2023-04-03,09:20:56,3474.040933,726.671872,902.126256,1334.7968,2024.683568,2057.31384,1432.687888,1325.337936,1735.264064,2150.555856,2571.213376,3462.793552,4825.296672,5311.006048,4919.922464,4299.085456,3448.495808,2716.769632,2103.906912,1659.452912,1383.407792,1181.47896,1053.666432,885.619104,677.33704,484.551776,307.263376,194.67496,146.786528,110.194144,84.897824,67.39608,57.68888,0.0,1050030401.2,1054709647.6,1060536459.4,1073897201.4,1078968727.2,1085641072.6,1090687179.6,1092887122.8,1093267302.0,1096123798.2,1104729067.2,1098634572.4,1099000753.0,1095439411.6,1096680515.2,1099753030.0,1098557949.0,1093718566.8,1093721047.2,1101991739.2,1090428878.0,-203353280.2,21.9,10010,f700,0000000000000000
2023-04-03,09:20:57,3683.980527,628.175616,752.522944,1230.395424,2041.418768,2281.955888,1952.006672,1935.200032,2231.536224,2414.412752,2483.829792,3193.425488,4543.199856,5221.14384,5227.257232,4810.143264,3969.801664,3242.858256,2629.313328,2074.54424,1578.551488,1145.792192,776.266304,548.228816,461.679664,396.11936,351.547952,290.319632,212.434416,149.37216,101.132864,69.102304,53.280464,0.0,181740838.4,1058943095.8,189576930.4,1073481020.8,1082504325.6,1086239781.8,1090329168.8,1092175634.2,1093363916.0,1097267410.6,1105047386.8,1102214007.8,1099754099.2,1100176781.6,1092614522.0,1090926278.0,1092884237.4,1099381299.0,1093516966.2,1103844102.2,657860159.2,230676400.4,21.9,10010,f700,0000000000000000
2023-04-03,09:20:58,3985.730398,1158.051312,1262.841952,1723.91576,2536.012576,2596.567824,1905.581648,1716.439792,2029.142256,2316.918752,2579.76936,3454.673968,4941.632512,5677.307712,5661.699808,5204.02656,4304.287792,3489.873824,2760.784624,2118.08928,1561.787824,1143.135056,862.130896,701.690736,661.814592,559.73304,395.446048,252.150048,129.845008,48.473392,14.058352,3.804064,0.69792,0.0,626480698.6,1057871243.6,1064772559.0,1075878485.4,1081878017.8,1086742758.0,1091176791.8,1093184089.8,1093979948.2,1098751298.0,1105899939.4,1101647974.2,1101998778.4,1097584490.4,1094223190.6,1094169136.4,1103634193.2,1095932837.6,1094620493.0,1097383141.0,-1059070136.2,231047720.6,21.9,10010,f700,0000000000000000
2023-04-03,09:20:59,3970.138215,1600.508128,1293.381264,1652.023168,2676.433808,2903.976176,2334.650976,2201.69104,2505.096608,2625.173824,2561.922528,3271.64912,4754.35312,5428.279392,5293.42784,4861.870208,4133.606544,3377.716064,2594.198784,1937.232976,1406.818768,1034.804304,821.189504,680.068512,611.441312,483.753072,297.003728,144.612816,35.327856,0.0,0.0,0.0,0.0,0.0,1064950198.8,1058118144.6,1065524838.8,1076861377.6,1084308677.2,1088378544.8,1090336076.2,1092788117.2,1094153655.8,1097061935.4,1106438369.4,1101800389.2,1100234286.8,1096516250.8,1094032421.6,1094952769.2,1100351202.2,1097996558.4,649754162.8,644028619.6,-1053092251.0,1078160478.0,21.9,10010,f700,0000000000000000
2023-04-03,09:21:00,3756.176846,1504.401456,1430.407888,1716.854496,2363.741184,2406.420528,1844.892512,1684.549872,1925.392576,2139.712496,2327.509568,3184.652592,4711.141408,5368.210256,5155.859664,4768.452448,4205.989264,3450.84864,2503.030512,1792.315232,1318.702512,1021.109984,899.537664,791.869888,698.106784,525.610784,274.381872,76.417504,8.709952,0.0,0.0,0.0,0.0,0.0,1057570681.0,1062311625.0,1061895469.8,1074227535.0,1082063180.4,1086031444.2,1091214055.6,1092294119.8,1093891156.0,1096049734.8,1106543664.4,1101749481.6,1098782046.0,1095697073.0,1096120839.6,1091588959.8,1103397942.6,1092766460.8,1089126176.0,-1049975622.6,-1042012643.6,1082767929.6,21.8,10010,f700,0000000000000000
2023-04-03,09:21:01,3529.274717,583.513808,741.14072,1245.490256,2057.003936,2317.063776,2025.669872,1907.340816,1962.076592,2185.736672,2578.321024,3451.059968,4803.95352,5321.484672,5003.653328,4520.718464,3872.680368,3176.714256,2432.820112,1834.389456,1381.422,990.211024,660.756544,431.745872,303.178992,222.455776,190.291088,138.412016,63.583136,25.41912,21.332368,18.75592,13.642272,0.0,190627360.4,1056638058.4,1054819532.0,1072858498.6,1081986453.6,1084902160.6,1091260643.6,1092695516.4,1093751808.8,1095147096.2,1106240280.2,1101280247.6,1097977657.0,1096691651.6,1096769976.8,1074555240.8,658274982.4,1093126696.8,1093788452.2,-1052870649.8,220461842.0,235787147.8,21.9,10010,f700,0000000000000000
2023-04-03,09:21:02,3484.618897,348.704864,482.41696,944.515216,1858.044896,2155.754608,1837.644368,1771.714192,1957.963984,2152.547808,2355.465632,3158.741888,4562.37696,5241.961824,5197.496288,4759.439552,3927.791696,3201.158496,2579.540432,2042.415936,1589.785552,1161.852512,758.616816,472.409984,303.231984,217.53848,187.394064,161.56864,130.750448,101.058512,75.14008,58.85968,46.534256,0.0,181428464.2,184484388.8,619858990.6,1072397924.6,1081531683.0,1085452970.0,1089908887.2,1092503453.4,1093333142.0,1097040273.2,1105165249.6,1100951967.2,1100443902.8,1096147865.0,1096265279.2,651746506.8,658966421.2,1092029777.4,1092100161.8,664103488.6,661420730.8,1091693694.2,21.9,10010,f700,0000000000000000
2023-04-03,09:21:03,3614.204012,1117.759216,1164.9108,1594.795136,2407.412256,2513.499216,1913.055856,1707.20808,1895.955616,2107.01408,2340.38352,3110.285104,4416.718848,5041.165632,4983.625872,4638.321776,4005.254048,3256.746096,2392.797904,1741.675664,1303.379216,1027.993904,915.519648,754.869552,546.043504,367.898832,220.43552,125.050496,81.743712,52.73904,42.555424,40.450624,38.235392,0.0,1057203072.4,1056465985.6,1066154157.2,1075420275.6,1082059966.6,1085643691.2,1089103272.8,1092848039.4,1093433919.8,1095475529.2,1105093829.0,1102084574.8,1097825883.2,1094947963.0,1096276203.4,1100519836.6,657736112.8,1093356151.6,1091372938.4,658376182.6,234794340.2,222816287.6,21.9,10010,f700,0000000000000000
2023-04-03,09:21:04,3598.005098,1067.044464,1064.561008,1443.624896,2204.235968,2389.0292,1998.004608,1923.888432,2166.68072,2386.5,2583.346336,3386.324656,4795.435344,5345.267488,5035.821968,4478.463968,3673.193792,2922.821184,2227.346016,1703.060816,1349.965584,1026.16416,731.656704,510.533648,362.795072,257.439072,194.465712,138.855616,90.608784,55.714256,34.172,21.060096,15.046896,0.0,1053374585.2,1059244622.0,1061940267.2,1073906750.6,1082717420.8,1086403632.2,1090943780.6,1092862544.8,1093781897.0,1096108788.4,1105843297.6,1099645159.6,1097849283.2,1097864312.6,1092674719.4,1093707563.8,1088407882.6,1093364319.0,1093137997.4,221983466.2,656740900.4,657027246.2,21.9,10010,f700,0000000000000000
2023-04-03,09:21:05,3502.848086,681.084144,1041.846,1555.921712,2223.3112,2341.671344,1911.001872,1829.590816,2097.438208,2265.585648,2334.033424,2992.625536,4241.362304,4868.894624,4875.222656,4536.208688,3851.852928,3179.467968,2519.05352,1920.43952,1383.625872,970.753792,681.823152,486.426576,384.564016,289.699968,201.834464,136.004128,92.208944,62.076592,48.629696,41.310064,34.300336,0.0,600570522.4,1060255286.2,1059996277.0,1073259233.2,1081776993.6,1086099561.6,1089398475.4,1092103459.2,1092432022.0,1096250413.6,1105079446.6,1101139634.4,1100810280.2,1095492088.0,1092632221.4,1093307786.8,1093638822.2,1088371472.2,654105519.6,233146556.6,1086788211.8,656105430.4,21.9,10000,f700,0000000000000000
2023-04-03,09:21:06,3296.846325,568.990768,482.383504,712.08744,1670.73592,2001.384368,1656.806032,1630.405152,1922.181888,2255.95512,2631.724848,3262.997168,4149.771344,4590.874416,4586.305856,4291.67968,3706.9956,3044.489008,2304.159568,1677.843536,1165.540864,890.741712,853.446,784.058336,682.578608,528.713616,322.46328,176.21576,90.018576,48.740592,34.5056,24.74704,20.59168,0.0,193606471.0,195044634.4,193720895.6,1072993492.0,1081027881.2,1085555687.2,1090946924.2,1092100916.8,1093212997.4,1095000222.4,1102540118.0,1102320081.8,1097697925.4,1092375696.6,1094155019.8,1098443316.2,1099742521.8,657613607.8,1095963363.8,227161991.2,1088303505.4,-212891691.8,21.8,10010,f700,0000000000000000
2023-04-03,09:21:07,3545.503641,597.32912,716.460736,1342.502656,2459.299616,2702.502448,2072.111088,1842.603536,2013.979808,2032.675664,1898.69112,2629.913328,4226.342624,5022.028608,5016.97168,4665.154304,3966.576224,3222.199664,2432.02432,1868.232512,1530.824048,1232.986896,974.721072,718.299824,463.723168,302.964832,219.939968,168.380896,142.926064,115.259184,77.095968,53.33728,40.57328,0.0,182747402.4,1053868424.2,1057092964.2,1077082074.0,1082905654.6,1086263570.0,1085413918.0,1092255906.0,1093430782.2,1096048375.0,1106335555.8,1100774767.8,1098146698.6,1098214276.6,1097268232.0,1099339864.8,233800790.4,1093510523.4,1090727387.6,1101989623.0,-201808394.6,223781160.0,21.9,10010,f700,0000000000000000
2023-04-03,09:21:08,3404.267887,724.603296,810.82808,1275.85112,2119.672608,2241.953856,1642.694976,1426.151728,1592.324128,1691.32072,1723.141632,2604.686384,4335.955072,5155.73144,5064.016112,4774.877152,4288.315328,3582.007808,2655.95488,1924.989168,1389.111056,991.497776,732.149456,519.747184,354.290944,228.651712,141.170528,98.337584,100.167904,98.678288,93.868752,85.53952,73.690592,0.0,1053117145.4,1052615898.2,1063191846.0,1074670161.0,1080126370.2,1084033093.2,1087742748.0,1091720202.8,1092214391.8,1096615529.4,1107787942.4,1101273945.6,1099662966.2,1096146156.2,1094517680.2,1093042311.6,1092432678.0,-634601380.4,1097009749.4,658037216.4,1093005358.0,231042541.4,21.9,10010,f700,0000000000000000
2023-04-03,09:21:09,3558.370769,704.339968,796.164576,1302.216288,2222.495088,2413.760944,1876.013872,1663.529888,1776.309056,2025.136528,2410.012064,3309.042576,4722.228032,5327.431936,5124.653328,4713.713184,4094.611328,3312.859568,2368.457952,1636.813104,1117.9252,795.022464,668.104864,577.667104,523.709184,452.05272,362.697664,271.511792,178.495104,104.148144,54.91088,27.897904,17.709712,0.0,1044776318.8,1055651607.8,1059706669.6,1075585047.6,1081603828.8,1084461690.6,1089943156.8,1093197510.8,1093051304.6,1095982310.8,1105814741.6,1101578207.0,1097679738.4,1094408929.2,1090342895.0,1095310574.0,1091985861.0,1094912559.2,1101043828.2,1089903971.8,227458998.8,1084040489.8,21.9,10010,f700,0000000000000000
2023-04-03,09:21:10,3638.420318,582.941376,547.196432,955.586016,1808.110112,2157.648064,2004.199968,2122.11352,2511.388704,2695.513472,2674.48824,3410.151264,4902.50264,5501.105472,5205.959376,4685.036432,3938.336432,3177.74248,2403.254496,1796.9428,1358.807344,1016.312128,769.457184,588.992544,474.918176,364.451952,257.59384,164.78072,86.012544,34.681216,11.477392,7.022752,5.076848,0.0,1046847569.6,1053614092.4,1049488807.4,1072527793.8,1083359722.6,1088312994.4,1091626368.0,1092521493.0,1093962158.0,1096549230.6,1106440037.0,1101166942.4,1098347128.6,1097307845.4,1092963303.0,1095290618.4,1094731645.6,1086691789.6,1095278090.4,234129992.0,232637193.6,651803520.4,21.9,10010,f700,0000000000000000
2023-04-03,09:21:11,3906.114175,1098.960112,1232.33936,1732.059456,2740.517648,2883.046832,2159.64704,1940.042208,2224.2324,2478.293792,2702.226224,3524.042384,4943.742,5542.619632,5320.674704,4833.951264,4082.449616,3282.84688,2435.142976,1786.422784,1336.68648,1028.876784,862.993792,719.765568,599.192016,445.433136,258.4888,128.978912,73.810896,44.979984,32.018464,23.344656,18.273744,0.0,187739901.4,629264160.8,194588391.6,1077001003.2,1083310320.0,1087661584.2,1090947624.2,1094039673.8,1094359513.2,1096728216.8,1106807432.6,1100581959.8,1100259113.0,1095348366.4,1094265467.8,1095084260.0,1102738537.4,638821064.2,1097234431.8,-188688007.4,225113404.2,-196319862.4,21.9,10010,f700,0000000000000000
2023-04-03,09:21:12,3342.752351,750.368992,860.73984,1333.184512,2004.80672,2116.921872,1669.530176,1590.253488,1879.092064,2124.62592,2326.855424,2978.79248,4080.437648,4610.129296,4567.86768,4269.932576,3716.32392,3089.114992,2388.305712,1791.812768,1299.636256,952.807648,751.327184,590.257152,469.5976,346.657968,221.438256,150.013936,132.384992,133.875008,143.03728,143.908256,136.487968,0.0,-235258339.8,620591312.0,625544593.0,1071565498.2,1079601867.6,1084711000.6,1089611915.0,1090387030.2,1092603533.2,1094441269.2,1103662557.6,1100949535.8,1097971343.4,1094766961.0,1093777279.8,1091769187.2,1101026824.8,225194165.8,653168846.0,665186860.0,1108914899.8,-1057256055.8,21.9,10010,f700,0000000000000000
2023-04-03,09:21:13,3679.702821,835.712992,814.754672,1211.077616,2024.681792,2202.211984,1743.668416,1682.283248,2018.056464,2244.09704,2360.404816,3219.41264,4821.120208,5528.230672,5340.74424,4929.145504,4293.434416,3499.7708,2548.154544,1866.965312,1456.203248,1132.61248,896.192928,681.66568,489.030624,338.354224,229.636368,154.513984,112.987056,82.225104,62.228144,55.66792,48.21472,0.0,1046065194.2,1056836615.4,1055105827.8,1074513466.0,1081327407.8,1085966141.4,1090400556.4,1092688324.8,1093245366.0,1096704630.0,1107045798.2,1101248014.8,1098030568.8,1098469761.4,1095412341.8,1096968153.0,1093394973.8,1089994521.6,1092972591.2,668232707.0,-197805669.8,659044364.0,21.9,10010,f700,0000000000000000
2023-04-03,09:21:14,3365.374233,543.713488,473.035136,921.544848,1962.633008,2199.198416,1631.241168,1502.19016,1812.045296,2107.858,2389.628464,3136.568064,4348.67696,4936.34248,4899.564656,4539.593744,3856.430032,3162.440768,2457.625776,1835.696,1296.651584,895.33128,631.735104,480.07744,440.358336,388.2076,323.625296,254.186352,179.890752,120.55408,76.176336,43.167104,24.311792,0.0,1056556777.0,-255769848.6,1059468049.0,1074692199.4,1080435752.2,1085181335.0,1090820258.6,1091826167.8,1093417481.8,1096461975.2,1104752227.0,1101129120.2,1099632287.4,1095873820.4,1090559509.4,1089409722.4,1095727480.6,1090881765.4,1100621840.2,661062587.6,222181463.2,1101318435.4,22.0,10000,f700,0000000000000000
2023-04-03,09:21:15,3987.870543,1194.126192,1290.054112,1720.384608,2485.117728,2680.881328,2307.67536,2205.376288,2373.984112,2549.359424,2731.502288,3431.9768,4650.782912,5348.081536,5523.87304,5339.254304,4794.226656,3959.042816,2833.702928,1888.32016,1122.894432,667.984816,523.591168,452.639424,455.129536,410.570016,318.960864,233.494672,154.171456,90.625392,45.547776,22.596544,13.50712,0.0,1053378305.6,1061630811.0,1057085454.2,1074211171.2,1083291681.8,1086732690.8,1090664751.6,1093465815.0,1093899318.4,1097223279.0,1105839329.6,1104870983.6,1097496685.2,1095571984.2,1076352901.0,1095373601.6,1093373819.6,1092479264.0,1094536224.0,1099757766.4,-197459392.2,666172313.6,21.9,10010,f700,0000000000000000
2023-04-03,09:21:16,3588.282571,1001.99792,1211.15584,1785.326336,2724.509232,2871.121344,2225.16264,2032.15464,2292.097536,2510.647904,2687.805424,3295.76552,4334.52832,4798.318656,4687.137008,4265.129536,3532.296336,2838.807136,2184.661888,1605.62248,1101.689024,793.138464,679.970848,582.94552,502.0624,382.644928,224.693184,118.178064,63.099584,32.43568,26.186352,21.231392,17.5708,0.0,1054455305.6,1055027983.2,1066625458.4,1075907158.4,1083523833.6,1087275023.4,1090184597.2,1092767233.2,1093273561.4,1096613760.8,1103350576.0,1100105235.2,1099634361.8,1089376264.0,1089600732.2,1094955911.0,1095376196.6,1091092335.4,1088947662.2,1067694039.8,654577925.6,662057327.2,21.9,10010,f700,0000000000000000
2023-04-03,09:21:17,3546.434152,835.926496,565.849504,940.74784,2039.52632,2305.108928,1737.49568,1618.35432,1947.684736,2301.535344,2679.906496,3458.602544,4637.62344,5173.404688,5065.946288,4670.45224,3986.921872,3229.13144,2397.080672,1708.946848,1164.730032,875.410096,840.986944,774.882288,677.096096,521.239904,307.313664,153.7916,68.98472,32.006784,15.376432,10.882176,7.996048,0.0,618604140.4,1055260470.0,182766536.8,1076057624.4,1080586817.8,1085965470.6,1090730722.6,1092900154.0,1093673918.8,1096286377.0,1104284984.8,1102131902.8,1099706731.2,1090036521.4,1093850030.8,1100331219.4,1096247853.4,1092199007.6,1093012916.0,237708912.8,-199085235.6,233358612.8,21.9,10010,f700,0000000000000000
2023-04-03,09:21:18,3449.681959,455.55272,531.536976,784.849584,1459.004704,1760.753616,1606.092288,1690.93,2015.266608,2243.71696,2376.281248,3031.41176,4209.108544,4861.920112,4989.846192,4829.1292,4379.768656,3688.75136,2756.077392,1991.525712,1395.096144,1019.926192,866.015744,693.576896,502.609648,346.618528,225.603504,147.9252,113.583616,88.716912,73.325088,60.39024,49.912352,0.0,-244406247.4,198174731.8,191076056.2,1069127850.6,1080716086.0,1085599478.6,1090072773.6,1092028075.4,1093066989.2,1095732782.8,1105300080.2,1104547008.6,1098131987.2,1096314064.6,1095048537.4,1099227905.0,654209276.0,1094096236.6,1094317415.8,660479403.2,1092539210.4,654095972.4,21.9,10010,f700,0000000000000000
2023-04-03,09:21:19,3839.402899,1422.646704,1462.645168,1851.884688,2590.364944,2658.548528,2056.435408,1917.401472,2241.446848,2447.606496,2535.880464,3245.948576,4577.810944,5197.065232,5103.711232,4718.74912,4042.179536,3342.362112,2619.296928,2024.837616,1558.984032,1152.343824,804.916896,551.451424,391.94736,295.946128,263.447696,202.327392,112.585232,38.37904,1.295344,0.0,0.0,0.0,1060157504.4,1059246396.6,1067063558.0,1075213996.4,1082941106.2,1087143053.6,1090599552.0,1092402633.2,1093987827.2,1096519878.2,1106037765.4,1101278116.8,1100230121.4,1097862826.4,1094469835.0,1094723638.6,1074904105.2,1098598781.2,1091209193.0,657532795.8,-196340597.4,-626079042.2,21.9,10010,f700,0000000000000000
2023-04-03,09:21:20,3440.433311,585.66384,660.375408,1148.499104,2050.288912,2240.094112,1717.914624,1635.251008,1992.103328,2337.109104,2670.268256,3393.609232,4507.132176,5037.038384,4983.327936,4607.61104,3909.887984,3209.550144,2506.597168,1829.388032,1177.922768,705.883072,413.268848,261.489936,250.546352,243.76648,241.150336,221.852608,185.87328,146.210944,102.8656,74.39296,63.731888,0.0,607030284.8,1052081390.6,1053164979.6,1074930839.6,1081221994.2,1085873676.2,1090919893.8,1092259225.4,1093396204.0,1095933107.0,1104236970.2,1101359185.2,1099517117.4,1094337863.2,654795759.0,1090452602.4,653309232.2,1091942701.6,1091709133.0,1102142940.4,663788413.4,-207427184.2,21.9,10010,f700,0000000000000000
2023-04-03,09:21:21,3565.857903,266.802752,672.30032,1015.04768,1486.05376,1822.557136,2007.601856,2166.86304,2300.340768,2387.79888,2429.237184,3089.382176,4368.233984,5043.044528,5113.814064,4834.209856,4204.232032,3461.480224,2605.954688,1886.230608,1302.308112,902.536864,686.916912,535.672672,448.804176,397.312816,381.198576,351.43848,308.032528,252.571904,185.056624,140.691248,119.475728,0.0,-667871607.8,196178756.4,189289980.4,1066710864.2,1082591196.4,1086282396.2,1090220511.2,1091952619.6,1094119485.0,1095657005.0,1105258154.8,1104090519.0,1097409494.0,1096156940.4,1095985504.0,1092423175.4,1093119125.2,1095592551.0,1091940392.0,1112725177.4,661412481.8,-199284553.8,21.9,10010,f700,0000000000000000
2023-04-03,09:21:22,3863.623681,1298.2488,1396.352176,1774.254448,2431.955584,2544.05976,2110.56696,2046.607712,2352.181936,2575.719536,2717.220704,3447.485984,4766.51504,5308.678512,5073.975776,4599.296,3884.640032,3186.230768,2504.068288,1965.448512,1570.371456,1212.665504,892.33056,636.770896,445.986608,315.48408,245.263296,187.178224,141.228864,96.061216,51.675264,39.4564,36.266832,0.0,1055474765.4,1062538778.2,1063245074.4,1073359570.4,1083140855.0,1087609786.6,1091251797.6,1093034139.6,1094064916.8,1096816142.8,1105647803.8,1101652217.2,1096620027.4,1100853537.8,1093040793.6,1099401589.0,-199637816.2,1093221148.8,231613922.6,1105459451.4,-1060333825.8,1083733402.6,21.9,10000,f700,0000000000000000
2023-04-03,09:21:23,3362.097329,660.79192,509.663648,839.80072,1965.58824,2322.4992,1910.533888,1762.736016,1879.105712,2100.097312,2425.710896,3151.814704,4278.408928,4779.421584,4654.852448,4279.156448,3652.33344,2948.72896,2168.34272,1577.572336,1176.417824,925.743904,825.550736,702.748352,557.336768,437.321648,342.70304,277.20408,240.824768,194.336688,137.739872,108.470464,92.587472,0.0,1044769940.6,194080016.6,616846523.2,1074664699.8,1082243466.8,1084543713.8,1089931670.0,1092029468.0,1093023580.2,1095337471.2,1103978458.2,1101074542.2,1096003101.0,1094449036.4,1094053916.6,1100465568.8,1087350577.0,1093859433.6,662131129.2,1111194725.2,229101300.0,230725740.2,21.9,10010,f700,0000000000000000
2023-04-03,09:21:24,3887.705464,1938.625664,2055.820704,2354.97784,2836.09712,2754.058688,2108.862176,1926.063552,2205.662496,2358.817968,2385.529888,3060.978128,4385.162064,5008.027152,4929.572848,4628.202736,4103.916208,3383.633696,2467.35512,1745.53504,1218.173472,868.87944,697.65304,575.938,503.734416,433.941824,366.560272,296.177664,222.794,167.268416,120.982112,94.28568,78.907504,0.0,1059373462.2,1064705999.4,1067752203.2,1074119869.6,1082446025.4,1086573715.2,1090063028.8,1092250832.6,1093171751.0,1095346950.4,1105988910.6,1102362664.2,1097417883.8,1094087728.2,1095467049.0,1091341088.6,1095708333.4,1097698188.0,1096339868.2,245770840.8,1088131200.4,219646188.2,21.9,10010,f700,0000000000000000
2023-04-03,09:21:25,3029.103838,1669.67336,400.326768,229.051968,864.086032,1379.057376,1510.213504,1638.574048,1764.138848,1891.989728,2022.126656,2766.789264,4125.977936,4760.472464,4670.273248,4312.121136,3686.016352,2940.489888,2075.541648,1426.858544,994.44064,711.262528,577.324144,454.278608,342.125904,259.278192,205.735472,175.772544,169.389456,160.474416,149.027408,132.773328,111.712176,0.0,1071364894.4,186912565.6,-241300093.8,1065520791.4,1080661437.0,1084530892.6,1088198837.2,1091688302.6,1092740822.2,1095693620.2,1104634998.4,1100689585.8,1092891576.2,1092877075.8,1091491524.0,1092195701.2,1084627082.2,1095195790.8,1088767743.8,1099385041.8,659371460.4,1103682994.4,21.9,10010,f700,0000000000000000
2023-04-03,09:21:26,3558.989130,1455.61784,976.880816,1215.818672,2172.431392,2294.846576,1583.064128,1435.495648,1852.141232,2191.188816,2452.63824,3201.312352,4437.211232,5042.691696,5017.753808,4702.716704,4097.58032,3373.9268,2531.756048,1834.344704,1281.693072,905.765856,706.563168,564.287856,478.939936,369.323552,235.438704,146.190496,101.578944,85.50512,97.969024,101.153328,95.058016,0.0,1065833332.4,617533568.0,1066675451.2,1075345895.0,1080150147.4,1086144060.8,1089743610.2,1092645359.8,1092922637.0,1096119142.6,1104765980.0,1101911719.2,1098916495.4,1095057149.2,1094977805.0,1089222124.8,1097903777.2,1095001194.2,650377547.2,660404971.4,1103514090.8,234603436.2,21.9,10010,f700,0000000000000000
2023-04-03,09:21:27,3647.034307,134.612048,325.980816,1109.307952,2471.361088,2678.367376,1730.326784,1441.667648,1812.389888,2128.550832,2390.150336,3205.189216,4573.667184,5194.290336,5067.058784,4667.672944,3996.132416,3431.08784,2972.539168,2460.549584,1895.11856,1371.436368,889.502736,595.108736,488.254368,394.326688,313.325664,236.428336,163.634656,106.947056,66.365504,41.198,34.0384,0.0,-267047047.4,610436861.2,1056852292.8,1078285391.0,1080606600.4,1085869584.2,1091393881.2,1092414578.0,1092765837.2,1097437606.8,1106846730.4,1100087227.0,1104679036.4,1099592937.8,1094054390.0,1097829667.8,1096085060.4,1095146545.4,1096937819.6,1093003712.8,1090271773.2,224416897.6,21.9,10010,f700,0000000000000000
2023-04-03,09:21:28,4040.316771,823.654944,930.00536,1468.843824,2440.17032,2577.858448,1881.908112,1697.874896,2025.758912,2319.031248,2577.692288,3298.846736,4482.494672,5175.98848,5379.328128,5165.050688,4533.156544,4087.712352,3828.71816,3251.15464,2355.021536,1563.394624,876.273968,481.725024,379.747888,291.21376,216.122672,159.725856,122.023344,96.95144,84.510176,73.109296,62.748768,0.0,1046771178.4,1059583142.8,1058049662.4,1076573878.2,1082327549.6,1087254253.2,1090966525.4,1093563006.8,1093975493.8,1097049198.4,1107461232.8,1101213464.0,1108420628.0,1099692123.2,1095933920.0,1094729475.0,1097287914.6,1091745836.0,652392174.8,1089038171.8,657646811.8,1093161426.2,21.9,10010,f700,0000000000000000
2023-04-03,09:21:29,4447.880144,2775.32776,2695.493904,2945.774176,3526.168704,3492.098832,2843.564752,2572.71104,2679.537664,2845.948576,3071.9436,3768.24048,4934.83936,5456.489648,5333.190432,4961.481536,4341.362752,3604.023584,2749.464112,2030.771344,1447.945312,1013.149584,726.384304,500.320464,334.958208,214.725216,139.621536,80.384016,35.484112,19.43312,14.695184,10.548992,6.99456,0.0,1065157166.6,1069467545.0,1068929002.4,1076160340.8,1085308423.6,1088018106.4,1092149760.4,1093276892.0,1094922200.4,1096083059.4,1105821465.6,1102939851.4,1099219344.6,1096558294.8,1095896120.0,1093401003.6,656542245.6,1095299110.8,1088797570.4,-623539686.8,1079813592.4,233783811.8,21.9,10010,f700,0000000000000000
2023-04-03,09:21:30,3355.273525,248.663152,187.3768,519.420512,1577.180208,2018.265232,1838.7084,1892.16728,2178.64192,2355.822224,2423.707984,3143.724992,4515.872656,5083.540624,4846.72784,4367.801856,3646.762016,2944.1852,2260.071488,1709.768064,1293.275296,993.147856,809.386,666.757984,565.263904,451.43208,325.262528,239.452784,194.002832,156.553536,127.10488,104.328272,88.223712,0.0,1048728075.2,186117573.2,190216115.6,1072133125.4,1082890364.2,1086467020.0,1090076780.4,1091955317.0,1093023773.2,1096067983.2,1105028180.4,1100791132.2,1098069150.4,1096635299.4,1092363441.0,1093580729.8,1099210638.8,1090382966.2,1092662178.2,1105812554.4,652039044.0,226486486.6,21.9,10010,f700,0000000000000000
2023-04-03,09:21:31,3986.490637,1869.116496,2023.251024,2401.95664,3005.233552,2862.72224,1974.422464,1657.682768,1912.503104,2237.35808,2632.247504,3498.490864,4836.088384,5461.646672,5375.166496,4938.687104,4152.208688,3332.497408,2479.553072,1795.272832,1279.656976,952.368496,813.407456,675.408688,538.372176,398.202448,254.899536,153.81368,94.944912,67.437824,58.850688,50.38192,42.031488,0.0,1058630911.8,1064554380.8,1068464238.0,1076622352.4,1081424980.2,1085611234.4,1090902186.0,1092896460.2,1094721346.4,1096118029.8,1105465802.0,1101154490.8,1100813825.0,1092154119.0,1095960895.4,1097229383.6,664410169.4,1093506947.8,649751431.8,234992615.8,-621968525.4,1098061588.8,21.9,10010,f700,0000000000000000
2023-04-03,09:21:32,3701.457653,778.78976,1203.43488,1669.9,2178.185328,2317.591504,2088.118352,2078.310688,2288.168304,2509.99384,2743.787152,3450.259808,4629.41152,5094.128416,4844.409968,4444.558,3894.571968,3240.836336,2483.350496,1857.778032,1364.119072,1015.109312,810.748784,638.693472,498.943456,369.998512,251.85864,164.60752,108.245152,76.173344,68.392096,60.848736,53.543232,0.0,193158836.0,1057007734.6,1064213649.4,1070943429.2,1082675521.2,1086415675.0,1091549739.2,1092346797.6,1093014491.2,1095361929.2,1105110677.4,1102184495.0,1097654388.0,1096337227.8,1095147653.6,1092680869.2,1094763695.6,1094834834.2,1092721125.8,228549342.8,1099277090.0,1082037195.0,21.9,10010,f700,0000000000000000
2023-04-03,09:21:33,3363.581857,867.015424,789.179856,1077.25632,1731.244832,1887.263888,1545.313456,1526.310992,1830.25664,1958.449728,1910.890432,2615.219088,4071.435408,4817.066704,4852.112592,4570.813088,3973.168112,3368.62456,2757.182512,2213.538496,1737.692192,1271.407104,814.683184,491.855744,302.924816,186.432176,142.377824,118.085792,113.556096,104.808704,91.843616,79.300336,67.178832,0.0,1051861580.6,1048176815.4,1054675524.0,1071295927.6,1080164145.2,1085213438.6,1088591462.8,1090913522.2,1091669011.0,1096677139.2,1105947988.2,1100934143.4,1099542213.8,1101044194.2,1093996298.4,1093139053.8,1093133092.4,651337617.4,1092292561.8,1094666834.2,1088997540.8,217340540.8,21.9,10010,f700,0000000000000000
2023-04-03,09:21:34,3497.766942,598.38656,660.086336,1107.373472,1940.24792,2160.401312,1767.833568,1645.726704,1794.080672,2078.878448,2500.11992,3231.354256,4272.58144,4840.14072,4934.032032,4667.860352,4041.624992,3454.0436,2905.116064,2280.136064,1579.103952,1039.589328,661.592272,432.785872,353.170064,285.963824,231.167136,176.647248,122.404144,85.303808,65.346224,51.172768,41.323168,0.0,1042077158.6,1052095919.4,1056363864.2,1073237991.0,1081147415.8,1084419966.2,1090274394.0,1092258820.4,1093490754.6,1095497897.8,1104508900.0,1101807938.2,1103389740.4,1095464775.2,1093473265.0,1093289943.8,658617286.6,1092101516.6,1101208423.4,-196849082.4,1096674718.2,1081558591.0,21.9,10010,f700,0000000000000000
2023-04-03,09:21:35,3778.930466,1774.737728,1717.748992,1877.490992,2253.963824,2300.879104,2018.236848,1955.362112,2112.254864,2254.373664,2381.718464,3113.681488,4450.262896,5065.481344,4959.335936,4589.420896,3955.735984,3232.374848,2419.3376,1796.941184,1365.18576,1069.170544,908.89536,754.581456,606.22872,472.32928,352.883104,254.58616,177.438416,118.139696,85.9904,68.119792,53.733456,0.0,1061377232.2,1060152649.6,1066223078.4,1069918919.4,1081995313.0,1085920459.8,1089936731.2,1092488164.2,1093734816.0,1095649462.8,1105479698.4,1102347096.6,1096783860.0,1097279533.4,1096334872.4,1097740333.6,1096573062.0,1094936956.4,1098967400.0,1098261262.0,232775788.8,226683143.2,21.9,10010,f700,0000000000000000
2023-04-03,09:21:36,3568.194934,885.408416,847.729456,1240.501264,2063.723776,2164.895296,1544.01584,1454.15752,1895.320368,2194.696192,2352.284576,3164.7732,4632.161712,5302.605168,5176.10312,4753.990144,4036.266352,3364.540816,2738.813824,2176.12896,1676.48616,1194.249568,729.419216,400.153088,206.451072,120.248816,111.922432,121.07048,137.818304,141.68344,136.257456,127.242912,112.039296,0.0,1051557515.8,1059221119.8,1057713768.8,1075182092.0,1080163116.0,1086368203.0,1090133865.8,1092312960.0,1093307342.8,1096814851.2,1106077132.4,1101424406.2,1099935230.6,1100198391.6,1093616736.8,1094528791.2,-205650867.6,1079915206.6,1086377173.8,1097759265.8,674084718.4,651293635.4,21.9,10010,f700,0000000000000000
2023-04-03,09:21:37,3762.970051,496.79408,550.721504,1173.034784,2363.733792,2700.710304,2183.96392,2035.559664,2255.497456,2472.510544,2686.598832,3500.361088,4913.797664,5583.185648,5508.524992,4991.01552,4030.656736,3230.394384,2590.228464,2004.979616,1474.64744,1034.22592,683.714976,432.38272,280.229104,205.2536,207.456176,194.174448,165.408464,127.6064,80.768304,49.384272,33.454288,0.0,1051423786.0,614296864.6,1062508646.2,1076497186.2,1083871097.8,1087270838.4,1091409757.6,1093588522.4,1093820217.2,1098738199.4,1104949064.6,1102476286.8,1100556199.0,1096845174.2,1095003719.8,1095386196.4,215046860.0,1093552348.6,1095617288.6,1097829698.0,224475497.0,641565629.2,21.9,10010,f700,0000000000000000
2023-04-03,09:21:38,3950.868225,1311.916352,1047.786192,1495.589104,2655.324896,2958.446048,2404.952288,2244.232864,2476.287792,2621.63008,2680.259808,3438.02232,4894.917088,5605.661424,5570.255472,5113.715232,4236.040912,3377.28696,2537.453264,1872.8336,1383.428224,983.606048,673.36712,449.980832,313.447056,235.462736,216.02792,177.785872,120.736608,68.831024,31.105744,17.50072,11.889808,0.0,1057377943.4,1065851949.0,192520804.0,1078161913.0,1084836649.0,1088222958.0,1091460340.8,1093123470.8,1094900206.4,1097702071.8,1106119398.2,1102331905.2,1098525859.8,1097367668.4,1094887995.6,1091138174.2,655972653.6,660876313.4,1094677303.8,1091665980.8,-192756711.8,227461146.2,21.9,10000,f700,0000000000000000
2023-04-03,09:21:39,3898.557329,1025.861872,1430.770528,2033.048624,2832.696144,2778.156352,1869.429296,1653.046192,2129.0072,2467.391584,2668.199168,3494.50176,4946.29912,5540.289056,5276.472272,4791.828816,4086.358352,3312.713728,2470.895024,1811.501472,1334.533136,1016.52696,857.482944,746.394304,683.260976,551.68208,351.657632,177.965456,36.840944,2.106272,0.0,0.0,0.0,0.0,1053939061.0,1058111074.6,1065469415.4,1077087077.8,1082044248.6,1087956320.0,1091485115.0,1093050111.2,1094598738.0,1097147805.0,1106296866.2,1101850228.4,1097967440.8,1097233371.8,1093159839.0,1094583727.6,1100751290.2,1100472849.8,1093943660.2,-1051062180.4,216269293.0,-207378908.2,21.9,10010,f700,0000000000000000
2023-04-03,09:21:40,4006.975648,1458.708192,1806.418512,2146.128816,2477.839184,2548.889104,2359.278656,2241.919168,2196.810624,2386.99824,2812.482032,3707.530176,5072.142768,5657.889744,5464.771088,4916.511232,4013.110304,3173.866992,2398.781664,1780.891968,1320.197808,987.315488,782.245024,645.9284,578.365536,484.956272,365.700592,231.470288,82.265392,11.16752,1.029584,0.0,0.0,0.0,1059136905.0,1063731531.6,1067295677.4,1072037230.8,1083842996.4,1085792776.6,1092077127.0,1093785797.6,1094534036.4,1097441060.0,1105273117.2,1102282267.0,1097637178.4,1096371886.2,1095287221.4,1093788588.8,1093864504.2,1100161407.4,1095434312.2,-629800190.6,-1049131199.8,653045738.6,21.9,10010,f700,0000000000000000
2023-04-03,09:21:41,3615.384698,1198.765104,795.516592,1161.623904,2297.087184,2519.966016,1830.26064,1738.09792,2243.477776,2554.78824,2672.029344,3189.617136,4107.551424,4617.634672,4719.867488,4505.993072,3976.011968,3345.794,2615.338672,1958.504608,1375.291824,980.790192,774.999792,651.018976,608.847808,523.680304,395.516592,272.027312,153.212496,58.642656,4.201456,0.0,0.0,0.0,1061183220.0,1058950017.0,626535193.4,1076999631.8,1081832223.0,1087840407.4,1089923542.4,1092128404.8,1093602407.4,1095118792.4,1103860631.6,1102227355.4,1098847134.0,1096154030.0,1094690865.0,1092064082.8,1101779851.6,1094476437.6,1087874086.6,1108567287.0,-1041589762.6,-203498648.6,22.0,10010,f700,0000000000000000
2023-04-03,09:21:42,3484.615309,535.881952,616.855216,1064.544192,1878.948928,2108.269904,1752.50728,1670.761472,1863.032576,2061.137408,2265.07576,3011.99336,4301.89024,4969.618464,5015.17832,4724.413776,4097.324176,3479.917776,2872.19472,2244.561328,1597.017552,1088.275312,718.334592,478.755888,369.539264,270.692496,182.215584,126.558112,103.720048,93.792496,96.775488,94.061264,85.649856,0.0,611279964.8,1052684863.4,1058922020.6,1073648286.0,1081579998.0,1085159252.0,1089167757.8,1092136524.2,1093038181.6,1096436442.8,1105505580.2,1100960945.2,1102874745.2,1096136306.2,1092757518.4,1094415949.0,1093577948.0,1088834146.2,1092043529.8,233808174.2,671197429.8,231119100.0,21.9,10010,f700,0000000000000000
2023-04-03,09:21:43,3632.776980,243.33104,509.648288,1064.872,1923.83296,2217.67048,1946.384528,1933.465632,2178.913728,2280.983744,2239.675456,3115.792864,4909.335248,5726.232512,5566.483696,5101.65176,4331.7356,3484.03496,2558.550288,1846.585696,1348.141328,969.943232,711.991504,513.960912,375.851536,276.235136,215.111728,167.025616,131.976816,101.561584,75.779904,57.671904,47.237568,0.0,-256116177.0,618896268.4,1053548094.4,1072533246.0,1082698992.0,1086787142.8,1090319136.8,1092780286.2,1093580023.2,1097845835.8,1107324972.6,1102069674.6,1099617288.6,1096074366.8,1095250841.0,1093405021.2,659884624.0,1093396829.2,1087767145.8,1098137716.4,1086653171.0,230299987.4,22.0,10010,f700,0000000000000000
2023-04-03,09:21:44,3671.090630,536.463296,571.997024,1086.676032,2080.500336,2308.56904,1770.881936,1669.8668,2005.523456,2269.252832,2461.055024,3359.466896,4964.48848,5669.346192,5474.03984,4927.141696,4028.651904,3194.70312,2425.295312,1859.16648,1496.31648,1184.657856,924.190608,736.229792,620.77544,483.382816,324.051888,191.111472,84.5616,21.624736,6.61664,0.845056,2.055456,0.0,615367928.8,1056459418.4,1054532036.0,1075540804.2,1082013247.0,1086789149.0,1090922762.8,1093322019.4,1093590542.0,1097563428.2,1106087954.4,1101432924.2,1098260503.4,1100602563.6,1094083251.4,1093337173.6,1100640571.4,1099933824.8,651343426.2,659570904.0,217552621.6,-198397224.8,21.9,10010,f700,0000000000000000
2023-04-03,09:21:45,3520.957994,452.3024,774.976912,1359.577376,2232.464496,2486.578832,2121.920288,1934.93784,1925.63128,2014.441872,2201.369456,2973.890432,4332.004592,4945.361616,4813.961616,4430.765328,3795.773344,3117.963472,2397.335744,1829.847456,1415.49856,1156.968288,1054.25672,915.028736,739.28416,516.61144,247.010576,75.633568,20.131568,19.83856,18.29288,15.668496,11.965424,0.0,186133904.8,1052298939.8,192416319.8,1074041643.4,1083053929.4,1084680853.2,1089995056.8,1091769128.2,1092644947.6,1096404770.4,1105119535.4,1100738138.0,1099425660.2,1095740829.4,1095584126.4,1100549242.4,1102097941.6,1086166287.6,1092528035.0,-192762653.0,648494996.8,660342633.6,21.9,10010,f700,0000000000000000
2023-04-03,09:21:46,3754.030150,1040.837904,944.856352,1368.115984,2310.61704,2400.871536,1638.879424,1506.782512,2004.58088,2431.175776,2786.567488,3609.703328,4900.583296,5465.300784,5303.856544,4835.440528,4060.053472,3294.779584,2539.619088,1845.901584,1213.627104,795.05904,590.197376,529.276928,612.29776,617.280528,544.225264,422.751088,252.857968,125.289968,52.731232,20.36504,11.6392,0.0,621456507.6,1061472993.8,620321691.0,1076586388.2,1080158180.4,1087147339.8,1090969095.8,1093441354.2,1094164201.2,1096845372.2,1105047934.8,1102187997.2,1099501452.4,1096140780.0,1086204954.4,1093932219.8,1096112715.2,1101176182.0,1101247522.4,1101703804.4,-630342924.4,-205717615.2,21.8,10010,f700,0000000000000000
2023-04-03,09:21:47,3532.352654,622.661168,661.066608,1117.325568,1991.438064,2266.853488,1943.572,1906.029632,2154.226368,2240.615232,2165.196,2847.19336,4286.607136,5011.781248,5022.71552,4706.32432,4062.607856,3371.615424,2633.347072,2063.650048,1662.524512,1279.070832,913.289056,621.377376,403.335824,240.89544,134.911568,67.457952,28.7296,26.424,32.685968,32.114224,24.708784,0.0,616765634.8,1044660278.2,1061569464.0,1073647344.6,1082804541.2,1086511652.0,1089053892.4,1091749478.6,1093355161.6,1095000406.6,1106190938.0,1101814339.0,1098295649.0,1100971946.2,1095091456.6,1089956939.6,1096334684.4,214784663.2,1091023622.0,-631634369.0,1089808173.2,223566107.6,21.8,10010,f700,0000000000000000
2023-04-03,09:21:48,3751.539245,901.170432,1233.449712,1706.263872,2319.612816,2496.479584,2236.86416,2163.110864,2275.219776,2491.452544,2811.809232,3583.691408,4807.098928,5334.714848,5166.539552,4642.096384,3761.385792,3026.50512,2437.453904,1905.2092,1429.770848,1023.272208,685.713072,480.083232,406.382592,319.255392,218.701584,117.136128,22.82792,7.64024,7.3128,6.403776,4.913168,0.0,1052654644.4,1054690605.0,1067309332.2,1071645052.2,1083353900.2,1086437552.0,1091475316.6,1093098001.0,1093410646.6,1097132847.4,1104514294.4,1100698174.2,1100224246.2,1096656776.6,1095549916.8,642139601.2,1098649715.0,1087020239.4,1090684394.4,-616758941.0,-645748039.2,-203348142.2,22.0,10010,f700,0000000000000000
2023-04-03,09:21:49,3069.065227,200.245728,273.417808,554.987584,1274.44952,1585.759472,1388.704864,1429.375616,1707.771808,1925.478608,2082.496208,2806.308112,4096.914256,4696.76904,4605.87256,4245.805072,3616.567136,2945.504048,2232.616208,1705.401872,1363.861136,1063.543152,804.447856,581.367376,394.301808,283.762192,249.748512,229.859248,224.0944,206.429216,176.863664,152.319552,132.796848,0.0,-665203048.6,193530907.0,-663029608.8,1069985912.6,1078827826.2,1084777513.2,1088858439.0,1091676389.4,1091819581.6,1095503500.4,1104724908.6,1099151865.2,1098537277.4,1095118801.0,1099684765.4,1084695483.0,1094541126.4,1093118985.2,1083652280.8,1106838618.4,1100221712.0,648898948.2,21.9,10010,f700,0000000000000000
2023-04-03,09:21:50,3761.999862,679.38272,994.506944,1584.888336,2429.667888,2535.934368,1903.687888,1726.413264,2004.110544,2224.30992,2387.011248,3075.155808,4288.743552,4984.044624,5161.058496,5024.4124,4574.106784,3894.831008,2986.585648,2132.034592,1331.177616,827.0188,619.558048,518.071056,522.557824,467.633568,353.29832,265.002064,209.227456,178.2016,162.175984,147.189424,133.241936,0.0,187300721.8,1054277988.2,1060364119.4,1075111915.2,1081929324.0,1085638840.6,1089919552.0,1092295666.6,1093296446.8,1095834989.4,1105778324.6,1105624558.0,1099573771.0,1094727247.0,1093525953.2,1080806115.8,1102324738.4,1096497112.8,1082371374.8,673814347.0,665578289.8,660366727.0,21.9,10010,f700,0000000000000000
2023-04-03,09:21:51,3687.958798,1297.955344,1083.081392,1335.847392,2056.253392,2211.330416,1801.078512,1805.958912,2225.971408,2561.036176,2811.153072,3573.724752,4848.75088,5337.319632,5039.430272,4541.238768,3842.745168,3170.074752,2523.227488,1944.729664,1434.581328,1031.379888,735.125456,518.062432,380.19088,271.27416,191.312352,138.176544,104.288576,78.463472,62.844352,50.733936,42.265232,0.0,1059935404.8,1061596622.8,1059025492.6,1073963240.4,1082261193.2,1086998876.8,1091730699.8,1092796294.8,1091839236.4,1096888000.8,1105367063.2,1101429624.8,1100384216.0,1096152693.2,1094192582.8,1093427645.2,1089830997.6,653822008.8,1090694714.4,660296567.6,1091582212.6,234462217.2,21.9,10010,f700,0000000000000000
2023-04-03,09:21:52,3451.564086,526.534336,564.402928,956.625344,1703.201712,1995.315008,1832.965632,1922.510864,2263.950784,2391.668208,2305.663184,2894.86904,4159.285456,4776.977936,4747.946192,4506.307472,4052.061568,3391.572224,2524.839312,1839.686736,1336.114336,996.37952,820.482336,686.959728,595.81168,488.431072,364.817904,255.20384,159.588928,87.337232,46.447824,31.06704,24.882464,0.0,1049164331.6,617004495.8,1060250781.2,1070390805.6,1082374572.8,1086803854.6,1089020904.4,1091885165.4,1089244483.8,1095932932.6,1105107704.0,1102276183.8,1098513042.8,1095817846.2,1096731669.4,1092734948.6,1097871056.6,1097107638.4,1091277563.2,1103976594.4,-629984090.4,226011431.8,22.0,10000,f700,0000000000000000
2023-04-03,09:21:53,3512.438999,549.786976,494.966768,880.878336,1851.665872,2138.818704,1742.336576,1669.480448,1920.250192,2209.971712,2538.644832,3371.441408,4708.361232,5314.416208,5189.605952,4738.163568,3960.089056,3220.18696,2518.457424,1893.055056,1343.979936,911.96008,596.99552,408.434496,346.276976,308.456064,294.971728,277.644048,256.47296,222.901152,176.928608,143.425136,122.390784,0.0,613036240.8,620741651.2,624295457.6,1074313447.2,1081506362.2,1085258297.0,1090775245.2,1092725501.6,1093608807.4,1096499351.8,1105623661.8,1101072503.0,1100641184.8,1095389723.2,1091501115.2,1090662954.4,1091670560.0,1090882318.4,1090223424.4,1109413121.8,649693553.6,225818900.8,21.9,10010,f700,0000000000000000
2023-04-03,09:21:54,4010.958485,1093.845344,1241.660304,1696.217008,2622.475728,2823.53064,2299.381616,2168.435936,2430.693456,2738.889776,3093.024704,3832.16792,4956.31944,5432.535248,5260.814752,4725.04472,3825.225104,3057.531648,2421.964208,1859.781696,1370.983792,1025.324016,822.802304,692.526368,634.496208,545.637008,425.948816,331.659568,262.769248,204.922368,158.118944,120.607872,92.3892,0.0,197428529.2,630060513.0,632256245.8,1075094572.0,1083808487.2,1088035941.4,1091952602.2,1094037342.2,1095354848.8,1096769463.8,1104932919.2,1101309043.8,1100655271.8,1095810959.0,1093598336.2,1096430635.0,1101538712.0,1092452522.2,1100671490.0,1103722219.8,658303467.0,1102116409.8,21.9,10010,f700,0000000000000000
2023-04-03,09:21:55,4433.801980,1883.149488,1875.717328,2301.796736,3161.387744,3298.943792,2714.464752,2574.181584,2878.093904,3135.733152,3347.099312,4037.98408,5208.387984,5735.272272,5618.6376,5151.123344,4332.72968,3472.26904,2569.741264,1862.918896,1351.801856,984.276432,760.342512,602.149248,509.696576,433.978896,374.99624,301.422608,213.258,137.471376,74.062752,37.743232,21.174176,0.0,1061356403.6,1066235498.6,1067187259.6,1076725357.8,1085374746.4,1089681763.8,1092028416.2,1094545419.2,1095347925.0,1097515217.4,1105680447.6,1102346535.0,1098794484.0,1096191224.0,1095934871.4,1092293124.2,1097089590.8,1095486552.2,1101343934.4,1098282755.2,235286310.4,661209419.6,21.9,10010,f700,0000000000000000
2023-04-03,09:21:56,3922.705273,1136.011632,853.89904,1320.042256,2534.441216,2891.890576,2392.390192,2073.775024,1936.045264,2287.0648,3126.833792,4218.463136,5561.952336,5983.386912,5482.7664,4780.778416,3877.42192,3088.639264,2414.43056,1846.643824,1385.278784,1004.714048,704.949696,496.267136,378.6664,290.010128,230.298288,175.692688,126.193328,84.526032,50.690816,29.120464,18.416144,0.0,1058808637.6,1055172775.0,1057570070.4,1077182335.2,1084350254.0,1085828046.4,1091310697.8,1097167273.6,1094132142.8,1097030589.4,1105865898.0,1101659012.4,1098906470.4,1097530563.8,1092357622.8,1093519278.2,1091217687.8,1090649959.2,1093387880.4,1095143651.6,-199076620.6,666185840.2,21.9,10000,f700,0000000000000000
2023-04-03,09:21:57,3741.321295,256.211312,376.592784,1005.730368,2135.560816,2417.947024,1852.889008,1786.098736,2217.576096,2513.054784,2672.534528,3563.038288,5184.566304,5841.86328,5534.929792,5048.948832,4383.920896,3535.848976,2504.732768,1740.657808,1243.624432,925.583232,786.534208,634.8372,470.49224,331.4856,217.817232,153.675968,139.061808,131.335376,130.496672,123.494352,110.328416,0.0,179906857.0,608390892.0,1053352007.4,1075983178.8,1082710983.8,1087988121.4,1091757074.2,1093455371.6,1094649220.6,1097144424.4,1107812126.6,1100786052.6,1100471393.2,1090289580.0,1097998439.0,1094324843.2,1093087797.6,1089659144.2,1093766069.4,1093463465.8,1103046966.8,658464123.8,21.9,10010,f700,0000000000000000
2023-04-03,09:21:58,3872.265989,580.013152,638.882672,1202.355696,2270.43208,2608.644528,2216.993024,2167.776736,2460.996,2666.402288,2783.9956,3529.365968,4902.513568,5513.42168,5362.090432,4965.057808,4322.323632,3527.304192,2579.99936,1859.07576,1364.533232,1029.650496,854.427344,677.238432,498.083632,354.09648,245.276928,184.523264,171.835472,156.706736,139.137072,123.10256,108.603216,0.0,1052664652.2,1045622217.0,1063889069.8,1075608615.2,1084020501.0,1087491989.0,1091513688.6,1092874310.6,1094592610.6,1095848448.0,1106556100.0,1102550555.6,1098513429.8,1095656859.4,1095253073.4,1096448502.6,1096807043.0,1083802815.6,1093069390.0,1103979081.8,1098586565.0,218609892.6,21.9,10010,f700,0000000000000000
2023-04-03,09:21:59,3749.827355,2010.170096,2004.66536,2205.26656,2611.973728,2451.573552,1724.065744,1602.486384,2086.835232,2345.025056,2377.055936,3184.230768,4766.550192,5411.299408,5118.479008,4540.046576,3676.001952,2815.323824,1958.012208,1438.656592,1257.25696,1085.92752,924.668416,740.343488,532.952752,372.250704,258.237376,176.557872,127.212192,87.127152,61.126912,45.85816,37.385136,0.0,1062040662.4,1066196181.4,1065592781.2,1075050362.0,1081394955.2,1087821036.8,1090772835.2,1092496384.0,1092409120.8,1096925868.2,1105816178.0,1099127958.0,1094685628.0,1098321949.6,1094487567.4,1097736471.4,1091145317.0,1092852169.2,1094395427.8,1098019356.2,-199321986.0,650924867.0,21.9,10010,f700,0000000000000000
2023-04-03,09:22:00,3280.974414,352.40192,254.065248,702.148224,1696.650832,2020.18952,1672.764128,1645.901984,1939.602976,2145.059616,2262.272112,3018.476128,4413.671536,4992.383296,4754.61104,4301.59336,3633.330368,2883.16928,2051.109888,1549.206048,1377.457536,1256.920256,1187.594048,965.22832,589.82312,314.71728,139.910768,55.706064,62.1032,74.90296,89.029776,93.589792,88.583008,0.0,1039211028.6,612930613.8,1046637706.0,1073154303.6,1080784853.2,1085899008.0,1089177291.0,1092411694.4,1092761666.4,1096089950.0,1104827727.0,1101084709.6,1089630874.2,1096057101.8,1099414324.8,1102557494.2,1087110814.6,1089297186.6,1091227200.6,1090570179.2,667946024.8,220256256.2,21.9,10000,f700,0000000000000000
2023-04-03,09:22:01,3651.076847,622.682704,731.254624,1296.399568,2318.117504,2635.189232,2247.614848,2001.26032,1896.125664,1969.855584,2222.449952,3014.66328,4346.495696,5007.119728,4996.535248,4645.182912,3953.062256,3295.20688,2671.616608,2141.438448,1704.672464,1287.141216,888.844624,602.688752,428.673472,327.928816,300.454784,264.204528,219.178048,171.563008,121.359424,88.24936,72.2328,0.0,617799676.6,1048834102.4,1059634758.8,1074717665.0,1082865912.0,1083960598.8,1090488161.4,1091398772.6,1093453054.2,1095632244.2,1105276865.6,1102108697.0,1098594421.8,1100545810.6,1097985470.4,1090862922.8,1094352728.8,1095915341.2,1093978266.8,1106685529.4,231546042.2,-210178167.2,21.9,10010,f700,0000000000000000
2023-04-03,09:22:02,3743.149250,1291.79688,1358.837136,1763.958224,2507.160112,2608.251936,2067.233696,1924.561888,2180.236624,2561.30488,3067.7664,3637.991264,4271.979248,4602.924512,4630.827008,4384.258,3863.218064,3311.022368,2727.670704,2077.986688,1361.970208,846.879776,532.715392,366.118832,347.090096,333.56008,325.528768,292.90736,235.695888,181.573968,130.541664,96.820336,80.41,0.0,1055876631.4,1061298383.8,1061840597.8,1074951065.6,1082392328.6,1087414004.2,1091258032.6,1093793424.0,1094739029.2,1093506990.4,1103321649.4,1103042124.0,1098674233.6,1095972080.6,1092655534.2,1083559549.0,1094919378.2,1091336001.8,1095576368.8,1105081374.4,1091259405.8,232042412.6,21.9,10010,f700,0000000000000000
2023-04-03,09:22:03,3872.246763,1396.15608,1524.4168,1960.437424,2704.218064,2750.272416,2098.60064,1944.346656,2287.510496,2458.510992,2457.348,3158.043456,4560.597312,5318.91856,5433.008304,4997.961136,4013.777488,3187.527584,2519.211664,1933.788432,1431.25784,1046.151824,778.470384,580.873424,453.360928,343.331264,250.784384,171.75512,106.243456,55.874864,22.47824,10.714976,4.864096,0.0,1052902476.0,1064016151.4,1064838104.6,1076109082.6,1082295666.6,1087445074.2,1090281962.4,1092232663.2,1093471504.0,1097703037.2,1104259226.0,1102278079.8,1099947397.4,1096661563.2,1095170491.4,1093887255.4,1092834479.8,1095357240.8,1091459839.8,1095748240.4,-1065896659.0,656092076.4,21.9,10010,f700,0000000000000000
2023-04-03,09:22:04,3632.283434,1699.938176,1555.418848,1666.370768,2032.79424,2040.231904,1688.683792,1649.128832,1921.56704,2127.700832,2267.530048,3049.706592,4474.23032,5177.128416,5158.40088,4806.257024,4120.696624,3332.34976,2441.216448,1720.970704,1171.612176,806.351424,625.188384,532.822736,529.254432,477.140368,376.480576,273.966816,169.599152,105.260128,66.671344,51.86616,45.763264,0.0,1060010564.8,1064045584.4,1061174068.6,1070680071.4,1079834256.6,1085134629.4,1089782508.6,1092102467.4,1092809594.2,1096062823.0,1105677717.2,1101928710.4,1097683209.0,1095894204.8,1088301020.2,1091687191.6,1100002148.6,1091905971.6,1092381057.8,1095570383.4,235065641.4,-1054326922.4,21.8,10010,f700,0000000000000000
2023-04-03,09:22:05,3573.497699,831.745376,737.191344,1150.039504,2070.289728,2295.689744,1826.239328,1726.056912,1995.14216,2209.454352,2368.993456,3220.439888,4763.793456,5437.267872,5240.863568,4771.338672,4028.694096,3235.293312,2391.136032,1739.09776,1279.178416,951.279856,755.402128,626.169664,563.582496,449.350096,283.472448,146.173056,51.513776,21.632624,6.875632,2.566432,1.244128,0.0,1056587687.4,1050272626.8,1058762603.0,1074718839.8,1082133389.8,1085626626.0,1090535142.8,1092457561.4,1093198430.6,1096919632.4,1106347986.8,1100827218.0,1098922247.8,1096208495.4,1091701847.6,1092508760.8,1101679355.0,1090337928.0,1090820237.2,236272657.2,-1049458454.6,652132176.2,21.9,10010,f700,0000000000000000
2023-04-03,09:22:06,3475.765364,372.100336,599.5184,1177.383312,2105.695168,2311.078288,1793.532912,1687.602128,1993.286112,2206.045024,2325.878912,3086.901712,4489.11328,5125.144144,4994.994144,4627.156448,4021.63072,3297.689504,2455.332912,1782.174752,1278.21472,936.271216,756.344112,613.922128,509.005296,386.0608,245.08864,148.828096,97.279152,67.947696,62.1284,58.89736,53.208672,0.0,616134556.8,612188614.6,1063602133.4,1074355784.6,1081835324.6,1086068566.6,1090500521.0,1092058496.0,1093455281.2,1095527090.2,1106281223.4,1100997529.2,1099133844.6,1094912311.8,1094282570.2,1094409106.4,1098253538.0,1091567814.8,1087254995.8,661151108.2,653731148.8,1098266957.0,21.9,10010,f700,0000000000000000
2023-04-03,09:22:07,3174.148041,148.634432,460.317552,905.275024,1537.590288,1717.792944,1445.882816,1399.001152,1577.147824,1629.970848,1557.46992,2180.968928,3500.467632,4397.854736,4873.130176,4878.322368,4413.430912,3697.515872,2730.577056,1909.291216,1233.65832,836.204512,716.929616,639.595888,604.203392,515.141504,372.410208,271.628752,212.797088,168.45304,138.596592,116.108048,100.987376,0.0,-246930318.4,1052266231.2,196925191.8,1070179283.6,1078705252.8,1084417248.6,1081648112.8,1091996607.0,1092106197.6,1095149321.8,1105132321.4,1104710164.2,1097893491.4,1094662731.4,1091883705.0,1093885761.2,1102559449.2,1091512038.8,1092616849.6,1107863981.6,658471990.6,654265430.2,21.9,10010,f700,0000000000000000
2023-04-03,09:22:08,3668.772908,561.449392,705.476704,1104.24872,2078.008288,2339.823664,1844.202512,1780.899904,2149.91584,2353.517552,2391.705152,3101.72216,4483.567968,5207.048336,5272.163184,4947.12032,4231.92016,3474.139456,2673.778176,2001.4792,1457.242144,1040.466128,751.151072,542.108624,413.338752,325.302048,277.998528,253.480672,251.748448,243.495664,228.722352,213.125408,196.704848,0.0,-233766631.2,198582305.2,197902931.0,1074421794.2,1082461957.2,1087549027.6,1089965334.0,1092581824.6,1093838117.2,1097234010.8,1106019924.2,1103005878.8,1099404753.8,1097471640.0,1094411407.4,1092501550.8,1095240625.2,1090556856.4,1095122570.6,1108850234.6,668692801.2,656271768.4,21.9,10010,f700,0000000000000000
2023-04-03,09:22:09,4112.824067,1847.018528,1700.98456,2017.887248,2797.726608,3055.169184,2790.214848,2622.054592,2550.688672,2651.078032,2923.222368,3689.926272,4951.189456,5506.328912,5355.344624,4907.93232,4164.092816,3325.125632,2391.031152,1693.015824,1231.07936,929.1572,787.24936,634.646352,471.348208,321.41888,184.858352,100.448368,68.188928,52.54792,45.360096,38.8504,33.204272,0.0,1062295164.8,1063529330.6,1064169131.8,1074724591.0,1085138158.8,1086755476.0,1091886291.2,1093319609.2,1094715455.8,1097227985.0,1105045389.8,1102314694.4,1095535105.8,1096215526.4,1094463878.6,1096482029.4,1094729661.6,1082735334.2,657160879.6,1091698908.8,227085578.8,230538221.0,22.0,10010,f700,0000000000000000
2023-04-03,09:22:10,3810.241318,817.051152,847.824112,1244.213904,2181.553568,2360.87032,1782.164288,1731.221776,2208.042704,2671.417728,3121.347216,3921.416896,5071.626848,5593.201568,5486.140144,5009.97216,4164.696624,3390.024704,2685.956208,2033.098464,1431.451312,971.847664,654.287424,437.75712,322.256752,239.048912,188.133616,138.960576,91.529824,63.896416,56.110848,46.74024,35.784624,0.0,1036016452.4,621599252.6,622796787.6,1074691318.2,1081819091.6,1087739576.6,1091909197.2,1094001335.2,1094692523.6,1096822347.0,1104471208.0,1104387872.8,1097631065.4,1097267097.2,1097037844.2,1081517125.4,1089666349.8,1096324527.6,1087710135.6,-198955220.2,1086179419.6,667939645.6,21.9,10010,f700,0000000000000000
2023-04-03,09:22:11,3591.344853,729.517552,656.211856,1129.457952,2130.618816,2454.515376,2101.147904,2084.333984,2404.073968,2628.536576,2757.72216,3435.334032,4661.37256,5257.409968,5223.446096,4784.734368,3941.275296,3126.14248,2339.33648,1680.621216,1149.997088,766.63048,530.521488,352.180736,231.60824,158.53328,132.955824,124.992288,134.642688,132.598272,118.859088,102.189536,82.589664,0.0,617884376.4,1055586029.4,190928515.2,1075394531.0,1083680745.0,1087274345.2,1091362001.4,1092537310.6,1093892789.6,1096253661.8,1104485125.0,1100797039.4,1099408007.2,1090415573.8,1091976563.2,1094374856.0,1073651478.2,1088593961.8,1087777083.8,1096012289.2,225426167.2,1097913139.8,21.9,10010,f700,0000000000000000
2023-04-03,09:22:12,3645.601947,155.203568,439.69632,1103.950736,2078.236352,2424.993744,2144.22288,2140.123536,2412.695856,2728.367136,3087.137248,3749.63232,4715.852544,5105.494832,4918.558992,4482.59688,3797.60816,3142.546976,2517.413472,1956.356928,1459.377056,1083.134528,827.629328,596.411232,389.480336,232.051536,124.12488,76.982672,90.624928,105.347792,121.151264,122.62712,109.775344,0.0,-243891984.6,1045915918.4,1056127285.0,1074008450.0,1083513244.8,1087458586.6,1091597636.6,1093449969.8,1094523390.2,1095828390.0,1104378648.0,1101603572.6,1099836018.4,1093278715.4,1098766628.4,1092737230.4,663207226.2,653346956.4,229386591.0,660163665.0,1103313895.6,660803004.6,22.0,10010,f700,0000000000000000
2023-04-03,09:22:13,3863.040018,772.151648,1151.35232,1774.16264,2640.582512,2794.544576,2236.048928,2083.876096,2338.026128,2482.828608,2518.283952,3171.98496,4443.931888,5071.789648,5055.558304,4789.605664,4273.931536,3574.422848,2691.079344,1974.531648,1424.779808,1062.831888,888.68776,760.65592,678.736304,543.787072,355.808208,191.827888,51.846144,9.97328,1.012768,0.0,0.0,0.0,-255381227.2,1061195599.8,1063597198.6,1075554077.8,1083390386.2,1087123980.2,1090624834.4,1092526159.8,1093531995.0,1096309802.4,1105991497.2,1103502518.2,1098039294.6,1097762390.4,1096472066.0,1093149568.2,1102588018.6,1097417965.6,1097888238.2,-1064631384.6,-633041992.0,-206204442.4,21.9,10010,f700,0000000000000000
2023-04-03,09:22:14,3432.595800,572.614368,564.116608,902.665616,1667.2396,1868.093168,1505.226144,1488.40488,1817.629392,2095.802912,2322.925584,3080.107376,4367.348048,5013.996384,5020.051856,4688.708112,4019.964944,3305.103664,2544.124224,1925.316384,1448.680096,1134.599216,983.073584,854.364576,748.47208,565.8844,306.601632,105.30824,5.109712,0.0,0.0,0.0,0.0,0.0,1049832866.0,621832913.2,1045760210.4,1071771335.2,1080152519.0,1085731265.2,1089730502.8,1092710852.2,1093327105.8,1096860700.4,1105369539.8,1101370298.2,1100107700.8,1097588878.2,1092068375.2,1101339305.2,1100759783.4,1098057643.6,1092435601.0,-1046852136.8,228476863.6,-1051605125.8,22.0,10010,f700,0000000000000000
2023-04-03,09:22:15,3753.767981,810.394016,828.620192,1301.44152,2228.858032,2513.5356,2155.474288,2024.276048,2119.940768,2410.183248,2895.003264,3773.367632,5045.276272,5597.21944,5429.196784,4895.680464,3996.670608,3183.159568,2455.147024,1852.630672,1375.61032,1013.977296,767.731664,551.162768,364.270656,214.16712,100.852224,38.80448,20.976112,19.996224,34.27024,42.393152,40.89152,0.0,1050947997.8,1057424624.4,1057978988.8,1074838421.6,1082998399.4,1085449998.0,1091421870.8,1093682308.0,1094412313.8,1096581740.8,1104967680.6,1102115186.4,1099361800.8,1095740095.4,1095227182.6,1095284517.6,1083126347.8,1093455847.8,1081109409.4,-1053643417.6,1101101931.0,1082187616.4,21.9,10010,f700,0000000000000000
2023-04-03,09:22:16,3323.687172,284.644496,262.793376,607.491888,1472.470704,1750.028736,1440.16624,1561.203984,2113.142064,2307.623088,2144.646976,2851.430128,4427.972464,5224.722464,5241.680272,4851.36816,4053.786384,3221.750288,2355.260256,1683.450368,1206.320512,846.452672,603.846672,449.487888,383.376256,331.167344,292.861088,265.774256,249.906848,239.216384,233.702864,221.249632,201.85664,0.0,613694259.0,177173923.4,618728779.0,1071331638.2,1080245338.6,1087665023.8,1089982029.2,1091206482.0,1092419448.4,1097798076.8,1105867931.8,1101503265.2,1097430932.2,1096438803.2,1092582831.4,1089134707.0,1088116135.6,1100726222.6,1079706500.0,1098652917.4,1112573528.4,227407740.8,21.9,10010,f700,0000000000000000
2023-04-03,09:22:17,4006.535693,1106.367712,991.242992,1453.475776,2493.066144,2862.844832,2562.811824,2433.435648,2474.716112,2654.565872,2972.984672,3743.862448,4967.199216,5474.796784,5266.655472,4754.098336,3937.126128,3201.895696,2548.40688,1966.776752,1457.005232,1070.371216,806.8748,626.887824,530.410208,443.29392,365.538896,294.823968,231.14912,177.047664,132.519632,102.319312,86.446736,0.0,1056901860.6,616176305.4,1061605936.8,1075351168.6,1085255303.6,1087594905.6,1091923000.2,1093707755.2,1093941098.0,1097035981.2,1105390885.2,1101087378.4,1100783878.0,1096643381.2,1094343667.4,1097382321.8,1094383835.8,1097692201.2,1097867972.4,1099774733.8,1091440438.0,-200195111.8,22.0,10010,f700,0000000000000000
2023-04-03,09:22:18,3958.701328,1111.222304,1295.956464,1836.698064,2733.44688,2756.178464,1904.892304,1718.8416,2198.026272,2603.68848,2935.828512,3734.455664,4999.570112,5560.03056,5415.836816,4977.88584,4246.177152,3449.513136,2587.894048,1886.33096,1344.823824,966.788384,752.224544,581.108464,453.440096,341.78432,246.141136,183.045568,152.4976,132.266432,122.352096,110.275152,96.035632,0.0,1050654941.2,1062100291.4,1063583813.0,1077686597.6,1081526623.6,1087093382.4,1091854446.2,1093037163.8,1094511381.0,1097189416.0,1105423317.0,1102492944.2,1099185385.2,1095568792.0,1095158188.4,1095381231.2,1092826554.6,1093198046.8,1092468672.2,1096856067.0,1094750951.8,1092205717.0,22.0,10010,f700,0000000000000000
2023-04-03,09:22:19,3681.475480,1067.094032,884.049792,1155.88512,1882.6,2202.941168,2116.908352,2162.198784,2338.812384,2427.449616,2428.110688,3172.850288,4661.668064,5323.346976,5157.886912,4726.305568,4028.603664,3179.537888,2179.108304,1514.55888,1185.889472,966.287184,855.751968,760.708144,681.155792,584.211152,469.87424,339.901936,194.29424,116.407424,81.660576,57.549072,46.00344,0.0,1055431733.2,1061040712.0,1054600950.8,1072219284.2,1083177260.8,1086949708.2,1090517912.0,1092623878.4,1093957395.2,1095607059.2,1106133948.2,1101861826.4,1092836987.0,1098236500.0,1096589476.8,1092487156.0,1095831820.2,1105317143.2,1093423461.2,241318007.2,233325055.4,229133227.4,21.9,10010,f700,0000000000000000
2023-04-03,09:22:20,3622.966507,891.084544,481.341584,804.709872,1861.189376,2275.08848,2046.406832,2060.293024,2316.74704,2565.809664,2807.481008,3513.992336,4685.34384,5241.286224,5181.819328,4735.219232,3901.485552,3178.214704,2565.406304,1962.813936,1370.437408,915.412768,597.739824,414.290032,365.063328,317.157888,270.573744,217.935296,159.24256,121.639904,83.996192,58.242288,44.396736,0.0,1052280836.2,1058690244.8,-241438451.8,1074556460.0,1083587251.2,1087540187.0,1090956144.4,1093834705.4,1093892329.4,1097181195.4,1104948422.2,1101787846.4,1100691354.4,1096350488.4,1088781969.6,1092964127.2,1087836625.4,1094279450.6,1090045076.2,671754633.4,219664581.0,1088189369.0,21.8,10010,f700,0000000000000000
2023-04-03,09:22:21,3880.071623,1447.074448,1473.337472,1953.080928,2886.304592,3035.280912,2400.00952,2171.593072,2350.031584,2639.84424,3041.030864,3766.576848,4816.48184,5150.215232,4767.777344,4360.08648,3927.14312,3219.348976,2236.703808,1536.91496,1119.9824,848.697568,723.06048,596.501888,469.021776,362.261616,276.221376,199.641296,132.521328,84.04984,54.226816,36.123344,29.950288,0.0,1054728341.8,1063908900.6,1063800617.8,1077027670.8,1084118990.8,1086988971.8,1091822565.4,1093453837.8,1094612563.0,1092111474.6,1105719581.4,1102103206.8,1092687841.4,1096328650.0,1095679578.0,1090390095.8,1091317566.4,1096291506.8,1092096176.8,1092674789.6,662779169.2,221793268.0,21.9,10010,f700,0000000000000000
2023-04-03,09:22:22,3433.430675,298.224592,469.406688,1041.865216,1963.28672,2172.917328,1670.757104,1645.103104,2095.955328,2349.657616,2406.210208,3156.677392,4601.059088,5224.146576,5025.940528,4498.669632,3642.333984,2880.59048,2213.439168,1733.54488,1440.9076,1165.591392,907.596224,700.548128,544.447056,411.231344,300.901024,200.365744,109.625488,44.346144,13.476368,6.068656,1.726192,0.0,-253840957.0,617266403.8,1060542508.2,1074494832.4,1081593709.8,1087430192.8,1089981939.8,1092412416.2,1093080032.8,1096654054.2,1105503244.4,1099279797.2,1099232040.2,1096873311.2,1096857164.6,1093087532.2,1095153984.0,1098660599.8,1086361802.2,1092268355.0,-1055953334.6,664154557.4,21.9,10010,f700,0000000000000000
2023-04-03,09:22:23,3442.957461,331.660064,653.860432,1120.56152,1731.763408,1829.779904,1414.61096,1452.117088,1942.298416,2260.899104,2407.919184,3109.140384,4364.562688,4980.046096,4955.590528,4580.465728,3854.672416,3169.488912,2524.914944,1959.388256,1472.90888,1113.481008,881.104608,732.120768,666.529376,563.899968,424.232512,288.041168,155.325824,76.964304,42.587488,26.38344,21.672128,0.0,180065426.8,616323565.8,1061106410.2,1071573707.2,1079656692.2,1086536113.0,1090780305.8,1091144671.6,1093670942.0,1096602082.8,1104474201.4,1101006939.4,1099402753.8,1097021526.4,1094220140.2,1097253371.8,1096378343.4,1103254295.4,1087065231.0,672249590.6,-629786449.8,-210861706.4,21.9,10010,f700,0000000000000000
2023-04-03,09:22:24,3614.827418,831.077216,828.378768,1248.998432,2092.93608,2433.269872,2269.999904,2327.657328,2606.24224,2590.54936,2280.578592,2871.29024,4362.684768,5044.302448,4916.143952,4547.958112,3939.744672,3233.631936,2429.620368,1790.72408,1316.94328,964.663856,733.885728,570.117424,473.35888,378.675376,286.06688,201.287312,124.336688,74.291888,43.623616,24.199392,16.038752,0.0,1049030070.4,1059047063.0,1055259954.8,1073759364.0,1084091556.4,1087255712.2,1090567050.8,1089156135.6,1093483921.6,1095887035.2,1105784044.6,1101979653.0,1097866696.6,1096965780.6,1094147082.0,1091350140.0,1098407243.6,1085928680.4,1095056574.4,663172862.8,-203679182.8,219227152.2,21.9,10010,f700,0000000000000000
2023-04-03,09:22:25,3612.789937,537.750016,527.636112,1111.394976,2289.026704,2559.24424,1922.047664,1719.24904,1950.848704,2248.97456,2613.62696,3526.375632,4987.220896,5581.438672,5309.029888,4713.01416,3793.3916,2981.055424,2276.005744,1748.4512,1398.391632,1081.265984,797.07424,593.019408,469.10144,360.615632,267.561984,186.3932,117.561696,68.061712,40.799696,29.010176,20.972032,0.0,1041210452.2,1053648806.8,1047356745.8,1076938717.8,1082110265.4,1085538714.0,1091429134.2,1093006068.4,1094050497.8,1096868497.2,1105403011.2,1101040786.4,1096682022.6,1099614192.6,1091717800.0,1093261079.8,1096780861.0,1091845228.2,1093325310.0,660446669.0,222294980.6,1093443822.0,22.0,10010,f700,0000000000000000
2023-04-03,09:22:26,3344.551439,647.5244,445.493568,756.485424,1757.459472,2064.261008,1676.889824,1683.847824,2085.134832,2366.47896,2527.880224,3225.590144,4459.608736,4979.876656,4786.394048,4358.494928,3696.178864,2947.224704,2111.63208,1505.870464,1129.939776,884.872992,770.67008,665.862752,570.450976,458.07608,328.738112,228.528,157.44576,106.352896,75.249408,54.310032,43.534784,0.0,1049114664.8,619889949.8,1042710996.0,1073516004.8,1081935924.6,1087024486.4,1091200126.6,1091879911.4,1093440811.2,1096853674.6,1104398612.8,1100076498.8,1094678613.0,1095125200.0,1093206100.8,1094468395.2,1097561168.4,1090904895.2,1097990678.2,230438958.4,660158636.0,-203099087.8,21.9,10010,f700,0000000000000000
2023-04-03,09:22:27,3622.634144,596.238,506.443264,1071.129584,2290.29712,2649.851856,2149.793552,2079.112288,2437.807568,2525.977024,2343.62,3023.36992,4565.22656,5274.885456,5152.347072,4707.31768,3939.797408,3151.29072,2341.797664,1730.90208,1318.604368,992.455888,752.456672,568.055152,439.251328,339.329856,268.290784,216.104816,182.771984,148.495024,113.273904,85.851712,66.228432,0.0,1049795843.8,621120076.0,1055472130.6,1076477664.2,1083786100.6,1087473185.6,1091042530.8,1090018920.6,1093819044.2,1096942669.8,1105906158.0,1100557440.2,1098712718.6,1096040873.0,1095013597.0,1093129872.6,1097542604.8,1084140585.0,1096312027.8,1100698899.0,648952821.4,1095891911.6,21.9,10010,f700,0000000000000000
2023-04-03,09:22:28,3496.803105,610.928112,793.500336,1246.46296,2106.580448,2300.752976,1828.980784,1753.12752,2073.193408,2485.457952,2989.921184,3583.391008,4265.867328,4563.51944,4476.347264,4053.460496,3294.85928,2725.45064,2345.234624,1943.044656,1518.880688,1206.104976,1004.717392,802.718976,600.109648,414.709552,246.518656,156.084032,143.405664,138.503344,141.377072,135.639264,121.289904,0.0,615975454.4,626997948.2,1059081480.8,1073627838.6,1081673440.2,1086834705.6,1090807073.6,1093164378.2,1093827954.8,1096136269.4,1101045694.6,1101022375.0,1098575351.4,1097089794.6,1093038191.6,1102231505.2,1090148784.0,1091151328.8,1092445721.2,1097169315.2,1103542348.0,1090166473.8,21.9,10010,f700,0000000000000000
2023-04-03,09:22:29,4045.977425,806.216096,1039.501856,1666.060256,2613.6404,2849.547504,2373.781712,2223.592336,2398.979536,2700.283296,3127.503856,3975.526128,5244.350496,5667.01904,5243.532224,4654.304,3899.334912,3137.118064,2367.654128,1810.916624,1466.905952,1231.807008,1105.619712,950.883568,767.598672,563.337536,338.100304,188.51848,114.592096,75.070976,69.955104,64.386928,58.366464,0.0,622039132.8,627273042.2,1064997914.0,1075183418.8,1084099736.8,1086919222.4,1092638870.2,1093097220.4,1094546803.2,1096237842.4,1105274424.8,1100437976.2,1099363543.6,1096047782.8,1097664432.0,1099590673.2,1100829038.4,1094539431.4,1097466784.2,236911992.2,1100297872.4,218487596.6,21.9,10010,f700,0000000000000000
2023-04-03,09:22:30,3768.903878,1450.632112,1329.812192,1670.390192,2472.366064,2591.633296,2028.191888,1892.032688,2183.15576,2429.832624,2632.063088,3377.711136,4666.776464,5177.6372,4910.293952,4498.28232,3941.602592,3258.671344,2449.48872,1833.277536,1410.037872,1109.738928,932.380928,732.989264,511.563952,326.977696,179.230544,91.696336,64.37512,53.138336,50.312928,46.168976,42.170608,0.0,1057407498.6,1065132956.0,1059624138.4,1075919656.2,1082895126.8,1086463747.8,1092308135.0,1091982185.2,1092996084.0,1096017613.0,1106223563.6,1101244446.4,1098831044.8,1097077594.4,1094043828.0,1101577082.8,657524733.8,1093986760.2,1092094909.2,228276644.0,666171206.8,-203829355.6,21.9,10010,f700,0000000000000000
2023-04-03,09:22:31,3594.617448,1227.620192,1599.854224,1973.097248,2347.349072,2374.133936,2053.451904,1958.486064,2089.23648,2248.704512,2436.89024,3153.676656,4399.063776,4957.473728,4828.906256,4386.167184,3629.256352,2954.503328,2361.907904,1891.29072,1542.651616,1181.41496,807.580768,472.426432,175.951984,59.599472,27.183024,17.457968,52.670176,85.26488,107.11928,113.488832,104.062736,0.0,1053960009.2,1062645533.4,1065400683.8,1070715374.0,1082135358.0,1085639455.6,1090597102.8,1092386243.8,1092902259.6,1095748140.6,1105187113.2,1099358973.2,1100592019.6,1096242688.2,1096733751.4,1096663907.6,-635977474.6,1082927531.2,1095062801.8,-622511632.0,1109307171.0,-193856016.8,21.9,10010,f700,0000000000000000
2023-04-03,09:22:32,3460.199087,737.790128,866.37832,1090.430832,1409.94768,1536.012256,1468.62464,1599.106768,1927.458832,2281.665136,2661.725632,3286.847808,4157.031488,4640.473248,4737.17344,4472.367872,3846.05688,3328.958,2921.071184,2413.031984,1804.840608,1281.183856,842.06176,584.131168,507.392176,407.721888,285.120288,173.600688,73.163072,15.490448,4.627456,1.699856,0.93824,0.0,1049015937.6,621241160.2,1058787700.4,1064014964.4,1079235543.6,1085517463.6,1090787528.0,1092804355.8,1093100632.8,1095122548.6,1104835752.2,1100386438.6,1104759369.2,1098104905.0,1095425619.6,1092971059.2,1098600856.4,1094568511.2,1092177401.0,225837936.2,-201872613.0,-213227544.2,21.9,10010,f700,0000000000000000
2023-04-03,09:22:33,3735.574234,2083.232,1900.189936,2089.734304,2651.864992,2545.810528,1771.570464,1637.3228,2143.067824,2457.230272,2579.81032,3252.462848,4475.187792,5009.563376,4855.589648,4428.110352,3727.12608,3069.552448,2455.389648,1910.734784,1435.587712,1037.680976,717.014464,492.95448,365.500976,253.028496,155.537056,99.1708,60.556976,41.99272,33.55008,33.062592,32.26392,0.0,1063288585.4,1067324008.8,1064950699.2,1076243551.4,1081432430.0,1088279278.8,1090229721.0,1092954213.6,1093146306.4,1096033925.0,1105326139.8,1101158196.0,1099696972.0,1097571413.4,1091561592.2,1091511630.0,662238820.0,1093041021.8,223873102.4,663325571.8,662415833.8,220230566.0,21.9,10000,f700,0000000000000000
2023-04-03,09:22:34,3352.104346,518.025152,554.66928,956.594592,1744.190768,2027.198896,1805.618752,1733.687648,1811.405488,1948.609984,2145.301168,2929.19312,4300.285648,4953.479008,4888.772944,4507.0956,3808.44688,3146.972368,2522.672224,1963.037312,1468.067696,1064.653536,752.794832,544.418768,439.525408,349.722672,275.010512,204.117216,137.042736,80.305312,36.435856,16.31816,8.280336,0.0,1041098362.4,193232489.6,1057489060.6,1071312159.2,1081449668.6,1083949676.4,1089647933.0,1091385217.0,1092850809.8,1096245833.0,1104887250.8,1100940541.8,1100118415.4,1096703049.2,1093132534.8,1092206853.6,1093692283.8,1090634645.8,1095255158.8,1097696059.8,-199678702.4,657015392.8,21.9,10010,f700,0000000000000000
2023-04-03,09:22:35,3710.939877,685.101632,721.79656,956.027376,1849.563504,2268.035888,2088.904192,2111.000656,2334.325056,2507.451664,2630.380608,3285.660784,4473.291696,5070.750592,5078.036816,4822.375488,4303.766016,3569.281536,2618.92168,1862.467312,1299.918208,934.084656,764.966496,623.02904,508.272208,434.356064,401.280608,357.436224,302.822864,238.128608,163.353488,110.250512,78.819696,0.0,-234194594.4,-228575383.0,200964855.0,1071821185.8,1083141397.8,1086452140.4,1090288592.8,1092740487.6,1092895925.4,1096157198.0,1105454544.4,1103984974.2,1096499109.4,1096380481.6,1095914097.4,1095612943.0,1089329261.8,1094982262.6,1101949834.4,1107313869.8,-197382614.0,1098228483.4,21.9,10010,f700,0000000000000000
2023-04-03,09:22:36,3660.094052,1125.049248,1007.174224,1324.47608,2076.95496,2280.387456,1934.773808,1861.709344,2061.19416,2234.599616,2381.925728,3084.104832,4341.136864,5001.702448,5065.801568,4773.0748,4123.522608,3406.020656,2620.569136,1948.441184,1389.636544,971.013344,692.571632,536.390592,502.470272,457.053808,400.141088,330.313648,247.571472,177.448512,119.944784,84.330416,70.605376,0.0,1057830496.8,1057227308.0,1060969032.8,1072585023.6,1082463558.0,1086092927.4,1090239625.2,1092460309.0,1093707975.6,1096403296.4,1105625188.4,1101388781.4,1099618936.6,1097800344.4,1090497803.2,1093969719.8,1096356799.6,1097112842.2,1092823132.4,1107985343.2,661953842.6,-202975879.0,21.9,10010,f700,0000000000000000
2023-04-03,09:22:37,3765.964725,796.01648,948.37952,1458.675824,2326.90544,2452.518656,1835.515584,1792.96888,2324.878736,2706.63144,2938.227104,3593.440576,4672.272368,5137.80664,4990.044048,4559.597952,3846.468512,3124.830672,2394.684368,1775.905584,1268.494432,944.624576,804.295856,737.537152,744.348464,685.981168,562.435248,413.658048,239.649536,110.778256,43.05192,24.81256,19.823504,0.0,619124535.6,1055412445.2,1062455369.6,1075659217.6,1081797875.8,1088612573.2,1091143331.4,1093040340.0,1094578486.4,1095938334.2,1104452852.8,1101547956.0,1098664184.0,1095198600.2,1094283790.0,1096806956.6,1096990088.6,1103213856.0,1100930449.8,655234932.6,-196952367.6,228805120.6,21.9,10010,f700,0000000000000000
2023-04-03,09:22:38,3859.886750,877.53288,941.287072,1476.553472,2483.331856,2763.24488,2316.292192,2199.771808,2413.684032,2628.408064,2843.944288,3499.810016,4596.005072,5111.344336,5045.827248,4686.284368,4032.716064,3366.794976,2688.521344,2050.950048,1454.081024,1017.23,740.396928,577.683744,529.0904,451.768896,345.719136,249.007504,161.633984,100.475104,65.530848,43.266416,33.681808,0.0,1054665000.2,1057337026.2,624967484.2,1075682834.0,1084193635.4,1087687507.0,1091181775.2,1093653443.4,1093698082.0,1095997440.6,1105241486.6,1102882267.4,1100286722.4,1096767448.4,1095761978.6,656526946.0,1101388500.6,1094830649.0,1093817304.0,227475679.2,222331579.6,225815266.0,21.9,10010,f700,0000000000000000
2023-04-03,09:22:39,3626.638020,948.536944,862.185872,1160.6324,1823.175264,2023.2156,1760.75296,1792.857024,2119.52776,2342.317776,2461.227248,3200.916656,4561.386128,5309.017376,5443.81064,5165.405568,4473.801472,3666.248288,2742.745808,1943.6164,1268.860352,777.717328,470.187312,294.455936,250.523136,221.287664,206.74952,187.470496,163.450608,142.46016,127.086576,114.582048,100.588128,0.0,622813447.0,622125259.6,1059422047.2,1070908899.4,1081498381.4,1086019977.4,1090575935.8,1092328601.6,1093340622.0,1097114555.4,1105653782.4,1103378160.0,1098547170.2,1096589657.2,1089628693.2,648147830.6,1090151565.2,1090835211.6,1086464718.6,242644382.6,1097685103.6,1085298623.0,21.9,9989,f700,0000000000000000
2023-04-03,09:22:40,3448.588884,152.82008,333.193632,768.02776,1489.751776,1768.872368,1605.389776,1708.00752,2076.725568,2336.534864,2487.4356,3202.649504,4482.176656,5095.671488,5043.133296,4661.995648,3952.2584,3194.551664,2388.875584,1762.180096,1314.465328,1043.494624,949.268224,847.806784,739.110528,592.722512,408.642816,274.212576,189.431776,127.86368,100.094032,80.057984,65.94376,0.0,-676965352.4,606890451.6,610053972.6,1069747461.8,1080634368.6,1085762496.0,1089748820.4,1091798886.2,1093473456.0,1095697603.6,1104718678.6,1101604072.4,1099166097.4,1094110516.4,1095995304.4,1099280904.2,1099329106.8,1096136364.8,1096594304.2,665264615.0,-201905510.8,665630505.8,21.9,10010,f700,0000000000000000
2023-04-03,09:22:41,3736.748085,929.363984,651.519296,1175.393264,2500.985744,2793.486432,2052.89504,1828.728832,2120.987664,2422.828272,2734.250592,3504.09888,4732.372752,5275.792384,5134.356928,4754.446784,4136.061664,3404.120752,2558.624272,1866.06968,1326.45664,949.6048,735.514048,582.902656,491.770576,395.367248,293.692672,202.420064,121.549424,63.949696,31.806016,16.552304,13.143552,0.0,1056409552.4,1058122335.6,1049863183.6,1078154603.0,1082898456.0,1086833314.8,1091336730.8,1093055321.4,1094072921.6,1095939727.8,1105661097.8,1102528749.2,1097632844.6,1096564894.2,1094045258.6,1093827316.8,1096955138.6,1094013803.2,1096077535.6,662446134.6,232155243.4,223898784.8,21.9,10010,f700,0000000000000000
2023-04-03,09:22:42,3604.065634,268.116608,624.061664,1147.173856,1992.919552,2309.829296,2097.902976,2056.073072,2184.339472,2376.180784,2631.596976,3325.263184,4457.179632,5019.356352,5011.793264,4643.928176,3915.761472,3191.811184,2472.077776,1871.563456,1390.268208,1017.823872,754.230512,547.424624,397.406144,322.753568,323.466864,321.70928,317.480816,283.29464,219.150816,173.112048,145.178352,0.0,608251722.8,620847962.2,1054077872.0,1071948492.8,1082957648.2,1086021204.8,1090494153.4,1093176227.8,1093608544.0,1096874839.8,1104738365.6,1101780870.2,1098668393.0,1095760883.2,1096431638.6,1092898174.2,657637793.8,659489951.0,1097048908.4,1112062099.8,1093399429.6,-198991803.6,22.0,10010,f700,0000000000000000
2023-04-03,09:22:43,4166.686524,1663.380096,1889.931104,2376.652736,3123.54512,3192.78848,2584.38296,2391.445632,2613.976416,2786.2064,2908.1352,3577.14312,4793.22968,5344.409184,5230.680768,4801.21152,4056.000832,3336.62392,2643.080912,2015.47744,1453.813696,1007.918752,677.792544,490.43544,445.847376,399.884544,352.546928,267.387648,144.406736,62.854768,25.50872,10.285712,6.492336,0.0,1056234216.2,1066378281.0,1065101262.0,1076728049.6,1084503148.6,1087937801.4,1091480912.0,1093088560.8,1093796753.0,1096937663.4,1105281388.8,1102562783.2,1099910916.8,1096713804.2,1097702817.8,1077347702.8,1092775569.0,1101785963.4,1099576094.8,-627294365.0,1098760246.0,-203495565.2,22.0,10010,f700,0000000000000000
2023-04-03,09:22:44,3598.249973,1449.561456,1451.604096,1753.069904,2353.958992,2434.919312,1995.951104,1892.528912,2124.652912,2248.246096,2263.30872,3029.172272,4545.836432,5132.156928,4788.1336,4353.093456,3827.035888,3138.870704,2288.597904,1663.430608,1263.369088,927.100224,654.623856,469.875968,372.856528,296.627696,241.189472,190.431696,144.354384,110.455056,89.25288,77.733424,70.965856,0.0,1054280579.0,1064743231.8,1060432917.6,1073504938.8,1081790683.4,1085981841.2,1089249561.8,1092285368.4,1093313158.4,1092715728.2,1107625192.2,1100023426.0,1098091182.0,1097028958.0,1092202634.0,1087173366.4,1093969697.0,1091567936.2,1090836150.8,1097586238.4,1096797923.8,-1054687848.2,21.9,10010,f700,0000000000000000
2023-04-03,09:22:45,3423.442338,997.442752,873.386224,1119.741488,1736.508576,1812.343328,1347.24584,1296.94152,1661.430176,1867.660992,1915.633808,2774.889504,4445.427936,5359.778128,5517.939744,5116.373536,4155.079584,3304.942624,2565.962944,1914.220096,1349.713936,949.243328,712.808288,546.734352,451.021552,355.518048,260.223872,175.945744,102.683664,51.222752,25.63408,11.378992,9.965344,0.0,1053283641.6,1054942844.6,1051274532.4,1072066197.0,1078244384.6,1084267270.2,1090216106.6,1090417386.0,1091787725.2,1100803546.8,1103844620.4,1103013180.8,1099911426.4,1095852219.6,1092160100.4,1096763819.8,1092693859.8,1092716642.8,1097074527.6,222280888.0,662698320.6,-627231942.8,21.9,10010,f700,0000000000000000
2023-04-03,09:22:46,3673.942125,1009.195088,1311.705648,1636.814848,1984.522976,2075.014208,1908.28872,1872.68208,1968.194288,2161.470608,2452.511184,3246.314704,4542.881296,5176.812016,5148.107024,4827.58272,4215.238912,3465.995168,2579.851072,1858.180816,1300.984224,905.776752,672.558352,524.228352,460.7868,411.439152,376.185472,306.62536,202.758816,117.5012,50.118832,12.747312,3.222352,0.0,1057366945.8,625825578.4,1067508360.2,1068577604.0,1081121044.6,1084957995.6,1090506263.6,1092494697.8,1093715498.6,1095162271.6,1105828952.2,1102147971.8,1098027440.6,1095685189.2,1096615932.4,1088120789.0,1094213252.0,1095089260.0,1102275715.6,242738014.0,-629058842.2,233422291.2,22.0,10010,f700,0000000000000000
2023-04-03,09:22:47,3658.334489,1508.360672,1603.004096,1923.92592,2471.126128,2516.20528,2059.163568,1955.648224,2205.659344,2367.074896,2439.895264,3130.624128,4439.261088,5016.881936,4863.486528,4481.037792,3869.535744,3176.46792,2401.83496,1739.22048,1188.6248,790.717488,545.498608,399.821104,353.685008,301.065088,241.961376,188.744,141.41296,100.951952,67.36096,45.094512,36.117376,0.0,1056591355.8,1063484137.4,1063757805.8,1073384467.4,1082568280.0,1086153156.0,1090401946.6,1092101029.8,1091768407.8,1096161580.8,1105376549.6,1101133245.2,1099177264.4,1092974045.4,1090687870.2,1087239106.0,1096937534.8,650447603.6,1090852456.6,1101965711.4,-631304392.0,654381486.0,22.0,10010,f700,0000000000000000
2023-04-03,09:22:48,2863.004453,95.029584,74.715968,207.04304,935.721744,1245.691328,1037.753472,1118.14184,1486.856352,1656.435296,1626.87864,2388.041376,3939.923344,4792.06104,4944.453904,4564.56328,3652.388768,2893.453808,2287.758592,1765.94792,1328.02168,942.723536,610.053424,361.62472,197.43744,134.755664,173.579376,223.690672,285.089552,304.566512,282.121616,251.54776,212.844976,0.0,-244962149.6,-241567787.0,-240594954.8,1067847928.6,1076337543.0,1083801727.0,1087826776.8,1086513683.0,1095622867.2,1095767354.8,1104215780.8,1100700853.8,1098431453.2,1093962478.2,1097140984.8,637100902.4,1088168749.0,227979801.4,1091047020.6,1111541270.0,1096682442.8,1097721803.6,21.9,10000,f700,0000000000000000
2023-04-03,09:22:49,3916.713549,1223.66216,1255.87464,1716.863488,2606.628704,2759.749568,2176.226032,1970.031584,2141.16656,2324.696048,2520.620048,3333.594672,4763.620016,5529.548432,5631.380272,5115.817776,3982.860992,3124.753376,2541.494576,2009.788528,1529.635248,1114.640432,764.804192,543.395216,450.413472,395.870432,379.766032,322.9728,225.490672,134.012256,51.31688,26.72168,20.599616,0.0,1058854355.2,1057324319.4,1065118121.4,1075492517.0,1082763151.4,1086188056.6,1089715359.4,1092017425.8,1097409474.6,1096369856.0,1105290956.0,1101684352.6,1100338635.0,1098310586.0,1095610635.4,1090718981.6,1094287702.4,1091728886.6,1101555502.0,1099926669.4,-625277365.0,-215484620.2,21.9,10010,f700,0000000000000000
2023-04-03,09:22:50,3566.188323,697.205264,1359.1356,1945.07072,2455.010736,2444.890432,1914.70976,1785.656464,2057.73064,2261.430144,2396.754816,3113.038288,4410.280464,4990.988864,4855.163184,4439.18144,3743.043216,3065.00312,2405.061184,1861.408176,1434.043776,1056.315264,728.222688,476.54752,301.289744,197.387536,164.84088,140.357504,123.937456,103.315024,76.284848,55.708416,41.585728,0.0,1044326161.0,1057586908.4,1067068233.6,1073341948.2,1081666862.8,1086161142.0,1090042200.0,1092300115.0,1092835629.4,1095918977.8,1105231341.2,1100694890.0,1098791389.8,1097513512.6,1093567863.8,1092164303.6,221158826.4,1089217761.8,1091427819.2,232383709.6,-199866687.2,1094083714.4,22.0,10010,f700,0000000000000000
2023-04-03,09:22:51,3536.305144,797.21696,667.373584,1077.065024,2026.291328,2251.331936,1752.187152,1646.193968,1933.352496,2256.390448,2615.307856,3400.222416,4611.13448,5175.758304,5094.094144,4645.202144,3829.082624,3128.418352,2543.209424,1980.05432,1438.953296,1005.392608,679.372272,468.078688,371.511856,323.2984,323.438304,274.6404,176.904736,78.936208,10.468576,0.0,0.0,0.0,1054718728.6,1054849909.2,1057052920.2,1075179039.4,1081696183.2,1085792672.8,1090204178.6,1092884835.6,1093527787.8,1096658539.2,1104350413.0,1101746332.2,1101387160.2,1094575371.2,1095733141.0,1095227527.8,221485260.4,1095010671.6,1099203488.2,1103017646.2,-1038983588.4,1086558891.0,21.9,10010,f700,0000000000000000
2023-04-03,09:22:52,3564.946977,508.106624,618.017072,1124.750096,2028.305616,2370.542144,2151.459472,2139.009744,2333.192976,2518.180816,2693.973088,3361.111376,4519.595552,5005.626176,4819.202928,4447.354688,3890.081392,3227.48056,2459.552144,1825.59016,1325.594416,942.433184,676.106384,486.25056,372.865744,296.96128,258.537184,213.486992,161.810768,118.535504,83.6612,61.775792,52.879296,0.0,1033903676.0,1051242101.4,1053614232.4,1073471216.6,1083443900.2,1086571135.4,1091400951.2,1092294865.8,1093447068.4,1095356941.0,1105528705.0,1101709643.0,1098576921.8,1096316113.0,1093977904.0,1092406878.6,1085829524.2,1095147605.2,1093781621.6,1096916383.0,1094043923.6,226133175.8,21.9,10010,f700,0000000000000000
2023-04-03,09:22:53,3418.905926,1154.346976,1048.279376,1246.377568,1748.641728,1834.027856,1502.53608,1489.865232,1796.01528,2073.505248,2322.33504,3079.979248,4346.437888,4952.296096,4897.55352,4527.112896,3840.973776,3171.088768,2517.45728,1924.0,1390.716672,971.16784,665.353472,478.878784,411.74384,356.014944,311.692112,254.67296,184.957504,119.499456,58.298832,26.668544,20.342304,0.0,1048970942.8,1061529417.4,195294290.2,1070623068.2,1079688100.4,1085425387.4,1089325105.4,1092211435.6,1092934574.0,1095721732.6,1105023675.8,1101034564.8,1099923581.2,1096421322.6,1092208797.6,1093044363.4,658876081.8,1093153477.8,1093095237.0,1106213865.2,-625745436.2,-627494906.6,21.9,10010,f700,0000000000000000
2023-04-03,09:22:54,3586.455909,1213.45408,1170.458928,1367.803648,1805.488128,1911.141968,1684.76504,1714.839056,2001.363968,2229.6324,2399.64416,3144.024944,4462.774464,5064.220992,4948.363776,4609.528608,4047.714656,3358.490576,2541.856304,1906.560272,1452.602368,1111.381264,882.896768,685.71152,519.825568,402.390704,333.406848,240.839552,124.688832,42.20776,5.217392,0.0,0.0,0.0,1058638086.6,1054308939.0,1062847289.8,1070215827.2,1080237079.6,1085591202.8,1090449595.8,1091664719.0,1092512214.2,1095450870.8,1105125726.4,1102116416.2,1099153294.8,1095212609.4,1100662663.2,1091846960.0,658507882.8,1095699213.6,1100780621.0,660008879.2,-1044291569.8,-216920893.4,21.9,10010,f700,0000000000000000
2023-04-03,09:22:55,3273.388588,394.923216,519.818656,936.818528,1645.922848,1839.192432,1516.627008,1469.483888,1697.763008,1999.022576,2373.262528,3189.74248,4448.462592,4977.134576,4775.7584,4363.68032,3740.899808,3077.14272,2372.408784,1783.278128,1309.751008,916.75168,604.280352,411.652016,338.866672,314.140816,337.474352,321.373712,265.838896,204.029936,135.946832,92.76864,74.495376,0.0,1035203762.4,615843024.6,1057660419.0,1070230359.2,1079062675.8,1084481133.8,1090226461.6,1092085623.4,1092991891.8,1094990714.2,1105009120.8,1100996987.0,1097559411.4,1097283440.6,1092071058.2,1091710574.4,632668770.6,1099141648.4,1094348428.8,1107056501.4,660467184.0,-630145795.8,21.9,10010,f700,0000000000000000
2023-04-03,09:22:56,3756.248505,1216.136608,1617.297104,1998.53992,2359.86472,2387.895952,2082.633232,2074.191328,2362.569968,2477.869728,2420.090624,3046.619136,4357.455664,5058.185152,5148.807904,4788.652048,3977.717968,3271.933296,2671.298384,2073.76592,1479.335792,992.311808,612.693792,373.592768,275.008688,221.028864,211.653328,186.005168,144.0844,102.688,64.454032,45.594784,33.900864,0.0,619867067.4,1064116266.4,1065850202.4,1072045669.4,1082897872.2,1087281146.0,1089568688.8,1092075435.0,1093370107.6,1096170616.0,1105118083.6,1101405454.4,1101941059.6,1095677155.8,1093016925.2,1091984014.2,647926256.0,1092085438.6,1093250304.4,663139775.0,651225160.4,-201556974.0,21.9,10010,f700,0000000000000000
2023-04-03,09:22:57,3272.708770,367.969072,319.865088,666.36496,1512.139648,1868.566992,1735.646992,1717.773504,1814.946704,2026.757008,2353.204496,3235.915424,4674.88936,5264.36152,5004.33144,4524.45904,3824.744144,3011.426848,2084.50672,1435.097296,1063.19848,806.892816,666.180288,527.416944,390.6028,308.137168,280.020064,250.842544,220.604624,180.51624,130.577376,95.38472,74.93824,0.0,189051825.6,191944270.4,1046139770.4,1070753175.2,1081425624.6,1083846270.4,1090725382.4,1092297965.6,1092787161.2,1095417283.0,1104792232.8,1101504658.2,1092569523.8,1095407588.8,1095539880.0,653167826.4,1086481160.2,1094429267.2,1094843116.6,1104022307.0,650283684.8,658611423.4,22.0,10010,f700,0000000000000000
2023-04-03,09:22:58,3307.256140,252.917152,310.318992,760.61448,1764.245552,1996.303104,1456.787008,1413.443728,1866.273488,2187.843168,2378.15288,3090.225248,4324.060064,4904.94912,4832.892192,4491.754304,3881.535104,3227.929536,2530.937744,1920.824512,1397.590304,1001.463888,732.445296,546.098848,442.424608,357.650272,291.775808,221.602272,147.129696,86.881296,54.626512,44.402064,35.39328,0.0,1038949309.4,615120404.0,1057254441.0,1074055820.8,1079678484.2,1086137041.0,1090351675.8,1091776622.2,1093083383.8,1095059271.2,1105356983.2,1101744894.4,1100147508.0,1096704471.2,1092746103.4,1095334492.6,1084875484.4,1090283424.6,1099098061.8,657331341.8,238251073.6,196859189.8,21.9,10010,f700,0000000000000000
2023-04-03,09:22:59,3670.464784,495.705152,409.847232,872.2244,2033.256912,2372.057856,1888.626832,1836.80688,2216.598,2593.698928,2968.11016,3638.840768,4605.891216,5076.60224,5050.974016,4679.778608,3963.0164,3318.984672,2747.684128,2168.402512,1581.140144,1114.430928,768.275008,560.808704,492.032064,419.26152,342.497088,253.045552,150.906912,75.170192,25.835392,6.926128,6.203104,0.0,618416368.8,623356408.8,1055687106.8,1075308936.4,1082646818.0,1087428094.2,1090749403.8,1093822963.0,1094045009.2,1095535260.6,1104604691.0,1102166033.8,1101011091.4,1098296663.4,1093072700.0,1093629169.4,1094068146.6,1098734866.2,1094749756.4,1093606122.6,235260608.4,-1061397747.4,21.9,10010,f700,0000000000000000
2023-04-03,09:23:00,3939.690692,1434.042352,1137.407488,1479.606032,2460.637984,2844.616112,2631.539984,2487.976176,2413.924272,2543.433888,2876.505232,3648.297216,4858.809856,5354.745024,5136.10312,4708.713664,4072.576512,3351.14648,2544.423344,1889.820944,1387.339472,1034.505344,831.318672,647.383296,482.699152,334.289648,202.154752,121.052592,57.093984,19.872608,19.099584,23.916288,22.406128,0.0,1060849953.0,1064608838.6,1056833145.2,1075781054.6,1085049681.6,1086157706.6,1091598180.8,1093141917.2,1093864693.6,1095845909.4,1105250627.6,1102065709.8,1098270944.4,1095261380.2,1097247579.2,1094182170.2,1091256216.8,1096037508.2,223503525.4,226079654.4,234927369.8,233301573.4,21.9,10010,f700,0000000000000000
2023-04-03,09:23:01,3357.182847,603.07064,491.648512,890.213648,1800.52624,2015.908592,1536.360528,1532.908784,2005.553328,2378.00376,2650.260064,3439.211328,4744.857136,5258.695696,4980.726752,4458.892976,3693.194672,2969.83344,2288.809712,1728.78848,1289.769728,909.433344,587.779184,373.068656,265.301792,193.82048,158.624768,128.220848,102.608752,86.57424,80.117328,72.142144,62.422384,0.0,1050046112.2,626267512.8,1053041166.4,1074006495.6,1080671322.0,1086726120.4,1091297540.8,1092350643.0,1093225346.6,1096501367.2,1105299311.2,1100626128.4,1098246930.8,1096507449.4,1092921145.2,653511005.2,654111628.6,1092859053.0,1073005852.2,224022682.2,658875760.6,666506579.4,21.9,10010,f700,0000000000000000
2023-04-03,09:23:02,3558.508082,306.478592,423.25496,962.429792,1956.257712,2345.955792,2131.524272,2125.77808,2328.717184,2514.006,2681.644624,3342.012064,4495.10864,5036.072064,4964.903024,4537.31592,3753.311088,3047.112992,2418.721184,1838.023808,1305.020832,911.861104,658.5444,528.53608,521.836032,494.251504,445.782464,367.128,258.288064,156.29104,61.136912,18.825088,11.655792,0.0,610645298.6,-245683339.2,1059467901.2,1073376273.4,1083553579.6,1087110516.8,1089708615.2,1092913460.2,1094319642.8,1096914678.2,1104172180.0,1100955581.2,1099194338.2,1095485012.0,1093167136.8,1086887600.4,1099921358.4,1093504306.6,1098046217.4,1111210521.8,-1045537040.6,-194441353.2,21.9,10000,f700,0000000000000000
2023-04-03,09:23:03,4144.917414,1261.24888,1532.124528,2161.138848,3143.750176,3273.028464,2548.973872,2324.433712,2599.407904,2812.034368,2962.313184,3664.364704,4918.18896,5429.126176,5197.176752,4733.091008,4036.868992,3276.877344,2453.11552,1789.086032,1284.78904,953.134768,794.123408,707.951808,694.619984,622.016432,490.141136,342.532208,179.189616,87.205472,37.220224,9.405104,4.930064,0.0,192041981.0,1063317033.8,628276808.0,1077851596.6,1084729640.0,1088514768.8,1091589204.8,1093443673.8,1094039475.0,1095708402.0,1105732835.2,1101964895.2,1098466152.6,1096022851.8,1094306991.2,1093369916.8,1102668694.6,1096490601.4,1100042353.0,236138773.8,-621052230.2,-1058813100.8,21.9,10010,f700,0000000000000000
2023-04-03,09:23:04,3426.720680,593.322864,612.957552,985.843456,1749.709968,1904.117792,1449.06712,1469.998432,1966.912032,2320.562304,2530.94936,3284.517184,4581.265632,5197.962896,5134.608992,4700.211712,3894.770704,3137.99072,2429.871728,1849.56736,1397.07768,1015.34776,704.377664,479.087152,339.476208,248.793952,207.040368,174.633056,151.571984,127.855712,103.48424,84.577296,71.13488,0.0,1033955656.6,1054284964.2,621748936.8,1073101826.8,1079962627.6,1087261181.4,1090319222.6,1092856156.6,1093905005.4,1096751194.0,1105365965.2,1101038479.2,1099431808.8,1096854810.8,1093669936.0,1093201358.4,1088833243.8,1091059260.6,661410515.0,665386554.6,663869673.0,1083716416.8,22.0,10010,f700,0000000000000000
2023-04-03,09:23:05,4211.582525,2815.050752,2564.738576,2817.206208,3572.453712,3502.575488,2607.571488,2231.766448,2375.16016,2628.713568,2992.426656,3736.685792,4861.49112,5298.13936,5046.62968,4534.185104,3760.805232,3074.513616,2475.3104,1932.6456,1446.51936,1023.095248,662.373296,410.640432,267.896624,201.796384,199.419344,167.318896,101.188224,45.131696,20.273104,11.598832,6.387744,0.0,1066764835.2,1069151682.4,1070491922.4,1078038878.2,1084513075.6,1086736039.8,1092159962.2,1092448952.4,1094659184.2,1096195972.4,1104778061.6,1100666688.2,1099987729.6,1095114617.2,1097555739.0,1085101743.6,649641670.6,1091911248.2,1097000102.4,-200780920.2,-200239943.0,1084233020.6,21.9,10010,f700,0000000000000000
2023-04-03,09:23:06,3361.198743,748.135744,638.444656,1032.004048,1928.814016,2236.944,1956.394112,2002.440848,2375.084272,2452.532576,2234.785696,2875.130272,4373.5664,5052.379296,4911.568944,4443.53272,3648.270416,2896.494288,2188.20456,1636.395296,1241.066592,898.362528,608.283088,388.910768,240.245584,161.125104,151.549312,137.193488,118.057632,89.600496,58.275456,55.38768,50.299168,0.0,615711595.6,1056145589.4,1051102755.4,1073958545.6,1083319665.6,1087179150.2,1090786530.0,1088287144.8,1093583481.8,1096282790.2,1104989396.6,1100300224.8,1097870839.4,1095096349.2,1094155985.0,1089129373.0,224339255.2,223241099.2,1089655953.2,1101057298.2,-187954557.2,656322135.2,21.9,10010,f700,0000000000000000
2023-04-03,09:23:07,3536.682423,140.504112,411.365104,1044.240416,2036.715424,2339.262672,1951.882112,1861.854272,2069.179024,2230.193264,2344.897072,3165.797664,4692.89512,5442.115632,5413.45928,4957.886224,4075.395952,3229.368944,2419.805328,1778.183712,1304.504128,968.132064,769.067456,575.127952,386.313536,253.219184,180.37696,140.54928,127.116992,112.751456,90.714272,74.04416,62.74112,0.0,596452722.4,177170747.4,1060701805.2,1074223035.6,1083191907.0,1086333247.6,1091313719.8,1092404782.2,1092766626.8,1099824655.8,1104948089.2,1100940098.2,1099003180.2,1093754803.2,1093236330.8,1100530228.0,649311982.6,658397862.6,1084623919.2,1099058704.8,1077507012.0,225897430.8,21.9,10010,f700,0000000000000000
2023-04-03,09:23:08,3436.945052,362.635904,606.592256,1107.129872,1934.186176,2202.99112,1913.544896,1848.34568,2007.393376,2163.6208,2317.027392,3116.741168,4562.762064,5175.728032,4955.639264,4435.6664,3615.808736,2857.51704,2160.791328,1649.81352,1324.583936,1087.478192,938.496272,759.836112,551.497584,381.659632,250.322256,175.820448,158.154208,140.897168,124.049312,104.390688,83.419488,0.0,172135224.4,618124879.4,612058463.6,1072255858.8,1082173151.6,1085489332.6,1089740762.8,1092134866.6,1093330677.2,1095706389.2,1105086416.4,1099336570.2,1098314325.6,1095365212.8,1093087534.4,1102346223.8,661197592.6,1095852612.0,1093891881.6,1097026929.8,660609881.8,1102479552.6,22.0,10010,f700,0000000000000000
2023-04-03,09:23:09,3508.258390,795.3716,644.664416,916.370064,1662.199104,1949.74096,1778.995904,1813.787184,2054.115184,2292.581344,2529.185696,3229.849664,4394.572944,4869.107616,4653.45312,4228.179792,3593.287888,3031.978416,2544.251712,2125.794368,1776.606176,1406.290576,1014.847488,729.546416,550.387328,410.427984,309.668416,235.622768,188.291072,153.546896,131.390224,118.02192,110.426992,0.0,1044336616.8,1057704437.0,183666023.6,1071726120.4,1081817393.6,1085967120.2,1090540653.6,1092263040.2,1093301250.4,1094480468.0,1105020732.2,1100422671.4,1099981749.0,1100530846.6,1098520186.0,1090298411.4,1101961111.4,1089882948.0,1089350455.0,1106676091.6,668721847.2,661729701.0,21.9,10010,f700,0000000000000000
2023-04-03,09:23:10,3560.050661,1313.890592,1091.527696,1268.725136,1848.431584,1967.6508,1626.382912,1636.424288,1997.774896,2276.451808,2472.454832,3201.626128,4463.965632,5052.943264,4968.559184,4556.380512,3816.407376,3096.968944,2398.065088,1794.565648,1286.470752,930.836176,727.662016,612.400336,585.051184,515.597536,404.039424,314.508448,247.004672,195.6276,160.377296,132.038816,110.612192,0.0,1059324398.2,625784819.4,1061361349.0,1071295699.8,1080938988.0,1086328556.0,1091108402.0,1092182349.2,1093297120.4,1097262194.0,1104847695.6,1100944749.2,1099045664.6,1095514690.0,1090272815.8,1094242657.4,1101542971.8,1090375471.8,1100443482.4,1102963212.0,667033248.0,1095947290.4,22.0,10010,f700,0000000000000000
2023-04-03,09:23:11,3724.111496,833.710368,1025.018384,1508.707344,2284.777168,2382.219328,1801.033696,1759.438496,2257.433792,2561.743952,2672.368704,3307.740288,4467.85888,5021.87168,4969.778224,4641.462112,4036.922848,3324.463968,2504.0852,1812.89192,1250.884048,919.035344,817.345808,749.391168,715.171472,614.360224,446.957504,318.138672,227.903728,159.471616,112.842368,80.755632,63.211408,0.0,1048483700.6,1059732044.2,1059244263.2,1075079094.6,1082328935.4,1088376824.2,1090050489.0,1093010175.0,1093395132.6,1095521489.0,1104899602.4,1102305663.2,1099169721.0,1095869828.0,1081421467.0,1099765547.4,1096093844.6,1095270160.4,1098786027.0,1104241428.4,1090971884.0,639831577.0,21.9,10010,f700,0000000000000000
2023-04-03,09:23:12,3847.146438,1511.468752,1582.220896,1965.979216,2662.743696,2847.779536,2521.086576,2353.006048,2343.538176,2421.61816,2587.246144,3313.714112,4601.02168,5125.589552,4887.417088,4451.117088,3816.689312,3125.888176,2378.713824,1780.966992,1332.6476,982.927152,731.805632,559.747248,466.751952,380.618064,301.345584,219.626704,135.461424,76.79,49.5232,39.293424,35.865328,0.0,1059446392.6,1061229792.0,1066895366.6,1073641457.2,1084070992.0,1086298335.8,1090245552.0,1093019692.4,1093240764.0,1094982425.2,1105843636.8,1101431134.6,1097959573.8,1096613061.6,1095460043.8,1088206512.6,1094452486.4,1096715711.2,1092300878.4,239509146.6,1095639231.6,-632453573.2,22.0,10010,f700,0000000000000000
2023-04-03,09:23:13,3311.135481,919.87632,785.851888,1150.182976,2012.869488,2196.005392,1699.5904,1524.340304,1670.25488,1912.612688,2251.413648,3048.827584,4304.854496,4886.545312,4793.899408,4383.789456,3656.214992,3004.285248,2427.999952,1836.155584,1228.752032,762.481872,437.345088,316.060288,395.34408,411.90984,364.663152,282.824672,166.394336,80.485424,42.1624,24.174496,18.9228,0.0,1056468811.8,1057407453.6,1058566762.2,1073904656.2,1080488189.4,1084018330.0,1090551145.2,1091764457.0,1092538780.2,1096234174.0,1104465427.4,1100627992.4,1099250591.6,1096950988.8,1079512656.4,651764862.4,1095990430.2,1097021636.4,1093936926.6,1097189793.4,-201908662.2,-210280405.4,21.9,10010,f700,0000000000000000
2023-04-03,09:23:14,3677.966309,1074.07376,1223.005392,1653.811696,2366.492656,2456.243744,1923.064544,1834.342992,2190.078736,2376.387456,2393.269184,3057.804,4369.9916,5069.201952,5155.434768,4936.155856,4411.365328,3648.142336,2646.48696,1832.45152,1206.035664,760.611456,496.178912,346.575056,311.799872,293.833776,292.676736,245.97864,153.73944,78.168848,26.577088,17.480976,14.73408,0.0,1054493117.6,1056819302.8,1065418675.0,1073295769.0,1082295602.8,1087113059.2,1089397980.6,1092087314.8,1093357098.0,1094777787.2,1106773663.8,1101823016.0,1099649555.8,1093666067.0,1090177166.2,1091888702.6,-215306690.4,1101581624.8,658959053.2,658081781.8,220952282.2,-1061140985.6,21.9,10000,f700,0000000000000000
2023-04-03,09:23:15,3407.111382,838.791072,618.037424,959.149792,1862.128368,2229.858176,2062.339408,2074.302496,2265.747136,2445.718816,2614.217728,3396.633344,4792.96552,5278.616608,4853.586224,4250.53584,3469.465632,2718.434816,1997.443648,1483.105152,1175.419328,920.800192,719.247792,531.770976,358.369888,226.927456,124.424544,65.38336,30.937552,31.709136,53.617008,64.09768,57.708768,0.0,1052918889.2,1055142497.0,624573045.0,1072958269.8,1082795396.4,1086500332.6,1091210309.0,1092653037.8,1093677093.8,1095860694.2,1105631644.4,1098244105.2,1097274228.2,1094094597.0,1094116147.8,1085171849.8,1094886391.0,221130855.4,1090332138.4,-1052899104.4,232203615.6,1092463242.8,21.9,10010,f700,0000000000000000
2023-04-03,09:23:16,3057.608531,0.0,0.0,97.600752,741.288048,1072.772064,987.35088,1191.582016,1685.465584,2127.63344,2518.085616,3136.571344,3983.090672,4546.336816,4826.310112,4700.554592,4169.069824,3535.023968,2798.416704,2062.579792,1327.513008,806.90136,500.744848,325.987168,282.62832,239.125184,195.477792,179.469344,191.09984,210.691936,238.245616,244.119856,228.314656,0.0,-1091390246.4,-1108543678.2,-673152062.8,1065783343.0,1076267687.6,1085000154.4,1087891350.4,1093126295.0,1091493774.0,1095966618.2,1103075635.2,1103219021.6,1100093878.4,1095493188.8,1090969540.4,222891852.6,1096696001.0,1089433155.2,1093724370.2,1093828448.0,1114306998.8,657294832.6,22.0,10010,f700,0000000000000000
2023-04-03,09:23:17,4111.015365,545.351888,663.593536,1319.454592,2431.635984,2739.70728,2243.668352,2173.88752,2530.364576,2915.577984,3329.527248,4128.465728,5312.393072,5904.404592,5904.499808,5546.72784,4831.08848,3943.14936,2882.910112,1979.431712,1232.714336,772.266144,598.087152,452.552912,335.66328,251.544432,200.196352,162.591072,138.728656,118.309872,101.334736,86.417232,73.55736,0.0,195317660.4,623809099.2,1053992977.4,1075798329.8,1083379955.6,1088087833.8,1092101692.8,1095011656.4,1095455783.2,1097301696.6,1105776489.4,1105499722.2,1099789301.8,1091380200.2,1095257210.8,1093134076.6,1086507958.6,1092099093.4,1095946426.8,226520314.4,1102794880.0,-201572300.2,21.9,10010,f700,0000000000000000
2023-04-03,09:23:18,3574.705869,757.940848,567.169632,1100.170688,2356.944,2762.412352,2316.575728,2206.253616,2431.445904,2586.038768,2670.032272,3332.05064,4572.094048,5068.33936,4820.7872,4350.928752,3658.764544,3008.92696,2401.416496,1878.987088,1441.638752,1048.545232,699.706448,453.62512,310.301232,199.954704,122.58552,56.75192,6.591904,1.51872,3.042128,3.753328,3.910704,0.0,1053843234.0,620038599.4,1056439089.0,1076383494.4,1084479713.8,1087743804.4,1090613717.8,1092551253.4,1093637331.8,1095264574.8,1105576556.0,1100848212.2,1098782429.4,1098425178.6,1092588318.2,1091377665.8,1087098650.8,1085318183.4,1090300028.4,-1052456185.4,234002307.4,-210714836.4,21.9,10010,f700,0000000000000000
2023-04-03,09:23:19,3121.382071,294.005392,699.902608,969.148688,1101.743744,1244.067312,1396.119456,1619.65096,1914.661968,2158.721584,2351.829808,3008.539312,4128.850496,4652.60752,4579.810944,4229.005072,3600.189456,2975.508688,2354.962352,1805.166864,1326.122224,969.421104,735.063472,558.658816,440.207088,327.430352,220.328624,134.934672,71.248496,37.062016,22.01408,15.129968,11.165888,0.0,-262125914.4,1052283179.8,1058776320.0,1061684794.0,1079212876.6,1085202873.8,1089040811.0,1092278497.2,1092289229.2,1095376264.4,1104238415.6,1100444944.8,1100170654.4,1094097906.8,1094543446.4,1094277549.4,1091866024.6,1092071759.0,1097118435.6,-637812504.0,225767433.4,1088216544.8,21.9,9989,f700,0000000000000000
2023-04-03,09:23:20,3287.152912,493.461408,632.692016,943.744928,1426.62016,1679.542384,1702.511472,1819.27168,2029.822944,2172.625776,2247.680128,2930.403168,4220.794624,4775.457904,4594.392288,4226.441008,3671.602976,3046.886224,2352.290384,1777.917648,1323.768112,1009.238656,834.329168,695.52696,592.832016,486.355808,376.098336,267.78848,161.426256,75.737072,17.853072,9.333536,8.596176,0.0,166007839.4,618285447.8,623838297.4,1067508655.8,1080994163.2,1085044769.4,1090113212.8,1091110339.8,1092113178.8,1095260000.6,1104661251.8,1101537231.4,1097644204.8,1095461479.6,1094032739.0,1096026418.0,1098316732.8,1090891139.2,1097870714.0,668447924.8,-194534717.4,647729138.8,21.9,10010,f700,0000000000000000
2023-04-03,09:23:21,3945.380462,1719.35488,1627.965776,1921.238976,2766.033808,2832.071344,2119.351584,1927.922192,2257.783088,2534.537792,2758.186576,3474.190144,4682.548336,5243.088288,5155.809664,4768.175104,4080.184576,3348.62696,2573.502144,1942.57632,1455.849504,1074.789008,799.394816,590.597296,448.396464,341.623856,270.279456,191.437824,105.140464,58.173456,33.402256,23.85544,17.777376,0.0,625648454.6,1059157847.8,635372135.6,1076372598.0,1083226972.2,1087610018.6,1091153392.4,1093524989.6,1093545278.4,1096520517.4,1105545812.8,1101650276.6,1099595956.4,1095398468.0,1095795848.2,1096602653.6,1079166736.0,1096847869.0,1095199918.6,658080966.6,236239653.8,231297803.8,22.0,10010,f700,0000000000000000
2023-04-03,09:23:22,3078.980290,560.699088,569.844384,683.074352,1019.192688,1351.592784,1643.819536,1879.879104,2059.771456,2167.767696,2203.867696,2783.985504,3908.12104,4469.691408,4468.69688,4182.161664,3610.085936,3006.823824,2372.375056,1798.215728,1284.345808,916.555024,694.843328,519.574256,390.74784,269.971136,157.244208,82.828544,51.3432,48.057456,53.838912,54.669104,50.548,0.0,1047274594.4,181493144.2,627090063.2,1057165098.4,1081204339.2,1085293686.8,1088192932.8,1091221090.4,1091935703.0,1094210972.0,1103812984.6,1100712892.0,1099346629.2,1093229926.0,1093936788.0,1092456603.2,1091635471.4,1087981749.6,658228461.6,226601681.6,239591917.8,659697605.6,21.9,10010,f700,0000000000000000
2023-04-03,09:23:23,3369.707955,681.537952,628.698848,895.21736,1594.595568,1800.32768,1512.413472,1516.630048,1812.977488,2097.012544,2368.735296,3247.65904,4733.78384,5343.876176,5077.936032,4540.081648,3730.313136,2957.785792,2222.499568,1690.876176,1362.915632,1086.056032,860.297552,651.61952,460.02184,323.59776,242.347264,175.786864,123.916576,81.319536,54.014496,40.476544,33.73584,0.0,189962165.8,1056418780.8,-246385731.8,1070428618.6,1080102292.2,1085236650.8,1090432414.0,1092472623.2,1093341671.4,1096170137.8,1105741938.2,1100273655.6,1097943217.6,1096385104.4,1096483134.2,1097428045.0,227170493.2,1095842194.6,1094854321.8,230078027.0,662927265.8,213689711.0,22.0,10000,f700,0000000000000000
2023-04-03,09:23:24,3301.297579,898.140064,921.360064,1325.576192,2110.788384,2243.307152,1723.132448,1618.875392,1930.535888,2191.626784,2402.148096,3084.287936,4238.046144,4744.499072,4603.646192,4227.553328,3616.220064,2977.208928,2310.51968,1715.889744,1193.319408,783.685152,486.987072,316.153184,271.4072,245.8224,195.240576,145.361344,106.991312,79.7508,61.473872,51.207392,42.293504,0.0,1049922412.8,1059534696.2,1058634281.6,1074253094.0,1081351632.8,1085829271.8,1089970246.8,1092129550.4,1092859432.8,1095563636.0,1104587801.8,1099504872.4,1098530711.4,1096284983.4,1084574626.4,1090348917.8,229500933.4,651018600.0,658139544.6,660722938.2,231627285.2,655087072.6,21.9,9989,f700,0000000000000000
2023-04-03,09:23:25,3335.308844,28.2168,160.201936,483.194928,1093.835568,1441.736128,1519.677888,1603.234272,1692.405344,1790.417552,1897.27104,2480.65152,3540.559136,4343.068896,4888.180368,5054.591936,4842.302928,4371.5852,3642.439056,2750.096144,1694.556592,1024.66944,740.434672,561.60464,488.179472,390.169168,267.573776,182.155392,133.914048,101.826432,85.89256,70.298672,55.044768,0.0,-1093121996.6,-669203741.2,1046257502.8,1064319860.6,1080336508.6,1083526448.4,1088271244.2,1090046986.4,1092085853.2,1097277866.2,1103868261.8,1107028994.0,1102459425.0,1096733224.4,1095246489.8,1094781043.0,1097179161.2,1094179222.0,1092197976.0,1094696381.0,229840712.8,1101575197.2,21.9,10010,f700,0000000000000000
2023-04-03,09:23:26,3693.108142,885.8984,865.243664,1170.66616,1802.165744,1974.980496,1689.110432,1759.740816,2186.871632,2390.77976,2371.465088,3190.643312,4848.314208,5714.583504,5789.451472,5261.912496,4131.966256,3146.59184,2305.78824,1694.331104,1312.2204,1035.502592,864.177728,710.693328,575.049408,432.363568,282.635824,187.979024,148.393136,126.674336,122.822608,110.713696,90.347632,0.0,1051318202.8,1058826338.6,1058250660.4,1072079788.8,1081582237.6,1087313711.4,1090896997.8,1092580569.2,1093674536.6,1100395660.4,1104888052.8,1101450391.0,1097500266.0,1097086059.0,1095254701.4,1095538494.0,1100569055.0,1094698723.2,1091814794.4,1095974767.8,661682929.8,1105817495.4,21.9,10010,f700,0000000000000000
2023-04-03,09:23:27,3772.574360,1241.923184,1300.290256,1685.458832,2397.428832,2519.457984,2051.546336,1957.412128,2237.055616,2334.459136,2249.622416,3044.852192,4720.148336,5463.513872,5274.949408,4813.334768,4078.670992,3277.938128,2411.136816,1751.189216,1298.095488,949.821696,706.36792,544.900992,465.420896,379.671184,287.651792,226.35136,195.76992,176.129904,167.431376,153.188784,133.40216,0.0,1054680312.8,1061266316.0,1063417109.0,1073893903.4,1083080535.8,1086994615.4,1090238926.4,1091948422.6,1092605710.8,1096505144.4,1106537160.0,1100427019.4,1099963643.2,1096189293.4,1091797939.4,1093338896.8,1100171381.6,1084784348.2,1096894136.4,1092853901.8,1105300529.8,1092336963.8,21.9,10010,f700,0000000000000000
2023-04-03,09:23:28,3772.991400,1300.055488,1349.114128,1606.728912,2121.353552,2313.129808,2136.620512,2115.907664,2250.991408,2472.505936,2780.451264,3478.237008,4565.8628,4986.650784,4740.600832,4445.001616,4099.85288,3540.259808,2766.222512,2088.704864,1507.70672,1048.963424,712.474944,453.189792,271.107936,181.427824,184.149456,189.290336,196.850464,184.546192,152.377488,127.526048,109.991872,0.0,1055985828.6,630162864.8,634610148.4,1070306746.2,1082762435.0,1086147163.2,1090212805.4,1093136742.2,1093761867.0,1091839869.6,1106270027.2,1101790457.0,1099127814.0,1097691909.2,1094826435.2,1095960399.4,214144689.2,1092116253.8,1086866956.0,1100964134.6,233115329.8,640153923.6,21.9,10010,f700,0000000000000000
2023-04-03,09:23:29,3429.169768,777.793232,859.86032,1089.3392,1483.054304,1727.28456,1487.668336,1500.022,1764.345552,1821.719696,1672.14448,2382.762688,3953.57408,4728.479936,4707.480672,4611.014848,4439.082624,3864.895696,2888.453664,2097.90808,1493.259152,1067.054064,819.292704,629.715664,498.322992,426.097296,413.038672,402.169232,393.489008,353.64672,282.642368,231.104448,199.032992,0.0,-227499282.0,-224628585.6,206139165.8,1066027785.8,1079294059.0,1084309862.2,1087929790.8,1089118017.2,1092049358.2,1094193230.8,1107417098.2,1103936455.2,1096993018.0,1098697384.2,1094737313.8,1096024606.0,1095208041.4,1095344877.0,1095966940.8,1115459178.0,1101912105.0,219613315.0,21.9,10000,f700,0000000000000000
2023-04-03,09:23:30,3436.818277,1199.432688,1269.454304,1373.691744,1599.201344,1695.423728,1662.359136,1772.25832,2025.121296,2124.193696,2069.47536,2724.162304,4088.254448,4761.875776,4745.026176,4505.633984,4043.699168,3463.053664,2763.697664,2150.188592,1622.526224,1125.812384,660.047008,323.382816,175.848656,107.712432,90.515776,105.276528,161.983792,193.967856,197.358976,188.456592,167.260704,0.0,1054360126.4,629567717.0,1049818122.8,1066026521.2,1080359692.2,1085468023.6,1088133582.0,1091577323.6,1091422999.0,1094888737.4,1105851946.4,1102042520.0,1100061807.6,1100031266.6,1092160972.4,1092874902.8,-197895858.8,625781609.2,657876447.2,669736309.8,1103858451.0,1096593856.4,22.0,10010,f700,0000000000000000
2023-04-03,09:23:31,3413.494983,1000.532832,863.760384,1040.409696,1530.4808,1804.822064,1863.433392,1909.490992,1942.994704,2014.43992,2123.826752,2843.314496,4172.902928,4825.000048,4799.60616,4516.306784,3975.102336,3320.783504,2553.349904,1903.73056,1371.925392,985.865488,745.550944,582.32176,496.177984,416.512912,343.326544,265.399264,182.73104,115.230064,67.872704,38.717376,26.302192,0.0,1042358863.8,1058742416.4,603108031.2,1067559810.0,1081894636.0,1084630465.4,1089342910.4,1091713007.2,1092762709.6,1095974854.4,1105623351.0,1101426727.4,1099916142.4,1095050141.8,1095476802.6,1095400145.0,659884603.6,1097180377.8,1097445147.2,657386284.0,-641038706.8,1094738456.2,22.0,10010,f700,0000000000000000
2023-04-03,09:23:32,3445.613651,1614.168832,1400.824624,1531.821184,2007.158464,1961.986688,1396.30592,1386.204864,1931.683568,2263.369328,2381.262432,3061.893648,4305.263088,4877.857136,4779.67568,4449.077344,3886.062448,3232.442048,2488.216256,1884.128544,1420.178784,1029.251264,711.345696,462.67696,283.24504,165.715696,110.08896,60.244096,15.773408,6.0092,11.536288,14.350928,14.453088,0.0,1057324486.4,1062634319.0,630693520.8,1073094484.6,1078861402.0,1086807421.0,1089825938.2,1091891347.0,1093004178.4,1095003135.6,1105432203.0,1101586817.0,1098102644.6,1097368789.0,1096095441.8,1089959361.8,1081550864.6,642376953.2,659078242.2,-626582738.6,-199130365.4,-197617616.4,21.9,10010,f700,0000000000000000
2023-04-03,09:23:33,3219.940919,916.742976,925.19056,1116.590544,1613.998624,1695.054352,1310.903056,1355.0196,1827.404048,2053.6604,2033.788752,2645.1228,3887.662496,4509.444096,4510.468064,4298.318112,3872.994144,3243.968704,2411.241264,1767.66248,1313.232368,996.810576,818.397008,637.645968,454.557408,336.031152,282.067248,231.666848,184.82992,135.66432,84.170064,48.746752,38.89816,0.0,185856155.4,196666767.0,632774372.2,1069767012.6,1078170886.6,1085852419.0,1088143255.0,1091016110.0,1091357620.6,1094340190.6,1105121641.6,1100904902.4,1099682076.8,1092428631.4,1097401589.6,1098051938.0,1082580418.6,661840466.8,1101184492.4,1094334094.8,-195308584.6,1097548024.0,21.9,10010,f700,0000000000000000
2023-04-03,09:23:34,3208.598219,1109.636736,1140.737264,1201.157504,1290.897504,1418.17168,1582.98,1692.054976,1745.39656,1881.818416,2101.32048,2821.2272,4041.538336,4633.487104,4597.072944,4252.464944,3599.663728,2973.532512,2374.071584,1807.168064,1272.821968,882.0428,634.83072,497.487088,470.011888,413.265376,327.247552,241.675232,156.548464,93.411056,52.263024,31.5688,25.622896,0.0,1055184454.2,1057710735.2,1058897949.4,1062391173.0,1080056682.0,1083755629.0,1088520845.8,1091378148.2,1091755988.0,1095331918.8,1103912630.8,1100693893.8,1099674494.8,1094382765.4,1090305005.0,1090748109.2,1094141673.6,1093980187.4,1095258734.4,1096222537.4,-196843409.2,655393084.6,21.9,10010,f700,0000000000000000
2023-04-03,09:23:35,2809.586921,201.894416,241.559568,277.311328,473.044512,754.282304,1016.873616,1253.66336,1464.651632,1665.00024,1854.709136,2491.416016,3575.120896,4163.404496,4256.2664,4057.179056,3566.142,3084.589408,2612.520944,2071.192912,1460.604736,980.108704,629.70456,442.501936,418.500864,396.067168,375.200864,337.239472,282.182992,229.631424,179.584784,141.240992,114.600048,0.0,608255542.0,-254975181.4,-239096424.6,1054544921.6,1076279994.8,1082386137.8,1086731751.0,1089656962.6,1092083292.6,1093236437.4,1104394516.4,1099794441.2,1102735905.0,1092178430.4,1095403612.8,1089720026.6,656580737.8,1093545845.4,663864702.8,1106395214.4,226343695.4,1100359606.2,21.9,10010,f700,0000000000000000
2023-04-03,09:23:36,3550.322846,1450.4496,1489.712448,1662.123888,1980.90168,1915.769376,1466.727072,1421.478288,1780.023088,1980.176832,2021.939472,2677.2248,3946.032816,4646.318464,4778.081744,4598.714064,4108.215472,3568.280272,2978.908304,2345.055296,1666.72136,1141.432656,769.189408,549.423584,482.135184,399.809104,302.44536,222.870432,161.084416,119.185008,97.172224,77.563824,60.359792,0.0,624106776.4,1061586256.0,628179128.0,1070555499.0,1079076864.2,1085183842.4,1089015050.2,1090868163.0,1091544452.2,1096144274.2,1105585814.8,1102378531.8,1102443247.4,1098132055.0,1091984957.4,1095046577.4,1097499861.2,1095102047.4,1093961605.6,1095534699.4,1089042106.8,1101859648.6,21.9,10010,f700,0000000000000000
2023-04-03,09:23:37,3521.089301,1039.141392,860.644544,1102.363616,1764.298608,2002.834208,1817.970368,1818.65608,2004.891728,2179.764672,2343.275536,3084.664448,4403.931792,5091.555168,5147.534768,4867.132816,4250.349072,3440.007184,2436.106832,1637.21008,1043.316704,748.129968,751.649808,687.043616,554.311376,414.047456,266.25184,172.73976,133.511216,106.157744,90.679312,77.257104,65.891104,0.0,1058476540.0,1052371968.4,1060788990.4,1071017060.2,1080836300.0,1085343683.4,1089127402.6,1092315424.0,1094138621.6,1096178785.4,1104552447.8,1104137227.8,1095890975.0,1090198284.8,1095024620.8,1100069429.8,1092751411.2,1093540674.0,1095796703.0,1091544320.8,1093911236.0,1086085894.4,21.9,10010,f700,0000000000000000
2023-04-03,09:23:38,3597.969769,969.886752,991.656256,1347.347168,2036.959568,2273.34712,2056.510176,2040.472928,2225.235568,2357.212352,2436.403264,3079.337008,4286.013376,4858.042768,4795.425776,4507.62168,3994.631008,3348.02608,2567.807328,1917.782592,1397.952,1018.607504,779.749152,600.46016,480.740528,376.165984,286.736512,209.08584,143.213968,92.595616,57.230784,35.259488,25.433168,0.0,1056582268.8,621829445.0,1063925411.0,1071595852.6,1082540707.8,1086462416.0,1089078610.6,1092520885.4,1093155952.8,1094956004.4,1105453454.8,1102337973.6,1098861648.0,1096591800.4,1095893343.6,1092296796.0,1095899947.8,1094998876.0,1092939905.4,1097352456.4,221364563.4,230383692.4,21.9,10010,f700,0000000000000000
2023-04-03,09:23:39,3788.504731,1780.247024,2209.610688,2463.134768,2540.819088,2325.712576,1817.815232,1736.648784,2082.212992,2268.255792,2294.777104,2983.540032,4334.54424,5010.887104,5012.568656,4658.812112,3949.617824,3221.029744,2473.04736,1857.270368,1373.69864,1024.800304,810.575296,674.195024,615.659456,499.29352,325.097184,183.2076,75.068384,13.9288,0.0,0.0,0.0,0.0,1057254972.6,1068755490.8,1066081289.0,1072749398.8,1080917471.4,1086596164.6,1090040172.4,1091567706.4,1093501640.4,1096340325.2,1105446527.0,1101209435.8,1099030714.6,1097591222.2,1091181620.6,1092788866.8,1103014863.4,1093857204.0,654197890.4,662995832.4,-634889113.6,-622563378.8,22.0,10010,f700,0000000000000000
2023-04-03,09:23:40,3393.803053,878.480976,715.770176,1048.102704,1875.47856,2086.360832,1680.74944,1676.625344,2073.988352,2327.447856,2437.003808,3068.02408,4220.50864,4780.068752,4746.704688,4389.906832,3709.675488,3059.591408,2439.654544,1877.760672,1373.909616,1008.636416,781.940928,609.653312,491.773552,373.111776,253.668,155.75592,79.37552,36.635984,25.826464,18.658208,14.951072,0.0,1054768187.4,1058056976.2,1048443549.0,1074032086.4,1081749693.0,1087192413.2,1089910808.6,1092294670.2,1092604409.2,1096279589.8,1104107994.4,1101596158.6,1100150969.8,1094239134.0,1094949556.0,1094595174.6,1096680560.6,1088066936.6,1095669392.6,234563877.8,647370904.4,230279446.6,22.0,10010,f700,0000000000000000
2023-04-03,09:23:41,3273.219819,632.731584,705.747536,955.294,1595.37672,1817.1044,1523.952192,1438.188496,1559.813264,1657.332416,1730.745904,2417.349248,3717.142576,4427.89912,4549.618752,4490.977536,4251.975488,3666.613088,2734.890768,2002.416304,1469.189792,1141.385872,1019.004384,882.695872,732.460336,563.504016,375.826912,214.17648,78.552736,16.012208,3.539104,0.0,0.0,0.0,181822752.2,199438235.2,194302070.2,1069214497.0,1079219048.4,1081985605.6,1087612213.6,1089715825.8,1091604029.8,1094173620.8,1105925151.6,1103370166.0,1098496867.2,1097784528.8,1096279303.8,1099657685.8,1089791285.2,1100960992.2,1098915575.2,-199209169.2,-628562196.8,662485647.4,22.0,10010,f700,0000000000000000
2023-04-03,09:23:42,3022.645253,938.415728,1135.415776,1290.406144,1577.041888,1551.71928,1202.251568,1183.119696,1494.323728,1696.68232,1790.195344,2548.916496,3972.845808,4644.3,4563.279488,4196.209664,3543.091408,2940.985152,2389.891456,1881.051872,1414.466448,967.480336,540.093568,258.230912,123.205248,74.845184,76.3268,74.816944,72.905312,73.505328,75.018576,71.286576,62.309344,0.0,618819586.4,197179697.6,1053180992.2,1066875957.4,1077127839.4,1084051895.0,1087718398.8,1090481590.0,1092252361.6,1095420812.8,1105311191.4,1099171148.6,1099606152.6,1096708939.6,1092954042.6,649197841.2,212304094.2,1090890724.8,1085869521.6,-191139006.2,1101803092.4,664708136.4,21.9,10010,f700,0000000000000000
2023-04-03,09:23:43,3236.732614,406.556016,833.998784,1177.981024,1438.502672,1597.297664,1654.365936,1764.079888,1926.439328,2027.12896,2066.148656,2703.117872,3938.036336,4623.933984,4760.810832,4541.807424,3966.924016,3305.570256,2557.746288,1924.01944,1404.389504,1013.933392,752.651216,533.684032,357.031744,225.650096,139.539088,76.631408,36.927056,18.582656,9.924704,4.311552,3.110672,0.0,595706105.6,1038999206.4,1065088610.6,1064319589.6,1080264390.8,1084318180.8,1088080301.0,1091206488.2,1092083052.0,1095671531.2,1104628931.4,1102095449.8,1099756314.6,1095135035.8,1095256883.4,1095376303.4,1084267448.4,1085448789.4,1094059742.2,-632211444.4,231382928.0,669733639.0,22.0,10010,f700,0000000000000000
2023-04-03,09:23:44,3116.533924,394.065184,602.39272,854.980304,1262.908,1493.337872,1535.147904,1690.395392,1959.080368,2014.954816,1858.018672,2522.438032,4008.21352,4708.883504,4624.44824,4385.564944,3992.2332,3327.278608,2390.701072,1660.639312,1137.092992,778.526592,584.94008,438.514016,339.248432,269.949904,230.618432,202.38712,185.255952,162.880048,135.259376,114.188176,99.666432,0.0,1039870842.0,611232487.0,630597538.6,1064743478.4,1080126163.0,1085392279.2,1088150039.0,1090475852.4,1091622301.8,1094698984.0,1106305424.0,1101637127.4,1096894171.0,1093236146.6,1094445823.8,1089035813.6,1093594869.2,657900588.0,1087463636.6,1104919124.8,1094302906.6,220182865.6,21.9,10010,f700,0000000000000000
2023-04-03,09:23:45,3549.510860,912.737856,675.356416,888.707328,1756.219584,2186.163664,2172.968608,2107.642288,1990.184672,1971.245552,2050.824896,3005.429344,4835.058784,5583.688288,5251.31728,4743.159376,4059.2144,3258.946,2342.354256,1692.430832,1309.175856,1007.447264,787.245152,607.540416,468.332976,351.07832,255.776448,183.506944,134.269792,94.831232,65.19128,44.128656,31.643344,0.0,1056431416.4,629129552.4,621883819.0,1071857329.0,1083267251.0,1084533207.2,1090318135.8,1092312058.4,1093103837.6,1096852517.0,1107654710.0,1100424384.6,1097679062.4,1097724229.4,1091301215.4,1096757204.8,1094611746.8,1091755163.2,1094996193.0,228120982.6,659003422.6,224240251.2,21.9,10010,f700,0000000000000000
2023-04-03,09:23:46,3151.772290,650.635488,629.302048,785.89448,1216.358192,1565.3624,1789.053024,1878.013888,1832.244928,1888.590432,2047.050224,2682.937456,3796.252336,4400.947264,4497.021872,4279.232224,3747.577936,3170.037008,2546.609472,1942.729104,1358.395904,893.705232,548.65688,346.11768,286.087616,254.11864,250.210768,250.507536,255.008976,242.26064,212.262624,185.174368,160.995856,0.0,181336062.6,613299594.0,186818856.4,1061729992.4,1081800517.4,1083880186.8,1088154513.0,1091201987.0,1092372272.4,1094350669.4,1104289036.2,1101859405.4,1098492252.0,1097965457.0,1082691361.6,1091415732.4,1092385601.0,1086148242.2,1090879985.6,1109798684.6,661312429.0,1099794730.2,21.9,10010,f700,0000000000000000
2023-04-03,09:23:47,3807.572154,1280.060576,1441.027744,1786.944448,2317.810768,2491.850544,2309.06392,2146.52896,2004.245456,2129.937648,2523.60552,3341.656304,4584.09024,5103.456048,4899.753616,4481.244928,3847.929792,3233.092288,2636.732272,2114.428416,1666.180448,1237.25432,827.650016,547.874752,397.928656,306.035728,272.195952,244.460688,222.829952,199.343424,174.001072,151.939968,133.160096,0.0,626456001.2,1057926699.6,1063991235.8,1070921898.2,1083190050.0,1084909864.0,1090152727.0,1093774201.4,1092597338.8,1095836150.6,1105669145.2,1101578006.0,1098940947.4,1100978163.4,1095005329.6,1092379144.6,1095148868.4,1092802750.2,1095542382.4,1105318647.8,1100326739.4,1090399101.8,21.9,10000,f700,0000000000000000
2023-04-03,09:23:48,3862.565250,2035.612208,1672.162736,1686.190656,2077.696016,2277.343552,2285.133248,2260.3456,2202.980736,2340.139216,2671.821088,3440.429008,4645.962992,5227.98008,5186.479888,4738.801072,3884.94384,3154.580816,2547.712112,1974.03984,1433.56392,1024.111968,745.684064,579.136224,524.468368,444.6924,339.808288,231.221424,118.931808,40.570944,8.411792,0.088096,0.285024,0.0,1065045724.8,1062478559.4,1062232954.2,1069175895.2,1083524879.0,1086472459.0,1089926303.2,1094366641.8,1092963328.8,1097173307.4,1104668220.0,1101517461.2,1100472270.2,1097035662.4,1091148812.8,1094977295.2,1095341611.2,1098527484.4,1091561656.0,1080527712.2,-208041699.0,-223679566.4,21.9,10010,f700,0000000000000000
2023-04-03,09:23:49,3525.362545,1177.58776,1088.949152,1381.609968,2055.57024,2198.996464,1811.888528,1833.098896,2262.628,2531.308736,2639.141264,3246.301904,4352.790816,4865.28232,4783.776464,4423.11856,3783.308928,3105.09248,2388.469328,1746.9896,1180.653552,803.295072,614.914128,500.236224,459.261264,381.220336,266.113488,178.08144,117.124208,82.915792,75.456176,70.619632,64.961584,0.0,1057997681.8,1053512481.6,1062605697.8,1072710834.0,1080956430.8,1087179032.0,1090408595.8,1092292580.8,1093183272.6,1095748263.0,1104122203.8,1101981830.6,1098254487.2,1094999706.8,1085097527.2,1093683515.8,1097528899.4,1089671457.0,1094378596.2,215151862.4,671685959.4,1083166946.6,21.9,10010,f700,0000000000000000
2023-04-03,09:23:50,3586.181403,1110.798144,998.538288,1311.213104,2048.822576,2268.82808,1971.229328,1885.14856,2010.585568,2197.74312,2446.621184,3190.587008,4429.640576,4980.495312,4843.150592,4485.83272,3908.541072,3264.874016,2554.831792,1938.77696,1416.709696,1012.134528,725.051536,537.72464,450.153808,370.085472,297.519696,233.134896,176.931088,133.099408,101.63984,78.45984,63.559424,0.0,1056487721.8,1057125798.0,1059897148.6,1073143297.4,1082122507.2,1085325531.2,1090262441.2,1092123542.2,1093673956.6,1095060571.2,1105548182.6,1101456135.2,1099111127.8,1097382612.4,1094165033.6,1090667532.8,1096087679.8,1095437521.2,1092934203.4,1101728177.6,652790514.6,658083051.2,21.9,10010,f700,0000000000000000
2023-04-03,09:23:51,3681.035266,1019.31032,965.76392,1293.62848,2002.904144,2211.506176,1919.434448,1933.495824,2253.690384,2437.701472,2485.529392,3192.526224,4558.69224,5199.720112,5115.609856,4707.637312,3975.802496,3224.9164,2454.979248,1821.391232,1324.1524,1010.385728,880.091264,758.007024,644.133008,507.249328,347.356048,234.386336,168.340208,115.013424,76.83288,56.376928,45.01144,0.0,1049608303.0,1057071260.2,191535316.0,1071892691.0,1081996115.4,1087064976.8,1090763619.6,1092178630.0,1093358307.4,1096507870.6,1105175898.2,1101381823.2,1100338840.4,1093116309.4,1093850864.0,1100659364.8,1096380688.4,1093675118.0,1094111247.8,1103320772.2,-198556967.0,1085344838.0,22.0,10010,f700,0000000000000000
2023-04-03,09:23:52,3535.423245,718.13664,741.927072,1158.611408,1968.189648,2252.079072,2010.27952,1930.105488,2011.556832,2108.122384,2219.80224,2892.518256,4126.270416,4775.218064,4839.361328,4604.430672,4070.425824,3422.528864,2660.739408,2013.25152,1480.065264,1064.143072,765.484736,537.522784,380.25712,310.255072,327.516608,323.846064,299.243408,249.873104,175.735152,129.27488,110.492288,0.0,1051200532.8,184923907.6,1061108108.6,1072375033.4,1082433824.2,1085024290.0,1088843668.0,1091780642.6,1093114987.0,1095445139.8,1105119951.8,1102317894.2,1098256672.4,1097351655.2,1096454220.4,1097153686.4,651797386.4,1096059281.4,1090183177.4,1111808395.8,1092854971.0,-1050142572.0,21.9,10010,f700,0000000000000000
2023-04-03,09:23:53,3555.434215,920.558,1143.140224,1545.23592,2126.844928,2272.212752,1981.339456,1922.509664,2095.723456,2205.299392,2251.237424,3030.640816,4543.509376,5262.605168,5187.92744,4659.708208,3677.947408,2895.729104,2313.053264,1822.244528,1423.303008,1039.88232,671.982352,455.090736,389.20752,336.464736,296.862336,223.666304,120.736176,56.414752,15.870672,0.0,0.0,0.0,1052306925.8,1059818806.6,1060769896.0,1072302565.2,1082407687.6,1086808924.0,1089016094.8,1092166034.8,1095114079.2,1095995595.6,1105829391.2,1099288601.4,1099538207.2,1098180320.2,1093488912.8,1084405142.2,1089528891.0,1098508569.6,660962300.2,-201463887.6,-201622640.6,651594555.6,21.9,10010,f700,0000000000000000
2023-04-03,09:23:54,3316.868255,260.155648,614.089328,1094.879488,1702.52592,1951.381184,1841.445088,1870.771536,2039.36072,2187.42376,2314.960688,2977.336336,4174.55088,4833.71992,4954.84384,4667.748336,3972.434128,3232.714592,2448.589888,1759.298288,1164.839904,772.787472,583.141184,445.090608,358.635744,273.844544,190.717024,132.523936,99.26528,71.109904,48.346704,31.360208,22.989344,0.0,-689565655.6,1052063538.4,1054623684.4,1069722591.2,1081499033.0,1085335350.4,1089343433.8,1091826685.4,1093006418.2,1096350899.6,1103983479.6,1101268363.4,1100103215.4,1090328843.6,1092484417.4,1091942844.6,657074330.2,1090631348.6,-224167326.4,1097098061.8,-1058153637.8,1100528514.0,22.0,10010,f700,0000000000000000
2023-04-03,09:23:55,3660.904756,519.325632,792.049536,1215.896208,1776.69256,2024.706736,1959.938704,2052.689472,2302.959184,2446.7512,2484.065728,3179.147712,4531.997264,5262.047072,5369.29688,5036.144624,4262.590144,3459.921728,2628.139312,1948.445456,1420.84024,1019.075296,743.150688,540.489008,411.090272,315.193792,252.799616,197.229952,148.484816,112.50584,89.293056,71.518368,59.181792,0.0,181584444.2,1050472248.6,630241401.0,1069586040.6,1081884653.6,1086657637.4,1089837223.0,1092749920.0,1093007282.2,1097853357.8,1105176730.0,1102661978.0,1097920926.8,1097491167.6,1096226828.6,1089159288.0,1092189804.4,1094898634.2,1094940420.6,236794697.6,657382800.0,656495191.4,21.9,10010,f700,0000000000000000
2023-04-03,09:23:56,3823.921491,1163.091408,858.073088,1143.935936,2158.818512,2522.664768,2196.481024,2131.846064,2328.759792,2471.904544,2561.280864,3268.664544,4594.05616,5253.720896,5247.65928,4923.229984,4280.432272,3551.279488,2735.771584,2048.695392,1490.05096,1076.342752,807.57072,647.042736,594.758736,499.620928,361.62928,212.464256,52.897888,0.0,0.0,0.0,0.0,0.0,1057957868.0,1059835217.2,198225023.6,1075165808.0,1083633571.8,1086442477.4,1091484132.4,1091769629.4,1093648351.0,1096766093.6,1106047183.6,1102920267.8,1099976844.6,1098875584.8,1091084669.2,1094881597.6,1094046083.6,1101012919.0,1094383339.0,-626946593.2,-1048441025.2,211108658.2,21.9,10010,f700,0000000000000000
2023-04-03,09:23:57,3488.064501,114.574208,251.712816,563.35848,1511.353248,1986.724016,1799.297392,1860.505856,2170.349344,2491.280176,2823.298336,3558.449616,4696.733504,5183.267968,5018.052048,4526.532416,3708.708496,3051.841648,2555.931696,2067.915088,1587.791872,1174.762448,828.826864,582.937456,437.094256,332.325088,268.629984,211.938256,162.249904,122.295952,92.076384,68.2172,51.732,0.0,-670067384.4,-665382507.0,-232955271.8,1071896384.8,1081967905.2,1086384940.4,1090481186.2,1093002541.0,1094440374.0,1096684299.8,1104082647.8,1102057165.0,1099957286.6,1097848247.8,1095332528.0,1094395592.2,1093299988.4,1093935843.2,1099245491.0,1087369350.0,664906828.0,1094501721.0,21.9,10010,f700,0000000000000000
2023-04-03,09:23:58,3771.541794,804.742112,1130.52472,1703.601056,2523.971248,2699.352416,2229.744304,2157.876736,2483.749616,2656.533104,2676.227152,3341.107472,4651.174016,5228.570416,5073.296384,4626.195904,3887.268656,3134.305168,2367.305664,1759.762304,1311.675264,960.268768,705.542864,517.41712,395.891472,311.29232,263.619712,219.691632,179.508064,142.613744,112.863296,88.976,70.019632,0.0,1044463164.2,1060551304.2,1059986647.0,1074536349.4,1083482307.2,1087577832.4,1090615705.2,1092564572.2,1092929672.6,1096021085.6,1105178637.6,1101499387.0,1097768650.4,1096661353.2,1094611037.0,1092259587.0,657522077.6,1094566008.0,1089428317.2,1097906964.2,645722830.4,666989800.8,22.0,10010,f700,0000000000000000
2023-04-03,09:23:59,3581.782540,688.331552,746.516608,1155.187392,1914.343952,2303.370848,2322.26824,2337.646432,2349.505424,2363.406496,2379.349952,3058.993648,4402.3376,5059.224608,5029.654784,4636.062208,3878.447408,3149.184576,2448.273856,1858.170192,1378.873536,992.730048,699.73976,496.910752,384.24312,298.981744,241.126704,196.307568,164.524368,140.879712,125.373584,108.553968,90.42088,0.0,1050297241.6,1045654047.4,1056760187.2,1070584767.6,1083847553.2,1086519209.0,1090149427.0,1092007152.8,1093723923.2,1096485611.0,1105408268.2,1100737351.4,1099163305.6,1097117448.2,1093063335.4,1092201517.2,658427858.2,1093866416.8,1096929748.0,228213757.0,1104380560.8,656189643.8,22.0,10010,f700,0000000000000000
2023-04-03,09:24:00,3475.483916,679.390672,516.106032,938.431376,1952.670256,2301.599968,1985.22032,1871.06184,1959.124416,2194.895184,2578.373728,3329.320112,4447.734816,4979.988576,4926.08232,4557.080672,3872.983888,3211.77368,2573.45024,1977.325904,1423.400416,1011.753376,742.38472,540.8688,407.205648,278.312192,154.188496,68.79824,35.526496,29.72184,31.459984,31.508448,23.823136,0.0,1051326828.8,1054296055.8,192139730.8,1074149695.8,1082715847.4,1085191898.8,1089962637.4,1093470642.2,1093179688.2,1096093351.0,1104481050.8,1102401537.0,1100129012.0,1095876651.6,1094182085.4,1094449931.4,1090521196.0,1093768484.6,1092807494.6,-1049906178.0,645856582.6,1105202295.2,21.9,10000,f700,0000000000000000
2023-04-03,09:24:01,3477.512838,316.19656,336.756432,590.929104,1469.720256,1816.980912,1598.5156,1733.375072,2221.55952,2503.064752,2577.890816,3288.315376,4634.338576,5215.173728,5030.82168,4572.682912,3840.757808,3080.522064,2291.97608,1696.066624,1292.79384,1026.77448,898.00848,812.196544,769.338656,654.358752,467.25688,314.534768,196.1924,139.53512,130.57312,122.998496,111.9844,0.0,177367810.8,190446656.4,195823291.4,1070788717.6,1081240170.0,1088082473.4,1091044333.4,1092374365.2,1094246986.2,1096003187.0,1105456184.4,1101282391.8,1097459016.2,1097068106.2,1094852135.6,1092664095.6,1098687365.6,1100650198.0,1094632260.4,667137015.4,244920501.8,660336470.8,22.0,9989,f700,0000000000000000
2023-04-03,09:24:02,3894.062417,967.515376,910.717792,1318.282832,2356.380416,2631.268112,2142.946368,2110.105984,2532.74712,2776.223584,2840.5356,3537.683792,4867.668304,5437.595504,5247.465824,4736.916208,3905.946576,3158.360256,2494.15696,1958.538496,1551.504768,1237.092096,1015.300544,823.464544,661.584048,483.90392,290.424192,148.136512,57.040896,31.394064,36.625952,37.472032,33.932256,0.0,1052843854.0,627899741.8,626391013.8,1075520070.0,1083892113.6,1089003560.0,1091196398.4,1093099704.4,1094376755.6,1096662982.4,1105511418.4,1101283531.4,1100114261.2,1096527674.6,1097723310.2,1094738502.4,1101922066.2,1091620174.4,1087176389.2,1093423039.6,-189244345.6,232056239.0,22.0,10010,f700,0000000000000000
2023-04-03,09:24:03,3558.248134,343.346576,545.967136,1096.060768,1993.627376,2399.2688,2312.984864,2317.815632,2413.761232,2528.143696,2660.963136,3250.995696,4298.241792,4800.39072,4757.442768,4459.287696,3905.92592,3283.954352,2593.373248,1965.44592,1400.172656,975.98112,692.871408,488.419648,362.625856,274.77896,224.878944,181.319264,144.099904,111.407056,83.24072,65.17728,56.573968,0.0,590235017.0,1052715936.2,1050883189.4,1073224724.6,1084052441.8,1086348205.8,1090822368.6,1092043971.8,1093413905.8,1095608759.4,1104548012.2,1102142717.8,1100110082.2,1094952268.2,1095327532.4,1092247321.4,1084841173.0,1094069806.2,1090687773.8,1098084416.4,1087740619.6,-201325335.4,21.9,10010,f700,0000000000000000
2023-04-03,09:24:04,3308.662618,926.518464,1265.225632,1663.206624,2120.461456,2153.787872,1763.186176,1607.295312,1686.115376,1765.550288,1845.600032,2601.637104,4033.661712,4729.04024,4687.773152,4377.12896,3797.1084,3105.69472,2302.887968,1660.557616,1178.703936,825.935184,602.251456,463.067904,408.384608,364.64504,331.849184,272.804288,187.510336,116.13904,58.796336,36.077472,25.836816,0.0,1055219914.2,1055735433.6,1066374696.4,1070319117.0,1079999198.2,1083448418.0,1087892657.6,1090497667.8,1091782813.4,1095166771.8,1105220926.4,1100946581.0,1097631540.6,1093383648.6,1096052281.4,220769215.6,1096294964.8,1094004523.6,1096576880.8,1098876575.4,222755542.6,-199702602.2,22.0,10010,f700,0000000000000000
2023-04-03,09:24:05,2828.465297,16.865552,35.07768,155.18192,798.610096,1056.608256,866.278208,970.267968,1368.577536,1601.991088,1670.50888,2334.897168,3595.155904,4230.663872,4241.420848,3994.492576,3489.878752,2956.136128,2393.2644,1994.904304,1761.055808,1509.168192,1239.241376,911.398272,525.6388,310.627104,266.363232,241.69616,236.62592,207.962384,155.705584,119.180784,98.388,0.0,-685714022.6,-247245172.6,-672753033.4,1065240324.4,1073392315.6,1083062470.0,1086069551.2,1089374373.4,1090965843.8,1094581561.8,1103754030.4,1100702901.6,1099425324.4,1095312439.0,1106151623.2,1093700269.8,1090575576.0,1089471933.0,1098388432.4,1106289954.4,1095639684.0,-198323752.4,22.0,10010,f700,0000000000000000
2023-04-03,09:24:06,3838.769539,1367.28448,1735.3372,2038.434272,2276.57544,2373.23,2328.397664,2361.309792,2471.966384,2576.643792,2675.342096,3336.808592,4561.042864,5119.526848,5012.260064,4683.505168,4133.261712,3442.754096,2611.982272,1913.313616,1346.748368,945.1436,708.499472,514.602864,363.453888,237.583456,136.991632,68.3656,37.457552,19.178992,12.066016,11.244832,11.84544,0.0,1058387673.6,1060279175.0,1068609214.2,1068780272.8,1083468318.2,1086803414.2,1091142900.4,1092676607.4,1093015956.0,1096542855.0,1105357806.0,1102452659.2,1099372863.0,1093712254.6,1097223482.6,1087569775.2,1093956458.6,1090215172.4,-200171752.0,662164176.6,-633080562.6,660134100.0,21.9,10010,f700,0000000000000000
2023-04-03,09:24:07,3149.367985,756.001648,602.287888,860.796832,1531.528512,1742.357904,1493.285152,1591.867744,2038.105856,2183.72776,2028.733392,2584.49312,3851.006832,4497.098528,4522.76816,4316.551264,3878.448,3246.549712,2420.856832,1733.558,1184.653152,811.238112,613.31288,477.764656,404.59344,330.496352,255.473392,184.719472,118.234528,66.716448,38.92928,23.732912,12.984304,0.0,616113002.8,1060091541.8,179233082.4,1071251786.8,1080055009.6,1086506866.4,1087254956.4,1091087475.6,1091439280.6,1094732136.4,1105244436.0,1101038930.4,1098206577.8,1093712652.2,1093154457.2,1092566595.8,1093038763.8,1086159034.6,1094992679.2,1093937556.4,-1057765025.6,663097213.2,21.9,10010,f700,0000000000000000
2023-04-03,09:24:08,3088.867350,91.491312,35.490608,309.009376,1368.60752,1805.206224,1615.263264,1636.07888,1867.653376,2168.848576,2539.664704,3277.681488,4382.899216,4838.912304,4645.720608,4142.849712,3330.299664,2647.609184,2094.778368,1627.746736,1246.514208,930.145696,678.641184,515.522272,440.788896,367.438224,295.47024,223.09704,150.31856,88.255136,41.890336,17.984688,10.732864,0.0,-679965247.2,-241437134.0,176860759.4,1071556204.4,1081172744.2,1085521700.2,1090702118.2,1092105501.0,1093148858.6,1095967169.0,1103605810.2,1097810657.8,1099250062.0,1093754639.6,1092760143.0,1089890803.4,1093571849.0,1094819953.0,1089004634.0,1103907099.6,-1048744004.8,1095628351.2,21.9,9989,f700,0000000000000000
2023-04-03,09:24:09,3658.283022,1216.302816,1074.437456,1417.459968,2242.712688,2396.580048,1879.062176,1708.82448,1885.867072,2275.773504,2878.543552,3675.57568,4666.869328,5049.985152,4824.922656,4414.1584,3817.693168,3181.938672,2506.89512,1921.592112,1426.029632,1061.835824,829.01072,645.921408,512.568016,386.547856,267.860912,167.516064,86.8276,55.161296,35.335216,22.71976,17.438176,0.0,626414891.8,1055456255.6,1043932345.6,1074594847.4,1081012707.6,1085588608.6,1090675137.2,1094839233.0,1093191837.6,1094942608.0,1104790971.8,1102260219.2,1098318907.2,1097021760.2,1096268471.0,1094684801.4,1095758629.2,1095947096.2,1096732447.0,-189306163.6,1091470159.2,-209192675.2,22.0,9989,f700,0000000000000000
2023-04-03,09:24:10,3315.447426,601.64,402.454416,747.501856,1636.782352,2027.048064,1918.298992,1916.538448,2021.766352,2111.652288,2186.196192,2843.233392,4082.764112,4714.64384,4738.872848,4475.158592,3923.501952,3248.34888,2449.699504,1805.022144,1314.316576,969.6648,771.06688,620.15872,516.940448,389.904096,239.04976,132.717712,70.90792,54.193872,58.484208,58.6296,53.82128,0.0,1053947445.8,616744279.4,1052496524.8,1071761549.6,1082813035.8,1085029334.8,1089496826.8,1091210421.8,1093004273.0,1095669479.2,1105027132.8,1101100976.2,1098663997.8,1096978989.8,1091886314.4,1094390518.4,1099092755.0,1092022285.0,1093689473.4,-212850899.6,1100779679.2,-197786524.8,22.0,10010,f700,0000000000000000
2023-04-03,09:24:11,3420.732305,230.416576,291.175728,729.569232,1543.995968,1930.911888,1890.316752,2001.41416,2264.203936,2416.93032,2459.59336,3078.093792,4272.431936,4904.521872,4974.363376,4650.090624,3931.702976,3218.380416,2510.123088,1907.386736,1410.171552,1044.318752,809.828256,611.598832,449.630384,315.163024,208.196752,151.050512,143.724304,136.253568,128.63832,117.519888,102.898272,0.0,179728480.0,1045784170.2,609290552.8,1070541579.8,1082740441.4,1086791796.8,1090359544.4,1091406847.4,1093413482.2,1096149024.4,1104078058.8,1101440280.2,1099530052.6,1095488815.0,1095836352.8,1094668500.2,1100007838.2,212600622.0,1096648268.0,1099666668.0,1099290460.8,230230148.6,22.0,10010,f700,0000000000000000
2023-04-03,09:24:12,3755.835416,799.29632,1324.578704,1887.664816,2488.554912,2579.071968,2159.216256,2132.503248,2498.93296,2750.070656,2885.916608,3524.548688,4665.9668,5104.142,4839.074512,4398.548048,3782.562848,3122.978224,2419.79424,1839.348752,1381.641584,1008.05656,718.593648,503.672656,363.293632,263.000976,202.794752,154.076032,116.844848,84.469072,56.948688,37.203648,25.835472,0.0,1042746435.4,1060911404.6,1065862584.2,1073067263.6,1082986412.8,1088151981.0,1090995884.8,1092906074.2,1093633165.6,1095336455.4,1105158281.8,1101408331.8,1098340920.6,1097637100.0,1093568694.0,1090652127.2,1092392133.2,1079254998.8,1095240405.0,1085962966.8,-209256367.2,1091084140.2,22.0,10010,f700,0000000000000000
2023-04-03,09:24:13,3586.917196,1367.983376,1357.295808,1470.467264,1707.497776,2022.933616,2416.774944,2610.489792,2604.077808,2600.186592,2598.815872,3171.784368,4319.092144,4820.530768,4676.100592,4220.24472,3452.963232,2816.516256,2310.90384,1836.232816,1392.50312,1001.075568,661.95008,462.011872,401.260912,339.836704,277.739216,209.504384,135.132208,76.52296,33.676624,18.569904,16.779168,0.0,1055664535.6,1063743357.8,1058069335.4,1066942195.8,1085080378.4,1087638149.2,1090371189.2,1092372719.2,1092869122.0,1095617722.2,1104624445.6,1098749113.4,1100234781.0,1096067177.6,1093498337.4,1088078240.8,1095825731.4,1094704037.0,229176796.8,1102277474.8,-634938035.0,227989603.6,21.9,10010,f700,0000000000000000
2023-04-03,09:24:14,3348.201323,657.775952,686.22504,994.750656,1583.352704,1840.44744,1766.03472,1904.766896,2256.644288,2393.206592,2314.453664,2862.2372,4036.557328,4615.482816,4599.013776,4316.669232,3768.449808,3155.39336,2477.499952,1911.207616,1456.5164,1069.73488,750.863136,530.091968,407.421376,323.039584,276.94656,221.76848,157.505344,108.596304,75.041392,53.526704,44.052272,0.0,1051945655.6,612987857.0,1059331350.8,1068448857.0,1081629679.2,1086487140.2,1089624948.6,1090934923.4,1092091125.4,1094615305.2,1104426447.4,1101427338.0,1098085227.0,1098557173.4,1094487364.2,1092631060.2,217339592.6,1101580011.2,656410628.6,1098655273.4,1089379742.2,229696085.4,22.0,10010,f700,0000000000000000
2023-04-03,09:24:15,3655.420061,1342.883168,1150.637856,1312.570976,1828.682592,2068.054368,2030.686352,1981.009568,1919.024336,2257.653104,2996.896,3939.504832,5085.47968,5371.184576,4796.619232,4229.791792,3670.701616,3082.746976,2465.927536,1888.263696,1349.755328,947.211216,680.631456,498.526672,383.219952,296.889872,254.752192,212.325728,166.430256,125.425792,89.312336,63.92192,49.254544,0.0,1055788707.4,1059225485.2,1057883567.6,1068331307.0,1082626544.6,1084231098.4,1093793495.6,1092618216.2,1093273164.0,1095808627.8,1105116598.0,1101203954.2,1099789179.4,1093353214.2,1094273011.8,1093832954.0,-190312372.2,1096232888.2,1096753411.4,1085795244.4,1092457246.6,656347811.6,21.9,10010,f700,0000000000000000
2023-04-03,09:24:16,3453.867776,774.427536,637.112,961.319792,1747.05096,1973.51536,1640.712944,1721.287408,2215.238304,2579.556,2814.240336,3412.075824,4373.062544,4847.27608,4834.716496,4520.730176,3905.317088,3255.245744,2570.516496,1915.81264,1291.13432,830.069648,532.618656,377.795344,365.599744,344.991648,315.971008,250.10248,147.38608,68.756912,29.023664,9.221184,2.336736,0.0,1055277439.2,1051814998.6,1057156205.2,1072677895.0,1081021844.8,1087401370.8,1090619142.8,1092631506.6,1093117654.6,1095216272.0,1104312563.4,1101630223.6,1099984896.4,1094834342.8,1092628937.0,1080802635.4,660665666.0,1097456641.6,1097757832.2,1080856641.2,-204854773.8,1083051917.2,22.0,10010,f700,0000000000000000
2023-04-03,09:24:17,3224.843840,700.340192,621.455184,914.259696,1658.673872,1856.06128,1506.422032,1520.609856,1898.624944,2086.716944,2084.88592,2670.257232,3842.830864,4407.547664,4364.407136,4136.302832,3723.234672,3171.116496,2479.948144,1962.979024,1620.20888,1293.049408,981.500656,698.26912,443.3548,283.54632,218.843712,162.810688,115.447248,80.175904,55.243232,38.377488,29.578704,0.0,1049573176.6,621192932.0,617635804.0,1071606954.0,1079247044.2,1085216991.8,1087958354.4,1090362018.4,1091953071.2,1094068611.4,1104529451.6,1101049826.8,1097466201.0,1097791871.4,1101502086.8,1089075207.8,1091396790.4,1093100285.8,1090631152.0,666463821.0,1079644407.4,1079273801.8,22.0,10010,f700,0000000000000000
2023-04-03,09:24:18,3302.394824,976.7852,886.898608,1123.4504,1686.440624,1916.854736,1814.6928,1827.937824,1956.589792,2030.393024,2049.347248,2749.154304,4129.814256,4767.622944,4662.580176,4295.691216,3666.955328,3002.825776,2303.302592,1742.363888,1320.009712,973.737088,703.545984,513.751888,404.354736,320.060288,260.868544,215.008128,182.478992,150.245392,114.313072,90.242624,76.702608,0.0,1052532010.0,1059480534.6,1054202228.6,1069799796.8,1081462572.8,1085085784.2,1088668121.2,1091144974.6,1092762886.6,1095281768.6,1105236003.2,1100402134.6,1097296651.4,1097464876.2,1092142680.0,1090649669.4,1094850012.2,1088897707.4,658380430.2,1104995410.4,1082176511.2,231691163.0,21.9,10010,f700,0000000000000000
2023-04-03,09:24:19,3208.556320,483.756016,603.364656,963.08144,1616.66528,1821.108624,1576.4112,1585.351728,1847.930144,2047.764592,2184.855152,2911.84312,4228.72832,4842.839056,4754.175776,4269.406976,3388.532912,2616.832224,1954.305152,1495.483056,1240.366128,1018.726128,830.56312,676.98208,557.982896,472.429312,420.321344,348.568048,257.169472,169.1892,92.436304,59.731664,45.131232,0.0,182953459.0,622364796.2,1050965882.0,1070350702.4,1079726050.2,1085617857.4,1088801647.8,1091633310.8,1092722693.0,1096690693.0,1103504192.0,1097776942.2,1096782362.4,1095382583.8,1096154686.0,1095471782.6,1093479530.2,1096689917.6,1101272024.8,1104669792.0,-202729187.8,641840440.8,22.0,10010,f700,0000000000000000
2023-04-03,09:24:20,3556.246065,721.183936,879.420464,1322.333552,2049.92336,2267.664896,1975.558064,1944.153056,2173.449904,2266.585056,2223.558592,2935.468112,4402.313776,5102.459968,5035.906928,4638.95688,3911.609712,3202.843504,2512.658352,1944.80688,1499.28928,1100.44112,748.26248,511.59864,390.449568,302.824592,248.723712,195.862352,144.240496,105.297984,79.034832,63.056992,54.907664,0.0,1044754934.0,1055190479.8,1058641005.0,1072839864.4,1082535511.0,1086518443.0,1089610095.2,1091976257.0,1092275510.4,1097219083.4,1105576060.4,1101318909.6,1097647929.4,1100249210.2,1093436117.6,1087708528.8,662788894.2,1094733082.4,1090790905.0,666171361.6,662628017.0,-630094914.0,21.9,10010,f700,0000000000000000
2023-04-03,09:24:21,3657.436113,1268.865888,1480.817888,1877.192832,2457.99096,2407.118288,1724.5752,1604.433232,2046.692608,2312.1072,2400.67688,3065.114656,4305.420368,4921.905472,4914.570112,4559.563328,3856.884768,3179.63184,2527.804144,1947.261792,1438.004704,1085.026912,888.3284,716.869408,570.649904,417.577968,257.653632,137.316208,69.382592,37.990464,25.309728,16.240432,10.331088,0.0,1054445141.2,1061809243.8,1061514363.0,1074627349.6,1080304327.4,1086921456.4,1089464073.6,1091943587.2,1093531160.6,1096730266.0,1104457097.0,1102221077.6,1099801380.0,1096113302.2,1094173919.4,1100183906.4,1092751747.8,1087590398.4,1096237540.8,-630392158.8,231812664.6,230570571.0,22.0,10010,f700,0000000000000000
2023-04-03,09:24:22,3705.812223,807.517504,716.1528,1176.721888,2189.224832,2588.112992,2373.386528,2392.965184,2646.849168,2857.679344,3025.456256,3567.424464,4483.584272,4884.802448,4771.0792,4430.761616,3863.849616,3226.396432,2518.401712,1896.377024,1360.322464,963.068,704.613616,508.309184,374.154704,276.213728,214.486304,162.480848,120.197344,86.6088,61.715184,44.082112,35.256576,0.0,1051548218.8,1057270104.6,1049753161.6,1074928773.2,1084350972.6,1087668332.6,1090909535.0,1092932547.0,1093448274.4,1095428217.2,1104311393.6,1101752335.8,1098903762.6,1095672183.0,1095188894.6,1093136028.2,1090251961.4,1093226743.2,1072954739.6,661732194.0,1090450648.2,659202528.6,21.9,10010,f700,0000000000000000
2023-04-03,09:24:23,3670.594124,1123.196,964.674144,1217.479648,2043.419952,2434.691872,2391.295392,2414.32056,2503.767264,2575.783296,2630.368464,3298.724016,4580.849616,5119.145024,4913.60928,4428.165824,3662.81392,2945.731648,2276.9188,1752.661552,1372.959808,1083.777616,885.11496,709.589136,557.200112,407.185536,259.54536,129.7172,33.4512,12.138112,1.210672,0.0,0.0,0.0,1058353411.0,627916223.6,1058007414.2,1072040518.6,1084233393.6,1087118417.0,1090975811.4,1092027952.6,1093644429.4,1096621196.0,1104758440.8,1101048902.2,1097914133.0,1097132560.6,1094617467.2,1098580981.6,1090966550.0,1095740102.2,1094590844.8,-620137944.8,-1054166860.6,-200870827.0,21.9,9989,f700,0000000000000000
2023-04-03,09:24:24,3561.218536,188.831552,281.466864,735.638064,1733.450656,2098.209936,1829.915824,1909.547136,2337.104,2714.986816,3043.195648,3782.445952,4932.7376,5311.274512,4918.05664,4347.647856,3600.048144,2943.94248,2379.33072,1957.50616,1678.46888,1397.945488,1115.935968,814.43352,493.438304,252.072592,110.970256,39.443856,9.388032,0.091712,9.052112,12.919296,11.404528,0.0,174380705.4,616678331.4,1050450332.8,1073302223.4,1082741773.4,1087287115.4,1090988836.0,1093264033.8,1093483884.8,1096375816.6,1104331427.6,1100518649.0,1099415434.0,1097868420.6,1099881374.6,1098197407.6,1087183833.4,1087340464.8,1091540813.0,-619738825.4,1089621969.0,221369656.0,22.0,10010,f700,0000000000000000
2023-04-03,09:24:25,3781.501884,869.454176,936.5104,1470.744128,2519.490304,2915.047408,2657.415376,2597.258064,2734.575248,2792.247808,2770.275152,3366.498144,4580.916704,5072.964448,4842.641312,4310.326704,3476.020704,2793.938672,2264.080784,1836.254816,1510.460768,1186.783488,865.222896,617.22072,442.776752,327.251744,258.568368,184.305008,116.452736,72.501344,61.684432,54.141536,47.81248,0.0,192292725.6,1061196727.2,192018660.2,1075694629.0,1085540790.4,1088234036.6,1090825714.2,1092121522.4,1094263422.2,1095655972.4,1104291758.8,1100123628.6,1098228336.0,1098143448.4,1095280419.4,1095663209.6,229430917.4,1099704283.8,1094402977.0,-200753142.6,1095533516.0,641851741.4,22.0,10010,f700,0000000000000000
2023-04-03,09:24:26,3257.073857,511.023104,544.166272,976.787824,1808.887792,2176.68616,2080.183008,1992.96208,1915.023536,1955.92432,2115.664352,2782.204192,3955.543792,4512.988128,4454.53672,4138.231392,3564.07216,2980.276032,2386.843088,1848.939776,1366.56616,972.426128,666.519552,490.042032,442.993504,387.300992,322.964448,255.810832,185.840112,135.130752,103.682752,82.96072,72.964656,0.0,1040721791.6,1050924345.0,1054686934.4,1071674324.2,1083023897.6,1084426980.6,1088189613.8,1091744605.6,1092114420.8,1094620872.4,1104568283.0,1099720705.8,1100008258.8,1096806036.8,1092667682.4,1090169142.8,1094471095.0,1098905451.6,657984445.0,1100005492.8,1099315791.8,-633696374.8,22.0,10010,f700,0000000000000000
2023-04-03,09:24:27,3177.767982,407.482352,481.53592,818.944816,1419.405632,1632.984272,1459.680688,1530.114896,1844.287008,2061.952608,2183.111968,2819.043904,3969.74864,4538.518944,4525.355168,4217.137984,3613.867536,2967.839984,2279.055424,1716.714016,1280.815744,1026.353696,953.327904,870.64968,778.319072,615.901472,383.396864,217.89832,119.405808,58.25464,34.444816,18.737936,11.355216,0.0,611963696.6,1046984342.6,1054723564.8,1068934639.4,1079927818.6,1085636943.2,1089308041.2,1091399081.0,1092186448.8,1095605521.2,1103853091.0,1100948553.4,1099173854.2,1094904873.8,1093148059.0,1100053131.2,1103344783.2,1094445836.0,1098071561.8,1088076451.2,225069982.8,1094969582.6,22.0,10010,f700,0000000000000000
2023-04-03,09:24:28,3397.021549,564.06184,522.637696,705.312096,1112.08496,1554.622848,2032.925808,2311.488544,2390.311152,2396.366064,2329.652688,2854.442976,3970.736912,4543.034176,4571.33448,4415.357616,4075.104,3519.519968,2748.605616,2053.331888,1433.69856,986.52656,711.816096,501.898544,356.773824,273.998896,253.573712,247.64608,256.215968,246.598352,218.793248,193.873616,171.839488,0.0,1050355858.2,189057444.6,1054830185.4,1062514706.0,1083395779.4,1086145010.6,1088888193.4,1091516598.4,1092425803.4,1094380085.6,1105221849.4,1103694468.8,1098413360.8,1097105034.6,1096049405.2,1092867975.0,1088292763.6,1094025763.4,655936790.6,1108538351.6,1104976940.2,221982248.2,22.0,10010,f700,0000000000000000
2023-04-03,09:24:29,3563.071233,1927.625504,2166.958064,2312.783952,2365.103008,2178.561472,1753.158992,1700.200928,2019.687376,2186.709888,2201.268064,2765.752192,3880.16216,4448.225104,4469.94136,4223.679392,3709.439168,3159.027888,2572.445744,2004.796016,1456.078608,1015.28344,682.41056,467.731152,371.245248,300.392,255.171408,195.641024,121.800864,62.989488,26.2008,8.668864,3.236736,0.0,1061580782.2,1061944332.6,1069309449.6,1069523500.8,1080662784.2,1085772563.0,1089621626.2,1089818192.6,1092519565.6,1094493152.4,1104406341.8,1100745330.0,1099815692.6,1096633339.0,1094556955.4,1092364496.8,1081411735.6,1095226925.2,1096144694.2,226888786.0,218871257.0,-204872836.8,22.0,10010,f700,0000000000000000
2023-04-03,09:24:30,2960.725263,373.437472,389.686288,592.73832,1142.784192,1406.090672,1345.600544,1382.028976,1515.376032,1724.634176,2009.803392,2675.343792,3721.255168,4293.93896,4393.394672,4223.089888,3783.02392,3189.746576,2443.257712,1796.867696,1250.576336,856.303584,614.049536,478.124496,448.528544,414.27416,375.361328,293.140512,167.611664,66.3236,5.212,0.0,0.0,0.0,-255480712.4,621842682.4,-237802288.4,1067244824.4,1077740142.6,1082803483.2,1086813491.2,1091464021.8,1091548231.6,1093918463.2,1103934537.6,1101250885.6,1098223432.2,1094898766.2,1094276899.2,1078663748.8,1089019375.0,1099785736.4,1095707686.4,1093077767.8,-1049330300.6,228482584.4,21.9,10010,f700,0000000000000000
2023-04-03,09:24:31,3057.231071,431.710864,366.446016,506.251456,904.43936,1233.496576,1493.42312,1718.759152,1909.504688,2008.289632,2015.11384,2647.326752,3904.928416,4506.353712,4451.603024,4203.335056,3761.549456,3173.400048,2438.886624,1831.526752,1351.320432,1000.621456,779.429712,632.360624,559.41408,454.13336,316.518416,195.699024,91.675184,21.102192,2.708944,4.369168,3.780224,0.0,1049996951.6,181839726.6,1046303875.8,1059493722.6,1079995993.8,1084432461.2,1088698122.2,1090800076.0,1091533848.8,1093833953.8,1105389749.0,1101026443.2,1098348672.0,1097278796.6,1093155587.8,1092227362.4,1102088179.4,1087444149.6,1092585300.8,1091706405.8,-1046625250.4,1101063647.0,21.9,10010,f700,0000000000000000
2023-04-03,09:24:32,3220.610425,487.78432,451.314192,862.768192,1722.146208,1943.690304,1527.400192,1484.678128,1815.524176,2077.10136,2269.4096,2903.062208,3978.058928,4514.772016,4513.200688,4199.884368,3574.822272,2986.521344,2434.981296,1901.361648,1385.662336,1014.161104,786.857968,649.905088,603.302352,519.927344,399.779968,280.088448,160.852736,70.707088,9.651488,0.38944,0.0,0.0,1050203770.4,607975290.8,1057674896.6,1073001431.4,1079877173.2,1085279208.4,1088856529.8,1091658024.6,1092275654.4,1095250026.0,1103641213.4,1101329711.0,1100000677.4,1095814371.2,1093990027.4,1094843668.0,1098565913.4,665550064.8,1097318929.6,1096746002.6,-1051236679.6,225156419.8,22.0,10010,f700,0000000000000000
2023-04-03,09:24:33,3306.017295,596.073248,803.742864,1073.581664,1405.589568,1676.035456,1884.919328,2088.341264,2286.301104,2398.032048,2423.534208,2939.720896,3946.591888,4436.036336,4408.054048,4180.987248,3754.835936,3185.028224,2471.56416,1864.423584,1363.606688,999.090688,770.875552,573.779824,407.80352,273.600016,171.169312,112.497808,97.58544,94.860256,104.322208,103.692336,95.042432,0.0,1034115994.4,1051066822.4,1058239995.6,1065326266.0,1082233220.2,1086143823.0,1089601529.4,1091267893.8,1092408952.6,1093410126.8,1104338645.2,1101371520.0,1098092486.4,1096032982.6,1094388601.6,1095459940.4,1088640931.6,1093204881.0,1088917468.2,208256701.4,670863293.2,1095945276.8,22.0,10010,f700,0000000000000000
2023-04-03,09:24:34,3288.868089,1236.76864,1305.663872,1466.326272,1777.263616,1864.457648,1727.908368,1733.999632,1882.731376,1932.561968,1883.491264,2550.976128,3935.01656,4599.224016,4543.598048,4221.340144,3632.449952,3042.58672,2451.750384,1900.992,1390.311504,965.513392,626.597664,415.976976,335.9232,297.229664,260.548672,219.680272,159.98552,113.768112,81.028064,66.219776,57.185776,0.0,613125014.6,625380124.4,614665702.6,1067605279.4,1080269184.6,1084159709.4,1087178460.0,1090279772.2,1091445433.6,1095213775.0,1105039643.0,1101062472.0,1099404839.8,1098180431.6,1086595579.4,1098286606.8,-634474061.8,1103192132.2,1082704309.6,1092278824.6,667803497.8,224479550.0,22.0,10010,f700,0000000000000000
2023-04-03,09:24:35,2740.742748,552.10528,884.898144,975.291936,784.793568,752.045216,832.039264,1061.515712,1440.47448,1675.934528,1767.895856,2325.35512,3348.312496,3924.056496,4052.587552,3948.82104,3612.757376,3133.714256,2511.692048,1902.332128,1305.634304,855.751488,552.683728,340.05256,226.661392,185.273184,183.190032,186.435536,178.408096,154.075056,113.436416,83.65968,64.744864,0.0,190059336.4,198704402.8,630045293.8,623658689.6,1074372720.0,1082968478.0,1088031690.6,1088122495.4,1090366118.4,1094307223.6,1103181420.0,1100960573.4,1099002660.8,1094021699.0,1092200209.6,1093572651.0,225269335.6,1091387303.2,1094396098.0,1098263337.0,663859604.0,1081122096.0,21.9,10010,f700,0000000000000000
2023-04-03,09:24:36,3361.870285,643.240944,649.915792,827.421792,1450.556272,1895.815216,1964.1576,2043.5388,2133.958688,2208.478032,2267.096656,2926.343312,4186.217968,4784.490336,4721.160352,4379.599616,3759.807856,3091.171872,2373.691504,1770.297168,1280.988896,947.232512,769.028,651.075344,593.374576,499.891472,370.626048,255.101392,153.317488,94.436512,56.958624,40.93392,31.501424,0.0,-240668439.6,192063112.0,-231242441.0,1067700936.0,1082498198.2,1085441743.8,1088575284.6,1091820187.2,1092214107.0,1095319050.0,1104823957.8,1101558730.6,1097927188.4,1096861970.6,1087120761.2,1098873568.4,1095031020.8,1097226069.0,1098853191.2,662676129.8,219680696.8,229855276.6,21.9,10010,f700,0000000000000000
2023-04-03,09:24:37,3330.581724,900.326944,835.7152,1154.565632,1856.878272,2016.555424,1633.597136,1640.147296,2036.20584,2284.787664,2385.892864,3035.893168,4234.788528,4795.034672,4716.631344,4355.670112,3712.15064,3058.938384,2396.0332,1839.473168,1389.257856,1001.95208,677.555744,440.342608,290.312592,190.736128,141.613184,97.859536,68.20768,48.76232,30.492304,22.930064,20.242976,0.0,1055318621.4,1056092572.4,1060557765.2,1072911877.4,1080955294.8,1086725160.6,1089833813.2,1091982863.0,1093516056.0,1095257754.0,1105036434.8,1100588307.2,1098864898.6,1096762225.0,1091692033.4,1091264148.0,216892684.2,1090255568.8,1088620579.0,227191378.8,1096923510.2,-1052319519.0,22.0,10010,f700,0000000000000000
2023-04-03,09:24:38,3242.663399,367.018,311.33448,637.18824,1342.658608,1615.721024,1456.375536,1627.382816,2128.742752,2453.310352,2601.085696,3238.537504,4365.666064,4882.0748,4787.76416,4374.865136,3643.377776,2992.453664,2422.092864,1868.523216,1331.74488,900.667696,575.291856,390.368544,345.897776,322.176224,319.203904,270.204688,175.178608,92.215904,32.334736,11.15688,5.596816,0.0,185467375.6,1046888512.2,613078401.8,1069781388.0,1080063816.8,1087235045.0,1090519681.8,1092221793.0,1093005484.2,1095252143.0,1104023338.6,1101392166.4,1099909935.0,1094694316.4,1094091073.4,1087120112.8,221186713.6,1098497844.4,1095396039.8,1099023655.4,-623691710.8,230726765.0,22.0,10010,f700,0000000000000000
2023-04-03,09:24:39,3731.544869,1187.041552,1232.508736,1562.277696,2176.348736,2496.990016,2524.201808,2514.463328,2467.774656,2454.723968,2475.311696,3064.588816,4222.555472,4773.272752,4716.740432,4386.84776,3783.595312,3124.238432,2408.777728,1829.68752,1386.967568,1054.622688,832.652752,695.807824,644.087792,569.234448,471.247856,344.413808,188.732288,79.49648,28.56136,6.946624,4.658944,0.0,193941647.2,1061451196.8,622092515.4,1070924267.2,1084270540.6,1086399535.0,1090292214.2,1091883793.2,1092646174.0,1095807548.6,1104440321.6,1101276834.6,1098441094.8,1096950165.6,1095270183.2,1091416270.0,1090743197.4,1103544728.0,658611943.2,1099253231.6,-624822262.4,-200324952.2,21.9,10010,f700,0000000000000000
2023-04-03,09:24:40,3364.843689,738.4752,624.886384,932.447728,1661.159184,1993.550416,1929.62144,1953.146432,2064.125344,2205.6872,2377.83216,2979.18384,4009.74184,4572.219136,4666.615184,4454.132576,3934.771488,3354.96992,2714.728224,2057.721872,1383.950848,883.31672,555.819456,352.941616,274.683152,228.421088,214.155408,196.81432,176.397824,147.77752,110.953392,87.252112,76.673664,0.0,1053792587.6,616904046.0,1058445561.4,1070295614.8,1082366621.4,1084842102.8,1088943716.6,1091558171.6,1092813946.2,1094293566.6,1104086234.4,1103061752.4,1099376025.6,1096671495.8,1089533075.2,1092088462.0,645059508.6,1088412257.6,655479823.6,1104321049.0,1091306984.6,-190140553.2,21.9,10010,f700,0000000000000000
2023-04-03,09:24:41,3719.331438,1512.8008,1352.256208,1649.625952,2404.910016,2642.114496,2361.23936,2322.665232,2526.392144,2611.050832,2576.641264,3133.15976,4280.60616,4837.300592,4803.24336,4468.525296,3833.146384,3163.310736,2459.018256,1858.85544,1362.822464,973.824,691.860112,497.05984,389.423232,304.428592,242.075856,160.976976,62.667792,20.514272,6.787584,0.0,0.0,0.0,1059823373.2,1064303394.6,1061831749.8,1074473206.0,1084094898.0,1087625519.6,1090830448.0,1091868662.0,1093228984.8,1095980777.6,1104712658.8,1101845363.0,1098664733.2,1095447867.8,1097712258.6,1085558957.4,661592700.0,1096619142.4,1094572492.6,-194522312.2,-195902886.8,-203383573.6,22.0,10010,f700,0000000000000000
2023-04-03,09:24:42,3335.998043,658.015376,1046.078096,1626.364704,2341.0176,2374.696384,1727.401264,1583.403056,1942.701728,2198.89832,2351.992816,3012.410208,4180.150288,4700.642288,4573.885744,4241.212304,3702.62192,3107.817088,2456.797952,1867.943728,1341.254512,881.696624,489.270144,272.704608,182.048656,135.96552,148.627104,127.869152,71.697456,30.784048,0.0,0.0,0.0,0.0,617910177.8,625425097.8,1063516680.6,1074377697.8,1080832797.6,1085997064.2,1089485772.2,1092045328.0,1091829712.0,1095126343.4,1104967756.0,1100871497.2,1098037556.2,1097052211.6,1093072872.6,646940322.4,-194386534.2,1093565575.6,1091558887.6,234216656.6,-619727882.6,-206706666.0,21.9,10010,f700,0000000000000000
2023-04-03,09:24:43,3111.378187,189.389584,242.644304,572.405088,1503.413552,1840.371824,1583.279616,1623.470336,1960.943904,2221.306736,2404.558864,3028.888128,4094.294768,4589.547072,4514.6456,4137.62696,3458.490864,2870.64024,2374.07544,1862.412544,1335.651712,916.166288,603.956208,418.51624,359.846304,298.961008,235.860304,177.652256,125.878864,94.990304,77.367248,64.798832,54.824464,0.0,184120097.4,-241381744.4,183705861.6,1071049116.4,1080420350.8,1085494842.4,1089588681.8,1091654487.0,1092646403.2,1095345654.8,1103722283.8,1100516016.2,1100540921.4,1094579856.4,1092500613.4,1081255374.6,1092319600.0,1092809269.2,1091634669.8,237116654.2,662823086.6,659443927.0,21.9,10010,f700,0000000000000000
2023-04-03,09:24:44,3574.648696,590.65416,493.121296,1258.314944,2886.235104,3131.565776,1994.306624,1639.058688,2065.821856,2332.728224,2439.777808,3144.13432,4445.797552,5047.770704,4950.053616,4568.022464,3901.677104,3164.878032,2357.624608,1714.682512,1236.05168,915.813328,753.967536,634.355136,556.976128,440.735152,285.632192,153.57472,56.600848,25.059696,6.595632,2.791696,1.03416,0.0,615588207.2,1056382540.8,1051198438.4,1080729879.8,1081440508.4,1086893077.4,1089548612.0,1092296353.6,1092748286.2,1095492419.0,1104877770.2,1101701871.6,1097539749.0,1094889796.4,1094735535.6,1088844533.4,1099968971.6,1094878486.2,1097579320.6,-624530051.8,655892478.8,658740359.4,22.0,10000,f700,0000000000000000
2023-04-03,09:24:45,3611.701886,1115.030592,971.05416,1336.623248,2211.73784,2409.298,1929.303856,1821.775312,2086.712448,2380.453984,2702.999632,3304.46016,4184.8356,4639.049312,4667.100976,4335.13232,3643.143024,3113.358,2745.7772,2266.791888,1676.402,1186.15384,796.047328,570.219072,508.669024,418.456768,299.582288,190.667248,114.790544,75.7844,49.432752,36.38736,28.776848,0.0,1049892595.4,621269621.8,1058300203.0,1074859031.2,1082304703.2,1085768857.8,1089882801.8,1092054258.0,1092337925.0,1095382828.0,1102968855.4,1102345556.6,1101357569.6,1100833225.8,1083779434.2,1097209600.0,1095615720.2,1090381516.0,1100093367.0,-184851254.4,661468096.8,230782700.6,22.0,10010,f700,0000000000000000
2023-04-03,09:24:46,3199.670003,680.591216,383.559376,537.088592,1206.827616,1587.332624,1678.60352,1828.902512,2038.229744,2231.120112,2407.574048,3083.49112,4258.871728,4756.430864,4576.167968,4134.49224,3431.403168,2849.84512,2389.817776,1945.778928,1517.728784,1119.658,751.566336,501.255072,368.72416,276.368144,224.187072,169.255568,113.519936,70.525312,42.715184,33.088208,28.633568,0.0,1055173513.0,609567188.0,616630518.2,1067240293.0,1081301684.0,1085234072.4,1089784452.8,1091358703.4,1092646265.4,1095100244.2,1103668606.8,1100845541.6,1098941745.4,1097771371.2,1092320766.0,1094144123.2,1088715893.8,1093429286.2,1080656431.6,232017380.4,-203153016.6,-206194685.2,21.9,10000,f700,0000000000000000
2023-04-03,09:24:47,3331.395707,370.771408,512.28592,1028.749936,1916.318384,2202.457056,1887.1656,1877.072224,2172.176688,2318.346432,2315.58144,2944.147904,4204.045648,4783.984368,4683.964064,4332.504928,3729.606736,3046.37168,2282.79936,1691.813568,1273.414544,958.875024,748.194992,575.98864,442.255952,331.520576,243.78256,170.78464,112.526784,69.950224,44.797664,30.076368,22.635968,0.0,172218765.8,1045922328.2,1057035786.6,1073660898.6,1082414541.2,1086396331.6,1089541718.8,1091624112.2,1092723171.8,1095831887.2,1104821985.0,1100994585.8,1097080214.6,1095684563.8,1095422916.6,1091078514.6,1094204187.0,1090579439.2,1092674228.8,663645706.8,662192200.2,228509289.8,22.0,10010,f700,0000000000000000
2023-04-03,09:24:48,3147.689020,43.73144,270.069392,744.061072,1352.213968,1679.173952,1724.940992,1805.345184,1920.386496,2066.648384,2244.131024,2921.809664,4099.68432,4664.29424,4615.639456,4266.377536,3616.508688,2976.95992,2347.731152,1775.51048,1260.29792,862.89472,583.301072,420.499152,374.489024,343.310288,326.962944,298.150224,256.872192,211.622352,162.400688,127.006384,107.856336,0.0,-1100755865.2,1047760057.4,1049479187.0,1067404047.2,1081345263.4,1084685656.2,1089339493.6,1091394423.4,1092401926.6,1095399977.6,1104051890.0,1100700955.2,1098675179.4,1096110290.6,1089645013.6,1092016538.4,1092252352.8,1092526724.4,1097620999.8,1105208631.2,1092630440.6,652662121.6,22.0,10010,f700,0000000000000000
2023-04-03,09:24:49,3326.145324,802.381744,953.812064,1236.538544,1856.735632,2039.697472,1629.672288,1603.795344,1962.066704,2234.945856,2422.432864,3014.882176,4012.293952,4535.553264,4584.660544,4248.663568,3527.562448,2897.96792,2359.880176,1826.979104,1299.264944,915.5488,675.830608,551.935312,543.862912,477.149712,351.795808,242.86248,150.34976,96.93176,82.60848,79.662944,75.254272,0.0,195026752.0,199448224.6,204185039.6,1071551403.8,1080721699.2,1085997925.0,1088808948.8,1091733996.4,1091764432.6,1097275078.4,1102421036.2,1100894020.0,1099058878.2,1097761020.6,1086187601.4,1093585262.0,1098573361.8,1099966655.6,1092901007.2,226419660.8,668133194.6,662673556.0,22.0,10010,f700,0000000000000000
2023-04-03,09:24:50,3852.773527,1192.490032,1123.564528,1602.343536,2646.100384,2848.172928,2208.561104,2061.08464,2405.743552,2559.027104,2520.93488,3280.1332,4836.621584,5531.532624,5364.866304,4849.229488,3984.622272,3145.138912,2330.779344,1726.940192,1333.621248,1018.743616,782.307424,591.187344,445.383344,326.080016,233.277312,175.238976,151.965008,134.363568,122.434672,111.887296,102.721472,0.0,627776509.6,1058293269.6,631113614.8,1077285988.2,1083898794.2,1088188665.8,1091008413.0,1092271279.4,1094143915.2,1097654748.6,1105806897.8,1101026797.0,1097648517.2,1097512307.2,1094519583.8,1093514622.8,1095188010.8,1095349059.6,1068843069.4,1099772844.2,1098632091.6,222627228.8,21.9,10010,f700,0000000000000000
2023-04-03,09:24:51,3380.489384,782.108672,665.161264,1082.454704,1995.653328,2361.327008,2179.475664,2023.996608,1894.889792,2021.36616,2403.425776,3157.442768,4283.416944,4772.722656,4625.359968,4192.462896,3474.03184,2867.527056,2372.948288,1902.68968,1456.750976,1063.041632,721.561648,473.921264,320.120384,229.201232,201.163824,170.793792,141.121696,112.72096,81.18304,57.788624,43.65048,0.0,1051937327.6,195162380.0,1061713793.6,1072311306.4,1083292954.6,1084104603.2,1089571971.8,1092531378.2,1092309789.0,1095513268.0,1103715237.4,1101002567.8,1098818442.2,1097492638.8,1093845298.4,1095443164.0,223023212.6,1091818267.4,1097622442.2,-192663508.6,1094881395.0,656656480.0,21.9,10010,f700,0000000000000000
2023-04-03,09:24:52,3847.314786,919.55608,1060.132576,1480.525664,2163.313408,2349.94536,2040.421264,1998.633792,2224.58288,2542.312112,2951.821248,3697.873968,4780.470112,5210.192384,4987.039744,4533.262496,3848.860208,3186.697408,2546.77368,2004.849296,1560.924416,1217.096864,973.366768,789.864992,666.591456,546.15776,428.563792,320.268304,221.271264,145.223872,92.126112,68.317296,56.459984,0.0,186167671.8,617090930.4,1063861613.6,1071756269.6,1082701571.6,1086414695.0,1091377410.2,1092992145.6,1094191837.2,1095821299.6,1104629415.6,1101663560.0,1098725182.4,1098387171.0,1096533513.0,1096265719.4,1095274896.8,1100531001.8,1093280328.2,1102204634.6,1087565077.4,653086856.8,22.0,10010,f700,0000000000000000
2023-04-03,09:24:53,3889.169608,1100.557104,962.748688,1271.900368,2028.012208,2325.37144,2163.978128,2246.21272,2572.074944,2746.304688,2768.90176,3319.407952,4397.823248,4975.693168,5053.017488,4798.075104,4210.865584,3581.288672,2909.344336,2241.592464,1578.033232,1120.8372,870.004192,747.076176,752.053056,649.002624,437.924912,255.877504,102.860384,20.453504,8.608272,10.812608,10.784016,0.0,1057521625.4,1057213373.6,1059675837.4,1072219044.0,1084213594.8,1089107232.0,1091443836.6,1092565060.8,1094115677.2,1096339311.0,1105820953.8,1101040361.2,1103165610.8,1097628256.8,1088415567.6,1099048848.2,1100714678.6,1099298633.4,1094792289.4,-202977190.0,653800439.6,651748612.8,21.9,10010,f700,0000000000000000
2023-04-03,09:24:54,3768.791313,1601.952384,1399.46176,1585.596832,2160.357696,2263.105856,1893.841408,1882.212896,2228.22032,2449.762592,2546.839792,3284.744288,4663.476272,5300.203808,5194.927632,4780.796384,4057.810944,3296.710016,2497.494048,1845.032464,1339.325312,962.42304,714.325616,537.984144,433.398528,359.56896,316.495456,260.029232,190.170304,125.019792,77.872352,51.50088,39.049376,0.0,1062350156.2,1059796703.4,1062342619.4,1072769757.4,1082138531.6,1086602586.4,1090291618.6,1092394485.0,1093047339.2,1095455566.2,1105400595.2,1101206201.8,1100264570.0,1095338467.2,1094807543.8,1096423857.4,653954242.6,1094954048.2,1097681685.8,1098544691.6,234484741.8,-200125192.6,21.9,10000,f700,0000000000000000
2023-04-03,09:24:55,3441.258010,720.616384,990.705152,1333.055744,1739.805968,1838.476352,1629.066512,1698.914096,2048.019088,2145.69168,1991.932128,2502.153216,3676.35512,4397.270464,4664.898928,4617.772848,4255.89184,3710.619328,2981.955328,2296.24592,1653.49112,1186.562064,895.45856,656.783424,470.536576,330.544656,236.8076,156.194432,93.556544,62.382336,43.185648,35.179104,30.423808,0.0,188065869.0,625126082.8,1061303077.0,1068460510.8,1079145826.8,1086610176.8,1084613557.4,1092000578.8,1092683051.4,1094739722.0,1105348752.4,1104684643.8,1100190835.6,1096807970.2,1100614647.4,1090710885.2,1092954716.6,1090140114.6,1089050499.0,662522574.6,-199156829.0,225347407.0,22.0,10000,f700,0000000000000000
2023-04-03,09:24:56,3630.022277,943.349456,1372.19096,1917.926384,2580.55552,2595.262752,1962.047952,1766.1732,2007.638288,2178.1456,2277.695168,2963.257136,4234.831584,4872.635648,4876.66904,4514.337104,3785.640144,3107.915088,2481.16192,1931.150608,1457.88112,1084.872224,812.123872,630.159552,538.979232,433.480224,313.66248,210.662896,124.481472,64.015232,30.165104,11.289472,4.492896,0.0,1051046651.4,1060970574.4,1066806818.2,1074495772.8,1081969347.6,1086050601.4,1089646039.2,1092035283.4,1092541343.2,1096061753.2,1104927273.2,1101106971.2,1100696743.6,1097325920.0,1092950445.6,1095785589.6,1096657400.0,1095890375.8,1093572807.8,1093112005.6,-1063716652.0,1098279836.8,22.0,10010,f700,0000000000000000
2023-04-03,09:24:57,3301.722757,959.655072,833.79104,1118.7644,1814.575056,2077.954928,1908.904032,1902.685744,2059.300464,2120.660256,2086.765168,2681.586672,3905.124416,4528.229888,4550.902592,4295.633696,3762.423872,3165.392,2504.538624,1906.106976,1370.096784,957.179008,667.353584,446.740976,295.341184,198.648976,156.664352,132.349568,125.70464,114.096384,97.524816,82.868944,71.614304,0.0,1056524018.8,1054279916.8,1059100472.2,1071237304.6,1081953534.6,1085199453.4,1088543796.4,1090552685.0,1091992880.4,1095792413.6,1104194053.6,1101739607.8,1099162304.0,1095954472.2,1094041322.8,1093038337.0,1089753376.6,210950461.8,1093281265.0,1096559337.2,240952262.4,1097586579.4,21.9,10000,f700,0000000000000000
2023-04-03,09:24:58,3182.003168,853.416864,899.30936,1112.407712,1492.71184,1619.503712,1492.783376,1534.129008,1743.540576,1912.095504,2039.793728,2759.20552,4070.330608,4665.734272,4545.415824,4247.161872,3770.972656,3169.364064,2442.336176,1833.618064,1343.209456,957.84344,677.519952,461.514944,309.828448,216.555632,181.696512,153.22784,131.149616,110.537776,91.392336,73.744,57.592768,0.0,1045772841.0,1060171985.4,622356143.6,1067683531.8,1078483310.6,1083743135.0,1088199456.8,1091095596.2,1091839503.4,1093968952.6,1105220262.0,1101057675.0,1098220570.8,1096146411.4,1093954042.6,1092764262.4,1077689706.0,1094067080.6,1093067525.4,233335065.4,1091369409.8,1096137849.0,21.9,10010,f700,0000000000000000
2023-04-03,09:24:59,3558.783603,1270.98128,990.206912,1223.925584,1972.137184,2080.268048,1548.31816,1452.2144,1791.956768,2075.224656,2302.017888,2964.097312,4061.462256,4754.250976,5042.463088,5002.724512,4635.035504,4047.792976,3240.99712,2421.457856,1589.175392,966.063856,552.123296,266.368368,108.798976,60.960304,117.578992,133.387216,106.627232,69.864048,47.515152,44.542336,40.606752,0.0,1058620499.4,1063710087.6,625598949.8,1074353875.4,1079937214.0,1085710846.0,1090248555.0,1092184201.2,1092679481.4,1097081468.6,1105365942.6,1104463008.0,1100549558.0,1097171095.8,1094491364.6,1096186796.8,-626176716.0,1095026868.8,1094577956.6,235373030.0,-189899024.2,222961020.2,22.0,10010,f700,0000000000000000
2023-04-03,09:25:00,3329.524722,560.11472,479.146368,728.095008,1400.662048,1755.083888,1791.360448,1860.287984,1961.866656,2040.294704,2095.572512,2983.751904,4704.832912,5447.12032,5210.614256,4810.477248,4246.709136,3461.835408,2455.856208,1668.077072,1098.498272,671.614912,387.427136,210.74448,171.18488,171.711824,184.963088,200.634544,179.98752,149.072384,107.889136,76.908576,56.13072,0.0,-245413036.4,184373223.6,612883705.8,1068145005.8,1081545570.0,1084459471.6,1090440920.4,1091781720.2,1092766742.0,1096377001.0,1107612095.6,1101738546.6,1097200752.2,1095256005.6,1087481177.4,1089369864.2,229781149.2,1092284751.8,1096361245.8,662400063.0,1093556346.0,1088480023.2,22.0,9989,f700,0000000000000000
2023-04-03,09:25:01,3659.226133,696.716112,677.253728,1093.068352,1902.749104,2234.14704,2087.261968,2116.415792,2321.6084,2332.58328,2149.340864,2871.8128,4499.999024,5291.868848,5247.42168,4909.564544,4278.296096,3555.113232,2740.01552,2105.897632,1652.759344,1249.2212,895.283104,623.230256,433.062688,276.68752,154.104704,71.443088,28.702688,10.671952,18.830832,22.486736,20.257824,0.0,618974634.6,192882828.0,1062748112.6,1071556944.2,1083415867.4,1087198437.2,1089648321.0,1091728500.0,1093894607.8,1096372819.0,1107601289.6,1101257610.8,1100314579.6,1100791072.2,1093357095.4,1096311639.2,1096803212.4,1085134130.0,1085144047.6,-222658137.4,-207815742.0,233531671.4,21.9,10010,f700,0000000000000000
2023-04-03,09:25:02,3008.825950,347.33584,302.6672,468.420976,1093.175168,1390.251536,1343.206624,1413.698576,1601.727216,1828.788432,2094.882256,2804.48096,3957.58472,4522.646576,4499.666448,4188.148432,3588.09224,2972.772752,2342.189936,1784.832864,1300.701424,956.104608,751.042432,600.093376,503.257472,401.660128,295.301392,219.877072,175.387184,144.68912,127.782864,120.749376,112.734544,0.0,176533502.0,181649417.0,1050515460.8,1065903303.0,1077923787.8,1083667438.0,1087341494.0,1091957515.2,1091307555.8,1094792354.8,1103796715.4,1101083173.2,1099032649.8,1094188494.8,1095296389.2,1092862382.4,657202415.6,1093485491.6,1086954363.8,1101391869.6,238722850.4,1089430962.4,22.0,9989,f700,0000000000000000
2023-04-03,09:25:03,3279.802243,238.285792,258.684048,615.185904,1350.211936,1614.913568,1409.290768,1474.266336,1809.840144,2117.051936,2395.901952,3048.413184,4074.585888,4572.567968,4542.359184,4236.34736,3654.532512,3065.341264,2468.773248,1969.127776,1566.404928,1264.62016,1063.773248,897.390672,765.47248,626.926464,481.75264,351.020192,234.72912,149.608768,95.659136,63.797312,54.553312,0.0,1036530731.8,611215628.0,620458736.6,1069808613.2,1079427413.8,1085217484.2,1089616030.4,1091756348.2,1092980499.2,1095229362.2,1103295369.8,1101662706.6,1098325999.2,1097364678.8,1099262129.2,1099119200.4,1095614995.2,1104085137.0,1089744730.0,1105695635.6,235690680.4,224261816.6,22.0,10010,f700,0000000000000000
2023-04-03,09:25:04,3704.297978,1271.171648,1083.099072,1322.128,1988.258352,2285.59536,2214.139104,2256.560112,2412.85864,2628.538384,2903.599312,3556.193792,4586.32168,4963.252736,4686.986816,4055.366304,3068.391312,2429.776032,2139.520192,1901.773712,1716.536864,1495.071584,1237.377776,982.897536,731.63072,528.682112,374.051744,239.019536,123.585472,56.86864,21.14928,8.365824,5.516992,0.0,1058441331.4,1059765852.4,1053392451.8,1071022687.6,1083361281.0,1086424383.6,1090765266.2,1092508112.0,1093259749.6,1096123913.0,1101953366.8,1098436865.8,1099908948.8,1097229322.2,1101329831.0,1097071412.2,1099215252.6,1095356884.4,1097961060.8,1098330043.2,-624130365.8,-1054912812.2,21.9,10010,f700,0000000000000000
2023-04-03,09:25:05,3244.380429,555.16216,238.835232,430.162624,1254.00152,1576.07048,1396.369744,1519.752544,1946.21888,2259.647136,2460.0372,3100.272704,4180.354,4727.603024,4742.019824,4500.211136,4002.177248,3355.18432,2559.232272,1885.839792,1335.006688,936.74736,691.061808,508.251664,388.316848,307.033936,264.402848,226.595072,193.610592,159.595088,119.293072,91.020048,73.577616,0.0,1048819145.4,1047608313.4,-1107588963.4,1070102224.8,1079648629.0,1085997180.6,1089015118.0,1092435497.0,1092777191.4,1095326666.2,1104680541.2,1102009928.0,1098556406.8,1094905026.4,1095642564.4,1090201453.6,1094134601.4,658005832.4,655589691.8,1107138434.0,-193656225.4,660907508.8,21.9,10010,f700,0000000000000000
2023-04-03,09:25:06,3685.318638,574.84464,818.073248,1296.758032,2056.909744,2258.739328,1902.246832,1888.577248,2217.730512,2317.94824,2189.230272,2920.772848,4512.575584,5204.648048,4996.989552,4623.191264,4083.252832,3379.2708,2511.245392,1912.7936,1583.91536,1306.4168,1080.29776,869.349248,673.57128,518.461152,404.018928,306.707616,226.527232,158.74,103.34592,67.948896,52.548912,0.0,186850425.0,621056903.0,1048057755.8,1072441742.0,1081821604.8,1086336627.0,1090786643.2,1090571260.2,1092847830.8,1095519712.6,1106680634.4,1100861350.6,1099258307.8,1097913075.6,1099465028.4,1095912068.4,1100842863.6,1096252457.6,1097041371.0,1106122529.4,-206156319.4,222966730.4,21.9,10010,f700,0000000000000000
2023-04-03,09:25:07,3763.561112,1073.39632,1579.331712,1845.61416,1872.24368,1823.223584,1698.553792,1840.928816,2250.348464,2415.180032,2335.423248,3059.636576,4587.819824,5322.403808,5263.38848,4900.235648,4232.945216,3434.069328,2503.608064,1810.366528,1354.344768,1054.592112,911.108432,806.721808,741.432272,608.940592,409.2468,250.586736,132.960384,57.925552,27.627632,12.773424,10.53056,0.0,1051362961.0,1064361932.2,1066425277.2,1067524916.8,1081420485.0,1087871347.2,1090273213.0,1092449727.2,1093031616.8,1096195673.8,1106938679.6,1101098520.2,1099903139.4,1096481769.8,1094756946.0,1096435445.0,1102426813.6,1097053480.8,1096774507.0,225143791.2,656457904.0,230517718.8,21.9,9989,f700,0000000000000000
2023-04-03,09:25:08,3566.298688,1573.537376,1534.435184,1698.291152,2065.10528,2072.452368,1720.332224,1801.348608,2315.50152,2535.968992,2462.751536,3029.451264,4236.068896,4768.179744,4625.784672,4268.676368,3696.855376,3042.51768,2305.663232,1726.83112,1306.021632,1008.895648,835.45312,707.71888,625.692912,501.750848,335.892752,189.211312,61.706544,8.682768,0.0,0.0,0.0,0.0,1052671424.4,1063229481.0,1061996164.2,1071567555.4,1081427540.8,1088377114.6,1088973286.6,1092338114.4,1093032174.6,1094311404.8,1105400872.6,1099919726.4,1099345892.6,1094972651.0,1095947426.0,1093584773.8,1100767207.2,1095646164.0,1092992784.6,232639555.4,-1048071622.0,-201101913.0,21.9,10010,f700,0000000000000000
2023-04-03,09:25:09,3349.846301,1119.544832,1233.247856,1602.831536,2228.295744,2176.25152,1446.69904,1281.7076,1681.27744,2000.299072,2238.772576,2994.699616,4268.080032,4846.835552,4730.966896,4377.478864,3786.372112,3148.672656,2464.380368,1850.38824,1306.69648,871.987552,546.261376,339.49448,251.89688,202.505456,208.370368,181.945488,117.956752,55.067456,25.53872,13.018256,9.501168,0.0,1052767380.0,1061587301.4,1063599149.8,1075052487.4,1078655142.6,1085266052.2,1089543864.4,1091918710.0,1092147992.0,1095952990.2,1104784023.0,1100608090.0,1098999710.0,1094558329.0,1092992991.2,1088951254.4,-201003764.6,1093225165.6,1093702961.6,1096609703.2,-1054601226.0,-623620211.2,21.9,10010,f700,0000000000000000
2023-04-03,09:25:10,2730.209377,468.084,387.829328,502.730304,1032.463744,1321.68,1297.652272,1363.01816,1517.77768,1575.432448,1535.982352,2200.565008,3569.180464,4225.44712,4169.364944,3796.139648,3105.77104,2530.059184,2069.0044,1729.720624,1512.208032,1217.066448,844.295856,538.273056,298.998064,176.914176,172.02136,156.715424,130.9964,104.073584,75.947008,57.937904,48.29472,0.0,187499539.0,-229528707.8,1055101211.8,1063227805.6,1078604317.0,1083165538.4,1085937303.4,1088499691.2,1091294255.8,1094942262.2,1103490404.8,1096856097.6,1097939343.4,1097186911.6,1097574338.8,1090379428.0,216863315.4,1095956150.0,1095959624.2,651403307.8,659438204.0,654187377.4,21.9,10010,f700,0000000000000000
2023-04-03,09:25:11,3400.915318,968.71856,1271.085712,1722.7152,2323.60688,2310.348016,1682.9388,1451.015184,1614.57712,1812.609696,2045.11304,2770.008112,3987.29472,4568.387696,4513.286624,4268.504928,3834.042144,3291.217424,2640.030768,2076.658864,1601.101664,1164.943152,768.183392,473.357648,280.466016,178.848992,168.506624,156.28016,142.169616,126.307696,108.694432,93.626208,81.10304,0.0,1048896933.0,1054523190.6,1063826735.2,1073408844.0,1079601632.6,1083420654.6,1088117241.2,1091143686.8,1091797339.4,1093607133.2,1105521771.0,1101286268.6,1098042470.8,1099913366.6,1096010953.2,1090346698.8,655886205.2,1090793498.8,1091972725.2,1092384497.4,1100407668.0,648636019.8,21.9,10000,f700,0000000000000000
2023-04-03,09:25:12,3346.703908,714.92056,922.033088,1086.747376,1209.063232,1365.703328,1556.667632,1810.329952,2126.690304,2304.771184,2344.572016,2955.846432,4138.594672,4750.313664,4791.003616,4479.009472,3814.3312,3161.701568,2521.120464,1933.15432,1397.80344,1004.770752,754.056384,584.466256,496.000384,407.69472,319.549312,238.141968,163.472704,103.597888,58.51752,32.61712,21.591632,0.0,1046459422.6,1056783756.6,1059572439.8,1062033887.4,1079971769.0,1085835931.8,1089480799.2,1091524344.6,1092473162.2,1096467090.4,1104054015.0,1101507159.6,1100165146.0,1095745823.6,1094841671.6,1094033016.4,1096712566.4,1094545217.4,1098280647.4,660563167.4,-208207886.8,658572950.4,22.0,10010,f700,0000000000000000
2023-04-03,09:25:13,3645.450810,1293.078832,1205.061424,1615.8916,2525.569232,2769.272464,2347.001024,2120.70744,2090.39136,2205.543408,2466.163616,3223.768896,4478.359472,5034.678128,4892.724896,4442.084272,3682.755904,2975.040528,2318.938128,1794.547536,1401.868928,1026.042816,667.06912,411.554576,259.49912,191.0244,206.130384,200.657504,174.60576,139.904688,96.554288,70.723216,62.411472,0.0,1061094640.8,1058794297.6,1066197287.0,1075200305.0,1083345666.6,1085353672.6,1090607855.4,1092585973.2,1093829301.0,1095154466.0,1105342183.6,1099850065.8,1098258203.2,1097511327.2,1094730112.4,1090760748.8,647496311.6,661037331.6,1092039687.6,1096901792.4,1095455438.8,-1046946023.8,22.0,10010,f700,0000000000000000
2023-04-03,09:25:14,3238.607482,553.718976,501.464768,783.13056,1553.089472,1801.467744,1440.498864,1417.65216,1732.927664,1924.287552,1991.73208,2682.225488,3995.767632,4710.92168,4827.687504,4527.594832,3810.642864,3132.743648,2493.896832,1972.703056,1569.162064,1210.1824,895.763984,665.949248,520.738176,372.22976,220.424,130.180656,101.499744,89.753952,94.943328,92.739024,83.141072,0.0,190456762.4,191266044.8,194664581.6,1071450719.4,1079007704.2,1085551428.4,1086221064.0,1091965590.0,1094125646.6,1094553089.6,1105336181.4,1100192588.4,1099424401.8,1100644424.8,1092513049.4,1094070302.0,1103793484.2,203872081.2,1089241328.6,1096314174.2,1095146974.6,1082510659.4,22.0,10010,f700,0000000000000000
2023-04-03,09:25:15,3201.546534,569.773696,721.68784,950.573504,1208.904768,1311.83088,1259.352032,1434.260448,1836.556272,2082.11784,2170.945136,2782.568848,3916.988912,4516.217968,4580.255568,4356.868656,3846.05688,3228.25264,2503.455952,1872.98408,1336.836784,991.637568,837.386272,717.975424,633.40504,507.07904,338.997456,221.702544,155.194256,118.967728,113.02296,102.887552,88.561488,0.0,609081388.4,193274166.0,1060185445.4,1063483178.4,1077840186.2,1085583023.2,1088907302.8,1091338159.0,1092357969.6,1095482053.4,1104285383.8,1101389712.8,1099418192.6,1094433167.2,1095641957.2,1093675734.8,1102730871.6,1094535667.8,1097067762.0,226529885.6,666986041.2,667147456.0,21.9,10010,f700,0000000000000000
2023-04-03,09:25:16,3868.344754,886.379744,887.753616,1331.160544,2216.600544,2542.471584,2308.773776,2319.657024,2575.121536,2790.048384,2964.437696,3649.565584,4845.431936,5356.288672,5182.135648,4704.70176,3923.986912,3169.882576,2442.388336,1883.988448,1494.68272,1154.2768,862.770688,631.03912,459.082128,346.870096,294.403008,236.714368,173.804144,121.574208,80.024576,57.499888,45.806144,0.0,1051549118.4,1052908948.6,1060334312.4,1074033704.8,1084154342.0,1087881265.8,1091445700.6,1093396911.8,1094044969.4,1095966034.4,1105450278.4,1101236336.8,1099115438.0,1097647978.0,1098831757.6,1092169247.2,1091645630.6,1095489992.0,1098323298.8,662532972.6,1094350415.8,654110820.2,21.9,10010,f700,0000000000000000
2023-04-03,09:25:17,3272.439827,620.212336,743.400992,1072.412592,1607.247088,1504.51656,764.22088,769.882288,1521.500848,2042.810208,2333.810256,3091.178816,4314.915824,4895.902832,4834.13936,4417.078512,3644.720064,3019.023296,2539.988288,2086.131952,1657.454368,1271.973456,929.689136,703.57032,593.616976,467.694832,325.803872,216.670976,140.29616,92.317808,73.744208,63.112128,55.610784,0.0,609102609.8,1057783391.8,1055432921.6,1072513563.6,1066062304.4,1085775264.0,1090178946.2,1091833362.4,1093075034.6,1096237877.6,1104021789.6,1100611351.2,1099649094.0,1100780794.4,1093177173.2,1094398610.2,1102759874.8,1089352627.8,1095033269.6,1095000456.8,666798018.8,-192958810.2,21.9,10010,f700,0000000000000000
2023-04-03,09:25:18,3774.154047,1034.491392,1007.062896,1341.96176,2039.18784,2123.825568,1595.874768,1495.338336,1822.215936,2368.59712,3134.481648,3957.397456,4837.34384,5221.926272,5111.14424,4727.970704,4072.4064,3460.659184,2892.728864,2327.765648,1765.76912,1275.641648,857.38328,561.81632,388.940768,268.060208,199.174672,145.897744,108.229392,87.322496,83.177024,72.672208,55.808048,0.0,619932604.0,1062139195.0,617638473.8,1073463782.8,1078890864.6,1086254287.6,1090752563.0,1095876031.6,1093034261.2,1094895194.8,1104855270.8,1103757382.6,1099915074.2,1100849953.8,1094577259.8,1094418120.8,1090677130.2,1096603746.4,1095209318.6,-209042607.2,1097875046.8,674065073.8,22.0,10010,f700,0000000000000000
2023-04-03,09:25:19,3683.741912,1223.477888,1159.024544,1475.899632,2174.103328,2430.438432,2244.904768,2217.162912,2347.212944,2501.560256,2680.205072,3402.251808,4667.700784,5150.96856,4852.05528,4362.578512,3682.539104,3029.094096,2402.243648,1860.58576,1404.12056,1029.992464,738.201472,530.38176,406.533328,297.012896,201.820496,136.759888,101.831072,81.82672,76.746832,70.635776,63.578304,0.0,1056438701.8,1060609794.8,1060473702.8,1072275954.6,1083499939.8,1086396050.6,1091377565.0,1092057406.6,1092998461.8,1096025990.2,1105093894.4,1101345222.2,1098692902.6,1097775269.4,1093319349.6,1089483205.8,1095759445.4,1092710383.0,1078328714.0,1096251221.8,661550455.0,222987256.6,22.0,10010,f700,0000000000000000
2023-04-03,09:25:20,3400.936542,469.3092,854.541792,1253.411648,1665.918848,1754.251936,1518.410896,1535.235984,1804.727248,1968.166672,2025.554144,2773.603264,4212.31352,5020.160944,5197.145024,4811.26016,3862.5064,3155.88824,2691.405712,2169.569232,1590.379024,1114.480656,741.874144,516.549824,438.50768,366.265488,299.823296,232.008896,162.822336,104.59824,61.989248,42.304976,30.574736,0.0,613584786.2,620406921.2,1063459542.6,1068098417.2,1080021074.4,1085758723.8,1088075068.6,1092298389.2,1092086900.6,1099517305.0,1104299868.0,1100819713.8,1103881088.2,1095323100.4,1094666280.0,1094829032.6,1087796402.8,1091681821.8,1097755779.8,1097398414.8,-194692667.0,660293807.0,22.0,10010,f700,0000000000000000
2023-04-03,09:25:21,3480.136135,796.291808,820.863248,1126.362816,1712.790528,2009.220016,2015.651424,2100.139792,2262.6852,2449.2544,2659.847312,3296.382224,4358.858688,4819.054976,4676.971296,4329.567088,3776.842336,3153.938672,2460.855712,1860.248512,1352.117024,967.76208,707.18376,510.43288,377.50936,276.537984,207.51872,159.308416,131.907056,112.680544,101.628896,91.765392,83.090064,0.0,1048261128.4,1054730167.4,1052828221.8,1069365433.8,1082969917.4,1086436304.8,1091051039.8,1092011620.0,1093715145.2,1094215467.0,1104716624.2,1102187368.2,1097822905.4,1096314248.8,1095074850.4,1092646205.0,1091546145.8,1096043875.0,645989331.0,236248514.6,1096275061.6,224234089.6,21.9,10010,f700,0000000000000000
2023-04-03,09:25:22,3649.950808,481.694112,505.346624,892.345376,1887.851712,2251.411008,1983.023504,2023.08032,2371.581248,2628.079392,2792.574608,3478.03432,4684.458304,5269.263968,5232.450784,4816.490912,4021.38448,3258.646096,2528.27544,1905.606,1390.637328,1001.577472,738.426416,549.306944,434.219056,337.723968,259.821648,199.400576,156.460736,124.534144,104.123808,91.382624,80.724032,0.0,1048283706.8,197145856.6,1056318024.8,1072627323.6,1083305084.0,1087547806.8,1091192570.6,1093152486.6,1093857234.0,1097313842.6,1105056363.4,1102074340.2,1099469537.4,1096529433.8,1094674265.0,1092184016.6,1095091453.4,1092851639.4,1094219091.8,660875803.4,661730915.4,-199725711.2,22.0,10010,f700,0000000000000000
2023-04-03,09:25:23,3628.578981,899.968768,937.761376,1427.70144,2369.789056,2603.623344,2129.204256,2015.205488,2261.627104,2495.115472,2715.670848,3358.740912,4424.325536,4923.262896,4855.55312,4452.489648,3714.072752,3039.798,2429.665328,1850.243968,1301.533936,913.864496,687.235552,534.787008,456.518912,364.429744,258.5196,181.078496,132.106448,108.157984,109.23312,105.979088,95.138336,0.0,1049886599.6,1060930100.8,1059338416.4,1076131166.2,1083339816.0,1086679314.6,1090321332.8,1092509531.8,1093916544.4,1096067904.4,1103762598.0,1102028236.6,1099608096.4,1094692834.8,1091050461.0,1092085382.4,1095626150.0,1095121749.2,657460570.4,231176884.8,1102793570.0,1094734819.0,22.0,10000,f700,0000000000000000
2023-04-03,09:25:24,3780.149362,1381.85208,1227.767008,1628.91368,2585.292048,2758.315424,2147.983648,1985.194288,2269.94736,2520.887056,2738.013424,3455.252192,4672.603616,5155.95616,4905.310736,4505.845408,3957.561232,3257.302336,2405.068608,1718.260208,1196.87696,842.729424,655.817616,540.874416,497.899824,437.538,359.789024,274.472768,181.589264,111.183392,63.255168,43.037424,37.271536,0.0,1053490969.4,1066265890.6,195674448.8,1076782746.0,1083088074.4,1086576101.0,1090840561.2,1092987692.4,1093177676.4,1094878989.8,1105879073.8,1101844914.4,1097995499.2,1095542988.2,1091382421.6,657184205.2,662263247.0,1095514194.4,1098218549.0,1091968064.6,1098080321.0,-1051580990.8,22.0,10010,f700,0000000000000000
2023-04-03,09:25:25,3589.108271,1354.89848,1170.255936,1424.600368,2117.931744,2289.029904,1937.894976,1939.681568,2294.38984,2496.474896,2545.937056,3213.525104,4499.238672,5170.685936,5227.86592,4766.168064,3785.591552,2975.292528,2335.27104,1762.860688,1258.06152,869.371552,596.790656,436.911664,389.734512,301.368784,179.870064,74.020144,9.709232,0.0,0.0,2.299936,2.758288,0.0,1060916168.8,1057399679.6,627545020.6,1073108113.2,1082878820.0,1087514714.6,1090612819.4,1091344202.0,1096167204.8,1096655190.2,1104080510.2,1100839341.4,1099110705.0,1095031858.6,1093572172.8,642627822.6,1097264809.2,1092670798.2,655704512.4,-1043817886.6,645019338.4,652957950.8,22.0,9989,f700,0000000000000000
2023-04-03,09:25:26,2978.691799,286.104592,297.346464,588.738416,1383.71904,1661.28464,1402.166496,1389.118016,1622.139456,1870.264992,2133.494624,2772.069184,3785.988864,4334.469632,4417.512016,4197.765328,3675.230272,3074.255568,2394.84136,1791.967648,1265.634272,880.295776,635.95216,460.129072,352.826576,266.170384,200.160464,151.338272,119.703824,96.495616,81.713648,70.172112,61.87104,0.0,189548413.0,188627802.6,622846683.8,1069791840.0,1078778454.0,1083883173.8,1088413523.6,1091255630.0,1092723990.2,1093934654.6,1103560497.4,1101478172.6,1098389951.4,1094998635.6,1093657739.6,1082643740.2,1089842643.0,1093149013.0,658284053.8,1092342382.2,1096258237.8,634293957.2,21.9,10010,f700,0000000000000000
2023-04-03,09:25:27,3400.471304,769.987904,887.446448,1240.53504,1829.253616,2001.826096,1758.252272,1760.498848,2008.56568,2202.911872,2343.53752,3069.445696,4380.636272,4934.868464,4732.142288,4312.603424,3676.251904,3013.158736,2323.323632,1779.603888,1381.999344,1047.67448,776.629328,557.494976,390.271408,279.078,223.914736,184.671952,161.349664,142.012736,126.661184,110.933456,94.829552,0.0,604749117.4,1060621769.6,195673203.0,1071259754.6,1081071671.8,1085462570.8,1089772369.2,1091862142.2,1092579256.6,1095081560.0,1105198467.4,1100828138.4,1097952056.4,1096574657.0,1094883581.2,1091232121.6,657526016.4,1095814486.8,1093315547.6,1094050941.2,1101556070.0,652990789.6,22.0,10010,f700,0000000000000000
2023-04-03,09:25:28,3684.098259,1997.434208,2094.272992,2301.114352,2617.95816,2431.933568,1743.040496,1610.545856,2034.44976,2341.107344,2530.5188,3229.027008,4436.632176,4914.500784,4662.633056,4190.094832,3496.886912,2847.515184,2241.979936,1718.087472,1275.83784,966.148464,789.01928,667.985184,603.046176,499.558832,357.5232,215.60456,89.99048,33.878848,7.246384,0.0,0.0,0.0,1057735146.8,1067336218.6,1065583866.0,1074012753.2,1080412155.6,1086595291.2,1090009394.0,1091913784.4,1092351667.0,1096132125.0,1103845671.8,1099560133.6,1100228799.0,1092629592.6,1094462076.6,1098088003.8,1091068212.8,1097524545.2,1096638722.2,232374893.8,-1051274301.0,-623376286.8,22.0,10010,f700,0000000000000000
2023-04-03,09:25:29,3106.452678,402.318256,364.063568,565.81752,1151.289184,1373.842656,1205.600528,1340.2476,1777.783888,2127.218352,2388.55056,3120.99008,4324.537104,4850.467968,4698.782512,4348.609088,3799.94736,3146.335504,2387.77344,1749.920928,1232.77776,880.714416,693.730864,562.074624,485.745648,371.827104,220.318976,105.187632,19.128736,0.0,1.413376,6.227616,6.830944,0.0,1048636870.6,-243231267.6,1045505407.0,1065930037.8,1077391482.6,1085199161.8,1089201277.6,1092197658.2,1092688208.8,1094897612.8,1104847656.0,1101359021.4,1097482691.8,1096307323.0,1091042596.8,1093572951.2,1093520322.8,1098571653.2,649106074.6,-1056943921.4,-204747006.8,-195049918.0,21.9,10010,f700,0000000000000000
2023-04-03,09:25:30,3378.358314,345.922192,606.000048,1017.724976,1581.096944,1902.81496,1982.878784,2086.072992,2212.3976,2339.795408,2468.266656,3127.626752,4317.875824,4817.08936,4625.267184,4239.465424,3659.683984,3021.371536,2324.528464,1762.518048,1335.340208,1048.035376,900.60352,777.030512,677.316208,506.935824,265.889248,94.316752,2.90672,0.0,0.0,6.96152,8.99464,0.0,601856943.0,1047897786.2,1059799420.2,1066798884.0,1082580401.8,1086044602.6,1090066961.2,1092131101.6,1093261354.0,1094723049.6,1105295657.4,1100427427.0,1099326031.4,1096909337.4,1088885531.2,1098021243.8,1091597488.6,1096037264.8,1094661431.2,-1042696925.4,1101385644.8,-1058641072.4,22.0,10010,f700,0000000000000000
2023-04-03,09:25:31,3407.852500,324.043664,343.661024,680.8108,1408.011888,1788.987456,1823.737232,1912.393632,2054.9564,2246.724416,2487.697536,3045.308112,3919.555952,4450.700496,4638.741696,4500.497168,4035.96704,3472.0336,2808.696832,2170.053104,1556.102416,1135.147104,907.187344,737.686896,626.645792,491.726944,332.930304,219.71376,152.077312,107.206352,81.790608,64.84712,56.37592,0.0,603951232.2,185835827.0,1053247204.2,1068546779.8,1081741145.4,1084840462.2,1089408599.4,1091324060.0,1092218867.8,1095677121.4,1103473760.6,1102067538.6,1102346152.2,1094364327.0,1095438726.0,1095358522.2,1098128944.8,1093132836.0,1090263528.8,1102653305.8,664808580.6,-194369541.6,22.0,10000,f700,0000000000000000
2023-04-03,09:25:32,3396.535538,1283.587456,1085.016032,1276.677168,1858.570944,1945.242752,1536.692432,1416.006832,1583.185664,1839.23464,2184.15384,2969.903952,4196.485056,4787.062496,4741.636128,4501.808304,4067.578752,3388.722064,2465.238336,1740.9628,1215.895392,890.294176,764.159136,654.14048,560.238192,442.048432,299.571232,198.102976,138.284464,109.090464,105.057792,99.920224,91.215872,0.0,1060013396.0,1060153048.2,1060945820.6,1072290716.4,1079029845.8,1083127802.2,1089789196.0,1091744899.2,1091310378.2,1094352284.2,1105187195.0,1102508124.2,1097679970.2,1095371223.2,1091481567.6,1095215115.2,1095111813.6,1101161112.2,1087249737.4,236694120.8,1103255117.6,1080173020.2,22.0,10010,f700,0000000000000000
2023-04-03,09:25:33,3447.688122,783.524592,1344.602336,1858.488992,2325.184528,2256.415584,1652.182128,1542.489136,1927.336432,2164.795968,2254.867824,2924.317824,4173.146048,4772.709472,4723.008592,4343.7252,3634.859808,2964.662944,2333.134864,1789.501936,1333.763968,1014.437344,831.52192,674.668448,543.876928,406.05448,261.20112,154.888144,87.248544,45.329296,24.412096,16.653456,15.5592,0.0,1051069106.6,1056302415.6,1069211875.8,1072845413.2,1080508594.4,1086476846.0,1088791558.2,1091858100.0,1092958916.4,1096446818.6,1104163701.0,1100674641.6,1099165136.4,1094571198.0,1092817066.4,1099199073.4,1095237480.8,1092738277.6,1094034726.6,237073772.2,227281763.4,-622308712.8,22.0,10010,f700,0000000000000000
2023-04-03,09:25:34,3334.834988,296.15344,506.183616,926.252992,1556.361568,1835.86704,1764.769216,1802.489376,1949.027264,2125.86816,2333.012064,3038.894768,4243.515968,4847.739456,4851.565136,4551.25976,3946.823488,3273.879296,2532.427248,1894.430832,1359.889872,954.02376,676.83256,493.3244,403.499408,329.370128,270.936528,209.35296,144.619376,100.880208,78.135392,59.974528,46.3976,0.0,181260494.8,1051986122.4,1054546537.6,1069252688.4,1081495200.4,1085096459.0,1089343952.6,1092030760.4,1093067575.4,1095395695.0,1104711684.6,1101974857.4,1098675020.6,1095562855.0,1096200131.8,1076042028.2,1092577735.4,1100274997.8,1088642950.8,1091223704.8,656696566.8,1102422510.6,22.0,9989,f700,0000000000000000
2023-04-03,09:25:35,3570.323525,1299.44992,1348.288896,1803.486544,2665.04272,2839.295952,2326.246048,2157.546624,2333.197856,2607.874464,2981.576272,3523.561328,4233.829536,4532.57656,4419.80264,3925.261376,3048.953216,2471.294096,2192.283904,1817.33584,1346.449968,935.811776,585.421184,380.165872,320.045792,265.52136,216.59256,169.812528,125.181264,96.804064,84.680976,71.785264,58.11696,0.0,625393193.8,1063909017.6,1062596657.8,1075922923.0,1083668525.8,1086258517.4,1091123961.4,1092023166.6,1092929858.6,1098125334.8,1098446173.6,1100786077.8,1098220626.4,1096962518.0,1092503934.6,1079679952.8,1094797095.2,1092550887.2,655934756.6,1084574556.2,658023663.0,1102209655.2,21.9,10010,f700,0000000000000000
2023-04-03,09:25:36,2949.591265,238.770272,133.541216,205.199856,904.97656,1273.523968,1258.524544,1393.33072,1677.942432,1981.60976,2304.332672,2855.007088,3633.632768,4122.061712,4320.29384,4210.188768,3791.746736,3290.668064,2706.95312,2084.009392,1421.836992,970.486672,729.9584,542.335088,407.616816,280.008464,159.51008,87.038096,59.932592,47.746192,49.592256,51.085104,49.48544,0.0,180358213.8,-235830865.8,-253111926.2,1066114604.8,1078276143.8,1083943413.4,1089011212.4,1091078940.6,1092389603.8,1095252817.8,1101352586.0,1103925317.2,1099328628.6,1095413294.2,1094241406.2,1094805441.2,1094006224.8,1088692539.8,222545934.2,1092609484.4,657809085.8,230292245.4,22.0,10000,f700,0000000000000000
2023-04-03,09:25:37,3447.362782,263.123808,453.053728,832.90336,1810.861104,2138.215552,1814.966608,1814.567744,2137.018976,2416.153216,2651.970256,3321.135888,4423.650096,4923.050976,4819.33936,4500.159472,3965.511616,3294.011328,2485.658496,1852.045744,1393.173072,1034.326288,775.505232,539.733568,327.011248,198.026656,152.870016,142.174672,162.054144,172.904016,173.338624,169.289648,160.757088,0.0,-247301338.4,-235983756.6,187939119.4,1072455374.8,1081771732.4,1086322615.2,1090201997.2,1092596590.4,1093175017.0,1094900458.2,1105002569.2,1101539480.4,1098023557.8,1096090752.6,1097931833.8,1094299057.6,1087330669.8,1090833755.6,653885707.0,1105897158.0,1097320973.4,1100021789.4,22.0,10010,f700,0000000000000000
2023-04-03,09:25:38,3763.854355,1712.925344,1520.718064,1720.174608,2311.294928,2433.561328,2086.974016,2016.780144,2222.979808,2421.766944,2613.141648,3247.564304,4325.034768,4848.145408,4816.896672,4608.3416,4222.480608,3625.502496,2817.407472,2083.68504,1424.3352,952.215424,667.325728,438.852624,266.796176,167.584464,141.217488,121.000288,106.932912,98.83056,95.505984,85.697632,69.009744,0.0,1061075167.6,1064184872.0,1063170530.0,1072327197.2,1082561940.8,1086621311.2,1090711554.0,1092783440.4,1093421234.6,1095443629.0,1105522613.4,1104549501.6,1097731848.0,1097595843.4,1094160475.4,1096354967.2,-204791880.8,1095849566.4,1098071691.2,-625051092.0,1106750039.8,1092656551.0,22.0,10010,f700,0000000000000000
2023-04-03,09:25:39,3515.386665,1093.388272,953.920432,1307.141248,2153.050976,2359.327568,1925.971088,1857.923584,2155.185152,2369.927344,2502.150192,3146.792144,4303.853216,4871.624704,4850.107328,4463.899808,3713.002976,3003.95352,2336.75136,1779.907056,1333.42048,1021.506576,844.165456,678.980608,525.952032,363.947376,192.966656,74.08672,24.27048,15.486288,12.616928,10.909072,10.362704,0.0,1051671380.6,1053439560.4,1057433603.4,1074721121.6,1082393906.8,1086885131.2,1089736236.2,1092388438.0,1092845452.2,1096769977.8,1103860806.2,1100515382.4,1099568020.8,1094924742.2,1093950554.2,1099782839.8,1092231300.8,1091982013.0,1092397526.2,-622204795.2,1096187327.4,-200536010.6,22.0,10010,f700,0000000000000000
2023-04-03,09:25:40,3743.778246,1423.82288,1402.552544,1729.092608,2403.442912,2520.764352,2081.056832,2054.80656,2442.013616,2644.2812,2661.609376,3233.674896,4360.477776,4882.635456,4800.148336,4509.869328,4011.798096,3342.351424,2501.529008,1828.75368,1324.025248,1013.653936,897.639776,737.444608,533.068432,341.976384,164.168384,46.550096,7.244192,0.0,0.0,0.0,0.0,0.0,1055582953.2,1065510231.2,1058650354.8,1074815035.2,1083024245.2,1088118469.4,1091319842.4,1091842357.0,1093619461.0,1095112347.2,1105156260.4,1103299823.0,1097173947.4,1096152607.0,1092803708.2,1100313830.8,656634575.8,1095125940.6,1095265824.6,-1043013915.2,1081176456.2,230281499.4,22.0,10010,f700,0000000000000000
2023-04-03,09:25:41,3537.093294,766.715536,1039.287072,1523.083904,2218.106176,2404.91424,2083.50808,1967.9512,2058.244064,2242.641168,2521.14272,3208.822416,4305.680416,4785.518256,4648.335744,4248.687248,3586.5728,3027.341312,2570.992624,2148.168512,1758.868672,1329.860064,861.14288,488.457328,211.80352,72.609424,57.908784,68.895056,101.246144,108.598816,94.464384,83.924144,73.540032,0.0,596260792.2,1060756536.2,1059429276.8,1073284561.2,1082536952.0,1085407392.8,1091119800.6,1092122216.8,1092798189.0,1095981565.2,1104442846.0,1100357577.6,1099467332.0,1100796489.0,1093860935.2,1095777649.4,227886063.6,225219952.8,1090787384.6,1096991261.0,1092320085.4,-191260846.0,21.9,10010,f700,0000000000000000
2023-04-03,09:25:42,3587.693838,981.77152,1142.962416,1588.47656,2318.31384,2360.772416,1715.851856,1651.032512,2166.314288,2523.006096,2721.108112,3425.173088,4635.20088,5156.8128,4990.008304,4524.294336,3759.670256,3059.854192,2424.846096,1840.400592,1306.517728,902.15184,627.302832,426.946848,301.083888,221.622304,188.562128,155.676384,122.965056,87.729568,49.969904,26.702768,15.855904,0.0,1055641352.0,1057539608.2,1064003552.4,1074975128.4,1081452913.2,1087369027.4,1091340865.0,1092082484.4,1093260659.8,1096695581.2,1104131849.0,1101832624.4,1099693687.4,1092934158.2,1094551103.6,1093221607.0,1088727421.6,655392417.8,1098913502.6,1087557732.6,230078164.4,221545753.2,22.0,10010,f700,0000000000000000
2023-04-03,09:25:43,3333.391265,2077.030368,616.404224,537.015312,1513.804304,2001.090112,1863.184032,1812.937408,1850.350192,1987.086672,2223.146928,3027.148832,4399.09248,5014.793168,4874.25088,4487.452544,3854.398736,3079.895312,2163.942464,1481.902032,1033.774064,761.216512,664.229296,582.747632,516.771376,409.95352,262.294032,140.005376,62.632128,25.714144,9.561872,0.434288,0.0,0.0,1071457845.6,627041233.6,189074828.2,1071577509.4,1082678384.2,1084453597.0,1089085236.0,1092386832.2,1092993848.0,1094324918.2,1105488429.6,1100883311.4,1096963062.6,1090919674.6,1093953159.8,1088035437.8,1094683291.6,1097395264.2,1091852549.2,-621441914.2,666018694.0,223832512.6,21.9,10010,f700,0000000000000000
2023-04-03,09:25:44,3278.083081,1658.191792,339.898064,197.597408,1090.348272,1584.241376,1600.146992,1742.418768,2011.056688,2099.108992,2006.575776,2730.48872,4270.847504,5048.806832,5064.366896,4652.874512,3814.329984,3060.87984,2392.52344,1842.753104,1411.568768,1035.553136,714.706032,499.231296,389.128912,311.189952,265.4144,212.554016,152.608768,108.67928,80.765536,60.47424,47.805392,0.0,1071730996.8,185899554.2,1047087704.0,1067864036.2,1082068022.8,1086234330.8,1088312846.6,1091749745.0,1092279443.0,1097407946.2,1105322084.2,1100553401.0,1099192619.6,1096233546.6,1096807765.4,1085583149.8,1091905691.0,1097582164.6,1093889148.4,1089026499.2,1091359601.2,659311950.4,22.0,10010,f700,0000000000000000
2023-04-03,09:25:45,3336.933970,916.512,1075.790128,1449.500224,2032.096144,2092.618384,1631.067024,1552.973808,1858.338816,2171.551872,2492.612944,3008.720896,3719.875584,4130.718016,4241.247856,3956.400192,3276.174896,2753.650544,2388.827008,1973.238672,1506.885504,1140.773824,874.903632,724.500224,689.563568,611.057968,488.983424,346.886608,184.767552,70.870992,21.1288,8.706416,5.470448,0.0,621038991.0,1054274526.4,1063542576.6,1072080678.0,1080289230.8,1085367570.8,1089300906.6,1091519586.6,1092643219.4,1096355671.6,1100612226.8,1101437936.2,1098635821.8,1098346447.6,1096000621.4,1092303807.8,1098481116.0,1103900665.6,1093144263.4,1099831631.4,-624759673.4,660139750.4,22.0,10010,f700,0000000000000000
2023-04-03,09:25:46,3726.354596,690.96888,800.780432,1257.750656,2061.879584,2283.77016,1923.422624,1858.491008,2088.975584,2331.637648,2586.477072,3439.847856,4891.749904,5553.350496,5424.649808,4935.013664,4084.441744,3245.437152,2417.999264,1778.248992,1326.186064,996.874544,790.314464,656.941232,596.754816,513.001776,405.682064,296.972944,186.8744,108.138832,60.766224,28.273648,18.987072,0.0,621014669.4,1051990253.8,1060501065.4,1073344637.0,1082209928.0,1085553831.0,1091187307.2,1092647740.4,1093412834.2,1098114291.8,1105184630.0,1101316171.0,1098768835.8,1096547167.2,1094254088.6,1093092831.0,1099442147.6,1091504793.8,1103530857.4,-195253368.6,1091028477.2,1094023631.6,22.0,10010,f700,0000000000000000
2023-04-03,09:25:47,3696.215188,1269.766704,855.7092,1054.40792,1865.862912,2128.096656,1841.10896,1959.072368,2481.986624,2798.920848,2909.874896,3573.745808,4790.53408,5335.98408,5210.096784,4703.671584,3816.70904,3089.647664,2522.48784,1982.639552,1470.102928,1039.739088,691.54816,457.104112,336.407024,262.649184,235.83064,192.330784,132.149648,80.735792,38.0892,12.432928,7.880624,0.0,1061396982.4,1061129743.0,1048996448.6,1073869562.0,1082999490.2,1089053677.0,1091059614.2,1093253314.4,1093987772.0,1097228657.8,1104702937.4,1101792239.4,1100523092.2,1097188974.0,1093498983.4,1095433215.2,1073010635.4,1095437054.8,1096090092.6,651592992.0,1086965077.0,-199683563.4,21.9,10010,f700,0000000000000000
2023-04-03,09:25:48,3604.956964,449.930352,679.0932,1172.489728,1930.119776,2175.46128,1908.514256,1966.930608,2350.7104,2613.446528,2755.139104,3473.673728,4769.050192,5338.98896,5183.49024,4736.945216,3999.353808,3210.20528,2369.49936,1714.758416,1245.982512,934.200176,779.411248,625.700736,473.068592,332.894352,205.178032,119.28144,71.939408,42.6136,28.786912,22.453984,17.146832,0.0,-260337958.2,1056453936.2,1056867156.0,1072519922.4,1082839365.2,1088016172.4,1091643080.8,1092964054.0,1094371719.0,1097427442.2,1105132575.2,1101711281.2,1097579316.6,1093832493.8,1094617092.0,1094864733.2,1091967727.6,655392844.2,1091497335.6,-204093727.0,1083103928.0,662844046.6,21.9,10010,f700,0000000000000000
2023-04-03,09:25:49,3727.148164,694.70776,614.172448,1148.522448,2297.757712,2737.608992,2468.07592,2385.55264,2490.03936,2614.080416,2757.676032,3491.85816,4816.626464,5372.835456,5160.485248,4618.108112,3745.704304,2993.257136,2360.766656,1828.422576,1396.225216,1027.83976,723.266016,519.397952,416.235552,326.450528,250.042864,174.308896,99.248608,49.923744,33.587136,21.586512,12.968832,0.0,1053146170.8,1046748547.0,1059500261.0,1075876695.4,1084907532.8,1087289107.2,1091150627.0,1093347508.6,1093534855.2,1096851663.8,1105277694.4,1100863823.0,1099007733.2,1097973228.0,1092367499.2,1093135900.8,659772356.0,1094349890.2,1098051028.4,-629530609.8,1089075526.0,228959693.2,21.9,10010,f700,0000000000000000
2023-04-03,09:25:50,3577.464694,709.70528,486.574752,923.440576,2020.302704,2432.514656,2160.076464,2164.5188,2445.841744,2679.982224,2866.940288,3484.883648,4533.812496,5031.306448,4977.36504,4562.784672,3787.565136,3095.987984,2488.05312,1909.350704,1359.880784,903.6556,540.675216,325.841856,259.155552,220.14832,208.820144,188.54936,159.335968,130.62576,102.418784,79.321024,61.33248,0.0,1056758161.4,1043997169.6,1054414738.8,1074862720.4,1084001650.6,1087682191.0,1091769620.0,1092568413.4,1093843375.2,1096544211.8,1104326998.2,1100999084.8,1099669783.6,1095678272.0,1094127598.8,-202771930.0,1093904713.6,1088211877.4,1090932700.0,1098331747.0,652659321.0,654006695.8,21.9,10010,f700,0000000000000000
2023-04-03,09:25:51,3690.362258,344.843312,286.410464,789.0096,1899.695264,2227.498384,1772.41904,1728.360672,2095.323408,2333.796832,2443.780784,3502.136128,5508.862992,6288.374224,5840.669728,5255.406928,4532.58584,3606.521536,2477.21416,1673.964208,1196.771728,826.076816,561.879568,395.567696,327.141216,283.13984,263.563616,217.68208,145.495232,98.75816,69.726416,53.120256,41.085232,0.0,188465462.2,185557398.6,1052697459.4,1074658267.8,1082264239.8,1087197054.2,1091924596.6,1093442942.8,1094486585.0,1097283384.8,1108745360.0,1101900308.2,1097181560.8,1095645665.6,1096010553.2,641681164.6,1092882617.0,1096411069.8,1096541454.0,229028874.2,1090630439.8,657244464.2,22.0,10010,f700,0000000000000000
2023-04-03,09:25:52,3565.077547,1036.9104,947.925792,1306.617936,2123.300208,2337.348176,1948.761984,1910.005568,2221.079008,2466.626368,2646.647712,3336.644976,4536.618064,5003.35488,4736.855168,4274.267424,3615.59096,2942.205952,2254.112112,1742.409552,1407.098336,1148.32224,966.08136,777.063936,581.269968,377.4536,165.614816,53.1212,36.172368,41.705968,49.088288,50.966432,43.617504,0.0,618131266.0,1057231727.6,622235146.0,1072734220.2,1082173971.2,1086880641.4,1090533169.0,1092738795.8,1092855417.2,1095109928.0,1105038702.8,1100053142.2,1098683409.4,1096855589.4,1096198519.8,1094064995.0,1104969999.2,-638949449.2,1088749509.2,-192361370.4,222337240.6,1102370091.0,22.0,10010,f700,0000000000000000
2023-04-03,09:25:53,3619.250265,294.510384,463.56376,976.918624,1834.52184,2233.798944,2174.74992,2159.124752,2186.923664,2413.067872,2837.55776,3620.500784,4761.896928,5173.233888,4854.511616,4258.299904,3384.598432,2692.097504,2180.79688,1812.82944,1588.195344,1392.445488,1225.579936,1000.456624,717.07552,502.156816,355.700576,257.652208,208.01168,158.998096,110.611424,77.617632,60.512048,0.0,600974076.6,617557903.2,1058101410.0,1070670963.4,1083628119.6,1086046197.6,1091507758.6,1093206603.0,1094481631.2,1096563259.0,1103460151.8,1098937603.6,1099316468.2,1094866317.8,1102081553.8,1098715812.2,1099018570.0,1096719758.2,1093861471.8,1108486817.4,-629959548.6,1093747828.6,22.0,10010,f700,0000000000000000
2023-04-03,09:25:54,4039.143016,2261.329216,2177.89336,2437.457344,3040.0208,2984.83696,2271.90544,2117.892816,2522.799408,2769.140528,2856.916064,3485.453952,4654.753808,5115.04824,4866.336816,4391.362592,3690.126176,3008.037552,2345.096736,1844.15608,1505.21528,1188.784528,894.863792,652.344592,461.226848,338.094048,282.946176,218.562096,144.941824,78.577904,19.470336,0.696944,0.0,0.0,1062148380.4,1068371201.6,1065298976.6,1076485411.0,1083759888.2,1088824266.0,1091256163.0,1093113080.6,1093831251.8,1095206418.8,1105499423.8,1100704494.6,1098893719.8,1097132285.4,1098177350.0,1093459083.0,659478628.2,1094834685.2,1095654263.0,1099779756.8,-1048977372.0,1091776925.6,22.0,10010,f700,0000000000000000
2023-04-03,09:25:55,3417.965040,494.364656,661.230672,1048.308032,1639.968608,1835.938768,1636.218512,1762.594992,2215.068352,2504.45064,2630.741744,3256.014352,4380.268464,4941.385456,4939.36552,4578.463968,3858.681104,3199.293456,2600.301472,2059.602032,1577.19536,1121.48088,692.45864,383.092144,193.381328,95.675552,75.84984,71.448784,77.764064,70.335968,51.409808,35.087472,21.707728,0.0,173671634.6,627002812.8,1057720389.4,1069096747.2,1081344023.2,1087412207.4,1090278665.4,1092351420.4,1093599517.0,1095623999.4,1104723351.2,1100849878.6,1099720254.0,1099863050.6,1091019779.6,1093486933.8,229745325.0,-633893421.8,1097530212.4,234118225.4,-214773598.2,1085979618.2,22.0,10010,f700,0000000000000000
2023-04-03,09:25:56,3315.842333,255.3772,369.536736,826.060528,1600.049872,1918.726496,1782.09048,1784.042016,1924.581072,2158.479072,2485.73576,3221.534176,4365.873872,4893.671872,4804.928032,4376.120608,3607.249456,2980.246672,2495.112016,1994.2468,1477.650752,1038.690432,677.365808,461.581264,391.336752,332.077488,283.80344,223.344048,150.699328,94.067552,53.448736,25.748992,13.982768,0.0,614642686.6,-243453211.4,1058884749.4,1070478738.8,1081469261.6,1084152603.0,1089941817.4,1091894146.6,1091971650.6,1096065222.4,1103518438.6,1101378979.2,1100364942.2,1097734896.4,1089631346.8,1094689916.2,1086754260.8,1093587382.6,1095043003.6,663628231.6,-195819182.0,240481604.2,22.0,10010,f700,0000000000000000
2023-04-03,09:25:57,3355.248135,481.611984,429.190224,658.350432,1343.963152,1780.967712,1797.61848,1924.633904,2162.013824,2236.031072,2146.685712,2810.690912,4228.046624,4904.362896,4839.63936,4630.891504,4278.119728,3565.216064,2492.180672,1691.567264,1163.376112,828.497568,686.931664,584.867504,522.30496,441.63824,342.867296,253.006816,172.0568,118.766848,94.32776,73.547072,59.24256,0.0,179467644.2,196193117.4,-243601363.0,1068710315.6,1082006696.8,1085569979.0,1089104962.0,1091596747.6,1091650613.0,1094395509.4,1106733018.4,1102261197.8,1097023970.6,1095302169.4,1091414501.2,1092565231.4,1096381401.2,1096888794.0,1098093432.6,237734687.6,1091014760.0,663662644.2,21.9,10010,f700,0000000000000000
2023-04-03,09:25:58,3309.131365,619.205248,699.397392,1111.01984,1854.072608,1975.83448,1476.305568,1417.837552,1800.430688,2069.140528,2223.966816,2911.13936,4130.658064,4726.987104,4700.126656,4368.823152,3733.076912,3135.80288,2577.001472,2064.626224,1598.677424,1178.431392,803.88824,563.092704,456.044832,344.221616,227.623024,124.496832,34.842992,5.451408,7.10368,6.775152,4.670256,0.0,1053039403.6,616743599.8,1063230769.0,1073259822.4,1079634473.0,1085415333.0,1089187090.2,1091407557.8,1092784041.8,1095610852.4,1104807023.8,1101068222.8,1099568317.8,1100306254.4,1093106076.6,1092104453.0,1094913530.6,1095428457.8,1092189173.0,-1048309611.4,1096701222.0,232750520.8,22.0,10010,f700,0000000000000000
2023-04-03,09:25:59,3436.210138,571.577008,1001.804112,1496.0352,2054.270288,2156.038112,1801.33848,1728.057808,1936.196192,2332.085248,2915.724944,3674.547312,4608.551856,4957.540144,4721.512016,4246.851168,3533.557616,2906.717488,2366.330864,1812.633616,1245.625728,806.846016,496.294512,331.180208,311.503072,291.357616,270.743856,214.004512,121.13952,51.925856,13.59136,3.78048,0.0,0.0,-249522879.8,1060093043.2,1060187436.2,1071525750.8,1080555626.6,1085607804.0,1089448665.2,1094410659.6,1092930585.6,1094540031.8,1103549135.6,1101506020.8,1099301797.8,1094975912.4,1089671981.2,652901330.6,1077818683.0,1099122446.2,1095716034.6,-209896533.8,-621605934.6,671589081.2,22.0,10010,f700,0000000000000000
2023-04-03,09:26:00,3281.206414,583.788,462.780448,683.266432,1245.245856,1597.981616,1741.47368,1907.68184,2096.606032,2242.672976,2345.882928,3017.35112,4257.077936,4839.75888,4765.394432,4436.795216,3853.96104,3167.588768,2377.678176,1741.234496,1258.257664,907.674272,689.484304,541.90504,464.936464,382.144832,293.53016,215.9252,149.329952,101.523728,72.50656,57.864576,52.193296,0.0,191114806.8,1054419501.0,181194383.0,1067080964.2,1081523293.2,1085655727.8,1088648427.4,1092530161.4,1092289428.4,1094716220.8,1105278892.6,1101668886.2,1097830648.4,1096403927.2,1092283797.6,1092783962.8,1093996475.6,1094069477.8,1091523769.6,1099516394.8,230136197.2,-205798757.2,22.0,10010,f700,0000000000000000
2023-04-03,09:26:01,3424.481593,714.761376,600.835792,828.532416,1397.851248,1647.759392,1578.256688,1728.535344,2098.595312,2412.647808,2670.69272,3384.180816,4553.112208,5045.79648,4862.233792,4408.657424,3685.066896,3045.45264,2489.814208,2005.526384,1592.589104,1218.954864,884.623696,609.840736,394.606032,248.702672,172.130704,127.613312,115.150512,102.611456,89.996128,76.577328,62.355008,0.0,1056718330.0,603866104.6,1060715215.2,1067821222.6,1080822748.6,1086602020.0,1090601927.4,1092907098.0,1092580167.8,1096475941.6,1104476852.6,1100871063.6,1100329654.4,1096962954.4,1097822388.8,1093541478.8,1093547735.6,1088464766.2,1088401031.6,1093359499.2,654601498.8,1091590948.4,22.0,10010,f700,0000000000000000
2023-04-03,09:26:02,3705.246504,745.624752,721.679216,1079.6224,1900.662816,2283.040528,2226.755568,2228.748064,2289.018064,2414.674944,2605.7188,3345.385344,4633.674512,5244.55528,5178.027248,4793.829584,4091.96192,3355.653568,2584.904592,1935.787248,1408.301392,1026.317936,789.836704,614.536016,500.41576,384.649104,267.236064,186.422096,142.207184,114.202096,102.406864,88.0884,71.246688,0.0,614267578.6,1051078275.4,193073308.0,1071871891.8,1083398343.4,1085864297.0,1090333607.0,1092891258.6,1093111598.8,1096041540.8,1105581970.8,1101634303.8,1101101428.0,1095271025.2,1095679119.0,1095317445.0,1096897459.6,1094336593.2,1092792679.2,660766745.2,1091135442.2,1102543445.8,22.0,10010,f700,0000000000000000
2023-04-03,09:26:03,3587.631334,1351.192512,1441.501152,1696.55152,2116.343584,2184.76208,1901.807296,1871.75656,2094.609856,2283.151584,2437.381808,3147.937008,4414.817232,4926.827536,4683.968352,4298.170992,3769.435792,3132.410304,2387.094624,1793.99912,1353.123584,1019.27504,792.453632,608.928144,468.698656,349.496192,251.32064,183.653376,146.494352,117.730448,97.361664,79.846704,65.1856,0.0,1057796629.4,1060622323.6,1065069373.8,1069878669.4,1081217321.4,1085398790.0,1090646823.2,1091472445.6,1093304314.6,1093545702.8,1105760639.2,1100922443.4,1098342853.8,1097253074.6,1094160026.4,1096768181.4,1094959882.6,1094373931.0,1092263503.0,663371887.2,1085631070.0,664500713.8,21.9,10010,f700,0000000000000000
2023-04-03,09:26:04,3444.128497,1063.178448,848.776064,1039.20224,1634.456928,1833.37656,1635.9612,1748.977856,2172.426704,2372.146336,2348.13648,2946.355328,4166.802736,4825.070208,4921.157712,4610.564944,3893.291552,3213.5916,2571.464992,1965.157888,1394.670576,963.693136,672.225568,508.763376,473.306544,410.868,321.447808,232.62152,144.389136,80.49688,54.115968,39.361664,32.607056,0.0,1055305874.0,1062784236.0,1045124585.0,1071680126.4,1081699832.6,1087149465.2,1089779128.0,1091568852.8,1092701046.2,1095848056.6,1104600072.6,1101483895.4,1100457505.2,1097281555.8,1089038448.8,1093267933.8,1096720085.0,1095163625.4,1094887726.8,654247338.8,222127307.0,-196996726.4,22.0,10010,f700,0000000000000000
2023-04-03,09:26:05,3232.663376,522.911392,477.266736,825.499552,1567.60992,1822.94136,1591.49392,1558.706416,1724.578864,1953.871264,2246.58376,2961.288576,4097.985744,4659.769728,4646.640432,4367.823152,3823.317824,3178.844096,2434.401904,1804.91208,1290.374784,955.243072,799.51696,661.61192,541.528016,414.94304,281.85712,184.657952,123.345568,83.96304,66.510384,52.61544,40.377568,0.0,1047246879.0,622670607.8,1049017300.8,1071367000.8,1080010695.4,1084404786.2,1089039042.4,1092010933.2,1093126131.8,1095688474.8,1103990897.0,1101654776.0,1097855262.8,1095173032.0,1093187755.8,1094986993.4,1095687176.4,1096040265.6,1094779126.4,1072131215.0,1085914120.0,668673685.8,21.9,10010,f700,0000000000000000
2023-04-03,09:26:06,3916.128831,1986.366528,2057.94616,2317.447072,2764.868624,2849.346656,2570.881248,2424.950144,2411.553216,2517.48808,2742.754512,3524.680912,4863.266992,5352.549408,4992.528416,4363.271088,3464.777056,2725.312208,2144.876048,1698.159648,1385.163008,1055.918064,710.424896,485.468784,381.049824,296.662896,232.308,163.215792,89.386256,40.16128,24.455408,20.823072,19.052704,0.0,1058025520.2,1066633013.2,1064044463.0,1072990715.8,1084187861.8,1087256239.6,1091436735.8,1093390628.6,1093981293.0,1096457009.0,1105655556.0,1097651488.4,1098927213.0,1097399679.2,1096193721.0,646580025.8,1097347239.0,1093135273.6,1091082202.8,223870740.6,225347593.2,649815628.4,22.0,10010,f700,0000000000000000
2023-04-03,09:26:07,3332.542873,116.148912,404.900848,968.267072,1774.648336,2097.588592,1937.087792,1951.705664,2141.442112,2360.280272,2608.219968,3291.504544,4410.13384,4884.062592,4713.291216,4248.825296,3490.665136,2830.097712,2267.122896,1746.998976,1269.725904,912.19544,674.4076,513.400176,429.173152,351.17496,279.405584,217.062,164.144224,120.538992,86.246304,60.219856,44.421888,0.0,-690958885.6,169271012.0,1059959866.2,1071284761.4,1082578351.6,1085983250.4,1090062349.8,1092424700.4,1092913200.4,1096162730.6,1103612227.0,1100720561.2,1099472634.6,1094771648.6,1092046117.2,1093881697.6,1093729653.4,1091542125.8,1097909191.0,1086692584.8,657697434.6,230338031.0,22.0,10010,f700,0000000000000000
2023-04-03,09:26:08,3727.063908,1791.381344,1862.153888,2129.248272,2592.664496,2530.211616,1941.889552,1762.357808,1991.616624,2197.55688,2380.178656,3079.514992,4295.565824,4908.51504,4918.362592,4618.429792,4008.71552,3300.8372,2494.794384,1844.715584,1350.60096,980.41048,734.14424,551.913104,433.717152,331.264016,244.553744,164.828912,92.089552,47.627216,31.754272,21.408816,15.584272,0.0,1059204924.6,1066553939.4,1065603312.4,1074262597.0,1081377926.6,1085542067.6,1090130756.8,1092234902.2,1092916906.2,1095653700.4,1105190332.8,1101658885.6,1098415131.6,1096447321.8,1094968465.4,1091558773.0,1092339935.6,1094231397.8,1098436135.6,-1060835935.6,231136892.0,236808548.0,22.0,10010,f700,0000000000000000
2023-04-03,09:26:09,3461.244351,657.585408,510.126528,772.604864,1530.86328,1800.55288,1511.61008,1553.756,1926.9908,2138.266208,2187.582496,2956.458,4444.892528,5133.152544,5021.2372,4767.325488,4371.416944,3710.841168,2785.597856,2016.537184,1403.659392,972.883648,724.209872,580.50168,541.75904,464.879568,349.8632,240.986976,138.250912,76.146016,50.21168,39.160176,34.689696,0.0,1046634926.4,623947804.6,612817644.4,1070302022.0,1080504562.2,1085789886.2,1090532387.8,1091354708.2,1092799752.4,1095487021.8,1107645494.8,1101733734.0,1100180099.6,1096752962.0,1092979815.0,1092038224.8,1100108247.2,1092791963.2,1097116408.6,1090465426.0,662290184.4,-1045541280.6,21.9,10010,f700,0000000000000000
2023-04-03,09:26:10,3433.116919,770.070496,886.832832,1235.032256,1814.668624,1967.067408,1692.228416,1735.3116,2096.3168,2277.750688,2279.613312,2909.270368,4166.721728,4778.29248,4743.982912,4421.936912,3812.155024,3143.309616,2415.400192,1794.402144,1280.315184,937.9844,767.409888,671.776544,651.084368,575.309632,444.452368,316.314304,190.895456,95.116944,39.224544,19.623264,17.941008,0.0,1047603881.4,1057750665.8,1058612712.2,1071085623.8,1081044003.4,1086114617.6,1089545440.4,1091076642.6,1092084729.0,1095603060.2,1104385883.8,1101429463.8,1099692674.0,1094735280.8,1094152237.2,1092728286.6,1102879835.2,1092106712.0,1099213966.4,667149426.0,-198570835.2,-194458853.6,22.0,10010,f700,0000000000000000
2023-04-03,09:26:11,3597.355465,868.645824,1161.891632,1704.731808,2497.166304,2547.650688,1856.184672,1737.632,2191.992912,2482.781536,2609.997952,3266.018016,4450.841504,5022.683792,4981.544432,4592.758784,3856.326368,3137.085408,2435.036128,1821.779392,1297.315408,864.55648,523.502624,325.127376,254.449728,218.438416,238.24352,220.637296,165.619728,115.469728,70.187312,41.390672,29.046272,0.0,1050672111.6,1056607572.2,1065901777.4,1075909839.4,1082235005.6,1087851873.8,1090025855.0,1092691441.0,1093960452.0,1096042018.6,1104727365.6,1101831073.8,1097975548.4,1095787692.8,1095452094.0,200652357.2,653058075.6,1093384268.6,1091755471.0,1096503386.6,649380127.4,214702862.2,22.0,10000,f700,0000000000000000
2023-04-03,09:26:12,3552.145304,539.520784,873.161648,1451.268144,2105.922272,2305.581648,2050.246432,2001.162032,2158.32856,2439.805344,2845.592192,3594.802336,4687.435648,5040.164944,4652.99024,4167.226848,3582.874608,2937.556544,2231.272608,1627.124336,1125.111584,814.741056,696.012608,643.019152,655.760704,586.505808,435.254416,293.924128,162.514912,74.929696,32.53552,21.978112,17.399968,0.0,187489080.0,-233764311.4,1068376455.8,1070466593.2,1082486633.4,1085986140.2,1091139658.2,1092909734.0,1093322683.4,1092980135.6,1105002179.2,1100709678.2,1098868312.4,1091918374.8,1091613452.8,1094032087.6,1100539517.6,1099531769.4,1094741538.8,658934378.6,212631388.0,1078704789.0,22.0,10010,f700,0000000000000000
2023-04-03,09:26:13,3562.957881,1439.551328,1115.598432,1253.20688,1852.376688,2074.397808,1919.270048,1993.099024,2295.884672,2541.739744,2730.664592,3304.371968,4262.862208,4750.103024,4766.094288,4461.615184,3836.665776,3185.576848,2508.348528,1886.053152,1318.690608,889.443168,598.310816,441.7256,419.687392,373.38504,302.81848,221.535936,129.53744,68.777568,39.25632,26.677536,23.276976,0.0,1060574307.6,1063251376.4,620443228.0,1071706310.4,1082403072.6,1087329095.2,1090458001.2,1092439559.2,1093741564.4,1093863423.0,1104435683.2,1101381416.2,1099901849.2,1095155474.6,1095101489.4,227636921.6,1097971555.8,1095957195.6,1090742161.6,658719113.2,1088999239.0,647372186.4,22.0,10010,f700,0000000000000000
2023-04-03,09:26:14,3543.805830,1220.505488,1187.784624,1551.341376,2311.175824,2436.539168,1927.431536,1809.893456,2083.924976,2303.115328,2467.464528,3089.870112,4170.332368,4656.716016,4549.021392,4230.275776,3700.479392,3093.848,2410.381296,1836.43824,1372.018896,1022.50496,787.896272,627.531952,541.412032,454.464,366.687824,266.41256,153.638224,64.830048,6.957616,0.0,0.0,0.0,1059660475.6,1053920046.6,1066343450.8,1074652190.6,1081833406.2,1086099239.4,1089764402.8,1092357240.4,1091511570.0,1094463002.2,1104326278.2,1101284440.6,1097841284.0,1096480258.2,1096209218.2,663048225.4,664757188.4,1095426358.2,1098340326.4,1098231083.6,-619524287.2,232853266.0,22.0,10010,f700,0000000000000000
2023-04-03,09:26:15,3196.630264,247.344064,301.111616,727.544624,1443.226496,1783.625408,1748.741536,1811.797296,1972.792912,2118.07216,2247.63528,2965.957328,4273.038384,4830.9752,4639.767584,4222.694432,3579.755616,2925.28872,2259.29384,1734.127008,1349.787936,1024.599424,758.561408,543.928784,380.701488,285.292672,257.70232,219.824208,171.65832,128.893856,101.531168,90.813136,77.84872,0.0,184438271.6,616848823.4,1055216234.0,1069256968.8,1081475394.6,1085816953.8,1089116860.4,1091808910.0,1093327544.0,1095255990.8,1104931399.6,1100255295.0,1097822497.2,1095415428.0,1096506433.4,1090801445.2,229976835.4,1095323960.0,664463613.2,233043276.0,670177086.2,231496025.0,22.0,10010,f700,0000000000000000
2023-04-03,09:26:16,3617.810153,725.426352,764.850512,1278.9748,2234.249264,2399.921872,1775.992848,1666.819856,2072.402704,2422.91904,2718.368848,3392.877152,4446.444,4892.079296,4729.782816,4349.779792,3752.06992,3142.867728,2522.173248,1985.872272,1533.96504,1222.265696,1050.77424,851.273664,623.763952,440.63336,301.881872,207.951504,158.842272,112.16224,67.91136,39.664928,28.674784,0.0,619938338.6,624320183.6,1061966869.0,1075282289.6,1081436875.6,1086453802.4,1091103902.6,1091979614.6,1092884698.6,1096081969.6,1103924925.6,1101436888.2,1099626898.4,1095948090.2,1096832203.8,1102825959.6,651941134.6,1094758167.0,1097291211.0,1101460566.4,653561587.6,-202136238.6,22.0,10010,f700,0000000000000000
2023-04-03,09:26:17,3557.685900,1232.34064,1026.768128,1303.830352,2063.527312,2320.53504,2074.853664,2083.541168,2346.597664,2547.918656,2687.503856,3283.175152,4334.932368,4803.60152,4689.182816,4387.981888,3899.998576,3266.453168,2487.345728,1831.782768,1299.764336,885.98048,590.431424,367.92288,218.454912,159.627888,191.441792,192.140208,161.72312,114.879264,51.60864,17.128992,10.479456,0.0,1056421626.4,1058612646.8,1053665135.8,1073412649.6,1083050595.6,1087258168.0,1090442275.6,1092722696.0,1093841896.4,1094180086.6,1105147260.2,1101485592.6,1096972877.4,1095682216.4,1095384718.8,1090244366.0,229776903.8,652661958.0,1096314814.6,665710343.8,-190607882.6,215451097.8,21.9,10010,f700,0000000000000000
2023-04-03,09:26:18,3232.189107,208.684912,379.085008,808.144864,1656.344464,1998.623488,1827.445296,1806.221024,1934.950656,2096.788848,2291.7356,2981.221296,4165.245856,4706.010544,4603.515328,4236.029104,3603.552048,2984.51392,2378.914896,1819.77656,1307.098688,911.239056,632.1976,478.321856,449.611904,405.928304,347.271136,274.290496,186.9864,119.935904,73.13904,42.201616,27.123648,0.0,-244181337.6,193182843.8,623366406.0,1071165197.8,1081833723.0,1084738068.6,1089276387.8,1092049046.6,1092029585.6,1096086216.4,1104628784.4,1100545095.0,1100012378.8,1096217651.6,1090211144.8,1092610309.6,1090325213.2,1095733750.6,1099781683.2,658386176.6,1091241111.4,-203095486.2,21.9,10010,f700,0000000000000000
2023-04-03,09:26:19,3640.014426,623.611936,1063.84448,1541.518432,2056.63376,2286.665776,2231.614336,2300.103792,2492.13408,2674.739888,2847.920944,3470.71328,4543.116896,5004.72832,4855.547552,4408.862304,3664.672416,2981.768992,2360.15224,1816.365424,1350.408368,997.48056,757.582048,572.597296,442.526352,321.043552,208.148912,130.33552,87.603344,60.290496,48.396944,39.102576,31.933392,0.0,1047623266.8,1054226742.4,1065609472.8,1069650086.0,1083364459.6,1087218430.8,1091217284.8,1092296695.6,1093483674.8,1095960055.0,1103742843.8,1101060478.0,1098486417.6,1095832850.0,1093430038.2,1093077942.4,1097401493.8,227313487.4,1094016207.6,652415918.2,220745311.0,1090057567.0,22.0,10000,f700,0000000000000000
2023-04-03,09:26:20,3361.755189,288.521648,305.229216,572.513504,1535.23968,1879.240608,1541.441424,1548.33992,1899.93592,2259.97744,2628.464752,3375.665232,4501.579248,4983.896096,4822.615136,4405.660544,3733.031936,3171.605424,2721.381152,2222.475024,1674.8872,1204.364464,810.906896,530.893344,364.323792,238.053008,152.080992,100.12832,82.195008,75.616448,80.392656,77.426992,66.71944,0.0,177757014.6,191995223.8,193029548.2,1073025983.4,1079584622.0,1084991600.6,1090685830.8,1092209382.8,1092594528.6,1095669123.8,1104766662.0,1101052569.4,1102534735.6,1095915175.8,1096049670.8,1093498168.0,658192594.4,1088249413.8,1087449641.6,-191448519.8,1097637522.2,1097950073.0,22.0,10010,f700,0000000000000000
2023-04-03,09:26:21,3787.874861,1529.076496,1653.19704,1982.978672,2518.421584,2622.10432,2294.027104,2210.161504,2370.507568,2502.379936,2605.778608,3257.004192,4456.056928,5011.676464,4923.862592,4539.105856,3857.405168,3152.810256,2425.321184,1819.047392,1333.989168,959.142384,694.507232,507.176688,397.150768,302.181424,222.268656,161.05128,118.529312,82.479024,57.211264,39.387712,29.499616,0.0,1059625013.2,1062157435.6,1064706456.4,1072803907.0,1083541190.8,1087012164.6,1090497791.0,1092613540.2,1093720532.2,1096285283.0,1105000772.8,1100969074.0,1098486819.6,1097093735.2,1092362899.6,1092497223.0,1097238112.4,1078826990.2,1095509545.8,658238265.0,-646767068.8,1096351042.2,22.0,10010,f700,0000000000000000
2023-04-03,09:26:22,3289.238033,563.532336,567.670208,908.744288,1586.754688,1889.452656,1816.838176,1929.380368,2227.079152,2401.791168,2453.516256,3027.110256,4122.572896,4644.628816,4593.278128,4230.097856,3555.088624,2907.054304,2285.99488,1712.833744,1187.57088,827.387824,632.284368,499.250768,428.286976,359.261712,292.174976,243.806272,214.155648,190.989568,174.308064,154.912672,132.803392,0.0,1041528653.4,1050598965.4,1054054884.0,1070133700.6,1081838473.0,1086653284.8,1087605392.0,1092418392.4,1093079220.6,1095255465.8,1103699423.2,1101009157.2,1099257657.4,1091834812.2,1094002701.6,1092747938.4,1091366155.2,1098660605.4,1092611610.8,1099624250.8,664820538.4,1101384598.2,21.9,10010,f700,0000000000000000
2023-04-03,09:26:23,3649.800511,1206.124256,1183.871104,1557.999024,2328.508304,2462.421344,1959.738384,1869.413264,2191.446048,2446.199072,2633.672416,3285.459808,4401.561424,4891.448736,4755.122368,4391.425104,3800.35664,3171.784816,2505.709472,1919.512688,1413.194528,1018.758992,736.206096,528.24544,394.877072,309.316608,271.564096,230.73736,186.836432,146.911056,110.96128,87.424944,76.302064,0.0,1058778839.0,1060026796.8,1063595149.2,1075059254.0,1082417956.0,1086702454.0,1090618014.8,1092268357.4,1093863823.0,1094736904.2,1105031173.8,1102155647.0,1098918246.2,1096292596.4,1096052331.0,1093075641.8,1085510496.0,1097121687.2,1093719057.4,1100107154.0,1100431241.2,-1055246602.4,22.0,10010,f700,0000000000000000
2023-04-03,09:26:24,3333.959268,650.656624,470.94216,706.815568,1358.276848,1572.527152,1349.566528,1453.907088,1885.54888,2222.388752,2464.426848,3153.78032,4290.449024,4834.783792,4786.784576,4472.521296,3891.994384,3269.407664,2604.761136,1999.983952,1455.075904,1056.192352,803.333264,647.725856,589.370048,484.268272,332.42056,215.155664,132.473584,81.048896,60.881616,45.87968,36.043088,0.0,1050886416.0,1054901664.4,1041917754.4,1070227006.6,1079594124.4,1086264309.6,1090306046.6,1092471410.4,1093118734.4,1096007160.0,1105171023.2,1100974780.6,1100813812.0,1097395735.8,1091327129.6,1094474389.0,1101874673.8,1093304769.2,1095241619.4,661265459.2,1090151177.2,656377637.6,22.0,10010,f700,0000000000000000
2023-04-03,09:26:25,3567.948885,532.948848,431.396816,818.177424,1693.290608,2164.839136,2232.822656,2379.827008,2605.851952,2843.277296,3092.103328,3603.986032,4378.925152,4665.41968,4463.468896,4106.11016,3593.342912,3042.203952,2452.693168,1926.271824,1462.940448,1151.687088,992.512,813.640848,615.073616,416.617584,218.272688,104.598016,75.59352,64.844336,72.350448,72.09472,64.077152,0.0,1048167011.0,619398378.2,1054099620.6,1070997477.4,1083955463.0,1087538195.2,1091193032.0,1093166531.8,1093139930.0,1093035556.0,1103981855.8,1101354326.6,1100097035.8,1095104766.2,1094971356.4,1101831702.8,1095163607.2,1094034323.2,1072375159.8,655515207.2,1096329715.6,1088543698.2,22.0,10010,f700,0000000000000000
2023-04-03,09:26:26,3966.262414,931.928288,1063.750048,1469.089072,2181.550224,2815.110256,3369.769184,3343.394144,2735.984912,2447.642976,2478.368256,3072.46728,4229.93984,4867.083008,4983.897168,4780.309664,4256.32144,3567.8164,2714.794768,2013.105472,1462.748336,1088.527056,890.441552,735.88968,624.87152,505.874096,378.897424,249.384976,117.336752,41.438192,25.91472,16.55192,12.719328,0.0,188578327.0,625009681.0,1058130136.6,1069663729.0,1088970238.8,1086338567.6,1090052361.4,1091852579.2,1093990443.8,1094657626.6,1105038768.0,1103955454.2,1097957824.8,1097800242.8,1099016980.8,1092938715.6,1096863264.2,1101012935.0,1095223262.6,657570625.6,-620656408.0,225358753.4,22.0,10010,f700,0000000000000000
2023-04-03,09:26:27,3338.279158,524.218784,328.988288,688.47464,1602.67784,1968.60232,1786.248064,1781.364352,1953.951264,2259.644528,2698.444288,3422.13408,4430.713616,4858.504096,4705.50528,4298.850384,3638.539216,3009.118464,2410.58784,1869.467136,1385.75632,998.019408,706.256416,504.071312,391.464064,297.418688,221.9352,171.192624,145.19096,127.81792,119.073472,108.235664,95.304496,0.0,1051271273.6,1046891131.4,1048407944.6,1071824817.0,1081830784.4,1085536750.4,1090906041.2,1092750603.6,1093152622.0,1095725923.4,1104002175.6,1100477653.4,1099503439.0,1096687192.0,1091392123.4,1093376786.0,1091527299.4,1092919734.4,1082922775.0,658808180.0,1101774172.8,1074972421.2,21.9,10010,f700,0000000000000000
2023-04-03,09:26:28,3620.425552,798.309808,684.382528,1089.248624,2012.907952,2342.366496,2077.62408,2145.072384,2544.711184,2789.943456,2880.7688,3564.369824,4840.746384,5323.352336,5012.187696,4382.888864,3435.456048,2701.854784,2182.08488,1737.720256,1368.761104,1032.829664,729.926128,498.55944,338.729584,250.096112,232.658992,222.769584,220.42792,199.386496,159.645344,127.02208,101.516736,0.0,1052543120.6,1055323741.0,1050636807.2,1074026373.8,1083640075.4,1088655784.6,1090660216.2,1092979779.6,1093831277.6,1096216252.6,1103994089.4,1099629849.6,1099364188.8,1095417126.2,1096002857.6,1092857000.6,1088162361.2,1087349174.2,1096101359.8,1104644253.8,1093801013.0,659851149.8,21.9,10010,f700,0000000000000000
2023-04-03,09:26:29,3686.601401,854.934816,1288.6024,1893.995312,2671.11336,2701.936816,1986.465696,1818.303984,2197.451616,2432.169584,2522.457952,3249.83232,4614.292048,5189.025296,4974.03184,4498.941696,3763.75512,2993.965088,2189.571488,1627.364528,1307.344432,1049.497456,853.823456,643.925296,419.802912,280.498256,226.01136,186.55632,166.161616,153.191232,126.040048,104.559072,88.74832,0.0,1045502006.6,1060187105.4,1065794613.2,1076322517.4,1082484701.0,1087284349.6,1089748793.0,1092558183.2,1093855543.2,1095462938.8,1105256659.4,1099821379.4,1097749724.4,1091619146.6,1100790114.6,1092185336.4,1082533321.2,1089796328.4,1095821393.0,248041224.8,1101515689.6,212852587.4,22.0,10010,f700,0000000000000000
2023-04-03,09:26:30,3520.232999,766.958928,1062.399872,1583.096816,2325.495632,2418.21992,1861.269648,1794.864496,2219.004592,2391.940816,2313.672992,2892.719824,4129.081296,4818.549312,4961.124128,4633.650288,3836.128032,3130.490192,2516.737056,1953.399536,1440.477376,1024.708848,706.09392,490.471232,377.840784,277.341488,188.97336,112.740448,59.106192,25.713056,9.486784,1.97112,1.69248,0.0,614367802.4,622199705.6,1060837304.8,1074568111.4,1082365206.4,1088467165.0,1086961203.0,1092786513.2,1093411759.0,1097283789.4,1104442105.0,1101067089.4,1099967727.4,1097157359.2,1093003397.8,1091033164.4,1093490632.8,1091261143.8,1092386707.6,-208024303.0,654817492.8,-201749033.0,21.9,10010,f700,0000000000000000
2023-04-03,09:26:31,3724.657907,1031.016768,990.440464,1460.679472,2441.73384,2692.330128,2212.468352,2042.893168,2183.604192,2337.888384,2505.745552,3344.34096,4853.6748,5486.59824,5243.111328,4792.144144,4133.695856,3360.25976,2471.835792,1766.451664,1244.107488,861.488368,618.59416,438.53728,321.317648,240.521696,196.149424,146.78512,98.823616,56.187408,19.621824,1.479616,0.0,0.0,1055262127.8,1058830766.2,1060893649.0,1075287511.8,1083555304.2,1086432759.2,1090302338.6,1093293494.2,1093048697.2,1096515119.2,1106693340.2,1101638583.4,1098783278.4,1095103660.0,1094079154.2,1090393768.8,1081325169.4,1093172694.4,1086536594.8,661108014.8,-630660886.2,228164202.0,22.0,10000,f700,0000000000000000
2023-04-03,09:26:32,3460.678657,864.626032,689.759728,957.694256,1741.873968,2073.399728,1952.271584,1993.064624,2195.778784,2356.84104,2476.251296,3271.17784,4741.620512,5329.966608,5036.216112,4486.010304,3679.349072,2912.818352,2186.418384,1634.273808,1256.384544,959.855072,744.685456,532.819792,324.258144,176.708784,90.171776,69.914512,115.936992,153.781424,179.623776,187.306208,176.197408,0.0,621010525.6,626473936.6,1045835238.0,1071757773.8,1082528414.0,1086572484.8,1090594162.6,1092601238.4,1092923222.6,1096734198.8,1105201091.2,1100509544.8,1097492602.0,1095286751.4,1092373671.8,1097163002.2,1084161311.4,651563533.2,1080847502.2,1101295203.8,1096417130.2,669451201.6,22.0,10010,f700,0000000000000000
2023-04-03,09:26:33,3721.364202,1709.42584,1537.862976,1719.059376,2253.015504,2322.847776,1928.556368,1847.47512,2079.604048,2273.915088,2430.408352,3054.38232,4145.836768,4729.689744,4805.940816,4492.121184,3788.22984,3266.505168,2926.947168,2424.310432,1758.59488,1181.13184,691.921136,399.37848,303.50384,267.9908,292.839328,284.542912,243.1016,187.48616,117.696608,77.50576,59.273024,0.0,1059194028.8,624931611.6,1060990828.6,1072623699.4,1082311180.0,1086155100.8,1090476639.2,1091591374.4,1093225767.8,1096557214.0,1104423694.2,1100926730.6,1104046203.6,1096791445.0,1094557335.8,1094600250.8,222539350.0,1094227082.8,1095796961.8,1106437675.2,-623150633.8,658125631.2,22.0,10010,f700,0000000000000000
2023-04-03,09:26:34,3464.971542,596.251232,800.8836,1285.09488,2048.884992,2315.909808,2086.169456,2005.201872,2073.007376,2244.238208,2518.89448,3137.420848,4099.817232,4565.021184,4533.03272,4297.703568,3859.033792,3259.692336,2499.679344,1848.812432,1307.091472,922.854304,696.101024,537.683184,447.600736,370.87128,307.494816,248.895424,195.073104,147.578688,106.412224,77.139056,59.759216,0.0,1038088589.8,1053690334.6,1060977467.0,1072295394.6,1082631289.8,1084787170.0,1090709777.8,1091704210.0,1092487437.4,1094714322.8,1104082199.0,1101720617.4,1098570675.0,1095676944.4,1094072524.0,1091879368.6,1093629974.8,1096481274.0,1095247770.8,1101356805.0,656806589.2,1091038992.8,21.9,10010,f700,0000000000000000
2023-04-03,09:26:35,3455.827841,1174.260816,1233.189984,1522.866656,2043.290864,2130.029744,1783.083104,1739.302224,1998.686864,2190.875776,2315.86904,3086.640528,4503.19024,5121.503808,4941.581248,4475.094832,3722.044976,2975.601664,2235.7648,1608.667088,1094.308576,722.850128,494.291872,366.135536,338.381152,300.870928,253.604848,221.229264,203.744208,184.827824,164.480112,146.976752,132.317744,0.0,1055340342.0,1056137977.0,1062133277.2,1070805432.8,1081348787.6,1085696434.0,1090143372.4,1091773932.0,1093642532.6,1095534820.6,1105354751.4,1100824006.0,1098097089.0,1094812435.6,1083387409.8,1092676241.4,1093212444.0,1092331279.2,1083429160.4,1106747637.2,1103145080.8,-205591762.4,22.0,9978,f700,0000000000000000
2023-04-03,09:26:36,3448.379141,244.665952,239.75584,615.7224,1495.302,1934.465872,1883.711232,1979.304144,2221.244704,2513.300432,2855.471248,3558.819088,4623.344384,5064.677536,4882.819232,4395.69024,3603.290864,2973.887552,2507.480272,2041.074384,1574.669904,1156.00688,785.085392,518.56856,356.4564,258.324208,224.17192,193.027632,164.891328,133.870768,99.96592,74.999968,60.332832,0.0,181344836.4,616810887.8,616006470.6,1070470793.0,1082785220.8,1086678888.6,1091158626.0,1093352176.2,1093907767.2,1096850943.6,1104057900.2,1100768878.4,1099867318.2,1098264409.2,1094145103.4,1095122722.4,1077368511.6,1093950246.6,1092997912.8,1098461200.4,656523738.8,664971573.2,22.0,10010,f700,0000000000000000
2023-04-03,09:26:37,3631.209429,1017.959136,1090.541312,1482.287056,2193.196528,2421.12544,2166.073824,2105.52056,2239.4656,2410.289792,2617.993552,3375.497856,4682.802928,5198.008592,4921.114752,4410.12256,3665.031888,2937.617488,2227.878832,1675.175776,1279.508368,963.767664,727.953664,563.431248,470.200336,389.916816,322.580672,241.831168,147.66832,78.514432,45.709504,30.5652,23.179568,0.0,1050739227.0,1061376031.2,1058638732.6,1072289753.2,1083021893.4,1086046410.0,1091241714.0,1092467902.8,1093480638.2,1095885622.6,1105233474.2,1099996365.2,1097680709.2,1096058334.8,1095571560.2,1091255243.6,1092526146.4,1097560040.4,1099988521.8,-192911246.0,656667566.4,232195485.4,22.0,10010,f700,0000000000000000
2023-04-03,09:26:38,3315.949867,428.551808,436.169888,818.727008,1843.22976,2160.925248,1771.813408,1686.213408,1904.125296,2177.008912,2504.864288,3247.177152,4403.947808,4851.569632,4590.042576,4143.31416,3511.383984,2861.355856,2193.229584,1649.258304,1229.44168,930.056512,751.102608,655.037328,641.86064,560.863456,412.045744,280.364704,165.820352,96.379664,82.15304,67.164064,51.365936,0.0,1035722805.0,615279723.4,193366103.4,1074132484.2,1081783068.2,1085634113.2,1089451892.4,1092979109.2,1092490490.8,1094909805.2,1104697071.0,1099828201.4,1098416267.8,1095848605.2,1092321310.4,1090697441.2,1101447080.4,1101345706.0,1096300841.8,663603819.6,654949534.4,1106450967.2,22.0,10010,f700,0000000000000000
2023-04-03,09:26:39,3749.459923,1423.461168,1694.037664,2017.204496,2392.96192,2358.979024,1915.256176,1802.530464,2020.801776,2291.78344,2615.475712,3320.677632,4407.389104,4968.875488,5005.136624,4683.665232,4004.461136,3320.371392,2631.395904,1989.964912,1396.078448,956.447648,671.0724,489.168272,410.7352,334.832016,261.458672,195.212768,136.094272,101.485344,91.385984,82.95848,76.202784,0.0,1059861700.0,1058322010.6,1069231991.0,1071753534.8,1080812601.2,1085313740.4,1090214638.0,1092086655.2,1093232849.2,1096200611.2,1103890023.8,1101472865.2,1100348470.6,1095593762.6,1094676761.2,1090611043.0,1088850045.2,1097367605.6,1093847777.4,220202010.0,1107187976.6,-622883858.8,21.9,10010,f700,0000000000000000
2023-04-03,09:26:40,3420.667953,760.066736,722.598336,1158.033968,2055.77104,2313.082176,1929.96712,1846.793328,2063.560496,2344.626176,2689.990144,3351.832032,4330.151664,4729.313232,4549.316992,4122.481056,3448.806,2802.153264,2182.52336,1681.948144,1300.427568,996.112224,769.00208,581.802704,434.514,341.299968,302.160576,261.64664,219.758144,180.625408,144.248448,116.074224,96.102768,0.0,1050468767.0,182519797.6,1061427211.8,1073947327.6,1082660569.0,1086275891.0,1090838117.6,1093032370.4,1093256574.2,1094997893.2,1103249586.8,1101176041.2,1095906080.2,1095674125.0,1096199275.8,1086946103.4,1094540622.6,1094906678.6,1098899993.2,1098122898.4,1100270440.6,657700985.8,21.9,10010,f700,0000000000000000
2023-04-03,09:26:41,3277.510779,429.579328,529.15296,948.453664,1687.481488,1960.768112,1768.3136,1806.59248,2075.604768,2263.376224,2369.906928,2904.073152,3865.8748,4356.302048,4375.354688,4056.008256,3398.262304,2888.954256,2528.083744,2127.023408,1685.773248,1241.504144,794.215968,503.933056,370.655392,293.078832,271.203408,248.06712,223.670016,192.185664,153.614096,123.105312,100.659328,0.0,178594751.6,1051396426.4,1052756107.2,1071389998.4,1082086279.4,1086013386.4,1089169657.0,1091491768.6,1091947519.8,1095501504.4,1102874584.6,1100225775.8,1099904131.4,1100428785.6,1093572558.6,1091656901.0,1094131465.6,1089770872.0,1094168723.6,1106703606.8,229500614.2,1097102759.0,22.0,10010,f700,0000000000000000
2023-04-03,09:26:42,3551.174080,1409.60304,1549.727664,1891.345872,2434.457808,2414.71728,1832.124368,1671.821488,1933.808784,2148.678784,2316.431808,2999.018112,4196.438032,4765.129584,4705.092672,4380.79136,3792.225488,3129.470656,2392.527008,1769.888352,1261.554704,893.235664,664.931184,481.522192,343.00872,247.71272,195.634112,178.056912,194.98112,206.028544,211.1992,207.622048,195.232944,0.0,1054645160.2,1063679385.6,1064027553.0,1073470523.0,1080919846.8,1084756672.4,1089380725.4,1091114259.0,1092546486.0,1094511868.6,1104713143.6,1101260952.4,1099278878.4,1093087596.2,1094013711.8,1093654464.2,1089561629.6,1089431611.2,658762169.2,1100532271.4,1100959327.2,668375801.4,22.0,10010,f700,0000000000000000
2023-04-03,09:26:43,3630.385821,1755.54096,1608.17288,1743.868496,2162.627984,2068.330784,1460.977104,1439.149312,2002.847408,2400.893744,2633.288384,3368.193952,4605.610448,5177.221088,5083.02568,4702.65176,4036.099168,3261.051568,2377.509376,1688.944608,1195.357376,877.559232,735.55,600.8648,473.503632,339.902896,200.062672,79.68856,7.679264,0.0,0.0,0.0,0.0,0.0,1058971414.0,1061893194.0,1061741025.8,1073330769.6,1079617016.4,1087517196.8,1091111539.8,1092855442.8,1093470130.0,1096571823.0,1104766384.8,1101691162.2,1097488122.8,1092916583.0,1095106106.6,1094516413.2,1085039856.0,1094717091.0,1094761768.4,-1044994214.2,656565418.8,-621353560.0,22.1,10010,f700,0000000000000000
2023-04-03,09:26:44,3120.279223,189.603472,177.660048,444.03856,969.544624,1367.984192,1639.357376,1862.97072,2038.824336,2250.46992,2497.9076,3285.181008,4612.290144,5092.919632,4727.06944,4107.873392,3235.331536,2552.712816,2060.017184,1686.154736,1431.125632,1137.150864,804.230464,536.393488,333.639952,216.020592,174.76896,142.31368,113.53024,94.904656,77.363664,65.11464,54.147728,0.0,-1111070727.6,190202307.4,-245819482.8,1056679723.2,1081783031.6,1085872365.0,1089918215.2,1093019084.0,1092921362.8,1095976907.4,1104492231.0,1097206121.2,1099240510.4,1095461696.2,1097454243.6,656440673.6,655249915.6,656534709.0,1094092558.6,-195771917.4,229619994.6,661083646.8,22.0,10010,f700,0000000000000000
2023-04-03,09:26:45,3820.867506,473.202112,806.46288,1483.625456,2480.157696,2672.321776,2060.117376,1951.34016,2345.990288,2532.224272,2510.042336,3248.023968,4746.168896,5395.430368,5195.808496,4817.897664,4261.698096,3536.913232,2643.543024,1950.277392,1457.116304,1095.582384,865.675616,718.668656,654.561504,544.094688,387.268128,228.04368,66.421376,5.202272,0.0,0.0,0.0,0.0,612547128.8,1054898989.0,1062691681.8,1076584673.0,1083411455.4,1088034355.8,1090855093.2,1092523586.8,1093604539.8,1095291843.0,1107633844.0,1101617258.6,1100135973.6,1098147670.6,1095166458.0,1091732967.4,1101482613.2,1095370012.2,1097469962.8,-202275767.6,-612304464.2,220589000.4,22.0,10010,f700,0000000000000000
2023-04-03,09:26:46,3311.709830,768.523856,831.348064,1231.368128,1968.584,2105.788336,1642.981104,1590.996624,1949.834864,2118.316944,2096.443072,2781.577536,4173.720464,4793.93584,4642.22392,4278.533648,3702.865184,3035.634224,2276.840864,1653.559856,1165.791264,840.298176,677.080512,587.890144,572.727088,497.683552,362.75952,252.452512,166.762544,105.531136,68.758272,46.546032,39.905968,0.0,1049609253.4,621037286.0,1060996956.0,1072809431.2,1080590987.0,1086044856.4,1088712645.0,1091086599.4,1092520989.2,1094461342.8,1105433756.4,1100699655.0,1098417783.8,1093467280.0,1091242235.0,1092614287.4,1101452804.0,1091462582.2,659741238.6,1103494062.6,232778483.6,223098724.6,22.0,10010,f700,0000000000000000
2023-04-03,09:26:47,3605.844743,1705.215008,1932.131424,2024.472144,1982.237456,1897.0512,1768.913456,1810.459472,2021.688992,2173.92688,2267.173088,2921.856592,4137.977536,4754.67784,4771.957136,4436.729936,3748.995552,3089.396832,2457.933744,1896.404,1404.807664,1031.0332,775.08072,617.823808,559.26256,484.316704,392.98616,289.574032,174.08032,88.569808,48.3352,28.447424,23.773488,0.0,1057796622.8,1055972697.0,1069613215.2,1065241037.4,1080600847.2,1085174499.0,1089055689.6,1091682126.6,1092227738.4,1095532392.2,1104359892.4,1101126806.4,1100221102.8,1095974177.8,1094545368.2,1093213635.6,1097481050.2,1094230046.0,1095140753.2,1105599652.4,-1040185707.2,1089935347.2,22.0,10010,f700,0000000000000000
2023-04-03,09:26:48,3079.820511,476.071872,372.728416,509.853728,955.170816,1266.723888,1422.486496,1554.321312,1662.228192,1827.4852,2050.09224,2762.159664,3963.687504,4577.470256,4603.507904,4375.178864,3892.483392,3246.639408,2437.646624,1783.083008,1282.948128,950.85008,786.788896,653.394192,550.666016,436.866336,311.995152,212.911408,139.61512,91.43872,69.153664,51.48168,42.115072,0.0,1044339137.4,609888394.0,617072515.6,623517863.4,1079567075.8,1082775387.0,1088461120.0,1090807112.6,1092675267.6,1094203751.4,1104468581.2,1101721576.4,1098023220.8,1095213465.8,1095357370.8,1093862582.0,1093579695.2,1092233710.6,1097104954.6,228197739.0,659718755.6,669388591.8,22.0,10010,f700,0000000000000000
2023-04-03,09:26:49,3404.139304,623.855152,580.506944,956.266992,1751.135232,1957.741136,1576.084528,1615.143168,2074.916944,2368.657472,2496.364816,3200.90136,4482.267376,5044.092192,4886.376176,4494.173152,3867.483392,3182.434176,2439.025344,1831.007328,1358.380272,980.999456,698.865024,495.389696,370.573424,273.543984,204.301376,158.707792,136.763216,124.245184,121.153728,114.872832,106.050032,0.0,612387822.6,1056260086.4,1050787972.0,1073543882.6,1081040475.6,1086505503.2,1090445069.2,1091691830.0,1092653693.8,1095515047.6,1105321947.8,1100957347.6,1098507914.0,1098031942.4,1092608243.6,1091344010.4,1096700078.6,221710693.8,1098223638.2,232762123.2,1101623361.8,217778932.6,22.0,10010,f700,0000000000000000
2023-04-03,09:26:50,3598.532084,957.256608,918.98632,1270.984832,2013.252416,2324.329584,2204.21656,2176.588912,2241.446576,2477.313568,2884.189888,3545.51904,4461.301264,4882.004,4807.628224,4428.351904,3744.175536,3066.096736,2394.115376,1814.43992,1327.070336,962.00192,719.234704,544.847392,438.840048,342.900368,257.028304,176.692752,101.893664,52.747952,29.255616,11.803024,5.199856,0.0,1050595627.8,1059833277.6,1057132679.8,1072260189.8,1082909717.2,1086120914.6,1090443842.8,1093819390.8,1093484214.2,1094823154.2,1104150775.6,1101054902.4,1099375946.8,1095871772.2,1093441385.0,1094129251.0,1089928588.8,1094265247.6,1102380921.2,-1050975489.8,657035120.4,1096008437.2,22.0,10010,f700,0000000000000000
2023-04-03,09:26:51,3205.821080,479.50424,250.870944,578.554608,1622.229536,1928.689088,1497.933232,1503.70256,1945.9972,2252.820096,2424.171072,3138.179104,4394.844096,4891.899616,4629.345904,4150.582768,3455.610352,2775.401856,2109.95752,1641.103104,1368.838352,1148.905888,981.305632,782.611936,552.824736,350.411696,175.3728,85.917312,48.9168,39.708304,42.331504,44.595424,42.041808,0.0,1051840606.6,189451620.6,1040751840.6,1073479511.4,1080356927.2,1086728232.0,1090812838.8,1091722664.4,1093554860.6,1094719746.6,1104673251.4,1098950564.6,1097869164.6,1096061515.2,1096714739.8,1098939180.4,1094290386.4,1093727068.8,219027058.2,1089722733.2,-206613705.6,230615330.6,22.0,10010,f700,0000000000000000
2023-04-03,09:26:52,3521.491190,560.387488,662.7352,1187.063824,2152.896992,2340.419232,1749.630496,1585.088448,1846.79312,2114.731696,2388.90408,3128.620368,4333.880864,4895.476176,4813.406736,4542.205952,4081.873728,3469.567872,2705.28824,2048.623408,1499.573504,1093.723664,831.073984,610.120096,430.862096,312.020128,253.594176,209.899152,180.935056,144.19008,99.664192,70.608992,57.024496,0.0,182589737.2,626930374.4,1055614629.4,1075680868.6,1081648397.4,1085575779.4,1090792779.8,1092261087.6,1092740944.8,1095559335.6,1105295700.0,1103375627.0,1098830935.8,1097230026.0,1097012299.4,1093175501.4,1096636079.8,1081115938.0,1094220649.8,1107812051.6,-201904729.6,663925053.8,22.0,10010,f700,0000000000000000
2023-04-03,09:26:53,3833.944454,1182.142096,1092.288496,1487.263136,2367.065984,2592.319968,2163.024992,2040.018352,2223.29976,2444.820112,2704.578816,3412.359184,4568.16152,5072.541408,4925.498528,4598.166896,4090.546432,3540.818304,2948.982512,2310.994256,1626.853488,1095.892,718.10984,482.106704,387.882624,310.735232,250.664528,201.909408,164.469824,134.384576,111.653632,93.558656,80.099664,0.0,1049019557.0,1062600628.2,624124833.4,1075122951.4,1083397058.0,1086552316.4,1091383697.8,1092428627.0,1093774825.8,1095503691.2,1106054385.4,1101904254.0,1103372192.0,1095953776.8,1094741048.4,1094939712.8,1090951229.8,1094910547.6,1090686036.8,1098079368.2,1098821986.2,222945146.6,22.0,10010,f700,0000000000000000
2023-04-03,09:26:54,3537.846327,1008.420528,1229.700176,1588.761552,2085.604832,2150.212176,1782.583904,1745.879104,2040.098,2282.888848,2474.251808,3135.474464,4266.55664,4795.757136,4723.076176,4397.092384,3817.805376,3177.096672,2474.966256,1862.394624,1339.381856,955.31488,710.193792,560.367632,505.836352,445.44728,379.200416,291.094272,181.128896,99.842112,55.230032,43.883056,35.999712,0.0,1043811112.6,1060735560.4,1062622388.0,1071358092.2,1081011857.8,1086030327.6,1090047408.2,1092670564.0,1092452555.6,1095066221.8,1105018183.4,1101781272.0,1099332193.2,1095695465.6,1095458298.2,1088019391.2,663007807.6,1099558525.0,1098182727.0,-206038674.8,237535337.0,1096568180.0,22.0,10010,f700,0000000000000000
2023-04-03,09:26:55,3573.315109,322.019216,731.048368,1219.889648,1788.542992,2009.033712,1881.361568,1933.349488,2164.997456,2388.65384,2604.318608,3290.423296,4446.967968,5015.137792,4994.932816,4658.244336,4005.071632,3289.439456,2511.347504,1880.230672,1396.088768,1031.970064,787.874576,648.734624,614.55024,549.12176,452.449216,326.667712,171.777264,53.127328,5.669824,0.0,0.0,0.0,602619873.4,614430130.6,1063589112.0,1069102655.4,1082346532.0,1086105725.4,1090820776.6,1092309919.0,1093400402.0,1095815215.4,1105228641.2,1100924985.0,1099755191.0,1097876188.8,1092746985.8,1095963766.8,1096662041.2,1097417814.8,1103294155.8,229364477.8,-1045256003.6,1089563044.6,22.0,10010,f700,0000000000000000
2023-04-03,09:26:56,3425.811882,489.397616,369.9236,750.054816,1629.791184,2006.864864,1881.275664,1936.235792,2171.745264,2445.885376,2758.65616,3429.34248,4457.944336,4884.606448,4709.328608,4279.270704,3594.432816,2948.573824,2341.694096,1829.259008,1411.268528,1135.894832,1003.137888,833.753056,627.740288,435.792784,257.910544,129.185584,49.617856,12.872592,1.523392,0.010112,0.0,0.0,1049694868.6,619478467.4,1051519038.6,1072060981.2,1082697467.2,1086035811.4,1090597973.4,1092841739.0,1093451387.6,1096156024.4,1103591017.0,1101695935.0,1098866438.8,1094599538.8,1096562496.4,1102053003.4,1088190122.6,1091998858.0,1094201004.0,1083276376.0,-624230158.0,-642068548.4,22.0,10010,f700,0000000000000000
2023-04-03,09:26:57,3596.438908,873.515904,940.9284,1427.435696,2333.037888,2477.541456,1860.946384,1783.554464,2245.365776,2571.019088,2760.514256,3445.076704,4624.706256,5060.172752,4751.47608,4281.470208,3650.155664,2954.961968,2195.889504,1658.393648,1342.474432,1135.325088,1036.945552,850.106976,574.809296,352.74856,183.924768,82.71984,49.133776,22.03992,8.313168,8.319056,9.000672,0.0,1052796163.6,1056988740.4,1063035020.2,1076167253.8,1082313330.2,1087798976.2,1091112037.2,1092924257.8,1093698109.0,1094859244.4,1105161930.6,1100767784.4,1097051277.4,1095905658.4,1095279832.2,1104453369.6,227015780.8,1095405745.2,1080655267.6,1094360838.2,-624161471.0,215357630.4,22.0,9989,f700,0000000000000000
2023-04-03,09:26:58,3576.520257,1119.855664,951.144064,1350.651104,2318.376752,2585.168656,2151.026544,2029.77624,2221.4176,2506.516112,2885.071776,3463.16352,4240.79136,4491.925776,4216.56656,3894.724752,3526.400096,3051.583936,2470.276368,1941.617728,1465.608256,1105.78648,862.152448,680.649632,561.278048,434.336064,299.82368,190.103776,105.176336,47.837104,29.25448,26.2632,24.311184,0.0,1058150613.6,1059242954.2,1059987445.2,1075608910.4,1083299806.4,1086320229.4,1090757900.2,1092540104.0,1092589915.8,1090980407.8,1104518801.2,1100264307.8,1100021357.0,1096905737.0,1093629152.6,1096833036.2,1097934767.8,1088365528.4,1092526309.8,1098921074.6,-187438293.8,-634078905.6,22.0,10010,f700,0000000000000000
2023-04-03,09:26:59,3402.106878,786.08864,958.465616,1275.412512,1736.929344,1748.509296,1310.152416,1428.809104,2104.479392,2581.81552,2860.817424,3422.996672,4268.353376,4656.328704,4586.922416,4303.524416,3806.133984,3234.494432,2588.60528,1976.596992,1398.46928,958.444384,656.522272,465.271328,384.691536,311.500096,245.697024,176.527616,103.991856,51.446208,27.541664,18.171248,15.922992,0.0,1048686555.2,1058002033.4,1060526322.0,1071442248.6,1078900558.4,1087532830.6,1091231261.2,1092189847.4,1093105945.2,1094197109.2,1104147197.2,1101726859.2,1099210162.0,1097749919.4,1090125091.6,1093771443.2,1090364053.4,1094671404.6,1093823001.0,218464302.4,666731315.2,-631360789.4,22.0,10010,f700,0000000000000000
2023-04-03,09:27:00,3696.648168,586.531408,792.404288,1282.677184,2057.350032,2382.461232,2258.010624,2468.576368,3014.158544,3180.980608,2969.04272,3427.057616,4555.02568,5015.455168,4808.346384,4378.957328,3727.287648,3044.322608,2330.061616,1740.538624,1275.753632,924.57288,686.996496,536.12096,471.946208,400.546496,321.921792,236.262192,143.56768,77.466112,37.957472,14.013088,4.272816,0.0,1042590988.6,1056979554.2,1058687054.8,1072891728.6,1084453598.2,1090727392.4,1090817451.0,1093016395.8,1093719768.0,1095075146.4,1105097491.0,1101048834.2,1097654775.8,1097216839.0,1090660856.4,1089553965.4,1095640744.0,1095174712.6,1101318032.0,-200234218.6,1086416084.2,658607868.0,21.9,9989,f700,0000000000000000
2023-04-03,09:27:01,3891.876160,1672.341296,1468.565952,1789.331328,2634.637504,2783.99008,2237.389408,2077.698128,2304.91616,2490.972016,2635.865632,3473.72192,5004.540624,5799.237008,5857.810256,5260.185152,4006.361472,3025.6248,2317.974704,1692.958736,1150.577136,728.165392,425.723552,296.001728,338.999936,324.982064,253.948112,161.940592,48.959504,6.598368,0.0,0.0,0.0,0.0,1062334715.6,1062143539.0,1064427794.4,1076122270.4,1084217325.6,1088471786.4,1091185230.2,1094169914.4,1094293068.0,1100541731.6,1104845790.8,1100622902.6,1099621033.8,1095736450.0,1083160486.8,1084076294.2,1095666007.4,1094108249.2,1091980382.8,-1055501190.8,234628722.8,-620975052.8,21.9,10000,f700,0000000000000000
2023-04-03,09:27:02,3219.537063,492.192352,534.784448,937.60816,1835.656304,2122.69192,1766.100656,1773.343072,2144.419328,2404.543072,2553.7144,3125.119328,4118.758208,4607.8668,4592.44424,4260.557664,3612.206496,2946.06968,2262.147216,1634.193552,1062.208608,635.041216,352.691376,205.825424,194.443376,210.422256,253.762096,254.886544,213.7956,172.909312,132.227664,99.96264,76.176464,0.0,193324409.4,622860066.0,628127616.6,1073268351.0,1081279548.6,1086658387.2,1090677564.2,1091604778.6,1092625022.2,1095678090.6,1103221466.2,1101207105.2,1097506443.8,1094021712.8,1083418714.6,1078632537.4,197424669.4,1094985153.6,1099309354.0,-188870440.4,1104765158.8,662108680.2,22.0,10010,f700,0000000000000000
2023-04-03,09:27:03,3566.938785,617.969648,629.849248,898.586256,1761.420144,2137.559664,1916.377392,1963.683104,2279.477024,2501.774656,2630.575808,3311.643648,4544.977888,5041.42656,4800.989456,4338.369184,3653.565632,2932.8372,2176.184016,1531.050032,997.43552,691.699696,613.842704,659.196608,827.761456,845.547648,712.555136,583.020192,456.942864,375.27744,338.023936,301.4008,265.408016,0.0,-227991058.6,200979487.4,198603277.8,1072275455.0,1082295436.0,1086965564.0,1090494734.6,1092308311.4,1092745633.6,1095825401.6,1104636986.6,1100354371.2,1097822380.6,1094949075.4,1080519139.2,1092678395.6,1106190147.8,1104541731.2,1105850713.8,1100334699.2,1114640106.2,1102228912.2,21.9,10010,f700,0000000000000000
2023-04-03,09:27:04,3700.855192,860.891456,640.63792,915.00824,1684.0024,2042.626736,1990.88112,1984.736944,2024.19424,2346.473072,2951.573392,3912.445408,5229.08896,5660.371776,5206.294336,4521.895024,3607.174176,2808.88648,2127.031888,1613.453712,1268.151824,1091.772336,1084.315152,1004.932896,853.625696,652.051184,400.209376,237.874288,165.045936,123.267904,109.796576,94.972624,78.128192,0.0,1054222719.2,1054222663.2,626111167.8,1070890793.2,1082480669.8,1085868927.2,1090859377.6,1095211115.6,1093480406.2,1096871801.4,1104550953.2,1100281664.8,1099401232.6,1093080658.8,1095558810.4,1102944313.8,1100611743.8,1096446450.4,1096104461.6,664972536.2,1093047752.0,664002852.8,22.0,10010,f700,0000000000000000
2023-04-03,09:27:05,3717.853693,1243.247616,1080.87744,1402.098176,2206.909856,2441.869216,2106.976128,2066.11928,2319.298288,2540.856496,2730.79384,3306.05992,4266.655072,4731.35928,4700.17304,4407.860992,3854.42304,3221.413728,2508.832864,1918.598048,1450.709248,1131.946992,962.311216,810.804128,677.425792,528.831664,365.021776,234.802496,138.173856,72.687376,38.343088,20.179136,14.560112,0.0,1046238949.2,1064025137.0,626840499.8,1074623877.0,1083240450.2,1087274499.6,1089760636.8,1093397120.4,1093357092.4,1094547507.8,1104186245.2,1101685266.0,1098328998.6,1096951055.2,1096882030.0,1098471190.4,1098358764.2,1098641813.4,1095951259.2,1090367652.2,1085539121.2,-204774240.4,22.0,10010,f700,0000000000000000
2023-04-03,09:27:06,3388.992991,1114.998272,1128.903984,1390.119632,1898.64504,1932.32432,1491.157248,1407.786272,1682.211456,1934.923264,2165.921824,2904.163184,4149.647264,4723.013184,4624.26104,4337.54624,3862.869184,3254.829888,2513.42832,1943.404304,1544.757888,1196.374496,898.254048,653.788464,462.977648,325.446512,241.194992,171.024768,114.935776,73.583072,46.966624,34.429648,28.274192,0.0,1052089014.0,1061521243.2,1057405016.0,1071848832.8,1078855778.8,1084100435.2,1089269876.2,1091520203.8,1091895275.0,1094837652.0,1105440079.6,1101011769.8,1098646054.4,1097675090.4,1098572950.8,1091211079.6,1096087244.2,1092885547.8,1091331524.6,228025957.4,650802929.6,658624301.4,22.0,10010,f700,0000000000000000
2023-04-03,09:27:07,3429.671281,413.357936,400.346528,623.084976,1239.212464,1703.217024,2015.098432,2226.171184,2336.435248,2470.93008,2629.65552,3256.259376,4350.741888,4843.914064,4735.775392,4340.438864,3657.904192,3047.830128,2510.216848,2025.382224,1593.326144,1215.671392,892.417888,632.2956,435.304448,308.045136,250.51768,208.695008,182.577168,148.151552,105.418208,76.347904,60.940656,0.0,613055613.2,-244297846.2,1056372428.0,1064798302.8,1082898065.2,1086255208.4,1090438314.2,1092090296.2,1093609649.4,1095645427.2,1103861472.0,1101157163.6,1099970738.4,1095997224.4,1099333748.0,1087631389.8,1096071277.6,658346097.6,1093256794.0,1107153464.0,-194118989.6,650437549.2,22.0,10010,f700,0000000000000000
2023-04-03,09:27:08,3498.419163,1003.091552,1158.843392,1467.929168,1930.348928,2047.083568,1818.133152,1792.835152,1971.18968,2229.594144,2568.04848,3336.916352,4536.197552,5044.438672,4861.639648,4465.639456,3856.437696,3170.929984,2409.116608,1776.729152,1273.767584,899.516096,653.97456,472.429648,354.881392,259.043904,184.917168,131.522528,98.85992,77.392352,67.119824,56.139296,44.4508,0.0,1054395179.2,1056303935.2,1062426501.2,1069470370.2,1081088963.4,1084942609.8,1090972240.8,1092550795.4,1092632465.8,1095350183.6,1104931013.0,1101578215.8,1097751130.8,1094959631.8,1095663589.8,1083185889.0,1095984677.4,655600476.0,1087380638.4,662986442.2,-213722090.6,1098349634.2,22.0,10000,f700,0000000000000000
2023-04-03,09:27:09,3331.108836,568.999824,636.499664,1040.714224,1860.97744,2072.354128,1674.84416,1651.315472,2001.768336,2243.583152,2376.760224,3034.979536,4218.241008,4744.898832,4614.952336,4211.068752,3533.247952,2897.823344,2304.794768,1795.906544,1371.158448,999.651408,681.385504,512.172272,492.011696,473.610608,456.969072,378.805232,239.119056,126.448112,53.119152,29.56112,23.548288,0.0,-239359091.6,198286240.8,1050541105.0,1072670504.0,1080964712.0,1086285307.4,1089384493.6,1091898679.4,1092984215.6,1095299821.6,1104232602.6,1100331836.4,1097990394.0,1097604386.8,1094170178.4,1078650216.8,1095847155.4,1100245576.8,1100341973.0,1097653790.6,225160402.8,-199984567.8,22.0,10010,f700,0000000000000000
2023-04-03,09:27:10,3526.907802,289.873488,258.188384,1303.538496,3626.438576,3925.341184,2200.246368,1506.703792,1844.713824,2075.923168,2200.331984,2881.838032,4120.441216,4719.425104,4678.789648,4317.124128,3634.428752,3024.274656,2486.66152,1960.121968,1444.655936,1024.996016,701.142112,487.650448,384.521008,311.832448,269.584816,229.584144,191.830464,150.436464,105.402128,74.48456,58.188736,0.0,-681011273.2,1047969879.0,191936059.2,1081186603.6,1081150476.0,1085773158.4,1089498332.0,1091110553.6,1092992679.2,1095431362.0,1104115551.0,1101253293.6,1099635410.4,1097006302.8,1091381227.4,1095016710.6,1091201449.6,1091525259.8,1094255564.6,1104387983.0,-198708541.0,1081080927.0,22.0,10010,f700,0000000000000000
2023-04-03,09:27:11,4205.867076,488.359104,500.812768,2746.660832,7346.137104,7372.328912,2825.235104,894.46824,1580.028224,2156.891872,2625.059136,3448.939888,4628.533984,5093.270416,4843.149216,4372.887984,3682.487552,2994.139936,2307.845504,1785.153264,1426.063008,1123.075456,876.190496,641.672256,419.520688,284.931488,237.904656,195.216752,156.86784,116.11488,72.957952,50.968704,39.945776,0.0,612761398.8,1045992031.2,1059094045.8,1092825714.4,1076125673.8,1086910499.6,1090704786.6,1094352429.0,1092882837.8,1095725201.8,1104844900.6,1101316422.2,1097724650.4,1096161665.0,1100058178.2,1092253096.2,651221384.4,1091364321.0,1094389024.0,1101429881.4,-200082687.6,223926999.4,21.9,10010,f700,0000000000000000
2023-04-03,09:27:12,3640.982895,1079.207568,1276.713408,1701.294,2352.949344,2385.987744,1800.409136,1665.512256,1981.297136,2326.12448,2699.99448,3445.72896,4563.327584,5001.721584,4760.91064,4327.295264,3700.875392,3072.517968,2442.222656,1893.00088,1424.852704,1069.829328,827.930624,642.324784,513.011856,396.849632,293.838176,212.6768,153.36552,108.408,77.804256,57.74416,48.227728,0.0,1054988284.8,1056395577.0,1064832331.4,1073984827.8,1081348926.4,1086267780.2,1089652602.4,1093456585.4,1092566916.6,1095320341.6,1104680157.0,1100586797.8,1099802963.4,1096759676.8,1092799032.8,1098990769.8,1090506417.4,1097517868.0,1094982462.2,1093873420.8,1098127302.8,-203475503.0,22.0,10010,f700,0000000000000000
2023-04-03,09:27:13,3832.312156,1487.3012,1434.91232,1765.875952,2480.192096,2598.160992,2119.782928,1954.302336,2101.718928,2320.91504,2611.890528,3300.860448,4387.824512,4975.315632,5063.333296,4819.7916,4244.690672,3569.308304,2793.644144,2073.557888,1409.04944,955.573184,713.12912,546.22952,454.874272,371.450848,295.959264,216.507728,133.09624,70.752576,30.266992,16.726496,11.74136,0.0,1060045881.4,1060828668.4,1065540090.4,1074489294.6,1082639209.2,1085187715.8,1090841587.0,1092103701.0,1093448887.0,1096014271.0,1104334444.6,1103833725.8,1099342982.4,1096093848.6,1095655793.2,1093615462.0,1094029390.4,1091862817.4,1099532357.0,223385959.6,235667947.6,-1058675518.8,22.0,10010,f700,0000000000000000
2023-04-03,09:27:14,3281.023040,729.789344,445.870112,542.6824,1202.58648,1400.354032,1135.985024,1316.377856,1941.532592,2354.091008,2554.052928,3295.07144,4577.146192,5093.078704,4842.868848,4408.7416,3790.696928,3073.048384,2255.795536,1690.559088,1377.339088,1153.694464,1019.62528,804.464848,508.21312,296.493824,169.306944,105.802768,105.981312,105.198688,103.45488,96.464928,84.228816,0.0,1046996152.8,618219087.4,-239047036.4,1069404409.8,1077891086.6,1087572869.8,1090647774.8,1092584675.4,1093528035.8,1094997497.0,1104994758.6,1101441138.6,1096528503.6,1093163053.2,1098046603.6,1095818527.6,1095280490.2,1078324504.0,1091866518.0,1095262629.2,1098634730.8,653880295.2,22.0,10010,f700,0000000000000000
2023-04-03,09:27:15,4170.914966,1438.080768,1397.426064,1675.302752,2405.170208,2729.986992,2626.439088,2535.773248,2457.989408,2574.768608,2886.11064,3686.180032,4974.976368,5531.350592,5355.30224,4790.020416,3835.504832,3091.451072,2557.859184,2190.949584,1990.722096,1710.329168,1349.770832,989.06544,628.213152,402.880992,313.069024,234.762352,167.96096,110.579264,62.61728,34.0268,21.817088,0.0,625573735.8,629444126.2,632115113.4,1071545082.4,1084754429.6,1086876775.8,1092176509.8,1093400052.4,1094371864.2,1097946992.8,1104941263.2,1100674748.4,1101241102.8,1097728785.4,1102372524.6,1094766978.6,1093154417.4,1100104268.8,1097854670.0,1093869297.6,-201983270.8,1102589406.0,21.9,10010,f700,0000000000000000
2023-04-03,09:27:16,3924.289610,1553.925664,1386.9236,1699.477664,2491.587744,2685.337456,2280.72664,2218.17376,2497.678816,2703.867376,2836.739696,3487.4956,4656.135152,5276.870704,5349.702048,4980.621776,4169.629888,3316.017968,2419.786128,1723.659888,1227.639648,891.866048,716.3392,570.954864,455.712976,353.201424,263.42024,192.961184,141.824224,103.483024,77.937568,58.935792,46.47768,0.0,1058623983.8,1063072916.8,1059062241.6,1075242703.6,1083549218.6,1087764508.4,1090870758.8,1092671149.4,1093684955.0,1097229230.2,1104117334.8,1101969494.4,1098100817.6,1094693030.8,1095470236.2,1091533931.6,1094103267.6,1094588749.8,1090501138.4,1095045166.4,649976670.0,662901048.8,22.0,10010,f700,0000000000000000
2023-04-03,09:27:17,3418.625033,873.579392,718.51664,1010.249792,1748.778864,2010.107648,1794.236128,1789.82104,1996.862352,2236.675616,2509.261104,3288.7352,4575.098,5078.852544,4799.999408,4341.028368,3701.940384,3020.379056,2296.344976,1718.220384,1286.005392,974.405152,783.419808,617.913616,477.886592,349.519312,232.811712,152.736368,109.293296,81.192976,68.435392,55.694016,42.968864,0.0,1054587475.2,1056251131.2,1053725875.8,1072397201.0,1081619493.2,1085217014.2,1090541804.4,1092316094.6,1092514247.8,1095399559.6,1105285455.6,1101015370.0,1098741436.6,1094714510.8,1095219421.6,1095354775.8,1094995068.2,1092573216.8,1093008938.2,1083503966.6,661620219.4,665340326.4,22.0,10010,f700,0000000000000000
2023-04-03,09:27:18,3753.777183,818.111744,1228.57376,1655.781136,2091.226176,2159.178352,1859.637776,1863.397088,2170.456304,2448.077808,2696.26192,3414.419584,4602.550976,5139.197072,5024.35752,4578.91768,3802.87768,3178.60152,2706.089168,2238.447968,1775.677776,1331.218656,905.070528,614.339008,459.024048,352.357152,294.338336,234.460144,172.722544,119.787824,75.655984,49.621696,39.00976,0.0,615721298.2,624856010.8,1063076765.8,1069738577.6,1081165261.8,1085947382.0,1090139600.4,1092460659.6,1093400709.2,1095919634.2,1104325677.4,1101272976.2,1100911988.2,1099489727.0,1096114672.2,1095200255.0,1094816110.4,1095406869.0,1096288136.8,1098290688.4,1086572919.6,-629105868.8,22.0,10010,f700,0000000000000000
2023-04-03,09:27:19,3653.064303,1654.047504,1420.742176,1603.463104,2202.210272,2324.281056,1969.675456,1942.079584,2241.493376,2448.40176,2562.805024,3171.456592,4274.356448,4789.624224,4717.25976,4418.148528,3892.289984,3257.793792,2514.659616,1890.587712,1385.577936,1010.778192,766.188464,581.024512,455.286336,344.611888,249.00112,164.765248,91.904272,51.372128,32.403776,20.739008,16.100688,0.0,1060638610.0,1065351535.6,1051722673.2,1073383359.6,1082541150.6,1087180952.4,1089639131.2,1092983067.4,1092745319.0,1094774021.8,1105079069.4,1101752172.8,1097894906.6,1096696110.8,1095927950.8,1090469067.6,1093996593.6,1093441097.2,1094154052.8,232074161.4,1090829343.6,-202390465.2,22.0,10010,f700,0000000000000000
2023-04-03,09:27:20,3133.771450,416.770496,258.40496,509.01936,1253.355632,1567.145536,1445.181936,1560.788528,1913.965264,2186.812384,2379.329936,3049.748048,4198.066608,4712.861616,4594.1332,4241.07216,3653.678752,3058.512304,2455.572848,1873.6324,1312.69096,839.98728,455.521536,249.096736,220.712912,230.761952,279.243904,297.207936,284.654064,255.705664,210.362752,176.345536,153.654032,0.0,1055151296.2,-262166581.0,192313298.0,1068043912.8,1080102122.2,1085807577.0,1089364558.0,1092240254.6,1092474796.4,1095241388.0,1104914955.0,1100697791.8,1099471330.4,1096089247.4,1092456783.8,213384771.0,1092189748.4,1089438821.0,1092315654.0,1109827006.4,1100894038.4,-200651078.6,22.0,10010,f700,0000000000000000
2023-04-03,09:27:21,3744.826510,1424.674224,1462.119072,1810.41264,2469.55512,2554.303056,2064.656736,1930.137232,2150.744672,2397.311232,2669.837008,3387.646832,4550.74048,5080.981344,4978.36944,4551.181056,3799.416448,3102.844576,2461.465872,1885.7064,1375.56624,979.165008,696.50248,513.867856,431.261072,364.616096,313.932944,242.861584,151.402032,78.815536,29.90312,7.226752,2.736464,0.0,1058433192.4,1063145449.4,1063573928.2,1073893742.6,1082478222.8,1085436124.0,1091280384.4,1091673176.2,1092932183.8,1095569251.4,1103946360.8,1101417462.4,1099971067.4,1095686611.6,1094693057.0,1092334612.2,1090142094.0,1096324249.6,1096374307.2,1091221026.8,-202549800.2,657996302.8,21.9,10010,f700,0000000000000000
2023-04-03,09:27:22,3463.132515,986.489808,1213.8768,1533.539136,1945.476752,2059.46624,1875.5076,1909.128464,2160.328864,2309.374608,2356.26592,3026.50576,4320.094192,4899.479008,4764.659472,4377.4648,3737.894384,3052.813968,2322.223632,1769.415328,1394.388992,1072.169744,802.757568,562.647984,351.840992,219.781488,166.469472,113.545408,61.009312,19.95976,12.229168,13.315616,13.249776,0.0,1050605525.6,1058194287.8,1061963450.6,1069805050.8,1081653674.6,1086337532.8,1089298401.0,1092250640.8,1092737120.2,1095321558.8,1105179656.2,1101309967.6,1097243725.6,1096417289.0,1098705846.2,1092481461.8,216592201.0,1093861169.6,660150882.2,233432480.6,-190896806.8,656105427.0,22.0,10010,f700,0000000000000000
2023-04-03,09:27:23,3480.787113,967.871392,1013.372096,1481.968976,2373.661888,2558.499856,2036.482768,1865.177856,2044.58528,2273.543024,2552.051024,3331.315584,4611.336576,5101.623728,4802.176848,4211.251072,3328.846048,2648.352336,2169.770208,1751.249808,1392.791072,1042.613168,700.71616,440.599536,262.263152,142.271904,80.62576,60.433584,81.69536,103.960096,127.227792,134.259856,125.056288,0.0,616651820.2,1057134405.2,1060066276.8,1075022722.4,1082622785.0,1085905757.6,1091040446.2,1092229150.6,1093551927.0,1096646208.8,1104325563.4,1098332111.0,1099588383.6,1096731224.4,1089694932.0,1093911943.4,657702694.8,1086940356.4,652572904.0,-196121245.2,1107958623.8,653560881.4,22.0,10010,f700,0000000000000000
2023-04-03,09:27:24,3246.849435,1005.999984,924.213472,1130.530064,1713.9192,1873.146224,1571.907616,1600.6188,1959.279856,2196.060736,2310.961712,3021.206688,4326.795744,5001.246976,5044.560256,4686.208592,3926.19272,3089.800736,2177.033056,1444.055472,890.868256,547.426128,413.729184,283.111456,155.572912,104.158432,102.833952,94.811312,96.371392,95.51384,85.281568,76.174624,70.201584,0.0,627960755.6,614955190.8,199808294.2,1067243911.4,1080464875.8,1085936256.4,1090070802.4,1091957467.0,1091724781.6,1097557586.8,1103826401.2,1101448514.6,1097588181.0,1081733198.2,1093915700.2,1092771744.6,-636638063.0,649534900.8,1093966999.2,234030927.4,1096458352.8,221896444.4,22.0,10000,f700,0000000000000000
2023-04-03,09:27:25,3315.829613,930.42568,897.918352,1134.628448,1746.40568,1924.009824,1661.778416,1660.669216,1920.681888,2028.939328,1985.441552,2662.51328,4060.154096,4749.292672,4729.928912,4408.918304,3786.260496,3117.643792,2403.067872,1807.986816,1332.400688,969.218656,718.440816,567.244,515.62824,444.639312,354.277264,251.198576,135.4032,70.712368,45.518672,31.927392,25.483424,0.0,194797093.2,626650567.4,625788146.4,1069962235.6,1080610005.2,1085121565.0,1087625058.2,1090953377.8,1092271078.2,1096123335.2,1105157843.8,1101009326.2,1098370988.6,1097459533.8,1092628905.8,1092512694.2,1094792861.8,1096758935.4,1099291052.6,239411484.2,226783919.2,1077579174.8,22.1,10010,f700,0000000000000000
2023-04-03,09:27:26,3439.581331,1216.049264,1276.040112,1547.648144,2030.873536,2095.939744,1742.846896,1647.981472,1811.343168,2007.785872,2237.309424,2966.17456,4194.381296,4760.762592,4665.318064,4286.476272,3624.23696,3000.69312,2415.84472,1880.047968,1393.302976,1025.67624,777.167872,631.215376,587.81872,509.290912,395.631968,245.762272,59.681776,0.0,0.0,0.0,0.0,0.0,1056802805.8,1059504399.2,1063791052.6,1070909991.4,1080603096.4,1084565712.6,1088957322.8,1092041167.2,1092305454.8,1095875948.2,1104472037.0,1100752906.2,1099905283.0,1095933273.4,1093915244.4,1094351849.2,1095760428.4,1095958347.8,1104890991.2,-1048643496.2,-1043874651.0,-197131354.6,22.0,10010,f700,0000000000000000
2023-04-03,09:27:27,3103.121134,519.06032,539.07984,848.431104,1429.12168,1588.21304,1325.705168,1418.209664,1865.726736,2203.407232,2431.251216,3134.47568,4313.080464,4817.883888,4648.88584,4271.99024,3687.197168,2973.596096,2131.187056,1431.878288,875.669856,572.141312,521.292768,530.413152,599.50248,524.94984,306.755344,130.265456,10.567216,0.0,0.0,0.0,0.0,0.0,611476584.2,1052606870.6,1050398190.0,1069384324.0,1078448681.4,1085636785.0,1090311953.0,1091775204.6,1092682790.6,1094031967.6,1104218196.6,1100952570.4,1097200173.0,1089062122.6,1088257867.0,1072533815.2,1102672517.2,1092288342.8,1089075577.8,-1051078125.6,231721006.8,233450534.4,22.0,10010,f700,0000000000000000
2023-04-03,09:27:28,3347.116591,486.906304,484.52648,899.05368,1737.882816,2012.32696,1722.386016,1750.3672,2096.270416,2332.647296,2459.498,3132.388672,4351.319232,4903.94688,4790.271184,4440.869232,3855.741008,3154.829632,2338.13496,1674.900144,1165.124848,863.559856,770.205136,684.547904,606.588112,458.875376,241.40968,93.161824,14.252512,6.576736,11.696464,13.600896,12.290032,0.0,614152983.2,186301612.8,1055862724.8,1072173940.0,1080535531.4,1086402465.0,1090287380.8,1092202138.4,1093016331.4,1096233627.2,1105001127.8,1101218719.4,1099011582.8,1091979579.2,1093689446.0,1092798600.8,1105008403.2,-639560541.6,1088947008.8,1087966848.4,224262502.0,-620528244.4,21.9,10010,f700,0000000000000000
2023-04-03,09:27:29,3569.298842,567.0056,681.637184,1142.39616,1897.828176,2186.827296,2009.3936,2072.172752,2375.164944,2637.41128,2858.911616,3490.808,4533.100288,4977.71328,4824.64688,4388.444432,3669.106,3023.15816,2450.600976,1938.912992,1488.094016,1107.335872,796.638432,570.685456,429.476928,324.458688,255.630736,187.039136,118.683872,62.48704,25.902944,17.108736,13.351648,0.0,188581273.8,619620090.0,1059042764.0,1071852229.8,1083023356.2,1087123241.6,1091218857.6,1092664316.6,1093539714.8,1095917356.8,1104088186.2,1100262550.4,1099106148.2,1097031335.4,1094682837.2,1095807362.0,1090654946.2,1093597400.0,1096236798.0,1090608804.6,-201643270.8,-640227850.4,22.0,10010,f700,0000000000000000
2023-04-03,09:27:30,3377.439141,900.068608,953.002912,1290.297136,1911.951392,1972.063408,1470.633152,1423.415008,1830.408864,2151.538336,2386.803376,3053.384672,4151.282272,4618.58808,4455.302048,4148.011824,3696.716752,3159.349168,2535.908992,2014.24216,1594.348832,1221.149456,894.644096,627.90824,420.941792,296.002144,253.089296,207.974544,160.657872,114.793632,72.132816,52.415376,41.098208,0.0,1053787146.0,1056985818.4,1061458900.4,1073182764.6,1079291207.2,1085583886.8,1089832166.8,1091753073.2,1092275322.4,1093540668.8,1104845614.2,1101820631.4,1098088921.0,1097629688.2,1100424406.8,1090975531.6,1092087623.2,1095303674.2,1092999464.8,1100978691.8,231523110.6,224290571.6,22.0,10010,f700,0000000000000000
2023-04-03,09:27:31,3344.814658,651.290816,589.10872,854.377136,1447.096192,1733.141408,1712.512816,1856.903936,2166.314816,2289.529744,2226.54832,2824.20976,4082.51392,4711.70576,4711.78448,4419.68008,3835.392384,3220.918896,2576.259616,2032.895232,1590.825856,1209.16848,887.92328,622.135456,411.80504,263.460336,177.101328,120.151664,92.611344,75.05264,67.475536,57.139536,44.739808,0.0,1055025455.2,1048597023.4,1058491670.8,1068136336.4,1081425446.2,1086337754.0,1089460540.0,1091144603.8,1093057887.6,1096061990.4,1105038729.4,1101050249.8,1099733013.2,1097896082.2,1098274047.8,1094252729.4,1089756634.8,1096719670.6,1077936771.2,1086513339.8,228178056.4,1101869405.2,22.0,10000,f700,0000000000000000
2023-04-03,09:27:32,3856.315955,1240.735184,1523.991408,1863.866384,2260.360064,2362.036688,2168.89592,2158.98,2332.289104,2488.670896,2628.125392,3274.80776,4428.717776,5031.11592,5082.001952,4817.759376,4238.388624,3569.799904,2811.994096,2123.08112,1503.061296,1031.99008,709.867536,505.361504,418.471984,338.04096,264.068416,195.356352,131.904816,85.008464,62.697312,49.608992,44.067616,0.0,1049075580.8,1064341004.6,1062773509.2,1070734581.0,1082828346.4,1086477882.6,1089851656.4,1092803554.8,1093619715.0,1094621492.0,1105589985.6,1102967206.0,1100534727.4,1098305145.6,1092164945.2,1092981485.2,1092721903.4,1096533770.0,1091570152.8,1090888799.4,236907908.6,233897340.6,22.0,10010,f700,0000000000000000
2023-04-03,09:27:33,3577.578317,759.07624,929.116016,1314.843296,1978.492256,2107.70152,1702.471456,1657.215776,1971.934528,2294.331536,2624.407024,3464.90112,4815.813872,5434.71816,5321.613968,4780.699024,3811.97368,2990.808448,2317.20312,1736.058416,1247.374496,912.668544,731.940624,593.602352,497.653728,404.572512,314.358704,230.028672,151.582384,89.947568,37.726464,16.417568,6.817568,0.0,183459387.8,623004256.6,621856012.6,1072370874.6,1081217195.8,1086463422.2,1090963043.4,1091839437.0,1097668529.0,1094873664.2,1105062719.2,1101996616.4,1098014003.0,1095643061.2,1091234779.6,1096250002.6,1093930176.4,1084773538.2,1100144491.4,1097992980.2,-1045605856.8,230905948.6,22.0,10010,f700,0000000000000000
2023-04-03,09:27:34,3665.014837,1349.888432,1276.154592,1479.66952,1960.433376,2153.898288,2060.06424,2007.066608,1994.905376,2277.59616,2855.139216,3731.307952,4906.102736,5472.170112,5429.510544,4781.906256,3529.357232,2686.239312,2252.552656,1800.742848,1330.810064,958.726768,684.493072,497.701664,398.352592,300.010704,202.676032,126.953696,72.84376,38.780368,17.36248,6.820736,3.713072,0.0,1061456540.0,1059558175.0,1063564071.8,1069841653.4,1082726951.4,1085774325.6,1090764428.4,1092454801.2,1100140898.4,1094558819.8,1103937927.2,1100396595.8,1100042386.4,1094734876.2,1090703189.0,1093265433.4,1094542376.8,659939446.0,1089841775.6,1090130611.0,-218363591.8,-199627587.4,21.9,10010,f700,0000000000000000
2023-04-03,09:27:35,3286.977815,777.904672,793.737216,1020.10888,1457.019536,1764.155008,1941.515408,2153.79192,2400.984624,2341.271184,1974.651536,2437.984256,3731.269088,4503.009472,4753.205664,4550.97744,3896.3252,3202.693072,2470.08096,1809.480096,1220.890432,795.364256,532.9016,372.174928,313.184304,271.053392,245.782192,222.594784,201.491168,174.777856,142.454832,118.810064,103.843488,0.0,191200521.0,1056953049.6,621298447.8,1066551785.8,1082565648.6,1086231335.0,1089232038.4,1086114506.6,1093227081.8,1095298541.8,1103695607.4,1102090077.2,1098911959.6,1095210037.8,1087675072.0,1093101683.0,1090049783.8,1089618672.4,1093770811.6,671855943.8,1102068593.8,-626412872.8,22.0,10010,f700,0000000000000000
2023-04-03,09:27:36,3268.956947,372.129584,606.431808,852.282368,1215.854512,1360.981296,1287.662688,1512.986208,2036.95168,2279.193552,2239.711712,2816.401216,4009.262352,4607.467872,4611.017872,4365.46416,3870.806688,3278.729792,2589.233552,1984.495808,1464.516768,1083.194096,840.52792,680.318592,602.566096,502.813616,381.061168,287.197504,221.222608,161.091872,106.805248,74.930944,65.468944,0.0,182876948.6,613189200.0,1057961886.4,1064739432.2,1078732589.8,1086560224.8,1089144738.6,1091132380.8,1091915944.8,1094505699.8,1105435839.2,1100807747.6,1101207421.4,1096243202.6,1093213921.2,1096143544.6,1101938703.8,1088472380.6,1091864025.0,1110691812.0,652582124.2,-621137285.4,22.0,10010,f700,0000000000000000
2023-04-03,09:27:37,3740.503300,1571.709312,1495.685936,1806.502912,2504.159856,2631.849024,2189.570192,2055.700704,2230.240672,2417.136272,2616.387408,3312.92944,4506.76264,5019.293264,4850.521392,4363.740144,3558.948928,2920.465776,2448.290768,1995.047968,1560.737424,1180.39016,854.006176,598.675664,414.398672,265.7348,152.684032,87.808576,71.108416,60.106752,55.46784,51.99168,48.626704,0.0,1059392204.2,630045262.8,1064434368.2,1073480118.8,1082948810.2,1086699436.0,1090096267.8,1092903897.0,1093415054.2,1096764956.8,1104340538.2,1100645385.4,1100553014.0,1097216553.0,1094909423.4,1096920947.0,1092817453.6,1091865262.2,-198615305.0,669818229.2,221731942.6,229948697.4,22.1,10010,f700,0000000000000000
2023-04-03,09:27:38,3320.537473,527.43832,725.47272,1163.892896,1835.701824,1974.561184,1580.471072,1523.551664,1803.80296,1954.771808,1976.458032,2666.179744,4023.936864,4776.563664,4924.06064,4603.15176,3813.837504,3103.08432,2470.892096,1928.740496,1476.629392,1088.503104,764.361744,548.783472,441.7684,363.812112,314.914608,261.44568,203.405328,144.886304,85.888624,57.631232,45.336336,0.0,184926095.6,1053926016.4,1056214218.6,1071981671.2,1079780893.6,1085049101.8,1087811085.2,1091085126.4,1092925174.0,1094822463.6,1104944231.8,1099687579.4,1100902537.0,1096327829.4,1094991947.6,1092924874.4,1091606458.2,1095321755.0,1083829235.8,1108109560.4,-1057339298.0,657855043.0,21.9,10010,f700,0000000000000000
2023-04-03,09:27:39,3498.161808,694.880288,527.688384,933.039456,2019.008912,2477.173632,2307.53344,2220.969024,2217.480176,2233.365168,2268.623808,2986.54448,4387.127008,5021.64776,4890.106832,4471.591408,3766.10112,3082.035744,2419.39536,1855.254176,1389.612464,1017.018192,737.471216,537.81416,418.047008,331.694864,278.757712,211.330048,129.411904,62.877664,41.212848,35.774672,32.908224,0.0,621734693.8,628709344.6,610327123.2,1074179288.4,1084201982.8,1085526627.6,1089839318.4,1091096435.2,1093210086.8,1096367854.4,1105073329.4,1101553863.6,1098458491.8,1096309889.8,1093611245.4,1094609962.8,644896514.0,1096167093.8,1094935142.4,235778824.4,-188142721.8,-197911351.4,22.0,10010,f700,0000000000000000
2023-04-03,09:27:40,3843.768682,1417.06448,1461.749552,1746.300912,2317.273536,2584.07392,2500.11616,2484.907888,2538.449072,2552.22928,2526.248688,3081.461968,4217.86904,4755.951424,4695.708496,4387.350496,3830.876656,3243.18144,2624.264656,2128.618672,1756.243184,1409.833616,1089.39,783.758736,492.93992,299.553792,203.600352,136.56128,98.436576,66.989184,42.219104,27.076832,22.347488,0.0,201725500.8,631645005.6,628496669.2,1069797182.6,1084687011.4,1086886039.2,1090769817.6,1091043280.8,1092666069.0,1095737623.8,1104673458.8,1101286855.6,1100782660.4,1097315115.2,1100099311.2,1096685009.4,661080180.2,1093596443.6,1093612136.8,660110342.4,662125284.0,-210636292.6,22.0,10010,f700,0000000000000000
2023-04-03,09:27:41,3043.815178,469.178864,330.122128,384.576368,668.64528,944.561344,1211.214512,1472.895264,1729.60376,1943.8976,2115.776592,2813.524896,4037.142432,4673.044432,4721.231536,4420.578816,3771.085984,3096.069968,2395.530512,1818.425168,1364.753584,994.134576,706.567936,524.687952,448.49456,403.978976,391.141104,339.594192,249.338208,160.52368,73.150624,27.572,18.431232,0.0,616743177.6,-239425260.4,1051144825.8,621047600.0,1078562810.8,1084226032.2,1088339522.4,1091925396.0,1091705742.2,1096432196.6,1104092245.0,1100962806.2,1097687319.8,1097796991.8,1094308123.2,1090026748.6,1093797348.0,1095070624.2,1099562778.2,1107183804.2,-616713815.8,646818145.0,22.0,10010,f700,0000000000000000
2023-04-03,09:27:42,3365.957829,568.991168,853.661792,1117.18168,1358.403888,1544.989856,1676.93968,1859.522064,2092.737376,2207.630912,2204.202784,2887.618896,4257.87944,4904.027536,4826.06328,4455.151072,3791.291456,3118.635456,2437.183296,1864.379216,1400.223248,1035.803024,771.118624,595.769328,509.755232,427.888704,350.169792,272.995968,196.3672,131.322736,77.86256,59.558,49.176656,0.0,618903551.2,621702127.0,1059420654.2,1060795392.8,1080854822.2,1085949490.8,1089638315.6,1091558291.2,1092627354.8,1096318785.2,1105232607.6,1101441534.2,1099218951.8,1097503239.0,1093899453.2,1093585513.8,1097146672.6,1093008770.2,1096616308.4,1103552653.2,-192521591.6,231801014.2,22.0,10010,f700,0000000000000000
2023-04-03,09:27:43,3534.807226,663.65584,769.764496,1160.962688,1820.50184,2161.355872,2183.524656,2124.3104,1983.712944,1975.944144,2101.004048,2911.96944,4408.83984,5092.098048,4961.743744,4606.55136,4026.5208,3316.360064,2476.0688,1826.23328,1366.853264,1068.405232,930.88904,791.459952,650.11792,483.55048,291.757616,162.479744,96.17464,60.686352,44.168016,39.251056,32.924736,0.0,190315444.6,624116849.6,1054130814.0,1068294513.0,1082459684.4,1084384303.4,1088969063.0,1092309427.0,1092853658.0,1096047242.2,1106419356.0,1100653343.6,1099659774.8,1096361213.2,1092365879.6,1101452002.0,1096488328.4,657928596.6,1094168240.0,1086526208.0,236508812.6,1083620428.4,22.0,10010,f700,0000000000000000
2023-04-03,09:27:44,3554.111540,619.028128,972.911664,1512.89048,2238.964576,2334.084576,1798.250464,1728.775152,2125.65864,2399.455104,2550.164672,3177.897664,4282.654304,4800.615328,4731.781056,4454.467776,3968.675392,3369.938624,2658.257472,1983.674224,1346.189056,918.210656,699.738944,554.413776,482.235168,393.511824,288.243744,199.565104,127.475856,75.368576,43.243232,29.443408,25.169328,0.0,1043580189.8,619730774.4,1064824828.6,1073737898.2,1081586947.8,1086567739.2,1090264696.8,1091755200.4,1092604719.4,1095118676.6,1104906008.4,1101699187.6,1100881283.6,1091607369.8,1094613105.8,1095381473.6,1093848272.8,1096824261.6,1091755124.2,1094527956.2,232309098.8,651538587.0,22.0,10010,f700,0000000000000000
2023-04-03,09:27:45,3229.131743,141.916528,404.009376,898.229952,1624.507136,1828.936496,1511.518096,1536.195776,1902.969488,2196.667136,2417.28896,3209.217968,4572.454,5094.396096,4775.04384,4228.113088,3453.603712,2737.793648,2080.682928,1604.491168,1309.218496,1089.884912,946.490384,755.42008,516.673952,319.49736,163.890384,78.40976,63.055504,60.835536,71.749888,72.94624,64.424592,0.0,-248154110.6,186451049.2,629179841.8,1070901343.0,1080132023.0,1085886635.4,1090310552.4,1092293655.6,1092818382.6,1095321060.6,1104796895.2,1098596726.6,1098960129.0,1094745975.6,1094064072.2,1102850679.0,1079319806.0,1095702395.2,1091747440.4,-205498414.6,1103533249.2,1089667289.6,22.0,10000,f700,0000000000000000
2023-04-03,09:27:46,3456.869438,550.141056,313.344448,793.24328,1989.837552,2334.029376,1825.818624,1761.657152,2141.5448,2409.862016,2566.60888,3250.005952,4460.053808,5034.62256,4973.7124,4543.285552,3743.342528,3016.936576,2364.067824,1799.057088,1321.904592,977.031328,764.437472,625.163696,559.210048,455.91704,315.284688,197.87656,103.692688,53.802832,35.82496,28.593632,24.098896,0.0,1045899425.2,1052804525.2,-252589952.4,1075928195.4,1082169545.8,1086970427.0,1090903596.0,1091817858.0,1093087946.6,1096786986.0,1103814031.6,1100421944.6,1099857816.6,1095227089.0,1093943876.0,1094832232.8,1094781570.0,1101760577.4,225003844.8,652003651.2,222434183.0,1095842572.6,22.0,10010,f700,0000000000000000
2023-04-03,09:27:47,3647.467300,1326.320528,1284.4588,1570.673888,2184.965648,2335.048288,2020.92192,2001.456736,2276.652688,2467.343264,2573.528864,3196.134816,4335.161232,4858.362496,4765.738768,4433.374224,3861.268656,3176.695312,2379.653904,1722.806256,1206.152048,873.050432,723.501456,649.35656,650.615824,572.378368,414.64408,270.871296,141.059984,52.222928,21.934992,13.122544,11.526992,0.0,1058561603.6,1058881553.2,1063073986.6,1072825271.4,1082082930.8,1087128856.8,1089879963.4,1092722143.8,1092480678.4,1095101234.6,1104761617.0,1101814707.2,1097196467.6,1096562266.8,1090539829.2,1090050401.2,1104635009.4,1093328270.2,1092442839.4,1101186337.2,-623781635.2,-1054911312.4,22.1,10010,f700,0000000000000000
2023-04-03,09:27:48,3370.611312,1071.636864,936.346208,1182.454528,1809.961968,1952.089232,1608.836176,1473.195392,1545.166608,1844.713568,2371.836176,3261.52216,4513.771728,5079.692768,4959.285056,4571.675984,3916.865632,3207.321344,2443.043072,1800.15176,1278.647296,884.774736,618.534208,418.999872,286.171872,205.949232,178.331952,151.536032,125.561472,100.081328,75.095616,56.531152,46.151824,0.0,1056039386.0,1056444951.6,1057598368.8,1071899400.2,1079258862.2,1084144516.0,1088116375.6,1094566912.6,1091809302.6,1095900509.6,1104640504.8,1102182928.2,1097179732.4,1096825072.2,1091302840.0,1094168786.6,-214541444.0,1093577722.8,661504845.4,657176045.8,1092509836.2,1079196854.6,22.0,10010,f700,0000000000000000
2023-04-03,09:27:49,3774.563063,950.951152,855.923168,1200.058096,1970.90312,2270.614192,2099.191472,2104.371408,2286.154448,2438.31936,2560.866352,3396.160832,4944.202736,5618.188768,5418.11992,5047.401472,4506.033696,3705.53848,2645.915872,1799.663824,1166.782368,764.217248,591.968528,463.548752,378.95792,306.292576,245.552736,197.654224,162.597072,128.433888,95.164656,73.260672,63.884448,0.0,188086110.4,621268531.0,1055644366.6,1072905231.2,1082236745.2,1087066381.4,1091279086.0,1092927710.4,1094157091.8,1096623814.4,1106610274.8,1103418655.2,1097019591.6,1094682850.0,1092305352.0,1093771894.8,661267626.4,653120711.8,1088600754.2,1104559969.8,-199137958.2,658656695.8,22.0,10010,f700,0000000000000000
2023-04-03,09:27:50,3734.809512,1667.072784,1457.310128,1685.848784,2352.688768,2534.704464,2231.896064,2211.604224,2473.829152,2627.910304,2673.847408,3275.177584,4431.900784,4956.868944,4850.08184,4497.038672,3897.739696,3202.465328,2411.215632,1766.374,1267.940432,892.41656,639.802304,465.594336,369.792688,288.417872,221.469824,160.39528,105.194208,60.866576,40.744432,38.74312,34.65656,0.0,1060853135.4,1065098615.6,1062177401.2,1074542914.6,1082897513.0,1088254940.8,1090427570.0,1092795374.8,1093541175.4,1094225540.6,1105411598.2,1101510881.0,1097804030.6,1096658709.8,1091703421.4,1091782463.8,1091848376.0,1088390080.2,1092037948.8,1090199042.8,-187895985.0,216419141.4,22.0,10010,f700,0000000000000000
2023-04-03,09:27:51,3318.856043,310.0608,430.001056,778.197024,1413.792832,1693.795776,1575.857104,1605.090192,1781.494992,2012.880592,2299.246784,3186.299568,4674.038768,5238.532128,4879.779584,4449.314064,3947.135648,3231.010832,2300.939264,1650.275872,1279.020528,1053.288512,973.079696,812.103136,570.358736,364.470336,194.437904,97.371984,73.272528,67.166496,78.242944,81.141008,75.860672,0.0,172738417.4,195703565.4,1057634827.4,1067245041.4,1080893064.2,1084990710.8,1089546197.6,1093263052.2,1092232730.0,1095621529.6,1105777771.8,1102152336.2,1092503687.0,1096564752.4,1096110619.4,1100014984.4,1095331151.6,1087517273.8,1095011820.8,206514142.0,660680916.2,1086233829.4,22.0,10010,f700,0000000000000000
2023-04-03,09:27:52,3816.354044,1050.32872,874.889728,1227.43488,2114.214656,2335.0988,1890.087456,1892.660768,2342.818768,2751.199216,3117.802448,3899.890768,5097.464064,5525.868512,5185.104736,4647.015232,3911.6,3198.228816,2506.90112,1965.81888,1574.981696,1225.156784,916.344336,645.451376,412.478032,250.476352,159.44632,101.63008,77.027616,61.183776,54.714192,48.346576,43.076832,0.0,625350438.2,628289065.6,627311857.8,1074802987.8,1082813358.6,1088834546.4,1091457690.0,1095351172.2,1093902055.2,1096539156.0,1105527088.8,1101464700.8,1099518590.0,1097718162.2,1099554053.4,1091125229.0,1094172489.6,1084645541.6,1089962676.8,1086620744.0,229404451.8,224310641.4,22.0,10010,f700,0000000000000000
2023-04-03,09:27:53,3449.173059,437.31584,469.062112,941.81624,1855.578096,2081.1052,1618.397344,1592.582352,2003.66008,2340.520704,2603.16416,3356.44824,4600.37304,5113.834864,4896.833392,4467.233792,3825.036272,3120.441696,2353.450784,1749.428464,1308.374784,967.123088,725.67336,559.369472,468.211424,396.784448,345.088512,295.369328,247.62688,196.8668,143.089088,106.909088,88.326784,0.0,1039607655.2,1052266068.8,626046868.0,1073969376.6,1080609020.2,1086106927.2,1091108203.4,1092400733.4,1093832691.8,1095262799.4,1105628883.8,1101198412.2,1098066685.2,1096945436.6,1094269369.8,1088777361.6,1097520108.0,1092982270.4,1093255412.0,1110014838.4,217466603.4,654661872.8,22.0,10010,f700,0000000000000000
2023-04-03,09:27:54,3804.596888,1220.541328,1369.674032,1685.413168,2164.854608,2400.330144,2391.83928,2443.81048,2556.2436,2662.737152,2763.291552,3327.236912,4354.573776,4866.984368,4864.46856,4559.412592,3951.816208,3334.08344,2706.214448,2089.841632,1484.96536,1046.328288,773.930608,560.144304,404.969456,268.342672,153.76024,87.958128,81.425232,86.380208,102.823056,109.155376,104.793968,0.0,626252983.4,1056551580.8,625501147.6,1066914199.6,1083849340.6,1087015075.8,1090174990.0,1092235342.2,1093410771.0,1095953551.0,1104192316.0,1103059433.0,1099924648.8,1097014661.2,1093152127.0,1096433278.4,1093260997.6,662132750.0,223479688.4,1095071215.8,230947820.8,1099741365.2,22.0,10010,f700,0000000000000000
2023-04-03,09:27:55,3359.740276,509.357456,911.924288,1158.626384,1249.463872,1478.860976,1846.817824,2090.992384,2211.384672,2353.5636,2517.529344,3096.90952,4091.704256,4585.789648,4579.165232,4296.474896,3737.718752,3125.505712,2459.836224,1839.35832,1264.072192,860.98088,630.084496,495.61848,457.582896,418.252688,377.627936,324.394304,258.551856,208.271184,173.552272,145.871872,125.229984,0.0,186751843.8,1057549951.6,1061321765.4,1060595459.0,1083063037.4,1085740301.8,1090240347.8,1091786556.4,1093029502.2,1095402396.0,1103741881.0,1101878200.8,1099512727.2,1093998645.4,1094211167.6,659844697.4,649064465.6,1099602851.4,1099202448.6,1095741069.2,1102344070.6,1100704221.0,22.0,10010,f700,0000000000000000
2023-04-03,09:27:56,3382.555003,826.433792,670.206688,1011.391936,1849.989472,2014.481536,1504.868144,1485.658416,1956.852592,2281.269232,2458.908448,3215.135984,4549.951856,5088.934272,4832.082416,4413.95888,3834.563136,3105.1936,2225.850096,1580.697088,1169.73448,888.731072,737.6868,588.38352,440.821184,326.898288,246.614848,195.001488,172.058192,157.545584,151.463632,139.513376,121.694848,0.0,1057239824.6,1041090774.6,1058814737.0,1072841679.0,1079665529.2,1086416585.2,1090455470.4,1092338932.4,1092362225.4,1094905124.6,1105438069.6,1100795161.2,1097239187.0,1092814902.2,1095741451.4,1091399499.8,1094564729.4,1094294200.4,1095643637.8,1087110524.0,1092174139.2,1101844797.8,21.9,10010,f700,0000000000000000
2023-04-03,09:27:57,3605.618899,909.189536,820.2596,1210.869024,2081.017824,2357.928128,2041.600128,1953.307744,2093.05112,2278.40496,2509.369024,3203.90512,4362.013184,4909.670992,4846.878512,4434.84024,3673.556544,3023.888528,2485.836224,2008.18328,1590.92944,1220.619616,897.253584,666.778272,529.193568,428.926768,365.977744,294.505344,214.509552,144.796208,85.365344,47.277232,31.352768,0.0,1053242412.4,1059732143.6,1056764684.6,1074599812.8,1083058718.0,1086431444.8,1090029082.8,1092782287.4,1093864805.0,1095984654.6,1104531952.4,1101170335.8,1100737541.0,1097304315.4,1096506175.2,1095176914.8,1093441947.2,1096773767.8,1098933629.2,1100755435.6,655111070.2,224953576.2,22.0,10010,f700,0000000000000000
2023-04-03,09:27:58,3860.690594,1713.408752,1897.783136,2157.173024,2491.578368,2451.161872,2035.923632,1983.08208,2292.637472,2576.523872,2834.741552,3473.789552,4493.667776,4919.762304,4752.072944,4330.059184,3653.7208,3090.315824,2639.843696,2215.056,1815.952688,1383.248576,916.943568,578.143312,366.847744,231.637152,172.511536,121.548688,78.74864,47.959408,32.233568,22.972784,14.91456,0.0,1057203804.2,1064365596.8,1064943935.2,1071804490.6,1082536414.4,1087102303.8,1090898007.4,1092977373.2,1093027611.2,1095812561.2,1104342152.4,1101100486.4,1098723651.4,1102589898.8,1094854866.0,1092891590.2,1094748550.2,658225975.6,1096163000.0,-203029921.0,654017713.4,231983831.8,22.0,10010,f700,0000000000000000
2023-04-03,09:27:59,3784.959380,1230.58272,1391.97712,1738.791632,2271.026384,2410.859328,2158.290544,2122.615648,2303.834416,2537.469872,2823.522272,3545.696528,4703.992864,5162.32744,4920.701072,4466.40976,3799.453616,3168.18208,2572.595168,2045.733648,1587.597488,1169.508672,791.467296,529.288752,382.973088,272.216672,197.019504,128.646352,67.097248,29.79008,18.286128,11.396688,8.061376,0.0,1056285463.6,1061767323.0,1063546104.8,1071923973.4,1082982573.4,1086303648.6,1091605628.2,1092436722.0,1093247162.2,1095536207.4,1105075556.6,1101733165.0,1099001289.6,1100170656.2,1094367143.0,1091255572.6,1093116545.2,1089744387.6,1091551931.8,221283948.4,659702035.8,649929617.2,22.0,10010,f700,0000000000000000
2023-04-03,09:28:00,3439.293116,1566.43864,766.713424,720.386096,1410.749312,1810.586128,1914.327712,2049.939216,2217.4208,2355.972112,2465.593536,3125.62032,4336.052736,4898.083104,4811.71104,4423.418512,3733.205664,3066.282464,2422.649408,1845.921168,1336.097632,945.95248,675.485712,498.464576,414.88904,323.947552,225.640096,162.145392,133.463456,121.4228,125.963984,124.145744,115.968032,0.0,1066962866.4,195837546.4,1053303599.8,1068003411.2,1081905678.4,1085875145.8,1090102871.2,1091812073.2,1092802766.6,1095280521.2,1104647408.4,1100746434.4,1099767693.2,1096592158.2,1090184828.8,1092505903.6,1097689483.6,1088952869.0,1085757310.2,662401627.4,674579509.8,-211549353.0,22.0,10010,f700,0000000000000000
2023-04-03,09:28:01,3513.808339,2151.124192,1252.106544,1246.753328,2135.06448,2209.982032,1471.505792,1354.755296,1859.730496,2207.586624,2398.323824,3055.002592,4177.6232,4704.341216,4635.155856,4354.53096,3862.465776,3230.767728,2459.436768,1828.283424,1337.307488,1015.660464,863.342144,728.432896,610.93272,464.74392,289.86648,156.156896,66.753792,33.932672,30.973648,28.290176,25.882256,0.0,1070766917.8,1061725463.2,1061962522.8,1075709872.6,1078852301.6,1086431762.6,1089640431.6,1091930437.4,1093094626.0,1094764121.2,1104641478.2,1101826189.6,1098235941.0,1095048713.4,1097315563.8,1094305329.0,1099000649.8,1097860223.2,1092355677.0,-631413012.2,236567263.8,-203449346.6,22.0,10010,f700,0000000000000000
2023-04-03,09:28:02,2961.400799,521.310864,411.857936,562.54272,973.365216,1325.721856,1619.612624,1767.103024,1768.193024,1832.891728,1961.198992,2672.09272,3965.5728,4551.292,4429.249808,4106.246832,3582.282576,2961.517728,2243.952144,1647.699072,1172.758624,839.535568,648.029952,500.362944,396.534576,297.03832,201.874208,135.930432,99.206992,74.47024,61.720176,51.247088,43.05096,0.0,1044831129.4,619114248.6,1041594056.6,1061613207.8,1081415129.4,1083425880.2,1089167866.2,1090457663.6,1091197265.0,1094684490.6,1104749858.4,1100745639.8,1098531189.2,1092310909.2,1093257960.4,1092060381.2,1091631732.2,654092608.8,1091744196.6,224323631.4,1093451423.4,223183933.6,22.0,10010,f700,0000000000000000
2023-04-03,09:28:03,3014.562952,582.365616,577.950432,806.469808,1269.787568,1331.934272,992.910064,1067.606464,1556.023408,1873.496576,2020.025984,2667.151264,3814.872608,4392.931744,4401.329296,4180.792816,3731.322608,3166.215584,2485.471824,1879.727616,1348.982672,983.9736,784.700336,649.830224,579.36336,457.945712,285.57728,155.802272,71.741248,51.569504,37.80432,27.331152,20.149984,0.0,1048078222.0,622945869.2,1055038959.2,1067979927.6,1075786355.2,1084690403.6,1087874555.0,1090764359.8,1090798680.0,1095752843.2,1103861242.6,1100913348.2,1099844787.0,1095689518.4,1092150011.6,1095592342.6,1097759508.8,1092175586.8,1093145541.6,-187943273.0,654138941.8,658155928.6,21.9,10010,f700,0000000000000000
2023-04-03,09:28:04,3294.924337,225.517568,460.979744,761.626496,1208.126928,1458.887776,1373.149088,1486.814608,1799.88448,1912.98864,1826.127104,2518.089648,3988.87632,4826.082864,5029.70952,4979.101952,4674.259808,3976.313568,2885.26328,1971.388592,1234.689264,738.791056,483.693936,389.278976,455.546192,481.692704,467.718528,407.1244,299.910352,204.844544,121.926976,70.38448,48.798976,0.0,-665353077.2,193196816.4,-231779990.0,1062506454.8,1077966813.6,1084855680.0,1087745803.6,1090562766.8,1091834601.8,1094148481.2,1107312897.0,1102952912.6,1100049999.0,1096783178.8,1079748117.0,1087964290.2,1095503185.2,1098536424.4,1100974516.0,1091863567.6,-200678316.0,238899140.2,22.0,10010,f700,0000000000000000
2023-04-03,09:28:05,3599.973004,183.448912,469.534416,1134.788208,2178.950176,2588.790816,2364.310256,2323.002096,2464.866608,2626.603808,2808.214112,3512.165472,4738.457808,5188.488288,4862.256544,4331.00528,3594.734368,2902.350928,2253.854784,1725.79968,1318.185712,1000.093024,771.521696,592.611472,463.362432,340.9256,225.301024,154.465776,128.419904,117.008208,120.230672,115.819984,103.776112,0.0,182061596.0,618800967.4,1059974704.6,1074277650.2,1084438123.2,1086968995.0,1091529927.8,1092616340.8,1093737501.4,1096267240.8,1105165801.0,1100430952.6,1098822071.4,1097022857.6,1089392851.4,1095446001.4,1090565119.6,1093341179.6,1088779869.8,1088871315.0,1103026503.4,235446899.6,22.0,10010,f700,0000000000000000
2023-04-03,09:28:06,3244.207994,71.7248,147.810416,442.628272,1138.162544,1501.643968,1533.072464,1758.58816,2178.19096,2450.130176,2574.405856,3137.5456,4139.549856,4680.793648,4761.277056,4450.192096,3747.538768,3070.754144,2419.838128,1828.293552,1296.120256,926.37376,719.054048,597.529136,561.799024,481.297472,356.024432,259.609808,192.053632,160.60392,165.260688,159.461264,143.205664,0.0,180211170.4,-248709428.8,613786791.4,1067242469.8,1081203700.4,1087059809.4,1089929162.4,1092144915.4,1093145104.8,1096157308.8,1103274583.6,1101139817.0,1099377819.6,1095079116.8,1093901094.2,1093012716.6,1096993648.4,1101196395.4,1093991948.4,226972591.2,1108761925.2,1102042719.8,22.0,10010,f700,0000000000000000
2023-04-03,09:28:07,3623.728638,1051.729952,1323.60984,1638.935696,1997.707616,2042.999856,1774.81248,1801.674128,2123.58488,2308.692384,2356.99648,3047.280912,4379.545696,5014.321872,4951.60928,4597.854192,3953.056304,3258.94136,2515.509136,1907.032208,1433.510832,1071.381136,820.64304,615.996352,457.441072,335.11488,249.017792,204.770224,202.372144,195.315584,183.600512,164.600368,138.315152,0.0,1047762877.2,1061669410.6,1061887507.0,1069482495.2,1080748462.2,1086334012.0,1090236957.2,1091899264.2,1093005016.2,1095491354.4,1105402743.2,1101932191.0,1098610237.6,1096756519.0,1096859474.4,1093435627.4,1092052421.0,1082579195.8,1092175474.4,1105879036.8,1093452720.4,674771168.4,22.0,10010,f700,0000000000000000
2023-04-03,09:28:08,3537.452378,1340.381392,1450.782624,1642.166128,1914.531936,1993.33968,1878.58936,1937.595168,2170.357344,2323.241824,2396.24888,2976.72744,4064.677888,4566.74712,4482.935456,4205.668704,3734.947024,3187.967488,2564.730128,1987.6592,1456.75456,1040.940512,740.217072,540.969568,443.198032,363.494528,301.859088,251.993888,213.898912,176.30408,139.209408,111.103616,91.986704,0.0,1057122028.4,1060702619.0,1063278854.0,1067566808.2,1081789452.4,1086364964.8,1089862791.8,1091897458.4,1092393014.8,1094715100.0,1105011014.0,1100806054.2,1099679060.2,1097423435.0,1092422276.8,1095269253.8,1096219477.0,1092016184.2,1096640486.4,1104085915.2,1094430246.4,646630110.0,22.0,10010,f700,0000000000000000
2023-04-03,09:28:09,3469.449536,1040.137408,844.152288,1082.469408,1755.088704,1977.055632,1748.370016,1702.748784,1840.191872,2105.657616,2499.146096,3204.65952,4222.198192,4753.1336,4797.465632,4515.372656,3906.854448,3340.793792,2817.190528,2235.246944,1594.962992,1105.69704,767.44912,528.247536,388.092368,266.473104,163.389808,96.0592,64.481296,49.534128,51.217696,47.655152,38.846496,0.0,1058096925.0,1056795280.2,1054739701.8,1071051784.4,1080932071.6,1084450963.8,1089939083.0,1092276452.4,1092597808.0,1095603488.4,1103989954.8,1101359008.2,1102459531.4,1095412596.6,1095261853.2,1095123157.6,1093015310.6,1085664096.2,1096092924.4,-206262599.0,1100292211.4,1083856090.2,22.0,10010,f700,0000000000000000
2023-04-03,09:28:10,3653.544161,1204.541888,1125.413232,1393.918432,2010.057616,2132.358208,1760.820112,1755.95896,2117.774512,2463.755568,2793.902192,3560.376656,4763.178912,5259.358304,5048.914448,4584.53672,3866.224848,3150.552736,2437.52032,1839.697968,1357.08576,981.237472,712.153168,536.625936,454.655872,376.702192,302.76488,219.881632,128.052368,64.642352,32.69016,21.353152,15.95816,0.0,1054886000.8,1061297953.0,1053788800.4,1072157405.2,1080737737.0,1086614331.4,1091268602.0,1093013790.2,1093711745.0,1095305776.6,1105198764.2,1101744762.6,1098554252.0,1096963597.2,1094293951.6,1089500854.8,1095898200.8,1094143515.8,1095573606.4,661473185.0,-194479849.8,-202607174.8,22.0,10010,f700,0000000000000000
2023-04-03,09:28:11,3366.157664,1192.384496,917.492832,1056.29768,1679.067376,1882.753072,1667.354816,1697.468608,1973.094304,2197.531808,2370.781104,2989.459472,4053.567184,4603.693072,4639.8372,4333.890432,3685.852592,3139.118256,2693.687792,2174.6044,1581.868192,1072.662752,646.987824,374.528656,255.2852,183.400704,158.875152,147.56712,149.476592,138.282736,111.047008,90.604192,76.954288,0.0,1055722341.0,1054501664.4,196460162.0,1070371226.8,1080806799.2,1085636826.2,1089646177.0,1091258065.8,1092483370.0,1095064851.0,1104381978.8,1100605952.4,1103252016.6,1096289766.8,1092659041.8,1092201513.6,1088096999.6,220115928.6,1089102476.0,1103138442.0,659692667.0,-193896031.6,22.0,10010,f700,0000000000000000
2023-04-03,09:28:12,3771.513611,695.346,887.301648,1535.3164,2639.39048,2927.566016,2399.84312,2226.775952,2408.364304,2420.859136,2264.260816,2948.52696,4473.657472,5141.196976,4951.144624,4680.224704,4328.437248,3646.8168,2635.363776,1843.039104,1269.843312,900.42056,734.77088,636.734496,606.31152,501.781648,323.144912,178.27448,72.7864,36.632688,18.141536,11.943808,8.492592,0.0,1044719262.2,1057595244.6,1058108842.0,1076528462.2,1084328766.6,1087408307.8,1089393749.0,1092244443.4,1092387133.0,1093072587.6,1107553207.0,1101796573.2,1100127853.4,1096316697.0,1081635269.2,1094936251.6,1100007617.6,1094924364.0,1095960770.2,-192920756.2,648330183.0,655742881.0,22.0,10010,f700,0000000000000000
2023-04-03,09:28:13,3560.151387,1282.21,1465.894048,1690.219392,1955.185792,2069.379904,2032.801568,2152.329392,2427.96352,2564.167824,2560.94224,3188.850496,4447.892576,4982.824128,4793.645312,4383.86152,3753.472512,3028.05928,2207.621632,1583.309248,1155.122192,837.824224,631.415232,485.122256,398.945232,307.635424,211.192752,136.304944,82.972,53.77472,48.713136,42.769696,36.167088,0.0,1052952831.0,1062776214.8,1062755711.8,1067961920.4,1082872686.8,1087486575.8,1090552452.0,1092492174.2,1092976397.0,1095291247.8,1105433823.8,1100539745.4,1096688085.8,1096117787.4,1086219260.6,1091791823.2,1094284660.4,1095104116.6,660605987.0,-197925355.2,1090498978.4,231891443.6,22.0,10010,f700,0000000000000000
2023-04-03,09:28:14,3280.042647,418.546272,239.078464,475.600432,1128.112176,1593.07464,1870.4876,1995.943728,1969.442768,2118.558224,2443.290192,3130.243552,4179.418208,4686.152688,4650.447168,4374.81016,3859.241456,3285.550592,2653.737456,2036.37832,1433.472688,992.789424,714.3284,530.556144,441.472576,360.249568,286.887072,219.650208,158.538976,110.153904,74.49496,49.974336,36.592048,0.0,1046751990.2,616221756.0,1042110254.8,1065326447.2,1082605619.2,1084576466.4,1089472753.4,1092045416.0,1093360773.4,1095566441.4,1104231785.0,1101409608.6,1099719543.8,1096421112.0,1094070038.2,1094883677.2,1093555986.2,1093633585.0,1095600197.4,1094799794.8,652638027.8,1083729802.6,22.0,10010,f700,0000000000000000
2023-04-03,09:28:15,3522.101804,1215.124848,1077.49472,1209.905344,1612.356816,1790.12976,1743.224272,1883.618656,2211.312768,2512.180304,2786.221488,3401.799856,4358.915632,4780.052144,4665.209856,4358.667776,3860.42592,3267.817872,2580.843312,1957.808352,1398.712688,987.363872,723.761712,536.985984,427.036688,333.78584,257.23344,183.637024,112.99656,64.1284,37.032512,17.844448,8.045456,0.0,1059880917.6,1056452650.4,1056663748.6,1067614859.4,1081096443.8,1086061039.4,1091171032.8,1092371586.8,1092579876.6,1094563219.4,1104071472.2,1101658521.8,1099131268.6,1096663816.0,1094587941.0,1093932638.6,1089297098.6,1095815124.8,1097824838.2,231135938.0,662371432.4,228709056.0,22.0,10010,f700,0000000000000000
2023-04-03,09:28:16,3324.069422,518.687808,923.528656,1377.258112,1879.875984,1918.186736,1492.190384,1506.477808,1961.04888,2214.361792,2266.416656,2963.91176,4306.847408,4874.712304,4667.50576,4275.478032,3698.62856,3057.415584,2351.838384,1780.801312,1344.304,992.762048,726.175248,540.073792,434.457664,340.393648,257.881776,187.83592,130.256048,88.436256,62.376512,44.98592,37.279328,0.0,1043766299.6,619282275.6,1065783334.8,1070727188.4,1079453698.6,1085622598.4,1089523780.6,1090872264.2,1092714841.8,1094595884.8,1105134292.8,1100653047.0,1097891341.6,1097364653.2,1093390974.0,1091062112.8,1097229264.6,1092240436.4,1093087672.2,1095335141.8,1078716191.0,220222359.0,22.0,10010,f700,0000000000000000
2023-04-03,09:28:17,3183.653359,757.484032,610.095248,850.609328,1479.026224,1681.210256,1457.16136,1501.447456,1814.068464,2062.951264,2248.095904,2967.54384,4221.294976,4826.855952,4784.225984,4386.03472,3632.281488,2932.599808,2286.989552,1738.830096,1288.121248,947.557696,717.139472,536.647792,406.082832,280.808944,160.826192,91.823968,71.188256,63.957888,69.261568,66.231936,58.635936,0.0,1054546533.8,1053806906.4,1053895761.2,1070420231.0,1079560313.6,1085325163.8,1088223015.2,1092259171.4,1092798286.2,1095719472.2,1104214588.2,1099999213.4,1099120882.0,1094943783.8,1092344489.2,1095460620.2,1094729093.0,1091463652.2,237100745.0,222707600.2,654824618.4,1103645507.4,22.0,10010,f700,0000000000000000
2023-04-03,09:28:18,3064.784713,562.657984,532.697056,798.284784,1359.42104,1512.752032,1258.277776,1317.553248,1690.578608,2001.771024,2251.13032,2909.94184,3978.205072,4496.687152,4465.388176,4146.726368,3540.701472,2962.574464,2412.345312,1869.01176,1332.57408,922.070032,637.499856,466.523168,409.140032,343.500448,269.60448,199.831136,134.180416,96.59032,87.060848,71.275104,49.23312,0.0,600779728.0,1053536874.2,1043137779.6,1069040556.4,1077803489.4,1084757135.8,1089135682.2,1091572119.0,1092068049.8,1094644721.4,1103703291.4,1101168604.4,1099767835.6,1094477068.6,1093079783.2,1087109657.0,1088624595.8,1101981231.2,662920217.6,-195928832.2,651071487.2,1111527910.0,22.0,10000,f700,0000000000000000
2023-04-03,09:28:19,3733.729555,939.120672,1095.910256,1504.76232,2165.676736,2311.531248,1942.325808,1868.757984,2090.827808,2329.233616,2583.975296,3191.250928,4151.060592,4727.726272,4921.247952,4705.21552,4079.628416,3537.89512,3080.015376,2466.559088,1697.526096,1099.915248,673.726736,468.512064,484.271264,464.532448,409.295584,323.097776,205.938944,117.77336,63.753664,38.608688,26.268112,0.0,616709366.2,1058211594.6,1056064159.6,1072614877.2,1081464883.8,1086213410.4,1090070259.0,1092295162.2,1093276508.2,1095557953.6,1105053955.0,1101341201.6,1105190769.4,1095234239.6,1093782748.8,1095702207.8,227502938.8,1102844845.8,1096673803.2,1092925927.6,224223086.0,659471654.8,22.1,10010,f700,0000000000000000
2023-04-03,09:28:20,3862.461277,1168.12288,1119.297344,1421.767088,2075.532416,2340.462816,2216.5584,2221.846048,2356.325536,2626.940816,3033.691888,3784.896288,4880.554496,5314.26416,5086.025296,4606.262208,3874.974176,3227.364896,2663.434224,2103.872224,1548.679008,1135.258656,863.610976,650.531104,496.018944,363.926832,254.254736,168.563472,106.853056,57.022944,20.912384,11.55512,6.47208,0.0,1056572548.4,1058513174.8,1062383522.4,1071324157.6,1083444250.4,1086534308.6,1091622956.2,1093620570.0,1093153155.2,1096592935.4,1104294758.6,1102872983.0,1101086790.0,1096743553.6,1094614466.4,1098695418.2,1092161607.8,1092706463.0,1096450518.2,1089464509.6,-207717254.8,658465149.6,22.0,9989,f700,0000000000000000
2023-04-03,09:28:21,3329.059273,705.159808,626.627264,970.66432,1762.77824,1998.44344,1677.659888,1690.860448,2038.044832,2339.38056,2594.867968,3238.800096,4271.177104,4737.520944,4637.831584,4294.015232,3706.071776,3083.444192,2426.13272,1822.404256,1272.258864,895.359056,691.704864,534.948352,425.089616,315.109888,205.009184,120.257952,60.856208,40.93072,42.468928,39.070064,30.734096,0.0,192584449.8,1058386869.8,616632326.8,1072612362.4,1080943784.4,1085924087.4,1090152140.8,1091812787.2,1094056136.0,1095331496.0,1103652726.0,1102101194.8,1098590461.0,1094143447.0,1094474640.6,1088471183.6,1094029896.0,1091306924.6,1091964645.8,-209770484.4,650538324.8,234353094.0,22.1,10000,f700,0000000000000000
2023-04-03,09:28:22,3571.570253,263.008336,290.044096,603.029744,1530.668384,2032.681376,2095.752224,2313.846288,2686.963472,2926.84864,3033.50152,3599.15864,4623.81992,5052.985936,4886.656928,4511.493264,3927.494624,3268.20224,2533.616256,1858.523392,1242.923392,826.391632,608.928048,485.032544,454.705136,400.322176,321.883664,249.220784,182.333488,135.901536,109.924912,89.261456,73.911136,0.0,-239452484.0,192550570.6,191321346.6,1070749725.0,1083576148.0,1088402240.4,1091024776.2,1093419000.2,1093196206.2,1095487253.0,1105268150.0,1102529805.8,1099377172.6,1093750583.2,1092834581.8,1091520707.2,1095469332.4,1096573980.4,1091387215.6,1091023720.0,1098774286.4,236548149.4,22.0,10010,f700,0000000000000000
2023-04-03,09:28:23,3533.856435,580.813104,746.05656,1309.921136,2272.406832,2573.853712,2214.261664,2066.317952,2130.02256,2343.45264,2706.60816,3418.17104,4478.141072,4900.602832,4685.556256,4180.217584,3384.587312,2712.314848,2163.400368,1697.290608,1313.985664,1046.514768,894.878016,779.405904,700.0984,543.059344,308.288752,150.94472,75.30568,46.150624,57.034992,62.039856,54.738576,0.0,611743195.2,1056807575.6,1056964137.2,1074758789.2,1083581782.0,1085642832.6,1091564676.2,1092509079.6,1093537963.2,1095866321.4,1103930103.0,1098668861.2,1099927157.8,1095824516.0,1090627110.8,1098543764.0,1103350407.4,1094847840.4,1093895306.0,-193133430.6,1103938590.4,1098575112.4,22.0,10010,f700,0000000000000000
2023-04-03,09:28:24,3429.044129,807.932288,1147.85744,1508.182304,1888.90696,1914.451248,1584.815232,1605.56072,1976.687568,2206.690304,2295.56848,2917.193504,4071.565088,4649.462944,4650.88672,4370.365728,3807.899616,3182.032128,2492.762992,1906.250384,1422.493776,1098.893536,935.449808,772.73624,610.752928,443.862048,272.0636,152.234592,84.374992,41.049952,25.472768,20.250176,19.548224,0.0,1051269652.8,1057827545.0,1065357534.0,1069895509.6,1079532287.0,1086257161.2,1089195237.4,1091572851.0,1093339958.8,1095845123.6,1104268757.6,1101363245.8,1098797599.2,1096112565.6,1094507815.6,1099303013.4,1096654706.6,1094260697.6,1095324554.8,234457405.2,-195262384.6,664972087.2,22.1,10010,f700,0000000000000000
2023-04-03,09:28:25,3586.868986,1283.195824,989.790304,1286.455136,2173.190496,2443.804448,2098.297136,2055.42016,2315.173712,2562.583504,2797.649808,3486.762064,4629.920512,5045.985456,4734.956736,4261.022368,3624.181792,2981.21328,2332.11704,1751.892576,1240.540032,863.502192,620.779024,482.086928,447.425904,362.144656,226.243168,120.065184,45.615776,31.00352,46.075168,50.809872,45.207664,0.0,1061048786.0,1058857318.2,1060633858.6,1074707921.0,1083405607.2,1087107729.4,1090682129.0,1093027768.2,1092812595.6,1095151183.2,1105119038.4,1101064055.8,1098595810.8,1097095871.6,1084954298.6,1093093549.0,1095022800.4,1097066850.6,1093249664.4,-1047870669.0,1103470348.0,235626371.6,22.0,10010,f700,0000000000000000
2023-04-03,09:28:26,3422.411515,796.73368,647.21632,787.4004,1217.286016,1562.636256,1823.451072,2031.316944,2186.23384,2398.383552,2667.76616,3329.80664,4384.504832,4880.070608,4816.503424,4467.526368,3833.139648,3177.610992,2500.940384,1900.7188,1376.94632,996.00528,757.895392,590.702688,494.427136,383.114192,256.763856,166.3252,111.798224,83.899744,70.468352,60.99192,50.673328,0.0,1051304733.6,1053994800.2,619567312.2,1064303373.8,1082594436.4,1085646297.0,1090598294.8,1092357699.2,1092319277.0,1095878017.2,1103868726.0,1101053909.2,1100309196.8,1095282430.4,1094744735.4,1091743826.4,1099746097.2,1089802900.8,1090612592.6,663628149.4,1087458583.0,240364263.6,22.0,10010,f700,0000000000000000
2023-04-03,09:28:27,3746.685607,1420.681936,1615.852608,1890.637152,2245.035664,2257.3376,1927.543184,1873.235136,2094.413504,2451.063088,2943.183984,3735.601216,4828.31504,5240.406832,4971.876752,4478.2128,3759.414944,3038.650288,2315.918848,1706.280512,1209.73512,832.665136,575.070544,453.722896,468.62208,450.520688,399.418688,316.850352,202.815696,122.464864,75.797856,45.624704,31.945392,0.0,1059116320.0,1061479135.6,1067187631.8,1070867347.4,1081640236.6,1086147167.4,1090779878.0,1094674373.4,1092807503.6,1095348609.8,1105294982.2,1100538013.4,1097952663.8,1096903439.8,1085850480.8,1090333454.2,1093226621.8,1102826077.8,1095896109.2,1089264830.8,1092582735.8,1088447630.6,22.0,10010,f700,0000000000000000
2023-04-03,09:28:28,3619.874020,1210.536176,1470.94256,1859.92512,2377.483808,2393.237008,1907.184832,1841.670528,2196.694256,2413.690672,2492.659856,3169.30992,4443.640624,5011.937408,4874.200096,4466.075584,3787.563424,3041.47832,2227.819952,1603.529936,1168.608384,901.004208,800.717424,695.87928,586.489792,446.012,274.445952,147.086928,63.934928,22.750496,12.532,8.942848,8.003568,0.0,1057381728.8,1056190866.6,1067554605.2,1072157310.0,1081801200.8,1087318212.6,1089834035.2,1092634448.6,1093594936.0,1095650980.6,1105178276.2,1099745419.0,1099411393.6,1091542411.0,1092245539.4,1099820703.0,1095474933.8,1095419755.0,1094321804.6,215011637.6,-207970470.8,214802553.0,22.0,10010,f700,0000000000000000
2023-04-03,09:28:29,3416.463143,1281.380864,1167.425776,1434.054144,2081.266016,2122.426512,1557.535696,1544.567776,2083.522784,2449.521584,2642.564208,3248.885008,4268.484032,4677.895808,4477.120608,4093.120848,3525.896736,2913.553264,2256.0904,1694.135456,1227.688336,912.272992,747.889312,628.647504,554.547536,446.470336,304.415904,184.65176,87.177872,28.292512,13.23304,8.675664,6.776528,0.0,1058792791.4,1061886226.0,1061681731.0,1074477620.6,1080367136.6,1087436958.8,1089660607.8,1092213597.8,1092786257.6,1093062438.0,1103949091.0,1100103091.6,1098724754.2,1093006019.4,1094727308.8,1094793368.0,1095423938.2,1095887244.2,1091896012.2,643224035.2,213427777.8,655718704.4,22.0,10010,f700,0000000000000000
2023-04-03,09:28:30,3296.303958,391.6204,426.522608,736.94232,1492.023328,1840.150512,1745.990624,1778.499616,1937.677856,1997.800848,1958.86888,2792.560784,4498.876656,5190.017488,4865.983392,4452.037744,3948.180464,3218.681488,2263.540704,1604.919072,1242.817072,987.380784,838.61048,695.282,557.395456,424.755808,297.363008,203.030112,141.75712,96.45976,67.138016,47.978928,38.297664,0.0,190983830.8,193955675.4,181983696.4,1069212692.8,1080630833.4,1084954924.2,1089071626.4,1091084472.4,1092908780.6,1093683761.8,1107615255.4,1099630511.6,1097936011.8,1095809694.2,1093926225.6,1096121944.2,1096935529.8,1090111134.6,1094473879.4,1096040514.8,228350198.4,658117495.2,22.0,10000,f700,0000000000000000
2023-04-03,09:28:31,3562.891648,1028.555088,1363.76248,1744.398576,2170.46336,2287.965088,2096.903664,2082.098528,2243.549616,2238.237664,2066.16264,2657.933744,4013.550976,4757.224512,4888.954496,4546.962016,3731.246672,3032.790672,2451.593952,1963.963888,1569.90088,1173.020144,773.321744,471.916288,268.803728,174.863504,190.095632,206.762928,224.865408,220.767568,194.469408,171.161504,150.84384,0.0,1048786787.4,1061681000.6,1064224564.6,1070426121.6,1082695275.4,1087157311.8,1085221591.4,1092379637.2,1093476654.2,1096224591.4,1104819290.2,1100219479.8,1099809903.2,1098625472.2,1096459606.2,1093561287.4,221844786.2,1089803084.2,1092782931.2,1106638341.8,1097068970.4,233093122.4,22.0,10010,f700,0000000000000000
2023-04-03,09:28:32,3739.656767,1232.9568,1093.515248,1358.387776,2027.574272,2226.01064,1953.696672,1955.295552,2230.807088,2481.281232,2706.718016,3360.034128,4441.229488,4989.578816,5005.08144,4547.762208,3617.620512,3014.90776,2739.623488,2391.205232,1969.652864,1461.698816,867.343216,497.433632,351.970048,288.700864,307.626096,278.707744,201.94584,128.149856,67.255072,40.737856,31.278944,0.0,1057500409.6,1050291830.2,624295199.2,1071428421.8,1081790617.2,1086760093.4,1089942482.0,1092924311.8,1093284310.0,1096983616.4,1103942712.2,1101462160.4,1100979334.4,1102919070.8,1095699804.6,1087677741.2,1086501710.8,1095238312.6,1098788914.4,1101159235.8,-189846577.2,659932286.6,22.0,10010,f700,0000000000000000
2023-04-03,09:28:33,3528.095708,1309.27936,1250.932256,1642.282288,2483.329488,2554.93408,1857.096016,1684.76448,2037.939216,2234.601728,2274.752224,3072.798976,4628.742576,5251.449904,4940.920704,4378.507472,3564.20976,2803.050976,2095.03112,1620.56872,1379.66384,1135.823808,889.048512,630.373504,359.79888,179.19392,89.629856,43.972,21.96632,13.921776,10.21984,10.727728,9.593072,0.0,1059576041.8,1055206554.4,1064173937.0,1075982619.2,1081861323.8,1086489648.2,1090994921.0,1091307315.8,1092734680.0,1097097812.0,1105217510.0,1099886200.8,1097147737.6,1096381389.2,1098899778.2,1093033895.8,655013940.2,642118463.8,1085336056.0,-206380652.2,230656941.6,-204085091.4,21.9,10010,f700,0000000000000000
2023-04-03,09:28:34,2849.284522,144.699984,146.975136,289.69144,898.914384,1251.192608,1278.238432,1431.345632,1710.514256,1769.349488,1607.851568,2336.420256,3955.05552,4788.138768,4835.670112,4491.453904,3755.490624,2986.94248,2185.809056,1572.71768,1147.668304,791.646784,504.652992,314.136896,220.098448,176.006208,181.2536,183.714752,183.187456,171.82984,149.641968,128.243776,107.635296,0.0,176391044.8,-244059315.4,-243611613.4,1064283537.8,1078603834.2,1084721612.4,1086799825.6,1090114319.6,1090879297.6,1098199595.6,1104877514.8,1100100741.6,1096266610.6,1095809004.8,1092084477.6,641040546.8,1081373401.0,658051804.4,1092716136.8,1101540953.4,662491508.8,1093732936.8,22.0,10010,f700,0000000000000000
2023-04-03,09:28:35,2997.058128,428.112176,500.683616,635.990752,795.282912,927.442864,979.692592,1172.709184,1506.492704,1771.041888,1966.356864,2800.745024,4274.206304,4907.629584,4701.014752,4359.685408,3883.640912,3201.379632,2312.90088,1638.984912,1179.63152,870.962992,712.979184,589.395632,500.2124,418.989792,345.727888,260.5188,163.362528,88.918272,41.423968,16.814112,9.800032,0.0,-235779811.2,195105877.0,183789988.0,1052565353.6,1075238423.2,1084127539.0,1089142187.0,1091729568.6,1092468064.4,1094562568.0,1106132737.6,1101087528.0,1096763057.6,1095192343.8,1094713329.8,1090780124.6,1090679741.2,1099216172.8,1099330630.4,224936254.2,230872711.8,225598554.8,22.0,10000,f700,0000000000000000
2023-04-03,09:28:36,3658.887454,1106.479424,1131.997264,1446.626224,2050.366112,2307.924704,2219.301856,2261.537984,2434.633248,2550.02368,2607.70928,3248.686176,4472.954096,4983.648528,4780.769728,4407.60576,3864.157232,3209.181536,2442.67896,1795.289936,1267.014288,899.588,693.01096,535.553888,427.21672,339.847552,273.446416,223.117664,188.861328,154.932592,121.331504,96.706624,81.057936,0.0,619275155.6,1064126661.2,1053234790.4,1071511662.0,1083311777.2,1086884681.6,1089989264.0,1092453312.2,1093822409.2,1095141388.2,1105200352.2,1101943708.4,1098037319.2,1095112971.6,1095665129.4,1091018849.6,1095973369.8,1090314694.8,658263875.6,1103469912.6,222557744.4,223950116.0,22.0,10010,f700,0000000000000000
2023-04-03,09:28:37,3425.957279,705.464224,639.427408,893.944752,1581.840208,1870.173296,1758.943968,1651.275904,1547.169232,1960.317408,2890.720416,3915.099456,5033.454688,5348.917088,4861.485648,4280.07344,3604.680464,2930.5396,2257.651664,1691.590672,1232.35664,886.65024,654.471488,519.118016,480.589952,435.168368,382.853312,309.671488,215.622928,140.97032,85.713664,49.360512,34.930352,0.0,612024568.0,198733791.4,1059107642.2,1068787211.2,1081319867.2,1084583417.6,1089123642.8,1097552094.8,1091305629.6,1095423196.0,1105358875.2,1099804797.4,1098882261.8,1094052330.8,1091178227.8,1093462786.0,1090728916.2,1098984286.0,1100425596.2,662939630.6,1088883166.8,657232868.4,22.0,10010,f700,0000000000000000
2023-04-03,09:28:38,3840.641756,231.813088,180.298528,642.211712,1704.8532,2316.410528,2476.883248,2734.552448,3089.418016,3134.266064,2869.096928,3359.721392,4606.139744,5256.749904,5311.551856,5056.325776,4491.072112,3766.729488,2883.2976,2142.996992,1545.82776,1067.135776,706.921184,445.744736,283.606464,195.964816,174.162544,164.895824,165.942704,161.196928,150.658528,133.822208,110.688,0.0,611827433.2,181914137.2,615145454.8,1072288692.8,1085684547.2,1090644178.4,1089960158.0,1093456544.8,1092861359.4,1095904429.6,1106718914.4,1101427082.0,1101220247.4,1096967248.2,1095292249.6,1095603722.6,648671987.4,1095379657.4,662881478.8,666152763.8,666538401.2,1094834221.8,22.0,10000,f700,0000000000000000
2023-04-03,09:28:39,3837.125188,1117.547024,1120.85096,1467.568512,2163.532176,2526.545536,2442.949488,2456.261104,2566.480256,2698.277664,2851.653216,3397.079344,4334.55616,4788.942384,4760.23808,4570.643072,4220.157568,3676.135888,2938.578032,2217.82232,1513.868848,1000.746512,678.455232,472.354656,382.444736,313.74208,266.246672,205.671712,132.0172,70.45496,24.430272,17.751344,13.587056,0.0,626585080.0,631677894.4,631472157.0,1068481472.6,1083856829.2,1087508998.8,1091437928.6,1092728655.2,1093350398.6,1094421755.0,1105443794.8,1103129353.4,1101008283.2,1096357931.6,1095673340.0,1092357158.2,1086628489.8,1096020485.8,1092974051.4,661167852.6,-189454150.6,663729874.4,22.0,10010,f700,0000000000000000
2023-04-03,09:28:40,3862.382869,986.422,977.851232,1218.396224,1687.328688,1842.55688,1773.127856,1947.527376,2365.755104,2561.02824,2533.346656,3163.204688,4450.6024,5181.9792,5357.335344,5305.404688,5026.18784,4324.558592,3200.517264,2234.809744,1427.436384,936.249328,761.248576,619.55712,511.174848,401.691552,291.107232,215.299232,174.267568,137.250656,104.248512,80.65488,66.46976,0.0,198955582.6,626054108.8,633666460.4,637604027.6,1081863895.6,1088139508.2,1090743502.8,1092678021.2,1094031438.6,1096660273.2,1106931280.6,1104922894.2,1099325452.0,1096609445.4,1093014634.0,1099282037.2,1096544438.8,1091172310.8,1095215211.8,1103357676.8,659274912.4,-201275011.6,22.0,10010,f700,0000000000000000
2023-04-03,09:28:41,3424.071153,823.237104,760.01552,1144.980096,1978.130976,2120.04072,1570.709184,1528.398128,1993.10752,2397.443072,2741.405072,3429.859568,4462.807088,4904.087984,4753.701952,4378.950592,3779.8336,3128.536672,2425.060256,1781.280912,1197.19864,783.071408,538.899312,410.518368,397.928656,366.931472,317.52672,256.007792,182.374688,120.351472,69.938192,42.805712,34.946624,0.0,192725120.6,1061216429.6,1041862254.8,1074979319.8,1080203866.2,1086271219.2,1091514190.8,1092239744.8,1093089688.2,1095629416.4,1104241226.0,1101655824.2,1098945487.0,1095943569.0,1078787885.2,1092858762.8,1091318080.4,1095489337.2,1094428008.2,1101574993.0,-200195148.0,-199330256.4,22.0,10010,f700,0000000000000000
2023-04-03,09:28:42,3759.997873,721.423248,980.021024,1524.427808,2354.643648,2667.150432,2461.948368,2443.302832,2611.21416,2674.928704,2634.446528,3265.488768,4568.055664,5171.717776,5076.475296,4651.02392,3895.363728,3147.143408,2406.362752,1804.956048,1342.923552,981.235712,719.892704,534.45912,424.9348,331.154064,253.116912,185.076416,127.032608,86.518688,63.601808,49.925472,40.603888,0.0,1038711993.2,1061199863.8,615737444.4,1073940349.6,1084355997.2,1087894155.2,1090357419.0,1092346763.6,1093549308.8,1096193756.8,1104916920.4,1100899198.6,1098767926.2,1096499933.8,1094613972.2,1092030304.4,1094965210.6,1093792008.4,1097143217.8,1076479735.6,664200478.4,646210621.8,22.1,10010,f700,0000000000000000
2023-04-03,09:28:43,3305.552661,608.783824,803.738464,1063.758176,1484.242864,1748.413728,1854.292864,1889.761552,1854.820064,1997.08384,2316.55296,3138.610736,4463.257424,5050.036528,4898.94864,4392.987504,3532.153216,2820.49888,2258.024896,1764.111504,1338.75896,986.670912,707.847392,502.552336,370.785792,277.859904,223.77464,178.582768,142.284272,105.741056,68.95312,44.95376,35.127104,0.0,1050799523.0,620315901.2,627565731.8,1065703984.6,1081466362.0,1084493541.2,1089363814.8,1092715828.4,1092525764.2,1097150692.8,1103893903.6,1100612721.2,1099337353.8,1095592316.0,1093257373.4,1093204760.4,1091574707.0,1080218700.4,1099594382.8,1093279056.2,232751481.0,648723323.6,22.0,10010,f700,0000000000000000
2023-04-03,09:28:44,3155.246625,632.403696,321.718784,595.975104,1477.055392,1726.069408,1343.017184,1389.50952,1865.546144,2156.310736,2261.80288,2829.469088,3859.309184,4381.77392,4396.863376,4220.834176,3853.68648,3261.584368,2444.528176,1759.535232,1206.605888,848.489264,685.185328,611.038688,626.049328,583.02336,481.960768,352.095776,193.428368,79.555952,27.110192,12.41024,7.88392,0.0,1049434398.0,1056251950.0,-239918952.8,1072393365.4,1078919065.4,1085869986.6,1089405256.4,1090714115.2,1092621502.6,1093580227.0,1104306727.2,1101682611.4,1098124709.8,1094489458.2,1093767112.4,1088462440.0,1091610154.8,1101674899.0,1101037446.0,652169559.4,-625205076.4,663896810.4,22.0,10010,f700,0000000000000000
2023-04-03,09:28:45,3298.679078,922.980832,1118.078144,1359.388,1646.910352,1770.966096,1731.555056,1796.223776,1964.972064,2076.990448,2132.278832,2716.520016,3829.713824,4331.552448,4222.035792,4029.818896,3754.901472,3254.40664,2528.334624,1925.949568,1447.251616,1083.779648,835.533792,643.3732,507.297936,389.8404,291.000576,203.255184,126.60424,71.404016,39.50608,26.44168,24.008,0.0,1053921685.6,1053811332.6,1060864770.6,1066366267.6,1080677160.6,1084869651.6,1088243464.2,1091228791.4,1090899330.4,1092927896.8,1105395526.4,1101613469.8,1098158522.4,1097304678.8,1096644240.6,1092233565.2,1096851464.4,1094733529.4,1093378443.8,664903963.6,662469781.2,-1056804632.0,22.0,10010,f700,0000000000000000
2023-04-03,09:28:46,3222.817468,1288.881808,1185.723568,1137.540192,1144.33176,1206.08832,1322.81008,1466.007616,1635.68072,1738.054048,1773.127584,2544.136032,4051.079392,4798.029008,4784.985248,4465.442288,3839.400544,3184.381888,2500.386576,1968.112912,1587.561104,1231.501488,899.933952,608.695824,357.787056,198.818128,131.789024,105.26424,109.082704,108.654816,100.593584,91.197984,80.468016,0.0,1049261247.2,1060160208.6,626336842.6,1059307215.8,1077738384.4,1083500409.8,1086841612.8,1090895642.8,1092730597.8,1095416773.4,1105630192.4,1099792120.8,1100272878.6,1096410656.2,1096772816.6,1095105086.8,1092808328.0,1073272868.6,1094512908.2,665095539.8,662829835.2,-197751648.0,22.0,10010,f700,0000000000000000
2023-04-03,09:28:47,3281.657374,568.91656,541.10368,766.676192,1245.634112,1458.194416,1404.357024,1489.5544,1713.786496,1932.854592,2146.758736,2893.321184,4172.542288,4776.698928,4705.791792,4454.789744,4023.69272,3340.856928,2406.282176,1716.542144,1271.636944,1052.11016,1057.961872,998.692448,874.301776,681.821552,421.251744,231.45784,112.439824,34.255984,8.192544,4.041184,3.093696,0.0,617846563.4,609755582.2,626894072.2,1065724031.8,1078441630.4,1083759071.8,1089131779.4,1091628642.6,1092047325.6,1094583217.0,1105166383.8,1101747761.6,1097779940.2,1094749813.6,1096330569.6,1101998918.2,1101741078.8,1097513854.0,1095879587.4,1096714503.2,-638836829.4,-637149865.2,22.0,10010,f700,0000000000000000
2023-04-03,09:28:48,3523.974820,1172.0176,1033.679856,1268.754112,1877.240352,2102.355712,1944.100368,1986.198176,2228.649168,2430.528224,2591.835456,3275.579248,4481.760064,4931.68496,4625.354192,4214.941216,3700.446432,3070.548192,2325.246784,1732.751664,1293.062528,1000.918896,856.321008,703.4176,542.2088,383.964336,228.68416,129.783648,87.262848,65.464784,54.290816,44.54592,37.228832,0.0,1060922684.6,1051329244.0,1061433066.8,1069846900.2,1082209988.0,1086050215.0,1091194838.4,1091686022.4,1091670684.6,1095125740.0,1105193443.8,1101147521.4,1098404818.2,1095131284.6,1094096584.4,1099705991.6,658482976.2,1089570762.8,1091707626.6,1076668737.4,664304187.6,640445630.8,22.0,10010,f700,0000000000000000
2023-04-03,09:28:49,3452.947907,571.711104,672.483024,1028.797008,1640.653168,1868.905856,1713.555248,1744.609248,1962.067728,2323.55224,2829.06272,3640.587408,4758.126912,5200.689648,4968.276464,4432.438672,3593.176608,2900.540384,2354.529984,1844.366288,1370.049248,993.06712,713.419856,508.142992,377.236528,277.19248,208.010784,168.011824,157.195584,149.33024,144.41584,132.964304,114.975696,0.0,1050670581.8,185868742.0,1061565674.8,1068437094.2,1080980089.6,1086307500.2,1090089958.4,1094488642.6,1093376618.0,1096635368.2,1104172788.4,1100893733.2,1099944575.0,1095283349.0,1093694539.2,1094333291.8,1091296862.4,1093416703.8,1093791373.2,1091186527.8,666103334.0,1097524402.6,22.0,10010,f700,0000000000000000
2023-04-03,09:28:50,3613.393432,1244.846384,1423.704512,1669.070432,1980.944144,1863.935968,1318.045984,1377.134912,2041.2028,2447.6752,2596.552048,3402.597168,4865.81064,5369.13272,4912.563568,4488.751952,4097.697952,3414.894976,2440.342816,1717.900224,1247.567328,915.651408,722.152576,560.717984,431.347632,332.648208,264.619728,208.807584,165.211744,127.149872,94.621968,70.99448,56.267408,0.0,1051528498.0,1062765089.0,1060780630.8,1071459845.2,1078291679.0,1088521248.8,1089738675.2,1094473100.8,1092209850.6,1094182495.8,1107541333.8,1101480835.2,1097071314.4,1095525648.0,1096038121.0,1091903741.2,1093116996.0,1094345301.8,1093072730.8,1099312552.4,234545200.8,657696323.2,21.9,10010,f700,0000000000000000
2023-04-03,09:28:51,3630.304553,1618.323376,1731.902992,1830.29968,1913.513408,1841.650256,1614.710016,1715.333648,2143.521536,2402.187312,2491.33128,3215.252592,4573.951168,5138.588768,4909.164352,4446.769632,3751.404304,3085.142976,2447.985456,1871.688304,1356.251632,947.103936,644.2452,470.821952,426.83424,375.177664,315.852272,261.345392,211.65696,156.11088,98.577008,78.174656,66.536672,0.0,621620730.2,1062761237.4,1064204759.6,1065544124.2,1080355390.8,1086570296.2,1090220296.4,1091846535.0,1093397634.0,1095332464.2,1105561513.2,1100787206.8,1100208790.8,1097753818.6,1087012695.0,1094865665.2,1098823506.6,1073241349.8,1095071894.8,1110507375.6,-185541560.8,231766178.2,22.0,10010,f700,0000000000000000
2023-04-03,09:28:52,3196.693319,496.228272,389.147072,731.089504,1522.055584,1833.013568,1663.963232,1658.849824,1817.6732,2028.06696,2290.031104,2937.30776,3969.896672,4499.207952,4525.24112,4263.446672,3713.8248,3117.072016,2473.188864,1896.309968,1386.435744,1000.074368,737.225824,543.762096,419.683184,317.950224,238.563232,185.299344,158.158576,133.374384,110.946832,90.005152,70.549328,0.0,1048482972.4,614593270.8,1048909545.6,1070861206.8,1080797065.6,1084394974.6,1088668048.8,1092010707.8,1091815783.2,1094941116.6,1103718014.2,1101090625.4,1099223595.6,1095996316.2,1093885056.8,1095205568.2,1093935764.6,1090103550.2,1093969247.4,1096969453.8,660614315.0,664755170.0,22.1,10010,f700,0000000000000000
2023-04-03,09:28:53,3661.722520,1474.710016,1211.515824,1338.150144,1854.612768,2109.84368,2103.842528,2115.830544,2145.807648,2251.727936,2433.591552,3123.562992,4321.642576,4911.996672,4894.625296,4582.859664,3976.699216,3344.952544,2687.619328,2081.51856,1526.650192,1093.24632,781.306816,572.984896,468.280672,380.071296,308.356784,227.955296,138.866832,70.277072,34.655008,19.799648,18.620592,0.0,1060490105.6,1064182291.2,1058183640.8,1070302863.8,1082920382.4,1085418258.6,1090381411.2,1091833965.4,1093564570.6,1094246655.2,1105432244.0,1102077979.2,1101224026.0,1096140379.0,1096667509.2,1093635385.4,1093612108.0,1097594645.8,1094176231.8,661970584.4,235092086.2,-1055161395.6,22.0,10010,f700,0000000000000000
2023-04-03,09:28:54,3473.909284,871.852608,1432.75232,1606.182464,1392.143152,1323.977104,1401.684448,1673.342048,2138.949872,2328.23968,2241.211152,2969.106928,4511.92696,5154.8628,4897.914944,4551.390528,4115.289792,3455.701216,2572.624992,1870.439376,1349.1448,950.193344,673.585184,486.545168,389.073424,314.938736,264.141136,214.577664,166.248288,122.751376,84.086912,57.670128,43.50104,0.0,1052290719.2,1056560638.4,1070302035.8,1058023336.8,1080261039.8,1087243225.4,1090555468.8,1091811826.6,1092193707.0,1095842663.2,1107476199.4,1101112643.0,1098728575.2,1097286545.4,1092895879.2,1092089541.6,1093442576.6,1089926673.0,1094661209.0,1100708943.4,227324714.0,213672230.4,21.9,10010,f700,0000000000000000
2023-04-03,09:28:55,4033.544251,1323.33104,1751.162784,2253.310032,2829.772624,2983.746144,2715.230464,2597.918992,2631.811824,2800.839168,3105.000496,3728.090288,4670.108688,5116.325984,5066.742768,4669.532128,3924.694528,3203.874464,2507.071824,1899.811248,1382.09248,1013.653984,794.49576,604.20352,442.777232,285.326544,131.85144,49.853296,19.700896,9.468864,9.405152,15.50336,15.917568,0.0,1056395297.2,1062396627.2,1067935182.2,1073613826.0,1084828892.2,1087284473.4,1091692790.4,1093222319.4,1094022510.6,1097289880.0,1103413674.6,1101732084.4,1098712806.4,1096263044.4,1094838354.4,1096046233.6,1093811930.8,1092441325.6,204101129.0,-200791680.0,660976925.4,224430808.4,22.0,10010,f700,0000000000000000
2023-04-03,09:28:56,3521.468754,965.430192,1117.690128,1470.498448,2023.855088,2037.754928,1512.19792,1504.191648,2013.735872,2466.012896,2861.022752,3461.017584,4265.99736,4661.535552,4647.63232,4441.47832,4043.073296,3462.82768,2700.741696,1955.177728,1226.135888,770.368368,587.875328,484.448448,460.087792,394.23448,286.88848,196.384848,122.723584,82.681968,66.023776,53.775696,45.937744,0.0,1048001676.4,1053665403.0,1060640898.2,1072225996.4,1079476315.6,1086867704.6,1091054775.6,1092892703.8,1093345246.0,1094268865.6,1103604587.2,1104584704.4,1097060015.4,1095997044.6,1090302991.6,1091498122.0,1096218789.0,1096812372.2,651745056.4,663811328.4,1093659946.6,657983423.4,22.0,10010,f700,0000000000000000
2023-04-03,09:28:57,3690.615306,1215.620256,1106.994352,1336.142336,1903.064304,2190.592576,2198.726848,2400.069632,2794.621248,2965.494048,2912.688128,3286.888176,4088.093952,4476.9852,4453.562016,4150.996336,3569.287552,3061.654832,2628.098288,2162.222992,1664.029168,1226.490064,849.605824,595.31424,463.615376,369.869936,314.077936,249.441472,175.960592,117.64312,74.489024,47.505072,36.691216,0.0,1056529498.0,1059623032.6,1057945526.8,1070003466.2,1083428588.0,1088290167.4,1090417924.0,1091713975.0,1093741812.2,1094706820.4,1103077936.4,1102177313.6,1099443895.4,1100210743.2,1093449008.6,1094904889.2,1088723342.8,1098064152.4,1095949947.2,1096601722.6,1093894090.0,-197206798.0,22.0,10010,f700,0000000000000000
2023-04-03,09:28:58,3966.713732,2288.113328,2034.973968,2185.082368,2738.438576,2834.354832,2472.8312,2379.671728,2554.876736,2755.08928,2980.309424,3642.001424,4740.165328,5111.774416,4756.8292,4207.011376,3462.32144,2838.063376,2334.237152,1873.521216,1455.9156,1111.187104,839.33568,630.353632,484.24096,348.58608,223.389008,118.874576,47.190096,13.508144,2.204528,2.967936,2.188064,0.0,1063986531.0,1067417922.6,1065453115.6,1073634819.0,1084061736.0,1087429741.8,1090539016.6,1092585903.4,1093447194.0,1095047330.4,1104176366.8,1100207227.0,1100430603.8,1095387585.2,1095376525.6,1096370308.6,1090084130.6,1094623779.6,1089972391.2,-194751303.4,-623031053.6,237625602.4,22.0,10010,f700,0000000000000000
2023-04-03,09:28:59,3354.964383,390.242672,316.045344,540.474944,1098.05456,1438.15664,1424.276224,1591.06584,1938.525632,2167.819584,2278.948048,3054.853024,4495.53432,5150.135248,5018.655568,4757.60752,4366.991216,3662.730416,2644.824656,1844.895232,1262.942384,872.620192,673.928896,546.089696,489.102608,432.169632,375.290816,304.820736,220.759392,153.023552,101.6132,67.232336,53.290224,0.0,-234207289.8,197509631.8,-249851590.4,1062434259.4,1079492796.2,1085285254.6,1089037605.4,1092485532.6,1093266721.0,1094149604.4,1107210285.0,1103013279.4,1097276876.2,1096686848.6,1093507285.2,1090633407.2,1094725572.8,1100024813.4,1096049982.2,1098723294.4,1091216212.2,230277436.0,22.0,10010,f700,0000000000000000
2023-04-03,09:29:00,3859.403297,1449.620208,1365.843792,1809.734032,2781.290912,2917.825344,2219.33696,2007.776,2283.142384,2461.550048,2542.998784,3269.507952,4641.07784,5331.599408,5341.073248,4875.480272,3934.820752,3113.861136,2412.601312,1816.240768,1324.779328,954.861344,706.48664,554.501328,498.905328,413.333216,297.785008,197.318064,111.932368,57.437968,36.62312,21.107888,13.599792,0.0,1060247317.2,1063213025.2,1065038390.8,1077549658.0,1083868284.8,1087614193.4,1091291306.2,1092528644.4,1093542811.2,1098537142.6,1104697579.4,1100771319.0,1099920894.4,1096865945.0,1087766542.0,1096512207.2,1094840489.2,1096863357.6,1096451817.6,217597557.4,226495864.8,1100678544.6,22.0,10010,f700,0000000000000000
2023-04-03,09:29:01,3657.248206,1033.374688,792.495024,1132.19608,2052.477888,2286.96928,1835.670464,1760.98752,2062.920528,2377.515968,2704.77368,3501.04824,4766.339552,5265.977344,4999.962016,4487.590336,3728.86264,3053.3372,2461.013424,1949.658672,1519.272928,1170.363728,902.931216,734.828592,666.05592,552.78272,395.008944,237.185264,79.311632,5.059808,0.0,0.0,0.0,0.0,1058851413.6,1050196777.0,1054589334.4,1074609627.6,1081918855.8,1085991224.6,1090637779.8,1092935323.4,1093416502.8,1095379798.0,1104985250.4,1100340487.4,1100260656.6,1096504429.2,1096564405.8,1094146009.0,1101661864.4,1095496679.0,1095104168.4,231292784.0,-1051853078.6,-1048068154.2,22.1,10010,f700,0000000000000000
2023-04-03,09:29:02,3127.103178,337.885808,271.428928,573.215696,1133.569616,1456.099904,1540.806304,1741.95728,2059.552736,2191.834448,2138.802544,2812.911712,4214.161872,4838.84912,4686.974016,4277.558992,3610.60488,2899.770848,2145.056832,1582.442352,1211.926976,958.486784,822.121728,729.571216,680.8352,553.000928,346.068336,175.839968,42.315824,0.0,0.0,0.0,0.0,0.0,192645005.4,180840053.0,1054025706.2,1065065838.0,1080871775.6,1086323413.8,1089824247.8,1090813511.4,1092675514.6,1095493275.6,1105183329.8,1099672329.6,1097667621.2,1096423841.4,1093286587.2,1091032215.8,1104200870.6,1095017975.6,1083265438.8,216575797.0,-622710273.6,229539974.2,22.0,10010,f700,0000000000000000
2023-04-03,09:29:03,3370.849703,137.620816,638.806368,1281.970928,1857.827616,2100.107488,2008.8104,2030.761104,2165.959696,2274.996944,2357.872848,2929.050784,3988.53072,4526.240768,4542.1812,4272.079248,3715.935456,3147.473824,2566.693952,1982.367184,1394.493408,952.0152,654.932592,460.295392,368.10368,308.407712,281.20752,258.314384,239.72832,206.784176,159.481952,124.543568,101.969008,0.0,-1102768352.0,619647304.8,1062112820.8,1069825336.0,1082559009.6,1085561933.6,1089140561.4,1091727009.4,1091971478.8,1095652278.2,1103795401.0,1102355773.6,1099703208.8,1096100453.2,1092325510.2,1092765734.4,1091476945.6,1087204477.6,1093322788.0,1107307216.4,218802380.8,231375345.6,22.0,10000,f700,0000000000000000
2023-04-03,09:29:04,3302.788805,929.299056,940.457936,1137.26728,1669.131952,1754.289312,1392.739568,1407.230464,1797.762208,2139.195296,2431.529584,3101.10552,4147.922944,4638.881152,4573.97968,4295.076272,3802.170464,3180.173488,2429.085248,1801.349168,1296.965216,963.941328,802.27752,649.719824,506.268224,362.693248,218.994912,131.188832,99.27504,83.264848,83.158256,78.22704,68.471184,0.0,1051194204.0,1051611270.6,199209590.6,1069932917.4,1078796775.4,1084972473.2,1089797210.6,1091779094.4,1092749753.2,1094320627.4,1104127147.0,1101865498.0,1098198170.0,1094954141.6,1095740141.6,1094158004.6,1099840398.0,1084398102.6,1093847869.6,1086157457.0,1100459270.6,647514963.0,22.0,9989,f700,0000000000000000
2023-04-03,09:29:05,3137.454448,0.0,12.06584,217.71504,1032.390816,1411.252912,1268.471024,1414.297632,1848.732688,2031.709936,1963.22944,2639.631792,4060.916992,4776.045696,4785.01768,4579.104976,4158.307568,3509.609376,2633.00976,1939.798,1429.974096,1042.98192,778.821696,607.625632,529.39376,444.472688,352.862448,264.823872,180.35696,122.559888,91.432608,72.658432,63.136848,0.0,173050499.0,-252303270.0,-244578238.0,1068085645.2,1078727660.4,1085681782.2,1088490418.2,1091159281.4,1091770864.2,1095019756.6,1106699731.6,1101152487.0,1099290068.6,1097977679.6,1094199179.6,1093595405.0,1095793918.2,1098084683.0,1096885721.4,1090143466.8,1102108831.2,-203579231.8,22.0,10010,f700,0000000000000000
2023-04-03,09:29:06,3512.905798,724.94264,608.611904,787.851728,1262.662064,1616.804928,1850.280304,2048.052544,2210.121648,2318.078096,2371.922096,3113.889456,4543.980368,5206.15928,5100.425392,4805.07432,4320.105168,3633.750832,2746.011184,1970.885376,1308.373872,823.747952,517.007824,352.238512,329.439984,310.783424,296.268864,271.897216,237.668528,203.727664,170.07464,145.65496,130.468624,0.0,1045085975.4,1057430919.4,1042927677.2,1066411764.4,1081969755.0,1085767192.6,1089813454.4,1092305718.0,1092394021.2,1095283112.8,1106934318.6,1102539963.2,1099882399.4,1096160138.4,1092492443.0,-201852481.4,1093241353.6,1096114426.4,653411729.8,1108513043.0,1099783125.2,-213582430.4,22.0,10010,f700,0000000000000000
2023-04-03,09:29:07,3402.298733,717.83128,617.293216,869.713424,1475.091744,1811.677248,1879.469968,1996.85752,2163.839968,2327.506688,2487.85784,3120.707568,4226.05616,4731.901952,4638.245504,4285.505232,3673.681344,3059.790576,2443.832368,1897.52544,1420.869392,1043.506288,765.436224,563.525744,437.774896,347.793664,293.582016,260.38416,248.200048,231.827776,211.267328,188.227152,162.707248,0.0,1050238814.6,615624045.8,1044100688.6,1067944555.0,1082079734.2,1085735090.2,1089696844.8,1091873176.8,1092938059.8,1094771490.4,1104202509.6,1101694176.0,1098317319.4,1096456453.0,1097176074.4,1087151073.2,1095645704.4,1094434409.2,662880633.0,1104106609.8,1106737874.6,654274126.0,22.0,10010,f700,0000000000000000
2023-04-03,09:29:08,3431.884954,499.288176,587.52304,951.28368,1586.536384,1740.924224,1414.446976,1551.311232,2151.516992,2472.70488,2514.874752,3174.062064,4450.26656,5017.97304,4877.182128,4465.233104,3782.126656,3119.13784,2476.266656,1945.814352,1527.780864,1166.431712,861.76712,617.396528,433.320096,311.845744,252.973456,214.572032,196.641488,187.075136,185.872992,176.00936,157.484224,0.0,1048590192.4,183130636.8,1062253811.0,1070383226.8,1079996645.4,1088134929.8,1090469919.4,1092217466.6,1093185961.4,1096075501.4,1105244109.4,1101624927.8,1099310730.0,1098274531.6,1097133404.8,1094767902.2,653885634.0,1099272431.4,1093315325.8,1090451318.2,1108705996.0,1099306842.0,22.0,10010,f700,0000000000000000
2023-04-03,09:29:09,3793.341115,1194.197856,822.328144,993.110288,1706.54424,2110.474176,2204.899968,2324.48152,2469.218464,2737.313328,3128.766016,3764.806496,4645.434672,5024.109088,4900.829104,4487.711424,3784.75552,3193.252688,2713.203472,2190.395536,1624.82912,1189.83056,885.399872,691.129552,607.019728,484.863696,324.661456,198.698784,106.975712,66.425392,61.329792,56.462176,51.82256,0.0,1059611213.6,1061794437.2,1046255999.8,1071065802.2,1083761843.0,1086767918.2,1091962345.8,1092586834.2,1094249270.6,1095522458.4,1103839174.6,1101670871.6,1102041538.0,1097480401.0,1095382775.8,1095627999.6,1097117128.4,1097338244.4,1096491075.2,-194738668.2,1101488490.0,1090371330.0,22.0,10010,f700,0000000000000000
2023-04-03,09:29:10,3694.593690,1283.870704,1333.931936,1630.311792,2173.010352,2275.880032,1938.920672,1941.778192,2284.4524,2506.911184,2609.154544,3227.114304,4360.790432,4868.378704,4749.878608,4375.665632,3745.739648,3143.731344,2569.640672,2091.037376,1707.921248,1320.359376,928.351504,652.422832,492.573216,364.416576,267.952896,171.442656,74.885776,14.974464,4.658048,3.34192,3.779088,0.0,1054121763.0,1062259021.0,1061041338.2,1071913381.6,1082050414.0,1087153248.6,1089926368.2,1092671197.4,1092628844.0,1094864724.0,1105095182.8,1101531267.2,1098308764.0,1101879561.8,1095750902.2,1091477719.8,1096808234.4,1097774868.4,1093853764.6,-622291465.2,654165950.6,232721846.6,22.0,10010,f700,0000000000000000
2023-04-03,09:29:11,3546.442868,1143.296688,1245.401264,1552.470832,2064.50544,2118.52952,1714.542912,1657.73696,1948.1116,2199.689136,2412.469728,3104.726752,4276.460016,4855.689264,4842.413776,4487.608496,3791.273536,3160.046672,2593.927888,2068.089552,1582.531696,1149.75432,769.757344,521.577552,405.214912,312.283184,242.782352,180.070128,124.146528,88.626416,70.219088,59.132336,50.2816,0.0,1049451902.8,1060431608.0,1062555842.4,1071957758.6,1080855582.4,1086101384.8,1090006937.2,1092350431.2,1093056046.0,1096106615.2,1104715254.4,1101128389.8,1100252438.8,1099346464.4,1092644296.8,1092684302.8,1093095721.6,1090638176.4,1095016930.6,658208610.0,238092433.6,658830265.4,22.0,10010,f700,0000000000000000
2023-04-03,09:29:12,3334.677728,522.105392,567.44312,849.294192,1419.140144,1643.492,1522.349808,1630.632912,1968.341312,2296.41712,2614.860016,3198.295744,4046.723824,4489.244144,4525.85616,4333.419328,3911.933344,3387.863872,2761.210736,2129.405568,1492.44848,1059.162992,829.54912,624.226304,443.19456,308.022288,218.709488,160.704704,134.007936,108.180544,83.22256,75.385936,64.84776,0.0,608070376.4,181559252.2,1054798609.0,1067559982.8,1079974442.2,1085578983.2,1090071938.8,1092436063.8,1092640450.8,1094965265.0,1103555453.6,1103602042.0,1099446106.6,1095567456.2,1096223347.8,1099453952.6,1085951086.2,1094063182.8,1087956251.4,1096588829.4,668315762.8,655473793.0,22.0,10010,f700,0000000000000000
2023-04-03,09:29:13,3519.484783,464.888688,448.732176,940.017296,1935.057248,2299.611696,2033.680496,2081.555152,2443.2356,2753.54472,3012.482672,3597.491936,4508.572656,4805.173536,4487.294832,3957.477248,3215.721248,2623.242016,2180.039744,1855.712032,1650.259104,1410.496528,1136.424256,851.522928,555.792496,358.532992,259.744432,180.850336,121.850704,68.995472,44.334896,29.421392,23.355664,0.0,1049781053.4,-253024560.8,1055951801.8,1073347967.6,1083172134.2,1087469732.0,1090976140.2,1092642653.0,1093145562.4,1095308022.6,1102467374.0,1100487558.6,1097231353.6,1097152522.0,1103441625.4,1092123549.6,1093803843.4,1092670134.0,1090622267.8,1103437756.2,-622612367.0,646670172.4,22.0,10010,f700,0000000000000000
2023-04-03,09:29:14,3308.793480,915.26312,803.978496,1034.562384,1607.014896,1792.98128,1592.461424,1646.66136,1955.580928,2122.246944,2146.659008,2769.61176,3991.10512,4592.28184,4573.141504,4247.33408,3614.859424,3047.950736,2546.607952,2076.17832,1636.661696,1221.447472,830.535584,549.91048,379.572112,275.64632,238.133072,205.97744,179.179456,147.992976,112.418048,86.740448,70.960208,0.0,1053477587.8,621772204.6,1054808814.0,1069164029.2,1081115795.6,1085791190.4,1088930908.4,1091023362.4,1091869268.4,1095706851.2,1104120491.2,1100914466.0,1100692664.8,1096072958.6,1097285211.6,1090768840.4,1092049569.4,1088769675.6,1092444631.2,1103639519.4,1087257973.6,657440116.8,22.0,10010,f700,0000000000000000
2023-04-03,09:29:15,3373.542316,1238.04312,1418.22912,1524.037824,1555.469136,1574.375008,1580.755536,1635.23232,1737.805344,1991.258256,2395.591072,3077.055072,4035.650496,4394.12696,4152.48448,3933.775056,3737.999024,3285.660448,2576.759712,1928.052416,1339.538624,914.653056,653.395808,506.815392,474.91192,466.450432,481.43096,446.69856,362.253152,271.598064,174.733248,111.83744,83.666864,0.0,1054706202.0,1057332916.2,1063265986.0,1063742401.0,1079671330.8,1083560785.8,1089754421.6,1091825176.2,1092265830.0,1090470968.8,1105627439.8,1101384226.2,1098895453.8,1095549559.6,1094259592.0,1092754039.6,1088008350.0,1098613354.6,1103132738.4,1109114115.4,662982929.2,208133185.4,22.0,10010,f700,0000000000000000
2023-04-03,09:29:16,3545.330325,1405.581024,1265.306688,1461.49424,1994.143872,2104.98128,1794.006448,1805.470784,2139.374176,2295.989696,2275.31728,2915.807088,4217.459232,4828.828416,4749.915328,4415.179296,3824.620848,3175.692912,2468.395504,1869.588128,1379.271072,1019.807808,791.198384,641.797296,571.604592,471.519744,341.542832,228.291856,131.7668,67.100288,43.771552,30.460736,24.27112,0.0,1058928612.2,1062749586.0,1059994813.2,1071597098.0,1081293166.4,1086202509.4,1089136239.8,1091475685.8,1092501634.8,1095230238.0,1105177424.6,1101235483.6,1099095625.4,1097721383.6,1093404656.2,1094677200.6,1098554940.6,1098110030.0,1092098983.2,1089753814.0,225803577.0,660240442.0,22.0,10000,f700,0000000000000000
2023-04-03,09:29:17,3190.607235,608.4456,940.588896,1222.450048,1454.02896,1548.596528,1506.152752,1676.584032,2059.89024,2274.138496,2319.328512,2822.264112,3782.945072,4253.02232,4232.495552,4049.207472,3703.158112,3155.2436,2405.463728,1726.052912,1117.010992,738.040752,589.14216,506.18408,489.166528,446.04504,376.819552,311.361936,249.67216,198.994832,159.329968,127.890816,104.677344,0.0,603215911.4,1059306343.4,1056634607.0,1065449614.4,1079755239.6,1085875266.2,1089329006.4,1090855812.8,1091558614.8,1093701719.0,1103838666.0,1100881916.4,1099412014.8,1088987561.0,1094536692.8,1092561544.6,655059259.4,1097592919.0,1095227632.4,1101654320.6,1095077565.4,1097336452.6,22.0,10000,f700,0000000000000000
2023-04-03,09:29:18,3727.009845,1979.471312,2222.079072,2370.440528,2424.555696,2263.327776,1886.756736,1878.785792,2239.41504,2422.813568,2428.981984,2998.487696,4131.331296,4731.946096,4800.33208,4558.054304,4005.11328,3337.613136,2555.553952,1894.107744,1353.274368,934.194496,636.868112,430.672064,315.6064,237.604608,196.666688,149.625104,96.479872,65.764208,49.281616,36.952896,27.729344,0.0,1062283212.0,1066341685.2,1067813421.4,1070441059.4,1081679741.8,1087281979.4,1089081178.2,1092374286.0,1092726465.6,1094722543.4,1105019946.6,1102232301.8,1098094767.6,1095905541.0,1096473831.6,1082241690.8,1090927676.0,1090911252.8,1093303340.6,-193896588.0,1094261037.6,228041428.2,22.0,10010,f700,0000000000000000
2023-04-03,09:29:19,3104.217126,435.744944,258.677648,352.291344,698.48128,1046.982512,1396.039184,1687.382816,1921.013664,2002.091184,1930.615328,2656.994832,4181.229296,4893.710832,4794.439168,4486.126752,3968.773968,3298.695504,2475.8916,1827.174,1352.543072,955.01552,634.591536,444.252192,383.997456,347.929552,336.04848,298.708112,235.908448,174.922976,115.751664,75.449152,54.015408,0.0,611700271.6,615973493.0,-239606483.8,627212127.2,1079261854.2,1084973136.6,1088666014.6,1091307529.2,1091385826.4,1094763626.0,1107071780.2,1100693359.6,1099244776.4,1097676691.6,1092334765.4,1089409752.2,1094907657.2,1093661105.6,1099160011.6,1102769995.6,659270352.2,654915596.8,22.0,10010,f700,0000000000000000
2023-04-03,09:29:20,3785.179951,1061.644336,1354.370464,1798.409888,2393.762496,2507.460784,2139.50496,2057.430128,2261.236496,2562.006496,2959.73984,3583.103616,4432.09712,4866.481648,4886.257136,4538.094928,3821.9956,3227.319328,2754.066656,2176.151904,1493.575312,973.215056,615.071008,412.17632,364.530944,326.545856,298.221056,250.435632,183.189552,127.385568,83.023664,54.375424,41.440864,0.0,1052195489.0,1058300641.2,1066512370.8,1071919484.8,1082932548.6,1086329377.4,1091069081.2,1092566390.4,1093950599.0,1096060002.2,1102367316.2,1103313035.8,1100470220.2,1097719440.8,1094247714.0,1084641610.0,1095321879.4,1095439467.2,1095387795.0,1099435005.0,1084949093.8,646422168.8,22.0,10010,f700,0000000000000000
2023-04-03,09:29:21,3263.116619,678.66552,453.404784,638.310544,1283.38344,1530.424608,1379.433984,1511.888624,1927.788592,2193.010688,2307.554784,2880.07856,3910.581584,4428.860688,4434.916304,4260.560736,3905.794048,3434.692096,2847.254976,2245.556864,1629.597856,1134.8832,761.412816,521.517088,415.196016,349.468528,324.33456,281.869312,222.072688,160.740848,97.873744,58.737824,43.905104,0.0,1055361653.2,620649375.8,1047731513.8,1068333545.0,1078830679.6,1085314128.6,1089062352.0,1091114199.0,1091889226.0,1093693287.8,1104536899.8,1102657045.4,1097553882.6,1100282417.2,1095142756.6,1092037668.2,1095423109.4,1095019524.4,1091333037.4,1107736365.0,-621975262.2,232073738.4,22.0,10010,f700,0000000000000000
2023-04-03,09:29:22,3637.925977,1405.946208,1182.216256,1300.202608,1759.90528,1969.94248,1930.314032,1979.25528,2116.766432,2308.464592,2554.350192,3235.901168,4353.11768,4884.408,4829.772272,4478.080864,3829.333936,3250.399712,2741.27808,2221.075904,1689.793184,1179.878592,691.332048,408.577824,331.615904,320.592224,375.506784,357.071888,265.287552,169.319984,69.169168,17.939504,6.728064,0.0,1060578908.4,1060349354.0,1058179038.6,1068865461.4,1082115152.0,1085605477.2,1090802543.4,1092109500.0,1093772897.0,1095434824.8,1105158772.6,1101297065.8,1100640093.0,1100475794.2,1093968149.6,644966578.0,1087208012.4,1095265152.2,1102779630.8,1097272730.2,-624078869.6,655459885.0,22.0,10000,f700,0000000000000000
2023-04-03,09:29:23,3425.960838,869.947664,915.876368,1121.44704,1476.657536,1717.172896,1842.99312,2033.733648,2289.39448,2504.944976,2680.3852,3271.183936,4277.341216,4722.066112,4605.35888,4220.823536,3568.460592,2962.462352,2402.8292,1894.34016,1436.995312,1069.67024,792.364928,584.053968,444.737312,341.092736,273.120288,204.287472,134.594272,79.715616,46.321328,31.001024,20.293792,0.0,616033375.2,1053795125.6,1059125268.8,1066735231.4,1082555187.0,1086657006.0,1090229403.2,1092300514.0,1092960085.0,1095625238.2,1103300797.8,1101566378.4,1098132372.4,1095465334.8,1098566877.6,1084850489.2,1091555920.4,1091268253.0,1096708000.8,1089715512.2,227264297.0,658030114.4,22.0,10010,f700,0000000000000000
2023-04-03,09:29:24,3564.794218,659.283328,1232.870464,1734.703488,2164.7824,2169.988896,1750.32288,1728.19272,2103.598224,2319.002784,2374.406496,3150.966496,4648.6832,5340.445808,5226.254592,4718.384864,3816.836272,2993.443744,2248.207232,1678.034304,1282.924832,957.45424,701.62248,518.63072,408.478944,326.870496,273.80536,212.377856,142.587952,86.267584,43.416784,23.862048,21.372,0.0,1041111276.8,1058151971.4,1066681298.0,1071880048.6,1080850393.8,1086911868.0,1090901064.4,1092038590.8,1092973126.8,1097668688.8,1104906699.0,1101021160.2,1097367572.4,1096762509.2,1094937250.4,1088977729.8,1091271788.4,1096030204.8,1091922753.0,1097548578.2,658543762.0,-1051908106.0,22.0,10010,f700,0000000000000000
2023-04-03,09:29:25,3048.745036,484.394608,514.437456,745.096176,1252.483408,1467.772384,1301.297856,1377.630832,1696.771264,1907.089456,2008.585504,2742.880464,4109.97432,4778.760064,4749.237408,4390.866608,3703.647264,2948.691264,2125.998784,1515.684224,1117.747616,848.955888,709.308928,577.020128,452.089488,339.446048,239.089824,176.46624,151.575312,131.103664,115.051296,100.7668,88.250192,0.0,616214932.6,616498239.6,200121194.4,1066942340.4,1078226703.6,1084176511.6,1088918425.2,1090944261.6,1091974179.4,1095946032.8,1104097640.4,1101093409.0,1094926053.8,1095767468.4,1091027336.2,1096153256.4,1094954420.2,1085569887.0,1092056697.0,1101341702.2,1089542414.6,660529000.8,22.0,10010,f700,0000000000000000
2023-04-03,09:29:26,3340.757407,596.910192,607.81136,843.474432,1315.44664,1538.144048,1511.566656,1643.828544,1934.929536,2189.628816,2407.92632,3040.827008,4088.331152,4711.49536,4910.319488,4676.259472,4009.315184,3330.472416,2639.731296,1993.263744,1391.069904,992.270048,796.864288,625.670112,478.687456,349.0628,236.796064,163.978592,130.610368,109.695808,101.23488,86.496528,65.48072,0.0,190246495.8,1056233466.6,621074593.4,1067197583.4,1079507155.6,1085437231.0,1089325547.8,1091162355.0,1096412122.6,1094679863.6,1103639857.2,1103360032.6,1099137215.4,1095401245.0,1095249373.6,1097544100.4,1092349984.0,1095156176.0,1096071925.4,224635823.6,662288233.8,1105240808.8,22.0,10010,f700,0000000000000000
2023-04-03,09:29:27,3508.558785,1252.829216,1623.11472,1958.793968,2259.866576,2210.54848,1810.83928,1742.617632,2005.883472,2179.69744,2264.059456,2926.411712,4166.754448,4726.582512,4605.896,4269.156,3716.362496,3079.86768,2359.671968,1758.492672,1276.330224,906.086016,647.760128,495.820304,450.266576,387.462816,307.409056,237.896736,178.925856,135.572944,107.838032,88.126144,76.437296,0.0,1054940488.6,1062898283.8,1066028928.8,1071001163.8,1080512232.0,1085907787.6,1088511043.4,1092343302.6,1091993426.2,1095173827.4,1105203261.6,1100977394.2,1097903547.2,1096316889.2,1094119657.0,646195574.8,1100700850.4,1092589138.4,1086125253.8,1105311361.6,232308540.6,232845389.2,22.1,10010,f700,0000000000000000
2023-04-03,09:29:28,3347.680715,728.040704,969.627776,1362.89184,1907.832688,1986.660224,1599.374432,1558.002688,1862.545024,2147.046848,2411.508,3092.61728,4190.374272,4644.821184,4455.958112,4084.060944,3529.129984,2968.764352,2402.964208,1867.5188,1362.428096,963.703696,671.345536,484.088272,401.932,353.549888,338.941968,319.395952,294.911824,253.686224,195.71912,153.449504,126.877392,0.0,176571494.8,1061355370.0,1055876256.4,1071522705.8,1079865671.8,1085019293.4,1090097849.0,1091216033.0,1092191611.8,1094787474.6,1103798015.0,1100691240.8,1098673198.2,1096546652.8,1091509569.8,1093649809.2,1093946464.6,1093294213.2,1096406899.0,1111304541.8,658114688.0,653995299.0,22.1,10010,f700,0000000000000000
2023-04-03,09:29:29,3541.182958,1365.178816,1206.119296,1405.093504,1962.10136,2133.453328,1919.149296,1890.540848,2047.628048,2252.5456,2505.293744,3148.468608,4182.070112,4646.37984,4541.397664,4212.179392,3658.724896,3088.36904,2501.112016,1972.266992,1501.834272,1127.957232,850.635936,664.446944,569.390256,460.111312,336.610064,229.067312,137.483072,75.382544,42.765744,25.17024,18.10136,0.0,1059473983.6,1061120453.0,1061348043.0,1070575942.2,1082317224.2,1085421455.6,1090635374.0,1092010152.0,1092507799.6,1095187042.8,1104145130.2,1101597373.0,1099529914.4,1098158164.4,1096138133.6,1091642058.8,1100892973.6,1096253045.6,1094553945.4,1093208072.6,237910961.6,-196764099.2,22.1,10010,f700,0000000000000000
2023-04-03,09:29:30,3391.841201,1650.515792,1757.165232,1857.771392,2091.653744,2014.640192,1576.61592,1593.961616,2066.677488,2280.73464,2236.1336,2873.695488,4193.420208,4709.433392,4421.73472,4028.055808,3528.39648,2852.401952,2000.072416,1422.303152,1119.094032,899.233568,762.721712,632.036608,507.178144,395.95312,298.361488,211.483008,135.31768,79.56968,44.278672,28.848272,27.02584,0.0,1058214779.8,633109359.2,635805286.4,1070768534.8,1079665784.4,1086891429.0,1088015111.2,1091888036.4,1091361560.4,1094849867.6,1104989704.6,1100877585.4,1090742865.4,1097625478.0,1094552221.8,1089667624.6,1097071888.0,1094964496.6,1091809996.8,666115879.6,1086442383.2,-617208790.4,22.0,10010,f700,0000000000000000
2023-04-03,09:29:31,3042.731360,0.0,0.0,0.0,340.561856,905.659312,1228.700912,1502.016912,1725.607232,1957.15832,2196.670208,2732.394672,3564.331648,4120.092816,4399.67784,4480.01416,4361.102192,3908.466704,3122.107472,2305.077568,1457.376736,943.434672,763.25128,626.588144,533.445136,426.23712,304.964064,220.716496,173.494416,142.171264,126.747072,115.635536,108.836672,0.0,-668768191.0,-1092399429.4,-1092167574.8,1057430749.2,1079922978.2,1083909384.0,1089584983.4,1089938281.2,1092567427.6,1095179445.0,1103568535.2,1105591204.0,1099574669.2,1094724920.4,1095713249.0,1095143612.2,1097140157.8,657107368.0,1096316053.4,1098348612.4,1106935956.4,-619134502.4,22.0,10010,f700,0000000000000000
2023-04-03,09:29:32,4116.325870,1331.41152,1732.252016,2255.66304,2886.081888,3043.79488,2728.801904,2569.776368,2566.718656,2652.439504,2826.93936,3430.581888,4463.366944,4977.078032,4971.715328,4739.601664,4280.736864,3639.149616,2814.8396,2081.194624,1438.214816,1023.46768,836.953248,694.06712,594.809328,475.82768,337.122144,219.9932,124.4408,60.369888,35.457712,28.346608,23.390912,0.0,625596722.8,1065637460.4,1064690040.8,1074157946.2,1084919580.6,1086959156.8,1091753739.8,1092396957.8,1094065189.8,1095820397.6,1104868372.8,1103909308.8,1099543688.8,1095748336.2,1096391137.0,1094291090.0,1099027677.8,1097308984.0,1093433868.8,654137186.4,229916190.4,-207347350.2,22.0,10010,f700,0000000000000000
2023-04-03,09:29:33,3742.413766,858.954912,995.87216,1477.672544,2304.355984,2524.151072,2137.057104,2128.13584,2497.387248,2783.401712,2986.179536,3650.004832,4774.877344,5232.543456,5023.002832,4624.39648,4036.72392,3265.58032,2310.9656,1524.414128,905.926128,586.463584,566.026544,553.72968,549.573008,481.47496,349.435584,249.300576,181.069952,132.553504,103.751216,83.638496,72.21536,0.0,1051699689.8,1054915702.8,1063866654.8,1073885876.8,1083401489.4,1087855312.2,1091703413.8,1092988808.4,1094441183.0,1095541551.4,1105312830.4,1102382443.8,1098125399.2,1084154142.4,1093928813.4,1091250430.8,1100237894.0,1091928996.4,1091507231.2,1102742522.2,660101427.0,652199483.8,22.0,10010,f700,0000000000000000
2023-04-03,09:29:34,3608.262824,956.527008,607.598736,914.8624,1878.318048,2240.911792,2002.64336,2083.564768,2483.675872,2717.98384,2786.48848,3434.355616,4661.58496,5186.047168,5007.7416,4491.938384,3638.637696,2918.894096,2332.707568,1800.869392,1323.379632,959.439136,709.048096,547.797232,475.686736,404.569632,334.445968,270.303344,212.14176,159.266336,111.677056,79.099472,61.533552,0.0,1061874558.6,616547875.4,1059960256.8,1073408407.2,1083566774.0,1088406402.6,1090609656.0,1092946992.0,1092652622.8,1096696021.4,1104109077.0,1100728906.6,1100274552.0,1094975112.2,1093626698.2,1092671111.6,1095958975.0,1093770512.6,1095773169.6,668788475.6,653037398.0,228571389.8,22.0,10010,f700,0000000000000000
2023-04-03,09:29:35,3535.773340,1441.267168,1364.502704,1483.565008,1798.454048,1973.189008,2007.769872,2071.581424,2164.623616,2450.814208,2930.153264,3498.583504,4156.104976,4477.981744,4464.213664,4179.920064,3625.100592,3048.19096,2449.19096,1845.187648,1236.181248,834.674368,640.667184,516.651344,462.626832,399.445168,327.106352,254.880864,182.768704,128.275584,91.401488,67.299872,55.970688,0.0,1058391129.2,1062989969.0,1061386398.4,1067853673.2,1082618136.8,1085765299.4,1091221190.6,1092795050.6,1093045002.2,1094373097.6,1102268340.4,1102091171.6,1099502979.8,650020794.2,1093558132.0,1093079189.0,1089652381.0,1100800525.2,1091681102.6,1096422962.0,1093486986.0,231991575.0,22.0,10010,f700,0000000000000000
2023-04-03,09:29:36,3321.742876,603.371008,739.643264,941.56912,1209.148592,1440.454864,1635.487984,1848.943072,2080.82016,2284.685232,2460.538288,3120.164208,4263.563136,4764.179488,4622.013872,4267.508928,3700.664656,3095.770064,2452.825056,1873.483504,1357.74544,993.0448,779.381488,616.626912,504.780992,401.12856,305.669616,233.957984,185.993664,148.116944,120.327856,96.277264,75.080304,0.0,1047618991.2,1051058007.2,1059593988.2,1061977131.0,1081670451.6,1085782158.8,1090045471.4,1091826122.4,1092237997.2,1095349402.8,1104645871.8,1100705929.0,1101117043.0,1083599230.2,1098556299.4,1092546874.0,1094589667.2,1095020896.0,1096733237.4,666536749.2,651015026.6,1103038009.8,22.1,10010,f700,0000000000000000
2023-04-03,09:29:37,3546.768204,1277.361488,1088.095584,1391.492848,2187.55312,2341.597776,1853.62688,1808.12512,2205.09256,2441.123808,2516.219024,3163.91528,4384.212944,4950.544048,4862.909472,4422.165728,3628.313088,2944.522368,2370.793024,1862.299264,1419.040864,1041.076288,728.405648,488.570736,321.571664,215.76608,171.153952,146.404608,141.518048,134.363184,124.940016,115.516752,105.2544,0.0,1058593458.2,1058746999.2,1062227072.0,1074840639.8,1082270997.0,1087344529.2,1089984234.2,1091998251.2,1093529610.0,1095909138.6,1104237346.4,1100592583.0,1099530047.4,1096127533.8,1094539262.6,1092853187.0,1083295617.4,1091850153.2,1089541907.8,1095338362.0,670214627.8,226248685.2,22.0,10010,f700,0000000000000000
2023-04-03,09:29:38,3319.124789,312.522912,418.420368,820.62264,1599.81824,1869.544752,1629.801984,1746.616848,2219.989424,2554.192192,2749.225296,3302.914304,4215.259616,4625.488672,4533.601952,4205.99888,3642.679296,3031.460992,2372.343744,1790.574144,1286.151856,897.269712,623.927632,432.241216,322.210432,266.402384,264.817072,274.216048,294.59936,292.575744,268.145168,242.363744,215.231472,0.0,177972797.8,619143441.8,173480534.4,1071705146.8,1081300234.4,1087183800.6,1089835060.0,1092619763.2,1092805986.8,1094868072.0,1103633545.0,1100959139.2,1097551411.8,1095522084.2,1093674755.0,1090329205.8,1092293469.0,1087163478.4,1090923864.8,1110124119.2,1108940002.2,-202742185.6,22.0,10010,f700,0000000000000000
2023-04-03,09:29:39,3742.735995,1728.575552,1729.707472,1933.38544,2339.608992,2380.915376,2057.304448,1990.017072,2179.053104,2343.071488,2482.072368,3200.126368,4497.23344,5042.519328,4835.983888,4404.449712,3747.916944,3095.885456,2448.35528,1911.813824,1486.260896,1122.94112,821.854464,592.495408,434.864048,325.505872,268.203296,199.36192,123.45392,75.26992,50.780464,34.78904,29.430256,0.0,1059229128.4,1061662213.8,1064277260.8,1071261427.4,1082200182.6,1085861780.2,1091084866.8,1091773291.8,1092691686.4,1095825676.6,1105419901.6,1101201839.4,1099631595.4,1097462915.6,1095495213.2,1096317960.6,223391868.4,1097723398.6,665900064.4,-189189431.4,230336396.6,1083962991.2,21.9,10010,f700,0000000000000000
2023-04-03,09:29:40,3198.635241,815.426064,877.355808,1135.501152,1589.862112,1744.963936,1600.806448,1715.033344,2087.644608,2267.967696,2256.002752,2781.383696,3844.110352,4381.428656,4393.339104,4121.797712,3566.803952,2991.47368,2395.806496,1825.687136,1281.115696,881.60416,627.15256,468.286912,405.007232,337.010832,264.297696,197.82096,137.580624,90.757088,57.350384,37.785008,32.060976,0.0,1052588962.4,1050255534.6,1061622251.4,1068210704.4,1080362902.4,1086565560.4,1088192709.4,1091479787.0,1091998588.6,1095079179.0,1103529869.0,1100828988.4,1099069584.2,1095023529.2,1092054812.2,1091164688.2,1094685521.6,1088536661.4,1091911696.0,1097484150.6,1092600760.0,-624813721.8,22.0,10010,f700,0000000000000000
2023-04-03,09:29:41,3496.541376,1004.211088,1155.616368,1561.412816,2221.600368,2290.707392,1768.733712,1725.047504,2159.648736,2423.382816,2516.249952,3223.548928,4545.280176,5109.370016,4915.81944,4448.019824,3705.97192,2995.441008,2316.427488,1755.207808,1311.782112,929.785712,609.218752,362.32144,189.093808,110.398,126.234032,127.829248,115.183664,95.597232,69.61304,55.907616,47.093136,0.0,1049766734.8,1059571064.2,1061886188.0,1074062091.2,1081379611.6,1086714771.6,1091099036.2,1091558725.0,1093063501.8,1095410256.4,1104672705.8,1101003725.6,1098314502.0,1095363789.2,1095222586.4,1092908439.4,-1077663439.8,1088188396.0,1092474433.4,227098033.0,1098545525.0,-635051543.8,22.0,10010,f700,0000000000000000
2023-04-03,09:29:42,3268.978430,529.498592,798.61088,1157.311696,1605.601008,1899.889232,2040.176384,2109.814992,2108.805328,2179.964656,2323.292912,2988.669136,4176.093168,4674.989936,4485.35976,4098.899264,3515.608208,2888.580224,2217.815232,1648.918992,1181.891424,836.473456,612.66496,463.560688,389.160624,329.74744,285.321168,238.152528,188.24152,144.43456,106.731632,79.37528,62.365488,0.0,610353052.8,1053755452.8,1058923627.2,1066442005.8,1082949798.4,1085404243.0,1089826503.8,1091736737.6,1092582913.8,1094547745.2,1104716452.2,1100155284.4,1098874486.4,1092961496.2,1093300452.2,1092376982.4,1080919075.8,1095176553.6,1095797423.8,664272046.8,1092417416.2,229115763.4,22.0,10000,f700,0000000000000000
2023-04-03,09:29:43,3473.048080,1477.101856,1321.015536,1474.269648,1936.86416,2029.171088,1751.190432,1822.012864,2241.638304,2492.717488,2575.25024,3148.353072,4212.026176,4711.11792,4645.62832,4323.283792,3744.084528,3120.762016,2453.316016,1814.246112,1203.552192,784.463824,556.980928,412.122256,349.887744,297.736848,255.669568,197.459568,123.106848,60.03768,23.483136,10.21912,7.099712,0.0,1061481421.2,1061532369.4,1061411151.0,1070570570.0,1081530423.4,1086941888.2,1089532928.2,1091908611.6,1092914381.8,1095445488.8,1103776050.8,1101370583.6,1100119746.6,1090131440.0,1095251075.2,1089057419.0,1085780703.4,1095345084.0,1093826880.8,1090799773.8,-196994748.4,228925246.6,22.0,10010,f700,0000000000000000
2023-04-03,09:29:44,3111.030757,674.4396,501.757664,754.404384,1432.379648,1680.9128,1500.003712,1599.73288,1980.100368,2152.890656,2118.104032,2716.547312,3948.220848,4529.355168,4459.950832,4156.424992,3618.778464,2973.643504,2221.02016,1636.709552,1220.711568,907.982768,698.523248,566.977936,513.346864,446.65856,366.913008,258.467632,121.322432,20.21152,0.0,0.0,0.0,0.0,1046635525.2,1054968931.8,190992629.0,1069197161.0,1080407973.4,1085615214.6,1089597359.8,1089341907.4,1091967768.6,1094424269.8,1104214859.8,1100891925.6,1095956378.8,1095936785.6,1094550215.8,1075933416.4,1099323273.2,1093353918.2,1096737874.6,1099418916.0,-1039093261.8,221159573.6,22.0,10010,f700,0000000000000000
2023-04-03,09:29:45,3369.767173,624.796352,561.365264,846.290336,1479.571536,1802.475024,1815.000784,1958.66416,2233.465312,2327.7404,2241.489632,2779.344576,3941.305168,4571.631936,4670.324704,4364.76016,3654.93848,3150.827536,2852.427248,2460.127728,1973.92896,1464.976336,933.269952,553.753088,326.425728,174.973824,89.395872,22.721264,0.437072,8.03264,14.681824,17.131872,15.3828,0.0,1049974798.2,1046059368.8,1055367947.0,1068638377.8,1082121197.0,1086288162.4,1090090340.2,1088916450.0,1093023134.6,1095670973.8,1104528998.4,1099986255.4,1103468517.4,1099633078.8,1097171890.0,1095656307.2,651254549.4,1093459459.2,645941671.8,-1061812047.4,-617256874.8,1094914081.2,22.0,10010,f700,0000000000000000
2023-04-03,09:29:46,3182.412333,816.044688,724.494768,781.599104,1030.938432,1319.356736,1641.096208,1868.433296,2001.367792,2169.82168,2373.794848,3035.243952,4154.169184,4677.098528,4604.032128,4237.60952,3577.83056,2973.783888,2425.469632,1885.5472,1354.016336,930.855152,616.063472,400.31776,283.618064,213.08576,188.72088,167.906944,150.643968,129.414864,104.219648,82.002336,62.762896,0.0,1051598376.4,618148185.4,1048270821.4,1060108874.4,1080443789.6,1084593222.4,1089069294.4,1091483029.2,1092730314.0,1095248826.4,1103446412.8,1101651414.6,1098776738.4,1095580214.0,1092458215.0,1091999655.6,226479972.6,1090604585.2,1093744455.0,1094989713.0,653996474.8,666401088.2,22.0,10010,f700,0000000000000000
2023-04-03,09:29:47,3272.730775,930.197696,604.61656,816.796176,1566.736672,1846.286128,1655.444368,1780.63528,2221.85904,2488.037696,2579.171584,3122.817824,4118.976416,4585.544768,4522.522656,4213.900144,3659.676752,3034.660784,2338.852688,1738.435984,1233.410864,848.6692,584.210832,400.094224,296.319392,239.599776,229.93536,207.583552,172.54432,136.315168,106.125744,83.714752,63.53208,0.0,1058740001.0,611644392.2,1049760840.2,1071122667.0,1081781986.0,1087109652.0,1090730935.0,1091833414.8,1092275341.8,1094650413.2,1103753756.0,1101461383.2,1097350335.0,1095177626.0,1094318613.4,1089309715.6,225464472.6,1095698366.4,1091488291.0,664579080.6,657996547.2,227152826.0,22.0,10010,f700,0000000000000000
2023-04-03,09:29:48,2957.598865,164.85344,94.945168,276.625232,804.257776,1123.231024,1207.409632,1409.591504,1729.77656,1987.08936,2181.529984,2743.356928,3672.570256,4236.888128,4436.310448,4280.801424,3770.360688,3217.103856,2621.030816,2002.147904,1360.455472,923.578144,691.515968,570.141808,559.455696,478.254144,326.537248,209.079904,113.763024,57.14872,39.292624,32.47896,32.42184,0.0,-237732187.6,610600936.6,173513801.0,1063900063.2,1078141736.2,1084370815.6,1088685250.4,1090921990.0,1091783462.6,1094640026.4,1102823305.8,1102679639.8,1099131750.0,1096586512.4,1091796916.2,1081996361.0,1102309611.0,1094154408.8,234555387.0,236339972.6,656449045.8,1083094021.6,22.0,10010,f700,0000000000000000
2023-04-03,09:29:49,3569.097018,835.91904,1129.214208,1528.694512,2034.359984,2183.866656,1977.214624,1979.259712,2190.001856,2511.194048,2942.83608,3652.950096,4641.53608,5006.175984,4746.870208,4287.920256,3629.325776,2997.19008,2391.513184,1782.880832,1171.29304,741.40776,493.224992,375.441248,388.056528,369.955104,321.136992,264.655392,200.51032,147.608448,105.949776,77.389472,61.927552,0.0,181021428.4,1060079983.0,1057629710.2,1070970541.0,1082378714.8,1085990307.2,1091530156.8,1092620376.0,1093211631.8,1095753394.6,1103620837.4,1102139690.8,1098597562.6,1095539881.4,1083672371.4,1091253058.0,1092960751.4,1093366748.0,664617841.4,1102140938.0,1087042434.4,229735584.0,22.1,10010,f700,0000000000000000
2023-04-03,09:29:50,3592.220654,561.85176,523.669904,894.328592,1673.827952,2023.788864,1944.211232,2077.287664,2423.018208,2789.655232,3177.19888,3802.6396,4665.97744,4951.447856,4659.051568,4259.54688,3752.934368,3213.292672,2640.622272,2079.80096,1530.829072,1086.189856,745.883232,530.919792,441.299408,349.869456,256.629872,175.121712,109.074384,65.09424,41.488864,28.978672,23.270128,0.0,1045270846.4,1054234308.8,1048271821.2,1071418261.0,1082962955.0,1086866820.8,1093188691.2,1092139133.8,1093281809.8,1094307388.2,1105295089.0,1100767043.0,1101678169.4,1096914212.0,1095144300.6,1091159402.4,1095548165.6,1094889971.4,660141790.4,238243007.8,229275962.8,216002135.8,22.0,10010,f700,0000000000000000
2023-04-03,09:29:51,3342.569129,387.590064,326.29432,687.839344,1523.319536,1955.771856,1985.19632,2105.95984,2318.062768,2471.80888,2567.198144,3149.786864,4219.574896,4748.941312,4737.886336,4408.495264,3760.768304,3150.880128,2578.830864,2000.669456,1416.396016,941.568672,576.187392,339.301168,230.909968,155.265296,125.499232,123.073328,121.733696,120.070128,124.743952,121.48272,108.094304,0.0,1036512366.2,1042967762.4,610919377.4,1070395035.6,1083272403.8,1086867914.0,1090251999.4,1092233549.8,1092401514.4,1096316141.4,1104292663.8,1100858604.6,1099385590.4,1096966086.4,1092076612.4,1086252811.8,1091176167.8,1086521647.4,232807585.6,670049788.0,240983665.8,1101320449.2,22.0,9989,f700,0000000000000000
2023-04-03,09:29:52,3312.412614,445.40352,548.314992,979.742464,1722.515088,1948.881712,1658.842256,1693.66736,2053.357024,2331.119728,2526.955328,3149.093024,4197.532768,4696.529104,4646.082032,4255.536576,3524.892048,2888.815232,2347.30616,1885.48608,1503.355152,1163.319856,865.38032,640.4836,488.629664,362.89696,263.285424,159.158784,50.51704,1.502528,0.0,0.0,0.0,0.0,613652993.4,1045979598.8,1056348025.2,1071556263.0,1081031068.4,1086552383.0,1090037539.0,1092320366.2,1093522215.4,1095000904.4,1103754720.2,1100718554.6,1098701103.4,1097971700.0,1095719482.6,1094602772.8,1094722605.2,1078571509.6,1097329621.4,-211633430.2,-1046971577.0,642040677.2,22.0,10000,f700,0000000000000000
2023-04-03,09:29:53,3264.013707,244.155008,464.214368,929.689168,1533.991872,1794.613664,1711.554704,1836.771088,2170.262624,2362.821872,2414.448928,2995.795024,4106.860016,4587.69648,4438.304304,4140.604496,3694.597408,3150.033648,2506.913664,1929.855056,1418.857952,1047.744352,816.514112,639.803056,517.611088,375.480464,215.919744,95.923536,17.28704,15.223136,24.418272,26.253168,20.72784,0.0,-676720798.2,190482545.8,1055596940.0,1068562042.4,1081071029.6,1086002131.0,1089301678.0,1091741340.8,1091825649.4,1094509787.0,1104539012.6,1102196053.6,1098345962.8,1097733295.8,1091797312.0,1097135903.8,1093575907.6,1091521573.8,1089449909.0,-1053527864.2,-192963091.4,657161527.2,22.0,10010,f700,0000000000000000
2023-04-03,09:29:54,3674.830951,937.420832,1003.359248,1376.909856,2058.07256,2257.613776,1975.533568,1959.393312,2209.193168,2497.45992,2824.193408,3532.803216,4623.28896,5139.815424,5082.382224,4646.998528,3833.6644,3102.199904,2452.605072,1850.92632,1297.163504,924.375408,732.562112,634.25592,629.45688,549.595872,394.672848,224.514672,46.864304,0.0,0.0,0.0,0.0,0.0,1054549886.8,1055145094.6,1064190375.4,1071660440.8,1082479960.4,1087009296.2,1091392395.4,1093174095.4,1094600878.0,1097010911.2,1104274244.2,1101456899.6,1099687997.6,1095279454.2,1092477637.8,1095586068.6,1089586358.2,1104070199.4,1094590399.6,-1050725959.4,-1046133472.6,225054228.8,22.0,10010,f700,0000000000000000
2023-04-03,09:29:55,3358.406569,859.623072,753.8696,940.753472,1420.2748,1641.004432,1602.942464,1767.39072,2134.3492,2421.894288,2630.025584,3305.035984,4446.9252,4944.752736,4798.51856,4423.717488,3820.349568,3110.92368,2295.439456,1627.712528,1107.7428,800.455648,705.851104,621.678784,547.938672,433.299328,277.760816,156.720624,70.178704,27.977072,21.684128,17.714592,16.068432,0.0,625026396.0,1057171786.6,199709833.2,1066446879.4,1081475679.2,1086756194.2,1090990165.4,1092433813.0,1092731651.8,1095897214.8,1104405934.0,1101359934.8,1098837639.6,1089096997.2,1096156733.2,1090560591.4,1098636253.8,1095356658.4,1091325324.6,-202736041.2,650742389.6,-202582995.6,22.0,10010,f700,0000000000000000
2023-04-03,09:29:56,3359.194658,957.99552,672.298544,896.006256,1631.046656,1908.32976,1727.855744,1888.04104,2388.886064,2653.977776,2683.316112,3405.888528,4821.694928,5272.335552,4757.810944,4093.515232,3279.449216,2482.125344,1701.54384,1253.356496,1137.56328,1010.593232,872.446368,706.870256,513.865008,362.778672,253.611296,168.495632,107.431712,65.508224,42.725152,29.752144,24.74728,0.0,626605472.2,1054049177.2,187942653.2,1071815487.0,1082608545.6,1088367454.6,1090992982.0,1092547237.4,1093450759.6,1094868884.6,1105511315.8,1096876710.6,1093035327.2,1096584142.0,1096025379.2,1093436516.4,1093712843.0,1093594153.6,1094841446.2,1078091853.0,661044624.0,232945738.6,22.0,10010,f700,0000000000000000
2023-04-03,09:29:57,3337.907657,513.863344,345.00376,564.546288,1290.619696,1608.446336,1479.61712,1576.970256,1900.505904,2233.42448,2575.726032,3371.606832,4621.067424,5117.312304,4860.342,4438.886816,3852.947024,3225.32392,2556.017488,1994.28304,1540.120656,1149.446416,822.260288,555.186944,348.2264,215.892976,158.186688,127.48136,123.776992,106.462752,75.785472,57.185504,45.081072,0.0,1053996297.2,179690836.0,621539938.8,1068535661.2,1080240455.4,1085415427.8,1089927811.2,1093183237.6,1092516785.6,1095226676.0,1105673183.2,1101002608.8,1099783920.0,1096833768.6,1095406688.2,1092248332.4,1094157691.8,-204053474.6,1093939371.8,1102859176.8,-642810419.4,649099254.4,22.0,10010,f700,0000000000000000
2023-04-03,09:29:58,3472.472477,920.230864,874.82872,1084.539632,1549.36352,1767.198848,1738.045968,1948.770896,2399.373664,2644.633248,2684.549568,3281.571184,4435.69776,4867.383888,4576.62832,4158.338176,3612.512848,2959.846928,2200.340064,1646.388352,1297.991584,1057.689664,925.482496,750.266032,532.040224,385.509536,310.673968,259.630016,232.377728,195.21608,148.145088,114.294768,93.665136,0.0,1053243633.8,1045707055.0,1059321675.2,1066315345.4,1081426648.4,1087434141.6,1090747108.4,1091969037.4,1093196555.2,1094497491.8,1104278567.4,1101080724.2,1095283912.8,1096041512.2,1097669991.6,1098646966.8,658353252.2,1095232642.6,1095479516.2,1104411405.2,1092621078.8,228393788.8,22.0,10010,f700,0000000000000000
2023-04-03,09:29:59,3710.694946,2056.828736,1867.77608,2030.308304,2544.42544,2549.583424,2045.782672,1952.143408,2268.665696,2406.156928,2364.617168,2985.031584,4267.400432,4878.5252,4818.406048,4457.502592,3795.814496,3135.231296,2475.753024,1905.485376,1424.428368,1013.885664,673.856992,427.637024,275.225664,185.421424,144.62184,114.29064,95.263232,80.492768,69.97928,60.578336,52.289936,0.0,1061950862.8,1066818197.6,1064913030.2,1074008328.0,1082110540.6,1087268090.4,1089623197.0,1091804081.8,1093279899.2,1095313381.2,1105285118.8,1101650602.2,1099112962.4,1097373655.0,1093518024.4,1091397678.6,229980112.4,1091249839.8,1089697634.6,659736191.2,1094096716.4,1082512717.6,22.0,10010,f700,0000000000000000
2023-04-03,09:30:00,3654.463338,1046.824496,1594.530688,2055.940896,2431.054976,2432.027856,2058.859424,1960.0344,2135.5528,2296.645072,2443.310992,3095.54712,4253.353216,4848.554096,4881.14912,4493.271776,3684.921632,2955.700976,2305.61048,1794.897216,1423.561232,1146.55384,963.875008,769.608336,563.753856,379.04208,215.472976,103.497184,63.674672,40.127184,22.327984,12.131824,9.64544,0.0,1047712349.8,1063871010.0,1066532469.4,1071663493.0,1081932697.8,1086321572.6,1089235198.2,1092896326.0,1092639350.0,1097313076.4,1103397843.6,1100825179.6,1098891619.0,1094130240.4,1099645235.4,1095512854.4,1094973734.2,1094525609.2,653491704.0,-192415477.0,-638909477.6,1082653895.6,22.0,10010,f700,0000000000000000
2023-04-03,09:30:01,3199.752473,542.104512,445.200832,590.015744,1245.532608,1551.097792,1456.19704,1600.029216,1982.594304,2233.538336,2352.861568,3008.811088,4201.386912,4734.196,4607.238288,4267.8524,3716.038128,3091.021392,2392.801808,1811.8872,1348.277536,984.687312,721.116496,518.268,376.14176,280.8168,232.29312,203.204736,194.883824,187.74816,169.805792,148.390864,123.50336,0.0,621305988.6,-239379903.2,185650649.0,1066720552.4,1079742406.4,1085804094.6,1090124897.4,1091290381.6,1092623935.2,1093883148.6,1104642716.0,1101055454.8,1097906163.4,1095673846.2,1096773514.4,1086707836.6,1095572152.4,1089970593.8,1092119261.2,673594007.8,1099070913.6,666542563.8,22.0,10010,f700,0000000000000000
2023-04-03,09:30:02,3802.785593,1270.703664,924.914976,1123.194816,1996.091168,2361.441072,2174.137568,2198.205024,2433.643504,2580.781152,2639.617968,3257.16816,4433.431936,5054.373632,5119.992976,4881.23848,4338.110208,3614.815872,2711.355952,1967.13488,1382.152704,978.498976,756.173744,597.051296,501.131776,411.532576,328.253744,253.91296,188.51024,144.28856,121.24792,101.461984,84.930736,0.0,1058629195.4,630438233.2,624346598.2,1072396643.0,1083701243.2,1087001342.0,1091355486.2,1092149064.2,1093434967.4,1096506317.2,1105584725.6,1103719434.8,1096983980.6,1098251770.4,1093597169.4,1094512479.8,1094990766.4,1099370735.4,1089842991.0,234846768.6,1099041601.2,1101921826.0,22.0,10000,f700,0000000000000000
2023-04-03,09:30:03,3379.499824,970.543872,866.438272,1204.992768,1986.207296,2149.231744,1694.066432,1708.723616,2193.203392,2650.309616,3080.042144,3565.14096,4105.606048,4357.071584,4319.537552,3903.815328,3109.905024,2582.121776,2320.465472,1948.856544,1467.29512,1093.941024,828.794368,624.728048,481.742112,339.632048,198.397872,105.0832,59.68808,45.646144,55.525472,55.244256,44.80248,0.0,1055660324.8,1058835463.2,1058638129.0,1073706900.4,1081853181.4,1088243317.2,1090615123.4,1093145560.4,1093939494.2,1095678424.4,1099960148.4,1101234824.2,1099052558.8,1096020394.2,1094869622.6,1095353298.0,1097786281.2,1084743405.2,1099189343.6,-625400117.8,234737323.4,1102615082.2,22.1,10010,f700,0000000000000000
2023-04-03,09:30:04,3601.136987,634.8956,1120.639456,1407.490544,1495.44904,1623.793344,1792.523264,2257.575056,3018.94864,3255.305808,2966.64688,3271.534912,4169.970416,4610.42344,4592.894336,4318.76552,3788.037152,3257.862752,2728.242192,2165.766432,1570.435184,1085.157776,709.93416,469.660144,364.335664,283.293088,226.5324,169.384032,111.847968,71.461952,47.5348,31.84984,25.04296,0.0,-255216125.8,1062620099.0,1059676581.6,1064778649.2,1083349769.8,1091011373.2,1091098092.0,1092302971.6,1091991909.8,1095219291.8,1104761330.2,1100607330.8,1101913791.4,1096145201.4,1095202966.0,1092846684.6,1086222782.2,1093595831.2,1082865405.2,666672684.2,222906997.4,658612441.4,22.0,10010,f700,0000000000000000
2023-04-03,09:30:05,3557.672209,833.171472,829.215168,1085.066304,1600.724752,1874.454256,1906.254544,2071.934368,2371.4936,2708.356352,3082.522656,3871.49936,5075.287104,5487.417968,5107.893456,4346.2416,3202.462688,2408.222224,1963.52,1603.234944,1327.367216,1079.227216,858.81496,698.628064,598.666576,451.164,256.120368,120.547984,44.44688,13.654208,19.902128,25.242928,26.920656,0.0,1052562678.4,615423602.4,1057084311.8,1068587425.8,1082527822.4,1088281962.0,1090659425.4,1095109305.6,1094152378.4,1096694304.4,1103582492.2,1097336079.4,1099261698.4,1096731690.8,1092350155.8,1093714349.0,1102806679.4,1093095721.8,1088408749.2,-196040264.8,1100457218.2,-194480421.4,22.0,10010,f700,0000000000000000
2023-04-03,09:30:06,3739.448390,869.597328,841.297792,1213.896864,1987.394672,2245.803344,1989.123216,2099.62768,2577.316896,2928.525872,3153.254832,3647.926224,4412.539744,4725.648928,4587.253616,4257.678128,3736.923088,3116.629792,2396.798432,1775.65728,1253.206416,944.190896,848.610704,822.265104,865.15408,817.782224,680.149584,511.356464,311.402896,161.353232,51.788752,1.02016,0.0,0.0,1049070071.6,1055612446.2,1054036343.0,1073217507.0,1083309026.4,1089316066.8,1090603377.6,1094044092.4,1092985017.0,1095144196.4,1103561460.0,1100872598.6,1099073763.0,1093895334.4,1095037877.4,1096487561.0,1103682942.4,1096307046.4,1107276364.2,661331997.4,-1050906079.6,1090506899.8,22.0,10010,f700,0000000000000000
2023-04-03,09:30:07,3799.454893,1855.86792,1622.333952,1748.998832,2235.862496,2278.655488,1877.377728,1922.064912,2412.717088,2699.979152,2783.851264,3369.868464,4458.030608,4868.0128,4599.815824,4234.233056,3771.265424,3168.02232,2424.504096,1839.707232,1413.632032,1132.137312,995.22328,878.461248,781.85136,616.569184,382.61472,211.49296,103.203936,46.222384,31.444304,27.256912,25.296336,0.0,1063610191.6,1063484652.8,1064929748.6,1072772774.6,1082165266.4,1088041515.0,1091240078.8,1092361220.6,1092715156.8,1094895647.8,1105069849.0,1101602558.2,1097850227.6,1097817561.4,1096613224.0,1094149050.8,1105818135.8,1094481203.6,1092224535.8,657351185.0,1092853033.2,229759758.4,22.0,10010,f700,0000000000000000
2023-04-03,09:30:08,3308.920462,750.78528,607.666848,787.70176,1569.446272,1900.603536,1781.17368,1838.05024,2071.233088,2266.511696,2423.885808,3133.011376,4393.888576,4924.705168,4725.46192,4265.636672,3545.230176,2853.555328,2190.612064,1652.632736,1239.61712,897.913248,627.521136,440.241648,336.074752,282.488224,279.481984,276.980992,274.985216,248.377072,197.15656,160.097216,137.199008,0.0,1050206464.8,190308353.4,193977597.6,1070372565.6,1082062295.4,1085633555.4,1090285604.2,1091538157.2,1093012473.0,1095504643.4,1104304564.4,1099933212.2,1096746996.8,1096861556.2,1091609351.6,1091685160.4,1091739181.8,1088507572.6,657254063.6,1112288758.0,651531469.8,651453848.0,22.1,10010,f700,0000000000000000
2023-04-03,09:30:09,3842.226167,1510.085152,1659.821056,2017.323584,2582.592768,2673.585008,2290.30008,2196.941232,2393.508496,2548.438528,2661.731344,3225.206592,4238.864208,4733.730464,4709.804688,4381.8376,3749.828512,3149.908064,2582.07608,2067.72,1606.839984,1211.238384,880.915168,635.213888,474.134592,362.97272,301.728288,237.881168,171.431408,111.219312,65.168928,43.571376,35.667024,0.0,1052076017.6,1063027289.8,1065668700.6,1072803933.8,1083386729.0,1087139077.0,1090883448.8,1092333329.2,1092974744.8,1095816116.6,1104060305.4,1102043601.0,1099061192.0,1098537445.8,1096710449.6,1094652956.2,1094128063.8,1091817341.2,1097146111.0,664087364.6,225889322.6,-618681616.8,22.0,10010,f700,0000000000000000
2023-04-03,09:30:10,3475.705204,812.404384,816.813824,1192.696368,1940.05208,2067.334128,1574.54256,1558.513056,2019.245728,2373.180768,2620.318352,3251.66904,4267.232816,4796.98008,4840.910736,4574.2376,3996.960256,3356.212256,2651.993696,1980.008672,1340.257184,878.516656,594.787056,423.434656,364.459504,322.093008,296.3352,251.215216,186.73304,130.309632,81.944992,49.89072,37.23352,0.0,1050446637.2,1057690539.2,1056850856.0,1073497063.2,1080522522.8,1087113132.4,1089543782.0,1093251221.2,1092999767.4,1095208707.2,1104639200.0,1103148204.0,1098456486.8,1095496269.8,1092213480.4,1090063452.6,1092932129.4,1088356908.4,1097736061.6,1094703736.8,233703513.4,-199306593.2,22.1,10010,f700,0000000000000000
2023-04-03,09:30:11,3534.649482,1162.485216,1317.504864,1661.57032,2194.681296,2211.746608,1712.766192,1683.14336,2122.878096,2457.568512,2687.214304,3343.95816,4427.799952,4833.678704,4561.594624,4078.5352,3384.500288,2781.183936,2268.5864,1785.240528,1331.146336,1002.24184,798.527152,680.652672,648.618416,551.016112,387.845808,241.29104,120.48832,63.865824,32.272496,19.789136,15.049968,0.0,1058519149.4,1052976494.8,1067386305.8,1071952896.8,1081614639.2,1086776899.4,1090805520.2,1091346162.2,1092543877.8,1095832177.0,1103359311.6,1100518452.6,1099493692.2,1096146466.4,1091772186.0,1094937658.4,1099743149.0,1091607941.6,1095846244.0,654571051.2,-620299079.4,658259701.8,22.0,10010,f700,0000000000000000
2023-04-03,09:30:12,3235.728157,880.254512,770.216976,1015.69592,1616.691376,1845.270336,1701.432688,1743.578144,1971.706496,2224.255856,2501.22608,3061.749168,3905.825488,4324.872016,4318.888816,4001.293408,3372.08608,2786.73056,2245.2272,1781.341552,1395.073872,1139.270736,1013.93216,839.446256,615.813088,397.36968,184.116032,56.217968,19.674224,12.544384,14.302496,15.546944,16.277712,0.0,1053970497.8,1058405680.2,1053977057.2,1070445932.2,1080800684.6,1084971439.0,1088769485.2,1091728346.4,1092327851.2,1094706904.2,1101646262.8,1101370318.4,1097771281.2,1095167874.4,1095807853.2,1099222766.4,1099257789.0,1092419897.0,-219695284.8,664498897.4,236509656.2,-199566004.0,22.0,10010,f700,0000000000000000
2023-04-03,09:30:13,3051.062719,859.948784,830.607056,1063.788368,1472.315472,1617.115824,1498.189424,1565.330368,1818.538752,2004.677248,2123.746016,2879.471632,4271.854192,4793.096672,4443.198832,3871.336384,3077.50952,2426.539824,1918.42768,1545.106304,1306.575584,1027.794256,708.762208,478.291328,336.3816,234.16848,176.178032,132.2464,102.87456,85.023648,76.635792,71.273264,68.93608,0.0,623560785.8,627337215.4,620004052.4,1067034545.8,1079737850.2,1085210072.2,1089663681.6,1091074078.4,1092362738.4,1095255242.8,1104787398.8,1095317750.4,1098543869.2,1096763921.6,1091863005.0,1091957192.6,657850356.8,1089966948.8,227010091.8,1095231682.8,652418441.8,-200305951.8,22.0,9989,f700,0000000000000000
2023-04-03,09:30:14,3462.010309,721.96192,998.369552,1343.373824,1780.635872,2010.160832,2031.948576,2121.984496,2280.26872,2449.301024,2629.081696,3226.273296,4240.875728,4690.249024,4574.392976,4223.605424,3637.886528,3028.8272,2396.427392,1827.32952,1321.533568,926.809424,643.15696,469.226656,405.018416,355.361296,320.255184,268.971936,201.51152,138.435184,79.742944,49.188256,37.875232,0.0,191236348.8,629135234.4,1051197829.0,1067973188.6,1081970083.8,1086106840.0,1089594993.0,1092660074.8,1092324911.2,1094877077.2,1104165602.4,1100928371.6,1099210299.0,1095687586.6,1094090721.8,1089555616.8,1093321058.8,1094065727.4,1094618779.2,1105596726.4,-201372970.4,-206723575.0,22.0,10010,f700,0000000000000000
2023-04-03,09:30:15,3268.095616,698.172944,458.445968,607.138272,1272.99368,1575.640944,1509.680256,1730.91384,2239.341584,2565.379744,2709.028176,3306.183648,4356.846384,4814.933984,4680.446976,4268.335888,3578.60064,2907.356592,2254.603952,1714.779472,1287.883088,949.649024,700.077408,494.130832,331.809392,235.468816,205.109136,189.503824,188.65288,176.059152,151.72264,130.64072,112.813392,0.0,1049269206.6,626571472.8,-242344830.4,1068431117.8,1081005989.6,1087721923.2,1090350676.8,1092583419.2,1093696436.4,1095351206.2,1104093753.8,1100740114.6,1097632698.4,1095363934.6,1093724893.8,1094982292.2,223054278.4,1090927401.4,1092713360.2,1098749946.4,1099863520.0,229950279.8,22.1,10010,f700,0000000000000000
2023-04-03,09:30:16,3569.239692,985.973024,926.05104,1358.220768,2282.48208,2472.908464,1929.500048,1864.67808,2278.442704,2419.802976,2288.758864,2958.062352,4427.713568,5093.584768,4955.676176,4491.494336,3701.039456,2991.340192,2362.396624,1825.899488,1381.848688,1001.40416,684.565984,475.484944,374.161152,314.709104,297.128848,270.655456,235.288944,194.670496,148.800144,115.092144,93.546544,0.0,1056555053.4,1055337913.6,1060729957.0,1075609442.6,1083085273.6,1087628454.0,1091256420.8,1088544984.2,1093569263.6,1097118885.8,1104938877.0,1100475657.4,1099072020.6,1097327586.8,1093247374.8,1093884586.8,1083453532.0,1093789262.6,1097490651.2,1103887078.2,1096482464.8,654455435.2,22.0,10010,f700,0000000000000000
2023-04-03,09:30:17,3798.081675,1340.519744,1830.683232,2324.429328,2821.75776,2893.065376,2538.352192,2452.994096,2636.991216,2693.451072,2622.37368,3099.814656,4125.774016,4638.257424,4637.265328,4328.978704,3713.398096,3094.67608,2472.812848,1880.19912,1316.835136,880.377328,570.825744,383.537664,318.513104,274.889776,252.66768,216.349504,165.935296,119.381184,76.687152,47.513264,31.859504,0.0,1055218666.8,1064010393.0,1068334992.2,1073093457.4,1084222026.8,1087471262.0,1090620281.8,1090833876.4,1092972147.6,1095459950.0,1103817358.4,1101031433.6,1099926527.2,1095146190.4,1092932418.8,1087459098.8,1090818505.6,1093092988.2,1093012772.8,1101339682.6,-196464094.8,233739392.4,22.0,10010,f700,0000000000000000
2023-04-03,09:30:18,3240.022982,431.157184,610.105792,937.542288,1478.744688,1664.312496,1494.245856,1605.483792,1998.026496,2132.463472,2008.794832,2707.822224,4229.545648,4864.096384,4611.474512,4317.99136,3983.647216,3363.75088,2458.302544,1769.520704,1297.40552,962.466704,764.704336,605.921376,486.11784,371.811696,263.00304,174.632352,106.699696,63.58344,45.283616,31.709728,22.054544,0.0,179865445.6,623674526.6,1046142551.6,1068174992.4,1079473071.8,1085078118.6,1089664987.8,1089870161.8,1091426563.4,1094371930.2,1107050845.4,1101561494.6,1097693472.4,1095853320.8,1095954030.4,1089113567.4,1096134936.0,1097037784.4,1093069227.2,232581516.2,-191527023.0,661585101.8,22.0,10010,f700,0000000000000000
2023-04-03,09:30:19,3446.364873,854.927248,923.15544,1130.248304,1476.205696,1669.624656,1710.50512,1931.298528,2332.004832,2556.204448,2603.897408,3123.629536,4115.400688,4647.129792,4718.816208,4424.113376,3763.021184,3212.121776,2771.415136,2232.62336,1595.745872,1074.565808,669.083264,430.663824,359.30752,278.962192,189.627888,118.643952,71.308496,53.47648,53.918496,50.19144,42.647648,0.0,1055088123.4,1051554564.2,1062493378.4,1065134824.0,1081990429.2,1087667690.6,1089924792.6,1091838627.6,1092371664.8,1095431726.6,1104630320.6,1100437708.6,1103424068.0,1097067713.4,1091931407.2,1092474068.8,1094460494.2,1092615679.2,1096653022.6,-1053317534.6,1103285522.4,659863475.4,21.9,10010,f700,0000000000000000
2023-04-03,09:30:20,3414.198773,835.772224,723.36288,1031.714912,1760.828288,1990.602496,1721.037312,1730.791936,2019.866576,2337.312496,2683.129488,3343.728608,4319.10976,4724.964944,4561.293552,4161.73648,3526.293312,2933.223584,2382.526912,1903.501488,1496.147088,1201.5216,1019.624848,828.328288,627.631984,424.042288,217.559216,71.353584,12.14672,13.51512,13.051216,11.461168,8.744976,0.0,1049038778.2,1058899189.6,1050162835.4,1072123751.6,1081251930.0,1085640422.0,1090045169.4,1092752710.8,1093097667.8,1095511665.8,1103235291.8,1101446654.8,1098717082.6,1094640862.0,1100224311.2,1093848495.6,1102059087.0,232743694.0,1095422895.0,-624601431.2,233367199.6,229430593.6,22.1,10010,f700,0000000000000000
2023-04-03,09:30:21,3261.245725,452.375504,414.537776,676.075408,1467.491264,1789.056976,1620.107488,1718.43528,2084.039968,2332.660224,2464.296416,3047.917728,4083.52392,4568.68808,4503.410064,4252.918112,3817.21176,3222.43824,2468.5976,1844.555568,1350.312256,974.67304,717.63808,538.285472,436.615312,361.920992,314.20248,253.450816,179.666032,114.838224,66.444176,43.547344,29.235344,0.0,606409530.8,622637469.2,189233071.0,1070373837.8,1081196594.0,1085957387.2,1090648773.6,1091127460.4,1092232091.8,1093896673.0,1104474180.0,1102093081.4,1097847702.6,1096719824.6,1095676363.0,1087761145.2,1095469794.0,657545648.0,1099092665.0,1097788797.6,-198471688.4,651186737.8,22.0,10010,f700,0000000000000000
2023-04-03,09:30:22,3640.061949,305.78728,454.425968,849.030144,1587.276,1851.538576,1618.99688,1779.454,2332.91016,2532.784272,2379.076448,3009.33872,4423.571136,5294.840144,5623.1456,5430.4628,4716.792864,3862.586768,2867.845504,2044.837696,1393.563584,954.347456,727.18952,601.695408,577.865296,476.62168,297.96464,150.22656,42.945744,16.792416,18.000864,19.077056,18.899456,0.0,190630142.6,189378814.6,628488566.0,1070645737.4,1081579802.6,1087694634.4,1090166303.0,1091647434.2,1092566987.0,1098844531.0,1105361046.2,1103659882.2,1099808356.8,1097364573.6,1093368181.8,1087112469.0,1100262076.4,1092827517.4,1086537358.4,-202777182.6,240051451.2,656744245.0,22.0,10010,f700,0000000000000000
2023-04-03,09:30:23,3306.907211,499.912512,615.206896,839.038832,1277.5992,1550.607712,1588.190288,1776.401168,2115.240336,2408.589792,2656.449808,3131.536432,3833.850144,4231.87656,4325.616208,4181.78208,3800.373872,3391.67256,2955.677776,2416.198976,1773.236064,1222.475008,763.915872,447.861696,274.794272,177.938672,158.740256,138.54688,112.668816,93.986896,80.937872,69.59192,59.948992,0.0,189618544.8,613380028.6,192941948.0,1064740776.0,1080427578.4,1085812377.6,1089792205.2,1091745206.2,1092592498.0,1093739941.8,1102892293.6,1104015181.8,1099022314.2,1100545426.6,1097494143.6,650968635.2,661108178.2,1094544739.8,1087838338.6,657959795.2,1092395525.4,658438919.4,22.0,10000,f700,0000000000000000
2023-04-03,09:30:24,3380.490902,159.953904,536.41648,1039.565408,1601.331184,1900.34776,1936.615008,2073.983392,2312.452976,2451.595744,2491.411664,3107.278224,4299.195312,4821.723248,4674.862112,4318.219728,3751.796,3105.522272,2379.398192,1774.631024,1291.220832,924.782672,675.316704,499.242128,396.558992,309.519536,238.123744,200.671312,197.16224,200.700928,211.28736,206.968352,187.74392,0.0,-1109326744.4,604511023.0,1057923514.8,1067170896.2,1081576602.4,1086697556.0,1090078603.4,1091843293.6,1093103041.2,1094745400.8,1105005320.8,1100465774.2,1098822658.6,1095908735.4,1093162451.8,1089942740.6,1096557712.4,1093266319.4,1093359263.2,1097636228.2,1106408015.2,1104062745.4,22.0,10000,f700,0000000000000000
2023-04-03,09:30:25,3785.756590,655.824848,806.37496,1347.373536,2278.82072,2543.121856,2140.276976,2039.410496,2240.522512,2350.378416,2368.978464,3283.415184,5093.68848,5910.383504,5733.500192,5129.89648,4099.5728,3162.436528,2318.48848,1734.537104,1410.582624,1129.100144,890.089968,648.965072,405.725616,231.463008,126.802,102.564832,105.212672,104.494432,93.013072,87.090464,79.451824,0.0,1047330489.0,1050002588.0,1063179756.0,1074614307.4,1083695114.2,1087557869.8,1091617949.0,1092928024.4,1093326522.6,1100425894.8,1106508609.0,1100507970.0,1099431635.4,1096240800.6,1097557247.4,1095782829.4,1097060985.6,220359641.2,652629271.0,666768207.6,1088460162.4,-193569429.8,22.0,10010,f700,0000000000000000
2023-04-03,09:30:26,3771.357888,473.699888,382.21896,784.027344,1679.124976,2094.566672,2030.352128,2190.599312,2575.307952,3021.734672,3529.879248,4090.223584,4702.76768,4969.535552,4890.527344,4551.0292,3951.042,3353.672992,2758.922112,2153.826848,1538.386944,1074.543168,762.2956,576.680304,517.697312,455.556384,390.257664,313.641584,225.708208,150.526928,92.860304,60.513344,45.624032,0.0,1048989284.0,1048229223.4,1052749841.6,1071782380.4,1083582807.2,1088115574.4,1091960608.8,1094028776.0,1093632229.6,1095195594.2,1103975177.4,1101575898.8,1100578309.2,1097152615.6,1095083882.0,1092860197.0,1097365113.6,1096511045.8,1097591356.4,1104702050.2,226308201.8,233108526.8,22.1,10010,f700,0000000000000000
2023-04-03,09:30:27,3754.641636,1449.036864,1222.24104,1564.13736,2474.725616,2755.576656,2406.69008,2317.168896,2487.013088,2583.438336,2606.444768,3317.278464,4715.93936,5289.223632,5037.130768,4462.93056,3566.623296,2836.364752,2272.154592,1775.660544,1346.882336,976.361104,664.096816,495.670528,471.082272,402.529808,290.013136,181.737328,77.702336,16.75384,6.28744,5.37056,5.654336,0.0,1058962091.8,1056948795.2,626822326.6,1074689152.4,1084733632.6,1088278736.0,1091453604.6,1092300710.2,1094417303.4,1096491462.6,1105907358.2,1098623964.2,1100773370.0,1097073282.0,1087385220.0,1093529912.2,1097551182.8,1094567667.0,1090714685.6,233733300.8,-193115939.0,231807218.6,22.0,10010,f700,0000000000000000
2023-04-03,09:30:28,3502.292246,346.520528,603.971472,1004.036848,1652.871936,1836.701152,1539.483008,1707.006912,2339.272832,2827.767424,3172.491008,3833.13936,4809.712896,5151.794624,4859.385344,4294.496528,3457.128752,2816.237152,2371.82168,1948.503472,1546.28208,1162.919248,798.414688,533.980096,369.61544,268.177888,229.667456,187.188224,140.740192,102.393856,72.149216,52.804624,41.72856,0.0,177654594.0,626178393.4,1057090498.6,1070738632.6,1081054279.2,1088414641.4,1091821618.8,1093049289.4,1093226889.6,1096288374.2,1103246209.2,1100618834.6,1099358246.2,1097984039.0,1095073094.6,1095839176.6,649986519.4,1098051962.2,1094788529.4,663809612.4,1096463074.2,223765241.6,22.0,10010,f700,0000000000000000
2023-04-03,09:30:29,3535.217218,564.116224,647.485696,1140.79256,2044.036784,2347.335888,2050.690032,2066.292256,2394.142528,2689.58232,2952.611568,3572.070208,4547.958496,4941.688288,4753.259808,4301.075344,3585.134576,2949.021184,2392.735296,1876.588208,1400.580128,1004.119264,687.205616,456.233968,311.20432,228.753232,208.880704,171.910384,117.842288,76.111504,50.074848,33.941968,25.96616,0.0,183149681.6,1059228825.6,616256566.2,1074188781.2,1083199922.6,1087188699.2,1091158059.0,1092770947.4,1093703859.4,1096072696.0,1103361376.8,1101521184.4,1097643236.2,1096096180.8,1095561543.0,1091344151.2,1072291472.6,1095945165.8,1092278906.6,234985003.4,653422431.4,-200312626.4,22.0,10010,f700,0000000000000000
2023-04-03,09:30:30,3224.766954,35.239072,54.252608,245.133744,909.979632,1426.8004,1646.385088,1908.03,2211.735232,2415.311824,2518.75992,3034.699024,3963.129056,4477.268992,4577.119136,4202.270848,3352.724608,2762.12592,2430.474752,2090.892912,1743.380352,1406.349904,1079.801536,832.513184,664.484784,507.734224,362.26152,254.075664,183.176704,130.590816,96.318032,73.251776,61.392032,0.0,-236455845.4,-1096047674.6,-234823483.6,1064161561.6,1081860553.4,1085786114.2,1089241056.8,1091066923.6,1092419802.2,1095661994.2,1101323216.4,1100229959.2,1098917257.2,1101207195.8,1092996060.0,1100632843.0,1097345852.4,1098662488.8,1090103327.6,1092786577.0,1081559802.0,657632174.0,22.0,10010,f700,0000000000000000
2023-04-03,09:30:31,3692.657262,750.585424,650.903888,1083.305552,2047.790448,2425.500464,2216.435408,2278.3708,2611.306496,2894.852928,3129.010208,3639.001952,4424.828512,4734.357904,4567.590032,4231.4168,3725.838672,3168.246928,2558.641552,1989.7528,1461.580512,1089.964032,874.903264,722.61952,633.112816,505.12312,338.650416,187.287808,73.132144,36.081424,18.9108,13.413568,10.22576,0.0,1056418509.8,617154327.4,1061651401.6,1073745864.2,1083970594.2,1087876731.6,1091329755.8,1092736193.0,1092792576.2,1094769770.4,1103772740.6,1101783973.2,1099995275.2,1096504254.8,1095785491.6,1094742137.2,1093720928.8,661799662.4,1096482468.4,-195064393.6,-618654714.4,654380935.8,22.0,10010,f700,0000000000000000
2023-04-03,09:30:32,3156.357843,218.674496,329.529904,758.011568,1358.269216,1622.488224,1550.668624,1616.135344,1818.888448,1976.089136,2087.73752,2725.40904,3889.103424,4483.511472,4508.632768,4350.813184,4010.052736,3451.090624,2673.926512,2007.742752,1452.539312,1060.486192,831.583472,602.881552,374.38056,206.705552,99.85648,53.228736,66.82232,86.018624,110.817648,119.630048,112.455872,0.0,-670725481.8,618949988.8,195054902.6,1067208583.8,1079983895.8,1084412905.0,1089667830.6,1090382728.2,1092206648.2,1094645987.2,1104642952.2,1103353677.6,1097751876.4,1095832400.6,1099072846.0,1092055260.2,1096532296.0,1075648030.4,1091471324.8,-203917136.0,1103165519.8,-221793247.0,22.0,10010,f700,0000000000000000
2023-04-03,09:30:33,3771.100845,764.78128,652.217584,850.232736,1616.490432,2239.751392,2720.015584,2827.909056,2563.431936,2417.331584,2389.607696,3102.22544,4555.184864,5372.315824,5553.619328,5200.921488,4314.222368,3450.860592,2610.836032,1921.170608,1381.864656,991.059392,748.754896,559.333248,422.794448,314.301344,233.853984,175.37,138.849392,107.03496,79.926672,61.344704,52.39352,0.0,182953840.2,1058917535.0,-236448135.6,1069428144.0,1086552469.2,1086577871.0,1089665409.4,1092727708.8,1093175199.8,1099359836.6,1104567289.4,1102054841.6,1099163139.4,1096815781.2,1092481953.2,1098886649.8,1086861234.4,1091560856.2,1095187811.4,658763928.4,1094918841.2,-192605465.4,22.0,10010,f700,0000000000000000
2023-04-03,09:30:34,3862.828540,975.96408,831.157104,1397.476672,2674.92256,3462.549456,3760.357136,3535.421296,2787.7416,2458.171872,2546.71192,3171.631984,4332.931648,4865.941552,4770.66192,4380.812352,3696.393072,3017.20776,2343.255904,1766.114288,1285.782624,935.010208,713.797072,536.559808,403.298448,300.785456,229.020784,176.505008,143.238144,117.08856,102.455936,86.290416,68.72672,0.0,1055207163.2,1054349464.8,1059656241.4,1075382322.0,1089703068.8,1086679843.4,1090000676.6,1092532381.2,1092772953.6,1095259578.8,1104150605.4,1101416302.0,1098949677.4,1094201351.2,1095938159.4,1093661911.4,656263042.6,1090339501.0,1092499904.6,659869021.2,224253352.2,672176254.6,22.1,10000,f700,0000000000000000
2023-04-03,09:30:35,3535.078305,1137.001552,1450.555808,1837.103296,2292.519136,2339.382496,1977.693536,1934.225152,2208.977392,2431.844096,2602.825056,3163.126912,4112.749664,4537.175296,4436.403712,4054.055568,3390.130176,2814.726848,2327.845504,1839.667952,1350.194304,926.249072,567.832304,378.262784,357.540528,372.64864,423.587104,413.115648,341.234256,257.569728,169.860944,115.148416,84.574064,0.0,615725904.6,625061567.8,1065472373.8,1071530940.0,1082274829.6,1086257350.4,1090187111.6,1091473444.6,1093051828.0,1094449725.2,1102848798.2,1100660535.8,1097895359.8,1097264186.6,1095240058.2,222820981.2,1095003440.8,1094932695.2,1099422338.4,1110884313.4,-203364167.8,231537835.6,22.0,10010,f700,0000000000000000
2023-04-03,09:30:36,2962.455933,547.338,489.652704,617.047728,1219.55504,1503.277312,1406.664656,1505.461968,1799.669072,2043.305568,2236.37144,2751.915424,3589.937888,4003.080464,3991.343168,3785.296576,3384.940288,2932.023536,2426.546144,1908.689168,1378.45256,979.812288,712.768528,533.387008,441.66784,352.378992,265.520432,197.686192,148.876304,107.990144,78.595104,60.043392,49.50256,0.0,176914549.4,-238674918.6,190028172.2,1067146990.4,1079619724.2,1084973458.0,1088665073.8,1091183411.6,1090898943.0,1091675039.2,1103319959.2,1100570963.2,1100026235.2,1094917689.2,1092737354.8,1095498454.6,1094697167.8,1092697516.8,1092095378.4,1098883266.0,659633469.2,658567339.6,22.0,9989,f700,0000000000000000
2023-04-03,09:30:37,3305.491573,158.443312,382.933664,892.87952,1626.479392,1838.626,1529.319232,1608.099264,2074.966096,2328.889504,2369.869696,2974.668512,4143.285984,4699.783696,4644.16152,4288.000096,3631.299808,3034.45512,2497.466304,2013.20896,1581.6832,1211.481392,902.603664,651.8148,459.114816,329.472096,262.886624,211.116112,174.160512,143.72088,119.7972,103.178192,93.863872,0.0,-692552907.4,-249633233.2,1059555580.0,1070584727.0,1079862509.4,1086524089.4,1088366792.8,1091744421.6,1092557897.0,1094813782.8,1104033565.6,1101369991.4,1100408447.4,1095839680.8,1100749637.0,1090838358.6,1095145847.4,1092677037.8,1094813894.4,1099597477.8,1097559112.0,-202750956.8,22.0,10010,f700,0000000000000000
2023-04-03,09:30:38,3393.331540,704.570192,600.957584,1058.259968,2076.47744,2313.348736,1768.873776,1660.359888,1987.807024,2264.430416,2490.230352,3224.091888,4466.015424,4973.182512,4745.592672,4278.76064,3572.686624,2921.134416,2324.104048,1796.631648,1338.717312,935.243648,586.21064,383.268752,326.41792,299.698912,303.111744,277.626896,223.244352,172.597728,125.686992,93.964496,77.846704,0.0,1054261645.4,1050630701.8,619367589.6,1075389439.0,1081630184.0,1086433718.0,1090427972.8,1092548473.2,1092948175.8,1095449261.4,1105129088.8,1100271421.4,1099278292.6,1096205496.0,1093009525.0,1081882993.0,1078974901.0,1092994526.2,1099903618.6,1098875307.4,665852315.4,-198814642.4,22.0,10010,f700,0000000000000000
2023-04-03,09:30:39,3258.712958,499.376704,288.760624,508.636832,1159.00536,1503.448432,1541.96616,1735.330592,2083.541968,2338.283056,2499.553904,3094.156928,4122.092384,4610.762208,4560.166496,4266.39096,3729.4356,3145.025584,2513.161136,1945.503008,1442.051248,1088.000848,883.35168,721.878288,603.58064,465.47392,307.558112,191.12424,116.172288,71.82512,56.264592,47.528416,39.201472,0.0,1045226532.0,1051997799.8,161792217.0,1067672667.8,1080703722.0,1086467208.0,1089037596.4,1092183697.2,1092571301.4,1095128327.6,1103860246.6,1101469679.4,1099209895.8,1096772233.2,1094759889.2,1098018579.4,1096099744.2,1093362711.2,1092434844.4,657435490.6,662895453.0,233801270.8,22.0,10010,f700,0000000000000000
2023-04-03,09:30:40,3522.811228,397.338432,487.742,999.05528,1869.512768,2111.080208,1723.757808,1719.936816,2099.61736,2416.67968,2671.12368,3415.41616,4649.556736,5107.967488,4790.648048,4328.771184,3722.336624,3068.3772,2366.893216,1857.15664,1539.167648,1300.735696,1141.860736,931.110656,668.48528,454.140272,288.075728,152.30272,63.415616,19.816224,2.901744,0.0,0.0,0.0,605666514.6,191175539.6,1052133306.6,1073406719.2,1081627597.4,1086496842.2,1091710337.2,1091830091.8,1093736195.4,1095285317.0,1104923169.8,1101873989.8,1098241339.0,1095591906.2,1103213089.2,1094189147.4,1097416655.8,1097845858.6,1096430041.0,-1055596856.0,229368603.2,224276707.0,22.0,10010,f700,0000000000000000
2023-04-03,09:30:41,3449.030569,478.751872,663.084592,1002.533184,1497.097584,1746.99312,1752.21968,1899.348224,2188.378736,2422.829008,2602.698928,3260.73144,4396.926512,4915.82344,4817.421968,4453.463728,3823.948144,3166.195072,2480.204736,1886.051424,1383.73528,1006.883392,755.495808,609.282016,568.242,484.878352,359.191104,247.761312,150.58896,81.385472,46.527808,35.816208,31.528736,0.0,176066841.2,1056107382.4,1052600290.2,1067106773.8,1081558094.8,1086330268.8,1090741533.8,1092350562.4,1092513731.0,1095902868.2,1104550307.8,1100655803.0,1099819166.6,1096955617.8,1093673231.4,1091426985.4,1101813955.8,1093523653.0,1090912197.2,1101129090.4,225411659.4,-195524455.2,22.0,10000,f700,0000000000000000
2023-04-03,09:30:42,3657.307397,758.155664,752.039616,1024.367424,1575.139248,2040.959712,2421.828928,2569.224944,2483.148,2549.620064,2768.641696,3363.814496,4335.138672,4860.300592,4939.299712,4579.095808,3779.688816,3146.025632,2678.105904,2145.844848,1549.242384,1082.316352,745.066656,550.788688,499.48232,429.897088,342.032992,249.132752,151.196368,77.77376,42.315504,27.233712,18.57048,0.0,1050763051.4,622292547.8,1052939117.4,1066547830.4,1084726865.2,1086560567.8,1090640095.4,1092750243.4,1093499414.2,1096158734.2,1103654480.8,1101685057.4,1102234079.0,1095799480.6,1095477707.6,1091102836.0,1093851248.2,1091067372.6,1095847027.8,1092833459.8,-1057234196.0,660644584.4,22.1,10010,f700,0000000000000000
2023-04-03,09:30:43,3629.023408,951.132672,977.392128,1361.231888,2102.651728,2361.343792,2137.30808,2190.579488,2521.158352,2794.337456,3010.116992,3491.805616,4239.40352,4558.309856,4448.525296,4076.464992,3442.128864,2900.718016,2452.23232,2032.445856,1641.358544,1271.809504,923.798432,676.622192,530.280624,401.982704,291.728416,180.817296,69.249328,19.752144,7.14328,0.545152,0.0,0.0,1054754062.2,1055927645.2,1062863538.2,1072505464.2,1083132934.0,1087976203.8,1090824970.6,1092883026.6,1092750009.8,1093725558.0,1103107258.8,1101097022.6,1098302118.6,1100674892.8,1095836879.6,1093261017.4,1097540504.2,1095630581.4,1096793456.2,-203730446.0,-1047744783.2,662548770.8,22.0,10010,f700,0000000000000000
2023-04-03,09:30:44,3087.597449,263.104832,413.924272,643.476832,1223.632144,1518.234208,1499.311008,1621.46136,1884.685328,2046.632688,2107.303472,2774.863328,4049.311872,4685.637984,4683.84112,4315.810064,3581.545024,2962.504976,2458.689936,1933.000128,1385.435424,933.155728,576.161056,368.550336,310.323648,267.005728,238.596608,200.906208,153.93448,122.587904,100.633696,77.297792,52.580208,0.0,-242413485.6,192738823.6,190427715.8,1067019496.4,1079889360.0,1084792603.2,1088722871.8,1091129917.4,1091942993.0,1096270574.2,1104197446.4,1100235904.4,1101665583.2,1093702831.0,1094069390.8,654865240.2,1089947378.2,1092210618.0,1100704656.6,-196185054.6,660740922.2,1108678374.6,22.0,10010,f700,0000000000000000
2023-04-03,09:30:45,3269.257383,325.57792,478.012016,922.26472,1658.336032,1838.653264,1463.216352,1467.894672,1852.688208,2305.589456,2826.598432,3363.116656,3915.144192,4216.487152,4267.14536,4092.635008,3692.955664,3238.601312,2729.571488,2124.236688,1422.59704,944.516592,689.99536,520.319648,435.489408,359.8716,293.466224,237.27464,191.296928,160.319664,144.342896,129.903536,117.001616,0.0,-252723235.8,1047534666.8,624318855.2,1071915135.0,1079524685.8,1084875365.4,1091193437.0,1091240028.6,1093118523.2,1094666390.0,1101546708.8,1104163664.6,1098714679.8,1096099599.2,1094253354.6,1093641540.6,1094159210.2,1095512758.0,1096295670.2,1093987495.6,1106911881.8,223978905.6,22.0,10000,f700,0000000000000000
2023-04-03,09:30:46,3677.087604,1016.299152,1099.458416,1415.582272,1964.67072,2260.445744,2302.907232,2398.864112,2548.31592,2674.743648,2778.147408,3383.51928,4490.859424,4993.61944,4891.798832,4505.692864,3835.300736,3175.127104,2525.172368,1892.399968,1276.810032,811.084336,495.222832,339.791632,344.79072,321.081616,268.664336,219.72688,174.269216,148.929824,143.708672,136.396928,126.99456,0.0,617629215.6,1057769021.6,1059410516.6,1069963400.0,1083675316.0,1087378545.0,1090685980.0,1093206043.0,1093091257.8,1096398443.8,1104908359.2,1101852330.8,1099126824.2,1097458867.8,1086934176.8,1075878132.4,1098259080.6,656714640.4,1093600683.6,238251302.6,675497642.2,229461363.0,22.0,10010,f700,0000000000000000
2023-04-03,09:30:47,3415.925901,847.909008,665.015136,1017.92832,1906.648576,2104.882912,1612.631248,1577.584688,1999.743232,2312.892384,2517.031888,3162.066848,4247.997072,4804.639744,4831.994528,4523.630368,3879.547216,3235.411824,2591.22432,1980.927936,1404.522528,957.283744,639.211536,393.813584,221.08992,135.43768,136.856848,155.823584,192.337904,208.172032,203.325968,187.23184,159.889664,0.0,1051381614.8,1057749800.2,1050235443.4,1074520596.8,1080917174.8,1086188243.4,1090118017.8,1091727033.8,1093373558.8,1096131162.2,1103775404.2,1101852307.8,1099542971.2,1095511332.2,1094619286.4,1094901519.0,-641524054.8,1092299241.0,1092975566.4,1099216313.2,1105283548.4,658933703.8,22.0,10010,f700,0000000000000000
2023-04-03,09:30:48,3294.345621,907.968256,706.656544,901.3384,1492.013664,1726.007616,1603.320368,1707.035104,2037.15168,2248.784528,2341.933696,2929.391504,4011.15776,4518.438672,4451.234272,4227.52984,3847.325632,3273.151424,2505.00776,1854.916064,1322.876736,935.239984,692.0056,511.84728,394.764976,305.040816,242.674784,210.6912,209.090048,205.650608,200.37288,188.91224,171.268704,0.0,1055247237.0,1056861769.6,1048908753.2,1069264326.0,1080055604.6,1086025729.8,1089017930.6,1092153244.4,1091759221.2,1093913984.6,1105112162.4,1101642005.4,1097615094.4,1096547468.0,1094525732.2,1092331146.0,1093758186.0,1096572943.6,1081935138.2,1106858325.2,1104397796.4,664519199.8,22.0,10010,f700,0000000000000000
2023-04-03,09:30:49,3531.651512,597.81416,626.681296,1007.745376,1741.006544,2062.272064,1971.542096,1968.671184,2053.659376,2108.264768,2132.487376,2938.913136,4527.541792,5195.607136,4943.10928,4579.189552,4103.847904,3425.668992,2544.65288,1868.21336,1396.350592,1051.285552,833.018144,642.154512,478.694608,360.43504,287.375824,249.146176,245.74616,225.003872,186.919328,153.406112,124.464208,0.0,1050559703.0,614696520.4,1059838399.4,1069944847.4,1083012481.2,1085681995.8,1090253818.6,1091849525.4,1092979160.2,1095468326.6,1107577322.0,1100523798.4,1099157328.4,1096611810.2,1093800999.6,1099941391.0,1095196837.4,1074799976.2,1101366150.2,1103189017.8,1096955832.8,231972063.4,22.0,10010,f700,0000000000000000
2023-04-03,09:30:50,4019.352616,1362.15496,1735.009936,2260.749856,2939.374688,3032.968016,2541.529632,2384.605296,2562.19488,2626.397552,2577.213088,3229.813424,4584.198528,5220.25976,5137.997664,4799.156832,4203.737648,3451.329888,2541.9332,1834.123072,1327.89936,992.118208,826.779632,682.59544,559.565648,422.220544,270.560224,145.590528,47.805152,9.670512,0.0,0.088688,0.0,0.0,1057298345.4,1060705524.4,1068172417.0,1074096526.4,1084302801.4,1088047047.2,1089813529.4,1092960471.0,1093167757.6,1095392510.0,1106118896.0,1101768613.2,1099228839.8,1095232882.6,1095558633.4,1096813841.4,1095056269.0,1096579962.8,1095297632.4,-1057934115.4,-203342053.6,659380760.8,22.0,10010,f700,0000000000000000
2023-04-03,09:30:51,3444.734062,572.32024,395.688288,621.546144,1249.893776,1676.41448,1901.108352,2092.984784,2252.04384,2423.101952,2606.159184,3253.79072,4365.996736,4889.138768,4823.216608,4547.928912,4063.275104,3388.984912,2525.058592,1841.839824,1339.328784,1040.381648,944.998528,802.31584,612.333648,415.588608,212.080672,97.890224,61.74528,37.296064,31.333808,29.960672,31.174128,0.0,1049397188.0,1052020762.2,609281158.0,1066678573.8,1082774734.8,1086508493.8,1090785912.6,1092410496.2,1093429582.6,1094872834.6,1104905336.0,1102440375.0,1096925093.0,1097056691.6,1093248234.0,1101422438.6,1090879172.4,1093760674.6,1092831747.8,237580445.8,1103589889.2,-1056483679.2,22.0,10010,f700,0000000000000000
2023-04-03,09:30:52,3608.313509,580.0976,619.894,994.225616,1703.092304,2047.818896,2028.405328,2144.973504,2397.523728,2550.974704,2605.3268,3129.884368,4124.647456,4732.506352,4953.460544,4751.859968,4127.704592,3464.16152,2761.231104,2113.200592,1520.069904,1115.906176,900.709456,694.141536,496.20248,340.12136,225.898224,156.35016,131.477152,115.22736,107.600752,98.322608,87.392928,0.0,1047342427.6,1048097153.6,1055820974.4,1069987666.0,1082637920.8,1086748304.2,1089858780.0,1092204051.8,1093378858.0,1096327246.6,1103755248.0,1104478378.8,1099591864.8,1096066560.2,1097779031.0,1097189311.4,1094406795.6,1093622720.2,1094591653.0,1089198000.2,1100713967.6,664053905.8,22.1,10010,f700,0000000000000000
2023-04-03,09:30:53,3831.525142,1338.660144,1290.339136,1653.065808,2426.84048,2491.538576,1847.160224,1772.169792,2266.566992,2574.342096,2695.494976,3447.631056,4830.750496,5418.016992,5209.431248,4785.620704,4146.585984,3390.828464,2518.347856,1839.961424,1355.669328,1021.451888,837.30912,680.98824,552.489312,412.627152,261.401744,136.162592,67.743504,29.804672,5.338752,0.06352,0.0,0.0,1055526235.8,1061992032.2,618431628.4,1075340763.0,1081700925.2,1088237343.0,1091238333.0,1093127037.2,1093708352.4,1096488967.0,1106170663.4,1101897809.0,1098702158.6,1096503946.0,1095198605.6,1096061079.0,1090589767.4,1100392772.6,1091402243.0,-620569269.6,663099321.0,661242325.6,22.0,10010,f700,0000000000000000
2023-04-03,09:30:54,3781.315454,588.164464,607.323248,1067.783744,2042.851568,2308.148128,1863.673264,1899.892864,2416.806928,2698.536816,2745.082272,3505.042912,4978.418848,5562.80576,5258.202832,4874.131152,4410.590672,3695.004,2727.370944,1965.055392,1408.057232,1004.79408,755.265936,574.93576,463.803536,364.6992,277.622736,194.209648,114.45992,57.937088,40.517792,29.858528,25.959296,0.0,182981823.2,619944136.2,1052773821.2,1074606549.4,1082489956.2,1088060180.8,1091950199.4,1092532547.8,1093595842.4,1095801343.8,1107625501.6,1102191616.6,1099115139.0,1097257419.0,1093983286.0,660621407.0,1094144590.4,1093118644.2,1082226370.8,1096482812.8,236171760.4,-1054993908.4,22.0,10000,f700,0000000000000000
2023-04-03,09:30:55,3908.875783,138.403472,180.1468,1337.79832,3764.05352,4202.82256,2654.105168,2017.551104,2293.1604,2668.12432,3142.44272,3883.453856,4891.157808,5244.59384,4943.762688,4372.926176,3532.084768,2872.350096,2393.722656,1950.029168,1541.269744,1171.362448,840.307504,616.029136,498.527392,403.982096,332.393344,256.736448,177.011408,110.5708,63.447792,47.684976,36.841616,0.0,-246630593.2,-245317244.8,621463425.6,1084011739.2,1084668089.0,1087689831.6,1091780915.6,1093421115.2,1094179000.8,1095553166.2,1103689796.6,1100815018.8,1098658324.4,1098659708.6,1094947676.6,1093130073.2,1094334130.8,1093524207.4,1098322531.8,1093683054.6,-205313105.2,230403716.6,22.1,10010,f700,0000000000000000
2023-04-03,09:30:56,3858.086482,1055.254464,1134.253296,1790.574032,3023.669024,3135.58096,2126.309552,1815.374288,2202.775456,2563.354592,2897.112016,3489.819088,4341.475984,4765.817088,4762.84248,4468.10528,3881.605168,3306.54712,2742.9312,2175.547456,1604.395824,1150.07072,812.57216,583.550592,463.005968,371.454544,308.896304,246.22248,183.433104,136.201632,106.761792,83.870048,66.829248,0.0,1042783523.4,620696818.6,1059112197.2,1079129426.6,1082368621.2,1087142819.8,1091359155.8,1092647744.4,1093327211.0,1095557310.2,1103569776.0,1103714733.0,1098787873.4,1099530645.4,1095770390.8,1090226403.8,1094732568.0,1097916529.6,1096098953.8,241788047.8,1091305866.2,663119296.4,22.0,9989,f700,0000000000000000
2023-04-03,09:30:57,3454.160726,856.373696,707.088768,959.837568,1614.62016,1962.579936,2003.716672,2149.703584,2400.540672,2571.019184,2661.139008,3177.069536,4118.810544,4625.593264,4697.417488,4365.596784,3630.130672,3009.457904,2503.57808,1978.98408,1435.67608,988.08736,636.217808,438.269232,394.241552,351.793824,310.926016,254.577312,182.747728,127.390784,88.50648,64.87984,56.510816,0.0,1055475008.4,1048049666.6,1057057041.0,1068808855.6,1083334588.2,1087565181.4,1090171206.0,1092383902.6,1092899376.0,1095946604.0,1103273469.6,1101021992.2,1100178704.2,1097014682.8,1093781198.6,647802539.8,1095129300.4,1098754923.4,1082987720.2,1102902970.0,1091174762.2,-205953850.2,22.0,10010,f700,0000000000000000
2023-04-03,09:30:58,3721.362964,651.288416,762.43248,1100.916096,1598.746368,1820.81096,1767.109856,1887.982176,2183.42808,2468.018656,2741.753808,3119.406784,3600.97768,4150.736864,4768.685008,4960.878912,4727.319232,4404.566448,3992.620704,3194.936944,2011.515056,1147.919328,604.149472,334.254928,338.235664,331.433392,313.848128,259.084688,167.143056,86.126304,31.03056,14.451376,11.264752,0.0,195472325.0,190959216.0,1058601320.8,1064881624.2,1080713113.2,1085950756.6,1090180089.6,1092061480.6,1092817562.6,1095659864.6,1104154359.8,1106351132.4,1106946716.0,1095713495.8,1095664704.4,1086662962.8,1093893462.0,1094684686.2,1091761977.2,1103360695.0,-193728564.0,-1050555444.6,22.0,10010,f700,0000000000000000
2023-04-03,09:30:59,3265.877416,624.439024,570.604992,754.715696,1323.130368,1686.24,1694.580608,1812.9,2041.198288,2248.337424,2434.317632,3087.642576,4208.312352,4767.086672,4763.965328,4423.113424,3744.530816,3046.71704,2329.672464,1740.066192,1277.898368,884.931472,561.165488,325.56736,178.137088,131.563696,185.214528,243.183408,305.25944,317.937584,286.47064,255.138688,223.941776,0.0,192737185.4,189632682.4,198191879.6,1065460359.4,1081115959.0,1085258101.0,1089810388.4,1091226365.8,1094591576.6,1092981700.0,1104779491.6,1100763253.0,1098100540.0,1096027770.0,1093039629.6,1087885234.2,654105317.2,-211654021.2,652476879.4,678707527.8,668405760.6,660102224.0,22.0,10010,f700,0000000000000000
2023-04-03,09:31:00,3759.996639,1643.747136,1705.032896,1822.52776,1990.785472,2051.12136,2003.535136,2006.235936,2059.223824,2234.302144,2531.470784,3256.962848,4410.778224,4928.944432,4811.462208,4424.781936,3768.903808,3128.301664,2502.975104,1943.436016,1449.684448,1119.333872,952.38432,833.530928,762.773712,633.809792,446.6392,298.799136,190.289584,113.629296,79.110032,55.433216,43.812912,0.0,624020112.8,1060078381.6,1060809802.0,1063347980.4,1082495792.8,1085453328.2,1090453631.0,1092760932.0,1093335896.6,1096447513.8,1104692132.2,1101429641.4,1100022727.8,1096944845.2,1093317946.8,1100226549.0,1101760676.0,1093682667.4,1100713049.0,663752383.8,235364729.8,225822502.6,22.1,10010,f700,0000000000000000
2023-04-03,09:31:01,3749.775513,1240.87528,910.37392,1207.075088,2130.978864,2445.49712,2150.630096,2195.268064,2579.410896,2944.312544,3289.973392,3829.73584,4563.600288,4796.72032,4529.095808,4252.0332,3965.532816,3407.910736,2579.167184,1900.631344,1372.303328,988.276912,748.552064,551.922576,398.388496,285.915152,214.502576,159.653376,121.367552,95.519504,77.08776,64.096112,55.08864,0.0,1061803343.6,1053896319.6,1059578424.0,1074571414.0,1083672915.6,1087532232.2,1091616813.8,1092740064.0,1093508302.0,1090343492.2,1105355159.4,1101558382.0,1098714893.8,1095794886.6,1096933631.4,1093757477.0,658519020.6,1093594587.8,658983224.6,231197144.8,1092358488.6,-644107783.8,22.1,10010,f700,0000000000000000
2023-04-03,09:31:02,3656.533869,1162.12176,1099.96448,1365.410432,1958.459568,2170.354976,2001.096896,2076.092912,2395.34328,2572.455712,2607.430464,3411.936128,4985.973152,5552.660256,5111.998336,4473.89184,3638.34112,2874.365136,2181.963824,1674.842208,1353.000288,1046.869312,756.4492,554.209184,440.149216,345.583184,270.511056,193.134064,113.452192,55.55768,36.177872,24.746176,20.733616,0.0,1057751982.6,1051388839.8,1062586022.8,1070461266.2,1082601197.4,1087556734.0,1090646416.0,1092962200.0,1093254849.4,1096228620.0,1106327757.4,1098387899.6,1098392825.8,1097384125.4,1093444787.8,1093437178.2,1090969885.8,1096294770.2,1094643897.0,230762288.4,230801123.8,1080533042.0,22.0,10010,f700,0000000000000000
2023-04-03,09:31:03,3330.451327,116.89464,287.537568,713.5576,1319.883824,1595.669184,1540.913648,1739.760176,2192.208784,2523.764016,2734.425728,3277.570512,4153.198,4637.20728,4729.598736,4468.076656,3852.641072,3284.154976,2762.617968,2156.854352,1466.863888,941.658336,581.237792,367.373344,300.065056,263.293168,257.057728,247.174,233.642016,210.933088,179.047216,152.34088,130.814064,0.0,-1100158054.0,1054278239.0,185006230.8,1068536006.8,1080622789.4,1087021339.2,1090788931.6,1092473872.0,1093022359.6,1096766824.2,1103233063.6,1103683097.8,1100646987.2,1095666724.2,1096099370.6,-210334864.2,1094230769.4,1088770428.6,660917848.2,1100178049.0,666697307.6,1092686416.6,22.0,10010,f700,0000000000000000
2023-04-03,09:31:04,4019.943954,1783.649664,1566.301168,2048.247088,3229.487648,3335.864016,2367.37624,2114.690624,2577.806976,3030.828032,3473.753568,3929.603264,4398.377248,4724.436912,4907.783296,4575.077152,3726.318304,3135.568304,2802.827296,2224.39368,1400.267792,798.142096,418.016608,251.406016,298.310304,319.960624,316.357008,262.837184,159.401168,83.191056,38.63216,20.190768,14.502992,0.0,1061346351.0,1067242266.4,1063261731.2,1080548382.6,1084412100.8,1089758033.4,1091929643.6,1093780616.4,1095883018.8,1098489513.2,1100181028.6,1104701864.2,1099759612.6,1097531972.8,1085648556.0,221705774.2,1086292824.4,1099211613.4,221754216.2,1101414302.2,-629038818.8,-1051498746.4,22.0,10010,f700,0000000000000000
2023-04-03,09:31:05,3330.387716,130.000848,157.217232,391.41472,1175.122784,1805.345184,1858.574752,2061.792336,2414.997808,2708.053328,2940.958688,3515.945456,4433.013664,4853.330176,4776.89512,4310.56816,3454.350144,2737.220048,2159.178368,1591.257088,1033.456144,639.816432,410.337808,375.096448,471.077968,532.338512,577.821248,554.64856,462.820432,357.449792,238.536672,157.567536,117.088992,0.0,-663884996.6,-665582973.6,-229327623.8,1069274212.6,1083204470.8,1087412503.4,1090399712.8,1092892997.8,1092754048.8,1096729470.4,1102258268.4,1100417486.8,1099503144.8,1089818377.4,1091100521.0,223623145.2,1097616639.8,1094048578.6,1103489782.6,1114098580.8,-627060598.4,1098881172.6,22.0,10010,f700,0000000000000000
2023-04-03,09:31:06,4056.241270,1249.504416,1342.367808,1885.517872,2878.954736,3073.27832,2468.488592,2284.292624,2520.69024,2757.551024,2994.874704,3781.75376,5118.187696,5638.036432,5341.3,4720.844624,3776.670112,2997.718416,2383.989504,1865.113264,1441.08984,1113.243792,881.574976,695.701472,555.623248,417.570848,281.544288,175.546304,99.576928,55.581104,53.044304,50.629072,42.73104,0.0,1053595419.6,1062358645.8,1063245468.0,1077099111.0,1084411106.8,1087792767.6,1091815167.0,1093134013.4,1094541190.2,1097267490.0,1104799588.8,1101325154.8,1099972597.0,1095796470.2,1095547407.0,1097111494.6,1094214573.0,1090976633.0,1094052321.8,645700722.2,239258854.2,654507310.2,22.0,10010,f700,0000000000000000
2023-04-03,09:31:07,3753.332212,1162.444368,1225.702032,1666.409664,2484.567328,2634.663872,2116.699264,2034.548192,2388.210448,2618.627248,2725.798736,3354.104096,4503.544,5051.305856,4997.390032,4632.324608,3956.110064,3231.651072,2458.947264,1832.196144,1351.397824,991.488336,752.467728,568.496048,439.573264,313.910912,191.509008,110.33944,70.402208,59.63872,64.435472,64.412144,59.733664,0.0,1056820872.2,1059502510.4,1064703024.6,1075224104.0,1083296940.4,1087778929.8,1091358630.2,1092235279.8,1093534744.2,1095844816.6,1104711307.4,1101912012.2,1098075553.0,1097201002.4,1094518257.6,1090584835.8,1096811584.2,1095262203.0,214703641.0,227745397.2,666282008.0,238046691.8,22.0,10010,f700,0000000000000000
2023-04-03,09:31:08,3267.434519,478.661696,384.395072,569.586784,1298.117648,1711.298464,1740.35984,1885.386576,2146.378656,2340.743696,2468.481648,3121.317536,4299.251712,4825.278912,4699.399504,4290.632272,3598.977584,2973.321968,2413.66568,1924.821712,1506.790336,1094.552544,688.108432,410.7248,262.401632,192.690528,201.591504,197.21664,179.565904,154.787072,122.880128,97.565824,78.84416,0.0,1043928586.6,193610853.4,-244909872.0,1069170317.2,1082232890.8,1086044295.6,1089780829.8,1092097732.0,1092687087.0,1094737102.4,1104520081.0,1100611060.0,1099041639.4,1095980335.0,1097576174.6,214888135.6,1088854917.8,1092283713.0,1092831277.6,1099920493.4,1091267249.0,1089365851.4,22.0,10010,f700,0000000000000000
2023-04-03,09:31:09,3808.339444,1251.031856,1605.56608,2059.278352,2612.1688,2575.604592,1949.585984,1838.73184,2243.04224,2471.725152,2524.78032,3241.323152,4621.353424,5201.98496,4983.217968,4589.14648,4019.770896,3356.257184,2598.605616,1999.834992,1559.945504,1188.456768,885.369024,627.309728,414.27888,242.2044,111.518048,47.154,20.534896,25.550512,30.806272,37.293184,38.201888,0.0,1053381553.6,1061150550.0,1067410125.2,1074496635.0,1081763167.2,1087435934.6,1089716390.0,1093137528.4,1092540081.2,1095527808.6,1106644830.0,1102157899.8,1099229436.6,1099193712.6,1095692865.8,1095355246.0,1094071909.2,222864986.6,-198609356.4,662381116.2,230684283.4,-1065717113.0,22.0,10010,f700,0000000000000000
2023-04-03,09:31:10,3818.378770,1266.374384,1340.2364,1640.175024,2166.190448,2406.831744,2362.098976,2379.267552,2458.337104,2505.363872,2520.347952,3229.492288,4632.79736,5200.013872,4931.142576,4485.758592,3863.861824,3185.740384,2451.394384,1892.301168,1508.460672,1182.011824,912.95488,711.432368,577.444288,446.569136,318.806912,217.166816,141.648928,85.135088,47.625344,27.07816,23.409248,0.0,1057089139.8,1060319830.0,1063031989.0,1070100804.8,1083406354.4,1086234603.4,1091150759.0,1091667832.2,1093338573.2,1095025268.0,1105769809.4,1102315511.0,1095886192.2,1100345886.2,1094125866.6,1092407495.8,1101763952.4,1084672263.0,1093240038.4,1100721011.2,641895110.8,-1059294313.6,22.0,10000,f700,0000000000000000
2023-04-03,09:31:11,3465.976044,1175.724576,950.354704,1108.521344,1650.224416,1879.575632,1796.574848,1885.6196,2146.709968,2357.432416,2517.786912,3172.304048,4320.98408,4859.585936,4788.109968,4385.822368,3652.722896,3000.910352,2430.38496,1910.456272,1441.124432,1067.542256,789.709856,568.216144,403.061136,284.820528,213.49432,175.837696,171.850672,150.912272,113.022544,86.219552,70.503312,0.0,1057910093.0,1059157996.8,1056198314.4,1069951749.0,1082002993.6,1086825714.8,1090080342.6,1092959109.4,1092806617.4,1096303987.6,1104477769.4,1100762694.8,1100258035.8,1096101787.0,1093098465.0,1099264608.0,1093869490.4,1071651126.8,1093298780.0,1108040803.4,-212925266.0,234584949.4,22.0,10000,f700,0000000000000000
2023-04-03,09:31:12,3290.931156,423.450672,248.400224,612.384368,1759.039168,2030.478864,1426.703536,1394.941536,1935.192912,2369.167456,2696.86528,3380.920256,4421.332672,4832.327248,4613.904192,4210.026464,3620.694928,2995.702448,2335.049504,1744.965552,1225.450544,813.656768,509.584064,354.326512,347.884144,362.885328,399.330112,401.573328,369.61504,325.318224,268.68288,225.044272,194.402416,0.0,1050302505.2,612761649.0,186142712.4,1075048933.6,1079305046.8,1086674305.0,1090454150.0,1092262283.8,1092879656.2,1094643118.2,1104085835.4,1101063212.2,1097804698.2,1094902096.6,1095064290.8,-212465263.8,1099129234.8,1094714132.2,1096363511.0,1111400801.6,1104912715.0,224300842.6,22.1,10010,f700,0000000000000000
2023-04-03,09:31:13,4024.940940,2457.785456,2266.429504,2503.379152,3168.634784,3094.088672,2279.741232,2073.915744,2476.612592,2727.59384,2826.859712,3439.047952,4564.158688,5017.281648,4798.4168,4365.56192,3718.716848,3094.27656,2492.241072,1960.15376,1498.014672,1078.031648,700.204512,417.087568,228.680784,167.930784,186.66112,199.688,190.952544,169.074928,134.055136,103.777408,78.24176,0.0,1065499215.8,1066273622.0,1068626014.4,1076888620.2,1083642935.2,1088421525.4,1091607520.8,1092208370.8,1093146828.4,1095435734.0,1104943029.2,1101582041.2,1098826277.0,1098236737.4,1095004825.0,1096292023.4,-196003583.0,1095026918.0,1097384481.6,649058226.6,663057447.2,1100048451.2,22.1,10010,f700,0000000000000000
2023-04-03,09:31:14,3384.945113,1056.433296,981.405088,1208.766496,1738.517632,1916.365792,1742.310992,1728.26696,1874.233696,2059.972384,2285.48288,2995.756448,4190.793264,4795.70888,4810.503616,4473.92304,3785.967184,3100.576176,2417.749808,1833.851856,1348.882368,968.048496,691.350256,502.327056,400.978928,324.198432,271.985632,217.690448,161.31288,118.177568,88.28448,69.299776,61.223456,0.0,1057784005.4,1052563995.0,1062406749.6,1069351008.6,1080881505.6,1084265137.6,1089934644.8,1091177586.0,1093046262.6,1095749710.8,1104028633.8,1100962179.2,1099520680.4,1095725344.0,1094188634.8,1093932628.8,1082745010.4,1097714570.8,1094614165.2,652026269.8,1103985081.4,-637576940.6,22.0,10010,f700,0000000000000000
2023-04-03,09:31:15,3667.317779,937.089808,1340.153632,1800.267264,2317.430464,2429.842976,2137.504608,2087.018208,2278.383888,2398.224128,2446.538992,3043.969232,4190.514944,4781.536624,4817.034576,4506.889744,3851.102592,3221.566848,2618.282816,2019.079792,1423.95816,979.862224,686.792,530.065392,509.682448,451.11496,354.362912,253.083552,147.276816,70.54984,31.209552,16.695472,14.853664,0.0,1036807610.0,1063405038.4,1060620322.4,1072496658.0,1082737010.8,1086167024.2,1089943506.0,1091467109.4,1092439259.0,1095449195.8,1104831002.8,1101619932.6,1100714272.2,1096571166.4,1089326333.6,1092731672.0,1094713724.8,1098585101.8,1095343768.0,221622779.8,1086425714.6,-1051150658.4,22.0,10010,f700,0000000000000000
2023-04-03,09:31:16,3383.416498,1139.651136,1358.059712,1583.481792,1910.119312,2011.498848,1854.4956,1848.292816,1992.890576,2154.290608,2332.492944,3074.527488,4380.394048,4880.859184,4575.922848,4051.661328,3308.074608,2652.349072,2084.484784,1670.366144,1409.993168,1133.470368,840.7976,609.77016,440.388032,303.465168,199.001584,122.71704,74.611552,47.420832,45.494512,43.621104,39.99928,0.0,625709211.2,631221302.4,631193490.0,1068242194.4,1081579139.8,1085139717.6,1089620652.4,1091684751.4,1091590844.0,1095409893.6,1104615628.2,1097124073.6,1099125752.8,1097419302.8,1093750235.2,1095066549.6,1095727744.0,1089537656.6,657577141.2,230865824.4,233899398.6,-630976121.6,22.0,10010,f700,0000000000000000
2023-04-03,09:31:17,3265.388074,585.594896,890.276384,1240.164048,1665.570688,1700.900096,1346.15232,1391.733504,1837.64368,2100.584352,2180.555472,2778.804976,3895.332464,4454.597024,4456.59824,4207.017488,3705.854448,3178.606448,2625.273152,2110.732816,1634.985456,1228.771296,892.090304,640.38976,473.669664,335.734736,226.584928,149.979472,105.918416,78.798128,68.61864,58.675888,48.969904,0.0,614418473.4,623055653.0,1056998808.0,1069236637.2,1077954810.8,1085264034.0,1088728221.0,1090076514.8,1091887924.6,1094339210.4,1103727431.6,1101129103.0,1100458724.4,1097421070.2,1096614361.6,1092284196.0,1096004602.0,1094650115.4,1086775260.2,230859643.8,654850657.8,657171547.6,22.0,10010,f700,0000000000000000
2023-04-03,09:31:18,3317.657938,720.921536,719.62216,1085.057536,1817.22768,1956.238064,1502.088752,1477.81848,1883.427008,2185.755792,2384.804784,3055.298976,4197.238176,4701.016208,4566.632512,4243.154832,3730.582864,3123.507328,2421.928128,1831.523728,1352.294,994.253152,757.40128,587.0776,483.282128,390.249168,307.97872,233.55976,166.992304,110.79928,61.98864,32.806432,21.495472,0.0,1052146592.6,1050430898.2,1055506705.8,1072370327.4,1079606011.4,1085973597.2,1089524399.0,1092107288.6,1092701628.8,1093956835.0,1104934154.2,1101842526.6,1097849567.4,1096733313.8,1095028028.4,1092781577.6,1089666414.6,1092609369.6,1090644567.8,1105051858.2,-1056778122.8,1095891871.0,22.0,10000,f700,0000000000000000
2023-04-03,09:31:19,3455.065583,1394.774848,1271.437856,1426.2564,1859.230416,1813.263392,1288.355584,1261.179712,1731.735888,2132.877984,2464.606032,3110.669632,4071.068704,4536.376224,4506.592288,4332.7664,4014.899072,3525.852192,2865.625632,2195.941648,1516.800288,1030.725488,737.7172,547.37512,459.699232,368.828976,274.764288,197.668336,137.541104,93.590912,65.817776,47.010704,38.410896,0.0,1056352273.2,1052512822.6,1059645793.2,1071343592.8,1076772431.0,1085425377.8,1090040882.0,1091967373.0,1092932408.0,1094993360.8,1104740341.8,1102372485.6,1100659742.8,1097204152.6,1094500228.6,1088958450.4,1098052522.2,1092018019.0,1092234512.8,664178447.0,224445778.0,230027306.8,22.1,10010,f700,0000000000000000
2023-04-03,09:31:20,3314.044787,1793.20816,1453.41936,1474.671808,1856.96528,2032.623824,2001.64768,1981.38056,1971.822688,2058.930736,2242.704928,2885.367184,3986.917728,4484.443456,4377.944528,3999.36792,3348.713472,2745.246048,2188.965984,1670.165184,1188.843728,817.977088,557.565296,405.246576,361.020944,304.37064,235.295584,176.682592,128.53168,102.50984,98.617056,93.54904,85.55784,0.0,1062837228.0,1064756958.4,1058830674.4,1069076195.2,1082220021.0,1084379219.2,1089397636.8,1091253483.4,1092318212.0,1094853293.4,1103749571.8,1099504339.2,1099183187.2,1094588657.8,1090023951.6,653973326.8,1091696622.4,1095955154.6,1094823284.2,216553248.2,669313656.6,660556690.2,22.0,10010,f700,0000000000000000
2023-04-03,09:31:21,3005.647760,623.499328,465.01128,614.406496,1091.42432,1327.269984,1289.817584,1416.667872,1707.82104,1941.496144,2117.693088,2813.063664,4027.607904,4542.909968,4358.970016,4080.165632,3706.496672,3094.801216,2245.078912,1576.080816,1087.80688,803.728816,723.846688,650.38816,583.353344,462.939184,289.14568,166.326624,94.482032,60.744624,65.114368,62.205824,52.01896,0.0,1056801200.2,611613780.4,623980926.0,1063211723.6,1078646990.8,1084096953.2,1089627969.6,1091247914.6,1091027161.4,1094120020.8,1105119712.2,1101133563.2,1097155975.0,1091643860.8,1093251636.8,1090633095.6,1101972633.4,1094515635.0,1095724276.4,-202533261.2,1099370540.2,237483357.2,22.0,10010,f700,0000000000000000
2023-04-03,09:31:22,3484.206316,1582.936112,1357.696656,1436.060208,1818.026848,1957.761824,1855.265344,1859.683136,1971.015424,2108.829808,2273.126272,2874.251472,3912.205664,4441.766944,4462.935152,4209.500192,3681.461872,3152.019136,2621.17168,2139.978368,1708.43936,1310.814384,947.103344,636.661536,379.48888,219.789856,157.564464,132.674416,145.119728,144.659664,131.29424,117.999072,104.774192,0.0,1061392706.6,624415911.2,1062199221.4,1065741474.2,1081239762.8,1085568222.8,1087777457.8,1092420660.2,1092432334.4,1094333469.4,1104402011.4,1100852771.4,1100042476.6,1097332340.2,1100019054.4,1091694330.2,1092261316.4,1074357471.0,1092890241.6,1102345599.6,232950039.4,1085398244.4,22.0,10010,f700,0000000000000000
2023-04-03,09:31:23,3274.916135,758.63488,1091.5308,1332.61992,1481.902336,1424.303632,1159.823856,1254.807232,1709.25368,2055.888592,2294.711824,2944.377984,4004.887104,4504.05528,4441.882912,4188.566848,3744.107712,3151.527344,2410.826032,1805.387744,1335.212592,1027.603104,882.559136,759.141488,657.350192,549.214368,434.73408,337.681648,258.057056,187.433408,125.810688,84.764688,64.295392,0.0,1045422038.2,1058533701.8,1061425028.2,1066922839.4,1076616654.6,1084813919.0,1089073523.6,1091505795.6,1090961484.2,1094447366.6,1103645331.0,1101393946.0,1098541939.2,1094814164.2,1097533923.8,1095039548.4,1099968648.2,1097079396.8,1097909253.0,1108250174.2,228891912.0,1088725960.0,22.1,10010,f700,0000000000000000
2023-04-03,09:31:24,3381.323959,1522.841136,1853.27424,1913.553792,1703.6796,1554.569904,1466.22472,1588.602656,1921.703904,2045.88176,1961.135968,2563.598512,3853.269232,4491.408496,4478.015968,4220.790576,3719.732416,3114.130368,2403.984416,1806.342816,1321.205344,957.911904,716.462432,573.13336,527.924768,478.881312,426.002992,348.97376,247.793648,164.272672,98.4108,57.469872,41.449872,0.0,1053770235.6,1065236081.6,1061996275.0,1058602665.0,1078939814.4,1085137630.0,1088028753.2,1089988666.0,1091987695.8,1094088255.6,1104986675.4,1101060610.4,1097980482.6,1097260924.0,1092823818.6,1092263439.8,1096959562.4,1098165735.2,1100500832.8,667410325.8,1097752764.8,-204255055.8,22.0,10010,f700,0000000000000000
2023-04-03,09:31:25,3302.406160,608.824208,860.517952,1080.6828,1252.96304,1372.852832,1490.041424,1630.786112,1795.086912,1987.36552,2207.621856,2864.973344,3959.419968,4495.110896,4472.046384,4195.85752,3666.544192,3088.460992,2461.607712,1877.9992,1337.6352,980.375312,806.219472,764.840224,856.237472,844.433472,729.428224,560.772368,338.465936,171.414016,62.480832,17.433168,8.334224,0.0,189115761.6,625556886.2,622498811.6,633138046.4,1079402761.6,1084004103.2,1088951712.6,1091038411.4,1092454183.8,1094495648.2,1104039189.4,1101076240.6,1100441783.4,1095297751.8,1094696580.6,1093722677.8,1104255882.0,1097971320.2,1108209273.0,664105674.0,656389066.6,-199667599.4,22.0,10010,f700,0000000000000000
2023-04-03,09:31:26,3640.849891,1588.284064,1373.83624,1591.68888,2241.842,2315.319584,1812.121536,1741.807104,2104.376368,2353.075344,2487.903616,3161.118992,4372.721392,4889.227152,4710.636128,4369.297856,3865.212688,3242.732416,2501.85752,1903.184224,1446.712624,1111.909296,898.77416,715.496352,562.075952,404.142176,241.695056,120.146672,51.295056,23.467632,22.602528,29.037648,27.57216,0.0,1059237429.4,1064899879.2,1058116117.4,1074327313.8,1081692073.8,1086114392.0,1090668085.8,1091756607.2,1092109982.6,1094817743.8,1105070417.2,1101647620.2,1098462423.4,1097043714.8,1096971573.4,1092328836.0,1097176689.6,1097169578.2,1095039345.0,-620977274.8,1099167755.8,227394861.4,22.0,10010,f700,0000000000000000
2023-04-03,09:31:27,3476.181141,643.048736,549.087216,996.9332,1989.349168,2280.982032,1871.83184,1804.643312,2079.416192,2279.417088,2404.645904,3238.210208,4780.10928,5458.19424,5272.46416,4689.377152,3708.933104,2914.478128,2306.011872,1781.414624,1340.686496,967.605168,662.170624,446.639216,321.010864,225.335376,159.61272,118.06304,100.686336,85.874624,75.135584,67.530752,62.222352,0.0,1049581987.4,613633647.6,1060060808.8,1074392100.6,1082374735.2,1086499869.6,1090495944.4,1092437948.2,1093096104.4,1099543285.2,1104816967.8,1100475001.4,1099540102.4,1097059479.2,1087319513.6,1094846062.8,1089455555.8,651486503.4,1088415035.0,661286708.2,227678991.6,1086663096.0,22.1,10010,f700,0000000000000000
2023-04-03,09:31:28,3484.930055,642.522976,789.920528,1176.690624,1802.8332,1979.669408,1707.199312,1785.00744,2213.093824,2592.846784,2924.266208,3515.010496,4365.07984,4772.898736,4738.467488,4376.055664,3685.662992,3131.024752,2712.141008,2189.014016,1561.643904,1007.674608,527.106032,227.956768,135.76784,92.763824,109.994,150.949968,193.77376,217.49248,222.106096,212.246304,187.913104,0.0,616404789.6,1055795815.0,618566209.6,1071295900.6,1081803756.4,1087101064.8,1091033856.8,1092541686.8,1093385299.0,1094942056.8,1103552012.8,1101226270.4,1101176744.6,1098549805.2,1087140452.0,1093351648.2,-218042501.4,661327561.4,1084497136.0,663961002.2,1105984858.0,1104001595.8,22.0,10010,f700,0000000000000000
2023-04-03,09:31:29,3675.990302,911.627472,1120.83408,1628.090192,2433.395952,2605.746928,2145.142976,2047.63408,2313.219824,2505.380272,2624.115584,3303.250928,4542.786224,5072.288384,4891.757904,4434.387312,3700.176752,2976.796576,2264.246736,1681.65288,1229.014896,916.428656,743.894192,641.408576,608.971888,527.314656,396.436832,267.761184,141.28768,67.478192,41.114496,32.202528,27.056128,0.0,1049714434.6,1057904653.0,1064032672.2,1074893925.6,1083219680.2,1087227741.0,1090630792.8,1092551582.4,1093539875.6,1096437852.6,1104446094.8,1101205220.2,1097320953.2,1096454770.8,1091841437.8,1091850523.0,1097716113.6,1101705712.0,1092602975.0,232533660.4,233885437.4,226252271.0,22.0,10010,f700,0000000000000000
2023-04-03,09:31:30,3427.909093,804.767936,559.284704,839.770176,1646.224416,1933.409856,1701.326448,1795.380976,2215.573264,2487.778784,2611.997504,3260.820512,4434.247456,4949.371872,4806.19384,4404.365968,3743.887984,3104.09864,2484.997808,1909.485888,1377.562992,922.231872,543.49248,323.424704,265.254,250.326848,283.063168,291.503136,282.801392,252.395072,200.284176,161.221616,135.207408,0.0,1053847286.4,1056543253.6,621587394.6,1072368614.2,1082227035.4,1087302426.0,1091192890.2,1092004168.8,1092587135.4,1095340068.0,1104932893.6,1100289810.4,1100259411.6,1096724807.8,1093209798.2,1079930285.2,664100110.8,654467707.0,662726036.6,1109990906.2,661717927.6,1087996798.0,22.0,10010,f700,0000000000000000
2023-04-03,09:31:31,3678.305305,1195.660112,1114.142336,1374.506208,1976.751872,2276.47288,2273.668944,2237.57656,2168.19544,2324.7372,2707.201952,3408.171248,4427.645264,4921.827536,4890.717968,4519.416608,3807.923584,3157.973392,2569.565424,2026.48872,1528.74312,1118.299408,795.15768,553.869536,394.434944,288.864112,237.156944,189.069664,144.602256,105.378128,71.397264,47.268576,32.992064,0.0,1056216977.2,1057234422.2,1062600429.2,1068498180.8,1083901331.2,1085335447.2,1090433749.2,1093047265.0,1092919115.8,1095813110.4,1103832114.4,1101084736.6,1100983578.6,1095687180.2,1099159756.0,651435469.8,1092604696.6,1090633760.8,1097646195.4,662999673.2,1087958054.4,659405965.8,22.0,10000,f700,0000000000000000
2023-04-03,09:31:32,3685.605521,1420.6596,1342.425344,1615.535408,2239.989744,2294.88328,1780.216112,1774.57032,2277.945776,2630.067424,2830.93496,3519.906096,4696.98096,5128.68272,4815.011136,4358.462496,3759.036528,3111.529632,2415.942,1831.201584,1357.308624,998.193952,753.857536,565.054224,431.784064,320.741088,231.92536,163.686672,116.153328,84.402144,58.922624,43.6776,37.407776,0.0,1058033067.4,1064659978.2,1058498817.8,1074226041.0,1081733597.6,1087942775.2,1090858121.6,1092879642.4,1093702747.6,1094562210.2,1105429225.4,1101279496.0,1097687884.4,1096826603.4,1093870513.0,1094607441.4,1092507759.6,658305929.8,1092343583.4,666239937.2,1093931232.2,-203950517.2,22.0,10010,f700,0000000000000000
2023-04-03,09:31:33,3477.598132,1108.840864,1177.37408,1522.554256,2144.381392,2261.283744,1873.26128,1834.345488,2144.536384,2363.368064,2490.840624,3118.055904,4245.013872,4772.519632,4700.57256,4305.27392,3586.623728,2942.94384,2374.234224,1850.671536,1372.255376,982.626544,681.784928,467.918336,341.026752,259.24504,222.5732,182.893152,140.204912,96.288976,51.145344,26.91216,17.750544,0.0,619809151.2,1059956040.6,1062894971.0,1073096038.2,1081089495.4,1086585273.6,1090129068.2,1092227887.4,1092634295.2,1096065997.8,1104055759.4,1100957791.2,1099927970.2,1095833580.6,1093491424.4,1094651964.8,1082100458.8,1091776389.2,1092497097.0,1100272522.4,-203831747.8,231615671.6,22.0,9989,f700,0000000000000000
2023-04-03,09:31:34,3631.889120,488.290144,868.5332,1505.793408,2400.070672,2598.487232,2101.04272,1993.453808,2275.720432,2558.131296,2840.686336,3492.093504,4512.352976,4928.813472,4741.475104,4358.080672,3778.63072,3140.490672,2443.660544,1846.055584,1347.675632,971.458288,717.403568,530.459232,410.625328,323.04344,267.713584,216.71832,170.057632,128.114608,90.889248,64.204544,48.060496,0.0,184666022.4,1054217473.0,1063841274.0,1075147547.8,1082529122.8,1086402054.0,1091508281.8,1092134850.4,1093256964.0,1095469545.4,1104048210.6,1101511142.8,1097949812.0,1096222092.8,1095020062.8,1093445181.8,1091739557.4,1094467672.8,1092347325.2,1099107220.2,651251462.8,649138927.0,22.0,10010,f700,0000000000000000
2023-04-03,09:31:35,3256.461512,165.41616,126.216768,316.594448,1037.460496,1487.47432,1634.257104,1872.022976,2200.772096,2397.83936,2463.2248,3069.690336,4217.235696,4725.847952,4595.527344,4203.006544,3548.285344,2931.908064,2353.874272,1889.173952,1537.806928,1231.893104,971.432336,783.2592,667.373664,546.69032,421.209152,304.708224,197.187504,116.35192,62.201488,27.44232,14.380816,0.0,184614725.6,612191608.4,-237920332.0,1067030075.2,1081871926.8,1086607995.4,1089902796.0,1091937453.2,1093003832.6,1095552304.0,1104441400.2,1100153053.4,1098562162.6,1100562193.2,1091416047.8,1098759572.4,1099605260.6,1097581627.8,1100635235.6,1095381780.8,231791075.6,219726923.8,22.0,10010,f700,0000000000000000
2023-04-03,09:31:36,3946.758093,1552.87056,1585.320784,2021.857952,2862.481936,2984.165968,2386.91016,2199.718336,2422.590864,2684.422016,2985.212016,3647.538576,4671.401072,5104.222464,4946.00224,4426.380416,3545.356976,2879.68584,2429.366752,1990.229056,1562.272704,1162.052496,789.568816,541.21232,416.983056,337.735648,303.470128,254.604432,191.13856,132.37168,78.303824,52.68184,48.983536,0.0,1058805765.4,1065237323.8,1064078324.6,1076806034.6,1084107615.0,1087964652.2,1091022747.6,1093965298.6,1093595447.8,1096609055.4,1103745769.8,1101122327.2,1100154445.0,1097692464.2,1094886183.0,1094064265.2,1091772223.6,1091522108.4,1092731373.2,1104645206.8,1096324693.6,-1042036484.0,22.1,10010,f700,0000000000000000
2023-04-03,09:31:37,3232.542393,609.509696,773.264368,1211.937504,1901.98528,2033.270416,1605.792848,1517.5028,1768.40032,1963.815504,2103.748432,2699.724848,3751.74472,4296.974752,4335.415232,4187.212208,3852.366016,3288.3372,2495.125872,1849.831696,1352.454928,988.211424,757.101104,560.909632,399.636832,299.96728,261.90096,226.51664,193.814368,166.094352,143.356624,124.754432,110.287792,0.0,1038104865.6,620049642.0,1061052868.6,1071243544.4,1079531715.8,1084181103.4,1088406139.0,1090752655.2,1092147604.0,1092792953.6,1104445360.2,1102826796.4,1096854859.0,1095782801.4,1098088775.0,1089054724.6,1091376382.6,1095268306.8,1093894586.8,1095412956.0,1104393463.8,-202508016.4,22.0,10010,f700,0000000000000000
2023-04-03,09:31:38,3427.305200,1456.20296,1391.90592,1408.781696,1506.830064,1549.632512,1537.189136,1691.547856,2012.708544,2191.989136,2229.3896,2843.13472,4033.224512,4649.895216,4693.14688,4399.872064,3770.07056,3129.158112,2477.134672,1905.264864,1413.548704,1049.421856,812.884384,653.086784,570.029024,473.979424,364.937968,261.435488,163.471984,92.48184,59.596912,44.929808,35.571616,0.0,1060444419.8,1057790582.8,1061627148.6,1064126352.6,1079950360.2,1085872204.4,1088987778.2,1091801784.6,1091411530.6,1096600459.0,1103996213.6,1100746849.4,1099453219.8,1096272593.6,1095408422.8,1094710808.4,1099210556.0,1087805515.4,1102870359.2,229158673.2,229200464.0,1092403937.6,22.0,10010,f700,0000000000000000
2023-04-03,09:31:39,3277.207140,883.998896,829.648976,980.338944,1418.4132,1718.12448,1879.472656,1973.336352,1999.715936,2118.995728,2331.175872,2951.532224,3980.0648,4490.515232,4482.8832,4261.37656,3825.995264,3205.985408,2401.346624,1707.073264,1123.165424,764.810128,632.007408,527.922064,452.554064,369.749616,279.5088,221.872832,196.841744,169.485024,139.80264,117.60088,102.879728,0.0,621788013.4,195981766.4,1051005939.6,1065265134.6,1081002598.4,1084443241.8,1089392520.8,1091667952.8,1091924472.2,1094241775.6,1104031970.6,1101571603.2,1099065684.8,1089825443.8,1094568893.4,1092713300.6,1098256509.2,654531957.0,1090485619.2,1106077224.2,1089375602.4,656990739.6,22.0,10010,f700,0000000000000000
2023-04-03,09:31:40,3360.831848,1167.42192,1127.50112,1472.142624,2123.160432,2201.469536,1707.070048,1612.715968,1918.407136,2208.554272,2483.157232,3264.63008,4552.972752,4992.677536,4583.74384,3989.65752,3210.41792,2531.683152,1953.45312,1496.877424,1161.95592,877.76824,644.314336,526.90544,525.541616,469.061088,357.463904,252.768592,154.975152,89.3016,65.449728,50.09032,39.100688,0.0,626784648.4,627815736.2,1061344341.4,1073155920.0,1080841779.4,1085884018.8,1090870989.4,1092490614.2,1092853246.2,1095140834.6,1105095352.4,1096375784.2,1097688624.8,1096998797.0,1083296541.2,1093930225.2,1096523942.0,1099036834.0,1091135274.2,236799159.6,-622765654.8,1105977972.0,22.0,10010,f700,0000000000000000
2023-04-03,09:31:41,3311.685471,1247.187328,1087.165888,1227.03672,1666.799824,1795.409888,1612.866896,1728.445696,2142.146528,2482.093088,2748.285296,3202.75136,3845.491408,4145.102144,4101.58408,3754.468752,3103.756544,2635.63984,2350.11904,1983.169072,1534.790384,1172.225856,895.475408,675.150208,511.250208,378.162976,275.888432,206.636416,170.406912,132.417552,98.007568,77.036224,62.928096,0.0,1056683945.4,1054645420.4,624113073.6,1068101978.2,1080614124.4,1086457942.8,1089693400.8,1091702053.6,1092675882.8,1095222508.2,1100585432.6,1100733091.2,1099255935.8,1097498974.2,1094531866.2,1099012217.6,1096228464.6,647555483.8,1096961965.8,1100496018.8,-197675908.6,1085221594.2,22.0,10010,f700,0000000000000000
2023-04-03,09:31:42,3258.863827,685.90096,997.5284,1225.53216,1369.91216,1470.313184,1526.735344,1701.703936,1995.219024,2180.272224,2256.863664,2870.618512,4021.536576,4547.132624,4447.406448,4183.040576,3754.034624,3203.9064,2532.655472,1962.332624,1492.937648,1125.13872,858.935712,622.976704,417.2616,254.332192,131.202688,67.50256,48.04912,56.104064,66.830416,67.904896,59.327488,0.0,1049372738.6,1053367583.6,1064327045.4,1063231767.8,1079687110.2,1085162385.4,1089440005.8,1090623045.6,1091926425.6,1093449864.8,1104949315.2,1101880654.2,1098532189.0,1097819738.4,1095615447.8,1096647236.8,234148977.4,1092875536.4,215737252.0,228016589.0,661478821.4,664737920.8,22.0,10010,f700,0000000000000000
2023-04-03,09:31:43,3311.541498,620.562224,738.757216,1094.214784,1664.171968,1848.661232,1647.68288,1720.362688,2066.700752,2299.040944,2417.383232,3026.973968,4127.81304,4655.918464,4611.290432,4293.49512,3702.532416,3112.11416,2522.240032,1967.688336,1448.458768,1023.683472,693.36224,457.338032,315.610848,225.578864,187.242096,152.478304,121.287504,94.786416,72.975088,54.258448,38.636496,0.0,182216034.8,1053736933.4,1052938352.0,1070279986.8,1080996052.6,1086109427.2,1090341727.0,1091348463.0,1092668933.0,1095535843.2,1104189498.0,1100674251.2,1100103806.4,1096690341.2,1093704124.0,1095355716.8,651263937.6,1093376385.6,1097466879.6,-198191060.4,1095862405.0,1092821432.0,22.1,10010,f700,0000000000000000
2023-04-03,09:31:44,3485.147441,808.143136,801.999872,1091.941424,1677.967936,1923.81184,1829.473088,1837.458208,1947.767024,2078.079952,2228.397168,3004.53008,4406.478704,5010.782224,4817.441312,4521.58008,4123.199168,3491.445216,2626.318752,1961.060016,1495.668768,1165.244032,969.78576,759.853536,535.44744,344.641408,187.435456,80.764064,23.172288,5.88264,4.007248,2.581216,1.60456,0.0,1051999801.4,623763115.2,1056984015.4,1069092189.0,1081491990.6,1084734358.6,1089661860.0,1091961893.6,1092433994.6,1094917879.8,1106491994.2,1102063798.4,1099965504.4,1094822681.8,1099422241.0,1097460752.2,1092520627.0,1094011848.0,1094091818.6,-1051325126.6,649577021.4,223274349.6,22.1,10010,f700,0000000000000000
2023-04-03,09:31:45,3477.641668,1298.744176,1177.38632,1328.493984,1764.357152,1991.142048,2008.84888,2086.06528,2222.791584,2320.37552,2378.8168,3046.032128,4322.021344,4911.829792,4815.457136,4477.63472,3898.362064,3146.937248,2223.360352,1545.673808,1113.877824,863.71048,795.171856,674.323168,501.164464,333.70384,171.941328,83.527712,50.807616,32.455232,28.745664,28.507168,28.771568,0.0,625869033.0,1057881360.8,627405274.2,1068361339.8,1081840962.4,1086056280.6,1089807158.8,1092121272.6,1092581927.8,1094514506.6,1105057830.8,1101023750.6,1097478210.0,1090328349.6,1095339467.0,1097662956.6,1094119156.4,1082978702.6,1089544657.8,-637875471.2,1103733322.0,-1051972255.2,22.1,10010,f700,0000000000000000
2023-04-03,09:31:46,3402.834540,116.442128,90.213072,512.654368,1673.575104,2103.066336,1791.267744,1803.336528,2139.272656,2405.884816,2603.172944,3253.65664,4357.335696,4935.401856,4987.855168,4638.03584,3885.944528,3198.50528,2575.718512,1981.327248,1415.331984,988.574176,701.053808,534.201552,488.017424,425.916608,347.899024,254.210624,144.85136,66.729952,20.327152,5.572512,2.843808,0.0,-702611415.4,613986975.2,176138555.2,1073974251.0,1082415669.2,1086846042.0,1090181219.8,1092431480.6,1093431996.6,1096053448.0,1104304850.0,1101294241.2,1100321617.8,1096686003.4,1092781690.0,1092098184.2,1096789645.8,1092673503.4,1104270955.0,-630752772.0,1083054668.6,658246822.8,22.1,10000,f700,0000000000000000
2023-04-03,09:31:47,3944.578454,2172.073968,2205.202224,2415.638384,2803.382416,2790.228784,2376.177344,2311.47072,2596.108736,2810.00344,2953.155024,3532.217584,4547.190816,4998.3956,4885.833008,4555.595312,4007.683152,3276.430816,2361.837936,1643.986016,1122.875104,752.611248,533.194496,395.363152,339.117184,282.266256,224.810416,146.079536,56.4072,16.558976,1.360416,0.0,0.0,0.0,1060796995.8,1066445213.6,1066840964.0,1073043163.2,1083403346.0,1087657855.2,1091460559.2,1092872747.2,1093674594.4,1094914372.6,1104859447.4,1102541714.0,1093951455.8,1096323909.6,1092764010.4,645526678.2,1092424596.0,1094331415.8,659589892.0,-617778183.8,-628484472.6,229270886.6,22.1,10010,f700,0000000000000000
2023-04-03,09:31:48,3057.831763,55.342624,83.190256,409.927712,1144.086512,1494.275568,1422.7364,1590.945856,1998.903888,2234.892192,2298.910784,2865.069728,3933.36904,4517.094624,4616.246784,4413.57392,3909.075632,3308.781696,2612.691504,1922.582208,1238.453664,727.307584,389.143904,222.446352,227.611344,234.576672,258.606576,249.29456,206.640624,158.335984,105.954368,75.239648,59.379792,0.0,-679909854.4,-252265013.4,608600032.6,1064826634.8,1079718245.2,1085899138.4,1089264696.0,1091491778.2,1091868840.4,1094736553.0,1104570707.8,1102369346.6,1098471490.6,1097109915.2,1085743837.0,1084716806.8,1081071810.2,647707053.0,1087089840.6,1104845111.2,-646182169.6,1087343554.4,22.0,10010,f700,0000000000000000
2023-04-03,09:31:49,3649.066075,592.482416,654.58576,1156.674224,2098.22248,2378.003488,1996.017088,2018.461504,2445.336576,2742.79864,2910.848048,3479.91552,4450.00152,4971.562592,5044.59864,4695.346192,3923.805664,3210.533552,2555.529584,1957.28848,1415.809792,1015.337872,755.872528,568.507232,453.241936,339.315776,226.728704,138.137136,73.541056,45.455728,38.233536,32.863936,29.346928,0.0,614998085.0,1047461587.0,1060356741.0,1074863287.4,1083455100.4,1088675892.8,1090534815.8,1093188158.8,1094648966.2,1096380267.4,1104031048.4,1101395764.2,1100533894.2,1095830568.2,1094023223.8,1095985626.6,1086042549.2,1096028348.4,1080951858.0,233465881.0,232639405.2,1080930507.8,22.1,10010,f700,0000000000000000
2023-04-03,09:31:50,3400.536005,868.892176,528.346896,810.056544,1714.021072,2011.066672,1701.193552,1729.484448,2095.939776,2550.066944,3091.86616,3729.548832,4463.11504,4737.546736,4552.843648,4174.359664,3602.09448,3012.058592,2404.251712,1841.626288,1324.182,935.580432,675.821392,473.218448,327.77152,231.937904,170.496848,138.114032,129.715904,127.447072,131.307552,124.603744,107.335664,0.0,1053819382.8,1059337151.4,175825144.2,1073515233.8,1081810769.8,1086743831.6,1091329277.4,1093970020.2,1093643180.2,1095314228.0,1102890579.0,1101759183.0,1096599229.6,1096472919.6,1094737083.2,1091299113.4,229162431.0,1094327833.8,1090093419.2,655468362.6,666885775.2,1102874154.2,22.1,10010,f700,0000000000000000
2023-04-03,09:31:51,3517.318595,264.698752,270.45816,619.252272,1406.290704,1940.792352,2222.757424,2445.68496,2609.5748,2859.609664,3195.789504,3774.817136,4596.692288,4878.808688,4621.1668,4167.435984,3517.616896,2988.610544,2580.41728,2105.0128,1562.397392,1081.486128,662.278976,375.054816,219.813504,158.681264,165.131392,183.935168,206.250352,212.16952,201.692656,182.719344,155.24952,0.0,182330021.2,186088234.8,1052384268.0,1067847598.4,1084101501.4,1087615952.6,1091411100.4,1093246795.0,1092979840.6,1095528345.4,1103380406.0,1101230104.6,1100166626.8,1097633748.0,1094175762.2,1093854217.8,209054999.8,1091154532.0,1094872990.2,1097346223.2,1103499103.6,1102145465.4,22.0,10010,f700,0000000000000000
2023-04-03,09:31:52,3671.441816,1230.46344,1170.706304,1412.35128,1955.39824,2169.918416,2055.911872,2151.95256,2458.040432,2660.419536,2759.089744,3327.590288,4365.920848,4871.830368,4845.318656,4494.126032,3818.252784,3175.788528,2566.733104,1997.675872,1468.6168,1057.024432,762.898784,532.283376,365.17816,248.956128,183.617264,148.652912,144.063104,132.71208,114.599808,96.977904,79.846368,0.0,1056631003.0,1060355655.8,1060131165.0,1070246137.6,1082882980.4,1087382007.6,1091082736.6,1091770333.4,1093237664.4,1095602402.0,1103950943.0,1101536640.4,1100151988.0,1096016880.2,1095253687.2,1095572512.4,1090993451.2,648605231.0,1094398991.6,226723251.8,229028020.4,663688319.8,22.0,10010,f700,0000000000000000
2023-04-03,09:31:53,3487.249642,1192.777632,1252.383776,1448.735776,1781.83352,1929.585152,1891.990496,1972.598288,2171.408496,2369.462848,2566.76104,3141.073584,4092.400688,4541.259088,4487.648576,4173.828368,3599.798928,3086.592624,2634.21016,2140.399904,1605.162064,1096.578016,614.647776,333.033456,251.735008,237.75272,291.086608,292.624512,242.36648,181.178016,109.059152,66.02152,52.065104,0.0,1055059492.0,1058675202.0,1061719687.6,1067409264.4,1081903657.6,1085729529.4,1089761849.6,1091971404.4,1092545953.6,1094000368.2,1103988911.6,1101851428.8,1099137046.6,1100302368.2,1095029590.8,647981612.2,1093076972.2,1090428306.2,1093924192.2,1109353486.4,-203110501.4,-626013312.2,22.1,10010,f700,0000000000000000
2023-04-03,09:31:54,3400.010583,477.290112,481.636608,896.375952,1716.482224,2040.832352,1869.426096,1907.773824,2155.875616,2336.753936,2450.409136,3049.415232,4133.772016,4718.07608,4802.327152,4540.239936,3931.814256,3305.2664,2660.596,2036.675488,1433.505072,943.895952,567.848224,337.932064,254.147456,221.841728,241.014848,240.46176,220.182432,186.008064,137.938624,104.354688,85.25624,0.0,1041719144.6,620461673.6,1055391621.2,1071481909.8,1082404402.6,1086320316.2,1089461638.6,1091806120.4,1093847816.4,1094024947.6,1105075763.2,1101037200.8,1100233344.2,1096841417.2,1093566093.4,1086879962.6,1087419618.2,1090073021.6,1091335709.2,1107511547.6,222084146.6,226634850.4,22.0,10010,f700,0000000000000000
2023-04-03,09:31:55,3381.245240,467.021424,333.638352,721.694416,1639.6072,1957.622624,1675.74096,1761.85552,2215.96656,2513.444576,2654.289504,3309.054736,4477.739936,4983.954448,4827.69848,4352.931488,3559.654544,2875.220112,2299.628416,1785.197072,1331.926096,984.141984,741.844768,583.25152,508.362304,431.414192,352.4072,276.049792,202.342,138.834832,85.528288,51.860496,40.377856,0.0,1047836313.2,193429151.6,619691151.0,1072550266.8,1082112123.0,1087546623.8,1090885195.0,1092059579.6,1093396127.6,1096778517.4,1103718198.4,1100246091.4,1098996360.2,1095845860.4,1094339980.8,1087459645.0,1098809604.2,660854249.4,1097782213.2,1104472908.8,221775670.8,215614944.8,22.0,9989,f700,0000000000000000
2023-04-03,09:31:56,3572.227433,388.222352,651.763568,1163.416032,1923.179888,2135.983424,1801.826736,1830.641072,2222.426368,2477.109104,2594.689056,3244.779584,4427.381104,4976.975296,4893.562592,4432.452592,3593.64536,2963.040816,2540.638672,2171.073664,1854.345776,1479.14024,1045.456992,693.023664,421.84016,262.78712,215.864512,186.336176,174.202128,154.97104,128.642912,106.220928,87.705088,0.0,-249855505.0,1053135991.2,1057389517.6,1072442635.6,1081799598.8,1087165585.4,1090480370.8,1092151064.6,1092671054.2,1097502290.6,1103277787.2,1101831391.4,1098863226.6,1101230111.2,1099185223.6,1095026551.0,1094555800.4,655810333.2,663562943.6,1098824208.4,226775918.8,230553670.2,22.1,10010,f700,0000000000000000
2023-04-03,09:31:57,3313.418326,374.012,638.825328,937.784448,1270.889312,1634.076464,2027.345776,2192.392384,2129.216192,2141.776416,2230.072976,2832.100496,3947.858832,4491.275296,4462.350192,4135.954144,3512.087408,2958.61328,2475.531984,2007.453568,1554.377984,1209.494896,972.804416,752.665856,549.079232,376.132832,233.826672,168.023152,178.722272,193.718896,213.013056,213.217456,194.332112,0.0,1042248591.0,1044942719.8,1061424037.8,1062831776.0,1083199317.2,1085087884.0,1088512240.2,1091335149.0,1091622930.8,1096205336.2,1103316061.6,1101190888.8,1100541358.8,1097089506.6,1093951057.2,1101772933.6,1094896921.2,1090440533.4,1096377521.2,665518890.6,1108648489.8,1097096379.6,22.1,10010,f700,0000000000000000
2023-04-03,09:31:58,3831.410558,1087.662576,994.952192,1300.376288,2003.934832,2209.163376,1916.061664,1975.11128,2386.312208,2689.485696,2884.631648,3602.035056,4841.69648,5490.30616,5547.865136,5079.762304,4085.997216,3246.687744,2561.833504,1966.742912,1461.415792,1036.8792,693.133184,455.385824,323.6372,268.193104,289.053552,277.347904,233.076112,180.47056,119.531248,93.826976,78.648816,0.0,1056471182.8,1059275056.2,1054754494.4,1073045931.6,1082845231.6,1088458659.0,1091067473.8,1093504951.6,1094099200.4,1098437820.0,1104343950.8,1102090018.4,1099560714.4,1096938366.2,1096027206.6,1093575666.2,220662403.8,1099263605.2,1092647549.6,1104301240.2,233690602.2,-197747023.4,22.0,10010,f700,0000000000000000
2023-04-03,09:31:59,3742.998524,1503.755536,1007.804016,1240.611616,2202.17824,2512.556128,2171.745344,2265.461424,2793.704352,3275.383936,3710.500288,4196.177776,4732.416704,4867.652192,4601.883744,3939.580672,2880.742912,2288.533808,2162.953344,1917.622944,1552.542624,1174.08304,782.244384,539.716656,446.499952,363.88808,291.881088,211.175216,127.344896,71.585856,37.356416,18.3932,11.616016,0.0,1064302354.6,1058034863.8,624015684.8,1075130779.2,1084135957.0,1090268123.8,1092074617.4,1094587712.4,1094305530.0,1097733021.2,1099088844.2,1100153755.8,1099609562.8,1098109051.0,1095230790.8,1087580004.6,1097278587.4,1094665604.0,1096666577.8,238145358.4,221170034.6,654122674.0,22.1,10010,f700,0000000000000000
2023-04-03,09:32:00,3062.221008,705.822832,711.664656,1080.392912,1812.007648,2199.311568,2242.304496,2318.67,2428.408,2552.790528,2691.81768,2846.603808,3017.14888,2898.439216,2490.474832,2563.477488,3117.447456,3194.378128,2794.26928,2278.262288,1646.357056,1134.577824,742.924416,474.185296,328.360416,219.647824,148.047536,99.479152,78.817248,66.47248,60.279168,52.696016,43.976272,0.0,615473668.0,1054320892.6,1054633670.8,1070411309.0,1084100650.4,1086141142.4,1091112187.0,1094392349.8,-629820942.0,1094882647.6,1102000462.6,1101101482.6,1102292169.2,1096442030.0,1094406593.0,1094709898.8,658286403.8,658041153.0,1091990634.2,230904493.8,1096742091.6,661945380.2,22.1,10010,f700,0000000000000000
2023-04-03,09:32:01,3266.260086,2568.225248,2429.073024,2712.552688,3418.664336,3381.482688,2601.008032,2481.020336,3021.519824,2993.613184,2397.300176,2022.155856,1868.180096,1330.540144,621.437824,1039.126608,3220.212544,3899.084032,3075.740624,2301.003296,1574.871712,1031.284272,670.241168,446.943264,361.390528,295.549184,249.419264,172.58496,65.046272,10.890192,0.0,0.0,0.0,0.0,1062552169.2,1069767903.6,1066038797.8,1077307062.0,1085286262.6,1089042453.0,1092222670.8,1094443874.8,-1041488735.6,1094074522.8,1104622699.0,1102234133.6,1099605095.2,1097032921.2,1095801253.6,1088949542.8,649838649.2,1097298575.6,1090082660.6,-192679396.6,228074935.0,-1046764534.0,22.0,10010,f700,0000000000000000
2023-04-03,09:32:02,2016.822903,313.015856,439.488368,741.556496,1234.8144,1388.325568,1202.08992,1443.05384,2111.217424,1949.00488,956.416144,618.324768,934.730816,727.191968,119.750768,747.639424,2982.985552,3704.402288,2911.889936,2189.053632,1535.893552,1053.1592,740.85056,525.066864,405.808096,308.084272,231.89536,185.94864,170.244048,151.91576,130.963792,114.384256,102.177152,0.0,613823902.2,186507334.2,1054848430.2,1066155776.8,1077961506.8,1083991610.0,1088137511.8,1088964929.2,-1040104651.8,1095441443.8,1104198354.0,1100229394.4,1099730512.2,1096993891.2,1091805027.4,1095220137.8,1094815713.2,1089212235.4,1083502474.4,1105723282.0,1092459758.2,1076725693.8,22.1,10010,f700,0000000000000000
2023-04-03,09:32:03,2638.877643,728.069584,872.388048,1230.545408,1802.541696,1898.438352,1518.235376,1611.834016,2179.23432,2228.274288,1758.954304,1681.627264,1996.293328,1841.691968,1217.823184,1696.048656,3276.368352,3713.332128,3006.939984,2302.163008,1599.00152,1085.438848,761.475024,545.148528,436.459328,348.76328,282.060336,217.040736,153.704432,106.012304,73.964384,52.170304,40.630112,0.0,1048937552.0,1051062768.0,1058247008.6,1070999395.0,1080596205.8,1085331286.6,1090613195.0,1091639771.2,-1045615873.2,1095695437.0,1103976908.8,1102050150.4,1100268147.0,1096823824.6,1095972630.6,1094842869.4,1091824912.2,1096862250.4,1094310507.0,658848627.8,1096819065.4,651658743.2,22.1,10010,f700,0000000000000000
2023-04-03,09:32:04,2813.915881,1205.887152,910.21792,1135.870928,1882.846096,2085.159552,1742.81128,1827.217872,2338.379344,2336.589792,1821.849296,1817.327568,2323.02456,2312.948928,1787.100464,2160.18264,3432.195456,3669.577296,2872.327728,2150.065696,1502.791232,1033.957568,743.564736,533.304464,403.176768,304.912784,238.512528,177.916592,123.12496,78.47112,43.955056,27.38672,22.486496,0.0,1061337592.0,1059608180.4,1058357691.0,1073248569.0,1082151876.0,1086295038.8,1089250083.2,1091952548.8,-1048914235.2,1094252202.4,1104964182.2,1102155922.0,1098734811.4,1096939034.2,1095221531.8,1094720689.4,1091350423.8,1090810316.2,1092620273.2,1093039065.6,1087978961.6,-630327503.6,22.0,10010,f700,0000000000000000
2023-04-03,09:32:05,2703.098112,294.498816,652.513936,992.360432,1314.038368,1546.103728,1688.55664,1950.276048,2331.26184,2283.972688,1808.408416,1902.749824,2566.996928,2650.661712,2153.744144,2315.796,3136.81704,3248.20664,2649.964544,2123.454784,1668.677392,1260.414016,898.664976,599.070928,361.63184,218.533552,169.776048,134.9908,114.177744,92.307712,69.380704,51.561552,38.850256,0.0,167738136.0,1047840976.4,1058918087.6,1063956254.8,1081782468.0,1085864638.8,1088974671.6,1091646880.4,-1052546049.8,1095888710.8,1103785740.8,1100561828.0,1099351304.2,1096154768.6,1098200436.2,1093694084.0,654974228.6,1090328544.6,1093544264.2,1082937710.4,662319887.0,659051040.0,22.1,10010,f700,0000000000000000
2023-04-03,09:32:06,3164.128091,1082.55632,1179.90312,1493.745536,2024.083664,2234.024656,2123.56816,2207.896432,2487.00928,2499.107568,2244.191008,2412.015424,3002.580816,3066.00064,2602.275104,2679.115824,3296.52304,3327.67168,2772.562016,2218.440192,1665.306128,1230.287712,913.384928,665.779872,487.47256,332.344544,200.395808,103.581616,41.901984,12.782192,8.902416,10.639216,8.807824,0.0,1055181604.0,1060658955.8,1060978961.0,1070308833.6,1083408922.0,1086816532.8,1089731700.0,1092964557.4,-1057694512.0,1095518792.2,1103926695.4,1101316136.4,1100329896.8,1096290026.2,1096822170.8,1092606403.6,1098209109.4,1078476112.0,1095861265.6,-1059797257.0,660682181.2,228938597.8,22.0,10010,f700,0000000000000000
2023-04-03,09:32:07,2913.399315,883.555568,768.153168,997.157744,1778.770048,1953.935296,1494.550496,1581.419072,2214.541008,2360.678176,2019.830464,2307.498,3223.680464,3452.169536,2992.965328,2955.081936,3338.519776,3186.079744,2497.76192,1903.480352,1403.234944,1008.152352,718.232576,502.533056,361.053728,245.4824,155.819056,95.394464,70.525904,59.842384,47.684144,36.605936,26.607776,0.0,625744666.6,201036662.0,1055186184.4,1072673226.4,1080635438.8,1087200579.6,1090652855.2,1090850990.8,-1060815584.2,1097166697.6,1104277093.8,1100575673.4,1098783489.6,1095837739.8,1094801710.2,1091001085.2,1092218910.8,1083670848.2,1097041880.8,-625018673.2,643962263.2,668450304.4,22.0,10010,f700,0000000000000000
2023-04-03,09:32:08,2912.049169,437.887376,574.505696,817.268736,1255.200496,1476.580736,1481.409424,1737.8472,2245.894192,2381.283376,2144.01504,2386.592896,3109.017632,3358.541552,3135.1644,3181.688624,3498.11392,3372.826512,2805.825984,2186.152656,1513.806448,991.317312,618.685296,393.807424,316.68368,257.335696,215.763456,185.454272,166.408144,142.62344,114.100128,90.98496,73.277936,0.0,178690496.8,626994552.4,617963592.2,1064632784.6,1080477403.2,1086617598.4,1089035918.0,1091956007.6,-1067947081.6,1095235361.0,1104143793.0,1101615388.8,1101041756.4,1097271412.4,1088741971.4,1094392633.4,1093133690.0,648793263.4,1097454914.6,1097629790.8,1092750645.8,228936070.4,22.1,10010,f700,0000000000000000
2023-04-03,09:32:09,2844.129217,663.60808,446.379744,682.822864,1372.93744,1689.985136,1633.965856,1797.567216,2180.789312,2271.743168,2070.428832,2407.632128,3283.353424,3503.845408,3069.108,3000.003712,3296.532416,3071.76568,2325.703632,1722.082928,1260.903712,913.583296,680.121856,491.929008,349.004832,257.719424,218.072848,190.357264,174.572672,165.02872,161.72544,152.793424,138.232656,0.0,1049797068.8,1052799375.0,182147738.4,1069547639.4,1080478856.8,1085352200.2,1089554209.6,1091299851.4,-1076305017.4,1094385852.4,1104060702.4,1101276247.8,1094351269.6,1097165402.4,1093315557.0,1090294588.2,1083260471.8,1093305256.8,1097186151.4,232896922.2,1110557736.2,-634329035.0,22.0,10010,f700,0000000000000000
2023-04-03,09:32:10,3085.125348,535.341216,333.278672,592.273216,1448.724032,1789.476176,1614.52952,1751.961808,2201.772848,2379.912944,2286.382368,2709.24384,3648.497664,3941.967536,3589.653616,3462.66016,3560.987456,3299.036432,2676.807376,2106.97072,1589.52696,1153.91448,800.13328,519.972384,313.431776,193.30096,159.579936,142.891456,143.235504,142.636208,141.09352,132.811504,117.790096,0.0,1053975416.8,612545473.2,1049118267.2,1070922842.2,1080356289.8,1085699957.2,1090144448.2,1091240870.6,1067736504.4,1094662276.2,1104921181.0,1101288609.6,1099589476.2,1097571217.2,1097489996.8,1094368281.2,1077230413.4,1095307428.0,1093612103.8,232429805.0,1098566239.6,1078933342.8,22.1,10010,f700,0000000000000000
2023-04-03,09:32:11,3817.237801,1063.937312,1551.874592,2018.285392,2466.294432,2640.97016,2542.312752,2479.369632,2452.141136,2587.014064,2883.988704,3572.671184,4653.061616,4964.472656,4506.903904,4165.6268,3940.641216,3408.156544,2568.1728,1887.370608,1365.750032,994.507872,773.64416,566.131968,371.971264,219.420272,113.9208,75.358,70.521424,63.507392,56.241344,51.564784,45.70464,0.0,187715445.8,631213171.4,1064650874.8,1070801004.2,1084139876.8,1086936543.4,1090605075.0,1096220016.8,1081303578.4,1096096637.2,1106155716.2,1101246497.8,1100413866.6,1093645167.6,1095418652.0,1095076886.4,1096600740.6,216205178.0,222652374.8,1099516136.4,-641075620.6,652254397.0,22.1,10010,f700,0000000000000000
2023-04-03,09:32:12,3252.360611,482.836336,690.571504,1011.62504,1445.996848,1676.425168,1702.909968,1969.130928,2475.088128,2696.194672,2632.450544,3046.853328,3939.403328,4222.622112,3896.509664,3712.56992,3670.802688,3306.94008,2620.981936,2005.548,1460.63808,1026.110784,701.965984,444.784176,254.56536,153.166528,140.587744,137.1916,142.978096,138.197008,122.84832,109.275904,97.47976,0.0,176327964.6,1053773754.8,1050647085.0,1066248563.6,1081564018.8,1087829515.4,1090340771.2,1092726760.8,1082581182.6,1094394143.8,1104847113.0,1101936811.0,1098208435.8,1097055420.0,1096634718.4,1091931932.6,648353373.8,1084372856.8,1091461658.2,665863274.0,1103748484.0,-627463028.8,22.0,10010,f700,0000000000000000
2023-04-03,09:32:13,3036.901926,666.678416,319.804272,532.733056,1305.46472,1721.123392,1779.709008,1919.536544,2140.606048,2272.708256,2315.842944,2757.261424,3596.963872,3900.820992,3668.832624,3529.438816,3482.639504,3197.101904,2672.82592,2101.03464,1481.728032,977.44808,588.1948,350.81816,265.318144,207.778912,178.2004,154.778512,137.5132,127.571248,124.95264,115.002336,97.720336,0.0,1057863747.6,610798481.8,620610930.8,1068431442.0,1082429086.4,1084882196.0,1090821196.0,1090614147.4,1080189011.2,1094055047.0,1104334928.6,1101510654.2,1100288334.0,1097673353.2,1089608010.0,651891060.2,653148508.8,1092320022.6,1095300127.6,649511150.8,1101686261.2,1099717701.4,22.1,10010,f700,0000000000000000
2023-04-03,09:32:14,3305.138414,1243.073408,1392.619168,1641.345648,1989.252928,1965.736992,1570.798064,1571.680048,1968.38296,2173.350096,2186.58152,2665.2188,3609.262304,4054.639408,4001.350144,3911.201024,3784.191936,3372.675872,2676.652688,2000.662496,1344.705552,908.385872,691.70336,569.777248,542.607536,453.503616,307.995008,180.325424,66.527328,19.046976,11.019296,7.941904,6.037968,0.0,1056375606.6,1059591203.0,1064604246.6,1070180282.6,1079761014.8,1085529168.4,1088567966.2,1091527452.6,1083177088.6,1095235634.2,1104228464.4,1101604416.2,1100311061.2,1095161575.4,1087294027.2,1096549836.4,1090950294.4,1098786922.0,229976206.0,1087294255.2,-620661584.2,225999622.2,22.0,10010,f700,0000000000000000
2023-04-03,09:32:15,3015.136805,180.395152,283.993264,702.389504,1372.382224,1677.112992,1616.581712,1787.964304,2191.26064,2377.09344,2345.462672,2821.823584,3806.175984,4115.390816,3749.468016,3545.31328,3502.926752,3075.3312,2262.526368,1574.51496,1011.297088,656.987824,511.587136,462.892992,510.905408,519.55152,488.831264,411.979808,288.99712,191.842096,120.514752,78.695008,66.739984,0.0,-250606421.8,177580586.2,1053103442.8,1068528411.8,1080624318.0,1085494131.4,1090403056.0,1091243033.6,1081883574.2,1093919706.2,1104648585.4,1100898450.0,1096553977.8,1091203985.2,1093354311.0,1086888261.0,1085052778.6,1105490941.0,230986831.8,1109927658.6,-191022723.8,232138482.6,22.0,10010,f700,0000000000000000
2023-04-03,09:32:16,3385.841264,791.244096,925.092224,1310.283616,1946.81848,2099.588944,1768.595264,1819.80168,2253.208,2470.560256,2471.858272,3025.491312,4131.459184,4536.885408,4241.7708,3964.004048,3703.5856,3171.921488,2369.011568,1708.196928,1189.477376,840.051936,659.920672,554.95808,525.16416,478.826016,415.943648,330.21472,221.639232,132.018832,72.221968,43.646416,35.052544,0.0,1045937567.8,1055368959.8,1059547002.8,1071702382.2,1081831505.2,1086801113.0,1090098322.0,1092303038.2,1083957557.6,1096068425.6,1104279860.8,1101158898.0,1096787700.2,1094694544.8,1094046496.6,1091087776.2,1095656776.6,1099484724.2,1089916398.0,1097404597.4,-200896593.4,-1049547952.8,22.0,10010,f700,0000000000000000
2023-04-03,09:32:17,3500.110343,1057.23368,1181.868096,1648.145632,2456.066352,2595.933936,2067.74848,2013.348368,2432.733552,2757.020896,2986.2104,3363.31568,3888.336576,4084.369488,3951.414064,3725.192288,3405.704352,2992.054784,2484.24384,1959.853024,1418.882448,1004.556608,716.8756,506.436752,373.24008,275.331504,212.711024,159.1784,114.733616,79.298032,52.871632,36.856304,31.252064,0.0,620220441.6,1063773491.2,1058031143.8,1075734272.6,1083195223.6,1087120117.2,1091057759.8,1092236473.2,1084400497.4,1095670286.2,1101023407.2,1101757678.8,1098940167.8,1095698704.2,1094793382.6,1093047624.4,1088189200.6,1094446014.0,1079361754.4,1094453239.2,1090130195.2,-201312459.4,22.0,10010,f700,0000000000000000
2023-04-03,09:32:18,3675.664835,1191.671376,1465.076336,1872.53904,2414.05952,2504.458112,2143.734784,2113.720672,2414.415632,2477.680672,2303.516112,2929.218944,4354.78936,4878.468464,4500.256448,4232.147408,4074.141696,3543.4232,2639.992144,1946.394976,1462.632048,1073.158528,777.974688,528.700432,325.335744,197.077008,143.924192,104.054848,77.468976,54.996288,36.917168,28.692544,24.133008,0.0,616644561.6,1060883016.6,1065146439.4,1071911266.6,1082956776.8,1087071667.4,1090347402.6,1092603700.0,1084972355.0,1095558433.4,1107735618.8,1101948989.8,1098086206.2,1098529793.4,1095129044.6,1097208741.6,646720028.4,1093373919.2,658859617.2,232262867.4,1084654851.8,-204662293.2,22.1,10010,f700,0000000000000000
2023-04-03,09:32:19,3147.997319,0.0,90.485104,353.118496,876.155184,1244.910752,1456.474336,1676.83752,1906.000432,2123.08448,2328.089648,2943.408688,3969.041312,4595.670368,4823.295312,4640.011136,4045.817632,3411.89072,2738.230672,2064.4356,1390.505712,890.58072,564.660704,378.599792,332.397984,300.334352,282.408864,252.410512,210.339328,179.095456,158.67888,140.987408,126.02104,0.0,171419380.0,-1099746085.2,1056054996.8,1061271107.0,1080091400.6,1084765926.2,1089497169.4,1090604595.6,1095870965.0,1094174897.8,1104184171.2,1102194422.0,1100159007.6,1096202212.0,1091186721.6,1089907754.2,226995256.0,1099834624.0,1091956666.8,1097117823.4,1105923936.2,660292820.2,22.0,9989,f700,0000000000000000
2023-04-03,09:32:20,3511.137940,400.433936,136.508688,374.961776,1265.255328,1670.762688,1591.48376,1752.328048,2153.295296,2521.379104,2856.5792,3611.749456,4786.889936,5396.864656,5441.674416,4887.2544,3733.604592,2940.228176,2507.1248,2062.087008,1605.11448,1208.828864,873.230256,636.768512,499.443616,384.451024,291.790784,212.7528,147.337072,100.181728,71.642224,56.200416,46.108896,0.0,182764487.4,621885641.4,-1102147173.6,1070116120.4,1081706967.0,1087388632.8,1090600032.6,1092155274.4,1099155530.4,1095778272.6,1103750017.0,1101885208.2,1100333836.2,1098378972.0,1094674540.2,1096457300.6,1092808502.4,1097902885.6,1090570296.8,1095446956.0,232841693.0,233514171.2,22.1,10010,f700,0000000000000000
2023-04-03,09:32:21,3492.813667,822.091168,571.78768,926.348624,1885.773904,2277.586992,2101.787872,2067.719392,2175.381472,2333.8232,2543.044288,3259.607024,4483.511088,5127.952448,5192.931344,4713.579792,3689.897664,2875.925872,2271.6644,1757.023536,1332.003392,997.683936,754.065216,562.685216,423.544,304.160208,204.533776,120.188736,53.23456,25.082928,15.393408,15.005536,14.708128,0.0,1052930654.2,1055649750.0,611842498.4,1073300737.0,1083486371.4,1086690297.6,1089720275.8,1091737550.2,1098760168.0,1094619358.4,1103984609.8,1101362492.2,1097706492.6,1096100573.0,1095934386.6,1091388648.0,1090263008.2,1093689877.6,661291696.4,229348372.8,-198527559.4,653776559.0,22.1,10010,f700,0000000000000000
2023-04-03,09:32:22,3057.301206,24.677008,86.445296,344.04688,830.777312,1110.071728,1181.930096,1368.344144,1669.313824,1857.925568,1934.17928,2688.263424,4120.178032,4912.616016,5065.577728,4701.21104,3819.516256,3032.687008,2340.723088,1793.923248,1392.287408,1093.900288,898.761968,708.4416,522.939216,368.709376,245.752064,179.052928,168.611984,160.113248,153.556736,142.285504,126.299568,0.0,-261363560.8,-254338515.2,1043182396.0,1062869627.2,1077807844.8,1084628131.2,1087498082.6,1090031967.4,1097639306.6,1094791365.6,1104933850.8,1101023221.2,1099022040.4,1096884356.6,1092577345.8,1100522226.2,1094807616.0,1085791471.8,668206562.0,1095320661.2,1104865961.2,223062226.4,22.0,10010,f700,0000000000000000
2023-04-03,09:32:23,4160.585779,1102.004016,1672.100048,2166.562848,2585.392096,2575.428976,2136.67336,2015.291168,2211.282272,2415.840912,2628.96704,3534.03032,5131.031536,6063.159472,6330.414352,5889.53672,4740.526912,3620.16192,2528.442288,1719.829488,1194.323584,872.690192,754.929424,645.845728,545.439088,446.004064,347.540608,262.044704,189.516384,125.324064,74.01728,45.0216,33.083952,0.0,1046526789.4,1061779353.2,1068625962.4,1071744189.0,1082165553.4,1086326146.0,1091243062.8,1092674786.8,1098950703.0,1096481284.0,1106375557.2,1101378861.4,1100462165.8,1087592783.6,1097791710.4,1095752133.6,1095156954.2,1094668939.0,1096889623.4,1101604624.6,-636427103.4,216669737.2,22.1,10010,f700,0000000000000000
2023-04-03,09:32:24,3767.248820,869.541984,1049.740384,1478.742944,2156.549728,2281.5332,1853.693744,1834.714336,2224.595024,2487.003712,2621.940496,3394.929008,4805.969136,5551.842192,5632.54864,5116.953904,4005.057856,3113.43808,2442.094336,1870.605792,1398.972096,1059.047136,850.831072,685.852,564.109936,430.557264,285.194,158.73696,51.18616,0.0,0.0,0.0,0.0,0.0,1046647278.0,1058094084.4,1062610675.2,1073339078.6,1082449955.8,1087983855.4,1089853680.4,1092298431.0,1098730768.6,1097605409.4,1104449280.0,1101672426.8,1098924050.4,1096282601.6,1096031322.6,1096334800.6,1094397744.4,1095657043.6,1095091190.2,223449701.6,-624835365.4,226980020.4,22.1,10010,f700,0000000000000000
2023-04-03,09:32:25,3582.245261,842.601632,876.040704,1063.608,1405.303616,1719.053392,2004.857568,2210.46792,2335.884416,2512.169232,2739.321968,3483.814304,4745.645904,5353.234176,5306.578704,4778.207024,3768.118416,2941.92744,2299.634032,1778.7136,1379.166144,1032.352496,738.272784,494.043488,299.664592,183.883888,146.701328,145.31976,172.501712,187.941088,188.99904,181.895808,164.66744,0.0,1049794414.6,1056529595.2,1051486200.2,1065305941.2,1082690779.4,1086896246.4,1090532399.4,1092448331.0,1098512533.4,1094076396.2,1104921976.0,1101306519.8,1097361780.6,1097583286.4,1095176917.6,1092619600.2,224064237.0,1084847804.2,1094358894.2,245396506.4,1107980938.8,649887005.8,22.1,10010,f700,0000000000000000
2023-04-03,09:32:26,3660.089628,1343.21552,1214.997216,1445.416048,2111.92224,2260.175216,1864.804192,1795.668768,2052.768848,2355.57224,2704.078912,3380.32808,4384.319632,4985.150976,5182.821776,4754.505376,3700.202144,2944.094096,2486.181488,1958.501904,1361.055232,888.84432,541.869216,375.412816,389.475152,403.469504,417.395952,391.202336,324.888704,252.017808,172.589664,118.488672,89.714864,0.0,1061878283.6,621781305.6,634553162.8,1071665857.4,1081830476.0,1086743565.2,1090202436.4,1092302934.2,1098434346.0,1095216822.0,1103419586.0,1101420764.0,1100962245.8,1097242590.8,1084591512.2,1094642871.8,658027995.6,1096217944.8,1101834658.4,1108011644.6,1090272926.4,231985409.2,22.0,10010,f700,0000000000000000
2023-04-03,09:32:27,3477.859389,629.495216,206.476064,430.109424,1423.4644,1859.312176,1737.652928,1834.253856,2149.114912,2479.902784,2826.61728,3534.948192,4604.895504,5162.23232,5206.958784,4750.465232,3792.752,3022.773728,2440.53008,1922.230464,1467.874976,1115.646192,865.543936,631.675344,414.040464,270.126848,199.934464,158.56328,146.013264,133.89208,122.199744,106.054288,85.455712,0.0,1053350679.0,1046654014.6,-1103387879.4,1071928617.6,1082301004.0,1086915796.4,1089883579.2,1092691603.8,1098589680.8,1095631896.4,1103713197.6,1102286389.4,1098562965.6,1095793109.8,1099781596.4,1093651959.2,1090269749.8,1095249575.0,1092762953.0,1084993343.2,663842727.6,1103359690.8,22.0,10010,f700,0000000000000000
2023-04-03,09:32:28,3822.108157,1242.18928,931.378704,1269.46888,2256.459888,2546.391744,2139.26416,2109.769968,2457.909424,2672.841408,2754.565824,3460.565376,4790.840144,5485.487104,5544.506448,5049.58584,4000.725296,3137.9688,2461.316576,1863.441312,1344.343024,939.664576,649.406,483.757664,442.719536,384.307136,308.520464,221.131344,122.139712,54.24448,19.622576,9.197824,9.43984,0.0,1060306102.6,1062041472.8,1055753324.8,1075974760.4,1083862006.6,1087971035.6,1091095206.6,1091650353.4,1097939153.6,1096025604.0,1104832618.4,1101647053.2,1098616586.0,1097068128.6,1094265219.4,650574204.8,1098332207.2,1095408544.0,1094806279.2,233351654.0,-189081447.4,236441890.0,22.0,10010,f700,0000000000000000
2023-04-03,09:32:29,3524.117870,980.989264,1058.062688,1340.239888,1827.52072,1947.765056,1700.9732,1719.08072,2002.087792,2248.455744,2458.184768,3228.589056,4559.668656,5215.721776,5196.748736,4675.916016,3653.223824,2897.384032,2408.396192,1938.591824,1487.97088,1097.068192,765.883856,537.245728,411.153776,313.46024,244.165136,181.782,126.310832,81.702896,47.958224,33.584208,29.823376,0.0,1052523059.2,1057001940.0,1061127339.4,1068838533.0,1080997515.8,1086052953.0,1090061327.4,1091331692.6,1097758356.8,1094920725.6,1104395157.0,1100430663.4,1100519753.2,1096774700.2,1093841859.6,1095174277.4,1092103958.6,1090951081.8,1093735527.0,1091893846.4,1092895972.2,-1051709371.8,22.0,10010,f700,0000000000000000
2023-04-03,09:32:30,3298.587494,115.347376,753.258624,1121.668512,1220.577104,1429.630448,1748.82864,1973.115456,2102.490896,2330.126416,2656.022112,3277.744832,4195.295168,4717.217376,4843.512688,4474.51192,3610.21568,2915.1832,2389.414944,1884.639056,1400.855568,1020.392224,743.249152,507.950672,314.496704,200.438992,165.777504,150.701872,155.212112,144.231536,117.760144,97.532976,83.55,0.0,-1104024339.8,1053250129.8,1063044401.8,1061218885.2,1082466346.6,1086169833.2,1090014520.8,1092322844.2,1096911541.8,1095117192.4,1102859006.6,1101577755.0,1099504194.4,1095133823.2,1092162455.2,1100949853.6,-639589849.2,1092754043.2,657529712.8,1098501232.2,664865553.8,-633459049.2,22.0,10010,f700,0000000000000000
2023-04-03,09:32:31,3467.552590,432.741616,514.375472,934.127216,1691.99688,2005.220608,1873.798384,1928.534768,2169.42976,2350.496288,2471.7344,3116.78736,4285.655232,4976.94736,5190.664256,4906.183792,4123.5064,3289.052592,2402.82256,1701.5396,1185.203664,849.275584,693.755248,562.560752,455.692112,369.866112,305.082752,243.262224,184.404528,130.510432,81.579936,54.033552,43.365232,0.0,614824595.4,1052028295.2,1052961081.8,1070508108.2,1082498183.8,1087087554.4,1088861152.0,1092244320.4,1097648779.2,1093486969.2,1105293815.4,1101738186.2,1098705205.2,1092214190.2,1094564392.8,1096610268.2,229949679.4,1093707587.4,1097022159.8,671152071.4,1091415001.0,-1062369333.4,22.1,10010,f700,0000000000000000
2023-04-03,09:32:32,3364.446419,342.984464,152.1624,449.230528,1391.780944,1837.462304,1786.274544,1799.031904,1875.7344,2089.6024,2440.636032,3261.890672,4553.366704,5247.436912,5344.101664,4866.766608,3815.431584,3033.33096,2520.464256,2022.17664,1538.467888,1109.231424,734.4672,491.521968,380.395632,278.694016,186.417136,111.131744,72.169952,45.91128,31.322368,21.546176,16.582672,0.0,192012956.6,183893794.6,1041003744.0,1070040416.6,1082329501.8,1084848186.4,1091090585.2,1091527762.2,1097783098.2,1097060149.6,1104379229.4,1100286501.0,1100179896.0,1099186620.8,1091852214.4,1090564102.2,1095223153.8,1092174531.2,1089524782.8,-190952462.6,656842251.6,1076138698.4,22.0,10010,f700,0000000000000000
2023-04-03,09:32:33,3727.231993,1070.826192,1077.957472,1374.730672,1961.145648,2102.066656,1797.493584,1897.996528,2403.57544,2760.179584,2967.80904,3587.072896,4617.97168,5142.48848,5160.624128,4691.06592,3733.814256,2996.250688,2478.375344,1985.655344,1518.090496,1149.327216,879.365584,651.467312,465.632448,344.676752,288.600144,230.223856,169.547888,98.949824,28.320928,4.409888,0.0,0.0,620890450.2,1062709954.4,1057406929.2,1072311164.0,1082117954.6,1088805710.0,1090248837.8,1092603983.4,1097604731.2,1095961236.4,1103555171.4,1101727197.0,1100722486.0,1096034104.2,1095261402.8,1100901325.4,645472112.8,654689227.2,1101118450.6,1104040685.8,-1043962284.6,218522050.4,22.1,10010,f700,0000000000000000
2023-04-03,09:32:34,3697.832982,645.483472,633.771408,1170.23072,2254.861456,2681.385456,2449.80288,2365.242192,2427.70312,2588.119728,2846.491552,3512.147024,4585.086384,5077.552048,4989.544432,4515.381984,3655.064848,2913.005952,2289.205328,1760.269408,1326.198512,994.601152,765.477328,631.776128,593.497488,532.769056,449.590848,323.126976,153.377472,34.56336,0.0,0.0,0.0,0.0,1053366475.0,616940599.4,1062141821.0,1074598244.8,1084602479.2,1086967193.4,1091101381.4,1092546950.2,1096990670.4,1094085412.0,1104213001.6,1101406353.0,1097752781.6,1096411535.6,1095937914.6,1088025276.0,1084169057.0,1107233566.6,1094945353.6,-203163941.2,-193449727.8,234115589.2,22.1,10010,f700,0000000000000000
2023-04-03,09:32:35,3693.872978,1155.585392,1025.042208,1404.4008,2293.661296,2533.243072,2123.146416,1977.314704,2095.747872,2307.916256,2613.819536,3406.002496,4684.464944,5299.291008,5250.480272,4739.58896,3766.616752,3022.6752,2507.7644,2013.378544,1539.517776,1115.424896,741.099776,478.695888,328.213216,230.56648,185.755712,134.753184,77.558944,32.971808,11.03352,6.23632,2.600256,0.0,1059121466.2,626185124.6,1060263507.4,1074176068.0,1083337944.2,1086490771.8,1091125338.4,1092124720.0,1098206702.2,1096055312.8,1104997646.6,1101257430.0,1100509661.8,1097300424.6,1094978126.6,1093798690.4,-204532432.8,1089950571.0,1094069426.4,227011967.4,229768994.2,231983913.2,22.0,10010,f700,0000000000000000
2023-04-03,09:32:36,3223.768867,720.946112,635.93312,899.479936,1409.065264,1601.953248,1478.143904,1585.762288,1924.808416,2253.466352,2571.736128,3336.824608,4548.73184,5070.212896,4901.267872,4305.952448,3284.266896,2558.444528,2128.48528,1712.857328,1311.5608,949.179024,625.712064,434.137184,374.454368,308.41296,236.01296,167.715472,103.520544,56.644368,44.990064,39.6236,34.1332,0.0,190435057.0,190862080.2,606863180.4,1068823109.0,1080314095.2,1086250447.0,1089690555.4,1091904525.4,1096934836.0,1094611185.8,1103847020.6,1098858773.4,1099678933.6,1096917871.8,1086352080.4,1093170103.6,1092920683.4,1091549668.0,1091778282.8,225036457.2,235457022.6,661974095.2,22.1,10010,f700,0000000000000000
2023-04-03,09:32:37,3624.825178,600.45912,889.09312,1432.913456,2139.116528,2310.785936,1947.92136,1930.9436,2259.8524,2540.818512,2773.841792,3448.474656,4564.7168,5126.404096,5133.536528,4716.736912,3876.005904,3092.75904,2366.996528,1725.332672,1167.767488,810.041152,652.153712,543.541328,484.204048,421.166688,354.429328,278.57776,193.612032,121.446,62.079696,31.474656,21.535056,0.0,190760318.6,186143388.4,1064418856.4,1072442802.4,1082640082.0,1087472468.8,1090585242.4,1092503468.0,1097094169.4,1095402814.8,1104177739.8,1101920702.4,1099241552.2,1090372328.0,1095964708.0,1092391333.4,1090059193.0,1096612556.2,1096872403.0,1099830362.0,-643151640.4,-213496633.0,22.1,10010,f700,0000000000000000
2023-04-03,09:32:38,3625.102097,1363.746128,1305.244368,1516.987392,1998.975296,2068.395232,1725.247344,1721.157424,2056.12544,2258.058688,2326.957136,3150.485888,4728.645216,5524.44864,5537.8956,4967.414064,3813.004304,2948.344928,2373.436272,1881.294,1471.918144,1073.595824,686.327216,445.299152,350.511552,274.399504,216.962976,142.910144,59.347312,10.802016,3.696352,0.0,0.0,0.0,1059314565.0,1060374689.6,1061834979.2,1071392893.2,1081823063.0,1086786563.6,1090499580.0,1091603697.8,1096269836.6,1097615222.0,1105051685.0,1099471743.4,1100089498.4,1097105248.8,1096045183.6,1079967683.2,1093781942.6,1094727594.6,1095466495.8,-1048211442.8,232289618.0,1085790105.6,22.1,10000,f700,0000000000000000
2023-04-03,09:32:39,3037.010686,162.537728,276.071952,567.45576,1106.18176,1394.04896,1431.0572,1608.061488,1925.061504,2143.27448,2262.700512,2955.099712,4220.471872,4823.301072,4763.586912,4237.165872,3244.037408,2567.142288,2206.480608,1822.61648,1415.549952,992.47648,553.396272,310.870656,264.899712,255.367488,282.274,268.270704,213.357632,158.012976,99.081184,62.260352,46.586816,0.0,-254093196.2,189623606.0,1052765594.8,1064730818.8,1079299298.2,1085741188.2,1088912216.0,1090968811.2,1095519683.2,1093855366.8,1103890702.8,1098212646.0,1100160127.0,1096887411.8,1090882875.6,1074384921.4,1086500591.0,1093733995.2,1090985521.6,674011790.0,225548369.6,652684254.6,22.1,10010,f700,0000000000000000
2023-04-03,09:32:40,3248.717681,679.674448,660.818976,889.702272,1366.324256,1552.813504,1449.170096,1518.746928,1761.544,1960.466112,2115.513456,2832.079984,4110.165872,4794.954496,4886.446288,4515.584864,3682.371248,2993.520464,2449.032176,1919.166848,1403.924048,1020.382848,768.543344,619.384368,572.905936,494.24856,383.412208,272.890096,162.682256,84.126272,39.324576,19.562096,16.706608,0.0,621197554.2,1048212878.6,1051436822.4,1067548103.0,1079104740.4,1084676372.4,1087201704.8,1090581475.2,1096069893.4,1095194699.8,1103959809.0,1101612003.6,1100584792.4,1095328516.0,1095616670.0,1090908034.4,1098160923.2,1096456561.0,1096591074.8,1096290719.6,661058317.0,-1052954665.8,22.1,10010,f700,0000000000000000
2023-04-03,09:32:41,3359.865700,1088.632576,918.022512,1092.17304,1611.08416,1765.187872,1554.484128,1604.783328,1916.085344,2198.426128,2451.805568,3152.075488,4299.23608,4870.678224,4866.401664,4461.353712,3655.533744,2940.58784,2316.515968,1796.540192,1380.660592,1055.385936,820.71616,635.389168,499.404976,369.764672,246.468272,136.809008,47.882656,5.762192,0.0,0.0,0.0,0.0,1056553672.4,1060627967.2,1054444715.8,1069908150.0,1080149014.0,1085727409.0,1089991685.4,1091786171.6,1096099127.2,1094142493.6,1104026278.0,1101776901.4,1097845266.6,1097316070.2,1095949671.6,1092318376.8,1095818702.8,1095091200.6,1094555037.0,-627541396.2,-1065907326.6,662281184.6,22.0,10010,f700,0000000000000000
2023-04-03,09:32:42,3175.329425,123.308128,221.181664,537.069568,1128.720816,1411.631568,1385.801872,1571.375296,1968.352032,2204.111616,2278.654192,2911.41856,4102.404304,4772.467232,4921.607232,4606.867328,3828.247552,3109.093792,2449.406208,1876.120704,1389.237248,1007.64192,731.33488,542.537984,441.251328,351.632608,273.681856,210.948144,163.431472,123.977856,92.587296,69.168544,51.314256,0.0,182978213.0,-248226723.2,1056197527.6,1064462131.6,1079754224.2,1086413461.2,1089319702.0,1091057098.0,1096003071.8,1094519483.8,1104647688.0,1100753064.4,1099697455.4,1096618441.2,1092395226.4,1095109324.8,1094133059.2,1094921589.4,1093692708.4,665626436.2,-634348219.0,1105995215.8,22.1,10010,f700,0000000000000000
2023-04-03,09:32:43,3676.036630,1643.464208,1577.434224,1808.664224,2337.15432,2352.64104,1855.124432,1733.73232,1988.4648,2266.369648,2567.446976,3228.133696,4248.42968,4772.831056,4801.337408,4467.738128,3772.033696,3115.256448,2497.405856,1939.803856,1442.450336,1113.88432,954.105696,799.378496,649.702656,471.15168,263.725472,112.86768,33.291952,2.561776,0.0,0.0,0.0,0.0,1062443956.6,1059629997.6,1066866710.4,1072526697.2,1081415479.6,1085566504.4,1090007362.4,1091622842.6,1095824799.8,1095114372.4,1103684057.0,1101349960.6,1100117654.4,1096080861.2,1094432049.4,1101070386.6,1097689725.8,1092600442.6,1088801212.4,237410023.8,-195132799.4,224494964.6,22.1,10010,f700,0000000000000000
2023-04-03,09:32:44,3756.683823,892.843648,966.891248,1393.270272,2171.98088,2364.93584,1972.135232,1942.69904,2276.627296,2621.848528,2978.362848,3672.22104,4703.422992,5160.099216,5042.248832,4619.025776,3890.429888,3199.34624,2545.774896,1956.487248,1431.483376,1069.249312,869.784944,704.912,574.630512,439.44352,299.351056,184.187392,93.952496,43.326,18.113184,7.856416,6.129488,0.0,1049389602.0,1056453868.4,621450541.0,1073321611.8,1082695397.6,1086959791.2,1091505570.2,1092309407.4,1097197785.2,1094829416.6,1104373802.8,1101989671.8,1099385196.0,1096143554.0,1096005070.0,1097920467.8,1097022135.0,1093050439.8,1093428617.4,229222312.4,226938941.4,-1052582402.6,22.1,10010,f700,0000000000000000
2023-04-03,09:32:45,3481.408975,1344.695136,1394.482992,1508.150272,1720.15168,1795.91128,1735.429296,1843.055296,2118.789424,2331.117968,2480.040672,3161.734768,4376.199712,4943.248144,4862.88008,4406.632576,3574.505568,2854.193904,2245.697712,1738.460768,1332.483296,1019.10208,798.317232,633.498752,524.646688,398.2908,254.431056,148.260784,79.779968,37.622208,23.031376,17.702112,14.869088,0.0,1058666123.6,629250257.2,1061009293.2,1066319547.8,1081042561.8,1086289825.4,1089605223.8,1091656185.2,1095782755.6,1094295887.8,1104387123.0,1100653296.0,1098066506.2,1096494738.8,1093449771.8,1092096776.2,1100461205.6,226568685.0,1089087237.6,652636931.0,229522098.4,658958646.0,22.0,10010,f700,0000000000000000
2023-04-03,09:32:46,3643.872134,1266.9468,1047.992016,1250.311008,1873.903616,2105.850784,1946.152496,1970.287248,2178.255024,2439.475392,2753.948384,3487.553808,4640.292,5187.923824,5130.449408,4649.877056,3746.206784,3051.624272,2566.129104,2059.023488,1530.307424,1057.1168,639.45176,369.880128,248.401952,193.593632,205.455152,198.949744,174.077424,143.329328,106.705424,82.482864,70.661648,0.0,1059889422.4,1053403805.2,1059391763.6,1070157403.0,1082797187.2,1086656722.0,1091435106.0,1092498662.8,1096275182.8,1096387097.4,1104607593.4,1101272898.2,1100827075.0,1097373938.6,1092515124.4,1092681614.0,646118193.8,1091430835.4,1096199934.0,1097224882.8,1101606387.4,-1060887251.4,22.0,10010,f700,0000000000000000
2023-04-03,09:32:47,3564.611875,1030.856704,982.99368,1376.410224,2211.106368,2470.427248,2154.372928,2059.128464,2184.693872,2427.981984,2788.993072,3465.104144,4456.315328,4912.973248,4835.07784,4382.301568,3554.644528,2871.204784,2331.982416,1796.946608,1266.096848,868.640288,604.576672,436.994048,365.892384,306.375824,258.444336,210.722176,163.209376,119.571296,79.80792,59.943824,51.205392,0.0,1049066061.8,1045921617.2,1059091461.6,1074011634.4,1083289876.8,1086025659.2,1091086220.8,1092032029.2,1096235125.0,1095545320.4,1103387217.4,1101643947.4,1098759254.8,1095221526.2,1089478201.4,1094314819.8,1091112768.6,647161179.8,664717160.2,1096841295.6,659238719.2,-199274324.4,22.1,10010,f700,0000000000000000
2023-04-03,09:32:48,3188.063458,738.141328,471.138192,674.464336,1447.128368,1808.959152,1759.956512,1848.351216,2074.143184,2415.767872,2873.225056,3428.781392,4082.43672,4399.239552,4379.190336,4015.179104,3307.206448,2696.635648,2183.4668,1654.785136,1110.590608,766.734608,623.217024,504.728896,411.270288,316.812848,221.356576,171.52256,159.828208,156.132448,157.941072,150.68384,134.360768,0.0,192784269.0,1052692314.6,186974287.4,1070289936.0,1080958268.0,1085842664.4,1089633208.6,1092023598.0,1095932894.4,1093702654.2,1101504906.0,1101531587.0,1098891868.6,1088561339.2,1094888882.4,1091808749.0,1095170051.0,1083251656.4,1082851927.2,1096567917.0,1101026497.8,666326844.8,22.0,10010,f700,0000000000000000
2023-04-03,09:32:49,3753.708969,1783.573456,1555.013664,1549.40104,1854.149344,1996.572,1976.669136,2041.67168,2191.579568,2374.891264,2591.606736,3263.548784,4390.717584,4984.603808,5045.207712,4678.160832,3883.463424,3182.043216,2573.900096,2010.561648,1492.028224,1092.11104,810.810112,627.291408,541.55504,454.755376,366.892368,282.269424,200.886512,133.99088,81.582512,47.835616,33.672544,0.0,1057157313.8,1059962858.8,629916815.8,1068057796.2,1082035761.6,1086267685.8,1090850226.6,1091595443.2,1096245035.6,1095321447.0,1104281538.0,1101495153.8,1100944270.2,1096900159.2,1094702200.4,1094667953.2,1097682125.0,1095388694.4,1098081601.8,1097320518.2,653191836.2,228303922.2,22.1,10010,f700,0000000000000000
2023-04-03,09:32:50,3932.046683,1732.102272,1672.760208,1904.47392,2427.24328,2510.773312,2155.063664,2074.060208,2267.76272,2459.814848,2650.216496,3276.158496,4337.640816,5020.355856,5324.30312,5033.689744,4148.5144,3464.162992,2980.63496,2414.545168,1765.89336,1219.583712,775.616208,478.0136,326.775776,214.142768,140.114592,76.158512,31.641328,19.405376,8.512608,2.612608,3.460576,0.0,1059528035.6,1064465985.0,1064661922.4,1073044153.4,1081950239.4,1087159111.6,1089650355.4,1092651297.4,1096202222.0,1095751322.4,1104561991.6,1102492496.6,1103004099.6,1098730773.6,1095638584.4,1092258374.6,1094140926.2,1077019448.8,1096076744.2,-628765409.8,662423607.0,-1048109492.4,22.1,10010,f700,0000000000000000
2023-04-03,09:32:51,3486.116040,683.422032,632.955952,871.612256,1698.36408,1958.90944,1580.6276,1548.347376,1862.068976,1986.635424,1922.046944,2752.62056,4478.356352,5316.23272,5266.250096,5030.1876,4608.045168,3868.272112,2810.86816,1961.866288,1321.266208,892.331744,675.062928,546.387296,506.304928,425.052352,302.62952,185.378272,74.100928,11.653328,0.0,0.0,0.0,0.0,196120637.8,-239778041.0,-233443235.0,1071103030.0,1078629972.4,1085530783.0,1089401569.2,1090633728.6,1095315582.0,1094088974.8,1108317565.2,1102555305.4,1099790681.0,1094951313.0,1093695508.8,1087292867.6,1098968581.4,1092414104.4,1087536905.4,664719508.2,-1046819120.6,231812356.2,22.1,10010,f700,0000000000000000
2023-04-03,09:32:52,3771.973109,493.923616,718.357792,1304.659008,2252.827312,2563.3456,2236.213696,2177.25904,2386.481296,2602.788864,2826.181392,3535.693456,4731.324896,5316.149904,5290.16856,4840.09688,3965.934672,3221.212352,2605.929488,2038.5864,1519.183136,1077.389664,713.206,461.560976,322.45456,227.083248,175.44704,149.458656,149.118128,148.027456,152.046208,149.460448,138.824384,0.0,1040890704.8,1052256963.6,1062027622.2,1074420094.2,1083918753.6,1087769932.4,1091219366.0,1093169829.8,1096998737.2,1095721391.6,1105198205.6,1102077970.6,1099767591.2,1098389927.8,1093074591.6,1086897194.8,1094589150.4,1084166770.8,1088871854.2,658172077.4,673020303.8,212011113.6,22.1,10010,f700,0000000000000000
2023-04-03,09:32:53,3856.825857,1463.924656,1627.746336,1928.07032,2364.896704,2418.660528,2089.361888,2071.657856,2365.548144,2627.560016,2857.693264,3522.510896,4622.012896,5111.693456,4991.55224,4494.785936,3621.395168,2958.866896,2507.201024,2050.775248,1589.589632,1175.439232,808.324176,578.174768,484.991008,400.33152,324.196368,248.931936,174.538208,114.317024,68.898432,45.567936,36.283104,0.0,1056886284.6,1057414221.0,1067149939.8,1070760008.6,1082814314.6,1087599561.6,1090619100.4,1092747144.4,1095500754.2,1095643534.0,1104332041.8,1101130208.2,1100146930.2,1099785443.4,1091940100.0,1094698775.2,1097092055.4,1091935144.8,1095396602.2,1098741289.2,-210213331.0,1078982665.2,22.0,10010,f700,0000000000000000
2023-04-03,09:32:54,3561.772614,393.900128,244.065984,360.584448,833.340272,1039.563344,948.160032,2103.185792,4504.640576,5011.766992,3624.564752,3363.056832,4227.243216,4709.11768,4808.680464,4470.206928,3693.696928,3016.83848,2439.631584,1894.450464,1381.295024,1013.460944,790.948256,606.586944,460.377024,337.912,239.191904,165.474976,116.7612,81.962224,61.078064,46.618368,35.035536,0.0,1049963737.0,193408850.2,611645943.8,1065344038.8,1080412289.0,1098256095.2,1089940601.2,1091421655.8,1096102801.8,1095004523.8,1103478919.2,1102100841.4,1099604196.8,1094426688.0,1096420656.2,1095122665.8,1092040478.4,1095224352.0,1091978570.0,657880584.0,656813008.6,235453317.6,22.0,10000,f700,0000000000000000
2023-04-03,09:32:55,3563.329039,1226.73064,1134.743728,1403.521344,2033.06352,2171.39656,1818.520656,1872.682224,2333.881184,2564.440384,2564.359472,3104.085696,4183.618896,4732.804496,4751.641792,4432.5336,3775.479248,3146.233008,2544.794976,1958.960784,1388.73064,948.607024,638.589936,453.591728,393.612448,342.28136,299.59848,250.08704,193.74704,148.518208,114.400528,88.007984,70.39864,0.0,1053380837.6,1063398469.4,1056160050.8,1072849325.4,1082215348.4,1088285038.8,1089418501.8,1091997552.4,1095438451.8,1094187293.6,1104630747.0,1102610221.4,1098424434.2,1097449200.0,658094063.6,1087023481.4,1095035052.4,1096181569.6,1096424173.8,1097037056.8,1091577696.8,651489760.8,22.0,10010,f700,0000000000000000
2023-04-03,09:32:56,3393.025683,224.364336,287.523344,673.839168,1363.75208,1675.518336,1609.137936,1713.475312,1988.530672,2221.455024,2412.248384,3153.473536,4445.130464,5044.460944,4951.465328,4627.643952,4072.99712,3359.617488,2487.50488,1836.608416,1406.927616,1125.9836,993.776336,809.341744,572.67992,385.870912,248.91472,166.621472,138.991184,115.709936,96.777744,78.069024,59.58376,0.0,-688151503.6,1048793581.4,615545984.6,1069149657.2,1080612908.6,1085422353.4,1090172760.4,1091721976.4,1095652352.8,1094814291.0,1105537737.4,1102845769.4,1096734687.8,1096781560.0,1098150388.6,1098484234.8,1095785727.4,655881774.0,1098867839.2,1090462700.4,1091567658.6,1093251292.6,22.1,10010,f700,0000000000000000
2023-04-03,09:32:57,3841.611424,967.483776,998.333264,1240.749072,1837.857696,2036.383504,1836.326656,1890.06528,2197.599504,2471.972064,2713.183392,3490.517968,4803.975584,5421.903024,5344.299216,4961.077344,4272.23672,3511.802544,2679.774752,2043.054928,1601.642896,1311.934592,1173.929904,977.21272,721.78304,474.230208,234.55424,88.257504,56.778848,42.423952,35.875424,28.563168,19.438288,0.0,185690218.0,623486891.2,198263501.6,1070368930.6,1082253229.8,1086343045.8,1092391738.6,1092121189.4,1095251679.8,1096559049.2,1105923803.2,1101339836.4,1100696687.2,1096947215.0,1096864296.8,1104193547.4,1096436195.0,1095141507.2,1095968344.6,-188732599.6,655416622.2,1100652868.0,22.0,10010,f700,0000000000000000
2023-04-03,09:32:58,3647.602995,1077.350256,1042.569392,1348.113936,1993.984016,2214.197536,2008.754784,2032.202368,2284.540208,2522.101808,2744.886864,3451.17392,4640.962752,5128.596096,4914.074224,4398.465232,3581.769328,2868.280768,2257.999456,1782.52232,1441.849536,1216.996528,1107.963472,924.345856,666.143664,426.14784,204.358416,66.75976,13.351872,1.185712,0.0,0.0,0.0,0.0,1055855117.0,1052326384.4,1062300301.2,1071221512.8,1082913802.4,1086755604.2,1091441851.6,1091678106.4,1095869429.6,1096477396.2,1104025954.6,1100022330.8,1098958605.6,1096293904.4,1095923222.4,1104621026.4,1088707903.8,1091928175.8,1087747474.0,231932091.0,-206662948.0,-638385398.4,22.0,10010,f700,0000000000000000
2023-04-03,09:32:59,3260.555622,558.215168,751.50472,958.307856,1178.624432,1284.181904,1274.980256,1436.385376,1768.39736,1937.01672,1942.243168,2660.465728,4091.684576,4867.328416,4987.397264,4673.99112,3927.110208,3238.05952,2606.839456,2081.161376,1661.025104,1300.442352,999.413008,750.337808,553.216704,363.20264,180.2956,82.434336,23.29216,2.692304,10.942048,17.701264,20.650576,0.0,174149257.8,1057920310.4,1045925067.0,1063972212.2,1077749239.0,1084828321.6,1088305361.2,1090400471.4,1094617525.8,1095526081.8,1105281756.0,1101257858.6,1100240500.4,1099866693.2,1095638491.0,1095709337.4,1100161575.6,1086988424.2,-197675353.8,661439332.2,-1056675639.4,227514082.6,22.0,10010,f700,0000000000000000
2023-04-03,09:33:00,3629.223779,828.756272,1037.389744,1382.90536,1865.303024,2055.409968,1953.22592,1962.916288,2084.481184,2299.34936,2607.520608,3460.351808,4857.842864,5533.872752,5488.441696,4913.398528,3808.743168,2950.156352,2337.638496,1808.669408,1363.2492,1011.619632,753.78072,569.745936,459.515264,340.710576,213.331888,104.63488,14.619568,0.0,0.0,0.0,0.0,0.0,1051681244.4,193143817.4,1061817483.4,1069228064.0,1082215595.0,1086021888.4,1090213359.0,1092913780.6,1097259914.2,1096936209.6,1104621581.2,1100902692.4,1098617883.6,1096010007.0,1093102659.6,1093594167.6,1096064785.6,1090372320.4,1095130505.2,-1055370356.4,235252416.8,-202067975.0,22.0,10000,f700,0000000000000000
2023-04-03,09:33:01,3291.934527,574.22024,332.25776,651.524528,1532.02056,1895.760528,1742.74448,1760.622704,1949.395184,2276.40088,2741.639744,3461.920656,4437.243504,4858.523728,4725.761328,4268.160544,3485.72144,2840.143504,2331.42656,1844.109792,1378.193232,1018.849568,766.078784,568.231408,425.307408,306.305664,211.226128,133.779632,73.966144,36.270464,25.16064,17.985696,13.550208,0.0,1051400959.6,1051735302.4,1038472951.2,1071827174.2,1081913295.8,1086036852.2,1090280912.8,1093359727.0,1095443867.2,1095628268.4,1103289232.8,1101627456.4,1098299013.0,1095842222.2,1095003466.2,1094503267.6,1091164970.0,1093428996.8,659650095.4,206574833.8,1087938464.8,233460806.0,22.1,10010,f700,0000000000000000
2023-04-03,09:33:02,3317.018305,493.095824,376.176944,714.711312,1508.698848,1898.294704,1883.499024,1946.676592,2087.82768,2256.962992,2454.08272,3100.877008,4197.3456,4743.17344,4738.360736,4413.21216,3767.72784,3111.531744,2444.62368,1863.258032,1367.434832,1012.597856,798.747136,616.78592,466.71432,318.143008,171.072,86.649152,60.235344,49.525136,59.567072,64.684224,61.3016,0.0,1042252992.4,1052780144.6,181169540.4,1070172995.8,1082683246.0,1086185983.2,1089066303.6,1092368591.2,1095196438.8,1094024322.4,1104548958.0,1102009746.6,1098364881.0,1096018294.6,1095069224.0,1094306365.0,1096817484.0,1093321749.0,1086733784.0,-189736668.0,1102998125.6,663185489.2,22.1,10010,f700,0000000000000000
2023-04-03,09:33:03,3335.308751,742.138144,572.253792,831.004576,1518.390496,1726.696656,1455.923024,1550.030496,2009.019232,2254.030672,2285.064624,3001.47232,4403.25352,5070.076176,5001.941008,4555.211712,3729.888528,2979.23208,2303.242288,1770.876784,1382.135792,1072.624864,842.344112,648.760912,491.87528,368.228896,277.821696,201.062688,137.951872,89.136864,54.617616,38.633296,34.496096,0.0,1051984592.2,622406318.6,1052715995.6,1070539708.2,1079997336.4,1086937852.6,1089907703.8,1091274634.6,1095270608.0,1095723039.8,1105066324.2,1100991137.0,1098972838.8,1096439857.2,1095480477.0,1094861333.4,1086527258.8,1096474147.2,1090233599.4,1091437235.6,1094123718.6,-620307429.0,22.1,10010,f700,0000000000000000
2023-04-03,09:33:04,3276.118354,443.087984,374.823584,783.055776,1667.784496,1934.320608,1582.664032,1580.282672,1927.176544,2209.364112,2426.845552,3036.644832,4038.761424,4599.011664,4717.39512,4407.898048,3670.519968,3071.77256,2611.655568,2123.005952,1605.823664,1144.678784,739.571584,460.847856,308.507632,231.968096,231.229232,200.520096,139.840688,78.324704,40.727008,29.783824,21.913808,0.0,1049914862.0,598944966.4,1055239634.4,1072257384.6,1081140381.4,1086123895.8,1089934640.4,1091230854.4,1095582794.4,1094547545.2,1103691691.6,1101393606.8,1100893138.0,1098106030.0,1094296629.6,1096100903.8,224747620.6,1097545998.8,1094597224.6,662189280.2,-191011485.8,229359727.8,22.1,10010,f700,0000000000000000
2023-04-03,09:33:05,3476.939444,1002.510096,1169.803232,1419.86768,1752.703376,1851.935936,1717.565456,1879.831344,2338.733568,2610.495648,2695.117376,3180.826416,4067.623088,4569.177248,4685.489264,4439.379536,3830.848048,3204.916608,2561.584768,1948.771552,1366.476752,936.934624,660.145104,457.128592,327.885024,232.79104,171.846672,133.713168,118.390512,106.824896,99.723536,91.990944,83.469328,0.0,1054936763.2,1056096485.6,1063093920.6,1067812071.2,1081462498.8,1087698708.2,1089525553.6,1091823138.8,1095693318.6,1093745379.6,1103746611.8,1101792328.6,1099117983.6,1095913045.8,1094184545.4,1092077501.4,663198363.8,1095399869.4,-210533285.4,1101299927.8,665755612.8,1077345004.8,22.1,10010,f700,0000000000000000
2023-04-03,09:33:06,3354.154376,964.377856,879.894896,1063.288528,1514.55864,1703.090544,1628.884096,1966.93072,2717.230176,2806.92488,2236.014992,2562.557568,3786.552688,4446.235248,4541.604784,4277.085552,3652.67696,3008.2044,2343.668112,1782.158912,1323.677008,962.380208,698.2684,530.071296,457.788848,414.80496,401.119648,353.563728,272.1372,192.013184,113.191648,65.514336,49.24736,0.0,1050129762.4,1059286045.2,618004457.6,1068528734.8,1081602374.0,1089789989.8,1089099787.4,1086947087.2,1094504995.6,1093966484.6,1104028176.2,1101922194.6,1095032794.2,1097878250.2,1094396791.6,1090655370.6,1095580219.0,1092784225.4,1097917321.8,1104412593.8,228249582.4,230232201.8,22.0,10010,f700,0000000000000000
2023-04-03,09:33:07,3379.022361,937.115008,1230.789568,1530.30232,1835.653216,1847.250384,1565.093824,1573.469968,1872.37856,2010.090064,1986.60432,2678.694192,4086.35992,4838.521584,4935.179104,4590.833008,3805.483152,3082.118064,2420.73784,1871.59792,1434.698512,1074.50056,791.003984,578.782784,437.836832,321.410176,229.502752,161.748272,118.146768,87.76912,70.615344,60.070656,52.18,0.0,614731385.4,1060577925.0,1062103844.2,1068825461.0,1079730678.8,1085314025.0,1088818962.8,1089724421.8,1094381590.4,1095944455.8,1104602167.0,1100987875.8,1099383869.2,1097533372.6,1093713532.2,1095886926.0,1094081953.8,1087040912.8,1091576117.2,1090642006.2,656809767.8,654638249.2,22.1,10010,f700,0000000000000000
2023-04-03,09:33:08,3315.548438,1043.477248,971.339888,1181.662784,1674.44592,1835.448432,1664.670368,1725.967728,2019.340624,2260.697168,2450.037152,3051.785504,4065.942336,4573.604448,4574.772064,4242.629536,3577.176752,2906.123248,2229.46912,1666.041776,1215.841504,883.724688,669.691344,526.825376,455.126752,399.632864,360.343728,297.733248,211.801424,144.219584,95.85792,73.34448,62.119264,0.0,1057392642.8,1052006994.2,1058379334.4,1069393675.6,1080597857.6,1085637460.8,1089105992.6,1091490856.8,1094315991.0,1094255251.2,1103478159.6,1101256357.6,1095760160.8,1095315112.6,1094521373.8,1091175396.2,655011126.8,1100794747.6,1096977065.6,665488880.2,1099855714.0,-627634585.4,22.1,10000,f700,0000000000000000
2023-04-03,09:33:09,3522.086275,498.000464,800.1056,1257.845552,1871.220096,1976.912752,1574.923632,1544.346368,1885.181024,2190.208544,2459.428912,3290.468992,4683.329104,5313.032224,5179.578912,4748.886336,4020.955024,3238.965328,2402.917584,1763.135936,1319.620192,1007.777392,827.607552,695.1544,610.41784,497.357344,355.972912,218.19984,84.038112,18.048592,11.427504,8.316336,7.194448,0.0,188042788.4,1055956107.8,1061149308.0,1072196817.2,1079858430.4,1085400767.2,1091302942.6,1091371463.4,1095427285.4,1095020077.2,1105462609.0,1101475512.6,1098170202.8,1096408306.2,1095693239.8,1093716723.8,1097739189.8,1100134019.8,1092088373.0,1082427070.4,-616125399.2,230009333.0,22.1,10010,f700,0000000000000000
2023-04-03,09:33:10,3468.295952,604.746576,867.9704,1250.170512,1869.82664,2081.294,1822.35808,1884.246272,2266.958672,2490.825248,2555.845856,3180.5544,4364.95064,4943.825776,4917.1792,4521.051856,3755.442288,3075.238336,2480.4396,1921.408816,1398.145856,955.75952,594.249776,373.193456,292.590608,239.871872,215.037296,181.63888,139.67664,105.322864,78.577552,64.337744,56.771584,0.0,1045146446.8,618985253.6,627347698.8,1070161109.2,1081893529.4,1088343734.4,1089608688.0,1092537893.8,1095270317.4,1095058603.2,1105079259.2,1100820335.2,1099834830.8,1096811038.2,1092913087.8,653904357.2,1093504632.8,1088594092.2,1091477437.2,1096753480.2,660721149.2,-192049360.8,22.1,9989,f700,0000000000000000
2023-04-03,09:33:11,4016.527446,1553.146016,1561.815904,1808.3124,2375.570464,2532.023504,2277.670992,2329.970064,2688.920608,2890.403568,2934.418944,3596.996928,4878.137312,5526.086224,5540.843264,5064.2416,4096.280864,3250.910832,2528.131296,1908.764128,1392.809472,961.670624,615.34768,419.733168,374.827104,339.338896,313.268528,249.087088,146.794544,64.716624,26.596192,17.604304,13.417616,0.0,620275155.2,632623297.6,1057537310.4,1071373763.8,1084043496.6,1089210796.2,1091372959.0,1093407834.8,1095672299.4,1096837591.8,1105656664.8,1101123255.4,1100206183.0,1096190889.0,1094206628.6,217316678.6,1091970985.0,1094771426.8,1096908108.6,1094212182.2,-616932958.0,661226961.0,22.1,10010,f700,0000000000000000
2023-04-03,09:33:12,3479.319453,706.650384,1006.2292,1556.965456,2282.664112,2349.029344,1756.061008,1632.212768,1977.484576,2302.065648,2605.956048,3279.78432,4323.550288,4783.01768,4658.186528,4286.296672,3667.347808,3024.233104,2356.952,1774.695824,1277.464592,927.06048,723.483504,589.511792,525.145376,434.802432,318.483008,220.345872,140.391088,85.265552,54.96928,42.805504,35.770608,0.0,182675658.4,627604281.4,1063769606.2,1074039504.6,1080727320.6,1085806272.2,1090137629.6,1091708038.0,1095139670.0,1093372279.8,1104389090.4,1101477861.6,1097862073.0,1095346977.4,1094223138.6,651001575.6,1099759719.4,1093832100.2,1092979047.4,1097601510.6,-193405202.6,662014192.2,22.1,10010,f700,0000000000000000
2023-04-03,09:33:13,3479.470036,1044.920784,616.31176,745.622112,1463.352,1877.871952,1929.739056,1956.7948,1959.039232,2121.5884,2444.442384,3259.908784,4567.9872,5155.660544,5022.928224,4546.72256,3727.043168,2984.526608,2319.172656,1772.635104,1344.913824,1019.850128,797.443904,649.327792,575.50168,494.77464,407.14656,320.973936,236.256752,160.554464,93.867056,54.642512,42.880848,0.0,1057120092.4,1058804727.0,-238060849.2,1070197171.0,1082810743.6,1085038298.4,1089804094.2,1092686861.8,1094566045.2,1095163361.2,1104861785.2,1100997158.4,1098626585.4,1097367983.4,1093039110.8,1095481380.6,1096732824.4,1094735678.4,1097239703.8,1108274734.2,230577252.4,-1052888462.2,22.0,10010,f700,0000000000000000
2023-04-03,09:33:14,3867.417898,1189.731376,1435.43968,1686.798064,2001.436064,2159.697712,2142.167552,2090.78072,2005.537104,2361.371872,3158.285152,4106.37696,5205.646576,5605.503424,5305.946976,4644.707328,3621.78472,2869.023968,2386.424992,1926.4552,1489.114288,1117.922944,812.88128,593.711152,460.412544,362.543632,300.104352,246.036864,200.341168,161.198368,128.60848,102.695856,83.460496,0.0,616627112.2,630915803.2,630344930.6,1065353052.6,1083816074.0,1086523138.6,1091225377.8,1096564989.8,1095528495.0,1096625411.6,1104477403.0,1100981801.8,1100699807.4,1096834948.6,1094712441.4,1094560810.4,657623560.2,1092537880.6,1101569805.4,642685240.0,672145661.8,-193241802.0,22.0,10010,f700,0000000000000000
2023-04-03,09:33:15,3453.794831,462.81264,696.150384,1137.041568,1860.527408,2097.298784,1847.355952,1833.692896,2056.30976,2334.113984,2667.105888,3284.657472,4186.768992,4692.08808,4800.614544,4493.13056,3769.636128,3110.824368,2516.695168,1920.19224,1321.315504,887.489344,618.713744,450.390448,382.519456,326.58928,282.599872,257.352832,250.848144,245.711664,241.943392,228.2268,204.561936,0.0,185831573.2,197526660.8,1058398647.2,1070617847.4,1081249256.8,1086246944.8,1090358868.8,1092157967.4,1096176935.0,1094593625.4,1103367213.6,1102231971.2,1099156397.2,1096105216.4,1091261313.4,1089939926.8,1090150836.8,1100024064.0,655575783.0,1104216513.4,1103344853.4,1105279323.8,22.1,10010,f700,0000000000000000
2023-04-03,09:33:16,4180.658573,2005.694208,1868.549824,2119.504496,2758.557904,2915.61128,2590.664112,2513.12592,2682.996672,2856.606048,3033.954688,3636.322416,4663.70928,5133.713472,5046.335152,4614.759856,3838.988384,3184.28008,2650.635104,2129.310544,1620.306768,1195.404704,854.6044,653.10992,590.921264,512.741072,418.569312,316.977504,207.965616,131.225248,86.7564,58.63552,47.748608,0.0,1062633555.6,1065901228.0,1066133034.2,1073894521.6,1084616850.6,1088344790.4,1091655923.4,1092951413.0,1096198406.6,1094868641.8,1105056714.2,1101400938.0,1100293959.0,1099969576.6,1093428266.8,1094577332.2,1097688069.6,1101963842.4,1096065440.4,1097089172.8,1093060805.8,234666085.2,22.1,10010,f700,0000000000000000
2023-04-03,09:33:17,3770.170403,1799.089408,1540.558128,1672.973392,2196.334944,2268.825808,1890.4456,1919.030128,2354.579488,2647.130416,2796.683056,3399.941648,4456.906496,4969.223344,4936.892384,4508.268848,3683.353072,3064.96304,2653.09848,2194.382368,1688.814752,1205.0384,743.053392,442.226032,302.556224,228.317632,219.510192,192.972912,148.705792,103.413216,57.095168,38.342688,34.766784,0.0,1065043721.4,1062138053.8,1066793238.6,1072692297.2,1082588984.2,1088156167.0,1090698025.4,1092200028.6,1095359594.0,1095717499.0,1104216771.4,1101309253.0,1100907865.2,1100202528.8,1092722514.4,1095297613.4,645665390.6,1092973460.2,1091311243.6,1092919041.2,235715408.0,-1056073455.6,22.0,10010,f700,0000000000000000
2023-04-03,09:33:18,3469.073153,1099.374368,1273.614384,1565.354128,1974.593728,2029.029632,1728.662016,1764.49216,2136.520112,2428.725056,2641.106688,3235.443904,4211.736272,4658.360944,4575.317872,4198.70176,3528.5128,2930.908592,2405.889312,1894.0148,1395.285344,1002.030064,714.248896,513.20432,398.896288,310.655712,248.482624,197.442816,157.536288,122.657584,92.806736,71.565248,58.933152,0.0,1051367487.0,1058046912.6,1064804630.6,1070943351.8,1080784854.0,1086805387.0,1090196949.4,1092008218.0,1094415576.2,1094357692.6,1103748739.0,1101294749.8,1099811046.6,1095651671.4,1094655342.8,1093338306.2,1091520438.4,1092427168.4,1094032680.0,1091113825.2,659931581.6,-204886188.0,22.1,10010,f700,0000000000000000
2023-04-03,09:33:19,3335.460525,1123.907024,822.18568,1004.874544,1671.973456,1958.465968,1864.352,1862.54944,1953.058496,2068.535296,2208.979792,2883.3252,4091.571344,4715.04024,4753.731936,4440.758448,3776.120464,3089.708832,2381.52368,1800.201152,1345.74136,1004.594496,776.760512,579.4844,412.766144,282.950608,190.037744,122.02544,78.91368,47.693808,30.829872,24.707344,25.609856,0.0,1059154951.2,1060170470.2,624662230.0,1071367541.2,1081687947.4,1085304010.8,1088972321.2,1091419619.4,1094456010.0,1094755814.6,1104514208.8,1101878187.6,1097880830.0,1096247228.8,1095273093.2,1095862288.8,1089008552.8,1096404497.4,-200967498.2,667006704.6,235130869.2,-1052266584.2,22.0,10010,f700,0000000000000000
2023-04-03,09:33:20,3124.927167,312.517792,515.00656,796.478448,1274.410656,1413.816352,1175.682208,1272.060368,1702.9508,2052.599248,2321.005808,2995.573776,4076.303328,4571.586768,4481.42432,4124.692624,3501.392144,2978.020848,2554.579152,2130.733296,1706.48328,1284.256032,864.051552,562.310704,379.033488,252.954048,191.446112,143.009104,108.844624,89.601744,84.112352,81.897136,79.703552,0.0,-252048365.4,195794030.2,623997091.6,1065908158.2,1077382520.2,1085170398.4,1089161754.6,1091213598.8,1094102128.6,1094147666.2,1104051205.6,1100549899.4,1099785859.2,1100712180.6,1093650528.6,1095767387.4,1091431358.8,663433655.6,229246536.8,664260951.8,234864929.8,649550656.8,22.1,10010,f700,0000000000000000
2023-04-03,09:33:21,3698.172123,1424.013872,1458.48192,1707.769168,2171.875584,2252.215888,1948.78984,1873.624992,2026.721248,2301.79736,2698.853664,3439.424416,4523.509968,5029.061424,4956.07832,4516.237008,3709.536912,3042.753664,2515.88648,1970.73752,1407.306208,970.736432,661.028352,492.907296,466.37328,435.091728,399.062608,324.462288,211.290752,123.370176,68.196176,43.559424,31.677984,0.0,1058639496.6,1056822791.0,1066769271.2,1070352155.2,1081505496.2,1085716480.4,1090331087.4,1092414571.0,1094949340.6,1095264299.6,1103640570.8,1101650308.4,1100465153.0,1096621461.2,1091874055.6,1094423640.2,1082724418.8,1100447465.0,1097709052.4,1083583613.8,234049755.4,659183570.0,22.0,10010,f700,0000000000000000
2023-04-03,09:33:22,3124.630365,923.379856,610.040448,582.889776,1099.647056,1360.296992,1314.6688,1418.434256,1671.59328,1935.810304,2211.0852,2859.943408,3882.3852,4401.676224,4417.816848,4153.6312,3609.120208,3011.817488,2361.723152,1803.825264,1338.123856,1014.049488,831.60232,726.858672,699.818592,595.98976,415.37216,273.729488,171.061792,112.481264,97.987904,87.225584,80.194304,0.0,196505422.4,620683554.6,-231575517.8,1066850035.4,1078870674.8,1084498440.8,1088309135.8,1091593382.6,1093701600.6,1092814547.0,1104004512.6,1101596194.8,1097833322.0,1097484852.2,1089937271.4,1090162853.2,1104927514.6,1097592013.8,1088203128.0,664956204.0,1103901601.2,219589697.0,22.0,10010,f700,0000000000000000
2023-04-03,09:33:23,3699.851694,644.646912,967.41464,1248.141632,1586.6356,1823.879216,1949.47536,2101.345856,2279.490896,2364.819408,2357.331472,2994.436128,4276.133296,4912.862016,4904.622064,4577.155072,3930.460896,3362.961872,2874.658,2439.591696,2057.762896,1608.07784,1090.536352,683.21936,386.126768,242.136496,227.037952,233.508816,267.285568,282.876128,270.160288,252.836608,230.905056,0.0,187859586.0,627508712.4,628561254.4,1065570374.2,1082095434.0,1086227129.0,1089964162.4,1091105796.4,1094562569.2,1094797035.0,1105589338.0,1102978838.0,1100383843.2,1101777663.0,1099095631.2,1093132504.2,663118329.4,658991282.2,1086913669.2,676672702.2,1107932185.0,233983609.4,22.0,10010,f700,0000000000000000
2023-04-03,09:33:24,4416.963071,2479.47856,2318.519488,2574.356544,3246.990144,3318.698,2789.480464,2617.368016,2802.360688,2901.364752,2914.380032,3514.162944,4700.71328,5361.281744,5495.867968,5150.613568,4325.518256,3510.655904,2706.026128,2038.10512,1506.892944,1105.941632,835.251168,645.24832,535.933104,432.58256,335.196704,239.696016,146.080512,73.464672,32.974192,16.205712,9.737088,0.0,1064163649.2,1067743159.8,1067844995.0,1075623010.6,1085299025.2,1088997367.0,1091255035.4,1092990097.6,1095842051.2,1096078366.6,1105747488.0,1101939403.0,1101292430.2,1096828060.4,1095195559.8,1096825194.2,1094376123.4,1094731988.4,1095626255.0,1092053387.4,-199624570.8,-192612182.4,22.1,10010,f700,0000000000000000
2023-04-03,09:33:25,3364.508058,1299.390928,1104.7656,1272.745888,1803.33176,1784.003904,1214.762176,1228.296384,1824.606464,2174.435568,2277.783856,2906.823296,4061.553952,4732.134272,4918.564064,4638.215824,3891.089744,3174.369184,2488.053856,1895.526,1396.785408,1012.30152,742.074384,552.70888,444.20504,349.112016,267.429776,185.588336,103.587648,51.245744,24.796032,11.841424,6.301776,0.0,1055781940.0,1060104403.6,1058213884.2,1072280972.2,1077175008.4,1086191747.8,1089569092.6,1090627483.8,1094161522.2,1095620086.4,1103526581.8,1101838862.8,1098496577.4,1096746803.2,1095417795.8,1092052058.8,1093615394.2,1086046812.2,1094850332.6,1083155100.6,-634840234.6,226565562.2,22.0,10010,f700,0000000000000000
2023-04-03,09:33:26,3610.115852,876.591312,859.077984,1133.478288,1702.359616,1942.144896,1852.833936,1881.87232,2029.25984,2177.19328,2325.672736,3165.842192,4697.701856,5454.144432,5435.170704,4908.036624,3872.742576,3049.805472,2439.2252,1949.520384,1580.691072,1224.540144,881.067728,629.578432,470.072256,364.248656,312.1076,242.767488,156.228304,88.945952,40.920416,18.011936,14.71472,0.0,622445344.4,621603248.6,1057460673.0,1068439294.4,1081553402.0,1085647365.6,1089640563.2,1091756868.6,1096745492.2,1096535086.8,1105136865.6,1101606529.6,1098828250.0,1098373784.6,1098782792.0,652426565.6,1094978412.6,1098232079.4,1091384610.4,1093066333.8,1076800313.6,-1054316098.0,22.1,10010,f700,0000000000000000
2023-04-03,09:33:27,3620.077857,731.083648,593.057104,875.163008,1577.40128,1935.064752,1948.153216,2038.644624,2206.538848,2528.255232,3003.793648,3801.131888,4920.26992,5383.812016,5191.758496,4592.91856,3587.29224,2860.907856,2413.765424,1961.825456,1505.088016,1116.864128,797.153696,575.861104,452.986384,355.62768,283.78496,225.131504,179.667232,133.43304,86.428944,58.381808,49.291632,0.0,1053120337.4,1049308235.0,1055908689.0,1069188351.0,1082568409.0,1086485736.0,1091822879.8,1093117693.8,1096679407.8,1095618108.6,1104045241.6,1101167621.8,1100685605.4,1097019552.0,1094891267.4,1094810396.8,1092753545.0,1096738237.4,-644779394.0,1110093626.2,-1055551191.6,-195013457.8,22.0,10010,f700,0000000000000000
2023-04-03,09:33:28,3455.538407,965.984784,943.867312,1276.956304,1965.251856,2269.577296,2189.932688,2208.45032,2325.129904,2484.140864,2685.482912,3150.831056,3880.185248,4316.607808,4460.098528,4195.175248,3521.837552,2928.376608,2414.792288,1886.003264,1342.00984,941.00184,682.979328,521.116656,455.413984,389.532864,323.473312,245.52088,155.675632,90.095408,48.780208,24.33272,13.866352,0.0,1049141038.8,1061114974.0,1055169641.0,1071314714.4,1083313263.6,1086700626.4,1090485958.2,1091087603.2,1095323611.6,1094673377.0,1101635267.2,1101591358.8,1098347134.2,1095773446.6,1094129387.8,1090189600.6,1090195587.4,1101051641.8,1093720228.6,651942020.0,-196677412.6,672031994.6,22.1,10010,f700,0000000000000000
2023-04-03,09:33:29,3609.881546,976.140544,1090.801552,1529.783328,2293.08584,2444.47768,1983.95888,1895.385968,2178.759248,2415.841072,2606.631584,3317.48608,4548.404592,5130.949024,5065.119136,4567.847808,3639.1352,2903.6524,2361.399504,1867.369312,1421.56192,1024.668576,676.689216,443.683216,325.650624,257.565056,239.42648,203.068688,148.491632,101.111904,60.92952,39.029152,30.58416,0.0,1054685120.6,1056749546.0,1064759564.0,1073777219.6,1082310950.8,1087157501.4,1089641683.2,1092349778.4,1097410515.2,1094332119.4,1104574084.0,1101107296.6,1098544146.8,1097519180.4,1094410454.6,1091077370.0,225840377.2,1096559823.6,1089675038.4,1095317590.2,1072920828.2,224863192.0,22.1,10010,f700,0000000000000000
2023-04-03,09:33:30,3374.315637,244.752368,415.522896,666.243184,1115.593056,1322.7624,1264.003712,1721.64304,2695.680176,2890.355232,2305.668336,2642.916448,3902.099504,4649.509856,4885.147552,4596.104688,3782.381648,3177.441648,2781.284416,2339.072848,1850.80688,1372.084688,902.906224,596.688,453.430016,353.340192,296.418528,242.667744,192.08784,146.299024,105.30128,78.836768,66.905504,0.0,182006657.2,613689097.6,193450705.0,1064702680.8,1080414750.2,1090400021.0,1089816188.8,1087540121.0,1094222147.6,1096156300.4,1104291461.4,1101332383.8,1100902567.4,1101469330.2,1094541246.8,1096247910.4,1096082285.6,1095237449.8,1092173842.8,1105650803.8,647863866.2,215915876.2,22.1,10010,f700,0000000000000000
2023-04-03,09:33:31,3722.661332,1817.615632,1736.976864,1964.22624,2499.363664,2532.692944,2064.21416,1978.163232,2274.539888,2490.360256,2625.62408,3174.557712,4137.161184,4663.312688,4753.012448,4504.7832,3918.624896,3240.640384,2470.829888,1779.081808,1165.396464,795.867536,670.495072,588.915856,551.12992,464.546528,329.16568,207.210864,99.128704,42.065968,15.890896,6.986656,3.872912,0.0,1060875694.6,1064207014.2,1061656537.6,1073470526.8,1082555568.2,1087270117.4,1089635596.2,1091967328.8,1094958159.8,1094662511.2,1103619196.8,1101709948.6,1099414235.0,1090355935.6,1094971858.8,1092455126.0,1097923478.6,1095875466.0,1096890784.6,228043268.0,-203689968.0,-202948149.4,22.1,10010,f700,0000000000000000
2023-04-03,09:33:32,3349.747038,330.235024,256.819008,388.218096,1098.980576,1563.34776,1672.767376,1888.967328,2211.94744,2332.769488,2251.43384,2867.509712,4180.997504,4869.14512,4931.952048,4695.889648,4160.95776,3435.63296,2519.915136,1821.727952,1341.071408,1010.88624,831.172384,707.151616,638.823984,528.639888,376.599344,255.798128,166.236272,108.812784,83.777952,67.768832,53.722432,0.0,180720478.0,610590182.0,-235024565.2,1067547611.6,1082299234.8,1086869777.2,1089844341.6,1091285093.8,1094231196.2,1093811736.0,1106630829.2,1101654384.0,1098717760.2,1097440080.8,1093783644.6,1095021711.8,1099626415.2,1100638136.6,1089039477.8,1097821677.0,1081590667.6,669057072.8,22.0,10010,f700,0000000000000000
2023-04-03,09:33:33,3633.363624,1162.969056,1270.125072,1481.79224,1797.97072,1922.569744,1855.589424,1925.959472,2133.679664,2371.75784,2640.193648,3242.610496,4179.00816,4627.932032,4589.38232,4263.277152,3649.61616,3059.502736,2492.936768,1974.268848,1503.49912,1203.014016,1072.813568,989.985664,954.53008,788.609344,492.223296,268.69712,118.030816,44.422288,31.437216,25.413904,24.322288,0.0,1055537320.4,1060522514.0,1060594179.2,1068072313.4,1081202211.6,1085619835.6,1089559410.4,1092071514.8,1094100418.6,1092959694.6,1104013989.2,1101057774.4,1100319244.0,1097346051.8,1095044255.4,1095140377.0,1108904850.2,1094174772.6,1093172789.2,668638872.8,-632531375.0,1087921782.6,22.0,10010,f700,0000000000000000
2023-04-03,09:33:34,3358.758308,1970.410112,1988.750752,2076.05096,2232.310448,2054.921952,1543.885376,1441.873312,1748.8856,2001.41328,2199.456416,2762.200592,3689.646144,4111.204352,4026.874848,3844.59536,3564.365472,3122.609184,2519.32632,1943.862624,1396.218048,969.258384,662.983568,451.126784,333.688016,261.500464,234.564144,198.782016,154.154048,112.282784,73.168256,49.763312,40.867152,0.0,1058577271.4,1065154118.8,1061994036.4,1070115036.6,1078842260.4,1084768520.4,1089433490.6,1090251512.6,1092412303.4,1090528890.4,1104580209.0,1101273125.6,1099209936.2,1095937775.2,1093695291.2,1089831162.4,660123216.8,1094548675.6,1093006007.2,1097427344.8,226218851.8,234562867.4,22.0,10010,f700,0000000000000000
2023-04-03,09:33:35,3109.551632,510.016992,506.274368,751.248752,1244.94024,1513.679072,1557.465472,1465.774592,1238.606512,1330.550432,1741.606416,2755.880512,4373.372464,5092.128608,4912.148528,4503.6584,3866.657904,3156.000784,2371.686528,1754.83936,1305.459008,946.797392,678.854432,479.099472,347.532512,257.985472,210.458368,185.008224,181.635072,177.71536,173.249088,162.495776,145.455392,0.0,1051142354.6,618039510.4,1057260388.0,1063147855.8,1079446508.8,1079431304.2,1088446783.8,1091345211.8,1094367217.0,1094741313.6,1106044938.0,1100237927.2,1098402398.4,1096749444.0,1093937249.2,1091025091.0,1088927831.4,1088540145.2,1094647367.0,1093786626.2,1098795696.2,654814951.0,22.1,9989,f700,0000000000000000
2023-04-03,09:33:36,3598.206841,755.095232,981.990192,1392.118928,1985.481664,2119.4356,1793.98064,1866.583888,2337.245456,2564.27808,2547.681712,3133.235344,4320.939104,4925.146784,4945.8584,4536.908592,3698.29688,3049.517728,2590.57104,2133.163824,1677.295904,1250.853584,853.836736,580.075904,429.571024,317.67312,244.382208,180.756656,126.796448,92.156928,76.838144,63.543712,52.273648,0.0,595793343.0,1061580175.0,1053415088.2,1072298549.8,1081878873.8,1088612192.4,1089695543.8,1091744158.2,1094618090.2,1096324200.6,1104225905.0,1101096512.4,1099991869.8,1100310928.4,1093407531.2,1096396002.8,656183751.2,1098662458.2,1090504222.0,-194176770.8,664313338.8,662602136.2,22.0,10010,f700,0000000000000000
2023-04-03,09:33:37,3950.771504,1124.592672,1181.280128,1563.811344,2272.186432,2597.463824,2539.643696,2527.509136,2561.060112,2718.74888,3000.575632,3780.514704,5058.566208,5682.995904,5653.803616,5048.178416,3866.120064,2983.349952,2399.868256,1858.92456,1360.519264,982.204752,723.981056,542.9028,438.969872,324.580864,199.73576,101.013808,37.776848,26.945056,27.174928,27.34552,24.628912,0.0,618064774.6,1058375590.0,1058047384.8,1071822198.8,1084642993.2,1087709249.2,1091577318.2,1093770768.2,1096064519.8,1097817955.8,1103716767.4,1102018150.2,1099928629.8,1095555236.6,1095366295.2,1089516445.8,660119477.4,1093368362.8,232749524.6,-195622024.0,228314823.8,234038518.8,22.0,10010,f700,0000000000000000
2023-04-03,09:33:38,3576.735163,500.68576,528.019456,1085.606832,2173.447856,2446.817968,1905.717088,1854.49544,2293.1532,2602.771872,2783.351664,3469.877888,4662.350688,5170.176656,4993.356256,4514.455472,3733.474368,2998.372848,2309.151072,1756.14168,1339.344832,1023.313392,808.047232,616.379152,448.309024,320.255552,232.218768,172.54176,141.224544,122.123312,115.238064,107.342912,99.269088,0.0,1044326511.4,1046747421.8,1056929024.2,1075417124.8,1082167522.0,1088247655.6,1091450104.2,1092899010.0,1094349632.4,1095890324.8,1104714195.4,1101105316.0,1098767393.8,1093623189.0,1098987164.0,1091879214.4,1092268082.2,1092830400.8,1092608717.2,1083128178.4,1101994237.8,-214032272.4,22.0,10010,f700,0000000000000000
2023-04-03,09:33:39,3739.001762,1011.719472,914.943024,1358.884624,2343.54448,2532.011472,1924.285504,1896.0768,2447.385248,2724.58848,2727.686336,3318.49488,4497.014064,5069.910448,5037.184272,4634.775984,3862.686128,3167.988576,2550.683504,2030.404192,1607.150784,1236.405648,918.168784,684.079344,534.137184,376.585296,220.74608,108.004832,24.766896,9.584896,21.757984,32.372976,33.10832,0.0,1057412476.6,1057787674.2,1060440378.0,1075539553.2,1082498973.8,1088684504.8,1090804060.6,1092041667.4,1094148401.6,1096129763.0,1104861511.6,1100497014.4,1100462365.4,1099375068.8,1093751552.8,1096278160.4,1095855855.4,1095430663.2,234358703.8,-620306261.0,230914159.4,661925787.4,22.1,10010,f700,0000000000000000
2023-04-03,09:33:40,3542.647741,1110.086944,1124.214672,1365.323472,2000.22576,2208.458672,1990.022416,2021.815632,2303.838592,2553.700688,2771.401664,3433.667632,4540.49864,5020.621088,4874.035152,4316.994832,3349.500192,2638.697808,2184.58736,1787.525168,1447.511456,1129.43808,833.3052,582.453024,376.881696,233.665648,152.804928,99.754688,74.514896,59.34992,52.599648,44.868288,36.155824,0.0,1057472951.6,198865062.0,628101287.6,1070311062.4,1082567846.2,1086924657.4,1090316140.2,1092635180.8,1094666187.0,1096019977.6,1103019668.2,1100099865.8,1099057748.0,1095380851.6,1098982586.6,1091879423.4,1087676956.4,1092096315.0,-212098861.4,656670958.0,231423772.4,659063397.8,22.1,10010,f700,0000000000000000
2023-04-03,09:33:41,3713.369297,614.894656,463.656128,921.185696,2061.778224,2587.948,2499.69488,2524.998336,2663.857856,2776.51216,2862.960736,3457.887792,4561.293264,5082.293552,5020.888576,4600.017184,3819.679056,3105.325824,2456.95752,1894.113968,1416.79536,1040.884512,766.381408,570.813152,454.179712,360.494768,289.758256,218.00008,145.220176,89.68128,52.239856,33.516784,26.886032,0.0,1049893924.8,1052422904.6,188767238.4,1074304092.6,1085320891.8,1088777276.2,1090939107.4,1093025824.6,1095738429.4,1095604782.8,1104724581.2,1101895790.2,1098713948.0,1096684303.6,1096258145.8,1091511499.4,1094109810.0,1096229198.6,1095337873.4,1094067524.2,1084938215.0,-200780447.6,22.1,10010,f700,0000000000000000
2023-04-03,09:33:42,3436.667616,256.238528,578.78712,1099.539392,1818.495264,2055.004832,1809.06768,1862.638288,2215.716384,2433.346432,2515.528752,3199.60976,4485.589648,5002.138384,4749.25616,4385.285152,3910.225152,3282.453216,2501.969536,1864.393328,1369.724608,979.25528,692.985264,485.052208,355.456048,248.597504,164.476544,122.712944,123.30672,130.830496,145.284272,143.71696,126.12856,0.0,-250572341.8,1050857035.4,1058300111.0,1071087401.4,1081610282.6,1086809140.2,1090623032.4,1092106588.6,1093327429.6,1093606039.8,1106610545.4,1100731390.6,1098897071.0,1097531762.8,1091731720.6,1091823488.6,1094514890.0,1090249242.8,1085175523.2,1090427506.0,1102308878.6,1103541775.4,22.0,10010,f700,0000000000000000
2023-04-03,09:33:43,3790.895877,1066.657232,1305.75672,1727.198368,2330.982272,2393.50232,1914.758736,1817.250384,2100.977312,2424.513728,2787.859664,3459.136864,4438.34512,4975.178608,5069.637008,4696.64248,3856.19472,3207.141936,2749.48408,2235.069024,1663.896784,1190.101936,813.68456,580.698784,491.144704,407.121248,328.628416,248.486672,166.696048,103.232496,59.61816,44.737648,34.756976,0.0,1053274694.2,1059305981.6,1064855186.6,1072778579.4,1082035678.2,1086477591.8,1090938309.8,1092594713.2,1095451723.4,1096085442.6,1103750621.2,1101583906.6,1101376556.0,1098983072.6,1094233189.8,1095049442.0,1090623930.4,1091391647.2,1097605528.4,1097223529.4,234354486.0,226156804.8,22.0,9989,f700,0000000000000000
2023-04-03,09:33:44,3764.643373,1457.528688,1371.718224,1690.260624,2413.155984,2558.079008,2125.02984,2092.568432,2460.694992,2700.239216,2811.201264,3432.835456,4565.141456,5046.954688,4878.2752,4447.954096,3755.991216,3066.234816,2378.684864,1803.855376,1341.746464,994.995984,763.603936,596.287776,493.047552,385.109712,272.47432,172.8672,87.549328,42.022752,18.46488,9.720624,8.12128,0.0,1056980649.8,1063596167.4,1059263034.0,1074778566.8,1083092045.2,1087322073.2,1091144905.6,1091380217.0,1094146426.8,1094305412.2,1104159058.8,1101127701.2,1098672606.0,1095835486.4,1094718752.0,1091022383.4,1097684853.8,1093887366.4,1093887024.6,235736895.4,-193910757.6,233116745.6,22.1,10010,f700,0000000000000000
2023-04-03,09:33:45,3252.704883,530.99392,475.338272,832.344672,1588.692432,1784.547488,1419.909968,1462.07344,1911.037888,2158.794288,2205.342624,2941.912752,4368.504784,5049.69384,4985.480864,4500.421968,3594.518064,2835.412112,2223.103632,1730.820288,1358.56176,1085.432592,911.432736,741.824224,576.60688,405.793584,229.384304,103.767376,31.275456,0.25592,0.0,0.0,0.0,0.0,617843637.6,196028462.0,1056340667.0,1071653395.0,1079256282.4,1086656923.2,1089404946.8,1091588872.2,1093544362.0,1097527070.2,1104027949.2,1100690565.8,1098789495.2,1097065301.6,1092315591.6,1099632389.8,1093862800.4,1094014229.0,1093522101.8,-628733624.4,-205559834.8,661466776.2,22.0,9989,f700,0000000000000000
2023-04-03,09:33:46,3277.560963,409.3224,191.426272,499.105152,1336.675152,1686.29832,1547.974592,1648.429344,1987.66272,2119.650656,2044.393264,2735.432816,4192.768992,5009.0292,5184.213376,4795.106048,3841.706976,3032.510304,2367.516304,1829.616912,1418.812208,1175.302032,1099.086224,926.646144,657.981712,398.6216,148.565808,22.060288,15.627888,21.665088,45.710176,52.05744,40.706896,0.0,617223068.4,617140102.0,176747268.8,1070124795.6,1080826287.0,1086502279.0,1088230124.4,1091004258.4,1093530529.0,1098798773.6,1103447628.2,1101730313.0,1099685922.8,1095857141.2,1093667877.4,1106475107.2,1092709184.6,1088881052.6,1091759040.8,-628218498.2,651077230.2,1104759380.6,22.0,10010,f700,0000000000000000
2023-04-03,09:33:47,3828.092077,1423.745184,1366.164848,1600.310048,2126.180672,2370.479104,2333.2052,2317.306096,2322.78208,2485.0804,2804.201024,3378.853952,4209.039168,4655.680672,4718.779008,4490.254784,3970.107664,3489.59624,3048.719968,2464.424896,1736.711056,1150.461648,705.676848,436.631888,345.179904,283.987728,250.129888,212.716352,168.9188,140.764704,128.254064,115.129344,101.390496,0.0,1058150458.2,1057356974.4,1061728938.6,1070598716.2,1083772109.2,1085700219.8,1091153520.0,1091367341.6,1094170742.4,1094836344.8,1104095949.4,1102278012.8,1102031197.4,1098172477.2,1096956788.6,1087316153.6,662547003.6,1098987215.6,1093256323.8,664756205.8,1093507271.6,1101300164.6,22.0,10010,f700,0000000000000000
2023-04-03,09:33:48,3654.533378,969.484752,955.970512,1542.442528,2728.900848,2998.035008,2349.845232,2003.299504,1958.397824,2080.227712,2368.789264,3089.208832,4241.48648,4795.84512,4752.284272,4428.967488,3825.894336,3231.494192,2645.767232,2072.866576,1512.792512,1052.99448,693.472448,480.184224,413.12976,352.14184,297.22048,232.340736,157.502608,103.143312,75.290464,63.113472,55.354464,0.0,1052751443.4,1061400379.4,1059643132.2,1078170762.8,1083913322.8,1084902357.6,1089394213.6,1092196794.6,1094049514.0,1094133401.8,1105445529.4,1101595547.8,1100727191.4,1097572692.6,1092855910.2,1091856374.6,658606288.8,1097625956.6,1096365691.0,658167042.6,-196076521.4,1095277696.6,22.0,10010,f700,0000000000000000
2023-04-03,09:33:49,3193.135217,513.566064,607.198512,1016.631264,1741.86424,1961.297664,1674.93144,1684.863232,1991.092992,2182.684176,2259.63664,2825.78824,3881.13896,4419.818352,4441.826368,4121.4208,3458.601856,2884.519728,2399.174416,1888.615264,1352.841968,946.843232,670.619024,516.48208,484.432352,407.5464,285.824224,193.695792,131.161136,80.430192,41.50296,24.113904,18.318048,0.0,1045125178.2,1053346966.2,1054614747.2,1069709476.2,1081280238.4,1085817548.8,1088533044.4,1091063420.4,1092475184.4,1095224917.6,1103228996.8,1100906053.2,1100131477.4,1096450508.2,1086589146.6,1094263094.6,1102236105.8,1070013837.0,1090632024.8,1105779815.8,-623275350.6,1093253264.4,22.0,10010,f700,0000000000000000
2023-04-03,09:33:50,3214.374647,455.91504,703.533072,843.84424,876.848656,920.36456,1102.697536,1502.659744,1991.878416,2341.83384,2552.526224,3128.476416,4069.684624,4521.061232,4482.6064,4144.886672,3507.90264,2885.368016,2277.282576,1713.791552,1194.8948,868.6032,734.916816,748.320448,908.814128,885.983104,679.827376,495.486336,332.960016,228.17,181.116288,147.740384,128.042288,0.0,-663070875.4,-225872456.6,-226021939.8,-229936309.8,1075327283.6,1086428581.6,1089009051.6,1091127633.4,1094210139.4,1092877076.6,1103342286.8,1100733089.4,1098564769.6,1093917182.4,1095529497.2,-637414893.6,1110590894.0,1094765038.4,1095535844.8,1109992217.4,1096857232.0,669921034.0,22.1,10010,f700,0000000000000000
2023-04-03,09:33:51,3822.334541,781.601344,629.694176,1081.5484,2137.163984,2638.013616,2584.097552,2592.340432,2662.742576,2828.27304,3088.931888,3717.870016,4715.087408,5082.611712,4820.442768,4337.259472,3633.06152,3002.404976,2445.289568,1952.262016,1523.322464,1158.0148,856.339248,669.582496,597.744544,506.877984,396.982832,286.73424,176.132208,108.19728,82.92944,63.798656,50.804928,0.0,1043302590.2,1060033622.8,-239260206.4,1074045959.6,1085276350.2,1087836374.6,1091607896.0,1093189715.0,1094838211.8,1094902912.2,1105007096.2,1100075905.8,1099663175.4,1098736906.8,1095292047.4,1089644745.6,1095054981.6,1103910198.8,1096700914.0,-201432444.2,1101914259.0,657445764.4,22.1,10010,f700,0000000000000000
2023-04-03,09:33:52,4037.270290,2066.217536,2190.769408,2480.994768,2936.893536,2956.792528,2540.6916,2454.831248,2699.211424,2838.17768,2871.730128,3402.161824,4429.472848,4887.473632,4776.163872,4333.790912,3560.355072,2930.404688,2443.940032,1989.125728,1565.961456,1205.163264,906.731008,673.220368,504.631264,369.69048,268.398,173.931936,86.292272,31.92304,12.631168,8.55192,7.332864,0.0,1063754143.4,1061606823.4,1071031020.8,1072959286.4,1084495529.0,1089042027.4,1090825720.4,1092544254.2,1094524674.6,1095900310.6,1103984695.2,1101200160.6,1100076685.2,1096742030.4,1098304580.4,1094482119.8,1094339689.4,1091936128.2,1095793894.6,660835678.2,-628760792.0,-1048937846.2,22.0,10010,f700,0000000000000000
2023-04-03,09:33:53,3374.769486,977.160272,1082.070928,1374.107664,1853.270624,1920.371184,1575.409392,1645.415984,2130.390864,2407.071296,2475.45728,3029.51216,4069.235744,4606.6164,4641.655072,4344.871632,3716.266848,3107.379056,2518.208496,1959.048512,1429.899024,1030.870416,761.96264,535.689984,352.0524,222.94976,148.382016,72.545232,8.440896,0.0,0.0,0.0,0.0,0.0,605834027.2,1058973763.2,1060998107.4,1070162140.8,1079873239.6,1087323518.6,1089808101.4,1091542011.4,1094194543.8,1095253664.0,1103769940.0,1102513254.0,1099484341.6,1095486303.4,1095152810.6,1097288214.2,216781645.6,1089753119.8,1101707789.0,-1042137401.6,-213451373.6,230316894.4,22.0,10010,f700,0000000000000000
2023-04-03,09:33:54,3656.372474,1018.518752,1082.636944,1433.757456,2143.721952,2441.342432,2326.619232,2287.994752,2325.468896,2448.17712,2656.11928,3313.143504,4419.249664,4954.453424,4918.754192,4561.99624,3884.179008,3181.507232,2453.980608,1865.36136,1415.649536,1054.494432,781.896048,571.492384,423.283408,285.508128,158.166512,43.898576,17.539776,11.291424,11.19576,10.561552,9.3888,0.0,1051040659.8,629405646.8,1061380896.2,1071600194.4,1083926339.4,1086525452.8,1091330809.6,1092091901.8,1094569526.6,1094444994.6,1105090941.2,1101014312.2,1099042555.8,1097309756.0,1095255439.8,654646683.0,1095276935.6,644774673.4,1089192692.0,-191493192.8,-615878597.4,-619185895.6,22.0,10010,f700,0000000000000000
2023-04-03,09:33:55,3061.100889,273.342352,269.297344,421.250656,937.838848,1269.847632,1288.059888,1427.856352,1689.237104,1918.165632,2114.64184,2829.90616,4063.95816,4712.877344,4776.663376,4399.082224,3580.133792,2947.27568,2500.508,2069.675216,1654.777376,1235.133504,810.743584,527.273056,384.721952,282.632688,221.005264,161.831568,105.111616,60.872592,29.345808,14.547616,9.562016,0.0,-244297482.4,-240870956.4,-238260486.2,1061794048.0,1079002164.8,1084438184.2,1089231559.6,1091366124.6,1092668902.2,1097035688.8,1103756557.0,1100681285.6,1100458562.6,1099972685.0,1091155923.6,1094943297.4,1093466023.8,1089273020.0,1095647131.2,1088266806.8,1084262108.4,-202907056.2,22.1,9989,f700,0000000000000000
2023-04-03,09:33:56,3589.633661,2248.916608,1745.620384,1579.587712,1750.818528,1808.921312,1753.895872,1884.603296,2201.043648,2406.423088,2500.741552,3100.92368,4206.969632,4749.73936,4729.23272,4356.190144,3630.61104,2991.024224,2437.429744,1927.855232,1462.300896,1086.471552,800.367392,590.451936,456.725136,348.357184,265.348016,188.246768,117.053424,64.039056,29.20368,15.02576,13.519264,0.0,1066254798.2,1065839253.8,1057740692.0,1068113511.0,1080973980.0,1086128676.6,1089936061.8,1091166758.4,1094185974.8,1094692211.8,1103827624.2,1101239878.2,1099594302.6,1096419001.6,1096276434.2,1094046507.6,1092877564.6,1095014098.4,1093986760.0,1088662121.8,1086454325.2,-1054733633.4,22.1,10010,f700,0000000000000000
2023-04-03,09:33:57,3506.671372,2260.331744,1650.159824,1604.485664,2123.30928,2257.063264,2005.74776,1929.767536,2029.122656,2135.163568,2247.890656,2809.720416,3820.65312,4327.01792,4328.814992,4128.852096,3727.129632,3182.99024,2496.434176,1883.741872,1344.913568,952.060576,705.183056,540.5824,458.258624,371.894416,281.489744,198.986864,124.385744,77.638432,57.011568,45.940544,41.495456,0.0,1068981393.2,1065645041.2,1063440861.4,1072486110.6,1082577760.2,1085185697.4,1088889731.4,1091390809.4,1092120493.0,1092668054.6,1104472381.0,1102109863.6,1098384348.6,1096116035.6,1094185001.0,1091538702.6,1093129038.4,1100955785.2,646009811.4,1097283559.0,657491484.2,-210980840.0,22.0,10010,f700,0000000000000000
2023-04-03,09:33:58,3309.674504,153.855424,273.361616,711.925296,1385.15536,1661.209792,1540.08872,1653.25224,2000.700608,2220.19832,2311.745744,3007.970992,4308.874272,5017.240528,5133.069328,4785.346976,3974.073344,3231.806,2558.544576,1967.199968,1457.772336,1047.876192,737.511616,511.71568,370.488336,250.17136,154.576352,116.691792,104.326912,101.994944,103.509728,102.537712,91.782816,0.0,-242169098.6,187281521.6,1053950312.2,1068746601.6,1080838611.0,1086523364.2,1089169860.4,1092332866.8,1093602207.2,1098481941.4,1104495801.0,1101234104.2,1099654361.4,1098119598.8,1091493497.4,1092781301.0,1088496768.8,1092293088.6,232542477.6,1097460142.2,1090888965.6,1100819763.6,22.0,10010,f700,0000000000000000
2023-04-03,09:33:59,3356.125791,661.185232,644.012016,975.582368,1655.89648,1926.914352,1788.636112,1864.690992,2155.079072,2374.360592,2522.535376,3100.51768,4108.307424,4607.706928,4598.715824,4245.229152,3547.246528,2958.712592,2479.62696,1977.822624,1453.299344,1029.76136,707.208752,494.008496,390.160576,314.62072,267.388928,228.584912,198.208688,168.485232,139.414544,114.0928,92.520032,0.0,1039677127.2,1058357044.8,1045402007.6,1071158789.4,1082169054.4,1086522462.8,1090461402.0,1091347625.2,1093961012.4,1094853503.0,1103461166.6,1101422851.8,1100763744.4,1095162565.6,1094902184.0,1091443441.2,1093861270.8,1092631750.0,1093901544.6,1101689313.2,656440787.0,1091624362.6,22.1,10010,f700,0000000000000000
2023-04-03,09:34:00,3250.978872,460.960224,383.377872,758.860368,1587.407568,1848.074432,1540.860944,1554.050368,1887.642912,2192.971536,2470.036272,3151.217488,4236.51528,4737.942976,4655.500496,4299.736672,3670.651072,3018.3124,2342.720752,1755.601984,1256.955792,906.138592,703.150336,555.92152,464.452224,384.512304,316.101712,259.348816,214.2536,170.97464,129.51192,101.89888,88.135504,0.0,1052097975.0,187784005.8,1056818853.6,1071490438.4,1079830575.6,1086060625.2,1090393328.8,1091970612.2,1094234422.2,1094401017.8,1104076163.8,1101972921.4,1098017737.6,1093678522.4,1095677724.6,1091901399.2,1095371958.2,1097719958.8,1079248194.6,1109037424.8,646386967.6,659382817.2,22.1,10010,f700,0000000000000000
2023-04-03,09:34:01,3185.210013,643.985312,520.369216,749.70184,1331.983152,1673.671312,1774.766208,1844.596992,1883.163664,1968.229296,2099.79384,2762.716256,3956.996976,4570.641408,4603.649568,4323.781792,3731.038816,3069.787504,2340.028368,1688.084208,1113.955296,756.555088,615.883664,549.64752,557.846672,496.265216,364.903184,271.778224,216.890352,179.405312,159.32312,143.920832,133.19848,0.0,608319794.8,1059627101.8,-681706423.2,1068010080.2,1081745928.2,1084963225.4,1089015803.8,1091072015.6,1092862011.2,1095408920.6,1104250287.2,1100491030.6,1100096994.8,1091158960.0,1091350518.6,1090116545.4,1103299851.4,1092427337.8,1088505136.0,1107783458.8,1100977256.0,-197096392.8,22.1,10010,f700,0000000000000000
2023-04-03,09:34:02,3410.287875,704.539424,912.288832,1185.579472,1524.411056,1659.748848,1591.592864,1706.02784,2003.05384,2262.790032,2485.236672,3112.900496,4145.782032,4624.043456,4547.68472,4226.265584,3659.785408,3132.813664,2645.350192,2140.524128,1618.335552,1188.019952,849.57744,615.135248,484.693328,389.888384,330.720448,273.666176,218.725616,159.32928,97.43728,68.658736,58.293408,0.0,610036610.4,1054047810.4,1057821525.0,1066478761.0,1079753661.4,1086113064.4,1089184686.0,1092347647.4,1093171896.2,1094537607.8,1104040926.2,1101725808.2,1101031995.8,1097548084.2,1095635744.6,1096248097.2,1095457913.0,1094546416.2,1089886309.8,1109592673.6,-196170961.0,-205228750.8,22.0,10010,f700,0000000000000000
2023-04-03,09:34:03,3713.904626,903.215808,664.424864,960.244704,1790.675392,2442.04504,2914.353376,2960.874464,2581.607904,2411.354144,2450.113376,3169.489792,4569.483744,5205.066704,5076.23896,4589.924608,3746.123536,3005.668992,2368.560592,1838.338112,1415.001904,1087.318176,855.287072,682.790864,569.829456,451.137296,326.714368,212.074176,107.216768,38.9332,17.67264,10.693984,7.189296,0.0,1056628995.4,1051471337.0,1053351673.8,1069204323.2,1087366999.6,1085978383.2,1090985920.6,1091158117.6,1093409930.0,1097255361.0,1103835432.2,1101856733.0,1097923239.6,1097567718.8,1094376630.4,1092577174.0,1092515122.4,1100702789.0,1094788832.4,209324622.6,665720617.4,226539884.0,22.0,10000,f700,0000000000000000
2023-04-03,09:34:04,3933.911599,1154.4776,1251.875024,1816.21048,2847.483984,3085.364544,2529.851824,2319.757024,2455.08008,2660.116352,2934.865728,3614.6476,4699.46192,5141.20264,4939.869632,4487.180464,3783.135104,3127.966256,2521.673536,1978.663472,1498.936208,1114.318272,824.8096,616.094512,488.173056,375.221824,277.2408,189.557216,112.171104,55.451072,26.002752,15.725904,13.524144,0.0,1056666652.2,1059445051.8,1066706662.4,1076995120.2,1084476418.0,1087520656.2,1091469833.2,1093014078.6,1094584698.4,1095730229.8,1105021462.6,1102176033.0,1099389667.6,1098441960.6,1093904894.2,1095160912.6,1090963784.6,1095115233.4,1092187840.6,1091697842.0,1090415896.8,-1048905453.8,22.0,10000,f700,0000000000000000
2023-04-03,09:34:05,3387.544532,384.60232,352.415472,590.943424,1398.107808,1854.459088,1959.997408,2123.53432,2345.069728,2537.976384,2702.254192,3291.122896,4304.582816,4764.471776,4670.790144,4249.4584,3500.477056,2901.664752,2453.021584,1947.284912,1384.454832,961.662032,678.906608,527.39288,507.120912,463.406288,396.24904,322.945504,243.495696,175.9152,120.204064,86.724976,75.477968,0.0,180225119.2,1050711352.0,-238617406.6,1069960578.0,1083143620.4,1086669833.0,1091011531.0,1091597401.0,1093697346.0,1096346963.0,1103091543.6,1101343952.2,1100894778.4,1095018273.6,1092906327.8,1090340719.2,1096732740.6,1097260668.2,1091100489.6,1108540982.8,1087646667.2,-1053835872.0,22.0,10000,f700,0000000000000000
2023-04-03,09:34:06,3913.437964,1189.58104,1152.371136,1610.353024,2549.526736,2744.872464,2196.390496,2140.016992,2575.751808,2823.808,2884.185504,3461.913136,4556.99096,5135.628512,5197.826368,4803.608992,3952.976912,3254.484272,2708.131296,2171.75088,1645.34304,1179.791568,775.096384,486.623072,314.371696,221.336688,207.518064,189.58488,167.537168,138.294576,101.857152,77.484608,65.17696,0.0,196340786.6,1060628120.6,630619684.2,1076670139.0,1084040553.2,1088989793.2,1090708597.8,1092727691.4,1094720215.6,1097158830.8,1104381035.6,1102213332.0,1100139643.0,1098930411.6,1095911822.0,1095059449.0,1080128385.2,1096600676.6,228581472.6,1101440243.0,653350952.6,-205083886.4,22.1,10010,f700,0000000000000000
2023-04-03,09:34:07,3178.046549,618.4528,378.734048,603.350704,1364.091184,1623.606432,1381.896576,1458.41192,1853.15224,2096.568288,2188.659888,2900.38872,4231.75488,4816.656048,4655.093024,4275.051664,3676.531584,3027.351312,2327.5104,1756.840528,1315.341792,1019.815296,870.261168,731.296384,602.920976,448.966352,269.432512,146.821472,81.133232,45.664256,41.336848,41.652256,38.314912,0.0,1053310024.8,622259480.8,187741374.0,1069626043.4,1079496953.4,1085793758.2,1088718866.2,1091393218.2,1093002981.2,1094734109.8,1105147726.6,1100912818.8,1099171872.0,1094666011.8,1094243312.8,1096477676.2,1099450035.0,1094696864.4,1083973288.8,1075335678.6,646868261.0,654355811.6,22.1,10010,f700,0000000000000000
2023-04-03,09:34:08,3137.184883,4.930352,158.514576,450.762592,997.314496,1392.63056,1636.710672,1799.9136,1882.239312,2047.478368,2295.630912,2980.941072,4103.408496,4657.0748,4641.939552,4250.121248,3481.619968,2858.647952,2381.205568,1900.224752,1415.705392,1022.506624,720.628448,541.81112,486.054688,438.38216,398.79344,350.941088,294.825072,244.116528,198.815488,161.069232,130.877792,0.0,-678222953.2,-668187724.4,1058536279.2,1061697508.6,1081161974.6,1084743531.2,1089782335.2,1091491453.6,1094043291.6,1095541074.0,1103499449.4,1100966616.2,1099781697.2,1096155702.8,1093376873.8,1093801481.6,1091907187.2,1098915680.0,1097208517.6,1105049937.4,1099595053.4,1100077722.2,22.0,10010,f700,0000000000000000
2023-04-03,09:34:09,4042.277914,1991.434704,1905.024256,2130.275312,2667.187888,2778.59768,2464.504304,2418.4988,2640.580832,2870.552592,3108.413776,3612.077104,4381.542576,4777.558448,4800.1248,4539.414208,3995.42696,3353.6064,2613.952336,1927.63816,1294.664032,901.716848,748.79664,643.381008,585.469872,502.391696,394.146432,283.9616,171.837184,97.487968,46.556,29.626208,19.581104,0.0,1060706374.0,1065662099.4,1065067920.4,1073011440.6,1084299853.4,1088405705.8,1091541810.0,1093064040.6,1095171026.4,1095047314.6,1103669014.6,1102442505.4,1100189080.0,1092077064.2,1096806756.8,1094095521.6,1094864126.6,1097825559.8,1098082437.4,651480876.4,-197891429.2,663229189.6,22.1,10010,f700,0000000000000000
2023-04-03,09:34:10,3371.263448,373.415872,170.198656,461.987776,1547.546224,1990.268896,1758.844832,1870.562432,2325.421872,2641.603952,2819.108992,3431.300928,4478.18008,4893.847952,4678.304592,4259.603024,3637.7436,3027.062016,2427.558256,1882.724688,1392.561184,981.634016,649.943216,426.836128,312.312736,248.294736,234.782096,227.385696,226.105536,212.815264,187.514864,164.745056,144.505856,0.0,1050650966.2,187795938.8,-249742922.2,1071687765.6,1082404848.2,1087690935.8,1090758318.4,1092505803.2,1094276562.6,1094697573.2,1104522746.8,1100836337.4,1098096590.2,1097825260.0,1093259009.4,1087679377.4,1094390648.6,1085792072.8,1092257761.0,1106995308.6,1099636593.4,230540832.0,22.1,10010,f700,0000000000000000
2023-04-03,09:34:11,3549.924099,383.897088,532.92184,1041.259296,1908.909376,2198.84992,1911.080976,1935.5144,2272.150128,2542.870464,2747.67544,3368.510496,4405.375728,4870.670704,4764.395408,4326.991264,3558.45904,2951.680464,2506.655424,2087.476752,1694.144464,1321.823024,970.512624,694.292896,493.163808,348.137264,259.213296,197.76992,163.807136,134.095408,110.980256,95.50128,81.671136,0.0,1043746619.6,1042174333.2,1060717175.6,1073009738.4,1082378152.6,1087168470.6,1090766073.2,1091985268.4,1093264115.2,1095869036.0,1103433363.0,1100551980.0,1099841368.2,1097765391.6,1097718903.4,1094255874.2,1098010321.2,1089741935.0,1096113388.6,1100236892.2,668281975.0,651963271.0,22.0,10000,f700,0000000000000000
2023-04-03,09:34:12,3938.276077,1812.492768,1965.279024,2194.29312,2499.535056,2510.899168,2228.385744,2189.441744,2394.067408,2599.143504,2804.670064,3494.683552,4669.18408,5168.88936,4993.799712,4471.501472,3601.995808,2916.818256,2415.969184,1975.032624,1594.00864,1267.764912,996.301504,770.666832,590.861056,424.123632,270.454608,142.997776,42.313072,6.843552,0.0,0.0,0.0,0.0,1057185707.4,1066895537.8,1063992182.6,1071659611.4,1083034039.8,1087464149.6,1090586281.8,1093046451.6,1094857946.6,1095935679.8,1104167966.8,1101051671.2,1100253336.4,1097579107.0,1096890918.6,1097644072.4,1094549641.6,1098472430.4,1087113635.6,223707787.0,-1051487472.6,224181150.8,22.0,10010,f700,0000000000000000
2023-04-03,09:34:13,3215.489451,410.310432,347.75136,664.642928,1488.910176,1781.406864,1542.132736,1567.673088,1858.02784,2167.143088,2495.018848,3143.203264,4111.696192,4542.05136,4434.268064,4149.366016,3687.345216,3148.59712,2533.121536,1989.90432,1518.945728,1140.453216,854.426944,604.295888,390.060032,251.190144,187.686192,139.154464,105.59496,79.004976,61.260048,53.188176,45.844144,0.0,-239842846.2,616891793.4,-242078265.8,1070800033.8,1079645390.6,1085104918.4,1090456913.4,1091590681.0,1093313754.2,1093377826.4,1104202895.8,1102472544.0,1098491489.8,1096797453.2,1099211290.0,1092727261.0,1086390310.2,1095145888.0,1092750381.6,-203047120.8,664464055.2,218268364.2,22.1,10010,f700,0000000000000000
2023-04-03,09:34:14,3418.307206,1034.143584,897.197936,1224.784832,2016.904256,2193.25888,1753.848784,1726.158864,2110.189088,2294.908304,2280.316288,2827.617424,3936.811872,4554.21504,4679.82744,4431.796288,3810.122464,3166.206784,2500.049312,1906.4008,1385.261152,986.109968,708.947008,535.080144,464.509344,394.84488,326.086656,246.954896,157.449616,89.053456,41.766416,12.09352,5.60552,0.0,1054776095.2,1058209281.4,1058953884.4,1073516134.6,1081866103.8,1087277856.2,1088660790.6,1091230549.0,1093345978.8,1094839120.8,1104306812.6,1101121105.2,1099178338.4,1096841617.6,1093108869.0,1093969060.8,1092775342.4,1098273151.2,1096431704.8,1093373403.6,-630229113.4,1099921098.2,22.1,9989,f700,0000000000000000
2023-04-03,09:34:15,3475.010526,745.94408,1092.855072,1406.573664,1687.099824,1918.57104,2100.987424,2242.234272,2342.311568,2423.271872,2485.115232,3033.521872,4068.49136,4616.05576,4676.214848,4372.810304,3705.841744,3068.009328,2459.312496,1884.479952,1343.511616,956.993824,724.926656,572.818224,500.668672,407.44712,293.1536,197.066688,119.186368,66.613392,48.166832,39.913712,33.754816,0.0,1045007885.8,1056240037.8,1062712781.2,1065961599.6,1082782248.6,1086495440.4,1088427042.0,1092535536.2,1093100346.0,1095883070.8,1103757187.2,1101544200.0,1099802434.0,1095465253.6,1093145946.6,1094015948.2,1097000889.2,1093554980.6,1093945206.4,653058525.8,652029278.0,653027804.0,22.0,10010,f700,0000000000000000
2023-04-03,09:34:16,3575.415597,1056.370336,850.001952,1161.415968,1990.612304,2194.018304,1771.634016,1824.11136,2351.450336,2681.483008,2814.209328,3414.581488,4482.599312,4902.58584,4674.541008,4289.730608,3748.154256,3142.468848,2472.674464,1900.471216,1425.859232,1075.776304,850.222528,674.937216,549.92048,409.175024,252.700832,131.188112,63.53976,30.753024,12.625232,6.837856,5.036656,0.0,1057720072.0,1059910478.0,1057293332.8,1073944573.0,1082200774.6,1088315349.6,1091356622.6,1092049673.8,1094208424.2,1094069810.4,1105015941.4,1102010062.0,1098525555.6,1097297393.6,1095991379.8,1091758094.4,1098543719.4,1097876913.4,-203088698.0,232957114.0,-623028578.2,214937545.6,22.1,10010,f700,0000000000000000
2023-04-03,09:34:17,3166.546512,609.440768,637.512816,992.105024,1673.217312,1909.290352,1700.323952,1609.026736,1635.398784,1709.426288,1831.109232,2588.776512,3982.42832,4719.491216,4799.966016,4415.679632,3566.632672,2865.004544,2310.79536,1810.56736,1364.320752,985.681168,674.648688,492.907312,440.45704,389.501008,340.039216,268.026336,173.462368,99.692816,46.717648,23.096944,19.032496,0.0,1048756272.0,1053117748.0,1057276250.2,1070412197.6,1080453432.6,1083072884.6,1087481157.4,1091033036.2,1092239765.4,1097371032.6,1103762961.4,1100425846.2,1099517112.2,1097643882.2,1091800756.6,1091733957.6,1091471152.0,1099111047.8,1095383692.8,1096012178.6,666106965.2,-186815881.0,22.0,10010,f700,0000000000000000
2023-04-03,09:34:18,3300.603394,670.321616,1021.244672,1197.51928,1199.145376,1241.64792,1325.026832,1496.814624,1757.011232,2055.214752,2391.42536,3090.885936,4153.597024,4730.58448,4821.84864,4534.70616,3869.157376,3189.19776,2494.827392,1883.700688,1355.817552,984.923664,771.018976,628.695376,557.95288,467.310496,356.768352,249.914672,146.749488,74.600864,52.260816,39.764048,31.110464,0.0,602279962.8,1059285677.4,1059819030.0,1062204597.4,1078244318.6,1084316115.2,1087894661.2,1092465281.0,1092504873.2,1094215405.6,1103738684.0,1101246085.6,1099771482.0,1095565264.2,1095306174.2,1095063126.2,1095830929.8,1096321692.8,1099608523.0,653814885.8,660195158.8,-196044613.0,22.1,10010,f700,0000000000000000
2023-04-03,09:34:19,3141.764125,1010.43616,1109.668256,1114.486944,1024.892256,1044.934512,1174.613616,1436.633568,1830.994384,2096.317584,2232.603296,2816.921872,3849.272992,4382.844384,4417.635456,4222.380512,3797.079792,3247.386272,2573.3,1920.035376,1287.592448,839.336752,575.268304,427.17296,395.050688,349.615968,290.8688,235.219136,182.667008,146.507632,126.741024,109.748048,95.528736,0.0,1059115820.2,180939734.8,1066240670.6,627157862.0,1077769416.8,1084892235.4,1089988447.4,1090395582.4,1092960778.8,1093398860.6,1104380532.4,1102008723.8,1099740627.0,1095132640.6,1091002379.4,1090488804.4,1094998181.4,1094450042.0,1096366326.2,662424617.2,670136416.0,223591704.0,22.1,10010,f700,0000000000000000
2023-04-03,09:34:20,3153.371806,402.076352,333.071744,573.876864,1229.97912,1498.34792,1378.983328,1489.220992,1829.06096,2055.268016,2167.842208,2791.6876,3926.8044,4494.022224,4493.340624,4203.788624,3625.366112,3033.782128,2429.036528,1868.69416,1352.755152,973.065168,729.624192,590.676976,556.223472,518.155712,476.47368,420.344512,349.768176,281.145712,214.477072,166.989168,138.682032,0.0,1046254299.8,189140038.2,184397823.0,1068019649.4,1079521379.2,1085079831.6,1088769768.2,1090859772.4,1092444895.2,1094279362.4,1104047834.0,1100429846.4,1100369160.2,1093959767.0,1093431868.6,1095714343.2,1094097586.4,1101443276.2,1096725009.8,1109149229.0,1097674589.6,663283108.6,22.1,10010,f700,0000000000000000
2023-04-03,09:34:21,3657.900977,1735.829632,1461.367472,1570.477488,2063.159664,2288.88288,2247.6472,2240.744848,2268.17576,2321.878912,2401.854096,3001.08808,4119.580768,4690.364544,4713.439456,4400.960944,3752.928864,3089.596528,2410.964064,1815.001344,1301.70832,948.860416,756.457696,626.204624,558.10128,470.063616,362.091568,276.084544,212.042512,165.846128,137.495392,117.516992,105.910976,0.0,1059680976.4,1066005680.2,620431693.0,1070860003.8,1083021732.0,1085908303.6,1089418522.6,1091740323.8,1093551585.2,1095028618.8,1104002269.2,1102186094.4,1098711798.8,1095016449.8,1095325267.2,1090321178.0,1099909951.6,1097407099.0,645658995.0,1106397138.2,1096393524.0,-199997837.4,22.0,9989,f700,0000000000000000
2023-04-03,09:34:22,3464.628431,1101.736832,1008.874624,1174.123584,1597.483744,1786.979488,1742.610912,1866.755072,2159.412128,2297.865872,2282.1164,2868.28432,4056.369584,4646.637408,4639.087696,4377.785888,3862.73144,3269.377536,2597.72432,1985.011152,1431.237888,1023.36712,761.398736,594.063264,521.360576,441.668224,354.98624,282.277824,223.543024,182.231808,158.344176,138.608016,123.023328,0.0,1059637615.8,626634397.4,1062752119.6,1066103285.6,1080862425.0,1085599364.4,1090005586.0,1090446913.2,1092911572.6,1094552045.0,1104759341.6,1102436358.2,1099004890.0,1097823119.2,1093988144.6,1093009992.0,1095407758.2,1100445906.0,1087130392.4,1103990330.0,1104657373.4,225707471.2,22.1,10010,f700,0000000000000000
2023-04-03,09:34:23,3492.576889,652.336736,823.991136,1336.396576,2179.732464,2352.640016,1855.119232,1679.907536,1827.004816,1985.0784,2154.128032,2848.687504,4068.756736,4772.689168,4960.485248,4705.006048,4006.252,3328.47304,2671.669136,2035.366336,1419.564912,967.477104,679.103088,496.462,419.553872,358.369536,312.909008,273.296384,239.531648,199.156848,152.171968,119.913696,102.382016,0.0,1046218248.6,628732852.6,1061264889.0,1073843436.4,1081427800.8,1084805038.6,1088531141.4,1091599115.0,1093528400.8,1096251049.8,1104037866.2,1102546614.6,1099811227.0,1097100399.4,1092865897.0,1091322973.8,1093932204.0,1094127285.2,1083854183.8,1110327708.6,224190692.4,230946554.6,22.1,10010,f700,0000000000000000
2023-04-03,09:34:24,3571.317945,875.704848,1025.184304,1324.17912,1772.689136,1824.825728,1480.588752,1516.311184,1931.993136,2226.022336,2398.3988,3205.354144,4646.888672,5324.68096,5238.73144,4774.190624,3931.058256,3145.231248,2416.71016,1830.035088,1385.205936,1039.149616,791.866144,626.969872,544.460896,475.728096,420.771456,347.861008,256.996784,176.326432,110.135776,76.837168,62.1952,0.0,187372804.4,1062937194.6,622545287.2,1070449792.8,1078970425.4,1085681302.2,1090327270.6,1091813946.4,1093580250.8,1096778021.0,1104780648.4,1101559169.0,1099010084.6,1096696222.4,1096019656.2,1095317052.2,1093286628.8,1098545699.0,1099462463.2,1104814982.2,239588194.6,650849393.0,22.0,10010,f700,0000000000000000
2023-04-03,09:34:25,3803.600286,1227.303008,1607.367872,1906.12856,2123.585248,2230.74512,2227.608128,2321.725168,2513.096144,2668.286672,2787.29648,3359.04024,4383.517872,4851.939264,4764.304096,4364.644144,3652.96016,3051.3168,2559.714112,2071.46888,1586.580912,1163.261504,801.510624,583.739024,509.94664,450.702,406.005088,328.221616,217.351584,114.53368,23.703936,0.0,0.0,0.0,1055879868.0,1061698479.2,1066749019.6,1068324169.8,1083241659.8,1087264985.4,1090411295.6,1092502670.0,1093846664.2,1094113779.2,1104538809.2,1101102827.2,1100276674.6,1099435975.0,1093040425.6,1096091400.6,1094473620.8,1096073840.0,1098549130.6,1108035498.2,-1041261116.6,218267822.2,22.0,10010,f700,0000000000000000
2023-04-03,09:34:26,3581.129728,1132.975136,960.866928,1137.165888,1661.872,1981.900288,2097.25064,2251.871824,2445.76392,2619.302688,2772.488624,3429.962992,4591.72608,5081.757328,4900.056928,4367.818016,3485.040624,2808.555616,2338.36328,1886.745504,1453.702288,1067.940096,729.458944,503.887712,391.22632,320.634896,292.11344,240.725744,166.471776,103.613536,52.150992,24.6656,21.180256,0.0,1053917688.8,1059488673.0,618448262.2,1068447905.8,1083496308.4,1087133262.2,1090840991.2,1092084350.6,1094668460.2,1096034062.2,1103829928.2,1100621481.8,1099935046.6,1095136301.0,1097863986.8,1087209325.6,1092454911.0,1095961593.8,1096235894.8,1093566725.4,230903258.8,-621532698.2,22.1,10010,f700,0000000000000000
2023-04-03,09:34:27,3289.883238,534.703136,391.352768,683.732384,1594.315168,1985.637648,1857.699856,1856.179808,1981.07752,2087.504816,2175.46152,2997.555712,4553.787504,5186.049312,4894.341216,4490.12168,3973.39048,3239.580672,2288.692464,1565.048784,1068.649312,697.718384,452.255936,318.575504,296.677136,279.601136,267.347504,244.748064,211.8028,180.626784,151.220032,132.676768,117.129232,0.0,1053129593.0,180828933.0,1052767180.8,1071189050.0,1082345346.6,1085139115.2,1090259939.0,1091969224.4,1093264493.2,1093512856.2,1107359779.0,1100079135.0,1097938546.2,1093608133.4,1092666209.2,219332091.6,1093933020.6,1094253397.2,1084848613.2,1104953602.2,644191472.6,668961556.0,22.1,10010,f700,0000000000000000
2023-04-03,09:34:28,3730.544128,1216.019328,1096.100336,1382.577728,2130.70032,2367.8424,2094.004128,2084.502368,2339.336864,2522.173808,2633.013088,3309.89112,4552.807904,5115.229008,4997.15488,4507.33808,3645.778816,2966.114352,2468.344928,1987.257808,1522.853424,1137.411696,830.932736,618.2536,499.374384,403.268624,329.936272,270.005488,223.476304,181.327376,143.558688,112.120192,87.01184,0.0,619596089.4,630865415.0,1057112250.2,1073162240.4,1083140175.0,1086777959.4,1091089044.6,1091701062.6,1094044779.4,1096985497.4,1103952512.0,1101211066.4,1100506881.2,1097673455.6,1095030177.6,1096012884.4,1096527651.6,1093043079.2,1098704541.2,668573986.2,1094320639.2,1092881041.6,22.0,10010,f700,0000000000000000
2023-04-03,09:34:29,3813.004243,1137.998432,1549.290992,2006.556688,2509.795264,2618.357856,2332.24424,2265.302144,2417.53184,2598.53032,2808.297664,3358.468208,4249.041648,4681.30488,4655.257024,4394.246576,3898.273584,3331.293216,2693.305376,2073.720256,1472.537968,1008.889952,682.77624,470.385552,371.717936,323.868304,326.836624,293.526352,223.937504,151.176864,75.244448,28.353936,11.436736,0.0,1050276941.2,1063785779.4,1064414811.6,1072245710.8,1083443416.6,1086722206.6,1090971111.2,1092318472.4,1093820497.2,1094212485.6,1104253745.2,1101958061.6,1100071973.2,1096718809.6,1096063385.4,1094019506.4,644342510.0,1098987338.6,1093025936.0,1104387566.0,-1051936434.4,666116811.6,22.0,10010,f700,0000000000000000
2023-04-03,09:34:30,3554.060489,661.168176,640.708944,868.3304,1558.631888,1875.008688,1817.46096,1997.70512,2415.740912,2689.272416,2818.299568,3455.060992,4599.556928,5083.423632,4906.661136,4486.403024,3822.648288,3170.031056,2528.551616,1966.9052,1485.091728,1099.353232,809.689728,612.607824,508.107616,403.82152,299.7496,190.153632,75.033632,17.379024,0.682688,1.728656,1.389216,0.0,1046372181.6,627451573.2,617844465.4,1069472476.6,1082511975.8,1088309210.8,1091311567.6,1092695380.2,1094768433.6,1095036406.4,1105566587.8,1101599801.8,1099688348.0,1097730124.6,1095331955.6,1094216565.0,1095622363.8,1096694881.0,1093444569.2,-194042738.8,-191457283.4,1086350872.4,22.1,10010,f700,0000000000000000
2023-04-03,09:34:31,3653.013661,10.243264,86.4648,653.060768,1904.121824,2342.256448,1967.464656,1983.385152,2390.018112,2664.960064,2808.210992,3558.934224,4917.12968,5542.682416,5435.591408,4980.944432,4178.741008,3363.691552,2535.796192,1840.110688,1276.634784,871.72408,625.378688,489.31864,463.54392,420.358512,359.762416,289.929104,210.858704,142.402064,84.559264,49.94072,36.693504,0.0,-1122484826.0,176880647.4,620966516.6,1074984090.2,1083389019.8,1088427849.8,1091371751.4,1093298613.6,1094646129.0,1097610753.2,1105952181.8,1100937578.8,1099914234.2,1095501952.6,1091331767.2,1090654574.6,1096038836.6,1096034293.4,1089593880.4,672103711.2,-204293584.6,656730896.0,22.0,10010,f700,0000000000000000
2023-04-03,09:34:32,3897.972224,1411.929712,1402.265152,1720.582496,2366.881856,2612.6344,2457.840032,2395.510784,2425.646528,2547.788032,2761.935008,3294.981008,4146.925872,4543.26528,4483.998736,4186.439104,3650.586336,3194.490912,2818.15288,2441.821584,2065.49648,1663.013936,1234.373504,867.964688,563.787392,345.22304,212.271728,138.358368,123.482976,109.700592,97.011168,83.196,68.255056,0.0,1056240660.6,1058478449.4,1063128690.0,1071903522.0,1084259456.2,1086727079.4,1090653685.0,1092458225.6,1093478475.8,1093512086.4,1103974477.6,1101979262.8,1099557293.4,1101769495.0,1099744394.0,1098727055.6,1097411852.6,225866898.6,1093759077.6,1098901652.0,230278523.2,665846144.8,22.1,10010,f700,0000000000000000
2023-04-03,09:34:33,3497.272836,1462.353296,1112.02136,1081.924464,1372.06264,1552.991632,1624.711456,1774.638576,2002.77304,2202.822384,2374.786624,3019.88808,4138.127152,4721.556832,4770.17744,4483.424944,3861.299408,3292.84336,2778.057136,2286.870432,1819.283136,1367.393376,931.20088,625.406976,450.011712,314.216736,218.022048,141.08264,83.398528,43.04576,26.0108,23.962528,18.932992,0.0,1060047748.6,1053267892.4,1055511397.0,1065014837.4,1080480480.4,1085667922.0,1089806246.8,1091782253.0,1093527684.6,1095283556.4,1104816018.6,1101267371.8,1100289071.0,1101543301.2,1093372047.8,1098088580.6,1093244823.4,1092716874.2,1094280968.6,-209213974.8,-200755306.8,1097637892.0,22.1,10010,f700,0000000000000000
2023-04-03,09:34:34,3891.084378,737.572912,948.074176,1462.936928,2282.161184,2558.57912,2292.1908,2305.144208,2597.439408,2863.944192,3104.658928,3615.662992,4396.956544,4843.102336,4954.100496,4735.220208,4186.461824,3575.263824,2901.62608,2187.214592,1432.02944,943.299536,721.024896,605.618208,597.07944,527.91664,398.12992,264.862352,128.113952,50.037504,25.3108,15.616608,12.614256,0.0,1045268129.8,1059313956.8,1060578669.6,1073507386.6,1083537860.0,1087811249.4,1090931576.4,1093212561.4,1094813949.6,1095589350.0,1103746367.6,1104734008.4,1100131677.0,1096027549.6,1094877068.0,1090381115.8,1101183194.8,1095312932.6,1096939619.2,1092285801.0,-195209966.4,-1052716906.4,22.0,10000,f700,0000000000000000
2023-04-03,09:34:35,3611.542602,414.325824,600.373152,1172.725552,2131.383104,2371.087056,1891.837376,1795.886448,2083.234352,2248.996432,2293.172944,3006.273872,4388.29912,5079.135552,5078.783696,4863.10928,4432.112208,3733.53896,2767.389264,2001.405328,1435.587104,1039.95976,814.523248,623.84608,467.928288,339.094672,237.345232,163.416992,117.309936,82.555824,62.164304,47.880672,38.751216,0.0,1049216344.2,187948417.8,1064050707.2,1074846941.4,1082439093.6,1085908007.0,1090616698.0,1091592728.8,1093342996.2,1095191382.4,1106865091.0,1103143907.2,1098467071.4,1097420460.6,1095616603.0,1094919904.8,1093139776.0,1093257589.6,655238186.6,660035889.4,229197538.0,657103759.0,22.1,10010,f700,0000000000000000
2023-04-03,09:34:36,3835.170585,1072.471728,1044.545808,1281.574272,1783.557008,1990.179472,1901.441872,2124.89488,2660.538576,3070.698528,3355.374944,3926.518704,4784.130464,5044.365824,4707.224416,4288.539936,3788.312256,3202.772704,2531.921248,1929.145744,1394.446512,1074.85656,970.375984,866.329152,762.716112,610.228528,408.866432,268.499888,189.128912,137.822512,105.468576,85.781808,75.0452,0.0,1055595886.4,1052330639.0,1059168133.2,1069250349.6,1082725721.6,1088503185.8,1093442845.8,1092150615.0,1093856696.8,1094794828.2,1104399686.6,1101208335.0,1100368338.8,1093453235.4,1094146228.2,1099638537.2,1103687111.2,1093345571.6,660430801.8,1103671947.2,655422011.0,-194506137.6,22.1,10010,f700,0000000000000000
2023-04-03,09:34:37,3737.185254,1225.896464,882.029424,1000.482368,1698.381968,2064.989776,1993.842144,2011.676736,2118.493696,2409.143584,2883.626032,3445.555856,4094.932768,4568.149504,4865.20616,4896.053328,4660.691072,4094.892384,3198.657472,2317.461184,1451.303216,931.675104,758.57696,650.745056,608.179376,489.719392,295.364992,142.752288,33.612048,2.873712,0.0,0.0,0.0,0.0,196080600.8,625701932.8,195025113.8,1070401330.2,1082676600.6,1085334377.2,1091144058.6,1092465179.4,1093996076.6,1095351203.0,1103711650.4,1106117715.8,1099839881.2,1096820264.4,1093468330.6,1094101520.6,1100477054.8,1099968047.0,231054437.2,238810936.2,-200196375.8,231065136.0,22.0,10010,f700,0000000000000000
2023-04-03,09:34:38,3897.917677,1050.524112,1085.642512,1533.940288,2395.417328,2596.80352,2138.098656,2137.288992,2594.374416,2920.930224,3116.956352,3778.438288,4905.37608,5407.696576,5285.399904,4821.154928,4014.962112,3233.20064,2475.870656,1826.394992,1284.774016,877.641328,604.996928,469.470208,471.061184,430.143776,346.717872,253.517968,150.544064,84.527024,44.350656,30.467232,26.968944,0.0,1054128794.8,1059151178.0,1063448815.6,1075436500.2,1083798480.8,1088946241.8,1092013523.4,1093374361.2,1094541562.6,1095600901.0,1105304938.6,1101521174.0,1098498361.4,1097167532.6,1093451318.2,212375200.2,1101674797.8,1095166197.0,1087322110.4,674798684.0,238164589.6,-218346019.2,22.1,10010,f700,0000000000000000
2023-04-03,09:34:39,3222.445239,204.635552,161.349904,344.252976,1016.837584,1460.11184,1639.3708,1862.957472,2130.871952,2398.550512,2665.993552,3316.772368,4350.887056,4778.08584,4598.368656,4143.25224,3412.736272,2799.220464,2302.704976,1812.140288,1327.526384,952.62936,687.449152,541.46488,514.676496,481.285168,441.290864,381.751744,302.667776,232.197216,170.340032,126.744448,104.392576,0.0,-244182683.4,619440668.2,-670774232.0,1066452931.8,1081179910.0,1085105327.2,1091760855.0,1091108746.0,1093094634.4,1096165086.6,1103166941.4,1100333918.2,1099968813.6,1095798620.8,1092349425.6,1091756821.6,1095271784.8,1097804412.2,1103048482.6,1103057531.6,672725450.6,660111507.8,22.1,10010,f700,0000000000000000
2023-04-03,09:34:40,4174.538506,766.445968,943.399312,1571.260688,2650.03032,3394.9604,3806.050432,3705.134576,3092.212496,2946.350928,3267.549312,3898.53472,4839.306448,5138.523152,4796.184768,4331.125152,3743.344096,3162.03472,2587.197552,2046.862992,1541.030544,1152.12528,880.147184,657.74816,484.928192,349.093808,250.245024,189.384736,166.512912,152.50672,147.366144,135.01936,115.466384,0.0,621927708.6,1055749553.2,631949223.0,1073445864.0,1089584412.0,1087632508.6,1093363190.0,1092187651.4,1094503061.8,1094480800.2,1104267178.4,1102793417.2,1099031596.8,1097371622.2,1097405031.0,1092584213.6,1093503580.4,1095950357.2,1094039312.6,1093780754.4,1095207559.6,665697265.4,22.0,10010,f700,0000000000000000
2023-04-03,09:34:41,3773.433713,1649.098064,1474.980304,1755.400736,2490.3592,2603.46176,2094.708448,2041.748576,2444.582112,2629.634176,2596.90512,3145.8312,4276.412752,4882.54512,4964.2292,4682.156448,4036.326848,3371.164256,2686.669088,2062.510832,1498.689696,1051.450128,720.792096,452.340784,246.096208,114.701216,54.845136,32.928848,53.333616,74.594048,91.36104,95.082352,85.757968,0.0,1064117182.0,1049974288.8,1067762633.2,1075318186.4,1083039394.6,1087942661.8,1090386272.4,1091974983.2,1093511368.6,1095549112.2,1104852356.2,1103166899.6,1099537527.6,1097993797.2,1093901638.0,1093929181.8,1089111760.8,-214676913.8,659851555.6,-206828891.8,1103143793.2,234475014.4,22.1,10000,f700,0000000000000000
2023-04-03,09:34:42,3341.947999,1195.178288,1304.643056,1491.22752,1754.931648,1918.647264,1982.374272,2038.19568,2086.111408,2112.460944,2117.244432,2658.815776,3737.175008,4304.753712,4361.551952,4096.443024,3509.426848,2915.514112,2314.70488,1782.390496,1318.5708,1015.88336,874.328144,762.544976,680.533824,541.743392,346.173728,180.948336,46.067216,9.053472,7.122112,6.408304,5.68952,0.0,1052238198.0,1062323837.2,1057750357.4,1067815723.6,1082023133.4,1084727047.2,1088071023.0,1090185822.2,1092473372.6,1093808130.8,1103217904.8,1100924826.2,1099490606.2,1094346167.6,1094073253.2,1099577098.8,1094825506.0,1100860758.8,653110323.2,-194505787.8,-1061421444.8,640923754.8,22.1,10010,f700,0000000000000000
2023-04-03,09:34:43,3350.763313,870.296528,1287.636784,1566.601472,1707.190624,1668.682112,1451.075664,1540.899408,1938.153216,2168.817776,2232.893168,2857.505072,4042.653424,4668.445024,4734.879888,4487.915136,3927.55064,3269.452928,2513.622064,1860.888544,1311.252448,907.98072,651.073488,494.533632,438.361232,363.53944,270.068256,181.66312,98.324032,58.12256,29.87376,12.260848,6.119168,0.0,1053669212.2,623349849.2,1067345464.4,1065979503.8,1078543020.6,1085397903.6,1089427616.4,1091005158.2,1092810887.0,1094449435.8,1104746041.0,1102049332.4,1098318321.8,1097600046.6,1090464254.4,1090017307.6,1095708262.6,1091538081.8,1094847291.8,232087192.0,640685723.6,223886941.2,22.0,10010,f700,0000000000000000
2023-04-03,09:34:44,3255.212069,330.079216,218.6216,576.376368,1403.343488,1711.958176,1502.220336,1576.911968,1936.032976,2318.124736,2723.18728,3419.184912,4406.117184,4816.509184,4650.360944,4251.093552,3618.706688,2999.091552,2392.248528,1836.604512,1332.159616,958.689776,716.195024,563.768912,501.411504,424.032064,331.630544,241.267648,152.94336,90.479952,53.877424,30.16408,19.877952,0.0,604565861.2,1052414810.8,-245471207.8,1070869466.4,1080256764.8,1086010391.8,1089498612.2,1093323537.0,1093405264.2,1093340612.8,1104374878.8,1100252850.4,1099771355.4,1095493222.8,1092089528.8,1095604869.8,1092793870.2,1099140949.6,1094573105.8,1087004351.2,1090120090.4,223688177.2,22.0,10010,f700,0000000000000000
2023-04-03,09:34:45,3991.285375,1300.334736,1476.431984,1919.317744,2628.991936,2751.66592,2287.33928,2182.996,2438.63584,2667.679936,2870.128272,3624.576272,4931.02392,5502.170208,5338.015232,4897.860832,4181.707472,3394.85752,2537.31128,1855.929584,1350.712544,986.07752,762.024416,598.646992,495.945232,387.059216,271.98888,160.687552,53.155216,7.294464,0.0,0.0,0.0,0.0,1053227878.8,1061056409.2,1065202162.0,1073953395.4,1083517502.8,1087620723.4,1090893308.2,1093740707.4,1093844096.0,1096174008.4,1105855777.8,1101569792.6,1099439447.0,1095800763.2,1095537396.8,1094152844.0,1093950069.2,1097360968.8,1096675398.2,-1054651189.4,224435348.2,-202912678.2,22.0,10010,f700,0000000000000000
2023-04-03,09:34:46,3286.798160,230.68952,275.64136,734.56552,1583.617888,1875.551664,1610.366752,1665.30456,2040.365088,2271.144096,2357.641648,3027.171136,4279.732416,4904.335552,4900.980864,4547.651264,3844.347024,3112.490576,2352.081936,1737.200368,1267.845808,905.217872,649.316512,492.42304,434.537504,375.30896,314.737392,255.942432,198.924096,149.07392,110.842864,83.720928,67.244064,0.0,-249942333.8,1047786752.0,608921705.0,1072118222.6,1080844714.2,1086716935.4,1090049117.0,1091876417.6,1094058733.8,1094789102.4,1105158740.8,1100922333.8,1098087509.4,1097353829.4,1091605505.4,1089235268.2,1099550067.2,656632218.0,1098025066.6,669448506.2,226592896.4,221180599.8,22.0,10010,f700,0000000000000000
2023-04-03,09:34:47,3745.617844,1508.306336,1353.741872,1633.504704,2347.594768,2462.565184,1978.416096,1957.140016,2398.737104,2772.246,3077.6668,3693.22968,4618.934672,5054.855952,5000.994048,4571.104688,3765.188288,3036.546528,2385.179744,1790.895088,1253.692864,872.038144,645.930992,463.881856,325.890832,231.24816,179.953808,144.386704,124.546832,107.738144,93.960608,79.768992,65.163312,0.0,1058999811.2,1063026096.6,1062203780.2,1074607641.4,1082876419.2,1088631011.2,1091951880.0,1093462954.6,1094784498.6,1096819940.6,1103709575.2,1101052988.6,1100536585.6,1091052736.6,1094876308.2,1096310100.8,205546236.0,1092854625.4,1095357832.4,-200783813.0,1102619756.6,235039930.2,22.1,9978,f700,0000000000000000
2023-04-03,09:34:48,3501.791816,784.133008,822.62968,1200.925344,1919.020016,2188.192944,2008.444144,2012.320512,2199.821824,2410.96704,2645.756096,3210.560896,4105.381104,4574.060544,4616.598832,4396.100384,3912.564944,3291.19472,2531.9896,1881.409056,1339.452976,962.021712,749.115296,587.298768,476.572128,377.409952,289.812224,211.01816,141.027824,89.636928,56.845472,36.386928,27.268336,0.0,1050580529.0,1055197212.0,1057610439.2,1071349227.4,1082440091.0,1086216869.2,1090372827.0,1092147516.2,1093305832.2,1094247714.2,1103938435.6,1102137610.6,1098324165.6,1095383222.8,1095827550.0,1093198332.6,1094182689.2,1095642643.8,1095381405.8,1089360731.4,1090013098.6,656554246.8,22.1,10010,f700,0000000000000000
2023-04-03,09:34:49,3461.501336,1030.468656,993.0188,1221.32848,1715.397776,1949.888992,1924.801904,2016.834624,2225.986912,2324.138112,2311.28808,2959.16064,4267.755424,4868.734368,4762.097664,4356.656304,3652.41064,2916.87192,2150.040112,1598.728928,1262.938304,1033.74736,911.156096,786.10656,658.598848,521.81896,375.766912,255.651824,161.473616,93.354,51.292976,26.507584,18.069136,0.0,1057114704.4,189057647.8,1064584029.4,1066198944.2,1082251973.2,1086446698.0,1088938163.4,1091922281.8,1093046554.4,1094907005.2,1104884478.2,1098803621.6,1099393881.2,1091526689.0,1097395695.6,1097725267.8,1095139978.8,1100567630.4,1093367787.8,1098203826.2,647686243.4,648417260.0,22.1,10010,f700,0000000000000000
2023-04-03,09:34:50,3546.717810,1382.455472,1300.492224,1507.365312,2003.074736,2117.57192,1850.856976,1801.040256,1968.121712,2205.74568,2513.912112,3045.583152,3800.758544,4326.995904,4624.29512,4556.89272,4124.788768,3625.908784,3060.252688,2386.100464,1603.451776,982.3716,522.85992,262.815232,195.245456,156.012864,182.283104,192.951088,169.646064,134.454848,87.377472,55.802992,40.850432,0.0,1055648529.2,1062634251.0,1059687468.8,1071167319.2,1081272660.0,1084554005.8,1089408419.2,1091454226.8,1092349675.8,1094668087.6,1103633852.8,1102873051.6,1102676493.0,1095946808.0,1095478293.2,215489565.6,657514251.8,1090262654.0,1093559900.4,1101121327.2,-206189526.6,652908703.0,22.0,10010,f700,0000000000000000
2023-04-03,09:34:51,3113.636000,508.777536,497.539824,684.102192,1101.781712,1316.269856,1303.610496,1498.599536,1901.237056,2199.531744,2393.483792,2908.940672,3745.902448,4241.038768,4394.349712,4276.051472,3886.144048,3367.113184,2718.958832,2046.906176,1350.9552,853.628144,554.924944,358.821888,276.622096,233.997984,246.401072,245.850432,226.193408,196.515344,156.816192,127.11024,107.397488,0.0,182667409.8,190717764.4,618808714.2,1062847204.2,1078707003.6,1085323038.0,1088703271.8,1091083917.4,1092966506.4,1093946602.4,1102861068.2,1103575907.8,1097518509.8,1096174300.8,1094012622.4,1087990159.8,231657218.6,1095776447.2,1093801576.0,1099249972.6,1098245100.8,653871046.6,22.0,10010,f700,0000000000000000
2023-04-03,09:34:52,3611.081837,1446.258464,1599.042768,1885.940848,2306.952656,2341.0804,1988.323872,1909.036544,2103.218352,2281.556832,2444.052032,3093.65688,4230.371872,4803.704688,4813.655168,4395.405168,3548.954192,2864.483344,2341.992048,1865.646784,1435.447296,1068.815216,765.750448,557.88528,445.219648,351.145104,275.661664,212.331952,161.156032,115.753536,76.124496,48.685808,33.437472,0.0,1056701081.6,1061245367.2,1065032151.4,1071568477.8,1081852128.0,1085822360.0,1089700009.2,1091366027.2,1093326125.0,1095844004.8,1103307969.4,1099921817.8,1100262002.4,1097124638.0,1093207605.6,1094904656.8,1096915325.6,1087832416.6,1098042550.4,1098945457.4,225288017.4,220361424.4,22.0,10010,f700,0000000000000000
2023-04-03,09:34:53,3301.140006,699.079008,464.295936,659.795728,1338.423568,1611.133328,1477.92488,1610.237472,2008.070976,2375.257856,2711.797904,3316.590144,4189.63448,4571.5748,4462.411328,4166.941744,3685.16656,3113.889696,2453.111424,1852.631984,1312.451312,961.828912,800.764928,688.64656,625.473856,514.203552,354.835632,238.539728,165.315776,130.308128,133.516768,124.386128,102.91624,0.0,1053319220.8,1048471946.8,182896978.6,1069392241.6,1080300015.4,1086508047.8,1090908668.6,1092534829.8,1092942999.8,1094067494.6,1103581852.8,1101931994.6,1098795210.2,1095388674.4,1094246872.0,1094406823.0,1098746690.4,1100820704.2,1097743710.2,-640313498.0,1105396065.4,1107497271.4,22.1,10010,f700,0000000000000000
2023-04-03,09:34:54,3436.971968,1037.954688,924.213696,1160.280096,1746.15376,1952.12768,1778.20208,1798.222752,2012.189728,2276.897456,2592.346,3220.561472,4161.544192,4515.864656,4283.522752,3971.471776,3579.712256,3061.59976,2417.13432,1891.473552,1484.617552,1174.449104,960.968128,759.024832,568.619024,421.317232,317.119456,248.37608,215.087056,182.984768,152.069216,125.446368,103.116208,0.0,1048812049.8,1062809404.6,1048918715.4,1070986790.6,1081241195.6,1084938945.8,1089855941.6,1091523556.4,1093651953.0,1091241594.8,1104716178.8,1100966221.6,1098365653.8,1096913842.8,1097827978.2,1097701181.6,1096443392.6,1097229228.4,1093237942.2,1104990113.6,1093102061.4,666509657.6,22.0,10010,f700,0000000000000000
2023-04-03,09:34:55,3606.281410,1055.848208,1290.594144,1668.728032,2190.249984,2387.309472,2259.906464,2293.188624,2487.155744,2679.5824,2870.468704,3279.085456,3905.432416,4222.738384,4231.003616,3846.382272,3068.874656,2603.107376,2449.080272,2142.758304,1684.1416,1268.391216,895.507088,609.520976,410.432976,307.852784,301.780464,299.494512,300.994928,276.989472,227.478144,186.423872,153.826656,0.0,191001498.8,1057110144.4,1061427889.2,1069251651.6,1083518363.8,1087080096.6,1089226740.8,1091884121.4,1093267093.8,1095623253.2,1100297627.0,1101349687.0,1101328202.2,1097086270.8,1097100528.6,1097558201.8,1077781474.0,1093598719.6,1099901355.0,1107334825.0,1103938471.8,231138612.8,22.0,10010,f700,0000000000000000
2023-04-03,09:34:56,3628.546625,1198.754304,1175.493984,1434.400336,1975.473216,2056.591632,1677.755376,1807.657344,2446.297552,2811.97032,2904.675536,3374.577296,4221.675584,4620.854928,4572.11504,4296.435936,3793.81768,3226.83272,2595.480768,2010.773264,1472.710064,1066.624944,792.518,588.751632,455.325856,364.316832,315.724608,260.11352,197.483616,149.432096,109.064704,83.047312,68.341424,0.0,1054193154.2,1061247469.0,1060564525.0,1072494399.0,1081841201.0,1088912012.0,1090783953.4,1092095316.0,1093602205.6,1094028126.4,1103923119.2,1102224553.4,1098539162.2,1096593963.0,1096748574.4,1095109225.2,651422400.8,1097387055.2,1097828264.0,237598932.6,662841434.0,220239346.4,22.1,10010,f700,0000000000000000
2023-04-03,09:34:57,3348.345166,439.301344,662.2908,1122.357088,1819.500144,2039.39888,1782.053216,1776.352048,2022.295216,2172.866848,2228.066752,2901.388816,4192.833392,4811.52656,4757.46816,4378.42944,3674.410448,3021.397808,2419.391696,1900.083984,1463.47488,1072.947232,728.500944,492.686384,365.503456,281.729424,241.364336,207.090256,178.907216,156.503232,139.878304,123.524352,107.441392,0.0,598652821.4,1053289107.2,1058456490.8,1070696504.2,1081073411.4,1085811313.0,1089401707.0,1091246078.2,1092836769.0,1095606791.2,1105013577.2,1100395205.4,1099732606.0,1098009946.6,1093826932.0,1094719239.4,-216924755.6,1099733819.0,1076250346.8,1093127646.0,1103388620.0,654738393.4,22.1,10010,f700,0000000000000000
2023-04-03,09:34:58,3549.341086,975.3472,863.779264,1089.605776,1652.82664,1957.111664,2002.460832,2081.940608,2195.551056,2480.235456,2935.993696,3581.293648,4416.134912,4730.261232,4523.672512,4113.87984,3500.882912,3009.902832,2640.939504,2196.48496,1676.53904,1210.107536,797.19064,517.352864,370.59416,283.50144,256.07472,223.453312,185.637248,145.542336,103.168592,71.990944,52.009392,0.0,1054023253.8,1057787600.4,1056465005.4,1068669631.0,1082802371.2,1085508634.2,1091029315.4,1092399394.6,1094215261.4,1094267324.4,1103343136.4,1101395391.0,1099937202.8,1098050785.4,1094864203.0,1094812448.0,659605794.6,1094158133.8,1096574839.6,1099444223.6,-201370529.2,1090039635.0,22.1,10010,f700,0000000000000000
2023-04-03,09:34:59,3657.762568,861.016224,787.050272,917.501344,1399.434784,1731.899104,1736.172752,1884.663888,2177.372608,2355.95256,2420.403856,3069.384864,4302.8956,4893.773248,4842.017872,4714.910544,4512.451424,3956.603472,3047.366896,2303.661568,1725.4876,1289.094112,994.480928,739.141536,523.075792,375.331264,295.907872,229.304704,175.521744,126.579664,83.175184,52.567808,32.498624,0.0,194931494.2,-227477868.4,-236214415.4,1052269826.6,1082397222.8,1086261268.4,1089751144.6,1091948642.0,1092935362.2,1093730738.6,1106880513.2,1104187208.4,1099073658.4,1098645784.6,1100057274.2,1091907656.8,1097151937.4,1093752708.2,1098869581.0,1090990668.8,-196383466.4,1103551235.2,22.1,10000,f700,0000000000000000
2023-04-03,09:35:00,3571.156714,1141.447072,1003.08304,1268.996624,1939.187936,2172.596624,1969.222512,2002.76928,2273.236912,2434.6916,2487.133504,3037.68056,4086.332624,4630.202928,4669.291792,4415.327536,3868.310304,3245.683056,2547.446,1939.393408,1421.525456,1078.515856,910.364512,782.75976,695.701648,541.066256,318.853664,156.656928,56.754112,14.803072,12.095104,17.377744,17.508944,0.0,1055152347.2,618742324.4,1059419244.8,1071731947.0,1082465232.6,1086995584.8,1090502915.0,1091492612.8,1092978771.4,1095058836.4,1104432706.8,1100865713.0,1099870397.0,1096679292.4,1092478225.6,1098948282.0,1101166276.6,1097736198.6,1093044297.2,-632724226.4,656255952.8,1092372611.6,22.1,10010,f700,0000000000000000
2023-04-03,09:35:01,3616.360075,695.410448,766.876784,1040.972336,1642.917152,2004.547456,2125.863408,2355.16448,2692.450736,2893.362944,2957.901024,3407.876416,4243.289216,4622.078416,4544.24384,4215.793952,3636.728656,3075.689792,2532.67784,2015.549344,1524.30432,1173.722112,963.802864,796.997936,673.30736,528.631536,362.970528,220.104864,100.034624,27.611552,13.07024,7.809024,6.92016,0.0,185753293.4,620409349.0,625967851.0,1069095675.8,1083705827.4,1088488407.6,1091021914.0,1092104514.4,1093724436.6,1095289302.2,1103011098.0,1101859365.2,1099775143.6,1095816635.0,1099831504.8,1093043571.4,1097173828.4,1101197946.2,1092604153.4,-199230311.0,654886123.0,648382893.6,22.1,10010,f700,0000000000000000
2023-04-03,09:35:02,3743.918601,737.243936,624.294064,925.634464,1641.265184,2011.79592,2037.226912,2219.726928,2559.295904,2961.91216,3427.575536,4121.14424,5042.61856,5253.029984,4752.379008,4238.936224,3712.70176,3128.037648,2484.943792,1924.880464,1447.847488,1096.56792,871.04168,693.463136,563.832352,439.058368,319.141248,230.034656,171.738528,123.009728,83.84824,58.471584,46.87976,0.0,1053026710.4,1051727612.6,1050196791.4,1070007407.4,1083476400.4,1087470273.0,1093509061.2,1092515144.8,1094079257.0,1094385883.2,1104934096.6,1101237868.6,1099343956.4,1097420344.6,1095158565.2,1096837912.6,1097992076.6,1091819598.8,1089149609.0,1103877354.6,213669332.6,649994812.4,22.1,10010,f700,0000000000000000
2023-04-03,09:35:03,3414.425538,674.342176,589.689296,995.296032,1891.162528,2133.528048,1722.392384,1715.267024,2112.15208,2431.241728,2672.536304,3328.992384,4400.61016,4856.099712,4695.461424,4219.524992,3428.290912,2818.432768,2389.950736,1962.495744,1536.067968,1154.638496,818.207392,559.25632,377.785344,257.108784,197.226688,163.927088,157.209936,143.735856,123.5048,104.673504,87.241952,0.0,1048072362.4,1050986394.4,1057246156.6,1073734059.4,1081538659.4,1086898679.6,1090299674.4,1092199951.4,1093699999.0,1095915144.0,1103474375.4,1100867485.2,1099781891.4,1097843213.6,1092819006.4,1099137857.4,1086470188.2,1089972001.4,1094016748.6,666059804.8,1098067176.4,1078828522.0,22.1,10010,f700,0000000000000000
2023-04-03,09:35:04,3566.334553,466.90168,594.513936,1092.607808,1961.183184,2266.938352,2009.873584,2019.80376,2296.729056,2650.241648,3080.341552,3688.903712,4475.928128,4794.557808,4644.792768,4252.32104,3617.142624,3037.946048,2514.731888,2003.560128,1504.430976,1086.784064,750.619376,530.805888,427.343584,343.787264,280.13696,220.01928,163.434272,120.831728,92.211664,71.929088,54.692912,0.0,1039701713.4,1054554255.2,1054858687.0,1073377726.6,1083064681.2,1086907841.2,1091817113.2,1092966129.4,1093545264.4,1094375511.0,1103569264.4,1101580897.4,1099556658.4,1098319192.0,1093713484.0,1092614687.8,1089664554.4,1090020438.4,1091432031.0,1095830505.8,214995230.4,1097339274.8,22.1,10010,f700,0000000000000000
2023-04-03,09:35:05,3606.716356,1296.385312,1109.818976,1338.911248,2108.91968,2395.288208,2198.01672,2220.939424,2464.056352,2567.50288,2531.279104,3118.000736,4327.667872,4878.373728,4770.117968,4302.692528,3476.096832,2805.901072,2292.105344,1811.007712,1362.608176,980.139456,663.601408,489.592912,458.113904,403.89744,326.943472,265.678384,220.10216,189.95208,175.228112,158.522496,139.8352,0.0,1054024394.4,1059140420.6,623525147.6,1073273359.0,1083940152.6,1088161563.8,1089585294.8,1092267562.0,1093838554.2,1094760015.0,1104799116.8,1098690254.8,1100273375.6,1097456689.6,1087628460.4,1092107572.0,1097465467.2,1097566396.4,1088884011.2,1103068146.8,1103850653.4,1087594144.8,22.1,10010,f700,0000000000000000
2023-04-03,09:35:06,3835.275753,785.009008,2225.326928,2867.887968,2712.692336,2384.705712,1883.928496,1893.71328,2414.060208,2686.45024,2710.883504,3214.25976,4196.579296,4649.688576,4573.58848,4250.487552,3680.386576,3100.455952,2510.695856,2010.84472,1600.902592,1276.83344,1038.63712,799.022368,557.98904,394.635728,308.962368,229.75368,157.384112,116.413776,76.539152,55.694224,44.174608,0.0,1051029004.4,1055039009.4,1078504438.2,1071390397.6,1082028757.2,1087915847.8,1090583521.2,1091418554.4,1092833667.0,1095579436.2,1103265293.6,1101304088.0,1099993228.8,1093222911.6,1101818937.0,1094882293.0,1090330092.4,1094702302.4,1099538918.8,242801083.0,-623310897.0,219267684.4,22.1,10000,f700,0000000000000000
2023-04-03,09:35:07,3495.363404,804.593696,1721.819536,2207.109296,2260.463056,2059.776656,1605.050032,1524.171168,1817.14024,1981.901296,2018.454592,2614.84024,3771.058448,4392.381984,4478.810304,4447.857808,4299.524128,3747.881696,2792.930272,2001.939552,1374.909712,940.758064,699.484912,547.817184,485.754944,412.327232,327.534,239.949776,149.574544,89.414624,62.960432,47.62504,39.354176,0.0,604980080.6,1062571012.4,1068289703.8,1069851428.8,1079002987.4,1084701209.8,1088305049.2,1090220088.8,1092341913.8,1092003011.2,1106186162.2,1102576934.0,1098955280.8,1097180770.0,1094400948.4,1089656994.8,1098884553.4,1093766315.6,1099539036.0,237799652.6,1090898084.4,-201538960.0,22.1,10010,f700,0000000000000000
2023-04-03,09:35:08,3391.675302,1432.51496,1244.642096,1300.851888,1563.977184,1700.985888,1699.489056,1820.025152,2062.594368,2234.642896,2336.170704,2896.616352,3915.980032,4482.204192,4595.28936,4330.660992,3688.318944,3091.57592,2540.43184,2007.45456,1492.64416,1071.873008,745.141216,528.62984,422.338896,334.979504,266.551616,196.467632,124.727536,69.712432,39.088448,30.22416,26.052496,0.0,1062958032.2,625797897.2,1058844023.4,1060915820.2,1080985434.2,1085955470.2,1089234629.2,1091473356.2,1092659012.2,1095332900.8,1103501021.0,1100997972.4,1100279329.0,1097381086.4,1093363761.6,1094232716.8,1093293742.8,1091902585.0,1098171519.2,226648988.6,654379027.8,-191758193.0,22.1,10010,f700,0000000000000000
2023-04-03,09:35:09,2910.526497,339.939616,240.792304,319.522448,602.638192,1002.47552,1376.638288,1727.465312,2054.956224,2182.0924,2108.87336,2595.9772,3643.40376,4198.309232,4260.693552,4003.600192,3427.029632,2903.718848,2433.668304,1930.9488,1395.560208,949.530384,592.859424,340.826048,200.371712,157.06728,187.813808,234.561904,282.670464,302.732752,294.748784,276.938,249.300432,0.0,1047915389.8,184274279.6,-232898434.0,1055575145.2,1080645459.8,1085953815.2,1087942724.4,1089750318.2,1091941799.0,1094823850.6,1102755550.8,1101603759.2,1099521253.6,1095027216.2,1094977730.4,1092349927.6,-199487268.0,1099572957.6,1081328216.4,1108225460.6,1112409423.8,217835436.4,22.1,10010,f700,0000000000000000
2023-04-03,09:35:10,3748.082900,790.699584,848.453936,1206.592768,1826.34624,2074.74384,1951.785616,2018.7872,2275.748528,2438.051824,2505.697168,3244.9376,4655.772608,5423.196784,5547.210544,5024.500976,3855.068464,3086.029632,2717.384768,2249.512624,1682.413008,1199.108592,799.599408,549.152816,447.76888,368.448656,311.19208,259.050448,212.023712,168.6644,128.972544,102.411152,88.98024,0.0,618373196.6,624031809.4,1060980711.2,1068751865.4,1082096119.2,1087511588.0,1089684677.8,1092966115.2,1093969562.2,1100172583.6,1103013573.2,1102772093.6,1101707286.2,1097935600.2,1095464232.0,1094330188.6,1095194412.2,1096578748.8,1089371921.6,1106831114.6,663377560.6,-203660922.4,22.0,10010,f700,0000000000000000
2023-04-03,09:35:11,4083.323992,1926.441232,1710.977168,1959.236576,2671.219536,2800.499408,2347.076464,2268.833984,2565.772064,2797.017376,2962.569776,3615.792,4756.683936,5222.668752,5013.74648,4449.260544,3529.210832,2894.551712,2545.283504,2175.553536,1785.362064,1416.220656,1068.129296,838.018608,725.888656,580.606496,402.172176,223.876848,50.38016,13.351104,9.45016,7.332768,6.998928,0.0,1062150636.6,1066289719.4,1063943842.8,1075196473.6,1084243082.6,1087999529.2,1091826944.8,1092006497.6,1094423880.0,1097116034.8,1103613517.0,1100955792.4,1101956138.2,1099576139.2,1097670773.8,1095751802.2,1101246295.0,1099646206.2,1094051235.4,-196279602.8,-620124323.0,-1049290596.4,22.1,10010,f700,0000000000000000
2023-04-03,09:35:12,3456.951756,230.75728,229.22928,557.670032,1598.983552,1989.148976,1700.392144,1791.798,2263.366336,2674.970896,3026.611872,3486.500688,4054.637504,4416.970016,4573.498736,4455.821536,4063.93872,3590.746192,3036.243744,2370.674944,1594.0396,1028.163872,673.047792,460.579088,390.75776,316.091968,236.581696,161.70904,117.69024,94.336112,70.372576,55.897904,50.125088,0.0,180570810.0,-235953322.0,616549207.8,1072661682.8,1081692713.0,1086930476.8,1090868320.6,1091755720.4,1093003373.8,1093930566.4,1103522907.4,1103091508.6,1101722866.0,1095571077.0,1093808477.0,1090956160.6,662812246.0,662519756.0,659120964.2,236008164.0,663523977.4,-199040158.0,22.0,10010,f700,0000000000000000
2023-04-03,09:35:13,3369.722474,759.601008,585.966256,913.070064,1717.836944,2033.74592,1860.79688,1903.188672,2160.92144,2377.57168,2553.139456,3272.250832,4534.905568,5008.125104,4691.90976,4105.052,3247.551808,2556.080928,2030.63936,1626.860768,1344.74504,1093.996752,874.616096,717.6932,623.228144,499.593248,346.788576,225.643872,136.159152,69.147552,32.139856,12.593648,5.8516,0.0,623213502.6,625650089.0,1052753488.2,1071652530.8,1082508055.8,1086697712.6,1091000845.0,1092057370.2,1094025904.0,1095326520.0,1104439965.2,1097508930.0,1099651568.6,1095861967.0,1093253164.8,1095641780.8,1100860103.2,656294967.8,1091846402.4,1103702204.6,-626789850.6,235174986.6,22.1,9989,f700,0000000000000000
2023-04-03,09:35:14,4010.952715,1246.329424,1401.689488,1823.400704,2462.127568,2639.4384,2355.3332,2414.882112,2818.084816,3046.115824,3098.974608,3538.50576,4364.709376,4753.44512,4704.71264,4372.06968,3755.516208,3181.272224,2649.338384,2139.211984,1650.8936,1305.443488,1102.861664,941.87168,822.473568,648.924832,421.225536,249.64608,134.186448,62.384272,40.96248,29.212272,22.739424,0.0,626879506.8,622647924.2,1065862153.8,1071904121.8,1083876789.6,1089041228.2,1090732033.4,1092662974.4,1094109079.8,1094811051.0,1103533915.0,1101744094.6,1100720306.8,1098243591.8,1096282954.6,1100552641.8,670560169.8,1096924785.6,1093755596.0,1098702617.4,-1063429786.0,649017135.8,22.1,10010,f700,0000000000000000
2023-04-03,09:35:15,3687.372996,1433.641792,1082.59776,1351.83784,2241.361872,2542.12104,2254.11528,2211.780128,2415.115456,2452.318416,2323.388896,2885.73208,4139.347664,4883.656832,5118.658992,4811.037984,3960.79424,3206.179296,2547.193264,1976.327936,1493.583424,1090.379888,766.717392,523.264512,360.021184,245.051376,178.355024,135.071536,115.20088,98.191072,84.042112,70.882768,58.713056,0.0,1062965674.8,1062651310.4,1058961880.6,1075131144.4,1083880905.0,1088147036.0,1085886812.2,1093305410.8,1094405305.2,1095639696.2,1104905853.4,1101959188.2,1099540367.6,1098273517.2,1095075540.6,1092841264.8,1093551432.6,649857577.4,1093616356.0,1092856813.8,1093314867.8,1085092741.2,22.1,10010,f700,0000000000000000
2023-04-03,09:35:16,3576.157348,1015.762752,888.77056,1176.812048,1879.887136,2140.43872,1958.466912,2018.61448,2320.881392,2548.178416,2700.50552,3273.23344,4266.362352,4720.89248,4636.824176,4257.0436,3581.550976,3045.021536,2647.455424,2204.779856,1716.994768,1265.694752,850.879888,582.594368,460.838192,356.122672,268.447856,188.651888,116.734784,64.67384,37.570928,27.831856,23.768448,0.0,1051653803.2,1061858416.0,1054206656.2,1072518040.2,1082752259.2,1087264952.0,1090468280.6,1092332251.0,1093542899.4,1094634407.8,1103924135.4,1101237700.4,1100577593.0,1100587636.8,1092735750.6,1094290695.8,1096930416.6,1085087238.6,1092696725.0,1095096417.6,1080784265.2,-202771471.2,22.1,10000,f700,0000000000000000
2023-04-03,09:35:17,3285.590144,696.262672,427.657808,585.786816,1302.598224,1706.619776,1797.851616,1975.729072,2240.252144,2456.0168,2623.0228,3162.367184,4074.04976,4523.497024,4510.70888,4230.978912,3684.307328,3117.427392,2530.339408,1940.20168,1347.01448,898.240688,593.880544,416.445184,365.934656,325.8352,296.146768,251.921632,193.159792,140.157376,92.914368,62.11632,47.763232,0.0,614533150.4,196939090.6,184106154.6,1068451131.2,1082438007.2,1086089878.4,1089824193.0,1091724560.0,1092736145.0,1094318418.6,1103479417.6,1101730077.6,1100095940.4,1096056388.4,1090296677.6,1088871421.0,1090973976.8,1094384606.2,1096687101.4,1100028321.2,664271255.6,208821755.6,22.1,10010,f700,0000000000000000
2023-04-03,09:35:18,3561.407606,658.008624,1110.346768,1568.417952,1966.4884,2021.685424,1734.00896,1830.152608,2310.116432,2538.16384,2514.295072,3054.017488,4157.331104,4608.974016,4408.945808,4081.151712,3625.591456,3122.707376,2572.499568,2160.580144,1886.94936,1569.581744,1208.477424,859.895824,523.836896,312.603888,226.1968,157.771856,107.329056,60.934448,18.872896,6.588752,4.147392,0.0,615439320.4,195949193.8,1067307067.6,1069872619.6,1081218881.6,1086833797.0,1089931152.2,1090769969.0,1093187399.6,1093472624.8,1104833302.8,1101559850.0,1099803557.6,1098880308.2,1103095344.8,1093896556.6,1096419017.4,1080675769.4,1099633491.0,1089922114.8,-632994804.0,225328917.2,22.0,10010,f700,0000000000000000
2023-04-03,09:35:19,3301.387242,603.12344,776.091536,942.65264,1102.806704,1356.779456,1704.570944,1949.311984,2091.002464,2245.833712,2413.805568,3050.054736,4154.58096,4652.49736,4543.804,4183.052192,3570.242192,3021.958784,2538.201808,2064.494144,1600.835568,1192.11192,838.322992,573.383552,397.293536,283.574288,232.22576,195.776112,174.225312,149.59352,121.880704,98.107984,78.275312,0.0,171878518.2,1060734190.4,188454401.6,1062348117.6,1081957292.8,1085221544.8,1090411682.4,1091246837.2,1092090984.8,1094751364.8,1104002260.2,1100781272.8,1101244059.6,1096584620.8,1096358998.0,1096447610.8,1089815487.0,1092412546.4,1095296042.2,1096919259.4,1094801776.2,1090619403.8,22.1,10010,f700,0000000000000000
2023-04-03,09:35:20,3582.913176,1166.573904,1056.020672,1310.517072,1930.063216,2197.617584,2113.180368,2151.429584,2312.365136,2479.610944,2653.166944,3260.783392,4302.46064,4789.092672,4720.679792,4338.944576,3643.887744,3019.230464,2464.973216,1949.462384,1472.698224,1059.20136,708.971744,492.32824,409.27072,352.485904,321.973712,264.029888,178.654448,109.170576,58.555984,39.209712,29.643472,0.0,1058093676.8,1056082069.2,1059603659.2,1070844150.2,1082932176.6,1085872541.6,1090550050.8,1091472120.0,1093684479.4,1094287795.8,1103710802.6,1100563931.2,1099067089.6,1097311184.0,1096406937.0,1085205799.8,1094715021.2,1094841197.6,1098067085.0,1092200375.2,-203888505.2,233165529.8,22.1,10010,f700,0000000000000000
2023-04-03,09:35:21,3619.964961,674.337056,1300.896672,1676.149632,1800.095968,1654.089984,1238.131648,1319.350704,1897.747168,2670.29736,3637.00152,4425.293072,5035.17216,5039.717776,4438.92944,4013.034128,3762.031536,3335.045504,2732.075872,2127.253568,1520.578752,1065.710336,762.648384,552.494704,435.249312,316.287664,195.609744,111.447792,63.801824,39.998576,40.038064,38.923456,36.654768,0.0,1050484265.2,1049305246.8,1067935362.6,1068031332.4,1078318529.6,1084874193.2,1097254317.6,1091156085.8,1092371872.2,1094374096.8,1105077688.2,1102843624.8,1100554496.2,1097634227.6,1094447682.8,1093046407.2,1097526272.0,1093179708.2,223197635.6,234016575.6,236996282.8,220160737.2,22.1,10010,f700,0000000000000000
2023-04-03,09:35:22,3402.626814,981.31424,1516.9024,1876.240656,2059.3288,2060.422944,1879.523264,1927.8436,2205.383808,2337.352288,2323.748928,2824.40152,3839.310304,4346.959472,4347.348336,4052.15864,3461.389792,2926.809376,2448.417088,1970.498784,1493.054496,1094.223504,774.005952,523.65024,343.156416,216.88512,144.836304,106.234128,101.078544,91.742704,85.43104,82.376336,79.4872,0.0,1059558116.4,623249030.4,1070823508.0,1066612856.8,1081936867.4,1086211031.2,1089244388.2,1090709327.4,1092374230.0,1094947786.0,1103114951.8,1100252520.6,1099896006.4,1097364283.2,1093649106.6,1096234676.0,1091193628.8,233496132.2,654511674.2,242715372.4,1099623898.4,-618100780.6,22.1,10010,f700,0000000000000000
2023-04-03,09:35:23,3145.210430,346.494848,562.55648,889.268128,1326.62984,1651.151232,1862.832368,1981.047808,2005.79736,2088.921136,2230.41872,2838.472464,3913.08272,4391.400784,4273.426656,3952.381936,3428.266304,2861.792432,2252.960128,1770.368048,1414.016144,1122.866976,896.920656,670.428496,443.390576,294.33104,223.24992,175.841424,152.105552,123.182704,96.478992,83.285008,72.140784,0.0,-268955578.4,1052452714.4,1054416280.2,1064333627.2,1082229580.8,1084842429.2,1088846101.2,1091200250.0,1092665537.2,1092934018.2,1103890043.8,1100720515.2,1097897628.0,1095050149.8,1098823023.0,1095130886.0,1093824899.8,232546709.2,1095274440.4,665600274.2,652416216.2,223492556.0,22.0,10010,f700,0000000000000000
2023-04-03,09:35:24,3015.150353,41.505456,110.683472,473.3624,1227.63928,1478.037552,1224.55704,1268.51904,1609.923584,1853.871808,2000.363664,2582.208064,3599.404688,4081.263376,4027.784032,3800.46504,3399.30616,3010.022992,2632.61504,2303.72912,2023.365184,1676.987568,1264.596352,900.961328,586.08272,360.405952,223.931024,135.958144,96.487344,78.24736,84.373584,85.74728,82.31952,0.0,-671871991.4,173514614.2,1037329873.0,1069028505.2,1077750500.2,1083972620.4,1088674209.2,1089479717.4,1091360201.2,1092841953.2,1103751728.2,1100867084.8,1100689085.2,1100685779.4,1102945728.2,1089678212.0,1100416539.6,1093835691.0,1089558855.6,1092683337.8,237441521.4,1095666906.4,22.2,10010,f700,0000000000000000
2023-04-03,09:35:25,3199.595042,714.291216,1028.66408,1327.156096,1609.767232,1661.014416,1480.89744,1506.831904,1738.81768,1887.576448,1953.108112,2490.015424,3498.298144,4132.47856,4392.556448,4249.680512,3703.85112,3209.016112,2765.175728,2221.806736,1578.90928,1069.649008,694.025824,456.360624,356.653456,293.390384,266.571456,239.657408,212.648256,182.636064,149.620816,122.394688,100.957648,0.0,1047596099.8,1055252065.6,1061693637.8,1065432399.0,1078381453.6,1083992570.0,1086620879.6,1090411313.6,1091180530.6,1094051155.0,1103338591.0,1101757076.0,1102952325.4,1094594107.6,1095394170.8,1092177935.0,1091673056.0,654707407.6,1097487611.0,665401172.4,1089929007.0,230688254.4,22.1,10010,f700,0000000000000000
2023-04-03,09:35:26,3232.183243,662.553696,583.170944,718.057936,1152.558816,1347.874032,1304.00352,1505.401376,1952.067488,2172.752832,2167.45728,2686.69136,3730.454976,4334.117424,4497.678224,4393.614944,4021.927344,3570.491792,3039.308304,2420.00136,1712.571088,1150.666784,734.288512,479.942816,387.629616,294.847664,201.596912,138.273008,104.87592,86.899376,84.343392,78.813152,70.308656,0.0,181086267.4,1050795408.8,190527979.8,1065162539.0,1078682025.0,1085828295.8,1088794355.2,1090154808.4,1092223638.0,1093362499.2,1105118293.4,1101759280.4,1103380369.8,1097606288.0,1094174728.0,1091715989.2,1096397945.0,1096292583.0,-205814461.0,1100012794.0,651925804.2,1098446730.8,22.1,10010,f700,0000000000000000
2023-04-03,09:35:27,3133.813706,569.617904,476.209776,559.765424,1008.37744,1317.41904,1394.730592,1492.061968,1609.413312,1837.394016,2176.004096,2885.533008,3965.98072,4526.863728,4568.181744,4358.73384,3898.519824,3362.16176,2749.660064,2139.496576,1531.671776,1076.922528,775.248992,549.88552,400.832144,273.020032,166.449152,106.983216,94.622208,89.864176,92.709104,86.685616,71.79368,0.0,614244602.2,192908356.0,-243936003.2,1064046639.6,1079229658.6,1083593010.2,1089678934.2,1091641621.0,1092879965.6,1094810678.6,1104698685.0,1101676909.0,1100251536.2,1096871490.0,1094801275.2,1095060419.6,1094732833.0,1091418598.0,1073596845.0,1093838823.8,235957384.4,1105285404.2,22.1,10010,f700,0000000000000000
2023-04-03,09:35:28,3416.299945,173.728048,213.501904,541.571968,1301.268784,1749.752608,1887.023392,2082.42424,2335.95512,2430.370464,2365.669952,2921.757088,4098.63184,4619.997456,4485.854192,4140.04864,3582.581008,3074.099616,2614.60464,2264.209152,2022.913552,1687.564016,1258.160672,887.347376,575.124304,372.869552,280.583152,211.865776,166.717472,130.506688,103.233392,80.863056,63.395712,0.0,-251331835.4,190315043.2,614656418.8,1068523813.4,1082651210.4,1086638738.4,1088696081.0,1091631123.2,1092424614.2,1094323845.0,1104666270.6,1101627948.6,1099032124.6,1101487745.0,1102089026.6,1093212595.8,1096788793.2,1096891759.0,1097304546.4,1095083817.8,1093917308.6,670466990.8,22.1,10000,f700,0000000000000000
2023-04-03,09:35:29,3894.472805,1986.212656,1816.825056,1989.060592,2502.919136,2496.994432,1971.28616,1970.627424,2495.018208,2783.69224,2836.649568,3384.041504,4425.868064,4900.853328,4808.997168,4427.888128,3757.526224,3172.593264,2673.08984,2185.614304,1710.167216,1290.180592,925.654512,634.302336,416.12408,263.808912,177.356832,114.505376,77.883072,57.806672,35.670512,22.347472,17.837552,0.0,1062745971.2,1063628322.6,1066296006.0,1073724494.4,1082929250.8,1089185174.0,1091294831.6,1092267023.0,1094266806.8,1095542701.8,1104734670.0,1102061167.4,1101007007.2,1098776571.6,1096432397.0,1097771762.6,225666132.2,1089354475.0,1089453874.0,230248462.2,656358742.0,-618903417.2,22.1,10010,f700,0000000000000000
2023-04-03,09:35:30,3188.538696,815.127952,1068.738464,949.470784,492.543072,620.380336,1438.636864,1914.099504,2046.768528,2221.622048,2438.660224,3024.624176,3979.51416,4475.67896,4513.118848,4276.650048,3766.273344,3213.835152,2619.335888,2015.690656,1402.899664,957.723984,680.163776,499.079872,414.47232,334.784704,260.017008,197.60792,147.557456,106.40032,74.136576,51.006528,37.739072,0.0,1052384625.2,1057185785.2,1064933028.6,-232673019.4,1083018757.2,1085686404.2,1089281112.0,1091637532.4,1093124106.0,1094650294.0,1103612821.0,1101373274.8,1100411583.0,1095716472.2,1092891853.0,1094411476.8,1093267277.4,1087411616.2,1096982388.0,1092500748.8,647436130.0,662346442.2,22.1,10000,f700,0000000000000000
2023-04-03,09:35:31,3359.525152,1497.732416,1221.750336,1049.016144,979.52992,1100.521072,1411.98968,1730.807888,2056.975728,2321.605856,2524.698288,3143.020208,4176.571632,4640.632224,4535.20224,4206.218656,3653.681392,3086.039056,2503.291696,1995.681024,1563.207008,1195.257984,891.834096,650.222688,470.423776,347.74272,282.17952,213.504064,141.716352,85.79016,46.644544,28.914064,20.711072,0.0,1062652720.6,1058410232.6,1062084704.4,622776653.4,1080791958.2,1086095729.6,1090527401.8,1091837334.8,1093692428.2,1093766041.6,1104445760.2,1101750332.6,1099086773.6,1096436516.2,1100485219.8,1082585804.6,1093328394.6,1096615989.2,1097666821.2,228694154.4,226810553.2,218828671.8,22.1,10010,f700,0000000000000000
2023-04-03,09:35:32,3142.567427,259.04816,350.005168,397.83656,485.564352,716.522368,1124.643696,1497.899024,1836.288304,2092.59424,2266.816848,2847.611664,3834.97896,4299.923392,4242.444976,3975.898048,3500.282224,3038.353328,2590.111232,2192.559856,1845.699456,1566.478288,1354.896432,1161.833776,987.290416,755.168256,465.4672,262.500176,146.267216,78.927184,60.480112,46.68792,37.550608,0.0,170227849.6,192241039.0,185587606.4,622906065.8,1079085486.8,1085184172.4,1089369556.4,1091060504.0,1092353710.2,1093748215.2,1103959943.8,1100534449.0,1100427449.8,1100991617.8,1097776530.0,1101946686.8,1107227649.0,1092708408.0,1101200295.2,663327215.4,663244019.2,658013682.8,22.1,10010,f700,0000000000000000
2023-04-03,09:35:33,3924.283807,2126.088528,1939.778512,1983.575776,2257.480176,2255.921184,1978.898704,2012.185984,2355.783008,2676.828816,2975.32368,3602.36504,4557.953424,4991.979296,4904.442768,4512.020016,3814.710832,3220.390384,2729.058784,2178.074368,1567.437184,1088.833984,742.264832,531.555824,456.706928,385.725632,318.611888,244.685696,163.94704,104.864224,68.13784,42.91056,29.182368,0.0,1063813379.6,1064967876.6,1066325126.6,1071107533.8,1082354749.8,1087407179.4,1091503520.4,1092702913.0,1093374136.6,1095930696.0,1103816254.6,1102928417.6,1101291100.8,1097287585.8,1093754558.4,1093759832.6,1093584000.6,1096671163.0,1097061187.6,670554100.6,213675264.2,236761558.4,22.1,10010,f700,0000000000000000
2023-04-03,09:35:34,3587.111600,1051.675968,992.748512,1337.015776,2084.477728,2401.785744,2288.939824,2388.105392,2699.282448,2831.086224,2783.516672,3136.539008,3890.153328,4331.368208,4460.183792,4195.958112,3538.691072,2967.944528,2483.718256,1948.990112,1363.759808,916.220064,606.3708,502.122304,603.47464,608.49448,517.18192,350.997696,109.941824,3.04136,0.0,0.0,0.0,0.0,617266808.6,1061159967.4,1054758489.2,1072778283.6,1083604810.4,1088367471.6,1088384553.6,1092253368.6,1093474464.6,1094650013.2,1102455219.0,1102001611.4,1098517848.0,1097499234.2,1093999783.8,208885002.4,1092708324.4,1109184227.8,1092036543.2,-619024801.0,-1052282008.6,657202788.6,22.1,10010,f700,0000000000000000
2023-04-03,09:35:35,3363.095662,373.136304,481.84816,943.821504,1735.76656,1986.658528,1696.497344,1677.592352,1929.94384,2127.73144,2270.955584,2884.22544,3967.541008,4520.302928,4542.511424,4265.027056,3687.849568,3145.366352,2637.577584,2115.908128,1580.35784,1164.04312,866.963904,694.693904,647.233072,570.047088,463.135936,350.648064,232.58344,140.860112,75.478064,33.224944,18.359456,0.0,183331820.6,1049373052.6,1057302291.6,1071858723.2,1081358963.2,1085286400.8,1090206655.4,1090551653.0,1092862395.4,1094975923.4,1104111864.0,1101316876.2,1101320259.8,1097784818.0,1093991390.2,1095648371.8,1101799204.2,1095415426.0,1104792154.4,1094977009.2,659791188.2,225041349.0,22.0,10010,f700,0000000000000000
2023-04-03,09:35:36,3892.550584,1676.03488,1546.270112,1833.492432,2537.701616,2695.102192,2305.694304,2252.75368,2536.280224,2764.716304,2938.062208,3469.659856,4359.509184,4791.454688,4765.496784,4459.71856,3874.120464,3278.386624,2672.517328,2078.535616,1496.4416,1054.834256,753.713472,538.301872,408.599504,311.41192,246.739136,192.302304,148.101392,116.300128,96.898496,81.658208,67.432768,0.0,1059688183.2,1065476807.0,1062848381.4,1074565508.6,1083725842.8,1087302228.4,1091353192.2,1092218142.2,1093342570.6,1094861638.0,1103657025.4,1102561674.0,1100319533.6,1096856623.6,1095687621.6,1094990652.6,1089230169.4,1092817192.4,1096732015.4,225183814.0,1100190113.6,663262570.0,22.1,10000,f700,0000000000000000
2023-04-03,09:35:37,3665.651613,2055.4872,1820.823024,1851.973152,2148.937472,2123.458208,1775.535136,1728.64632,1982.791552,2238.35816,2495.345952,3131.892816,4147.99864,4649.7456,4637.133504,4360.162544,3818.83232,3270.851616,2716.220608,2189.731904,1691.385472,1240.363616,836.6664,552.638128,388.278736,279.373072,225.921152,162.04016,87.730096,32.926576,7.602512,1.57416,0.0,0.0,1062086416.0,1066649178.4,1062521442.8,1070915114.4,1080594914.8,1086384057.8,1088959474.0,1093369055.8,1092863470.8,1094580456.2,1105055902.0,1101957555.2,1099700111.8,1100569795.4,1095695953.2,1094726891.0,1085378201.8,1096056001.4,1096115946.0,-196345328.8,235499485.4,225840941.0,22.1,10010,f700,0000000000000000
2023-04-03,09:35:38,3348.356525,1388.719952,1272.432816,1321.488816,1606.765344,1778.107072,1794.778608,1915.640112,2140.691328,2194.511696,2077.101264,2587.539264,3725.82568,4361.85488,4495.62656,4246.319584,3613.933792,3070.440768,2615.840384,2087.063552,1484.110272,1010.90904,667.459632,494.431744,491.825408,427.992016,302.93152,191.691472,94.27184,35.989344,38.899152,38.511488,32.903728,0.0,1055318211.0,625874886.4,191834318.2,1066649152.2,1081376684.4,1085506700.6,1088197453.2,1089133056.4,1092393976.6,1094413505.2,1103863223.2,1101173021.4,1101961320.4,1097646438.2,1086302521.2,1094874759.2,1098503103.2,1097338086.2,1094180413.0,-204949731.2,-183103917.0,1104889775.0,22.1,10010,f700,0000000000000000
2023-04-03,09:35:39,3569.812134,942.732528,1026.435584,1391.208672,2037.05176,2149.889776,1729.722608,1682.837136,2009.2336,2302.32344,2562.106592,3179.442048,4154.32944,4598.388624,4511.61944,4262.738528,3851.745648,3328.912496,2694.239168,2117.439632,1598.513824,1233.726144,1023.07648,813.29096,604.369568,436.481376,309.626416,212.415648,144.849072,96.057728,66.0416,46.148608,37.882256,0.0,1048095818.6,1061288679.8,625893283.8,1072969336.8,1080912763.0,1085256622.4,1090668609.6,1091245139.8,1092586446.0,1094103252.2,1104142224.4,1102403948.6,1100900367.0,1093188149.6,1101697772.4,1093691363.6,1095908824.0,1097921337.6,1095452625.4,663863979.8,665522100.8,652143470.0,22.0,10010,f700,0000000000000000
2023-04-03,09:35:40,3479.005016,720.830576,1164.134944,1542.400976,1855.62856,1820.427168,1436.796784,1535.904496,2117.750496,2380.537056,2324.264208,2876.655024,4037.709424,4595.828912,4551.013184,4278.78272,3779.137648,3226.469632,2620.778656,2068.709232,1570.261328,1204.9516,972.780096,797.296992,678.50224,546.40688,401.010864,274.652176,167.330752,84.525328,26.235888,6.366416,3.405248,0.0,1050019888.2,1041828447.6,1067417299.6,1070062438.2,1079844372.8,1087545589.2,1089108112.6,1090680539.0,1093264439.4,1093922746.8,1104826632.6,1101470608.4,1100414444.4,1098007648.8,1095070642.2,1098127115.8,1098617278.2,1098333208.2,1092685664.4,1105118557.8,-1054554675.8,223410952.6,22.1,10010,f700,0000000000000000
2023-04-03,09:35:41,3658.257868,1393.17672,1130.246656,1279.73984,1841.656272,2100.036224,2054.879984,2046.040864,2073.518896,2094.020096,2107.544192,2803.88408,4183.039888,4852.287792,4811.627936,4557.77656,4090.7336,3526.3332,2864.575632,2276.188816,1761.172464,1325.519072,969.2284,693.716928,498.984736,374.471056,320.175904,250.365616,165.040176,75.760432,10.383856,0.0,0.0,0.0,1059174228.4,1057076628.2,1056333978.4,1070257158.0,1082560583.2,1085276495.6,1088643753.0,1091813659.0,1092363594.6,1095766631.6,1106131068.4,1102027788.2,1100463796.6,1099644174.2,1093172027.0,1102455807.8,641537116.8,1097601899.2,1094366714.4,1105456816.6,-1039963764.4,653442768.0,22.1,10000,f700,0000000000000000
2023-04-03,09:35:42,3184.064768,730.788592,1024.36224,1317.570368,1610.412768,1572.939056,1205.149104,1225.513776,1634.032912,2002.335008,2330.420112,2951.901312,3866.778912,4312.306256,4288.48344,4050.949712,3599.70488,3099.457808,2550.208256,1998.54384,1444.464528,1005.051056,680.30336,485.029504,419.229536,366.3296,326.329744,275.38032,213.481312,159.754032,114.198464,83.62648,68.038096,0.0,1045250931.2,1054822556.0,1062615735.2,1067662377.0,1076837495.0,1084374054.8,1089607233.2,1091151172.8,1092840782.0,1092857686.0,1103787265.0,1102096940.0,1099341937.0,1098202474.0,1091589372.8,1090191061.0,1095001126.4,1096361727.8,1087647716.2,1104804922.4,225773748.2,659479357.4,22.1,10010,f700,0000000000000000
2023-04-03,09:35:43,3415.889132,1109.86336,1018.302544,1183.064448,1604.148896,1741.744288,1595.85032,1643.8868,1885.85368,2025.73488,2063.53056,2703.013968,3944.185056,4634.02784,4772.542096,4537.216112,3928.049456,3310.454352,2684.430224,2106.203584,1575.774048,1170.010576,888.913104,703.900496,614.972768,493.464224,339.37488,207.725696,98.516688,43.62144,18.973888,6.87584,2.056416,0.0,1057355560.2,1057231715.0,1058574960.2,1067695359.2,1080324857.8,1085352855.6,1088385355.6,1091053881.0,1093105954.0,1095522749.0,1104917482.4,1101641793.6,1101376324.4,1098378707.8,1093874639.0,1096312856.6,1099979548.6,1097842718.8,1096833783.4,220400571.0,656896483.2,656678005.2,22.0,10010,f700,0000000000000000
2023-04-03,09:35:44,3235.326719,210.64984,217.144528,561.304208,1218.528384,1529.593728,1494.500192,1669.193488,2053.673536,2201.040384,2111.294064,2749.447264,4115.500096,4747.695904,4646.035056,4414.607568,4053.413616,3475.141072,2679.789456,2017.928704,1489.558672,1120.091696,909.527856,702.818672,499.964224,326.657136,182.89736,100.279856,78.804608,66.576128,63.594384,57.975824,49.7204,0.0,182172868.2,186703471.8,1047239614.6,1067245820.8,1080106214.0,1085923595.0,1087983084.0,1091409480.8,1092225694.4,1094027667.6,1106166828.2,1102065568.4,1100180511.4,1096326436.0,1095054758.2,1100381781.8,1094149078.8,1086275778.8,1086301579.8,237991706.0,658374936.6,228373168.2,22.1,10010,f700,0000000000000000
2023-04-03,09:35:45,3707.435812,993.785776,1174.122016,1482.968688,1920.325632,2037.066048,1833.189632,2010.603616,2569.307952,2859.199456,2880.278224,3447.138816,4559.781344,4994.929984,4752.58496,4373.753712,3858.436672,3245.761136,2535.727392,1946.44632,1477.9176,1127.39256,894.871216,697.48848,535.244384,394.27608,274.583616,180.525168,112.100768,66.027632,46.014752,37.12336,27.708976,0.0,190877512.0,1060618782.4,1058389438.6,1070935516.4,1082214128.2,1088632767.0,1091353733.0,1092551586.8,1092982545.2,1094923046.6,1105335650.2,1101511756.8,1098887575.4,1097841181.4,1095567208.6,1096400559.4,1089366538.8,1092286170.8,1099006340.8,234102036.4,667564360.8,218477334.0,22.1,10010,f700,0000000000000000
2023-04-03,09:35:46,3534.745666,774.898096,781.030368,1082.133776,1736.613776,1970.492656,1783.770288,2011.570576,2653.893312,2850.843648,2602.421296,3002.657952,4051.554,4590.984176,4620.94912,4331.838768,3723.653376,3153.343024,2620.908,2078.403904,1525.83072,1112.276016,837.739952,676.32976,628.04544,530.18408,382.745664,240.90816,104.671568,43.704816,28.607152,22.927216,20.365072,0.0,1053694009.4,619195829.2,1063846210.6,1069612366.0,1082585516.0,1089697943.6,1089719862.0,1091475979.6,1092700355.2,1095809198.4,1103924320.4,1101543007.2,1100710259.2,1097388358.8,1093762059.6,1096560263.0,1093978520.4,1104002494.4,218688490.2,226708668.4,653162052.6,644789255.0,22.1,10010,f700,0000000000000000
2023-04-03,09:35:47,3873.043854,2055.077952,1917.38304,2060.470528,2484.340448,2421.272272,1871.265968,1880.623216,2449.34384,2753.370992,2792.704448,3218.905856,4031.975248,4502.41616,4630.228416,4550.142976,4262.159376,3767.428608,3065.950192,2330.315968,1560.525664,1015.867488,696.341216,498.0808,421.08624,335.50752,241.34464,132.356992,22.2156,0.0,0.0,0.0,0.0,0.0,1063562684.6,1065260112.6,1067094644.8,1073568864.4,1082408475.6,1088582800.4,1091138611.2,1091104258.2,1093741544.4,1094308763.6,1104376082.6,1103839882.4,1100997039.2,1097583839.8,1091909742.0,1095209623.8,656065655.0,1097128586.4,1094489262.0,-622387363.0,-1039270820.6,669107614.2,22.1,10010,f700,0000000000000000
2023-04-03,09:35:48,3204.504636,535.428304,466.75384,853.646304,1791.343328,2107.269744,1801.425408,1679.10288,1740.302144,2075.693584,2685.277344,3373.096144,4139.150144,4507.705024,4478.76104,4137.8524,3484.979584,2956.348096,2551.95776,2021.516192,1365.023312,845.982496,464.393552,251.914768,208.54608,181.018144,169.330928,142.287568,99.88808,64.225328,49.689024,42.165632,38.288208,0.0,616689970.8,1050441847.4,194887466.8,1073037692.6,1081131401.6,1083870654.8,1090247010.4,1092696823.8,1093544102.6,1094525263.0,1102422399.2,1102022576.8,1099873363.2,1097595179.4,1082891928.8,1092094574.6,215471429.0,1092474465.4,651451488.2,1092208143.8,238550378.4,1074071167.6,22.1,10010,f700,0000000000000000
2023-04-03,09:35:49,3161.514458,271.393216,272.18192,466.083792,853.098848,1245.37848,1642.92256,1998.496624,2312.100592,2456.910208,2432.925488,2944.83736,3992.646,4552.472944,4624.318304,4366.794768,3779.90176,3131.124608,2420.463088,1786.273488,1228.556,864.097088,692.896624,557.418112,457.66152,358.272272,259.250352,189.60136,149.325328,116.387056,90.786576,69.654992,52.992288,0.0,606833826.0,616215780.4,1041439215.8,1061011580.4,1081721962.0,1086008751.4,1089098562.0,1091281795.0,1091879125.4,1095020313.2,1103225610.6,1101482519.2,1100440461.4,1091300714.0,1095065290.8,1095052972.4,1093551351.8,1088447730.8,1091985370.6,1098097486.4,218545691.8,1092822208.0,22.1,10010,f700,0000000000000000
2023-04-03,09:35:50,3423.086298,521.258816,584.008256,892.927584,1481.368736,1683.262592,1498.609184,1673.38792,2207.5988,2472.43936,2467.909472,2986.342912,4027.739456,4638.045696,4817.261712,4633.316704,4086.210784,3471.33584,2788.69136,2128.657744,1491.234912,1029.406064,743.17112,564.336,492.9008,405.009728,300.662816,215.820848,150.483824,113.697408,105.461632,96.822688,87.78056,0.0,1047121998.2,617153295.4,622284636.6,1068460101.0,1080247242.4,1087697720.0,1089102181.0,1091815797.6,1093613250.4,1094382548.0,1104446290.2,1104030790.6,1099838840.0,1098166882.4,1094351822.4,1090566426.6,1098720143.8,1096336818.2,1098014918.0,655157206.8,1107555213.6,655239588.4,22.2,10010,f700,0000000000000000
2023-04-03,09:35:51,4008.742397,2099.686144,2194.19272,2504.310832,3030.040624,3055.944,2582.020848,2343.525168,2340.456416,2499.344576,2820.189552,3547.988624,4682.742,5146.172464,4938.279888,4467.887056,3734.994192,3080.093648,2503.185648,1941.377728,1394.669632,954.45576,620.736016,417.7752,345.573248,285.5328,237.653808,175.8724,100.188592,55.522256,28.34856,11.117952,4.512528,0.0,1062865734.4,1064326816.4,1068857800.6,1075024427.6,1084369190.2,1086640442.4,1090954696.2,1093252334.6,1094342525.6,1095362200.2,1104751659.2,1101211129.2,1100242675.2,1094583132.4,1096441175.2,1081161067.8,1093391255.4,1095045521.4,1097009511.4,-634182650.0,1093403904.0,660300523.8,22.1,10010,f700,0000000000000000
2023-04-03,09:35:52,3660.377620,299.873968,188.148832,645.650784,1770.569728,2190.853296,1906.501872,2022.832496,2539.845456,2950.315728,3254.243504,3811.784672,4622.940032,5046.54736,5082.607232,4774.428816,4122.01176,3479.58184,2847.139168,2158.559344,1413.84248,893.531792,597.627312,429.14976,388.09912,334.872976,269.471296,203.267328,136.261088,86.838384,56.374544,42.269952,32.996608,0.0,1040686814.0,185355836.6,609920114.2,1074215534.0,1083113047.2,1088231848.6,1091511715.8,1092824867.6,1094234196.8,1096196928.4,1103205882.8,1103660005.6,1100546437.0,1095911785.2,1092383031.2,1089587579.4,1094722669.6,1093844265.0,1094683180.2,660653239.0,223262502.8,232708455.0,22.0,10010,f700,0000000000000000
2023-04-03,09:35:53,3722.106525,751.298512,852.067536,1323.191776,2164.671248,2516.301856,2378.083552,2437.93184,2695.846624,2875.965088,2978.287312,3492.829584,4419.592,4785.454688,4590.41728,4256.649664,3784.15176,3207.624896,2527.0688,1910.479616,1357.8572,943.41256,667.145664,503.493136,452.454896,405.545568,362.765136,307.7484,240.495376,176.013344,114.302368,74.55712,56.777616,0.0,1051261607.0,1053500041.6,1063092385.2,1072959477.6,1084094190.0,1087590765.0,1090578443.4,1092717104.6,1093217291.2,1093815761.4,1104983184.4,1101636947.8,1099448884.0,1097307531.2,1089675661.2,1090330912.2,1096463302.0,1095266470.8,1093522617.6,1108398257.4,-627666585.2,657980345.8,22.1,10010,f700,0000000000000000
2023-04-03,09:35:54,3482.394786,752.119248,540.673376,739.288432,1548.992224,1868.282032,1679.71136,1859.891888,2408.82376,2848.096576,3177.710352,3596.197712,4103.558688,4372.256256,4402.290624,4174.085056,3687.63872,3186.95904,2672.045552,2112.049664,1506.971168,1056.894064,761.818336,600.64552,573.375568,500.226192,381.197312,266.772976,156.95312,82.037152,52.206208,48.5484,44.067616,0.0,193893764.6,622841301.0,-240873022.0,1071199260.6,1081903870.8,1088688858.4,1090850821.0,1093069935.8,1093468037.0,1091351528.8,1103818006.6,1101251528.4,1101290630.2,1097216180.6,1092561577.4,1094485647.6,1096872545.8,1099939880.4,1088327530.0,1094750214.0,-189303620.8,232670493.8,22.0,10010,f700,0000000000000000
2023-04-03,09:35:55,3982.973249,1195.266912,1266.788336,1629.223408,2282.572064,2357.69624,1854.596,1873.612176,2414.744976,2779.979488,2969.315632,3554.344928,4535.067488,5144.442976,5382.471488,5060.795904,4179.416496,3557.343744,3194.577152,2633.480032,1874.052272,1235.456368,717.692464,416.231264,331.0728,290.96904,295.920032,262.920656,191.97088,126.240304,73.275888,46.034576,36.035984,0.0,1049702356.0,1062804176.6,1057764095.8,1074628892.8,1082858801.4,1088997683.0,1091061018.2,1092785102.6,1094761968.0,1097284035.0,1104017437.2,1102539057.6,1104829484.6,1097354471.8,1096707238.6,1093345813.2,648623773.8,1097338240.6,1093754407.6,233252043.2,223270761.6,225468124.4,22.1,10010,f700,0000000000000000
2023-04-03,09:35:56,3775.316552,760.06152,653.960816,1099.051728,2095.334208,2528.979984,2399.988848,2393.778832,2510.349952,2655.745648,2829.966256,3556.689936,4835.916704,5322.968352,5017.84472,4484.052496,3721.592336,3031.47568,2413.702688,1910.329808,1521.35728,1209.183104,973.807296,756.85512,558.326576,393.217168,261.527024,171.764528,123.929728,89.14424,67.810768,56.351488,47.535712,0.0,1053244691.6,1054244505.6,1057372574.4,1074123789.0,1084601409.2,1087165723.6,1092140684.0,1092371295.4,1093373086.2,1097112120.0,1105040047.2,1101281067.6,1099694316.8,1097579904.0,1095781253.8,1099889936.4,1095048897.0,1091789486.8,1096973026.6,1090542549.4,665213045.2,651919102.8,22.1,10010,f700,0000000000000000
2023-04-03,09:35:57,3671.278736,899.69888,978.964192,1326.800528,1943.208,2228.573296,2182.89648,2258.544832,2455.518064,2635.978128,2799.924608,3378.979488,4373.142864,4904.66728,4973.552928,4627.762112,3867.294336,3169.821488,2535.343216,1937.566864,1376.49256,977.605792,740.906512,555.290064,420.756432,310.41832,224.275712,168.1272,141.9728,124.737296,116.420656,105.218848,91.131872,0.0,1053508970.0,1054406987.4,1061946620.0,1070054570.8,1083259014.6,1086937715.0,1090691939.2,1092305580.6,1094171679.0,1097039956.2,1103429062.6,1101898774.8,1101199297.4,1092344127.0,1096575711.4,1094430284.4,1090359174.2,1093823822.6,1096052700.0,1087180960.4,1102644999.4,1093163439.8,22.1,10010,f700,0000000000000000
2023-04-03,09:35:58,3590.157755,563.822048,320.01704,584.651392,1357.725152,1893.643312,2192.405952,2482.186848,2762.985936,2964.65752,3087.201856,3649.200288,4650.652832,5075.339648,4923.260832,4500.942384,3808.383792,3156.282272,2544.637936,1990.913744,1495.109456,1061.990832,691.557952,389.818992,161.021872,87.6808,105.190528,138.683648,190.749152,213.239472,206.154576,192.416016,172.023808,0.0,1043883841.4,1058131005.6,-1104363585.0,1069780949.8,1084345924.2,1088748539.4,1091251646.6,1093025717.4,1094637094.2,1094828840.4,1104495528.6,1102067602.0,1099439432.6,1096591905.8,1096923337.4,1094622381.2,-202567615.0,1084904502.4,1086544307.2,1101272465.4,1103946980.6,1093206615.6,22.1,10010,f700,0000000000000000
2023-04-03,09:35:59,3623.380818,980.41912,1014.324736,1407.268448,2159.250368,2352.367408,1986.619536,1967.922736,2296.276912,2487.938208,2542.90664,3109.142336,4186.64488,4740.014256,4769.250192,4496.16016,3920.74448,3341.47568,2758.353808,2163.001584,1555.419216,1030.575408,588.470032,339.116112,291.398848,264.378016,269.999184,258.45024,224.827872,190.023328,154.03664,127.316704,107.602784,0.0,617328409.2,1060788096.0,1058536403.4,1073323001.6,1082938058.6,1087356478.8,1090360895.2,1092146514.4,1092883119.4,1095391487.0,1105037840.2,1101542849.2,1100519742.0,1098684913.6,1093483615.8,1080282037.0,661244811.8,1094978699.0,1094086411.8,1098113700.4,665224124.8,214551513.6,22.1,10010,f700,0000000000000000
2023-04-03,09:36:00,3432.261029,582.9724,522.423904,783.241984,1454.781104,1720.367584,1580.001264,1696.731888,2070.559376,2437.528608,2797.639456,3283.732032,3895.806304,4362.848048,4684.857328,4625.180864,4183.818112,3654.177984,3036.259968,2334.865136,1549.99392,1026.687456,764.945888,576.914064,462.591936,339.242288,206.865104,115.491504,65.725056,41.49744,33.353856,25.074608,16.16544,0.0,1048695862.8,193272702.6,614196704.2,1068974587.2,1080169806.6,1085709060.0,1090800443.6,1091964089.6,1092733765.8,1095084275.8,1102755490.0,1104419382.0,1103113873.2,1093170591.0,1096212851.2,1096861577.0,1092680508.8,1093001755.2,1094649385.2,-633991322.4,650017831.8,1101677902.0,22.0,10010,f700,0000000000000000
2023-04-03,09:36:01,3540.159036,639.074512,708.316704,1064.630176,1708.014896,2016.068144,1988.789728,2090.266896,2320.499264,2562.480816,2816.211184,3392.121184,4290.210832,4693.381888,4601.634416,4191.147664,3461.921968,2915.036624,2550.49224,2156.718624,1733.715936,1313.52288,896.139696,616.7788,475.440272,376.930416,321.249296,257.79128,186.5564,132.43992,95.44184,69.52008,54.674624,0.0,1047632972.6,619334385.2,1059630243.8,1068229990.4,1082330976.6,1086203717.2,1091244999.2,1091754299.2,1093796034.6,1094597204.6,1102694548.2,1101423540.8,1098436691.8,1101078440.4,1096444289.0,1090337049.2,1094980588.8,1099833716.8,660540090.2,1096461600.2,1079166239.4,1096616925.4,22.0,10000,f700,0000000000000000
2023-04-03,09:36:02,3924.393614,1655.465136,1346.027472,1689.431792,2685.678128,2945.161968,2467.883664,2287.578832,2404.24736,2586.689504,2834.905024,3442.698928,4410.07104,4881.23584,4856.192672,4515.21728,3858.309376,3240.16128,2660.772752,2108.775616,1584.169952,1182.235216,902.971408,690.1332,543.720576,404.450688,272.323552,167.219264,89.137808,43.813248,22.807664,10.811584,6.940848,0.0,1063749630.2,1063389898.2,1063158132.6,1076473052.4,1084657178.4,1087793668.2,1090824293.0,1093414030.6,1094095403.4,1096073685.0,1104558301.6,1101182845.2,1101313199.6,1097313905.8,1094474848.2,1100264866.0,1094325246.4,1092217921.6,1096199995.2,1085215288.6,231110605.0,-620867685.4,22.1,10010,f700,0000000000000000
2023-04-03,09:36:03,3443.815754,708.005552,326.244784,636.367488,2273.193376,2697.131648,1876.02024,1697.467776,2161.474096,2480.086208,2653.304496,3260.298576,4301.06904,4799.192864,4754.670704,4418.071968,3789.396976,3165.937744,2547.694528,1971.540256,1437.474832,1015.021968,704.181504,464.879728,297.11664,188.099344,137.827872,103.960624,86.497616,68.810608,47.513696,32.499312,23.76744,0.0,193403479.2,621842974.8,-662197195.8,1078968931.4,1082135265.4,1087336810.8,1089988068.6,1091683743.6,1093476971.6,1095098212.2,1103554937.0,1101839569.0,1099133116.6,1096310771.4,1095676355.8,1090960181.6,1092739155.0,1070949598.0,1089548355.8,1095095629.6,222952721.8,229529145.6,22.1,10010,f700,0000000000000000
2023-04-03,09:36:04,3442.300496,615.712176,937.56512,1425.199728,2078.616096,2197.731616,1782.546096,1780.915472,2192.839648,2487.140432,2663.817776,3298.61128,4391.521088,4827.48936,4606.516016,4201.359136,3612.0188,3033.478704,2465.739264,1935.790336,1443.632224,1022.718752,673.049968,421.992784,269.547216,177.945488,147.1876,121.08152,99.627216,76.78448,52.553328,36.079216,29.21896,0.0,1020282906.2,1061047469.4,1056683181.8,1072796286.6,1081675855.6,1086928362.2,1090816061.6,1091867839.2,1093234041.4,1094920729.2,1104646939.0,1101371774.8,1098373115.8,1097530444.4,1093712176.2,1092439476.2,1085524893.8,1070889156.2,1087748895.2,1094734894.2,238941760.2,232153334.0,22.1,10010,f700,0000000000000000
2023-04-03,09:36:05,3298.160780,594.445648,472.016576,713.9492,1428.049904,1730.823088,1622.268816,1784.510208,2217.547248,2464.54488,2525.503264,3092.80688,4166.455328,4666.506544,4592.96016,4203.356048,3497.694624,2933.1104,2509.603072,2065.722432,1601.46824,1155.704416,728.43104,433.166624,269.91128,188.189312,188.000736,195.068384,209.392224,201.4912,171.365296,146.509408,126.923584,0.0,1048318068.0,1051853690.0,-236599980.8,1069713142.2,1081303486.6,1086583311.8,1089484407.2,1091384296.4,1093146900.4,1094644969.4,1103683030.6,1100553428.8,1100042523.4,1097743741.4,1096426606.4,1084067232.2,1094299960.0,638150237.4,1093119771.8,1108406817.4,659954563.0,226642089.2,22.1,10010,f700,0000000000000000
2023-04-03,09:36:06,3400.486934,226.851264,407.137824,887.447632,1588.477712,1948.588208,1967.779104,2029.596784,2134.04096,2355.134368,2692.877056,3327.153616,4257.964016,4645.137696,4488.674016,4118.325776,3534.092768,2998.672944,2512.066352,2026.30032,1541.375024,1144.276736,835.005376,626.36552,518.35712,425.247568,347.036896,274.376224,207.265584,152.163696,109.070544,80.93224,68.55352,0.0,-245978619.6,608210215.8,1053427309.6,1069224906.0,1082769931.0,1085857785.2,1090483150.4,1092278355.0,1093258854.4,1094566063.6,1103501051.4,1102149381.0,1099118682.2,1097486377.0,1096471922.2,1090423889.8,1099735533.0,1094519898.8,1093798123.6,1104816186.6,229535817.0,-206980422.0,22.1,10010,f700,0000000000000000
2023-04-03,09:36:07,3833.069040,698.331536,1037.52192,1646.272944,2376.48928,2518.769184,2073.112624,2043.906096,2431.149504,2509.533008,2279.056544,2847.5876,4215.126272,5005.864064,5219.801264,5066.512112,4545.99624,3856.692912,2998.602,2255.603904,1627.69864,1115.641168,719.431392,460.897584,340.039808,279.172928,278.296928,263.072448,233.499488,186.012976,120.612928,78.799344,60.661296,0.0,-243715639.2,196997322.6,1066982426.2,1073180754.6,1083182748.2,1088409577.8,1088890904.2,1092068308.0,1093275169.4,1094976195.2,1107504681.8,1101720405.8,1102060756.2,1098552590.6,1093348333.0,1096701205.0,1077995835.8,1094162002.0,1089608126.8,1110978466.2,-623635441.0,227018968.2,22.1,10010,f700,0000000000000000
2023-04-03,09:36:08,3331.244261,1205.44288,1025.626112,1169.60872,1637.390704,1772.639408,1575.354688,1598.962816,1843.463664,2112.587232,2406.333424,3111.63056,4228.47856,4736.99776,4637.188576,4254.86152,3590.016704,3003.911664,2496.545904,1982.531376,1461.867744,1021.118144,660.282464,420.020992,300.333648,245.220416,254.681312,229.824272,170.649312,103.951936,32.72576,9.659904,3.923088,0.0,1057637675.0,1056212957.0,1054495173.0,1069091462.6,1080026903.0,1084707760.6,1090131494.2,1091526807.0,1092328609.0,1094935191.2,1103780447.6,1101119023.4,1099881108.0,1096513856.0,1094592573.2,1094517359.4,1058098795.8,1095104407.8,1095764698.8,1103037306.0,-1047753132.2,670003712.0,22.1,10010,f700,0000000000000000
2023-04-03,09:36:09,2903.305185,788.099808,611.768976,311.578016,287.756688,430.734896,1051.404336,1592.41696,1737.549024,1911.18,2113.310032,2710.927344,3704.031792,4198.33144,4193.826416,3976.703376,3546.96264,3045.002688,2470.823728,1927.153568,1413.992112,1018.998704,742.173216,565.02912,487.566352,423.05896,371.506976,301.162864,212.026576,142.770272,95.4712,69.56488,63.408528,0.0,1055139024.0,1054183104.6,186780067.0,-223984938.4,1080541262.4,1084274922.4,1088105559.0,1090428370.0,1092861176.0,1091868445.2,1103593679.8,1101775970.6,1099092026.6,1096576340.2,1096008130.8,1089434360.6,1093732113.2,1101105836.6,1093577245.8,667381091.4,1098172027.8,-622683070.8,22.1,10010,f700,0000000000000000
2023-04-03,09:36:10,3137.146711,815.37632,952.707888,495.443424,131.045536,196.569664,687.7264,1506.803392,1964.908064,2274.318384,2435.034256,3068.902336,4175.922656,4666.242768,4539.8628,4273.390144,3866.824512,3312.192864,2609.495168,2009.909616,1513.4364,1129.190032,857.170592,643.212768,487.316512,387.304608,343.176976,288.868,224.37768,163.639808,106.654432,67.323376,45.64664,0.0,1054308121.2,1056906281.0,1061100448.2,-651204806.4,1078532212.0,1086011880.6,1089236368.0,1091833793.0,1091822421.8,1094485761.4,1104704493.6,1102604324.8,1098139281.4,1097361553.4,1097401928.6,1094166888.6,1092285231.8,1092303890.8,1102384098.2,664434407.6,1095904392.6,653943495.2,22.1,10000,f700,0000000000000000
2023-04-03,09:36:11,3382.293612,942.780416,809.612144,1019.4888,1597.33824,1901.732032,1932.670144,2017.152128,2155.178192,2309.891776,2481.292816,3012.816304,3904.462208,4320.4748,4260.854448,4012.650544,3575.863328,3049.823392,2434.530128,1889.976656,1416.162496,1099.696784,940.579456,783.986224,629.917152,486.25072,352.98688,256.631888,197.18576,146.229552,103.763296,74.719088,59.90328,0.0,1056017127.2,619026054.2,621397905.4,1068215609.8,1082065110.8,1085489329.2,1090057794.2,1091243870.6,1092292227.2,1094089942.8,1103185632.0,1101506566.6,1098130023.2,1096204671.8,1096166395.8,1098704189.2,1097584294.8,1094858001.0,1096836345.0,1103712983.0,1083334396.6,655051123.8,22.1,9989,f700,0000000000000000
2023-04-03,09:36:12,3318.031983,1213.231744,1072.512656,1152.068128,1451.897936,1584.610672,1550.20632,1673.476336,1954.420624,2088.16208,2074.700192,2686.487888,3923.525152,4529.974608,4505.835648,4267.597456,3815.259664,3215.821088,2469.282128,1878.322752,1442.942976,1134.09216,951.770272,773.012304,597.818176,434.169328,282.065696,170.351984,99.028256,50.266096,26.878544,18.722864,14.779808,0.0,1058173251.8,1057157506.8,1055839325.8,1065131096.8,1079941347.8,1084972891.4,1088567181.0,1090639133.4,1092460102.8,1094091514.4,1105043145.2,1101781300.2,1098704436.4,1097559232.0,1095652557.2,1098049611.8,1097374591.4,1089831540.8,1092325946.8,1098940355.8,-634555050.6,230368758.0,22.0,10010,f700,0000000000000000
2023-04-03,09:36:13,3406.741451,987.082144,688.689616,941.197456,1744.605664,2035.579008,1814.117504,1858.112032,2167.562752,2347.53088,2398.016608,2951.270896,4007.293952,4573.038864,4648.50576,4396.220208,3816.18232,3265.353856,2743.734912,2184.6992,1588.246896,1094.02032,702.019504,452.811808,346.397184,267.19312,215.199584,153.92272,83.362512,29.882512,6.013424,0.0,0.0,0.0,1055393546.6,1060618080.0,186594478.6,1072802129.2,1082210012.8,1086533535.8,1088990889.4,1091626749.8,1092903228.4,1095054250.2,1104324001.8,1101450155.2,1101180177.0,1097592444.2,1094661001.4,1090013617.4,1088954413.0,1083638902.2,1096549183.4,224568361.6,-202021065.4,-625687736.2,22.1,10010,f700,0000000000000000
2023-04-03,09:36:14,3097.689136,123.011104,183.224976,426.508816,1075.913952,1380.334112,1254.4992,1420.914672,1879.580592,2230.388912,2473.3396,3075.696576,4037.460016,4533.247072,4563.057328,4304.965376,3758.970944,3141.266944,2451.853216,1839.07336,1302.92752,913.610432,671.122256,486.912384,360.9808,292.82464,282.443968,271.784176,260.845296,231.803936,184.66008,149.80392,127.235424,0.0,-668407744.2,187985115.4,192488142.4,1067149283.4,1078199882.2,1085631242.2,1089637308.2,1091724202.2,1092496384.0,1094739636.4,1103200192.0,1101593962.0,1098713227.0,1094344094.4,1096059993.4,1091652877.6,1079378340.2,1092313571.0,1095020272.2,1108147939.2,1098197035.0,-197461464.6,22.1,10010,f700,0000000000000000
2023-04-03,09:36:15,3735.732221,1216.187152,1503.64304,1880.55736,2346.636816,2389.207888,2008.270704,1954.388864,2227.562384,2366.91944,2372.459648,3038.34024,4364.56104,4969.046096,4851.794832,4445.442816,3749.990288,3091.204832,2469.086432,1945.913744,1521.686576,1172.277024,897.685008,714.396976,622.412928,523.035088,416.263504,307.966272,198.143456,116.037072,61.647152,28.950864,17.287296,0.0,622052175.2,1058027898.2,1066167624.2,1072163373.8,1082651504.8,1087128788.8,1090007893.4,1092004650.0,1093072344.2,1096118012.0,1105309445.2,1101010928.0,1099847569.6,1098678318.0,1094270132.0,1096715807.2,1099041073.0,1097676796.4,1100361813.6,225984917.0,218055708.0,654689046.2,22.1,10010,f700,0000000000000000
2023-04-03,09:36:16,3392.525595,327.401856,228.669856,396.909936,1053.752224,1477.663888,1668.644976,1968.361792,2376.8144,2692.371632,2915.033744,3520.314304,4508.213472,4978.544432,4931.30752,4518.59248,3740.399616,3083.85152,2548.948288,2009.245552,1464.743632,1027.842768,698.542976,466.86168,332.798912,241.06688,191.665584,173.267168,185.871584,190.951824,188.507856,173.247168,145.169744,0.0,182429498.0,612065095.0,-240546484.0,1065091657.0,1082302951.6,1087784614.6,1091470595.2,1092712364.6,1094209704.8,1096478327.2,1103871311.4,1101536047.4,1100786883.4,1096135879.6,1093299552.0,1094093286.4,1085671387.6,1090850354.2,1095118222.2,1096369119.0,1103822101.8,1105220524.6,22.1,10010,f700,0000000000000000
2023-04-03,09:36:17,4207.325139,1497.360736,1441.068736,1798.490112,2569.6248,2741.25088,2313.368336,2328.18448,2785.699856,3205.086624,3586.34536,4309.55976,5374.729584,5745.541696,5421.996192,4830.66504,3971.548528,3193.800976,2497.42232,1877.320656,1333.496,972.902768,795.541088,673.029232,605.36728,492.592224,334.70416,219.687472,147.54216,101.687936,82.1248,69.462432,63.397072,0.0,1060301958.8,1063093847.2,1063822609.8,1075120264.8,1084224887.8,1089144007.2,1093074987.8,1093364507.6,1094925048.4,1096478568.2,1104397419.4,1102242012.2,1099531482.0,1097040577.4,1086912438.6,1095405423.0,1098840962.2,1097688795.0,1087947857.8,1096884449.2,1097646747.0,230741617.0,22.1,10010,f700,0000000000000000
2023-04-03,09:36:18,3857.493328,1525.79648,1577.028688,1915.325824,2540.68792,2549.836176,1942.771088,1967.549712,2624.172112,3075.229056,3320.720256,3779.712688,4452.206544,4683.060352,4472.274608,4074.421536,3489.501168,2998.466352,2601.317136,2115.564128,1541.207392,1089.097184,759.233344,555.656928,478.367744,409.374848,348.67816,281.772416,208.657648,151.348256,109.844208,81.013296,64.855504,0.0,1056154964.2,1061073603.2,1063975786.4,1074657726.2,1083009405.0,1089399233.4,1092814780.0,1091166949.2,1093823878.6,1095131031.0,1102788369.8,1101737387.6,1099649705.4,1097749322.0,1093077512.2,1094862293.8,1093074486.0,1097400437.0,1094700994.8,1099793823.2,1097365691.2,654804629.6,22.1,10010,f700,0000000000000000
2023-04-03,09:36:19,3508.318772,676.042544,619.567392,964.742608,1711.56816,2047.060592,1971.22,2026.369904,2212.510448,2435.087552,2694.101168,3286.422064,4212.050144,4675.23448,4675.974608,4390.83448,3819.813616,3221.304448,2595.306976,2010.730784,1467.575712,1061.319072,791.960768,591.714896,460.581488,359.017904,287.024192,237.407248,210.167056,176.718256,137.060864,106.610928,85.36848,0.0,1048693794.4,1055655267.8,1052601488.8,1071219053.6,1082658128.0,1086399985.2,1090496676.2,1092233240.4,1093240106.0,1094978805.0,1103900327.4,1101048925.4,1100606160.6,1096204668.0,1094956950.4,1098004002.0,1093102634.4,1090852345.0,1095121655.4,1105067525.0,1084786959.2,1086286718.0,22.2,10010,f700,0000000000000000
2023-04-03,09:36:20,3853.998002,985.773408,876.198016,1323.837008,2328.690448,2679.784912,2377.120528,2289.770256,2417.73408,2546.060688,2674.750048,3390.031936,4691.906448,5251.456832,5068.683696,4601.296672,3849.295696,3193.18872,2632.97592,2140.407568,1715.48384,1294.952752,878.814256,590.294368,429.393056,334.855824,306.682704,265.16048,210.289136,155.125664,99.67008,64.282992,48.964416,0.0,1055882424.6,1060294687.0,1058701856.4,1075740986.2,1084281348.4,1086450144.4,1091159521.4,1092238115.6,1093612795.6,1095664557.0,1105280925.2,1101807988.4,1098131543.4,1100710659.8,1097458597.0,1092052495.8,1095272255.0,1095303426.2,1092014639.8,1105872963.8,-204807065.0,225594924.8,22.2,10010,f700,0000000000000000
2023-04-03,09:36:21,3656.712386,1111.812864,833.552656,1054.048816,1773.301296,2109.23728,2061.856832,2189.347456,2491.708832,2726.319232,2893.178608,3528.527056,4632.364656,5072.412208,4848.670208,4399.817088,3725.852544,3055.475984,2388.686896,1847.44832,1431.760272,1104.775536,866.493952,678.047904,539.437376,409.085888,286.993456,190.896608,120.795344,70.512352,40.047616,24.93304,23.890272,0.0,1059724643.4,1059788484.0,1055105410.0,1071567235.6,1083453586.6,1088008489.2,1091626158.8,1093099380.2,1094105321.2,1095753939.8,1104917641.8,1101903373.4,1096168850.8,1098811597.4,1093931633.2,1095072359.8,1099591977.2,1090529730.6,1093267029.6,1095607278.2,235025831.4,-190591940.6,22.1,10010,f700,0000000000000000
2023-04-03,09:36:22,3656.862754,760.594096,801.477936,1209.100128,2101.855776,2439.233504,2221.23376,2289.090432,2642.803808,2757.83408,2634.181248,3038.661968,3971.276128,4578.249568,4859.58232,4767.504048,4302.015328,3601.980128,2667.398576,1850.082208,1150.031392,730.07344,590.208256,522.18648,526.007984,490.123296,414.532352,309.838112,176.04056,77.752608,22.728352,6.126192,2.925328,0.0,617336294.0,190957907.0,1063836105.0,1072379668.6,1083879656.6,1087641733.4,1091403580.8,1089208891.2,1093830782.4,1095167336.4,1103548646.0,1104476219.4,1096334236.4,1096034811.0,1089117491.8,1095463030.2,1089704577.6,1101550468.0,1100053841.8,-217035146.0,-217282028.8,659172744.0,22.1,10010,f700,0000000000000000
2023-04-03,09:36:23,3766.460174,554.75,640.78688,962.956384,1632.55136,1943.76176,1868.563824,2073.614752,2558.914592,2682.135648,2443.277808,3014.9772,4397.2332,5086.23096,5081.97032,4856.085744,4408.577632,3762.889456,2919.021184,2239.350128,1723.875904,1318.065216,1021.918144,780.82304,594.779936,455.394752,362.667472,281.91072,213.124496,160.72536,124.713312,97.7156,79.732224,0.0,191471841.0,187552569.2,182498697.0,1068350413.6,1082233190.2,1089308129.2,1089358173.4,1092565298.8,1093306945.6,1095521401.4,1107158910.8,1102155311.2,1100084969.6,1097233551.6,1101850557.6,1091995390.2,1099693351.2,1097911142.4,1097640915.8,232307714.6,1102138036.8,218324850.2,22.1,10010,f700,0000000000000000
2023-04-03,09:36:24,4281.970803,1835.906448,1760.27808,2133.226272,2954.751168,3206.990384,2889.943904,2767.44688,2839.499216,3025.611872,3325.784816,3932.866704,4846.857904,5170.163184,4902.783392,4409.021584,3688.878512,3110.865376,2674.982176,2226.287776,1764.78208,1322.112016,898.27752,639.093584,544.560064,459.346144,383.451776,291.803968,184.402672,126.671792,104.1032,90.782384,78.672144,0.0,1061810237.2,1064014238.6,1067131092.2,1075125965.0,1085689340.0,1088723729.0,1091646071.4,1094065603.0,1094862579.6,1094553404.8,1104779923.6,1101123375.0,1100817199.4,1101260598.0,1094567892.0,1095119075.6,1090613217.6,1103164476.2,1086564876.8,240031637.4,233161288.0,1083304569.2,22.0,10010,f700,0000000000000000
2023-04-03,09:36:25,4087.823199,1388.441424,1202.699376,1740.12896,3000.730368,3147.640432,2180.859088,1999.602864,2603.871776,3056.092336,3356.2648,3945.547216,4823.939552,5237.676848,5186.758,4814.786032,4121.760256,3439.104592,2766.819232,2113.151168,1478.100464,1042.065984,805.047744,625.622832,503.791152,368.67592,220.277104,105.062,43.887312,36.48472,28.471552,21.81008,16.500336,0.0,1058675037.4,1058328280.8,1060024588.8,1079627651.6,1083653263.0,1089686927.6,1092049977.0,1093340603.2,1094648756.8,1096259128.0,1103817818.0,1104096184.2,1100496501.6,1096162753.8,1095467052.6,1095339177.2,1095495535.2,1090906587.8,657761791.8,-193093094.4,-202223293.0,226393019.6,22.1,10010,f700,0000000000000000
2023-04-03,09:36:26,3622.765554,1194.13824,1165.84584,1511.0524,2229.757984,2362.659712,1909.75752,1886.815872,2293.834784,2542.988544,2634.277056,3183.591312,4190.931392,4668.107904,4615.1208,4372.628224,3940.630032,3350.81416,2603.180672,1939.656256,1360.241088,942.548576,686.578576,509.44936,411.16072,343.664016,306.959248,261.21264,206.424144,155.943312,109.770128,74.508352,50.158016,0.0,1057605147.0,1058940816.6,1063614286.0,1073379725.0,1082464151.2,1088056679.2,1090451924.6,1092190883.0,1093463790.6,1094000393.0,1104899222.0,1102968696.6,1097756139.2,1096716705.0,1095938828.4,1090447348.8,1092517750.6,1095919730.4,1098761117.0,1096181558.8,230885694.4,1092434748.0,22.1,10010,f700,0000000000000000
2023-04-03,09:36:27,3158.994598,265.035152,405.577824,333.214848,229.2488,418.01288,1215.736688,1834.480736,2092.56848,2296.626384,2446.654352,3037.52944,4069.25136,4602.578656,4637.510736,4417.889264,3943.713968,3341.698976,2611.844432,1950.5572,1357.83704,960.234272,757.748896,646.126608,625.36752,587.58832,532.789152,430.515488,280.767344,154.124848,51.298512,9.785392,4.467456,0.0,180982516.2,1049013557.8,1041441077.2,-230522123.4,1082527099.8,1086690296.4,1090302631.8,1091678071.8,1092861988.6,1095985674.2,1103896332.2,1102855983.4,1098278811.8,1097350220.2,1091420305.0,1099004436.4,1093763373.0,1099417939.8,1106672863.6,666347069.6,-1064282597.8,1063400395.6,22.1,10000,f700,0000000000000000
2023-04-03,09:36:28,3549.485855,928.075168,1225.64104,1260.884832,1033.806608,1173.150672,1678.917136,2055.04504,2301.53448,2532.5188,2747.997808,3328.22592,4273.202928,4776.588576,4838.382416,4592.601856,4039.246736,3455.841744,2842.386576,2204.767264,1542.983648,1076.33448,804.819728,603.22784,471.558896,358.756256,264.819904,179.45752,102.66912,47.298896,25.92048,25.111312,22.05072,0.0,191051485.0,1059937479.0,1063483249.0,627155946.2,1082887016.0,1086114837.2,1090491456.4,1091460250.6,1094170222.2,1095067083.6,1103487772.4,1104497754.0,1100074987.2,1096957787.8,1096456968.2,1096763750.0,1090785488.6,1096661201.4,664751247.8,-210416514.0,-202457620.8,235301314.4,22.1,10010,f700,0000000000000000
2023-04-03,09:36:29,3723.434026,1147.580032,1098.456976,1498.661568,2348.193792,2538.877296,2070.712304,2002.931008,2335.533344,2584.999904,2751.330464,3382.887248,4479.670416,4947.851952,4787.431648,4410.563664,3817.247504,3226.290672,2637.692768,2129.952864,1703.070848,1266.016912,818.7912,489.999792,279.642672,177.412672,183.309776,166.637184,127.394944,86.367424,45.839024,33.596544,30.397776,0.0,1054058113.4,1063271033.4,1059158145.2,1075688860.6,1083154633.8,1087529352.6,1090560623.8,1093089308.8,1093494696.6,1093850642.8,1105567575.2,1101600308.2,1099238067.2,1099978378.2,1097610911.4,1092346967.0,642733585.8,1093437551.0,1090795884.6,663042662.8,659891870.6,-1053937076.2,22.1,10010,f700,0000000000000000
2023-04-03,09:36:30,3173.790120,284.875008,268.979888,676.056288,1540.926752,1832.679568,1551.314576,1623.216576,2048.385472,2305.6656,2395.056976,2993.691648,4101.569584,4664.481536,4682.427248,4328.109968,3601.529584,2975.607328,2450.343312,1915.976464,1372.506784,920.332416,559.453472,344.783648,276.322992,228.849376,202.362768,174.559552,145.439728,122.055472,104.4068,88.675536,74.861664,0.0,1039524762.0,1041867413.2,621587787.2,1071634341.4,1080872409.8,1086714246.0,1090221963.8,1091554966.4,1092362080.4,1096535831.4,1103577400.8,1100459566.8,1100132556.4,1096894097.8,1088496079.2,1088834334.8,1076953943.4,1090285874.2,1092976554.2,660435038.0,1099715004.6,233194543.6,22.0,10010,f700,0000000000000000
2023-04-03,09:36:31,3224.777723,738.937616,657.980896,833.890544,1266.666528,1537.999504,1647.889232,1718.48808,1749.795952,1962.974192,2358.022944,3016.922272,3939.672064,4394.983248,4382.855568,4145.259712,3682.194976,3187.22592,2660.35264,2095.573776,1492.88968,1007.580768,639.647136,436.416352,397.8884,361.117728,326.104288,279.158,220.278848,177.762352,151.608544,128.305808,107.854176,0.0,1051415828.2,1055110462.2,1052531004.8,1065220889.6,1080746672.4,1083557746.0,1088813823.8,1091530731.0,1092019215.6,1093322736.8,1103666303.0,1101734096.4,1099488288.8,1099252485.4,1088630002.2,1091413948.0,1090530156.6,1099846909.4,1090852198.2,658499129.8,232197057.0,1103917121.0,22.1,10010,f700,0000000000000000
2023-04-03,09:36:32,3653.936076,1157.883952,1101.57624,1389.366224,2021.253856,2151.404256,1779.81728,1781.014672,2154.996432,2415.664896,2563.020112,3039.254496,3844.367824,4352.736336,4564.359376,4437.059968,3970.837792,3610.952592,3357.404304,2854.955616,2103.6064,1416.787184,794.497936,417.494512,285.77688,208.090304,184.434816,155.724528,121.959456,94.816384,74.295296,57.567296,44.632384,0.0,1059608742.4,1056240633.0,1064411523.8,1072585519.2,1081890894.6,1086689283.8,1090397556.4,1091294944.0,1092590835.4,1094514844.0,1104483588.8,1102314214.0,1105166168.4,1101184680.8,1094922457.0,1093074499.6,1078188740.6,1096637912.4,660750582.0,1088964913.4,1082362411.8,663694738.8,22.1,10010,f700,0000000000000000
2023-04-03,09:36:33,3766.176903,1987.745136,1769.94096,1837.292224,2189.79896,2227.933696,1951.696208,1994.167744,2355.348,2634.047552,2830.266304,3398.613376,4339.088768,4822.806256,4849.76592,4505.490336,3789.979888,3185.881584,2693.195744,2142.057376,1532.466576,1044.943232,679.487264,430.202912,297.09016,209.288816,138.026304,97.024064,85.245104,81.037904,81.883664,77.018416,66.442176,0.0,1063084872.0,1063941386.6,1062419320.0,1069241394.4,1082331651.0,1087620920.6,1091014587.4,1092609508.6,1094206570.2,1095734859.2,1103852471.0,1102713302.0,1100981587.0,1096583109.2,1094185874.8,1090997090.6,221962945.6,1092067039.6,654635001.6,229602636.0,648358789.4,1098228484.2,22.1,10010,f700,0000000000000000
2023-04-03,09:36:34,3734.636319,1385.23656,1207.139376,1458.69208,2139.894656,2451.842816,2394.536528,2383.777392,2419.565424,2560.9916,2808.056208,3442.806096,4465.24136,4937.402928,4859.290144,4550.466208,4010.93096,3376.838336,2648.18824,1956.582352,1302.020848,850.859296,603.097744,415.114672,286.91008,210.31328,185.324224,155.604944,121.155408,82.619184,49.264096,34.418064,25.127136,0.0,1058829961.8,1060302527.0,1060998585.2,1071914716.2,1084031114.4,1086350101.0,1091187357.8,1092445555.4,1094296747.0,1095492354.0,1104395055.4,1102628726.2,1099810701.0,1093061544.4,1094742027.4,1095307837.8,215431455.2,221666132.4,1095500410.2,232625241.2,-635974898.0,217763619.6,22.1,10010,f700,0000000000000000
2023-04-03,09:36:35,3587.465135,1005.307744,808.523232,973.814832,1556.714192,1913.1356,1953.234624,2171.468256,2567.836592,2816.109008,2916.285552,3451.54096,4421.875248,4863.86992,4777.525296,4407.30688,3753.214352,3143.458304,2578.03872,2024.563104,1483.031616,1053.644976,736.403136,538.3032,459.345088,373.351824,280.323456,178.065904,66.5792,39.320976,42.638816,44.611552,45.2392,0.0,623469769.2,628876350.8,623341918.4,1068331963.4,1083235736.0,1088199497.8,1090415400.8,1092736232.0,1093511750.8,1094036063.8,1104219812.8,1102220065.8,1100269608.8,1097214520.0,1094319090.2,1091908460.8,1084677080.6,1100631481.0,1089275648.0,-199710469.6,-192731454.8,-196452946.8,22.0,10010,f700,0000000000000000
2023-04-03,09:36:36,3629.171342,1265.85768,1117.466128,1236.440432,1654.505424,1833.595696,1686.317216,1718.435008,1929.949488,2157.110768,2399.918608,3038.40928,4072.582768,4644.426176,4753.939648,4587.533792,4145.208304,3664.982176,3146.855664,2518.82432,1780.888176,1226.68736,856.22216,650.30984,608.950512,514.759584,367.736976,238.593456,127.32896,61.05704,36.174448,25.674384,22.403184,0.0,184244305.2,631560425.8,195914723.6,1067414494.8,1081314865.4,1085128703.0,1089901085.2,1091675958.6,1092368984.2,1094672963.8,1105568512.0,1102647999.6,1105187025.6,1096959404.6,1095406908.8,1095133238.8,1101298123.6,1095253936.6,1094264068.2,1095501493.4,221296003.0,-1050516930.0,22.1,10010,f700,0000000000000000
2023-04-03,09:36:37,3751.491988,1542.339888,1723.604672,1963.174272,2261.048528,2308.0872,2104.290352,2070.51928,2206.774176,2359.460368,2528.578128,3259.238528,4551.441216,5048.64776,4750.858304,4274.777888,3620.406784,2990.50512,2385.073248,1894.66184,1519.270896,1186.842944,897.377824,671.009232,507.737072,391.130176,321.188544,252.593792,185.345888,126.728496,76.741584,44.417808,29.951888,0.0,1055101671.2,1064231942.4,1060278541.6,1070128967.2,1081870959.8,1085732079.0,1089823605.2,1092126578.6,1093587402.2,1094111458.2,1105634731.4,1100441585.0,1099262903.6,1097757101.0,1096379494.6,1097055345.8,1093330288.8,1095490703.8,1099261988.8,1094475052.4,1087521158.4,228490801.4,22.1,10010,f700,0000000000000000
2023-04-03,09:36:38,3604.844396,1303.862944,1535.534416,1761.158768,1980.736112,1976.185568,1747.507136,1866.263504,2332.454784,2572.84712,2587.440864,3132.7976,4208.917136,4733.037312,4705.157904,4389.858208,3787.138384,3202.424944,2635.717632,2093.883472,1576.92248,1130.16176,753.601264,494.898832,354.054448,262.516256,220.284288,165.844816,99.197824,41.926608,11.8668,13.311152,13.021024,0.0,1060443558.2,1058944824.2,1067876057.0,1068350922.8,1081867163.4,1087517773.6,1091098556.6,1091142928.2,1092962352.2,1095466327.6,1104603382.4,1100814671.4,1100979918.4,1098150354.2,1094095199.2,1095018436.8,224839669.2,1094652882.0,1090795960.4,232174873.4,-624568564.4,-625693940.0,22.1,10010,f700,0000000000000000
2023-04-03,09:36:39,3110.047097,379.687728,255.0256,468.648864,1095.77248,1476.931696,1612.126656,1820.626224,2102.4304,2170.523456,2024.905488,2519.119696,3653.166256,4292.830032,4438.111232,4234.003472,3680.506928,3163.90616,2684.20112,2186.38816,1670.466848,1198.235344,769.693584,472.813904,307.596304,210.362848,181.113504,160.785808,149.379776,138.310848,127.57904,115.504096,102.086032,0.0,188982978.0,1040796705.2,183606650.8,1065711125.4,1081608110.4,1085439825.8,1089318927.4,1086655662.8,1092432675.8,1094640620.8,1103619518.4,1101523245.4,1099947975.0,1099663941.2,1093881737.0,1093909352.8,656985879.0,1093739662.8,1088754207.4,1087567940.8,1102446280.8,1079363148.0,22.1,10010,f700,0000000000000000
2023-04-03,09:36:40,3737.191886,1671.836192,1760.477936,2033.688528,2491.46768,2491.225536,2032.961872,1924.232032,2165.036016,2482.06392,2875.315328,3374.401712,3979.322608,4228.26552,4121.230368,3978.328656,3799.560304,3380.586528,2721.407328,2119.244848,1574.09888,1127.84872,780.494256,562.175152,472.891296,409.321392,371.465344,310.152128,225.381712,156.596416,103.796256,70.195712,55.794784,0.0,618663335.6,1065831222.2,1063929782.4,1073384930.8,1082282599.8,1085721930.6,1090245259.6,1092241243.8,1092868030.6,1088160851.0,1105024388.8,1102219453.0,1098950948.4,1098796562.8,1095633538.8,1091558321.2,655996353.6,1103542680.2,650441872.4,1104021046.8,227839093.8,661703470.8,22.1,10000,f700,0000000000000000
2023-04-03,09:36:41,3462.946936,553.496352,707.430848,1135.798944,1838.600704,2094.198944,1902.59368,1952.772624,2244.735984,2426.422656,2497.832512,3067.092864,4134.204448,4674.817776,4688.933392,4366.602544,3707.825104,3115.43232,2589.423968,2050.553264,1498.820256,1049.392112,702.26872,490.093952,412.867808,353.727744,312.67376,264.385872,208.86408,158.799072,116.34592,90.142752,74.290336,0.0,1047794942.4,1050052497.6,1061767539.6,1071162953.4,1082506984.4,1087012000.4,1090416575.8,1091426317.2,1093083570.0,1095502858.8,1104005685.2,1100958042.2,1100739713.0,1097270469.6,1092972745.6,1093009873.8,657181603.2,1095974031.2,1095228829.8,667556505.0,1085496743.6,650763638.8,22.1,10010,f700,0000000000000000
2023-04-03,09:36:42,3532.507231,1309.705216,1289.670464,1616.384032,2289.845872,2381.247312,1890.587968,1832.859888,2208.062848,2546.821952,2849.13696,3288.093264,3863.690336,4181.143168,4240.451664,3967.072992,3361.007376,2884.275632,2536.87784,2071.435344,1487.948384,1068.782416,813.937616,638.374352,542.092496,428.39976,297.296128,202.081888,142.757056,107.24896,95.557632,87.26888,82.382736,0.0,1052997783.0,1060280379.0,620703550.0,1073733649.6,1082317375.0,1087012765.4,1090499770.4,1091844595.2,1093201999.2,1095773682.8,1100619636.4,1101807993.4,1099431790.4,1095788908.4,1094884234.2,1091974309.2,1098808432.4,1096990642.4,1086616430.8,1088639825.6,1104463455.8,-1058132211.0,22.0,10010,f700,0000000000000000
2023-04-03,09:36:43,3764.454842,1323.43744,1350.946112,1704.690208,2384.669536,2469.173488,1958.201856,1896.142512,2282.995312,2547.358352,2689.23144,3310.1668,4410.164208,4897.225392,4771.349904,4421.064064,3846.36728,3245.901808,2619.66768,2052.610496,1544.729792,1116.90288,769.129616,535.8856,417.170816,351.496736,338.863296,308.270032,259.716928,199.362384,127.2064,81.179104,61.280496,0.0,1057781371.8,1060826745.8,1064710517.8,1074433032.4,1082661065.2,1087232322.6,1090981178.4,1092285485.4,1093261090.2,1094918449.8,1105164735.6,1101578754.4,1099866120.4,1098465430.4,1095167029.8,1086669837.4,1089093322.2,1092992937.8,1094423919.2,1110798736.8,-622172572.4,217822154.6,22.1,10010,f700,0000000000000000
2023-04-03,09:36:44,3463.257067,1553.6216,1236.84896,1366.032288,1941.17168,2117.587968,1895.281376,1887.8888,2095.41032,2273.662592,2422.645648,2968.587888,3911.489552,4399.235248,4431.8248,4155.44848,3570.106544,3016.833056,2495.627936,1965.932576,1427.746672,1011.210192,716.32304,534.075824,464.468592,411.682544,375.717664,312.035776,220.636864,138.286688,65.322048,29.369856,18.997664,0.0,1062002404.8,1061567141.8,629310359.6,1071141193.8,1082070529.0,1085975032.0,1089325515.8,1092085373.0,1092045879.2,1094720951.4,1103652753.0,1101455008.4,1100723733.6,1095809149.0,1093474997.4,1095977560.2,659388610.0,1094110122.4,1103063125.4,1094982191.6,648363668.4,-619150678.8,22.1,10010,f700,0000000000000000
2023-04-03,09:36:45,3208.975959,694.778064,388.729616,533.759984,1180.114144,1511.790208,1526.942848,1671.236128,1944.670256,2097.501296,2129.72944,2705.705072,3825.428368,4463.07656,4618.649504,4451.512496,3961.665376,3372.80776,2684.939744,2058.725728,1494.165776,1066.374976,775.353408,565.48464,436.76864,344.376112,288.307008,224.3324,152.452304,94.044208,49.108128,31.085152,25.410912,0.0,1053669188.0,621469352.4,-247998261.4,1067860651.4,1080325019.0,1084665305.2,1088348300.8,1090649552.0,1092905303.6,1094345766.8,1104317066.2,1102390702.2,1099055455.0,1097110751.6,1096986039.6,1092715499.2,1093109216.8,1093153886.2,1098217505.0,1088297417.2,657305854.4,221196990.8,22.1,10010,f700,0000000000000000
2023-04-03,09:36:46,3285.442578,558.174624,651.975856,931.55048,1396.898464,1615.955632,1588.721952,1712.620944,1987.6528,2209.729104,2378.849904,3077.561568,4305.86416,4822.974512,4628.892288,4222.391408,3603.471632,3024.01552,2484.022896,1978.717456,1508.099216,1098.162288,748.906672,518.352704,406.500352,315.579152,245.589056,184.726352,132.990992,96.07992,73.993104,58.06024,48.281296,0.0,617968555.2,1049908744.2,1057439340.0,1066260937.8,1080144839.6,1085156958.2,1089919976.8,1091432558.6,1092328415.0,1094872110.8,1104815082.2,1101202344.0,1099998085.6,1098470530.2,1093314299.2,1092906360.0,1093666051.4,1093483729.2,1092576105.8,1089326290.4,1094074014.8,231119612.6,22.1,10010,f700,0000000000000000
2023-04-03,09:36:47,3512.018162,168.162528,325.071872,738.247888,1446.16304,1844.4948,1933.243136,2144.596464,2478.5544,2746.66928,2948.94112,3486.697552,4359.938384,4755.68584,4673.939936,4347.046832,3775.00664,3204.573488,2635.746928,2053.64632,1458.271216,1058.859792,855.411888,707.783232,615.973856,498.548304,355.506592,240.852224,154.585232,92.660256,55.077328,32.334224,22.016512,0.0,-1123437214.0,1049584681.6,192710605.0,1069020683.8,1083147165.6,1087590925.4,1090908748.6,1092471775.8,1094048393.8,1095182997.2,1103626529.0,1101705718.8,1100313815.4,1095782925.4,1093802375.2,1098404545.0,1097097740.2,1093821937.6,1101405638.2,226347139.6,1085723065.0,231979763.8,22.0,10010,f700,0000000000000000
2023-04-03,09:36:48,3344.540564,243.259296,562.471216,1068.894928,2021.287328,2293.0532,1884.192208,1829.257152,2128.247808,2144.779856,1878.853248,2358.562432,3583.90728,4264.654352,4400.803904,4245.011568,3797.27744,3201.20976,2456.808256,1868.09096,1435.057904,1180.795856,1105.304608,982.306464,811.801408,608.59944,372.700576,226.140672,168.919728,137.406928,131.602256,121.390992,106.773136,0.0,-246798940.8,-238833192.2,626686157.0,1073249263.8,1082061251.0,1086950308.0,1084019941.6,1091046879.6,1092501654.2,1094367675.4,1104401823.0,1101693567.4,1098144927.4,1096901105.4,1095903675.6,1100992291.6,1102797075.8,1093741050.2,1097347311.8,1096956881.4,1103598907.8,665846699.2,22.1,10010,f700,0000000000000000
2023-04-03,09:36:49,3679.578949,2233.022928,2030.168848,2068.111968,2346.852192,2160.012016,1507.59136,1431.301952,1931.14384,2209.502464,2266.377776,2851.559232,3965.046576,4509.793168,4485.79864,4238.14024,3766.817776,3276.165232,2766.182576,2289.214256,1845.260544,1449.460432,1101.814224,809.8556,573.584608,357.691808,162.1772,53.48624,28.846,28.373696,57.587008,72.322784,72.169616,0.0,1063960096.2,1065499222.8,1066874881.8,1073446440.2,1079596956.6,1086769683.8,1088996019.2,1091157535.0,1092027472.0,1094908128.0,1104568610.8,1101177629.4,1101275110.0,1099646606.8,1097843463.6,1095511058.0,1102909187.0,1082968879.0,650390435.2,1081038920.4,1097873832.2,662530758.0,22.1,10010,f700,0000000000000000
2023-04-03,09:36:50,3478.788532,1346.346176,1312.747568,1378.137616,1542.516336,1717.442352,1902.915776,1976.019696,1936.754128,2081.761872,2411.0428,3129.372064,4236.749264,4748.716992,4665.274704,4289.64336,3621.8228,3055.038816,2589.291648,2088.378704,1552.300176,1109.114592,758.821984,523.023024,401.717776,315.93304,265.668784,221.44136,183.25072,141.198064,95.283424,62.890896,44.020496,0.0,1054592006.6,1061514737.4,1058489788.0,1064915453.0,1081938996.0,1084492976.0,1088464491.0,1092320843.8,1093247603.6,1094754651.4,1103991120.6,1100952777.0,1101727494.8,1095323947.4,1095301205.2,1093968515.2,1091497385.0,1093164389.8,1093547473.6,1102903358.6,-632645924.2,665461043.6,22.0,10010,f700,0000000000000000
2023-04-03,09:36:51,3720.206026,1433.839216,1157.043664,1362.728864,2050.894656,2242.846208,1938.58344,2035.82984,2534.585248,2832.056784,2928.244432,3488.19048,4511.89472,4920.290432,4713.377632,4314.359808,3723.237056,3095.091008,2429.921728,1874.510496,1428.857392,1102.278064,894.772432,726.537328,597.572816,457.5204,306.380144,190.693248,110.459712,57.886976,36.33776,26.474432,23.325264,0.0,1061775034.4,1056360532.6,1061085419.0,1072571483.0,1082925294.8,1088752918.6,1090997874.0,1092797196.8,1093814977.0,1094544618.6,1104916340.6,1100613994.6,1098608943.0,1099159507.6,1091155030.6,1098160427.0,1095336289.0,1096622571.8,1094957388.2,661282401.0,656389707.4,215482928.8,22.1,10010,f700,0000000000000000
2023-04-03,09:36:52,3557.550510,741.423312,899.184656,1324.082112,2014.870256,2269.54128,2088.09536,2069.058112,2212.429744,2398.480816,2627.211424,3367.149856,4618.296096,5118.915232,4869.006928,4427.054,3793.056592,3104.625344,2361.759968,1761.602,1304.151584,957.58432,721.900288,525.301424,367.787744,259.855136,201.503616,158.040528,129.465904,101.440656,73.964816,53.969056,43.089824,0.0,617224986.2,1043458729.6,1060508908.8,1070913987.2,1083088335.0,1086130248.8,1091629525.8,1091934305.4,1093304996.8,1095957732.8,1104889443.6,1101090695.8,1097117491.2,1096269626.8,1092417668.8,1094999218.0,1088040772.6,1089128376.2,1092896645.2,1092710020.0,229504611.6,1080050302.6,22.1,10010,f700,0000000000000000
2023-04-03,09:36:53,3788.521358,938.87336,1105.962496,1531.649216,2215.933616,2471.26296,2297.637328,2339.350496,2596.402176,2724.857952,2724.717488,3264.292816,4343.583392,4974.342,5156.567872,4943.568064,4335.342144,3556.606544,2607.36128,1818.6128,1190.36144,794.994512,632.512176,526.203552,476.06864,394.258576,280.773344,183.994544,103.922176,49.623168,24.011568,12.694032,7.938144,0.0,1049012554.8,1061160104.6,1059310318.4,1072327187.4,1083453675.4,1087611122.4,1090889137.6,1092148459.0,1094247929.0,1095131083.6,1104877414.2,1102003866.2,1100702868.8,1090801294.0,1094495397.2,1092477104.0,1095132586.6,1092410258.8,1091996889.6,662176988.6,227464067.4,225775765.6,22.0,10000,f700,0000000000000000
2023-04-03,09:36:54,3767.932490,1320.049296,1373.792048,1679.922112,2238.439424,2420.91296,2227.34272,2226.62664,2418.764704,2574.460896,2693.71504,3255.899024,4261.013088,4774.579392,4796.597952,4552.286224,4041.64472,3416.777888,2677.686272,2025.690064,1460.789376,1047.55944,786.000192,597.157792,481.03232,371.216848,267.711392,172.099936,84.382512,28.368848,8.604944,5.795776,6.135264,0.0,1052792970.2,1061073880.4,1061558098.8,1071616662.6,1082941807.8,1087009729.0,1090590061.2,1092506560.0,1093526223.4,1094883696.4,1104803123.0,1102795530.8,1098808996.4,1097458275.6,1095525139.2,1092978207.2,1096232196.0,1096068630.6,1088411481.4,660376564.4,-202917708.4,-203325078.0,22.1,10010,f700,0000000000000000
2023-04-03,09:36:55,3552.979448,1092.085248,952.326896,1242.903056,1963.813744,2182.12544,1897.838352,1905.154704,2204.074464,2414.7248,2537.10576,3140.155072,4223.872752,4784.096672,4820.826464,4488.974128,3788.539888,3167.431152,2625.648192,2063.822368,1481.953808,1030.051056,708.114,509.66376,434.700336,365.065312,300.758608,226.830832,143.281952,81.318352,41.359232,29.054768,23.272704,0.0,1055991848.0,1058746051.0,1058937491.8,1072405671.0,1082077401.6,1086475126.4,1089618024.2,1092475782.8,1092823234.4,1095419924.2,1104105430.0,1102422003.8,1101082007.0,1097014211.8,1092768883.2,1094880082.0,1088770155.4,1095693059.6,1091427376.6,1089543423.4,652587987.0,224820041.4,22.1,10010,f700,0000000000000000
2023-04-03,09:36:56,3530.551513,1134.019216,836.105664,1052.460896,1783.084832,2022.360224,1770.287136,1882.949728,2360.348288,2667.26968,2803.714448,3306.729632,4176.315424,4574.260896,4500.566112,4224.480224,3746.003328,3186.531888,2546.065776,1962.167456,1434.8372,1049.07544,804.882336,641.245648,558.16544,463.013184,355.788912,258.16656,170.146112,106.6148,67.572624,43.595104,34.682208,0.0,1059928651.0,1060262293.8,1055032833.6,1072825855.2,1082020658.0,1087821678.4,1090890073.2,1091833929.4,1093541202.2,1093947483.6,1103806984.8,1101634385.4,1098815246.8,1096796405.8,1095521550.6,1092739843.8,1099144632.6,1096359349.4,1095566391.2,1097530345.6,1093134629.0,-638039283.4,22.1,10010,f700,0000000000000000
2023-04-03,09:36:57,3684.041158,1303.166352,1248.47912,1534.844832,2162.263328,2445.666336,2385.053488,2333.598384,2291.300928,2309.46208,2388.081536,3008.293072,4170.096528,4740.893456,4720.683696,4395.55616,3765.510592,3151.672608,2554.042192,2010.73232,1521.743072,1111.05888,778.679792,581.676064,520.047696,459.299232,399.430704,311.860784,196.589488,103.84112,33.615728,7.41896,7.241264,0.0,1058536408.4,1055750496.6,1064306587.8,1071388255.8,1083822961.8,1085469108.8,1090094603.6,1091241826.6,1093476091.4,1094537394.4,1104979038.0,1101046946.0,1100349701.2,1097903715.4,1096409408.2,1088781207.2,1096668157.6,1099015454.8,1095146297.2,1103945076.0,-194445288.2,-189449310.4,22.1,10000,f700,0000000000000000
2023-04-03,09:36:58,3403.716782,718.639536,871.523504,1311.699392,2039.167168,2120.872656,1556.81616,1490.224464,1921.09768,2232.229472,2423.619824,2994.412256,3944.606544,4440.879984,4483.232032,4255.460896,3757.566448,3180.16528,2523.25728,1937.018432,1421.448784,1079.707728,911.795552,779.931456,684.115488,548.17056,372.096672,233.085536,131.137168,61.893264,25.353808,8.243488,6.420048,0.0,1048313079.4,1055032965.4,1060012513.0,1074094859.4,1080042254.8,1085942671.8,1088928418.6,1091514167.8,1092008107.6,1095051873.2,1103403555.6,1101610920.0,1099992404.8,1096203465.8,1094698486.0,1098772693.2,1101952598.4,1095230206.6,1093128323.8,1096335547.6,-216718442.6,650012347.0,22.0,10010,f700,0000000000000000
2023-04-03,09:36:59,3327.574161,680.800208,544.038176,678.951088,1261.766928,1524.446976,1466.991264,1610.205488,1954.089648,2214.457024,2391.307712,3043.962592,4172.421344,4676.560256,4556.379392,4258.650192,3783.372416,3215.265632,2554.329536,2007.086496,1573.53592,1231.642832,981.40712,756.141216,555.845072,417.6796,341.64488,272.403184,209.954544,150.995904,95.527248,59.326688,42.39424,0.0,1053172217.8,194455481.4,1045779186.2,1067727539.2,1079269911.2,1085202637.2,1090206616.0,1091226610.6,1092680820.2,1094121520.6,1104844723.0,1102156847.8,1099484359.8,1096901325.8,1099822125.8,1096598290.6,1095350834.8,1095559201.2,1097807587.4,1098256579.4,222680642.2,645528102.4,22.1,10010,f700,0000000000000000
2023-04-03,09:37:00,3642.905516,1052.7716,1261.564736,1448.402944,1613.286224,1583.109552,1357.872736,1453.426608,1869.771248,2111.09704,2177.404032,2912.8252,4317.359968,5024.687504,5034.807808,4877.44024,4552.585552,3978.208992,3154.310832,2393.066608,1694.476032,1171.61904,824.495488,601.957568,504.005312,388.412,255.1776,171.624992,137.754192,121.95744,124.234704,116.774464,99.576752,0.0,1048501746.6,1061805480.4,624848448.4,1065358869.2,1078531102.4,1085869274.4,1088951884.4,1091883834.8,1092714635.4,1094367292.2,1107508701.6,1102115349.4,1103588081.6,1097814625.0,1094382730.2,1095343116.4,1100351474.0,1092155125.0,1093730546.2,657471981.6,1100556084.0,1099522305.2,22.1,10010,f700,0000000000000000
2023-04-03,09:37:01,3733.043269,1936.976304,1792.336416,1987.606672,2522.786912,2559.359344,2097.323904,1991.324128,2241.35992,2389.0312,2434.33784,3035.233888,4191.719184,4748.227152,4704.75752,4364.465424,3727.350336,3114.425056,2525.689648,1954.219536,1400.014752,1002.664496,762.16872,607.214544,537.801904,435.331152,299.802272,186.436752,95.234576,45.791296,24.426,13.275456,10.366544,0.0,1061379632.2,1064961946.6,1063920068.6,1074001403.6,1082709531.8,1086247104.0,1088642057.6,1091853449.2,1092828096.6,1095311518.4,1104150574.6,1102199264.2,1100161876.0,1095959280.2,1092731289.0,1094844416.4,1097337468.4,660648525.0,1095240135.8,230121577.8,1100690748.2,-620085291.4,22.1,9978,f700,0000000000000000
2023-04-03,09:37:02,3558.984892,1695.690784,1579.653072,1726.878368,2137.366752,2106.199616,1633.37688,1654.055888,2168.236592,2399.163872,2346.83784,3029.605168,4447.46592,5209.123344,5314.57744,4953.03608,4124.499312,3148.225104,2024.21384,1236.975824,786.511232,556.993392,548.422288,514.630912,455.6192,368.928128,254.557712,173.13376,124.656304,91.026624,72.244752,61.852272,53.871568,0.0,1059831184.6,1063331598.8,1064030300.0,1072087000.2,1080596609.0,1087301471.4,1090639102.0,1091332074.4,1093004225.8,1096346826.4,1104496626.4,1101829112.4,1093800224.0,1089799241.6,1089888640.2,1093468737.4,1095254640.2,234423143.4,1090885188.6,1093638353.8,661655694.0,655727947.6,22.1,10010,f700,0000000000000000
2023-04-03,09:37:03,3255.638058,528.823216,604.214336,884.457648,1369.553104,1537.568608,1388.504256,1464.487184,1765.517536,2057.935616,2341.741536,3016.092864,4080.989696,4588.175008,4537.64864,4192.601904,3553.03496,2999.1872,2531.058832,2084.923728,1660.782,1294.048448,984.722992,753.19232,599.456592,448.959712,301.701776,194.597456,127.646768,83.977568,63.589856,51.017568,46.260688,0.0,1050625330.6,1046728629.2,192267831.0,1066886832.0,1078843976.8,1084992836.6,1089408302.2,1092015263.2,1092525062.8,1095606540.2,1103751646.6,1101357048.4,1100345003.4,1096768591.4,1099732264.0,211459041.8,1104495231.8,1092578575.8,647595802.6,1104784792.6,-643907548.4,224315228.0,22.1,10010,f700,0000000000000000
2023-04-03,09:37:04,4093.869965,1785.886256,2011.26064,2358.27024,2826.915056,2781.299216,2221.422576,2084.139888,2369.451024,2672.06568,2991.983648,3800.98184,5099.059968,5647.600496,5446.603328,4859.971872,3887.7064,3098.985984,2493.810784,1951.749712,1472.803056,1085.158928,788.817328,572.6248,436.581264,318.745008,219.116048,132.577856,59.130416,11.810784,7.737936,7.651408,7.340624,0.0,1058837074.4,1065448912.2,1066701421.0,1074425607.4,1083285400.0,1087493162.8,1092260481.4,1092946921.4,1094773326.4,1098514015.6,1104352503.8,1102010620.2,1099677269.2,1097185515.6,1096387028.2,1092144965.0,1094865842.4,1094640845.0,656906212.2,228963697.4,1088190603.0,-621689322.4,22.1,10010,f700,0000000000000000
2023-04-03,09:37:05,3050.820466,565.706864,442.117616,646.571984,1257.367888,1616.683936,1724.520064,1836.704368,1953.236864,1960.822752,1859.461888,2446.572928,3722.155664,4454.060896,4642.288576,4385.215376,3682.840912,3044.211088,2469.32592,1918.841504,1392.75808,918.32024,495.528112,226.920848,112.498448,80.488224,130.890192,162.117408,174.169888,174.817552,164.0604,151.850976,138.18928,0.0,1038679996.8,1046341781.0,181265227.6,1067071213.4,1081262101.0,1085457346.4,1084092500.2,1091825408.8,1092454764.4,1094689896.0,1104552611.4,1101064958.6,1099782053.2,1097091233.6,1092573578.2,1081385166.2,-207563002.6,1090974472.4,662327167.2,1095722169.4,1108142315.8,-197248865.0,22.1,10010,f700,0000000000000000
2023-04-03,09:37:06,3458.358711,729.958608,798.311472,1181.949744,1880.873344,2095.110208,1824.659888,1938.198976,2435.727376,2681.042672,2674.145024,3156.227888,4127.290864,4614.71552,4618.501472,4330.664544,3751.204688,3161.95176,2562.905904,1996.680208,1463.274928,1046.302032,745.761584,510.15616,339.48584,216.76848,142.004112,95.304576,76.3608,59.476096,44.650496,34.074112,26.634224,0.0,612824408.4,1056834619.4,1057866211.0,1072134500.2,1082446033.2,1088179314.8,1089992099.2,1091821903.2,1093021374.0,1095493104.4,1103537351.8,1101442352.0,1099818200.6,1096469140.0,1094738962.2,1094477326.4,1086408634.4,214825326.8,1094440813.8,-194262504.2,1093202601.8,230402175.4,22.0,10000,f700,0000000000000000
2023-04-03,09:37:07,3429.828678,458.587104,565.435968,820.022272,1244.198384,1570.966832,1693.583056,1825.007648,1965.240336,2126.990336,2310.257664,3086.475872,4455.645168,5021.096672,4782.83008,4507.222752,4194.274752,3591.82808,2699.8832,1979.115552,1429.524944,1041.839264,816.058288,641.4244,517.93768,413.650432,328.562624,253.274864,187.78712,140.390784,114.140016,94.006704,79.990848,0.0,-238052681.8,191406249.8,624410911.6,633038275.8,1080916025.2,1084511071.6,1090122909.2,1091825107.6,1093026806.4,1094077733.8,1107244166.2,1101816464.6,1098939261.2,1096708000.8,1095364438.8,1096813650.6,1093281442.8,1092854328.6,1100620442.4,237790145.0,1097357408.0,230050414.0,22.0,10010,f700,0000000000000000
2023-04-03,09:37:08,3686.024146,1354.418528,1078.838432,1305.256928,2033.673872,2394.370368,2387.34624,2400.617584,2434.184272,2500.763776,2600.355664,3140.243456,4120.427008,4651.892576,4734.64024,4464.170512,3840.4836,3333.51816,2943.274272,2425.650048,1780.645536,1220.660992,745.6964,437.23952,295.290352,184.194224,103.951136,40.8312,10.678432,4.25336,4.948688,3.87096,1.93352,0.0,1060424856.6,1053883555.6,1059127067.0,1071597805.4,1084423907.2,1086742034.4,1090359182.4,1091663677.6,1093258473.8,1094686338.0,1105010143.2,1101451671.6,1104176301.0,1097791332.6,1093525242.6,1095238632.4,655716625.6,1088953317.0,1092840761.6,-1048096977.0,1090694750.2,233730405.4,22.1,9989,f700,0000000000000000
2023-04-03,09:37:09,3163.560464,439.265584,516.014352,847.737904,1455.20056,1682.350176,1529.186672,1643.711328,2025.924144,2285.081568,2421.183856,2941.896432,3847.219184,4310.420256,4331.499072,4080.996832,3558.913088,2996.635888,2394.165088,1832.49744,1311.632912,942.786496,725.95824,550.455216,416.277424,321.939216,267.440576,235.795392,227.00368,200.104912,155.099088,122.574848,102.53216,0.0,610721142.4,190356652.8,1059583704.6,1068101474.0,1079648439.8,1085957605.2,1088171885.4,1091630980.2,1092205399.6,1094530258.8,1102822333.6,1101290182.6,1099176757.4,1094208679.0,1094565756.4,1098013811.8,663359424.4,1092375666.8,656171668.0,1109859877.6,224231244.2,1091764046.8,22.1,10000,f700,0000000000000000
2023-04-03,09:37:10,3233.628547,598.905936,631.915776,932.783648,1501.509344,1753.063616,1687.446368,1733.32072,1890.686784,1927.687552,1844.322976,2575.228752,4120.40464,4744.945808,4448.852144,4145.836672,3835.89936,3193.543456,2218.769136,1569.888544,1246.902,1070.47344,1040.602976,914.537456,692.276848,484.16736,290.209008,175.080624,138.782256,117.57616,111.462304,100.975088,86.114528,0.0,1042173481.4,1056158393.0,1052248976.2,1068207274.2,1080386351.2,1084490469.2,1088143463.4,1090803974.6,1091570352.2,1093555870.0,1107069148.6,1101508389.0,1093703667.8,1097967248.6,1095457138.4,1101395766.6,1096748210.8,1094034193.2,1093295186.2,1088204092.2,666204425.2,1098380528.0,22.1,10010,f700,0000000000000000
2023-04-03,09:37:11,3365.570075,658.412304,748.560112,931.773584,1208.052608,1400.890144,1510.286208,1731.378976,2064.168576,2294.471712,2422.288448,3041.543792,4152.237552,4711.511328,4719.364352,4445.181056,3888.96152,3264.515232,2571.842576,1932.079296,1345.224944,975.0916,821.679152,729.654688,699.01816,597.238304,424.315072,277.556752,156.963312,73.368336,32.909856,18.581648,15.804464,0.0,612824156.0,1053939162.8,1052155168.6,1064110705.8,1079539607.2,1085492937.0,1089353010.4,1091724675.4,1092671557.2,1094700062.0,1104515665.4,1101819873.8,1100966464.2,1096107644.8,1083946015.0,1103836911.8,1094161229.8,1098707310.6,1098902058.4,661220432.6,230575887.4,-1060233548.6,22.1,10010,f700,0000000000000000
2023-04-03,09:37:12,3248.493456,854.58768,769.63584,942.906768,1373.079296,1616.273152,1672.488448,1793.981664,1980.752752,2284.95656,2706.593072,3125.912352,3542.914544,3875.727056,4124.349856,3984.519584,3456.236432,3022.805024,2684.22568,2201.904448,1575.841472,1109.616752,803.230256,620.445696,561.262976,466.81432,337.099824,227.068608,136.720752,73.063648,36.097312,14.783472,9.807792,0.0,622932674.2,615622788.8,624233412.2,1063728240.6,1080404240.6,1084676244.8,1090637257.4,1090865834.2,1093376358.4,1093644917.8,1100723348.2,1101878349.6,1101346780.8,1096482744.2,1095393042.0,1090909259.0,1101336178.6,1091929830.8,1091584087.4,1096178717.2,-199973339.6,229669855.8,22.1,10010,f700,0000000000000000
2023-04-03,09:37:13,3364.008650,668.4864,519.618496,836.544256,1598.822112,1980.695552,1982.164576,2046.02976,2172.291072,2202.208768,2135.78272,2643.639008,3725.777488,4315.252928,4412.064752,4221.536432,3743.668416,3233.245072,2690.266704,2170.82856,1674.93056,1285.424464,1002.310368,780.453152,619.852768,454.333184,283.894416,167.622624,105.517792,64.296944,44.119632,42.459424,40.883248,0.0,184394391.8,1056800040.0,604036296.0,1070534473.4,1082627529.6,1086543833.6,1086087927.6,1092110576.8,1092055168.8,1093909286.6,1104896435.8,1101563959.6,1101386520.8,1097613115.6,1097466809.4,1096596187.4,1102391743.0,654781383.6,1081242922.8,1100535900.2,224482314.8,-640226972.6,22.1,10000,f700,0000000000000000
2023-04-03,09:37:14,3268.262552,755.97512,803.408416,1129.33792,1733.763456,1903.361664,1638.132512,1693.763472,2070.25464,2257.654,2255.961328,2776.671824,3819.785648,4412.1628,4553.803024,4290.12608,3621.131648,3065.47344,2623.151568,2140.704272,1618.13184,1118.931408,643.10304,287.918048,104.488848,33.141136,59.71728,126.465856,188.151888,209.120128,189.370576,169.037952,148.122288,0.0,1049943385.6,1055714854.4,624478979.0,1070643208.6,1080821055.2,1086866868.4,1087272100.8,1091505749.4,1093065708.2,1094603246.0,1103596820.2,1101644028.0,1100884207.8,1097267094.6,1097267119.6,1085375589.4,-632089433.6,622702605.4,1092465907.0,1102234955.8,1105813493.6,-1061706414.2,22.1,10010,f700,0000000000000000
2023-04-03,09:37:15,3461.882899,848.095584,1180.968096,1563.317888,1995.14488,2144.081184,2010.126784,2107.013104,2434.740192,2458.193024,2177.371504,2708.47968,4051.51728,4700.263968,4654.719488,4260.954096,3518.967536,2860.699568,2286.150544,1800.246672,1402.98824,1048.06192,735.467776,534.588224,445.423232,380.691632,340.39336,282.927168,208.293056,138.288448,72.913328,39.038928,35.756416,0.0,1050142115.0,621065543.8,1066514980.8,1068676575.8,1082827370.6,1087724034.4,1089962566.2,1089306648.2,1093174895.4,1095293429.2,1104422756.2,1100350038.4,1099083947.8,1097193609.2,1095286362.4,657713075.6,1095232973.8,1095656312.0,654612626.2,1109855403.2,-223695500.4,-1044218958.0,22.0,10000,f700,0000000000000000
2023-04-03,09:37:16,3299.236057,553.281296,170.259792,494.511296,1547.374176,1947.805168,1695.804592,1791.861088,2235.974592,2442.988816,2412.903616,2954.557088,4067.94864,4631.091696,4643.985552,4368.886272,3805.794048,3212.09688,2587.79512,2008.420896,1473.974096,1037.763088,699.787984,485.312272,394.335904,332.563008,299.993584,239.106544,149.901888,75.515088,19.740128,6.442704,3.1192,0.0,1052261678.8,617345851.2,-242628747.2,1072817080.8,1082270190.0,1087296245.0,1091181136.8,1089338089.8,1093295763.8,1095576779.6,1104767555.6,1100635175.8,1100922035.0,1097282658.0,1092883000.6,1094528292.8,218585060.8,1097223723.8,1097433364.8,656505097.6,1085288696.6,-618167240.8,22.1,10010,f700,0000000000000000
2023-04-03,09:37:17,3339.029653,448.851072,427.133632,747.54384,1407.781024,1774.725024,1848.375808,1994.895024,2214.282816,2480.404304,2793.260064,3361.992384,4186.601472,4570.553904,4513.85,4176.465824,3558.40136,3012.360256,2538.342336,2026.6456,1477.270112,1055.808544,762.260784,557.788832,442.392608,342.08152,256.85552,182.302992,118.423936,73.006288,46.531008,27.28656,15.798512,0.0,1041827752.8,618210200.8,1053485850.0,1068460507.2,1082259758.2,1086002470.2,1090443262.8,1092723513.6,1093263749.0,1095230342.8,1102956373.4,1102166338.2,1100236831.8,1095666928.8,1095575433.8,1094357688.0,661269440.6,1096592896.8,1090080867.4,1088143475.2,231914710.4,235220433.8,22.1,10000,f700,0000000000000000
2023-04-03,09:37:18,3359.995713,287.2784,296.644752,802.044928,1740.98728,2032.906176,1677.80168,1708.490848,2124.973552,2361.432768,2417.86856,3073.585984,4328.585104,4874.937888,4712.644144,4380.982912,3879.95488,3244.251808,2473.874016,1858.67696,1398.660816,1019.771456,722.00904,486.53424,313.347024,225.64608,223.431408,229.327488,243.334336,235.52832,205.909456,178.509104,153.32728,0.0,-241313695.6,1049096606.4,1045561715.0,1073502448.2,1081761615.2,1086893977.0,1090152551.0,1091842589.8,1093098540.6,1093098903.8,1105874058.0,1101805899.4,1098239729.8,1096338994.0,1096822483.4,1090744600.6,1086542072.4,1088570620.6,1090195962.8,671514690.8,1094089006.4,1090073784.4,22.1,10010,f700,0000000000000000
2023-04-03,09:37:19,3547.635289,1683.886592,1634.632896,1789.918432,2149.74312,2168.37632,1845.817968,1827.934768,2114.72656,2268.447088,2289.096416,2743.707856,3632.281744,4158.88872,4323.529344,4229.252496,3876.058448,3410.115776,2831.424608,2232.215632,1612.488864,1115.770464,742.060368,487.985904,353.54696,270.196336,237.934032,208.430496,181.685744,148.934944,110.178128,82.8976,67.093376,0.0,1060197332.2,1062289286.4,1063867702.2,1070265725.2,1080977399.2,1085871665.2,1088679864.8,1090165885.0,1091551893.6,1092422791.8,1104438039.2,1102876438.6,1101206599.8,1098040078.0,1094979145.0,1094626058.8,1090833884.8,1091307702.4,1093707282.2,1104026667.0,654214288.2,649173174.6,22.1,10010,f700,0000000000000000
2023-04-03,09:37:20,3635.198006,1991.83208,1759.719392,1775.792016,2040.049952,2117.123248,2007.011984,1986.206048,2054.705616,2231.84904,2517.636528,3134.477632,4082.372848,4595.693408,4674.440032,4446.986528,3913.33296,3332.809472,2705.41592,2092.503904,1494.073536,1031.13448,703.686752,476.790736,350.446336,246.1164,163.800896,97.942944,58.67528,40.793072,24.822048,14.927008,9.511968,0.0,1062530784.4,1066679342.6,1061299738.4,1069611530.0,1082133389.6,1085128227.4,1090159691.8,1092061655.8,1093795896.4,1095231500.4,1103957007.4,1102381103.4,1100077161.6,1096784255.6,1095053660.6,1085495703.0,1094773240.0,1089821087.6,1084813664.4,240068995.4,-199231542.4,656662141.8,22.1,10010,f700,0000000000000000
2023-04-03,09:37:21,3380.082916,969.610336,833.201088,1052.724592,1628.18104,1889.534992,1836.786624,2008.105072,2403.490496,2659.926336,2777.41336,3275.52856,4154.272608,4533.7124,4413.848432,4124.706448,3666.286176,3122.76904,2494.15528,1903.62016,1351.163968,908.9928,577.1068,376.681232,307.716128,244.723104,187.702208,133.630368,92.51328,64.756592,50.36032,38.106816,27.996096,0.0,1055167923.0,1056052515.8,1056714365.6,1069237223.8,1081913718.6,1087561731.2,1090098313.8,1092229663.8,1092811885.2,1092889771.6,1104578267.8,1101198571.2,1098928940.0,1096851227.0,1092944248.4,1082305427.6,1091216888.0,1090988913.2,1087296857.6,238100448.6,655653056.0,1098074385.8,22.1,10010,f700,0000000000000000
2023-04-03,09:37:22,3243.552496,1151.580272,1183.828672,1361.29688,1683.98496,1698.3368,1404.352544,1542.07976,2111.518672,2398.213776,2402.16552,2846.742864,3731.945904,4265.015232,4445.95064,4141.940672,3352.9856,2798.792912,2479.362064,2062.513008,1548.245232,1102.66728,725.778976,460.149824,305.77984,190.278608,129.500832,95.95904,72.456624,60.014032,68.494016,74.90888,75.93912,0.0,1055691055.8,623525631.6,1064042113.8,1067141245.4,1079856509.0,1087153550.2,1090450178.6,1088107061.4,1093524608.6,1095718733.4,1101343728.0,1100726955.4,1101232267.2,1096530671.4,1094077925.6,1094409771.2,1081053069.0,1096639014.2,-201582706.8,1090518252.0,1102953520.2,-629144895.4,22.1,10010,f700,0000000000000000
2023-04-03,09:37:23,2993.660780,52.439488,96.556816,231.92816,568.80416,1032.337984,1256.949088,1528.918192,1848.245456,2090.641968,2256.10784,2750.26152,3573.103424,4059.308,4208.874752,4104.395456,3745.869232,3347.660352,2909.768416,2421.751808,1883.610432,1373.610544,891.752272,516.060304,246.53464,101.636016,82.563168,91.536064,132.150848,158.304016,169.995568,166.896496,149.006832,0.0,-672057756.8,-663263684.2,-238072377.8,1057408631.2,1079101604.2,1084629597.2,1088251738.8,1090520810.0,1090928226.4,1093380829.4,1103612268.2,1101984569.0,1101319276.8,1098850985.4,1100833235.6,1090487307.0,1087199592.8,221521801.8,1088559810.0,1096147382.4,1105664059.2,237848473.2,22.1,10010,f700,0000000000000000
2023-04-03,09:37:24,3858.743532,1492.730912,1798.381168,2177.903952,2631.29936,2600.466944,2085.406464,1892.283696,2021.098512,2240.507664,2550.511328,3228.685792,4275.031296,4783.552544,4754.249312,4450.132576,3871.201856,3359.827488,2916.009616,2390.344192,1782.831184,1259.451488,820.204944,544.78488,433.191312,345.1528,286.384864,229.14072,171.759696,135.43784,113.90608,98.026032,87.797712,0.0,1048638408.0,1063906427.4,1064072368.4,1072583366.2,1082102738.6,1084881751.2,1090482364.6,1091516952.4,1092686486.4,1095058755.6,1105057100.6,1101720872.0,1103392080.2,1099088530.6,1094196480.4,1096877593.2,1085490367.6,1099908902.4,661179857.4,1098697729.4,1099886120.4,230733915.8,22.1,10010,f700,0000000000000000
2023-04-03,09:37:25,3413.232815,1540.58408,1192.371776,1350.303696,2014.379936,2209.971872,1937.079248,1911.981488,2134.678288,2281.012064,2350.98272,2968.56192,4133.75,4695.656256,4654.281152,4260.971296,3515.727296,2865.792864,2311.16816,1793.83,1313.77824,934.213168,655.134848,459.33984,346.82816,255.864672,188.607856,136.237344,86.0636,54.350992,34.711264,23.510944,22.832608,0.0,1062538087.6,1048913480.6,1059562043.4,1072062257.0,1082516503.6,1086208353.8,1089489886.2,1091424916.4,1092957137.8,1095580680.4,1103538544.2,1100507547.4,1099528818.2,1094654566.4,1094015760.4,1087524210.2,1090720876.6,1092652230.8,232814792.8,232791242.6,-198155812.8,664810408.8,22.1,10010,f700,0000000000000000
2023-04-03,09:37:26,3196.520525,670.743664,526.834704,693.667744,1171.242736,1482.677216,1627.971072,1846.117776,2137.117216,2328.952976,2421.625104,3001.583792,4068.828864,4561.246,4478.834416,4136.491312,3534.216704,2955.01856,2398.897248,1901.4144,1462.57024,1074.035968,735.811568,505.41808,382.855568,299.736624,256.061264,202.447072,138.894048,85.206016,41.383008,16.42744,8.220608,0.0,1051472117.4,1053405417.6,196151675.6,1063846324.8,1081447926.6,1086147775.0,1089543010.2,1091688120.0,1093011128.4,1093980874.8,1104511178.2,1099991629.6,1099484763.4,1097562511.4,1095409626.4,1092409605.6,651907015.2,1099987427.0,1081434928.4,1099789918.6,-1048548908.6,1102358321.4,22.0,9989,f700,0000000000000000
2023-04-03,09:37:27,3640.304342,862.770656,1174.833264,1371.198368,1451.865968,1593.363552,1795.690912,2074.119776,2428.650096,2751.82304,3043.638624,3636.163088,4529.396288,4907.849808,4771.522848,4422.090192,3859.551808,3271.009088,2656.46192,2089.127024,1569.004368,1174.991888,907.089536,685.863136,511.312544,348.155888,196.39312,92.73216,37.173008,9.764848,10.823888,10.438768,8.092048,0.0,1049136502.2,1059828526.6,1063510018.8,1064438987.8,1082306242.4,1087559818.6,1092103573.8,1092914606.8,1093327334.6,1095782375.4,1104292621.8,1101310385.2,1100287900.2,1097746548.6,1094100827.6,1099367247.4,1093290193.8,1092443423.4,1091416950.8,-634068937.4,-634625041.6,1101104214.4,22.1,10000,f700,0000000000000000
2023-04-03,09:37:28,3408.929803,824.288816,839.19952,1036.095664,1414.977344,1683.105392,1840.47976,2021.478496,2226.101488,2396.354832,2532.238288,3094.917232,4084.39184,4603.12968,4651.131152,4369.11328,3757.076512,3161.655808,2582.851168,2010.492768,1444.58064,1011.545872,711.388464,502.83864,385.8964,308.616992,271.000432,233.209136,195.243072,155.118512,112.835424,81.524224,61.184944,0.0,613987871.4,1059645688.4,1043752677.6,1065652433.4,1082237028.8,1086382029.6,1089313049.0,1092008993.4,1093946380.4,1095075231.4,1104061838.4,1102049711.6,1100287764.4,1096081290.4,1094964120.0,1093547288.6,1088613341.4,1089699763.2,1100411217.4,1096703995.8,1098234417.0,227317361.8,22.1,10010,f700,0000000000000000
2023-04-03,09:37:29,3554.991719,641.727184,728.571472,1147.641536,1876.795136,2042.854784,1645.820672,1712.814352,2243.836016,2501.72232,2486.473392,3031.118992,4135.659376,4674.461712,4647.5252,4382.954256,3880.748288,3307.474752,2663.133504,2134.024736,1720.148384,1375.375264,1099.70528,851.796816,631.649872,447.35304,298.906256,198.266208,148.328016,107.166448,69.690416,46.123824,31.874512,0.0,187563043.6,621419490.4,1055709325.0,1071864591.6,1081395948.2,1087847857.0,1089543420.4,1091611965.2,1092573163.2,1093495089.2,1104687486.6,1101713353.4,1099800775.2,1100967478.6,1094057975.4,1099848910.6,1098617023.4,1084330031.2,1098337450.2,660817199.2,1088764833.8,230878214.4,22.0,10010,f700,0000000000000000
2023-04-03,09:37:30,3754.304086,1272.990512,1345.755376,1613.911648,2077.459456,2199.052336,1978.690528,1992.285056,2239.836304,2457.288288,2644.64136,3269.440624,4331.686224,4843.141792,4803.807136,4428.79384,3718.101952,3135.813872,2681.929744,2222.416992,1757.275616,1350.383616,1001.741152,739.061968,562.346208,430.827872,344.506992,257.821648,170.771824,101.474496,58.351136,37.259808,29.991392,0.0,1056124347.0,1059725060.8,1064273683.4,1070258416.8,1082452527.0,1086719345.0,1090014359.8,1092773636.6,1093315970.6,1096240251.4,1104146200.2,1101760453.0,1101374941.4,1097558199.0,1099636534.0,1094932948.4,1095558276.8,1099669908.0,1091465230.6,1100353740.2,-207479739.8,-203348146.0,22.1,10010,f700,0000000000000000
2023-04-03,09:37:31,4128.137756,2236.06248,2312.137088,2471.719952,2714.810784,2677.919392,2361.045312,2312.61536,2532.629296,2765.642432,3011.654976,3580.9976,4473.670208,4964.409184,5053.214848,4785.402832,4160.972992,3478.77832,2738.818464,2083.900784,1514.025616,1086.432528,801.121424,588.263552,447.858784,335.52688,251.26776,169.694112,90.805952,37.089808,9.647376,2.068,1.837104,0.0,1060564973.0,1067872372.8,1066024243.0,1072392540.8,1083451135.8,1087359712.2,1091266266.4,1092979084.0,1093567344.0,1095289288.8,1104129914.0,1102199780.0,1100448859.6,1096991793.4,1096656192.4,1095629457.6,1092582539.2,660708622.0,1091377873.4,667013888.6,-631077559.0,-1048533149.4,22.1,10010,f700,0000000000000000
2023-04-03,09:37:32,3433.729636,773.19936,656.85304,843.666048,1414.62016,1762.264768,1886.599904,2079.238896,2340.18152,2468.054736,2462.858496,3076.442576,4308.807136,4892.591696,4827.79688,4480.283392,3850.051472,3193.412016,2510.365088,1929.788352,1451.681888,1062.733472,762.943072,536.085968,382.162128,265.348784,185.645984,136.67088,118.423472,104.229824,94.089904,82.583264,69.709856,0.0,1054139523.0,621791352.0,1039015513.8,1067372280.2,1082141732.6,1086652173.4,1089864367.8,1091976804.4,1092853831.8,1095326664.2,1104964238.2,1101496879.6,1099122362.4,1097815034.2,1095388747.0,1091364539.6,1095145255.0,656566325.4,660571444.6,1097099385.6,646240841.0,665709037.8,22.1,10010,f700,0000000000000000
2023-04-03,09:37:33,3572.365331,1051.889952,1216.955616,1580.50784,2172.388528,2300.609712,1965.17144,1908.77696,2131.426288,2361.464768,2598.892288,3166.06128,4062.97168,4509.48696,4505.606784,4223.029984,3661.756496,3152.939216,2696.578032,2192.230416,1639.896,1202.055744,878.709648,630.4852,457.382384,300.499648,159.836912,87.331264,82.98272,83.831936,89.878944,86.210656,72.827088,0.0,1055362683.4,1055732025.2,631276900.0,1071527101.0,1082211789.4,1086490709.0,1090453384.6,1092212606.6,1093283005.4,1094194306.8,1104054670.6,1101545355.6,1101747692.6,1097681795.2,1093836058.8,1096215642.6,1098455040.8,1069031196.8,662347397.6,233817786.8,226439879.2,1100771790.2,22.1,10010,f700,0000000000000000
2023-04-03,09:37:34,3648.293368,1326.67464,1110.98488,1335.243712,1999.451152,2116.53032,1686.481376,1613.404864,1897.300784,2179.83936,2461.020704,3088.459328,4062.155328,4675.319824,4927.953328,4777.630464,4224.351664,3631.105072,2997.890336,2329.790384,1626.805168,1108.432976,774.673776,611.998704,620.407856,539.684656,369.829168,190.498192,65.262384,20.032176,3.481312,0.0,0.0,0.0,1059733169.0,1060874868.0,1060383819.4,1073768345.4,1081023197.8,1085641621.8,1089369588.2,1092235513.4,1092960448.6,1094855667.6,1104968993.0,1102476453.4,1102782793.8,1096937959.6,1097048970.4,1079065365.4,1101288089.0,1099694415.0,231929068.8,-189919062.2,-1040894118.0,-643246567.4,22.1,10010,f700,0000000000000000
2023-04-03,09:37:35,3129.001977,495.327088,691.616192,1074.56816,1654.63288,1781.334944,1454.674224,1473.079024,1836.54912,2053.935344,2125.237568,2735.79864,3885.618304,4413.553424,4319.603712,4032.420416,3552.003264,3033.905472,2478.126752,1955.775536,1466.85168,1058.885504,731.877056,512.156208,399.72304,304.80848,227.41256,156.860384,96.528256,48.183664,12.984736,0.0,0.0,0.0,619191585.8,621239677.2,1060169652.2,1069809504.8,1079136044.0,1084679739.6,1088835837.4,1089898763.4,1090950362.0,1093741781.6,1104232531.6,1101292265.4,1099548517.2,1097702832.8,1093442597.8,1093273486.8,1086707693.2,657923545.8,663057403.8,1079278465.4,-1047385755.0,1098858104.0,22.2,10010,f700,0000000000000000
2023-04-03,09:37:36,3369.640598,946.896,1147.742304,1366.94552,1588.665024,1639.603536,1519.761136,1657.633616,2053.220928,2235.402928,2204.179344,2665.380176,3619.005168,4158.218256,4283.019088,4092.944624,3587.99488,3200.107808,2929.283696,2534.404448,2015.470192,1476.660352,917.974848,565.613056,419.57488,331.789888,302.258048,236.78336,135.365808,55.015552,17.371072,9.964032,8.669808,0.0,622917296.6,629431240.8,1057788455.6,1066596794.6,1079674663.4,1085901383.2,1088559326.2,1089686609.4,1092443876.2,1093845923.4,1103704356.4,1101442246.2,1100894924.8,1102944139.6,1095262113.0,1095161674.0,1084724024.8,1099120005.4,1091112214.6,1094548801.4,226061047.0,-623677253.4,22.0,10010,f700,0000000000000000
2023-04-03,09:37:37,2937.456061,191.989088,190.033248,364.955888,726.642896,947.733232,1028.226832,1258.75288,1639.311376,1917.539376,2093.436992,2714.500384,3780.729584,4341.868464,4397.917184,4181.757808,3693.390816,3178.90064,2638.287696,2104.114288,1576.380768,1133.571536,775.68648,537.873296,420.131856,326.780832,257.82024,193.309584,133.24888,94.696432,82.899536,76.808864,66.490448,0.0,172369235.8,1045788966.4,182184259.2,1058671418.8,1076587300.6,1084140613.8,1087685283.6,1090421442.2,1092258541.8,1093702115.0,1103950942.8,1102654075.6,1099166644.6,1098803841.4,1094877606.6,1091378715.0,1090478076.2,1100673487.4,1084435857.8,645108044.6,227526858.0,674912387.2,22.1,10010,f700,0000000000000000
2023-04-03,09:37:38,3328.560582,532.700592,709.167168,948.03408,1308.120416,1511.38496,1499.932928,1634.063968,1913.77808,2124.736448,2266.938992,2861.339008,3907.936528,4446.552048,4477.185936,4286.7852,3875.350592,3358.803264,2737.143504,2125.080032,1522.612864,1061.830096,742.731744,536.604304,443.447648,386.903424,366.971584,360.719872,368.148288,352.338544,313.290672,276.336528,241.476128,0.0,-244815424.0,-234187496.4,623460803.2,626672323.0,1079452627.4,1084617702.2,1088820393.2,1091261072.0,1092147060.6,1093429832.0,1104730765.6,1102844613.0,1100178095.0,1097981001.4,1094977022.0,1093020338.8,1097307485.6,655862454.4,1094043694.0,1112106082.2,1107704534.2,661620279.0,22.1,10010,f700,0000000000000000
2023-04-03,09:37:39,4027.666703,2234.893632,2069.812848,2185.153936,2580.916912,2612.145136,2278.83864,2183.265872,2325.426736,2500.231344,2707.679744,3299.598192,4275.986768,4784.331936,4824.633008,4490.749456,3782.681296,3197.547168,2735.348048,2271.13872,1804.919792,1394.799456,1040.77768,803.562336,683.15344,541.203904,377.713632,239.306384,125.982144,50.38408,25.843488,14.64152,11.479888,0.0,1062745732.0,1067127071.6,629472970.6,1072327528.8,1083209736.6,1086321791.2,1090323099.0,1092183044.8,1093398248.2,1095419080.0,1103809276.6,1101580851.4,1100818501.4,1100769063.8,1096281532.4,1096073120.0,1103334177.4,1092822426.4,1095477410.4,1088570281.0,-201121193.8,-627874360.2,22.1,10010,f700,0000000000000000
2023-04-03,09:37:40,3843.361444,1477.317632,1361.393936,1648.621584,2339.000464,2482.869216,2080.227936,2050.930512,2394.97744,2655.099856,2831.297408,3441.306208,4485.12568,4949.001952,4832.93448,4451.214544,3803.841552,3191.208448,2613.314752,2119.098576,1708.559984,1344.898592,1028.114608,756.650672,530.50688,368.141984,269.555968,175.31136,85.408128,17.852752,0.0,0.0,0.0,0.0,1047302062.6,1064608820.0,198672977.6,1073707406.4,1082225110.2,1088262317.0,1091230538.0,1093188078.0,1093599337.6,1096052515.6,1104499020.8,1102888635.4,1098478052.4,1099327105.6,1099405337.6,1096219598.6,1092008742.0,1095522848.8,1094031390.8,1079844397.4,-193010538.0,-1053273604.4,22.1,10010,f700,0000000000000000
2023-04-03,09:37:41,3508.949609,1251.456128,1461.58432,1722.398896,2033.9,2087.925568,1884.475568,1872.37104,2051.611936,2210.569872,2349.24472,2956.77656,4033.165328,4574.747312,4581.52216,4328.981536,3817.124656,3254.414448,2640.850928,2060.46968,1513.270624,1050.390784,671.830128,438.70024,351.001136,283.448032,236.04088,177.322352,107.2924,52.40832,43.70072,44.197472,41.088752,0.0,617992532.2,1063182767.4,1059495855.8,1069633011.4,1081537943.4,1085201924.4,1090141270.4,1091501184.6,1092399315.0,1095069687.6,1104860122.0,1101295558.2,1100626802.6,1097913127.6,1092701530.0,651170282.8,1093618908.4,1089981938.4,1085240065.4,657247175.4,-189393418.8,660460189.4,22.1,10010,f700,0000000000000000
2023-04-03,09:37:42,3297.209280,394.032224,711.43584,1154.379456,1716.065888,1865.362288,1602.268752,1650.049712,2008.705152,2223.21304,2293.573536,2847.23496,3884.19776,4445.270016,4530.451952,4271.192432,3667.4916,3103.694048,2579.800048,2028.715008,1450.439008,1028.987424,764.360352,595.706464,523.025584,420.3396,287.648432,196.411888,146.629968,122.003728,122.533136,120.129184,110.145632,0.0,-247727050.4,1052738576.0,1052237558.6,1070543539.4,1080192559.8,1086206991.2,1089296334.4,1091095699.4,1092488076.8,1094660363.0,1103555480.6,1101513195.8,1100624652.0,1095525325.2,1094455537.4,1090925642.4,1099323616.0,1094500420.8,1093907954.8,661567616.8,673541109.8,662276089.0,22.1,10010,f700,0000000000000000
2023-04-03,09:37:43,3542.285443,1287.34832,1011.607872,1139.277024,1670.35576,1923.556688,1898.880032,2049.857472,2376.489216,2607.716944,2743.540864,3251.345216,4131.13008,4558.380416,4533.096672,4329.084416,3946.343264,3376.522368,2619.621632,1959.269312,1395.46528,1002.730976,781.066288,596.194192,448.114736,322.057184,218.021536,147.557792,114.87496,95.534768,77.30816,64.217648,56.263232,0.0,1055699836.6,1062887481.8,185828085.2,1069566061.8,1082021361.4,1086738195.2,1090736345.6,1092311922.8,1093307278.6,1093388462.0,1104767282.2,1101861373.8,1098836042.2,1096136634.8,1094822881.2,1095299167.0,1090333855.8,1094578061.0,655269204.0,671324363.8,659580248.6,221974506.2,22.1,10010,f700,0000000000000000
2023-04-03,09:37:44,3321.798137,521.65648,398.55616,705.627824,1442.871408,1775.38984,1703.183088,1754.018848,1927.8972,1976.169488,1898.835664,2562.965184,3968.558,4652.540432,4614.9128,4473.213376,4227.441648,3683.4832,2841.337792,2141.55064,1584.121776,1183.288816,939.051808,721.327248,530.115104,355.98616,198.9404,105.45944,75.54328,62.820752,62.310944,59.595392,54.674112,0.0,1057434441.8,-685663576.2,1059269678.0,1068501965.8,1081549087.6,1084994933.4,1088477924.6,1090480579.4,1092334733.0,1093645044.4,1107379699.8,1101426600.0,1101220719.4,1098056878.2,1093951067.2,1101544939.8,1095240170.4,1088878425.4,1093482073.6,639349781.0,662268414.6,651008029.6,22.1,10010,f700,0000000000000000
2023-04-03,09:37:45,3835.271855,1886.300496,2059.979712,2239.272624,2424.179488,2370.800688,2079.136112,2031.154928,2226.856688,2439.847664,2670.127104,3328.080128,4413.706256,4932.322368,4883.928704,4500.853424,3783.097216,3110.247664,2482.30488,1916.77112,1413.646608,1054.5332,839.431056,665.21224,531.876752,404.748544,283.827584,182.87784,101.899296,53.686912,31.466608,22.175776,16.479216,0.0,1061427493.8,1063015094.4,1067827733.4,1069654956.4,1082261530.2,1086217951.6,1090458977.8,1092458864.4,1093018517.0,1096002782.8,1103626028.0,1101643003.4,1100754922.4,1095052277.8,1095857696.2,1097826836.6,661518758.4,1096866907.2,1094382290.0,234632622.0,228490296.4,226345776.8,22.0,10010,f700,0000000000000000
2023-04-03,09:37:46,3559.711442,478.97328,544.315632,897.075584,1545.752688,1826.120416,1594.305584,1703.150656,2152.655616,2445.728144,2582.368192,3142.966208,4127.522272,4673.099216,4779.697072,4566.147312,4032.44888,3539.647072,3087.741888,2563.155936,1965.889216,1472.519728,1083.04752,771.559536,538.055808,351.040688,210.514192,114.755264,63.76392,37.730976,34.865168,28.769408,20.458304,0.0,-233962045.4,195042776.8,198285594.0,1067105998.4,1080735465.0,1087069679.4,1089628993.8,1091937022.8,1093547246.4,1094921184.4,1104909127.8,1103180553.0,1103359296.4,1098201243.0,1100740090.8,1096154580.6,1096633730.8,1095613947.2,1094188046.0,-633935441.0,216838669.6,1100665707.2,22.0,10010,f700,0000000000000000
2023-04-03,09:37:47,3569.719557,934.562,710.006848,1020.8752,1867.167024,2197.146992,2010.814944,2083.017488,2413.754608,2605.790816,2659.126032,3204.798528,4242.808352,4727.651168,4659.327056,4315.095072,3694.95552,3116.050976,2578.381344,2091.230464,1654.598416,1256.94304,898.264192,609.943072,391.979792,258.17368,208.524736,176.762976,162.888384,143.88808,119.762064,101.224048,88.274016,0.0,1057597655.8,1056729413.4,1052917112.2,1073006176.4,1083120251.8,1087630208.0,1090927398.4,1092049792.8,1092755795.0,1095801925.4,1104408995.0,1100567896.0,1100390101.0,1097718370.8,1097561227.2,1093885423.4,1090365375.8,1092736589.6,658442942.8,1102504072.6,1094743713.0,228367045.0,22.1,10000,f700,0000000000000000
2023-04-03,09:37:48,3465.704533,325.495008,420.402208,748.310016,1581.564848,1834.470832,1417.961264,1424.325616,1853.563968,2248.856976,2610.204832,3207.33472,4040.246672,4555.998192,4754.589504,4491.205952,3765.848144,3396.201472,3382.266016,3020.862816,2311.991376,1577.23984,816.608096,335.491888,168.827856,128.604272,156.802496,189.419648,200.805248,190.731328,159.197872,135.843552,123.697456,0.0,-246828836.0,1038453223.0,200534393.4,1072198322.6,1079490028.6,1086318410.2,1089510596.2,1092457099.0,1094077695.4,1095313246.2,1104066919.4,1101389450.2,1106092863.2,1100288556.8,1097200279.2,1094617794.4,-210278584.8,1091284108.6,1098306358.8,1097482352.2,672247379.0,654188409.0,22.1,10010,f700,0000000000000000
2023-04-03,09:37:49,3883.814485,1160.913312,1318.86888,1713.204976,2343.92176,2518.2372,2236.15176,2219.647536,2468.724656,2734.024896,3015.548048,3743.940576,4919.202544,5364.705376,5080.448928,4573.065136,3842.5544,3145.217872,2481.055808,1912.348064,1439.094752,1040.113632,715.404512,484.36256,346.987632,278.125664,277.776656,254.285184,207.651232,153.036672,90.441504,61.970032,52.565696,0.0,1056469196.4,1059431268.0,1064548931.4,1072311818.0,1083430558.6,1087072827.0,1092103360.0,1092829529.0,1093699818.4,1096572898.6,1104995602.4,1101380640.6,1099229451.4,1097289063.0,1096054179.6,1093090744.2,654438498.2,1092498135.4,1094649288.8,1104978835.4,-193815023.6,-631594959.6,22.1,10010,f700,0000000000000000
2023-04-03,09:37:50,3525.387480,691.724432,599.80864,779.698112,1231.392816,1530.781248,1677.86336,1865.959968,2095.071264,2255.33152,2346.741008,3002.76176,4223.393744,4874.3664,4955.67968,4735.634368,4214.230768,3641.76504,3018.237056,2382.907712,1735.776688,1180.458944,716.954464,428.6116,315.430384,291.12792,355.70424,369.143168,331.444672,266.752208,175.065776,116.38072,90.69704,0.0,1049718514.4,1054143503.8,191456025.8,1064358698.2,1081841746.8,1086094067.4,1089732385.6,1091805852.8,1093667616.0,1095530836.2,1105814244.4,1101777015.4,1103265444.4,1097394796.6,1095159811.4,1095051041.0,-205165877.6,1091947664.2,1101352565.4,1110769774.2,660067545.4,-625231728.8,22.1,10010,f700,0000000000000000
2023-04-03,09:37:51,3870.161188,1225.990848,1156.417856,1446.062752,2094.92552,2346.80264,2201.694304,2315.803072,2689.12896,2880.642192,2890.342672,3491.834912,4685.118896,5261.33984,5220.49736,4841.201072,4123.451312,3398.9356,2667.65352,2028.489184,1481.442528,1037.241328,695.885536,447.781648,292.9296,205.72312,186.162192,167.962976,151.125488,125.9456,92.423328,71.623152,59.421968,0.0,1058670633.6,1058942572.6,1062335345.4,1072416469.4,1083590652.8,1088707265.4,1090869535.8,1093188759.0,1093867460.0,1095970644.6,1105273524.8,1101959873.4,1099999696.4,1097349040.4,1095303953.0,1091251626.8,1089000855.4,1083815528.8,1087636408.6,1098432025.6,1074592642.8,-204531838.2,22.0,10010,f700,0000000000000000
2023-04-03,09:37:52,3525.870952,983.48248,1193.659248,1588.198784,2208.108176,2220.75408,1626.136432,1522.168336,1908.849536,2241.166752,2519.11968,3220.362304,4344.89488,4823.017424,4654.729296,4353.483008,3919.277536,3326.63872,2575.565632,1930.722944,1392.110304,1015.168992,799.89896,650.71608,567.62024,434.288704,250.721504,97.971488,21.04784,7.453936,8.089136,8.5128,8.724896,0.0,624821750.0,624764087.6,625793914.2,1073631642.2,1080386486.0,1085663404.6,1090893409.2,1091897012.4,1092935173.8,1094765491.6,1105055759.0,1101980629.8,1098624263.4,1097468972.0,1093009988.8,1093405976.2,1099609713.2,1097396744.6,208854235.8,228267528.2,-612948477.8,209406744.4,22.1,10010,f700,0000000000000000
2023-04-03,09:37:53,3034.894484,2.889664,0.0,130.689216,794.103664,1276.383632,1507.476432,1737.432544,1966.252032,2155.157568,2304.149392,2925.772512,4020.027104,4537.788864,4479.057616,4203.465824,3711.012944,3077.068512,2301.63272,1679.637376,1211.082912,882.828624,694.8744,559.817504,477.657904,406.94888,347.690448,303.245088,273.612864,237.327616,194.389312,158.838576,130.675392,0.0,-680179177.8,-253737795.6,-674568993.8,1063291068.2,1080472331.2,1085445694.6,1089825908.4,1091381993.2,1092018405.6,1094648514.0,1103993697.6,1101119159.4,1095477150.4,1095992645.4,1092772941.0,1088860460.2,1090358121.8,1095170117.2,1091842606.0,1110629038.2,652920236.2,1101746119.0,22.1,10010,f700,0000000000000000
2023-04-03,09:37:54,3578.685244,1238.347264,1242.837968,1346.900624,1550.535328,1640.076928,1615.52536,1765.797088,2090.892112,2368.854688,2599.684576,3191.696576,4144.890816,4626.502,4636.530368,4371.266752,3830.71104,3270.29424,2690.016208,2132.247504,1596.987824,1249.424176,1089.556336,923.153328,750.215008,545.556688,309.178432,160.841088,100.544688,69.194944,58.783664,51.920288,46.778624,0.0,621611313.6,1058965987.2,625484172.2,1065560410.4,1079983096.2,1085124339.0,1090027794.4,1091260675.2,1093052960.2,1093893335.8,1103743269.2,1101906835.8,1102044386.6,1096489007.2,1095046281.6,1101564238.2,1099560821.0,1096777628.4,1085984459.8,1090377876.6,1094567793.2,230145931.0,22.1,10010,f700,0000000000000000
2023-04-03,09:37:55,3653.175970,1293.669456,1075.632048,1282.71064,1914.905296,2180.590896,2079.767536,2088.221536,2205.953072,2349.015376,2517.408496,3145.697168,4233.881392,4765.419824,4740.312304,4474.290192,3967.353808,3436.477488,2881.66152,2270.283552,1602.343232,1086.600192,723.054288,498.82088,413.900064,329.480688,245.562784,185.976624,154.946736,128.736688,98.893936,79.247808,69.961392,0.0,624992049.6,1059689994.6,1054208351.2,1071168916.8,1082503394.0,1085669854.0,1090176846.4,1091875435.8,1093064918.2,1094881165.0,1105186857.0,1102401695.0,1100969797.4,1098801058.4,1084248687.2,1095057746.0,1095152719.2,1091768155.6,1085627693.8,673328117.2,1081247973.8,-201490219.2,22.1,10010,f700,0000000000000000
2023-04-03,09:37:56,3194.937110,764.575408,512.655344,621.077024,1089.840544,1334.135312,1353.961376,1587.759856,2035.530912,2347.414768,2523.411136,3137.762016,4190.467232,4687.515728,4628.907808,4247.426848,3543.072656,2938.557472,2433.881056,1932.173952,1433.436016,1036.926496,742.645568,536.03528,417.095648,312.390848,221.920864,157.167568,118.130928,91.254864,76.539376,65.323856,57.608288,0.0,1055529153.0,1049112212.6,1049625754.4,1065191021.6,1079370739.4,1086207152.4,1089239598.8,1092089926.6,1092673557.0,1095252721.4,1103610756.0,1100850084.6,1100845699.2,1095668742.6,1094705653.0,1093673196.0,1094204517.6,1094964724.6,1085054390.2,1097378307.8,1085047202.8,231152438.2,22.1,10010,f700,0000000000000000
2023-04-03,09:37:57,3578.580313,1250.468176,1309.888432,1528.944672,1907.636864,1946.707664,1646.157248,1649.654496,1957.199584,2169.50528,2286.57168,2919.41264,4068.027776,4737.998,4929.322656,4755.251168,4215.783296,3557.722016,2781.067088,2113.826512,1556.000336,1123.309088,815.752752,581.595232,420.836624,302.33392,226.087136,165.054144,119.234928,86.193696,68.284368,61.457536,52.65632,0.0,186048016.4,1058593662.6,193652296.0,1070312898.6,1080550468.6,1085355519.4,1090010709.6,1091432773.0,1092649073.0,1095881124.0,1104666225.2,1102703858.0,1099436934.6,1097633163.8,1097550144.2,1092386793.8,1090473034.6,1096525043.6,650716484.2,233593247.0,241973842.8,668093876.4,22.1,10010,f700,0000000000000000
2023-04-03,09:37:58,3588.956006,1578.687712,1255.871312,1362.780896,2015.226736,2189.088848,1884.367408,1938.27696,2350.817728,2545.22168,2521.489056,3197.194576,4572.338176,5170.238864,4990.896672,4490.848384,3670.094096,2981.610592,2425.398096,1928.946976,1492.2572,1082.293456,699.055648,419.602784,243.934944,133.50784,93.452864,67.977248,40.059632,27.873568,27.8812,26.004944,22.244768,0.0,1062364126.4,628255280.0,630169523.6,1073020844.2,1082496293.2,1087380115.6,1090201910.6,1092002658.0,1092395987.2,1097055778.8,1104885238.6,1100669814.6,1099971409.6,1098490004.0,1093124949.4,1091946429.4,1090510049.6,-641282117.2,655927592.6,230008391.8,-636643962.0,-623253081.0,22.1,10010,f700,0000000000000000
2023-04-03,09:37:59,2957.908250,40.035936,49.481488,276.311296,775.183952,1159.029376,1427.847568,1699.361232,1973.57032,2154.590448,2242.421488,2715.041008,3572.448976,4084.339104,4250.711712,4148.494976,3777.68896,3254.657376,2579.400192,1931.912016,1312.192816,909.857872,724.90704,589.902864,504.845296,392.989056,254.334144,159.912464,109.723984,83.557168,84.828,86.953872,83.126336,0.0,-249989994.8,-671674039.0,623925905.0,1057735127.8,1079781144.4,1085000549.8,1087649500.4,1091312525.6,1091981631.8,1094411935.6,1103089429.0,1101814849.8,1100082376.2,1094267101.4,1091980880.0,1096184518.2,1097326565.0,1089418772.8,660008259.8,655873002.2,669398863.2,653462757.0,22.1,10010,f700,0000000000000000
2023-04-03,09:38:00,3751.404294,1067.544816,1068.069776,1388.02528,1985.07432,2221.964608,2098.69616,2105.568016,2242.579936,2405.891504,2595.502368,3266.321344,4418.34824,4921.56152,4775.961328,4432.807856,3892.10088,3287.898736,2620.201712,2066.304816,1626.208032,1311.5256,1122.257344,931.068624,737.959424,543.585376,347.946368,212.52888,137.332864,86.8184,60.985456,43.82912,35.349392,0.0,197567672.0,201277100.2,1061204476.0,1070088687.8,1082149856.6,1085983415.0,1090503379.4,1091837505.2,1093140365.0,1094928739.2,1104832402.4,1102466024.0,1099844092.6,1098075291.8,1097956219.4,1100582755.8,1097170533.2,1096548060.2,1094553935.0,1087902201.4,1086583440.0,224451861.4,22.1,10010,f700,0000000000000000
2023-04-03,09:38:01,3305.075881,337.383264,404.778048,717.45832,1252.255376,1602.917328,1769.44416,1958.411616,2169.819584,2360.61736,2530.804736,3130.15064,4158.654592,4638.095552,4568.47408,4259.557856,3711.34712,3153.328608,2585.502144,2028.513056,1482.36104,1063.773088,772.749152,587.82864,509.011456,407.329904,282.783888,184.106736,111.29848,65.043216,45.340928,32.074128,25.242784,0.0,179907741.0,623331699.8,1052185567.6,1066115900.0,1082229377.0,1085917891.6,1090995621.8,1091513578.8,1093137535.2,1095378478.0,1104119143.6,1101107767.8,1099876038.8,1098074171.0,1092326138.6,1092609967.0,1100566123.4,1092129118.0,1093594169.6,1089083398.2,1089113458.2,654804076.6,22.1,10010,f700,0000000000000000
2023-04-03,09:38:02,3172.043001,113.976416,124.618336,434.721248,1343.952176,1701.945408,1495.847776,1596.732368,2004.599216,2277.125296,2414.3104,2995.946,4022.031936,4567.52608,4632.428416,4340.984816,3693.1956,3095.227392,2547.08032,2014.797584,1498.379216,1104.431312,832.953968,592.322464,382.536864,241.717808,169.86528,130.584128,123.874384,108.507488,84.483456,65.984864,53.011728,0.0,180499417.2,-248899320.4,-237839845.4,1070923578.2,1080718374.4,1086852614.4,1088833019.6,1092069807.2,1093233195.6,1095913330.0,1103392376.4,1101918204.2,1100632004.6,1095343539.6,1094877138.2,1100335615.0,1080114589.8,1087927224.4,1094766461.6,1095577629.8,658301861.2,220152986.6,22.1,10010,f700,0000000000000000
2023-04-03,09:38:03,3372.929181,567.836528,400.143872,738.6268,1583.285376,1914.508368,1732.295728,1821.888176,2183.28576,2558.581936,2947.77656,3435.820896,4022.715088,4327.976416,4351.604928,4144.782624,3707.509424,3219.055024,2679.419184,2114.135984,1523.205104,1082.24464,791.254544,585.09248,463.758528,353.217504,253.469456,174.713456,116.949568,76.43352,53.165312,42.114112,36.139264,0.0,1050341013.4,1047731106.0,616606267.0,1071592880.0,1081798548.2,1086113672.2,1090662604.2,1092213271.0,1092883634.0,1093246205.6,1102642519.2,1102007502.8,1099253227.0,1097821626.2,1095951319.2,1091670066.0,1095927988.4,1096570178.2,224725355.6,1100115156.4,216090466.4,-196644961.4,22.1,10000,f700,0000000000000000
2023-04-03,09:38:04,3418.283668,399.070448,511.453824,794.178144,1247.243504,1601.504928,1856.962432,2013.21696,2070.268672,2247.432768,2544.709616,3160.157904,4093.777936,4582.166208,4625.323344,4331.339936,3700.216256,3221.583392,2895.441744,2467.6268,1938.138848,1412.294096,890.092544,547.84336,385.546544,281.01288,234.242384,193.21024,157.9164,124.729904,93.65072,70.185952,54.3356,0.0,1024986486.2,1053904982.2,1045233385.6,1065036445.4,1082092208.6,1085512982.4,1090135798.4,1092170531.2,1093322797.4,1095183809.6,1104089028.2,1101287469.4,1102633080.6,1100712827.0,1095061973.6,1094691223.2,1093458766.0,1093152220.6,1094183463.4,1097003059.4,1090601746.8,660511541.0,22.1,10010,f700,0000000000000000
2023-04-03,09:38:05,3905.281501,1898.491696,1913.127936,1892.29184,1835.983472,1853.00136,1943.345632,2139.74224,2442.19096,2634.840336,2717.690192,3364.8728,4576.388384,5180.260448,5176.489456,4784.724704,4004.966496,3286.791792,2630.200592,2073.205536,1615.806544,1263.507648,1016.308688,778.9528,551.44,370.281904,235.478576,133.675312,78.880784,48.11912,26.735808,16.71096,13.225632,0.0,1062319174.4,1064646045.2,1066429924.0,1065867984.6,1082506054.4,1087520663.0,1091020214.4,1092734925.6,1093934718.6,1096244947.6,1104606727.4,1102664674.2,1100263999.2,1097102129.2,1100593059.4,1094949780.0,1095189009.2,1097201979.4,1088477744.4,235353419.4,655435443.6,-632693993.8,22.2,10010,f700,0000000000000000
2023-04-03,09:38:06,3739.723773,1030.521616,987.175168,1310.622496,2000.863728,2260.923728,2090.802688,2061.800336,2173.916816,2453.620528,2900.911328,3649.046336,4698.025872,5168.408,5060.19248,4672.063568,4004.021184,3301.274896,2563.824992,1954.008128,1471.82432,1106.9472,859.376688,660.262096,509.603376,360.073088,211.6712,119.11704,65.823056,47.513344,42.106464,39.238608,36.184544,0.0,1053770009.2,1052747778.4,1060047099.0,1071199526.2,1082815729.4,1086314780.8,1089917735.6,1094965246.2,1093000145.2,1095968298.2,1105167304.4,1101774481.0,1099336568.2,1097944638.8,1094659972.6,1094502479.8,1097693392.2,1087664093.4,659383350.6,-198669885.0,1095175380.6,222202034.8,22.0,10010,f700,0000000000000000
2023-04-03,09:38:07,3608.765005,1427.586096,1548.3228,1821.050432,2245.768976,2219.446048,1742.08176,1700.396144,2094.389472,2304.927776,2332.01096,2986.591216,4268.668256,4943.162016,5010.072064,4691.70928,3988.073776,3318.535152,2683.0936,2087.264848,1531.048976,1037.760896,607.400512,312.409568,168.363168,97.81872,104.673984,110.492816,109.339728,101.20872,81.21456,65.35776,50.253264,0.0,1053023387.8,1065445843.2,1062984762.0,1072689192.6,1081144465.6,1086699163.0,1089693045.2,1091750666.8,1092929412.2,1095658750.4,1105280324.6,1101310316.6,1101157994.2,1097425101.2,1092672369.4,1094280987.2,-624532885.2,1096351954.8,1092748365.6,-202746121.8,233036241.8,1103154282.2,22.1,10010,f700,0000000000000000
2023-04-03,09:38:08,3113.909754,549.654576,850.230048,1085.52472,1255.538416,1314.138528,1261.32504,1435.789312,1837.531232,2104.117584,2235.548384,2769.69448,3706.556,4233.110688,4349.35888,4180.499616,3726.5336,3191.722944,2576.06768,1967.638432,1366.4352,918.579664,624.071632,446.99944,387.36312,334.543264,288.539904,243.304768,198.837856,158.8976,123.483968,100.919488,88.79304,0.0,1044358118.6,622407590.0,1061101385.4,1060783300.6,1077674437.2,1084729451.8,1088820886.8,1090717554.4,1092256523.4,1094375287.2,1103410341.4,1102033344.8,1099472582.0,1096764030.6,1090827747.4,1091808339.0,664214906.4,1093790438.4,655352714.6,1102735355.4,665835416.8,230498247.0,22.1,10000,f700,0000000000000000
2023-04-03,09:38:09,3132.753052,636.712656,429.235408,662.493952,1380.725904,1573.986432,1242.275408,1254.669872,1611.169728,2010.613888,2453.002336,3134.486224,4055.06568,4480.992624,4412.26728,4229.92768,3933.974272,3397.39424,2620.187792,1907.587792,1259.59424,792.775056,507.130224,358.556656,347.0544,337.081968,328.63936,284.653248,205.123664,138.41736,84.534336,53.719152,43.21176,0.0,1053645319.6,624312462.4,1049884498.8,1070697903.4,1077872417.2,1084382613.4,1089201965.8,1092124472.2,1092648770.6,1091337527.0,1105260236.8,1102072081.2,1099352574.8,1094079130.8,1094625594.4,644312223.8,1091934907.8,1094993800.4,1094764786.4,1101646482.4,665106941.2,-623577115.4,22.1,10010,f700,0000000000000000
2023-04-03,09:38:10,3882.809544,895.126944,1965.51432,2602.9628,2685.47888,2438.805904,1862.943952,1982.101664,2796.279104,3065.718352,2790.41944,3172.618464,4212.31552,4812.357616,4972.744432,4747.772272,4137.441408,3451.20464,2689.06176,1991.065728,1357.216528,925.82608,696.894432,537.77176,448.458144,348.410768,237.629696,149.255296,83.287584,39.756992,18.663536,9.848688,8.038896,0.0,194603687.0,625599691.8,1076864382.0,1072661452.0,1082659226.2,1090760923.4,1089932720.8,1092020342.6,1093378642.0,1095913335.4,1104282608.0,1101612802.0,1100851245.8,1093958878.6,1093920151.8,1095332730.2,1093458865.0,1093096262.6,1093303184.0,215671943.2,661966593.2,-196864318.4,22.2,10010,f700,0000000000000000
2023-04-03,09:38:11,3398.129941,1020.158144,1040.785632,1244.212368,1697.0896,1794.187872,1535.506944,1629.24416,2075.399264,2348.757664,2449.319072,3011.251424,4034.55512,4571.618512,4622.44248,4492.789456,4182.65992,3534.668256,2548.814944,1728.702928,1074.332464,675.214192,531.348096,453.477936,441.60368,429.726448,417.846208,351.435392,230.494048,130.549184,56.069504,15.818144,0.10704,0.0,1055969288.0,625393963.0,192432286.4,1069250303.8,1079882061.6,1087025958.2,1089674275.2,1092017004.6,1092601377.0,1094383614.8,1104352987.6,1104067826.8,1093761004.2,1095750412.4,1089395202.0,1090829013.8,1090835141.2,1088181123.6,1107576625.4,-626943545.0,662906523.0,654068770.6,22.1,10010,f700,0000000000000000
2023-04-03,09:38:12,3463.839415,765.145456,724.581952,1247.596016,2334.187552,2459.084592,1622.287152,1384.877488,1746.855632,2015.216672,2189.960688,2907.857088,4168.906208,4793.053616,4780.299808,4497.41816,3944.408448,3347.860544,2707.774272,2086.982976,1485.48672,1047.97208,774.439104,627.830736,608.147072,512.573056,341.10872,197.828048,82.731008,18.540624,0.419152,0.0,0.0,0.0,609311123.0,1058231617.4,620832424.8,1076801135.2,1079312870.8,1085277699.2,1089278089.0,1091480489.4,1092864002.8,1095272845.0,1105576107.6,1101108771.6,1101584367.4,1098297145.6,1087630410.4,1096814021.0,1101793711.6,1095285648.6,1091222136.8,226990650.4,-1054808383.8,1083106906.0,22.1,10000,f700,0000000000000000
2023-04-03,09:38:13,4054.946086,1420.243936,1485.110272,2274.814352,3789.356208,3831.45152,2401.100144,1827.740544,2111.37256,2461.781152,2878.966112,3578.930512,4561.674016,5053.282912,5053.757232,4701.780272,3997.352288,3344.117584,2742.076368,2136.744608,1528.122144,1053.385136,712.53344,509.996512,445.77432,372.48232,290.12048,195.149728,87.569984,25.161936,5.713296,1.475488,0.0,0.0,1058394232.4,1063369361.0,1068154829.4,1082153960.6,1083339075.2,1086878568.8,1091447412.2,1093214519.4,1093909766.8,1096390849.2,1104155615.4,1101900222.2,1101484478.8,1096982036.4,1094337357.8,1092113999.2,1093780945.8,1096060415.8,1091779963.4,225134307.4,-1054739212.4,-206769318.8,22.0,10010,f700,0000000000000000
2023-04-03,09:38:14,3691.190815,645.165584,811.084256,1184.361744,1955.024336,2128.189376,1688.167456,1770.054192,2373.849536,2714.70312,2792.615056,3368.874608,4443.481936,5038.546,5154.066704,4865.468352,4172.75088,3519.347504,2905.257712,2250.11936,1553.932592,1046.224,726.993552,521.697728,430.336464,342.549184,258.33584,181.556224,112.210304,60.173728,28.67568,15.240032,9.475056,0.0,615263500.4,196838464.6,630751898.2,1073167077.0,1081687332.2,1088368472.0,1090847537.0,1091814197.6,1093815831.4,1097249844.4,1104316253.4,1102602836.2,1101513955.8,1096094617.8,1095386075.0,1088637084.8,1093916275.2,1095024113.2,1091519114.4,1092892476.8,-199552049.0,1088477414.6,22.2,10010,f700,0000000000000000
2023-04-03,09:38:15,3676.985099,1374.842864,1203.36872,1502.755328,2273.002704,2481.405248,2127.962944,1749.73416,1346.718768,1550.03488,2359.682576,3413.546624,4711.62696,5286.181056,5137.20928,4705.553024,3991.212496,3289.400928,2600.118064,2016.212032,1537.682624,1156.996608,874.153952,674.49152,558.009328,421.949088,266.3108,135.312064,45.795552,24.214624,10.848864,5.427904,2.414896,0.0,1058999771.4,1062001176.8,1059459973.0,1074001757.4,1083140661.8,1079422196.8,1091685974.8,1093319882.6,1093670738.4,1096435613.2,1105704112.6,1101242500.4,1101086831.0,1098588657.0,1094656722.0,1096343414.6,1096713994.8,1096065046.6,1094753345.4,-618190052.8,-644723440.4,1090685648.2,22.1,10010,f700,0000000000000000
2023-04-03,09:38:16,3415.138190,791.217952,723.333936,992.304832,1598.130672,1877.521728,1830.478032,1887.795952,2049.475264,2261.0624,2522.5572,3209.428128,4321.674944,4870.798048,4856.797664,4491.535056,3775.010496,3095.055376,2451.669776,1849.410352,1288.276848,941.96744,810.48192,695.250384,596.272816,446.558784,246.108352,98.137248,27.431808,17.549488,11.774096,7.144048,5.034384,0.0,619339873.6,1058551464.2,1050318039.0,1070071699.6,1081659999.6,1085373523.4,1089203278.0,1092478713.0,1093817465.6,1095701164.8,1103754451.0,1101652358.0,1100968333.6,1092333600.6,1094171222.8,1099115619.6,1097720846.0,1090860170.0,1082378803.6,-191044536.6,-648313754.0,230867512.8,22.1,10000,f700,0000000000000000
2023-04-03,09:38:17,3627.981106,1280.767168,1083.409664,1241.999424,1756.536528,2019.441744,2030.714912,2064.794624,2121.680816,2239.551472,2418.40664,3152.657024,4442.302736,5062.782912,5014.097264,4676.36176,4049.576656,3321.290816,2491.504256,1852.855584,1405.344576,1094.384576,919.975568,755.871232,602.071632,439.451072,268.009536,144.167824,67.925904,23.380176,5.738624,0.644976,1.77552,0.0,619399210.4,1062506138.4,187994022.2,1069308728.8,1082613676.0,1085320530.4,1090596502.4,1091830698.4,1093534020.4,1095100327.2,1105323952.6,1102224787.8,1098805887.0,1095908547.2,1098156638.2,1090911096.4,1104588760.8,-207209029.8,663615151.8,1095898538.6,-1054903433.0,-203935106.6,22.2,10010,f700,0000000000000000
2023-04-03,09:38:18,3069.145487,583.989312,565.463696,734.18912,1090.165648,1264.346224,1256.730928,1433.034224,1793.256,2011.200496,2086.867648,2692.532624,3828.195312,4419.709664,4467.075872,4264.092624,3810.760112,3254.565872,2595.50976,1973.610832,1388.869392,943.704064,638.11488,434.2828,332.207792,255.596944,204.450272,175.981824,170.191648,160.438848,146.723456,130.469904,111.678224,0.0,1052463958.4,619816188.0,1057001497.2,1061375902.8,1078266837.8,1085424773.8,1087714496.0,1091475264.2,1092301982.8,1094294471.2,1104868790.0,1101377794.4,1099512606.4,1095571040.8,1093657183.2,1090626842.4,1094495006.6,660336673.4,659930200.8,668546259.0,244674150.8,1101988029.4,22.0,10010,f700,0000000000000000
2023-04-03,09:38:19,3531.676262,1245.274048,1412.532592,1642.36656,1934.775664,1906.335296,1557.045456,1521.673024,1800.218112,2109.132448,2448.416064,3187.188032,4325.448688,4874.108112,4833.166112,4462.416704,3761.85928,3150.252976,2627.597664,2084.636432,1521.3688,1075.44176,746.85536,532.511072,432.408944,354.326896,298.26488,236.985952,170.49008,117.865728,79.112912,56.744544,44.844432,0.0,1048507641.0,1062247321.8,1060445453.0,1069157091.2,1079526319.4,1084593945.8,1090727077.8,1091426860.4,1093339185.2,1096129392.8,1103878704.8,1102162726.4,1100800896.6,1096311033.8,1096136262.8,1090820252.0,1092173541.6,1096378726.2,1096140732.0,1094881879.2,228076046.0,-205530696.6,22.1,10010,f700,0000000000000000
2023-04-03,09:38:20,3261.089825,979.246272,793.443376,845.416096,1135.164288,1281.885168,1285.578576,1446.122576,1763.517088,1941.05456,1978.735104,2789.754688,4374.113664,5067.17656,4868.94384,4535.880864,4067.987696,3415.96616,2579.816112,1942.6064,1504.33664,1096.003584,717.607296,445.608064,280.005904,204.709952,219.720192,206.513984,165.091312,121.914464,76.983408,46.533312,35.139936,0.0,1057927064.4,621243236.4,1059151334.4,1061817966.0,1077473909.8,1084508202.2,1088799134.0,1091764221.6,1092615544.6,1093779715.6,1107657552.0,1101553436.8,1098460142.0,1098602183.6,1097763417.8,1087396943.4,224768675.4,1095573659.0,1095955149.2,1094333888.8,239037101.0,654877553.6,22.0,10010,f700,0000000000000000
2023-04-03,09:38:21,3449.722984,1433.718256,1094.985392,1221.194752,1812.346208,2008.299296,1809.053984,1761.264016,1864.929392,2009.709856,2195.605104,2891.651664,4097.849408,4739.348832,4816.150096,4559.1624,3968.385936,3333.440432,2654.325824,2043.762992,1501.751872,1060.52768,720.090448,488.012496,364.293824,269.895536,204.817648,136.390768,76.977648,38.972288,16.16496,2.488736,0.0,0.0,1065733958.0,1057390931.8,1064676703.6,1070804780.8,1081672537.2,1084555620.8,1089613566.0,1091828474.2,1092598626.4,1096462330.4,1105039650.4,1101060701.4,1100189175.4,1097632130.6,1093389683.4,1095584338.4,1085259994.8,1093626462.8,1093576696.8,-215711719.0,-1046855037.4,1101358962.8,22.1,10010,f700,0000000000000000
2023-04-03,09:38:22,3103.768802,845.284928,939.888,1165.691104,1518.989488,1519.123808,1166.094128,1140.567632,1442.544384,1748.240768,2057.656832,2779.331984,3913.266064,4470.801168,4451.9376,4159.933248,3594.788672,3028.032032,2459.663664,1984.037376,1601.15312,1268.289168,985.445344,698.347664,406.996064,190.902432,51.134784,0.0,8.719904,18.004608,22.705088,22.729776,18.078672,0.0,618656258.4,1055210469.8,1060204390.0,1068633534.2,1075027501.2,1082963243.4,1088200204.4,1090418492.6,1092913175.8,1094167281.0,1103630212.6,1101446978.6,1098916424.4,1096150458.0,1099883059.4,1094960424.2,1090392263.0,229471360.0,228255772.8,-619612930.8,660059318.4,1097229086.4,22.2,10010,f700,0000000000000000
2023-04-03,09:38:23,3246.910057,1342.301408,1304.880816,1329.62824,1416.543568,1362.675872,1168.025136,1325.083136,1833.849712,2296.825296,2714.009712,3296.992096,4045.772272,4326.1584,4138.150192,3877.00312,3542.716608,3139.073296,2666.073392,2139.294256,1558.736448,1078.904912,699.79976,422.698192,247.600176,148.833136,126.397104,110.900336,102.342832,85.555984,60.539824,43.19568,33.523552,0.0,1054778503.6,1061081492.6,625566705.8,1064443843.2,1077272506.6,1085036182.2,1091122915.6,1090820064.8,1091361182.0,1093645408.4,1103170078.6,1101738673.2,1098934752.4,1097536900.2,1095069980.2,1090139739.0,1080345567.4,1085165159.2,1088700714.6,1096888388.0,222117098.0,229495809.4,22.1,10010,f700,0000000000000000
2023-04-03,09:38:24,3312.888491,361.184112,594.712608,860.732832,1302.31728,1473.453744,1302.343584,1334.654448,1570.386352,1635.116256,1528.844192,2497.751424,4541.8376,5468.315136,5277.183392,4941.505664,4461.281792,3727.586336,2740.419392,2009.376096,1534.456448,1124.658928,779.983552,551.97648,440.637696,344.439888,263.382992,179.763328,93.580896,34.575072,17.812144,11.946192,8.549664,0.0,176239899.8,194682144.2,193864638.0,1065063833.4,1078091573.4,1083325385.0,1089828529.6,1089050900.6,1092924862.0,1095818534.4,1108928154.0,1100897525.4,1100108071.0,1100257594.0,1092512652.4,1091566614.6,1095893284.0,1095444080.4,1091282231.6,1090801316.2,-196595626.4,226253347.2,22.1,10010,f700,0000000000000000
2023-04-03,09:38:25,3286.095185,887.465008,981.387312,1296.3648,1832.397504,1867.33928,1401.189984,1361.495552,1748.255904,2169.071088,2623.941008,3289.890864,4166.920608,4535.436912,4395.439696,4086.397264,3608.309472,3055.041552,2426.59336,1851.84112,1330.78472,939.077968,676.720864,517.407552,461.138048,386.337648,293.006384,200.07896,107.555408,45.680096,22.909424,12.0476,7.268112,0.0,1052337093.6,621783158.8,1062492100.2,1071581281.8,1078604564.6,1085217180.2,1089491195.6,1092703745.4,1093129856.8,1092209672.2,1104479181.8,1099169685.4,1099966391.2,1094890469.6,1094146825.6,1089674555.2,1097809900.8,1091337768.4,1091619011.4,1096401657.2,-621318462.8,1074337201.4,22.1,10010,f700,0000000000000000
2023-04-03,09:38:26,3281.012386,539.757008,477.872352,847.66728,1649.14168,1880.084544,1540.49624,1587.507856,2021.119504,2322.10088,2490.451984,3147.390624,4292.916848,4754.98056,4533.581744,4169.654736,3663.199456,3069.965472,2389.9524,1827.240336,1381.829376,1011.89616,717.44056,497.910192,353.30496,259.486608,216.455184,189.18992,177.690832,169.02072,163.179616,153.712544,140.619536,0.0,607608162.6,1054058466.2,1043416267.8,1073158729.2,1080615904.0,1086310874.4,1090375367.6,1091967566.2,1092572361.8,1093423307.2,1105313059.2,1101125434.6,1098577096.4,1096849395.4,1095255459.4,1091825460.4,1087432740.8,1095271279.6,1091946844.2,1099388866.0,1105755677.2,230555722.8,22.1,10010,f700,0000000000000000
2023-04-03,09:38:27,3615.966986,1678.897904,1710.352192,1737.334368,1759.844496,1723.555248,1628.466736,1754.198288,2100.749952,2351.6616,2506.93296,3109.145504,4158.299264,4695.855856,4721.81504,4449.318352,3878.36552,3300.621344,2716.085504,2129.279984,1540.205104,1080.930896,751.45752,537.007504,437.58088,368.589472,330.033264,272.013936,194.531456,126.0308,66.51192,39.798912,30.407216,0.0,1059404380.6,1061631062.0,1063285012.2,634878153.2,1080682109.4,1086287781.6,1089910103.0,1091925630.8,1093421325.0,1096235667.6,1104366291.6,1101488777.6,1100046426.0,1097600988.0,1094805593.8,1093452723.4,1088930609.6,1094523680.6,1100153533.0,663759289.6,1088180483.6,-624987250.6,22.0,10010,f700,0000000000000000
2023-04-03,09:38:28,3420.568752,1569.30928,1444.328592,1434.728048,1540.507888,1630.025152,1703.279792,1791.043376,1893.31568,2087.233712,2372.797264,3091.136176,4242.250336,4798.844336,4760.917968,4393.525392,3696.666112,3030.160352,2394.008352,1855.949072,1415.982464,1070.821552,820.466336,614.723664,453.593456,313.396304,194.132144,89.20768,22.588576,4.160976,0.0,0.0,0.0,0.0,1062907768.0,1060001469.0,1064614362.8,1063565117.4,1081144600.0,1084446105.6,1090376478.8,1091505235.2,1094372993.2,1095112365.8,1104565386.6,1100577003.8,1099748143.4,1096210473.4,1096008628.0,1095877911.6,1088376428.6,1091540267.6,1098247644.0,-1043982571.6,1085605043.2,-1052018986.4,22.1,10010,f700,0000000000000000
2023-04-03,09:38:29,3044.777603,302.526192,143.475744,271.58984,954.199328,1338.438224,1321.436224,1459.970576,1754.041312,2025.681984,2274.892864,2984.262592,4153.791264,4737.65176,4735.84384,4454.819968,3894.579344,3229.131392,2458.476224,1823.115376,1323.048736,937.541184,666.592736,475.161808,363.248448,259.497952,163.910272,92.805856,45.743088,28.162176,22.6912,20.114144,18.578432,0.0,1042159087.2,-244566622.0,-242896649.8,1066179346.0,1078814972.8,1084870333.4,1088601391.0,1092329751.6,1092651023.4,1094218905.8,1105002734.8,1101402620.8,1098616233.0,1097027919.6,1089852571.6,1086508800.8,1096165869.8,1087218714.4,649589699.0,223676950.0,226647899.6,-207447736.2,22.1,10010,f700,0000000000000000
2023-04-03,09:38:30,3468.548877,345.407792,728.887584,1089.75376,1428.006336,1561.4672,1490.136384,1702.421968,2198.324096,2439.670704,2426.461472,3156.39312,4629.465328,5329.60088,5256.799312,4847.735744,4102.409616,3340.442,2561.833008,1893.224128,1334.615328,917.632,642.273984,483.184064,440.362256,376.631632,292.802016,202.9748,116.348592,64.7812,50.078096,46.657632,42.948784,0.0,178138476.6,1050669908.0,1059349159.6,1064023673.6,1081070945.6,1087930890.4,1091174452.2,1092652211.4,1091969426.8,1098565064.0,1106204859.2,1101442139.0,1100539462.8,1096416670.4,1081759866.8,1092813966.2,1088071966.6,659082799.6,1093984593.2,1098006883.2,-618718847.2,655200047.2,22.1,10010,f700,0000000000000000
2023-04-03,09:38:31,3463.621569,492.913952,487.372464,873.131696,1772.641008,2088.216256,1819.857328,1816.535936,2078.251984,2364.620992,2675.64312,3400.754496,4539.955376,5084.651856,5034.844144,4662.036528,3966.22896,3161.336384,2247.358448,1531.881744,1014.906304,768.678752,793.199056,746.5644,628.774864,478.79648,296.629232,186.406592,148.128528,111.064224,79.184832,67.379168,55.991712,0.0,621214641.6,609386457.4,620497360.8,1071261766.0,1081800300.4,1085616848.8,1090680516.8,1092502927.8,1093825020.8,1095811610.6,1103988389.8,1101499383.6,1099109020.4,1087483162.4,1089702039.2,1103909005.2,657577558.0,1092555374.8,1087936226.4,1107673776.0,-625186831.0,663405326.8,22.1,10010,f700,0000000000000000
2023-04-03,09:38:32,3709.220441,980.531984,1133.394688,1325.728944,1681.081312,1824.401728,1753.532864,1804.01848,1975.858688,2186.229376,2435.13056,3293.574176,4761.560256,5353.382224,5069.040528,4711.372112,4280.376848,3604.819184,2684.698336,1984.485936,1504.181904,1163.991888,963.915792,780.641936,614.170384,467.469536,340.539312,240.071808,166.067024,110.690608,84.253744,68.314896,53.910176,0.0,624157283.2,622727198.8,630632514.0,1066856793.2,1081056674.6,1085166790.8,1090710165.6,1093104625.4,1093277881.4,1095223116.6,1107526387.4,1102229442.2,1098589338.0,1098130392.0,1096665855.2,1097065836.0,1097459326.0,1096086041.8,1097324041.2,1092787708.0,656222390.0,240640538.8,22.1,10010,f700,0000000000000000
2023-04-03,09:38:33,3754.188028,949.399216,955.012848,1284.144112,1936.793264,2060.502864,1655.272848,1706.5136,2214.225344,2557.367584,2735.94008,3389.239888,4517.266848,5169.2624,5345.226752,5053.109968,4292.912064,3556.397856,2843.56728,2167.022688,1526.764576,1064.323696,779.700176,611.351264,559.277024,472.114992,349.865136,215.305744,80.306736,16.499248,2.2252,0.097152,0.7124,0.0,1051921016.6,1058789558.0,1059583185.6,1073200499.8,1081044553.2,1087140006.8,1090079539.0,1092437076.2,1094328716.8,1096423169.2,1104377212.4,1102922944.0,1100738921.6,1098099997.0,1093542225.6,1093768020.4,1093658765.8,1099630763.0,1096375007.2,-200955397.4,-187694915.2,-199404209.0,22.1,10010,f700,0000000000000000
2023-04-03,09:38:34,3143.572986,389.997088,379.0352,754.126384,1546.496688,1766.79336,1415.01616,1462.156304,1908.21352,2412.87944,2976.153856,3510.345072,4015.45352,4278.754096,4300.247216,3981.81704,3323.462688,2805.258032,2427.202736,1973.372832,1443.76816,1026.6008,721.870672,491.910144,336.719264,211.54488,122.659744,87.365312,72.358224,56.231312,50.877056,48.480976,46.887952,0.0,186902446.0,183122420.4,1048915714.6,1071563680.2,1079430097.6,1086182315.4,1090891764.2,1092729961.0,1093351114.0,1095610104.8,1100545709.2,1101659042.2,1099012440.6,1095968442.6,1094692360.2,1091530329.4,1086204200.6,1091547663.0,-204158798.0,232737797.4,233366703.0,668963312.8,22.1,10010,f700,0000000000000000
2023-04-03,09:38:35,3471.900211,599.595488,829.49856,1268.265392,1863.812304,1913.824464,1418.30176,1437.034768,1970.023456,2319.77456,2486.288064,3208.960496,4487.792,5063.54688,4936.224992,4579.385056,3993.02632,3298.93872,2497.122064,1844.598736,1341.368976,976.862832,751.080272,601.629968,528.51192,440.996656,339.084176,239.863904,143.335888,79.045344,51.445072,41.164288,36.086944,0.0,-242678190.2,1056852201.6,1057411842.0,1073151393.6,1079300435.0,1086963131.4,1089628216.8,1092561479.0,1093737525.6,1094988731.4,1105916699.8,1101707168.0,1098500899.6,1097205428.0,1094156027.4,1088978358.4,1095002173.4,1099678112.6,1093940167.0,226873334.8,665572282.0,230582425.4,22.2,10010,f700,0000000000000000
2023-04-03,09:38:36,3406.842341,768.517168,551.483248,721.27216,1394.236256,1723.48432,1698.390864,1766.515056,1927.856912,2181.116528,2526.294016,3318.72544,4558.41064,5096.08848,4931.75888,4521.85664,3866.381648,3218.421584,2577.975984,1981.5268,1429.07408,1001.864976,699.89952,510.390816,433.338848,349.688352,259.439312,183.087872,120.634048,78.912496,59.802736,53.031776,44.904256,0.0,1054826353.0,623628282.4,619612716.0,1068355616.0,1081512818.2,1084931951.8,1090964527.0,1092348153.0,1093389859.4,1096117124.2,1105377548.0,1101477607.6,1100456166.4,1096517914.8,660353796.4,1095303754.8,1094338490.8,1087847434.6,662446026.4,1089674354.4,-200218145.8,227975781.6,22.1,10010,f700,0000000000000000
2023-04-03,09:38:37,3460.701940,1140.38192,1112.355472,1237.305696,1515.232448,1642.623248,1619.477984,1780.593184,2125.968704,2349.339424,2450.705296,3117.771136,4350.536816,4969.508688,4974.686816,4646.189552,3984.016704,3303.351808,2604.194144,1978.465968,1426.16704,946.454752,539.329216,271.203568,142.077776,107.845792,162.39904,194.398,201.806464,189.726704,158.158688,128.958992,102.127584,0.0,1050465822.0,1058212265.6,1057505580.0,1065725674.8,1080309182.4,1086342859.4,1090317937.0,1091964409.4,1093710474.4,1095972851.2,1105196072.4,1101719565.2,1099738491.8,1098303567.6,1090939281.0,1092866003.4,-645617929.2,1091518650.2,1098578789.2,1090441322.2,1105107154.8,651267402.8,22.1,10010,f700,0000000000000000
2023-04-03,09:38:38,3199.985831,549.264512,625.37032,751.028352,919.416736,1168.727776,1498.961504,1676.791472,1702.21768,1826.910208,2050.868944,2845.021136,4209.366496,4856.42696,4786.202928,4441.888176,3823.482912,3176.818992,2501.896384,1944.998576,1506.125408,1140.047808,846.765744,631.995152,495.736048,378.72456,280.960704,202.012752,141.880704,98.050512,70.52216,51.29168,40.359072,0.0,609483791.6,1057433984.4,1043086802.6,1039808775.6,1080691845.6,1083769927.0,1087781088.4,1091866672.4,1092961096.2,1094165022.6,1105529842.8,1101260189.6,1098697692.0,1099390442.0,1092799236.6,1096322772.0,1095615961.6,1096240597.6,1093168967.6,1095933961.2,656480172.6,659979018.2,22.1,10010,f700,0000000000000000
2023-04-03,09:38:39,3508.077821,1071.380832,957.531328,1337.560256,2190.49328,2254.608256,1529.90496,1386.549264,1824.54128,2100.164768,2213.419952,2936.568608,4269.610496,4942.14824,4954.181152,4602.736176,3887.813136,3224.715584,2613.443648,2046.140656,1522.80672,1118.62072,833.582608,643.023808,546.94424,425.11696,277.541984,159.042768,82.74416,66.059296,57.6676,52.5824,43.832784,0.0,626115030.4,1060475006.0,1057713227.4,1075567568.6,1079641525.0,1086258818.6,1089632294.6,1091762382.4,1092872284.0,1095653632.0,1105267426.0,1101063053.2,1101391858.0,1096993719.6,1094265871.0,1095132956.0,1096704937.8,1094170768.4,1096165297.4,-190827276.0,1096409843.6,657434976.6,22.1,10010,f700,0000000000000000
2023-04-03,09:38:40,3115.978190,701.520352,743.397488,911.56304,1163.838976,1315.953472,1367.906496,1511.681488,1747.278592,2059.676176,2448.874464,3105.957136,4030.92408,4468.945216,4420.020608,4020.960352,3271.764656,2667.792816,2209.044896,1798.161232,1435.141824,1093.587648,773.498816,552.505152,430.606624,363.118016,350.039344,306.876976,233.630912,168.170592,110.496016,72.717584,54.98376,0.0,606365362.4,193699238.8,1061669835.4,1059726075.6,1079036257.4,1084413515.4,1089382816.4,1091960508.8,1092529839.6,1094930534.2,1101922873.4,1099640882.0,1098403320.6,1096712749.0,1094716478.0,1094144221.2,1081072346.8,1100503195.2,1100128295.0,668549697.4,1100101864.0,225575962.2,22.1,10010,f700,0000000000000000
2023-04-03,09:38:41,3407.592179,931.600768,1084.710752,1363.738496,1768.684048,1808.53944,1483.30472,1494.848256,1843.170208,2076.179472,2193.875904,2928.298576,4279.44736,4904.744144,4804.188672,4466.056736,3890.348048,3240.946048,2517.850688,1907.881936,1411.039648,1034.635568,778.669808,604.039024,510.743344,409.093072,299.088208,204.221552,124.493072,69.497776,47.875104,39.664416,34.873152,0.0,615461206.6,1057898648.0,1058587638.6,1068983549.2,1079066470.0,1085270798.2,1089405338.4,1091475452.0,1093114689.6,1094697747.2,1105585188.0,1101254735.2,1099113237.0,1097322553.4,1095050892.6,1092251671.4,1097517860.6,1093915516.2,662690047.2,653453284.4,648272621.2,224282916.4,22.1,10010,f700,0000000000000000
2023-04-03,09:38:42,3290.750949,842.021376,789.377632,916.956416,1226.12776,1409.590656,1467.34512,1531.581648,1602.300176,1809.518528,2153.236672,3026.26192,4428.594336,5057.64248,4913.405952,4472.294528,3734.308064,3040.238176,2390.084864,1834.659856,1373.963504,1038.411616,828.004304,685.847248,611.9404,498.599456,345.824448,231.363456,155.216496,100.966176,75.652432,60.679488,52.108192,0.0,1043550109.4,626524990.0,1056950956.8,630687690.6,1079664097.4,1082906165.6,1090183791.0,1091114383.4,1093221684.4,1096318427.0,1104790530.6,1100377244.6,1099894329.0,1096306210.2,1093038414.0,1095615198.4,1102041121.0,1093143245.0,659246720.0,1103100775.2,224275521.4,1084236650.8,22.1,10010,f700,0000000000000000
2023-04-03,09:38:43,3431.548024,1203.30384,1253.895856,1549.08936,2088.88416,2064.527808,1476.020336,1391.786336,1811.825632,2127.758224,2339.583616,3039.428864,4227.29384,4779.578704,4696.283296,4346.326656,3729.7084,3084.706544,2411.32136,1844.895136,1385.42776,1025.535744,765.218896,579.02848,466.96456,372.51656,295.684448,218.525312,141.039136,86.214784,57.559696,44.83504,40.160752,0.0,1055393033.4,1061023157.2,1062512079.4,1073383703.8,1078764537.6,1085848838.2,1088739796.4,1092316234.0,1092000770.2,1094761268.2,1104721900.4,1100217472.8,1099012319.6,1096262662.2,1094865897.2,1093903917.0,1090651750.6,1098918541.0,1091423411.4,657593678.4,660378864.6,-1049091903.4,22.1,10010,f700,0000000000000000
2023-04-03,09:38:44,3284.204211,674.69792,709.914864,925.259632,1320.732224,1516.677568,1513.095536,1666.38064,1976.533008,2211.341744,2370.806832,3075.86152,4326.505904,4862.545504,4683.980768,4331.70576,3805.720416,3179.393952,2452.72592,1841.240448,1344.936864,965.15208,701.88608,517.692352,412.570848,330.416464,271.2292,209.683664,145.77984,96.96176,63.229408,42.608656,35.605136,0.0,1048573981.2,1056222974.4,1052810328.4,1065920186.8,1079416362.8,1085152600.2,1090203404.8,1091707744.4,1092703531.4,1094611417.8,1105239225.6,1101558054.6,1097510649.2,1097152798.6,1094034333.4,1089900044.4,1093779917.6,1094366352.2,1093724093.2,1096120697.2,654360365.8,211944635.2,22.1,10010,f700,0000000000000000
2023-04-03,09:38:45,3505.593910,932.596016,840.301824,1105.374752,1727.814848,1955.725856,1789.10776,1832.716448,2086.55176,2376.114208,2701.403664,3414.56304,4515.59248,5003.3836,4877.936432,4413.578128,3610.308304,2925.765728,2359.950336,1847.664528,1388.908256,1055.156768,846.410032,679.921472,555.691152,427.778256,296.1828,197.31448,131.173296,86.384592,62.948384,45.18336,33.089504,0.0,1054176206.4,1058173576.0,1057077577.4,1070337897.4,1081413948.0,1085910502.4,1090511010.2,1092955597.8,1093734771.6,1096751152.4,1103894754.0,1100994896.2,1100282372.2,1093837657.2,1095058883.0,1097742192.4,1096043691.0,1096400670.0,1096085535.0,660673433.4,1089439502.2,660491515.6,22.0,10010,f700,0000000000000000
2023-04-03,09:38:46,3522.107621,464.519232,334.820192,613.18592,1482.81728,1730.693312,1356.814176,1537.009456,2271.279216,2907.088768,3444.438288,4107.649504,4896.722464,5077.956256,4651.351072,4215.780912,3771.245904,3214.523968,2545.614944,1948.10144,1421.983472,1024.279104,754.988304,583.318928,509.27088,418.231936,310.202064,226.786608,167.985568,133.284656,122.683888,109.094224,92.515648,0.0,186926148.4,1050592002.6,-236075698.8,1072075440.6,1079639122.8,1087851063.6,1094514451.2,1091614540.4,1093938710.6,1094800355.8,1104434907.4,1101090297.2,1099522572.0,1096954876.8,1093409343.6,1091638405.2,1096960121.0,1098433784.8,1092730182.8,661905536.0,1098196023.6,1103298879.4,22.1,10010,f700,0000000000000000
2023-04-03,09:38:47,3583.153746,627.17256,692.301888,1092.045712,1802.817232,2073.003248,1902.603536,2106.16616,2683.690992,2976.6064,2984.912352,3562.19048,4708.440816,5084.0376,4688.980464,4217.45312,3669.455856,2972.65688,2127.055952,1533.405024,1191.704192,981.253216,902.052096,772.444128,592.429408,421.053632,258.316896,163.609744,136.932192,128.969968,139.723056,136.975136,120.726192,0.0,183301301.6,1052712880.4,1056703877.8,1071566414.8,1082893458.4,1089628980.0,1092035457.8,1092544322.6,1093965390.8,1094650812.4,1105314496.2,1101357537.4,1094110370.4,1096861887.2,1094421662.6,1099319271.6,1096576724.2,1095795461.8,1093838449.8,1075153773.0,1105270371.4,1102529242.0,22.2,10010,f700,0000000000000000
2023-04-03,09:38:48,3516.377095,729.543616,988.656816,1361.379536,1804.002176,1887.578288,1612.107744,1655.742944,2018.483984,2317.48176,2552.736528,3278.151424,4493.72696,5055.125296,4962.345904,4504.4128,3681.32544,2962.207024,2347.057664,1801.8896,1326.702576,1028.939472,908.60008,827.840608,786.66104,639.60296,386.66632,203.252672,89.362032,26.152576,15.499696,8.797984,5.090256,0.0,180487826.0,197385558.8,1064389195.8,1069548566.0,1080644718.8,1086365954.8,1089919613.0,1092553669.8,1094014029.8,1096693110.0,1104209808.0,1100765898.8,1100097517.8,1095998626.6,1090671680.6,1094979958.2,1105503250.2,1088675580.4,1096033024.2,659958187.6,-627652237.4,1096959527.2,22.1,10010,f700,0000000000000000
2023-04-03,09:38:49,3482.314129,821.836736,1016.381664,1395.236448,1958.401104,2070.085088,1730.288528,1678.356928,1914.290352,2171.902912,2451.194672,3126.13696,4196.730032,4759.80752,4815.36944,4535.273536,3919.519776,3271.663616,2591.70576,1989.392848,1464.72512,1067.86032,798.79856,580.909216,414.192192,289.069984,205.542592,145.790384,109.813392,89.37696,74.066352,63.307072,57.099136,0.0,1049338285.8,1056073655.8,1063138283.4,1071029514.8,1080350320.2,1085079070.2,1089631013.8,1092113584.6,1093037977.4,1095466341.2,1104228783.2,1101745481.6,1100166537.8,1096023581.0,1095476829.4,1096061516.8,1090402814.4,1091586040.2,1087996555.0,239024828.8,666522804.0,-197482047.6,22.2,10010,f700,0000000000000000
2023-04-03,09:38:50,3307.775242,385.684032,682.538288,963.231936,1227.76488,1432.519792,1577.496624,1779.260112,2037.810224,2232.256032,2362.597456,3042.564704,4272.157952,4843.88096,4757.733888,4426.666352,3850.678464,3231.012592,2567.668992,1976.023616,1456.07664,1035.802224,715.2004,504.252656,402.958992,324.987472,270.338144,210.849712,146.522176,94.73304,65.342176,47.793344,37.553088,0.0,602309773.2,1052759883.8,1058107925.0,1059588020.6,1079990923.0,1085575425.0,1089911859.6,1092082015.2,1092557520.8,1095181045.0,1105439185.0,1101171951.6,1099890763.2,1097494786.6,1093823041.4,1092211027.2,1094635051.4,1090438290.6,1097176332.2,657204607.6,1089804483.2,238309615.0,22.1,10010,f700,0000000000000000
2023-04-03,09:38:51,3473.867829,535.446368,574.289792,1023.53624,2303.525536,2687.436032,2175.267536,2005.682592,2178.681184,2407.142256,2691.065648,3375.344,4459.977056,4900.571968,4697.128512,4231.62432,3504.059664,2858.311328,2294.379072,1760.002832,1255.182272,872.001776,610.461248,466.145568,439.054736,399.02848,346.066736,264.55816,154.502736,64.936832,28.971744,17.50304,14.334992,0.0,612877292.2,193490392.8,-239522110.4,1075839007.8,1083317090.6,1085679650.6,1090606673.2,1091874813.2,1092989137.6,1094703472.8,1103967667.0,1100285435.0,1099851341.4,1094106469.2,1091378603.4,1089588892.0,1091898862.4,1096653519.6,1097193787.8,1097383273.4,-619992966.4,233969746.6,22.1,10010,f700,0000000000000000
2023-04-03,09:38:52,3516.438996,664.540752,578.370368,871.492752,2185.422336,2552.492768,1972.70408,1791.152176,2007.837104,2290.173872,2638.162256,3364.542624,4469.315184,4942.31016,4783.527632,4378.013472,3725.76768,3066.068608,2398.915728,1827.258864,1351.097904,987.982,737.91112,563.196912,463.839344,392.21344,348.319232,293.601088,228.059056,171.725056,124.599072,92.411296,75.16176,0.0,1043065510.0,1047693346.0,-231278993.6,1076340911.6,1082349476.2,1085697538.8,1089963629.2,1093017354.6,1093655307.4,1095474265.2,1104323472.0,1101515255.8,1097893858.0,1096394526.6,1094888314.8,1093645531.4,1092809922.8,1098830096.0,1097252109.4,1096683356.0,1099665624.4,212567055.4,22.1,10010,f700,0000000000000000
2023-04-03,09:38:53,3644.710861,1894.015088,1843.516864,1968.05368,2267.625344,2174.82368,1689.648736,1678.325056,2140.852608,2366.103392,2354.077488,2979.652832,4242.829392,4834.17216,4753.681152,4426.5416,3852.753376,3214.439984,2511.601264,1901.63864,1384.552448,981.37856,692.117104,506.097792,423.320624,359.702064,315.242128,249.934464,163.779056,90.481856,35.851456,18.563888,12.125216,0.0,1060541348.4,1065597470.8,1064859788.8,1072103311.6,1081164106.0,1087215694.8,1089972211.6,1091248909.0,1092922575.0,1095581005.0,1105247697.4,1101243947.0,1098858240.0,1097412921.0,1092893929.4,1093570927.2,659016545.6,1095493193.6,1097801410.0,662242843.6,-623722631.6,1078625228.6,22.1,10000,f700,0000000000000000
2023-04-03,09:38:54,3249.463966,842.719808,911.169888,1099.481616,1407.655024,1553.507968,1537.040656,1642.01264,1868.42408,2090.763968,2309.0324,2996.63808,4153.581344,4717.35264,4687.952144,4334.51328,3657.036272,2992.698048,2341.498144,1780.62112,1310.06712,932.623168,648.289344,463.97768,379.688208,323.091296,294.186976,251.63536,195.436464,139.187008,82.887008,46.654704,30.490112,0.0,1056523333.6,185682118.6,1064557176.8,1062512271.6,1079356981.6,1084638192.0,1088768362.6,1091864016.2,1092794106.2,1094480598.6,1104355347.6,1100297971.4,1099276509.2,1095450588.6,1093299552.6,1092125395.4,660920576.0,1092744506.2,1096550405.2,1099699775.6,-192204498.2,654763552.0,22.1,10010,f700,0000000000000000
2023-04-03,09:38:55,3084.673529,727.675568,393.41952,509.613312,1073.721008,1331.830288,1268.747024,1359.249968,1603.339008,1843.532688,2079.830912,2807.111616,4025.374944,4601.738576,4536.203328,4262.985936,3782.086384,3189.057184,2483.898144,1870.064208,1347.555056,981.414528,771.642512,617.740512,519.708512,413.884304,300.267888,213.438688,153.396704,112.966192,92.147168,81.134784,71.641504,0.0,1055687547.4,1049884114.8,182240688.2,1065118729.6,1078316159.6,1083635088.2,1088991633.6,1090876670.8,1091932661.4,1094709926.0,1104317880.6,1101737589.4,1098163372.2,1095707828.2,1094749455.8,1092481581.0,1097391881.8,1095397048.2,1090918788.8,1094136607.0,233710546.6,653505891.2,22.1,10000,f700,0000000000000000
2023-04-03,09:38:56,3021.989094,1061.383648,779.961616,940.64088,1543.421264,1637.271584,1222.19168,1182.899664,1519.3956,1853.6284,2185.598128,2790.272512,3667.65176,4166.87968,4287.95616,4071.478272,3517.445264,2965.867488,2416.744432,1853.644416,1276.56728,841.889072,549.609648,384.985648,348.017024,303.35664,251.00448,207.006832,171.36368,141.042304,116.042672,96.607776,82.737616,0.0,1056705365.2,1060300277.2,622104010.8,1071547812.8,1077130779.8,1084275403.0,1087814442.2,1091539682.6,1092597076.2,1093940143.0,1102795261.2,1100577720.0,1098790431.6,1097071681.4,1084847804.6,1092492636.4,1091771152.6,1092222405.0,1088107489.0,1102244273.2,1092226332.6,656053048.4,22.1,10010,f700,0000000000000000
2023-04-03,09:38:57,3004.630430,495.53352,862.227024,1052.35408,1065.914688,1095.593424,1141.390432,1399.584304,1870.175072,1996.922368,1779.826048,2313.728912,3598.630864,4338.688336,4533.901472,4328.766896,3723.285152,3079.998784,2398.908064,1796.288752,1272.140656,889.51976,648.426048,494.0724,426.45888,367.637504,317.60832,262.07368,201.033584,147.720976,102.135872,73.541008,54.400816,0.0,610762514.2,1052967268.0,1062813545.4,1059900897.6,1077940053.6,1084718788.8,1089282548.0,1084731829.0,1092772497.8,1095792447.8,1103206989.0,1100700730.0,1099630135.0,1094459892.2,1093086942.8,1091402771.6,1094704787.6,1084576386.4,1101377857.4,1080580530.6,220338308.0,1095853355.6,22.1,10010,f700,0000000000000000
2023-04-03,09:38:58,3256.870770,630.95288,524.541152,769.967856,1367.232976,1508.481392,1193.713024,1256.946016,1698.180496,2047.418048,2304.659104,2947.796576,3976.830864,4500.847664,4519.84648,4287.810016,3804.737696,3280.24224,2714.323584,2178.804864,1673.685872,1247.61568,900.594208,669.133264,553.23288,458.66296,385.423472,299.284896,200.247216,120.192032,59.119312,29.4076,24.045024,0.0,1044610631.2,1054942318.4,173117201.8,1069802079.8,1077727225.2,1085212206.4,1089639393.2,1091221813.4,1092420311.4,1094299675.8,1104283447.8,1101911438.6,1097915179.4,1100095610.6,1096343040.6,1094121246.4,1097407798.6,1095609099.0,1097244763.6,665596196.4,214783912.2,-638263743.0,22.2,9989,f700,0000000000000000
2023-04-03,09:38:59,3901.703673,1416.201168,1873.485056,2316.967168,2746.64768,2699.852096,2176.5804,2006.563136,2189.800272,2377.348752,2569.208928,3240.989008,4392.689264,5013.888768,5104.587984,4780.570704,4041.837056,3285.290144,2510.93032,1884.646848,1406.440208,1061.983184,851.275808,687.152592,569.61352,443.758736,309.588272,202.322896,121.96264,68.013088,43.507856,33.555216,27.587456,0.0,620968619.2,1057183691.4,1068999127.6,1072924147.2,1082185834.0,1086654315.2,1089790503.2,1092992574.8,1094562179.4,1096024618.0,1105219338.2,1101142107.6,1100660328.2,1094051313.2,1097506104.8,1093051775.2,1100286343.6,1094198333.0,1095687425.8,658602289.8,223220502.8,1086534715.2,22.1,10010,f700,0000000000000000
2023-04-03,09:39:00,3576.897143,1069.173232,1046.057984,1231.371856,1625.11496,1836.288672,1864.8928,2072.272224,2458.426704,2812.566896,3134.692912,3746.2124,4647.12608,4991.0872,4778.097072,4327.685792,3639.853856,3021.15552,2471.590864,1913.608368,1347.208176,909.81432,601.426896,400.026976,305.614576,237.917856,196.936816,161.50776,131.630672,102.626016,78.676592,69.69224,66.32632,0.0,1052531938.0,1054697680.0,1058993284.6,1066997588.8,1081929038.6,1087472174.2,1091299131.4,1093132110.4,1093818091.6,1096304372.2,1103395744.4,1101106002.0,1099451033.8,1094450025.6,1093775200.4,1088215769.4,1090905378.8,659202372.4,223791220.0,1101462256.0,241821429.6,-626990073.8,22.1,10010,f700,0000000000000000
2023-04-03,09:39:01,3527.167176,1178.395872,998.779536,1264.591952,1975.833152,2158.160208,1811.573168,1796.737984,2113.654784,2411.498192,2690.268608,3418.775728,4597.019536,5092.608784,4905.54336,4458.42568,3751.255328,3031.25464,2298.423392,1704.46872,1249.390864,913.827488,697.778608,543.043952,449.623648,352.492944,251.651872,160.819184,79.994864,37.42968,25.189264,16.163824,10.198,0.0,1058202025.2,1060255169.6,1056196150.0,1073312045.4,1081877632.2,1086525071.0,1091080097.2,1092765209.0,1094153947.0,1094665981.4,1104962878.8,1101192022.2,1097881664.0,1095886808.8,1094072979.2,1091669404.0,1090520956.8,1096022558.8,1093701516.0,-629958956.8,1083337272.2,654247410.6,22.1,10010,f700,0000000000000000
2023-04-03,09:39:02,3278.025402,1043.602336,817.42744,995.08344,1576.570416,1776.665824,1595.369744,1636.286576,1899.416304,2162.1492,2424.485136,3122.810544,4257.125584,4750.884912,4604.089056,4211.213616,3572.258992,2955.856784,2362.00728,1827.946752,1353.675152,961.412736,651.15936,459.21128,385.568528,319.151088,259.958976,195.436048,125.582272,75.443488,45.019664,25.537904,16.998208,0.0,1058319593.4,1056361641.6,1054491272.4,1069711298.0,1080176557.4,1085353950.0,1090411450.8,1091843615.8,1093497176.8,1094932984.8,1104515279.4,1100419586.4,1099335596.2,1097086781.4,1093738692.8,1085327498.4,1094351757.4,1096618827.8,1088576883.8,1092044242.2,220826769.0,658784009.2,22.2,10000,f700,0000000000000000
2023-04-03,09:39:03,3029.662854,86.116464,186.860816,441.747472,912.265808,1215.982864,1352.898576,1555.074208,1822.509744,2082.482224,2334.991424,3032.646976,4175.448736,4722.036336,4672.409664,4274.749952,3529.057088,2846.234176,2226.28144,1698.420432,1262.651024,939.501472,728.971808,547.511232,395.119808,291.286864,236.012384,206.710912,203.382448,189.113872,163.905184,142.224256,124.071056,0.0,-253808095.0,1046655227.2,188338815.2,1063697338.0,1078675129.0,1084850726.6,1088864633.4,1092038540.2,1093065327.6,1095149338.0,1103417129.2,1100581050.4,1098791976.2,1094345926.0,1094608805.2,1096922959.8,1088806113.2,657412148.0,1088700774.0,1105773228.2,669128061.8,225364393.6,22.1,10010,f700,0000000000000000
2023-04-03,09:39:04,3640.619416,681.168576,746.274992,1164.926816,1937.124096,2089.10552,1620.871344,1623.136128,2095.899952,2517.254448,2887.19976,3577.155376,4587.121536,5015.552336,4862.447856,4490.553616,3899.86968,3299.92016,2690.704832,2089.091168,1495.07888,1082.051648,850.00936,702.704096,640.135664,542.74112,410.520432,292.6948,189.264224,105.623072,42.1836,21.525568,16.088912,0.0,1050078532.2,1051222114.4,1061093745.6,1073439890.8,1080864807.8,1087246260.8,1091187795.2,1092894080.8,1093866147.4,1095295787.0,1104762720.4,1101584749.6,1101150279.0,1095812597.0,1094363222.8,1096647933.8,1101008177.4,1094074976.6,1098879284.4,1104848209.4,-618900498.4,654123699.6,22.1,10010,f700,0000000000000000
2023-04-03,09:39:05,3693.128702,1542.453648,1256.959216,1477.426912,2203.857024,2436.463152,2175.245184,2154.908768,2375.454048,2593.410496,2808.77832,3430.638336,4458.99072,4965.626752,4950.545696,4564.307808,3806.9124,3121.03848,2506.686064,1897.600464,1293.781424,843.958576,548.13184,375.597696,326.35616,274.40024,219.729952,169.542832,123.838864,87.230208,59.71688,40.471072,29.4928,0.0,1061776381.0,1061275793.6,1060536283.6,1073332841.0,1083616955.2,1087444152.4,1090982717.2,1093297227.8,1093294718.2,1096603294.2,1104396408.2,1099769299.6,1102030547.4,1092132944.6,1090571727.2,1091184666.0,658063049.0,1088146282.0,1094429827.8,656518426.2,653630292.6,653955777.6,22.0,10010,f700,0000000000000000
2023-04-03,09:39:06,3273.392733,463.822768,496.360848,756.73088,1388.868784,1605.42928,1406.41208,1719.495088,2544.678176,2884.512352,2738.99736,3314.037504,4609.633008,5120.269536,4845.947168,4231.026912,3275.508208,2513.961296,1946.386672,1513.93032,1216.592112,968.514912,769.698656,589.485664,427.875952,304.827808,220.341232,159.807904,123.227824,92.889296,68.792368,56.22176,52.41696,0.0,610659866.4,194282981.0,1058704329.8,1068511317.2,1081009674.4,1090598911.2,1090637664.6,1091843126.2,1093757107.8,1096363122.4,1103521181.2,1098095826.2,1098572740.0,1092036919.0,1095072271.2,1095339210.0,1091296456.0,1087222763.6,1093781907.2,1089058364.2,1095320310.2,-619224410.4,22.1,10010,f700,0000000000000000
2023-04-03,09:39:07,3565.553857,927.324352,1200.4492,1615.318192,2171.931392,2186.814944,1659.9688,1626.188352,2085.473536,2434.787088,2674.129008,3305.032576,4327.498048,4823.985936,4794.496672,4468.247168,3845.237552,3199.987504,2532.497456,1934.039824,1404.614656,1030.309904,811.125408,629.733952,486.135536,347.456352,213.6964,123.689584,77.435936,48.370144,35.374512,27.511728,24.07488,0.0,1048501883.0,1059258391.4,1062888991.2,1072837664.8,1080863929.2,1086858554.0,1090148962.4,1092321728.0,1093141914.2,1094499963.4,1104738200.8,1100645502.6,1101568271.2,1092161072.6,1096507623.8,1096258226.6,1095850051.2,1089155595.2,1089076782.6,659337386.4,223953462.2,654972598.2,22.1,10010,f700,0000000000000000
2023-04-03,09:39:08,3313.755194,617.537248,525.960704,788.236688,1617.900608,1908.073392,1658.755152,1649.032688,1878.905984,2187.004816,2573.329296,3382.761664,4615.301952,5119.7836,4896.206928,4359.479488,3509.60088,2796.748096,2220.920784,1678.784784,1170.339984,778.480592,503.206528,358.072128,343.077456,340.674288,350.86264,336.208768,296.712624,244.601408,179.875104,133.646832,105.91664,0.0,618161087.8,191399926.6,185097333.8,1071708899.8,1080492211.8,1085140810.0,1091191330.4,1092153819.0,1093546376.2,1096138655.2,1103918462.6,1100407481.2,1099049191.2,1094743070.8,1079467133.8,1091642676.4,1091000962.4,658947487.4,1100520612.8,1108319188.2,1088450334.6,653406309.4,22.1,10010,f700,0000000000000000
2023-04-03,09:39:09,3537.220093,691.447552,601.77976,966.435472,1785.414672,2046.070368,1748.40256,1836.688256,2310.927296,2657.27568,2875.733152,3483.660256,4481.057024,4889.148144,4707.933888,4252.041504,3521.470992,2867.155232,2289.094256,1843.079376,1529.11048,1235.925392,963.524016,703.765552,456.65008,331.529936,328.405056,312.557552,283.98744,244.472176,194.011808,156.76656,132.736432,0.0,617480216.4,1055605452.6,1052180860.6,1072825366.6,1081339598.0,1088111534.0,1090504739.2,1092959167.0,1094488520.8,1094688136.8,1103747326.8,1100797358.0,1098774647.2,1094672719.6,1103724772.4,1090552744.0,1082066351.6,1101914870.0,1093040592.0,1106313632.8,671068125.0,228976124.2,22.1,10000,f700,0000000000000000
2023-04-03,09:39:10,3675.375629,1371.383344,1272.1692,1480.871008,1997.48872,2157.912352,1962.14168,1984.46424,2224.88008,2486.057664,2767.99712,3501.686864,4687.126848,5141.480672,4864.74824,4394.764896,3731.530416,3045.206496,2335.79312,1750.315136,1288.77248,911.667664,619.000848,442.776576,382.994928,358.680064,369.832,355.695424,316.270368,262.256816,193.654816,146.389984,120.46232,0.0,1057985339.0,1062540294.6,1059905303.2,1070858912.0,1082492137.6,1087130837.4,1091247510.8,1093126881.8,1093198001.0,1096120037.8,1105161862.6,1100798444.8,1097707274.2,1097379351.2,1092433880.6,1089387202.8,1090846687.6,1094477552.8,1093919008.0,1111753283.4,238206801.0,224284417.4,22.1,10010,f700,0000000000000000
2023-04-03,09:39:11,3720.416520,1349.024832,1856.500208,2138.506192,2195.042688,2117.637648,1906.2908,1947.897296,2242.45728,2532.600592,2818.327296,3465.549216,4474.2664,4980.472944,4984.168256,4605.01592,3843.01616,3141.758304,2501.242,1885.442992,1294.361136,852.008416,558.384736,377.227472,308.536656,258.197984,226.211456,193.523328,160.133616,129.368992,101.229472,82.264032,72.472672,0.0,1058406167.6,1058073499.8,1069581442.4,1057594519.4,1081823253.0,1086355118.0,1090628514.0,1092631522.4,1094204047.2,1096424677.6,1103566888.8,1102141190.8,1099551931.2,1094716026.6,1092452344.6,1086928522.2,1087880767.6,1092879636.4,1088943714.6,1099695599.2,1096007676.2,-626933029.8,22.1,10010,f700,0000000000000000
2023-04-03,09:39:12,3672.761926,1088.67792,794.341248,1018.89856,1762.349808,2061.857472,1917.421408,1994.15352,2292.053856,2593.838864,2899.508688,3575.636768,4622.22304,5134.628512,5112.853024,4739.012992,4013.107712,3240.241072,2420.4128,1752.40344,1236.21336,885.562304,700.450256,591.142032,557.637536,503.781712,429.574448,335.12256,220.426032,135.412864,80.506064,54.740944,45.457376,0.0,1054503230.6,1062471814.8,182748099.6,1071557686.4,1082413998.4,1087383889.8,1091201657.8,1093237369.4,1094660493.6,1095119086.6,1104415859.6,1101784413.6,1097662475.2,1095395620.6,1095202274.0,1091918117.2,1091882164.0,1104104980.6,1091710812.8,1102563189.2,1082980120.6,-193151381.4,22.1,10010,f700,0000000000000000
2023-04-03,09:39:13,3771.062881,1256.428816,1588.056464,2162.108064,2978.583648,2971.778864,2141.693488,1910.58928,2278.466208,2475.006352,2500.209744,3176.987744,4505.340528,5076.421296,4890.229888,4439.093552,3723.011136,3040.195168,2390.645408,1844.496192,1401.747584,1022.0872,705.515072,499.679344,404.580032,323.915728,257.686512,184.003504,102.866704,44.970336,23.247712,17.364528,13.411824,0.0,1057117908.8,1061783996.0,1068342020.6,1077148407.0,1083419789.6,1086895896.0,1092115368.4,1088898012.0,1093381203.8,1096563316.4,1104995663.6,1100532528.4,1099400374.0,1097734821.6,1092410904.0,1091608161.8,1090858138.6,1095147602.8,1095344774.2,225436986.0,-199133303.4,227356944.2,22.1,9989,f700,0000000000000000
2023-04-03,09:39:14,3129.183363,577.988384,566.765984,638.184432,1137.187152,1380.028256,1308.680544,1463.804224,1845.399456,2171.305328,2441.521728,3112.287104,4183.60152,4702.652336,4669.439264,4300.37768,3595.467776,2964.917824,2408.727888,1868.143584,1343.164752,944.657568,672.621984,491.97424,402.714336,311.66488,218.825904,143.469152,85.594592,45.4492,36.384288,33.932448,28.459104,0.0,-239313339.0,624289546.2,-664974791.6,1067137318.4,1078611592.6,1085248597.4,1089830002.6,1091554383.6,1093696559.2,1096075459.2,1103140854.8,1100742597.2,1098800204.2,1095493325.0,1092032780.6,1091657695.4,1092856767.4,1091885233.4,1088513810.2,1090433965.4,-191525711.8,659273435.8,22.1,10010,f700,0000000000000000
2023-04-03,09:39:15,3753.671991,1507.608704,1435.27776,1794.481696,2585.22056,2614.925728,1883.5972,1768.207392,2268.756256,2680.711232,3004.072064,3714.219968,4811.154784,5238.63848,4996.671392,4496.099664,3736.923488,3029.272848,2373.147456,1825.831952,1387.326448,1011.426512,698.13224,453.373408,277.150032,169.722352,131.090352,87.021856,42.039152,20.142128,10.414192,6.09456,3.996864,0.0,1058370790.0,1062579949.8,1060011300.6,1076516791.4,1082344596.0,1088058349.0,1091467984.0,1093379242.0,1094033589.8,1095317571.6,1104591642.8,1101817724.4,1097722165.4,1097122152.0,1094977721.4,1091699452.8,1083062798.0,1086470150.2,1096362781.0,-1063195557.2,-199313264.4,-211360854.6,22.1,10010,f700,0000000000000000
2023-04-03,09:39:16,3197.006735,216.667008,134.336,250.75448,909.64848,1315.737008,1456.931904,1721.04392,2108.072992,2368.629488,2502.713232,3124.028272,4232.574608,4849.481648,4974.749312,4621.088176,3788.498336,3173.162944,2775.08184,2259.826176,1627.396064,1080.550976,619.290912,342.954384,251.541472,177.317984,120.283952,66.179856,34.240992,21.14664,15.057392,13.121312,10.41944,0.0,-244662365.2,-244664903.2,173677954.4,1064733397.2,1080980360.4,1087062177.4,1089539354.0,1092468247.8,1093830494.8,1095507129.8,1104629345.8,1100211786.2,1103871656.8,1096281562.4,1091778638.6,1092209219.4,1086469850.6,1081930431.6,1090514527.0,-194987415.4,-622628791.2,664492498.2,22.1,10010,f700,0000000000000000
2023-04-03,09:39:17,3477.676078,569.821536,558.728288,914.508432,1637.161936,2043.5116,2133.557248,2230.239376,2333.557952,2553.209136,2889.193408,3497.831344,4379.12344,4786.33232,4719.457712,4364.792768,3722.336528,3111.07656,2531.012688,1942.566752,1345.738576,927.313056,687.290224,521.182416,428.989696,334.152976,236.672336,146.967056,65.037168,15.792336,10.213168,5.449216,3.00552,0.0,1047428139.6,1047730026.0,1052014939.2,1069081835.6,1083109624.2,1086179895.4,1090795292.8,1092910656.2,1093829680.0,1095760739.4,1103295227.6,1103157156.6,1098885961.2,1095463211.6,1093418606.0,1094567675.2,1089043290.2,1097457422.6,1096601925.6,-1052126394.6,1093213899.8,219924044.4,22.1,10010,f700,0000000000000000
2023-04-03,09:39:18,3745.037867,1345.280352,1484.007296,1872.03032,2509.349248,2588.91264,2110.720384,2045.226656,2392.431696,2829.575056,3356.656544,3969.563968,4668.297456,4874.961824,4589.556928,4100.265584,3407.087504,2797.867424,2272.605792,1772.069024,1296.257392,949.455296,731.662896,577.343344,486.496544,384.292128,270.730064,164.40464,65.315856,8.182016,0.0,0.0,0.0,0.0,1058052228.0,1060931341.6,1065985866.4,1073532376.4,1082792710.4,1087574306.4,1091720095.4,1093328017.6,1094062181.0,1095218185.8,1102373868.4,1101173612.8,1096853945.6,1095069881.2,1094823069.4,1092556815.2,1095221304.2,1095491488.2,1094204944.2,-631967305.0,-212969064.6,-202158825.4,22.2,10010,f700,0000000000000000
2023-04-03,09:39:19,3257.004497,449.711632,533.453808,870.863456,1461.940544,1672.294144,1501.924224,1649.354768,2114.585648,2394.34312,2488.627008,3173.523248,4449.031648,4968.868752,4733.035248,4250.799456,3522.162352,2840.596784,2206.102864,1657.92072,1196.050496,871.052016,682.92536,569.15416,529.738448,447.305504,321.855328,220.6248,143.61392,90.035872,59.890672,40.685952,32.421744,0.0,612356594.0,1048976363.4,1055147041.8,1069093220.6,1080419949.6,1086915854.2,1090462548.2,1091849088.2,1092375589.6,1096249776.0,1104172116.0,1100424704.8,1098870555.4,1093181428.6,1092766132.6,1086402380.4,1101065018.2,1089126673.0,1093698350.2,1098421613.2,230421840.8,656185066.2,22.1,10010,f700,0000000000000000
2023-04-03,09:39:20,3577.882609,1142.684496,1051.81176,1329.231392,1974.943456,2150.385456,1855.5572,1824.386224,2056.872576,2332.073824,2649.990032,3430.004096,4672.116016,5216.458112,5063.029888,4532.748336,3625.613424,2843.782624,2187.256272,1682.326272,1328.992656,1044.17352,827.868928,648.15632,505.03576,392.576752,310.779296,229.675776,149.266176,97.38288,57.526224,33.416,24.18456,0.0,1056366499.4,1057891205.2,1061500443.6,1071462609.0,1081626971.8,1085823080.4,1090598688.8,1092601708.6,1094604602.0,1095491991.4,1104036945.8,1100257245.4,1098589477.2,1095942020.0,1094398229.8,1096852646.0,1090838549.8,1093520590.2,1101805070.2,237097221.4,-198009573.6,649515235.0,22.1,10000,f700,0000000000000000
2023-04-03,09:39:21,3532.177842,1987.638688,1563.054592,1638.022688,2212.542848,2254.462208,1763.78072,1680.066304,2003.318704,2359.916752,2749.860688,3482.07304,4556.554096,4932.303424,4609.3208,4111.889792,3440.009712,2819.542768,2250.48864,1761.692,1353.152784,1008.600112,728.033904,503.23448,334.20192,198.835856,97.13632,32.826768,18.304096,18.367408,21.962304,23.651056,23.433664,0.0,1063694147.0,1061703652.0,1060832360.0,1073484878.0,1080661024.2,1086252671.4,1091003544.2,1092667065.0,1092894564.4,1095371679.0,1104186485.6,1099744337.2,1098361015.6,1096027166.2,1094274496.6,1089680579.0,1080767444.0,1090740766.4,223815620.2,-618896969.4,-187007069.4,-1062160368.8,22.1,10010,f700,0000000000000000
2023-04-03,09:39:22,3004.048841,244.039776,234.74,483.942032,1041.785632,1298.206688,1253.205232,1380.426688,1679.870976,1888.107808,2005.1372,2696.785056,3963.051472,4616.44688,4656.971872,4323.495264,3616.017424,2944.081008,2307.685888,1780.360816,1362.10576,1015.50824,740.568336,552.226656,450.483344,392.36752,377.8792,323.362384,228.817008,139.1596,55.731072,12.214624,6.307664,0.0,615797392.4,175997510.0,621778450.4,1065351091.4,1078107321.0,1084369153.0,1087418716.4,1091343579.0,1092062382.6,1095376790.4,1103789316.8,1100301982.6,1099339672.0,1095810977.6,1095091993.4,1092690010.4,1095134350.2,-198793854.8,1108655041.8,-202466169.6,659940902.4,-1055456632.8,22.1,10010,f700,0000000000000000
2023-04-03,09:39:23,3403.891302,1520.282048,1523.43216,1670.473504,1961.406224,1982.296144,1733.14336,1714.89184,1927.54168,2149.787744,2381.630208,3004.369536,4018.005664,4502.416992,4457.60312,4213.964112,3771.499312,3195.644432,2486.399264,1859.643952,1315.378544,917.698624,666.604128,484.644928,371.820976,273.788096,190.546272,111.21256,40.208496,7.029296,4.5224,4.375216,3.478656,0.0,1058114442.6,1062584193.2,1063098940.4,1068878777.4,1080167880.0,1084832204.8,1088847617.2,1091626581.6,1092525376.8,1092904394.2,1104278838.8,1101443241.6,1097751187.8,1095540811.8,1094580021.4,1091158193.2,1088983639.6,1092760461.0,1089132769.8,-629090790.0,644403950.8,-198703716.8,22.1,10000,f700,0000000000000000
2023-04-03,09:39:24,2790.459828,681.127888,786.754464,820.559264,850.638128,828.730816,754.837328,914.794304,1308.601824,1598.545648,1784.625712,2502.171408,3751.182368,4354.345744,4311.661712,4042.105168,3545.675584,2951.834672,2260.582272,1678.570848,1205.800592,868.347696,666.212176,530.91056,462.442832,378.546208,279.220752,198.668112,136.88832,90.48448,59.456608,43.03376,32.616496,0.0,-239517761.6,620986780.2,191235185.4,1057813889.8,1072494871.8,1082541134.4,1087540203.6,1089404809.2,1091964525.8,1094120262.2,1104427787.8,1100245387.4,1098408767.0,1096152050.0,1086140591.6,1096429203.8,1094933194.4,1091019395.6,1092171881.0,234507642.2,-208493782.8,659203082.4,22.1,10010,f700,0000000000000000
2023-04-03,09:39:25,2958.858941,1398.448576,1138.358848,959.885552,863.02864,883.346064,1020.837664,1207.249104,1442.580352,1724.750384,2053.7592,2722.896144,3732.161376,4257.76928,4299.719824,4103.569632,3669.318752,3050.525392,2247.189408,1566.741728,1009.182528,691.320048,613.154256,561.80016,537.257648,469.397584,358.22,268.044896,198.872304,139.117872,89.991072,63.248768,51.594656,0.0,1055830359.6,1064431429.2,607900372.0,623806601.8,1075009909.4,1082195496.4,1089023731.6,1090393516.6,1091523272.0,1093981166.6,1103399118.4,1100498957.4,1098755750.4,1087481159.6,1093673047.4,1093194547.6,1098259517.8,1090025966.8,1093770779.0,1103735223.4,-641346718.0,223016560.6,22.1,10010,f700,0000000000000000
2023-04-03,09:39:26,2984.070637,560.091856,752.849136,963.902528,1174.754688,1260.924272,1222.41104,1311.509456,1528.219552,1757.716848,2000.001568,2752.843792,4016.243408,4530.882912,4296.762208,3905.640624,3357.518064,2776.341552,2162.11104,1684.673712,1344.029616,1065.677824,849.618192,704.509648,630.35208,494.518624,297.009344,153.353216,71.551792,42.432176,39.721744,36.95768,34.14,0.0,1042056128.0,620853465.6,1060432561.2,1060708131.6,1076252046.4,1082362370.6,1087961290.0,1090764588.6,1091265611.0,1093590638.0,1104426871.4,1099382862.6,1096980583.2,1099158991.2,1092448296.8,1089792817.6,1105056835.8,1092404467.0,1072277812.8,233079427.0,1095172950.4,222103901.2,22.1,10010,f700,0000000000000000
2023-04-03,09:39:27,3040.052784,489.773968,504.275536,672.69352,1071.134064,1272.028896,1174.03032,1310.675824,1681.965376,1940.822656,2087.247536,2775.273344,4004.900144,4651.703904,4715.683888,4446.13184,3843.047264,3170.976128,2429.91856,1797.460304,1273.601664,902.923664,685.426336,528.509056,432.171872,319.246256,189.732224,111.022256,64.751456,36.474544,30.766464,26.47568,23.864176,0.0,621730156.4,615875072.8,199800211.6,1062219424.4,1077337086.0,1084665052.4,1089427821.0,1090686204.0,1092668741.2,1095853527.4,1104374343.6,1101483708.6,1098361906.6,1096138857.6,1091341340.2,1090333378.0,1093844484.6,1089197552.4,1088203581.8,-193952610.6,1098724649.6,-200361966.4,22.1,10010,f700,0000000000000000
2023-04-03,09:39:28,3122.198822,132.285408,228.05168,550.26376,1270.261792,1606.954368,1560.341552,1700.88952,2028.598416,2300.02304,2515.163568,3151.361664,4208.617328,4668.714016,4531.651424,4074.797264,3298.150784,2625.910304,2058.075632,1589.659104,1220.660768,965.04976,822.826192,700.559184,598.248768,485.942464,363.640224,262.416624,182.271632,121.462784,79.990112,52.342016,38.518496,0.0,-671754233.8,614914580.6,-240580938.8,1067654751.0,1080538707.8,1085762211.0,1090079543.0,1091838473.4,1093279295.0,1095181783.8,1102467900.8,1100255061.8,1097797562.0,1092541395.4,1098505994.8,1090245421.4,1099426637.8,1090456401.6,1099328820.0,1099126893.2,655877316.6,222207250.6,22.1,10010,f700,0000000000000000
2023-04-03,09:39:29,3498.250027,731.520368,1083.536048,1650.233344,2431.612384,2555.393552,2021.576976,1850.463216,2042.0524,2339.882272,2743.952928,3388.713728,4274.164992,4661.793168,4551.59824,4130.90352,3399.709184,2784.226912,2284.45688,1822.719968,1399.016192,1049.027344,772.7536,576.07408,458.988784,349.83936,248.625824,155.66832,75.687408,52.564,45.308032,39.937408,35.833056,0.0,1051250194.2,1054415091.4,1066649396.6,1074352788.0,1082337882.0,1086008906.4,1089918820.8,1092955625.8,1093231371.4,1095071897.0,1102607682.0,1100978000.2,1097829508.8,1097541640.6,1094031523.0,1092854691.0,1094736478.2,1094923344.8,1093990126.6,-191513622.4,657028226.0,-1056278311.2,22.1,10010,f700,0000000000000000
2023-04-03,09:39:30,3135.598356,146.286336,123.660464,214.446432,804.678192,1364.173808,1625.292768,1868.255376,2093.06136,2348.351904,2634.127056,3266.350048,4245.020608,4713.960256,4673.168464,4353.2124,3754.091888,3148.672272,2536.953376,1915.119552,1283.171024,805.602208,482.413152,294.656176,242.331392,217.486768,220.122288,211.889088,192.787152,164.468944,126.93448,98.828464,80.150912,0.0,-240624150.4,-244327838.8,-660425863.6,1065504425.6,1081674480.0,1085669646.6,1090529883.6,1092531293.4,1092870320.6,1095247431.4,1103754425.0,1102208882.2,1099235924.4,1095232695.2,1091275304.2,651788268.2,1088923199.2,1087612550.0,1090934459.8,1103159000.8,637430072.4,654567901.6,22.2,10000,f700,0000000000000000
2023-04-03,09:39:31,3815.982709,1115.057824,1496.598944,1992.261504,2602.045504,2587.268704,1947.931296,1902.574,2451.196928,2843.231344,3078.677296,3666.014944,4605.244528,5018.622848,4906.149616,4512.641312,3838.097504,3125.254096,2374.111088,1748.915888,1249.668528,908.750192,726.16088,601.76664,535.567504,444.477232,328.495824,223.5372,129.601408,62.7884,23.098224,9.916144,7.718416,0.0,616086163.6,1063576189.8,1064263972.2,1075208705.0,1082440679.2,1088721084.8,1091406480.8,1092943538.8,1094251484.2,1096227320.8,1103844350.2,1101312218.4,1098126663.6,1095353138.6,1093694100.4,1091943259.0,1098038461.8,1093163724.6,1093634100.2,1091205131.6,230033916.6,-1054270908.2,22.1,10010,f700,0000000000000000
2023-04-03,09:39:32,3347.330302,1260.146624,1372.297712,1454.785936,1507.611392,1625.796464,1809.341424,1951.16872,2051.278512,2146.096336,2235.62232,2939.297856,4257.122896,4801.748736,4573.175296,4081.87232,3327.839984,2666.874512,2098.976224,1674.104048,1392.25816,1110.469488,828.738064,607.81848,447.710816,326.586432,244.44528,190.546816,164.891024,146.9304,136.664928,125.067632,112.13848,0.0,1057612587.8,1055477684.2,1064936583.4,1062206504.2,1081392166.0,1085154101.6,1088406869.0,1091804943.8,1092274328.0,1094725728.2,1104663926.0,1097963543.4,1097858602.2,1097782984.2,1095781379.6,658537105.4,1091414851.0,1091630281.8,1090525625.4,1092857658.0,1097962522.8,1091796440.0,22.1,10010,f700,0000000000000000
2023-04-03,09:39:33,3538.353189,1842.733984,1877.902544,1957.633376,2081.926544,1998.156768,1706.323904,1727.711568,2062.319744,2312.408496,2477.977856,3251.483344,4632.924944,5184.493648,4906.188576,4306.344432,3384.960896,2584.848928,1906.008672,1430.597232,1158.614368,940.342704,775.782048,615.918272,460.751424,327.616304,216.512976,143.838752,109.593696,87.434736,77.361888,66.9384,56.164256,0.0,1058155724.0,1064802041.0,1063530479.2,1068555409.6,1080313900.2,1085621489.2,1090024889.2,1091784760.2,1093464850.2,1095579993.4,1103698209.6,1098669256.6,1093549624.8,1095678326.6,1092296941.8,1095238984.2,1092308646.6,1093782649.8,657555361.4,1094499933.2,-201589779.2,663926038.8,22.1,10010,f700,0000000000000000
2023-04-03,09:39:34,3298.075272,841.486976,1076.451888,1428.451616,1897.486176,1983.66736,1686.994992,1655.998512,1890.677984,2150.50664,2435.484768,3112.344928,4181.08736,4642.849904,4497.632224,4167.64336,3652.883056,3032.87744,2307.62632,1691.321488,1183.963056,826.319792,618.391616,470.123632,381.515856,298.430016,220.86608,158.466464,111.231168,76.070528,52.984592,37.36856,29.222432,0.0,1047634275.4,1058207768.2,1058890597.2,1069873988.0,1080297130.8,1085105912.4,1089172191.2,1092102127.2,1092922625.0,1093679025.8,1104343812.4,1100932872.6,1096250792.2,1095386994.8,1090904122.8,1092668703.0,1091740767.8,1093067552.4,657335593.0,1095990942.0,219470069.8,665140859.0,22.1,10010,f700,0000000000000000
2023-04-03,09:39:35,3293.082307,650.3336,595.766352,1034.351248,1966.088352,2161.444992,1620.42112,1500.411984,1801.417456,2115.975824,2444.087056,3269.121184,4591.078416,5124.313568,4868.826848,4350.102928,3568.141888,2784.601216,1999.480816,1439.811408,1105.593056,865.665216,720.02784,591.019936,478.641376,378.689008,291.162848,204.280352,118.04152,46.646144,3.77336,0.0,0.0,0.0,1050284359.2,1055091919.8,1047037414.4,1074534636.0,1080483805.4,1085319127.6,1091009542.4,1092422720.0,1093650481.0,1096514249.6,1104707749.6,1100285734.8,1093461412.4,1095395522.8,1092633184.2,1094200475.6,1095720668.6,1087641998.6,1097906555.0,239134936.6,-633001185.4,-185274283.4,22.1,10010,f700,0000000000000000
2023-04-03,09:39:36,3220.234829,591.332336,814.025648,1190.465296,1720.651344,1912.0112,1764.54488,1610.048272,1448.521552,1721.072512,2427.701472,3326.72968,4418.157024,4859.443168,4650.587984,4186.132128,3466.075536,2771.934864,2103.710224,1583.438544,1211.11976,935.486128,756.5376,586.511312,425.407328,300.683696,212.340416,152.289056,120.5296,98.105296,85.016144,73.147264,62.49864,0.0,184373228.4,1053691860.8,1060887580.4,1069951241.0,1080790989.2,1080501091.2,1091052407.0,1092367460.6,1093832149.4,1095184009.0,1103352329.2,1101038522.8,1093926423.2,1095170786.4,1094295564.8,1094549034.2,1091413031.6,1093419635.8,1091920404.0,1085717845.2,1099990313.8,228900123.6,22.1,10010,f700,0000000000000000
2023-04-03,09:39:37,3555.382325,959.099696,866.354048,1163.719808,1851.197072,2161.19944,2093.727072,2161.953008,2365.877152,2543.845952,2695.85952,3369.493264,4564.747456,5069.496976,4883.7416,4424.341792,3691.29736,2945.8812,2188.093648,1621.934544,1247.403952,981.823408,825.1928,662.5096,493.773824,358.337728,256.201344,175.258928,115.510512,71.405424,45.903808,30.935264,24.727344,0.0,1056644119.4,1044614000.2,1061353172.8,1070127502.4,1083135282.4,1086933280.4,1090894206.6,1092606478.2,1094109557.2,1095494231.6,1104801329.0,1100859478.0,1097682851.6,1093063738.8,1098795284.4,1091929843.0,1094056848.6,1095105234.8,1093843678.4,658459258.8,226094140.6,218478907.8,22.1,9989,f700,0000000000000000
2023-04-03,09:39:38,3177.199861,690.889456,726.076384,1045.855376,1703.988608,1812.677664,1371.922624,1364.87232,1791.526912,2128.898784,2376.987984,3061.860688,4183.516848,4708.769824,4637.619728,4272.320944,3612.873488,2954.687104,2297.762016,1706.626384,1181.280464,797.96968,556.694128,405.849408,345.43552,284.024464,221.616176,173.730512,140.367472,112.91568,91.375168,74.205968,61.40808,0.0,609534104.4,623474969.8,1051645798.2,1071865191.0,1078231562.2,1085457752.4,1089941358.4,1091450689.0,1092677958.4,1095292650.2,1103899280.2,1099972513.2,1099345250.6,1091931786.4,1090432920.0,1092829293.2,1093367517.2,1088851401.4,1092493317.0,1089373645.0,1093407772.2,227803158.4,22.1,10000,f700,0000000000000000
2023-04-03,09:39:39,3382.434748,978.123632,1126.615744,1430.39472,1884.667584,2003.14632,1785.830512,1700.573024,1747.373584,1966.83904,2358.969136,2952.344,3746.963728,4276.870896,4542.065872,4306.32344,3569.644576,3136.266448,3006.189456,2580.87552,1860.3248,1209.704144,629.013504,292.548992,200.310592,164.72632,165.23728,154.537984,125.775488,96.993376,68.19168,51.514576,36.931584,0.0,189936154.4,1058417521.6,196710504.6,1069282987.2,1081026639.2,1084478116.8,1088213679.0,1092518499.0,1093085726.4,1095009407.2,1103056845.0,1101143280.8,1105348431.8,1095653068.0,1094959216.4,1091520220.2,215578742.4,1092995176.8,1093424765.2,658655748.6,658319629.2,667490014.4,22.1,10010,f700,0000000000000000
2023-04-03,09:39:40,3057.788561,831.385424,791.850208,1020.248336,1530.574064,1595.477104,1214.95744,1243.234672,1680.308864,2078.190192,2436.878704,3104.068992,4079.761328,4490.85928,4337.363376,3911.339744,3212.788432,2624.33032,2145.965328,1728.237472,1371.146752,1039.031584,731.891968,488.830336,309.846768,215.281952,205.135904,181.770272,145.18504,100.544064,51.179264,26.953792,19.417808,0.0,622394360.4,623234462.0,1059351409.4,1069750764.8,1077406556.0,1084985541.6,1089716371.4,1091388084.4,1092617378.0,1094225162.4,1102335720.0,1100206966.8,1097163432.8,1095826928.8,1095994711.6,1092746870.2,228488065.8,1092990674.8,1089493202.4,1102442472.8,-190000450.8,653916749.6,22.1,10010,f700,0000000000000000
2023-04-03,09:39:41,3380.006030,796.615344,750.878352,984.521648,1497.54528,1734.703632,1695.996928,1821.384496,2110.8664,2374.152656,2611.243216,3362.779888,4628.762544,5121.31728,4840.444336,4271.414016,3414.226368,2744.70264,2262.843072,1858.061744,1530.358736,1192.520256,844.54632,580.756688,401.15136,265.770416,174.613808,105.590032,59.705072,28.174096,10.141376,4.30848,2.631888,0.0,618528766.4,1054748427.4,1049055135.4,1068408768.4,1080894681.8,1086013680.8,1090629323.4,1092409341.6,1092751516.4,1096394408.4,1104021273.6,1099543555.8,1099396329.8,1097582522.4,1094945457.0,1090888551.2,1095372276.6,1090754397.0,227707282.2,1097835020.2,-1049601373.4,1092329004.0,22.1,10010,f700,0000000000000000
2023-04-03,09:39:42,3491.110946,685.839104,622.393328,1052.122912,1975.02784,2236.100272,1835.340208,1780.775712,2072.407104,2341.824608,2589.028416,3247.009808,4315.768704,4868.50976,4905.232816,4582.34688,3899.851904,3164.960592,2377.672848,1783.509808,1382.471056,1099.659008,935.073424,767.815792,597.886096,415.792976,221.536464,79.920672,21.255552,0.641472,0.0,0.0,0.0,0.0,1051787681.4,1051469235.6,616870354.8,1073549440.8,1081809098.0,1086317429.2,1090661980.0,1092160339.4,1094234109.2,1094842721.4,1104162246.2,1101622150.6,1097278005.4,1096764363.4,1095928187.2,1094923517.0,1098386678.4,1093986169.8,1091691621.0,-195161141.6,-200947700.6,667504866.4,22.1,10010,f700,0000000000000000
2023-04-03,09:39:43,3249.854971,622.468832,680.53048,846.645776,1301.708704,1534.948752,1502.897616,1635.88176,1933.901264,2195.686768,2421.238128,3105.931744,4249.76768,4721.577936,4521.362304,4103.824016,3468.962992,2885.842096,2354.461328,1884.416848,1475.708528,1100.929024,760.078096,525.00336,395.704848,324.844416,312.422112,295.4836,274.028944,236.79312,183.77616,140.852304,108.021536,0.0,175290700.2,199128212.2,1055046022.8,1063111225.2,1080063118.6,1085016458.0,1089974945.0,1091537764.8,1092994132.8,1094299903.0,1104580402.8,1100530612.6,1098508203.6,1099530343.0,1088440773.6,1091803666.8,1087822020.4,1079883631.4,1101661431.2,1105546739.4,1086229473.6,1098279795.6,22.1,10010,f700,0000000000000000
2023-04-03,09:39:44,3989.142440,2401.902912,1998.362848,2037.407232,2519.035792,2601.21592,2283.9472,2239.918384,2469.128976,2737.34008,3044.551952,3761.181488,4887.228912,5364.529984,5193.08448,4667.569136,3787.982416,3056.9544,2474.484416,1929.340912,1421.524272,1005.63064,681.660128,447.425232,311.015184,219.576656,144.605568,83.866176,38.895344,13.954016,2.958384,0.0,0.0,0.0,1066282607.8,1068372974.8,1064396193.8,1073567279.4,1083500350.8,1087550620.0,1091629665.6,1093720159.6,1094366336.0,1097913696.8,1104023535.0,1101448619.0,1099593405.4,1096123185.6,1094686486.0,1088674054.4,226375400.4,1090446481.6,1096214211.0,-618819609.8,1090806970.4,-1066485801.4,22.0,10010,f700,0000000000000000
2023-04-03,09:39:45,3116.285694,619.400288,369.005776,708.423136,1637.65232,1888.757888,1461.739824,1520.365328,2064.634416,2446.44472,2665.79648,3388.619232,4614.912688,5090.53272,4815.479104,4199.520016,3242.655328,2466.17056,1870.065728,1419.061712,1113.158528,784.613696,433.427184,210.994512,139.12104,130.14256,161.527936,166.923648,117.013936,67.005024,30.62536,16.780416,13.695632,0.0,1050754090.6,617719582.6,1049438403.6,1073611348.8,1079916132.0,1087611026.2,1090764939.4,1092555079.8,1093855160.2,1094889388.6,1104017606.8,1096903234.6,1096173012.6,1095259606.6,1093990363.2,634910061.8,-203825181.6,1094709792.2,650225149.2,1091178709.4,-622318754.2,220086799.2,22.2,10010,f700,0000000000000000
2023-04-03,09:39:46,3263.594533,478.060352,533.11496,709.726688,1035.10232,1358.228784,1679.10616,1869.864528,1930.503712,2092.448288,2355.698272,3172.886624,4544.013968,5189.259184,5108.622848,4748.083504,4107.641456,3325.85312,2402.718752,1672.06016,1133.877392,763.482768,560.87624,423.004528,349.8676,268.57928,179.139504,109.095408,58.44696,26.396704,16.755472,14.996992,12.131216,0.0,607468571.4,624701634.0,1049405816.8,1059870404.4,1081463641.4,1084655306.0,1090633708.8,1092195430.0,1093284889.6,1095459302.4,1106005629.6,1100337953.8,1099718495.0,1092702724.0,1091227034.0,1089266639.8,1095387663.0,643681518.4,1094581302.8,660887460.4,-194133406.6,228084609.6,22.1,10010,f700,0000000000000000
2023-04-03,09:39:47,3161.039053,726.590944,816.924976,1210.33952,1906.83464,1943.689008,1320.902672,1256.676144,1751.0092,2187.08952,2564.91704,3286.400784,4351.541008,4774.759184,4556.056048,4047.9852,3250.547024,2614.584672,2140.098128,1680.423536,1235.560784,835.80304,481.150192,266.026336,190.431392,168.4992,200.229808,209.175072,195.33504,169.665504,132.16648,105.212752,90.661072,0.0,1043601945.4,1055568648.2,1055904420.6,1073121402.0,1076717805.2,1086098906.6,1090789596.8,1092365433.0,1093236366.6,1095028310.6,1103157050.4,1098605601.8,1098346696.4,1093918814.6,1093351064.8,1079616158.2,656881723.6,1091530957.4,1085241766.2,671256826.8,244102323.0,659726405.8,22.2,10010,f700,0000000000000000
2023-04-03,09:39:48,3305.480422,960.351344,980.363472,1230.863744,1761.5996,1942.51648,1773.614592,1866.85752,2222.24568,2454.319824,2563.079808,3209.17104,4392.593696,4858.31904,4606.346976,4123.621728,3410.142144,2736.555168,2102.860272,1599.796,1227.362384,878.307088,552.63024,317.515888,199.927376,154.092928,168.097488,180.942496,161.692896,127.450064,78.214,46.235776,31.515424,0.0,1051233150.6,1055513214.0,627718195.2,1069046837.6,1081212988.6,1087022697.6,1089111227.2,1092890195.4,1092997278.0,1095352590.4,1104504307.4,1098602492.4,1097237379.8,1095205062.4,1093863524.2,1088699293.0,232834943.4,1089653330.6,1094303304.0,240099912.8,-195126055.4,221895499.2,22.1,10000,f700,0000000000000000
2023-04-03,09:39:49,3418.598841,470.603936,840.532096,1280.871792,1791.62312,1976.4824,1835.449712,1836.027808,1978.21672,2257.31552,2673.32408,3456.843456,4607.873536,5070.948528,4846.067776,4344.831536,3567.239504,2875.156976,2268.58408,1735.793552,1276.785408,920.44792,666.781264,509.318176,448.058704,374.326656,288.122,208.334608,134.964432,83.395088,47.696192,25.56488,18.1344,0.0,606319512.2,1053858532.8,1062884520.8,1069680043.4,1081342065.4,1085243704.2,1091747271.8,1092401437.8,1093430982.6,1096556356.2,1103946449.0,1099955579.2,1099079775.0,1096037271.2,1090860035.6,1089210093.0,1097128948.8,1089304442.8,1093830007.8,1098190110.0,-628064470.0,229676019.0,22.1,10010,f700,0000000000000000
2023-04-03,09:39:50,3370.538525,682.774192,578.788944,821.29608,1509.81032,1765.845344,1550.31936,1653.426192,2075.165984,2475.048288,2853.0732,3473.827728,4337.311616,4699.301472,4559.79688,4216.264016,3668.702736,3026.340672,2289.17768,1699.698896,1257.904096,969.73328,835.186496,735.651936,671.129504,566.450704,421.615488,280.83304,144.103376,65.866672,29.86312,14.309088,9.846352,0.0,609880380.0,620089004.0,617675005.6,1069378004.6,1080954818.4,1086672513.6,1090881557.2,1092358570.6,1093380091.8,1093510509.0,1103719310.4,1100792828.0,1097843970.8,1095354573.8,1095626624.2,1095392631.0,1094248056.6,1102580832.0,1098169856.0,222417810.6,657815116.4,224297766.2,22.1,9989,f700,0000000000000000
2023-04-03,09:39:51,3068.817948,951.824736,686.397936,785.285664,1321.907568,1497.613584,1288.573792,1402.174688,1838.416352,2095.422624,2173.19368,2841.81656,4101.291168,4641.799712,4463.341888,4114.158064,3594.24824,2965.668208,2228.418208,1674.879488,1305.052272,973.4016,679.927472,442.261712,260.40424,157.985744,135.00624,120.337712,113.98016,100.547008,80.03824,65.712608,57.570128,0.0,622865695.6,1055283367.6,188010785.4,1068820317.8,1078505558.0,1085684453.4,1087871084.2,1091658460.0,1092431494.2,1094367221.6,1104947237.8,1100870141.6,1094535679.2,1098916241.2,1093665339.2,1088366821.4,214267956.6,1091173354.4,-217539620.8,1103662497.8,223974024.2,-216700561.6,22.2,10010,f700,0000000000000000
2023-04-03,09:39:52,3454.973379,666.914,886.939296,1330.34344,2079.911136,2257.018512,1861.665888,1793.00432,2051.033984,2335.584528,2646.655856,3350.737648,4447.829984,4865.73608,4604.45576,4091.659712,3327.348384,2733.308928,2309.542192,1913.640912,1545.605248,1198.35888,871.90168,639.217936,500.3076,368.084192,242.54768,148.181216,84.984816,48.938912,42.05344,36.061904,30.96432,0.0,194934035.8,189730010.6,631214463.4,1071430272.0,1081546863.4,1085629648.4,1090096163.0,1092076768.4,1092493363.8,1095493433.4,1103438345.6,1099666099.4,1099933093.6,1097141411.0,1095534956.0,1090823416.6,1098704570.6,1090120688.8,1092267705.8,219280080.6,1084468914.4,214591651.2,22.1,10010,f700,0000000000000000
2023-04-03,09:39:53,3438.052170,1056.396336,987.98872,1242.760048,1820.710432,2051.593264,1935.40864,1950.431104,2096.660592,2239.068704,2377.655248,3060.980816,4289.044976,4890.868848,4866.45176,4467.907808,3695.236432,2973.82432,2303.67168,1752.823504,1321.279472,979.64048,727.906416,536.879984,406.561072,302.887568,225.85944,162.727072,113.49048,77.307792,54.178976,40.632736,32.560976,0.0,1053664068.4,1054038677.6,1056544413.4,1070143731.2,1082145363.6,1085419939.6,1088826201.4,1091753127.4,1093567159.4,1095558856.4,1103704298.2,1101161971.6,1096864512.0,1097338742.8,1093672140.6,1093248065.0,661049051.4,649527037.0,1089008075.2,663668653.0,1086886336.0,219928626.2,22.1,10010,f700,0000000000000000
2023-04-03,09:39:54,3362.077552,730.02328,707.623632,1076.881152,1837.79576,2027.749216,1646.74128,1707.419264,2209.783184,2567.02088,2779.132304,3476.503952,4659.135552,5093.529984,4779.687312,4184.784128,3308.820256,2633.68784,2159.38704,1725.762176,1332.813424,951.16936,580.829776,379.89096,348.352848,310.382416,265.9796,189.823744,82.761824,32.705248,7.06344,0.0,0.0,0.0,1052728684.2,619305429.0,1061573303.6,1072111687.6,1081571806.4,1088263406.0,1090877106.4,1092756363.6,1093804321.6,1095805183.2,1104481988.4,1098394885.0,1098968304.2,1097139866.0,1091966851.6,629534259.2,1095604649.0,1093233742.8,1095553280.2,-196671041.8,-202558239.4,-201225712.8,22.2,10010,f700,0000000000000000
2023-04-03,09:39:55,3387.279491,616.534672,564.325792,930.78936,1728.895296,2091.293232,2017.98344,2000.20896,2037.970048,2298.800608,2782.700736,3575.20288,4676.306928,5125.681056,4923.324992,4430.06928,3645.914208,2859.812208,2071.76336,1445.442064,980.848272,735.871648,710.512224,643.494192,534.817584,390.17936,209.579488,80.36472,29.788736,24.597696,19.017888,14.380928,10.686768,0.0,618264768.8,191798378.2,1058790757.8,1070793446.2,1082412028.2,1084813395.6,1091127205.2,1092898029.0,1093582143.0,1095812114.8,1103518660.4,1100710145.4,1098249910.6,1087532105.4,1092739339.2,1098995938.4,1090045186.4,1092572621.6,1084030173.0,-202194338.0,-1052836650.8,-196099086.4,22.2,10010,f700,0000000000000000
2023-04-03,09:39:56,3168.909509,191.52424,299.247328,680.136192,1374.791472,1660.850048,1538.31192,1735.940352,2253.735456,2603.687792,2785.797072,3382.38008,4393.43672,4768.346976,4507.11064,4057.094336,3418.29776,2753.619632,2063.059552,1512.512768,1101.979408,824.305168,679.490048,550.371024,436.948032,344.364368,272.619968,205.242816,142.232928,89.991744,48.519248,26.607056,19.111744,0.0,176610439.8,179396133.4,621732549.0,1068794058.6,1081029145.4,1087573379.0,1091136374.6,1091973576.4,1093549262.2,1094168089.2,1103681458.4,1100322310.6,1096821975.4,1089770713.4,1094793502.2,1086548677.6,655984728.4,1093890633.4,1093559167.2,1094458235.8,227728179.8,-204960132.4,22.1,10010,f700,0000000000000000
2023-04-03,09:39:57,3252.207597,461.942944,552.832352,908.842256,1529.972688,1786.603936,1678.735872,1784.171072,2102.909472,2334.14488,2477.877056,3122.933984,4269.31616,4841.367184,4839.08808,4452.858832,3682.680128,2923.495504,2175.305168,1600.37424,1198.702704,890.136496,674.675536,505.647584,383.052592,289.895808,226.177232,162.581664,99.109104,48.43952,17.524304,13.9272,12.483184,0.0,1038993800.0,1052566120.8,1053843610.0,1069184071.2,1081177639.6,1086087178.0,1089688366.0,1092210605.0,1093372622.4,1095395369.2,1103982786.2,1099945808.2,1097706908.0,1094434720.2,1094499839.0,657971916.0,1087210280.6,1092146421.6,1090448568.8,1091030260.0,-624531860.8,652346827.6,22.0,10010,f700,0000000000000000
2023-04-03,09:39:58,3232.264248,575.59976,567.605568,913.177904,1597.019392,1768.277056,1426.950896,1516.84336,2037.954448,2432.715328,2701.125984,3343.173488,4358.857904,4784.106448,4618.919328,4159.046976,3404.4896,2733.448096,2145.922576,1674.886016,1320.33848,1041.27032,837.681504,614.3416,371.250608,210.001168,127.500768,89.1616,93.952832,90.297744,83.223792,77.087424,67.813856,0.0,613695747.4,194135108.4,1055273347.4,1071531430.8,1079525295.0,1087330247.4,1089143116.8,1093174006.0,1093571997.4,1095555541.2,1103153490.2,1099941129.8,1098481330.0,1093078522.8,1099140136.2,1094670733.4,1090727240.4,234031517.6,1088706601.4,235594470.0,651722509.0,-200279287.2,22.1,10010,f700,0000000000000000
2023-04-03,09:39:59,3450.169462,1000.739424,932.130576,1263.269232,1994.155376,2168.227536,1785.485744,1742.964544,2040.663888,2350.669728,2672.981936,3367.272064,4433.540336,4890.783888,4739.002832,4336.637408,3683.68808,2980.777888,2227.907232,1628.121264,1181.419856,846.414976,623.106752,469.37224,385.211344,311.919984,249.498096,210.958736,196.301888,180.34744,163.095376,146.045728,129.198464,0.0,1055262661.6,1057449107.2,1060218317.6,1072861597.2,1081754625.0,1085985905.4,1091294231.2,1092422991.0,1093599354.2,1095045333.0,1104333310.2,1100718790.6,1096732827.6,1095837256.2,1091293255.0,1087042798.6,1096706925.6,653229012.0,1093445712.0,1093041385.4,1099090720.6,666431087.8,22.1,10010,f700,0000000000000000
2023-04-03,09:40:00,3438.106127,1254.042912,798.151216,976.764128,1789.881696,2087.098128,1868.41352,1888.901008,2148.560576,2377.585248,2575.974944,3212.640384,4287.5812,4762.099024,4636.193744,4262.720512,3641.678816,2982.955024,2286.548848,1726.200432,1301.909968,983.885552,772.127152,613.22256,507.171728,405.322448,307.674784,217.937168,136.109616,89.977664,63.917072,46.45096,38.48904,0.0,1061818092.8,1058602657.6,1049495986.2,1072660636.0,1082769525.2,1086600746.0,1090962218.2,1092144812.2,1093350393.0,1095461035.0,1104064840.0,1101077480.8,1096792500.4,1097381613.2,1093828533.4,1093176142.8,1095500571.6,1095438189.2,1097752471.8,240795386.2,229022734.6,658964809.4,22.1,10000,f700,0000000000000000
2023-04-03,09:40:01,3509.166002,1036.64016,1348.77152,1553.785424,1651.681824,1812.080912,2034.982688,2152.605376,2164.948928,2373.645072,2778.693744,3544.6768,4671.594432,5112.356544,4866.9624,4349.87232,3561.085744,2839.646336,2185.554496,1656.28664,1251.842672,925.251552,676.513136,481.014544,338.755696,236.721152,174.910864,124.00992,84.018352,61.829296,51.520976,44.396512,40.45536,0.0,1047351613.2,1056559567.0,1064323460.6,1064875074.4,1082615593.0,1085265252.8,1090964391.8,1092979413.2,1093357709.2,1095377289.8,1103999696.0,1099737487.0,1098371075.6,1094995201.8,1094329881.2,1092686362.4,1088473496.6,1089213138.4,1095704395.8,-197677053.6,1103380616.4,-1052890516.8,22.1,10010,f700,0000000000000000
2023-04-03,09:40:02,3018.507111,954.244592,970.882336,1076.415376,1270.843744,1325.112576,1239.22192,1395.323296,1793.416752,2087.606672,2277.89304,2920.203472,4014.537648,4487.676464,4339.619968,3974.935552,3393.622512,2796.507328,2183.589504,1653.316352,1205.687872,838.52176,551.81808,349.943664,260.990576,226.77344,190.079088,142.766592,100.383856,89.274944,91.793264,93.111536,87.047168,0.0,616417876.2,1052635432.2,1058504013.8,1064652639.2,1077476115.0,1085284684.2,1088881261.6,1091510623.4,1092462323.8,1094175055.2,1103977182.2,1099660665.2,1096993076.4,1095149942.4,1091009786.6,1088028127.0,228662073.6,233030670.2,660747043.4,227146162.2,228775560.6,1087857079.2,22.1,10010,f700,0000000000000000
2023-04-03,09:40:03,3312.287331,383.609456,547.04312,1044.143712,1899.367456,2117.867232,1699.643232,1613.7968,1860.327632,2060.81328,2215.253392,3037.589648,4527.822064,5270.960064,5267.003328,4737.285552,3681.806352,2826.534624,2171.470288,1627.544368,1194.75712,865.834928,640.777872,478.647664,379.44432,287.587056,203.075856,136.041632,86.484384,60.199888,42.839008,31.025968,26.0932,0.0,182786863.6,624579022.2,1058240991.2,1073307739.0,1081545022.6,1085409329.2,1090420334.0,1091735011.4,1093095758.6,1099355703.6,1103496880.2,1100381200.0,1098651110.2,1094445258.0,1090685790.0,1093280892.2,660817912.4,1091046229.0,1093168392.2,229473179.8,657075561.6,-209540370.0,22.1,10010,f700,0000000000000000
2023-04-03,09:40:04,3217.399173,517.89272,626.530176,975.570256,1565.012992,1698.906096,1377.249424,1529.554832,2155.822416,2572.465136,2779.483152,3397.129536,4425.404192,4833.11992,4620.276176,4191.6352,3547.196336,2917.107568,2301.368624,1738.581792,1228.74688,817.257632,504.113984,300.990448,207.88696,152.452304,128.446736,102.423424,72.302448,65.200272,65.411408,62.847728,55.954672,0.0,1043638070.2,1049902711.2,1057285885.8,1070606134.6,1079036326.4,1087417306.6,1090701407.6,1092242110.6,1092922678.0,1094485431.4,1103703104.2,1100936922.4,1097618633.4,1094713593.8,1094592941.4,638182147.2,1087918710.0,1091791830.4,1086609795.2,-191560822.2,1101790847.0,233247141.0,22.1,10010,f700,0000000000000000
2023-04-03,09:40:05,3454.564994,1263.49096,1242.53744,1623.42624,2406.157536,2567.780256,2108.294112,1983.707184,2194.019184,2469.459008,2810.026368,3466.716896,4439.53056,4763.079104,4437.362592,3966.734416,3351.194832,2740.483744,2134.601248,1608.765744,1162.977232,820.952112,582.690416,390.151024,245.264112,150.281488,95.25064,65.236288,53.704768,47.023776,42.501456,39.639168,36.748672,0.0,1057126907.4,1055587984.4,1065343421.8,1073740198.8,1082743642.6,1086228359.6,1090932702.6,1092333108.8,1093733990.0,1089226673.0,1104206773.6,1099578089.6,1098871122.6,1092500753.6,1091918589.8,1092464111.0,658069865.8,223763991.4,212096876.0,659497861.8,-201605677.6,-620768276.2,22.1,10010,f700,0000000000000000
2023-04-03,09:40:06,3066.903018,400.797616,547.05936,808.774384,1300.67656,1543.45784,1530.67952,1687.234256,2013.122112,2336.631744,2657.762688,3206.65152,3983.297808,4269.504352,4065.270944,3782.365088,3420.787056,2932.177728,2316.53736,1737.453632,1194.926448,815.053936,597.836032,445.389824,357.715408,288.44312,237.572976,191.582064,150.4704,113.091712,79.446,58.6788,50.790144,0.0,-242363625.2,183784322.8,616878191.4,1064739817.4,1080089366.2,1085429414.4,1090209126.0,1091973850.2,1092250299.0,1089648853.2,1103250722.0,1100543408.6,1097862928.6,1093034391.2,1092909132.2,1093647837.0,656331251.2,1092523262.8,1080730891.6,1093844478.2,1094033880.6,-622522297.4,22.2,10010,f700,0000000000000000
2023-04-03,09:40:07,3312.492337,1208.808064,967.717408,1112.117664,1642.008784,1839.613936,1704.933136,1767.55992,2027.494256,2251.47344,2439.497728,3184.636272,4486.889408,4990.458592,4695.343744,4128.89688,3291.11816,2567.121488,1956.906816,1496.708208,1186.525488,932.470784,734.54416,567.692,431.914272,331.555232,266.61488,218.493312,187.190544,156.21992,125.581424,101.771472,84.790048,0.0,1055427873.0,1062753274.8,617996248.0,1069458764.0,1081180349.8,1085847270.0,1090179718.6,1092056254.2,1093683391.4,1095132016.0,1104171710.6,1098693372.6,1097071462.4,1094830057.0,1093563288.6,1094293402.4,1090693615.6,1093152255.8,1097025273.2,1091905071.0,1096122443.2,661839038.6,22.2,10010,f700,0000000000000000
2023-04-03,09:40:08,3625.657065,1382.019248,1316.395072,1509.038288,1959.948992,2242.887088,2357.852336,2416.168064,2417.834528,2461.659376,2547.64312,3192.764352,4397.023296,4935.19112,4807.268464,4318.39776,3468.579152,2787.326512,2274.640144,1863.182624,1552.953856,1212.267344,841.122928,570.729552,401.0872,266.71008,167.598224,103.005696,72.93248,57.1412,55.631872,53.513072,50.784848,0.0,1058759388.4,1062349098.4,1059705035.8,1069338309.4,1083907622.4,1086717367.6,1090439924.8,1092119347.6,1093295418.2,1095027676.8,1104497612.6,1098401306.4,1098997775.8,1100587286.6,1091384857.8,1094217893.4,1095074862.0,1089702251.2,644202986.0,1088147477.0,1088229995.0,232112806.6,22.1,10010,f700,0000000000000000
2023-04-03,09:40:09,3139.287368,905.65792,958.365968,1245.465008,1766.95488,1738.51856,1160.155888,1156.321104,1727.01424,2173.547136,2495.919968,3160.127152,4166.168896,4579.791312,4400.99472,3973.514496,3297.35088,2695.820256,2168.922688,1682.422704,1236.32056,885.012944,628.499824,441.882928,325.16224,252.544976,224.031072,200.423264,181.721552,158.637632,131.171536,110.155584,95.589808,0.0,1053480111.2,1050817937.6,1059331237.2,1072065795.8,1075355446.4,1085775988.4,1089097645.6,1092339377.8,1092272860.6,1095771370.2,1102839303.0,1100441681.2,1097733532.6,1094412865.4,1093031673.2,1093410029.4,1085441596.4,1093578061.4,1092155848.2,1098943605.2,1102469148.0,-205728463.8,22.1,10010,f700,0000000000000000
2023-04-03,09:40:10,3361.746124,1265.384064,970.6164,1154.021184,1827.645584,2064.575152,1864.809696,1882.699024,2118.243072,2352.025488,2584.046432,3254.376416,4363.015728,4808.618752,4591.185456,4154.998576,3500.05816,2891.124016,2328.196672,1811.566768,1341.23448,896.056576,476.033232,215.73312,145.936912,132.572384,151.874016,168.98328,149.010544,128.173392,106.471824,88.651584,74.712672,0.0,1056020601.2,1064088076.6,200527741.2,1071790417.2,1081872546.2,1085975002.4,1090263876.6,1092343098.4,1093386911.4,1094212214.6,1104234931.8,1100731524.6,1096804482.2,1097080775.4,1095936628.0,-646055657.0,647739128.2,1090916378.8,1092143883.4,1083092262.8,1101169968.8,-197406557.6,22.1,10010,f700,0000000000000000
2023-04-03,09:40:11,3145.159760,463.905792,563.923312,701.374176,883.57736,1131.239264,1384.833152,1620.887376,1839.402,2047.532128,2245.277856,2942.416896,4138.948928,4693.641696,4606.494928,4197.084176,3465.409712,2839.584272,2319.608064,1865.01264,1475.798272,1140.704144,859.730208,689.10792,628.837248,541.738496,427.811584,302.997584,167.296464,76.813312,38.503456,23.063744,18.830464,0.0,608521870.0,608666504.6,196695541.2,1056223245.8,1079586186.4,1084692694.6,1090050677.8,1091475039.2,1092645988.6,1095379169.2,1103968492.2,1099617273.6,1098582385.6,1098002769.6,1095432340.8,1092272633.6,1098514235.0,1103101296.4,1096337526.8,1084197290.4,-202707567.2,1089305811.0,22.1,10010,f700,0000000000000000
2023-04-03,09:40:12,3490.088309,1265.720816,1504.172496,1757.180208,2024.743792,2023.714256,1754.091232,1678.750928,1797.69328,2081.48432,2530.123776,3329.535296,4479.718752,4996.133392,4878.779296,4447.031392,3700.890032,2949.328912,2192.347856,1595.431584,1158.580144,860.369648,700.80008,582.389952,505.139296,404.221424,279.636368,175.32944,91.300672,42.578432,28.865648,25.330224,25.055792,0.0,1054934842.2,1062313440.4,1060754210.6,1069817176.0,1080367714.2,1084804283.2,1089740359.0,1092970050.8,1092715496.2,1095067530.2,1103710890.4,1100591082.2,1097671703.6,1094078864.0,1092137357.4,1092460801.2,1098253547.8,1088975888.2,652134684.2,229721239.0,230405092.4,-1054444478.0,22.1,9989,f700,0000000000000000
2023-04-03,09:40:13,2768.484016,0.0,0.0,13.037472,783.91048,1166.1924,1060.863408,1173.031952,1502.698128,1759.351216,1942.991232,2649.816256,3879.82592,4424.793024,4284.718064,3961.630224,3455.530032,2857.642528,2167.968208,1623.210208,1223.368512,920.519552,714.663312,559.78976,455.898848,374.696992,316.18416,269.711984,235.28048,202.138688,170.28664,145.994576,129.262512,0.0,-673395748.6,-1095024363.0,-671736160.6,1066343263.2,1076547739.6,1083447207.2,1087975690.2,1090426828.2,1092313376.4,1092976043.2,1104628085.0,1100135871.4,1096630072.0,1096183786.4,1092237314.4,1095140502.6,1093197903.8,1087787556.8,1095234215.2,1104020729.2,1105030596.8,-627970902.6,22.2,10010,f700,0000000000000000
2023-04-03,09:40:14,3600.997331,1491.308912,1500.10344,1764.042656,2274.207424,2315.796416,1888.809968,1851.271312,2203.18072,2469.823728,2651.200192,3356.447072,4585.564256,5034.112112,4702.091504,4103.804,3239.249168,2557.943904,2059.88824,1661.74592,1363.516864,1086.921136,831.95864,654.221552,553.709872,460.063648,373.282912,273.969056,162.122096,82.82472,43.118832,19.657024,9.019456,0.0,625633568.4,624868570.0,1065215543.6,1072579645.8,1082250923.0,1087321174.4,1090871765.2,1092706559.0,1093065406.4,1096027874.2,1104406488.8,1097703367.8,1099692528.4,1096080389.4,1093605149.0,1096985811.4,1093915419.0,1097269288.4,1097864636.0,1087340679.6,-628576382.4,222385881.2,22.1,10010,f700,0000000000000000
2023-04-03,09:40:15,3107.792012,871.617456,890.119936,1136.439584,1574.623568,1696.62928,1502.456768,1551.252336,1843.015776,2086.564112,2281.89736,2921.457808,4005.245456,4500.057024,4405.892816,4055.06352,3447.569328,2832.68032,2210.396368,1667.839648,1205.009968,862.359312,639.887536,480.046512,382.836272,280.624672,177.794336,101.47712,50.18112,35.066672,19.26456,9.305648,5.18992,0.0,189962597.6,191168332.4,1059919621.2,1068115142.8,1079364679.6,1084880052.2,1088272141.4,1091556117.0,1092554089.4,1094541959.2,1103309897.2,1100295434.2,1097588987.2,1094337727.8,1094831603.6,658708836.8,1092751211.2,658370084.0,1089345979.4,-618779528.8,229814899.2,235108742.2,22.1,10010,f700,0000000000000000
2023-04-03,09:40:16,3157.600330,126.135792,479.860544,967.003248,1598.081808,1795.737616,1559.970576,1624.818528,1990.281568,2303.262064,2563.760208,3289.322224,4479.948528,4947.39024,4691.646976,4184.50176,3425.954448,2729.153216,2094.097856,1552.070576,1103.071296,715.909504,390.585296,216.685536,194.21024,206.894176,254.737392,267.028784,243.768352,212.133248,172.123504,141.460176,120.143312,0.0,-1113555630.6,620204932.2,1055084420.4,1070044424.2,1080120756.0,1085688001.0,1090674668.6,1092155792.0,1093298949.8,1095358957.2,1104172524.8,1099899701.2,1096559110.2,1095345913.8,1091199236.2,-651983946.4,660328998.8,1090289415.6,1093585746.4,1105842310.6,1099165548.8,656451542.2,22.1,10010,f700,0000000000000000
2023-04-03,09:40:17,3655.051108,933.980896,927.673872,1293.8804,2027.656496,2227.823616,1894.38192,1954.332,2407.674048,2781.723088,3076.479344,3755.09096,4817.558208,5271.017088,5115.467488,4548.592672,3570.392576,2820.058496,2297.590288,1783.499568,1277.786224,902.532256,657.737552,502.589216,437.087248,337.760816,210.484256,141.154288,119.62664,119.91264,132.75648,136.517088,131.194464,0.0,182334614.4,1060355513.6,1056295435.8,1073510742.8,1082123465.0,1088883542.8,1090802621.4,1093855626.0,1094054011.0,1096773526.8,1103385553.0,1100096906.8,1100543719.4,1096372025.6,1077136490.6,1100116565.2,1094592821.8,1090230636.2,236814411.2,1099212631.4,1103827930.2,1076757004.8,22.2,10010,f700,0000000000000000
2023-04-03,09:40:18,3348.268834,1226.008912,933.869328,1139.86168,1843.98608,2119.25952,1965.68216,1978.921296,2158.976912,2374.023728,2624.06176,3238.236768,4216.549072,4656.633392,4558.49024,4235.944048,3688.994288,3017.524608,2221.534768,1539.218256,970.575184,625.139136,502.910176,405.43496,332.71352,251.464944,161.689232,112.823328,104.867232,109.667744,127.224864,130.014208,118.03576,0.0,1061784943.8,1054144762.6,1057947452.2,1071060932.0,1082348341.0,1085733549.8,1091209803.4,1091764835.4,1093277186.0,1094992121.0,1103584334.4,1101201635.6,1097650660.8,1088651721.8,1089968089.6,1091579807.2,1091100711.4,1090258914.2,659761864.4,218966166.4,1107257520.4,669972427.4,22.2,10010,f700,0000000000000000
2023-04-03,09:40:19,3239.618158,803.70136,765.80216,856.571712,1076.009904,1353.170512,1688.053424,1913.37856,2029.145872,2235.124,2531.313328,3264.54864,4434.830032,4898.295408,4654.94512,4198.65376,3529.421136,2827.553616,2093.051008,1545.998944,1186.39744,932.650032,784.756656,638.774016,494.70208,365.233632,250.36864,170.365008,125.22272,87.931104,58.490192,39.430512,30.358448,0.0,617863361.4,1055583340.0,1054369448.6,1060708743.0,1081869483.4,1085321628.0,1089183861.6,1092801252.2,1093415814.6,1094835195.0,1104608743.2,1099561902.8,1096531833.8,1095731298.6,1090483755.0,1099422442.6,1090788232.8,1091287416.2,1091954206.8,1099177883.4,649180135.0,648257039.8,22.1,10010,f700,0000000000000000
2023-04-03,09:40:20,3425.161258,713.67696,1003.1412,1348.5684,1749.95856,1932.69472,1896.776752,1990.94824,2215.209056,2416.400272,2594.521968,3283.049216,4481.98232,4940.270208,4657.913088,4148.214064,3411.172896,2769.596832,2223.485456,1740.270096,1319.9508,988.265328,745.213664,586.305232,511.540192,422.547936,319.328544,217.050208,115.712992,46.06896,10.689392,2.056576,0.881776,0.0,618116646.6,1059005973.8,1061345428.2,1068427903.2,1082585738.0,1085969396.4,1090775623.2,1091762948.6,1092989876.6,1095188638.8,1104138358.0,1099821005.4,1098821854.2,1095564821.2,1092491121.4,1094850230.6,1095337121.8,1095557125.6,1099221371.4,-631646415.4,226845768.4,1088596037.6,22.2,10010,f700,0000000000000000
2023-04-03,09:40:21,3281.975589,1262.655632,959.001136,1204.218464,1998.307664,2114.16408,1551.787568,1490.1596,1929.279856,2314.019968,2644.37984,3323.11352,4350.221184,4817.541504,4725.074608,4342.351808,3669.372944,2923.930912,2106.025872,1440.996736,928.843488,614.812768,498.904576,396.982992,309.048,231.660672,164.82104,105.658784,54.173952,24.169904,11.845488,4.084864,2.659152,0.0,1062734377.4,1058009910.0,1059231644.8,1073966135.6,1080383611.2,1086658239.6,1090947251.4,1092547047.8,1093393179.6,1094487601.4,1103487971.8,1101092073.0,1097035866.0,1086152559.2,1093844807.2,1090085778.4,653098306.4,1093160899.8,1090831845.2,-627545188.8,-198719856.4,668324490.4,22.1,10010,f700,0000000000000000
2023-04-03,09:40:22,3010.310723,319.89696,380.88304,814.024736,1619.322016,1840.324512,1477.032352,1468.165328,1813.723616,2043.646064,2157.932816,2804.164496,3982.341168,4519.264656,4414.93472,4056.032032,3442.556496,2814.909712,2173.091424,1617.939008,1149.452288,788.723216,535.751792,404.956608,396.337568,359.633328,294.84384,219.00856,132.127472,70.454112,34.395952,19.10168,12.153632,0.0,1043596033.8,180493137.2,1056570318.8,1071978140.2,1079919587.4,1085277961.8,1089621009.8,1090423605.8,1092525086.6,1094579387.4,1104128667.6,1099802080.0,1097539830.2,1094721130.2,1092134480.6,633515502.0,1099716658.0,1091751747.2,1095711156.8,1087083744.8,-629697855.2,666051595.4,22.1,10010,f700,0000000000000000
2023-04-03,09:40:23,3299.261101,427.138528,595.048272,859.946896,1272.621952,1489.957136,1511.952608,1554.672688,1618.117424,1922.98672,2469.280464,3297.726176,4408.323776,4919.843744,4832.286032,4499.171872,3920.501216,3226.60752,2417.490624,1767.014992,1275.180704,982.866048,890.071216,758.901232,589.356176,426.349744,269.882,174.353136,139.763152,111.235072,88.768896,70.7616,57.2132,0.0,1045872545.2,616608565.0,1056191821.2,1064147399.6,1079269576.6,1084042229.0,1088893461.8,1094127840.2,1092192634.6,1094913415.0,1104564747.4,1101590560.8,1098601510.6,1094476246.4,1092076699.2,1103641243.6,1088629302.2,1091909600.0,1097522241.8,1091673957.4,1097013437.6,224955627.4,22.2,10010,f700,0000000000000000
2023-04-03,09:40:24,3465.335178,1067.097328,1011.332448,1201.203088,1636.709456,1703.519216,1401.632352,1463.159296,1888.100192,2314.155856,2741.326176,3434.107376,4392.499504,4797.362544,4648.696192,4343.100688,3880.57632,3278.328464,2536.356976,1854.263216,1232.046928,824.868544,632.728,558.47544,602.110864,588.070208,516.353552,400.982848,241.958144,133.979808,77.047808,43.214016,32.511856,0.0,1053056148.0,1060081233.2,1051740051.6,1069436071.6,1078947796.8,1085899186.6,1090325479.2,1093414929.6,1092615880.8,1095172143.2,1104273013.8,1102077086.2,1098534979.8,1094393163.8,1092804386.0,1089842452.8,660922610.4,1108982432.2,1094575269.2,1085427641.2,1099457769.4,-203493468.8,22.2,10010,f700,0000000000000000
2023-04-03,09:40:25,3531.475523,1387.315664,1390.539552,1661.28496,2199.552048,2228.932816,1749.427488,1711.65144,2115.604656,2395.492816,2551.315824,3201.549264,4346.193312,4865.532224,4759.566608,4355.056352,3652.001952,2994.999072,2384.047664,1832.753584,1341.117152,939.426032,627.680128,427.341056,338.408768,265.634032,209.016912,165.122896,133.952,108.849728,89.816016,74.426352,62.289552,0.0,1056330117.8,1063505980.6,1061756209.4,1073169060.0,1081185174.4,1087036160.6,1089445090.8,1092585233.2,1093850926.8,1094509179.0,1104878514.0,1100782663.4,1098480043.2,1095753423.6,1093103123.0,1086084691.4,1094713251.4,1089976205.6,1079912708.2,1100027565.8,231923725.6,1096277054.0,22.2,10010,f700,0000000000000000
2023-04-03,09:40:26,3143.911950,801.565376,906.231984,1178.961296,1609.780128,1685.179376,1405.158816,1492.058624,1945.878912,2307.990816,2578.394192,3242.402784,4300.016352,4729.558208,4531.028512,3964.7292,3030.660688,2339.306784,1890.667504,1493.804656,1148.718208,841.254864,571.414608,408.083392,351.261232,309.952704,284.157856,256.0828,225.7276,191.82056,154.361728,126.38144,107.87968,0.0,618506768.0,1052488825.2,1053705755.2,1068679417.6,1079021020.2,1086555884.0,1089746474.0,1092505148.4,1092921541.2,1095435740.0,1102660228.6,1096378759.6,1098569677.2,1094043800.6,1090709336.8,1083834788.0,1092290530.4,1092110111.0,1092922980.4,1107498059.0,1090219280.8,656924538.8,22.2,9989,f700,0000000000000000
2023-04-03,09:40:27,3601.464482,1244.78736,1166.065952,1545.565648,2383.286384,2675.051168,2420.860176,2285.551952,2269.126464,2449.012896,2825.211616,3517.493904,4525.859856,4898.665968,4635.9124,4201.818656,3596.38496,2925.640816,2189.586384,1548.275856,1001.709408,664.753648,537.408704,468.725296,458.703504,401.378112,296.749072,204.5312,124.72448,77.699664,49.51728,33.372928,24.312784,0.0,1057941731.6,1059974556.2,1063563030.2,1074014090.2,1083973109.4,1085629012.0,1091774466.2,1092575519.4,1093028116.0,1095361867.0,1103709181.2,1100778808.4,1097493919.2,1091589056.0,1084576094.2,1092966644.8,1084992440.0,1087920732.4,1091021268.6,661538361.6,656944216.8,-197070200.4,22.1,10010,f700,0000000000000000
2023-04-03,09:40:28,3070.336068,547.69992,563.090752,888.435296,1523.7336,1736.154912,1525.699312,1590.622656,1930.92488,2191.624176,2372.720576,3070.56904,4285.169488,4753.586336,4475.81944,4036.754688,3436.392048,2763.220608,2017.240016,1416.148704,959.946656,677.01264,567.346624,483.739824,426.19224,333.879456,206.801488,121.130224,76.865648,52.949168,49.380768,44.525904,38.384576,0.0,1046247198.2,1048372317.2,1053236777.8,1069416242.8,1079829952.8,1085670988.4,1089488553.4,1091979366.8,1092326687.4,1094542298.8,1104398808.6,1099763177.0,1097287094.6,1087873051.2,1090899372.0,1089110372.0,1099217591.2,649699620.2,1091911302.6,653064077.0,1088326461.8,655665851.8,22.2,10010,f700,0000000000000000
2023-04-03,09:40:29,2986.047308,191.202976,211.327952,539.782096,1194.983344,1498.497376,1450.324224,1568.271952,1852.340448,2117.093136,2362.530128,3027.48208,4111.948976,4540.455376,4313.00088,3851.852544,3157.010544,2533.254048,1980.58304,1530.978912,1184.441744,963.691696,868.728704,770.208992,668.132448,514.742128,310.037968,173.090736,103.900384,66.900272,62.090368,57.871456,54.047728,0.0,174415805.4,611010338.2,608058500.8,1066613605.0,1079912059.4,1084935570.6,1089951785.4,1091165157.6,1092283947.0,1094707716.8,1102840740.4,1098520941.0,1098604654.8,1093631963.2,1092379390.0,1099520794.6,1101314313.0,1093446367.6,1093404671.8,658585443.8,666939184.4,227372351.0,22.1,9989,f700,0000000000000000
2023-04-03,09:40:30,3437.082192,1760.361968,1848.43008,2022.332912,2282.070384,2244.709472,1910.249968,1902.570432,2221.670656,2355.001264,2302.562064,2794.589408,3831.083248,4370.85752,4413.912112,4164.203712,3621.732672,2979.215632,2236.652448,1619.239936,1126.977936,767.559456,540.984368,391.542608,319.234112,266.492032,233.316384,187.057712,127.716,78.977776,45.201168,26.809632,21.285232,0.0,1057935871.4,1064489171.2,1064390299.0,1070081200.8,1081270389.6,1086742817.8,1089033630.8,1090854221.0,1093018942.4,1093588576.8,1103602577.4,1101098366.0,1096280256.4,1093745563.0,1094252523.6,1080681681.0,1092426078.2,1085771127.8,1091514043.4,660369707.6,1082478708.4,-1069500170.0,22.1,10010,f700,0000000000000000
2023-04-03,09:40:31,2750.714223,358.279152,281.729888,343.891712,816.048368,1075.01224,1090.09016,1355.549264,1871.389504,2220.153568,2401.841536,2879.147168,3652.070704,3893.329344,3602.923248,3357.606976,3157.380768,2742.115184,2111.8104,1610.4928,1238.162368,954.053072,758.16488,578.11936,413.916576,307.641104,259.292896,216.636304,179.671296,137.398656,89.8184,57.690672,43.02464,0.0,190854569.6,188863205.2,188951792.6,1062833312.4,1077566188.2,1085703534.0,1089198354.2,1090915197.4,1091408068.6,1088564184.4,1103712832.6,1099084303.4,1095451531.0,1092809017.4,1095806938.6,1092146374.2,1090015261.8,1090496839.8,1091556654.4,1105525585.6,-1058317098.4,652814888.2,22.2,9989,f700,0000000000000000
2023-04-03,09:40:32,3106.390286,502.917072,537.553856,791.949296,1273.017968,1583.857712,1724.468512,1865.660304,2007.432928,2200.11296,2443.700144,3065.637456,4065.924752,4493.782368,4349.209856,3925.382416,3222.299712,2619.080032,2115.723488,1656.845312,1242.44552,922.512688,697.046704,539.826096,450.850832,353.524688,247.847616,185.5512,166.635424,156.036592,153.754688,141.656384,119.741696,0.0,610936137.4,619850244.6,1047749786.2,1066187549.6,1081403281.8,1085681026.0,1089611799.6,1092233203.0,1092769797.6,1094597995.4,1102974267.6,1099198096.6,1098447027.6,1094319401.2,1093222285.8,1091557864.2,1099169727.2,1092623161.8,1089226008.6,1102247413.4,236462560.4,1109124668.0,22.1,10010,f700,0000000000000000
2023-04-03,09:40:33,3570.086304,2198.982768,2373.036816,2517.642672,2632.800592,2504.345648,2132.277808,2081.544848,2352.146928,2415.007232,2270.126224,2742.589312,3832.396576,4377.93936,4379.217872,4075.363424,3466.376368,2827.843552,2159.765232,1602.955536,1157.414624,795.32808,516.695952,339.076048,262.468384,218.970912,208.583648,186.72752,153.402512,128.45032,111.870928,100.033168,87.368896,0.0,1062553359.0,1066131065.6,1068797906.4,1071064006.2,1082592830.6,1087251984.0,1087890631.2,1091113682.8,1092730933.0,1094144806.8,1103509431.2,1100087142.6,1096429215.2,1094575384.6,1094334983.4,1072432482.6,1090174349.0,1094703170.2,1089184348.0,665402195.2,1100142961.6,667625030.6,22.2,10010,f700,0000000000000000
2023-04-03,09:40:34,3034.431097,674.219824,570.472,801.210112,1492.275632,1811.212848,1758.021824,1744.622736,1771.015696,1970.39448,2342.75904,3084.300096,4195.017424,4587.425584,4261.524416,3815.173344,3248.372608,2653.543904,2030.687184,1525.05456,1136.645856,834.891216,619.790752,443.93144,307.313296,203.116656,142.041952,117.1792,105.733744,111.593344,100.94256,90.414224,80.008288,0.0,1042439601.2,624379950.6,615577506.2,1069049597.4,1081564179.4,1083561588.2,1090739245.2,1091304151.2,1092063485.0,1093662192.2,1103687271.2,1099673383.6,1096209976.8,1094565286.6,1090987251.4,1091788359.6,1092685973.4,226135165.0,1089752500.6,244784922.2,1099192494.0,-194966213.6,22.2,10010,f700,0000000000000000
2023-04-03,09:40:35,3337.866965,654.80944,451.249536,664.967568,1326.891248,1761.729296,1969.481712,2197.524416,2445.857344,2624.491408,2733.426512,3244.66328,4158.201952,4600.400688,4571.259856,4227.453168,3568.980416,2929.349568,2308.560304,1760.5612,1285.35224,976.982,835.450672,688.127072,535.011216,380.080864,223.33592,115.862208,64.282096,44.322208,30.251056,26.954976,23.259104,0.0,1054768345.2,184312245.6,618450905.0,1066780966.6,1082905082.2,1086719606.0,1089741996.0,1091730386.8,1093312388.8,1095755507.6,1102700865.0,1100878087.0,1099581178.6,1092531576.6,1094159988.8,1099411165.6,1094524352.2,1090519997.2,650697534.6,235028204.2,213929583.8,-194454231.4,22.1,10010,f700,0000000000000000
2023-04-03,09:40:36,3137.876904,1218.036128,843.55304,1019.425728,1745.654048,1841.345216,1306.499216,1311.567232,1856.549296,2244.752544,2476.177008,3035.019392,3921.27968,4302.126272,4177.558832,3901.208064,3473.073776,2944.21552,2314.632976,1732.4688,1197.722976,818.43288,594.598576,440.13592,355.04496,285.789392,232.369232,185.77608,146.00992,115.8848,95.40072,73.72224,50.849328,0.0,1059570180.8,1062501532.4,613234313.0,1073622057.6,1078053212.2,1086634443.8,1088436103.6,1092307543.8,1092073853.8,1094021757.4,1102995108.4,1100817541.8,1096672861.6,1095130454.0,1090517187.2,1089664117.8,1090222403.2,1092713225.2,1096964466.0,655751042.4,648656725.6,1107641530.2,22.2,10010,f700,0000000000000000
2023-04-03,09:40:37,3293.450380,1216.281872,1287.54808,1498.660768,1849.619696,1900.176048,1650.329712,1698.855792,2045.754144,2250.940848,2314.41568,2925.094144,4082.975984,4545.813968,4313.607952,3925.782816,3382.338768,2783.063968,2127.958352,1612.110016,1235.51888,916.261872,654.33912,481.701392,398.34872,346.616112,326.503552,289.79416,236.487904,180.398672,124.134064,93.773024,74.552768,0.0,1051401860.4,1061659674.8,1056695074.8,1069053511.4,1080322015.6,1085712414.4,1090087047.0,1091225877.6,1091524396.6,1094336906.8,1104077097.0,1099831684.6,1095637743.4,1097312369.8,1093534213.2,1087219240.6,1095081338.4,1094560633.2,663004249.0,1107630635.4,-637929291.4,242685172.6,22.1,10010,f700,0000000000000000
2023-04-03,09:40:38,3273.727197,904.969648,768.09312,1077.760064,1833.970256,2071.993728,1791.830368,1790.77928,2068.840528,2287.497344,2446.749808,3128.346432,4332.287248,4859.472272,4709.901472,4243.044432,3458.900976,2783.744976,2217.576192,1691.519024,1205.573392,823.215408,544.445184,383.570512,340.591408,278.731744,197.991552,109.191712,29.047072,0.0,0.0,0.0,0.0,0.0,1049999779.6,1047268903.8,619151200.6,1072231057.8,1081934563.4,1085991013.6,1090729779.8,1091197194.4,1092746022.2,1096307731.6,1103567382.2,1099757424.0,1098665000.0,1094935207.2,1090362143.2,655070999.4,1091815937.6,1092159319.6,1091444229.2,-625267982.4,659497548.8,-1045554119.0,22.1,10010,f700,0000000000000000
2023-04-03,09:40:39,2778.402702,28.564528,86.042016,391.617232,1083.418048,1388.37056,1306.474848,1490.530592,1940.537664,2256.517024,2438.468752,2985.303712,3897.02168,4251.230864,4047.931584,3686.300976,3166.339104,2587.604448,1950.096576,1423.829936,1008.804512,714.392944,540.595168,427.105424,373.923696,316.593776,255.115664,185.802496,108.654256,57.749488,35.581616,23.924048,18.35712,0.0,-257244136.2,-237022319.2,1055432486.2,1059914639.4,1079418959.4,1086429304.6,1088865241.0,1091511043.6,1092305591.0,1092482415.4,1102657214.6,1099230515.6,1095874777.0,1092215547.4,1088626717.2,653423083.2,1090075891.6,1097675169.2,1089553187.0,642044708.2,223312736.6,-195415546.8,22.1,10010,f700,0000000000000000
2023-04-03,09:40:40,3141.030713,542.965504,401.95976,721.609392,1501.914352,1866.485376,1815.322432,1883.11176,2069.853424,2232.64384,2371.483296,2919.39272,3876.371728,4346.203712,4328.888432,4063.947216,3551.380176,2995.888288,2397.47144,1828.873152,1290.093232,874.502032,582.099568,412.500368,365.704432,311.659968,250.366976,187.450496,122.910544,74.825552,43.19552,25.41672,18.304944,0.0,1047763904.6,1052612407.6,614425194.0,1070357379.4,1082016134.6,1085541298.6,1089226354.6,1091504172.0,1092371209.6,1094035195.8,1103848678.8,1099600777.8,1099946267.0,1095202283.6,1089884702.4,1088971489.4,1093536420.6,1093651499.2,1092456720.4,1078824554.8,218036767.6,229554824.4,22.1,10010,f700,0000000000000000
2023-04-03,09:40:41,3534.836182,1255.990288,1297.099712,1639.438032,2283.005296,2363.992608,1882.399776,1852.3708,2273.905936,2652.7168,2988.803376,3643.859568,4617.885456,4948.714064,4636.34648,4083.740864,3290.897504,2633.2208,2110.710576,1641.940496,1226.910432,903.350656,671.261152,501.066688,392.767328,289.283456,190.615104,118.430784,72.730512,43.2708,30.051648,20.60192,14.921616,0.0,1057822716.6,1056909777.6,1065772607.6,1073715172.8,1082281964.0,1087942276.6,1091028894.0,1093368359.6,1093003768.0,1095567279.6,1103242181.6,1099672284.6,1098596006.2,1094244467.6,1091849425.0,1091493519.0,1091877762.8,1091553620.4,1088819236.6,1080926400.6,654137050.8,656958430.2,22.1,10010,f700,0000000000000000
2023-04-03,09:40:42,3520.039461,1687.089424,1743.30208,1989.154816,2424.647776,2452.914816,2073.956032,1971.766912,2146.347456,2356.365632,2601.82144,3229.753024,4240.160256,4658.30176,4484.17784,4102.005904,3511.786384,2903.790432,2278.018608,1743.821248,1301.198576,921.168432,603.730736,335.114192,165.98616,109.955152,97.831504,77.252336,51.584192,30.486144,15.585264,11.556848,8.61008,0.0,1059514158.0,1063059175.0,1066275722.6,1071310283.6,1081838760.6,1085805801.0,1090921755.0,1091791902.4,1093442682.2,1094898447.4,1103639632.2,1100635223.0,1097325077.0,1094399936.2,1096189790.2,1094219375.6,-634099930.4,1093417245.0,1078625211.2,-627250995.8,-209743783.0,213836172.4,22.1,10010,f700,0000000000000000
2023-04-03,09:40:43,3010.171008,445.76992,289.225664,484.078256,1216.059104,1637.590624,1724.28616,1903.643872,2175.663872,2262.505344,2164.16824,2860.360832,4351.0832,5024.18672,4879.672464,4370.224272,3495.842432,2660.638624,1864.61304,1269.568704,875.505616,581.197792,386.645232,262.987888,193.960016,151.207008,134.728848,133.053376,126.21248,107.165328,75.911936,54.979264,44.367344,0.0,185089688.2,1040797420.8,187931505.4,1068210269.4,1081640033.0,1086460711.6,1089964319.6,1091091767.0,1092255276.4,1097535030.4,1104153557.2,1099441244.8,1095274812.8,1088733936.8,1090450739.4,1088691831.2,-197588618.0,1091201422.4,653200471.0,1094381325.2,1087424866.0,-202864961.2,22.1,10010,f700,0000000000000000
2023-04-03,09:40:44,3159.732135,576.493744,283.303584,387.160416,1166.654176,1549.013424,1488.081904,1703.962064,2196.653792,2423.089376,2383.268896,3023.606256,4344.101312,4959.867088,4870.904,4461.992528,3733.133056,2986.874464,2223.216848,1616.651024,1167.176992,822.54688,582.760784,408.865072,300.859776,224.673328,163.641024,126.72568,108.3724,92.518928,89.228896,90.316448,83.011648,0.0,1049581444.2,195070832.4,-678986029.4,1068216308.4,1080571306.6,1087087550.4,1089725013.8,1091385560.8,1092919862.0,1095213329.4,1104534397.0,1099294760.6,1098161682.2,1093885338.8,1091626985.4,1091462100.6,659847566.4,1087098900.4,655558878.6,654699651.0,233551366.6,232023412.8,22.2,10010,f700,0000000000000000
2023-04-03,09:40:45,3104.036541,741.032304,1103.701488,1363.029536,1519.016544,1603.094144,1615.262416,1719.846,1916.84504,2201.313696,2573.252144,3094.250976,3764.31064,4086.879936,4061.95904,3725.047808,3076.1456,2520.37632,2057.739872,1616.591792,1196.931856,892.656592,703.765824,566.098016,479.653184,404.027008,339.219504,267.683648,189.419408,123.167728,82.875456,59.391136,47.333824,0.0,1051920479.8,1045417332.8,1065822357.2,1064204722.4,1080694344.2,1085161347.4,1088268048.4,1092014031.2,1092325239.8,1093925303.0,1100742094.2,1100102192.8,1096902068.8,1093446827.6,1094957052.4,1092911707.6,1091067410.6,1097110715.2,1096817186.0,664934722.2,-197763549.6,-203894058.8,22.1,10010,f700,0000000000000000
2023-04-03,09:40:46,3192.227855,868.050288,1004.881312,1272.884688,1657.621072,1886.252192,1958.77808,2061.111744,2193.253616,2332.210864,2477.983792,3080.41392,4139.501312,4552.15,4318.359808,3901.588032,3301.835152,2692.372016,2073.198528,1539.879008,1092.413568,739.67768,481.671424,320.399136,255.860816,213.133024,192.21576,162.313312,123.425664,88.38712,57.197696,36.625056,27.314672,0.0,621675392.6,621594040.0,1059596507.6,1066140082.2,1081836136.8,1085419784.8,1089287156.2,1091618863.6,1092193949.0,1093890171.6,1103681701.2,1099886116.0,1096163506.4,1094211209.8,1089798866.6,1084521378.6,657741529.0,658677029.4,1086618788.0,1096556093.2,-199746194.0,1085287319.8,22.1,10010,f700,0000000000000000
2023-04-03,09:40:47,3022.071182,9.475104,143.593824,557.432832,1307.130576,1647.150752,1577.493408,1653.042384,1873.797904,2223.8728,2703.266896,3445.097456,4449.364064,4797.011824,4488.039744,3923.147856,3102.3356,2427.612208,1898.97776,1424.608784,1004.50552,710.98064,544.034272,450.171584,429.392544,384.580064,315.734128,259.503744,215.888928,170.735968,124.044912,91.114832,71.94576,0.0,-1106692677.2,183211534.8,1043109353.2,1068152911.4,1080924131.2,1085705234.0,1090484966.0,1093492081.2,1092456205.8,1095499290.8,1102692570.8,1098193621.2,1097842903.4,1092985975.2,1081689714.4,1097452321.4,1090854538.2,1087994594.0,1097085856.4,1104266186.4,657142600.8,228805082.8,22.1,10010,f700,0000000000000000
2023-04-03,09:40:48,3664.583567,1054.344096,1152.47808,1453.32408,1956.881936,2168.023952,2086.749968,2200.68592,2509.831648,2851.50552,3225.708064,3865.8336,4771.882624,5097.483984,4842.637504,4340.964112,3592.463776,2855.033344,2128.67256,1552.17232,1125.532368,828.47624,661.003936,538.796048,461.852528,379.526784,291.818848,216.210272,152.701088,109.654656,87.071008,74.016208,66.549008,0.0,1053196308.4,1059474595.8,1061313769.0,1070426527.6,1083134611.6,1088131474.2,1091290050.2,1094312154.4,1094722107.6,1094810350.6,1103686558.0,1100507889.6,1096182378.6,1094451567.2,1093820421.2,1090436555.6,1095757714.0,1094342720.0,1092320276.8,1088294331.4,1095032238.4,-202435575.0,22.1,10010,f700,0000000000000000
2023-04-03,09:40:49,3487.205960,985.88088,826.63136,1422.577088,2773.718016,3149.430512,2549.714304,1996.986672,1491.247392,1652.75928,2481.522272,3572.004928,4924.20752,5378.715728,4935.530464,4245.10312,3307.434576,2537.321248,1934.763264,1471.469824,1147.440816,877.340336,661.168416,483.516592,344.384816,232.019824,146.421632,88.622592,58.62272,43.03992,40.267808,35.43144,29.337664,0.0,621084402.0,1061536813.8,621142656.0,1078249438.6,1084565125.8,1079455423.2,1091506536.8,1093508735.2,1094149414.8,1096113563.6,1103987097.6,1099216794.0,1096447876.0,1094263837.8,1092153654.4,1091723031.0,1093451335.0,1083552341.0,1092641655.6,-199716632.4,662972620.8,664374386.2,22.2,10010,f700,0000000000000000
2023-04-03,09:40:50,3490.207622,343.72832,502.103968,1090.14416,2107.848944,2482.58736,2214.359712,2263.094096,2628.790608,2937.339216,3188.739792,3778.531488,4706.714064,4991.50136,4632.892576,4048.718352,3238.978816,2554.966448,1996.681344,1520.740288,1127.143424,843.64312,670.239392,532.298224,429.819648,329.043712,229.970464,159.350064,117.18248,82.53392,55.404352,38.23224,31.017552,0.0,614778195.8,613153758.4,1061354697.0,1073914595.0,1084089883.2,1088371334.4,1091919322.8,1092744606.6,1093743042.4,1095732214.2,1102768430.0,1099487714.6,1097569496.6,1093158773.2,1090395964.0,1094798084.6,1093111571.2,1092573577.8,645512277.2,1101860863.6,-209614426.2,232045968.0,22.2,10010,f700,0000000000000000
2023-04-03,09:40:51,3436.901205,937.817424,807.49936,1109.151984,1842.775264,2140.678512,2002.86184,2131.064352,2525.286224,2810.696,2987.293696,3494.68936,4332.883008,4663.767488,4487.342768,4047.818608,3345.19448,2664.298576,2005.130784,1496.844656,1139.439968,886.974464,739.448112,594.749104,452.877408,340.542528,257.744464,202.472016,174.7252,147.41888,120.553056,100.379696,86.8988,0.0,1053967139.2,1057725839.4,1055530213.2,1071893885.6,1083152239.4,1088228606.2,1090568148.4,1093224110.6,1093445015.2,1094568056.2,1103040914.0,1099427725.8,1096175633.0,1093676744.8,1093795919.0,1095229199.2,1090274884.4,1093792667.2,655178836.6,1102699526.8,1097095029.8,-207980760.0,22.1,10010,f700,0000000000000000
2023-04-03,09:40:52,3744.016361,993.47592,906.486672,1701.014576,3377.059616,3571.049168,2282.98288,1854.305056,2285.015424,2653.295168,2959.144384,3676.535008,4805.46728,5206.201072,4878.736624,4355.787984,3637.3544,2873.558736,2064.40064,1427.986768,964.317056,684.54824,588.680384,533.51992,519.066928,446.65832,316.294128,201.724384,102.949056,34.276848,2.369136,0.0,0.0,0.0,1051576332.0,1063687459.8,1044684830.4,1081947798.0,1083623654.4,1088635703.4,1091757594.8,1092900918.6,1094172316.2,1095508696.2,1104578851.4,1100063645.4,1097673707.8,1088516981.8,1091654791.2,1082393981.6,1099523665.4,1090455869.6,1091045735.4,1096560030.6,-1052957878.4,1076218235.4,22.2,10010,f700,0000000000000000
2023-04-03,09:40:53,3421.768270,455.011552,701.08512,1331.052528,2344.913696,2597.438336,2088.626272,2008.843648,2358.090768,2654.550048,2898.222064,3449.837552,4309.39688,4701.706256,4626.766016,4157.528512,3293.99336,2573.886672,1997.207904,1504.721904,1096.428704,824.84824,689.980592,581.6844,499.95976,388.849472,248.353552,148.207408,88.411056,51.547728,41.070144,36.072176,31.262912,0.0,179201368.4,1051413369.8,1060125881.0,1074932045.0,1083063473.6,1087736455.4,1090462545.4,1092648859.0,1093798242.4,1096172572.8,1101925911.8,1099329884.0,1097199827.4,1091488607.8,1090736032.2,1095193373.6,1093054708.2,1090378513.4,1092642370.6,1083682544.8,659956226.4,659818283.8,22.1,10010,f700,0000000000000000
2023-04-03,09:40:54,3308.521331,1069.04384,1031.505968,1387.687568,2137.58864,2300.42776,1876.205168,1845.448656,2208.158448,2502.82248,2729.441008,3297.935456,4208.30616,4514.627728,4216.900928,3807.708592,3287.051264,2672.175824,1963.082352,1411.936528,1018.738512,761.68944,640.789296,534.696928,443.412352,360.33304,285.459008,205.577312,120.687936,57.323808,25.994752,13.584544,8.791712,0.0,1057087962.0,1057733767.2,1063024700.6,1073447233.4,1081528896.2,1086707496.0,1090391884.8,1092058822.6,1092443765.4,1093185563.4,1103166210.6,1099525783.2,1095883124.6,1089560289.4,1097191554.0,1087189887.0,1092699185.8,1089932888.8,1094810121.4,1096241781.0,-621417419.2,231530903.2,22.2,10010,f700,0000000000000000
2023-04-03,09:40:55,3052.611245,344.38016,332.14168,641.9892,1342.83296,1597.16888,1404.996832,1512.491136,1919.651664,2186.723504,2313.706624,2937.488768,4058.06992,4535.489552,4369.747408,3989.398336,3394.442144,2755.268464,2071.877712,1563.902736,1231.34344,972.773344,788.192576,644.02384,540.26712,433.805616,324.639296,231.374736,154.012,106.801648,79.268704,63.50992,51.355552,0.0,180798876.6,617116184.0,610347495.2,1069042810.2,1078427471.6,1085354502.6,1089881659.2,1090689284.0,1091934306.8,1094764028.4,1103639535.8,1098754581.6,1096691806.6,1095726755.4,1095528887.6,1092806886.2,1099563255.8,1092502972.0,1099442134.6,233800437.8,662682614.0,1087138146.2,22.2,10010,f700,0000000000000000
2023-04-03,09:40:56,3116.879427,1079.972128,1105.988768,1361.719744,1928.795552,2041.608928,1700.15976,1644.916704,1875.879712,2054.799856,2181.676976,2801.257024,3913.540336,4438.480368,4376.077936,3963.69272,3201.324752,2538.67568,1975.745552,1491.379904,1085.578688,774.334672,557.647872,420.034528,361.494672,287.566992,198.251456,135.390448,100.399248,96.196896,91.7652,85.71776,78.054528,0.0,1049985449.2,193550471.4,629064953.6,1068360148.4,1079958330.0,1085433844.4,1087836952.6,1091684614.4,1092137598.8,1095612102.8,1102576758.8,1098723656.0,1097401475.6,1093205141.0,1092475540.6,647467092.4,1092556813.6,1090018784.6,635668850.2,666933398.6,230644689.6,222742731.4,22.1,10010,f700,0000000000000000
2023-04-03,09:40:57,3277.420539,1079.344432,868.795952,936.156928,1392.670112,1682.538864,1713.730672,1876.82952,2171.835616,2334.981296,2366.266848,3041.014448,4359.224016,4942.5124,4790.878912,4324.836768,3544.385296,2778.262256,2026.467872,1484.511232,1152.392544,889.888144,696.998032,499.94328,298.723808,195.62512,190.647248,187.41512,185.928752,170.07304,139.848016,116.00208,98.314912,0.0,195173560.4,195789085.8,198915632.0,1065196245.4,1080567894.0,1085899481.4,1090688980.2,1091214798.8,1092948556.4,1096435691.6,1103993347.4,1100591836.6,1095753990.8,1091021727.6,1099606438.8,1087949698.4,656224030.4,1087065889.2,1097316592.0,667299601.8,667364641.8,657079541.6,22.0,10010,f700,0000000000000000
2023-04-03,09:40:58,2970.732751,599.16328,165.126032,356.35704,1349.45384,1720.044752,1468.12968,1575.68928,2042.723504,2387.288768,2609.385344,3124.85112,3933.686272,4258.826128,4100.270848,3789.83184,3327.509376,2795.540192,2193.924128,1636.435712,1123.075056,738.004368,481.223584,327.82656,277.813312,239.027168,211.468144,186.531104,164.216096,139.98824,113.847568,94.46568,81.84256,0.0,1054642961.0,1039525902.6,-236733118.8,1071175776.6,1080484597.0,1086861994.6,1090012618.0,1091577027.6,1092754206.8,1091822395.8,1103310367.0,1098418969.2,1098711908.8,1093214186.4,1088994112.4,1086478371.2,658057268.2,658914380.6,1088632840.8,1102833211.6,1084019412.6,230284068.8,22.3,10010,f700,0000000000000000
2023-04-03,09:40:59,3504.305471,946.587552,1683.747664,2223.95008,2567.194672,2591.295072,2296.251712,2287.411152,2564.773824,2749.838336,2842.605072,3293.855328,4103.589264,4399.210784,4180.719776,3733.263872,3056.843072,2474.652336,1986.691552,1547.97568,1158.504496,855.595696,639.249056,479.782192,377.195184,296.086256,236.455424,181.789552,132.088608,90.32992,56.513488,34.840864,24.654352,0.0,1044329262.8,1064403324.4,1068415365.8,1072861243.8,1083472292.6,1088105690.0,1089416114.8,1092206382.0,1093118368.4,1093606305.2,1102270203.2,1098864569.0,1097666584.2,1093537592.6,1091419752.6,1092743370.6,1090311993.8,1091818110.0,1094355659.2,1092194639.0,-209144284.0,665712114.4,22.1,10010,f700,0000000000000000
2023-04-03,09:41:00,3432.277981,1279.083472,1619.580192,1966.551472,2319.997456,2304.013184,1918.598608,1875.723536,2175.387872,2476.650592,2779.511616,3357.836272,4211.62456,4482.038672,4169.078912,3724.447712,3148.145552,2575.926224,2007.790144,1603.7228,1363.724464,1116.085888,860.807232,623.052816,402.822592,243.756608,145.85488,78.125936,30.35216,12.913456,20.70264,22.540176,18.426048,0.0,1054092907.2,1064385088.2,1065990011.4,1072286604.2,1081955465.0,1086593850.0,1091069736.0,1092217834.8,1092964475.4,1091634812.4,1103134995.8,1099731000.8,1095136054.6,1097309186.4,1097974642.4,1085421919.0,1094004108.2,1091404370.8,1086841506.4,-634073687.4,-194318882.4,1106110420.2,22.1,9989,f700,0000000000000000
2023-04-03,09:41:01,3173.646239,1164.304288,1140.606368,1445.663328,2079.47512,2215.531584,1853.832688,1760.672224,1936.050096,2212.061152,2588.705472,3149.067184,3893.145904,4118.111136,3823.9628,3504.905328,3160.938768,2693.11216,2101.425824,1589.740352,1158.055856,823.04048,584.694288,426.078432,347.193008,272.449744,201.848688,150.747072,119.144928,98.56288,89.000944,76.211728,60.195248,0.0,1058177200.0,1055755920.2,1064530054.8,1071975700.2,1081174807.2,1084392594.6,1090277208.0,1091147068.2,1091346472.2,1088268585.0,1103653851.2,1098266947.0,1097836870.8,1094334335.8,1088450851.6,1090448430.6,1084813434.8,1087505017.8,1091257882.8,659800996.6,1070893582.0,1102293102.6,22.2,10010,f700,0000000000000000
2023-04-03,09:41:02,3151.991703,928.373984,899.772416,1213.543632,1869.687552,2071.23432,1818.183792,1828.826496,2103.162448,2321.129584,2482.727888,3082.94488,4121.780368,4505.177344,4233.135984,3714.092192,2948.046048,2330.249712,1860.703072,1465.691136,1145.213696,864.485552,623.506704,448.426416,339.244672,258.420944,205.955264,176.96872,171.461296,156.640064,132.505024,110.576048,90.853152,0.0,1055152439.6,622086090.0,1059345315.0,1070816766.6,1081670545.6,1086018899.6,1089562909.4,1091571944.4,1091883003.4,1094444858.6,1102242450.6,1097638907.4,1097009152.8,1093701514.6,1090531396.8,1091473582.6,1095026948.0,651672325.2,1088734904.6,1104035857.8,647596282.6,1095329049.4,22.1,10010,f700,0000000000000000
2023-04-03,09:41:03,3560.513357,997.418224,1167.76536,1467.31712,1887.81776,2043.16984,1933.373072,1842.703808,1771.16184,2041.79912,2654.61568,3668.902144,5084.658496,5817.790336,5868.298144,5024.846096,3287.43472,2250.187744,1913.10552,1583.320544,1260.8328,938.78064,617.164272,414.075008,329.51288,286.238336,284.251328,241.818192,158.93888,80.400816,32.554752,17.96024,14.224432,0.0,624887098.4,1055265047.2,1063950517.2,1065239024.0,1082438080.2,1085100446.8,1090034248.8,1090851120.6,1103013760.4,1093549429.6,1103557802.4,1098155982.4,1099591937.2,1092225637.6,1093754171.6,1089060446.8,228112138.6,1089795584.6,1096386726.4,668803663.0,-1050269517.2,-198715529.4,22.2,10010,f700,0000000000000000
2023-04-03,09:41:04,4331.802853,3256.520112,3064.775152,3078.179808,3296.734272,3141.091888,2611.25288,2385.928544,2465.118352,2847.057664,3531.746528,4366.937696,5352.631536,5803.345696,5719.080368,4944.444528,3479.438032,2568.744416,2212.364032,1787.893696,1295.333344,859.379168,480.031056,255.706832,186.406512,139.013856,113.528864,54.929632,11.231184,0.0,0.0,0.0,0.0,0.0,1065397824.4,1071994501.2,1069184309.6,1074638769.0,1084934734.0,1089056010.8,1092514501.2,1094487908.0,1099816799.8,1096660809.0,1102809952.2,1100505949.8,1099772543.0,1095736399.4,1088620355.2,1087482971.4,-637615654.4,1096844966.6,1095014184.2,-1038925989.0,1095454227.8,-1048237872.8,22.1,10000,f700,0000000000000000
2023-04-03,09:41:05,3154.780553,1136.998976,790.417504,876.895456,1396.432752,1744.923664,1922.368432,2139.417952,2396.072464,2664.822704,2945.668848,3487.17984,4289.355568,4531.25024,4212.863872,3713.304304,3032.57144,2449.48096,1964.032928,1483.519792,1007.941536,649.719888,408.854944,267.090432,224.426352,182.599504,141.609936,105.999456,88.052848,82.758624,74.005824,65.851808,58.29656,0.0,1059243798.2,1048491507.6,1052133741.6,1065914133.8,1082967539.2,1086626188.8,1089805225.8,1092214678.6,1092313794.6,1093845109.8,1102218615.0,1099037705.4,1097743033.2,1090796765.8,1084046034.2,1078395295.0,1086585527.8,1088187432.6,1073656574.0,241897807.6,1094226847.4,222286732.8,22.2,10010,f700,0000000000000000
2023-04-03,09:41:06,3147.922057,689.393024,527.791296,876.146064,1734.457344,2020.87952,1735.412528,1795.680928,2201.68488,2440.64848,2512.571456,3068.552544,4108.5916,4519.731984,4301.974128,3892.529936,3291.399856,2665.205664,2013.9472,1432.986432,922.323456,579.34664,404.055952,318.514784,322.723088,333.096736,349.635648,347.273104,326.00904,278.157792,203.719376,152.312432,123.936992,0.0,1052791168.4,1050831029.4,1054669173.2,1072955185.2,1082093094.8,1087113900.4,1089591382.6,1091541825.2,1092568671.0,1094135208.4,1103499326.8,1098663980.6,1096111473.4,1087734892.0,1087490486.8,1090552497.8,1090620183.2,1071115425.0,1094348426.0,1112328714.8,-208234137.0,655693029.2,22.1,10010,f700,0000000000000000
2023-04-03,09:41:07,3479.625846,1615.061232,1487.361504,1761.392048,2437.152928,2566.018976,2147.990496,2120.066432,2482.247168,2555.048688,2338.47144,2823.618608,4010.490192,4559.2876,4470.011136,4030.329936,3240.244528,2571.629536,2024.484992,1555.650976,1165.127328,883.45448,710.63232,569.782256,460.90432,350.342992,238.098256,160.212912,116.686928,87.221696,72.282656,62.708976,48.92016,0.0,1059078295.0,1064997738.6,1062126195.4,1074204845.4,1083743659.8,1087685220.8,1090862358.6,1087599126.2,1092955405.2,1096308901.6,1102309187.4,1098808977.4,1098273326.2,1093610734.2,1091999179.8,1094874144.4,1093466512.6,1094048938.2,1093748278.0,653958858.0,234117482.8,1100559921.0,22.2,10010,f700,0000000000000000
2023-04-03,09:41:08,3106.782987,422.474192,386.559456,898.062768,1949.8924,2204.624832,1662.259696,1599.343088,2015.875056,2380.729488,2693.906448,3317.65488,4251.975728,4609.351952,4389.783744,3927.829984,3223.490768,2550.880224,1909.99864,1376.96928,951.79224,606.57488,341.317168,213.393152,200.967728,222.619712,289.004736,306.611424,275.439728,227.757536,169.55248,131.834384,110.209312,0.0,177659955.0,1050736082.0,1034674862.0,1075443061.6,1080571208.6,1086333456.2,1089837618.4,1092344680.6,1092641674.0,1093725892.4,1102863105.8,1098970556.4,1095009013.2,1092424554.8,1089635109.4,-646594026.2,1085962975.2,1084743772.0,655052172.4,1107958863.4,664393957.0,-634948346.8,22.1,9989,f700,0000000000000000
2023-04-03,09:41:09,3247.616989,1229.39352,1365.783376,1680.715632,2181.463104,2202.969728,1745.235296,1731.176,2160.791792,2335.452832,2255.1592,2791.049264,3943.12344,4400.876464,4164.308112,3774.727632,3232.135152,2636.935296,1989.1284,1481.141744,1112.975552,816.806192,592.633664,437.734672,352.10912,288.35624,246.476016,211.285536,182.784832,158.799184,139.328592,121.01624,103.862128,0.0,1049956089.8,1050461874.4,1061386851.4,1072127419.4,1080948677.8,1086324639.4,1089300672.8,1089591778.0,1091884284.6,1092057806.0,1103840139.2,1098595695.0,1095734837.8,1095548055.6,1089217815.8,1092193682.4,1093100299.2,1092544810.4,657805211.6,654195561.8,1103544697.6,227957214.6,22.2,10010,f700,0000000000000000
2023-04-03,09:41:10,3268.542182,2042.702272,1700.500688,1674.160592,1963.68208,2073.335104,2003.119632,1909.764128,1793.268752,1845.134592,2065.361696,2761.771968,3934.365136,4424.265472,4231.473536,3890.021536,3399.90992,2816.276512,2139.121456,1581.309552,1142.840816,807.436896,575.097728,413.600464,322.945104,247.697216,196.143568,151.893152,88.098032,53.856944,26.347856,21.172512,14.158384,0.0,1066149254.0,1061915932.8,1065736981.6,1068028954.6,1081587458.6,1082774712.0,1088202328.0,1091174804.6,1091958965.6,1092306805.0,1104449355.8,1099430433.6,1097536021.4,1093061307.6,1092108953.6,1091319418.2,656099439.8,1092558768.4,1096175118.4,-184684245.8,-202603274.0,237348258.4,22.1,9989,f700,0000000000000000
2023-04-03,09:41:11,2689.919761,420.482832,394.888624,587.227728,1143.929536,1446.987776,1446.657952,1513.949392,1648.862032,1802.09904,1973.660112,2655.298288,3847.013328,4322.96768,4083.16128,3637.106,2984.80224,2349.021344,1729.763328,1281.33336,1003.731456,758.436608,545.448816,382.958608,270.965984,203.605344,180.876704,150.921024,113.73832,79.277824,47.539552,32.004064,21.716912,0.0,613566730.6,193948807.0,617539573.0,1064628593.0,1079915886.8,1083052972.8,1088071405.8,1089887522.6,1092018233.8,1092832267.8,1103288299.0,1095748319.0,1094713562.0,1092146761.0,1092133733.6,1088567711.0,653159177.6,1090320038.4,1093878548.2,665440946.0,-634284978.0,1090288905.2,22.1,10010,f700,0000000000000000
2023-04-03,09:41:12,3029.205246,775.600304,1102.438384,1437.94568,1782.12224,1784.934944,1446.3836,1497.693872,1938.865744,2232.422624,2378.364448,2960.383648,3978.479888,4386.507616,4184.467088,3790.182416,3203.653952,2559.570384,1857.932032,1302.688128,893.8388,636.123664,529.54272,463.07728,436.72728,359.064336,230.088432,136.11048,77.130512,42.280368,32.933008,29.730064,23.473232,0.0,600268993.4,1062221230.6,1054654904.4,1070242462.6,1079314472.4,1086388658.8,1089921234.8,1091420235.0,1091535365.0,1094174332.2,1103137587.4,1097508849.6,1097061105.8,1089508600.6,1087963135.2,1089823261.0,1099030797.0,658198262.0,1091556411.4,650521860.6,-204731449.2,1093697800.0,22.1,10010,f700,0000000000000000
2023-04-03,09:41:13,3378.771028,1296.18528,1209.939472,1501.64072,2171.288848,2355.270192,2053.584416,2017.719168,2247.6748,2528.633104,2860.594768,3519.037744,4503.962208,4851.821184,4562.614448,4085.151904,3419.433552,2644.937312,1761.663424,1077.1548,591.411632,399.491584,501.394624,524.795616,469.69464,363.003984,204.72368,114.181872,76.615696,53.641104,48.233344,44.841328,44.137744,0.0,1057129818.6,1062993613.6,1061605728.2,1073369486.0,1082813509.6,1086834514.4,1090676596.4,1092622423.4,1093491411.8,1095002471.0,1102521293.0,1099992704.2,1096062953.4,-656115965.0,1093275704.6,1092688592.8,1096747678.4,646952619.2,218939507.6,1093559989.8,1091388566.0,-193452820.0,22.1,10010,f700,0000000000000000
2023-04-03,09:41:14,2705.653653,153.17352,179.119024,402.37016,769.546464,1156.647616,1416.614768,1669.82024,1916.263792,2030.940304,2013.849488,2565.491456,3685.866256,4162.216208,3994.541504,3651.56304,3133.280816,2534.717232,1855.872,1369.37576,1075.228608,841.234208,667.392592,501.626384,343.935536,238.316976,184.77072,158.328528,158.990432,158.034976,155.46216,145.86768,129.25152,0.0,187185259.8,185096309.2,-231381715.6,624331201.8,1079716360.4,1085433321.8,1086945770.4,1090492333.8,1091232178.8,1092621297.6,1103285877.6,1098696119.4,1093764001.4,1093494137.0,1096740770.6,1079084020.6,1092504093.6,1088736267.6,1088681801.2,1097685954.6,1101925719.8,660115617.6,22.1,10010,f700,0000000000000000
2023-04-03,09:41:15,3082.459262,645.39784,694.23696,994.800064,1547.0872,1732.42392,1550.810112,1568.327664,1784.97664,2047.617504,2356.25032,3041.663728,4103.857952,4532.15488,4326.554144,3862.079056,3138.7292,2497.79008,1939.261824,1467.036208,1081.11344,812.016016,659.743936,585.502256,589.291056,535.640208,424.549824,317.021664,213.055792,135.15696,83.325168,51.876576,37.672272,0.0,1052599867.0,1043017962.4,1058851786.6,1068080723.0,1079934363.2,1084850170.2,1089684480.6,1091589929.4,1092344255.8,1094419616.4,1102632462.0,1098235535.2,1097618506.0,1093190822.4,1086730313.6,1091988500.8,1101974175.4,1093411800.4,1102147574.0,1089410212.8,233414147.2,227847872.8,22.1,10010,f700,0000000000000000
2023-04-03,09:41:16,3389.475604,985.403264,974.901792,1341.93832,2086.512816,2343.47104,2112.81304,2096.030368,2293.123216,2475.893024,2644.339744,3218.594288,4198.6564,4625.064752,4497.819232,4077.62608,3364.485456,2670.12568,1994.546992,1426.757856,966.758416,693.09392,605.764544,578.537616,611.413152,549.798704,393.694256,247.814768,112.160176,29.783792,11.729488,2.957472,0.0,0.0,1050331495.4,1061920166.6,1055678067.0,1072883747.6,1083264571.6,1086735563.2,1089648916.4,1092195425.4,1092719927.4,1093962067.6,1102712463.6,1099866064.4,1097059541.0,1092298901.4,1087798518.2,1092820498.2,1099882882.4,1099517713.6,652853086.8,1088567174.2,-1052649447.0,660934723.2,22.1,10010,f700,0000000000000000
2023-04-03,09:41:17,3264.644111,964.322272,1199.299296,1464.358128,1759.498608,1868.73592,1792.070112,1907.07344,2213.746096,2391.547712,2440.4784,3008.172016,4094.628656,4528.093552,4308.566448,3913.23696,3342.10488,2705.041456,2002.04648,1460.084912,1079.156624,832.09976,718.914288,630.13656,565.766528,455.275776,298.664224,171.216704,72.933184,24.342784,14.022736,8.671264,6.863024,0.0,1054986024.8,1053087513.6,1064999919.6,1066663774.0,1081172905.0,1086315110.0,1089547189.6,1091257919.4,1093094818.6,1093942451.4,1103824686.4,1099483678.0,1095341123.0,1094493092.0,1091365562.6,1092014694.0,1099250416.8,1094296225.0,1092735290.6,227280008.6,-193376229.4,235553413.4,22.1,10010,f700,0000000000000000
2023-04-03,09:41:18,3673.714805,1076.135552,963.204736,1263.622768,1977.389568,2341.574752,2356.178608,2456.976368,2643.96816,2857.150432,3096.523296,3758.070752,4841.792576,5215.927344,4880.475104,4200.515232,3176.047456,2399.043072,1869.502032,1469.47768,1198.96984,1040.37936,993.70616,909.58128,788.004672,580.795024,287.95232,109.346112,27.126624,0.0,0.0,0.0,0.0,0.0,1057186025.8,1052522735.0,1060614118.2,1071408902.8,1084308255.6,1088152830.8,1090994176.4,1093401800.6,1093582716.6,1096788524.0,1102131192.4,1098626521.8,1097770720.8,1095090164.8,1091049839.4,1101220317.8,1103002025.8,1093343899.0,233484168.8,-195429711.6,-1046844861.8,-210048134.4,22.2,10010,f700,0000000000000000
2023-04-03,09:41:19,3382.207448,1537.28088,1694.559616,1868.345808,2058.639328,2082.273904,1939.249456,1963.896064,2156.213824,2367.828048,2598.738672,3185.35576,4127.679344,4493.04648,4281.457664,3903.478032,3359.107472,2759.620368,2105.0168,1559.154784,1122.034368,798.800608,589.453472,443.701536,361.544816,279.233152,196.766528,124.439792,79.495056,45.071808,20.284848,13.55088,9.377664,0.0,1054037949.8,1065672753.4,1061726582.4,1069242288.2,1082006077.2,1085746758.4,1090050606.2,1091686956.0,1092958579.2,1092856220.0,1103304609.0,1100075989.0,1095636520.4,1094885684.0,1092643247.8,1085938401.0,1094922324.6,654765705.2,657454550.4,235726002.6,-197945889.4,229650897.2,22.1,10000,f700,0000000000000000
2023-04-03,09:41:20,3126.461908,590.789424,774.038112,1062.431808,1594.074464,1813.608272,1709.081664,1870.18216,2296.909744,2519.501616,2537.95776,3100.941456,4208.452928,4624.468656,4348.989168,3882.31304,3224.440432,2573.950832,1930.844656,1422.172528,1047.93464,769.760608,587.650432,444.341216,339.832992,249.121168,172.205744,112.6756,71.138672,52.862736,47.715984,43.002016,38.720816,0.0,1049382567.2,623470621.0,629648499.2,1068318193.8,1081598309.0,1086966996.8,1090359641.4,1091444576.8,1092208779.6,1094863305.2,1103495918.8,1098957775.6,1096311834.4,1093491044.6,1090820315.4,1089832975.8,658418055.6,1091487671.0,654896121.8,234518677.6,235672385.6,216035008.4,22.2,10010,f700,0000000000000000
2023-04-03,09:41:21,3117.988498,614.726784,467.607984,717.796672,1533.054672,1850.849392,1671.18056,1759.756784,2116.578144,2388.59112,2575.7956,3145.223968,4096.875984,4514.70928,4398.72392,3972.536864,3236.148,2585.794,2021.474784,1533.746736,1122.609776,804.168896,578.424112,435.190768,374.468944,327.217392,293.43608,250.239024,197.62624,145.318864,93.316928,64.627696,52.084048,0.0,1042658515.6,1053905645.4,190513305.8,1071767656.8,1081312858.0,1086495279.0,1089477462.8,1092041536.8,1092469658.2,1094697673.2,1102421159.0,1098985490.2,1097372002.8,1093279920.8,1091443616.8,1091138180.6,1089122295.2,1090722539.0,1094544031.2,1104166282.0,-195342385.2,220509943.2,22.1,10010,f700,0000000000000000
2023-04-03,09:41:22,2999.651314,831.310608,754.762816,923.52768,1337.605232,1565.674608,1607.735712,1751.42368,1996.738496,2116.527104,2110.789264,2672.618752,3802.015776,4305.111424,4181.905952,3874.741264,3383.618064,2760.616448,2005.736176,1421.45896,1007.78488,716.422752,547.372608,438.000352,388.306032,343.647232,304.023984,259.579488,210.313776,163.951936,120.493936,90.606032,74.288224,0.0,1048666267.6,1059245194.2,1047771476.0,1066016101.6,1080304262.0,1084581178.2,1088366267.8,1089629002.2,1091263861.6,1093057071.0,1103570658.4,1099654461.0,1095549862.2,1092535265.6,1092690430.6,1084676465.8,1095178739.8,1091678760.8,1092121164.2,1106155838.4,222411243.6,1082867602.4,22.1,10010,f700,0000000000000000
2023-04-03,09:41:23,2995.238922,289.28464,395.862864,657.20664,1073.316032,1358.231536,1511.9532,1742.925024,2051.146896,2228.529472,2275.072784,2700.019776,3503.370256,3970.439696,4101.228128,4008.149808,3691.204448,3174.974416,2459.459296,1785.777888,1153.93,742.71552,552.134528,459.417072,464.563184,432.136992,362.138448,284.835024,200.226672,136.53832,93.769936,63.264256,50.900496,0.0,1045474923.4,-256660310.4,1059646002.0,1059203593.8,1080020414.6,1085356414.0,1087918457.8,1090583045.8,1091703497.0,1093380537.6,1102538893.4,1101704719.8,1097210686.0,1095145596.8,1089592491.4,1089161304.4,1099318733.4,1091202791.6,1097705471.0,1095264271.6,228910162.2,1097935221.6,22.1,10010,f700,0000000000000000
2023-04-03,09:41:24,3636.948606,2242.79096,2191.645072,2406.473536,2887.276224,2773.795024,2066.030176,1801.257056,1979.475536,2275.272416,2688.647552,3349.304048,4257.241504,4611.959664,4413.45816,3992.494384,3349.0688,2719.839312,2104.806208,1580.059472,1145.599056,831.361088,637.345488,503.336256,429.33344,353.177472,274.868384,189.919024,98.329376,31.581456,5.431552,0.0,0.0,0.0,1065234628.8,1066316837.0,1069382555.4,1075069108.6,1082272446.0,1085254732.8,1090817104.8,1092238692.4,1093025171.4,1094338335.0,1102844904.2,1100042754.4,1097264896.6,1093875925.2,1092180892.2,1093121230.8,1091956206.4,1093828623.4,1092381400.0,651691742.2,645311404.4,-616475438.4,22.1,10010,f700,0000000000000000
2023-04-03,09:41:25,2801.889128,622.725152,887.470704,1081.824176,1248.23816,1291.996576,1177.053488,1354.277248,1823.667728,2124.926448,2258.053424,2783.366704,3700.86656,4065.47656,3877.196832,3610.429584,3265.174656,2718.456976,1970.276336,1381.453888,951.989584,652.47456,482.908768,367.61624,306.597024,246.845392,188.361344,135.840544,91.955344,61.639488,50.428176,50.638384,47.58344,0.0,621217710.4,618053830.0,630874440.4,1061213020.2,1077008113.6,1085138027.4,1088540261.6,1090466111.6,1091412736.8,1092421463.4,1103013478.0,1099815673.4,1090903520.2,1093893631.4,1091294927.4,640362292.6,1093459470.4,1092657927.0,230213428.6,234723174.8,665583266.8,-208310899.4,22.2,10010,f700,0000000000000000
2023-04-03,09:41:26,3035.303367,636.68256,710.597696,949.598384,1335.911968,1672.738336,1960.07752,2083.058576,2041.68144,2061.61264,2142.85224,2802.460352,4040.437104,4523.3164,4251.098336,3698.297072,2864.912304,2207.127344,1724.942096,1419.442272,1290.627776,1113.793488,888.939376,681.124288,490.348176,357.594784,282.864112,198.525104,104.577728,26.590048,3.024352,0.0,0.0,0.0,183940752.0,616517193.6,1053227414.6,1062931847.2,1082553142.4,1084956411.2,1088231638.6,1091440749.0,1091959582.8,1094731875.6,1103306484.8,1094137718.2,1097218112.2,1095046563.2,1095557312.8,1093542386.6,1091924276.8,654853438.0,1103227475.2,-197591883.8,-193586011.0,-1052285071.8,22.1,10010,f700,0000000000000000
2023-04-03,09:41:27,3226.969025,645.91096,639.462064,1049.573424,1876.245264,2118.290352,1775.708784,1734.037936,1993.27776,2301.746656,2659.444288,3304.720704,4237.575872,4595.003616,4377.004048,3950.191008,3314.564352,2681.766256,2051.796416,1536.484272,1135.829696,851.892032,684.671104,562.710688,486.01072,405.086576,319.93824,218.190848,99.844384,24.52608,0.0,0.0,0.0,0.0,620169415.8,1054671168.4,1055347672.6,1073230721.6,1081377651.8,1085322869.2,1089907694.8,1092411040.0,1091791445.2,1094166682.2,1102844706.8,1099755272.6,1097242059.2,1092635524.8,1095284212.8,1090990999.0,1090935172.0,1096804292.8,1094520027.8,-211188495.2,-1049327206.8,231870895.6,22.2,10010,f700,0000000000000000
2023-04-03,09:41:28,2829.532941,231.72064,99.651648,317.029312,960.042816,1200.966528,1039.8004,1236.833248,1792.06496,2169.887152,2370.300048,3047.088576,4200.25288,4635.136128,4351.738288,3922.869328,3348.529056,2730.114208,2067.624784,1510.036688,1057.350128,705.694288,455.06912,309.184912,268.041536,245.3428,241.088608,222.33736,189.089008,152.663552,113.06096,81.918096,61.67784,0.0,612924075.0,174081349.4,596917082.2,1066800157.4,1077044216.6,1085624651.2,1090612003.6,1090810034.2,1091551787.8,1094359248.6,1103623574.8,1099866037.0,1095489765.0,1094051021.4,1090898618.4,645102662.8,658582456.8,1089107883.8,1092872348.2,1101191380.6,225486562.0,1101423153.8,22.1,10010,f700,0000000000000000
2023-04-03,09:41:29,3233.244199,1319.744112,1195.440112,1380.954448,1876.287008,2129.6752,2141.1188,2181.754192,2251.581488,2367.72056,2530.171632,2943.03432,3606.30864,3975.95904,4051.985248,3728.399456,3005.201808,2489.324656,2180.768416,1775.080048,1272.2596,881.238336,602.016192,429.041136,362.313232,299.732224,241.298192,182.97176,124.752912,87.124032,65.4556,53.194784,44.641504,0.0,1054737762.0,1062705739.2,1056712468.0,1069395819.6,1082745518.6,1085942712.0,1088448274.0,1091146647.2,1092599217.8,1094207671.6,1099980851.6,1100873654.2,1098202129.6,1094866518.2,1091266114.8,1090194588.2,1091905735.2,1092488042.8,1094514376.6,665105554.4,234912872.8,-197566263.6,22.1,10010,f700,0000000000000000
2023-04-03,09:41:30,3128.743187,189.29496,325.034336,753.649664,1355.735344,1678.08696,1720.704416,1988.010432,2480.004832,2739.619728,2766.85512,3280.527888,4280.637648,4658.916016,4415.362496,4034.667632,3516.831888,2809.400432,1912.373296,1281.24616,916.019088,702.249712,639.93808,526.105472,360.751872,234.171408,146.364144,106.208416,81.713696,68.469312,51.677536,39.263008,31.225712,0.0,-677163997.0,-242007642.6,1052276067.0,1065321617.6,1081838935.2,1087265890.6,1090280153.6,1091984921.0,1092002936.8,1093411921.6,1103655615.8,1099939329.8,1094737916.4,1085772974.2,1098143837.8,1090582979.4,658874746.4,1090353787.2,659330162.6,-192496674.0,1095257085.8,-204239149.2,22.2,10010,f700,0000000000000000
2023-04-03,09:41:31,3158.480984,556.506368,642.763472,959.890352,1477.152224,1722.179584,1694.972416,1863.174432,2226.785808,2414.304544,2425.730608,2977.550048,4069.762544,4546.99384,4409.24384,3952.632672,3177.160448,2574.351072,2144.2044,1763.112496,1431.075072,1079.34792,707.930912,496.8612,431.758144,341.549568,226.235408,126.086416,36.504976,19.390272,19.608,20.876688,18.273136,0.0,618350799.8,189375123.0,1060373025.2,1067006854.4,1081566071.8,1086341479.2,1089656975.6,1090547755.8,1092471284.4,1095121951.2,1103123806.4,1098233307.6,1097595096.0,1100311940.6,1091913937.6,232434039.4,1101027946.4,658928401.0,1090761232.8,-627642460.4,-203379490.2,-197389057.4,22.2,10010,f700,0000000000000000
2023-04-03,09:41:32,3023.989482,518.895776,360.224096,491.172896,1085.902656,1422.242976,1441.135296,1489.230976,1566.530144,1941.260592,2613.422416,3338.770016,4117.303264,4468.707232,4392.981984,4047.878224,3433.396,2931.743744,2542.921488,2030.763136,1395.26864,872.14632,461.396256,264.697456,199.2068,172.615296,188.92144,184.521264,136.55688,102.504464,89.408768,82.105216,73.147184,0.0,612118925.8,617411446.2,-237481153.4,1065665638.4,1079563309.0,1084262188.0,1088829221.2,1094502498.4,1092753921.4,1094399185.8,1102373754.4,1102020955.2,1098228861.6,1092538924.8,1098529916.0,-1066535375.0,1083553913.8,1093043268.2,1096323778.8,-190953897.0,672334436.4,1097550078.6,22.1,10010,f700,0000000000000000
2023-04-03,09:41:33,3458.742800,1397.20632,1445.175664,1775.146976,2387.120192,2463.650192,2004.736864,1942.3012,2276.343216,2583.626912,2864.152336,3457.911968,4364.905952,4671.826128,4378.672944,3955.812352,3403.244288,2770.2524,2056.836256,1481.80512,1045.158752,728.898592,533.024608,385.54096,286.447696,202.723024,134.366992,90.889328,65.838512,57.675216,64.248944,64.344896,58.54664,0.0,1058792794.0,1061087139.2,1066258220.2,1073002270.6,1082535697.4,1087217320.8,1090696465.6,1093421494.6,1092486332.4,1093729244.2,1103755100.2,1100125705.6,1095253562.0,1093933206.2,1085983257.8,658434019.8,651773216.6,1097430502.8,216537488.0,650356266.6,664461270.6,1097541862.0,22.1,10010,f700,0000000000000000
2023-04-03,09:41:34,3239.406864,789.877648,1224.238288,1691.407392,2191.385056,2237.017584,1828.30512,1763.195232,2041.687824,2225.38472,2314.285696,2903.74688,3993.768208,4488.820016,4388.90224,3981.516448,3266.662304,2602.483936,1988.981024,1482.020432,1081.602256,785.915072,594.958784,475.891424,428.713008,353.692064,250.828576,171.35232,115.26328,75.624064,52.434656,40.548272,37.847744,0.0,1036713581.0,1060872293.6,1061678352.8,1071802912.2,1081582340.6,1086125381.4,1089814829.4,1091133790.6,1092394376.6,1095104989.8,1103067328.0,1098685431.6,1097529910.0,1094054458.8,1087532766.6,1088465534.4,1098372643.0,1089891345.8,230186080.2,1101256840.6,1081352682.6,-193837962.6,22.2,10010,f700,0000000000000000
2023-04-03,09:41:35,3165.056322,440.444672,471.392944,815.2872,1484.424192,1784.155168,1714.480256,1866.85144,2241.268608,2502.634224,2650.94824,3227.173488,4231.30992,4626.258304,4412.018704,3899.68008,3089.242144,2421.252,1895.709344,1475.816752,1161.574192,919.368928,749.201056,589.47384,440.18728,343.342048,298.938128,258.138096,220.941936,178.772016,131.628352,98.9876,80.849792,0.0,606855489.4,1050787778.2,613645157.8,1069461865.0,1081617022.8,1087057501.2,1088794642.0,1092478041.2,1093382417.8,1095121869.2,1102254262.4,1098999355.2,1096767178.0,1091541289.0,1098340463.8,1092459039.6,1090093297.6,1097917529.4,660060593.6,1103341314.4,1089594154.6,652254397.4,22.1,10010,f700,0000000000000000
2023-04-03,09:41:36,3359.049113,641.403872,570.044768,1012.690368,1969.340576,2368.627168,2210.549952,2215.264944,2382.772064,2540.06264,2687.13672,3331.884176,4474.30488,4848.714256,4455.111824,3935.24936,3289.1268,2623.11816,1937.2232,1423.7628,1082.737104,839.28912,693.418992,569.998528,469.027776,360.311664,243.85016,164.05776,120.934432,98.274272,96.077296,90.420176,81.302896,0.0,1050953401.0,619128135.2,1056606749.8,1073127880.2,1083808411.0,1086189234.6,1090892625.0,1091771401.8,1092491818.2,1094485254.4,1103783631.2,1099308804.2,1095312650.2,1094356959.4,1092978269.8,1090210477.6,1099000078.8,1090287738.2,1091542380.4,652768911.2,1103356429.6,213998299.0,22.2,10010,f700,0000000000000000
2023-04-03,09:41:37,3670.556108,1866.33904,1754.215632,2007.921488,2627.456688,2635.904544,2033.26496,1983.28704,2485.970416,2804.401216,2938.579248,3483.369872,4438.773152,4795.316608,4553.000192,4132.898384,3535.011568,2798.410832,1923.096048,1281.399408,873.320928,711.490032,795.906752,791.38176,697.914928,509.75664,226.906784,39.306736,4.296832,0.0,0.0,0.0,0.0,0.0,1061837115.8,1064804275.6,1065955722.8,1074994643.2,1083034038.2,1089057736.8,1091292955.0,1092786842.6,1093031104.0,1095580908.2,1103455597.8,1099693834.2,1096071490.2,1084180856.2,1091102278.4,1100964706.8,1097276239.2,1096281384.4,1095563573.8,-1036551690.4,219787674.6,653693368.2,22.1,10010,f700,0000000000000000
2023-04-03,09:41:38,3021.493173,234.094784,341.628384,720.638608,1391.068416,1720.60896,1709.260352,1868.031712,2196.923072,2438.276176,2592.090768,3067.86064,3865.585504,4230.757424,4163.376224,3851.83736,3296.141072,2695.981888,2051.36008,1507.543184,1064.531008,775.304288,639.862864,542.745856,483.95312,389.44832,259.23144,148.464912,62.770416,19.844448,9.253552,5.415936,4.476368,0.0,-245190056.6,-252660576.6,1056543002.6,1067665927.4,1081162070.4,1086695318.2,1089082904.0,1091790119.8,1092857679.6,1093397767.6,1102172317.0,1100234913.6,1096171543.0,1092385063.0,1092510384.8,1089475597.8,1096273833.8,1094728293.6,1088040604.2,650826378.2,-619749442.6,663632860.4,22.2,10000,f700,0000000000000000
2023-04-03,09:41:39,3112.217674,463.975232,372.528864,670.302368,1357.295792,1609.428704,1426.701152,1572.18936,2045.893536,2432.90088,2733.211616,3413.62104,4474.128864,4840.050976,4511.386912,4011.510832,3340.422512,2680.063776,2030.43464,1514.2664,1131.559088,817.812224,573.025888,390.05672,268.904672,200.755584,185.609424,173.217808,163.580736,148.693696,128.556704,113.396784,103.213952,0.0,1046344277.8,1048812551.0,613449828.0,1069928082.4,1080095168.0,1086321339.2,1090706439.6,1092318967.6,1093224413.2,1094228138.8,1103866214.4,1099376198.6,1095836541.6,1095387176.0,1091207952.0,1091602310.4,648961055.0,1090925893.4,656401631.4,1099119969.2,1106119632.6,-1055855167.4,22.2,10010,f700,0000000000000000
2023-04-03,09:41:40,3039.119895,449.153152,333.460128,574.93264,1188.160976,1553.780864,1671.792304,1878.530832,2173.996288,2449.712944,2705.680512,3317.40616,4284.889744,4641.747264,4387.97896,3845.479936,3014.250336,2382.805488,1951.144928,1535.683792,1136.42192,793.561152,507.101472,337.211136,283.89016,247.561792,228.226,205.389472,179.052176,150.024176,118.305504,98.586112,82.133872,0.0,195139806.2,189307477.2,1042799246.6,1066264525.8,1082148978.4,1086182492.0,1091030600.4,1091764070.2,1092817028.8,1095784248.2,1102147649.4,1098266046.0,1097838020.0,1094552929.4,1085705975.4,1091552520.6,1087714207.0,1090077146.8,1089794010.8,1101057375.2,663210800.2,237431964.4,22.1,10000,f700,0000000000000000
2023-04-03,09:41:41,3837.284083,1648.746992,1883.08056,2279.750784,2755.83088,2878.445552,2647.595216,2583.003568,2684.670752,2762.704832,2817.105904,3391.863968,4486.978704,4968.268944,4835.735248,4374.627152,3584.945072,2869.179584,2227.330784,1674.959104,1212.064608,832.796928,537.156128,352.55168,278.983584,229.25704,203.372064,156.23128,91.525312,57.151088,46.843392,43.788624,35.71344,0.0,196585947.8,1065590526.2,628558527.4,1073914969.4,1084611772.2,1087505626.2,1090815380.4,1092540028.4,1092824558.6,1096189166.0,1103403349.6,1100724583.0,1096510921.2,1095598778.4,1093568683.4,651611221.0,1082704852.2,1098180758.4,1094524865.6,-193118767.0,665828770.0,233296951.8,22.1,10010,f700,0000000000000000
2023-04-03,09:41:42,3038.966652,631.820624,453.678288,616.0476,1113.259936,1463.272096,1629.906304,1853.211872,2133.188544,2289.27976,2321.485792,2958.46016,4200.202784,4673.196576,4377.441408,3879.842976,3180.40136,2529.030464,1925.730224,1451.077152,1105.071392,817.064,587.055024,458.887952,432.56296,406.654816,381.163568,313.71544,204.310384,123.613824,71.625728,41.207424,32.358864,0.0,1054147130.6,616962885.0,605793574.0,1060381969.8,1080762389.0,1085473702.0,1089296340.4,1090952584.4,1091812684.2,1094261002.8,1103623580.0,1097858795.0,1096678712.2,1094908215.8,1090906749.0,1089515982.0,-212770465.2,1103722249.2,1092959441.6,659280522.0,1099980819.6,-203553592.8,22.2,10010,f700,0000000000000000
2023-04-03,09:41:43,3058.022638,652.509072,479.971008,819.024432,1673.44864,1921.85,1564.228416,1594.95776,2014.038016,2283.512672,2403.381904,2966.810256,3973.797712,4410.882512,4278.064496,3889.794928,3246.07408,2613.90136,1993.276688,1485.2836,1089.922112,833.954032,717.379232,601.538896,486.433024,365.241408,237.964016,146.537792,90.962768,52.342144,25.144384,16.134848,11.699312,0.0,1052905544.2,621327806.4,1051971570.0,1072723968.4,1080508746.6,1086286249.8,1089999747.2,1090592817.8,1092889453.0,1094719820.0,1102440357.4,1099076595.8,1096681546.6,1092033741.2,1091325197.4,1098999656.0,662302511.6,639244168.0,1094102170.0,653012712.8,223942831.2,1069784159.4,22.2,10010,f700,0000000000000000
2023-04-03,09:41:44,3182.250504,887.589792,910.268128,1173.288752,1676.65152,1813.915328,1585.080208,1633.737408,1959.887088,2238.56128,2469.76016,3094.040432,4111.401952,4536.47744,4369.266256,4009.238288,3456.393072,2819.360352,2098.140192,1537.136256,1136.348656,859.043776,705.2216,555.412144,409.615392,295.94624,214.404688,147.441616,96.895312,56.710512,34.407152,24.367072,18.852048,0.0,1055472988.0,1055425616.4,1059593680.6,1069262491.2,1080422768.2,1085941240.2,1089957469.2,1091945323.8,1092887458.2,1094490912.2,1103447023.6,1100493834.0,1095794776.0,1093291114.6,1094639802.4,1094073012.2,1081951160.8,1084909341.4,657143082.0,658988768.6,232702602.4,650258279.8,22.1,10010,f700,0000000000000000
2023-04-03,09:41:45,3090.187865,509.8772,331.057424,644.33352,1449.70552,1784.42544,1648.493328,1782.935552,2187.752048,2436.950192,2530.530032,3096.559856,4135.040384,4525.376848,4267.56944,3795.560896,3109.350832,2574.084816,2189.762912,1815.58432,1451.54904,1050.466944,612.338112,333.107088,203.995328,148.530848,165.208016,166.424992,152.181776,134.64768,113.82272,95.782736,82.6076,0.0,1048323335.0,1049105314.8,610005679.6,1071110663.2,1081786071.0,1086833059.2,1089958069.0,1091579784.4,1092391817.8,1094612796.4,1103316388.8,1098575790.4,1096919701.0,1099854522.2,1091804823.4,228388630.4,1084645031.8,1088028865.6,1090309081.8,238390201.6,1094838747.6,665283837.2,22.2,10010,f700,0000000000000000
2023-04-03,09:41:46,3191.875416,289.910656,347.925728,753.873472,1476.470608,1754.862032,1589.0476,1778.390896,2322.891648,2677.94272,2843.544096,3346.082816,4185.55904,4549.07784,4436.63848,4008.813328,3265.602,2732.812592,2410.444832,1946.025264,1339.553888,842.208416,453.988848,240.18656,200.801536,185.242752,193.510128,195.833104,192.211664,184.194944,171.782976,154.576192,132.574592,0.0,1044341206.4,189689676.6,1058706944.8,1069611235.0,1081634235.2,1087898185.4,1090019047.6,1092067313.8,1092388746.6,1094880255.2,1102714109.8,1099311966.8,1102798303.6,1090356305.4,1092107280.0,653900183.2,660259686.6,1092558937.0,1093981016.2,664923590.2,1106763524.2,234695615.0,22.2,10010,f700,0000000000000000
2023-04-03,09:41:47,3218.906495,471.883184,813.802144,1147.433712,1472.777968,1618.250336,1583.850896,1903.388032,2576.861712,2885.470256,2829.213328,3153.12608,3857.207856,4154.122608,4043.870256,3785.235104,3378.2168,2884.060304,2302.765312,1742.138752,1202.180528,815.377136,581.728576,450.032416,420.288672,375.640592,316.088224,247.904112,171.088272,123.295008,104.52432,90.681424,80.315728,0.0,177550915.0,1054420386.6,1060151716.2,1065441664.0,1081570487.0,1089537137.0,1090244914.4,1091929070.6,1091876942.8,1092659226.4,1103026988.6,1100397705.0,1097471219.0,1093294684.8,1092454826.4,1090883758.2,231267808.4,1105704632.6,224289989.6,1090625998.4,1099842343.0,663498747.8,22.1,10010,f700,0000000000000000
2023-04-03,09:41:48,3652.070143,1456.755232,1515.165728,1821.537984,2375.872112,2531.550848,2288.57432,2299.130912,2563.22072,2660.288336,2590.333296,3088.530816,4154.88096,4625.114944,4499.232816,4129.635504,3516.323488,2869.080512,2187.906544,1659.922896,1285.129744,1011.540752,839.15584,696.464448,583.466496,472.138096,362.479264,239.688272,103.76512,6.236288,0.0,0.0,0.0,0.0,623945188.0,1064091393.4,1065152934.0,1072929694.2,1083567740.8,1087910674.4,1090217695.8,1091707694.6,1092838368.0,1095721251.4,1103636078.6,1100352094.2,1097105420.0,1094624324.4,1099001908.2,1090531199.4,1096791538.4,1098330901.0,1090170983.4,1097856420.0,-1041748298.8,-198355548.8,22.1,10010,f700,0000000000000000
2023-04-03,09:41:49,2959.986392,638.357008,322.393888,423.045936,1192.84624,1524.577712,1358.906816,1489.764208,1917.149616,2233.124544,2437.688816,3105.967776,4237.961424,4665.432128,4388.379392,3811.135008,2933.698688,2252.054096,1766.201216,1398.598016,1149.244416,942.8112,779.298384,652.825472,563.392544,449.168096,310.15216,195.940464,106.533008,46.5224,36.5956,30.016,24.924464,0.0,1048430980.6,194087472.0,-236423047.6,1069974005.4,1079279909.4,1086418067.2,1089665579.4,1091872920.4,1092463324.8,1095270761.8,1102325659.4,1096882211.4,1097282111.6,1093493353.8,1094951605.4,1091420536.4,1094926393.2,1092937469.8,1090988205.8,1097327021.4,235473941.8,232655086.0,22.2,10010,f700,0000000000000000
2023-04-03,09:41:50,3133.491521,749.454416,657.90416,1023.307392,1845.664016,2131.306816,1880.235968,1901.546832,2195.23952,2484.710064,2769.958304,3360.387504,4255.997312,4502.182912,4098.944,3577.667232,2938.352736,2348.100608,1806.910368,1369.726608,1036.54912,767.813392,563.51944,425.28552,353.111648,289.28024,233.791344,183.084256,137.15896,103.232352,81.304416,64.13688,51.72976,0.0,1057717877.2,611959625.0,1061656021.8,1072431129.2,1082654643.2,1086038574.6,1090857423.2,1091877370.2,1092557854.0,1093357719.4,1102739426.4,1097331838.6,1095822832.8,1092645328.0,1092253287.2,1082548990.4,1093557924.8,1090989082.0,1093017621.8,1093239310.2,1091963682.4,656563495.8,22.1,10010,f700,0000000000000000
2023-04-03,09:41:51,3353.555565,804.000544,899.275616,1254.318928,1869.130464,2118.836784,2003.437872,2069.37232,2316.640112,2473.00688,2538.472464,3124.80512,4232.00488,4764.320016,4721.751168,4266.006304,3397.085744,2633.706544,1975.8688,1458.358416,1081.175456,790.262112,585.618496,470.415872,444.654256,399.991536,336.427776,259.031088,167.801456,98.487712,60.030432,42.593872,37.761984,0.0,1054701625.8,621388462.0,1062181109.0,1069994562.8,1082767776.2,1087286984.2,1089203801.0,1092415654.4,1093665327.6,1095245881.0,1103367908.2,1099082255.0,1096202798.4,1095033606.0,1090925434.4,1085670592.6,1097715270.6,1087175226.0,1093913110.8,1102884347.0,-621676413.6,655484059.2,22.1,10010,f700,0000000000000000
2023-04-03,09:41:52,3394.453643,1009.706768,911.379184,1141.595088,1700.354512,1996.549616,2030.180448,2189.9344,2475.811248,2630.301712,2653.405104,3283.332816,4520.08472,5014.210352,4765.709568,4277.495408,3549.567632,2755.289936,1894.662496,1305.435968,987.610432,760.44312,623.934016,493.634592,369.544832,269.121968,192.366048,140.006048,112.041952,94.327712,86.863296,76.357296,64.70424,0.0,1052585614.0,1049407118.4,618257023.8,1068838662.6,1083377074.6,1087474099.4,1089773648.2,1092160495.8,1092753847.4,1093568970.6,1104458340.0,1098366770.4,1093622916.6,1092805681.4,1092205346.0,1089386231.2,1089197007.0,1092774067.8,1092989534.4,646901235.4,670849810.6,1096829092.6,22.2,10010,f700,0000000000000000
2023-04-03,09:41:53,3441.335680,1090.92008,862.555472,977.838496,1436.769392,1668.223808,1672.201936,1816.56712,2101.31936,2362.115776,2598.956,3515.267632,5111.050288,5616.228816,5030.802832,4383.894192,3675.50376,2892.4564,2034.752544,1418.696208,1044.287488,748.917792,532.5872,410.5748,382.88056,366.30176,360.8384,322.716912,251.937328,183.08552,116.161472,74.961536,59.48568,0.0,1055762350.4,1059736724.4,624505233.6,1066840247.0,1080939216.6,1085785223.4,1093476781.6,1091667996.0,1092928429.4,1097703266.6,1106767186.6,1098246004.2,1095032057.2,1094901595.8,1092314145.6,655403706.8,659730638.0,1098885185.0,1089175644.6,1107524549.4,-197023558.8,226330840.0,22.2,10010,f700,0000000000000000
2023-04-03,09:41:54,3399.088724,402.596464,228.204448,695.684112,1805.035408,2199.05008,1877.727856,1925.465264,2342.262304,2693.630464,2979.569728,3658.770656,4731.233008,5079.299024,4702.96816,4046.130464,3108.785648,2369.23472,1827.478032,1417.43296,1139.09952,914.157408,742.606544,645.447008,622.67888,558.861968,453.996304,362.163216,283.362672,225.271872,187.890848,159.324544,139.572928,0.0,1047683557.6,617011732.4,190515456.4,1074217052.4,1083056904.8,1088121582.8,1092078217.2,1092708471.2,1093412358.0,1096772344.2,1102690166.8,1098030664.4,1096890568.8,1093124292.0,1094857599.6,646685695.8,1103066603.6,1100537658.4,657321589.6,1108971690.0,1101254244.8,1092365464.2,22.2,10010,f700,0000000000000000
2023-04-03,09:41:55,4126.127121,2904.915376,2811.485088,2987.40464,3432.674224,3330.829536,2681.870416,2490.598928,2757.014752,3015.550288,3266.205712,3775.628864,4543.82016,4780.589504,4485.936624,3976.548192,3252.424512,2636.092624,2127.553024,1660.60288,1235.242064,906.409104,674.104256,516.369696,433.205488,371.888768,332.419584,269.539168,183.247536,109.534416,48.399808,19.928704,11.66368,0.0,1065856893.4,1070902601.8,1068704960.2,1076130309.6,1084719927.8,1089397491.0,1091458371.8,1093486466.6,1093633218.6,1094672049.2,1102788548.0,1100224599.8,1098204893.4,1094731810.8,1093502474.8,1093677268.8,1082354816.6,1096631666.6,1099139866.0,1095302242.4,1086362640.2,-1051460827.2,22.1,10010,f700,0000000000000000
2023-04-03,09:41:56,3270.345490,1536.042432,1366.07432,1522.535648,2005.426544,2127.719264,1889.413616,1944.895552,2294.164752,2600.569328,2864.108688,3324.269184,3981.05024,4216.978912,4032.05464,3645.315232,3056.7604,2495.958736,1962.91008,1470.234736,1017.932768,708.476256,541.865312,422.886896,351.541072,272.799488,186.66216,128.296448,97.702336,84.357872,88.263024,88.261904,84.354496,0.0,1059336943.4,1063803188.6,1060278844.6,1071234560.0,1081791125.6,1087131059.8,1090495383.6,1091639705.6,1092846264.8,1093775076.0,1101061927.6,1099706849.6,1096200786.6,1091416663.4,1091256099.8,1088829580.6,1089852856.6,1092653960.2,1079700948.4,658234897.0,1103240494.4,-212088003.8,22.1,10010,f700,0000000000000000
2023-04-03,09:41:57,3532.919365,1065.841264,1146.039424,1528.4844,2213.176368,2504.201536,2401.560128,2438.932176,2616.317824,2747.726704,2833.158736,3434.842336,4552.77696,4970.374016,4687.632912,4108.732032,3233.671136,2516.904256,1958.431568,1515.853344,1189.169792,928.968592,735.24968,515.01888,268.27624,104.971312,42.043184,24.968512,43.31664,60.823376,68.968128,70.278384,64.754128,0.0,1053027151.2,1060273715.4,1061302536.2,1071700806.6,1084079742.0,1087864507.4,1090785993.0,1092793309.8,1093515996.4,1096376015.2,1103140946.2,1099095561.8,1098103249.6,1089208721.8,1096312260.4,1093609604.6,1094603477.6,-1055313522.8,1097080054.0,-200812325.0,1100194100.6,-1051685196.2,22.1,10010,f700,0000000000000000
2023-04-03,09:41:58,3615.120333,1265.12072,1587.201152,2088.231376,2768.211504,2857.132272,2354.993792,2226.487984,2471.614704,2633.258352,2711.418944,3241.06968,4222.210832,4649.776464,4523.767584,4137.071136,3489.688128,2822.401712,2135.211888,1580.542848,1158.39448,840.238128,626.073712,454.98536,326.973104,233.911168,175.799584,121.494288,73.852816,42.846752,14.804064,7.1408,5.390256,0.0,1052907065.6,1061819865.8,1066048692.4,1073911337.2,1083573988.6,1087684027.6,1090208472.6,1092382878.6,1093627472.6,1094448072.6,1103641904.6,1100239793.0,1096667739.2,1094185144.2,1093979663.4,1089905774.6,1090673393.0,-218175292.8,1092405622.8,236622452.0,-634794694.0,-1057202653.4,22.1,10010,f700,0000000000000000
2023-04-03,09:41:59,3092.895352,379.745424,325.081584,508.646624,1131.058288,1413.495152,1334.746464,1524.5072,1982.777168,2136.286384,1985.03472,2839.548528,4699.827936,5381.9044,4885.778224,4426.200928,4003.17344,3243.797552,2148.073248,1408.620256,1025.43872,740.092192,552.580784,406.5676,302.052688,225.132768,175.80784,125.57632,74.438192,42.513072,32.446368,25.375568,20.028864,0.0,-241073387.6,184993287.0,-236767698.8,1066479352.2,1079312683.6,1086600939.0,1090529231.6,1091256812.2,1091813353.6,1094120279.6,1108622365.0,1099351629.2,1095710000.4,1095035797.2,1089798297.2,1089016374.4,1085392995.4,1090339514.8,1089738510.4,231821886.6,-198857220.8,657026131.0,22.2,10010,f700,0000000000000000
2023-04-03,09:42:00,3225.947381,624.656032,707.677392,1126.472496,1881.04128,2121.197808,1846.941888,1838.58272,2096.12024,2273.157088,2369.692864,2986.704048,4124.190528,4638.64512,4530.06792,4092.469968,3325.85152,2629.174016,2002.437648,1478.962064,1058.747216,748.377728,547.85352,453.456832,465.187648,445.617424,394.74608,317.919264,215.136944,134.636272,81.454864,57.981664,45.886144,0.0,1041694321.4,1053005095.4,1055715282.0,1072024422.6,1081583737.2,1085890787.6,1089448600.0,1091315553.4,1092557779.2,1095395834.0,1103071459.4,1098436553.2,1097262069.0,1093886809.2,1088244699.6,1089648646.4,227292396.0,1093730091.4,1100470961.4,1094079629.2,1096868525.8,-618338028.6,22.1,10010,f700,0000000000000000
2023-04-03,09:42:01,3356.575548,1648.878816,1568.45024,1747.966752,2187.428272,2129.969776,1575.59136,1566.121488,2101.560272,2329.350432,2249.4916,2799.483936,3979.327488,4477.6916,4294.575872,3932.416352,3391.212304,2777.823488,2092.249392,1563.115312,1190.421312,941.240912,815.574192,707.807904,617.94208,471.954704,276.305984,135.274736,43.701968,27.156176,31.135776,33.988272,30.728064,0.0,1060098443.8,1063182930.4,1065424402.8,1073185318.2,1080251605.0,1087169841.0,1088436943.0,1090437735.6,1091649338.0,1094323863.6,1103595347.4,1100496303.0,1095714162.6,1094559178.4,1095123206.6,1090647955.0,1095301114.4,227574291.0,1083168244.0,-193081593.0,-193363494.2,-198320110.8,22.1,10010,f700,0000000000000000
2023-04-03,09:42:02,2982.361404,410.055936,519.805664,844.89816,1374.83992,1585.539312,1476.99632,1557.851104,1828.103632,2073.416864,2293.790496,2994.099456,4174.343648,4650.838864,4423.585408,3962.830224,3268.573728,2613.425632,1997.385808,1491.33848,1095.28376,792.702912,583.595808,444.570352,375.626448,301.172128,221.207376,146.693248,93.333872,60.448048,37.935392,23.494464,17.327264,0.0,-246090069.4,1054744603.2,1050136462.8,1067680640.2,1079351964.4,1084809127.0,1088991793.0,1091523180.0,1092415372.0,1094761589.0,1103532641.6,1099252085.2,1096544101.6,1094870314.4,1088744861.2,1088453756.8,1092667347.6,1085474887.0,1090949278.0,-185428476.2,651607139.4,656714507.0,22.0,10010,f700,0000000000000000
2023-04-03,09:42:03,3201.494247,842.43544,734.55048,1046.212368,1777.421136,2064.646368,1907.887888,1984.985184,2295.938032,2469.835552,2506.677056,3043.560832,4080.486672,4538.009856,4416.13008,3942.454928,3116.983984,2472.092816,2007.781344,1580.04072,1188.870944,837.236672,525.137904,373.721088,382.986192,362.318992,311.719488,230.072752,117.378784,41.199536,16.07208,9.062784,6.343216,0.0,1055790330.6,1053881669.6,1058207613.2,1071517163.2,1082883871.6,1086731261.2,1089937670.4,1091128581.6,1092141722.6,1095371638.2,1102269537.8,1098122798.2,1098368208.4,1094305073.6,1092313890.8,-201059301.6,1093364556.2,1098943457.4,229285037.6,662395801.6,232369393.4,233576861.2,22.1,10010,f700,0000000000000000
2023-04-03,09:42:04,3175.403120,677.967792,640.488896,890.092336,1426.778192,1699.02488,1706.83232,1864.669216,2172.535424,2451.091792,2700.338624,3303.018416,4259.131248,4617.939936,4379.444528,3962.22408,3366.278464,2711.577536,1998.121264,1429.582816,1005.962336,726.635584,591.602464,496.3928,441.00664,368.577904,279.10664,206.113552,149.598672,111.380528,91.45912,81.47592,73.65928,0.0,1049137660.6,1055159123.8,192607671.6,1067575421.4,1081298516.6,1086091104.6,1090791004.6,1091727323.2,1093421997.8,1093580500.2,1103475693.2,1099810107.0,1095662606.0,1092371722.6,1091940318.8,1088110207.4,1096955273.2,1091953927.4,1091408177.8,1093685464.2,1091432554.0,653292732.2,22.1,10000,f700,0000000000000000
2023-04-03,09:42:05,3108.331334,950.125504,818.83168,1033.555664,1637.579472,1807.41112,1543.050672,1653.652336,2139.216096,2387.642,2398.93008,2938.202688,4005.459808,4418.653424,4177.783888,3755.376464,3151.430912,2550.991008,1954.056592,1468.846672,1095.361248,831.30048,676.664416,581.284256,545.160048,451.284608,299.657984,183.05608,101.478864,60.910736,59.001312,57.345232,53.747504,0.0,1052507132.0,629711146.4,1053819331.2,1070615782.8,1080709420.0,1087289313.6,1089583496.0,1090891551.0,1092133514.0,1093943779.2,1103570410.4,1098491595.6,1097277632.4,1094363810.2,1088215366.4,1092509886.2,1101284824.4,1086425067.8,1096145315.0,226237241.6,661506038.6,218333070.4,22.2,10010,f700,0000000000000000
2023-04-03,09:42:06,3484.086083,1545.377616,1527.114416,1782.232,2263.179712,2446.451984,2332.04856,2297.232272,2342.003168,2415.932128,2519.019776,3001.154784,3862.337248,4282.391888,4261.318896,3959.260112,3376.214992,2817.199808,2282.21416,1777.84648,1304.096512,927.462192,647.943392,461.426512,367.911504,290.267584,228.494784,168.536288,110.392112,69.516288,45.319808,33.480352,28.566336,0.0,626815690.4,630398740.0,1065408791.6,1069999529.4,1083314547.0,1086346505.4,1089481109.0,1091703624.6,1092585885.0,1094663642.2,1102584387.6,1100452294.8,1097842567.6,1095201788.4,1091609182.2,1092736775.4,1092546909.8,1090981620.6,1077538128.2,1091950863.2,232659472.0,-636421179.0,22.2,10010,f700,0000000000000000
2023-04-03,09:42:07,2811.415687,401.480032,313.350064,483.228944,932.625376,1158.093792,1148.947456,1337.443904,1723.583184,2055.245856,2332.431888,3036.558064,4167.624272,4620.570704,4395.397456,3987.306976,3396.29936,2681.20664,1842.028832,1194.3704,738.23144,475.485328,406.132112,361.137968,340.502928,316.422672,288.897184,255.086608,214.990928,170.080384,120.35496,87.53528,71.621344,0.0,-249098311.8,613920679.8,-252097168.0,630306807.4,1077614406.0,1084891010.4,1089531717.8,1091382388.2,1092135316.0,1093399923.0,1103355694.8,1099198903.2,1094330807.8,644860304.0,1091047900.0,1087109798.8,1091331914.8,1087712881.2,660611942.4,1107344929.6,646318285.2,228258220.8,22.2,10010,f700,0000000000000000
2023-04-03,09:42:08,3612.892030,890.847136,1200.574672,1749.450608,2537.475168,2666.491424,2136.499312,2055.788992,2424.360544,2637.676224,2695.735696,3212.378864,4187.605616,4649.891888,4599.237984,4356.528512,3921.763616,3285.77896,2448.574144,1744.31136,1172.990496,795.34728,611.381648,485.82184,418.667808,340.156416,250.287696,165.215904,88.49608,45.152784,21.094736,10.689072,7.328336,0.0,1042841244.4,1056210463.6,1061573440.0,1074137888.8,1082610880.0,1087382984.8,1090454499.0,1092043492.2,1092309630.2,1095677736.2,1103733407.6,1101208326.2,1097118202.6,1094852226.8,1090993970.2,1092830509.6,656324982.4,1094678110.0,659036579.4,1097793840.6,-1053470758.4,-205812664.0,22.2,10010,f700,0000000000000000
2023-04-03,09:42:09,3156.620679,1081.671776,979.89048,1172.774256,1660.323216,1924.935296,1966.610496,1989.203216,1992.713616,2044.337984,2144.076336,2759.024224,3889.181792,4408.697856,4317.572368,4013.704304,3497.093312,2890.668704,2194.43032,1610.352592,1138.435504,786.047584,553.188864,405.593072,343.260256,275.96448,203.70576,132.221936,71.539344,38.187456,16.5752,3.949264,1.307312,0.0,1056385587.4,618898161.6,1056921043.6,1066295684.4,1081464703.0,1084352916.8,1088325649.6,1091006755.0,1091472190.2,1094823817.4,1103780705.8,1099255860.4,1097674626.4,1094966377.8,1069648959.6,1091129515.8,1092152748.0,1090425496.6,223305919.4,1091490578.8,-1063830955.6,1086018580.6,22.2,10010,f700,0000000000000000
2023-04-03,09:42:10,3048.534168,893.469888,690.88176,747.306656,1062.74472,1363.799536,1650.470976,1899.365136,2110.481904,2210.026288,2197.998224,2815.681392,4063.075872,4487.287008,4088.314944,3759.811664,3501.77632,2959.63208,2133.378928,1503.750704,1070.747424,763.533952,582.110192,469.085632,424.460352,366.33856,294.72024,225.169344,157.685904,113.329504,92.100128,78.011456,66.596576,0.0,1055838699.8,1044559896.6,1054004885.8,1055016100.8,1081397211.2,1085191388.4,1089490648.6,1090695944.6,1091124298.4,1090029178.0,1106288639.6,1099933820.8,1095019915.2,1095743505.4,1087080661.4,1090639827.8,1094222439.0,1095518131.4,1092936479.6,-198999542.0,1099968556.4,1090844879.4,22.1,10010,f700,0000000000000000
2023-04-03,09:42:11,3283.278042,1549.059936,1375.268064,1489.2128,1890.894208,1902.601056,1524.33344,1588.13056,2093.992608,2419.222976,2563.82192,3086.24008,3986.477488,4339.42368,4145.07896,3819.742144,3363.413776,2802.953072,2138.359856,1598.402928,1183.082064,883.958272,701.03152,547.795856,424.251232,313.608976,215.869072,155.733488,133.202224,114.119248,98.48456,84.682608,72.713408,0.0,1062180148.8,1057910543.6,1064702683.4,1070482096.6,1079729994.2,1086223681.0,1088883676.4,1091015921.4,1092382548.0,1089319634.4,1103636937.6,1099273560.6,1097686631.6,1094781500.4,1090307788.2,1098297148.0,1090719319.0,1088478459.2,1089347501.4,1100735173.2,659828661.4,661349654.2,22.1,10010,f700,0000000000000000
2023-04-03,09:42:12,3471.500894,1640.899616,1385.706464,1521.773776,2049.101424,2167.398144,1876.664112,1938.599568,2353.20464,2729.002448,3065.993312,3607.739504,4354.240816,4588.143264,4309.446576,3832.038624,3155.919488,2591.886432,2139.9396,1712.971296,1310.981568,968.966704,686.926752,482.812256,356.623296,260.036208,193.050992,129.69888,69.979888,36.367184,19.218688,8.682784,5.534512,0.0,1061933457.6,1062677959.8,1060637168.2,1071372608.0,1082389394.8,1087417469.0,1091559581.4,1092458653.0,1093486321.0,1094812320.6,1102506875.2,1099979072.6,1097644057.0,1095958848.2,1093781664.6,1090455522.4,1089713737.0,1093006628.0,1083315668.8,1093671337.4,-626714314.0,220369784.6,22.1,10010,f700,0000000000000000
2023-04-03,09:42:13,3167.900117,540.891584,618.540992,996.96096,1652.427376,2003.260992,2049.461712,2198.09864,2449.172016,2685.136768,2905.993216,3339.399024,3985.354,4216.111872,4031.672016,3626.319968,3000.05576,2439.981072,1946.095696,1474.12344,1024.064192,704.179872,514.470256,438.810992,477.202,448.350208,352.255632,249.257888,139.356992,75.005904,57.988096,46.402736,40.249824,0.0,-238029953.6,613285513.0,1049936555.0,1068304555.6,1083207703.0,1087511718.0,1090200795.8,1092458056.6,1092738464.8,1093755282.2,1100784710.6,1099105410.8,1095553342.0,1093633870.0,1090377486.4,219798294.8,1099858816.0,1100184001.8,1095575735.8,-206906904.4,1101443897.2,216993805.0,22.2,10010,f700,0000000000000000
2023-04-03,09:42:14,3639.823200,1280.802144,1361.262208,1814.635504,2640.921968,2722.561408,2059.553728,1952.709296,2402.028032,2751.627152,3001.50664,3618.25992,4601.88672,4941.72784,4637.78272,4062.707088,3216.501072,2515.28384,1959.05584,1493.662288,1119.103296,874.238496,759.067936,697.744064,690.266752,569.043344,334.073728,144.151232,15.006944,0.0,0.0,0.0,0.0,0.0,1054028733.6,1060951974.0,1066123079.6,1076297164.2,1083430300.0,1088715195.8,1091597377.2,1092629231.6,1094062381.4,1096323755.0,1102788212.6,1099117206.8,1097333771.0,1095100844.8,1089515194.4,1092508934.8,1103886494.8,1093914297.2,1090231403.4,-1051807983.4,1091959348.8,-628711947.2,22.1,10010,f700,0000000000000000
2023-04-03,09:42:15,3460.399496,1255.926512,1007.164304,1198.504384,1829.946752,2150.83872,2161.180048,2286.57592,2527.026176,2788.633008,3071.396736,3612.291072,4411.316208,4687.578032,4441.076464,3982.028128,3310.433056,2671.057136,2063.900496,1540.609792,1101.185216,824.810672,711.486224,594.318976,473.30896,337.632656,187.290032,88.61528,36.366768,12.96928,0.924928,0.0,0.0,0.0,1058797219.0,1060915804.4,1043909594.2,1070423634.8,1083606531.4,1087683407.8,1091360141.6,1092940581.6,1093508908.8,1095162605.4,1102600490.6,1100254196.8,1097336756.2,1092975473.2,1089344435.8,1098004084.2,1084768647.6,1091157440.6,1095188650.4,-618884029.4,660375039.4,-1059004647.2,22.1,10010,f700,0000000000000000
2023-04-03,09:42:16,3446.572123,1166.52736,1247.617568,1471.091952,1902.34216,2198.458464,2271.200656,2397.618208,2577.71128,2736.248976,2873.231392,3453.871536,4478.16944,4826.422944,4498.631744,4004.407376,3343.749712,2649.846832,1922.698976,1335.49224,888.226352,580.006144,410.831632,340.691728,369.586416,357.2408,303.654864,235.097424,151.568512,87.9256,44.168704,20.816976,16.955056,0.0,624496336.4,628074153.0,630997958.8,1066831025.8,1083933081.2,1087314461.2,1091299040.6,1092228914.2,1093566209.2,1093877899.6,1103727500.2,1099114051.6,1095346109.8,1091621820.2,653215489.4,652081082.8,1096094596.4,1091662982.2,1089621803.0,667378726.6,225478983.8,-625610195.4,22.2,10010,f700,0000000000000000
2023-04-03,09:42:17,3312.397190,461.82536,555.665648,908.760288,1676.155744,1976.681808,1810.33848,1932.777728,2343.999568,2628.204352,2785.39184,3332.473968,4269.450688,4697.894832,4617.805952,4200.591408,3446.251312,2780.664896,2203.832368,1648.45032,1114.51872,707.880192,428.534688,294.876896,306.906896,325.196864,349.746864,338.398784,291.152656,239.130736,182.333008,142.462176,119.518192,0.0,611462459.4,625105868.0,1053328414.0,1071020915.0,1082062627.6,1087314215.2,1090346592.0,1092029475.4,1093327834.6,1094957083.0,1102622972.6,1100605781.4,1097241124.8,1094247236.6,1090833617.6,-215935004.8,1092357998.2,1092697188.4,1094858628.8,1104978044.8,1097803856.0,636071820.4,22.1,10010,f700,0000000000000000
2023-04-03,09:42:18,3101.432312,819.524816,806.88584,1070.057216,1609.03888,1895.152448,1928.397728,2044.495728,2243.446208,2487.551952,2776.812496,3199.25688,3754.884624,3909.047552,3661.745904,3347.663616,2966.800976,2514.5044,1990.773968,1505.279376,1058.020544,739.57152,549.932272,430.720128,381.935056,350.6236,336.785696,312.02832,276.351504,245.110944,218.306688,192.210112,166.8212,0.0,1048511035.8,1055360204.4,616111318.8,1067537850.0,1081738655.2,1085949387.8,1089484661.4,1092120948.8,1092370370.6,1088682224.0,1101996930.6,1099553101.6,1094947046.8,1092236917.4,1091271485.8,1087806448.0,1090853835.0,1099665605.2,1097118741.0,672680437.6,1107912646.4,241354592.8,22.2,10010,f700,0000000000000000
2023-04-03,09:42:19,3457.008957,1291.055392,1526.779648,1830.234496,2201.42008,2162.179584,1712.513264,1709.359392,2152.718352,2434.608736,2555.030672,3178.295168,4304.402,4671.105168,4278.404832,3808.902544,3262.598528,2664.025536,2013.183904,1548.62688,1270.354544,1026.53384,817.165008,646.194928,513.623616,425.465872,381.721696,320.016736,240.351024,171.119856,112.32328,81.828736,71.541776,0.0,598712766.8,1061472153.2,627252295.8,1070864819.2,1080599176.4,1086817340.4,1090065847.0,1092066489.8,1091258474.0,1093674904.2,1104288129.2,1099330214.2,1095301138.2,1095690576.4,1098802798.6,1083282429.6,1094666063.6,1100169665.4,1093046490.4,1106180105.8,-195567033.0,656493698.2,22.2,10010,f700,0000000000000000
2023-04-03,09:42:20,3394.171659,1248.549232,1365.765008,1636.517104,2060.80528,2173.602192,1974.907568,2030.15928,2339.3572,2559.217968,2689.741888,3244.262064,4222.77896,4606.941408,4396.749904,3920.657472,3178.664112,2524.837312,1959.176832,1488.889776,1113.97592,858.499536,722.4604,597.233024,482.817344,360.684432,230.834288,140.524688,89.755648,47.541104,23.012096,17.827504,14.415264,0.0,1057868359.8,1055945866.4,1063822198.0,1070058487.6,1082410119.4,1086836459.6,1090632159.2,1091205605.6,1092970338.4,1095376621.4,1102384365.4,1098774251.8,1097305436.6,1093192518.0,1089521333.6,1099121992.4,1092741385.2,1086741021.4,1081095063.4,1102981963.0,-624927305.4,229431106.8,22.1,10010,f700,0000000000000000
2023-04-03,09:42:21,3111.684033,403.783824,456.941488,773.69024,1636.788992,2015.043728,1884.48816,1939.835088,2181.08464,2377.529152,2529.168336,3094.307472,4072.946672,4492.263376,4352.257712,3948.116848,3279.84072,2617.345168,1960.629984,1427.130912,1016.847936,720.306912,537.507776,409.78768,337.146592,289.002448,265.355248,231.885296,188.592608,148.646464,112.046848,86.626208,72.492704,0.0,187415486.2,619837870.0,-235148751.2,1071503246.6,1082643807.0,1086039553.6,1089173325.6,1091902097.4,1092253571.6,1094871670.6,1102627044.8,1099620057.0,1096348257.4,1091615779.2,1091005953.6,651943136.0,1088506334.0,1089579442.6,1100691184.2,236510435.8,666861655.8,-198115218.6,22.2,10000,f700,0000000000000000
2023-04-03,09:42:22,3109.800822,473.487232,357.430816,660.510096,1420.98272,1732.077488,1593.794528,1857.067456,2521.896144,2868.372752,2896.49736,3279.820016,4018.341008,4227.655952,3907.7644,3548.93984,3151.182176,2624.092144,1967.669952,1447.422576,1063.349872,790.465312,628.768864,507.951312,428.01264,365.618944,320.770144,284.716208,257.45712,222.904544,181.058496,150.73504,131.934176,0.0,184127140.4,623810155.6,1044213620.4,1070724300.6,1081785221.2,1088906857.8,1089565424.2,1092135897.4,1092745284.2,1088326821.0,1103735158.0,1099394899.6,1095077824.6,1094613344.8,1090324792.8,1094988132.6,1089022466.6,1093576853.8,1090579565.2,1109504162.2,1096778121.4,222800332.2,22.2,10010,f700,0000000000000000
2023-04-03,09:42:23,3288.115666,1138.37168,914.650496,1218.638992,2050.337312,2229.355472,1755.69328,1616.696336,1812.36448,2102.153728,2486.064208,3209.260016,4271.741072,4717.987888,4548.000192,4054.635248,3237.89312,2565.704192,2038.068384,1570.906464,1164.21848,866.205424,676.867344,543.69448,466.686896,376.455968,273.001696,198.550944,153.103696,126.712464,119.37728,106.453424,87.940912,0.0,1057187448.8,1060211543.8,1054696370.4,1074468626.4,1081582808.0,1085144604.2,1090443466.8,1092045360.4,1094086520.8,1095222336.6,1102932556.0,1099065157.4,1098145467.4,1094257633.8,1087520025.8,1092914635.0,1095485330.2,1085055966.0,1102000948.0,-625929819.8,1107573190.2,1087215174.6,22.2,10010,f700,0000000000000000
2023-04-03,09:42:24,3409.371486,1063.250464,1250.787456,1665.694128,2307.97056,2394.75808,1926.056672,1811.586992,2051.34912,2337.339552,2669.558448,3342.476608,4356.093744,4691.571584,4348.910112,3850.762016,3197.127392,2550.927488,1912.162768,1465.833344,1211.93944,1042.88952,958.683552,770.178192,477.373408,263.602848,128.866512,70.620944,87.961744,103.912768,118.172544,121.525776,113.972448,0.0,1052872309.4,1057154218.0,1062654111.2,1072231562.0,1081087364.0,1085838802.8,1091341979.2,1092062273.4,1092712969.0,1095444521.0,1102864515.8,1099062979.2,1095735760.2,1091124924.8,1098875475.2,1099727955.2,227572179.8,1080929782.6,1089516798.4,229581790.0,1104048746.6,227126339.8,22.1,10010,f700,0000000000000000
2023-04-03,09:42:25,3252.898591,644.706816,692.958768,1103.645104,1851.096576,2173.362576,2070.443072,2171.336592,2476.042976,2700.031888,2843.30312,3395.72104,4357.285552,4681.66104,4368.848,3903.686528,3286.177008,2618.179024,1899.692672,1328.027904,903.18448,613.86592,460.072192,337.474896,246.074016,184.349184,152.300432,132.95064,126.29976,117.804224,107.464032,98.331424,90.406416,0.0,190587191.4,615025282.2,1056794228.2,1070792687.6,1083050367.4,1087123272.8,1090459055.0,1092338220.6,1093231165.8,1092726588.4,1103533564.8,1099341295.8,1095385964.8,1088013020.8,1091328414.8,1088060215.6,649816422.8,1085534097.4,1075797881.8,666394425.4,1097278105.4,-1067575027.8,22.1,10000,f700,0000000000000000
2023-04-03,09:42:26,3175.309681,288.025664,312.789088,641.776432,1378.550896,1881.169648,2149.632768,2301.552736,2336.92984,2505.12696,2806.144144,3337.3064,4098.613376,4371.729248,4156.653808,3773.232368,3221.46504,2657.961472,2082.722112,1554.563664,1073.486208,727.110544,515.436544,383.5248,331.375344,310.39776,320.592064,320.010224,308.652288,273.6264,214.932592,169.864464,138.422016,0.0,1036878734.4,176493233.2,616218207.4,1067573217.2,1083497558.4,1085721026.2,1090675064.2,1091631801.4,1092954898.2,1092032852.6,1102476319.4,1099773761.2,1097008567.2,1092905540.2,1089294741.6,1091198850.2,1094073220.2,220769506.8,1102708861.0,1107764888.2,1099830460.6,-198285196.6,22.1,10010,f700,0000000000000000
2023-04-03,09:42:27,3450.079441,1031.759104,884.526432,1261.913152,2163.919184,2340.332272,1791.15232,1711.475264,2101.301072,2464.960832,2802.454784,3433.362496,4357.683744,4707.662752,4483.29912,4048.361616,3402.849712,2735.486624,2046.27224,1520.925984,1159.447616,942.441008,869.906048,754.9032,597.432448,456.290736,331.47808,245.408752,198.082784,154.6096,114.989216,86.582864,69.39056,0.0,1054286670.8,1060042665.6,1052798299.6,1075505878.0,1082222391.2,1087149181.2,1091069123.0,1092766306.4,1093519270.0,1094667947.6,1102934804.0,1100003569.8,1096176959.2,1093440786.2,1094080703.8,1100908691.2,1093306570.6,1093264365.4,1098509655.8,1099454754.6,1092256843.6,223845863.2,22.2,10010,f700,0000000000000000
2023-04-03,09:42:28,3376.078415,1228.352832,1258.09112,1600.099712,2254.378656,2351.48288,1891.412432,1892.424704,2354.519728,2590.10616,2599.1836,3145.656096,4229.523536,4592.396576,4234.275296,3776.446192,3218.909472,2601.947808,1925.56136,1433.171552,1124.77832,933.913728,860.577808,729.039376,539.298512,354.726784,175.32416,63.73456,27.085728,14.576832,10.0568,6.20232,4.529632,0.0,1050570291.8,1062069736.4,1057890650.0,1074109094.8,1082494506.2,1087864448.0,1089797843.4,1091733461.0,1092132998.6,1093916703.4,1103750358.2,1099100072.6,1095077641.0,1093810000.2,1091284464.8,1100671892.0,1092851958.2,1087286073.8,1093185839.0,-198195816.2,656046454.0,1085321813.4,22.2,10010,f700,0000000000000000
2023-04-03,09:42:29,2944.826927,472.177232,285.868832,396.849632,882.315968,1167.873056,1209.65928,1510.105376,2069.2112,2443.179936,2632.011568,3166.864256,4047.738032,4414.343456,4266.680128,3900.525872,3315.880368,2749.034576,2199.988256,1666.628176,1148.95456,796.222688,608.432608,482.63936,418.842976,332.201424,222.714688,137.056864,75.22792,42.322336,31.642944,24.037264,19.505312,0.0,185811197.8,618838512.6,-241986213.2,1064958183.8,1078389592.0,1086172739.4,1089844344.6,1091001506.8,1092257161.4,1094247225.0,1102145493.0,1100875853.6,1098067716.6,1092992343.6,1089580524.2,1091070042.8,1094730078.2,1092088512.2,1092631580.8,-197262794.6,1095527453.4,643571019.0,22.2,10010,f700,0000000000000000
2023-04-03,09:42:30,3512.838920,1327.644848,1342.094624,1669.175392,2308.887104,2520.323296,2303.484016,2306.395232,2529.057024,2732.20152,2915.828512,3445.944528,4322.54912,4635.85952,4385.875584,3927.420464,3260.494048,2615.543264,1992.568432,1468.50352,1043.34848,729.641968,527.383872,394.265376,330.286448,292.468688,280.812112,239.531952,168.628224,104.930384,53.115168,31.16,22.9552,0.0,1056367433.8,1062351953.8,1062401783.2,1072797876.6,1083557541.6,1087304164.0,1090831137.6,1092385634.8,1093320689.2,1093878952.6,1102662168.8,1100140384.8,1095609089.8,1092856664.6,1092643398.6,643943825.4,654856253.4,1093352076.8,1098099903.6,653683375.0,-206716383.8,-206146923.6,22.1,10010,f700,0000000000000000
2023-04-03,09:42:31,3235.354223,876.209888,1208.898832,1473.53112,1670.106832,1743.360896,1693.293376,1875.692672,2290.558784,2478.582416,2439.763472,2976.446976,4088.633104,4562.023824,4396.618848,3995.121088,3357.531008,2695.441168,2008.851808,1474.054832,1091.050432,763.571152,491.617072,346.407952,327.943808,326.14984,341.026016,304.1332,215.471392,138.295472,72.605488,42.6748,32.513216,0.0,1052174212.2,1057132683.8,1064912199.0,1065963928.6,1081120099.4,1086954778.2,1089777127.0,1091389943.0,1092021037.2,1093798404.2,1103907956.8,1099275203.6,1094839160.6,1094795394.6,1094765775.6,-203273992.8,1091560391.4,1096555479.0,1093950560.0,1104488084.2,1078616159.6,-628852664.0,22.2,10000,f700,0000000000000000
2023-04-03,09:42:32,3404.918493,1380.350384,1289.784384,1627.678096,2394.031328,2618.37776,2300.717264,2204.124272,2328.59856,2466.496608,2617.818112,3218.137152,4267.45376,4627.161616,4297.260832,3687.703024,2798.488032,2153.16528,1751.735184,1413.864384,1139.553024,893.855856,676.772768,557.977632,537.470448,472.709856,363.695856,244.605968,115.440208,28.757008,4.911232,0.0,0.0,0.0,1061080491.0,1058796419.0,1065181727.4,1073432823.0,1083628566.6,1086820334.2,1089964150.0,1092199744.4,1092247665.2,1095284304.8,1102241615.6,1095781603.8,1098165285.4,1093732738.6,1090416831.0,1089136354.2,1097625338.6,1093364779.2,1094223368.6,1095760731.6,-1049289377.4,-194812197.4,22.2,10010,f700,0000000000000000
2023-04-03,09:42:33,2894.775786,699.607792,684.510688,942.311216,1473.009456,1615.19312,1368.862384,1425.63304,1785.50512,2021.669824,2134.127168,2731.017968,3812.342432,4252.296144,4050.879536,3690.158688,3170.133392,2575.692768,1906.836544,1373.22512,974.858272,705.42824,564.934944,484.20576,463.240656,425.409984,370.713744,288.025408,177.345008,91.625248,39.450864,18.162048,14.124864,0.0,1054413849.6,621464597.6,1060184243.6,1069441862.2,1078634688.6,1084720380.8,1088841803.0,1090531668.4,1090102123.4,1094902871.8,1102823297.0,1099254833.2,1094842120.8,1091703649.0,1092389632.0,1086919747.6,658116463.0,1100565916.6,1093945829.4,663870626.8,1079153850.2,-1051899930.2,22.2,10010,f700,0000000000000000
2023-04-03,09:42:34,2945.998328,486.220784,263.663376,587.90032,1458.931616,1810.995232,1644.09112,1687.360624,1940.803536,2139.427104,2283.231232,2816.784224,3740.085888,4150.099568,4046.82456,3662.880464,2998.26704,2539.554032,2286.741376,1921.93896,1445.146528,999.115104,583.844656,357.3284,319.566304,270.826912,211.110224,158.397888,112.689888,83.384752,70.482464,58.279072,47.782768,0.0,1055700003.4,181712490.8,1054790195.2,1070398909.6,1081411583.6,1085748479.6,1089490503.6,1091313968.4,1090208559.8,1094336159.8,1103192693.8,1094970233.6,1103385952.8,1094090971.6,1089576766.2,1089192393.8,662939981.4,1092294767.4,1085241418.4,659075076.8,660976438.0,1099548794.0,22.2,10010,f700,0000000000000000
2023-04-03,09:42:35,3114.402923,1281.077856,1165.28744,1362.489584,1872.684256,1929.117056,1531.78784,1539.054912,1950.918112,2248.497632,2431.793536,2959.410544,3831.349072,4186.808,4025.787552,3700.535504,3211.051856,2636.087744,1975.642912,1462.282,1096.00512,839.9216,694.031632,532.747296,356.06856,236.928304,175.326496,140.524576,132.522528,121.72856,108.142656,94.836032,81.808656,0.0,1053505848.2,1060075306.8,628310287.6,1070581872.0,1079848802.0,1086083275.8,1089271401.2,1091117524.4,1092577375.2,1092819698.4,1102457532.8,1100918059.4,1088208372.6,1094159733.6,1095336530.2,1092243086.8,1089655952.8,653692584.8,1093023896.2,1095357629.8,1098491598.4,-637300358.2,22.2,10010,f700,0000000000000000
2023-04-03,09:42:36,3070.902845,96.000624,254.87816,530.560096,1212.545184,1551.203712,1506.815088,1736.05888,2238.935104,2539.09424,2636.536336,3176.216752,4158.135408,4464.812304,4096.247504,3614.224656,3018.743552,2489.366112,2026.092384,1705.110368,1526.420368,1284.280304,978.690112,691.830768,423.702304,268.621744,226.589104,189.963808,158.74584,132.189808,110.295712,91.539184,75.92024,0.0,-673127532.4,182692932.8,196880398.8,1067691992.4,1080173204.8,1086989142.2,1089280287.4,1091572966.4,1092479586.0,1093376347.0,1102852901.2,1099341489.2,1094843312.8,1095893154.2,1102918541.2,1081762295.4,1094731679.4,1095408203.6,1095787536.2,1092537831.0,1096419921.0,1086878772.2,22.1,10010,f700,0000000000000000
2023-04-03,09:42:37,3850.556022,1460.18752,1741.371328,2229.70384,2925.185152,3097.548784,2746.794768,2629.470208,2745.575296,2819.42608,2851.022416,3375.190336,4391.92968,4798.9,4596.10136,4168.931296,3517.390576,2864.210496,2209.391072,1661.5028,1220.545616,887.700096,662.966192,514.475472,442.22784,362.156432,274.261248,187.368496,101.478192,55.037344,38.279104,32.567312,27.845728,0.0,1059677599.4,1059168147.4,1068506040.0,1074767384.6,1085065782.6,1088083393.4,1091116194.6,1092289545.2,1093431188.2,1095074705.0,1104106763.2,1100523714.8,1096802767.6,1095638014.2,1091812821.2,1091224667.2,1095179127.6,1094855802.2,658271713.8,229370857.0,-635259431.0,231947923.8,22.2,10010,f700,0000000000000000
2023-04-03,09:42:38,2963.043000,737.900368,384.116608,526.386624,1203.733392,1569.501312,1623.690576,1828.353376,2183.489824,2444.188128,2610.448336,3239.228864,4330.529584,4731.588384,4442.405472,3880.11552,3044.718656,2312.991472,1684.93384,1236.482928,967.638752,716.498848,483.063136,295.617872,154.6872,105.535824,142.638352,154.285952,138.112592,111.836112,75.456496,48.5136,32.028288,0.0,1052887620.0,1047436185.6,-259216692.0,1068456808.2,1081289371.8,1086963069.4,1090421954.8,1092534410.8,1092718928.0,1095056225.2,1102681932.4,1098586291.0,1086783176.4,1095303190.0,1089462703.4,1088670461.6,-637856769.0,1087998286.0,1097536501.6,232685006.4,667252130.6,222063889.2,22.2,10010,f700,0000000000000000
2023-04-03,09:42:39,2883.417508,180.102544,412.098976,762.940608,1206.803712,1343.411696,1172.764624,1329.960784,1815.000176,2258.985744,2661.91768,3256.06328,4041.422416,4274.806688,3956.216304,3547.339216,3048.175536,2564.70312,2096.922416,1691.795824,1349.323392,1020.73216,706.022224,460.66416,284.658032,171.943216,122.519712,92.0196,80.442864,74.941392,75.51512,74.466912,71.796752,0.0,599230990.4,174670918.2,628679528.0,1066453284.0,1077296022.8,1085316436.8,1089974246.6,1091409452.8,1092265155.6,1092341836.2,1102297297.8,1100023692.4,1093654207.6,1099144857.0,1092081596.8,1090713952.8,1081497975.4,1097409098.6,-200208554.2,663211772.2,1095915965.6,227771316.2,22.1,9989,f700,0000000000000000
2023-04-03,09:42:40,3109.003025,650.759728,633.808592,906.755088,1303.815264,1618.873552,1851.93,2085.90616,2320.802,2411.169952,2357.00984,2893.112064,4019.476608,4478.15728,4269.153952,3867.316064,3272.643696,2669.24048,2057.106272,1548.384624,1143.07544,820.730128,581.348688,409.302784,304.592384,226.380704,174.667712,152.955616,161.244384,173.446032,189.560496,191.322816,178.732976,0.0,-238662445.2,196508760.2,622559789.0,1064369521.2,1081818163.0,1086553051.4,1088683588.4,1091438967.4,1091660300.6,1094283653.4,1103686206.2,1099760991.0,1096744668.2,1094484651.0,1090333664.0,1089079933.6,1092411646.6,1088938254.6,1088623375.2,660319318.6,1110256247.6,235488710.4,22.2,10010,f700,0000000000000000
2023-04-03,09:42:41,3129.276731,773.787328,591.933856,674.45816,1021.36032,1371.744112,1725.609648,2027.337376,2276.92744,2408.26064,2421.336944,2903.72408,3855.421872,4355.441504,4403.78272,4165.797216,3641.484864,3009.36504,2269.437696,1634.444336,1104.384736,748.359712,566.369184,446.099456,387.550464,325.225088,259.123296,207.101296,169.159088,135.536656,106.233984,81.629584,61.723472,0.0,1048197352.6,1056528865.8,192049597.2,1062545643.8,1081191764.4,1085782116.8,1088629683.2,1090859018.8,1091742086.8,1094143630.8,1102882181.0,1100717015.4,1097988598.6,1092877850.0,1090749388.2,1091930766.8,1090306951.0,1092958811.6,1091642501.2,1098423757.8,226778297.8,1099422978.8,22.2,10010,f700,0000000000000000
2023-04-03,09:42:42,3376.381568,866.083008,970.486112,1335.152272,1960.081296,2274.75488,2279.173072,2293.893312,2318.915472,2427.469776,2619.5564,3185.380768,4124.943024,4495.418208,4296.806048,3939.766496,3424.299664,2823.26728,2136.669024,1569.652336,1122.217136,801.10736,606.322864,455.40472,348.352944,277.185136,241.901248,212.776448,189.810704,165.812928,140.78312,118.662032,99.449632,0.0,614027361.0,1057293233.4,1060478469.6,1070133799.8,1083316408.0,1085651893.6,1090706184.0,1091523722.4,1092479347.8,1093728264.8,1103242155.6,1099939798.2,1096032414.6,1093522766.0,1092939982.6,1092319234.2,1087545581.8,1094353155.4,1095991935.2,652324436.4,1102879280.2,231016353.4,22.2,10010,f700,0000000000000000
2023-04-03,09:42:43,3202.914334,751.69792,800.361376,1148.980992,1797.55672,1939.430832,1574.603072,1572.30872,1932.54768,2202.324048,2381.637376,3073.526512,4277.991504,4722.17656,4406.081648,3921.929104,3269.718896,2629.21064,2000.404048,1515.808064,1175.422656,911.452896,723.898752,586.96784,500.660128,411.380064,319.12768,237.214688,165.641056,118.840912,96.814256,80.912704,71.136256,0.0,1049854460.6,620117703.4,1058846548.2,1070973903.8,1080027232.8,1085826762.6,1089580813.2,1091528368.0,1092267640.4,1094382876.4,1104012189.8,1099170002.6,1096520639.4,1094639604.8,1093336013.6,1093180279.2,1093103843.8,1099905549.2,654421381.4,662998731.6,1101051853.2,221688040.4,22.2,10010,f700,0000000000000000
2023-04-03,09:42:44,3411.399660,928.802752,1378.52928,1722.9064,1961.934304,2105.154544,2152.567136,2286.386176,2506.611616,2653.115184,2725.89688,3219.355952,4133.49272,4523.299664,4388.7768,3956.201952,3225.574896,2600.137936,2079.89112,1589.315792,1128.412016,768.915936,510.827632,361.808592,321.858832,291.823408,271.70232,237.07112,187.92984,148.765904,119.579312,95.748544,77.273568,0.0,1046635577.0,1062057042.4,1065242571.4,1067676499.6,1083656334.0,1087558701.0,1089844791.4,1092107622.4,1092910062.4,1094840495.4,1102421322.8,1099540435.2,1097780249.8,1093764714.8,1089304687.6,658669085.4,649783841.8,1098997379.0,1095711678.8,660535382.4,1095238340.0,1095659758.2,22.2,10010,f700,0000000000000000
2023-04-03,09:42:45,3500.235931,1014.445696,1034.672688,1442.62712,2238.309008,2429.49688,2016.190912,2025.854976,2458.489264,2757.523584,2922.957664,3504.93208,4503.446736,4868.991008,4601.565632,4118.839456,3420.812352,2713.196144,1995.990672,1446.290304,1064.095136,795.795488,641.391504,508.4344,396.924224,300.522448,219.229056,162.012912,128.873968,104.937312,90.202944,76.723328,64.498464,0.0,1055449694.6,1059387829.4,1061925629.2,1074628509.0,1083083179.4,1088383258.4,1091516503.6,1092507558.8,1093534484.8,1094966706.8,1103434580.6,1099379264.8,1095593142.0,1093019873.0,1093475646.4,1092298604.6,1094192186.6,1090388594.4,1093273276.0,1086808106.4,668256836.8,229738708.2,22.2,10010,f700,0000000000000000
2023-04-03,09:42:46,3323.041660,1029.064672,855.083792,1194.499408,2047.31152,2286.158128,1911.039104,1907.424432,2275.313968,2548.21064,2726.114544,3367.681008,4472.91016,4873.258208,4568.725488,4036.873968,3277.704304,2583.748928,1955.007888,1452.456224,1076.09392,764.826912,518.655312,346.19632,247.45,195.470048,168.14416,144.27208,116.483056,92.88344,73.473248,56.13168,41.738224,0.0,1060678440.0,1054637125.6,1063023791.8,1073918748.8,1082953473.0,1087831437.8,1090905740.6,1092641606.6,1093634961.8,1094757414.8,1104030449.6,1099124861.0,1095898923.8,1094205118.2,1088690787.6,1091158677.2,217639471.2,1094312432.8,1090137523.2,233338961.8,1083644443.2,669123830.0,22.2,10010,f700,0000000000000000
2023-04-03,09:42:47,3546.358887,1162.200784,1118.868176,1472.867328,2224.19824,2373.307056,1920.193584,1934.479056,2416.163568,2677.01992,2717.04824,3397.092432,4717.152928,5218.118256,4899.987792,4349.297072,3566.046432,2826.141888,2129.583712,1539.07768,1054.623712,684.608416,429.031792,323.202256,367.119776,371.737232,337.054592,260.38888,141.740064,60.870384,33.024224,19.49672,14.317344,0.0,1055337508.6,1059862792.6,1058682313.2,1074014820.4,1082814206.2,1088808830.0,1091266699.4,1092525761.6,1092877754.2,1097305137.2,1104901818.8,1099363274.8,1097609100.4,1093487534.0,1090804195.6,-210461586.8,1093920635.6,1091927454.6,1099150910.2,230446610.6,-1058207146.4,646442701.0,22.2,10010,f700,0000000000000000
2023-04-03,09:42:48,3323.828966,690.3668,746.775168,1109.29232,1777.91848,2212.406816,2412.757328,2515.0728,2519.352736,2616.313184,2805.9544,3372.984128,4317.402688,4619.288576,4278.641408,3799.920704,3183.126368,2551.994768,1906.525808,1396.331248,1021.411408,756.289088,600.964192,495.271312,439.210288,376.219456,306.2988,212.893168,96.002576,30.479936,10.0348,3.762704,2.191424,0.0,1050170691.0,1052539915.2,616775928.6,1069604659.8,1084299053.2,1086536390.6,1090380965.4,1092046193.6,1093271648.8,1093083431.0,1103159934.2,1099470501.2,1094810221.0,1093006391.0,1092905522.8,1088526312.2,1090264714.8,1094469001.8,1100663297.6,-623557421.8,-202063829.6,-199209538.8,22.1,10010,f700,0000000000000000
2023-04-03,09:42:49,3206.711832,267.013136,380.85816,767.189328,1511.64288,1866.342592,1682.783184,1829.16184,2305.478496,2432.008128,2208.750704,2870.232624,4416.453904,5057.376464,4793.001264,4347.373152,3720.492336,2918.34976,1940.945216,1264.454,888.876128,663.350112,587.87592,522.337424,466.73464,404.196016,334.721552,271.822864,215.49992,164.517632,118.876,88.673936,73.911424,0.0,-667517923.2,194332478.6,623273557.6,1068915416.8,1082142852.0,1088605054.4,1088716757.4,1092010721.4,1091643169.8,1095822519.4,1106405162.8,1098513462.2,1096685119.2,1085950344.8,1087897680.4,1093439606.4,1094166488.6,1091611971.2,1095488739.0,1105309525.4,1085164901.8,219759646.4,22.1,10010,f700,0000000000000000
2023-04-03,09:42:50,3277.718063,839.594624,800.266208,1091.02104,1711.859152,1938.84192,1771.969168,1850.300272,2173.83504,2454.16416,2691.287376,3258.437152,4155.613424,4480.249216,4232.344,3760.48032,3064.658256,2434.67464,1870.52944,1429.289728,1110.955504,951.922608,952.190976,863.176336,684.878688,524.808752,382.96656,287.910672,239.64112,190.579616,140.72616,104.31688,81.351792,0.0,1039336384.2,1053392938.2,1052898776.2,1070423805.8,1081309188.2,1086542924.2,1089439712.0,1091801591.6,1093036253.0,1094614502.2,1101668374.6,1099579741.0,1096535714.6,1090852571.6,1093418181.0,1104352698.8,1087219965.2,1095664765.8,1101405779.4,1103998495.6,1093781694.2,224168361.0,22.1,10010,f700,0000000000000000
2023-04-03,09:42:51,3304.886303,1309.011232,683.658,743.837664,1489.550176,1864.430608,1868.478864,2002.244,2265.72592,2454.13648,2567.475568,3119.683248,4110.759424,4528.933104,4374.204592,4035.633648,3513.220512,2876.714752,2126.116448,1529.990032,1088.335312,811.55304,699.64328,599.086064,509.881328,427.012864,350.480624,284.418128,228.825392,178.844384,134.475136,101.821024,80.882016,0.0,1063770232.6,1057327232.2,177800087.2,1069989563.2,1082963077.4,1086591762.6,1090835890.6,1091392938.4,1092948994.4,1093915887.2,1103669157.6,1101360531.2,1094869346.0,1094191816.6,1092309123.6,1095563850.2,1092446657.6,1094449887.2,1100043772.0,1101069730.2,664999266.2,-207164256.0,22.2,10010,f700,0000000000000000
2023-04-03,09:42:52,3202.811140,761.67608,641.873408,887.958048,1499.929888,1768.636768,1694.078736,1811.825312,2121.87656,2323.553376,2416.855952,3060.245408,4253.722368,4719.893648,4458.759376,4013.254736,3383.379632,2699.300928,1961.018944,1405.12312,1031.613552,754.479344,573.720496,476.416624,462.567744,457.907232,462.435072,414.60584,314.419424,219.0384,128.462704,66.34952,39.550784,0.0,617267240.2,1056846260.4,1044285622.8,1069364911.0,1081747282.8,1086113614.2,1089930052.2,1091904652.0,1092095458.0,1094711279.0,1104356700.4,1098672191.4,1096133708.0,1093615517.2,1090375629.8,1089328747.4,1096048029.0,654674573.4,1109426413.4,225587533.8,1094124576.8,1085811673.4,22.1,10010,f700,0000000000000000
2023-04-03,09:42:53,3590.027373,1142.774128,1277.220016,1701.045856,2414.25144,2632.444672,2355.625632,2282.002832,2411.57656,2563.275872,2737.100832,3299.084912,4249.227984,4660.133504,4531.801312,4081.437408,3309.0416,2692.84336,2232.842384,1795.779664,1381.655248,995.3392,636.831536,416.949376,335.692784,289.175216,277.396704,243.758928,188.26192,139.60376,97.784448,68.47888,51.687056,0.0,609496956.6,1061342874.6,1060735044.6,1073405100.0,1083663965.8,1086812770.0,1089877771.8,1092499216.8,1093061906.8,1095072977.8,1102767563.4,1100125538.0,1097549100.0,1097029468.0,1093141457.6,653516149.0,1091367676.2,1094893041.8,1094780114.2,1093138555.8,1095739546.2,654238730.6,22.2,10010,f700,0000000000000000
2023-04-03,09:42:54,2987.224313,492.252048,572.0404,793.857312,1145.173248,1325.102992,1333.646624,1538.835136,1940.6688,2300.622384,2618.695744,3231.497456,4139.027056,4378.147216,3948.857424,3518.14048,3085.996048,2510.834224,1792.655248,1263.10544,922.184832,735.310224,702.481536,679.997136,667.857024,607.161504,497.91056,387.328064,275.41392,187.164784,122.580608,81.043536,62.553584,0.0,607360652.4,186254796.2,1057450774.8,1062005547.2,1078743669.8,1085165299.8,1091133128.8,1091356661.4,1091661182.6,1092406725.4,1103009296.4,1098682565.2,1092488653.6,1092408359.4,1088699329.6,663786668.8,1097946996.6,1100589895.4,1097798540.6,1103029104.0,1098046152.4,-209522909.8,22.1,10010,f700,0000000000000000
2023-04-03,09:42:55,3549.417460,2190.521504,2283.587552,2286.809328,2200.186784,2012.37784,1723.382352,1791.159792,2215.710368,2481.26992,2587.838432,3162.94224,4206.581792,4630.139456,4433.615824,3976.250976,3258.045024,2622.086032,2068.37368,1655.84016,1384.485152,1082.45584,749.751952,476.668608,263.20584,162.43888,174.367712,177.100496,170.637232,150.566256,117.474352,94.807984,77.116096,0.0,1061041108.0,1066050013.8,1066407781.0,1068276198.4,1080722570.4,1087049730.8,1090085680.2,1092040453.8,1093050278.0,1095261060.0,1103099842.2,1099995793.0,1091744630.8,1100114527.8,1095286732.6,1087150544.0,1074466575.2,654233932.4,1096912871.2,666988422.8,654515574.6,1089179441.2,22.2,9989,f700,0000000000000000
2023-04-03,09:42:56,2971.564061,880.4308,852.31416,972.20568,1240.105312,1448.016624,1595.939552,1759.562944,1938.886352,2053.089376,2102.17176,2619.224016,3604.246,4068.016304,4010.53496,3691.914992,3112.1564,2550.959376,2008.32368,1568.461968,1231.374,990.07912,844.577248,725.27904,632.184384,477.755536,261.992464,118.440976,45.631984,30.41592,48.84912,61.884928,62.567872,0.0,1052510496.0,622761506.2,1057828065.4,1064934638.4,1080777577.8,1084548976.6,1087973999.6,1090093683.4,1090868836.0,1094298539.4,1102119637.6,1098867525.2,1094597028.2,1099480812.8,1079786715.8,1098928404.2,1100571599.6,1094660186.4,220640792.0,227915417.0,656464387.6,652095752.8,22.2,10010,f700,0000000000000000
2023-04-03,09:42:57,3236.748334,1572.78992,1340.571088,1535.870528,2158.688352,2292.197952,1936.399248,1843.54128,2013.623776,2140.15816,2223.144256,2791.414592,3844.969232,4277.26504,4088.301472,3767.409088,3314.587104,2738.839008,2040.164016,1466.883504,1018.99736,703.247664,519.634416,404.464784,357.7388,318.177648,285.781296,246.981184,201.77728,155.870928,109.262128,79.22224,65.751232,0.0,1061251785.0,1063247997.4,1061099042.8,1073150254.2,1081659081.6,1084954200.2,1089505633.0,1090427609.0,1091530286.4,1092819648.2,1103868547.6,1098940406.8,1096778277.0,1091777883.4,1091056488.6,1090656924.4,1090719354.2,1091766075.8,1091028828.0,1105979937.8,227653753.8,227585974.0,22.1,10010,f700,0000000000000000
2023-04-03,09:42:58,3220.874101,1342.220368,1147.662144,1327.755488,1882.500288,2080.160528,1920.73616,1957.96616,2191.850496,2317.026912,2333.49568,2907.605856,4039.357424,4540.856256,4412.102544,3971.401472,3218.752736,2539.679296,1934.181008,1426.600848,1016.938752,729.477344,564.216608,456.106848,405.148128,337.161024,252.145536,167.463744,83.115632,24.312544,5.987792,0.0,0.0,0.0,1059233664.6,1060232699.2,1056634881.0,1070885402.6,1082208236.0,1086241231.2,1088831329.6,1091189331.2,1092809786.2,1094873846.2,1102984459.4,1098787612.4,1097771848.4,1090162283.4,1090349003.4,1090924146.6,1092109781.4,1091219859.8,1093846534.0,649321774.0,649980871.6,-1046170346.8,22.1,10010,f700,0000000000000000
2023-04-03,09:42:59,2832.089989,395.379472,439.321776,694.947296,1260.412384,1433.799872,1215.109824,1338.594112,1804.252656,2183.717264,2476.988032,3095.54512,4039.38872,4410.88008,4210.019824,3799.889056,3180.488336,2541.481488,1882.868848,1354.413776,956.11608,649.115728,433.41272,285.04048,203.998992,172.157232,189.515184,187.165296,165.107536,136.547552,101.485328,76.27976,60.930896,0.0,-249752682.6,1049451246.0,616386326.2,1068726935.2,1077725504.2,1085210102.8,1089612557.2,1091551488.6,1091470406.6,1094081728.0,1102325884.8,1098980415.0,1094598493.8,1091901691.4,1090813388.6,1084082690.8,-216907269.0,1092610140.4,1092347100.2,1095473205.2,662320248.8,227411849.8,22.2,10010,f700,0000000000000000
2023-04-03,09:43:00,3081.479434,565.586896,459.822784,660.158704,1401.282832,1771.206672,1759.358416,1893.555168,2173.797264,2369.104688,2479.477904,3060.235504,4111.37784,4514.355664,4269.169328,3840.910064,3229.57808,2616.249216,2000.923584,1504.60616,1127.29704,831.049392,615.863152,450.324832,334.434352,246.513392,186.562016,159.951968,166.68328,170.303504,170.812688,163.11856,147.221136,0.0,192836497.2,192928020.4,616649496.4,1069219301.0,1081920723.8,1086299934.6,1090117690.0,1091429516.8,1092721353.8,1093594508.6,1103774792.4,1098761550.0,1097093477.0,1093995879.8,1091851477.6,1087673915.0,1091643514.6,1092225923.6,216069691.0,1104443765.6,1101057092.0,1094445234.6,22.1,10000,f700,0000000000000000
2023-04-03,09:43:01,3737.063313,1725.647216,1885.04312,2108.364544,2395.6116,2335.748832,1928.776368,2018.277888,2604.253664,2970.963088,3118.4064,3644.045408,4547.880416,4863.958208,4592.278464,4137.74096,3500.345856,2881.420016,2280.963984,1724.629568,1212.41696,845.41312,623.61816,472.331568,391.553344,314.102032,239.977632,172.38992,111.338912,67.873152,43.076992,34.565616,30.78264,0.0,1060693570.4,1063073248.0,1067770276.6,1071550540.8,1082541267.0,1088975135.0,1091435357.8,1092563129.4,1092752340.4,1096442270.2,1102765871.0,1101022374.8,1097002234.0,1095451894.2,1091767585.0,1092022523.0,661554719.6,1091487093.0,1092744707.6,228772534.8,657759395.4,-624962128.4,22.1,10010,f700,0000000000000000
2023-04-03,09:43:02,3314.072580,1188.946912,948.945968,1188.082032,1906.355072,2236.832928,2179.515504,2220.46712,2359.687776,2504.987248,2656.365472,3206.672064,4155.90664,4511.89424,4274.634864,3833.241792,3187.715328,2550.242576,1920.824048,1437.841184,1101.29376,858.48008,709.400064,568.27056,435.091632,323.537408,233.60792,150.57232,74.430624,36.13576,34.113952,31.068432,26.843312,0.0,1056912775.0,1059083165.4,622273790.2,1070937049.6,1083491545.4,1086647341.4,1090146754.6,1092142165.0,1092822586.2,1093765314.8,1102806978.0,1099540896.8,1095411145.2,1090801660.8,1098153207.8,1085002293.0,1092388813.2,1095115526.6,1091021011.6,1086311401.4,-619965819.4,669728503.0,22.2,10010,f700,0000000000000000
2023-04-03,09:43:03,3043.970854,499.281664,249.863568,535.357232,1388.11896,1789.668,1740.004496,1842.926544,2098.434064,2257.055488,2318.790768,2880.325824,3941.660544,4404.958544,4270.21968,3843.160688,3123.782032,2511.861088,2007.398048,1574.319776,1212.626224,871.248432,550.186384,405.991664,438.66432,470.451984,501.354704,440.63784,288.30144,158.857168,54.2892,33.737296,25.381264,0.0,1051523268.6,619824996.4,622739197.4,1070069318.8,1082173578.0,1086160423.8,1088961217.4,1091277785.0,1092222328.8,1094072262.2,1103293043.6,1097597677.6,1097180018.2,1098901516.6,1078610137.4,1091451522.0,1089163873.2,1096404274.0,1108613819.2,-191789036.2,658786894.4,-203604906.2,22.2,10010,f700,0000000000000000
2023-04-03,09:43:04,3325.107607,785.262928,950.833232,1389.380688,2100.905248,2250.176848,1837.195808,1876.131072,2366.98272,2517.43144,2327.476976,2862.431696,4122.295808,4749.871488,4745.158208,4294.163232,3396.886624,2634.25512,2006.268848,1485.445296,1071.784416,785.919152,627.849552,516.081824,450.616032,369.67336,273.25384,188.36944,115.020192,62.17608,29.837104,12.58744,6.943856,0.0,1055604382.0,1045460594.6,1067090663.8,1073131879.2,1082802912.0,1088275523.8,1091061747.2,1087502091.4,1094763213.4,1096239551.4,1102764075.8,1099690500.8,1097516139.4,1092454923.4,1090872937.2,1092799097.2,1094102720.4,1094409284.2,1092014862.0,1087433255.0,-207189201.0,228888745.2,22.1,10010,f700,0000000000000000
2023-04-03,09:43:05,3293.595385,647.12088,433.295728,805.752608,1764.491424,2182.173776,2058.799392,2153.646896,2466.716208,2700.086224,2853.756976,3390.770608,4311.126912,4670.530672,4468.98144,4029.566112,3352.28384,2672.363376,1989.804768,1440.116016,1023.297392,711.931584,506.018608,390.834384,366.378928,338.074048,305.919776,252.030688,176.406784,116.992464,73.78776,44.469888,29.038864,0.0,1055266124.6,617037170.6,1054177844.2,1073285444.4,1083628772.6,1087366924.0,1091129370.8,1092142923.2,1093277977.0,1094400714.4,1103282317.4,1099371019.4,1095245779.4,1094014657.6,1089192390.4,1086269650.8,1091412263.4,1096142593.8,1094340487.6,1095109270.4,-205704958.0,662209034.2,22.2,9989,f700,0000000000000000
2023-04-03,09:43:06,3514.097257,1112.549568,1195.475872,1595.807552,2313.544512,2809.238288,3082.888624,3066.779152,2760.910064,2627.851488,2667.603216,3112.24224,3961.768416,4344.745408,4261.17344,3871.458832,3175.60176,2563.122224,2034.019872,1542.02144,1087.126704,721.433232,444.940896,296.133408,275.010704,270.783216,283.450896,261.384928,204.585264,146.4348,86.933552,48.536544,33.457936,0.0,614614750.4,1058149392.0,1056295821.8,1072252256.8,1087076281.4,1087379611.8,1089825855.0,1091754055.8,1092710539.4,1094423146.4,1102292292.4,1098771295.8,1096240173.2,1094357191.6,1089348677.2,648229193.2,1086119695.4,1091638323.0,1094837559.6,1103549030.0,-199356223.4,230702077.0,22.1,10010,f700,0000000000000000
2023-04-03,09:43:07,3471.958500,723.977632,720.529024,1293.618512,2443.246112,2701.451072,2068.233504,1990.158544,2467.22632,2778.285456,2923.335888,3436.769088,4318.5856,4672.76152,4499.297072,4091.462112,3449.256256,2755.723088,2010.862768,1421.55208,987.791008,715.8176,605.631792,530.25656,489.691808,421.990112,327.151456,242.380768,167.678032,119.408672,97.57272,79.633824,65.591984,0.0,1053410267.0,619566462.4,1062705075.2,1076397303.0,1083308172.0,1088707428.4,1090564567.4,1092371075.2,1093123083.8,1094653860.4,1102821435.6,1099978871.0,1095797768.8,1091559561.4,1093436080.2,1090518025.6,1093157024.4,1099550846.8,1091959217.0,1090949715.8,1094511947.2,238522472.4,22.2,10010,f700,0000000000000000
2023-04-03,09:43:08,3245.709132,1298.775728,1351.01216,1706.337456,2364.751632,2309.232368,1539.77976,1334.87024,1694.50376,2028.545904,2336.996608,3088.619184,4283.41352,4737.867488,4451.980368,3982.252832,3328.684816,2669.996432,2006.187552,1438.30616,966.352288,607.890768,362.921632,247.332096,261.122176,276.202848,292.574112,281.476928,242.911264,196.077024,140.974176,103.396832,83.345024,0.0,1059295264.0,1058921275.6,1066327623.2,1074573180.2,1078998958.4,1084883844.6,1090053391.4,1091288861.8,1092664621.6,1093774650.8,1104154885.2,1099050069.0,1096575550.8,1094826433.0,1074129666.2,1090282884.6,1085419120.4,1094581449.4,1092233685.6,1107876104.8,657440381.4,654969987.4,22.2,10010,f700,0000000000000000
2023-04-03,09:43:09,2981.897217,857.266368,571.74328,636.750608,1052.288352,1331.181184,1473.42896,1706.506032,2030.4124,2191.195904,2188.8564,2846.208928,4163.253712,4671.381344,4370.591696,3913.514256,3300.14848,2675.802144,2040.475392,1542.97112,1183.289216,852.50752,550.62608,329.104336,187.942256,137.110832,169.30296,185.911744,184.501472,161.808784,117.833712,86.44,67.627632,0.0,1055904150.0,1057276756.2,615352005.4,1063968710.2,1079947968.2,1085479431.0,1089078702.8,1091379519.2,1091393111.8,1094897229.2,1104768328.0,1098502723.6,1097214336.0,1095245417.6,1091761266.6,1092366143.6,-229871466.2,1090642886.0,1091250261.0,1104265630.8,-210416313.0,653993739.2,22.2,10000,f700,0000000000000000
2023-04-03,09:43:10,3243.995324,822.52112,891.97672,1154.270432,1730.03448,1814.919424,1396.690944,1443.630464,1955.738016,2292.438944,2453.733152,3190.621296,4503.103264,5055.621488,4848.176848,4322.589456,3478.859616,2700.784672,1988.364992,1435.679424,1042.728,751.285248,561.351072,425.07768,342.46496,284.476464,251.112208,216.8536,181.70064,149.542912,120.380416,97.197232,79.99336,0.0,189663814.8,623421310.2,197663858.2,1070326682.6,1079274082.8,1086702826.4,1089938988.0,1091890193.6,1092185433.0,1097501004.4,1103393975.8,1099896384.2,1094797377.2,1092637155.6,1091352973.6,1089338155.6,657490029.4,1096294118.4,1093236853.6,668672196.0,1096060164.0,1092220056.0,22.2,10010,f700,0000000000000000
2023-04-03,09:43:11,3534.621996,1699.685936,1500.033184,1633.873856,2101.20784,2326.509744,2309.779392,2323.048432,2366.316848,2326.848336,2204.642384,2845.433648,4249.221728,4851.294528,4651.651856,4261.675872,3681.367136,2966.660448,2117.555856,1480.376912,1055.12344,771.058928,628.183328,542.226928,513.189696,431.176352,296.186816,185.721168,99.779408,56.973408,41.758864,35.389664,31.91288,0.0,1061140354.6,1063567525.2,1062300462.4,1069829367.4,1083765245.4,1086319773.0,1089996875.2,1091185453.2,1092260755.6,1095228824.8,1105997701.0,1098298743.6,1098250355.6,1092766082.0,1089964760.2,1090955435.0,1102009019.2,1082051084.2,1092179395.6,662166295.6,-191607803.8,-206306180.6,22.1,9989,f700,0000000000000000
2023-04-03,09:43:12,3165.242273,858.26264,877.00712,1090.135584,1497.648048,1698.653392,1693.151312,1822.763936,2087.491088,2272.294704,2377.174384,2924.168704,3913.277248,4336.226848,4193.017488,3907.05616,3478.34312,2925.237648,2247.739792,1652.815696,1140.465296,792.480608,608.861568,492.541152,443.519312,380.60688,303.80384,232.469392,166.60352,112.758096,70.93312,46.368672,39.340176,0.0,1055365115.8,1051633678.0,1061794590.4,1066706752.0,1081178473.6,1085710031.4,1089037347.2,1091695760.8,1091546592.0,1094313528.6,1103380662.6,1099862214.0,1097360217.2,1092787872.6,1092289087.6,1089935670.6,1095992735.4,1094129599.4,1088754909.0,1102363422.2,225756787.2,-629288603.4,22.2,10010,f700,0000000000000000
2023-04-03,09:43:13,2898.032057,840.038224,872.17632,1100.954944,1526.374016,1652.408544,1479.058528,1491.719392,1690.391168,1909.436176,2148.8544,2664.218512,3455.528224,3823.46216,3768.019776,3465.633392,2916.302496,2469.706208,2125.844432,1769.380768,1400.31512,1059.718944,747.592352,534.794528,421.325472,329.11448,258.161472,187.595312,117.416,69.70248,44.454784,28.814288,23.038832,0.0,1042361253.8,1056849918.6,1052039431.0,1068041373.8,1078751044.8,1083727956.4,1087895433.2,1090453655.2,1090947201.4,1092951226.2,1100815577.0,1099398028.2,1095347757.0,1098591844.6,1093888410.6,1087894300.8,1091139945.2,1095752278.2,1086124224.0,230277329.0,1091281924.2,651333602.4,22.2,10000,f700,0000000000000000
2023-04-03,09:43:14,2814.719574,147.515456,39.808304,199.963296,835.328288,1274.86848,1487.22592,1698.209808,1907.820048,2062.180128,2161.290144,2752.924512,3837.0836,4318.441264,4196.997312,3822.699216,3195.546624,2582.539744,1983.679008,1481.072576,1074.720848,795.945136,644.74552,543.326864,491.689232,416.328576,317.244864,241.067488,187.796464,143.565712,108.375232,85.51352,74.980544,0.0,603983695.0,186339801.6,-259311527.2,1062420005.4,1081142325.6,1085098763.4,1088227204.8,1090646226.2,1091867295.0,1094579689.0,1102821319.6,1098120271.4,1097542281.4,1093175543.8,1087595757.6,1097465662.2,1091607416.4,1095364613.2,1081839812.2,1104462181.0,231247184.4,-195642523.6,22.2,10000,f700,0000000000000000
2023-04-03,09:43:15,3250.935634,1067.220096,1007.181232,1256.0732,1813.896112,1983.12408,1763.757168,1786.949856,2052.702128,2347.054,2670.005808,3278.127936,4171.420848,4531.120016,4357.225296,3937.396736,3271.63432,2622.159184,1988.971392,1459.312944,1033.18408,730.398992,550.957648,426.87472,358.150224,310.222112,283.0904,254.160704,223.433024,191.320608,157.823456,130.021824,107.91568,0.0,1052493521.8,1061759954.2,1052521741.4,1071182385.2,1080456095.0,1086252643.8,1090926771.4,1091774201.6,1093574350.2,1094178996.6,1102413600.4,1099358871.4,1096229396.2,1091697657.2,1092921078.6,1088423204.8,1089002940.6,1095748658.0,1096049707.4,1102673502.6,1094276605.4,1099486616.2,22.1,10010,f700,0000000000000000
2023-04-03,09:43:16,3520.440726,908.863632,1362.339728,1708.035152,1945.949872,2054.951824,2035.040992,2241.831072,2675.322272,2894.330128,2898.854352,3444.995312,4532.75264,4908.662688,4572.725488,4071.533552,3405.086576,2704.42592,1969.551424,1396.732832,985.970048,721.761536,604.107312,506.132256,427.836336,345.521568,259.187952,199.064992,165.15264,139.037552,125.037488,116.25648,103.986544,0.0,1047434998.2,1060935648.6,1065346304.4,1067895053.0,1082878501.0,1088712930.2,1090795935.0,1092647298.4,1092964754.2,1094764080.6,1103852537.0,1099631807.8,1096525766.2,1089990041.4,1092715027.8,1090015474.8,1096516223.4,1090192440.8,1093187419.2,1099399364.4,673179356.2,655470158.2,22.1,10010,f700,0000000000000000
2023-04-03,09:43:17,3113.768272,728.584304,871.31648,1238.35704,1881.873392,2035.952592,1700.5948,1674.927024,1958.949776,2231.823408,2493.547904,3178.903024,4287.888384,4702.499904,4422.7372,3781.669232,2779.295904,2102.928192,1752.566048,1443.53608,1175.838288,899.052624,613.179072,428.441776,344.840656,277.462736,226.308,180.736784,140.749088,106.998688,85.985984,72.747968,64.614656,0.0,618658441.6,622450200.8,1054162532.0,1071199873.0,1080727171.0,1086504193.4,1090022698.2,1092406324.6,1092788419.4,1095705850.6,1102337332.0,1094768518.4,1099795017.4,1093472229.0,1088580831.6,1092417299.4,1087874538.2,1093525752.0,649675244.2,1102821336.8,235932482.0,1092361316.0,22.1,10000,f700,0000000000000000
2023-04-03,09:43:18,3184.957764,457.495024,743.049104,1171.646096,1743.286064,2025.546784,2018.428272,2149.087152,2417.52344,2508.603168,2422.326656,2843.089552,3770.891504,4169.046,4037.552784,3766.545904,3356.025632,2779.608448,2037.294096,1436.698928,977.822864,691.76744,578.5328,523.029008,525.256032,498.881392,443.905008,358.452208,242.522944,149.064912,78.078128,38.26688,29.291904,0.0,602291855.4,1053774417.0,1059106912.2,1068357909.6,1082346960.0,1086275847.2,1089258547.2,1090306707.0,1091954181.6,1092285271.6,1103027905.0,1100278115.2,1095164515.0,1091990926.0,1092278210.6,1089983543.2,1094811264.8,1101509705.8,1094706912.4,1104216715.0,1085648115.4,-626846800.6,22.2,10010,f700,0000000000000000
2023-04-03,09:43:19,3240.397334,780.270416,741.861184,1056.311392,1723.62112,2053.652704,2046.406176,2085.254608,2170.197824,2275.831008,2402.153792,3024.5644,4143.06264,4579.299952,4333.276704,3855.035504,3144.576464,2551.345808,2075.343584,1682.535424,1372.921248,1050.231488,714.466112,483.208,356.457104,277.872336,247.695232,205.301952,151.417072,110.227856,81.734304,70.223936,63.909376,0.0,1049591856.0,1058187344.0,1054493911.2,1069816493.0,1082942254.2,1085951953.0,1089608087.8,1091561368.0,1092712947.4,1094399503.6,1103586352.4,1098310509.2,1096604343.8,1099018448.6,1090502794.0,1095324390.4,220747648.0,1093417341.2,660820598.2,1091647975.4,1100082758.6,-196258325.0,22.2,10010,f700,0000000000000000
2023-04-03,09:43:20,3072.467805,683.024912,403.561792,591.227984,1268.757632,1544.058304,1417.13008,1605.564672,2109.362304,2438.600544,2593.279584,3114.872112,4003.37832,4438.602096,4420.543648,4076.662944,3406.960304,2740.984272,2078.734992,1517.422464,1057.046832,744.309984,579.211888,483.594752,457.458592,409.71856,340.374608,263.42296,178.863648,109.461856,56.014752,27.277488,16.384624,0.0,1048709097.4,1056850140.0,-242344368.6,1069556562.0,1080194208.0,1087412995.8,1089706385.8,1092238828.2,1092254391.6,1095590520.6,1102496354.4,1099624286.0,1097527517.2,1092176493.0,1090811304.2,1090814325.6,1093630445.6,1094231250.2,1096188575.2,664313937.4,-633952077.2,229357079.0,22.1,10010,f700,0000000000000000
2023-04-03,09:43:21,3417.631524,829.758704,781.183104,1164.455392,1979.57576,2243.191328,1955.302192,1978.022688,2311.352688,2646.272272,2982.781488,3667.739504,4701.146432,5012.922656,4603.068848,4051.391216,3357.890032,2682.605808,2025.53904,1508.589872,1131.758512,852.752656,671.572416,521.321312,401.999328,290.588336,187.088272,101.021696,32.388592,7.809248,1.014992,0.0,0.0,0.0,1050868711.4,1058154327.2,1056759386.0,1073642720.8,1082819444.6,1086744686.6,1091168632.0,1092660905.4,1093923643.4,1093771015.4,1103745243.4,1099682250.2,1095786633.0,1094163594.6,1094111011.0,1091399495.8,1094131756.8,653164522.2,1085156498.0,-191906196.2,-642381744.8,-206659510.8,22.1,10010,f700,0000000000000000
2023-04-03,09:43:22,3015.720006,490.374512,466.639904,875.384528,1611.550928,1901.381104,1744.8752,1821.22216,2130.422,2316.923408,2380.726592,2930.052144,3964.900336,4378.245808,4170.088528,3733.062448,3067.167184,2446.799072,1871.958208,1401.721248,1036.088192,783.624384,644.329808,536.58056,460.376688,381.128112,291.728784,206.831376,124.0672,59.335776,19.020192,4.913712,3.250304,0.0,616416017.4,187891696.4,1062754934.0,1070094540.2,1082056079.4,1086371672.2,1089691426.4,1091105926.8,1091953404.8,1095028593.8,1102534168.4,1098225365.2,1096499213.6,1092421997.2,1087192717.6,1098468307.2,225449616.2,662155112.4,1095428758.6,1098607626.6,-1045125283.0,-193615607.0,22.2,10010,f700,0000000000000000
2023-04-03,09:43:23,3129.702163,193.87344,465.695104,907.702768,1534.769024,1815.03736,1748.507936,1898.850032,2266.063824,2518.03648,2654.768112,3166.593264,4053.512256,4373.611232,4126.890192,3684.801568,3047.34512,2486.179936,2001.305936,1633.698144,1383.35656,1151.062128,936.814976,699.399264,438.814992,270.41376,194.195568,142.493136,115.306464,84.507744,50.423712,31.204576,22.448992,0.0,-246671901.0,181758437.8,1054671201.4,1067910541.4,1081512791.8,1086619266.2,1090026647.0,1091622856.4,1092661481.4,1093688981.2,1102270415.0,1098753211.8,1096670111.0,1092864766.4,1101284085.6,1094157057.0,1090453725.6,1090157372.6,1090159682.2,1100542124.6,-1064257940.2,649037611.8,22.2,10000,f700,0000000000000000
2023-04-03,09:43:24,3486.806740,1191.43688,1522.860528,1900.174144,2323.37768,2431.388288,2224.20576,2226.842,2439.29688,2600.253568,2709.712016,3221.547504,4135.760208,4511.569728,4348.97608,4000.205808,3465.25928,2853.29688,2164.318768,1576.426368,1089.619744,753.655616,568.534048,421.09328,311.333392,236.67808,197.127392,151.18136,98.840032,55.299504,34.30104,24.335984,18.465344,0.0,1053944609.6,1061339209.4,1065238433.8,1070467347.6,1083158323.4,1086859473.6,1090916667.0,1091737797.0,1092834424.2,1094027234.8,1103330410.8,1100021656.8,1097505812.2,1090849939.2,1092830246.2,1093306112.8,225444945.4,1096383981.6,1093452283.2,234653488.8,238943759.2,655084463.8,22.2,10010,f700,0000000000000000
2023-04-03,09:43:25,3167.159204,546.337728,592.711488,886.163712,1519.597664,1792.683152,1705.42016,1882.306512,2323.34248,2559.944432,2592.112592,3134.630272,4187.497456,4651.510352,4526.667872,4066.359568,3270.584864,2559.542192,1933.231536,1420.099728,1020.146816,743.30832,589.584272,512.23064,511.247472,446.431936,317.784016,200.345376,94.116032,35.445984,29.22744,23.9352,19.569264,0.0,1047672244.2,617748146.0,1056119629.0,1068385670.4,1081843656.0,1088156261.4,1089738165.6,1092181289.8,1092862081.6,1095248549.2,1102871207.0,1098486803.4,1097192632.8,1093103248.0,1087773760.4,1088849909.2,1099855318.8,1090389400.0,1090133201.8,1099212747.0,-625751328.4,-196237225.8,22.2,10010,f700,0000000000000000
2023-04-03,09:43:26,3251.974845,465.028224,180.755936,409.661664,1317.475552,1767.168976,1700.094896,1863.721728,2258.049408,2529.333184,2677.572944,3356.684816,4566.668944,5030.741888,4748.90352,4287.563184,3646.720656,2962.195072,2233.98608,1638.672784,1176.255024,847.90488,653.622368,501.054752,390.20208,290.621024,202.311488,132.806784,82.106864,48.282304,36.630448,28.800048,23.550608,0.0,1048913765.0,184300681.4,-241191298.0,1070837613.2,1082195525.2,1087149813.6,1091159722.8,1092308741.0,1093778960.8,1095752046.0,1105178103.8,1099853361.4,1097897202.0,1092435075.4,1094220296.4,1093052600.6,1090489801.4,1094553843.4,1081664368.6,215082271.6,1084839840.4,226320098.6,22.2,10010,f700,0000000000000000
2023-04-03,09:43:27,3474.958205,1502.412336,1238.649168,1499.634976,2285.369776,2411.707344,1878.647712,1803.60984,2186.593648,2427.512208,2526.365472,3300.401472,4749.620016,5348.365824,5096.638768,4470.75576,3470.716992,2605.875056,1876.230144,1331.104704,970.498768,656.530944,389.201216,251.440288,243.248128,251.805088,277.111168,248.836128,166.979936,94.23592,35.899152,3.333328,0.0,0.0,1063021067.4,1062203678.0,1062977338.8,1075185474.0,1082480922.0,1087253425.0,1091027347.8,1092453213.2,1092698422.4,1098108326.6,1104154737.2,1098690449.4,1095687107.6,1093669155.6,1089788803.0,633855547.4,650704925.2,1090483144.2,1095952160.0,1093951330.8,-1057089836.4,659510724.2,22.2,10010,f700,0000000000000000
2023-04-03,09:43:28,3155.876014,1139.992464,1309.11184,1538.824336,1829.129824,1969.972048,1961.351008,1998.438176,2081.23344,2198.6968,2350.82824,2953.383008,4006.361568,4414.091888,4176.57432,3694.076656,2966.59936,2367.283056,1896.12784,1472.486016,1096.35768,779.36368,521.504064,361.491408,299.32568,258.830176,240.004896,206.528512,158.401024,115.279776,77.164768,55.202672,46.460784,0.0,1056283405.0,1056733257.6,1061637986.6,1064996001.4,1081494639.8,1085568556.2,1088911973.8,1091339245.0,1091539731.2,1094802264.8,1102373523.0,1097609115.6,1097453020.8,1092860144.2,1090153108.0,1089724467.8,1078899238.6,1092435291.8,1095154415.8,1090007515.0,661381232.6,232803455.0,22.2,10000,f700,0000000000000000
2023-04-03,09:43:29,3211.026721,1120.443968,890.284448,1045.896528,1587.280176,1791.975024,1659.981024,1806.449568,2231.380512,2488.650688,2578.260064,3118.205072,4108.485344,4514.844048,4337.281152,4038.695904,3619.088288,2980.6352,2123.336848,1466.86048,1011.206544,707.313824,555.182256,421.893408,307.447184,227.114688,180.895936,141.383968,108.5788,84.247712,68.390704,54.738176,43.290112,0.0,1053592877.4,1059888138.4,624492869.4,1069407737.4,1081364862.6,1087600136.6,1089971667.4,1092350684.8,1092608468.2,1093261022.0,1104359494.6,1099781429.6,1094628110.6,1093148006.0,1090973490.0,1094146020.4,645623080.0,1094301045.0,1094654705.2,-633435430.2,1099930047.0,223150553.8,22.2,10010,f700,0000000000000000
2023-04-03,09:43:30,3009.131029,565.4744,383.482496,720.609504,1583.748384,1849.823968,1518.836448,1557.654096,1966.277024,2188.788064,2225.187152,2865.47784,4109.660064,4594.437008,4319.808688,3900.53144,3336.605328,2700.977632,1993.648576,1446.05112,1058.18528,777.490736,603.967488,461.144064,349.020416,257.098704,185.378944,141.445744,125.29912,118.826496,122.027904,119.132336,110.139808,0.0,1051673363.6,1046921963.4,621112730.6,1072169598.4,1080311574.8,1086075325.6,1089972546.2,1090385326.0,1091739804.6,1094460393.2,1103851122.6,1099848399.4,1094618329.6,1093483184.6,1091810067.0,1091071670.4,653042516.2,1090528000.6,653307535.6,1089484831.4,1104590506.0,1073058481.6,22.2,10000,f700,0000000000000000
2023-04-03,09:43:31,3187.320411,756.691728,712.614096,1000.669824,1662.432288,1834.276784,1516.203376,1579.889776,2025.335984,2191.915792,2079.629152,2751.321296,4206.992384,4861.877056,4715.975584,4311.978656,3649.886432,2934.16008,2164.799264,1539.690848,1058.834608,690.784064,435.539072,317.549376,336.814992,349.706976,356.225392,321.858816,246.607232,179.999056,122.034288,84.832304,68.393136,0.0,616187131.4,1051651960.2,628302221.6,1070880992.6,1079804615.6,1086642506.4,1088614359.6,1090875529.6,1092755756.0,1094991892.2,1105209696.0,1100176699.0,1097076748.8,1094470814.2,1088917794.6,215417858.8,1078927771.2,1098440613.2,1090636766.4,1105289279.2,1088192324.8,652416193.0,22.1,10010,f700,0000000000000000
2023-04-03,09:43:32,3597.127876,684.112656,868.872384,1338.673568,2125.378464,2485.301008,2418.44136,2421.001168,2492.980272,2728.633648,3127.961184,3837.127344,4856.13232,5138.432224,4684.027536,4022.351616,3153.404736,2428.655888,1848.10512,1392.794656,1062.724416,818.250432,659.372528,578.501056,575.636,522.768624,419.89888,317.415568,215.31864,144.853856,106.021184,80.89768,69.483328,0.0,187705250.2,1056935207.2,624518497.4,1072329426.6,1084010893.4,1087290613.6,1091791231.8,1093115822.8,1093782641.4,1095322362.6,1102931437.6,1099231256.2,1094647660.0,1094886448.8,1091415126.2,1085056260.4,1099760454.2,1098557030.6,1094018789.6,1101535404.8,1099504678.6,-199972160.2,22.1,10010,f700,0000000000000000
2023-04-03,09:43:33,3582.533395,965.107536,1118.466768,1624.752368,2483.964592,2794.036128,2554.966816,2529.129984,2716.525776,2756.590768,2649.325056,3161.602832,4293.424224,4742.057904,4507.503808,4020.44864,3280.892288,2585.646832,1934.712256,1435.07304,1086.72896,825.926048,652.6644,543.605744,498.750176,435.616672,354.205264,277.221712,204.666048,142.111568,89.558272,55.25184,39.192288,0.0,1049459386.8,1060338613.0,1061702468.6,1074274606.2,1084812903.0,1087766861.0,1090855611.6,1091054797.8,1092827103.6,1094385214.4,1103513977.2,1098658323.4,1096012819.2,1095128002.6,1090111414.0,1092227635.8,1097764304.4,1093166501.2,1096138348.0,1106020319.0,-200893322.4,658956079.2,22.2,10010,f700,0000000000000000
2023-04-03,09:43:34,3353.911840,1393.451952,1223.822464,1491.002464,2194.991968,2332.7628,1904.315216,1913.171632,2359.331936,2659.387056,2813.33672,3306.355376,4138.442336,4469.421488,4299.292768,3824.839744,3046.062592,2409.264704,1914.446096,1468.677104,1071.957744,779.414192,591.0464,461.537984,390.888912,325.423136,265.14064,208.657888,155.974848,113.1636,80.224096,56.783584,42.84208,0.0,1060492750.4,1059863837.2,1063863776.4,1073437113.4,1082420238.8,1088174423.4,1089749646.6,1092469612.4,1093020067.8,1095002576.6,1101665410.2,1099164148.4,1097331864.8,1091741552.4,1091152141.8,1091855067.6,1090296773.2,1094882886.0,1094513702.0,1096281979.2,1089220553.8,228111825.4,22.1,10010,f700,0000000000000000
2023-04-03,09:43:35,3224.152526,848.726384,904.127456,1226.863744,1816.9352,1964.535744,1669.665328,1714.139136,2097.9572,2397.393648,2612.448736,3126.367824,3939.150544,4252.365776,4066.013184,3855.350048,3620.376176,3121.718992,2359.378416,1666.198848,1042.18016,641.952928,465.517264,368.4696,350.809984,332.896576,314.72936,271.820848,204.171024,149.275664,107.13472,77.769904,62.040944,0.0,1050349503.0,1053942972.8,1058957303.4,1070644772.8,1080633442.6,1085694659.8,1089576363.8,1091634416.4,1092208350.4,1092161102.8,1103669652.0,1102563359.8,1094662156.6,1093681529.8,1090676385.6,1087666329.6,1090898542.8,1088370484.2,1100570847.4,237591143.0,1102122791.6,224117002.0,22.2,10010,f700,0000000000000000
2023-04-03,09:43:36,3094.421758,785.15816,777.064192,1059.786896,1633.326032,1813.17192,1599.324704,1622.715888,1883.34568,1989.229712,1940.368,2629.800832,4057.52832,4727.293168,4639.09472,4142.17456,3236.532032,2518.389792,1987.747456,1583.62952,1306.035936,1025.219184,741.1792,539.215648,419.32856,309.979728,211.169152,133.640064,77.39248,45.279536,39.34,37.287056,30.538112,0.0,1047433549.6,626037764.4,1055701650.4,1070081660.0,1080983249.0,1085449342.6,1089189364.6,1090151839.8,1091459949.6,1098682847.4,1102905536.0,1098123928.0,1097311056.2,1097841806.4,1090247420.2,1092733479.8,1095115684.6,1092416781.4,1095133799.4,-631973952.6,231167050.8,1096163565.2,22.2,10010,f700,0000000000000000
2023-04-03,09:43:37,3185.420899,688.840544,583.171344,942.054768,1765.491008,2013.458864,1685.958416,1698.204128,2050.196,2388.53296,2713.214896,3334.336672,4251.898384,4584.23896,4331.358992,3900.491504,3291.63672,2656.093504,1993.861696,1484.051904,1126.6644,901.709504,809.187216,653.004768,433.162144,260.250928,134.271136,69.295952,63.60032,58.130176,53.219296,47.14728,36.850032,0.0,1053655447.4,1051999355.8,619779025.4,1072971320.6,1081548972.6,1086133866.2,1090344563.6,1092337506.8,1092670850.2,1094645809.0,1102192783.6,1099514829.8,1096422126.4,1091548246.4,1093246570.0,1100564060.8,229502973.2,1090502043.4,1091949858.8,-199414107.6,228583502.4,1089907658.6,22.2,10000,f700,0000000000000000
2023-04-03,09:43:38,3065.050889,1235.368432,1121.119632,1183.162672,1421.497568,1551.82712,1574.151264,1802.681328,2237.417088,2423.376224,2360.558416,2946.879792,4182.340432,4614.595744,4243.646048,3761.809424,3169.086176,2460.803424,1636.961552,1109.586416,878.677952,719.604656,632.366528,516.766656,372.80504,271.251328,212.105552,160.38872,116.100816,76.909904,34.991824,11.976496,3.808944,0.0,1055027017.8,1059953723.6,624809526.8,1065028034.4,1080174125.0,1086606120.2,1089342689.6,1090988821.4,1091628609.0,1092838377.4,1103807923.8,1098474402.2,1089053133.6,1094601700.6,1089703819.0,1094326494.0,213307711.6,1087884033.0,1094104051.6,1094212396.8,-624004820.8,238361481.0,22.2,10010,f700,0000000000000000
2023-04-03,09:43:39,2983.068453,941.697248,1010.546224,1092.442992,1187.387536,1298.520288,1425.841184,1623.18592,1890.554352,2144.705536,2385.639408,3007.454496,4010.150832,4432.2268,4273.682464,3844.863136,3145.768608,2566.76392,2107.849168,1639.183344,1160.766304,753.623648,417.755328,234.337504,203.370112,187.204448,185.840512,161.586816,114.443376,92.43152,95.551248,93.720976,86.94072,0.0,1055247648.4,611066962.2,1061696996.2,626697501.4,1079574645.6,1085327198.2,1089389597.8,1091847381.8,1091959743.6,1094686651.2,1102691710.6,1099036577.4,1097953050.8,1093389774.2,1092179249.0,-211255601.6,1080733705.0,1097539829.6,1093755139.4,-1055026254.2,1109404511.4,-201114791.6,22.2,10010,f700,0000000000000000
2023-04-03,09:43:40,3343.144233,1560.473504,1335.09752,1556.505104,2224.69624,2291.107744,1755.73928,1774.94992,2348.739648,2684.471968,2782.146784,3260.605616,4119.848432,4458.398336,4276.255472,3903.008992,3338.658592,2698.266112,1981.831424,1412.319584,989.730688,700.765136,545.422928,433.807936,365.920208,291.133296,209.447216,126.68864,42.857568,7.884336,6.409264,7.12024,5.243232,0.0,1060777714.4,1061530368.4,1058719414.6,1074364335.4,1081765690.0,1088195658.0,1090830627.8,1091298605.6,1092803597.6,1094414627.6,1102495034.8,1099769191.4,1094455972.8,1092555390.6,1092657396.2,1081912661.6,1089065596.2,661867329.8,1092910450.2,-1055084016.4,1076481500.4,230016009.0,22.2,10010,f700,0000000000000000
2023-04-03,09:43:41,2909.442984,449.131952,389.712096,677.311248,1378.4936,1655.097664,1507.123264,1584.93464,1888.531888,2074.098288,2141.633904,2703.395648,3759.38344,4306.496384,4344.734032,4055.65864,3439.270368,2787.93648,2101.657344,1508.218528,1007.619904,634.730512,389.550288,287.253024,327.838704,342.961872,332.622528,261.982576,141.63096,61.378672,9.33184,1.367456,0.11144,0.0,188735714.0,1046210163.0,189012708.2,1069761178.4,1079850545.0,1085342593.8,1087647629.4,1091350062.0,1091533471.2,1095131527.4,1102964621.4,1100172651.0,1096013460.8,1093689118.8,1089715065.4,643629690.2,223166233.4,1100349114.6,1091407992.8,240755289.4,-207734763.4,-193600714.8,22.2,10010,f700,0000000000000000
2023-04-03,09:43:42,2908.900726,100.145248,335.735472,710.743712,1102.110064,1384.765376,1558.709648,1711.9924,1844.61384,2032.143824,2274.582272,2858.010208,3782.427632,4183.079152,4059.964752,3751.202192,3256.791168,2695.195952,2066.41584,1519.283904,1053.799872,781.418,702.138176,623.307088,544.924672,452.79152,346.907536,266.111936,210.404656,156.4912,104.371536,71.832768,57.797744,0.0,-669828102.8,1047677000.6,1048855696.4,1064455880.4,1079513858.4,1083564931.6,1088252133.8,1091184347.6,1091176993.0,1094340009.4,1102012771.2,1100395003.2,1095998131.8,1091211634.8,1089309651.2,1100514535.2,1092422803.2,1095983447.0,657268243.6,1105889667.2,220751681.6,-207148062.4,22.2,10010,f700,0000000000000000
2023-04-03,09:43:43,3602.466955,1590.111584,1965.587232,2218.19696,2347.940816,2233.174736,1873.8988,1857.449776,2183.82776,2521.485408,2870.422848,3394.399408,4093.41504,4326.929344,4094.94272,3766.250048,3340.851712,2823.456928,2214.065744,1705.033808,1296.361088,1056.74656,986.19024,867.148736,699.622064,523.303904,338.194224,200.88176,111.366432,66.438672,41.719408,30.05752,24.792736,0.0,1056729949.2,1059150808.2,1067260025.0,1069889153.4,1081008673.2,1086245575.6,1090496613.2,1092300481.0,1092338855.0,1092791394.4,1102017579.8,1101675941.8,1095449717.6,1094766612.0,1098342076.6,1097535031.6,1100217450.2,1096254063.4,1090472376.8,234443615.2,-205116283.0,-204439499.8,22.1,9978,f700,0000000000000000
2023-04-03,09:43:44,3242.783954,901.072192,1017.004272,1259.6912,1629.133088,1810.668896,1804.298832,1981.556048,2342.440576,2516.054096,2502.396672,2999.91528,4008.609808,4499.572368,4472.802928,4053.376032,3241.291504,2591.135984,2102.909152,1659.180464,1259.950016,919.820864,638.792912,455.596864,370.232672,290.124064,215.27112,151.717168,99.462192,55.228464,20.992512,14.245024,9.39312,0.0,1052264104.2,1044774559.6,1061138958.4,1067290449.2,1081918688.8,1086330089.2,1089726829.2,1090582862.4,1092416609.8,1094629076.8,1101538108.0,1099360059.8,1097774196.6,1096667679.2,1090850442.2,1090002910.6,1098329609.8,638348568.2,1094544862.8,1096651204.6,-623606451.2,660268131.0,22.2,10010,f700,0000000000000000
2023-04-03,09:43:45,2731.162188,418.53752,369.730464,548.077648,1003.92056,1323.362016,1506.402032,1660.168672,1784.661984,2014.911456,2350.917168,2849.499904,3510.659856,3766.123152,3615.889552,3355.500192,2984.954736,2547.76592,2043.93344,1581.704128,1161.077936,821.111888,561.806032,380.355152,276.75928,221.402192,214.283936,205.91976,196.309648,173.617328,137.8428,111.388656,94.254928,0.0,181296350.0,190390512.4,621861304.0,1057961937.2,1081130611.6,1084497116.4,1088760525.4,1091361854.8,1091168957.4,1089403583.2,1102009604.8,1098557457.0,1096018800.4,1094171564.0,1092580657.8,1088984937.0,655329078.8,1087924951.6,658274526.4,1101471836.8,1089188529.2,227756939.2,22.2,10010,f700,0000000000000000
2023-04-03,09:43:46,3158.369569,680.012064,535.183616,671.936432,1286.1392,1646.04848,1714.741472,1960.226496,2382.503376,2555.192144,2478.292768,2988.883744,4086.965184,4544.95176,4362.8436,3985.326704,3412.401424,2750.67392,2000.144,1453.907744,1111.965328,891.320048,791.97192,667.022512,516.471888,373.436928,237.917616,150.825984,112.162016,81.035888,58.002672,45.406176,40.358672,0.0,619116301.8,189978005.6,618658190.8,1067714137.0,1082073950.8,1087205743.8,1089078041.4,1091306938.8,1092794326.6,1094069706.6,1103780606.4,1099776772.2,1095314737.2,1094937584.6,1092575683.0,1098774195.8,1095420699.0,1090095621.8,652480480.0,1104182098.2,-206015940.0,220786181.4,22.1,10010,f700,0000000000000000
2023-04-03,09:43:47,3047.548209,926.547488,942.143104,1136.881648,1510.762944,1675.778752,1631.9292,1760.878128,2062.625808,2252.652144,2330.957568,2872.334272,3876.782272,4314.825584,4186.46416,3772.329936,3072.422608,2497.73096,2048.254704,1617.4628,1205.355056,864.56112,595.080928,427.444128,361.650736,294.398064,225.686096,153.469408,77.747968,30.44152,19.361632,15.810608,12.77912,0.0,1050420787.8,1052898979.4,1060688957.2,1066507930.6,1080192010.0,1085491917.0,1088636772.2,1090823504.4,1091907915.0,1094142454.8,1102113463.6,1099330509.6,1097715394.8,1094484300.6,1091427176.4,1086645568.6,1094157839.6,1084179527.0,1101627750.2,-1053700307.8,1089148177.4,1086066893.2,22.2,10000,f700,0000000000000000
2023-04-03,09:43:48,3074.596939,359.266112,591.838544,846.668672,1179.196704,1416.734016,1559.280544,1845.205616,2274.509088,2609.838816,2851.194976,3448.410544,4401.485296,4719.471392,4402.368656,3915.453328,3258.725584,2607.00512,1960.291936,1434.759392,1030.407376,694.358832,426.613696,231.379056,122.077712,102.854336,126.976992,155.993408,173.534528,171.107008,148.710848,127.832896,108.86072,0.0,605660669.0,608810558.2,622628017.6,1062242761.8,1080610448.8,1087079385.4,1091146191.6,1092511008.0,1092546695.6,1093775908.2,1103264936.6,1098717934.8,1095893702.4,1092364150.2,1091082409.2,1083357956.4,-205612686.8,1083571468.4,1087727009.2,1093469871.8,1101950625.8,230902351.0,22.2,10010,f700,0000000000000000
2023-04-03,09:43:49,3442.768119,1060.17984,1147.336176,1502.6012,2125.974832,2296.786128,2015.035088,2022.968704,2320.58696,2523.623536,2632.078176,3168.845216,4133.924752,4525.271136,4342.884528,3922.393648,3263.798832,2739.190432,2348.568608,1961.968192,1579.38896,1165.353008,719.860176,433.040928,304.895232,237.56848,231.060704,189.576112,113.11472,47.501392,8.914208,0.0,0.0,0.0,1047312291.8,1060257079.8,1061536387.0,1072283700.8,1082870384.8,1087272564.4,1090174257.8,1092069113.2,1092490054.4,1094440706.2,1103432391.8,1099066179.4,1098518993.6,1099227479.8,1095022489.8,1085148836.2,1088994806.0,1092782949.6,1096366136.8,662477311.4,-621285972.0,655585705.8,22.2,10010,f700,0000000000000000
2023-04-03,09:43:50,3579.204029,1394.934608,1120.465872,1383.325152,2183.512528,2404.528272,2046.372656,2013.372736,2305.528704,2686.256688,3155.556784,3801.101024,4622.889648,4935.055568,4737.598832,4252.752928,3480.517488,2801.394576,2215.38408,1672.451104,1172.595664,798.117072,549.01536,389.007552,318.093664,256.66496,204.721456,151.94216,98.327088,52.778128,35.534976,27.467136,21.761376,0.0,1059360180.2,1059736939.0,1055418942.4,1074303461.4,1083291799.8,1086720000.6,1092334377.2,1092198160.0,1093795588.6,1095467251.4,1102651502.4,1099738364.0,1099066257.4,1092422637.4,1091463615.8,1091522201.8,654586678.2,1084628606.8,1090945262.2,1092025854.4,-626198266.6,654777928.8,22.1,10000,f700,0000000000000000
2023-04-03,09:43:51,3794.380351,1210.303424,1384.278592,1729.62608,2246.345632,2384.374192,2143.711648,2234.615728,2657.086384,3235.08344,3968.607024,4571.8416,5044.7872,4905.57568,4154.207664,3666.811376,3443.386912,2965.44848,2232.995872,1631.644096,1161.392992,865.62,744.32504,630.819648,525.103792,412.739968,293.728224,173.47064,63.629344,20.907824,7.443152,0.173968,0.0,0.0,1052507569.8,1059418311.0,1059306318.2,1071855647.4,1083546659.2,1087017427.8,1096493834.4,1091468372.2,1092955760.0,1093516744.0,1103219443.6,1102093329.4,1093862865.6,1093879911.4,1097536722.6,1083488018.2,1096018772.0,1096248798.8,1098363364.2,-619651537.6,1080678520.0,-1063278350.2,22.2,10010,f700,0000000000000000
2023-04-03,09:43:52,3256.065550,931.63728,1006.087952,1281.032752,1756.471856,1982.417088,1958.868512,2059.780736,2285.15368,2439.126512,2521.699264,3177.482416,4406.476176,4854.627936,4521.938176,3922.589008,3056.580032,2355.632544,1819.74632,1443.368096,1226.497856,983.357344,713.946528,496.74456,331.751584,210.105296,131.805696,77.703072,47.057456,31.21072,33.286688,32.865664,26.695232,0.0,1058263241.6,192326364.8,1064412185.4,1069089416.2,1082158736.2,1086691322.0,1090146534.2,1091953006.2,1092612440.2,1095419307.4,1102741245.2,1098967432.8,1090951033.6,1099676073.0,1088874886.8,1091868431.2,1088404366.4,1086187780.0,1093016256.4,-620697247.4,1099563931.6,660300523.2,22.2,10010,f700,0000000000000000
2023-04-03,09:43:53,3497.749685,1234.420464,1125.81296,1393.441152,2037.304768,2247.958032,2025.401024,2112.367824,2508.8584,2775.428368,2912.077632,3439.882368,4358.842336,4688.20752,4427.978224,3919.044672,3161.40728,2593.856496,2216.39224,1888.901024,1611.38264,1234.97144,759.667472,417.295712,207.856144,115.32448,139.700704,140.463168,117.611888,85.788864,44.994112,21.355552,15.03664,0.0,1055166818.8,1060675291.2,1054875334.6,1072262068.8,1083126461.6,1087825052.4,1090958079.8,1092075850.4,1093549936.8,1095131954.2,1102948651.0,1099659514.2,1096700429.6,1100458153.4,1092448665.2,1091852147.4,645649437.8,652258230.8,1095473535.8,1089817080.0,1084842474.2,-1054553345.6,22.1,10010,f700,0000000000000000
2023-04-03,09:43:54,3562.741994,1154.51024,1391.939696,1854.835808,2543.198464,2618.68072,2081.282816,2029.331248,2462.825776,2803.156304,3050.322464,3678.124896,4686.563472,5001.993552,4624.414656,4062.675872,3316.77696,2620.931344,1975.13904,1450.219024,1046.17136,729.387264,499.866704,351.791504,285.1616,216.115808,144.654144,95.981264,70.097152,55.60232,52.496768,49.623664,46.983024,0.0,1054793898.0,1059565754.4,1065703314.4,1074692523.4,1083084524.6,1087916665.8,1090992679.8,1092863479.6,1093250036.0,1093952424.8,1103443672.6,1098866052.8,1096552460.8,1094790762.8,1084841525.4,652177840.8,1092527029.4,1087662599.8,-644957194.8,1093280958.2,651960607.6,1084709097.4,22.2,10010,f700,0000000000000000
2023-04-03,09:43:55,3133.844434,460.71944,506.241504,921.503712,1706.506096,2015.526336,1848.56424,1955.977984,2337.767424,2541.39976,2566.874944,3091.730768,4115.967136,4534.684272,4347.882032,3872.78344,3109.388288,2469.386128,1952.777264,1506.193024,1129.633664,811.723024,552.461104,351.22768,208.022768,141.658976,152.136304,169.421872,193.515632,200.88112,191.518352,177.436656,158.636064,0.0,1042789640.2,615303304.4,1055777775.4,1071566237.4,1082341861.8,1087046462.0,1090097800.0,1091142624.6,1092442917.0,1095185078.4,1102219070.2,1099161689.2,1096904787.6,1093533002.2,1090990774.8,1093328118.4,222453511.8,656964117.0,1094749990.4,1100764228.8,1105564018.4,231137546.8,22.1,10010,f700,0000000000000000
2023-04-03,09:43:56,3622.543764,1233.332992,1182.009648,1411.4548,2150.53712,2384.974432,2114.766912,2104.659792,2354.652832,2639.427296,2958.98296,3637.813776,4675.920016,5042.08672,4736.314944,4172.969968,3352.052336,2691.462896,2191.201584,1743.33296,1347.856976,983.96696,651.663056,438.71904,345.134896,295.908512,291.03992,262.775504,211.115264,158.929152,107.572272,88.064688,76.135904,0.0,618535494.8,622489195.2,194175736.8,1071737957.6,1082994221.2,1086824065.2,1091480587.8,1092694887.4,1093408407.6,1094706952.0,1103885119.0,1098462173.0,1100023835.0,1093609486.6,1096512445.0,1089634536.8,1085867290.8,1097721678.6,1093418982.4,1105589399.0,-200230405.0,239253471.4,22.1,10010,f700,0000000000000000
2023-04-03,09:43:57,3323.737125,1691.267008,1879.44936,2156.95176,2523.77432,2376.300736,1714.530544,1594.756624,2016.979104,2310.060896,2474.00176,3069.6956,4097.142288,4484.414848,4231.513136,3793.833504,3171.375984,2518.822064,1836.171552,1305.354976,926.372432,665.482928,522.686416,437.139072,408.840928,347.489312,253.084288,169.28832,96.101456,53.410256,31.086752,22.415776,19.085264,0.0,1059656742.4,1062929785.4,1068109488.6,1073482695.0,1080278368.4,1086899665.8,1089891761.4,1091935392.8,1091172848.8,1094687602.4,1103146301.2,1097238234.8,1096518583.2,1091597273.6,1087132912.6,1087083014.6,1095244902.6,1090110625.4,1093521167.2,235840996.6,1086250409.6,-200820035.4,22.2,10010,f700,0000000000000000
2023-04-03,09:43:58,3204.484536,1162.68416,1114.71944,1236.370192,1527.636544,1700.380928,1754.603376,1974.602832,2360.379488,2553.798096,2554.858928,3047.72696,4032.4024,4475.149808,4375.969632,3973.483648,3267.691744,2610.802592,2002.816384,1462.898288,991.048336,661.924944,475.528144,370.659248,347.318304,321.038256,291.81912,238.6392,161.49848,109.271392,69.444416,44.587296,34.700032,0.0,1054907674.6,1060662029.4,1054200160.8,1067059703.0,1081762635.4,1087848217.0,1088619426.4,1091526970.8,1092681602.4,1094729256.2,1102206159.0,1099573263.4,1096710917.8,1091278343.4,1088471808.4,1091043640.6,228046206.2,1096899634.0,1099079585.8,235346569.0,1101956044.0,-624986266.4,22.1,10010,f700,0000000000000000
2023-04-03,09:43:59,3286.837082,1146.90144,1058.92312,1259.937984,1749.945968,2008.347952,2035.144304,2072.39168,2120.090448,2285.707696,2569.243504,3261.88736,4363.638912,4696.180768,4259.512992,3736.309376,3126.56992,2508.287312,1881.461408,1427.26792,1145.707136,932.21032,786.77744,639.332272,489.874752,356.802848,240.116576,151.147328,93.832112,77.676496,60.325808,47.84016,40.219552,0.0,1052360022.4,1060036784.2,1056279235.6,1069010949.4,1081783118.2,1085326772.8,1090462150.0,1091672544.0,1092463369.0,1093963054.2,1103438335.0,1099076636.6,1095591842.0,1093623239.8,1097120755.6,1090366328.0,1097001076.4,1091470657.2,1091769691.6,242456109.8,230928753.8,221688983.0,22.1,10010,f700,0000000000000000
2023-04-03,09:44:00,3353.877109,1407.86408,1354.929792,1632.484496,2240.528,2300.666288,1812.898992,1759.065648,2139.166112,2380.059008,2481.744144,3075.313776,4160.767536,4622.114896,4459.355568,3976.410208,3173.278752,2520.655328,2018.539504,1563.079392,1154.274848,828.033808,584.356416,451.132128,428.360928,374.662976,290.038288,197.412368,109.88536,76.455216,49.769792,38.730096,33.052864,0.0,1057178944.8,1062368480.4,1062962336.8,1073907823.4,1081836060.2,1087009421.2,1089178838.2,1091321737.2,1093027872.2,1095463099.4,1102700475.8,1098850627.6,1097397519.4,1095293858.6,1088266908.8,1088654406.4,659797974.0,661975636.6,1095657927.0,238160462.8,1092143463.6,-1048481796.8,22.2,10010,f700,0000000000000000
2023-04-03,09:44:01,3013.662405,680.983584,505.284112,744.018608,1397.187072,1750.519088,1804.014768,1985.121248,2293.838528,2310.204368,2034.218944,2503.567376,3718.249856,4297.8668,4242.41856,3934.307808,3373.53432,2732.094048,2009.98672,1456.325632,1071.110688,795.584736,629.747776,499.363088,404.430608,315.196256,231.659984,165.261488,119.296528,91.439168,68.873776,52.892944,43.496688,0.0,1049006419.0,1055995314.6,194395820.4,1068752998.8,1082114419.4,1086050561.4,1090023016.0,1085805502.4,1092258568.2,1094109698.0,1103117802.2,1099509955.8,1095014466.8,1094190155.4,1092241580.8,1090114438.0,1093568594.0,1089872992.4,1092149590.4,668053212.4,1089154132.2,652608723.0,22.2,10010,f700,0000000000000000
2023-04-03,09:44:02,3152.858494,586.833504,743.132944,1141.4476,1781.77752,1963.413552,1686.35576,1709.844976,2033.881344,2286.941072,2469.024416,3046.578176,4019.602096,4378.006352,4121.790768,3686.788672,3072.999904,2553.880816,2129.430928,1730.99944,1358.586336,1001.023136,658.309872,450.73904,378.310624,326.120944,294.170064,253.343744,203.642032,159.933168,122.217184,96.60992,83.111392,0.0,1048362797.4,1047746896.0,1063022476.8,1069995478.2,1080885763.8,1086333765.4,1089717691.0,1091504330.6,1092116674.4,1093552667.6,1103038249.4,1098178950.6,1096096889.0,1099942217.0,1087752238.8,1090073295.4,1094258242.8,1091927682.2,1095191068.8,1100171352.2,1099100878.8,-195986072.4,22.2,10010,f700,0000000000000000
2023-04-03,09:44:03,3310.778362,1165.914032,1061.9864,1421.973616,2245.875712,2371.12456,1797.720336,1733.738208,2179.177984,2420.922224,2458.971136,3029.806304,4133.428176,4599.291264,4427.3956,3999.367488,3315.206832,2621.356832,1917.817328,1372.399904,985.104512,797.778672,810.422448,732.352864,563.569984,383.9444,193.476112,84.308496,62.440672,42.347984,24.839008,18.394704,13.887856,0.0,1055913248.2,1063175990.0,1058207616.6,1075758979.2,1081867085.8,1087505941.4,1089546647.4,1091457612.0,1092398722.0,1095099982.8,1102776587.6,1099536205.2,1097926213.4,1085937540.0,1093897723.2,1101552586.6,1092101035.4,1090207572.2,1084081849.0,239768258.0,-200921827.8,663507990.6,22.1,10010,f700,0000000000000000
2023-04-03,09:44:04,2957.191684,469.566064,383.536736,478.693872,801.019456,1225.900992,1689.16384,2014.615696,2202.256352,2413.729984,2649.036576,3197.50776,4059.143792,4320.57696,3981.807808,3520.22768,2935.836528,2403.04704,1921.859184,1522.407152,1204.690992,909.9956,638.32112,468.517056,400.583456,346.464864,306.161296,256.359792,197.06032,155.236176,130.887344,110.855456,95.14048,0.0,173984057.0,1048477635.2,-241911372.0,1044319553.8,1082635496.8,1085700059.0,1090562702.6,1091538749.0,1091705104.8,1093102795.8,1102354433.6,1098361916.6,1094932685.8,1098084748.8,1091068028.0,1087805679.6,1091380869.0,1100941664.6,653745048.8,667420438.4,1100702161.6,1086999448.8,22.2,10010,f700,0000000000000000
2023-04-03,09:44:05,3355.722340,1245.265696,1152.01728,1452.375136,2146.339376,2278.400144,1848.557472,1802.233136,2139.427056,2383.844368,2535.485248,3144.987648,4212.351952,4631.409376,4402.159472,3931.149904,3218.380768,2556.1864,1944.567136,1438.95456,1039.348816,750.970656,573.820096,477.408464,461.735888,426.945632,373.037696,320.038544,267.948224,219.517088,174.745168,141.94904,121.12872,0.0,1056403301.0,1057947958.4,1060440557.2,1073223195.6,1082181034.6,1086551810.8,1090068343.4,1091762039.2,1092281727.2,1095341447.2,1102800487.6,1098359354.4,1096958275.2,1093930810.4,1088204689.6,1091613838.4,1095197559.2,1096409181.6,1089925876.0,1107517402.4,1098428998.8,230733915.0,22.1,10010,f700,0000000000000000
2023-04-03,09:44:06,3409.961384,695.152544,691.701872,1051.757744,1775.320208,2078.085792,1960.054496,2046.63008,2337.81272,2586.21064,2791.823776,3380.985456,4353.695808,4760.214352,4600.541696,4112.219776,3295.248288,2626.227888,2105.158352,1605.83896,1128.269744,784.348176,574.07424,485.53544,518.731792,511.26,463.120048,396.204368,310.512944,235.071632,169.880496,127.692816,108.508592,0.0,1054928963.8,1044041021.8,1062854892.0,1070573631.4,1082872095.0,1087086633.4,1090726264.0,1092147594.2,1093199602.2,1094575785.4,1102526290.0,1099456664.2,1098641365.6,1091304002.8,1094021831.6,1083092292.8,1100761283.2,1098052761.0,1094985275.8,1111159830.0,1094100702.6,-207044091.0,22.2,10010,f700,0000000000000000
2023-04-03,09:44:07,3346.629323,783.58016,594.725536,917.55,1815.726592,2072.046992,1686.51128,1767.043168,2313.642656,2679.71352,2865.255568,3455.338032,4449.960944,4806.756048,4525.723536,4024.893024,3304.264752,2663.460992,2102.481344,1603.453616,1166.37784,838.774368,620.643184,502.485088,484.300048,433.653952,350.5468,269.10528,189.32944,126.655136,81.082384,50.987888,37.579888,0.0,1053417973.0,621434839.4,615490378.4,1073969459.0,1082354756.8,1088525139.2,1091184610.8,1092233310.2,1092894702.0,1094953197.0,1103452680.0,1099552722.2,1098212170.0,1094082893.4,1090769289.6,1089741217.8,1098531076.6,1092753879.8,1096429737.8,1102010998.6,220295647.8,656302112.0,22.2,10010,f700,0000000000000000
2023-04-03,09:44:08,3483.998317,980.376384,1246.350288,1632.556032,2138.993728,2272.651216,2033.528272,2078.467792,2407.469904,2697.445168,2948.394096,3482.711664,4300.398144,4582.554592,4329.180368,3876.488864,3224.479744,2594.781696,1987.39504,1477.60616,1065.415008,816.707696,731.484336,691.759456,697.53304,604.891312,413.834224,253.660688,124.370752,37.177712,8.578464,6.731232,6.34272,0.0,1053544522.4,1059061925.4,1065020880.4,1070489959.2,1082305890.4,1087103157.6,1090874721.0,1092357632.2,1092525567.6,1095245199.2,1102155894.8,1099125613.2,1097371264.2,1093234411.6,1090009318.2,1092613869.0,1104232031.4,1094865935.2,1095092466.4,667624421.8,-616679844.2,653576282.8,22.1,10010,f700,0000000000000000
2023-04-03,09:44:09,3113.006728,1173.58872,1110.158368,1350.42248,1894.381056,2039.138112,1784.69368,1786.944992,2045.892112,2259.669696,2428.277584,2904.2476,3687.57968,4027.710448,3924.639744,3616.845072,3104.32608,2570.65888,2015.843904,1536.667968,1133.131328,841.66776,662.277264,514.483824,398.287344,299.564144,218.31424,155.840656,112.143408,82.4148,66.850016,61.446688,53.327648,0.0,1055790675.2,1060291741.2,1059011096.0,1070132984.8,1081158036.8,1085589486.4,1088988017.2,1091066314.2,1092485777.2,1092667732.4,1101968240.4,1100175677.8,1095349268.0,1094270628.4,1092263392.6,1093310087.6,1088094906.8,1093515291.2,1094597548.4,234119340.0,669055733.8,654936094.8,22.2,10010,f700,0000000000000000
2023-04-03,09:44:10,3219.846170,432.554272,465.100784,791.05672,1485.65248,1865.35888,1930.175808,2080.323616,2315.8024,2559.87568,2812.543792,3300.030128,4022.334768,4304.676848,4147.056048,3738.880416,3080.149616,2555.585296,2165.187824,1781.454128,1404.3844,1102.64256,876.228528,705.72216,591.123488,453.51648,292.901056,164.764384,69.10648,14.08744,5.913648,3.348592,1.81312,0.0,1035352838.4,614861922.2,614473787.2,1068633788.8,1082462895.6,1086809562.0,1089643328.0,1092592312.2,1091893922.2,1095021779.4,1101188833.0,1098884277.0,1098367861.8,1098194560.4,1091687585.0,1098506054.6,1095296032.2,1097666933.2,1092475809.8,-197751703.8,225846308.6,656682155.0,22.2,10010,f700,0000000000000000
2023-04-03,09:44:11,3594.002200,1796.924256,1688.941776,1789.316432,2098.04856,2251.691472,2250.245232,2299.678144,2399.990032,2575.8544,2827.270896,3473.666656,4515.041504,4910.603328,4660.35224,4131.44336,3323.87656,2608.807184,1986.235296,1432.37176,947.216448,647.24224,532.4492,488.969008,516.801648,472.642688,356.49216,248.576608,148.89608,73.630704,35.287344,15.471984,12.118768,0.0,1055686310.8,1065915154.6,627625305.0,1069433116.8,1083529907.8,1086137847.0,1091271193.8,1091576254.6,1093176544.4,1094371826.8,1102561719.6,1099586939.2,1097648771.0,1091523458.6,220247956.8,1094297631.0,1098159758.8,1085380556.8,1094705613.6,237058044.0,-194272033.6,-645219052.6,22.2,10010,f700,0000000000000000
2023-04-03,09:44:12,3145.644437,1065.420656,815.894896,938.892384,1434.41296,1666.743552,1635.883936,1808.654368,2185.054768,2377.618464,2386.345408,2931.900496,4014.283648,4440.206544,4209.669728,3806.322848,3230.166112,2609.86152,1945.40896,1458.762208,1149.921408,928.751168,795.251392,658.693568,519.077536,394.757008,285.731888,206.067584,155.764096,116.259744,87.554528,70.977616,64.620544,0.0,621159314.6,1057426684.2,616937095.8,1068303239.8,1080978340.4,1086624967.6,1089328429.8,1091011310.0,1092531505.0,1093363744.4,1103697020.8,1098525960.0,1096022794.6,1094159780.8,1088306532.4,1096503323.0,1094474114.6,1094930189.8,1087761157.2,667132557.4,1099450897.0,-1054082958.2,22.1,10010,f700,0000000000000000
2023-04-03,09:44:13,3369.344213,965.357344,1076.979056,1450.940288,2087.240912,2275.406368,2015.436592,2033.183696,2328.647168,2572.03008,2763.332464,3294.865136,4166.628176,4498.126752,4289.361328,3841.225056,3153.718352,2584.996384,2135.0592,1723.745088,1351.054272,1002.91176,679.317504,441.283392,288.809392,205.123152,190.22464,165.948256,132.294016,96.763408,59.356416,40.14176,32.694112,0.0,1052967500.0,1053678923.8,1063070206.8,1071257593.4,1082635453.6,1087172824.4,1089974655.6,1092500627.4,1092065806.4,1094598283.2,1102564522.4,1098877161.2,1098317407.0,1096140743.2,1093942151.2,1092348999.0,650502408.2,1086479396.0,1093553747.6,1091354938.8,228197305.6,-1058563490.6,22.1,10010,f700,0000000000000000
2023-04-03,09:44:14,3174.184909,427.958192,587.057376,854.002784,1228.7944,1382.233808,1314.32088,1825.77576,2916.598336,3282.883152,2924.63008,3218.08232,4163.239888,4526.517584,4307.915424,3891.25888,3276.547712,2629.5564,1950.285056,1415.998016,1026.6956,770.900176,648.611696,559.05784,502.238624,418.38456,307.495728,208.818848,122.353904,61.391792,25.932528,11.4212,8.883072,0.0,178858815.8,1054604091.6,1049170655.4,1066478948.0,1081055058.8,1091775742.4,1090270360.0,1091163197.8,1092794595.0,1094143899.0,1102795949.6,1099795757.0,1094361943.4,1093254092.6,1090994742.4,1090690777.6,1095980057.0,1097434611.4,1089368918.2,1092272670.8,650703070.0,-197795254.6,22.2,10010,f700,0000000000000000
2023-04-03,09:44:15,3442.031595,1191.716176,1240.3288,1645.11056,2406.061296,2538.905792,2043.644304,1989.585872,2376.73056,2598.098576,2653.689792,3249.933552,4386.829392,4848.846976,4635.985936,4096.46016,3230.269968,2482.839056,1854.167184,1389.409552,1088.565936,820.054192,583.874192,393.492288,257.911936,189.320208,191.061632,189.929008,178.033664,148.125296,100.203936,73.319728,59.650784,0.0,1051276192.6,1052022556.6,1064259385.8,1074385776.6,1082971707.0,1088229050.0,1090565315.4,1092419836.0,1093495689.2,1095719523.8,1103223457.2,1098753278.6,1094103596.4,1095613657.8,1090314422.2,1090464935.8,-198098903.0,1089987541.6,1092135341.8,1105072138.2,657046705.0,-206706672.0,22.2,10010,f700,0000000000000000
2023-04-03,09:44:16,3126.610275,712.15168,650.625952,980.51272,1731.37136,2081.765168,2031.694112,2100.94392,2289.514704,2478.354496,2667.463264,3259.224848,4253.63936,4614.520112,4341.866656,3820.935008,3051.724896,2348.767632,1712.063088,1219.022736,869.646352,627.607904,492.90736,381.507648,293.408784,222.824,169.75328,136.702096,123.670464,118.94088,122.51336,120.12056,111.76248,0.0,1052159246.8,194339394.8,1059183954.4,1069858313.8,1083073292.8,1086551209.0,1090049472.2,1092018424.4,1092818053.0,1094820081.0,1102105151.4,1098638979.8,1091310506.0,1091900327.4,1085131935.0,1092473787.6,655051269.2,1092548275.6,1092253539.4,-194481631.8,1110771350.2,-1052186475.8,22.2,10010,f700,0000000000000000
2023-04-03,09:44:17,2993.262331,418.346976,318.461904,507.939504,1179.446272,1436.747296,1279.842528,1454.30872,1960.145776,2327.08128,2555.115376,3196.53672,4251.345168,4584.965328,4197.397312,3697.77608,3086.101568,2522.276128,2006.299728,1603.50984,1313.906528,1023.596624,732.580304,530.045376,415.991776,334.084576,284.323728,228.693904,167.195104,120.284976,88.565184,69.285712,57.004768,0.0,617229004.4,621470249.6,612619026.8,1068673341.0,1078981717.8,1085936111.6,1090619708.6,1091163443.6,1092106819.8,1093184790.0,1103179766.2,1099202268.0,1094932606.4,1098894456.8,1089207019.8,1088732705.2,1095915023.6,1093347267.0,1099187716.4,663655097.2,1089322106.6,1085272473.8,22.2,10010,f700,0000000000000000
2023-04-03,09:44:18,3417.184965,647.853504,681.277712,972.66888,1625.238096,1887.731664,1726.022992,1970.131152,2620.056368,2857.207984,2681.585936,3246.5104,4551.981584,5144.739936,5024.785744,4441.198336,3393.97832,2591.088528,2032.529344,1585.807328,1250.922512,957.422048,705.305792,523.203008,411.113648,321.75112,255.115424,193.575344,137.130896,98.536,77.790672,60.699168,47.261504,0.0,197756065.6,621778225.0,1055592933.8,1069547852.6,1082837766.0,1089947870.6,1090389236.8,1092505858.8,1092777133.4,1097991985.2,1103301164.2,1099100327.4,1098160308.8,1095622515.0,1093560871.0,1090638134.0,1093937528.4,1094081455.6,1097722669.4,-208258188.8,1100601430.0,655589298.0,22.1,10010,f700,0000000000000000
2023-04-03,09:44:19,3202.616790,558.051136,362.336352,552.435664,1170.17696,1684.909936,2096.634448,2465.63096,2791.899456,2915.52256,2836.500288,3252.660992,4164.005024,4485.442576,4216.973488,3818.297168,3289.413664,2666.440816,1949.378816,1378.219552,952.963008,694.913648,604.07144,516.98688,433.660096,327.379616,198.145472,134.365488,136.039664,159.586736,205.006704,223.820032,216.026688,0.0,1042331251.0,623031094.8,608124013.4,1065960282.2,1083709371.8,1087742364.8,1090223360.8,1091913571.2,1091593639.8,1094395243.4,1102822981.2,1099344606.6,1095436238.8,1091479849.0,1090937533.0,1091815324.8,1095406184.0,1088448077.6,651096825.8,-207539376.4,1115848389.4,222793612.0,22.2,10010,f700,0000000000000000
2023-04-03,09:44:20,3598.990544,1688.404976,1753.513824,2095.871872,2715.479248,2643.051472,1878.588704,1777.398048,2339.479744,2599.579008,2557.695952,3136.91944,4337.249408,4805.167872,4540.675056,4068.792,3389.518608,2725.474224,2076.658544,1581.173392,1239.01864,962.10488,750.432128,584.780544,465.150128,343.663168,220.319616,130.813472,75.144736,42.02136,31.714704,27.993936,27.73784,0.0,1062219957.0,1061131698.8,1069149508.8,1076059095.6,1082611670.2,1089004185.8,1090239173.0,1091616184.0,1093040644.6,1094561404.8,1104507249.4,1099212333.8,1097309599.2,1096212909.4,1092612707.8,1089626674.2,1096927901.2,663560538.4,655115307.8,650871704.4,667245681.8,-631791082.2,22.2,10010,f700,0000000000000000
2023-04-03,09:44:21,3111.706976,789.815696,741.692448,1062.670192,1751.597456,2026.824368,1888.350896,1815.064816,1806.966304,2016.900496,2444.867232,3145.309856,4118.22832,4542.675872,4418.652928,4017.768112,3340.021584,2688.114256,2062.046,1515.148064,1047.420528,707.36608,494.984912,350.769728,283.321216,229.82368,170.411536,119.7324,80.865312,49.690976,33.833728,26.376624,22.700672,0.0,617502398.2,1054664756.2,621547132.6,1070930287.4,1082182526.8,1083925119.4,1090004035.6,1091506444.4,1092988767.4,1094879737.8,1102250589.2,1099560632.8,1097488086.4,1091794775.6,1090442691.6,1082256278.8,1089274380.0,660851857.8,1091018571.0,653871125.4,229251200.2,-194035155.2,22.2,10010,f700,0000000000000000
2023-04-03,09:44:22,3064.637910,921.78096,794.203104,992.812144,1517.608208,1686.47032,1499.398656,1649.5812,2137.018064,2437.500048,2551.0272,3126.103664,4162.728864,4522.607088,4205.737984,3751.46352,3159.783936,2529.07768,1859.34504,1340.0648,971.236944,742.010736,652.386176,550.974016,437.77424,321.277712,201.484384,118.380448,71.965904,46.115776,40.830048,35.457696,30.507616,0.0,1052866135.6,1059580205.0,610392399.6,1069675977.0,1080205447.2,1086901889.8,1089518081.2,1091770233.6,1092013324.2,1093677841.6,1102863082.2,1099835194.6,1094868116.0,1091489345.4,1090905455.6,1094310495.0,1092093809.0,1092648011.6,1093791009.6,-199304912.4,1097225313.6,661043077.0,22.2,10000,f700,0000000000000000
2023-04-03,09:44:23,3068.562377,359.208,432.619712,677.018672,1056.132,1308.780496,1480.21688,1732.042096,2064.2564,2267.22432,2340.945856,2912.867136,3982.98808,4426.810784,4244.3356,3839.811424,3213.238432,2605.410592,2016.327664,1557.658368,1229.402656,1003.572112,880.166656,787.56592,725.769856,627.504704,492.770464,358.546544,224.832944,129.415488,72.234624,47.323552,39.93512,0.0,-245400582.6,1047845374.4,-238055229.6,629726059.4,1079461619.4,1086382127.8,1089252606.8,1091529364.0,1091974427.0,1093963792.8,1103371219.8,1098977553.4,1097729537.0,1094154432.6,1094608649.2,1097225670.6,1101826994.4,1085889961.2,1101708914.8,675782559.2,-189801245.2,-197661274.8,22.2,10010,f700,0000000000000000
2023-04-03,09:44:24,3365.321003,1594.128128,1464.667328,1750.28816,2450.990448,2619.139216,2254.734688,2199.745216,2454.171264,2451.9216,2192.996192,2612.316384,3709.88184,4302.276176,4389.49888,4044.9352,3268.58496,2546.722704,1879.3488,1342.295872,935.563936,702.882608,644.251856,580.534624,511.730976,393.131488,224.736192,109.085648,66.001616,55.050592,49.593952,43.929504,38.057232,0.0,1062199366.2,1053884747.6,1065828610.8,1072292374.2,1082819313.6,1087690657.8,1084162107.4,1091168840.8,1093023751.8,1095056988.6,1102197863.4,1098939989.8,1097172122.6,1087424392.6,1092191314.2,1091346129.4,1100192840.8,1084810058.2,1090014166.0,-185961072.6,657367847.8,652894796.8,22.2,10010,f700,0000000000000000
2023-04-03,09:44:25,3086.525790,722.260816,619.911008,698.034736,956.631936,1210.160208,1458.619632,1739.019648,2051.360496,2350.039792,2635.057536,3295.390144,4331.037504,4689.278416,4370.112448,3954.430128,3442.231392,2803.332864,2037.734576,1433.773248,991.448896,699.121184,556.789968,461.74336,413.981392,370.397536,330.991824,275.617168,204.273552,138.70608,80.50184,62.423312,52.81792,0.0,610354449.0,1050625376.2,616786511.2,1060457564.6,1079574557.4,1085969462.6,1090152796.0,1092362342.0,1092260975.0,1093232297.8,1104086739.4,1099738446.6,1095933423.8,1090928750.6,1093197646.0,1087225873.2,1090808445.8,1083446566.2,1096197660.6,1104600073.8,229248381.0,-622853561.8,22.1,10010,f700,0000000000000000
2023-04-03,09:44:26,3092.020651,328.678864,342.722928,629.186208,1162.660224,1492.181328,1617.749392,1818.434304,2094.23608,2410.519792,2767.285552,3476.97784,4539.596528,4860.756352,4440.457232,3834.522656,3042.952336,2394.96992,1890.575616,1471.47424,1137.665888,877.82136,691.94064,529.848176,391.54392,291.448528,229.562016,194.910672,187.494512,156.345536,101.463776,66.348,50.998208,0.0,181250536.6,616177738.6,1053652311.0,1065033331.6,1080240686.8,1085792075.2,1089495439.2,1092849670.0,1092714664.4,1094894846.6,1102760331.8,1098358143.0,1097556542.2,1093876736.4,1089023458.0,1099389291.4,1092358800.4,-204353698.8,1087444879.6,1110165541.2,-629843167.2,236899952.4,22.2,10010,f700,0000000000000000
2023-04-03,09:44:27,3567.886604,1181.33448,1106.132544,1362.494512,1950.42056,2221.871776,2176.848192,2266.068288,2489.532272,2840.985104,3320.426704,3956.209808,4748.334176,4981.393744,4655.388288,4051.005168,3168.244288,2454.878512,1910.908064,1462.681296,1110.198448,841.211136,655.719232,516.300944,422.956208,354.701552,311.536976,249.823248,169.560368,98.620032,37.002224,13.39752,10.720624,0.0,1054309945.8,1062376065.4,1056068055.0,1070838885.6,1083367795.2,1088332688.0,1091111489.4,1094683434.6,1095030682.6,1094708928.4,1102337711.6,1099702945.4,1095529538.8,1093306117.4,1095068306.6,1090396617.4,1091497561.8,1093031350.8,1092177488.0,1099253240.4,-638585328.2,-628733527.4,22.1,10000,f700,0000000000000000
2023-04-03,09:44:28,3392.160251,1115.98688,1008.02032,1286.956928,1952.796704,2184.667504,1982.569488,2038.277104,2351.790496,2521.623088,2547.774704,3110.483744,4209.75024,4675.833984,4508.734864,4061.344384,3333.662752,2706.2292,2179.044016,1760.131392,1449.491424,1100.485712,713.114224,415.124304,206.515984,110.238256,126.291104,136.07192,139.580672,132.041584,113.454624,96.476416,81.10696,0.0,1051661871.0,1059869574.0,1056371569.4,1072216290.0,1082840822.4,1087249237.8,1090233423.0,1091749877.6,1093056588.2,1094965881.4,1103896509.8,1098941320.2,1096223533.2,1099416113.6,1094845331.8,1090710171.6,-201144182.8,1091451833.8,1092121699.6,1091762162.2,663833028.6,646012519.2,22.2,10010,f700,0000000000000000
2023-04-03,09:44:29,3472.345624,1725.044608,1459.902544,1590.01928,2115.394832,2188.845776,1810.37216,1890.507568,2429.252,2797.930224,2996.542528,3526.827584,4388.785408,4674.469328,4383.878912,3876.720064,3152.992048,2532.988816,2016.710432,1546.864528,1123.45112,815.41688,622.761824,501.883616,452.782272,380.254144,284.299264,171.673376,69.405456,25.503248,6.050144,0.0,0.0,0.0,1061755171.6,1065386714.2,1060703156.0,1072894211.4,1082251408.2,1088373793.6,1091030246.2,1092588334.4,1092756177.8,1094561736.8,1102382156.0,1099651428.4,1097560282.2,1092979295.0,1091285506.8,1093466070.2,1089834092.8,1095886738.6,1098007514.4,-195392724.8,-1044994618.4,225917969.8,22.1,10010,f700,0000000000000000
2023-04-03,09:44:30,2970.044361,287.52056,457.50712,678.171136,940.748704,1221.010432,1453.820064,1677.156768,1891.020624,1998.26912,1998.902416,2646.372112,3940.67808,4478.408832,4259.564352,3992.3648,3676.810256,3035.588912,2068.701152,1393.292576,1009.363248,829.900016,854.90288,844.303584,798.102224,631.308032,343.921008,113.000768,0.0,0.0,0.0,0.0,0.0,0.0,-236996161.4,195900484.0,620147270.2,629025718.0,1079487811.8,1084514396.6,1088551956.0,1090648132.0,1091408064.8,1091723727.4,1105782141.4,1100424934.8,1094531245.8,1092625191.2,1096479825.8,1087223835.6,1105471229.4,1093140629.4,1092439307.2,-1047480362.4,-1044981578.4,-203340954.0,22.1,10010,f700,0000000000000000
2023-04-03,09:44:31,3105.149549,438.879296,374.926368,560.80496,1003.205952,1291.041536,1424.311696,1678.425808,2053.38384,2211.659968,2153.254,2785.003904,4106.909328,4689.175984,4531.803616,4211.644336,3728.69864,3026.250384,2104.300272,1501.102464,1216.656896,1106.52888,1170.718336,1022.30104,661.277072,358.664336,114.462816,24.163328,20.223216,28.229776,40.343232,44.041504,39.324624,0.0,183776056.4,187178407.8,1047856014.6,1063127862.6,1079685631.0,1086070244.8,1089338530.2,1091040687.6,1092287575.8,1094772599.0,1104882513.4,1100169520.8,1096548596.0,1089818798.0,1098329987.8,1106224785.8,1083867350.2,1086587541.2,1089801225.8,221727071.0,1096397859.0,654187295.2,22.1,10010,f700,0000000000000000
2023-04-03,09:44:32,3629.486644,1688.528128,2000.292896,2223.417072,2357.900432,2300.75112,2051.96912,2128.945072,2531.678752,2760.460112,2815.288768,3283.14888,4164.04008,4538.93384,4407.830864,3985.473296,3271.86152,2614.585344,2013.644944,1509.650272,1102.60168,832.24184,698.57096,633.922272,638.295808,571.798432,434.430112,285.023648,123.579056,53.555712,30.142192,19.22408,15.202272,0.0,1058122123.4,1065339438.8,1066911633.8,1070012132.2,1082636960.2,1087838406.4,1090309806.0,1091574728.4,1092641475.2,1094868635.6,1102041227.2,1099792706.0,1096825831.6,1093981488.4,1092610880.8,1089413319.6,1093707145.2,1103963029.6,1094703811.6,227259634.6,236447784.8,224450784.8,22.1,10010,f700,0000000000000000
2023-04-03,09:44:33,3487.082999,1580.786256,1545.016096,1892.02392,2621.80992,2683.933296,2078.393872,1909.122432,2176.119184,2426.396208,2659.953808,3266.760352,4246.816016,4667.657328,4529.284416,4154.559664,3543.483296,2890.54312,2195.739216,1582.069072,1049.532896,646.338912,372.487104,232.253056,225.63672,213.282992,195.191856,138.869792,52.637968,16.629216,0.0,0.0,0.0,0.0,1058385434.4,1064992102.2,1060065086.8,1075851927.8,1082893126.2,1086386724.0,1090714942.4,1091545681.0,1092983761.6,1094546293.6,1103678445.2,1099839904.2,1097209296.6,1095252574.8,650766222.0,1091317114.6,-632070827.4,1100970789.4,232432875.8,-205418020.8,-1060173075.0,221090767.2,22.2,10010,f700,0000000000000000
2023-04-03,09:44:34,2950.054735,285.401488,117.305776,433.886848,1286.881296,1680.311248,1614.176784,1734.349216,2040.82856,2276.499776,2441.362752,3053.423776,4112.682512,4525.98448,4293.328704,3886.782368,3306.345808,2719.276752,2125.574928,1611.478704,1176.987952,822.163296,547.004768,370.682016,293.195072,215.765264,138.392624,72.380736,18.422256,0.0,0.0,0.0,0.0,0.0,1043764294.6,614081197.6,175872189.8,1069868337.2,1081146559.6,1085538008.6,1090376779.2,1090818062.2,1091770242.8,1093297483.2,1103952330.0,1098429073.4,1098352861.0,1093417680.0,1092690706.0,1083301405.0,658717640.0,1092511874.4,1088549420.6,-1053145369.0,-630217401.2,228527777.6,22.1,10010,f700,0000000000000000
2023-04-03,09:44:35,2908.369172,261.565776,342.865856,701.710608,1241.753152,1375.471728,1102.866432,1246.493024,1806.351472,2158.839456,2303.957088,2967.26528,4148.76416,4632.555072,4418.638576,4002.841888,3385.165376,2699.974128,1947.268144,1378.770064,994.479792,739.278688,613.166736,524.92856,474.564208,394.421536,284.500512,187.031008,102.013072,46.572304,27.923632,21.909424,19.361216,0.0,-239208133.2,612808565.8,1049274940.8,1068487974.6,1077070665.2,1086069251.8,1089492955.2,1091559772.2,1092021354.2,1094264845.6,1103687387.8,1099381023.4,1095310843.2,1092030644.2,1093989245.8,1083495175.0,1096171560.0,1094147400.4,229181272.2,221594543.0,-200696298.2,1070490306.4,22.1,10010,f700,0000000000000000
2023-04-03,09:44:36,3730.978660,1933.085296,1953.667488,2299.57464,2970.806512,3014.770192,2431.465424,2207.48176,2342.818944,2532.712304,2777.161472,3341.21192,4224.863824,4546.094144,4304.903168,3889.999952,3301.384624,2691.918304,2061.601152,1563.192096,1196.691168,935.596976,779.909536,679.53728,634.480256,522.231776,342.791888,178.733712,36.972752,0.0,0.0,0.0,0.0,0.0,1051656797.6,1064563987.4,1066671643.8,1075221279.4,1083716993.6,1087265538.4,1090940403.4,1092730851.8,1092484514.0,1093785940.2,1103411229.4,1099565383.0,1096640646.2,1095297655.0,1095742628.8,1084198991.2,1102075552.6,1096243920.4,1093845821.8,-627255742.4,1087811797.8,-1067182181.8,22.2,10010,f700,0000000000000000
2023-04-03,09:44:37,2972.850406,567.840928,525.89232,735.171424,1195.678288,1464.042304,1540.263664,1821.3928,2307.429952,2552.010304,2555.134032,3008.127632,3910.99072,4307.155424,4196.621584,3822.17896,3183.827632,2614.62896,2114.582736,1622.384112,1138.033312,739.827536,427.766752,248.372784,201.645616,170.139664,153.854944,128.026672,92.654864,74.72256,74.22976,70.978256,64.968064,0.0,1047642190.0,1044584746.4,1057149136.4,1065393465.0,1080805473.0,1087317915.6,1089198207.4,1091055632.2,1091770722.0,1094495771.6,1102203540.0,1099457957.2,1097554740.8,1093695387.2,1091989876.0,-211036940.6,1090679928.8,1089476770.0,1093566270.6,-189557821.8,1103696231.4,233737593.6,22.2,10010,f700,0000000000000000
2023-04-03,09:44:38,3379.312114,804.493792,918.58256,1371.089296,2162.014064,2494.913424,2369.78752,2329.372336,2373.668112,2524.302448,2781.27544,3440.96328,4503.36592,4846.578912,4470.602736,3909.762064,3164.057088,2500.663616,1919.581696,1422.900368,1010.61984,687.400592,453.242736,308.658,257.429056,212.357536,195.397872,175.707392,150.05384,125.21944,101.204208,83.72864,72.792736,0.0,1044037222.4,1058066484.6,1058062301.8,1072502415.8,1083701553.4,1086101396.8,1090660287.4,1092119848.4,1093672664.8,1094382151.0,1103219592.8,1099061631.6,1095406034.6,1094586200.8,1083122230.4,659526685.0,226903438.0,226439159.6,1098386107.0,655552711.8,1105394292.8,-1055208085.0,22.2,10010,f700,0000000000000000
2023-04-03,09:44:39,3045.105814,1017.506672,723.065744,903.610048,1559.139456,1773.43552,1546.498048,1639.607488,2052.763728,2343.237424,2511.02856,3092.760352,4088.43272,4468.40176,4232.667488,3794.422272,3153.666608,2526.300592,1912.323968,1385.869088,946.935696,637.68832,458.126928,366.172864,361.826176,338.307936,295.618208,239.005664,168.47032,107.15368,55.055776,22.59392,13.601984,0.0,1058451597.2,627277053.2,1054722269.0,1070647351.8,1080641374.4,1086492403.0,1090091179.6,1091631739.2,1092213030.4,1094626722.0,1102857673.6,1098356719.6,1096733932.4,1092361757.0,655130313.6,1090447090.4,658193067.0,1088507108.2,1096729201.4,1098987931.2,-200730825.4,220156593.0,22.2,10010,f700,0000000000000000
2023-04-03,09:44:40,3217.975576,652.9816,695.984752,997.442848,1557.355936,1847.441184,1867.698832,2059.470144,2422.75528,2653.4728,2751.62304,3246.671184,4138.617632,4507.27344,4352.639104,3882.649216,3097.304048,2411.408768,1824.96328,1368.518512,1042.074384,838.510944,757.828128,669.193792,572.607952,453.570608,312.081792,207.296688,139.215312,85.165408,46.471088,27.32152,24.35016,0.0,1052856420.2,613586106.8,1061560502.8,1066592059.6,1082042744.6,1087734836.2,1090556748.8,1091974428.2,1093226504.6,1094836204.4,1101697878.4,1098332544.4,1095950738.4,1092880110.0,657797712.0,1099608297.8,1094065945.6,1091610904.2,1093173271.0,667279873.4,227343439.4,-634886726.6,22.2,10010,f700,0000000000000000
2023-04-03,09:44:41,2940.385370,757.361504,701.409984,972.866032,1571.729648,1784.891936,1612.352752,1624.285552,1820.690112,1988.008064,2126.239408,2715.496288,3755.778704,4147.659664,3891.138576,3501.830464,2979.735344,2422.465408,1830.020528,1389.312608,1100.34152,866.54168,687.912864,571.953136,518.662432,466.158512,414.441344,339.856896,242.40512,151.945712,68.478672,24.195456,14.67696,0.0,1046701225.8,1051912632.4,1053519809.2,1069015847.6,1080010154.6,1084383862.0,1088093701.8,1090656214.6,1090743084.2,1092642935.4,1102825185.0,1097430354.2,1095234349.4,1094318723.0,1095554305.0,1084960942.0,1099367883.4,1095568265.6,1094769274.0,1110234965.6,-618425626.0,-208023423.4,22.2,10010,f700,0000000000000000
2023-04-03,09:44:42,3081.044409,645.198064,933.35592,1216.535808,1494.737472,1634.926688,1637.103024,1742.303168,1950.52696,2220.058256,2550.897248,3281.972016,4413.282576,4756.817776,4312.577728,3648.203472,2763.6956,2100.369632,1658.22568,1352.255296,1182.458512,993.982592,786.82768,588.805744,399.916864,266.994064,190.037376,143.102496,126.18944,112.502144,102.04064,90.810608,80.096112,0.0,606237442.6,1055234720.2,1059372543.4,1066283224.6,1080499270.2,1085357235.4,1090364413.2,1092307716.0,1092603605.8,1095040303.2,1102716955.4,1094114000.4,1097619697.8,1092587962.6,1095812450.2,1093112515.6,1091598843.2,1089219840.8,1095375780.0,1092650383.4,669285186.0,1092906676.8,22.2,10010,f700,0000000000000000
2023-04-03,09:44:43,3441.641994,1660.162032,1741.39104,1888.74392,2102.220624,2130.80312,1974.491328,2091.5312,2481.922896,2723.584224,2816.515136,3267.88848,4077.704304,4367.569088,4137.483552,3780.1624,3295.60576,2713.314496,2033.288592,1430.916096,906.19704,592.59656,490.114672,424.876976,396.883456,365.774256,331.549376,283.97856,223.061808,161.700896,99.895808,74.344208,65.284496,0.0,1053845897.8,1066327390.8,1060672519.0,1069239878.6,1082134341.2,1087392943.0,1090492882.8,1091691886.4,1092246822.4,1094135219.2,1102348131.8,1100062953.2,1096894850.0,1086231064.4,1093297411.2,1089453951.2,1083899473.8,1092864010.8,1091501616.0,1103311582.2,664574401.2,-631544162.6,22.2,10010,f700,0000000000000000
2023-04-03,09:44:44,3255.813104,1617.648224,1304.294112,1342.841024,1733.289056,1719.572112,1301.690016,1420.072656,2074.720048,2621.916896,3061.663184,3733.085152,4636.182512,4796.9584,4215.413616,3673.792816,3172.096,2613.918752,1999.260992,1498.180736,1110.678064,778.04544,500.282784,303.004688,186.211136,141.833888,148.313888,134.82528,102.17408,72.30488,46.98048,31.758752,27.28592,0.0,1061076797.6,1061180393.0,626637558.2,1070830721.8,1078979087.4,1087320220.4,1092604787.8,1091341779.4,1091366380.0,1093403789.6,1103944328.8,1098529218.0,1095125975.8,1094668294.0,1092328261.0,1089293794.4,-205569273.8,1093283687.8,1090097944.8,236589375.0,230135469.4,-635786417.4,22.2,10010,f700,0000000000000000
2023-04-03,09:44:45,2911.195734,546.152736,515.307184,670.377024,1109.499424,1362.615424,1397.302784,1530.558864,1762.383648,2037.46064,2355.789984,3008.53984,3995.710352,4365.7732,4118.727984,3666.02016,3007.649456,2459.498432,2021.566816,1621.716848,1259.94864,949.184064,689.423088,527.159808,462.394112,381.586848,284.738016,197.08216,118.61928,68.651408,50.40968,37.28384,30.885312,0.0,1044531103.2,626493572.8,185019092.6,1064779152.0,1079417850.8,1083972644.6,1090388806.6,1090488339.2,1091331680.2,1094373452.0,1101961507.2,1098296949.6,1096946122.8,1096034375.6,1088983371.2,1092726454.0,1097354322.0,1088039018.2,1094665834.0,658273582.0,-197586890.4,-204067630.0,22.1,10000,f700,0000000000000000
2023-04-03,09:44:46,3243.701236,700.882976,1067.834176,1528.975632,2084.307184,2204.124,1888.426048,1881.039568,2181.964592,2398.727216,2531.327248,3070.057136,4014.916896,4395.045264,4210.442048,3858.98208,3340.664848,2731.190768,2030.559808,1456.555616,1009.178256,698.673136,525.040208,420.348784,384.59888,340.943216,289.381824,230.238816,163.514208,114.806,84.114192,62.359152,49.540848,0.0,1049356763.0,1054276607.6,1065661781.6,1071173434.0,1081760752.8,1085927245.4,1089394649.0,1091274828.6,1091905144.8,1093842520.8,1102935907.6,1100014711.0,1095453424.8,1093197250.4,1089723898.0,1086421274.0,1091189817.0,1094295046.8,1096505691.0,653604557.8,1096687604.8,238952073.6,22.2,9989,f700,0000000000000000
2023-04-03,09:44:47,2976.094214,81.72496,130.45824,504.77688,1490.087104,1819.950368,1494.366528,1610.445408,2168.187008,2441.803328,2431.294432,2964.666944,4041.920656,4497.774016,4332.2268,3875.020064,3126.154096,2450.89096,1849.230736,1370.166192,1013.69736,740.150224,549.5248,439.623968,410.447792,387.715696,371.427776,331.344912,267.467136,202.14448,135.376976,87.441584,58.338304,0.0,171600967.6,1020188317.8,-238476789.4,1072229946.0,1080653197.8,1088024505.0,1088577500.6,1091787174.0,1092330674.2,1095070973.6,1102845327.2,1098225357.4,1095894365.8,1092961040.0,1091125021.8,1089598759.4,1090855642.0,1092776143.4,1099771899.0,1104312386.6,224541317.4,1098427690.6,22.2,10010,f700,0000000000000000
2023-04-03,09:44:48,3501.167933,1556.244384,1481.350928,1714.013936,2254.233392,2349.829904,2000.803584,1991.217504,2321.071408,2605.308864,2843.929344,3437.073152,4384.739744,4722.562208,4450.54096,3961.481536,3255.383936,2608.06944,2019.537968,1520.64312,1111.384864,814.40392,629.700288,499.789632,424.672,348.34536,270.80968,190.968304,108.821264,55.921376,44.303504,41.531424,33.120304,0.0,1060090380.8,1055646245.2,1066929573.0,1071280699.8,1082538878.4,1086825772.0,1090996646.0,1091773752.8,1092678194.6,1094834279.2,1102692884.4,1098777973.6,1097995221.6,1092121893.2,1091136079.6,1094664745.6,663349942.6,1087847567.6,1094586113.6,1084090197.0,-193556662.8,235286422.2,22.2,10010,f700,0000000000000000
2023-04-03,09:44:49,2898.951110,286.881632,135.474736,320.053728,1120.075136,1558.288304,1597.182688,1724.231936,1939.43616,2179.310784,2443.856,3075.12256,4073.110736,4388.842976,4022.319184,3521.357376,2885.95776,2282.451632,1710.83872,1390.821024,1322.398432,1206.572608,1043.34376,769.669264,385.549296,170.137376,123.433488,112.98736,138.79896,153.02688,155.671104,146.01616,124.062064,0.0,-242168867.4,-247733697.0,-679602222.4,1068744475.6,1080687202.8,1084506791.2,1088810905.0,1091366775.0,1092190389.8,1093380573.0,1102341128.8,1097039460.6,1094283541.2,1090220466.2,1104407736.6,1093144655.4,228723853.8,1093835546.8,1097670781.0,-209087210.6,1107961010.6,229731527.6,22.1,10010,f700,0000000000000000
2023-04-03,09:44:50,3274.707605,610.952288,704.436272,1108.041408,1821.76768,2077.56496,1875.4332,1923.40664,2221.485328,2436.467776,2568.353712,3152.09488,4187.69112,4627.095024,4470.307328,4029.168848,3303.679632,2651.99072,2074.102176,1623.152464,1299.141536,996.305824,714.645328,502.324128,359.342192,259.599184,203.095136,161.247936,134.057648,113.414848,99.319536,85.636928,72.463632,0.0,1045664949.2,1052802426.6,630889202.4,1070758644.8,1082406198.0,1086679398.2,1090874026.6,1091601046.0,1092753310.2,1095571696.0,1103200822.2,1098715737.0,1097225452.2,1096373448.0,1094560596.6,1085204995.4,1094452567.8,1092635593.8,1091038062.4,661057982.6,1084462872.6,1099279193.8,22.2,10010,f700,0000000000000000
2023-04-03,09:44:51,3846.929902,1124.865696,1494.139184,1930.736544,2434.65752,2627.059296,2507.941936,2573.805376,2824.649504,3060.141072,3280.279984,3883.29624,4869.19024,5199.658,4874.699216,4216.306784,3224.480864,2533.610992,2143.697344,1764.555248,1396.18464,1016.318848,624.957776,386.292896,300.324144,261.206448,268.939776,243.516032,184.935216,135.924992,96.485328,68.021296,50.532848,0.0,1052336382.4,1060251424.0,1066942479.8,1071374432.2,1084309879.4,1088690183.2,1091503065.8,1093364341.8,1094618523.4,1095797817.8,1102939616.2,1099908140.6,1097824150.6,1097421383.8,1094519893.0,1081181209.8,1088996537.2,1095785122.0,1098435826.8,234279504.8,1095301559.8,661460060.4,22.1,9989,f700,0000000000000000
2023-04-03,09:44:52,3450.755218,1269.168672,1078.323344,1300.917552,1936.951216,2140.016304,1910.112672,2035.78704,2517.039312,2910.225152,3215.344432,3768.565472,4569.888336,4817.17056,4510.411664,3967.118352,3187.290336,2507.1688,1926.753728,1430.9028,1019.615984,723.652688,543.0128,427.27224,376.430992,314.259376,240.757408,177.923296,125.757072,92.324224,87.58192,84.339744,76.272336,0.0,1057836844.0,1059711851.8,1058386169.8,1071116148.6,1082535266.4,1088623189.2,1091089345.2,1093629336.6,1093471901.0,1094261573.6,1102055504.2,1099988939.0,1095093032.0,1093584579.4,1090604584.8,654278596.6,1095100921.0,1094377999.8,1088245597.4,1091781559.6,235390361.0,649699556.2,22.2,10010,f700,0000000000000000
2023-04-03,09:44:53,3289.329721,562.499024,521.084912,858.355712,1574.311456,1905.510736,1851.953328,1996.534064,2339.253024,2578.921296,2715.538768,3374.977632,4557.237888,5112.872944,5041.883504,4399.458352,3185.598384,2359.829216,1922.150784,1513.351936,1133.432544,780.639568,454.97296,274.515216,239.266336,225.945648,234.553168,226.384432,201.439472,179.848208,161.610672,145.344352,130.683152,0.0,1050262592.4,1035492875.6,1049804266.4,1068690993.2,1082848587.4,1087809389.2,1091172081.0,1092535197.4,1093178807.2,1098900870.4,1101475942.4,1098785787.4,1097577247.6,1094860697.0,1091330738.6,638711879.8,1094284932.6,1089050768.6,1096909876.6,1098027628.6,671348127.0,1098459569.8,22.2,10010,f700,0000000000000000
2023-04-03,09:44:54,3693.180183,965.31864,1068.681088,1607.669392,2582.283376,2812.842336,2299.346336,2199.460208,2513.18408,2814.855952,3104.475536,3626.688864,4381.495312,4701.039648,4585.321776,4142.533008,3372.673584,2793.296832,2404.40312,1929.200496,1367.689136,961.349952,710.18296,554.941824,495.626528,419.637088,326.973504,222.662768,106.704848,20.344736,0.0,0.0,0.0,0.0,1049758503.4,1054788917.0,1064233334.4,1075988769.2,1084362785.4,1088624472.2,1091842442.2,1092890146.2,1094115175.4,1095830903.8,1102471516.6,1099401381.8,1102221210.8,1086297616.2,1099217266.0,1086797230.2,1096210628.0,1092537667.6,1092243747.4,1098771937.6,-1041224354.6,225891818.8,22.2,10000,f700,0000000000000000
2023-04-03,09:44:55,3539.153208,804.762384,741.172464,1293.744416,2462.478224,2868.550288,2511.961136,2141.021872,1755.733104,1811.011936,2306.858592,3368.1688,4994.942192,5668.643264,5389.271392,4688.424656,3566.1024,2613.340384,1830.138112,1295.285312,1008.782,814.016768,710.9896,608.519472,506.606288,389.213936,256.342448,146.194592,58.7704,15.404896,0.0,0.0,0.0,0.0,612455701.6,1061745380.4,196250305.4,1076369860.0,1084783929.8,1081233114.6,1091503081.8,1093025673.4,1093045016.0,1099079258.2,1104047400.4,1099190367.2,1094988637.4,1094099528.0,1089628834.8,1097310271.4,1094727118.2,1091335072.6,1090631382.6,658230676.6,-1046150414.4,216620898.8,22.2,10010,f700,0000000000000000
2023-04-03,09:44:56,3184.182015,805.45376,999.265728,1489.244624,2275.390448,2363.785136,1754.428656,1639.530864,2019.092,2248.173952,2326.777008,2878.301216,3902.746528,4349.866896,4219.662688,3801.247216,3094.620608,2491.658,1992.359472,1566.927472,1215.362176,954.565312,784.536944,632.453568,498.315136,352.857904,196.081872,77.96736,14.69096,1.548736,0.0,0.0,0.0,0.0,1055163927.0,1047307999.8,1066817969.8,1074054303.2,1080894261.0,1086778304.8,1088233030.8,1091496600.2,1092356325.4,1094874337.4,1102461806.8,1098571658.4,1097655965.0,1094201885.2,1090670423.0,1099194965.4,1090340253.4,1094797737.4,652412491.4,-628741825.8,-627060468.6,-658670523.4,22.2,10010,f700,0000000000000000
2023-04-03,09:44:57,2813.290223,686.162288,456.86176,519.347952,760.580976,1147.888224,1640.956592,1992.221872,2201.683664,2348.697248,2433.262544,2904.396144,3762.098336,4120.168512,3978.606304,3642.757024,3112.620752,2530.967728,1897.798368,1350.74368,889.803552,557.603424,354.143328,238.96064,212.055328,198.166624,197.294544,190.010768,176.315296,170.753248,172.541792,167.175056,154.65304,0.0,615269811.6,1049985227.2,-236696375.8,625106729.2,1082178159.8,1085338097.0,1089717440.2,1089402349.0,1091288565.4,1092525785.0,1101907891.0,1098630301.6,1095592176.8,1091818146.6,655490779.8,1087173313.0,217647696.2,1098602820.2,657299863.6,667996271.4,1107691761.2,1090533601.2,22.1,10010,f700,0000000000000000
2023-04-03,09:44:58,3044.999197,417.591296,576.160176,879.243152,1326.840272,1597.669424,1691.730768,1810.792752,1954.855584,2168.88784,2452.889424,3081.979632,4056.158592,4463.39112,4303.678128,3900.350832,3253.409856,2668.911136,2146.855024,1650.407376,1179.56832,766.39152,410.877056,233.60448,212.05336,211.121296,249.493504,259.787728,236.948416,212.021248,185.006208,161.311632,140.937504,0.0,-247439470.0,1056382246.4,1035431609.6,1064371081.8,1080979548.0,1085048381.0,1089877668.2,1091880713.4,1092622298.6,1093498590.8,1103675974.0,1098925074.0,1098403655.4,1095011942.2,1090274288.8,216089371.0,1077048105.8,1095518567.2,1090554232.2,1097763616.4,1107738673.0,226097703.6,22.2,10010,f700,0000000000000000
2023-04-03,09:44:59,3397.311241,1034.14112,1099.43752,1444.322944,2068.797664,2189.787712,1807.293216,1849.014016,2314.950048,2627.476704,2786.594048,3271.06416,4080.887312,4445.581248,4365.146288,4014.928176,3394.9272,2793.220112,2209.806912,1656.286352,1132.658432,765.055792,553.478432,435.86304,412.209648,375.611648,326.069056,273.588,218.16848,171.781504,134.427072,104.406,81.718272,0.0,1048129455.6,1059657145.4,1058775138.6,1072315616.6,1082209048.0,1087951731.0,1090214761.6,1092140543.2,1092289181.8,1095408060.6,1102170508.6,1100068753.4,1098294389.2,1092733846.6,1090674160.2,1087794594.6,1090974381.6,1096049465.6,1097823669.2,664343570.8,663067077.2,1096917889.6,22.2,10010,f700,0000000000000000
2023-04-03,09:45:00,3533.966458,1297.299088,1412.425568,1737.24456,2271.755952,2368.709184,2028.10432,2077.340208,2516.416848,2842.000784,3054.091744,3552.667584,4337.72832,4578.545312,4275.118992,3816.2976,3202.081488,2562.402976,1897.261872,1367.16888,972.123616,731.88944,646.46632,618.295008,647.37552,595.162208,461.655104,323.217104,179.848144,88.222848,49.3848,35.161936,27.865312,0.0,1051985562.0,1063470486.8,1061841822.4,1072181172.2,1082656371.8,1087796480.0,1091181228.6,1092257284.2,1093244332.8,1093146062.2,1102591012.8,1099581887.2,1095093806.6,1092622659.6,1092214748.4,1088266518.4,1098788124.6,1104298476.4,1093802062.4,655245074.8,228459688.4,660607057.8,22.1,10010,f700,0000000000000000
2023-04-03,09:45:01,3534.200461,1125.893392,1046.4224,1256.546016,1756.264304,2092.179712,2264.292144,2450.971952,2652.219088,2809.857136,2923.88608,3503.202048,4547.805072,4970.318464,4770.742768,4275.173536,3483.611376,2726.664064,2004.331616,1422.363936,980.760912,701.787488,585.443744,508.759424,471.734544,386.74152,253.780368,162.390624,112.572336,92.45408,102.245584,105.791648,100.174576,0.0,610103129.0,1058664680.2,1046366961.2,1068244381.4,1083834003.2,1088509398.8,1091251267.8,1092914894.2,1093911746.6,1095602130.2,1103584382.0,1099228301.6,1097882382.2,1090515150.8,1090433862.8,1090504933.6,1099492592.8,1092308733.6,1090131099.2,227639602.2,1104310912.0,220186968.6,22.2,10010,f700,0000000000000000
2023-04-03,09:45:02,3285.406910,1352.691136,1301.487456,1414.971728,1693.143856,1819.266608,1793.340032,1979.82248,2378.713728,2654.816944,2808.13184,3388.15136,4394.87544,4741.4628,4427.913472,3883.154256,3107.184864,2397.951424,1755.453632,1220.29456,792.47408,538.122032,457.238384,410.736768,398.617216,363.298256,304.779936,249.193392,196.53864,150.244864,110.312048,82.127328,65.690672,0.0,1059830978.6,1055073758.2,1064145932.6,1066236273.8,1081208606.8,1087092993.8,1090216889.4,1092277802.4,1092456564.2,1095256743.6,1102054678.8,1099001764.2,1096313222.2,1083632605.0,1091826683.6,1081197712.0,1091568800.0,1094104597.4,1093846195.0,1102536349.4,1089550183.4,657543849.4,22.2,10000,f700,0000000000000000
2023-04-03,09:45:03,3107.392702,859.49464,1081.132176,904.334272,355.449472,453.561264,1277.715424,1829.379488,2108.553472,2504.797808,3018.112352,3769.101616,4757.765424,5004.536624,4509.414992,3912.486432,3213.750432,2548.09864,1915.531024,1417.137232,1052.917248,781.221936,602.051232,461.827424,360.550448,270.642528,192.103616,140.240688,115.053744,102.082176,101.326032,97.913376,91.844224,0.0,1056288992.0,1050581160.0,1065914448.6,-666331672.0,1082360100.4,1086914110.4,1091031332.0,1093867787.2,1093193232.6,1093875115.2,1103329720.6,1099628580.6,1094634973.6,1094400443.2,1092802898.2,655106206.4,1093030658.4,1095603833.0,219672261.2,1100051403.8,1093602425.2,667160845.8,22.2,10010,f700,0000000000000000
2023-04-03,09:45:04,3038.186953,563.252848,634.733968,814.841648,1141.048336,1282.287648,1368.004864,1588.95112,1942.938592,2191.195024,2333.72,2917.886768,3943.695552,4419.281536,4344.6456,3966.482032,3284.7916,2712.509376,2249.635664,1818.080832,1417.845232,1009.741152,593.768608,352.274416,285.258608,260.33032,277.4896,265.874832,225.486,180.16632,129.91576,94.857392,74.9912,0.0,616475759.8,613369623.0,1057716809.8,633719509.2,1080224023.0,1085848312.4,1089191206.2,1091553097.2,1091440391.4,1094467563.0,1103222619.0,1098783139.2,1098054061.2,1099818919.4,1089559023.0,1081849811.4,1093910177.0,1090433075.6,1095232887.2,1106775872.8,223029748.4,1092339747.4,22.2,10010,f700,0000000000000000
2023-04-03,09:45:05,3047.532142,1415.08728,929.39464,948.06672,1455.574384,1645.397184,1512.358832,1621.46768,1972.723536,2194.975072,2288.222192,2809.2708,3758.121088,4196.793168,4125.286528,3814.57192,3264.648688,2677.696144,2053.714704,1515.159232,1062.02992,773.572464,649.786688,538.86472,440.806544,341.939648,242.264064,171.312672,129.085456,94.58216,67.802736,49.937408,40.986144,0.0,1063270329.0,1055533956.2,196184715.6,1067029178.0,1080780750.4,1086379661.4,1088086364.0,1090980377.6,1092510770.2,1094006294.6,1102311797.0,1100182738.8,1096289204.6,1091637046.8,1092111052.4,1095214569.0,1092072419.4,1094700836.2,221310434.4,1102379307.2,-207831965.0,1092622185.0,22.2,10010,f700,0000000000000000
2023-04-03,09:45:06,3068.396364,824.2828,749.833696,925.742176,1352.008096,1524.993024,1444.696832,1587.627216,1953.78416,2258.175616,2500.80152,3155.833056,4223.270016,4582.704192,4234.135056,3833.220112,3379.959232,2783.056304,2042.511872,1462.429904,1042.81048,768.791712,640.373648,512.425216,384.946432,277.436432,189.895184,133.507728,108.27408,87.58104,71.428624,57.806368,46.714288,0.0,1052629438.8,617079182.4,1055531366.2,1066688535.0,1079480423.4,1085639632.6,1090254262.0,1091558608.2,1091805154.4,1092894696.0,1104214609.4,1099582427.2,1097125358.2,1088978090.4,1092538893.2,1097325727.8,653113911.6,1094079048.6,659211797.2,1095250093.0,206186254.6,1090884853.0,22.2,10010,f700,0000000000000000
2023-04-03,09:45:07,3184.103572,1104.69648,1065.15296,1293.375296,1789.36336,1919.018352,1682.34024,1740.001264,2092.001568,2354.039728,2526.116208,3142.907376,4204.413232,4619.061616,4386.852544,3904.00488,3170.518704,2502.616352,1900.297664,1358.76552,878.0196,571.312784,438.645056,407.832288,478.87456,469.35736,379.280688,273.660976,152.498288,73.64096,39.094368,27.89688,19.780464,0.0,1048898649.4,1062990975.4,1051160120.4,1070364747.2,1080656132.0,1085886446.4,1090138780.8,1091468808.0,1091864897.6,1095406435.6,1102341151.4,1099338033.0,1096702778.6,1091272475.6,646798688.2,1092915437.6,1092385094.2,1098010523.6,1101078213.0,-626804288.6,1097636713.8,214257223.2,22.2,10010,f700,0000000000000000
2023-04-03,09:45:08,2980.644916,200.927712,638.065456,968.479664,1159.632272,1365.354144,1585.645184,1808.601712,2034.223504,2134.184672,2108.485056,2647.922608,3752.497456,4302.01552,4296.477008,3975.993952,3340.566112,2694.26968,2037.1044,1537.879152,1196.593904,927.774864,731.421984,569.912864,443.247456,342.455232,267.536224,202.943376,148.676656,108.793264,86.09744,76.540128,69.514832,0.0,180153157.4,618848557.0,1062297402.8,1061831829.6,1080243009.8,1084966769.0,1087370789.0,1090791135.2,1090936321.4,1094815694.0,1102604182.6,1099692567.6,1096168524.0,1095927497.4,1092477902.0,1095341046.0,1083939344.4,1095407333.4,1092829315.2,231828431.4,1101767610.0,-631164586.8,22.2,9989,f700,0000000000000000
2023-04-03,09:45:09,3044.849380,689.4092,1115.945088,1385.174288,1497.096832,1459.076912,1271.114592,1342.483984,1673.185056,1931.8908,2118.601024,2873.733936,4197.289216,4713.124704,4421.240432,3952.139744,3305.8228,2674.512304,2058.208496,1563.342816,1189.91544,878.979808,630.535968,446.168192,325.876432,238.318736,183.495088,145.534336,124.43648,111.275776,106.05224,93.60936,73.947136,0.0,621099107.0,1056927161.0,1064952303.2,1065171866.0,1077262715.6,1084054008.6,1088989852.0,1090844404.8,1091526731.8,1095202826.0,1104034137.2,1099375946.6,1096715126.0,1095139598.6,1091840877.8,1091904033.4,1085471837.8,1093157475.0,1095396145.2,-646173647.0,1098735598.8,668116516.4,22.1,10010,f700,0000000000000000
2023-04-03,09:45:10,3197.267829,1373.52944,956.732816,949.157456,1315.902464,1548.936368,1618.99912,1855.026976,2257.020064,2412.267872,2320.770368,2800.263728,3850.748,4353.14272,4307.448,3961.067376,3314.00088,2736.332128,2228.061424,1776.929536,1382.9364,1043.850112,759.670704,554.066096,427.036208,336.546912,282.59816,211.694432,123.83568,61.020736,26.489712,10.203376,4.437488,0.0,1060426017.4,1057762186.8,198363403.6,1064520147.6,1081764958.0,1087083954.2,1088563710.0,1090562668.0,1092183059.6,1094580441.2,1102841386.0,1099872656.4,1098045971.6,1096569357.4,1095637543.6,1092840974.4,1083266511.0,1099190900.4,1095843119.4,238802114.8,-201594411.2,644890778.4,22.1,10010,f700,0000000000000000
2023-04-03,09:45:11,3218.535248,716.1376,677.05056,942.47968,1512.42512,1814.52192,1848.770064,1937.689424,2081.280048,2299.143904,2591.281152,3233.658,4226.274896,4574.208208,4277.457664,3832.47232,3239.251904,2637.670752,2027.728752,1549.84104,1204.007648,952.885824,796.475568,664.15704,555.930368,438.348688,311.411984,212.402976,141.321648,91.918352,64.193104,44.16776,31.84232,0.0,1043056763.8,1057043133.8,1041488795.2,1068554211.8,1082113032.0,1085484579.0,1089770064.2,1092237471.0,1092794031.8,1093363701.0,1103357393.2,1099732392.6,1095440896.8,1095740053.0,1093637068.0,1095554547.4,1097054549.0,1095503804.4,1093857043.0,1091158817.0,229780431.4,664060065.2,22.2,10010,f700,0000000000000000
2023-04-03,09:45:12,3237.526623,632.881152,408.522064,726.735552,1587.521552,1914.52088,1707.733424,1873.564432,2412.013968,2735.393024,2843.701312,3423.935552,4476.0956,4824.113872,4467.990144,3932.275296,3216.969872,2569.785152,1990.721264,1515.556256,1144.290016,859.695296,661.772,516.291808,423.254784,322.068544,212.733104,133.264944,83.664032,60.511376,63.806944,59.042752,47.196768,0.0,1050658561.2,624803872.2,182986321.4,1072325647.4,1082403154.2,1088524223.8,1091022297.4,1092406488.4,1092670702.8,1095341961.2,1103619893.0,1099166870.4,1097258413.8,1094580326.0,1091179700.0,1092502895.4,1092964494.0,1094018523.0,1092887085.6,-633888382.2,1099318089.2,1102525215.8,22.2,10010,f700,0000000000000000
2023-04-03,09:45:13,3064.185498,571.021904,517.538048,709.243856,1229.91888,1526.896384,1600.176336,1805.499488,2142.865696,2372.424896,2494.177168,2991.627984,3864.777392,4285.333984,4253.297952,3928.129248,3309.82768,2729.659616,2187.624608,1702.043872,1272.917264,920.923088,646.061232,461.03368,365.840464,286.859008,224.089312,173.695344,135.677104,113.080992,105.907008,98.79848,91.755408,0.0,620834108.6,619348576.2,182327135.2,1065325251.4,1080965774.4,1085688914.0,1089381633.8,1090622160.2,1091994512.0,1094484220.2,1102219846.6,1099627386.8,1097397907.0,1096813104.4,1091353002.2,1090926224.4,1090208141.8,1096211718.4,652837521.2,1089893992.0,1102453183.0,233437142.4,22.2,10010,f700,0000000000000000
2023-04-03,09:45:14,3246.865818,367.63368,776.29704,1191.949904,1614.592256,1790.844608,1720.706912,1851.363616,2182.814768,2419.3648,2561.013616,3151.197168,4189.915376,4593.02968,4360.540528,3919.366448,3269.507568,2712.497216,2248.335552,1837.548928,1480.137104,1103.352656,707.19544,428.65344,267.726656,194.21928,208.131296,205.995456,187.811728,163.590224,133.330896,111.189248,97.646544,0.0,-258202242.6,1055101742.8,617413485.6,1067738039.2,1080885266.2,1086004139.2,1089226071.8,1091637254.8,1092685301.8,1093545865.2,1103626949.8,1099568041.0,1096198517.4,1100164502.4,1092799743.8,1092835766.2,1069330586.8,1097074382.0,661715009.0,1096394946.6,667144001.0,213125307.2,22.2,10010,f700,0000000000000000
2023-04-03,09:45:15,3220.783433,946.549264,1033.89312,1369.836816,1954.380352,2047.853632,1650.25664,1670.944432,2109.917024,2350.78696,2393.554448,2910.792912,3902.503168,4354.561424,4266.968208,3935.67016,3360.667184,2736.30976,2062.597712,1510.946944,1081.357584,774.989664,591.8432,496.154896,487.924816,444.656016,366.34848,279.692128,184.68696,117.223072,78.682768,59.985184,48.6484,0.0,1054882317.0,1055403052.6,1063905365.0,1071682349.0,1081029191.4,1087152065.4,1089112408.4,1091701927.4,1091517005.2,1094354808.4,1103227299.6,1098577881.8,1097056507.4,1094084157.6,1089996117.6,1090938363.6,1094672237.6,1097261917.0,1093610545.0,1094673150.0,660246526.8,1092635064.8,22.2,10010,f700,0000000000000000
2023-04-03,09:45:16,3072.188201,1200.35528,1255.519744,1328.970896,1420.708672,1458.95232,1443.701776,1609.46184,1956.23264,2146.686736,2180.824192,2755.907904,3871.9376,4368.302048,4245.001472,3836.652096,3143.254256,2518.347312,1961.931232,1500.739264,1134.771392,875.804384,723.83816,579.592272,443.066656,328.527552,235.974944,175.631328,147.49672,123.091168,102.414672,81.314688,59.791248,0.0,1054748230.8,1060778004.6,1060952839.2,1063848082.8,1079455010.4,1085491569.8,1088736401.8,1090325022.8,1091941836.6,1094766575.0,1102382517.8,1099176281.2,1096723991.0,1093349946.6,1090794358.6,1099337142.4,1082050940.4,659230923.4,1099018194.0,228240952.6,1090459727.6,1097451995.6,22.2,10010,f700,0000000000000000
2023-04-03,09:45:17,3041.136517,848.962656,897.40656,1111.560384,1491.424128,1643.798896,1568.684672,1660.480768,1919.18704,2154.395744,2366.106736,2885.593168,3712.854592,4109.151072,4074.482816,3724.08736,3057.964896,2516.485008,2099.648048,1684.729568,1271.72976,946.49656,709.029968,562.834112,507.909104,426.919856,319.866368,213.793232,108.700432,39.305472,14.432816,10.16248,6.946224,0.0,620586087.6,618248289.4,1058732852.6,1062919842.4,1079802108.2,1085305027.4,1087845868.4,1091361176.8,1093569701.0,1093035640.4,1101721917.4,1099687323.4,1097597686.0,1096044781.4,1092195960.6,1089562539.2,1097353890.2,1097300924.8,1095436775.4,222361234.2,647026740.0,231176098.8,22.2,10010,f700,0000000000000000
2023-04-03,09:45:18,2979.541058,361.711536,328.758864,608.408944,1385.628656,1744.658624,1685.498464,1806.970784,2109.075248,2364.998752,2574.741744,3090.838912,3913.290528,4241.597904,4075.760688,3700.722656,3116.483792,2587.950976,2115.124592,1647.39416,1184.759712,814.789472,537.48352,346.121312,240.702896,183.625952,174.890464,168.440128,164.274928,152.565488,133.311856,112.075376,88.85608,0.0,603626956.6,609487236.2,-240474632.0,1069687901.0,1081605863.2,1085395946.0,1089078608.0,1090851682.6,1092548271.6,1093501516.2,1102000622.8,1099482198.6,1097004221.0,1094435371.0,1090308117.2,1092619401.6,641454651.8,1088830535.0,1094627743.6,1092869386.4,1092382777.6,662573439.4,22.2,10010,f700,0000000000000000
2023-04-03,09:45:19,3195.763723,333.000576,459.517152,881.954896,1600.31376,1923.929904,1852.8032,1969.685456,2274.576704,2670.573488,3157.675776,3673.03736,4216.658256,4339.884176,4042.714944,3539.786816,2831.099456,2301.679712,1951.527808,1559.554144,1125.75888,838.879888,698.9172,604.66176,556.113616,470.572304,348.037888,258.796624,202.84856,165.412432,149.2712,132.975632,116.244048,0.0,176927143.8,1050727526.6,623420204.4,1070206688.2,1082466749.6,1086777332.0,1091182107.8,1092369678.2,1092682564.6,1094991141.8,1098973049.0,1099758973.6,1097481297.8,1092294469.2,1089850348.2,1096847691.0,1096310884.0,1093754575.0,1099955556.2,664757239.8,1104152411.6,655326929.0,22.2,9989,f700,0000000000000000
2023-04-03,09:45:20,3616.093876,1568.928272,1188.184928,1385.036864,2159.483984,2352.321072,1963.547872,2014.219728,2504.336672,2846.823248,3041.679632,3701.737792,4826.998144,5177.003216,4751.753328,4214.047664,3563.886272,2844.279392,2055.227264,1455.033008,1043.696592,746.557776,563.616512,443.360832,385.790752,321.805392,251.404752,185.320128,123.551504,82.97032,55.953984,38.94512,31.943712,0.0,1062563940.2,1060652380.4,624759846.4,1074416079.2,1083320540.4,1088451873.6,1092134837.0,1092562401.0,1093948374.2,1094548516.0,1104822068.2,1099545262.0,1095902432.0,1094300479.6,1089694463.6,1090177731.8,1092633171.2,1095341414.4,1086863987.4,666355413.0,1089926349.0,-205871677.4,22.2,10010,f700,0000000000000000
2023-04-03,09:45:21,3060.101076,92.981312,208.284304,536.573728,1165.637664,1470.559616,1451.33952,1579.899776,1856.2404,2044.290576,2144.050272,2779.797408,3951.53184,4575.166704,4650.702336,4235.799408,3330.45816,2701.385648,2348.58152,1960.177376,1536.173248,1133.164928,751.152528,509.667744,408.710608,332.414416,280.7792,244.545856,223.714464,191.888064,149.066688,116.881904,95.33368,0.0,-245614413.0,-246110602.4,619872880.4,1065887789.0,1080049100.8,1085605386.8,1088627393.4,1091553164.2,1092009409.2,1097814354.2,1102549777.0,1098997398.2,1101327033.4,1098344221.2,1087032903.2,1098334360.2,1093891134.8,1086759009.4,1094405381.2,1108075168.0,226303761.2,1079169573.2,22.2,10010,f700,0000000000000000
2023-04-03,09:45:22,3440.449448,1721.630512,1696.127952,1816.158064,2081.720848,2103.455328,1881.361248,1958.86656,2335.971136,2539.5748,2569.6772,3104.174176,4143.065136,4566.979984,4375.918608,3916.680864,3189.266992,2534.375344,1952.005856,1476.841408,1108.881952,826.507696,629.718608,492.094368,413.63496,352.777248,309.521264,265.917056,221.964592,183.97904,151.960368,126.382,107.243904,0.0,1058876651.6,1063633174.2,1063637357.6,1069355205.0,1081737402.8,1087131094.2,1089798909.8,1091518454.0,1091511116.6,1094115749.6,1102891522.2,1098435915.2,1097485354.8,1091339863.4,1092835641.6,1093093844.2,1087847200.8,1099817628.0,1094060195.6,666068349.2,1098240152.8,663447437.0,22.3,10010,f700,0000000000000000
2023-04-03,09:45:23,2942.064588,764.435856,911.32048,1126.142576,1408.902272,1477.22984,1331.125248,1448.814064,1830.296416,2079.257296,2195.696896,2785.411376,3848.400784,4279.517824,4078.762544,3718.152784,3197.688336,2563.282672,1814.935568,1253.959296,880.353904,660.989584,595.866352,540.232624,494.088336,433.996272,359.9564,296.75584,244.394608,194.234224,146.274608,112.558528,93.085936,0.0,1045286559.8,1057684671.0,624444896.8,1066655610.8,1078638680.2,1085380432.0,1088971390.6,1090722748.8,1092179773.6,1093618694.2,1103177248.8,1097500052.8,1095240924.4,1088452897.8,1091891191.0,1094455784.0,1094726359.2,1096261449.8,1094208937.6,1106112184.4,1089812936.4,-199308643.6,22.2,10010,f700,0000000000000000
2023-04-03,09:45:24,3325.665957,1550.109232,1212.946656,1351.701888,1966.37464,2082.30696,1699.498736,1714.467168,2127.212448,2378.922896,2469.59848,3040.597504,4091.919824,4553.732224,4426.034864,4017.732864,3328.826512,2704.098048,2143.547248,1665.23264,1269.154176,963.626736,748.650272,560.551184,399.329488,272.992496,181.540192,117.143696,79.802976,47.3552,27.729952,17.918112,11.482864,0.0,1060595082.0,1062015267.4,1050171372.8,1072075311.2,1081355260.8,1087088326.8,1089463660.8,1091702435.4,1092909966.6,1095394061.0,1103136197.0,1099004551.6,1098490060.4,1095087890.2,1091962395.0,1096881899.6,1085973137.6,649910883.2,1095930555.4,1091936729.4,-624303930.6,1094545885.4,22.2,10010,f700,0000000000000000
2023-04-03,09:45:25,3205.820459,521.8644,278.16896,385.060016,1048.316528,1491.514608,1670.001936,1958.400048,2356.708544,2674.697216,2912.365728,3489.629152,4406.487888,4732.360944,4467.248528,4027.441216,3412.939312,2741.927056,2014.404784,1455.349392,1064.760832,855.151728,826.521968,738.681056,591.62904,442.669312,291.801936,185.002624,122.271392,72.98848,37.516192,19.246528,12.91208,0.0,1044932793.8,1047976531.0,-666838427.2,1066270996.6,1081718687.4,1087508589.6,1091096467.6,1092652871.2,1092898791.8,1094916741.0,1102905597.6,1100250733.0,1096302771.6,1092100424.0,1091575501.0,1101798324.8,661682235.6,1092832360.2,1098776533.4,231283086.4,661761198.8,-194518935.0,22.2,10010,f700,0000000000000000
2023-04-03,09:45:26,3452.649123,1258.698832,1474.293136,1727.002496,2016.827024,2088.459376,1941.89968,2026.718064,2342.914448,2546.8376,2638.487152,3191.480512,4205.817232,4623.86064,4445.61016,4057.856352,3460.598576,2779.25992,2013.840624,1435.850192,1045.288544,788.882976,666.633312,569.260688,496.765072,416.632048,328.861632,244.204816,171.484608,119.941552,75.055088,43.063616,23.96712,0.0,1054003386.0,1061686610.8,1063400883.4,1068958657.8,1082209340.8,1086773099.2,1090817914.2,1091581791.0,1092756120.0,1094134048.2,1103438044.4,1099702958.2,1095358853.4,1093999049.6,1084099908.8,1094333957.0,1092603842.8,1092812723.2,1096222214.8,-202934421.0,1096474932.0,653317978.6,22.3,10010,f700,0000000000000000
2023-04-03,09:45:27,3210.520474,1168.02592,1173.039696,1434.077504,1945.001504,2029.136576,1686.482624,1730.931712,2162.483888,2514.943072,2788.30904,3441.119584,4473.374464,4773.331744,4340.991504,3697.623488,2843.227984,2188.728144,1734.123824,1351.77736,1041.688592,759.018992,503.768576,353.631856,308.608832,252.647568,185.748112,136.309808,103.264224,84.91432,83.941808,78.055264,67.254688,0.0,1053753440.6,625535732.2,1063980235.8,1070005726.6,1081206524.0,1087341695.0,1092372727.6,1091668490.6,1093229951.8,1095016947.6,1103097790.2,1094323362.6,1097769376.4,1094720461.4,1077141753.8,1092608806.8,1090663183.2,1088247531.8,1094713630.4,-198703181.6,1103054251.0,661781012.0,22.2,10010,f700,0000000000000000
2023-04-03,09:45:28,3347.946805,348.393024,723.04672,1329.64504,2099.134352,2263.323552,1822.212576,1773.716016,2117.834128,2460.80488,2802.62832,3424.868064,4327.523968,4636.331152,4351.289264,3879.827488,3221.945648,2619.20152,2071.595216,1665.582272,1401.162528,1143.580608,892.836512,654.764992,429.365984,289.587776,235.430368,188.527424,148.878912,112.028512,77.976208,54.105856,40.417472,0.0,-248779619.0,616229742.8,1062677959.0,1073193472.4,1081704692.4,1086053792.0,1090810182.4,1092192345.2,1091883273.4,1094423948.2,1102496733.4,1099947149.8,1096262653.6,1096670279.6,1099634549.8,1091091000.2,1086638228.2,1092309785.4,1096815031.2,1091034438.2,660622018.8,646252686.4,22.2,10010,f700,0000000000000000
2023-04-03,09:45:29,3233.960132,382.594384,434.038224,752.554224,1621.315296,1890.085008,1527.423872,1557.615232,1980.65904,2293.715696,2496.785104,3151.648048,4258.304736,4688.092768,4441.012752,3906.01152,3083.089408,2513.602336,2197.55024,1941.268304,1744.756304,1387.279808,868.839008,559.829056,460.249872,396.663728,369.070592,308.792656,215.829888,146.219424,99.961264,68.50432,51.848624,0.0,-675778919.8,195720057.4,-243180086.6,1072113908.4,1080465329.4,1086346944.0,1090039571.6,1091929765.4,1092281025.8,1094391436.6,1103728515.0,1098815073.0,1096666874.2,1105217471.0,1087763102.4,654200428.8,1101318958.0,1092497645.0,1101014371.2,653070302.6,1098437147.2,224748165.2,22.3,10010,f700,0000000000000000
2023-04-03,09:45:30,3433.564033,1518.191376,1242.187744,1474.359264,2214.705936,2364.46728,1923.643504,1884.082112,2245.783248,2492.084912,2622.9872,3179.446144,4161.461712,4587.670016,4458.070464,3983.139888,3162.877728,2497.322416,1986.473872,1545.570336,1174.61184,910.247952,752.478512,651.37192,606.928208,502.30768,337.51032,205.590496,106.548208,55.24784,46.702,42.9544,36.571856,0.0,1061044559.4,1061481654.6,1057616966.4,1074176941.8,1082875961.4,1087537666.0,1089896022.4,1092259863.0,1092816380.2,1095643311.6,1102353197.4,1098860661.0,1098267106.4,1093751933.0,1093067930.6,1089473241.2,1101682673.6,1094359511.8,1093327221.4,221049385.6,661790633.6,1090043743.0,22.2,10010,f700,0000000000000000
2023-04-03,09:45:31,3867.632905,1855.657808,1919.690672,2212.146816,2733.02656,2780.152512,2353.524736,2295.43504,2605.883552,2925.334368,3253.787504,3866.662496,4763.95904,5028.159568,4659.263776,4123.03432,3419.471296,2726.43848,2043.935888,1512.396704,1131.820672,889.901072,786.637856,650.243792,480.718912,335.06648,213.286528,131.519872,79.684496,45.201984,31.445904,28.637776,19.988288,0.0,1058966821.6,1063016676.2,1065545205.2,1073951631.4,1083848504.8,1087812464.6,1092265814.6,1092651234.4,1094051164.4,1095405569.0,1103042415.4,1100878794.2,1095695183.4,1093270034.0,1094480209.0,1096705441.8,1083528057.2,1095140836.8,1095315792.0,-197585882.0,665331272.0,240614349.8,22.2,9989,f700,0000000000000000
2023-04-03,09:45:32,3195.892331,811.839696,698.870272,879.222384,1362.262416,1706.481648,1911.880096,2140.754256,2393.103984,2555.116208,2626.790912,3163.611472,4165.57784,4516.999504,4217.876608,3778.577056,3199.101264,2603.457024,1991.64472,1497.572336,1121.239904,823.176384,603.381712,476.576048,442.759392,395.399184,334.495424,263.490368,182.384032,123.244896,86.072976,61.31728,48.977792,0.0,1046606019.0,194490555.0,1057028443.8,1062829657.0,1083040457.6,1087549018.6,1090533826.8,1092202390.4,1092123127.6,1093342703.8,1104070349.4,1098385723.2,1096979264.6,1094969957.2,1090731555.0,1088669714.4,1093356951.6,1098447049.6,1093669764.2,1097353135.2,232352171.6,1090140285.8,22.2,9989,f700,0000000000000000
2023-04-03,09:45:33,3249.691352,1206.600624,1070.793504,1299.072736,1891.438256,2058.159248,1799.235648,1721.9576,1826.325024,2111.226608,2576.662448,3274.228864,4203.926032,4551.858592,4318.026656,3890.524656,3269.352336,2666.4644,2081.860544,1571.285232,1134.738128,811.229824,600.760352,456.103152,377.258256,307.609984,247.158352,198.888064,162.799136,129.992992,100.469664,79.05472,66.616528,0.0,1057742848.6,1050970915.0,1060771092.4,1070651702.6,1081363077.6,1084437835.4,1090976408.4,1092197397.4,1092603966.6,1094294019.8,1102934005.6,1099061139.6,1097577559.2,1094301142.2,1088905741.4,1094477917.0,1091113982.0,1092034257.8,227186296.2,669994129.4,1084028293.0,660227604.0,22.2,10010,f700,0000000000000000
2023-04-03,09:45:34,3213.355193,1179.083952,1009.16688,1171.12376,1664.95464,1797.290288,1568.130688,1685.533648,2149.499264,2474.902416,2661.74304,3128.547312,3875.314944,4192.858064,4081.17608,3731.423296,3143.599168,2565.24008,1996.34592,1504.171024,1088.715264,844.92232,772.792256,700.62824,628.430368,534.192144,417.913568,316.41888,229.708016,153.866,88.892816,57.098752,45.50696,0.0,1058067398.6,621093188.2,1059401393.6,1069379878.2,1080097726.4,1086698756.2,1089883305.4,1091155432.2,1092859399.2,1094426033.0,1100986073.0,1100285396.6,1096021931.2,1093986427.2,1087956924.2,1101646346.6,1081021730.8,1101853013.2,1091206807.8,1107774924.0,-200363389.6,225319196.6,22.1,10010,f700,0000000000000000
2023-04-03,09:45:35,3237.057722,1431.662672,1091.335296,1264.861712,1952.241888,2174.331904,1931.131952,1977.17432,2312.458992,2610.028464,2869.882672,3290.128816,3870.7668,4109.00816,4004.85288,3539.631008,2713.34272,2170.169632,1910.112016,1589.693728,1208.914768,899.665504,661.945904,512.617552,451.680416,390.306576,328.496,250.18792,155.38232,81.249504,27.78944,11.872016,11.766624,0.0,1059238080.2,1061587067.8,187178725.2,1072436716.8,1081803963.2,1086725065.0,1089923390.0,1091558180.8,1091964773.4,1095432791.6,1099050372.2,1099100002.0,1097795833.4,1093984459.4,1091136092.0,1092507326.4,1084615929.0,1098425585.8,1093122098.8,1097488661.4,231385903.6,-1051856753.6,22.2,10010,f700,0000000000000000
2023-04-03,09:45:36,3405.225806,430.579104,435.234928,1130.56864,2611.242096,2886.501312,1956.346288,1730.42984,2208.751824,2626.297664,2983.067424,3517.754352,4230.358352,4528.67896,4412.716496,3984.84024,3245.049712,2688.922064,2316.45728,1859.983136,1319.499568,905.06376,616.675728,455.884752,422.690912,368.077536,292.044592,200.17776,92.477056,24.774288,2.467232,0.0,0.0,0.0,610523073.8,1044853652.8,190978490.8,1079189262.8,1081934707.8,1087914130.2,1090765179.6,1092581175.6,1093519668.6,1094899867.6,1102163479.8,1099874276.0,1101478043.8,1092519402.4,1091446481.0,1092792361.2,1091054647.4,1093961837.2,1101714121.2,-628095245.0,223306676.4,-644055914.2,22.2,10010,f700,0000000000000000
2023-04-03,09:45:37,3132.141458,1143.699776,933.93632,1144.592192,1863.082512,1985.915632,1513.091552,1551.920256,2102.401568,2414.561376,2488.4,3004.654736,3963.326032,4326.225984,4093.354736,3734.7064,3250.280864,2672.825248,2002.339648,1465.470672,1062.218368,771.011408,591.849808,467.376656,397.591984,334.360448,277.682048,216.361616,150.399104,96.986336,56.123312,37.516736,29.264048,0.0,1056750956.2,1048444982.8,630198785.4,1072843811.6,1079950916.8,1087500288.8,1088998796.0,1091685129.0,1092041331.8,1093062666.2,1103399418.6,1099351106.4,1094931703.8,1093508423.2,1092221102.6,1086853522.8,1093231855.8,1095930614.6,1089418606.6,1098282984.2,-201242477.0,222346843.2,22.2,10010,f700,0000000000000000
2023-04-03,09:45:38,3363.287328,1119.987712,1086.341696,1228.950864,1607.778432,1837.930816,1874.085376,2018.114192,2270.017424,2520.201776,2768.667376,3366.744336,4314.432176,4666.18272,4421.995024,3957.654592,3273.161376,2675.049952,2163.320432,1673.920112,1206.84912,820.12248,513.74024,329.635952,267.809664,247.763728,269.49808,283.945536,291.106048,278.497472,246.119808,212.972736,179.056272,0.0,193457002.0,630196135.8,626683248.4,1065075278.0,1082474905.6,1086683053.2,1090925886.2,1092230990.2,1092816266.4,1095418841.0,1103112103.8,1099205056.0,1098219882.4,1095298516.8,1088019311.0,1091423525.2,1075673068.4,1097624916.6,1092168466.8,1109008284.8,1101011127.8,1100526501.4,22.2,10010,f700,0000000000000000
2023-04-03,09:45:39,3740.374414,2312.854864,2089.348064,2203.632464,2655.70784,2624.94072,2111.330912,2023.597088,2361.738864,2729.428912,3126.667136,3640.820064,4271.888336,4594.40512,4608.371184,4215.510016,3415.822064,2823.763376,2439.334576,1933.054048,1304.922336,813.07856,457.522656,243.971792,172.426032,133.358592,108.836992,92.657136,89.424208,87.958272,81.722448,77.895952,69.937536,0.0,1058865068.8,1066466013.0,1063794398.0,1073308343.8,1082846302.8,1087722107.2,1089917190.6,1093225884.6,1093141918.8,1094730392.4,1101951481.6,1099545001.6,1101578584.4,1092546167.4,1087524203.2,1092310952.6,653920458.0,219365342.2,1089449237.0,658387692.8,237526804.6,217094443.8,22.2,10010,f700,0000000000000000
2023-04-03,09:45:40,3197.054505,663.115456,883.818496,1183.32928,1561.647808,1782.550976,1846.038816,2054.30232,2407.341312,2656.916608,2803.028176,3184.764304,3802.124992,4049.383888,3926.540432,3626.41152,3148.997264,2640.261616,2100.20464,1606.48704,1159.108848,855.745296,696.396352,594.444864,549.890816,468.260928,349.555168,237.579088,132.332688,72.216272,60.096128,49.980688,41.869952,0.0,612334886.8,1058571003.4,1056735797.4,1066895769.4,1081745853.4,1086911753.2,1090709659.8,1091104583.2,1092735291.8,1093172349.0,1101173202.0,1099969221.8,1095909758.8,1094479209.4,1094074862.0,1089945521.6,1097582940.4,1098281751.2,1090304348.6,-194301519.6,653386029.8,661146299.4,22.2,10010,f700,0000000000000000
2023-04-03,09:45:41,3303.573962,1178.822784,1004.072704,1264.924272,1961.377472,2138.892352,1797.469136,1802.65688,2154.455696,2382.971872,2488.205616,3156.267968,4387.15904,4873.721584,4615.95528,4074.593072,3249.634176,2542.903264,1954.399872,1484.02688,1131.784144,839.00368,605.685456,439.539456,340.565728,262.8472,206.383904,160.748864,125.942064,97.392016,75.098704,59.682256,52.11368,0.0,1057656691.0,1061075330.0,1058477570.2,1073105720.2,1081827353.4,1086964817.8,1090622965.4,1091964285.2,1092318267.0,1095779466.8,1103410298.8,1098445477.4,1096895539.2,1094380475.6,1090344418.8,1092424455.4,1091622884.6,1084810937.4,1093531944.8,662034199.4,1087738068.4,644802989.6,22.2,10010,f700,0000000000000000
2023-04-03,09:45:42,2976.939574,441.158192,455.22928,652.87128,1177.532272,1370.683504,1224.16712,1497.67552,2191.20872,2616.17408,2772.57168,3272.110064,4114.789104,4418.635344,4183.64888,3716.327296,3016.670944,2399.76816,1865.618528,1379.484992,941.367472,643.572064,486.098784,410.035792,415.383056,410.463808,395.278064,357.268864,296.436192,231.414672,162.20432,115.185136,90.35712,0.0,186703705.2,189430742.8,188088703.0,1066949070.2,1078282732.2,1087977120.0,1090141544.6,1091528802.8,1093133551.8,1094412665.0,1101745502.4,1099200630.6,1096055202.4,1090116566.8,1088365974.0,1088305864.4,655988195.4,1099099620.8,1093657231.4,1110638088.4,-646839945.2,1096227714.6,22.2,10010,f700,0000000000000000
2023-04-03,09:45:43,3737.262674,2038.253728,1846.35808,2080.364672,2740.273488,2858.684176,2435.597024,2345.315632,2587.840192,2833.010832,3080.827632,3583.968944,4342.434912,4640.746192,4478.902448,4069.657328,3413.010688,2742.700432,2058.7268,1476.5636,996.210896,696.708896,578.057712,486.844672,423.069792,344.946736,252.475472,170.748848,99.766848,50.813008,25.750448,17.572656,15.099216,0.0,1063826406.4,1064635493.2,1067441522.2,1074529033.6,1084154841.0,1088178909.0,1091242573.6,1092897748.6,1093651936.0,1094863813.0,1101991020.6,1100563173.2,1095886827.2,1090142152.0,1093517590.8,1089293499.6,1093026068.0,1094878748.4,1090440326.6,649773822.6,-197881726.4,640330097.8,22.2,10010,f700,0000000000000000
2023-04-03,09:45:44,2988.521920,528.843024,640.2332,984.228288,1560.82832,1848.849968,1848.293088,1838.820672,1820.432768,1934.360672,2180.604496,2818.417088,3847.79864,4258.749616,4051.270256,3570.21592,2815.586432,2266.616304,1923.305664,1629.993376,1386.679616,1113.910208,811.685088,572.231312,395.548816,280.199152,226.182352,185.153344,157.112144,130.02408,103.889136,86.28768,77.219712,0.0,612933087.0,1051209216.6,1054816299.6,1067695168.6,1081378057.0,1083370723.6,1089311502.4,1090346381.2,1091817742.0,1094720912.8,1101413420.6,1098037212.2,1097285217.2,1097367630.8,1094730744.4,1092837872.4,1092838002.0,1090891773.0,1092508605.2,1091903061.2,665156349.6,-196640343.2,22.2,10010,f700,0000000000000000
2023-04-03,09:45:45,3419.008431,1297.044592,1247.382624,1490.186416,2025.456,2132.627776,1811.701824,1834.237008,2200.233328,2401.190384,2437.107952,3084.940432,4344.687792,4859.33672,4628.887312,4247.730464,3715.866112,2999.901568,2099.837104,1412.193312,936.970464,663.571456,591.996368,541.695168,512.66792,447.885184,347.346912,233.167552,105.347088,40.723216,10.34984,1.865008,0.0,0.0,1053847303.8,1062351309.2,1059255112.8,1071441918.6,1081300354.8,1086668324.8,1089754831.2,1091978507.2,1091373991.0,1094306500.6,1104919339.8,1100486885.8,1097307958.6,1087059276.6,1094599910.6,1091354243.6,1080855535.0,1101368102.4,1095506862.0,-195911586.2,-632733859.0,664323506.4,22.3,10010,f700,0000000000000000
2023-04-03,09:45:46,3427.847100,1472.736896,1501.248896,1559.761328,1648.274288,1934.337328,2417.950512,2607.653808,2503.446976,2480.938576,2540.128912,3132.780272,4258.892816,4745.397664,4592.294928,4142.578912,3396.249952,2714.563232,2097.518352,1609.89424,1251.6908,896.07856,543.057568,247.053984,45.917024,16.876128,25.538368,39.246448,61.881328,105.85856,124.900352,130.806592,123.57728,0.0,1056073303.0,1062794814.8,1061882257.8,1064518549.6,1084769984.0,1086506539.8,1090074777.0,1091814842.4,1093344357.8,1094450513.0,1104025191.0,1099080510.6,1096562529.8,1096176785.8,1092568718.6,1091510081.6,-1061258549.2,645039523.4,-212556854.2,658616166.0,1105892959.6,-199081711.4,22.2,10000,f700,0000000000000000
2023-04-03,09:45:47,3224.562649,601.257136,618.704784,979.027424,1708.328,2129.782208,2243.389744,2247.723408,2142.783344,2179.016672,2356.423808,2869.032816,3716.843792,4166.765824,4218.799216,4002.87032,3518.979584,3002.334912,2452.936432,1880.004352,1283.538752,817.588128,482.152464,338.834048,297.946608,272.942704,294.749712,276.211024,209.061168,146.207312,87.649472,51.117216,36.610544,0.0,1048771043.0,189618475.8,1061018280.2,1068832977.6,1083086334.4,1084789284.4,1088175912.2,1091630027.4,1091377044.8,1093171687.4,1103008842.4,1100689050.4,1099934979.0,1092374736.4,1094769125.8,-205998713.4,661111343.6,1096002028.8,1096853916.4,666941396.4,1086141096.2,-196065709.0,22.2,10010,f700,0000000000000000
2023-04-03,09:45:48,3525.396466,1615.179168,1516.825664,1731.970352,2260.61336,2402.001424,2156.134672,2167.855232,2437.163184,2693.330416,2936.356784,3547.65176,4527.215184,4798.16704,4360.507568,3867.204832,3318.25904,2652.943168,1871.257248,1296.580224,928.91208,730.704976,701.958816,626.815328,505.274592,371.56008,225.671792,113.00344,35.605328,8.105776,1.514928,0.0,0.0,0.0,1056392455.2,1066098856.6,625225669.8,1072239190.2,1083173485.6,1086972204.2,1091666459.4,1092082941.6,1093333623.8,1095123310.0,1102717382.0,1100912474.0,1089962896.0,1092973501.8,1093717263.8,1092572951.8,1092232345.6,1096448725.2,1094825835.0,-1049422064.6,215631351.6,1103838078.6,22.2,10010,f700,0000000000000000
2023-04-03,09:45:49,2733.568329,205.89424,219.344704,410.072016,1017.247104,1316.063968,1269.532208,1421.9248,1773.241936,1998.768704,2098.50544,2722.846048,3871.79024,4305.845264,4025.011184,3577.528176,2963.396048,2395.088768,1872.606096,1480.021968,1217.336192,935.565904,634.711008,404.324848,244.407504,186.348384,220.8856,230.617056,222.948272,200.009152,163.191168,132.019264,106.493456,0.0,187355357.8,185248783.0,176352701.4,1065451489.4,1077992532.6,1084495269.4,1088029284.8,1090458696.4,1091241212.0,1093742521.6,1103008287.2,1098091490.2,1095856596.6,1093574847.6,1096719809.8,652750304.6,1083244298.0,653442384.2,1085056632.0,672003221.2,662734577.4,664317345.8,22.2,9989,f700,0000000000000000
2023-04-03,09:45:50,3064.825205,502.896992,570.514048,794.622128,1092.127056,1405.466928,1734.641792,2049.456304,2349.910624,2522.8916,2568.399504,3076.722608,4047.861088,4471.729792,4348.329008,3973.962688,3348.631104,2686.478704,1987.505664,1400.685792,926.019232,638.22936,537.316128,454.213952,388.922864,307.560992,210.128288,151.598496,131.971648,122.574176,123.40608,112.42864,89.641872,0.0,612607907.4,619002984.2,624053494.0,1060046990.2,1081838909.6,1087018178.4,1090228532.0,1091680720.8,1092085370.8,1095597689.2,1102600983.0,1099094004.4,1097718099.4,1086783589.8,1090841217.4,1093525806.4,1092380595.0,1091791756.2,1093035271.8,651731557.6,1093625488.4,1107105709.6,22.2,10010,f700,0000000000000000
2023-04-03,09:45:51,3319.256420,476.24176,381.233888,686.738176,1408.788,1834.264576,1963.16824,2189.689568,2513.828512,2722.470464,2815.614848,3315.278816,4221.462112,4581.465632,4395.289264,4038.003712,3509.608832,2910.72408,2241.349664,1668.180304,1191.216,848.646736,640.472576,529.199328,514.826976,467.338448,386.733712,291.160816,180.619776,102.009584,55.330288,27.148032,17.973488,0.0,616727735.0,1046688979.2,197820775.4,1068554685.6,1082896622.0,1087072639.8,1090614194.6,1091791638.0,1092690962.4,1093120327.4,1103591420.4,1100255826.6,1096209766.2,1095578327.4,1094131500.0,1083293028.0,1100653349.4,1096601215.2,1097639532.4,1095050015.8,231694952.8,228337773.6,22.2,10010,f700,0000000000000000
2023-04-03,09:45:52,3182.114171,1003.127472,1164.892016,1529.68912,2097.518992,2106.750752,1557.384448,1548.229376,2079.285456,2360.039888,2390.492816,2952.250976,4045.314544,4488.520416,4281.869184,3857.236432,3214.622272,2631.99536,2109.355616,1628.396848,1189.11904,788.983136,427.988944,244.309536,169.309296,115.224944,118.818656,154.355728,168.027984,171.698832,165.368304,153.650352,136.54504,0.0,1057357260.8,618734816.6,1066940469.6,1072817462.4,1080212214.0,1087138281.6,1089681957.6,1091273070.6,1092006369.0,1094967731.2,1103485544.8,1099608089.0,1097897168.0,1095013770.6,1091334782.8,232981571.8,-197038176.4,1088684196.0,1096752960.6,1081075041.0,1107779836.2,1078494269.0,22.2,10010,f700,0000000000000000
2023-04-03,09:45:53,3179.504129,820.768336,1111.698048,1392.518144,1663.228736,1697.642672,1495.759936,1623.019744,2079.42224,2440.88704,2707.41392,3338.366304,4333.744576,4705.43184,4453.428416,3959.019824,3222.205952,2545.637152,1929.313648,1373.439056,878.013552,555.359328,405.476416,341.521888,363.212864,361.942336,337.616032,282.644288,197.027104,128.418192,76.81752,51.07096,39.743504,0.0,181131965.2,1060945492.6,623731359.6,1068254320.0,1079404048.4,1086455614.6,1090138876.0,1091990561.6,1092808809.0,1094971441.6,1102339580.8,1099779750.8,1097195082.4,1086363705.0,1092041477.6,654676579.8,661401294.0,1097139036.6,1094217326.2,1087306550.0,237218979.8,651397320.0,22.2,10010,f700,0000000000000000
2023-04-03,09:45:54,3374.657088,888.195616,853.949568,1140.184864,1746.901616,2015.281584,1945.324704,2045.945584,2317.144432,2500.440336,2595.833104,3138.267824,4127.744528,4549.48144,4403.479104,4048.997408,3486.036032,2823.539408,2061.50776,1463.487424,1029.4784,750.080048,625.2924,612.290608,711.074704,715.752352,626.323504,464.513392,230.322,71.620304,6.02336,0.0,0.0,0.0,1043537935.6,1061636506.8,195071627.0,1070415152.8,1082529398.6,1086477979.2,1089655255.0,1091616338.6,1092079959.0,1093600987.8,1103426793.8,1099607608.0,1095361754.8,1095181082.2,1091154332.8,1089410215.2,1094983269.6,1107242730.8,1100780372.8,233919954.0,-621785572.6,230969663.8,22.2,10010,f700,0000000000000000
2023-04-03,09:45:55,3292.630436,1147.008384,1044.092976,1302.781232,1923.073392,2077.866448,1767.1604,1732.774128,1974.707472,2084.982176,2063.598144,2781.673824,4239.209232,4835.501856,4570.551568,4187.566656,3686.54688,3015.6624,2174.913232,1545.46128,1127.306576,830.05232,653.698432,539.865856,488.554688,396.894096,264.884064,142.891664,45.4808,15.45296,11.412224,10.461616,8.422048,0.0,1059059859.0,1057099859.4,1063281692.2,1071432779.0,1081576445.4,1085744557.6,1089487683.8,1091263023.0,1092079154.0,1094444477.2,1106421914.6,1098598442.0,1097690881.0,1094760791.0,1089332009.0,1092146367.6,1092394001.8,1095695065.4,1095123689.4,-1051060512.2,-195020482.4,1083248635.8,22.3,10010,f700,0000000000000000
2023-04-03,09:45:56,2817.687310,576.317408,373.723968,407.762608,900.35416,1139.970016,1125.207888,1337.203792,1775.95752,2137.47536,2421.7572,2985.7832,3829.553568,4166.0664,3995.321632,3624.122512,3052.469392,2505.352496,1982.772272,1518.833808,1113.537184,846.571968,717.938208,615.70848,539.882784,439.194512,313.643728,214.694304,149.958288,116.305584,89.006336,70.550384,60.937728,0.0,1049514190.8,181188556.8,177102062.4,1064504459.2,1077263833.6,1085310461.8,1089234640.8,1090946856.0,1091883731.6,1094118549.2,1101425475.2,1099297937.4,1097062100.4,1091268563.6,1093603741.8,1094190384.8,665664093.4,1089318916.0,654389819.8,671553578.0,235074066.4,-631429049.6,22.2,10010,f700,0000000000000000
2023-04-03,09:45:57,3393.296566,1396.324144,1200.878896,1408.55144,2019.341584,2251.040112,2103.647024,2078.222992,2174.768,2287.493552,2416.399664,3029.956832,4128.164992,4615.150096,4490.912016,4125.991648,3520.389552,2850.085888,2115.080464,1501.037792,1007.957856,659.404448,455.37768,350.645456,345.207776,355.887136,382.68352,357.097632,279.129472,198.986176,116.66776,70.263456,52.936768,0.0,1061627654.8,1058803660.2,1064045358.4,1070866975.6,1083002055.2,1086077695.0,1089506035.0,1092124353.0,1093079677.0,1094091632.0,1104035230.4,1100659763.6,1095807042.8,1091640826.0,1090681440.6,651979509.8,1088433765.0,1091147439.2,1100502997.4,1106241158.2,231616535.0,-1051293931.4,22.2,10010,f700,0000000000000000
2023-04-03,09:45:58,3441.523273,1588.063264,1579.169968,1751.076048,2103.781344,2116.999776,1790.731184,1893.550496,2425.45752,2712.74648,2755.416896,3222.046336,4112.63472,4487.35888,4346.219488,4027.24224,3530.427632,2928.614208,2221.802144,1597.203344,1054.81776,681.582864,477.498432,364.340992,342.110512,298.817264,234.46128,171.268464,109.238848,66.274624,42.375808,31.043552,31.584144,0.0,1059271802.8,1063142763.4,1063748081.8,1070588264.0,1082105167.0,1088172761.4,1090754249.8,1091760556.2,1092362594.2,1094563603.6,1103236318.0,1100431916.0,1097247069.2,1092266059.4,1088465897.6,650918673.0,1094672699.4,1092665769.0,644773809.0,1098502961.8,1092274314.4,-1050029083.2,22.2,10010,f700,0000000000000000
2023-04-03,09:45:59,3123.873515,366.136208,515.957888,824.1676,1298.711408,1517.066304,1479.232448,1655.309104,2045.296672,2395.359664,2705.498528,3338.809376,4295.292288,4667.095312,4454.218848,3938.83232,3120.935504,2509.28008,2103.866064,1691.87136,1273.295952,911.020496,605.044992,449.736048,445.09368,424.42888,387.741616,302.060688,167.386096,63.538912,22.176592,7.515312,2.7696,0.0,-679644491.6,1057329394.4,-238860480.8,1067300918.2,1079785600.8,1085691078.0,1090635164.0,1091868010.0,1093033678.4,1094969519.8,1102301446.0,1099017059.0,1099174987.8,1095298916.6,1091251383.8,1088711205.4,650304468.4,1102250880.6,1094759900.8,1095900269.4,-191903548.8,222805474.2,22.2,10000,f700,0000000000000000
2023-04-03,09:46:00,3471.463816,840.523728,841.415152,1309.263408,2244.06848,2507.238032,2098.77176,2056.430688,2380.214544,2565.03784,2610.900496,3163.730512,4223.527936,4671.82968,4508.635344,4140.452832,3567.281696,2897.415824,2130.855248,1513.957952,1046.723968,764.072256,666.002896,613.432272,606.360336,549.931872,444.146848,319.998496,177.4868,72.732128,10.982032,0.0,0.0,0.0,1049477766.8,1052291661.4,1062001115.2,1074743715.0,1083321117.2,1087725820.4,1090367183.4,1092025567.4,1093191435.2,1094382239.2,1104004989.4,1101071204.6,1095556812.4,1093740748.2,1090691579.8,1090281046.6,1089817956.8,1104291673.4,1090970249.0,1100742508.2,-1057520038.8,221809229.0,22.2,10010,f700,0000000000000000
2023-04-03,09:46:01,3568.829875,1478.014976,1291.443216,1390.583744,1775.436448,1967.3436,1966.305056,2120.458736,2429.804704,2671.153856,2844.506352,3467.546736,4540.275344,4966.421088,4745.983792,4236.218352,3437.124896,2776.965584,2255.740848,1804.736688,1423.953328,1073.583456,753.627072,532.751568,410.956896,301.193088,203.460208,122.694464,58.895856,28.194,16.126224,9.777824,5.820944,0.0,1061048276.6,1059438328.4,1061327713.8,1068514951.8,1082417615.8,1087653282.0,1091128808.6,1092658118.2,1094168780.8,1095370061.6,1103804262.6,1100027949.2,1097388036.2,1099466626.4,1091431575.4,1092372686.6,1096626165.6,1089960457.2,1093453122.4,-199026406.4,216001138.2,652044413.2,22.2,10010,f700,0000000000000000
2023-04-03,09:46:02,3248.933098,698.020752,1013.14608,1484.02544,2110.658992,2191.692288,1727.125808,1737.216528,2221.964704,2572.01616,2787.370944,3350.476032,4261.331488,4553.351264,4226.5352,3684.547216,2927.386912,2305.39112,1818.559984,1408.836624,1076.221088,840.90872,702.899504,597.039184,523.32776,425.71704,304.206944,202.041888,122.591776,65.066896,27.592384,15.662848,7.747712,0.0,1049622064.8,188528673.0,1065875381.2,1072790307.8,1080911674.2,1087547040.6,1091068924.4,1091412548.8,1092707978.8,1094263371.2,1101861376.2,1097563562.0,1097040383.6,1092530134.4,1090721134.4,1097126837.8,1094850658.2,1096048178.0,1095519837.4,238799271.0,233826997.4,1098639302.6,22.2,10010,f700,0000000000000000
2023-04-03,09:46:03,3086.285473,827.36248,687.887392,985.50736,1720.222384,2058.613552,2000.681008,2094.39384,2339.751856,2384.577376,2228.870656,2661.567424,3682.667776,4111.985984,3949.52232,3631.1248,3156.793552,2618.826224,2017.222784,1517.064768,1118.35224,837.177472,673.54048,555.379248,482.693792,382.83904,255.815056,155.296032,82.10768,57.108528,56.227888,49.386576,36.584576,0.0,1049282246.2,1058298079.4,195474346.2,1071449422.4,1082965788.2,1086509353.0,1089367878.8,1087427668.8,1092063725.6,1093290658.8,1102851973.0,1099007721.8,1096837884.0,1093626400.6,1093193957.4,1085812595.6,1095400587.2,1093185330.6,1096533852.6,-627657397.2,-199197890.6,1108601684.8,22.2,10010,f700,0000000000000000
2023-04-03,09:46:04,3090.114509,524.38392,195.51104,321.938416,946.739584,1379.226176,1619.398048,1778.744768,1857.266352,2040.883568,2329.596736,2948.205568,3896.710016,4402.122272,4464.442096,4144.399408,3441.99384,2904.974512,2533.341088,2110.699072,1637.04824,1174.131584,721.948944,437.669664,321.293664,250.42136,225.0528,203.833568,186.763712,168.364976,148.637376,126.089776,100.722192,0.0,1039340496.0,1056981322.4,-667223587.2,1065507988.2,1081225267.4,1084208773.0,1089847015.6,1091310497.0,1092438515.2,1094618491.6,1102648602.8,1101282069.0,1099092499.2,1101408442.0,1087887938.2,1091673302.8,1093180662.0,1089928319.2,1093306856.0,1098975887.6,653789725.2,1105690142.0,22.1,10000,f700,0000000000000000
2023-04-03,09:46:05,3568.796406,1168.187184,1234.117328,1437.005504,1776.85168,1897.78872,1799.816496,1938.159456,2312.817584,2536.444432,2609.040016,3244.563728,4443.015728,4916.161328,4664.000592,4311.083392,3857.410016,3268.05224,2543.010208,1940.092752,1459.29968,1049.062064,709.379824,463.40224,311.129248,232.200384,226.615616,209.491984,180.829472,150.269088,117.8108,93.633712,77.737808,0.0,1051390792.4,1059813207.6,1058618446.6,1067624261.8,1081393551.0,1086811103.0,1090511092.0,1092255291.2,1092330374.2,1094646872.6,1105782262.6,1102295202.2,1097779392.6,1098251556.8,1094038806.0,1091507222.8,649885939.6,1094227593.2,1096194567.2,662225259.8,1097074261.2,221214014.4,22.2,10010,f700,0000000000000000
2023-04-03,09:46:06,3519.943877,1099.51312,1276.737712,1686.767648,2329.603024,2423.052,1967.1144,1852.11008,2078.038864,2235.000608,2322.995552,2985.100336,4221.315328,4746.325104,4560.130176,4185.021344,3620.998688,2987.898192,2285.719728,1781.974176,1476.66128,1199.075392,949.216336,713.758656,492.702336,337.067072,246.852752,159.918912,76.265552,19.936384,2.23128,0.0,0.0,0.0,1056668748.6,1054804816.6,1067160388.6,1072468474.2,1082079241.4,1085500161.2,1089547298.2,1091343499.6,1093289040.4,1094491210.6,1104813856.2,1100602061.8,1096956871.0,1097139253.0,1100149560.2,1091346860.4,1090125395.2,1096451660.4,1096792817.4,-207021877.6,-207563142.6,659006361.0,22.2,10010,f700,0000000000000000
2023-04-03,09:46:07,3343.629216,1177.193264,1177.16552,1408.734848,1871.901248,1998.47568,1788.457984,1899.411328,2331.335456,2595.307808,2691.328512,3244.942384,4256.14976,4648.6668,4422.494144,3968.143024,3285.614112,2665.558544,2107.97624,1620.045312,1201.765728,865.225056,610.423408,445.214592,369.598576,301.867184,242.020448,168.763728,82.097024,19.927872,17.129456,15.132416,11.668128,0.0,1052160621.2,1061059352.4,1057005899.0,1070257444.6,1081561048.0,1087753767.2,1090449652.4,1092095879.0,1092343322.4,1094605789.2,1103378907.4,1099544047.4,1097564548.4,1095100409.8,1090654636.2,1093082895.8,1088095314.4,1089003666.8,1091995122.6,1088624619.4,-619255189.8,-189699396.6,22.2,10010,f700,0000000000000000
2023-04-03,09:46:08,3083.585503,877.512672,709.547232,780.70264,1090.978912,1279.5092,1346.293408,1629.289264,2128.496576,2485.598384,2700.594672,3191.217232,3957.46616,4327.973392,4302.738288,4021.945072,3485.593696,2919.655568,2324.130464,1715.076832,1092.494496,688.105184,501.908912,392.826128,360.856896,305.585664,227.012464,161.866976,110.149184,79.124144,73.269552,69.848784,63.44152,0.0,1046908362.2,1059417229.2,599604153.8,1063244523.2,1079128508.6,1086427267.8,1090083824.6,1092050124.0,1092674745.4,1095084581.8,1102244888.2,1102423874.2,1097598600.4,1092194834.0,1087892068.6,1091168044.6,652731879.8,1094909389.8,1088044624.8,651776855.0,666013422.0,655306386.2,22.3,10010,f700,0000000000000000
2023-04-03,09:46:09,3397.028685,1366.115568,1106.21336,1238.147984,1761.919312,1893.150176,1631.84048,1804.194896,2410.213152,2806.46104,2992.938112,3411.556928,4062.317424,4357.627152,4297.486336,4072.05064,3681.320256,3135.727728,2435.2728,1775.067872,1155.112544,749.08,556.970096,428.77232,364.486624,283.043392,184.442624,117.174368,79.574976,67.437968,65.066528,61.676304,57.456416,0.0,1061301205.2,1061092100.6,1058754887.2,1071148785.4,1081536334.6,1088108028.2,1090274719.8,1091976179.2,1092959891.0,1093856022.6,1102454084.0,1102254372.6,1095852194.8,1095219768.8,1089726272.4,1086058155.6,1094020915.0,1092736941.4,219092416.0,236323920.2,1094015158.4,232695142.0,22.3,10010,f700,0000000000000000
2023-04-03,09:46:10,3486.564372,995.516976,939.069744,1194.75384,1812.74224,2035.834832,1864.032032,1847.958448,1987.61424,2206.67288,2505.134224,3083.693408,3942.350288,4429.9252,4546.417872,4285.04336,3645.801568,3139.882512,2767.286224,2308.429216,1763.31136,1279.921408,858.259168,620.984656,568.097808,470.330768,327.683504,200.27928,90.831936,39.154592,16.518944,11.497424,10.200512,0.0,615172354.8,628555936.8,612250959.0,1070451616.8,1081608047.2,1085138189.2,1089568119.6,1091831661.2,1092280637.4,1094832783.8,1103750929.4,1100150236.6,1103230813.4,1100055288.4,1091590176.8,1094679418.0,1100194663.2,1094936523.8,1095719594.4,-188163011.4,-629866859.6,-192845321.4,22.2,10010,f700,0000000000000000
2023-04-03,09:46:11,3342.312139,1600.871504,1432.477328,1416.17152,1551.95432,1608.834864,1586.813264,1739.636432,2067.30456,2265.154496,2333.185712,2928.435696,4050.904352,4570.76016,4488.003216,4159.955024,3586.61528,2934.580224,2203.85008,1677.888016,1356.694096,1114.690448,951.877168,742.552128,486.715232,297.799488,175.804816,83.053504,32.854512,17.177408,9.02296,5.356416,3.413808,0.0,1059781894.6,1057072018.2,1060411965.2,1062775159.8,1079286971.4,1085232539.6,1089229006.2,1090695247.8,1091860758.8,1095010219.0,1103395758.6,1100515187.4,1097350947.8,1092707186.2,1101668877.0,1090607808.0,1090303969.8,1093868798.2,1095407775.6,-1056402160.4,1083494787.4,220450366.6,22.2,10010,f700,0000000000000000
2023-04-03,09:46:12,2961.709879,395.038016,438.471056,699.011024,1176.657968,1378.552832,1304.695648,1449.063264,1811.655584,2011.987616,2050.059664,2643.25992,3791.588768,4331.922848,4264.262256,4015.810112,3586.566848,3010.28272,2286.958256,1693.36968,1229.517184,884.521008,658.381184,521.664448,474.370912,408.432928,323.85056,236.448912,146.22792,81.566464,49.123456,34.039008,27.53728,0.0,1044736694.0,169501701.4,1058660348.0,1065187229.2,1078130833.8,1084312776.8,1088378721.6,1090177942.8,1091342708.8,1093282663.8,1104358255.6,1100444387.6,1097813450.4,1095993055.2,1092459923.2,1089977028.8,1096572788.2,1096334371.4,662007889.8,1094948175.6,218835948.2,222488055.2,22.2,9989,f700,0000000000000000
2023-04-03,09:46:13,3114.803961,723.318352,832.6136,1051.645776,1380.414848,1485.83976,1367.920352,1486.283808,1840.930048,2028.28872,2048.359808,2621.645552,3748.145856,4317.227248,4328.8896,4031.369392,3424.666064,2877.703712,2390.482512,1954.051008,1568.408992,1213.149296,888.272032,653.770272,509.644,383.473632,275.259136,185.259472,113.474608,58.108992,29.06,19.186928,14.666304,0.0,1047056774.0,1055653401.4,1055854144.8,1064703959.6,1077947107.6,1085367516.4,1086999520.6,1091237541.4,1091601292.4,1094257959.2,1103810933.0,1099821035.6,1098992715.0,1100320649.0,1088970493.8,1100276249.6,1093153165.6,1094316097.2,1095112498.4,1094408206.2,227579652.6,-194413704.6,22.2,10010,f700,0000000000000000
2023-04-03,09:46:14,3462.548045,1051.070912,1084.138752,1198.445728,1375.556096,1355.413424,1247.156608,1404.931616,1797.073552,2158.731584,2489.905888,3045.295024,3824.899264,4378.812992,4707.036912,4532.016608,3853.753168,3444.77832,3305.092576,2840.400192,2050.700704,1342.2632,715.08736,372.967168,315.902544,273.629376,246.147664,227.555472,217.852784,202.51896,181.554016,160.080256,138.097712,0.0,-238331681.2,618286746.2,627406300.6,203418792.6,1076630413.6,1085344350.0,1089312764.2,1092166900.2,1093681422.8,1094747071.8,1104211610.2,1101401378.2,1107124326.2,1097873210.4,1091027768.0,1096302169.0,1091561599.2,1093059991.8,1093178188.6,1104079611.2,1100629882.8,666988775.0,22.2,10010,f700,0000000000000000
2023-04-03,09:46:15,3775.212284,1526.699824,1448.360272,1751.779008,2436.955904,2464.322704,1833.879424,1752.685456,2220.740768,2600.77744,2892.79472,3600.12232,4722.76016,5178.595216,4967.62744,4525.358784,3851.789552,3154.203328,2432.60024,1831.046528,1349.542048,932.926288,581.199168,358.52328,272.636672,244.295088,287.097536,298.792656,276.175296,243.361248,200.350512,165.397664,138.502672,0.0,1061101602.6,1060826936.0,1066294445.4,1075221169.2,1082008104.4,1087651984.6,1091696992.0,1093151481.4,1093689562.4,1095580672.2,1105090892.2,1101664987.8,1097591916.6,1097227865.0,1095569989.4,1077860698.4,1080771368.6,1095688407.6,1097787089.8,1100969624.0,1104457617.2,1080929481.8,22.2,10000,f700,0000000000000000
2023-04-03,09:46:16,3567.567593,1052.389344,1432.781248,1700.0528,1854.20408,1881.478688,1781.876464,1854.50224,2099.355712,2226.828816,2236.92144,3049.22568,4663.741744,5272.231536,4874.694832,4271.686336,3463.205232,2750.635792,2133.978192,1776.95664,1679.571216,1434.574592,1041.966832,717.984368,462.627152,319.78544,289.459232,248.911136,198.14112,147.302896,96.396464,67.614224,52.436368,0.0,1050802874.4,1061143389.8,1065037670.0,1067087799.8,1081652614.6,1086444826.2,1090453227.0,1092192736.0,1092684554.8,1096318071.0,1106576597.0,1097883184.8,1097068038.8,1101377485.2,1098656065.4,1092885083.0,1094482942.6,659431446.0,1101196335.4,1096421557.8,654683008.2,1084953532.0,22.2,10000,f700,0000000000000000
2023-04-03,09:46:17,3591.085237,868.219584,1261.216,1653.423024,2044.840576,2118.014128,1872.943696,1874.601344,2122.986864,2468.91264,2912.378368,3515.127296,4277.15928,4633.933296,4585.44848,4204.181344,3490.1312,2916.67016,2483.798336,2041.986816,1591.235712,1215.648688,915.225728,654.12424,432.344224,294.946208,241.93024,205.871712,186.770672,159.108608,122.885536,91.299792,64.351376,0.0,613030163.6,1061718656.0,1061298391.6,1070585102.0,1081315757.4,1085656516.0,1090702573.4,1092270437.8,1093817676.2,1095519693.8,1101443663.6,1101772125.8,1099354405.8,1095444392.8,1099168046.4,1097645955.0,1083057213.8,1094252443.0,1098305256.6,669742549.4,-205784774.6,1103902269.0,22.2,10010,f700,0000000000000000
2023-04-03,09:46:18,3517.801394,449.319232,572.079984,958.801152,1586.775584,1799.418064,1596.72856,1704.555248,2122.898144,2416.900688,2586.5628,3266.089168,4455.47968,5019.633792,4958.550976,4571.12744,3857.36328,3259.686176,2778.095856,2249.050432,1672.549824,1177.322608,763.368768,524.54272,460.844496,398.512048,337.545376,266.554624,185.539744,127.409472,92.163776,69.352592,54.21024,0.0,609353660.8,621571236.6,627053054.0,1069242091.6,1081029746.6,1086836022.4,1091415997.8,1091695730.2,1093166930.8,1095833673.0,1105460852.2,1101343839.6,1103087320.4,1097753189.4,1095083584.6,1090514051.2,1094245412.8,1098955863.8,1094735049.8,230184341.8,655622605.2,220816149.4,22.2,10000,f700,0000000000000000
2023-04-03,09:46:19,3861.436698,1096.819792,916.616592,1197.766016,1940.26824,2194.974896,1961.886112,2017.168704,2360.822704,2559.39712,2612.892,3372.913776,4839.462688,5616.674224,5704.548832,5220.52256,4164.596288,3287.263616,2588.524512,1988.629296,1487.577952,1110.367408,856.997456,685.599664,596.173952,488.12296,361.44664,243.59824,134.57768,72.586464,57.624576,46.566208,36.756032,0.0,1056247606.4,1058650705.2,628472013.4,1072327080.0,1082779343.2,1088258297.4,1090995004.4,1093309422.8,1094281454.4,1099604856.6,1104985332.8,1101965647.8,1100853195.6,1096378541.2,1097674819.8,1093702628.2,1096246091.0,1102444398.6,1098539659.8,-195080503.4,1105418303.2,1091809278.0,22.2,10000,f700,0000000000000000
2023-04-03,09:46:20,3784.750330,1319.468976,1505.194832,1717.95584,1957.752272,2069.893136,2054.378352,2154.922512,2371.525296,2656.95112,3011.200288,3682.89936,4672.048832,5088.903616,4933.463872,4502.933696,3797.313776,3147.51992,2553.552096,1986.313408,1445.80376,1025.407088,725.123408,507.332064,372.033088,296.049104,279.380096,241.336592,181.918592,133.034656,94.684832,69.7108,58.112576,0.0,1053695277.6,1062887723.6,1054061735.0,1068022461.2,1083266742.2,1087846349.2,1091389392.2,1094008553.0,1094794778.6,1095869894.6,1104311409.4,1102102905.0,1099784277.4,1093309147.0,1100776924.8,222262688.8,1086306397.8,1100053302.4,1094207154.2,1087536941.0,1099896471.4,-197174446.2,22.1,10010,f700,0000000000000000
2023-04-03,09:46:21,3315.998552,234.941936,237.064992,671.356928,1596.043024,1959.447552,1761.570512,1814.188768,2117.302144,2301.608464,2367.107488,3062.50064,4387.7876,4969.012208,4806.17568,4418.877056,3807.116608,3113.404832,2337.741936,1723.803952,1271.59112,936.731856,719.226176,562.735776,467.26064,372.222352,277.62088,210.197184,169.951232,142.694608,128.427312,110.265376,88.208768,0.0,183469145.0,183215837.0,1046250971.4,1071944096.4,1081455946.2,1086293343.8,1090327665.8,1091975472.8,1093046491.8,1095046019.6,1105805680.4,1101097656.6,1098014005.8,1096098545.2,1093190868.4,1090450115.6,1098442382.8,1093389799.2,1094831290.0,1093775151.8,236736802.4,1106497913.0,22.2,10000,f700,0000000000000000
2023-04-03,09:46:22,3637.577371,1029.663936,1156.819136,1459.954592,1939.070256,2040.873616,1765.364544,1804.971536,2159.694752,2378.6524,2461.844288,3246.039744,4731.238864,5357.340624,5124.34512,4634.63408,3888.207952,3120.356976,2331.080784,1762.22656,1413.794064,1139.343728,938.875552,736.131568,531.111824,362.01768,228.849072,142.021552,101.535088,78.328368,72.239568,64.610112,55.386016,0.0,1053701935.0,1054858949.2,1062638977.8,1070467809.2,1081610324.2,1087051333.6,1091102541.2,1092500413.0,1093878069.8,1096495502.4,1106272888.4,1099703219.6,1099437087.0,1095550254.2,1096228482.8,1099234032.4,1093395604.2,1094179726.4,1097258189.4,-199878477.6,1102349595.0,653876696.0,22.2,9989,f700,0000000000000000
2023-04-03,09:46:23,3464.510005,557.409568,430.795488,703.844896,1466.952672,1791.954,1678.849104,1829.33,2243.3968,2573.881792,2820.785648,3503.293792,4621.406928,5105.940432,4956.893952,4514.499664,3778.75728,3106.428704,2497.513664,1955.136816,1479.297952,1073.09072,736.515152,486.981616,324.490128,233.523552,214.081872,193.86192,172.863696,150.111888,125.606544,104.66384,87.283792,0.0,1040475704.8,1053628666.2,189290663.2,1070542964.0,1081773857.4,1087107482.2,1091282542.4,1092992845.4,1093786451.0,1096575118.8,1104824520.2,1101771255.0,1099982137.6,1096602776.4,1096270680.8,1093402094.4,1075444075.8,1096572951.4,1093693162.2,1090756886.8,1102400921.2,648923608.6,22.2,10000,f700,0000000000000000
2023-04-03,09:46:24,3776.946444,1198.014592,1300.896144,1740.930624,2518.117824,2737.920608,2400.338432,2335.629792,2543.794288,2812.069088,3140.453952,3809.943792,4820.538576,5081.69688,4593.419232,4121.12408,3664.81192,2975.000928,2051.691552,1421.878976,1085.563408,865.113056,760.527984,652.696224,541.617712,431.92,323.603024,225.62352,137.981472,75.690992,38.75208,23.782352,20.437888,0.0,1057673255.4,621341447.8,1063729846.6,1073836005.4,1084139795.4,1087857784.4,1092277208.8,1093665739.4,1094300347.6,1092247860.4,1105416942.2,1101553230.2,1089347165.2,1098028348.2,1093598260.0,1092803214.2,1099214671.2,1095002553.4,1094799042.8,1092368534.8,1090368398.6,-621533765.2,22.3,10010,f700,0000000000000000
2023-04-03,09:46:25,3365.055159,82.527648,96.11928,313.546752,1233.501584,1695.444384,1592.996848,1805.526368,2333.03272,2690.650144,2878.378128,3506.841072,4576.03896,5001.3252,4782.700288,4349.962112,3703.110896,3094.178176,2523.164256,1979.556784,1463.355984,1079.93576,829.296192,631.81344,487.487392,361.256864,253.121792,172.794672,120.275504,80.390128,65.114864,57.438352,46.569664,0.0,177503100.8,-236710548.0,188414719.8,1070175944.0,1081703750.0,1087552671.4,1090568356.2,1092564318.2,1093433921.2,1095433134.0,1104174994.0,1102258186.2,1100217871.2,1094479393.0,1096988793.6,1093762094.0,1095968425.4,663336020.6,1093289175.0,1094963986.0,-197548010.0,1100975834.2,22.2,10010,f700,0000000000000000
2023-04-03,09:46:26,3976.977957,1354.265872,1400.492592,1803.59576,2553.488176,2674.996784,2168.121584,2178.076736,2704.862352,3016.422896,3112.758352,3670.199856,4688.747024,5152.22168,5060.623728,4632.759088,3868.62784,3174.780416,2551.2164,2002.487104,1528.592656,1137.934848,830.513888,601.455888,450.761008,340.559184,270.850432,212.603536,165.818496,128.588544,105.91672,89.307872,78.608992,0.0,625881077.6,1058911768.6,1064190284.6,1074944061.4,1083803720.4,1090302180.4,1091344746.0,1093818350.8,1094749067.2,1096330923.8,1104145895.6,1102345309.8,1098458311.4,1098623007.2,1095174979.0,1095027778.8,1095215820.4,656031777.2,1093620937.8,665513735.4,1091634257.4,-622286591.0,22.2,10010,f700,0000000000000000
2023-04-03,09:46:27,3488.007245,783.445088,722.899376,1064.240064,1807.467184,2111.43232,1976.135712,1998.244528,2177.758992,2347.004816,2505.982032,3213.201472,4468.663088,4989.625296,4776.08808,4375.245216,3787.096432,3121.59624,2378.744832,1784.194368,1337.945136,1011.291184,804.23256,635.064864,503.788016,384.798336,278.095824,190.257536,121.28352,73.51848,46.962432,31.812896,28.07568,0.0,605526415.6,1060614211.0,184267692.6,1071783247.8,1082612672.2,1085833183.4,1090958512.4,1092002556.0,1093130404.8,1095490057.0,1105419223.2,1100947522.2,1097736864.2,1096123748.6,1094449462.8,1096336977.2,1095619121.4,1095351440.4,658785973.2,666089065.2,657490558.0,-198188655.4,22.2,10010,f700,0000000000000000
2023-04-03,09:46:28,3428.870294,743.59008,773.227904,1068.263952,1628.69832,1949.825296,2031.645232,2135.575664,2261.6168,2461.807232,2736.14688,3508.47432,4778.789456,5242.552928,4899.764544,4251.045408,3296.395552,2577.541552,2094.483344,1661.057152,1277.26288,928.8436,615.799328,426.341728,360.470768,304.466112,258.327728,208.545888,155.120592,108.634608,70.602624,47.007232,36.867728,0.0,1044752892.2,1055470423.8,1050637364.6,1068400310.4,1082708430.4,1086509291.0,1090543530.4,1093348808.0,1093526833.6,1095997692.2,1104352516.0,1098346570.2,1099771466.0,1095262582.0,1090379306.8,1087884584.4,1085724453.6,661657669.8,1091899630.4,1098194144.0,656990548.8,-200434368.2,22.2,10010,f700,0000000000000000
2023-04-03,09:46:29,3127.683090,344.766336,421.70224,571.15856,938.779344,1223.018944,1524.111664,1797.821312,2044.147968,2260.343872,2446.409136,3143.96968,4353.02568,4840.353712,4605.95352,4128.812016,3408.928656,2714.10464,2044.3396,1516.975808,1132.013264,866.769824,721.245488,645.157872,638.506976,576.676896,459.667696,326.589312,177.441744,86.699776,52.09896,31.338944,24.419744,0.0,-241468492.2,621431556.8,-234570855.2,631768315.0,1079881907.0,1084780208.6,1090237895.0,1091408806.0,1092389210.0,1094846459.8,1103547930.8,1099611942.8,1097398435.8,1093104718.8,1094917457.4,1091846134.6,1091346874.8,1107498795.0,654146163.6,234629252.6,669566642.0,663845929.8,22.2,10010,f700,0000000000000000
2023-04-03,09:46:30,3692.144573,311.120832,426.593696,1299.088992,3271.3324,3351.767376,1540.394304,962.581088,1618.32768,2488.530128,3573.188624,4564.782672,5463.3124,5512.227248,4711.52696,4056.59976,3547.445856,2958.023392,2288.332672,1731.778128,1288.35992,978.842736,803.22664,643.092976,498.441616,357.063968,218.95992,139.707072,119.305456,111.40352,119.43864,119.516496,111.637088,0.0,187421899.6,180855765.4,200584189.0,1082140498.4,1075494749.0,1085973530.2,1094926392.6,1094450926.8,1092978018.4,1094926271.4,1104876168.0,1100850069.6,1097011277.4,1096624530.6,1092248748.6,1098256569.6,1094766081.0,1091765024.8,644955835.6,1100345001.8,655908658.6,226814632.2,22.2,10010,f700,0000000000000000
2023-04-03,09:46:31,3711.221011,1355.494608,1590.10576,2146.625856,3025.05488,2863.415632,1661.708,1338.752192,1894.548064,2500.123584,3155.478656,3989.822944,5003.156544,5267.741408,4783.578224,4147.835056,3360.51176,2709.722064,2195.466064,1718.227344,1278.006112,911.779488,619.547584,439.512208,371.67344,306.71376,244.6332,183.702144,123.920576,83.0556,63.200512,46.422912,32.7228,0.0,1060715960.4,625416219.8,1069868851.0,1075957760.0,1078676392.0,1086411132.2,1093431530.0,1092608053.8,1093551651.2,1095849745.0,1103507411.8,1100192721.4,1098839668.8,1095737971.0,1093038037.8,224678545.8,1094406985.0,1093016405.4,1096286427.2,226109515.2,1084642169.2,1099163610.0,22.2,10010,f700,0000000000000000
2023-04-03,09:46:32,3458.399514,1254.918512,1116.034192,1332.485648,1904.272944,2113.947168,1961.508496,2033.149168,2328.86912,2547.887648,2690.205168,3269.686336,4286.331392,4720.042048,4570.81768,4198.946736,3604.429744,2955.250688,2251.409504,1661.689776,1186.091568,858.28456,678.268848,533.23968,423.19712,313.313344,203.588336,123.748528,75.934736,50.700448,45.13832,41.004768,38.299776,0.0,1056670836.8,1061703051.0,1058582932.0,1070954206.2,1082653181.0,1087006822.4,1090267244.2,1092127556.2,1092991342.6,1095404998.0,1103419672.6,1100698695.8,1097087045.6,1094361190.6,1093986089.6,656267084.8,1089646717.0,1098073092.4,221634363.2,218007328.4,1097319777.0,223529533.0,22.2,10000,f700,0000000000000000
2023-04-03,09:46:33,3097.974758,849.405376,822.837552,996.03056,1368.984224,1413.142048,1128.503776,1244.405488,1760.846976,2092.97776,2240.79776,2795.578512,3757.320064,4251.714752,4278.761872,4135.745024,3822.664064,3334.323488,2670.723536,2048.29824,1467.047728,1035.462848,753.543584,537.3584,386.907136,237.110608,87.96872,12.78048,6.880816,7.1364,10.341328,11.997008,12.10344,0.0,1055167172.4,615860109.4,1059067332.2,1066871800.6,1077209077.8,1085580951.0,1089330127.8,1090630856.8,1092004762.0,1093688074.2,1104606816.8,1100637827.6,1100739147.8,1095994717.0,1093391298.8,1085934607.0,1093261101.0,655773048.2,1078339479.2,-616132022.2,1088771959.8,656655925.4,22.2,10010,f700,0000000000000000
2023-04-03,09:46:34,3156.662175,554.982944,769.924944,989.859936,1257.678752,1338.11944,1226.388032,1431.650592,1953.907104,2310.1044,2500.242384,3065.622704,4006.245456,4491.445696,4521.223536,4239.159664,3645.254,3048.715968,2449.545856,1873.221072,1319.741888,907.237104,635.706688,470.33832,411.13208,341.5856,261.69888,189.266576,124.288736,77.35632,53.078672,41.871456,32.689792,0.0,188871450.0,192879770.4,1061205476.8,1060940671.4,1078077030.6,1086688998.0,1089714303.4,1092544529.2,1091283043.4,1096310140.6,1103289549.6,1100796507.4,1099554495.8,1095965966.0,1091571939.4,1089636592.4,1096229214.8,663908219.8,1094631606.4,659956159.4,235377297.0,661661319.0,22.2,10010,f700,0000000000000000
2023-04-03,09:46:35,3371.125527,786.325872,594.937344,889.113936,1668.855616,2028.126608,1966.927024,2027.00384,2208.357232,2503.250432,2911.683936,3563.543216,4458.828272,4762.070368,4473.269488,4017.833936,3395.763824,2809.694144,2259.625584,1781.296848,1374.708176,1011.807184,692.593904,466.507392,333.547664,249.760224,215.14504,174.471088,127.7384,88.648448,57.201184,39.372208,35.16152,0.0,1053157169.4,621202432.2,1052406098.2,1071250303.4,1082855890.0,1085767341.8,1091693439.2,1092541090.8,1093866530.4,1093868580.8,1103739529.6,1100330980.6,1097179280.2,1098305502.4,1091674103.2,1092796502.2,1087239753.0,1085428168.6,1094572365.6,1090683126.8,1100376748.4,-1048210142.2,22.2,10010,f700,0000000000000000
2023-04-03,09:46:36,3475.653124,935.74832,1139.256112,1453.775456,1879.3064,2076.51096,2045.389104,2164.73464,2434.547664,2627.213472,2742.73184,3359.902288,4478.7248,4892.484176,4601.180464,4155.371088,3555.056096,2849.924512,2039.976192,1419.49488,988.48056,715.206368,599.67232,530.021648,506.254352,448.71096,357.391472,263.873248,168.156272,96.359312,52.060512,32.934496,24.232112,0.0,180014415.4,1061347403.4,1056837853.6,1068713224.6,1082235468.8,1086770353.2,1090831377.8,1092159617.4,1093614988.4,1094956337.2,1104258009.0,1101093920.4,1093864562.2,1094269570.8,1091477700.4,1087770401.0,1099146477.2,1096008801.0,1093504406.8,1101377766.4,-214737376.4,229607239.2,22.2,10010,f700,0000000000000000
2023-04-03,09:46:37,3619.438039,1204.885968,1099.253376,1436.410176,2216.356496,2500.400976,2288.543872,2289.453216,2503.128912,2732.694528,2978.150096,3637.152592,4709.702048,5119.236032,4865.754976,4307.778032,3445.305376,2713.385456,2112.017776,1556.24016,1046.052704,687.051696,479.237296,387.50536,411.855968,393.5096,332.46624,249.338224,144.12552,57.688144,6.327808,0.0,0.0,0.0,1054110705.2,1059653205.6,1058405449.2,1073644990.6,1083985991.8,1087720967.0,1091335926.2,1093402117.0,1093848685.2,1095877718.0,1103845424.2,1099915860.8,1098686722.6,1093507482.0,1080469742.2,1094416817.6,1090898398.4,1093503221.8,1095490020.4,1100241208.6,-629538883.6,-208558555.0,22.2,10010,f700,0000000000000000
2023-04-03,09:46:38,3377.614747,917.089232,883.82856,1205.495392,1882.089824,2047.887472,1702.88824,1767.087088,2240.483696,2609.74472,2874.870016,3509.71568,4514.282224,4898.298336,4661.764448,4166.79848,3413.400192,2722.40992,2093.827856,1578.262544,1175.714192,875.01856,676.17576,516.05976,394.670496,294.518976,215.605232,135.91344,57.599904,10.335712,0.0,0.0,0.0,0.0,1052112756.0,1059145543.4,1056888087.4,1072397575.8,1081573681.4,1087540097.6,1091066095.4,1092911991.2,1093350999.4,1095345982.4,1103449272.0,1099823480.4,1097533671.0,1093988595.0,1093356234.8,1094543200.6,1083909657.8,1095019079.2,1084199922.4,653970373.4,-1059296565.8,-1051242579.2,22.2,10010,f700,0000000000000000
2023-04-03,09:46:39,3227.972313,453.914528,650.53408,1068.913904,1944.862288,2164.315584,1727.273808,1774.565408,2306.19048,2574.132768,2578.392192,3140.825728,4261.433504,4688.194528,4421.1084,3979.923728,3364.639504,2711.622112,2020.87192,1470.97368,1061.927504,761.378992,569.328112,437.27968,365.233664,304.737984,255.792624,205.494624,153.843984,108.04872,68.379216,53.42376,43.769328,0.0,-248595620.2,-246648260.4,622304885.4,1073068060.8,1082308976.8,1088441248.0,1090433194.0,1091601220.6,1092936288.6,1094708066.8,1103958769.2,1099803101.0,1095850914.4,1094071537.8,1090476277.8,1087687761.8,1093784161.2,1089363233.0,1092114497.8,1101555386.4,-197622021.0,229549689.6,22.2,10010,f700,0000000000000000
2023-04-03,09:46:40,3197.537580,1372.186176,1078.309024,1194.320176,1720.219552,1872.58832,1651.426496,1677.392288,1950.485808,2173.829344,2347.422992,2980.916496,4074.310016,4546.473584,4397.407664,3977.123344,3285.62104,2680.034672,2160.364384,1683.030032,1248.03176,880.52096,580.497552,384.351744,292.083488,244.625296,241.9772,208.418624,143.9496,82.933552,28.68376,1.066336,0.0,0.0,1061216251.4,1063035132.6,1055792748.2,1070294882.8,1080823814.8,1085632348.0,1089925305.4,1091521120.4,1092374095.4,1095498263.4,1103285397.8,1099634896.2,1097904964.2,1094460736.4,1091786489.6,1091313692.8,646693378.8,1093058055.0,1098980960.4,1087765363.0,-633188363.4,656136199.0,22.1,10010,f700,0000000000000000
2023-04-03,09:46:41,3422.589842,1562.40056,1470.839168,1628.19424,2034.465936,1973.018848,1443.853104,1433.192768,1941.038032,2353.111424,2669.412944,3352.438768,4402.188816,4860.85752,4728.445312,4266.401216,3474.725392,2773.901072,2163.927984,1633.292672,1181.995216,847.6424,630.234256,514.093072,499.218864,422.723296,284.6064,152.147536,49.909248,13.161408,0.0,0.0,0.0,0.0,1059150126.8,1062645274.2,1062795229.8,1072518761.4,1078942841.4,1086290560.8,1089964945.0,1092276806.4,1092861019.8,1094688750.8,1102896835.0,1100541696.8,1097222895.8,1097424683.2,651735247.8,1092553042.2,1096966289.2,1095238466.0,1090567229.0,-200352340.0,-1045383991.2,235393748.4,22.2,10010,f700,0000000000000000
2023-04-03,09:46:42,2995.121592,426.831056,379.136016,622.349984,1272.916272,1522.584944,1371.356032,1525.160112,1983.997312,2247.954272,2317.030928,2905.48232,4013.3084,4491.24688,4339.29824,4028.598192,3559.146624,2925.407856,2127.381568,1474.673504,967.283504,668.947296,579.664944,545.428464,566.237824,483.150528,296.166608,156.983536,69.388576,23.342048,15.58432,15.907312,11.803712,0.0,1046794975.2,617577751.6,1051012602.8,1068650590.0,1079325402.2,1086092093.6,1089878367.0,1091261679.6,1091628202.2,1094356168.2,1104409094.0,1099852174.6,1096435994.4,1095110330.0,639922080.6,1095912682.8,1101122240.2,1092808377.8,1092988742.0,-202109429.8,1086085772.4,1087576735.0,22.3,10010,f700,0000000000000000
2023-04-03,09:46:43,3277.764767,829.889312,1028.264832,1240.571648,1466.809856,1613.828816,1681.62848,1895.644384,2255.876544,2504.885984,2642.672896,3220.362992,4237.956448,4662.415632,4493.740432,4051.542912,3335.823152,2701.543792,2148.704688,1666.08216,1253.676144,928.087776,689.31688,514.17664,402.66712,300.710016,208.30536,142.488384,103.259104,78.796768,73.836448,70.670672,65.518416,0.0,617011529.2,1057014894.0,1056182183.8,1063440522.8,1081065239.6,1087256828.2,1089635774.6,1092485389.2,1092562422.8,1095333409.0,1103380096.2,1099438403.6,1098063023.0,1095506263.6,1091110831.0,1094737202.2,1093634119.2,658134316.2,1090612110.4,664856907.0,-199187870.8,1083449938.4,22.2,10010,f700,0000000000000000
2023-04-03,09:46:44,3312.642685,819.738064,1118.01488,1476.454192,1895.055952,1997.119632,1782.645088,1881.536816,2293.794656,2502.804496,2508.566448,3001.92304,3982.874368,4429.380128,4341.439792,4029.649856,3494.009968,2925.70264,2324.727488,1762.37592,1238.647808,825.485808,522.88984,311.044144,189.94872,160.51336,222.738048,250.281904,243.144864,209.516112,149.395616,110.863312,93.919152,0.0,191373602.2,1061382663.2,1059449124.8,1070129691.2,1081332903.8,1086907438.6,1090082225.0,1090788145.8,1093080583.8,1094056880.6,1103444275.0,1101229610.4,1098028333.2,1094134813.2,1093989411.0,1092314976.2,-644817156.4,1093077178.4,1093528266.4,1107355143.2,665982229.6,-1051189172.8,22.2,10010,f700,0000000000000000
2023-04-03,09:46:45,3046.931363,540.521616,533.812576,714.688048,1083.147984,1325.554528,1441.907616,1662.459136,1987.20888,2233.73184,2402.027904,3020.340864,4088.670848,4535.035936,4359.436432,3990.886864,3429.3876,2834.539648,2206.34336,1660.113792,1195.850896,788.956176,439.429664,256.612336,240.504208,260.096656,315.389648,326.16392,292.419472,246.95992,189.785248,148.918192,124.358768,0.0,1037842863.4,1049439072.6,1051974803.0,1061321131.0,1079931614.0,1085481424.6,1089868686.8,1091747601.0,1091840013.2,1094447752.6,1104093774.6,1099792470.2,1096628429.0,1096279484.8,1092859571.8,-214760639.4,1093656019.4,1092088796.8,1093425069.8,1109251742.4,662275673.8,-199262984.2,22.3,10010,f700,0000000000000000
2023-04-03,09:46:46,3407.796151,1152.4816,873.546128,1111.92272,1867.611472,2136.210688,1917.720464,1925.196576,2158.639056,2384.210896,2601.911824,3217.801856,4231.88072,4701.803808,4627.571296,4250.675984,3571.118608,2938.985008,2354.274944,1798.237408,1270.87256,850.350288,536.670752,379.417488,378.590544,350.462304,295.0328,232.938048,164.178016,112.452176,77.760544,54.21184,41.80608,0.0,1060513127.4,1059665968.2,1055907987.6,1072118686.8,1082330117.8,1086316518.6,1090213571.8,1092434557.4,1092701915.8,1095094116.4,1103904465.6,1100255843.0,1098602416.2,1098325419.8,1082909841.8,1088284470.2,1096292889.0,1093653294.8,1094799486.0,1097718828.0,229358242.4,1088715217.2,22.2,10010,f700,0000000000000000
2023-04-03,09:46:47,3482.788980,1753.778656,1691.3168,1735.360896,1885.91096,1867.97392,1681.54968,1784.336736,2176.335152,2500.152736,2755.789504,3395.768752,4420.090864,4841.307952,4659.419328,4188.552144,3428.705808,2747.260736,2144.21672,1629.594656,1203.394512,874.908128,644.135664,475.4992,368.998784,281.990848,214.475408,148.915744,92.22872,61.2916,40.340752,31.02232,23.028512,0.0,1060567084.4,1062970930.2,1064916303.4,1067717077.0,1080774713.2,1086996157.8,1090509607.2,1092671816.2,1093566426.0,1095013641.8,1103368510.0,1100305072.4,1097595863.2,1094256622.8,1094101457.4,1085373824.2,1078943052.0,229632070.8,1096002681.0,226993074.0,226066144.2,226790490.2,22.2,10010,f700,0000000000000000
2023-04-03,09:46:48,3161.695965,416.645552,901.405904,1180.706384,1254.547008,1352.46624,1474.464064,1676.666192,1959.072656,2159.308112,2277.372624,2916.689984,4077.2604,4623.639936,4555.828704,4262.102,3742.45952,3101.978816,2340.659888,1699.917264,1179.750752,801.569216,565.37264,405.752912,322.710016,271.797424,253.015168,226.768336,193.05696,160.601744,129.402704,104.14632,84.832608,0.0,-259515832.8,1057598855.2,1062515042.4,1062675082.0,1080058073.4,1084840828.6,1089694584.2,1091204550.8,1091780793.0,1095444739.2,1103884978.0,1101509263.4,1096419255.2,1095039784.6,1092895557.4,1087140743.6,1091574708.2,226410353.6,1100001046.0,1091820600.0,1102168456.6,226110582.2,22.2,10010,f700,0000000000000000
2023-04-03,09:46:49,3229.762963,743.722096,707.205264,939.574448,1440.829584,1658.921552,1593.850288,1724.219456,2050.029056,2247.864864,2317.726912,2950.517824,4146.2376,4685.425488,4568.08184,4125.556976,3357.851168,2706.519232,2171.561136,1723.39704,1362.02688,1072.155488,853.78272,691.253296,584.567168,459.948736,317.397984,204.741632,121.979664,68.257616,43.784176,37.220224,32.191504,0.0,1047279861.0,1059940928.6,1033177421.0,1067950184.6,1080587146.6,1085977365.8,1090163194.4,1090927561.2,1093125296.4,1095363454.0,1103437870.2,1099465347.2,1098346975.0,1098170527.2,1089438638.4,1099266062.4,1094363048.8,1098323710.8,1093658102.6,660521303.2,659268966.0,655794191.6,22.2,9989,f700,0000000000000000
2023-04-03,09:46:50,3095.974277,462.932544,626.505792,867.56856,1205.676752,1416.298192,1499.432912,1697.526128,2010.57768,2327.772704,2649.110896,3205.155904,3995.90752,4320.902448,4180.140336,3831.549504,3275.130032,2755.365968,2272.257648,1804.109088,1350.920256,978.2012,685.951728,481.023696,363.417088,282.269232,237.580112,203.07648,178.758336,151.915776,122.5488,96.00512,72.284752,0.0,1040718056.8,186418468.8,1055146036.6,1064338429.2,1079923374.4,1085920357.0,1089963290.8,1092718994.8,1091531002.4,1094413944.8,1102484553.4,1100451412.4,1097829279.4,1095487192.4,1094006470.6,1091500718.8,1088611947.4,1094010126.0,1093347472.4,1101672157.8,-203716996.0,1105783048.4,22.2,10010,f700,0000000000000000
2023-04-03,09:46:51,3604.924539,890.977232,767.605824,1039.714544,1824.988544,2149.38752,2012.911472,2211.838576,2746.169136,2996.884816,2963.986128,3481.060496,4548.107712,4971.11944,4750.095504,4289.364544,3588.925824,2940.341408,2343.611376,1842.156128,1435.975568,1075.095904,759.517232,546.72728,436.72608,347.581392,279.293232,205.703664,126.812672,64.425344,29.718656,11.969376,6.889648,0.0,623672270.0,623104835.2,625370198.2,1071906202.2,1083565305.6,1089329762.2,1091262684.8,1092449879.6,1093586590.0,1095276020.0,1104461041.6,1100717572.8,1098019777.4,1097990568.4,1093524170.8,1090436001.6,1094045039.6,1094326447.6,1094695701.6,239297746.4,-636806255.6,1092975489.4,22.3,10010,f700,0000000000000000
2023-04-03,09:46:52,3354.249809,578.693984,751.32912,1117.65904,1677.683744,1932.080768,1880.849952,1911.694752,2024.61504,2139.328224,2255.834496,2930.024848,4161.899616,4729.166208,4631.8248,4251.414704,3587.935744,2936.425296,2296.883792,1781.089456,1389.04248,1091.70848,889.087536,730.399968,615.64568,494.574992,367.187904,252.365936,150.109088,74.487696,25.501744,11.451856,9.43544,0.0,1045414745.4,1047518321.0,1063016250.4,1067547091.4,1081670226.0,1085275394.8,1089273514.0,1091674323.6,1092904200.8,1094622760.4,1105087252.6,1098898496.4,1101231557.6,1093918498.0,1095233861.8,1098310431.4,1093490609.2,1099177404.4,1095667540.2,1097122871.0,-197833364.6,213382220.4,22.2,10010,f700,0000000000000000
2023-04-03,09:46:53,3684.853450,2065.492144,1710.671536,1751.166048,2186.975408,2364.0168,2282.290064,2369.12952,2624.535152,2827.697552,2978.616848,3476.956592,4322.7168,4668.922752,4515.574704,4102.847952,3430.742,2797.660832,2203.604416,1678.947216,1223.68928,885.89344,665.559632,493.026784,368.294848,273.095856,207.42984,153.593408,111.586576,83.575696,71.89456,61.450944,52.244784,0.0,1064816527.2,1065919015.6,1061395831.0,1071342466.8,1083920368.8,1088149952.2,1091499510.0,1092289005.8,1094157884.2,1095102139.2,1102912394.4,1100694071.4,1097807567.2,1094056862.0,1094004788.4,1092089348.6,1084546601.8,1091990157.2,661802591.2,231419359.6,663172266.2,655398820.2,22.3,10010,f700,0000000000000000
2023-04-03,09:46:54,3214.915065,829.38072,607.314256,792.787904,1489.91512,1696.220672,1411.704656,1565.936624,2158.916864,2563.99096,2781.15904,3430.186032,4511.072112,4882.308,4543.893648,4053.847408,3412.169328,2746.777936,2057.673264,1509.89656,1103.447808,784.843744,554.084368,415.739632,369.80952,315.853136,253.870448,194.65616,138.21024,102.201776,86.630768,74.142336,64.73648,0.0,1053222163.6,619418688.4,625682666.0,1070904262.0,1080209830.0,1087523325.0,1091290130.2,1092549230.6,1092587862.6,1095119945.6,1104086043.6,1099937449.4,1095302522.4,1095634397.2,1091857194.8,223355699.0,1097332679.8,1093942523.4,1092496605.2,1083736406.2,1097333346.6,223722144.4,22.2,10010,f700,0000000000000000
2023-04-03,09:46:55,3503.697791,597.873264,667.943408,1048.03088,1927.254192,2263.75152,2039.035008,2091.94184,2422.472,2671.71768,2839.678912,3469.26104,4560.464256,5018.136336,4842.27744,4333.90176,3493.00952,2756.128656,2123.259056,1592.460992,1163.734496,858.187584,675.820208,551.952304,486.583824,397.122144,283.56736,212.070096,182.630416,167.195904,165.766544,155.936016,140.06768,0.0,188068112.8,197978964.4,1056181103.4,1071570430.2,1083530146.8,1087674527.4,1091927277.6,1091871337.0,1094281946.8,1096390420.0,1103552413.6,1099638178.4,1098314862.4,1094698401.8,1089808377.2,1094698110.0,1098554407.2,1092361324.2,1096166078.6,666346570.2,1105223189.4,659440802.4,22.2,9989,f700,0000000000000000
2023-04-03,09:46:56,3349.234190,1342.61224,1132.483264,1263.007648,1734.185392,1839.72,1579.611504,1648.740896,2047.10832,2413.494624,2747.9,3281.889056,4015.462112,4357.7936,4308.883936,4081.809136,3676.569136,3149.289984,2499.971776,1846.389056,1188.541664,745.707136,517.885456,382.615712,339.897904,327.237936,344.635856,307.852256,216.887232,145.393328,74.999712,29.171168,5.320608,0.0,1059442868.0,1060764271.4,1055833790.4,1069840898.8,1080136226.2,1086736163.8,1090356196.0,1092955522.8,1092227973.6,1093774823.6,1102637486.6,1103571629.4,1096801596.0,1093606691.8,1094739693.2,649566938.8,655798938.8,659400933.0,1106855760.6,-618415231.8,656526869.4,1097105366.8,22.3,10010,f700,0000000000000000
2023-04-03,09:46:57,3615.613939,910.220544,1095.5628,1622.929824,2539.473712,2734.369312,2207.616864,2070.086848,2321.779488,2528.45776,2690.12192,3381.023536,4601.162496,5054.35528,4740.601664,4224.805904,3506.96856,2766.370368,2003.011712,1436.554656,1066.999216,811.884032,671.20896,592.133792,574.658544,526.386528,447.317776,340.331024,205.426304,103.860928,51.595792,22.54688,13.795312,0.0,190395380.2,1054871140.4,627328840.2,1074799076.2,1082586620.8,1087255685.8,1090206935.2,1092684619.8,1093876538.8,1094852880.6,1104603107.0,1099640999.2,1095099874.0,1094767440.2,1091677723.2,1088596364.2,1098721546.4,1096601385.4,1095308559.4,1090514244.8,228696257.6,-1055195209.4,22.2,10010,f700,0000000000000000
2023-04-03,09:46:58,3238.820068,650.558256,912.5008,1339.361552,1931.1404,2029.744608,1635.174272,1640.11496,2044.566576,2306.835008,2426.920368,3069.250544,4233.825824,4713.725392,4508.94912,3988.489984,3152.347904,2527.587408,2114.208448,1726.726416,1365.141536,1016.884032,681.953776,457.935744,344.829904,260.87664,206.075952,159.868464,122.254176,95.02144,83.341568,74.910016,63.435872,0.0,1046268170.8,1055958074.8,1061689514.4,1072066902.4,1080378355.6,1086723709.8,1089988933.4,1091340943.4,1092384520.2,1096002604.2,1102735561.2,1098431975.0,1098633560.2,1098239892.8,1087299664.8,1094134823.6,1085495803.0,657382247.2,658522691.6,653959184.0,1094293780.8,658980214.0,22.2,10010,f700,0000000000000000
2023-04-03,09:46:59,3115.217389,834.76176,963.170496,1372.008384,2061.27512,2195.449488,1774.531472,1760.874368,2154.478448,2242.454768,2024.803248,2437.379632,3480.184032,4082.86152,4245.411968,4043.178656,3476.16176,2860.443168,2196.022928,1611.984624,1108.328048,746.170688,525.512448,379.434304,307.936144,260.55792,237.299584,194.619824,132.518624,79.04256,38.661712,15.960528,9.867728,0.0,622120503.4,1060270151.2,1056199383.2,1073505915.0,1079971427.8,1087657081.0,1082662980.6,1091696365.0,1092052993.6,1094270640.2,1102891947.4,1100714420.8,1097264842.6,1092765844.2,1092160353.0,1085153060.6,1083046918.6,1094416884.8,1095347787.2,657158334.0,208381591.6,-206197250.0,22.2,10010,f700,0000000000000000
2023-04-03,09:47:00,3261.126370,266.9368,523.188896,1031.918048,1759.2116,2062.0948,1940.567888,1945.999536,2078.389728,2330.818064,2703.284256,3431.688528,4516.03072,4896.720416,4573.757232,4102.125392,3481.824896,2827.881296,2140.294288,1567.372736,1109.11656,768.893904,546.7048,390.69208,300.855808,231.322016,182.090688,138.554288,100.7128,80.476,77.327616,71.17024,62.003888,0.0,172456183.6,1053904975.8,1054970533.4,1070745354.0,1081972920.4,1085788682.6,1090542143.6,1092901580.0,1093031560.6,1095269117.8,1104227029.4,1099888411.0,1096587036.6,1093652314.4,1091203230.0,1087662590.0,656384599.0,1093426025.4,1094360008.6,-631120325.2,1102982054.8,-213612687.2,22.2,10010,f700,0000000000000000
2023-04-03,09:47:01,3444.214934,1436.96264,1302.047536,1436.046752,1882.15096,2065.460128,1976.932048,2054.210768,2297.296368,2485.658304,2619.297024,3243.363568,4357.85816,4838.143264,4684.218848,4199.133152,3382.886576,2702.807712,2158.89648,1640.404544,1147.331968,754.460944,461.791408,332.001728,365.091856,375.289648,362.59512,289.739904,156.724048,56.495616,24.686384,17.455488,14.805952,0.0,624780491.8,628084200.0,623701789.8,1066056454.2,1082353583.4,1086463954.2,1090597061.2,1091799998.6,1092805429.2,1096020015.8,1103090915.2,1100202398.6,1098024791.4,1095037810.4,1089619590.2,653580869.4,653349132.6,1099704480.8,1091151854.4,660863297.8,-624191022.2,-1053654639.0,22.2,10010,f700,0000000000000000
2023-04-03,09:47:02,3438.047634,699.107008,1088.947104,1389.685392,1723.285872,1906.960112,1933.449296,2118.434624,2461.916016,2732.774224,2931.009664,3417.638288,4192.660256,4485.878608,4297.293168,3947.4376,3436.311712,2854.9916,2203.47688,1645.133904,1179.962512,899.081792,802.491792,705.273824,607.427952,484.916848,337.740544,220.349568,132.743904,73.997792,51.398976,46.985312,42.203024,0.0,192814502.6,614734379.8,200848100.8,1065883039.6,1082413224.6,1087637118.6,1090711050.8,1092518095.2,1093386701.8,1093326634.8,1102917347.2,1101190361.8,1096178395.2,1093926991.8,1094224357.2,1098013479.6,1094914163.4,1094821387.4,1095639617.0,1091602948.0,664039516.8,-202295893.6,22.2,10010,f700,0000000000000000
2023-04-03,09:47:03,3551.811601,1791.43328,1659.323824,1834.615856,2317.309456,2442.614528,2210.531232,2215.424656,2457.294528,2562.564112,2531.233648,3088.166496,4233.362944,4671.583984,4402.828816,4000.226848,3463.77784,2844.012496,2140.93112,1581.225152,1164.894576,855.694144,653.62376,511.63872,429.738944,332.57816,220.156368,120.978288,48.221088,20.967056,13.451648,8.582048,6.35824,0.0,1062826620.4,1060762090.4,1062243171.6,1071259329.2,1083259138.2,1086967207.6,1091106440.6,1091004011.2,1092078551.0,1094353634.8,1104320844.4,1099802941.6,1095868032.8,1095771890.2,1092116357.4,1087773073.2,1093805334.2,1094166445.2,1090313555.4,-627624889.6,1083538116.6,-198805436.4,22.2,10010,f700,0000000000000000
2023-04-03,09:47:04,3137.207317,744.17464,627.486192,727.145696,1043.15312,1273.804976,1419.101296,1743.781072,2247.844576,2562.692,2688.32304,3202.057136,4103.893952,4499.233008,4388.074224,3993.063328,3314.199712,2716.013376,2198.504256,1714.32944,1263.488848,968.120432,828.22424,682.658032,531.421744,368.569824,194.102224,79.008576,37.3724,19.21072,9.677456,6.587536,3.824848,0.0,1045762180.2,1058386808.0,183700412.0,1063908414.6,1079755622.2,1087154777.4,1089978639.8,1092084107.6,1093015243.4,1095356313.2,1102198557.6,1100853712.2,1098432379.8,1093643165.8,1090930711.6,1100740531.4,1092981954.4,1090725088.4,1092689014.6,-625855804.8,1089412805.4,1089667289.8,22.2,10010,f700,0000000000000000
2023-04-03,09:47:05,3535.067410,577.13664,644.932736,1102.655456,2053.4324,2338.802448,1958.765328,1929.746288,2251.745584,2601.632512,2979.40728,3692.399456,4740.609088,5212.957024,5109.442864,4514.479152,3428.066112,2646.54248,2169.908224,1731.347968,1330.861568,998.65088,734.715776,552.362448,451.590848,343.676192,228.61848,131.741856,53.04632,21.559424,16.64312,13.602608,12.43792,0.0,187673795.8,191798167.8,623923742.8,1074094722.8,1082738646.0,1087172934.8,1091782077.4,1092173566.6,1098038118.2,1095620928.4,1103251043.4,1100154561.4,1098260883.0,1096325384.4,1090819368.8,1091879253.8,1096238517.6,649828698.0,1096375506.6,-194883054.2,1096600289.2,-1054912811.8,22.1,10010,f700,0000000000000000
2023-04-03,09:47:06,3660.156390,1647.75312,1500.916704,1724.355248,2318.068992,2496.053808,2258.309856,2231.254912,2414.889264,2544.460544,2619.968944,3272.947264,4503.396048,5051.318352,4916.713776,4427.363376,3583.266896,2806.160688,2096.044608,1543.910544,1149.75856,856.670416,664.646,518.087712,416.9956,323.77336,238.42096,167.732416,111.707728,71.648944,47.556048,38.351552,34.56896,0.0,1057123178.8,1066457711.2,1058387190.2,1073537252.0,1083402777.8,1087326899.0,1090803041.6,1091544479.2,1095864687.8,1094767541.0,1104455499.2,1100159071.4,1096139830.6,1094204690.2,1094180130.2,1088756354.8,1096022916.2,226337800.6,1092947003.4,1084707786.2,1089313016.0,-635241529.6,22.2,10000,f700,0000000000000000
2023-04-03,09:47:07,3303.626354,1418.288992,1162.410768,1351.383392,1985.206912,2080.422976,1637.031584,1674.504832,2192.842768,2513.51568,2636.523088,3221.700288,4269.04736,4695.577152,4501.289168,4016.67344,3241.729792,2594.862304,2076.071584,1612.885808,1205.305344,855.389888,563.139472,371.454384,280.334624,209.726704,159.630592,116.170048,79.345072,55.106528,44.113488,36.337632,29.518096,0.0,1059854359.6,627041738.0,1056069814.4,1072888814.6,1080256811.4,1087778337.4,1089868660.6,1092120526.4,1092485228.0,1095338565.0,1103224796.0,1098490683.2,1098154530.8,1095566164.8,1088017695.6,1088894602.0,1083323612.4,1088625616.8,1092863643.8,-196153522.6,1094151845.6,659438830.4,22.2,10010,f700,0000000000000000
2023-04-03,09:47:08,3383.067058,799.195424,1094.6108,1548.178432,2159.898,2232.366896,1765.585184,1691.142304,2009.038352,2312.026416,2600.10664,3341.413616,4535.947664,5007.467488,4755.973632,4104.28808,3052.410592,2345.993872,1985.037744,1678.980864,1427.823088,1134.948848,800.358144,542.158768,360.350688,247.942528,204.934336,156.7904,103.510736,62.743376,40.32448,27.525536,21.865936,0.0,1051647231.0,1056049458.4,1064720645.0,1073267035.8,1081468040.4,1086399792.2,1090746173.0,1092074248.8,1093353551.0,1096047461.6,1101607908.8,1098759445.6,1097300795.0,1096711141.6,1094635531.8,1093896282.0,1082970594.8,1095445649.6,1095772600.8,230643725.6,655128022.4,643749151.2,22.2,10000,f700,0000000000000000
2023-04-03,09:47:09,3617.474280,2091.811104,2157.441088,2372.120208,2735.848688,2547.05576,1805.741504,1638.326976,2044.812064,2359.28032,2581.731792,3221.292672,4277.963088,4682.255952,4434.171776,4023.503264,3450.250048,2833.367536,2172.855056,1645.787616,1252.165216,950.35928,740.369936,591.812608,504.687312,385.839936,235.270512,110.865728,27.69312,0.0,2.008192,2.900128,2.633312,0.0,1058917253.6,1068208016.2,1065467853.0,1074827459.2,1081086250.8,1086426204.4,1090780523.0,1092185391.2,1091483478.8,1095252470.0,1103865747.0,1100508917.2,1096037104.4,1097167634.8,1091422444.8,1090372782.4,1100071643.6,1092856995.6,1092663001.0,-1054044347.6,226104014.6,220261863.2,22.3,10010,f700,0000000000000000
2023-04-03,09:47:10,3620.896296,1848.051152,2195.191792,2556.142864,2930.90464,2726.524752,1943.003296,1755.333152,2163.514304,2515.04848,2809.935792,3510.22016,4615.901168,5006.165632,4681.013376,4042.229056,3089.812752,2371.482368,1887.237648,1489.637136,1178.680752,871.164464,567.088288,355.594768,236.68392,160.116816,125.893456,101.113824,77.962784,57.086464,38.484832,27.120848,22.994512,0.0,1061593470.8,1063943207.4,1071117646.8,1074947698.4,1082202507.6,1088071747.8,1090629163.2,1093737078.8,1093369358.0,1095054614.2,1103733759.8,1095714159.2,1098498800.8,1094118986.8,1089709004.2,1091221789.0,220883295.0,1087362853.8,1093020798.6,-200094912.8,1100217296.4,-621510143.4,22.2,10010,f700,0000000000000000
2023-04-03,09:47:11,3283.784620,1076.759456,1223.260624,1660.267024,2387.778656,2404.73616,1711.139424,1493.745408,1752.554128,2121.549968,2600.7332,3258.212752,4093.988768,4449.298432,4324.141312,3945.334912,3312.878912,2693.740432,2087.9196,1559.517696,1108.534784,778.337984,568.92728,423.127328,340.938112,281.05448,243.476416,202.772176,158.941808,120.998864,88.943376,66.944448,55.002064,0.0,1048921416.2,1063206302.6,1060018238.4,1075233641.0,1080036185.8,1085481376.4,1089231452.2,1093513471.8,1092526831.4,1094120850.8,1102392135.0,1100415871.8,1096689094.4,1093464741.6,1092321212.0,1090163659.6,1087114423.6,1094837287.4,1093043157.6,1094578359.2,1095151542.2,-199458720.2,22.3,10010,f700,0000000000000000
2023-04-03,09:47:12,2982.181385,531.656288,498.54024,683.706256,1311.821408,1639.611776,1596.515536,1693.296208,1929.95376,2032.392848,2000.613216,2433.403248,3330.762688,3881.510208,4085.646048,3928.07768,3408.80552,2909.872464,2431.278416,1928.981952,1402.98288,1004.524944,733.608128,561.386576,487.860272,386.005728,255.82288,168.771264,124.850784,106.261728,113.004112,113.377104,107.380768,0.0,192897414.2,188793980.2,-234189985.0,1067177207.2,1079802625.4,1085452053.8,1083211058.0,1091692712.2,1091596392.2,1092355835.6,1103446292.2,1099769973.6,1101677259.0,1093203150.0,1092119173.8,1091961016.2,1099764233.2,1094000146.0,1088943316.0,658464302.0,1106194979.4,222258514.2,22.2,10010,f700,0000000000000000
2023-04-03,09:47:13,3880.453778,1695.742976,1963.277632,2232.683664,2495.180864,2425.751152,2024.394464,2099.026368,2649.646832,2889.625056,2818.960944,3339.189408,4450.31064,4953.28232,4848.104304,4398.021776,3603.034864,2949.69976,2438.016752,1962.8072,1524.071088,1158.819792,867.053264,626.838704,438.17624,310.51688,243.860672,196.947904,169.778544,137.580656,100.354208,76.50552,66.034592,0.0,629419867.8,1061964528.8,1068819967.6,1071910864.2,1082983369.0,1089602467.6,1090574442.2,1092446845.2,1093629167.2,1096185054.4,1103726979.6,1101614261.0,1100193122.8,1095896538.6,1096690950.0,1090087253.6,1083558252.8,1092701684.2,660158772.4,1106625726.2,1077028842.6,-1070299954.6,22.2,10010,f700,0000000000000000
2023-04-03,09:47:14,3704.357104,2008.538912,1946.097232,2131.543168,2564.876832,2522.692656,2004.99096,1916.583664,2257.470832,2581.319856,2888.131008,3442.955472,4245.793216,4521.3148,4269.520208,3893.645024,3393.689264,2836.085552,2220.834208,1687.754352,1236.846464,928.316192,762.163584,652.684912,599.880256,536.264128,461.836608,356.759808,221.033728,117.222704,45.326784,17.54128,12.93448,0.0,1062968208.6,1065279757.8,1065774040.2,1073329749.0,1082148692.4,1086329184.6,1090344441.6,1092146345.0,1092013482.2,1093625373.8,1102883026.6,1100681786.2,1098380559.4,1091846069.2,1099364313.6,1079573777.0,1088662542.4,1103860030.6,661272428.6,667941170.8,-194333855.8,-198841938.2,22.2,10010,f700,0000000000000000
2023-04-03,09:47:15,3383.027463,2088.482816,1911.350368,1935.99256,2162.409248,2074.073904,1670.986592,1609.04856,1888.25976,2111.724848,2279.443904,2898.944384,3970.226416,4437.471136,4300.678128,3955.440432,3401.757952,2796.38096,2139.309376,1570.21096,1089.085664,768.704912,609.068592,526.978784,522.435536,473.28144,379.516528,275.017296,159.783776,78.174352,32.675712,11.524512,5.49768,0.0,1064394909.2,1064665730.8,1065647877.2,1070562715.8,1079869409.2,1085009117.2,1089558870.8,1091103919.0,1092462625.0,1094548799.0,1103463435.8,1100113327.2,1096842971.8,1092812985.8,1092000406.6,1091522581.0,1095890952.4,1098685555.8,1095664870.4,661852201.2,213673237.4,658240183.4,22.2,10010,f700,0000000000000000
2023-04-03,09:47:16,3220.560804,1047.995216,1083.845808,1366.971344,1897.371856,2006.395776,1694.042816,1628.63472,1810.17144,1987.615936,2160.968288,2830.452448,3996.06816,4503.92032,4354.008352,3973.877296,3363.527296,2738.829632,2099.784576,1577.729328,1172.663776,911.61056,794.569792,702.880416,636.542496,509.77456,322.576576,185.508704,98.570912,43.305696,20.51872,8.240048,5.696112,0.0,1054118261.4,1055562229.2,1055398896.8,1070735195.8,1080411481.8,1084177360.6,1089174022.2,1090529663.0,1091400479.2,1094683187.4,1103229955.4,1099322592.2,1097759830.2,1094295247.2,1090003536.2,1097154887.0,1102550753.0,1090671952.6,1093868435.0,664214363.0,-208418090.4,226795150.0,22.2,10010,f700,0000000000000000
2023-04-03,09:47:17,2975.057837,740.525712,1106.350064,1279.513392,1241.105616,1189.644496,1125.130208,1288.208832,1678.880352,1954.172016,2114.083888,2732.628816,3809.806736,4340.814064,4325.651472,4035.0228,3468.928864,2824.089984,2100.506592,1510.761968,1054.856048,773.769648,667.502656,589.126176,538.640192,442.443552,300.53624,185.226064,96.513056,44.51064,25.306528,16.66872,10.407136,0.0,619249974.0,615747348.2,1064361922.6,1060858131.6,1076665273.4,1084102975.2,1087961344.4,1090962357.4,1092005397.2,1094245932.0,1102700604.0,1100360723.2,1096393360.6,1091754808.8,1093425921.6,1090360307.2,1099331819.8,1093924476.6,1092328397.8,660542616.8,-198053096.0,1094866836.8,22.2,10010,f700,0000000000000000
2023-04-03,09:47:18,3344.484013,1084.593248,1127.136944,1482.542544,2096.368112,2130.357984,1584.511968,1484.276512,1829.651664,2107.438592,2317.637504,3109.315328,4482.472272,5028.434768,4747.202928,4209.94008,3416.64648,2687.221632,2021.665216,1510.737152,1154.437168,873.860944,669.008368,553.415648,527.082656,462.2528,358.92608,245.821216,122.938144,47.80608,22.620672,15.423504,14.031904,0.0,621932149.2,626094978.6,1063672238.0,1072876236.8,1079946308.4,1085555205.4,1089654126.8,1091972275.0,1092303718.8,1096348005.6,1104317375.8,1099512801.4,1096105253.2,1096470684.6,1091962003.8,655287318.0,1096118711.0,1099122193.4,1091413474.0,236788837.0,1087967028.2,-630976120.8,22.2,10010,f700,0000000000000000
2023-04-03,09:47:19,3275.527164,1164.006816,1059.344,1347.460272,2063.176256,2217.147248,1809.373536,1800.911152,2191.760352,2414.823584,2470.100848,2869.240672,3612.243072,4092.680608,4310.553568,4156.8668,3631.620368,3094.101952,2544.311824,1932.993184,1260.146352,769.792912,461.93288,281.10704,227.315392,161.665664,84.157856,52.53616,59.656016,76.37112,92.232784,98.804336,93.122896,0.0,622827088.6,628623168.8,1055703864.0,1072856184.0,1081247007.2,1087016282.0,1088178264.4,1091381286.4,1092317615.0,1094725499.4,1102394180.2,1100935332.0,1099936487.6,1092765461.0,1088881156.0,1078033771.0,1094838422.4,652889406.0,1084595297.6,-184814832.4,1103398006.2,659787475.6,22.2,10010,f700,0000000000000000
2023-04-03,09:47:20,3476.513709,877.0108,1169.111568,1603.434544,2144.770576,2178.418768,1704.379024,1650.408272,2016.506544,2415.621488,2847.753264,3513.94712,4414.20352,4825.860304,4748.918016,4363.038336,3668.221776,3012.569328,2396.08072,1791.383792,1198.4784,747.830608,439.440496,248.647872,175.452688,164.5624,215.976976,244.63184,250.527008,234.433056,196.349984,166.250256,144.133872,0.0,622861458.8,1051844113.8,1065776003.0,1072610898.6,1080663667.2,1086803265.8,1089844964.0,1093630287.0,1092509737.6,1094628789.0,1103318377.2,1101021326.8,1099652854.4,1091272370.4,1091329194.4,1090994790.4,214770720.8,1090763741.2,1096268819.4,1104231331.4,1099513728.4,-198354562.2,22.3,10010,f700,0000000000000000
2023-04-03,09:47:21,3184.264945,1657.364288,575.791984,638.480464,1853.23672,2220.536896,1740.381056,1758.47952,2274.832464,2426.967488,2214.884912,2708.44184,3907.638816,4455.111088,4350.858688,3972.199456,3319.133696,2675.042048,2039.924512,1503.904,1066.980608,733.784832,504.3168,401.453584,425.195152,415.231328,371.562096,300.59896,202.34192,125.292816,69.451632,38.819456,26.342048,0.0,1070044120.0,622115522.4,1052276798.0,1074812063.6,1082356564.0,1088174635.4,1089934447.2,1088160466.8,1092571584.2,1094646638.0,1103641449.8,1099237454.8,1096887517.0,1094191905.2,1089343469.6,1075277665.8,1098860873.6,1088684787.8,1100177303.8,1097818351.0,229657550.4,1072466444.8,22.2,10010,f700,0000000000000000
2023-04-03,09:47:22,3400.274800,895.21368,592.665376,838.461952,1817.680288,2120.642096,1712.380912,1675.13152,2008.893824,2243.292016,2378.326048,3220.114656,4768.65776,5384.938176,5068.955856,4544.158688,3810.54648,3059.489168,2290.987008,1708.723312,1312.69832,1005.248272,786.373344,551.911744,301.863408,127.021536,31.5912,10.113728,8.926592,23.164864,47.062272,59.162704,52.67808,0.0,630786572.8,193191981.6,631609578.8,1073598698.8,1081653753.2,1085968162.6,1091063799.8,1091523069.6,1093315461.4,1097286636.2,1105452388.0,1100949924.6,1098190980.0,1094099812.0,1095808183.2,1094350735.2,1090458629.0,-221964508.0,1090284709.0,-1049700543.8,1102301862.0,657585959.2,22.3,10010,f700,0000000000000000
2023-04-03,09:47:23,3788.841942,1186.4716,1111.806352,1608.202944,2675.661376,2897.02368,2272.28984,2155.592016,2546.930512,2829.087792,3002.06392,3741.570944,5047.60888,5492.244528,5075.478512,4484.311712,3718.744048,2939.09712,2145.370848,1581.385616,1247.141408,959.656672,718.931344,467.197072,204.453824,90.70544,39.267152,46.328352,72.030512,86.08936,91.757504,86.970192,71.727424,0.0,626591074.8,1062186491.0,631241367.0,1077711362.2,1084303287.0,1088841285.2,1092302606.2,1093283941.6,1094416058.0,1096021754.4,1105464644.0,1099920466.4,1096325179.2,1094207718.6,1098189863.6,1094842670.4,-202457762.8,1094131089.4,650003261.8,236327531.4,662002052.2,1098758439.6,22.2,10010,f700,0000000000000000
2023-04-03,09:47:24,3537.247640,989.98936,967.13328,1342.197872,2115.183136,2306.42144,1915.912944,1921.062208,2321.86928,2715.305232,3101.370208,3831.063664,4904.385456,5211.257328,4751.678816,4108.859328,3282.79888,2576.495216,1989.948368,1504.089056,1118.9172,804.154976,559.802464,417.246544,376.487312,339.66448,306.778048,263.073312,208.550256,157.249808,109.171952,77.844816,63.2684,0.0,1051784472.2,1061368798.0,626172833.8,1074062884.8,1082548951.8,1087656128.2,1091782735.4,1093268350.4,1093987802.8,1095179468.4,1103876349.8,1099277123.2,1096451984.2,1094388816.4,1090639800.8,1082806905.0,1094454382.6,1091422012.8,1093235350.4,672182993.4,-195888290.0,206301419.2,22.3,10010,f700,0000000000000000
2023-04-03,09:47:25,3775.323819,1622.372096,1476.29632,1747.440816,2435.805568,2638.391168,2355.1976,2342.597712,2600.591792,2911.28472,3274.676464,3858.076912,4661.486336,4904.993072,4588.597168,4052.679248,3297.239504,2678.552832,2196.619328,1718.775856,1245.022224,887.962576,647.59688,488.369536,410.280592,342.878416,286.163072,232.218816,181.045712,136.34416,102.39512,83.229488,68.872336,0.0,1059477773.2,1062001998.2,1061683495.2,1073712311.4,1084160552.2,1088293648.2,1091760423.8,1093458912.2,1093434742.4,1095749886.0,1102638741.4,1099801371.0,1099554389.4,1093901180.2,1092364033.4,1093962073.0,660372055.8,1093141132.0,1095508082.6,667003126.4,235371549.8,653822222.2,22.2,10000,f700,0000000000000000
2023-04-03,09:47:26,3646.328973,1261.654032,1564.555168,1988.237776,2532.701904,2550.02768,2040.215088,2008.648416,2455.327632,2700.798528,2745.061328,3150.974416,3918.53784,4342.023728,4421.432272,4292.1208,3954.089456,3364.987056,2524.813824,1778.007792,1124.568896,718.731088,560.494544,464.090784,429.519904,391.901648,351.235968,284.881664,192.83872,118.64064,69.327904,40.817072,28.375104,0.0,1050113834.2,1060251599.4,1066091872.6,1072991630.4,1082283087.2,1087650334.8,1090099778.2,1091889156.4,1092545804.8,1094104459.8,1103174032.0,1103446456.0,1095780736.6,1093328293.6,1093020801.0,1090182423.2,1092224177.4,1093736249.2,1103314018.6,235853395.8,659952612.8,230862259.6,22.2,10000,f700,0000000000000000
2023-04-03,09:47:27,3025.972191,1105.073376,1044.289568,1189.862944,1541.793536,1537.51904,1177.039472,1189.396432,1574.590064,1875.103472,2090.936528,2780.271248,3943.107616,4435.282032,4256.794192,3927.649568,3447.847952,2848.639552,2130.024384,1559.253616,1136.327168,830.330304,641.263056,535.532512,513.138736,436.635648,306.02328,190.48256,91.326064,44.63456,21.867104,13.519472,13.538128,0.0,1050437213.4,1061720962.0,1053452977.8,1069219973.8,1076761772.2,1084389185.6,1088853148.8,1090840905.2,1091686963.6,1093426724.0,1104461939.6,1099488636.2,1096028116.0,1095750691.4,1091954419.4,1080108222.8,1101406518.0,1094840057.8,1091001844.4,240349882.2,663280626.4,239812225.6,22.2,10010,f700,0000000000000000
2023-04-03,09:47:28,3218.621515,1057.291472,976.278448,1150.250848,1579.20864,1700.722928,1514.7936,1655.013216,2121.381472,2416.029056,2538.955808,3032.652448,3897.119088,4290.221824,4211.960736,3869.580672,3263.081488,2722.501424,2247.8404,1787.91656,1342.729936,969.649616,668.675616,500.597392,465.41488,439.2656,422.149568,343.505584,203.333648,83.437856,23.010448,3.373968,0.0,0.0,1056439583.4,1057424508.6,1059972366.4,1068469960.8,1080222690.6,1086885593.2,1090172295.0,1091593636.4,1091763472.6,1094975625.0,1102425491.2,1099017963.8,1098766408.0,1096314325.6,1091957996.0,1093762400.6,655214619.2,1095750344.8,1103770597.0,659893112.0,-614083055.4,234000517.6,22.2,10000,f700,0000000000000000
2023-04-03,09:47:29,3360.672499,1371.148464,1249.527984,1475.53848,2049.179936,2087.207056,1589.61992,1527.568608,1901.053168,2356.89248,2895.086768,3544.146784,4304.072512,4530.411328,4223.163472,3830.718464,3353.076128,2790.206928,2142.110448,1594.578736,1147.611824,835.932512,659.540592,537.894112,470.993056,406.562528,344.60248,264.61376,166.596336,84.848624,31.436736,4.81976,0.0,0.0,1057318933.6,1063569061.4,1060332099.4,1073535107.4,1080153155.8,1085630007.8,1092395059.2,1091506839.8,1093107089.4,1093488614.2,1102783346.4,1100792596.4,1095301409.6,1094662649.0,1093929421.2,1089772633.0,1094226024.2,1097046320.2,1094096948.8,1097181572.2,-1049028654.4,-206604978.8,22.2,10010,f700,0000000000000000
2023-04-03,09:47:30,3194.094527,1045.45728,1151.56072,1380.639776,1732.694432,1883.778464,1833.892064,1886.014544,2040.145952,2169.995216,2275.562496,2941.117424,4166.660352,4654.788176,4405.501072,3991.936432,3414.094096,2753.814208,2011.096848,1409.612752,949.36208,647.798656,504.922432,417.021472,384.09568,332.236448,261.443776,189.928848,117.69168,66.351152,48.284304,38.0136,30.944048,0.0,1049079593.4,1060171519.8,1059686132.2,1067304709.6,1081196903.0,1085242938.4,1089934306.2,1091494051.2,1092275553.2,1094189463.0,1104692651.8,1098968691.6,1097862822.8,1084988331.6,1091060592.2,1090188507.6,1092622378.0,1091000552.0,1094800317.0,1090497583.8,236369035.8,223841200.4,22.2,10010,f700,0000000000000000
2023-04-03,09:47:31,3473.676651,1949.001056,2040.665104,2170.073296,2337.225824,2187.941648,1722.221136,1674.816144,2045.726496,2331.099504,2530.934864,3107.100048,4059.594528,4528.770016,4514.625776,4197.22632,3576.571728,2911.65752,2202.483744,1581.696464,1049.295392,707.076784,555.04064,442.738304,370.169744,298.883728,228.88024,144.135984,60.169264,27.715088,14.4456,10.844432,7.525216,0.0,1056436492.2,1064549126.6,1066814537.2,1070834073.8,1080590058.6,1086511992.0,1090109838.4,1091712150.6,1093272274.0,1094421695.8,1102998530.2,1100366966.2,1098852230.6,1087686175.8,1093886502.0,1093329163.6,643741979.6,1092056670.2,1096841139.6,-190681023.6,-1064005111.6,-190733888.4,22.2,10010,f700,0000000000000000
2023-04-03,09:47:32,2904.945954,704.629824,692.741168,803.27,1078.868896,1288.042096,1427.869776,1632.081184,1900.676496,2120.689984,2292.121632,2891.847264,3919.867088,4353.425584,4192.52256,3836.91856,3286.613232,2685.742144,2034.305344,1491.32304,1056.795104,739.323744,538.908896,401.792656,327.975056,255.261056,183.65064,114.920512,80.440912,66.636048,47.77696,32.097808,19.598624,0.0,615785193.6,196474860.0,626155417.6,629075717.6,1079653159.2,1084450837.4,1089445351.4,1090016803.6,1092195997.0,1093558989.4,1102897692.2,1100126269.2,1095310163.4,1093588878.8,1090019911.2,652390793.2,1090798447.2,643052950.0,661258050.2,-198408572.2,-623124430.6,663747848.6,22.2,10010,f700,0000000000000000
2023-04-03,09:47:33,3025.314196,524.381872,390.290656,631.779888,1248.849552,1514.514848,1428.77568,1612.602,2065.993648,2378.60288,2550.429632,3173.991696,4249.289264,4626.004,4304.13584,3831.726368,3208.775392,2599.468656,2003.805696,1506.358032,1107.12568,790.670064,556.991136,403.811824,331.132128,281.692784,255.493744,228.21984,199.871056,167.72912,131.794016,100.720144,74.507488,0.0,1044871329.6,1052899120.0,187843183.0,1067106685.4,1080118326.8,1086475284.4,1089995354.6,1092094446.2,1091283030.8,1094597223.0,1103516007.6,1098901153.6,1097033730.8,1093913857.8,1090139329.8,1089625430.8,1091085986.6,1091326263.4,660114195.6,1098382998.6,1087721753.8,1100526798.0,22.2,10010,f700,0000000000000000
2023-04-03,09:47:34,3263.286811,1391.385424,1043.260016,1239.106352,1978.92448,2112.393456,1639.513504,1584.159568,1946.331616,2274.082784,2567.412864,3194.802336,4156.251024,4568.548784,4431.6956,4006.505072,3292.977152,2679.833008,2167.072736,1647.88464,1122.268608,712.69768,421.052416,309.331824,313.110656,320.06616,306.842688,265.570512,196.249568,142.33816,103.836288,77.084,62.081264,0.0,1063016992.6,1061542667.6,1058697720.0,1074348450.4,1080901189.4,1085883152.8,1090883060.0,1091741794.4,1092759224.6,1095789718.6,1102772416.6,1099605446.6,1098420260.8,1094353853.6,656394187.0,220367306.8,1093427719.0,1097405214.6,1095159998.8,1092180695.2,1097782545.8,231044596.0,22.2,10000,f700,0000000000000000
2023-04-03,09:47:35,3243.006045,1246.143424,1191.259168,1396.091264,1860.639728,1913.628272,1555.056912,1580.63144,1990.351936,2258.338704,2384.591872,2996.193024,4093.14184,4573.342672,4436.79512,4073.198144,3482.551808,2797.158112,2017.016848,1414.637056,990.018608,723.931984,616.377168,541.856048,500.368544,438.099776,355.049712,254.100928,137.248656,59.416736,10.861216,0.0,0.0,0.0,1057047269.2,1058580876.8,1062590365.0,1070917107.0,1079715800.0,1086301498.8,1088810872.4,1091949245.6,1092479206.6,1093627255.8,1103708994.2,1100163679.4,1095677595.4,1090993261.4,1093553646.4,656030811.8,1085405839.6,1097125877.8,1095031368.2,1089114351.0,-1057329754.6,-640070291.2,22.3,10010,f700,0000000000000000
2023-04-03,09:47:36,3323.668825,603.3308,1164.846688,1573.1716,1828.30544,1906.329664,1807.244112,1934.583952,2288.348992,2540.490576,2691.008496,3323.594768,4438.249504,4822.01328,4474.886032,3949.011232,3244.388384,2590.472704,1987.26352,1506.017872,1146.735808,875.684944,692.865296,528.863168,383.678496,266.46392,177.21944,120.12936,95.19368,76.748592,71.921552,69.639328,64.672,0.0,610654694.6,1057510840.6,1065547985.8,1068133820.4,1081750457.0,1087105398.0,1090729301.8,1092110434.0,1092691927.2,1095012796.8,1103698037.2,1099133480.4,1096698690.2,1093960855.2,1089211025.2,1097754710.6,1081412268.0,1092478036.6,1088816511.6,236795385.0,657931448.4,-623562735.8,22.3,10010,f700,0000000000000000
2023-04-03,09:47:37,3040.043425,677.561616,690.537632,784.499664,988.886096,1235.883296,1423.000384,1598.402048,1762.088208,2023.768992,2383.44448,2938.320512,3688.396976,4068.5524,4078.786624,3858.179296,3406.730512,2945.643952,2474.919632,1934.038752,1323.0012,934.767536,769.337696,659.976448,606.683776,508.354464,364.988512,242.790272,141.75976,74.195984,37.150976,16.047104,7.09264,0.0,621322810.0,626916076.4,-233255830.2,1061228127.2,1079735838.4,1084474456.0,1090046620.2,1091423923.6,1092014611.8,1093582402.2,1102322098.6,1100982432.6,1100406846.6,1093018944.6,1091794592.8,1099197384.2,1093136034.4,1099502934.4,1095285088.8,220313758.4,224393878.0,1089992391.4,22.2,10010,f700,0000000000000000
2023-04-03,09:47:38,4189.938822,2983.3456,4004.61968,4171.83736,3484.99888,2800.743088,2119.070336,1987.947488,2407.374592,2691.945744,2841.661136,3443.466656,4497.362544,4968.44336,4856.708736,4452.81152,3756.751856,3016.243312,2231.285808,1612.377344,1159.517728,844.53216,667.420576,549.516608,490.820192,403.469664,287.46496,177.15808,77.501712,27.741696,13.25608,11.626656,10.172144,0.0,624802483.8,1078415272.4,1069157471.0,1075190697.4,1082128688.8,1087948075.2,1090788371.0,1092561121.4,1092897359.0,1095304995.8,1103967818.6,1100252452.4,1097218340.4,1094492040.4,1093991731.2,1090247300.6,1090934875.4,1099707502.8,1092490041.4,-621865555.6,1082093211.6,1091327552.0,22.2,10010,f700,0000000000000000
2023-04-03,09:47:39,3398.908724,1485.752416,1698.85192,1807.606416,1812.015728,1887.82464,2035.03296,2178.13448,2317.128864,2423.804928,2498.16264,3087.330368,4191.308112,4604.555472,4327.072752,3916.454544,3372.700784,2764.510896,2091.884768,1541.780672,1114.19872,807.018736,620.240704,464.411792,339.532032,233.721584,146.980432,105.045552,107.916912,119.152624,138.752688,143.654448,133.857936,0.0,1053509301.8,1058799662.0,1061716142.6,1066446102.6,1082900301.8,1086097994.8,1090668559.2,1090874498.4,1092634630.2,1094106025.0,1103973921.0,1100497703.0,1095679846.4,1093464537.6,1091732296.6,1087547925.4,1090737876.0,1092267521.8,1077739796.2,1088062579.8,1108971775.8,633255794.2,22.2,10010,f700,0000000000000000
2023-04-03,09:47:40,3461.674399,1052.161808,962.775904,1197.191136,1755.40752,1893.283184,1610.817952,1694.812448,2145.266752,2480.820848,2701.474896,3297.603808,4269.207904,4673.35088,4510.03272,4055.548928,3309.899808,2684.96616,2180.747952,1808.056416,1566.891312,1393.886528,1289.041968,1062.34552,713.797136,446.394304,260.137008,146.03888,104.099888,67.05904,34.916288,18.755488,13.90336,0.0,1049896249.8,1061539572.0,1051774881.8,1071064620.6,1081246540.6,1087694156.8,1090515406.6,1092748734.2,1092674003.8,1096603403.2,1102234570.0,1100337905.4,1098389548.4,1094045863.8,1102051848.6,1104189575.0,1092765432.0,1094098138.6,1095904823.0,1096934077.2,226390192.8,-1064900608.8,22.2,10010,f700,0000000000000000
2023-04-03,09:47:41,3728.621528,2031.68856,1714.776496,1898.014,2581.400784,2565.47944,1850.250128,1777.940384,2348.550336,2728.328704,2917.275776,3508.555904,4502.169136,4916.078512,4750.284176,4365.143024,3760.655072,3099.450688,2381.529632,1773.595216,1275.647504,894.6216,630.51768,445.073456,338.28896,246.281792,191.966768,124.515072,37.934768,0.0,0.0,1.93088,4.186704,0.0,1065106026.0,1063896988.6,1065098989.0,1076343472.8,1082496015.4,1088454225.4,1091978519.6,1092508705.2,1091489639.0,1096392055.0,1103787439.6,1100767815.2,1098651960.0,1094138726.0,1093986360.8,1089312945.2,646997229.0,1095777654.0,229071410.6,-1064003831.2,-215494179.4,-196153008.6,22.2,10010,f700,0000000000000000
2023-04-03,09:47:42,3087.704926,422.488368,342.79704,553.280672,1428.651424,1804.186912,1649.940816,1667.946928,1858.20512,2092.422736,2370.599728,3130.828368,4373.108496,4857.527536,4584.085456,4063.428128,3295.555808,2601.562848,1981.449104,1487.040656,1118.33736,835.293984,637.910464,481.51296,366.101504,282.695776,233.65704,204.33984,190.1964,183.476512,161.93816,142.712672,125.800032,0.0,1051428665.6,188854011.6,196565525.6,1070605782.6,1081070769.0,1085090239.4,1090318915.4,1092119614.4,1092540707.6,1095920335.2,1103789935.8,1099086349.8,1098019195.0,1090390113.8,1096808525.0,1083932663.4,665279268.6,661136984.4,657379969.0,677027528.6,1094752059.8,649229183.2,22.2,10010,f700,0000000000000000
2023-04-03,09:47:43,3333.071795,1015.80584,1064.397808,1164.253488,1315.372864,1506.079792,1736.374192,2038.985968,2413.915168,2567.9164,2500.989408,3079.704352,4304.061184,4843.049664,4696.669584,4312.469968,3690.451472,2947.076368,2082.344832,1381.475456,844.46856,533.112416,447.406976,449.67136,539.905536,536.696512,440.04424,334.556864,220.234416,140.160128,95.821248,85.676656,75.956608,0.0,621877088.4,1055789402.4,629494481.4,1062440260.8,1081664640.0,1087673172.8,1090179805.0,1092051226.2,1092761645.2,1094876535.6,1104992618.8,1099170843.4,1098518410.4,1086584324.8,1088846076.8,652158541.8,1102320818.6,1092291039.8,1102031200.8,1093109949.6,227366614.4,228245340.0,22.2,10010,f700,0000000000000000
2023-04-03,09:47:44,3389.617906,805.571504,830.184576,1139.794688,1783.836752,1936.88936,1568.872784,1615.51792,2076.82464,2455.368976,2751.150784,3269.358256,4009.991792,4370.152288,4349.840288,4071.894144,3536.314208,3018.778224,2519.286576,1966.568208,1360.623376,939.435856,703.005632,582.800768,578.8212,534.861008,450.920192,357.55816,254.77488,177.565792,125.93088,91.392784,73.951504,0.0,189503371.4,1045298706.0,197735584.4,1070173105.6,1080439127.2,1086917417.8,1089872410.4,1092144314.2,1092919278.0,1092936081.4,1103050165.0,1101018672.2,1100157834.6,1093559862.0,1094089929.4,1090359908.0,1098913328.6,1096866372.6,1102922008.4,1096854220.8,1103066174.6,-640057561.0,22.2,10010,f700,0000000000000000
2023-04-03,09:47:45,3612.811757,1903.705584,1809.898416,1876.829856,2104.499728,2118.828464,1919.815968,1940.699072,2181.47776,2376.653248,2526.225392,3238.246384,4512.716112,4993.902736,4681.806048,4171.363776,3462.574752,2775.031008,2108.7324,1581.810208,1194.264432,902.067552,705.219536,579.16056,523.890768,444.898096,342.182624,253.407936,178.57408,138.531136,133.279104,124.695376,112.779984,0.0,1060672320.4,1060664252.8,1065934912.6,1069027506.0,1081439514.4,1086326956.0,1090878926.0,1091913400.8,1092985228.6,1095215888.2,1104653628.0,1099946001.0,1097365773.0,1096072417.0,1091912628.4,1093169968.2,1093952679.8,1102063965.2,1095354890.8,-190889149.8,1101533769.2,656711386.8,22.3,10010,f700,0000000000000000
2023-04-03,09:47:46,3522.599723,1752.724192,1487.684128,1460.834064,1672.173904,1774.623248,1768.182048,1961.62088,2354.939648,2558.196624,2571.392,3189.695024,4413.105664,4915.43672,4696.688288,4292.80688,3703.791936,3046.482416,2320.877936,1688.091312,1148.122624,750.698736,495.819712,374.853504,387.800096,371.720912,326.615888,272.34456,208.906912,161.658176,130.59832,103.109216,79.190848,0.0,1061725540.0,1061992039.4,1061791351.8,1066590243.2,1081719683.0,1087459443.2,1091090593.6,1091974639.4,1092707111.2,1095521319.8,1105144304.8,1099671503.6,1098422081.0,1095576773.2,1082643026.8,1089812654.8,1091645412.6,1098951050.4,1095926056.6,1095599133.6,662108122.2,1104521876.0,22.3,10000,f700,0000000000000000
2023-04-03,09:47:47,3652.144741,1979.250096,1985.469824,2262.74992,2811.090432,2683.41416,1879.721408,1675.298976,2070.146944,2430.747584,2757.101312,3406.995456,4380.43032,4726.192976,4444.283696,3976.305664,3322.25888,2713.683152,2150.578704,1663.597824,1252.740432,928.631712,691.271488,536.191248,463.39096,395.367344,332.120416,251.223744,152.677376,74.573568,25.288048,11.522192,6.962192,0.0,1060822959.4,1065960625.6,1067616311.8,1075832902.2,1081747346.6,1086711232.6,1090623230.4,1092369272.8,1092801627.2,1094370796.0,1103219624.6,1100510350.2,1096766267.0,1095378059.4,1092094170.8,1091526122.0,1090273070.8,659690804.8,1098723193.2,1089157339.4,-635273998.0,657078040.6,22.2,10010,f700,0000000000000000
2023-04-03,09:47:48,3155.795700,314.463664,327.039456,665.71784,1330.498784,1566.720528,1374.383184,1523.397312,2013.762816,2405.331072,2698.10232,3415.158352,4556.49912,4926.26552,4524.45752,3978.73896,3289.109472,2618.140336,1965.831616,1446.343776,1059.67688,812.953344,706.173376,667.742864,697.661952,624.468928,448.163872,287.45704,142.348528,61.90056,29.960048,14.26216,9.491312,0.0,605998812.8,1050588274.6,1040435298.8,1069471393.0,1079736598.8,1086504343.2,1090524488.0,1092403612.6,1092341487.2,1095401454.4,1103891097.0,1099335933.0,1097039477.8,1094203291.8,1090592700.2,1088327859.4,1104817554.4,1096961285.2,1095130925.4,1096307429.0,-624424882.0,234356945.4,22.2,10010,f700,0000000000000000
2023-04-03,09:47:49,3463.806393,1226.313888,1504.406176,1863.866144,2304.693552,2428.273552,2234.605984,2286.740016,2584.676032,2812.901904,2971.418016,3394.618752,4082.504304,4325.578032,4123.84024,3615.807856,2801.481296,2222.365552,1878.46064,1516.294656,1135.867728,878.13392,743.093344,643.565664,579.550912,467.812624,308.350832,192.568432,120.46544,74.72928,55.35992,42.5576,35.794304,0.0,1052373132.0,1060181819.8,1065083831.6,1069766293.0,1083084112.0,1087843208.2,1090137103.0,1091995987.0,1092567620.6,1094435160.8,1099920179.8,1097896978.6,1098151113.0,1091653655.0,1091294352.0,1093991064.4,1099514687.2,1092412300.6,1095057140.6,1090623763.4,657475200.2,1085697669.4,22.2,10010,f700,0000000000000000
2023-04-03,09:47:50,3155.163547,433.678112,620.774272,1000.854896,1731.147248,1941.714672,1632.557104,1667.718096,2047.19792,2296.324688,2415.098224,2992.172224,4027.546048,4465.385152,4305.689504,3925.93672,3326.1272,2685.515632,2004.102416,1485.833296,1130.708352,902.298608,800.604032,692.756848,578.75712,452.200272,313.086336,210.876752,145.571488,102.51328,81.702112,66.168128,55.911296,0.0,-679674254.0,191979804.2,621198224.6,1071018646.6,1080416405.2,1085818673.6,1089310197.8,1091357067.6,1092081772.4,1094484273.2,1102905796.0,1099736543.8,1096284867.6,1093192480.6,1095033075.0,1095896161.2,1096063519.2,1097139326.8,1093776289.6,1095095690.6,1096862816.6,1083844796.6,22.2,10010,f700,0000000000000000
2023-04-03,09:47:51,3238.292480,1019.786544,1067.829056,1209.29552,1444.18608,1522.52176,1444.302688,1577.364656,1921.70776,2185.386256,2368.399856,3032.3564,4177.255232,4668.606544,4506.409664,4124.505472,3522.894672,2813.241936,1995.5476,1378.703568,962.70968,756.032,758.670528,752.254624,736.78424,637.387712,454.065056,307.579296,197.9304,122.81864,86.117296,60.028944,42.44744,0.0,1053368519.0,1055341381.2,1059409360.6,1065304985.4,1079284796.2,1085662231.4,1090097820.0,1091326221.8,1092848465.8,1094111274.8,1104005894.2,1099664233.0,1097275456.8,1088502181.2,1090483008.4,1095730426.2,1101648291.6,1100589664.2,1096883796.6,1099628250.6,-193568088.2,1104886735.0,22.2,10010,f700,0000000000000000
2023-04-03,09:47:52,3557.664573,1839.657232,1774.022768,1897.295088,2209.474464,2242.995536,1997.858368,2073.04544,2468.556736,2713.911232,2809.108928,3333.872224,4288.200688,4642.779392,4397.608352,3946.782912,3290.303472,2691.547024,2150.51352,1680.016848,1280.05696,954.3576,702.918864,478.67024,281.61176,169.655536,127.145872,109.848368,112.54448,106.303312,84.932928,67.037024,52.791696,0.0,1059250353.6,1061323196.2,1065258849.8,1070533368.0,1082490171.2,1087661290.0,1090864116.6,1092012720.4,1092433875.4,1095478614.8,1102780201.6,1099503881.6,1098048129.2,1093567344.4,1094709888.8,1094395932.2,636123111.2,649425938.8,1092914353.6,666351624.0,223401004.2,230215218.6,22.2,10000,f700,0000000000000000
2023-04-03,09:47:53,3163.424221,885.734848,1054.898,1468.369392,2126.149152,2179.8876,1629.584672,1549.201568,1938.738208,2159.4112,2211.220256,2769.35776,3833.823872,4316.752544,4218.143552,3877.957024,3296.192432,2690.081792,2059.625488,1548.53072,1156.797856,850.746672,630.377328,480.72064,401.776672,352.708096,333.514896,276.227984,180.847344,95.55104,29.400336,12.458592,7.538144,0.0,1051616177.4,1059985943.8,1058841697.8,1073887805.6,1080424132.4,1085902096.6,1088941175.8,1090475983.0,1092358246.0,1093698174.8,1103024135.8,1099943437.2,1095774236.8,1093892113.6,1094380830.8,1089839566.6,222275279.2,1097319916.8,1097989994.2,1092002874.8,-188405164.4,218320716.6,22.2,10010,f700,0000000000000000
2023-04-03,09:47:54,2868.501814,843.547872,1059.532128,1140.720064,1087.111648,997.967328,941.695872,1148.285616,1591.380784,1861.463696,1958.5344,2715.842144,4133.387008,4734.341888,4518.706928,4062.013824,3364.26264,2683.219536,2018.884272,1484.969264,1081.47432,756.58544,510.302608,338.176464,240.207056,175.908144,145.279728,111.627936,74.95272,48.970096,36.376048,30.301552,25.147552,0.0,623397436.4,1052458953.8,633988053.4,629349239.4,1075246890.8,1084056894.6,1089551604.2,1089972789.8,1090837932.2,1096416375.2,1103858564.6,1099352069.6,1096444349.0,1093580448.4,1089386195.2,1090269853.8,223319908.4,1092275935.4,661834845.0,-628434148.2,1087296320.4,229470175.0,22.2,10000,f700,0000000000000000
2023-04-03,09:47:55,2791.603840,142.307376,0.0,96.112272,583.1312,1015.669392,1325.024016,1553.480688,1701.039328,1892.493232,2127.842192,2794.861328,3893.550384,4418.364544,4369.304096,3983.688576,3261.518208,2671.029344,2212.221968,1775.2656,1360.160064,976.091744,623.060656,391.99624,282.898592,220.659136,205.27792,189.98072,174.767568,158.449392,141.02616,124.389504,108.539424,0.0,182274461.4,1036347389.6,-663761950.2,1057740019.0,1079959982.4,1084368982.4,1087489944.0,1092077422.2,1091605937.4,1095768022.2,1102770200.2,1099576943.4,1097908017.8,1096868035.6,1092993702.8,1082637129.0,1089729131.6,1089812854.0,1093914140.2,1094106367.0,1100633334.2,656859835.4,22.2,10010,f700,0000000000000000
2023-04-03,09:47:56,3236.235801,739.086608,495.997904,850.2076,1882.496576,2103.794304,1514.100736,1501.852048,2067.048144,2471.214304,2714.35024,3247.297904,4070.05752,4431.923152,4332.895312,3972.049904,3349.387312,2779.115328,2261.234032,1829.901984,1485.118928,1138.185568,789.101872,505.241248,286.603664,166.211232,144.063984,132.157536,130.491872,130.543888,132.313584,125.728528,110.788704,0.0,1048378583.8,1042235088.0,-247193927.0,1075415256.2,1079878879.8,1087654535.6,1090362073.0,1092042929.0,1093758826.8,1093913904.4,1102817463.4,1100568766.4,1096101769.8,1097665821.0,1097038552.4,1082718498.8,653803415.6,1092159089.2,1094373507.4,224171888.0,1107822858.6,230298960.0,22.3,10010,f700,0000000000000000
2023-04-03,09:47:57,3315.569221,976.147472,782.74632,1016.713664,1678.049536,1945.469328,1818.97312,1927.653248,2271.509664,2552.52016,2770.68496,3374.653072,4364.424416,4737.740144,4494.600384,4053.47656,3414.368944,2780.726176,2152.54848,1609.675776,1152.108032,801.63752,558.264208,410.620592,358.70664,300.949072,237.347856,176.788816,119.27192,83.565856,69.670624,57.494976,47.038928,0.0,1057932202.4,626484507.2,1056463725.4,1070220433.6,1082286908.6,1086870052.2,1091090338.8,1092482747.2,1092935602.0,1094841784.0,1103756376.4,1100350260.4,1096818600.6,1096038289.4,1086769251.2,1088467301.0,1092281936.4,1094331804.2,1094341445.4,-200243925.4,1099873136.6,231337304.8,22.3,10010,f700,0000000000000000
2023-04-03,09:47:58,3617.949802,1348.392688,1998.757904,2328.261296,2336.902752,2211.455632,1951.920144,2023.230032,2425.385408,2715.368896,2893.180464,3419.270992,4293.640528,4689.439168,4606.667184,4182.09648,3415.727152,2774.956784,2259.785344,1735.210448,1201.232128,803.569056,542.221072,397.9716,370.820576,319.5184,244.065056,167.952208,92.840784,57.996352,45.208976,34.151328,25.56016,0.0,1051086953.4,630872377.4,1070728041.0,1069565894.6,1082302910.6,1087859636.2,1091248830.6,1092320168.6,1093541958.8,1095437737.4,1102541925.8,1100891503.6,1098892049.4,1094085836.2,1091843645.0,1083603064.0,1094463893.6,1093354959.0,1097717269.0,-622031527.8,1094721639.8,1092855324.6,22.2,10010,f700,0000000000000000
2023-04-03,09:47:59,3115.565190,536.427824,584.12104,870.45912,1395.442096,1607.1752,1505.658496,1679.170896,2127.712592,2380.911616,2438.76792,3007.123488,4085.97856,4558.333792,4424.189648,4036.84976,3396.314256,2742.744576,2076.14072,1553.820336,1175.783136,885.701792,683.576256,538.680864,451.015488,370.834656,298.138384,216.923472,127.189904,59.242672,19.65528,14.9592,13.303376,0.0,1040108256.4,1054437373.8,1047038543.2,1068601924.2,1080311449.6,1086770289.2,1089565584.8,1091492590.2,1093048281.8,1094380265.8,1103500500.4,1099551968.0,1095805246.2,1095949627.2,1092655163.4,1091033687.6,1091788518.2,1097159387.4,1093566108.2,1084087566.0,-191224241.2,212751924.0,22.3,10010,f700,0000000000000000
2023-04-03,09:48:00,2899.084506,443.75224,420.451184,567.862464,965.647152,1283.337712,1462.614656,1685.054592,1950.65744,2217.855632,2486.64904,3011.911184,3793.642048,4021.854,3696.546832,3446.030224,3270.303904,2821.76016,2100.398976,1546.894,1161.245296,920.288176,824.02256,716.305952,597.138384,439.2344,242.594,109.69176,46.362704,28.084464,47.1432,60.01776,59.676816,0.0,614529779.8,619032247.6,194439586.4,1063073769.8,1079795628.2,1084597075.2,1090445168.4,1090896949.2,1091480769.2,1087979694.4,1104019595.0,1099465845.6,1095496211.0,1095407158.0,1091336389.4,1098961263.0,1089922074.4,1097682009.4,1089282910.4,-1048955114.8,1106379230.4,650858635.4,22.3,9989,f700,0000000000000000
2023-04-03,09:48:01,3361.536581,1063.37816,996.577008,1201.531328,1776.583728,1938.889472,1651.886016,1676.647856,2013.175008,2203.524128,2247.69512,3049.205376,4608.054928,5337.019728,5236.09912,4585.45528,3385.087888,2496.70064,1920.293728,1445.28896,1071.686496,784.70624,584.348336,482.684048,479.713376,449.380896,391.68664,309.55304,202.980096,117.66048,53.594208,23.497968,12.44224,0.0,194212054.8,629809832.6,627160912.0,1071053055.2,1081492794.6,1086890218.4,1090583308.2,1091925651.6,1092955161.8,1100107369.2,1102991226.6,1098587085.6,1098016177.8,1093727214.6,1089296397.0,1091823841.8,227375135.6,1097300420.2,1091179657.0,1095539558.6,-189829819.4,228229936.2,22.3,10010,f700,0000000000000000
2023-04-03,09:48:02,3148.448250,839.769136,704.822032,929.71848,1514.458464,1732.5768,1584.073296,1701.916768,2086.107296,2374.884032,2568.247024,3128.455024,4055.508448,4431.635792,4256.836912,3891.665728,3336.121872,2735.564448,2089.9936,1558.25888,1140.36032,851.986016,693.135904,557.49208,445.05448,353.858288,283.903488,214.659536,146.126416,90.465648,49.030752,28.48504,17.122448,0.0,1051482987.0,1057862042.2,1044014023.8,1069903008.0,1080612499.6,1086852103.6,1089776068.8,1091959426.2,1092755961.8,1093401080.4,1102811452.6,1100350188.8,1096246333.2,1092286654.6,1095371848.0,1091659833.8,1091863282.0,1095494349.6,1097189842.8,1087058644.0,233932816.0,1089391009.8,22.2,10000,f700,0000000000000000
2023-04-03,09:48:03,3446.772831,1031.14576,1200.274176,1529.122144,2017.689696,2111.935568,1811.859744,1875.657232,2303.32808,2659.977616,2945.605808,3562.098976,4509.457328,4827.328224,4515.711616,4048.949808,3427.042976,2785.384672,2123.975072,1565.454608,1109.823184,745.535888,472.592624,310.260432,259.97672,242.409872,261.872128,251.826624,212.273344,175.072512,140.224144,114.49872,97.896272,0.0,1052152326.8,1059677085.6,1060498561.6,1070248726.6,1080757027.2,1086644814.8,1091376873.2,1092341816.0,1092707801.2,1095337524.8,1103501253.6,1100326082.6,1095351176.8,1092951328.2,1094450387.4,208868098.6,658634781.8,1093654121.8,1092634254.4,661851947.8,1102832496.8,-202738078.4,22.3,10010,f700,0000000000000000
2023-04-03,09:48:04,3017.956818,550.014816,575.59912,900.036592,1523.327296,1723.237088,1499.765696,1512.815424,1762.386304,1939.58728,2044.418384,2706.99272,3927.310112,4451.172224,4278.578864,3934.173536,3417.956,2786.420656,2039.56784,1453.528816,1028.303552,773.937184,690.429616,644.15728,635.120048,540.267648,359.600048,225.483888,137.91912,87.463408,74.11672,63.621808,55.978704,0.0,1048830460.6,1050537714.4,1054901237.2,1069492955.8,1079443137.2,1085070409.2,1087735130.2,1091472226.2,1091894834.0,1092695465.0,1104627730.0,1098762338.6,1097828987.4,1090511889.0,1089400061.4,1092434288.4,1103219003.4,1093276925.6,1095343116.2,660585352.4,1098196389.8,657793378.8,22.3,10010,f700,0000000000000000
2023-04-03,09:48:05,3310.700146,1314.27824,1305.882864,1424.0808,1668.872016,1817.345808,1869.502176,2012.994384,2247.822656,2402.21264,2476.164496,3084.243264,4226.449072,4637.3896,4317.065328,3852.583344,3243.94424,2680.313664,2161.691744,1755.330352,1461.229392,1125.734336,748.845088,435.339088,185.216336,68.02288,51.090512,42.858704,63.241024,84.889008,101.558608,105.010672,95.245168,0.0,1057681356.0,1059044730.8,1062838489.0,1066028261.0,1082336732.8,1086811719.8,1090394869.2,1091773129.0,1092380706.8,1094035631.8,1104572231.0,1097639273.6,1096696576.2,1098229224.4,1094481151.0,1095026297.0,-212525236.0,1092685670.4,645735725.2,225198326.2,668136142.6,1098189969.4,22.2,10000,f700,0000000000000000
2023-04-03,09:48:06,3092.986616,1088.37336,1011.699184,1205.332272,1669.272464,1754.315312,1460.460992,1499.77336,1872.252608,2086.082816,2141.264032,2721.423872,3826.562256,4324.001568,4213.74112,3918.444,3438.110592,2865.120896,2199.474832,1636.294048,1175.578704,836.28144,618.402208,482.195936,427.662608,363.601104,290.011392,205.65584,110.534448,40.033248,4.123248,1.706096,2.34136,0.0,1055716624.4,1059583844.8,1057945145.8,1069703286.8,1079247851.8,1085458697.0,1088399688.8,1090803936.8,1092203868.6,1094073214.4,1103847576.0,1100221114.2,1096280385.8,1094742677.0,1090898031.4,1089456171.6,1094856838.6,1094839178.4,1095181916.8,1087281704.0,-621488100.6,236047464.4,22.2,10010,f700,0000000000000000
2023-04-03,09:48:07,3069.705933,986.591568,1019.66608,1084.328496,1180.5788,1309.73136,1471.786352,1741.58968,2119.14128,2326.181296,2362.709712,2879.652192,3877.009136,4321.877056,4214.256,3881.058112,3322.283392,2738.602928,2130.016624,1600.63008,1150.443264,820.844752,611.834544,473.904992,407.05608,334.763952,257.02856,188.23696,128.38912,81.529568,53.248912,40.32408,37.390544,0.0,1046543542.6,1059465572.0,1051599615.0,1060740700.6,1079902329.4,1086178169.6,1088887704.4,1091215704.2,1091539212.8,1094282576.6,1103162215.4,1099309195.6,1097777366.2,1093760641.2,1089311171.8,1093811984.4,1093631556.4,1090454026.4,658203759.8,668651309.2,1085059397.2,-1060024542.6,22.2,10010,f700,0000000000000000
2023-04-03,09:48:08,3188.902635,483.190496,816.507312,1175.347456,1620.113392,1738.243904,1521.350496,1576.629248,1904.08008,2271.998704,2680.385152,3332.411088,4228.076368,4571.779488,4363.520064,3949.664848,3330.213376,2730.805568,2151.441408,1622.594016,1144.263232,795.453008,576.163248,443.619104,397.820544,365.136288,345.566304,302.313904,235.379104,168.785872,106.6956,72.893488,56.797328,0.0,184471600.6,184889518.0,199821540.6,1064240687.0,1079966725.8,1085871683.2,1090707512.8,1092399430.0,1092973114.4,1094021635.8,1102982504.2,1100760475.6,1097527313.0,1092974490.2,1090893292.8,1091182172.4,1090514500.0,1096001196.2,1098924707.4,1100540996.2,-193264010.2,657637306.2,22.2,10010,f700,0000000000000000
2023-04-03,09:48:09,3604.083897,1153.884,939.940016,1280.739776,2176.28328,2478.273152,2186.7092,2214.835648,2562.652288,2840.581888,3048.624752,3665.898432,4692.40312,5001.251264,4592.442192,4089.122944,3491.293904,2843.73096,2146.433888,1604.632592,1218.326768,926.318096,728.606528,572.157568,456.971168,341.301216,225.147664,127.676032,48.886336,9.496944,0.597408,0.123328,0.332096,0.0,1059726536.4,1055383693.2,1060234666.2,1074539786.2,1083792662.8,1087763178.8,1091904094.6,1092482374.0,1093631818.8,1094764170.2,1104431047.8,1100134653.2,1096033975.8,1095788828.2,1094407428.8,1087382979.8,1095883149.2,1095186896.0,646708739.0,660346733.8,229068254.4,-624188722.2,22.2,10010,f700,0000000000000000
2023-04-03,09:48:10,3111.285539,287.103296,337.94456,670.477936,1284.703328,1581.809568,1561.796608,1747.752224,2139.676384,2442.169072,2655.23032,3297.003616,4367.488912,4821.39072,4658.709376,4155.052,3310.418992,2609.46216,2052.181488,1571.158912,1166.394304,846.412528,611.213648,437.716304,325.920512,236.352656,169.01272,121.442704,93.642576,78.090272,74.785792,68.055136,57.898288,0.0,172473216.0,1049000488.2,1039035498.4,1067853136.6,1080555124.2,1086944827.8,1089636242.2,1092832519.0,1093235095.8,1096051595.8,1102838614.8,1098934543.2,1097804855.2,1093525266.4,1089666371.0,1094269187.8,648126047.2,1096648858.8,214322321.4,649134914.8,1089344023.0,1098102116.2,22.2,10010,f700,0000000000000000
2023-04-03,09:48:11,3480.297525,446.48264,702.459152,1201.290912,1928.315632,2215.371024,2062.457184,2180.689936,2570.069392,2926.764352,3250.775152,3813.380816,4614.582032,4827.07344,4450.85528,3917.075392,3225.734528,2590.602496,2011.67952,1533.43008,1155.854064,919.258752,823.644192,696.650496,538.277616,386.732576,242.015328,149.579984,109.426528,80.571504,63.014896,50.645504,39.740048,0.0,-242238984.8,1050836485.6,1055923249.6,1072060216.4,1083360135.8,1088405088.6,1092076378.6,1092940911.6,1093335418.4,1094936205.4,1102711547.6,1099957090.8,1097324037.2,1092946002.4,1092135480.6,1100959192.6,659070522.2,1093613701.8,1095479999.2,1086960309.4,232863184.2,660274807.0,22.2,10000,f700,0000000000000000
2023-04-03,09:48:12,3329.415455,894.919024,763.322384,1034.775392,1709.277984,1953.269264,1766.749248,1860.768608,2235.32744,2460.465728,2536.18384,3132.36192,4249.000192,4645.511328,4321.89512,3840.644528,3201.75952,2636.935504,2146.172832,1797.483696,1590.86824,1300.924512,927.6524,648.523456,463.537712,347.208208,299.53504,231.420336,142.864112,78.122496,37.195536,15.97168,13.388416,0.0,1057893786.0,620724513.0,1058840402.8,1071149452.0,1082211077.8,1086823293.0,1090847334.2,1091412911.6,1092401579.2,1094294276.8,1103996684.0,1099725520.0,1095513212.6,1100789596.0,1098083345.0,1084790304.8,1093916887.8,1100253280.0,1093877555.6,657878922.0,656778519.8,646174677.6,22.2,10010,f700,0000000000000000
2023-04-03,09:48:13,3165.461674,606.915072,326.978528,480.301312,1105.464416,1424.030768,1436.000368,1593.855568,1897.596432,2117.48584,2253.523664,2995.305568,4342.831392,5000.575488,4968.537984,4465.508208,3491.486864,2687.723968,2054.21944,1537.194112,1136.648112,849.423712,675.52088,600.64008,624.78136,580.418752,467.552288,352.567472,235.464304,153.701104,107.277888,77.85584,65.434976,0.0,615112570.2,1057620374.0,-245329314.8,1067891217.2,1080070550.0,1085262969.0,1090453612.2,1091293866.2,1092576848.0,1098120189.0,1103195494.8,1099244764.2,1097868533.4,1093955587.0,1088924341.8,1092535866.8,1099456560.8,1104090546.4,1091179291.0,1098928409.2,1093166833.6,659955908.0,22.2,10010,f700,0000000000000000
2023-04-03,09:48:14,3533.919742,1458.077664,1671.645904,1961.875776,2328.767168,2229.50112,1664.077632,1622.576912,2104.998928,2439.681072,2626.623088,3157.034272,4030.9144,4466.146384,4462.730368,4190.872608,3650.572896,3054.323872,2402.125248,1774.592752,1171.726288,793.642032,640.339904,558.878688,549.25832,483.448656,361.449664,258.864272,175.692544,116.070928,79.999472,56.20704,44.693648,0.0,1056197344.8,1061259956.0,1065941247.0,1072283732.0,1080225888.0,1087242129.6,1089024240.0,1092585420.0,1092657829.0,1094647711.6,1103198618.8,1102616057.4,1097742091.8,1096206004.4,1080082380.8,1098607217.2,1093992003.6,1095565212.2,1096272581.4,1097779768.0,1093185562.6,221881596.4,22.2,10010,f700,0000000000000000
2023-04-03,09:48:15,3252.729269,622.056512,804.033392,1048.901456,1321.944464,1587.2844,1844.921248,2000.079376,2052.758736,2231.641456,2536.72776,3262.8,4409.858352,4788.820512,4399.686912,3910.004592,3319.772848,2660.155808,1931.153392,1426.519024,1146.252656,975.659248,914.73864,784.474752,584.867472,429.709136,318.99968,238.14688,187.150752,140.1232,97.064256,67.361392,51.014624,0.0,187660180.6,189882953.4,1060878717.0,1063790282.4,1082447695.4,1084974685.8,1090815698.8,1092258342.8,1092385650.0,1094755261.0,1103889233.8,1099667739.2,1095766689.8,1087596680.0,658132846.4,1094671926.8,1095403728.0,1090270983.2,1098670107.8,1101677612.0,1085808784.8,637417466.4,22.2,10010,f700,0000000000000000
2023-04-03,09:48:16,3621.725474,1424.156432,1577.768064,1717.812208,1844.288672,1916.75376,1935.207344,2126.646112,2491.070016,2703.582416,2764.1836,3319.848288,4370.576656,4849.174512,4755.6416,4358.50224,3657.756304,2962.430368,2272.524656,1711.746048,1280.094528,966.269168,770.270064,591.317312,429.410832,309.982224,233.031504,178.602192,146.694272,118.12504,92.894496,71.246656,53.181536,0.0,1057913403.0,1062515997.2,1063778703.4,1067079364.2,1082073015.0,1087253934.0,1090336689.8,1092123883.2,1092774698.8,1095057117.8,1103333848.2,1101229262.4,1098055811.0,1092485571.6,1095342199.8,1091898233.2,1094082339.4,658886732.0,1096091183.6,1094295196.0,645659997.4,1098318350.6,22.2,10010,f700,0000000000000000
2023-04-03,09:48:17,3471.152835,1052.145376,1228.1452,1667.751488,2370.9644,2434.007856,1856.881712,1724.333712,2036.363744,2364.249616,2707.991008,3344.180176,4272.816896,4697.25312,4617.48896,4233.428464,3545.071776,2871.452192,2212.569776,1646.655152,1173.708256,836.90192,636.236176,496.436592,417.503216,339.925696,263.703984,191.194912,122.398448,74.748928,56.764608,45.172,36.91608,0.0,1052964216.8,1060634703.0,1063685909.6,1074624700.8,1081461468.2,1086408396.6,1090467899.4,1092850110.8,1093214650.0,1095508660.2,1103058767.4,1100834889.2,1098169261.8,1093227771.8,1093778066.0,1090971842.6,1091444459.4,1096750389.0,651311457.8,1091333644.6,241444461.4,215580500.2,22.3,10010,f700,0000000000000000
2023-04-03,09:48:18,3245.423707,531.265728,378.400896,811.11656,1829.412816,2101.012016,1625.914112,1649.313424,2171.209984,2493.460688,2616.0656,3242.396976,4372.455232,4820.75576,4587.299216,4164.883696,3553.509184,2855.772464,2071.673312,1470.198384,1051.347344,778.712336,652.293232,565.709072,518.95984,421.882192,274.47616,155.271408,64.267936,30.614896,34.285712,32.843136,26.287168,0.0,1047186538.4,1053069111.6,1039328707.8,1074904144.0,1080987807.8,1087611005.2,1089860056.6,1092116735.4,1093045166.8,1094615403.2,1104508810.6,1100358187.2,1095906446.2,1093441110.4,1090562110.4,1090494556.6,1100003261.6,1090923975.6,1093318906.4,-629805585.0,242306655.2,665821022.8,22.2,10010,f700,0000000000000000
2023-04-03,09:48:19,3564.375746,1415.448016,1401.137984,1655.966112,2179.932352,2264.962448,1911.056448,1969.24136,2439.517184,2712.450496,2788.040816,3317.032224,4299.42456,4741.720896,4643.921296,4257.692576,3583.035008,2958.988336,2385.552736,1843.75776,1333.603152,947.065424,684.144608,497.375072,386.756768,260.9744,120.028,26.7424,4.443504,0.0,0.0,0.0,0.0,0.0,1054956219.4,1062674893.6,1060973341.6,1072194207.4,1082348499.6,1088120057.4,1091067365.8,1091969813.0,1092701554.8,1095780906.2,1103316299.4,1101593104.6,1098636766.2,1096256386.6,1091949078.8,648708137.0,1097219492.6,1080464728.0,1096805627.2,-1041379446.0,-214443090.4,1094854040.8,22.3,10010,f700,0000000000000000
2023-04-03,09:48:20,3103.375205,670.761744,647.5152,778.183056,1419.333808,1737.638112,1711.341776,1799.42176,2001.878224,2294.503584,2677.298336,3270.723824,4074.780176,4461.124128,4429.755328,4135.984224,3579.810784,2911.364112,2130.643824,1490.668048,991.436656,660.822592,498.825968,376.109072,292.671904,207.694192,121.17592,61.049728,50.972144,53.248112,58.092304,59.17464,56.495104,0.0,618143961.6,195448483.0,621924528.2,1068167831.2,1081897921.0,1085860418.4,1088770506.4,1094026538.6,1092240594.8,1093816197.6,1103066183.0,1100252460.2,1096410249.6,1090887947.2,1091296393.4,1076605907.0,1090658866.0,1091434512.2,230410778.2,238348292.6,1100570987.2,-628329896.8,22.3,10010,f700,0000000000000000
2023-04-03,09:48:21,3051.474068,275.799728,255.914912,579.8304,1510.244784,1823.347808,1518.005248,1539.907488,1889.05456,2230.8008,2565.146288,3238.255952,4250.129584,4645.887984,4425.531152,3961.906256,3255.013472,2624.245952,2069.603376,1592.554832,1193.100176,853.172992,572.773216,395.855024,322.418384,259.751648,207.854768,172.98464,155.14128,147.113952,148.902672,143.33576,130.413216,0.0,181934012.2,188421447.8,622091519.0,1072031184.0,1080522988.0,1086224347.4,1089639709.2,1093128973.6,1092280689.6,1094770911.0,1103658569.8,1098963342.0,1097489346.0,1095874857.4,1090960280.8,1076308724.2,1092837760.2,1090378981.6,1091330135.6,658214123.8,1107023056.2,223925975.8,22.3,10010,f700,0000000000000000
2023-04-03,09:48:22,3270.895667,445.23376,383.346528,700.629648,1397.08312,1704.200176,1621.980592,1760.183472,2118.808496,2432.952736,2702.616064,3317.632576,4278.0024,4706.6628,4603.61416,4262.451168,3683.17368,3045.947456,2350.7728,1728.81504,1180.074432,814.958912,633.468464,511.970288,450.464384,386.596704,320.36728,256.91912,196.252272,147.15056,109.613984,82.3876,67.652432,0.0,1036604958.0,1052419851.6,186389795.0,1069686606.4,1081272655.0,1086739476.6,1091004681.4,1092623881.6,1092915747.2,1094695271.2,1103744582.2,1101556315.8,1098214508.2,1093904913.2,1091298167.2,1095474956.4,1091367817.0,1095196875.4,1099288268.8,1096866160.4,231838679.4,657083732.2,22.2,10010,f700,0000000000000000
2023-04-03,09:48:23,3629.148716,982.594256,814.486016,1100.274144,1839.958624,2200.700704,2182.500288,2449.32856,3001.185744,3227.0332,3126.871136,3633.18808,4745.984176,5148.586032,4840.993168,4301.904,3531.318608,2813.236912,2147.659152,1599.156592,1167.729424,825.858848,573.54488,390.904368,277.93728,218.525264,212.668336,196.854256,171.083008,142.216624,110.255072,91.842704,82.476208,0.0,1055810297.4,1058124916.4,1056549958.2,1071813059.0,1084211202.8,1090360738.2,1091336413.2,1093079804.8,1093655954.8,1095309863.0,1104095162.8,1100665117.4,1096810798.6,1093826553.8,1092998766.2,1089920658.2,652828598.8,1093264516.8,1087857817.2,1100979225.8,1084377210.2,-200709106.8,22.2,10010,f700,0000000000000000
2023-04-03,09:48:24,3671.604346,987.36448,1082.625392,1530.885024,2332.143504,2538.676,2150.482272,2101.91936,2392.98696,2571.549408,2637.606688,3407.199456,4880.32744,5465.554688,5162.880272,4610.432032,3808.209616,2976.153216,2114.262576,1467.43096,1035.658112,731.1056,553.773376,474.898128,494.479888,446.174272,329.981296,222.258896,123.00704,57.378688,32.541136,25.72376,24.3928,0.0,1051097899.4,1052600116.6,1061663839.4,1073684968.2,1083409802.0,1088226776.0,1091547318.8,1092955632.2,1094175351.0,1096660893.6,1106786586.6,1098482331.8,1098101078.6,1096176911.0,651371396.4,1092277742.8,1101803369.4,650620104.2,1096881772.8,1097217151.4,-188053604.4,-1051191227.4,22.2,10000,f700,0000000000000000
2023-04-03,09:48:25,3625.417596,897.307888,976.7588,1547.774576,2582.611712,2807.980224,2223.880096,2164.653664,2630.300928,3056.622224,3443.617776,3884.948336,4380.614112,4486.081152,4201.349072,3798.042976,3276.163136,2723.15088,2139.00672,1614.263696,1148.921968,856.470768,736.909984,650.901504,598.445216,487.812128,319.002176,183.500912,90.78936,47.819312,27.849152,23.131088,21.58616,0.0,616016225.8,625775222.6,1063390093.2,1076346559.2,1084001596.0,1088715544.4,1092225821.4,1092963593.8,1093455785.8,1092802498.4,1102336933.0,1099908795.2,1098059880.6,1092548739.0,1092252157.6,1095598288.0,1096754532.0,1098462872.0,221706801.2,235219671.2,233928458.4,-202770428.6,22.3,10010,f700,0000000000000000
2023-04-03,09:48:26,3373.311069,1283.58392,1146.30368,1275.85576,1672.240192,1806.014448,1677.178608,1816.507152,2224.00008,2513.963264,2686.396384,3294.373296,4337.89384,4718.154304,4435.154592,4001.565184,3417.385984,2801.893408,2155.087792,1627.144048,1218.062384,915.947088,720.798208,562.120864,439.915072,344.748528,276.621232,215.5092,161.412464,112.830848,69.764384,44.550896,37.190384,0.0,1057625723.2,1057714730.0,1057170475.0,1068546645.4,1081198513.4,1086865468.4,1090982930.0,1092004105.0,1093361217.2,1093593583.8,1104176104.6,1100446348.6,1097190248.6,1095047040.0,1094175611.4,1093016489.0,1085239556.2,1093676724.4,1087861235.4,1101988446.4,1079799274.6,-1053731708.0,22.2,10010,f700,0000000000000000
2023-04-03,09:48:27,3310.096106,694.862704,509.265056,782.578352,1529.401984,1821.303152,1658.282032,1829.214448,2334.100432,2625.453168,2703.27256,3305.177104,4431.166992,4866.47168,4611.091216,4117.32856,3385.184368,2708.384816,2086.929808,1607.586992,1270.356464,1006.703488,816.628176,657.252144,528.575392,398.930352,268.317056,169.668176,102.98376,61.083952,42.062576,31.920736,23.248752,0.0,1050796386.4,624388981.6,617896944.8,1071067322.2,1082139477.8,1088345714.6,1091663404.6,1091865870.2,1092862745.0,1095753563.0,1103876306.6,1099260755.2,1097986826.6,1095288327.0,1094849458.2,1092209720.8,1099489607.4,1092145524.8,1092806110.6,661959914.2,215789290.6,1097250735.4,22.2,10010,f700,0000000000000000
2023-04-03,09:48:28,3650.574576,818.51296,1066.68064,1510.151312,2148.925152,2354.831888,2127.87176,2166.137968,2469.63072,2809.46992,3185.655856,3824.421536,4725.767088,5045.8416,4784.644336,4274.073248,3514.128224,2808.26152,2156.473632,1611.257104,1172.612112,861.769664,678.729696,545.22024,461.241248,385.883008,319.14544,243.697584,159.539472,93.092384,49.148016,36.377888,25.445504,0.0,1053633836.0,1052209936.0,1065301240.4,1070818664.0,1082778810.8,1087167560.4,1091456284.6,1093394257.4,1093747894.4,1095212320.0,1103174121.0,1100891145.2,1097740514.0,1093074501.8,1095204950.4,1093646206.6,651996241.6,1097205487.8,1097227399.4,654974450.4,-197053861.4,1100744748.6,22.2,10010,f700,0000000000000000
2023-04-03,09:48:29,3395.870981,510.43992,552.803712,833.496608,1352.518608,1721.95888,1941.817424,2353.1752,2956.032224,3121.363968,2849.170656,3271.157232,4387.32432,4842.628816,4637.070896,4205.29912,3547.313184,2835.58896,2070.12624,1476.661888,1055.195824,779.411504,649.308944,536.338752,440.50088,358.799072,291.233312,235.44112,191.422528,148.275088,105.998816,76.062,55.136976,0.0,604401917.4,1057544834.0,195603876.0,1067280383.6,1083325767.4,1089951889.4,1090516205.8,1092388938.0,1092950759.8,1095102058.4,1104376061.8,1100527480.2,1096486572.0,1092869798.4,1091573337.0,1096366537.4,1085229997.2,1093779875.2,1097471949.6,1094741172.0,1083992256.8,1088488196.0,22.3,10010,f700,0000000000000000
2023-04-03,09:48:30,3518.355047,796.713504,890.722976,1223.15672,1794.014656,1983.477888,1791.546336,2031.457568,2703.211472,3139.731792,3341.018704,3851.045456,4669.8124,4910.267968,4572.413376,4035.952192,3300.885008,2694.907568,2218.019968,1749.352496,1288.905008,913.219488,622.295856,412.361536,283.416544,204.211392,174.74608,158.225744,154.650336,144.384272,127.427504,112.128944,98.488576,0.0,1050560592.2,1056552553.2,1056389678.6,1070383192.6,1082596110.0,1089436578.2,1091824617.2,1092984334.2,1093710567.0,1094475635.2,1103177574.0,1100194572.4,1099270869.2,1094663519.0,1092201913.4,1092772595.4,1081930522.4,1093079732.0,655205539.6,1097657069.6,1099058138.0,655124516.2,22.2,10010,f700,0000000000000000
2023-04-03,09:48:31,3850.339522,1539.427264,1757.909136,2232.111408,2962.033648,2984.247712,2298.753264,2150.951712,2540.842976,2772.07232,2844.63984,3498.20152,4732.757808,5241.898048,5025.622848,4497.94824,3658.87392,2882.553376,2168.986448,1607.42168,1197.85912,882.280144,660.684624,493.880416,381.867456,273.558048,168.95216,95.402272,37.938352,14.526624,1.229968,0.0,0.0,0.0,1058386801.0,1063780765.6,1068666397.4,1076327829.0,1084004372.8,1088958693.4,1091242833.0,1092693862.2,1094235048.6,1096030213.0,1104454427.4,1100797844.8,1096416844.8,1095352817.2,1094967423.4,1088582424.0,664375196.6,1095239397.4,1075274328.6,-622527819.4,-200796438.0,661128833.4,22.1,10010,f700,0000000000000000
2023-04-03,09:48:32,3179.220762,238.583568,288.435792,630.366064,1144.75208,1397.452048,1388.466064,1703.692208,2343.13056,2758.360496,2949.381936,3535.827296,4517.696528,4895.358784,4668.812896,4194.350832,3471.971968,2780.417776,2119.68824,1546.397264,1060.544752,693.06584,443.960496,309.762608,290.472176,296.413904,327.58784,307.623264,236.520128,167.922368,101.829968,58.686448,38.491824,0.0,-240831180.6,613377825.8,616552810.8,1066558239.6,1080271604.2,1088118779.2,1091259908.6,1092697898.2,1092614741.8,1095077407.0,1103396981.4,1099602973.2,1097728974.2,1092561821.8,1089402654.6,1088938547.4,233794394.2,1098004625.0,1098934759.8,667166543.8,1086299167.0,231421522.0,22.3,10010,f700,0000000000000000
2023-04-03,09:48:33,3331.722134,409.215536,475.122352,863.119808,1549.992256,1871.120096,1826.5032,1922.997488,2160.602832,2297.408576,2333.414864,2990.169232,4267.67144,4889.583104,4855.903904,4404.829584,3536.36016,2776.142768,2124.177056,1625.908416,1281.33648,1020.356368,842.968144,678.058656,525.627952,416.04472,349.309008,295.425152,254.393184,204.762592,146.533392,112.495824,93.477984,0.0,181137852.0,1051138668.4,616934501.6,1069770414.6,1082204872.6,1085837704.0,1089589367.8,1091346999.0,1092336324.6,1096878888.2,1103027529.8,1100331739.0,1097271290.4,1096042153.2,1094743890.0,1099711109.2,1090186543.2,1095547528.2,1096224072.8,1107566642.2,222947726.0,223978906.0,22.2,10010,f700,0000000000000000
2023-04-03,09:48:34,3752.769448,1730.43608,1576.551616,1786.889808,2361.450288,2444.330448,2035.530032,1929.905328,2127.456032,2428.197456,2832.12952,3679.514256,4970.351952,5465.540912,5165.081536,4596.686576,3760.356256,2984.125344,2267.993792,1672.959344,1199.022064,800.021104,475.956464,307.558672,294.827728,297.01224,314.112224,269.69752,163.76816,81.123904,22.410304,3.314208,0.0,0.0,1061396169.6,1062127258.6,1064706604.4,1073341266.2,1082578018.4,1086321330.0,1091661458.0,1093363537.4,1093417802.4,1096640217.2,1105162536.2,1100821082.0,1097054890.6,1096087043.8,1093813493.0,217296862.4,1078667801.6,1100930589.6,1094548290.4,1085774698.2,-637111255.0,228987936.0,22.2,10010,f700,0000000000000000
2023-04-03,09:48:35,2979.670183,884.789984,573.490464,531.936816,760.129008,975.741536,1178.774336,1422.301472,1706.32288,2097.044064,2594.46512,3326.450288,4292.999712,4632.096672,4343.741072,3835.479248,3107.311376,2494.389792,1996.714624,1580.33528,1245.251776,963.593136,735.359296,564.683744,451.56648,366.28664,308.84432,248.694784,185.838112,130.478,83.173264,56.439632,40.565376,0.0,1059032492.8,615845978.6,1053196015.4,1058870302.6,1077823741.2,1084771218.2,1088527675.2,1093225306.6,1091537526.2,1094213891.0,1102749524.6,1096514552.8,1098665186.8,1093405151.4,1095695083.0,1093197728.8,1091137082.8,1094865721.8,1099407033.4,662763124.8,227253078.6,1086830506.8,22.2,10010,f700,0000000000000000
2023-04-03,09:48:36,3273.093580,1075.050368,954.099616,1149.598448,1661.546848,1768.056448,1469.127168,1539.117136,1978.026416,2296.713568,2495.178752,3118.506784,4166.697952,4643.433504,4548.713184,4210.81704,3629.744336,2968.234624,2226.287648,1639.202688,1206.979888,885.546912,674.903792,505.561808,377.520992,284.031952,225.094688,180.318176,149.702464,127.451376,113.564944,100.66776,88.759792,0.0,1056016139.6,1060139761.6,1056377797.6,1070555075.4,1079346399.8,1086177073.0,1089128150.0,1092329147.2,1092258285.6,1093945710.6,1104005093.2,1100502334.2,1096693685.8,1094353334.6,1094580930.6,1089272105.4,1093186053.6,1093204272.0,1093877242.2,1092040988.8,1104336529.8,-207758909.8,22.3,10010,f700,0000000000000000
2023-04-03,09:48:37,3140.995611,1079.2176,1223.007664,1411.584784,1644.948848,1659.965968,1456.635968,1531.150608,1883.50976,2103.490352,2191.09224,2793.795456,3911.600096,4388.9188,4225.75112,3896.3168,3400.61528,2829.69536,2183.556976,1660.256928,1259.795344,928.896736,667.561104,461.116624,309.563328,220.228656,193.112624,176.834128,171.393184,155.523776,129.225936,107.567728,90.549136,0.0,1054950378.2,1057907241.8,1061467974.8,1066972472.0,1078727947.4,1085017844.6,1089472897.8,1090156969.2,1092117089.0,1094188934.8,1103901787.6,1099581720.8,1097305060.4,1094920101.0,1094825285.4,1089460775.8,1087518891.6,1086868430.8,1093176273.0,1100859747.8,661921262.4,1085584696.8,22.3,9989,f700,0000000000000000
2023-04-03,09:48:38,3162.794843,183.5748,80.806528,263.207792,917.725232,1416.713504,1740.532832,2063.401056,2385.318112,2586.524416,2667.020016,3223.362304,4255.551024,4747.27432,4698.531536,4287.737312,3514.891648,2792.447168,2120.403888,1600.193904,1231.817232,959.556816,783.412544,589.392032,377.495184,254.2136,219.547248,187.417664,157.82488,126.839968,94.462992,77.519936,63.131168,0.0,609423735.6,608233797.6,-687242769.4,1064857925.6,1082227633.0,1087110069.4,1090096700.0,1092301294.2,1093154187.8,1095306090.0,1102725196.0,1100510572.2,1097615513.6,1090667018.6,1100387155.0,1092802482.8,226581033.0,1097261517.6,1096235961.6,651973723.8,238530208.6,1090147434.4,22.2,10010,f700,0000000000000000
2023-04-03,09:48:39,3489.664037,1017.330912,933.278656,1255.130816,1982.887408,2218.71216,1962.605232,2021.273456,2394.716992,2672.32784,2854.105952,3466.934224,4510.812448,4901.364544,4638.590336,4189.726704,3554.773344,2870.66592,2137.404192,1547.204128,1100.065872,752.106624,503.326304,327.05344,223.288016,203.100464,266.4908,302.121904,309.993824,288.061248,236.324192,192.84664,157.628592,0.0,624074351.2,1059796664.6,1058999881.6,1072928847.0,1082982575.0,1087446278.0,1091716098.2,1092374113.2,1092821919.4,1095378690.0,1104069816.8,1100503328.8,1096407743.6,1092786294.0,1092633487.8,1086487679.4,650036562.2,1094422843.0,1097899109.6,1103460744.8,1104365071.4,663542993.6,22.3,10010,f700,0000000000000000
2023-04-03,09:48:40,3398.117562,1061.28944,1064.813456,1349.692464,1915.92656,1989.906224,1571.631328,1613.281696,2114.8572,2533.186432,2868.269584,3565.770464,4625.689168,4992.573248,4666.42344,4060.1124,3173.64024,2467.203616,1940.802368,1481.20608,1088.414592,800.568944,617.669184,513.465824,487.958992,432.634976,347.493824,282.018448,236.208816,197.87512,167.017344,142.27952,123.661664,0.0,1052659259.6,1061874257.8,1057009035.8,1072984311.2,1080937231.6,1087557242.6,1090858671.2,1092612631.6,1093673492.0,1095704238.4,1102907423.8,1098766503.2,1097952627.0,1092848191.6,1088971158.8,1092253735.6,1099335989.8,1091648715.2,1095276174.4,1105255120.2,672342175.0,229022300.2,22.3,9989,f700,0000000000000000
2023-04-03,09:48:41,3472.314092,1521.1304,1496.197712,1732.080816,2228.779744,2238.300784,1760.643968,1685.957856,2014.242352,2418.98584,2900.188288,3408.436176,3943.729536,4219.432864,4235.546784,3978.846288,3449.332032,2929.264016,2418.642192,1857.101072,1244.640544,851.259424,676.957696,558.771408,496.700608,416.57592,318.39744,228.614656,147.227584,88.918832,53.688416,38.434224,29.937104,0.0,1056578526.8,1064264084.6,1060328339.8,1072894943.0,1081079261.0,1086167864.0,1090917214.8,1091933992.6,1095742076.8,1093517957.0,1101312484.6,1103195210.2,1096930973.6,1094132173.4,1094190113.0,1090851247.2,1097465365.8,1095184389.0,1096065397.8,1086449455.0,229354438.8,1101138703.2,22.3,10010,f700,0000000000000000
2023-04-03,09:48:42,3526.215672,1543.960816,1515.423728,1767.649824,2300.639184,2381.278832,2009.569136,2008.788912,2378.93848,2607.861088,2695.556784,3304.832912,4435.68936,4875.9292,4625.55264,4207.075488,3620.49776,2920.37032,2106.693264,1417.420608,852.55256,505.444528,376.096448,329.457792,365.528576,345.318016,268.826096,205.368848,154.946272,118.327728,95.513216,78.342336,66.815104,0.0,1062829104.2,1056146026.8,1068571299.6,1071660604.2,1082385271.6,1087321674.6,1089733966.8,1092907753.6,1092708046.0,1094213574.8,1104808751.0,1100402951.0,1097106196.6,1089367090.6,1079771676.0,1086878280.6,1096226439.2,1092599900.4,1086696590.8,1101965607.2,1085469966.6,234262416.6,22.2,9989,f700,0000000000000000
2023-04-03,09:48:43,3193.111702,811.77784,867.65792,1013.310768,1248.736272,1469.553168,1675.761456,1791.053808,1815.430208,2093.499216,2625.260832,3425.474896,4494.141168,4825.186432,4418.610064,3954.219392,3432.013776,2801.08824,2061.442912,1453.833152,978.258816,677.881088,552.700048,486.720656,479.942992,436.692528,356.969296,281.219792,209.443984,153.466336,113.286816,85.15336,69.065952,0.0,1053521789.2,1051766931.0,1060680539.6,1062677097.6,1080949701.0,1083876120.0,1091239636.2,1092316654.0,1091791113.0,1094382991.2,1104119302.0,1099331147.2,1097410069.2,1090473711.0,1087470871.8,1092980136.2,657302843.8,1094004630.4,1100059347.0,1097086441.2,1099310108.4,-203158138.2,22.2,10000,f700,0000000000000000
2023-04-03,09:48:44,3425.795021,1139.687696,1424.068,1724.684176,2041.536432,1993.14456,1579.508864,1655.38,2220.758,2536.852336,2603.662944,3189.439792,4294.183056,4746.979296,4547.828608,4130.676752,3495.52368,2824.705472,2118.222016,1571.33064,1184.031328,926.869456,799.845088,675.381792,553.479552,407.462096,237.329392,109.996752,35.747648,13.086192,14.843056,16.475664,15.522704,0.0,1048747721.2,1062391872.8,1063410705.8,1071380802.2,1080287954.8,1087973155.4,1090711157.4,1091844521.2,1092717165.4,1094980828.4,1103846933.4,1100880706.4,1096180017.2,1094715012.0,1095901628.8,1092081435.4,1096734843.6,1096016203.2,1094370893.2,-1052269051.8,670850995.6,644572374.8,22.2,10010,f700,0000000000000000
2023-04-03,09:48:45,3253.187859,945.171312,762.022704,1047.205376,1800.719312,1987.916048,1608.795216,1649.52424,2110.102832,2440.325248,2640.191168,3297.173584,4411.272064,4866.252144,4662.114352,4178.705856,3416.027248,2751.345904,2184.66216,1669.517184,1205.911088,805.845248,469.319632,280.920448,240.647648,202.15928,165.455344,120.08896,66.060128,36.307024,18.759552,10.48744,10.653264,0.0,1054765948.6,1060638267.0,1050986124.6,1073653950.6,1081188092.0,1087102457.2,1090914671.4,1092174547.2,1092623344.2,1095461764.8,1103620620.6,1098998173.0,1098292045.4,1095171504.4,1090970308.8,215503345.6,1094523521.0,1089601417.0,221557863.6,233222499.0,-192360380.4,235303368.0,22.2,10010,f700,0000000000000000
2023-04-03,09:48:46,3085.511004,481.317008,729.754224,1049.438288,1440.369264,1518.958224,1285.2052,1441.434592,1987.646336,2386.260992,2637.27832,3252.787696,4232.789216,4653.775984,4515.748144,4132.60112,3504.334672,2842.497216,2147.088752,1560.297632,1082.123904,718.127296,468.307792,278.543008,148.833024,106.41424,124.421808,122.622112,114.361648,130.62888,138.04976,136.159712,124.95872,0.0,1037718732.8,615483607.6,1060360994.6,1067389657.2,1078455574.6,1086587056.6,1089885517.0,1092056968.0,1092224109.8,1093872314.0,1103186702.6,1100117839.8,1096658596.4,1092223835.4,1091850246.6,654964947.8,1075086122.8,229557218.2,-204551526.4,1091943344.0,1099791249.4,236858142.0,22.2,10000,f700,0000000000000000
2023-04-03,09:48:47,3327.704995,687.425152,947.728352,1629.366944,2732.341008,2928.387456,2217.506128,2035.420064,2382.129344,2549.892384,2538.70952,2941.03496,3756.868352,4098.656208,3966.39864,3750.320256,3450.421136,2894.812944,2083.495808,1429.53728,932.937408,639.34728,548.76688,493.551312,473.700528,407.138496,293.865232,196.98296,116.491696,60.475216,35.658032,23.912944,18.480576,0.0,184980059.8,1062764882.8,1050821612.4,1077417184.2,1082514823.6,1087452443.6,1088993748.2,1091408847.4,1091967412.6,1090771898.6,1103765533.4,1099976344.4,1096146990.0,1088997511.8,1091557907.8,1088488687.0,1099311460.0,655309256.0,1095264098.2,654323708.4,-198735094.4,-199961929.0,22.3,10010,f700,0000000000000000
2023-04-03,09:48:48,2969.874139,536.15672,520.9916,1035.671312,2080.195728,2192.060688,1371.265888,1182.066768,1624.463088,1934.241088,2111.400544,2803.258304,4009.814304,4494.79512,4258.201312,3707.00528,2841.207472,2194.49472,1766.867216,1416.53672,1143.503168,878.600576,621.828928,467.129552,414.502464,388.661776,389.607456,359.487888,298.303024,229.185376,152.134944,94.3472,55.82216,0.0,1038110096.0,1057211671.4,1040950564.0,1075143277.2,1076105498.0,1084905044.8,1088855631.8,1090679868.6,1092291767.4,1094725386.2,1102597957.2,1095533202.8,1098376503.6,1094193165.2,1090999580.8,661730164.6,1092560057.8,1086927622.4,1103527554.0,1099587246.8,225281188.4,1102947844.6,22.3,10010,f700,0000000000000000
2023-04-03,09:48:49,3395.647328,1419.368848,1274.174288,1432.110976,1893.178976,1951.829568,1608.06272,1618.085136,1981.896848,2349.36504,2720.489888,3444.157664,4520.367968,4918.623152,4638.92304,4166.462496,3501.242432,2809.738528,2091.951024,1503.118672,1043.241616,706.800336,493.7948,350.38688,276.576592,263.249776,310.406448,316.664864,282.025008,222.463568,137.98056,83.619536,59.380528,0.0,1061900947.4,621665136.4,1064394056.8,1070672615.0,1080317130.6,1085821569.4,1091167538.2,1092184397.2,1093389536.0,1094830684.2,1103746332.8,1100209666.4,1096618496.6,1089078232.4,1093384375.2,1089800205.6,220570955.2,1088320805.0,1098408306.8,1110253067.6,-194648497.6,227907914.0,22.3,10010,f700,0000000000000000
2023-04-03,09:48:50,3041.979833,429.306336,522.562816,775.990672,1204.572432,1418.977008,1419.2044,1601.503984,1965.875872,2240.2716,2424.690768,3043.722224,4097.365872,4500.249712,4252.373824,3861.487648,3327.59072,2741.633104,2103.614992,1562.508112,1118.312544,798.604768,603.384944,493.014368,467.49304,428.45256,375.892976,312.936768,239.583952,170.372544,105.302544,64.824224,48.937584,0.0,1039045130.2,621793793.2,1053230302.4,1064833851.0,1079283974.8,1085611198.6,1089815321.4,1091847172.4,1091597454.8,1094329892.0,1103802300.2,1099778909.2,1097180523.4,1094059790.4,1090111175.0,1092188322.8,1094710737.8,1094499965.2,1091893610.8,1109806635.4,-622983840.8,1079749878.0,22.2,10010,f700,0000000000000000
2023-04-03,09:48:51,3379.080016,1469.37912,1243.049168,1349.496384,1788.720848,1972.004976,1899.348752,1975.34688,2199.999344,2372.647264,2493.290864,3016.148736,3941.22104,4398.704,4388.597808,4083.719232,3484.06904,2883.32592,2281.489968,1723.98112,1210.799488,822.603792,559.394096,415.307568,390.34408,381.223392,387.945424,346.70472,257.501264,175.085568,99.457648,54.372752,37.582512,0.0,1058504929.6,1063274378.0,1057316526.8,1069761986.4,1081809776.2,1086174128.8,1089966164.0,1091605767.0,1092395123.0,1094134990.0,1103210132.8,1100434322.8,1098419607.6,1093516332.2,1094695371.4,1084850517.6,1091375608.6,1095099739.6,1101871296.4,1097226171.8,654165129.4,-195474683.6,22.2,10010,f700,0000000000000000
2023-04-03,09:48:52,3007.452414,499.723072,426.448768,627.352928,1101.779744,1277.544928,1154.648512,1304.07088,1725.811968,1963.693776,2017.716192,2756.616256,4180.394528,4775.205856,4541.050496,4204.64848,3766.0,3086.686432,2166.707744,1492.848336,1065.108112,798.39312,692.703344,602.33008,527.27328,425.740864,297.732816,203.90768,144.265504,108.782768,97.459472,86.592688,76.1824,0.0,616536606.6,617601236.0,1049587066.0,1065228205.8,1077368606.0,1084975979.2,1089403845.0,1090614373.2,1092579124.6,1093562610.4,1106086771.4,1099984783.4,1095763007.2,1094766507.0,1091153528.8,1092540163.8,1098358535.6,1095300421.2,1095083734.4,661503181.6,1100253767.2,663210701.6,22.2,10000,f700,0000000000000000
2023-04-03,09:48:53,3440.446214,1302.898528,1377.118672,1511.608672,1706.36864,1781.07264,1735.72072,1901.479632,2278.349488,2513.36872,2606.537712,3194.495264,4277.241504,4731.620016,4557.629984,4140.766256,3481.028512,2842.999024,2226.677728,1703.06208,1272.152,945.491744,723.081232,567.243584,477.9788,392.856752,311.877408,228.187328,141.786544,69.45432,29.055872,17.930048,13.859328,0.0,1055571487.4,1060620508.2,625595431.2,1065896499.6,1081150607.6,1086952363.8,1090187437.4,1091888034.0,1092604212.0,1095417273.8,1103885275.4,1099874984.2,1098395249.6,1095631920.6,1091316494.6,1097578560.4,1089937801.6,1094804394.6,1097529052.6,1097973214.0,-618981889.8,651465621.2,22.2,10010,f700,0000000000000000
2023-04-03,09:48:54,3249.164695,1019.813024,1313.033856,1493.185808,1560.268896,1701.209104,1916.006272,2085.042352,2208.317088,2379.219392,2597.749168,3190.939008,4158.789008,4553.650976,4375.525296,3995.572416,3413.79248,2751.149456,2007.64344,1417.190448,979.790368,704.202112,590.425552,469.357168,340.996912,235.71768,153.519536,101.568304,79.863984,67.531152,64.569808,60.995056,56.80688,0.0,1048132936.8,1062530065.0,1059716377.8,1065037633.8,1082211604.2,1085642715.2,1090309507.8,1091713896.8,1092627397.6,1093309630.8,1102969037.0,1099769271.6,1097149356.6,1087124774.6,1095554169.2,1091653502.2,655360218.2,1093357917.2,650334328.0,1086838050.6,1096524085.8,-202318011.2,22.3,10010,f700,0000000000000000
2023-04-03,09:48:55,3278.624652,1469.97704,1383.738336,1546.017648,2025.742272,1991.58232,1443.53752,1429.730816,1950.161888,2314.754256,2523.507952,3230.177344,4434.762496,4866.514944,4525.434672,4053.489744,3450.680224,2729.296784,1889.33904,1319.293184,1019.159152,785.424368,618.088832,456.793536,301.538512,207.928064,175.962208,137.55968,92.720464,49.1092,21.043696,14.92824,14.004496,0.0,1056380153.6,1059927876.4,630353159.6,1072808357.8,1079052948.8,1086719989.4,1090707833.6,1092323767.2,1092300149.8,1095505256.8,1104214436.2,1100094829.2,1090531059.0,1095718727.6,1092538368.6,1091998736.6,1076650693.8,1094112341.8,228338249.8,1098138355.0,-1050757861.8,650218228.8,22.3,10010,f700,0000000000000000
2023-04-03,09:48:56,3364.161695,728.858912,1266.947232,1703.86184,2135.433808,2276.384224,2126.712912,2160.1804,2376.786864,2453.349312,2389.867728,2965.794528,4181.13032,4638.276464,4337.23344,3987.417184,3588.82808,2974.791888,2145.308768,1523.05024,1108.016416,799.341232,597.024592,412.193856,244.849008,159.695552,156.733504,139.62616,108.37352,72.898576,37.29624,30.32432,26.560848,0.0,185159298.8,626459981.2,632960168.2,1069916892.8,1082738602.6,1086603294.0,1089463090.8,1091835851.4,1091836459.8,1093688835.8,1105393172.8,1100720776.2,1094879667.8,1093488607.6,1094857916.6,1092695035.2,-649964223.8,1093683468.4,230176365.6,1089346859.2,-192910117.0,654845715.0,22.3,10010,f700,0000000000000000
2023-04-03,09:48:57,2930.699062,421.531584,380.79424,606.731808,1221.727024,1494.250784,1424.303168,1541.544768,1845.975568,2171.322432,2517.58528,3086.021824,3876.631792,4250.109376,4206.454544,3912.754304,3369.008928,2761.774896,2091.052544,1512.437248,1025.929024,721.277168,598.481664,488.10832,390.157104,297.710528,210.768544,148.909808,112.134304,84.968976,67.413808,53.313632,42.6684,0.0,-254485809.0,618537978.8,610280855.6,1067853056.4,1079677812.0,1084815338.0,1089708555.2,1091165625.0,1092522343.0,1094623937.6,1101557731.6,1102230637.2,1092103465.0,1093667747.4,1091234620.6,1091744721.8,1091581606.0,1093008484.0,653782080.8,1096527795.2,227519425.0,670115659.4,22.3,10000,f700,0000000000000000
2023-04-03,09:48:58,3044.067729,186.442736,34.245024,80.99168,1007.52088,1463.665088,1396.835136,1599.132496,2070.557184,2435.977632,2695.393904,3316.668304,4299.80088,4723.332816,4587.26416,4125.93496,3339.344976,2656.97056,2078.81136,1601.79904,1225.933504,948.556656,769.668432,592.90464,418.26512,282.285808,184.966672,134.78672,131.745984,122.341328,105.03328,87.906704,70.961584,0.0,171997544.4,-247708487.4,-669448468.8,1068709959.4,1080494657.6,1086683428.8,1091014293.0,1092093367.8,1092580645.0,1095627662.8,1102543461.8,1099810174.2,1097633558.0,1094543750.6,1091766740.0,1099304538.2,227669180.0,1091060327.4,215478237.0,1105849776.8,-621640450.2,670048983.4,22.2,10010,f700,0000000000000000
2023-04-03,09:48:59,3463.454334,695.137824,904.066,1368.88592,2083.917584,2216.64072,1767.055424,1785.59136,2272.248512,2624.733104,2843.045072,3436.479936,4405.037696,4820.872656,4683.985056,4225.109424,3444.245904,2747.06616,2133.570096,1615.491472,1192.830528,880.351424,678.054096,538.579968,461.928992,403.58336,363.543088,302.111776,219.289392,147.548672,93.7652,60.502928,46.478416,0.0,1045341373.8,624103604.0,1061780441.0,1073658729.4,1081693171.0,1087861868.6,1090365562.0,1092587225.2,1093829470.4,1095626009.2,1102975350.4,1100393267.4,1097821623.0,1093055826.2,1096874169.4,1086786250.2,662683655.4,1101295288.2,1093416543.2,1101831151.2,-198869491.6,227585423.6,22.2,9989,f700,0000000000000000
2023-04-03,09:49:00,3802.102836,2137.47896,2157.326288,2312.609856,2603.329584,2625.752448,2379.878272,2326.869072,2466.725296,2643.801472,2858.098,3455.93448,4437.310992,4784.379584,4497.140528,4062.685744,3481.014848,2858.659376,2195.619328,1646.521808,1211.366864,899.706576,711.540848,580.05616,505.252528,412.344112,301.330944,183.762208,73.000112,18.743248,5.40584,0.0,0.0,0.0,1060149684.4,1067154786.6,1064868328.8,1071661905.8,1083370379.0,1086638137.0,1090874968.4,1092554785.6,1092799241.6,1095039243.4,1103757586.8,1100750933.0,1096578078.8,1095827331.4,1094236458.6,1091963639.6,1094150745.4,1096101435.8,1091778520.2,238334010.0,-1047074153.4,224101599.4,22.2,10010,f700,0000000000000000
2023-04-03,09:49:01,3248.974007,880.434016,990.208128,1244.582832,1595.625536,1684.269584,1510.515088,1680.341424,2193.748576,2488.641792,2565.020896,3128.538864,4179.1956,4649.327248,4538.9336,4190.536672,3604.136528,2925.661712,2155.111968,1481.196016,903.913824,594.569008,553.161472,542.497632,562.57752,477.703136,287.874496,142.21648,71.500288,52.752704,54.4532,54.338272,50.970512,0.0,619114722.0,192840309.4,1061967405.8,1067754521.0,1079952040.2,1086663470.4,1090528448.6,1091150886.0,1092137675.2,1095192926.8,1103182850.8,1100445543.4,1099179864.4,1082767405.0,1088372458.6,1089244330.8,1102859238.4,1087379437.4,1084765927.8,238406509.8,-184729910.6,654910418.4,22.2,10010,f700,0000000000000000
2023-04-03,09:49:02,3250.630464,758.389856,915.023728,1295.83152,1900.813264,1993.527568,1573.97456,1581.170672,2015.115936,2363.00288,2624.831584,3195.823632,4075.978864,4464.558992,4361.56416,4056.572368,3549.583792,2917.86016,2161.401424,1554.900032,1098.355952,780.270256,600.642976,481.411552,422.57608,367.586736,316.443568,246.584048,158.008208,88.87624,52.954896,36.45192,28.2428,0.0,1040818861.4,1060291680.4,1055535857.2,1072714455.2,1080301571.2,1086477464.6,1090135771.4,1092266306.8,1092681532.0,1093950724.0,1103486657.0,1100522179.4,1095578057.2,1094998190.4,1090722611.6,1091120129.2,227190126.0,1094460719.6,1099155669.6,232845562.8,230629926.6,655084502.2,22.2,10010,f700,0000000000000000
2023-04-03,09:49:03,3142.625473,564.803056,457.247984,748.122576,1501.963136,1745.4688,1478.63968,1552.44272,1966.877856,2278.0456,2485.945904,3128.204592,4204.821872,4645.069136,4448.94648,4067.442144,3500.556448,2878.322512,2200.740352,1632.716704,1174.25136,826.78584,590.320016,461.374928,439.950608,397.855184,335.088624,252.623792,150.460688,78.734384,50.030432,38.15416,34.986144,0.0,1043811731.4,618106629.4,183870434.6,1070820475.8,1080070604.2,1085946529.6,1090645487.2,1091598994.4,1092602147.2,1094943510.2,1104131404.6,1100193744.6,1097548627.4,1095419302.6,1092916960.0,1085353124.6,660276280.4,1100395107.0,216044749.4,1100505689.4,655424086.4,-189445715.4,22.3,10010,f700,0000000000000000
2023-04-03,09:49:04,3344.773515,1159.602576,1276.558464,1527.546864,1912.567744,2034.44832,1893.1884,1992.930816,2333.67544,2523.38072,2562.046848,3093.784576,4118.5936,4573.446672,4458.342976,4054.565376,3362.11392,2720.152448,2128.681184,1585.718112,1091.26344,728.798432,498.322992,377.723648,367.000432,339.359344,294.800464,228.489936,140.427728,77.219984,38.866688,22.758096,20.002064,0.0,1052416971.0,1055516665.2,1063320387.0,1068422051.8,1081669961.8,1086942670.4,1088495638.6,1091981868.0,1092561251.8,1094514129.0,1102961461.0,1099910108.8,1097430794.6,1093607501.0,1088679864.2,1087588605.6,1086693101.6,1100343127.6,1080637272.8,660450464.4,1095591901.0,-625197877.0,22.3,10010,f700,0000000000000000
2023-04-03,09:49:05,3191.444776,994.274832,1418.292256,1746.204544,1978.011472,1947.133504,1653.570528,1620.337312,1847.43416,1977.179024,2009.572,2594.690864,3732.535984,4382.3336,4544.083984,4288.378864,3615.21816,2846.533296,1982.324128,1329.642336,888.488016,636.580416,573.919488,546.128032,553.206016,482.046528,332.649616,213.420464,124.35912,79.2148,67.611248,57.741824,49.60656,0.0,621169446.0,1056521634.2,1065331005.4,1067089894.6,1078927398.6,1085276046.8,1084820413.8,1092335088.2,1092037529.2,1094170962.4,1103747887.2,1099855055.0,1096095079.8,1090270304.8,1081780914.4,1091945054.6,1099806809.6,1094863966.6,1089802379.8,665345674.6,1091628984.4,658746044.8,22.2,10010,f700,0000000000000000
2023-04-03,09:49:06,3113.204525,815.73056,664.53008,810.988848,1255.106816,1422.047344,1311.81032,1507.37552,2008.742976,2228.033888,2165.248416,2709.39224,3860.465584,4430.497456,4419.487792,4100.357328,3473.10576,2831.327392,2175.022144,1643.508032,1236.784944,992.177472,909.685552,809.790448,692.49208,531.139008,325.731264,187.133312,115.345184,72.166096,57.596048,48.452496,43.340096,0.0,1052847498.6,623300758.0,1053827044.0,1066840022.2,1079362063.0,1086633080.8,1088483901.8,1090499428.0,1091958010.2,1094894186.8,1103249843.0,1099407537.6,1099089134.0,1094359400.4,1092395987.0,1100119047.0,1100859162.8,1092006912.6,1098062191.6,665719820.6,667899997.2,660069910.2,22.2,10010,f700,0000000000000000
2023-04-03,09:49:07,3410.394473,1880.941744,1807.959456,1859.006256,2034.082176,1977.675904,1689.787568,1749.595264,2157.099072,2434.880832,2582.940528,3115.775584,4033.385456,4446.69864,4355.714944,4073.712592,3600.691936,3001.64824,2276.581616,1665.272432,1167.720656,779.55568,500.77752,319.454048,235.585312,190.966592,185.597904,160.88216,116.81936,80.875184,51.930224,32.696688,23.174544,0.0,1063062665.8,1060899502.4,1066191296.0,1068049943.2,1080188943.6,1086000067.8,1089996303.2,1091601366.0,1092371054.6,1093716134.2,1103636678.6,1101136639.8,1095986747.2,1095308813.2,1094249684.6,-210654203.4,1089459922.0,1089358010.6,1092395295.2,241436630.2,-194974134.8,220453443.0,22.2,9989,f700,0000000000000000
2023-04-03,09:49:08,2725.211439,411.137312,238.029824,199.120112,312.436544,504.775792,703.888672,1043.734064,1524.312016,1888.391536,2135.972688,2809.154544,3907.9372,4385.80952,4242.771536,3917.304736,3409.408992,2826.084768,2167.332048,1632.286032,1220.946656,916.969696,720.355184,571.707232,471.02584,379.864384,298.222848,234.176288,187.724624,146.480144,110.442864,85.579328,71.889552,0.0,1043196380.6,616829672.8,-1100198608.6,1052817544.8,1073551346.8,1084101284.2,1089155720.0,1091211418.2,1091429321.8,1094445115.0,1103929952.0,1099278123.2,1097744416.6,1095622270.8,1089670362.0,1096622544.0,1086846258.8,1096944165.8,663535355.6,1103179500.6,1090894062.0,655394158.8,22.3,10010,f700,0000000000000000
2023-04-03,09:49:09,3350.505199,942.075504,910.883952,1175.8248,1736.897856,2017.198176,2016.725712,2138.759744,2383.300336,2585.499776,2745.358064,3296.594384,4239.20904,4652.337408,4535.979488,4104.812256,3358.835888,2719.051904,2185.460304,1633.18648,1062.23064,658.708928,422.621536,344.354576,423.908064,407.328848,294.617008,201.685584,128.53464,93.474016,96.503696,96.124576,92.336656,0.0,1055895737.0,621136207.0,1060786257.4,1069016875.4,1082558446.0,1086827062.6,1090201213.4,1092024190.8,1092822822.6,1094829168.0,1102624856.6,1100660195.2,1097891600.6,1095618821.2,-208732079.8,1080452664.6,1101714449.2,1094090740.6,659606856.6,654102580.0,1107254013.4,-627688464.8,22.2,10010,f700,0000000000000000
2023-04-03,09:49:10,2960.990031,464.928944,251.030224,483.436816,1169.731776,1470.684224,1386.29424,1544.221488,1944.465968,2202.429712,2318.112544,3019.31592,4306.039696,4767.642768,4404.125584,3791.288288,2929.131248,2178.435136,1539.200128,1141.34472,984.869056,881.066112,829.936064,755.296272,657.146672,544.568208,417.560896,318.285552,246.742192,186.192704,136.637088,105.680256,93.322224,0.0,620845282.6,1044157665.2,612436302.4,1068135565.2,1079674608.0,1085920794.8,1088769982.8,1091718298.6,1091897370.0,1094358925.2,1103559130.0,1093732324.4,1096400678.6,1089489157.4,1094152004.6,1093929482.6,1099514616.0,1094494665.8,1095945442.6,1105513341.2,1100087107.4,-1051005372.8,22.2,10010,f700,0000000000000000
2023-04-03,09:49:11,3500.603775,1220.0164,1557.573072,1780.3896,1888.465872,1882.508112,1762.516144,1869.209248,2202.587504,2410.174656,2491.970656,3089.691744,4203.337504,4694.067184,4561.881056,4168.89648,3515.112944,2857.6336,2196.458368,1694.875984,1352.8864,1082.722112,884.38304,704.19792,542.166768,418.697488,333.790096,254.179296,179.86512,114.469616,57.992784,36.943632,31.859408,0.0,619643570.2,1064875692.8,1060127195.6,1068038506.6,1081117889.4,1086456437.4,1090845352.8,1091206300.8,1092850342.0,1094777548.2,1104024305.8,1099303485.4,1098309219.0,1094922367.8,1097674614.0,1096471526.2,1094615689.0,1095408455.6,1099289837.2,1098593743.6,-191243781.0,-197968866.0,22.3,10010,f700,0000000000000000
2023-04-03,09:49:12,2919.011161,737.115584,640.750048,783.495648,1129.235808,1190.094608,966.07216,1043.665136,1422.873408,1785.15888,2130.521584,2828.062496,3877.782032,4328.985296,4181.672608,3885.384224,3440.120704,2864.010352,2157.053632,1602.307808,1199.772976,939.857536,822.561568,699.575536,570.899536,445.784768,324.2312,230.367584,164.19392,120.022864,102.294736,90.254336,82.553616,0.0,191972380.8,621849877.2,1048987586.2,1065466327.4,1075032704.0,1083486934.6,1087745910.6,1091389307.6,1092012866.6,1093680621.2,1103284815.0,1100433989.2,1096538599.2,1093778794.2,1094500523.6,1095452966.6,1094097950.4,1100275941.2,1088602695.6,662663716.2,672423194.8,-627687992.8,22.3,10000,f700,0000000000000000
2023-04-03,09:49:13,3672.633596,1708.206256,1899.547552,2110.706208,2341.682448,2195.994016,1673.64112,1665.698016,2172.164704,2420.31728,2410.156,3041.210016,4313.479296,4911.667184,4835.773344,4398.089648,3598.61616,2906.404688,2321.455344,1897.958112,1635.912896,1337.053888,1001.380928,699.473664,431.331984,255.691584,172.5524,119.39392,96.216112,76.96824,62.628656,50.765872,42.280784,0.0,626811341.6,1062403736.8,1068490731.0,1071698345.6,1080638241.2,1087419330.8,1089916152.4,1091695006.4,1092773527.4,1095706597.6,1104436521.0,1100209689.4,1097500104.2,1101351200.8,1095866573.8,1097107950.4,654039402.0,1093541420.2,1086977115.0,1089982049.6,233344384.8,233267680.4,22.3,10000,f700,0000000000000000
2023-04-03,09:49:14,3139.772114,344.960624,338.744592,575.897856,1303.571504,1720.578288,1773.5456,1900.766384,2102.2404,2341.848896,2619.591696,3298.418512,4378.329104,4810.680464,4595.47256,4095.717488,3311.415136,2643.969952,2093.381488,1609.314256,1191.768192,818.014672,488.053808,256.888912,124.51992,93.118176,162.683696,220.428576,266.352768,277.095232,252.65592,226.329152,198.11496,0.0,188175615.8,609891845.4,193011794.4,1068163458.8,1081878766.4,1085678184.8,1091026408.4,1091721260.4,1093348337.4,1094480646.0,1103438908.2,1097884993.4,1098866134.0,1093226324.0,1092404224.8,1091961909.8,-1068660454.6,1093626888.6,1081905112.4,1106767894.4,1107799433.6,1085811673.8,22.3,10010,f700,0000000000000000
2023-04-03,09:49:15,3438.066411,845.613632,928.452768,1218.84496,1716.789984,1980.725344,2010.651104,2127.783056,2332.121392,2521.79776,2696.811712,3309.092336,4358.639104,4790.346528,4604.2144,4165.233648,3473.40464,2773.995072,2067.005024,1554.381696,1236.125312,961.412144,730.2424,542.348768,397.73128,330.084336,339.407904,316.121568,260.225328,199.053728,132.606784,87.798864,66.985952,0.0,1042129792.6,1055855255.6,1057070251.4,1068580104.6,1082436044.2,1086864920.6,1089986451.2,1093286324.2,1092914789.8,1094535973.2,1104083762.8,1099090869.8,1095095382.2,1095289049.2,1098840688.0,1087497678.4,653989047.4,1099172776.4,1097380681.0,1103004664.6,1084684728.2,658367068.8,22.2,10010,f700,0000000000000000
2023-04-03,09:49:16,3474.589367,739.138064,780.9584,1120.72064,1758.424704,1934.184768,1648.000896,1920.445728,2751.51944,3060.402144,2847.09424,3324.866944,4493.720208,4980.747856,4785.950096,4275.531152,3449.491008,2748.547952,2172.701712,1658.732624,1206.640448,857.21992,610.470992,464.933232,420.60664,372.244496,319.846752,267.58096,215.447024,170.322768,132.20816,104.729904,87.888032,0.0,1051918766.6,1052944695.2,1059066090.8,1071238057.0,1082221072.0,1090911797.6,1090924657.8,1092298470.6,1093293047.2,1095872638.8,1104013324.0,1099715688.0,1099136551.6,1094628615.4,1087142309.4,1094080413.8,1092815783.4,1092893981.0,1097618341.6,1099677576.4,1095314680.2,232018790.0,22.3,10010,f700,0000000000000000
2023-04-03,09:49:17,3381.483651,776.941184,462.874928,675.749232,1415.563984,1749.018928,1676.11392,1920.893744,2483.358224,2866.179584,3069.357808,3684.085248,4710.362112,5082.404,4800.211136,4270.610688,3493.6024,2779.7064,2128.9228,1564.268896,1085.7448,749.20968,554.663664,436.074144,393.441152,334.767632,260.053632,198.766576,150.906448,121.288272,109.912064,98.685136,87.607472,0.0,1055099681.4,621240601.2,613085682.0,1070227926.6,1081678656.8,1088491223.4,1091493332.0,1092468577.6,1093861399.8,1095345350.8,1103071125.0,1100848653.0,1096970288.0,1095031655.0,1085226439.0,1091026690.2,1090564853.4,1097298673.0,1089701968.8,1089266233.4,1101942783.8,222269861.6,22.3,10010,f700,0000000000000000
2023-04-03,09:49:18,3346.642719,814.013968,1116.903664,1501.819488,2009.399776,2131.466128,1843.242352,1826.59192,2081.514384,2334.995728,2587.035744,3300.147504,4474.330864,4858.704096,4453.266496,3901.695904,3203.991552,2518.333344,1844.720976,1367.65672,1087.140608,853.651184,667.188512,545.720832,489.248064,435.77272,385.29488,320.691968,241.964032,171.15408,108.26208,70.363936,56.224256,0.0,1050677321.0,618967421.6,633762907.0,1069478811.6,1081360328.0,1085711811.8,1090937454.6,1092259415.2,1092299403.4,1094993388.2,1104501067.4,1096114212.6,1095978533.0,1093601416.0,1094475787.4,1088362290.0,1096811613.8,1095324892.4,1087879483.4,1108801698.2,-205550792.6,215521390.4,22.2,10010,f700,0000000000000000
2023-04-03,09:49:19,3650.627245,895.042384,675.499504,848.922208,1446.235936,1815.405696,1898.688896,2129.103392,2506.64888,2802.494576,3016.640624,3638.076032,4666.800832,5088.5248,4903.248336,4429.513232,3667.31904,2951.928608,2283.341824,1733.321808,1301.868704,1036.993008,938.69488,862.417168,808.159904,683.535776,488.544704,335.872624,225.519472,148.843312,105.844144,76.985616,62.267744,0.0,620241172.4,628673332.0,-230729028.4,1055819385.0,1082597578.8,1087461198.4,1091158548.8,1092368579.0,1094150842.8,1096004578.0,1103220058.4,1100588492.6,1098598446.4,1094695023.0,1095950167.6,1096006955.6,1102455041.4,1098987050.4,1097280923.2,1103201700.6,1091322825.4,659234368.0,22.2,10010,f700,0000000000000000
2023-04-03,09:49:20,3752.232957,1406.659808,1515.44512,1916.759792,2610.603616,2566.438624,1784.264912,1671.827008,2229.124656,2679.604496,3023.266304,3739.059376,4826.983696,5181.28008,4801.948336,4242.33672,3502.444832,2799.314544,2132.946016,1594.326128,1183.455024,896.2308,732.653472,638.917584,615.023248,548.362912,438.936752,325.072608,206.770464,117.08728,63.158384,45.42472,37.857728,0.0,1059017263.2,1060727115.0,1068990383.6,1076370796.6,1081554709.0,1088275618.0,1091689539.0,1093477850.4,1093827214.8,1095903903.2,1104151168.2,1100192937.6,1096603078.8,1095596126.2,1092960459.0,1091954311.6,1099150470.4,1100386961.0,1096044392.2,1103631314.6,-193686488.8,646143858.8,22.2,10010,f700,0000000000000000
2023-04-03,09:49:21,3872.061446,1387.448352,1543.5796,2028.800384,2843.110896,3046.325904,2638.445904,2462.51792,2518.542384,2705.822368,3024.35776,3722.497504,4800.241696,5204.503024,4935.281056,4352.040816,3454.782464,2691.907856,2063.417072,1557.046896,1172.797088,893.635152,719.561184,592.625376,512.82776,404.648688,268.08808,165.782032,97.730512,57.27072,45.557552,41.789136,34.624064,0.0,1054812124.4,1061926771.6,1062463838.6,1074764553.8,1084701531.4,1087520251.2,1091606072.4,1093687654.8,1093990815.2,1096816200.2,1103666767.0,1099399847.0,1097691575.0,1095269293.0,1090339554.6,1094501364.6,1098014868.8,1091184478.2,1095011145.6,229297731.0,655532380.8,659493265.8,22.3,10010,f700,0000000000000000
2023-04-03,09:49:22,3583.880751,853.75896,913.684048,1247.427216,1854.988432,2181.70632,2227.580816,2441.99776,2824.95728,3139.74688,3386.366896,3772.600736,4298.448336,4492.06416,4353.448832,3873.864304,3053.310944,2441.010496,2036.96272,1613.639136,1171.03968,859.109952,677.85,630.002416,715.56704,704.480496,596.74264,453.471376,274.666672,147.350256,71.522112,32.725104,18.088528,0.0,612144613.2,1060731496.6,1050369708.2,1070445094.6,1083688686.6,1088507865.4,1091128951.2,1092434674.4,1093642953.2,1094879071.2,1100339793.6,1100262533.8,1096573417.2,1097201356.8,1084143833.8,1092047441.2,1101500816.2,1103603832.4,1102107678.4,1096154505.2,-207928672.0,235594577.0,22.2,10010,f700,0000000000000000
2023-04-03,09:49:23,3752.786142,1281.94112,1327.0468,1624.234688,2173.504976,2239.096432,1821.00896,1837.60872,2288.8956,2652.391744,2928.097552,3626.969184,4749.007136,5154.359376,4843.02608,4294.873152,3509.899856,2764.147808,2057.617024,1506.753536,1111.557296,893.734944,853.28648,917.453488,1086.235936,1035.92,766.505744,484.501952,189.908752,24.993936,0.0,0.0,0.0,0.0,1056808684.8,1059106027.6,1064587584.0,1072304942.0,1081873519.8,1087666540.2,1091204982.4,1093375905.4,1093276728.4,1095723543.0,1104218444.2,1099441669.8,1097742983.8,1095477624.4,1091125874.2,1092518068.2,1107919561.6,1108364353.8,1097457560.6,658687035.8,230503193.6,-631400853.8,22.3,10010,f700,0000000000000000
2023-04-03,09:49:24,3994.571650,2500.263472,2448.3232,2577.139632,2886.712752,2826.425344,2396.277536,2296.173488,2526.11352,2725.261136,2893.616304,3487.577936,4507.146,5078.712496,5202.277536,4803.390144,3882.050496,3079.462544,2395.626336,1749.655984,1141.551328,707.170464,446.513392,323.182032,337.1764,299.048784,208.799152,122.4884,40.116528,9.359664,7.547808,7.986592,9.286816,0.0,1065259649.2,1065969626.6,1069182394.4,1072382987.0,1083744502.2,1088094896.2,1090817810.4,1092923464.6,1096149429.2,1096364229.0,1103722079.4,1100975204.6,1099421991.0,1095576321.4,1077232193.2,1089618574.2,1091278671.0,1096119461.4,1082253062.0,-628666904.6,1091061695.6,-633241867.6,22.2,10010,f700,0000000000000000
2023-04-03,09:49:25,3039.241372,728.235488,462.505296,628.103216,1225.029344,1442.27048,1279.82656,1473.231936,2022.486448,2377.630816,2538.664592,3154.009808,4223.666016,4605.34072,4299.033104,3878.549408,3343.889168,2695.232224,1932.57832,1387.019792,1058.556656,863.70976,802.47896,677.554432,488.936128,332.262448,207.53336,133.449312,110.010288,94.083856,85.670032,76.313984,66.015728,0.0,1053939213.0,1052476043.0,611018530.8,1068371654.8,1078898070.2,1086470658.6,1090828355.0,1091092958.2,1092804237.8,1092902379.0,1103592291.2,1099780016.0,1095234430.8,1090042363.6,1098364513.4,1087314516.6,1093672760.2,1091448903.6,1082411877.6,1097622577.6,1088703423.4,1094062105.0,22.3,9989,f700,0000000000000000
2023-04-03,09:49:26,3061.442097,530.457808,521.104576,865.58912,1563.529888,1668.591824,1180.774912,1214.088272,1768.532032,2075.377008,2134.622976,2800.770368,4073.81904,4742.687104,4807.374416,4446.722224,3660.73056,2861.569776,2049.23984,1421.317632,977.80328,691.045792,561.045184,497.35808,499.984448,448.623664,343.275728,242.333696,145.7976,82.926848,58.591808,47.388048,40.925968,0.0,613471910.8,191256063.8,1058501634.0,1071174742.8,1077273704.2,1086352339.6,1088720480.6,1091058611.2,1092876919.4,1095537056.8,1103704751.6,1098973834.2,1097989018.8,1091688092.2,1088912474.4,1092931363.6,1092255385.2,1102904651.0,652029514.2,1093943956.6,653955264.6,653209071.4,22.2,10010,f700,0000000000000000
2023-04-03,09:49:27,3098.110602,608.778656,725.312032,927.613168,1203.318768,1386.601264,1477.460528,1638.543088,1869.848832,2153.762032,2490.282672,3051.193696,3836.495024,4201.855376,4147.275248,3893.685984,3441.087648,2909.254976,2298.188016,1736.112912,1223.029824,884.17464,719.547344,591.531136,500.126032,409.193712,318.734256,254.404816,216.205392,181.499824,150.28808,124.364656,103.729536,0.0,181834569.8,613441094.8,1054829304.2,1063050457.2,1078616727.4,1084007096.6,1089495375.0,1091418940.6,1091273896.6,1093597471.6,1102541095.2,1100762542.0,1098623253.6,1092608732.2,1093197986.0,1096342799.0,1092522160.8,1096690385.4,1095379859.4,1102434684.6,1098970265.2,660473068.8,22.2,10010,f700,0000000000000000
2023-04-03,09:49:28,3426.737533,1655.181792,1504.05576,1570.762768,1855.302928,1884.983392,1659.803936,1701.50816,2010.095856,2178.54416,2206.852928,2789.964016,3927.877248,4577.054736,4737.496576,4599.867184,4164.166064,3481.519392,2551.92712,1752.270752,1082.550544,663.534128,495.221456,398.114112,372.212032,312.68752,219.540608,153.718256,115.220464,86.011008,66.089856,53.665776,47.112848,0.0,1052758605.0,1066102877.8,189045819.8,1069199001.6,1079757462.4,1085197592.6,1089143216.2,1090757858.0,1092366130.6,1094715010.6,1105191181.0,1102315957.8,1099007360.0,1093143034.2,1083119436.8,1093740878.0,1096169555.8,1073984990.8,1092894326.8,1085846261.4,653184652.6,643008194.6,22.3,10010,f700,0000000000000000
2023-04-03,09:49:29,3262.133294,881.207744,1128.401808,1401.462736,1758.50232,1880.682736,1726.52392,1778.927008,2037.892112,2231.772928,2360.569456,3088.26792,4414.868304,4945.373344,4679.783392,4254.521088,3669.585984,2882.248976,1892.509392,1184.010864,756.7532,534.798176,518.145712,479.22408,418.033312,347.766656,268.424144,206.373488,161.614688,126.278288,100.36432,79.244608,62.9192,0.0,612746904.8,622938924.6,631080994.8,1068152123.8,1080403291.2,1085431606.6,1089739147.4,1092215853.0,1092901548.8,1094818782.6,1105176515.2,1100035647.2,1092758172.8,1086309452.4,1091902873.0,1092221688.2,1093167599.0,1091318629.8,1096312391.0,1093267127.6,1091966260.0,1089132199.4,22.2,10010,f700,0000000000000000
2023-04-03,09:49:30,3132.357309,684.544912,676.820816,908.377488,1379.214912,1650.009376,1720.760784,1835.646704,1994.667216,2203.175712,2461.172288,3107.823632,4143.130272,4526.31192,4257.368896,3846.14048,3292.62656,2702.901664,2076.96584,1574.101584,1194.308736,920.70968,753.304448,624.239808,533.51584,428.024032,307.764368,192.645728,82.66816,22.182288,9.516352,7.076448,6.586496,0.0,1053395401.0,615048024.6,1060545870.2,1065153864.4,1081208775.2,1085256546.2,1089715058.2,1091894588.6,1092178707.4,1094309012.0,1103245552.0,1100613805.6,1094799671.8,1095289748.8,1094913207.4,1092833885.2,1094026049.8,1101752775.8,1091543515.8,-623677870.6,1090935716.2,209417717.0,22.3,10010,f700,0000000000000000
2023-04-03,09:49:31,2997.982668,356.155904,326.990848,599.558016,1173.857408,1342.218528,1104.641328,1234.21864,1730.950336,2073.114848,2260.711888,2948.281648,4135.82392,4647.975104,4484.735344,4086.656736,3453.739408,2785.934416,2083.241264,1542.46528,1163.606192,919.351008,809.699712,702.0304,596.34304,455.86856,280.606928,173.8548,135.61216,118.347952,122.06216,119.068912,109.368208,0.0,175531070.0,1046810830.2,182913844.8,1068523641.0,1076847835.0,1085838143.6,1089768912.0,1091460990.0,1092289163.8,1094131342.6,1104064852.0,1099524118.2,1097616708.4,1094965257.8,1090855306.8,1098438130.6,1100257952.2,1093367407.8,1091297002.0,1096704572.2,1104060685.2,229222535.6,22.2,10010,f700,0000000000000000
2023-04-03,09:49:32,3619.106861,2184.37576,1892.92768,1881.039632,2148.711744,2191.134528,2008.308,2066.609936,2366.04072,2567.474272,2670.911088,3244.772704,4289.05928,4721.828224,4543.079792,4124.316064,3465.5372,2818.304784,2182.618704,1647.037152,1211.560112,892.006096,688.375008,522.495856,394.368592,302.556176,247.05864,195.529728,147.969472,112.130608,93.681728,83.890496,77.135392,0.0,1061745340.4,1067652232.4,1055429020.6,1070881715.8,1081855873.4,1087267498.6,1090613718.6,1091817117.0,1092979553.0,1094377560.0,1103589178.4,1100800607.2,1097941123.6,1093236242.6,1094888379.6,1094517976.0,1082953448.6,1096771336.8,1093446743.2,654168348.0,225728300.4,651463016.2,22.2,10000,f700,0000000000000000
2023-04-03,09:49:33,3109.649392,1010.53112,802.30888,852.887328,1254.515728,1432.82712,1387.821472,1554.836352,1933.87176,2229.014576,2440.264352,3185.542768,4464.849904,4937.8624,4604.580272,4088.717424,3390.273968,2626.764352,1798.18872,1241.128144,955.582576,756.718816,644.536848,551.105792,476.425584,385.846816,279.369488,184.842896,102.267072,63.20824,61.713088,55.986416,46.028208,0.0,1059061054.6,622391224.4,1054440900.4,1065616964.6,1078950986.8,1085745526.4,1090392439.0,1092109584.0,1092761140.8,1094872925.8,1104275947.4,1099610994.8,1090768059.8,1096310616.4,1090154878.2,1091377293.4,1088063344.0,1100871572.0,1094308617.6,-622717875.0,1097873906.4,1100350105.2,22.3,10010,f700,0000000000000000
2023-04-03,09:49:34,3216.298029,836.532192,850.777024,1123.505984,1654.719024,1897.475392,1851.775168,1885.256304,1997.918816,2259.866944,2671.100336,3285.490576,4103.037456,4377.970464,4110.2896,3769.59112,3355.875152,2877.47856,2334.401616,1819.65888,1333.250272,924.778432,594.243264,388.227152,306.730128,245.282704,203.88488,152.674656,91.651984,61.418016,51.451184,44.455184,36.47648,0.0,1045006291.2,1054969099.2,1052066546.6,1067756057.4,1081690315.2,1084538680.0,1092190982.2,1091724799.4,1088584820.4,1094579341.2,1103107580.2,1099837432.6,1098454561.0,1096535265.4,1093458721.4,1080854314.8,1090711439.8,1087694631.6,1095049672.4,-194159266.0,1092717419.2,227608573.6,22.3,10000,f700,0000000000000000
2023-04-03,09:49:35,3204.404203,589.706224,456.632384,751.953168,1484.436032,1709.474544,1427.06872,1609.273312,2256.08816,2654.127152,2803.390336,3426.48448,4523.410256,4845.860064,4393.834176,3897.239984,3356.077344,2756.522512,2098.57576,1564.962688,1155.683584,831.951632,593.766992,428.968304,337.555568,282.14208,262.727904,232.627232,191.840096,151.627872,111.99056,84.468128,69.060576,0.0,192763838.8,1051289271.2,616133461.4,1071387208.0,1080030219.6,1087465045.4,1091329379.2,1091613729.8,1091429428.2,1094560799.2,1104230900.6,1100503315.0,1095737216.2,1094451087.0,1093161933.6,653391931.0,658767329.0,1094863335.2,1094305836.8,658185887.0,234950199.4,223075024.0,22.3,10010,f700,0000000000000000
2023-04-03,09:49:36,3201.936110,314.987248,408.426032,849.795856,1885.284176,2078.32984,1428.932928,1333.910768,1793.263424,2177.042288,2485.247504,3196.361232,4310.38344,4743.000384,4494.211824,3995.008448,3245.39024,2593.14976,2038.286784,1627.231424,1359.983696,1119.858112,906.854608,724.461344,572.678288,437.106912,317.747216,236.46616,193.263712,153.805808,118.092464,92.41584,76.775904,0.0,189179592.0,617198729.6,191098892.2,1074456205.0,1079046695.8,1086214974.0,1090783707.0,1092124347.2,1092212540.2,1095652177.2,1103291756.4,1098462776.6,1096957459.2,1099136359.2,1089194796.4,1100285875.6,1093724480.0,1095503380.6,1087494304.4,231821439.8,232431851.6,657115058.2,22.2,10010,f700,0000000000000000
2023-04-03,09:49:37,3650.674741,1612.42152,1749.786912,1801.144576,1766.494592,1719.11376,1659.002128,1911.456544,2476.477248,2879.401568,3120.229584,3677.5524,4551.370112,4879.301472,4661.346288,4298.2916,3790.137984,3186.625344,2487.753616,1818.51152,1178.898736,772.404064,599.02752,481.507808,419.844928,333.84024,223.493744,141.299376,87.25712,53.846288,41.066848,31.890416,27.20592,0.0,1059771821.4,1060289256.8,1066029980.2,1062401701.8,1081627231.2,1087772948.2,1091249385.6,1092273677.8,1093649822.4,1094568213.6,1103522075.8,1102986081.8,1098326229.4,1093351875.6,1091213790.2,1090699376.8,1095104564.0,1093710690.0,224642088.6,658807633.8,225627835.8,234986012.0,22.2,10010,f700,0000000000000000
2023-04-03,09:49:38,3091.122593,887.581072,945.008688,1135.56864,1459.26104,1506.263504,1276.576064,1405.84568,1894.072192,2219.691696,2382.703984,3013.866704,4113.179936,4587.265136,4436.12256,4041.650976,3403.850736,2732.341504,2027.123504,1436.59016,960.741584,640.62832,476.250496,418.317024,466.827968,443.660608,348.814928,261.6304,182.107008,134.344832,118.343856,101.730688,84.505328,0.0,1046629829.4,1049769490.6,1055687760.4,1064933464.8,1078069875.4,1086427087.6,1089249329.2,1091929210.8,1092398566.8,1094434582.8,1103738899.2,1099528067.2,1096163214.2,1095291092.8,646243827.6,1089753502.6,1097043834.8,1099977189.4,1093095484.0,1086488657.6,1098662311.2,1101317367.4,22.2,10000,f700,0000000000000000
2023-04-03,09:49:39,3495.034700,1407.481856,1319.03712,1565.489824,2146.839888,2309.288576,2052.83584,2013.172928,2190.300048,2387.793792,2605.654048,3282.40616,4418.05024,4867.525392,4630.831152,4116.659616,3325.01016,2650.963136,2094.518672,1600.651168,1169.36048,851.917232,648.321232,513.91744,448.705888,380.582848,309.54832,239.080848,169.180384,110.478512,62.975216,31.977184,17.484432,0.0,1058710446.4,1061974618.6,1061690269.2,1071921755.0,1082369629.8,1085688298.4,1090548440.0,1092040467.4,1092853197.4,1096255837.6,1103207814.4,1099964776.0,1098576937.6,1092939470.6,1091758324.2,1094014566.6,1093721735.0,1092675295.6,1096812466.4,1097310271.6,226897096.2,658675655.4,22.2,10010,f700,0000000000000000
2023-04-03,09:49:40,3321.093283,1153.831792,930.852544,1171.360928,1875.35688,2048.108224,1689.61496,1701.682464,2084.310816,2312.414016,2385.992096,3074.511968,4377.972944,4920.059856,4700.772752,4217.668608,3470.74736,2751.147952,2058.870208,1512.493136,1112.01712,813.410576,616.673552,470.889904,376.05952,307.33416,264.713808,221.781792,178.538144,141.136096,109.575648,87.592704,75.18728,0.0,1057397285.8,1061084599.2,1049272058.8,1073149523.2,1080813829.0,1086461820.6,1090232731.0,1091244648.2,1092729729.0,1095591357.8,1103511709.6,1100415398.6,1095426137.0,1093480302.0,1094655117.4,1084435458.0,1089093339.6,1092871467.2,1088364492.4,1099656140.0,1098004019.8,-218644813.4,22.3,10010,f700,0000000000000000
2023-04-03,09:49:41,3395.464555,750.85808,752.515392,1138.905584,1910.028704,2169.749968,1918.069472,1915.839952,2163.0616,2435.348016,2732.699344,3491.680864,4712.29248,5143.613664,4785.644528,4165.935504,3284.486816,2542.391936,1939.650896,1506.627312,1243.321136,986.384928,735.818528,520.283392,339.779536,220.20128,161.548656,135.392912,141.734032,139.212288,127.82768,116.5284,105.314448,0.0,1050167765.2,617377294.2,1058136755.0,1072133819.6,1081196329.8,1086338657.0,1090885077.4,1092743758.4,1093438039.2,1095450937.2,1104224762.8,1097256452.6,1097660382.8,1095265584.0,1094606638.0,1093016060.8,651179942.6,1093112313.4,-647189709.8,1106341926.2,662701584.8,654518091.0,22.3,10010,f700,0000000000000000
2023-04-03,09:49:42,3620.712117,1500.528,1663.052144,1986.781024,2471.7144,2501.868656,2077.243696,2026.431696,2349.43272,2660.396736,2959.323728,3577.319824,4514.384864,4820.605856,4495.982224,3958.032416,3206.756496,2586.32808,2096.747632,1624.761008,1170.368672,819.895856,573.342528,434.02408,401.940528,371.969232,344.110224,287.176608,201.168384,127.78912,73.70624,48.2112,37.110192,0.0,1051892893.0,1065487597.6,1060713344.2,1073405528.6,1082646331.4,1087046591.2,1091343725.0,1092263113.0,1092918720.4,1095199376.2,1102653122.8,1099866838.4,1098145093.6,1092682088.6,1091797507.6,1090035773.2,658839036.4,1097579584.4,1098500351.4,1093994454.2,-207074585.2,219275889.2,22.3,10010,f700,0000000000000000
2023-04-03,09:49:43,3297.801089,1420.502912,1477.288272,1616.554944,1838.302688,1844.766528,1635.946464,1710.006736,2066.947344,2290.318944,2380.121952,2986.154928,4108.418016,4589.346784,4428.941008,4094.018512,3584.578864,2891.404928,2014.496336,1349.299488,895.814192,636.98336,572.806944,534.905776,523.279872,464.757904,359.339888,247.838368,130.253344,50.989216,16.093216,4.339696,1.50096,0.0,1057829701.4,1059130141.2,1064139175.4,1067198109.0,1079894795.0,1086159389.6,1089548312.2,1091651508.2,1092994389.0,1093308259.4,1104555571.0,1100190678.8,1095974537.0,1088208048.2,1092191234.0,1088675428.2,1095334748.8,1098973542.0,1096481185.8,220546905.0,218758820.2,664141247.0,22.2,10010,f700,0000000000000000
2023-04-03,09:49:44,3288.297469,1064.73256,1221.028832,1393.291552,1581.52072,1618.449264,1504.077024,1632.44656,2003.557792,2243.719536,2352.931792,2949.367536,4033.026912,4558.225104,4524.96216,4219.919088,3643.095504,2985.537152,2247.243792,1636.600544,1153.607552,869.143792,783.209264,698.362496,614.603568,481.752032,299.807904,167.35816,84.56504,36.463808,8.419744,1.73272,0.439472,0.0,1053673753.6,1058310482.8,1062616570.2,1065572321.2,1079238910.6,1085443495.6,1089459250.2,1091144406.4,1092044712.2,1094559591.4,1103396357.4,1100981324.2,1097487204.6,1094310171.8,1090028140.4,1099925616.2,1098289159.4,1091938662.4,1093931505.2,239014797.6,-193932001.4,656469570.8,22.3,10010,f700,0000000000000000
2023-04-03,09:49:45,3176.694161,859.185248,1117.11928,1356.399168,1577.024992,1677.045504,1656.460784,1775.11096,2032.996064,2186.426368,2235.40168,2802.868848,3888.827776,4403.685408,4347.441696,4015.999712,3409.359136,2765.703328,2085.031984,1553.066016,1169.805344,922.584256,811.4028,665.775136,485.70136,331.140112,202.091392,126.93568,105.672928,93.585232,89.640656,77.617728,59.17872,0.0,1048952191.0,1058304615.4,1061294977.2,1066317405.6,1080156685.6,1085755366.2,1087769962.6,1091682498.0,1091961399.0,1094505848.8,1103091860.8,1100145839.8,1096497561.2,1094001120.8,1093858903.0,1097598043.6,1090317718.0,1093366679.0,1093933394.4,237094169.6,661351025.8,1107782749.4,22.3,10010,f700,0000000000000000
2023-04-03,09:49:46,2982.778224,1017.712928,944.911792,1041.471184,1307.391024,1339.235824,1137.00552,1293.779744,1809.558352,2031.83184,1960.599856,2555.032368,3815.129344,4411.295904,4343.532128,4025.035056,3455.804688,2793.4104,2037.851872,1469.29184,1087.730224,806.428912,625.388,490.149504,400.713472,325.51792,264.562784,221.649808,196.77896,180.911264,174.046704,160.692368,140.848288,0.0,1056093128.8,1054875341.8,1059315217.4,1065337276.4,1077127541.8,1086167557.6,1086209056.2,1090907494.4,1092220470.4,1093594429.6,1104469736.8,1099340587.2,1095767161.4,1094815611.4,1091753597.4,1091377136.8,1091567903.2,1094174397.6,1097253700.4,1090560345.0,1104793709.8,228135204.0,22.2,10010,f700,0000000000000000
2023-04-03,09:49:47,3556.938853,1791.147056,1786.6164,1886.4312,2090.591584,2032.728192,1712.841008,1729.789968,2083.5752,2236.11208,2187.400496,2866.746576,4274.150096,4899.192096,4741.87256,4338.954736,3690.438816,3005.144528,2283.071856,1723.151936,1325.384784,1037.645872,859.935088,696.013776,545.882,388.679824,225.4836,133.155792,96.547008,78.962912,82.386976,80.987632,74.764896,0.0,1057027559.4,1063949494.2,1061253068.4,1069210818.8,1080587190.8,1086553400.4,1089446702.8,1091256938.6,1092635537.2,1095883609.2,1105136204.6,1099834329.8,1098818761.8,1094579318.8,1094883144.4,1093190615.0,1098101109.2,1088950805.0,232994247.8,1094214413.8,1093444919.4,655238087.0,22.3,10000,f700,0000000000000000
2023-04-03,09:49:48,3170.290265,1537.491648,1536.051264,1572.386352,1646.4972,1509.546784,1161.535264,1221.478704,1689.377104,2043.319488,2283.305712,2922.552,3961.058112,4404.45528,4252.743216,3936.105232,3454.541168,2840.881536,2095.126544,1512.88376,1094.1532,816.40032,679.625232,584.735632,531.73152,456.284816,358.395536,260.338,162.112192,95.071408,60.162048,44.297968,37.415216,0.0,1059409269.0,1061097750.0,1063856599.8,1067369065.0,1076325008.8,1084990220.4,1089250212.6,1091402253.4,1091676992.0,1093464747.6,1103618064.2,1100360647.8,1096039894.4,1093572699.8,1093943292.8,1090704533.8,1094882688.8,1100610630.6,1095416682.8,658753940.8,224934454.2,229573314.0,22.2,10010,f700,0000000000000000
2023-04-03,09:49:49,3191.196025,1250.851472,1089.897632,1131.400432,1375.35992,1469.664032,1414.3128,1530.891424,1819.39992,2102.34792,2379.73528,3098.666896,4259.142768,4739.53848,4539.853808,4077.584368,3352.730224,2695.156688,2104.863824,1628.526032,1266.143408,971.894368,745.778912,575.02992,459.647344,351.571552,250.802528,164.124112,91.536256,51.274016,38.219616,33.190448,28.13512,0.0,1058004924.4,1051851309.8,1058199830.8,1065602894.4,1078584933.0,1084880918.0,1090072161.6,1091852957.0,1092846770.2,1094643155.4,1103877766.2,1099354554.0,1098209944.6,1095489325.6,1088202982.0,1093358490.0,1092304332.2,1095241681.6,1096959953.0,-627724194.2,1093638724.0,227474501.6,22.3,10010,f700,0000000000000000
2023-04-03,09:49:50,3432.279491,1520.574096,1303.49152,1420.294368,1870.98264,2009.208544,1834.972048,1935.85176,2311.847808,2887.47656,3662.738336,4213.4896,4539.730368,4530.625536,4186.1748,3623.814752,2843.544976,2315.75232,2040.436384,1664.268752,1187.249504,801.927696,508.303424,347.230864,318.710032,286.209584,249.729504,200.311664,137.956016,87.143584,47.874368,28.550448,19.58856,0.0,1060104078.6,1062705369.8,1060360775.8,1070304282.4,1081712234.6,1086499739.6,1093739258.0,1091972690.6,1093011199.2,1094876271.8,1098858004.6,1099861108.4,1096325616.6,1096829561.8,1078447771.6,1090181516.0,1090893003.0,1089407370.2,1094929755.0,666513821.4,231865704.6,654432375.0,22.2,10010,f700,0000000000000000
2023-04-03,09:49:51,3323.381595,1350.029504,1130.794288,1259.72464,1736.820656,1865.883424,1646.912768,1668.53296,1930.74384,2142.877152,2304.93264,3003.771776,4239.394672,4792.552544,4663.245504,4290.700336,3674.917184,3004.548288,2279.5936,1692.735376,1243.973488,905.013984,675.85696,516.76296,427.732016,333.01392,232.608688,129.113584,26.665312,4.653456,0.0,0.0,0.0,0.0,1058695879.0,1063115573.0,1056799373.4,1070571694.0,1080408457.2,1085202848.6,1089592100.6,1091538264.0,1093229576.2,1094627128.4,1104694692.6,1100731921.8,1097350649.8,1096432278.4,1091980947.0,1092588760.8,1093581351.0,1092410412.6,1095208172.0,-624968137.6,-1054611330.2,-203090359.8,22.2,10000,f700,0000000000000000
2023-04-03,09:49:52,3181.896082,498.446816,870.466096,1374.179792,1782.668496,1871.74272,1641.402272,1730.43696,2138.846576,2409.578608,2542.632912,3135.435984,4187.988288,4620.388384,4432.635888,4023.251952,3392.23584,2748.480368,2091.985456,1544.996672,1107.513824,794.333904,605.456848,463.883328,369.61336,267.644096,157.975536,71.900192,13.036704,5.995632,7.513104,7.670704,6.468464,0.0,-235501330.2,191646918.2,1063128728.6,1067874374.6,1080364528.8,1086128627.6,1089898253.4,1091759809.4,1090819496.6,1095182548.8,1103087349.0,1098954384.6,1098554701.2,1091535622.8,1091250803.0,1091806766.2,1097992101.0,-639001846.4,1092522872.4,660838620.6,-1044212360.8,-191968223.2,22.3,10010,f700,0000000000000000
2023-04-03,09:49:53,2945.229475,129.541024,125.866336,391.786256,911.145136,1234.799744,1362.750128,1546.75888,1786.82592,2091.281376,2460.125296,3163.6188,4201.761872,4606.437312,4377.64512,4015.267776,3519.305376,2908.561568,2183.036256,1583.859328,1111.030832,785.004048,605.779008,498.090336,461.93808,389.588624,281.041968,182.941296,95.286576,44.292192,36.644688,31.660448,26.60672,0.0,-668425195.4,1050775351.6,-1103119858.4,1063900834.6,1079925553.6,1084514556.0,1090470322.8,1091858024.0,1092726489.0,1093638256.4,1103944109.4,1100827850.0,1095445452.4,1095133839.6,1093820339.0,209723606.8,1101230279.2,1084012880.6,1095836267.4,-198568691.6,234427642.0,1086218377.2,22.2,10010,f700,0000000000000000
2023-04-03,09:49:54,3569.882918,788.770864,1068.477696,1343.697024,1755.890368,1886.0116,1642.698272,1756.038112,2226.03112,2429.225152,2365.620256,3045.027936,4467.44864,5099.691008,4941.755856,4630.908992,4167.150144,3477.385504,2561.615136,1862.000096,1378.540384,1010.29312,757.25824,588.382096,503.664688,409.693216,306.467712,221.812416,155.727312,110.556336,86.957344,73.330048,61.758784,0.0,-233883750.0,201485894.2,197717037.4,1067331305.2,1080446519.0,1087770569.8,1090360249.2,1092246376.0,1092852822.4,1094318088.4,1107165903.4,1101497283.8,1098090502.2,1099652781.6,1088764192.8,1094401294.4,1099196541.6,1092471815.2,1095748005.2,1088682322.8,665832450.6,238006893.8,22.2,9989,f700,0000000000000000
2023-04-03,09:49:55,3636.629873,1686.380384,1467.67608,1596.74504,2073.5872,2232.201072,2072.586544,2175.305424,2540.357712,2786.071296,2912.446288,3487.472704,4511.150336,4955.370208,4820.132128,4365.813424,3592.413872,2844.336624,2121.580976,1537.197344,1091.185424,777.225872,595.318512,455.29624,357.159008,283.293424,233.699488,190.246256,152.933744,118.491056,86.918192,65.486096,54.194784,0.0,1059816039.4,1064602845.6,1058458148.4,1071162076.0,1082911648.2,1087654895.4,1091113795.8,1092509414.4,1093709807.0,1094473160.6,1103565083.4,1100486716.6,1097609204.8,1091745967.6,1093755508.6,1091438558.0,656075041.4,1093160434.8,1092253567.6,668203362.4,1084247148.4,-200062068.6,22.2,10010,f700,0000000000000000
2023-04-03,09:49:56,3126.050715,1315.80624,1024.142672,1169.33128,1766.347632,1881.857056,1515.859552,1514.24944,1877.026688,2152.533008,2340.768512,3104.809968,4444.65752,4935.630864,4577.730272,4012.550592,3240.092,2427.652656,1575.232464,1029.647232,790.897136,616.154144,505.418304,398.095744,294.186384,246.195984,254.124528,251.068736,237.02864,210.000144,169.983248,137.7328,113.248816,0.0,1048630447.4,629459319.4,1051805632.6,1071610547.6,1079837339.2,1085978183.8,1089965947.8,1092332756.0,1092528222.6,1095124518.8,1103761675.6,1099042894.0,1085205522.8,1093905514.4,1088431848.4,1089760984.0,-202674891.2,1094679814.8,1095491542.4,1102893765.4,1098592710.2,1093047936.8,22.2,10010,f700,0000000000000000
2023-04-03,09:49:57,3565.886178,945.529008,1182.129872,1565.52928,2095.72712,2214.296832,1921.238112,1993.932304,2432.379376,2754.255856,2959.561568,3529.765968,4464.869136,4897.44248,4827.486128,4407.5456,3637.620992,2937.768848,2307.989264,1743.352592,1243.859152,836.683856,521.82672,312.211344,207.837744,167.756112,180.893584,182.142176,167.810944,153.444736,139.043568,122.248576,103.05976,0.0,1051775875.4,1054686984.4,1063339670.0,1070886972.2,1082070400.6,1087790575.8,1090938762.0,1092874395.0,1093789805.8,1095408028.8,1103489892.2,1100409717.8,1098525175.4,1094751655.6,1094202874.4,1083488346.2,-216405694.0,1097144001.8,1094397026.4,1078652774.0,1104131912.8,1095714191.0,22.3,10010,f700,0000000000000000
2023-04-03,09:49:58,3332.469936,1528.026464,791.915312,856.999904,1549.023184,1983.219024,1851.622432,1939.111248,2245.685568,2579.250384,2939.805328,3547.745072,4403.070256,4694.860544,4423.116704,3940.111136,3245.84384,2617.117872,2053.933296,1548.985616,1102.275104,785.967936,600.06424,481.932416,431.57256,375.0892,312.482416,235.568672,144.347968,75.180592,28.082336,7.512352,4.299568,0.0,1062234665.0,1063194333.8,-221302282.6,1072672514.8,1082285542.6,1086848873.8,1091303220.4,1092781670.6,1092864055.0,1095860657.8,1102293301.6,1100169719.6,1096103192.8,1093197611.2,1091444002.6,652023505.6,1094386965.6,1094699157.2,1098835554.4,214223495.2,221565835.4,230400087.8,22.3,10010,f700,0000000000000000
2023-04-03,09:49:59,3028.178873,678.492448,52.300592,186.969968,1168.57968,1760.4572,1681.510592,1793.305424,2095.841472,2408.331376,2730.775056,3328.884864,4202.660944,4498.081984,4215.147664,3702.55136,2960.292864,2386.594096,1981.455152,1624.600096,1316.029024,1025.91872,754.269296,551.694016,418.192848,319.180832,254.657952,183.813344,106.646976,46.694944,13.817088,3.114096,0.0,0.0,1043607175.0,1054944681.2,-656938936.8,1072457656.4,1081648321.0,1085571806.6,1090617667.2,1091390354.4,1092221744.4,1094590873.0,1101682282.6,1098460201.2,1097908144.6,1094156741.6,1095533215.6,1089398933.2,1091928098.4,1091124526.8,1097996437.0,214515223.6,-210006767.4,230881295.4,22.3,10010,f700,0000000000000000
2023-04-03,09:50:00,3125.195324,465.92808,804.176096,1183.9852,1605.355344,1715.706624,1515.039008,1626.326224,2049.568192,2281.926752,2323.401904,2872.089792,3927.990336,4409.200544,4315.720608,4002.234032,3468.741008,2829.640192,2084.930928,1508.739728,1101.066208,834.582592,709.288752,599.80528,506.13224,415.538912,328.025264,236.650464,141.414528,75.992768,40.3852,23.542384,13.295696,0.0,-690902216.8,1057944251.8,1055814039.4,1067957668.8,1079448776.4,1086337549.6,1088637247.6,1091588862.8,1092029522.0,1094121812.8,1103466131.4,1100346729.2,1096797394.0,1089709368.4,1099472747.4,1085965150.8,653000574.6,1100901386.6,1090926343.0,218035803.6,-211129721.8,670802537.8,22.3,10010,f700,0000000000000000
2023-04-03,09:50:01,3434.227300,1666.340064,1398.317968,1439.9508,1791.23864,1950.563136,1917.924464,1982.546896,2144.430352,2311.011552,2482.290656,3158.522752,4339.707904,4779.988384,4479.364352,3990.2628,3312.683696,2671.491696,2066.686784,1618.178,1325.965184,1075.831248,867.776032,676.584368,502.256176,368.53456,275.419504,189.444112,110.608352,47.565296,5.454736,0.696336,0.0,0.0,1059889521.0,1064419677.4,1056589644.6,1068945856.8,1081808987.2,1085603407.6,1090567434.6,1091546424.6,1092288704.8,1095422232.4,1103769217.8,1099998641.4,1096982137.8,1095622625.6,1098978891.6,1091660643.8,1095905826.4,1091221502.0,1094436265.0,1096543330.8,-1053649633.2,653459673.8,22.3,10010,f700,0000000000000000
2023-04-03,09:50:02,3148.296581,1080.779504,715.803024,739.391616,1151.545248,1307.055376,1205.922112,1371.631376,1804.18304,2229.561664,2647.767232,3334.573392,4289.980176,4650.288624,4415.498144,4006.754976,3424.05864,2842.916448,2263.327888,1729.033104,1240.031792,890.557024,680.608704,528.449232,434.07856,359.185296,303.769488,247.945328,191.712832,139.123136,90.176192,57.036128,39.702944,0.0,1061909203.8,621454676.0,1056557577.0,1066076471.0,1077672075.4,1084938258.0,1090359510.2,1092104322.6,1092771046.8,1094391731.6,1103009230.0,1100383847.0,1098131274.4,1093580021.8,1095001522.8,1093458647.2,1093214253.2,1093219715.6,1096712382.0,1099937467.4,653500149.0,654225378.0,22.3,10010,f700,0000000000000000
2023-04-03,09:50:03,3342.794926,438.4932,827.27816,1289.080464,1794.75488,1992.445968,1882.153712,1986.757136,2306.256304,2522.824848,2636.462848,3248.98184,4360.38208,4767.518464,4470.390912,4037.542976,3468.974016,2748.148832,1875.067072,1257.90976,896.676864,753.975616,829.805952,795.78992,651.927504,513.364368,380.10048,274.716816,197.213344,134.766176,87.375296,57.583008,41.536208,0.0,605328677.0,612425857.8,1060846145.8,1069481582.8,1081385198.4,1086801980.0,1090575623.8,1092323683.6,1092926200.8,1094030725.2,1104028177.4,1100290317.8,1096103806.6,1074516749.8,1100298056.2,1095750519.2,1093864505.4,1097357025.4,1100932310.6,1092511776.8,665265047.8,1080665058.8,22.2,10010,f700,0000000000000000
2023-04-03,09:50:04,3452.268039,927.540768,1183.948016,1562.00776,2061.72,2196.565088,1966.542976,1984.833328,2251.436224,2466.560944,2630.207376,3259.482272,4354.3856,4812.652448,4634.282816,4159.764848,3389.098976,2677.891408,2026.142048,1506.878352,1120.10016,870.585424,758.33416,648.851472,542.137296,422.464944,289.8344,194.410496,136.19328,92.667424,63.832944,44.935376,35.97472,0.0,1051375326.8,1059891815.8,1063010379.4,1070651738.8,1082427410.6,1086628990.6,1090559070.8,1092137308.6,1092814798.0,1094958641.4,1103206739.2,1099760884.6,1097916087.4,1092754775.6,1092331569.2,1099395601.4,1093369353.6,1093737022.4,1094184236.6,1097797861.2,1075663884.6,1080505785.2,22.3,10010,f700,0000000000000000
2023-04-03,09:50:05,2942.565609,888.240656,611.546848,761.551872,1338.255616,1477.071088,1177.998432,1269.990464,1753.047344,2097.041072,2301.971872,2896.19712,3879.716656,4299.330272,4155.037696,3814.033552,3276.317488,2687.52368,2047.651872,1531.759616,1139.846992,857.789232,685.58648,535.851008,408.58288,308.674032,236.12448,184.780496,154.642048,126.164032,99.346464,79.378384,66.517872,0.0,620108738.2,1054364969.6,1044409615.8,1069434974.2,1077489787.6,1085317758.8,1089346608.6,1091120152.0,1091793625.8,1093811699.0,1102877377.2,1099778336.4,1096289856.8,1094271684.4,1092976808.6,1094622478.8,1090181441.8,656356362.8,225876449.0,1101260332.0,1091291037.6,224852358.2,22.2,10010,f700,0000000000000000
2023-04-03,09:50:06,3274.446256,968.05968,1028.375168,1192.403104,1460.143424,1526.707616,1392.095632,1544.975712,1985.347952,2301.413376,2493.172064,3207.140624,4443.319328,4926.629296,4657.070512,4170.334768,3466.421968,2782.76616,2119.367328,1592.243952,1201.395984,910.951888,720.911648,576.13072,476.609136,381.839136,291.820704,214.785264,150.732832,100.578832,64.323296,43.072992,36.827936,0.0,1051448533.6,1057165091.0,625738372.0,1066179127.2,1078883097.8,1086245004.8,1089909135.0,1092388084.0,1092376874.8,1095562579.4,1104352428.0,1100061002.0,1097238717.4,1094824076.0,1093547684.0,1092999439.2,1091194994.0,1094293064.8,1093601133.2,1099228804.2,662976017.4,-627623207.4,22.3,10010,f700,0000000000000000
2023-04-03,09:50:07,3122.695615,590.402096,459.104032,630.501392,1109.252384,1418.386128,1557.902496,1765.699104,2041.775856,2285.047728,2495.514496,3138.591312,4214.278464,4705.098736,4611.052544,4190.246192,3442.679888,2732.73696,2060.417216,1520.748992,1113.732,813.045136,618.688192,484.954512,411.844048,352.346,306.460368,260.975936,215.892688,174.016976,135.3488,106.389168,87.611952,0.0,1047345194.4,1045259458.6,-252485997.0,1063701247.4,1080444286.4,1085253438.0,1090004179.2,1091509664.0,1092887530.8,1094472743.0,1103314558.4,1098205373.0,1098695914.6,1092949118.2,1091914190.0,1093269916.0,1086444117.2,1093937396.4,1098883559.0,1101002701.6,665721014.8,650620845.6,22.2,10010,f700,0000000000000000
2023-04-03,09:50:08,3393.133293,376.876256,760.50544,1252.13232,1789.250432,1963.587744,1775.144048,1821.575488,2102.882112,2482.852048,2961.4856,3662.214352,4585.03848,4850.483392,4458.548528,3978.409184,3410.065184,2790.692528,2120.290848,1615.821552,1277.284528,1000.013056,784.00704,590.758864,420.268512,308.434752,255.2576,217.893616,196.342816,177.498928,161.361968,143.155472,122.879472,0.0,-240845763.6,1053971649.4,1059507967.8,1069803943.0,1080997894.2,1085081756.6,1092364328.4,1091905249.8,1092476690.6,1094198395.8,1103806543.0,1100163158.0,1096423633.2,1095256079.6,1098376009.6,1088752166.8,1092132248.6,1096558189.4,1094637837.4,1098508385.2,1091839540.6,1095412964.6,22.3,10010,f700,0000000000000000
2023-04-03,09:50:09,3205.939759,682.061632,702.071168,782.081776,1028.761168,1178.793024,1232.17744,1499.654128,1981.222928,2351.556352,2610.654096,3284.17192,4372.110112,4841.203808,4691.453328,4264.407712,3560.067088,2873.308352,2204.131328,1641.699536,1186.012848,857.09912,654.958416,544.027328,524.305936,474.16496,393.604432,308.143072,217.780928,153.122816,114.168768,86.060624,68.798416,0.0,616366326.0,193302680.6,1053803392.8,1058099005.8,1078669520.0,1086311918.4,1090696775.8,1091858356.2,1093281383.6,1095315180.8,1103807075.4,1100230558.2,1097581405.6,1095559317.6,1090719608.6,1092584550.4,1095565530.8,1100374657.4,1096820344.4,1091876802.8,1099349172.4,656327785.6,22.3,10010,f700,0000000000000000
2023-04-03,09:50:10,3438.723955,646.94464,657.381824,1041.435904,1799.106816,2047.867696,1787.718256,1865.767744,2282.01592,2598.141472,2814.144432,3368.14936,4260.156448,4653.578704,4548.415728,4238.656736,3724.302048,3102.610592,2373.582768,1757.121536,1253.226784,910.910384,730.172272,593.773312,501.713456,406.39584,307.820416,230.031792,173.029952,133.830992,112.434912,99.144544,92.956,0.0,1049975828.4,1050328191.8,1057650370.2,1072102800.2,1081825389.6,1087208242.6,1091028297.6,1092407555.4,1092808959.2,1094821021.8,1103593653.6,1100750521.4,1098617155.2,1094595150.2,1094081107.4,1096636709.0,1089129718.6,1097250553.4,1092478349.4,1097101712.8,1099784686.4,222313429.2,22.3,10010,f700,0000000000000000
2023-04-03,09:50:11,3541.241892,763.651504,981.453344,1268.148976,1818.947824,1948.027376,1655.38744,1715.744096,2129.097344,2459.559472,2707.130464,3437.866208,4651.76656,5128.700784,4868.669136,4389.478416,3691.128512,2968.166304,2220.591824,1644.57784,1240.124224,964.395824,817.392624,679.622448,551.085408,442.879392,355.004512,296.78504,268.220976,234.621968,195.987984,165.656448,143.627376,0.0,192269840.6,191382742.6,1058817271.8,1069336806.6,1080162377.8,1086383473.4,1091204597.8,1092393459.8,1093445982.8,1095233538.2,1104593157.2,1100594810.6,1097604503.4,1095655619.4,1092429656.8,1100220186.8,1094875697.2,1093746825.6,1097872116.0,1105645369.2,1102498585.6,654918630.6,22.2,10010,f700,0000000000000000
2023-04-03,09:50:12,3685.175958,1887.477632,1572.015648,1676.7384,2201.64568,2184.7888,1626.168016,1665.232768,2301.9832,2733.989504,2961.251808,3714.548832,4993.880464,5442.200592,5059.510352,4430.869536,3556.278656,2736.584128,1971.785712,1441.452704,1145.585232,894.22296,687.365952,490.784912,304.47984,205.094464,192.628768,187.447792,189.55152,184.143088,171.222496,151.885872,126.133216,0.0,1063734218.8,1066538134.2,1061563623.0,1074441576.4,1080969076.6,1088624271.2,1091671829.4,1093162942.4,1093665568.2,1096832448.4,1103826477.2,1100508271.2,1093167586.0,1094715726.8,1097698481.8,217975099.0,1085564232.4,1091297628.0,1095133603.0,1096326888.4,1100937470.4,1095902910.6,22.2,10000,f700,0000000000000000
2023-04-03,09:50:13,3293.369825,569.868192,489.088768,853.494064,1663.08416,1943.707488,1695.364064,1789.95664,2227.485152,2528.495744,2692.988528,3291.586672,4324.290384,4727.40976,4500.944432,4103.147456,3534.01856,2858.013184,2075.13096,1478.212544,1067.257776,795.983808,664.39056,579.280928,540.654864,465.896304,355.005184,267.219568,202.539472,158.646096,135.539456,115.216432,97.67704,0.0,1040300978.2,1056285365.0,1040761841.8,1072825384.4,1081939999.6,1087161561.8,1090969534.2,1092255184.0,1092805916.8,1094607703.6,1103983251.8,1100724158.2,1093936509.6,1095420538.6,1091439464.6,1088331403.8,1099956792.8,1092982726.8,1094533878.2,1098863649.8,1097434212.8,237809659.8,22.2,10010,f700,0000000000000000
2023-04-03,09:50:14,3687.549240,1257.034784,1366.12976,1703.066608,2267.845392,2407.213232,2121.170064,2089.98504,2313.658064,2514.2896,2691.879744,3349.60976,4487.479936,4993.189744,4866.739168,4421.228512,3656.657808,2924.043744,2223.386736,1651.664304,1208.876448,873.143728,644.466,537.298224,551.6404,542.889552,511.04576,413.6156,250.59904,123.032416,30.915696,6.992976,3.656384,0.0,1051238929.4,1062484552.6,1061859098.0,1071634294.4,1082921940.8,1087011602.4,1091265810.2,1092715953.6,1093114126.4,1096035433.6,1104604752.8,1099802373.6,1098378593.6,1095721539.2,1091371418.4,1093859928.0,1087942783.8,1105859135.4,1097552673.2,1101026098.6,-1055520677.6,219952172.2,22.2,10010,f700,0000000000000000
2023-04-03,09:50:15,3704.522657,1966.532864,1972.282576,2144.221024,2482.348432,2429.833248,1986.67552,1935.65904,2276.783744,2499.043552,2602.438288,3195.189312,4277.296384,4824.88448,4837.954096,4482.169328,3757.53032,3014.631344,2253.472224,1650.617824,1206.068368,886.365264,691.508448,541.392768,436.01816,344.041856,265.463824,181.431728,91.945552,33.009296,5.553648,0.0,0.0,0.0,1060054444.0,1067031491.6,1065116665.4,1072319196.8,1082164911.6,1086933794.0,1089948838.2,1091942318.0,1093237356.2,1095244114.8,1103646235.4,1100742603.8,1098282258.8,1093789827.4,1095122059.8,1094272730.8,1082649875.8,1094281755.6,1092813606.0,653901720.0,-1048705016.6,229851646.2,22.3,10010,f700,0000000000000000
2023-04-03,09:50:16,3069.874225,481.266096,661.465936,952.265792,1313.240624,1401.132688,1215.942016,1378.807184,1889.728144,2217.919232,2363.380768,3041.860016,4253.35728,4776.71944,4611.946576,4181.803568,3486.289888,2812.421872,2160.199488,1623.895344,1203.509232,872.174,629.889632,462.374976,369.630096,290.158768,223.960976,149.30664,66.195728,24.103712,2.808912,0.232976,0.870096,0.0,187195636.0,1047558061.2,1055812805.8,1066291972.4,1077618029.4,1086117224.0,1089415518.0,1091688209.8,1092809120.8,1095321114.4,1103850881.2,1100264417.8,1096576778.2,1095930925.8,1092836172.8,1087915013.0,1085811514.8,1096445493.0,1093738380.0,-195486136.2,-187993304.4,222306950.6,22.3,10010,f700,0000000000000000
2023-04-03,09:50:17,3329.730057,412.412032,656.833424,1132.35584,1838.9792,2204.004816,2227.432592,2292.90512,2400.422464,2512.776272,2629.966752,3279.2124,4460.51328,4926.322656,4676.64024,4090.679392,3168.439408,2436.595216,1895.14616,1469.211232,1158.790416,881.664928,637.834784,465.597104,364.95192,286.064496,228.934816,179.332624,137.257952,101.352976,71.617712,51.432688,41.791952,0.0,183862250.8,1053656529.4,1055791405.6,1070125666.8,1083632802.4,1086913714.2,1090595814.8,1092441273.0,1093136831.4,1095987024.6,1103452496.2,1096692094.4,1098382315.4,1093859925.8,1091319234.2,1091723085.2,1089023663.6,1093389045.4,1088793502.6,1089988657.6,225384616.6,648823975.6,22.3,10010,f700,0000000000000000
2023-04-03,09:50:18,3350.697083,806.868816,761.48808,992.462064,1499.790736,1617.952688,1346.947664,1467.940496,1980.9312,2327.117952,2506.500656,3273.61152,4628.450288,5230.304192,5079.17216,4540.188336,3613.352288,2782.801616,2048.536304,1530.172848,1227.711328,980.884144,789.691216,622.594912,479.595168,381.4724,328.22656,268.008224,200.817392,141.285392,93.17536,63.101328,47.449328,0.0,1050689723.8,1051817497.2,1053815886.0,1069420274.2,1078761165.8,1086218509.4,1090916775.6,1091968561.8,1092818264.4,1097905971.4,1103494671.2,1100175005.8,1096148627.8,1094442177.4,1098763658.4,1089695731.8,1095643703.8,1092167025.0,1098736185.4,218585014.4,651620787.6,650633721.4,22.3,10010,f700,0000000000000000
2023-04-03,09:50:19,3353.201501,697.086064,771.04856,1097.382928,1676.089136,1849.264656,1616.909392,1692.08296,2074.785408,2466.375872,2866.854048,3484.661088,4319.79688,4594.2292,4307.958,3930.5856,3462.111968,2900.020112,2244.310208,1692.199104,1243.686672,946.48728,800.600976,684.760368,598.965392,498.06496,382.05904,281.679152,196.92528,131.92792,86.68704,55.628752,38.75304,0.0,1046561529.4,1056034497.2,1053883609.2,1070157146.0,1080531798.0,1085739003.8,1091039283.0,1092123868.8,1092731536.0,1092451316.6,1103710206.6,1100368725.8,1098108255.6,1094787092.4,1092355575.4,1099213298.6,1093697861.2,1097956423.2,1099751806.4,1092206956.0,1091528026.6,657311179.8,22.2,10010,f700,0000000000000000
2023-04-03,09:50:20,3412.520353,1336.622288,1264.855696,1387.77176,1705.37048,1840.87608,1794.288576,1923.25456,2227.774272,2521.24888,2803.678512,3393.37608,4290.341648,4626.121824,4400.7168,3996.204304,3412.584272,2831.72608,2253.629808,1741.672976,1295.855232,937.6512,667.060704,468.290192,341.339664,253.26104,204.054304,172.390976,158.271088,139.456368,115.946848,94.633136,75.51528,0.0,1058313033.6,1059696172.8,1060784301.2,1068276349.4,1081575492.2,1086546891.4,1090550947.0,1091939347.2,1093158569.4,1091317677.6,1103571988.6,1099497679.6,1099305567.2,1094708487.2,1093438184.6,1092203941.0,1092195384.8,1086645972.0,1094026285.0,1099294893.8,1085086114.6,1091700842.2,22.2,10010,f700,0000000000000000
2023-04-03,09:50:21,3055.353947,653.025936,473.827936,515.294672,820.274496,1077.075008,1180.551696,1428.75496,1821.685008,2091.318208,2237.654704,3035.857024,4485.925344,4960.797264,4460.472944,3965.433936,3475.680416,2801.175056,1941.917888,1388.506496,1140.941168,960.482192,847.129552,754.289424,681.96176,583.522144,458.970544,322.658736,174.586704,79.73328,39.910016,26.24864,22.167632,0.0,189389547.4,622496920.8,-232815038.8,1060009372.0,1077318190.0,1085517853.2,1089504114.8,1092167616.0,1091815127.8,1093501434.4,1106612681.6,1098178462.6,1094497228.0,1095378753.6,1098323571.8,1090932482.2,1096119979.4,1105685852.6,1095049013.6,642815329.6,234794388.6,1087958284.0,22.3,10010,f700,0000000000000000
2023-04-03,09:50:22,3148.433385,328.588368,566.459248,928.768512,1415.516096,1622.218896,1548.876976,1662.652416,1963.545168,2124.515456,2145.563376,2809.841648,4117.35064,4700.487312,4559.251952,4174.962112,3547.616896,2861.942288,2117.937792,1541.717872,1133.282544,863.443104,732.199504,643.745904,598.082352,487.854704,313.063024,204.9752,163.591232,152.00184,170.206992,174.674736,165.405056,0.0,160157114.6,1053688774.6,619918870.6,1067498072.8,1079736569.4,1085277466.6,1089012933.4,1091121743.2,1091661327.4,1095158911.0,1104476896.0,1099237683.6,1098201533.2,1094443653.4,1089245659.6,1093722680.6,1103746601.2,657619783.8,1094778621.6,1094912749.4,1109030862.2,1096488544.2,22.2,10010,f700,0000000000000000
2023-04-03,09:50:23,3367.819194,1154.701312,1187.723584,1449.272928,1939.349248,1937.721648,1444.390288,1439.755008,1923.81584,2331.563472,2662.997808,3311.212848,4276.208688,4666.498048,4482.081392,4078.478608,3455.68984,2836.500928,2220.911664,1670.000544,1183.767552,866.685968,718.755744,619.183744,567.969952,473.127184,334.655456,226.731552,149.355488,102.826048,89.871808,83.302912,73.679264,0.0,1058009173.2,1059832328.2,1064327678.0,1072263502.8,1078879027.2,1086164395.2,1090169665.4,1091513699.2,1092981771.0,1094352237.4,1102975636.6,1100670813.0,1098017064.6,1093834901.4,1092511862.8,1094289126.4,1099048825.6,1095629122.4,1098297210.8,216374446.8,668470915.0,660948037.4,22.2,10010,f700,0000000000000000
2023-04-03,09:50:24,3396.489284,1251.67872,1115.395936,1309.351584,1833.545584,1948.095632,1653.001856,1686.110544,2047.421904,2302.0344,2449.947904,3116.816448,4302.640032,4813.728512,4650.082032,4219.39824,3521.676912,2887.268064,2316.171344,1833.80384,1440.165552,1071.377728,727.440496,504.7448,403.290656,329.167424,282.375088,203.406304,92.261088,30.802384,0.627536,0.0,0.0,0.0,1057001387.8,1062317861.8,621086773.8,1071146287.4,1080941235.2,1086240533.8,1090606817.6,1091792857.8,1092309461.2,1095430325.6,1104038648.4,1100435494.6,1096824547.6,1097951015.0,1095889224.4,1085449936.0,1093659220.8,1096573185.6,1088507648.6,666426865.8,-1046471317.8,-1058824914.6,22.3,10010,f700,0000000000000000
2023-04-03,09:50:25,3122.777450,578.313632,829.239152,1099.625184,1389.471904,1482.000448,1377.210832,1467.619648,1753.22688,1897.837984,1901.453072,2738.762592,4409.766112,5139.907616,4929.186528,4512.098528,3888.643952,3140.20376,2266.778192,1621.474016,1204.291296,833.241168,508.32376,272.064544,124.463568,82.91064,115.035808,121.586656,107.660608,88.036832,53.582016,30.422272,18.557632,0.0,614553925.4,1052892547.0,1058106153.2,1064026548.2,1078337041.8,1085040449.8,1088446550.2,1091685142.4,1092998332.8,1094628218.8,1107556646.0,1099097089.0,1097636618.8,1095687138.6,1091827648.8,1092075063.0,-640174134.8,1092052263.8,1086037738.2,656790440.4,231179149.6,655684808.6,22.3,10010,f700,0000000000000000
2023-04-03,09:50:26,3278.636451,328.685744,317.82088,769.606592,1657.872224,1966.510272,1695.520752,1733.694608,2081.031936,2338.727152,2506.780304,3215.977008,4466.317584,4965.946384,4714.863776,4370.943024,3934.183984,3255.15312,2333.85,1585.258256,1009.377872,679.410816,595.357152,517.307088,445.26072,345.949072,219.372128,135.287664,93.695648,68.380128,59.341104,50.700224,42.457472,0.0,188509785.6,-256650101.8,1049835577.2,1071781210.0,1081501141.0,1086124394.0,1090947503.0,1092133287.0,1092248366.2,1095831446.0,1105430821.2,1100635479.4,1098281349.4,1087231502.8,1093047915.6,1092943652.4,1095726339.0,1091032316.4,1084937390.2,1090269483.0,1087933856.0,223266107.0,22.3,10000,f700,0000000000000000
2023-04-03,09:50:27,3409.499477,1017.799664,1017.565616,1277.752016,1798.358816,1917.6636,1635.666384,1742.558032,2238.338336,2569.1312,2734.936528,3388.214304,4528.96416,4971.343952,4715.353424,4243.355472,3555.350688,2821.319872,2041.26336,1427.327584,979.512512,711.55296,623.448848,556.773056,511.525648,436.074592,330.419936,244.7748,179.139168,134.213488,109.997696,92.29592,81.10816,0.0,1055316289.6,1057456320.8,1062278882.4,1070335527.0,1081095179.2,1087532382.8,1090455112.6,1092596491.0,1093210476.0,1095323682.0,1103957147.0,1100809395.4,1096113161.0,1090370296.6,1094248145.0,1086227385.6,1099578180.0,1093646513.8,1094078134.8,1097860328.8,1099949174.8,650477040.4,22.3,10010,f700,0000000000000000
2023-04-03,09:50:28,3025.860334,46.143696,8.82168,254.760496,970.833248,1298.964576,1211.529888,1401.509968,1868.904688,2227.745824,2478.033296,3197.60976,4386.475296,4779.76592,4377.48184,3867.715184,3250.466304,2611.664992,1951.311104,1509.687136,1286.792976,1119.67032,1008.319008,841.606624,619.533088,447.40936,325.235456,254.115632,234.049904,213.415808,192.213376,171.978896,152.712368,0.0,-256897875.8,179663146.6,-674782220.6,1066546990.2,1078287052.6,1085524461.2,1090482287.4,1091452495.2,1092537993.8,1094933168.6,1103785590.4,1099804865.6,1092717387.2,1095732710.0,1098768497.2,1097317454.2,1097096921.2,1095900823.2,1092815543.6,1107049955.6,1106157591.6,211813176.6,22.2,9989,f700,0000000000000000
2023-04-03,09:50:29,3521.860279,739.631648,1006.224,1360.962096,1803.845808,1946.548976,1789.071584,1884.9876,2234.297168,2506.565632,2701.793216,3329.961088,4391.06904,4915.048432,4901.89912,4469.829104,3618.837984,2842.753024,2141.574096,1608.506272,1243.54992,990.188336,848.421744,707.7996,568.321952,438.59168,318.608832,246.36272,221.853344,203.79008,192.17296,176.697408,157.36344,0.0,1049445230.4,1049240591.2,1064657093.6,1067082859.4,1082018013.0,1087298754.2,1090691923.6,1092810982.6,1093623487.8,1096110396.4,1103245144.6,1100120526.8,1097097170.8,1095000654.2,1095345250.4,1094403055.0,1099880543.2,1093010193.4,1094524912.2,1104479897.4,1104752653.4,1090409926.4,22.2,9989,f700,0000000000000000
2023-04-03,09:50:30,3783.769671,1341.322432,1532.865648,1684.090304,1794.996112,1949.636912,2148.012432,2452.225568,2862.276368,3106.719536,3185.554832,3648.528608,4495.640912,4870.653808,4773.56728,4367.833696,3653.453424,3000.557376,2409.145808,1890.89904,1445.816608,1057.687376,726.511472,497.362608,370.240736,288.83864,253.156304,216.187616,177.932592,142.599616,110.188656,85.812416,69.47088,0.0,1055717254.6,1061992520.2,1065062783.8,1066301886.0,1084020788.8,1089546710.8,1091217407.6,1093123120.2,1094367570.0,1094935608.2,1103645581.2,1101271956.4,1097330562.8,1099096008.4,1092789136.8,1091306869.2,1088357506.4,1094501031.4,1093556730.0,1098211375.6,1094714078.8,231530943.6,22.3,10010,f700,0000000000000000
2023-04-03,09:50:31,3608.424973,1229.594256,994.211696,1319.871408,2206.573296,2384.974704,1855.075584,1835.692816,2326.826272,2713.825488,2996.690624,3657.184528,4695.307808,5052.069232,4727.46904,4209.57856,3498.39776,2807.23472,2136.089264,1613.954416,1240.830512,949.910816,741.195344,601.781392,531.668912,451.98968,362.74376,266.633168,163.657872,91.396496,48.018992,24.351152,15.82912,0.0,1060039914.0,1062252974.2,1057879988.0,1075801511.0,1082686819.6,1088537006.4,1091239413.0,1093621454.4,1093523812.4,1095357521.4,1104658498.8,1100008389.2,1096633849.8,1096088719.8,1094114655.2,1090642641.6,1097698251.6,1098132945.0,1098257202.0,238541456.4,219331683.0,660157764.6,22.3,9989,f700,0000000000000000
2023-04-03,09:50:32,3507.593229,1024.85096,948.608576,1234.536192,1882.633696,2046.489088,1726.10256,1870.307328,2479.103264,2882.239264,3079.715136,3723.520112,4813.653904,5185.657024,4839.529008,4248.92168,3413.835648,2722.650192,2175.365408,1677.122416,1227.921168,862.943008,582.187808,404.816704,330.829696,258.77168,188.64264,126.23504,71.548864,39.782608,30.936288,22.034704,14.080704,0.0,1049854560.8,1061564052.4,1052270429.6,1072843509.4,1082213905.2,1088926623.2,1091739173.0,1093112202.4,1093081488.8,1096296903.4,1103745314.6,1099912017.0,1099059183.2,1094185892.4,1085890693.8,1083394737.0,1087665831.4,1091877315.8,1094995811.4,-1057770481.0,1093784492.0,1088156542.4,22.3,10010,f700,0000000000000000
2023-04-03,09:50:33,3196.875723,433.729488,475.894928,725.385856,1343.501872,1607.551424,1517.53464,1606.671968,1874.963504,2245.000928,2716.784272,3457.639312,4467.56592,4897.315136,4746.887104,4269.707856,3465.777888,2780.5956,2214.161152,1705.777856,1255.4456,882.031984,585.536784,393.80944,306.849904,234.1196,175.618496,144.605952,141.081952,147.900528,165.061648,165.502976,149.224496,0.0,608500280.8,620994126.8,187457743.4,1069194780.8,1080504681.6,1085301966.4,1090992514.2,1092486709.6,1094222728.4,1094716494.4,1103330040.0,1099543776.6,1097550054.4,1097290160.6,1082594260.0,1092268554.6,1091182113.6,1092451316.4,1093597161.4,224007631.0,1108893025.4,655647867.8,22.3,10010,f700,0000000000000000
2023-04-03,09:50:34,3969.136414,1705.6772,1416.72232,1464.084176,1847.762704,2000.952544,1923.65368,1832.601104,1727.794624,2226.23008,3327.907184,4551.603024,5897.317488,6281.002144,5702.657328,4924.456544,3946.4,3030.54424,2176.889216,1571.703888,1214.987872,973.19368,846.32112,739.155024,651.695488,538.79768,400.461632,275.711056,164.545952,83.33152,35.69808,26.324032,25.777328,0.0,1058096944.6,1065071802.0,192587136.6,1068875904.4,1082965708.6,1086105584.6,1090381578.0,1099592916.0,1094521945.8,1095190632.4,1106828189.8,1100342327.2,1096788956.2,1097064425.6,1092934444.4,1096978990.8,1098195883.0,1098111579.6,1096822138.2,1095995698.8,-200941528.2,-625008349.8,22.3,10010,f700,0000000000000000
2023-04-03,09:50:35,3534.797589,1194.236704,1233.420288,1529.017488,2081.028224,2285.87432,2143.555792,2170.876384,2367.836256,2525.544928,2644.002496,3235.181344,4299.081392,4740.431744,4559.232416,4125.295648,3438.621344,2786.065136,2167.627264,1661.429024,1267.470592,999.818608,858.47304,722.259328,591.177456,429.887824,238.3904,113.453792,55.077952,24.55264,32.146592,35.695008,34.074384,0.0,1058592009.4,1057281603.4,1064528104.6,1070617280.0,1082979742.0,1086801375.6,1090207779.6,1092258094.6,1092921703.8,1094840914.4,1103709894.8,1099729165.0,1098224433.4,1094798992.2,1092692462.2,1099417080.2,1099423084.6,1091691116.8,650528061.2,1094913978.0,-193924087.0,1089307823.6,22.3,10010,f700,0000000000000000
2023-04-03,09:50:36,3072.910053,425.233936,424.92392,686.79416,1223.868608,1445.647536,1352.130912,1492.93064,1868.046432,2204.938064,2503.605472,3206.140672,4312.543792,4793.425872,4648.786768,4156.86928,3317.673344,2616.959424,2054.727568,1595.980592,1240.718432,947.219472,715.483824,492.007376,276.790048,170.578848,173.373776,180.43,191.747552,180.6868,147.24776,119.049968,96.093424,0.0,1044256984.8,612624141.0,1055684727.6,1066613433.0,1079001255.4,1085309834.0,1090323597.6,1091447217.4,1095304352.8,1095726123.8,1102954741.0,1100143455.8,1097298030.8,1091976666.0,1099051918.6,1093766211.8,-218291067.0,1092603744.4,1093507885.4,1102326063.2,1095012492.2,229584139.4,22.3,10010,f700,0000000000000000
2023-04-03,09:50:37,3229.839251,683.106048,1177.562496,1468.213808,1555.059936,1542.160432,1429.515168,1630.692704,2145.693168,2418.517376,2449.165424,2984.420512,4024.282624,4473.213872,4331.214304,4018.589104,3535.338528,2922.444048,2179.905856,1601.637776,1187.639856,876.837968,669.23216,528.714992,455.2864,394.579264,346.593568,275.742384,182.025728,104.415696,52.468224,33.158592,22.38976,0.0,1040567308.8,1053862583.6,1064069977.0,1065081823.6,1079180985.4,1087197432.8,1089533831.8,1091752430.4,1092161531.8,1093414284.0,1104131808.4,1100703210.8,1095651448.4,1096177340.4,1092957353.6,1088689203.2,238295892.0,1097339642.0,1098927988.2,1097001870.2,-625856295.8,666462926.8,22.3,10010,f700,0000000000000000
2023-04-03,09:50:38,3443.388093,1154.345088,1245.733872,1589.678448,2186.179072,2278.911552,1867.876032,1794.172336,2057.800368,2303.96192,2532.656592,3214.826912,4350.4728,4869.019536,4770.466992,4366.542864,3657.246784,2969.357616,2302.875408,1729.733056,1249.930688,859.698256,559.03592,359.282752,260.438752,199.731568,175.71,122.478576,39.553568,9.3104,8.478832,8.702928,9.982672,0.0,1053964240.2,1058965775.4,1060864797.6,1072275315.0,1081775428.0,1086044068.8,1090747091.0,1092220773.4,1093237961.4,1095659277.6,1104432799.4,1099750727.4,1098126607.0,1095715500.8,1090608169.0,1093343794.6,217254893.6,1093703141.6,231535422.4,230025547.0,-613910378.0,-196555651.8,22.2,10000,f700,0000000000000000
2023-04-03,09:50:39,3078.393158,330.403696,523.874432,887.029984,1452.862336,1639.85,1447.992816,1538.345504,1910.908128,2288.791536,2671.995648,3369.317136,4380.755472,4748.183104,4471.6,3939.172064,3150.899456,2505.043264,2001.603712,1566.723456,1200.402656,891.82256,640.983088,468.827872,375.356912,297.989552,236.725792,162.977776,78.8992,39.652032,20.081232,15.220112,13.865984,0.0,180450368.0,1050806024.0,622619662.4,1068609243.8,1079558456.0,1085853018.0,1090515108.0,1092441617.0,1093159768.2,1094786400.0,1102979448.0,1098068687.2,1098072041.4,1093803064.6,1092765457.4,1092598320.2,221665794.8,1095648178.4,1091595537.8,227621292.0,-190772081.8,-1061343745.6,22.3,10010,f700,0000000000000000
2023-04-03,09:50:40,3070.223997,864.483664,943.617584,1088.10496,1366.08872,1494.452352,1470.985056,1727.711408,2264.63144,2536.892288,2544.493952,3142.31968,4330.369392,4708.836224,4277.720064,3681.649664,2920.624848,2260.267312,1700.577264,1302.58184,1066.281328,857.654112,676.700336,535.978704,435.48928,327.028944,210.597728,116.460528,69.237648,65.673968,68.570064,67.5036,62.474576,0.0,1053748963.0,616426574.0,630201039.8,1062494698.2,1080550059.0,1087764103.6,1089348432.2,1092041960.2,1091926364.4,1094031955.8,1103590464.8,1096053698.0,1096176703.2,1094165962.0,1090788812.2,1090969638.0,1092628723.8,1088299615.2,1091980800.8,-189543808.0,243801305.2,-199670766.4,22.2,10010,f700,0000000000000000
2023-04-03,09:50:41,2982.305514,258.791568,118.40032,235.04816,843.872352,1153.020672,1026.856912,1203.994816,1684.434256,1955.151056,2016.145072,2807.477488,4329.148288,5009.091008,4847.30552,4310.377392,3398.30688,2627.722944,1998.62544,1538.196896,1246.437136,1023.910224,870.616256,755.032,677.157312,568.626464,429.43944,307.994112,204.290416,130.01336,85.162896,56.241568,45.754192,0.0,1042904752.4,194785738.4,-666462369.8,1065081435.6,1077023757.2,1085899347.8,1088855053.2,1091813462.8,1091506721.4,1098443630.2,1103930276.8,1099010432.4,1096846831.8,1098232581.2,1089941013.2,1097218417.2,1097939711.6,1100952883.2,1096329687.6,1098616023.8,661835896.6,1080172549.4,22.2,10010,f700,0000000000000000
2023-04-03,09:50:42,3733.803729,1594.868432,1933.932272,2324.505248,2766.5876,2695.91928,2112.500496,1994.844048,2342.95008,2668.05224,2970.15024,3674.400144,4780.801664,5116.86328,4682.585456,3966.971136,2970.020416,2281.685296,1901.965872,1600.968416,1378.692752,1101.958336,770.76504,543.013312,418.703216,323.829216,258.391216,198.509904,144.185264,101.682208,71.000768,49.556816,37.817408,0.0,1056420874.0,1061866948.4,1067587847.2,1074470417.4,1082363889.0,1088029368.8,1091634567.8,1093163597.6,1093460499.0,1095751107.6,1103245859.6,1096422380.2,1097766899.0,1098593248.8,1092961210.2,1092262252.2,1093538330.8,1090945647.4,1089892566.8,1091635870.2,1085934508.6,650138179.0,22.3,10010,f700,0000000000000000
2023-04-03,09:50:43,3251.436295,694.459968,612.660864,869.795072,1465.862576,1780.688816,1814.27368,1908.063152,2062.05696,2274.056224,2544.060832,3154.228176,4104.557664,4501.882624,4346.202496,3999.107232,3460.59688,2843.3436,2147.347552,1569.433392,1109.60112,831.540608,735.251888,706.515712,745.332096,662.730032,458.709552,285.69904,143.698528,82.770928,60.334176,48.11928,41.934656,0.0,1047204589.0,1056935613.2,617752511.6,1068444339.6,1081575860.2,1085047767.6,1090367902.4,1091749167.8,1092816140.0,1093634666.4,1103408264.2,1100487984.0,1096253113.0,1094834017.2,1089493353.0,1087493526.2,1102576493.6,1095450575.6,1095380914.2,665646798.4,655294597.8,-1062519834.8,22.2,10010,f700,0000000000000000
2023-04-03,09:50:44,3471.975838,1096.633856,980.240064,1172.810464,1674.344944,1850.658928,1701.75256,1837.306832,2257.321808,2587.68008,2828.381808,3493.312448,4582.472464,4930.69384,4537.975872,4045.335792,3452.773248,2784.339056,2040.03352,1486.148224,1122.68344,928.091136,902.371296,872.996576,839.967008,686.653584,413.056256,216.95864,101.750064,51.416832,39.294384,36.158384,35.080896,0.0,1049011706.6,1061021815.6,625170367.8,1069291938.2,1081343945.8,1087281225.8,1091520344.4,1092226152.0,1092554773.2,1095012396.2,1104252152.8,1099821412.2,1096021195.0,1094675260.2,1092989031.6,1094649038.2,1108115430.0,662785755.0,1088959666.6,1093557807.2,1084753745.8,220708708.4,22.3,10010,f700,0000000000000000
2023-04-03,09:50:45,3361.128523,1189.943904,1120.690528,1322.517152,1795.42368,1893.937104,1618.057424,1675.123968,2065.136624,2435.912944,2787.452704,3502.751312,4581.808496,4931.237504,4551.038384,3974.723872,3202.293792,2555.006736,2032.86216,1584.332272,1209.416976,907.965152,679.976848,515.491872,414.51032,326.319632,250.919776,193.809568,154.98904,123.573232,99.562144,81.271248,68.700544,0.0,1058968335.4,1054389905.0,1063082249.2,1069108727.8,1080806998.4,1086201940.2,1091785116.0,1091470710.0,1093278058.2,1095291583.8,1103212512.2,1099100057.4,1097318149.0,1093950403.2,1092224472.0,658215939.8,657012109.2,1091310791.2,1092825981.6,1094686804.0,1094848315.4,226713458.4,22.3,10000,f700,0000000000000000
2023-04-03,09:50:46,2980.117832,457.229424,725.957328,955.752,1300.568304,1319.571296,1007.00128,1134.207184,1701.189056,2113.098656,2369.935936,2864.029888,3595.38008,3935.04488,3883.023632,3747.910544,3529.705664,3131.062944,2551.982768,1959.490384,1353.586016,933.348912,698.779264,515.866608,384.611008,310.390816,293.206048,264.79976,225.17192,182.374304,136.406896,101.202512,76.76112,0.0,182262910.2,197601588.0,625038896.8,1064711546.2,1074524301.8,1084820973.8,1088872508.2,1090391579.2,1090838598.4,1093095459.6,1102572532.4,1102936340.4,1098185415.2,1092519913.4,1098320038.6,1088791500.2,1088751556.8,1094358581.0,1101152495.6,1093999247.4,1101930433.6,228387072.2,22.3,10010,f700,0000000000000000
2023-04-03,09:50:47,3312.209372,1125.801056,1243.24016,1465.370976,1792.193408,1870.124704,1699.164672,1758.773504,2048.951216,2288.79384,2478.301664,3150.051472,4304.043312,4755.619824,4504.781248,4069.1564,3448.745168,2769.198288,2030.515584,1483.026608,1126.731392,875.979984,730.772384,576.738704,413.87896,281.88832,180.7668,124.314352,112.530928,103.101856,96.027104,86.766064,75.31872,0.0,1049776603.2,1063141483.2,1055842035.0,1069584137.8,1080699814.2,1086487565.2,1090354043.8,1092047005.4,1092711026.6,1094773133.8,1104123090.0,1100088735.0,1095430264.8,1094679283.6,1091560289.2,1094224855.2,1094319669.2,222007545.8,1091227902.6,1092737298.4,1095549111.0,229745896.6,22.2,10010,f700,0000000000000000
2023-04-03,09:50:48,3232.787470,648.155296,861.338176,1142.688752,1492.206928,1658.44568,1641.405008,1770.43376,2045.531856,2285.283936,2489.690064,3170.90512,4328.92968,4779.352736,4522.174176,4097.492192,3505.307024,2828.858736,2068.147312,1465.748144,1021.66136,752.23728,657.475952,594.825856,564.286976,474.486976,325.425872,211.35712,132.28072,81.95488,60.379584,46.132368,39.213264,0.0,185623191.0,1057644546.4,1056830027.2,1066509454.4,1081278470.0,1086244993.2,1090494352.4,1091843480.4,1092551869.6,1094945803.6,1103696745.0,1101145868.2,1093578487.2,1094618756.6,1089755039.6,1090926090.0,1102348365.0,1090203998.2,1091597048.0,658760305.4,656053796.4,645968224.6,22.3,10010,f700,0000000000000000
2023-04-03,09:50:49,3058.921237,906.46632,558.324144,675.057136,1431.392656,1699.317408,1428.136496,1534.765728,2019.204928,2362.73,2565.34072,3121.994288,4032.69072,4398.224512,4218.596288,3800.142096,3142.862112,2535.596432,1978.345088,1504.18992,1113.13072,830.650416,656.748736,519.57848,419.139616,336.950944,273.01248,227.662208,200.900128,174.865376,149.55792,127.165776,107.688944,0.0,1055985232.0,197757383.8,191029297.2,1070868944.6,1079607826.6,1085920668.6,1089698673.8,1091117506.8,1091755046.8,1094364137.6,1101723957.4,1099727477.4,1094976392.8,1093804685.0,1091959179.8,1093304911.0,1093425347.0,1089717229.2,1094734038.8,1102009188.4,1099680791.4,659492156.4,22.3,10010,f700,0000000000000000
2023-04-03,09:50:50,3638.713679,1689.652544,1898.781232,2165.465472,2489.705104,2460.742576,2078.57768,1999.542528,2223.637056,2382.453168,2475.99072,3139.873536,4374.10152,4897.601168,4710.372416,4274.888576,3591.14912,2797.2128,1893.079344,1295.318768,1003.931184,858.384128,858.677616,773.746672,603.591264,432.687808,261.036288,153.791264,110.95272,97.04848,112.078544,115.347568,106.855536,0.0,1058084719.0,1060921943.4,1067999007.8,1071620652.6,1082331351.0,1086815855.6,1089862904.0,1092423167.4,1093547516.6,1095052899.0,1103988411.0,1100970283.8,1090929498.2,1093955787.8,1096026202.8,1096601267.2,1098030126.8,1094156128.6,1097201088.2,-195359968.2,1110177327.6,220016946.8,22.3,9978,f700,0000000000000000
2023-04-03,09:50:51,3847.138962,1980.910368,2201.522528,2353.49072,2436.815088,2340.282976,2063.89472,2091.055008,2421.76392,2730.563136,3017.452736,3665.043216,4673.33448,5060.927344,4827.821296,4346.23584,3616.170064,2929.08608,2284.983744,1725.186112,1249.693168,895.640304,663.027472,505.857536,424.130464,339.90616,253.184656,177.11752,123.205104,81.974496,46.144672,27.802464,18.221696,0.0,1059792848.6,1066624150.2,1067911485.0,1070260949.2,1082343779.2,1088215784.6,1091733609.6,1093521431.2,1094731613.2,1094792524.0,1104252702.4,1101443893.8,1097213759.8,1096287156.4,1090003212.0,1093657285.0,1094105644.8,1093689407.6,1090976591.2,241369329.6,-196304355.4,223242534.4,22.3,10010,f700,0000000000000000
2023-04-03,09:50:52,3379.826738,893.856128,694.695008,874.94632,1627.880112,1935.545808,1785.736208,1950.3072,2429.259088,2786.929248,3023.317584,3607.238672,4538.692528,4883.156256,4640.629792,4146.34888,3400.313968,2745.949952,2183.257088,1651.531472,1150.773216,798.610192,595.042384,456.270704,382.295152,299.456496,207.75472,132.370176,73.302864,60.511072,62.115312,59.134208,51.567744,0.0,1053806306.4,191991977.0,183208980.8,1071062816.6,1082334277.6,1087501201.2,1092020411.2,1092381445.2,1092534239.0,1096791094.4,1102490229.6,1100827476.0,1098452742.2,1092706332.4,1090825058.0,1091865240.8,1093046288.2,660277379.0,1089218245.8,-188490856.4,1094462477.8,-192912595.6,22.2,10010,f700,0000000000000000
2023-04-03,09:50:53,3270.736708,191.684128,227.476224,633.845104,1437.122288,1869.58416,1931.230672,2129.665008,2464.887056,2760.164944,3015.498736,3547.153472,4355.129392,4617.927888,4335.549216,3881.495552,3255.766656,2651.697824,2069.28904,1570.846432,1156.369968,855.196624,667.32632,545.408112,489.441952,431.064208,370.2748,300.146912,220.680576,158.337984,113.119136,78.406944,56.805456,0.0,1037745210.0,-248932406.2,1052302267.8,1069266938.8,1082954369.4,1087374190.8,1090992674.4,1092508398.8,1093889415.4,1094053268.0,1102573217.0,1099752933.8,1095773918.2,1095707233.2,1090186913.2,1092067917.8,1090012757.8,1100528955.2,1098669925.0,658423463.6,657942314.4,1103172512.6,22.2,10010,f700,0000000000000000
2023-04-03,09:50:54,3711.765127,1837.642464,1872.418608,2117.893184,2574.066048,2492.622736,1873.563312,1804.726272,2286.111648,2628.975824,2833.319088,3487.559184,4591.696192,4997.162896,4703.958688,4220.75528,3547.552544,2862.670208,2166.108592,1612.933712,1203.1456,887.946288,667.335728,523.679744,456.978384,380.425344,294.020608,206.525264,117.93936,58.46016,43.832992,36.21608,28.697152,0.0,1057226339.6,1065756695.6,1065563966.0,1074314761.2,1081980705.2,1087843715.6,1090873070.8,1093115511.2,1092847051.2,1095111895.4,1104617793.0,1100101268.8,1096536014.8,1096314740.2,1091410961.2,1089901645.4,1094815056.0,1096084003.6,1095763234.4,658188064.0,-189761896.8,660156696.8,22.3,10010,f700,0000000000000000
2023-04-03,09:50:55,3238.285712,780.758944,571.693712,755.207184,1331.299408,1556.312256,1430.245728,1566.665776,1965.572384,2335.529056,2676.535696,3291.403072,4180.131392,4578.805472,4487.425776,4223.72344,3787.69888,3223.052,2529.783392,1882.858992,1282.27856,874.675072,660.048496,536.175056,503.05472,408.210032,251.640944,114.680224,17.055936,0.473456,4.034304,5.542032,4.996624,0.0,1056326595.4,1051959487.4,1054445289.0,1068659838.0,1079931908.2,1085610877.0,1090721528.4,1092005912.4,1092915665.6,1094659137.6,1103872771.8,1101727836.8,1098489247.8,1095475222.4,1092277886.8,1087048690.2,1099091842.6,1094123520.4,1091672141.6,-1049682416.2,236205217.0,1093433079.6,22.3,10010,f700,0000000000000000
2023-04-03,09:50:56,3245.871848,1021.211312,1110.513568,1330.610192,1681.501216,1772.614944,1603.951152,1699.18648,2058.320848,2340.996512,2547.213376,3167.656048,4202.324416,4616.388176,4409.847264,3983.448096,3337.19048,2719.81152,2131.311232,1612.725568,1164.05456,836.365776,629.659264,493.939536,429.206544,356.643344,276.249952,195.176048,113.42168,52.678544,25.400032,14.331888,9.975952,0.0,1053076307.8,1056944495.6,1060894526.0,1066669357.8,1079815960.2,1085594577.2,1089613994.8,1091558271.2,1092263785.4,1094969755.0,1103085642.4,1100371287.6,1097472408.6,1093826376.0,1091867750.0,1089816880.6,1094317193.6,1091967838.6,1096687894.4,231031354.8,222401996.0,642827437.0,22.3,10010,f700,0000000000000000
2023-04-03,09:50:57,2945.962346,418.130224,289.164912,408.733104,864.751664,1105.360864,1026.722208,1210.890528,1657.865872,2022.35312,2304.35264,2926.07592,3887.5232,4305.285344,4179.36328,3965.168208,3662.700192,3131.013232,2370.107616,1711.228192,1154.37488,822.572208,715.820192,630.478688,566.547792,486.736816,391.045792,306.43656,232.909136,171.768224,123.013824,86.903104,68.984704,0.0,188647039.2,196396870.6,-247752628.6,1061559630.2,1076614455.4,1084623178.0,1089442754.2,1091308228.8,1091724147.8,1093107688.0,1103919619.6,1102454213.2,1096209621.6,1094099667.8,1092797328.2,1095511474.4,1096998870.4,1094370204.6,1095395772.6,666656908.8,1090958414.4,1095080975.6,22.3,10010,f700,0000000000000000
2023-04-03,09:50:58,3464.755183,1392.629216,1483.273248,1714.861792,2087.395184,2073.697248,1673.768256,1625.027312,1927.474432,2124.751152,2216.8572,3014.75904,4518.456832,5190.145216,5029.82392,4477.517184,3533.225392,2727.592864,2060.619648,1538.606176,1161.55232,862.055168,640.114544,491.767936,417.015216,351.768144,296.02672,243.259856,193.467584,152.751328,121.111072,94.711728,73.55328,0.0,1056782020.8,1063021260.4,628815971.6,1071169135.4,1080910173.6,1085727423.8,1090907170.6,1091486384.6,1092474116.0,1098579114.8,1104092814.8,1099493263.4,1097353458.0,1095298678.6,1091524341.0,1091423075.2,1094604533.8,1093230060.2,1099266581.0,1092353152.8,1096549872.8,1092832257.0,22.2,10010,f700,0000000000000000
2023-04-03,09:50:59,3196.905491,1009.759456,952.123456,1022.156576,1219.85888,1426.313568,1641.5208,1882.176848,2148.281888,2423.149216,2706.7792,3267.372272,4104.928864,4421.789104,4217.953024,3832.838336,3266.445072,2697.938576,2127.318672,1592.63952,1093.900752,751.429776,565.226448,467.612944,458.5892,432.863664,390.436352,331.158928,255.03144,192.122688,142.432656,108.33968,89.843728,0.0,1053910107.6,1051819646.8,1056137657.4,1062779392.4,1081003814.4,1085609235.6,1090530602.2,1091682654.8,1092210518.8,1093970535.6,1102083158.8,1099775599.0,1097467689.6,1092877458.6,1091236465.0,1092721160.8,1090639318.8,1101321812.0,1094305652.6,1103828583.2,663722601.6,653125882.6,22.3,10010,f700,0000000000000000
2023-04-03,09:51:00,3180.436410,947.992912,958.623248,1123.27896,1441.96008,1511.720096,1332.558912,1447.787776,1857.406688,2129.213456,2263.208032,2927.088624,4120.85512,4621.964592,4430.417184,4059.276176,3508.541744,2862.026848,2119.731424,1535.654768,1109.796608,827.317296,688.216768,600.287248,563.528864,500.097088,409.991936,326.74496,250.35616,184.63152,129.571008,97.136464,83.067408,0.0,1050333381.4,1058512145.0,1056172951.8,1066798051.4,1078193206.8,1085285184.8,1089178889.6,1091065706.6,1092394977.0,1093922063.0,1104132055.2,1100147449.8,1096085754.6,1094472795.8,1092949980.4,1089944932.8,1100479736.6,1094552173.0,1092964315.0,674150175.6,239292927.8,646104845.0,22.3,10010,f700,0000000000000000
2023-04-03,09:51:01,3133.109494,776.830672,599.233856,881.775456,1624.455472,1846.563552,1548.099824,1574.809232,1926.691888,2159.285472,2272.590144,2912.054688,4077.679296,4581.40224,4423.224176,4013.271872,3351.545072,2714.724176,2102.809008,1589.267648,1174.100384,860.083136,647.21584,512.71656,456.5852,401.412864,347.19944,280.728272,201.99928,135.464784,81.124784,54.807616,42.638704,0.0,1058143539.6,1047351278.8,1059881513.2,1071612396.6,1079970572.2,1086047275.0,1088857008.2,1091933883.6,1091984306.4,1095169899.8,1103826914.4,1099984268.0,1097938296.6,1093765063.8,1091676277.2,1086837022.4,1093833862.0,1092148507.0,1096464154.6,664186386.8,646591890.8,232943645.2,22.2,10010,f700,0000000000000000
2023-04-03,09:51:02,3799.513733,2014.626032,1841.027968,2078.894528,2728.225872,2799.579488,2292.954928,2203.448096,2531.058928,2765.539056,2906.888672,3520.257376,4605.645312,5049.033888,4850.423248,4326.806544,3478.183648,2772.284416,2209.108496,1698.409184,1240.186272,890.627264,649.73216,473.482112,361.8772,258.45688,163.2212,75.167936,7.073024,0.0,0.0,0.0,0.0,0.0,1061340783.6,1066939615.0,1063748062.2,1075005039.2,1083829337.4,1088073010.8,1091182496.0,1092766709.4,1093290050.2,1096638775.4,1103362030.2,1100003274.6,1099470515.4,1093282237.0,1091069234.6,1095225952.0,646665229.8,1092157099.8,1095923061.6,-1045343571.4,646205565.2,-191349387.8,22.2,10010,f700,0000000000000000
2023-04-03,09:51:03,3113.240336,517.33976,866.024752,1192.304144,1496.177888,1600.849296,1506.318352,1649.182032,2029.440256,2335.637232,2567.772944,3208.122416,4256.685936,4699.59024,4536.836032,4102.320112,3396.04224,2678.00952,1948.221856,1386.021488,991.408208,711.718608,546.952656,423.577504,341.593168,271.146,212.236,153.177296,93.969888,50.684976,28.027056,14.45752,11.763632,0.0,-254505102.8,1057578084.8,1057520474.8,1066267586.0,1079145839.2,1085728801.4,1090104147.8,1092054341.2,1092302478.2,1095050126.0,1102935790.6,1099279691.2,1094976937.2,1091907408.4,1092094760.6,1089416017.8,1086760254.4,1092998949.2,1090763424.0,236425428.0,233086974.0,653675906.4,22.3,10010,f700,0000000000000000
2023-04-03,09:51:04,3448.861039,1487.489424,1164.998032,1329.019136,1979.55264,2126.496832,1769.85176,1826.630496,2296.833104,2613.964704,2778.025296,3387.723088,4443.057808,4831.840032,4554.06944,4098.458496,3465.007328,2808.356,2128.504352,1586.140528,1181.26432,872.218976,659.004464,514.252496,437.96304,351.634352,255.266448,154.30464,53.077856,21.044848,5.726688,0.0,0.0,0.0,1060898064.2,1060799037.8,628529660.8,1073085352.8,1082008182.6,1087655716.6,1091104942.0,1091974616.2,1093303828.2,1094610103.4,1104264315.0,1100004037.6,1096112195.4,1096112533.0,1092270883.6,655281224.4,1092665997.4,1094448090.2,1092054943.8,-186995483.4,238448266.4,-616103431.8,22.2,10010,f700,0000000000000000
2023-04-03,09:51:05,2819.444326,454.538688,115.772336,253.398272,1017.766896,1404.2948,1322.13128,1522.619456,2005.759424,2140.053392,1925.501296,2443.80864,3694.97544,4291.268064,4232.686624,3874.072656,3215.425824,2622.734768,2095.999296,1635.000848,1239.739312,889.232304,583.479952,377.244064,270.524608,231.190992,259.243216,263.506384,243.980448,208.298768,156.461344,120.399824,100.114192,0.0,622278228.0,619635663.2,-668899378.4,1068473803.4,1079492616.6,1086053215.0,1090692665.6,1084580097.6,1092336452.6,1095282088.4,1103080234.2,1099057150.2,1098310074.4,1093938627.0,1094909239.6,643047640.8,1087196131.8,1091270076.4,1093659050.0,1107115213.8,669894064.0,-205897358.4,22.2,10010,f700,0000000000000000
2023-04-03,09:51:06,3538.272944,824.278464,1376.845552,1708.080352,1817.983072,1835.680048,1761.171488,1926.21008,2330.795904,2606.567088,2753.523776,3407.296832,4567.886128,5032.260944,4800.420992,4247.361712,3373.08272,2665.032464,2123.210944,1681.893632,1341.080496,1055.859984,826.231936,648.858112,523.738464,425.318672,353.598768,271.936,180.330384,101.86816,36.549296,7.41464,1.935888,0.0,618224190.6,1059990559.4,1067457183.2,1066564900.8,1081711088.0,1087433062.4,1090956932.4,1092512931.4,1093608570.4,1096592528.8,1102897549.8,1100780773.4,1096816431.2,1097346231.8,1095749967.4,1093804452.4,1094195359.8,1090964284.4,1099984008.0,1099784462.6,-199652313.8,-200588941.8,22.3,10010,f700,0000000000000000
2023-04-03,09:51:07,3676.290750,971.54608,1124.978288,1643.554864,2527.275776,2763.932416,2353.524608,2242.081744,2429.604,2622.379296,2820.407808,3536.686528,4771.215728,5275.007024,5048.060064,4533.63896,3731.743216,2896.344768,2027.443792,1369.633616,922.914448,671.652688,615.848304,535.216208,429.756352,317.404848,198.16168,124.862464,97.507184,80.218384,72.99608,65.054784,56.182752,0.0,1051876849.6,1059787919.2,1063379699.2,1075185789.6,1084073143.2,1087258356.2,1091491950.4,1093060995.4,1094034236.4,1096979218.8,1104447228.2,1100480489.6,1095905840.8,1086426136.2,1091423339.0,1096321062.8,1090443857.2,1089955524.0,1091480206.2,1087128271.0,234966896.8,668193283.8,22.3,10010,f700,0000000000000000
2023-04-03,09:51:08,3528.679139,899.831392,1084.308016,1402.186528,1853.466656,2019.809136,1901.21416,2048.510064,2461.696928,2749.705616,2912.535936,3477.322016,4444.063664,4787.477632,4507.563472,4047.739936,3408.007136,2753.224176,2083.39128,1566.405424,1202.26672,991.872832,935.223856,848.329632,731.190128,562.684576,342.812928,190.783792,106.597168,53.732736,43.78368,41.129008,34.739248,0.0,1048203102.4,1059849284.2,1059624241.8,1069373550.0,1082306879.2,1088161786.6,1090407469.8,1093293051.4,1092827081.2,1095310078.4,1103584616.0,1098842993.2,1098264823.4,1093178658.0,1091902585.2,1101862248.0,1100277397.4,1093183793.2,1097416306.2,1082154371.0,-191486576.6,655923134.6,22.3,10010,f700,0000000000000000
2023-04-03,09:51:09,3403.290242,1101.027712,1250.78696,1510.521232,1880.230464,1927.20744,1651.452112,1728.651312,2158.805008,2545.183984,2887.788032,3562.451904,4569.175824,4872.755072,4473.190576,3927.427104,3235.4648,2616.263136,2069.821728,1586.38928,1165.96592,855.048848,653.638208,520.583824,455.885616,388.522784,318.49536,241.399632,157.235664,89.07032,36.9036,15.300416,9.256288,0.0,1050088133.2,1061423303.6,1058913264.4,1070391200.8,1080073064.6,1086460513.0,1091319555.8,1091324118.2,1093112364.6,1094456756.8,1102903341.2,1099930382.2,1097340362.2,1093807310.2,1091975575.6,1089356607.0,659319511.0,1095280399.8,1094333734.0,1099798539.0,-647602493.4,-638118908.6,22.2,10010,f700,0000000000000000
2023-04-03,09:51:10,3249.803158,481.9532,682.646176,1026.523696,1700.384192,1913.43824,1650.501136,1735.90744,2169.657344,2420.428608,2488.221184,3093.010544,4234.796048,4738.241408,4603.34624,4207.465968,3550.600048,2846.806208,2096.084176,1500.963648,1061.44448,768.889872,623.299712,516.507312,448.512624,374.664032,294.961472,231.687536,184.842256,145.22416,112.833248,93.00832,74.903104,0.0,184542839.0,-235465057.4,622226097.8,1069802489.6,1080290888.6,1087231607.0,1089428340.8,1092087611.0,1092667078.2,1094782044.0,1104099350.4,1100680041.2,1095337519.4,1095262372.6,1084799473.4,664229025.8,661933395.4,1086388837.8,1095744599.0,1100471235.6,224821711.2,672068711.6,22.3,10010,f700,0000000000000000
2023-04-03,09:51:11,2882.341717,501.916032,653.841312,817.72248,1114.7864,1232.883136,1088.913616,1227.81872,1649.598528,2003.02248,2288.09048,2929.923728,3928.522064,4328.474464,4129.780672,3745.844928,3176.666944,2598.99712,2012.83552,1534.260784,1163.272832,872.70272,662.55056,516.319248,434.0088,357.948496,288.138256,234.222048,196.199824,165.462816,142.011056,120.731408,101.623888,0.0,181090478.6,624260721.0,199137955.4,1064599510.4,1077117243.4,1084718138.4,1089829919.8,1091163716.2,1091533283.0,1094124581.4,1103000234.8,1098552877.2,1097483859.6,1093425529.6,660446348.8,1090780445.0,1094369967.4,1093559920.2,1094354293.0,1101660799.0,665461303.2,1101692753.6,22.3,10010,f700,0000000000000000
2023-04-03,09:51:12,3583.963583,981.761904,784.860176,1159.750096,2088.347344,2310.483376,1826.158304,1820.875536,2294.635328,2740.825824,3159.447168,3884.109184,4914.811616,5276.14424,4968.106448,4373.606048,3492.64272,2713.245696,2035.415328,1493.215184,1086.64544,837.3848,745.433184,633.421136,501.348656,378.450656,264.727168,184.443424,137.599472,102.462224,81.914048,71.1456,59.158816,0.0,625919912.6,1058933012.4,622415865.6,1074579011.2,1082185442.8,1088323587.2,1091726285.4,1093851195.8,1094604891.4,1096881565.8,1103142315.0,1099931391.6,1098492048.4,1086011855.8,1095118497.8,1094378723.0,1093353549.0,1094253582.6,1094564099.8,660872420.8,231422368.4,1096728440.8,22.2,10010,f700,0000000000000000
2023-04-03,09:51:13,3575.369319,842.797552,896.241904,1326.887632,2189.491584,2367.12656,1859.792624,1788.936672,2154.558816,2501.553808,2829.921968,3490.966704,4484.688384,4811.756256,4472.170704,3986.2248,3353.918352,2765.460944,2220.85264,1847.159664,1644.38216,1404.208928,1126.640192,849.591248,573.062016,401.090032,333.675296,260.304656,180.97816,116.199008,73.787744,51.482096,45.088704,0.0,1044885787.0,190817729.8,1057848642.4,1073973450.2,1081440699.0,1087078435.2,1091012859.0,1092661728.6,1093187926.4,1094332594.6,1103800375.0,1100599448.8,1096289151.4,1097691497.2,1103763251.0,1090877021.2,1095214930.2,1098733135.6,1096398910.0,239647580.0,233499612.0,-1054148648.6,22.3,10010,f700,0000000000000000
2023-04-03,09:51:14,3586.987382,1428.47464,1073.845344,1241.866448,1932.538032,2248.514496,2189.795632,2278.890352,2515.798608,2709.274656,2859.318256,3536.510448,4740.850784,5171.924128,4829.73008,4255.327344,3448.715872,2710.123536,2039.550128,1505.612288,1108.309984,810.318032,611.636352,498.508496,470.934416,407.204688,307.31928,213.884896,126.901536,65.477968,34.740416,19.900976,14.776272,0.0,1062229564.8,1062161632.2,1057629711.4,1072044689.6,1083427278.2,1087339137.8,1091422965.2,1092412293.2,1093839543.6,1095441608.8,1104477245.8,1099618205.2,1096602157.4,1095277008.2,1089612346.4,1084320322.8,1100300029.4,1090725730.0,1093714329.8,1095445824.6,222951138.6,222461873.8,22.3,10010,f700,0000000000000000
2023-04-03,09:51:15,3119.553202,509.57392,415.060112,672.236192,1281.102064,1514.470368,1372.341264,1554.052608,2059.60456,2417.028704,2626.324896,3213.137104,4177.46504,4540.644096,4302.674128,3834.642336,3136.548688,2543.68808,2056.060224,1647.699344,1318.60528,1103.667952,1002.887408,882.572032,742.721952,541.840864,279.928816,102.739728,28.099472,10.080112,12.639264,12.714624,10.306176,0.0,1052118373.8,612814956.4,1054281639.2,1068132586.6,1080033831.4,1087187197.4,1090219547.2,1092272048.4,1092662482.0,1094401247.8,1102743214.2,1098986491.8,1098055135.4,1096694862.4,1088792429.2,1102511928.2,1099529655.4,1091585716.8,1095234928.6,-624335605.0,232475896.8,652372046.8,22.3,10010,f700,0000000000000000
2023-04-03,09:51:16,3380.808597,784.917872,1127.55992,1454.026624,1764.318048,1903.748832,1872.319024,1953.369088,2146.899104,2382.85576,2661.239408,3287.399568,4261.336624,4660.802688,4485.798,4094.87456,3488.031984,2898.841168,2327.30176,1765.409968,1213.16584,825.1944,601.495776,465.461392,417.0912,358.443376,289.517856,222.731312,158.083712,105.85728,67.14032,47.705088,35.800816,0.0,1035123469.4,1061991053.0,1060210706.2,1067157391.0,1082176357.2,1085798153.6,1090512775.2,1091949873.8,1093091381.0,1094974945.4,1103228337.0,1100345314.0,1096716748.8,1095781665.8,1084398670.8,1092333852.6,1090702425.8,1091608712.0,1095527033.6,1097689442.0,651077328.0,220940327.2,22.3,10010,f700,0000000000000000
2023-04-03,09:51:17,3352.704940,606.730512,1059.087088,1331.165296,1422.96504,1538.22952,1676.958672,1975.911232,2435.087008,2653.900336,2632.351024,3152.148048,4213.291264,4646.413968,4451.516496,4085.38296,3548.013424,2923.939056,2213.159616,1634.754304,1188.723152,879.036992,705.695904,581.7976,507.342112,431.340704,353.793472,278.171632,204.4752,144.746736,98.986192,68.16448,52.281568,0.0,186922243.0,1060066427.8,1061546359.6,1064736183.6,1081256286.4,1087520320.0,1090194651.2,1091970321.4,1092162024.4,1094473290.2,1104103966.2,1100930794.6,1095282273.8,1096081915.6,1093092848.8,1090357313.4,1092557914.4,1097257388.2,1096113283.6,1099570597.8,1091188092.6,661222811.0,22.3,10010,f700,0000000000000000
2023-04-03,09:51:18,3160.131689,850.400096,865.10208,943.936352,1201.992352,1372.806368,1450.367328,1605.932912,1839.503424,2129.502464,2475.92984,3234.287408,4404.575008,4786.184272,4379.114848,3907.0356,3369.946336,2731.02984,1990.286272,1447.743168,1103.400272,892.70008,815.642688,710.347984,576.816112,436.794816,290.28408,197.812592,159.380352,137.645424,132.607824,122.998832,108.818448,0.0,1049613412.6,1053971792.4,191203249.8,1063897082.8,1079412483.2,1084353861.6,1091325424.2,1091299939.6,1092106149.8,1094145650.4,1104103919.4,1099716357.2,1094987390.8,1093756361.6,1091311978.4,1100507064.8,1093552192.8,1098143882.6,1091902449.4,665724678.4,1105861449.0,1088150342.0,22.3,10010,f700,0000000000000000
2023-04-03,09:51:19,3481.343487,1575.421392,1328.35208,1472.126496,2006.744656,2112.335648,1788.899248,1755.338768,2011.654224,2281.169632,2563.885104,3148.89048,4036.186128,4458.122752,4414.70088,4094.856,3498.588336,2895.877344,2286.723344,1776.672,1365.7232,1087.39544,941.688624,749.650608,511.28136,347.166032,257.304592,211.4144,209.495488,196.086912,171.188688,146.555936,122.188672,0.0,1060072660.4,1064011584.8,1058700395.8,1072283789.2,1081044897.4,1086412054.4,1089484619.4,1092414753.2,1093202126.4,1094788332.8,1102524760.6,1102099086.6,1097701452.2,1092944184.0,1100645339.4,1097804431.4,1091947574.6,1092227993.8,1095375697.2,1105785388.8,656173653.0,666655498.2,22.3,10010,f700,0000000000000000
2023-04-03,09:51:20,3517.660308,1764.755248,1379.752736,1516.892288,2176.173552,2417.801984,2241.777568,1963.686128,1583.527472,1721.552656,2377.761616,3306.044288,4506.400736,4989.028128,4753.926848,4283.551664,3577.902784,2855.27016,2115.654192,1550.69168,1160.382448,880.103792,709.855792,589.267136,518.337792,435.292912,340.132496,247.687696,157.95848,91.123648,47.183168,23.08784,17.507008,0.0,1063412586.6,1065414773.8,1059475793.2,1072595666.6,1083813475.2,1080313885.2,1091136785.2,1092749555.6,1093583661.4,1095339948.8,1104059536.8,1100622919.6,1095909157.0,1095553504.2,1093018164.2,1089481189.2,1098219656.2,1095684880.8,1094571416.8,1097494040.8,1080132558.8,-1068097333.4,22.3,10010,f700,0000000000000000
2023-04-03,09:51:21,3177.827099,865.292336,1154.591552,1400.468304,1602.922432,1682.463744,1639.092112,1744.257616,1997.960304,2173.786896,2271.737504,2861.13808,3941.988912,4416.656544,4285.141456,3956.956544,3432.101472,2833.851216,2162.205616,1599.69536,1146.320304,814.406096,603.9528,476.577984,432.28168,376.787248,310.09472,242.085456,172.759456,118.074784,78.031456,51.5536,38.641248,0.0,1048746938.2,1061195855.4,1058243127.8,1067069129.6,1080381018.6,1085579811.6,1089043105.6,1091442900.0,1091650766.4,1093825803.4,1103987814.6,1099139308.6,1097813934.8,1094405428.0,1089167524.2,1091812264.4,1093207238.2,1094840848.0,1096263773.0,1097141755.6,1090403496.6,222241615.4,22.2,10010,f700,0000000000000000
2023-04-03,09:51:22,3236.145693,902.41936,960.682032,1162.49952,1507.871776,1613.410368,1479.115168,1566.622064,1875.931072,2249.780864,2688.171648,3365.375984,4281.394,4651.139312,4474.611328,4070.20464,3437.918304,2833.666352,2257.448176,1736.253424,1270.081936,925.736944,703.218352,519.61736,374.934032,265.102928,190.124032,134.247504,97.473392,73.285136,61.682752,48.311328,35.670112,0.0,1052399795.0,1056447006.8,1060628338.8,1066918824.2,1079797960.4,1085253229.6,1089533804.8,1092294665.8,1092982303.8,1094731086.0,1102794201.8,1100565710.4,1097746812.4,1093237066.2,1095216930.4,1094555128.4,1087396277.2,1093076923.2,1096136727.0,-208167058.0,658894938.6,1100742735.6,22.3,10010,f700,0000000000000000
2023-04-03,09:51:23,3151.310181,552.157376,544.046736,844.564448,1417.604464,1589.99512,1361.736432,1556.154416,2173.2492,2502.329792,2543.396096,3149.132576,4319.538864,4759.529792,4469.104688,3997.339456,3344.233984,2652.465136,1922.032544,1359.896144,966.055792,724.024176,633.8012,617.593232,675.40016,635.046624,496.532512,344.701152,179.552496,69.47448,16.635488,3.63832,1.244176,0.0,-242140633.6,620930763.8,1046325651.2,1069529099.0,1079750472.0,1087643863.6,1090315413.6,1091387802.6,1091968164.8,1095121253.4,1103634121.8,1099226133.8,1095287272.8,1093049088.6,1088326771.2,651332204.6,1102942721.0,1098961644.8,1101933796.8,1077458862.4,662730906.8,-205080861.8,22.3,10010,f700,0000000000000000
2023-04-03,09:51:24,3840.494221,1735.007392,1678.223216,1923.557216,2471.009184,2478.585504,1946.286032,1896.161424,2328.211616,2683.19112,2961.099904,3743.28096,5029.734672,5440.39072,4975.249904,4308.664656,3440.635248,2698.84048,2083.280368,1642.62392,1376.87136,1145.713088,949.149152,777.117104,629.616912,479.47232,326.683328,194.56432,83.115328,19.48112,1.880096,0.209872,0.400016,0.0,1055512025.8,1065117574.0,1061833848.2,1073501324.2,1082472975.0,1087793782.0,1092057348.8,1092831896.0,1093963314.4,1096063987.8,1104512357.6,1099748595.2,1097614670.8,1096356019.0,1097241865.4,1092629115.0,1099121393.6,1098302328.2,1093871898.2,-199782936.6,228657814.6,221266864.2,22.2,10000,f700,0000000000000000
2023-04-03,09:51:25,3281.309146,615.511312,538.903936,881.567968,1643.503472,2013.833616,1992.558496,2021.758032,2101.432128,2342.507904,2744.985344,3446.002544,4445.55928,4834.677152,4613.35576,4088.055328,3258.77568,2555.146672,1977.168288,1483.90168,1075.346608,769.629216,566.749472,436.723424,379.551104,342.8956,326.75688,296.168608,251.1308,201.412144,147.012608,108.36528,85.470144,0.0,1055617707.2,613838701.4,1061476035.0,1069873805.4,1082925112.0,1085983110.4,1090706276.8,1093731572.8,1092683231.8,1096045034.0,1102908192.2,1099437955.6,1096709773.4,1092711860.2,1089691807.4,1087464599.4,1091825948.2,1089587960.2,1099828557.4,1102638481.2,1097744989.4,230189065.4,22.3,10010,f700,0000000000000000
2023-04-03,09:51:26,3110.954768,858.469184,789.613616,903.034688,1189.071408,1248.90296,1082.529248,1299.890016,1900.985104,2204.864592,2211.52824,2775.074224,3895.5024,4497.423152,4580.836224,4287.572944,3617.633008,2891.555024,2109.339056,1493.101568,1042.842464,758.69648,640.663696,596.02376,624.776768,604.484256,535.14624,436.527616,308.628432,202.840432,119.163584,68.555904,51.017376,0.0,622580058.2,1053882226.8,195224535.8,1064254381.6,1077182321.6,1086323430.8,1089177834.2,1090074555.4,1092350721.4,1095067426.4,1103313404.8,1100672230.6,1096709146.2,1092917986.4,1092376080.0,1091846756.0,1097566942.0,1102445665.4,1096889860.2,1108927637.8,227980032.4,-200460561.4,22.2,10010,f700,0000000000000000
2023-04-03,09:51:27,3619.693363,841.423424,931.297136,1160.402144,1592.291472,1917.264352,2135.320416,2324.846896,2485.843728,2669.148928,2874.762592,3578.46816,4780.265232,5253.143168,4997.101264,4439.795456,3581.226032,2800.326368,2097.096384,1570.220336,1219.69824,967.870576,814.737568,703.963504,635.5484,527.36736,379.420304,257.954944,162.97128,97.684016,64.392368,53.24176,50.853888,0.0,622289636.8,614146411.6,625573581.2,1066714497.2,1083218130.2,1087517049.2,1091488302.8,1093016517.6,1094055473.4,1097266454.2,1104172139.8,1099951054.6,1096275619.6,1095635339.6,1094734583.2,1092500301.0,1102249722.2,1096703992.2,655042816.6,1098760525.0,661881940.6,-625454165.8,22.3,9989,f700,0000000000000000
2023-04-03,09:51:28,3797.539797,1684.913552,1863.036064,2126.603488,2475.615728,2574.009616,2421.78552,2328.37048,2293.764656,2478.78296,2883.425056,3499.876704,4328.137984,4668.778464,4521.798192,4204.908592,3718.10976,3200.47544,2652.005856,2031.883344,1340.107984,849.559376,560.237616,411.454512,403.210096,363.117104,291.17552,219.51232,148.12752,98.13552,69.53632,50.181408,40.070784,0.0,1060686642.0,1062783694.6,1068112531.4,1070772594.4,1084125685.4,1085970719.4,1091065165.6,1092548269.2,1093178566.2,1094484928.2,1103792388.8,1101709607.2,1100793977.4,1094302104.4,657752241.6,1093663476.8,1092930104.6,1095396459.0,1090677180.8,660811477.8,663468246.2,651436862.4,22.3,10010,f700,0000000000000000
2023-04-03,09:51:29,3544.500796,1153.89096,1172.296944,1533.733696,2238.201264,2264.666656,1613.129856,1576.175632,2153.803936,2617.927584,2968.546784,3641.513472,4636.827344,5046.346192,4870.070112,4365.00464,3531.149808,2832.876912,2270.185744,1696.497264,1111.811376,705.987712,479.02632,377.218672,400.564784,385.564976,332.219248,268.615088,194.752432,133.79384,85.739296,53.874192,40.08656,0.0,1054738562.6,1061894075.8,1062212752.2,1075533966.4,1081206534.6,1088266098.6,1091183801.6,1093069745.8,1093767843.6,1095594234.8,1103355024.0,1100563917.6,1100211215.8,1092752724.4,653189410.0,1094842981.0,1089747636.4,1093962016.4,1099154142.0,1095600605.8,234697621.8,212661556.4,22.2,10010,f700,0000000000000000
2023-04-03,09:51:30,3334.264751,860.351504,770.158256,1161.229136,2033.56416,2218.668384,1716.542,1660.050928,2049.195296,2315.566144,2459.163376,3083.990032,4190.045808,4646.198688,4452.448,4069.25512,3496.61968,2854.340336,2142.41736,1592.41104,1204.321312,951.864048,835.039248,717.656656,599.716368,469.740752,327.729728,211.820288,122.01248,63.288496,39.943712,32.88768,27.335184,0.0,1050418416.6,1059187302.2,1052491595.8,1075186134.6,1081497168.4,1086624528.8,1089956430.4,1091725850.4,1093010165.4,1093780109.6,1104020322.0,1100847949.4,1096094224.0,1094679755.0,1095463055.8,1097366602.8,1090914585.6,1100387078.4,1090976760.0,1082440543.0,665117443.2,231081610.6,22.2,10010,f700,0000000000000000
2023-04-03,09:51:31,3122.715617,480.98672,500.725632,908.729792,1715.355376,1897.247856,1454.407344,1406.217184,1752.67744,2078.054816,2382.349344,3138.40528,4346.2228,4781.994672,4445.721536,3943.716352,3275.979152,2641.519232,2040.336336,1569.107616,1227.833184,927.038624,666.723952,459.619392,305.725008,226.649536,222.392928,231.111344,252.804768,251.66288,227.68568,204.448096,181.950144,0.0,612499502.6,1051607305.4,1036112555.2,1073039495.0,1079731355.4,1085221250.6,1090625472.8,1091878782.4,1092314448.2,1094953774.2,1104324411.6,1098700729.8,1097457548.6,1095398153.8,1092353579.4,1096131881.4,222908063.2,1090895983.2,1091364533.2,1108489152.0,1103549996.6,222387456.4,22.3,10010,f700,0000000000000000
2023-04-03,09:51:32,3505.877915,1160.934832,1199.055344,1567.77776,2267.102144,2364.678496,1860.507104,1770.87952,2095.795808,2308.91072,2410.224176,3023.201568,4147.842864,4690.404,4650.884864,4295.64112,3624.67304,2980.106496,2361.941168,1839.080448,1411.524224,1078.646384,840.446768,629.153728,444.767248,303.684256,205.904688,146.945488,126.80664,109.346912,94.566288,82.612544,73.485664,0.0,1052744203.2,1062348466.8,1060991855.8,1074579519.4,1081828459.4,1086321954.4,1089605325.6,1091752777.0,1092562758.4,1095747768.2,1103823646.8,1101159473.2,1099261367.2,1095150849.6,1097621889.0,1095977711.8,1091836707.6,1095859663.2,219513537.4,1102510231.6,659099184.0,655152287.4,22.3,10010,f700,0000000000000000
2023-04-03,09:51:33,3651.159672,1073.612464,1246.86312,1663.888544,2324.688752,2416.938592,1940.638448,1933.922784,2396.791648,2686.450048,2802.898096,3376.46904,4407.1624,4873.54912,4775.629104,4446.025344,3884.738176,3208.204144,2416.422992,1773.412016,1279.17112,926.121392,714.262848,549.467712,431.736,320.145856,214.697296,135.134656,81.457952,49.553648,39.421744,29.079696,18.527504,0.0,1054286540.2,1058583118.8,1063298257.2,1074050474.8,1082423443.0,1087790110.8,1091038630.2,1092446007.8,1092706356.8,1095521333.4,1104387440.0,1101461547.6,1098376382.4,1094952518.2,1093247037.6,1093685966.0,1093140960.8,1095772485.0,1090789346.8,221149042.4,647818653.6,1100502190.2,22.3,10010,f700,0000000000000000
2023-04-03,09:51:34,3537.947490,1498.515744,1353.98088,1505.219008,1952.230352,2060.295296,1829.413792,1865.941824,2169.879344,2348.955904,2403.171648,3047.429152,4281.728752,4863.124608,4791.617488,4489.372464,3956.390192,3280.876752,2462.832224,1775.402144,1218.58656,853.779328,680.9804,554.836688,475.34824,372.187024,245.353072,144.056176,68.296336,27.38336,17.418864,12.556224,10.627376,0.0,1058048544.8,1062606829.2,634353413.8,1069820623.6,1081650806.4,1086297951.2,1089839746.2,1092072395.8,1092670725.2,1095310164.2,1105493790.2,1101541395.6,1098957474.2,1092493725.8,1095156742.6,1091885448.8,1096640373.6,1093690950.0,1093092401.8,-632276382.4,1092121405.4,1081444030.8,22.3,10010,f700,0000000000000000
2023-04-03,09:51:35,3264.640872,653.268592,0.0,0.0,617.274,1373.377776,1773.479712,2070.415312,2264.184576,2435.23208,2583.55776,3293.085408,4563.815136,5135.997072,5009.631648,4504.029792,3619.191936,2891.623248,2321.32368,1825.054464,1402.815728,1029.058928,703.78408,487.786128,381.065056,307.865584,268.18776,226.43184,182.597856,140.222368,99.305328,70.591104,54.079728,0.0,1048853674.8,1060081204.6,-1074068453.2,1066373160.8,1083250428.8,1087045245.2,1090679583.8,1092989804.8,1093683266.0,1096729549.2,1104914635.2,1099547209.2,1099639543.8,1096802562.6,1093455486.6,1088506952.0,1091031261.8,1089710546.4,1095103747.2,1098001000.8,651598260.8,661872417.4,22.2,10000,f700,0000000000000000
2023-04-03,09:51:36,3590.615740,925.132672,841.428832,1264.352464,2193.903728,2410.244672,1913.375168,1856.440704,2239.441184,2556.135456,2806.523536,3435.870256,4444.175056,4862.005472,4689.361136,4318.214704,3748.565872,3145.183296,2508.0668,1922.33824,1387.997296,992.535248,735.952048,558.371552,459.793824,374.46984,302.39968,228.026672,151.350864,91.521504,52.685344,33.98872,25.626912,0.0,1054234653.2,1057718480.8,627596542.2,1075412402.2,1082842647.0,1087164772.4,1091540859.2,1092431013.4,1093462190.0,1095396740.2,1104555466.4,1101874751.6,1099261308.0,1095834945.4,1094499376.0,1094934689.4,1093479585.4,1095780855.0,1090599218.6,229693743.0,640589237.4,659920990.2,22.3,10000,f700,0000000000000000
2023-04-03,09:51:37,3570.470369,664.844144,500.47736,841.132464,1686.809424,2025.974608,1858.627936,1977.003072,2381.09992,2711.950144,2969.553616,3648.46392,4748.681056,5171.21816,4916.074608,4430.233008,3713.69312,3004.825344,2303.629888,1716.82952,1244.424,916.305872,732.475024,628.350608,603.932512,543.061232,445.736752,334.476688,209.281056,117.063328,57.823504,23.474016,12.82728,0.0,1049273439.6,1055418181.8,1040393035.0,1072364197.4,1082541775.0,1087815063.0,1091760604.4,1093159437.2,1094224254.8,1095735747.8,1104691502.4,1101540333.6,1098101812.4,1095726436.6,1094947081.4,1091663398.8,1100178691.0,1095346978.4,1102656014.6,1088656293.6,648057469.2,217492951.8,22.3,10010,f700,0000000000000000
2023-04-03,09:51:38,3632.270830,1132.134016,1360.477904,1669.618352,2059.555328,2228.584256,2176.704976,2274.375072,2521.594336,2659.426272,2687.87056,3230.465824,4287.211712,4750.81944,4621.288768,4258.464112,3662.344672,3044.057328,2403.602096,1835.654512,1340.214624,945.489168,651.478208,448.483152,336.503984,259.455504,217.337728,201.260256,211.223072,216.43704,216.902176,207.298832,187.627008,0.0,1054541713.6,1060388907.8,1065002114.8,1069695580.6,1083053643.6,1088097883.6,1089569641.6,1093002031.4,1093194127.8,1094318849.4,1104910668.6,1100854112.8,1098988868.8,1096240942.2,1091373864.4,1093273975.6,1092099712.0,1092692000.6,1092013086.4,1102977299.0,1107845899.0,1092744444.8,22.3,10010,f700,0000000000000000
2023-04-03,09:51:39,3853.766639,1542.147776,1374.770528,1693.09048,2497.107696,2562.375952,1888.895264,1792.635712,2273.5972,2737.408352,3184.068848,3819.243456,4642.931936,4954.7752,4754.773152,4350.883936,3743.107424,3130.073392,2511.78208,1931.832032,1390.22312,1002.902064,769.868928,633.400688,593.497248,530.30456,443.82256,347.227216,240.51848,155.372432,96.95032,70.678192,57.83128,0.0,1062600933.2,1062647692.2,1065960519.4,1076393576.4,1082525061.0,1087960158.0,1092298543.6,1092673844.4,1094053146.0,1094768088.0,1103994522.2,1101349117.8,1099905986.2,1095590591.0,1094588628.6,1094395442.2,1096912299.8,1100739005.2,1097963827.6,1102871167.0,-194691866.0,226379669.6,22.3,10010,f700,0000000000000000
2023-04-03,09:51:40,3783.010836,1359.880208,1566.05368,1970.3468,2572.759456,2645.579248,2188.806224,2027.581888,2161.906304,2383.385744,2692.02016,3372.241456,4424.049568,4889.009664,4767.121968,4418.938288,3844.459184,3207.00928,2506.58872,1928.635616,1473.149824,1127.24368,890.917232,677.08792,485.755616,337.334816,231.825488,151.560368,96.53944,59.760848,41.070144,29.554544,20.944624,0.0,1056117248.8,1062474633.6,1066684909.2,1073321360.2,1083035412.6,1086193631.6,1090983274.6,1092650488.8,1093550283.8,1095292165.8,1104629898.6,1102299762.2,1097764213.8,1096795932.8,1099060479.6,1093108541.8,1096421226.2,1091205219.4,1097140473.2,-199135937.4,1089672940.8,660710787.6,22.3,10010,f700,0000000000000000
2023-04-03,09:51:41,3445.592929,944.800816,1101.248928,1338.418128,1865.399712,1963.950416,1597.744048,1681.767376,2216.020192,2549.6336,2682.607712,3363.261824,4591.596096,5053.163376,4747.964064,4244.1352,3541.677008,2896.357616,2308.176656,1793.117696,1351.18064,951.82352,595.046352,354.094688,228.96848,175.336032,193.19736,201.41512,196.849536,172.766544,129.166096,98.602032,77.075536,0.0,617951709.2,629644619.2,198827005.0,1070446659.6,1080581538.6,1087877644.2,1090685507.4,1092475014.0,1093349489.0,1094569995.0,1105172442.2,1099954921.0,1098964518.2,1095961058.0,1092326675.4,1090345049.8,223939413.2,224217777.8,1097486423.0,239024751.6,1095456000.8,648087590.4,22.3,10010,f700,0000000000000000
2023-04-03,09:51:42,3429.653956,439.692704,395.16232,717.009504,1565.929984,1979.651904,1958.174976,1985.685616,2062.183616,2283.77776,2650.467872,3417.494768,4584.858448,5074.771392,4887.233888,4376.31152,3542.00464,2852.920064,2309.05776,1794.694288,1309.8296,930.82888,657.692176,494.668032,441.756464,405.495968,385.886544,355.82952,315.324896,273.849296,231.402672,194.816224,164.089952,0.0,617146473.2,615777928.2,614283493.0,1070225450.2,1082749010.2,1085470500.0,1091484361.4,1092270757.8,1093693128.0,1096930287.0,1103649280.8,1101168799.6,1098552399.0,1095832371.0,1092544377.8,1092760822.2,658143161.6,1092506119.4,1104684182.8,1094989033.6,1109866293.6,658759912.0,22.2,10010,f700,0000000000000000
2023-04-03,09:51:43,3927.315536,1699.76624,1907.532736,2196.160256,2565.648928,2475.275776,1925.04072,1907.608736,2422.979584,2746.079488,2876.907952,3485.839408,4572.87392,5057.302544,4939.125392,4562.727152,3928.107808,3246.429056,2517.690384,1897.473488,1385.77808,1019.024176,797.211664,645.222064,563.055408,464.504,349.56792,250.972048,168.7164,113.219728,84.482016,64.725504,53.973648,0.0,1057432355.4,1065175520.6,1067594526.0,1073522857.8,1081790326.8,1088763957.8,1090874683.0,1093011704.0,1093211314.2,1096018611.2,1104850315.6,1101751175.4,1099672148.0,1096128848.4,1095295912.6,1094146649.4,1094881473.8,1095949484.8,1099111629.4,659124496.0,1098993930.8,653701026.0,22.3,10010,f700,0000000000000000
2023-04-03,09:51:44,3575.459383,821.419472,601.119664,938.431664,1833.355616,2175.722928,1965.53384,1991.436496,2253.43112,2490.016016,2701.190912,3406.223248,4605.112688,5074.659856,4814.864752,4419.75816,3889.34048,3202.064896,2357.931584,1768.94616,1435.108528,1155.220944,929.283344,703.634976,478.275904,332.727552,266.989968,208.233184,156.457184,111.194016,72.443664,47.221312,34.6764,0.0,1048576689.0,1059666775.8,185954429.2,1073468798.0,1082692316.4,1086916459.6,1091126330.0,1093534042.4,1091976321.4,1094894307.4,1106059069.0,1101045866.6,1097425079.6,1095992166.0,1101216445.4,1091177893.8,1093548484.2,1095701730.8,1097540134.4,1094610960.8,-195549704.4,1096065483.4,22.2,10010,f700,0000000000000000
2023-04-03,09:51:45,4042.259679,1624.459008,2043.977008,2492.179712,2969.067536,2896.218992,2273.63464,2129.528816,2463.90144,2685.741312,2795.048336,3396.689168,4490.663472,4958.967184,4801.600096,4417.101168,3805.469584,3177.872752,2534.310352,1992.315232,1551.8872,1202.296016,943.541472,759.04704,648.812752,545.054704,447.773008,326.69216,181.812192,77.255936,31.211376,12.0252,5.664016,0.0,1055692406.0,1065211384.0,1068070900.0,1074918778.6,1083089041.6,1088451694.0,1090427251.0,1093144743.8,1093516116.8,1095357179.8,1104979337.8,1101342242.2,1099657285.8,1097617372.0,1098602530.2,1094986753.4,1096436952.2,1100293801.4,1105375393.6,-627458316.0,-632308067.8,1097037839.0,22.3,10010,f700,0000000000000000
2023-04-03,09:51:46,3999.892614,1898.140656,1934.014432,2320.437888,3057.410832,3108.353616,2473.266352,2298.391696,2583.72968,2813.356208,2987.270944,3584.262896,4604.33184,5039.00664,4888.286816,4422.68672,3642.206,2992.170256,2472.579344,1955.93128,1442.226224,1044.298832,762.149104,564.528864,451.438224,331.366112,204.312512,100.924816,21.20304,0.0,0.0,0.0,0.0,0.0,1061983003.8,1065177002.0,1067331547.4,1076342947.8,1084442482.6,1088255110.2,1091599471.2,1092746644.2,1093524636.0,1096267151.2,1103922571.0,1100924262.4,1101295403.0,1095106197.8,1093705492.8,1094137468.2,1090031364.4,1092804389.4,1094910375.2,-1050659869.0,232456436.2,1079803280.8,22.3,10010,f700,0000000000000000
2023-04-03,09:51:47,3556.604765,995.05152,836.889888,1237.931008,2198.174976,2454.008768,2005.432224,1918.073488,2191.93272,2457.237056,2713.986688,3331.647504,4310.21992,4703.20616,4510.607136,4144.109568,3603.713968,3083.630768,2583.860064,2063.99224,1524.027424,1114.45496,835.274896,633.755648,509.897296,392.538944,281.680528,174.519872,71.05696,20.671616,4.092432,0.0,0.0,0.0,1057561834.0,1056928083.8,1058400199.8,1075196429.2,1082854612.2,1086120317.8,1090874326.8,1091386935.8,1093375425.4,1094439817.6,1104309395.0,1101283667.2,1099990922.4,1095057633.2,1096736652.2,1096734793.8,1088008272.0,1097403436.6,1096858315.8,-631093531.6,-628616835.8,657991086.4,22.3,10010,f700,0000000000000000
2023-04-03,09:51:48,3812.634750,973.433712,1157.96992,1797.548464,2898.065824,3031.624656,2198.224992,1962.090912,2323.222432,2496.050464,2480.575152,3120.556048,4415.993456,5023.852544,4944.1332,4640.534176,4113.055424,3423.579008,2572.104784,1856.099456,1275.563104,896.870336,720.021136,632.908848,635.533472,548.948336,373.153344,229.62776,118.371536,60.86744,46.3084,35.267664,26.138592,0.0,616594512.4,622896596.2,1062605184.6,1077707522.6,1082993777.0,1087588491.4,1089970782.8,1092436484.2,1092653421.6,1095816315.2,1106188557.8,1101703395.6,1099068449.2,1096340365.6,1089181808.6,1091694819.2,1103687972.8,1091520408.6,1094003382.6,1089805809.8,-202830639.4,663807416.0,22.3,10000,f700,0000000000000000
2023-04-03,09:51:49,3437.243396,796.439648,697.15368,1027.834624,1788.482416,2012.921648,1701.152288,1741.310112,2133.395136,2465.661712,2738.110112,3362.2624,4338.118464,4721.112592,4511.244928,4099.714112,3486.520416,2885.02592,2295.230512,1813.294752,1439.218768,1165.821488,993.103024,827.325408,668.48872,504.75456,336.122928,209.571568,125.10048,65.819904,32.05152,13.530496,8.662704,0.0,1052117139.2,1055973257.6,1054896166.0,1072920155.0,1081497774.4,1086330519.4,1090915950.4,1091964925.6,1092016456.2,1095026065.0,1103487579.2,1100373687.2,1099239578.4,1095363963.8,1098207156.2,1094879215.0,1100873751.8,1092020751.6,1096138509.8,666944473.4,235790019.4,-204078475.8,22.3,10010,f700,0000000000000000
2023-04-03,09:51:50,4074.508167,1368.513568,1935.952448,2492.332352,3037.652976,3069.046832,2586.513664,2203.000336,1918.506672,2245.203616,3183.091168,4178.494624,5231.414256,5672.584864,5502.007328,4906.777344,3886.895456,3062.084624,2432.344672,1843.9324,1296.848032,882.511328,600.922304,438.484976,395.199392,330.260112,243.66712,155.862128,66.845136,16.754368,6.240784,2.185792,0.909456,0.0,1054306343.0,1065595257.4,1068188599.4,1074032198.0,1083967645.6,1086113286.6,1089976137.2,1098634435.8,1094495919.0,1098083406.2,1104299590.8,1101296511.2,1098484132.0,1097713510.8,220365959.2,1091163382.4,1090859658.2,1096261846.0,1096247220.4,-1054108257.2,1081177280.6,234064237.0,22.3,10010,f700,0000000000000000
2023-04-03,09:51:51,3354.987537,842.992832,941.313936,1345.472816,2055.46968,2207.58896,1801.830864,1774.870576,2126.708208,2292.30288,2271.654544,2865.918352,4075.094048,4590.51552,4412.182912,4041.675008,3478.991648,2897.968416,2298.605248,1847.280672,1543.994512,1215.300592,861.198928,596.787152,422.065296,301.486384,235.0504,167.53296,98.934064,45.293968,15.831696,7.88752,6.368784,0.0,1046931333.4,1056309262.4,627349231.4,1072891340.2,1081661799.8,1086743475.4,1089131214.2,1091479021.2,1091797495.0,1093977602.6,1104837673.4,1099865579.6,1097292549.6,1100184234.0,658995830.6,1094697726.4,1086571382.4,1095459732.4,1092172089.4,223262673.8,-194725606.4,219015024.4,22.3,10010,f700,0000000000000000
2023-04-03,09:51:52,3297.027720,852.65328,946.05864,1285.617312,1871.329296,1946.21592,1510.277472,1464.430832,1808.675984,2146.911648,2479.137888,3178.405616,4244.71528,4695.606048,4531.077728,4117.174944,3453.897312,2862.75152,2343.737984,1853.37464,1391.661456,992.595936,656.177968,434.337552,327.074752,272.33112,270.106656,247.58936,207.82128,164.109216,114.642048,81.946832,66.023568,0.0,1046238052.2,1061186783.6,1057850323.6,1072000495.4,1079455613.8,1085241504.4,1090246520.8,1092194365.2,1092213535.2,1095366789.6,1103512608.8,1100348456.4,1098595928.4,1095607942.8,1093671690.4,648985086.8,656335635.2,1091433471.6,1095596565.2,673257210.2,1094903251.4,-204031218.4,22.3,10010,f700,0000000000000000
2023-04-03,09:51:53,3534.668082,1218.066144,1384.800272,1754.137328,2326.077728,2361.799856,1861.303936,1807.421776,2200.153568,2488.162992,2671.450336,3262.589456,4261.580176,4706.232912,4596.547552,4227.062448,3597.778224,2935.878816,2241.364288,1633.090992,1111.05888,768.778576,606.250016,520.922224,512.795184,467.131616,383.931456,285.97088,173.249888,93.609248,53.249696,42.242848,32.096624,0.0,1049211696.4,1063152128.2,1060449758.4,1073785820.4,1082198532.0,1086866094.8,1090822175.4,1091706978.2,1093209463.6,1095222750.8,1103646851.6,1100504457.4,1098275161.2,1093572092.0,1088865443.0,1094106859.0,1093350470.4,1095219533.2,1101381004.4,228904066.0,658328341.4,660249129.8,22.3,10000,f700,0000000000000000
2023-04-03,09:51:54,3527.080120,965.308064,892.472832,1263.218976,2077.546432,2168.280816,1535.422112,1577.512032,2294.55064,2732.298976,2890.75688,3575.293792,4785.909376,5187.781936,4780.91192,4270.088032,3655.310064,2976.462064,2233.54384,1645.662176,1212.817264,885.589616,663.979152,516.548992,443.29912,366.228864,285.33824,210.22448,140.887552,92.299888,64.461488,43.276304,28.744352,0.0,1059172930.0,1050047442.4,1064380873.6,1074778384.0,1080588917.0,1088606675.2,1091512497.4,1092445595.6,1092918335.2,1095136859.2,1105166656.4,1100877840.0,1096845203.2,1096396944.4,1091469979.4,1089277617.4,1095902178.0,1095162713.8,1095880251.4,656880559.2,221250218.6,1098523759.8,22.3,10010,f700,0000000000000000
2023-04-03,09:51:55,3577.700856,826.061632,663.46328,1185.715264,2392.817776,2740.852544,2229.819728,2080.451168,2292.746784,2530.604048,2794.022944,3450.599456,4500.333792,4953.07344,4808.818752,4371.651168,3641.570656,2954.338432,2309.954416,1748.547872,1270.118864,910.928912,670.97808,503.50496,408.509568,317.048128,229.120656,160.6072,111.507744,77.895792,59.771328,47.779312,38.915504,0.0,1054010539.6,1056983301.6,1054884923.8,1076993672.2,1084028222.0,1087090064.6,1091144787.0,1093240831.8,1092710802.2,1096605446.4,1104023877.2,1100095406.0,1098375279.0,1095798691.0,1091038856.0,1093891515.8,1090625064.6,1087864567.6,1091821783.4,657782861.4,655923390.2,229176317.6,22.3,10010,f700,0000000000000000
2023-04-03,09:51:56,3618.618564,950.1212,1022.668064,1518.32768,2437.099968,2544.417312,1840.279568,1786.71704,2383.729488,2798.237552,3030.24096,3588.5748,4473.238672,4851.100384,4722.15976,4320.726176,3646.799312,2988.728464,2346.513424,1734.021648,1151.253088,787.736096,643.470704,562.13736,543.736,469.97824,340.864112,226.253936,126.14776,53.36096,8.779104,0.478192,0.0,0.0,1044508918.0,1058128167.0,1060151296.8,1076437216.2,1081889753.8,1088418778.0,1091165119.0,1092247001.0,1093430001.0,1095739112.6,1102782360.0,1102537017.4,1098100334.8,1092689311.8,1090907540.0,1091582399.4,1098991290.6,1091365121.2,1094442268.6,1097819375.6,-1053457824.4,1078891737.4,22.3,10010,f700,0000000000000000
2023-04-03,09:51:57,3784.464208,1176.059456,1086.367456,1558.255936,2591.724752,2956.099456,2651.379792,2592.341648,2778.985056,2907.518704,2977.942576,3563.296384,4663.579984,5068.569536,4778.264656,4251.592384,3488.55312,2765.724704,2083.107056,1541.676976,1141.43432,846.90704,658.094976,541.690288,497.692896,444.685632,382.668512,291.235808,170.387552,76.736944,18.853728,0.0,0.0,0.0,1051103596.8,1064932395.8,1055956285.0,1076702242.6,1085310151.4,1088475663.0,1091331120.2,1092811205.6,1094369850.4,1094836270.0,1104274521.2,1100623432.2,1096317013.2,1094181975.2,1094622857.8,1087681194.0,1096408139.2,1095201964.0,1101308413.4,228014110.2,-191944526.0,230054051.0,22.2,10010,f700,0000000000000000
2023-04-03,09:51:58,3798.567827,646.49552,1186.983808,1781.231824,2417.459968,2523.779376,2100.190192,2036.141584,2331.633376,2575.193312,2766.821488,3500.270016,4775.53896,5365.262016,5269.43984,4689.35264,3625.001216,2865.590336,2411.119728,1955.32456,1498.204864,1124.119232,833.067584,652.857568,583.489088,486.721056,362.55344,242.985456,118.415328,34.644416,6.734704,10.462736,9.933888,0.0,-243930837.2,1058639116.2,1059146329.4,1073079775.0,1083203611.4,1087658590.4,1091455214.0,1093181872.2,1093375039.0,1099200860.0,1103844710.8,1099312461.6,1102164411.6,1095882550.8,1091598899.2,1098626789.6,1096932598.8,1090190315.4,1101559128.4,-624866258.6,657838605.4,-621994948.6,22.3,10000,f700,0000000000000000
2023-04-03,09:51:59,3336.220346,838.614576,1181.24432,1638.586192,2210.640304,2265.895184,1804.351008,1748.37864,2097.978096,2368.724416,2560.617424,3141.861088,4112.455168,4509.436912,4332.806352,3963.801072,3402.420944,2836.641696,2266.46304,1741.969536,1263.16104,886.782336,612.833312,396.534176,237.884928,147.138752,124.295696,122.286336,141.110688,148.191952,143.530112,132.89024,116.272352,0.0,1049654102.4,624600421.8,1061700846.4,1072571130.6,1081585437.4,1086023464.8,1090636179.4,1091278769.0,1091983349.0,1093908833.8,1103401348.4,1100078481.2,1098525827.6,1093341827.0,1093067859.8,1094432859.8,212290865.2,653857248.4,1092419426.8,1089828026.2,1102847351.4,1085580588.8,22.3,10010,f700,0000000000000000
2023-04-03,09:52:00,3385.514980,364.904192,516.071024,1035.210816,1989.627616,2310.562528,1998.015792,2003.934784,2328.319968,2536.170752,2627.487408,3176.152048,4182.1644,4612.633888,4467.559968,4086.83936,3470.47192,2847.853856,2218.985344,1721.282688,1354.745904,1059.749808,836.294208,634.480464,454.308528,330.30152,262.45944,209.362864,171.011808,140.982896,119.276128,101.01776,86.207776,0.0,606378328.6,189793470.6,1060095877.0,1073159929.8,1083147558.4,1087556502.8,1089202770.0,1092871199.4,1092817711.8,1094809795.4,1103719533.2,1100890320.6,1096146776.2,1095319972.2,1099733371.8,1084821319.0,1095107433.6,1095480193.8,1095786648.6,1086563066.4,1103930054.2,-209937212.6,22.3,10010,f700,0000000000000000
2023-04-03,09:52:01,3822.817518,1436.068528,1375.550656,1813.424608,2749.690384,2944.048688,2396.499616,2306.776848,2674.88056,2840.141456,2802.559472,3360.18736,4513.025296,5017.646,4874.049504,4432.848336,3694.042672,2969.81792,2260.173952,1664.4124,1182.533312,836.44488,626.14728,488.617312,423.85504,359.915184,296.797728,241.146128,192.960368,155.298048,128.15912,107.361632,92.9056,0.0,1060278671.0,1061292145.8,1066209042.4,1076575689.0,1084402585.6,1089057302.8,1090766348.6,1092677835.8,1093411090.8,1095720688.0,1104403392.6,1101040410.0,1097833527.4,1095078209.2,1092127891.4,1091503496.4,1095248097.0,1095500755.2,1094361219.2,1100489948.2,1097513476.2,1081357288.4,22.3,10010,f700,0000000000000000
2023-04-03,09:52:02,3391.421450,877.956544,675.912704,1023.615968,1985.139104,2247.69456,1811.282352,1781.601824,2158.652928,2500.794976,2808.02784,3468.685296,4482.767424,4864.823248,4614.85352,4115.16176,3365.748048,2754.440528,2281.239008,1835.574432,1417.446656,1034.046992,685.375312,428.73712,269.339472,190.050224,143.25744,115.471728,105.698384,90.731504,70.57112,58.045184,48.594704,0.0,622655414.2,1050712063.2,622607947.6,1075009754.2,1082511657.4,1086847642.2,1091439741.8,1092153464.8,1093561547.0,1096232848.8,1102978974.2,1100488912.0,1097802540.2,1097177220.0,1096145909.6,1082288092.2,1093861911.8,224968188.6,1096313374.0,1093557587.6,232291744.6,1085661725.4,22.3,10010,f700,0000000000000000
2023-04-03,09:52:03,3178.698032,683.81336,845.042608,1282.973456,1997.605904,2050.188896,1440.722192,1372.779168,1846.359696,2186.720208,2393.860784,2964.4896,3898.60616,4314.17016,4211.181296,3954.361616,3543.711376,3058.593744,2499.00864,1938.184112,1376.120096,906.042464,527.951136,272.427792,149.934176,131.413472,161.931456,188.20464,192.102208,181.277872,155.73168,133.658544,115.058464,0.0,617374235.4,1055549887.4,1062045270.8,1074204348.2,1079150611.6,1086014170.4,1089806646.6,1091217736.8,1092527825.2,1092771369.2,1103758616.8,1101377525.2,1097478023.4,1096249073.0,1093383271.2,1086243280.8,-640234443.4,1093359929.8,1094986453.6,1096247757.8,1103582064.2,213813426.0,22.3,10010,f700,0000000000000000
2023-04-03,09:52:04,3119.556751,732.740384,836.49744,1154.925024,1688.022992,1813.342704,1530.88408,1531.3852,1814.846064,2049.379888,2234.986624,2832.3664,3841.518944,4252.839888,4066.3292,3667.926368,3057.631392,2614.039552,2337.150688,2042.429792,1729.87696,1311.864064,788.391056,449.193104,294.27024,222.041616,232.5072,223.539872,195.139584,159.969088,118.028368,88.84424,72.416672,0.0,1046226184.0,1053724066.2,623553021.4,1069426658.4,1079473543.8,1084817915.0,1089255207.0,1091115320.6,1091175886.6,1093763722.8,1103560739.8,1098546069.8,1099470982.4,1101931484.4,1093101902.4,1089174505.4,1088972089.4,1090511561.6,1094256566.2,1103701342.4,1082160730.0,-207815404.2,22.2,10010,f700,0000000000000000
2023-04-03,09:52:05,3723.038148,2365.443776,2257.338288,2239.371504,2311.543648,2328.441216,2290.064448,2304.68008,2372.287936,2536.86216,2798.402592,3264.805856,3936.071872,4334.23144,4459.28408,4202.913136,3565.118352,2994.52656,2491.137888,1897.561872,1213.79856,756.823968,526.63824,440.76136,499.193312,474.4372,366.493072,236.049872,83.107632,18.595616,2.624832,0.0,0.0,0.0,1062503810.0,1066457145.6,1065294183.6,1069216111.4,1082986710.6,1085604886.0,1090133177.4,1091416369.4,1092755405.8,1095460331.2,1101315796.8,1102267490.8,1099257458.2,1095243287.2,1084298818.0,1092175918.2,1094517998.6,1101123553.6,1097077675.6,-623474771.4,658212482.2,-619083191.6,22.3,10010,f700,0000000000000000
2023-04-03,09:52:06,3224.580185,961.857824,878.46096,1087.020848,1587.537472,1808.620208,1750.269024,1787.319392,1919.771344,2173.961248,2549.889264,3119.670064,3883.30352,4279.458496,4308.13496,4075.676608,3582.083248,3015.645504,2376.36352,1791.975488,1262.48128,905.846336,722.070704,577.14496,471.06904,342.688672,192.003824,78.604064,42.351824,29.277056,19.689536,13.036672,10.422704,0.0,1053701575.6,1055721953.6,1050991698.0,1068334019.0,1081056035.6,1084556024.2,1089744440.8,1091835425.8,1092498311.2,1093818705.4,1102828100.8,1100444904.6,1098971871.2,1091863676.6,1094372843.4,1094607037.4,1093386403.8,1092084239.8,1091705136.6,-614648009.8,648073931.6,-200781001.6,22.3,10010,f700,0000000000000000
2023-04-03,09:52:07,3138.698236,674.031184,654.849584,1024.916192,1784.231008,1897.47952,1364.661296,1394.619952,1987.35544,2319.17144,2390.06792,3024.27032,4221.778368,4696.296576,4447.824704,4037.862992,3466.411968,2813.578416,2079.362336,1481.251344,1019.245216,717.114288,574.858544,478.040464,426.660096,361.881488,283.70464,213.09328,150.047424,104.078032,75.185152,55.242592,44.250368,0.0,1038301618.8,1055313985.8,1054393171.8,1073183722.0,1078877485.2,1087399437.4,1089395518.2,1091612926.0,1092738679.8,1093933038.4,1104646714.2,1099885086.4,1097192376.8,1088319218.4,1093178544.4,1089449989.2,1094054577.8,1095295402.4,1093797297.6,1088331525.0,1096058354.8,222191765.6,22.3,10010,f700,0000000000000000
2023-04-03,09:52:08,3124.514387,306.537008,410.7976,812.493616,1561.625456,1903.314896,1837.561872,1878.973024,2027.548384,2168.699344,2302.425664,2878.154736,3895.886272,4336.168992,4199.002496,3906.173088,3457.680864,2811.264944,1966.925712,1377.053136,1041.64728,924.459616,1025.49008,989.351232,816.042944,592.264896,318.016976,139.660048,57.19408,16.303248,17.17904,16.333648,12.262736,0.0,178532713.6,619566313.2,1049210155.0,1069690779.0,1081970884.8,1085105752.8,1090296477.0,1090609765.2,1092300510.6,1093361821.6,1103102240.6,1101164605.6,1091220678.0,1094321623.4,1090659008.2,1104236686.2,1101327751.6,658866047.6,1102443446.2,-1053114607.6,1089978839.2,648163130.0,22.3,10010,f700,0000000000000000
2023-04-03,09:52:09,3416.600804,1107.50256,1120.952064,1466.046336,2142.785328,2325.596,2014.4784,1980.326688,2223.140704,2419.141456,2568.328816,3152.312896,4171.093312,4637.124608,4550.406352,4186.129488,3544.293904,2862.95752,2142.12048,1558.920048,1113.356112,813.059872,658.031248,518.04944,393.114464,268.053504,142.866608,86.13328,97.85352,115.725376,139.748832,145.963648,134.369808,0.0,622753124.6,1057962305.2,1058672108.2,1072491770.6,1082724908.8,1086396457.4,1090043660.2,1092072185.6,1092929201.2,1095185799.6,1103432905.8,1100514251.8,1096902774.4,1092566765.2,1092512623.8,1089051123.6,1098699747.0,224756107.4,228462318.2,1097348769.6,1102970722.6,664839640.6,22.3,10010,f700,0000000000000000
2023-04-03,09:52:10,3787.008608,447.049056,833.552608,1502.170752,2423.410128,2628.351568,2116.995184,2008.970704,2304.278032,2523.712752,2667.274848,3392.081248,4698.13184,5278.282624,5132.533296,4745.039312,4115.800736,3313.066016,2336.835968,1702.74968,1410.807296,1188.064544,1034.521456,804.844848,499.034752,308.386896,232.901264,198.512272,205.219888,198.984624,179.80648,160.767056,141.866336,0.0,-674579390.6,1054956119.8,1060553170.0,1075786352.8,1083059536.4,1087153035.2,1090424151.0,1093243835.6,1093418547.2,1094966657.2,1105853735.8,1101244305.4,1095867147.6,1095385900.4,1101536550.4,1097399946.0,1082829710.8,1095683860.0,1091157332.4,1105056064.2,1104347240.6,646369766.4,22.3,10010,f700,0000000000000000
2023-04-03,09:52:11,3939.102718,1675.542528,1886.569824,2366.22568,3114.509968,3182.053904,2568.85728,2394.049264,2657.629888,2838.200688,2935.761968,3520.560256,4592.5956,5059.679104,4921.81064,4385.504544,3450.760592,2721.201008,2196.82544,1711.968304,1266.629664,904.017776,624.132672,438.648368,347.56488,281.713904,241.09544,204.935712,173.234704,144.598656,119.02752,99.737712,87.736992,0.0,1059755545.8,1062965354.6,1068983435.6,1075632518.6,1084717785.8,1089021511.0,1091554878.0,1093057332.2,1093662705.0,1096612477.0,1103589731.6,1099354866.6,1099642622.0,1093906408.4,1089608063.4,1091819128.0,1082920950.8,1090609864.8,1094776459.0,668903168.8,1100597928.4,-197671532.6,22.2,10010,f700,0000000000000000
2023-04-03,09:52:12,3526.944265,1141.5936,1069.6932,1439.029472,2249.602336,2373.628272,1811.107088,1837.754704,2453.570944,2873.606592,3097.86152,3726.306928,4758.942864,5004.412592,4462.716496,3871.85776,3231.836432,2615.07856,2021.58432,1534.124432,1152.698864,865.99968,674.026912,541.003376,466.929104,384.860608,294.797968,207.931424,124.260976,68.127408,45.048864,31.114944,25.148944,0.0,1055955558.6,1062020527.6,1059671928.2,1075477979.6,1081319602.0,1088574456.4,1092473348.8,1092131333.6,1092907203.8,1094895557.8,1104185983.8,1098102905.8,1098164661.0,1092846280.4,1092633469.8,1093318848.0,1092492921.4,1095566728.0,1096691522.8,-204698692.2,229264610.4,229093679.4,22.3,10010,f700,0000000000000000
2023-04-03,09:52:13,3518.327355,635.45808,888.342352,1501.676608,2469.759696,2741.786912,2317.758416,2194.489936,2371.981488,2587.507952,2841.069392,3510.786128,4596.658304,4918.607808,4476.63408,3999.31616,3486.653568,2837.055472,2050.521168,1457.4524,1057.84904,759.607088,562.726528,425.5212,347.991152,286.642224,241.474448,198.695104,158.304256,135.61312,123.549968,111.747632,98.326016,0.0,618211722.0,1045403851.8,1065075090.6,1074998030.2,1084175417.8,1086942788.0,1091837969.2,1092581181.2,1092525975.2,1094003467.8,1104818505.0,1099585528.6,1095060933.4,1095189074.8,1090604068.0,1081685043.0,1090926237.4,1089115284.0,1092531914.6,669662278.2,241036724.8,654409692.4,22.3,10010,f700,0000000000000000
2023-04-03,09:52:14,3528.104959,734.441584,529.317664,841.516112,1662.548464,2044.484688,1987.3248,2064.213408,2275.150464,2561.503168,2923.271488,3611.531056,4626.282032,5026.465232,4812.081152,4352.085504,3646.477776,2959.610992,2291.484944,1774.831952,1409.651776,1103.33872,855.892528,653.790288,497.031952,366.7352,262.899984,184.474368,131.165664,95.013344,84.529664,80.533376,73.842208,0.0,615857327.6,620767634.4,175988992.2,1072023823.4,1083160719.0,1086319744.4,1092332211.6,1092368294.6,1093481621.0,1096541877.6,1103775704.0,1100198174.4,1098023206.4,1097263232.4,1097113748.2,1093046876.2,1096390420.4,1086773810.8,1091724636.6,1091860299.2,239227833.4,659344776.2,22.3,10010,f700,0000000000000000
2023-04-03,09:52:15,3974.351815,1572.799152,1835.46016,2412.275072,3303.243696,3295.797808,2389.937744,2223.283856,2795.836528,3160.314256,3316.716992,3755.189792,4475.732512,4727.183296,4509.542576,4044.137312,3330.967328,2698.126224,2145.613936,1656.6072,1231.105856,952.793824,821.671024,733.051744,686.936,578.746352,408.482816,256.561776,131.938128,72.787488,37.67064,29.117952,23.767952,0.0,1057360444.2,1065240900.6,1068351508.0,1078731512.0,1084504588.2,1090578228.4,1091031706.2,1093464446.6,1094315379.8,1094927111.2,1102723585.6,1100151406.2,1098592739.4,1093481906.4,1094924680.8,1093150507.2,667975538.4,1096022772.0,233067645.4,1105174055.6,-610244805.2,-207887289.4,22.3,10010,f700,0000000000000000
2023-04-03,09:52:16,3601.655920,1305.884832,1226.509968,1676.43416,2655.65752,2832.871344,2208.07576,2082.955392,2457.510448,2689.085984,2777.682032,3334.747456,4360.282416,4744.240144,4486.621392,4034.221536,3387.041312,2720.060256,2033.278704,1530.763664,1212.515216,970.809376,805.646128,631.886544,449.530624,313.089168,222.562112,157.172704,116.920912,86.83144,65.226672,50.379504,41.730752,0.0,1057098992.8,1062952193.4,1062317385.2,1077145548.6,1083900576.4,1088121619.0,1091103705.0,1092121041.6,1093031264.8,1094257945.6,1103823494.6,1099836464.8,1096027309.0,1094447085.8,1098009677.8,1091353176.2,227523487.6,1093861036.8,1089501098.6,1093010156.0,1090555364.6,224360456.8,22.3,10010,f700,0000000000000000
2023-04-03,09:52:17,3566.453086,724.298784,802.12608,1397.858768,2511.497088,2666.5792,1863.104976,1689.05344,2144.424656,2524.666656,2829.779344,3576.93584,4766.136528,5161.28144,4762.371088,4206.854304,3494.730672,2794.66928,2106.669648,1583.71336,1225.80024,921.304496,670.226,504.30944,423.554816,392.436896,410.955648,368.627472,265.452352,165.43896,70.627744,37.76416,27.47784,0.0,1045005462.4,1057771191.2,1060242243.0,1077795365.4,1082299427.2,1087350252.0,1091258174.8,1092673417.4,1092216355.4,1095961960.6,1104495908.2,1099417558.2,1097910493.4,1095036729.0,1094039748.2,1093403135.6,-213293744.4,1100637781.8,1094954391.0,1107587867.2,-626063127.0,-198035150.0,22.3,10010,f700,0000000000000000
2023-04-03,09:52:18,3948.574107,792.562816,1056.105584,1759.26344,2902.036576,3282.974416,2902.0772,2789.70464,2945.85688,3139.170208,3369.64448,3939.936336,4850.04512,5169.893072,4899.48056,4315.393312,3417.63096,2710.431248,2193.794016,1703.051536,1238.203888,867.677728,591.473248,444.393376,426.438224,410.013808,395.120064,322.593296,192.43344,89.840464,35.838976,24.1068,18.702032,0.0,1049661907.2,1056011263.0,1063073102.4,1076745559.0,1086249885.6,1089050561.6,1092039113.0,1093606092.0,1094206829.8,1096607622.2,1102849236.4,1100043467.2,1098618755.8,1095067032.2,1092381683.4,1091661967.8,642255242.0,1099781473.2,1096780886.6,657852002.2,652613583.4,-1050842545.0,22.2,10010,f700,0000000000000000
2023-04-03,09:52:19,3762.189411,2010.836224,1717.310704,1987.621552,2821.768608,2979.014208,2459.358208,2377.069392,2732.147856,2924.77592,2954.953664,3401.772656,4265.232912,4584.895504,4360.760944,3975.601216,3429.417088,2808.977936,2114.284176,1526.914208,1046.868096,718.389632,541.478832,472.4372,511.264736,496.13432,427.04592,318.684624,171.050416,55.038672,3.925152,0.0,0.0,0.0,1063675107.4,1066819283.6,1061405599.4,1076606309.4,1084641998.4,1088433831.0,1091327508.0,1091727013.4,1092622536.6,1094167288.0,1103233815.6,1100547042.8,1095212436.4,1093005782.2,1093237572.2,1078260624.0,1097701853.0,1095944653.8,1095424018.6,1104103902.8,-1046493941.8,-1049444653.0,22.3,10010,f700,0000000000000000
2023-04-03,09:52:20,3323.108010,295.509168,587.512864,1268.619024,2307.56496,2523.240896,1915.646736,1830.861888,2268.886256,2500.869632,2526.81216,3156.946736,4391.2732,4807.938576,4406.942672,3880.181344,3227.654592,2581.709808,1942.346624,1452.978864,1113.606336,842.037152,638.2712,495.24208,412.949808,362.073328,342.612592,309.961344,264.119568,215.73984,164.822176,134.796736,119.788096,0.0,592945944.8,617417106.8,1060425753.4,1075775510.8,1082731350.4,1087239333.8,1091314377.8,1090692027.4,1091964246.0,1095076325.0,1103838648.6,1099351161.8,1095860091.0,1094451279.0,1093853397.6,1089188120.4,664315993.4,659009489.2,1094293403.6,1107761631.4,235002920.0,221954052.6,22.3,10010,f700,0000000000000000
2023-04-03,09:52:21,4013.532840,1429.16768,1492.967792,2043.196064,3079.852496,3238.605616,2519.455984,2349.290768,2728.110112,3014.906352,3209.679248,3720.528512,4547.454256,4917.482512,4830.613376,4449.547216,3774.283936,3117.649856,2479.644832,1899.890896,1378.388128,1013.166816,804.22696,629.233824,488.187392,362.396528,251.861232,169.235952,114.520624,74.810128,52.156144,36.014208,28.05704,0.0,1053014054.2,1065686497.8,1063759449.0,1078748837.6,1084849578.6,1089190656.2,1091523931.4,1093303875.6,1093087168.2,1095943555.0,1103362563.2,1102454184.4,1099086400.0,1095758972.6,1094842507.4,1095082966.0,1093623202.6,1093172607.6,1095545683.2,235092700.2,657886367.4,1085752104.6,22.3,10010,f700,0000000000000000
2023-04-03,09:52:22,4117.974470,1266.039408,1309.989264,1943.98928,3168.039456,3450.73448,2792.07432,2607.187936,2896.075056,3128.16192,3303.448384,4011.330864,5251.809376,5714.236032,5398.611136,4764.174896,3810.927248,2923.253904,2101.154976,1477.620752,1052.651168,798.005792,713.684624,626.288016,535.815984,411.56648,253.539536,123.94792,43.633488,9.599824,0.0,0.0,0.0,0.0,1057779824.8,1062274600.6,1064845842.0,1079020702.6,1086157611.8,1090029260.8,1092388801.2,1094202995.2,1095184267.8,1098144544.0,1104457879.8,1101100518.6,1097076715.6,1091256504.6,1095527743.0,1093762956.8,1096246987.0,1097501964.6,219493225.2,237780872.2,-1054852591.0,229514257.0,22.3,10010,f700,0000000000000000
2023-04-03,09:52:23,3817.340549,1130.330736,1194.901312,1873.261968,3165.412448,3459.655328,2755.990816,2461.026704,2574.7628,2678.954304,2773.600832,3534.58432,4961.904592,5489.110544,5116.203024,4537.086624,3751.762112,2911.666848,2016.801072,1353.142064,920.689792,611.03888,424.189328,298.95344,235.331248,195.013696,178.000752,148.35976,120.900112,94.726544,65.286208,44.800576,33.623888,0.0,1053880011.6,1059295629.2,1065438766.8,1079423038.2,1085972342.2,1088326733.6,1091151683.0,1093831483.0,1093630646.2,1095913880.4,1106402416.4,1098538536.0,1097609476.0,1088917311.2,1089755031.0,1087513487.0,224822678.4,1089431892.8,1093001219.6,234112946.4,231413688.8,656155199.8,22.3,10010,f700,0000000000000000
2023-04-03,09:52:24,3300.282130,370.372688,384.746384,1014.600944,2270.10496,2735.646896,2411.227008,2365.703248,2599.07576,2712.845168,2707.011712,3141.553712,4016.47144,4387.41528,4254.3856,3865.959616,3222.137744,2615.918352,2047.30168,1536.638864,1083.929888,755.114128,550.191648,390.119584,274.897968,191.781088,140.768944,122.898064,138.168432,154.018096,170.447072,173.062112,162.409536,0.0,1041157687.2,185913906.0,1059687438.0,1075778704.0,1084734679.8,1087809980.0,1090180316.8,1090987239.2,1092670662.6,1094886285.2,1102135800.6,1099716987.0,1097034914.8,1090969945.6,1091446803.0,1092177525.6,1084489238.6,1090497877.6,657391178.0,663806351.0,1106915549.2,660836129.4,22.3,10010,f700,0000000000000000
2023-04-03,09:52:25,3747.544879,1571.5592,1425.192048,1745.92136,2533.747168,2723.21016,2314.310256,2217.110896,2431.612224,2629.643264,2811.20376,3434.688864,4500.09864,4927.6916,4717.467376,4293.586224,3656.047712,3005.4564,2341.812224,1773.119728,1299.37912,915.94408,622.814656,438.162192,361.986768,311.288272,286.066704,240.142544,173.515824,120.307184,80.516608,57.115008,42.26696,0.0,1059731048.8,1064144393.8,1062609166.0,1075205504.6,1083788899.0,1087351615.2,1091239461.4,1092801892.2,1092877429.8,1094269087.0,1104728956.2,1100535336.2,1097871897.0,1096255022.4,1093552326.4,1089973626.2,1083894266.2,1098715647.6,667215444.6,1084664364.8,661275177.2,1099473778.0,22.3,10010,f700,0000000000000000
2023-04-03,09:52:26,3225.681218,710.58184,712.510272,1147.592144,1964.091328,2191.704736,1830.432272,1817.054544,2151.57136,2337.351424,2374.394832,2923.190864,3983.739552,4469.39112,4380.145744,3967.961712,3232.838816,2600.239008,2070.16216,1594.61696,1173.603648,844.946784,608.646512,471.259952,432.787184,388.098144,337.192832,281.741904,221.745376,170.070304,126.716688,94.519472,73.478672,0.0,188450643.4,624551723.2,1057420821.6,1073995516.2,1082506233.6,1086680786.2,1089705805.0,1091040802.8,1092609136.8,1095490309.0,1102644378.4,1099603770.6,1097430826.0,1094374015.4,1090253792.6,1092202848.2,1093671727.0,1098383697.4,1094270945.4,1102974876.4,1085021102.0,1099139988.6,22.3,10000,f700,0000000000000000
2023-04-03,09:52:27,3712.222989,1084.591744,1138.468144,1708.084496,2793.44072,2987.260592,2289.54392,2092.957472,2397.501312,2607.593408,2723.233936,3386.955232,4598.757664,5165.022752,5085.750288,4569.736528,3616.981296,2819.367776,2176.89568,1651.786176,1244.03928,894.20584,602.286016,388.462336,252.734736,186.75944,190.536352,185.918848,172.906944,152.899792,125.897376,104.991728,90.1828,0.0,622946711.6,1062408889.4,1062296262.8,1078070417.8,1084253969.6,1088246670.8,1090811684.0,1092731488.4,1093284104.0,1097319818.6,1103552780.6,1100023994.0,1098073594.2,1094930040.6,1093795710.2,1091702012.2,216903319.6,1094790238.4,1091956035.8,1097597879.4,1099346068.2,225943645.2,22.3,10010,f700,0000000000000000
2023-04-03,09:52:28,3697.796721,1156.537504,1346.498304,2031.955712,3212.909856,3344.129296,2425.614384,2110.618944,2399.142896,2698.859712,3009.76944,3606.33448,4488.554688,4798.94824,4537.51504,3994.715968,3170.550976,2489.646368,1952.00224,1455.021024,998.702736,707.32888,580.899568,522.192,531.206256,495.327088,414.554448,313.763584,192.954464,102.46392,47.415504,28.614016,22.46568,0.0,1053142042.4,1060644818.2,1061451369.4,1079317118.4,1084402429.4,1087857806.4,1091368713.6,1092744988.8,1093574104.0,1096510257.2,1101741450.2,1100076302.6,1096699487.4,1089902382.2,1089923972.8,1093822944.0,1096122573.6,1096330624.2,1097456052.8,1089494864.8,-621300654.8,-626760014.0,22.2,10000,f700,0000000000000000
2023-04-03,09:52:29,3561.235399,763.848128,1175.310432,1856.033328,2806.016608,2988.776368,2404.312448,2300.85728,2678.41104,2872.906832,2884.344928,3290.145072,4090.307184,4430.875488,4311.849808,3959.759808,3374.60512,2769.206256,2143.56336,1596.365456,1127.612384,783.160528,563.010016,412.939584,332.949264,271.162752,227.580064,185.127616,143.805408,107.204624,75.325264,52.393936,38.474816,0.0,1043308925.4,1057261735.8,1067350273.0,1076264878.6,1084313443.2,1088546072.4,1090236861.2,1092109473.6,1092635402.2,1093802048.8,1102872130.8,1099921629.4,1097724183.0,1092506036.6,1090323023.6,1090297626.2,1091861874.8,1088207636.0,1097586333.6,1074026381.2,661574244.2,665258673.0,22.3,10010,f700,0000000000000000
2023-04-03,09:52:30,3909.525753,1404.288576,1660.632832,2267.85864,3225.965776,3397.370896,2782.073632,2535.51928,2657.7084,2743.629056,2793.281696,3361.20088,4447.386912,4849.26728,4566.842,4114.5024,3492.248784,2839.091936,2155.032032,1665.858544,1371.5716,1113.096768,890.433984,677.52968,474.383808,335.386,260.53624,191.55816,128.451728,79.655632,45.169872,24.879024,16.936208,0.0,1049397668.6,1066084582.0,1064377447.4,1077272943.6,1085198168.0,1087352374.6,1091061125.8,1091715225.2,1092699212.4,1094837045.6,1103922966.0,1100408659.2,1096079697.0,1095148421.4,1100211762.2,1089788617.8,1094458316.0,1096291128.2,1095760424.8,655525242.2,659707934.2,657031348.2,22.3,10010,f700,0000000000000000
2023-04-03,09:52:31,3583.525703,1701.844976,1611.75656,2005.53304,2883.174368,2915.871968,2103.625584,1867.092464,2206.272512,2409.000544,2475.276512,3063.507712,4173.69424,4683.75176,4593.680272,4160.582576,3384.458688,2760.863568,2289.797312,1845.394368,1427.654912,1003.682304,573.476704,334.48304,286.701312,235.419312,180.63704,109.719296,31.040464,10.153248,5.704608,2.559984,0.719392,0.0,1063008798.6,1059367014.6,1068876609.2,1077605233.0,1083256412.2,1087374825.8,1090352217.4,1091630276.2,1093053695.4,1094373491.6,1104121234.6,1099160779.8,1098850029.6,1099901592.0,1090652186.8,635776970.8,1097378046.6,1091400332.8,1091797664.6,-622774725.8,1081497010.0,1076130449.8,22.3,10010,f700,0000000000000000
2023-04-03,09:52:32,3582.471093,1141.056,1175.6908,1709.949104,2743.83072,2936.520256,2288.017648,2155.755488,2539.73384,2796.32696,2925.535296,3455.966064,4387.61928,4749.900384,4542.810064,4098.749312,3417.71856,2777.585152,2178.348944,1623.246928,1112.27928,722.941088,455.232384,304.72752,271.426512,241.15232,213.90496,164.455056,92.802592,45.7696,28.189248,22.296128,17.940544,0.0,1056986263.6,1060461030.0,1065551989.8,1077762481.8,1084177270.0,1088530210.0,1091007090.0,1092546461.4,1092285335.2,1095362693.6,1102883397.0,1100581380.0,1097587865.6,1091808524.8,1094341713.2,212086683.2,1089835227.6,1093305439.0,1095644681.8,-638202537.0,661216592.6,642566509.4,22.3,10010,f700,0000000000000000
2023-04-03,09:52:33,3690.822360,1077.962784,710.610688,1250.25056,2696.882272,3249.921968,2909.369632,2774.653904,2845.775104,2895.63448,2924.232672,3461.446432,4507.276176,4924.974896,4714.543168,4248.490432,3526.817088,2752.239168,1924.756832,1291.930864,853.761152,597.456512,523.017008,481.763936,473.697232,423.676992,331.703168,247.244976,170.302416,115.258816,82.11424,65.392192,57.69248,0.0,1060272784.6,1055352286.0,1056028681.0,1078108761.4,1086674546.2,1088449541.2,1090506760.4,1093192138.2,1093044397.6,1094663788.2,1103958372.2,1100118431.8,1095564158.0,1087690630.8,1090759154.8,1088935178.6,1096804941.2,1097458829.4,1090531578.8,1099645577.8,236915418.8,-195423288.4,22.2,10010,f700,0000000000000000
2023-04-03,09:52:34,3778.224118,947.894368,1077.694384,1813.506592,3155.33096,3393.4644,2527.907024,2236.242848,2518.471536,2788.747664,3047.071136,3651.012896,4600.572368,4937.7084,4662.420512,4128.477056,3335.877936,2663.568352,2111.548688,1623.088528,1198.188032,890.382368,699.671408,566.397344,490.560256,399.698192,293.811168,213.073904,157.486448,121.763152,105.904016,94.043952,86.182976,0.0,1051046960.2,1061971834.8,1061859871.0,1080203174.0,1085156411.4,1088481434.8,1091859650.6,1092727704.2,1093543433.4,1095636475.6,1103083801.2,1100058523.2,1098742749.2,1094242363.8,1091155902.6,1095090623.2,1097137635.4,1091600634.0,1093924877.8,227170879.6,670827600.8,-198155832.4,22.2,10010,f700,0000000000000000
2023-04-03,09:52:35,4033.819632,946.554976,1187.603328,1951.304784,3237.65904,3557.374656,2910.451568,2755.43696,3092.33072,3244.4024,3211.652048,3750.329296,4860.43448,5286.564064,5028.718256,4500.724896,3702.583504,2915.856736,2140.544208,1549.61512,1143.069552,851.986384,676.3656,534.458144,426.264016,334.51904,259.22328,190.852096,129.40552,82.615392,50.481696,31.732352,24.002768,0.0,1050278476.6,1060871862.4,1065499638.2,1079138877.4,1086542608.0,1090145229.0,1091913573.8,1092810175.4,1093819395.2,1096175605.8,1104027024.6,1100302664.8,1096087345.2,1094641391.6,1094181077.8,1091782077.6,1088188745.6,1091411778.0,1096628960.6,1083940196.6,654270815.2,651955554.8,22.3,10000,f700,0000000000000000
2023-04-03,09:52:36,3804.904977,451.720224,680.476464,1649.77808,3359.625152,3698.60992,2666.732512,2302.71384,2606.553616,2810.385248,2914.208928,3517.06704,4618.95976,5002.77168,4668.503616,4195.247808,3583.004048,2914.531344,2189.829328,1626.63408,1224.94536,948.277632,796.631024,672.058656,574.560608,439.180512,265.91832,150.733712,100.177344,80.531376,82.892848,85.219552,77.9932,0.0,173366015.8,1057552982.2,1060573041.8,1081800903.0,1085513493.2,1088749258.8,1091370394.2,1092583329.6,1092908442.0,1094965056.0,1104997999.8,1099657009.8,1098122862.8,1095596454.2,1092904697.4,1094036378.6,1101562213.2,1091372205.2,1095845943.4,-188630665.4,1105940968.8,-206902834.0,22.3,10010,f700,0000000000000000
2023-04-03,09:52:37,3947.431727,1472.353984,1394.626176,2005.382736,3304.623824,3536.327152,2700.492432,2403.79736,2646.242192,2759.420416,2743.332672,3302.7164,4437.571968,4874.805952,4614.418704,4233.865232,3733.146,3071.816704,2249.877296,1625.33824,1198.199248,968.19272,935.318512,867.405968,764.455024,595.889824,361.710448,187.266352,86.118976,50.933072,23.97608,9.285968,4.371136,0.0,1060758859.0,1064217027.2,1065867051.4,1080438587.4,1085741844.4,1088404483.6,1091077969.4,1091914336.4,1093541565.8,1094800628.4,1105038780.6,1100562579.0,1098211473.8,1092574190.4,1095670781.8,1096729911.2,1101603166.4,1095402423.2,1095597121.2,-192519882.0,229983623.4,-200561215.4,22.3,10010,f700,0000000000000000
2023-04-03,09:52:38,4255.957795,2088.072064,2099.003808,2731.37288,3985.179152,4089.525536,3044.411616,2558.205328,2630.9064,2789.193552,3033.067136,3685.183504,4745.542384,5139.564448,4867.24912,4414.047664,3779.95992,3063.719536,2265.326912,1655.897632,1235.431552,956.659328,819.58096,693.510208,578.44712,453.15648,317.638336,202.977568,109.174224,43.331984,12.19784,7.790528,8.843872,0.0,1058970704.2,1068336748.2,1067201768.2,1081502063.2,1086277467.0,1087552908.8,1092355357.0,1092929872.8,1093418249.0,1095822836.8,1104773061.6,1101286100.8,1096672940.0,1096140496.0,1093981066.0,1097136424.0,1092231738.2,1096484103.2,1096709206.2,226514308.4,228493761.4,-628807432.0,22.3,10010,f700,0000000000000000
2023-04-03,09:52:39,3799.370038,824.999504,853.018976,1692.72864,3344.128464,3742.099616,2886.642192,2588.996528,2849.162752,2941.7872,2866.870064,3393.821728,4522.641792,5034.996976,4930.886528,4419.52392,3500.908736,2744.209184,2149.425216,1639.172944,1213.452448,846.379664,537.954688,322.366128,199.614016,133.8428,125.052496,118.368176,113.789824,101.920448,82.760048,68.398912,60.753648,0.0,1053830551.0,620324542.8,1064374836.6,1081330500.4,1086874124.0,1090232253.8,1091042108.0,1092940410.6,1093216155.6,1096454294.0,1103791091.0,1099212449.6,1098694459.4,1094628385.0,1090855823.8,1092781462.2,215542518.8,1085931655.0,658496544.8,660786736.6,654869889.4,216197289.8,22.2,10010,f700,0000000000000000
2023-04-03,09:52:40,3895.474996,738.988848,721.8028,1539.881104,3193.223776,3690.26216,3030.996576,2786.164704,2955.766352,3173.214992,3438.510304,3955.477488,4724.116304,4953.99472,4645.113184,4145.394288,3454.838432,2763.908544,2072.604736,1520.386544,1107.253952,836.11456,706.968336,597.028752,506.295888,388.701392,244.24528,143.902352,89.854016,68.369584,68.053216,66.166752,56.76616,0.0,1048971339.8,1057936030.6,1057886581.0,1080758420.4,1086940862.8,1088896797.8,1092225473.2,1093329250.2,1093911120.2,1094823466.2,1103143313.6,1100540332.2,1096195025.6,1093905241.4,1093713814.4,1090940734.8,667947501.0,1095872211.2,1086642529.0,-195030906.6,1102336601.8,660574744.4,22.3,10010,f700,0000000000000000
2023-04-03,09:52:41,4089.499835,1608.385872,1822.512384,2679.195632,4178.4356,4322.030368,3109.97984,2590.50816,2763.615232,2861.616944,2884.512944,3448.768208,4554.382512,4943.56944,4616.329056,4109.346192,3422.621088,2720.540912,2003.10552,1469.400144,1119.424896,885.818272,768.580336,685.683312,637.127184,525.044128,349.43408,202.166176,83.240432,31.904208,19.308496,15.409792,14.154688,0.0,1055297640.8,1067160546.8,1067172279.6,1082915443.6,1086769468.0,1088894776.2,1091170651.8,1092446604.0,1093117904.8,1094853085.2,1104379392.0,1099167452.8,1096761261.4,1094453915.0,1092650728.6,1090800374.8,1101561147.2,1097704107.2,1079142216.2,238080370.0,-202040063.4,-201166143.4,22.2,10010,f700,0000000000000000
2023-04-03,09:52:42,3774.616861,945.989456,1024.471088,1713.157504,3012.048784,3337.208544,2688.636912,2480.318416,2712.253264,2779.241552,2681.28384,3232.4916,4432.865328,4971.097264,4847.186624,4342.763376,3457.826752,2716.339696,2118.302224,1599.048848,1158.579632,831.695728,618.397104,518.079728,530.7436,502.866416,434.44808,335.770624,206.834064,108.482016,40.714496,14.727216,10.546672,0.0,1054713670.4,1042071360.4,1064016972.0,1078697126.8,1085957889.6,1088831229.8,1090478365.8,1092131827.0,1093039468.4,1097128006.0,1103476028.8,1099908336.8,1098756818.4,1094437496.8,1089488536.2,1086741512.0,1097371438.0,1095567498.8,1102635165.8,657896776.2,225633226.8,-202898772.0,22.3,10010,f700,0000000000000000
2023-04-03,09:52:43,3812.683383,1090.515264,967.186672,1593.213056,2968.59424,3207.328224,2309.414912,2001.109936,2282.413216,2484.7532,2608.129888,3371.509712,4774.892768,5380.433296,5188.131936,4628.184864,3700.59224,2900.340768,2227.430448,1708.000368,1342.050288,1044.089568,814.11816,634.315632,504.68192,398.347344,315.31184,233.36368,152.502816,91.908784,51.581568,28.48752,23.0428,0.0,1058308834.6,620895725.8,1062824314.6,1079825530.8,1083837635.2,1087143998.8,1090878175.2,1092607017.8,1093120215.2,1097896273.0,1104317855.2,1100921459.2,1097313267.8,1095525784.2,1097178726.8,1091024384.8,1093124365.0,1097434673.8,1092842885.0,1094915851.4,1092218045.6,-1057408616.0,22.3,10010,f700,0000000000000000
2023-04-03,09:52:44,3407.393515,779.269616,766.51192,1304.072576,2391.951488,2674.023584,2150.289008,2049.619696,2372.015776,2524.845552,2508.109184,3000.176512,4001.0476,4420.925728,4259.81104,3943.283152,3471.342144,2886.654832,2189.2216,1610.086672,1149.250224,832.792448,660.71336,565.115632,545.99928,486.321072,386.081008,279.654688,167.042112,87.524592,41.102128,13.442016,4.920944,0.0,1050177273.8,1058726594.8,1051974211.0,1076737805.4,1083850942.0,1087389492.0,1090104107.0,1091195721.0,1092173093.2,1094278180.8,1103739567.2,1099584696.8,1097725475.6,1094406246.4,1092187424.0,1091916669.0,1096412459.8,1099390806.4,1097707630.0,663547274.8,648086864.6,1084913008.8,22.2,10000,f700,0000000000000000
2023-04-03,09:52:45,4004.181203,1309.568144,2002.54768,2830.131744,3792.320256,3818.059856,2907.35064,2495.06592,2581.205664,2724.39096,2924.621776,3466.891936,4351.201216,4710.307664,4544.21104,4130.881488,3470.319328,2856.141504,2288.348432,1790.019216,1361.153856,1033.481952,807.003488,617.92448,466.244928,329.548832,208.457648,130.125776,69.135872,29.757232,15.182416,5.298304,1.861056,0.0,1051788514.4,1065311102.4,1071496186.6,1078503074.0,1085381504.4,1087496774.6,1091348926.4,1092362977.4,1093349602.8,1094664465.4,1103078948.4,1100558981.2,1098987512.6,1094678461.6,1096112739.4,1095185743.6,1092710980.2,1092736358.0,1096937805.4,-1047326084.4,1079598986.0,229430558.4,22.3,10010,f700,0000000000000000
2023-04-03,09:52:46,3486.268430,579.528512,790.790352,1488.45616,2657.242816,2788.021344,1880.791776,1643.136064,2075.054272,2288.308208,2282.897904,3051.452784,4593.973152,5165.537104,4766.14424,4331.273344,3860.924272,3144.632816,2182.398432,1516.316384,1146.386384,899.708112,776.281616,647.548688,513.509216,366.250192,208.417984,103.266768,30.629504,1.41648,0.0,0.0,0.0,0.0,-242833324.8,1055858118.4,1059819353.2,1078392675.4,1081892073.0,1087180826.4,1090511950.0,1091676202.2,1092966681.0,1094041977.4,1107288325.2,1100594928.6,1095962322.0,1093707422.6,1097930409.2,1086064864.6,1100333740.8,656134216.8,1092566094.0,-1050874482.4,-202817910.4,223965071.6,22.2,10010,f700,0000000000000000
2023-04-03,09:52:47,3632.560238,779.609136,803.253808,1455.833808,2737.349024,3074.341504,2466.811136,2283.018064,2522.962016,2708.751216,2840.385552,3408.649216,4413.542384,4826.69112,4648.095808,4174.10088,3404.706304,2721.451472,2124.335664,1610.516704,1179.994432,846.319792,609.4928,457.851728,391.396608,335.777856,290.995504,254.11624,225.140064,198.598336,174.49104,152.384592,132.27896,0.0,1052591657.6,1056287408.2,1061237567.8,1078335696.0,1085003614.0,1088037683.8,1090621640.0,1092642017.6,1092913173.2,1095517239.8,1103381965.6,1099486733.4,1098505817.0,1094790747.6,1090048975.2,1093291154.2,659142233.6,1097425238.8,1094160561.4,668073545.4,1102754734.4,1085479384.4,22.3,10000,f700,0000000000000000
2023-04-03,09:52:48,3804.763316,1053.465104,963.15408,1609.63896,2992.920016,3321.116208,2594.227888,2239.666304,2257.431584,2430.460448,2758.752832,3339.26216,4171.98824,4602.966992,4632.198528,4496.205712,4194.988336,3571.66928,2626.24848,1805.903248,1110.6336,687.870304,537.61336,450.158032,425.504304,409.445552,401.981728,367.564464,306.193728,238.201664,163.588256,115.193664,93.017872,0.0,1056117529.2,1057677640.2,1060770075.2,1079053421.2,1085029053.2,1086406708.6,1091071328.8,1093069777.6,1093181244.8,1094731887.2,1104149220.8,1104986200.8,1094402637.8,1095108283.0,1093661524.8,1087573696.2,1094559907.4,1097264797.0,1093995417.8,1111975213.4,203704889.4,655308439.2,22.2,10010,f700,0000000000000000
2023-04-03,09:52:49,3767.711537,1330.874864,1188.484288,1693.293648,2845.303024,3099.873872,2457.006448,2224.576656,2402.584672,2617.643904,2869.754448,3543.49448,4638.864352,4999.437888,4625.214944,4119.942576,3483.620464,2826.924944,2149.85616,1618.201392,1231.960592,938.469968,737.729392,575.54936,451.929824,377.728112,352.94416,310.085024,249.15072,178.488656,98.09888,46.29688,29.910704,0.0,1060226563.8,1060614559.4,1063844991.2,1078020829.4,1084446484.6,1087021734.8,1091160412.6,1092947352.4,1092979434.0,1094450621.2,1104751095.6,1100363630.2,1097265800.2,1095324247.0,1093196282.8,1098812922.0,654422225.8,1093326193.2,1101390019.6,1105901914.8,-1058544196.2,655112743.8,22.3,10010,f700,0000000000000000
2023-04-03,09:52:50,3668.168150,1565.50176,1734.262432,2222.04416,3028.84688,3047.40752,2277.725952,2120.068624,2574.435792,2772.400432,2713.962496,3146.728368,4070.698096,4526.329488,4513.62344,4174.419872,3508.718512,2849.291264,2196.1376,1613.666208,1101.877072,754.332256,571.031728,421.31584,305.184528,219.784624,165.11608,132.74664,115.720944,99.45872,81.641536,66.211536,53.168736,0.0,1056915587.2,1065495092.0,1065822007.4,1077481387.4,1084071856.0,1089123686.6,1090528989.2,1091541008.8,1092922489.6,1095647880.6,1102716140.8,1100220159.6,1099166059.2,1088540934.0,1092818018.2,1094739729.0,1075346504.0,1090714431.4,217937532.0,1093637473.8,662716434.4,664509402.6,22.3,10010,f700,0000000000000000
2023-04-03,09:52:51,3411.679552,603.958176,895.26256,1431.892352,2213.847776,2366.594704,1890.13328,1825.455568,2172.561424,2392.829888,2486.261088,2999.66192,3933.032416,4469.613616,4609.405168,4391.542976,3816.026368,3198.861568,2540.048528,1913.03072,1317.808304,851.051776,512.76128,325.368496,288.873456,257.899056,232.445264,198.33912,155.580608,121.990176,97.567792,77.167408,60.789056,0.0,-246522968.6,1060759379.6,1057764313.8,1074594815.4,1082199712.8,1086368280.8,1089171870.2,1091255377.2,1091997142.0,1093818297.8,1104077270.4,1100439879.0,1100122773.2,1094789646.2,1092349333.0,649301596.6,1091477681.0,1094770676.0,662499463.4,1093769430.8,1088395097.4,671188964.2,22.3,10010,f700,0000000000000000
2023-04-03,09:52:52,3413.598430,918.106288,740.191616,1208.317008,2322.4824,2578.004496,1974.8832,1850.312032,2204.290944,2451.698336,2592.53408,3203.085104,4283.351808,4757.218352,4624.685248,4255.494192,3649.645504,2958.085888,2180.815376,1535.878448,1023.275136,684.438336,519.368,421.839296,391.852224,342.147952,272.726496,211.23872,157.684592,120.405616,99.401792,84.1164,71.871488,0.0,1055254807.6,1057863953.0,1055754069.2,1076722816.4,1083074192.6,1087648217.4,1090352185.4,1092703248.2,1092609376.0,1095959682.6,1104171263.6,1099954156.8,1097742199.8,1091447996.2,1089328877.6,1090255843.6,1093429680.6,1093822437.4,1096249010.2,654623986.0,1099328847.6,654301377.6,22.2,10010,f700,0000000000000000
2023-04-03,09:52:53,3547.237489,700.88696,629.302832,1039.568464,2021.546928,2383.942048,2126.753904,2171.117376,2517.032368,2815.734176,3067.22304,3670.650976,4626.017488,4963.244144,4682.330768,4184.119536,3468.610448,2795.86504,2165.882672,1614.962432,1143.10384,832.495184,683.136432,588.060528,547.267536,468.7024,352.365168,239.427152,129.888368,60.593776,36.61056,29.35728,24.705824,0.0,1039772801.2,1048979600.8,-245948317.2,1074165028.8,1083668843.8,1087897832.6,1091776631.4,1092535392.6,1093919274.2,1094789325.4,1103207210.6,1100212022.4,1097997895.4,1092016702.2,1093375854.2,1093592175.2,1092903356.0,1102221479.4,1096527463.0,-641213255.2,664427845.8,654994639.0,22.3,10010,f700,0000000000000000
2023-04-03,09:52:54,3827.989600,1731.125664,1720.156352,2056.044464,2738.790144,2753.503424,2100.184624,2009.507616,2481.472272,2813.160304,3004.571776,3641.95864,4725.321088,5099.420416,4764.257136,4237.251568,3518.404256,2808.272016,2106.854688,1576.903104,1218.417232,940.70752,743.773888,595.755696,496.652992,409.85072,335.348896,251.50688,158.324736,94.162016,66.444624,49.728848,43.748368,0.0,615013892.4,1065946832.4,1062339248.8,1076058235.2,1083166796.2,1088838558.4,1091601006.8,1093354593.8,1093653331.4,1095782211.8,1104302744.0,1100113439.2,1096010423.0,1096104601.6,1096070810.6,1089440609.0,1094518438.6,1100716211.0,1086919609.8,666534676.4,1091128477.2,206254180.8,22.3,10010,f700,0000000000000000
2023-04-03,09:52:55,3578.865410,875.704496,858.361488,1292.683008,2178.669088,2441.485344,2081.132176,2060.839936,2380.608592,2650.850144,2871.5648,3520.039216,4596.27304,5039.642192,4850.145904,4334.88584,3493.861968,2804.766256,2267.599264,1748.011616,1246.003296,871.540832,624.62424,506.30928,516.595984,449.145744,303.958576,186.324272,98.03904,54.441136,35.478864,22.260928,14.787344,0.0,1055673141.0,1056045056.4,1061791595.0,1074772864.4,1083398898.8,1087485608.2,1090960982.6,1092723610.0,1093095101.4,1096662964.6,1103476434.6,1100079406.4,1099200909.2,1098037992.4,643182226.2,1096832917.2,1096639774.8,1096433573.2,1096209217.6,-185063354.2,-203497325.8,1099602158.8,22.4,10000,f700,0000000000000000
2023-04-03,09:52:56,3476.697467,1281.203744,1371.055936,1721.237696,2331.74888,2426.27944,2004.829344,1910.404656,2143.005472,2411.533472,2715.988864,3343.82232,4295.033648,4680.864352,4501.313776,4128.138432,3561.337936,2912.65552,2182.09096,1588.851952,1132.938496,790.653376,561.996496,381.669408,249.672144,192.490992,185.277104,169.899504,140.319504,120.431808,100.914112,89.500128,79.392032,0.0,1051411878.6,1064405368.8,1060051429.6,1073245057.2,1082391579.8,1086112979.0,1091166982.2,1092465173.8,1092935223.6,1094076459.2,1103649283.2,1100293158.8,1096229935.8,1093180358.2,1094421432.2,1090025300.4,217906483.8,1094822258.2,659929808.0,224730412.8,1098737315.4,230288168.2,22.3,10000,f700,0000000000000000
2023-04-03,09:52:57,3190.150452,520.757136,766.637936,1198.672608,1816.861136,2103.442528,2058.416752,2046.169968,2066.702416,2177.44128,2378.386672,3097.9936,4336.26192,4846.324512,4628.181536,4067.686336,3164.838624,2428.497456,1858.662288,1402.235744,1059.217712,742.369584,451.691392,301.357552,267.897552,249.820784,239.303696,212.1056,168.226432,140.407744,128.649488,117.189248,106.027008,0.0,1046319064.8,1047946392.0,1062422022.6,1068542972.2,1082407393.4,1085447134.4,1089919612.4,1092386397.6,1092969292.6,1095833307.2,1104018540.8,1096099850.4,1097500472.0,1093983670.2,1091040755.2,222473695.0,1090469917.6,1097503618.0,1089130742.2,665558416.0,1103938583.4,1088625392.4,22.3,10010,f700,0000000000000000
2023-04-03,09:52:58,3446.380988,710.867008,1009.503504,1410.569968,1914.066288,2023.065328,1737.567168,1885.619328,2467.221824,2781.433104,2828.25312,3290.875776,4169.30136,4576.3376,4511.984576,4132.797664,3438.777344,2829.04912,2303.613424,1794.587456,1301.971392,924.473616,662.094208,499.041344,435.315008,383.334112,343.098688,285.581152,210.781536,143.769712,84.545664,52.598416,42.392112,0.0,1047018921.8,1053451596.4,1062986033.6,1070695790.0,1081968532.0,1088889137.2,1090049929.6,1092188012.0,1093286639.2,1094745298.2,1102632926.0,1099973137.6,1097574234.2,1095734280.8,1092427990.6,1092846086.2,1091214630.8,1093683750.4,1100334820.2,1098092355.2,235826802.6,-200099516.4,22.3,10010,f700,0000000000000000
2023-04-03,09:52:59,3395.260112,871.79456,647.03832,994.972112,1915.596,2140.78608,1670.542512,1626.417184,2008.410256,2377.412992,2733.425536,3513.718512,4718.292672,5164.186336,4851.400192,4297.1372,3501.398048,2759.858544,2072.518672,1539.501168,1160.80592,864.474816,650.507808,511.554656,447.615232,383.392896,318.887648,243.907168,158.451488,95.411824,54.788176,29.957264,22.93376,0.0,1050007623.4,1061458808.8,190765588.0,1075111685.8,1081242673.4,1086476654.8,1091314508.6,1092382929.8,1093538747.4,1094876664.4,1103993124.6,1100352790.8,1095854369.4,1095645426.0,1091813901.8,1084916476.6,1094131378.6,1097132749.6,1096985724.4,231513934.0,659989213.0,-199933134.0,22.3,10010,f700,0000000000000000
2023-04-03,09:53:00,3311.589810,348.368112,475.9848,925.955376,1698.279888,2034.54008,1934.73592,2057.617536,2403.184992,2709.122608,2975.430224,3500.289056,4283.698384,4544.364256,4282.286576,3859.034272,3274.607904,2690.98784,2108.174416,1591.022048,1139.530528,830.31264,663.368256,573.092912,559.48656,489.534944,363.238048,257.176832,171.35128,111.179632,76.661872,52.819168,40.928352,0.0,183592303.8,1044196064.6,1055705998.2,1071121477.6,1082841781.8,1086898758.2,1091055954.8,1091583307.4,1093096220.6,1092134472.6,1103128724.8,1099450470.0,1097837076.6,1093723651.0,1091499230.0,1089272615.8,1100815358.0,1093706715.0,1095231909.8,1099708892.0,209978376.8,1091640329.4,22.3,10010,f700,0000000000000000
2023-04-03,09:53:01,3295.780605,1032.033824,1051.697312,1283.187008,1726.502864,1779.62224,1442.545072,1513.682352,1993.03416,2305.63472,2451.484256,3093.900144,4232.882128,4670.242768,4405.981296,4066.576368,3652.027888,3074.818656,2334.94848,1723.033008,1239.072336,890.059184,675.993488,509.450736,390.430864,299.185968,235.716112,187.34968,154.086688,126.011488,103.124064,88.174528,76.541104,0.0,1044717768.2,1059366496.8,1055676000.6,1070143964.0,1079293193.8,1086596569.6,1090047109.2,1091899237.0,1092360426.4,1093718369.4,1105276810.4,1100533749.6,1097827085.6,1094688391.0,1093323742.0,1094194140.2,657383580.0,1092628420.8,1093461463.2,1097583524.4,1092351013.4,231442536.2,22.3,10010,f700,0000000000000000
2023-04-03,09:53:02,3283.532651,947.970448,933.532288,1107.393184,1469.552976,1599.137152,1496.145472,1627.146448,1992.139824,2264.617232,2444.578784,3151.313232,4384.820848,4876.629296,4626.738768,4225.821488,3673.8772,3000.902544,2206.897312,1588.579248,1145.948464,820.63792,612.647792,486.307744,441.61784,382.945136,310.28968,240.59712,173.867488,126.591264,98.768416,78.509808,65.815392,0.0,1051884489.0,1055778821.4,1058922075.8,1066922712.0,1079280827.6,1085806313.4,1090551674.2,1091733209.8,1092238078.8,1094026750.0,1105226684.4,1099923888.8,1097026811.6,1095713017.8,1091828757.6,1087249348.8,1097027554.4,1096080039.0,1095980753.0,1093575615.0,1098854261.8,1079568646.4,22.3,10010,f700,0000000000000000
2023-04-03,09:53:03,3871.995833,1818.026688,1972.752448,2218.308672,2554.695424,2589.9576,2324.094928,2291.43032,2491.96384,2648.957648,2762.411712,3470.480128,4773.1628,5280.892096,4993.668752,4468.656448,3705.855424,2971.433696,2265.39136,1679.24048,1212.981024,867.815856,643.745072,508.82648,463.060128,383.07488,268.870816,164.333696,69.463536,31.044496,29.579328,27.757552,25.579184,0.0,1054199111.0,1062550821.0,1063185698.8,1070656769.0,1083421553.2,1087270628.8,1091066809.2,1092837871.2,1093224284.2,1096199460.0,1105483139.4,1100214104.8,1099036562.2,1094870624.2,1093133830.4,218030367.6,1097827057.2,1095133545.0,1089086524.8,229298488.2,-190904232.8,652272964.4,22.4,10000,f700,0000000000000000
2023-04-03,09:53:04,3391.643594,979.148624,948.814272,1091.147024,1497.655232,1664.562496,1551.615312,1707.276464,2131.545968,2508.951808,2839.493696,3529.168064,4577.974848,4921.310736,4559.17568,4083.859184,3495.361472,2818.788816,2054.141072,1515.061232,1201.549248,1008.835472,936.920048,840.671424,720.089648,553.559632,341.081312,163.057648,25.481072,0.0,0.0,0.0,0.0,0.0,191939976.6,627790459.0,619525628.0,1066623967.0,1080055349.6,1086497636.6,1091122601.0,1092547032.0,1092522577.6,1094284698.4,1103751670.0,1099740190.2,1095419122.0,1093258230.6,1099785930.4,655052968.2,1101838821.2,1099262450.8,1093790375.4,-1047450382.0,224721317.6,225879495.8,22.3,10010,f700,0000000000000000
2023-04-03,09:53:05,3392.757358,457.206352,548.164384,964.885712,1926.612624,2119.24048,1542.769408,1506.091408,2009.206304,2496.23872,2967.188432,3655.348192,4560.717488,4860.546384,4554.834864,4055.3644,3362.135104,2761.150048,2252.409344,1800.29536,1404.808176,1042.881072,714.513984,527.16968,480.848176,436.13664,393.035072,324.481952,230.477248,156.752608,103.308016,69.300096,54.728848,0.0,185256270.8,191597262.2,1048577282.4,1074408651.2,1080456044.2,1086840212.0,1090988000.4,1092316846.2,1093806090.4,1092385206.2,1103582419.2,1099025923.6,1097830703.0,1099591103.2,1089260987.4,1090320976.4,1093876965.8,1099762176.2,1093134566.4,1099487084.4,1093987728.4,226084353.0,22.3,10010,f700,0000000000000000
2023-04-03,09:53:06,3532.360131,1354.475488,1129.38464,1472.043648,2382.452416,2628.483936,2210.13784,2039.9784,2118.005696,2403.785056,2897.316256,3564.499808,4405.335648,4720.332224,4509.489744,4088.431248,3457.157328,2817.720016,2170.118928,1628.042864,1191.4916,865.559696,650.247008,464.45752,308.191216,205.363424,155.974192,131.406944,131.66168,134.876624,141.051776,140.289232,132.589008,0.0,1057731789.0,1063324220.2,623524330.8,1075437136.4,1083755564.0,1086107705.2,1091526596.6,1093252713.6,1093011296.4,1093924219.2,1103198225.2,1100000536.4,1097683494.8,1093070071.4,1095502133.4,1091343885.0,656394190.0,1094766473.6,1089188134.4,225414984.6,1109157770.4,-200381912.8,22.3,10010,f700,0000000000000000
2023-04-03,09:53:07,3585.098867,1649.624992,1881.268416,2174.120976,2528.182576,2438.182448,1904.120288,1871.228176,2339.505712,2567.005664,2553.72808,3111.79072,4241.1936,4695.75664,4475.47968,4078.580272,3505.057904,2866.771184,2163.720288,1598.50928,1171.138208,836.26792,593.898352,422.24192,321.298656,262.042608,244.473792,222.264208,195.413872,170.989232,148.990288,128.73592,110.22616,0.0,1059341426.0,1058989103.4,1068829547.2,1072488880.6,1082009566.0,1087581124.2,1090332791.2,1091698544.8,1091734225.8,1094584778.2,1104190558.2,1100340445.6,1096392868.8,1095539176.0,1092851946.2,1090573073.6,224530504.2,1097013367.4,1097112310.4,648342195.8,1107769785.2,220594149.2,22.4,10010,f700,0000000000000000
2023-04-03,09:53:08,3328.551126,863.645136,2286.572624,2742.347968,2230.820832,1838.853584,1566.446576,1591.184672,1913.067872,2126.667632,2231.984032,2832.777344,3929.04776,4402.789696,4254.00288,3824.412112,3114.017488,2476.208544,1910.98552,1448.461088,1088.635088,830.06392,672.747472,586.471952,571.23744,494.87096,357.37264,267.75392,226.0148,201.377792,193.842896,182.135776,166.256464,0.0,617483814.2,626258289.2,1078300265.6,1066278597.0,1080314590.6,1085764545.8,1089882365.6,1090701267.6,1092595915.6,1094285772.8,1103146979.0,1096466529.8,1098725497.6,1093292424.4,1086337395.4,1094389354.6,1102059337.4,1093321057.0,1093596452.0,1102479661.6,1108956593.4,222762795.8,22.3,10010,f700,0000000000000000
2023-04-03,09:53:09,3681.408190,1223.417424,1809.556784,2313.185568,2734.303616,2652.151472,2066.7292,1945.885248,2289.619792,2607.186384,2898.585104,3562.432368,4598.72832,4977.387696,4698.410544,4190.874944,3454.780912,2809.479744,2254.97144,1714.860448,1189.146768,747.5996,390.218992,216.359344,202.080304,213.71632,243.287232,243.742816,215.083056,181.728544,143.67928,113.341776,90.716032,0.0,1057348306.0,1061005017.2,1071413504.6,1073723504.4,1082422626.8,1086812414.2,1090896077.2,1092766078.6,1092777967.8,1095380966.0,1103806019.6,1101048228.6,1097215780.4,1097091599.8,-212673759.0,654900816.0,1082897671.2,657986460.2,1094276346.0,1102220192.2,660295940.2,1089736614.2,22.3,10010,f700,0000000000000000
2023-04-03,09:53:10,3485.560569,1478.864304,1499.752448,1710.431536,2110.901584,2078.285792,1612.583952,1598.628144,2036.418288,2345.021504,2524.437744,3268.266304,4576.507184,5068.225488,4743.421392,4193.465728,3418.358304,2627.757232,1821.662544,1264.90928,957.497456,799.55088,791.069648,784.038784,778.458304,673.875888,470.291552,294.159104,145.478544,52.412528,27.038096,17.199568,11.669008,0.0,1054528770.4,1064619184.2,1060461883.8,1071955394.8,1080043863.8,1086219253.4,1090322099.6,1092099219.6,1092991680.0,1094489316.0,1104118145.4,1098972383.8,1094818582.2,1093088774.2,1085729773.6,1094913005.0,1102951523.4,1100262498.6,1099733296.4,226664186.0,222847469.6,1092038780.2,22.4,10010,f700,0000000000000000
2023-04-03,09:53:11,3524.432186,1906.922688,1657.730176,1835.298656,2439.628032,2539.214304,2134.057136,2062.57968,2324.782032,2509.358448,2616.30904,3255.829632,4427.919728,4874.387408,4595.232224,4078.616352,3324.539648,2619.715328,1964.14328,1462.790576,1115.657152,825.960768,593.701392,382.497616,193.344592,117.264416,105.60368,103.132672,108.326064,98.639584,69.5012,48.231472,34.499472,0.0,1062879938.6,1065109935.4,1064416162.6,1073866594.8,1083076392.8,1086981950.4,1090516580.2,1092215201.4,1092583426.2,1095540826.6,1103109576.4,1099123033.6,1094786180.2,1094672683.2,1090717305.4,1096449511.0,-637580387.2,649248404.0,1088467121.8,1093664072.4,-200365459.8,1092579562.6,22.4,10010,f700,0000000000000000
2023-04-03,09:53:12,3155.444888,633.247856,602.601584,913.946368,1567.282208,1715.234272,1357.802416,1445.9904,1979.798128,2396.245216,2695.331696,3332.153328,4306.710448,4618.15312,4266.481792,3805.127104,3234.089216,2646.088528,2041.1252,1545.169312,1158.220608,854.246624,633.24736,502.971904,463.42024,429.346048,400.749264,343.081072,256.341456,176.55312,103.716,62.64632,45.807664,0.0,1045098004.8,1050567496.8,1052911234.0,1071569512.4,1079458660.4,1087018330.6,1090478175.6,1092201240.0,1092958501.8,1092576725.2,1104101615.4,1097854482.4,1096808778.8,1095116344.4,1092156589.2,1089066992.0,1095665815.2,1095340565.4,1099612516.8,1104859884.8,-198457140.2,653048854.4,22.3,10010,f700,0000000000000000
2023-04-03,09:53:13,3478.366814,1051.43488,1278.538832,1559.220816,1872.908432,1867.708128,1543.619968,1649.2992,2184.74592,2564.282912,2787.910496,3370.104192,4310.863872,4732.3792,4634.65,4282.143168,3674.859136,3050.975056,2410.491072,1836.479616,1328.940448,957.050192,720.808816,553.883488,456.27416,356.870688,255.673056,169.16888,97.358176,47.7816,27.560944,19.88368,15.883648,0.0,620271122.0,1048893346.8,1062695697.4,1067847808.6,1079836019.0,1086842291.4,1090093380.4,1092260517.0,1092010996.2,1095620994.0,1102925264.0,1101042318.2,1098460615.8,1096340347.4,1092149355.8,1094995463.0,1093790993.6,1094082360.4,1095845057.2,-201599577.0,661334160.8,638276513.4,22.4,10010,f700,0000000000000000
2023-04-03,09:53:14,3773.056262,882.369712,1147.622576,1573.827728,2160.985296,2463.300928,2480.775024,2507.755168,2544.241504,2661.29864,2858.92656,3580.552928,4826.178128,5315.910352,5049.749808,4558.360544,3841.742336,3103.796784,2344.523584,1726.495696,1249.71304,887.41976,639.615776,478.794448,404.95584,339.141696,281.352,208.921568,121.850416,67.684688,38.967904,22.06976,15.505552,0.0,1038042449.2,1060590325.4,1060824993.8,1070671249.2,1084228571.8,1086985356.6,1091623056.0,1092281423.2,1094449958.2,1095522106.0,1104978401.2,1101231512.0,1096502705.2,1096266335.6,1093762615.6,1088004108.4,1092076592.8,1097059723.0,1095762694.0,234376552.6,-210707727.4,658350553.4,22.3,10000,f700,0000000000000000
2023-04-03,09:53:15,3162.981718,357.082192,376.678048,699.67696,1326.078816,1571.739312,1436.65832,1579.35384,1999.82576,2362.120512,2666.237648,3330.256592,4354.1772,4759.796,4547.112688,4126.60976,3498.286768,2848.94976,2178.598528,1648.86944,1259.762352,943.702128,700.688912,503.699504,352.733936,248.303184,190.407296,155.963424,144.97152,145.101648,149.176288,145.089152,130.447776,0.0,-685770217.0,1057655865.2,-248769783.4,1069512664.2,1079704125.6,1086045730.2,1090765970.0,1092870842.8,1092012496.6,1095196218.8,1103984027.0,1099542719.2,1097889344.6,1095023316.4,1094182044.2,1093673272.4,227556279.8,1097772929.2,1089912521.8,-191965214.2,1108799813.2,1089062358.8,22.4,10010,f700,0000000000000000
2023-04-03,09:53:16,3552.244185,1376.966464,1540.237392,1925.603664,2533.065424,2462.931344,1715.201824,1636.240528,2226.047504,2619.584176,2816.851024,3434.426512,4472.310736,4835.082512,4522.742336,4034.41568,3370.102592,2739.44488,2142.442912,1624.060576,1184.297856,869.589808,679.936384,533.657024,430.751808,328.839232,227.919328,158.420992,120.344272,98.224704,92.06232,84.105152,74.353168,0.0,1057475959.8,1060511602.8,1067971597.0,1075426838.2,1081235617.0,1087783156.6,1091140744.0,1091867023.2,1092943440.2,1095332327.4,1103246000.6,1100645859.4,1097576024.8,1094233390.0,1093528138.2,1089649810.0,1096785117.8,1088119176.2,1094950773.0,223753129.8,1097819304.6,1091969456.2,22.3,9989,f700,0000000000000000
2023-04-03,09:53:17,3233.636664,1003.960016,928.627216,1162.013152,1704.11784,1817.623344,1502.529664,1510.40552,1841.25096,2135.325952,2392.630608,3077.73096,4190.62656,4662.091216,4492.124992,4101.078224,3488.951168,2828.18896,2118.792208,1559.253008,1149.571488,846.475488,649.965008,518.002,450.586416,392.595136,344.028128,289.690256,229.581472,169.444144,109.278272,71.647248,57.876128,0.0,1055769207.4,1058203083.4,1059327074.0,1070989143.8,1079582958.4,1085563659.0,1088965778.4,1092405602.2,1092313881.8,1093488353.2,1104100068.2,1100021582.0,1097030086.4,1095514759.4,1090303277.4,1092480823.8,1095197555.6,1088188328.6,1092747007.2,1107419526.2,-635472628.4,223732890.6,22.3,10010,f700,0000000000000000
2023-04-03,09:53:18,3344.682843,1760.938496,1511.962688,1504.559568,1738.729216,1716.04888,1436.518432,1478.379856,1841.633152,2111.01624,2286.529296,2796.453856,3640.789888,4168.206976,4378.704736,4184.639056,3586.00976,3191.78384,3001.961232,2541.53128,1810.494064,1165.322208,606.015424,277.822672,180.743856,134.354352,138.654176,123.69896,89.488752,59.389936,33.402544,19.142096,11.120432,0.0,1062508437.6,1062398061.6,1063527671.4,1068374777.0,1079067781.0,1085680318.8,1089224955.4,1091321880.8,1091776757.4,1094359229.2,1103702563.6,1100207936.2,1106346730.2,1094240452.2,1094299891.2,1092408942.2,218229228.8,1093141817.0,1096368429.8,-636064007.4,220045531.4,1084370165.0,22.4,10010,f700,0000000000000000
2023-04-03,09:53:19,3457.766082,1121.530992,1162.049712,1322.172256,1601.898464,1767.021584,1817.541552,1974.075072,2236.622192,2453.597088,2624.999568,3188.90952,4145.327104,4671.457904,4767.302048,4566.972656,4070.469328,3412.059328,2591.742432,1848.179536,1181.370896,723.877792,475.700208,340.691376,318.851312,287.258864,245.914032,182.375984,96.644752,57.186816,40.148896,30.308048,23.736656,0.0,1049492250.4,1060603571.8,1057339849.6,1065559623.0,1081246267.0,1086042858.2,1089161530.2,1092199235.8,1093342359.8,1093956248.2,1104170927.8,1103096836.6,1096623825.6,1095595182.4,1092372474.2,1073350847.2,1093326187.0,1092221809.6,1097609646.0,-191918785.8,1096613642.4,231496537.6,22.3,10010,f700,0000000000000000
2023-04-03,09:53:20,3358.034589,984.136112,954.65992,1248.613248,1865.99616,1963.013792,1539.66624,1569.623072,2052.88448,2405.857808,2628.543264,3296.207904,4408.85176,4862.686224,4657.711328,4204.035744,3501.659664,2817.698192,2152.15112,1621.744368,1226.477984,942.246512,769.049968,617.917232,488.84816,368.291344,256.2468,160.290112,99.21688,51.607712,10.296928,2.323392,0.0,0.0,1053823337.6,1056668136.4,1059906853.8,1072864790.4,1080853386.6,1086968804.8,1091011355.4,1092038176.0,1092510101.4,1095133115.6,1103914933.8,1099884770.0,1098691446.8,1095167549.0,1090947790.2,1100581684.2,-203718683.2,1096034708.4,1089762454.2,660104674.2,-1053738049.6,657503239.6,22.3,10010,f700,0000000000000000
2023-04-03,09:53:21,3560.449150,1071.049568,1076.862528,1383.828864,1991.948656,2178.756736,1944.253216,2009.659504,2374.975584,2625.868704,2762.339168,3394.816848,4523.302144,5013.038576,4864.025872,4391.262304,3594.747072,2854.427104,2170.302336,1616.23552,1192.22656,899.575376,738.281952,616.698048,534.823632,439.036672,329.337168,217.756672,104.2952,33.969568,14.215648,5.2696,3.134288,0.0,1053301633.4,1059390518.6,1060381996.0,1071680924.4,1082486499.8,1087611003.0,1090888575.2,1092426298.6,1092796465.4,1096016749.8,1103393854.4,1101132406.6,1097385204.0,1094784722.2,1093535712.6,1094940036.6,1093141790.2,1097190672.4,1094663063.4,1083227693.2,-1047881860.2,656180875.0,22.3,10010,f700,0000000000000000
2023-04-03,09:53:22,3504.714076,890.51768,1225.995264,1632.83424,2111.034496,2181.073392,1842.950928,1832.70168,2150.325712,2412.491824,2619.200144,3331.546192,4549.529488,5039.740576,4802.178816,4323.8456,3604.740336,2903.681488,2220.668704,1665.867728,1239.278512,939.883968,767.68424,613.396832,477.021776,342.743376,210.561632,104.886512,28.51288,6.299168,0.890448,3.341584,3.61976,0.0,1045139918.4,1054434640.2,1064759763.6,1069974566.0,1081137634.2,1086665525.8,1090821732.6,1092331021.6,1093237030.0,1096762535.2,1103910219.6,1101371156.0,1096735945.2,1093659418.6,1096441347.4,1089267784.8,1094017720.2,1095893889.2,650440657.6,-631609907.2,-195320833.8,651042477.2,22.3,10010,f700,0000000000000000
2023-04-03,09:53:23,3302.388322,318.272496,363.64952,788.507952,1707.76424,2031.042016,1758.341472,1741.239776,1979.737088,2239.247632,2519.771392,3223.515136,4350.478816,4830.611232,4663.912896,4366.362448,3937.95992,3316.098736,2500.779056,1806.751024,1234.0148,830.90904,597.433888,429.098768,325.90368,252.804032,209.799792,169.307584,131.327424,97.724144,68.497744,47.349408,34.27912,0.0,184926464.6,179431558.4,615651979.2,1071883026.0,1081438863.8,1085195518.8,1090290118.8,1092006662.0,1092155109.2,1095120877.6,1104963338.6,1101067580.6,1098051450.0,1094853889.2,1091479577.2,1091330867.2,655255456.6,1089872933.2,1095457811.2,660629807.4,228288221.6,657604444.0,22.3,10010,f700,0000000000000000
2023-04-03,09:53:24,3564.071096,931.01624,1201.378768,1641.733456,2252.08,2398.626416,2081.37256,2106.706672,2474.62856,2683.595264,2733.606928,3243.306592,4212.69424,4704.906256,4719.942768,4463.51104,3935.611328,3277.848048,2490.22144,1748.932128,1053.98024,593.526,367.569472,254.114208,253.16024,235.093664,200.038336,173.650256,156.300944,147.479696,147.186496,141.31928,129.878064,0.0,-246714800.4,1061033407.8,1054763569.0,1073272445.6,1082750206.4,1087175543.8,1090204323.0,1092195316.6,1092975669.4,1094450357.2,1104033610.4,1103438228.6,1096896557.8,1094215481.2,650528480.2,654672269.4,1086349433.6,1094118486.2,222959288.0,1089482195.6,1107216625.4,227270668.8,22.3,10010,f700,0000000000000000
2023-04-03,09:53:25,3125.671866,958.902368,932.476192,1187.077984,1722.707648,1823.6896,1490.024048,1496.915584,1844.36408,2114.433616,2307.123776,2931.176272,3986.591008,4479.203168,4409.013136,4049.04384,3399.29536,2717.410112,2003.388304,1408.320256,932.206016,635.404656,517.916208,453.977856,443.589568,404.746,337.44712,281.962208,238.291232,199.340656,165.110432,139.601552,122.814016,0.0,1052507197.2,1057244558.4,1057907622.8,1070912148.2,1079305826.2,1085039217.6,1089833595.8,1090960459.4,1091568104.4,1095291659.6,1102455919.2,1099044341.8,1097705693.4,1088455719.4,1087554270.6,1092585665.0,1095124960.6,1091957174.6,1096509058.2,1104685828.8,1096157469.0,652838312.8,22.3,10010,f700,0000000000000000
2023-04-03,09:53:26,3425.084973,954.457232,785.10088,1084.494064,1852.636848,2013.74392,1567.815408,1587.205856,2071.915312,2493.072272,2850.67696,3499.505024,4439.55664,4812.974704,4619.759232,4186.915728,3514.444624,2843.217824,2173.235456,1611.465792,1157.908656,882.104848,784.054352,717.240752,681.664048,577.6376,405.161424,265.97152,160.067856,90.83344,61.679056,54.84224,52.762592,0.0,1055599439.2,1058447624.0,1054629312.8,1073744808.2,1080086426.0,1086783047.8,1090480456.6,1092635797.4,1093014503.2,1094663692.2,1103097235.0,1100769236.4,1098163993.0,1092224078.0,1094179718.8,1093785754.0,1103069095.8,1093735682.8,1099060493.2,1094776392.6,663716499.0,-616759458.0,22.4,10010,f700,0000000000000000
2023-04-03,09:53:27,3553.253658,1384.36496,1307.234448,1612.71384,2300.803424,2396.59864,1900.099488,1856.649968,2266.250096,2532.741168,2656.123296,3264.12856,4356.756784,4788.925488,4560.634672,4142.511872,3534.55664,2882.990432,2187.813504,1637.437568,1231.862864,938.722432,758.016384,628.184992,549.22824,446.817504,320.952864,212.619536,121.817536,55.2576,15.205456,4.038272,2.830768,0.0,1057271460.2,1064451485.0,1055133009.6,1074660537.0,1082304643.8,1087328985.8,1090263200.4,1092239990.8,1093084800.0,1094592327.6,1104242464.0,1100170565.8,1096996841.6,1095718636.4,1095117656.4,1088448977.4,1100318109.0,1088873500.8,1091689510.4,1099767558.4,-624512748.4,225030086.2,22.3,9989,f700,0000000000000000
2023-04-03,09:53:28,3350.528138,823.203872,1408.027344,1845.67784,2136.155296,2166.125296,1935.587824,1917.21016,2110.992576,2372.454976,2701.597456,3199.822608,3867.130128,4191.964352,4174.324944,3813.971088,3110.902832,2552.138672,2137.678816,1721.03128,1302.19592,990.35968,785.52248,612.48872,471.25832,355.725264,265.889568,198.097904,152.350304,117.52232,93.613968,77.4284,65.113376,0.0,1045626565.2,1060640040.4,1066783812.2,1069649039.2,1081834962.2,1085949412.6,1090124797.4,1092150667.0,1092397776.2,1095580504.8,1100472366.2,1099839891.2,1098654609.2,1092714235.8,1095167672.0,1095734072.0,1087161742.2,1094818965.2,1095694292.4,661781100.6,666469510.8,1090118718.2,22.3,10010,f700,0000000000000000
2023-04-03,09:53:29,3249.246991,740.099536,762.90728,1159.863904,1930.969488,2146.754496,1807.21904,1746.420624,1964.3596,2137.27968,2265.180928,2898.797072,4038.128128,4569.649808,4493.362208,4165.354192,3585.626272,2922.781744,2176.820944,1600.160448,1192.800448,894.05312,703.918496,552.154704,438.76184,336.395296,245.055152,172.877216,119.861472,86.297984,72.186752,61.853984,55.29968,0.0,1056926974.4,612034955.2,1059029524.2,1071599955.4,1080692093.4,1084799101.2,1089374720.4,1091114325.8,1092291275.6,1093638662.4,1103900356.0,1100538235.8,1096138373.6,1094849103.6,1094678421.4,1090001140.4,1095778735.4,1093074023.8,1091079725.6,655576299.4,1091928629.2,-199492531.0,22.3,10010,f700,0000000000000000
2023-04-03,09:53:30,2948.102210,715.355376,454.042672,450.762544,675.7904,759.128688,1030.258528,1447.469504,1855.261616,2063.845504,2073.221248,2801.923392,4249.951952,4860.625392,4633.943552,4228.229344,3643.483392,2942.903072,2126.488944,1519.280208,1121.276848,819.151984,612.905504,483.904688,432.149488,365.310928,283.38904,205.9976,133.136576,81.462656,53.826048,45.158672,39.377328,0.0,627144072.0,190398787.6,184137424.6,-223203289.4,1079062555.4,1086122370.4,1088981631.0,1091763291.2,1091608727.0,1095343862.8,1106237554.6,1098695388.2,1097795023.2,1094040630.4,1092119996.4,1088159245.4,1095099520.0,1093964306.6,1091423690.4,232167559.2,226045411.8,656412553.2,22.3,10010,f700,0000000000000000
2023-04-03,09:53:31,3213.222129,543.871872,709.626096,797.337088,964.64872,1009.27696,1228.05656,1667.013312,2076.828688,2429.462544,2724.91504,3337.941312,4268.541456,4656.026272,4500.395648,4112.398784,3492.035744,2878.532032,2271.887792,1766.262208,1361.655072,1064.498128,874.79136,680.903888,482.835776,350.264512,283.190096,236.311968,209.630112,177.913264,141.161376,113.340384,94.450288,0.0,613355320.4,623252916.2,1048560828.4,-220360042.2,1080975582.2,1086798973.8,1091031802.4,1091701186.4,1094182444.0,1094295005.8,1103445206.6,1101097258.4,1098554457.4,1094619072.6,1096484898.6,1099526166.2,1081774622.8,1095781236.2,1098926035.2,1098633844.8,1103743971.2,-203894065.0,22.4,10010,f700,0000000000000000
2023-04-03,09:53:32,3522.546833,945.026512,1129.664368,1543.85528,2187.599072,2355.971488,2048.97224,2116.93552,2559.860944,2848.925536,2984.1292,3549.68608,4545.596432,4895.820704,4600.359136,4129.357808,3482.8164,2804.620416,2094.76944,1539.63704,1139.223456,821.060496,585.14824,368.940112,172.436048,70.034384,61.735136,85.989808,142.798416,177.099424,188.892816,183.787376,161.783104,0.0,622130634.8,1056297337.6,1062354190.4,1071636998.2,1082735237.2,1088132495.0,1091559146.8,1092677203.2,1093118728.6,1095560847.8,1103673783.6,1100137026.0,1095157780.8,1095165265.4,1091515653.4,1095164752.2,214997476.2,1083540693.8,1085035353.8,1094574501.6,1107798159.8,666591308.4,22.3,9989,f700,0000000000000000
2023-04-03,09:53:33,3501.174099,568.656576,515.891632,890.670832,1671.619632,2017.793024,1929.190992,2027.374096,2312.342048,2559.420656,2768.60976,3512.121392,4789.95528,5373.44824,5262.6,4646.017872,3523.702048,2654.981344,2039.85616,1543.552512,1166.070592,880.713776,687.482208,546.024944,456.34192,381.443664,321.33016,273.38128,237.596992,196.243664,149.321264,115.031024,93.372912,0.0,615706522.2,1058231704.6,173365519.4,1071889833.2,1082756284.2,1087378690.2,1091154775.6,1092402504.0,1095652332.4,1096552613.6,1103638862.6,1099148485.6,1099002741.6,1093056570.6,1090445851.4,1098747544.6,658547912.8,1092783861.6,1096237765.8,1106944352.4,231446620.6,232130741.6,22.3,10000,f700,0000000000000000
2023-04-03,09:53:34,3720.139877,1116.55328,1240.162112,1617.876864,2249.697552,2496.695696,2358.871392,2376.72456,2550.25512,2795.432176,3112.25488,3731.357024,4652.738176,4948.243456,4617.873152,4045.063616,3229.8148,2548.4104,2000.850544,1581.046112,1288.997136,1056.479232,883.49248,779.895936,745.6896,634.920096,447.58744,273.797824,113.5512,25.292896,2.61328,0.0,0.0,0.0,1049013197.4,1056516750.2,1062485988.4,1071217317.4,1083765161.4,1087662410.0,1091044174.6,1093265607.0,1093353048.2,1094866363.8,1102884712.4,1098620902.2,1096547083.0,1097972329.4,1094332200.0,1090965848.6,1104537617.8,1093923021.0,1097126753.2,663977170.6,-1048977089.6,659374127.6,22.4,10010,f700,0000000000000000
2023-04-03,09:53:35,3561.589089,1291.893024,1201.908256,1582.677648,2434.201392,2508.338528,1805.089104,1747.16712,2334.572368,2703.599808,2854.249616,3536.887008,4751.512208,5147.007904,4723.37432,4091.444432,3251.218304,2534.673872,1941.811472,1505.444,1225.571728,977.021824,759.794432,614.291584,540.513296,431.029712,285.840832,155.276736,40.697888,8.317008,0.0,0.0,0.0,0.0,1056907604.8,1062499754.4,1059385761.8,1076504616.6,1082234404.0,1089286865.2,1091349302.8,1092866663.4,1093284854.2,1094671659.8,1104760428.6,1096685373.0,1098356134.2,1095896168.8,1091656197.0,1092175453.8,1096389929.8,1093626791.4,1093664139.6,-197216445.0,-1050522774.2,652099389.8,22.3,10010,f700,0000000000000000
2023-04-03,09:53:36,3117.080345,374.144304,120.307888,520.363104,1574.309968,1909.172896,1524.951952,1551.173904,1987.838848,2355.776976,2654.98848,3293.802448,4272.218848,4696.290336,4566.016496,4111.743264,3333.470944,2695.581744,2198.075856,1739.860576,1320.935968,950.104704,627.366784,410.236224,312.784736,240.38408,192.93208,148.889808,94.151504,52.685184,26.5456,16.180016,9.967104,0.0,1039923460.6,1050837025.0,-1106168034.8,1073916948.6,1079776428.2,1086053091.2,1090698961.4,1091866377.0,1092541290.8,1095228983.6,1102589724.6,1100001595.0,1097204851.0,1096085807.2,1094926142.0,1084659388.8,661385733.0,1091592105.4,1094141503.2,-202822562.6,232644117.0,1088494874.8,22.3,10010,f700,0000000000000000
2023-04-03,09:53:37,3282.182896,546.3444,587.182704,883.09752,1434.08872,1733.891968,1782.5072,1988.222976,2351.039184,2607.818896,2758.561968,3374.792576,4456.510592,4873.671488,4626.275392,4170.662592,3506.83344,2804.175984,2062.69016,1465.925408,1013.881984,702.309632,531.208448,437.421696,420.94936,383.533312,325.173552,256.893184,178.692192,119.091424,78.090928,53.387456,43.09528,0.0,1047323761.2,1049176326.4,1054689830.4,1067817345.6,1081862083.8,1086829186.4,1090737376.2,1092186988.2,1092878350.4,1093788506.2,1104025892.2,1100397577.8,1096319759.4,1093201506.2,1082764446.2,658604637.6,1094978126.8,1095377024.0,1096498265.6,1093090578.4,651588066.0,225236012.6,22.3,9989,f700,0000000000000000
2023-04-03,09:53:38,3579.731608,715.434176,882.415808,1399.525264,2266.762544,2604.767136,2413.539104,2416.007424,2612.172048,2756.051856,2847.646928,3441.691216,4538.184912,4976.249312,4755.884576,4277.070944,3539.80816,2810.7728,2089.964336,1499.371712,1038.994992,717.57392,535.108416,422.497808,379.742112,325.386992,259.432464,206.348592,166.135392,139.59712,126.733776,114.833888,103.89744,0.0,1050421074.4,184314673.4,1063980270.2,1072555095.8,1084208378.8,1087975214.6,1091139528.0,1092722983.4,1093293109.2,1095785809.4,1103822876.2,1099431474.2,1097236667.4,1092330418.6,1089565921.2,1089123952.6,1091779800.6,1091374400.2,1095035119.6,1094030393.4,1103815652.2,644556987.0,22.3,10010,f700,0000000000000000
2023-04-03,09:53:39,3454.279730,1309.413312,1113.006496,1398.171328,2164.907856,2346.183792,1941.999344,1866.845456,2120.722016,2371.144672,2618.113376,3262.011872,4302.840144,4716.130272,4501.882416,4068.802928,3416.891456,2736.855952,2028.696432,1461.246048,1034.5048,778.197696,692.324592,650.871568,653.838688,587.239216,451.073152,313.479776,174.459056,85.210304,55.694608,45.717056,42.187392,0.0,1058064962.2,1061996918.8,1057485290.4,1074557004.6,1082455706.8,1086107617.0,1090108753.4,1092160044.8,1093103092.0,1094576902.2,1103287317.6,1100160628.0,1096870399.8,1091865811.2,1093270356.2,1091597745.4,1101128491.0,1099846329.8,1097659011.2,665250806.0,-188400917.8,655423941.6,22.3,10010,f700,0000000000000000
2023-04-03,09:53:40,3066.226706,661.747712,841.739552,1144.969056,1571.43616,1548.13992,1075.080336,1161.383232,1807.04864,2220.495168,2401.72304,3085.8836,4272.9772,4726.928416,4447.737744,3988.524272,3349.287984,2691.16216,2014.146896,1485.453328,1105.081408,816.133296,618.609056,487.086496,421.565552,353.134576,281.793504,206.007744,125.777232,77.583808,45.89064,25.099568,15.162368,0.0,614993653.8,1053339372.6,1060830079.0,1070170523.2,1076378786.0,1086397758.8,1089528666.2,1091808630.6,1091423594.2,1094403885.6,1103665565.2,1099412502.2,1095918831.8,1095598043.4,1090286509.2,1091047273.8,1093682186.8,1093431592.0,1097351754.6,-195959667.2,1081369067.8,657681983.6,22.4,10010,f700,0000000000000000
2023-04-03,09:53:41,3063.214076,962.07376,1059.080112,1291.317216,1655.013712,1704.613184,1440.1156,1428.692256,1670.34304,1858.994384,1994.646336,2643.46152,3805.439744,4362.274176,4313.964752,4002.49624,3427.868896,2818.834416,2175.393088,1635.034352,1197.758256,855.178592,607.295472,441.314192,357.2348,307.158416,291.085072,252.483056,191.352416,134.09168,80.700832,46.115648,30.336128,0.0,184330486.2,1059629799.4,1056312647.8,1069166068.6,1078375237.0,1083886061.8,1088827326.2,1090339445.6,1091379168.6,1095041935.0,1103531311.4,1099661609.6,1098314429.0,1093850674.4,1092528301.4,1093113115.4,1082620517.6,1095526687.4,1099742664.8,1094431185.8,1089472634.4,-656556695.8,22.2,10010,f700,0000000000000000
2023-04-03,09:53:42,2829.240930,624.226992,600.226512,726.966,1004.445424,1104.830304,1028.120544,1193.036448,1599.578,1935.947808,2202.145968,2812.570416,3767.22104,4171.71768,4026.059968,3724.144976,3265.972112,2690.709856,1998.358544,1462.104832,1081.948736,841.81464,741.702464,645.787712,554.070384,453.839952,345.096416,252.240848,175.273248,117.398256,73.402464,46.896336,33.568064,0.0,1048107141.8,1050010917.2,620331294.8,1062947516.0,1076021543.4,1084383205.0,1088331407.8,1091499412.0,1091262968.2,1092733741.2,1103104956.8,1099260326.0,1095512978.4,1093499152.0,1092367537.4,1094369547.6,1094030526.8,1096270931.8,1099285615.4,236492477.8,1088981601.4,656202997.6,22.3,9989,f700,0000000000000000
2023-04-03,09:53:43,3371.455505,757.473872,950.409504,1274.6928,1756.809392,1908.735424,1730.470704,1854.273632,2280.144144,2560.540384,2695.462448,3244.832176,4208.649456,4659.034176,4595.986528,4272.879984,3689.71504,3032.119536,2300.093504,1656.308688,1100.765168,725.47536,530.439312,422.683488,402.20792,360.668048,298.063872,236.61864,176.3324,125.519744,84.18072,51.702016,28.759744,0.0,186999041.6,1058936063.2,624455655.6,1068731152.6,1081367472.4,1087539347.0,1090866935.8,1092212023.2,1093205417.2,1095472549.4,1103830255.6,1100098887.4,1098150995.6,1095861914.8,-220885300.6,1096504755.8,1088247621.6,1092079838.8,1101260014.2,230616175.8,1084239141.8,1100858277.6,22.3,10010,f700,0000000000000000
2023-04-03,09:53:44,3403.384428,814.19232,1042.037408,1516.77824,2238.414704,2358.47016,1876.944656,1823.329584,2197.624848,2491.538816,2705.071136,3306.08696,4294.586432,4689.176512,4489.85728,4055.096672,3384.895168,2720.064896,2060.606464,1532.569856,1135.955376,884.127936,777.087488,635.419024,459.122448,316.969952,208.961552,141.506752,114.605536,87.182256,59.236896,36.63352,19.372128,0.0,1053786630.0,1054616262.0,1065806718.4,1073841165.0,1082205986.4,1086878107.6,1090285637.6,1092253698.4,1092843760.8,1094757287.2,1102789120.4,1099960652.8,1097079789.2,1092839195.0,1092529242.0,1100720028.2,1086086833.0,1085137291.0,1098256530.4,1081953164.4,-209841369.2,1095560093.2,22.3,10010,f700,0000000000000000
2023-04-03,09:53:45,3228.111983,484.846048,599.323888,953.080112,1546.11472,1738.074224,1528.95864,1601.67048,1956.20992,2276.953888,2563.902192,3190.81592,4157.694928,4590.835744,4490.23808,4158.42344,3595.391072,3035.69888,2479.346576,1924.205616,1370.27608,934.769408,617.685536,410.488416,313.178064,240.98536,193.910304,165.412688,155.49256,142.140048,125.355136,108.31376,91.015904,0.0,1050021005.6,614784376.2,1059892857.6,1068504473.4,1079973135.0,1085269039.6,1090716429.8,1091784945.0,1091784412.6,1095017268.0,1104091853.4,1099845184.4,1100654633.2,1094525739.4,1092646298.8,1090534673.8,1094318160.4,654714316.6,1091717968.0,1100438168.6,1093907157.0,232344367.2,22.3,10010,f700,0000000000000000
2023-04-03,09:53:46,3129.743575,732.17184,489.875648,688.84648,1329.084336,1680.882928,1744.241968,1924.056048,2220.32512,2396.978496,2454.01592,3000.392528,4036.107904,4441.78144,4217.413472,3838.950688,3306.392768,2723.758112,2091.046608,1530.544112,1042.25072,747.070192,645.002544,584.1496,564.511376,491.805056,366.030688,268.938256,200.527744,144.691856,101.43056,72.622192,58.97688,0.0,1048381204.4,1055627358.6,192653530.4,1068295977.4,1081663644.2,1086041547.2,1089140800.4,1092002927.2,1088460638.4,1095051867.4,1103153601.2,1099741250.0,1098019231.8,1091921501.6,1078845154.4,1100514810.6,1095371469.2,662349760.4,1097547885.4,1101532589.0,663031509.4,-195524968.0,22.3,10010,f700,0000000000000000
2023-04-03,09:53:47,3667.160791,1481.72392,1606.582,1834.024624,2164.051536,2112.554912,1679.534688,1700.604656,2175.764848,2615.425152,3019.585648,3767.090864,4857.941072,5275.413872,5019.509184,4481.504,3661.398192,2889.357088,2165.380672,1584.498736,1146.71144,813.60832,585.189472,455.564448,424.733264,375.472608,307.782496,227.81008,135.555312,68.663376,27.772432,13.763744,9.13216,0.0,1055842579.8,1065776663.0,629623125.4,1072208045.6,1080501889.8,1086942106.4,1091428256.6,1092986495.0,1093765961.6,1095172291.4,1103647030.2,1100611185.0,1096974116.6,1094189054.8,1095662982.4,-642502426.6,1099515964.0,653395298.0,1095669405.2,1094885733.4,-199286711.6,-200893502.0,22.3,10010,f700,0000000000000000
2023-04-03,09:53:48,3278.919327,1290.204816,1490.3224,1779.545504,2157.874,2123.83264,1677.421264,1636.041168,1999.692288,2229.278816,2324.80088,3006.540288,4274.497168,4746.736128,4423.257712,3895.330032,3162.953568,2502.034176,1912.571872,1467.34712,1166.359936,910.285536,699.123968,534.001856,414.919136,299.796608,188.634304,101.125936,37.271488,8.887888,1.8428,0.177936,0.47008,0.0,1056237362.6,1060888667.6,1065873955.8,1071517398.0,1080425248.0,1086352790.8,1090771049.0,1090956591.4,1093047819.2,1094629676.0,1104242110.0,1097856715.4,1097384596.0,1094636890.2,1091465442.2,1092468720.2,1094650074.6,1082941062.6,1095258666.2,-1068777605.8,1091106117.0,-1055524932.0,22.3,10010,f700,0000000000000000
2023-04-03,09:53:49,3144.289310,477.215936,437.703328,714.568752,1307.812224,1523.38816,1361.296512,1524.810768,2013.930832,2412.798192,2721.4128,3386.149856,4407.009568,4797.738528,4558.336528,4078.172112,3357.245504,2714.883008,2151.085104,1647.240864,1203.350336,877.969744,671.099104,533.734896,465.877168,376.018048,264.1576,164.779648,77.884176,40.804672,22.228768,17.926224,14.983872,0.0,1048882627.0,1045012973.8,1051879931.8,1068841669.4,1079603450.0,1086593381.2,1090879491.4,1092395475.8,1092594448.2,1095175197.8,1102912172.4,1099589386.6,1098029518.0,1093311643.6,1093543903.8,1090822504.2,1096914061.0,1090953207.4,659829623.6,227589693.6,232681336.2,221966841.2,22.3,10010,f700,0000000000000000
2023-04-03,09:53:50,3401.897426,676.42544,633.29,958.612912,1844.150688,2042.77056,1554.472848,1502.751488,1887.60656,2258.570848,2615.64448,3323.108352,4380.962544,4832.58672,4677.980672,4365.172752,3894.163232,3234.301472,2385.587552,1659.468672,1055.944416,739.706976,710.756224,716.224144,756.110784,674.965184,472.787376,300.379936,157.742848,66.753648,30.02952,21.329968,18.1076,0.0,616467766.8,624386638.6,192798949.0,1073796371.6,1080206207.8,1085490579.6,1090437083.0,1092461411.0,1092582597.8,1094934355.4,1103981619.8,1103420920.2,1096468056.0,1092718396.2,1091711823.4,1089981055.2,1106069411.8,1095762193.0,1098081345.8,665528866.4,232071566.8,215851172.2,22.3,10010,f700,0000000000000000
2023-04-03,09:53:51,3535.098345,1498.20352,1609.621584,1880.472464,2310.755984,2353.530912,2008.79736,1981.145088,2270.57456,2446.626368,2509.300784,3119.374512,4276.847168,4776.594144,4618.61504,4225.493408,3597.229744,2895.917872,2121.55776,1487.992352,995.221552,686.457744,561.700896,477.399664,433.554064,373.111072,296.070656,232.04752,181.04168,140.06832,109.127472,87.122256,74.052672,0.0,1057323439.8,1061669610.4,1064730568.8,1071425327.0,1082331752.0,1086872885.2,1090798189.8,1091808773.6,1092528083.2,1094859347.8,1104287344.6,1099760951.6,1098348822.8,1088754362.4,1090998582.0,1092958221.4,1092625993.4,1092475957.8,1093652545.4,1098580343.4,1096843617.2,233275463.6,22.3,10010,f700,0000000000000000
2023-04-03,09:53:52,3768.728298,1764.374784,1808.1096,1954.901952,2204.751616,2196.79976,1931.04656,1968.272336,2308.477056,2708.789648,3169.210112,3922.756832,4969.429488,5320.392768,4975.646784,4409.168304,3620.957712,2878.538528,2181.911136,1614.250656,1175.557344,860.585968,669.336528,520.620368,414.437392,312.352272,214.364992,127.623888,56.07104,25.175536,10.660816,5.080992,1.248784,0.0,1058360196.2,1066241363.4,1063475896.2,1070486805.4,1082229123.2,1086993785.6,1092459604.6,1093024585.6,1093929735.8,1095892711.2,1103763592.6,1100812638.0,1097997629.2,1093211557.4,1094476099.4,1091437184.6,1091250253.6,1092618230.8,1094706688.8,-1058611788.8,1086633639.6,234547975.2,22.3,10010,f700,0000000000000000
2023-04-03,09:53:53,3135.671143,731.669792,587.16048,745.061392,1205.372576,1367.891216,1232.617376,1434.465888,1973.436736,2390.796848,2686.546192,3357.850096,4404.708352,4761.671296,4428.738576,3967.43384,3377.757088,2733.770752,2035.474736,1508.344768,1152.380688,912.26656,788.00224,664.445152,541.595408,414.938,284.472976,187.5236,124.089872,79.790656,54.625936,35.8392,23.861648,0.0,593534097.6,1060318853.4,192252757.6,1067595919.2,1078217100.0,1086344896.2,1090146095.4,1092397875.4,1092857663.0,1094327541.2,1103787993.4,1099913872.4,1095417403.4,1095779709.8,1092734908.2,1096818108.8,1094575455.6,1094871474.6,1096265841.2,235994723.6,658958056.8,659924627.2,22.3,10010,f700,0000000000000000
2023-04-03,09:53:54,4053.345249,1488.469408,1746.240016,2227.642944,2932.678368,3146.014016,2867.649808,2825.92768,3020.847408,3192.963376,3342.27544,3963.473488,5056.557712,5412.382624,5030.948736,4324.109568,3291.865088,2535.86968,2056.123216,1663.39048,1357.67136,1063.809088,781.803728,546.267184,357.199472,230.6532,166.628384,109.45376,59.129296,24.507712,15.954336,15.017408,13.398592,0.0,1059028385.6,1058027475.4,1069062861.0,1074154564.0,1085639831.8,1089573092.0,1091804315.6,1094100166.6,1094334502.2,1096709742.2,1103499997.4,1099146120.8,1098834379.2,1095096949.6,1097019675.6,1094335908.8,646470449.2,1094716708.2,1094759104.8,-629512685.0,236882580.8,-198071098.6,22.3,10010,f700,0000000000000000
2023-04-03,09:53:55,3658.240778,490.874544,821.43808,1390.554832,2198.22488,2384.245856,1948.617696,2034.744832,2642.627008,3063.489696,3297.332864,3860.179584,4752.029488,5099.247952,4901.834368,4447.100496,3735.046672,3013.492096,2282.437376,1669.297952,1174.07408,830.016352,637.124624,491.298688,392.538512,312.87224,252.29984,185.65224,112.92944,62.260368,31.340288,16.629504,14.528512,0.0,1047239308.4,615517837.2,1066863655.2,1073972539.0,1083279872.6,1089639450.8,1092378870.6,1093031048.6,1095238963.2,1095632432.6,1103613112.2,1100856356.2,1097542707.8,1092217882.6,1091382312.0,1087616965.2,1086153427.2,1093200721.0,1092253820.2,243126646.6,655750711.4,-1052940368.2,22.3,10010,f700,0000000000000000
2023-04-03,09:53:56,3753.771750,933.72336,1012.117936,1456.191264,2265.943312,2488.387504,2123.523344,2176.632368,2647.714256,3004.124752,3245.863776,4065.822272,5464.000384,5793.878224,5055.455856,4454.092976,3989.789888,3200.106304,2085.042304,1286.313136,803.918784,548.53928,520.174592,451.733264,343.21528,238.717648,145.327888,94.545696,64.73416,43.15576,31.090896,26.471536,22.6624,0.0,1054147447.0,1060102886.0,1061314471.0,1074937922.4,1083439057.4,1088804472.4,1092170896.2,1094152755.6,1094412896.4,1093430204.4,1107668888.4,1100308045.0,1096510327.0,1082365237.4,1092984306.8,1091333463.0,1093155558.0,223058219.4,1086191930.4,1076779751.6,653973303.6,226215850.0,22.3,10000,f700,0000000000000000
2023-04-03,09:53:57,3168.761850,732.6968,656.60888,911.820992,1498.333104,1769.058176,1723.99616,1858.401568,2172.274224,2396.674656,2531.602656,3005.15904,3817.343744,4207.093744,4174.408832,3918.306256,3438.785696,2882.43296,2249.248288,1659.675488,1113.714784,759.00256,595.538784,512.265632,509.182992,463.722528,375.884208,291.777216,211.401584,140.83584,80.080048,42.86216,29.182192,0.0,612011824.8,1060097971.8,189362233.2,1069478369.4,1081724338.0,1086714923.8,1089310025.4,1091483624.0,1091932995.2,1093479994.0,1102722991.6,1100411563.6,1098307551.4,1091490336.8,1090738596.2,1091858001.0,1098166741.2,1090717118.6,1092376716.4,1109365199.2,-1051290164.0,651301775.2,22.3,10010,f700,0000000000000000
2023-04-03,09:53:58,3233.581742,1195.389088,1320.4252,1525.926336,1811.892672,1718.061456,1244.432192,1258.599744,1760.56408,2140.118144,2397.262016,3103.190032,4257.902096,4703.064352,4438.676752,4008.572704,3412.7524,2775.785984,2097.673264,1570.376096,1193.894464,919.444384,747.025824,589.890576,448.038624,335.228144,251.459168,183.121664,130.215632,90.334016,63.4768,44.513968,34.251872,0.0,1053721292.4,1061323430.0,1061164730.6,1070272196.2,1077255975.2,1085732516.4,1089313693.0,1091746772.4,1092933449.0,1093669305.6,1104143100.2,1099943331.4,1096661050.0,1093426883.8,1094666617.2,1096397796.4,1083331750.4,1097196906.2,1094070029.0,235153240.6,1091943971.6,654713226.2,22.3,10010,f700,0000000000000000
2023-04-03,09:53:59,3095.450058,672.386384,939.446512,1155.143024,1319.47592,1343.219232,1226.372992,1452.913552,2022.840992,2330.349072,2375.43784,2959.33208,4082.031696,4526.705952,4293.354832,3929.221392,3434.30528,2842.122512,2152.672992,1599.588944,1182.870464,840.478208,572.412128,408.312544,348.179408,316.762976,314.0632,284.847104,229.114672,173.4996,118.001872,81.737552,64.706656,0.0,1046274476.0,1055785455.8,1060999529.4,1064709337.4,1078179140.2,1086654142.6,1090032934.2,1091366283.8,1091569338.2,1094500249.4,1104095494.4,1100289569.2,1094441472.8,1097491760.0,1090407861.0,1085869754.8,1088942560.4,1095258355.4,1094919278.0,1106259300.2,1084661996.6,207919130.2,22.3,10010,f700,0000000000000000
2023-04-03,09:54:00,3415.336762,1631.5936,1735.529424,1808.91152,1851.740016,1820.097072,1713.982512,1785.354,2034.211424,2236.855344,2393.28576,3040.225152,4177.673488,4699.166208,4604.703328,4195.894672,3472.740336,2830.152048,2268.129248,1759.972752,1305.68232,945.92424,680.69864,486.475024,363.253424,261.321552,187.179248,132.710416,83.064512,57.400816,44.666208,36.793888,32.232496,0.0,1057370400.4,1064949264.2,1062532333.0,1067427747.8,1080683689.2,1085645848.8,1089914569.2,1091858470.4,1092456714.8,1096248565.8,1103247948.0,1100833999.6,1097453524.4,1095817578.4,1093587397.0,1087939868.8,1094289126.2,658110792.4,227991670.8,227670544.4,1088923322.0,646923946.0,22.3,10010,f700,0000000000000000
2023-04-03,09:54:01,3056.182075,942.912656,719.306752,902.784016,1493.34448,1650.883008,1375.399504,1425.3076,1800.6072,2086.484208,2282.93848,3017.257376,4289.440672,4809.575632,4577.6624,4086.72032,3336.749072,2610.26944,1907.28112,1384.181056,1040.969184,774.3792,584.410992,434.900944,325.849024,246.851744,199.594848,162.239808,139.843936,117.539056,95.325168,77.904304,64.068448,0.0,1055755626.2,1058984409.8,1043216274.0,1070719727.6,1079044662.4,1085603596.4,1089832288.2,1091972884.0,1092352622.2,1096273532.8,1103717751.2,1099591061.6,1094295120.8,1095167202.2,1091079246.2,1089133490.8,1092299470.6,228744765.8,1088726978.0,664287305.6,-198117932.0,662669962.6,22.3,10010,f700,0000000000000000
2023-04-03,09:54:02,3340.540436,497.067856,373.75664,767.267744,1677.601168,2297.030224,2625.554656,2686.278224,2479.201024,2419.37592,2506.803008,3117.047168,4250.108304,4732.71552,4564.86856,4116.25528,3386.875584,2720.14488,2116.063504,1585.571552,1128.669328,791.503056,574.0728,462.995488,458.271072,406.4952,307.667904,208.167696,107.994592,47.417376,26.43608,9.369568,2.9488,0.0,1050165750.6,621169773.0,1052881785.2,1070612277.0,1085621092.2,1086344306.0,1090016938.4,1091419855.0,1092644820.8,1095032424.8,1103639633.8,1099371386.6,1098379993.6,1093201875.0,1090617722.4,652914581.2,1096685598.8,1096685144.0,1097321497.4,-1057711858.0,227132231.2,1104313088.2,22.3,10010,f700,0000000000000000
2023-04-03,09:54:03,3506.131132,902.281664,1148.6232,1529.608736,2045.238336,2227.217584,2075.546576,2109.91096,2330.310816,2536.016992,2727.029296,3326.118416,4333.284368,4740.613184,4548.105376,4128.417136,3481.548688,2813.909808,2125.500752,1578.094512,1171.690912,891.712656,738.159744,616.288128,526.097904,425.528224,314.579136,228.146256,166.229552,124.450128,102.807936,85.031136,71.119728,0.0,1047608020.0,1057801394.4,1061633064.8,1070900540.4,1082433644.6,1086276185.4,1090121080.6,1092340882.8,1091979463.0,1094636464.6,1103262025.6,1100260099.4,1096788191.2,1094193005.8,1095180869.4,1092203470.8,1096792464.0,1097086079.0,1093656356.4,1091583919.6,1096310697.6,664654769.8,22.3,10000,f700,0000000000000000
2023-04-03,09:54:04,3142.439644,738.351072,1077.751696,1348.008224,1549.12072,1550.462592,1352.033904,1477.629296,1927.248704,2270.50528,2507.399024,3140.145504,4168.744576,4534.92168,4238.676848,3835.361232,3324.975104,2737.307232,2072.3576,1495.43296,1006.533296,674.807584,500.25584,424.21304,446.679136,422.716032,352.323776,291.334128,239.747072,206.217136,190.744304,177.029712,165.07336,0.0,175096052.2,1059714736.8,1057453133.4,1066049987.0,1078118856.4,1085172530.4,1090461576.8,1090981497.8,1092178912.0,1093164926.0,1103591993.4,1099767589.8,1096396154.8,1094538797.8,642047099.4,1089417141.6,1099156695.2,660753459.6,664616216.2,1102369925.4,1106691067.4,233576347.8,22.4,10000,f700,0000000000000000
2023-04-03,09:54:05,3423.453514,1639.989632,1269.308672,1333.423504,1832.334016,1978.446096,1771.759568,1788.972112,2030.083744,2268.254224,2503.483792,3173.140192,4277.2232,4759.783008,4620.819632,4210.920464,3530.086032,2863.494768,2211.146896,1670.356368,1241.123344,919.347712,705.029472,551.09848,457.554704,367.732928,281.633168,205.676512,139.862992,88.790608,52.459376,31.921008,21.333456,0.0,1062839822.0,1062926059.8,1059410748.4,1070576969.6,1081048164.8,1085638628.8,1089842774.8,1092468870.8,1092707144.0,1095045013.4,1103853604.6,1100378863.8,1098230170.0,1094969382.0,1093259421.6,1091753957.8,1092721719.2,661198306.6,1094562982.8,663661358.6,223599236.8,1087761049.6,22.3,10010,f700,0000000000000000
2023-04-03,09:54:06,3321.713499,1287.26088,1053.085392,1132.871216,1526.61816,1641.091136,1476.289936,1539.91552,1831.967824,2015.825456,2091.488352,2909.603856,4470.171872,5177.997952,5033.082512,4563.90288,3770.459376,2940.249216,2073.2728,1462.295808,1107.318416,875.084352,765.593792,677.458352,610.678016,498.373808,340.545776,195.296432,65.477168,14.139728,0.0,0.0,0.0,0.0,1061577560.0,621771452.2,1060751795.2,1067958494.4,1078977922.6,1084825599.4,1090242223.6,1091270080.6,1092321451.4,1097089698.2,1105011987.6,1099936205.0,1096528390.6,1094412157.6,1094489704.2,1091433529.2,1098774746.6,1097078177.0,1091725842.2,-205482668.2,-618782214.4,211463566.4,22.3,10000,f700,0000000000000000
2023-04-03,09:54:07,3203.365593,1036.963552,1028.720544,1214.555472,1782.450512,1883.070512,1494.030224,1502.429344,1908.267952,2186.955536,2338.492,2956.785344,4041.835888,4529.396784,4419.468352,4049.313872,3418.933056,2777.804192,2125.9272,1575.115936,1125.370576,814.54568,642.641328,553.474176,547.044304,476.831152,342.8348,222.855824,116.894272,63.84064,45.306112,31.694352,23.00536,0.0,1048510980.4,629176892.8,629669177.2,1071000741.8,1079667840.8,1086301370.2,1089172189.2,1091745944.4,1092721998.4,1094182956.6,1103790564.0,1099197210.2,1097855886.0,1094916588.4,1088384386.6,1090631520.6,1101065146.2,1092010406.2,1099782586.6,-192595858.6,228526843.0,1081110714.0,22.3,10010,f700,0000000000000000
2023-04-03,09:54:08,3579.563462,820.741824,865.388176,1236.907184,2209.523216,2480.727056,2028.927952,1994.163328,2376.433184,2749.957232,3114.735504,3775.638128,4732.665328,5087.385552,4839.799312,4251.381056,3322.130912,2577.787056,2018.349488,1509.026752,1049.819008,718.085904,513.827312,418.508832,432.130416,434.107472,424.439968,386.083456,319.037904,253.74176,190.194992,141.370128,107.267184,0.0,608958422.0,625540715.4,199090436.8,1075178094.8,1083055560.0,1087635583.2,1091915685.0,1092856087.8,1093392375.8,1097081753.6,1102379280.8,1100128511.6,1097556644.4,1093622557.2,1083948754.2,1091427452.8,1092660995.2,1095051460.8,1104943181.0,674186835.6,1099052478.2,1099026458.4,22.4,10010,f700,0000000000000000
2023-04-03,09:54:09,3643.010376,1938.408368,2324.678752,2516.709744,2514.501424,2339.913408,1992.945696,1978.076288,2295.30544,2654.883008,3056.80904,3590.581248,4256.199616,4494.010064,4304.012592,3909.072416,3309.189456,2721.33184,2145.499568,1589.597024,1053.6244,696.886736,519.384048,406.735616,358.941424,301.080144,233.151808,187.61448,164.468128,151.009568,147.2388,136.305872,118.2108,0.0,1053751383.2,1068397270.2,1064484001.4,1070559343.6,1082072267.6,1086930882.2,1091351166.2,1092883736.6,1092931467.4,1094174102.8,1101764487.6,1100495964.4,1096668207.0,1092446359.0,1086881873.6,1092884599.4,1091329192.6,1093131705.0,1088197828.8,660392982.2,1103211598.2,1097689243.8,22.3,10010,f700,0000000000000000
2023-04-03,09:54:10,3368.782689,757.169072,812.674688,1170.400064,1830.345264,1954.462496,1542.751872,1542.297248,1953.098608,2350.448336,2734.346576,3418.238336,4402.123248,4806.968848,4632.774608,4215.34312,3554.67392,2875.309232,2177.248608,1579.521392,1082.127696,773.208368,652.763376,612.610752,652.750464,602.254048,461.121424,326.539328,198.507776,111.788288,66.38088,50.275088,43.98416,0.0,1049552724.0,1055777870.4,1059269093.2,1072572156.6,1080436545.6,1086064808.8,1091388910.4,1091842386.4,1093700776.4,1095685058.2,1103382228.0,1099874622.2,1098627563.4,1091239252.6,1091184728.2,1089401465.2,1103951363.4,1094051211.6,1101023555.2,667403190.8,661241752.0,651719306.0,22.3,10010,f700,0000000000000000
2023-04-03,09:54:11,3759.897790,1663.098784,1640.265312,1865.35896,2338.38,2388.35376,2015.280208,2035.681568,2449.557808,2784.566992,3040.709184,3618.435936,4517.747856,4876.16064,4693.6748,4276.243744,3623.868208,3003.708832,2415.76592,1853.05744,1315.583344,927.568512,689.013008,534.85424,465.092192,377.576112,272.305984,184.908096,115.38248,72.62216,56.627168,46.915392,41.079584,0.0,1061787002.8,1059788654.2,1067004682.8,1072203287.4,1082804093.8,1088056601.2,1091169179.8,1093129509.8,1093387774.4,1094907111.8,1103570059.6,1100733824.2,1099968196.8,1094114166.6,1095133526.0,1088850849.6,1096599739.8,1095198686.2,1091785604.2,239725960.4,1099194981.4,214055804.2,22.3,10010,f700,0000000000000000
2023-04-03,09:54:12,3481.340517,1407.474128,1262.806304,1416.377328,1868.187472,1969.404688,1720.029152,1794.160576,2191.79888,2414.750544,2463.015472,3052.122272,4182.070656,4702.049216,4612.057808,4247.053664,3607.036816,2958.228752,2300.6292,1730.701824,1248.446624,914.222432,728.029168,627.2044,611.748096,547.047072,433.10128,313.007584,186.765952,98.876864,57.225248,35.8188,27.127872,0.0,1058723871.2,1060620910.2,1060529548.8,1070467657.4,1081660423.2,1087264822.2,1089777856.2,1091863058.6,1092848387.2,1094572891.4,1104434884.6,1099977821.2,1099546019.6,1095210117.0,1091124996.8,1096569584.2,1093790208.8,1103256150.4,1096081893.8,1089153582.4,659506782.0,236433160.4,22.3,9978,f700,0000000000000000
2023-04-03,09:54:13,3121.644164,864.789328,922.734816,980.786336,1038.94368,1077.873328,1097.575312,1424.527888,2058.731152,2392.998832,2427.330912,2993.835504,4092.5124,4578.920416,4453.05904,4051.055072,3372.90816,2720.360304,2093.411568,1561.757664,1125.398416,821.077776,648.795568,528.485808,460.148464,404.682896,362.089152,334.79072,322.7876,291.37864,240.563808,201.996064,175.675392,0.0,1047513294.0,1056752831.6,1056792120.8,1060923526.8,1077479227.2,1087039715.6,1089324842.6,1090881491.8,1091881556.6,1094465225.4,1103101534.4,1099443696.6,1098275503.4,1094012488.8,1088373719.4,1098133809.0,663055863.6,1090903595.2,1096842706.2,1112012800.6,1103587330.4,221306923.6,22.3,10010,f700,0000000000000000
2023-04-03,09:54:14,3506.572047,2075.849264,1781.654304,1691.054368,1804.049568,1758.638256,1554.820464,1654.65096,2058.129632,2308.423632,2405.533088,3039.468304,4210.2292,4771.985056,4724.735936,4403.070608,3806.988768,3119.065376,2339.300928,1691.658464,1176.138448,798.207664,557.866112,423.705824,395.726784,371.997424,352.517712,301.881104,220.0876,151.387728,95.781488,60.548688,45.880432,0.0,1062867217.4,1066619195.0,1061308441.6,1068388726.2,1079377717.8,1086646220.0,1088961585.0,1092102543.6,1092617196.0,1095082378.0,1104369994.2,1101553854.2,1096627472.4,1095155233.4,1094152799.0,646778829.4,1095638535.2,1097821412.8,1094670773.8,1101635506.2,659114532.4,652881447.0,22.3,10010,f700,0000000000000000
2023-04-03,09:54:15,3166.995661,720.676336,1020.492224,1461.516336,2043.748784,2050.717168,1482.421856,1390.325664,1774.428912,2102.99104,2376.01208,2916.230864,3723.647312,4108.002496,4069.296336,3735.192912,3105.692384,2576.942528,2148.943264,1736.000592,1338.114432,1045.918768,859.413504,747.67688,710.70888,600.942992,418.3792,256.1124,114.142576,31.07264,6.169216,0.0,0.0,0.0,605873329.8,1058424347.0,1062171112.0,1072486841.6,1079167316.6,1085356875.0,1089603670.8,1091046322.4,1092269498.2,1094421520.0,1101452658.0,1100274419.6,1097295935.6,1097183152.0,1093140602.0,1093982109.2,1103552065.6,1095912221.2,1097701785.2,649461773.0,-1060466310.8,647554066.4,22.3,10010,f700,0000000000000000
2023-04-03,09:54:16,3363.145077,1429.501264,1573.307968,1703.692784,1820.655744,1792.531488,1619.319984,1636.351616,1843.62632,2126.14976,2483.92192,3175.122944,4199.752592,4679.851264,4615.418752,4188.153264,3398.054592,2762.007664,2280.012992,1814.029024,1364.055888,973.263536,641.651904,452.158496,404.783248,337.890768,251.481072,160.101088,63.750832,13.867056,5.600048,0.25536,0.0,0.0,1056480759.6,1062932163.6,1063556563.4,1064181986.2,1079747366.2,1084614887.0,1090242318.0,1091832991.6,1093226658.2,1095199384.8,1102975973.6,1099937256.6,1099331150.8,1096584809.8,1092364777.4,642048153.4,1101204026.8,1069867761.2,1094288730.6,1081497827.2,-1046076107.2,-195064809.6,22.3,10010,f700,0000000000000000
2023-04-03,09:54:17,3023.353471,119.587344,177.628096,353.116224,666.605552,1015.629568,1411.902336,1718.663216,1935.912288,2192.030048,2487.016496,3173.138672,4250.396144,4663.778704,4413.285888,4052.718608,3582.076752,2944.406736,2139.708224,1535.601424,1132.086176,863.059712,728.52192,633.122976,576.862768,493.382208,382.681264,282.908112,194.062752,126.005312,78.735776,49.02424,36.87072,0.0,-242919338.4,189538195.6,189727061.0,195740111.4,1079849602.2,1085257355.6,1089967485.2,1092556719.6,1091881153.2,1093588490.2,1104583118.2,1100359814.8,1095597731.4,1094755481.4,1094729195.8,1087894337.4,1102853280.0,1090188785.0,1095242613.6,1105365590.2,-203669737.4,228628469.6,22.3,10010,f700,0000000000000000
2023-04-03,09:54:18,3332.248596,719.765792,818.465504,1218.30248,1919.276656,2045.39336,1596.652864,1551.003024,1908.443904,2250.32392,2576.643072,3306.52784,4439.97784,4887.830368,4650.084672,4153.0144,3396.619184,2709.566944,2091.857152,1573.734592,1155.19904,851.562528,662.825056,541.577936,487.821216,418.458976,333.491232,274.495488,241.471744,208.95888,176.956896,149.674976,127.113136,0.0,1052650888.6,1053740057.2,1062565815.8,1073114307.0,1080680555.6,1085914509.4,1091205752.0,1092012090.8,1093250328.2,1095086749.6,1103799633.8,1099820004.4,1098190007.0,1094351535.8,1090694119.0,1091359193.6,1098848345.4,1092010012.4,1094206484.4,1108455256.2,656833554.0,1096926104.0,22.3,10010,f700,0000000000000000
2023-04-03,09:54:19,3655.837612,1008.94272,1013.11296,1359.666816,2048.604176,2321.273456,2177.674512,2230.534016,2479.852,2755.214352,3056.621584,3666.70512,4585.46552,4938.015824,4724.356928,4271.724704,3580.119584,2901.496048,2235.854096,1670.359424,1205.012032,872.28664,672.18328,534.700544,459.838368,397.649536,348.134,295.805488,240.664,189.786384,143.172672,108.575008,85.993408,0.0,1056460801.2,1057143423.8,1061349295.6,1071841337.8,1083465573.8,1087233436.8,1091677395.4,1093171444.0,1093400899.2,1095416922.8,1103763018.2,1100591161.4,1098862534.4,1092741492.0,1094584802.2,1093711029.2,1091553708.6,1097699994.8,1096276998.2,1101586719.0,-203902262.2,1099369018.8,22.3,10010,f700,0000000000000000
2023-04-03,09:54:20,3390.772366,1298.246864,1151.734768,1388.128448,2007.427776,2131.491632,1760.319888,1758.39192,2125.707696,2387.003664,2542.279792,3231.010784,4453.196288,4949.810736,4720.854,4270.629392,3599.136576,2871.260304,2086.999856,1464.273024,1003.079792,693.346944,535.07456,418.81864,344.579264,281.517104,229.63216,181.708624,137.746512,101.977616,74.401936,52.571296,36.48568,0.0,1050514322.2,1064220192.2,1056399333.6,1073203936.8,1080882195.6,1086473944.2,1090443832.2,1091840251.4,1093805690.8,1094745845.4,1104342931.2,1101026661.0,1095518997.6,1092080014.8,1092500287.2,1088137938.8,1088642151.6,1092832719.8,658206248.0,1093083469.8,-210350234.0,1097657404.2,22.3,10010,f700,0000000000000000
2023-04-03,09:54:21,3392.067943,736.480368,1113.032832,1462.4468,1784.722272,1797.163968,1499.771728,1612.731072,2136.042144,2541.265376,2828.400784,3486.950784,4516.915776,4945.066208,4771.40264,4298.51416,3526.400784,2832.530368,2216.902912,1617.186016,1033.379648,644.671808,451.062432,392.690112,469.554896,474.796624,408.415248,313.667424,190.55312,102.307008,45.528208,22.533568,12.929392,0.0,1046347966.6,1056378087.4,1063584462.4,1068554852.0,1079874052.6,1087632984.4,1090968548.4,1093138735.4,1092983519.6,1096083462.6,1103364952.4,1100579676.2,1098539340.6,1093760984.2,1071770905.8,1092348032.2,1095915774.0,661065866.0,1103117119.4,660399930.2,-208125105.4,225465519.6,22.3,10010,f700,0000000000000000
2023-04-03,09:54:22,3349.395680,529.573488,754.467968,1185.130608,1821.561328,1966.134128,1618.849152,1691.704544,2184.700416,2526.510992,2717.136032,3237.954496,4088.966256,4549.708112,4620.179792,4333.035888,3688.276224,3025.860688,2345.789216,1752.024704,1244.567104,897.416768,710.573552,581.07216,508.912544,399.758656,253.610544,139.022336,64.528336,53.136336,51.308736,48.859776,45.789488,0.0,615936595.4,614449983.8,1057789516.6,1071542018.0,1079739379.8,1086698111.4,1089622365.2,1091901908.2,1092333289.2,1094618274.4,1102689389.4,1100332576.2,1099003018.2,1093607854.0,1094007885.6,1090068252.0,1096848056.4,1095018380.6,1091824098.6,-195785068.6,670912693.0,-1059938230.2,22.3,10010,f700,0000000000000000
2023-04-03,09:54:23,3445.937157,663.71344,971.322976,1402.530672,1957.336336,2050.058912,1680.698272,1730.509504,2199.492656,2521.396736,2696.222064,3356.389408,4501.899456,4952.862896,4709.279488,4225.322224,3500.990528,2843.68384,2253.40208,1733.350464,1283.528896,955.841616,750.288608,599.425232,503.25144,386.134928,248.075696,153.982576,103.855536,73.084096,65.540592,61.523344,54.42616,0.0,614865400.4,1059037335.6,1058336912.0,1071701230.0,1080816399.6,1087285293.6,1090922540.0,1092215729.6,1092909435.6,1095080204.0,1104326627.2,1099962611.0,1099375143.0,1095054669.4,1090676970.8,1095969459.2,1096447686.2,1091898732.0,1091980161.0,235353449.0,235402741.6,1101818093.6,22.3,10010,f700,0000000000000000
2023-04-03,09:54:24,3617.202097,1580.848496,1460.05808,1725.274544,2376.497856,2426.38984,1874.950736,1836.014816,2309.582176,2723.431392,3077.562496,3767.15552,4792.21064,5133.437504,4790.835344,4163.820608,3252.392976,2563.576224,2097.37032,1656.226976,1240.146048,852.048992,491.935808,253.369136,136.348976,112.84968,182.871248,223.68488,235.29056,219.506448,176.332496,143.212736,120.147136,0.0,1058148365.6,1064766459.0,1062218073.2,1074954704.6,1082538425.4,1087768413.4,1091588543.8,1092988447.0,1094101520.2,1096129563.0,1103107034.2,1099622288.8,1098426416.2,1094711141.0,1092705448.0,1085186341.2,216583640.6,652549851.8,1097887710.0,1104732538.8,1101549093.0,-195132636.8,22.3,10010,f700,0000000000000000
2023-04-03,09:54:25,3437.892760,1657.6312,1472.015088,1568.443872,1946.917424,1936.868416,1538.296608,1655.631696,2288.873728,2574.131792,2511.40552,3098.368896,4335.021392,4822.67232,4561.321776,4124.47344,3512.127536,2783.787312,1939.452928,1322.379888,932.567904,748.855456,771.24256,764.008656,727.153696,609.547808,411.191024,246.297808,114.868128,30.576048,0.15424,0.0,0.0,0.0,1063328030.0,1062568304.0,1065094565.6,1071327591.8,1080212085.2,1088165409.6,1090863139.6,1090230436.2,1092621905.8,1095139612.4,1103862816.4,1100101104.0,1094709737.8,1091513863.4,1090012050.4,647033239.2,1101656332.2,1088702796.0,1096995952.8,672072532.8,-1049368539.2,661678860.4,22.3,10010,f700,0000000000000000
2023-04-03,09:54:26,3503.055260,1195.054016,1734.193376,2136.518768,2402.0304,2420.55688,2192.098336,2161.770976,2329.574656,2487.463056,2635.436112,3134.042912,3983.283104,4267.397552,3986.386128,3675.853424,3335.79936,2847.213136,2210.094576,1696.026512,1305.008784,1026.643376,860.93008,686.284288,502.705904,342.040304,204.287376,113.563056,74.545968,50.30648,29.340784,22.43448,19.390256,0.0,1055102903.0,1062614870.6,1069243019.2,1070742532.2,1083340973.2,1086096269.2,1090505416.0,1089780938.4,1093417656.0,1089400714.4,1104182233.2,1099698789.6,1097847117.8,1095995412.4,1092765735.4,1098505798.4,653591665.4,1093803572.2,1089471320.4,229759423.6,661918593.6,233516779.2,22.4,10010,f700,0000000000000000
2023-04-03,09:54:27,3276.076835,199.917472,420.153024,972.236,1756.376848,2003.312384,1713.04272,1817.575904,2316.912064,2781.982768,3212.787696,3754.656,4407.587504,4569.920112,4241.653904,3771.903616,3160.668704,2596.492,2079.373168,1612.678688,1196.408512,901.985792,729.41056,586.238752,472.470288,371.307408,282.750064,205.027584,138.13992,83.872688,42.225888,18.161328,13.761232,0.0,-246796242.4,611899296.6,1058644020.4,1072150594.0,1081713192.4,1088267202.8,1091286317.0,1093135553.6,1093839383.4,1093105342.4,1102622065.8,1099449840.8,1097783748.6,1093949491.6,1090434601.2,1100046898.2,656688644.6,1095091544.2,1097301701.2,646682559.0,1090607514.0,-195025868.8,22.3,10010,f700,0000000000000000
2023-04-03,09:54:28,3595.025153,909.748336,1023.136032,1222.280144,1594.034032,1892.213936,2085.985296,2329.232256,2621.955072,2845.116848,2998.717776,3577.401952,4581.169232,4935.138576,4639.309184,4152.071968,3473.426512,2860.023968,2311.8644,1853.637104,1485.342208,1125.604928,774.425152,528.218192,386.984096,305.152496,282.723408,240.863888,179.573936,128.945712,98.793536,77.312272,65.656048,0.0,183657698.8,1057403764.4,-238603249.6,1065864125.0,1083267979.8,1088203893.2,1091170946.6,1093378906.4,1093246404.6,1094839798.4,1104186992.2,1100587655.6,1096393648.0,1099427172.6,1096458322.6,1087987178.0,1085087275.6,1094226954.2,1096761968.8,1094116712.8,234305739.6,221272557.2,22.3,10000,f700,0000000000000000
2023-04-03,09:54:29,3245.591882,1661.368352,1427.917616,1529.35584,1965.682976,2111.730128,1820.493312,1433.767024,951.551296,1198.349952,2174.163152,3253.494672,4436.344576,4858.094,4518.742432,4026.064752,3380.06064,2728.807136,2072.303888,1513.196416,1051.484624,723.628096,529.626752,444.273248,467.567584,457.998464,415.565872,328.71592,199.328672,128.209424,77.313248,44.270048,29.07984,0.0,630941543.4,632203912.0,633757843.4,1067688160.4,1080425656.6,1065532086.6,1090949703.6,1092418472.8,1092185725.8,1094393950.2,1103744343.8,1099414684.4,1097174340.6,1094368656.8,657132913.4,1090366149.8,1089756915.6,1099422894.0,1100131479.4,-191257829.0,-189025786.6,1085225230.6,22.3,10010,f700,0000000000000000
2023-04-03,09:54:30,3303.527212,1307.858128,1151.55208,1339.542656,2001.62176,2043.601008,1423.917792,1301.995488,1677.834016,2176.131008,2796.88648,3424.069136,4057.679744,4252.053424,4007.190816,3738.653664,3446.4416,2989.8832,2368.97808,1757.081328,1154.193232,755.61176,561.33712,501.145072,575.035632,579.213856,513.679664,409.139808,265.594256,153.081024,78.361584,47.070976,32.706032,0.0,630172065.6,628949954.2,634323410.6,1073660295.8,1078447922.8,1084121972.4,1090854295.6,1091702867.4,1092973948.8,1087911459.0,1103547107.4,1100021091.2,1099315964.2,1093781960.6,1086889204.8,1093666438.8,1094150816.4,1098747608.6,1099277857.2,1102422011.4,230418902.6,643879102.4,22.4,10010,f700,0000000000000000
2023-04-03,09:54:31,3192.296594,316.257568,663.2536,1158.636992,1802.407792,1961.894704,1637.097712,1643.845456,1982.137984,2164.329792,2190.421024,2856.766352,4163.365824,4717.720992,4519.832512,4101.88984,3463.892976,2763.706048,2001.329168,1428.153472,1044.178848,793.628896,676.503536,573.5036,484.629056,413.998368,361.611536,319.184336,286.7168,243.748224,190.27864,151.823856,128.383888,0.0,161239511.2,620045968.0,1059930254.2,1071089727.8,1080591884.8,1085788173.8,1089358040.6,1091033540.0,1092790881.0,1095312512.0,1104333458.4,1100201786.0,1095357214.2,1094386530.8,1089684869.8,1091427780.0,1088289762.2,1097739281.0,1094130671.4,1110491285.8,1094759425.8,657671201.4,22.3,10010,f700,0000000000000000
2023-04-03,09:54:32,3585.444238,1440.380352,1771.694752,1974.423344,2048.565968,2033.064288,1927.918288,1961.877712,2134.942768,2363.610592,2647.881296,3292.826272,4298.44536,4702.291216,4504.36328,4105.9956,3507.187936,2901.902736,2290.139648,1757.237872,1303.197264,969.066144,754.84456,607.516752,527.082784,442.06608,352.466656,271.703392,199.77632,137.962784,86.2628,50.412992,30.413392,0.0,1056145201.6,1062580467.8,1067315207.8,1067388684.4,1081759217.4,1085916983.8,1090567022.6,1092393011.8,1092499953.0,1094984159.0,1103915854.8,1100200256.2,1098328734.8,1095269494.6,1093152731.4,1095333094.6,1097424353.8,1094647901.4,1096191980.4,1103594929.2,-630072076.0,1099942665.4,22.4,10010,f700,0000000000000000
2023-04-03,09:54:33,3272.136167,993.215008,849.863488,879.49584,1082.112048,1293.483264,1513.60952,1827.749664,2235.903632,2531.026848,2713.119488,3342.55464,4419.332512,4892.0792,4760.794528,4279.853216,3449.255376,2721.332032,2096.083808,1563.97056,1124.992336,807.519232,611.551296,500.071888,473.08112,421.226432,344.507824,259.949104,167.55024,101.79384,62.679904,34.420784,18.407232,0.0,1051313197.8,1056991931.6,619811525.0,1060572035.8,1080145373.4,1087047254.4,1090174981.8,1093073137.2,1093516826.8,1095668944.2,1103220082.8,1099976652.4,1097610506.0,1093625486.6,1092735841.2,1087952066.6,1093709737.6,1099451540.8,1096573069.6,1090239496.6,-217840296.6,1103957000.0,22.2,10010,f700,0000000000000000
2023-04-03,09:54:34,3297.888107,755.467376,755.535552,1107.759808,1812.140192,2041.897088,1797.030304,1829.439792,2139.125456,2235.9116,2119.797856,2663.231056,3866.211232,4592.246288,4841.335936,4522.055904,3634.405616,2929.831344,2408.333344,1889.536208,1373.440032,946.212544,607.853584,406.190544,341.223424,280.982176,225.466816,179.02232,141.648688,118.054784,108.24064,96.582208,83.079504,0.0,1048024568.2,1056727445.4,618334399.0,1071680200.2,1082184427.0,1087328975.4,1085558156.0,1092068985.8,1093234829.6,1095680314.2,1103657863.6,1099603351.2,1100389188.2,1096147894.2,1091768594.6,1086885977.8,663297019.4,1094841125.8,1091931816.2,1084871888.0,1098891893.6,1095200627.8,22.3,10010,f700,0000000000000000
2023-04-03,09:54:35,3782.167097,1419.483024,1270.31224,1549.170672,2256.058304,2360.377728,1862.12888,1881.05112,2417.144336,2854.295408,3192.504544,3959.563664,5155.472656,5547.037888,5134.258784,4425.954192,3422.124176,2616.961136,2010.464992,1513.491936,1126.04168,883.51936,785.924896,739.103952,743.056544,634.678624,413.970208,228.897904,79.461696,14.154624,9.328976,8.679408,6.799632,0.0,1058302801.6,1063662138.8,1059766687.0,1075113875.6,1082927331.0,1089222162.0,1092082636.2,1093671959.2,1094630481.2,1097273197.8,1103676432.8,1099618028.0,1098143956.4,1093802700.4,1089365828.8,1095554723.0,1103068640.4,1096281746.4,1093457289.6,-1071571533.4,650894581.0,-625674898.6,22.3,10010,f700,0000000000000000
2023-04-03,09:54:36,3546.449348,1331.2164,1321.90912,1658.02768,2339.57224,2482.307104,2086.232496,2025.779216,2300.947088,2522.996192,2691.926512,3251.193504,4200.797216,4610.1292,4479.189744,4155.216352,3638.209328,2998.945808,2237.426096,1606.008768,1104.693904,814.224224,734.59992,647.851056,553.977728,432.9052,284.633552,161.952544,64.862192,5.459184,0.0,0.0,0.0,0.0,1054384179.4,1058632276.0,1063536598.0,1073104461.6,1082642245.8,1086636407.4,1090650221.8,1092033426.6,1092827266.2,1094984250.8,1103455247.0,1100524045.0,1097705135.2,1092794095.2,1086018194.0,1100442644.8,1088229172.4,1088929036.6,1100975865.0,-1054536628.0,-634041634.8,213744182.4,22.3,10010,f700,0000000000000000
2023-04-03,09:54:37,3305.248879,1454.309136,1600.358384,1818.769984,2109.543824,1959.69104,1369.211568,1324.38344,1825.206624,2154.419856,2312.022992,3065.665376,4415.347264,4932.40264,4616.831888,4126.367824,3461.010112,2756.241792,2012.06272,1434.109712,1022.382768,740.744928,589.196208,473.565888,393.853888,304.312336,204.941248,130.869296,82.096528,63.665664,66.25368,64.143456,57.334992,0.0,1056532606.4,1063654782.2,631420011.4,1072293106.6,1078356310.4,1085979133.4,1089885054.0,1091431543.8,1091682670.8,1095792995.8,1104446951.2,1099729355.2,1096844774.0,1090341037.0,1091901673.2,1089584053.0,1094865771.6,1089454697.2,653274393.8,-193691808.4,656724747.6,662697178.2,22.4,10010,f700,0000000000000000
2023-04-03,09:54:38,2914.483789,972.339232,767.151904,831.693504,1165.964048,1303.777984,1245.135424,1356.578656,1638.10752,1802.88352,1850.906544,2610.87256,4082.781792,4749.697216,4611.618944,4045.43296,3051.139056,2293.63232,1772.912352,1369.227312,1082.57696,848.490448,666.967712,545.973248,485.507104,412.106032,325.770032,252.00552,190.812496,138.554224,95.230736,65.893264,50.54184,0.0,1057959404.4,1056297113.8,623929695.0,1063550718.8,1078450279.2,1084614821.0,1088039011.2,1090470396.6,1092387945.4,1097345505.2,1102950173.4,1095383232.0,1098512258.0,1092783128.4,1087911508.6,1096540799.2,1091455773.0,1082019269.0,1096772856.8,1100426047.0,1085444665.6,225916943.8,22.3,10010,f700,0000000000000000
2023-04-03,09:54:39,3103.242394,743.494208,831.430032,942.459248,1076.581712,1219.936272,1372.522832,1633.240752,2002.089936,2246.642528,2366.898528,2853.374656,3706.071088,4153.645168,4196.096928,4049.416992,3713.606048,3180.682464,2450.646528,1826.015424,1306.789088,930.744336,697.88128,523.128496,406.48592,323.486592,274.130544,219.87456,160.718672,113.091296,76.9924,53.703776,43.225408,0.0,1047688362.8,1055808437.2,1056951474.4,1060348468.6,1079045341.6,1085985272.6,1088269023.8,1091793942.0,1092338352.4,1093204615.0,1103565404.6,1101535602.4,1096229903.0,1096631400.0,1095307194.4,1092460672.4,1090083625.2,1096948492.8,1094879005.8,1087417627.4,1098428608.2,-1065453714.0,22.3,10010,f700,0000000000000000
2023-04-03,09:54:40,3413.604717,1134.413936,1459.180992,1852.451504,2314.2252,2212.138704,1546.191408,1464.738592,1967.780208,2404.635408,2775.304048,3340.01968,4098.782224,4436.646384,4353.61152,3983.257232,3325.583504,2764.283152,2299.356464,1816.027072,1314.295216,925.370704,649.2536,467.551872,380.265456,308.296784,251.645872,205.82248,170.826576,145.900224,131.043392,118.776064,109.098208,0.0,1054057861.6,1056767126.0,1066467930.2,1073719009.0,1079524192.4,1086527428.2,1089980785.0,1091993129.8,1092259287.8,1095259089.4,1101739582.0,1100831311.4,1098356125.0,1095332926.0,1092561751.8,1093086274.6,1089033566.4,1099473707.6,1082684951.6,1099668255.8,1106031755.0,-204570888.8,22.3,10010,f700,0000000000000000
2023-04-03,09:54:41,3211.983157,1054.494368,1012.877392,1179.464032,1554.254352,1704.296928,1629.591792,1718.844432,1972.055024,2302.19112,2709.252544,3323.267376,4144.235648,4465.658784,4287.536384,3905.12632,3318.428656,2723.422608,2120.108272,1551.5096,1017.626352,683.39912,548.827856,476.281792,465.760976,411.775904,314.326592,237.006192,179.814688,142.844464,126.095488,111.355456,98.624352,0.0,1049950629.6,1058929553.8,1053971240.4,1067246800.8,1079846176.0,1085131515.2,1089874804.2,1092025855.0,1092342824.0,1094501249.6,1102470752.6,1100063357.6,1098715091.2,1088448168.2,1090702437.0,1091430026.4,1093456225.6,1094795862.0,1097013010.6,1093472742.4,1106827933.0,216383642.6,22.3,10000,f700,0000000000000000
2023-04-03,09:54:42,3482.717705,1416.549168,1251.487536,1405.257392,1877.858672,1939.762448,1590.968672,1632.908688,2065.582688,2484.887008,2890.821488,3512.681648,4350.467632,4690.317968,4532.232624,4157.386912,3565.7812,2968.465728,2365.440704,1874.244464,1494.876688,1153.198224,849.20896,579.154176,343.03384,196.414032,139.309792,102.536128,86.13808,75.104336,69.434912,61.971472,52.714,0.0,1054913867.0,1064978230.8,620292342.6,1071372728.6,1080164024.4,1085982908.4,1091307589.2,1092416997.0,1092585135.2,1094679330.8,1102908002.8,1100572135.2,1098042137.0,1096914269.2,1099624824.0,657750354.8,1087005014.6,1081987312.2,1095270823.4,-202133375.2,1101508562.4,225977543.2,22.3,10000,f700,0000000000000000
2023-04-03,09:54:43,3516.338546,1512.056272,1321.786224,1505.635584,2063.604224,2165.165648,1810.319824,1820.649872,2196.15584,2535.943504,2840.012896,3489.505328,4484.420944,4922.056048,4802.410736,4367.456592,3617.194576,2910.251168,2246.6268,1660.427936,1151.654576,759.70592,484.581824,340.637808,327.873904,295.819504,244.47464,179.800208,101.796208,53.204848,30.716992,19.470288,15.446224,0.0,1061232517.8,1060891844.4,1063449640.8,1072439386.2,1082042856.2,1087139156.4,1091340136.6,1093010928.4,1093489240.8,1095871287.8,1103852447.4,1099858855.0,1098245658.8,1094277949.6,1090844104.2,207672758.2,1094720731.4,1093320774.4,1093168627.2,234956269.8,1081142016.0,1081507238.4,22.3,10010,f700,0000000000000000
2023-04-03,09:54:44,3765.789676,1415.360064,1347.80592,1572.551904,2089.597968,2234.735696,2007.964656,2111.896576,2546.53144,2866.893744,3072.9832,3631.83896,4543.460496,4993.940032,4983.277152,4661.71552,4029.255072,3309.298192,2501.844832,1786.64504,1163.698896,782.146976,641.989328,539.248016,473.922928,376.522784,247.04752,148.794288,81.763104,40.562032,26.499232,22.843248,20.903424,0.0,1057456254.2,1061984595.2,1060252568.8,1071324658.0,1082636252.6,1087433954.4,1091021033.8,1092591629.4,1094073402.6,1095843923.8,1103083489.4,1102697452.0,1097994230.0,1095017999.2,1085214057.8,1097813348.4,1090460162.4,1096588148.8,1094154312.8,-646491728.6,1096145655.0,-634959092.4,22.3,10000,f700,0000000000000000
2023-04-03,09:54:45,3446.624580,1462.45192,1430.4008,1608.865968,1997.8472,2071.111888,1828.660112,1894.016768,2267.181856,2572.800976,2810.873968,3537.317424,4752.13096,5163.0584,4770.099408,4218.849664,3509.309472,2733.428416,1891.206448,1288.719952,925.968624,645.93464,448.617936,303.18168,209.625824,158.848944,150.851024,133.864336,107.888832,91.659424,85.176096,76.04432,64.264096,0.0,1053030479.0,1063633497.0,1060914773.4,1070509090.2,1081348280.8,1087171528.8,1090844450.6,1093161692.6,1093412836.0,1095395927.4,1104655920.6,1100142823.2,1091589606.0,1094726929.6,1091874401.4,644664939.4,1083874769.0,1090516994.2,1094447826.0,-202709542.0,1104403815.8,233122865.4,22.3,10010,f700,0000000000000000
2023-04-03,09:54:46,3115.879246,649.520768,686.797888,984.07864,1541.362992,1712.726704,1498.169856,1576.830144,1948.707664,2252.624608,2488.581152,3220.321088,4447.844336,4897.19384,4568.368848,3908.455904,2917.454304,2200.0832,1756.342528,1399.718016,1130.209648,880.461968,650.474992,504.117632,441.389808,383.88312,331.5976,277.800816,222.492784,169.7056,119.439264,87.312224,73.324464,0.0,1050615309.4,1041137560.2,1060234233.6,1069295850.4,1080170745.2,1086660501.4,1090848473.2,1092140162.8,1093340908.8,1096038392.2,1103253057.6,1094810430.4,1099624304.8,1091923097.2,1091781173.6,1091760434.2,1093650749.2,1095567853.0,1093974629.8,1104887477.2,236632409.0,-188980463.2,22.3,10010,f700,0000000000000000
2023-04-03,09:54:47,3590.744511,1224.798512,1112.424752,1437.649616,2200.47312,2392.08072,2012.47232,1992.485744,2332.1208,2627.378864,2878.259968,3426.609712,4272.42784,4609.685984,4438.38408,4137.48608,3706.992384,3097.522608,2309.076224,1668.189232,1174.861328,863.239744,733.324592,625.020608,538.327904,453.191872,369.612496,291.51224,218.89104,149.602528,95.576304,62.23296,43.457872,0.0,1058703352.2,1058069676.8,1062607850.0,1074226330.6,1082633024.4,1086862693.0,1090694551.8,1092380412.2,1092878702.0,1094147228.0,1103566208.0,1101226849.0,1096517173.6,1094686899.6,1093060863.4,1095702376.4,1094557404.0,1094879661.0,667369493.4,671085832.2,-1049284079.8,1106322247.6,22.3,10010,f700,0000000000000000
2023-04-03,09:54:48,3117.565886,1045.52976,857.106912,1012.000608,1510.210992,1584.10832,1233.69256,1291.640208,1757.951152,2091.182544,2291.334112,2993.492432,4197.657472,4703.891008,4512.192672,4060.563424,3349.002832,2673.287744,2033.418192,1518.90552,1129.749632,824.046416,601.795856,461.235456,402.36528,360.665808,336.137072,298.339904,247.27432,202.435168,163.822448,136.018352,116.962192,0.0,1056012806.4,1059721624.8,1053492325.0,1070730009.4,1078121058.4,1085976269.2,1089699193.8,1091809965.8,1092758681.6,1095187056.8,1104006923.2,1099493412.4,1096983942.4,1094799315.8,1092072162.2,1090727908.0,223229286.4,1098614770.4,667291736.8,1102737345.4,1095894011.8,1092975488.8,22.3,10010,f700,0000000000000000
2023-04-03,09:54:49,3309.557208,871.435024,757.1672,1010.4852,1631.388992,1896.1544,1804.781488,1866.2136,2080.450736,2323.049152,2594.008592,3205.81216,4158.45992,4599.483984,4528.884368,4151.728864,3468.016704,2867.227632,2349.361232,1814.405168,1262.359424,884.04688,679.46752,538.815664,462.091264,367.635184,255.447424,175.818352,128.747984,94.158576,72.050144,53.762496,39.295616,0.0,1050215442.6,1056137659.8,1052449790.6,1069561438.4,1081880263.0,1085725397.0,1090269985.0,1092197104.2,1093227011.8,1095014802.6,1103060002.6,1099985661.4,1101559870.0,1090117161.8,1093897000.8,1094865626.0,1096515286.4,230420460.4,1094339510.6,1094389380.0,650598912.8,1097396021.2,22.3,10010,f700,0000000000000000
2023-04-03,09:54:50,3328.939695,654.17784,866.496208,1166.52336,1554.259136,1631.53824,1398.360496,1516.320048,1985.416912,2347.703904,2603.180768,3237.412064,4250.397712,4707.379392,4608.357376,4306.055616,3800.474224,3246.950192,2645.483504,2026.135136,1388.904992,893.866176,541.018656,326.131904,249.205984,207.589088,201.281168,197.73208,196.941808,187.491664,169.381632,150.86784,131.950256,0.0,1047074901.0,1052328654.4,1060542654.0,1068179442.6,1079190813.8,1086182265.6,1090875061.6,1091980676.8,1093022723.8,1094462847.0,1105046378.4,1101023098.8,1100248878.0,1094534867.0,1092006704.6,1089001338.8,1087792733.0,651918859.0,1094646304.6,1100334682.6,1105591411.4,218203661.4,22.3,10010,f700,0000000000000000
2023-04-03,09:54:51,3364.006986,764.766896,865.674432,1147.956096,1611.611888,1799.162288,1710.607088,1784.208448,2019.96616,2245.60288,2461.118752,3187.470752,4424.658992,4952.95,4772.344432,4264.213184,3428.556688,2744.881488,2213.187328,1766.524464,1404.892752,1068.420432,757.107344,539.530032,415.688384,324.962256,267.351632,225.583536,199.657968,174.501504,150.11416,130.83952,116.677568,0.0,1054671763.4,1047768575.6,1063228265.6,1066692232.4,1081180651.4,1085729149.6,1090473661.2,1092194452.8,1093054591.4,1095996007.8,1103899612.2,1099158822.8,1098094571.0,1098602020.6,1091240473.4,1094671449.6,1094642519.0,1093262218.0,1092400265.4,1104198540.8,1099916681.6,652109104.8,22.3,10010,f700,0000000000000000
2023-04-03,09:54:52,3482.486255,1232.294912,1104.066592,1402.203168,2126.704496,2192.024848,1598.164256,1603.9468,2209.372752,2554.819328,2640.286624,3264.885344,4428.615328,4931.740336,4774.259856,4317.391744,3561.135936,2833.24776,2133.726848,1560.28128,1112.911008,792.248272,598.293024,468.797792,403.762592,365.947792,355.353328,330.2724,290.704976,237.500288,170.658352,124.162048,98.01136,0.0,1057466171.2,1062124648.4,1059762344.8,1075077284.0,1081107233.0,1087891625.6,1090866770.2,1091360198.4,1092940736.4,1095382030.2,1103191119.8,1100832560.0,1097436500.0,1092618043.0,1093651222.8,1088887501.0,1091469716.0,1091777834.6,1096968343.0,1110147647.8,233067575.4,1082183501.0,22.3,10000,f700,0000000000000000
2023-04-03,09:54:53,3251.273336,902.746432,968.345568,1130.968896,1390.616512,1467.25976,1360.898384,1549.270624,2032.376272,2343.865872,2483.739504,3153.746624,4353.887552,4827.813184,4575.524512,4166.951904,3602.095504,2901.845456,2066.201248,1428.811456,989.67608,709.118656,587.139232,520.382848,508.849568,486.677632,453.867056,387.746032,288.314576,198.312272,117.739136,65.585024,42.366048,0.0,180703487.2,1059013726.8,1053072161.0,1065019243.2,1078651648.2,1086310798.8,1090246632.2,1091897511.4,1092459953.6,1094453689.6,1104696452.2,1100129467.6,1096440497.2,1090763310.2,1091922538.0,1091066309.2,1096387616.2,1090801030.2,1106302774.4,668253431.0,1094303133.4,-635981549.0,22.3,10010,f700,0000000000000000
2023-04-03,09:54:54,3560.445276,1649.322576,1682.562512,1867.61072,2204.46712,2232.325904,1951.18704,1959.556512,2257.434496,2474.940544,2612.075104,3275.536272,4465.32432,4946.1836,4718.114064,4194.866208,3376.44024,2700.063232,2165.734864,1680.58408,1244.610832,893.360848,626.834176,458.090096,387.12856,324.238128,269.4188,193.920496,97.743232,32.976512,15.04368,9.429648,7.229376,0.0,1057448636.4,1063695494.8,1059530143.8,1070466940.4,1081297204.8,1086680601.6,1089830164.4,1092317279.2,1092683863.4,1095355991.4,1103642254.8,1099843387.8,1099147494.8,1094566409.4,1091661993.0,1094052539.6,1078849643.6,1098159697.8,1095752819.2,-198335075.0,-629965036.0,1085811674.0,22.3,10000,f700,0000000000000000
2023-04-03,09:54:55,3079.451628,624.44592,526.440528,667.677968,1048.158304,1253.581904,1283.948784,1501.728496,1906.920976,2271.152496,2594.422944,3256.56216,4257.57032,4709.190144,4611.421392,4248.6852,3620.981344,2942.530768,2213.333472,1572.760528,1020.811824,640.413024,431.564192,344.324752,378.69472,362.054224,294.40328,227.564064,161.536608,118.402704,98.162368,81.78064,69.257536,0.0,179253008.0,1049438934.4,190980909.2,1063047728.2,1078035933.0,1085324246.4,1090061155.4,1092474217.0,1092687329.6,1094860114.2,1103598840.8,1100582850.2,1096402327.8,1094449205.2,1083370709.4,640733847.2,1099358301.2,1088683695.8,1095028779.2,1092719518.2,1099994695.2,223954222.2,22.3,10010,f700,0000000000000000
2023-04-03,09:54:56,3326.232296,862.73464,888.57248,1184.055104,1749.182464,1902.542912,1644.136544,1741.0164,2193.182832,2596.744304,2951.70088,3537.072896,4352.859968,4722.220896,4645.155568,4230.640864,3478.677488,2822.46944,2262.016816,1660.424928,1017.69344,609.88896,437.011504,355.30704,364.775568,323.052416,230.137584,157.314224,104.582368,73.7928,64.945504,55.807904,46.379968,0.0,1047341912.2,626463672.0,1059897191.8,1070000958.2,1080184097.6,1087044866.8,1091205276.4,1092514379.2,1093532595.0,1096105584.4,1101789329.6,1102255305.4,1098507123.8,1090962844.4,1082447247.6,1082982468.6,1094724004.4,1086822431.6,1094131316.4,232410591.2,1096035387.4,1089371973.0,22.3,10010,f700,0000000000000000
2023-04-03,09:54:57,3523.060079,427.539744,720.460944,1259.733168,2045.35632,2427.51704,2406.215504,2398.283856,2403.722096,2662.537648,3174.73032,3877.658,4771.320608,5023.542976,4634.3252,4055.651424,3287.521584,2619.87632,2052.71536,1554.906976,1126.45152,832.971904,674.468048,540.615824,431.415216,327.037344,227.482128,153.06192,103.77672,66.838112,45.556784,35.670656,28.365088,0.0,-243164448.6,1058139331.8,1045367289.4,1071531136.4,1083800010.0,1086129472.0,1091379939.4,1093226239.6,1093824024.4,1095347938.2,1102608953.0,1100524440.6,1096924014.8,1091886191.0,1092722128.8,1094479715.6,1094265770.4,1084026362.8,1097832190.0,223299115.6,-200485205.6,657078084.4,22.3,10010,f700,0000000000000000
2023-04-03,09:54:58,3206.342957,1223.2056,1172.471904,1299.336752,1603.800288,1539.819952,1107.395696,1219.551104,1876.286208,2279.15872,2428.168848,3108.607952,4320.476368,4762.458992,4434.555808,3997.345312,3450.827536,2789.964064,2014.754608,1461.367488,1129.802544,902.286016,778.817904,658.366016,540.930272,421.279216,299.412768,199.077568,120.273616,69.306592,51.666512,40.715088,35.210944,0.0,1053698712.0,1060323364.0,192874967.0,1069199635.2,1075784301.0,1086399506.0,1089942771.4,1091752816.8,1092394691.8,1093817746.6,1104899201.6,1099119901.4,1096353731.2,1094087314.8,1093152932.6,1095604869.4,1092024197.2,1100200014.0,1090042677.2,229264373.0,231863521.6,218891306.8,22.3,10010,f700,0000000000000000
2023-04-03,09:54:59,3059.752480,781.744928,394.948928,482.685648,1044.955072,1351.426928,1402.101216,1544.000848,1777.12576,2023.054,2281.785552,2933.528224,3978.28184,4472.90752,4417.405376,4082.67896,3468.728416,2906.747664,2396.736768,1873.316336,1336.48648,918.093568,618.137696,441.251696,387.435632,337.668176,291.949312,254.858928,226.39704,200.020176,175.728336,153.852656,134.39312,0.0,1056371652.2,1054532248.4,-252507373.0,1065923837.6,1079343082.4,1084412931.4,1089053892.2,1091745893.8,1091562450.0,1095031796.0,1103397031.8,1100416991.2,1100116416.0,1095454965.6,1091266208.0,1092231974.8,1096119539.4,1092675006.0,1096830156.8,1102841299.6,1102607311.4,1093047936.8,22.2,10010,f700,0000000000000000
2023-04-03,09:55:00,3404.768282,1286.84728,1118.314752,1090.589536,1203.671456,1344.509488,1513.103536,1762.348848,2092.245552,2277.412176,2317.848752,2990.337744,4294.878864,4906.91552,4826.447664,4523.493792,3998.053808,3296.50376,2418.84384,1749.3096,1287.900736,941.581536,710.351872,529.624736,399.400128,317.391984,283.60024,255.531888,233.186848,203.207536,165.593936,137.245104,118.161008,0.0,1059120603.8,1052559894.2,1061375731.4,1057807182.4,1079983378.4,1085956121.6,1088915408.8,1091709320.0,1092479224.0,1094208913.4,1105967505.4,1100659869.2,1097334976.0,1096574099.0,1091416090.4,1094222728.0,654538275.0,1096489559.6,1091675587.6,1106230961.2,1097737727.2,654239740.2,22.4,10010,f700,0000000000000000
2023-04-03,09:55:01,3759.382134,1416.632464,1641.571344,1966.722064,2392.084624,2312.56248,1728.155888,1763.845504,2419.631296,2800.556976,2906.622608,3639.560784,4999.371872,5462.691888,5029.520992,4408.124512,3598.502448,2879.78032,2251.95784,1733.882416,1325.553904,933.697856,558.314352,294.546752,142.395088,112.803632,205.7724,259.2388,273.202816,263.13416,229.032816,200.643248,177.965456,0.0,1055258034.8,1060924346.8,1066225825.0,1073009719.4,1081953183.0,1089520931.8,1091478635.6,1092966092.0,1093248286.0,1096538508.0,1105362813.2,1100015749.8,1098050610.8,1096218538.4,1093721416.2,1092949665.8,-632913213.4,1096619107.6,1099436862.4,1096704790.4,1105583197.6,653567509.0,22.3,10010,f700,0000000000000000
2023-04-03,09:55:02,3960.557788,2296.441792,2132.515728,2221.947312,2564.73672,2542.42256,2155.005232,2124.762304,2451.693904,2818.153664,3224.141552,3879.038432,4782.844432,5162.458,5017.8792,4524.840144,3683.340912,2938.272704,2289.635936,1725.295552,1245.25168,894.884592,674.194288,517.28136,424.14584,344.904704,279.558048,207.86072,129.81272,64.945104,32.385104,18.274368,12.17648,0.0,1060920016.4,1068536699.6,1063492863.2,1073656237.6,1083097303.8,1088141543.2,1091600621.8,1094256638.0,1094624449.0,1096722638.6,1103454050.2,1100556503.6,1098699849.4,1094405144.4,1093468044.2,1095550808.8,659902530.0,1096061279.4,1094574037.6,1092935886.4,233153973.6,-195273856.0,22.3,10010,f700,0000000000000000
2023-04-03,09:55:03,3460.076750,1762.75272,1617.687824,1201.628752,514.575472,561.840256,1343.42304,1967.269824,2433.380608,2754.755664,2931.394976,3489.15904,4428.047552,4889.86992,4874.62568,4619.809232,4125.420848,3477.72968,2676.735712,1927.903568,1231.233184,732.76896,432.51088,265.325584,231.213088,232.192608,268.26416,229.818688,116.856208,22.66144,0.372832,0.0,0.0,0.0,1061541336.2,1064075651.2,1064216979.8,-669527223.4,1082597568.4,1087994280.6,1091358458.4,1092329440.4,1094163917.8,1094292142.2,1104391860.2,1104227530.2,1096986893.6,1095205180.8,1094406680.2,1071639742.2,224174794.4,1094623416.8,1100184736.0,225301272.2,-1044243593.2,222243118.6,22.4,10010,f700,0000000000000000
2023-04-03,09:55:04,3047.708172,402.465456,505.9944,785.085088,1239.737568,1488.131136,1530.265792,1692.595552,1975.120336,2144.782768,2201.582816,2834.30288,4042.943216,4562.5956,4393.259968,3997.525344,3375.391744,2736.664304,2081.343328,1554.763264,1156.92416,871.009888,697.020496,576.320464,508.909792,427.416064,331.8392,249.60672,180.718608,119.67752,66.483456,32.853824,20.095984,0.0,181169466.4,1054574223.6,1048665058.6,1065150863.8,1080365932.8,1085529658.6,1089263159.2,1091258563.0,1091746877.2,1094952129.2,1104052229.0,1099301116.0,1097535610.6,1094790872.0,1087806825.6,1098128260.8,1095483248.0,1092688923.2,1097806035.2,1102431258.2,-627478643.4,1089883524.4,22.4,10010,f700,0000000000000000
2023-04-03,09:55:05,3535.979064,821.072512,771.023216,918.908944,1264.729536,1549.51552,1773.26696,1863.51792,1820.268624,2133.469488,2803.120368,3949.491648,5572.5832,6349.745216,6280.977344,5326.287504,3485.675488,2303.465792,1779.658176,1361.886992,1050.152208,811.899744,647.129472,511.585024,405.26648,313.084912,235.040352,170.353296,119.02376,80.904032,56.942384,45.618912,39.104848,0.0,1052588184.4,621014386.8,1058522865.2,1060557058.2,1081196818.6,1085332070.6,1089320724.0,1093303145.6,1101905883.4,1098149011.0,1103053433.0,1099349243.2,1097314519.2,1091748002.6,1094167748.4,1092422354.0,1085727762.0,1094138936.2,1087137366.2,228887924.2,235862471.6,1086233790.0,22.3,10000,f700,0000000000000000
2023-04-03,09:55:06,3592.605149,632.930016,1088.369328,1572.626688,2085.702,2143.647904,1746.4644,1646.87976,1844.894144,2301.3896,3016.365968,4054.337312,5415.303424,5856.011712,5376.46192,4551.868416,3382.231744,2460.1008,1785.475808,1302.038064,1009.787616,812.48472,710.129344,622.230432,548.787904,460.538592,357.48248,264.573232,181.8108,119.45016,77.491312,53.816784,38.736944,0.0,1047696884.8,1055160453.6,1066073727.4,1071256139.8,1080165685.4,1086148512.4,1091095338.8,1093966781.8,1097687450.0,1094540879.6,1104697288.6,1098108382.4,1095659963.6,1093250199.0,1092036649.8,1091405490.4,1094954566.8,1094934338.4,1098602610.2,657145975.4,-192078031.4,1097900772.2,22.3,10010,f700,0000000000000000
2023-04-03,09:55:07,3456.364603,984.335664,969.783808,1260.986592,1857.944304,2064.130224,1879.544464,1901.981696,2131.441744,2396.649024,2697.603264,3452.678752,4661.875776,5116.106928,4815.372944,4266.660784,3469.970416,2745.315184,2092.695072,1564.535792,1160.837264,861.591536,666.798592,524.223136,433.86512,351.337152,276.639264,214.967328,166.321328,129.227552,103.685984,82.72696,66.350496,0.0,1053692043.6,1058268762.0,626210088.4,1071212433.2,1081803206.0,1086012617.6,1091163768.6,1092375016.8,1093395466.4,1096174557.8,1103915274.8,1099782046.8,1097655025.6,1094065816.8,1092308419.0,1087250165.4,1092741211.0,1093145027.4,1098708960.8,651537653.2,1099826783.2,1085530731.4,22.4,10010,f700,0000000000000000
2023-04-03,09:55:08,3394.435457,1145.546032,943.2508,1195.718688,1902.949808,2079.115824,1724.216944,1730.346992,2097.506096,2416.812896,2688.26768,3354.721248,4416.174272,4842.214256,4632.842288,4242.795408,3672.073824,2989.346048,2194.611504,1545.480672,1041.953328,726.553088,599.279792,505.209568,444.342384,376.305568,301.099104,222.223888,139.679856,72.413248,38.33848,29.577728,23.091152,0.0,1058993468.8,1057076555.2,1059030688.4,1072772471.2,1080451475.6,1085869323.2,1091151349.8,1092074341.8,1092315182.0,1095366777.0,1103974373.0,1100943362.6,1097576114.4,1090097827.8,1093388913.8,1092236769.6,1089832778.0,1094953318.4,1095053713.8,1096986239.2,-191589612.6,228382410.0,22.3,10010,f700,0000000000000000
2023-04-03,09:55:09,2905.669040,883.458272,922.583664,1048.020096,1259.767424,1296.530768,1158.309968,1277.390848,1653.773216,1835.607392,1822.89344,2426.570656,3646.639408,4245.97032,4224.563728,3987.738816,3535.495856,2912.657952,2119.224976,1481.828928,1000.469968,691.04872,553.565264,471.672384,445.370176,399.097856,332.855424,271.687008,215.592624,164.498384,118.404288,87.416816,71.536,0.0,1055233975.6,1051610450.6,1060100418.2,1064649931.4,1076093307.2,1084193834.4,1086910082.0,1089656363.2,1091119309.2,1093408377.0,1104017394.2,1099661310.0,1097189155.0,1090988836.0,1090798464.0,1091216697.4,1095544023.8,1093074710.6,1093508580.4,1106327537.4,218816895.2,647055403.6,22.3,10010,f700,0000000000000000
2023-04-03,09:55:10,3021.549387,110.011824,332.150624,732.804912,1200.691328,1301.462896,1035.119808,1167.287296,1697.965216,2097.259328,2365.1696,3083.022848,4250.819136,4788.381392,4695.710256,4273.06944,3520.459424,2831.645408,2206.627584,1641.031856,1134.858416,742.990304,465.427536,323.337376,316.719792,329.026992,360.258928,359.45144,326.60456,277.491616,212.112624,165.820432,138.615056,0.0,-677434881.0,-238957491.4,1057828705.8,1066481148.0,1073624826.6,1085244148.4,1089075509.4,1091717582.2,1093091422.6,1094634719.2,1103705855.8,1100053382.0,1098082666.4,1092943069.8,1092194768.8,221426116.0,1092603414.4,1095888522.0,1092729332.4,1112096337.8,1085450794.0,1083145372.4,22.4,10010,f700,0000000000000000
2023-04-03,09:55:11,3495.424532,778.091104,1063.558864,1508.970368,2108.081856,2257.035936,1955.832688,1988.21152,2354.172368,2536.529632,2535.283552,3267.909136,4734.406256,5247.928912,4808.476848,4314.615824,3766.345024,3023.214256,2085.22336,1403.224688,977.218224,686.56856,531.27568,430.431248,384.035216,334.12328,280.695408,219.266784,149.837392,96.913952,60.496496,38.81808,30.680624,0.0,615200691.6,1056673928.8,622605912.2,1071242252.2,1082160870.2,1087144084.0,1091356864.2,1091963542.2,1093095173.6,1094764260.8,1106881855.0,1100105660.4,1094958764.4,1094515025.6,1088696888.4,1088027969.6,1092939284.6,1093657697.8,1096820286.6,1089696669.6,1093220525.4,-1069793056.4,22.3,10010,f700,0000000000000000
2023-04-03,09:55:12,3492.597916,523.764208,513.357392,875.938688,1588.654512,1785.018528,1465.031024,1620.427712,2251.208624,2986.178368,3825.337152,4643.445072,5440.50176,5462.824512,4710.412896,3992.810352,3310.016608,2686.793168,2123.140016,1616.9044,1168.08648,821.392912,576.823792,428.8252,377.397216,323.491968,267.109424,205.910976,139.896608,86.464016,45.613168,18.789904,10.19112,0.0,611235198.8,623067454.0,1045154283.4,1071221146.8,1081078495.6,1087401746.6,1097740386.2,1092741611.0,1093281215.4,1097912437.2,1103755828.6,1099759155.8,1097884254.0,1094519092.4,1090684127.8,1089560672.6,1093178182.2,1094472092.4,1092631019.4,1097551156.0,-1058087207.2,1097381129.4,22.3,10010,f700,0000000000000000
2023-04-03,09:55:13,3753.606849,1868.394336,1638.130272,1882.260016,2600.78344,2730.6268,2271.790032,2168.985456,2422.212848,2805.70512,3319.46216,3878.421824,4482.583936,4721.376176,4594.798432,4107.9896,3260.949568,2641.388816,2249.307808,1798.111664,1287.800496,922.061456,700.894608,537.2392,431.09528,326.9424,224.780592,124.027232,42.826464,15.570096,1.193456,0.0,0.0,0.0,1061951416.8,1067096929.6,1062683530.2,1075786128.6,1083607988.0,1088301666.8,1090081970.2,1093750160.6,1097590556.4,1094649177.4,1101289405.2,1100996032.2,1098461624.2,1093179237.4,1095137991.0,1094645685.6,1087696790.6,1095106158.6,1099701860.4,-617145343.2,222386083.6,233178408.8,22.3,10010,f700,0000000000000000
2023-04-03,09:55:14,3223.883159,665.425088,566.466976,891.189008,1639.591184,1859.28296,1550.264352,1607.274144,2030.312064,2303.532768,2426.935936,3004.748576,4036.9708,4570.274896,4604.66064,4456.704544,4126.40664,3479.309184,2515.41264,1714.355296,1076.137232,660.844544,468.477328,340.442816,276.741024,218.168032,164.723856,126.884944,85.889168,54.757104,34.639424,25.307376,20.505856,0.0,1051155240.6,1042849407.4,1056054194.8,1071730459.2,1080791196.6,1086672740.4,1090048238.4,1091910866.4,1092793872.8,1095058424.8,1104284635.4,1104692417.4,1091901693.8,1095826672.4,1094397206.0,-227848361.4,1094568471.0,1089445618.4,218070929.6,234607895.2,1095432782.0,212879288.4,22.3,10010,f700,0000000000000000
2023-04-03,09:55:15,3433.803384,410.78736,600.36592,1014.130608,1652.081424,1955.862256,1925.473072,2057.233984,2351.14512,2709.860544,3133.38032,3821.008928,4772.746192,5105.15928,4818.247168,4301.935344,3556.223488,2832.756352,2131.53416,1505.554272,954.817008,621.93664,506.913216,446.0016,439.201808,386.815648,288.843168,213.42584,160.56368,118.122736,86.103024,62.623984,47.685632,0.0,601932473.4,622142503.0,1053828231.2,1069000603.4,1082453815.0,1086734676.0,1092429589.4,1092736302.8,1094020197.4,1095911832.8,1103335447.6,1100244865.0,1099258222.2,1082991481.0,1091503972.6,648168559.0,1101024524.0,1077655195.6,1096898022.2,1100392252.2,219733479.0,1089363283.8,22.3,9989,f700,0000000000000000
2023-04-03,09:55:16,3673.456381,1664.587264,1882.832832,2109.121184,2343.45208,2187.715056,1641.910208,1658.027024,2236.065696,2582.031296,2695.92392,3255.879632,4261.898688,4751.06328,4723.373872,4406.299616,3799.840816,3186.293024,2565.65616,1953.718256,1350.479344,867.959808,506.159632,321.514128,314.023328,312.320144,316.40456,286.233392,221.806656,166.111488,119.147856,87.451856,71.023472,0.0,189704656.4,1065937676.6,1061142060.4,1072680098.2,1080592269.8,1088345444.4,1089358088.0,1092174703.0,1092905448.6,1094326419.8,1104241098.8,1100622227.8,1099792669.8,1094969715.0,1095737064.4,-641426728.8,1097084258.6,1095024504.4,1093669903.0,1102495510.6,1092239860.6,225505653.2,22.3,10000,f700,0000000000000000
2023-04-03,09:55:17,3344.514066,1652.11616,1370.016992,1371.261504,1655.849808,1683.964752,1455.60656,1560.835712,1999.652144,2305.073152,2477.098784,3162.774464,4362.100144,4834.166016,4578.972848,4130.540576,3488.869536,2810.688384,2095.997136,1545.529296,1159.28488,871.059152,680.851904,545.651904,465.459136,382.934096,298.076848,218.469328,144.11152,89.509216,65.347616,50.355488,42.452864,0.0,1062143187.6,1062606976.0,1059179090.2,1068179032.8,1079178329.8,1086140638.0,1090552957.0,1091935371.6,1092953493.2,1095472567.8,1104369230.2,1099525070.4,1096672859.4,1095882888.2,1092393783.6,1093608452.0,1095065470.6,1095206908.4,1094349080.4,237177675.6,663081461.0,-209666699.4,22.4,10010,f700,0000000000000000
2023-04-03,09:55:18,3179.897861,1011.002848,757.398256,814.423936,1183.323728,1338.944048,1281.284944,1509.605344,2023.905296,2382.730368,2586.080608,3072.273632,3841.30976,4276.150928,4376.796784,4107.950688,3469.612544,2967.785344,2602.469168,2177.953008,1694.23672,1250.338496,846.258112,542.694384,339.647168,199.789152,112.94912,54.367648,21.257904,7.637792,10.414512,17.773536,19.103664,0.0,625449312.4,623695265.2,1049407188.8,1065663819.8,1078392677.0,1086476346.8,1089720320.4,1091542930.4,1092081664.6,1094467909.0,1102377145.6,1100440172.2,1100043460.0,1098595941.2,1095026740.2,1094791921.4,1091492953.6,1083515736.4,-201984921.2,1092640027.0,-633060393.2,226328316.2,22.3,10010,f700,0000000000000000
2023-04-03,09:55:19,3321.535764,782.498368,1069.803536,1426.400144,1852.288256,2000.325632,1870.512288,1834.649904,1892.738528,2082.06784,2402.637792,3142.889792,4302.823824,4794.58008,4618.1584,4208.25024,3564.855328,2937.519488,2326.242064,1794.88296,1343.441936,933.08488,563.81184,313.710928,189.900272,163.725712,158.788848,141.667952,132.710928,118.507488,97.339664,83.757312,72.698992,0.0,1049471833.8,1056639112.6,1063238052.6,1068128185.0,1081475019.2,1084411623.2,1090479183.6,1092341079.8,1092270939.4,1094710166.6,1104585940.6,1100245029.6,1098117922.6,1096710060.8,1092726741.8,1086209006.8,641256011.8,220190603.4,1088402589.2,1095119902.4,233647724.8,665281269.6,22.4,10010,f700,0000000000000000
2023-04-03,09:55:20,3173.585430,629.0732,736.046912,1038.280192,1535.773152,1687.716704,1494.110832,1579.811232,1944.817696,2235.624288,2452.230816,3173.249216,4398.679888,4904.678816,4691.24648,4189.056096,3398.107808,2713.820464,2136.194096,1619.361968,1163.324128,815.808928,576.816368,451.031984,438.455712,364.753408,229.925088,114.966768,31.21344,13.329344,11.442656,8.4192,4.991616,0.0,618125844.8,613952793.0,1057433971.4,1067932982.6,1079704733.0,1085856794.0,1090166272.2,1092069932.6,1092748364.8,1095661190.2,1103701996.8,1099755874.0,1097784627.6,1095233491.2,655948901.0,635288501.2,1099660105.8,1095773660.6,222076391.8,-1053105429.4,230107844.2,1100729896.8,22.3,10010,f700,0000000000000000
2023-04-03,09:55:21,3297.044216,550.658368,499.621184,818.58312,1507.54416,1852.111328,1852.2844,1915.625072,2042.1332,2302.95984,2698.105168,3496.375872,4697.772368,5173.462112,4923.44472,4386.942864,3563.956096,2793.798688,2076.470064,1484.662672,1018.376464,701.666496,534.532768,427.074544,379.291872,316.3852,238.35448,172.945104,120.15704,84.75856,68.345712,54.30792,42.645168,0.0,1050466823.4,600485845.4,1052667694.4,1068753129.8,1081393781.6,1085004015.8,1090613162.8,1092581080.0,1093794156.2,1095247839.0,1103922141.2,1100427703.0,1097241159.4,1093267395.0,1085261977.8,1092463130.2,1090880745.6,1093071452.0,1091124981.6,655986655.8,658580078.0,1089160442.4,22.3,10010,f700,0000000000000000
2023-04-03,09:55:22,3392.987950,289.100208,505.192784,939.460752,1698.194208,1976.33,1773.868048,2016.385616,2703.882672,3042.970064,3033.647952,3500.375296,4443.151952,4736.195904,4379.507024,3960.48672,3479.134864,2866.107424,2121.404272,1548.357936,1146.968608,887.26336,769.242192,628.67024,465.547536,346.803008,272.436656,219.330864,187.485664,152.114416,113.217072,84.973888,67.384848,0.0,-670676078.0,-242383134.6,1045195363.8,1069941375.8,1081316921.8,1089755055.2,1090891198.0,1092557794.2,1092706313.6,1092790618.0,1104353918.6,1099996576.2,1097576186.0,1087910726.6,1096856355.4,1096280103.6,1086155905.0,1094933122.4,1095394306.6,1098860123.4,648673330.4,228936583.2,22.3,10010,f700,0000000000000000
2023-04-03,09:55:23,3654.419852,1705.959296,1661.939968,1853.007488,2279.161968,2328.932128,2002.31784,1971.13344,2235.379008,2620.43808,3126.310544,3787.651264,4604.45992,4871.268752,4588.077248,4107.413824,3429.278608,2802.192432,2226.1552,1705.07376,1238.947856,885.791648,645.605056,478.887024,385.637552,307.03256,243.072048,174.722848,101.98496,54.726592,30.773936,17.384784,8.12624,0.0,1059614064.4,1063498961.0,1061152216.4,1071200469.2,1081960671.0,1086181938.4,1091189528.2,1092768139.0,1093448648.6,1093633179.8,1102902736.0,1100250661.8,1098539192.8,1094517037.4,1092385371.0,1092105687.8,1087418763.8,1091485311.4,1096337196.6,235210624.6,-194960179.6,238263656.2,22.3,10010,f700,0000000000000000
2023-04-03,09:55:24,3283.441441,456.635536,456.386448,793.612928,1468.314816,1885.800384,2046.069504,2109.202192,2075.19832,2217.256256,2535.375824,3280.896784,4453.818848,4934.612304,4723.277344,4252.097456,3521.072704,2801.32144,2092.843776,1522.790432,1091.161408,762.953728,538.167488,412.335632,385.45816,370.560944,367.643952,328.741968,253.854944,186.519232,126.734864,84.34744,61.412768,0.0,178083864.0,1058269011.8,185932004.4,1068569766.6,1083048457.8,1085205832.4,1090732202.2,1092697635.4,1093335667.8,1094870532.0,1104385907.4,1100228801.8,1096642781.8,1094072004.8,1092810522.0,657958970.6,1092800674.2,1095362314.4,1102881115.0,1096499450.8,1093716285.8,234589571.8,22.3,10010,f700,0000000000000000
2023-04-03,09:55:25,3618.821262,1003.3336,838.604336,1171.138896,2000.937152,2176.735664,1698.534224,1737.09008,2292.403168,2594.474416,2643.304256,3450.57216,5016.278816,5667.65664,5404.706256,4687.954,3517.400048,2663.675984,2126.781808,1706.632272,1403.227728,1086.3112,755.88272,538.406624,433.882928,355.583328,303.507824,241.372624,169.177712,110.250896,64.59216,40.730672,32.236,0.0,1056335414.8,1057707367.2,1055420751.4,1074254316.4,1082050620.4,1089531373.4,1091656771.6,1093002590.0,1093744734.8,1099076631.4,1104475130.8,1099432450.2,1097726695.8,1099271274.0,1089565787.4,1093747209.8,1094233992.8,1094374420.0,1096458741.6,1096138822.6,1093519307.4,-192391881.0,22.3,10010,f700,0000000000000000
2023-04-03,09:55:26,3634.069653,2747.448384,2723.98472,2722.346784,2742.534672,2365.929904,1592.53232,1522.180048,2154.87312,2557.741264,2730.784624,3303.50664,4275.906976,4593.584176,4256.538288,3775.039312,3149.0876,2577.702192,2060.882864,1609.776176,1224.382,917.999456,690.628448,511.971552,382.028864,289.088208,233.1496,176.16648,118.138816,71.461024,39.309824,28.410112,24.714288,0.0,1065378081.2,1068694324.2,1069615762.4,1073819616.0,1079539856.4,1087694864.0,1090956168.4,1091583594.4,1091481744.6,1094866150.8,1102980502.0,1098882542.0,1098190423.0,1092163215.6,1094350473.0,1095043594.0,1081925103.4,1095370237.8,1080807496.0,660099754.0,1095747115.6,-626133519.0,22.3,10010,f700,0000000000000000
2023-04-03,09:55:27,2618.879565,382.423648,325.242528,412.146656,681.284832,851.09568,892.785072,1105.7824,1490.08784,1736.34712,1844.560304,2528.221968,3787.332368,4299.54712,4064.866016,3727.71016,3288.07944,2716.62568,2013.348944,1472.371872,1093.694448,748.541376,436.912736,268.037744,241.916432,242.446304,269.62736,265.861296,231.148064,195.504528,158.930688,129.592416,107.48968,0.0,180861143.4,614707156.2,-254447094.2,1059859342.4,1074854426.6,1083135920.8,1088128379.8,1090259374.8,1088489572.8,1093310246.2,1104623101.0,1096901791.2,1095841481.8,1096216658.0,1090320716.6,-653599695.6,1092411815.6,1092661777.0,1093000933.0,1102784865.0,1090445195.2,663993823.8,22.3,10010,f700,0000000000000000
2023-04-03,09:55:28,2969.650769,698.7544,524.29936,718.020448,1407.32096,1616.10528,1344.37344,1313.610448,1523.816304,1783.495184,2092.647248,2968.707712,4411.67696,4922.719536,4501.835552,3835.261616,2922.997504,2232.370208,1763.379424,1443.990864,1274.204656,1039.757728,740.650176,513.974032,359.72944,275.724864,261.960304,250.74456,242.077632,216.443696,173.842752,139.920016,114.675472,0.0,619954422.2,624298384.8,616817137.2,1070166047.6,1078374151.8,1083736496.6,1089174645.8,1091419513.6,1092419028.6,1095214780.4,1104468530.4,1093051801.2,1099055385.2,1095771864.6,1093299120.4,1095138061.0,1084257672.2,1094613650.4,1093908487.6,1106415081.4,1094834412.6,1085253473.2,22.3,9989,f700,0000000000000000
2023-04-03,09:55:29,3419.658287,1358.707776,1767.59512,1979.88272,1995.57056,1875.21992,1618.830928,1647.504272,1961.240112,2261.093872,2547.065584,3141.184032,4043.449168,4425.47656,4287.26592,4021.582464,3628.426464,3091.927984,2412.087312,1815.296976,1301.557088,928.789472,696.994224,515.973616,385.7276,281.198736,202.387056,148.412816,119.276016,98.174688,85.108848,71.524688,57.42224,0.0,1056103343.6,1064293011.8,1065896510.4,1068510258.6,1079635440.4,1085112644.0,1090449433.8,1091834256.2,1091889185.8,1093091366.0,1104010518.6,1101169355.4,1098485530.6,1094613346.8,1093973956.8,1092634319.4,1094086723.4,1087632820.6,1092780053.0,1084514944.8,661738948.2,1087984429.2,22.3,10010,f700,0000000000000000
2023-04-03,09:55:30,3116.695265,1445.273632,1236.869184,1217.272528,1386.483712,1419.666192,1316.820048,1435.395072,1775.391328,1881.36048,1753.302192,2438.185552,3936.010448,4711.945904,4765.992288,4430.781344,3706.312544,2940.894432,2134.52688,1500.77056,1039.625824,723.551072,552.546368,435.467792,372.315312,310.87536,251.14792,205.887904,175.095376,147.346896,122.642448,97.367648,71.522496,0.0,1061083231.8,1060313157.6,1060909202.8,1065223449.4,1078468722.0,1085236612.2,1087916711.0,1090052078.2,1091296668.8,1097895926.6,1104427387.4,1099775721.8,1098276003.2,1091923227.0,1091073044.2,1092358337.4,1092830827.4,657350461.0,1093974011.4,1096304184.4,-200849087.8,1108563170.2,22.3,10010,f700,0000000000000000
2023-04-03,09:55:31,3305.906198,1831.823392,1785.550192,1685.569168,1531.88032,1400.69856,1292.02392,1361.596512,1609.416304,1896.7552,2223.613232,2990.765424,4198.211824,4721.624992,4561.004976,4111.504048,3373.121776,2722.052192,2158.29504,1683.001296,1296.171184,990.171296,765.001648,613.318928,535.123104,455.40176,374.154896,285.8896,190.605904,119.913264,76.14128,54.097936,41.288256,0.0,1062761005.2,1059711433.2,1067214952.2,1062754420.8,1077339676.0,1083508325.4,1088960222.4,1091370057.2,1091417404.0,1094949404.0,1102843986.4,1099691707.6,1096856154.0,1095591330.6,1093995362.2,1093483808.4,1093725338.2,1100737876.2,1097247751.8,1095749597.0,225975792.4,662250158.8,22.3,10010,f700,0000000000000000
2023-04-03,09:55:32,3469.014186,1918.941888,1863.44768,1917.13488,2080.003264,1908.329792,1402.114368,1425.139888,1977.40656,2383.226176,2642.59904,3308.18472,4379.983104,4810.48144,4599.679008,4192.081344,3587.688288,2931.563616,2223.70776,1651.636112,1215.348688,868.492352,611.06704,432.643968,333.223088,267.150816,234.427136,178.694144,99.951872,36.345424,12.580064,10.953456,9.6868,0.0,1058732837.4,1065304378.2,633095323.6,1071322335.0,1078615523.8,1086675205.2,1090938986.4,1091915257.6,1093300739.8,1094724322.0,1104415901.6,1100639210.6,1096605345.6,1095809056.4,1092326101.6,1090934373.2,1080963677.2,1096401087.6,659580312.4,1079877190.6,-625299343.8,-631263221.6,22.4,10010,f700,0000000000000000
2023-04-03,09:55:33,2928.594966,542.826896,525.233728,756.009472,1237.918176,1419.262944,1300.043808,1440.802496,1841.53904,2112.49304,2253.664384,2890.240144,4022.220016,4482.936336,4272.388336,3795.623728,3052.642096,2415.166992,1883.198432,1451.394144,1119.75416,828.119408,576.489824,434.23936,401.368016,378.947872,366.979008,329.996208,267.99952,206.707248,146.11936,105.195264,83.934976,0.0,190577391.8,1051898318.8,610412885.4,1067489174.0,1078685900.2,1085796431.4,1088934650.6,1091191614.8,1091641011.4,1094204019.8,1103197444.8,1095895467.8,1098144290.4,1093742051.2,1090231494.2,1091953970.8,232377509.2,1098142332.8,1094654239.6,1107567855.8,660244848.0,228258138.2,22.4,10010,f700,0000000000000000
2023-04-03,09:55:34,3485.693976,1981.561936,1816.513472,1897.533056,2224.62048,2234.759472,1927.949968,1833.80096,1952.312256,2210.286624,2607.723824,3266.965184,4188.010736,4576.083888,4431.184176,4075.570064,3509.241696,2876.59848,2177.640752,1592.96912,1122.583696,756.880608,495.859984,341.443072,293.629824,280.226256,301.232384,277.91136,210.263184,148.48336,93.115472,68.148272,56.304,0.0,1060601319.6,1065533762.4,1063085820.8,1070513362.8,1081064396.8,1084444295.4,1090237619.4,1091962452.0,1092398453.8,1094053458.8,1103238023.6,1100119992.8,1095709803.8,1094798767.0,1094521255.0,1077687680.2,656205246.6,1097327101.0,1097515552.4,1100198987.0,-189268115.8,1102692110.8,22.3,10010,f700,0000000000000000
2023-04-03,09:55:35,3132.439732,1033.811232,928.639264,1041.501552,1372.398128,1458.644944,1300.241824,1464.668752,1951.925712,2208.219904,2233.551584,2869.273344,4115.385152,4700.249504,4623.866304,4273.190912,3648.223728,2954.594928,2192.30432,1580.326736,1118.66184,767.137408,525.753376,382.395168,337.062832,302.278176,278.041168,223.573456,138.875024,67.907584,16.86024,9.471616,6.07624,0.0,1053361275.8,1056236395.2,1055275679.4,1067151655.4,1078708946.4,1086713909.2,1089394216.6,1091558961.6,1092347041.4,1095469545.8,1104770611.4,1099561280.0,1097837206.6,1094650962.6,1088519771.6,1091412647.4,230694713.6,1096440327.6,1095684663.8,1088210039.6,-193488951.6,660093572.0,22.3,10000,f700,0000000000000000
2023-04-03,09:55:36,3008.978686,262.015616,268.01264,632.465808,1365.592816,1587.676144,1298.715904,1444.78184,2025.874,2354.29736,2430.052144,3064.153024,4256.599856,4755.029008,4559.440624,4043.56656,3207.406448,2522.610256,1989.178144,1526.975728,1136.003264,809.808016,548.389984,357.854384,238.201184,197.394592,235.434624,253.075616,250.317584,222.809312,170.5508,129.375696,99.283952,0.0,1043124450.6,182020641.2,1053346467.0,1070251875.0,1078740719.0,1086727244.6,1089482727.2,1091090345.6,1092357935.0,1095601468.4,1102278163.2,1099475074.0,1097482375.0,1092042902.0,1093764619.4,1092780086.2,217940752.0,1092682757.8,1098400711.6,657344784.2,1082869929.8,1099435263.8,22.4,10010,f700,0000000000000000
2023-04-03,09:55:37,3241.778920,1022.186992,1103.857936,1277.85096,1544.166032,1632.284592,1542.206896,1583.357584,1755.736848,2003.227104,2325.828352,3002.019584,4031.800736,4462.669632,4294.627056,3995.861328,3566.3728,3033.456208,2397.112208,1822.788592,1310.485744,930.82088,683.794016,529.430832,467.731264,410.005904,356.254832,289.316688,209.191472,142.432896,89.04096,52.545792,32.947392,0.0,1049815257.0,1059709837.8,1060934496.0,1066575483.4,1079890961.6,1084443021.2,1089620458.0,1091487918.6,1092066715.0,1092671471.4,1104491983.8,1100086767.4,1099705508.2,1095664208.6,1091271999.6,1096891508.2,1083647157.4,1101101433.6,1097685670.2,1094660655.2,221960165.6,1098626464.2,22.4,10010,f700,0000000000000000
2023-04-03,09:55:38,3404.375633,1471.775232,1318.88512,1398.621536,1710.984608,1685.439504,1321.986352,1402.410624,1926.712432,2382.205232,2768.888864,3465.1628,4471.027152,4885.275488,4707.908112,4201.506592,3366.0708,2717.224512,2254.96768,1839.649664,1471.270656,1108.111408,750.172112,474.16656,287.886512,199.390448,152.845696,143.46336,156.766688,156.488352,142.628368,130.117664,119.598128,0.0,1060758803.0,628732781.6,1059015554.4,1069935447.6,1078589806.8,1087050921.6,1090764534.8,1093367268.2,1093292793.8,1096354147.2,1103334828.6,1099925133.0,1098454219.2,1096653908.8,1098033714.4,223942558.2,1087313059.8,655269446.6,-194265743.6,1095743759.4,1092431983.6,643657271.0,22.3,10010,f700,0000000000000000
2023-04-03,09:55:39,3725.836361,1610.041616,1946.873296,2238.604272,2485.234528,2406.801264,2003.304352,1986.939648,2357.707024,2608.421136,2739.08184,3376.527728,4520.759136,4955.054304,4679.413568,4215.9976,3564.807184,2808.235344,1946.282272,1375.66472,1096.382576,915.409648,832.745904,720.452752,578.530224,457.33864,356.878064,274.19168,209.279504,154.808992,110.780112,80.832848,64.9672,0.0,1059859378.8,1060456888.6,1066592020.4,1071462511.8,1082184817.8,1086821195.4,1091507607.2,1091782804.2,1093152646.0,1094896721.4,1104001401.2,1100910266.8,1090938959.8,1096503555.2,1095468989.8,1093931811.6,1095844148.0,1097064260.8,1094294974.6,1101055588.6,1089817468.4,651973538.8,22.4,10010,f700,0000000000000000
2023-04-03,09:55:40,3362.244789,1093.26104,1219.74608,1628.603568,2319.833696,2459.918704,2048.858912,1874.115984,1935.689968,2149.0596,2514.224896,3176.20152,4134.989056,4564.731056,4465.42744,3970.778752,3080.785008,2444.079888,2060.663552,1664.678288,1256.124176,917.271296,648.1196,478.248832,407.658928,332.965792,254.169456,194.917888,155.211088,128.543536,114.9152,102.123824,90.169408,0.0,1052266869.8,1063926838.8,1060565767.6,1074064833.6,1082384710.2,1085326517.0,1089970150.4,1092162842.6,1093684646.8,1096005852.6,1101666650.0,1099454887.0,1098372229.8,1096502201.8,1088480006.8,1090982643.8,1093863779.8,1092998409.0,1092665479.8,1096972004.0,1099072555.8,1090056541.0,22.3,10010,f700,0000000000000000
2023-04-03,09:55:41,3495.297035,1770.242464,1469.572608,1485.209328,1817.152368,1786.990032,1394.722224,1493.116864,2082.173808,2600.307952,3047.519392,3723.189696,4627.31856,4905.430272,4557.524512,4022.418304,3300.110992,2672.61552,2139.931792,1668.012912,1256.858784,963.605328,788.252544,646.531168,538.441184,417.667408,284.209824,176.33296,116.480864,78.17944,55.621024,39.012432,28.353648,0.0,1060698223.4,1063655952.2,1054019596.8,1070758930.2,1079089076.8,1087644455.6,1091406186.4,1092893451.6,1093390921.2,1095478685.2,1102979832.8,1100266361.0,1098891657.2,1092835805.6,1095293150.2,1096254639.0,1094338271.4,1096550573.4,1087643389.6,239653346.0,-627130043.4,1087228525.0,22.3,10000,f700,0000000000000000
2023-04-03,09:55:42,3053.166261,710.22848,748.30544,877.879936,1255.481424,1428.379376,1396.573856,1586.743232,1998.887504,2349.672288,2639.0976,3175.800336,3959.780672,4305.209568,4212.087312,3865.03936,3264.065328,2657.884672,2046.497088,1533.236576,1118.103056,839.449968,697.277344,582.49392,495.099728,379.097184,234.486288,138.93528,97.708704,82.39856,87.370384,87.389712,82.456512,0.0,-235864847.6,191956587.0,622270162.8,1065269225.2,1079241606.0,1086032372.6,1089879392.0,1091800249.6,1092473834.2,1093587242.0,1101838845.4,1100246790.2,1095476363.8,1094553945.2,1092845677.8,1090223180.2,1100299438.2,1091801405.8,650801578.2,663980888.6,1101301185.8,655111244.8,22.3,10000,f700,0000000000000000
2023-04-03,09:55:43,3536.609391,1270.071536,1418.561424,1736.2236,2223.05816,2246.06552,1805.246048,1742.320704,2057.28952,2320.156624,2530.921872,3167.890336,4231.06176,4755.419824,4740.964256,4409.466112,3760.925056,3123.030768,2495.783008,1894.765504,1319.977952,890.843488,607.362064,416.057696,316.9304,246.950768,206.118816,173.943568,150.425008,127.78776,106.031824,94.09928,82.150624,0.0,1052129661.0,1058622864.8,1062442435.0,1071180767.6,1080821793.6,1085783951.8,1089281977.0,1092154557.0,1092658821.2,1094986685.6,1103638065.0,1102126104.6,1099128852.0,1095790459.6,1090657732.0,1094163705.2,1079155010.4,1091853389.2,1088479227.6,1095010317.4,239373263.8,641928323.0,22.4,10010,f700,0000000000000000
2023-04-03,09:55:44,3368.161596,728.639136,928.137152,1221.393504,1608.408208,1775.245552,1721.905616,1890.721024,2281.691696,2534.508256,2649.170416,3205.325584,4202.973632,4700.105376,4696.720112,4365.168656,3705.450096,2991.88408,2224.470384,1591.931696,1094.26816,756.515456,578.673504,444.847504,355.037376,301.298976,283.632384,265.785008,247.756848,218.324224,177.48712,143.1088,115.189264,0.0,1041008649.6,1055223592.6,1059789605.6,1067423932.8,1081269837.4,1087247345.2,1090197702.6,1092605810.6,1092886548.4,1095573715.2,1103235657.8,1101274965.0,1096356906.8,1092523307.6,1093518126.2,1089050466.0,648116302.8,1093376465.4,1097126146.8,1104667690.0,655418880.0,660591222.8,22.3,10010,f700,0000000000000000
2023-04-03,09:55:45,3329.207840,517.776096,613.362352,992.213872,1670.098656,1927.281424,1763.762304,1782.285984,1982.85232,2122.503952,2201.240864,3018.732176,4574.977344,5152.549504,4751.448336,4110.121088,3228.56728,2464.839744,1818.938448,1442.03896,1334.141168,1182.318688,986.571552,797.144128,614.036464,502.73952,463.253392,402.766688,321.279408,243.10912,168.255808,116.1188,86.69808,0.0,611673089.4,1042183546.4,621099832.8,1070132336.4,1081542903.4,1085441654.8,1091005148.0,1091225457.4,1092670930.2,1097860272.8,1104804044.2,1096632601.8,1096335538.8,1095650708.4,1100417725.6,1095133343.2,1094645422.4,1099636092.0,1102634070.6,1104893170.6,1091043180.2,1091941251.8,22.3,10010,f700,0000000000000000
2023-04-03,09:55:46,3658.027149,1541.450896,1760.403808,2049.844672,2409.773504,2334.965168,1825.419824,1827.091456,2339.980048,2522.418464,2374.406416,2943.709968,4230.329536,4838.124128,4767.093072,4387.46504,3699.239504,3023.563728,2360.437552,1810.67888,1374.287552,1023.165344,757.312224,553.587104,411.990096,323.144848,287.051344,244.913088,196.730048,147.694304,97.805872,64.356896,47.347392,0.0,1060398065.4,1062211466.8,1068321439.4,1072857733.8,1081840244.8,1087756964.6,1091519816.4,1087579014.2,1093354304.6,1096362259.4,1103990170.0,1100811183.8,1099026539.0,1095850961.8,1096241092.2,1095455100.8,1084927584.8,1096574072.2,1084163187.4,1101485864.4,228546138.2,230849458.6,22.3,10010,f700,0000000000000000
2023-04-03,09:55:47,3285.991044,800.768816,747.744976,922.820208,1325.994576,1657.090608,1916.108224,2120.09736,2269.058256,2407.72016,2536.083152,3158.767824,4275.774368,4754.107616,4593.768016,4164.735504,3467.010304,2769.438624,2072.02032,1519.108176,1110.70216,842.218736,713.657808,614.721936,545.411104,436.04792,286.6324,181.107696,119.473824,86.748544,82.93184,77.985648,71.909968,0.0,619267530.2,1055812725.4,622576820.4,1064599709.6,1082037540.6,1085932890.2,1090074013.2,1091759292.2,1093781490.8,1093924824.0,1103703059.0,1100653681.0,1095933359.4,1094645845.8,1091457127.6,1089370634.8,1100471538.8,1093029995.6,656521065.4,1092672437.2,1099257134.2,662258075.0,22.4,10010,f700,0000000000000000
2023-04-03,09:55:48,3522.078220,995.6664,939.812512,1190.25088,1746.98152,1959.997536,1829.298992,1923.782816,2243.449168,2564.02216,2885.501904,3685.867232,4965.11856,5390.703904,4962.624224,4340.461136,3524.214752,2749.708448,2016.941968,1479.41208,1137.118544,881.703424,713.166608,559.612768,421.041856,311.133632,229.888128,179.014016,158.511328,139.427888,121.763664,107.053472,95.297312,0.0,1049074206.2,1060295902.4,611442212.2,1070106511.6,1081818768.4,1086414020.0,1091429315.8,1093417047.8,1093001070.6,1096386348.6,1104539110.4,1100034396.8,1095271628.8,1095386761.4,1092347705.2,1094177076.8,1094936288.4,1081359779.8,1096363310.4,1092776451.0,1105391293.0,-1054347341.4,22.3,10010,f700,0000000000000000
2023-04-03,09:55:49,3320.339019,549.357856,440.065808,730.64336,1533.255504,1872.4248,1748.151008,1834.046944,2130.11248,2319.942768,2403.53792,3164.232368,4602.02656,5180.078224,4898.388288,4427.746784,3768.153904,2967.49736,2025.77696,1382.724928,1038.34136,815.399488,713.89936,627.266304,555.500336,466.79984,361.164832,255.426752,149.585632,81.061408,49.854064,32.961104,27.517632,0.0,1049910323.4,622256824.8,618292585.2,1070919116.0,1082096716.4,1086544943.6,1090239084.0,1092515506.8,1093195316.6,1095082965.0,1106162502.2,1099641556.2,1094709351.4,1093835594.4,1094481908.4,1093353091.0,1089457637.6,1102800218.2,1095972569.4,-197387805.2,1102532658.2,-213728721.2,22.3,10000,f700,0000000000000000
2023-04-03,09:55:50,3723.542963,1383.706208,1166.247936,1434.222272,2187.62928,2384.542752,2024.962912,2078.48264,2545.102048,2863.441216,3033.50024,3716.836816,4913.45088,5343.857616,5008.05664,4447.552048,3662.34384,2904.410496,2173.751776,1610.060448,1213.336352,908.676176,696.079792,553.362496,480.524272,383.75608,263.05792,146.64808,42.919296,6.16888,0.0,0.0,0.0,0.0,1061303491.0,1062151212.8,1062546904.4,1074801260.8,1083357571.4,1088513152.0,1091797471.6,1092955451.6,1094298486.4,1095440708.2,1104741051.4,1100338722.2,1096797264.0,1096677654.0,1092025534.6,1090363606.0,1096130200.2,1095115371.8,1095819403.0,-625036569.4,1077583511.6,-197660281.0,22.3,10010,f700,0000000000000000
2023-04-03,09:55:51,3537.809156,698.453168,833.05808,1016.149808,1572.109648,1810.622112,1634.998272,1771.501424,2220.13144,2561.762288,2796.393904,3486.408064,4631.80488,5131.252048,4984.749504,4576.286224,3905.861328,3151.019088,2311.759456,1688.5804,1281.482048,1071.84472,1059.668352,939.347056,710.880848,465.345248,202.740288,29.042352,9.967792,12.206576,18.323984,21.196096,21.2104,0.0,193245279.8,199662220.6,196644812.4,1070080077.0,1080068187.8,1086991767.0,1090738481.8,1092750541.8,1093239643.4,1096332253.4,1103852193.8,1101784936.6,1097496341.2,1093350379.4,1096311218.0,1103056744.8,1093723520.6,1097874960.0,654787385.2,-1047859803.0,-190411759.8,226084351.4,22.3,10010,f700,0000000000000000
2023-04-03,09:55:52,4137.824745,1782.678416,1727.261504,2050.020576,2750.955856,2793.812544,2178.590768,2126.737888,2638.25376,3103.379008,3522.113328,4148.19248,4981.616208,5338.644928,5219.278816,4899.728816,4379.995504,3634.712848,2663.881392,1836.448704,1152.414912,728.300896,564.106672,437.963072,349.87008,280.328048,229.33696,186.11048,150.64864,127.821024,117.627648,104.364144,88.030496,0.0,627711230.6,1065722986.2,1061790812.2,1075950466.0,1083181451.2,1089001872.4,1092304104.0,1094306561.0,1094217016.4,1096523736.0,1103909804.6,1104382126.4,1096688060.0,1093225655.0,1094321560.0,1087240832.0,1084521255.8,1095322474.8,1095911857.2,233262326.0,1098760948.2,1094400557.8,22.4,10010,f700,0000000000000000
2023-04-03,09:55:53,3558.856943,1593.682832,1348.379424,1619.722544,2407.712208,2587.414704,2158.83008,2157.84888,2584.471088,2834.458352,2907.81064,3540.105376,4731.34248,5157.944336,4819.910832,4245.017328,3433.263968,2551.382416,1599.373024,940.379328,574.401248,424.587904,490.939296,519.713632,510.910944,442.138112,313.3952,205.301328,117.85656,62.619088,37.952336,22.8456,16.753344,0.0,1063156356.8,1058789911.4,1064881190.4,1075190628.0,1083893635.4,1089155548.8,1091674901.6,1092773383.0,1094264147.8,1096176952.0,1103891505.2,1099387415.4,1091303496.8,1071468869.6,1090363554.6,1090013559.8,1096249740.0,1095259983.4,1094694405.4,230247913.4,660439225.4,242298017.2,22.3,10010,f700,0000000000000000
2023-04-03,09:55:54,3385.650594,1100.2072,867.394496,1151.277616,1951.856544,2193.464672,1876.101936,1898.653008,2261.117824,2553.025248,2774.375488,3364.762944,4324.187792,4788.2124,4756.836336,4311.721584,3452.868064,2722.252544,2119.87456,1593.005296,1141.644704,801.540432,572.69256,421.250064,347.213072,281.15904,223.087984,159.106368,89.214224,40.309232,20.543232,11.45304,8.468912,0.0,1059832466.8,620552710.6,1059055722.4,1073500995.0,1082670482.2,1087596390.4,1090458750.2,1092929541.4,1093743911.6,1095828079.2,1103016757.4,1099591889.2,1098856636.6,1091604666.6,1093057359.8,1087709454.8,1092190348.4,1084980652.6,1097847482.6,-207867230.2,657335268.8,-1048327739.2,22.3,10010,f700,0000000000000000
2023-04-03,09:55:55,3391.653987,757.10096,896.64304,1092.95816,1658.693744,1858.272784,1652.890912,1735.012688,2104.637888,2466.112256,2819.435696,3535.014896,4612.850096,5033.589648,4797.233696,4274.551856,3465.544,2774.82216,2202.3864,1721.096,1330.951008,1012.359296,765.32096,559.844944,395.931312,264.427936,165.33488,99.113104,65.762608,50.687616,49.997472,47.885776,44.352528,0.0,-235662485.0,191946585.0,-232857467.4,1069735256.2,1080289654.4,1086183054.6,1090495266.0,1092294197.4,1094129262.4,1093706833.6,1103889095.6,1098336675.2,1099695973.0,1093974232.4,1094522433.0,1096387651.8,1078711052.4,1096098568.8,1072033699.6,659842283.0,236015449.2,657806769.6,22.3,10010,f700,0000000000000000
2023-04-03,09:55:56,3081.761296,394.172912,527.810448,711.536032,942.821024,1171.560288,1306.17912,1591.053104,2026.182128,2211.849872,2148.056176,2803.980416,4179.622704,4804.159472,4677.590816,4343.948528,3803.232864,3088.276176,2199.0784,1517.924976,1044.815776,718.212624,538.115504,454.405312,467.08208,432.474256,350.58192,271.600416,195.529728,147.408992,127.238256,111.680416,100.735488,0.0,-238865811.2,192032148.4,625648068.2,627227815.2,1079490246.4,1086404659.0,1089447574.6,1091388662.6,1091997662.8,1094789831.2,1106039772.8,1098964136.8,1097318231.6,1094410363.0,1089020633.2,1088177320.4,1096165350.4,1100562017.8,655159953.4,1097527306.0,1102345083.4,223658384.2,22.4,10010,f700,0000000000000000
2023-04-03,09:55:57,3635.881294,2013.771072,1732.89096,1807.848944,2238.645024,2198.997248,1688.905568,1679.239312,2169.998528,2591.886864,2944.904,3703.507424,4867.696976,5295.573248,4987.136624,4384.34824,3487.20904,2747.280512,2164.563152,1639.32224,1171.557664,807.58672,547.409456,354.004656,227.372336,158.965728,144.323568,127.466976,106.908864,84.084896,59.789936,40.904928,26.911424,0.0,1063616326.8,1065224239.6,1063597422.4,1073751184.6,1081391682.4,1087485494.6,1091532136.4,1092464753.6,1094224518.2,1095986726.8,1103256292.8,1100707018.2,1098365368.4,1093420061.0,1090260267.0,1093759120.4,215026343.0,1089993745.2,1097787984.2,-198895803.8,660573344.2,1092346893.8,22.3,10010,f700,0000000000000000
2023-04-03,09:55:58,3235.551834,245.50544,689.250512,1227.52336,1844.978832,1899.703008,1391.695904,1358.450896,1799.968192,2295.937664,2846.359232,3638.835792,4673.366992,4950.079888,4468.974128,3886.605712,3202.974608,2532.1272,1874.063456,1403.35584,1120.004336,930.302224,834.249456,731.16752,621.056432,482.772,316.31416,196.824512,117.18928,71.256384,58.523824,59.41256,53.257568,0.0,-1102240338.4,1058154434.8,1053721972.8,1073182072.2,1078934907.8,1085928666.4,1091604187.8,1093062860.0,1092786202.2,1094751839.2,1103527563.6,1099174897.6,1094545037.8,1095483656.2,1092438159.4,1093254839.0,1099846811.0,1089835312.2,1091026336.2,232699476.6,238379953.8,660170559.6,22.4,10010,f700,0000000000000000
2023-04-03,09:55:59,3656.428869,843.841664,908.77944,1342.239712,2144.222608,2459.460112,2287.952176,2389.984912,2765.558544,3034.383888,3196.461136,3743.559808,4675.68008,5025.913664,4794.26064,4239.82392,3362.603216,2651.4104,2106.245184,1620.207328,1193.296416,881.862192,685.90464,556.845904,494.686,406.957536,293.660496,195.593328,112.756064,52.604304,22.16584,13.940752,9.342128,0.0,616952342.6,1060886450.2,191076616.2,1073215492.8,1084420095.6,1089384792.6,1091797189.4,1093469536.6,1093998811.2,1096776111.2,1103094337.4,1099860028.0,1098464580.0,1094402902.2,1090051602.8,1094309301.4,1094513472.2,1092518005.0,1095428038.8,1092230062.6,-196706880.6,1085888702.6,22.3,10010,f700,0000000000000000
2023-04-03,09:56:00,3890.136252,1919.815056,1806.221344,2169.877056,3010.782416,3076.565376,2367.225248,2123.038576,2344.005424,2701.610784,3195.854736,3952.4876,4971.509376,5326.927632,5018.742768,4460.653376,3652.659712,2873.537792,2123.287712,1507.882496,1027.322112,699.782528,525.263696,406.322032,342.957536,266.929328,178.237344,109.013856,55.832736,23.39616,4.438224,0.0,0.0,0.0,1062644527.6,1065821772.6,1067481776.4,1077092997.4,1083732786.6,1086822619.8,1091334039.2,1093474867.8,1094595684.8,1095375134.0,1103980398.4,1100484263.4,1097057709.0,1093288408.6,1087700691.6,1090415837.6,1083837028.6,1095413805.4,-207584889.6,229958303.4,-1054682088.4,225629929.4,22.3,10000,f700,0000000000000000
2023-04-03,09:56:01,3199.557507,717.563616,655.784976,872.124592,1474.033808,1728.740288,1617.175104,1806.887424,2297.877264,2632.630768,2811.14776,3418.18584,4453.745216,4807.0164,4477.999312,3950.217632,3223.67104,2567.524608,1981.77856,1505.565232,1138.884624,835.459184,595.288848,409.93488,279.397264,188.157696,136.216176,114.311744,122.444416,126.656512,126.948048,119.55128,104.46616,0.0,1050366346.8,624156687.0,622436825.0,1068187190.0,1080958380.0,1087606787.0,1090600606.6,1092525900.2,1092627594.6,1095323154.2,1103474841.6,1099511644.2,1096381599.8,1094710308.6,1090562614.2,1088847842.0,1091639180.2,226971704.2,1094582259.0,661054650.0,1102118129.0,235489263.6,22.4,10010,f700,0000000000000000
2023-04-03,09:56:02,3022.634241,1150.058544,922.101152,985.206224,1339.373776,1494.328192,1450.06944,1575.660992,1871.103024,2118.089504,2316.620608,2840.23056,3688.919536,4108.382624,4098.619968,3822.45552,3279.889264,2696.197808,2071.381072,1535.403792,1088.266,775.202448,596.213056,480.38352,427.713808,375.108624,322.56792,271.032944,220.503648,177.383856,141.673552,122.00688,108.216816,0.0,1052711683.4,1061992233.8,194106841.6,1060646094.2,1078717494.0,1085041828.8,1088656801.0,1091093466.4,1091895691.8,1093440372.8,1102266145.2,1099855228.8,1096890697.6,1092170798.4,1092444860.2,1090376368.0,1092035638.2,1098315996.8,1089513067.8,1101920480.6,668616157.4,226500858.6,22.3,10010,f700,0000000000000000
2023-04-03,09:56:03,3157.013815,611.030352,773.471728,969.947488,1200.457664,1412.12296,1604.943392,1799.976608,1997.222368,2258.351152,2583.362992,3275.364704,4334.356448,4708.979584,4399.234864,3901.453264,3215.635408,2521.130128,1817.937936,1276.881776,897.961456,641.862464,508.584656,485.816896,573.559184,586.859952,525.719264,457.173376,381.222336,314.809184,257.93392,218.857536,197.579984,0.0,184992041.4,1048751526.8,1056989698.8,1056455573.8,1080545475.0,1085103325.2,1090797321.2,1092003696.6,1092585767.0,1093602433.6,1103720561.4,1097453906.0,1095618545.0,1090178780.0,1092988073.0,225875090.2,1105498447.8,1093042011.0,1095031599.8,1114689970.2,1106957778.2,-1054596994.2,22.3,10010,f700,0000000000000000
2023-04-03,09:56:04,3665.464155,2310.493344,2033.407808,2074.55944,2433.948432,2267.815056,1576.159424,1466.46824,1938.7416,2329.427168,2638.524992,3316.8708,4364.464352,4804.619824,4637.337008,4192.553616,3470.269136,2788.968944,2148.653104,1623.378512,1213.145152,930.8028,776.351328,684.092256,654.025568,582.060016,468.195664,359.045616,254.60992,164.63176,89.111184,54.694416,42.597312,0.0,1064315863.6,1066197560.4,1064836434.8,1074533982.6,1080185947.8,1087193395.4,1090120614.6,1093115888.2,1092891450.8,1095487060.2,1103726810.6,1098722468.8,1098757529.8,1094119815.2,1093288460.0,1094677089.6,1100686264.4,1096518723.4,1097445459.6,1109956295.6,-621124731.8,1087005656.2,22.3,10000,f700,0000000000000000
2023-04-03,09:56:05,3369.549588,1323.078304,1369.527536,1516.423088,1763.76512,1785.554272,1581.790624,1639.412208,1958.418992,2342.406096,2791.373632,3493.425152,4448.560784,4762.796576,4436.132176,3947.609472,3297.228704,2694.4084,2139.148576,1641.168768,1200.468864,859.02824,616.846848,451.487232,362.949424,296.46752,252.041472,217.700976,193.446048,180.510528,178.894416,170.72336,155.997408,0.0,1052211676.4,1060245168.2,1061045987.0,1068300906.6,1080140708.8,1085390874.0,1091498543.6,1091860409.6,1093270276.4,1094222124.2,1102860849.8,1100209707.8,1096899268.0,1095061112.2,1091216584.2,1091096357.8,1087725037.2,1099660853.0,1092999588.8,1094904427.8,677224757.0,661112839.0,22.4,10010,f700,0000000000000000
2023-04-03,09:56:06,3584.430762,871.662544,1161.818144,1447.349024,1728.255248,1989.021504,2229.64768,2415.129168,2545.466016,2621.485456,2643.187248,3296.736912,4582.134672,5117.909472,4904.062304,4394.185344,3588.278368,2832.684864,2127.404592,1609.290384,1278.342064,978.27928,709.102064,490.365792,322.070528,225.002432,199.161504,193.154928,206.982704,215.364704,218.300864,209.056384,187.631264,0.0,1050695075.6,1055264278.0,1064867929.0,1066805044.8,1083680424.8,1087365961.8,1090748249.6,1092646660.2,1093063752.6,1096154349.0,1104552742.0,1100116074.0,1096179047.2,1096273679.6,1096247900.2,652424028.0,224422993.6,1095063498.2,1092254003.4,1103210465.2,663892768.8,1105382028.2,22.3,10010,f700,0000000000000000
2023-04-03,09:56:07,3488.301346,1565.110272,1532.353664,1648.286992,1912.910224,1982.978496,1858.491888,1998.180496,2402.044192,2797.702976,3185.156688,3686.214256,4300.8752,4508.666064,4309.586432,3749.5144,2828.450336,2278.793968,2100.545808,1817.288704,1429.022624,1051.54576,684.858,455.400336,363.172832,304.27448,278.705376,242.07496,194.38328,151.086432,112.184432,82.961968,63.419072,0.0,1058637007.2,1065253412.4,1059486159.0,1069792808.4,1081954212.2,1087114845.8,1090707446.0,1092137492.4,1092769892.4,1096016343.4,1099854631.0,1099518899.2,1098274890.4,1097593891.2,1093915827.8,1079244779.6,1092187053.4,1092894290.4,1094323468.6,668889113.8,1083080722.6,1093897303.2,22.3,10010,f700,0000000000000000
2023-04-03,09:56:08,3118.797118,461.182352,634.611136,1054.23728,1720.060784,1860.936544,1476.864576,1501.032448,1933.440192,2250.750736,2452.964352,3088.502736,4157.36592,4602.160832,4422.887456,4045.479392,3469.936384,2832.316304,2132.61888,1559.604736,1113.273872,756.816176,490.231616,329.909472,275.849744,255.50528,268.876032,248.3172,193.828736,143.992624,98.808816,68.39128,52.74,0.0,1043041994.0,1050870688.8,1055079830.8,1072119273.2,1079741622.2,1085695054.0,1089022539.4,1091713376.8,1092197626.8,1093375330.4,1103845839.2,1100121458.4,1095683635.4,1095068465.0,1093284871.0,642434898.6,1090595019.2,1093704745.8,659592657.6,1097169012.4,1092424542.8,214216015.0,22.3,10010,f700,0000000000000000
2023-04-03,09:56:09,3297.281155,556.42656,926.995648,1328.486912,1708.737552,1739.893824,1421.955536,1476.2616,1902.812064,2128.492256,2153.302512,2897.846144,4362.122992,5003.553616,4822.137696,4470.987696,3950.103472,3242.646784,2348.617776,1671.22232,1210.46072,866.010208,637.870736,467.293456,354.27848,276.6476,234.400832,193.623952,154.31696,116.147696,79.11616,53.72872,39.985328,0.0,182146670.4,192448632.0,1061274373.0,1068987984.6,1079079826.0,1086273311.0,1090071011.8,1091640398.0,1092363406.8,1095516124.2,1106672575.8,1099563763.0,1097716398.8,1095597655.6,1090915981.0,1094650010.0,1088709114.0,1087501514.8,1096931996.0,1089585490.8,1092395098.8,-191766882.0,22.3,10010,f700,0000000000000000
2023-04-03,09:56:10,3175.996908,516.05416,621.198512,887.513616,1435.361504,1599.82632,1373.602288,1462.504704,1866.53352,2205.97424,2480.826544,3190.874656,4336.118464,4800.13496,4582.924272,4167.833104,3554.862064,2909.161472,2230.73144,1657.32016,1188.927712,823.388608,560.702864,406.871424,361.894304,335.34736,327.230672,295.140416,239.076608,182.305664,124.827552,90.881344,74.108704,0.0,612904869.2,186979857.4,625376690.0,1068033223.0,1078745781.2,1085433332.2,1090881867.0,1091587900.8,1092153730.2,1094516472.0,1104595947.8,1098664803.8,1100039808.8,1093127149.2,1091827473.8,1082574925.4,1086349251.4,1095042504.2,1097893390.0,1098379676.8,230580765.2,660085831.0,22.3,10010,f700,0000000000000000
2023-04-03,09:56:11,3415.202557,1780.638176,1404.75384,1479.873552,2005.997488,2201.005792,2064.898288,2045.671776,2143.325808,2251.548288,2370.339184,3010.381056,4171.67408,4651.701024,4450.462592,4090.919632,3573.072112,2923.134416,2141.106512,1533.212256,1099.451616,776.742272,565.084256,412.82136,319.953664,266.37168,252.075472,221.395152,174.330704,127.446352,80.742096,53.110416,44.551312,0.0,1064535446.2,1064515780.8,620909339.2,1071072637.8,1082280703.2,1085474217.6,1090262083.0,1091061603.6,1092723649.8,1094040067.0,1104516800.2,1100641472.4,1095179524.4,1094871456.6,1092806573.8,1091131419.2,649137508.8,1094299635.6,1089231591.6,1102286433.2,655647458.0,-1052472981.8,22.3,10010,f700,0000000000000000
2023-04-03,09:56:12,3034.977923,442.942656,533.259152,824.73432,1317.368096,1470.493216,1284.109488,1450.260064,1968.944896,2278.773728,2379.746624,2989.180272,4107.074608,4603.377536,4478.088864,4031.072944,3262.329888,2613.240288,2083.804352,1600.00136,1161.831536,827.325312,596.482672,453.26672,397.677504,345.5128,296.77264,245.998304,193.189776,145.555824,103.0964,74.134928,58.671424,0.0,171961603.4,1052230244.2,620064459.4,1068083743.4,1077877177.4,1086500879.0,1088673048.2,1091495948.0,1092650624.8,1094625791.6,1102581861.0,1099397636.4,1097290710.0,1094360617.2,1090233246.4,1091661463.2,1093341301.8,1093361287.6,1096451064.2,1101834223.6,1082405672.8,1087792846.2,22.4,10010,f700,0000000000000000
2023-04-03,09:56:13,3323.496893,955.66944,993.234352,1213.513152,1646.168432,1879.754624,1914.271904,2033.371872,2237.054704,2473.729152,2743.394976,3274.800384,4067.94512,4458.142768,4445.393024,4142.167376,3548.465232,2888.317536,2161.723808,1526.640032,983.066144,633.999568,479.4404,419.553088,454.337664,426.71576,336.687344,260.122704,197.02184,151.934496,124.86064,104.452752,90.710848,0.0,1053494542.2,1056239530.2,628015394.2,1066846265.4,1081037948.8,1085778198.4,1089037794.6,1092149554.0,1092367325.6,1093278706.8,1102939022.2,1099039812.0,1098816248.4,1090366328.4,1082346606.6,1091388252.8,1097746839.4,1094060952.2,1092655344.2,1103218567.0,1095189198.2,1085520460.8,22.3,10010,f700,0000000000000000
2023-04-03,09:56:14,3266.484262,847.739888,910.13096,1139.7628,1619.25408,1635.093376,1187.280848,1242.541168,1800.874384,2218.189264,2494.485712,3196.93432,4325.535008,4817.450384,4672.680176,4293.358784,3679.486032,3045.918992,2392.657664,1777.572736,1200.664336,746.792272,415.956576,269.331024,306.915664,340.262336,369.371072,362.8944,320.832368,268.251312,205.151264,160.378992,133.934528,0.0,617166721.0,1056788560.8,628730454.2,1070559416.0,1077378415.4,1086126208.2,1089748149.2,1092457186.0,1091471380.4,1094942072.2,1104835800.6,1099438343.2,1099169163.6,1096327706.2,1086465668.0,1079817001.8,1088569466.4,1093929151.4,1095888510.8,1111249637.8,1095629689.8,234513528.4,22.3,10010,f700,0000000000000000
2023-04-03,09:56:15,3494.366623,1331.321536,1332.016752,1621.142384,2198.698432,2326.117136,2003.398368,1949.650928,2164.874432,2415.458112,2701.401856,3294.524992,4194.82768,4636.78896,4620.409184,4267.495648,3578.04848,2898.947552,2230.19304,1637.401808,1120.573808,760.290928,556.553184,431.39264,384.809328,339.117824,294.318224,236.7268,166.343536,106.216272,65.116192,45.689952,37.774816,0.0,1058330662.6,1060360149.0,1062727927.2,1071560268.0,1081906333.8,1086047125.0,1090868859.0,1092139946.8,1093358201.4,1094798590.6,1102733044.8,1100345172.8,1098653868.4,1091387893.8,1094209423.0,1082691642.2,1092608108.4,1093294786.2,1093685558.6,1092302563.0,-208452999.4,231326046.4,22.4,10010,f700,0000000000000000
2023-04-03,09:56:16,3484.407925,1517.892512,1374.97416,1555.977376,2060.90232,2135.208832,1778.89688,1780.158448,2138.993232,2289.521184,2231.742304,2953.82896,4455.781008,5032.652048,4684.441792,4332.588768,3977.09272,3289.094192,2268.593024,1534.6852,1087.370832,796.735152,662.778144,516.26952,357.209296,256.139648,213.060608,172.596832,134.748352,91.742448,45.943616,22.907392,16.840784,0.0,1059878272.2,1059826593.0,1063284359.2,1071095527.6,1080657353.6,1085839727.2,1089720207.2,1091553062.4,1091847551.2,1094274290.2,1107087587.4,1101724150.4,1095511432.0,1091781095.8,1098347432.0,1088473404.2,1092345732.2,-210588094.2,1094690390.8,1101764850.0,223222144.0,-626166382.2,22.3,10010,f700,0000000000000000
2023-04-03,09:56:17,2997.712134,651.812032,701.188448,1000.532832,1513.65832,1577.438992,1191.874672,1248.498384,1747.310112,2132.143952,2402.999776,2969.243456,3830.875056,4200.899504,4079.316944,3788.71016,3329.07896,2865.862352,2399.059808,1900.820336,1371.14392,944.09312,619.668128,422.963072,353.978,278.428256,196.31384,126.58824,69.251456,24.090848,14.021088,11.53008,8.309232,0.0,609522237.0,191602646.2,1061819065.6,1068866689.2,1077417276.0,1085537296.8,1088620195.2,1090664176.8,1092125173.6,1090602884.6,1103508512.6,1099094564.8,1101287869.2,1094628205.6,1089052530.8,1092999048.2,1095263538.2,217045321.8,1095005235.6,1088286273.4,-1053292407.4,660870020.8,22.4,10010,f700,0000000000000000
2023-04-03,09:56:18,2997.112584,397.201056,341.974832,520.437984,1024.556304,1482.308672,1816.285552,1933.404496,1833.665376,1975.056464,2357.577712,3016.989104,3953.290816,4382.440816,4304.439168,4001.793216,3474.502736,2877.401616,2210.489552,1600.269312,1046.741056,692.785024,538.401248,420.665184,339.576848,281.42064,246.196608,219.664032,201.822912,179.890096,153.865616,128.687296,104.355152,0.0,1039848803.6,616983843.0,192823870.6,1060746624.0,1082336768.4,1084055051.2,1088707692.4,1092186508.4,1092009753.4,1094304525.8,1102336515.0,1102158408.2,1096347184.6,1091518936.4,1091465452.0,1091267421.4,1082150422.8,1093268018.4,1097804647.8,1093094970.2,1102013749.6,666903015.4,22.4,10010,f700,0000000000000000
2023-04-03,09:56:19,3489.741801,1605.520368,1592.682672,1854.59616,2391.260592,2289.030096,1547.90456,1438.933648,1962.1176,2287.678656,2415.617088,3041.086432,4164.086816,4689.013968,4615.867184,4323.657616,3812.384576,3114.806544,2230.92312,1532.213888,1018.678592,723.676128,647.206544,591.614464,556.89984,475.241728,346.640176,234.102816,137.629648,79.829472,60.702288,54.265536,47.902304,0.0,1059461208.0,1062694445.8,1064889922.2,1074941574.4,1079650348.0,1086650228.0,1089978302.0,1091289971.2,1092630064.6,1094826601.6,1103780025.0,1101516826.6,1096061270.0,1092246913.8,1091464547.2,1094607400.0,1088627572.8,1099427847.0,1094451369.0,-622323143.2,1099253964.8,1092609347.4,22.3,10000,f700,0000000000000000
2023-04-03,09:56:20,3323.798387,1146.959328,826.526432,903.08688,1376.6408,1608.4068,1598.385024,1705.126832,1928.632416,2362.459696,3006.608592,3748.597504,4588.426752,4851.925984,4539.096288,4038.46104,3350.02056,2730.333152,2179.398688,1672.92392,1210.908592,895.01376,725.239264,598.586656,515.055904,386.332032,212.41504,110.234752,79.791168,76.130688,99.253296,109.796352,107.759808,0.0,1060402078.2,616797652.6,1050783425.4,1066283136.2,1080075622.2,1085507358.0,1089940311.4,1095077048.0,1093126062.4,1094724830.4,1103055202.6,1100600038.0,1097933890.6,1094933480.0,1090390983.6,1093157034.2,1103366293.6,1078436579.2,1087881906.4,655409668.6,1104542788.4,1083746199.0,22.4,10010,f700,0000000000000000
2023-04-03,09:56:21,3694.327841,705.749488,846.513536,1283.389952,2016.378704,2233.108256,1933.57864,1885.716016,2089.520384,2741.291552,3841.029632,4716.2668,5367.002832,5406.050192,4833.408304,4179.0956,3443.112256,2782.574224,2197.481104,1694.794384,1274.513936,902.396272,578.441248,361.37048,251.183968,213.124496,247.192064,259.425904,249.826032,226.626128,189.826224,159.256848,134.917968,0.0,183224428.4,1057189171.0,625546646.6,1071930412.0,1082454722.2,1086055030.8,1094133491.4,1095815794.6,1094225945.8,1094472260.4,1103886711.0,1100277697.6,1096161403.4,1096398497.2,1095333890.6,1078301687.4,221895996.4,1095374097.6,1093643342.0,1102666854.8,1096614162.4,665732656.6,22.3,10010,f700,0000000000000000
2023-04-03,09:56:22,3768.746609,1513.16264,1929.060272,2234.369392,2429.08992,2292.642144,1825.025984,1869.205008,2425.179216,2820.50528,3055.18296,3778.373968,4990.07784,5412.020896,5044.202736,4362.16992,3365.922416,2555.770752,1931.714704,1458.269728,1135.435712,881.64344,696.892752,570.815136,503.41056,415.552544,307.241024,213.474432,134.252768,74.70856,43.016896,31.556144,31.063872,0.0,1058109937.8,1064174285.8,1068763833.0,1071512629.2,1082169105.8,1088719234.2,1092971786.6,1092023262.4,1095504508.6,1095782144.8,1104099531.6,1098500145.0,1097814846.0,1094868357.4,1091081099.4,1093191545.2,1096857245.4,1091596284.4,235934414.0,663555636.2,227426031.0,-634820998.2,22.4,10010,f700,0000000000000000
2023-04-03,09:56:23,3274.843013,546.15824,608.490688,905.674288,1485.712944,1809.43432,1876.838304,2039.6072,2297.740768,2578.780224,2882.72544,3451.684912,4285.659232,4569.799616,4304.106208,3838.341744,3172.505712,2549.677056,1969.855952,1530.818624,1232.565184,1018.481408,888.567376,740.413936,574.021088,425.546144,294.989072,197.640656,133.500848,87.43192,59.433856,41.285248,32.986128,0.0,186158287.0,1049979866.6,189342982.0,1068015826.6,1082348849.4,1086604903.4,1091262930.6,1092388897.2,1092724047.8,1095096890.2,1102333517.2,1098134466.4,1096475968.4,1092227133.8,1098156121.2,1096612469.2,1093555350.2,662948734.2,1088068915.8,1095555284.8,652332640.4,228763525.8,22.3,10000,f700,0000000000000000
2023-04-03,09:56:24,3530.623668,1749.558448,1777.881392,1928.343232,2200.943952,2172.566288,1843.21016,1877.278704,2274.771952,2420.682688,2315.011104,3018.58896,4531.4164,5072.73896,4642.557328,4127.862992,3528.656544,2816.487248,1991.355232,1419.275872,1100.249104,836.655152,628.493952,478.877856,387.806848,319.703936,274.569168,229.371456,184.110784,144.473296,110.458944,86.020736,71.158672,0.0,1055686708.2,1066873768.0,1058912542.4,1070880631.6,1081214248.6,1087348528.0,1090212583.6,1091604519.8,1092809185.2,1094321920.8,1106929891.4,1097751683.8,1096049873.2,1095783575.4,1091081743.6,1091447154.4,1089104987.2,1096106219.0,1092725785.0,1100190330.8,668217877.4,649753490.4,22.3,10010,f700,0000000000000000
2023-04-03,09:56:25,3221.449367,705.164304,730.964624,1112.278288,1849.10528,2006.67776,1584.995728,1480.920112,1694.450896,1986.20664,2356.187312,3090.610304,4189.475296,4632.843264,4420.713776,4050.01928,3520.75992,2888.36016,2152.82,1551.97752,1085.83264,776.949984,625.329536,550.636048,552.869488,518.474608,447.451472,361.383264,260.269968,176.047264,109.497456,73.91768,59.878368,0.0,1053031828.4,1046410569.6,1060376291.2,1072610793.6,1080007127.0,1084534334.6,1089902607.2,1092249599.4,1092609111.6,1093409101.0,1104385471.2,1099382629.6,1097631600.2,1093047121.6,1090934075.4,1091488688.2,1096702945.8,1096770797.0,1094848095.6,673602109.8,225027051.8,226080246.6,22.4,10010,f700,0000000000000000
2023-04-03,09:56:26,3411.843616,1005.906736,1232.41768,1630.859456,2201.232176,2226.742144,1707.389232,1622.457648,1971.947392,2164.848,2201.159424,2914.659376,4305.34776,4978.177936,4933.150688,4503.83608,3690.234368,2857.233504,2004.833248,1384.481696,996.178848,775.41544,722.191536,666.24688,607.581648,491.89184,319.177568,192.630336,112.25016,64.249056,54.374784,50.395216,46.90224,0.0,1049720789.6,1055950775.2,1063997972.2,1072254745.4,1080923586.0,1086482153.8,1089369448.6,1091847290.8,1093105057.2,1096334520.2,1104313051.4,1100187783.6,1095794182.8,1091940785.8,1091579231.8,1094051438.2,1099951732.2,1094524787.6,1088523649.6,1091339714.6,216783071.6,650185924.2,22.4,10010,f700,0000000000000000
2023-04-03,09:56:27,3437.529967,1140.990208,1350.667296,1698.35544,2184.05464,2152.1428,1602.62032,1535.75256,1951.539696,2301.805168,2586.54912,3393.20088,4721.760544,5177.468848,4760.325392,4152.077344,3352.725344,2627.254448,1975.665136,1488.086352,1164.518208,922.63896,762.44856,626.98952,516.261808,390.153872,248.66568,137.939344,57.97488,11.489248,4.021344,4.336512,3.112384,0.0,617206488.0,1061316576.6,1060740949.2,1072880708.8,1079833864.8,1086287666.4,1090913696.8,1092404200.2,1092495623.0,1096485021.8,1104310138.8,1098913110.6,1097199496.2,1095028472.8,1091725323.0,1094080467.0,1095354537.0,1092660736.8,1096395325.6,-627259763.8,-201931295.0,661452400.0,22.3,10010,f700,0000000000000000
2023-04-03,09:56:28,3260.640461,691.163952,667.831056,954.901984,1552.376704,1740.34656,1518.811456,1705.525872,2300.48992,2695.364848,2890.15088,3455.944976,4392.74736,4726.844336,4458.235344,3963.449904,3242.487888,2586.881488,1996.630784,1519.029808,1154.078528,913.353536,796.854784,666.249312,521.537104,381.615744,246.485296,155.470192,108.57048,74.571168,53.472224,38.773888,30.476144,0.0,1042959127.6,1054832054.6,620880287.2,1070540146.8,1080595023.4,1088208019.2,1091129155.0,1091972963.2,1093018703.4,1095162706.4,1102552844.0,1099099162.0,1097092143.2,1093328496.2,1092091013.6,1099711630.4,1091886429.2,1092585358.8,1095089558.4,1087798619.2,1094518578.0,-642771048.4,22.3,10010,f700,0000000000000000
2023-04-03,09:56:29,3193.456357,763.628048,424.943104,701.666976,1639.713888,1931.652096,1577.4812,1621.442048,2063.534112,2395.466016,2617.23736,3260.0188,4323.81016,4757.764656,4561.882032,4113.2772,3411.950144,2737.785696,2090.783424,1552.329536,1122.424144,765.802864,482.465648,289.787536,187.768496,180.397184,267.673616,309.284192,305.228912,271.398176,207.791984,158.912464,125.978144,0.0,1055588794.4,1052784028.2,190262994.4,1073504695.8,1080547593.6,1086894680.2,1090249314.0,1092562802.6,1092940391.6,1094432363.0,1103638624.0,1100412653.2,1096255161.8,1093639432.0,1092175807.2,1086451969.8,-206980135.4,1090806187.6,1099314234.2,1106119584.8,666003268.8,660504392.0,22.4,10010,f700,0000000000000000
2023-04-03,09:56:30,3484.536840,897.105616,1070.960112,1422.333504,1951.225808,2089.513696,1837.196992,1899.610784,2276.754928,2595.026032,2854.424176,3433.705472,4332.869968,4729.483888,4623.546976,4270.307616,3669.765136,3037.2124,2372.6488,1752.225248,1175.941792,777.06496,555.5948,420.951856,373.136096,331.051456,294.697904,245.343872,182.989344,130.878,89.009824,60.012384,46.144288,0.0,1050967795.2,1058790437.2,1059364175.8,1070526312.8,1081904680.4,1087094956.0,1090908573.6,1092510368.4,1093376616.2,1095210983.4,1103574322.0,1100929286.2,1097615769.6,1094086200.2,1090006200.2,1094266050.0,1086269179.4,1095403054.0,1097877717.2,656820198.8,662431663.2,219453629.8,22.3,10010,f700,0000000000000000
2023-04-03,09:56:31,3689.338273,1073.658064,1141.623392,1502.007184,2154.809568,2415.497088,2284.069696,2312.444832,2500.622464,2782.620848,3158.439744,3800.680672,4709.343072,5023.674416,4743.674224,4201.835984,3398.160064,2727.516704,2189.906,1686.403808,1217.009936,883.333888,685.375616,552.694016,485.289056,414.33032,339.817776,257.967488,168.779456,103.171968,68.020112,46.634912,40.373904,0.0,1047638110.2,1062646332.8,1058878071.0,1072282457.6,1083800618.0,1087089658.6,1091471473.2,1092812993.0,1093955249.4,1095026001.8,1103170947.6,1100592935.4,1099655931.2,1091715315.6,1094862443.0,1094313855.6,1091989585.2,1097109635.4,1097395320.2,666139073.4,1092812993.8,-621888610.0,22.4,10010,f700,0000000000000000
2023-04-03,09:56:32,3253.095717,444.765936,400.591072,737.697488,1768.886576,1974.754976,1355.302512,1323.915792,1880.594752,2245.601344,2418.935792,3047.316016,4130.742048,4635.908688,4562.816112,4216.151952,3595.916448,2994.46416,2411.794704,1870.364672,1370.17392,1034.266976,862.64376,746.701616,686.440624,546.648304,327.324656,175.83,98.433904,71.659248,59.296336,53.591088,50.122368,0.0,189446471.4,-237030728.2,617706997.0,1073825339.4,1078540571.6,1086985278.0,1089636599.0,1091824929.6,1092248066.0,1095477135.6,1103402724.4,1098970493.6,1101016546.4,1094391179.8,1092565883.4,1094428838.2,1103738524.4,1085753480.6,232358213.0,660261382.0,235529524.0,-204714670.2,22.3,10010,f700,0000000000000000
2023-04-03,09:56:33,3811.638245,857.822784,1166.445552,1706.2248,2466.975952,2725.937776,2483.110208,2448.675536,2622.633296,2873.965632,3202.672512,3827.853472,4749.50888,5073.13808,4798.74112,4257.877728,3450.548,2755.401952,2172.439696,1681.796608,1283.472656,979.773664,770.699632,600.026096,467.75304,370.985344,309.723056,259.118304,219.171104,175.921312,129.368944,98.429184,81.255216,0.0,617228064.6,622114823.2,1065879763.0,1073017267.8,1084390093.6,1087769686.4,1092141882.0,1093052136.0,1094262184.8,1096051528.4,1103217946.8,1099603258.0,1098974521.8,1093476754.4,1096041318.0,1094862140.0,1093497372.8,1094294501.2,1094619025.4,1105430594.8,228754599.2,1088169301.6,22.3,10010,f700,0000000000000000
2023-04-03,09:56:34,3329.332498,710.767248,633.597984,952.614928,1667.817936,1832.304624,1446.075056,1600.120896,2294.44224,2673.4916,2737.269136,3306.39536,4380.870608,4782.391312,4510.957712,4047.77104,3392.831536,2678.583392,1905.02664,1335.187968,969.067376,781.27072,771.797936,804.818896,880.333536,815.468768,610.224544,410.857072,217.3664,82.777808,28.07424,8.745456,4.96096,0.0,616038194.8,1050708574.8,619491450.6,1070270513.6,1079656522.0,1088643500.6,1090028583.8,1092313907.8,1092588831.0,1094173464.4,1103454290.8,1099598268.0,1095082045.6,1093439979.6,1091204251.2,1088462621.8,1105614918.8,1103419949.6,1092369073.8,1104459868.2,-1041889445.4,1096362771.2,22.3,10000,f700,0000000000000000
2023-04-03,09:56:35,3761.924520,1681.368432,1583.505312,1850.301568,2483.985648,2586.749632,2158.59336,2033.62776,2211.852736,2477.987456,2832.031888,3548.614752,4627.735648,5043.360544,4795.48896,4254.355568,3419.960112,2683.296384,2044.364128,1586.276496,1309.033472,1109.405792,987.393504,843.448992,677.57224,510.573952,342.454128,214.912336,127.948592,68.4724,53.90664,42.213888,29.696272,0.0,1061066726.8,628425561.2,1062471548.0,1073667614.8,1082704879.2,1086828030.6,1091492175.8,1092690435.4,1094201367.4,1096620045.4,1103025089.0,1099524680.2,1096973221.2,1095835961.0,1094103217.0,1101254047.8,1095677304.2,1095766986.8,1100509552.4,232379889.2,238379115.2,1103243121.4,22.4,10010,f700,0000000000000000
2023-04-03,09:56:36,3662.307835,952.632096,697.781584,1138.151936,2273.743024,2541.567968,1941.626784,1927.700288,2499.788176,2954.392096,3291.512112,3934.102192,4882.1624,5181.098336,4830.91016,4227.611136,3371.200736,2697.739936,2207.228832,1747.720464,1319.21512,957.50544,662.591472,466.11056,368.062704,309.102944,289.231296,262.563536,229.099632,188.38264,140.412592,105.977168,85.0764,0.0,1058878318.4,1055542196.4,1056748641.6,1076673371.0,1083222090.6,1089521841.8,1091612264.0,1094060585.6,1093424809.8,1096133827.0,1103154843.2,1100243937.6,1098147418.2,1095169318.6,1092400821.2,1092808736.0,1092221250.2,1087493877.2,1097183110.2,1104653266.4,1089457103.2,643670631.2,22.3,10010,f700,0000000000000000
2023-04-03,09:56:37,3442.463554,898.706032,857.337024,1233.36768,2026.798,2214.166496,1795.473344,1786.803264,2188.156496,2568.536176,2927.942976,3663.605232,4775.52344,5139.583104,4755.784672,4174.479936,3395.669088,2629.59848,1876.268144,1339.436592,1019.10384,807.295392,704.0112,585.294816,451.146272,341.06616,255.05448,194.14072,158.324864,128.31928,104.123968,84.299696,68.84648,0.0,1043557787.8,1055353864.4,1059535798.4,1073604231.4,1082006581.8,1087064677.8,1091318626.0,1092910172.4,1094039538.2,1094526134.4,1104022623.6,1099015143.6,1096613124.2,1088670644.6,1095943386.4,1091605086.4,1093608504.4,1092448696.2,1094002018.0,1096243395.0,1094837985.8,661856026.6,22.4,10010,f700,0000000000000000
2023-04-03,09:56:38,3879.617079,1000.512176,1733.544672,2352.957616,2858.751312,2834.808496,2281.129424,2227.045856,2672.557904,2955.328608,3075.357952,3602.186336,4535.813776,4901.966992,4700.64688,4236.13232,3508.42344,2920.024992,2470.936624,2046.51552,1646.761616,1223.008448,775.25592,463.078832,286.477152,199.927888,203.43104,174.257984,112.408704,53.744384,13.755696,7.124704,5.273072,0.0,618246788.0,1060742121.6,1070195438.6,1074206889.8,1083792734.0,1089106737.6,1091842297.0,1092858874.2,1092936594.8,1096362717.2,1103618773.0,1099910384.0,1098923077.2,1099838103.4,1095485796.6,1093047816.2,209502969.0,1094705104.2,1096131584.4,659797802.6,-623155325.4,-198721691.6,22.3,10010,f700,0000000000000000
2023-04-03,09:56:39,3467.013918,669.477808,677.287024,1061.746112,1841.134096,2108.329792,1863.333232,1897.19192,2209.905856,2503.0376,2776.586864,3404.466944,4386.677728,4888.249024,4909.180464,4493.475536,3641.1336,2954.119728,2432.43416,1904.97176,1371.73288,955.531568,656.367904,475.638656,413.343744,342.8912,264.280976,184.662688,104.03632,47.355344,20.477568,13.164592,10.690048,0.0,191377732.8,1055987427.4,193220325.8,1072047802.2,1082444461.2,1087156221.8,1091123402.8,1092940667.4,1093531290.4,1097653090.2,1102971528.2,1100585638.0,1099572598.6,1095490457.8,1092446982.6,1091608341.2,1093933759.8,1095646795.6,1092438243.6,656983179.6,-200702072.2,655981628.8,22.4,10010,f700,0000000000000000
2023-04-03,09:56:40,3104.146871,592.386208,504.838992,723.57672,1248.599376,1464.7896,1372.147392,1522.006176,1914.365632,2173.329488,2298.8976,3061.68696,4461.697168,4954.063568,4538.78584,4079.490912,3576.178864,2910.972224,2083.870672,1466.573824,1059.081744,771.689408,604.396672,487.229888,420.188928,342.839456,255.181392,195.427664,163.578224,145.498288,141.18784,131.793216,117.314432,0.0,1048098847.4,1053503301.0,186548128.8,1067260964.2,1079286691.8,1085264769.8,1090514851.0,1091502631.4,1092641442.6,1093723441.8,1106600879.8,1098115105.2,1097394728.4,1092765244.6,1091341558.2,1091438309.6,1096065288.0,1094550715.8,1089861658.4,1097511398.6,237677990.0,1102576568.2,22.3,10000,f700,0000000000000000
2023-04-03,09:56:41,3691.939213,1453.263616,1923.126,2111.96072,2019.767728,1845.284832,1588.511984,1746.817024,2320.199568,2715.709136,2933.345808,3542.651264,4543.625632,4987.58232,4874.522064,4416.713616,3614.156928,2925.948288,2352.087712,1798.730048,1265.875072,890.14872,671.5508,543.753696,506.757344,444.199552,356.080256,270.43464,187.26272,117.580176,62.123792,41.256352,30.930432,0.0,1057834640.0,1060981275.0,1070745315.0,1065712564.0,1080727275.6,1088469871.8,1090214847.8,1093238648.8,1093265075.8,1096462178.0,1102894446.0,1100833875.0,1100007140.2,1094011124.4,1092030601.2,1093351549.6,1095695180.4,1093069920.6,1097730571.2,1103231870.6,-618233411.6,1097272261.4,22.3,10010,f700,0000000000000000
2023-04-03,09:56:42,3594.429478,1242.155888,1357.722368,1718.827472,2325.471184,2474.780912,2166.756768,2095.715008,2261.65616,2504.36392,2823.838288,3560.881152,4715.492768,5078.035056,4648.507616,4087.580272,3395.25288,2720.287888,2062.685184,1557.90456,1205.945904,901.749776,645.316144,464.721376,359.965536,293.75072,266.076912,221.827312,161.001904,106.23392,57.523344,28.843456,21.722688,0.0,1049148095.8,1062624942.0,1059308179.8,1072641352.4,1082604354.0,1085958595.2,1091554330.2,1092467923.6,1093257313.8,1094020789.4,1104529807.4,1100052944.0,1095230839.6,1096699347.8,1092885253.2,1089223456.0,1083501594.2,1095205115.6,1090129449.4,1099691402.6,654968494.2,-197686945.0,22.3,10010,f700,0000000000000000
2023-04-03,09:56:43,2987.524401,1536.383744,1292.401936,1170.95728,1172.049488,1139.628464,1263.676288,1532.67144,1848.355168,2096.625152,2277.481248,2873.150928,3883.634176,4303.801024,4133.651856,3788.285296,3267.701952,2664.889744,1979.848976,1426.4956,1004.829632,700.634224,513.909328,382.612496,306.74376,262.199904,248.980928,224.662,189.243104,147.392672,99.11072,68.381888,55.963728,0.0,201202853.6,623342724.2,201118786.6,204661085.4,1078439826.8,1085376734.0,1088943148.8,1091364909.2,1091138531.8,1093737140.4,1102652373.0,1100808474.6,1089600463.0,1095969331.6,1085416322.0,1092681705.6,647336144.4,1091729204.4,1093286300.2,1104233757.6,229707499.2,231640282.8,22.3,10010,f700,0000000000000000
2023-04-03,09:56:44,3302.123114,720.423408,742.491024,1180.999072,2019.419072,2249.107136,1870.062944,1780.758256,1981.193264,2181.004032,2380.190768,2984.215632,3993.07896,4481.22056,4448.640336,4134.06504,3537.494384,2931.751216,2316.835408,1785.83616,1338.753376,955.912208,637.312672,417.01272,295.012416,243.239584,261.694288,259.1116,235.491584,200.136864,153.047488,118.458352,96.36944,0.0,624280135.4,1055142791.4,1057184148.2,1072340976.2,1081957625.2,1085359953.2,1089567803.8,1091740848.6,1092581851.6,1094427103.4,1103404536.0,1100841804.0,1096850983.4,1097182443.0,1093763302.6,1090919368.8,1080455689.8,1096214307.8,1095949999.0,1103455572.0,1090094488.0,657404643.4,22.3,10010,f700,0000000000000000
2023-04-03,09:56:45,3499.497820,2389.032272,2252.769632,2264.66384,2424.71472,2261.523856,1775.091216,1779.113728,2273.591632,2628.718672,2844.495408,3395.697904,4282.326464,4612.062304,4384.905232,3888.189744,3121.91592,2472.167824,1938.945504,1404.86656,869.930768,525.779344,372.412368,321.629728,373.431456,365.085904,296.59304,218.212176,129.943312,67.749056,36.460448,19.945088,10.765264,0.0,1064640285.0,1065747417.8,1068090229.0,1072481464.4,1080475803.6,1087243612.2,1090436615.6,1091666341.0,1093447696.8,1095613419.4,1101754035.4,1100108746.8,1096796219.0,1087379152.4,1073748419.6,1093472599.8,648173998.0,1096906463.4,1092609245.8,229800383.0,-630540409.6,1103127537.6,22.4,10010,f700,0000000000000000
2023-04-03,09:56:46,3324.706999,1194.380672,1098.434256,1275.854688,1726.64208,1920.320112,1856.889264,1917.816384,2103.101936,2256.8364,2379.019968,3089.754448,4389.03984,4948.335984,4767.643168,4346.24224,3684.132912,2916.314896,2042.78792,1361.48592,872.408944,589.4016,512.463824,463.603392,442.820336,385.433024,291.441472,200.110304,111.439552,41.303776,9.852672,0.0,0.0,0.0,1055713972.2,1059945237.8,1059741540.0,1068131299.0,1082029887.2,1085423752.4,1090278669.0,1091721011.2,1092617682.0,1094949037.2,1104677454.2,1098869251.6,1098899483.6,1085425144.0,1086121936.6,1096352434.0,1080084432.8,1089912050.2,1095894727.0,655865305.4,-1046980020.8,666308357.4,22.3,10010,f700,0000000000000000
2023-04-03,09:56:47,3263.832317,785.613248,932.682784,1281.663104,1832.554256,1914.930928,1528.793328,1558.772288,2004.867952,2310.21272,2474.806544,3171.377536,4399.925776,4871.72944,4586.788912,4188.160896,3675.844384,2977.536576,2093.2376,1412.368208,934.9284,625.220544,483.244704,419.185296,433.042448,411.922848,355.826496,273.646336,165.3824,83.585648,28.256096,5.209376,2.976976,0.0,1051236639.0,1053626720.8,1061816404.2,1070978314.4,1079628496.0,1086649930.2,1089771471.2,1092799542.6,1092611496.4,1093854090.8,1105331614.4,1099823892.0,1095180328.0,1093309913.0,1085341725.6,1089037441.8,1092953685.8,1096706002.0,1098833045.0,1085477066.4,-197694395.8,224845182.8,22.4,10010,f700,0000000000000000
2023-04-03,09:56:48,3300.005509,1011.830816,776.601072,1098.249648,1976.776464,2121.770608,1533.231856,1481.381584,1966.2196,2304.862576,2497.310256,3215.494832,4459.416208,4941.653712,4662.207616,4100.671184,3257.044832,2563.01992,2018.596576,1607.004688,1328.244192,1066.23824,820.986848,607.23232,424.974592,297.12192,223.674336,163.096272,115.387744,76.880544,49.052928,33.85416,24.832144,0.0,1058914596.6,1056530055.0,1056296170.8,1074706236.8,1080071285.2,1086975174.8,1090970389.6,1092091493.0,1092425671.8,1096595456.4,1103554355.2,1099135174.4,1097468797.2,1097662162.6,1090961226.6,1099331752.4,648785955.6,1095618819.4,1095458288.6,651613704.8,657291932.0,228502573.8,22.4,10010,f700,0000000000000000
2023-04-03,09:56:49,3491.277219,934.661728,1119.347536,1586.23584,2335.326448,2442.5748,1907.980672,1837.892816,2232.311136,2575.168016,2866.46352,3510.262496,4506.564544,4868.802336,4596.976368,4114.578912,3421.610896,2771.714208,2164.888896,1641.42112,1201.310992,855.62624,604.366976,433.379152,342.662688,275.472688,231.809152,182.823488,128.515696,85.223952,52.948256,31.513936,21.715376,0.0,1054410494.2,625324241.2,1066824769.2,1074356133.8,1082122032.8,1086672987.2,1090684951.4,1092211556.8,1092988996.4,1094702414.6,1102944967.8,1101055171.8,1096436445.0,1095023985.6,1093870537.2,656363911.2,1081059678.2,1093295341.4,1093334584.8,1090759925.8,228920049.8,657311181.0,22.4,10010,f700,0000000000000000
2023-04-03,09:56:50,3301.744003,1325.932048,1043.778032,1225.73544,2006.224768,2184.706144,1727.483296,1734.551968,2205.912336,2475.20032,2542.416352,3176.066016,4376.149408,4891.29688,4721.507808,4274.36616,3549.872016,2690.803568,1697.161104,1068.588208,805.084704,639.526288,571.912832,503.366544,433.887312,357.103072,273.013856,182.407888,85.285248,27.981968,17.5288,13.053664,9.577984,0.0,625621167.0,625456992.0,628456238.4,1073903238.2,1081158582.2,1087851574.0,1089895247.2,1092400753.0,1092951961.6,1094333877.2,1104179771.8,1099137181.8,1088845713.8,1090484751.8,1095158604.0,640752151.4,1094081744.2,1096701387.0,1089670104.6,-202275156.4,662581571.4,653140258.6,22.3,10010,f700,0000000000000000
2023-04-03,09:56:51,3402.434089,1205.364704,1609.815232,1983.867456,2324.71448,2270.269136,1719.30456,1605.661776,1929.340864,2282.624176,2665.511552,3222.657808,3954.062944,4253.479248,4120.907184,3663.556928,2881.429152,2392.002912,2195.278816,1962.346752,1693.20696,1364.11328,975.065904,665.696944,436.006496,289.134944,225.082256,170.613536,125.728752,96.684544,83.480944,71.935184,62.04728,0.0,199535237.4,631777730.8,637217887.4,1069597846.8,1080207400.0,1085960671.8,1090261660.2,1091789158.6,1092888501.0,1095400479.8,1100799504.0,1098777976.0,1098976143.4,1096687644.2,1096950146.8,1087361201.4,1093182475.8,1095902970.4,1093015924.4,220192779.0,1101732802.0,226968641.6,22.3,10010,f700,0000000000000000
2023-04-03,09:56:52,3453.734005,811.022304,527.827632,763.759104,1665.646288,2122.657952,2134.794208,2242.430784,2445.567376,2652.319184,2862.686336,3527.432512,4646.558112,5098.754304,4884.0208,4404.03032,3658.783552,2874.957856,2052.553536,1443.525072,1047.87232,777.967728,633.8112,505.611712,393.369232,300.609792,227.33344,170.433584,129.91024,100.678752,82.73912,70.079728,62.700576,0.0,1049573101.8,1057541215.4,-237038946.2,1072317937.0,1083606836.4,1087134726.8,1090665477.4,1093125806.2,1093728169.2,1094715048.2,1104518535.2,1100398555.6,1095624792.0,1092894650.6,1092953548.6,1091968177.0,1086476243.4,1096580737.4,1085168257.8,1095930896.8,1096371117.8,656463867.2,22.4,10010,f700,0000000000000000
2023-04-03,09:56:53,3261.192123,807.424144,1370.926112,1796.706256,2071.18576,1960.443088,1464.478448,1448.369792,1912.117136,2294.326128,2594.996624,3352.354544,4566.400192,4951.771392,4508.467872,3923.344976,3196.402832,2527.024416,1915.210128,1440.186544,1101.953776,820.824032,596.797376,442.851344,358.985968,276.825296,196.369328,129.009552,74.745968,39.59288,23.550304,15.43176,12.949904,0.0,615904581.2,625993052.2,1068651049.4,1070984345.4,1079241956.6,1086235843.4,1091163688.8,1092008379.0,1092210355.4,1095115850.4,1103803606.2,1098702125.8,1095889886.8,1094920325.0,1090999031.8,1087046380.6,1094037586.0,1092109195.8,1082293053.2,1090038485.8,-227924384.2,662026989.6,22.4,9989,f700,0000000000000000
2023-04-03,09:56:54,3357.629301,839.133008,674.921456,1053.019888,1944.602336,2196.033504,1807.313424,1779.606816,2112.913824,2470.226928,2851.546048,3557.712256,4588.725296,4951.418752,4645.792768,4093.374896,3294.16528,2619.849072,2070.426544,1578.070208,1142.78,826.85752,630.3028,513.110576,475.28088,400.224064,287.940176,176.938592,77.49056,35.45184,17.130128,9.709376,7.08792,0.0,188186020.0,1056281115.2,190332188.8,1074568564.4,1082290013.8,1086858744.2,1091324864.0,1093168350.4,1093028805.8,1096392924.4,1103267936.4,1099533014.0,1098360381.4,1093876743.0,1089502787.0,1094545056.0,1093632779.8,1094262504.0,1097948198.6,-190000760.2,-206625061.8,-632355996.4,22.4,10010,f700,0000000000000000
2023-04-03,09:56:55,3230.364270,1087.182432,894.94704,1175.756448,1929.610688,2186.349312,1945.972464,1936.87464,2159.05608,2391.747904,2634.949904,3192.46592,4064.295648,4432.30224,4296.4852,3941.044928,3365.981152,2740.776512,2065.430784,1497.468656,1036.88992,697.868096,480.403136,343.469136,287.066112,240.964784,205.165168,159.818608,104.925136,76.803744,62.844896,50.911632,41.003952,0.0,1057840755.6,1055816225.8,1057211688.4,1072702818.6,1082714940.0,1086446060.6,1089994120.0,1092356140.6,1092944170.8,1094044976.2,1102978759.2,1099679725.6,1095350589.4,1092288372.0,1094357842.2,1066324903.6,1090798761.0,1095610346.4,654237738.0,231874673.0,1093806235.6,241160225.0,22.4,9989,f700,0000000000000000
2023-04-03,09:56:56,3150.478553,231.854384,444.086384,870.944704,1465.64776,1699.17304,1571.520624,1745.642144,2221.537648,2563.270208,2770.839696,3340.528176,4272.335936,4600.745504,4325.757472,3879.686864,3262.533936,2645.474704,2028.509616,1507.978048,1083.880144,771.403072,570.547008,465.992256,457.738864,427.963408,376.665872,305.18768,213.528816,141.958688,90.477312,54.24688,33.267392,0.0,-246013335.0,616396012.4,1055735699.0,1068761779.4,1080502095.6,1086818963.4,1091135994.0,1091791088.2,1093713773.2,1093037438.6,1103729677.4,1099416391.8,1096766224.4,1094062325.6,1088738099.4,1086534729.2,1096999521.4,1095063002.0,1102557975.4,231594776.6,1094184002.0,657727734.6,22.4,10010,f700,0000000000000000
2023-04-03,09:56:57,3420.473596,451.181536,823.220752,1409.267104,2209.320512,2408.464432,2006.6988,1949.102704,2235.676224,2540.557328,2863.746,3433.133792,4248.720992,4516.44848,4236.31592,3802.531536,3215.095648,2651.833344,2112.744832,1651.117728,1266.951632,967.936672,754.072704,627.989344,589.686608,511.62632,393.80856,291.871216,205.814336,146.639888,114.347856,91.654736,80.90136,0.0,1041970314.4,1050557232.0,1063813291.0,1073392063.6,1082191836.8,1086461422.4,1090395915.6,1092424142.4,1092611447.8,1092825168.2,1103095172.4,1098921027.8,1096969084.8,1096407994.0,1090442577.6,1094726526.0,1098164994.6,1097545760.6,1096397112.2,1100908032.6,656475769.4,1089697075.0,22.4,10010,f700,0000000000000000
2023-04-03,09:56:58,3484.917726,1098.438592,1266.392512,1579.654992,2038.226048,1983.54568,1415.613872,1415.667216,1983.705696,2409.582816,2693.29848,3359.707808,4408.810896,4837.398336,4645.470208,4204.127936,3513.371488,2865.094192,2259.296048,1776.467744,1416.609424,1112.33528,863.64552,672.835184,539.904176,416.678128,303.157088,214.10776,149.530176,113.394016,105.699296,96.917008,87.047168,0.0,1051727322.0,1062430552.6,1059497522.8,1073365437.4,1079157864.0,1086898078.8,1090958498.0,1091839987.0,1093656422.0,1094726765.2,1103463561.2,1100900980.4,1096430470.8,1099078702.8,1096111680.0,1092105787.4,1096032978.4,1102698790.2,648962235.4,1095675128.0,1100592096.8,1097126380.6,22.3,10010,f700,0000000000000000
2023-04-03,09:56:59,3647.990161,2285.147712,2222.060256,2292.501472,2496.471632,2411.351632,2037.141552,2015.315504,2345.873296,2549.140528,2625.11728,3185.940672,4231.610256,4623.431296,4361.403376,3943.009808,3368.250384,2771.831648,2153.753664,1653.292304,1270.447488,946.806944,682.370672,488.161888,364.180608,269.222272,203.286848,157.745968,132.599664,110.667088,91.948272,77.760592,68.104048,0.0,1065056119.8,1065538277.0,1067885846.0,1071632227.2,1082230071.4,1087849412.8,1090311381.2,1092624427.6,1091951483.6,1094237246.8,1104414213.0,1099745092.4,1096857675.2,1096729562.4,1091911311.0,1091237077.0,1095546451.4,1081221545.6,1093576397.4,1098754978.6,1090231226.4,226110582.0,22.4,10010,f700,0000000000000000
2023-04-03,09:57:00,3448.360875,1642.877264,1303.233696,1211.051616,1366.331216,1554.13064,1774.449824,1985.304592,2186.694928,2478.350224,2860.27032,3561.51968,4582.098144,4980.632624,4757.123536,4249.34336,3457.291936,2765.446096,2173.80584,1659.94944,1223.876912,886.021584,646.383568,496.17792,435.404752,359.388432,268.129024,174.926512,79.78096,30.659216,14.360096,8.760048,4.863408,0.0,1061114635.2,1063371239.2,1054056586.6,1062296155.8,1081217883.4,1085687548.4,1090993325.2,1092544795.4,1093455824.8,1095731132.6,1103293022.8,1099649853.2,1098875458.4,1094445170.4,1092966677.2,1089900995.0,1093830950.8,1095660483.2,1097803649.8,-625374150.0,646096347.2,653193672.6,22.3,10010,f700,0000000000000000
2023-04-03,09:57:01,2999.226949,769.705728,510.7136,661.389216,1304.367104,1556.122224,1416.654688,1478.536352,1741.767488,2042.654592,2381.197904,3033.114208,3998.40376,4384.002496,4189.91064,3837.990816,3328.243264,2796.157024,2241.732208,1761.084368,1354.21336,988.3108,663.376816,426.20064,276.782272,192.41544,173.100128,149.33208,121.111312,93.908912,66.888208,48.243536,36.060304,0.0,1041955275.2,1054705873.4,-238228980.8,1068908922.2,1079315068.2,1084503143.0,1089676871.8,1091613142.6,1092402126.0,1093131915.8,1103462437.2,1099983572.4,1095267586.4,1097769248.0,1093499431.6,1082946427.8,1091382141.4,1080176460.6,1091497061.0,670137047.4,-632584283.4,219672889.4,22.3,10010,f700,0000000000000000
2023-04-03,09:57:02,3563.264082,1229.915392,1039.441376,1235.058384,1902.819168,2106.31192,1845.536432,1973.69072,2490.775008,2836.786768,3011.725728,3682.707712,4849.732512,5309.075776,5060.737008,4476.98984,3557.834864,2764.541408,2097.109856,1538.283712,1088.063056,739.675152,493.120064,340.651616,282.269856,241.004752,216.856288,184.648848,144.382432,112.65256,89.459216,70.367888,55.37856,0.0,1055596497.0,1054515005.4,630713857.6,1071795680.2,1082685166.6,1088850820.2,1091301158.2,1093193074.0,1094574245.8,1096822741.6,1103769335.8,1099374089.6,1098234171.0,1090866014.2,1093333893.6,1077678810.6,1090513834.4,1088586285.0,1097521773.6,231234602.4,1096044382.6,217251187.6,22.3,10010,f700,0000000000000000
2023-04-03,09:57:03,3328.644231,884.33432,784.679456,1042.271056,1657.109104,1935.177776,1876.477152,2024.880256,2380.386864,2719.249216,3041.467424,3639.710496,4513.978416,4762.90136,4386.47968,3848.174176,3147.984912,2533.081248,2003.463056,1524.751664,1096.946944,787.44992,596.260688,460.71016,380.79832,300.733568,220.515968,169.077712,146.418864,134.288512,132.68664,125.862768,112.370896,0.0,617209977.6,614762513.2,1059054132.4,1069448329.8,1082406589.2,1086997171.4,1091034617.8,1092704063.4,1092350794.4,1094780144.0,1102486189.8,1099730184.0,1097450122.4,1092251958.2,1091223177.2,1091228281.4,1094111655.4,1092544998.6,660062237.4,1085915444.0,1098017430.4,1095313130.2,22.4,10010,f700,0000000000000000
2023-04-03,09:57:04,3909.739918,1765.579248,2565.95512,2977.042016,2998.83984,2738.61872,2196.378288,2072.54832,2367.128608,2569.361472,2679.24648,3272.72808,4349.80616,4788.40088,4588.511968,4207.05904,3644.042288,3000.010016,2274.962384,1726.233232,1353.822272,1034.05768,766.939424,564.843696,427.770496,352.4656,338.929024,294.556064,219.346736,161.65016,136.719008,122.286368,108.57152,0.0,617633560.6,1065687617.2,1071631451.6,1072361428.2,1082999685.2,1087268535.6,1088651428.4,1092828895.0,1092964029.8,1093056103.6,1104857559.2,1100001130.4,1095704790.4,1096027438.2,1099420128.0,1087336618.8,1091428777.6,1097676670.2,1101655477.8,1088986370.6,246122045.8,666388465.4,22.3,10010,f700,0000000000000000
2023-04-03,09:57:05,3193.916119,1668.96608,1504.647808,1597.599104,2000.23056,1998.532448,1553.157376,1524.435872,1912.368064,2176.896384,2318.020944,2911.40816,3957.058112,4373.698048,4161.328032,3798.937792,3286.527152,2699.744832,2038.5904,1499.39704,1082.164704,760.468304,534.30792,388.54448,323.178032,269.102752,226.318704,179.574608,128.870464,88.594608,71.356736,68.632384,64.78104,0.0,1060193507.0,629787822.0,632036498.2,1069890260.0,1079614744.2,1085589783.0,1089799873.0,1090946285.8,1091548611.0,1093070427.4,1103621036.4,1098932254.6,1096704772.0,1094487902.8,1089656686.2,1089256143.4,1091317825.0,1085627385.2,653396968.0,1104186923.6,-195672134.0,-189462189.0,22.4,10010,f700,0000000000000000
2023-04-03,09:57:06,2797.716452,546.851824,673.078448,724.39904,756.496,796.903216,836.705792,1137.319184,1698.74336,2051.261296,2194.873024,2713.442672,3606.970016,4040.858544,4015.107568,3757.443312,3267.865424,2758.122512,2228.214448,1705.250128,1189.229392,811.607152,572.383456,422.581248,362.200544,331.971568,331.89432,319.673008,295.307648,255.995328,201.736064,158.977696,127.72024,0.0,182769107.6,618265236.4,1057156413.2,1056229452.2,1074026640.0,1085236900.0,1087206845.0,1090634647.0,1092107093.2,1091325659.4,1102556763.6,1100011505.2,1097948474.8,1092127335.2,1092937756.2,1091119442.2,660512064.0,1094751824.8,1096073336.6,674319955.6,1091638979.2,1097139772.6,22.3,10000,f700,0000000000000000
2023-04-03,09:57:07,3406.436156,1756.208768,1446.932672,1542.433152,2042.710352,2174.018624,1936.357712,1855.746928,1932.185984,2135.2728,2465.007376,3193.904976,4321.965584,4742.265328,4454.804144,4022.733744,3446.054352,2812.52168,2122.135568,1566.363696,1145.20608,824.191072,603.318672,441.842,339.761008,279.684736,261.613168,227.262544,176.632832,124.748768,71.610352,37.483824,22.3692,0.0,1062732031.0,1065318819.4,1059577959.4,1071368098.0,1082010349.8,1084737527.0,1089321587.8,1092673836.4,1092597654.2,1094099974.6,1104119721.0,1100179061.8,1095982154.4,1094560795.8,1093497225.0,1090484631.6,1083866701.0,1093513400.8,1094318941.0,1102297213.2,-203022606.8,228301829.6,22.4,10010,f700,0000000000000000
2023-04-03,09:57:08,3274.614293,1699.180672,1498.464336,1466.590752,1603.559808,1658.772576,1632.22912,1750.997344,2015.077392,2201.21016,2309.395552,2913.413968,4013.265472,4548.224896,4518.29248,4113.764544,3334.64048,2652.700784,2067.944992,1570.340192,1159.886288,840.667472,612.68368,485.299408,458.514672,411.996864,345.745936,259.6992,153.856656,73.445456,19.068992,4.898544,2.976736,0.0,1060200922.0,1063248474.6,1060626606.6,1066113984.4,1080239137.6,1086249624.6,1086376293.2,1092958626.0,1092173506.0,1095134691.8,1103353130.2,1099330802.6,1097790366.0,1095567069.0,1088986616.0,1093062497.2,1094488137.2,1092853458.0,1100375088.0,232350171.6,659721738.2,-1053909346.0,22.4,10000,f700,0000000000000000
2023-04-03,09:57:09,3093.519814,978.299584,792.788544,1076.450032,1829.283888,1959.320848,1466.561008,1424.686672,1833.697872,2184.795312,2477.978912,3111.738336,4086.074224,4463.926752,4245.296096,3838.50728,3243.560112,2627.898144,1991.521536,1470.14744,1063.776128,789.875264,648.444992,525.2868,420.400688,317.447152,216.426192,142.977776,97.10192,65.91752,56.522528,49.607472,42.651968,0.0,1056208152.4,1056689057.6,1055027031.8,1073735993.4,1079143972.0,1085453509.2,1089477570.2,1091947662.4,1091787725.0,1094751452.2,1102538077.4,1099586933.4,1096415481.6,1090340830.6,1093358247.4,1087617645.6,1097441061.2,654527631.0,1088140165.6,664825835.0,232997844.6,662280709.6,22.4,10010,f700,0000000000000000
2023-04-03,09:57:10,3275.713966,745.368224,1106.78136,1525.888016,2002.688064,2076.881296,1748.467552,1745.102032,2066.784624,2234.43488,2248.052832,2898.288768,4185.142432,4708.009856,4466.891264,4019.847664,3366.879632,2691.058832,1992.385664,1481.195584,1157.488608,891.999536,684.728256,514.591312,381.588624,290.602784,241.633776,211.386448,199.860816,188.459008,177.181056,161.754656,143.248,0.0,611529889.4,621759315.6,1063212764.4,1070498614.4,1081104891.2,1086194560.4,1089966297.2,1091004308.8,1092533024.2,1094518393.6,1104492417.6,1099293825.2,1095347164.8,1095505626.0,1092906477.0,1089626909.8,1094051169.4,1091833164.6,1094255856.4,242720606.4,1105738706.6,664334331.0,22.3,10010,f700,0000000000000000
2023-04-03,09:57:11,3551.673810,1586.625616,1377.699216,1570.032976,2163.626752,2221.420528,1743.414112,1751.563984,2245.870016,2608.268704,2838.760208,3463.124464,4481.361328,4903.98672,4731.000496,4212.356832,3348.055808,2648.92768,2114.9728,1630.177008,1194.540384,864.410096,639.78624,508.941184,471.875024,428.45072,378.66832,303.194672,202.029712,113.06392,49.176784,31.398656,26.638032,0.0,1058405958.4,1065887652.2,1058588686.4,1074521833.8,1081962621.8,1088467368.4,1091029685.4,1093107365.4,1093842841.6,1096379678.0,1103171397.8,1099796719.4,1099052148.0,1093603493.2,1090789288.4,1089456048.0,1093447767.4,1094959602.0,1098453978.8,1103279742.8,-619287954.0,-1056836470.2,22.3,10010,f700,0000000000000000
2023-04-03,09:57:12,3809.293425,1999.7696,1888.75056,2124.29312,2706.3972,2708.73896,2131.318416,2010.925056,2347.558864,2802.201808,3374.854144,4088.999904,4944.639168,5219.256048,4912.85088,4383.64072,3631.625584,2843.59824,2019.558496,1380.957024,927.793888,641.728032,522.759472,401.374288,277.572512,197.864592,162.250512,122.868048,79.7172,47.450144,26.46296,20.91936,23.051632,0.0,1061289765.8,1065904010.2,1065353910.4,1074203279.6,1082557936.0,1088044603.0,1091247518.8,1095589845.0,1093066407.4,1095488959.6,1103614745.8,1100338712.8,1096463886.0,1085649963.2,1095119235.4,1093108185.8,-208992540.6,1096210411.0,1083247418.0,658270145.0,662018509.0,-1045872718.8,22.4,10010,f700,0000000000000000
2023-04-03,09:57:13,3442.921386,792.484048,1102.203136,1593.847392,2267.416768,2364.972736,1886.515472,1865.962992,2303.315328,2661.542192,2940.643744,3671.101952,4852.916704,5179.697456,4651.444336,3918.466112,2980.762992,2230.191232,1666.750896,1333.762464,1231.226288,1074.229552,862.77248,660.177904,466.445856,299.86312,160.429696,55.499536,7.712528,2.732304,1.337152,0.317808,0.0,0.0,1051509707.8,1051960163.0,1065178349.8,1073018663.2,1082154542.6,1087863821.0,1091319172.6,1093444715.2,1093488155.0,1095451822.8,1104053527.8,1094507300.8,1096143029.4,1095499118.0,1097262971.6,1089879228.6,1095800343.8,1091143127.8,1092366163.0,-1051014049.2,652724118.0,1090529577.4,22.3,10010,f700,0000000000000000
2023-04-03,09:57:14,3346.543730,1062.822672,1023.149744,1337.301552,2005.278224,2225.23616,1997.17568,1949.475584,2082.135936,2331.643632,2697.998384,3221.856832,3903.218992,4233.693072,4213.279248,3808.55952,3019.533744,2530.712064,2342.094144,2078.657808,1740.40312,1347.060672,898.630352,580.93288,393.968144,257.770624,172.34032,86.45272,3.317856,0.0,0.0,0.0,0.0,0.0,1050874830.2,1057734954.4,1060436951.8,1072075206.0,1082064617.2,1085306840.0,1090339882.0,1091691057.6,1092617447.2,1094268872.0,1100917827.0,1099472070.4,1098838287.2,1100658087.0,1094958191.8,1092383560.8,1091669663.2,1093001686.2,1100891158.0,-1040565308.6,228817632.0,654758925.6,22.5,10010,f700,0000000000000000
2023-04-03,09:57:15,2954.731919,375.96,356.644464,660.326,1287.004608,1603.503024,1609.821296,1712.054736,1910.203664,2107.202,2303.049728,2931.889504,3993.721088,4410.062016,4180.9124,3804.096784,3279.615472,2726.021392,2143.314576,1623.960528,1167.959392,821.495248,584.568096,419.242752,325.519216,247.61088,185.517744,136.936208,103.158672,94.21928,88.799472,81.320464,71.782224,0.0,613074358.0,601065313.4,1055209310.2,1067622335.2,1079981748.2,1084367956.6,1089221944.6,1090870100.4,1090970159.0,1094009528.0,1103306418.0,1100175606.4,1097604556.4,1093113534.2,1090874189.2,1089909519.6,658875580.6,1086444021.8,659968825.4,232625373.0,668162501.6,1091771235.6,22.4,10010,f700,0000000000000000
2023-04-03,09:57:16,3491.400066,856.750288,788.285792,1150.636064,1943.80112,2391.03296,2492.331808,2518.551984,2469.693952,2527.229488,2691.15904,3322.89248,4422.429984,4841.921968,4581.368752,4097.0688,3389.022064,2734.199312,2132.600688,1619.579488,1195.135792,864.189264,626.739936,481.488928,428.436176,368.003456,300.1908,232.475168,164.856576,111.382704,72.053584,46.89264,35.947392,0.0,621513865.4,1059514468.2,1054335953.4,1071937338.8,1084935366.4,1086977908.6,1090890646.4,1092423697.2,1093247575.8,1094612325.4,1104269862.6,1099387445.4,1098354135.0,1094590492.2,1090963245.8,1091203556.4,1096197911.6,1091749305.4,1094526703.8,1097049458.6,648129572.2,231222829.0,22.3,10010,f700,0000000000000000
2023-04-03,09:57:17,3370.424563,1021.131952,874.870912,1107.620752,1719.381472,1951.505936,1803.994208,1889.229488,2207.211824,2532.570016,2865.304448,3531.714848,4531.800976,4911.115632,4669.658592,4155.810496,3369.57104,2692.993264,2126.077008,1644.954192,1249.624784,923.531184,666.673424,444.05088,255.66368,162.707072,150.8728,137.570672,120.249232,93.708432,67.172,48.451792,37.010704,0.0,1053533956.4,1057919788.6,1053477960.4,1070366198.2,1081813140.4,1086673231.0,1090577316.2,1093141165.8,1093458992.4,1096261996.0,1102903411.2,1099329983.2,1098004467.8,1092771595.8,1095546687.2,1094594024.4,216645480.4,654901885.0,1095345979.2,240339993.2,1079928927.0,234013356.0,22.3,10010,f700,0000000000000000
2023-04-03,09:57:18,3371.285321,1013.947264,1242.708208,1568.084624,1990.076416,2052.61216,1755.691872,1813.034624,2224.6404,2511.354736,2673.177488,3314.321728,4434.7876,4867.436624,4612.269536,4073.883504,3252.278864,2522.195504,1883.633424,1394.221648,1053.960208,786.86088,592.92368,462.489184,395.557408,347.312848,317.755488,271.802464,209.453792,150.170352,93.952208,57.9704,42.224928,0.0,1050758744.4,1059305131.4,1062508954.8,1069960357.4,1081335666.6,1087272747.4,1090715172.8,1092375293.2,1093552161.2,1095527399.4,1103316147.0,1099262670.4,1094814054.4,1093522787.8,1093487871.4,651407954.4,1092149228.6,1095809997.8,1093888703.2,1105764743.8,-198052754.4,1080583921.8,22.3,10010,f700,0000000000000000
2023-04-03,09:57:19,3271.598501,553.42544,550.977264,980.600496,1842.295232,2018.232352,1508.411792,1506.677616,2013.029936,2382.648048,2615.532176,3293.840288,4417.572368,4852.988576,4600.088384,4119.812064,3412.15992,2730.396624,2074.52232,1531.507696,1101.352752,786.786224,587.808016,495.914624,511.106,482.135616,409.003456,328.507792,240.648688,173.56464,127.255664,96.773952,82.119504,0.0,1047732842.0,1042786097.6,1056514660.6,1074258975.0,1080259026.6,1087174720.8,1090401158.2,1092267208.2,1093451872.6,1095052548.2,1103849705.6,1099501163.6,1096869495.2,1095244146.8,1090550370.2,1081641533.8,1101533986.6,1094711606.2,1097731405.0,1104029887.6,1099328633.2,-633940815.8,22.3,10010,f700,0000000000000000
2023-04-03,09:57:20,3741.398114,1517.892016,1303.661248,1497.377104,2099.039424,2308.632912,2126.15752,2282.366352,2777.258928,3081.59624,3195.37832,3719.897504,4655.153808,5040.328128,4875.420992,4404.115184,3626.410832,2906.602976,2244.691504,1645.162432,1108.015488,731.159344,514.593904,409.509024,415.904736,395.24408,347.527136,275.00088,177.665312,102.461856,49.390512,28.754128,22.636256,0.0,1062654522.4,1057774083.6,1065479071.2,1071711887.0,1083519739.8,1089419373.6,1091391345.8,1093144905.0,1093684157.6,1095308907.4,1103367159.6,1100694925.8,1098388356.6,1093505326.4,1087497642.2,1083641199.0,1093352871.4,1097969642.6,1095802564.8,1095419732.4,654246588.0,-200081585.2,22.3,10010,f700,0000000000000000
2023-04-03,09:57:21,3256.206136,760.165552,644.296384,963.94752,1719.118928,2049.635472,1955.497136,1960.449952,2064.493648,2284.195344,2619.554688,3369.730768,4534.723344,4958.925488,4642.33672,4064.297408,3224.808,2535.069264,1995.0812,1520.656304,1111.794672,773.609808,506.101792,374.103504,377.614992,351.900752,296.960784,222.726736,129.198576,61.394784,21.2192,5.689456,3.672352,0.0,1043591586.2,1055667443.2,1050257937.8,1071238861.2,1082850055.8,1085464771.4,1091094824.6,1092529881.8,1093307120.6,1094801431.4,1103896377.0,1097543911.0,1098412849.8,1094400473.6,649431011.4,1085869569.6,1092176409.6,1096125033.4,1088270384.4,664547200.0,-1061799717.6,-1070372790.0,22.3,10010,f700,0000000000000000
2023-04-03,09:57:22,3505.497657,748.485008,1156.909456,1693.7756,2359.083504,2449.40528,1964.740864,1903.078976,2264.41944,2592.11064,2886.152784,3513.162256,4473.13936,4825.053712,4568.90488,4108.900976,3445.041456,2788.437552,2139.089472,1617.760272,1224.449952,938.13864,758.826288,609.201104,489.263008,344.45824,174.7868,51.186992,0.0,0.0,0.0,0.0,0.0,0.0,617114608.6,1058461442.4,1065206060.0,1074100453.2,1082504669.8,1087361581.6,1091342271.6,1092868004.8,1093152608.8,1095382092.4,1103624618.4,1098909485.8,1097946243.0,1095445648.4,1091666841.6,1095617829.4,1096414736.4,1093160404.8,224844445.8,-208838944.8,226499383.0,-624960074.8,22.4,10010,f700,0000000000000000
2023-04-03,09:57:23,3702.449492,1786.102976,1876.119264,2094.56568,2441.442336,2412.846048,2008.776704,1975.056784,2311.686272,2711.84312,3175.527248,3860.767424,4767.564064,5042.054688,4684.239648,4076.223536,3218.006496,2550.648288,2074.149488,1622.534672,1195.804064,874.285552,657.978928,520.603216,462.158304,378.067072,268.329456,152.79968,39.010864,0.0,0.0,0.0,0.0,0.0,1056592865.4,1067102528.4,1062758464.6,1072227824.8,1082361300.4,1087228503.4,1091376241.0,1093434393.4,1093415553.8,1096112173.8,1102290310.2,1100144801.8,1097982010.8,1094092143.0,1087037017.6,1092072262.8,1094964723.8,1091825825.6,1091398320.2,235537705.6,-1040909977.2,-627021910.4,22.4,10010,f700,0000000000000000
2023-04-03,09:57:24,2848.389621,458.858464,329.088032,464.87064,1157.12104,1451.30632,1309.678912,1433.153392,1821.729792,2140.658832,2389.940528,3070.319728,4181.796672,4567.905168,4228.645312,3790.76704,3254.269968,2610.981584,1860.90176,1288.538112,893.890768,624.65312,480.825264,375.755936,309.445104,243.108352,176.745696,137.237216,136.410928,139.226784,127.707776,118.695696,108.804032,0.0,611459894.0,173566758.6,-241010556.8,1068205254.6,1078953866.0,1085558236.6,1089025073.8,1091955749.4,1092543261.2,1092596904.2,1103996591.2,1098762848.0,1094209352.4,1092054972.4,1083490790.6,1087807141.6,1080219379.0,653432694.6,1080142926.8,670950406.0,665997684.8,217548856.8,22.4,10010,f700,0000000000000000
2023-04-03,09:57:25,3413.136091,952.51664,1072.35264,1377.089792,1875.103152,2048.307808,1896.70376,1991.488896,2332.663376,2549.498048,2641.992864,3212.702784,4261.627488,4701.389456,4531.988672,4111.6916,3440.498288,2798.287456,2185.058992,1637.859568,1156.689248,776.772992,498.110912,357.831952,355.936144,358.919984,366.783456,342.439536,285.888208,223.997184,156.766464,111.220096,87.358048,0.0,620002233.0,628659760.8,1063071376.4,1069293989.2,1082453942.6,1087628186.2,1090666989.4,1092043507.6,1092380192.4,1095227358.8,1103890049.6,1098687308.0,1098124371.4,1094962789.6,1089711702.6,1087259874.4,1094040029.6,1092101021.8,1097455738.4,1108888511.6,227280150.6,651094318.6,22.4,10010,f700,0000000000000000
2023-04-03,09:57:26,3260.482517,1110.68344,897.709664,1079.796432,1656.943776,1885.803808,1766.376512,1824.423504,2059.944608,2379.188432,2782.154976,3463.367488,4422.825632,4756.012944,4462.929632,3953.418352,3227.478704,2575.85024,1998.532688,1498.790288,1076.62272,764.314656,561.866064,432.843392,377.246528,325.704944,278.218624,219.334896,149.053776,92.45976,54.751136,33.072656,26.115136,0.0,621961096.0,1055071405.8,1050833374.4,1069025157.8,1081912757.8,1085797717.2,1090300993.8,1092535694.2,1092975970.6,1095223306.8,1102586537.4,1099495571.8,1096410651.0,1092979428.4,1092070200.0,1083702963.4,1093021662.0,1091984699.2,1086352887.8,657161080.0,229317371.8,230920324.2,22.3,10010,f700,0000000000000000
2023-04-03,09:57:27,3448.075852,1087.245104,1545.936368,1957.571408,2322.150192,2341.053712,2014.28216,1955.388576,2164.373024,2295.541008,2348.892672,2947.402448,4091.07016,4589.366304,4442.29112,4058.992,3439.468464,2794.7836,2124.937376,1617.823664,1273.442656,973.011296,716.529648,545.922448,461.189664,383.83968,313.872544,221.997488,108.214544,30.274256,2.350048,0.0,0.0,0.0,1036466198.2,1063605944.8,1064196394.2,1071477038.4,1081369934.0,1086383770.8,1089561356.4,1091694531.6,1092629636.6,1093644915.6,1104247717.4,1099671992.8,1095925405.6,1097886410.8,1092946142.6,657096175.4,1092338067.0,1096333712.6,1097271958.8,222971696.2,-632366982.8,-637235104.4,22.4,10010,f700,0000000000000000
2023-04-03,09:57:28,3304.655750,1049.71192,1244.86104,1479.654192,1754.091472,1761.245552,1501.116256,1572.454656,1975.26064,2224.942352,2321.499872,2991.508208,4234.967424,4751.314848,4540.550192,4192.199856,3706.26352,3042.571968,2201.124688,1553.609552,1100.026464,794.151104,635.983472,554.762304,550.487536,469.16392,310.791376,182.500048,84.289936,37.920208,30.571488,24.895936,20.893536,0.0,1046824546.6,1061130075.8,1057829231.8,1068339749.0,1079352436.8,1086375899.2,1090437216.0,1091801089.2,1091904249.2,1094820504.8,1105252934.6,1099319549.8,1097495299.0,1095713976.2,654178846.8,1091707804.2,1100838338.8,1090237425.6,1088003267.0,1096844994.2,-198671942.4,655350552.8,22.4,10010,f700,0000000000000000
2023-04-03,09:57:29,3362.527483,1135.985504,1586.515824,1896.3628,2065.526368,2119.116672,2057.133616,2119.44656,2306.055152,2523.994192,2773.263568,3410.04384,4434.334768,4815.389456,4553.207328,4001.807808,3161.190432,2465.142288,1913.663136,1418.947872,980.996368,660.40904,457.185968,322.405328,256.067088,172.00936,100.455552,56.341248,21.09912,6.834096,2.256288,7.253088,8.7344,0.0,1054339213.2,1059885021.4,1067535606.8,1068094352.0,1082259161.0,1086670733.0,1091305870.4,1092390184.2,1093690284.4,1095531819.4,1102921831.8,1098626685.4,1097514107.0,1092514213.4,649369056.0,1092624966.2,1072876731.4,1094783819.8,-199666165.0,-616347598.4,1086481942.4,1093240465.0,22.4,10010,f700,0000000000000000
2023-04-03,09:57:30,3069.399806,637.605552,438.656064,784.626576,1675.517088,1965.271824,1653.890704,1673.36536,2023.695584,2304.73008,2516.469136,3184.683056,4309.371968,4690.671776,4328.581648,3820.036672,3165.03672,2515.2356,1870.633568,1384.67112,1057.348176,783.260272,562.40736,406.363904,315.129872,257.23816,232.688768,196.28544,148.02816,104.229504,64.889456,39.777728,28.894336,0.0,1041967494.2,1058298087.6,-240883770.4,1072869276.0,1081058139.0,1085890365.0,1090309330.0,1091981607.2,1092304201.4,1093841175.6,1103638375.0,1099016027.0,1094434432.8,1095173262.8,1091348863.0,650899712.4,1077524765.4,1093531891.8,1086634597.6,1096202245.0,-212607659.2,658800398.8,22.4,10000,f700,0000000000000000
2023-04-03,09:57:31,3343.780649,407.163408,614.92912,1147.448864,2138.78984,2343.799456,1762.477488,1730.5596,2248.04568,2547.466304,2628.821296,3267.83408,4464.504304,4927.488576,4656.786336,4095.039168,3242.246528,2510.116944,1898.650096,1420.803264,1076.57648,856.080112,759.31416,690.260912,648.920368,552.116144,399.848224,260.423296,133.841312,49.293456,15.938544,4.907024,0.662304,0.0,1039887762.0,616684490.8,629247852.4,1075240062.0,1082187095.8,1088625080.4,1090279352.6,1092445362.6,1092535910.4,1096760731.4,1103058833.8,1098810547.0,1097660820.4,1091095038.0,1091818177.2,1093082901.4,654215547.4,1097798828.6,1095531763.6,233606634.6,-1056941499.8,1093553243.4,22.4,10010,f700,0000000000000000
2023-04-03,09:57:32,3693.808719,1524.020192,1504.626976,1780.767536,2352.442112,2463.681296,2114.48504,2044.40864,2253.451904,2525.65616,2861.021248,3538.484624,4558.045696,4933.92344,4666.117088,4158.907952,3412.29536,2722.368256,2089.1268,1611.856688,1290.557968,1083.757616,991.455824,848.325792,654.36744,456.343232,254.253056,130.221312,84.248,61.748768,64.5676,65.405888,60.60624,0.0,1053734832.2,1058723521.0,1064628538.8,1073020135.6,1083002084.2,1086187372.4,1091439493.6,1092231311.0,1093582278.4,1095260769.6,1102876077.6,1099979679.6,1096588709.8,1094208842.4,1094428873.2,1100236072.2,1091461584.2,1089145474.2,1093831707.8,226673125.8,1099708066.6,-636981897.6,22.4,10010,f700,0000000000000000
2023-04-03,09:57:33,2967.359397,1577.102512,1376.682704,1351.293456,1615.002288,1595.392944,1223.233008,1280.749776,1767.943488,1958.371728,1852.034816,2487.30264,3864.175296,4386.794,4055.158112,3654.115584,3183.666112,2512.105232,1639.432784,1101.805792,899.224304,757.630352,677.02392,559.498624,405.054544,318.527696,299.91816,279.155216,256.23888,222.121088,176.801856,144.19344,124.295856,0.0,1059444139.8,630711966.4,632373091.0,1068917369.2,1077469575.0,1084573539.6,1089045599.4,1086858555.4,1091496057.2,1093324517.4,1103796893.8,1099176896.8,1086685523.6,1092754288.2,1095542874.2,658088393.6,1092620012.4,1093124735.8,1096476099.8,1107663632.8,1102815546.8,-630698779.2,22.4,10010,f700,0000000000000000
2023-04-03,09:57:34,3564.952569,1435.299888,1482.305024,1727.355152,2295.907104,2354.439424,1865.443696,1810.299488,2189.006512,2506.55208,2762.93608,3415.004784,4462.758304,4833.16992,4526.239552,4006.833744,3274.952496,2654.790384,2146.34736,1717.166048,1367.246288,1095.028816,900.513584,721.600592,558.289952,397.067168,237.932224,127.49552,74.017248,44.697232,28.393968,20.151472,13.423872,0.0,1052816975.2,633058902.0,631435940.8,1072527092.4,1082169374.0,1086977026.2,1090835511.8,1091872543.8,1093316883.0,1095153352.0,1103111980.8,1099501623.6,1098193279.2,1095392484.0,1094847233.4,1097821548.0,1096781399.6,1092898340.8,1095710406.0,-626693803.6,648632241.4,1099330505.4,22.3,10010,f700,0000000000000000
2023-04-03,09:57:35,3252.591007,754.488688,913.600384,1289.242096,1881.413744,1958.683296,1521.050896,1512.16824,1932.035696,2264.010016,2508.091072,3195.27304,4325.556,4817.999952,4672.605024,4284.924656,3654.95904,2890.481792,1991.49304,1290.94512,788.838112,538.242064,539.157008,538.816432,537.220336,476.5996,356.954272,252.613872,163.578464,99.113024,59.217584,32.083552,20.515824,0.0,174031265.8,1061252220.2,1054736845.6,1073149627.4,1079620804.8,1086334343.4,1089847315.0,1092350133.6,1092634228.8,1094977552.4,1103567143.6,1100420477.0,1096574399.8,1083804053.0,1089070232.2,1094052718.6,1096187882.6,1095960670.4,1097149402.8,1088679495.8,223126715.8,236077247.8,22.4,10010,f700,0000000000000000
2023-04-03,09:57:36,3437.116081,1694.05352,1527.41344,1623.306544,1981.732832,2059.751296,1857.361872,1874.300464,2110.567264,2362.579952,2630.338576,3274.874176,4296.186432,4637.924512,4300.088816,3836.835792,3248.165232,2632.1376,1988.752608,1510.048128,1196.024192,977.17104,853.488496,742.678272,644.740368,502.01104,314.490272,176.84464,89.074144,36.025056,12.535248,2.355472,1.000096,0.0,1060639711.8,1064348822.2,1062229505.4,1069670036.6,1081205652.4,1085737763.0,1090686595.4,1091834196.4,1092192199.2,1094431058.4,1103678666.6,1098769208.6,1095782271.6,1095727280.8,1094343457.8,1086073480.4,1103666564.6,649831365.2,1091101059.6,666209310.6,-1053538620.4,650818597.6,22.4,10010,f700,0000000000000000
2023-04-03,09:57:37,3305.891116,1150.710016,956.824032,1076.251184,1508.991376,1779.426704,1887.55712,2021.563552,2181.446112,2367.224464,2578.898528,3230.683984,4322.581344,4769.519728,4571.499904,4063.805472,3246.436672,2570.80688,2036.91584,1564.334544,1153.062768,823.524752,575.720656,423.342576,366.390544,334.89408,328.853152,302.303856,255.24616,201.770544,141.876976,101.794336,81.522608,0.0,1057912251.2,1059833841.6,1056639310.6,1067460879.6,1082061797.2,1086614464.2,1090621317.2,1092396244.4,1093064940.0,1095899759.0,1102945916.2,1099300854.0,1097362324.0,1094268519.0,1088779734.6,1092590224.6,1088400900.6,1094501209.8,1096436044.6,1106175196.6,656438627.4,646901818.2,22.4,10010,f700,0000000000000000
2023-04-03,09:57:38,3523.063616,872.735664,883.929568,1303.553792,2131.608352,2245.83216,1646.225392,1680.25728,2347.927984,2810.409472,3067.701808,3713.0232,4746.374016,5136.358,4882.974608,4354.73672,3551.643696,2768.667376,2005.807536,1406.920944,972.007424,678.125312,525.274528,425.74288,379.53032,345.148304,322.596848,297.977152,271.289232,236.77832,194.4444,163.415568,143.691856,0.0,1053319147.0,1058217554.2,1060469103.6,1075515085.2,1081038257.2,1088837818.0,1091555677.8,1092626621.4,1093783074.4,1095501150.0,1103084396.0,1100135312.6,1095996084.8,1091191684.6,1092097899.0,1087209256.8,1094133723.4,1093652320.6,1094174108.8,1109029474.0,1104251579.4,-1062820757.8,22.4,10000,f700,0000000000000000
2023-04-03,09:57:39,3737.920936,1270.368528,1314.569904,1801.551312,2731.312544,2846.508928,2147.140304,1969.722368,2314.25512,2683.907136,3078.678464,3686.017728,4505.925104,4825.539456,4644.861872,4208.16304,3515.443264,2856.189984,2230.403664,1695.79744,1252.371184,916.71488,688.828544,554.767776,514.532656,448.50368,356.68088,269.017008,185.512016,126.368336,93.068032,74.013824,65.30544,0.0,1055566701.2,1062671699.0,1061736367.2,1076855354.0,1083430918.0,1087901911.8,1091252751.6,1093078964.6,1094149152.0,1092283559.4,1104031800.8,1099607370.2,1096439886.6,1096053894.2,1090958138.6,1087426583.2,1098271696.8,1096569589.0,1094335177.2,235355743.6,1097803325.0,-657675757.8,22.4,10010,f700,0000000000000000
2023-04-03,09:57:40,3521.665399,1305.264464,1109.00136,1394.59968,2162.059552,2336.9408,1919.243376,1968.630672,2485.102496,2867.905024,3117.038528,3603.346,4326.827488,4568.949664,4329.711872,3936.128512,3388.198976,2858.290384,2346.402656,1804.326272,1232.061264,771.91776,423.89576,259.278464,278.065872,319.050128,382.2312,358.286416,247.21576,147.5148,64.33008,34.831104,25.519392,0.0,1059426765.2,1055538419.6,1059279988.2,1073303715.4,1082892194.2,1088466234.4,1091591999.2,1092585617.6,1092682610.0,1093422562.4,1103504101.8,1099576912.6,1098921031.6,1094114623.0,1091940219.2,647159624.4,640682538.6,1096775136.4,1102652304.6,235830695.8,-626960893.4,1094445234.6,22.4,10010,f700,0000000000000000
2023-04-03,09:57:41,3562.844274,645.066928,938.920112,1346.455792,1867.674096,2151.119024,2196.790816,2291.287648,2434.609568,2694.407024,3070.680272,3678.425392,4517.642976,4818.64112,4581.41992,4101.3248,3378.35552,2693.703328,2047.368704,1586.570896,1311.310176,1125.178656,1028.176432,858.414272,615.892096,405.704544,227.851584,117.948656,68.518496,54.921728,72.111424,79.016384,70.786736,0.0,1040006032.2,1056140892.2,1059948333.4,1068366230.4,1083193984.8,1087386332.0,1090805336.4,1093819843.2,1093881973.0,1094954835.6,1102631006.6,1100055375.4,1095936399.6,1092691414.4,1102903946.8,1088344519.6,1098486341.6,1094301879.0,1091011212.4,-620547076.8,666816333.2,1099950112.2,22.4,10010,f700,0000000000000000
2023-04-03,09:57:42,3379.721116,1535.56992,1327.038496,1456.054256,1922.617264,1987.018848,1649.25888,1623.73872,1910.458352,2101.84448,2197.897216,2975.040576,4433.274608,4939.84776,4494.760016,3914.757568,3199.84024,2498.827936,1811.720672,1462.902752,1452.374144,1326.808416,1086.205632,818.592064,523.967552,343.994656,278.673424,227.039616,189.093264,155.818608,127.2156,103.28632,84.030752,0.0,1061685642.4,1061316903.6,1062777648.2,1070781716.2,1080048952.4,1085083767.6,1090037699.6,1091074326.0,1092961324.0,1094294421.8,1104734830.2,1098997152.2,1088523371.2,1100428260.4,1101801106.6,1082267993.4,1095041015.4,1095889704.6,1095218661.2,1098060974.0,231624261.0,1095322886.4,22.4,10010,f700,0000000000000000
2023-04-03,09:57:43,3536.982095,1489.87856,1758.229424,2068.295744,2420.077568,2389.035568,1975.169872,1954.103808,2325.837328,2740.635136,3198.497216,3680.146432,4185.58272,4333.677776,4124.43144,3577.126224,2691.762304,2175.250592,2027.591184,1800.46336,1493.86712,1173.6344,839.765136,582.069424,400.547232,275.741472,207.652176,166.307216,151.706608,139.127968,128.571248,116.931264,104.207968,0.0,1055440504.6,1064325742.6,1065141461.2,1071934409.8,1081584137.4,1087303147.2,1091176033.2,1092990263.0,1092711885.4,1096044909.0,1099259235.6,1099200749.8,1098016723.8,1097325785.8,1094773144.4,1093899769.6,1093292638.2,1091875583.8,1091140594.6,663339776.8,1100048928.4,660612192.2,22.4,10010,f700,0000000000000000
2023-04-03,09:57:44,3617.094556,1740.00672,1999.618384,2231.91536,2436.897664,2368.37896,2026.359184,1967.073408,2190.521712,2433.240384,2695.229488,3282.192816,4194.130512,4537.777344,4313.133696,3951.037888,3451.49008,2859.204256,2174.180688,1605.101568,1151.966928,858.690736,725.272992,640.718128,605.026112,530.273936,416.4616,289.265568,148.68584,43.8888,5.772144,0.0,0.0,0.0,1059021228.6,1066013288.2,1067370786.4,1071369956.8,1082051048.8,1085746199.0,1090483634.6,1092179885.0,1091872270.2,1094326225.4,1103101994.6,1100675539.4,1095990309.2,1094589254.2,1092930544.8,1091255481.8,1098020809.6,1096508741.6,1097593204.0,1099981672.4,-1051017847.8,-1052926977.0,22.4,10010,f700,0000000000000000
2023-04-03,09:57:45,3084.326489,908.922784,669.140784,823.833632,1373.001424,1578.007088,1438.850688,1582.055856,2007.62248,2331.693872,2554.269968,3205.488384,4285.349312,4714.193648,4492.022064,4010.723776,3270.298784,2592.175056,1976.353072,1460.566896,1044.816608,734.627312,529.999024,401.698448,349.725664,289.658784,221.497904,164.71248,119.302544,88.314656,71.748832,58.552,48.72416,0.0,1050484876.8,1062377840.6,180268553.0,1069558448.6,1079826288.4,1086189684.4,1090023426.8,1091511816.8,1092951680.6,1094812770.4,1103094462.8,1099602688.2,1096442618.2,1093698841.0,1088272488.4,1088112617.8,1089867821.6,1090733996.6,1090594158.8,1091285347.4,1092951620.6,657776988.8,22.3,10010,f700,0000000000000000
2023-04-03,09:57:46,3026.840018,975.409648,1141.275344,1466.370912,1950.696464,1661.5852,599.037104,530.058944,1454.65064,2078.97536,2403.0332,3113.348144,4209.920464,4653.756048,4444.855072,4003.8664,3330.790032,2677.593904,2044.278128,1505.291504,1060.634208,734.019712,525.44816,387.226816,319.355728,258.621984,205.025584,169.885488,153.20168,137.6456,123.217232,110.365584,99.090688,0.0,1054043292.6,1058076174.4,1065045679.4,1074178632.2,1061440109.2,1086306633.0,1089837893.2,1091958444.6,1092646176.2,1094154399.0,1103345480.6,1099263090.2,1096680081.6,1093400191.8,1085641056.4,1090601808.0,1089018649.0,1093102944.2,651934214.8,1100824280.8,662045130.6,655101451.4,22.5,10010,f700,0000000000000000
2023-04-03,09:57:47,3241.604797,853.002768,1067.86208,1428.420048,1934.676656,2017.389568,1676.558592,1676.96536,2018.609808,2311.58008,2555.87608,3201.835408,4249.458496,4662.108,4439.7836,4028.193312,3427.337248,2749.409568,1994.410272,1406.97512,987.104096,705.103744,560.974032,462.610992,410.014544,337.158656,244.043248,165.534096,101.631136,67.912096,64.376944,58.761104,51.064576,0.0,1050026955.2,1057254430.2,1061085209.0,1070848117.2,1080484966.8,1085868985.2,1090158941.0,1092378518.0,1091972269.4,1094428094.2,1103748144.4,1100076686.0,1095375180.8,1093305254.8,1087831664.0,1088858191.8,1090803676.6,1097463840.6,1093894211.4,-628461873.2,1100657942.8,1093893196.4,22.4,10000,f700,0000000000000000
2023-04-03,09:57:48,3121.501215,787.62216,904.711328,1156.448688,1542.834176,1592.412432,1305.183648,1418.565936,1932.559328,2222.851584,2289.442896,2936.516496,4164.072464,4733.169536,4643.807424,4216.858256,3452.322112,2731.147712,2053.335296,1499.908032,1070.865984,751.267952,541.113936,411.22648,361.605584,303.303696,236.320848,187.05288,155.499776,131.077632,113.786464,97.128704,81.104352,0.0,1051177661.0,1047105221.4,1061398786.8,1068497779.2,1078641960.2,1086524602.2,1089683700.6,1091497856.8,1092438086.0,1096773594.4,1103589063.6,1098530430.0,1097520703.8,1093968658.0,1086679387.8,1089550781.4,1095841878.8,1088972722.2,1092985578.6,1093333792.0,1094181871.2,656361635.6,22.4,10010,f700,0000000000000000
2023-04-03,09:57:49,3198.157384,665.402,673.21576,892.869984,1324.364704,1579.97696,1659.70688,1840.115936,2121.204,2405.8028,2693.912256,3339.855952,4343.633984,4681.457136,4353.325104,3859.652976,3200.44112,2581.425632,2002.607232,1544.219264,1206.261968,944.600112,759.233728,594.84608,451.437152,357.825488,314.01104,263.887872,207.456,152.13592,97.927632,57.705472,31.46944,0.0,1051092667.4,1044269495.8,1057737486.2,1065270896.2,1080665129.6,1085432824.6,1090686740.8,1091999733.2,1092355645.6,1094254842.2,1102579489.6,1099538650.4,1097294771.6,1092745856.4,1098388965.2,1091424515.0,1090411682.8,1093697751.8,1102008709.4,657758233.2,231439695.8,1101110931.6,22.4,10000,f700,0000000000000000
2023-04-03,09:57:50,3482.113410,1142.860192,1059.25888,1252.350928,1736.926224,1870.175056,1652.097456,1716.964496,2064.776144,2445.583888,2859.387696,3628.46504,4752.81592,5104.29824,4682.911712,4152.817872,3514.016896,2841.546624,2135.407232,1578.312768,1170.263504,881.332032,711.518416,593.82992,528.266576,451.314128,362.972576,282.582496,210.143872,151.335552,106.157488,73.124736,52.237264,0.0,1055580374.6,1050423145.2,621462949.8,1069666995.2,1080828082.4,1085946251.0,1091294702.2,1092699483.0,1093174838.8,1094863741.2,1104507928.6,1100050172.8,1096831750.0,1095126895.6,1093346878.4,1091938838.8,1098461384.6,1096082254.4,1097846647.0,1099261425.8,235828413.6,660278706.8,22.4,10010,f700,0000000000000000
2023-04-03,09:57:51,3255.832038,1753.930512,1648.991472,1779.940112,2146.776736,2104.14736,1652.052,1620.53032,2009.582224,2230.654928,2283.748192,2809.334416,3807.413616,4256.452144,4156.45064,3810.889056,3219.767632,2641.858688,2077.162384,1581.94448,1156.20544,822.975152,582.2536,409.108288,303.539232,233.363808,198.581984,177.063184,168.807408,160.061792,150.826336,138.899472,124.281216,0.0,1054624517.4,1065482833.2,1058424615.2,1071349872.0,1080332707.8,1086285718.8,1089145469.4,1090351948.2,1092404908.0,1093715043.6,1102795186.6,1098955537.6,1096796507.8,1093745456.0,1091236101.4,1092242054.2,1087534864.4,1091200549.4,1095283977.4,1095973013.4,1104395547.8,227776456.2,22.4,10010,f700,0000000000000000
2023-04-03,09:57:52,3351.061409,1775.502864,1556.592832,1590.780768,1878.06672,1856.537008,1526.191696,1549.6428,1926.89008,2275.249456,2594.720896,3207.884272,4114.739696,4491.686384,4338.724896,3971.54224,3390.138384,2784.600144,2154.927936,1623.460064,1190.196464,883.525536,703.447392,563.258672,462.959488,367.626288,277.259072,200.233344,136.54912,93.225328,72.232672,58.590032,49.783168,0.0,1061025050.0,1063505484.2,1061436415.4,1069497379.2,1079469510.6,1085922907.4,1090136134.6,1092237312.4,1093066315.8,1094125369.6,1102793565.0,1100214519.0,1096167208.8,1093806431.8,1094625254.6,1089674122.2,1094981409.6,1097344660.8,1093076604.0,657450329.0,1093044119.6,222397257.6,22.3,10010,f700,0000000000000000
2023-04-03,09:57:53,3300.557213,1414.021504,1098.70232,1200.049152,1718.06192,1842.081488,1572.107952,1677.100128,2157.058064,2492.980496,2684.867648,3217.010448,4089.408992,4465.75528,4346.049952,3867.221392,3029.269632,2499.34688,2277.452784,1965.566752,1563.688912,1112.3084,611.425216,330.43056,269.324416,253.152736,281.91552,266.268112,206.210512,148.223344,92.306592,59.548304,47.06032,0.0,1062269991.4,1055146711.6,1055913339.0,1069722636.8,1080370908.0,1086990755.0,1089954054.4,1091731568.2,1091964846.2,1094604880.0,1101677244.4,1099918500.4,1097900993.4,1102082616.4,1080936801.8,1090609478.4,1085724959.0,1092393266.0,1099949365.8,1096859038.0,231100430.6,233141907.4,22.3,10010,f700,0000000000000000
2023-04-03,09:57:54,3386.127194,1162.33128,1416.672832,1752.047696,2168.455888,2188.938352,1813.495216,1744.420256,1981.713424,2271.394576,2613.463664,3318.697456,4387.095904,4764.4208,4450.67216,3893.835648,3093.910992,2460.732368,1994.299568,1605.980592,1295.775248,1027.512976,801.193824,610.776832,456.262112,324.42424,215.263232,132.580752,88.754112,67.539568,45.44936,29.924176,20.964032,0.0,1050979114.8,1060386723.2,1062736998.6,1071019125.0,1080998606.8,1085580195.6,1089676916.0,1092083339.8,1093249318.4,1094604936.4,1102795781.2,1098709514.8,1097855144.2,1095671711.8,1092841529.8,1095449104.8,663519637.8,1089149616.2,1099479274.2,-189391910.4,1089222698.0,1088072758.0,22.4,10010,f700,0000000000000000
2023-04-03,09:57:55,3102.560999,871.646848,955.548784,1254.306128,1767.918992,1833.338032,1450.56336,1423.5176,1752.200848,2158.378288,2642.049952,3383.514592,4382.772464,4664.820704,4229.659712,3636.916608,2886.5916,2261.93032,1762.932624,1389.646416,1142.071552,945.618352,800.286752,638.968016,461.662064,314.55576,197.649152,123.437104,92.582688,78.08416,72.685712,65.1208,55.389424,0.0,613608292.8,1061634889.2,1051595711.4,1071103663.0,1078683943.2,1084528111.4,1090462073.4,1091850478.4,1092174180.0,1093742423.8,1101724340.4,1097875748.4,1095215232.4,1094747626.0,1093249812.6,1094831803.0,1091503634.2,654088184.2,1096204515.0,229099975.6,1093538749.4,1094971595.6,22.3,10010,f700,0000000000000000
2023-04-03,09:57:56,3264.593602,721.676864,811.761568,1017.691536,1545.35168,1670.471008,1390.432288,1491.4444,1973.507328,2327.258992,2552.699216,3195.28384,4255.01304,4654.900928,4394.947712,3920.82368,3232.528864,2606.399024,2042.434224,1618.390432,1334.26784,1160.324336,1096.56,954.235424,733.350656,515.638128,301.097792,176.171984,140.86072,126.989264,134.557632,136.427232,132.598064,0.0,611432495.6,196611068.4,1053181866.4,1068018216.4,1079162907.8,1086679304.4,1090254510.6,1092140304.0,1092665880.2,1094977185.0,1103029313.0,1099371969.8,1098359373.2,1093313393.2,1096508357.2,1100950607.8,1098963284.2,1093225205.4,1095895479.4,1096696452.8,1109373532.2,-187329445.4,22.5,10010,f700,0000000000000000
2023-04-03,09:57:57,3721.061016,1400.732592,1321.687744,1678.615552,2471.516064,2578.583792,1999.818288,1867.453936,2181.490576,2583.151472,3072.436336,3859.067136,4943.044144,5290.377344,4901.0668,4269.985104,3397.131296,2619.90904,1938.318048,1433.287824,1104.818112,886.906208,779.552112,686.67256,608.267584,492.41784,339.123392,235.344048,181.079808,148.995648,139.09152,127.034336,112.824048,0.0,1055262718.0,1065422936.8,1057433188.2,1076075893.2,1082700375.4,1087595528.4,1090478168.0,1095175712.8,1093147272.2,1095539951.0,1103503664.8,1099745583.2,1095803485.0,1093864303.8,1094983532.0,1090315491.6,1099376099.4,1090466928.4,1094170848.6,1099491186.8,1104095551.8,225699209.0,22.3,10010,f700,0000000000000000
2023-04-03,09:57:58,3339.476908,1762.434064,1506.370656,1701.530096,2347.912304,2389.915216,1827.539184,1626.142048,1785.723808,1867.807648,1872.3936,2578.370416,3985.738176,4696.84736,4711.69824,4305.6856,3478.809424,2729.895456,2058.943728,1523.735344,1124.270416,794.561216,534.60776,388.105728,355.05512,328.396896,308.13096,266.743376,204.234112,155.096336,119.330032,95.606208,83.37336,0.0,1063513335.8,1065734702.2,1063649942.4,1075154490.0,1081198877.6,1085100285.6,1084944827.6,1092293335.6,1092536120.2,1096075928.2,1104311171.4,1099343734.6,1097148001.6,1095197818.8,1092349552.4,230774437.4,1091066134.6,1096114647.0,1095582396.6,1098392752.8,1090964463.0,1079671352.4,22.3,10010,f700,0000000000000000
2023-04-03,09:57:59,3210.858975,794.95024,999.34224,1284.928144,1651.708032,1754.851904,1594.35984,1725.75744,2149.044528,2420.051472,2538.778176,3109.061184,4130.900592,4579.766704,4455.660256,4024.668896,3286.792816,2646.08824,2102.555072,1589.042864,1105.551632,766.003072,570.397168,469.339616,462.830352,411.194336,314.431584,216.45176,117.254896,54.8972,29.378688,17.704656,12.654496,0.0,187728009.6,1057961036.6,1059002505.6,1068925825.8,1080349214.8,1086809733.6,1089847025.6,1091635686.0,1092626186.6,1094846013.6,1102541044.8,1099897633.4,1098042860.0,1092343891.4,1092083717.4,653830135.0,1096935352.0,1097309132.6,1094310463.6,226628551.2,663341846.0,228088716.6,22.4,10010,f700,0000000000000000
2023-04-03,09:58:00,3144.878328,468.475936,720.251056,1095.519568,1625.825504,1807.745216,1641.278464,1656.66792,1853.913136,2124.196368,2467.517328,3184.67632,4275.673392,4686.269232,4416.463664,3982.28648,3383.737984,2713.325984,1971.050752,1402.371824,1007.289312,736.049936,588.653696,505.411824,486.32432,438.418368,361.693968,276.854528,183.90008,117.743568,79.057184,59.410336,49.287344,0.0,604022952.2,1055164784.2,625903825.8,1068307403.2,1079652829.2,1084454457.4,1090415928.0,1091972667.2,1092206124.4,1094469539.0,1103681619.8,1099711102.0,1095235467.2,1093632294.2,1092067220.2,1088637483.6,1094188942.2,1100548271.0,1091273443.2,1096358366.0,236762378.8,-206350835.0,22.4,10000,f700,0000000000000000
2023-04-03,09:58:01,3404.718548,500.577792,611.8352,974.99568,1698.904656,1953.706096,1739.40008,1828.811376,2221.94024,2535.3636,2769.081584,3446.14184,4566.54424,4973.84912,4668.05616,4106.117776,3288.034624,2543.625104,1872.88928,1387.965168,1088.85272,936.53176,931.002368,889.251616,811.2796,656.269264,424.220704,284.892608,238.28496,201.116128,173.386096,152.569328,138.665824,0.0,-248530693.8,189244341.4,620565100.2,1071100175.8,1081778915.0,1087418717.2,1091033723.0,1092356903.2,1093435918.2,1095217237.8,1103249686.8,1098435117.6,1097315994.6,1093405657.8,1089950756.4,1100659116.8,1104114345.0,1093240385.2,-207197544.0,1114299113.0,661585347.4,225993501.8,22.4,10010,f700,0000000000000000
2023-04-03,09:58:02,3972.769722,1765.95792,2041.423872,2398.426608,2836.965968,2885.856496,2545.098384,2491.308832,2724.488336,2987.82216,3281.310544,3931.381248,4938.034576,5228.502336,4802.784368,4140.580272,3241.889792,2495.754144,1902.173408,1450.5676,1140.936624,876.10928,656.085552,499.663296,406.842432,356.707936,349.259808,329.699584,298.027232,248.1676,180.120672,132.368672,104.911632,0.0,1059644304.4,1061321687.8,1069857927.8,1073148064.6,1084611850.8,1088867339.8,1091871740.8,1093385396.2,1094167424.4,1094561690.6,1103397900.8,1098431104.6,1096353243.4,1094874949.0,1093577298.2,1091849315.0,1091796775.4,1093440296.8,1094822214.4,1112452308.4,-189058787.8,1094866837.8,22.3,10010,f700,0000000000000000
2023-04-03,09:58:03,3449.099226,1158.86376,1019.96296,1199.71864,1698.130816,1796.918656,1496.082352,1571.5168,2023.222016,2410.327056,2732.83208,3478.231792,4646.526368,5002.910064,4547.382128,4024.675152,3434.789008,2767.73824,2023.522656,1503.6916,1208.244864,1077.098272,1110.251824,999.869552,745.951408,513.364336,302.108272,183.75448,158.302912,135.524064,115.417936,98.657552,85.169936,0.0,1058023566.2,1060475108.4,1059494014.6,1071312861.4,1079490108.6,1086130144.4,1091183872.0,1092041246.2,1092424445.6,1095522881.0,1103631980.0,1100571171.2,1095974744.8,1092281045.8,1094114926.8,1102522691.0,1096757211.2,1090729549.8,1097199884.4,1096893033.4,1095842857.0,214429670.6,22.4,9989,f700,0000000000000000
2023-04-03,09:58:04,3610.096254,1984.979472,1950.827888,2129.024592,2519.569776,2430.897584,1863.00816,1778.663104,2177.862256,2446.861104,2585.659664,3167.702928,4192.990912,4696.258688,4677.506048,4303.33432,3573.743408,2869.586816,2190.864992,1618.236208,1151.700624,829.88112,652.777648,511.213776,405.189552,303.895728,207.332336,149.92184,120.593616,102.326608,91.430608,77.698688,61.130848,0.0,1062938714.0,1064492417.4,1066919565.4,1073231929.0,1081845006.4,1087355101.2,1089980174.4,1092320782.6,1093256644.4,1095513014.2,1103095396.8,1100083709.6,1098690773.0,1092046491.2,1092596325.6,1092907564.6,1089147423.2,1093107538.0,662814855.4,1089943991.4,661493924.0,1098548408.8,22.4,10010,f700,0000000000000000
2023-04-03,09:58:05,2888.390316,178.16024,92.64544,129.39496,825.960352,1246.752336,1321.254688,1545.674512,1920.011888,2222.751312,2453.892912,3085.912208,4118.80904,4486.160304,4187.96552,3762.027536,3208.3456,2557.871728,1810.605904,1289.133488,993.454352,868.43704,914.081568,847.425248,668.468,479.710064,281.151488,174.3584,159.330832,143.80352,127.776448,112.918128,99.228544,0.0,-257626781.6,-233549737.8,-256705781.8,1065713283.8,1079412174.4,1085162527.2,1090229470.4,1091439463.6,1092078540.2,1093755394.2,1102857024.2,1099330478.8,1093936209.6,1092399216.4,1087097386.8,1097587755.2,1095473068.8,1092328348.6,662549518.6,1106512891.2,213270548.6,1093097235.4,22.4,10010,f700,0000000000000000
2023-04-03,09:58:06,3584.415347,952.085344,1185.649728,1533.52776,2150.52032,2250.332448,1816.454272,1801.605424,2205.785744,2494.3024,2667.155536,3297.81856,4386.29136,4819.909568,4598.673728,4181.452688,3568.246624,2898.511472,2172.24736,1682.52368,1429.340576,1272.98152,1213.446528,1024.613552,706.482624,442.528544,232.751312,114.153824,86.736112,66.758448,54.220896,43.5376,34.708576,0.0,619258860.6,623075327.4,630710411.6,1071663271.8,1081338745.2,1087498098.4,1090226711.2,1093054005.6,1092649821.4,1095405840.4,1104213863.4,1099453175.8,1098108080.2,1095124259.2,1097418255.6,1105388252.6,1079732991.0,1097078933.6,1094103194.4,1086049841.4,656696539.8,645523007.2,22.3,10010,f700,0000000000000000
2023-04-03,09:58:07,3459.852678,1340.591696,1468.576064,1858.807808,2511.287008,2463.784672,1716.3008,1595.647408,2101.824384,2465.932448,2687.971488,3307.932864,4325.816608,4752.192976,4587.062016,4087.31992,3252.966992,2571.100928,2041.721856,1595.325312,1231.911568,910.043936,629.722512,399.030384,217.967536,137.185232,156.683472,178.487056,202.596032,205.594176,187.481504,168.776192,149.478256,0.0,1056936018.0,1063796017.4,1065532715.0,1075997853.2,1081018973.0,1087737819.2,1090722039.6,1092496615.4,1093111933.4,1095690496.2,1102667533.0,1099961610.4,1097402788.4,1093264260.4,1094557468.6,1093241991.2,-228171234.8,1094553139.0,1088531745.6,1102360371.2,1103435257.2,659266760.4,22.4,10010,f700,0000000000000000
2023-04-03,09:58:08,3613.150666,1634.848224,1317.697264,1522.220672,2248.418528,2415.78072,2024.307392,2041.947664,2468.70152,2777.083648,2967.093744,3591.5664,4650.501856,5023.640816,4710.983504,4215.07256,3535.908256,2823.776368,2078.676784,1514.507904,1131.269472,840.314064,641.641488,488.40928,380.617424,284.023344,198.62704,123.629888,64.824928,38.982656,30.207168,25.13008,22.58744,0.0,1063228778.0,1065823248.4,1060138102.0,1075068547.2,1083205465.0,1088173865.6,1091497023.8,1093230679.0,1093631304.6,1094965046.4,1104594465.4,1099872594.2,1095157938.2,1095006963.0,1093629209.0,1089987999.4,1086733973.4,1097368932.0,1078032308.8,232231873.0,229865229.4,222724246.4,22.4,10010,f700,0000000000000000
2023-04-03,09:58:09,3194.509650,998.069136,1134.402832,1363.339088,1679.62224,1754.71408,1588.614496,1683.569168,2039.577856,2319.798608,2524.231104,3148.505424,4192.621968,4636.439264,4479.95752,4048.076912,3340.797264,2681.172848,2069.203536,1480.403936,914.773616,522.05872,302.2592,245.080128,350.521536,397.653952,386.477392,331.408544,232.44744,148.1504,78.51744,39.688752,28.247872,0.0,621997075.2,1051936622.0,1062285528.2,1066459758.6,1079696962.0,1085967992.4,1089958551.4,1091874478.8,1092052472.2,1095359236.2,1103051950.2,1099095652.6,1097141840.0,1093628960.0,204542107.0,1091778957.0,1087970528.8,1095757930.2,1100432540.2,1096645178.6,225244572.2,652991896.8,22.4,10010,f700,0000000000000000
2023-04-03,09:58:10,3494.605789,1340.656928,1337.43112,1606.698784,2148.45992,2262.11304,1947.658256,1938.93496,2235.94312,2548.611328,2876.939264,3500.948576,4420.638912,4786.145312,4597.468256,4158.967968,3470.645216,2795.389744,2133.201632,1554.628416,1059.670192,738.476048,591.046064,490.955376,438.203952,358.154,254.236432,169.241584,87.44304,35.764864,17.831872,11.188448,9.497088,0.0,1057511030.6,1061306939.6,1062003761.2,1071947602.4,1082368950.4,1087125467.2,1090933417.2,1092562924.4,1094349281.0,1094294236.4,1102922356.6,1100532091.4,1097407941.8,1092624138.4,1089267022.2,1093420998.8,1095671046.4,226195707.6,1093439248.4,227461227.4,-620501050.6,656332410.0,22.4,10010,f700,0000000000000000
2023-04-03,09:58:11,2993.385095,770.730192,424.479296,574.060912,1219.475072,1508.253488,1440.39616,1557.80032,1860.465936,2162.482272,2463.84936,3213.395808,4411.121488,4794.813872,4364.472656,3801.434272,3105.698576,2471.516752,1898.888864,1453.88552,1136.506752,832.159456,540.843616,353.475728,270.055824,248.296816,288.198704,275.927024,211.481824,142.443648,68.812528,28.738784,20.468896,0.0,1055923216.6,1053768553.2,606887051.0,1068565163.0,1078309969.6,1084982432.2,1090736812.2,1091885140.0,1091539495.8,1094948980.0,1103674747.0,1098304115.2,1095073044.0,1094416252.2,1094725220.8,1077530756.0,1086019297.8,221683849.6,1100288706.0,1099466436.2,-627921676.0,220136641.0,22.4,10010,f700,0000000000000000
2023-04-03,09:58:12,2977.715503,250.717296,548.001744,908.659744,1332.452688,1464.390992,1304.474736,1422.804448,1819.380176,2127.316336,2346.612688,2946.6248,3927.352736,4408.604976,4390.381536,4032.726912,3335.641216,2681.67216,2070.81992,1551.418336,1123.467552,813.582768,621.764064,488.083696,412.541696,341.279872,274.298256,218.929392,175.17328,135.175184,98.935088,70.16376,48.861184,0.0,-685907020.4,1050256611.6,1055447413.2,1067245056.6,1077747996.8,1085101843.4,1088878271.2,1091554054.8,1092449422.0,1094427480.8,1102418062.6,1099498896.0,1097493938.0,1093051795.6,1091319528.6,1093708585.2,1092859548.0,1091835403.4,1095596526.0,1100646467.6,-629831587.6,1103244148.4,22.3,9989,f700,0000000000000000
2023-04-03,09:58:13,3544.846158,1583.321008,1576.907536,1805.387456,2268.760544,2287.500976,1861.608544,1826.179328,2181.213184,2452.725872,2640.717136,3309.410896,4458.806832,4893.87304,4614.609664,4134.934368,3454.847216,2749.5752,2019.118624,1474.113088,1114.558448,871.731664,745.632704,631.555584,529.500368,423.786384,314.413616,219.029728,137.634656,76.066464,37.29296,22.72544,16.82664,0.0,624817012.2,1065247882.2,1061048380.0,1072443385.4,1081497155.2,1086738540.0,1090624563.2,1092328012.8,1093304009.4,1094824932.4,1103960666.4,1099434583.0,1096181915.6,1093626440.2,1093508107.2,1095421004.6,1095479547.2,1095164425.4,1097689014.6,1089839309.6,1091359922.2,-194385934.8,22.4,10010,f700,0000000000000000
2023-04-03,09:58:14,3475.004565,1053.842144,1173.746864,1586.173536,2291.121904,2396.858256,1903.382512,1812.535936,2124.318704,2296.33032,2328.571072,3149.012064,4757.65352,5466.309856,5274.98144,4651.61328,3596.20512,2695.78144,1950.342192,1375.427872,971.0384,694.355264,545.378416,424.928992,333.007008,244.247744,158.6512,100.58456,70.047776,50.385568,59.38992,63.85016,62.73744,0.0,1056410868.4,1056274700.8,1066217144.8,1073305264.6,1081976663.0,1087086916.8,1090880842.4,1092526880.0,1092408709.8,1099903467.4,1104206623.0,1099392093.0,1097970797.8,1087657515.2,1088874602.2,1090562598.8,1094302768.0,-210478857.4,1089723169.0,1095615999.2,232403477.4,-188833081.8,22.4,10010,f700,0000000000000000
2023-04-03,09:58:15,3021.464415,700.216704,662.068736,868.553232,1319.67016,1535.468096,1515.946832,1589.1716,1755.142432,2037.2176,2435.396784,3139.452,4149.383248,4544.575872,4325.030224,3851.545264,3124.12104,2488.34248,1944.209744,1466.212672,1054.351472,755.597264,569.950048,460.098,426.04112,393.450224,362.325328,310.774656,238.79824,167.37896,96.5168,56.423808,38.963712,0.0,614291370.4,1058846080.4,615281736.4,1067732933.6,1079484013.8,1083988097.2,1090149351.4,1091529071.0,1092782739.2,1094486508.4,1102417329.6,1098745862.2,1097629367.8,1089578809.6,1091481238.0,1092408959.4,658221055.6,660203574.6,1100097843.4,1103719502.8,-197190902.6,228106683.8,22.3,10010,f700,0000000000000000
2023-04-03,09:58:16,3241.249702,810.971504,1113.524128,1403.436928,1680.70992,1718.086448,1515.566624,1612.083104,2007.63616,2274.425344,2412.45088,3017.27592,4088.900784,4523.84888,4322.120416,3976.542144,3487.113968,2882.975488,2164.127008,1630.058672,1280.770368,1011.881168,823.39104,615.694688,388.792064,249.173392,196.838656,162.800064,147.057648,130.615952,113.475008,97.650864,83.14352,0.0,1043797472.2,1058900258.8,1061100535.0,1067210427.4,1079249717.0,1086048913.2,1089918371.8,1091668775.2,1092304015.8,1094048193.0,1103857525.2,1100754257.6,1095109434.4,1094870257.2,1099763899.0,1091142388.2,232706692.4,1086048481.2,1096990615.8,661130668.6,1098856555.8,658759912.0,22.4,10010,f700,0000000000000000
2023-04-03,09:58:17,3357.159448,1023.932496,1172.005472,1432.559008,1775.3628,1889.956048,1776.338848,1857.016896,2131.990336,2353.164992,2520.541072,3187.594192,4354.324176,4853.437696,4684.933984,4238.410896,3513.867632,2802.532512,2104.405472,1539.091424,1106.590352,770.595552,531.107056,388.28864,342.140352,309.48016,290.308112,253.461664,198.940784,146.679728,96.67848,68.814336,58.85072,0.0,622786961.2,1053064732.0,1062400819.2,1068116709.8,1081407562.6,1086635067.8,1090212483.0,1092647374.6,1092472623.2,1095604512.4,1104367901.4,1099298501.0,1097891707.6,1094034592.2,1089197707.8,1089924829.4,1089006297.4,1093839257.8,1096969408.0,1101647581.8,-194190003.8,227782660.6,22.4,10010,f700,0000000000000000
2023-04-03,09:58:18,3310.049286,1389.163232,1399.05864,1488.320752,1656.949392,1577.620576,1250.3344,1617.013616,2677.658448,3091.349072,2858.085552,3087.215728,3778.7396,4072.632768,3968.89512,3714.22392,3308.619584,2818.9836,2245.316064,1719.364528,1241.129024,891.572592,670.695248,519.431552,437.781488,371.07848,319.32256,261.860816,198.693232,146.522704,105.349184,77.807104,63.8964,0.0,1056554357.6,1060218485.2,1064097181.8,1068850808.2,1079367332.4,1091265306.8,1089439845.8,1091557223.0,1091055085.4,1093574929.6,1102353460.6,1100251732.0,1097486378.0,1094436471.6,1093929569.0,1093399205.2,1088994642.8,1097682071.6,1094396062.2,1098700685.6,1094105334.0,225283304.2,22.3,10010,f700,0000000000000000
2023-04-03,09:58:19,3238.621735,1630.048896,1374.809792,1446.34744,1844.661712,1923.630272,1683.253344,1668.360352,1878.95144,2057.97392,2205.427904,2846.893312,3982.370416,4458.955568,4276.649312,3905.723776,3346.178816,2748.017584,2111.2396,1590.052976,1184.457824,853.090016,595.949664,442.42152,392.505536,348.228832,309.59144,256.134848,187.859088,130.206512,83.177136,54.778912,43.132144,0.0,1062268694.4,1062396538.2,1062140632.6,1069701716.6,1080371414.6,1084683306.0,1089235293.0,1091003880.4,1092188360.8,1093180298.2,1104148473.8,1099552066.6,1096067958.6,1097631953.4,1087479607.2,659780837.4,1088055140.8,1091799508.0,1098350901.6,234850499.2,1089940311.4,206313890.8,22.4,10010,f700,0000000000000000
2023-04-03,09:58:20,3224.113294,1122.041424,1353.826256,1533.479488,1661.001168,1550.244784,1201.210528,1270.327168,1757.59472,2110.28216,2328.389056,2943.322416,3955.082224,4410.521776,4309.641456,4026.86904,3562.204496,3007.647856,2363.199216,1795.132976,1303.449104,970.9108,797.51824,649.735152,527.5616,401.361472,271.134768,169.785984,97.315104,55.657728,44.073568,35.290976,29.152784,0.0,1047601206.8,1063163612.4,1058301365.8,1067296893.2,1076874798.4,1084976843.6,1089179277.6,1091033209.0,1091140398.2,1093657826.8,1103208190.0,1101622722.0,1098887386.0,1093635459.4,1094967321.6,1094924998.6,1095968200.0,1094764841.4,1093094319.4,234768369.6,233578716.6,657129988.4,22.3,10000,f700,0000000000000000
2023-04-03,09:58:21,2998.142300,811.510064,750.500288,787.26032,921.790128,982.060256,968.070544,1107.569376,1400.556736,1730.68088,2097.941968,2887.92144,4100.619536,4642.34912,4513.110736,4113.78208,3444.363184,2781.751568,2125.94736,1627.882928,1287.558304,1045.597232,901.999776,769.14488,647.032624,505.354224,344.109664,228.27224,157.841936,113.00816,93.770864,80.918384,70.8136,0.0,1049128796.4,1054907490.2,184131596.4,1059117942.0,1075700646.4,1082856178.2,1088932125.8,1091617794.0,1091806371.2,1096182376.4,1103289276.0,1099483627.0,1096529884.4,1096892818.0,1093022355.2,1094824529.8,1099971517.8,1095227974.6,1095941937.6,1097506838.6,666086316.4,1092783429.8,22.4,10010,f700,0000000000000000
2023-04-03,09:58:22,3831.180044,2084.219872,2058.92664,2252.348992,2664.487008,2649.19128,2206.462032,2150.201104,2480.408912,2728.194336,2893.557568,3526.851216,4628.075392,5084.076656,4894.855168,4404.318352,3612.466752,2863.986432,2158.8768,1559.361472,1065.440224,702.162432,469.528144,374.183824,416.129392,411.228272,359.480448,281.457312,177.15888,94.343456,36.356384,10.545952,3.329664,0.0,1061727601.0,1065993701.8,1064554576.0,1073037433.6,1083063455.4,1088004422.4,1091620967.2,1092366588.4,1094055626.8,1096251215.0,1104093000.8,1100218095.8,1096809585.2,1095870074.6,1081248259.8,1087049944.0,1096396620.2,1094123281.2,1094802428.0,1103027632.8,-1054420264.0,660593191.2,22.3,10010,f700,0000000000000000
2023-04-03,09:58:23,3214.340673,424.048832,309.42304,620.572544,1357.497344,1689.14736,1615.522832,1795.17032,2228.08992,2445.500496,2447.402224,3042.72456,4231.467632,4786.434576,4707.625392,4342.082624,3689.806496,2963.915472,2164.409936,1547.002368,1111.692768,830.825104,704.399328,619.199248,575.224864,481.3216,337.489552,213.317344,108.805008,36.383008,2.948976,0.0,0.0,0.0,1043457681.0,1043870920.6,1040993543.2,1069095140.6,1081448300.4,1087586537.8,1089340836.6,1092307980.8,1092441552.6,1095959215.4,1104454326.0,1100229006.6,1097111124.8,1094406310.8,1090154805.8,1092746651.8,1100181403.6,1093584593.2,1094910621.2,1093666912.2,-640882718.6,223946516.0,22.4,10010,f700,0000000000000000
2023-04-03,09:58:24,3671.803530,1542.747376,1534.100832,1683.480912,1990.887408,1977.442304,1643.145536,1718.314336,2202.9488,2512.487888,2646.931744,3413.618656,4812.548928,5441.91816,5301.727728,4782.03984,3882.855328,3034.149168,2235.921392,1643.325776,1256.362176,944.223152,706.908608,533.106432,422.81672,337.498496,277.151728,189.217488,73.695792,7.283776,0.0,0.0,0.0,0.0,1055100043.0,1061997232.4,1060955773.6,1070259579.6,1080643575.6,1087600629.0,1090935839.4,1092877386.4,1093664341.2,1097265218.2,1104683665.8,1100974223.0,1095859722.4,1096937120.4,1094742295.2,1090949383.0,660187783.6,1094491822.6,1094550651.6,1087506633.6,-1040973442.0,-644997210.8,22.4,10010,f700,0000000000000000
2023-04-03,09:58:25,3088.168301,662.733984,827.685568,1254.958448,1944.552512,2030.485792,1512.757936,1513.111936,2031.54776,2359.07544,2495.69512,3207.090816,4493.262208,4890.648336,4399.249504,3721.664592,2857.894,2155.55064,1614.634624,1238.053904,1025.808576,809.537136,589.239664,432.475728,339.245296,260.593344,196.51992,149.362832,119.12208,101.921632,93.322528,82.89096,70.626944,0.0,1049202731.2,1049614587.2,1058261471.6,1073269926.8,1079975956.4,1087263457.8,1090691929.8,1091721862.6,1092614980.4,1094925934.0,1103480370.2,1095135749.6,1095680748.6,1093687043.0,1090644417.4,650538237.8,1094208372.4,1089254792.6,1086953834.6,1088981602.0,-202020874.4,1097714960.6,22.4,10010,f700,0000000000000000
2023-04-03,09:58:26,3372.889188,505.571328,501.01296,942.196944,1829.123248,2174.057232,1976.99888,2008.094192,2267.343264,2597.791168,2999.437984,3665.243312,4595.207024,4919.336032,4637.630768,4055.823872,3173.915824,2503.411232,2044.309808,1630.523856,1262.053104,946.9728,685.282864,500.164864,391.61872,292.396496,202.498144,148.32664,129.881968,123.711248,129.814448,126.476784,113.698256,0.0,1053076986.2,-250135913.2,1062432485.0,1071806927.6,1082216927.6,1086633159.0,1091146667.8,1092519902.2,1094698244.2,1095491204.4,1102440178.4,1099152866.4,1097676794.2,1096355771.0,1088936391.6,1094071611.8,1093440741.8,1093997643.6,226689239.6,1094124218.2,1101156467.2,1099831231.0,22.4,10010,f700,0000000000000000
2023-04-03,09:58:27,3467.173361,1920.894528,1744.777056,1860.08328,2266.813136,2209.908416,1689.369072,1630.78088,2034.143776,2344.154192,2560.81176,3223.431648,4332.013376,4769.234576,4535.094832,4055.036672,3329.060016,2662.83808,2056.371024,1561.229568,1177.4136,851.136128,582.397216,388.421088,269.20776,215.68792,227.861568,229.98552,222.059744,203.048368,172.95136,148.557616,129.867088,0.0,1063321903.8,1063340597.8,1066372251.0,1072349165.0,1080187357.0,1086234002.6,1090691696.4,1091645738.6,1093218103.8,1094616265.6,1103479933.0,1100112821.0,1095823660.0,1094863838.4,1092892815.6,1090270851.0,652988317.8,1095638622.0,1090307815.4,1103836344.2,1101976916.2,-206042169.0,22.3,10010,f700,0000000000000000
2023-04-03,09:58:28,3529.870515,1434.364016,1469.42216,1775.538576,2352.713056,2373.760944,1838.681984,1726.511472,2037.249616,2369.71728,2723.914448,3505.892384,4715.65136,5151.692192,4814.014656,4184.469488,3263.056304,2502.541008,1902.923504,1461.255024,1177.535552,907.286496,650.507792,474.301312,378.667136,302.792272,246.6768,201.6268,167.642272,140.798784,121.096272,105.62728,94.391824,0.0,1057129332.8,1064391355.8,1060712831.2,1073664922.8,1081741517.0,1086702505.6,1090849313.2,1093045896.2,1093465113.0,1095556082.8,1104247901.8,1096463514.4,1097855574.8,1095514476.4,1091439704.4,1090953294.2,1094514150.6,1092500670.2,1092267120.8,1099055974.6,1101847371.4,-626785690.0,22.3,10000,f700,0000000000000000
2023-04-03,09:58:29,3438.192178,1365.182944,1356.580848,1604.68504,2109.49536,2107.148992,1597.645824,1627.897664,2197.90432,2629.289744,2922.053664,3563.042096,4552.254784,4901.061712,4609.462896,4064.079936,3264.912448,2584.874272,2023.96584,1517.732256,1066.173584,744.71952,553.370064,416.525856,334.18688,273.997568,235.95792,209.24256,193.851488,165.538896,124.304848,93.935024,74.429424,0.0,1055528995.2,1064405788.2,1059777621.6,1073615513.0,1080884124.0,1087784010.4,1090878554.0,1092608380.2,1093734124.6,1095549670.0,1102518831.6,1100261032.6,1097366216.6,1091525555.0,1091672183.4,1091860512.2,1091969794.8,225370681.2,1094769344.0,1106595915.6,201210636.4,659599997.2,22.4,10010,f700,0000000000000000
2023-04-03,09:58:30,3464.633224,1301.31408,1177.135456,1481.434064,2214.209856,2430.59336,2130.584832,2075.034768,2263.94336,2473.74688,2704.445264,3307.632768,4283.309568,4626.979792,4338.643952,3885.222608,3266.715872,2622.426368,1952.353888,1440.203888,1085.976272,847.225424,723.951248,615.94864,523.217568,427.194224,327.878592,255.946256,211.397184,174.461184,145.138256,119.866112,98.644784,0.0,1055278341.4,1063539249.4,1055955995.6,1073939407.6,1083097711.8,1086504197.8,1090438250.2,1092637527.8,1092456929.2,1094233456.0,1102999779.2,1099402875.8,1094683880.4,1092746657.4,1096767096.0,1087988518.0,1098628139.8,659536990.4,1096575192.2,1101816604.8,1092030793.0,662875372.8,22.4,10010,f700,0000000000000000
2023-04-03,09:58:31,3601.069536,2477.96352,2389.562304,2405.6376,2526.18936,2353.56912,1887.77688,1754.24968,1952.987568,2144.254416,2328.050128,3008.776464,4186.4332,4679.335152,4487.481936,4089.156592,3484.358784,2813.916256,2077.829376,1502.79792,1088.822,842.937184,765.14344,689.929104,617.294176,486.861648,298.631424,161.21328,74.6072,27.155168,11.745632,2.446064,0.243696,0.0,1063804419.2,1067892125.4,1067226489.0,1071624776.2,1081324500.8,1085376785.8,1090186045.8,1091403873.4,1092406213.2,1094815466.2,1104128111.4,1098768203.2,1098628512.6,1090817964.4,657019149.8,1099915116.6,1097686996.4,1094112777.4,1095861115.6,-636284690.0,1089400072.0,651036790.0,22.4,10010,f700,0000000000000000
2023-04-03,09:58:32,3101.235411,1178.06216,1367.874848,1412.475376,1311.864016,1343.673808,1507.904768,1716.270832,1968.771824,2221.424512,2474.22912,3085.617424,4055.589504,4488.430672,4384.141408,4014.448144,3379.350928,2713.441504,2016.720064,1410.895312,895.967344,551.022512,376.060768,288.919472,289.598592,267.457424,222.495936,183.334768,149.973936,126.8532,113.972592,102.923808,93.70688,0.0,183490225.6,1057141143.4,1053243270.8,1060002274.6,1079892535.8,1085275793.0,1089909189.2,1091621433.8,1092825917.4,1094531043.4,1102800885.6,1099706968.6,1096045035.4,1091993732.4,644244667.6,1088094087.0,1088189046.0,1092516660.8,1088733306.4,1095093164.4,1097608829.4,658715236.4,22.4,9989,f700,0000000000000000
2023-04-03,09:58:33,3327.682424,1390.100272,1473.513008,1728.187232,2154.122928,2111.651536,1600.772976,1535.282768,1915.180912,2259.225904,2567.417536,3255.32016,4322.933552,4733.259088,4486.29648,4048.031008,3418.462352,2772.485152,2110.099504,1528.171408,1026.700944,630.820128,340.529008,178.41704,144.484176,160.319232,225.922208,258.886032,259.21064,239.274832,199.078544,168.762224,148.32584,0.0,1042565911.8,1065600990.2,1058443641.2,1072310710.6,1079745163.6,1085503467.6,1089948301.6,1092115594.0,1091825216.4,1094148826.2,1103640935.8,1099180532.4,1098098689.2,1089815432.0,1091705616.2,220729184.0,223403617.2,1089756336.8,1093327039.4,1107068828.0,1106306195.2,-625776061.4,22.4,10010,f700,0000000000000000
2023-04-03,09:58:34,3212.896505,1018.337984,1010.622864,1151.70728,1441.591216,1438.125808,1141.31096,1295.110256,1899.523776,2256.151568,2364.9936,2930.952448,3954.02856,4479.33824,4506.88232,4169.627536,3467.574224,2899.817424,2466.357136,1975.362544,1426.83376,994.808576,679.286912,493.461232,437.331584,375.523344,308.036544,248.796048,197.801856,155.780608,122.732288,98.535584,83.827312,0.0,1053399323.2,1056870789.0,1060346832.0,1067706952.6,1077556397.8,1087318260.2,1088103590.8,1091887826.0,1092377540.2,1094782477.6,1103175439.2,1099573687.2,1102736552.4,1094490789.8,1090647150.8,1096519306.8,1092654147.4,1095211897.6,1096379543.6,1098487927.4,1091201195.0,642632456.6,22.4,10010,f700,0000000000000000
2023-04-03,09:58:35,3369.140135,1447.01928,1378.367024,1631.407184,2206.139936,2249.328864,1760.97408,1654.896752,1931.096832,2255.771488,2628.9208,3300.281488,4269.854,4634.852928,4395.278816,3991.310112,3422.946784,2777.096144,2053.757984,1477.876928,1049.453088,762.232992,616.216704,511.066832,446.78344,366.306032,269.63464,181.866272,103.000976,55.645136,41.316784,35.54184,31.648,0.0,1058862231.2,1061425874.8,1064522806.2,1073176636.4,1081189147.4,1085370485.2,1090971550.0,1092060293.8,1092423030.2,1094256790.0,1103145976.0,1099848392.6,1096085086.8,1092642043.4,1092842966.8,1090031640.2,1092169741.0,1099043965.2,1091801173.2,-195521562.0,1099263594.4,655334115.8,22.4,10010,f700,0000000000000000
2023-04-03,09:58:36,3393.126990,1423.454704,1128.419328,1232.409904,1735.426656,1990.468464,1997.535424,2098.701072,2293.965696,2446.446016,2556.141872,3191.942528,4353.84824,4798.553024,4526.056736,4046.522416,3359.950336,2692.879392,2045.310208,1540.095024,1177.234128,860.790512,590.764336,418.857984,345.071472,310.5388,315.259968,286.369088,223.866112,159.486368,93.229824,50.436208,35.68016,0.0,1059485775.8,1063540932.0,1052983618.0,1069729249.8,1082320366.0,1086666163.2,1089623447.4,1092426240.0,1092595921.4,1094578900.4,1104506573.6,1098400231.6,1096717997.4,1096346099.0,1091952559.8,1088253360.0,1090286593.4,1086787272.4,1101739509.4,1096129716.4,650008282.6,-212039810.8,22.4,10010,f700,0000000000000000
2023-04-03,09:58:37,3450.868863,1066.39088,941.455952,1119.580416,1600.76424,1833.143072,1816.71704,1919.781936,2142.337456,2275.795312,2320.155696,3117.884528,4668.982032,5308.618256,5036.792976,4540.309664,3819.16792,3033.04184,2181.931024,1546.5592,1126.926128,808.705232,591.896352,447.98336,376.966304,334.174,319.606432,287.1348,236.759056,182.589664,124.626576,87.124464,70.083328,0.0,1061650784.8,183587677.0,1065386275.8,1066562201.6,1082197546.0,1086514875.8,1090670726.2,1092321022.0,1093126883.8,1096249503.2,1106389069.6,1098919691.2,1098252211.6,1093190733.4,1092181424.6,1094144456.6,1080223182.2,1095954620.8,1096590407.0,1105436763.0,662948509.2,-206978333.0,22.3,10010,f700,0000000000000000
2023-04-03,09:58:38,3797.913286,2074.901072,2030.797728,2139.910784,2402.24024,2386.248192,2091.934768,2080.819648,2352.90288,2653.234528,2981.814704,3613.745696,4549.028128,4899.422752,4664.929008,4196.43072,3493.9268,2890.33584,2385.658112,1871.897248,1349.053408,968.204096,729.349376,586.123552,538.526752,421.123136,233.9128,96.127344,35.294768,14.038784,14.392912,20.2868,21.266784,0.0,1059889588.0,1065611760.8,1064224310.4,1070692193.8,1082558989.4,1086986484.4,1091110442.6,1092694939.2,1092811262.8,1094315700.8,1103566366.8,1100363743.2,1099937621.4,1094265935.4,1093153480.2,1089712405.4,1103154993.4,-201987963.2,1088905648.6,-624748760.0,1097157944.2,-623516480.0,22.4,10000,f700,0000000000000000
2023-04-03,09:58:39,3175.227195,459.64544,508.249536,819.278864,1317.079344,1448.090128,1212.31128,1409.301152,2039.059744,2434.371248,2595.235936,3248.06992,4392.873248,4799.24976,4467.198976,4036.610256,3507.482416,2883.568304,2164.86736,1575.235232,1114.671968,845.19384,766.800768,681.733232,589.991232,471.687072,326.820768,227.068544,172.430416,126.931312,91.64648,70.881344,57.835728,0.0,-239054775.0,1055027857.2,184635512.6,1068783881.4,1078313566.0,1086694128.4,1090778311.4,1091377299.2,1092565668.4,1094489017.4,1103840094.6,1101107839.6,1096484726.8,1093961706.4,1089994358.0,1099080550.6,1097481140.0,656575340.0,1093781947.8,1105109744.8,-625268604.8,1098754845.6,22.4,10010,f700,0000000000000000
2023-04-03,09:58:40,3483.004595,1257.661648,996.71,1262.62256,2055.3992,2272.03384,1912.52656,1913.593072,2275.2336,2563.365424,2777.988528,3350.034912,4279.504832,4664.417376,4504.772752,4135.235248,3555.804592,2953.094432,2327.104704,1757.072784,1242.998704,886.12376,686.447904,553.425168,487.05544,399.854128,291.821184,193.542704,105.018688,44.212592,16.039248,7.357936,1.316192,0.0,1060683603.6,1060013333.0,1054175485.0,1074072632.4,1082061054.2,1086878993.4,1090478667.6,1091935738.2,1092594586.0,1094850662.6,1103024060.6,1100448523.4,1098095260.0,1093782722.2,1093064003.2,1093454745.2,1093801389.0,1091381133.6,1094880973.6,662705947.8,-1050726919.2,230405264.2,22.4,10010,f700,0000000000000000
2023-04-03,09:58:41,3028.729526,610.359552,825.681376,1139.488272,1551.780224,1645.508736,1420.673824,1458.398432,1758.682736,2017.43352,2234.650976,2918.342816,4068.509376,4522.48584,4280.272752,3868.912592,3288.405232,2664.821776,1998.162176,1475.785232,1097.690672,817.677152,635.744544,499.593776,409.224864,330.236352,262.628256,205.92352,160.122128,123.383712,95.708304,73.383696,56.013248,0.0,188727983.4,1054170969.8,1060460688.8,1069273451.6,1078454925.4,1084778188.0,1088827324.4,1091488153.0,1092403157.4,1093508476.6,1103690215.8,1099539876.8,1095202824.2,1094513975.8,1093720915.0,1084751800.6,1092134891.2,1094382014.4,1092942105.2,1098456359.6,227623923.4,1103618804.4,22.3,10010,f700,0000000000000000
2023-04-03,09:58:42,3347.921274,1132.12296,1347.157808,1541.673632,1715.670672,1768.110064,1698.991792,1802.395904,2078.322048,2338.349872,2582.479344,3233.162688,4290.400144,4727.463376,4544.351952,4123.834176,3465.910064,2801.55512,2130.769792,1583.734624,1160.449616,841.510976,626.918688,486.064672,418.94896,353.746464,290.457152,220.283168,143.224496,78.962016,27.667696,12.050448,8.393488,0.0,1049766873.8,1063364490.0,1059441557.0,1067429584.4,1080667791.0,1085907881.2,1090537461.4,1092602722.4,1092283458.2,1095445063.2,1103821950.4,1099079259.0,1097405997.6,1094796873.0,1088080702.8,1091492595.0,1091510413.8,1093713480.8,1094211727.2,1085128321.6,-1057619495.2,225242688.6,22.4,10000,f700,0000000000000000
2023-04-03,09:58:43,3029.094941,1064.761968,830.112096,1054.831488,1738.920256,1824.973344,1312.990864,1268.432512,1691.298272,2097.792864,2487.91656,3146.488176,4073.507808,4403.838032,4137.479056,3718.186528,3145.960208,2594.357424,2063.377904,1582.967728,1153.127104,852.670704,681.59864,535.117776,413.228176,291.535888,170.04088,77.925856,25.432608,14.222544,7.861088,4.564704,3.713728,0.0,1058399008.8,1059150278.8,1055223562.4,1073190391.4,1077842646.8,1085019472.8,1089370787.0,1091427991.8,1092223021.4,1093805974.4,1102421094.4,1100263908.6,1097453412.6,1092479867.2,1093711365.0,1093621567.0,660843190.6,648945849.2,1092282231.4,-194004420.8,224072769.6,223694335.2,22.4,10010,f700,0000000000000000
2023-04-03,09:58:44,3071.334386,1088.702,873.544176,1072.48792,1685.5332,1850.083088,1566.137456,1543.872192,1783.287376,2009.628736,2222.89624,2961.456592,4225.310016,4756.002544,4553.534576,4092.455568,3372.765376,2656.962992,1945.048336,1412.741328,1060.042048,757.233984,504.317232,313.32496,184.257232,127.256592,142.323072,136.770192,110.597952,75.356416,36.726976,20.693808,15.912544,0.0,1058777395.4,1049169715.8,1061055323.2,1070544030.4,1080150041.4,1084660790.6,1089575529.6,1091703611.8,1092709197.2,1094800724.6,1104028833.6,1098681700.4,1095055786.2,1094384158.8,1091819841.6,1086086539.4,-206559239.0,1082990465.0,1092591603.0,1095597146.4,-210352305.6,-622867388.2,22.3,10010,f700,0000000000000000
2023-04-03,09:58:45,3208.854743,454.772448,677.154848,1154.297168,1905.63376,1998.534544,1432.999616,1464.45672,2092.905808,2488.820016,2652.199664,3289.936432,4402.030864,4833.735936,4585.051568,4068.626912,3284.460992,2607.593792,2038.025248,1552.468672,1150.92424,837.654512,612.659584,452.305808,356.593184,267.656976,185.4972,133.839168,112.682864,95.599664,82.589552,69.968128,57.735408,0.0,603432718.2,625030755.0,1055121147.6,1074050245.6,1079765494.2,1088335191.6,1090803810.2,1092252376.8,1092660444.2,1096000988.2,1103022916.0,1099108616.6,1097414972.8,1094405779.2,1086775581.8,1092347456.4,1096244022.6,640894144.2,1090472876.2,1095276423.2,1086841482.0,1081238087.2,22.4,10010,f700,0000000000000000
2023-04-03,09:58:46,3472.870117,1667.004384,1772.045072,1917.630224,2181.4688,2295.792496,2252.658928,2301.77032,2443.127008,2750.823872,3224.861136,3698.193648,4170.821488,4329.20664,4173.34936,3735.697552,3016.251264,2387.64512,1849.87912,1299.347584,736.050432,442.605024,419.01144,464.596416,579.360016,567.012368,427.553504,281.148368,127.79696,38.732752,11.072128,3.408448,0.367872,0.0,628343016.0,625491204.0,632317272.2,1067343732.4,1083068896.0,1087124466.0,1091317904.4,1093090101.8,1093200464.6,1094657302.0,1099710454.4,1100009094.4,1096939797.0,1083632894.6,1077352851.8,1089879952.2,1094319047.0,1100007357.6,1097311694.0,231715370.2,-621802577.0,662135083.2,22.4,10010,f700,0000000000000000
2023-04-03,09:58:47,3317.722033,655.15408,650.754016,980.674624,1848.093904,2119.591104,1795.166192,1858.60352,2309.903024,2613.023872,2767.965968,3410.547664,4540.768944,4924.127152,4560.622656,4039.947072,3362.100096,2705.293072,2069.526032,1569.435408,1205.021408,892.981232,633.314976,427.64552,275.972896,177.743392,129.515408,109.626992,116.930944,118.168992,113.341136,101.991232,85.768928,0.0,617428279.4,621239914.4,194594723.6,1072296576.8,1081950450.4,1087731579.6,1090839131.8,1092516928.4,1093142840.4,1093890578.2,1104555634.2,1099083972.2,1096393742.2,1096199089.0,1091398130.6,1091752675.4,1086880229.6,220944567.0,1093779284.2,664086543.6,662496407.2,1097829434.8,22.4,10010,f700,0000000000000000
2023-04-03,09:58:48,3467.478907,1395.311984,1421.2068,1668.005888,2169.374272,2208.331696,1784.8784,1752.59344,2111.476752,2408.309424,2643.091504,3335.612496,4485.872224,4938.517776,4693.54912,4212.135056,3494.275984,2798.456208,2124.67552,1586.388432,1183.594944,892.655984,713.571664,560.486272,433.39984,287.27792,122.120512,32.536112,4.567168,0.611344,6.075664,10.702112,12.420464,0.0,1058338252.4,626365938.6,628017924.8,1071494270.4,1080317605.8,1086587700.6,1090868492.6,1092205897.8,1093648779.6,1095039569.2,1104434800.8,1098731523.8,1098865514.0,1093595194.0,1090220784.0,1092333824.2,1097569897.8,1083493396.6,1092884171.4,-1043588929.4,1101504083.2,225673532.6,22.4,10010,f700,0000000000000000
2023-04-03,09:58:49,3253.304101,724.616048,522.840016,756.245888,1543.198752,1799.983568,1526.600512,1631.59256,2114.9596,2456.19048,2655.285056,3384.356928,4643.405856,5097.143744,4745.570608,4225.11656,3535.781344,2802.568512,2025.477952,1438.826592,1042.614256,764.831008,605.4768,470.087952,358.664496,271.960912,209.9772,170.22344,152.699648,138.01952,126.183088,112.36672,96.570416,0.0,616293002.4,1050128123.4,617790209.4,1071628426.6,1080237678.4,1087212806.4,1091158493.2,1092523619.2,1092833303.0,1095245105.4,1104665475.2,1100006630.6,1095543312.4,1093284903.4,1092928258.8,1091343235.2,654129502.4,1092588185.0,1092596344.8,1094510848.6,1100438018.2,231355835.2,22.4,10010,f700,0000000000000000
2023-04-03,09:58:50,3611.454218,1377.360992,1511.468816,1962.052544,2729.112064,2907.146976,2496.157472,2336.2248,2427.348976,2654.060592,3016.359856,3586.119136,4363.338384,4662.56992,4483.813776,3975.727488,3138.311376,2477.939168,1994.610992,1500.398576,995.302144,650.117888,464.846,360.5376,337.19272,308.1044,273.272656,231.86312,183.875792,148.346832,125.276256,104.410176,85.748624,0.0,1057731736.2,1062271269.8,1065041604.2,1074311856.8,1084355985.4,1087377745.4,1091379937.6,1093186297.2,1093736479.0,1096116390.8,1101284256.4,1099884359.0,1098060331.6,1086422532.4,1089045837.2,1091145231.0,1078876840.2,1095133614.8,1099998015.2,-202381103.8,1106121727.6,223707210.2,22.4,10010,f700,0000000000000000
2023-04-03,09:58:51,3438.689590,1081.241088,1316.241424,1571.115376,1845.86304,1889.104352,1700.839216,1872.382032,2403.732976,2811.522608,3095.75136,3642.926272,4453.047456,4744.110448,4516.115328,3992.21352,3172.40552,2507.694928,1998.081696,1530.998944,1106.44648,812.030032,647.749472,529.102,456.087536,372.333584,277.840144,206.657824,158.786608,123.584416,101.051232,81.976528,66.360288,0.0,1047844462.8,1060581502.4,1063152114.4,1068172616.8,1081062293.0,1088316564.4,1091199827.2,1093129936.8,1093280474.2,1095944566.6,1101871799.8,1099836185.4,1097986503.2,1091259056.8,1092308419.0,1092505317.2,1092056342.8,1095683373.8,1089813282.0,1091479126.0,231482388.6,1099574469.4,22.4,10000,f700,0000000000000000
2023-04-03,09:58:52,3609.450335,1010.375728,906.344528,1298.158912,2185.818816,2476.86992,2171.311984,2216.02776,2611.017088,2902.802976,3091.385408,3655.087248,4593.9084,4934.103712,4675.672752,4195.08232,3492.331744,2764.898528,2012.782352,1451.655488,1081.518,860.472672,788.519456,697.3304,586.905584,447.205808,278.231088,153.190048,78.907552,50.674816,43.92408,38.690192,31.94024,0.0,1054287874.6,1060723802.6,1056571657.4,1075013512.8,1084025620.8,1088984850.0,1091669778.4,1093412101.2,1093938046.8,1095110906.2,1103693565.0,1100038973.4,1095342246.4,1094553270.8,1092170213.6,1096863076.8,1093988123.6,1097079290.4,665321589.8,-632111861.2,662915685.8,1084526324.4,22.4,10010,f700,0000000000000000
2023-04-03,09:58:53,3077.639323,562.77808,372.158864,641.411904,1339.920576,1608.46304,1447.039168,1579.228832,2005.031952,2370.685088,2676.18808,3334.60688,4345.941552,4729.975872,4486.709664,4001.13824,3273.261472,2609.337104,2009.36552,1500.268,1082.044496,760.586048,535.892592,396.353296,341.968176,297.043552,261.579392,219.579344,171.043376,128.044672,90.583264,64.001072,48.841504,0.0,192531499.6,1055494539.8,-252885354.6,1070298801.6,1080354469.6,1086369430.6,1090605682.6,1092422224.4,1092489395.4,1095803176.6,1103016530.8,1098514191.6,1097588754.6,1092852149.6,1089562761.4,1091025671.4,1091172219.8,1086240171.2,1097818160.8,662179258.8,661889676.4,1087202295.0,22.4,10010,f700,0000000000000000
2023-04-03,09:58:54,3632.584949,520.716512,722.105616,1304.580832,2268.142208,2601.88608,2305.812288,2231.785936,2379.806736,2708.685552,3218.422704,3924.319088,4826.374896,5082.836128,4693.702928,4123.492336,3372.205168,2684.778608,2061.212864,1566.930272,1201.93088,943.150384,790.588848,666.62736,571.266064,462.55024,340.479888,234.363728,144.201792,82.636992,50.457312,35.308944,28.441936,0.0,1048354598.6,615212231.8,1064223577.4,1074467988.0,1083931291.0,1086706026.4,1092243649.4,1093144550.0,1094162288.0,1094507398.4,1103263465.2,1099957626.0,1097384740.4,1093911697.6,1096803376.2,1092123928.0,1097808741.0,1095374836.4,1096366518.0,661784688.2,1089619433.0,646143859.0,22.4,10010,f700,0000000000000000
2023-04-03,09:58:55,3445.091670,752.403872,928.213008,1255.633184,1734.664208,1926.071648,1829.855632,1990.835648,2409.011712,2678.36816,2798.904592,3389.153216,4449.114112,4817.957616,4495.683696,3949.277344,3178.73784,2567.107568,2114.386592,1785.070928,1579.16064,1291.789968,922.958912,630.4032,414.122816,278.725792,224.212048,186.47456,165.513296,144.902832,124.643104,108.108976,95.300416,0.0,1042962104.8,1059370489.6,1054176134.2,1069157816.4,1081710845.0,1087506968.6,1090499287.8,1092330661.6,1093139432.4,1094236024.2,1103527226.0,1099411750.8,1095453431.0,1101515113.6,1094645771.4,1092228442.8,1092414897.4,1092147812.0,1090025962.0,1102192593.8,1097351466.6,223548020.2,22.4,10010,f700,0000000000000000
2023-04-03,09:58:56,3708.275915,1750.78304,1352.334736,1607.371536,2515.89336,2667.288864,2061.55808,1972.507184,2400.136224,2737.59248,2984.876032,3672.438576,4800.280272,5192.860544,4850.179888,4226.143216,3320.75,2613.392528,2104.070512,1657.757936,1274.454912,964.58576,728.150416,557.63744,453.046848,347.497536,240.989456,145.07808,63.113712,31.8884,20.736624,17.020448,12.497648,0.0,1065308414.8,1062018102.2,1062490833.6,1076514905.0,1082967452.2,1088311802.8,1091625374.2,1092873633.6,1093749829.0,1096961650.8,1103407082.0,1099072988.2,1098295893.6,1093854406.4,1094010042.2,1089375760.2,1093479159.0,1095910984.0,1093472779.6,-200554274.2,222632739.2,232237037.6,22.4,10010,f700,0000000000000000
2023-04-03,09:58:57,3270.253448,441.468288,589.228768,928.06736,1457.984032,1757.564496,1826.808768,1979.55136,2215.792432,2553.041888,2991.299504,3603.469184,4389.55088,4598.352144,4229.873152,3785.242336,3264.460496,2646.503376,1931.371072,1365.576176,949.11864,757.725632,791.397216,801.21544,787.180384,655.380848,405.816896,233.283024,137.7792,87.730752,83.137712,79.083712,75.568768,0.0,-272017349.4,1055016289.2,616967839.0,1068327885.2,1081484537.8,1086084271.6,1090996888.6,1092699097.4,1092756906.4,1093256953.4,1102837609.6,1099945001.2,1095598468.6,1091522371.4,655114484.8,1096586407.2,1101509388.0,1102248415.8,-199212653.4,1103501510.0,224175241.6,668366855.6,22.3,10010,f700,0000000000000000
2023-04-03,09:58:58,3685.267959,1943.770704,2137.977264,2429.229088,2817.526288,2667.637328,1979.562528,1866.669824,2328.959104,2589.55376,2648.453808,3258.561136,4419.875984,4845.295696,4534.820896,4042.568704,3368.539552,2713.887456,2078.6124,1593.96856,1259.955936,973.389728,734.26992,538.457008,385.951008,272.04152,196.728576,140.109648,102.184688,63.10224,23.033312,9.59368,6.902512,0.0,1059045186.4,1066070436.2,1066907626.6,1075192082.6,1081480490.8,1088188835.2,1091063026.8,1092078954.8,1092310680.4,1095762924.0,1104374848.0,1099117887.2,1097336025.4,1096313831.2,1093189178.2,1088613259.6,1096306725.6,-210683057.2,1093586052.8,1097622234.4,-190603515.8,-199709247.0,22.4,10010,f700,0000000000000000
2023-04-03,09:58:59,3088.962922,241.668048,410.806048,664.947568,1240.554544,1440.011584,1231.098992,1330.78984,1739.084064,2050.709248,2265.665472,2869.146624,3861.152496,4449.496,4634.176752,4605.390384,4363.136672,3712.388624,2653.14648,1723.830816,924.441344,454.33648,313.516112,243.506288,244.306944,261.047376,293.727552,304.439408,293.18296,256.812992,195.329552,151.559488,125.502832,0.0,-250305526.6,183072393.6,194632055.8,1068277502.2,1077779329.0,1084867687.8,1089429787.2,1091511598.0,1092533361.8,1094371125.6,1104714140.8,1104321039.4,1096932641.6,1088862937.2,1088280942.8,1083382950.4,1071448338.8,1091758877.2,1075232958.6,1111530747.2,231010861.2,227417541.0,22.4,10010,f700,0000000000000000
2023-04-03,09:59:00,3799.753638,1920.049712,2260.705856,2575.616896,2864.782576,2799.044976,2378.404304,2230.077568,2354.0648,2484.33736,2620.894832,3248.462016,4367.039008,4841.660352,4672.32656,4231.038864,3517.797552,2808.313872,2102.587664,1553.262752,1160.338752,873.43824,692.561152,552.738896,453.971376,363.258528,280.600368,208.5372,147.069008,102.413216,74.56984,56.094112,46.986064,0.0,1062073398.6,1064001550.0,1070738824.6,1072238470.0,1083320768.8,1086958467.0,1090619423.4,1092604043.0,1093498144.0,1095122284.4,1103983725.6,1099758653.0,1095884526.2,1095263438.2,1094286016.0,1090805922.2,1094180909.8,1096164117.2,1093010205.2,1092789474.0,1083187908.6,-217932503.0,22.4,10010,f700,0000000000000000
2023-04-03,09:59:01,3340.892863,1151.804288,938.260944,1167.321424,1838.98576,1936.524896,1459.938704,1483.417552,2006.961376,2390.308112,2633.457568,3357.147024,4561.376272,5051.351264,4827.071776,4282.91792,3418.889792,2708.294144,2151.131392,1671.603808,1269.711872,915.330816,608.460576,402.112912,296.287808,225.690608,190.321376,157.003168,125.736048,97.976464,73.724464,55.16568,42.300128,0.0,1059517005.8,1059625319.4,1056859249.8,1073178421.8,1080145028.4,1087560431.6,1090103060.0,1092943791.6,1093140577.4,1095643504.8,1104091939.6,1099245089.4,1097810306.8,1097082022.4,1088483556.2,1094095307.4,1083025273.4,1090954295.2,1094777379.6,660161381.6,1093211115.0,229952846.6,22.3,10010,f700,0000000000000000
2023-04-03,09:59:02,3375.641015,1095.47104,1080.48528,1287.983952,1717.967136,1857.082928,1705.331424,1806.155696,2159.555856,2517.241168,2879.211872,3552.844576,4538.139456,4862.355168,4525.491792,3961.57544,3170.605856,2561.369328,2133.866208,1769.722688,1468.938912,1117.24624,714.644512,426.673776,253.333984,179.09872,203.967984,189.825424,136.671072,81.378752,37.318256,18.701744,11.274864,0.0,1051233204.6,1059525571.8,1057703518.2,1068949652.6,1081826174.4,1086760727.8,1091612000.6,1092136781.0,1093617636.2,1095023457.8,1103041531.4,1099518268.4,1096489497.2,1099366205.4,1094129118.6,1091292176.2,625786854.8,1096578012.6,1093546686.2,1093024272.6,-632106824.6,648663752.4,22.4,10010,f700,0000000000000000
2023-04-03,09:59:03,3257.321277,590.739936,466.885328,821.095264,1653.369792,2042.235808,1987.693216,2065.463328,2275.546208,2420.433232,2500.124512,3138.983296,4337.009472,4815.262496,4573.742096,4079.570848,3332.749072,2648.570208,2027.034496,1525.130768,1142.85888,830.778704,588.890224,436.055296,372.273952,326.74944,299.48176,260.837632,210.817056,160.625552,110.263088,75.869472,57.444704,0.0,1051999193.2,612557815.2,1052417690.0,1071205612.2,1082092946.2,1086007730.4,1090355222.8,1091803455.0,1092147461.8,1095384005.8,1103695437.4,1098820998.6,1096898329.0,1094522814.2,1090659043.2,1091104877.0,1084795721.4,1093799529.2,1093353312.0,1105364011.0,223974632.6,662358766.2,22.4,10010,f700,0000000000000000
2023-04-03,09:59:04,3595.316419,1633.347088,1179.089536,1363.166192,2185.57696,2397.483184,1998.884992,1982.956784,2349.698576,2686.156,2992.32944,3602.163664,4515.658992,4918.122368,4809.552832,4324.316448,3462.412992,2792.239168,2313.794624,1824.921408,1325.619472,910.53192,579.65888,359.074768,248.779584,180.2732,153.555584,128.01584,103.653936,83.502416,67.56128,52.964576,39.71232,0.0,1064684482.2,1062187158.4,625804752.6,1074566295.6,1082598929.8,1087686114.4,1091073988.6,1093250863.2,1093654354.2,1095967086.6,1103147996.8,1099188622.4,1100758644.4,1094509932.2,1090041799.6,1093845516.0,206040100.6,1091644158.2,1096055868.6,-209980410.2,1095431398.2,1078723802.0,22.4,10010,f700,0000000000000000
2023-04-03,09:59:05,3161.295573,414.825392,434.168176,792.972752,1573.521024,1813.446848,1512.750128,1564.46768,1968.599632,2238.455104,2374.033952,3005.532576,4132.95136,4584.453328,4360.038576,4007.113376,3525.67784,2886.698096,2090.17408,1513.922016,1157.942,918.01496,794.141056,668.154816,540.056336,425.163632,323.476736,250.96592,207.631184,179.807376,167.494496,154.07872,139.560096,0.0,180438873.2,189286663.0,1048729611.6,1070809397.6,1080171937.6,1085999812.0,1089825642.2,1091640526.2,1092377290.0,1093665439.4,1104601898.2,1099047761.6,1094927272.8,1095827974.0,1091265596.6,1099478963.2,1090266772.6,1099626060.8,1098966560.2,667869049.4,1105182259.0,1096343298.4,22.4,10010,f700,0000000000000000
2023-04-03,09:59:06,4091.497072,3106.61928,3083.766656,3205.092384,3470.59624,3127.430176,2175.594512,1949.643216,2449.576544,2852.700048,3159.013376,3776.597952,4705.453856,5047.808496,4803.662592,4281.067184,3480.022944,2789.496624,2209.488288,1696.70208,1251.137888,879.108544,580.613984,405.480016,353.706576,284.346368,197.399376,106.140064,28.051472,5.691504,1.944912,0.0,0.0,0.0,1067465033.2,1069702938.4,1072629941.0,1076788287.8,1083197935.8,1089284887.4,1091842556.0,1093826948.0,1093315220.4,1096126619.4,1103689875.8,1099447376.6,1098740265.8,1095980661.6,1091979879.6,644991057.0,1095280006.8,1094230715.6,1094250022.4,-1049657503.8,1082663562.0,657723025.2,22.4,10010,f700,0000000000000000
2023-04-03,09:59:07,2844.984279,748.035648,791.579952,822.859264,991.99104,1055.786784,968.282752,1176.015552,1678.98528,2041.83696,2264.57024,2856.054304,3816.288912,4261.455664,4191.554592,3861.17216,3270.308304,2664.533504,2043.84768,1527.67696,1116.021296,794.432288,562.910064,415.060928,350.884864,295.7924,249.783536,206.539168,166.059328,133.55704,109.03232,86.83968,66.979136,0.0,180863606.2,200490180.0,622584270.6,1061943673.4,1075031260.2,1084926068.4,1088175146.0,1090860439.4,1092424793.0,1093314883.6,1102368081.2,1099844101.8,1094456756.2,1095447636.0,1089439759.8,228425269.0,1089795996.4,1083903130.8,659863760.8,1093948183.0,1086180654.2,1095103350.6,22.4,10010,f700,0000000000000000
2023-04-03,09:59:08,3718.347568,1462.004352,1671.875776,2090.03872,2716.493136,2683.622016,1991.425248,1857.836784,2282.856544,2686.285104,3068.122272,3782.416656,4829.167776,5096.142976,4583.341408,3983.318256,3296.074176,2666.960544,2095.97784,1627.469824,1261.436864,949.733184,692.35904,523.645808,443.593536,375.06632,318.06424,237.407424,133.095904,55.050112,22.651344,10.027904,6.153296,0.0,1052738970.6,1065045436.8,632807939.8,1075715976.8,1082707632.4,1087525688.0,1092096604.4,1092758949.8,1092881986.8,1095185965.2,1104280117.6,1099320903.0,1097502181.8,1096721139.0,1092015767.2,1093077306.6,1092985296.8,1092480079.2,1096128256.2,1096276676.0,-617289674.6,212236325.2,22.3,10000,f700,0000000000000000
2023-04-03,09:59:09,3061.330737,787.150128,862.211888,1142.285504,1726.846672,1900.994256,1663.037152,1715.70032,2058.983504,2353.591376,2599.523632,3184.484624,4108.473776,4515.254688,4404.826848,3997.947504,3294.61728,2606.567232,1933.797552,1348.998176,852.16912,523.600976,363.293792,242.92288,162.488272,119.071984,103.621712,95.8896,97.080032,87.248064,71.178544,57.434704,46.01656,0.0,1056147482.2,621038253.2,622932526.8,1070266479.4,1081350918.0,1086241650.2,1090249947.2,1092047413.6,1092639083.4,1095038130.6,1102453523.2,1098877163.4,1097651017.8,1083091768.2,1089036060.6,1086251525.8,223776760.8,214576355.6,1088272386.8,1090743927.2,-203819965.6,1081611439.4,22.4,10000,f700,0000000000000000
2023-04-03,09:59:10,3069.798056,416.384224,425.951136,594.441232,1308.4464,1583.248512,1207.943456,1247.929856,1703.207888,2056.847536,2308.848784,2997.604192,4123.113664,4635.931744,4536.058688,4132.382864,3424.905168,2797.782672,2251.015456,1713.294208,1184.61872,829.582336,648.184928,581.629152,629.915072,589.209168,459.511536,328.583664,196.425568,107.484,61.759008,34.528064,25.7912,0.0,184477838.4,-244981588.0,-227026200.2,1070965201.2,1077574115.8,1084958899.6,1089092102.0,1090777152.0,1092440559.2,1094721167.4,1102926351.2,1099587210.8,1099320071.2,1092861868.8,1090761027.2,1088336647.8,1100509381.0,1101964874.4,1094491450.0,1099027872.4,1089151549.8,649715452.2,22.5,10000,f700,0000000000000000
2023-04-03,09:59:11,3149.667234,723.572448,645.169968,873.944144,1409.894992,1537.894064,1257.941328,1372.206688,1880.690032,2259.190672,2507.7084,3098.08936,4030.333008,4446.775824,4347.41768,4000.02968,3404.612256,2828.64384,2272.124752,1755.804224,1279.68208,946.061456,754.942304,643.386368,611.393648,505.75312,326.464832,206.281456,145.202992,112.731472,108.86688,101.865776,91.728128,0.0,1052848741.4,1048169873.6,1059152926.0,1068707851.6,1078531686.8,1086820873.0,1089166186.6,1092307187.6,1091932886.0,1094642085.4,1103326714.4,1098743259.2,1100632491.2,1094923461.6,1089440714.8,1094766599.8,1102512761.8,1096506858.2,-216004377.6,1103720775.4,650186823.2,1099772432.8,22.4,10010,f700,0000000000000000
2023-04-03,09:59:12,3867.068456,2094.700432,2095.062576,2338.13264,2823.910304,2950.204192,2717.014112,2595.914944,2586.906832,2711.166704,2968.694432,3649.455616,4753.450144,5169.138576,4896.520416,4310.034816,3409.681152,2622.675776,1949.01856,1393.710896,956.75304,660.113504,503.79232,384.789856,303.106112,227.40712,157.692896,124.511376,127.862576,130.694976,133.00856,127.96984,115.578784,0.0,1061994430.0,1066122695.2,1067082839.0,1073296849.8,1084872683.0,1087259123.4,1091522712.6,1093227209.6,1093741369.0,1096314484.8,1103096621.6,1099051957.6,1097203567.6,1091137669.2,1087953138.8,1091317881.2,1090479300.8,1090883595.8,232797030.2,1099647377.6,665162382.4,661770227.8,22.4,10000,f700,0000000000000000
2023-04-03,09:59:13,3405.619164,1264.111072,1285.149648,1676.726656,2438.842288,2539.162448,1977.687312,1819.656048,2065.068848,2349.431792,2672.745024,3292.945856,4210.033888,4556.069232,4331.051808,3940.04912,3383.06064,2776.582768,2120.615552,1581.549632,1159.384944,832.904496,602.108208,435.671744,333.595088,244.852896,169.4452,120.095536,96.803904,80.451168,71.037328,63.01648,56.388624,0.0,1055736756.0,1061685805.0,1063166274.2,1074774532.2,1082161962.0,1085830070.8,1090287035.0,1092182971.2,1092826853.6,1092736383.0,1103821301.6,1099542629.0,1097178029.0,1094584001.8,1091589378.0,1088333174.2,1095113051.6,1079708987.8,1073174158.4,1098555475.6,654806173.8,658445122.6,22.4,10010,f700,0000000000000000
2023-04-03,09:59:14,3102.275430,578.972496,552.105824,750.101456,1279.11296,1441.1492,1236.210288,1330.075904,1722.745952,2063.33704,2351.849024,2838.333936,3522.791792,3976.737152,4200.170112,3979.245312,3313.962848,2980.131648,2977.751904,2625.402928,1923.084624,1261.501408,640.653376,332.29216,336.417744,332.853968,321.600816,278.892512,204.729056,141.086112,87.963696,55.143632,44.226544,0.0,-246687340.6,1053327265.0,191184347.4,1068303603.6,1078304068.6,1085256361.0,1089840657.4,1090955424.8,1091665978.2,1094567206.4,1102679557.0,1098608276.4,1106310963.2,1098724768.8,1088820892.6,1090605450.8,655360586.2,1096085534.4,1091654366.8,1099526874.6,-192573990.0,648454797.6,22.4,10010,f700,0000000000000000
2023-04-03,09:59:15,3358.824798,816.083776,842.661248,1146.815168,1728.545456,1891.638624,1636.094464,1693.072784,2062.573616,2405.275248,2721.177344,3378.6872,4377.804144,4763.10888,4534.601856,4144.577296,3593.035104,2941.63432,2190.374896,1601.404224,1174.722288,881.255712,721.004384,573.47672,438.672704,337.54144,270.082912,224.5544,200.95592,175.509856,148.216192,126.038592,108.97704,0.0,1052984103.6,1055818331.2,1059247828.8,1070407454.6,1080596214.8,1085765217.4,1090994965.2,1092152801.0,1093098296.4,1094153915.6,1103783206.4,1100955543.0,1095640821.4,1094705838.4,1093165189.4,1095381195.6,1086279495.0,1093593117.2,1093442601.0,1103524514.6,1100195945.8,234736438.8,22.4,10010,f700,0000000000000000
2023-04-03,09:59:16,3528.642482,1098.838832,1122.530944,1335.273616,1729.243232,1898.672144,1843.560032,2026.72776,2448.174944,2738.636032,2898.110992,3476.511616,4473.837936,4858.970992,4631.911184,4159.99536,3443.223536,2776.08344,2158.574976,1618.9028,1157.066752,853.068784,706.908992,627.386432,614.5012,543.82448,415.356368,304.145632,210.19232,138.829424,90.05696,59.162,48.357216,0.0,1045616525.0,622217237.4,1062323281.6,1067467033.0,1081749163.0,1087934923.4,1090852439.8,1092784310.6,1093140186.4,1095066103.4,1103186743.2,1100869171.4,1097652126.8,1095499846.2,1089099432.0,1093448540.2,1101741867.6,1092353342.4,1097389365.8,1104105992.2,-196623427.4,234117601.2,22.4,10010,f700,0000000000000000
2023-04-03,09:59:17,3209.303772,1208.925824,1032.617728,1129.448672,1499.418704,1743.819408,1862.650848,1971.36032,2069.947712,2213.804224,2402.929792,3027.923392,4088.785344,4555.838768,4429.08344,4028.724992,3354.763088,2644.140192,1896.85664,1332.485648,951.027472,690.996496,552.392816,476.23512,462.523488,429.072192,375.881264,306.657392,221.400624,161.471504,126.870048,100.8072,83.283008,0.0,1057998515.6,1058317000.2,1053898921.4,1066334683.0,1081666340.4,1084858308.0,1089915675.6,1091565203.4,1092575864.0,1094171484.4,1103062784.4,1100045288.8,1093990899.4,1093474051.2,1092707467.4,1080118256.0,1089549915.6,1097945005.4,1101417162.0,655354430.4,1104961438.6,654252553.4,22.3,10010,f700,0000000000000000
2023-04-03,09:59:18,3088.240660,964.285856,1065.88448,1209.448176,1394.97696,1404.09304,1236.796368,1419.374704,1951.827952,2211.06016,2197.07112,2731.627152,3814.728512,4271.042672,4100.570112,3749.471632,3217.747504,2610.959328,1929.107056,1427.103536,1104.948656,908.012688,836.295632,828.320416,884.08696,791.470512,550.471072,337.810272,153.488096,53.130864,33.224176,23.414896,18.858048,0.0,1050276278.0,1054949297.6,1058317147.4,1064541394.8,1077588479.8,1086005263.0,1088598826.0,1090210959.2,1091442567.6,1093706439.0,1103243691.0,1099196136.0,1094249716.6,1097374962.4,1092439426.4,650096060.2,1109692233.6,1095408053.4,1099314142.6,1086678437.4,-188364337.8,655052192.2,22.4,10010,f700,0000000000000000
2023-04-03,09:59:19,3228.241638,936.533424,1105.559488,1345.325232,1655.830864,1666.482592,1377.280352,1368.848128,1641.185968,1985.225872,2400.968288,3128.365424,4167.417136,4634.748432,4530.359088,4148.205376,3488.287008,2928.481696,2468.789168,1951.888432,1377.779424,894.0848,500.804608,310.992656,324.648976,330.007152,327.067168,275.998496,176.801152,105.84152,63.119584,34.938704,23.489136,0.0,1049565712.4,1057214440.2,1059758584.4,1067433119.2,1077893747.4,1084207354.2,1089055578.6,1092117971.4,1091134908.6,1094861175.8,1103609225.4,1099199414.0,1102022631.0,1094767839.6,1091890755.2,1072817242.0,1088642522.0,1096079536.8,1104886351.8,-1053285443.2,1101026471.0,1077237678.8,22.4,10010,f700,0000000000000000
2023-04-03,09:59:20,3038.950204,851.228656,889.768208,1045.311824,1317.859552,1347.523872,1134.304704,1286.816656,1805.059712,2177.42928,2403.925104,3022.833104,4034.153568,4466.913616,4321.11392,3997.644976,3496.507136,2884.438288,2161.438448,1561.263456,1083.91312,744.13176,541.919328,424.819264,392.83152,363.576496,337.054176,269.46176,160.799216,75.397296,21.09176,2.673488,0.0,0.0,1044544406.6,1061608881.2,190800422.8,1066810963.4,1077100831.2,1085488802.6,1090106313.4,1091380937.4,1092048194.0,1094012831.2,1103676777.4,1100198191.6,1097109587.8,1093171051.2,1093006971.2,1076904296.4,1091462086.6,1093943735.0,1102962487.2,-206534856.6,1088634055.0,-623564277.0,22.4,10010,f700,0000000000000000
2023-04-03,09:59:21,2963.758622,549.17688,573.488672,826.678096,1297.930096,1455.280864,1298.730224,1419.578784,1817.826496,2083.09824,2215.394,2926.025776,4214.993552,4727.24688,4462.785104,3979.660304,3277.872272,2550.904304,1798.756816,1276.348128,983.678352,754.528544,588.8988,462.159808,374.3116,317.38816,291.389488,257.782512,216.567232,176.42592,137.35856,107.873488,87.970688,0.0,612726121.4,620276293.0,624999079.6,1066997272.4,1078016722.6,1084403315.0,1089958897.0,1090320725.8,1092475263.2,1093800746.4,1103143064.4,1099753791.4,1088763869.8,1097179086.2,1090279537.8,1086606571.2,1094314239.8,1091115499.8,1096752325.0,1102190856.0,1095488930.8,655513849.4,22.4,10000,f700,0000000000000000
2023-04-03,09:59:22,3604.016321,1948.310704,2027.977584,2168.00632,2368.396832,2203.7156,1673.962672,1628.968144,2068.732032,2441.297712,2746.665328,3422.522416,4468.869088,4878.72344,4652.085248,4199.699408,3521.565728,2895.47456,2321.42568,1764.807792,1225.621248,786.168256,446.448736,254.72168,193.89808,176.051248,231.951904,250.706704,230.006432,196.979744,151.626624,118.874192,98.722448,0.0,1059511255.0,1059920302.8,1069065344.8,1071145920.6,1080100847.4,1086462274.4,1090030173.4,1092788333.0,1092624916.2,1095494198.0,1103309216.6,1100915272.0,1098272368.2,1094812848.2,1092515694.0,224451293.8,638564024.6,1094284622.2,1095274839.0,1102136132.8,1100075955.4,649099222.8,22.4,10010,f700,0000000000000000
2023-04-03,09:59:23,3499.750860,1797.722016,1549.256112,1653.427888,2110.237456,2175.540944,1849.33848,1884.083696,2279.776752,2521.964208,2610.646,3194.288528,4272.891648,4688.143072,4440.043264,3989.25528,3335.779344,2655.072416,1947.13416,1473.187552,1233.23256,1083.0084,1022.515216,855.243632,581.193712,352.013392,174.359088,103.069232,69.816016,43.091072,25.5428,25.139824,24.014848,0.0,1062482254.4,1062672551.8,1059040001.2,1071652112.0,1081510617.6,1087223676.2,1090060748.4,1091934732.4,1092674273.0,1094936271.4,1103351040.8,1099811651.2,1095135110.2,1094651592.4,1097126446.4,1098522115.0,1092006795.8,1092763310.2,-202454692.4,1084864025.2,221962346.8,660446835.4,22.4,10010,f700,0000000000000000
2023-04-03,09:59:24,3346.050395,1133.975728,972.456576,1205.72088,1833.768624,1971.111376,1617.749168,1546.415888,1757.11152,2003.005744,2284.098528,3133.00352,4549.7208,5089.15616,4751.30976,4357.29424,3907.109968,3180.211824,2176.59992,1470.465776,1061.80952,807.932048,708.833392,599.523504,480.00232,360.788224,249.438768,161.534848,86.736592,39.893904,21.21864,18.80856,16.217664,0.0,1055940731.6,1060716554.4,1058393696.8,1071949124.4,1080296788.4,1084620834.6,1090390130.4,1092444103.0,1092631412.6,1094630643.6,1106699690.8,1099371353.8,1097353219.4,1088540473.6,1094781227.8,1088992102.6,1100909044.0,221583066.0,1097627874.6,235886795.8,-196821169.4,-188382168.4,22.4,10010,f700,0000000000000000
2023-04-03,09:59:25,3336.886835,636.744832,1277.254656,1870.849904,2406.264752,2327.750048,1635.305664,1532.974544,2020.75664,2419.651216,2729.65816,3413.098784,4469.973344,4821.971488,4469.093744,3923.943072,3186.51928,2551.508784,2018.911296,1530.586064,1086.533072,735.153984,476.448912,327.866432,289.406624,263.199488,249.245072,219.042448,172.591616,135.544016,107.899632,84.441792,65.17048,0.0,-245638646.0,1059573281.2,1064540858.6,1074412596.8,1079993933.8,1086312424.6,1090761544.8,1091737570.8,1092425540.0,1094986963.0,1102898265.0,1099505316.2,1097966272.4,1089948921.6,1093161705.2,641024533.2,1091441923.4,1091488200.6,1096320877.2,1089843682.2,1086271172.0,670622506.6,22.4,10010,f700,0000000000000000
2023-04-03,09:59:26,3376.138483,1463.47728,1268.8692,1359.32752,1734.852416,1929.61104,1943.603328,2108.177392,2423.333008,2594.245856,2620.915632,3180.226368,4272.177936,4710.968352,4496.597664,4068.78448,3427.528704,2706.293312,1905.078352,1291.675616,866.085376,610.016032,523.467632,481.839168,485.130672,446.151168,364.90072,281.071616,194.66384,127.963088,80.969344,50.213616,35.695904,0.0,1059060079.0,1058087534.6,1058535668.8,1067587491.0,1082474854.2,1087426384.4,1090621090.4,1092128223.4,1092605252.2,1094168418.0,1103698687.0,1099453826.0,1095142144.2,1089242822.8,1091601302.6,1085934100.4,1098258596.2,1093651898.2,1097935934.0,1099599856.2,650546169.0,221302342.2,22.4,10010,f700,0000000000000000
2023-04-03,09:59:27,3291.840773,675.31816,402.359776,611.55976,1367.562048,1702.947168,1617.715264,1786.329712,2208.790448,2580.27832,2900.792976,3607.540144,4700.519728,5115.724896,4853.155664,4254.52944,3319.846528,2570.082176,2005.236352,1494.41192,1037.608848,710.133264,511.985168,429.56408,462.869968,450.765376,393.250288,322.063568,237.205248,165.299648,106.3468,67.659632,49.23816,0.0,1059494395.6,-239359217.4,1058253040.6,1068591701.2,1081545337.6,1087207846.2,1091232465.2,1093022010.6,1093403592.4,1096261044.0,1103106718.4,1099308484.4,1098441298.2,1093515858.8,1084554009.2,1092362371.2,1096861085.8,1092674439.4,1099863302.6,1104922096.8,-207168086.8,655654554.6,22.3,10010,f700,0000000000000000
2023-04-03,09:59:28,3827.145179,1199.246656,1579.058784,2179.192896,2999.649072,2983.381984,2130.391728,1985.22832,2547.891632,3018.75512,3397.818512,4017.845168,4878.835152,5105.55528,4698.005856,4155.061136,3476.721296,2803.837248,2136.40904,1567.786208,1097.968816,748.496944,519.37064,384.625376,344.261136,305.027792,266.925344,220.196688,164.841824,126.712256,105.807952,89.417008,77.539392,0.0,1054188663.2,1060682363.4,1068346185.4,1077641286.8,1083488444.0,1089441921.2,1092223661.8,1093462575.4,1094691108.6,1095258998.8,1103646874.4,1100497928.4,1096016753.2,1093696594.2,1094721973.4,208185338.6,1095135516.4,1094281728.2,1094657167.6,1093861770.4,1100508779.2,1078494267.4,22.4,10010,f700,0000000000000000
2023-04-03,09:59:29,3282.168746,743.290608,789.57568,1120.884112,1737.21592,1929.453536,1697.597136,1760.592064,2118.43848,2416.768848,2655.5832,3393.241888,4629.74512,5046.640032,4643.92656,4045.373776,3250.981488,2535.160448,1897.910688,1401.913184,1047.167744,779.674,599.431904,477.932208,415.17496,344.309376,265.335488,204.547872,161.946512,138.569328,136.874704,129.443072,113.452208,0.0,1041899698.4,1060282171.4,1053224544.6,1071383579.2,1080805882.0,1086084057.2,1090672087.0,1092273774.2,1092857071.6,1095278092.6,1103785119.6,1098720311.2,1095653531.8,1094283454.2,1089397003.8,1092928592.2,1091712816.2,660545413.0,1096734427.8,660712178.2,1102903571.8,1099805555.0,22.4,10000,f700,0000000000000000
2023-04-03,09:59:30,3440.939743,611.000528,527.214112,832.013776,1525.399536,1805.333904,1671.816896,1792.549776,2167.5324,2705.110688,3405.28472,4110.5148,4820.80136,5028.878608,4734.74688,4134.556448,3228.307376,2650.453808,2400.995744,2003.7372,1458.677904,968.219488,532.361776,290.026336,220.779216,184.28328,205.159632,227.335584,235.320288,222.573136,189.726224,164.324464,144.595168,0.0,182284945.4,1056449229.0,190122416.0,1070538222.4,1081500636.6,1087062388.4,1091966034.2,1093736484.4,1094135857.2,1095091130.2,1102580935.2,1099652222.6,1103015349.8,1093485840.6,1090971256.8,1091078138.2,-204370061.4,1094263735.0,216454413.6,678919623.0,1099905983.0,222957943.6,22.3,10010,f700,0000000000000000
2023-04-03,09:59:31,3899.297788,1210.081072,1594.0392,2149.333712,2875.964432,2957.403664,2393.6512,2266.585648,2576.206976,2837.508736,3050.490672,3746.846432,4926.576176,5353.666304,5028.1168,4439.63584,3588.22344,2793.358832,2055.042144,1496.285088,1117.087568,849.626928,693.903168,563.27328,457.73736,367.13656,291.470928,228.874976,179.348688,135.156624,96.2988,69.83336,55.760288,0.0,615369708.2,1062849239.0,1065191936.8,1074833589.2,1083922301.0,1088221085.2,1092174500.8,1093350994.0,1094081757.6,1096949766.2,1104356201.0,1100713007.2,1096083156.8,1093713023.2,1094964004.0,1089430724.8,1094473515.6,1087384625.8,1096674746.4,1100141605.8,660147087.6,219121367.0,22.4,10010,f700,0000000000000000
2023-04-03,09:59:32,3759.048581,1909.47032,1631.310176,1844.66728,2549.541632,2705.353056,2312.101536,2323.108352,2738.373632,3073.458928,3328.364352,3881.811872,4733.801568,5032.529392,4777.994624,4240.02768,3418.628752,2691.97744,2060.073728,1469.786576,921.116128,532.582864,304.186784,223.995616,292.009328,303.619648,258.826576,206.693504,147.220432,103.209408,74.660432,54.27568,43.683184,0.0,1062852810.4,1065948716.2,1062581319.8,1074689607.0,1084130146.6,1089355117.8,1092191288.8,1093640480.0,1094344994.2,1095863601.8,1103389967.6,1098743309.6,1097661587.8,1094949376.6,-215835904.2,1090451501.6,1092321004.6,1091235156.4,1092285523.0,228795734.6,660366740.8,659150704.8,22.4,10010,f700,0000000000000000
2023-04-03,09:59:33,3516.209501,1519.778656,1641.09808,1812.432432,2033.781952,2029.7008,1800.18904,1886.103344,2287.443728,2623.8644,2895.36552,3501.177888,4441.301808,4770.24648,4488.011712,4062.381392,3493.35552,2854.432128,2145.611056,1556.42576,1086.876016,744.544304,529.430592,373.547808,276.89592,235.69384,249.941584,245.14272,221.297216,189.242544,148.978704,115.059072,87.483664,0.0,1059289283.6,1064189876.4,1063392204.6,1069748146.4,1081775170.8,1087306057.6,1091394352.4,1092446376.8,1092904454.8,1093918931.0,1103767793.6,1101013234.0,1096074575.8,1092307154.6,1093155301.6,1091935046.2,642622385.2,1090395589.6,1101293871.0,1088788138.6,1098838644.6,236714828.6,22.4,10010,f700,0000000000000000
2023-04-03,09:59:34,3462.551476,1271.890784,1279.354736,1563.309088,2123.753888,2211.811872,1827.482928,1870.892336,2342.039936,2596.30896,2633.699808,3208.806048,4321.627776,4799.447168,4642.26328,4233.298192,3572.552096,2882.950784,2164.494112,1592.145728,1165.905472,827.361968,576.515248,372.7424,216.04344,140.022272,128.774704,140.35384,169.458304,182.078512,178.214448,165.223488,143.105616,0.0,1057769678.0,1057098274.6,1063382513.6,1070940430.8,1081567483.0,1087598761.2,1090909104.6,1090722829.4,1093081929.0,1095590340.0,1103620531.2,1100512724.4,1096196547.4,1095061330.2,1093158775.4,1089737742.8,226740694.4,656106962.6,1092200132.8,1094078903.6,1106293195.4,226826222.8,22.4,10010,f700,0000000000000000
2023-04-03,09:59:35,3227.616092,949.69128,892.401488,1240.353888,1993.548432,2129.754144,1648.971168,1608.881248,2009.484368,2179.518512,2118.983616,2715.923088,3970.336912,4600.385552,4606.069328,4221.263376,3445.967424,2733.679744,2084.400176,1555.589776,1147.24808,826.056112,592.013856,426.451616,329.369392,268.371008,243.45648,231.852976,233.560496,227.682768,214.219824,196.371344,174.137344,0.0,1050223587.0,1063134924.0,190656655.2,1074363746.4,1081043310.8,1086667727.8,1088805378.4,1089739375.0,1092579217.2,1095208882.0,1103329182.4,1098994633.2,1098171586.6,1093667574.2,1092254639.4,1090429216.2,1087949243.0,1093900422.6,1091221043.2,1103532368.0,1105079955.0,1084514510.6,22.4,10010,f700,0000000000000000
2023-04-03,09:59:36,3734.297514,2151.191968,2203.17248,2313.630096,2482.56512,2308.85608,1792.5028,1764.459472,2224.725904,2625.056784,2965.451808,3658.29424,4703.58408,5036.466896,4656.942976,4137.469536,3478.046048,2784.204048,2055.943824,1497.055424,1107.538784,855.022592,739.506752,634.729248,540.690048,426.54424,292.29184,180.414544,91.39416,32.336976,8.252464,0.418992,0.0,0.0,1063575610.4,1064921202.2,1069318063.8,1071484118.2,1080783614.8,1086956187.0,1091225870.0,1092652076.8,1093354399.8,1094130635.0,1103676094.2,1099860625.8,1096143366.8,1094319802.0,1092580934.4,1095766145.6,1095729878.4,1094164560.2,1092848463.4,662823129.6,-195077003.4,234364134.2,22.5,10000,f700,0000000000000000
2023-04-03,09:59:37,3173.667120,965.319088,1044.421424,1175.245456,1360.118544,1450.139008,1347.047984,1480.027264,1849.077008,2143.277952,2362.630224,3025.784272,4132.74024,4488.228416,4092.249168,3684.05136,3263.63496,2656.404048,1862.358576,1326.95136,1050.182464,1024.17336,1248.924096,1253.083072,1036.650128,734.355248,346.198448,124.680864,79.862224,60.084224,54.06904,56.7044,54.17128,0.0,-235082709.8,197897752.6,200292152.4,619853539.2,1079350212.4,1085315212.2,1089247931.8,1091598224.6,1090855607.0,1093370021.8,1104047581.0,1098711288.0,1096338429.8,1093450639.0,224183279.0,1108965559.0,1093157235.6,1095023522.4,1090783715.4,1088834216.6,1098624177.2,-211947373.4,22.4,10010,f700,0000000000000000
2023-04-03,09:59:38,3388.164866,1368.134368,1241.507392,1316.17512,1592.137504,1692.064592,1615.956368,1771.441872,2158.520976,2481.090768,2739.150832,3372.986032,4382.596192,4833.109856,4724.527248,4253.464752,3419.922112,2707.531984,2116.294608,1606.942,1179.474016,847.442912,610.848544,451.289408,368.765424,306.562816,264.68152,222.196816,179.108672,148.044336,129.003808,109.665008,90.027968,0.0,1059009581.6,1058014943.8,1062276090.0,1066351434.6,1079923438.8,1086476311.2,1090608085.4,1092153011.8,1093746340.6,1095432714.6,1102985065.0,1099222162.6,1098628367.0,1093940701.4,1092213372.6,1094102319.2,643471431.2,1100347833.4,1095364447.4,653295584.4,1099666236.4,1101268027.8,22.4,10010,f700,0000000000000000
2023-04-03,09:59:39,3385.501293,1030.679424,1449.732976,1744.960832,1916.36296,1937.230512,1807.563568,1880.873904,2157.161456,2405.03488,2624.494288,3261.593552,4316.332672,4724.472368,4486.012304,4043.146672,3395.875392,2709.0456,1982.657808,1431.14304,1054.501568,822.61496,735.483408,612.021648,452.229648,333.957696,257.205728,197.816256,155.789296,115.466992,76.84936,49.70992,34.048672,0.0,1054199133.8,1059018309.2,1067045630.6,1067557125.4,1081182165.0,1086645985.2,1090544969.6,1092331234.8,1093207740.8,1094394931.4,1103326171.6,1100288762.8,1095913226.6,1090360663.2,1093043476.0,1096862096.8,223426096.8,1095558557.6,1096394922.4,1086365593.2,1089281344.2,655436267.0,22.4,10010,f700,0000000000000000
2023-04-03,09:59:40,3421.576681,793.150656,600.006912,782.99528,1342.115584,1599.81488,1556.093024,1974.026144,2853.614208,3157.80112,2886.586768,3304.609424,4411.868992,4903.733504,4780.203216,4439.744336,3882.357904,3149.143648,2240.101776,1557.830608,1102.330272,795.376912,636.970512,510.49056,415.93704,329.820528,252.14104,184.765824,127.694944,84.121824,54.04648,35.732976,28.920368,0.0,618544298.4,1056515333.2,188545482.0,1067353547.2,1082388143.2,1091350131.4,1091215871.0,1092204054.0,1092874545.6,1094899448.2,1105252771.0,1100215919.0,1097275239.8,1092761109.2,1090264228.8,1089868238.2,1092011412.4,1091741070.0,1094916706.2,1088012084.4,1087086293.2,225703321.0,22.4,10010,f700,0000000000000000
2023-04-03,09:59:41,3239.770946,1016.317568,714.161232,918.620256,1629.694784,1806.51216,1449.072688,1521.858304,2024.86904,2506.360896,2966.333792,3638.907952,4524.083648,4798.698528,4462.753024,3946.270512,3249.250736,2610.912944,2031.25728,1521.782176,1082.487648,762.700656,562.421088,443.043648,404.568416,354.559072,293.015648,227.963136,159.401568,105.040736,64.880656,38.535344,26.220752,0.0,1056855374.2,1054594156.6,610154225.8,1071681197.8,1079626985.8,1086611769.4,1090882341.2,1092725905.6,1092416318.8,1094513513.8,1102646931.0,1099307994.4,1097340717.2,1093682565.2,1085255229.6,1091933903.4,1091377743.4,1096341019.2,1094017138.8,1087423902.0,650344944.6,1086227154.2,22.4,10010,f700,0000000000000000
2023-04-03,09:59:42,3299.358286,931.277888,1241.839584,1601.693552,2010.839728,2034.144992,1671.6096,1703.767488,2130.618768,2410.216704,2542.561328,3110.53696,4114.143264,4498.801904,4264.512304,3887.930672,3369.05728,2765.7644,2078.052608,1535.733152,1138.806112,882.634816,767.219184,659.761712,560.262416,422.811648,247.40944,121.352256,44.640096,16.780864,14.180592,10.771264,6.798752,0.0,1053872886.2,1055934802.6,1066882237.4,1069873204.0,1080658096.4,1086702208.2,1090514034.8,1091513416.4,1092666748.4,1094065790.6,1103573643.4,1099850464.2,1095973552.0,1094872221.2,1091842544.2,1095802491.6,1098248947.8,1095289324.0,1094352370.4,-626406197.8,1092978017.4,1096625696.2,22.4,10010,f700,0000000000000000
2023-04-03,09:59:43,3137.398839,852.065232,1024.47624,1115.616256,1125.485264,1119.483216,1097.610048,1431.564944,2121.34792,2435.382416,2373.668704,2916.676176,4064.405072,4616.854976,4574.025584,4207.777248,3518.109376,2851.32256,2207.416624,1655.303216,1194.982464,876.812944,700.794656,580.611856,516.264512,410.957904,264.692096,155.722032,84.047696,48.189152,32.383792,24.331248,20.681168,0.0,1054580459.2,1046901131.8,1063843700.2,1060272459.0,1077997822.0,1088653553.2,1090114128.0,1091189420.8,1092402423.4,1095499853.0,1103700136.4,1099363127.0,1097928575.2,1097012866.8,1081321948.2,1099779639.2,1094493144.2,1094688960.8,1092682591.8,-193476384.2,1093870617.8,-646325070.2,22.4,10010,f700,0000000000000000
2023-04-03,09:59:44,3479.651709,1470.54048,1440.85296,1653.64536,2108.917952,2224.358912,1999.96816,2007.209328,2246.082256,2486.325248,2727.938432,3358.785696,4378.866944,4729.012208,4409.221584,3906.261872,3220.132864,2601.720848,2051.02544,1619.563472,1307.334816,1053.340192,857.579584,669.178672,488.137488,326.235936,183.474032,77.68848,36.590992,19.714896,9.76664,4.9556,5.492032,0.0,1059130851.0,1058727285.0,1064644488.6,1069663792.0,1082418988.8,1086493124.2,1090564458.2,1092618418.0,1092501212.6,1094903732.2,1103038865.0,1099639932.0,1096676944.4,1096783364.4,1093576518.0,1097873205.8,1088394063.4,1094312442.2,1095361371.2,-617865855.4,1106252958.4,-1044520950.2,22.4,10010,f700,0000000000000000
2023-04-03,09:59:45,3379.711780,1518.636864,1897.39896,2197.69,2419.510448,2217.998848,1593.155328,1499.907984,1938.256816,2253.852176,2446.693904,3041.068016,4036.97432,4485.782128,4387.491072,4080.208448,3563.934176,2981.078464,2331.641408,1747.35632,1228.223232,795.99912,450.684048,233.304608,143.860784,108.875568,128.348944,124.802832,98.237232,66.823632,36.568096,21.024704,12.654992,0.0,1049529758.2,1066197982.0,1063208986.0,1073356753.8,1078996296.0,1086132266.2,1089338418.0,1091903240.4,1092240189.4,1093808947.6,1104176883.6,1100626083.4,1097136082.6,1096499164.4,1090408234.4,652476634.2,1085560956.8,-212038272.8,1095773047.0,1083060279.4,-205236152.2,219684190.6,22.4,10010,f700,0000000000000000
2023-04-03,09:59:46,3164.657021,700.270208,338.376224,477.65936,1250.649616,1579.498464,1460.430032,1667.873584,2201.8292,2661.591792,3047.161712,3693.54864,4600.75264,4875.393264,4517.471088,3987.559712,3285.65976,2656.172896,2099.09912,1580.098064,1099.1696,720.024848,442.663664,280.620672,233.895824,216.383792,228.084576,217.328416,184.11536,147.136608,106.392176,77.601424,60.764352,0.0,1050744974.4,1056080039.8,-237053468.8,1070274736.0,1080731304.2,1086972428.2,1091435139.8,1092367258.2,1093234048.0,1095282219.6,1102807992.8,1099782207.4,1096872885.0,1093535926.0,1091490814.0,-213097944.2,656340056.4,1091730152.6,1093015633.8,1102238220.8,230379706.6,1083370295.4,22.4,10010,f700,0000000000000000
2023-04-03,09:59:47,3361.154462,1107.673888,1032.40672,1312.342048,1947.479872,2055.364064,1635.9948,1702.672736,2255.397968,2799.816608,3335.928912,3930.736576,4584.2396,4695.680224,4265.057856,3731.492672,3094.9852,2515.948384,1994.382672,1485.56944,989.508784,640.045728,437.180352,338.405712,343.721856,334.661616,311.225008,272.548496,218.632096,171.852208,132.208816,105.31048,91.1572,0.0,1055871836.8,1054205694.6,186569544.2,1071892193.2,1080954820.6,1087605916.6,1092952157.8,1092627000.4,1092993454.2,1095817761.0,1101545858.4,1100302922.0,1094861300.4,1093757956.8,1086129719.2,654024031.4,1092639122.0,1093947604.8,1092386435.2,1104643205.0,666835732.4,-203564376.2,22.4,10010,f700,0000000000000000
2023-04-03,09:59:48,3740.744041,2034.066672,2246.568416,2570.199168,3004.958992,2883.387744,2205.485552,2018.612752,2322.769392,2601.595264,2855.09024,3448.856,4382.892672,4706.285456,4419.034768,3895.160992,3134.664064,2549.940544,2140.990432,1732.839968,1325.489056,978.240512,691.094336,511.738848,440.174048,346.639392,231.134928,129.332384,43.48472,1.177344,0.0,0.0,0.0,0.0,1059615253.0,1067229673.0,1067795414.6,1074857412.4,1082970648.6,1086910784.8,1091256210.6,1091929324.4,1092206804.4,1095467864.4,1102269840.4,1099466865.8,1098569336.8,1098114088.2,1088383509.2,1092839059.8,1096792546.0,655359658.2,1084246237.6,1087581872.6,-1047092347.2,1083526406.0,22.4,10010,f700,0000000000000000
2023-04-03,09:59:49,2847.283930,838.653488,802.258304,968.23112,1336.571904,1383.69384,1079.119056,1131.033232,1524.213376,1871.35616,2172.46176,2825.522656,3830.538672,4198.918608,3930.662896,3531.615088,3001.7748,2425.627248,1803.172368,1325.265648,991.907264,825.050672,824.695888,775.793872,678.344592,535.18528,346.31592,215.893296,143.91736,97.140032,77.678736,63.929744,55.89304,0.0,195140091.4,-228523830.2,204365819.0,632560817.0,1075292311.4,1082908227.0,1087712848.6,1090719211.8,1091033257.8,1092850764.4,1101921954.0,1098750194.6,1095662130.2,1090948791.0,1089622940.8,1093261605.0,1099982577.8,663656847.2,1086540465.8,1099694673.8,234542944.4,220896127.8,22.3,10010,f700,0000000000000000
2023-04-03,09:59:50,3527.605389,1970.973872,2033.917632,2104.91528,2182.639888,2018.639216,1612.913312,1523.634416,1750.802656,2000.060448,2271.407984,3058.666448,4361.83584,4903.26728,4682.960064,4269.555232,3663.052544,2921.479888,2044.83728,1432.792672,1085.34624,909.40928,904.98184,843.412336,724.701024,550.902176,322.01592,163.090656,74.126416,24.647776,16.439808,14.2608,14.207968,0.0,629349145.8,633632307.2,1065720024.2,1069803719.4,1079699795.4,1084638300.0,1090618409.4,1091880284.4,1092594548.2,1095699889.0,1104691324.4,1100054538.0,1095816519.6,1092805811.0,1094980767.4,1096618062.8,1102063245.8,1095909509.2,1090015402.6,1071809248.8,658255969.8,658356242.0,22.4,10010,f700,0000000000000000
2023-04-03,09:59:51,3285.327749,841.034736,1264.481072,1615.00264,1892.599504,1835.266336,1443.003296,1525.022608,2081.32432,2522.142336,2847.476848,3460.84776,4362.255168,4628.715232,4260.228416,3759.964016,3127.921968,2545.130768,2011.59008,1553.626704,1171.2408,885.473376,696.324464,558.95984,473.379536,384.369136,291.928672,210.819968,141.043104,86.948944,51.913872,35.208464,27.386336,0.0,178161221.8,1063003011.8,1061550840.6,1070306223.8,1079069696.6,1086784575.8,1091972448.8,1091777364.4,1092444391.4,1094756920.6,1102923342.2,1099047805.6,1097722951.8,1093050033.0,1093710665.6,1092873518.4,1096503192.2,1089698427.8,1096588160.8,1093387165.8,-197442860.4,-206295847.0,22.4,10010,f700,0000000000000000
2023-04-03,09:59:52,3439.444681,1158.724336,1068.10456,1464.179744,2346.949856,2481.44424,1867.662672,1833.495968,2378.944048,2636.300496,2605.565472,3186.408,4378.828224,4875.70488,4677.037984,4235.982032,3552.537056,2870.910992,2191.103808,1585.785088,1054.954992,688.342752,485.948416,356.096112,298.785872,231.635472,154.64496,102.975312,76.626576,62.437184,62.64824,60.349552,49.4492,0.0,1057344438.8,1061000047.8,1060854330.6,1076163908.4,1082782111.6,1087908815.2,1093018047.6,1087195342.6,1094130851.0,1096058212.4,1103412968.8,1100713026.0,1097433282.0,1093217999.6,1080989246.4,1090950441.6,1090610146.4,649255457.6,1091794111.2,218617456.6,1092312767.4,667083045.8,22.4,10010,f700,0000000000000000
2023-04-03,09:59:53,3338.312779,1135.867728,1106.23416,1208.340352,1442.186112,1609.131184,1709.175392,1928.144896,2266.039744,2534.462592,2733.413328,3415.206688,4579.842192,4988.742976,4641.908784,4116.471968,3412.432768,2711.7896,2014.54272,1469.481712,1076.606624,774.72104,563.824976,435.041312,388.37008,328.017568,253.983808,189.565536,134.762816,98.542352,80.90416,65.249296,51.577776,0.0,1055363824.2,1054288703.0,1057676601.2,1064954986.8,1081886310.2,1086744515.8,1091457420.8,1092249336.6,1092618957.2,1095904045.8,1104296771.4,1098560426.8,1096625440.0,1094942490.4,1087667834.4,1088171504.8,1095675095.2,1093846418.6,1093087226.6,1089286091.0,1090808443.8,239459353.8,22.4,10010,f700,0000000000000000
2023-04-03,09:59:54,3378.321307,1617.566,1485.703792,1575.447856,1886.798176,1973.446192,1835.391776,1913.84592,2208.8084,2480.7384,2729.635648,3320.474752,4253.25552,4577.934864,4294.51216,3816.698384,3144.492864,2548.434032,2028.521904,1568.435088,1168.173712,852.122704,620.282176,455.64608,358.214464,297.426304,273.281632,241.561856,202.266992,155.824144,102.233312,65.965808,47.021616,0.0,1059493892.4,1062066275.6,1060929786.6,1068865661.4,1081154635.6,1086143798.0,1089492820.8,1092322216.8,1093037783.4,1093497400.2,1102789754.2,1099444868.0,1096746429.0,1094404705.0,1091727622.4,1093783556.8,1087065086.6,1092859424.0,1095897344.2,1104996382.0,-201151746.6,1088541647.0,22.4,10010,f700,0000000000000000
2023-04-03,09:59:55,3264.371177,542.923088,615.706608,1003.868224,1707.408,1920.72856,1643.829808,1706.998944,2110.23592,2430.29272,2667.169488,3305.522464,4345.351568,4736.547856,4479.111232,4083.682416,3550.26176,2886.758832,2093.173552,1461.892208,992.914928,680.103424,523.457648,444.319664,442.68944,435.703696,423.362352,366.79192,265.992384,181.25776,112.58808,69.294288,53.371808,0.0,1032809502.4,610083656.6,1059770972.0,1070890770.2,1080731408.0,1086582191.0,1090933346.8,1092417915.6,1092602610.2,1094212294.2,1104307157.4,1100362606.2,1095397299.0,1092027118.2,1093471102.4,1089157261.2,1081016781.4,1102757216.0,1095689842.4,1103700780.4,221475748.8,221261737.2,22.4,10000,f700,0000000000000000
2023-04-03,09:59:56,3296.476875,1271.503776,993.026624,1202.544032,1900.056,2064.496512,1695.865136,1653.888704,1938.56704,2217.64656,2491.127248,3152.470656,4201.677152,4654.108208,4509.764256,4059.81104,3304.248384,2602.210688,1953.698128,1422.4968,1008.606816,771.58,711.41624,684.228768,690.017552,596.887872,404.839648,258.490768,157.8412,87.220432,46.901488,36.392272,32.716736,0.0,1057880179.0,1058074794.8,189634490.0,1072775582.2,1080870677.0,1085892093.4,1090117618.2,1092418298.4,1092485594.0,1095850211.4,1102814888.6,1099300111.2,1097292191.6,1091617528.4,1089386143.4,1093463415.2,1104945600.4,1090316683.4,1092094923.0,1105411703.6,-196365842.2,223404243.0,22.4,10000,f700,0000000000000000
2023-04-03,09:59:57,3548.862943,1765.17632,1533.851616,1592.394256,1940.804304,1990.445968,1741.31944,1820.09304,2226.766864,2581.437984,2884.106832,3413.8876,4170.780608,4492.75224,4379.80264,4113.70512,3694.460064,3147.25,2472.074704,1847.338544,1273.041232,864.61536,622.061056,473.79768,419.8252,360.427696,295.605232,230.437968,164.925856,116.19344,85.473696,66.954528,55.631936,0.0,1060941957.0,1064575778.0,1061211028.4,1070899007.8,1080908439.2,1086625573.2,1090772256.6,1091506447.6,1092097171.2,1093786602.2,1102781931.2,1102278407.2,1097751840.0,1095853166.8,1093657941.4,1087622649.0,1096956507.8,1093445952.2,1094858520.0,1092749716.0,659276418.8,-210889434.2,22.3,10010,f700,0000000000000000
2023-04-03,09:59:58,3015.934157,671.151856,440.529648,591.109648,1122.891808,1313.958928,1164.310896,1341.134816,1844.43072,2186.051728,2365.998192,3047.902736,4231.765584,4689.869824,4422.216208,3998.051024,3417.374464,2757.515424,2018.473808,1444.120576,1034.455776,762.13008,627.143616,557.341344,552.72328,489.31424,367.114128,269.615808,196.819216,142.081536,105.402752,81.946848,71.71384,0.0,1049273478.8,1043100292.0,617278369.2,1066461934.2,1077769806.6,1086249231.8,1088859455.2,1092066459.8,1092270927.0,1094258221.6,1104570110.2,1098876528.0,1096560244.6,1094153471.0,1088409528.0,1090217148.2,1103595274.0,656877072.8,1087709302.4,1104647017.4,1086910475.4,-642315502.2,22.4,10010,f700,0000000000000000
2023-04-03,09:59:59,3727.348739,1001.930768,1383.691456,1820.861504,2313.441088,2289.364256,1748.631008,1789.330976,2411.464064,2850.132416,3105.336128,3769.110784,4841.45616,5254.05088,5006.8956,4494.16328,3715.854096,2950.514496,2198.14384,1611.426368,1190.362032,902.847904,748.88392,608.334912,481.200896,364.32416,257.704704,181.371552,135.324768,97.492256,67.874048,46.059504,32.725184,0.0,1045161051.8,1061181775.6,1065201711.0,1073278249.0,1081880005.6,1088719402.4,1091538387.0,1093014963.6,1093744166.2,1096568253.0,1104150649.4,1100472184.4,1098256468.6,1094121117.0,1092556103.2,1097836461.4,1091620384.4,1092213004.0,1095083892.0,1095489487.8,227425677.0,1093225616.2,22.4,10000,f700,0000000000000000
2023-04-03,10:00:00,3621.136439,1207.924896,1359.39688,1551.154496,1783.198016,1955.429584,2067.84944,2232.765696,2450.177984,2750.47104,3133.644528,3713.789888,4490.906976,4785.0728,4596.287792,4217.047168,3647.35112,3045.71992,2412.153568,1817.189504,1260.827456,859.680976,613.750128,447.48512,360.885888,290.936064,237.635632,191.961648,153.914096,123.02048,99.280768,81.273472,68.998608,0.0,1054009538.4,1059534248.8,1063478551.0,1066631181.0,1082984931.2,1086743834.2,1091595276.8,1093109845.8,1093488192.0,1094178041.4,1103341188.0,1101782762.8,1098005454.6,1094117279.6,1093554591.0,1090307268.6,1092974941.2,1090622776.0,1094433832.4,1094507789.0,1099323742.4,233353438.0,22.4,9989,f700,0000000000000000
2023-04-03,10:00:01,3650.324355,1475.221392,1546.484816,1779.519216,2373.715888,2369.341312,1766.395392,1722.604976,2237.97024,2583.455232,2759.059568,3500.543168,4807.905472,5295.228912,4962.512896,4434.876656,3712.320208,2946.314944,2136.860832,1524.41784,1108.98576,801.098512,600.75592,471.011792,411.866112,349.966336,285.3124,212.27408,130.851376,66.698416,20.912176,10.70784,8.359376,0.0,625561955.2,630634498.0,631919536.6,1074455376.6,1081481673.0,1088048813.6,1092026127.8,1092720340.8,1093117831.4,1096542379.0,1105547964.8,1099489618.4,1097969606.2,1094219173.0,1092042441.4,1091187934.6,1094061964.0,1090972083.2,1097368543.6,1090285853.4,219954098.2,-190838391.6,22.4,10010,f700,0000000000000000
2023-04-03,10:00:02,3788.844932,1004.54864,963.85408,1355.786704,2279.183856,2502.373712,2025.3564,1921.043648,2189.43576,2389.943136,2522.56584,3486.944576,5283.079584,6168.35312,6142.765136,5373.707712,3861.181104,2719.512352,1948.701904,1441.454864,1197.771504,976.153136,776.599776,568.53456,351.957344,221.795472,178.048912,158.667696,163.651872,160.772736,150.03032,137.743456,123.912128,0.0,193831433.2,1061148357.4,194924037.4,1075247757.0,1082796641.2,1087331079.6,1091787494.6,1093387327.2,1094715609.8,1102145300.8,1104344267.2,1099530160.6,1097578979.2,1093504478.4,1098352028.8,1093458409.6,658687205.4,1094079789.0,1091359506.8,1100060727.2,1101628250.6,227853486.8,22.4,10010,f700,0000000000000000
2023-04-03,10:00:03,3438.657538,1444.952336,1220.315712,1393.809088,1965.432208,2066.83808,1698.02664,1729.327536,2160.740896,2516.362816,2796.193696,3516.830912,4678.274512,5012.60488,4519.821184,3959.876704,3332.771136,2682.632224,2009.459984,1503.297296,1164.144432,872.789424,629.23224,434.24864,287.838656,230.709632,248.294992,248.509472,226.497552,194.580032,152.756896,121.3508,102.5396,0.0,1063898154.0,1056264194.8,1066246460.6,1072195386.0,1081306064.0,1086907375.8,1090775349.8,1092947031.0,1092169727.8,1094280008.0,1104509712.6,1099752449.0,1095844974.8,1094198362.4,1096184524.0,1087951697.6,-199424353.2,1095436235.0,1096788147.8,670209908.8,1098869051.6,651195980.8,22.4,9989,f700,0000000000000000
2023-04-03,10:00:04,3199.764460,1102.426608,1337.204352,1519.141856,1648.239024,1550.989072,1227.392144,1373.213152,1988.452144,2401.355888,2611.92456,3257.33144,4337.576704,4721.933104,4410.40136,3814.974656,2935.653808,2272.057424,1824.185568,1457.507984,1172.024608,925.219792,717.093408,573.639504,494.858096,395.081392,274.309408,200.204496,172.766704,160.122144,162.270848,156.680112,143.349984,0.0,1055240640.8,1054924497.0,1065390118.4,1066555942.6,1078230194.0,1087738689.2,1090270331.2,1092090576.2,1093133171.6,1094526987.2,1102773109.4,1095954577.8,1098735043.8,1094498538.6,1090293027.8,1094120750.6,1099741602.6,1092187080.4,1091324357.4,666872169.2,1108261954.6,655741297.8,22.4,10000,f700,0000000000000000
2023-04-03,10:00:05,3498.720584,2020.72608,1687.943968,1772.749152,2275.1416,2316.501472,1896.828864,1824.896464,2100.704256,2381.72032,2667.945024,3391.854448,4553.448736,4916.685248,4481.56416,3905.89536,3189.67896,2489.325536,1804.835248,1322.944096,1043.651952,820.923568,654.75888,516.302528,405.554464,337.769152,312.94656,275.771552,226.244128,174.017728,120.21312,89.98672,70.185552,0.0,1064084115.4,1065563228.2,1063426407.6,1072565965.2,1081566491.2,1086445146.6,1091177896.8,1092501157.4,1092900993.2,1094806461.2,1104142006.0,1094395461.4,1096497327.2,1089690797.8,1095380318.6,1093599618.2,1075820993.4,1096957677.2,1098443726.8,1100919948.6,663622838.6,1087780050.0,22.4,10000,f700,0000000000000000
2023-04-03,10:00:06,2781.868231,455.646672,332.725232,542.420576,1124.230704,1267.33288,971.727216,1019.112992,1409.490352,1772.698272,2108.736848,2881.529296,4091.075536,4579.730368,4347.493904,3898.827248,3233.730464,2593.094752,1976.920384,1468.48344,1067.783888,758.531728,540.726928,401.244192,340.083472,286.217136,239.645152,208.332432,192.278992,166.395008,130.680528,102.965104,83.248752,0.0,1044437794.4,611998495.4,1045518561.6,1068083042.0,1074687234.4,1083791603.6,1088570139.4,1091375990.6,1092064766.4,1094501072.2,1103795166.4,1096185161.4,1097590325.6,1095523396.4,1074498108.2,1097843303.8,652541012.0,1087931511.8,1091280861.2,1105206468.0,209422052.2,1094905392.8,22.4,10010,f700,0000000000000000
2023-04-03,10:00:07,3306.679233,1281.859392,1333.81552,1485.983568,1738.363504,1804.914704,1685.63696,1779.960432,2087.885008,2405.007712,2731.328272,3258.155712,3985.490032,4237.388032,4013.849808,3723.696832,3366.929584,2845.358592,2158.984304,1581.088704,1111.671872,783.577856,596.806688,475.307968,419.081712,406.35952,437.141376,410.226208,325.613984,233.402864,133.592848,68.38816,39.361104,0.0,1051856479.4,1061207188.0,1058609339.6,1066920918.0,1080108188.2,1085735494.8,1089771713.8,1092488584.2,1092561014.4,1089270913.4,1103693553.8,1099726823.4,1097397260.6,1092640649.8,1092013676.2,1098081288.6,-200514242.6,1103142989.2,1101756256.6,1106818269.8,-190019116.8,667990145.2,22.4,10010,f700,0000000000000000
2023-04-03,10:00:08,3429.282143,734.043968,863.666608,1796.068528,3531.249872,3671.15432,2215.781936,1691.79568,2099.195728,2151.321408,1848.172752,2333.720944,3607.96592,4277.0976,4341.115872,4070.28056,3464.591168,2821.936528,2142.317136,1653.944368,1356.81848,1087.056,844.656816,631.23336,446.785664,325.630768,267.768672,210.946672,155.164768,108.62936,71.340448,47.062384,35.795184,0.0,614394869.0,1056274002.0,1061406027.0,1079567518.0,1082091821.6,1087876207.8,1083166623.0,1091176864.0,1092620181.2,1093349997.2,1104180565.6,1099968469.0,1095931064.8,1096054006.8,1098728154.6,1089675330.2,1093776789.0,1095095790.8,1094602645.4,1096981988.0,229677558.2,230372949.4,22.3,10010,f700,0000000000000000
2023-04-03,10:00:09,3654.714188,1078.582064,948.225664,2000.306784,4234.825248,4268.950272,2102.682112,1259.24936,1738.652288,2171.221264,2556.956688,3307.7336,4423.552448,4882.30088,4683.979488,4213.664016,3471.354544,2764.954352,2094.46336,1540.971248,1104.478064,806.853152,648.096624,529.74776,451.806592,362.70128,262.431712,187.302112,137.312432,101.251824,79.120352,61.699424,48.989072,0.0,1051035802.4,1063837498.2,616873975.0,1083923500.2,1079305207.8,1085914966.8,1089692620.6,1092480777.8,1092586655.8,1094970515.6,1103354181.4,1100069843.6,1097400230.2,1094009248.2,1088221869.2,1096340181.6,1092652839.8,1094100647.0,1095191543.4,659961650.0,657794763.8,1091789722.6,22.5,10000,f700,0000000000000000
2023-04-03,10:00:10,3395.640685,1409.480272,1179.514304,1300.940704,1773.759376,1836.148416,1488.10776,1564.837328,2066.337376,2449.685648,2714.882464,3253.974512,4066.962064,4489.355168,4521.153904,4246.624944,3665.76816,3090.689888,2521.390432,1929.118896,1313.875616,833.443248,487.82184,305.637088,286.889008,289.58496,313.725024,300.037872,248.523552,187.627888,117.35088,77.002368,66.582384,0.0,1061628986.6,1059241595.4,1061241260.2,1070973919.2,1080120061.6,1086748987.2,1090880082.2,1091803603.8,1092893519.6,1093991133.4,1103348139.6,1101184881.4,1099335425.4,1096718618.2,1087659855.6,1092122085.8,1081905276.0,1096153126.2,1090962597.4,1109407917.4,220713502.6,-1048055611.6,22.4,10010,f700,0000000000000000
2023-04-03,10:00:11,3716.890661,1657.873152,1489.756032,1815.729136,2635.792336,2737.848784,2121.898336,1956.45752,2241.52624,2561.645264,2916.814816,3653.877344,4772.832816,5176.262208,4864.165424,4336.561712,3593.45112,2864.42192,2149.474,1555.160368,1081.481072,703.92856,422.5028,292.465088,313.815344,325.738576,328.234784,295.175104,227.322512,172.41464,118.765184,86.858384,70.182096,0.0,1055081441.8,1065480744.6,627079851.2,1076156043.0,1082933989.6,1087138602.8,1091184453.8,1093423832.8,1093226047.2,1095516377.4,1104833291.0,1099856041.2,1096798473.2,1095133018.2,1089228484.8,-219553124.2,1096780858.2,1093879188.0,1096069112.2,246100344.4,664708350.4,660171589.2,22.4,10010,f700,0000000000000000
2023-04-03,10:00:12,3680.822471,1763.292832,1702.171632,1775.1408,1982.200272,2037.509568,1941.068768,2090.179344,2484.841008,2876.268608,3264.46192,3974.84448,5007.416112,5297.294528,4844.478608,4203.656976,3374.829248,2681.326512,2123.148752,1620.921136,1174.643344,828.61496,582.835888,406.521504,299.671776,213.776896,148.836816,99.21768,56.644032,27.93832,8.648752,0.758464,0.0,0.0,1061801282.2,1056605668.4,1066790926.6,1066903819.6,1082240546.8,1087139299.0,1092934010.4,1092473248.2,1093411515.4,1096752559.2,1103196733.6,1099700282.4,1098574508.8,1093897394.4,1088303221.8,1094568428.8,646664151.2,1091730240.2,1092656563.2,233138658.4,-203525600.0,651643341.0,22.4,10010,f700,0000000000000000
2023-04-03,10:00:13,3283.707287,710.937152,713.90928,1062.266208,1756.00784,1962.468816,1681.649248,1800.01104,2317.554416,2700.873344,2949.968112,3495.122064,4336.335696,4594.895904,4270.802688,3867.956,3386.355952,2787.069136,2070.095632,1487.042976,1037.911264,748.113312,617.649104,515.873552,442.786656,363.728096,278.697856,205.783328,144.984496,101.06176,74.01512,57.390544,48.814768,0.0,1053108762.4,617308184.4,1060607028.4,1071183879.0,1081846199.4,1087811531.8,1090941140.4,1092643723.8,1092812671.2,1093341938.6,1103449075.8,1100145912.2,1095257065.8,1093526394.0,1089132052.2,1095019240.4,1090689416.6,1094570697.8,1095674112.0,1086128351.6,1091714035.6,-204282284.6,22.3,9989,f700,0000000000000000
2023-04-03,10:00:14,3182.603903,1118.504768,953.292176,1194.39856,1841.823904,1909.003536,1395.937744,1395.750416,1908.441776,2311.968,2606.329008,3253.73144,4254.174944,4600.114944,4291.551264,3799.225296,3123.136576,2521.597952,1994.609424,1546.96216,1178.656224,874.204,633.605488,468.856752,379.957808,309.57464,257.707232,217.70224,189.559584,159.660624,128.00536,103.618608,86.500368,0.0,1056885862.6,1060705291.0,1051786202.0,1073194608.8,1078804475.8,1086260337.2,1089722560.2,1092104629.0,1092532580.4,1094064605.4,1103208636.6,1098684776.8,1097553460.8,1095503587.8,1090721016.2,1091815983.2,1093052115.4,1093194369.6,1088960933.0,1105095750.0,644550646.2,1086914206.8,22.4,10010,f700,0000000000000000
2023-04-03,10:00:15,3625.686105,1619.377072,1915.914112,2344.436544,2904.944096,2824.807856,2104.027424,1927.88576,2296.382912,2650.358832,2989.813136,3497.223824,4172.590672,4410.947024,4212.292976,3845.965968,3311.965728,2763.655232,2201.03448,1661.96016,1146.431984,768.566624,528.36408,394.58296,367.223168,333.453904,293.275184,231.60832,148.453296,83.945808,38.085856,21.402688,17.76416,0.0,1060625964.2,1062792032.8,1070315733.4,1075112858.6,1082808647.2,1087369000.6,1090988345.0,1092685516.6,1092843452.0,1092697264.0,1102933724.6,1100309688.4,1097889719.0,1093274756.0,1092815188.6,1079455795.0,1091923405.2,1093300338.0,1094192207.6,661626196.0,-197891273.8,225878943.0,22.4,10010,f700,0000000000000000
2023-04-03,10:00:16,3336.367474,575.25104,714.8528,1024.068768,1637.149248,1765.421888,1408.886848,1534.70664,2142.881536,2587.800096,2869.462352,3519.459856,4537.792384,4912.594528,4643.8664,4223.883936,3652.647552,2957.496192,2138.430128,1445.963824,880.097232,565.979168,503.609632,541.79872,680.546432,671.573312,514.879344,353.173824,186.456656,85.830576,54.536288,50.782384,47.893632,0.0,186247072.0,625096607.0,619322968.4,1070312596.4,1079629046.6,1087587940.0,1091537315.8,1092675477.6,1092931612.0,1095103996.6,1103943973.8,1101437102.2,1094849593.6,1092762207.2,1083982790.4,656835934.4,1102088481.0,1105872892.6,222557816.0,1091149030.8,664358729.6,228054269.8,22.4,10010,f700,0000000000000000
2023-04-03,10:00:17,3656.677941,1278.856688,1192.676016,1550.385168,2351.984032,2552.11264,2150.770752,2080.535104,2341.40552,2658.81064,3032.75,3695.115376,4645.90664,5024.503328,4830.904304,4271.815872,3347.237744,2625.611968,2106.93824,1664.888816,1299.46384,961.915632,652.244304,469.980608,415.124496,359.175312,302.13304,237.541904,165.40184,111.607136,76.157776,52.89232,41.810752,0.0,1058091775.0,629944134.0,1062292562.6,1074015622.0,1083460170.0,1087480250.2,1091180626.6,1093656723.2,1093524517.6,1096268170.6,1103178580.6,1098906891.6,1097506534.4,1098179272.0,1087389867.0,1090734034.0,1095566665.6,1093590506.2,1092242585.6,1099146807.6,657059019.4,226019649.4,22.4,10010,f700,0000000000000000
2023-04-03,10:00:18,3948.990602,1571.613712,1474.789168,1831.835776,2642.753568,2780.55728,2245.246992,2261.83272,2830.314256,3195.771088,3358.20312,3937.633152,4934.061424,5365.552832,5232.107024,4653.608304,3630.056496,2806.18432,2181.991968,1651.360864,1214.291328,880.092032,648.76304,491.465712,408.200096,322.26624,233.664096,160.517456,96.598112,62.243552,45.698544,34.57536,28.873984,0.0,1057127562.4,1061777335.4,1063518144.0,1075875003.4,1084335035.4,1090185795.2,1091832602.6,1093617378.4,1094678376.8,1096330251.6,1103486339.4,1100409649.4,1097766804.6,1096532384.2,1086290537.2,1094220750.8,1090663948.0,1089866057.0,1097573273.4,-190942108.4,1097256912.2,-621340126.8,22.4,10010,f700,0000000000000000
2023-04-03,10:00:19,3428.160528,1141.5944,977.715312,1283.759328,2059.726368,2281.201472,1948.184736,1904.776512,2150.97688,2500.299072,2952.742976,3726.494096,4821.552336,5100.638384,4563.752448,3929.14648,3196.820016,2531.59112,1933.459888,1483.114352,1180.554448,937.293088,753.33024,563.766688,368.602416,221.224576,121.63312,80.897952,54.095568,35.168912,24.531424,21.92384,20.229088,0.0,1055911764.6,1063105580.0,1055036877.8,1074291353.0,1082576463.0,1086077710.4,1092112092.2,1092502594.4,1093302314.4,1094577182.8,1103678758.4,1099008157.4,1095932944.2,1095019397.0,1091731354.8,1095012022.6,1079509524.6,224532326.6,660928422.0,-205889860.6,-208278609.6,650602901.2,22.4,10010,f700,0000000000000000
2023-04-03,10:00:20,2983.745221,503.573168,539.792464,786.891408,1244.869856,1392.15816,1228.756112,1448.134016,2050.291648,2346.4228,2336.527104,2922.292336,4103.718208,4614.704976,4455.252832,3979.893216,3188.626272,2503.16616,1923.512896,1435.352592,1038.685296,750.228976,569.983632,448.745136,386.513472,314.158752,231.681024,190.710368,191.246816,197.722848,210.138496,206.172496,185.824864,0.0,1045589712.2,1049799768.8,1047074584.8,1067076717.0,1078440911.2,1087867538.4,1089140551.8,1091453187.8,1092368677.4,1095579368.6,1102869092.4,1098294858.8,1097281761.6,1092110182.2,1089331310.4,1088444641.6,1097653802.0,1075097461.0,1094368522.4,1098398597.6,1095934814.2,1102373469.4,22.4,10010,f700,0000000000000000
2023-04-03,10:00:21,3534.021231,1290.806272,1267.806784,1409.374128,1715.508304,1916.977664,2013.782048,2138.639552,2291.549904,2557.040624,2935.11128,3589.235408,4519.412496,4849.09336,4578.27832,4111.912496,3449.996784,2807.99824,2185.917552,1681.807392,1295.667744,972.274784,711.62848,533.16032,436.870336,360.910816,305.28176,239.928912,164.852256,105.653664,64.117808,43.744208,32.934368,0.0,1056263793.4,1061325124.6,1059873260.6,1067205075.8,1081990038.6,1085971568.8,1090542394.8,1093281366.6,1092678121.8,1094463643.8,1103325597.8,1100215899.0,1096076653.4,1097545477.4,1093973863.6,1091193079.4,1092543674.6,1096730352.8,1095301668.6,1094859577.8,1086119187.4,230766820.6,22.4,10010,f700,0000000000000000
2023-04-03,10:00:22,3195.678885,1272.032352,970.455376,1125.777808,1724.15056,1872.433664,1557.123072,1590.22888,1971.751072,2292.869072,2553.583056,3221.189456,4295.688288,4705.427936,4450.40888,4006.768992,3374.508928,2752.867232,2141.843792,1624.842768,1201.864304,832.736544,517.45952,304.36512,184.677216,118.047072,77.291104,71.693888,86.745968,88.659408,77.434192,65.93664,54.570096,0.0,1059798592.6,1059328899.2,632827468.2,1071435546.2,1080230095.0,1086202334.0,1090446549.0,1092214564.0,1092605003.6,1094277561.2,1104165974.6,1100201567.2,1097002325.0,1095333928.0,1091563278.8,650069819.2,1083869080.8,-637783645.6,657833932.4,1094990664.4,231208313.4,228411724.6,22.3,10010,f700,0000000000000000
2023-04-03,10:00:23,2782.505819,302.123136,0.0,0.0,401.582864,1079.156288,1146.125536,1417.739408,1893.997776,2269.939136,2545.563424,3197.906496,4226.968464,4636.78272,4427.349408,3939.060592,3171.916656,2519.502192,1981.817792,1486.333984,1033.0508,677.772656,420.499552,281.624752,241.298624,203.546608,168.560864,167.462464,178.07504,178.769776,169.546656,156.01944,138.188112,0.0,1043150482.0,1048956289.0,-1072952430.6,1067500491.0,1078597722.0,1086080846.6,1090019445.0,1092241570.6,1092066737.2,1096121616.4,1102508837.2,1098512692.8,1097447386.8,1091854596.2,1089256697.8,649216097.4,657606299.8,658183524.4,652835305.8,1103177123.2,1103003902.8,659428479.2,22.4,10000,f700,0000000000000000
2023-04-03,10:00:24,3257.994744,623.58272,860.263824,1168.388576,1804.637424,1940.18056,1554.593312,1628.067264,2160.60224,2476.951616,2577.115184,3133.508208,4146.130464,4560.834768,4377.620656,4007.984576,3451.926128,2817.10024,2103.506768,1534.61536,1110.425984,824.199472,675.935712,583.780352,547.733424,483.148752,390.026448,286.95128,173.923312,87.395392,27.36752,9.418368,7.499168,0.0,166263378.4,1055016961.2,632236105.0,1071741774.0,1080164857.6,1087105960.0,1089851344.2,1091713734.0,1092772998.2,1093747947.2,1103594659.2,1100678853.0,1095116541.4,1094253203.8,1095071185.8,1087650911.6,1099130530.6,1095866755.8,1096279257.2,667964311.8,-194463638.4,656909091.6,22.4,10010,f700,0000000000000000
2023-04-03,10:00:25,3013.339599,409.300768,756.868304,988.941296,1105.519728,1203.935248,1284.18776,1522.607392,1919.194192,2209.701216,2394.128608,3057.95992,4201.195648,4636.681648,4364.417776,3951.38584,3397.585936,2776.12632,2087.007088,1527.718576,1098.260736,770.855408,545.502528,405.777216,351.679408,302.165584,257.820976,218.596672,166.606992,125.2252,98.38256,78.09704,64.368592,0.0,175529189.8,624406373.8,1057475088.4,1061334689.0,1078665813.6,1085307688.2,1090786754.6,1091162364.4,1092615027.2,1094308177.8,1104274101.2,1099397634.4,1096160833.0,1095069120.8,1090148742.0,657675083.4,224003723.2,1086313109.8,1091347065.4,668515773.4,1093105575.2,1087908431.2,22.4,10010,f700,0000000000000000
2023-04-03,10:00:26,3467.758776,1069.91896,1039.02408,1199.16176,1550.331856,1741.257808,1771.939696,1856.714304,1995.58184,2414.958,3114.842912,3903.45024,4780.779888,5076.581056,4790.853808,4247.98408,3447.972272,2726.135152,2082.472608,1560.848976,1161.26408,894.650128,761.007024,652.915056,570.37408,445.770848,279.10544,155.687056,75.51568,45.83656,37.468016,33.737152,30.436496,0.0,1057228983.6,1054208549.0,1061284067.2,1065390836.0,1081244255.6,1085739106.0,1091383128.2,1094902544.4,1093009352.0,1095871998.0,1103086995.8,1099547795.6,1098111282.2,1093852405.6,1092003972.6,1095851205.2,1097015450.0,1089935177.6,1084773071.2,-193318454.6,1077314537.6,-206005745.6,22.4,9989,f700,0000000000000000
2023-04-03,10:00:27,3055.421962,192.10928,353.952944,579.302384,1053.60224,1262.096928,1200.092464,1374.90432,1786.532544,2155.084816,2480.561136,3256.126464,4481.780864,4982.948528,4759.629296,4212.374128,3341.183008,2561.044432,1871.958496,1330.7656,937.465792,681.533888,562.96984,519.062608,549.812208,539.32248,487.593408,416.316016,325.490304,255.347136,205.886496,169.901344,141.561952,0.0,-670603895.2,-237625827.2,194620500.4,628932977.2,1078082092.8,1085686114.2,1090541517.4,1093186483.2,1091858597.6,1097266877.4,1102921163.0,1099955732.4,1095090767.4,1092608683.4,1089956688.4,1088486993.2,1098389744.0,1100696532.2,1103750625.8,1098858104.4,1105510579.0,-205857773.0,22.4,10010,f700,0000000000000000
2023-04-03,10:00:28,3773.000236,1653.388288,1607.775552,1878.726928,2466.242656,2649.32576,2427.97608,2401.89184,2571.07248,2716.192384,2837.251216,3443.5044,4534.951664,4978.489936,4774.118752,4328.014656,3640.177728,2896.943312,2098.3116,1461.253008,985.767552,709.444464,632.283584,593.406992,592.814656,520.827024,377.44408,253.727408,149.67696,84.851264,59.250352,42.9012,36.78752,0.0,1058795281.2,1064674979.0,1062965063.6,1072934029.0,1084068016.8,1087789700.8,1091201250.8,1092918825.0,1093316107.2,1096294606.0,1104249118.8,1099529020.8,1098388262.0,1087450247.4,1091297522.4,1091538761.0,1097057224.4,1101977594.0,650249754.8,231065250.4,658232829.0,1089992392.0,22.4,10010,f700,0000000000000000
2023-04-03,10:00:29,3273.518685,1647.00864,1458.10584,1505.386752,1788.85152,1725.443776,1315.163552,1407.062816,2001.141504,2388.6164,2569.4872,3197.013776,4271.196192,4683.773632,4434.746,3974.792912,3303.914016,2653.559088,2023.72768,1498.96032,1079.256752,778.947088,598.031264,464.268896,377.659952,306.53496,250.893952,203.648512,164.798736,129.805632,98.669216,75.832384,61.295088,0.0,1058078259.8,1065691885.8,624623414.4,1070736526.2,1078479429.8,1087190526.4,1089688243.2,1092197109.8,1091790986.0,1094160465.8,1103159085.6,1099400446.6,1096813005.4,1091586381.8,1092566837.8,1091506947.0,1085387144.2,1094521999.2,1087921236.4,1101665701.6,1083153342.6,653274010.0,22.4,10000,f700,0000000000000000
2023-04-03,10:00:30,2751.207338,156.70104,53.619536,63.134896,519.881664,927.952736,1190.302192,1408.415376,1582.292288,1787.700416,2024.639696,2767.794,4017.16328,4536.069728,4324.513568,3894.005856,3244.547072,2625.206832,2035.985472,1568.518352,1222.805616,902.046832,606.242048,410.961392,316.204864,274.137216,284.758416,289.542688,288.490032,268.730528,230.264176,196.6896,168.006816,0.0,175392065.6,-248895517.8,-1096824645.2,1060317856.4,1077745092.8,1082985316.4,1088900112.8,1090635441.4,1091828155.2,1093960707.2,1103572621.4,1099503458.0,1094824391.8,1097369894.4,1091435710.2,1086557999.8,1092999135.0,1088845838.4,1092670695.6,1109655916.0,1098045907.8,665623275.0,22.4,9989,f700,0000000000000000
2023-04-03,10:00:31,3614.468447,1413.979904,1517.408,1664.2436,1976.109968,1935.581584,1524.156768,1508.045968,1887.249152,2256.168608,2614.803888,3302.26016,4318.537104,4746.980672,4587.590816,4222.082416,3650.454304,3103.554256,2581.382128,2056.63112,1529.301024,1109.701472,797.832416,644.601408,650.008464,613.23736,534.288208,427.96904,294.279856,188.170416,109.640752,65.24432,55.248032,0.0,1055778514.0,195659463.0,1062676086.4,1069256865.8,1079768400.6,1085918065.4,1090952665.0,1092283534.8,1093042794.0,1095125810.2,1103963062.4,1101228614.0,1098906714.8,1099859465.2,1091038379.0,1092309823.2,1102371686.8,1099323804.4,1098297862.2,1107594527.6,238011475.8,-193090787.4,22.4,10010,f700,0000000000000000
2023-04-03,10:00:32,3407.340076,971.727968,843.567408,1007.654256,1606.464496,1827.218,1637.211424,1793.993536,2297.564432,2608.040528,2725.421632,3300.530272,4333.3664,4793.225584,4680.107424,4218.396528,3408.092864,2734.026176,2196.196192,1708.633664,1271.338256,878.401264,529.822704,344.644144,322.865568,386.561328,535.731376,554.053808,441.528544,313.770256,170.779024,76.50616,30.951696,0.0,620806977.4,622515535.6,619050995.2,1069754804.4,1081624182.6,1088219091.8,1090078272.4,1092573478.6,1093259520.6,1095198647.0,1103303011.6,1099824221.2,1096631079.2,1096936765.8,1091963811.6,1091546000.6,-638945397.4,1098146122.2,1111338660.0,1092615150.4,1097802567.8,648739756.8,22.3,10000,f700,0000000000000000
2023-04-03,10:00:33,4137.313002,2076.57768,2026.815056,2337.35288,3008.191264,3003.563328,2323.46944,2264.497664,2826.648528,3265.835552,3582.05888,4299.755024,5418.9248,5684.173248,5095.500688,4306.520608,3317.232512,2540.204832,1975.437424,1556.669648,1283.901712,1011.567328,739.666528,543.215648,422.214784,341.911456,302.305744,246.164368,173.487344,112.188864,67.379824,43.575376,33.655728,0.0,1063480818.8,1064963917.8,1067658320.4,1076417780.0,1084413839.6,1090443733.6,1093313788.8,1094073736.4,1094445378.4,1096496674.6,1104124693.0,1098825942.4,1096893841.2,1096941510.8,1093406028.2,1093500562.4,653837223.4,1098092381.0,1095429233.2,669368252.0,205256690.6,659703255.4,22.4,10010,f700,0000000000000000
2023-04-03,10:00:34,3071.199130,907.3264,615.589216,643.838144,1221.240912,1460.791776,1332.646272,1486.141008,1921.275872,2301.332624,2626.31128,3293.650096,4303.349168,4729.112016,4570.93808,4030.436672,3107.607568,2461.29312,2091.493216,1702.0476,1292.956464,906.284224,542.030832,322.45568,247.558672,194.477968,163.213536,141.676416,129.866576,127.382832,134.225184,130.636656,116.617248,0.0,194722834.6,614762936.8,-235308518.2,1068863402.2,1079302958.0,1086631340.2,1090672239.2,1092552861.8,1093344329.8,1095473041.6,1103090043.2,1095779523.4,1101277899.4,1094375236.0,1087699659.0,1088592803.6,224658596.4,1093913363.4,1090717053.4,233894871.2,1106312122.2,663704752.6,22.4,10010,f700,0000000000000000
2023-04-03,10:00:35,3601.378504,672.755984,833.070848,1291.608208,2048.368112,2239.252368,1864.261136,1923.74336,2417.699264,2752.570656,2928.35752,3690.6976,5039.59072,5468.13008,4976.315232,4386.765136,3699.478864,2957.39536,2160.51392,1551.992656,1131.83128,820.507136,618.020144,471.813632,381.887584,312.559536,263.82944,220.272896,181.889888,142.264752,101.397456,73.215296,57.718256,0.0,178129183.2,624277296.8,1058844331.6,1073499411.4,1082576071.6,1088206967.6,1091436650.0,1093151148.2,1094263827.0,1094624267.4,1106171426.0,1099925144.4,1097709418.8,1094287917.2,1091389407.6,1091725492.8,1093268143.0,646139206.8,1091734244.0,1103015888.0,222019860.8,-199761104.2,22.4,9989,f700,0000000000000000
2023-04-03,10:00:36,3702.055038,1247.558784,1392.68872,1740.93248,2292.29008,2392.589184,2041.83,2065.42912,2463.38648,2694.441216,2758.59336,3433.901904,4720.3668,5234.629008,4976.688288,4472.099616,3720.86264,2930.319824,2100.470848,1509.81336,1158.347248,900.867024,737.37248,596.747808,478.992912,386.705376,319.8852,237.770848,140.362304,60.989312,16.693568,9.254816,7.52488,0.0,1053110266.0,1062485572.0,1061637942.0,1072404297.8,1082745164.8,1088480532.6,1091049876.4,1093146661.2,1093790880.6,1095490138.6,1105226998.2,1100698399.6,1095414162.2,1094720768.2,1096334662.6,1090926971.2,1094714286.6,1092613552.4,1097767080.6,1091941701.4,-194866032.2,-1060381599.8,22.4,10010,f700,0000000000000000
2023-04-03,10:00:37,3338.213980,517.010304,387.407856,682.69912,1435.357616,1691.002784,1449.634672,1597.96008,2135.979072,2633.32544,3089.99936,3883.099456,5012.625872,5363.637792,4936.135552,4228.763136,3241.52144,2538.476704,2119.629072,1770.234496,1490.292864,1133.617808,700.209184,387.249808,194.739568,102.523968,112.929952,117.99488,130.54208,127.278928,108.01576,91.529056,77.818784,0.0,1040146500.8,623019774.4,1041978010.2,1071197021.6,1080434195.0,1087894554.8,1091909862.6,1094193040.2,1093269056.2,1096823159.0,1103656211.2,1098262011.4,1097511236.6,1100182675.2,1091200284.8,1092334189.2,646945412.2,226016975.0,1089996862.8,1099205406.6,662342289.6,227025681.4,22.4,10010,f700,0000000000000000
2023-04-03,10:00:38,3636.779826,858.753888,1275.807296,1792.716176,2409.48064,2544.80088,2198.676784,2110.674592,2280.794064,2607.242912,3090.021392,3728.660896,4523.161328,4755.91944,4426.935104,3920.172896,3235.633552,2686.725872,2273.450544,1865.47056,1462.78616,1123.887376,848.774384,636.79888,487.9608,365.198208,268.511088,185.624288,116.537856,61.182864,29.682368,16.434128,10.67136,0.0,620952916.8,1055166659.4,1066105961.8,1072487397.4,1083407635.8,1087171181.8,1090765001.4,1094399425.0,1093331404.6,1093818413.6,1102871113.4,1100660995.6,1098852838.0,1096120829.6,1092995438.2,1099044993.0,1089248521.0,1095380514.0,1095476108.8,1091880520.2,-206187391.8,653533065.2,22.4,10010,f700,0000000000000000
2023-04-03,10:00:39,3170.899199,621.54752,526.440032,723.911488,1421.152656,1614.41072,1241.285904,1354.645648,1954.490208,2480.111968,2931.510832,3674.333552,4708.57968,5001.068064,4551.799024,4056.46192,3515.056496,2830.653168,2003.251856,1372.917824,939.651216,665.160016,549.444288,452.060576,373.008832,299.14816,230.478544,178.149952,142.162336,118.51056,107.194624,95.78952,84.295248,0.0,618343266.4,619936445.4,192231028.0,1070840437.8,1078615379.0,1086724804.4,1092725661.0,1092437864.8,1092855611.2,1094705517.4,1104304335.2,1100386467.0,1094927334.4,1089369321.8,1093048440.2,1085615914.4,1093105520.6,1092955931.8,1093959092.2,1089568480.8,1102517067.2,-201499933.4,22.4,10010,f700,0000000000000000
2023-04-03,10:00:40,3596.204701,1373.515776,1426.26688,1676.097152,2123.006784,2218.860176,1963.65752,2019.17808,2385.421776,2688.583696,2928.66352,3534.264304,4505.3856,4870.077936,4628.340816,4141.525488,3409.631648,2747.383504,2154.781248,1649.048928,1230.186384,933.291232,758.363552,631.801536,553.605232,419.429264,229.27368,107.019792,52.667584,37.442784,63.95776,78.545584,80.585504,0.0,1061102311.2,1057406260.0,1065203103.0,1070491185.8,1082698067.2,1087862566.4,1091417672.2,1092595851.8,1093756425.2,1095737365.6,1103479180.2,1099307475.8,1098873402.6,1094649777.8,1092491572.4,1092083187.8,1102736235.4,1092272103.6,645536216.2,-201080063.0,1104474998.4,228263310.6,22.4,10010,f700,0000000000000000
2023-04-03,10:00:41,3439.349595,934.129808,802.741856,902.440192,1566.253936,1890.145456,1734.582048,1897.006736,2377.4196,2673.930176,2786.538576,3551.184176,4967.866704,5447.61192,4990.419328,4409.56152,3705.038384,2934.477584,2097.879328,1450.523392,992.409728,667.441152,475.617616,342.819184,269.04592,225.043456,210.811808,192.879408,171.246272,146.085264,118.379376,98.063616,81.839216,0.0,192987701.4,195655523.4,202778031.0,1070839904.4,1082552134.0,1088191050.2,1091347794.6,1092801194.8,1093740811.6,1095160738.0,1105962094.6,1099790601.4,1097128797.6,1092417048.2,1085347970.6,1091662331.8,1084657320.6,652267433.4,1099272336.2,659872668.0,1103052775.2,-204031685.2,22.4,10000,f700,0000000000000000
2023-04-03,10:00:42,3778.901951,949.16552,1469.711472,1998.469488,2501.906256,2550.248928,2143.498,2107.04336,2440.885056,2749.671776,3033.403216,3754.10488,4911.77656,5310.512496,4950.3124,4376.783504,3589.925584,2843.84008,2138.527056,1582.123728,1174.629936,875.244272,683.966816,553.98504,485.299008,403.142208,307.514688,224.319584,153.55688,99.35616,61.717424,37.78984,27.573392,0.0,190071513.6,1061691112.0,1062125357.0,1073817227.8,1083196830.4,1088234268.2,1091640789.4,1094325496.8,1093678577.2,1096077674.0,1105073705.6,1099436599.4,1097773075.8,1094821797.4,1089914765.8,1091241141.0,1094019379.8,1094620549.2,1093609201.6,1098566739.2,225076596.0,225767549.2,22.4,10010,f700,0000000000000000
2023-04-03,10:00:43,3434.478108,872.05224,1010.224432,1311.947536,1777.22144,1858.8384,1556.79864,1599.630592,1987.334368,2356.2324,2706.32456,3391.586384,4412.017584,4866.076464,4753.763376,4377.912064,3738.522416,3026.086384,2240.603568,1598.648272,1100.220352,784.373408,651.107424,592.511264,608.584944,554.159952,429.236288,312.045152,202.58656,126.390752,84.03576,64.576752,56.29664,0.0,615871276.6,1059674326.0,1055888051.8,1069805668.2,1080372794.6,1086376209.8,1091153905.2,1092267719.8,1093459484.0,1095809338.2,1103514511.0,1100562518.8,1097098703.8,1095089940.8,1089698009.4,1091782065.6,1102537984.4,1092922246.6,1092445156.6,1103114793.2,225199988.6,-1057922139.6,22.4,10010,f700,0000000000000000
2023-04-03,10:00:44,3336.992728,1033.991792,955.686176,1116.96024,1588.012352,1772.863104,1624.757152,1752.226272,2155.27056,2515.787696,2833.777392,3477.4084,4446.680464,4786.89688,4498.057616,3978.446736,3228.064016,2547.405952,1936.472416,1415.510896,984.5216,686.939616,522.764992,502.803584,627.055376,676.053984,649.799392,531.98512,322.611168,162.615712,49.703904,10.753088,9.482464,0.0,623899363.6,622710657.2,617974377.8,1066827646.6,1080867311.8,1086539459.4,1091019088.6,1092625219.6,1092816010.2,1095560725.4,1102890239.4,1097751188.0,1097249516.2,1093049788.6,653057948.4,657829197.0,1090601173.8,1105376760.8,1096423021.4,665122917.0,1089796887.6,-625782227.2,22.4,10000,f700,0000000000000000
2023-04-03,10:00:45,3667.758137,1679.838976,1936.695808,2344.787616,2904.114256,2797.58592,2025.202608,1836.108032,2230.302176,2517.924272,2698.973968,3378.634864,4556.906352,5007.257904,4729.68896,4167.785104,3321.545808,2553.13648,1862.557136,1362.494976,1052.95008,807.216608,625.294544,533.34216,531.35944,465.111632,334.598752,212.861216,103.486896,49.591776,32.616096,24.159776,20.57048,0.0,1058760775.4,1061857572.0,1068431615.2,1075779702.2,1082768124.8,1088214025.6,1090944483.6,1092848489.6,1093867680.6,1094634543.4,1104691969.6,1096631732.8,1096163649.0,1095547130.6,1088870343.6,1081097854.8,1098611228.4,1100485510.2,1090392320.4,-193738029.4,665313702.4,1096497314.6,22.4,10010,f700,0000000000000000
2023-04-03,10:00:46,3075.028561,852.56616,1323.945968,1546.182736,1519.27632,1411.158416,1221.82912,1344.233056,1778.37048,2090.81176,2281.557008,2992.694144,4224.223776,4643.208112,4249.64712,3702.821088,3002.729744,2365.667872,1791.635648,1393.800592,1172.162912,1020.564064,939.004176,806.304208,622.464256,431.181536,232.45608,105.545088,50.44856,28.320784,27.08496,28.561232,24.366016,0.0,1043423460.2,1062041792.6,1064394617.0,1065938592.2,1077470509.6,1085130104.8,1090050820.8,1090763064.8,1091925248.8,1093905713.8,1103453762.0,1096555398.6,1097373841.2,1095250547.2,1089294904.2,1101355429.2,1093541300.4,1089171528.8,1092498538.2,-641785134.2,229772403.8,233062824.8,22.4,10010,f700,0000000000000000
2023-04-03,10:00:47,3088.934967,1362.18352,1088.463696,1007.67824,1119.8272,1274.435536,1471.5032,1665.627776,1856.809328,2075.235872,2320.9076,2941.035248,3935.618608,4348.213328,4178.819488,3778.025392,3145.830816,2603.62832,2151.417552,1756.151312,1417.829712,1107.951664,826.517088,610.557984,460.074288,324.598912,204.131904,121.72664,78.98696,67.229856,62.598608,59.343824,50.461648,0.0,1059438118.0,1060576338.8,1055876151.2,1052484064.0,1079624270.8,1084741912.4,1088466083.0,1091603794.2,1091528530.8,1094162823.6,1102352916.8,1099573088.8,1096700274.4,1097566438.6,1093248097.8,1093210849.8,1092906387.6,1096008735.0,229448870.2,222920217.8,1093971804.0,1100704220.8,22.4,10010,f700,0000000000000000
2023-04-03,10:00:48,3330.950036,1850.837472,1553.261616,1396.699792,1381.151824,1328.97592,1240.171904,1364.999968,1703.460032,2038.43896,2369.936768,3063.953856,4120.490432,4546.92368,4343.253856,3985.027488,3472.244288,2916.04976,2316.443792,1834.201712,1469.323536,1153.695152,887.31656,718.45096,647.09832,567.637616,480.068848,345.97864,165.367024,33.7408,0.0,0.0,0.0,0.0,1061848699.0,1065339534.2,626341574.2,1063748691.8,1077443867.0,1084602128.8,1089991689.6,1092008829.2,1092316393.2,1093670053.6,1104311592.0,1100787060.4,1097185894.4,1098552605.4,1096338504.6,1091468982.0,228114059.2,1107070756.8,1091788278.8,1092991543.6,-625216373.2,-200139097.0,22.4,10010,f700,0000000000000000
2023-04-03,10:00:49,3221.506585,887.067936,816.769472,1045.15448,1572.222928,1738.143744,1542.916768,1655.569872,2076.103168,2383.903072,2578.96944,3301.234032,4550.69688,4987.657024,4612.11504,4051.892864,3306.99096,2609.81152,1960.354592,1443.274928,1058.572416,762.341264,554.581456,433.60904,399.424016,357.865888,308.934736,239.222528,148.729264,79.635456,47.29928,33.041296,25.466112,0.0,1056012217.8,1050862707.4,1059659716.0,1069046616.8,1080233267.4,1086245756.4,1091217124.0,1091722482.0,1092427497.8,1095657995.4,1103996573.8,1099005166.4,1096636528.4,1093228948.2,1090398428.4,1088313542.0,1087489208.4,1098946788.6,1092867905.0,1090343764.8,237593251.0,650988048.6,22.4,10010,f700,0000000000000000
2023-04-03,10:00:50,3450.066268,1490.312704,1428.654448,1635.17784,2109.882864,2053.185744,1465.086464,1424.840944,1932.448976,2365.686864,2724.554448,3451.276272,4545.852144,4984.486224,4767.178032,4234.60024,3386.752192,2705.429632,2190.632496,1749.34112,1381.555696,1038.084096,718.926384,476.671136,311.318336,208.84232,169.243056,123.961584,72.997936,30.937376,13.87968,9.26304,6.102608,0.0,1058534792.4,1063066996.2,1062381491.0,1073536148.4,1079516608.6,1086646766.6,1091159446.2,1092348837.2,1093814560.8,1096264452.6,1103296524.0,1099826820.2,1098639193.8,1096587663.8,1093527390.8,1094931565.2,216617796.2,1095223450.0,655555998.8,655369523.4,-622961336.8,656078171.4,22.4,9989,f700,0000000000000000
2023-04-03,10:00:51,3378.192067,726.448656,552.40888,879.217504,1706.87456,2015.512432,1805.131024,1968.472944,2505.538128,3032.866496,3550.457904,4060.269872,4562.3024,4611.79936,4208.760784,3752.367632,3242.619632,2697.71992,2117.669168,1619.701664,1203.817648,881.298336,652.14384,478.072224,359.083552,262.910784,189.55392,131.925008,90.741232,75.458256,61.326688,48.602624,37.286048,0.0,1052911292.2,1050600595.6,1051115762.2,1072876024.2,1082607876.8,1088373171.4,1091718016.8,1094008372.6,1093170865.2,1089954762.8,1103264523.8,1099567696.8,1096606479.2,1094784971.4,1092147398.6,1091273051.0,1087752917.8,1089601889.8,1087013857.8,660637667.2,-209587982.0,662352563.0,22.4,10000,f700,0000000000000000
2023-04-03,10:00:52,3341.717817,978.09256,915.663616,1225.495744,1907.589008,2060.079168,1682.966448,1726.265136,2189.975296,2486.07832,2614.574272,3308.254928,4567.120208,5067.305856,4808.812112,4255.960832,3408.752192,2652.876912,1988.335376,1456.378352,1057.005888,742.01864,511.416656,380.140112,348.188992,313.264624,275.366976,221.159168,150.6412,93.749504,50.484064,23.472912,14.194592,0.0,1054311935.4,1059905496.4,1057233495.0,1073326265.8,1082049537.6,1087730400.4,1090680551.4,1092319569.8,1093367816.8,1096237435.2,1104017575.0,1099492894.4,1096713508.4,1093862992.4,1091414739.2,1076384481.8,1095881147.0,1092234426.4,1093809583.0,1097769172.2,-637674419.8,1087932094.2,22.4,10000,f700,0000000000000000
2023-04-03,10:00:53,3646.162995,1348.792,1721.090512,2141.268464,2609.325824,2632.69024,2211.362064,2067.189312,2200.172016,2465.342336,2862.70024,3524.96352,4452.132176,4802.75352,4576.82856,4103.203472,3381.878608,2736.743072,2167.796656,1637.252096,1145.109456,791.473664,576.344752,447.998832,406.43592,362.154368,315.154224,254.934384,181.494928,115.88896,63.80096,34.332784,26.59368,0.0,1053128484.0,1063475495.4,1066586385.4,1072829831.4,1082902704.4,1085972021.4,1091025102.0,1092625834.0,1093682619.2,1095142254.4,1102680692.0,1100156163.6,1097830565.2,1093667233.8,1090612196.8,657057425.4,1092373660.0,1092122383.8,1095000610.2,667323509.2,-1056836150.6,221984862.8,22.4,10010,f700,0000000000000000
2023-04-03,10:00:54,3385.292512,1425.028752,1332.992656,1459.912432,1805.787936,1845.905808,1580.265984,1690.317792,2176.061248,2580.953376,2904.994096,3523.062944,4435.159808,4751.624416,4472.456096,4030.704448,3426.369488,2776.624992,2081.470896,1534.723728,1136.383424,838.640336,641.4944,470.916608,326.90704,228.871088,176.80872,140.546928,120.085664,100.505264,81.805712,67.298112,56.982464,0.0,1055521054.0,1065492516.2,1048695774.6,1070042220.6,1080266436.4,1087017050.6,1091032895.6,1092536224.2,1093178576.0,1093800105.4,1103582051.6,1099498015.6,1095810651.6,1093826828.4,1093575981.6,1091911297.8,650982018.4,1084924662.8,1093050057.6,660815269.2,1087733320.4,-198722245.4,22.4,10000,f700,0000000000000000
2023-04-03,10:00:55,2896.995434,901.404048,756.62248,866.143024,1229.96568,1359.054864,1253.41056,1400.229104,1799.510528,2052.116144,2158.045872,2853.643696,4138.90976,4630.139648,4327.333504,3814.185104,3090.694288,2443.486672,1872.562032,1435.502096,1132.306816,811.45312,472.940992,221.315072,66.824272,47.141456,109.03888,179.882352,233.96064,251.509616,232.529296,210.065328,184.117728,0.0,1050488381.2,1059437605.6,1042624601.8,1065840738.6,1077922558.2,1085279484.4,1088853953.0,1091493436.6,1091466152.6,1094727832.6,1104078525.2,1096856864.8,1096593902.0,1094583815.2,1090489882.8,1091441386.4,-633431993.2,1088668383.0,1095131252.0,1103658900.8,1106050254.8,1086143451.4,22.4,10010,f700,0000000000000000
2023-04-03,10:00:56,3146.572197,493.497616,483.913376,749.66656,1290.757088,1572.654,1595.357184,1789.574656,2155.306416,2436.874608,2634.279344,3270.2976,4344.929248,4795.931248,4623.304192,4118.484864,3281.472608,2581.963776,2019.957616,1509.779808,1051.430208,705.944368,473.322288,379.169504,423.486048,419.096208,366.000032,291.000096,194.096352,128.484208,94.163696,70.960336,58.87416,0.0,1044891191.6,189586972.4,1050755021.0,1066680207.2,1080898236.4,1086549606.8,1090254372.4,1092242938.0,1093371586.0,1096098590.2,1102910571.2,1099257809.4,1097894215.0,1093131326.0,1089406109.6,-209068892.0,1091425246.2,1099755495.2,1094640077.8,1092192817.2,1098777907.2,225890243.0,22.4,9989,f700,0000000000000000
2023-04-03,10:00:57,3259.694055,1143.178608,832.582208,1014.289808,1726.523904,1834.867232,1339.319968,1302.797968,1725.301072,2140.273216,2547.714256,3273.967232,4319.032416,4692.313776,4393.811568,3950.902096,3363.585504,2718.01616,2014.194,1476.5272,1105.015888,893.984992,843.434384,798.199776,758.281184,630.707936,415.480128,267.622896,187.136272,148.064368,150.4072,147.571664,139.557792,0.0,1057560070.4,1050969198.4,621830865.8,1072657078.2,1078356915.8,1085351945.6,1090053260.4,1092299828.4,1092581758.0,1093905002.8,1103595229.0,1099960731.8,1095687398.0,1093900141.2,1093931497.6,1090600830.6,1103514833.8,1096971939.0,1092767787.6,1097856552.8,1110977754.6,-626618835.6,22.4,10000,f700,0000000000000000
2023-04-03,10:00:58,3399.594346,1307.268704,1746.324112,1903.407536,1778.518992,1639.28264,1485.698272,1674.389744,2205.35728,2533.274016,2658.140384,3278.887056,4395.5144,4795.393264,4478.52392,4003.100144,3369.122224,2731.368944,2089.840032,1569.159792,1169.328032,848.122032,605.541728,454.786736,395.857056,340.624112,289.087888,230.327344,164.342464,114.347344,80.342016,58.231328,48.605536,0.0,1055483267.0,628922979.0,1070330617.2,1065403387.8,1079916624.4,1087522048.6,1090157092.8,1092397601.0,1092057773.0,1094794927.8,1104260006.8,1099842984.8,1096489051.2,1096525185.2,1090389203.6,1088083664.0,1095348201.8,1092760073.0,1097830493.0,1091086052.2,234420515.2,652322738.6,22.4,10010,f700,0000000000000000
2023-04-03,10:00:59,3498.006264,880.647392,1060.543328,1508.219632,2186.721344,2402.583424,2155.80584,2155.698704,2402.262256,2606.531744,2768.507472,3361.165088,4384.504688,4831.299408,4701.548928,4179.388816,3264.818896,2548.149408,2029.380176,1568.578736,1165.745136,848.798592,617.739168,463.180528,385.12264,322.433424,275.11288,235.969952,205.004656,176.27504,149.78112,126.581808,106.67712,0.0,1041699108.2,629234797.8,1063923769.8,1070798013.8,1083146273.6,1087243102.0,1091248854.2,1092132103.2,1093880795.0,1096765990.0,1102588118.2,1099460774.6,1098224876.4,1093892301.6,1090896101.2,1092835716.2,1090084550.4,1093552460.0,1097468960.6,664097540.4,1100632640.2,654705008.2,22.4,10010,f700,0000000000000000
2023-04-03,10:01:00,3412.283838,1627.889648,1381.018928,1477.770624,1918.144896,1918.013088,1477.3752,1474.1176,1908.240256,2287.519088,2611.954256,3349.954544,4501.520112,4938.750688,4661.646,4287.3624,3815.89976,3126.47144,2219.07712,1553.1664,1128.73936,792.330096,543.93872,348.296128,205.402272,157.353888,204.150976,214.984368,189.854048,146.380624,84.564048,44.654832,27.771008,0.0,1058758298.8,1065262853.4,1056375096.6,1072336270.0,1079115258.4,1085881835.2,1090722961.4,1092970699.4,1092487130.2,1094248904.8,1105884917.2,1099714154.2,1096593617.6,1093371604.8,1094311368.8,1091752715.4,-647415649.6,1094276134.8,1094081706.6,665423812.0,-198483333.8,651811265.6,22.5,10010,f700,0000000000000000
2023-04-03,10:01:01,3299.135935,837.590528,628.922032,920.26624,1711.6232,2052.48808,1942.861056,2041.208928,2347.531888,2587.602592,2761.421136,3405.00352,4518.350096,4935.921968,4657.718752,4151.748976,3418.011872,2733.897552,2099.406352,1565.289936,1131.548432,748.176,415.172736,179.361504,54.06832,36.800592,82.630128,130.228304,168.474576,184.209664,177.433552,161.206448,135.528352,0.0,1052805865.2,1058255526.0,1038117268.2,1072321684.0,1082854835.8,1087014057.6,1091012846.2,1092165869.6,1093745781.0,1094826731.6,1104243916.0,1099566168.6,1096548565.0,1094086662.6,1089076598.2,1090887415.0,-1057499600.0,1092729980.2,1091090960.0,228335703.0,1104357761.4,1100563001.8,22.5,10010,f700,0000000000000000
2023-04-03,10:01:02,3413.636202,1221.781952,1288.071344,1472.169232,1774.075568,1698.554128,1245.605008,1292.107808,1838.062544,2330.472576,2769.337744,3535.876128,4630.0872,4966.120608,4543.97608,4041.97784,3460.126416,2847.13696,2203.009712,1720.268848,1398.914448,1150.623424,975.395936,764.5252,518.01144,334.33736,213.502976,130.589392,93.664608,73.578672,49.76336,36.45472,27.199296,0.0,1056499943.2,1057381338.8,1063121467.8,1069852318.8,1077884680.2,1086666103.6,1091493748.4,1092840804.6,1092927349.6,1094901909.8,1104510262.0,1100016711.0,1098322293.0,1092946322.6,1097557633.6,1098948412.6,226052367.6,1093919926.0,1095728713.4,237989058.4,652003531.2,658016288.0,22.4,10010,f700,0000000000000000
2023-04-03,10:01:03,3665.534710,1456.452096,1783.140528,2058.98056,2283.972096,2375.537552,2333.67688,2383.979216,2526.444368,2862.110016,3390.97608,3903.185744,4398.73896,4561.673824,4391.990288,3908.381888,3110.848384,2528.670368,2161.847552,1757.406768,1315.348144,963.377152,701.493824,487.537904,321.509392,205.987904,140.973472,96.453696,72.428592,59.024256,56.240688,50.167168,40.803696,0.0,1054278005.6,1065465900.4,1063877036.0,1069897673.8,1083570832.6,1087250928.4,1092068412.0,1093093974.6,1093914335.0,1096313887.8,1100034795.8,1100542976.2,1097794104.6,1092546719.6,1094286010.4,1093171499.4,652819011.0,1091964828.6,1094500088.0,-632536568.8,1100643762.4,221052307.0,22.4,10010,f700,0000000000000000
2023-04-03,10:01:04,3544.889743,1513.141232,1577.260192,1847.912384,2325.097808,2293.701024,1753.721968,1786.312848,2391.473664,2758.433696,2887.193312,3485.568848,4553.560256,4913.922064,4566.653424,4092.901808,3492.666752,2811.498736,2049.397728,1470.199584,1073.904064,779.88048,588.128832,421.458784,279.870432,195.886656,169.507424,150.809568,139.793056,128.273088,116.249664,103.856512,91.093632,0.0,1059478373.2,1061528282.2,1066089242.8,1072995747.2,1081792339.8,1088693463.2,1090580887.4,1092701253.6,1093221994.2,1094926405.2,1104151503.8,1099858147.6,1095262517.6,1090229981.6,1095898099.6,1088212155.8,213543130.6,1093333681.4,1091340959.0,1092389477.6,1102773439.4,228732158.4,22.5,10000,f700,0000000000000000
2023-04-03,10:01:05,3265.370544,1366.880976,1020.888112,1255.286688,2070.076832,2180.610576,1586.887744,1480.038672,1860.06328,2121.685744,2264.905888,2956.98056,4197.909664,4753.167872,4622.755376,4170.246832,3395.642816,2692.238288,2060.033504,1548.385968,1157.295936,848.362752,621.586528,476.04984,411.752656,340.658224,262.766512,192.987104,131.32,87.986496,62.986608,47.490656,41.77352,0.0,1060027630.4,1060784227.4,1051022131.0,1074467047.0,1079759959.0,1085768823.2,1089468594.2,1091627444.0,1092460786.8,1095337177.8,1104036525.6,1098221718.2,1098521071.2,1093761243.4,1090635996.8,1091720039.0,1087631582.6,1094193070.0,1092467923.2,1092267247.6,1085456139.6,647463114.0,22.4,10010,f700,0000000000000000
2023-04-03,10:01:06,3686.980982,1332.1148,1229.236528,2008.001216,3668.408928,3695.678416,2089.809616,1554.564656,2089.943328,2423.870464,2556.345904,3254.309712,4517.761424,4987.478608,4663.460784,4219.769536,3656.40488,2950.02592,2100.632736,1500.941232,1150.9516,906.046832,766.22696,603.273488,417.186496,271.248688,165.460112,89.849616,48.26528,27.636416,24.948368,21.843168,18.3208,0.0,1059832559.6,1063476130.8,1064350421.6,1083145357.0,1081606316.0,1088049758.6,1090557884.2,1092572279.4,1092879268.8,1094493143.2,1105501206.2,1100093859.8,1096097892.6,1092720273.6,1098405724.6,1092187950.0,1088813102.4,1092743838.2,1094247806.2,-1064466306.4,1092408155.8,657534606.6,22.4,10010,f700,0000000000000000
2023-04-03,10:01:07,3595.314166,1397.022112,1515.586896,1672.9512,1869.115008,1869.283504,1673.456672,1816.347504,2297.95616,2590.166016,2692.97696,3481.111472,4954.56944,5482.898928,5066.099712,4538.876656,3901.229056,3119.896,2194.87744,1500.91696,1038.014752,691.86264,462.460736,334.883184,309.130032,296.555488,297.159616,244.999024,140.073696,58.346672,14.753824,1.449296,0.0,0.0,1050201579.2,1062600030.0,1064268671.2,1067872075.4,1080868908.8,1087610364.4,1091549060.8,1092949827.0,1093470111.6,1096110826.0,1106682269.4,1100189610.4,1094797845.0,1095171282.4,1090926832.4,1081416274.0,-205176747.8,1100460156.0,1093054189.0,666355114.4,-1058111504.0,-209576319.2,22.4,10010,f700,0000000000000000
2023-04-03,10:01:08,3369.720161,627.009552,924.808016,1350.234528,1894.264112,1997.625616,1660.319072,1713.179584,2156.207248,2505.86104,2762.140912,3406.095808,4437.725344,4847.72032,4636.080768,4108.621248,3265.341792,2621.884624,2178.249616,1783.530544,1437.727424,1093.88384,751.999728,528.688032,423.948768,325.850624,234.3936,148.70488,68.784464,23.69184,0.949632,0.0,0.0,0.0,185443445.4,1050670565.6,1057935358.0,1071271064.6,1081120514.8,1087197625.0,1091088388.8,1092545097.0,1093651541.4,1095370834.2,1103456317.8,1099334812.8,1098223896.4,1099436722.4,1088876483.6,1093002126.0,1094322194.4,1081831858.6,1092123977.2,234496880.0,-1055431244.6,-190399329.0,22.4,10010,f700,0000000000000000
2023-04-03,10:01:09,3280.937726,287.40008,256.59568,485.777888,1233.359072,1628.696288,1555.796288,1701.292384,2065.184576,2484.731584,2959.933344,3576.533392,4334.532624,4624.63808,4446.850288,4025.034768,3359.1916,2834.448048,2450.803952,2021.272336,1545.853168,1151.384864,837.86728,662.874896,626.407792,538.982144,400.598,259.976128,117.116496,21.870576,0.0,0.0,0.0,0.0,608611035.4,188592956.6,-235295348.8,1068817171.4,1081252298.8,1086121867.6,1091408634.0,1093024824.4,1092514156.0,1095425355.4,1103014493.0,1099956157.4,1101078979.4,1096149969.4,1094855162.2,1091627453.4,1100338931.8,1099869236.8,1095563369.2,657153430.0,-1050781136.0,663973027.6,22.5,10000,f700,0000000000000000
2023-04-03,10:01:10,3632.134760,1807.257936,1855.63584,2080.812288,2482.787248,2522.586016,2200.208368,2109.910576,2251.69248,2429.732368,2644.029984,3315.09736,4442.934176,4868.563424,4591.984768,4161.421488,3576.872848,2915.995264,2178.788128,1594.615936,1163.47832,843.708064,635.30512,465.981696,335.737904,230.265168,149.563488,92.52784,59.15824,38.261072,36.336224,32.906528,25.25144,0.0,1062066773.6,1063532457.0,1067207137.4,1071761106.0,1082654683.6,1086312544.2,1090556902.0,1092560749.0,1093088012.2,1094044048.0,1104560647.2,1100733243.2,1096074933.0,1094828445.4,1093670553.8,1088891588.0,1092998047.2,1077734488.2,1084271533.4,221670241.4,657073929.6,662442905.0,22.4,10000,f700,0000000000000000
2023-04-03,10:01:11,2869.881506,562.3292,256.53152,306.542624,888.43504,1028.203952,703.442416,891.90472,1593.590768,1966.732672,2011.330272,2746.773152,4173.061568,4735.370704,4433.700688,4018.106096,3488.58696,2905.096976,2267.636208,1758.060032,1376.368576,997.547808,621.597648,400.505152,334.270352,300.7808,300.03648,270.290032,211.54144,160.394384,116.848912,92.486944,74.524624,0.0,1054788002.2,185652926.0,187588688.2,1066700511.0,1071642520.8,1085601262.2,1089581149.8,1090469631.4,1091444862.8,1094521820.0,1105960580.4,1098931237.6,1097998900.2,1099734510.6,1091381665.2,653099276.2,1091981704.0,657165282.6,1098952588.8,1094009695.4,670207487.2,-198630836.0,22.4,10010,f700,0000000000000000
2023-04-03,10:01:12,3502.778861,1528.887712,1538.042208,1629.935792,1804.568304,1933.216448,2015.880304,2134.275312,2288.401776,2493.365232,2749.16592,3370.764992,4358.162496,4762.879008,4584.915232,4100.791552,3310.507808,2658.269632,2144.076496,1658.966848,1202.940768,841.700176,575.244976,435.853856,423.526704,399.881632,364.918608,299.16048,202.607216,122.922896,66.42432,44.207072,31.614192,0.0,1057111502.2,1064332824.0,1060887243.4,1066641317.2,1082892085.6,1086649180.6,1090755744.0,1092267075.6,1093637275.2,1095565690.0,1102937308.6,1100015014.0,1097649198.4,1094413421.6,1093993441.2,1079045045.4,1095804865.4,1085103282.0,1099164105.2,1100509051.4,-195375615.0,-196552014.4,22.4,10010,f700,0000000000000000
2023-04-03,10:01:13,3130.024762,1169.883056,1349.926688,1496.90352,1610.813536,1491.50096,1138.96576,1234.46592,1778.00144,2160.878928,2383.098288,3052.51416,4169.126464,4579.048,4282.278368,3867.862944,3335.801312,2712.520944,1998.021632,1456.4552,1087.82168,831.508,687.514112,560.166528,449.465232,350.956624,264.640672,194.0276,139.117392,100.192256,77.252192,69.666784,63.458816,0.0,1051824240.6,1059491775.2,1056964736.8,1065678646.6,1076398932.4,1085798779.6,1089631321.4,1091554301.2,1092089038.0,1093605753.4,1103705806.8,1100103878.6,1094602816.2,1092888463.4,1096533246.6,1086188040.6,1097288609.6,1090056387.0,1092057234.6,1092572552.2,1095119629.8,218409523.0,22.4,10000,f700,0000000000000000
2023-04-03,10:01:14,2860.404459,442.956576,683.171728,682.378416,440.576672,466.826976,903.141232,1334.54696,1649.867872,1949.67776,2233.976512,2914.466208,3991.146832,4482.883888,4389.676848,4115.199504,3659.451472,3021.04096,2199.96824,1553.369632,1081.245136,741.34576,533.671424,405.379072,356.468704,323.666784,306.973344,275.558448,229.422128,179.974768,127.216368,91.22512,72.001008,0.0,1041722644.0,623486022.6,626452305.8,-235172667.4,1078265114.2,1084999180.6,1088910929.8,1092101831.2,1092437020.4,1093116971.2,1104635368.4,1098453769.4,1097088576.8,1093872981.0,1088158762.2,1093540723.2,1090004924.2,1090704328.6,1099856623.6,1101944941.4,1098514234.0,-625860794.0,22.4,10000,f700,0000000000000000
2023-04-03,10:01:15,3091.992518,557.905824,747.55088,816.097376,819.809984,832.95712,1073.840864,1553.38736,2114.01824,2500.157952,2711.8064,3316.601264,4314.542864,4751.731488,4628.167328,4197.276032,3459.057232,2806.733648,2240.305104,1704.406688,1199.038592,818.3032,562.200464,388.913632,298.442704,234.224048,196.257664,164.559536,139.129648,120.7784,109.505792,94.17296,74.779904,0.0,184393927.4,615388043.2,1045492645.6,203526775.8,1079702313.8,1087892362.8,1090552080.8,1092509057.2,1092697333.4,1096033921.0,1102713316.0,1100288055.6,1098284672.6,1093599050.4,1092470357.8,1089690536.0,653882162.0,1095123417.8,1092989382.0,-658869657.6,1101048045.0,1097000095.4,22.4,10010,f700,0000000000000000
2023-04-03,10:01:16,3511.985189,1191.522848,1308.148608,1785.616304,2623.925808,2661.755696,1899.105856,1719.318144,2122.39256,2539.99096,2972.112992,3720.795456,4786.03808,5107.82568,4686.158112,4108.214448,3373.995264,2676.957376,2017.10064,1489.865648,1095.252448,769.834832,513.612816,336.692224,247.181872,181.520672,120.198416,68.00344,19.438096,8.140256,17.633456,23.414016,18.833712,0.0,1057053312.2,1058126627.2,1063782806.8,1076514951.2,1082086070.4,1087115882.2,1091775112.8,1093127840.8,1093798417.2,1095135897.8,1104114431.2,1099730977.8,1095218559.2,1093531904.4,1094928196.6,223555119.6,657316725.0,1093943916.0,-212254649.0,-1047765681.6,-191726770.0,670267998.2,22.4,10000,f700,0000000000000000
2023-04-03,10:01:17,3345.456273,1203.361888,1141.721776,1269.85512,1587.76192,1772.300592,1823.471088,2022.224544,2368.561184,2667.40576,2918.758448,3632.720944,4809.292976,5122.891408,4573.515632,3880.944048,3045.176848,2337.961824,1759.29888,1329.81968,1049.524144,809.189024,608.814272,489.359328,450.824096,375.853504,264.447472,148.783888,38.877408,8.64016,8.013216,7.929296,6.160192,0.0,1049526047.2,1059792152.2,624897860.0,1066920593.8,1082134854.6,1087335093.4,1091206921.0,1092898698.0,1093134734.6,1094710054.4,1104242128.2,1096486953.2,1096619825.0,1095133727.8,1085221564.0,1088062952.0,1093373141.0,1094095975.4,1097548268.4,-1048800660.4,-197363655.0,1091334227.6,22.4,10010,f700,0000000000000000
2023-04-03,10:01:18,3022.182358,314.883232,396.737248,644.101888,1268.570528,1544.370288,1423.1648,1518.045232,1829.011504,2154.973824,2495.932368,3129.804496,4056.590192,4491.760944,4435.316992,4094.881248,3470.454,2859.837696,2263.032512,1698.670416,1166.751424,795.874704,586.040192,438.531712,353.349312,272.804,196.895824,134.21752,91.269888,79.56544,77.561312,71.916992,62.632528,0.0,186113727.4,185221661.0,-246071768.0,1068479098.0,1079752839.4,1085154931.6,1090772513.0,1091685016.4,1092315611.2,1095738715.2,1102391003.0,1101320257.4,1097901412.4,1092984895.6,1091949619.6,1090976444.4,1086921848.2,1091073746.2,1095396800.2,-187772821.8,1101505549.2,224025129.4,22.3,10010,f700,0000000000000000
2023-04-03,10:01:19,3636.270254,1257.654912,1259.931648,1519.00744,2034.882368,2130.44112,1805.683792,1882.527056,2360.970992,2636.740768,2709.83672,3396.977152,4698.161824,5330.679984,5294.53144,4776.122608,3775.454,2885.095216,2105.046672,1506.564656,1089.649184,804.639376,651.535184,544.45592,483.4016,413.098176,333.545648,244.378192,145.595824,70.667952,21.526768,11.519872,9.112816,0.0,1053641878.4,1062620482.4,1060181837.0,1071895485.8,1082254497.6,1088266774.4,1091047420.4,1092556986.2,1093935178.6,1098221829.4,1103651433.2,1100848917.4,1096098580.8,1094590200.2,1091370301.0,1091805326.4,1093523508.0,1096959084.0,1094734328.8,1094153808.6,658962935.0,-1053724991.8,22.4,10010,f700,0000000000000000
2023-04-03,10:01:20,3592.891691,1609.399664,1492.83896,1648.634992,2076.787712,2113.883952,1759.923712,1807.309856,2256.042288,2669.443952,3047.514752,3742.28448,4753.753024,5039.7544,4600.288384,4023.105376,3308.205328,2652.385744,2055.646624,1605.117312,1300.797776,1056.039376,870.84224,695.238,529.226608,377.587792,240.321472,118.84536,31.862304,3.185616,0.0,0.0,0.0,0.0,1061428714.2,1061310827.6,1065056049.2,1071241503.4,1081432772.0,1087699088.8,1091396223.8,1093433713.6,1093707060.6,1095018276.6,1104069153.0,1099531848.2,1096807119.0,1094276029.4,1098297463.2,1092823165.2,1095316517.6,1095986482.8,1093783248.8,-620729165.0,-198200942.6,224671137.4,22.4,10000,f700,0000000000000000
2023-04-03,10:01:21,3554.234172,1652.952784,1724.408352,1957.603856,2352.539264,2321.082448,1863.23376,1856.547536,2301.023824,2576.155232,2681.941648,3347.584272,4573.08272,5070.051072,4838.489552,4310.446736,3485.9228,2706.478032,1972.11248,1361.23936,873.858768,598.28264,534.510944,502.756656,503.019792,423.012944,262.736112,134.693888,48.898528,17.435968,8.806192,6.838592,4.999216,0.0,1061063192.4,1060182175.0,1068006752.6,1071685479.8,1081947776.2,1088004999.6,1090611087.0,1092888826.8,1092736755.4,1096611011.6,1104117957.4,1098916282.6,1099459042.6,650398553.0,1090965834.4,1090496378.2,1099317213.2,657005443.8,1093835446.0,-196865224.0,-634172460.0,1091101599.8,22.4,9989,f700,0000000000000000
2023-04-03,10:01:22,3255.090462,571.35696,583.76408,893.32184,1504.451312,1722.382688,1547.115968,1635.38816,1987.199392,2333.796016,2675.178368,3385.446832,4464.60152,4928.927248,4778.423536,4387.029296,3754.744432,3050.500096,2274.29656,1620.608736,1089.436384,765.74696,649.5404,527.193696,398.7068,277.154992,162.538208,77.469024,24.727008,5.795712,1.959664,2.645504,1.62064,0.0,1047343578.8,1050646620.0,1043406511.4,1069615552.2,1080312611.0,1085488673.6,1091321784.6,1091840431.6,1093312818.8,1097363069.2,1102856903.0,1102011783.6,1095746964.0,1092744505.2,1090761406.2,1097189690.0,1085208119.0,1092495617.0,1091055001.4,-628307048.6,-205274456.4,661307546.8,22.4,10000,f700,0000000000000000
2023-04-03,10:01:23,3024.346498,479.871152,91.712112,321.456496,1308.921088,1749.921552,1644.458,1775.43184,2142.843168,2395.302,2532.808112,3159.340144,4274.898336,4740.162016,4555.13096,4114.803712,3419.180032,2713.252592,1997.021168,1437.58064,1034.93096,696.60984,422.6172,222.836272,98.388672,70.396448,114.661552,153.070992,176.437072,187.018688,184.81584,173.665312,153.567136,0.0,1059020724.6,-665762383.0,615475725.2,1070038134.2,1081783537.6,1086408290.6,1090663890.0,1091860297.4,1092710178.0,1095468472.0,1103804266.0,1099425282.0,1095211114.4,1093506747.4,1090727995.0,1087505022.4,-1065305920.4,1097404116.6,1088478398.2,1087691052.4,1108185165.4,1087235201.0,22.4,10010,f700,0000000000000000
2023-04-03,10:01:24,3247.115481,240.849248,177.642448,479.188256,1641.684864,2059.303792,1732.044992,1750.604048,2114.980592,2523.3,2975.562112,3598.554928,4392.278032,4645.141408,4357.145168,3938.664848,3389.700544,2756.988336,2040.528512,1444.520368,968.964032,713.373584,677.74904,642.164112,606.618816,515.085216,367.563392,278.657072,248.366256,231.726576,228.737952,216.159152,193.99016,0.0,1052413808.8,-670489639.8,624115904.4,1073360198.2,1081903772.4,1086592322.2,1090633646.4,1093012839.8,1092930179.6,1092874387.0,1102926805.8,1098584579.2,1097441974.0,1088592490.8,1088426464.0,1097812933.0,1100662593.8,1091958200.4,1100041254.6,1099958208.8,1104955547.4,1098818008.6,22.4,10010,f700,0000000000000000
2023-04-03,10:01:25,3917.889713,2340.49544,2045.38968,1990.267136,2175.127632,2216.52968,2114.473296,2291.801424,2748.514256,3140.764544,3468.552736,4017.178704,4786.643072,5012.432816,4694.548192,4161.771824,3414.103712,2744.674656,2153.484624,1644.951344,1219.074944,924.43128,761.0204,633.41816,541.624608,440.987584,331.507152,239.805536,165.882752,115.016768,87.2076,64.553856,50.167424,0.0,1063265852.8,1068234960.0,1062563202.8,1068680563.2,1083571335.8,1089607273.2,1092515925.0,1094072306.8,1094847552.2,1095239674.8,1103403441.8,1100746979.2,1097732392.4,1094024207.2,1094309357.8,1095131773.8,1090656853.4,1093697994.0,1100680728.2,238696417.4,1095996230.2,237346423.4,22.4,10000,f700,0000000000000000
2023-04-03,10:01:26,3466.041641,1805.50552,1600.965216,1597.235472,1794.316048,1764.600512,1508.088496,1676.409648,2269.563728,2726.539312,3047.336224,3677.157424,4616.003024,4870.390528,4440.320848,3893.684768,3230.482464,2585.716992,1959.388112,1467.017232,1108.6044,844.5304,674.795296,530.626608,412.024352,329.42856,282.8392,236.159424,189.389184,143.929792,99.781232,73.83624,66.0948,0.0,1059955457.6,1065343788.6,1059936325.8,1068789491.6,1080284352.2,1087996736.6,1091775640.4,1092949339.4,1093296208.6,1094027480.2,1103534244.8,1099512638.0,1096108926.8,1093324965.4,1092729911.8,1093705847.6,652570927.8,1095994181.6,1090839722.2,1101564708.8,1100950298.2,-616243028.2,22.4,10010,f700,0000000000000000
2023-04-03,10:01:27,3599.227438,1656.45896,1609.407184,1832.43184,2325.532912,2455.581568,2222.578368,2181.085248,2331.102832,2491.80544,2663.193264,3326.490384,4481.696672,4919.407712,4639.623824,4137.943904,3414.368112,2737.065088,2106.034528,1590.695344,1191.047872,861.287824,601.415264,424.209776,329.671408,262.55592,222.863296,183.034528,143.069632,108.007008,79.34464,58.628656,47.038928,0.0,1059697229.0,1063216289.8,1062303436.0,1071514798.4,1083180457.8,1086681833.4,1090799450.8,1092773685.0,1092561547.0,1095381623.2,1104348436.0,1099132690.6,1097317102.2,1095708590.4,1090050661.6,1092609814.4,1088008529.4,1091155729.8,1091878770.6,660956725.6,1089909701.6,655730558.0,22.4,10000,f700,0000000000000000
2023-04-03,10:01:28,3363.256929,581.664192,899.309488,1364.068544,1975.941408,2089.722464,1705.411616,1728.5856,2159.24448,2619.800976,3110.255168,3810.733792,4721.23672,4975.51192,4573.55928,3979.171584,3192.348976,2539.524512,2020.698528,1550.91824,1130.183616,805.712528,577.505024,426.480832,352.64,288.425456,233.837152,174.662256,110.900736,62.099984,32.99328,18.962512,11.21048,0.0,611757784.8,1056177581.8,1062363482.4,1071918234.2,1081205292.0,1086786784.6,1091371705.0,1092925684.2,1093719938.0,1095349977.2,1102862003.4,1099402990.2,1096800104.0,1092873608.2,1091972087.8,1089100541.6,656851599.2,1092893313.4,1094358986.4,648095455.2,222498191.0,1078606235.8,22.4,10010,f700,0000000000000000
2023-04-03,10:01:29,3338.650395,599.129488,678.7428,1371.854144,2678.463312,2820.021728,1796.52912,1601.693216,2235.51392,2608.38584,2720.309088,3269.321536,4255.423296,4615.215424,4348.69776,3915.520992,3315.685008,2684.395808,2021.653264,1476.76448,1049.729328,747.83192,571.072432,435.1816,340.159472,268.437504,220.015712,187.338768,170.406688,154.442,139.444672,121.026,99.185936,0.0,1048218711.2,1048379989.2,1062231360.0,1078844748.4,1081248799.6,1088666950.2,1090440202.8,1092055666.8,1092685949.2,1094238401.0,1103379806.6,1099964462.2,1095724599.4,1091182311.0,1093646751.0,1088205730.0,1091310313.0,1091298332.8,1091383114.8,669430680.4,665716195.6,1104669175.4,22.3,10010,f700,0000000000000000
2023-04-03,10:01:30,3481.780576,2191.073456,1948.681472,2147.174784,2786.55368,2691.086336,1860.772848,1591.750144,1884.018096,2250.155952,2690.163728,3207.49912,3802.161968,4058.641648,3976.938032,3705.562544,3244.514848,2772.282224,2288.864816,1775.962544,1233.575616,884.771328,729.549808,596.203056,484.73112,365.453488,238.370192,139.478128,69.864432,36.158784,30.65736,25.817664,20.573184,0.0,1065077569.0,1065646694.8,1067699504.0,1075331641.4,1081049976.2,1086112350.0,1090084584.0,1092505705.0,1092586536.0,1094041815.6,1100959661.8,1101797420.8,1097047934.6,1094301526.2,1092285649.4,1097720593.8,1090474431.4,1096108056.4,1091641049.4,-199807063.4,1077539573.4,230644089.4,22.5,10010,f700,0000000000000000
2023-04-03,10:01:31,2967.819217,1256.910176,981.02288,837.029168,824.928928,925.126336,1137.621408,1441.88264,1837.910016,2173.684672,2449.20664,3126.964592,4206.958592,4644.496,4439.576464,3919.838816,3085.283008,2413.979008,1905.926512,1488.86552,1162.796016,876.881648,631.122416,454.04224,345.641136,253.111328,176.452864,134.164048,105.818752,91.065952,83.096928,73.702768,62.883472,0.0,1056699779.4,1059652948.0,622365736.4,1053835794.0,1077882383.2,1085461680.6,1090461502.0,1091656917.2,1092486725.2,1095451666.8,1102612372.2,1097087279.6,1098065285.8,1094327685.8,1090242179.0,1092863553.2,1091339595.2,1089091533.2,1078965964.4,656900075.4,231801050.6,660537771.0,22.4,10010,f700,0000000000000000
2023-04-03,10:01:32,3333.295625,1252.201648,922.948752,1077.244736,1742.397296,1848.932336,1396.849968,1417.8336,1911.883376,2216.109376,2330.51184,3034.126512,4326.953216,4984.39864,5006.462688,4611.336336,3799.019728,2976.50176,2143.782464,1512.833808,1083.655952,804.2972,674.757408,564.353552,473.0856,369.976416,255.025968,177.127488,136.28096,108.443552,93.61528,79.782544,66.945328,0.0,624144505.6,1061942806.6,198169353.8,1072697144.2,1079250665.0,1086603471.0,1090196823.8,1091805661.0,1092357096.4,1097658955.6,1103643921.2,1100264165.8,1096825263.4,1092863086.2,1093374701.0,1093297365.8,1093379716.4,1095207591.0,214735885.8,1101528255.8,226563755.4,663939393.8,22.4,10010,f700,0000000000000000
2023-04-03,10:01:33,3150.543355,850.7888,1052.02816,1391.028464,1867.789696,1933.147504,1587.102048,1591.098976,1945.138304,2213.227392,2395.366256,3049.091792,4174.403856,4564.192384,4218.457328,3802.15,3315.270208,2676.134624,1884.742816,1316.768144,972.210688,766.618144,699.990448,588.176368,431.17584,300.2668,195.4492,139.105936,131.237008,124.862896,119.983568,111.690032,99.982288,0.0,614409557.6,1059911125.0,1059503133.2,1070619027.2,1080029852.2,1085446439.2,1089998320.0,1091179934.4,1091942653.6,1092920150.2,1104414937.6,1098943431.2,1095451965.4,1090469572.2,1093006120.4,1098906591.4,654060453.0,1092501737.6,1083909867.2,1093276286.2,667914653.2,226524954.8,22.4,10010,f700,0000000000000000
2023-04-03,10:01:34,3290.713095,1078.422112,1565.444384,1805.816048,1799.537184,1731.760768,1602.486896,1656.608496,1894.12552,2239.754688,2693.496096,3334.206048,4161.885008,4441.603712,4173.362896,3787.923824,3285.286672,2774.40024,2255.264528,1777.150032,1340.056816,970.181632,667.524384,418.87048,224.219856,135.834752,144.100352,146.861792,160.565616,154.274192,126.322976,104.06152,87.489792,0.0,621325184.6,1059345998.8,1067775038.8,1066082590.8,1080224295.8,1085512116.6,1091116307.0,1092748863.6,1092413483.2,1093082869.8,1103316104.4,1099656843.8,1097700996.6,1094402319.8,1096197365.6,1093500118.4,216410573.0,1089676295.6,657548184.2,1104297569.2,1074494589.4,661186351.0,22.4,10010,f700,0000000000000000
2023-04-03,10:01:35,3234.243327,1456.369072,1137.895696,1184.372496,1595.799424,1681.178496,1440.509808,1568.286672,2064.509424,2435.896384,2682.447664,3263.26152,4178.33784,4509.931584,4258.043072,3769.091216,3043.076464,2437.15832,1951.336736,1507.800704,1106.550368,779.669648,527.158544,433.206272,497.812816,547.440272,582.088704,508.771552,327.488848,180.663728,68.296176,23.443712,12.755216,0.0,1061976550.0,1060702701.4,1058477883.4,1068872870.2,1079644480.0,1087026157.0,1089649712.0,1092229477.2,1092776901.8,1094163942.4,1102327280.0,1098127669.0,1096452851.0,1094438562.0,1089754156.8,1084431573.8,1084067845.0,1103219239.2,1109833357.6,-196120956.0,1093039047.8,668260259.0,22.4,10000,f700,0000000000000000
2023-04-03,10:01:36,3704.038472,2543.297168,2524.767776,2581.711136,2714.127104,2454.704144,1803.442384,1699.510208,2142.907712,2591.89048,3046.458352,3667.04776,4453.658736,4663.520208,4296.631888,3788.568464,3139.33032,2565.453296,2066.937504,1617.839696,1218.159792,910.581904,695.10608,536.25296,434.02264,346.503888,273.696704,202.908064,134.137936,81.803264,45.904032,23.733952,17.114912,0.0,1064904186.0,1066835760.0,1069586825.4,1072579352.6,1080887422.8,1086999019.0,1090862830.0,1092993406.4,1092453144.8,1094660088.0,1102071562.0,1099200311.2,1096530120.4,1095114681.4,1093945693.4,1092972220.4,1087916022.8,1095956736.2,1093689364.2,659947010.8,656849616.6,-204523638.4,22.4,10010,f700,0000000000000000
2023-04-03,10:01:37,2939.475913,927.049664,747.799104,834.437184,1186.963824,1242.845696,1002.082688,1094.474848,1520.022048,1811.319136,1968.366352,2745.152448,4141.677776,4824.34736,4793.161712,4306.04624,3363.00152,2581.808992,1962.469136,1468.052448,1098.559008,795.429104,558.662688,406.0776,337.673792,287.788816,256.422656,221.764896,183.815568,149.597168,119.10968,95.635456,79.174496,0.0,1056721386.0,620732092.4,1054951793.8,1066228047.4,1075590453.8,1084448822.6,1088859898.2,1091179275.4,1091886303.0,1097724733.0,1102850880.6,1098823164.0,1097488603.8,1093536241.2,1091703887.6,1088244806.8,1083076763.4,1092102975.2,1089535811.6,1101216361.0,1093580220.0,657860183.2,22.4,10010,f700,0000000000000000
2023-04-03,10:01:38,3393.309410,1634.440608,1752.336992,1833.569312,1878.137504,1809.29096,1627.029744,1724.885456,2102.858128,2449.673728,2765.332368,3471.582128,4568.42304,4946.072944,4604.53144,3996.603072,3122.287744,2449.817776,1979.192528,1559.577152,1190.971392,868.4336,591.963872,392.52864,270.12784,188.482144,147.591504,115.837792,93.221008,71.4936,50.655568,36.000976,27.128592,0.0,1055137270.2,1063532289.8,1057263800.8,1065904180.6,1080361122.8,1086763193.4,1090932496.6,1092627094.2,1093248503.4,1095584145.8,1103186782.2,1097854010.0,1098686360.8,1092956939.0,1090186943.0,1092907853.6,650382252.2,647819259.2,1095103225.2,226842067.6,-206715698.6,237785267.6,22.4,10010,f700,0000000000000000
2023-04-03,10:01:39,3553.950088,1523.59536,1563.33456,1804.488128,2247.055952,2305.78264,1980.668016,1987.407232,2326.000384,2607.433344,2831.705952,3497.270208,4604.125984,4952.148736,4541.337696,3957.001616,3199.139936,2522.877888,1928.215168,1456.346384,1107.271296,855.841216,702.056,597.885744,543.330416,447.789776,311.26376,201.070192,117.209072,65.458976,45.81992,32.269856,24.808784,0.0,615171761.6,1065226101.2,1056863128.4,1071533182.4,1082043360.0,1086779566.2,1090802025.6,1092615718.8,1093162806.4,1094131941.2,1103672025.0,1098863571.8,1097314591.6,1093440230.8,1092865754.4,1090616799.0,1099505850.2,1096278718.4,1092134457.8,218429733.2,657466326.4,654604402.8,22.4,10000,f700,0000000000000000
2023-04-03,10:01:40,3281.811335,1380.083376,1337.029696,1507.651968,1891.95,1915.86936,1579.410064,1631.759456,2072.917408,2384.31712,2565.958496,3129.171248,4073.955616,4438.490624,4222.776608,3841.182624,3293.708736,2697.083392,2051.306688,1539.983984,1163.11528,883.634576,701.541856,569.658624,487.984896,384.073488,257.924464,170.01952,120.35864,87.28328,70.793456,57.986816,50.453424,0.0,1058517678.0,1059316257.4,1062572928.8,1069730884.0,1079939511.6,1086109777.8,1089619129.8,1091615386.2,1092108303.4,1092728671.4,1103438660.0,1099150295.0,1095960168.2,1095442030.0,1092693449.0,1089893620.2,1100747196.8,1090026107.2,227526727.0,1103101663.6,-197129070.2,1099908259.8,22.4,9989,f700,0000000000000000
2023-04-03,10:01:41,2906.435594,376.42056,297.929008,501.2752,986.459152,1178.86592,1078.49544,1245.684576,1680.43328,2076.446272,2433.72344,3031.307184,3869.19736,4256.833008,4194.21416,3924.117088,3446.541552,2885.162304,2239.979056,1679.40872,1203.451312,884.31416,721.997216,597.399856,510.52208,388.85064,232.385584,138.172592,106.211712,98.917472,116.289888,121.963712,115.938896,0.0,609565029.6,1050955716.0,183392239.4,1065572222.6,1076907839.2,1084692165.6,1089453824.4,1091333990.8,1091598328.8,1093104102.8,1102992816.6,1099321540.8,1098919129.6,1092605215.8,1093339001.4,1092075970.8,1101075916.4,1090835261.6,1081049999.2,229914389.4,1104365792.0,660355984.2,22.4,10010,f700,0000000000000000
2023-04-03,10:01:42,2974.705172,511.789008,582.4504,826.431328,1243.731888,1400.066528,1295.435312,1453.13824,1873.175392,2181.991408,2379.586384,2968.673296,3949.251808,4337.816992,4134.368256,3798.641168,3330.635504,2737.24864,2018.48064,1438.460016,997.186592,720.555376,608.566368,539.479936,513.29608,439.785232,318.947344,236.078688,191.179296,177.266112,194.339152,197.230368,185.939792,0.0,611015519.4,1052912226.4,611884320.2,1065385835.6,1078127475.4,1085143588.8,1090681804.8,1090641309.0,1091774526.6,1093336852.6,1103129065.2,1099869156.6,1095380690.0,1092501387.8,1091158610.4,1083541886.6,1100315223.8,1099417600.2,1087443301.6,659948229.4,1113354144.4,230537748.8,22.4,10000,f700,0000000000000000
2023-04-03,10:01:43,3253.795233,1293.915328,1251.757488,1414.697504,1782.735296,1751.163936,1319.983552,1297.415872,1683.460912,2033.750496,2348.284624,3123.967184,4360.79824,4800.202832,4442.181056,3958.517376,3349.211568,2725.47368,2087.303808,1585.92424,1221.33496,932.43232,719.216208,555.302704,440.691696,341.349568,257.276368,209.656256,198.48928,193.566736,194.888624,185.774016,166.222928,0.0,1053081290.6,1060395132.4,618019684.4,1070072113.8,1077329438.8,1084595186.0,1090534125.0,1091654906.4,1091966004.0,1094261077.8,1104566317.6,1099443894.0,1097385644.2,1096108468.2,1091707748.6,1094053413.2,1096317482.8,1091560620.4,1091405684.2,660190073.0,1104430592.2,669994036.4,22.4,10010,f700,0000000000000000
2023-04-03,10:01:44,3375.232298,1732.73152,1672.141584,1716.266816,1865.107488,1882.431232,1768.238432,1799.897536,1977.408912,2183.460112,2418.051264,3078.947904,4166.150192,4640.622944,4502.366496,4037.993504,3247.503712,2593.944672,2077.315888,1614.581104,1205.740384,887.302096,659.266352,516.405984,458.720992,393.73568,321.449984,242.738432,157.601056,94.050864,56.343312,35.20032,24.990976,0.0,1059874149.4,1059580149.6,1063102096.2,1066731400.0,1080957200.8,1085547767.6,1089946106.6,1091701926.6,1093777067.4,1095173741.8,1103055589.0,1099246264.8,1097574268.2,1094806413.8,1090295162.4,1093806363.4,1090213047.6,1098633708.8,1096123109.0,653744452.4,640498075.0,227878133.6,22.4,10010,f700,0000000000000000
2023-04-03,10:01:45,3346.895031,1416.419392,1239.8088,1260.196016,1477.581088,1547.656272,1470.421648,1691.467552,2210.793952,2580.666704,2801.085936,3402.063728,4383.600288,4779.380768,4589.405664,4159.45352,3489.525056,2797.502448,2083.385808,1470.563824,959.036304,657.055952,564.622752,540.075072,583.412928,523.242528,359.563936,222.182976,111.09968,62.365376,58.714848,57.96968,55.774992,0.0,1062091578.6,1054529535.0,1062918621.0,1063589247.2,1079695566.8,1087333262.2,1091112149.0,1092580280.2,1093202449.0,1094706532.2,1103464813.2,1100388947.8,1096977468.8,1093039883.6,1081100910.8,1090754743.8,1098700120.8,1101864393.4,1090691919.6,-189214351.6,1103213089.6,222789497.0,22.4,10010,f700,0000000000000000
2023-04-03,10:01:46,3433.906825,1390.59648,1249.738432,1392.971408,1820.295632,1908.948432,1658.930128,1791.584592,2306.911792,2640.825872,2793.327056,3422.214592,4527.488864,4848.655904,4385.716112,3869.967088,3301.408688,2663.296672,1955.631104,1477.12592,1227.781104,1049.480512,942.224144,760.299872,503.707744,309.3292,177.16424,110.466736,109.23672,112.163808,119.248,115.772352,101.736896,0.0,1058674877.6,1061948290.4,1060742319.6,1070154277.2,1080802152.2,1087706307.4,1090336125.2,1092654126.6,1092517075.2,1094449116.6,1104209211.6,1099344077.0,1095177318.4,1093417928.2,1099225769.2,1096177926.4,1093130872.8,1091056017.0,1087245940.0,661677663.8,1100228671.2,669081936.8,22.4,10010,f700,0000000000000000
2023-04-03,10:01:47,3521.417820,1506.8612,1871.921184,2021.236368,1954.806864,1819.468528,1615.221344,1673.06136,1992.988496,2303.412112,2604.332512,3310.904544,4423.12832,4893.050192,4720.670016,4218.380176,3386.18056,2738.62304,2275.707712,1851.87192,1467.115648,1098.285488,745.381504,507.668544,385.146624,284.231952,204.924528,144.664656,103.452368,83.211584,70.900384,65.875392,60.236912,0.0,1057416278.0,1060953700.0,1069158196.0,1064016526.2,1080608425.8,1085951723.8,1090645507.4,1092288891.8,1092997464.8,1096452380.4,1103518445.6,1099304599.4,1098819961.2,1098882590.6,1092611091.8,1092047539.6,1094246438.4,1092723686.2,200420187.2,1098502057.0,227723061.2,663655413.4,22.4,10010,f700,0000000000000000
2023-04-03,10:01:48,3233.273027,1184.593184,1012.348704,1167.475888,1649.974784,1718.096848,1371.842224,1489.344528,2070.603632,2462.52456,2665.10752,3258.286768,4242.062304,4641.012992,4455.139008,4037.59112,3388.369632,2750.20752,2123.104864,1573.057472,1100.065584,755.819904,540.320512,404.807136,349.279744,313.680032,298.007968,258.29208,194.532368,134.385104,77.850288,44.58416,31.130832,0.0,1054204532.2,621858948.4,621918457.2,1069725188.2,1078837478.6,1086777849.2,1090252180.4,1091489750.2,1092533621.0,1094532518.4,1103182290.0,1100256990.0,1097881445.6,1091418589.2,1093174151.6,1087202930.2,1092000355.6,1087299098.0,1101516209.4,659124734.4,663098000.8,225364865.6,22.5,9989,f700,0000000000000000
2023-04-03,10:01:49,3502.849587,1977.439216,1790.491504,1839.035456,2123.071344,2142.712432,1897.958832,1887.783376,2112.185872,2322.555024,2518.891008,3212.117776,4402.2352,4901.086528,4708.671296,4278.746976,3611.313872,2855.142912,2010.234528,1369.355984,932.507488,667.7368,575.043952,479.271792,380.420288,301.35024,242.0616,187.644496,138.09888,93.799488,54.74632,31.882912,25.209264,0.0,1060989855.2,1066596629.0,1059670925.4,1070208261.6,1081841532.6,1086183782.0,1090638497.4,1092337468.4,1093282988.4,1095742683.8,1104036437.8,1100774960.0,1095221660.4,1089417769.0,1092818052.2,1092303229.6,651423850.4,1090346773.0,1095718280.2,1094573682.6,1091876744.0,-1051946619.6,22.4,9989,f700,0000000000000000
2023-04-03,10:01:50,2879.778479,565.513344,313.751392,455.8404,991.780352,1176.734576,1010.703024,1195.374432,1730.748928,2096.017264,2291.179744,2961.269136,4106.285248,4592.383984,4419.564704,4007.496624,3356.179488,2721.1752,2102.483568,1588.839504,1180.243072,860.1612,628.594048,460.351776,355.4344,258.131792,168.443904,114.018624,94.855984,87.801344,92.854672,92.243936,85.969136,0.0,1051690409.2,1045540704.6,598951235.2,1066585362.8,1076786097.8,1086075711.2,1089278015.0,1091938642.0,1092046262.4,1095470616.4,1103764245.0,1098535641.2,1097840279.0,1094838733.8,1090190648.2,1090571016.0,1093084433.4,1093914869.0,643655211.0,1088811600.8,1099950460.2,1071752547.0,22.4,10010,f700,0000000000000000
2023-04-03,10:01:51,3605.822759,944.7708,1135.259456,1473.34832,1959.037136,2183.904736,2147.950704,2227.468192,2422.456912,2677.353952,2992.159616,3675.010688,4725.90752,5132.780864,4895.630768,4358.133696,3520.290032,2755.629344,2064.151808,1519.466208,1121.57248,859.875488,734.375248,618.945056,513.58488,390.363184,249.279968,150.232368,93.220384,59.714144,49.713632,41.57656,35.302896,0.0,1051941532.4,1057691618.2,1063041179.8,1069458487.6,1082988632.0,1086838175.4,1092108641.6,1092573115.2,1094142049.8,1095733855.4,1103283883.0,1099993388.8,1097720763.8,1092387979.4,1094169435.0,1094055440.6,1097475130.2,1095288478.2,655079174.0,1090898246.2,653321376.2,1081267902.6,22.4,10010,f700,0000000000000000
2023-04-03,10:01:52,3382.419952,1126.393312,851.515408,1031.66136,1666.831376,1862.797552,1619.560176,1695.059984,2089.297072,2381.55056,2571.82032,3238.20136,4380.693408,4866.19512,4694.706544,4236.992432,3493.052288,2864.893456,2352.515792,1866.58648,1407.105344,997.487328,637.732512,428.332448,369.287152,321.402464,284.678368,240.289552,188.236048,146.352432,114.63872,92.852864,80.994864,0.0,1056696242.2,1061828116.0,1047178996.6,1071726698.2,1080675852.6,1086174063.6,1090280690.2,1091877365.0,1093115722.4,1094937766.2,1103690465.4,1100689396.8,1096753826.6,1099095264.6,1093110433.0,649134689.6,1096715303.4,1091767731.2,1092085499.6,1100213973.0,1095606869.2,-200771758.8,22.4,10000,f700,0000000000000000
2023-04-03,10:01:53,3344.693574,1158.805024,1246.342176,1524.39776,1992.971872,2025.371168,1621.595824,1643.923488,2092.354128,2529.429632,2955.150192,3559.687936,4343.042768,4618.909376,4387.287504,3866.837648,3057.55992,2459.367456,2072.260528,1679.985648,1282.542944,936.736464,642.566096,424.909344,283.76624,189.565072,142.305856,129.092384,149.924672,163.238304,169.033264,166.136496,154.547984,0.0,1058556667.0,1054955005.8,1064705278.8,1070894105.8,1081022608.6,1087515788.2,1091284394.6,1093150397.4,1093656542.4,1095342328.6,1101860985.0,1099477412.6,1097696139.2,1094765228.8,1091775169.8,1089992940.0,1085997248.8,1093004516.6,-216401416.0,1104132017.6,1104458120.6,651465065.8,22.4,10010,f700,0000000000000000
2023-04-03,10:01:54,3645.929048,540.18384,835.484576,1236.12592,1742.10808,2050.448944,2161.148464,2369.464064,2675.395648,2940.453856,3164.638288,3728.248336,4631.284272,5032.178816,4930.932032,4424.605168,3513.198336,2764.655376,2178.976496,1664.249824,1220.47552,885.638336,659.738256,512.1728,442.941936,403.296944,393.23776,363.825424,315.059888,252.745872,176.883328,125.068368,97.300976,0.0,609195440.8,1054305690.0,1058648431.4,1068845831.4,1083194523.8,1088404668.0,1091559704.6,1093455246.8,1093374839.6,1097289339.8,1102352035.2,1100353584.2,1098639099.4,1093465077.4,1095178678.8,1092127760.0,1092952359.2,1093332199.0,1099844717.8,1110713325.6,229208818.0,224117488.4,22.4,9989,f700,0000000000000000
2023-04-03,10:01:55,4158.531781,2477.293648,2452.477072,2649.68208,3068.90872,2949.47696,2291.386848,2215.75,2722.56656,3161.5752,3532.77632,4279.745904,5402.484176,5663.708784,5063.419536,4304.36152,3386.53408,2599.42448,1943.032208,1471.697216,1185.41944,934.476912,718.86968,545.677664,414.900864,321.227552,264.657728,195.07232,126.124864,85.868848,62.224976,45.686336,36.25296,0.0,1063522520.4,1069670763.2,1066409808.0,1075685331.2,1083992767.0,1090098196.2,1092673596.8,1095135465.2,1094381202.4,1096672850.8,1104452788.0,1097797897.8,1096798809.4,1094512174.6,1094268732.4,1093142216.2,1083358894.0,1095250071.6,1099580315.4,239484208.8,241143989.0,209831487.6,22.4,10000,f700,0000000000000000
2023-04-03,10:01:56,3270.984628,994.427888,838.065584,1265.634736,2277.135408,2455.265824,1800.026048,1732.338176,2252.20232,2544.37608,2608.859744,3134.882512,4122.444288,4459.00952,4144.578416,3697.564256,3117.966848,2625.09184,2218.938992,1847.193952,1509.856464,1093.838128,599.138864,306.100688,214.723568,160.36008,130.073888,98.8912,50.781744,23.547504,8.584688,3.8548,2.365248,0.0,1057562121.6,624695113.0,1061987196.8,1076175812.6,1082115638.0,1088023976.2,1090495085.2,1091909027.0,1090440960.4,1094066994.0,1103964181.4,1099117669.8,1097079772.6,1102746041.2,1082573923.0,1078761319.8,1093924260.4,225557802.8,1084582206.4,228571647.2,-213929067.6,-633560253.8,22.4,10010,f700,0000000000000000
2023-04-03,10:01:57,3313.683498,879.312192,920.841248,1132.862112,1515.374816,1687.985968,1650.695408,1840.44424,2257.232512,2498.240288,2563.467584,3126.18208,4186.383744,4669.1372,4574.442432,4197.148784,3537.255904,2880.097952,2225.674976,1658.181952,1177.619024,880.882384,767.972096,652.730704,535.15816,398.485104,242.71152,142.59424,87.156176,53.437536,40.661472,38.56616,42.065024,0.0,1046999042.8,1058216880.4,624441220.6,1067231187.0,1080722122.8,1086722846.6,1090019376.4,1091634032.8,1093004402.0,1095360782.2,1103078563.6,1101658126.8,1097294060.8,1093493638.0,1091224570.6,1099749622.2,1094682902.6,1091659770.6,230775245.6,1098410047.0,1099698664.2,-1045219301.2,22.4,10010,f700,0000000000000000
2023-04-03,10:01:58,3318.457776,713.27968,870.881536,1126.597248,1467.516096,1633.720096,1625.209104,1780.29776,2098.98592,2444.678656,2817.375872,3451.109328,4345.878704,4716.76992,4563.783008,4179.219488,3563.080032,2916.051952,2238.1352,1672.18296,1218.19536,931.657056,812.568144,663.253552,483.713248,318.01056,166.145536,76.560768,49.256272,41.102048,52.09808,58.011232,58.841488,0.0,182180196.6,1054675763.2,626924479.8,1065317736.6,1080422470.0,1086613998.8,1091345227.2,1093067208.8,1093231361.0,1095677775.4,1102952653.4,1101862792.8,1097750409.6,1090906800.0,1099339564.6,1090795628.8,1095938421.0,651296930.8,660012036.0,649677624.2,1103280527.8,-1060219169.6,22.4,10010,f700,0000000000000000
2023-04-03,10:01:59,3449.860134,1540.36104,1665.520784,1862.382464,2130.945952,1988.382864,1434.693184,1454.751856,2048.558992,2492.728752,2787.261232,3441.69096,4456.018064,4781.640528,4418.558,4010.153328,3556.426128,2903.944528,2052.708816,1392.410784,923.050544,668.19256,627.836944,600.944432,587.515088,498.833424,334.899344,204.118096,112.556896,79.889744,74.05792,66.728896,57.902656,0.0,1059499012.2,1060749571.2,1067752781.0,1071316706.4,1079227058.2,1087006138.8,1091715745.6,1092215299.8,1092308297.8,1094775438.6,1104175902.2,1099846488.4,1096335289.2,1088267522.0,1091720612.2,1089369564.8,1102192826.4,1087432454.6,1094533367.2,663516001.0,239442537.2,-199273256.0,22.4,10000,f700,0000000000000000
2023-04-03,10:02:00,3404.643935,1513.626272,1412.08584,1562.522688,1964.936688,1981.040704,1610.834944,1658.305104,2123.451264,2488.45312,2753.310784,3425.420992,4504.784176,4902.692288,4619.145312,4107.069184,3366.464256,2696.384272,2096.829616,1598.534448,1201.498656,880.71264,636.176352,450.91944,324.941904,214.890032,120.763776,70.10328,63.33952,53.751904,40.467968,30.845536,24.88464,0.0,1059139209.0,1062637034.6,1062950338.2,1071076632.4,1080365410.8,1087094414.8,1091196592.8,1092478587.8,1093169613.4,1095489171.4,1103726096.4,1098969345.6,1097634088.4,1095815150.8,1086574632.4,1093637517.2,1091196972.4,639798004.6,1091846418.4,237978679.4,656994596.0,236880480.4,22.4,10000,f700,0000000000000000
2023-04-03,10:02:01,3091.360269,996.659296,902.037216,1177.198432,1822.142976,1889.403632,1378.980416,1345.152448,1787.91992,2137.73616,2394.601248,3014.834672,3998.43672,4406.50864,4239.050544,3851.38696,3243.518064,2670.348784,2131.879536,1626.365584,1153.807072,816.96568,615.841424,479.537952,408.055344,332.547536,253.014576,179.835952,113.011696,61.770624,26.112736,7.102464,3.156672,0.0,1047395001.0,1061130352.2,1048884359.0,1072754117.2,1078137658.6,1085273731.4,1089496939.0,1090570831.8,1091985548.2,1094745865.8,1102337232.2,1100583933.2,1097785290.4,1092672978.8,1092922923.4,1092557297.4,658674748.6,1092776438.4,1089847425.2,661010032.6,-192295053.4,229496282.2,22.4,10010,f700,0000000000000000
2023-04-03,10:02:02,3239.027206,1676.683904,1524.19272,1550.726592,1756.28552,1696.828368,1372.355008,1440.514944,1901.308112,2305.270896,2652.403216,3351.51992,4402.621296,4751.141888,4397.082176,3913.740384,3301.116704,2666.69072,2010.462304,1484.551312,1088.957952,751.376976,471.808432,276.533568,165.5524,133.2952,179.76192,190.34688,165.050064,126.679024,75.23376,44.343136,32.908304,0.0,1061719491.0,1063440629.0,1062759426.2,1069187834.2,1078477243.2,1085929156.4,1090477118.2,1092747009.4,1093162548.8,1093510863.6,1104174950.8,1099345642.2,1095091060.0,1094407795.8,1092205973.0,1084447989.2,-205086723.2,1092546093.2,1090182049.4,1100185355.2,-193570538.6,221240157.0,22.4,10010,f700,0000000000000000
2023-04-03,10:02:03,3218.689018,1023.859712,863.622848,1015.128608,1478.376912,1594.12088,1362.360496,1492.5728,1984.757888,2339.246432,2556.038528,3236.258256,4379.905328,4795.735552,4483.748736,4010.301072,3375.392288,2726.294672,2063.008272,1553.95096,1199.1228,918.25216,711.339104,569.837904,493.748512,407.790768,311.964672,222.57752,139.629296,82.611664,60.415664,47.053984,37.441168,0.0,1062410458.2,170753470.8,1066109102.0,1067521561.6,1079243009.6,1086347388.2,1090937040.2,1091965476.8,1092667726.4,1095284735.4,1104132288.6,1099076989.8,1096612505.4,1096111128.6,1090956644.8,1092585894.0,1095918598.6,1094909290.6,1093337738.2,1084079676.2,226867573.0,232135874.4,22.4,10010,f700,0000000000000000
2023-04-03,10:02:04,3247.732935,766.351936,516.056928,654.688096,1322.580256,1616.614544,1496.38816,1597.798272,1920.845024,2290.537888,2706.876512,3396.94488,4360.742864,4726.277056,4493.547264,3945.779152,3082.972416,2510.27712,2227.69304,1974.302544,1750.105632,1401.462672,928.373808,601.486112,420.799584,313.131104,278.480656,227.524416,160.2624,114.347696,89.780288,70.69864,57.102736,0.0,620343679.2,618941749.4,192241488.6,1069072415.8,1080467972.2,1085856197.2,1091016052.6,1092695687.2,1093261962.8,1095241327.2,1102739904.8,1099080420.4,1097046793.2,1103151803.4,1095889585.6,1091168248.6,1089275170.6,1102306980.6,1093757721.2,655328984.0,1100902859.2,1090358533.2,22.4,10010,f700,0000000000000000
2023-04-03,10:02:05,4111.282661,1679.86424,1890.7404,2280.029584,2847.731904,2875.981856,2364.779328,2329.349968,2769.693744,3045.666064,3157.266896,3846.625776,5113.742976,5514.949504,5050.245696,4428.56552,3649.908688,2926.750432,2259.090768,1776.755248,1479.74384,1147.537968,780.137344,539.424064,425.398112,368.534288,368.832704,325.280864,237.878784,158.173056,86.163648,55.679312,48.090384,0.0,1057114328.2,1063092816.8,1067126213.0,1074302267.6,1084236299.6,1089820236.8,1092081847.4,1093854669.2,1094037495.6,1095006353.8,1106184962.0,1099863968.0,1097691772.6,1100046744.0,1093965476.4,1091270416.8,1083362025.6,1102088980.2,1091021243.2,1105835238.4,-189613742.6,-637246958.8,22.4,10010,f700,0000000000000000
2023-04-03,10:02:06,3500.559017,1411.88184,1436.486144,1637.370576,2058.501344,2081.284672,1705.720608,1748.236064,2208.83112,2544.58184,2755.488336,3470.858448,4690.692096,5108.774896,4725.107024,4163.291552,3423.328224,2720.845408,2055.843024,1530.45784,1144.690192,838.004192,610.399904,443.56416,337.496992,268.851184,237.626736,205.08224,171.217648,130.664256,83.422048,60.343664,47.292416,0.0,623381887.8,630239176.6,623413360.2,1070623140.8,1080891320.4,1087593909.0,1091370211.8,1092895924.6,1092756702.8,1096117348.6,1104326231.4,1099571528.6,1097194771.6,1092586851.8,1094047712.6,1090640923.4,1091163109.4,654620489.6,1089738582.4,1105917245.4,-194391020.4,661382518.6,22.5,10010,f700,0000000000000000
2023-04-03,10:02:07,3631.974119,1559.860624,1513.639248,1768.922976,2262.469344,2341.280672,2005.356928,2041.752048,2450.466448,2771.04848,3003.498432,3621.254448,4624.316704,5032.17032,4844.816016,4351.15512,3551.187936,2809.3128,2125.529744,1536.805392,1043.139728,696.769728,497.69536,345.699424,240.781888,190.880992,195.99672,190.120768,173.253168,144.38832,103.52624,74.489888,57.279264,0.0,628408325.2,1055498274.8,1062966432.0,1070928100.2,1082613733.8,1088496110.8,1092154581.8,1093001700.2,1094112261.6,1096805686.4,1103516842.4,1099470516.6,1099267095.2,1087474433.2,1089977178.6,1094830982.4,-215555725.8,1092973338.2,1094821640.4,1094922536.2,1092431788.0,226790487.8,22.4,10010,f700,0000000000000000
2023-04-03,10:02:08,3145.488817,471.584016,413.108944,555.7084,901.211648,1148.763088,1308.730064,1587.73808,1985.7872,2443.311424,2960.31104,3561.342528,4246.405808,4562.091008,4508.397456,4283.362992,3886.987408,3274.292288,2445.277952,1706.077168,1056.690144,651.492432,490.484064,383.755296,331.306096,272.503952,207.348832,164.870672,145.06944,130.876,122.29032,120.645312,113.884288,0.0,-236998231.4,195856552.6,189486263.0,631288873.8,1079325015.8,1085317401.4,1092083669.4,1092298823.6,1092762134.0,1094773091.8,1102534214.0,1102955307.0,1095311784.2,1093823828.4,1089203677.6,1089398122.6,1090684398.6,1092754177.6,-203923893.2,1099164040.6,1095702438.6,231637757.0,22.4,10010,f700,0000000000000000
2023-04-03,10:02:09,3310.150199,730.758736,676.193488,1029.425344,1790.454272,1939.370608,1476.174416,1499.948512,2010.69272,2428.49688,2753.360784,3456.052448,4536.571872,4864.20616,4438.955808,3936.902592,3358.046976,2766.24864,2161.507472,1697.571856,1374.441792,1068.806,780.664416,546.292336,365.689824,252.842368,207.749984,182.703824,177.703856,167.361776,151.677584,135.52984,118.918528,0.0,1048769421.6,1057588702.8,1052081112.0,1073725136.2,1080405162.2,1086848774.2,1091381889.2,1091891296.8,1092428150.8,1094320900.6,1104292380.2,1099550288.4,1096325098.8,1098441385.2,1096132673.6,1091140247.2,1091937599.6,1090913720.4,654188180.2,1100050262.4,1101693176.4,658028101.2,22.4,10010,f700,0000000000000000
2023-04-03,10:02:10,3371.243619,645.108384,631.947792,952.769328,1607.57312,1810.488208,1561.5144,1672.223488,2142.615312,2541.815728,2869.824464,3592.442912,4709.670704,5114.646192,4807.368352,4210.444832,3323.875248,2629.281744,2126.664624,1685.04248,1304.415472,976.677744,701.829232,514.003056,413.199152,341.446768,298.745888,250.29888,196.105776,144.350176,95.402896,68.105552,53.410576,0.0,1050100467.4,1050392848.8,1058726611.4,1070894287.6,1081149825.4,1087392373.6,1091172324.6,1092935830.4,1094196517.4,1096185179.4,1103577631.2,1099499228.4,1098924747.4,1095183485.8,1093955585.0,1092732342.8,1092406655.2,1092616069.0,1095605028.8,660684166.8,1075536100.0,656254351.0,22.4,10010,f700,0000000000000000
2023-04-03,10:02:11,3674.579209,1335.354448,1289.840912,1644.987184,2400.793088,2474.852496,1867.165312,1874.861408,2497.940816,2950.61128,3232.872656,3814.975248,4696.919136,5021.806448,4789.637936,4269.471584,3461.307424,2723.166304,2055.048224,1507.6668,1081.022,805.05984,679.780272,598.657808,561.692448,474.40976,336.80976,211.20728,97.602368,24.167872,8.871696,4.707536,3.092032,0.0,1058350080.6,1061640302.2,1064297167.4,1075740875.2,1082895298.8,1089866866.4,1091794347.4,1093857794.4,1094358110.0,1095699127.8,1102899688.0,1099951492.8,1096965527.6,1093558021.2,1092584953.8,1090650445.4,1097663381.6,1090538849.0,1093412681.2,1096047278.2,-624735810.0,-1059580344.8,22.5,10010,f700,0000000000000000
2023-04-03,10:02:12,3574.715186,1555.3824,1475.996576,1782.095264,2473.678512,2423.534224,1631.662528,1577.987888,2262.510304,2600.284624,2591.310992,3245.062112,4561.538176,5094.05,4842.597856,4394.07856,3748.491744,3011.324176,2182.575632,1552.06768,1119.800128,822.676432,660.696608,523.550688,411.238736,296.87816,180.469008,92.380592,34.61912,12.053936,16.64928,18.20104,16.709248,0.0,1059960879.4,1064179014.0,1065005303.0,1076331485.4,1080612882.8,1087949792.6,1092181536.4,1089426050.4,1093454585.4,1096341641.6,1104470018.8,1100731515.2,1095314928.8,1094605831.2,1092380923.2,1092553608.0,1094742092.6,1082619803.8,1092126298.0,-204805755.8,232989562.8,225930295.2,22.4,10010,f700,0000000000000000
2023-04-03,10:02:13,3179.801027,954.126528,714.341072,837.23072,1661.4732,1960.656224,1645.025984,1707.346896,2147.619328,2454.817072,2628.94024,3352.644976,4625.93096,5042.218352,4601.50688,3961.297808,3121.590768,2343.709792,1627.654496,1157.587248,933.508064,745.054208,592.225776,486.340272,427.397712,356.039712,272.266256,174.584416,112.57904,88.859664,76.193296,66.049472,58.428208,0.0,1054461801.0,195577683.4,200688884.4,1072290618.8,1080960301.8,1086810748.0,1091290165.2,1091700660.2,1092993844.0,1095126661.6,1103169509.6,1098221780.2,1088912071.4,1097518950.8,1085951703.0,1087925774.8,-199749137.0,1102097233.2,228824273.4,-181188044.0,-192546094.0,1106213462.6,22.4,10000,f700,0000000000000000
2023-04-03,10:02:14,3523.933246,1282.547712,1241.657024,1571.713328,2272.716672,2339.373968,1771.684912,1742.480544,2251.760784,2607.891008,2810.871248,3517.941936,4729.103216,5164.504096,4824.144624,4220.536912,3353.680816,2567.194,1861.07712,1363.72128,1075.126752,861.117216,721.692672,601.456976,500.41016,395.019376,285.284528,191.445488,117.936032,71.538688,41.587808,25.71504,21.859648,0.0,1055045351.6,1061244051.4,1060695568.8,1074477512.6,1081939114.6,1088152945.0,1091134629.8,1092642945.4,1093211389.4,1095737601.6,1103587391.0,1098398943.4,1095929305.8,1093916529.6,1094427781.8,1092544552.2,1094345398.4,1097281887.4,227830423.8,1098130900.2,652210556.8,-1050675055.2,22.4,10010,f700,0000000000000000
2023-04-03,10:02:15,3195.084453,639.563024,627.367152,914.89184,1502.137136,1704.96936,1523.388768,1636.346016,2043.841312,2418.809888,2761.251904,3444.22104,4467.717632,4799.22768,4438.751712,3969.551024,3391.625632,2776.2832,2123.523616,1569.296272,1113.601152,784.952176,583.349376,458.6388,410.820512,343.480096,256.617616,178.718592,109.78304,63.131648,38.764416,26.729616,22.137584,0.0,599662634.2,1060270192.4,610386306.6,1069883076.8,1079921520.2,1086154273.4,1090597421.4,1092932740.8,1092743722.0,1094133484.8,1104242437.0,1099599290.6,1097693399.2,1093636904.8,1092298508.6,1079815521.2,1098007504.4,1089521762.8,1085190551.0,658073626.4,647567102.8,-196834452.8,22.4,10010,f700,0000000000000000
2023-04-03,10:02:16,3110.042339,902.5312,958.331568,1266.19056,1755.729824,1869.963696,1608.8924,1547.588448,1686.05176,1877.92464,2123.207056,2791.81856,3883.758992,4377.969136,4274.448736,3970.337984,3465.63672,2877.101312,2204.731648,1625.639968,1139.826336,803.983456,618.111328,509.667888,478.653072,409.766992,303.009664,201.688032,105.802144,51.22664,37.96152,33.126144,32.253648,0.0,624484555.4,196645613.6,1061378837.6,1068647644.8,1079650990.2,1083749030.4,1088491125.6,1090747498.8,1091645831.6,1094142043.6,1103586829.6,1099402128.8,1097847130.0,1093555038.2,1090873164.4,1092582742.8,1091757189.0,1101733444.2,1092048793.4,-630742878.0,1100576061.6,-200212498.2,22.5,10000,f700,0000000000000000
2023-04-03,10:02:17,3113.497020,882.13464,1073.5472,1309.495648,1589.979984,1593.376192,1319.684608,1435.289552,1940.191184,2277.795824,2448.103472,3046.00776,4071.508544,4541.202496,4455.089168,4046.347904,3314.978912,2669.692528,2110.489008,1612.275408,1175.052048,832.39664,584.309392,400.450176,280.819024,193.133808,144.06696,104.626912,88.349888,83.84144,91.85256,99.86344,96.9812,0.0,186566943.2,1057755742.6,1060150335.0,1068041232.6,1078440705.4,1086544957.0,1089585377.4,1091941999.4,1092340145.8,1094835628.6,1102900614.4,1099782872.6,1097903567.6,1093016762.6,1091817393.0,1092859981.8,1073080465.0,655347665.8,1083891129.6,659591189.8,1098676710.8,230520330.6,22.4,10010,f700,0000000000000000
2023-04-03,10:02:18,3278.793001,826.573536,1103.017568,1376.964176,1648.413312,1677.709136,1464.85168,1579.690112,2022.22448,2389.005328,2680.03272,3267.601264,4151.711184,4524.447264,4385.809184,4131.467136,3761.421184,3202.912752,2455.941792,1819.097728,1292.380592,864.427472,535.238416,257.783008,45.847712,9.74704,71.868416,121.177664,174.453056,205.796784,209.608272,203.468048,187.376128,0.0,621153231.0,622599427.6,1059630683.0,1066075956.4,1079155639.6,1086071819.4,1091462619.4,1091978530.2,1092566812.4,1093627288.4,1104223799.6,1102288073.2,1096129246.0,1094529156.6,1097422433.4,1087931747.4,-631686623.6,1086461439.0,1096483410.8,653691799.4,1111777549.8,-204312069.6,22.4,10000,f700,0000000000000000
2023-04-03,10:02:19,3349.486075,1607.026272,1479.455984,1430.486848,1460.118736,1441.200416,1373.731648,1538.712768,1936.143792,2159.251712,2208.03664,2934.404784,4338.356,4954.037104,4781.447664,4412.50224,3847.200976,3118.103856,2225.211232,1581.617456,1187.322448,895.79048,707.02152,541.397008,398.916976,293.569632,225.35496,167.969328,126.01832,97.30952,70.181408,53.879472,42.17184,0.0,1059328497.6,1062220415.2,1060782327.0,1062325975.8,1079422846.0,1086304077.4,1089442037.6,1092205968.8,1092146388.2,1095254846.6,1106345059.8,1099111288.4,1098002619.0,1095017048.2,1090815387.6,1099131454.4,216918117.0,1098211479.0,668798232.4,-198288305.2,1098340903.4,644798434.2,22.4,10010,f700,0000000000000000
2023-04-03,10:02:20,3302.794078,1084.590576,1238.861616,1491.476496,1842.434992,1867.544656,1566.805488,1621.289216,2030.995808,2402.58896,2736.06904,3450.435344,4545.687984,4928.454192,4598.733984,4030.035344,3222.358352,2505.01768,1878.013568,1404.32832,1083.96192,817.702432,605.549728,456.380112,370.193504,297.911424,239.533808,183.228736,128.99624,91.20976,69.869312,54.446656,45.243232,0.0,1052902287.6,1058707099.0,1060617265.2,1069842873.8,1079847364.0,1086207017.6,1090953901.6,1092383001.0,1093373585.0,1094760768.4,1103134878.6,1099779938.0,1092891399.4,1095470776.2,1093792397.0,1082661310.2,1094987482.2,1095417071.0,662474210.0,662412325.0,652961545.8,1084048192.2,22.4,10010,f700,0000000000000000
2023-04-03,10:02:21,3659.815876,1490.468144,1672.095744,1946.45024,2313.531392,2282.91824,1854.610832,1882.700592,2367.187232,2705.277888,2896.972416,3538.153024,4628.819728,5016.161824,4700.179984,4168.088336,3419.887696,2716.709088,2058.552752,1555.468208,1207.455376,938.391152,748.275504,629.943216,583.394336,498.183904,374.31192,238.246576,95.479344,25.484976,3.654352,0.0,0.0,0.0,1056694792.8,1064008345.0,1064732191.2,1071855508.0,1081581895.4,1087968239.0,1091453256.8,1092672412.2,1093304341.8,1094833594.6,1103890718.2,1100105522.2,1095705868.6,1096279355.8,1092096600.2,1087028442.2,1099251836.2,1097584779.0,1093988328.8,235279987.0,-1059165939.2,-617827072.4,22.4,10010,f700,0000000000000000
2023-04-03,10:02:22,3438.251288,372.786288,439.712224,846.962096,1594.535792,1886.74168,1723.57976,1956.06944,2584.210544,2982.897456,3152.129888,3767.219232,4828.16504,5178.655472,4818.690432,4221.84112,3388.107712,2631.606592,1952.3376,1461.144432,1158.02696,962.224128,873.73592,762.163184,627.505856,452.591248,237.41936,102.744592,41.238816,6.977744,0.0,0.0,0.0,0.0,172613765.0,1053494912.2,1047909246.0,1071262145.0,1082156260.0,1089658926.8,1091815862.6,1093668823.8,1093809136.0,1096255233.6,1104101219.2,1099203383.0,1096972310.6,1095352307.0,1091169149.0,1098538658.6,1100831982.6,1069854023.2,1088356594.4,240299188.4,-193664364.8,228700799.0,22.5,10010,f700,0000000000000000
2023-04-03,10:02:23,4062.741884,2405.236064,2259.085424,2412.557104,2865.651072,2748.67744,2061.636256,2130.493136,2955.248384,3399.297216,3462.6396,3964.336432,4904.387504,5231.803712,4946.585056,4333.538768,3392.665472,2631.442624,2049.870016,1564.83208,1176.328576,901.563408,740.5364,632.147088,576.39552,488.631248,368.854352,247.202144,123.674688,28.55336,0.0,0.0,0.0,0.0,1063413523.2,1067572688.4,1068459347.8,1075635616.0,1083915529.4,1091918148.0,1092310479.8,1094089139.8,1094396042.8,1096994528.8,1102901252.6,1099655116.8,1098019087.0,1093144127.4,1094276527.4,1090938159.0,1098276807.8,1092125730.4,1094989390.6,1098303866.2,-1049658005.0,-619275721.4,22.4,10010,f700,0000000000000000
2023-04-03,10:02:24,3243.555281,804.176848,697.75296,1030.778528,1820.401728,1984.498192,1523.068096,1592.476912,2192.724656,2632.594384,2912.08584,3527.105808,4477.6544,4822.092192,4560.418944,4101.066896,3444.035792,2781.186912,2112.520656,1541.15656,1067.094752,679.51568,378.419392,200.166768,126.558624,73.723568,81.900064,116.741856,146.686256,161.872128,158.469184,147.93992,130.28432,0.0,1051055437.2,620590682.0,1052766016.0,1073378258.4,1080890930.6,1088129785.6,1091314107.2,1092390804.8,1093134772.2,1095109347.6,1103442928.6,1100263352.2,1095371547.4,1092992548.0,1092793794.4,1071639693.8,232927829.4,226784704.0,658800696.2,666353888.6,1101047786.2,233994396.2,22.4,10010,f700,0000000000000000
2023-04-03,10:02:25,3340.896358,941.13448,1350.37992,1777.044848,2221.129344,2212.612352,1751.494016,1719.711184,2117.263728,2459.463136,2746.309088,3485.439648,4676.8544,5019.333104,4512.875392,3841.387552,3004.86944,2305.269168,1742.586688,1334.140192,1079.929632,823.225296,564.027232,389.955168,301.009088,246.54728,226.56976,195.108144,152.162448,113.712784,79.989424,62.807792,50.118208,0.0,1047099772.4,1061798352.8,1064471594.8,1072181776.8,1081247591.0,1087082966.0,1091290714.8,1092612216.6,1093552384.8,1094122843.8,1104513514.0,1095330264.4,1097116946.8,1094599968.6,1090177157.6,1088463248.4,658254434.4,1094134426.4,1094988297.4,1091653157.8,667759051.6,656300568.2,22.4,10010,f700,0000000000000000
2023-04-03,10:02:26,3225.490146,626.483232,434.163744,575.568576,1189.020256,1563.012432,1681.701168,1894.624368,2201.781856,2484.764592,2743.572416,3383.520896,4404.610304,4847.5752,4712.415232,4266.123632,3508.70024,2837.908736,2253.749536,1711.60632,1211.479152,844.368816,610.27528,448.04792,357.686768,273.467808,195.391024,134.530592,90.886512,55.566656,36.568112,28.67096,25.193536,0.0,1045549977.6,622990672.6,187058853.8,1066826737.6,1081323934.8,1086028131.0,1090698722.0,1092402729.2,1092423688.2,1096384762.0,1102720929.0,1101374792.6,1098389654.4,1094296013.6,1091534665.2,1089381586.4,1097730639.0,-209722769.2,1085272407.4,1093452396.0,-197295466.2,-200367107.0,22.5,10010,f700,0000000000000000
2023-04-03,10:02:27,3480.051051,939.232832,1303.292272,1738.54968,2245.005008,2258.926384,1780.313744,1743.9476,2149.82776,2494.36944,2777.572368,3395.935152,4349.457952,4734.189744,4550.130464,4175.04776,3608.941696,2949.911712,2197.957808,1588.142208,1120.4648,820.493472,688.228272,583.366272,505.907424,406.016576,283.693728,171.259616,78.157808,35.381616,7.095648,0.0,0.0,0.0,1035835770.4,1063500184.4,1059968170.6,1073048264.4,1081279157.8,1086856947.6,1091031950.0,1092208298.4,1093805609.4,1094551919.0,1103403769.2,1100655265.2,1096482697.6,1093608629.2,1093442839.4,1093246866.0,661330521.8,1077530923.0,1092002866.8,240774175.6,-1048025709.8,222594369.8,22.5,9989,f700,0000000000000000
2023-04-03,10:02:28,3328.916752,1695.857568,1768.731488,1791.388432,1763.828368,1662.30896,1444.369424,1576.149712,2057.649712,2413.31904,2643.157904,3371.351216,4597.898576,5007.889456,4601.32432,3970.385936,3115.074368,2426.794624,1905.546944,1493.275312,1189.979728,902.908272,632.060928,439.719808,325.884976,228.324752,147.039184,65.063424,16.2892,0.0,3.648272,5.448128,5.14184,0.0,1040112297.8,634747823.0,635848612.6,1059398034.4,1079355743.0,1087065028.4,1090118917.8,1092787806.4,1093873094.4,1093908205.8,1104581210.2,1095974208.0,1098869562.8,1093750391.4,1090516146.4,1093660005.0,222197810.2,1092893260.2,1092011517.8,-620363681.2,-188319496.8,1090615336.4,22.4,10010,f700,0000000000000000
2023-04-03,10:02:29,3338.713784,700.519344,787.09696,968.630768,1294.789712,1483.246448,1543.665872,1728.113248,2036.588576,2394.253632,2801.108208,3501.416848,4495.179392,4923.859568,4787.45664,4247.533008,3304.088432,2657.348784,2307.31416,1934.289424,1538.274544,1148.99216,766.442208,517.2904,401.536768,312.527552,250.262752,194.261904,144.52504,105.024864,80.520816,63.262512,49.61888,0.0,193707186.4,197686817.0,197100978.0,630479648.2,1079871590.6,1086458525.6,1090363664.8,1093616099.0,1094323727.8,1096279378.2,1103299222.2,1099669085.8,1100272453.2,1098374457.0,1091895099.6,1093697712.2,1090345853.0,1092690686.2,1095505853.8,1091134715.6,235606789.6,1100010963.6,22.5,10010,f700,0000000000000000
2023-04-03,10:02:30,3735.068074,2244.609888,1925.453664,1761.635648,1753.155952,1762.471408,1789.582,2069.5064,2602.244624,2972.076608,3179.002544,3719.858112,4594.643072,4904.180464,4648.46992,4217.941312,3612.595216,2953.37984,2240.2948,1668.93144,1239.28968,956.442656,820.390144,692.429136,572.559632,428.186592,259.31,128.083568,32.655664,0.0,2.904464,8.804736,8.573248,0.0,1064140255.0,1067204109.2,1062918365.2,1064925026.2,1082680045.6,1088831623.6,1092013443.0,1092857473.0,1094356251.4,1094688921.8,1103515616.4,1100930044.6,1097014981.8,1094325627.0,1097923856.8,1093318064.8,1096731143.0,1098629566.2,1091953319.0,-622041163.2,242145679.6,665525747.0,22.4,10010,f700,0000000000000000
2023-04-03,10:02:31,2985.254886,919.971312,903.452672,540.78816,85.845056,117.311408,773.7396,1452.194016,1901.5708,2348.79768,2793.874336,3571.668656,4682.180272,5008.89112,4551.800688,3995.247072,3339.230224,2677.092096,2008.832688,1473.033696,1069.69512,793.890032,645.618464,545.38856,493.200288,401.530464,270.379088,169.528208,98.977824,57.205872,42.129328,31.013376,23.858,0.0,1055672877.8,623299066.0,1058770822.4,-1086573555.2,1078843490.2,1086031422.4,1091423407.4,1092696520.4,1092799019.6,1094888448.6,1103983831.8,1099281329.0,1096262423.6,1094249838.2,1090229678.2,1090656308.0,1100461583.4,658416311.2,1090208637.8,662635261.8,-192595067.0,1086350874.4,22.4,10010,f700,0000000000000000
2023-04-03,10:02:32,3404.060547,444.75776,696.053488,1065.404224,1552.810112,1940.84008,2230.100432,2434.733696,2554.74016,2702.342752,2877.541744,3500.9312,4572.511136,4952.4376,4640.710832,4097.883296,3323.954976,2661.293648,2109.899392,1633.7644,1232.888816,912.296848,671.988592,487.177776,357.864448,256.489424,183.052736,129.284656,95.185216,67.089536,46.5552,32.384576,24.494256,0.0,610309936.4,625846430.0,627300359.4,634473370.2,1083490352.6,1087437916.0,1091008218.0,1092644838.4,1093437821.8,1095789322.0,1103648915.8,1099743573.2,1097764109.6,1094558622.2,1092211750.2,1094453805.0,1088341683.2,1088464032.2,1088866333.4,238195017.8,-198941064.6,652544020.8,22.4,10010,f700,0000000000000000
2023-04-03,10:02:33,3226.853287,569.779632,1041.725264,1417.50536,1680.787696,1639.763728,1294.433296,1445.308032,2092.387792,2583.145264,2917.58032,3527.438912,4412.720896,4727.907616,4472.99864,4025.541264,3385.53496,2710.212112,1999.57312,1390.261008,882.275824,570.21072,454.065648,351.17864,261.549648,228.716688,252.67976,275.77584,298.004928,285.315312,237.707024,197.567648,164.897152,0.0,-252762325.6,1054898380.4,1060298869.8,1069509913.6,1078171179.6,1087878454.4,1091102862.0,1092652372.2,1093175613.6,1095145251.8,1102555899.0,1099895961.2,1096839741.4,1083659411.2,1091978029.0,1095702024.6,217287123.4,1091542273.8,1093591357.2,1109954658.2,657584524.8,1096604682.0,22.4,10010,f700,0000000000000000
2023-04-03,10:02:34,3397.679089,1780.98136,1722.98944,1732.046256,1808.15168,1798.92864,1704.37712,1787.659136,2048.774544,2237.422016,2353.60136,3001.406832,4180.838384,4722.599312,4626.689744,4267.158544,3644.006352,2957.2268,2206.820784,1619.251984,1194.520704,860.09024,615.96064,434.859056,316.785472,233.875392,186.1288,132.51528,73.034832,39.565168,38.715664,35.883888,31.069824,0.0,1050253936.8,1063142385.6,633740300.4,1067325223.0,1080615234.8,1085919013.2,1089962360.8,1091803155.0,1092705561.8,1094603506.0,1104498008.4,1100685034.8,1096092208.2,1095359174.0,1093044156.8,1090932203.6,1083561021.4,1093324996.2,1091425284.6,222925765.8,-183724509.0,1092803972.4,22.4,10000,f700,0000000000000000
2023-04-03,10:02:35,2849.229715,298.751344,206.787472,283.395072,684.306912,944.607136,961.30512,1212.132912,1697.090528,2072.540016,2338.481472,3054.214208,4219.738624,4688.018656,4459.054592,3979.839696,3250.373824,2598.909136,2025.445776,1562.944608,1211.40576,918.857216,685.298944,507.078752,384.196672,289.849904,224.038432,185.69272,174.812704,165.641248,158.178304,144.68768,126.595968,0.0,185200523.2,192866308.6,-671261192.6,1062348145.0,1076432050.8,1085821547.6,1088241373.4,1092656673.6,1091904526.8,1094867088.0,1103512505.4,1098440476.8,1097996889.0,1093760802.2,1093076969.2,1083080045.2,1096237675.6,1090514678.2,662842386.6,1100073809.6,663403564.6,1103227242.2,22.4,10000,f700,0000000000000000
2023-04-03,10:02:36,3458.258182,1030.498016,980.98432,1253.678288,1848.580176,1942.16568,1534.43488,1576.157936,2067.334864,2499.394976,2872.338288,3584.48232,4635.827248,5003.359088,4687.077936,4152.844528,3400.659136,2702.225488,2057.543488,1560.8216,1212.059792,946.139296,763.060112,630.6032,548.768528,463.70168,375.402656,301.270896,241.306416,190.630992,149.24464,119.534448,101.5004,0.0,621821705.2,1061170160.2,1053185596.2,1072361076.2,1080412477.8,1086926535.6,1091565062.0,1092465269.8,1093393381.6,1095308322.0,1103351603.6,1099261049.4,1096995640.8,1095150803.0,1093881884.8,1092447195.8,1098572529.4,1093050164.2,1096551376.8,1105605155.4,1093406543.0,1085102025.2,22.4,10010,f700,0000000000000000
2023-04-03,10:02:37,3794.567484,2004.022512,1788.450816,1962.965744,2527.567088,2593.31016,2160.194832,2146.75672,2552.995808,2824.44024,2961.089792,3578.527984,4676.754496,5037.806048,4661.682816,4141.884272,3478.410208,2792.400928,2083.856544,1530.82544,1133.307568,868.611744,736.738032,642.9812,587.341328,489.204608,348.57096,221.69352,108.572256,46.478,18.285072,7.353008,5.337104,0.0,1062645831.8,1066712318.6,1061631267.4,1074347221.4,1083182886.6,1088659998.2,1090845679.6,1093317863.0,1093570113.4,1095136069.8,1104479630.6,1099371079.2,1096555532.6,1094670561.0,1093318742.6,1093877159.2,1097980633.2,1098716452.8,1093817657.4,232762664.2,229588395.2,223439662.8,22.4,10010,f700,0000000000000000
2023-04-03,10:02:38,3431.228887,1760.411792,1603.759568,1707.691728,2072.208352,2109.83408,1820.568976,1795.5676,2034.829808,2323.486592,2661.537792,3348.146832,4383.313824,4762.8832,4486.854784,4009.059808,3329.498432,2694.236576,2103.274288,1607.624896,1207.288304,908.127392,710.142048,547.96288,421.589904,279.842288,122.720048,35.19768,9.188304,4.733536,15.63,22.45088,17.466784,0.0,1064149098.4,1057157337.4,1066204379.8,1069873558.2,1081399692.0,1085410954.8,1091481172.8,1091919498.2,1093152594.6,1094791758.4,1103581761.6,1098999242.2,1097398702.0,1095313062.8,1089245430.4,1094718277.8,1093959326.4,1090398100.0,1090018241.6,-1043475845.0,1102024949.4,1096297297.4,22.4,10010,f700,0000000000000000
2023-04-03,10:02:39,3080.903345,452.648912,595.868288,923.212512,1434.68152,1578.988752,1356.134368,1453.207488,1870.207984,2251.05576,2595.750544,3311.425344,4398.080032,4820.738576,4579.401072,4053.714448,3243.678224,2583.137792,2072.092704,1614.750848,1211.112256,871.880592,597.055936,373.018112,199.767104,102.667152,90.839104,96.358384,118.767216,140.83832,153.298272,150.075904,131.171232,0.0,1050986125.4,181023509.4,1059409005.6,1068031282.0,1079078603.4,1085661403.4,1090638044.6,1091694858.6,1093612254.8,1094968453.8,1102811134.6,1099463967.6,1098129438.6,1093250486.4,1094474427.4,1091023171.2,213615148.6,1090345560.0,229376695.8,662828582.4,1102629504.0,667712116.0,22.4,10010,f700,0000000000000000
2023-04-03,10:02:40,3115.499446,919.04952,954.607856,1150.267504,1506.028416,1424.651776,906.137664,944.37864,1539.374592,1939.661152,2145.238288,2817.113776,3955.28736,4482.55688,4398.92232,4187.639888,3848.709376,3317.137792,2592.925104,1933.577888,1339.096096,913.89792,657.983344,494.649904,423.897616,349.788368,272.322176,194.65384,116.783344,63.046976,36.033152,22.572608,18.630608,0.0,1052389217.8,1054089544.0,628831717.2,1069502951.6,1073971988.2,1085222649.6,1088641268.8,1091419109.4,1091759307.2,1092897329.4,1104887906.2,1102167514.2,1098999767.2,1095793835.2,1093951896.0,1089342830.0,1095059017.8,1096496301.4,1091712786.4,654496430.4,1079343246.4,221257145.6,22.5,10010,f700,0000000000000000
2023-04-03,10:02:41,3714.718562,1357.907856,1409.123104,1597.155536,1897.6096,1910.06936,1525.665264,1561.03416,2016.176048,2216.35688,2161.576608,2935.530544,4538.218848,5292.063184,5197.063776,4936.71616,4511.019968,3825.735248,2880.862064,2133.771184,1584.462576,1137.455296,792.749344,550.658464,411.18264,312.7588,255.386992,192.885264,125.253632,75.490912,52.510416,41.047264,36.393488,0.0,197411244.4,631859310.4,630449192.8,1067742117.6,1078359252.8,1086177791.0,1089939009.4,1091720368.6,1091899527.6,1095763637.4,1107292683.0,1102916606.0,1099364244.4,1097886672.0,1096733450.8,1083892309.0,1094105165.0,1097254928.6,211922496.6,663576624.2,231882467.6,1087484815.6,22.4,10010,f700,0000000000000000
2023-04-03,10:02:42,3686.275352,1872.325344,2137.899808,2290.053248,2328.785984,2066.918896,1504.452096,1516.90816,2104.287248,2492.45576,2681.413872,3340.881792,4470.85976,4853.475392,4488.728416,3995.212992,3372.928512,2758.548832,2152.074128,1696.338672,1391.342464,1214.617872,1166.16488,1053.966176,878.0216,645.442256,356.228192,134.525472,15.547808,0.0,0.0,0.0,0.0,0.0,1059957672.2,1065575502.6,1067953108.0,1071258150.2,1079171183.0,1087556435.6,1090221529.4,1092147197.8,1092550266.4,1094798049.4,1103638938.4,1100148149.6,1098438159.2,1095421939.2,1097039345.2,1101617682.0,1102455929.2,1094830850.6,1097836441.2,-1049644694.6,-1052825718.4,-1056818064.6,22.4,10010,f700,0000000000000000
2023-04-03,10:02:43,2870.486680,432.821584,517.568928,584.539264,633.732672,715.791424,868.2192,1098.026848,1386.760608,1770.550432,2249.39656,2870.241408,3633.085248,4072.921824,4189.750976,4036.420656,3612.93072,3199.74648,2796.867824,2256.617072,1578.994336,1063.5068,710.154592,462.414064,320.28528,208.067712,125.761376,88.319088,102.951824,115.316352,114.988512,111.037216,99.670256,0.0,-232799916.2,-235024093.4,-228387420.2,189662471.4,1074435649.2,1082177020.2,1088682354.0,1091402492.2,1091157085.0,1092473312.0,1103469430.6,1101766250.2,1102901710.4,1092582820.2,1093437264.4,1096664219.8,229302885.8,1091934432.6,1078516777.6,-191875766.4,1102473458.2,656648263.8,22.4,10010,f700,0000000000000000
2023-04-03,10:02:44,3938.835488,1601.796352,1539.139472,1762.925152,2273.153072,2406.204336,2132.50024,2074.34496,2231.73824,2632.556624,3276.799664,4007.095264,4823.443168,5126.309664,4915.69512,4447.213232,3720.864752,3155.974464,2752.542528,2266.177392,1696.879264,1190.94488,748.374224,469.494432,354.305504,284.343232,259.6076,233.935904,207.328128,176.026576,140.031216,113.623152,96.802368,0.0,203029614.2,635149757.6,635649725.6,1064072778.2,1082291789.4,1087282814.0,1090583754.8,1095969779.2,1093180002.4,1095346319.4,1104786456.2,1100495343.6,1101782816.4,1096211322.6,1095614833.4,1092703430.6,1089029347.6,1093030899.8,1095560863.0,1102790482.8,1090635734.6,660145912.6,22.4,10010,f700,0000000000000000
2023-04-03,10:02:45,3396.695944,1362.098,1211.726656,1415.313312,1972.85808,2055.959808,1664.618528,1668.954704,2068.968304,2449.163872,2809.541408,3504.11016,4532.870208,4891.276176,4579.328912,4056.679056,3323.326176,2687.606928,2149.521312,1661.00024,1222.043872,862.221904,581.534432,366.905552,218.77248,152.176816,152.574688,157.372784,161.285888,154.228064,136.199328,116.897456,96.322464,0.0,1057740438.4,1063259986.2,1059633957.6,1072730500.8,1080952297.2,1086375299.4,1090833280.2,1092780989.2,1093014127.6,1095463558.8,1103383205.0,1099925024.0,1098018558.4,1092137858.8,1095044235.6,1092525395.2,-217789652.8,1091090975.0,1091555637.8,1086180397.8,663078574.2,229757496.6,22.4,9989,f700,0000000000000000
2023-04-03,10:02:46,3114.120459,461.53728,518.611248,801.681248,1310.747344,1461.122512,1252.807008,1457.77432,2076.024608,2431.418752,2523.956688,3080.997504,4102.540528,4545.39848,4409.571088,4098.571536,3612.399616,2974.507952,2184.896656,1556.369968,1088.928096,766.616944,589.436592,478.2192,432.96472,381.856896,324.895712,268.86104,213.752848,170.370032,138.712624,110.378304,85.74512,0.0,606970995.0,1056164318.2,1038681886.0,1068066484.6,1078757786.8,1087365047.2,1090441725.2,1091671317.8,1091871852.0,1094321394.2,1103832828.2,1100649818.8,1095478468.2,1095234541.8,1091264388.8,1090567780.4,1092706588.0,1097691259.8,1093825113.2,1096639267.8,225041635.2,1106203665.0,22.5,10010,f700,0000000000000000
2023-04-03,10:02:47,3441.839307,1457.091008,1477.336912,1586.432976,1784.37928,1771.690768,1548.36736,1587.833056,1890.087744,2332.959664,2916.448736,3611.271136,4417.427248,4740.321184,4579.953328,4066.301808,3199.367088,2560.637552,2150.11328,1719.873952,1269.91944,911.716416,645.264864,488.16928,440.429648,398.876128,363.50872,323.70864,279.475872,231.467248,179.682768,139.315808,110.366432,0.0,1053684287.2,1060658583.6,1062996227.2,1067240984.2,1079939144.0,1085967708.8,1091444268.6,1093378928.2,1093550851.2,1096480187.0,1101239162.0,1099929039.2,1098654820.4,1095303552.6,1092789702.8,1089011164.2,1097370663.6,1093796942.2,1098543119.0,672579674.8,237935703.4,1101934663.8,22.5,10010,f700,0000000000000000
2023-04-03,10:02:48,3645.643371,1151.361664,1049.418144,1333.214112,2002.749664,2169.382816,1833.113504,1872.662384,2288.029296,2619.493216,2867.054192,3598.43408,4813.63272,5324.555472,5131.202336,4590.48984,3702.41768,2951.884576,2338.89072,1760.558736,1216.888848,792.466368,487.291104,316.188128,279.157424,277.705424,311.83208,316.382224,291.355872,255.990416,210.285872,176.205024,153.747856,0.0,1059067504.0,1056212903.4,1063520928.4,1072732099.2,1082040658.4,1087531652.4,1091292497.6,1093163699.8,1094063792.6,1096677809.4,1104363348.0,1100796923.2,1098849225.8,1093588432.6,1092367106.4,1078138469.8,1086345115.0,1093820380.4,1099865773.0,1104454456.4,1104311194.8,-630043562.8,22.4,10010,f700,0000000000000000
2023-04-03,10:02:49,3801.044141,1752.942,1723.534016,2031.410576,2676.57168,2600.225584,1802.372384,1693.048416,2272.253472,2701.052832,2979.446096,3734.289744,4965.583392,5390.656928,5009.510544,4399.673344,3561.145808,2779.154096,2053.698144,1495.773824,1105.381104,831.034512,672.734128,571.093056,526.111344,464.541808,386.384432,291.958624,181.264368,95.126256,44.753504,23.98024,19.542304,0.0,1062199276.4,1063278349.6,1067685175.0,1076371774.8,1081684374.6,1088731181.0,1091818136.2,1093251456.2,1094267346.4,1096560936.4,1104293718.8,1100808167.8,1095268329.8,1094917205.2,1093069892.4,1090924638.8,1091876086.4,1100336439.4,1094700413.0,1099305528.2,-190716361.0,228867218.8,22.4,10000,f700,0000000000000000
2023-04-03,10:02:50,3322.713064,303.161488,360.430336,657.94968,1279.293968,1539.09112,1410.044,1558.77904,1985.29648,2406.172272,2821.4064,3613.794384,4783.336336,5186.51416,4823.32832,4326.824464,3697.002736,3004.35376,2248.877584,1652.513792,1215.262272,869.050368,613.878192,455.965728,395.312992,360.163856,350.518288,328.8908,295.281328,253.349712,203.095984,164.469184,137.469296,0.0,-248276255.4,1050742092.8,195161961.0,1068012637.8,1078600371.0,1086240903.0,1091853188.2,1093168329.4,1092930788.8,1095259425.4,1105413386.6,1100144638.6,1097728399.0,1096025465.8,1091965584.2,1090463533.4,1094295243.0,1092534295.4,1097773829.8,1106984342.2,1100842118.2,656142403.0,22.4,10000,f700,0000000000000000
2023-04-03,10:02:51,4138.808433,1925.252288,2184.703264,2339.958272,2391.017264,2306.902336,2087.613456,2185.275568,2599.888624,2900.106352,3085.928816,3861.677056,5227.351168,5824.422464,5652.89072,5098.088672,4160.016256,3265.959664,2415.918944,1764.04216,1310.32912,957.139248,704.472576,513.823552,385.192128,288.484752,223.701424,174.043056,139.509696,108.000896,79.516624,59.708512,48.576576,0.0,1060722654.0,1065511815.2,1068241670.8,1068890067.0,1083193621.0,1089003775.4,1091948710.4,1094139129.6,1095580499.0,1096995316.6,1106350196.8,1100498177.6,1099867116.4,1095462734.4,1093773316.4,1094397937.4,1091970548.2,1087899441.4,1095199237.6,1094535387.0,1094039781.4,-630800496.4,22.4,10000,f700,0000000000000000
2023-04-03,10:02:52,3646.652221,1328.35072,1230.93992,1281.454864,1479.895296,1684.207088,1894.390112,2127.47656,2383.4664,2642.411088,2904.310736,3625.878176,4807.113184,5247.343552,4946.56904,4457.614592,3780.479888,3039.765968,2235.472944,1619.816656,1192.797136,916.563136,791.114496,669.228832,550.90608,435.555152,323.175968,238.740208,182.247856,138.242992,106.725584,84.181312,70.610176,0.0,1057101308.0,1058752593.8,1058165780.4,1065423726.6,1082561469.4,1086798297.0,1091432809.4,1093269832.6,1093056563.8,1095693265.4,1104734917.8,1101175346.0,1096920612.8,1094571065.6,1094592947.2,1097276569.6,1095240464.2,1095324046.6,1094807027.4,1101215197.0,1091455574.6,660581378.4,22.4,9989,f700,0000000000000000
2023-04-03,10:02:53,3436.362587,1346.483264,1192.488512,1240.085168,1489.273216,1452.74024,1130.486176,1261.664704,1846.275824,2318.879488,2679.475632,3499.94184,4780.278224,5223.461824,4829.493072,4279.53032,3573.573776,2889.28072,2226.650784,1695.60656,1296.147872,984.647952,761.106656,617.035936,552.43584,489.730912,428.921184,347.94152,246.79192,160.924384,90.338944,50.108928,32.669232,0.0,1059733359.4,1058566432.0,1061297905.4,1068146287.8,1077241195.2,1086297371.4,1091554728.0,1092388840.0,1093254769.2,1095464873.2,1104963368.8,1100626361.2,1098045480.6,1095786087.6,1094172821.2,1092344393.4,1098233640.0,1096089030.4,1102766010.6,1096531876.6,659623889.8,239225267.2,22.5,10010,f700,0000000000000000
2023-04-03,10:02:54,3764.715955,678.4852,891.350576,1214.459248,1647.8112,1819.18144,1728.569968,1934.006672,2435.491728,2770.460448,2938.913232,3726.043504,5131.851424,5741.376656,5554.61904,4919.325296,3835.495648,3036.492192,2522.314992,2058.317888,1644.500896,1222.570576,792.526992,517.205328,396.6056,317.051024,278.54168,214.17696,123.95688,62.126752,42.329328,39.296912,36.430608,0.0,1047379612.8,1054830700.2,1061397471.4,1067444861.8,1081395874.8,1088561925.0,1091496168.8,1093747505.0,1094796455.0,1097618962.2,1104754724.2,1100971411.0,1099754858.2,1099641267.6,1095613638.2,1080433663.8,1093579007.6,1095805395.6,1096364583.2,-205794337.2,239603444.0,-1066589992.2,22.5,10010,f700,0000000000000000
2023-04-03,10:02:55,3520.231759,571.287776,457.657424,736.156736,1508.25552,1785.977264,1569.322192,1682.487152,2125.47224,2500.19568,2806.657616,3640.418208,5001.477344,5584.177632,5388.518944,4839.638768,3937.537008,3063.17608,2216.556256,1572.766336,1131.806304,864.640352,771.268592,657.64008,523.754928,392.75304,264.6344,184.747856,153.093376,135.563392,132.157888,123.91176,110.825024,0.0,1040854469.8,1052431904.8,182421907.8,1071933554.4,1080730245.4,1086790607.8,1091371389.0,1092886125.6,1094657432.0,1097861456.4,1104412058.6,1101427438.6,1097242781.6,1093243325.4,1093373279.6,1094281608.8,1093203824.6,1095226400.2,1094207076.8,221323679.0,1108211116.8,-196550725.6,22.4,10010,f700,0000000000000000
2023-04-03,10:02:56,3340.173071,1080.992656,923.31992,1127.74288,1694.261424,1861.821904,1630.424144,1314.464704,913.94344,1208.21496,2197.279296,3406.288816,4835.243168,5394.589936,5084.328128,4565.013968,3836.64648,3101.202496,2358.682368,1741.047024,1248.296672,888.233328,660.85704,499.133072,403.06152,319.550512,248.600112,205.715952,190.898016,178.492288,168.498752,155.92416,140.768496,0.0,621464961.4,1062038296.2,1051769871.2,1070163612.0,1079786055.2,1074187945.8,1091433082.0,1093399445.8,1093318223.8,1096124525.6,1105540674.4,1101079831.8,1098229618.2,1097193375.0,1086864351.4,1098253859.8,654292933.0,1095347724.4,1091440945.6,1101910277.0,1104574014.2,-205043325.6,22.4,10010,f700,0000000000000000
2023-04-03,10:02:57,3774.057181,1130.615136,1595.440736,1798.863984,1740.88488,1676.980688,1607.151536,1849.319904,2403.486032,2778.859968,2975.4416,3659.292624,4830.413376,5358.312496,5242.990032,4777.231056,3961.035152,3196.460992,2483.50864,1883.61888,1396.791584,1040.066304,813.44296,648.568416,545.442736,420.839312,274.758192,157.059488,73.045456,32.441408,18.573472,13.977856,12.36832,0.0,615438550.4,1063898819.8,1064512244.8,1065816750.2,1080757141.2,1088623343.2,1091186032.8,1094114433.0,1093738220.2,1096777583.2,1104914342.6,1101486472.4,1100168063.4,1095869599.4,1095116194.0,1095640132.2,1094195199.0,1092606788.0,1087448115.6,-192079830.2,-620846733.0,1085954431.4,22.4,10010,f700,0000000000000000
2023-04-03,10:02:58,3487.027119,1052.318304,852.942064,994.421344,1476.756176,1673.627344,1585.034768,1698.557392,2014.19512,2391.9472,2831.813424,3623.699808,4767.606256,5242.319136,5047.83808,4636.717488,4008.95728,3260.635248,2391.751856,1694.012576,1167.417584,807.340816,613.782288,472.439136,383.311392,312.75128,260.7588,204.765968,144.772768,92.719712,53.171952,34.051344,27.888496,0.0,1054243249.8,1062168275.6,611916844.8,1068656082.6,1080140681.4,1085282756.6,1091629569.2,1092888519.8,1093882095.2,1095475054.6,1105023063.2,1101647088.0,1097463821.6,1094374237.2,1093013350.4,1090294012.2,1089862868.2,1088241411.8,1097344186.6,653814290.2,659603706.8,-1056348624.2,22.4,10010,f700,0000000000000000
2023-04-03,10:02:59,3336.641382,762.682528,696.028448,1083.37272,1924.715312,2074.473584,1532.64768,1511.655888,2011.498368,2324.582816,2450.909136,3127.092864,4353.134032,4917.76856,4820.996784,4448.157328,3799.249312,3073.591264,2271.183104,1631.92776,1155.8252,817.216112,616.10032,475.863088,396.504384,313.515088,226.895232,164.5116,126.364208,102.402064,92.6252,82.772128,72.84288,0.0,1052564818.6,1054809362.2,1054797337.4,1074566796.2,1080104586.4,1087335380.2,1089765792.8,1092592343.4,1093361376.0,1095601341.4,1105087361.2,1101119126.0,1096687110.6,1095140294.4,1091459734.4,1090305242.2,1097454219.0,653862295.6,1091578063.6,1091663254.2,1097106715.6,655843014.2,22.5,10010,f700,0000000000000000
2023-04-03,10:03:00,3505.295203,1393.36584,1283.220128,1488.012752,2007.743616,1999.395552,1462.96856,1450.428976,1961.776592,2327.327728,2547.082032,3380.787792,4828.444928,5375.420896,5021.716304,4536.517968,3919.82592,3196.147904,2365.483552,1684.091696,1151.972096,744.902688,462.883536,300.941344,259.076112,210.592976,155.492,121.498656,108.612928,107.391504,117.834336,113.766336,95.18744,0.0,1062355150.6,1052734144.4,1065871319.4,1071394888.0,1079999492.2,1087074800.6,1092299589.8,1092261721.2,1093402446.0,1096300758.0,1107256317.2,1098361117.0,1099983807.8,1095660838.0,1077159472.2,1094041624.2,651224338.8,1092687094.4,1093329838.8,-630500838.4,1101806544.0,1103731995.8,22.5,10010,f700,0000000000000000
2023-04-03,10:03:01,3057.289988,408.4584,497.795872,561.926864,603.713184,807.085456,1167.926976,1491.007696,1776.327584,2049.458304,2310.399808,3085.63072,4375.150832,4906.454,4679.540032,4289.985648,3737.791312,3051.862208,2232.19848,1594.383056,1138.415904,835.58056,685.876976,567.863744,481.540816,391.604304,298.054224,232.057824,193.615184,168.702352,157.319392,138.912096,113.480496,0.0,1049196422.8,-246525759.6,1057910032.6,611725459.8,1078706364.8,1084395517.0,1089904509.6,1092122841.8,1092267284.2,1094649564.4,1105218713.0,1101160402.2,1096920487.2,1094190041.6,1092633056.6,1091989058.0,1094029229.6,1093523188.2,1099281768.0,1084442720.0,1100205846.6,1105053629.2,22.4,10010,f700,0000000000000000
2023-04-03,10:03:02,3626.916038,1443.541728,1588.158784,1798.276288,2073.894144,1997.758736,1569.870192,1578.766896,2024.448896,2488.64248,2971.348,3667.273488,4576.41944,4982.3292,4885.003712,4457.718848,3700.475104,3124.271344,2729.107664,2175.242672,1462.676336,882.538704,434.829504,184.209344,140.329456,120.6432,118.70416,137.032528,164.713808,181.514928,187.435888,183.481136,169.65072,0.0,1056304290.2,1061231259.4,1064377757.0,1069890640.6,1080118537.0,1086843191.0,1092100620.6,1093031446.6,1094265451.6,1095370996.4,1104724833.8,1100094685.2,1104491619.4,1088032777.8,1091554359.4,1086313098.2,1079548223.8,1090424022.6,638925570.2,1102623185.4,1105804722.0,661215623.4,22.4,10010,f700,0000000000000000
2023-04-03,10:03:03,3461.238720,1156.905104,1342.172928,1591.83368,1842.658032,1832.128352,1560.244592,1657.096192,2122.68304,2369.846208,2398.58584,2970.899904,4086.788128,4636.545504,4620.171968,4365.505904,3872.546832,3292.237552,2624.57832,1977.933008,1352.301536,900.684064,623.08056,448.033712,375.543488,327.362352,303.490256,261.45704,201.262656,140.636608,79.578864,45.027296,28.40704,0.0,623210225.4,629313170.4,1062681555.6,1067572937.2,1079650473.0,1087299066.0,1088815809.2,1092313539.8,1092357576.0,1095493794.0,1104934450.6,1101583736.4,1100171944.6,1094901507.8,1091452263.0,1096580645.2,1081092410.2,1092447142.2,1102263677.4,1093485991.0,-634407378.2,664629094.0,22.5,10010,f700,0000000000000000
2023-04-03,10:03:04,3565.807609,1381.736512,1298.585936,1517.049664,2037.127664,2046.216496,1544.315984,1537.478688,2025.704272,2381.225152,2604.041072,3339.517584,4587.654976,5103.235456,4886.25976,4505.712496,3961.594096,3262.381296,2408.07456,1726.034304,1216.26064,862.67752,665.28504,526.437984,446.136352,366.607408,287.851104,210.392064,134.230272,78.922736,57.136976,47.03768,40.902928,0.0,626047561.2,1060977513.6,1062551699.0,1072979791.4,1080111751.0,1086545539.6,1090678470.2,1092973666.2,1092794285.2,1095802169.4,1105850869.2,1100846647.8,1098827979.4,1093739959.8,1094435049.6,1090998898.0,1090492764.2,1095601611.6,1095874024.0,223212510.2,226936723.6,-203641881.0,22.5,10010,f700,0000000000000000
2023-04-03,10:03:05,3333.281033,1240.064944,1392.679024,1469.629328,1470.915824,1442.653488,1384.842256,1605.810208,2105.557296,2414.976544,2534.067968,3279.78272,4652.120608,5163.39912,4813.618352,4315.87984,3670.183888,2949.119824,2152.688128,1538.365648,1106.152192,767.101792,521.214352,362.059328,289.63672,223.637264,164.061024,112.503104,68.963488,44.64744,39.658528,36.506288,33.864992,0.0,1053533749.0,1061031699.2,1062060055.0,1064553494.0,1079533154.2,1086957498.0,1091147420.0,1092158948.4,1092831237.2,1095149988.8,1105497391.8,1100037728.2,1095685632.2,1094756242.0,1091913445.4,647608405.6,1092319354.2,1093555606.0,201657512.0,654361014.4,661411400.0,651678784.6,22.4,10010,f700,0000000000000000
2023-04-03,10:03:06,3422.080637,1063.590864,1044.072592,1319.68432,1890.426144,2044.832448,1782.903328,1831.402336,2190.329712,2546.181152,2898.956688,3573.581888,4570.056784,4940.229104,4684.098928,4127.122272,3269.299168,2594.264944,2102.01928,1631.363456,1182.297504,813.472992,524.889824,386.294512,397.687088,385.692912,350.312032,279.660608,173.738688,88.677264,44.304496,21.846864,11.125632,0.0,1052416103.2,1060775921.4,1057066615.8,1071087989.0,1081830655.6,1087149758.6,1091085842.8,1093116085.0,1093853033.4,1095544179.0,1103412404.8,1098852302.8,1098879405.4,1094255767.2,1090920728.6,1078384444.8,1098069234.6,1087323971.6,1099915287.6,1096886172.8,-1064670570.6,229323738.4,22.4,10010,f700,0000000000000000
2023-04-03,10:03:07,3710.402336,1308.955072,1356.945744,1656.86288,2208.70632,2229.096992,1718.03496,1712.019584,2211.050928,2531.438672,2673.18296,3483.262992,4961.679008,5660.579584,5579.965328,4996.708112,3910.808256,2973.252592,2184.041168,1569.852496,1130.68664,831.830288,673.283536,545.650672,448.931584,348.789968,245.225808,146.95544,55.010432,12.292992,1.336368,0.0,0.0,0.0,1056736955.4,1060328354.0,1064195462.0,1072855860.2,1081515952.8,1088175239.0,1091559452.6,1092848728.2,1094793583.8,1099700942.6,1104025812.2,1101394685.0,1096987820.2,1093926818.0,1094106913.2,1093090804.8,662666744.0,1096244148.0,1091878680.0,-1065542234.6,-193102037.8,-206261953.2,22.4,10010,f700,0000000000000000
2023-04-03,10:03:08,3554.316427,1189.729904,905.707472,1198.054496,2066.7708,2282.778272,1846.07712,1786.457328,2103.919024,2537.715632,3087.846672,3916.956592,5025.045024,5419.011328,5098.855952,4478.722272,3558.610064,2754.134864,2065.296608,1514.079952,1100.485072,768.629664,518.513728,358.826928,289.56928,247.767792,233.422496,196.917856,138.253888,90.872288,54.773088,35.261376,25.619504,0.0,1058970016.8,1060596634.4,1050178194.6,1074461405.8,1081877023.4,1086797750.6,1091656810.0,1093699070.4,1095867073.2,1094594950.0,1104267932.2,1099817397.4,1096189096.4,1095231783.2,1090549953.6,1088253347.2,226877295.8,1096594028.0,1089892086.4,659112991.0,1087879181.6,653613732.0,22.5,10010,f700,0000000000000000
2023-04-03,10:03:09,3288.392324,1222.063344,1220.757904,1322.446944,1527.130352,1471.573744,1155.777104,1283.398512,1854.438016,2277.88592,2553.742096,3288.897712,4483.352832,4950.914656,4691.583504,4215.964944,3524.059568,2850.095904,2194.073824,1631.863888,1163.46584,811.280208,575.307152,424.92808,360.143104,314.684,288.550768,259.003136,226.041104,191.522048,155.445968,123.885008,96.839152,0.0,1051060099.8,1061053756.2,1059610440.8,1063784182.6,1077663033.2,1086218983.8,1090886233.2,1091687662.2,1092381264.2,1095113112.4,1104151690.0,1099706371.6,1098447161.6,1093972167.2,1089301476.4,1092366357.6,1091009941.2,1088166949.6,1101896263.4,1092535704.8,1104338535.0,659841907.6,22.4,10010,f700,0000000000000000
2023-04-03,10:03:10,3496.511828,1602.077152,1319.859664,1329.095536,1629.784688,1622.016192,1305.790064,1420.278368,1965.4812,2374.468064,2647.23896,3443.762256,4764.037984,5269.726848,4960.8292,4381.501904,3531.745552,2770.210352,2096.896288,1566.92824,1180.306304,913.8336,767.510064,654.187696,573.86656,482.94184,381.413472,301.721632,243.86632,190.380672,141.264672,111.167904,100.090384,0.0,1056946330.2,1064241082.2,621465189.0,1069360363.0,1078288974.6,1086938348.6,1089791589.0,1093184667.6,1093469784.2,1095292919.6,1104149130.2,1100119570.6,1097993619.4,1094643917.6,1091118586.2,1098715625.4,1095301865.6,1095553024.4,1094173221.2,1107934600.8,1098074397.0,-621479549.6,22.4,10010,f700,0000000000000000
2023-04-03,10:03:11,3230.345384,761.2216,918.406848,1411.958512,2241.876608,2252.417952,1443.582672,1251.177008,1675.201008,2003.487984,2236.037888,2985.700144,4252.474704,4751.548336,4482.921296,4059.774128,3482.106352,2833.65528,2114.420432,1563.580128,1181.134176,882.810736,668.609872,515.478896,423.417824,347.113616,286.566304,227.910128,171.145104,122.385472,81.631216,55.77392,44.8136,0.0,1054202948.8,1048440944.6,1064153256.2,1075725189.6,1078446796.0,1085129294.6,1090921691.6,1090938682.4,1092500791.8,1094139587.4,1105068805.8,1099199216.2,1096929500.6,1095235859.4,1093316367.4,1090619869.2,1094006706.2,1095043097.6,1088891579.2,1103188507.6,225174432.8,226019648.6,22.4,10010,f700,0000000000000000
2023-04-03,10:03:12,3446.021979,980.59936,925.651008,1216.47216,1853.062896,1998.351024,1652.33672,1696.11096,2129.673856,2447.702832,2650.198096,3397.614256,4689.95136,5209.150096,4955.210256,4418.891312,3600.193312,2857.918896,2192.068048,1633.033232,1180.814544,843.593248,621.369536,463.307856,369.408336,290.27808,225.91704,179.095488,149.813408,124.08088,101.897936,82.585632,66.144,0.0,1056294162.2,1052262758.6,1062207912.6,1071151950.6,1081360634.8,1087185926.6,1090902672.2,1092712453.8,1093389431.2,1096552785.4,1104236700.4,1100227460.6,1097957975.6,1094390578.0,1091259891.4,1092825596.8,1093970442.2,655762047.8,1094552388.8,663899484.4,1092222863.0,663743266.2,22.4,10010,f700,0000000000000000
2023-04-03,10:03:13,3345.069367,1301.698912,1207.666256,1355.968208,1878.6392,1934.656208,1476.952192,1472.1248,1920.173952,2467.364816,3113.6976,3723.858448,4297.847712,4518.258688,4385.091008,3938.660688,3178.967088,2586.214256,2160.4024,1722.86784,1273.610688,947.1716,743.550416,558.569744,392.229568,258.050128,156.031472,110.064704,113.419152,114.52856,111.149344,101.624224,85.953216,0.0,623297979.0,1052486389.6,629001364.2,1071081604.4,1079143870.8,1086700625.8,1091232510.6,1093562081.4,1093733548.4,1095298072.2,1100427778.8,1100802862.6,1097546911.0,1094171601.2,1093389171.8,1097135462.8,1094492294.4,643997305.8,1084593405.4,1094985221.6,235126161.2,666018687.0,22.4,10000,f700,0000000000000000
2023-04-03,10:03:14,3591.193251,670.989552,845.980432,1232.349936,1972.3136,2070.127248,1497.067744,1495.231328,2064.618048,2510.336576,2832.38696,3600.14024,4813.596288,5306.272656,5078.168656,4621.043456,3934.89688,3167.871088,2319.966112,1658.856096,1184.541072,868.498112,710.727376,615.807136,583.737392,513.306432,404.514192,307.706176,222.882368,158.336592,114.068848,82.753424,64.390368,0.0,190791403.0,196755201.4,632855373.6,1073159450.2,1079400539.2,1087384953.6,1091918640.2,1093086783.0,1093998620.8,1096105052.0,1105293941.0,1101427763.4,1096955707.0,1096039901.0,1092916096.2,1093107144.0,1099642001.4,1098682897.4,665273562.0,1105619163.6,229444594.4,1093611743.6,22.5,10010,f700,0000000000000000
2023-04-03,10:03:15,3900.390418,1596.726256,1852.190672,2113.97568,2382.081328,2293.2332,1847.431392,1887.175264,2412.464656,2798.231584,3044.47608,3832.27568,5161.630768,5657.393072,5319.562592,4660.724016,3680.877008,2879.421296,2256.3564,1757.151904,1381.8076,1063.119104,801.086432,594.593536,443.6404,311.706288,198.791264,109.253264,43.092272,14.505424,6.591344,4.680912,4.085872,0.0,625331812.2,1064230348.8,1061942139.2,1070997842.4,1081555145.6,1088749629.8,1092260226.0,1093234062.4,1095187199.0,1097173530.2,1104678310.8,1100206219.8,1098934770.4,1095999661.4,1096640379.0,1089335108.8,1098166004.2,656080806.8,660993357.4,1090871269.6,-1047222827.8,232230917.2,22.4,10000,f700,0000000000000000
2023-04-03,10:03:16,3686.986238,720.169712,1030.619216,1457.116512,1986.007024,2091.903248,1774.80512,1848.118016,2311.842048,2737.955168,3126.457472,4017.542192,5411.209376,5831.9748,5279.838384,4498.903024,3489.16816,2675.27544,2057.224656,1569.886768,1213.26192,922.682848,698.149536,533.953984,430.09616,347.65792,286.639264,229.12024,175.100816,123.16608,73.316032,42.618672,31.074,0.0,186124414.0,1059158671.0,1058564104.0,1071121756.8,1081418672.8,1087485287.2,1091893531.2,1093550714.0,1094449159.8,1096514781.6,1104412552.4,1099364999.2,1098543548.4,1094046957.2,1094417240.8,1091100645.4,1092915906.6,1088693715.2,1089073667.6,1106625265.0,-624793677.4,653431939.6,22.4,10010,f700,0000000000000000
2023-04-03,10:03:17,3366.314860,799.708064,423.96824,712.18016,1813.031248,2201.439792,1877.405744,1857.792048,2142.598576,2458.877936,2806.629936,3569.679392,4748.02656,5141.617088,4750.450976,4195.993024,3478.242768,2779.916944,2101.015168,1563.107392,1166.193632,840.307552,585.44912,425.010736,358.992432,301.017776,251.086816,195.350848,133.809856,87.905216,57.636928,36.595792,25.876624,0.0,1052604172.8,1058150188.0,-233070297.2,1074766561.2,1082678591.4,1086827833.4,1091069330.4,1093574990.4,1093453648.2,1094874281.4,1105074441.4,1098922955.2,1096898535.0,1096035137.8,1091161106.8,1084874368.6,1093030322.0,1093931643.4,1094121731.4,1091265231.2,213743426.6,1091165790.6,22.4,10010,f700,0000000000000000
2023-04-03,10:03:18,3140.655216,539.6628,659.061968,858.40744,1133.25352,1196.787472,1046.15688,1241.927104,1784.098192,2202.823872,2498.104192,3213.53736,4349.123584,4811.200096,4599.767376,4162.400192,3499.09848,2842.694832,2193.188912,1643.22864,1192.813872,855.55384,631.448656,501.457536,465.580528,432.667264,402.717696,362.999632,313.513072,259.575648,201.187312,156.445488,125.350192,0.0,178183602.2,619484111.2,621658006.8,1061041131.2,1076816224.2,1086263095.6,1089974161.8,1092144065.2,1093042468.6,1093737915.4,1104704378.2,1099598412.6,1098883535.2,1094653251.8,1090305791.2,1092897466.2,1094922153.2,1095864005.8,1101693302.8,1105802317.4,1102147477.4,229765925.8,22.4,10000,f700,0000000000000000
2023-04-03,10:03:19,4061.075755,1350.24144,1704.496144,2073.21944,2456.411328,2412.094896,1940.270016,1900.85096,2293.83784,2906.150688,3737.789456,4640.295216,5613.668064,5818.346672,5254.331056,4548.833984,3701.855232,2932.270896,2240.080976,1686.687312,1272.090048,997.126144,861.79552,738.572528,627.45712,495.58048,342.942608,216.500064,116.2528,54.505632,27.888032,14.769488,9.909424,0.0,1057179892.2,1059888917.4,1069560862.2,1071376718.6,1082453743.4,1087704488.8,1094616709.6,1094797219.0,1094827315.4,1097170171.2,1104355713.6,1101369882.6,1098229372.2,1095249200.8,1094499216.0,1098126273.8,1096256719.4,1098282700.4,1096323289.0,-209839490.2,1098999151.6,-620277132.4,22.4,10010,f700,0000000000000000
2023-04-03,10:03:20,3480.799446,578.845712,517.834256,797.590128,1441.907184,1683.65928,1522.846272,1728.03384,2299.221872,2641.092816,2753.646928,3361.027936,4463.23608,4916.305664,4720.236528,4397.331056,3947.589456,3330.3456,2545.599488,1909.553632,1422.208032,1112.962256,981.816224,837.942208,681.340192,500.826816,296.402144,153.618944,72.477152,30.271248,23.811008,23.211184,19.518576,0.0,615014212.4,623937898.8,1049722126.4,1070011246.2,1080113870.2,1087878452.4,1090075131.2,1092908433.6,1093158164.4,1095260245.0,1105142424.6,1102760219.0,1096303323.6,1098969595.6,1093474825.6,1099141188.0,1100300840.8,1092517578.6,1090406472.8,1084045679.0,225520733.6,226448400.8,22.4,10010,f700,0000000000000000
2023-04-03,10:03:21,3196.348883,972.939968,438.0656,329.719904,687.9236,957.991584,1069.640288,1291.986256,1625.029616,2030.601488,2508.701904,3368.674656,4610.519328,5146.411424,4976.351072,4547.70976,3860.487648,3147.68472,2409.300688,1788.902144,1286.488896,930.454256,720.79824,579.847232,507.601184,413.692816,298.122192,210.844256,151.859024,111.189728,88.836384,73.206272,64.299424,0.0,1058860064.8,191489220.6,-671339331.2,1062344165.0,1077097239.4,1084276226.8,1090606597.4,1093088412.8,1093275125.2,1095985191.6,1104997352.4,1101010387.0,1098404524.0,1096257502.8,1091715053.6,1093300766.6,1099018983.8,1090162826.8,1092794487.0,1098654001.8,1093275918.6,-192991162.0,22.5,10010,f700,0000000000000000
2023-04-03,10:03:22,3547.711145,1383.507392,1220.541408,1250.146992,1472.324128,1430.610448,1125.005952,1298.668288,1951.597632,2497.89384,2937.556832,3723.23736,4854.935152,5236.596192,4868.220208,4312.25576,3568.70312,2886.888576,2266.812304,1785.786896,1443.812496,1186.689376,1014.417632,837.609152,656.263872,501.380016,372.957504,267.81816,185.961984,118.815072,66.37744,39.987136,39.64416,0.0,1060010805.4,1058965660.4,1060249505.6,1067788783.4,1077300430.0,1087088740.2,1091654748.2,1092903627.4,1093913192.4,1095281938.0,1104264175.0,1101132228.8,1098834941.0,1093758616.6,1100965618.6,1094565855.4,1100592068.6,1095963667.4,659324154.8,1108010478.8,659338906.8,-1041380416.6,22.4,10010,f700,0000000000000000
2023-04-03,10:03:23,3855.728738,1710.299968,1658.490112,1887.962896,2398.718352,2389.539136,1860.425568,1834.480032,2311.702736,2700.230912,3000.064592,3820.88096,5162.680176,5632.299616,5229.739552,4609.96768,3772.983648,2976.516208,2220.565472,1627.937776,1198.632864,887.211104,693.672352,542.700864,434.29664,334.012192,241.847568,175.458624,134.845424,102.308192,77.846928,63.341664,58.7924,0.0,1059291176.8,1065297721.4,1063412954.4,1073412393.2,1082027923.0,1088062840.0,1091880003.2,1093812106.6,1094864544.0,1097142279.0,1105446799.0,1101285736.0,1096933661.8,1094926303.8,1094324209.6,1090401277.4,1098224764.8,1080605584.4,658232685.8,1102807592.8,1095164694.0,-193846735.0,22.4,10010,f700,0000000000000000
2023-04-03,10:03:24,3770.928816,1618.00528,1424.278096,1559.518928,2023.72776,2155.423616,1954.60608,2065.97112,2489.518608,2776.670992,2927.428704,3580.196672,4734.974512,5216.672656,5025.291504,4564.937504,3835.609856,3104.928656,2372.89336,1773.3992,1306.446288,963.494944,744.545056,591.513264,504.399488,396.9048,269.029248,166.632464,89.714448,47.243792,29.682848,21.201312,14.939376,0.0,1061063055.0,1062658156.6,1062250427.8,1070985828.2,1082777200.2,1088646410.8,1091533007.6,1093412407.8,1094100588.6,1096534528.8,1105191549.4,1100345758.4,1099247183.0,1096542347.6,1090496132.0,1096137529.2,1096666593.0,1090698279.2,1092864621.2,-197105219.8,647280552.6,230377016.8,22.4,10010,f700,0000000000000000
2023-04-03,10:03:25,3541.631078,1079.138656,1218.658048,1374.000752,1545.166672,1636.893744,1649.181936,1795.880608,2076.98984,2385.792336,2722.288336,3490.84888,4691.474704,5198.125776,5010.802336,4533.697072,3766.80976,3042.040336,2359.389056,1793.49128,1344.346896,1023.154512,829.914064,673.919888,555.172064,415.51208,254.93992,129.316304,42.570592,12.748224,7.553184,6.279392,5.83832,0.0,1047024718.8,1057478589.0,1059048289.4,1065274659.6,1080455404.4,1085590079.8,1091307495.6,1092434662.2,1093662311.4,1095748108.4,1104262865.6,1100894033.4,1097920606.6,1096880143.6,1091706147.8,1097471934.8,1096918056.2,1093321728.2,1097327694.2,-620655163.4,1098423202.8,-630337300.2,22.4,10010,f700,0000000000000000
2023-04-03,10:03:26,3324.346112,309.02392,312.957008,674.721456,1396.06328,1527.243136,1068.260944,1147.759712,1765.73952,2349.605584,2899.357952,3774.237504,4974.24424,5420.86552,5114.10176,4575.072752,3803.778864,3035.98208,2271.682624,1659.432688,1199.232448,880.824192,704.208032,574.14568,490.637136,388.94016,269.054704,182.510224,129.306704,100.899968,97.29,92.358,86.103984,0.0,613334608.6,188910264.8,1054377094.2,1070812794.6,1076548318.8,1087025898.2,1091636504.8,1094489444.2,1094236574.8,1096074450.0,1104939371.6,1101371150.8,1096877179.4,1095440415.8,1094383295.8,1090502449.8,1099511835.4,1094993406.4,1088388400.8,1091784404.0,1104073042.8,216503812.6,22.5,10000,f700,0000000000000000
2023-04-03,10:03:27,3591.591625,885.918144,779.99248,1100.982336,1840.85888,2028.209232,1663.033424,1640.203904,1959.7208,2291.980416,2636.983056,3456.158256,4749.506048,5278.333984,5042.642096,4521.517376,3714.961088,2985.139648,2332.053616,1814.445344,1432.315136,1126.299248,896.397824,752.344096,694.138048,578.843328,406.460016,272.813792,177.904688,137.085552,136.704784,131.51936,121.469424,0.0,191394630.2,624287594.2,1049085271.4,1071539492.6,1081245752.4,1086393690.6,1091428152.8,1093112011.2,1093622393.6,1096644454.8,1105123638.4,1100131988.0,1098792356.2,1099556366.0,1092692246.6,1094127453.8,1104108156.2,1099285181.8,1097084235.4,234929409.6,674273989.6,650356385.6,22.5,10010,f700,0000000000000000
2023-04-03,10:03:28,3991.869703,2462.755168,2179.160816,2153.290256,2385.143488,2316.457424,1947.231888,1978.39048,2409.933392,2772.156928,3065.061568,3765.045408,4872.108496,5354.08056,5210.962112,4711.459968,3855.574368,3073.954784,2366.600736,1788.157232,1338.623776,1036.227216,880.967632,724.980144,568.264816,391.976928,196.116464,60.140992,5.092208,0.0,0.0,0.0,0.0,0.0,1065198744.8,1067066168.4,1065668395.4,1071094924.0,1082149572.4,1088139877.8,1091750854.8,1093567452.8,1094629284.0,1096571908.4,1104336984.6,1101326907.6,1099378053.6,1094955412.2,1095099564.8,1098846808.6,1095584872.0,1094167654.4,1094021435.8,-1045049940.4,1083239778.2,1083317441.8,22.5,10010,f700,0000000000000000
2023-04-03,10:03:29,3448.629385,770.63944,698.949232,1005.510128,1672.065264,1778.556832,1324.984832,1365.114512,1898.945872,2363.494704,2758.761088,3591.584528,4861.965136,5361.21728,5089.341312,4568.147552,3797.635152,3013.22544,2214.918064,1650.60464,1320.284864,1056.430784,859.042608,666.070992,477.516048,336.077456,241.755264,165.055632,105.978544,67.996592,52.148432,44.051936,38.099456,0.0,620116450.2,1050063655.2,1050543070.6,1072363688.4,1078722376.2,1086583344.8,1091715052.8,1093071494.8,1094393977.0,1096244171.8,1104989041.4,1101195096.2,1096123618.4,1096458394.2,1098799567.8,1090913207.4,1094934357.8,1094517565.2,227184643.8,656774281.0,229943525.4,646438260.6,22.5,10010,f700,0000000000000000
2023-04-03,10:03:30,3782.820456,1295.27768,1551.896112,1773.31736,1959.541232,1917.74832,1647.938448,1780.195808,2314.52032,2654.765376,2800.931008,3531.979888,4847.91192,5398.28448,5183.09776,4665.667376,3845.992528,3033.26568,2227.486624,1679.925216,1390.58144,1190.091584,1078.455584,933.917808,756.478368,548.351824,309.538144,136.337696,33.722832,14.20528,12.45592,11.24768,10.580576,0.0,1055566787.0,1061705250.2,1066039385.0,1068572116.8,1081199678.0,1088358278.4,1091522272.6,1092961311.8,1093973277.6,1096711982.6,1105051417.2,1100363245.8,1098284824.8,1096619011.0,1096351509.0,1099070202.2,1102629221.0,1091283000.0,1092282960.6,226800711.4,-191705672.2,-1053327011.0,22.4,10010,f700,0000000000000000
2023-04-03,10:03:31,3435.609851,1002.220064,1114.951808,1218.662336,1313.351616,1380.522208,1420.174016,1567.8856,1823.657008,2192.3332,2673.914112,3553.228608,4830.276368,5341.07392,5085.62216,4515.545696,3630.845072,2869.318896,2230.966944,1679.223952,1214.089776,867.558784,639.631088,494.423552,431.936096,393.107024,377.936288,341.215168,282.943648,219.99392,152.365968,110.78272,95.244176,0.0,1047575503.0,1061367512.2,1051432776.0,1063023548.4,1078908608.0,1084929362.6,1090899456.4,1093069486.0,1094286067.8,1096163817.4,1104150740.8,1100844249.4,1098837473.4,1093815561.2,1093839943.0,1093339556.4,1088113997.0,1098969147.6,1093499196.8,1109648278.2,669048878.4,-1050754732.4,22.5,10010,f700,0000000000000000
2023-04-03,10:03:32,3712.075583,1187.895072,951.354336,1159.717744,1812.98528,1985.264352,1676.555024,1718.103104,2109.908672,2383.912208,2540.113968,3463.952832,5155.428912,5800.216208,5398.315136,4885.825984,4262.749168,3437.237312,2409.289984,1670.050896,1219.52008,903.058176,720.665264,594.583248,524.812176,449.040496,367.268224,274.090768,169.50816,83.805168,42.659312,35.322064,28.78088,0.0,1061371500.2,1057696340.0,1061341464.2,1071949597.4,1081465007.6,1087167167.6,1091476805.2,1093610267.2,1094103836.4,1096048360.4,1108178492.0,1101400215.0,1096409569.0,1096125975.6,1094967134.2,1090005757.2,1094174392.2,1097087769.0,1086996497.2,1102598713.4,-617474337.6,665425568.6,22.4,10010,f700,0000000000000000
2023-04-03,10:03:33,3638.611149,1855.407248,1782.23496,1884.396384,2161.891376,2028.290704,1483.59456,1517.35544,2129.573392,2504.100832,2640.93784,3460.242384,4962.014256,5544.060256,5206.379792,4613.867968,3766.524016,2848.393792,1859.477664,1230.004512,959.97464,807.010816,771.113088,674.612752,517.509888,373.475072,242.508304,151.25192,99.705872,64.154976,44.5992,33.11448,27.571248,0.0,1059914286.4,1064845331.8,1063908183.2,1072151850.6,1079730125.8,1088109411.6,1091354676.6,1092762150.8,1094221174.4,1096917714.4,1105311427.4,1100520082.0,1091015139.2,1095184918.0,1093041227.8,1096385495.4,1095327131.8,1089888174.0,1096220900.6,237707800.2,1092262900.8,-197380369.8,22.4,10010,f700,0000000000000000
2023-04-03,10:03:34,3383.753015,1039.552288,1011.9936,1107.152896,1325.03024,1488.209184,1596.689776,1794.9884,2083.10512,2434.84776,2850.21592,3619.873536,4743.820112,5181.18056,4931.954592,4401.93672,3591.127728,2817.197856,2080.147456,1510.084416,1107.008672,812.791872,627.434048,482.59584,378.277248,295.682208,234.81072,184.952464,146.107472,112.69328,84.709888,63.876368,50.19272,0.0,1053068825.2,623764907.6,1055690710.4,1063422031.4,1080488919.2,1085918609.0,1091695462.0,1093445897.0,1093552586.2,1096994383.4,1103806860.0,1100224859.8,1095714508.0,1094298012.8,1092234822.2,1091421690.8,1088219442.2,1093525161.0,1092387072.6,1094396639.6,1082909398.0,1087651669.8,22.4,10010,f700,0000000000000000
2023-04-03,10:03:35,3507.024733,680.795152,908.958352,1229.298576,1641.815872,1692.066192,1380.049632,1524.3164,2124.86648,2533.569088,2750.423968,3523.584816,4853.051568,5386.992864,5125.409472,4652.3584,3967.840288,3194.71552,2332.983696,1672.98936,1214.732512,876.384528,657.945344,512.50224,440.05512,372.174976,308.86176,233.95008,147.439968,85.747072,51.074336,35.442096,27.95368,0.0,614087851.6,619364240.8,1060688403.8,1068231231.4,1078484985.8,1087449640.8,1091372370.4,1092977769.0,1094709488.6,1095620408.4,1105971382.2,1101344604.2,1097268483.6,1095625425.0,1093920374.0,1088460806.6,1094003045.4,1096387789.0,1099507771.6,218614497.2,1093284615.6,220494056.2,22.5,10010,f700,0000000000000000
2023-04-03,10:03:36,3769.201080,982.184032,1107.510192,1487.223504,2117.365056,2217.755296,1788.394416,1827.400288,2334.7732,2755.281296,3088.925104,3847.420704,5030.76768,5509.06192,5282.302736,4714.26328,3804.943552,2970.351664,2210.487568,1625.470752,1215.30088,925.42568,755.84504,660.738688,640.10664,556.879152,411.056224,268.075728,127.937632,39.14112,4.259328,0.568928,0.0,0.0,617339259.6,1055875201.8,1060090551.6,1072867487.0,1082489544.6,1088777729.0,1092189606.0,1093824438.4,1094003978.6,1097399953.4,1104804104.8,1099317014.8,1099104922.0,1095608758.2,1091595968.0,1095535541.6,1099720886.6,1098846374.4,1100668843.6,-636593922.0,649690844.8,229901494.8,22.4,10010,f700,0000000000000000
2023-04-03,10:03:37,3634.321124,1388.54856,1382.777248,1612.10384,2076.528464,2146.126512,1820.897584,1872.020608,2299.495744,2611.471584,2807.948096,3551.595264,4842.412896,5376.390624,5153.528416,4569.05928,3622.982624,2787.044144,2061.243776,1501.970832,1109.225408,817.852896,627.853424,502.290992,441.165648,370.111408,289.12832,209.009072,129.753664,76.82456,53.430816,38.34568,30.437856,0.0,1057065959.8,1061594642.2,1062736574.2,1070701777.4,1081846634.0,1088034263.4,1091263346.6,1093208203.6,1094468374.6,1096904268.4,1104614702.4,1098640114.6,1097480775.0,1093822272.2,1090392773.0,1092267318.8,1091027992.8,1099002183.4,1092552125.8,222581140.6,648934713.4,658627382.0,22.4,10000,f700,0000000000000000
2023-04-03,10:03:38,3237.740420,691.624912,468.153712,483.363936,725.508272,915.502448,1023.333936,1339.050976,1862.65352,2280.434304,2592.3936,3440.470944,4824.666704,5301.928032,4872.255072,4372.977392,3804.095072,3065.45264,2157.050176,1557.60232,1267.108944,1037.04168,867.400512,679.681408,473.884368,344.27376,290.849552,259.936352,251.53416,225.495616,181.820736,146.301664,118.938416,0.0,1053698408.0,617848487.2,191835341.4,623687722.2,1077114577.6,1085798394.6,1091986653.4,1092537385.2,1093747228.2,1094767996.0,1106781360.0,1098834037.6,1096701999.2,1092881930.4,1099429711.8,1091526039.0,1094417381.0,1094042529.8,1090447903.0,1110528259.4,-207671144.4,669933442.2,22.4,10000,f700,0000000000000000
2023-04-03,10:03:39,4059.588897,2084.282192,2151.813472,2430.876048,2921.470016,2752.52456,1924.040016,1756.811136,2250.83816,2730.329008,3195.2836,4028.41592,5229.726368,5651.236224,5292.945408,4635.567088,3679.101264,2880.675488,2240.289552,1740.240576,1380.528448,1093.013008,877.694176,668.961488,466.81488,304.44256,181.844528,109.974176,88.831488,75.312144,69.416112,60.123248,47.433568,0.0,1062173488.2,1064453144.4,1069323471.2,1075587862.2,1081752870.0,1088411758.6,1092089093.2,1094407353.4,1095049091.6,1097284289.0,1104423788.6,1100396491.0,1098771338.2,1094596051.0,1095997146.0,1093830711.4,1097974594.2,217108741.0,1093741771.2,229545887.0,228195959.2,668629306.8,22.5,10010,f700,0000000000000000
2023-04-03,10:03:40,3255.103556,934.149088,713.8068,755.54168,1059.35368,1235.983056,1285.429984,1461.813312,1765.133136,2172.045136,2682.549216,3536.283936,4733.249504,5187.757232,4899.80752,4342.195168,3514.920208,2801.063872,2200.626032,1698.237312,1293.89768,963.730608,707.73608,519.430576,398.814032,306.217792,241.641824,192.020496,157.353792,128.611808,105.794512,86.461824,70.613744,0.0,1056705820.4,1052792311.4,1052134955.6,1062476397.4,1078020250.2,1084824895.6,1090693435.0,1093054015.8,1092639940.0,1095588467.0,1103823223.0,1099907239.8,1098605882.0,1094999055.6,1094708456.2,1092751591.2,1089967986.4,1094117537.0,1093044057.6,1095672615.2,1096218000.4,219689298.8,22.5,10010,f700,0000000000000000
2023-04-03,10:03:41,3331.521536,478.725008,590.33776,801.9676,1138.79264,1319.371264,1340.096336,1545.750704,1936.334304,2309.943072,2666.577248,3400.900096,4512.911664,4985.703808,4819.276368,4432.518464,3825.429744,3175.925296,2484.005232,1898.171952,1418.42568,1019.247552,700.637552,496.310976,406.267776,353.0044,336.520816,294.066416,225.641216,169.675408,126.168992,95.639232,78.086112,0.0,188423818.6,187306408.0,1049062902.0,1053758027.2,1079110656.6,1085333716.2,1090566197.0,1092782487.2,1092965678.0,1094757939.4,1104707492.0,1102192926.4,1096696098.2,1098096551.8,1099534330.2,-202977879.4,1098761903.4,1095985250.8,667562662.4,664507267.2,1094877473.4,661562804.8,22.4,10010,f700,0000000000000000
2023-04-03,10:03:42,3630.362030,1962.17784,1757.760336,1835.331072,2194.889984,2140.754,1672.922944,1638.248704,2036.731152,2340.787744,2550.418944,3321.196384,4653.120512,5215.213776,5007.476272,4545.288576,3828.65024,3052.023088,2215.407488,1585.075488,1161.027312,872.019008,718.050512,577.548784,450.513824,321.71248,191.144816,99.957024,43.041712,30.228288,33.287312,33.786864,32.179584,0.0,1061954508.4,1066713550.2,1061770607.0,1071710393.8,1080935028.4,1086694334.2,1091342796.8,1092188503.8,1093896836.6,1096681652.8,1105066140.8,1101285782.0,1092704903.6,1096172218.6,1092870539.0,1095027348.2,1092333223.0,1089955198.2,651319238.2,1093655624.2,-622497758.6,663026305.0,22.5,10010,f700,0000000000000000
2023-04-03,10:03:43,3175.513491,448.680768,673.634848,838.889488,917.105056,920.991744,850.549504,1096.689568,1659.411936,2074.029952,2340.5436,3047.583648,4195.150336,4860.843552,5044.662592,4854.24072,4289.577344,3536.257664,2594.282128,1809.576288,1182.1404,781.41424,607.397936,504.373984,472.3424,407.99896,311.343648,219.846288,133.50688,73.065824,38.523168,23.561392,17.636784,0.0,181033712.0,1055541182.4,190199378.6,1060457783.0,1074525989.8,1085449563.6,1089855217.8,1092376961.4,1092686856.8,1095883035.6,1104955110.0,1103313785.0,1098044120.4,1094567607.6,1092916168.4,1088975486.4,1097612062.8,1090747717.4,1094033236.2,663808475.6,222291352.2,-211209860.8,22.5,9989,f700,0000000000000000
2023-04-03,10:03:44,3286.598440,1384.391136,1448.257872,1497.68752,1532.680176,1434.067984,1201.8512,1313.527296,1769.096368,2120.808784,2368.664544,3114.755328,4359.081008,4887.371584,4699.62696,4299.228816,3686.177632,2975.901568,2168.400752,1547.766496,1113.998912,808.394784,630.953984,518.283552,470.383488,393.02936,286.221104,196.690176,124.43656,84.682304,77.427424,71.730368,64.37488,0.0,1055153574.0,1058931242.8,1061276641.0,1064678732.4,1077023163.6,1085559017.0,1090479571.8,1092219288.0,1092954841.0,1094436348.6,1105167098.2,1100424096.8,1096409391.0,1095705342.2,1086649331.8,1091103232.4,1098172383.6,1095656436.6,663483939.4,-635365720.6,1104732302.0,220710207.0,22.4,10010,f700,0000000000000000
2023-04-03,10:03:45,3462.036987,1195.167248,1260.396608,1413.440592,1654.298992,1582.439456,1197.861776,1289.31584,1856.80168,2292.469776,2596.32016,3403.438672,4713.825392,5273.086432,5081.222064,4532.912496,3628.158112,2873.169824,2267.9476,1751.78344,1324.677632,985.326608,733.730432,567.913584,487.876048,400.504368,305.798512,229.407792,171.332192,129.926944,105.192,86.84952,74.899504,0.0,1052792836.2,1045217452.4,1064927557.8,1068048926.2,1077742014.4,1087250741.0,1091161935.0,1093155221.2,1093857258.6,1097424024.4,1104558497.4,1100161245.2,1099116938.8,1096364597.2,1092466922.0,1093136200.0,1098706110.4,651997541.6,1099536121.4,1086440760.6,1103647857.0,-197989408.2,22.4,10010,f700,0000000000000000
2023-04-03,10:03:46,3547.379587,1535.502576,1230.60432,1279.774784,1683.013968,1753.280544,1490.574592,1621.246208,2145.295408,2628.415728,3070.606928,3801.554048,4821.257136,5248.480368,5083.224512,4580.603904,3740.619088,3000.896576,2361.436128,1768.889376,1223.2564,799.61696,497.971056,302.35128,212.757616,179.789328,203.446464,193.635744,150.357184,99.503552,41.074816,9.0368,5.479952,0.0,1060721721.0,1056698874.0,1059323031.8,1069480020.4,1080106857.0,1088009877.2,1092085942.2,1093872813.6,1095503489.0,1097096747.8,1104002636.6,1101577469.4,1098569143.0,1093638457.4,1093720210.2,1083124166.4,650644020.2,1079141919.8,1096022386.2,1100943885.6,-208161321.0,-1052218273.8,22.4,10010,f700,0000000000000000
2023-04-03,10:03:47,3416.447172,450.197504,319.28696,556.543424,1237.111648,1607.850224,1668.759088,1909.33904,2329.590032,2639.143648,2838.0,3528.870608,4711.755376,5123.506448,4764.123536,4270.44648,3642.475824,2894.331888,2026.014592,1410.154608,1046.751872,896.4128,959.137264,992.996928,997.99184,832.446128,496.359888,256.206144,114.858432,59.179616,42.393216,40.919696,38.439232,0.0,1045466490.4,1040282854.8,614342024.2,1068056167.0,1082056996.8,1087239035.2,1091536010.2,1092975621.2,1093432465.2,1095358346.6,1105161391.8,1100305102.4,1095891996.8,1093960563.4,1091890722.8,1094711733.8,1109739508.4,1093195303.6,655066364.2,659944686.6,229861052.2,648865107.0,22.4,10010,f700,0000000000000000
2023-04-03,10:03:48,3944.372579,1905.647728,1492.6528,1636.0024,2335.696464,2401.300144,1832.813472,1743.205488,2132.476176,2512.279904,2882.6168,3804.44648,5277.76904,5881.62432,5616.012992,4973.65488,3954.550384,3085.661232,2366.987136,1787.407648,1346.922544,1018.574784,802.364384,628.551024,497.134752,376.504816,266.661184,187.554752,139.185504,100.562608,71.68608,51.453344,40.591952,0.0,1066052937.0,1064934478.8,1063258119.6,1075329490.8,1082242687.4,1087812378.8,1092106776.8,1094608106.0,1094521939.2,1098831640.8,1105585010.2,1100837346.4,1098631444.6,1095998550.0,1092981411.6,1098409524.0,1092382004.8,1092469232.2,1094464114.8,1097090953.0,648950466.2,1077036331.6,22.4,9989,f700,0000000000000000
2023-04-03,10:03:49,3705.080309,1720.949728,1345.929616,1527.899456,2266.859504,2335.631184,1734.214816,1564.583152,1826.736304,2254.549408,2848.022464,3718.703472,4866.592384,5337.266208,5130.7248,4603.37256,3755.209664,2986.391744,2296.918992,1721.863728,1261.225968,943.093328,767.465856,656.808448,611.121152,516.083456,371.695376,226.77904,81.3344,3.258736,0.0,0.0,0.0,0.0,1063479917.2,1066636504.4,1057655458.8,1075788585.8,1081593195.6,1086232463.6,1091479052.6,1094660802.0,1094374816.8,1096606309.2,1104449193.2,1101060535.6,1098606850.6,1094653536.2,1094341872.8,1093268088.4,1099311606.0,1097655223.2,1093994409.2,228085233.8,-195574248.8,-1047868906.0,22.5,10010,f700,0000000000000000
2023-04-03,10:03:50,3626.447526,733.612752,1089.315728,1535.643536,2072.59616,2097.004304,1608.867568,1662.988112,2259.365792,2679.4044,2923.104,3632.391744,4807.267488,5316.200688,5159.191216,4687.685248,3901.683056,3097.920992,2276.399104,1641.44344,1193.054096,867.665984,665.279072,533.395984,472.016768,399.071456,314.560032,221.759264,120.669184,45.17152,8.431728,0.0,0.0,0.0,1049152061.2,1056829742.4,1063967438.8,1072401169.4,1079622690.6,1088502444.4,1091157568.0,1093730120.2,1094691940.6,1095635172.2,1105286204.2,1100963622.8,1097783265.2,1095568383.0,1092044477.6,1089994224.4,1096740667.8,1092468320.4,1095000459.2,1096586017.6,-1048165427.0,641260637.0,22.5,10010,f700,0000000000000000
2023-04-03,10:03:51,3438.576069,483.048768,851.733808,1145.619488,1364.705728,1447.647248,1394.444,1663.354272,2254.377888,2698.448,2995.564656,3717.7248,4864.928608,5294.544832,5006.574016,4464.178032,3667.35752,2941.96504,2288.000976,1722.532176,1245.558976,893.799376,667.253232,519.172416,449.55688,358.432384,245.798912,156.170352,89.546688,49.751392,40.780832,34.645808,29.302128,0.0,612457182.2,1046721865.8,1061942264.8,1062674224.8,1079440173.0,1088217714.0,1091735856.4,1093534842.8,1093652228.6,1096780693.6,1104675204.8,1100552747.4,1098556837.4,1095315196.0,1090954496.6,1093084156.8,1097173337.6,1090479128.2,1092299361.8,1089300392.0,-201578928.6,1092622226.4,22.4,9989,f700,0000000000000000
2023-04-03,10:03:52,3401.237605,1169.317552,911.686112,946.15688,1272.729888,1390.217328,1298.619024,1481.142,1937.786256,2457.944928,3041.617872,3754.772224,4597.40752,4890.935744,4635.356352,4272.90992,3803.597072,3219.942528,2521.946288,1869.873168,1263.722992,860.64576,660.641504,511.132992,412.120224,328.722592,260.94008,204.556784,159.572704,122.21752,92.491232,69.07864,51.979728,0.0,1058399565.8,1060931302.6,1049649158.4,1066548998.0,1078455498.8,1085698921.8,1091505058.4,1092945398.0,1094433641.6,1093138281.0,1103899631.8,1102954587.0,1098457007.2,1093774170.0,1094490750.0,1092261275.8,1089690215.6,1095010988.0,1095536526.0,653108994.6,1091723858.2,661630553.4,22.4,10000,f700,0000000000000000
2023-04-03,10:03:53,3518.232992,679.7796,911.324608,1160.868208,1428.410416,1458.369184,1250.74456,1397.299808,1898.03488,2229.734256,2392.398016,3249.453664,4800.901264,5402.270992,5053.562304,4664.689056,4235.650688,3525.548528,2534.38296,1841.005344,1445.415648,1145.579536,941.496912,784.870256,675.699568,534.020384,359.832688,208.162976,79.011264,3.210304,0.0,0.0,0.0,0.0,1053809753.2,1046595627.8,1064823268.6,1064650157.2,1077842246.6,1086197833.8,1090961430.6,1092752234.6,1093664442.4,1094514101.6,1108022212.8,1101025077.4,1096670924.2,1100243789.8,1093596241.2,1095986781.2,1102007748.4,1096729711.4,1090489771.6,1092514901.2,-1043912473.0,1090264554.2,22.5,10010,f700,0000000000000000
2023-04-03,10:03:54,3446.984134,1913.827664,1788.109664,1732.64976,1747.44824,1557.595696,1163.09216,1192.782832,1646.667744,2021.699808,2317.87896,3155.617776,4534.916208,5145.143744,4986.300096,4463.31768,3576.197312,2841.060688,2257.907712,1747.265824,1309.134576,955.406768,686.08232,527.938592,480.975536,421.65272,349.970176,268.108064,176.066384,105.316768,55.859184,25.755488,16.51384,0.0,1063815218.4,1063476730.6,1065809563.8,1067937142.2,1076569838.6,1085210557.4,1090170967.2,1092351706.2,1093127226.6,1096939702.4,1104331766.4,1100177842.0,1099298708.6,1095581995.2,1092580494.6,1092002655.6,1086927096.4,1100007540.0,1093594001.4,666099713.4,-197786053.4,1100768411.8,22.5,10000,f700,0000000000000000
2023-04-03,10:03:55,3277.010694,1262.13296,1105.59944,1061.617296,1130.18648,1178.026128,1205.136496,1438.191232,1877.190672,2268.880368,2613.260496,3307.81328,4352.538864,4817.734272,4703.399904,4364.348736,3800.580768,3142.480464,2390.047712,1758.891792,1249.01296,866.162544,610.340608,418.829888,291.630384,224.371056,217.05192,203.157984,182.68928,157.584992,127.845152,105.436976,92.564976,0.0,1056726239.2,1060855747.0,1056070177.0,1061113448.6,1077963624.0,1085680077.8,1090932243.6,1092500757.6,1093163658.0,1095033688.6,1104540307.6,1101301118.2,1098232950.2,1094520370.2,1094755747.4,1093232693.4,635202267.6,1094810437.0,1094423654.6,1096224720.4,667298265.4,-204591977.4,22.5,10010,f700,0000000000000000
2023-04-03,10:03:56,3423.078035,909.229072,782.719712,864.3832,1154.21952,1230.03184,1091.820192,1300.5336,1856.172048,2256.959232,2502.895312,3345.643792,4785.20488,5321.84864,4955.575488,4573.328224,4175.10664,3541.185296,2671.563872,1965.93664,1424.303664,1028.561712,778.710752,597.656512,485.398944,378.963232,278.349344,195.201808,129.520624,84.540672,60.261968,43.422128,34.306864,0.0,1053623787.0,1057909130.6,1051445794.0,1065727831.6,1076391895.8,1085795660.2,1091371849.0,1092546962.6,1093042507.8,1094841156.8,1107748275.8,1101566531.0,1100133784.4,1095883678.8,1095522461.0,1091346770.0,1097068898.8,1095481042.8,1093772184.4,1091163486.2,1090262609.0,661794403.6,22.4,10010,f700,0000000000000000
2023-04-03,10:03:57,3606.582439,2189.03648,2010.729952,1810.563984,1588.538176,1367.208528,1146.574928,1269.44632,1735.82256,2141.753616,2487.2396,3296.19248,4568.612304,5135.756544,4997.625488,4589.696976,3911.971136,3229.81192,2543.219392,1950.843776,1452.6852,1082.2108,839.42048,668.808512,570.374784,453.4376,317.996928,197.310352,91.377888,26.487424,19.368992,15.195904,10.667936,0.0,1063284928.8,1064428530.6,1064692077.6,1064354069.2,1076593456.6,1085654563.4,1090204197.4,1092906258.8,1092924020.6,1096497239.8,1105135049.2,1100963285.8,1099460365.4,1096644374.0,1095339679.0,1094885493.6,1098724874.0,1094759851.2,1097214737.4,653447718.2,-201918084.2,231534539.0,22.4,10010,f700,0000000000000000
2023-04-03,10:03:58,3348.234855,1126.620528,1550.415056,1704.061008,1587.558384,1436.755648,1251.652864,1368.991872,1788.772784,2132.14824,2399.118256,3116.78648,4285.152496,4847.638288,4804.243168,4471.047264,3848.049808,3127.016496,2307.947072,1649.589408,1151.943184,825.387536,669.922432,567.634944,518.525104,431.517408,306.611856,191.59608,86.470112,18.583904,0.0,0.0,0.0,0.0,1051094697.2,1064509817.8,1064414745.8,1064507390.8,1077460563.6,1085495999.8,1089669421.8,1092406522.6,1093590307.6,1095339539.8,1104561701.8,1100908987.0,1097907059.4,1093772545.4,1093923313.8,1090326929.8,1097113550.4,1098644997.2,1075391078.4,233801707.2,-202429531.8,649593783.8,22.4,10000,f700,0000000000000000
2023-04-03,10:03:59,3315.514625,1136.994768,1201.401136,1275.44456,1359.124928,1344.81408,1232.512016,1375.347904,1773.32176,2165.45368,2551.743696,3339.339008,4528.239264,4982.08584,4700.878416,4286.684128,3739.503216,3105.53808,2384.788624,1773.630256,1272.063008,888.347568,622.483904,449.76832,370.200816,309.108272,266.49072,218.204624,164.250032,114.199616,68.053408,48.218352,38.958896,0.0,1056572819.2,624360732.2,1064522756.8,1059735524.4,1077548796.8,1084931821.6,1091062979.2,1092253622.2,1093173275.2,1094174465.0,1105400744.4,1101015055.2,1097957288.0,1096496305.4,1092245365.4,1091065252.6,654940688.4,1090857429.0,1092941122.0,1102591216.6,-200782813.0,229115804.6,22.4,9989,f700,0000000000000000
2023-04-03,10:04:00,3265.521596,1191.472656,993.575584,966.51024,1110.276592,1169.47184,1144.095808,1345.045648,1772.321312,2090.866624,2300.681696,3132.45776,4586.194928,5207.014544,4994.9168,4496.635248,3712.16944,2987.829632,2323.615824,1759.253104,1294.741696,939.198848,692.624544,528.93912,448.142576,363.571952,275.227232,194.253552,120.650896,63.520656,23.8432,19.225984,16.12816,0.0,1055469520.6,1062165533.4,618197664.4,1064104332.2,1077099834.6,1085264571.0,1090595371.6,1091915621.8,1092924620.0,1096571505.2,1104927641.8,1100724628.2,1099002226.6,1095731770.0,1091681960.4,1094354634.0,1095733529.4,1091061797.6,1093320227.4,1092026964.6,233119821.6,-195402749.0,22.4,10010,f700,0000000000000000
2023-04-03,10:04:01,3357.660418,1838.972944,1530.77304,1408.867888,1473.257392,1375.565328,1115.792,1219.882896,1687.838032,2093.923264,2438.138624,3263.491008,4569.980768,5166.396384,5052.737888,4583.777152,3759.513376,2963.913232,2196.976848,1599.801024,1172.38592,854.808064,647.067392,475.784512,340.959392,248.046816,197.046784,153.692688,117.826336,82.976848,53.83048,38.542368,30.279104,0.0,1063068255.0,1062560549.8,1060813575.4,1064297724.4,1076234023.4,1085532712.0,1090256044.0,1092886053.6,1093634172.2,1096793756.0,1104495939.4,1100720064.8,1097831885.0,1093447471.4,1095124945.2,1091300270.4,659738297.6,654944860.0,1098410686.4,-195599421.6,233080988.2,226419166.4,22.4,10000,f700,0000000000000000
2023-04-03,10:04:02,3506.486504,1007.196992,1043.071776,1208.47632,1503.41064,1693.388816,1778.410992,1909.450896,2086.508864,2341.616528,2674.773968,3451.68896,4672.361328,5182.240816,4981.327248,4577.374416,3970.382368,3204.431888,2279.523824,1546.899664,1006.559552,708.275664,652.04808,639.152032,669.587536,594.720848,414.551872,238.550752,66.717424,1.084,0.0,0.0,0.0,0.0,1058595293.6,619570193.2,1064382586.4,627950638.6,1082144260.2,1086032172.2,1090827212.0,1093058883.4,1093630581.0,1095359284.2,1105314127.8,1101526474.2,1097524737.8,1091218611.0,1092828738.4,1090432993.0,1103159550.8,1095160906.2,1094203667.4,656731315.0,-1038757059.4,662209371.6,22.4,10010,f700,0000000000000000
2023-04-03,10:04:03,3538.946855,1692.910736,1632.99768,1778.61904,2129.774784,1990.55064,1360.946736,1343.090848,1936.982768,2416.952976,2783.00136,3627.466704,4950.349504,5398.113184,4970.757904,4334.41816,3489.093792,2775.500096,2193.637232,1681.204512,1238.202128,866.557664,566.27112,382.350208,315.5292,268.70248,240.365296,175.879184,74.008288,8.915456,0.0,0.0,0.0,0.0,1057906334.8,1064050599.4,1063886831.2,1072618260.4,1078338186.6,1087108815.4,1091340915.4,1092972990.6,1093301018.6,1096779767.0,1104664794.0,1099846706.4,1099646188.6,1093009976.8,1093328933.8,1085243149.2,656772693.6,1090797420.0,1091375940.8,1091537271.0,-1038062937.8,232473773.6,22.4,10010,f700,0000000000000000
2023-04-03,10:04:04,2912.841504,552.575792,325.58928,341.360768,574.166176,779.213872,917.823504,1191.50744,1600.265648,1969.07856,2297.946112,3059.67592,4254.268416,4843.076272,4826.099712,4448.223392,3709.447264,3010.131536,2350.276544,1742.395504,1186.488432,758.289984,457.800144,273.68288,207.196656,179.355344,182.445248,170.264832,138.984416,110.236784,84.021888,63.575744,48.898352,0.0,617125943.4,615359978.2,178183084.6,1055057646.2,1075422992.4,1083532533.6,1089544067.6,1091649121.4,1092440716.8,1094934188.0,1103901270.8,1101144726.6,1098328854.0,1093523199.4,1091261490.6,1085790917.6,220421231.4,1094828133.6,1091837353.6,1089479194.2,1080672522.0,653602485.0,22.5,10000,f700,0000000000000000
2023-04-03,10:04:05,3502.180355,1751.715264,1802.449376,1958.4152,2219.613136,1942.308352,1126.500848,1065.277232,1758.63736,2178.137552,2323.777856,3091.715776,4481.951072,5122.35088,5012.914064,4608.75976,3909.887888,3235.252688,2584.854352,1975.220944,1406.352368,906.789392,476.532032,218.155248,131.659008,113.655728,163.843712,166.088656,120.290016,84.32736,58.200688,39.251872,27.480912,0.0,1057906524.8,1063788729.4,1064995523.8,1073298772.4,1075450790.8,1086801620.0,1090186880.2,1091976525.6,1093494091.4,1095408965.0,1105974413.6,1101190158.0,1100140474.6,1096111630.0,1094309605.4,1083183289.4,-1066769945.8,1099927851.2,1093195080.8,-1062093606.6,1099556553.4,1082689366.8,22.5,10010,f700,0000000000000000
2023-04-03,10:04:06,3047.684863,528.05528,460.491568,590.477936,891.606064,1077.64728,1129.850928,1294.093728,1570.375568,1949.070704,2430.1792,3313.970416,4600.444528,5110.326368,4843.616112,4283.517184,3430.029248,2715.082816,2138.677664,1633.790848,1200.422544,866.141264,630.946992,479.951008,413.15328,339.044576,257.624864,192.180048,142.710112,105.62144,80.914016,62.944224,55.719504,0.0,609611206.6,182072458.8,617411095.8,624714812.2,1077795463.8,1084014642.6,1090522774.4,1092447146.2,1093131408.4,1096706917.2,1103778713.2,1099960952.0,1098343465.8,1093721860.6,1091141810.4,1090838517.2,661890646.0,1088663387.4,1092906279.4,1098957351.6,232078430.4,1098371716.4,22.5,10010,f700,0000000000000000
2023-04-03,10:04:07,3761.069477,1470.399568,1645.128048,1802.44704,1942.356416,1889.458912,1643.75456,1763.11504,2247.540384,2616.601616,2870.298928,3589.279344,4773.543168,5332.092864,5264.928416,4863.088576,4126.573488,3287.350384,2345.419632,1638.276048,1165.919328,867.134592,741.921568,629.838272,530.884592,415.018896,282.241232,179.985664,108.77584,66.532272,44.90584,32.301104,25.411392,0.0,1054029661.0,1064586353.2,1060834722.8,1069169093.6,1080595957.8,1088009804.6,1091210224.0,1093524776.2,1094203607.6,1096907559.4,1104616782.8,1101344998.4,1097154127.2,1093825435.2,1095263625.0,1092437621.4,663004191.6,1095478922.4,1093827254.2,232865074.0,659900337.6,219471039.8,22.4,10010,f700,0000000000000000
2023-04-03,10:04:08,3275.118161,1130.39712,1295.401104,1470.482896,1655.642528,1581.04104,1246.678576,1255.34712,1607.046736,1866.512112,2033.743136,2831.718016,4260.436576,4907.25664,4772.177936,4412.692384,3828.799456,3126.016896,2304.344928,1670.82592,1225.459856,921.906848,760.166912,631.7072,536.527824,420.374016,283.245728,174.547136,94.278208,44.248128,30.304064,22.563536,18.917888,0.0,1054780128.4,1058873524.6,1062386892.0,1065498863.0,1076875482.0,1084502950.4,1087726838.6,1091846953.6,1092695589.0,1094816356.0,1105634183.6,1100740693.2,1097630378.8,1096451752.6,1090818063.8,1095240769.2,1096828673.2,1093944830.0,657965203.8,-198608813.2,222060018.6,1073948455.0,22.5,10000,f700,0000000000000000
2023-04-03,10:04:09,3187.816767,1094.802944,921.406624,987.960944,1294.466064,1370.895152,1217.248048,1264.325968,1512.128816,1743.837376,1959.451664,2811.65488,4300.44688,5065.044832,5105.44824,4649.348528,3696.745808,2882.724272,2207.284176,1664.51104,1254.405024,938.251024,716.049328,551.331056,444.096352,357.908608,292.767936,233.746176,180.843392,131.34184,88.61088,65.9844,53.701792,0.0,1054374303.0,1058945176.2,1052142722.6,632822068.0,1077176742.0,1084064697.8,1086572219.0,1092537003.6,1093873945.2,1097686858.4,1104382826.8,1100250982.2,1098741064.6,1094997710.2,1093612173.0,1093899125.2,1091627906.2,659315850.8,1095577400.2,1096397907.2,645118236.8,-199330811.0,22.5,10010,f700,0000000000000000
2023-04-03,10:04:10,3152.282012,1187.423376,1161.647904,1285.470912,1558.89216,1498.10992,1103.123984,999.830672,1188.229792,1577.323344,2167.111232,3029.743696,4165.220896,4681.911824,4579.816704,4206.150144,3560.911712,2995.046736,2508.555328,1995.055232,1454.546512,1003.163184,640.905232,432.42664,377.727344,325.357744,275.317872,211.067936,132.607936,70.900384,36.411424,26.504416,23.11336,0.0,1053043633.2,1063157869.6,1051867122.6,1068912281.4,1075527057.0,1081127488.4,1090683857.2,1091852575.8,1092799990.6,1094995944.4,1104729463.8,1098151506.4,1101845075.8,1094360021.4,1092905959.0,1091081531.2,1090981769.6,1093225773.0,1093922741.2,1094770540.8,660292238.8,-1050261452.4,22.5,10010,f700,0000000000000000
2023-04-03,10:04:11,2955.586866,248.940016,418.464336,621.934656,846.3528,907.560304,805.55728,958.278736,1365.724704,1743.120432,2090.465792,2908.865232,4198.3188,4800.367584,4715.012016,4304.09688,3567.622272,2919.794432,2360.612944,1900.855536,1540.522144,1160.774176,761.611712,495.942112,363.765424,285.744976,261.880816,226.042368,178.229632,138.805488,107.769904,86.356352,75.558096,0.0,175780439.8,623001268.4,1052100441.8,1061625398.2,1074145923.8,1083593576.6,1088883036.8,1091816783.6,1092999935.4,1094653846.8,1104847356.2,1099838229.0,1098449062.6,1100517487.6,1092886146.6,1089996045.4,1093703755.8,1093072919.0,1097962397.2,1094312007.2,664247144.2,223151579.8,22.4,10010,f700,0000000000000000
2023-04-03,10:04:12,3492.432361,1141.95344,1652.583008,1928.397552,1877.39632,1628.325872,1181.186176,1267.150368,1886.218432,2341.778704,2633.831248,3379.707904,4579.40888,5064.1252,4833.857136,4354.874896,3627.17832,2953.75152,2334.594336,1791.408592,1324.194192,971.501424,733.330336,546.331536,410.505072,314.43248,258.113776,218.255072,194.85632,169.384928,149.299792,130.984944,113.401344,0.0,196602210.6,629687282.6,1070419700.4,1065216340.0,1077280701.2,1086762588.4,1090466974.4,1092694185.8,1092724931.6,1096522656.4,1104115868.8,1101176019.2,1099274734.2,1094526380.2,1095337711.2,1094755714.0,1093488935.0,1080132214.4,1098636725.6,241022033.0,238881489.6,212978922.0,22.4,10010,f700,0000000000000000
2023-04-03,10:04:13,3272.713297,1348.021088,963.766608,795.033872,841.82288,1006.254656,1288.329248,1567.453888,1843.628592,2185.870096,2594.178368,3419.260112,4661.11504,5163.208592,4925.540528,4466.074416,3784.810112,3073.069728,2330.853168,1720.232256,1241.207328,895.333968,682.61216,518.42752,402.780096,292.67296,188.106144,102.135408,34.760768,5.3872,9.615456,11.850496,11.687216,0.0,1058840139.6,1063439159.2,616313909.0,1058306225.4,1078752097.0,1084556328.6,1090971073.2,1092612445.0,1093845907.6,1095346197.2,1104933124.2,1101760736.0,1097239880.2,1094962626.4,1094758274.6,1089619763.4,1092784351.2,1091780919.0,1092336378.6,-629206349.2,226330789.6,222496798.2,22.4,10010,f700,0000000000000000
2023-04-03,10:04:14,2981.611524,196.13672,43.295376,189.011136,888.171984,1249.134896,1022.666208,1104.945872,1495.974048,1797.425296,2009.299776,2805.112496,4184.863472,4853.555952,4811.18984,4481.903024,3865.695312,3137.007088,2295.838128,1628.724016,1135.6648,838.929792,738.518896,684.971472,678.287376,569.19064,357.681184,209.663984,125.139056,90.2664,105.046,112.474144,112.550832,0.0,1042023013.2,178818892.8,-662091568.8,1067703020.6,1076195279.2,1084217695.0,1088815499.0,1091493162.2,1092708227.0,1096048749.0,1104994360.8,1101112086.8,1097700614.8,1095400973.8,1090615527.8,1091411776.8,1104151737.0,1097993026.0,651933344.2,1076023977.8,1105976461.8,233847960.8,22.5,10010,f700,0000000000000000
2023-04-03,10:04:15,3641.570729,1881.53976,1876.35256,1723.740352,1423.703072,1291.914624,1328.374896,1540.772784,1929.108208,2321.83056,2718.939696,3475.145696,4590.448832,5092.022656,4979.867376,4623.206928,4022.041216,3318.248528,2511.828416,1818.198528,1237.35904,885.402752,762.329616,676.50952,627.942448,523.621328,363.546112,247.516736,175.533216,125.21136,96.551136,76.323712,64.52904,0.0,1061151509.0,1063562413.2,1066241047.0,1056660912.4,1078725003.4,1085464835.2,1090807564.2,1092749451.6,1093816313.2,1095695195.6,1104366056.0,1102325917.2,1098954101.4,1094155001.0,1093462889.8,1095164905.6,1102111083.4,1094877587.8,1090441925.2,1097331964.6,658223583.2,653991687.8,22.4,10000,f700,0000000000000000
2023-04-03,10:04:16,3413.288375,1777.540352,1532.19216,1435.99168,1488.93896,1374.260384,1091.956,1163.880816,1590.034768,1950.778928,2246.113056,3137.253904,4624.201216,5215.49648,4911.139552,4400.922064,3684.843904,2995.699664,2333.489696,1844.938624,1530.046512,1222.652288,922.75592,664.598176,448.179088,302.628144,227.945312,170.131568,129.18688,92.126784,58.9512,43.73992,40.59688,0.0,1062349042.0,1060644584.0,1063167883.6,1064102353.6,1075971388.2,1084399820.4,1089784810.2,1091865500.2,1093531903.0,1094996027.4,1105892237.0,1099944415.6,1098804385.8,1096835254.8,1100184551.6,1091901961.2,1089097622.0,1096336806.2,648145126.0,1104753562.4,231773997.0,-209812067.4,22.4,10010,f700,0000000000000000
2023-04-03,10:04:17,3271.999370,1263.61704,1291.161104,1206.751936,1010.389792,987.753264,1138.842576,1413.986544,1813.185136,2101.685744,2279.488352,3038.42304,4378.489936,4976.871392,4833.56728,4429.70464,3765.282624,3146.004,2571.86856,2055.990752,1598.370672,1134.733088,665.077984,345.984048,185.500944,118.655008,127.511968,134.855792,124.36432,101.448496,66.346384,46.077504,32.410432,0.0,1054097698.8,1062142610.0,1057425796.0,1054329659.6,1078004425.6,1085508302.0,1090538373.0,1091942953.8,1092919045.2,1095851360.8,1105677879.4,1100699154.6,1098992816.8,1100528141.6,1092097060.8,1092439348.4,-203473550.0,1091990169.8,660339146.0,233559055.2,660506162.0,226937359.0,22.4,10010,f700,0000000000000000
2023-04-03,10:04:18,3091.211090,1031.368384,1266.179152,1273.155712,1201.023152,1010.27336,861.387168,1003.888352,1342.54552,1736.8844,2186.904976,3041.393648,4300.350096,4910.404496,4871.555952,4494.338384,3778.75224,3059.322464,2336.049568,1704.668304,1165.1788,792.878128,587.76632,430.845648,322.116096,225.03176,139.592688,97.797904,80.406256,70.613008,68.41816,68.287344,62.829216,0.0,1053164982.6,1054581381.0,1056122990.8,207297324.0,1075018764.4,1083354583.6,1088814056.6,1092729817.0,1092592444.0,1095812899.8,1104113227.8,1101344507.0,1098242647.6,1092941695.4,1092720852.6,1090626195.4,1089481096.4,1087556815.2,224051568.6,660871938.2,232550643.6,221288476.4,22.4,10010,f700,0000000000000000
2023-04-03,10:04:19,3125.515760,1230.433472,1168.380208,1037.219872,836.95256,691.21152,599.996736,850.439888,1442.540992,1870.8664,2135.416048,2922.172752,4231.136528,4880.598832,4870.560448,4574.435744,3992.2252,3312.325488,2534.736576,1878.660544,1344.0976,952.26344,703.157984,548.80408,489.201648,394.4884,264.66432,150.20344,51.105728,17.644864,16.667536,15.643312,12.959392,0.0,1057020843.6,1057980777.6,1060241099.6,186283953.8,1072173675.8,1084985816.6,1088531780.8,1092151803.4,1093599214.4,1094810352.2,1105756662.8,1101708893.8,1098768650.8,1097404865.4,1090884788.8,1093951154.8,1095590691.8,1095755087.4,1093153999.4,-1054540523.6,233959530.2,-193830341.2,22.4,10010,f700,0000000000000000
2023-04-03,10:04:20,3145.865444,354.318944,532.530992,820.620256,1219.344512,1273.808928,984.01352,1114.448944,1665.115328,2088.66712,2385.10432,3193.244928,4513.088672,5086.803808,4914.390144,4480.232912,3784.331936,3065.326272,2323.215872,1719.534448,1254.282176,898.850368,653.238912,488.87016,405.74408,325.950304,249.488912,186.438448,136.798896,97.632432,68.93904,49.47152,42.511232,0.0,612948159.8,185835682.6,1055159215.6,1065864991.2,1075639318.4,1085564254.6,1091228219.6,1091861391.6,1093391829.4,1096553683.8,1105370164.2,1100552134.2,1098114962.4,1096490845.4,1089443545.8,1092309267.0,661427446.2,1090613098.6,658851113.4,1097510512.8,228128153.2,659442860.6,22.5,10010,f700,0000000000000000
2023-04-03,10:04:21,3519.644253,1284.057952,1571.51496,1731.333504,1763.513568,1733.33928,1640.810672,1675.40616,1837.125872,2070.967408,2376.930592,3149.465728,4388.572848,5034.480176,5087.18808,4707.673728,3895.937552,3145.239456,2455.579792,1855.0752,1343.725584,966.576432,723.627728,544.29424,428.576,322.314288,225.509104,148.391776,90.962304,53.74216,36.731344,25.64456,21.222576,0.0,1056749877.0,1060106561.4,1066138535.0,1064365824.0,1079597157.6,1084525061.6,1089380089.8,1092597171.6,1093482337.8,1096860486.6,1104265726.4,1101768406.6,1099622689.0,1095016438.8,1094835619.6,1093588203.6,1091741946.4,1096790514.4,652260910.6,659528285.6,234979824.4,-210789356.8,22.4,10010,f700,0000000000000000
2023-04-03,10:04:22,3190.290628,899.947328,743.553984,729.341728,903.10984,1112.907184,1141.982288,1341.781296,1712.304128,2176.41856,2734.124656,3450.699456,4326.143456,4669.501168,4480.772848,4016.234816,3275.886576,2745.7668,2425.875488,2087.814848,1731.584864,1325.0424,868.18744,555.430512,386.771552,290.451392,266.469952,224.69776,165.134752,117.348048,81.337648,58.02728,47.416928,0.0,622935764.4,-236179761.4,-229013378.4,1052188421.8,1077680451.2,1084771265.2,1091322999.6,1092282046.8,1093487353.8,1095055777.4,1102327101.2,1100834187.6,1097112065.2,1101824263.8,1095602688.2,1088265327.8,1092141798.0,1098676857.4,1088968240.8,1094681711.6,1094315114.6,220306541.0,22.5,10010,f700,0000000000000000
2023-04-03,10:04:23,3704.808295,1025.299664,935.108592,1097.857696,1513.546976,1505.427472,1073.498912,1222.711968,1953.066656,2573.429536,3083.800592,3886.36616,4981.125776,5454.885552,5307.64512,4900.488864,4233.4164,3565.518304,2896.794384,2235.612896,1581.973632,1082.829664,738.180896,533.811744,469.722144,388.526704,290.22544,218.396208,173.039072,138.90176,115.984272,99.739664,90.167936,0.0,1052703887.2,1057882221.8,1055795266.8,1070255953.2,1077160127.4,1087774715.0,1093312278.8,1093368869.6,1094100940.4,1097265251.0,1106003537.4,1100711257.6,1103599318.2,1095878885.2,1093239789.8,1094125110.8,1099784963.8,1087009035.8,1093335993.4,1102580845.8,1101206289.4,-192224512.6,22.4,10010,f700,0000000000000000
2023-04-03,10:04:24,3852.309898,1255.741824,1371.288288,1720.902832,2304.5856,2282.913216,1655.885648,1566.172656,2013.774176,2572.756544,3243.119392,4154.728032,5307.582416,5662.211136,5218.614944,4667.613872,4009.208256,3290.467536,2511.391504,1850.61992,1308.152784,919.081824,683.407024,513.247552,408.603392,321.09256,250.715072,189.616368,137.796448,105.108752,78.9968,61.562,52.804336,0.0,1049593142.8,1063273069.2,1063359349.8,1074539491.6,1080557248.0,1086591185.0,1093476872.2,1093488656.0,1094604568.4,1096884155.4,1105387182.4,1102104316.2,1098843070.4,1095752917.2,1094575192.6,1091603734.0,1089017725.4,1096737658.8,1086079670.4,670633929.0,1088150693.4,-204749105.8,22.4,10010,f700,0000000000000000
2023-04-03,10:04:25,3455.028423,864.54776,616.051936,861.625584,1687.392624,1888.170112,1463.958032,1532.350192,2093.346432,2514.991216,2797.284176,3597.86792,4916.742384,5434.16016,5150.121392,4606.028912,3801.881936,3011.8916,2236.057472,1642.670624,1231.731232,916.919504,698.235488,534.556736,425.883232,310.143936,187.338848,103.76624,54.751104,38.267712,32.982288,28.737984,25.534816,0.0,1056535148.0,625237589.6,1054165008.6,1073025214.6,1079849120.4,1087775260.0,1091580134.4,1093480761.8,1094115776.8,1096405608.4,1105487203.2,1101062056.6,1096907692.8,1096563851.6,1092832906.8,1089118923.4,1095758779.6,656712689.8,1087805993.6,-191133593.0,1095449780.0,650464710.6,22.5,10010,f700,0000000000000000
2023-04-03,10:04:26,3821.439905,1223.176704,1317.928752,1665.14512,2259.906496,2297.49424,1777.908448,1712.45264,2101.12712,2518.404592,2964.285056,3814.58808,5069.313872,5574.816496,5331.09648,4771.263184,3895.317184,3087.092576,2346.589408,1745.114656,1282.668304,979.545392,835.745856,735.594784,679.092224,548.819408,344.776384,181.607392,59.654384,9.826976,6.672432,6.01384,5.09176,0.0,194724752.4,632327081.0,1060875622.6,1072726861.8,1081349560.8,1087451497.8,1091618409.6,1094190708.2,1094891080.2,1097818693.8,1105111318.2,1100942952.4,1099265009.6,1095087931.2,1092749745.0,1096675425.8,1100414470.4,1098000705.2,1094853609.4,-627408437.8,1092382492.4,229013058.6,22.4,10010,f700,0000000000000000
2023-04-03,10:04:27,3493.652225,1231.749296,1213.992656,1225.055664,1264.9384,1166.580032,1050.97672,1328.359712,1916.163104,2445.856448,2917.439648,3666.443744,4692.868896,5078.965872,4824.734624,4156.004736,3072.776416,2601.758368,2742.950832,2726.040704,2551.028224,1988.930352,1039.747008,401.4716,74.104032,24.64752,60.74288,105.453568,108.615264,97.210144,71.238224,51.590912,38.268208,0.0,195679294.4,206843930.0,204872307.4,204111728.6,1076399356.6,1086635332.8,1091077678.6,1093092978.6,1093840567.4,1096036231.0,1103337549.8,1098671690.6,1101850631.4,1104236396.0,1093888394.4,1093735648.6,-630572584.4,1094796788.4,1092398465.2,224059200.2,1094658786.8,1077422035.8,22.5,10010,f700,0000000000000000
2023-04-03,10:04:28,4257.671784,1557.740624,1722.596672,1987.35152,2435.343808,2447.370912,2001.06272,1997.852832,2437.741232,2854.295312,3247.5148,4019.74776,5170.99384,5646.098144,5445.061328,4948.037408,4155.026128,3478.554592,2918.622704,2394.632784,1906.5848,1436.84256,985.406048,714.311872,623.559888,513.80568,385.049216,273.322016,178.624064,112.12472,73.823936,53.648624,43.420784,0.0,629858855.6,633978275.8,635044590.8,1071244779.2,1082584932.8,1088594092.8,1092576393.2,1094126612.0,1095440890.0,1096605526.6,1106352704.2,1101683313.0,1101482571.0,1100148720.4,1091274898.8,1094558455.6,1101782033.6,1094765038.0,1095633297.0,1093007016.8,637005045.0,223066337.2,22.5,10010,f700,0000000000000000
2023-04-03,10:04:29,3499.190878,1328.797584,1094.508448,1195.397088,1631.463568,1747.260864,1542.788944,1620.637056,1980.805168,2338.226128,2692.899808,3546.203424,4898.137104,5462.841888,5240.317968,4613.142576,3581.316112,2767.460832,2171.577104,1693.917312,1334.481744,989.853584,660.032736,404.51112,223.288656,133.264688,127.22216,145.481888,185.638176,209.241344,216.29144,210.047536,190.509632,0.0,1056424265.4,1063034971.4,622026144.0,1069373008.2,1080131135.0,1086723856.8,1091362345.4,1093812944.6,1094294081.0,1097812897.6,1105005181.4,1098744783.6,1099741972.2,1095759599.4,1093180526.0,1095013246.2,-198276703.6,1092019969.2,1088177350.8,1097680071.0,1109788022.2,1081409101.4,22.4,10010,f700,0000000000000000
2023-04-03,10:04:30,3832.058900,1221.626192,1470.479008,1774.545392,2133.825632,2152.248368,1829.813744,1893.522144,2343.37368,2753.077536,3122.633648,3893.157712,5064.649712,5552.884176,5357.861232,4820.05928,3939.47856,3101.929632,2307.412016,1671.633008,1194.592656,859.136016,665.263104,536.080544,471.588336,401.392304,325.49248,236.207728,133.538032,61.733968,21.899712,1.806848,0.0,0.0,1052474143.8,1060886616.6,1062110159.4,1071466034.2,1081988888.4,1088093267.0,1092155883.2,1094178174.2,1095245314.4,1096351231.0,1104935076.8,1101503052.2,1097910190.6,1094760118.6,1093264020.6,1092148208.0,1091097553.2,1096581213.2,1103229081.8,-623098469.0,654971457.2,1099255530.8,22.5,10010,f700,0000000000000000
2023-04-03,10:04:31,3219.513150,654.14384,577.072688,683.51024,973.45664,1108.303696,1088.051504,1349.123024,1891.518112,2259.67432,2453.591696,3174.413568,4422.139648,4926.16104,4686.47784,4300.036128,3766.835936,3081.608448,2244.353424,1626.51992,1228.108032,1000.236944,942.906704,876.587072,801.278112,640.790416,395.124096,211.037792,88.53152,23.402416,20.207488,17.008096,12.205056,0.0,614678970.8,1050603988.2,184100748.4,1061649185.8,1077468284.8,1086238534.2,1091361422.4,1091695720.8,1092982409.2,1095119168.2,1105228065.4,1100689339.6,1097157231.0,1094814121.4,1094824899.8,1093680985.2,1106367499.2,1094774994.6,1098880104.6,-1064192272.8,1092818376.0,1093944549.0,22.5,10010,f700,0000000000000000
2023-04-03,10:04:32,3731.648826,1415.085488,1333.966208,1542.404704,2040.400752,2016.711424,1471.336784,1439.990912,1922.673776,2390.819232,2844.427248,3713.353264,4997.597552,5573.305568,5440.47744,4888.467184,3917.274512,3086.80224,2397.050384,1821.76552,1360.94776,997.804416,732.335552,554.582528,464.545296,379.324048,298.918752,228.867408,169.17,120.718256,83.512192,61.744816,54.63984,0.0,1059909931.4,1061904778.0,1063299423.8,1072965794.6,1079901161.2,1087145259.8,1091441986.8,1093981043.2,1094449635.6,1097750246.8,1104823176.6,1100947955.2,1099657896.0,1096800260.2,1092927928.4,1093183368.2,1095900484.6,1094451434.0,1091732541.2,1097548482.2,1093849580.2,-1058832656.0,22.5,10010,f700,0000000000000000
2023-04-03,10:04:33,3357.854681,975.927264,1057.805136,1156.126032,1265.342032,1263.909856,1151.8296,1314.88448,1753.074416,2115.335456,2401.667776,3191.223824,4484.003616,5090.222848,5009.881056,4562.965376,3749.476272,3059.507904,2493.060448,1965.297408,1476.218816,1066.142848,735.06944,525.763568,438.225248,368.390912,316.260544,255.97488,187.53392,133.533504,93.973632,67.046784,53.880768,0.0,180408736.4,1055195863.6,1057385911.8,1058726589.4,1077524655.6,1085542307.6,1089994563.4,1092494512.6,1093101397.6,1097617037.6,1104226136.2,1101162792.0,1099855187.4,1097733667.2,1094044942.2,1092847269.4,1088614828.6,1100188787.4,1093897816.4,1099982787.0,235084124.4,1093337010.6,22.4,10010,f700,0000000000000000
2023-04-03,10:04:34,3606.407181,1551.277472,1028.343248,1028.087952,1550.51152,1608.855696,1203.120512,1267.454672,1801.858272,2274.665728,2685.877104,3607.781008,5040.37744,5615.05136,5331.802336,4811.55992,4054.323632,3250.8812,2401.232592,1745.43096,1283.476128,975.551936,821.658224,700.490608,612.049072,500.620384,366.20448,252.875344,160.632912,93.237568,50.689264,26.536352,21.564432,0.0,1063359886.2,1062548113.6,624047887.0,1071559063.4,1077835659.6,1086128510.6,1091580451.8,1092656493.2,1094110746.8,1096295866.6,1105483547.0,1101137545.0,1098563996.6,1096322997.8,1091799828.6,1097444267.8,1096633741.2,1097302125.0,1097154627.8,1085560071.0,230410792.8,239375731.0,22.5,10010,f700,0000000000000000
2023-04-03,10:04:35,3335.637563,1224.480688,1119.106464,1144.382672,1300.309216,1358.000816,1317.457472,1435.35208,1711.684448,2012.406048,2337.517072,3070.55264,4211.512944,4801.66944,4841.022368,4558.186128,3953.160832,3301.4456,2603.040336,1956.954352,1363.187616,950.789328,719.759696,549.715168,440.655744,340.325584,248.724656,178.171168,128.66512,88.320656,57.697376,45.94728,38.901744,0.0,1058423527.4,622126113.2,1061927140.6,626258685.0,1078295368.8,1084674879.6,1089607437.6,1092786472.4,1092510374.0,1096684695.6,1104523398.8,1102903212.8,1099939172.4,1095137738.2,1093164466.4,1094372147.2,1094013754.8,1091901254.6,1092741652.2,1098383036.8,654395851.6,-193216085.2,22.4,10000,f700,0000000000000000
2023-04-03,10:04:36,3163.274302,540.372496,774.238352,909.719456,946.81584,932.726848,867.452496,1039.576608,1449.099312,1847.548704,2234.924784,3154.734032,4606.976656,5236.005568,5041.820608,4686.0208,4168.606,3424.842144,2454.728912,1722.913104,1229.394768,864.985152,629.684048,446.268784,314.739344,237.487552,214.513472,188.465824,159.344656,127.542176,93.058416,67.78192,51.712688,0.0,1046386004.2,1042820827.2,1056796496.6,1053571485.2,1073749352.2,1083314069.8,1090366130.2,1092143417.8,1093302639.0,1094798819.4,1106663667.4,1101272558.6,1097939111.6,1095140744.0,1094237096.0,1091845278.0,646770624.4,1095048572.8,1091615849.4,1099376649.6,230496053.8,661004051.2,22.4,10000,f700,0000000000000000
2023-04-03,10:04:37,3292.740312,804.640816,552.112272,476.278896,577.698272,846.336624,1257.6468,1611.62448,1908.269728,2177.790432,2420.186224,3254.100096,4679.531536,5311.61328,5150.345904,4714.805376,4004.992384,3226.14936,2378.276032,1722.671552,1259.33592,932.507216,742.185536,617.696016,559.038528,468.354656,345.644272,246.618976,171.278736,117.547536,85.425344,63.142192,50.698064,0.0,615817601.0,1048310688.6,180538622.8,190834666.8,1079722152.8,1085298070.6,1090744985.2,1092588822.8,1093511736.0,1095932241.4,1106128042.6,1101050930.0,1098190279.0,1096515842.6,1093458531.8,1091434867.0,1100940028.4,1095546483.0,1088409182.6,1101962026.2,231444251.8,664612107.8,22.5,10010,f700,0000000000000000
2023-04-03,10:04:38,3277.925499,528.549504,0.0,6.550944,936.839024,1528.629072,1440.302272,1592.293136,1984.601472,2484.441072,3091.812016,3688.797712,4275.397904,4629.619824,4751.46328,4270.414496,3186.473968,2674.741504,2735.217232,2447.182768,1810.63808,1233.914624,717.012432,444.725728,417.054528,374.207248,316.183888,263.70216,216.762096,171.61472,128.260064,99.405216,85.050176,0.0,621244996.0,614093447.8,-1078710268.0,1070623130.0,1080533781.6,1087028043.4,1090187094.6,1093710318.2,1094178295.4,1097030170.4,1100991151.4,1100425543.2,1106155835.8,1096176107.8,1091373840.4,1094378116.2,1098199347.6,1094119977.4,650799395.6,1108534291.2,227922456.8,229195912.8,22.4,10010,f700,0000000000000000
2023-04-03,10:04:39,3588.229706,767.933456,409.967184,658.171104,1638.799808,1859.83504,1321.276832,1385.934832,2053.80896,2608.320704,3049.469968,3934.92432,5264.683392,5746.95664,5381.743456,4757.4336,3874.02656,3098.68736,2431.416048,1852.400608,1361.641008,951.152448,620.934832,401.221872,292.013456,265.185184,320.737072,326.290592,281.845744,225.67184,157.768896,111.42248,86.632592,0.0,1057958005.4,610536315.8,621877063.6,1073821443.6,1078972236.2,1087972915.8,1092438691.2,1093563372.2,1094326674.8,1097104636.0,1104705076.6,1101569395.6,1097242324.2,1096158274.0,1094986384.6,1091688700.4,211084990.8,1095535493.0,1103215194.6,1097374929.6,659421073.6,-1058743777.6,22.4,10010,f700,0000000000000000
2023-04-03,10:04:40,3203.063152,261.968352,590.360672,933.194672,1300.506224,1314.349968,967.041696,1073.676,1634.252976,2030.630448,2262.80888,3013.214752,4281.848096,4827.637504,4650.583392,4286.985408,3736.844096,3078.921344,2313.21728,1778.564384,1474.962384,1208.882288,980.32408,766.231056,566.603184,440.57696,388.152336,334.691104,280.193216,218.106288,148.430272,105.25112,82.62736,0.0,-239337295.2,622204536.6,190952247.8,1068171456.8,1074338492.8,1085733050.4,1089081692.4,1092571465.0,1092399442.4,1095055470.8,1105414263.6,1100674759.4,1096667459.4,1099205608.8,1097981837.0,1096192890.4,1093652470.6,1094532941.8,1100427347.6,1108347065.0,232454185.4,653734927.4,22.4,10010,f700,0000000000000000
2023-04-03,10:04:41,3652.537729,1366.723104,1561.214608,1639.123536,1600.449904,1550.286224,1488.632368,1684.477888,2137.822752,2489.271296,2738.82344,3546.68672,4912.861616,5475.419328,5234.360544,4654.220416,3734.999312,2987.339792,2411.241888,1916.433296,1502.913936,1147.163488,849.181984,616.966096,450.515856,307.887024,189.079584,104.546224,57.743936,29.383824,25.868624,28.965056,28.59064,0.0,1057230415.8,1061804975.4,1064368296.4,1065932301.8,1080043126.2,1086596055.2,1091461039.2,1092446224.6,1094314402.2,1096998944.2,1104700342.2,1100997821.0,1099676819.4,1097437381.4,1093642369.0,1096634403.0,1089430711.4,1093436202.8,1090634931.2,229355622.4,661239952.6,228237124.4,22.5,10000,f700,0000000000000000
2023-04-03,10:04:42,3355.967869,946.23128,770.054944,881.77104,1281.379568,1416.840112,1288.152704,1374.998752,1677.378272,2135.015328,2747.91016,3649.768304,4840.58984,5306.243456,5046.729104,4551.296288,3819.944768,3129.109664,2478.79096,1896.839264,1383.254544,924.098304,519.370576,256.407072,145.212384,118.281856,159.15536,196.72872,215.510672,209.24888,177.943344,151.230384,129.11,0.0,1052223997.2,1060003275.8,612658620.0,1067329563.8,1077707319.2,1084423196.4,1091348056.8,1093508848.2,1093900737.4,1095208626.4,1105075795.8,1101597024.2,1097929734.4,1097084888.0,1094805518.6,221265867.6,1088930952.0,-200377553.8,1093008576.4,1106547144.4,1095350518.2,228666984.2,22.4,10000,f700,0000000000000000
2023-04-03,10:04:43,3412.385605,596.046368,995.92768,1353.299344,1668.161232,1701.65744,1453.787968,1615.264848,2186.08816,2511.731104,2592.193632,3317.173088,4686.669328,5214.821296,4901.628912,4382.208,3656.558,2945.746624,2249.773392,1681.782576,1241.774144,891.80816,631.884624,466.883552,396.80504,338.533904,292.07016,235.555168,168.988976,113.252256,68.345008,41.749696,26.117776,0.0,171856867.6,1058606665.2,1059645484.2,1068163106.8,1079735451.6,1087897764.6,1090320031.0,1092719974.4,1093019429.0,1096202558.0,1105332248.8,1100572813.6,1097629505.0,1096589860.4,1090838213.8,1092682165.8,1088590223.4,1094917120.2,1093904010.4,1092909757.4,-192658733.4,1098257754.2,22.5,10010,f700,0000000000000000
2023-04-03,10:04:44,3272.954846,1001.594368,1171.633168,1275.842224,1359.40464,1331.663824,1182.77424,1360.55984,1865.020464,2230.54216,2457.124752,3317.281584,4811.0124,5398.91152,5080.978816,4381.673536,3300.995648,2510.068016,2008.890752,1625.118704,1358.751616,1053.6596,709.84256,427.271552,205.946496,118.211664,164.067024,185.9368,183.820976,151.63768,89.386896,47.654016,30.902416,0.0,623373819.6,625517693.4,626305212.2,1062921647.0,1077783477.2,1086602218.2,1089991977.4,1092773392.4,1094294389.4,1096421344.2,1104380062.8,1098118067.8,1099357670.2,1094531387.8,1097545611.2,1094242685.4,-643384157.6,1074842144.2,1100996803.2,1093038063.4,-189825407.6,236719707.0,22.5,10010,f700,0000000000000000
2023-04-03,10:04:45,3314.653858,598.976352,291.030624,374.20768,878.242976,1152.442864,1196.807232,1411.732224,1797.217872,2211.516256,2654.627296,3532.892384,4846.31152,5412.473728,5231.379392,4782.232512,4065.033248,3285.575872,2443.860688,1766.261424,1252.778352,888.81952,674.385008,525.138784,441.080896,366.348128,300.94048,236.099696,171.825808,118.497728,76.115472,49.609712,38.98048,0.0,621456621.2,1051885169.8,-250108089.8,1064547198.2,1078152540.8,1084874766.8,1091979726.2,1092369735.2,1094250362.2,1096314249.2,1105337080.8,1101800759.6,1097821374.8,1095307555.2,1094596773.0,1091563045.8,1094395102.0,1095574381.6,1091189057.8,1101344632.0,232796062.4,-202368857.0,22.4,10010,f700,0000000000000000
2023-04-03,10:04:46,3506.889624,1153.21592,1257.133888,1396.07272,1570.032416,1631.522944,1580.544544,1680.597312,1931.68144,2225.706208,2562.671712,3408.746832,4763.931344,5334.049408,5119.10176,4607.320016,3798.70464,3027.1668,2292.706592,1707.475296,1271.472832,935.427168,699.33824,529.829696,426.901568,334.641536,253.049616,190.073408,145.712912,112.483312,90.384592,72.537312,58.941472,0.0,1057908128.4,1056097699.4,1064162157.0,1065567731.2,1079881183.8,1085609953.6,1090924243.8,1093149956.0,1093745141.0,1096114737.6,1105478643.8,1100812849.6,1098253449.2,1095948654.4,1092994827.8,1093317263.4,1095001770.4,1093069324.4,1093506246.6,1095314577.4,1091988409.8,1087441642.6,22.5,10010,f700,0000000000000000
2023-04-03,10:04:47,3349.920291,410.919872,273.688336,386.29032,785.895888,993.189856,1008.172112,1327.512432,1951.210784,2403.3,2683.780128,3518.515376,4907.50576,5460.609968,5177.827728,4703.17168,4036.641008,3318.57056,2548.959968,1900.97368,1374.611568,981.987616,723.101984,557.343824,484.713168,426.208032,381.828416,319.376592,238.852528,164.418464,96.074416,53.472592,38.39072,0.0,1038231383.4,1050390240.4,-237488677.4,1060135899.0,1077176891.8,1086639521.6,1091231438.0,1092909972.4,1094111226.4,1096068678.8,1106300759.4,1101136666.4,1099739273.8,1096015687.2,1094461134.4,1093760040.8,1095677418.2,1093599673.2,1100874574.2,1103524049.4,225817386.4,-199881863.4,22.5,10000,f700,0000000000000000
2023-04-03,10:04:48,3946.767758,1206.724624,1144.138688,1464.363792,2167.399952,2294.079216,1844.40168,1834.557744,2264.547216,2772.146288,3357.354784,4086.379936,4959.22168,5382.384768,5355.868752,4977.844048,4248.310256,3518.153168,2787.372704,2089.822048,1425.500832,954.25384,676.081056,521.05464,489.17464,435.507488,360.0532,264.959056,150.22504,70.751504,27.723312,17.928176,16.655664,0.0,1060048334.4,1055893694.0,1065790042.2,1073390450.4,1082056763.8,1087301705.6,1092580020.6,1093788573.6,1094853203.4,1096694146.0,1104809266.6,1102186523.0,1101121275.8,1095441986.8,1094359370.4,1093194086.8,1092781916.8,1101581485.4,1093379362.6,660431801.2,663976652.0,-1052941868.8,22.4,10000,f700,0000000000000000
2023-04-03,10:04:49,3469.074479,1184.978992,957.965392,1160.774016,1793.405024,1848.959936,1327.438544,1239.952784,1586.502608,1969.036576,2387.554656,3196.74072,4396.594928,5011.405568,5041.172064,4803.601168,4298.691696,3646.77144,2847.84048,2070.197904,1313.843696,794.732896,512.865648,381.89832,401.83096,363.104336,265.718512,192.772048,144.264928,120.90416,122.689728,120.981936,115.7808,0.0,624476278.8,1060864704.0,625457816.4,1072567418.2,1077565275.4,1084844810.6,1090571739.8,1093217273.6,1093026891.8,1096059278.4,1106212755.4,1103273412.6,1100709905.2,1096525173.0,1082813332.4,1091030640.2,1099725309.6,1093179645.8,1091038267.8,1090068670.6,1109991574.6,-622882358.4,22.5,10010,f700,0000000000000000
2023-04-03,10:04:50,3755.932772,1174.69296,1134.435824,1753.965296,3033.281584,2961.770112,1539.431184,1114.653856,1687.438112,2183.904448,2604.05264,3452.363328,4728.836528,5375.149808,5391.303024,5011.709376,4236.369728,3435.42408,2608.87232,1897.559184,1301.484592,896.861744,683.690656,518.557216,401.46136,290.330912,185.165824,123.758032,106.10752,94.53744,89.047776,78.707888,63.517712,0.0,627788025.4,1062972868.6,631264886.6,1080565174.2,1077131716.8,1086355787.6,1090711139.2,1093665290.2,1094084354.0,1097022367.6,1105012156.6,1102264933.4,1099961630.4,1094600372.4,1092800354.2,1094532305.6,1094054380.0,649758188.8,1093644198.0,1088930438.2,230308409.0,1097918316.0,22.5,10010,f700,0000000000000000
2023-04-03,10:04:51,3275.693862,433.906064,409.05976,604.424688,1041.744464,1229.619888,1158.828368,1379.489184,1891.602192,2213.452224,2345.039104,3096.2232,4467.004048,5128.513568,5080.75136,4739.29688,4104.149952,3392.621248,2604.710784,1932.784176,1376.84112,933.89208,603.937088,365.755296,219.34672,178.686816,243.775552,282.985088,296.315424,273.096512,213.328352,169.920592,142.873216,0.0,610631635.4,621252235.4,614448936.8,1063137113.6,1077710722.6,1086099614.6,1090098655.0,1091869081.2,1093953063.0,1095474734.6,1105743124.2,1102314792.6,1097637636.6,1096540161.0,1095441622.8,1093013434.2,217363860.6,1083564440.2,1093773746.4,1111691365.2,1093678533.4,230985027.4,22.4,10010,f700,0000000000000000
2023-04-03,10:04:52,3752.456467,1207.164176,1492.988624,1668.168336,1732.703344,1545.22288,1105.727104,1206.490064,1847.511824,2357.222704,2735.622656,3615.1,4995.65488,5649.712112,5577.271392,5184.352928,4470.956448,3643.799024,2702.88072,1929.989872,1325.126048,892.805552,633.02832,478.9776,430.653424,388.676272,353.046144,297.687952,222.601792,159.960912,109.76536,78.435008,65.969856,0.0,621988785.0,1059144766.6,1066176488.0,1068501262.2,1076635914.4,1086562677.8,1091505003.6,1093443345.8,1092946286.2,1097262833.2,1106348985.4,1103363643.4,1099163756.2,1097372622.0,1092710587.4,1092723887.8,1090320670.4,1098286840.6,1094851814.0,1100500837.0,664172599.4,-625288214.2,22.4,10010,f700,0000000000000000
2023-04-03,10:04:53,3551.135170,1242.4408,976.336848,1015.277168,1359.261696,1516.320928,1486.454784,1551.860224,1712.537312,1996.37024,2403.359232,3169.400432,4294.4936,4960.691216,5167.993072,5023.503712,4527.222512,3808.107904,2866.160304,2039.187136,1327.1888,876.20968,686.249808,583.59488,568.24488,509.174256,406.382928,304.01072,202.057552,124.815216,72.28368,40.9712,30.877792,0.0,1060971009.6,1056554551.6,1058723973.8,1065680393.2,1078956820.0,1084013015.0,1090096838.8,1092451203.2,1093844527.8,1096818915.4,1104734677.4,1103787986.6,1100301511.4,1095277715.8,1093115891.2,1094486177.2,1098666470.6,1097956900.4,1094014925.0,1102083645.8,223400196.8,215112618.0,22.5,10010,f700,0000000000000000
2023-04-03,10:04:54,3401.979422,1339.683904,1399.071856,1443.433936,1472.77016,1323.211584,994.75832,1128.438176,1724.251312,2123.757856,2326.957664,3094.02232,4424.951856,5058.620608,4995.0292,4696.573728,4163.25488,3450.843408,2559.339504,1843.639728,1303.74392,936.460528,741.789744,581.402544,455.298912,327.981008,199.448768,110.310496,60.56616,44.31592,53.420272,54.32248,42.71408,0.0,623070357.6,1060241903.2,1061367026.0,1065559591.8,1075337462.0,1085570524.8,1090200270.4,1091711533.4,1092979005.4,1094651764.0,1105608659.8,1101985300.4,1098531800.8,1095383690.6,1095100642.0,1093127784.8,1092701386.2,1093995621.6,1090521962.8,-626120288.6,1091295408.0,672550139.4,22.5,10010,f700,0000000000000000
2023-04-03,10:04:55,3525.242710,978.269808,1201.789824,1378.959792,1453.012128,1397.509808,1212.452688,1354.226576,1822.831616,2119.915648,2245.478592,3085.9416,4641.304496,5427.122272,5443.394832,5090.149904,4367.3872,3540.088672,2608.254496,1878.315136,1350.27088,952.487664,684.965552,498.753376,393.851216,311.40264,251.407632,200.399792,158.379088,131.997152,119.217632,104.345648,87.381216,0.0,190147409.6,627006282.2,1060473708.0,1062848586.4,1077432274.8,1085955387.4,1090179000.6,1092870851.2,1093274603.4,1096488557.4,1107368875.2,1102055635.6,1099894169.4,1096692574.8,1093761086.6,1093106481.2,1088290096.8,1093520474.8,1098447115.4,662563921.6,1097764632.4,224664461.6,22.5,10010,f700,0000000000000000
2023-04-03,10:04:56,3562.156282,2099.16096,1942.24944,1735.577536,1479.145184,1281.410736,1142.374288,1213.209952,1493.91784,1883.286992,2381.317424,3193.407808,4319.558304,4921.368752,4998.839456,4730.459856,4116.230272,3426.430464,2661.060448,2036.78696,1553.610112,1232.275008,1072.781936,872.586368,631.688416,385.782336,134.868128,17.316208,0.716992,6.49448,13.588496,16.99936,13.744512,0.0,1061167630.0,1066861802.8,1062555605.6,1062853990.6,1076519710.8,1083581738.0,1090021287.6,1092429947.8,1093837356.0,1096082276.0,1104672474.2,1102022649.2,1099914128.4,1096941818.4,1092401081.0,1104116415.6,1093332387.2,1092933367.0,1091559138.2,-1041833048.4,1094251895.2,231230791.8,22.5,10010,f700,0000000000000000
2023-04-03,10:04:57,3485.863850,1558.978736,1253.117344,1179.486,1338.084416,1276.248336,993.977824,1137.872032,1707.931024,2105.658352,2331.054048,3214.278656,4755.331744,5449.246192,5296.021392,4865.212896,4156.820704,3352.40352,2451.961088,1780.542576,1338.148,1015.80512,813.514096,654.36352,538.353296,426.624416,319.176848,219.239872,126.813472,61.35128,31.739456,24.465344,21.117616,0.0,1061986944.0,1058463431.0,1058943185.0,1064351994.4,1075327164.0,1085809601.2,1090894805.0,1092272128.8,1093235547.8,1096287694.4,1106375677.8,1101797967.8,1098176840.4,1097156555.8,1095910790.6,1094281446.4,1093455026.6,1098324844.2,1092841284.8,657136440.4,646449509.6,-191895303.6,22.5,10000,f700,0000000000000000
2023-04-03,10:04:58,3146.944264,1337.514752,1443.484832,1397.08768,1198.323328,1005.68736,819.179824,985.8872,1505.809472,1852.7248,2026.63328,2794.343696,4155.856352,4809.893952,4756.45664,4434.248432,3843.2688,3178.809088,2440.86944,1807.235376,1277.906864,860.108624,553.840656,375.48488,325.041312,283.43504,250.666064,209.162816,158.925296,117.668096,85.391264,60.163008,42.546432,0.0,1055961980.2,1062024058.8,1061078703.8,1061130915.8,1073348606.2,1084699321.8,1089036521.8,1091500041.2,1092130777.8,1095908669.6,1105368177.8,1101353531.2,1098747777.2,1096502095.6,1092726300.4,228853836.2,1093777230.4,1091554384.4,1093289680.2,1097451453.0,-640331294.6,1101307610.8,22.4,9989,f700,0000000000000000
2023-04-03,10:04:59,3109.476807,773.774192,730.877456,739.792384,800.518928,874.860752,962.817952,1215.326704,1632.386944,1967.377632,2220.298688,2987.554304,4269.14448,4909.26768,4907.923824,4573.353216,3905.555376,3188.007472,2420.70992,1760.212864,1206.516608,808.492768,566.141424,416.731888,360.264208,319.735472,295.145744,264.95304,229.157408,188.982608,144.428592,111.318384,89.651984,0.0,1055542406.2,190651235.4,1059889777.0,1055746447.6,1075622624.4,1084312412.0,1089653223.6,1091822410.2,1092666355.2,1095562205.4,1104658162.6,1101314579.0,1098969001.8,1094236412.2,1092670694.0,1087170462.0,1091083675.6,1093542374.8,1095552544.8,1103671956.0,1088605787.0,648783604.2,22.4,10000,f700,0000000000000000
2023-04-03,10:05:00,3343.086753,1188.424432,1483.689136,1512.29256,1274.234544,1067.25912,891.36624,1077.739328,1626.378416,2045.50888,2335.130496,3148.661568,4486.101664,5108.396384,5015.545504,4668.950976,4068.612752,3317.629008,2415.999856,1728.61696,1255.48056,932.284224,759.027952,604.73224,469.397088,341.27808,220.3752,141.382224,103.536528,78.458864,65.894992,57.002272,48.781184,0.0,1054006412.0,1062635567.4,1064320309.2,1061061250.8,1074248038.8,1085296976.8,1090443068.4,1092365173.0,1093669727.2,1094969505.0,1106115404.2,1101677530.4,1098171512.6,1094042775.2,1095319948.0,1093244718.6,1097535379.0,1086156385.2,1090594200.6,1074912555.8,-194817175.2,1096343299.0,22.5,10000,f700,0000000000000000
2023-04-03,10:05:01,3360.598392,743.804096,579.4084,793.779888,1386.918512,1521.715232,1198.169984,1210.969648,1560.114256,1951.41136,2384.860944,3313.502048,4737.334672,5438.011232,5415.531344,4960.6876,4073.478864,3229.664304,2429.243904,1774.848432,1266.477872,922.988896,744.381504,617.755264,543.110176,427.239568,270.14344,150.23184,67.504768,22.5832,17.352272,16.350752,13.081088,0.0,1053569987.2,1054103288.4,1048956038.4,1069635758.6,1077453415.0,1084879863.8,1090810344.8,1092867433.4,1095830460.4,1097155107.8,1105538847.8,1101086861.8,1099957569.2,1094617145.0,1091113467.8,1095054074.6,1098106141.0,1091578355.4,1097223696.0,-1061099119.2,1096145804.0,232266863.4,22.4,10010,f700,0000000000000000
2023-04-03,10:05:02,3779.932777,1180.274288,1317.411968,1385.865776,1629.793584,1648.343008,1415.477488,1546.160016,2040.390528,2444.249808,2757.737936,3426.314256,4449.97896,5102.319728,5383.337008,5115.061424,4297.492912,3621.52832,3087.167376,2456.655632,1729.993136,1216.717408,916.828352,698.964816,563.126688,417.387616,261.7476,154.543472,95.775296,56.260576,36.082512,25.936944,20.934352,0.0,189080061.4,196550155.4,200587128.4,1067680921.8,1079366215.6,1087603600.6,1089607747.8,1093342208.6,1096160796.8,1096362871.0,1104795790.0,1103491347.4,1104591143.6,1094828541.2,1095044225.6,1101892637.6,1093898965.2,1095083308.2,1094485301.8,652618855.2,230818527.4,658296713.6,22.5,10010,f700,0000000000000000
2023-04-03,10:05:03,3620.569212,1483.718768,1344.231648,1436.824688,1761.497856,1752.770608,1410.64304,1442.584416,1848.594832,2294.818752,2781.256592,3645.257232,4886.821184,5351.898736,5040.489552,4554.141072,3892.853376,3161.029008,2358.667776,1761.704544,1370.139104,1086.366528,910.386704,735.065936,560.404144,391.939568,229.672192,127.274832,84.747536,67.741296,76.256112,79.30976,76.902224,0.0,1059905409.4,1061634458.4,1060826224.6,1068969650.0,1078669044.6,1085488892.2,1091691941.2,1093105062.2,1093891550.8,1095218528.2,1105349077.6,1101612904.8,1097486195.6,1096732271.2,1098569934.4,1091110828.8,1100372888.6,1095294171.2,1076388358.4,1089198728.6,1101189229.2,652475762.6,22.5,10010,f700,0000000000000000
2023-04-03,10:05:04,3540.484596,1371.707408,1503.256816,1589.943872,1637.6852,1491.608928,1151.7152,1307.25688,1958.23408,2530.002336,3022.56192,3873.086912,5081.57784,5425.469632,4904.763184,4287.184624,3572.734128,2877.894288,2202.6644,1685.36768,1326.003968,1018.500816,762.85816,576.792912,460.304992,346.487392,235.340128,153.95536,102.333136,71.949424,62.804208,55.707712,52.573376,0.0,1058482901.2,628856497.4,1061555352.2,1063933753.6,1077284997.2,1087474668.2,1091472241.0,1093748373.6,1094669795.8,1093231242.0,1106163516.8,1097710875.4,1098907265.8,1096141069.0,1092916774.8,1093688542.8,1095552741.0,1090864388.2,1092519811.0,655983462.6,658516626.4,656100807.8,22.4,10010,f700,0000000000000000
2023-04-03,10:05:05,3510.908345,1079.012608,891.194416,982.51848,1352.98488,1667.39224,1925.740848,2145.500384,2326.671072,2603.700128,2976.588032,3726.812944,4854.375104,5224.805664,4838.105376,4220.718064,3372.644768,2674.840576,2127.305616,1658.882768,1269.572064,968.29432,755.049568,610.250688,533.897664,446.870448,349.169136,252.717536,157.515696,91.684944,55.225248,34.49224,25.863872,0.0,1053982703.2,1059232179.4,1048189694.8,1065238066.8,1082575354.4,1086677979.4,1091961580.0,1093388059.4,1093776085.0,1096747949.2,1104030737.6,1099478167.0,1099236938.8,1094163393.2,1095035302.0,1094125407.8,1093019872.6,1100556683.2,1096549898.0,1081646548.6,1094365268.4,-215285731.0,22.4,10010,f700,0000000000000000
2023-04-03,10:05:06,3509.427267,733.23088,879.089232,1291.34744,1970.00544,1984.124688,1333.705152,1366.427072,2082.290288,2551.020208,2772.616992,3408.793072,4459.549024,4990.902832,5002.85528,4633.194192,3881.920848,3122.208688,2354.057616,1727.677568,1243.06864,953.740608,859.693584,759.337824,652.673296,508.610112,327.148176,186.005312,85.181488,27.477664,2.883056,0.0,0.0,0.0,1049073272.0,1056031873.0,1061567089.2,1074377342.2,1078392918.4,1088442950.2,1089904024.2,1092816593.2,1094303769.2,1097157580.6,1103061453.4,1101766048.2,1097686525.8,1093036599.2,1096423924.4,1094680316.4,1103185828.0,654895876.8,1090333227.6,1099163391.4,-1054021532.8,-623097485.2,22.5,10000,f700,0000000000000000
2023-04-03,10:05:07,3676.110732,968.284992,1226.82808,1514.337136,1830.812288,1958.414912,1897.145232,1903.223152,1976.648656,2190.614848,2545.121856,3308.285296,4480.105072,5081.922272,5113.736528,4727.645904,3923.650192,3296.39712,2845.886816,2350.450832,1810.089376,1303.43952,830.501152,506.932512,332.733616,247.418784,250.988096,211.166912,127.955248,48.318672,8.121584,0.595056,0.0,0.0,1053829148.4,1056536566.6,1064310577.6,1067644048.0,1081226184.4,1085677131.2,1087759124.8,1093805314.4,1094315092.0,1096448063.4,1104785804.4,1100835382.0,1102940703.2,1097753228.2,1097680677.6,1093939034.4,220362314.2,1092555649.8,1099015369.4,1092202608.6,-618875565.6,-1059073452.6,22.4,10010,f700,0000000000000000
2023-04-03,10:05:08,3762.733909,1369.73064,1414.345376,1519.721776,1685.859888,1659.041184,1439.265824,1607.644752,2164.17784,2670.307184,3126.033056,3834.288528,4795.073728,5311.485744,5383.523632,5009.344432,4188.947456,3418.402048,2697.708448,2026.553392,1404.936848,959.312048,689.679088,528.872848,476.89328,383.16208,247.679248,130.872032,45.946288,13.86816,1.065696,0.0,0.0,0.0,1058600425.8,1061944881.0,1060152337.2,1067542217.0,1079644214.8,1087616145.2,1091601820.4,1094038622.2,1094558428.4,1097275728.0,1103877623.8,1102202151.4,1099134446.2,1096973701.0,1093984283.4,1086308845.2,1099813949.8,222028799.8,1097952603.6,-1045805520.6,1088661136.6,-200998736.2,22.5,10010,f700,0000000000000000
2023-04-03,10:05:09,3403.769440,997.184016,589.15728,728.946656,1416.552112,1617.770832,1332.6028,1420.801024,1882.365424,2293.406976,2653.925728,3511.359568,4865.708784,5387.962688,5078.120512,4570.675296,3865.626704,3135.014544,2378.838912,1784.832512,1352.995216,994.155472,708.313312,496.92904,360.002608,265.00632,211.940208,168.223136,133.855088,104.225712,81.694192,72.118368,65.40424,0.0,1060311107.0,1051726329.8,1041656790.2,1070638128.6,1078957240.0,1085931838.8,1091146335.2,1093048879.4,1094314729.4,1096169978.6,1105639756.2,1101565635.4,1096922271.6,1098663507.2,1093573213.8,1090554482.6,1092617328.0,650395427.0,231008191.6,227087180.0,661436167.8,1088028041.0,22.4,10010,f700,0000000000000000
2023-04-03,10:05:10,3598.116296,1559.29656,1300.979328,1305.288192,1572.223152,1629.635904,1477.526592,1633.159328,2096.534176,2476.792336,2773.933648,3601.932176,4960.7872,5549.660064,5368.550288,4816.900688,3894.711184,3107.051616,2453.921536,1857.654448,1318.250192,857.725152,476.079264,275.974832,257.411936,248.70112,249.842384,210.950864,132.026544,67.634144,21.407472,17.318416,13.469552,0.0,1060717113.8,1061107742.6,1057767968.4,1066767468.8,1079482461.4,1087186793.0,1091542260.2,1093425481.4,1094278493.2,1097241036.6,1105648817.2,1100478305.2,1100123706.2,1096002255.0,1092663585.2,213247662.4,1088250203.4,1093004918.0,1093504033.6,1091759324.6,-195628290.6,223613197.4,22.5,10010,f700,0000000000000000
2023-04-03,10:05:11,3545.442420,1101.406304,1418.679904,1561.614784,1530.211216,1465.693072,1368.06048,1521.85816,1927.086128,2326.135872,2719.007232,3587.62808,4931.998336,5499.32568,5289.609968,4709.838576,3760.010944,3002.24096,2436.529056,1912.993952,1431.63584,1033.580384,718.827616,493.013152,356.13696,239.487776,149.555968,91.764368,52.590032,36.340512,30.161168,24.05624,18.02576,0.0,1055135261.0,1059137118.4,1063039168.8,1061880987.2,1078884130.8,1086003122.4,1090815071.2,1093369052.8,1093944044.8,1096554380.8,1105174950.4,1099513203.6,1101390413.0,1094427532.2,1095050232.8,1090585846.8,657458392.8,1073424080.4,1094440705.0,-194932599.6,-204287657.0,235365938.2,22.4,9989,f700,0000000000000000
2023-04-03,10:05:12,3165.362558,594.95672,338.989248,352.621776,635.85432,772.6856,763.115584,1057.344976,1655.37376,2116.955008,2442.088432,3242.492976,4518.168256,5083.959664,4939.866704,4551.189168,3917.9268,3310.742096,2729.634416,2143.438336,1552.154128,1071.45992,701.35576,469.312512,375.330176,306.553536,262.982592,220.242592,178.333584,142.105536,111.558464,87.008288,68.454976,0.0,613800510.4,1059960959.0,-1093985366.6,1060979518.6,1074670121.0,1085322116.6,1090458015.2,1091909930.4,1093299123.2,1095141013.4,1105775793.2,1101345869.8,1101502426.2,1096239792.2,1094716723.8,1089601740.2,1094728643.0,1092438043.8,1095995631.6,667626963.2,1092757668.0,660080180.6,22.4,10010,f700,0000000000000000
2023-04-03,10:05:13,3946.116990,1180.486176,1677.736928,2088.39472,2412.436448,2302.093776,1757.366784,1661.964864,2015.888016,2433.023632,2913.371872,3799.148336,5090.35312,5605.216496,5343.73848,4797.043744,3965.131744,3245.740624,2638.869824,2094.504736,1612.645296,1225.673872,933.590496,696.888608,515.568112,355.206256,215.803056,135.931024,115.59016,105.502624,105.6684,97.293616,80.378272,0.0,619425692.2,1056886729.2,1067238982.6,1070615786.0,1080549007.4,1086691556.0,1091938812.0,1094066187.6,1094146395.6,1097756767.4,1105709189.8,1101153086.4,1101809172.8,1096816386.6,1095756125.8,1100359145.4,1094811992.2,1093120614.0,1092584705.6,663651903.6,1096254483.8,1101428545.6,22.5,10010,f700,0000000000000000
2023-04-03,10:05:14,3643.279353,1375.033616,1484.434784,1559.220752,1599.391376,1476.158736,1189.522784,1300.949504,1810.438752,2309.993696,2799.614448,3672.453568,4928.511424,5460.549712,5268.568944,4721.66816,3819.847312,3076.91304,2492.865584,1969.587552,1507.079248,1120.299152,809.247344,594.273744,475.378416,389.654704,337.102672,274.392048,201.522864,137.61104,82.65656,47.528112,32.225696,0.0,1053820792.2,1060609187.6,1061252761.0,1065683850.8,1076909989.4,1086086859.4,1091756864.6,1093138962.2,1094773076.8,1096940487.6,1104253908.4,1102100166.0,1098922931.2,1098110148.0,1095805230.2,1091728418.0,1095496917.2,1093563551.4,1100300455.4,1098039987.6,1090811182.8,-200279803.0,22.4,10010,f700,0000000000000000
2023-04-03,10:05:15,3584.020850,1061.228704,956.653776,1281.2292,2034.955024,2085.384032,1432.516256,1438.168944,2102.342208,2519.555424,2689.808544,3457.801616,4823.534368,5316.36592,4936.296192,4411.148736,3740.923344,3059.498048,2366.872896,1844.39328,1492.059248,1158.782,844.561584,604.161408,437.581376,332.838464,289.93272,235.923024,170.809376,114.395808,66.68232,37.92976,29.472032,0.0,1059029938.6,1054664384.2,1062135364.6,1074469148.6,1079013469.2,1088033408.0,1090796620.8,1092898910.6,1093748563.6,1095196566.4,1105885115.2,1101289090.2,1097085178.8,1099052190.4,1096354768.6,1091879282.2,1093801654.4,1093899834.0,1097199479.6,1091360043.0,233327839.0,658123144.4,22.5,10010,f700,0000000000000000
2023-04-03,10:05:16,3655.660281,1829.911024,1740.815776,1669.54584,1616.101104,1559.27168,1499.057488,1587.662624,1825.087008,2100.551296,2414.055424,3260.777936,4640.718752,5304.588672,5252.387696,4800.577536,3949.158736,3187.444624,2515.435296,1944.59328,1474.918336,1075.73728,747.050272,525.111344,409.920592,331.904368,291.062672,256.964608,229.610176,192.44408,145.466336,112.63264,93.943024,0.0,1061158744.4,1063144321.2,1063437312.2,1064301420.6,1079038991.6,1084994609.6,1090920914.2,1093010313.0,1093631172.6,1097399958.8,1105811572.8,1100673692.8,1100592924.2,1097046091.2,1094267220.8,1094789558.6,1095067683.8,1091078738.8,1092403361.4,1108960379.2,234907831.2,219446391.4,22.5,10010,f700,0000000000000000
2023-04-03,10:05:17,3413.432018,1684.095504,1366.849584,1284.85112,1438.10008,1438.332752,1285.54928,1421.985712,1847.64184,2292.577584,2756.792816,3397.004192,4213.211616,4704.741216,4871.59248,4597.32784,3881.947808,3146.884368,2392.137648,1739.714672,1189.615472,831.8512,666.422064,550.000288,482.585968,391.26296,276.031264,185.087312,118.431088,74.083952,52.045904,36.156704,26.416352,0.0,1061510049.4,1059372844.8,625268127.4,1063919203.4,1077794888.8,1085506383.6,1090503633.0,1093206149.6,1093165977.8,1095826097.0,1102634125.0,1101965096.8,1097783492.2,1094028525.6,1091549582.4,1091174900.8,1099601827.2,1082981502.6,1096671746.4,1085515082.0,1088751216.2,219597890.2,22.5,10010,f700,0000000000000000
2023-04-03,10:05:18,3354.582196,566.863664,754.12584,1030.792448,1392.936944,1472.616672,1269.831456,1373.609856,1783.951776,2182.405008,2568.969456,3430.0728,4765.715136,5288.228224,4997.612688,4506.37568,3814.517584,3081.536864,2307.433696,1710.133392,1289.635984,973.529536,761.81408,588.6192,453.944976,343.917552,258.536992,197.066048,159.50472,132.928272,117.336688,98.751904,77.173888,0.0,612278163.0,615037428.0,1056004016.6,1066956325.2,1077615125.0,1085227526.0,1091583358.4,1092242776.2,1093781952.4,1096531875.4,1105321354.6,1100887886.8,1097558733.2,1095745167.6,1095348464.0,1092620397.6,1094484936.6,1092972264.8,1091436156.6,229063906.4,227446157.8,1099659929.0,22.4,10010,f700,0000000000000000
2023-04-03,10:05:19,3684.517979,511.428464,383.89824,673.245216,1379.469456,1539.37688,1152.967504,1396.461936,2269.86016,2939.396384,3405.070416,3996.06064,4712.367088,4997.256448,4850.729296,4723.684176,4616.121392,4161.147552,3358.762688,2460.690432,1466.930496,837.563216,572.588416,423.11704,389.149056,349.733744,304.871056,267.12208,236.486816,211.234112,191.363936,174.133328,159.542272,0.0,1043581140.6,1054136972.6,170945649.8,1071357955.2,1078664711.4,1088642499.8,1095565392.0,1091596842.2,1093820179.2,1096226420.0,1104887404.0,1106178375.8,1099069199.2,1096576172.4,1092851258.6,1093061046.8,1094818725.4,1094632575.6,1092688622.6,1105129777.0,1100866438.2,227544341.8,22.5,10010,f700,0000000000000000
2023-04-03,10:05:20,3790.525737,1520.174048,1322.185888,1548.534,2199.218464,2293.436016,1831.18696,1813.99128,2241.848928,2452.815424,2446.890816,3121.7896,4477.511968,5157.800384,5162.653904,4849.318464,4217.794048,3445.055568,2531.102544,1832.572528,1349.465168,1013.00368,823.187984,664.951568,538.294464,440.866608,372.668048,305.622032,239.728592,184.740992,140.659296,109.342528,86.638624,0.0,1060659687.8,1063380215.4,627107310.8,1074013318.6,1082458559.8,1087001778.0,1092151251.0,1088806322.0,1094656871.6,1096814393.6,1105394901.4,1102045146.0,1098584266.0,1095540670.6,1097889809.4,1094241097.4,1095380117.6,1096793811.4,1103164045.0,1091331418.8,1097591633.8,228985845.4,22.4,10010,f700,0000000000000000
2023-04-03,10:05:21,3622.378896,1565.547968,1601.822816,1711.91712,1895.830608,1863.893328,1616.105168,1613.607792,1856.401216,2160.462624,2525.792192,3283.08984,4432.355376,5016.359664,5035.102928,4729.783296,4100.401312,3428.589264,2714.347552,2028.672832,1371.56496,885.289424,569.846224,413.000912,414.753504,373.891024,290.413472,205.723984,119.82256,64.744896,41.580144,27.348336,20.37472,0.0,626023629.6,1060422956.0,1063831334.4,1066806891.2,1079100954.0,1085023423.8,1089799677.6,1092595872.4,1093523321.6,1095507211.0,1105403376.0,1101153025.2,1101434572.4,1097070489.6,1085344652.6,1091372843.6,1094917243.2,1093411849.2,1093859788.2,1083266272.8,233069252.0,229332982.0,22.5,10000,f700,0000000000000000
2023-04-03,10:05:22,3617.020714,1580.427184,1459.678672,1400.608304,1403.216128,1299.289056,1088.827216,1253.644576,1793.741088,2270.009184,2682.448976,3589.21352,4990.302144,5653.32784,5578.290336,5057.437312,4090.768944,3220.366992,2446.231792,1803.05056,1290.823248,938.281728,745.42584,620.138016,562.418288,450.645216,284.8188,159.081984,73.434736,29.901568,28.607744,27.874432,25.454096,0.0,626497476.8,1064356639.6,1058168037.0,1063882508.0,1076783200.8,1086104799.0,1091552272.2,1093207486.6,1094887093.4,1097629224.2,1105396726.4,1101258933.6,1100152756.2,1095055886.2,1092495527.0,1094036944.6,1099618664.8,1095070487.4,1093730033.4,-1068091108.0,1092158703.4,213885471.0,22.5,9989,f700,0000000000000000
2023-04-03,10:05:23,3480.807950,868.548848,469.587952,612.258672,1296.561056,1462.477344,1110.007744,1219.010672,1789.486208,2292.310256,2727.482624,3672.772272,5128.1792,5723.019632,5457.294336,5063.575872,4541.864352,3687.602336,2500.789504,1650.496624,1136.72368,836.174848,748.850128,596.545856,379.26208,207.211744,99.326048,62.308336,51.70712,77.306272,105.357488,118.828096,115.962256,0.0,1057335164.4,1050184778.4,179816436.8,1070577262.6,1076939683.4,1085629774.0,1091842681.2,1093008263.2,1093528352.2,1096107145.8,1106471810.2,1103457995.4,1095688602.6,1094572375.6,1094244676.2,1097569884.0,651630836.0,1082469107.8,226256139.8,1083572722.8,1100782294.8,663116685.4,22.4,10010,f700,0000000000000000
2023-04-03,10:05:24,3737.145542,1070.786656,1153.69264,1475.13648,2035.118096,2200.871136,1972.39544,2043.456736,2414.055104,2666.431152,2800.584864,3549.68096,4913.71944,5435.72256,5115.691008,4652.110352,4044.980672,3298.461136,2412.551856,1749.339136,1308.8232,996.991488,813.844032,628.318528,440.414976,280.8912,149.747216,77.824272,31.657408,7.983968,21.669536,31.377424,30.653824,0.0,1053497673.2,1057525564.8,1049311028.6,1071452311.8,1082527439.8,1087607001.6,1091197866.2,1093299454.0,1094410766.8,1095005567.2,1106626246.6,1101276394.2,1097519648.2,1096632498.0,1093867899.4,1095316997.0,1086499101.4,1091722394.2,1093741268.6,-1052222663.6,662798473.0,650736866.2,22.4,10010,f700,0000000000000000
2023-04-03,10:05:25,3114.207719,358.51544,714.797664,944.675792,1077.733824,1086.973408,970.654272,1148.565552,1620.707184,2033.81416,2387.886352,3126.351904,4249.210832,4793.54688,4759.35976,4449.531248,3864.060944,3209.693952,2486.429984,1870.568624,1362.1096,975.402208,710.446528,507.98776,368.025936,253.461136,164.293328,105.545216,77.216768,56.222,48.542704,44.992544,38.724864,0.0,596531001.8,1047698450.2,622694991.4,1060642795.2,1075097142.2,1084921363.6,1089900106.0,1092156700.0,1093043294.4,1095018276.8,1104793048.0,1100718784.4,1099361836.6,1095947480.0,1093277256.8,1093930219.6,1093391274.8,650202176.0,1093286873.0,661807010.6,234260229.6,656660027.0,22.5,10010,f700,0000000000000000
2023-04-03,10:05:26,3158.752090,393.228368,507.235296,621.358656,746.885888,779.106672,796.797744,1102.326288,1687.915632,2075.857232,2266.15112,3038.95688,4394.274944,4978.622752,4792.000496,4549.761664,4251.90616,3617.018512,2645.098976,1870.346144,1292.75992,902.003728,698.07752,553.680752,468.813344,406.521248,366.8044,300.334368,207.111136,125.386896,68.093888,35.596816,25.399792,0.0,600745398.0,616465743.0,1046844551.6,201656120.2,1075077085.0,1085688771.2,1089843105.6,1092212829.2,1093141761.4,1093543930.8,1107085343.2,1102168414.6,1098568451.0,1095003901.4,1095315830.4,1093750133.2,1085991301.2,1096565235.4,1101823394.8,1093100205.6,664222996.0,-1053018856.8,22.4,10010,f700,0000000000000000
2023-04-03,10:05:27,3505.432184,733.224304,900.078352,1009.079888,1060.228768,1043.291952,958.269376,1189.771872,1737.799408,2256.067488,2744.57608,3725.714496,5199.483008,5783.974416,5479.189552,4911.91504,4082.151312,3301.864304,2571.054496,1976.411984,1517.93696,1112.668352,760.606048,520.316176,391.798656,299.881504,250.29896,195.970064,126.910432,90.997872,79.668112,75.715712,72.409584,0.0,1048723505.8,1058577015.8,1055789847.2,1059093041.2,1076212130.2,1086169946.4,1092046327.2,1093771547.4,1094798822.0,1097188215.8,1106448759.2,1101523421.2,1098463833.4,1100223369.6,1092449196.2,1089570455.0,659801090.0,1096491325.2,223337099.2,660931579.4,-194601406.4,656754015.2,22.4,10010,f700,0000000000000000
2023-04-03,10:05:28,3587.507812,442.721792,217.250176,366.445744,1024.188336,1402.904448,1502.594016,1766.318944,2194.079296,2566.375584,2883.207856,3795.634864,5303.656256,5956.19472,5753.25,5098.098144,3990.739696,3077.189552,2357.448096,1761.203024,1288.454448,933.550288,696.490576,574.032912,566.17728,517.046112,426.639408,333.072768,236.346176,164.712048,118.170384,85.932048,67.997024,0.0,1046792723.4,620515591.8,-672593995.4,1066407460.0,1081241426.6,1087325426.8,1091771969.4,1094095531.0,1094768217.6,1098967665.6,1105340419.2,1100807695.8,1099456501.6,1096439461.8,1092215871.6,1089967737.0,1100224804.8,1095887773.8,1095787429.6,1097903315.4,1096622160.8,228042501.4,22.4,10010,f700,0000000000000000
2023-04-03,10:05:29,3912.977252,1343.844368,1217.092096,1434.096416,1994.857264,2128.09824,1833.819184,1931.575824,2421.368064,2765.281984,2963.317424,3762.277056,5162.16104,5683.196,5325.381744,4787.945904,4070.888624,3325.935936,2553.087984,1933.607472,1467.494336,1070.583344,742.874352,544.30992,474.890032,427.070928,400.852608,335.2732,230.332688,145.339024,80.428208,50.354768,35.36896,0.0,1057650172.2,1061863981.0,1058904522.6,1071084565.8,1081350688.2,1088240043.2,1091556509.8,1094136731.6,1094162077.2,1096775722.6,1106834367.8,1101593127.8,1098694006.4,1099991662.0,1093569863.4,1092287202.0,1085754520.6,1099565182.2,1101377274.6,1090910415.4,1090493589.2,222152178.6,22.4,10010,f700,0000000000000000
2023-04-03,10:05:30,4137.079935,1752.318528,1648.972688,1728.958592,1992.276128,2085.939568,2009.949072,2153.313424,2516.032768,2855.8628,3172.80352,4049.66568,5486.449312,6058.071392,5764.532912,5183.087312,4313.735296,3432.703024,2539.990576,1866.68896,1412.798176,1065.87312,825.91384,653.715984,549.279536,436.40584,315.094848,200.179248,91.659024,18.140624,6.77736,6.089808,5.736944,0.0,1061265616.6,1064789591.4,1061502429.2,1069699801.6,1082525277.4,1088446711.2,1092711753.2,1094664611.2,1095822136.2,1097309967.2,1107033663.8,1102022216.0,1098574979.4,1098297159.8,1095368595.2,1092621549.8,1098428248.2,1095113230.6,1094063721.2,1081508439.8,637867999.0,-623255655.2,22.5,10010,f700,0000000000000000
2023-04-03,10:05:31,3249.385029,836.5768,782.655712,956.677024,1385.883424,1418.104832,1053.341264,1159.371216,1736.194656,2016.875296,2001.413424,2690.73464,4084.83936,4853.389744,4996.386336,4709.170416,3991.742,3336.653712,2743.905616,2151.950224,1560.787568,1062.108512,655.9128,410.284064,325.222224,267.208064,236.241552,195.24008,144.2036,103.506976,73.150224,50.429104,35.60896,0.0,617329634.6,1053072337.8,619622391.8,1066439515.4,1075127749.6,1085452513.4,1091093396.8,1087661551.0,1093393820.2,1097185737.2,1105225113.6,1101321123.0,1102223157.6,1097953758.0,1093483337.8,1089212907.4,1090821061.2,1093403888.2,1097610023.0,224601642.4,654778146.0,657485824.0,22.4,10010,f700,0000000000000000
2023-04-03,10:05:32,3524.685191,1213.884864,1232.931984,1180.447552,1056.431392,1043.338048,1141.167456,1411.259008,1853.612688,2368.973152,2957.340384,3788.831792,4863.447168,5369.847952,5308.0336,4799.12744,3843.1292,3083.989408,2521.708304,1968.365312,1423.960592,1005.300144,712.384032,542.263616,494.938848,423.809344,328.875152,228.890704,123.856096,58.30904,29.614544,16.89424,12.305552,0.0,1048977487.8,1059499294.8,1056141964.4,626463312.0,1077843827.4,1085677521.2,1091068867.4,1093192490.0,1096001188.2,1095990633.2,1103532820.4,1101493020.4,1101385919.0,1095810634.8,1093930786.6,1092007301.4,1094734954.0,1100329383.0,1090965131.4,236012291.6,-211479480.0,-203238251.0,22.5,9989,f700,0000000000000000
2023-04-03,10:05:33,3587.610747,422.462096,637.900704,1047.81072,1634.514528,1794.522464,1527.834528,1560.492192,1892.495584,2402.242096,3089.731888,4038.040192,5247.166608,5696.861136,5387.12344,4727.777344,3718.8228,2964.963568,2466.199952,1955.054464,1431.527104,991.188864,634.039792,410.691536,321.144128,257.451024,219.61224,194.888576,183.28,180.139728,185.46776,180.324896,164.71112,0.0,609402818.8,1040495060.6,1059530398.2,1068658333.6,1079948860.6,1085956216.2,1092358204.2,1092987611.4,1097594281.4,1096187419.0,1104638003.4,1101673451.2,1100070899.2,1096759645.4,1093622956.2,1087293395.6,1090495124.4,1091965878.6,1093753249.6,1091348921.2,1108637154.4,660118736.6,22.5,10010,f700,0000000000000000
2023-04-03,10:05:34,3776.830742,1150.864896,937.929728,1172.279376,1853.913776,1967.633248,1513.437696,1458.247536,1802.062576,2105.468944,2368.466608,3366.898976,5100.766496,5889.928128,5734.38272,5234.761136,4391.062352,3598.70112,2857.677008,2179.105488,1562.986688,1093.19376,769.726832,586.125504,542.389792,456.94816,329.800544,215.559808,114.22592,43.850768,19.280544,11.615744,8.848816,0.0,1061867813.0,1047831922.2,1062531143.0,1072422861.6,1080258828.2,1086527626.6,1090884169.8,1094240517.4,1094144414.0,1098576294.8,1107718125.6,1100362137.2,1104465348.0,1095451259.8,1092059387.4,1095150246.2,1097126233.2,1097656345.4,1092218448.8,661246934.4,-198658594.2,1083828446.0,22.4,10010,f700,0000000000000000
2023-04-03,10:05:35,3349.192694,1379.202864,1142.561648,1043.35008,1099.151216,1046.457472,918.131568,1178.405984,1820.652048,2303.169904,2625.959472,3366.384624,4524.444928,5000.791792,4795.4248,4387.557712,3777.190192,3129.963088,2445.876608,1871.219136,1405.990192,1040.903776,775.959712,596.269872,501.83416,416.79312,341.146688,260.175232,173.878736,109.698592,67.6348,40.903088,29.503424,0.0,192207921.4,1059525963.8,197547384.0,624911383.0,1075552965.0,1086007795.4,1091135452.4,1092070302.6,1093519090.0,1095482255.0,1104884427.2,1101481326.0,1097563755.4,1098067152.4,1094745040.8,1090865467.8,1093447017.6,1101950323.0,220890460.8,1099551082.2,-205411190.2,234863793.0,22.4,10010,f700,0000000000000000
2023-04-03,10:05:36,3518.884093,937.306512,720.25824,914.037824,1518.6452,1643.03808,1287.2164,1401.206672,1985.00896,2417.185792,2697.737744,3531.865328,4919.568752,5485.014448,5228.201568,4728.3376,3985.42256,3238.299408,2486.967872,1872.647872,1395.339264,1026.537088,766.24144,578.616848,463.663312,358.320016,262.586992,180.75872,112.835184,69.78328,51.602992,37.89352,28.654848,0.0,1055089732.4,1060178529.8,1046098257.0,1070954450.0,1078678394.0,1087476742.0,1091106758.4,1093452240.4,1094398995.8,1096397998.8,1105937654.8,1101632571.8,1098294126.8,1097707209.0,1094354434.6,1092761613.0,1095502672.2,1097542367.6,1094047591.6,1068629720.0,1094804852.8,233740676.0,22.5,10000,f700,0000000000000000
2023-04-03,10:05:37,3463.136163,772.965856,1021.190768,1279.559024,1542.129472,1524.114208,1225.513312,1313.266656,1787.374384,2269.748752,2760.389888,3669.321088,4996.542384,5560.176656,5360.224704,4806.111136,3897.83672,3079.373584,2350.721488,1699.66104,1126.192,716.336736,470.095184,353.896432,367.740448,343.097728,279.968336,227.53552,185.799328,157.04416,141.270016,124.9816,108.178864,0.0,614096122.6,1051574174.4,1060299978.8,1064514496.2,1077550489.2,1085755893.6,1091317632.6,1093279208.4,1094206751.0,1097063555.4,1105336283.4,1100485051.0,1100083186.8,1094609889.6,1078600825.6,1093468558.2,1094084362.6,1095885458.4,1091085954.0,240554883.6,1105257857.6,1089346296.8,22.5,10000,f700,0000000000000000
2023-04-03,10:05:38,3777.249625,849.53728,1261.524432,1582.978512,1813.89936,1793.448656,1521.626336,1692.396848,2305.75992,2808.220416,3199.777936,3988.15752,5173.3584,5642.107904,5394.405168,4875.464064,4085.283984,3234.353424,2322.67232,1635.292976,1172.215264,879.768208,757.9516,641.918416,531.66856,404.630416,260.803968,165.288128,118.082896,99.997536,111.032016,112.371536,104.016096,0.0,1046168578.4,1057963076.2,1066381977.8,1068144658.2,1080057486.4,1088318971.6,1091748168.6,1094482523.2,1094312598.8,1096260424.4,1105103338.8,1101984854.4,1096873897.6,1094485817.6,1094274194.0,1093912503.8,1098981788.2,1094102171.2,1094245775.8,228407904.2,1107210267.2,1094139133.6,22.5,10000,f700,0000000000000000
2023-04-03,10:05:39,3660.433924,1442.845664,1415.689792,1714.697552,2339.86904,2311.031152,1628.183936,1510.143024,1956.908352,2331.692528,2634.4956,3509.819088,4957.663088,5572.213184,5353.470112,4796.630768,3901.695216,3089.181648,2359.089936,1758.113088,1286.251072,889.532112,567.956048,366.096176,283.952528,201.589216,118.103536,71.708352,55.149312,54.426848,47.634816,41.11,34.8524,0.0,1057310543.6,629204976.6,1064823380.4,1074262400.0,1080223145.4,1086729422.2,1091847915.2,1093101337.2,1094323709.0,1097485710.0,1105923019.8,1101089850.8,1098175912.0,1096966801.8,1092770843.2,646258071.6,1092485472.2,1093327129.8,-202501694.2,-184335651.2,658042517.4,1097075069.8,22.5,10000,f700,0000000000000000
2023-04-03,10:05:40,3500.694552,315.67688,238.058464,566.473536,1296.613568,1610.342944,1507.661568,1677.96624,2121.25728,2576.62784,3044.078128,3963.19384,5333.974416,5810.142,5391.695904,4684.363776,3688.144976,2859.369488,2198.037456,1658.442048,1240.583472,946.65384,776.653184,640.130608,537.086128,429.349168,316.919856,224.00864,150.615536,100.155712,62.868064,43.968272,32.577056,0.0,180962004.0,1040178011.6,612775293.4,1069160962.0,1080506982.4,1086855871.6,1092191142.6,1093792361.0,1094378907.0,1097697562.4,1104636265.4,1100638733.2,1099255645.2,1094166607.8,1093831295.8,1096940577.2,1093473170.4,1093783077.2,1095615786.0,666341535.2,218735965.8,232743886.0,22.5,10010,f700,0000000000000000
2023-04-03,10:05:41,3923.529922,3490.04832,1920.284544,1261.09264,1512.472368,1566.546784,1423.31568,1614.178928,2139.136352,2618.151568,3051.224512,3845.391552,5000.652448,5485.632816,5300.333008,4866.855664,4185.20064,3402.030672,2517.3456,1809.802224,1279.400544,927.696464,754.690352,615.494752,510.109696,419.375584,343.2924,276.255456,218.2648,172.220352,138.122128,111.859904,93.433696,0.0,1075559709.8,1067375778.4,1060447683.8,1068256541.2,1080086956.0,1087145660.8,1091690568.2,1094116483.8,1094632227.6,1096037667.2,1105642744.6,1101967434.8,1098196088.8,1094923239.4,1095237980.2,1097109103.8,1092436246.0,1096391986.0,1101781734.2,1090191860.6,1105113744.2,655171796.8,22.5,10010,f700,0000000000000000
2023-04-03,10:05:42,3799.513704,3534.672656,1934.888672,1281.856128,1575.574736,1558.47416,1230.55432,1320.061744,1826.996464,2306.841552,2759.59712,3718.479344,5183.488176,5733.699904,5369.114544,4789.075776,3993.5836,3178.00152,2342.329344,1692.436224,1228.32224,906.795344,727.855552,622.193296,589.808672,506.61464,372.6112,249.193648,136.362,62.847872,34.824624,25.064192,24.35576,0.0,1075220914.2,1058401128.0,1061539821.8,1069593783.4,1078337105.6,1086189350.4,1091746187.6,1093503096.0,1094000248.6,1096792188.4,1106140513.8,1101158512.2,1097573842.0,1096613911.0,1092646177.2,1088289398.8,1097859517.2,1098489036.4,1091800255.8,1091469731.4,657181622.2,-190665076.8,22.5,10010,f700,0000000000000000
2023-04-03,10:05:43,3837.215429,1461.962256,1597.9456,1833.36168,2168.210416,2132.229888,1725.42024,1750.81656,2208.419184,2526.28584,2704.4164,3620.333888,5274.038288,5938.63096,5614.112112,4948.461328,3941.678864,3051.275296,2277.250928,1674.40632,1242.741472,880.896032,588.870096,450.973568,467.206416,432.468688,346.7604,251.65976,147.166768,75.34752,36.23096,25.869136,23.597936,0.0,622486103.2,1064815313.6,1059039362.4,1071191987.4,1081655543.0,1088077579.8,1092105163.4,1093460212.8,1095287338.6,1098095339.0,1106765909.4,1099521831.8,1099230601.6,1097787401.4,225905480.0,216969371.2,1100020791.0,1097642883.0,230399743.4,1100892111.0,-637125848.4,651899024.2,22.5,10000,f700,0000000000000000
2023-04-03,10:05:44,3544.046748,1828.072016,1837.488752,1953.444304,2175.938624,2050.77392,1577.950224,1530.052272,1907.079984,2321.082592,2772.060256,3539.157424,4622.373872,5035.64072,4778.95816,4255.155376,3464.232464,2787.2376,2224.171024,1725.255248,1290.490256,938.493328,669.264288,476.165856,359.198016,254.536352,162.18088,90.629936,36.548672,16.468432,11.903152,12.743968,11.875008,0.0,1056045428.4,1063388966.6,1063886880.0,1069645382.4,1079652001.0,1086527121.8,1090886796.8,1093325762.0,1094435042.6,1096329763.8,1103743530.2,1100236413.8,1097565932.8,1096912373.6,1089493473.2,1093279718.2,1093195324.4,646138767.8,1089849947.6,230048175.2,-615532858.6,226902949.8,22.4,10010,f700,0000000000000000
2023-04-03,10:05:45,3158.919616,158.230832,236.899616,441.106256,796.385824,949.26752,891.398096,1166.263968,1773.865168,2347.4976,2887.161472,3699.744336,4785.24648,5243.838176,5075.520208,4544.00752,3649.301168,2885.742048,2253.330416,1696.416192,1214.999536,843.501008,581.92064,427.850768,381.291408,342.300896,310.879264,272.56072,227.345296,186.341744,149.550064,122.949616,106.540352,0.0,-1103704992.0,621640529.2,-246046638.8,628789872.2,1076087943.0,1086356652.4,1091696488.0,1093384072.0,1094049122.6,1096509978.4,1103893705.2,1100577874.4,1098340027.4,1095291690.6,1091099348.8,1090392644.2,1093219222.2,1090368804.2,1094260384.2,1097026376.6,667585676.6,226149055.4,22.5,10010,f700,0000000000000000
2023-04-03,10:05:46,3479.613661,832.26888,910.169152,1173.689984,1622.831424,1702.64128,1413.119552,1528.907296,2050.0044,2569.842976,3088.422992,3754.037248,4566.685456,4883.239056,4703.69864,4238.595648,3487.931152,2838.876464,2291.431984,1784.357104,1317.65208,1016.468208,880.80552,711.553456,508.71208,358.314848,260.361792,223.211184,246.863024,252.06328,238.811952,218.250464,190.378848,0.0,1049374259.0,1060390131.2,1050611919.6,1070133564.2,1079466049.8,1086962995.0,1091498682.0,1093038675.8,1093199496.8,1096323953.0,1101891752.8,1101400217.8,1098857435.2,1094423754.2,1091122029.0,1105272704.8,1068624664.8,1083791683.2,1101208350.6,1102055404.4,1108185159.8,663857782.2,22.4,10000,f700,0000000000000000
2023-04-03,10:05:47,3891.056266,1795.33664,1539.714128,1686.036128,2234.302688,2203.294608,1593.01216,1547.641888,2067.184032,2505.609376,2862.917872,3778.55352,5252.516704,5849.931056,5570.79688,4984.308112,4090.464448,3224.075584,2385.141456,1712.411648,1205.886016,865.996656,692.743648,599.322432,585.732976,519.163696,399.614624,275.390224,146.490528,54.655696,18.670656,9.984176,7.872224,0.0,1063741944.2,1065275724.8,1064061815.4,1074337038.8,1080157960.0,1087514480.0,1091780538.2,1093981169.8,1095049858.2,1096452023.6,1106178697.6,1101791030.4,1098351914.2,1096607264.2,1084129166.8,1097427688.4,1096266153.2,1098142856.8,1098508684.8,230436937.2,-623940514.8,651667982.8,22.5,10010,f700,0000000000000000
2023-04-03,10:05:48,3547.883983,1300.609936,1534.470384,1663.679568,1688.237552,1605.909856,1416.696528,1527.215504,1937.46672,2389.781952,2884.160736,3722.872016,4905.915824,5336.077152,5013.355952,4502.353168,3803.069488,3073.08848,2312.410496,1698.049072,1230.004256,870.787408,620.398512,446.243152,348.321344,273.927472,223.061568,170.996656,118.394192,79.950624,43.053856,25.584304,19.081824,0.0,1054932956.4,1061967227.6,1063892439.8,1065460006.6,1078853412.6,1085958149.0,1092068205.4,1093208535.4,1094039471.8,1094918195.2,1105565645.4,1100839587.8,1098414702.6,1096150569.0,1091026866.4,1093507316.2,656785447.4,1092781646.0,1093922138.4,236034704.4,233410129.6,228078404.2,22.5,10010,f700,0000000000000000
2023-04-03,10:05:49,3438.967102,1181.7348,1231.686064,1241.842272,1212.203504,1211.70832,1240.35688,1513.670848,2031.650288,2482.107056,2865.041168,3592.384416,4664.136624,5125.518256,4976.529792,4560.139552,3876.348192,3157.54864,2403.741216,1773.858416,1267.900336,895.486624,656.617184,479.07104,362.84816,273.906944,212.247344,163.658144,128.139312,99.742816,78.468704,63.18072,53.87888,0.0,1054320938.4,1056452079.8,1059851222.4,1061326423.6,1078106297.6,1086538307.8,1090799403.8,1092915144.8,1093867766.2,1095037286.2,1104631655.4,1100994581.0,1098932106.4,1094042527.8,1094516683.4,1092867411.8,1087307481.8,1092974890.2,1089977581.4,1095447767.0,1093551288.8,650682457.2,22.4,9989,f700,0000000000000000
2023-04-03,10:05:50,3169.929055,572.08456,273.667712,442.078832,1191.334224,1465.816944,1251.05152,1350.242304,1763.389456,2136.197072,2468.66528,3235.253712,4435.962208,4919.284368,4685.220112,4264.214896,3656.26856,2987.920256,2259.170064,1691.506592,1284.929568,1004.89504,851.403104,695.430784,536.978032,405.813136,301.936,219.8552,159.570688,107.873696,64.76424,36.08672,21.841136,0.0,1052531901.0,618772124.0,-246709098.6,1069051975.4,1078299152.4,1085669973.0,1089757811.4,1092624031.4,1093104044.0,1094924172.4,1104736994.8,1101222833.8,1096658005.2,1095162234.6,1094143641.4,1097146460.2,1091243109.6,1095975097.6,1097290485.4,1095995785.8,1068616598.2,656757605.2,22.5,10010,f700,0000000000000000
2023-04-03,10:05:51,3566.507025,936.216496,963.443808,1209.721664,1804.59456,1831.171632,1289.453008,1293.501056,1843.315792,2343.5188,2794.10976,3731.348832,5155.236224,5634.674608,5169.664352,4543.251472,3755.435696,2999.293648,2274.825296,1728.292048,1359.694192,1087.959296,913.08736,730.874592,541.321072,375.277376,232.743504,146.252112,115.803232,95.749072,86.089664,78.192176,72.05664,0.0,616920378.4,626664214.4,1055827620.8,1072114891.2,1077797481.0,1086008491.2,1091632753.0,1092865007.8,1094061111.2,1095123478.6,1105580692.0,1100812473.4,1098759140.6,1096453402.2,1094265518.2,1099839763.2,1093839379.2,1093738729.6,652228046.6,1098237568.6,1098269294.2,-195704701.2,22.4,10010,f700,0000000000000000
2023-04-03,10:05:52,3078.525332,701.764032,884.582928,1000.816144,1003.940144,987.069952,950.205568,1126.942992,1517.282048,1940.490912,2396.569696,3162.159808,4237.261328,4706.471584,4569.790528,4208.692192,3623.176512,3014.89776,2383.855712,1823.083696,1332.581696,972.319744,742.297936,547.099088,386.723184,260.405328,168.14552,122.962208,124.855424,124.330048,121.38608,114.24552,102.908336,0.0,612053863.6,194415078.4,1059679928.2,1057413855.0,1074973461.4,1084380429.4,1089468146.0,1093181244.0,1092640599.6,1094407538.4,1104488382.4,1100903211.0,1098846106.0,1094311465.2,1094168591.4,1095873706.6,1092994885.0,231265646.6,657003868.6,1099141705.4,669747179.4,236209263.4,22.5,10010,f700,0000000000000000
2023-04-03,10:05:53,3705.468556,1733.417504,1585.771808,1690.232368,2046.79944,2061.767648,1735.137376,1779.078912,2193.592464,2563.069824,2887.510832,3629.301024,4788.440336,5261.261232,5047.763872,4564.492192,3811.446576,3079.167184,2367.6544,1786.27656,1335.033712,962.388592,668.341072,458.212976,332.004256,250.509264,213.728016,168.918528,116.080768,77.190896,52.875376,40.031888,32.041168,0.0,1061608635.2,1064265041.6,1063097860.6,1070839215.4,1081120779.0,1087289485.2,1091738937.4,1093635303.8,1094117776.0,1096711123.6,1104927611.8,1101812665.4,1097056124.6,1096100765.6,1097500204.4,1074453820.4,1095486574.8,659388471.2,1096192850.4,227886454.4,1090568148.0,221039979.0,22.5,10010,f700,0000000000000000
2023-04-03,10:05:54,3328.329003,1666.255664,1627.612864,1500.359136,1284.494224,1175.450496,1173.22808,1384.027488,1807.84864,2202.089648,2566.75064,3234.945312,4206.673872,4658.81064,4591.35528,4301.057328,3787.916656,3170.63072,2449.199904,1819.826736,1282.511456,892.620848,650.15488,482.2288,388.84264,299.269392,213.509024,148.096544,103.031968,74.022784,61.068992,49.373392,39.675344,0.0,1060210128.0,1062602603.8,1063600129.8,1056303904.4,1077581937.0,1085407549.4,1090848554.0,1092415666.6,1093290541.6,1093328647.2,1104517821.8,1101427699.4,1098791643.6,1096235095.0,1091977088.6,1093179762.0,1094170743.8,1092271917.6,1093733894.8,1073411834.2,223818269.8,663459801.4,22.5,10010,f700,0000000000000000
2023-04-03,10:05:55,3500.573957,894.527856,834.884528,969.664144,1298.866752,1436.85048,1383.615392,1626.231648,2164.6992,2620.349712,2993.18296,3737.256544,4852.570512,5321.480368,5143.9872,4673.179104,3909.05688,3153.91792,2407.762256,1775.683344,1257.681472,875.778448,629.97432,448.747392,332.097648,258.739216,228.672064,201.769472,178.03144,155.237376,133.387264,111.3004,88.976752,0.0,1051399387.2,1055696845.6,1055343707.0,1065147756.6,1079371009.6,1086989324.6,1091464309.0,1092950195.4,1094364854.4,1095133765.8,1104844234.6,1101012868.6,1098903377.8,1094337412.4,1093467649.0,1093979813.8,218977321.4,1095988132.4,1097454561.0,1084412777.0,1098618324.2,1094637250.4,22.5,10010,f700,0000000000000000
2023-04-03,10:05:56,3597.928045,1177.993792,1110.85496,1310.438192,1776.7436,1789.479856,1348.6472,1373.750832,1864.791088,2292.4856,2656.834416,3562.039104,5008.099504,5601.155376,5341.206256,4799.539744,3976.155568,3177.869584,2404.681536,1803.614848,1374.669584,1034.530992,783.199008,561.713376,370.074192,245.412928,187.7296,155.51952,148.782704,132.987536,108.134032,87.714192,71.728016,0.0,1055648703.0,1059820092.4,1057386827.4,1071215617.8,1078583531.0,1086290552.2,1091622207.6,1092802285.2,1095005180.4,1095935808.6,1105943047.8,1101745060.2,1098033916.8,1096661804.6,1095824520.0,1096263562.4,1083963294.0,224928662.6,1094810264.4,1099896598.8,1092088000.4,-199714411.0,22.5,10000,f700,0000000000000000
2023-04-03,10:05:57,3470.676160,815.344304,795.325664,910.879024,1162.004352,1266.40968,1224.094976,1434.432416,1897.422064,2345.815184,2779.61176,3545.680464,4644.021392,5194.261616,5196.40088,4824.024016,4077.131104,3415.892048,2840.306448,2207.049632,1516.121552,1000.967744,661.588224,470.07936,426.441216,356.622992,260.624736,165.067568,71.717824,21.725376,3.754944,0.0,0.0,0.0,182900594.2,1061557112.4,-262462574.8,1064350759.8,1078031357.0,1086523900.2,1091439473.8,1093399755.8,1094102930.6,1096557969.0,1105535026.2,1101093948.2,1104062012.2,1093365715.0,1092449061.6,1095157081.0,1091894208.4,1093617713.2,654022499.4,206688333.2,-1051686236.6,661783024.8,22.4,10010,f700,0000000000000000
2023-04-03,10:05:58,3788.698097,894.3032,1244.673984,1643.604944,2091.096192,2040.416432,1491.565984,1463.14384,1955.150128,2427.536528,2880.303024,3754.325056,5049.60264,5617.35888,5457.59384,4962.878512,4133.21264,3338.084528,2577.494048,1933.097312,1404.894208,1045.863872,856.006272,706.920416,598.60632,469.325472,319.07784,186.064912,70.286688,6.68184,0.0,0.0,0.0,0.0,622110455.8,1058640595.8,1062499770.4,1072013982.4,1079002850.0,1087094011.0,1091616731.0,1094139822.6,1094448364.0,1097525489.2,1105100240.8,1102139221.0,1100075122.2,1095183928.2,1096280806.8,1096494364.6,1097276178.8,1095801613.2,1088007602.8,1095777940.2,-1041234468.0,227390838.4,22.4,10010,f700,0000000000000000
2023-04-03,10:05:59,3845.152840,931.91064,1003.629264,1346.074048,1959.24512,2147.31656,1910.288432,1990.299632,2387.350144,2777.195072,3159.83432,4048.421296,5442.955472,5991.786032,5694.913376,4988.079104,3871.283104,2990.318752,2345.185872,1791.021488,1327.825712,957.862192,681.131072,494.597536,398.2616,308.455568,225.179424,151.727792,88.100704,50.2064,34.291488,27.698224,22.371088,0.0,1055699335.0,619995246.6,1065478310.6,1070749582.4,1082619689.6,1087978500.8,1092100401.6,1094296367.8,1095002286.8,1098625930.8,1105172612.6,1101089458.4,1100166268.8,1095069987.0,1094537666.6,1089349199.4,1094538247.6,1089348538.0,1092722835.6,234501279.6,653111666.4,-197830767.2,22.5,10010,f700,0000000000000000
2023-04-03,10:06:00,3320.079423,1271.531792,1047.77904,979.770944,1130.480192,1103.52768,1050.111712,1353.920064,1832.218208,2240.916448,2580.0148,3380.557024,4642.54336,5143.467488,4883.329584,4371.738336,3608.693904,2916.406096,2294.875584,1777.53848,1364.394992,1052.860352,842.934384,668.094816,528.341584,396.156016,271.538128,174.291728,107.045104,64.383392,31.434144,10.375392,3.758288,0.0,1059300416.8,630417101.2,1056191504.8,208849465.8,1077792000.8,1086307158.8,1090445754.6,1093014426.8,1093681841.8,1096336544.0,1104924894.2,1099963397.6,1098947060.6,1096810256.6,1091305933.8,1100350657.4,1090242149.2,1093425822.0,1091894101.4,658718788.2,218061753.8,-190033186.8,22.4,10010,f700,0000000000000000
2023-04-03,10:06:01,3869.708597,1641.109504,1555.212448,1388.902976,1226.934384,1152.041536,1282.633088,1684.072896,2123.128048,2564.756464,3008.958352,3753.9456,4799.718464,5307.779888,5278.130368,4910.73056,4205.580864,3653.526464,3254.56704,2708.77104,2016.138384,1441.170384,983.86696,666.86344,490.159856,338.682544,212.431504,117.877104,59.550528,38.199984,28.733152,21.163728,15.491696,0.0,618119495.2,630277961.2,1055241348.2,202429668.0,1079301152.4,1086954777.2,1092232259.4,1093249537.0,1094460702.2,1097216146.6,1105103242.6,1102443166.2,1104229784.2,1099530197.2,1094364650.8,1101054057.0,1093914515.6,1084300338.6,1099637952.0,-198733335.8,-195377030.0,649730381.0,22.5,10010,f700,0000000000000000
2023-04-03,10:06:02,3718.087842,1507.82576,1090.805024,1154.0044,1697.423904,1887.00672,1722.752608,1874.849408,2343.297072,2698.332768,2939.956352,3710.920896,5011.226752,5548.935552,5324.04776,4799.414544,3975.035104,3169.048144,2381.453568,1798.483744,1420.138624,1100.643984,839.999616,601.208272,384.270048,235.742672,155.626176,86.7692,26.77328,3.41352,0.0,0.0,0.0,0.0,1057096065.6,1067412296.4,182634514.0,1071671731.0,1082144916.0,1088053129.2,1091959550.4,1093830015.6,1094868143.6,1097485778.0,1105660769.6,1101655210.4,1097793932.0,1096246305.2,1099863652.2,1090045312.4,657452791.0,225941907.6,1089837181.0,-199475541.6,-1040099495.2,655744935.0,22.5,9989,f700,0000000000000000
2023-04-03,10:06:03,3481.328283,450.462736,780.713056,1162.170976,1462.848208,1591.77912,1548.964032,1694.245872,2027.624752,2391.180272,2784.912592,3638.393504,4951.62344,5495.518256,5270.07696,4753.583696,3946.038032,3146.381344,2354.61392,1730.20984,1273.169216,928.267808,695.505696,526.33008,420.740992,306.68344,184.157408,89.641584,27.005744,15.979376,24.636176,27.7944,25.454048,0.0,191106917.8,620398662.0,1063823128.8,1064520215.8,1080143873.0,1086701331.6,1091305558.0,1094376505.8,1094248224.4,1097639519.4,1105684854.0,1100441033.8,1099082073.6,1096419870.2,1090858142.2,1094250731.0,1093191377.4,222401213.4,654822111.4,226524198.2,-613587886.4,222668362.2,22.5,10010,f700,0000000000000000
2023-04-03,10:06:04,3799.263589,1582.176896,1506.350208,1593.666384,1741.987312,1661.496,1352.192384,1502.480768,2112.36104,2577.785552,2898.754832,3617.55576,4734.18896,5301.285248,5318.844624,4914.298048,4087.64512,3335.287888,2657.226512,2041.32976,1487.597664,1108.253888,903.298448,758.909616,675.087472,538.5244,349.220384,196.274272,105.323056,60.467536,38.749072,29.59832,25.738032,0.0,199103144.4,630233109.0,1061133926.8,1066823322.8,1079459284.8,1088397982.6,1091832451.0,1093653583.4,1093893585.6,1098428653.2,1104740764.6,1101481016.2,1102072040.2,1095165339.6,1095102648.4,1099601780.2,1098650710.2,1096443825.6,1096540420.0,-185172357.8,226599404.0,658610992.8,22.4,10010,f700,0000000000000000
2023-04-03,10:06:05,3506.834008,1663.733712,1234.802288,1192.35992,1536.406656,1662.444272,1570.472736,1699.101392,2048.330544,2461.948064,2939.954256,3661.82032,4627.546672,5026.866992,4859.781248,4421.669824,3712.532512,3030.607024,2375.893744,1777.912288,1236.662912,843.39344,598.103872,429.328944,337.068592,278.08744,252.385456,214.288512,163.796608,118.47216,78.315136,55.256592,45.129872,0.0,1062495004.0,1064900186.4,617563672.8,1067492868.0,1080226732.0,1086419943.4,1092100790.2,1093280235.2,1094832338.4,1096388269.8,1103580434.8,1101944767.6,1097051823.8,1094539357.0,1094784306.8,1088274513.2,1091374404.4,1093065890.0,1093719434.0,669221082.8,656341189.0,223114604.6,22.4,9989,f700,0000000000000000
2023-04-03,10:06:06,3398.885622,450.627152,475.734368,690.120848,1244.5732,1434.654256,1247.558496,1457.55112,2064.632112,2552.83208,2922.15088,3636.236528,4695.089168,5174.31944,5073.927536,4533.766112,3553.835104,2841.751568,2397.515472,1990.762336,1621.491968,1235.513232,832.826,558.233344,411.735264,306.989776,243.996848,195.050464,160.150608,137.407744,126.821872,114.315056,100.690304,0.0,1054286480.0,-246463882.8,1059827855.0,1065510480.8,1078981747.8,1087955691.0,1091182030.4,1093515649.2,1094698124.6,1096406369.4,1103471954.0,1100510696.2,1099425718.0,1101061412.4,1092379370.8,1094868711.8,1093937436.8,1095010530.2,1096282399.2,1090038814.6,1091054892.6,1100139305.0,22.4,10010,f700,0000000000000000
2023-04-03,10:06:07,3959.007416,1300.728048,1050.950048,1134.850592,1552.429856,1761.037424,1760.673552,1937.661376,2292.000928,2757.471184,3334.072416,4212.824512,5393.727536,5898.853216,5728.201072,5133.117088,4113.601712,3319.162496,2749.799312,2166.071728,1567.97952,1117.981392,816.077296,606.323904,488.721328,372.106368,256.47904,171.537984,117.283248,86.093904,77.969968,68.330608,57.175824,0.0,1060919519.0,1058440560.2,1059461416.6,1068329292.6,1082026140.4,1087402832.6,1092424226.2,1094589709.4,1095729060.8,1097661402.2,1105117140.8,1101752805.2,1102968510.6,1095215549.8,1095301512.6,1096853843.0,1092415287.0,1094975111.8,1097383913.2,235699336.2,1101099398.6,1085888696.2,22.5,10010,f700,0000000000000000
2023-04-03,10:06:08,3695.233488,1090.015072,1027.941872,1284.221184,1858.85296,1911.689504,1442.730784,1519.235376,2141.203168,2619.44096,2953.94864,3790.220208,5128.255568,5654.171872,5367.969232,4804.875008,3964.889168,3105.419584,2226.46616,1563.467824,1116.424512,824.852752,688.752448,611.8404,594.116656,536.05672,437.660704,331.8312,218.568208,140.74488,98.3612,69.511984,56.441344,0.0,1051882114.8,1062040416.8,1056221139.6,1072831346.4,1079838171.4,1088527991.0,1092257482.4,1093656689.0,1094599224.0,1096670671.4,1105642008.4,1101226652.0,1097333078.0,1094359116.4,1092832671.2,1094673282.2,662284448.0,1101939801.0,1096841308.0,670988015.0,1091975725.8,659473667.8,22.5,10010,f700,0000000000000000
2023-04-03,10:06:09,3572.796351,850.989408,960.40096,1226.33304,1648.785616,1663.65984,1270.955632,1322.947344,1819.63496,2178.717888,2400.196048,3339.545456,4996.766016,5788.914544,5715.991216,5164.147264,4133.382176,3203.408544,2374.226224,1746.507936,1320.253712,981.743344,730.976912,551.03288,441.911344,348.40768,270.522016,210.008336,166.866688,134.022672,111.476272,92.009648,75.6228,0.0,1043005615.0,1060868190.4,1054702623.4,1070493696.4,1078273529.4,1086345118.2,1091434067.2,1093108999.0,1093019505.2,1099879064.8,1105680970.4,1100632771.0,1099001134.0,1096804964.4,1093183311.8,1093337372.2,1093354768.8,1091955035.8,1095649001.0,1086102568.0,1087664666.8,1098264943.6,22.5,9989,f700,0000000000000000
2023-04-03,10:06:10,3549.194194,995.250512,1149.751776,1379.417104,1684.246416,1676.637824,1356.591376,1433.100128,1906.164016,2411.930912,2950.400736,3783.641504,4911.653328,5358.570016,5124.392096,4610.62568,3817.270896,3072.333552,2375.813472,1765.473776,1241.3144,858.14456,615.964256,447.229008,351.938832,292.792752,269.790768,246.826256,223.8992,193.702256,156.235424,126.004272,103.123808,0.0,1048416809.4,1061279765.8,1055534048.6,1068613702.0,1078497126.0,1086150150.2,1091513498.6,1093911063.6,1093811619.0,1097105818.0,1104331314.2,1101459037.6,1098376087.4,1094525329.2,1093297377.2,1092825989.2,1085295876.2,1092626558.8,1095999550.0,1103522245.8,237752459.6,1094509424.2,22.5,10010,f700,0000000000000000
2023-04-03,10:06:11,3747.663938,1493.674848,1302.274624,1391.441744,1761.176176,1793.565472,1488.609648,1571.66296,2042.72536,2369.011824,2550.522416,3521.684368,5282.497952,6007.540432,5696.811328,5149.76552,4366.402832,3452.441264,2407.881008,1659.42928,1207.086304,866.848992,638.717472,470.075488,360.922976,286.026592,245.38632,198.047008,144.008656,101.508288,75.471728,59.404128,45.315248,0.0,1058739819.0,1064575777.2,1057031448.6,1070170727.8,1079777171.8,1086734091.6,1091411912.8,1093052486.4,1094954399.4,1095739375.4,1107528216.6,1101516973.2,1097789907.0,1095254588.2,1094745370.6,1090027680.6,1083251524.0,1094397322.6,1090534801.6,234235480.4,642887611.0,665294107.8,22.5,10010,f700,0000000000000000
2023-04-03,10:06:12,3404.269656,693.536336,705.905248,851.260224,1129.601168,1225.377632,1138.589488,1303.651616,1720.563888,2191.864448,2717.553216,3567.30576,4741.121872,5221.181152,5007.48272,4602.033792,4004.833744,3298.94048,2484.354048,1819.692816,1304.956784,999.658464,903.797856,816.807648,738.687824,584.32104,353.707264,186.1056,81.516032,31.37776,23.589552,18.939024,14.772016,0.0,1051047919.8,1053449328.6,1055322967.0,1062674013.4,1077410553.0,1085903921.8,1091712211.6,1094059133.0,1093492620.6,1096669548.4,1105426745.6,1102366686.0,1098054477.6,1096984243.8,1091761249.0,1098929115.8,1102054470.4,1097877732.2,1095903878.8,-206971756.2,1092739694.4,1086708798.8,22.5,10010,f700,0000000000000000
2023-04-03,10:06:13,3621.166730,1196.321088,1542.163024,1784.761456,1924.11616,1838.979248,1529.350656,1606.458768,2070.30376,2456.444528,2764.881104,3494.35464,4644.86504,5150.501952,5011.26552,4574.205856,3839.322608,3112.659376,2394.216016,1776.914672,1260.75552,886.5896,654.416816,515.831984,470.835232,409.90136,333.030368,253.538256,171.425024,118.931968,88.216864,63.109216,45.39424,0.0,1057425315.8,1056435734.4,1067548240.4,1067641131.8,1079650098.0,1086923915.2,1091290802.4,1093040511.4,1094088665.0,1095905676.8,1104905013.2,1101262756.6,1099281605.4,1095355879.2,1092459871.2,1090558978.6,1096601009.0,1093615699.4,1102968881.2,222646207.4,1094447384.0,1097203368.2,22.5,10010,f700,0000000000000000
2023-04-03,10:06:14,3842.778891,1227.18464,1518.33992,1727.720608,1855.326592,1837.09272,1673.018976,1832.686592,2316.095552,2749.1352,3131.805472,3968.182464,5258.266016,5737.629392,5406.272848,4780.670992,3860.824176,3011.335696,2232.205424,1626.238752,1193.435664,886.012,703.96768,591.91256,549.846608,504.353888,455.4344,368.003984,242.062624,138.252016,68.29384,32.85496,19.309152,0.0,1057031671.0,1058007092.4,1066601055.4,1066972108.8,1080339124.8,1088071272.4,1091879021.4,1094678442.6,1095500944.2,1096681773.0,1105529636.2,1101129215.0,1097702887.6,1094793439.4,1094559858.4,1093252638.8,1095670614.2,1095682856.8,1105122392.4,661068333.8,231252713.2,-634485067.6,22.5,10010,f700,0000000000000000
2023-04-03,10:06:15,3611.811190,866.502496,972.717392,1313.04632,1887.48928,1998.561472,1646.262992,1701.710224,2164.903376,2556.5352,2876.60576,3673.366304,4946.816704,5430.359184,5123.994432,4576.660448,3788.357328,3031.74048,2306.810064,1766.328288,1410.295264,1096.558656,825.11856,575.44256,347.530672,204.447168,149.673056,118.379488,116.800512,113.442368,107.41928,95.103712,76.357552,0.0,1049853221.4,1056562242.8,1061352189.2,1070639387.8,1080857097.8,1087460346.2,1092577940.0,1092920542.6,1094685909.2,1096946373.6,1105368193.6,1100610613.0,1098374119.0,1095814980.0,1098344761.4,1089963374.2,656208873.4,1090735900.2,1088730557.6,647632623.0,660391624.8,1101384639.2,22.4,9989,f700,0000000000000000
2023-04-03,10:06:16,3510.151263,835.280096,453.75536,609.88536,1363.12,1622.2948,1336.627856,1454.87216,1977.027664,2441.323584,2847.759808,3689.520368,4966.605072,5527.66992,5372.715328,4848.365136,3954.618848,3135.396432,2390.697856,1786.517264,1322.854912,1001.336176,821.961232,658.015856,509.50008,369.114912,236.86032,156.052,126.689968,114.099824,118.281584,113.600432,100.056368,0.0,1057187287.4,622133038.6,-239992471.4,1070923097.6,1079413415.4,1087247947.6,1092235258.4,1093364868.8,1095190068.2,1098088836.6,1104720664.4,1101096388.8,1099237109.4,1095414317.0,1093811749.0,1099740264.0,1093976162.6,1093371765.8,1097975495.6,-216438622.2,1108797096.2,227354337.0,22.5,10010,f700,0000000000000000
2023-04-03,10:06:17,4019.919551,1221.70664,1015.944672,1361.057344,2257.04456,2530.151904,2180.379488,2215.36936,2635.12168,2984.025392,3262.08056,4055.854784,5365.34824,5919.840528,5719.33056,5086.892976,4022.526224,3131.734224,2414.516496,1797.63152,1281.078976,897.604304,647.207424,474.127584,378.364784,324.071728,311.248416,272.359872,207.406096,153.957504,112.014096,82.71488,66.059904,0.0,1059251503.8,1059865372.2,1059342528.8,1074860647.6,1083905660.8,1089455846.2,1092199895.6,1095218546.2,1094932634.2,1100072447.6,1104188394.2,1102968037.4,1097547181.4,1095462751.2,1095163940.0,1092582239.0,1078722787.4,1098299555.0,1099624430.0,224117801.6,1106653870.2,-205042305.2,22.5,10010,f700,0000000000000000
2023-04-03,10:06:18,3503.942938,1068.374064,1015.785376,1070.16768,1231.520912,1230.253872,1066.366608,1266.999952,1832.154,2326.509232,2750.065872,3558.118208,4750.666208,5307.47696,5228.550688,4824.873344,4096.44488,3341.669968,2560.548528,1864.765136,1254.319504,862.907264,690.528448,611.685664,626.37888,573.033856,451.650528,316.536944,167.693056,67.694368,27.781728,21.56528,19.168624,0.0,1058664866.8,626301224.0,1060794078.2,1063860209.8,1077042928.4,1086700940.0,1091340766.0,1093665483.6,1094286180.6,1097301393.6,1104408041.8,1103452456.2,1097486817.6,1096661637.2,1092180072.8,1093641719.2,1096776774.2,1103062941.2,1091578298.0,232345722.2,-201581078.4,237334433.8,22.5,10010,f700,0000000000000000
2023-04-03,10:06:19,3642.916448,1442.22664,1234.577328,1264.294384,1531.377664,1541.256912,1293.932128,1454.395776,2022.647872,2527.727152,2969.633008,3800.37784,5019.961424,5541.040528,5363.615424,4857.285456,4022.050688,3253.638816,2552.049712,1914.575728,1341.216752,896.84192,581.451296,384.957152,307.359504,252.888896,221.545344,188.315984,153.200816,129.630736,117.605696,104.984592,91.767392,0.0,1059125210.6,1059209364.6,1055520648.0,1068596308.4,1078801424.2,1087527490.2,1091825541.0,1093616531.6,1094733167.6,1097424628.0,1104752336.0,1102275102.4,1099688408.2,1095924551.2,1094434845.8,1080524093.0,1092936817.6,1093122331.0,1095250307.2,1084010755.4,670344851.6,1088800975.4,22.5,10010,f700,0000000000000000
2023-04-03,10:06:20,3577.476872,1457.374928,1827.696576,2029.291008,2062.158304,1896.342816,1531.84456,1493.092384,1780.086272,2145.22368,2588.504544,3411.962304,4615.597168,5095.4292,4851.457616,4393.026368,3720.135744,3046.211616,2371.2544,1809.75264,1361.706224,1013.115392,763.98016,577.005536,452.191536,335.09936,225.728992,143.637232,88.824048,57.90776,50.888368,43.103216,34.55232,0.0,1050007895.8,1067150572.6,1062725743.6,1069270083.6,1078824248.2,1084762207.8,1091090439.4,1092826795.8,1093140260.6,1095197326.2,1104697195.2,1101526670.2,1097132860.8,1097850118.8,1091538968.4,1090578390.0,1095531176.2,1094697807.8,1092313565.2,202006441.4,1091047730.0,666835744.8,22.5,10010,f700,0000000000000000
2023-04-03,10:06:21,3383.101791,1511.04616,1499.540144,1659.466704,1990.825936,1866.804448,1287.402256,944.694544,838.681232,1513.262432,2968.438112,4288.134128,5472.350976,5627.916992,4754.832624,4000.063664,3363.610064,2728.58272,2094.981792,1611.071072,1276.850608,950.801568,632.923968,412.754256,290.292464,198.541664,137.50184,88.048864,50.182736,28.50184,22.510864,19.011984,19.259248,0.0,1057557164.6,1062244549.0,1056844590.6,1064117627.2,1075460773.8,1073628383.0,1096478308.2,1093194548.6,1093568198.0,1095282221.0,1106032850.6,1097224582.2,1098310425.4,1096134521.8,1093529460.2,1083473746.8,1095390627.6,217867267.2,1092098672.0,-630520438.0,241372072.6,-192001091.6,22.4,10010,f700,0000000000000000
2023-04-03,10:06:22,2925.178874,0.0,0.0,71.151216,246.864368,464.12608,679.355824,1096.201616,1601.071072,2109.912032,2622.724192,3426.735104,4521.94424,4924.407808,4634.12568,4201.715376,3627.177344,3022.284624,2387.036672,1806.05776,1279.347632,875.995424,596.001152,443.715504,419.138432,396.121968,374.66608,325.620656,248.985728,182.911776,127.3988,90.067824,70.91888,0.0,-1097236318.0,-674297006.8,-243623984.4,188098284.0,1074331722.0,1083905519.8,1092286455.4,1091781009.4,1091702469.6,1096560250.0,1103971443.0,1100622367.2,1098844246.2,1095883759.2,1090105834.4,1092126762.2,1090424151.4,1098417100.0,1100469250.4,1099176046.0,671439153.4,225220604.6,22.4,10000,f700,0000000000000000
2023-04-03,10:06:23,4089.966662,1991.837632,2377.640624,2642.87016,2787.52608,2474.965232,1705.188016,1543.994672,1991.385408,2577.920752,3303.600336,4252.772224,5425.436128,5719.450384,5134.814848,4532.407024,3912.226704,3227.004736,2476.74048,1866.128976,1395.169648,1033.772976,781.938784,581.180976,431.499584,327.958224,270.556912,216.755488,166.553968,125.145264,92.52936,72.494992,65.042112,0.0,629204147.6,1063336877.2,1071835549.4,1073695138.2,1080443906.6,1086256075.0,1094535519.6,1093235902.4,1094048185.6,1095790231.0,1105720418.4,1101884553.4,1097413178.4,1095961060.4,1096869301.8,1093590806.2,1091588497.8,1095252179.2,1094482461.2,1098020350.0,1102849868.8,-1049206850.8,22.5,10000,f700,0000000000000000
2023-04-03,10:06:24,3464.335666,1528.526256,1301.086704,1279.508272,1463.790976,1404.02288,1100.203696,1193.977792,1685.344896,2081.246112,2381.681392,3273.61504,4757.047168,5425.56904,5279.180864,4786.467968,3947.430512,3143.934368,2375.979344,1773.23992,1335.716144,990.376272,737.220304,583.037952,527.829168,445.45488,335.915072,210.209056,68.770432,9.150336,1.69328,2.14456,2.96568,0.0,1059366822.2,1059749137.4,1058234225.6,1066627568.8,1076356815.0,1085519684.8,1090850483.2,1092300606.2,1094175097.4,1096845100.6,1105686872.8,1101089726.2,1098579751.6,1097868119.6,1092709553.2,1090366011.4,1098012467.6,1095597631.4,1094254604.4,-631599951.6,-206274996.4,-1044957445.6,22.4,10010,f700,0000000000000000
2023-04-03,10:06:25,3373.117462,483.164112,485.52016,637.80128,990.486224,1231.869312,1352.981424,1618.189312,2027.493072,2401.90528,2741.42592,3561.875984,4863.255472,5386.849216,5132.657712,4547.624128,3631.748528,2893.976848,2334.30888,1852.970208,1449.960912,1077.557184,735.758992,512.715168,408.425664,344.602784,321.24648,283.49232,231.34032,183.078352,138.706464,106.89168,87.634016,0.0,-234748567.8,181789914.4,196980544.4,626305636.0,1079061704.8,1086109283.4,1091087889.2,1093493656.6,1093294208.0,1096961431.2,1104506658.8,1100581737.0,1098476876.2,1098314106.2,1093397333.4,1093454148.0,658783041.8,1093129663.8,1102874095.4,1092571184.0,1105644086.4,-1066989622.6,22.5,10010,f700,0000000000000000
2023-04-03,10:06:26,3661.466142,1826.643792,1508.20064,1578.52088,2037.604736,2064.805712,1660.123792,1695.503344,2170.944288,2511.140864,2716.093168,3491.947072,4838.702832,5427.514848,5258.383888,4747.217376,3894.015728,2992.042096,2041.296576,1410.169392,1098.660432,885.71032,771.319024,634.705232,475.86888,337.200176,218.69912,128.118736,68.250336,39.40464,29.49024,25.160112,24.282736,0.0,1062871631.4,1065461101.6,1059163878.8,1072203392.4,1080613513.0,1087584842.0,1091235118.4,1093284713.2,1094588655.6,1096245956.0,1105134388.8,1101243697.4,1092999848.8,1095726952.6,1095741930.6,1092326552.2,1090724561.4,1095863232.0,1075088632.4,655347696.4,229017434.0,-1064479441.2,22.4,10010,f700,0000000000000000
2023-04-03,10:06:27,3173.794432,500.2128,302.027504,431.924592,949.299824,1111.482416,898.011296,1053.028752,1576.534912,1942.295856,2150.311552,3109.293408,4819.241216,5604.66856,5465.5748,4895.833888,3895.44624,3009.38896,2237.662256,1636.267024,1205.20344,877.038256,651.771456,519.090816,478.996336,416.979024,333.038864,252.355248,174.928192,120.218128,89.889056,72.69624,64.36376,0.0,1045339689.8,1046869477.4,-243611307.0,1066166063.8,1074725408.4,1085457832.6,1090992805.4,1092396268.0,1093239826.4,1099652295.2,1105633225.8,1100463223.8,1098753411.8,1096121885.4,1090842663.8,1090674856.4,1093997690.2,1097480585.8,1088902169.4,1099200986.0,231928972.4,218176960.4,22.5,10010,f700,0000000000000000
2023-04-03,10:06:28,3468.372766,1236.977056,1284.976336,1423.135824,1651.45544,1601.688016,1273.833296,1349.243264,1827.918,2234.718608,2569.644976,3326.15992,4504.263376,5031.377344,4907.502336,4524.062112,3881.05664,3197.067824,2472.09536,1836.952656,1291.639744,910.61504,693.878512,547.929376,472.767632,398.473136,325.045856,254.304352,186.248608,130.060448,85.739872,63.133296,56.247456,0.0,1051795256.0,1061409119.6,1057863938.2,1067924684.4,1077633460.0,1086022817.2,1090183055.0,1092958134.0,1093165276.8,1095897245.0,1104645824.8,1101483812.2,1099605084.4,1094871286.4,1093088809.6,1096055303.6,660221287.6,1091362162.2,1100018076.0,1095709160.8,237647518.8,-1047403397.8,22.4,10000,f700,0000000000000000
2023-04-03,10:06:29,3382.049411,944.932976,1172.983088,1419.448848,1684.330272,1544.367376,999.560144,1030.339968,1636.70696,2198.56856,2715.9248,3531.613664,4645.635552,5123.530176,4965.29824,4518.696528,3783.725584,3103.566704,2478.219968,1917.135984,1420.314656,1004.198064,668.786224,433.66288,298.827984,206.128432,155.56424,122.372032,106.551808,97.5776,95.449392,88.771872,78.342272,0.0,1057134347.6,1053033436.8,1066257836.2,1070071005.4,1075204916.0,1085997932.0,1091498236.4,1092973407.0,1093862490.8,1095791537.2,1105100710.4,1099419258.6,1100195585.6,1094609660.4,1095165895.0,1089700816.8,1088718166.8,1088142391.2,1091232701.4,233926993.2,1101935666.4,650457537.2,22.4,10000,f700,0000000000000000
2023-04-03,10:06:30,3288.959050,923.335488,1304.166768,1289.926176,880.613584,813.867056,1089.686624,1439.949392,1864.655376,2188.825056,2412.458592,3184.808928,4505.87608,5091.841008,4942.704096,4520.820368,3826.19072,3105.143408,2357.678736,1771.522144,1346.673776,988.51096,697.033856,484.878944,352.04632,268.064528,232.933616,201.609408,174.091872,146.54272,118.961936,97.927264,83.438688,0.0,1045200166.0,1063740526.0,1063225774.4,623089553.6,1078099785.4,1085442006.0,1090657957.0,1092207468.2,1093627084.0,1095837958.6,1105671852.0,1100179711.6,1098665137.4,1097532871.4,1092980209.0,1094385943.2,1088657783.0,1091463251.4,1096398347.0,1095293494.2,1100551792.8,-200712189.8,22.5,10010,f700,0000000000000000
2023-04-03,10:06:31,3239.919791,419.839264,406.017984,611.138528,1081.406112,1233.2324,1066.61736,1239.226064,1751.058592,2194.6248,2569.924944,3362.802976,4573.259568,5104.823824,4957.495808,4521.086912,3795.596576,3071.954928,2350.162256,1731.188544,1215.03352,853.894384,647.771248,529.119008,497.937648,465.179296,430.844,374.661424,296.6316,223.536544,155.376272,107.274272,79.23056,0.0,604847276.4,1042560080.6,182818724.4,1066349646.2,1076728337.6,1086268414.6,1090414527.8,1093527726.6,1093257222.6,1096039302.4,1104668270.4,1100855090.0,1099259823.4,1093816458.0,1093269360.4,1091004756.6,1096477721.4,658999495.4,1104711226.4,231770843.6,1101844173.8,235724971.0,22.5,10010,f700,0000000000000000
2023-04-03,10:06:32,3706.399122,1119.237424,1177.390544,1510.995824,2120.053376,2207.599248,1773.633376,1765.719088,2183.85632,2510.507376,2745.672368,3532.655328,4871.456256,5456.5292,5287.8748,4818.427344,4048.187248,3249.316848,2421.81616,1759.302096,1261.774928,913.319536,713.935952,546.661808,411.497072,293.796848,193.56112,123.098592,82.409312,68.129712,67.762336,66.208512,60.667648,0.0,1057927648.2,1058861199.2,1065440476.6,1072883448.2,1081402581.2,1086990692.6,1091348403.6,1093157246.0,1094180338.6,1096757690.6,1105515681.4,1101809418.4,1097698127.2,1094666344.0,1094928401.6,1092047413.6,1089890775.2,1091707269.6,1092902275.4,-200559842.2,1104574276.0,217805632.0,22.4,10000,f700,0000000000000000
2023-04-03,10:06:33,3612.499602,1394.350608,1513.812416,1520.25848,1413.688928,1337.506,1291.709696,1501.483984,1966.82864,2293.567648,2481.70088,3373.565728,4969.162208,5590.997552,5239.071968,4747.36192,4115.867376,3361.416704,2484.009968,1811.090256,1342.657664,981.925824,728.894784,571.026464,508.320864,427.901424,329.76816,228.048016,122.74096,69.935376,45.565824,35.757312,30.763232,0.0,1053620686.4,1062545495.2,1060355008.4,1056256965.6,1078363866.2,1086079390.6,1091603392.0,1092715221.6,1094055133.0,1096444910.0,1107825331.0,1100588440.2,1099371388.8,1097467354.2,1092571535.2,1092340665.6,1097239339.6,1096991068.0,1091723971.2,669299439.6,-195809072.6,-197463559.4,22.4,10000,f700,0000000000000000
2023-04-03,10:06:34,3179.945264,893.396576,615.294864,664.836352,1042.02104,1193.465472,1119.169568,1218.160896,1490.439552,1909.9524,2476.699712,3262.933936,4268.655424,4798.229984,4851.657712,4622.768752,4111.5628,3449.89224,2637.757136,1891.003296,1209.630688,756.990304,533.082096,392.081136,333.987424,282.155104,236.584256,194.674976,156.427232,119.623248,84.707776,61.282272,48.788848,0.0,1054741268.8,621899470.2,618619505.4,1064529809.0,1076646323.6,1083373736.8,1090776034.4,1092525618.2,1093931061.0,1095545716.0,1104230750.8,1102609800.4,1099005122.0,1094166862.2,1090422634.4,1093052874.0,1089322985.6,1089526104.0,1092070007.6,671401072.6,232315196.6,228318733.6,22.5,10000,f700,0000000000000000
2023-04-03,10:06:35,3390.015552,739.235488,908.797472,1131.45808,1471.560992,1507.906432,1240.494416,1310.760576,1718.704912,2080.139984,2395.06592,3224.05904,4567.119232,5239.672464,5241.719136,4847.585248,4057.271488,3265.790288,2473.141456,1795.72864,1233.552096,851.117504,648.4248,516.437776,455.156352,378.599888,286.768384,210.926288,151.0736,112.590752,95.47776,83.912368,77.894592,0.0,617546145.8,1052018081.0,630959994.6,1066787360.6,1077337993.8,1084980196.2,1091046403.8,1092365312.8,1093058391.6,1098304255.2,1104138824.4,1103243190.2,1096681406.0,1096267563.6,1092372614.6,1088791912.6,1096015856.2,1097140367.6,1089010374.0,669049242.2,1102355402.0,-189359484.8,22.5,10000,f700,0000000000000000
2023-04-03,10:06:36,3649.847928,614.899536,661.559872,889.335936,1382.671696,1470.74856,1088.28896,1163.320896,1695.844144,2196.980464,2666.729888,3740.172848,5417.309376,6186.896288,6048.933504,5373.85352,4161.656096,3132.997072,2287.876288,1662.872368,1257.985216,1034.916464,993.66608,900.91064,756.650128,550.242688,281.6884,138.18488,119.732112,134.653776,182.949856,203.039296,194.922096,0.0,190200560.4,194446647.8,627229851.4,1067237904.6,1076782081.4,1086203516.4,1091774347.6,1094392567.0,1093849703.6,1101250288.4,1104564352.4,1101724400.8,1098481841.2,1096001089.4,1091946857.0,1101426338.4,1104320082.2,1089688479.2,1093040853.6,232724483.2,1113991432.8,659322733.2,22.4,10010,f700,0000000000000000
2023-04-03,10:06:37,4176.465847,2098.200656,1779.434944,1882.594144,2407.678192,2401.225584,1863.235888,1882.188016,2458.081744,3028.58056,3593.684672,4394.780672,5431.868464,5784.746672,5453.414944,4816.74824,3874.746784,3117.758304,2545.783296,1988.54344,1446.03864,1063.818288,841.882224,709.918096,667.925824,557.2772,377.97216,221.004048,86.3728,23.936976,12.668368,11.343712,9.488976,0.0,1064780315.6,1066048888.8,1064441485.0,1073811015.6,1082251261.4,1089667879.8,1092027754.4,1095695843.4,1095778053.2,1097385692.4,1104795122.2,1101640188.8,1101936728.2,1094999744.6,1094529667.6,1093973795.2,1102513617.2,1094310619.2,1098961373.0,-201627639.4,-195152245.2,-205267222.8,22.5,10010,f700,0000000000000000
2023-04-03,10:06:38,3701.025356,1508.924704,1258.738336,1369.099872,1840.009424,1889.82368,1518.542608,1621.271904,2198.011616,2644.256096,2960.005664,3717.762448,4917.526656,5371.23584,5078.88936,4618.2084,3989.192144,3240.83808,2373.146192,1701.684528,1226.452832,895.772272,709.643056,571.009776,479.872544,398.161056,325.875312,259.044448,197.668416,146.697696,106.132288,82.908448,67.162496,0.0,1058844299.6,1064837287.0,620014144.8,1071748996.6,1080228816.6,1087420811.2,1092095580.6,1093025695.0,1092580374.4,1096073204.8,1105354784.0,1101914783.8,1097112223.0,1095767301.8,1095176647.2,1093100294.6,1094919993.2,1092595122.6,1097249997.6,1101696854.0,235672863.0,1076807338.0,22.5,10000,f700,0000000000000000
2023-04-03,10:06:39,3639.428633,1514.764208,1336.997792,1336.415904,1513.018704,1555.764944,1464.654656,1637.934304,2075.604096,2549.72944,3060.3104,3822.87104,4837.410736,5186.705664,4870.75528,4435.377536,3880.572656,3220.135296,2454.06552,1839.126368,1375.317792,1043.483616,843.62384,677.894704,546.29624,410.51944,270.56432,170.891616,111.501312,73.902736,62.46928,52.178688,41.955776,0.0,1059491280.2,1061431623.8,1060138126.4,1066563849.2,1079313843.0,1086651704.2,1092016636.6,1094010791.2,1092673310.8,1095169047.6,1105469849.0,1100805348.8,1099292329.0,1096949447.8,1093315552.2,1099234935.8,1093976176.0,1095908792.8,1095845404.4,657802575.2,231232294.4,1095945277.2,22.5,10010,f700,0000000000000000
2023-04-03,10:06:40,3649.499305,1519.080928,1267.102368,1272.053328,1533.933744,1599.571504,1468.966576,1544.300736,1825.573872,2265.304368,2863.492144,3656.39712,4644.01928,5133.242864,5124.067968,4845.206832,4296.659136,3595.307856,2741.15288,1990.183088,1342.398384,922.29624,729.876752,587.326368,494.645056,394.292528,286.268752,194.068608,117.69208,71.246624,42.025344,24.235552,17.826016,0.0,1060732247.2,1059375178.8,1057110184.8,1067715453.8,1079714906.0,1085842947.2,1091129186.0,1093931204.4,1094975768.8,1094753263.0,1104975022.4,1103730009.8,1098642803.8,1095856306.0,1094888004.8,1094492149.6,1095738892.4,1095456314.2,1094596677.6,242085838.6,230725954.8,1087844475.8,22.5,10010,f700,0000000000000000
2023-04-03,10:06:41,3580.868039,1037.604208,992.407792,1222.616448,1746.494448,1843.848048,1514.677472,1610.03728,2129.927664,2540.035744,2840.361568,3542.229248,4645.638768,5089.88848,4874.977056,4439.069136,3782.164016,3091.880368,2368.218944,1762.621856,1275.089472,957.825216,810.829088,729.912544,715.075584,626.235312,463.39176,313.082224,175.306672,84.921056,42.14656,25.374592,16.513808,0.0,1053145353.0,625115293.2,1058516045.4,1069989483.4,1080359540.2,1087437037.0,1090883757.6,1093215535.4,1094536831.8,1095584491.0,1104805573.0,1101590798.2,1097793418.0,1096883432.6,1092400585.2,1095902565.6,1098937546.0,1102196804.2,1096298939.2,1088050451.2,662939703.0,239340554.6,22.5,10010,f700,0000000000000000
2023-04-03,10:06:42,3662.957249,1943.810624,1958.141536,1981.719632,2014.544944,1794.133504,1320.485088,1312.37,1769.787984,2015.27136,2048.820336,2865.662992,4465.799664,5379.398336,5606.458992,5136.265728,3968.818656,3076.046736,2457.949856,1910.787824,1434.560528,1051.350704,761.15832,586.513056,527.414864,450.379824,355.407936,242.040928,112.079504,44.976,12.248368,2.91216,0.856848,0.0,1061345454.6,1064642417.2,1065780900.2,1070000139.4,1077839798.8,1087067548.6,1086366106.2,1093428764.6,1093977058.0,1099635827.6,1104558985.4,1101378702.2,1100535837.8,1096843698.4,1094585860.8,1089908692.8,1096740597.8,1097438060.6,1100284426.4,-191108113.0,219673965.8,-190983204.8,22.5,10010,f700,0000000000000000
2023-04-03,10:06:43,3346.230585,881.237312,1004.2676,1084.225968,1121.112208,1166.820816,1221.35168,1456.912016,1873.501936,2213.700128,2477.506624,3301.947312,4687.021968,5278.101472,5075.185936,4651.01552,4005.59048,3272.352336,2451.301312,1765.788016,1215.812256,807.661952,541.337088,383.43608,333.95896,301.282176,285.405776,245.012896,180.103568,125.259168,80.479664,50.999136,36.817584,0.0,615882425.8,623832444.8,1058609782.8,1058910209.2,1077656309.8,1085305413.4,1090634441.6,1092547872.8,1093287620.2,1095835563.6,1106207326.6,1101543808.4,1098998741.2,1094404254.0,1094797902.0,646383064.0,1087272307.6,1096353590.8,1095198566.4,1094310841.8,1088560372.8,650189476.6,22.5,10010,f700,0000000000000000
2023-04-03,10:06:44,3397.333804,1106.997216,911.198816,1090.791648,1645.775616,1662.734496,1141.66832,1127.167728,1619.232544,2088.20744,2534.092624,3455.384864,4852.084368,5414.900384,5143.833392,4688.786816,4049.761184,3208.615872,2165.350496,1409.158928,940.041168,702.866736,697.635472,639.34912,528.007648,406.916704,276.07632,201.969856,184.59736,168.511184,153.711312,141.915232,133.122896,0.0,1056103104.4,1060843518.8,193060533.2,1072240982.4,1076620267.2,1085601368.4,1091028064.0,1093279887.0,1093581834.0,1096288125.6,1105709090.2,1101301269.6,1096961856.2,1089382901.6,1092130099.2,1098705502.4,1096141308.8,1084121093.4,1090749288.4,1105034694.4,1103772879.8,-625148537.0,22.4,10010,f700,0000000000000000
2023-04-03,10:06:45,3530.311487,1175.827984,993.43328,1113.384368,1535.68104,1610.466064,1337.739408,1416.406544,1846.467536,2309.838336,2806.51904,3734.09096,5092.5544,5664.187008,5448.989552,4888.073248,3981.438864,3096.644,2233.688528,1523.494928,966.062912,654.867152,589.907504,560.43784,566.45808,482.183312,307.613504,185.505776,115.860096,81.20896,83.454352,82.499216,75.92208,0.0,1056276416.2,1058264312.6,628108075.6,1068666488.2,1078716365.8,1086494020.8,1091368183.0,1094188747.8,1094642882.2,1097849524.6,1105324424.0,1100840475.2,1100144888.4,1084976006.4,1088642898.2,1090024841.6,1102429316.0,1089263214.8,1088359187.4,654440387.6,1100647796.6,663005291.6,22.5,10010,f700,0000000000000000
2023-04-03,10:06:46,4149.243725,1724.281824,1692.545104,1947.031616,2487.740848,2494.931424,1968.602832,2006.661456,2609.107232,3107.7772,3502.67144,4213.660688,5240.745024,5687.012208,5552.4624,5028.463184,4115.01416,3258.140032,2457.840864,1781.066352,1227.81656,864.632928,691.515488,582.375744,537.213696,462.123152,357.10416,266.762624,191.098592,136.891248,105.736688,88.872832,75.426656,0.0,1056537951.8,1063535674.8,632175969.4,1073870010.6,1083080242.0,1089973871.2,1092529258.2,1094901645.8,1096075610.8,1097751671.6,1104394665.8,1102002637.2,1098301502.4,1094795558.6,1093127458.0,1093222789.4,1097123455.4,1096744209.4,1097689318.6,1095083189.8,661707621.8,-195841770.4,22.5,10010,f700,0000000000000000
2023-04-03,10:06:47,3877.831371,1843.655168,1661.902512,1788.847552,2224.49024,2211.00088,1748.379904,1728.367456,2150.963824,2391.783808,2450.82744,3390.762544,5211.589056,5978.460544,5691.376752,5120.239936,4265.049216,3330.37016,2316.202832,1613.723616,1222.9324,932.039568,741.044928,596.91264,499.642528,393.624528,278.858624,171.719536,72.207248,17.900464,0.426032,0.0,0.0,0.0,1061919396.8,1063751986.8,1060274580.4,1072220422.2,1080858687.4,1087261679.0,1091938434.4,1092768832.4,1094174084.4,1098671779.0,1107724858.2,1100758187.0,1097432664.2,1096701040.2,1094501161.2,1091677551.4,1095144975.0,1095885109.8,1091980069.2,227741090.6,-193585449.4,646408810.8,22.5,9989,f700,0000000000000000
2023-04-03,10:06:48,3459.723799,973.34368,991.801216,1141.157184,1421.4116,1423.22232,1146.5892,1248.834448,1729.958064,2242.55112,2786.613616,3765.349024,5178.757328,5745.310352,5465.00888,4811.570608,3784.996384,2938.663088,2272.570992,1702.427856,1228.233808,864.593936,611.508336,448.1792,374.606608,304.124304,236.732352,177.381664,126.07224,90.018432,69.220208,54.772736,47.341168,0.0,1055455767.4,623911562.0,1063719117.2,1064983939.2,1077454013.0,1085689319.0,1092127221.4,1093408347.2,1094937873.4,1097576785.4,1104814753.6,1101121737.0,1099144106.2,1093920176.6,1094793027.8,1081106689.2,1096536155.8,1091966683.8,1091764693.6,663509564.4,1086648800.2,658580179.2,22.4,10010,f700,0000000000000000
2023-04-03,10:06:49,3759.358068,1586.494848,1480.5576,1609.616496,1973.671584,1969.097728,1595.895024,1632.8628,2080.00112,2437.45176,2705.214896,3483.295216,4771.692864,5360.31416,5249.159568,4829.02392,4099.907472,3354.736384,2593.510736,1931.981696,1370.14912,949.648992,670.48112,500.808768,440.631936,383.513744,329.45416,267.25208,196.907456,138.984528,93.483312,63.928,50.697616,0.0,1059083681.0,1064932037.6,1059964397.2,1071020862.4,1080301935.8,1086854316.8,1091202843.6,1092543444.6,1094075527.0,1096724563.4,1105123753.6,1102112868.2,1097834556.2,1098209865.4,1089517153.0,1091967485.2,1094405001.2,1096746718.2,1094790757.6,659350733.4,1090264546.0,-203743556.6,22.4,10010,f700,0000000000000000
2023-04-03,10:06:50,3743.364204,1200.828096,1177.889728,1481.985312,2113.115008,2150.8524,1595.197488,1591.89256,2140.937664,2534.980368,2774.0208,3637.108352,5124.242976,5722.667088,5432.381152,4877.912896,4059.262448,3214.081888,2342.370896,1702.516288,1294.518096,994.930464,803.75328,639.222912,501.339392,356.55824,204.87952,94.663568,43.339712,27.531344,28.437888,30.40944,30.138672,0.0,1056672729.4,1060547865.2,1060936105.0,1073164656.8,1080150731.0,1087985839.4,1091329189.8,1094256714.2,1093409586.0,1097066904.6,1106362759.6,1101023325.0,1097643765.4,1096600565.8,1095731909.0,1091542757.8,1097718317.2,1095629209.8,213581027.6,235820031.0,-623133852.2,1099535955.8,22.5,9989,f700,0000000000000000
2023-04-03,10:06:51,3377.269799,1607.307568,1450.830336,1423.214048,1599.873632,1473.063968,1050.54296,1094.48864,1532.072,2013.555392,2538.938848,3463.570896,4787.451312,5359.051472,5178.370896,4615.303328,3669.84864,2909.852448,2335.314544,1828.642256,1389.835568,1011.546464,693.774992,430.855792,223.44264,98.035488,26.439408,22.000224,38.307936,50.133088,58.310496,62.341504,61.03648,0.0,1063759344.2,1058146045.2,1063832669.4,638511180.0,1075058958.2,1084591875.0,1091120251.4,1092613748.0,1094365175.4,1097382782.4,1104225550.8,1101050824.6,1099931595.6,1095398935.2,1093647130.0,1092519447.2,644723616.2,219624622.8,-202947072.8,230240742.0,-190441627.0,205377070.0,22.5,10010,f700,0000000000000000
2023-04-03,10:06:52,3023.177885,845.945936,841.548624,731.19896,570.50496,468.632704,451.459136,753.070448,1315.935616,1734.261984,2008.049504,2875.565376,4336.809424,5066.486432,5064.596,4698.036128,3966.80688,3213.8772,2439.247312,1830.517408,1387.687456,1024.226352,740.134064,524.22944,376.51248,276.534384,224.295088,180.062976,143.838048,113.645504,92.236,74.894336,65.156784,0.0,1045811696.6,622421176.8,188357645.6,-235245284.8,1069813906.2,1083844957.6,1089266906.4,1091620757.4,1092062978.2,1096816502.8,1105037884.8,1101308538.0,1097086392.2,1097972189.4,1094556887.6,1093428084.4,1092815886.2,1086236910.4,1096245044.2,238186534.4,1090734813.2,232602708.2,22.5,10010,f700,0000000000000000
2023-04-03,10:06:53,2885.776948,1235.97744,1082.316608,845.043184,524.157024,412.751984,510.82808,787.476496,1242.697264,1580.993232,1802.364192,2603.892048,3985.57656,4645.520704,4583.724224,4313.281792,3834.193456,3190.651616,2382.656304,1720.64024,1204.603264,829.644448,595.763968,451.664096,397.344848,336.664848,269.624096,217.539376,180.410688,152.766848,134.64768,117.01456,99.675648,0.0,1055447807.8,1058380867.0,1054571454.0,613977127.2,1070923829.6,1082317709.8,1087810602.6,1090324310.8,1091469260.4,1094547845.4,1105448623.6,1100462076.6,1098280988.4,1095293003.2,1090764899.8,1084093283.4,1095041606.0,1096084873.2,657921346.6,1099897080.6,652050165.8,1101320449.2,22.5,10010,f700,0000000000000000
2023-04-03,10:06:54,3628.198619,1488.950336,1320.438608,1372.010352,1643.6656,1641.947856,1366.856928,1446.499184,1880.87448,2307.518672,2726.431744,3541.698432,4753.318992,5361.480768,5366.183792,4949.371776,4111.045312,3313.368704,2556.342384,1916.340016,1393.361504,999.22704,733.936512,545.858464,434.992848,332.014016,236.921984,145.951952,71.645472,42.97048,27.947104,22.006592,16.4896,0.0,1061843458.0,1061036312.6,1063607879.4,1066971187.4,1078953709.8,1086069133.8,1090702036.6,1093715019.4,1093888875.6,1097043611.2,1105087185.2,1101455964.2,1099690729.4,1096373092.0,1095481572.8,1090992447.4,1090693497.8,1093701003.6,1095977489.0,-621671015.4,-197664033.0,660120788.4,22.5,10010,f700,0000000000000000
2023-04-03,10:06:55,3436.169902,736.987776,756.483648,944.715472,1389.766256,1503.97864,1286.871584,1411.668848,1878.370288,2135.623968,2183.42984,3097.84048,4878.855856,5657.226848,5432.953616,4986.219328,4317.023776,3455.624176,2402.020016,1633.550192,1150.214704,809.734608,612.110016,490.988928,446.371456,398.626512,347.754096,275.777664,182.697216,106.94168,49.946368,18.344576,6.864512,0.0,1046937455.4,194753572.6,187433256.4,1065115359.6,1078387666.6,1086067971.6,1090052815.4,1092510242.0,1093734428.8,1095537146.4,1107915525.0,1101533096.2,1097643313.8,1095462892.6,1092691232.2,1084354734.8,1093703850.4,1096415532.0,1097806570.4,1095448553.2,-1062667955.0,658719856.8,22.5,10000,f700,0000000000000000
2023-04-03,10:06:56,3588.236747,1772.911056,1743.292048,1713.187968,1682.59864,1495.08904,1150.659184,1216.357056,1692.182688,2113.610912,2480.641552,3368.992976,4778.664944,5404.816896,5247.447952,4793.708112,4043.59688,3248.157184,2407.388864,1768.951568,1332.84544,998.841456,766.939664,603.503376,508.532752,404.280208,290.745776,190.992608,105.020704,45.724208,23.162384,18.943856,16.794336,0.0,1061425293.2,1063338730.2,1064338769.8,1066885121.6,1076815837.4,1085654193.6,1091342455.0,1092913943.4,1093576902.4,1097110671.0,1106012952.6,1100746101.2,1099144948.4,1097048830.2,1093467851.0,1094351858.8,1095806620.8,1095437340.0,1092567621.2,649383338.4,223619268.2,-217037414.8,22.5,10010,f700,0000000000000000
2023-04-03,10:06:57,3776.233566,1150.883392,1110.845456,1455.94784,2186.19048,2266.254816,1696.140624,1643.036896,2106.943312,2550.347552,2973.249312,3771.867424,4946.201664,5427.186336,5214.821872,4707.583504,3905.47168,3145.688128,2428.232512,1853.652752,1421.948432,1092.375168,864.933008,663.032688,486.674096,367.124896,304.38504,244.287232,186.831392,130.53328,75.392864,41.673408,29.964608,0.0,1056271049.8,1060805748.0,1061632257.0,1071469092.4,1081095765.6,1087688662.8,1092023403.0,1093825865.6,1095090144.0,1096656752.6,1105016228.4,1101281545.6,1099008896.6,1094802771.0,1098608324.6,1094906074.4,1090848017.8,1096330854.4,1093358129.2,1105900597.2,-632444030.6,-198219463.2,22.5,10010,f700,0000000000000000
2023-04-03,10:06:58,3632.127742,743.600624,886.48288,1510.969184,2617.059616,2566.381664,1358.934864,1027.330736,1571.569168,2117.501872,2665.128912,3570.406352,4833.333888,5327.731056,5053.59688,4694.643952,4250.871968,3570.808928,2654.454832,1886.218848,1266.100704,855.136288,653.325584,503.4196,405.418384,322.85192,255.720272,213.30056,195.592752,184.6424,180.449488,171.059696,156.473024,0.0,1043081687.4,1051016063.2,1060178604.4,1078507195.2,1076023839.0,1085120684.4,1091372588.6,1093050477.2,1093117163.2,1095382832.4,1105770511.4,1103923819.4,1097058924.2,1095918049.6,1093449655.8,1091631081.8,1096409751.8,1091624478.6,1094573615.8,1100115280.8,1107345710.8,233150127.6,22.5,10000,f700,0000000000000000
2023-04-03,10:06:59,4017.930828,2102.023872,2083.622192,2165.541536,2347.782032,2227.453664,1804.556704,1822.669712,2281.792864,2595.656496,2764.260544,3637.21704,5214.52608,5809.762992,5422.928032,4739.578816,3759.715232,2955.925824,2328.210896,1906.942816,1692.121408,1393.786736,1011.93864,689.02024,425.031664,279.933424,253.72552,213.786736,160.117024,106.850528,54.73208,35.681904,31.045712,0.0,1057181591.8,1068669931.2,1058157393.6,1072117304.4,1080756024.8,1088059908.4,1091193993.2,1093989934.8,1094312112.4,1097823449.6,1105719651.6,1100917275.4,1096210958.0,1100987157.2,1098540635.0,1092237690.2,1093433372.0,1084101702.0,1101466717.4,1092732770.6,236876791.2,-1047929760.6,22.4,10010,f700,0000000000000000
2023-04-03,10:07:00,4346.402303,4340.45224,4093.121968,3528.51816,2646.641136,2031.272816,1682.413216,1701.602608,2088.84136,2519.56472,2993.772608,3828.324656,5023.220992,5538.20136,5373.266016,4950.930672,4271.195504,3517.053168,2688.504,1948.420368,1296.80232,875.878016,685.647552,542.444848,446.26992,352.005424,259.651392,175.01456,98.094928,39.586592,5.723728,0.0,0.0,0.0,1063229272.8,1079434610.0,618065822.0,1070871783.4,1080045009.6,1085832677.6,1091820141.2,1093326965.2,1094438937.8,1096934337.0,1104982653.8,1104088982.0,1099156569.8,1094505023.4,1095088544.0,1093895148.8,1091765468.6,1087012076.8,1096421078.8,1084265365.8,215794725.0,-1052346654.6,22.5,10010,f700,0000000000000000
2023-04-03,10:07:01,3328.615286,858.26864,713.611392,852.846992,1304.285984,1420.987872,1202.952608,1314.450272,1755.480816,2173.545168,2568.643216,3348.852192,4514.171776,4988.823824,4772.808112,4360.903216,3753.10864,3160.472112,2582.99336,2027.736672,1494.701856,1056.051904,711.786768,504.009936,432.721408,363.065424,295.04192,233.824896,179.41432,134.76904,99.889024,77.625216,70.31176,0.0,618001720.8,616239735.0,621695698.4,1066905629.8,1077735033.4,1085334539.8,1090854459.2,1092354653.6,1093150880.0,1095337116.2,1105214308.4,1100481843.4,1100656029.2,1097963700.2,1092203890.2,1092099874.8,1099483211.6,224166462.0,1090051222.8,1103053546.4,1091103653.8,-631569284.4,22.4,10010,f700,0000000000000000
2023-04-03,10:07:02,3699.391363,1719.308144,1808.742464,1897.372272,1985.197664,1848.871856,1488.394688,1521.971136,1949.6012,2332.480096,2670.607472,3540.512112,4942.193744,5542.308208,5340.854976,4790.07656,3889.972896,3115.604192,2466.970656,1887.618608,1377.547952,955.81696,622.425632,375.588144,225.148064,157.146896,135.709024,136.957104,143.663648,132.732912,104.824736,84.041792,67.479488,0.0,1057295172.6,1063448832.8,1064531935.0,1068159974.8,1078942068.8,1086494039.4,1091327663.6,1093078753.2,1094510589.4,1097647894.0,1105382089.4,1101631754.8,1099599089.2,1095587141.2,1093598783.2,1094273446.2,-207108870.0,648953888.0,1094278902.4,241152767.0,656952322.6,658053305.0,22.5,10010,f700,0000000000000000
2023-04-03,10:07:03,3571.346898,1570.874944,1333.464096,1289.606816,1439.303168,1403.456672,1182.067392,1347.358448,1899.329936,2339.783344,2668.71856,3457.599216,4706.424992,5309.437792,5266.637008,4860.986336,4092.485104,3309.948,2513.374224,1869.040144,1376.945488,993.453328,718.563696,524.830432,412.253472,346.388256,327.234752,269.242592,172.411744,92.150928,37.1016,11.077888,5.089936,0.0,1058424198.6,1064507040.0,1053109166.6,1067007401.2,1077411239.0,1086594391.8,1091062957.8,1093209246.6,1094228464.4,1096282761.8,1105236787.0,1101476845.8,1098656482.2,1095968791.8,1096625942.6,1093138995.0,1075677059.8,1098598523.8,1098005697.0,234237667.2,-635548135.2,227012884.6,22.5,10000,f700,0000000000000000
2023-04-03,10:07:04,3754.636880,1429.024112,1474.717232,1545.830768,1642.364688,1703.078144,1727.97104,1884.086736,2171.425248,2486.524224,2829.383744,3689.399072,5066.570416,5612.503024,5327.196976,4813.251072,4070.66552,3288.032864,2465.35352,1799.769232,1291.280208,920.899104,688.625888,544.466896,488.422112,415.490064,325.6708,223.854176,110.040176,27.194448,7.251936,3.84664,3.240656,0.0,1056633451.0,1061370097.2,1060385625.0,1065901397.6,1080924936.6,1086486008.8,1091836242.2,1093760682.2,1093432088.4,1097032174.0,1106113802.0,1101465043.8,1098292413.6,1096965688.4,1092938258.8,1092131859.4,1094869542.0,1096085391.0,1091915630.2,1091220747.2,-191924665.6,-1054239068.6,22.5,10010,f700,0000000000000000
2023-04-03,10:07:05,3790.931814,1834.354944,1837.59288,1894.666176,2005.574832,1828.66512,1363.936816,1433.088432,2036.120048,2509.20728,2852.350096,3604.575104,4765.881936,5284.67168,5160.944144,4711.483984,3936.29112,3249.834672,2652.114592,2083.591824,1544.266576,1110.062016,780.978192,587.767264,530.42928,440.231568,317.174112,191.983648,66.693744,25.950128,9.964912,4.461904,2.08408,0.0,1057682538.8,1062093751.0,1064234942.8,1069148547.0,1078314756.6,1087683483.2,1091346560.4,1093393676.8,1094796998.2,1096735304.8,1105139047.2,1101376955.2,1100398391.6,1099592495.6,1084729029.4,1095852792.6,1094829761.8,1098109352.0,1098596328.4,-623984461.8,1082091153.2,-198052573.2,22.5,9989,f700,0000000000000000
2023-04-03,10:07:06,3262.835210,1072.618,996.010432,1001.513136,1089.126128,780.300128,278.404,279.198176,1074.04992,1864.501904,2485.306448,3453.266352,4768.381056,5348.696976,5194.213472,4846.566304,4305.755168,3589.98824,2699.265088,1976.803584,1422.60344,1049.601072,857.796512,649.431904,424.507264,253.694784,136.994528,74.24664,65.45112,58.672208,56.923248,51.476128,42.230016,0.0,1052208420.0,1057432760.2,1057062105.2,1066213198.6,204915418.6,1084634045.0,1091244002.6,1093385944.0,1093158665.0,1094853898.2,1105618172.4,1104279405.0,1097372513.4,1097026517.0,1095458864.6,1097349148.6,1093295990.8,1077802001.2,1089788096.8,1084253560.0,656248800.6,662040340.6,22.4,9989,f700,0000000000000000
2023-04-03,10:07:07,3365.622614,931.079472,555.022016,540.244464,886.746784,1026.351424,959.058416,1208.751008,1775.4292,2157.022,2353.529392,3324.338336,5069.448432,5782.128704,5462.378416,4928.848832,4181.539552,3318.544672,2339.864304,1639.211056,1216.58528,899.779968,688.795056,551.367296,487.496672,424.967184,363.778832,292.951872,212.486352,142.756624,83.762688,45.69752,30.434512,0.0,1057722980.8,1054001585.8,189245367.4,1062468840.6,1076510470.8,1086716938.4,1091299831.2,1093264287.4,1094131781.0,1096974846.2,1107945815.8,1100234876.0,1099033112.0,1095560707.8,1093482157.0,1092084884.4,1096730047.8,1091991921.8,1099780132.6,1101567096.4,213669716.0,223694889.4,22.5,10010,f700,0000000000000000
2023-04-03,10:07:08,3830.624803,1587.151184,1720.723248,1788.456768,1790.351728,1688.801488,1483.806064,1616.433248,2086.683232,2373.18784,2475.94704,3392.83208,5123.84248,5866.234176,5620.006832,5087.7916,4269.588528,3400.272016,2479.841888,1816.426832,1410.027168,1102.93912,895.162832,698.294848,512.335184,360.976704,244.219376,160.611696,110.153632,69.417248,38.402528,19.07824,12.857984,0.0,1058196665.0,1061879029.2,1065089499.2,1065874687.8,1079483199.8,1087561162.6,1091046127.4,1093434464.2,1094271449.4,1097493694.4,1106993758.2,1101455968.4,1099501270.0,1095782854.8,1097697974.2,1096143261.2,1096335934.4,1087756935.8,1078768652.4,1100622789.8,-1059889128.0,656821835.8,22.5,10010,f700,0000000000000000
2023-04-03,10:07:09,3816.726924,1999.451712,1761.204944,1891.656352,2390.806032,2265.465088,1515.633344,1412.799664,1956.963728,2435.97608,2849.836672,3757.658112,5159.440816,5708.872848,5405.954192,4863.100192,4080.311088,3256.345808,2391.2044,1718.495552,1238.219264,855.713104,570.97704,366.586368,242.541008,182.842848,187.491872,176.90016,151.067696,121.024032,86.7692,66.321568,59.681168,0.0,1064112152.2,1065381714.6,1065739759.0,1075228682.0,1079431153.4,1087173050.6,1091954668.8,1093970694.4,1094747648.8,1097326464.0,1106277852.8,1101612146.4,1097600902.8,1096099201.2,1093095361.0,1089898388.0,226733700.8,644792050.0,1093793512.4,1097555137.2,1100422972.0,-617014596.6,22.5,10010,f700,0000000000000000
2023-04-03,10:07:10,3609.971033,655.60576,833.342176,1183.77776,1727.390432,1778.060864,1335.789088,1366.658464,1870.669072,2215.13584,2400.058672,3375.64008,5141.87968,5875.094928,5575.286128,5089.499808,4417.736176,3573.076704,2555.521296,1786.262944,1265.30176,881.401152,634.56104,467.829808,381.20744,321.34216,288.233904,243.344128,186.672816,137.289648,106.590976,89.275824,77.150656,0.0,189898245.2,189380710.4,1051505176.4,1070310192.8,1078891024.8,1087224256.0,1090081723.8,1093955241.6,1094394415.0,1096953677.0,1108358004.0,1100556832.4,1099647646.4,1096112175.6,1092033809.2,1094595902.6,1084365881.6,1093809739.2,1099907086.2,1087972685.2,673364692.8,-191051544.6,22.5,10010,f700,0000000000000000
2023-04-03,10:07:11,3540.536853,819.792112,973.841936,1200.274224,1506.532512,1630.069232,1523.115552,1642.641136,1988.646112,2414.699168,2920.80024,3662.15992,4638.778128,5013.741008,4787.04864,4386.9708,3813.507376,3134.380368,2349.589792,1768.2168,1390.261408,1160.624416,1079.30584,913.232944,662.405728,453.231984,285.71176,176.407056,125.317872,88.56344,74.263856,64.458288,56.375712,0.0,621135738.8,199313031.6,626704602.4,1060797498.0,1080194414.4,1086245041.0,1092208019.0,1093195041.2,1094309311.8,1095161866.4,1104478746.0,1101782065.6,1098186375.4,1093842020.4,1100379764.6,1100059188.0,1093908395.6,1093743881.6,1092734210.4,1099935767.2,239534881.4,-199741157.2,22.5,10010,f700,0000000000000000
2023-04-03,10:07:12,3981.824284,2140.489328,2464.843648,2578.41792,2481.212304,2159.975728,1614.708448,1564.795648,2010.237328,2372.11424,2650.426512,3510.043952,4950.967088,5560.057328,5337.31504,4859.819328,4127.56992,3302.97968,2386.048336,1741.581328,1369.57864,1103.960368,944.726624,771.901488,585.484928,434.138544,317.862288,210.940784,113.374064,39.365472,4.25224,0.0,0.0,0.0,1059878929.8,1068258364.4,1067591763.0,1070758494.6,1079182070.8,1086693343.8,1091335328.0,1093353367.6,1094487086.2,1095819312.4,1106478467.6,1101366060.8,1098474624.0,1094041467.0,1100129264.2,1094784772.4,1096404574.8,1095954859.0,1095448236.2,1089780485.8,-196433095.4,-622573649.6,22.5,10010,f700,0000000000000000
2023-04-03,10:07:13,3462.255659,1004.723456,1048.254704,1163.833616,1351.460128,1327.84056,1092.974944,1260.812208,1831.352464,2259.740544,2545.976608,3361.606832,4706.631056,5348.854496,5288.27696,4799.324608,3881.997168,3050.91568,2306.079888,1716.560768,1282.358304,998.257744,864.259008,784.669856,759.490304,632.501104,403.702224,222.471856,88.809984,9.270544,0.892864,2.190064,4.0168,0.0,1044230787.2,1057357849.6,193045694.4,1066388637.0,1077119470.8,1086991564.2,1090352144.0,1093248463.2,1094091964.6,1096616107.2,1104732879.8,1100287988.6,1099593891.6,1096292823.8,1092271756.8,1095593368.8,1105407599.8,1091123171.2,1093787578.4,1095755820.6,-192616988.8,-624757273.2,22.5,9989,f700,0000000000000000
2023-04-03,10:07:14,3480.734329,805.240304,647.261024,818.681376,1319.501424,1492.454768,1337.54128,1464.779152,1874.168288,2186.946528,2403.114064,3249.983248,4727.554304,5417.526176,5319.899024,4811.947552,3893.671488,3048.770992,2277.24592,1734.6988,1421.129744,1194.769856,1055.619072,924.143824,800.344128,613.099584,362.410208,191.132464,99.266368,58.349008,68.380416,72.11888,69.5644,0.0,620063600.0,1060001152.6,613884956.4,1069027588.0,1078521476.8,1085885364.6,1090395173.6,1092806908.0,1093763596.4,1096736572.2,1105032897.8,1101050923.2,1096917897.6,1099220796.2,1095708111.8,1096250257.2,1106680750.2,1096559729.0,1091685068.2,226703029.8,1104351751.8,236918994.4,22.5,10010,f700,0000000000000000
2023-04-03,10:07:15,4130.349776,1889.247904,1770.521952,1907.3792,2297.971088,2218.579024,1669.20344,1639.056912,2128.139216,2612.052048,3090.795168,4002.251024,5346.419632,5836.275104,5471.817584,4881.3292,4064.809568,3350.126512,2737.279632,2225.72056,1815.449408,1426.359184,1058.450176,793.00656,630.028464,482.466464,350.320624,223.7744,102.827824,36.348304,17.967856,9.622384,7.6628,0.0,626405273.0,1060858923.0,626788711.0,1072679053.8,1081238296.8,1087675888.8,1092555787.0,1094014796.6,1094816731.0,1097053981.8,1106470245.2,1102024512.2,1099798408.6,1101954440.4,1094257409.6,1099854704.2,1092856579.0,1102232288.8,1095925196.4,-196523481.4,646609775.2,233632363.2,22.5,10000,f700,0000000000000000
2023-04-03,10:07:16,3721.401215,1535.257648,1336.133136,1469.073488,1934.078688,2029.981888,1756.782832,1780.472144,2101.049632,2491.1128,2950.661424,3826.431696,5118.422848,5638.628128,5387.046288,4798.009472,3871.517536,3085.581984,2440.2024,1856.708832,1335.100928,888.338656,516.422048,297.814832,232.517056,192.304384,177.1768,151.11944,114.132336,89.636848,77.633008,63.07024,47.269264,0.0,1061524871.2,1060296352.8,1063721579.8,1070599773.4,1081231817.2,1086668336.4,1092075417.2,1093800054.2,1094013285.0,1097985360.0,1104789459.4,1100930372.6,1099160605.2,1095920900.2,1093757266.6,-209717202.2,1089536131.4,1093047343.8,1092185607.6,-209425879.2,659393745.6,1103384339.8,22.5,10010,f700,0000000000000000
2023-04-03,10:07:17,3328.789250,759.594112,613.759568,778.735088,1309.616976,1441.584976,1147.515904,1223.55656,1669.706784,2125.363088,2590.525152,3433.04096,4652.910544,5140.001072,4894.312592,4471.76328,3872.352784,3133.824128,2256.176704,1633.408992,1265.520832,1055.546848,1003.487056,904.439248,758.40336,566.685072,329.284352,158.604144,57.048512,12.653872,1.20544,0.0,0.0,0.0,1046779103.0,198122982.6,1053620133.6,1066353361.4,1076896951.2,1085423780.0,1090507840.2,1093351253.4,1094455971.4,1095238960.0,1105579355.2,1099593164.6,1097506221.6,1094451085.6,1095453565.2,1099439450.0,1101829543.6,1095773637.8,1095136372.8,-1073173537.2,-228527523.4,660338484.4,22.5,10010,f700,0000000000000000
2023-04-03,10:07:18,3702.028804,1308.219296,1364.28304,1566.897312,1916.062112,1889.412816,1486.949616,1519.07232,1985.780784,2398.030816,2755.822368,3626.697168,5010.65488,5603.878704,5406.368752,4915.015824,4129.820368,3316.117632,2473.907712,1782.583856,1242.145904,853.933936,617.948032,500.95232,502.9468,436.586,301.86992,181.157712,74.449328,28.83824,18.893232,17.164064,13.78496,0.0,1055525995.6,1060554996.0,1062927953.0,1069919629.6,1079659153.4,1086620548.8,1091939767.4,1093420562.0,1093364378.0,1097694248.8,1106209163.8,1101072503.6,1099797533.2,1097570707.6,1085621840.4,1092275543.2,1100795186.4,1092127905.2,1089439220.4,225655998.4,-1065017089.4,232659669.6,22.5,10010,f700,0000000000000000
2023-04-03,10:07:19,3819.642594,1131.401872,1589.415472,1889.955952,2033.023264,1980.083952,1731.138128,1810.70384,2218.781152,2519.344832,2712.394768,3589.489104,5150.627728,5843.65136,5668.560256,5133.865136,4239.56616,3334.858784,2419.742816,1720.19616,1236.218816,890.468976,682.946496,524.919792,416.38888,310.86352,208.343712,109.68432,17.646256,0.0,0.0,0.0,0.0,0.0,1053228834.2,1062260543.4,1066652350.4,1068549188.4,1081236033.2,1087665085.4,1091815551.0,1093628482.6,1095152134.2,1097892092.4,1106590719.0,1101276001.6,1098630854.4,1095269283.2,1090335166.4,1096366051.6,1085462690.4,1093341272.2,1094464297.0,-1055670139.8,-1047544040.8,229747437.0,22.5,10010,f700,0000000000000000
2023-04-03,10:07:20,3317.816679,465.56472,653.388608,830.31424,1026.39976,1154.574208,1204.871248,1474.991216,1964.933952,2420.665088,2842.18448,3614.44384,4737.442672,5205.584864,5018.869632,4550.45312,3800.335248,3026.105712,2227.764848,1582.62408,1090.683744,776.593408,640.3532,594.021808,637.599184,584.839952,435.744032,285.8148,135.052256,46.294816,33.12984,23.428288,16.93168,0.0,185812687.6,190054382.0,1051702456.4,1057891139.4,1077904122.8,1086115489.6,1091440106.2,1093134464.0,1094047703.2,1095669389.6,1104501916.8,1101188246.6,1096895344.6,1095431497.2,1089922544.0,1087533674.4,1098572692.8,1104615359.8,1093171324.8,-192568745.8,1085590127.8,1100729897.6,22.4,10010,f700,0000000000000000
2023-04-03,10:07:21,3786.367601,1655.241728,1509.173568,1639.882384,2047.36816,2062.703936,1685.889632,1689.468464,2073.440496,2523.278464,3038.982128,3850.886864,4958.99248,5394.7,5158.009568,4623.05928,3789.848784,3059.876608,2433.143072,1885.342336,1416.47432,1075.2616,861.704048,702.408032,597.3736,447.212384,251.924512,110.78648,27.37784,4.41664,3.385616,4.268592,2.417936,0.0,1060132786.6,1063078969.2,1061172488.0,1071514845.6,1080889170.4,1086755741.6,1091921122.0,1093680540.0,1095222137.8,1096585432.4,1104499768.4,1101135229.0,1099420632.0,1097472313.0,1092809479.0,1095460787.2,1101204248.6,1095071158.8,1081481422.4,-1055501363.4,1088451628.0,662113301.4,22.5,10010,f700,0000000000000000
2023-04-03,10:07:22,3538.868869,972.209264,726.204608,864.1372,1450.774896,1538.776512,1128.142368,1236.364912,1863.444256,2444.70264,2980.139984,3835.122944,5009.65136,5506.61152,5326.002448,4856.4208,4097.866304,3335.353808,2568.883296,1882.382272,1275.850592,873.892768,676.508624,531.321184,438.330528,345.453248,253.3452,192.115552,135.537312,101.035136,91.939616,83.380752,75.358528,0.0,1058979508.0,610227504.6,1051623817.8,1070902132.6,1077332831.8,1086785367.0,1091538069.6,1093481439.4,1094164359.2,1096862122.0,1104470652.0,1103584689.4,1099197023.0,1094168773.8,1094725550.4,1092803889.8,1092121533.2,1098985044.8,225088113.0,661877253.0,1101362866.2,1083150512.2,22.5,10010,f700,0000000000000000
2023-04-03,10:07:23,3769.506379,1426.962752,1326.151344,1500.462832,1949.897312,1929.909472,1440.499392,1517.90616,2162.129888,2677.635008,3064.421344,3869.811968,5093.806448,5579.428816,5326.679008,4729.794048,3788.774416,3006.379344,2382.60864,1859.095808,1435.840672,1091.161296,825.057744,645.721088,553.151408,439.678672,305.30296,191.870592,99.3816,42.789072,27.373968,22.418992,19.356848,0.0,1059961384.2,1059826798.8,1063481515.6,1072086944.0,1079263472.2,1087862745.0,1091957741.4,1093525641.0,1094444128.2,1096939528.4,1104350808.2,1101434634.8,1098332005.0,1098904328.0,1093469448.2,1091567605.0,1101202050.6,1094510213.0,1096293530.4,-216989044.4,231521444.2,220099108.4,22.4,10010,f700,0000000000000000
2023-04-03,10:07:24,3727.162192,1469.704032,1530.249616,1708.068528,2003.160896,1933.704736,1499.700192,1530.586176,2026.362752,2405.233744,2667.19888,3502.951472,4912.49112,5562.747264,5453.718944,4929.578608,3990.325296,3156.91104,2429.335984,1818.67824,1324.938256,949.450576,692.215264,519.962624,432.692592,357.943536,295.715488,224.432688,144.095104,86.133328,49.729552,26.578544,15.013216,0.0,1058073649.2,1061050283.0,1064886791.4,1070560346.2,1079638624.6,1087627635.8,1090897131.6,1093842670.0,1094339367.8,1097644802.4,1105314118.4,1101066140.4,1099161119.4,1096340953.4,1092453069.4,1095298953.4,657113310.8,1091475071.6,1101319163.8,-219552425.0,223879344.8,-629101207.2,22.5,10010,f700,0000000000000000
2023-04-03,10:07:25,3777.159604,1501.866672,1533.41264,1763.442976,2191.957696,2131.884256,1583.222272,1466.127056,1780.598416,2305.288304,3040.196736,4007.5312,5207.292096,5674.348432,5408.701072,4836.88672,3958.90616,3138.77368,2376.489216,1769.11824,1316.660736,987.969392,783.044112,613.161104,478.320304,328.906768,165.002096,72.410128,13.035184,0.0,0.0,0.0,0.0,0.0,1056827402.4,1065566743.6,1061062259.2,1072655907.6,1079913171.0,1086481806.6,1091903789.6,1096177600.8,1094913054.8,1097130203.2,1105400122.2,1101282815.4,1098844739.6,1095023920.8,1095972337.6,1091236068.4,1094561223.8,1096684921.4,219691158.4,-1045479456.4,-195634844.4,-197585777.6,22.5,10010,f700,0000000000000000
2023-04-03,10:07:26,3244.562094,433.149536,214.711712,366.693168,890.666272,1142.88024,1123.335008,1398.127984,1967.2592,2402.874704,2704.974176,3546.47192,4927.367872,5465.440336,5160.689264,4647.627152,3926.253856,3166.22568,2367.542624,1729.975392,1253.524288,883.927744,621.185744,424.153984,292.832512,208.505952,171.17432,141.809184,121.009728,98.355888,67.072992,47.175072,37.23752,0.0,1044661856.4,610853508.6,604648410.8,1064497811.0,1078050161.6,1086637705.8,1090981074.2,1093355452.4,1093675881.8,1095468808.0,1105911671.4,1101019578.8,1098411555.2,1095942860.6,1091051868.4,1093299413.2,651404830.2,1088556383.0,654825719.8,671610721.8,-638778053.8,648207754.4,22.4,10000,f700,0000000000000000
2023-04-03,10:07:27,3479.687337,1384.257056,1638.334528,1747.301712,1711.158736,1527.982768,1197.773696,1210.36048,1565.74304,1956.733936,2383.333056,3255.711328,4573.868656,5161.838768,5019.621488,4563.003424,3791.98408,3056.495408,2356.536912,1804.555792,1400.551904,1091.822832,878.368752,689.565648,525.41344,392.393344,290.505312,206.861728,141.462608,83.984496,41.057888,26.414576,19.586976,0.0,1054977600.0,622464650.2,1065931874.2,1066388196.8,1076722775.8,1084943304.0,1090475371.8,1093137005.4,1094086557.6,1096234904.4,1105210563.0,1101182166.4,1098974115.8,1096227825.8,1095571099.4,1098137843.6,1092133948.6,1090550595.2,1095656860.2,668298202.2,-1055058184.0,227852496.2,22.5,10000,f700,0000000000000000
2023-04-03,10:07:28,3811.813453,1659.452832,1504.47296,1611.365504,1980.130512,1991.046288,1644.113136,1670.111552,2069.041728,2520.9376,3025.799024,3838.835696,4960.04736,5508.783888,5485.044928,5075.972656,4281.567488,3441.352928,2555.32896,1835.720048,1282.52608,871.352704,602.199872,410.7616,297.03792,236.117648,228.000768,188.608416,117.940592,61.332384,24.119024,9.893152,6.315344,0.0,1062497980.0,1061643653.4,1065015773.8,1070713729.2,1080392124.2,1086931994.8,1092299398.2,1093960032.4,1095293099.8,1097115695.4,1105043303.0,1102223082.6,1098330049.8,1094615186.6,1095845200.8,1089646130.4,646119727.8,1094321865.2,1101235782.0,-1058761457.0,657628529.2,648380290.2,22.5,10000,f700,0000000000000000
2023-04-03,10:07:29,3353.028062,917.364336,747.964672,868.697616,1279.563072,1427.294368,1311.891296,1412.576816,1729.350832,2119.35096,2582.577296,3475.090032,4796.888768,5348.3876,5129.58672,4677.723728,3992.798384,3231.971344,2395.242624,1748.941536,1293.068112,954.617664,733.590144,542.349776,380.896576,236.565232,110.608816,41.187152,19.744848,24.692448,53.113344,64.75288,58.68392,0.0,1056631555.2,1055364336.0,1054761878.0,1066736967.0,1077930826.4,1084826904.0,1091013556.8,1093481098.4,1093008871.6,1096318526.6,1105824142.0,1100872929.4,1098291188.0,1096806881.4,1093599014.2,1094286637.0,657072754.6,1092691270.2,654984068.6,-618744416.0,1097008197.6,1093278979.6,22.5,10010,f700,0000000000000000
2023-04-03,10:07:30,3431.895775,1111.850304,1198.164768,1383.353664,1667.416864,1710.877856,1513.736672,1350.697664,1221.760992,1588.60544,2451.231008,3588.740432,5001.133008,5566.17608,5283.868944,4643.083392,3643.820016,2848.863184,2258.212848,1771.483392,1388.6748,1049.446528,753.79856,545.889744,425.720064,316.55576,218.3968,143.921536,93.129952,65.687968,58.676576,47.357584,32.271984,0.0,1048181924.0,1062981995.6,1055693361.2,1066829164.4,1078671838.0,1079672914.6,1092383187.4,1093012344.0,1094883431.0,1097187863.2,1104930667.6,1099267631.2,1099434017.2,1096556582.4,1093127957.6,1093033806.8,1092168160.0,1091278534.2,1097264050.8,-623335098.8,1088918323.2,1101133822.6,22.5,10010,f700,0000000000000000
2023-04-03,10:07:31,4002.037478,2134.02376,2345.240544,2481.078048,2541.535968,2280.299264,1697.367952,1677.33272,2220.193504,2690.240336,3087.473344,3891.700096,5102.920208,5554.387104,5246.100976,4697.26944,3907.892912,3156.96616,2444.48936,1875.112352,1448.835504,1104.390896,841.77864,610.527168,410.636448,261.585264,163.373664,81.65432,26.958928,17.341216,17.187728,16.705824,14.419152,0.0,1061711464.2,1066425974.8,1068122799.6,1071920534.8,1080816719.4,1088497892.2,1091991743.0,1094209901.2,1095087215.8,1096446203.6,1105634343.8,1102039052.8,1098119673.0,1096869431.0,1095051357.4,1098231005.4,217795668.2,1097250270.6,1095153260.6,-1047748046.0,230702916.0,1084604894.2,22.5,10010,f700,0000000000000000
2023-04-03,10:07:32,3271.615342,466.603024,355.402208,533.306928,1067.140352,1312.196864,1268.476512,1424.412176,1780.003888,2144.900336,2519.10176,3428.185408,4872.15176,5425.598736,5088.526752,4555.19648,3825.608496,3050.956496,2231.240432,1631.121344,1250.5992,992.711168,857.457296,707.90136,544.043264,390.632768,247.669872,152.44136,103.330704,64.733904,36.65096,17.543664,8.880672,0.0,190731591.4,616857680.4,616039026.6,1065456913.0,1078665108.4,1085441755.4,1091325032.2,1093407388.6,1093742200.4,1096362855.8,1106067932.6,1100768285.6,1097484507.4,1095712246.8,1092636728.8,1100884485.4,-202493924.6,1095431843.2,1098244477.8,-615540254.6,666207732.6,1096127064.2,22.5,10010,f700,0000000000000000
2023-04-03,10:07:33,3810.909711,1414.490336,1288.745552,1447.7404,1891.47464,1895.539232,1459.934176,1507.272688,2037.554864,2494.178288,2877.142816,3787.869872,5226.359184,5795.04424,5493.9248,4990.528416,4284.855376,3502.49776,2643.455712,1935.384944,1378.285424,962.032592,686.626384,497.2136,393.79424,310.12264,246.198736,188.985808,138.483824,94.724528,60.656592,43.437712,37.12088,0.0,1056870792.0,1059648344.8,1061688336.8,1071043562.2,1079545376.6,1086943288.2,1092010986.8,1093707046.2,1094755859.2,1097179460.8,1106571510.2,1101617896.0,1099808540.0,1095780744.4,1092764434.0,1093078005.2,1089488475.2,1090503208.8,1089623326.0,1098743491.2,225469122.6,-631055197.2,22.5,10010,f700,0000000000000000
2023-04-03,10:07:34,3565.448924,1161.906848,1188.563088,1434.413808,1899.459104,1874.213424,1358.6768,1382.77376,1946.504352,2339.599264,2562.058496,3406.005024,4871.439168,5486.985552,5252.643648,4773.967584,4050.957088,3271.733792,2436.297456,1767.225824,1264.519088,874.934752,598.472832,403.842512,291.043696,235.085024,235.966512,214.975728,172.112688,130.889312,91.3056,68.61096,55.07408,0.0,1055486481.6,1062570014.4,1058489810.2,1072023444.6,1078276652.8,1086582078.4,1091387912.8,1092273122.4,1094006805.6,1096456628.4,1106057946.0,1101317133.6,1097529437.4,1095948200.8,1094004160.0,1090788424.4,634866547.2,1095244786.6,1098394890.4,649215778.0,1096391064.4,224359924.4,22.4,10010,f700,0000000000000000
2023-04-03,10:07:35,3310.369083,1162.077104,1074.52848,748.926064,248.863792,253.210608,795.87752,1301.66272,1718.275856,2048.558368,2292.51064,3224.331392,4844.020992,5549.605664,5341.08496,4935.685744,4333.408064,3534.86104,2540.04472,1793.465216,1295.12224,938.679584,724.137136,571.707312,481.390096,392.15016,303.987456,219.58088,138.9304,77.206512,47.772448,34.24216,25.717696,0.0,1059751588.2,1057355592.8,1052555019.6,-656852791.8,1077641018.2,1085901690.2,1089918604.4,1093425807.0,1093851943.8,1096241489.6,1107778450.8,1101092999.2,1099315244.6,1096630756.8,1092405706.0,1095088888.6,1094825311.2,1093973680.4,1097643932.6,1091523723.0,235276206.0,655950344.2,22.5,10010,f700,0000000000000000
2023-04-03,10:07:36,3334.249635,891.706352,972.136288,714.545744,486.097136,502.207792,936.622816,1496.20096,1871.694464,2266.537312,2680.729536,3475.752,4651.604096,5230.623344,5212.809184,4841.69736,4117.287792,3409.110304,2717.16504,2062.581952,1445.36112,1001.174208,730.021296,536.382912,420.25912,301.065184,178.801184,88.653024,36.645936,26.623744,24.414592,21.482368,17.827056,0.0,1048234485.0,1056544939.6,1056663393.6,-224786101.4,1078779045.8,1085356776.6,1091415661.4,1092706721.8,1093721452.0,1097174359.2,1104710289.2,1101492616.0,1101241848.4,1094903872.6,1092582707.2,1097429272.0,1091141133.8,1092068253.0,1093386671.6,-634729525.8,665123059.0,220956227.8,22.4,10000,f700,0000000000000000
2023-04-03,10:07:37,3457.708903,1224.121616,1289.578192,1420.184576,1615.940656,1558.22912,1247.049984,1346.92592,1857.856816,2247.330512,2515.346976,3317.967424,4655.192096,5257.825584,5125.868656,4715.059968,4025.400544,3240.914496,2361.601856,1672.054816,1172.273472,799.284,553.086304,403.59528,350.810912,320.614288,313.00544,271.740736,196.820176,130.877152,73.911648,42.873232,31.776304,0.0,1049151515.2,1063513750.6,1049471942.0,1068050262.8,1077629435.2,1086621976.0,1090458277.0,1093479448.8,1093421802.4,1096378403.8,1105629990.0,1101440909.4,1096271330.2,1095302203.4,1095537849.8,655635326.4,1093954158.2,1093245440.8,1095388508.8,1098974183.0,659914209.0,-628019178.2,22.6,10010,f700,0000000000000000
2023-04-03,10:07:38,3322.498069,344.896816,574.306816,807.76144,1031.327632,1159.260672,1098.270784,1306.335888,1783.456032,2201.772288,2561.284912,3349.44024,4566.23848,5152.611824,5108.559856,4731.654304,4021.894928,3296.547808,2555.61264,1885.529632,1286.298656,832.530608,524.225264,387.309504,421.783296,441.372384,446.076736,407.277696,324.97528,247.981184,176.295392,127.080112,100.335312,0.0,-246583611.6,195256538.6,628920514.0,1060622738.8,1076965231.8,1085648723.0,1090753672.2,1093105088.2,1094112804.4,1096671197.2,1105516933.0,1100821733.0,1099292876.6,1096645988.0,1091598769.8,654323731.0,1095577295.0,1098890059.2,1097865798.6,1108135682.6,1095000231.2,1090063258.6,22.5,10010,f700,0000000000000000
2023-04-03,10:07:39,3621.949312,1001.146944,1065.542752,1157.656352,1277.487616,1379.073072,1462.412704,1669.25816,1999.609328,2396.122656,2858.798096,3713.752688,4960.986624,5509.495216,5359.2792,4893.83056,4113.149904,3339.196,2571.968752,1923.99776,1395.282976,986.116144,696.49712,497.648592,389.570592,296.290176,217.807344,171.183184,156.41768,155.321296,167.894016,168.395488,156.825712,0.0,1055180635.6,621574103.8,1060232498.2,1062680412.0,1079520128.6,1085837986.8,1091897877.6,1093535381.4,1094045645.2,1097172352.2,1105041904.0,1101753656.4,1099070581.6,1095610189.4,1099430010.6,-205044015.4,1101885882.4,1084670570.6,221225246.0,1099837188.6,1104165804.0,666431563.2,22.5,9989,f700,0000000000000000
2023-04-03,10:07:40,3739.667029,1145.844768,1001.55512,1252.314304,1898.122384,2004.735808,1572.154496,1619.359616,2146.351072,2538.356352,2795.375344,3620.774416,5014.553904,5576.36992,5306.223632,4727.4164,3839.948096,3067.664592,2410.565184,1920.657152,1597.940144,1267.330864,928.829216,677.944576,514.676896,400.625536,335.790512,260.574976,174.978928,107.657904,64.776896,45.203456,40.807904,0.0,1056203825.6,1059884992.2,1058712282.0,1073130892.4,1080047570.6,1087750897.2,1091443861.8,1093586636.0,1094558255.4,1096259862.2,1105767876.2,1101291000.8,1098219173.2,1099518383.4,1099517439.2,652133169.8,1100082618.2,1090347039.8,1096023348.8,1095779368.6,230897969.2,-619134503.0,22.5,10010,f700,0000000000000000
2023-04-03,10:07:41,3472.221943,949.49992,813.946656,936.299968,1316.56008,1406.859712,1207.198912,1355.355296,1851.32888,2332.74792,2799.612352,3667.334128,4935.913376,5469.290528,5267.46592,4765.93848,3964.707856,3212.151568,2508.269488,1902.98848,1396.308448,993.411296,694.297088,470.150016,320.970128,217.103968,158.551584,129.810128,130.8796,130.95344,128.058832,121.58704,111.538032,0.0,1048434850.2,1058646527.4,613179805.0,1067028359.0,1077782045.6,1086246787.4,1091649412.6,1093380298.2,1093803186.0,1097145442.2,1105099795.2,1101547639.2,1099694576.6,1096956150.2,1093890977.8,1094572696.0,1083121259.0,1093569440.0,650713714.8,238158608.4,663891878.0,228767598.0,22.5,10010,f700,0000000000000000
2023-04-03,10:07:42,3663.367342,1248.450016,1096.93344,1162.669488,1445.657904,1624.480096,1699.136176,1867.77048,2130.382864,2425.076032,2751.849808,3567.701424,4872.63056,5448.82392,5296.281152,4852.136224,4116.389408,3305.033936,2418.070512,1750.778496,1303.158064,1010.20656,871.924016,721.455568,558.801344,401.249248,248.799328,148.945376,101.687392,70.198432,54.478512,42.721696,34.927984,0.0,1058487868.2,1057154941.8,1060086546.6,1065239268.4,1080927647.6,1085981875.2,1091498298.8,1093295565.0,1094571402.4,1095944730.4,1105620088.0,1101800903.0,1098636185.4,1094969254.4,1096949734.4,1095563348.4,1099030968.0,649777026.0,1091797374.2,1091305694.6,1086205720.8,-214179138.2,22.4,10010,f700,0000000000000000
2023-04-03,10:07:43,3329.030180,1243.769344,815.241808,773.935408,1119.850144,1218.068752,1068.591328,1290.064912,1882.489472,2251.26176,2396.381792,3141.211824,4485.751904,5074.089056,4906.222848,4510.641008,3887.343456,3201.157856,2452.084224,1876.07304,1473.124384,1128.112544,841.037536,620.54312,466.629264,338.482368,236.102432,165.748688,127.421088,102.360512,90.566944,80.124064,71.03184,0.0,1060870868.2,1059848051.6,1043852156.2,1066179746.8,1077240751.0,1086807162.2,1089924607.4,1092115420.2,1093661333.8,1095010310.4,1105724663.8,1101131194.8,1098350143.2,1099179605.0,1093254202.6,1094022453.2,1097289364.8,1086207617.0,1092283729.4,1095741943.4,666201672.4,224307007.2,22.5,10010,f700,0000000000000000
2023-04-03,10:07:44,3561.581260,1237.99016,1607.770992,1622.745536,1282.913728,1046.808528,914.429872,1112.198192,1640.113552,2185.924512,2749.63096,3754.09112,5199.304592,5806.058,5574.352336,4944.826848,3917.48184,3079.667824,2431.384624,1855.754928,1352.779056,937.122976,608.786592,398.094032,305.0452,271.568976,297.665392,285.630832,235.465328,174.124992,101.609776,53.958864,32.913824,0.0,1058409115.4,1061210170.2,1068093686.2,628937180.0,1075398294.2,1085443520.6,1091742427.6,1093815035.0,1094406313.2,1097923234.0,1105078414.0,1101170893.4,1099740756.4,1095249466.4,1094307364.8,1092983814.2,644750906.8,1093925093.4,1100060299.0,1099980334.4,-1057054978.4,1099268368.6,22.5,10010,f700,0000000000000000
2023-04-03,10:07:45,3291.978204,921.387408,1349.895504,1131.37552,265.827472,225.430032,1000.932352,1674.670672,2243.561248,2557.625056,2616.862224,3302.44008,4614.358832,5202.624512,5067.23672,4692.270704,4077.726416,3324.691504,2433.166448,1724.264768,1197.986784,808.783088,556.653616,387.481152,301.265632,246.968192,224.588832,188.21728,137.85352,95.542512,61.284256,38.678928,24.952352,0.0,1056019259.2,1058093297.0,1068901025.6,-1089340573.0,1080247299.6,1087575581.8,1091746539.2,1091203408.2,1093606801.6,1095652210.4,1105591252.6,1101818285.8,1096971510.6,1094566087.4,1095087228.8,1080201451.2,659120001.8,1093012044.8,1093750153.0,1092117076.4,-200908652.2,237125135.4,22.5,10010,f700,0000000000000000
2023-04-03,10:07:46,3513.053141,1428.117712,1435.425744,1447.758656,1500.451904,1399.308832,1158.40872,1337.136608,1904.849856,2220.071136,2282.800608,3098.4164,4666.918992,5384.729488,5251.848048,4795.870608,4016.796784,3229.143904,2432.911472,1821.094384,1393.69248,1073.455472,860.383184,689.855408,561.872192,407.893888,227.92048,112.654384,45.170944,14.578928,7.464384,1.848656,0.0,0.0,1051144204.4,1051379420.8,1060316292.4,634777349.6,1077294832.4,1086464046.0,1090819964.2,1091049815.0,1093194106.8,1097428543.2,1106133104.8,1101246113.8,1099242032.8,1097980033.2,1092601609.2,1094091162.0,1100989331.4,658254133.2,658182546.8,-625206111.8,-1053776618.6,-190542426.2,22.5,10010,f700,0000000000000000
2023-04-03,10:07:47,3153.854459,1081.707616,978.029776,1007.745952,1170.856048,1184.114096,1047.520016,1178.160896,1576.03664,1954.1468,2312.491216,3187.567872,4579.376752,5166.856928,4950.007616,4383.933696,3468.634768,2693.966064,2059.928144,1537.106176,1125.500208,837.67872,673.6416,570.49256,528.231536,439.731872,304.993584,198.090704,119.023232,67.334432,43.024272,35.741552,30.426496,0.0,1051662332.8,1060394549.6,622508663.0,1063930867.4,1075958286.8,1084494390.2,1090001738.2,1092516111.8,1092946863.6,1097060614.6,1103954487.6,1099178855.0,1098715923.2,1093318763.2,1090876437.4,1093229989.0,1100671098.0,1089955277.8,1095500616.6,1084983560.0,663467158.6,-194780318.0,22.4,10010,f700,0000000000000000
2023-04-03,10:07:48,3443.356783,795.731904,953.713824,1036.925456,1045.36688,1076.241408,1129.549088,1264.84704,1482.135296,1959.301712,2696.346288,3676.481536,4899.707136,5440.687408,5299.421968,4904.92344,4257.191504,3480.125488,2573.725584,1869.900032,1368.648848,1012.731088,802.146704,623.618192,477.145456,351.213568,245.82248,161.449008,98.093136,54.788912,31.895328,23.832816,20.898208,0.0,174750579.8,1062274439.2,1047743416.8,1060951861.4,1076894260.0,1084108966.6,1090574984.8,1095693697.6,1093998806.6,1096538635.4,1106136569.0,1101792186.2,1097587582.6,1096517013.2,1097141653.0,1091382613.4,1095796410.6,1093214842.6,1085356375.0,224242401.0,1082814132.6,-199008792.0,22.5,10010,f700,0000000000000000
2023-04-03,10:07:49,3412.661943,766.633072,885.272832,1117.08864,1462.080496,1453.5196,1091.406048,1201.054464,1782.464864,2170.094608,2363.944,3248.375392,4823.388672,5485.31016,5234.139936,4809.238288,4210.606592,3431.226032,2471.097504,1738.170384,1232.444752,847.670416,583.847312,406.28136,314.972496,261.481824,245.80936,236.153776,232.515088,207.518992,161.165504,127.618624,108.277664,0.0,1048915198.2,1053730064.2,1062193350.4,1068326846.6,1076891292.6,1086722553.0,1090606325.6,1093187379.4,1093445804.8,1096370138.2,1107576702.4,1100152728.4,1098396023.4,1095970768.4,1091585773.4,1091996136.6,1092571644.8,653574451.4,662376049.0,1108878951.8,227752544.4,221468173.8,22.5,10010,f700,0000000000000000
2023-04-03,10:07:50,3748.264982,1881.427904,1611.798528,1653.480416,2006.473728,1987.80744,1597.481696,1591.943744,1971.193696,2356.803328,2748.77256,3691.766704,5185.78584,5776.34912,5463.45664,4774.794832,3710.363088,2860.139984,2224.125584,1737.95032,1401.6144,1097.524016,825.679232,611.267648,454.2892,322.262624,215.187952,127.969952,60.608592,17.392176,5.079584,1.449184,0.0,0.0,1062243339.0,1066257528.0,1060439978.2,1071428474.8,1080194503.4,1086475346.4,1091697537.0,1093762507.2,1094550034.2,1098042291.0,1105107816.2,1100221628.2,1098794236.2,1097312285.6,1094338428.8,1095718737.0,1091001781.0,1094165826.4,1094691023.4,-635073269.2,-199458097.2,664908664.6,22.5,10010,f700,0000000000000000
2023-04-03,10:07:51,3614.838634,1104.19088,1061.257344,1339.528288,1939.003584,1995.483792,1508.96888,1520.293312,2029.457088,2465.759712,2829.201024,3704.872944,5092.775296,5622.61768,5294.399616,4702.674128,3847.441264,2996.648336,2150.29536,1555.188448,1211.327536,960.448592,802.551552,657.022016,523.859968,394.609632,269.27104,160.65336,68.756624,20.457984,6.730976,1.671888,0.0,0.0,1055153101.4,1058488672.8,1059847043.2,1072880658.0,1079928734.0,1086932566.2,1092041121.6,1093238593.6,1094845508.4,1096869926.8,1105798114.8,1100066188.0,1097304232.8,1095625148.4,1094915806.0,1095851712.6,1094808683.8,1094308277.4,1094002074.4,217417315.0,-1047257467.0,238542498.8,22.5,10010,f700,0000000000000000
2023-04-03,10:07:52,3657.379017,978.236528,731.051616,1061.253536,1968.842288,2087.79968,1418.125856,1362.435664,1920.729152,2420.854,2862.810448,3784.453024,5185.781744,5796.39912,5616.30576,5045.424608,4083.755904,3197.191504,2385.731296,1734.347872,1243.041296,882.730224,653.414576,529.888624,512.152384,439.316288,311.380368,189.717376,74.327376,13.262864,13.198464,14.104832,13.692896,0.0,1060774610.2,1053118827.2,1060770431.8,1074913431.4,1079170046.0,1087420362.4,1091875081.0,1093998611.4,1094501904.6,1097673486.0,1105648586.4,1100686238.0,1099472681.8,1096362166.8,1090929619.8,1090942928.6,1099324330.0,1091021025.2,1088382790.0,1090119490.4,-615524750.2,655524629.2,22.5,10010,f700,0000000000000000
2023-04-03,10:07:53,3346.725375,584.315408,736.786928,877.056576,981.160704,1056.825024,1104.049728,1361.317488,1828.628416,2227.785968,2558.790288,3392.261424,4728.199408,5391.271584,5381.47744,5030.88096,4339.481296,3491.233648,2486.13808,1685.176032,1088.347472,683.224464,469.80688,325.96632,251.702736,210.432416,202.155312,208.720528,230.128064,231.461472,212.720784,190.103152,163.608592,0.0,190474158.0,1055648057.0,621372524.2,629717663.4,1077286942.6,1085803110.4,1090339831.4,1093793297.2,1094035958.0,1095810391.2,1106318758.0,1101540939.8,1098618845.0,1093117419.8,1085687257.2,657173094.4,1085835173.2,1084004823.6,1090898372.0,1106224444.6,1100321158.8,1093047937.0,22.5,10010,f700,0000000000000000
2023-04-03,10:07:54,3686.766202,754.01592,1059.124432,1305.65008,1493.592912,1500.207056,1325.492464,1427.228816,1805.416064,2421.13872,3274.396928,4312.199456,5534.546384,5937.845024,5522.09512,4926.001472,4149.56328,3277.261472,2309.09536,1587.67344,1112.995776,819.149888,706.135824,594.906032,485.460464,374.209616,261.153472,188.966368,157.64832,135.05712,121.192752,108.8392,97.996512,0.0,1051645362.0,1049453287.2,1064652336.6,1065751334.0,1078156085.8,1086587254.8,1091724150.8,1097199639.6,1094088220.0,1096173133.4,1106217823.8,1101257065.2,1097796072.4,1092393702.8,1094033676.4,1095926056.6,1096240166.4,659700129.6,1091040720.4,1101917198.8,1096147957.8,656098713.4,22.5,10010,f700,0000000000000000
2023-04-03,10:07:55,3739.779208,1810.005456,1437.40776,1421.280752,1761.624384,1747.128832,1377.794208,1451.023344,1966.816304,2450.0228,2900.642864,3839.430512,5266.385552,5822.896672,5508.964752,4913.419632,4036.261184,3216.85376,2455.197664,1827.048384,1332.406048,942.317488,656.782656,450.918128,324.723936,236.66448,186.73976,149.631728,125.340384,98.966864,70.511152,51.259888,41.724928,0.0,1064369517.8,1062461712.2,1061116471.8,1069894687.6,1079241899.4,1086732796.4,1092604142.0,1093499168.4,1094408048.0,1097494059.8,1105838357.0,1101088744.4,1099777361.6,1095020795.4,1093416850.0,1090850742.4,1094592316.0,-213875630.6,1097713283.8,1093597970.0,237158070.4,650258841.8,22.5,10010,f700,0000000000000000
2023-04-03,10:07:56,3910.822645,1422.847808,1157.348624,1230.036896,1640.91264,2033.581616,2408.04368,2565.949632,2507.29936,2764.817328,3338.503808,4196.207424,5337.927632,5696.423248,5271.693168,4697.657472,3974.317088,3210.2476,2405.449504,1744.72568,1228.07608,856.558032,630.171568,492.024672,442.117376,385.980224,323.613168,249.34008,163.160896,99.217328,60.234592,38.678096,28.90384,0.0,1059740751.2,1062209177.2,1058182962.8,1064413795.0,1086058284.2,1086717949.0,1093944436.2,1093118369.0,1093853617.0,1096230408.0,1104981933.0,1101908102.6,1097739867.6,1095186809.4,1095188097.6,1082865613.2,1097653489.6,1096568636.4,1094328430.4,663914993.0,225286774.4,235746026.2,22.5,10010,f700,0000000000000000
2023-04-03,10:07:57,3621.730666,1898.551904,1633.239776,1589.298016,1766.726608,1823.882304,1760.764992,1781.327776,1885.570784,2108.94272,2451.443792,3283.082464,4603.858592,5140.353712,4892.567584,4455.907424,3830.373776,3180.735648,2506.993648,1961.68432,1544.807856,1171.722,842.426704,595.8664,432.041072,306.146768,218.183456,141.497024,76.120128,39.206128,16.455296,7.911984,3.260512,0.0,1062956532.8,1063784411.4,1062637390.2,1066939164.2,1081117653.2,1084821256.2,1090733064.0,1092709220.8,1093529660.4,1095459717.8,1105967266.4,1100757838.6,1099021147.8,1098967751.2,1096282916.4,1090395032.0,660051161.4,1092229621.8,1094263075.2,218874850.2,-659448461.6,657630120.2,22.6,10000,f700,0000000000000000
2023-04-03,10:07:58,3105.015859,764.161248,1169.987248,1189.527568,822.78216,669.786512,730.540608,965.468512,1374.570096,1830.94104,2334.5812,3191.224512,4400.870848,4977.15576,4920.078816,4547.64648,3859.858448,3164.763232,2462.361424,1846.800784,1318.08112,913.57696,633.28816,421.198256,277.3072,193.033648,168.377632,145.19936,123.976032,108.962928,84.650032,69.49592,61.009392,0.0,1030908100.4,1061743059.0,1063011900.2,1051923172.4,1074074004.8,1083499998.2,1090935735.0,1092191150.6,1093767569.8,1096365102.4,1104765005.4,1101467155.2,1099712519.4,1094457174.4,1093798467.4,1094853641.6,-205019013.2,1095455353.0,1088952411.0,665217830.4,654426703.4,232697196.2,22.5,10000,f700,0000000000000000
2023-04-03,10:07:59,3187.205478,900.269072,723.975312,701.39088,832.515776,925.02392,978.915136,1310.10216,1918.585008,2349.50512,2602.862688,3363.952592,4632.775008,5162.193072,4952.20664,4499.271776,3803.387984,3097.737504,2382.31968,1777.812992,1284.217232,859.220272,502.82216,238.63328,145.450048,121.224352,111.799216,135.86464,169.822,181.979744,172.337824,157.11456,136.30992,0.0,1046793002.0,1057439781.2,610085460.4,1057612800.0,1076995999.2,1087101220.0,1091003817.2,1093018484.6,1093232229.8,1095936054.0,1105232564.8,1101641144.2,1097742594.6,1095073742.0,1094015411.2,1090957394.4,-624368939.4,1096170579.6,1089333124.6,1089911946.4,1107083261.0,657784690.2,22.5,10010,f700,0000000000000000
2023-04-03,10:08:00,3518.846262,973.6152,904.97248,1061.781376,1444.041936,1512.785072,1268.011184,1314.6396,1652.670512,2106.949776,2677.477632,3683.131056,5123.910256,5688.852144,5377.957808,4817.71016,4008.10928,3183.484624,2343.836336,1706.34824,1271.02032,932.070016,689.497424,514.592848,407.356304,325.751088,269.777168,235.9952,224.405136,210.38752,193.942368,176.460128,157.940816,0.0,1058270757.2,610387577.8,1059392713.6,1065962817.2,1077610632.6,1084669131.2,1092192197.4,1093312910.4,1094884665.8,1096629711.0,1106359236.0,1100665998.0,1098790644.4,1096453236.4,1092109433.2,1093740024.4,1094638326.8,1093141264.6,1094293744.8,1104080737.8,1105534502.6,1083399058.4,22.5,10010,f700,0000000000000000
2023-04-03,10:08:01,3758.026980,1488.12032,1576.615632,1741.19128,1981.847504,1892.783904,1474.000512,1600.523248,2272.351952,2739.678224,3002.501856,3771.310688,5046.105168,5530.85176,5225.55088,4624.203712,3726.810352,2958.269536,2318.581344,1768.067536,1306.72808,973.493952,768.365328,609.563632,497.088832,390.27248,289.114624,207.060896,144.11128,96.470096,64.137328,42.659744,32.03736,0.0,1060688154.4,1057937987.8,1067327804.6,1069969882.8,1080029096.0,1088550409.0,1091571621.8,1093156245.6,1094312407.8,1098167306.4,1104147946.4,1101557275.2,1098889725.8,1095441913.6,1093121839.0,1095278448.0,1092179097.2,1095294137.8,1095332535.0,661367114.0,1085661658.6,220622436.8,22.5,10010,f700,0000000000000000
2023-04-03,10:08:02,3559.543025,1124.034736,1160.357664,1251.509472,1397.490032,1405.601072,1275.842336,1443.276176,1907.902512,2313.594336,2660.352144,3439.787408,4651.900784,5103.047664,4793.228704,4306.141792,3641.787152,3046.58672,2520.54096,2149.241408,1932.688032,1674.25144,1373.93184,1035.23952,658.174688,369.219392,168.373632,57.542448,37.72912,23.38784,15.693744,14.233632,15.913584,0.0,187216380.2,1063881046.8,610500772.2,1065375559.4,1078233464.6,1086517692.8,1090826086.4,1093437371.6,1093697589.8,1094163621.8,1105838966.4,1099811302.6,1100679481.4,1100160487.6,1098040535.6,1104967350.0,1095525163.8,1084433227.2,1090731786.0,662409870.6,218321209.4,-628173235.2,22.5,10010,f700,0000000000000000
2023-04-03,10:08:03,3732.891538,1738.994112,1550.206224,1534.440032,1691.69536,1620.54152,1320.978384,1413.503344,1898.116496,2370.435056,2830.459088,3712.160592,5015.539648,5539.269824,5283.35088,4807.950096,4113.06704,3390.890624,2641.420944,2001.69392,1471.709504,1092.529072,864.152704,674.667328,524.072928,362.308112,189.372864,68.336208,4.402704,0.0,0.0,0.0,0.0,0.0,1060959862.4,1061851889.0,1063242024.8,1065556572.0,1078486858.6,1086380019.6,1091913950.0,1093544995.0,1094307106.4,1096814688.0,1105994192.0,1101228227.0,1099932875.4,1096569447.4,1093888807.0,1097475795.8,1095762769.6,1087423109.2,1094267269.4,-1047847037.6,-206276525.4,1092365381.8,22.5,10010,f700,0000000000000000
2023-04-03,10:08:04,3229.715639,409.914496,253.347424,235.141696,335.842704,562.210752,914.941408,1300.657328,1719.358224,2029.507696,2231.105472,3093.064448,4615.384576,5474.210832,5669.542768,5311.361712,4399.667328,3479.46064,2550.742624,1804.885888,1241.890752,885.494896,735.69824,591.55128,453.053984,329.493328,220.86936,167.118608,168.24112,167.960384,166.2764,157.453856,141.492736,0.0,614574213.4,612812545.0,164990542.4,187272491.6,1077059596.6,1085130825.0,1089715277.2,1092722357.0,1094086069.6,1098980987.4,1104949642.8,1103423815.8,1098244509.6,1094854917.0,1093930734.0,1094706404.0,1090393304.4,1095358348.0,222784386.8,1096949725.0,659379498.2,1099255489.8,22.5,10010,f700,0000000000000000
2023-04-03,10:08:05,3995.404405,1692.223232,1871.937632,2087.588384,2339.175664,2096.99912,1361.058832,1340.047168,2033.964304,2614.533008,3081.753376,3896.385936,5058.43056,5535.755856,5328.361232,4882.269632,4197.481056,3534.355568,2892.893264,2266.67784,1655.70896,1170.707088,811.672176,557.091392,406.96472,289.850976,205.750176,158.17072,147.112656,140.515824,138.380272,132.653856,123.336544,0.0,1057406053.8,1065913360.2,1063117831.2,1074120881.0,1078592293.4,1088162217.4,1092778288.4,1093506510.6,1094863042.0,1096943849.4,1106144806.2,1101199878.0,1102034073.8,1097821641.2,1095001552.4,1096317938.0,1084799725.0,1096344039.4,1081582025.2,1098798868.6,1100268551.2,227504288.4,22.5,10010,f700,0000000000000000
2023-04-03,10:08:06,3718.852587,1450.671824,1173.555456,1219.950944,1589.858128,1804.506352,1863.895456,2015.816144,2260.268384,2505.464896,2751.405712,3626.65664,5131.217184,5805.496784,5649.495216,5061.689456,4042.078656,3174.6648,2459.447168,1847.928608,1340.109376,942.967184,656.502144,425.71768,250.613856,133.417328,74.12808,47.341808,53.058512,53.638528,49.081856,40.997232,31.154352,0.0,1060036275.6,1061718056.2,1056510403.6,1068039692.4,1081816195.4,1087209968.2,1091057719.8,1094168992.0,1094738402.6,1098360846.2,1105952517.6,1101521717.8,1100619468.8,1094849417.2,1091300275.8,1096357857.8,1081001654.8,632713577.4,1095170210.2,-196896688.0,230483638.0,659617497.2,22.5,10010,f700,0000000000000000
2023-04-03,10:08:07,3497.613769,552.043936,929.065344,1266.327968,1563.831904,1512.687568,1112.894976,1216.692464,1824.080144,2394.850336,2929.002832,3789.555232,4976.50752,5459.78056,5239.374704,4750.439648,3992.976128,3203.182224,2381.058496,1721.777728,1225.34008,886.49864,705.25344,582.70032,518.839184,433.473952,326.604528,224.83784,128.173904,60.339728,33.093168,20.535808,15.106624,0.0,1045748834.4,620107728.2,1065430072.6,1068267028.4,1076891212.2,1086461823.2,1091751827.6,1093424704.0,1094219384.4,1096185033.6,1104750609.8,1101550868.6,1097632414.8,1094930921.8,1095108229.4,1091506649.2,1098852814.4,1094707006.2,1089158589.2,1101549420.0,-1042877289.2,1099754161.6,22.5,10000,f700,0000000000000000
2023-04-03,10:08:08,3230.098381,411.02288,309.356752,477.542272,1016.091728,1208.119792,1053.62648,1210.279088,1678.077712,2097.38552,2468.202544,3402.279488,4899.6168,5461.622272,5088.29648,4491.946576,3672.573152,2899.143072,2171.656208,1622.03408,1250.276368,960.366704,752.30512,589.698256,472.546144,392.23664,348.769696,318.918336,302.682592,267.574272,213.593424,173.733648,147.994976,0.0,614710781.4,620397001.0,1047014393.6,1066189746.2,1076711290.6,1085526118.6,1090851743.2,1093065363.8,1093507778.2,1096445025.8,1105597652.4,1099987087.0,1097666178.6,1096367068.6,1092392661.6,1096823321.8,1094779765.6,1090649483.0,1090314084.6,1110938575.0,1093018139.6,649343187.6,22.4,10010,f700,0000000000000000
2023-04-03,10:08:09,4005.374645,2132.697216,2045.970928,2075.555472,2221.450688,2142.523632,1838.774608,1883.696336,2277.289184,2634.928512,2956.614304,3730.64736,4957.02832,5499.927632,5359.345808,4873.789456,4043.25864,3298.282368,2638.860256,2055.42632,1547.980352,1123.375904,781.613008,539.517104,397.08824,303.545648,258.889408,202.33056,133.86912,78.484096,36.175504,17.058336,11.216672,0.0,1062916903.6,1063953177.4,1066870930.0,1069324486.2,1081725082.4,1087748704.6,1092081745.4,1093957590.2,1094764313.2,1097873937.8,1105277458.4,1102231200.8,1099634370.6,1096791565.2,1098343040.4,1082987290.0,1094538364.6,1093437220.6,1096709859.2,1090022089.4,1079375393.0,-205919953.6,22.5,10000,f700,0000000000000000
2023-04-03,10:08:10,3381.134550,577.469248,701.505536,901.920176,1178.713024,1212.452432,1003.138304,1182.043008,1749.166448,2169.694928,2443.628656,3296.910064,4729.539168,5406.057712,5326.465136,4863.550496,4017.313872,3227.102288,2492.916304,1885.7232,1405.523344,1023.397536,739.345888,555.07984,470.599408,397.663968,336.273472,274.27376,211.664848,153.385312,99.435136,66.200288,54.068256,0.0,-245413272.0,1059926936.4,1046889576.2,1065890824.6,1076116351.0,1086079524.6,1089877966.8,1093007409.6,1093800063.8,1096323264.4,1105317135.6,1101925415.4,1098141399.8,1097798159.2,1092743133.8,1088378744.4,1096943351.6,1093973237.4,1093110964.6,1107299918.0,-194574770.4,233878853.2,22.5,10010,f700,0000000000000000
2023-04-03,10:08:11,3779.973205,1577.255232,1425.915824,1492.090096,1775.778288,1735.071888,1369.970928,1477.371888,2057.274848,2451.532864,2660.146272,3536.574368,5080.81768,5722.09248,5460.399312,4914.126656,4083.274464,3254.730224,2428.493904,1813.933472,1411.048784,1110.05984,910.966448,749.164384,624.653488,485.513696,331.744944,208.584736,116.033056,70.83568,71.919808,72.195728,69.394352,0.0,1058412299.4,1061575711.6,1061300844.2,1068584782.8,1077859397.6,1086966367.4,1091197372.6,1092982256.8,1094223507.8,1097349728.0,1106313251.0,1101239883.6,1099121313.0,1097918907.8,1095213983.2,1097335757.2,1098205233.0,1099678761.4,1079906602.6,1092418126.2,670689107.4,-186106488.6,22.5,10010,f700,0000000000000000
2023-04-03,10:08:12,3477.051623,1228.086912,1209.725952,1327.792992,1582.288064,1553.264992,1240.723776,1289.828656,1700.579488,2097.466704,2480.490032,3338.76528,4672.29248,5297.00352,5212.898736,4792.70088,4036.409616,3269.597456,2492.264352,1818.449152,1248.152128,876.129888,702.382576,575.573296,495.701952,383.947472,240.309776,142.03424,89.120848,76.878608,81.83384,80.132304,71.774032,0.0,1059926312.0,615554367.4,1065605204.6,1067054754.4,1077350137.2,1085200062.0,1091050455.4,1093043343.2,1093021559.0,1096750724.2,1105201717.8,1101600788.4,1099784109.6,1094883782.0,1089170522.4,1098671606.2,1091726109.0,1093640018.8,1090828877.8,-194454188.2,668809640.2,221794451.0,22.5,10010,f700,0000000000000000
2023-04-03,10:08:13,3782.453029,1298.511408,1344.560736,1416.331632,1513.824176,1555.392144,1541.035648,1705.098288,2047.580096,2329.866992,2551.958736,3417.87192,4927.605952,5612.56816,5472.7584,5144.506736,4627.813664,3869.83408,2870.568208,2052.668384,1416.134688,968.662752,710.252544,557.221664,509.570096,427.971568,312.42608,190.841856,76.923088,29.317616,13.90224,5.668912,2.73568,0.0,1054654416.4,1063643077.2,620942263.8,1064464393.2,1079690555.0,1085575153.0,1091507971.0,1092921923.2,1094070934.8,1095942647.2,1107702331.6,1103871091.2,1098613197.0,1099245881.2,1089580439.0,1088230193.6,1095016911.6,1102069461.0,220758883.2,-628089984.6,223791901.0,230174646.2,22.4,10010,f700,0000000000000000
2023-04-03,10:08:14,3506.443492,1504.129968,1745.311408,1760.579584,1549.93424,1361.144688,1194.21072,1325.850464,1756.063776,2128.215504,2442.305424,3295.283008,4687.148192,5327.43584,5216.145904,4797.925392,4072.774848,3302.847216,2488.142528,1799.936336,1238.228688,826.210432,563.88152,432.289488,431.434384,377.673568,271.007088,155.539136,41.55032,8.779872,1.116336,0.0,0.0,0.0,1058477144.8,1061115490.0,1065882604.4,1060987980.2,1077458812.8,1085766995.0,1090997192.8,1093084233.0,1093404147.8,1097483869.0,1105823032.4,1100971136.0,1098096507.0,1096890810.2,1090698288.4,1078400978.4,1093569135.2,1093114010.8,1095404681.8,-1055170599.0,-194145740.4,216293510.2,22.5,10010,f700,0000000000000000
2023-04-03,10:08:15,3319.729739,554.025184,517.813776,745.410416,1236.81512,1352.512144,1092.501456,1218.600608,1730.809472,2079.15456,2263.635664,3122.42784,4655.531152,5339.749616,5175.082816,4776.887504,4145.163328,3333.869584,2343.00616,1652.843136,1263.380416,1016.83072,913.193952,779.148432,614.694192,463.668912,326.07264,208.357552,110.523664,48.051664,21.575456,14.338688,9.09776,0.0,601184939.2,1054145699.6,191269305.6,1066643371.6,1077039098.0,1085850356.2,1090590946.2,1092522189.0,1093302135.0,1095606574.6,1106776475.6,1100999162.2,1099244194.0,1092160595.2,1099184546.8,1096091362.8,1096340553.8,1093477141.6,1099079893.6,1091956372.0,-626581689.8,656963565.0,22.6,10000,f700,0000000000000000
2023-04-03,10:08:16,3565.164966,1686.483856,1417.970704,1485.19072,1888.143952,1839.464128,1339.151248,1325.694304,1799.09336,2154.771904,2392.729888,3244.400784,4709.78496,5388.858,5281.621184,4851.044144,4097.127248,3227.313472,2241.602976,1511.400832,1036.707072,762.69976,689.378864,623.145968,564.001072,491.569136,405.850112,302.335184,181.024288,78.6168,20.739984,4.723552,0.232,0.0,1064301741.0,1063402452.2,1064182230.4,1071545244.2,1078335353.4,1086156209.8,1090442817.4,1092900002.8,1093909590.2,1096556417.4,1105839976.2,1101375966.8,1097959550.0,1088488018.2,1093806680.2,1097133085.4,231900049.4,1098564557.6,1100509346.8,1097361124.4,-1045244165.0,652928691.0,22.5,10010,f700,0000000000000000
2023-04-03,10:08:17,3290.977268,627.954048,813.763328,947.603552,1029.474688,1047.283296,1001.029312,1252.786672,1802.55528,2308.563968,2770.812496,3482.259856,4442.90616,4950.262112,5004.327056,4600.463472,3738.67144,3042.39424,2511.631536,1960.550128,1389.15024,932.198352,589.69456,395.654352,358.603616,342.808528,364.339344,340.667376,268.623536,188.654192,100.75936,49.190192,28.155856,0.0,1041058246.6,1052219301.8,1060223453.6,1061400538.6,1076375099.2,1086181085.0,1090449772.8,1093502139.2,1093547031.4,1096882044.4,1102980581.6,1100605356.6,1099876400.2,1095930745.0,1092737921.6,1092101361.4,232974577.0,1091594519.8,1101589775.8,1103176503.4,-202419193.2,208426972.0,22.4,10010,f700,0000000000000000
2023-04-03,10:08:18,3824.463844,1738.831392,1683.189312,1744.910016,1923.993312,1758.562224,1248.6168,1279.188896,1850.278544,2376.947168,2859.194672,3782.480512,5146.804496,5750.476368,5593.496288,5107.305664,4291.904544,3447.828864,2575.078368,1860.781536,1304.938128,900.444304,647.300112,495.858176,446.11848,414.298432,400.398048,321.530688,177.696368,62.969792,0.0,0.0,0.0,0.0,1059294418.6,1066447748.0,1061600057.4,1071356268.4,1077753890.6,1086654880.6,1092075367.6,1093629978.6,1095354067.4,1097350627.6,1105686707.6,1102113831.0,1098877897.6,1095536339.2,1094585773.2,1093480916.0,227816867.0,1102160081.4,1098568503.8,1085167317.2,-1049883612.8,-633067747.2,22.6,10010,f700,0000000000000000
2023-04-03,10:08:19,3587.565653,1488.947008,1358.291824,1334.521792,1417.636992,1464.851104,1476.164288,1655.732448,2003.555696,2367.18096,2746.608496,3618.908448,4984.080768,5506.239264,5185.3836,4676.56816,3979.79224,3211.692976,2372.270512,1724.383008,1268.030128,935.189184,725.860192,559.939776,437.42784,312.225072,184.331456,105.603456,76.041088,66.39992,76.679984,80.512768,77.898256,0.0,1059239925.8,1062689512.2,1058232214.4,1064563834.2,1079587958.0,1085871346.0,1091749717.0,1093114214.2,1093517396.0,1096121500.8,1106036660.6,1101133401.4,1097726934.8,1096562227.0,1092506564.6,1093157550.8,1098728220.4,1089697919.8,657204571.8,1090399727.0,1098719782.0,219147529.6,22.4,10010,f700,0000000000000000
2023-04-03,10:08:20,3493.559623,715.30072,894.713696,1172.275904,1547.98728,1632.048016,1424.458352,1560.747296,2040.914864,2388.587056,2603.763616,3388.049504,4741.444624,5353.02392,5222.787312,4718.535456,3840.268304,3039.51728,2316.282272,1723.573488,1261.390992,932.070448,735.611872,600.862928,527.823632,440.544704,339.026096,251.29144,177.340704,126.880992,99.912336,79.918864,66.900624,0.0,1050054987.2,1054299404.8,1059866542.6,1066368446.2,1079588903.8,1086898425.4,1091319704.2,1092467501.8,1094482396.0,1098193103.6,1104777921.6,1100843932.8,1098943048.4,1094924600.4,1093939765.4,1094551009.0,1092827477.4,1100329437.2,1091749652.4,1092676868.6,1098992639.8,1091437446.0,22.5,9989,f700,0000000000000000
2023-04-03,10:08:21,3512.468190,1297.877776,984.614,1095.668256,1631.040496,1703.18792,1312.110544,1362.399104,1854.05376,2324.910896,2774.9708,3560.77832,4682.333696,5167.8124,5017.213568,4595.989648,3904.140384,3168.626224,2389.447216,1762.867888,1288.888432,940.704128,718.31496,548.923904,432.530928,369.7248,360.505504,322.914608,256.952128,187.905584,115.774928,66.30824,40.171504,0.0,1060671255.4,1060532385.6,1040309337.8,1070991056.2,1078251743.6,1086843983.0,1091137009.6,1093860691.6,1094824747.0,1095400395.6,1105056480.0,1102014479.2,1097573436.6,1095873626.2,1094667702.8,1089631573.4,226785695.6,1093153968.4,1104981562.8,1094408189.4,1088514052.0,659728930.8,22.5,10010,f700,0000000000000000
2023-04-03,10:08:22,3602.169452,809.722288,396.335088,592.117168,1397.068528,1735.064912,1606.106432,1766.609232,2216.573344,2627.797904,3000.283344,3881.666608,5271.947952,5815.278032,5511.656736,4912.783504,4018.658208,3191.102144,2430.115376,1801.45992,1305.135648,887.008464,547.078496,364.2092,338.40056,311.251744,282.762832,230.797808,155.356688,103.17288,74.246368,52.943824,39.265264,0.0,1055400874.4,1049996630.2,-260668395.8,1070806650.2,1080928496.4,1087562043.0,1091904020.0,1094273032.8,1094405220.2,1097363620.6,1106329872.0,1100379176.8,1099577980.0,1096742119.0,1093288376.0,650337845.6,1091467855.6,1098216167.2,1093786285.6,231943341.8,1093463529.4,1095949345.0,22.5,10000,f700,0000000000000000
2023-04-03,10:08:23,3593.487085,431.726192,761.903168,1012.299552,1096.287568,1047.280224,865.27768,1358.891168,2528.120704,3090.065728,3044.726512,3656.812352,4926.323632,5557.633504,5550.742384,5085.22968,4161.094976,3253.806304,2363.363136,1690.417328,1234.96872,942.58464,813.2648,728.767184,689.09176,599.163824,458.983344,313.634608,163.117616,59.91192,8.288928,2.014224,0.0,0.0,185773458.0,622685539.6,1061429151.6,1062359869.0,1076697772.4,1091426724.0,1091429998.8,1093200597.0,1094518760.6,1096794103.4,1104734479.4,1101449933.2,1098660364.8,1094152781.8,1097936277.6,1093181094.8,1098561133.0,1103282729.6,1094681640.2,1089938065.4,-636114736.4,664596187.2,22.4,10010,f700,0000000000000000
2023-04-03,10:08:24,4050.541990,1674.796848,1516.389648,1650.834576,2078.131648,2080.690768,1658.511968,1727.503328,2287.664944,2788.59864,3230.304736,4181.621088,5642.547664,6194.535248,5837.5832,5179.146288,4219.224016,3281.820656,2366.93608,1706.884128,1301.664848,1032.269728,898.698736,770.446272,647.512352,476.978448,258.844592,97.778624,15.101456,0.0,1.360272,4.29104,3.189616,0.0,1058425410.0,1065333121.6,1059335791.0,1071810187.6,1081331762.8,1088812079.0,1093113533.4,1094661481.6,1095975232.6,1097300262.8,1106447432.4,1101424194.4,1098353128.4,1096567482.6,1094831417.4,1095498398.2,1099875367.8,1097261842.2,1094221943.8,-1044933652.6,655229785.2,666895354.6,22.5,10010,f700,0000000000000000
2023-04-03,10:08:25,3523.459948,1042.7108,1094.103216,1162.583696,1248.152336,1338.692944,1434.205568,1717.392848,2188.254912,2584.478272,2906.062944,3674.976912,4891.22032,5368.50136,5106.81992,4591.636912,3822.9524,3105.78072,2440.121728,1859.052224,1362.571824,978.186176,705.895232,490.86088,333.08312,213.072128,131.682416,115.121568,118.449808,118.588416,116.075216,114.072352,100.072928,0.0,1055922394.8,1054304892.6,1058397088.2,1058247339.4,1079600479.6,1087349601.8,1091609843.2,1093458839.4,1094201481.4,1096775919.0,1105149432.6,1101125889.4,1099137883.0,1095718060.8,1092893309.4,1093584232.8,657669426.6,1082687960.0,1090293619.6,242797005.0,1100263526.4,231689622.4,22.5,10010,f700,0000000000000000
2023-04-03,10:08:26,3574.598345,1147.111328,1291.38696,1467.782976,1676.299344,1627.277232,1320.716688,1432.458256,1962.502032,2412.596192,2782.740912,3593.202784,4843.98184,5369.253424,5169.016896,4717.26416,4013.99488,3246.647072,2415.220896,1752.178032,1257.518432,910.62736,711.504704,551.920704,431.875344,329.13384,243.696208,176.279648,126.884208,91.30968,69.55608,51.635408,41.54968,0.0,1055279263.0,1061228092.2,1062922522.0,1067747337.6,1078254492.0,1086441791.2,1090750258.4,1093146963.0,1093612610.8,1095802538.6,1105156698.6,1101855340.6,1098321005.4,1095446590.2,1094241791.6,1095293472.4,1090373154.8,1096336343.4,1092486892.2,661090002.0,220305006.4,670070470.0,22.5,10010,f700,0000000000000000
2023-04-03,10:08:27,3527.582752,1303.164224,1260.104256,1376.358272,1651.926144,1622.42464,1287.85368,1365.363184,1854.953296,2281.396672,2644.693696,3521.4644,4911.709184,5419.986032,5046.295216,4476.03008,3709.190432,2960.779392,2230.796736,1683.188944,1317.956048,1057.865168,902.916384,742.290464,575.987296,425.128176,289.713024,189.866736,125.58928,89.507712,64.66248,52.162784,42.37584,0.0,1058308826.8,1058027682.8,1062849018.0,1068424952.6,1077933540.4,1086265003.8,1091487241.0,1092889279.2,1094047559.2,1096317491.0,1105495019.4,1100884631.4,1098013200.0,1095253426.2,1095869869.4,1097265008.2,1096040897.0,1094210097.2,1096111465.2,666887333.2,226083143.2,1083899229.4,22.5,10010,f700,0000000000000000
2023-04-03,10:08:28,3605.497896,1670.468928,1520.387152,1478.338336,1544.322288,1534.781296,1449.715472,1521.27176,1749.450192,2090.131744,2543.316064,3442.496288,4787.67216,5400.077344,5279.711824,4835.470896,4067.354544,3275.33896,2459.424128,1824.2012,1369.669968,1029.391264,803.364992,599.263472,417.086608,282.147216,194.445296,139.241616,117.255664,99.662256,86.978992,75.528416,64.763616,0.0,1058805905.0,1063504135.8,1059192883.4,1065252194.6,1078509626.2,1084213898.6,1090967769.8,1093029300.2,1093605807.0,1097027303.8,1105338311.4,1100978669.6,1099823577.8,1095014116.6,1096513182.0,1094095220.6,1090531234.4,1092156423.6,1090815278.2,660491845.0,1098388203.2,654678779.4,22.5,10010,f700,0000000000000000
2023-04-03,10:08:29,3197.840954,696.478384,537.995552,688.378032,1147.62584,1252.249904,1002.250176,1089.407568,1513.722112,1911.383936,2282.393088,3082.874512,4312.828608,4862.524992,4731.963472,4443.212112,3996.270608,3337.754304,2467.663424,1846.723264,1474.933888,1197.242976,1013.65064,785.279264,512.128864,310.176592,179.422448,107.755712,95.176416,91.675904,97.254224,97.058448,91.088576,0.0,1054121232.2,620119000.2,1053840533.0,1066343276.4,1075588008.6,1084561525.6,1089992224.4,1092584923.2,1092821491.4,1094551622.0,1105776401.6,1101698081.8,1097363632.6,1096038043.0,1099425198.2,1096810174.8,1089032177.4,1097050960.4,1079739135.6,1089486707.8,1102798173.4,230409367.8,22.5,10010,f700,0000000000000000
2023-04-03,10:08:30,3358.586765,965.608,695.837424,731.856432,1073.665104,1178.972672,1047.779152,1274.959136,1860.512592,2303.59624,2604.210112,3444.078032,4823.199808,5463.41728,5364.730672,4897.290032,4061.095904,3196.68936,2304.070608,1637.012304,1195.514288,865.810656,647.901376,477.67304,355.125568,267.955008,216.161344,181.911856,165.206576,153.393072,146.471344,135.683248,121.028768,0.0,1052152002.4,1060494370.4,-235793683.6,1064477385.6,1076903405.2,1086995664.8,1091646837.8,1093138153.8,1094274212.4,1097305144.2,1105685992.6,1101446992.2,1096735024.4,1096321593.8,1092222479.2,1083343514.0,228068272.4,1095425463.6,1093679991.2,1091396977.2,1097350453.2,1097982505.6,22.5,10010,f700,0000000000000000
2023-04-03,10:08:31,3901.311575,2483.31504,2725.053568,2513.412896,1848.3932,1499.622704,1467.101312,1558.185632,1772.87576,2042.917504,2368.310768,3259.471584,4716.399456,5440.405664,5431.48936,5162.0252,4632.01192,3824.24248,2738.71616,1900.697904,1310.187504,931.348448,764.18072,617.985664,492.763216,362.417984,226.949984,130.303584,72.478768,42.31696,42.778512,42.625744,38.17648,0.0,621141746.0,1074686995.4,1060537442.8,1062277846.8,1077731273.6,1084714531.0,1089787944.6,1093261115.6,1093426175.4,1095919475.6,1106865079.8,1102257621.6,1098889235.4,1095085156.8,1094669174.2,1096492127.2,1093365664.4,1092222839.0,1088801818.2,646623247.8,236082501.0,221984300.8,22.5,10010,f700,0000000000000000
2023-04-03,10:08:32,4250.208122,2280.640608,2904.611472,2866.48696,2166.266752,1644.854912,1302.251264,1467.716304,2141.250224,2626.176224,2922.494832,3793.433936,5238.993456,5994.360256,6059.533792,5728.924416,5002.531792,4077.096976,2952.620256,2027.580592,1301.978224,820.650224,583.596736,441.26056,393.64176,338.590064,276.105472,217.76464,163.567632,119.622064,85.927984,62.799568,50.2368,0.0,622751519.8,1073688967.0,1065590865.4,1068693695.0,1078081100.2,1088349400.2,1091992500.4,1094133754.4,1094946963.2,1098232195.2,1106510580.2,1103438688.2,1100000762.8,1095913064.8,1092287492.4,1091921748.2,1092970318.6,1098718300.6,645952018.6,1103071251.0,222640242.4,1093431026.4,22.5,10010,f700,0000000000000000
2023-04-03,10:08:33,3357.139479,513.882144,641.406752,971.297664,1503.554832,1627.226736,1342.313216,1429.931088,1890.080176,2277.896896,2593.381056,3366.682512,4597.80136,5126.37304,4952.396976,4515.62784,3816.065472,3109.315728,2395.378864,1786.381424,1282.323616,908.807072,665.831664,511.026208,444.390656,377.640672,310.776272,246.219152,183.969296,137.310368,106.242352,82.70056,66.685024,0.0,1052338016.6,1042277607.6,1062404228.6,1068411208.4,1078599909.4,1085651937.8,1091138444.8,1092032120.4,1093201195.6,1096200317.2,1104777493.6,1101026345.8,1098857137.8,1095480414.2,1093081034.0,1093063378.8,1093569884.0,1094911289.4,1094680128.4,1095840407.8,1098181844.4,662108680.6,22.5,10010,f700,0000000000000000
2023-04-03,10:08:34,3315.200510,708.242336,949.581312,1177.341008,1378.256256,1345.82344,1080.042816,1166.620304,1605.555952,2080.197504,2590.54488,3484.592912,4762.341504,5303.021968,5106.633984,4682.901568,4031.824224,3194.180176,2169.969264,1450.87944,1036.910576,756.952736,611.00584,469.359472,332.013568,252.023888,229.3904,222.937024,232.663744,228.860336,211.5268,191.012928,167.318768,0.0,-247093627.8,1058315266.6,1056184350.0,1066850641.8,1076042771.6,1085435936.0,1090224644.2,1094369640.6,1094409264.2,1095521514.2,1105726752.6,1101795302.8,1092646888.4,1095631665.0,1093547118.4,1091303408.6,1090617222.4,1081429630.0,1097499346.4,1097696282.8,1103544591.0,667117669.6,22.5,10000,f700,0000000000000000
2023-04-03,10:08:35,3252.846516,481.635904,270.176224,407.996096,895.095504,1065.20992,918.33944,1121.12992,1673.581536,2210.842512,2732.912848,3636.315472,4921.050688,5367.005856,4974.181152,4417.984864,3698.41704,3030.2124,2413.371088,1918.381808,1545.244768,1182.524224,830.220144,570.383232,403.013472,290.371504,232.457376,196.71216,183.135888,168.264608,152.09832,137.278288,123.804528,0.0,1045459989.4,1052236187.4,-240315650.4,1065517854.6,1076021751.6,1085552178.0,1090957526.6,1093471537.0,1093288744.8,1094883746.0,1105602581.8,1100880572.8,1097975260.8,1100579262.2,1093907524.8,1093784314.8,1094849446.4,1092087379.8,1088444250.6,1101410253.6,1106371449.4,-1064211378.6,22.5,10010,f700,0000000000000000
2023-04-03,10:08:36,3466.128452,1179.73,1051.449136,1142.255296,1452.148544,1424.034752,1057.913936,1155.429072,1716.579888,2282.7636,2853.979936,3714.962496,4865.71152,5355.631744,5184.722848,4724.420016,3974.723344,3232.534128,2497.852448,1860.214304,1319.619872,933.020848,700.417232,523.547536,402.411856,292.947696,195.41376,127.936976,75.624656,53.047568,54.982864,52.02736,44.561328,0.0,1057479170.6,1058493231.2,1059882863.8,1067923424.8,1075926016.2,1086093854.6,1091002601.6,1093743148.8,1093629234.8,1095302429.8,1104863038.2,1100964790.0,1099458113.0,1094348446.8,1095101970.4,1093705918.6,661095487.4,1096370388.6,1091188317.6,-620505897.4,1104067575.6,237443260.2,22.5,10010,f700,0000000000000000
2023-04-03,10:08:37,3376.623892,961.464384,656.153648,726.853136,1173.56272,1358.939504,1282.983456,1511.60984,2044.818752,2470.486384,2788.61264,3601.4164,4908.89776,5448.776176,5221.051952,4701.609088,3890.448336,3087.05376,2291.424896,1664.9044,1207.492128,858.58736,618.190128,430.117696,294.370144,206.543648,157.891984,118.46824,97.119008,85.804864,82.055808,78.274032,65.759184,0.0,1057014716.2,1057384912.4,621272555.6,1066784775.2,1078773917.0,1087086086.6,1091621017.0,1093466424.8,1094388145.0,1096641519.8,1105353473.4,1101689612.6,1097154465.8,1095485622.8,1093414418.0,1090478195.0,220497311.0,1093770012.0,653432670.8,-197029163.2,665804626.8,1102383996.4,22.5,10010,f700,0000000000000000
2023-04-03,10:08:38,3481.108404,105.361648,454.581456,861.696992,1405.909824,1738.370016,1859.077632,1975.6884,2088.202176,2319.18936,2668.649808,3513.43344,4853.54024,5412.618256,5190.66728,4676.458784,3869.99312,3091.302336,2340.386864,1722.158672,1236.61784,869.704576,621.41888,474.288096,428.312208,385.548688,345.997616,305.058304,262.730768,230.285376,207.722112,182.763696,155.410096,0.0,166786923.8,170597649.4,627630039.4,1065524545.2,1082487131.6,1085799852.2,1091468053.2,1093064387.0,1094237605.2,1096005781.8,1105717974.4,1100160646.8,1099534708.4,1094451371.8,1091679351.8,1092894505.0,659912385.4,1098490101.0,665892475.4,1092914862.2,1105943040.6,1101179229.8,22.5,10010,f700,0000000000000000
2023-04-03,10:08:39,4122.090377,2365.177264,2456.068512,2593.792464,2778.349312,2497.622096,1751.610352,1664.21592,2235.43864,2699.42392,3056.17168,3885.518208,5187.463088,5734.475296,5526.554096,4929.185744,3942.369584,3139.691696,2521.152048,1985.211408,1531.869776,1106.114848,707.94648,432.219312,278.933344,211.803344,230.829328,211.586784,154.075728,90.881776,32.596432,15.097552,9.019568,0.0,1063581616.8,1066145230.0,1070281357.6,1073838475.2,1080050558.4,1088264993.4,1092326321.4,1093844025.2,1095394520.4,1097963564.2,1105064281.0,1101985701.8,1098856935.8,1099122299.4,1094790686.0,1093170188.4,-208997153.6,1094002488.2,1095494146.0,666933992.8,-1052610402.6,657591606.6,22.5,10010,f700,0000000000000000
2023-04-03,10:08:40,3439.768923,1301.53592,1383.351568,1470.192912,1562.059984,1467.880224,1187.653568,1285.290256,1760.790304,2105.752544,2320.177008,3151.056592,4598.39112,5255.6584,5122.858208,4693.5084,3967.608928,3188.86592,2357.278864,1723.904096,1288.741584,954.615504,721.525824,545.53496,426.642832,324.38888,238.773024,180.77224,150.386464,122.55328,97.27272,81.28064,74.577072,0.0,1055267026.0,1061446231.4,1060502555.8,1067008868.4,1076945577.4,1085677235.6,1089578801.4,1092885032.6,1093009365.6,1096122789.8,1105977265.0,1100960468.6,1098109215.0,1096573965.0,1093869563.6,1093108923.8,1096095454.0,1094168504.4,-210948765.0,1108429934.8,220703742.8,-214968941.8,22.5,10010,f700,0000000000000000
2023-04-03,10:08:41,3443.013350,1312.759808,902.167584,849.013296,1153.29696,1248.709792,1135.251744,1270.420272,1654.215136,2063.311696,2497.709984,3359.4104,4648.412992,5288.25616,5278.93984,4878.95,4088.286576,3351.876032,2669.718352,2041.204544,1466.334992,1002.851312,650.753632,463.530528,441.182032,404.317024,352.935424,277.823968,178.982576,93.82144,43.246816,20.522688,14.201104,0.0,1062658404.4,1056174030.0,1057387314.6,1064749911.8,1076973172.6,1084716765.0,1090863407.2,1092641162.0,1093834154.6,1097294247.6,1105153701.4,1101185433.6,1099474498.2,1099924352.2,1088049697.4,1090303378.8,1097737808.6,1090418139.6,1097852541.2,1104488434.6,-1050463270.8,-201607854.6,22.5,10010,f700,0000000000000000
2023-04-03,10:08:42,3465.850437,1270.294272,1514.42856,1577.661408,1459.992768,1263.82448,989.156352,1133.901136,1698.058816,2209.185248,2667.280608,3544.812688,4841.781792,5359.912896,5099.205856,4644.719328,3996.45288,3274.88936,2480.02856,1800.302976,1235.712432,800.173072,493.684896,312.872352,257.735472,252.814048,298.108096,298.737056,254.700912,199.806288,134.053168,89.319216,65.604464,0.0,1055228561.4,1063563536.8,1062830003.2,1065123023.2,1075509110.0,1085167218.2,1091185553.2,1092675435.0,1093693883.8,1094660513.2,1105609671.0,1101532951.6,1098040486.0,1096471825.0,1089358958.4,1092630642.0,-209932349.8,1098538552.8,1097351917.6,1104987313.8,656195693.8,232523071.4,22.5,10010,f700,0000000000000000
2023-04-03,10:08:43,3692.533446,696.720976,934.431696,1214.253904,1536.187536,1641.258352,1529.466096,1782.087552,2399.122704,2861.244928,3168.454192,3908.162896,5080.371488,5602.25528,5473.814752,4960.823536,4063.281744,3217.357568,2423.050976,1764.61472,1242.04888,846.68464,578.522048,427.938752,394.934752,351.326416,297.11376,240.012944,180.023936,127.590784,82.713504,54.663824,43.441728,0.0,1040875352.8,1054638948.8,1061651189.0,1062615886.0,1080205968.0,1088996105.6,1092836145.4,1093893700.0,1095428769.8,1097630546.8,1105289268.6,1101048371.4,1098540007.0,1096273549.0,1091470945.4,1081532199.6,1097735543.0,1093566606.2,1083227950.2,1107054705.4,-200509316.4,643763791.8,22.5,10010,f700,0000000000000000
2023-04-03,10:08:44,3894.776052,1096.399952,960.06624,1352.324272,2273.174176,2459.133504,1910.202176,1902.44256,2435.854496,2827.825248,3078.354736,3911.992336,5328.738288,5905.871392,5643.391888,4957.91904,3849.452928,2971.306784,2323.480368,1782.100288,1347.166304,1001.694944,745.686144,557.341888,436.662256,344.840544,281.876848,222.416208,166.458624,117.26128,74.82416,50.15696,43.703648,0.0,1057781656.4,1059557949.6,1058263154.0,1075673560.4,1082880324.8,1089644788.4,1091785568.4,1094351179.6,1095899586.4,1098611426.2,1104985641.6,1101030821.4,1099094496.6,1095384395.6,1094348418.2,1096212336.4,1091037551.0,1094033255.4,1095308077.8,1100592656.2,663239783.8,-1050437848.0,22.5,10000,f700,0000000000000000
2023-04-03,10:08:45,3469.580999,589.891344,788.273552,1102.10992,1526.907696,1644.98304,1456.335936,1501.230928,1779.66816,2205.396,2778.414704,3636.111088,4778.485552,5231.260736,4994.436224,4569.1584,3955.42696,3200.552688,2304.5356,1618.216096,1141.59424,840.425264,714.709216,630.794656,588.681504,506.777776,385.083392,294.492256,235.004368,193.741936,170.70496,149.891792,131.302464,0.0,1044573909.4,193227964.8,1061670184.2,1065553112.0,1078672141.6,1084832143.8,1091880647.6,1093673053.0,1093619185.6,1095790675.2,1105425937.2,1101219380.8,1097194948.8,1094147843.0,1093389481.8,1088390229.0,1102584300.4,1095948195.8,653959922.6,1105092526.2,1097189931.8,673163030.0,22.5,10000,f700,0000000000000000
2023-04-03,10:08:46,4098.828980,2189.2792,2082.294768,1999.315216,1940.340256,1761.367376,1462.39656,1575.288432,2100.043072,2449.541936,2623.785408,3579.881648,5317.830464,6191.920112,6202.150288,5648.713568,4531.609664,3531.956448,2649.753904,1968.807744,1489.118144,1103.824384,812.926592,613.973952,506.966496,412.763936,331.366272,240.777024,140.99624,73.070448,32.35456,16.849568,10.25624,0.0,1063679585.8,1066491178.8,1064800348.6,1068401557.0,1079691233.8,1087970100.6,1091399293.8,1094263557.8,1094588291.2,1100027449.2,1106777611.4,1101352310.8,1100816932.4,1096848048.6,1096666765.0,1089456227.2,1095541766.0,1097126881.0,1097261733.2,661348341.8,657908883.0,-197069136.8,22.5,10010,f700,0000000000000000
2023-04-03,10:08:47,3858.884859,2096.92576,1712.019088,1623.427952,1831.152512,1796.300848,1518.872848,1658.573168,2215.401616,2555.01104,2677.401472,3517.265424,5074.602928,5790.78232,5665.804,5274.655072,4617.335696,3668.911184,2429.381344,1566.316576,1079.716896,815.976832,775.09632,676.963152,521.577424,354.823584,176.701744,51.160944,0.0,0.0,0.0,0.0,0.0,0.0,1066166201.6,1065171471.0,1063494597.2,1069627906.4,1080218596.4,1088197491.2,1091182980.4,1093763468.2,1094099798.0,1095609444.6,1107293312.0,1102185928.0,1097913528.8,1091223672.8,1096574552.6,1097842038.8,1092961475.8,1088999179.8,1095754028.4,-1042892727.2,236395282.2,-1056841132.4,22.5,10010,f700,0000000000000000
2023-04-03,10:08:48,3315.100402,1219.643776,988.980288,971.477232,1271.98384,1279.655872,979.949872,1076.205232,1568.421872,2113.21448,2710.583296,3653.286576,4941.324416,5434.670016,5133.322944,4680.178416,4075.235408,3303.6688,2365.47888,1630.969328,1100.140224,737.613728,543.389824,423.976816,379.374656,286.710336,145.983856,26.166448,0.0,0.0,0.0,0.0,0.0,0.0,1056090027.0,628294835.2,622875978.6,1066729261.2,1075352836.2,1085070812.0,1091539212.8,1093399730.2,1093576062.6,1095476219.4,1106132995.6,1100817751.2,1097301567.2,1094064420.0,1091971815.2,1077643724.8,1095461167.8,1094294848.6,1091156529.4,-1038767874.8,-192577754.0,1093132071.8,22.5,10010,f700,0000000000000000
2023-04-03,10:08:49,3100.059132,598.850288,593.234432,608.594704,684.471136,814.464688,956.687392,1233.547728,1645.045808,1994.83792,2282.92392,3071.009808,4359.095696,4980.590624,4935.494048,4557.238576,3845.823392,3137.712256,2432.905072,1838.06104,1353.180176,998.212944,773.159376,587.042864,439.86344,308.347808,192.496,117.74256,84.087456,66.917696,58.323824,50.98344,44.89656,0.0,1046741054.8,624437079.8,619983644.4,623901811.2,1075952317.2,1084160923.2,1090219174.8,1091627191.6,1093226283.8,1095803539.2,1104499921.8,1100950092.4,1098662238.6,1096141171.2,1092907655.6,1098143803.2,1094089683.6,1088610289.2,1091101775.8,222869589.6,665458778.0,-210194598.8,22.5,10010,f700,0000000000000000
2023-04-03,10:08:50,3561.035807,775.442032,1054.172656,1151.17872,1066.460224,1023.703568,1022.908688,1251.5644,1709.670784,2199.509696,2721.081024,3657.920944,5010.029792,5597.904592,5421.545904,4959.260544,4211.048096,3449.146736,2673.556304,2053.965136,1590.37304,1198.121872,877.211632,635.359776,472.566272,364.704928,311.77576,240.043568,149.508336,77.076672,34.196736,15.56448,12.59648,0.0,1048740436.2,1055500463.0,1052702151.2,195957567.8,1077012541.2,1085478168.6,1090317150.0,1093933950.8,1094043173.4,1095740325.0,1105959686.6,1102250302.0,1098856403.2,1098208657.4,1099848362.6,1088575137.2,663287256.6,1096591519.8,660809990.8,659427870.0,1084385563.4,-1049836512.2,22.5,10010,f700,0000000000000000
2023-04-03,10:08:51,3188.900467,362.781104,414.093296,726.347456,1256.796112,1394.223504,1138.62968,1271.150608,1791.786272,2281.191744,2739.367184,3502.342,4570.116112,5037.250192,4903.74472,4391.088176,3499.280368,2825.193216,2368.826608,1899.750928,1417.966192,980.030848,585.944928,332.593968,221.263968,168.336064,170.01448,170.68,167.781312,159.233536,145.036704,129.566192,112.822016,0.0,181382332.4,614592817.6,1051050644.0,1067528153.2,1077341373.4,1086191679.4,1091384293.4,1092849604.4,1093746110.4,1097269501.8,1103104656.8,1100729982.0,1098444761.6,1098626774.6,1090806369.2,1089144195.0,225044744.2,1096942208.0,223811480.8,1100391196.2,1096766985.6,1099306883.2,22.5,10010,f700,0000000000000000
2023-04-03,10:08:52,3672.445878,1340.42856,1414.30264,1612.121904,1933.886304,1898.48264,1505.910832,1525.932448,1958.5476,2409.97544,2880.21616,3745.391792,5005.502736,5468.6456,5134.821088,4541.572752,3688.901616,2931.541744,2269.4936,1730.96592,1315.958576,1021.39688,847.280864,694.368816,562.660704,441.231264,330.080512,233.85272,152.547952,90.253872,46.970528,25.889984,14.766704,0.0,1053576761.0,1063072019.2,1062070320.2,1070828048.8,1079230960.2,1086167513.4,1091699883.6,1093379526.2,1093890791.4,1097165324.4,1104429483.2,1101331915.6,1099066662.2,1093969834.8,1097589148.4,1094889590.6,1094629985.0,1092347781.6,1100750517.6,658969028.8,226611639.6,-207023550.8,22.4,10010,f700,0000000000000000
2023-04-03,10:08:53,3666.156538,1408.00672,1194.40664,1283.461808,1675.172192,1715.714672,1405.08928,1512.850464,2038.998272,2398.256304,2590.62456,3492.820752,5104.84512,5853.087312,5737.547952,5093.17344,3919.963824,2960.267232,2214.084272,1635.541968,1224.640256,924.699456,735.719392,621.726032,582.719424,503.985264,385.523536,262.316816,134.365088,42.99832,5.89824,0.0,0.0,0.0,1057635287.2,1063615013.6,1053866227.8,1070042620.4,1079106505.0,1086999088.2,1091223771.6,1093028578.4,1093845121.2,1099227071.2,1103793282.2,1101273107.2,1097385811.0,1096683282.2,1093290182.4,1092195450.2,1098552887.4,1099812633.0,1091493742.6,1093776602.6,-1054149509.4,655484536.8,22.4,10010,f700,0000000000000000
2023-04-03,10:08:54,3787.380723,1625.092176,1731.65224,1888.084576,2099.225232,2005.818016,1593.687408,1593.39768,2004.948784,2365.312304,2674.488176,3521.270368,4905.658688,5552.510352,5461.824608,4999.196784,4164.627056,3328.679792,2491.355424,1835.741776,1361.838816,1006.660064,770.205488,572.596464,413.83304,271.778224,157.18272,103.128624,45.066576,11.799808,15.999552,25.430752,26.474816,0.0,1056813411.4,630042116.8,629422471.0,1065136786.0,1080546795.0,1086725776.8,1091600222.0,1093097950.0,1094873073.0,1096892380.2,1106138020.8,1100626359.4,1099291275.2,1096047333.0,1094089047.0,1097697524.0,651881098.0,658330405.2,1090801134.0,-190697478.0,-185860543.8,653289220.0,22.5,10010,f700,0000000000000000
2023-04-03,10:08:55,3521.691085,958.39312,862.298256,925.461152,1138.977472,1281.174864,1331.894784,1561.640288,1970.411376,2361.851008,2735.958832,3691.4664,5228.373248,5889.696,5675.433888,5070.47608,4074.822464,3160.847408,2328.550928,1672.221872,1191.8604,813.12648,536.020064,360.909984,287.796272,245.45992,233.900944,211.3636,177.847888,147.691856,120.895504,100.235008,85.710368,0.0,190874149.4,620955386.8,621092455.4,631555390.8,1079211094.2,1086154086.0,1091820365.0,1093597596.8,1094806489.2,1097283297.6,1105863566.6,1101265130.6,1098012119.4,1094428752.8,1094721415.8,1073887892.8,1095521657.0,1089729737.0,1094800015.2,1097192037.8,1096150597.2,227343038.4,22.5,10010,f700,0000000000000000
2023-04-03,10:08:56,3260.795888,589.208208,328.094576,530.417664,1307.978784,1531.6528,1201.439712,1253.877952,1688.967456,2111.032544,2520.073344,3344.667872,4584.8164,5140.977056,5013.150688,4641.478224,4025.95952,3277.467232,2396.001312,1712.089376,1225.731472,892.798912,713.291824,580.500544,494.425072,386.98048,258.166784,163.423952,102.752016,65.242864,49.335536,40.734032,35.822432,0.0,621723155.4,624833332.8,177115097.8,1070726822.6,1077772521.8,1085971400.0,1090140977.2,1093951971.4,1093355030.0,1095885820.4,1105952063.0,1100976821.0,1098114703.8,1096089286.8,1092617503.8,1092577787.2,1099952080.6,1090259156.2,1090465145.4,1092504432.2,232205189.2,228399398.2,22.4,10010,f700,0000000000000000
2023-04-03,10:08:57,3550.171195,1041.092384,1378.490944,1509.096944,1338.40712,1320.827936,1456.35936,1705.395952,2067.937872,2290.271776,2372.397856,3140.453264,4594.437792,5270.870208,5169.750784,4745.508784,3998.14424,3226.49936,2430.57368,1812.414288,1372.021088,1063.225328,886.026864,720.363184,566.234352,423.627808,292.543536,201.72328,151.166976,111.663216,83.212,62.000944,48.030048,0.0,623809533.4,628645876.8,1068371423.2,1059873725.4,1079808150.8,1085593516.6,1090749113.6,1091672051.8,1093480480.2,1097071288.4,1105085565.0,1101293480.6,1099792431.4,1094801753.4,1097195165.6,1096805595.8,1098279013.0,1092862837.4,1094151388.0,1098114703.8,660448248.6,659363814.8,22.5,10010,f700,0000000000000000
2023-04-03,10:08:58,3469.594543,1334.348624,1191.431584,1149.616272,1208.902752,1106.0852,841.163568,1060.718576,1764.750176,2356.435152,2835.77304,3720.045216,5009.251264,5477.622944,5125.15976,4611.624416,3937.016752,3212.717184,2438.72568,1794.663936,1280.532,901.086016,656.325952,495.01184,417.14368,366.039056,341.697936,295.710512,228.076784,167.142048,112.906304,75.788464,57.81168,0.0,1058276474.6,1058260308.4,1055626532.6,1064308017.0,1074679042.8,1086401125.4,1092142917.2,1092901729.6,1094089840.8,1095993531.8,1105598503.6,1101639418.6,1097883625.6,1095691230.6,1093605496.2,1091677467.2,1092124515.6,1095023561.4,1101505454.8,1092378184.0,1093471597.6,230790443.4,22.5,10000,f700,0000000000000000
2023-04-03,10:08:59,3775.061541,1533.114656,1608.517888,1829.118464,2194.916256,2056.655296,1414.335296,1317.418448,1765.904832,2269.523152,2828.273584,3787.657616,5147.675584,5688.43272,5409.929488,4893.325296,4138.619776,3295.086816,2362.726176,1663.342912,1196.937184,929.374128,860.653728,760.577472,629.14528,454.3324,236.1388,85.891792,21.112704,1.400368,8.677648,12.168896,10.871344,0.0,1058980019.6,1061924465.6,1065253901.0,1072819877.2,1078741605.6,1086261471.2,1091674980.6,1094323842.8,1094741904.2,1097327055.0,1106041989.2,1101143800.6,1099051565.4,1093427210.6,1092495469.8,1100394810.2,1096295172.8,1096105724.2,1094171934.8,-623678887.6,1100859554.2,-632611664.4,22.5,10010,f700,0000000000000000
2023-04-03,10:09:00,3639.502924,1173.94808,1202.850384,1344.482368,1598.843952,1700.904352,1650.663568,1779.371392,2087.027776,2461.974224,2904.210304,3785.053376,5104.503712,5624.60576,5345.360736,4727.421392,3770.787984,2921.092096,2178.333936,1583.138384,1135.50544,843.667488,707.624496,615.931472,568.588368,483.841184,361.68992,249.456592,147.141152,81.96824,53.937808,38.120848,33.256064,0.0,1045670863.6,1063185619.0,1049258390.2,1066535360.0,1080009175.4,1085969141.8,1091685261.4,1093554236.4,1094038775.2,1097586826.6,1104060947.0,1101011167.4,1098004934.8,1092793200.4,1092962589.0,1094445167.0,1095330839.4,1100706173.8,1096402218.4,-208812879.4,236066374.4,664412130.8,22.5,10010,f700,0000000000000000
2023-04-03,10:09:01,3608.592075,1196.635248,1090.180096,1287.627232,1788.97656,1707.3448,1042.73192,1064.78488,1773.503728,2289.064992,2611.468608,3453.701472,4815.763872,5419.274512,5264.234272,4902.647072,4334.51392,3581.74736,2644.347264,1893.143744,1328.136624,954.465632,772.130656,631.612752,532.911968,422.700112,300.977216,209.982224,149.715088,109.905968,90.55488,72.688528,56.306928,0.0,1052623266.6,1060296903.8,1061509299.2,1072915299.0,1075333327.6,1087060815.8,1090805418.8,1093236519.0,1094273626.0,1095405922.6,1106381200.4,1103378334.6,1098265364.4,1096773835.4,1094602730.0,1094549660.4,1098412163.8,1094946554.2,1096605721.4,1084095283.0,1093789669.0,665594775.6,22.5,10010,f700,0000000000000000
2023-04-03,10:09:02,3494.790255,961.276064,940.638992,1039.854656,1258.923136,1308.074256,1187.307984,1373.792208,1867.526976,2293.723776,2652.38272,3558.528656,5012.161824,5602.443952,5329.375104,4735.960256,3822.200192,2979.775008,2208.685296,1641.595296,1278.50512,1038.864192,922.67232,805.842352,688.374256,533.808992,342.146544,207.281344,129.213376,79.072912,62.21728,54.41904,49.547168,0.0,1058753872.8,1054473889.6,1061114066.6,1065120529.2,1077817796.2,1086255176.4,1091595538.4,1093306646.6,1094039260.4,1097413292.2,1105370649.6,1100053403.6,1098964111.0,1095860097.0,1091890445.8,1100214440.6,1100963508.8,1094143429.2,1094639655.4,1095347184.0,238019358.2,223344665.2,22.6,10010,f700,0000000000000000
2023-04-03,10:09:03,3840.130602,1796.39536,1981.387008,2181.7492,2397.481888,2208.436176,1614.612112,1555.831024,2032.092976,2457.390528,2831.723488,3594.719184,4746.377632,5269.813664,5165.02744,4794.560544,4158.4128,3385.467376,2475.724512,1754.384944,1221.448672,915.048992,835.185888,710.340896,540.513936,375.328448,214.784384,109.260928,58.758064,27.42088,18.748304,13.662384,9.093248,0.0,1058696376.4,1067321470.4,1063646320.2,1072492014.8,1079742962.4,1086743913.2,1091300862.2,1093383161.4,1094090108.2,1096368867.6,1104893313.2,1103189807.8,1097900521.0,1093274531.2,1095184928.4,1098269696.6,1094434010.4,1092291885.8,1087108237.6,231720585.8,-204825829.8,654608009.2,22.5,10010,f700,0000000000000000
2023-04-03,10:09:04,3547.077041,1108.594976,987.826384,1112.578944,1482.852656,1528.913408,1250.761248,1380.268896,1917.436384,2436.218064,2936.613664,3736.089312,4834.644928,5262.203328,5018.764256,4654.599312,4169.7084,3517.36352,2697.564896,1981.929056,1370.456112,958.713664,746.701584,594.036864,500.719488,359.069104,169.085744,39.518464,0.0,0.0,0.0,0.0,0.0,0.0,1055568399.8,1059271961.6,1056949415.4,1068100902.4,1076667681.2,1086340837.2,1090935200.2,1093615425.8,1094155609.4,1093672875.4,1106049920.2,1101440139.2,1101302770.0,1094039952.8,1094593401.2,1094178993.4,1097123519.0,1095667166.2,653852104.0,-1045265591.2,-194792515.6,658784047.6,22.5,10000,f700,0000000000000000
2023-04-03,10:09:05,3196.125615,841.36528,628.443232,642.22616,800.410848,875.789888,1028.133568,1324.123104,1763.758576,2159.105232,2510.163376,3332.387248,4625.776752,5226.82032,5135.517088,4752.553328,4077.929296,3294.72568,2402.942704,1659.831328,1065.391568,701.84144,569.180944,465.918576,392.054384,295.654464,176.71888,100.546064,80.39128,73.042848,70.06264,65.203744,56.946944,0.0,1051841503.4,619954184.2,-238409773.4,200164242.4,1077118974.0,1085701798.4,1091241144.4,1092705509.0,1094833881.4,1096151665.0,1105743429.8,1100890967.4,1099583861.2,1087537543.4,1092719672.8,1093062224.0,1093801246.4,1091496265.2,1069952707.0,242450271.6,233802200.6,1099407533.4,22.5,10010,f700,0000000000000000
2023-04-03,10:09:06,3752.293482,768.99984,494.242576,602.842912,1116.63808,1455.080432,1618.170064,1961.632512,2485.467456,2902.868896,3213.836672,4055.910352,5429.089936,5950.960544,5621.521872,5049.900096,4236.094576,3385.667728,2498.619536,1829.306256,1377.727936,1064.1096,888.451056,706.724016,518.928432,349.430304,198.229632,114.654512,55.376688,31.219872,24.353872,30.639456,30.366672,0.0,1054272211.6,1043502675.2,188411638.6,1064704301.4,1081564605.4,1088273137.2,1092696138.6,1094380256.2,1095646893.2,1097002252.0,1106435383.0,1102215420.8,1097788614.0,1096707973.0,1095827058.2,1097956904.8,1093151527.8,1095096443.2,228563864.2,227997976.6,235502758.6,226597875.0,22.5,10010,f700,0000000000000000
2023-04-03,10:09:07,3538.831701,909.130848,901.450576,1168.834528,1711.282592,1825.361456,1511.071072,1593.70224,2073.255152,2334.145904,2376.374752,3266.231888,5003.717184,5697.143952,5346.51192,4851.03184,4210.70376,3356.966208,2289.819328,1555.101664,1152.813088,897.749664,789.91144,650.983568,480.966064,324.883744,182.736592,85.607408,35.702704,14.165056,12.535936,11.415088,10.23288,0.0,1047944169.4,1058602078.0,1049159910.6,1070166487.2,1079878161.0,1087216470.6,1090794955.2,1093041056.0,1093946443.4,1096056876.4,1108125524.6,1100461032.4,1098870591.6,1091814385.8,1096908510.0,1094378168.2,1094694617.4,1086067615.6,1092568310.6,-629790177.4,1090160305.0,1083286595.4,22.5,10010,f700,0000000000000000
2023-04-03,10:09:08,3138.638111,258.484336,469.241712,685.155408,862.535232,879.074368,734.772656,952.716448,1532.905808,2046.319536,2492.957664,3331.371248,4561.560496,5143.669728,5077.699808,4713.493744,4051.052448,3217.18648,2211.896048,1493.710256,1062.628976,833.11824,805.178096,731.878608,613.219952,467.566304,294.91768,187.999904,146.812896,124.245088,120.296432,114.544176,106.988336,0.0,186775130.6,181842707.8,1052581726.4,1061850711.8,1072075943.2,1085022610.2,1090505500.4,1092838916.4,1093819025.8,1096795598.0,1104438951.4,1101637179.6,1095454567.6,1092767723.4,1093739100.8,1098499994.2,1096546456.2,1093225469.2,1091992752.0,1099887598.2,1102332136.0,218033177.2,22.5,10010,f700,0000000000000000
2023-04-03,10:09:09,3478.994090,939.4956,949.264656,1183.933712,1643.502656,1756.765824,1523.722992,1495.077104,1670.828176,2021.402608,2546.800496,3498.157952,4875.474896,5399.622656,5070.60136,4594.295312,3970.70488,3207.445952,2304.518352,1685.368112,1349.995216,1054.951872,800.23808,567.176672,355.767744,249.300896,247.776144,227.0896,187.241248,141.160704,88.847968,57.376,45.4504,0.0,1051452558.6,1057815974.6,1056543778.0,1068676708.2,1078914342.6,1084044238.0,1091553652.0,1093351994.8,1093225254.2,1095336290.6,1106356133.2,1101018262.4,1096093167.0,1096030350.6,1099868105.6,1090087308.6,1082937103.8,1095512341.4,1096527450.0,1099039653.4,654724495.6,-205077219.8,22.5,10010,f700,0000000000000000
2023-04-03,10:09:10,3134.081708,559.452672,353.661488,415.707024,846.88,968.341632,780.091872,966.334304,1527.068848,1996.486304,2374.58672,3185.694096,4429.808496,5056.652544,5066.22608,4646.370608,3797.086128,3107.08208,2576.35864,2025.53472,1454.610576,990.378336,632.838176,475.70848,518.989264,484.75976,373.019952,257.35048,137.751328,65.991952,42.853696,31.631072,25.975232,0.0,1054754520.6,183113648.0,1049927308.4,1063779731.8,1073590703.8,1085072532.2,1090455781.2,1092311003.4,1093335401.8,1096543369.6,1104599528.0,1100843714.2,1101474655.0,1099942375.0,645428678.4,1094225357.4,1098482478.8,1100783300.6,1094556435.4,222773058.8,1094781916.0,1087290189.6,22.5,10010,f700,0000000000000000
2023-04-03,10:09:11,4281.432578,2534.244976,2206.50344,2043.780176,2046.075072,1885.435696,1561.86208,1750.893872,2452.531152,3032.382576,3490.448192,4392.98448,5739.991312,6309.39472,6101.19472,5464.434368,4399.113232,3367.594528,2369.878512,1643.038256,1187.073424,962.910928,970.55088,902.993424,760.238672,552.275552,279.103984,85.458656,10.534368,0.0,0.0,0.0,0.0,0.0,1063108025.8,1069559071.4,1060766172.6,1069781731.4,1080756019.0,1089550959.0,1093479011.6,1094954397.6,1096441728.2,1098203286.4,1105381700.6,1102199702.0,1099277205.6,1091606195.4,1097480024.2,1099888089.8,1096548009.6,1097212919.4,1095849956.8,-1039949899.8,1095629972.2,-617780004.4,22.6,10010,f700,0000000000000000
2023-04-03,10:09:12,3474.876175,734.342208,903.93056,1258.2696,1797.359344,1905.31552,1582.138208,1660.07712,2139.13232,2600.53056,3044.271824,3896.101568,5156.01944,5563.9792,5119.98056,4500.687008,3706.098192,2960.270368,2263.20376,1672.401152,1187.862672,762.610032,396.643184,160.321296,90.5432,61.637152,48.786432,58.0776,67.900624,86.731856,102.923344,109.872896,102.9748,0.0,1048515368.6,1051083278.8,1061458007.0,1070675849.2,1080464857.8,1087127619.4,1091819100.2,1094027487.6,1094466163.4,1095747685.8,1105647618.2,1100748138.8,1097147655.2,1096116989.2,1091546439.8,1072259305.4,-198968954.0,1093255854.8,1087340184.8,-628314603.0,1110585079.2,226756118.8,22.5,10010,f700,0000000000000000
2023-04-03,10:09:13,3320.604525,339.36336,514.17104,786.734016,1157.05232,1347.229328,1357.26512,1542.689472,1903.502448,2171.781696,2347.527488,3222.573088,4796.918752,5508.621584,5357.681744,4862.14112,4021.999616,3167.800928,2299.545024,1608.395392,1094.351904,748.713376,571.479856,494.939584,510.213904,457.903984,335.050272,225.433648,129.054112,90.608128,82.856592,76.073504,70.258848,0.0,1024692255.0,1042243737.0,1055579691.6,1063640135.2,1078862264.4,1086159475.4,1089693651.8,1093461544.6,1093638977.6,1096737373.6,1106480725.4,1100158459.8,1099382106.2,1094911298.4,1082851729.0,1093922811.6,1090973601.4,1099784565.2,228460047.4,1091496512.8,1098082834.4,-189808776.6,22.6,10010,f700,0000000000000000
2023-04-03,10:09:14,3672.154293,1580.725056,1743.70816,1882.963504,1998.49112,1807.960528,1311.371728,1350.225408,1924.521488,2349.826784,2626.14112,3462.6628,4859.392384,5428.05528,5168.65224,4727.100592,4103.400592,3332.846832,2415.439648,1712.71416,1224.670512,919.541008,797.325584,670.268016,538.368304,386.653824,215.12464,98.515552,36.826608,25.187232,27.48096,28.307024,25.988736,0.0,1054250943.2,1066412782.2,1061785118.2,1070622746.6,1077976149.6,1086895028.6,1091564955.6,1092868542.4,1094107915.6,1095732423.8,1106076857.6,1101870504.6,1098011935.8,1094704699.6,1095346130.0,1095975891.6,1094718416.8,1094569370.2,638182214.2,1080266296.4,-201804308.0,224398457.6,22.6,10010,f700,0000000000000000
2023-04-03,10:09:15,3141.312142,483.145904,607.310832,844.2688,1194.019904,1223.1352,931.61456,1035.154816,1533.755984,1924.521968,2207.452912,3023.658208,4373.13784,5005.646,4921.182912,4574.797168,3966.489008,3236.406736,2384.550384,1718.241264,1237.47936,890.546352,677.442464,523.155488,427.685584,343.688496,271.164272,213.69736,171.287792,134.153856,102.2956,79.907248,66.988816,0.0,174418569.0,1053300481.8,1052858250.8,1066582794.6,1075285845.8,1084790662.2,1090296099.2,1091840189.0,1092548145.0,1095844261.6,1105580044.0,1100884733.4,1097929755.2,1096505022.4,1092062723.6,1094995173.6,1094533319.4,1092616981.2,1092814911.2,1101947171.2,1087968214.0,656284134.2,22.5,10010,f700,0000000000000000
2023-04-03,10:09:16,3271.608569,752.185216,584.771728,650.360848,948.952608,1078.812592,1039.940864,1252.027264,1715.071856,2213.98064,2748.753568,3562.237936,4654.4336,5176.60888,5128.76416,4644.123344,3722.686336,2947.29736,2317.956352,1758.307488,1268.350608,909.338896,681.272272,522.031952,431.617888,355.379104,293.315616,247.592832,218.210784,193.696848,174.051056,153.606608,132.36352,0.0,1052619554.0,1051760138.8,615869498.6,1062157450.0,1076674502.2,1085715070.8,1091444035.2,1093330734.8,1094125196.0,1097182949.6,1103038365.4,1100960346.8,1098963964.6,1094604104.8,1094875092.0,1091541252.6,1093780072.8,1096650170.0,1092513286.0,1103327626.6,1098499532.6,1099959571.8,22.5,10010,f700,0000000000000000
2023-04-03,10:09:17,3825.200198,1156.8664,1485.482688,1688.1372,1764.830048,1717.402176,1545.853456,1706.121968,2198.20776,2633.748576,3012.744672,3933.000784,5394.516896,5923.798048,5520.843744,4863.068656,3950.472656,3107.276752,2333.480768,1737.633184,1319.73416,1029.479616,866.869472,708.283888,553.722976,402.652496,255.072464,151.200832,91.0376,57.654336,50.244896,43.764,38.21168,0.0,1056027376.6,1059813197.2,1066158490.8,1066528875.8,1080327371.0,1087870212.2,1092423695.4,1093691173.6,1095289306.2,1096650963.8,1105702972.6,1101514591.2,1098229512.4,1096046745.0,1093587707.2,1098500590.0,1092867174.4,1096617696.0,1095151624.2,-198036424.2,1099781493.4,229773585.4,22.6,10000,f700,0000000000000000
2023-04-03,10:09:18,3542.009767,624.93408,865.651216,1209.468144,1656.384832,1848.567456,1786.015936,1846.410032,2029.749504,2291.31624,2631.109968,3492.301616,4874.89072,5465.116016,5262.977536,4739.09424,3893.465872,3060.869088,2241.303712,1637.172896,1248.476736,946.124896,730.117328,562.160544,442.25448,340.896528,258.086688,199.978512,166.571968,134.554816,103.927072,82.2076,69.396416,0.0,1041901898.0,1048843329.6,1064123292.0,1067517155.6,1081323903.8,1085848301.8,1090997047.2,1093705575.8,1094168521.6,1096496826.4,1105902688.2,1100325433.2,1098134862.0,1096584726.6,1091517164.6,1095826504.6,1094426188.4,1093283743.4,656462292.8,1104242550.4,224183013.6,660678949.0,22.5,10000,f700,0000000000000000
2023-04-03,10:09:19,3858.920044,1002.694416,918.494864,1204.70512,1861.325072,1926.621072,1400.593088,1429.841872,2014.367456,2496.160448,2875.220944,3785.007808,5225.520992,5865.567184,5705.146784,5249.297552,4498.018944,3710.017136,2885.291792,2179.176544,1591.671632,1128.747344,790.403872,548.502368,403.042944,293.140944,218.796384,166.341824,135.777264,104.94984,73.859584,54.417616,46.623936,0.0,1054225075.6,1055819589.2,1057822218.6,1072470851.0,1079135881.4,1087704394.2,1092190100.8,1093933111.4,1095205690.4,1097217730.6,1106726312.8,1102579280.2,1100196731.2,1097735546.0,1095214818.2,1094288130.0,1096221337.2,1090263410.8,1076920509.2,1105430628.6,-200836072.0,655835784.2,22.5,10010,f700,0000000000000000
2023-04-03,10:09:20,3954.009646,2416.045344,2397.154544,2348.917072,2271.332688,2060.059152,1715.096464,1803.46856,2325.17544,2768.007328,3131.964304,3905.496192,5088.603216,5557.14072,5311.108688,4726.273152,3802.634368,2969.851664,2227.924928,1656.120624,1254.438896,966.585264,792.55976,628.380208,474.046736,333.452096,206.59624,99.880832,25.839856,0.0,0.0,0.0,0.0,0.0,1062927326.0,1068501197.2,1066301596.2,1070298761.0,1081201413.8,1088752881.2,1092131514.6,1094483678.2,1095173773.6,1096680873.0,1104893017.2,1101271320.8,1097471286.6,1094952924.2,1093723673.0,1097579039.2,1081591727.6,1091934082.0,1094636204.8,-626860883.2,223092720.4,-1047393896.6,22.5,10010,f700,0000000000000000
2023-04-03,10:09:21,3402.661239,711.395712,741.405392,974.485344,1410.635504,1498.100976,1236.881792,1368.526272,1893.034448,2278.493488,2524.903376,3330.792672,4696.161616,5326.495904,5221.795504,4807.891792,4084.784416,3313.100096,2492.83872,1842.290864,1361.45656,1006.983968,778.872976,570.9856,383.32176,236.951056,135.300656,79.758816,48.234704,24.588032,28.150592,33.961216,33.799952,0.0,609156616.8,1056776326.8,1052739850.4,1068265521.6,1077966035.0,1086735979.8,1091206176.0,1092746836.2,1093632903.6,1097669472.6,1105574066.8,1100925246.0,1098828973.8,1095958012.0,1092981148.0,1099923912.4,1082938994.2,1091909800.6,222350732.4,659731245.8,-188178873.8,659357139.0,22.5,10010,f700,0000000000000000
2023-04-03,10:09:22,3325.984021,918.90768,661.27512,744.694864,1166.655968,1219.824896,904.20176,1053.585472,1667.97608,2173.623408,2570.527376,3519.30312,5019.950784,5612.868848,5298.057424,4793.402336,4098.903168,3287.391696,2358.867792,1660.345344,1191.824336,863.931376,676.666512,523.80168,405.336848,295.860512,195.372656,122.42704,76.266464,49.988032,43.502576,40.403168,37.829952,0.0,1055758776.2,626374233.2,1050858814.6,1066820833.8,1074455348.4,1085876694.2,1091126610.2,1093237892.0,1094061525.4,1095662711.8,1106722970.4,1101121049.2,1097850284.0,1095225242.6,1093157944.8,1090773157.8,1092668574.0,1091801284.6,656432968.4,214300091.6,660947521.0,226232799.6,22.5,9989,f700,0000000000000000
2023-04-03,10:09:23,3622.942241,1155.356656,787.05744,911.120416,1527.545536,1809.022688,1755.552032,1855.177808,2107.900128,2453.65488,2892.442192,3837.462848,5288.7168,5849.952336,5521.169232,4885.30264,3942.3524,3048.530128,2203.836176,1582.412448,1184.259296,884.866832,684.2352,509.48584,360.618848,239.94864,165.043936,120.536656,90.307904,89.408032,105.7936,118.006288,115.490736,0.0,1059140178.2,1062059796.0,618509801.6,1070255263.2,1081661116.4,1086649953.0,1092100498.8,1094275096.4,1094819407.0,1097410671.2,1105913529.8,1100150786.8,1097919779.2,1094924227.8,1092527723.6,1093119438.8,1097102773.8,224800081.6,236078030.0,1094663267.0,672943525.8,238321940.6,22.5,10010,f700,0000000000000000
2023-04-03,10:09:24,3662.357620,940.736832,899.392864,1186.216672,1801.208208,1868.830256,1389.082768,1408.103248,1925.891328,2472.403616,3047.639936,3900.017632,5029.53672,5520.315328,5372.354,4909.641888,4132.178864,3337.482416,2525.552688,1835.654144,1267.786736,896.706496,722.413472,599.88664,529.12608,423.842784,284.036704,175.663408,98.72288,49.201392,28.210096,19.885824,15.839472,0.0,1055351469.2,1052649468.2,1060217738.4,1072176523.6,1079067222.0,1086919735.4,1092352611.6,1094103256.4,1094787491.4,1097177280.8,1105122702.2,1102511036.6,1099054595.2,1095036071.2,1093466204.6,1094085021.4,1099201630.2,1091991344.8,1094125659.2,1084904161.4,-196349997.8,1090420710.2,22.5,10010,f700,0000000000000000
2023-04-03,10:09:25,4091.062363,1927.176736,1776.393744,2029.992,2687.971488,2592.325536,1743.054448,1638.607856,2278.985664,2839.06568,3318.8476,4144.481104,5315.966016,5817.772464,5649.900688,5106.47032,4187.48056,3326.187744,2522.591648,1828.580176,1244.15328,855.974368,664.0436,548.510112,509.373888,422.36208,287.474704,155.426832,35.200528,2.626944,0.0,0.0,0.0,0.0,1060886159.4,1067686231.6,1064210105.8,1077237788.6,1081451848.8,1089358133.8,1092682289.4,1094528457.8,1095800638.8,1097683332.2,1105205785.2,1102095489.6,1099960396.8,1093501788.8,1093099795.8,1091321179.2,1097522043.0,1090344173.4,1093768513.4,-200316587.6,-1049224960.0,-201480970.0,22.6,10000,f700,0000000000000000
2023-04-03,10:09:26,3742.118321,755.045552,655.182256,944.256896,1622.269328,1872.306,1694.366912,1853.492704,2349.683648,2863.238336,3394.157232,4334.264448,5683.560352,6062.330272,5470.57432,4685.256928,3706.378128,2870.924368,2178.895648,1647.224656,1275.911376,997.516288,812.039552,676.3532,590.457216,456.954672,275.845552,126.827456,18.57984,0.0,0.0,0.0,0.0,0.0,1051375948.2,1056587175.0,1050397005.4,1070841349.8,1081392280.0,1088233105.2,1092513944.4,1095036869.6,1095122222.6,1096857234.2,1105522965.4,1100434041.2,1098118838.4,1096249505.2,1092912525.4,1094232666.8,1099754691.2,1094450752.6,1089817898.4,-1058535789.0,-628228938.6,652435247.0,22.5,10010,f700,0000000000000000
2023-04-03,10:09:27,3951.979053,1724.072368,1850.830688,1905.638496,1888.495904,1875.567072,1866.851936,2062.875776,2463.638336,2765.215472,2967.607328,3707.326128,4984.372064,5598.461424,5549.593648,5087.835936,4213.187744,3341.822064,2473.738336,1787.073856,1281.828496,943.090704,770.8604,640.518464,552.064784,420.548656,245.970112,117.860064,76.375552,44.920848,18.046224,5.375968,3.043904,0.0,1061310226.0,1060079573.0,1068160856.8,1066201574.4,1081991551.6,1087905523.8,1091370353.0,1093368407.6,1094899528.4,1097755916.8,1104912218.4,1101524901.4,1099074775.6,1095394572.2,1093981882.4,1093492443.0,1099818116.0,1091969199.2,225438160.4,241208254.6,-1048812695.0,662077873.6,22.5,9989,f700,0000000000000000
2023-04-03,10:09:28,3563.540816,2150.311408,1962.650736,1831.3732,1756.47864,1564.40544,1255.153536,1348.956688,1845.81496,2322.593552,2779.292672,3667.004736,4985.729488,5412.963088,4948.704976,4405.577296,3783.578704,2984.898736,2009.537008,1341.666048,981.285872,763.770208,689.119024,591.071296,469.627104,365.644272,279.1228,203.888,139.939936,88.222752,49.834928,38.435952,32.841472,0.0,1062874774.6,1065971392.4,1060513823.8,1066395129.4,1077361790.2,1085766233.4,1091281688.4,1093668763.8,1093285068.6,1094761549.0,1105496500.8,1101064452.6,1092561879.6,1093794102.8,1094015901.4,1093059248.4,1091619755.6,1094858926.4,1092506347.4,1087845799.6,652301981.6,-629520243.2,22.5,10010,f700,0000000000000000
2023-04-03,10:09:29,3218.105673,614.229808,865.314528,952.744784,876.520576,856.534144,892.785472,1180.278624,1719.013552,2138.913152,2439.977312,3340.370752,4840.093648,5438.9956,5137.077632,4582.69536,3775.849072,2991.563424,2229.838352,1654.665184,1266.04408,954.653712,720.49416,539.896032,412.859392,305.24208,217.044064,156.512912,123.648592,101.163856,89.058688,75.612224,60.82448,0.0,179431880.4,1057267556.8,1056839130.4,621375048.6,1075426924.6,1085246241.2,1090899210.2,1092271546.8,1093404629.2,1096811464.4,1105111936.8,1100950434.6,1095419415.0,1097622309.8,1089514065.8,1094593138.0,1093540130.8,1092754009.2,1092407326.0,1088468273.0,1080492231.2,1101665064.2,22.6,10010,f700,0000000000000000
2023-04-03,10:09:30,3370.709321,1237.19448,1028.222352,908.983568,879.478112,919.624144,1029.42176,1381.142016,1974.78488,2408.431056,2682.08056,3531.734768,4957.39424,5556.820112,5330.012496,4785.509472,3923.311232,3054.850592,2180.127952,1510.65088,1046.418928,753.694544,632.477504,538.73968,472.480912,397.623552,314.167536,229.149904,142.570656,74.88776,32.45232,16.911168,10.821216,0.0,1055944559.6,1063094675.4,1047730395.4,631808100.4,1077676471.8,1087059593.4,1090960611.6,1093189216.8,1093960509.8,1097517826.6,1104812349.0,1101069080.0,1096476820.6,1092170595.6,1093104759.6,1092514116.0,660979281.8,1096444827.0,1096590052.4,648720173.8,-1089169644.0,-210549962.6,22.6,10010,f700,0000000000000000
2023-04-03,10:09:31,3126.522168,1033.062944,895.249168,476.785184,18.450544,44.298752,667.875904,1324.471024,1811.153376,2248.676608,2637.04072,3506.971248,4858.468352,5388.534576,5097.170208,4621.313664,3960.964992,3172.912448,2257.155856,1558.85904,1078.022064,739.700896,543.895472,415.460448,354.395808,326.900592,332.97472,290.66784,199.979936,116.676784,40.7584,5.50712,3.183856,0.0,1053022344.6,1059061298.4,621873324.0,-1086778061.0,1077647214.2,1086502837.4,1091257955.6,1093288134.2,1094374352.2,1095204347.6,1105903464.2,1101340081.4,1096388626.4,1093368906.4,1094161643.6,1090890039.4,226320111.4,1095492419.6,1102953473.2,1088063567.6,-630031350.2,221778418.4,22.5,10010,f700,0000000000000000
2023-04-03,10:09:32,3008.173769,168.2876,98.484784,187.472,571.57104,820.601488,841.92184,995.762096,1282.122368,1747.444608,2391.728912,3308.633648,4498.158592,4955.897168,4681.849808,4318.184768,3864.902192,3250.695024,2475.56304,1826.814656,1304.449808,918.155648,667.932192,527.716992,497.510032,458.667952,411.190672,346.841152,265.619408,198.336304,144.991856,103.272656,73.178704,0.0,177606032.8,-236527142.0,183444847.8,624467762.4,1074228602.4,1082889328.4,1090515050.8,1093120517.8,1092335925.2,1093548454.8,1105791376.4,1100191118.2,1099096293.2,1096357665.2,1091845001.8,1092820216.4,1094230379.4,1098871830.0,1101501721.6,1096605636.0,660004216.6,1106306370.2,22.5,10010,f700,0000000000000000
2023-04-03,10:09:33,3740.791050,1401.307792,1301.548528,1409.633136,1725.561552,1656.578976,1202.685344,1266.062944,1846.711824,2430.708784,3018.053712,3930.861088,5169.130672,5665.824416,5420.942672,4882.103328,4049.30688,3286.035344,2592.289744,1958.876976,1385.797584,964.440848,694.806848,526.02096,458.083232,401.148064,355.215472,297.24256,227.229328,162.352848,102.613088,63.482256,44.960336,0.0,1058659601.8,1061590564.2,1061999063.8,1070267639.0,1077379212.6,1086657632.8,1092206075.0,1093688481.8,1095121167.8,1096565080.0,1105115589.2,1101929934.0,1100311227.8,1095034406.2,1095754147.6,1091466967.2,1093063106.0,1097493970.6,1094450543.4,1106393174.6,-195123273.6,238165099.0,22.5,10010,f700,0000000000000000
2023-04-03,10:09:34,3410.432991,836.787152,780.815056,860.777616,1008.490848,1209.66024,1464.28584,1775.59544,2143.588864,2615.068304,3190.0336,3845.841744,4582.492768,4883.206928,4747.983984,4256.725248,3409.430176,2804.507376,2441.956368,1983.074272,1427.860912,993.737552,680.704048,501.68376,456.676704,404.77312,345.973024,286.725968,227.032016,174.1856,128.186736,99.066592,86.825152,0.0,189629072.2,624367190.4,1054735643.0,620866139.4,1080828400.6,1086506141.4,1091550930.6,1093297791.2,1094623121.8,1095149936.0,1102323301.0,1100966784.4,1100853747.8,1095838430.4,1092193206.8,1087500396.8,1095881464.0,1095067157.2,1083160957.2,1108942307.6,232912863.2,651583181.0,22.5,10000,f700,0000000000000000
2023-04-03,10:09:35,3573.814084,772.842624,935.479616,1154.248016,1429.147808,1469.962944,1276.693264,1360.605072,1721.698272,2084.538288,2449.125248,3491.682176,5212.209088,5979.358688,5793.131152,5118.422752,3955.232768,3061.288912,2436.590816,1921.103952,1514.828272,1126.318512,755.5748,497.633568,352.494864,260.486448,221.60832,197.655424,188.62776,171.513808,146.313536,124.608576,106.398912,0.0,610637081.8,1059002274.6,1052656728.8,1067243415.2,1078694635.2,1085699265.2,1092132325.4,1093326655.0,1094378483.2,1100886119.8,1105477966.2,1100873743.6,1099762685.2,1098933058.6,1092624938.0,1094176041.0,1092149794.8,1091766266.8,232562691.4,1103223037.4,665617778.2,1092399830.0,22.5,10000,f700,0000000000000000
2023-04-03,10:09:36,3892.188549,2202.021776,1896.614848,1910.3844,2243.33056,2128.699216,1566.490432,1624.925984,2304.005808,2790.032128,3083.004496,3984.305664,5493.935248,6081.415424,5746.746096,5013.695024,3882.262944,2837.265472,1878.702224,1258.60832,976.983632,792.657456,705.629856,573.144592,395.20168,267.813664,190.980464,136.825232,106.396864,84.132528,66.149584,52.655168,43.885056,0.0,1063531518.8,1068252790.4,1061765192.0,1073769909.8,1080304368.6,1088899601.8,1092061170.8,1093926041.0,1095111103.8,1098529268.8,1104597483.8,1101548375.2,1089083890.2,1095019202.0,1094685183.4,1092495550.0,1091728705.4,1078290751.2,1095777426.0,235914130.0,1090036330.6,-634489729.6,22.5,10000,f700,0000000000000000
2023-04-03,10:09:37,3195.297977,518.80728,405.387168,501.90352,808.356336,1017.953504,1130.694832,1404.524416,1839.442304,2284.55816,2739.871712,3626.162352,4943.429888,5427.3128,5077.81152,4529.258304,3781.65352,3019.525392,2242.874288,1622.315744,1157.849728,773.398592,468.962368,266.625232,180.85608,164.569376,189.99864,201.040576,219.311152,220.504368,191.934016,167.874464,148.325728,0.0,1047488769.6,1043215854.0,1046911951.4,1058771991.8,1077621575.0,1085610284.2,1091529837.4,1093363678.0,1094007256.0,1095457267.0,1105857742.2,1100238485.4,1096072131.4,1095150941.6,1091006705.2,1082669352.0,229770947.6,233242406.4,1081818858.0,1107487074.0,665210188.6,232033641.6,22.5,10010,f700,0000000000000000
2023-04-03,10:09:38,3650.437785,1372.36632,1371.042624,1385.751744,1416.493488,1326.534096,1115.873536,1300.236016,1879.621488,2286.172832,2519.889968,3444.16328,5058.992576,5740.585248,5488.940624,5003.845504,4285.30024,3456.013776,2515.986576,1760.791328,1190.42824,826.243904,668.238448,599.193904,619.110256,567.182336,443.410208,313.248736,191.944512,120.661728,80.951776,57.789248,51.174144,0.0,1044980748.6,1054950824.2,1059424797.8,1060688764.0,1076892367.0,1086880162.2,1090940868.0,1093893633.0,1093369226.6,1096844584.0,1107119079.0,1102554956.8,1099240666.0,1095193209.6,1091705057.6,1087378350.6,1101201543.8,1096564390.6,1100145098.6,248233955.8,1097625658.2,-1046998700.6,22.5,10010,f700,0000000000000000
2023-04-03,10:09:39,3510.376452,1473.390912,1318.348896,1298.981792,1402.789456,1468.474752,1496.037664,1731.487424,2174.823808,2545.096736,2842.305952,3613.214752,4857.823344,5360.670416,5121.756048,4596.506048,3784.920016,2926.524944,2021.320208,1375.851728,990.119408,792.008544,781.519056,699.540048,546.071424,387.978176,225.260336,135.447248,87.405296,54.087808,35.494752,20.76624,10.941792,0.0,628803521.2,1051061741.2,1061763084.6,1063282891.4,1079903797.6,1087165935.8,1091216859.8,1093377737.4,1094479122.4,1095578234.8,1104593014.6,1100835822.2,1096839314.8,1087505032.4,1096791459.6,1096462872.2,1090483971.6,1097002238.8,657242288.6,-196949526.4,226075012.0,672293079.4,22.5,10010,f700,0000000000000000
2023-04-03,10:09:40,3824.049252,481.990816,644.635984,1070.6728,1897.382624,2424.633184,2627.099104,2660.582672,2525.083888,2599.34624,2883.370368,3665.999568,4947.233984,5489.0,5291.29736,4768.025776,3919.185152,3185.58848,2567.235408,2015.16568,1529.379296,1082.430368,674.318784,434.100448,361.77536,324.155664,321.241376,280.544144,202.063936,141.535984,98.960272,70.753312,56.915104,0.0,-240529567.6,197825345.0,1056149850.4,1065339642.0,1085968450.8,1087031720.4,1091852454.6,1093544436.0,1094390851.8,1097325817.8,1105682396.8,1101210309.2,1098669152.0,1100359239.6,1093445788.6,657276325.6,652877346.4,1102363546.0,1091516487.8,667246333.4,1098282863.6,230707210.2,22.5,10000,f700,0000000000000000
2023-04-03,10:09:41,3603.320706,1325.943104,875.124576,991.291248,1674.44304,1816.548976,1417.608944,1524.666752,2137.722288,2679.013472,3148.540192,4027.511968,5315.9292,5798.206928,5474.345904,4804.050288,3787.320064,2943.812896,2273.528816,1679.583696,1161.977632,748.650592,439.602512,272.1168,246.193472,224.514448,207.079712,178.362608,138.363104,117.26264,115.061248,108.754176,98.34144,0.0,1060359775.0,1055772615.2,189691516.8,1071476355.2,1079676013.8,1088161513.2,1092114828.4,1094194726.6,1094620430.4,1097434061.2,1104627549.6,1100692645.0,1098442744.0,1094365946.4,1091571223.2,1075041518.2,1090611080.4,1097292017.2,659249571.0,227820315.6,1106661130.8,225899487.4,22.5,10000,f700,0000000000000000
2023-04-03,10:09:42,3939.618015,2187.002864,2037.886768,2154.203712,2535.954,2411.71552,1781.488256,1607.639376,1890.168944,2323.118416,2906.487792,3856.345264,5172.69072,5689.228416,5405.958208,4866.563872,4071.0456,3241.72856,2378.613264,1721.955936,1271.756624,968.96568,813.583232,659.368736,506.322224,330.751904,157.80992,65.792896,15.987552,0.0,0.0,3.753984,4.716608,0.0,1063656567.2,1066327876.4,1066672366.4,1073605614.4,1080577558.0,1085685446.6,1091798076.2,1094392182.8,1094783860.6,1096190259.8,1105900891.0,1101598223.2,1097373150.2,1095194882.4,1095628217.8,1093472681.2,1096701342.0,644799775.4,653279435.2,-1041747762.0,232760992.2,224407101.4,22.5,10010,f700,0000000000000000
2023-04-03,10:09:43,3200.655327,405.82744,669.891136,951.578368,1250.88896,1281.621104,1043.774752,1212.934592,1789.100384,2191.252096,2419.389792,3191.807712,4508.505856,5128.937696,5053.102928,4618.400976,3824.831648,3062.471344,2331.320016,1739.644208,1287.444208,911.440896,611.634288,413.914832,318.282496,262.981088,248.010624,207.996064,142.93744,83.90232,30.890704,15.769264,10.308224,0.0,1050909120.8,181177586.6,1064728621.4,1064690051.6,1076457603.4,1086044032.4,1090625872.2,1091989190.4,1093972627.8,1096455327.0,1105026561.2,1099912227.0,1099004303.0,1096596025.4,1090569250.6,1094508111.6,651016484.0,663392159.4,1096613220.8,659101587.8,-634299126.2,649241424.0,22.6,10010,f700,0000000000000000
2023-04-03,10:09:44,3545.389775,755.73528,827.492592,1115.4608,1561.961408,1567.809952,1133.006464,1202.744928,1777.025408,2324.468896,2845.075344,3655.19112,4754.816016,5256.532624,5160.340336,4674.701472,3799.615472,3118.752096,2632.111328,2139.258832,1640.194848,1240.064128,938.866656,733.645136,624.399632,489.339456,328.464608,198.577424,99.677856,46.863968,44.80496,39.23736,28.55088,0.0,-245162484.4,190059776.4,1056758911.0,1068165500.4,1076921290.8,1086792309.4,1090954742.0,1093628054.8,1094548750.0,1097301790.4,1103979897.6,1101195678.0,1101526166.4,1097838934.2,1094738725.4,1098167902.0,1095730378.8,1100902829.0,1097836522.2,-625116595.6,233175567.0,1105407704.0,22.6,10010,f700,0000000000000000
2023-04-03,10:09:45,3644.501781,687.091456,472.307392,581.66344,1179.870352,1463.214608,1342.040704,1493.724416,1918.265776,2204.929072,2353.714336,3474.175104,5566.311136,6345.695504,5812.327536,5329.226272,4896.392192,4010.575776,2671.777888,1737.533712,1207.84344,850.574032,665.725456,496.218608,342.053456,238.043648,184.1892,160.102944,165.78488,166.798496,153.72376,140.133904,126.028912,0.0,185241427.2,617980087.8,-239779969.2,1067691803.4,1079036346.0,1086378790.4,1091933685.4,1093870147.8,1093695680.2,1095361504.8,1110183830.2,1102609956.8,1097865369.0,1095992321.2,1093278135.0,1095874773.6,643047886.4,1094752493.0,649960782.8,674992525.6,1096972628.4,660498190.6,22.5,10010,f700,0000000000000000
2023-04-03,10:09:46,4127.140200,2336.95168,2331.796704,2361.212896,2425.200304,2220.034112,1745.714448,1744.165312,2215.386816,2586.536384,2857.614304,3814.210496,5456.3252,6097.247072,5736.97568,5093.203024,4165.928752,3280.75688,2437.6872,1819.909792,1427.424512,1099.32984,835.62584,633.232752,492.15064,355.148192,222.225408,110.34832,45.577648,34.05312,27.531456,24.738416,21.596848,0.0,1063171140.4,1067696083.2,1065063134.0,1071608257.2,1081049024.2,1088338329.6,1092749328.8,1093902662.2,1095400515.0,1097550202.0,1107129930.8,1100832926.6,1098847755.8,1098710525.2,1092497737.8,1097564104.0,652652773.2,1094629608.2,1093103460.8,-620002937.6,218128890.0,-640171792.8,22.5,10010,f700,0000000000000000
2023-04-03,10:09:47,3443.828074,843.359808,1086.552144,1348.752016,1629.959664,1623.109088,1328.20032,1401.654608,1843.472192,2247.97768,2615.171136,3393.996832,4584.454784,5131.98056,5036.5748,4571.692,3737.331584,3032.716992,2457.848336,1950.373584,1510.292528,1114.085984,761.75384,522.592768,396.602752,299.083888,230.036192,164.4084,102.200512,62.171328,41.471488,31.371376,26.497696,0.0,1046659752.4,1056944271.2,1058206055.6,1068279379.4,1078377480.0,1086098834.4,1090731932.0,1093253447.8,1093764180.8,1097187693.4,1104402554.6,1101261164.6,1098676736.2,1099479519.8,1093660993.0,1084874943.0,1097303044.4,1085013795.0,1092829296.4,662334177.0,658434391.0,-632374491.2,22.5,10010,f700,0000000000000000
2023-04-03,10:09:48,3481.440120,1691.40224,1811.898096,1805.698128,1672.802496,1409.489968,1015.7604,1081.618304,1607.063728,2064.592208,2454.203856,3394.643168,4885.910064,5499.001568,5233.91768,4748.06104,4041.431888,3209.582176,2252.512064,1547.863184,1095.635408,799.161376,658.441008,527.317488,405.790768,300.64,211.865152,137.199936,81.378784,39.80128,14.481968,3.876496,2.435696,0.0,1058763730.2,1065348924.6,1064562815.6,1066523031.8,1075079286.0,1085103657.4,1091510679.8,1092458211.8,1094122740.4,1096468899.0,1106244913.6,1101432014.4,1097220263.6,1092489349.0,1094643212.6,1092171410.8,1095939246.2,1072513412.2,1096667489.2,231868018.4,1086013549.2,-1047069606.8,22.5,10010,f700,0000000000000000
2023-04-03,10:09:49,3259.978528,485.905664,281.62872,400.136768,1065.689936,1325.404448,1179.28032,1347.781296,1830.907328,2292.201472,2731.663776,3605.022112,4912.276368,5424.137888,5140.606256,4569.11856,3709.674368,2937.2124,2251.733008,1684.731328,1236.207248,932.389216,773.277216,639.748448,531.802912,399.671296,243.353648,124.807728,44.344192,21.931408,19.697232,17.313888,14.781376,0.0,1053787447.6,-249149355.4,616695530.8,1066638201.0,1077962698.0,1086148132.8,1091254523.4,1093267813.0,1093919441.0,1097141738.2,1104682487.4,1100903879.2,1099298938.2,1093121113.0,1093163008.6,1097867953.4,1096064692.0,1090178989.8,658737102.2,-192327253.2,-216329148.4,-198379212.6,22.5,10010,f700,0000000000000000
2023-04-03,10:09:50,3696.412159,2357.688,1846.778352,1684.279024,1870.190144,1822.04632,1539.847664,1656.902096,2173.209664,2578.183152,2871.822224,3526.686272,4542.775248,5088.436864,5163.670992,4823.82744,4068.905904,3394.34184,2800.134912,2169.767312,1503.238496,886.120096,318.411744,87.552672,32.461056,22.660416,58.150752,71.046688,61.348256,58.780848,36.73232,26.597776,13.920384,0.0,1064916845.6,1067236918.0,629895605.6,1069100953.4,1080493516.8,1087746888.6,1091348713.2,1093408588.2,1093998071.8,1096352333.6,1105125145.0,1101478128.8,1101066714.8,1098545531.4,652514912.4,220494300.0,-643078336.8,-194605339.2,1095992642.2,-204484350.8,-1052683425.0,663912215.6,22.5,10010,f700,0000000000000000
2023-04-03,10:09:51,2803.733947,0.0,0.0,29.972624,181.694448,460.228288,624.36416,866.389856,1186.305328,1579.604864,2046.288288,2964.56216,4334.42632,4926.985936,4742.240912,4369.450784,3808.614848,3152.620416,2401.467488,1779.917696,1287.97112,971.781456,831.348976,667.758928,481.011424,314.68672,168.7848,106.436256,127.153584,142.719008,154.654336,150.302128,129.662384,0.0,-1098307107.4,-1090721594.2,-664912043.0,183014719.8,1073103993.6,1082044950.6,1090072500.4,1091622358.8,1092843376.0,1094926801.8,1105439726.6,1100697606.4,1099394953.2,1094417539.2,1086371961.6,1101821860.8,1085710393.2,658026908.8,1088157143.4,668640845.6,661314641.4,1108405735.2,22.5,10000,f700,0000000000000000
2023-04-03,10:09:52,3276.709349,361.077008,487.189184,647.914464,880.952288,983.08648,954.317024,1135.05832,1525.310352,1862.302,2146.0332,3013.310448,4464.1336,5094.590624,4904.680768,4523.133296,3949.94864,3297.786224,2566.645744,2022.434224,1665.151584,1392.358864,1204.056096,935.264512,585.984128,372.54904,294.959296,257.545232,260.306864,245.1136,211.965456,182.191024,155.790272,0.0,184132882.2,619953555.8,1051709586.6,1059611924.4,1076012043.8,1084676525.4,1089117179.6,1092596341.6,1093191281.4,1095723499.0,1106163284.0,1101031374.2,1100542477.2,1094757815.0,1101882207.8,1100243727.0,202842706.0,1098995388.8,1101698557.2,1101097240.6,1103706567.6,237022983.0,22.5,10010,f700,0000000000000000
2023-04-03,10:09:53,4201.644491,2055.144304,1912.087184,1890.880368,1991.523696,1888.243648,1581.040144,1766.809248,2445.550896,2999.184224,3427.708928,4275.763824,5543.34912,6020.232128,5706.412688,5114.441216,4244.317632,3392.99536,2560.473968,1957.767584,1584.876192,1282.573056,1050.858016,810.722848,562.167424,380.301936,265.126384,182.339568,131.941488,92.645824,64.45256,44.3804,33.531744,0.0,1063102259.2,1064372362.0,1065298355.0,1068000292.6,1079892510.0,1088826615.4,1092210443.4,1094471555.8,1095173504.0,1097013669.6,1105386506.0,1102017089.0,1098612071.0,1098858200.4,1097084887.2,1100921306.4,657654957.6,664510656.2,1094109449.4,658788805.4,655893502.4,667140819.0,22.5,10000,f700,0000000000000000
2023-04-03,10:09:54,3640.566625,1724.685392,1596.765584,1536.907776,1588.280416,1657.870048,1680.146624,1955.986976,2485.39128,2787.07432,2861.036336,3573.150432,4923.416704,5447.58848,5145.666016,4575.196,3736.178608,2969.082576,2273.907616,1705.318112,1263.313824,881.31992,559.336448,345.397552,239.503216,179.186816,164.44832,138.449632,98.43344,68.039584,47.56728,40.420672,36.79896,0.0,622238452.0,631690457.8,627384692.2,1063557596.2,1080718079.6,1088706686.4,1091688906.6,1092984964.0,1094290277.4,1096699261.4,1105410969.6,1100728801.8,1098231584.8,1095858530.0,1091174097.0,232809635.8,-201799246.8,1097117676.4,222893165.8,655580699.0,238425499.0,660647152.4,22.6,10010,f700,0000000000000000
2023-04-03,10:09:55,3778.382595,1184.836576,1456.651344,1747.569216,2057.590256,2016.293088,1623.677808,1686.866896,2205.860368,2636.73936,2979.503856,3742.006736,4924.247952,5504.88144,5483.907232,4997.184768,4044.714256,3175.814304,2390.484816,1723.865136,1175.955392,779.511536,534.53368,417.806912,429.331376,424.4952,403.298416,332.04224,210.726656,109.618016,41.703472,12.403216,5.653008,0.0,1047493508.8,1057363468.2,1066432343.2,1070067051.8,1080420133.4,1087979984.2,1091177843.6,1094149194.4,1094459986.6,1097777588.2,1104472665.2,1100783568.8,1098481091.4,1094901329.6,1091892909.6,657266060.4,1092044174.8,1090582900.0,1104204921.2,654016258.0,-195483297.4,659281648.8,22.5,10010,f700,0000000000000000
2023-04-03,10:09:56,3413.820845,671.50496,726.21064,872.61016,1291.502624,1536.884272,1548.3076,1665.590144,1888.731952,1892.501824,1676.899664,2563.16136,4551.286672,5550.086816,5559.56104,5215.68056,4518.446048,3602.079936,2466.582464,1684.439632,1255.651776,930.090464,707.755808,536.28776,415.686416,331.663568,284.219248,229.92864,168.791728,121.807296,88.975344,68.207104,57.4652,0.0,1047785750.6,194838423.6,620045929.4,1063450582.4,1079503592.8,1086069686.0,1082709096.8,1093484274.8,1093748499.6,1095115512.2,1108524074.8,1101563597.4,1097787440.0,1095415794.2,1098146206.8,657864757.8,661838884.2,1097798089.8,1093527911.4,665968429.0,1090642745.4,235145716.6,22.5,10000,f700,0000000000000000
2023-04-03,10:09:57,3371.999139,1761.340288,1633.775152,1534.123136,1462.384208,1297.266656,1038.770352,1113.21024,1520.586272,1886.263616,2210.2424,3120.275536,4616.36328,5392.141696,5447.610944,5003.520704,4059.872064,3193.776912,2405.235408,1718.873808,1134.691936,667.367232,316.899744,165.331248,212.661744,237.544544,239.979648,210.55984,149.28512,100.054,62.86648,39.112016,30.893936,0.0,1061550774.4,1061087728.0,629822233.0,1064203041.0,1075340845.4,1084705587.0,1090942155.8,1092548868.4,1093522099.0,1099290963.8,1105172985.0,1100909646.6,1098417122.6,1098802962.6,-219874848.6,1082802391.2,1082379190.6,1091544318.6,1094252445.8,1092704978.0,-212511626.4,642828458.2,22.5,10000,f700,0000000000000000
2023-04-03,10:09:58,3139.395614,207.829968,151.000128,290.373312,673.492,912.628,1007.781392,1221.492976,1553.762624,1995.924512,2547.97832,3504.533552,4865.59024,5410.89072,5140.435248,4547.524128,3632.15728,2808.633248,2076.951952,1549.753616,1227.0384,1032.082656,964.886448,834.859696,642.002464,459.069184,286.059856,180.703472,143.000016,123.406864,121.924032,116.56352,107.32536,0.0,183319386.0,615809140.4,-245910308.6,1059145950.6,1076402600.8,1083875404.8,1091171846.2,1092814627.0,1093697980.8,1096881650.8,1104065175.0,1100373978.0,1097788548.4,1093237051.4,1097425778.6,1099269135.8,1096645099.0,1098294928.8,1090226995.4,660677144.2,675074113.0,660969686.4,22.5,10010,f700,0000000000000000
2023-04-03,10:09:59,3463.979861,1198.9544,890.75704,895.314496,1268.889568,1366.608608,1142.893216,1307.431856,1860.22448,2270.440672,2538.080672,3461.031392,5039.293264,5676.055856,5371.31904,4752.52432,3819.671392,2948.082576,2137.757696,1566.546208,1234.447968,977.159712,794.681488,665.092768,588.393568,495.351856,385.967696,284.852736,192.006928,128.825968,95.309872,69.710464,52.027744,0.0,1053288925.4,1050997393.6,-249122548.0,1067849962.6,1077679473.8,1087018420.8,1091248050.8,1093263467.2,1094252597.8,1097106898.4,1106023354.8,1099653013.0,1097536060.6,1095724092.0,1094806049.4,1092084393.8,1098202906.2,1101011927.2,1093945960.6,660073083.2,661960528.2,1104842828.6,22.5,10000,f700,0000000000000000
2023-04-03,10:10:00,3530.007192,2004.222432,2321.194432,2334.434864,2043.943648,1694.713456,1286.744176,1237.3688,1546.587328,1955.880608,2465.248656,3326.639456,4540.053376,5050.365136,4857.5752,4411.893168,3713.318944,3025.527104,2348.517728,1749.085648,1227.231024,825.625216,544.268224,381.59056,337.592192,296.137728,257.227168,215.012464,169.493584,131.717632,101.684592,79.220528,64.325408,0.0,1041663664.6,1073716625.8,615261886.0,1070046118.4,1076661796.4,1083562280.4,1090149372.2,1093053470.4,1093497273.0,1095880981.0,1104902256.4,1100159465.0,1099017089.6,1096077819.0,1087906834.2,1085716149.0,1093726402.0,1089289908.6,1093938447.6,1098035240.0,1094880387.0,229842912.6,22.5,10010,f700,0000000000000000
2023-04-03,10:10:01,3045.541185,458.346624,367.537968,422.26896,630.426352,731.284832,745.501136,833.358544,968.702768,1459.623456,2306.120528,3359.394096,4619.444144,5106.354784,4820.126752,4376.02104,3774.037936,3142.466352,2481.305952,1900.751776,1400.80368,1017.226224,750.019488,589.440496,535.489312,476.998864,413.969168,344.6196,268.950224,197.151632,132.369216,98.547056,80.065328,0.0,1042655878.2,191119890.6,-248456082.2,627187108.2,1073210343.2,1077158627.2,1090880842.0,1092742655.4,1092478905.4,1095990335.8,1104604088.4,1101366122.6,1098385758.2,1098263116.2,1076584587.0,1094341322.6,1095415330.8,1094623745.2,1101772263.6,1106638660.4,240844163.4,659543549.0,22.5,10010,f700,0000000000000000
2023-04-03,10:10:02,3806.465875,1866.579744,1542.152672,1546.77384,1880.443216,1991.06472,1878.6384,1899.89424,2054.832352,2315.973168,2683.3168,3538.195808,4880.61064,5435.593952,5203.145696,4748.2164,4070.805664,3354.809568,2600.227488,1993.491584,1534.602048,1149.372224,837.802112,596.155744,424.433056,318.024224,251.83536,181.824336,99.626528,24.376304,0.636112,0.0,0.0,0.0,1064822587.8,1061285393.0,1065225823.0,1068815493.0,1081508731.4,1085596915.2,1091774374.0,1092535203.4,1095085596.2,1095712240.4,1106352861.2,1101905401.2,1098580095.0,1098782788.6,1095559575.6,1096211144.6,659803367.4,1083699664.6,1097609003.4,1095325394.0,-1042575916.2,229649313.2,22.6,10010,f700,0000000000000000
2023-04-03,10:10:03,2918.338606,94.04984,85.749696,220.433648,523.1772,733.565984,713.653856,927.99016,1376.5748,1797.941264,2192.089552,3155.042816,4686.801264,5340.189264,5115.206736,4646.712304,3934.706496,3158.914592,2319.337008,1612.060736,1037.085952,637.891184,414.476464,309.89632,342.079936,333.670592,282.352688,229.996416,176.754688,130.334864,92.774928,71.906448,58.058256,0.0,-254123214.8,-244666696.4,-244202558.2,1056409070.4,1073416729.8,1083768551.0,1090372798.4,1092285671.2,1092865783.2,1096287961.0,1105851527.6,1100529150.6,1098825345.0,1094152490.4,1079371806.8,1091804357.4,232745319.8,660267265.6,1094764344.2,1093865711.0,231519446.8,659709890.4,22.5,10010,f700,0000000000000000
2023-04-03,10:10:04,3451.450700,381.616432,351.177152,443.494672,674.28088,873.45688,1041.022704,1362.76712,1838.690288,2385.921408,3004.460544,4054.885152,5537.195696,5971.957904,5359.171872,4774.322064,4217.40888,3459.356304,2500.164208,1797.109104,1350.191216,1028.0224,830.60272,631.871392,431.828464,280.305888,177.303648,116.303728,97.306176,86.658736,84.361408,79.99616,73.562992,0.0,181661461.8,1052854492.0,602840337.6,1055811734.0,1077063487.8,1085074062.2,1093273079.4,1094001294.8,1094463148.0,1097031131.2,1107951716.0,1101734166.0,1098214289.4,1095607910.0,1098436208.8,1094683592.2,658693017.6,1085116086.8,1091088309.6,1089466229.8,1100978937.8,-635663724.6,22.5,10010,f700,0000000000000000
2023-04-03,10:10:05,3566.054504,1164.488928,1391.972096,1582.310016,1735.502832,1631.24184,1269.527136,1353.96696,1884.561456,2331.661232,2695.266432,3546.692912,4885.940528,5442.303424,5215.781152,4761.1664,4078.459232,3346.643648,2565.719584,1900.74448,1351.718048,909.210448,573.221728,330.544064,181.177424,113.094512,126.295344,137.982848,148.157072,146.973696,134.432736,120.113856,104.017056,0.0,1053110521.2,1062188520.8,1061392811.0,1066837477.8,1077809312.2,1086388860.4,1091731436.2,1093039962.0,1093319429.0,1096073902.6,1105846022.6,1102379590.0,1098217463.6,1096040273.6,1093605015.6,1091809196.0,210267925.0,1089221247.4,1092839841.8,1094689607.2,1100976094.0,1090961924.2,22.5,10010,f700,0000000000000000
2023-04-03,10:10:06,3577.337926,1558.104,1733.043824,1645.3032,1311.955408,1083.7732,1005.034752,1292.087232,1942.616704,2400.668352,2666.241936,3490.028368,4872.027632,5535.228608,5479.630864,4902.248528,3803.081488,2979.616992,2431.855328,1888.90984,1350.780688,952.709312,694.695744,541.244752,492.356336,423.2572,333.947328,230.662336,113.402224,43.71448,23.6116,15.56856,12.045456,0.0,614399667.4,1065098501.2,1062184537.4,632597402.2,1077034342.0,1086988263.4,1090893885.2,1092367462.2,1094679439.8,1098463897.2,1103004993.8,1102286959.4,1099627165.0,1096562114.4,1091830173.6,1093584614.2,1091849530.2,1099090791.6,1096174352.4,-209792408.2,-193514398.8,224317830.4,22.4,10010,f700,0000000000000000
2023-04-03,10:10:07,3213.512252,1479.50544,1213.363008,1060.369616,1020.52536,992.046944,974.934288,1157.484448,1539.697552,1961.260432,2422.172992,3237.856592,4408.310992,4977.397856,4945.117488,4609.696,3971.133296,3244.172368,2428.8128,1731.533792,1152.33512,727.549424,457.176736,314.526144,299.597584,291.252416,289.490656,242.609872,150.610096,79.583296,29.529488,6.543936,3.167296,0.0,1059673972.6,1060802545.4,1056486032.8,1060023754.4,1075148734.2,1084157678.4,1089070080.8,1093364390.8,1093187173.4,1095074702.8,1104885792.0,1101663792.8,1097740049.8,1093800594.6,1093889242.6,-213335247.6,1091671658.6,1095418079.8,1099270988.2,219302940.6,-199632524.8,230749833.2,22.5,10010,f700,0000000000000000
2023-04-03,10:10:08,3020.105333,392.887232,481.3656,491.786752,438.113104,490.414448,721.998048,1056.573504,1408.92664,1792.908032,2208.517504,3062.739456,4355.573824,4967.744528,4899.251168,4640.265136,4190.787056,3506.885552,2588.560448,1840.261456,1261.988432,875.08376,679.54736,535.754768,443.705968,338.41552,219.88352,136.7944,89.14816,67.660128,71.357744,66.78608,53.94512,0.0,179722313.6,620870009.0,-242684137.4,-233868831.4,1073452615.8,1082775925.2,1090477478.0,1091583323.4,1092795476.0,1095208917.6,1105848381.0,1102859687.2,1098243215.8,1096552763.0,1091128657.6,1094815780.8,1094851123.6,1090307450.8,1094351370.0,-639607980.8,666465902.4,1103872188.0,22.6,10010,f700,0000000000000000
2023-04-03,10:10:09,3725.143303,1929.922336,1845.967872,1767.315216,1693.964496,1578.154832,1419.88616,1578.57144,2054.210672,2506.346576,2934.9792,3698.932416,4798.20664,5253.998736,5066.308304,4628.058304,3939.248528,3220.693792,2472.393952,1830.613312,1295.351936,953.873808,806.17896,684.898576,590.032752,459.47792,293.234128,162.645888,67.713184,34.589712,22.726736,13.796464,7.798912,0.0,1064273493.8,1061809847.8,1067635054.2,1065449950.4,1079049725.4,1086684075.2,1091166703.6,1093655268.8,1094724387.0,1096183145.4,1104647948.2,1101420968.8,1099733781.0,1093993648.2,1094807381.2,1097364761.8,1094166218.0,1093679780.2,1099447182.6,-627132752.0,1089468339.2,650436986.0,22.6,10010,f700,0000000000000000
2023-04-03,10:10:10,3613.363431,1698.476608,1572.945936,1554.949088,1644.486144,1498.872064,1118.106608,1263.323216,1934.521712,2432.47656,2757.187648,3658.175152,5135.438864,5659.032912,5228.957424,4619.326848,3830.142192,3059.400688,2307.102144,1718.646512,1294.033808,965.855744,734.112256,563.107792,452.842224,361.98904,290.54824,213.115456,129.690704,63.639296,32.39216,20.919856,15.196464,0.0,1062512727.0,1061325398.6,1058370890.0,1068019568.2,1077063162.6,1086950487.0,1091566712.2,1092781036.2,1093773482.4,1096093753.8,1105497459.0,1101386116.6,1097398848.6,1096716080.0,1094561609.0,1093727605.0,1091246311.0,1094970362.4,1096100869.0,1094093293.8,-194775203.0,224021491.6,22.5,9989,f700,0000000000000000
2023-04-03,10:10:11,3100.833016,1111.252112,1113.137184,1082.680784,1019.883056,941.219024,846.688496,971.629232,1316.04112,1704.020624,2135.567744,2992.12016,4273.678032,4892.11416,4847.428608,4432.0208,3645.890576,2992.555568,2472.015632,1927.66296,1359.497552,890.092416,519.447456,328.4108,316.982432,317.654032,330.425616,300.802032,228.78328,158.845072,90.987392,53.794304,37.14536,0.0,1054490727.0,1053493840.2,1057687882.4,1058930215.0,1074155348.0,1083565742.6,1088081180.2,1092607806.0,1092639059.8,1095893318.2,1104869139.4,1099379514.4,1102629364.0,1093652817.0,1090036611.2,1090903105.4,656384574.8,1089608561.4,1101096282.4,1094086768.0,663436062.6,234558246.2,22.5,10000,f700,0000000000000000
2023-04-03,10:10:12,3461.652687,1404.475696,1679.751216,1806.022048,1783.287984,1585.020432,1211.219408,1236.536672,1660.972416,2117.212688,2605.257568,3497.52144,4794.004192,5296.717776,5005.662896,4419.235552,3537.436224,2789.279488,2174.764992,1672.157744,1281.457744,947.803616,671.19544,492.366976,411.318272,351.174256,311.93496,255.387824,181.53288,116.502896,60.297904,28.933792,19.262752,0.0,1055869754.6,1063479216.0,1065508569.0,1067469685.6,1077087973.0,1085279964.6,1091460649.6,1092738903.6,1093712207.0,1097239800.6,1104581325.0,1099402204.2,1099268109.2,1094948909.8,1095402667.4,1088131710.6,1091943733.6,1093406042.6,1096440019.6,1101483965.6,-628349462.0,227462176.2,22.5,10010,f700,0000000000000000
2023-04-03,10:10:13,3115.170571,769.611248,583.762656,703.406384,1128.542512,1188.868672,884.384896,1017.894832,1589.398464,2068.913328,2456.439424,3164.807856,4194.018848,4760.921776,4865.516992,4557.109088,3835.698384,3118.02144,2404.078416,1776.405232,1235.001584,818.771968,527.716304,364.61664,329.472992,323.925248,347.973424,318.446416,235.344224,155.863728,80.004928,37.791232,24.852384,0.0,178595416.6,1057283054.8,-673726843.8,1066237177.8,1074857831.0,1085855243.6,1089495541.0,1092704742.2,1093733019.6,1095368857.0,1103534843.4,1101532161.6,1096598062.4,1096330064.8,1093241311.4,1085517570.6,228295674.8,1100365831.4,1094061688.2,1106325081.0,-634173078.8,228870811.0,22.6,10010,f700,0000000000000000
2023-04-03,10:10:14,3329.798833,548.586496,538.361888,721.163856,1096.992336,1243.082512,1159.434352,1340.31008,1785.709856,2241.529472,2707.768848,3595.171824,4903.737792,5488.866704,5350.558592,4808.672064,3863.207328,3036.336432,2328.059184,1730.0976,1242.451712,853.128528,562.128032,381.63616,311.652896,267.992,250.653504,231.635456,210.937856,186.08824,157.086608,133.74312,116.057744,0.0,1041338352.8,1054996518.0,612841728.4,1061826101.6,1077553968.4,1085620788.0,1091243073.0,1093349435.8,1094506499.2,1097313081.4,1105028292.8,1100631805.2,1099368553.8,1094974725.8,1092155804.0,1089218568.0,660895978.2,1091623372.2,1091994695.6,1104788885.4,1098110808.4,658086644.6,22.5,10010,f700,0000000000000000
2023-04-03,10:10:15,3519.689082,962.017728,694.38328,804.118416,1291.22304,1463.49536,1320.93528,1535.298192,2106.584032,2691.777296,3290.878176,4049.350784,4967.195168,5258.910736,4924.496976,4424.722608,3759.587056,3059.852736,2325.519632,1702.449456,1190.642,853.314688,690.467456,584.040336,534.033344,466.5312,381.533952,304.84384,236.460832,182.608672,143.28736,114.46568,96.143616,0.0,1058602964.0,1052300657.8,1055304378.8,1067693921.2,1079211152.8,1087441594.8,1091842851.6,1094043537.8,1095525579.0,1094043901.8,1104544662.2,1101414651.8,1097918447.8,1094094736.2,1095035973.0,1091179729.8,1099470768.0,1093381093.2,1098499913.6,1101718497.8,236612378.6,218077862.6,22.5,10000,f700,0000000000000000
2023-04-03,10:10:16,3828.244904,1848.24712,1978.328816,2104.517584,2226.813504,2103.812256,1735.513696,1785.043232,2252.400976,2603.637152,2838.751952,3607.94384,4911.213472,5392.834768,5052.807616,4533.364448,3834.505328,3084.16792,2282.352784,1658.248656,1211.85584,885.79736,680.073408,553.925232,507.352848,444.00696,363.887504,279.873712,191.965552,128.94936,92.805248,76.92032,64.989504,0.0,1062010228.4,1063195628.4,1066847271.6,1070259050.2,1081194673.0,1087476164.8,1091639317.0,1093264954.0,1094241892.0,1095335627.0,1106269724.2,1100958053.8,1097021494.2,1096909858.0,1091540486.6,1092951817.0,1095494188.8,1098185253.8,1090424502.6,1093948471.4,661206300.2,1092198529.2,22.5,10010,f700,0000000000000000
2023-04-03,10:10:17,3838.442065,2866.381888,3080.132512,2730.847216,1818.525856,1294.934576,1160.073248,1312.319392,1751.672944,2246.615136,2797.145744,3676.462496,4884.565328,5444.165728,5355.264256,4805.86592,3795.971824,3001.64936,2422.898576,1856.394368,1302.136272,855.840448,517.506752,339.800544,322.721792,315.906624,319.355072,306.130464,276.2328,234.258704,180.208192,143.089008,122.901168,0.0,1056911512.8,1076021031.4,1060307627.8,1066411165.2,1077415717.0,1085583206.8,1091725026.4,1093329843.8,1094621549.2,1097439655.6,1104245285.0,1100001702.6,1099621617.6,1096794442.2,1086322363.6,653748415.8,1092063781.4,1094022798.4,1091862394.6,1111502235.6,238227056.4,1090725146.2,22.5,10010,f700,0000000000000000
2023-04-03,10:10:18,3790.303548,2583.349808,2103.971824,2009.710368,2300.565472,2144.32888,1541.000768,1552.317008,2178.27768,2704.863008,3132.073152,3803.587104,4719.404928,5072.220608,4862.033696,4329.614064,3474.962064,2781.162352,2248.215312,1753.306096,1296.434992,961.544208,748.633888,586.431216,474.936192,377.668272,294.62752,219.165712,151.282896,103.239728,75.036192,60.89176,50.553616,0.0,1068014438.4,1068273748.0,1062447841.2,1073273724.8,1079035073.6,1087930166.0,1091017324.0,1093253171.6,1094490840.8,1095896731.6,1102358370.2,1101374906.2,1098051152.4,1094969034.8,1095604736.4,1093556026.0,1091542724.0,1097148446.0,1097631734.6,235970688.4,1096342700.2,-195185568.6,22.6,10010,f700,0000000000000000
2023-04-03,10:10:19,3138.627443,1498.036432,1336.54848,1251.991632,1244.36592,1133.3212,918.857696,1034.409744,1479.977472,1985.773856,2551.798992,3295.610992,4217.209568,4521.677776,4209.015376,3914.60688,3638.452336,3129.884272,2388.90264,1749.442304,1211.503168,814.723776,559.104272,395.113824,322.752496,281.603744,271.667616,247.003968,207.612768,169.380144,132.306144,105.3836,88.612544,0.0,1051408152.4,1065634358.4,614058514.0,1063874695.8,1074041245.0,1084264857.2,1090447895.4,1092841208.2,1092081992.2,1091664269.4,1105139529.4,1100900062.6,1097545948.6,1095563981.4,1091778621.4,1091878540.6,647861107.6,1097534810.2,1094071967.4,1096776754.6,1099153317.2,220153553.6,22.5,10010,f700,0000000000000000
2023-04-03,10:10:20,3074.193166,510.464272,600.755488,670.634656,721.09096,800.645328,909.29768,1197.077104,1663.98352,1982.027296,2151.208528,2970.698288,4440.496672,5077.56192,4881.894336,4504.165376,3944.374608,3214.903264,2315.751072,1640.70584,1189.76768,893.866272,753.001776,612.061792,471.046368,342.771184,227.236272,153.0592,120.239968,93.934928,74.144064,58.224944,46.177552,0.0,1050303997.0,621183139.6,1059502121.4,1052568331.4,1075469005.8,1084531822.8,1090022029.4,1091454197.4,1092644136.2,1095917529.4,1106104579.6,1100124733.8,1098540020.0,1093694979.6,1092826895.6,1098198590.8,1090489687.8,1087323740.4,1094919886.2,661132443.4,1090449661.0,651944217.2,22.4,10010,f700,0000000000000000
2023-04-03,10:10:21,3481.633492,1299.452656,1141.520128,1175.307216,1400.814144,1350.33864,1023.880736,1161.853424,1764.256768,2262.467424,2656.485456,3570.09976,5003.310544,5649.849312,5509.71592,5017.644832,4173.635696,3294.73432,2380.94072,1652.073216,1108.131792,701.66616,432.676288,287.151552,264.696576,266.848448,293.475376,279.962096,226.308624,170.343568,112.066912,74.427568,57.425568,0.0,1059883896.6,1059549218.2,1059136019.4,1067009241.8,1074988353.4,1086346532.6,1091062869.0,1093644116.8,1094139717.4,1096606088.4,1106102869.2,1101452097.2,1097080199.6,1095610211.2,1087509058.0,1080748005.6,1087368844.6,1093912634.6,1094714772.2,1100751116.6,1087134502.4,-213119229.0,22.5,10000,f700,0000000000000000
2023-04-03,10:10:22,3614.762056,1246.418256,1169.491232,1370.815376,1850.39072,1827.371552,1301.757952,1374.978,2047.03176,2531.926608,2829.662752,3656.69424,5013.021088,5583.359376,5367.709184,4805.39072,3896.403664,3034.781104,2220.522704,1591.0716,1146.427776,827.192496,633.365664,524.01608,499.143648,453.135424,385.991376,298.325696,190.138352,102.95888,42.662848,14.036768,6.784976,0.0,1058499558.8,1057778588.8,1061739647.8,1071835527.4,1078739206.0,1088247395.8,1091692070.2,1093382972.2,1094384170.0,1096784059.0,1105352612.0,1100790518.2,1097905513.6,1095899330.4,1089851177.6,1092702858.2,1096219687.8,1095140882.2,1101305954.8,655230622.8,224877800.2,-628441839.8,22.5,10000,f700,0000000000000000
2023-04-03,10:10:23,3877.628379,1195.339072,1405.902992,1912.314752,2714.574224,2822.494096,2236.074288,2000.869184,2116.878912,2423.590288,2921.003376,3760.510992,4942.11328,5456.224704,5302.845408,4768.575872,3853.4164,3018.792624,2264.704544,1645.752736,1161.937152,850.002864,709.94984,635.315888,626.101008,541.09288,380.291536,233.858912,101.795008,36.569792,3.16144,0.0,0.0,0.0,1046944697.2,1063990594.6,1060454653.0,1075524754.0,1083064940.2,1086109283.0,1091666670.0,1093954880.0,1094391562.2,1097088026.2,1104391571.8,1100409329.8,1099084178.2,1094213841.6,1090761451.8,1093833820.2,1101435357.0,1092893161.8,230915508.4,243169715.2,-1040197073.6,661736334.6,22.5,10010,f700,0000000000000000
2023-04-03,10:10:24,3395.349242,863.989888,772.630064,927.77336,1329.419776,1476.628,1369.39824,1557.660112,2041.413776,2489.675488,2902.445264,3686.904592,4843.054,5284.629008,5011.629584,4469.326464,3657.719488,2900.450928,2197.520704,1615.723632,1155.059696,805.820416,568.00576,425.100688,377.105248,355.88184,361.430496,323.700208,242.691024,165.647168,92.568688,54.584272,38.67768,0.0,1051047332.6,1053910636.8,1044814520.2,1065757006.4,1079401488.2,1086496865.8,1091638994.6,1092941688.8,1093913021.2,1096854509.8,1103766822.2,1101076849.6,1096192027.6,1094804990.8,1090869743.6,1090764745.0,1083926252.4,1095313192.2,1103080763.6,1094099379.8,664570223.4,650607009.4,22.5,10010,f700,0000000000000000
2023-04-03,10:10:25,3322.016394,875.681408,737.617232,830.89024,1155.500352,1192.991264,943.363056,1110.569344,1694.61032,2258.988528,2803.704,3659.945744,4827.713376,5320.523152,5138.374416,4620.251168,3766.153376,3000.707424,2323.91328,1743.13952,1258.38608,896.273408,656.801648,525.813136,503.307904,436.757952,326.163296,226.2708,137.080512,80.083904,55.631728,45.054736,40.208224,0.0,1053165544.8,1057614341.4,1050146358.6,1066685896.0,1076020700.4,1086148063.0,1091682835.2,1093241516.6,1094427436.4,1096279345.8,1104346558.6,1100375663.6,1099276794.4,1096319562.8,654455011.6,1092215637.0,1097087211.2,1097592382.8,1090045924.4,661273291.8,232611236.0,657854017.4,22.5,10010,f700,0000000000000000
2023-04-03,10:10:26,3743.045537,1125.739568,1301.26952,1513.950784,1763.78344,1801.541424,1627.22464,1706.07224,2038.084112,2494.821776,3076.284912,3935.167328,5071.46904,5537.706256,5333.878512,4822.916496,4004.819968,3220.859472,2471.035456,1812.75208,1246.009648,868.454672,680.087184,565.3384,524.208496,438.857792,309.286368,208.162192,135.485296,92.053824,83.21184,78.195856,72.549024,0.0,1046330393.2,1058825182.4,1063138019.6,1067188446.6,1079611160.4,1086418336.4,1091829134.6,1094078091.2,1093916233.6,1096016935.0,1104777298.4,1101616940.2,1100928535.4,1094044517.2,1082403473.8,1095735255.8,1098595937.4,655858658.8,1096323526.6,1090029749.0,670251215.2,-619194370.6,22.5,10010,f700,0000000000000000
2023-04-03,10:10:27,3090.698641,742.790368,504.670352,541.874112,878.069584,1065.015184,1097.938672,1355.28288,1837.04768,2181.674016,2389.16176,3171.391888,4528.364448,5082.264656,4833.092,4390.9872,3755.949808,3028.576752,2208.867824,1565.195552,1097.56,754.012304,534.552544,374.11176,272.689984,211.837328,191.553792,183.351424,187.230272,179.919696,161.419664,144.724752,129.834928,0.0,1052940004.2,184904119.2,193160150.6,1059451280.0,1077047538.8,1085739500.4,1089881830.4,1092399141.6,1093130759.2,1095374284.2,1105634479.6,1100769014.8,1096890565.4,1093831698.4,1091790189.0,1089079509.2,650376072.6,229315871.8,1090765614.4,1102816727.8,1097809948.2,221072761.2,22.5,10010,f700,0000000000000000
2023-04-03,10:10:28,3258.125759,1247.6536,947.375056,882.902432,1054.235552,1031.222656,813.863568,997.8424,1583.15904,2118.267744,2603.168608,3461.387744,4692.924944,5212.513968,5020.155072,4536.44776,3761.392432,3069.863568,2461.86128,1876.09632,1312.568528,880.304608,579.304576,395.646416,329.33024,260.298384,188.550848,154.172416,157.163104,162.600032,170.483152,167.256096,152.918816,0.0,1057415286.0,1061957001.2,615388190.8,1062679856.8,1074470699.6,1085629759.6,1090408975.2,1093267418.6,1093242432.0,1095765074.4,1104588872.4,1100890022.2,1099384411.2,1097525140.0,1084168278.2,1094080717.4,1097563937.8,223426924.8,1097334488.4,1095458980.6,1105713118.8,1090833543.0,22.5,10010,f700,0000000000000000
2023-04-03,10:10:29,3621.898717,1481.485888,1361.73496,1388.453792,1561.642464,1490.761744,1175.811648,1548.666944,2609.327584,3118.714448,3076.827344,3561.950432,4574.083104,5102.667872,5147.704,4818.541216,4115.178704,3323.215232,2442.650592,1711.51672,1129.813824,725.78808,499.439392,344.433616,260.770736,224.022,234.18744,231.827232,216.941424,190.97552,153.929488,127.316032,111.13512,0.0,1061547381.4,1060021373.4,1064281795.8,1068464781.0,1078461561.8,1091219779.6,1091248236.4,1093418886.4,1094421359.0,1096570964.6,1104506105.8,1101916281.0,1097839253.2,1094403523.6,1088629575.2,1095888788.4,-213183071.8,1096351366.4,1094319479.2,1100677141.2,1105287834.4,-1056355894.4,22.5,10010,f700,0000000000000000
2023-04-03,10:10:30,3582.615644,994.215504,1369.196528,1486.335376,1345.631904,1240.950304,1172.290832,1385.813456,1881.518256,2339.598384,2760.053952,3678.12392,5093.808784,5637.316608,5308.647552,4792.33984,4088.393792,3335.779152,2534.495856,1885.119136,1387.648928,1027.249536,803.921072,610.320192,446.446992,301.598768,175.775536,91.132176,47.668672,28.375184,34.30808,37.776032,36.449072,0.0,1050897258.0,1060064895.0,1064407959.8,1061932611.6,1077274819.4,1085471212.2,1092100559.2,1093152189.8,1093561461.2,1096976736.0,1106184902.4,1102053698.6,1098274117.8,1096634203.6,1095809888.4,1092163366.4,1088754085.6,1098693938.8,653750146.0,-203327940.4,1096673835.4,232227795.0,22.6,10010,f700,0000000000000000
2023-04-03,10:10:31,3738.189572,2287.395232,1966.277392,1915.880976,2136.206048,1986.153248,1465.722624,1485.418432,2045.240672,2661.026512,3332.775584,4120.758832,5024.976272,5377.013088,5176.86944,4606.45928,3665.782624,2908.3732,2334.230928,1761.827312,1191.1624,806.33136,607.334304,424.731296,258.522384,128.795808,39.169312,18.219712,15.91328,15.539376,21.481248,25.444976,24.059568,0.0,1064002444.6,1065745209.8,1064444562.4,1071238646.2,1079245141.6,1087133286.6,1091988382.6,1093774993.8,1094776004.2,1097201281.2,1102207018.2,1101945273.0,1100161560.0,1088644422.2,1094918020.8,1093342521.0,650740236.0,1090164909.8,654963737.6,-195382174.0,1094607209.6,233218381.0,22.5,10010,f700,0000000000000000
2023-04-03,10:10:32,3264.334890,1050.03352,1129.02088,1205.847552,1280.513632,1314.149744,1306.755888,1433.296736,1693.772336,2109.215552,2679.626448,3506.97104,4591.249504,5025.599312,4810.020208,4332.504,3593.050096,2871.056496,2166.52288,1597.004544,1162.501424,870.46568,720.897248,553.96264,369.661872,243.833504,176.477568,132.10032,110.701792,87.005424,61.0112,44.5292,38.456144,0.0,1054661916.8,622882132.4,1061519740.4,1051949345.2,1078106246.0,1084418808.0,1091350157.8,1092905949.2,1094605079.4,1095946819.4,1103736535.4,1101544269.4,1096964018.8,1090784346.2,1098468620.6,1091863004.2,657852661.6,653633064.2,1094770433.8,1094656789.4,663186092.2,-629728735.6,22.5,10010,f700,0000000000000000
2023-04-03,10:10:33,3304.556998,686.641984,724.399808,862.605584,1101.259344,1186.807104,1119.248832,1398.78488,2025.415408,2499.006976,2819.55928,3558.169872,4714.838384,5163.99648,4905.64384,4363.646384,3538.004256,2828.152688,2234.092096,1730.260768,1316.658864,984.97688,735.214928,565.681104,476.375472,392.58496,314.309552,238.086224,163.914912,103.975472,67.57136,53.028272,43.645424,0.0,1045937694.2,620688584.6,1055678288.2,1063175865.4,1077863797.6,1087579904.4,1091313574.8,1093149308.4,1093768964.6,1096830996.4,1103759135.2,1100479854.0,1097823067.0,1096845622.6,1092593176.0,1094222590.2,1095011660.8,1091893121.8,1092968317.6,1102883536.6,228001733.4,660007262.0,22.5,10010,f700,0000000000000000
2023-04-03,10:10:34,3874.101455,1582.037408,1518.421504,1619.122464,1884.140448,1926.345504,1745.737888,1863.765696,2280.42912,2717.596,3175.266064,3998.523632,5187.36856,5735.731648,5643.61328,5130.854592,4197.456736,3326.718848,2518.641456,1825.13304,1246.193904,828.104816,570.865808,409.178624,343.043248,271.01456,193.092512,121.783952,57.088864,18.124176,21.780976,28.447952,29.102048,0.0,1060286823.2,1063349796.4,1063024876.8,1069244488.4,1081496614.4,1087206112.2,1091962702.0,1094390082.6,1095127745.2,1097511883.6,1105045050.4,1101687971.4,1099867436.0,1094279561.8,1092931206.6,1086236590.2,1091992504.6,1094464587.6,652328379.4,-201791631.8,240401657.4,653828382.8,22.4,10010,f700,0000000000000000
2023-04-03,10:10:35,3417.360999,607.524496,692.116768,1056.153952,1678.369648,1821.542768,1485.673344,1555.395744,2030.709888,2442.500384,2790.767088,3598.458992,4865.575984,5339.560544,5020.411424,4501.24072,3782.0476,3010.346832,2186.138208,1565.479984,1148.37192,832.789424,618.732528,473.356048,396.660032,328.085296,267.631872,207.216128,146.838016,100.97472,72.210368,54.895264,47.946,0.0,184329290.0,620406919.6,1057591840.8,1070719062.2,1079799251.8,1086892018.0,1091319706.2,1093664211.4,1093991159.4,1095885386.2,1105607813.2,1100673559.4,1095720709.0,1096073223.8,1092505490.2,1084070871.0,1093866152.2,1091746431.2,1088774880.2,1097075869.8,666122627.4,-208593430.0,22.5,10010,f700,0000000000000000
2023-04-03,10:10:36,3380.186635,1013.95136,826.898048,968.841168,1484.824688,1551.131616,1167.76192,1196.304464,1636.759376,2103.051856,2595.182224,3484.367088,4770.606544,5319.48184,5130.99248,4619.731056,3785.697216,2997.85552,2256.20552,1679.193216,1266.818464,990.252288,849.49472,698.065568,535.9648,377.435712,222.478256,133.095392,109.28712,100.196128,105.8224,105.238112,98.443232,0.0,1053206833.4,1047445248.2,614766288.6,1069989000.4,1077001526.4,1085520873.0,1091016285.6,1093456592.8,1094103642.6,1096792991.6,1104679680.0,1100260939.4,1098976973.6,1094537277.2,1092380839.8,1100210662.0,1095667964.8,1093078386.2,1091024200.4,1092069239.4,661319184.4,661500587.6,22.5,10010,f700,0000000000000000
2023-04-03,10:10:37,3536.755797,1291.358784,1135.729504,1068.246096,1088.908512,1123.154816,1170.985024,1431.000432,1903.200928,2272.062112,2537.584032,3428.52056,4944.871968,5594.0336,5376.006352,4935.634576,4272.91928,3456.324608,2485.850192,1757.363984,1270.865984,943.98128,776.70992,633.67376,514.872752,391.519744,263.61472,174.432928,123.974368,89.997168,72.501312,58.193456,47.0736,0.0,1056535912.0,1061056757.4,1053654819.2,1061265897.4,1077282870.6,1085892417.6,1090757612.6,1093266848.2,1093598491.4,1096262657.0,1106690947.2,1101572191.4,1098287970.0,1095491651.0,1095644347.2,1093290331.6,1099163190.2,647445870.2,1096524827.8,1092178516.0,1092172666.4,658888805.8,22.5,9989,f700,0000000000000000
2023-04-03,10:10:38,3524.265719,1904.11216,1606.857568,1582.479216,1830.977088,1738.22216,1304.214368,1281.58696,1670.33984,2083.588944,2521.334208,3451.081008,4872.8292,5445.73408,5169.7956,4625.258112,3812.121824,3092.014064,2464.934528,1917.61336,1450.050688,979.16264,504.94928,231.057696,154.28048,114.916944,128.968928,134.554784,112.500928,89.361296,65.135888,48.217664,37.882768,0.0,1065522125.0,1061319193.8,1064643630.0,1069894827.8,1077850446.6,1085013501.6,1090607453.2,1092915392.4,1093632439.8,1095807341.0,1105895018.2,1101135975.2,1097350983.6,1101386780.2,1085480727.4,1083631536.0,230809220.0,224229399.2,1090480793.8,1087468908.6,1087384451.0,227025127.2,22.5,10010,f700,0000000000000000
2023-04-03,10:10:39,3072.658272,551.494896,554.007632,630.1672,784.249088,849.367568,825.52256,942.37168,1199.915056,1528.730976,1928.819504,2989.686224,4711.331056,5393.990336,5037.664064,4598.302544,4075.905424,3345.193952,2406.167872,1720.548976,1288.337024,953.084976,714.7928,529.85976,398.285776,295.316448,220.951776,173.533632,153.06208,135.757472,121.61984,104.49416,84.380464,0.0,1047741742.2,188208886.0,1057455461.2,1052743942.8,1072327731.0,1082191067.6,1087211505.4,1094744292.6,1090266375.8,1095399361.2,1107795168.4,1100084822.2,1098924817.6,1096002420.0,1093911534.8,1092399832.6,1093584375.4,1089354322.0,1093818085.0,1097498357.6,1092562108.4,1101615724.2,22.6,10010,f700,0000000000000000
2023-04-03,10:10:40,3454.960660,1661.439824,1615.054592,1491.98952,1292.244656,1131.736736,1010.46592,1208.538016,1725.95312,2156.472464,2500.096048,3295.1436,4541.61504,5119.396576,5028.488176,4667.65752,4036.904496,3307.38784,2479.107328,1794.98576,1255.0232,894.339008,712.93328,604.108096,567.863408,478.224896,335.19256,208.2852,97.50288,33.48288,18.058784,9.679136,5.208736,0.0,1059921191.4,1062939352.4,1061976433.4,1062250707.4,1075962298.6,1085380495.8,1090820198.8,1092585385.8,1093645997.4,1095551925.4,1105115825.8,1101817927.8,1097570423.8,1095164018.8,1096002565.2,1083085113.2,1102460969.8,1095525488.8,1095523435.4,-196109594.6,225309303.0,667095885.0,22.5,10010,f700,0000000000000000
2023-04-03,10:10:41,3494.658221,1391.982048,1463.704448,1593.508528,1781.394336,1708.40512,1374.540512,1477.941424,2018.607808,2398.652144,2618.07432,3389.978704,4714.364752,5277.629488,5079.772656,4630.45616,3929.680176,3153.526128,2301.99456,1605.584368,1064.295744,714.955792,557.564432,442.497792,369.755776,294.7476,217.473264,149.38672,90.48792,46.618368,31.55992,25.390528,20.52184,0.0,1057095806.4,1060299614.2,1064199416.2,1068134604.4,1078210897.4,1087167717.2,1090686063.4,1093323796.2,1093708687.8,1096483304.8,1105744679.0,1101002225.0,1098615722.0,1085452706.0,1092345116.8,1093550105.2,1082054476.0,1092740515.2,1091545024.4,651737888.4,-193090345.6,655354104.6,22.5,10010,f700,0000000000000000
2023-04-03,10:10:42,3120.455299,192.708736,419.974704,540.6596,538.905776,700.294176,1024.824736,1365.11152,1721.154592,2143.850176,2633.198336,3479.382272,4682.401664,5202.66552,5040.172944,4580.952336,3825.003664,3068.43032,2311.232128,1701.548512,1239.379456,915.841168,730.933472,534.192864,325.619408,197.467984,134.528608,112.13304,127.769264,141.566416,149.025552,146.35584,133.557296,0.0,-672601127.0,1056458245.6,182949420.8,1053261693.6,1077323678.8,1084477045.0,1091041992.8,1092921028.0,1093722391.6,1096293975.8,1104082586.6,1100965416.6,1098063412.2,1087486966.8,1096090931.8,1097549624.2,223573948.8,1091575338.8,1089941063.2,655270277.2,1107674070.6,227453999.8,22.5,10010,f700,0000000000000000
2023-04-03,10:10:43,3367.297769,603.76168,513.729296,727.829104,1246.061056,1343.697184,1020.737312,1203.784256,1892.83792,2373.866352,2646.869776,3474.720944,4857.420016,5405.467184,5118.862592,4639.852928,3968.437456,3193.362496,2314.627296,1648.355104,1194.545888,868.027056,668.798688,534.2084,464.25616,422.027008,407.520992,363.887264,291.125824,219.188176,148.074304,100.824592,78.97272,0.0,623542914.8,610536757.8,1055863225.4,1068340579.6,1076623501.2,1087179294.8,1091005238.4,1092728272.8,1093828206.8,1095394502.4,1105900356.6,1101409598.8,1096844330.2,1095281426.2,1094870662.2,1088361790.4,1093400510.8,1097006155.2,1102153322.0,1104654937.4,230926237.4,222156841.2,22.5,10010,f700,0000000000000000
2023-04-03,10:10:44,3450.255632,539.492288,799.137184,1049.006048,1289.098752,1385.676464,1338.739312,1498.768976,1865.76528,2258.559808,2677.152496,3560.385248,4908.258112,5487.13984,5297.029984,4775.074128,3921.272608,3085.23272,2266.954096,1662.770704,1272.68232,999.161968,842.209776,700.589232,574.30024,436.283024,286.537584,176.940688,107.492352,61.790016,41.714496,38.874368,36.722752,0.0,189673992.2,1054155862.0,1060445363.4,1064237872.8,1078463998.6,1085455485.0,1091807569.0,1093018776.8,1094254829.2,1097259591.8,1105239026.6,1100368623.2,1098611887.8,1095436422.0,1091922573.8,1099524974.6,1095675102.6,1096150230.6,659167888.0,1090771968.2,657358237.8,-212370989.2,22.5,10010,f700,0000000000000000
2023-04-03,10:10:45,3437.611307,1061.199104,1192.80912,1319.858768,1442.347968,1364.814848,1087.259424,1238.040944,1817.159296,2338.365136,2801.658496,3657.381584,4905.535056,5394.557712,5124.450384,4558.158784,3695.683504,2925.121968,2246.474224,1666.728032,1185.88352,848.533696,654.678624,528.297936,469.391616,397.900464,313.824432,243.243472,186.157568,141.19704,108.361888,86.706304,76.230304,0.0,600907741.0,1066807297.8,186710895.0,1068108831.0,1076556352.0,1086428928.4,1090830248.8,1093732917.0,1093731609.2,1096461367.4,1104256460.4,1100945241.8,1098595642.2,1094316745.4,1090543371.8,1092680472.4,1096445662.0,1093246194.0,1094744084.6,1101100982.0,1098254475.8,-1056385677.4,22.5,10010,f700,0000000000000000
2023-04-03,10:10:46,3427.963670,789.278448,633.972528,737.904656,1101.074736,1265.362864,1230.769104,1491.98648,2049.014896,2385.49936,2501.4396,3393.377344,5061.312688,5687.92832,5273.2248,4747.55576,4110.92144,3298.606736,2310.612304,1592.66104,1144.753008,825.204672,634.016096,503.826448,434.635744,376.81704,330.370416,281.460464,230.087264,181.980912,137.141456,104.622096,84.422816,0.0,1058045666.4,1045220584.4,1059013878.6,1064776962.4,1078687844.8,1087293882.0,1091507346.0,1092846912.8,1094280432.0,1096082066.0,1107781460.6,1100801697.6,1096544798.4,1095825420.2,1093399072.8,1091010558.6,1094802682.0,1096003159.8,1094142775.8,1105612792.2,231073913.0,666848582.0,22.6,10010,f700,0000000000000000
2023-04-03,10:10:47,3894.736784,1831.445952,1948.950496,2104.793184,2298.974016,2153.272016,1667.687408,1687.349104,2212.256976,2719.185008,3208.133104,4065.210592,5290.418064,5721.701568,5359.061824,4695.677936,3731.549664,2947.164208,2342.52144,1811.093776,1352.881104,965.537088,649.061664,415.500304,264.85304,173.025632,140.01808,121.457088,117.342688,112.97176,108.344304,98.349456,82.753104,0.0,1062099056.6,1062097998.2,1068900899.2,1070376392.2,1080719380.8,1088047795.4,1092629195.2,1094559161.2,1094867390.8,1097828604.6,1104862956.6,1101096874.6,1099394975.0,1096085556.2,1092657260.6,1093951921.4,217135986.8,1089348742.2,1096707344.2,-204786317.0,662994568.6,1102229940.0,22.5,10000,f700,0000000000000000
2023-04-03,10:10:48,3538.786802,1026.966224,1677.030368,2028.1592,2080.352784,1935.853168,1594.660256,1606.603536,1971.683056,2340.482624,2713.002288,3501.214656,4705.119632,5200.388864,4987.022272,4505.711136,3756.455376,3006.862896,2256.933744,1644.692624,1170.139648,807.602096,557.080096,375.094192,261.644384,211.684304,225.213952,202.875936,144.67024,83.28976,29.959536,12.139984,7.238512,0.0,1051987303.2,1062196211.6,1070265375.4,1069189549.0,1080409831.4,1086382713.0,1091080938.2,1093356060.4,1094011445.6,1096069723.6,1104911873.6,1100726209.2,1097786013.4,1093761259.6,1092979924.0,1093004397.6,-207421378.6,1088343785.2,1100649423.0,235930064.4,-201765868.0,-623293136.8,22.5,9989,f700,0000000000000000
2023-04-03,10:10:49,3370.402400,1431.830816,1440.468864,1454.311616,1473.35904,1342.996864,1063.225264,1170.70544,1665.437472,2104.0472,2486.534576,3387.814944,4807.888176,5373.579888,5084.890432,4573.432624,3839.206304,3090.595552,2327.600464,1706.329296,1226.782208,847.014288,567.025728,379.448336,284.282208,222.914848,195.346336,153.602464,97.68328,57.656144,40.96408,29.463648,20.119024,0.0,1048162035.0,1066581874.0,1054079263.0,1067156726.6,1076211032.6,1085196230.0,1090800368.4,1092605223.0,1093591589.4,1095794401.8,1105654638.6,1100594281.0,1097225930.6,1096329398.0,1091938133.8,1090227469.6,222209778.6,1091374596.8,1098366382.2,-196609684.0,657113671.6,1091321391.4,22.5,10010,f700,0000000000000000
2023-04-03,10:10:50,3159.074109,1101.02752,729.104048,696.440224,993.536128,1097.326304,976.571536,1169.98696,1677.572608,2098.00776,2431.292432,3268.7772,4610.462016,5195.895216,5025.076368,4523.841008,3692.188176,2907.19336,2168.8564,1573.427264,1120.90608,829.626288,699.588016,595.663488,517.852768,397.270688,233.917232,113.23504,45.35224,27.789376,17.587712,9.814288,4.495696,0.0,1057234630.8,623424343.0,608352556.2,1062727948.6,1075908719.6,1085519589.2,1090024756.2,1092790837.6,1093490459.4,1096885539.6,1104451860.4,1100117339.6,1098485686.6,1094123389.8,1086631336.6,1098769221.6,1095880169.6,1089783115.0,660370015.6,-198728893.4,-623097164.8,234053370.8,22.4,10000,f700,0000000000000000
2023-04-03,10:10:51,3284.964331,903.302592,1006.598352,1191.168512,1457.013024,1400.909504,1022.858128,1092.944064,1611.16728,2088.926048,2526.220416,3422.543312,4777.895216,5307.751472,5012.112496,4508.39112,3796.587152,3081.191456,2362.204352,1775.303488,1320.488896,958.026912,687.917568,441.366048,244.702224,149.086912,81.821664,51.951328,42.897296,55.281808,83.733312,97.067344,95.283888,0.0,1053072048.6,1056251741.6,1057482028.4,1067529446.0,1075764817.0,1085205018.2,1091037233.4,1092482330.2,1093785974.8,1095715054.4,1105119318.4,1101835499.4,1097437932.0,1095463259.0,1095062451.2,1093645155.6,658429998.2,229713553.4,-203007271.6,662398985.0,1102041077.8,-200010716.4,22.5,10010,f700,0000000000000000
2023-04-03,10:10:52,3015.026443,321.0776,116.247968,285.04376,1093.249552,1344.655056,1015.38,1055.291168,1464.38848,1887.52104,2324.689056,3240.925296,4636.230176,5217.15088,4983.687504,4505.168352,3781.59336,3038.676704,2276.417776,1664.040016,1201.543456,803.955952,471.277536,240.020528,128.984128,95.335984,126.543568,166.46128,195.217632,202.138352,187.223392,170.287536,151.3308,0.0,1052309764.8,-257670788.6,609495954.2,1069092506.2,1076067529.0,1084494407.6,1090642242.2,1093072572.2,1092822825.8,1096801538.2,1105623841.6,1100558729.2,1097698097.8,1095893876.4,1090344954.6,1090232622.8,-651825681.8,660400700.4,1094440511.6,1099604381.8,1105865703.2,647991040.2,22.6,10010,f700,0000000000000000
2023-04-03,10:10:53,3472.319643,1507.956448,1272.442352,1122.39112,1057.802688,1048.87448,1095.606448,1360.5228,1843.623728,2372.844992,2948.186272,3832.54336,5025.916304,5501.887888,5260.45752,4682.214256,3767.158,2938.210448,2195.37168,1616.818112,1202.54968,918.245552,763.90568,619.188192,484.093056,362.2588,253.685392,175.664368,128.19568,90.872272,63.694144,43.932576,31.68424,0.0,1058320195.8,1065017445.8,1052638614.4,1058169511.2,1077366252.8,1085607987.4,1091800071.8,1093580308.4,1093956535.6,1096594545.4,1104150005.2,1100315425.2,1099048533.2,1093394785.2,1093336385.4,1099159083.6,659187508.6,1093402081.6,1095996628.2,659615778.4,654974393.4,1086200924.8,22.6,10010,f700,0000000000000000
2023-04-03,10:10:54,3611.464481,1741.913184,1551.504448,1517.14904,1638.847072,1607.238704,1422.324048,1526.389984,1919.43648,2211.098192,2401.375296,3273.617536,4827.824896,5515.753616,5337.404,4921.469632,4267.950544,3424.864304,2392.210992,1644.619536,1182.089968,860.436048,679.657808,550.427008,472.74376,382.412112,279.432128,169.455328,52.481712,11.30432,0.0,0.0,0.0,0.0,1063369623.4,1062509973.2,627253365.6,1066753810.2,1078626921.4,1085898955.4,1090518621.0,1093371923.8,1093592328.6,1095701275.0,1107418336.8,1101969243.2,1096608644.4,1095683672.6,1093206184.4,660607348.2,1094825336.6,1096716453.2,1094832951.2,-197112873.0,-635392425.0,-621387924.4,22.4,10010,f700,0000000000000000
2023-04-03,10:10:55,3023.135822,466.61304,671.414464,778.453616,787.730512,747.599104,658.059376,902.800448,1481.822288,1974.548608,2380.979392,3178.107424,4365.932912,4906.46992,4799.71856,4430.300096,3798.214448,3216.898832,2686.35288,2104.134176,1470.242528,936.242032,502.132656,259.379008,210.159792,168.773296,117.56064,84.787616,77.104736,72.486896,70.93408,64.219776,52.343984,0.0,171318577.2,1049754449.0,1049923080.6,1058255251.2,1073259446.8,1085000926.6,1090368576.4,1092148109.6,1092789711.4,1095472894.8,1105213484.4,1100421977.4,1102683811.4,1095995202.2,1089525489.4,1065992108.0,1098696577.4,-209279348.2,1090567726.2,659069315.8,224343461.0,1093758653.2,22.5,10010,f700,0000000000000000
2023-04-03,10:10:56,3704.505530,763.012,586.373904,857.033744,1574.991424,1794.068816,1514.26592,1658.16504,2225.766048,2722.715968,3149.014848,3952.28384,5132.522944,5646.535648,5494.322064,4980.717088,4105.720608,3261.204928,2447.170416,1756.310368,1188.624784,855.247296,756.178016,700.660944,688.696112,597.542336,427.199632,267.380224,118.084096,34.587696,12.26264,3.429088,2.692928,0.0,1051216027.2,1056354640.2,615864522.0,1071760370.6,1081005253.0,1088097070.6,1091734618.2,1094123457.4,1095047361.6,1097464949.0,1104431900.6,1102920354.6,1098724776.0,1094149967.0,1092958825.2,1095947892.0,1098826614.8,1100824575.0,1094388475.8,236201089.6,1088296237.0,-1054440882.0,22.5,10010,f700,0000000000000000
2023-04-03,10:10:57,3580.901823,970.277488,1056.70624,1270.396944,1611.34976,1604.111296,1248.681616,1363.277296,1947.898192,2440.372416,2840.699712,3762.85376,5206.834672,5751.961328,5398.23272,4817.657904,4010.23696,3155.03232,2252.043792,1574.305984,1121.818848,829.272032,696.665616,613.105808,578.592592,473.212176,296.96448,170.101232,92.622432,53.989984,44.070704,41.082864,37.206496,0.0,1054704475.6,1054018838.2,1063199061.8,1068188417.6,1078233670.0,1087200852.4,1092304761.6,1093618163.6,1094474492.4,1097048077.6,1106187682.6,1101096707.2,1096721397.6,1097525423.2,1083303946.8,1094681214.8,1102768193.2,659656631.6,1084326405.4,1089578393.6,1081080810.4,217639808.4,22.5,10000,f700,0000000000000000
2023-04-03,10:10:58,3316.966724,1232.481824,1073.0056,1025.53952,1090.08376,1128.837104,1141.799616,1367.57784,1806.171712,2281.09864,2792.358544,3652.139216,4860.440432,5331.660544,5065.799712,4497.823536,3627.73208,2878.287888,2249.491168,1659.69384,1108.896112,706.062976,451.194384,325.594512,329.263312,313.720656,278.966528,240.36472,197.91528,155.731712,113.814016,87.9208,78.052048,0.0,1047486354.4,1061183557.0,621513260.0,1061889162.0,1077257517.6,1085340983.0,1091385030.2,1093065604.2,1093961860.4,1096664551.8,1104406706.6,1100165417.6,1099633557.2,1093691085.0,1082021842.0,1091371036.0,1090627523.8,1092757343.4,1084638630.6,1105980195.6,656607913.0,-630209474.0,22.6,10010,f700,0000000000000000
2023-04-03,10:10:59,3537.723082,451.68872,603.976624,856.014464,1437.79624,1650.283152,1470.593536,1604.24624,2051.241424,2529.327008,3038.503024,3839.545216,4932.453904,5367.800096,5145.584864,4687.469328,3993.4544,3205.77144,2324.420112,1615.09136,1077.785152,742.5364,609.345216,573.062672,633.688832,612.412208,509.23288,392.810976,263.146544,170.073952,121.607072,92.606256,73.590048,0.0,-237076235.4,196314383.4,200318585.6,1067617744.4,1079303484.4,1086754421.6,1091783779.2,1094016846.0,1093821126.4,1096252378.0,1104927187.0,1101706550.4,1096783203.6,1094352798.6,1093421067.0,1075290497.4,1102452764.4,1095297882.8,1102662907.8,663842243.2,662857226.0,660462288.0,22.5,10010,f700,0000000000000000
2023-04-03,10:11:00,3681.835972,1706.428832,1587.589648,1687.080608,2004.90168,1949.368672,1520.481584,1551.38448,2042.0772,2531.509856,3019.682224,3773.29776,4792.356736,5224.51416,5069.770016,4514.008496,3557.230176,2832.487648,2339.781152,1826.420048,1292.404144,884.276448,602.036896,458.618672,454.021792,424.847248,371.095024,305.820064,229.022384,165.097552,114.045552,77.7188,56.117264,0.0,1061110908.4,1062277832.0,1064510187.4,1070556722.8,1079829938.8,1087198014.4,1091146767.0,1093366468.6,1095027549.2,1097455920.6,1103172972.6,1100765726.8,1099463451.2,1097043499.2,1087570440.8,1092181530.8,1093838912.2,1092676368.4,1100716082.6,1098115537.0,1090411481.6,1087283515.0,22.5,10010,f700,0000000000000000
2023-04-03,10:11:01,3692.690077,1556.428416,1238.188336,1256.961952,1612.749232,1667.075248,1419.94,1555.955472,2075.121488,2494.78472,2814.94512,3615.403216,4896.158784,5562.578128,5614.661232,5202.437984,4325.908352,3433.88496,2526.367728,1800.066256,1254.980832,847.966496,579.023168,383.2616,260.681728,202.714592,209.360176,201.174528,178.157664,142.271216,93.515152,60.317456,42.67808,0.0,1063525452.6,1062617829.4,1060450308.4,1069346156.6,1079477361.0,1086996885.0,1091371845.0,1093418817.4,1094389781.8,1097187848.4,1105033130.6,1101431407.0,1098799449.4,1094494910.4,1093943941.6,1094441800.2,-204821764.0,1092970678.6,1090675951.0,1101905772.8,-193873481.8,232171821.4,22.5,10010,f700,0000000000000000
2023-04-03,10:11:02,3492.123171,1844.283376,1677.419504,1555.32072,1477.986864,1249.311328,869.294048,990.324208,1612.401664,2151.179904,2606.658736,3529.529888,4919.793456,5432.520208,5067.710944,4593.21656,4009.037248,3266.168256,2364.609712,1680.116208,1212.68784,872.664432,660.045984,517.520784,445.088864,382.196896,328.844896,258.254912,170.427008,94.303264,30.934256,4.118768,0.0,0.0,1062967616.4,1060809686.4,1065158291.6,1065710003.4,1074348851.4,1085356582.8,1091287574.8,1092711960.2,1093894357.8,1094278644.6,1106458917.8,1100818317.0,1097401647.4,1095203361.0,1095013488.4,1089355850.4,1094177518.4,1095320695.4,1094313080.2,1103933936.6,-1051940302.6,-203947427.2,22.5,10010,f700,0000000000000000
2023-04-03,10:11:03,3118.546288,779.966832,603.92192,643.03088,897.293696,1006.74,971.369824,1151.543536,1547.26104,1957.46408,2382.152448,3194.921776,4395.772464,4938.761424,4823.888768,4483.372112,3917.211568,3226.400192,2410.937984,1748.426464,1238.865648,874.524208,655.402208,514.04456,450.451184,372.66016,280.671472,196.588624,120.411552,61.016256,29.94656,21.721168,16.986608,0.0,1055824218.6,1052997904.8,1053037899.0,1057676170.4,1076272950.8,1084313180.0,1090621058.0,1092644309.2,1092252991.0,1095897811.6,1105298653.6,1100752453.0,1098945412.0,1095960137.8,1091023636.2,1094257617.8,1095211932.4,1093150589.8,1090181442.0,1098619271.2,-1055057995.4,220446816.0,22.5,10000,f700,0000000000000000
2023-04-03,10:11:04,3074.699922,802.848928,676.870112,702.032912,878.337232,911.827968,802.505136,974.908192,1429.037056,1933.980928,2489.739648,3358.329008,4539.749216,5016.09336,4787.362016,4321.848736,3619.553856,2961.737888,2348.400688,1821.928752,1382.322272,1006.029024,693.049008,423.653008,197.84104,102.462368,137.516976,169.460496,198.29288,197.720944,167.744624,142.01448,120.530496,0.0,1049840260.8,1057592871.4,617654389.0,1061581178.2,1074241128.6,1084477355.0,1090450558.6,1092924890.8,1093696013.8,1095994362.6,1104048727.2,1101452146.6,1097580181.0,1095165508.2,1098403249.8,1093397590.8,-203425228.8,1089610892.6,1093310218.6,1105090483.6,1093840029.0,660001655.2,22.5,10010,f700,0000000000000000
2023-04-03,10:11:05,3504.329382,1160.581248,1048.529264,1179.243072,1552.722736,1590.83808,1293.58936,1347.653792,1753.031488,2199.976128,2688.487792,3580.593312,4876.29248,5349.667488,5000.718656,4495.281344,3833.356,3095.650336,2282.164352,1647.873216,1192.777024,905.041792,784.66752,716.591008,700.812224,606.181696,432.699408,290.17048,178.594944,110.748272,93.805968,80.929632,71.173392,0.0,608219639.4,1060113207.8,626772437.4,1069080357.4,1077743641.4,1085219397.0,1091536520.2,1093059118.8,1093856011.6,1095216797.2,1105701752.4,1101327691.2,1097743821.8,1095214434.4,1093559232.8,1091671400.0,1102034297.0,1099547394.2,1087167595.0,1101633822.6,665437105.2,233974328.4,22.6,10010,f700,0000000000000000
2023-04-03,10:11:06,3559.606971,1808.63216,1531.620752,1456.562528,1583.457696,1521.963552,1272.080304,1431.534864,2000.327216,2407.359808,2652.63272,3461.490032,4833.932032,5395.534768,5146.298528,4573.521776,3677.204192,2888.041648,2206.033904,1666.48504,1269.39504,973.497808,778.793344,628.86256,523.705376,421.996128,323.734816,234.347984,153.835616,86.11136,32.9516,11.766384,5.075744,0.0,1064329507.4,1061065125.6,1064926186.0,1066450862.0,1078467283.2,1087478216.0,1091154795.8,1092979651.6,1094330465.8,1096968908.6,1105001145.6,1099608158.0,1098850169.6,1094899691.0,1092811110.0,1099163122.2,1093656032.8,658533057.8,1100644493.6,1088351496.8,-196194332.6,654777400.8,22.5,10010,f700,0000000000000000
2023-04-03,10:11:07,3562.448280,996.556512,995.9764,1175.48392,1535.07912,1569.585344,1279.00264,1403.085744,1941.834768,2479.691696,3016.656928,3858.110944,5004.053712,5494.196288,5328.538288,4823.51552,3979.127984,3148.58448,2331.88504,1686.251008,1211.682528,903.78808,762.567616,642.37592,543.21304,420.844496,275.27032,143.942912,38.75952,8.881008,0.630704,0.0,0.0,0.0,1056552926.4,1054915168.2,1059073400.2,1068639838.4,1078565139.2,1086822685.8,1091892576.0,1094174559.4,1094420274.2,1097028823.0,1104332454.8,1101486515.8,1097787349.6,1094936312.6,1093000501.2,1096046954.6,1093321899.4,1097978173.6,1095286611.8,-196658492.2,-624708177.8,-200674658.8,22.6,10010,f700,0000000000000000
2023-04-03,10:11:08,3527.605109,786.26792,1108.792272,1372.415472,1577.137328,1703.51184,1751.538848,1973.2284,2368.580448,2686.247168,2926.228464,3723.327248,5077.54336,5552.667968,5148.701568,4482.002144,3552.56992,2754.835792,2088.799504,1575.612688,1215.275312,899.510144,628.317104,393.068768,193.76512,86.715808,75.91384,97.727888,140.347376,164.412784,171.041744,165.577504,143.490048,0.0,1047341028.0,1057653105.2,1059342047.0,1066613972.2,1081662392.8,1087895785.4,1091611493.4,1093782250.2,1094425404.8,1097477638.8,1104944605.8,1100231100.8,1095925648.4,1095620643.8,1092017321.6,1094797990.4,-204575929.6,653837235.8,224791881.4,662647786.4,1102595267.4,674810709.8,22.5,10010,f700,0000000000000000
2023-04-03,10:11:09,3893.651568,1774.881248,1898.0428,2020.376128,2141.88096,2027.187424,1676.295296,1712.83176,2136.796736,2613.80992,3143.871184,4032.75952,5280.475008,5721.457808,5355.707904,4668.220512,3658.99536,2875.119632,2316.593024,1829.196384,1412.929568,1043.949664,722.256496,501.839648,382.699168,301.770656,259.054128,222.519904,192.167968,158.65392,121.977728,94.107632,75.043648,0.0,1059723411.4,1066896724.6,1065124510.8,1071002371.0,1080813758.8,1087076862.0,1092183763.0,1093775054.2,1095040006.2,1096599937.2,1104293601.6,1100225570.0,1099166932.8,1098115198.4,1092842510.8,1093211185.2,1090739445.0,1090323427.0,1095849723.6,1101929245.6,219401432.6,656040737.6,22.6,10010,f700,0000000000000000
2023-04-03,10:11:10,3782.339805,1451.826496,1016.374896,1210.30032,2033.602784,2196.589136,1699.2596,1716.324544,2247.783856,2681.40552,3017.189104,3851.959664,5185.71728,5693.036624,5373.91768,4792.724896,3949.458112,3081.50088,2188.85312,1572.316848,1231.892112,985.304816,832.555232,665.380624,483.78104,357.654176,287.0,231.664784,191.648496,144.098528,89.01488,57.300832,42.325968,0.0,1064098254.0,1060108188.0,1055877017.4,1074596580.0,1081267809.4,1088620971.6,1092265854.8,1094046700.6,1095413926.8,1096830295.6,1105281909.4,1102808003.6,1089351328.4,1099012288.0,1093616169.6,1095985205.2,1097476599.2,644106624.4,1098839819.0,1106562822.0,-207008043.2,221597018.6,22.5,10000,f700,0000000000000000
2023-04-03,10:11:11,3350.020220,394.198304,254.950864,332.793744,830.812608,1199.593936,1312.51096,1549.495216,1910.546656,2329.565184,2806.550976,3604.316848,4722.863184,5246.543744,5175.359184,4696.023248,3808.536624,3063.030464,2459.50488,1874.40552,1307.732304,887.41568,613.455552,530.566624,638.748928,644.400096,547.520208,413.561408,242.52368,121.54368,56.449184,24.804032,15.79568,0.0,186795819.6,-677074154.0,195094917.2,1063443023.8,1079143311.6,1086106057.2,1091388627.4,1093692992.8,1094152494.6,1096761444.8,1104917307.2,1099849149.0,1102345972.0,1094159901.4,1091758112.6,1078273671.4,1101119997.2,1097542986.0,1096551000.2,1101376706.6,240140620.2,230549048.6,22.5,10010,f700,0000000000000000
2023-04-03,10:11:12,3918.450475,1021.549696,1395.619472,1781.698336,2179.786304,2102.685376,1550.395776,1614.515648,2295.045072,2752.820896,2987.843024,3707.868992,4912.898336,5484.198736,5421.770016,5032.263776,4315.680032,3546.98584,2726.180768,2005.29848,1384.339008,995.961872,840.16712,695.070672,560.672608,422.46656,280.45256,185.980304,139.04976,117.547376,121.473168,116.922016,103.893904,0.0,1055372946.2,1053376208.2,1067953428.6,1072036094.0,1080312032.8,1088440374.8,1091993232.6,1092794864.6,1094285538.4,1097112005.6,1104617833.8,1104790220.8,1099232251.8,1094008740.4,1099525875.6,1090022742.0,1097108669.8,1096923016.0,1094720598.2,659896938.6,1102309035.6,1101962353.0,22.5,10010,f700,0000000000000000
2023-04-03,10:11:13,3755.115403,1853.6332,1629.118064,1733.162608,2165.766864,2045.616192,1372.710736,1343.467504,1957.886432,2529.380672,3057.950288,3998.05664,5349.699712,5878.778512,5585.293168,4929.726176,3912.077392,3013.660064,2234.474272,1624.67696,1184.268528,815.071248,517.085216,330.0188,253.872032,201.903328,174.112704,135.408112,85.789552,62.933504,56.009008,50.23896,45.62336,0.0,1056184587.6,1064928673.4,623288415.2,1074123317.0,1078757330.8,1088069949.2,1092309624.2,1094723119.8,1095707328.4,1097415254.8,1105728491.0,1100781250.8,1097122651.6,1095453818.8,1094909481.8,636848698.4,1091512539.6,1094237980.8,1088641669.8,-193170205.4,1099775427.2,-206204448.4,22.6,10000,f700,0000000000000000
2023-04-03,10:11:14,3589.265322,1112.751312,1179.077936,1474.944672,2000.35144,2211.813968,2109.331984,2207.442144,2506.143744,2982.434272,3636.313232,4315.367728,5019.597856,5203.968256,4868.478512,4191.302784,3172.441552,2463.867424,2065.58056,1588.30112,1032.02928,628.9032,378.92288,235.00528,197.150384,166.69632,143.643088,116.829936,86.25688,61.553152,42.718736,29.02552,22.908304,0.0,1054042549.0,1055964115.0,1061631773.2,1069146703.0,1082428026.2,1087867890.2,1091792865.4,1094742803.0,1094362583.2,1098277199.0,1100989013.0,1100604752.6,1099040794.2,1088518693.4,1087713791.4,1084797104.6,648940390.0,1088426404.6,650902220.4,226624456.6,225526405.6,230977880.4,22.5,10000,f700,0000000000000000
2023-04-03,10:11:15,3066.424761,375.800992,263.638016,426.591648,1183.584688,1357.066304,908.689632,989.867488,1600.599824,2016.609344,2237.895872,3007.394672,4325.105808,4962.20224,4918.684176,4569.14976,3913.599504,3158.336768,2303.36216,1648.05256,1192.408016,877.291216,702.70208,565.732064,466.381152,376.602208,296.395296,212.743088,125.645584,59.698624,15.8184,5.146992,2.837472,0.0,183164719.0,191377982.2,-240316122.6,1070689121.8,1073991160.2,1085765478.6,1089712612.8,1091796307.6,1093599613.4,1095201440.0,1105108779.4,1101107237.2,1096953423.8,1094156701.8,1095458964.0,1093826058.2,657285972.0,1096552348.2,1096605335.4,643659703.6,233036799.4,216692315.2,22.5,10010,f700,0000000000000000
2023-04-03,10:11:16,3246.118893,1087.469072,828.918496,830.849248,1093.261216,1154.220544,1013.72696,1226.037744,1791.153024,2337.147456,2864.021136,3740.009328,4965.11192,5380.293648,4985.55488,4369.471136,3532.042288,2783.935888,2125.152048,1578.56008,1144.160224,794.37456,529.203152,361.931392,292.559216,247.394208,226.43632,194.657328,152.057216,120.574512,100.2092,87.408848,80.33696,0.0,1057429688.4,1058347147.8,1051310507.6,633427242.0,1076676334.2,1085938497.2,1091510780.6,1093329050.6,1093476406.0,1096178672.6,1104505631.4,1099996037.6,1097742418.2,1094448467.8,1091007115.2,1089517946.4,649388011.2,1096057738.8,1093519530.8,658150793.2,242575639.4,1095701394.6,22.5,10010,f700,0000000000000000
2023-04-03,10:11:17,3161.021784,991.038144,1104.960816,707.88416,0.0,0.0,906.975088,1504.335984,1658.254464,2052.655072,2687.537744,3600.853168,4792.60136,5257.988288,4997.013376,4522.802448,3835.354832,3099.307664,2314.660688,1638.26336,1070.115904,692.848992,506.462688,428.094624,457.744688,460.007472,434.882848,359.983184,235.308464,139.095888,72.690288,46.626848,34.510608,0.0,1055525218.2,1059613836.4,1062005239.8,-1081547984.2,1080389058.8,1084218721.0,1091824287.0,1092890694.2,1093386552.8,1095769721.4,1104485845.0,1101326206.2,1098833481.6,1089241105.6,1096201866.0,648860692.0,662690725.6,1103778679.8,1095600484.2,1095811753.8,663457784.0,212313938.4,22.5,10010,f700,0000000000000000
2023-04-03,10:11:18,3480.185957,819.90168,682.8112,872.042336,1387.59512,1653.328064,1669.241328,1790.71136,2017.73816,2330.595552,2729.2836,3620.640912,5004.667776,5567.478032,5309.071488,4760.37544,3921.389104,3064.462064,2189.594096,1554.29192,1158.555312,872.90408,697.338176,552.116784,437.239856,328.933872,227.198816,152.470672,104.749472,76.862784,68.810608,60.575648,52.157936,0.0,1049585905.4,1059280371.2,618611665.0,1066231678.8,1081199870.8,1086131881.8,1091168942.8,1093740097.8,1094778584.2,1096038980.2,1105667502.0,1101072596.4,1096011475.4,1095855649.4,1093756178.0,1091134183.4,1094439943.0,1096778162.2,1083142034.6,1089958749.0,662055066.4,664010299.8,22.6,10010,f700,0000000000000000
2023-04-03,10:11:19,3083.880846,831.78456,758.8012,804.320784,968.343248,871.635936,514.198848,687.847376,1392.581568,1863.87288,2101.721648,3041.62432,4683.581056,5422.687792,5258.945216,4706.286336,3764.71176,2932.344768,2209.185104,1635.386784,1210.949712,879.785696,641.894704,477.447264,386.443328,306.330944,237.110048,189.419216,163.258416,144.689856,133.713552,121.189616,107.118048,0.0,1047242945.8,1058927923.0,616363054.8,1065321902.8,1067630551.0,1085307342.6,1090295384.4,1092349693.6,1092841058.8,1099429101.4,1105126030.4,1100096364.4,1098854245.0,1094887250.2,1092586365.8,1091109847.8,1094728749.6,1088470482.2,1092688513.2,1093822592.2,671162168.2,232036289.2,22.6,10010,f700,0000000000000000
2023-04-03,10:11:20,3409.514823,653.00896,1108.077776,1315.239168,1268.610496,1268.134544,1313.811184,1511.753904,1861.962672,2205.56416,2542.55808,3450.38872,4929.055952,5481.208304,5106.846096,4576.248832,3889.41616,3137.434224,2320.302832,1682.317888,1223.479488,881.361296,655.963456,502.270288,420.281888,352.455696,298.791792,232.117088,152.431648,92.998272,68.941952,49.204352,29.747232,0.0,188924694.6,1057307823.0,1061757307.6,618597266.8,1078768594.2,1085155957.4,1091289980.2,1092741223.0,1093316318.2,1096026360.8,1106265380.6,1100954592.8,1098519523.6,1094936229.4,1093672852.6,1092771166.8,1090948027.0,1093410432.4,1104216886.4,-1055369790.8,230172378.6,667369335.2,22.5,10010,f700,0000000000000000
2023-04-03,10:11:21,3782.559344,1505.56,1615.056256,1770.528896,1971.978144,1884.669632,1508.6032,1625.21592,2234.507648,2656.530128,2891.283744,3620.160304,4843.159968,5386.975984,5251.608496,4847.901472,4175.855024,3411.973392,2556.256544,1825.190336,1218.774976,817.581456,621.609808,526.83616,533.26048,484.50032,380.555664,248.790672,89.205328,16.819552,0.0,0.0,0.0,0.0,1063074176.6,628037080.6,1065894863.8,1069315573.6,1080157601.4,1088279874.6,1091278022.6,1093517424.4,1094349209.8,1096458050.2,1105550305.4,1102631550.8,1098532959.4,1095261787.8,1092538495.2,1090101826.4,1095927375.4,1100684602.0,1093613714.6,238799929.2,-1042450293.2,235380396.6,22.5,10010,f700,0000000000000000
2023-04-03,10:11:22,3445.773428,750.302768,513.50264,701.787072,1335.140384,1626.7,1576.465984,1732.351856,2094.357616,2465.918752,2847.035552,3605.886576,4742.472464,5308.557424,5304.141008,4845.55576,3932.801712,3124.011824,2419.185936,1800.745584,1268.690608,864.2432,587.40328,413.605184,342.848928,275.287392,210.920608,154.76872,106.831712,75.850048,55.239504,49.764752,45.563616,0.0,1057109800.6,625864417.4,1053215031.4,1068388967.0,1080957383.2,1086602795.8,1091343770.4,1093689306.6,1094384289.0,1097286531.2,1104546635.8,1101384909.8,1099290334.4,1096169935.4,1089624553.4,1088867153.8,1093434408.6,1088311064.6,1087913637.2,1091357499.8,238645874.4,234425715.8,22.5,10010,f700,0000000000000000
2023-04-03,10:11:23,3700.204021,1579.413552,1642.095024,1763.8552,1944.694064,1926.12952,1708.161328,1712.853904,1940.207024,2296.51872,2781.788864,3634.221248,4853.81592,5357.098336,5144.068352,4674.579488,3948.631648,3156.284816,2297.539056,1641.625984,1188.545392,876.105584,704.306496,612.191456,599.760496,520.761888,375.195632,224.98496,72.88624,22.135968,2.808176,0.0,0.0,0.0,1058627864.0,1063456082.4,1062757562.2,1068161108.0,1080204114.8,1085007051.0,1091747781.8,1093026198.0,1094058741.6,1095381231.4,1105276250.4,1101413482.6,1096542598.4,1095764006.2,1095339700.4,1082920121.6,1100652042.8,660076076.4,1095092902.8,659710000.6,-617663363.2,662337711.4,22.5,10000,f700,0000000000000000
2023-04-03,10:11:24,3233.564368,561.73336,706.511184,1002.504752,1449.713936,1402.397584,860.555632,901.93392,1526.5324,2052.57656,2480.066448,3347.187104,4653.93896,5194.881152,4970.013968,4491.926848,3760.620208,3079.810992,2449.499568,1912.911504,1470.046832,1061.983136,688.720304,439.114544,313.16592,229.57768,188.349856,153.770464,125.839536,103.088512,85.517376,72.539648,64.155328,0.0,1047518291.6,1050091392.2,1059602159.8,1068077847.8,1072778905.6,1085661285.0,1090542206.4,1093230053.0,1093937961.8,1095668958.0,1105579293.4,1100829324.6,1098129110.6,1099824741.0,1091439266.0,1088644290.0,1089928867.0,1093141466.0,221098232.6,670641163.8,661685663.0,-209112089.6,22.5,10000,f700,0000000000000000
2023-04-03,10:11:25,3555.920219,1091.922832,1035.697792,1471.224896,2398.504224,2279.01672,1112.762576,1138.164192,2355.221648,2935.786224,2879.85816,3433.674944,4597.237008,5112.13232,4978.361328,4489.280816,3644.891168,2892.847168,2233.148832,1684.118304,1245.755568,936.682672,756.899776,615.612352,512.820336,396.2604,265.932464,167.357856,100.536544,59.208368,43.2708,30.535216,21.12776,0.0,1057610256.4,1060953710.6,1060183472.8,1077555981.8,1074981762.6,1091046447.2,1090852575.8,1092659192.4,1094008955.4,1097032486.2,1103662014.2,1100647863.0,1098648115.8,1094097702.0,1093799404.0,1094503849.6,1098273765.6,1091262622.2,1094002027.4,661234192.4,-197459222.4,1091933035.6,22.5,10010,f700,0000000000000000
2023-04-03,10:11:26,3657.249789,1123.224208,1100.017584,1390.735872,1995.379056,2022.158304,1471.07368,1477.621536,2041.801728,2555.158496,3017.691408,3827.9644,4985.97784,5456.572656,5239.748432,4737.523728,3949.898576,3146.105712,2326.14536,1674.696752,1191.75984,870.555072,711.082512,560.777248,419.639216,308.116016,226.20768,173.577696,150.226048,133.414848,123.144096,108.001024,87.985648,0.0,1052032408.8,1060840794.8,627020439.8,1073377401.8,1079599406.4,1087674913.4,1092278945.6,1093963922.6,1095089027.6,1096468481.6,1104996234.8,1102465739.6,1097368684.0,1091454286.8,1097140750.8,1091716430.2,1093761857.6,1093716723.6,1093226387.0,662987653.8,651151611.0,1105057697.6,22.5,10010,f700,0000000000000000
2023-04-03,10:11:27,3831.021753,1560.816064,1494.47744,1635.350848,1983.436384,2121.96968,2050.950832,2150.692096,2421.193408,2740.909184,3109.83896,3856.352288,4980.449024,5473.45664,5335.3748,4855.83232,4034.829392,3218.717536,2407.496736,1732.239232,1192.944976,804.824256,567.877072,398.93912,298.010352,224.490592,178.379856,139.85352,108.911568,86.170688,71.630848,59.932336,51.075136,0.0,1056822440.8,1064648195.2,1059959343.2,1069460761.0,1082848867.6,1088144366.4,1091808174.8,1094950117.8,1094832277.4,1097239638.8,1105291219.8,1100500166.6,1099169448.6,1093375939.0,1092068440.2,1093737355.8,645386909.6,1096457923.0,660639432.0,656100280.6,1098925838.2,-194114791.4,22.5,10010,f700,0000000000000000
2023-04-03,10:11:28,3383.063680,1021.910048,1005.00232,1167.789936,1541.601008,1579.850896,1239.383808,1307.751952,1784.955344,2230.205536,2643.502368,3596.095856,5087.985936,5622.136224,5198.546784,4643.067488,3955.698192,3162.927984,2264.756352,1549.217728,1016.312016,652.38528,457.43752,342.269424,306.88096,256.900304,192.32744,130.0644,70.111184,36.62832,34.464576,30.851696,25.789664,0.0,621659865.2,194143079.8,623010860.0,630558500.0,1077343024.8,1085243243.6,1091896076.6,1092390316.0,1093935367.0,1095324802.2,1106611597.2,1101111201.6,1097940465.0,1093083359.8,1083575456.4,1091422808.2,654419800.8,1097244763.0,658036001.8,-635557242.2,1089445130.4,235671605.2,22.5,10010,f700,0000000000000000
2023-04-03,10:11:29,3391.463327,473.959184,533.857664,681.97136,916.489952,1025.228896,1117.312912,1360.314848,1723.09632,2115.72224,2538.192624,3507.977536,5025.07656,5636.763568,5343.038672,4714.785344,3752.003808,2916.651072,2208.726832,1781.409296,1634.69864,1467.398432,1279.508544,1003.40152,639.077184,379.379344,224.30792,109.364272,54.066368,39.248208,32.27648,28.107632,21.57408,0.0,1049593811.0,-242112913.6,1059893720.0,196236181.2,1077705694.4,1085460582.8,1091131365.6,1092687922.4,1098048720.4,1094573004.4,1105431367.2,1100851292.4,1097202983.8,1097013418.4,1104247240.8,1096389339.2,655127972.4,1101147443.8,1096094741.0,-1051416888.2,-193663569.8,1104861746.4,22.5,10010,f700,0000000000000000
2023-04-03,10:11:30,3745.569659,2039.982784,1858.178144,1788.595616,1831.234992,1674.786384,1319.249888,1390.575216,1888.76248,2357.180096,2795.828192,3619.0976,4826.988288,5406.802928,5358.542,4951.273248,4184.996832,3411.406592,2630.502592,1955.717632,1387.051824,988.23592,759.269968,571.17112,423.93936,280.969632,142.261984,54.042736,13.116544,8.026624,6.45416,4.873168,3.283632,0.0,1057587942.4,1057411517.8,1057513134.4,1068067487.0,1078263214.0,1086544550.8,1091595167.4,1093589095.0,1094233528.6,1097231797.2,1105209281.0,1102842126.4,1099012014.6,1096386873.2,1093424096.4,1095621895.2,656783925.4,1093361033.4,1088269340.0,-618254672.0,-209322242.6,661021552.2,22.5,10010,f700,0000000000000000
2023-04-03,10:11:31,3624.165811,911.749312,725.292608,897.524736,1428.445696,1609.890896,1441.860352,1605.129808,2099.699104,2537.664016,2919.02456,3849.45776,5328.963664,5941.634864,5687.470896,5015.455568,3925.588528,3014.99976,2283.68896,1716.555888,1313.6008,966.951216,676.607088,493.45712,417.501264,359.026112,318.031648,247.57864,147.667056,71.53128,27.382992,7.220784,3.753248,0.0,1051318836.2,1060952578.6,607603673.6,1069491172.8,1079793225.8,1087405298.4,1091124409.4,1094683562.4,1094734453.6,1097462778.2,1105256886.8,1100771191.8,1097076867.4,1097735887.8,1093818668.0,1089405936.2,1091784780.4,1099119956.6,1093409469.6,1085658334.4,-631630251.0,668273651.8,22.5,10000,f700,0000000000000000
2023-04-03,10:11:32,3337.595238,406.536688,164.837984,436.560736,1331.33744,1609.836272,1272.05728,1391.029616,1966.753216,2426.485504,2770.226704,3650.775984,5068.133296,5591.693552,5221.456048,4613.280464,3767.166848,2961.712256,2196.916608,1601.261712,1174.74752,849.025312,624.095216,487.95056,440.59136,390.228448,336.861824,269.032128,186.739344,112.420208,55.880576,25.893104,16.86496,0.0,1045173264.2,616719191.2,-679868725.6,1071587898.4,1078983762.6,1087293851.4,1091503052.4,1093144185.2,1093719060.8,1096587351.0,1105587803.0,1100503968.2,1097681346.8,1095812164.2,1091004418.6,1088755233.8,1093719686.8,1093339980.2,1093150401.8,1106024639.4,-1048062973.4,-205339669.8,22.5,10010,f700,0000000000000000
2023-04-03,10:11:33,3412.693876,720.592304,1075.379584,1225.564224,1171.146064,1155.379328,1178.264064,1454.657136,1984.558544,2396.487152,2690.443072,3467.013424,4726.198832,5282.452928,5135.776368,4647.902336,3818.831648,3060.267824,2372.21128,1796.779856,1333.973824,989.323056,762.827488,593.332928,480.839312,371.290384,264.686144,183.017264,126.28376,78.785104,40.521312,18.315472,11.486672,0.0,616244892.6,1050038898.4,1063450290.6,627672320.6,1078522433.2,1086720897.4,1090916952.0,1093087638.4,1093836077.4,1097330310.2,1104450140.0,1100572401.0,1098754693.6,1096765447.2,1089526992.0,1099485674.0,1092613367.0,1091328212.6,1094338347.8,1095241916.8,-1061629362.0,662616040.8,22.5,10010,f700,0000000000000000
2023-04-03,10:11:34,3676.934012,1620.41944,1594.098416,1555.346752,1504.164448,1468.246368,1447.592512,1678.545184,2161.10432,2626.667376,3075.234224,3875.472272,5027.381056,5447.435744,5135.636128,4607.659568,3863.507232,3118.098048,2371.432768,1756.728464,1273.985472,921.587856,699.535696,558.068528,497.186336,408.710032,292.639648,173.971248,55.553232,14.935824,0.0,0.0,0.0,0.0,1060595359.6,1061766307.8,1065439114.6,1062920288.6,1079934171.6,1086701504.4,1092301400.2,1093241530.2,1094563962.4,1095361614.0,1105349316.0,1101726198.2,1097872557.0,1096894504.8,1091628700.0,1092101306.0,1096262842.8,1096542683.0,1095408731.2,-193476711.2,-1052863595.0,228305934.0,22.5,10010,f700,0000000000000000
2023-04-03,10:11:35,3102.701814,412.431312,338.214752,438.678912,957.78184,1081.137424,808.745776,884.363552,1307.990768,1663.235232,1950.09704,3058.067824,4987.147552,5865.12568,5692.001952,5101.177344,4092.651664,3124.325776,2196.19936,1531.021088,1128.79112,818.014656,598.69184,447.984576,365.892912,284.77576,204.633136,135.4588,77.252752,45.645264,26.517152,19.176208,14.878192,0.0,187628949.2,178819143.8,-238512549.2,1066656599.0,1073579526.4,1083269705.2,1091229202.2,1091982373.0,1092978595.8,1099775898.4,1106412786.2,1100035379.4,1098274971.2,1095369600.4,1090398824.2,1091494495.6,1089922870.8,1090843890.2,1091127207.8,1078626710.8,226982077.4,657593148.2,22.5,10000,f700,0000000000000000
2023-04-03,10:11:36,3603.604610,1329.412256,1104.591376,1241.34288,1739.666624,1822.952912,1491.201728,1476.237152,1778.059088,2108.233792,2466.76104,3542.321488,5334.91504,6042.239168,5664.294336,5008.466496,4074.755472,3130.102496,2174.507344,1492.59168,1084.355392,795.849488,627.073872,496.590832,404.400416,332.837088,281.9008,228.117408,171.48688,117.04216,64.783248,30.583808,14.44384,0.0,626516319.4,1065273214.8,618242121.2,1071599496.2,1079625253.6,1085730699.6,1091278243.4,1093884296.0,1094643173.6,1098359150.2,1106679044.2,1100044231.6,1098307966.6,1092826530.8,1093459764.2,1093200745.2,1087762172.4,1094933485.6,1092885363.2,1103297103.2,-1060205431.6,234839912.8,22.6,10010,f700,0000000000000000
2023-04-03,10:11:37,3345.420685,1281.873888,1162.097488,1132.126992,1191.962432,1024.422656,629.507696,723.279952,1305.739488,1912.827296,2544.543456,3592.433696,5056.498048,5534.586336,5026.698336,4412.93144,3693.28472,2937.212304,2144.714016,1620.198832,1363.666752,1183.972768,1081.116832,931.512016,735.158464,550.15168,376.491776,224.917872,104.174592,35.192384,10.615024,2.821728,0.0,0.0,1060799159.8,1055104622.4,1062831292.4,1063767995.8,1067350938.6,1083939070.4,1091715003.2,1093121803.8,1093411984.8,1095752576.6,1105672118.0,1100786797.2,1097068393.4,1095590459.0,1100647606.6,1095800208.6,1098720826.8,1100679618.8,1095952678.4,659527563.0,-1045337803.2,1097900044.8,22.6,10000,f700,0000000000000000
2023-04-03,10:11:38,3286.136660,496.37216,488.659392,592.057872,947.03048,1106.518336,1018.758832,1231.92384,1746.01328,2143.95576,2425.751264,3051.203024,4020.31128,4674.970512,5015.181152,4810.753328,4061.687456,3542.875584,3254.318112,2706.280416,1898.762944,1222.08112,676.23512,366.19952,291.97432,221.547888,154.920224,110.402368,83.548224,71.37216,73.874192,72.6464,68.777456,0.0,1053531970.8,191762946.2,616019822.2,1063691776.4,1076867780.2,1086299419.8,1089880931.2,1092284535.2,1093948275.0,1096373772.6,1104558469.6,1101968424.6,1107019298.6,1094682455.8,1095069329.2,1088584944.0,1092573947.0,1087366727.4,1087886420.2,236072605.0,664750811.0,1098949429.8,22.5,10010,f700,0000000000000000
2023-04-03,10:11:39,3476.946247,1223.613616,650.83408,721.457264,1435.483216,1616.036032,1263.115824,1346.651616,1866.643536,2345.5104,2783.252496,3596.950544,4786.60488,5330.740816,5229.358208,4782.052144,3988.822512,3154.141216,2278.008496,1621.310992,1184.048896,920.615136,831.009808,737.757168,640.857184,495.148208,300.63016,171.015664,106.304672,74.531584,75.696384,72.9372,66.254048,0.0,1066422316.0,191077422.2,1060997627.4,1070027558.6,1078377086.6,1086574828.0,1091045884.4,1093663523.4,1094357457.0,1095737828.8,1104695761.4,1101203428.8,1097406366.2,1094863569.4,1093797279.0,1094746555.6,1103755318.6,1088921381.6,1095101926.0,1084062732.0,1101882719.2,222345352.2,22.5,10010,f700,0000000000000000
2023-04-03,10:11:40,3203.025382,516.507712,400.557104,591.81744,1090.288688,1241.797168,1046.342832,1159.910528,1582.500336,2000.986944,2415.370368,3317.317136,4706.82696,5248.999216,4943.833104,4400.678128,3619.534032,2847.85888,2085.652736,1514.51584,1134.448352,926.78344,891.521216,879.81456,891.663584,777.28168,536.66888,313.894,108.957024,16.425312,19.342544,20.310368,19.328752,0.0,608793040.2,1043784074.8,1050220139.2,1067142863.4,1076611441.8,1084711973.2,1090789782.4,1092680677.6,1093356014.2,1096515852.2,1104899866.6,1100466036.8,1097504101.8,1094475071.4,1092257210.8,1099874545.2,1100011861.8,1105462682.8,1096172716.0,-1049970757.4,665960367.2,-198835222.0,22.6,10010,f700,0000000000000000
2023-04-03,10:11:41,3864.982239,1450.899712,1257.509872,1426.183296,1956.92,2073.147952,1774.866896,1785.619456,2105.40544,2591.349808,3243.452496,4168.282224,5365.839264,5832.010944,5566.79824,4933.50616,3932.135504,3050.069632,2287.3084,1690.572784,1259.8628,954.33264,773.982336,641.266944,556.18648,444.955248,307.573296,195.855744,109.802624,53.641392,29.253472,21.124768,21.640688,0.0,1058940800.8,1062048385.2,1057632300.2,1071539509.8,1081636962.2,1086543827.6,1092142060.6,1094829725.0,1095180615.2,1097907609.4,1104544412.6,1100975613.6,1098748122.2,1095772838.2,1092838587.0,1095352231.4,1098072348.2,1094757920.2,1095625089.8,230995861.0,654210978.8,-189821655.4,22.6,10010,f700,0000000000000000
2023-04-03,10:11:42,3863.912777,1475.991008,1675.150864,1958.643744,2326.469552,2195.141168,1564.658464,1487.757136,1964.436992,2573.66728,3315.447712,4233.742528,5328.551472,5714.28496,5390.942976,4787.988768,3905.422992,3053.599904,2232.519632,1594.44768,1139.38432,839.624336,695.167952,590.701136,526.22392,437.421808,324.294784,222.83264,133.03536,70.705328,40.827888,23.520128,16.91856,0.0,1055688278.2,1064524171.2,1059997835.8,1073452394.0,1079603203.2,1087805524.2,1090996255.8,1097392713.0,1094038450.0,1096859269.8,1105074971.0,1101165419.6,1096693374.6,1094555466.6,1094260699.0,1091085827.2,1097704381.8,1096572233.0,1093489685.0,1093928850.4,235596433.2,216578470.2,22.6,10010,f700,0000000000000000
2023-04-03,10:11:43,3254.527807,956.205872,1008.527616,1099.685696,1176.341056,1070.337712,781.675808,889.058656,1392.486208,1722.065936,1877.798128,2841.648096,4613.616496,5318.199024,4955.396096,4504.520896,3965.57368,3263.375152,2397.924752,1813.668016,1510.604768,1213.28672,921.713856,692.293056,525.024304,395.70056,304.321856,235.635904,189.642736,159.691776,145.783072,130.641408,114.266784,0.0,193138541.6,625857963.4,1058633534.0,1058055072.2,1072868290.6,1084614386.0,1088544928.0,1092311290.2,1092602285.4,1094367104.4,1108248361.6,1100047485.2,1098577011.0,1100078179.6,1097479982.0,1092130355.2,1098974998.8,1098217701.6,1092938316.4,671001912.0,1104914035.8,225476349.8,22.6,10010,f700,0000000000000000
2023-04-03,10:11:44,3504.612055,2047.759824,1512.356256,1533.458992,2145.857488,2031.545264,1190.52216,1066.080064,1658.218976,2134.080448,2493.6644,3285.384416,4509.24024,5063.405664,4947.881248,4529.276368,3807.592432,3056.161376,2274.983696,1658.865504,1207.806912,920.588992,797.211824,674.029552,551.04224,409.841488,250.427264,129.91064,68.090512,54.272752,38.23816,25.997728,17.551472,0.0,1061981247.4,625423490.8,622566587.6,1075163657.4,1075445747.2,1085960423.2,1090590223.0,1092479442.4,1093523799.6,1096032575.4,1104365774.6,1100975836.0,1098154241.4,1094191348.2,1093086409.0,1098618992.2,1093627173.0,1093835384.4,1089652686.2,-192010342.0,223231249.0,228941163.4,22.5,9989,f700,0000000000000000
2023-04-03,10:11:45,3615.594640,1325.171424,1330.981696,1840.680096,2854.26656,2807.959472,1701.758928,1351.761296,1757.966704,2134.074144,2480.083568,3285.239456,4549.54184,5056.835648,4807.1208,4416.3024,3884.380272,3187.671824,2326.177056,1643.05688,1138.311152,829.595744,716.910576,638.828512,595.349504,493.511632,333.314816,191.236464,83.78256,42.054208,27.398608,18.1904,14.4296,0.0,1055069044.8,1061431011.6,1063345637.4,1078518270.4,1079375031.8,1085563630.2,1090879368.4,1092421576.0,1093748694.4,1094720220.6,1105759821.6,1101334279.8,1097414173.4,1095078655.2,1089476000.0,1095782105.2,1096471001.0,1094049313.6,1094984066.6,238859747.4,-202008980.2,225755226.0,22.5,10010,f700,0000000000000000
2023-04-03,10:11:46,2992.293960,432.548352,610.314416,805.701824,856.51008,825.347808,712.215008,951.277952,1542.536672,1937.131808,2135.063552,2931.954096,4327.803328,4972.783104,4866.89336,4424.025536,3644.180464,2899.148336,2188.929488,1645.77984,1269.699472,1001.4512,841.034992,677.50688,510.866896,355.682784,211.954512,108.908384,71.16336,50.816656,38.822656,28.650544,20.300304,0.0,-242103536.0,187424254.0,1062929633.0,1059159742.6,1071695823.0,1085364795.0,1089459354.0,1092162856.6,1092104126.6,1096820641.8,1104529563.4,1100061080.0,1098542591.8,1094764479.0,1094971293.6,1097756818.2,1090752873.8,1094349741.2,1094718654.2,-631013701.0,665054885.6,1089256471.0,22.6,10010,f700,0000000000000000
2023-04-03,10:11:47,3671.501977,2166.758368,2213.309008,2323.434816,2497.135504,2237.5092,1544.555936,1354.890816,1668.513872,2092.1884,2625.914208,3471.91728,4630.197168,5117.046096,4932.463872,4477.095904,3750.94248,3006.244432,2243.001824,1644.553248,1210.898464,904.061616,724.042656,573.873312,453.553632,344.506112,246.730864,161.05232,87.470448,30.887744,7.639216,1.642816,1.062352,0.0,1063750934.0,1064591750.8,1069779767.2,1072605329.2,1078292721.2,1085016421.2,1090950178.0,1093390793.0,1093960903.8,1095812402.4,1104528674.4,1101027778.6,1097786048.6,1094406209.4,1094239506.6,1093649349.2,1095028324.6,228041422.8,1092298970.6,1093235301.2,-222022984.6,-1046767615.4,22.5,10000,f700,0000000000000000
2023-04-03,10:11:48,3109.562681,559.365328,279.458208,249.626336,561.656592,802.742768,965.206672,1348.332,1952.118704,2361.233392,2575.676176,3390.876752,4806.835056,5399.707024,5169.493072,4675.655472,3918.19488,3122.901264,2289.774656,1619.784736,1112.931536,728.758144,467.264608,315.26992,272.774176,234.331888,199.943072,154.96568,99.399728,58.426256,33.866256,26.432544,19.921792,0.0,1049913873.0,1047328286.0,-674569518.2,1052937989.0,1077330782.6,1086834353.0,1091626057.0,1092601758.2,1093624758.4,1096835752.6,1105807617.0,1101269472.0,1096511683.4,1095892109.8,1090434825.6,1072430800.6,1092839406.2,227203678.6,1091955750.0,228264987.0,230329353.6,662286359.6,22.5,10010,f700,0000000000000000
2023-04-03,10:11:49,3485.674902,143.534736,379.202816,769.94792,1293.104896,1544.89248,1525.31072,1754.246368,2231.699408,2631.443312,2953.478416,3764.471248,5064.422064,5592.35136,5348.259088,4819.242,4005.300432,3168.562016,2309.026608,1611.745952,1076.719936,736.969472,592.494576,519.291488,517.360224,448.931984,314.006752,215.565392,153.607888,112.340544,91.763344,81.504992,76.40832,0.0,-253037612.6,611109984.4,1045985417.0,1066270980.4,1080773077.0,1087631071.2,1091864284.0,1093687747.8,1094717939.6,1097280363.0,1105600409.8,1100533577.6,1099224862.0,1093804868.0,1085540718.8,1095108288.4,1099237376.6,1093694114.0,222044036.0,1105095539.8,234501349.2,219896790.8,22.6,10000,f700,0000000000000000
2023-04-03,10:11:50,4129.429337,1764.646,1850.30168,2213.193264,2853.320416,2800.650784,2055.184256,1900.742384,2337.324896,2701.658592,2993.743168,3896.30664,5409.34864,6015.813568,5715.70176,5078.405472,4103.924896,3144.888912,2201.297248,1540.456768,1162.367424,910.001488,783.3588,689.44824,628.269968,525.498,381.132304,240.438576,103.4168,43.111584,18.800064,8.1168,5.992336,0.0,626637630.8,1067009659.8,1065074439.8,1076252030.6,1082963039.0,1088668851.0,1092593559.2,1093849533.0,1095906825.0,1097261622.6,1106181409.0,1101079698.2,1097036172.2,1095312084.2,1095176114.8,1090985208.0,1100618282.0,1097797465.0,1094699374.2,222997748.4,-619659505.2,-202851609.8,22.5,10000,f700,0000000000000000
2023-04-03,10:11:51,3502.034590,918.617072,699.765776,896.370752,1508.432016,1699.847408,1470.6168,1563.741632,1979.222,2458.433152,3001.375344,3789.87768,4823.939936,5251.772848,5073.375872,4662.9956,4020.631744,3305.5372,2517.711616,1864.9104,1347.133424,972.970576,742.422,549.502608,394.212464,253.872688,128.48328,43.824448,21.852832,22.08376,24.724064,24.296448,20.800928,0.0,1054497383.2,1056268414.2,1051068115.8,1069556639.4,1080101593.4,1086449959.8,1091835397.4,1094183029.4,1094266180.6,1095775167.0,1105125093.4,1101689243.8,1098061624.6,1096385548.4,1094091809.6,1093762762.6,1097243814.8,-213091272.4,1087797460.0,-205789446.2,-194415460.0,657334843.6,22.5,10010,f700,0000000000000000
2023-04-03,10:11:52,3692.098218,1233.601792,1490.92736,1654.332016,1723.81584,1726.607488,1662.707088,1864.310912,2331.419232,2745.161184,3105.537008,3783.856,4780.118464,5230.162896,5133.98936,4729.253424,4015.95488,3326.105472,2659.705232,1987.396832,1309.180096,835.832912,567.355248,378.592528,269.5448,177.883616,108.330976,62.572064,42.13328,38.365872,47.53472,51.282896,46.763456,0.0,1046500732.8,1064446428.0,631035394.4,1066316825.0,1081178164.4,1087526508.0,1091814218.0,1093575789.4,1093980844.2,1097207404.2,1104368625.6,1102764159.2,1100840096.8,1092785099.8,1091938538.6,1092197090.0,1074053113.8,1089038411.6,653412128.8,-631952655.4,1101112939.2,231824206.0,22.5,10010,f700,0000000000000000
2023-04-03,10:11:53,3037.745170,324.222688,209.36808,310.736384,846.297088,1096.990048,858.962848,999.737648,1519.314432,1959.206224,2319.412848,3007.243168,4022.696576,4585.200688,4694.754976,4397.712544,3694.07344,3195.689888,2902.561968,2471.25088,1901.75664,1306.545664,685.618128,302.107296,156.013232,101.21656,136.670704,150.0348,140.959968,124.611568,100.989632,81.966112,67.541024,0.0,-241954127.6,189122379.2,-1089411213.4,1067241069.4,1074276184.0,1085011880.0,1089805741.8,1091952046.6,1093385548.2,1094354011.4,1104584367.0,1100391660.6,1101341007.0,1101191453.8,1091004755.0,1091424654.4,219123292.2,1094883773.2,1088446082.6,1094673462.6,658092573.4,658161065.6,22.5,10010,f700,0000000000000000
2023-04-03,10:11:54,3492.475670,880.17032,837.951728,981.104496,1309.628688,1366.71352,1152.3592,1299.60512,1808.45144,2214.954592,2519.114544,3451.859136,5013.18848,5785.628128,5769.17784,5178.193952,4012.676032,3081.033648,2383.266496,1820.38992,1392.403952,997.950224,637.028784,418.00744,342.63184,274.915264,204.62824,162.089296,142.14296,138.633888,151.562048,152.149504,140.396304,0.0,1053954131.2,625016706.8,1058425338.0,1066670351.8,1077922018.2,1087223852.4,1091080555.4,1094482363.4,1093745649.2,1100202786.8,1105813351.4,1098943022.6,1100014606.4,1098911005.6,1089063993.0,1089599627.2,1090990097.6,1094063646.6,655976505.8,658801251.4,1110186899.2,647247475.2,22.5,10010,f700,0000000000000000
2023-04-03,10:11:55,3709.089020,1493.76944,1270.734416,1403.479584,1892.004656,1905.70176,1444.570848,1358.819792,1648.44856,2339.616256,3432.32304,4524.333648,5615.64824,5861.994432,5263.372272,4527.731648,3655.072752,2904.349904,2275.563232,1729.297296,1265.552048,932.823056,731.11048,551.374384,393.61488,260.080448,150.771152,95.566288,94.465888,99.66328,111.158496,112.412144,103.424256,0.0,1061853352.6,1061297925.6,1061848616.4,1072076657.8,1078915879.0,1085580408.8,1091996959.6,1096844216.6,1094339865.0,1097522633.2,1104631168.8,1100711480.0,1098532061.0,1093795916.2,1093881255.0,1094885668.4,1093447636.6,1082078650.8,1092537907.2,235972713.8,1102376363.4,649898273.2,22.6,9989,f700,0000000000000000
2023-04-03,10:11:56,3425.099045,873.200416,759.887424,947.62536,1436.414352,1534.486624,1241.842368,1398.101168,2003.263152,2417.706304,2641.430816,3407.99824,4717.408688,5287.763872,5119.062688,4690.130464,4000.966848,3220.662208,2349.216448,1676.2596,1201.791856,859.84344,650.414288,498.56272,404.288736,332.554528,283.360112,238.554192,198.136784,163.503664,134.654848,112.492512,97.016656,0.0,1052918502.0,1054638426.8,1056002572.2,1069278476.0,1078248458.2,1086942647.4,1090672833.6,1092395812.4,1094032961.8,1095409375.6,1105294652.8,1101207844.4,1096280610.4,1095388600.2,1095031269.6,1089170885.0,1093784854.2,1096739728.6,1090160520.8,1102519335.6,1100525357.6,655539525.0,22.5,10000,f700,0000000000000000
2023-04-03,10:11:57,3596.182350,1139.854576,1678.441584,1926.209536,1883.15816,1749.680768,1525.777424,1617.072848,2023.567024,2422.750544,2814.6232,3550.972848,4631.799616,5080.184672,4896.128512,4459.538672,3770.414704,3153.82144,2609.75864,2025.852784,1402.104032,900.088784,519.807152,329.988256,330.632112,313.944992,279.926864,224.572752,147.882624,84.0068,32.94528,13.4104,11.890544,0.0,1054238638.0,1061776056.0,1068380521.6,1065306418.4,1080026094.0,1086735226.8,1091847922.8,1093469293.8,1093365547.2,1096364907.6,1105381874.8,1100219165.0,1102496112.4,1094985324.8,1090356188.4,1086074364.0,1094578688.4,1091097745.0,653079165.8,1100525919.4,-626488652.0,219540873.6,22.5,10000,f700,0000000000000000
2023-04-03,10:11:58,3600.159375,641.213936,596.67448,836.96192,1362.076192,1610.356224,1581.802,1714.6664,2008.94944,2407.607296,2910.639792,3758.769824,4951.997264,5486.879104,5363.415424,4926.621872,4176.49824,3350.701072,2449.229392,1729.011504,1190.047312,908.306928,883.79048,812.682416,694.982816,532.409936,324.963744,181.674352,102.54176,51.062976,32.855616,23.160288,21.464704,0.0,1044392364.8,1055677342.6,196015675.8,1067471495.6,1080676255.2,1085483847.0,1091390729.4,1093398723.2,1094798829.2,1096994735.8,1104068128.8,1103058109.6,1097407956.2,1093087008.6,1094094491.4,1100277225.6,1099913542.0,1096103586.6,1088623527.8,1098359642.8,236200630.4,-630403029.2,22.6,9989,f700,0000000000000000
2023-04-03,10:11:59,3735.385962,1033.391696,1161.427552,1537.556928,2161.779936,2216.720832,1702.379616,1735.538864,2316.198656,2749.132576,3034.34072,3799.603856,5044.921584,5484.3792,5117.977056,4585.00136,3885.452096,3118.342288,2283.671728,1620.845232,1129.862512,780.975808,574.185104,438.721888,374.586176,343.031424,344.0576,327.924688,294.632688,246.491952,183.502512,139.541264,114.608224,0.0,1050740331.6,1059858283.6,1054341986.6,1072830829.0,1080732067.8,1088313342.2,1091729341.2,1093655755.0,1094625609.4,1096450120.2,1105395275.8,1101177728.0,1096109877.6,1095118097.2,1090820740.2,1092573606.6,1088312751.8,1094272166.0,1093290966.2,1110844781.8,659721097.2,236762842.0,22.6,10000,f700,0000000000000000
2023-04-03,10:12:00,3558.607314,1161.434,1107.706976,1315.415744,1784.560256,1749.110112,1209.065312,1202.613872,1729.755712,2222.903376,2682.056736,3623.502592,5047.240816,5644.620112,5415.640144,4758.504976,3673.214016,2820.087456,2199.125344,1712.854256,1361.274368,1033.570272,729.741888,539.077088,461.575792,411.58472,389.103856,339.954096,264.135328,186.220064,106.20832,55.859424,35.173376,0.0,1054731075.4,1061039187.4,1058590748.6,1072484540.0,1077469249.2,1086721485.2,1091321226.6,1094011649.0,1094950307.0,1097145404.4,1105144334.8,1099377312.6,1099066663.2,1097979025.2,1091926884.2,1093844883.2,1095419316.4,1091547323.0,1101901611.6,1106024869.8,-637013248.8,-203839629.6,22.6,10010,f700,0000000000000000
2023-04-03,10:12:01,3909.249990,1837.828768,1815.34392,2017.39192,2443.972416,2399.170704,1882.9864,1874.531008,2373.804464,2831.955168,3248.983008,3983.569392,5035.714256,5442.633696,5204.328224,4642.850688,3758.202096,2925.164704,2143.738576,1545.063056,1129.13808,849.713632,706.789728,584.7732,483.664032,398.462208,329.167712,257.877184,184.590624,120.079664,64.344304,32.167008,23.547744,0.0,1059732631.0,1065095655.8,1063063714.2,1073176034.4,1082329790.8,1088514777.4,1092199912.0,1094304716.2,1095061591.8,1096700887.0,1104078633.8,1101159370.4,1096630987.8,1094311764.2,1093451977.4,1096617137.8,1090980585.8,1096124374.4,1097063875.8,663149024.2,222266703.4,-1052036486.6,22.5,10010,f700,0000000000000000
2023-04-03,10:12:02,3307.929747,462.109088,240.879344,467.7448,1144.567536,1368.962288,1140.92896,1272.983856,1765.126928,2247.674544,2720.626752,3631.280032,4979.634368,5456.904976,5063.091792,4494.08232,3749.876608,2994.20376,2227.063728,1635.246928,1218.753536,934.053984,781.14832,686.680928,650.651808,567.8816,438.370304,306.77488,173.095344,74.810352,22.92912,8.737168,8.660736,0.0,1048018728.8,1049410738.6,171504042.2,1068736289.4,1077776772.4,1085735249.0,1092071226.8,1093078509.6,1093132800.4,1096730172.4,1105325598.2,1100407111.2,1097183103.4,1095940577.6,1094032553.2,1093344043.8,1101499790.2,1095463488.2,1098613289.6,235882096.2,-630453995.0,-187048588.6,22.5,10010,f700,0000000000000000
2023-04-03,10:12:03,3780.612094,1351.94312,1703.25848,1928.935584,2028.974128,2068.079216,2046.250608,2184.467376,2482.729392,2799.72432,3135.451712,3948.569488,5239.077344,5654.275984,5194.165232,4420.26768,3332.58272,2506.679344,1942.557808,1479.511296,1117.539808,849.705536,676.008448,584.281184,574.523728,494.728848,344.896512,217.544096,112.6716,46.167072,17.509072,6.716768,3.149664,0.0,1055344745.4,1060836073.4,1066744387.0,1067227393.8,1082970952.0,1088437172.2,1091760084.2,1094555923.8,1094673812.8,1096918543.2,1104581299.2,1097716470.6,1099447712.8,1094591207.2,1084000073.4,1095882749.8,1099795370.8,1092408832.8,1100414094.8,-192132116.8,235120445.6,1099191340.2,22.6,10010,f700,0000000000000000
2023-04-03,10:12:04,3573.024811,991.249504,922.67016,1183.33704,1773.25,1875.480096,1490.027168,1566.33008,2104.388768,2652.464944,3210.558688,3979.161328,4958.273152,5318.509376,5059.870464,4580.371536,3880.013184,3112.45312,2277.691072,1620.28616,1140.238064,836.864304,710.164896,606.10744,524.692064,403.411744,242.266464,116.906448,27.772976,1.8872,0.88824,0.811296,1.656384,0.0,1055989629.6,1041298475.2,1060044795.4,1071739475.2,1080055871.6,1087349439.0,1091556335.0,1094085404.4,1095128726.2,1092721225.0,1104707269.4,1101421163.4,1096959190.4,1094041424.6,1094214267.8,1090041325.8,1098288541.8,1095633943.6,1092394960.6,-625905460.8,656858068.2,232197498.8,22.5,10000,f700,0000000000000000
2023-04-03,10:12:05,3360.106676,929.732544,732.771216,890.701952,1403.524704,1525.77664,1257.457648,1395.224192,1939.076144,2443.770704,2909.307664,3750.044928,4965.982816,5341.78936,4877.464256,4269.65728,3518.3688,2805.741072,2131.774176,1627.1624,1291.905696,1000.203824,752.056944,557.603168,416.84248,311.34488,241.1104,178.614752,123.857984,82.210144,53.671248,36.9568,29.284912,0.0,1055689387.4,1051830223.6,1053385841.2,1068833661.0,1078716119.0,1086522973.8,1092229731.2,1092970943.6,1093508003.8,1096207556.0,1104902383.0,1099280565.8,1097332703.2,1096341621.6,1096186850.4,1088805286.4,1094160136.2,1091796527.8,1094430868.0,1088651163.6,1082859937.6,218569837.2,22.5,10000,f700,0000000000000000
2023-04-03,10:12:06,3597.551096,1106.851936,1074.494432,1294.95928,1773.741632,1783.496048,1324.222656,1387.89744,1974.52032,2448.357424,2809.408352,3635.960064,4928.012592,5491.419232,5326.180464,4798.344048,3907.909616,3080.297408,2315.50728,1708.104912,1258.09008,953.562768,794.522912,639.604,488.806048,364.421376,266.450032,194.87696,149.70216,116.98224,91.45784,72.655984,60.576672,0.0,188614588.6,627998988.2,1056273708.8,1070988051.8,1078887839.2,1087247262.0,1091126751.8,1093107779.0,1094617696.0,1097613904.2,1104503499.2,1100581067.6,1100117165.2,1091248985.8,1097642811.6,1096189649.0,1090939446.6,1095166591.4,1093783349.0,668203952.0,659750468.2,658110263.8,22.6,10010,f700,0000000000000000
2023-04-03,10:12:07,3643.276005,1193.847312,1183.351712,1418.001984,1897.798128,2018.52512,1780.182976,1858.727008,2254.157056,2643.899408,3027.953952,3773.763664,4881.328512,5309.175584,5057.304976,4517.937792,3691.074656,2950.968416,2297.619136,1804.086112,1470.369328,1115.859168,740.555568,470.054048,304.354576,198.108144,151.314736,97.23904,50.634624,46.926528,45.326752,41.970064,36.856464,0.0,1055893902.8,1058168091.0,1060915048.0,1069573982.6,1081369406.6,1087316977.0,1091922447.6,1093812411.8,1094553963.0,1095037595.0,1104996995.8,1101028397.8,1096191481.8,1099986160.8,1098175516.2,-211256307.6,1095857992.4,1088824738.0,1089390353.2,-192971657.0,-623117536.6,668804120.6,22.5,10000,f700,0000000000000000
2023-04-03,10:12:08,3566.864885,1117.297552,1219.815888,1478.180256,1892.390768,1985.7624,1758.295536,1764.901632,2005.580736,2313.57824,2688.894144,3524.796976,4821.286816,5344.226848,5093.617776,4560.608304,3745.19912,2971.949312,2240.858784,1676.851712,1279.928096,962.643648,724.998384,537.10848,398.973936,282.886016,188.844752,131.312384,110.288928,94.401376,83.649712,70.709648,55.581168,0.0,1051519710.6,1053967312.4,1055205139.4,1068844311.6,1080662021.8,1085590358.6,1091785801.2,1092963101.2,1093586734.8,1096346840.4,1105366805.4,1099644231.8,1098780811.4,1096129895.0,1091551687.2,1095149039.6,1094476233.8,650868949.6,1092496576.0,659614043.4,651910679.0,1097933167.4,22.5,10010,f700,0000000000000000
2023-04-03,10:12:09,3520.825680,938.12512,1203.6124,1479.988016,1767.252,1741.928688,1404.01784,1514.620064,2073.735328,2516.367584,2842.516608,3590.714016,4760.95976,5240.611232,5029.668848,4484.216112,3604.25352,2884.826368,2325.93496,1794.508368,1290.546688,897.898112,616.56248,451.272912,402.02944,359.807872,324.608272,272.067664,202.186128,145.405248,101.725056,71.244176,53.962576,0.0,1055928600.4,193788201.6,1067243192.0,1068295583.4,1079243856.0,1087835148.4,1090819819.4,1093477769.6,1093801443.2,1096886296.6,1104052823.6,1101064401.4,1099453792.6,1094633093.2,1092179002.6,1091286233.6,1086910099.6,1099525720.4,1095630936.2,1095148449.0,1085493502.2,1092640197.8,22.6,9989,f700,0000000000000000
2023-04-03,10:12:10,3689.796947,1895.320368,1824.023584,1801.844576,1828.78344,1783.870608,1667.10576,1780.730256,2124.744064,2452.875248,2765.123776,3540.724656,4779.678128,5268.683104,5007.739936,4500.326176,3746.441744,3008.125776,2285.378608,1697.809232,1245.4176,885.423232,617.825952,445.863392,369.535648,330.010112,327.286832,304.672896,262.168336,213.746032,159.406,116.06608,83.72632,0.0,1059222953.6,1064719568.8,1062188582.6,1066671541.4,1080686706.2,1086516758.8,1091676269.2,1093117016.6,1093946669.0,1095713979.0,1105445760.2,1100497114.8,1098791094.4,1095418387.6,1093337074.6,1090608185.6,653379372.8,1093978324.6,1100983248.8,1097853264.0,228715648.2,1101998855.2,22.5,9989,f700,0000000000000000
2023-04-03,10:12:11,3331.428103,1179.991504,950.652304,1159.717664,1807.187568,1819.58216,1196.901264,1151.23536,1682.584528,2124.775616,2477.808304,3300.4332,4592.650192,5176.31416,5051.425296,4550.476272,3673.467376,2899.338816,2228.09072,1662.11392,1201.40808,854.169536,620.398288,471.315504,406.9212,332.575056,248.277104,178.412784,122.98208,82.697744,57.55976,41.386288,31.210816,0.0,1059126286.8,1060698669.8,1055589377.0,1073589693.4,1076989488.0,1086199354.6,1091106919.6,1092670150.2,1094139391.8,1097248372.6,1104506844.0,1099744782.0,1098077582.8,1095403622.4,1088813256.0,1093455394.2,1092849930.8,1094750027.2,1090304158.2,1095122377.8,233369555.6,663762008.2,22.6,10000,f700,0000000000000000
2023-04-03,10:12:12,3075.770137,1073.640208,1009.807248,1076.917536,1350.033312,1360.659248,1061.553024,1249.358656,1924.076128,2342.384944,2504.285184,3138.405904,4244.746976,4711.617584,4539.017776,4003.979888,3106.504048,2452.01928,2040.525584,1641.97024,1256.3532,908.353072,597.969952,405.197056,330.034368,261.573312,199.813824,145.489712,98.600992,71.308032,53.661184,52.46472,48.659024,0.0,194987139.0,625577989.6,201550128.4,628951579.2,1077237762.6,1086705177.6,1091631982.8,1089008904.2,1093739466.6,1096469949.4,1101710844.8,1098255533.2,1097087172.8,1097751192.8,651161969.2,1093027399.6,658411993.4,1093172838.8,-205209513.4,643490794.6,238716500.6,220661935.6,22.6,10010,f700,0000000000000000
2023-04-03,10:12:13,3069.860608,30.627072,194.547392,497.448928,893.868672,1143.047968,1244.986992,1507.627264,1930.968992,2253.503328,2475.230272,3212.469632,4465.221584,4987.563088,4779.49472,4325.985552,3627.035552,2889.641792,2113.804816,1483.965504,1000.124032,666.952816,484.45184,428.328928,498.584048,496.505808,422.094192,338.985344,247.179232,183.704912,155.54232,138.277136,125.565536,0.0,-1097292413.6,613745738.0,610457209.6,1062841242.6,1078414173.6,1086329289.2,1090555967.2,1092746348.4,1093146354.2,1095007961.6,1105266143.4,1099606776.8,1096916993.4,1095787686.4,1075851229.6,1089152491.6,1099127475.2,1097669861.8,1098705618.8,1101975181.4,671684703.8,656574290.2,22.6,10010,f700,0000000000000000
2023-04-03,10:12:14,3493.680943,560.481216,647.768144,830.760496,1105.735264,1285.013952,1368.596624,1628.16592,2063.722016,2431.603616,2731.810544,3551.577536,4890.904,5461.396288,5263.053808,4726.020208,3850.295264,3010.206544,2205.754256,1582.47392,1140.365696,894.551568,845.031584,823.392992,829.635872,730.200192,525.085904,358.210272,229.573296,145.250912,105.24312,77.014064,60.563744,0.0,169355358.4,1049677694.4,1054177705.0,1059712096.8,1079457566.8,1086352265.6,1091632016.0,1092903393.2,1094444279.6,1097152554.6,1104805699.6,1100890572.8,1098645207.4,1093632151.8,1092864448.0,1096220822.4,1105914064.2,1097673071.8,1102295469.6,1098383533.0,1097752916.8,1091672168.0,22.5,10000,f700,0000000000000000
2023-04-03,10:12:15,3731.137553,1777.486592,1334.812848,1428.729552,2059.236672,2078.650144,1486.969648,1443.705232,1948.856592,2488.361328,3062.219392,3992.60816,5279.52744,5705.056048,5269.193072,4671.651856,3912.43232,3046.60976,2074.184416,1387.752656,987.314432,754.010064,687.839616,652.568208,648.195856,574.327392,430.962832,288.758064,147.713088,57.874096,19.24112,1.352352,0.0,0.0,1066838805.6,1062026749.4,1062806819.4,1074563521.2,1079967787.8,1086949831.0,1091909954.4,1094188884.6,1094443698.8,1096516875.4,1105084656.8,1101698498.4,1091748059.6,1095520300.6,1093852254.0,651847666.0,1104179652.0,1096720803.2,1100737765.0,-209548378.2,657889398.8,229989266.4,22.6,10010,f700,0000000000000000
2023-04-03,10:12:16,3125.793113,1132.90904,1044.973712,1068.715984,1204.135936,1149.65984,905.28776,1029.312256,1521.733344,1928.471728,2249.527392,3057.566064,4352.587888,4894.18008,4682.343072,4254.737984,3611.364848,2929.248288,2208.387968,1602.093376,1110.364544,761.374544,555.123248,460.423456,477.27512,460.190928,409.170816,338.598896,248.47512,173.863696,114.76464,75.82824,55.598832,0.0,1055570983.6,1058736653.6,1057192719.0,1063847004.0,1074804030.6,1084652921.0,1089526982.0,1091902220.4,1093288971.6,1094358496.8,1105217684.8,1100332768.8,1097963326.6,1095651955.2,1085183948.2,1094063405.8,1090690769.8,1095804470.8,1101567967.6,668577997.4,650473802.2,656821321.2,22.5,10010,f700,0000000000000000
2023-04-03,10:12:17,3456.647866,1152.958736,1237.395552,1351.429744,1495.0612,1481.196784,1309.83648,1461.820608,1937.1492,2396.8844,2841.026464,3703.316352,4983.754496,5465.282624,5147.900976,4505.002688,3536.587744,2727.236272,2076.948272,1547.75096,1139.644352,829.500752,617.320192,479.461008,415.92328,364.625264,325.56696,272.184624,204.478176,144.591472,93.227696,61.302528,50.202432,0.0,1045491567.6,1064073592.0,1055453385.0,1066706605.6,1078354927.8,1086021422.2,1091780251.2,1093051404.0,1093726161.6,1097448840.8,1104049712.0,1099813457.0,1098181323.4,1094008264.2,1091860436.6,1092614390.8,654545171.4,1094496445.8,1096566869.0,670434409.8,-189471752.6,659338613.4,22.5,10010,f700,0000000000000000
2023-04-03,10:12:18,3310.612961,1108.844608,990.551024,1093.617232,1418.043168,1505.228176,1355.172096,1496.878272,1930.346672,2280.91592,2548.586032,3318.663824,4591.149616,5120.496,4906.703616,4428.273248,3685.204976,2942.190912,2199.231344,1579.3708,1082.609472,737.881568,545.18728,444.370416,435.430992,391.3456,312.11424,226.632832,134.901344,82.313296,48.524032,29.028768,18.405344,0.0,1058777862.6,623420688.2,1062131244.2,1065100774.6,1078469795.2,1085857021.8,1089827944.8,1092563272.6,1093538067.4,1095667810.6,1104759999.6,1100967004.6,1096405397.2,1095546848.0,1083711398.0,1091039993.2,657242809.6,1095293063.0,1092048243.0,1094121791.8,236013951.0,658466690.8,22.5,10010,f700,0000000000000000
2023-04-03,10:12:19,3190.734225,462.259616,587.969296,682.41728,732.22688,863.68064,1126.047808,1464.087696,1877.80056,2299.348096,2728.73056,3532.955712,4712.023536,5157.353712,4868.946576,4383.43672,3700.824704,2999.458592,2279.33808,1679.547536,1200.086848,864.215712,671.934192,538.256688,463.183168,369.754016,257.9692,176.500128,125.346784,93.910416,82.191072,69.945776,57.75112,0.0,614527539.6,192904335.6,1055609745.2,197039620.2,1077863506.2,1085751811.0,1091469263.4,1093360850.4,1093587744.6,1095675543.2,1105234255.6,1100644478.6,1098982411.2,1094660199.0,1088693692.2,1094605076.6,1096910555.2,1093420774.4,1092465551.0,661501584.6,660902460.6,1101089364.2,22.5,10000,f700,0000000000000000
2023-04-03,10:12:20,3711.785291,1610.226784,1557.364448,1678.718208,1974.28784,1943.046944,1584.995744,1656.24016,2156.780352,2559.987408,2865.861136,3641.735408,4887.60976,5401.33272,5182.904,4652.23408,3809.323392,3017.349504,2276.31264,1670.61496,1200.256304,873.687712,690.909248,573.644064,521.892224,454.34928,371.015312,275.811392,168.737536,87.850704,33.150928,10.334464,7.777136,0.0,1057523330.4,1065734878.2,1059349951.8,1070611349.6,1080180847.4,1087379994.0,1091248146.0,1093258707.0,1094295119.6,1096666177.2,1104471459.0,1100831338.6,1097955122.0,1093864215.0,1094523205.8,1092740748.0,1094273465.0,1099364330.4,1096332814.0,1096365762.2,645476916.0,-640637792.2,22.5,10010,f700,0000000000000000
2023-04-03,10:12:21,3470.896273,1121.108368,1022.51792,1103.139728,1362.973872,1493.561888,1494.903856,1675.692,2035.926192,2444.422368,2901.18032,3709.15904,4868.358304,5310.66768,5036.087312,4481.988176,3648.370656,2882.907136,2185.5976,1636.840656,1236.636224,926.557392,706.604144,546.319456,445.703344,372.585456,326.96576,258.343232,166.717904,88.710736,26.300528,17.49312,13.364688,0.0,1057224076.8,1057423856.8,1055480336.0,1065386936.4,1080108490.0,1086490370.8,1091964645.0,1093636409.2,1094363123.0,1096542081.2,1104170941.8,1100808737.2,1096536594.2,1095968220.0,1094460766.8,1093003262.2,657023651.0,1096901933.4,1098292226.4,1094114029.4,-201946819.8,224852449.6,22.5,10010,f700,0000000000000000
2023-04-03,10:12:22,3304.774095,1190.25624,1026.899904,1057.994272,1283.53936,1371.941664,1323.20128,1531.962624,1998.225856,2392.01792,2713.339104,3390.260592,4422.782224,4904.01504,4833.95888,4423.731936,3673.334128,2965.893744,2301.410944,1724.950592,1236.512496,853.45912,575.790528,406.120336,344.448656,292.846976,251.315312,193.477648,119.333984,56.560816,10.069184,6.73416,4.320384,0.0,1055665722.2,1058994408.6,623003454.0,1064506795.0,1078734055.2,1086633175.6,1090789676.0,1093142805.8,1093111941.6,1096147612.0,1103802206.4,1100258136.6,1098569607.6,1095132410.4,1091346554.2,1091110189.0,1087718894.0,1092538106.8,1092664297.6,1094432263.6,-1051222567.4,1097958843.0,22.6,10010,f700,0000000000000000
2023-04-03,10:12:23,3427.458745,836.470208,785.176512,1018.34112,1535.964128,1664.043264,1402.578592,1541.775808,2081.635056,2480.28032,2737.71152,3497.146624,4758.585552,5336.71064,5231.522272,4755.151472,3907.598048,3080.865184,2274.952688,1635.180608,1161.548864,800.195824,551.121312,371.343504,260.8624,211.762752,224.044528,213.802704,181.037216,141.463808,95.08248,65.384912,52.371136,0.0,1052840335.4,1053434105.2,618481032.0,1068666662.4,1079738500.2,1087682176.6,1091128966.2,1093479740.6,1094074159.2,1096543337.2,1104863818.0,1100964258.4,1097810442.0,1093986690.2,1093099119.8,1092577165.8,-214551907.2,1095785316.8,1094275111.0,1095422765.6,664532435.8,-1060006571.6,22.5,10010,f700,0000000000000000
2023-04-03,10:12:24,3704.521194,1740.5052,1854.6844,1975.289984,2102.321808,1979.205568,1605.94128,1597.394192,1953.564256,2349.256224,2784.46992,3629.313232,4883.786432,5326.141888,4956.379392,4443.340144,3787.023776,3052.334272,2239.271872,1604.160496,1147.000256,848.356688,708.229888,631.335344,617.673024,544.874416,412.939456,277.587792,138.81944,57.921552,19.07552,4.141392,0.870464,0.0,1059409041.2,1063760296.6,1066212333.6,1069943338.8,1079793256.8,1085618714.4,1091602404.6,1092820036.0,1093606421.6,1095376881.4,1105261678.6,1100763910.8,1097183489.4,1095180025.2,1092167470.4,1091283925.0,1101615109.8,1094914199.4,1094796501.4,666598705.8,-1041459920.4,1090472063.2,22.6,10000,f700,0000000000000000
2023-04-03,10:12:25,3159.803242,1241.895104,933.513088,764.150096,733.806096,784.307152,886.185808,1167.844192,1629.282208,2056.432208,2449.294048,3260.616896,4490.400928,5030.878032,4882.048144,4393.743648,3565.964544,2870.182672,2306.398064,1803.900192,1362.689088,996.820112,706.293232,544.30456,510.85416,435.83728,319.253968,211.88528,113.731216,45.470624,31.299888,27.569344,19.054048,0.0,626023867.2,629932111.2,615264298.0,618698921.0,1075402604.2,1084722673.0,1091176414.4,1091967496.0,1093919141.0,1095987003.0,1104234427.0,1099772124.8,1098912107.4,1098112236.8,1089089993.2,1089382352.8,1099780032.6,1095267497.8,656849084.4,1098506115.8,-1044976911.2,666198841.2,22.6,10010,f700,0000000000000000
2023-04-03,10:12:26,3433.997777,773.793824,1097.080624,1307.303696,1298.218416,1153.636448,916.50712,1167.762608,1798.03208,2327.44128,2755.989984,3561.23784,4743.185056,5247.03432,5072.785648,4624.438288,3901.992624,3106.320112,2237.420336,1584.4144,1147.301856,880.9644,785.40208,685.165504,580.254768,465.012288,339.43816,279.884464,286.3512,286.218608,279.486688,253.889712,204.537568,0.0,-230579749.0,-224778093.0,206303075.0,198708734.2,1074698980.0,1086561504.8,1090801061.0,1093334589.8,1093816414.2,1096265948.6,1104727667.0,1101012789.6,1096951448.4,1093510509.4,1094872729.8,1095504910.4,1097181990.8,1094517530.6,662271801.8,1108085624.4,661093080.0,681574722.6,22.5,10010,f700,0000000000000000
2023-04-03,10:12:27,3960.828477,2727.401056,2721.197072,2841.51648,3088.359568,2736.847024,1786.979072,1526.074736,1954.133952,2337.248288,2675.41768,3518.426224,4866.274128,5417.19424,5171.187408,4635.43808,3809.946336,2981.481792,2150.044192,1549.126544,1178.7288,917.645088,765.87536,630.070832,510.231456,379.557824,238.05,133.065856,64.605424,24.84696,19.327856,16.956304,15.51768,0.0,1063668836.0,1069625921.2,1069144078.6,1076265856.0,1080809520.0,1087145074.6,1090833521.2,1093648433.6,1094533774.4,1096739422.2,1105522818.4,1100558980.6,1096041038.0,1096541821.4,1093051846.8,1094158502.6,1095838043.0,1094229859.8,658423713.4,223565627.0,231026509.2,651324915.0,22.5,10010,f700,0000000000000000
2023-04-03,10:12:28,3150.325011,980.556336,632.352848,665.112112,1078.834096,1209.069536,1055.818432,1191.851872,1617.169728,2049.84544,2489.879104,3252.024224,4336.280912,4827.098528,4724.477056,4332.995696,3652.654,3067.876608,2578.663872,2042.136576,1458.294992,1001.006624,670.271296,463.187664,379.755728,284.304416,176.833728,97.568208,47.29048,19.458448,13.237136,9.29448,6.315216,0.0,1057810511.6,1055349937.6,183643470.8,1065814602.6,1076692007.4,1084726947.6,1090759051.4,1092502018.4,1092413785.6,1096270003.8,1104577754.4,1100737436.8,1102822576.4,1094647792.4,1091430147.8,1093952610.8,1093838692.2,1092166872.0,654950686.6,-212687324.6,1084599501.4,229533811.6,22.5,10000,f700,0000000000000000
2023-04-03,10:12:29,3233.118374,751.320048,781.447472,889.03824,1074.092256,1126.018752,1044.817696,1244.043744,1723.696928,2211.848384,2708.498288,3567.720064,4789.513872,5249.947952,4949.021488,4426.52656,3682.462256,2915.801024,2126.542576,1528.712448,1122.310576,857.078944,733.017424,605.269072,473.833808,347.244208,225.500272,149.856464,120.312816,104.633616,102.818912,96.947824,87.020368,0.0,1046570390.6,1058742230.0,619127720.6,1063716723.4,1076211864.6,1085010519.6,1091029990.2,1092904595.6,1093684635.4,1095515723.6,1104320065.4,1100614242.2,1096707385.6,1092467127.6,1093974545.6,1095282821.8,1095125622.2,1093506521.4,1089285496.0,660884630.0,1094888503.0,1095361359.6,22.5,10010,f700,0000000000000000
2023-04-03,10:12:30,3509.652445,1808.88728,1707.425968,1751.631312,1941.503344,1776.576496,1256.850928,1259.990368,1785.994896,2173.48144,2422.44992,3196.477776,4495.564944,5060.140912,4890.205568,4464.921968,3784.290336,3061.27232,2295.868336,1698.534944,1269.27192,921.818224,656.173792,476.760224,383.577568,333.427056,326.308704,298.132512,248.898464,191.970528,127.348672,88.6824,72.595184,0.0,1058090763.0,1066145346.8,629694217.8,1070925310.2,1077489237.8,1086370155.4,1090600126.0,1092737688.0,1093121821.0,1096190476.0,1105492058.6,1100193496.2,1097701565.4,1096355407.2,1093677038.6,1092137576.0,1088105919.4,1092485548.8,1098217320.6,1107568103.8,226060993.0,236554825.0,22.5,10010,f700,0000000000000000
2023-04-03,10:12:31,3305.235730,962.967328,1115.424672,1279.123328,1454.063376,1399.988896,1116.899696,1188.744016,1615.521776,2099.01336,2639.218752,3480.898192,4624.051568,5142.791888,5037.119328,4600.67968,3833.473088,3087.717632,2363.413136,1739.9908,1217.450464,831.584384,582.39256,399.054832,281.5712,190.159472,124.819632,91.708912,90.827312,93.342128,99.25336,100.506912,94.054592,0.0,1054152579.4,623386029.6,1060220588.0,631209191.0,1076767959.2,1084797544.4,1091015657.4,1092845011.0,1094119996.4,1096160309.4,1104337852.4,1100733392.4,1099299741.2,1093873160.6,1091606606.4,1093733973.4,655269170.4,1091918627.0,227082130.4,230003035.4,1096947233.4,222409501.4,22.5,10010,f700,0000000000000000
2023-04-03,10:12:32,3813.315508,1265.187024,1425.459792,1566.18792,1687.371136,1684.021136,1556.137984,1715.501952,2162.113088,2538.417728,2844.41592,3713.415968,5145.417376,5756.313968,5546.10488,4955.27344,3983.81928,3181.60224,2548.622416,2036.574736,1645.459232,1271.384352,914.350192,645.289056,464.200848,319.953728,212.547696,121.401184,47.984752,24.96232,18.592688,14.964096,13.179536,0.0,186430113.0,1063466627.8,606874228.2,1063770194.8,1080548661.0,1087125751.8,1091115721.6,1093603634.2,1094316976.4,1096727828.0,1105221335.2,1101504613.6,1098667172.0,1100739849.2,1095248622.0,1094573869.8,1090969394.8,1098860052.6,1086943247.0,-638028750.0,-190683121.2,666275018.8,22.5,10000,f700,0000000000000000
2023-04-03,10:12:33,3756.331480,1801.130976,1737.211296,1861.354096,2173.55936,2126.935504,1721.482688,1682.429344,2009.7752,2472.036912,3069.214592,3892.487408,4941.855472,5331.0708,5060.133104,4641.28496,4074.526608,3378.422416,2552.972048,1835.246704,1225.24632,796.63792,549.421632,379.86752,287.9756,191.714848,91.085248,30.055232,16.24528,32.526272,61.236512,76.161808,77.302144,0.0,1061190484.8,1060137389.6,1066044614.4,1069029454.8,1080534017.2,1085997553.2,1092293806.2,1093537859.8,1093570489.2,1096095070.2,1105104951.6,1101444124.6,1098770016.2,1095289966.4,1089615807.2,1086826689.0,656090269.4,1090441321.6,-200903261.0,-192670258.8,671315624.6,661187893.4,22.6,10010,f700,0000000000000000
2023-04-03,10:12:34,3541.098043,1324.10416,1123.364064,1107.044944,1275.146944,1297.57536,1174.330176,1403.356368,1984.65408,2437.765088,2762.689456,3614.438384,4993.012016,5603.314064,5445.34384,4911.147072,4000.723392,3157.920848,2382.739168,1737.490528,1222.174928,878.699296,707.063584,582.24776,504.251856,402.956096,278.360528,174.6492,91.822112,41.35784,21.449712,16.375824,14.903376,0.0,1057345735.6,1059930435.0,1053796799.4,1063989194.6,1077702678.8,1086957003.4,1091170864.4,1093257817.0,1094546755.8,1097148178.8,1104842619.4,1101779321.2,1098657174.2,1095253761.2,1090962292.8,1095775653.0,1094098871.0,1092899550.8,1095794213.6,229204410.4,1092203015.0,-623158080.0,22.5,10010,f700,0000000000000000
2023-04-03,10:12:35,3267.246419,1044.303728,675.691472,865.832752,1767.371824,1899.268,1261.52112,1222.426416,1781.98384,2301.248512,2780.220112,3654.85776,4925.161328,5384.522064,5032.939264,4461.926368,3671.482816,2884.389312,2100.646208,1492.012128,1058.487248,731.6996,511.649136,338.869536,213.3608,114.09592,38.026128,11.16608,8.377312,8.311888,14.562336,19.531696,20.29816,0.0,1058564912.8,624177337.0,194591960.8,1074353420.8,1077655141.8,1086670246.8,1091338741.6,1093556033.2,1094410277.8,1095568703.6,1104865111.4,1100563906.4,1096036505.4,1093735849.8,1086585938.8,1090468754.0,652024824.4,1087210654.2,641446721.2,-622056501.4,235794885.0,222112214.2,22.6,9989,f700,0000000000000000
2023-04-03,10:12:36,3497.351021,356.78528,735.322512,967.469312,1152.161664,1365.487232,1607.446032,1812.85984,1981.728608,2193.372896,2447.79248,3379.874512,4989.618656,5696.346288,5500.057024,5010.640032,4228.094432,3359.12304,2403.72544,1690.392672,1219.124592,896.90152,723.723552,601.194768,529.315104,427.087616,294.512288,186.783136,103.900224,48.18008,29.233232,19.362272,15.080576,0.0,178976087.0,622798483.4,1056107078.4,1062424359.6,1081101589.4,1085666703.2,1091692286.0,1093113139.8,1094312350.4,1098023607.8,1106981383.8,1100231717.2,1099050439.8,1094044701.2,1093011379.0,1093686337.8,1099788602.8,1088888705.8,1095044274.4,1089213581.0,657773874.6,-632127994.2,22.5,10000,f700,0000000000000000
2023-04-03,10:12:37,3827.364475,1814.863808,1763.54584,1895.29648,2210.115552,2099.988112,1564.913968,1547.30496,2047.160896,2561.557136,3090.493312,3989.1628,5257.56552,5743.37168,5446.58096,4835.335344,3909.634672,3038.931536,2223.22568,1600.583888,1171.006288,857.864,661.157088,518.052928,428.551488,353.246752,292.138704,206.342784,95.859008,13.980416,0.0,0.0,0.0,0.0,1059662159.6,1064633290.6,1062673085.4,1072579471.6,1079483520.8,1087125403.0,1091762534.4,1094404012.2,1094722794.2,1096970607.2,1104832147.0,1101120021.8,1097146252.4,1094624512.6,1094653241.4,1092407628.2,1086947742.4,1096147704.2,1096090301.6,661372015.2,-1041580261.8,651057848.8,22.6,10000,f700,0000000000000000
2023-04-03,10:12:38,3291.436528,661.052816,591.083088,734.037168,1133.318176,1241.10592,986.737872,1193.181712,1860.43752,2303.956816,2523.739312,3326.604,4712.550736,5277.443952,5021.2836,4459.616656,3592.44312,2854.761872,2246.5732,1839.413056,1633.281392,1372.46072,1056.950912,795.040016,586.727952,388.051664,199.011184,67.9472,1.535888,0.0,0.850096,1.786832,1.261712,0.0,618791785.2,625557667.4,1048577724.0,1066006814.2,1075249524.6,1086708708.6,1090616140.4,1092481541.0,1093252857.4,1096595088.4,1104755461.0,1100289018.2,1095625252.0,1101332029.8,1092548578.6,1096022969.0,1103620425.0,639608000.6,1092893141.8,-1065213669.8,-196947158.0,220093977.8,22.6,10010,f700,0000000000000000
2023-04-03,10:12:39,3839.086547,1345.013824,1432.945488,1633.69176,1971.920784,2043.694912,1768.581712,1857.424688,2310.223952,2657.673168,2899.771968,3576.722112,4688.522848,5269.391216,5319.327152,4900.591216,4013.18384,3253.040144,2620.16016,2035.028272,1497.64416,1066.150576,740.547344,558.039904,518.628256,448.844208,348.687792,254.369024,165.887936,104.413664,69.946224,55.316448,44.64152,0.0,623422065.2,632879908.4,1057221826.4,1067498120.8,1080221214.4,1087458398.4,1090666204.0,1093032898.4,1094105933.8,1096047319.4,1104240326.4,1101233310.6,1100201682.2,1098883108.8,1090028672.4,1094256856.6,1097856727.6,1093908700.6,1094801190.8,1083550172.0,229441674.8,1097254762.2,22.6,9989,f700,0000000000000000
2023-04-03,10:12:40,3485.200216,1529.15928,1262.569216,1283.60232,1592.258544,1620.925872,1369.604304,1444.092384,1844.390208,2320.752688,2873.179792,3654.4956,4664.7,5064.202144,4853.001568,4397.289408,3697.065968,3013.399808,2346.290912,1779.943968,1314.35904,968.659808,742.846416,557.690352,413.1916,299.976928,218.046336,162.410832,133.0704,116.200832,115.654016,110.172912,99.75752,0.0,1062154722.8,1062382985.0,1060440017.2,1068031336.0,1078896612.6,1085954845.2,1091552175.0,1093531622.2,1093861197.6,1096533926.2,1103775243.0,1101101674.2,1097544125.4,1095361802.6,1096654230.0,1091514518.8,653258722.8,1089759328.2,1089497731.2,665357542.6,1100583201.2,228881635.8,22.5,10010,f700,0000000000000000
2023-04-03,10:12:41,3332.798928,994.095632,901.612656,1058.891008,1465.930688,1492.249616,1137.847664,1307.840064,2002.226736,2515.03208,2846.256,3598.577344,4771.996096,5207.40976,4904.81856,4339.63648,3511.86352,2796.140672,2192.467424,1673.408912,1238.965008,886.53776,616.127168,422.650592,306.107968,227.820352,187.787728,163.29648,154.346608,145.456336,136.625696,120.76024,97.859968,0.0,1053729669.6,1057977696.4,1057487272.8,1069523169.2,1077547389.2,1087524447.2,1090596178.2,1092752839.0,1093138128.6,1096139079.6,1103511913.8,1100452710.0,1097879941.6,1095075353.2,1091722203.2,1093326035.6,206640846.8,1094786219.8,1093406090.6,1089969368.4,664925105.6,1102675164.6,22.6,10010,f700,0000000000000000
2023-04-03,10:12:42,3168.837886,668.017616,745.149488,870.099488,1042.867664,1067.42768,943.779712,1106.603072,1555.89768,1970.871296,2351.52392,3217.109184,4567.627056,5137.309856,4926.15752,4462.258112,3745.611472,3011.263136,2259.212896,1662.2656,1220.421408,913.264928,740.79616,601.6856,495.93328,393.1144,293.22896,221.31928,177.38536,139.734912,108.36792,85.10152,69.935664,0.0,612271116.6,1049337826.8,1053941460.2,1060887228.6,1075436377.8,1084849112.6,1090560690.0,1092765578.0,1093153771.8,1095800899.0,1105070255.2,1100349959.8,1098258325.0,1095205520.8,1091144667.8,1098929595.8,1093466482.8,1095085993.4,1094815763.2,1100803157.8,1093012841.8,655320766.0,22.6,10010,f700,0000000000000000
2023-04-03,10:12:43,3968.024047,1670.015408,1934.04488,2293.138208,2747.295504,2645.375248,1987.377712,1847.534368,2225.84512,2656.480512,3139.440528,4026.88472,5318.812592,5746.608784,5310.273344,4648.638176,3761.703168,2921.508992,2128.055696,1526.282368,1116.189088,844.826032,712.19336,604.0332,520.345472,422.685568,311.053456,212.1172,125.8768,57.325152,18.13936,8.284736,5.325296,0.0,1058483940.8,1063890408.8,1068227442.4,1073542981.0,1081969717.2,1087512726.0,1092265711.2,1094124745.8,1094898805.6,1096454607.6,1105486784.8,1100494134.2,1097837773.2,1093046530.2,1093359059.8,1094452700.0,1098274619.6,1084685888.2,1095863015.2,1094639592.0,-1052394950.6,648137911.6,22.6,10010,f700,0000000000000000
2023-04-03,10:12:44,3129.175519,761.348464,618.746032,677.1216,936.475408,990.466368,897.010736,1099.912928,1582.530128,2084.158912,2604.799168,3417.453808,4522.122944,5000.793072,4853.46416,4467.215232,3842.046144,3188.7436,2507.30728,1861.628176,1251.706176,789.015632,473.556416,290.487792,239.809824,199.62568,169.935408,155.683536,156.870032,152.358704,143.01952,131.395424,117.072976,0.0,196418423.4,192073777.0,-230818697.8,624916394.2,1075211806.0,1084846692.6,1091166532.4,1092531910.0,1093291419.0,1095810814.8,1104611102.2,1099621485.4,1101514787.4,1091954023.6,1091227567.4,648848715.6,1091250028.8,1089165332.6,214627729.0,1103301632.8,666837967.6,1091096466.0,22.6,10000,f700,0000000000000000
2023-04-03,10:12:45,3453.595883,630.106432,803.424336,1092.263072,1496.622576,1632.401488,1499.599728,1659.185872,2111.159664,2451.849264,2681.25464,3435.841312,4715.60928,5251.288768,5042.88008,4516.2292,3671.336912,2844.790288,2036.589552,1439.33328,1053.02176,796.04256,668.3956,619.724592,650.02944,621.03168,532.731328,435.189232,328.405392,240.822192,172.4396,127.935008,107.308384,0.0,-243542146.8,1058982632.8,191859684.4,1067130245.0,1080178551.4,1087255461.0,1091946513.2,1092257929.2,1094907760.8,1096748255.4,1104859049.0,1098742669.8,1097165416.8,1094047167.0,1093511097.2,1088005661.0,1103687706.8,1097051590.4,1098497460.2,1110939811.4,661543137.6,-209744752.8,22.5,10010,f700,0000000000000000
2023-04-03,10:12:46,3931.918670,2046.008784,2051.5576,2185.495584,2447.822704,2303.564016,1752.71936,1661.550784,2030.0584,2463.28232,2961.222656,3837.21904,5091.271584,5574.325984,5286.382624,4788.533744,4080.778912,3283.243408,2395.926416,1659.878912,1075.100496,701.049248,537.725232,465.84728,485.415376,457.234864,381.305696,305.755264,230.583552,167.838032,117.518736,84.482112,68.728144,0.0,1061727806.6,1066361047.4,1066565855.4,1072676258.4,1080541546.8,1086507073.4,1091651448.8,1094075238.2,1094677954.0,1095669446.8,1105880544.8,1101807880.0,1097093916.8,1096438709.8,1073424234.6,1096946127.8,1092193544.2,1097270648.4,1094912994.8,672736090.8,658440940.0,234068857.2,22.6,10010,f700,0000000000000000
2023-04-03,10:12:47,3709.008284,1459.021856,1525.93448,1745.980848,2119.16096,2137.188672,1800.064016,1503.145312,1246.432544,1594.835696,2548.354496,3779.982672,5289.72032,5868.032624,5514.919232,4855.896096,3890.96328,3049.130464,2330.397856,1746.86528,1298.53304,990.821888,823.731952,685.224896,575.300688,442.22168,285.98784,151.459952,63.980768,19.892928,0.950208,0.0,0.0,0.0,1061838655.8,1060100132.4,1066695242.2,1070062693.6,1081330004.2,1078976236.6,1092206758.8,1094518481.8,1093622293.8,1098179787.8,1104929487.4,1101556409.2,1099588467.2,1094485698.0,1095659797.0,1095242547.8,1095065776.8,1094102039.0,1098633147.6,-187549059.6,-1048370463.2,662994466.6,22.6,10000,f700,0000000000000000
2023-04-03,10:12:48,3219.262171,839.61104,809.132336,1016.78592,1462.571664,1559.38152,1307.215504,1363.887792,1729.398384,2092.272928,2452.51128,3261.738912,4519.956096,5051.4916,4856.345408,4434.669328,3786.462544,3055.649616,2242.230672,1591.815376,1104.403888,759.699232,557.701376,394.208576,269.2208,181.546416,131.18544,115.196848,132.17616,143.10736,146.392944,140.227776,124.611872,0.0,1043749689.6,1052376026.2,194291322.2,1067636613.2,1077900820.4,1084856868.6,1090035671.8,1092215929.2,1093516986.8,1094567071.6,1104544907.8,1100947220.4,1096515842.2,1093665710.8,1091581708.6,1090528891.2,657625322.4,658871613.0,230502934.0,670889087.8,1103809310.8,228910866.4,22.6,10010,f700,0000000000000000
2023-04-03,10:12:49,3512.103104,871.698256,661.886768,963.321024,1776.001024,1882.910896,1284.050464,1378.672768,2166.777776,2637.566864,2791.039744,3570.509568,4975.976272,5602.270992,5449.393744,4921.37832,4018.225584,3099.010016,2163.731984,1470.415472,1019.060656,739.550944,631.886384,537.04136,455.015888,355.41416,238.23616,157.341776,112.731008,89.696304,88.23768,84.599808,78.782672,0.0,1055732318.2,1056888284.2,182642796.0,1073362244.6,1078580882.8,1089059722.2,1091794927.6,1093053959.2,1094216738.0,1097582669.8,1105485631.2,1100744189.2,1098214281.4,1088802650.8,1092528328.4,1093881590.2,1092040357.0,1094625687.0,1092062142.4,-200420717.0,1105240696.6,224364558.6,22.6,10010,f700,0000000000000000
2023-04-03,10:12:50,3723.008211,837.995984,950.833808,1728.169744,3170.003904,3227.29656,1900.047968,1423.159744,1796.631792,2312.785792,2971.62144,3905.844048,5115.45312,5609.021088,5386.547456,4793.2916,3829.25312,2975.651216,2232.486176,1583.350896,1028.245616,654.405744,461.8312,328.95184,255.767664,216.166928,210.149664,193.721488,166.882448,134.61408,96.916368,71.03288,56.9636,0.0,1050572956.6,1059628241.0,1061857000.0,1080980996.0,1080520527.2,1086416119.6,1092336428.2,1094312995.2,1094884315.2,1097192962.0,1104286450.8,1100500024.2,1099702108.6,1087408080.8,1089555561.8,1095445373.4,-639408605.2,1094482023.4,1095407015.0,660088004.2,1098843658.0,-202017053.6,22.5,10010,f700,0000000000000000
2023-04-03,10:12:51,3594.920364,640.175872,615.547584,850.657376,1556.199152,1800.695504,1584.146464,1681.043216,2091.38576,2523.949568,2978.734672,3781.160016,4931.225104,5423.57256,5258.20176,4787.975872,4012.89448,3210.007424,2379.314592,1725.310624,1247.995552,937.96488,795.218528,641.43032,476.600096,357.299872,283.529584,238.302656,221.61912,195.402112,159.65168,131.513824,110.988528,0.0,191615638.2,616176252.4,197547221.8,1069679889.2,1080395194.4,1087172628.8,1091657597.8,1093987640.4,1094614660.2,1096483359.2,1105118832.2,1101787440.8,1099153445.0,1091978213.8,1096850483.0,1097461843.2,1087760948.4,1095036106.8,1094624733.4,1106324470.2,657372833.6,229577975.4,22.6,10010,f700,0000000000000000
2023-04-03,10:12:52,3802.256034,1432.05976,1236.333488,1375.684448,1850.112752,2024.092944,1897.625248,1996.718048,2321.371392,2581.413088,2776.842912,3657.993744,5224.866112,5810.109088,5413.72344,4883.67392,4219.960736,3376.568304,2353.496928,1608.681232,1142.121248,832.03432,678.420464,551.027776,449.856352,339.673136,220.47816,146.354112,117.301056,104.496448,107.940304,105.065584,95.872336,0.0,1060670391.2,1061052231.2,1061111551.4,1069806112.2,1082404892.4,1087333112.6,1092026075.6,1093503607.4,1095148908.4,1096079585.0,1107900208.4,1100163211.8,1098570807.4,1094049950.4,1092509580.6,1091189334.0,1097815649.8,1082361294.6,1095402859.2,1089567508.8,1102500438.8,1090826826.0,22.5,10010,f700,0000000000000000
2023-04-03,10:12:53,3896.268350,1022.10552,1208.934544,1562.90544,2084.018192,2181.163568,1854.341232,1838.74968,2134.388624,2462.537408,2823.195744,3717.891456,5146.624016,5727.874224,5461.641696,4942.987888,4171.91304,3300.34736,2328.291072,1680.8792,1358.111856,1158.915488,1083.29008,933.619696,709.90432,491.97128,279.820512,157.806768,125.930048,117.977024,133.947712,138.208912,130.76064,0.0,1041380749.0,1061549918.4,1059405929.8,1070824009.0,1081520395.0,1086570286.0,1091822572.8,1093721952.4,1094225883.4,1097316859.6,1105896431.8,1100633006.0,1098073823.8,1093180728.6,1100427323.8,1095342150.8,1103844373.2,230888666.4,1094716662.0,1092558533.4,1107943364.2,236155304.2,22.6,10010,f700,0000000000000000
2023-04-03,10:12:54,3725.902922,1565.464512,1501.503888,1755.367648,2327.055664,2270.043408,1584.33032,1523.692352,2088.129248,2523.64224,2830.231488,3660.321584,5013.912688,5539.239648,5236.302832,4688.538288,3895.94624,3104.199616,2313.298336,1697.351728,1256.359568,914.799088,672.670208,482.973776,345.70976,249.947808,195.68792,146.37488,102.008704,66.292048,39.224912,23.826352,18.793536,0.0,1058558162.0,1064367025.0,1061952637.2,1074909134.4,1080235635.4,1088112478.8,1091178979.2,1094070067.0,1094295188.0,1096398618.2,1105891514.0,1101407005.6,1097679982.4,1095574428.2,1094434487.0,1092403728.8,656980614.2,1090645356.6,1094176074.6,233252921.2,202141576.6,-205230763.6,22.5,10000,f700,0000000000000000
2023-04-03,10:12:55,3205.487739,707.302992,455.981744,612.916,1178.105728,1307.752464,1001.856288,1108.717824,1628.3372,2075.987552,2451.668848,3330.611472,4712.814944,5315.808784,5139.592768,4644.50224,3830.5376,3012.118208,2189.244608,1571.157936,1157.858304,871.490848,712.055632,600.81856,537.779616,429.608672,276.30576,165.87656,98.32104,59.86296,53.597824,49.212848,45.341088,0.0,1054794473.8,1052940020.2,1042859849.0,1068932676.8,1076233691.6,1085307175.8,1090733347.6,1092407639.0,1093352126.6,1096970719.6,1105109762.4,1099457899.6,1098577901.8,1095146345.6,1090182429.6,1093101233.2,1100699576.4,1092287863.0,1086649100.2,662742404.0,231445125.8,652532254.4,22.6,10000,f700,0000000000000000
2023-04-03,10:12:56,3366.400159,597.97288,702.7288,1004.2024,1502.393632,1579.84648,1236.560848,1296.789216,1760.531584,2178.145808,2549.631536,3417.531248,4781.844432,5339.900384,5091.699024,4549.209568,3712.432224,2938.251952,2226.668848,1652.109376,1214.573568,936.663056,818.377776,719.681504,640.574352,517.001776,348.96384,223.399024,140.307328,85.326032,58.455104,40.628944,31.954336,0.0,1045655492.0,1053667817.4,1058179276.4,1069532627.6,1077866376.8,1085863864.0,1091005473.0,1093039026.0,1093758140.4,1096711681.0,1104709437.4,1100655099.4,1098637360.4,1093521179.8,1094383558.0,1095292350.4,1100046699.6,1093334021.2,1095396874.2,1084834837.0,232194491.4,216762164.6,22.6,10000,f700,0000000000000000
2023-04-03,10:12:57,3690.424025,1343.65576,1280.458112,1428.551776,1787.936896,1915.552224,1811.397664,1923.67656,2252.38896,2559.01192,2843.545408,3648.89912,4975.07256,5463.11104,5113.013968,4554.742288,3788.295408,2990.500144,2161.356624,1590.404352,1277.643328,1033.699008,858.571408,674.973584,482.905536,350.912784,278.995328,218.029264,168.014576,124.177744,86.518752,60.772304,49.620208,0.0,1057665976.8,1059407469.4,1061545758.6,1068133214.2,1081593302.2,1086565099.2,1091758234.8,1093350701.2,1093682319.0,1096194345.6,1105297752.0,1101092683.0,1095108143.4,1094715025.4,1099112460.0,1090805569.4,1094860380.0,1093104257.6,1094016485.2,1096496103.2,662841222.0,-210010278.8,22.6,10010,f700,0000000000000000
2023-04-03,10:12:58,3516.586179,1462.206624,1324.735792,1448.330512,1832.990624,1738.756,1165.626496,1204.55,1855.526416,2335.818304,2645.425104,3481.725584,4844.719328,5391.176656,5121.09736,4603.590032,3838.654352,3066.92944,2288.415376,1680.26848,1242.4888,887.913056,616.5412,437.778816,351.625888,299.487616,281.363968,250.556736,207.065936,162.005712,115.376048,82.632608,64.83792,0.0,1058960148.2,1062707146.0,1061899141.4,1072058826.0,1077101323.4,1087007984.6,1091084806.2,1093115963.0,1093349945.2,1096755459.0,1105569261.0,1100015628.2,1098131624.8,1095268184.8,1092916533.8,1090433913.2,1082204510.4,1093898497.2,1093265876.2,1102103409.2,657690028.8,655358713.0,22.6,10010,f700,0000000000000000
2023-04-03,10:12:59,3708.878645,1596.460496,1470.055312,1556.91888,1857.051312,1935.13416,1791.1676,1853.963408,2123.521856,2427.98984,2767.367424,3571.967232,4841.789456,5354.421392,5109.863376,4536.808208,3635.256256,2876.786384,2261.398928,1762.637424,1380.501808,1100.559792,922.811344,752.388928,589.29256,449.366288,332.610016,229.035024,138.641264,63.18896,33.15608,19.947312,14.158976,0.0,1059432149.0,1063901624.6,1059093753.4,1069359297.0,1081024236.0,1086319982.2,1091388588.4,1092823663.4,1094790591.2,1097263133.4,1104116553.4,1101331746.4,1098304402.2,1095504943.8,1097016985.4,1098695486.0,1092572158.0,1095936110.2,1096920796.8,1099464561.0,-196703264.8,-623462085.2,22.6,10000,f700,0000000000000000
2023-04-03,10:13:00,3580.065524,1030.275728,959.633184,1086.702208,1411.482912,1497.231632,1343.948384,1615.126144,2310.764752,2828.7292,3169.01944,4002.104352,5327.983696,5713.47968,5158.5916,4485.893312,3695.38472,2871.295856,2013.62656,1406.684528,1050.469712,810.925184,688.050784,618.8004,603.174,542.5248,436.852864,311.815584,167.41304,67.46624,29.6696,25.928288,24.201328,0.0,1055571590.8,1058358340.4,193941255.8,1067075111.4,1079669683.0,1088912853.2,1092358028.4,1093695921.4,1094339506.4,1095183961.8,1105677678.4,1099637931.8,1095631091.0,1094928299.4,1092424135.4,1090406335.2,1098190316.6,1101386605.2,1095951698.2,-209246964.2,-198193036.6,644867137.0,22.5,10010,f700,0000000000000000
2023-04-03,10:13:01,3401.785527,970.75152,1073.399216,1251.88712,1506.21512,1561.159152,1416.719168,1500.886688,1813.661888,2220.785328,2722.257024,3574.899664,4778.712896,5242.010544,4964.792288,4411.85152,3583.188176,2877.245552,2294.023728,1797.819728,1388.633648,1010.31968,662.878032,451.52808,376.269792,304.738336,236.933632,166.832768,94.43568,61.073248,57.821072,54.838144,52.124496,0.0,1054858103.8,610497854.8,1061388640.8,1066620746.4,1078849684.2,1085255979.8,1091300579.4,1093215112.2,1094539514.2,1095267848.2,1105034458.6,1099880382.2,1097924724.2,1098926693.6,1093149805.8,1082760892.2,1096746208.4,1093206613.6,226852310.8,241988247.0,664986969.0,659548169.2,22.6,10010,f700,0000000000000000
2023-04-03,10:13:02,3644.605079,1477.545648,1445.230608,1661.320208,2125.814208,2036.645024,1393.812496,1337.907392,1868.929424,2364.99184,2826.094624,3728.290672,5071.579792,5585.143552,5268.98096,4657.29864,3750.096096,2919.948576,2166.856096,1593.761696,1200.665488,916.852544,742.322928,605.560096,506.564,390.084368,256.121136,159.21544,99.36728,62.606816,49.798624,44.274992,39.075904,0.0,1060773005.4,1056418397.6,1067134010.4,1073202360.0,1078517358.4,1087025375.8,1091103578.2,1093955329.2,1094128007.0,1095822836.6,1105215890.2,1098882368.6,1098804223.6,1093330464.8,1094235776.6,1094128232.6,1096728436.2,1093072125.0,1090337779.6,659418204.8,1088787565.4,218432231.2,22.6,10010,f700,0000000000000000
2023-04-03,10:13:03,3749.438261,1776.96648,1444.061504,1646.381248,2383.925392,2466.66416,1894.597504,1835.346896,2288.91264,2652.799168,2927.0064,3816.433888,5321.081344,5815.482224,5299.63584,4501.822368,3422.041456,2544.000544,1867.699456,1411.64656,1175.841872,950.169856,734.6304,568.9704,453.189776,339.603488,228.211504,133.549968,56.846256,23.23704,8.203824,2.05272,0.139392,0.0,1063960694.4,1062972826.4,1062436617.6,1075381897.0,1082719967.2,1088308172.2,1091946679.6,1093442756.2,1095275937.2,1096848793.6,1105259429.0,1097632093.6,1096784875.2,1096119642.4,1093005350.6,1085070483.0,1095879475.8,1093647274.0,1094173675.8,-189320305.6,229516312.0,231806664.2,22.6,10010,f700,0000000000000000
2023-04-03,10:13:04,3269.817922,752.185376,1005.051984,1189.173808,1304.357696,1315.804128,1223.513008,1391.55376,1819.92624,2133.274432,2331.598384,3206.97656,4759.408992,5395.401168,5114.95312,4650.935936,4003.35,3222.36768,2307.989104,1581.334912,1042.40512,634.435936,357.427408,222.885136,230.809136,237.317168,242.4092,217.881184,163.733088,118.29272,81.560032,58.774336,49.935632,0.0,170708718.4,1059615594.2,1055588665.2,1063106093.2,1077825758.2,1085558975.6,1090967175.8,1092765997.8,1093092006.8,1096370512.4,1107224832.6,1099964753.2,1098199229.2,1093310889.8,1089531698.4,-207823382.0,1093183052.2,1091408214.8,1092745003.2,1094640644.8,1098642505.0,-623535517.6,22.5,10010,f700,0000000000000000
2023-04-03,10:13:05,3488.444472,768.337232,1019.190992,1175.613008,1237.603296,1230.067072,1153.004192,1386.713664,1931.19536,2395.807568,2780.550384,3602.36944,4861.264656,5459.57744,5397.307904,4947.102048,4108.959184,3288.53032,2485.815136,1794.989408,1216.05288,837.051088,657.984016,520.892944,425.77792,337.212864,255.197824,186.219632,130.278304,94.142048,71.438512,58.865216,47.917488,0.0,619905698.6,1054346090.8,1061369421.2,1061679958.8,1077372600.4,1086515149.2,1091149171.6,1093503960.4,1094005373.0,1097011310.6,1104278685.2,1103319431.6,1098219330.6,1093735499.6,1094429760.8,1093970413.4,663347096.8,1093361458.0,1095947500.4,237557185.8,656619621.8,657999897.8,22.6,10010,f700,0000000000000000
2023-04-03,10:13:06,3530.232267,1228.735072,864.898688,963.553472,1630.5904,1851.992336,1570.114384,1690.231184,2212.34304,2549.157888,2700.67608,3392.448576,4624.475296,5200.903216,5121.732128,4721.05224,3998.863472,3259.616496,2503.311184,1835.536576,1256.292464,802.473184,474.078624,278.481872,215.68296,216.100368,279.734096,294.442048,260.224208,213.90208,155.475696,116.596944,97.26584,0.0,1061845527.6,627680219.8,628428776.0,1071309450.6,1080689853.8,1088007317.2,1091268937.2,1092528876.2,1094258147.2,1095810171.8,1105830507.0,1099559128.6,1100735010.6,1092018655.0,1092958626.2,1091353995.6,-637616227.6,1098863932.0,1098738003.0,1101336075.2,1105829114.6,-621175799.2,22.6,10010,f700,0000000000000000
2023-04-03,10:13:07,3423.074006,765.550896,603.269168,738.07952,1295.033152,1466.61408,1223.003248,1343.761472,1828.8888,2352.107488,2913.41768,3721.810544,4777.286336,5226.483888,5069.404096,4595.870512,3805.883744,3051.669488,2333.227344,1709.809472,1181.41584,799.255184,563.3276,441.6216,434.13728,426.336224,418.218464,401.235104,375.38616,341.737536,300.289248,265.052928,236.02856,0.0,184232748.8,629614018.6,-249043579.2,1069875623.6,1078245282.2,1086468383.2,1091158438.0,1094202722.2,1094165067.8,1096568845.6,1104640887.2,1100080858.4,1098593762.0,1094660255.4,1091163787.2,1091062784.0,1092552603.2,1102026743.8,1088450615.0,1112114712.0,1110334271.6,-207909419.8,22.5,10010,f700,0000000000000000
2023-04-03,10:13:08,3536.825266,787.899824,658.124,857.876304,1387.156736,1602.969632,1505.314944,1639.612576,2005.862528,2428.41728,2907.276912,3792.737456,5084.799216,5597.145696,5329.777248,4732.886224,3806.472016,2956.117232,2181.821504,1559.816208,1090.101536,767.757264,592.783504,505.314208,505.34944,492.520464,466.827312,415.632752,338.936784,263.549088,189.469664,138.878704,111.776224,0.0,1050938241.6,1058523440.4,1044811973.2,1068701526.0,1080213079.2,1085695921.0,1092121745.4,1093231345.4,1094119536.6,1096842411.8,1104230345.0,1101029654.4,1097716695.6,1094781517.4,1088563677.2,1094766276.0,1093498261.4,1101454246.8,1095461121.2,1110487443.6,229221301.0,235906245.8,22.6,10010,f700,0000000000000000
2023-04-03,10:13:09,3544.600832,841.264864,753.144128,888.788144,1248.19688,1410.980352,1377.138592,1651.878656,2235.20064,2694.06176,3028.462064,3864.767232,5202.977056,5595.755472,5043.102928,4430.07568,3756.67408,2962.927488,2048.836432,1432.140656,1112.84024,925.143504,869.050368,762.112688,604.330368,478.143232,383.551216,314.246976,270.230496,222.600768,171.35776,133.632592,111.558144,0.0,1049999708.8,1054522335.0,608614897.6,1065552888.4,1079518445.2,1087473550.8,1091760768.4,1093652488.0,1094359054.8,1095800370.6,1105640558.2,1101387081.2,1092840801.0,1096356647.8,1094228204.4,1099866919.2,1084623658.6,1099708413.0,1094801405.0,1109036966.8,667742583.2,663422014.6,22.5,10010,f700,0000000000000000
2023-04-03,10:13:10,3862.248131,1402.280496,1859.8508,2018.394208,1877.910256,1806.635008,1804.568192,1987.885232,2356.586032,2699.512992,3016.666112,3821.242768,5113.242864,5600.747456,5283.756448,4672.779008,3767.815328,2985.143648,2324.764032,1789.331696,1378.846288,1063.735872,844.000304,672.870496,550.346448,432.352768,318.889408,210.70824,107.809216,27.29848,0.0,0.0,0.0,0.0,1057885462.2,622889371.2,1070907335.0,1063117377.0,1082429014.6,1087866343.8,1091752930.4,1093723490.0,1095076446.2,1097089878.8,1105058891.6,1100450312.4,1098554448.4,1095044446.6,1096990901.2,1095254989.2,1096619104.8,1096355668.2,1089540085.6,1101271245.0,-1042050286.0,658107696.4,22.6,10010,f700,0000000000000000
2023-04-03,10:13:11,3528.941862,856.132368,816.013744,1159.298784,1885.987472,2048.835152,1647.841872,1652.92032,2064.070336,2466.411968,2859.94512,3643.097952,4815.870208,5304.259184,5108.264944,4635.699024,3886.56104,3091.527936,2250.599616,1600.76616,1142.027472,833.587488,675.446272,546.613776,447.090016,347.549248,247.991456,167.078416,104.810096,66.006464,50.66752,40.098368,33.166752,0.0,1055159565.4,1056676901.0,1059103151.0,1072911192.0,1080577454.0,1086860557.6,1091725386.2,1093150662.4,1094991338.2,1095935799.0,1104745708.0,1101041145.0,1097400091.2,1093477757.0,1093587577.4,1091210317.6,1088568448.6,1099463261.8,1082247839.8,231536667.4,657628416.2,657884356.2,22.6,10000,f700,0000000000000000
2023-04-03,10:13:12,3338.692263,674.635008,894.380464,1210.270384,1622.304704,1584.118752,1095.712432,1191.603632,1871.79248,2441.325584,2900.203168,3761.207904,5024.340032,5429.59384,4976.96856,4395.784768,3686.04248,2911.415824,2071.904688,1399.949904,895.551264,536.998848,324.29264,227.633968,247.022896,283.33816,336.57976,353.76176,334.884128,297.112944,240.448176,197.897056,169.459536,0.0,1045816026.2,1057444344.6,1059032179.6,1070763321.4,1076895095.2,1087429789.2,1092201545.2,1093701357.4,1093050060.2,1096135265.4,1105195204.2,1100026009.4,1095887545.6,1090613145.2,1090711602.0,-230266955.0,1094314095.2,1090191624.4,1095930357.0,1110899752.4,1103752800.6,-203781086.8,22.6,10000,f700,0000000000000000
2023-04-03,10:13:13,3459.026057,487.831776,753.896176,1229.613376,1914.983424,2086.911568,1745.39768,1708.974976,1977.643312,2301.451712,2680.400144,3563.341744,4950.276656,5438.970704,5029.424224,4292.880176,3229.339168,2434.908928,1909.589424,1494.55408,1189.802864,938.967088,742.046992,606.214512,531.469664,457.93528,385.611248,330.235488,291.807984,251.83184,210.307072,177.797632,154.303536,0.0,608983015.0,1046483237.6,1063072961.2,1071830678.8,1081197033.6,1086083739.6,1091399786.2,1092937112.2,1094266228.6,1097618012.2,1104062032.0,1097614265.6,1098996720.6,1094359532.4,1091616241.4,1097538052.8,1094731471.2,1094876175.2,1098433225.4,1104388434.4,1101347582.4,661531439.8,22.6,9989,f700,0000000000000000
2023-04-03,10:13:14,3893.845079,1730.172624,1876.628736,2113.613216,2441.126096,2284.858528,1644.81032,1614.124368,2192.800496,2672.378816,3052.859472,3898.659232,5209.777936,5683.394832,5319.510544,4734.313184,3927.802784,3064.270256,2143.71584,1482.16408,1079.61496,831.809952,738.748992,639.794336,534.94592,427.904016,318.66864,231.2164,165.547296,113.373248,74.694272,58.221872,50.977472,0.0,1058825063.0,1065100529.6,1066107298.8,1073055345.0,1080627357.8,1088257355.8,1092063086.8,1094112822.2,1094419786.2,1096776083.4,1105246293.6,1101235924.2,1095956246.2,1093920420.0,1093939593.8,1096283761.0,1092303258.2,1094607640.2,1093674886.8,1099311076.0,1081540897.0,-641873876.8,22.6,10010,f700,0000000000000000
2023-04-03,10:13:15,3652.100405,1427.83344,1022.84568,1067.1192,1560.654048,1714.314304,1528.099952,1657.118656,2101.370192,2487.591376,2815.781984,3662.314496,5027.18896,5526.45176,5160.103616,4570.995264,3759.127776,3001.02568,2296.689456,1808.142144,1535.383648,1264.865344,996.587168,748.112528,519.441472,356.44696,259.128976,187.891216,142.733664,104.380464,72.831584,51.035472,38.992128,0.0,1061901092.6,1060199264.4,622614025.0,1069278408.8,1080080509.0,1087015633.0,1091293552.2,1093867180.4,1094041586.4,1096390257.2,1105774171.4,1100306054.0,1097788335.8,1098505928.4,1097423680.8,1095484037.8,1094046102.6,1094963037.8,1092446309.2,1093538738.8,232175184.8,226670839.8,22.6,10010,f700,0000000000000000
2023-04-03,10:13:16,3767.518318,1526.488928,1330.550288,1519.086992,2092.098976,2270.331648,2053.784864,2087.322624,2370.944656,2627.102096,2855.794768,3634.011232,4961.75136,5489.462304,5217.144928,4609.699712,3667.126608,2859.901952,2188.025584,1647.547904,1238.46904,950.237616,782.853792,658.40576,576.893568,453.359808,287.804448,148.322416,56.549952,40.870832,40.019024,38.329408,35.802016,0.0,1062535718.4,1055601929.8,1064585003.6,1071051943.2,1082579081.6,1087602459.0,1091595966.8,1093083632.0,1095097247.6,1097379476.0,1104776242.4,1100486845.8,1098783098.6,1094451222.2,1093708729.0,1094911111.0,1098139345.2,1095970136.2,653615045.4,-191035025.4,-191270422.4,-624750043.6,22.6,10000,f700,0000000000000000
2023-04-03,10:13:17,3536.961975,800.145744,544.626112,754.202816,1428.875856,1688.156272,1532.044016,1666.382176,2091.170832,2618.318752,3247.825824,4085.722992,5132.00976,5567.166896,5391.194048,4781.306544,3737.505072,2938.665232,2384.78736,1843.447488,1314.645728,932.760096,697.790576,528.84032,425.909264,293.25792,130.886336,32.100384,0.0,0.0,0.0,1.647184,2.049088,0.0,1052279644.0,1057458106.4,171307921.4,1070127860.6,1081113544.8,1087605855.8,1091808963.6,1093885629.6,1097875835.8,1096122980.6,1103614717.8,1100795392.8,1099026139.4,1094486174.2,1093354618.0,1090091638.6,1094468104.6,1089069940.8,1083482384.6,-1044585676.4,665771611.6,230829470.6,22.6,10010,f700,0000000000000000
2023-04-03,10:13:18,3632.213066,1205.54576,1430.603456,1652.216864,1870.38584,1785.27168,1396.874272,1402.84184,1803.174656,2297.074176,2884.54072,3785.25952,4999.230464,5478.180464,5222.108496,4745.697168,4048.945808,3294.976272,2483.788672,1824.554368,1317.27336,923.7492,643.981824,460.023152,371.873248,290.113808,214.744832,141.274304,74.178416,37.007584,18.368576,11.550256,10.347568,0.0,1052001451.8,1063421688.8,1060430529.0,1068805753.2,1078918955.8,1085984742.4,1091941338.4,1093910529.4,1094322796.8,1095489045.0,1106220242.4,1100644188.6,1098866511.6,1095740763.8,1095720728.4,650160545.4,1097132113.2,1092635524.6,1083113947.2,230094269.0,-219074473.8,-213223449.8,22.6,10010,f700,0000000000000000
2023-04-03,10:13:19,3374.553069,1270.811104,1482.464832,1440.124352,1143.789904,997.448736,1001.100752,1289.011712,1861.181488,2180.53096,2247.060016,3040.162944,4559.839936,5213.775776,5001.970016,4607.23232,4029.562688,3291.168608,2392.050048,1670.869792,1127.627872,794.162304,670.473104,597.381168,574.88648,506.3404,391.742912,278.753712,167.372832,89.576528,46.345168,28.03064,21.053424,0.0,1048128952.0,1062447251.8,1063172746.0,622845225.6,1076960797.8,1086658822.2,1090913097.6,1091530584.2,1093476971.2,1096564374.6,1106671828.2,1100550372.0,1100315725.0,1088581698.4,1094072305.6,1093561347.8,1094354841.0,1099477583.8,1096891427.6,1092909366.0,1091053799.0,-635409963.6,22.6,10010,f700,0000000000000000
2023-04-03,10:13:20,3450.809169,1297.7964,1089.75168,1133.147296,1427.983056,1484.536416,1302.80744,1379.013888,1713.155936,2119.528912,2598.132912,3414.667728,4569.133696,5081.654496,4952.231056,4512.257904,3761.735504,3111.409136,2561.279248,1998.608816,1423.398272,983.614448,679.25744,492.974768,424.76648,369.161072,326.158608,285.188144,246.249712,202.384144,153.591472,117.370624,94.07032,0.0,1060555781.8,1056486513.8,1060217080.0,1065021328.6,1078005513.6,1085038566.8,1090759092.6,1092829884.8,1093764483.8,1095754544.6,1104399225.6,1101071915.8,1100759946.8,1094042968.2,1094658080.0,1092013114.8,1095306947.6,660259130.6,1097928130.8,1104809200.4,642944113.8,663664140.2,22.5,10010,f700,0000000000000000
2023-04-03,10:13:21,3395.852659,1149.90224,1220.000384,1416.478704,1739.337184,1633.683184,1099.51688,1111.374384,1669.255744,2143.664752,2534.601312,3443.802592,4871.26856,5350.96328,4882.886528,4298.808592,3598.729152,2910.604544,2234.43448,1699.98504,1307.256128,972.543728,695.848,507.576464,407.729152,337.143248,295.818864,252.094336,205.969728,158.057872,108.358768,75.94872,60.827728,0.0,1053841303.4,1057809100.4,1061687573.2,1070324583.2,1076085247.8,1085483470.4,1090869985.8,1092629690.0,1093238624.8,1095148791.2,1105637885.2,1100122867.4,1098038473.0,1097157005.4,1093215694.8,1091167457.0,1093305622.2,1092852496.4,660751587.2,1105349968.8,220256727.8,220972101.0,22.6,10010,f700,0000000000000000
2023-04-03,10:13:22,3453.614186,1170.178176,947.285728,1023.596944,1399.111728,1535.67016,1433.272304,1597.676416,2028.882416,2289.448576,2379.374832,3242.1188,4877.680768,5602.807024,5417.497264,4904.329584,4063.303072,3155.755376,2181.686112,1486.409248,1069.924848,788.144672,641.068816,490.298176,335.832752,229.598336,171.594992,153.983216,176.76296,176.759344,153.97232,133.802016,116.248416,0.0,1053081634.2,1061872466.4,618084955.8,1066417060.6,1079648965.8,1087064013.8,1090630929.6,1093350146.4,1093755527.0,1097530898.8,1106825615.4,1100313328.0,1098137759.6,1092790066.8,1090651559.2,1098370104.8,1088282510.6,226604776.6,657400770.0,1104084717.8,662514382.2,657175140.4,22.5,10000,f700,0000000000000000
2023-04-03,10:13:23,3534.915753,979.710752,881.464288,1107.302656,1657.225952,1801.965984,1541.522976,1646.13936,2115.815216,2577.422464,3030.961232,3856.152592,5052.996784,5456.869632,5067.771296,4457.17392,3625.0772,2839.269872,2099.751952,1562.192912,1226.592816,963.649392,773.36272,617.421472,495.825632,384.847696,284.487632,195.444608,117.71864,65.680528,44.76032,32.073552,22.775008,0.0,1056490871.4,1053536104.8,1059799681.0,1070230300.6,1079770516.8,1086681992.8,1091574077.6,1093784687.2,1093871906.4,1096237932.0,1104406895.8,1100389275.6,1096371663.4,1094591063.6,1098377426.6,1079084386.6,1094971995.8,1094365300.0,1090060421.4,232429081.4,-208018709.2,668985907.8,22.6,10010,f700,0000000000000000
2023-04-03,10:13:24,3253.595228,658.89832,763.708288,1023.046816,1436.914016,1485.714304,1169.447488,1293.210752,1857.003952,2291.085504,2595.45528,3367.614352,4607.5624,5090.419632,4816.185648,4366.1896,3740.431888,3033.419776,2245.153664,1623.50896,1168.486016,840.962816,640.939584,495.444256,404.476864,305.61936,198.871776,130.142304,99.430928,90.890288,107.77504,109.513776,93.996,0.0,1045868242.4,1056085414.2,1054830290.4,1068633995.2,1077188698.8,1086417320.8,1090925182.4,1092569238.6,1093504180.4,1095508063.2,1105268563.2,1100643985.0,1096829898.0,1095562082.0,1091141907.2,1090857123.0,1091666466.0,1096032754.8,216689287.0,654218039.8,235634211.0,1103768496.8,22.6,10000,f700,0000000000000000
2023-04-03,10:13:25,3141.263830,706.658832,808.724688,994.433472,1263.785232,1266.492736,1002.556048,1065.409392,1455.052736,1850.078,2250.485152,3098.587248,4394.383984,4945.772944,4752.753808,4289.072608,3554.729152,2847.831744,2168.38008,1550.306976,993.612656,611.115184,402.814576,370.616128,514.519856,620.095408,687.342832,646.174288,496.589712,348.248192,201.14968,102.447936,52.142912,0.0,1047730549.4,1054400729.2,1056248991.8,1066094851.4,1075557202.4,1083661199.4,1089570444.2,1091687604.0,1092619835.2,1095326097.6,1104382485.8,1099942320.2,1098632400.2,1094081613.2,1066489568.4,1091396822.0,1094949179.6,1091325021.2,1112872871.4,665432884.0,1101677271.4,227661422.6,22.5,10000,f700,0000000000000000
2023-04-03,10:13:26,3637.323724,2136.798736,2221.531904,2190.377824,2043.336176,1754.863904,1324.961056,1301.739984,1685.20088,2077.89072,2479.80952,3362.195456,4725.048336,5320.891696,5149.724896,4728.515632,4057.263472,3244.60664,2290.545184,1585.675312,1129.99696,844.51536,729.23048,595.335552,442.83056,291.475168,147.982096,78.724528,61.31496,57.211136,65.91784,71.667616,66.694384,0.0,1062618780.8,1064990495.8,1067085680.4,1067385387.2,1076913621.0,1084650081.0,1091064509.4,1092738539.8,1092931967.6,1096332362.8,1105235635.8,1101590759.8,1096697825.8,1093356475.6,1094502095.4,1093474460.0,1094348712.2,227886931.4,1093900900.2,-624160715.4,1105873374.0,224668091.0,22.6,10010,f700,0000000000000000
2023-04-03,10:13:27,3074.443890,311.347744,177.659776,284.298192,775.461808,1037.178768,1043.374944,1275.0696,1732.262816,2142.26728,2505.083008,3325.795504,4604.405472,5114.971088,4857.49336,4359.248832,3620.237648,2900.05088,2198.688496,1639.45168,1222.340352,888.349824,637.480048,467.785632,379.266576,329.224304,317.658784,293.610544,257.079568,212.378528,159.50744,122.073744,100.077456,0.0,181251729.0,189720422.6,-687679258.0,1062543519.0,1076648672.2,1085615832.6,1090624482.8,1093100400.4,1093655509.4,1095583684.4,1105156987.2,1100181161.2,1097348640.6,1096270364.2,1092555264.6,1092901074.6,1090098895.6,1095145245.2,1091672120.6,1104977807.2,667967134.4,647575552.0,22.6,10000,f700,0000000000000000
2023-04-03,10:13:28,3703.518105,1161.175136,996.088784,1159.592384,1651.685984,1835.542672,1711.162352,1918.735248,2458.261184,2856.107712,3112.275152,3826.09072,4997.555072,5507.542672,5356.052736,4792.396288,3816.573584,2957.296144,2214.564208,1618.714384,1169.74648,873.495696,729.962048,643.38272,613.757728,524.541664,375.734592,236.467056,106.739088,28.924384,4.229472,1.896336,0.893952,0.0,1055494072.6,1059943006.8,1054911710.6,1069570998.8,1081756848.0,1088751059.4,1091646727.6,1093940514.0,1095005656.6,1097485516.8,1104248453.0,1100457600.8,1099066170.6,1094114375.4,1092160602.8,1094033300.4,1100334960.6,1093379993.8,1100422874.0,-629982004.6,-196280237.4,1084349076.8,22.5,10000,f700,0000000000000000
2023-04-03,10:13:29,3858.620824,1560.065216,1631.109504,1910.608176,2398.561152,2275.28576,1540.782128,1476.307664,2081.862448,2594.046576,3012.86016,3905.452544,5271.824016,5776.38408,5419.132624,4828.04512,4003.121824,3158.731008,2294.8728,1634.394,1177.29464,883.573408,753.2304,649.8888,573.54872,456.086768,297.502992,148.850192,24.510464,0.0,0.0,0.0,0.0,0.0,1056017981.2,1063827331.0,1063307353.6,1074899397.0,1080104657.2,1087825446.4,1092618211.4,1093377925.0,1095165219.6,1096441959.6,1105468561.4,1101477813.8,1097316080.6,1094563231.6,1095204104.2,1092172754.0,1096092416.2,1096686553.8,1100057664.2,-1042227168.4,227436829.0,652578467.6,22.6,10010,f700,0000000000000000
2023-04-03,10:13:30,3235.703068,376.913088,255.598944,523.951552,1432.123504,1715.224192,1373.253472,1491.216992,2069.114544,2488.431008,2749.1664,3603.203264,5050.541792,5562.805664,5139.993952,4501.424416,3647.097168,2786.748192,1920.377632,1251.118464,778.970432,493.957136,396.078576,341.701872,330.82704,298.904512,245.934288,209.824736,190.57584,179.49048,185.390448,181.289488,167.180064,0.0,1050521785.8,173284668.2,186237936.2,1071543459.6,1079636308.0,1087333037.6,1091631412.2,1092861222.4,1093650313.8,1096625866.2,1105221672.8,1099381915.2,1097408583.0,1082782242.0,1088873206.6,1084929705.4,659416003.2,1095199846.2,1086503550.6,1102235102.4,670623267.8,1102347792.8,22.6,10010,f700,0000000000000000
2023-04-03,10:13:31,3712.434415,694.992144,1039.397712,1456.176592,1945.328752,1990.777936,1592.524016,1658.771728,2189.520976,2691.6168,3165.05928,3958.237008,5071.150192,5531.069632,5337.995216,4768.455664,3822.450784,2976.51552,2230.650192,1645.32224,1220.531856,941.539744,808.345952,682.422224,563.768624,440.215728,311.763536,219.493792,163.406464,120.656288,91.243264,69.550784,55.578848,0.0,613748034.4,1057987627.2,1062804106.8,1071823506.4,1081078452.8,1088275503.8,1091942532.2,1094564134.4,1094839677.6,1097797689.4,1103999728.2,1100759700.8,1097981641.8,1094109053.0,1093283121.2,1099298617.2,1094708826.0,1092793138.0,1096633494.0,1096877534.4,-195620338.8,659566144.8,22.6,10010,f700,0000000000000000
2023-04-03,10:13:32,4072.209678,1490.574656,1320.426208,1460.674624,1911.31976,2049.77048,1876.026736,2069.184832,2629.244832,3210.744928,3813.685296,4747.894336,6013.372368,6248.726368,5453.956448,4630.87832,3779.4916,2962.616304,2180.25224,1588.384784,1187.013904,924.536592,800.952864,706.248992,640.424992,534.901584,389.67872,251.457824,120.23888,62.429248,53.4624,46.783728,42.393216,0.0,1052440998.2,1064243549.8,626154469.8,1070396811.0,1082416937.8,1088570344.2,1095085355.8,1094016378.8,1095355135.8,1097266284.8,1105524397.4,1101014624.0,1097271692.8,1095003495.0,1093622591.8,1097032215.0,1093727759.2,1101617380.6,1096701061.0,-192556183.2,658194541.0,-194210308.8,22.6,10000,f700,0000000000000000
2023-04-03,10:13:33,3392.372461,588.193104,572.241008,764.978144,1166.404448,1206.375264,884.890576,1055.675776,1718.73088,2264.503056,2692.992288,3553.157856,4845.000096,5311.26768,4951.960832,4387.2208,3617.047552,2914.61328,2279.918208,1801.103344,1478.168848,1199.271968,964.412688,846.246576,844.773504,763.831696,603.421184,434.076368,255.797264,143.592752,95.404672,72.687664,60.132656,0.0,1044948617.0,614367498.0,1057813575.2,1066895620.6,1074607338.2,1086402415.4,1091134329.2,1093288292.0,1093054651.6,1095670322.6,1105037937.8,1099728754.2,1097577527.4,1101783462.8,1089082093.2,1097765240.2,1101062249.4,1106547582.0,1096134204.2,674407029.8,1088805974.4,659504521.0,22.6,10010,f700,0000000000000000
2023-04-03,10:13:34,3891.371836,2374.34824,2862.473728,2730.546096,1978.565584,1264.327776,587.83296,743.368752,1730.935184,2556.692288,3220.640192,4001.607808,4899.595504,5302.120416,5209.182912,4766.36064,3973.653664,3290.03072,2715.492288,2104.007952,1455.577808,985.361712,693.359632,550.009728,555.311952,510.3388,415.090288,313.578592,205.803696,128.377008,81.29848,56.058976,43.269456,0.0,1065735165.0,1069315963.8,1073933441.8,1066847966.8,1067355095.2,1087670355.6,1092035275.4,1094134884.8,1094950448.0,1097204281.0,1104210209.2,1101588121.6,1102326974.0,1094994201.2,1094417643.6,1087944123.4,1097799567.6,1097377960.4,1097119061.2,1093189812.2,659779675.2,661113432.0,22.6,10010,f700,0000000000000000
2023-04-03,10:13:35,3834.280855,1299.888448,1651.624448,1861.05992,1928.194848,1948.92952,1923.263936,2017.535456,2231.744096,2561.028752,3005.389264,3706.881296,4665.5044,5126.265632,5089.165232,4756.422896,4128.038768,3406.14336,2590.736864,1854.537424,1197.545152,786.777328,622.234048,544.716416,554.224528,536.150096,490.493168,397.325648,256.647456,139.609584,52.361408,18.054288,6.184256,0.0,1059470117.0,1059404143.0,1068512033.2,1067458784.0,1082260436.0,1085997001.8,1091333150.8,1093193751.0,1093400701.8,1096927210.6,1103270045.0,1103472524.6,1096835178.8,1094130583.6,1094221370.4,1089776231.4,1092815253.4,1100662423.6,1102060882.6,1102003482.8,-626494059.4,228577080.0,22.6,10000,f700,0000000000000000
2023-04-03,10:13:36,3448.579829,1123.65472,1046.734368,1273.958576,1805.327472,1835.236224,1363.684592,1373.636384,1865.091584,2181.736944,2323.57232,3096.823728,4501.49112,5148.092288,5036.62784,4574.363376,3761.299024,2945.280464,2126.3072,1521.751424,1131.612816,869.859168,736.49048,673.001888,679.393376,632.087984,531.085632,411.972416,274.748304,171.667104,102.728832,57.959616,37.359472,0.0,1056846356.4,1059240471.4,1058431234.4,1072001082.4,1078685814.6,1086283012.8,1089725378.8,1092238298.0,1093075893.8,1096357835.0,1104999147.0,1099776396.8,1097552902.6,1095879680.4,1091264705.8,1096264416.0,1097622458.8,1104063681.0,1100733783.0,1101524057.6,656154185.0,659079332.6,22.5,10010,f700,0000000000000000
2023-04-03,10:13:37,3521.798545,1061.080608,906.033824,1010.151536,1373.433648,1443.387232,1220.012192,1396.984368,1974.303728,2464.507648,2867.596,3726.211088,5040.353216,5541.12392,5228.523152,4614.328912,3698.540528,2909.219968,2246.3668,1692.375712,1247.246608,929.322112,738.602208,614.568416,557.2208,492.189696,419.475168,336.384112,242.91656,168.21624,112.28312,75.8176,58.81968,0.0,1054762015.0,1059886627.8,1051545806.6,1067868528.6,1078042996.4,1087244813.4,1091436553.4,1093891588.8,1094182322.8,1097504165.8,1104563572.2,1101065438.8,1098688842.4,1094102894.4,1094586337.2,1094727693.2,1095270442.8,1100320464.6,1097015034.6,1102621487.2,236987036.6,224334263.4,22.6,10010,f700,0000000000000000
2023-04-03,10:13:38,3735.671709,1229.873248,922.183584,1139.647504,1882.265088,2052.339408,1649.870416,1639.205328,2020.344096,2594.702832,3362.28144,4297.239456,5399.576368,5701.838576,5204.026272,4544.36856,3722.86528,2910.084032,2106.024736,1563.83552,1283.516464,1073.59184,934.061536,777.400752,603.609424,447.539056,309.189568,195.554192,106.632928,49.930448,29.404384,17.745008,10.7092,0.0,1061856433.8,622332556.0,1059842433.8,1073134195.2,1081292474.4,1087093778.6,1092033408.4,1096270478.4,1094400016.0,1095379351.0,1105621180.0,1099782465.2,1096562664.6,1096457768.8,1096238537.6,1098859494.2,1093445254.8,1096721053.4,1099227694.8,-207956825.0,220744449.0,-196918157.0,22.6,10010,f700,0000000000000000
2023-04-03,10:13:39,3875.084589,2047.956256,2133.28664,2311.510768,2582.628928,2382.015312,1709.67032,1638.54224,2168.631072,2620.75952,2994.927584,3819.25616,5093.74512,5550.309472,5188.949808,4656.287984,3952.323728,3192.752688,2377.574512,1703.084544,1169.282992,796.720624,585.39744,443.066736,369.728448,278.846752,170.421632,63.676144,0.0,0.0,0.0,0.0,0.0,0.0,1061113900.0,1064991784.0,1068172360.4,1073421151.0,1080812118.4,1088370210.0,1092050000.2,1094094854.0,1094554952.2,1096832909.0,1105848885.2,1100320601.4,1098905611.0,1092761962.8,1091715022.0,1092711379.4,1084665568.4,1095154944.8,1093355208.4,-1042120125.6,-619510766.8,652565588.6,22.5,10000,f700,0000000000000000
2023-04-03,10:13:40,3179.503496,235.132816,274.220304,429.001056,859.473968,1163.005168,1215.817456,1437.718048,1828.707008,2237.32224,2663.563744,3506.181296,4765.174704,5271.720608,5025.819328,4477.968256,3628.167088,2875.501072,2219.9696,1681.353104,1259.651616,934.23752,705.110944,530.267744,409.707856,311.6396,236.062976,183.100864,152.753248,131.031472,117.935584,104.739648,91.443712,0.0,-678021975.2,1052942077.0,-659578298.4,1065238368.0,1078411042.6,1085035773.2,1091137417.0,1092509781.8,1093233677.4,1096554645.0,1103714694.2,1100092214.8,1097263526.4,1094397534.6,1093400790.6,1094691106.0,1090788380.6,1094329248.0,1094539613.4,664201080.4,1098893788.4,1080435439.6,22.5,10010,f700,0000000000000000
2023-04-03,10:13:41,3669.216345,1386.948144,1339.773488,1508.08624,1891.886352,1894.583616,1516.178224,1601.58272,2150.797136,2557.218208,2820.845648,3612.783744,4933.032912,5392.493072,4991.164752,4458.193168,3793.579248,3049.56704,2226.156736,1625.008416,1246.121952,991.983904,862.594336,764.05776,696.374176,567.729824,378.12472,227.949008,117.202656,51.7284,31.526208,22.189712,23.897616,0.0,1059726330.4,1060316222.6,626207344.2,1070328595.6,1080148322.8,1087216628.4,1091371456.0,1092966744.6,1093542728.0,1095828074.0,1105728685.2,1100829220.4,1095837348.6,1096795995.6,1093858473.6,1088861877.0,1102872380.4,1095095306.4,1092297971.8,1089375493.4,1093862782.6,-1051163496.8,22.6,10010,f700,0000000000000000
2023-04-03,10:13:42,3376.395851,925.511168,1199.080832,1404.471296,1541.682528,1491.349008,1253.470832,1366.62112,1830.799968,2221.025056,2537.29648,3311.094192,4542.41816,5063.68848,4874.905072,4441.073728,3762.194,3033.462256,2254.878608,1630.930544,1161.617872,841.052432,669.234176,583.380608,583.491712,522.591392,400.6796,277.835056,154.05768,75.382896,41.510608,25.546256,20.529104,0.0,1047131557.8,1058460663.4,1063025419.2,1065957317.4,1077853999.6,1085757759.6,1091013283.6,1092522245.4,1093498930.4,1096413289.0,1105061720.8,1100439900.2,1098321874.8,1095598996.2,1090809272.4,1090512168.4,1100929071.6,1093235698.0,1099941618.2,664267034.0,-194032601.4,1096531802.6,22.6,10010,f700,0000000000000000
2023-04-03,10:13:43,3198.864936,1190.116496,1452.465744,1411.756816,1067.989856,956.515376,1077.333232,1263.641232,1515.439312,1870.112384,2327.660672,3192.247856,4463.874016,5005.988768,4818.591792,4353.119536,3609.571632,2885.71616,2181.553264,1622.67512,1209.081856,881.861808,641.015056,481.652656,403.77464,333.349648,270.377632,214.492368,165.693904,128.57096,103.123568,82.475616,66.627072,0.0,1052759386.8,1064559178.8,1062517710.8,624009937.2,1077131131.2,1084165980.0,1089671582.0,1092870942.6,1092563766.2,1094824021.4,1104654125.8,1099212956.4,1098396297.4,1095086046.8,1093264195.0,1083852895.0,1095940892.8,1093892715.6,1093388525.6,668404378.4,1091354757.2,1098654154.6,22.6,10010,f700,0000000000000000
2023-04-03,10:13:44,3472.830745,1951.209616,1674.773888,1615.910928,1774.620576,1664.120256,1284.40952,1309.809712,1740.320752,2123.736592,2460.057664,3348.643456,4789.49424,5401.197264,5183.752336,4627.880272,3733.5812,2910.571488,2158.850592,1572.276656,1150.849408,839.927296,639.510368,501.659168,426.373856,330.036528,212.647232,105.199248,28.026864,5.832512,0.0,0.012432,0.0,0.0,1062490820.4,1064778826.0,1060496638.4,1069125410.2,1077888550.4,1086047562.2,1090534356.8,1093215762.2,1094486102.4,1097221594.4,1105397502.4,1100417304.4,1097003114.2,1095446106.2,1090187292.2,1090775020.6,1094356539.6,1089189940.6,1094949412.6,-1052764930.0,-199454283.8,654049753.8,22.5,10010,f700,0000000000000000
2023-04-03,10:13:45,3289.573275,1076.724608,869.161616,961.152704,1364.65976,1409.949936,1097.0232,1267.640752,1921.80264,2386.553472,2661.893264,3454.590144,4764.644048,5278.688864,4996.725104,4438.418848,3603.770112,2828.441744,2112.433648,1571.450592,1205.492944,929.572016,743.688,592.24584,475.245552,335.133952,171.911136,63.770928,16.092032,9.036352,12.422304,12.836288,10.278272,0.0,1059009214.2,625054327.8,1059666819.6,1068132030.2,1077406070.0,1087482163.8,1091283629.4,1092701151.8,1093617220.4,1096194731.4,1104566776.6,1099036084.6,1098205875.8,1094927135.6,1087965456.0,1092817437.6,1097326829.8,1090072204.0,1087714103.4,-631342102.8,1082467391.8,655878965.8,22.5,10010,f700,0000000000000000
2023-04-03,10:13:46,3569.379299,687.405792,876.974816,1215.574,1703.203328,1901.270992,1809.777152,1835.134304,1977.34272,2417.671872,3156.122064,4057.678176,5122.340528,5410.170992,4921.169728,4317.071584,3597.876512,2877.012448,2154.479024,1577.316656,1145.525232,884.198128,793.335312,717.468384,656.59736,532.34568,344.713424,203.0544,107.368592,49.935536,34.001872,25.932176,24.025968,0.0,1047183547.2,620253538.0,1060967821.6,1067437290.0,1080909771.2,1085403851.2,1091655250.8,1094863176.2,1093135598.2,1096062169.6,1104045674.4,1100659889.6,1096737964.0,1093949668.2,1094015794.2,1090786656.4,1101621209.8,1093522694.2,1093379687.4,658811984.4,223425699.2,224808206.6,22.6,10010,f700,0000000000000000
2023-04-03,10:13:47,3453.128328,1224.784656,1349.208576,1488.665616,1643.155744,1553.6856,1220.255232,1308.03,1817.009696,2279.035408,2694.106784,3470.136336,4607.12392,5044.306544,4781.6836,4383.43384,3849.556832,3195.393504,2420.943648,1793.3852,1312.717968,979.250608,792.983024,607.052688,421.459584,288.5648,208.368304,152.151216,119.913568,95.986288,80.369408,67.335056,56.883248,0.0,1051763673.8,1061267091.8,1058964067.8,1066487584.2,1076242933.8,1085530628.0,1091567216.8,1092544405.4,1093550584.6,1095642743.0,1104787734.6,1103065673.8,1096280111.2,1094737139.2,1099153401.6,1088976142.8,1093990117.4,1094652861.8,229161516.6,1095682647.4,1083769571.0,1091374796.8,22.6,10010,f700,0000000000000000
2023-04-03,10:13:48,3228.399646,424.328464,433.466192,574.663456,921.368752,1125.258368,1186.33232,1384.387712,1719.424704,2033.787248,2327.475392,3144.726912,4485.542192,5060.423248,4869.370608,4442.935696,3781.11928,3007.403024,2121.78736,1461.276224,1025.869744,772.124592,700.040704,760.47488,953.427104,981.46408,844.585776,622.471008,315.119712,109.04024,41.003728,23.695616,21.205712,0.0,1042850746.8,183457505.8,1051302441.2,629702852.8,1078194335.4,1084608139.0,1090840987.2,1091848207.6,1092883625.0,1095608307.8,1105542143.2,1099663573.4,1097155417.2,1094843183.2,1089545522.0,1092492355.6,663545935.0,1112064123.2,1094691123.2,1094499306.4,-198187910.0,231784154.6,22.5,10010,f700,0000000000000000
2023-04-03,10:13:49,3571.278801,991.29008,791.826096,1064.85736,1994.913792,2143.117024,1509.467088,1436.130096,1923.105888,2359.04392,2743.94424,3666.855616,5127.77832,5687.33984,5345.540032,4678.980368,3687.660112,2843.503952,2146.511712,1623.249824,1273.71816,1026.552496,881.752768,726.509072,560.821424,397.354176,236.10736,123.440432,61.74104,35.866096,28.776304,22.706128,16.102768,0.0,1055366014.8,190940173.0,1053726755.4,1074881905.0,1079721602.2,1086976586.2,1091401219.2,1093303015.0,1094480230.2,1098029227.8,1104609653.6,1100200879.4,1098451241.4,1092898734.8,1098595445.6,1093180271.6,1096263219.0,1092470609.8,1096024051.6,-626237265.8,1098000627.6,226451566.6,22.5,10010,f700,0000000000000000
2023-04-03,10:13:50,4128.407599,1904.171792,2225.492224,2624.476192,3101.123824,2999.2332,2318.804352,2169.301872,2550.72568,2821.79536,2982.5104,3673.742576,4895.491408,5374.493264,5110.748144,4626.683984,3922.301264,3147.618848,2302.636624,1675.400192,1265.90936,1015.763888,924.963792,814.07032,683.083312,503.227584,274.503072,105.628544,33.573248,7.047264,0.0,0.0,0.0,0.0,1060302858.6,1066192285.8,1068877767.2,1075747780.8,1083691927.8,1089176419.6,1091757235.2,1093572308.8,1094769189.4,1095972737.4,1105363685.2,1101485411.8,1096495801.4,1096401762.0,1095085674.4,1095513353.2,1101911851.8,1096361040.2,-205661335.6,-201089664.8,-199424237.6,-1056049787.4,22.5,9989,f700,0000000000000000
2023-04-03,10:13:51,3379.782670,784.712864,749.12128,1025.128224,1612.7336,1749.235648,1434.634272,1509.4468,1973.6732,2341.762544,2613.7148,3408.580672,4726.360352,5286.721392,5089.662992,4572.865328,3736.328656,2917.735344,2117.085872,1510.730592,1098.66968,809.452832,643.080112,548.684064,526.264672,458.065904,344.08776,238.546016,141.440672,70.941264,27.047792,10.00752,5.376816,0.0,1052044853.2,1055084863.0,1054598252.0,1070305870.4,1078979493.8,1087015924.0,1090749066.6,1093010917.4,1093300415.0,1096179466.2,1105009681.6,1099553779.2,1098073205.4,1094943565.0,1089098393.4,1092209151.0,1100454214.8,1088777956.6,1097068064.4,1095179430.0,-200500428.0,223135065.0,22.6,10010,f700,0000000000000000
2023-04-03,10:13:52,3279.969863,286.152832,306.997856,437.03432,846.722672,1177.998848,1409.4628,1711.99072,2085.582592,2457.143024,2826.671872,3594.052096,4759.283504,5262.142192,5102.627728,4604.382416,3767.405952,3013.95904,2344.041552,1739.046064,1198.972368,823.399104,612.326256,467.311184,388.353888,315.298672,248.145552,195.515216,157.407728,129.73584,112.499552,97.854368,85.800256,0.0,-251691804.2,622329284.4,178454050.0,1061114060.2,1080250703.0,1086385088.8,1091571793.8,1093016796.6,1093977196.8,1097062819.4,1104187625.8,1101140717.8,1100213309.4,1090562383.0,1094149167.8,1092253699.0,1092042848.6,1093792963.2,1094403571.8,1087452106.8,1101661983.6,-196558689.6,22.6,10010,f700,0000000000000000
2023-04-03,10:13:53,3328.779528,1031.338368,1165.301776,926.723904,372.581664,348.750432,953.471968,1530.715744,2056.251904,2471.442768,2776.28824,3554.874464,4807.201568,5309.220608,5060.931648,4577.79688,3859.815472,3103.191504,2307.924656,1683.212016,1229.053712,912.298272,732.945632,594.355888,496.529088,401.263152,308.558048,230.48168,167.034048,121.575952,94.107408,75.233984,64.021536,0.0,1054216396.6,1062120116.6,626167399.6,-239781883.8,1079397353.0,1087524598.6,1091439037.6,1093240258.6,1095002175.6,1095203080.6,1105288798.8,1101884611.2,1096657725.2,1095688881.0,1095173247.4,1092455501.0,1096344754.6,1097160568.0,1093475852.8,1097604273.4,1092351955.4,654884195.8,22.6,10010,f700,0000000000000000
2023-04-03,10:13:54,3665.744569,830.628736,741.541408,886.019328,1264.062496,1367.58776,1446.906816,1922.437552,2651.896064,3008.470848,2992.161472,3639.241008,4949.709376,5468.334672,5195.116896,4720.459088,4044.36016,3293.080672,2466.61992,1815.849392,1340.768672,1014.317072,836.494304,702.001664,610.839104,483.290256,319.355152,202.659584,133.203552,99.267008,102.750096,102.482976,97.166992,0.0,193188445.6,195549714.6,201329048.4,210323058.0,1081654225.8,1089774498.4,1091902217.0,1093329074.4,1093071849.4,1097112989.4,1106013328.2,1101815276.6,1098960370.0,1097237030.8,1093256415.0,1096571452.6,1101046091.8,1095076510.8,1092533869.8,-199834967.8,1105760982.0,658135979.8,22.6,10010,f700,0000000000000000
2023-04-03,10:13:55,3936.478643,1656.389104,1554.320704,1762.405584,2280.643824,2166.288704,1419.340336,1443.008576,2237.293504,2775.174272,3056.650832,3881.674176,5250.244336,5759.962304,5410.828416,4788.422064,3892.743264,3128.198688,2494.788032,1945.973952,1481.756464,1136.17664,909.23464,743.416624,638.722576,491.34424,301.281616,165.978368,86.264,50.89608,39.446608,34.78976,34.534784,0.0,1061291407.2,1063259935.8,1064943742.2,1074952159.2,1079134379.6,1089109876.2,1092404745.2,1093078557.0,1094453027.0,1097690095.6,1104908463.0,1101643838.2,1099424095.0,1096915579.0,1095471404.6,1093762320.6,1102427435.4,1077563375.6,207913727.2,1103409842.4,234702618.0,-621329855.8,22.6,10000,f700,0000000000000000
2023-04-03,10:13:56,3553.848561,826.287664,794.36584,1089.089136,1710.457552,1910.23152,1688.410896,1713.254688,1984.762752,2395.831648,2946.461424,3827.21104,5038.080464,5467.852448,5116.527632,4572.642672,3836.198048,3063.36216,2254.134864,1626.697824,1181.051216,869.206288,691.163056,557.195024,467.302224,366.282176,254.134992,176.177808,134.303728,115.82192,101.679376,85.398896,66.980464,0.0,1048259306.4,1054945132.8,1055959217.6,1069385642.8,1081210398.4,1086257148.8,1091884029.0,1094506828.4,1094437446.2,1095664853.0,1105457679.2,1101206318.8,1096619372.8,1095905560.8,1093307182.8,1081682622.6,1096431885.6,1082840258.6,1093518075.6,1089615346.6,227519481.6,669163373.2,22.6,10010,f700,0000000000000000
2023-04-03,10:13:57,3848.870513,163.419952,156.449952,696.887456,2606.71016,3069.8852,2086.412624,1772.029488,2126.735696,2448.396736,2737.012016,3523.270896,4807.173248,5348.025984,5145.828816,4548.004784,3554.553616,2917.743456,2637.573824,2382.905712,2153.738944,1786.930656,1282.480976,976.554512,869.151392,703.3352,479.10592,292.910256,144.748176,65.324528,51.174448,47.453584,46.094832,0.0,-247866581.4,-667956169.8,190702021.2,1079942046.0,1083029784.0,1087717709.8,1091572018.8,1093216116.6,1094066190.0,1096934188.0,1105292897.8,1099623931.8,1100241288.6,1106000410.4,1091983131.6,1094349860.0,1108418120.2,1100492394.2,1094639097.8,667168355.2,661653458.0,663157336.8,22.5,10010,f700,0000000000000000
2023-04-03,10:13:58,4324.236670,2761.325216,2450.763616,2565.221632,3104.698736,2893.423776,1931.396784,1795.16032,2484.714448,2851.767328,2896.3188,3681.10928,5206.138864,5882.23272,5709.390912,5163.44112,4244.384224,3355.492768,2496.76704,1876.82192,1495.657696,1216.6388,1039.765216,828.046944,581.483872,374.228976,206.282208,83.524736,11.588768,0.0,0.0,0.0,0.0,0.0,1066632530.2,1068559469.6,1069487893.2,1077048591.2,1082064454.2,1089601047.2,1092569549.6,1091546835.4,1095837067.2,1098031188.0,1105306362.2,1102006399.0,1099336462.8,1095658462.0,1098856402.4,1099845086.0,1093574036.8,1094056420.4,1097067436.6,-1053101201.6,-632589591.4,662679678.0,22.6,10000,f700,0000000000000000
2023-04-03,10:13:59,3450.802457,421.520784,511.995952,904.744768,1598.25152,1747.673152,1353.009456,1507.263568,2210.435616,2681.177248,2919.488576,3696.684128,5012.76416,5526.833696,5238.893456,4709.385648,3938.310736,3113.70616,2235.571872,1588.599168,1172.787872,855.49616,636.723856,431.785824,253.888432,156.789504,101.905504,76.899472,104.027664,148.181024,174.427376,183.61696,175.24816,0.0,182928235.8,614550605.6,1054884192.6,1071643193.0,1079358448.6,1088743467.6,1092100218.8,1093457396.4,1094817483.8,1096285129.4,1105741597.6,1101298857.4,1095852843.2,1095444057.0,1094538827.6,1091302984.4,235509251.4,663356831.8,648742126.2,241035271.2,668665445.4,670152160.8,22.5,9989,f700,0000000000000000
2023-04-03,10:14:00,3870.898695,1602.643712,1508.978896,1808.507024,2501.228224,2580.840576,2047.344048,1926.645296,2218.744256,2559.495648,2948.899072,3749.6812,4961.841696,5466.666304,5264.154688,4740.711616,3896.336576,3100.238128,2352.416304,1746.705952,1283.10752,916.242448,646.110912,460.00544,357.926048,289.77216,255.543824,219.096352,180.429728,144.83376,112.308464,86.923248,68.678112,0.0,1057978704.2,1065085405.4,1061336975.6,1074616574.2,1082265207.2,1087489914.6,1092194351.0,1093814844.4,1094836091.4,1097415943.8,1105322729.6,1100220843.4,1098977407.0,1095859045.6,1093038937.6,1092529024.2,655782526.8,1094930249.8,1097111088.6,1095554247.4,1094444520.2,659383848.0,22.6,10010,f700,0000000000000000
2023-04-03,10:14:01,3601.966462,524.79664,608.82504,876.126032,1320.513136,1613.906448,1756.306,2068.231296,2549.68232,2914.988768,3164.150688,3895.07896,5107.773728,5552.189456,5228.325872,4610.08496,3697.4664,2908.584912,2243.440864,1682.737712,1226.475712,907.632,726.206816,587.041936,490.137344,396.997568,307.622592,232.153424,170.590032,121.3616,84.468144,57.566992,41.335136,0.0,612560616.2,614041968.6,194484409.4,1067039942.8,1082140656.8,1088607402.6,1091499835.8,1094254259.8,1094474422.4,1097478735.2,1104259132.2,1101283516.2,1098105499.0,1093934385.4,1093973135.4,1095370765.2,1092790332.8,1094835659.0,1096843617.2,1096360254.0,233383203.4,1093951696.8,22.6,10010,f700,0000000000000000
2023-04-03,10:14:02,3722.362986,854.225712,1092.210224,1520.004144,2137.607328,2284.808224,1961.60656,1984.456448,2353.357664,2677.003664,2955.394528,3706.20088,4929.422848,5418.891312,5174.606736,4663.13448,3884.474464,3077.050688,2240.862896,1610.37,1185.572,872.73144,671.848224,524.188176,429.75128,350.374016,286.056384,227.169232,173.712528,131.547664,100.674656,78.493376,65.00384,0.0,1047570728.0,1059079461.2,1060592342.2,1072083846.6,1082563459.0,1087738340.4,1091896812.0,1093540010.6,1094692349.4,1095842438.6,1105615814.0,1100917237.4,1097061040.0,1095485161.4,1094874271.6,1090866502.4,1093509249.0,1096924382.6,1091819876.6,1099245941.2,1095825520.8,655715621.8,22.5,10010,f700,0000000000000000
2023-04-03,10:14:03,3645.543060,596.288976,599.740544,871.83344,1412.567744,1740.49272,1855.608416,2037.2164,2285.31656,2572.216432,2897.915824,3694.483152,4961.918944,5450.363472,5159.8168,4660.307024,3951.83344,3178.133888,2339.208592,1701.305936,1264.42576,1011.815952,943.47672,881.842864,826.914496,671.459776,415.478688,215.490384,88.351888,26.036688,11.341264,5.486176,4.467344,0.0,613895450.8,1045363385.6,1052936081.4,1066702220.0,1082314796.8,1087008058.6,1091922821.4,1093792356.4,1094267408.2,1097124158.2,1105632890.0,1100975217.0,1098581198.4,1096650596.6,1091105852.2,1100584557.8,1103454658.4,1094255848.2,1095452114.6,235449344.2,-1061036614.2,232317661.2,22.5,10000,f700,0000000000000000
2023-04-03,10:14:04,3706.893427,1626.237296,1536.6392,1732.1332,2212.719136,2221.589552,1758.744368,1728.015264,2129.402032,2489.361408,2807.893264,3616.699168,4915.779008,5463.36328,5259.451264,4749.315232,3932.955568,3145.372896,2386.567584,1762.112544,1272.00816,888.943584,612.9188,387.604256,212.999968,118.863536,105.194944,87.348256,66.77864,46.228208,22.118624,14.936592,8.214496,0.0,1058410137.4,1063354526.0,1063587449.0,1072290021.4,1081060525.4,1087173501.8,1091332185.8,1093311832.4,1094166583.0,1096421048.4,1104997257.0,1101077210.6,1098717268.4,1093265419.4,1095720030.6,1093266357.8,-637178772.6,1091075525.4,1092995646.4,642312311.2,-633124811.0,663572222.4,22.5,10000,f700,0000000000000000
2023-04-03,10:14:05,3311.730944,483.65328,859.0736,1181.986848,1402.451024,1418.954544,1231.497296,1408.122384,1948.829856,2344.845072,2596.168016,3372.145216,4672.777056,5187.559968,4916.493264,4440.485248,3759.535152,3011.850544,2197.431488,1578.780544,1155.897664,860.120576,691.44928,559.063616,462.963536,361.431888,254.46864,178.386768,133.18624,109.882816,108.476464,99.727216,83.635088,0.0,182312212.0,621245287.4,1061348389.6,1066548545.0,1077692429.4,1086224886.4,1090672225.4,1092573200.4,1093245988.4,1095226182.2,1105078277.8,1100732646.6,1096425555.4,1095208974.8,1093182031.4,1090858229.6,1095765466.8,1093960730.6,1097973556.8,-215237652.6,1104499654.8,1095618162.2,22.5,10010,f700,0000000000000000
2023-04-03,10:14:06,3977.072038,2086.152448,1887.304352,1880.618816,2066.095696,2059.464304,1860.72456,1919.93592,2237.098384,2468.896656,2615.330768,3509.352736,5150.9628,5836.830768,5566.957808,5061.5372,4320.57016,3488.821968,2566.292624,1863.009344,1378.972368,1028.267568,810.894848,654.709808,559.712384,419.91568,235.319728,88.08456,11.318352,0.0,0.0,0.0,0.0,0.0,1064001113.4,1064653891.4,1065916850.6,1069247941.4,1082332910.0,1087238250.8,1091706842.6,1093502324.2,1094257026.4,1097540539.4,1108023928.2,1100794376.6,1100094204.2,1096605554.4,1093533603.4,1094294562.6,1098303097.2,1096115221.6,214240282.8,-635865725.2,-1048012651.8,653487969.2,22.6,10010,f700,0000000000000000
2023-04-03,10:14:07,3601.045324,872.824608,913.519184,1201.37448,1736.390544,1807.881328,1415.846608,1559.56528,2239.03704,2660.23824,2823.168896,3553.888576,4852.397456,5457.4208,5368.95888,4848.36856,3895.649616,3041.21792,2285.07392,1672.432208,1203.292784,889.035088,729.65912,642.871968,628.673712,552.90248,415.55832,259.214,87.54272,2.720848,0.0,0.0,0.0,0.0,1053212951.4,1057820388.6,1057841383.0,1071746042.0,1079999384.2,1088925588.8,1091154839.0,1093026938.0,1095273806.8,1097419327.4,1104724671.6,1100842830.4,1098608278.8,1093666488.2,1092869106.8,1093177958.4,1097280120.4,1093055301.4,1102556700.8,-208931600.4,-1039447746.0,224246885.8,22.6,10010,f700,0000000000000000
2023-04-03,10:14:08,3411.223302,547.808848,519.923792,770.457104,1455.21128,1739.35888,1619.0656,1759.582768,2160.910304,2536.505472,2886.36792,3694.015328,4959.447664,5425.904688,5093.386528,4535.417872,3751.997856,2969.44864,2187.770336,1571.006912,1119.1584,800.662336,615.518688,481.31856,398.061984,310.98232,220.079568,142.855568,80.765584,71.932432,77.912304,76.737296,68.407392,0.0,184937913.0,190920050.6,1046930853.0,1069286222.8,1081402544.8,1087163238.0,1090991154.0,1093890437.2,1093732984.4,1096072192.6,1105105653.4,1100840931.4,1096485589.8,1094192571.2,1093127207.8,1089388913.0,658098874.0,1100860643.2,1088634395.6,-1055774952.2,673374549.4,1089136815.6,22.6,10010,f700,0000000000000000
2023-04-03,10:14:09,3715.402297,1574.33456,1550.464992,1801.019744,2325.99888,2326.386272,1802.182208,1703.294976,2029.724656,2497.316656,3106.07104,3938.386032,4994.261712,5406.1916,5174.175488,4615.213376,3729.30576,2951.017424,2280.348096,1703.193728,1219.554096,851.233776,598.232688,431.689616,351.604544,252.273488,133.696464,49.341248,11.8464,6.244576,13.968592,17.864064,19.26456,0.0,1058885234.6,1060866387.8,1063493988.8,1072650599.6,1081275198.4,1086855427.0,1092326792.6,1094768335.2,1094133144.4,1097774280.2,1103936527.6,1100257840.8,1097503542.8,1095932030.2,1092194916.4,646440630.8,1098095404.6,1090905707.8,-636445649.6,636237713.8,233661229.2,1078356640.2,22.6,9989,f700,0000000000000000
2023-04-03,10:14:10,3240.220476,99.265984,34.590224,191.050128,914.119296,1296.217568,1308.532304,1567.8268,2074.101248,2526.8148,2925.96728,3695.581104,4835.655856,5291.198528,5062.209664,4561.810544,3790.001168,3028.565328,2277.50288,1651.927168,1151.838336,813.716304,637.561088,520.129856,461.422672,384.919536,290.620448,204.603136,126.867568,69.538608,33.820432,15.55176,10.008736,0.0,-676556670.4,1042180774.8,-1095699612.0,1067539173.8,1079862892.8,1086720186.4,1091700268.4,1093136450.8,1093582941.2,1096473875.8,1104190521.4,1100776136.8,1098848693.6,1092733638.6,1092642283.0,1093863005.4,1093563053.2,1093877253.2,1097090412.8,234962344.6,214876481.6,221788139.8,22.5,10010,f700,0000000000000000
2023-04-03,10:14:11,3674.837187,718.227184,968.62392,1400.129072,2012.74256,2083.422576,1612.169184,1662.027472,2232.997296,2596.876368,2753.664704,3507.640528,4858.804096,5449.595408,5280.01504,4819.147856,4066.993952,3266.819136,2418.623296,1735.741632,1218.174144,886.097856,739.512816,638.086064,581.817696,483.097824,341.92656,223.383808,127.4696,62.89232,33.18352,17.491504,11.018304,0.0,1052314988.0,189334753.4,1057981397.6,1072158285.0,1080665366.0,1088056679.8,1091099237.2,1092976080.0,1094426303.0,1096052975.6,1105570592.4,1102606821.8,1096500787.2,1095618685.2,1093619409.8,1092676245.0,1098988170.6,1094212569.4,1095490820.6,1092877410.2,231049919.2,226351389.2,22.6,10010,f700,0000000000000000
2023-04-03,10:14:12,3469.504030,1190.000144,1187.401488,1504.33592,2140.803248,2067.999856,1285.925408,1189.736624,1779.433392,2242.22392,2578.108256,3460.219632,4888.5584,5397.856448,4988.113872,4446.380512,3772.65688,2979.564944,2067.104688,1419.004192,1035.263536,811.686816,748.274032,684.651488,620.819184,490.268,292.997904,149.071072,58.48744,12.604176,12.292,10.221008,5.559312,0.0,1055430613.8,1061080332.2,1059744871.2,1075131017.2,1077375067.2,1086303169.8,1091472942.4,1092564474.6,1092977549.4,1096284424.2,1105468991.2,1100739263.4,1093954132.4,1095120328.8,1091209216.6,1093701232.8,1101679485.6,1095011643.6,1094824051.2,-1057963391.8,1085386384.8,1098729128.4,22.6,10010,f700,0000000000000000
2023-04-03,10:14:13,3338.410153,397.99912,390.683504,667.251696,1227.703664,1481.33928,1428.158416,1594.739968,1981.083856,2361.319632,2735.447456,3478.535792,4590.584176,5092.628704,4984.668656,4577.566992,3871.323584,3149.606448,2412.415632,1785.507232,1268.881104,905.740096,696.08424,542.674336,445.510368,360.257952,286.917072,223.9492,171.354384,129.71512,99.03144,75.883328,60.270768,0.0,1048540870.8,614906867.6,1055964678.4,1066119197.2,1080096672.0,1086181054.0,1091210824.4,1092756928.2,1093894769.6,1096080879.6,1104436512.6,1100933978.8,1098462864.0,1094067157.0,1094665752.4,1092967288.0,1090509307.0,1095161181.6,1097977346.4,228856529.2,667636416.6,662769585.6,22.6,10010,f700,0000000000000000
2023-04-03,10:14:14,3943.098475,961.598448,835.450096,1084.164096,1707.740192,1965.543952,1857.575072,2037.792,2506.19448,2910.027728,3249.292096,3985.868304,5119.75664,5648.565136,5572.29384,5010.034576,3961.787936,3229.938288,2814.485792,2318.099824,1740.780464,1262.715472,883.9048,622.654416,478.964352,357.872976,259.380288,195.540112,166.352448,138.758976,112.759712,93.683088,81.529104,0.0,1049383290.2,1059147978.2,1052615176.0,1070603344.6,1082645869.8,1089151040.0,1092247848.6,1094366434.6,1095763274.0,1097340058.2,1104886695.0,1101207313.0,1104214718.2,1095982704.2,1096096772.0,1098627473.2,1091774818.8,1095043991.6,652307228.2,1105245781.4,238327824.2,228438425.0,22.5,10010,f700,0000000000000000
2023-04-03,10:14:15,4304.616700,1996.76704,1710.118512,1919.793216,2625.791072,2772.580912,2360.162592,2360.882912,2774.742048,3178.803664,3573.06816,4358.581296,5535.343456,5995.506832,5739.071088,5142.44248,4205.61968,3377.8872,2659.245024,2005.6012,1416.956,932.445264,552.069072,300.961216,179.121696,141.732656,188.79408,212.749456,213.598784,190.688976,144.020048,108.721568,84.793504,0.0,1063213660.0,1067437743.4,1063173749.8,1075164769.0,1084509381.8,1090430225.0,1093475176.4,1095963780.0,1096158177.2,1097917175.4,1106499275.2,1101518090.4,1100378189.2,1096565454.0,1092335482.6,1093668924.2,-210986718.0,1092485598.6,1093735657.8,1104910874.8,651250633.0,1093805343.2,22.6,10010,f700,0000000000000000
2023-04-03,10:14:16,4031.442048,1713.371392,1612.741136,1884.70544,2529.264256,2628.337104,2181.923664,2193.586224,2663.3248,3050.961424,3356.496048,4089.807952,5250.89736,5671.931152,5352.909568,4702.974416,3722.12608,2884.68608,2190.654352,1612.97304,1151.642144,825.42424,634.319296,540.59032,544.237392,496.240064,396.59848,287.903808,170.156112,89.662912,47.23256,25.393952,13.17856,0.0,1062213485.8,1060631945.6,1067277245.8,1073732465.2,1083719858.2,1089244321.6,1092831612.8,1093767826.4,1095366751.2,1097210208.0,1104548215.2,1099995028.8,1099023650.0,1093995640.0,1091448511.8,1092487582.2,1093103487.6,1101204506.0,1096533254.4,1082110790.4,648802478.6,1096330420.2,22.6,10010,f700,0000000000000000
2023-04-03,10:14:17,3850.694682,1463.818016,1440.197392,1747.586448,2385.985248,2411.39512,1823.816336,1800.006224,2339.965184,2760.716112,3062.25904,3844.786576,5108.298736,5586.694144,5279.972464,4712.066208,3882.975296,3068.468256,2268.544832,1632.397952,1160.027712,818.2404,607.036016,485.792864,454.510928,414.991872,367.235632,292.34568,190.322016,111.330528,55.371232,33.960448,26.65056,0.0,1061304647.4,1057474421.2,1067413124.4,1074551671.2,1082391103.4,1088875608.8,1092045948.4,1093866635.8,1094729300.4,1096724174.8,1105315892.0,1101438734.0,1096660254.2,1094249314.6,1095365320.0,1082197804.2,1096726003.6,1098462348.4,1093912342.4,1097931854.4,231555399.2,-200382035.2,22.6,10010,f700,0000000000000000
2023-04-03,10:14:18,3603.502166,863.502752,695.510832,907.660592,1499.952064,1725.197632,1583.397312,1756.000032,2243.005616,2658.256928,3001.754,3865.888912,5250.661328,5742.441696,5341.230768,4660.956256,3701.61856,2838.06128,2070.284672,1508.258992,1151.984272,921.699312,817.404192,721.187344,633.0488,508.216816,346.69144,231.523952,162.714304,111.4444,77.714208,58.765392,49.536176,0.0,1041672281.2,1063982185.6,188971735.8,1070776732.4,1081019824.0,1087850934.2,1092117880.6,1094219252.0,1093931216.4,1098211829.2,1105017849.0,1100397344.2,1097259555.6,1094199745.2,1094515791.8,1094814653.8,1103327234.4,1089308667.6,1090979296.0,1106544838.0,-203961136.4,1087145334.4,22.6,10010,f700,0000000000000000
2023-04-03,10:14:19,3827.280574,905.529008,1156.027488,1673.999808,2459.445904,2586.044976,2053.79712,1965.801024,2322.05664,2684.960944,3054.514016,3873.244768,5141.15312,5612.473344,5287.204976,4666.496784,3750.348384,2940.74008,2237.671776,1664.807856,1222.14856,896.31936,687.320224,551.179008,487.895664,407.705408,310.60816,226.508752,155.407152,107.3724,82.40448,65.302,56.064976,0.0,1051974172.2,1057012011.2,1065058288.4,1074564598.4,1082934836.4,1088172074.4,1091980223.4,1094120006.0,1095077992.2,1096826480.4,1105135969.2,1100367981.6,1098719325.0,1094888403.4,1092615357.6,1091261367.0,1096463873.2,1096633247.0,1094725504.2,1093260803.6,1095044850.8,228425545.4,22.6,10000,f700,0000000000000000
2023-04-03,10:14:20,3880.729104,1764.702784,1667.308864,1943.724992,2593.951216,2586.27456,1920.6948,1790.04424,2194.322704,2615.942192,3054.902496,3884.28184,5104.080368,5556.49648,5241.530272,4657.78232,3805.2524,2982.624896,2189.899504,1552.595552,1070.713056,762.935232,629.262128,564.32768,568.131936,508.7748,386.256304,264.516768,143.556224,53.328032,20.243312,13.207712,9.75456,0.0,1062197122.6,1062623520.2,1067268257.2,1075313777.4,1082381537.0,1087222439.2,1092115901.2,1093730897.0,1094380427.2,1096932216.2,1104779427.6,1101290023.6,1096781469.8,1095138954.8,1073504974.4,1093678439.4,1099024686.8,1095594629.2,1096654314.2,1099086237.8,-617603409.6,649815161.6,22.6,10010,f700,0000000000000000
2023-04-03,10:14:21,3364.498037,541.07808,445.175248,576.179248,1034.018144,1167.731536,977.319456,1141.733712,1660.974336,1872.728288,1776.995824,2939.723248,5360.91064,6313.79512,5798.37696,5234.240432,4621.38584,3652.73184,2328.278416,1467.06216,1069.083088,818.569328,715.520976,635.946624,579.846288,469.693712,305.488928,174.537584,76.839696,21.942512,25.585424,28.475904,28.762928,0.0,613913080.2,1049495558.2,190911592.2,1065710335.4,1076201604.8,1085730519.2,1090913159.6,1091739356.0,1093596435.0,1097225894.6,1110182756.2,1100060926.6,1097587756.0,1095809938.0,1091661383.4,1092489449.4,1102313965.4,1091340539.2,1090378658.6,1088907900.8,-185614178.6,654904730.8,22.5,10010,f700,0000000000000000
2023-04-03,10:14:22,3946.517352,1471.911568,1667.371472,1871.716768,2084.947664,2053.2884,1776.739264,1900.048336,2423.215408,2850.66152,3182.386768,3958.915376,5180.24736,5677.282912,5450.022368,4808.945408,3754.052048,3005.1584,2562.264256,2079.308736,1556.292096,1108.831856,736.928032,515.466288,444.446496,357.771744,255.442,169.179024,98.982864,58.499056,47.727584,36.22656,24.36312,0.0,1056692979.0,1060600147.6,1065369439.0,1068566892.0,1081583500.2,1088370038.4,1092397431.8,1093703205.0,1094734874.4,1097698333.6,1104347211.6,1100994726.8,1102449928.2,1096972842.0,1093862457.0,1090699282.6,1098236296.6,1092362739.4,1096500557.0,-208722157.8,651611964.2,1098945362.8,22.6,10000,f700,0000000000000000
2023-04-03,10:14:23,3776.588839,1509.09792,1308.614784,1564.08408,2275.505936,2309.226176,1665.245184,1657.928288,2287.275632,2755.09488,3061.386176,3910.601216,5302.739936,5848.705168,5548.497168,4922.846672,3971.753952,3105.699616,2324.683744,1644.154176,1064.111072,588.372448,278.790416,172.134944,148.016256,142.481952,217.567488,245.153744,213.540688,172.420912,121.794464,87.896336,70.84056,0.0,1061319387.4,1063159311.4,1062398398.2,1075473892.4,1081407202.2,1088988436.0,1091708167.0,1094100126.6,1094576731.8,1097127227.6,1105392562.2,1101096249.2,1097256280.4,1095681162.6,652573310.6,218437351.8,655310161.0,656382067.0,1092649871.0,1100586205.8,656264470.8,220462674.0,22.6,10000,f700,0000000000000000
2023-04-03,10:14:24,3508.575301,663.467696,902.1212,1247.88072,1803.660192,2003.67712,1836.939616,1894.439504,2176.176912,2455.389312,2732.077248,3479.28936,4697.025984,5217.79424,5041.594048,4638.08272,4007.260352,3223.120992,2285.664592,1537.944432,979.960464,628.939984,484.883152,399.906272,358.452304,315.35048,265.415072,229.24248,206.832672,176.253184,137.504,110.858512,96.316688,0.0,190520621.0,622971439.4,618474083.2,1069379420.6,1080860117.2,1087145079.8,1091435372.2,1093654544.2,1093724899.8,1095638854.4,1105884636.6,1100875086.8,1098350720.8,1090740901.6,659737866.8,656522463.6,1096142712.8,1078132751.2,1094514995.8,1106847193.2,1097782907.8,-1062375493.6,22.6,10010,f700,0000000000000000
2023-04-03,10:14:25,3567.497415,1515.548016,1404.50728,1460.778368,1684.361104,1884.060224,2059.875728,2210.652656,2336.391008,2518.15528,2755.945504,3415.159616,4495.79776,4948.7416,4773.992,4318.667376,3582.7688,2857.832032,2143.856976,1552.111872,1082.596736,783.509264,654.849392,577.349664,551.010048,480.451008,365.672576,262.42264,170.701168,107.748176,73.563648,50.88112,39.700592,0.0,1057630184.8,627012232.4,625191537.6,1064442840.8,1082647317.8,1086164253.2,1091429850.0,1092286282.8,1093631941.2,1096007405.0,1103762942.8,1100104739.4,1097572394.6,1091675986.0,1092295170.2,1092891139.2,1096826405.0,1096330085.4,1099752215.0,229765111.0,1100818887.6,-191097248.0,22.6,10010,f700,0000000000000000
2023-04-03,10:14:26,3656.560463,918.085088,975.358336,1200.642976,1593.939056,1700.56016,1520.506176,1643.722608,2070.209296,2428.27032,2717.905568,3588.426912,5039.834272,5601.469632,5273.333984,4709.594928,3910.25312,3060.184672,2159.389232,1573.149856,1301.466432,1153.456256,1129.11936,990.559088,737.775424,510.46224,308.619536,187.312304,146.540576,123.983344,119.640624,111.196032,98.649568,0.0,1053467154.0,1053866483.0,1057519388.2,1067079909.4,1079948322.4,1086584607.6,1091252649.6,1093334895.4,1093934838.4,1096705229.2,1105462334.6,1101099592.8,1095925569.4,1094812105.4,1100409855.6,1098297364.8,1100772929.4,1095676159.6,1092767122.2,1094881928.2,1102990535.0,658448124.0,22.6,10010,f700,0000000000000000
2023-04-03,10:14:27,3667.983431,1109.537104,1024.430544,1249.998064,1786.239632,1853.762944,1452.567952,1545.20272,2131.667264,2597.95816,2944.0752,3786.67144,5125.746784,5553.472368,5069.848528,4404.174416,3556.450592,2863.905072,2326.537936,1912.188496,1620.856592,1285.430208,905.909136,620.74816,429.9472,305.2384,246.621728,214.55704,209.044352,199.875984,187.05192,168.01896,142.777088,0.0,1055467420.0,1061609693.2,1056219200.2,1071777543.0,1079513596.4,1087714875.2,1091854582.2,1093360322.0,1094476093.6,1095628159.6,1105486492.2,1100189218.8,1097945002.4,1101065779.0,1094536412.0,1094118510.8,1091731438.4,1084886361.6,1092922493.0,1101352198.0,1101070163.2,1101756944.0,22.6,10010,f700,0000000000000000
2023-04-03,10:14:28,3927.980752,1877.22912,1596.802144,1640.10632,2007.141744,2053.307696,1778.604192,1856.858848,2288.071504,2627.595216,2875.429936,3669.624656,5010.179584,5563.94072,5330.907616,4802.188672,3977.783552,3245.180816,2604.380176,2040.548512,1553.685968,1166.306864,878.411312,671.63376,545.974224,432.296752,330.601344,229.335024,128.49776,49.051472,13.732128,2.2844,0.183952,0.0,1062862392.4,1065539833.8,626224368.8,1071381382.8,1080758588.4,1087491640.6,1091790149.4,1093055464.2,1093545752.8,1097522937.4,1104878453.6,1101430792.0,1099811298.0,1097723102.6,1095468151.0,1096280868.2,1091109793.2,1094904695.6,1096519253.2,1094125804.4,-619054837.2,1080920705.6,22.6,10010,f700,0000000000000000
2023-04-03,10:14:29,3267.629346,1477.11048,1338.953408,1271.056464,1273.419648,1358.091616,1525.072512,1709.774432,1912.197456,2142.122112,2399.548432,3203.229248,4553.164544,5086.946672,4804.575392,4281.851472,3518.775104,2797.23272,2117.22464,1556.874512,1116.18224,743.53048,438.91928,274.032784,248.871008,236.956992,238.290768,211.066896,155.28544,116.6884,95.275824,79.74856,70.106608,0.0,1058566711.0,1058629539.6,1061165033.8,1059896112.4,1080190934.2,1085204715.8,1090777185.4,1092473703.8,1093107512.2,1095819383.2,1105299473.2,1099235820.0,1097006434.4,1094661011.2,1090598042.6,1073174660.8,1083136849.6,1097714637.2,658149069.8,649273408.8,1105359598.8,-1068216429.4,22.6,10010,f700,0000000000000000
2023-04-03,10:14:30,3433.936619,736.069744,1132.7804,1546.563312,1977.418656,1838.41792,1129.56112,1089.629232,1718.622224,2257.357328,2705.834576,3626.121824,5018.218656,5556.678032,5241.499616,4655.246,3797.916944,2919.731536,2020.690032,1374.804144,982.073872,735.8,635.982464,542.378832,454.98912,357.68344,250.46176,181.830688,151.790192,124.64104,100.383232,81.809968,68.921264,0.0,179989190.6,1062735570.4,1058566493.4,1072916572.0,1076018929.2,1086344825.4,1091801083.8,1093204654.6,1093942751.6,1096751896.6,1105332702.0,1099461407.6,1097259736.6,1091087453.6,1090842871.4,1094701395.0,1097908365.6,655619218.6,1091414775.2,1103211238.8,651532444.0,655888719.6,22.5,10010,f700,0000000000000000
2023-04-03,10:14:31,3618.895054,753.739632,625.30896,942.608896,1705.639456,2083.665632,2076.687616,2219.357984,2511.67696,2768.978032,2991.261136,3693.13648,4874.604192,5326.135248,5047.730176,4508.091792,3707.220512,2951.378816,2240.566496,1650.913408,1182.419504,852.776208,661.983552,526.138816,445.241936,379.832976,329.911952,275.124272,215.469936,161.426704,112.994576,80.299008,63.34,0.0,1050152823.2,1054831342.0,1056172964.6,1070873259.2,1083315910.0,1087478210.6,1091378496.8,1093110935.0,1094227167.8,1096829246.8,1104242739.8,1100942858.0,1097713164.0,1092707805.6,1095070906.4,1091749889.4,1092646241.8,1095932880.4,1095702286.4,1103173019.2,656707175.0,652567641.2,22.6,10010,f700,0000000000000000
2023-04-03,10:14:32,3617.796329,966.853936,849.466048,998.006512,1412.475408,1528.823552,1347.050928,1573.478496,2208.1064,2609.192912,2776.737888,3490.726752,4751.159712,5377.506352,5369.767184,5023.645808,4339.142624,3486.017232,2464.269872,1693.032976,1172.306832,866.36784,775.216,689.751872,609.975392,496.939536,350.64432,239.649328,163.954576,111.318416,81.74088,61.41568,50.342864,0.0,1059010109.6,188886201.8,1060521095.2,1067133642.0,1079149205.8,1088123992.4,1090177292.2,1093449092.0,1093390946.4,1095797903.2,1105214458.0,1102625562.6,1097006741.6,1095108881.8,1093927639.2,1096367064.2,1098525328.6,1097498280.8,1093657220.8,1098911848.4,1090678579.2,655487619.0,22.5,10010,f700,0000000000000000
2023-04-03,10:14:33,3710.751279,2033.737312,2125.808736,2215.351264,2302.364864,2046.37344,1447.376992,1416.71384,1954.38408,2339.305376,2571.47784,3380.26792,4765.675872,5346.740528,5123.462992,4625.943552,3854.183056,3043.978032,2195.328608,1538.225408,1072.668384,782.711744,668.35552,613.736048,618.853376,539.844016,376.708016,225.06784,90.93952,31.357584,15.75712,9.321584,6.316848,0.0,1061290428.4,1066241715.8,1066805187.6,1071542293.4,1078783510.0,1087209534.8,1091476897.2,1092865450.0,1093842233.4,1096294784.0,1105706895.2,1100115958.2,1098780066.0,1093301388.4,1087668654.8,1093659364.8,1098247959.8,1098495270.8,1095298980.4,-625302044.2,229731769.4,234087346.2,22.6,10010,f700,0000000000000000
2023-04-03,10:14:34,3251.363256,815.65736,731.561888,846.635168,1160.877216,1210.673488,996.024016,1109.763152,1551.891072,2081.266528,2697.889792,3654.957424,4952.469232,5442.027152,5123.630672,4529.63496,3660.040672,2845.612352,2086.350336,1479.885328,1026.217376,768.682736,707.28144,659.502928,625.347248,514.88456,328.114864,187.408464,92.765344,49.252992,42.783296,42.72304,40.856784,0.0,1053355786.8,1048078393.6,1056819011.6,1065981850.2,1075883651.6,1084567295.2,1091708203.0,1093063275.8,1093898152.8,1096406222.8,1104110747.2,1100490071.2,1097937621.6,1091740936.2,1084673688.2,1096728561.4,1100619979.0,1094652912.8,1094483916.4,-199523860.8,240174303.4,230471504.0,22.6,10000,f700,0000000000000000
2023-04-03,10:14:35,3757.100247,547.803744,750.468144,1017.29224,1601.90152,1908.82464,1804.304032,2008.28936,2520.780176,2850.74184,2998.174176,3652.872608,4814.8372,5278.126272,5042.740624,4614.214656,3992.548,3222.272848,2303.389168,1707.30176,1434.010816,1310.263696,1336.060432,1199.553696,900.743616,604.245952,310.060608,139.915984,81.896176,51.348816,54.354864,54.266288,50.203216,0.0,-665292609.0,-242766273.6,-232053942.6,1068220225.2,1081415161.4,1088673535.2,1090767907.4,1094327647.0,1093947667.6,1096076423.8,1105199997.8,1102378785.6,1095721202.2,1096044700.4,1101568892.8,1100380423.6,1103892819.6,1092378482.6,1082587732.6,229075214.2,1096752623.6,660189602.0,22.5,10010,f700,0000000000000000
2023-04-03,10:14:36,4038.504422,1621.649664,2074.861664,2502.142944,2903.493744,2736.587312,2001.424048,1847.919456,2276.073488,2647.494384,2962.182128,3791.316896,5134.898432,5682.442864,5433.95088,4855.039648,3945.709616,3119.1208,2375.27344,1764.314352,1286.24392,928.305344,690.498736,536.19768,465.402064,379.40368,278.202544,187.297888,106.68976,50.278736,18.749696,12.904944,12.489312,0.0,1057536690.4,1064774715.6,1069023484.8,1074786544.0,1082638349.8,1087798288.0,1092518079.8,1092895537.8,1095022162.2,1097598869.8,1105179855.2,1100822147.0,1099237516.2,1095544492.0,1092673324.6,1092213517.8,1094218386.6,1095165109.2,230883527.8,1096747167.6,-211980924.0,-208313053.4,22.6,9989,f700,0000000000000000
2023-04-03,10:14:37,3572.746347,1240.597568,1050.63896,1265.04576,1883.81784,2034.815504,1718.038496,1686.704272,1940.812688,2242.15144,2590.720528,3503.495552,4980.476464,5574.639056,5285.98272,4815.444432,4163.023344,3334.567232,2330.076272,1583.274784,1094.162928,759.51944,579.344288,423.558864,292.163152,199.392448,145.246768,109.039408,90.770368,82.458768,84.104608,79.8576,69.71776,0.0,1059434679.8,1059232739.8,1057023371.6,1071737585.6,1080673282.4,1085467527.8,1091000733.6,1093093290.2,1093677514.6,1096058782.0,1106232168.2,1100769848.2,1097171187.2,1092866448.4,1092958792.4,1093106772.8,652306578.6,1094231606.4,1091642489.4,-204898015.0,1103654131.6,648112222.4,22.6,10000,f700,0000000000000000
2023-04-03,10:14:38,3513.156737,2034.433648,1726.926672,1821.639216,2318.571136,2133.953024,1267.784688,1163.188752,1820.165168,2193.017552,2281.745952,3061.624416,4532.652832,5147.841792,4907.1916,4442.662208,3754.254096,3002.003568,2185.910832,1574.585328,1168.027104,877.956496,704.373408,580.056864,505.006896,407.884768,288.690544,174.772848,69.217328,31.184128,18.08736,15.097568,14.051952,0.0,1065908242.4,1063216190.6,1065437986.0,1075186925.4,1076844474.0,1087302602.4,1090047534.4,1092076202.8,1093314316.2,1095718373.2,1105919667.4,1100611680.4,1096526696.0,1095449643.0,1093263449.8,1089880343.2,1096463337.6,1096377952.4,1096355384.4,-194003571.6,656353624.6,-625154741.0,22.6,10010,f700,0000000000000000
2023-04-03,10:14:39,3162.041118,771.109856,727.35424,770.594448,1058.206928,1237.131248,1307.095504,1529.682816,1904.893264,2193.288992,2394.869968,3130.975584,4401.60576,4977.33056,4858.149712,4379.6292,3541.768656,2809.767424,2183.625408,1661.360016,1242.971296,937.441072,744.769408,583.5508,453.785248,322.030864,188.287696,101.575472,61.894176,38.857024,38.601264,40.453984,39.000304,0.0,189843508.4,620750873.8,619996844.6,1062955483.6,1078937428.4,1086054364.8,1089038278.4,1093064632.2,1093142571.0,1097253320.2,1104184556.4,1099741511.0,1098703065.4,1094542397.4,1090922243.2,1099017349.6,1091537329.0,1092492673.0,1079529256.8,1079427964.0,231673192.6,654859066.8,22.5,10010,f700,0000000000000000
2023-04-03,10:14:40,3888.409166,1288.7312,1294.372576,1666.739504,2405.831888,2468.036032,1853.351808,1771.369856,2222.090032,2667.461568,3107.48448,4019.410992,5403.241008,5920.959376,5572.567088,4922.229392,3969.946144,3053.80488,2173.805072,1531.89416,1128.072384,859.377104,725.808272,608.006432,505.971568,395.93,277.881744,182.102448,108.592096,58.459904,31.689248,19.3284,19.482352,0.0,1055786160.6,1062588725.0,1063160773.2,1075573125.0,1081919534.6,1087328485.6,1092413462.6,1093492202.8,1094916888.0,1096696142.2,1104924420.4,1101266773.8,1096849268.0,1094098855.2,1094595830.4,1091508286.6,1097414190.4,1093070196.6,1090481833.6,663156149.0,1084776165.0,-1047807499.6,22.5,10010,f700,0000000000000000
2023-04-03,10:14:41,3665.706373,543.556352,655.056784,1137.884688,1992.039936,2228.010768,1845.796944,1797.23704,2082.330912,2280.765008,2392.53936,3459.726752,5482.32744,6203.95,5624.59424,5050.998336,4483.162016,3578.101424,2335.816352,1473.554736,991.316688,671.806576,515.024304,389.241008,294.456672,220.14584,166.308496,142.976096,150.14864,157.34488,156.734912,148.348768,131.869824,0.0,1042641857.6,1056079913.6,1053685795.2,1073902631.4,1082091696.4,1086446716.2,1091937142.4,1093407468.4,1094069235.2,1096212000.2,1109519461.8,1100898567.4,1097237132.8,1088650511.8,1094243951.4,1082894167.6,1093125162.2,1086938652.4,647986363.4,672384126.2,667486641.4,1096623682.0,22.6,10010,f700,0000000000000000
2023-04-03,10:14:42,3879.191866,938.445248,1181.87216,1440.246368,1713.56784,1784.090016,1651.812864,1832.29936,2325.54936,2741.332816,3079.649808,3791.464016,4876.775584,5354.363872,5224.23008,4646.162112,3620.1604,3089.32368,3053.652048,2792.20232,2304.97448,1677.415376,909.525072,421.83896,214.356976,141.660032,203.748096,240.266112,251.214032,232.762608,184.91184,147.19632,119.616048,0.0,615928597.4,1059915485.4,621589598.2,1067383994.0,1080839899.4,1088379699.8,1091785157.6,1094067945.2,1094006148.2,1096992260.8,1104925330.6,1099777649.0,1104994884.4,1101871830.0,1095596148.8,1095401278.0,646435149.4,1091435600.8,1096730301.0,1106813464.0,1093751547.2,652280167.0,22.5,10000,f700,0000000000000000
2023-04-03,10:14:43,3944.961847,1728.90712,1472.584384,1592.8388,2089.67032,2171.791744,1839.20312,1955.289232,2520.049952,2941.983008,3221.088432,3973.120208,5198.078704,5695.311824,5464.819328,4910.224608,4031.5272,3171.163568,2329.133648,1683.303584,1233.673552,909.528176,710.867552,555.632016,443.821616,350.271136,274.980576,210.548576,156.975184,117.687984,92.686992,72.627408,57.509232,0.0,1062378908.8,1058930447.0,1062029121.2,1071310027.8,1082010073.2,1088464260.6,1092115904.4,1093701925.4,1094992274.6,1096335557.4,1104990339.6,1101739991.4,1097761425.8,1095335027.0,1093771122.2,1091598415.0,1092639600.0,1096816146.6,1095119796.6,1090341459.2,1085825461.8,660051469.6,22.6,10010,f700,0000000000000000
2023-04-03,10:14:44,3733.048242,915.437552,914.076512,1206.834688,1793.712016,1872.480032,1443.138816,1610.479616,2374.50224,2999.19424,3484.555712,4145.855168,4983.093264,5186.374128,4755.698384,4275.70024,3746.379536,3184.213872,2589.203024,2041.002448,1539.6124,1152.485184,879.620928,690.544816,585.256736,466.970256,335.685344,225.765168,137.209744,78.82824,59.3316,55.529968,51.369504,0.0,1053117187.4,1056590922.2,1058151353.4,1071632498.8,1080388887.4,1089208851.2,1092709948.6,1093890412.2,1094520691.0,1092968548.8,1105524188.2,1101095018.8,1100877241.2,1096371119.0,1097052941.6,1094076599.8,1100362767.6,1096169372.6,1093731907.0,1085736058.4,237453862.6,-1061752118.0,22.6,10000,f700,0000000000000000
2023-04-03,10:14:45,3953.910228,1561.009136,1422.427984,1681.5304,2338.316384,2451.285152,2020.437008,2080.78088,2632.316752,3053.5524,3344.488128,4066.474512,5219.51152,5622.126752,5274.319536,4672.839056,3817.685056,3027.989216,2303.751024,1706.485888,1236.193952,900.153584,698.364736,571.235584,518.766096,433.951904,316.793056,196.7084,73.697968,15.637776,3.733808,0.0,0.0,0.0,1060144825.8,1064035547.2,1062421976.8,1074309820.6,1083365234.8,1089524831.2,1092629741.2,1094029969.6,1095181501.0,1097257804.8,1105168577.2,1100470829.2,1098546320.4,1094994589.0,1092680668.8,1093390495.8,1096360404.6,1093381200.0,1099890736.6,-198725039.4,-1050699580.2,229373079.0,22.6,10010,f700,0000000000000000
2023-04-03,10:14:46,3857.462905,1322.032144,1525.182784,1857.608464,2319.309136,2420.22424,2160.353536,2175.783904,2466.515424,2782.84272,3124.765776,3863.797216,4999.937008,5477.4084,5296.2124,4756.837984,3859.285296,3059.12856,2356.368112,1739.598736,1208.82016,806.012464,531.175632,370.69504,324.570704,285.113792,252.324352,194.927632,112.9236,49.097408,17.343376,3.21048,0.0,0.0,1053614331.0,1063189948.2,1063078273.6,1070953325.0,1083019517.0,1087975876.6,1091696710.4,1094316317.4,1094899717.8,1097266360.8,1104513457.2,1101151463.6,1099065894.8,1094246730.6,1093080470.8,1083451819.8,1088493683.2,1092477063.0,1096180527.0,645931793.0,-1064368872.6,1077970445.6,22.6,10010,f700,0000000000000000
2023-04-03,10:14:47,3517.147680,996.8752,890.96472,1208.145216,1948.416656,2109.195344,1690.480912,1741.576496,2262.481952,2635.023872,2859.202448,3576.142672,4785.844144,5210.527152,4850.190336,4321.493952,3624.438528,2870.251216,2058.93264,1476.290576,1122.325056,925.701616,886.420352,788.72704,632.621712,445.236496,226.571456,83.261632,26.3532,6.639648,3.769824,10.260816,11.716736,0.0,1055797868.2,1059370228.2,1057635825.8,1074164906.0,1081776666.6,1088396762.0,1091187670.0,1093303898.4,1093814411.0,1095841895.0,1104837778.0,1100599641.6,1095531006.2,1093250850.6,1092313781.2,1092009481.6,1097789492.6,1096356722.2,649119034.0,-634069705.4,1091651098.4,-200784638.0,22.5,10010,f700,0000000000000000
2023-04-03,10:14:48,3558.881519,1025.9096,1102.661744,1455.737872,2085.137968,2122.666384,1568.322944,1528.1508,2002.150176,2427.350144,2803.750832,3649.86392,4965.68936,5438.4084,5068.021088,4488.226368,3699.023968,2942.099168,2217.45176,1659.203168,1267.35344,955.255712,722.909968,542.469184,413.933376,302.514096,208.211344,129.836512,67.389584,42.983584,24.761984,14.659856,11.192832,0.0,1056697228.4,1057071591.8,1064839845.2,1073156345.6,1079541554.6,1087217647.4,1091529528.6,1093505446.0,1094199008.0,1096363161.6,1105711211.6,1100429480.8,1097534760.2,1096201550.2,1093826840.0,1093736795.2,1087477955.2,1092251029.2,1091025541.8,-195602174.8,-210175400.4,-644260266.2,22.6,10000,f700,0000000000000000
2023-04-03,10:14:49,3417.047270,1161.009392,1154.09192,1300.654224,1623.342752,1739.027984,1715.649184,1830.057488,2082.253152,2386.405392,2742.514112,3591.997216,4934.854496,5374.692288,4911.509856,4195.324176,3226.134576,2471.2708,1930.732976,1507.686432,1202.131296,916.575824,651.019952,476.962368,394.40304,325.137952,269.167056,209.479488,146.075248,94.543184,60.123536,47.92896,39.54432,0.0,1056438596.6,627250033.0,1062291648.2,636781966.2,1080438674.2,1086089596.4,1090861221.6,1093271365.4,1093795061.2,1096674400.2,1104516723.0,1097330062.0,1097976241.2,1095590509.6,1088604123.0,1092390660.6,1087742639.8,1092194573.8,1096439158.8,1087643376.6,227551245.2,231809530.8,22.6,10010,f700,0000000000000000
2023-04-03,10:14:50,3472.633844,1156.073536,1110.941936,1151.83728,1291.76072,1407.200576,1537.159344,1659.431296,1774.016448,2030.026608,2427.461712,3255.244144,4513.373728,5091.39688,4989.313568,4530.448144,3714.800496,3062.762992,2574.335648,2111.083936,1673.0076,1248.757808,838.33448,587.194416,495.337648,404.950912,316.034208,228.767824,143.151792,92.948544,78.158096,66.829184,58.961808,0.0,1050016508.4,621424405.8,1054764263.8,631373026.6,1080317099.2,1084343590.8,1089577793.2,1092326893.2,1093787120.4,1095887210.0,1104574032.0,1101082045.6,1098079223.0,1101445012.4,1091530659.0,1087696314.4,1097586760.6,1099948527.6,1095829346.4,-205991039.2,1104257638.4,653973750.4,22.6,10010,f700,0000000000000000
2023-04-03,10:14:51,3823.910696,1943.02912,2200.789264,2368.956448,2447.530544,2255.27944,1792.20296,1785.517648,2235.223584,2538.311088,2694.780512,3451.615632,4808.8168,5343.918064,5056.920208,4576.492864,3902.63696,3156.972992,2339.500736,1688.12888,1202.85704,859.117024,656.908704,523.094544,457.674544,372.403344,267.280912,165.64272,67.488736,13.30912,6.439744,3.73096,2.609344,0.0,1060206029.0,1067779481.8,1067628526.8,1071646722.2,1081181548.4,1087826982.2,1090152642.4,1093654063.0,1093559707.8,1095268359.6,1106014257.0,1101570609.4,1097256187.8,1095030504.4,1092573196.4,1090579460.0,1095412645.8,1094849897.8,1095302912.2,-1062406810.0,211605297.8,228027605.6,22.6,10010,f700,0000000000000000
2023-04-03,10:14:52,3485.917911,1407.988816,1398.056416,1481.570528,1658.531072,1605.903568,1323.68816,1464.19656,2027.42864,2441.049216,2705.058304,3542.138624,4952.290144,5466.8668,5085.868464,4494.532128,3692.857472,2905.411376,2132.1936,1557.691328,1181.904736,886.051776,670.132528,516.473376,425.074304,332.854768,239.814736,141.316128,37.743008,0.0,0.0,0.0,0.0,0.0,1058221542.0,1061593430.6,1061251400.8,1068168304.8,1078933479.6,1086945185.8,1091596010.6,1092456835.4,1093253690.6,1096545469.6,1105464777.8,1099852336.0,1097459211.8,1095995565.8,1092756079.4,1092333058.8,1090850011.4,1091074074.4,658869039.2,229509073.6,-1049530909.0,-196102682.2,22.6,9989,f700,0000000000000000
2023-04-03,10:14:53,3104.109835,408.854864,291.820688,541.870432,1233.232976,1429.385472,1130.327728,1260.195312,1818.988176,2216.316496,2452.180512,3236.869392,4570.38272,5141.320416,4949.682624,4411.980864,3528.215472,2764.796144,2121.722848,1622.497552,1267.120432,957.65352,694.096848,476.966128,306.26136,216.738048,208.396176,179.87288,131.168144,76.95696,17.23928,2.646896,0.68144,0.0,1050049271.2,184312329.0,619579411.8,1068973601.8,1077242061.8,1086881375.4,1090391519.0,1092714778.6,1093792863.8,1096963052.0,1104493844.6,1099320391.8,1098274293.4,1093810469.0,1095989344.0,1094654669.8,208772685.2,1093099248.0,661206685.0,1099517897.0,-1055659720.2,-1055190587.6,22.5,10010,f700,0000000000000000
2023-04-03,10:14:54,3752.743009,1441.757136,1727.195616,2097.31384,2552.111616,2537.782128,2054.3252,1973.268192,2294.611232,2691.152448,3162.8916,3770.793216,4514.85752,4845.68232,4763.26768,4349.054304,3603.041888,2891.928912,2215.71472,1661.421808,1229.050096,927.826032,757.749616,616.119376,502.935328,387.108992,268.640336,150.846048,43.557024,11.88392,0.0,0.0,0.0,0.0,1057825019.4,1064410313.0,1066553729.6,1073893349.2,1082773594.6,1087683672.0,1091719346.6,1093919763.8,1094121013.2,1095632472.6,1102515289.4,1100985460.6,1096796238.4,1095083230.8,1094624595.0,1093982679.4,1088467826.0,1096566749.6,1096917180.4,-627619592.0,-1052385370.4,-632104847.8,22.6,10010,f700,0000000000000000
2023-04-03,10:14:55,3482.751523,761.511872,725.96704,876.47,1326.772512,1586.79656,1656.542064,1812.894464,2055.853568,2437.043232,2956.463568,3821.41192,5031.888384,5467.499808,5128.245504,4549.391792,3730.937744,3001.900736,2362.280816,1810.257248,1345.830128,975.242704,698.494928,506.801952,400.163744,296.697792,196.404,102.611376,54.54096,26.866736,13.2176,7.023616,5.423456,0.0,1049558306.4,1053810514.0,191649714.6,1066480238.0,1081512232.6,1086022193.4,1092094015.6,1093397735.2,1094430527.6,1096045022.8,1105388888.6,1100630559.6,1100067038.6,1094894051.6,1095822245.2,656913813.0,1094845836.2,1090027459.4,1093690402.4,-620190179.8,-192862802.0,233476169.4,22.6,10010,f700,0000000000000000
2023-04-03,10:14:56,3436.818990,686.90872,591.120448,805.397376,1394.3096,1670.758864,1634.74512,1803.713152,2177.662848,2497.86656,2764.324016,3465.902736,4602.60264,5097.236128,4949.803616,4538.851168,3864.378864,3154.236128,2408.422656,1790.468656,1300.37376,924.573584,663.068176,484.507952,388.892896,310.095328,248.115168,205.124736,181.124064,154.728416,125.937808,103.852656,88.472944,0.0,1046097158.8,1053054173.0,619926191.4,1068325068.0,1081001896.0,1086790255.8,1091734359.6,1092626926.4,1094006931.0,1096067940.6,1105001738.4,1100211420.6,1098712771.2,1096252326.6,1090124583.6,1093214214.4,1096145390.4,1086202512.2,1092676174.2,1105557369.2,651829232.0,1081934955.6,22.6,10000,f700,0000000000000000
2023-04-03,10:14:57,3518.916820,1120.712288,1387.274784,1678.798272,1995.282816,1934.17856,1495.485472,1510.8436,1980.252864,2324.872656,2544.703024,3326.587792,4670.526848,5281.644432,5159.940624,4648.141888,3746.247712,2943.395696,2239.585344,1662.167536,1211.141952,859.080512,605.983232,432.434592,338.434608,277.28536,248.986864,213.497344,170.816832,131.216544,94.696496,68.452576,52.484816,0.0,1058675377.0,1052709704.0,1068486457.8,1069655087.0,1079362780.2,1087154107.2,1090405788.4,1093296526.6,1093662198.0,1097142795.0,1104778412.6,1100098131.6,1098470914.6,1094427019.0,1091786219.8,1094407785.8,222900630.8,1095213520.4,1095916263.6,1093670969.0,1094185504.0,638622224.8,22.6,10010,f700,0000000000000000
2023-04-03,10:14:58,3456.585169,976.157088,709.408128,867.781952,1451.278448,1627.637056,1396.857744,1566.392432,2136.24096,2550.116752,2808.020112,3578.222272,4860.723152,5403.76104,5207.335344,4718.72656,3937.934032,3127.34824,2286.969632,1619.958304,1126.314688,768.519984,546.574224,399.516624,327.347152,287.180992,279.018096,245.479536,186.565312,136.484208,95.23624,76.2564,64.84736,0.0,1056279707.6,1056627871.8,195499076.4,1069836512.2,1080146514.6,1088027484.8,1091945941.8,1093066675.4,1094521289.6,1096414606.8,1105268731.8,1101476214.4,1096512827.6,1093639338.8,1094624685.8,1085940703.6,654611535.6,1095877229.8,1092219014.6,1092307120.4,1097216781.0,-204151850.2,22.6,10010,f700,0000000000000000
2023-04-03,10:14:59,3621.306198,1098.619296,790.383456,1014.688288,1859.83848,2095.582224,1721.919536,1780.891168,2272.497248,2702.887008,3072.060992,3822.815376,4955.150192,5334.308112,4960.289264,4400.782816,3655.789216,2920.397504,2194.60776,1619.931712,1196.369728,879.504448,669.335792,554.099088,533.794288,501.583136,457.465664,373.66536,250.18224,149.97736,73.050768,28.431648,16.120016,0.0,1058189182.6,1058027573.6,622433528.4,1073618310.6,1081705219.8,1088112880.4,1091383060.8,1093908477.2,1094289515.4,1095665993.6,1105229817.8,1100649639.8,1096420209.6,1096176832.0,1093118459.8,1089277515.4,1095543587.4,1101670218.8,1096847511.4,1103093467.4,651738850.0,-628586658.6,22.6,10010,f700,0000000000000000
2023-04-03,10:15:00,3599.817081,1025.76328,1199.707632,1548.63208,2072.536592,2069.0092,1538.049968,1514.224688,1997.533504,2475.737984,2948.838176,3768.984416,4936.176752,5377.496192,5092.942864,4590.307328,3869.589648,3098.41064,2276.770192,1606.88904,1088.767216,755.759456,607.865728,515.169488,477.670784,404.114032,294.499232,200.02392,120.688048,64.983264,34.338048,25.593904,20.671712,0.0,1052467762.6,1057739854.6,1062533129.0,1072434269.2,1080209738.0,1086926717.2,1092380651.2,1093315256.0,1094092943.8,1096800527.2,1105103338.8,1100288955.6,1097786421.8,1091153749.4,1090202120.4,1094280549.4,1095519558.8,1095968084.2,1089385008.6,1090895847.4,227199136.4,1084352156.6,22.6,10000,f700,0000000000000000
2023-04-03,10:15:01,3484.691432,762.880208,1052.482464,1383.483792,1755.884176,1783.65152,1466.785648,1552.87456,2041.918192,2354.864592,2491.713936,3257.287056,4651.584176,5281.468752,5146.94112,4616.565136,3690.340864,2888.310736,2210.474512,1696.318768,1345.843376,1073.950032,880.638784,710.091312,562.3076,431.278704,317.00456,207.746816,103.505472,29.30856,5.745472,1.812016,1.714208,0.0,613106474.0,1060801048.2,1059300896.8,1069503321.2,1079568021.8,1087329882.4,1089462517.2,1092853862.6,1094074661.8,1096932376.8,1104405900.4,1100618538.4,1097664420.8,1094464230.4,1097690552.8,1094187976.6,1092922606.2,1097979432.8,1093343787.8,1084082757.4,-198513076.4,-198091085.2,22.4,10010,f700,0000000000000000
2023-04-03,10:15:02,3547.618707,701.56928,908.014448,1229.202992,1665.135008,1716.205664,1382.415136,1528.503856,2154.471952,2657.989264,3039.05616,3851.004048,5093.832912,5521.665824,5134.502928,4546.680864,3758.200096,2943.333504,2102.081152,1491.945504,1112.926592,881.813264,798.605392,707.39464,608.181024,480.847168,325.393088,206.044432,122.801168,62.419984,24.900864,4.761104,3.12728,0.0,177848391.2,1061045441.6,1049839495.6,1069542948.6,1078961913.8,1088069394.0,1092128617.4,1093550765.2,1094485130.0,1096123785.4,1105060945.4,1100459842.8,1096369378.8,1094365016.2,1093678682.2,1096316807.6,1098649627.8,1093582524.6,1088342423.6,1101185687.0,-1060284270.8,230299988.0,22.5,9989,f700,0000000000000000
2023-04-03,10:15:03,3834.834621,965.378048,1011.68696,1999.095312,3927.603168,4027.237936,2297.99992,1588.391008,1898.41104,2256.039568,2661.276272,3562.9352,4961.015632,5430.084576,4970.142288,4362.59736,3607.450144,2857.452976,2112.605904,1564.499728,1213.134336,943.106144,754.41512,592.562976,457.549664,345.66664,256.913872,193.535824,155.532528,133.895776,128.625552,120.512464,109.556528,0.0,1055739871.6,1057308691.4,1065786277.6,1083852244.8,1082282302.6,1086547882.4,1091314519.4,1093432031.6,1093403309.6,1096192024.4,1105467924.8,1099889672.2,1096772864.2,1095067290.0,1095855200.0,1091105225.2,1090918633.4,1094070166.6,1095426716.8,1086013595.4,1105098525.0,658284903.4,22.6,10010,f700,0000000000000000
2023-04-03,10:15:04,3701.862551,728.598816,667.2164,1231.10184,2420.2552,2557.079888,1641.575568,1468.964496,2039.246512,2601.785648,3156.581536,4038.294672,5246.9248,5649.743552,5246.75088,4576.324704,3638.465776,2863.43648,2251.236912,1746.003152,1347.735104,1031.600064,797.598096,606.952864,459.664448,332.455728,225.326736,160.799808,138.874912,125.66272,121.163168,112.380336,99.314192,0.0,1054920903.2,1050221772.4,1061468671.6,1077486762.8,1080242454.4,1088175091.0,1092316434.2,1095077211.4,1094298464.2,1097926086.8,1104782316.4,1100535313.6,1099076667.2,1095188657.2,1093954145.6,1095737430.2,1094076980.0,660833977.0,1091082490.6,234457506.6,1100436509.8,233101380.0,22.5,10010,f700,0000000000000000
2023-04-03,10:15:05,3953.621523,1644.80032,1768.81528,1958.42168,2213.619552,2235.949344,2025.411008,2146.091456,2597.990768,2974.697552,3276.211872,4015.012016,5191.097664,5561.177936,5125.252544,4480.843952,3627.952288,2850.12432,2147.36016,1594.618288,1191.89864,939.69104,837.99568,723.808064,597.12816,460.765264,314.719328,219.024448,173.68064,140.750496,120.234016,102.800592,88.450224,0.0,1059740711.6,1062109197.4,1066663255.4,1068662290.4,1082732208.0,1088990254.4,1092143365.4,1093691519.2,1094826078.2,1097476473.2,1104351829.4,1100951159.4,1097211127.2,1093735068.4,1094000077.0,1099133375.8,1097516635.8,1093683501.6,1093346358.2,1100896973.0,1098312140.0,658647965.4,22.6,10010,f700,0000000000000000
2023-04-03,10:15:06,3667.565657,1456.140848,1697.854192,1940.011872,2182.614032,2189.392848,1960.348416,1945.18952,2143.91624,2403.649408,2724.389104,3493.727152,4711.663664,5133.007904,4757.759968,4256.23296,3628.426848,2935.53296,2177.551344,1592.079904,1179.11856,888.003328,718.734272,575.932256,459.597424,359.893392,276.820128,222.256752,196.203248,175.259664,159.426,140.316304,117.93056,0.0,1056100101.2,1064031760.0,1064579025.6,1069659096.2,1081925698.6,1086204558.4,1091460667.0,1092621298.4,1094061457.6,1094033920.2,1105177058.6,1100909440.0,1095870527.2,1094762667.8,1093803460.2,1094847189.8,1090905045.2,1093402186.0,1095876390.8,1095206096.4,1102563560.2,1088275626.6,22.6,10010,f700,0000000000000000
2023-04-03,10:15:07,3602.454427,1830.674,1680.692,1758.872384,2065.21504,1955.47408,1429.649664,1413.31848,1906.480496,2270.886864,2506.537712,3338.639456,4767.192384,5314.736624,4981.272272,4464.132416,3763.317088,3032.54688,2271.821968,1687.013008,1278.119952,964.416704,745.903392,571.30128,440.6104,335.298768,255.3664,192.835792,147.706944,111.733376,87.145088,70.35992,58.600624,0.0,1061012020.4,1065695319.8,1062659836.2,1071662053.0,1078927184.6,1086504765.8,1090994212.2,1092509558.2,1093340586.4,1095890362.0,1105951131.8,1100604970.4,1098492217.4,1095465045.4,1093483514.0,1093791851.6,1090088970.6,1092414438.0,1096571754.0,223983615.8,-195611354.2,1100779237.0,22.6,10010,f700,0000000000000000
2023-04-03,10:15:08,3284.301610,1679.543552,1531.0044,1388.862384,1253.117392,1136.921184,1040.27368,1253.653536,1777.060816,2154.081984,2384.7168,3183.487008,4550.392768,5124.69112,4906.382128,4406.010944,3623.577344,2893.918848,2217.035792,1651.60544,1197.627856,856.85224,629.278672,456.524816,338.590704,243.383776,170.904112,125.862608,108.259248,95.831936,88.580656,80.792016,72.466,0.0,1059423672.0,1060936176.4,1064311846.0,631432965.0,1076971540.6,1086043091.0,1090162778.2,1092188704.8,1093058444.2,1096900981.8,1104595106.6,1100719669.8,1097746329.6,1093871875.4,1092574508.6,1091362663.8,1090603898.8,658916784.8,1087398405.2,1095934076.6,1093052936.6,658544785.8,22.5,10010,f700,0000000000000000
2023-04-03,10:15:09,3471.407960,1089.40768,1062.543856,1226.41256,1581.013824,1627.125296,1364.74688,1527.727664,2116.067488,2599.892768,2979.20352,3684.808832,4716.708592,5117.44384,4887.014848,4437.984176,3770.352336,3056.519088,2296.484224,1670.18752,1177.629024,818.60568,593.117488,439.315024,357.198288,311.44048,302.041552,262.809392,193.743984,133.80544,83.149888,58.026128,48.024576,0.0,1051038710.6,1062973023.8,1054236343.4,1068568605.4,1079671100.8,1087205494.6,1091740041.2,1093135977.0,1093929576.6,1095729361.0,1104551760.6,1100958609.8,1098079822.0,1094091074.2,1093435596.4,1094502579.6,-209601052.4,1100655325.6,1098387930.4,663332909.0,660644007.0,653884399.6,22.6,10010,f700,0000000000000000
2023-04-03,10:15:10,3353.086479,659.350736,606.951168,868.300512,1553.188496,1802.249504,1615.48352,1741.190944,2179.372144,2476.350976,2632.127296,3371.509856,4694.498432,5211.02608,4921.092384,4446.662992,3787.73736,3053.634032,2244.352656,1585.935344,1078.382048,709.48264,479.237184,331.000688,264.773152,227.713424,219.821504,208.657728,194.22216,178.671504,162.005792,144.401408,125.858336,0.0,1050591388.0,617445998.4,196531325.8,1069657153.2,1080497173.0,1087080440.4,1090798003.0,1092825201.2,1093621039.4,1096422175.4,1105423748.6,1101142308.4,1095439436.6,1095401068.0,1087605227.6,1090288225.2,226658951.2,1093785107.0,1091927229.6,1096381476.0,1104145991.6,661017918.4,22.6,10000,f700,0000000000000000
2023-04-03,10:15:11,3726.464903,1038.14832,1119.73936,1498.04528,2173.066064,2312.34024,1915.867776,1866.655056,2164.701824,2522.550048,2940.199568,3801.9708,5107.863568,5546.201856,5116.984864,4493.907232,3676.96856,2894.643904,2146.9332,1608.770432,1280.155712,1029.072016,855.519488,688.573168,528.233104,391.790256,279.244592,199.8656,153.653296,116.756624,89.175584,65.841056,46.753024,0.0,1053849916.6,1059722381.0,1060217284.0,1073163140.6,1082321667.6,1086720778.2,1091780028.2,1094056341.2,1094022112.2,1096840215.4,1105370837.6,1100057894.2,1097828798.8,1095923830.2,1094991659.2,1096614868.0,1094589115.2,1095363128.8,1094410762.8,1094027078.6,229424594.6,1103321177.2,22.6,10010,f700,0000000000000000
2023-04-03,10:15:12,3866.813480,1584.933792,1357.3876,1610.7576,2345.043824,2441.433984,1899.928144,1824.234304,2214.352416,2562.330128,2868.167328,3775.329888,5283.81728,5916.942576,5674.704688,5001.521584,3897.393456,2963.296048,2199.229568,1616.831008,1216.100432,924.164144,741.02208,592.208416,477.723072,357.23912,230.756592,137.477104,77.400688,39.238704,22.991136,15.058976,13.829696,0.0,1060168045.8,1065826452.0,1059008650.2,1075582225.6,1082971560.0,1088091754.4,1092342793.8,1093816229.0,1095295617.4,1099911110.6,1104961039.6,1100497182.0,1098126579.2,1095014419.4,1093117149.2,1095276299.0,1095407291.8,1094673471.4,654275952.0,1075282909.6,656860421.8,-651000837.0,22.6,10010,f700,0000000000000000
2023-04-03,10:15:13,3596.298738,1513.14648,1206.904368,1363.915184,1984.179168,2051.72304,1566.546896,1634.749776,2256.331488,2823.694144,3336.837648,3981.578704,4757.917424,5024.17608,4780.354784,4244.977248,3418.044048,2759.863472,2270.435792,1807.94704,1372.397264,998.506368,686.274208,462.285808,326.541152,256.17872,251.198496,210.102864,132.891792,57.07872,4.001632,0.0,0.0,0.0,1062138290.6,1062423492.2,1057600827.0,1073033096.8,1081019881.6,1088499445.0,1092168271.8,1093564915.2,1093864218.2,1096327748.2,1102152412.6,1101646943.0,1096628674.8,1097259834.4,1094766377.0,1092565563.2,226470309.0,1093125904.6,1096783023.0,1096851608.6,-1047102863.2,651683909.4,22.6,10010,f700,0000000000000000
2023-04-03,10:15:14,3397.520225,1142.804448,1121.013568,1373.98872,1901.730048,1884.760304,1323.079568,1298.886256,1812.180304,2171.468896,2376.751936,3125.172112,4416.72944,5005.596784,4891.773728,4538.669328,3946.283888,3179.587456,2238.580272,1540.375728,1084.973664,804.39912,698.652,620.372352,569.560176,475.57928,338.42968,221.217904,123.943968,60.193568,41.652896,31.916208,28.586768,0.0,1055846680.2,1057953108.2,1056524614.8,1072744448.2,1078160733.4,1086002962.8,1090281539.0,1092063086.8,1093590125.6,1095451095.2,1105279426.0,1101443166.6,1095763146.2,1094227388.8,1091936652.2,1092003210.8,1100031000.2,1092981237.8,1093016462.2,1087420009.8,229682606.2,-1056535072.8,22.7,10010,f700,0000000000000000
2023-04-03,10:15:15,3382.817670,420.166752,504.43336,899.141168,1604.290208,1817.441072,1538.593776,1584.235152,1954.36512,2350.650656,2773.091648,3589.506736,4799.896,5251.091408,4943.093552,4420.583792,3683.562544,2931.235104,2163.601856,1574.50368,1163.940976,891.26064,756.462736,646.878784,562.5088,451.653904,314.314096,208.817136,135.163056,83.812032,59.145984,47.640992,41.845936,0.0,611859310.2,1042315366.6,1058279095.6,1071052857.0,1080626418.4,1086366864.2,1091146198.4,1093729292.2,1093894319.4,1096046563.6,1105105768.2,1099461381.6,1097416422.8,1094986064.2,1090579651.8,1098301597.2,1095512139.6,1095288107.4,1089287170.0,1096275581.4,224282456.6,1087655777.8,22.5,10010,f700,0000000000000000
2023-04-03,10:15:16,3619.414554,1367.915952,1608.225136,1569.477488,1251.67296,1171.581824,1329.203952,1762.410112,2471.200336,2838.106496,2863.128608,3530.886128,4841.378416,5412.864448,5245.344528,4725.618848,3853.687552,3016.985888,2215.51392,1565.48216,1066.890816,779.591712,703.584944,660.35592,649.904656,569.01184,417.67744,269.684464,125.03288,28.21344,0.0,0.0,0.0,0.0,1058223400.2,1062597550.6,1066762234.8,1058052231.0,1080767021.4,1089354750.8,1091184694.6,1093101274.8,1093858330.6,1097974652.2,1104351471.0,1100908805.2,1099193264.8,1089114467.6,1094084909.2,1094949348.0,1099263190.0,1096752262.0,1096352052.8,1095954666.6,-1048501837.2,-630645414.0,22.6,10000,f700,0000000000000000
2023-04-03,10:15:17,3181.793349,219.236032,395.190336,482.238304,737.279952,1016.69096,1247.754416,1614.612576,2117.2656,2465.449024,2659.163184,3382.700976,4636.062016,5150.888176,4927.178912,4453.29776,3729.244288,2961.814352,2151.008128,1536.28736,1117.652,854.674016,747.35336,658.641232,588.537696,466.98408,293.980368,158.035008,69.746112,31.592384,21.147104,16.987872,16.783584,0.0,-665297413.4,193339751.8,-234305596.6,1057725115.2,1079471086.8,1086780342.2,1091052178.4,1092629752.6,1093448022.8,1095837424.0,1104463975.8,1100861034.8,1095583805.6,1094171833.6,1091030477.2,1092037437.8,1099404158.2,1097779211.0,230401211.0,658169755.0,-200966824.8,233948652.8,22.6,10010,f700,0000000000000000
2023-04-03,10:15:18,3607.850873,1098.167072,1157.36032,1399.280432,1823.927536,1944.536064,1761.10584,1741.739056,1886.435792,2136.674784,2492.456048,3405.389888,4875.476368,5477.871968,5212.577152,4682.932512,3888.938288,3117.32608,2368.095744,1776.509232,1342.566432,985.129216,704.197712,528.86984,459.1456,400.287856,352.296624,287.255104,205.163328,130.141408,62.189344,21.571328,10.761936,0.0,619066589.8,1060961394.6,622880589.4,1069646207.2,1080740833.0,1085066392.2,1091232515.8,1092930873.8,1093855207.8,1096214514.0,1106105099.0,1100306282.8,1098985153.6,1097244140.0,1093620362.8,1091283780.6,1095831431.8,1094449860.2,1091069274.2,1107855594.4,-1049562711.0,658041452.0,22.6,10010,f700,0000000000000000
2023-04-03,10:15:19,3544.506451,1558.109024,1683.290352,1758.702608,1784.345968,1686.515888,1465.212384,1587.253072,2052.637888,2382.501296,2576.84344,3287.344832,4514.005472,5072.743744,4963.559856,4563.207808,3871.687888,3160.388816,2429.311136,1793.376512,1252.584992,837.428704,547.90768,385.482896,350.154336,315.568672,281.725952,227.899344,154.088848,92.987248,48.087472,27.149088,18.630736,0.0,1058070810.8,1062091374.2,1064354343.4,1067276789.8,1079285609.4,1086723130.0,1089979863.2,1092871058.2,1093057303.2,1095496328.0,1105359883.8,1100006845.6,1098945350.2,1095524863.0,1091585074.6,1086181407.4,1094806445.8,1091069812.0,1095138769.2,1096420557.6,-627181770.0,230251205.8,22.6,10010,f700,0000000000000000
2023-04-03,10:15:20,3413.207938,240.84896,347.673792,491.939792,912.062368,1288.720416,1556.346272,1873.632416,2240.57864,2756.531536,3421.491008,4232.954784,5190.923152,5396.043952,4848.317376,4236.63072,3560.984128,2915.799904,2301.07832,1757.275392,1284.391008,930.72912,696.289792,528.194336,426.4428,342.33344,275.86624,212.034784,150.839024,97.427104,58.619248,38.327184,26.58696,0.0,171645800.8,186605478.0,-236709494.4,1063050615.4,1081322502.8,1085854420.0,1094826743.8,1092045790.6,1093344271.8,1095846186.2,1104155383.2,1101134284.8,1098602764.2,1094599320.6,1093588265.2,1094590647.8,1090800521.0,1093634014.8,1095411662.8,1094404372.0,234194361.2,651999134.2,22.6,10010,f700,0000000000000000
2023-04-03,10:15:21,3735.235784,1111.083216,1436.367536,1760.764048,2084.272848,2138.955344,1924.811664,2008.036528,2388.629792,2658.209424,2816.775152,3585.365584,4963.980368,5476.037888,5121.53808,4588.312016,3876.359088,3097.429744,2251.523664,1610.313968,1173.80032,874.661248,712.89672,575.064912,461.165856,356.525456,261.143792,178.664,109.086112,62.9596,53.37656,45.662016,39.815936,0.0,1050680472.6,1060299017.4,1064440214.2,1069227842.6,1082005646.6,1087396112.4,1091916065.2,1092888493.4,1093281760.4,1096361711.0,1105496291.4,1101429701.0,1095674466.0,1094283148.0,1094632266.2,1092518293.2,1090287148.0,1091354808.6,1092889583.8,656135207.4,668114492.0,-211874371.6,22.6,10010,f700,0000000000000000
2023-04-03,10:15:22,3571.901580,1352.83552,1427.205104,1578.144432,1805.653616,1759.067232,1438.385376,1448.124832,1788.285744,2045.354224,2219.330032,3175.888128,4915.028704,5662.182816,5417.350288,4907.46768,4132.534672,3235.336816,2215.873808,1544.677904,1221.74888,975.057872,804.604976,640.917968,483.996992,347.751888,232.182704,147.81056,94.635472,59.346064,41.942336,31.70264,28.106736,0.0,1052607259.2,1064159393.0,1058342635.2,1068792246.6,1078570771.2,1085322740.2,1089896798.0,1092754275.8,1094145319.6,1095646175.8,1107263363.0,1099937439.8,1096738162.4,1095411652.0,1097199774.8,1092214149.0,1097191902.0,1094356313.6,656378967.6,227454597.4,228232426.8,651784006.6,22.6,10000,f700,0000000000000000
2023-04-03,10:15:23,3140.763519,675.334384,740.65736,827.83112,1028.933632,1172.684624,1236.25352,1439.840112,1783.444192,2093.981584,2371.452192,3112.181344,4316.169136,4854.342384,4726.70088,4312.962848,3613.128464,2930.20976,2264.206736,1681.159808,1181.069232,810.779376,570.29032,437.222688,411.576512,379.36488,340.587824,290.739376,229.819552,178.094992,135.565696,105.631776,89.282976,0.0,1049631986.8,194475191.8,1055556020.0,626174661.4,1077816576.0,1085107141.0,1089618315.6,1092680602.4,1092100683.4,1096395381.4,1104425559.6,1100370434.4,1098353412.2,1094841851.4,1089709022.8,1091610896.0,1086858147.8,1097082793.6,1090637694.4,1102456749.4,240196278.8,652381235.8,22.6,10000,f700,0000000000000000
2023-04-03,10:15:24,3513.926728,1460.185344,1505.834592,1639.441696,1861.006496,1820.5884,1518.187376,1402.239792,1472.745808,1828.219696,2468.661456,3423.593312,4693.015232,5199.176368,4942.076656,4439.808688,3692.372848,2972.952096,2281.546928,1703.440848,1238.633904,894.734496,671.742704,528.490448,464.977728,414.342736,376.585392,332.793184,282.966112,249.445616,232.231728,210.789968,185.12032,0.0,1056032727.8,1061414003.8,617995214.2,1068099070.6,1078822422.6,1081775103.4,1090662671.2,1092954419.2,1093813133.8,1095377205.0,1104675310.2,1100739993.8,1098232248.8,1094324665.0,1094566207.6,1093912815.0,-225656550.0,1104463973.6,1090687225.4,1092996626.8,674577342.2,1094477545.0,22.6,10000,f700,0000000000000000
2023-04-03,10:15:25,3784.823825,1647.890736,1812.285712,2076.85008,2441.584016,2391.192336,1925.675344,1724.283856,1787.018112,2084.840448,2617.75088,3518.709136,4787.715424,5295.557616,5042.235744,4548.487312,3814.312896,3092.69888,2383.646,1831.131024,1435.1544,1108.639104,851.585216,655.4916,520.358272,401.928736,300.203056,208.004688,125.333616,67.484864,37.197808,21.934288,16.513392,0.0,1057236785.0,1061182215.4,1068057506.2,1071064314.0,1081427031.4,1084152071.6,1091320944.8,1093708038.6,1094535733.8,1095586984.8,1105398127.6,1101410283.0,1096801332.6,1099119433.4,1095016406.4,1092024249.6,1096252528.4,1096287824.2,1094675813.6,1086728900.0,226476558.8,221369535.8,22.5,10010,f700,0000000000000000
2023-04-03,10:15:26,3610.078671,1394.173616,1319.310528,1490.206832,1906.86248,1953.919312,1631.377024,1688.93432,2126.59112,2457.230224,2680.851856,3516.634224,4964.577536,5526.718256,5203.05576,4605.591792,3734.325728,2949.851952,2252.17032,1679.94256,1233.168672,852.91024,539.167312,354.97568,300.335328,266.469168,253.377152,232.045456,202.474096,174.108192,146.947744,122.954256,102.127712,0.0,1057766836.0,1061842437.8,1060893032.2,1070194337.4,1080776220.4,1087042409.0,1091250371.6,1092927463.2,1094302211.0,1096275039.0,1105732576.2,1100285278.4,1098688672.4,1095441317.6,1091139155.4,228790102.2,660590041.2,1091992569.2,1090322964.4,1097946558.0,1099417040.6,1089311931.8,22.5,10010,f700,0000000000000000
2023-04-03,10:15:27,3598.369798,1943.780288,1843.312288,1719.587648,1572.60608,1488.635536,1467.675616,1605.947296,1903.45056,2278.291776,2730.470896,3549.738576,4736.094432,5228.288384,5026.319824,4551.97856,3805.265136,3067.332416,2338.180544,1730.901808,1245.49616,877.26304,626.202448,492.581632,476.40056,425.017088,338.431216,241.987376,135.68552,66.458256,38.014656,22.521152,16.350096,0.0,1058294489.6,1065496551.2,1059582191.0,1060209965.0,1079748165.6,1085137098.6,1091479660.4,1092866454.6,1093370984.2,1096306710.0,1104914456.6,1099784980.2,1098709506.2,1095889344.6,1091801063.2,1087065588.4,1095893368.8,1101467458.6,1083188941.6,657594148.4,225558928.8,233465427.8,22.6,10010,f700,0000000000000000
2023-04-03,10:15:28,3563.715111,967.658272,1144.158656,1375.300752,1661.084384,1717.98864,1546.013264,1701.407488,2184.171344,2553.153856,2808.35512,3524.870016,4702.698336,5204.96904,5031.680768,4565.387008,3806.08696,3028.436576,2232.435984,1604.777344,1145.460704,874.201008,790.998208,695.58776,587.969632,461.656816,316.64928,220.624864,173.583584,143.697952,130.967952,117.410208,103.02472,0.0,1046270798.4,621831768.0,1055995364.4,1067359282.8,1080594891.2,1087516895.0,1091201600.8,1092865663.8,1094248792.0,1096135924.4,1104584630.6,1101278984.4,1097817601.4,1093992682.8,1092245434.6,1099788900.0,1090899090.6,1098052610.4,1094821827.4,1096361743.4,666794934.2,1098462136.0,22.5,10010,f700,0000000000000000
2023-04-03,10:15:29,3672.736057,1221.725392,1048.006048,1214.28576,1720.564448,1839.454736,1570.956624,1661.906672,2112.30488,2542.090816,2951.2644,3761.5128,4972.836432,5409.694336,5072.086816,4638.440288,4108.75488,3384.199616,2464.77456,1736.97088,1200.788256,889.121712,801.9712,704.930192,597.998672,463.759968,302.214048,178.249968,91.867712,45.09952,29.755888,26.189392,21.225488,0.0,1058997672.2,1057962830.4,1060437098.2,1070180662.4,1080435826.6,1086884092.6,1092232992.6,1093594552.6,1093213104.6,1095738637.4,1105799342.0,1103315792.6,1096650040.0,1095879777.4,1088755095.8,1098989738.6,1091267904.4,1096385241.6,1099315430.8,-626019884.4,1094267150.4,-208507635.2,22.6,10010,f700,0000000000000000
2023-04-03,10:15:30,3646.332751,1614.206544,1504.040656,1614.585152,1945.840144,1942.488544,1604.5304,1616.456224,1978.265984,2309.06912,2608.865728,3450.1768,4833.002736,5415.260832,5196.951072,4680.053328,3864.567424,3065.86704,2283.952448,1692.65632,1291.978784,964.796496,711.109584,522.174368,397.990864,320.056528,288.371328,237.252736,166.700672,107.233088,61.94424,50.878832,44.065712,0.0,1058430161.2,1062352364.6,1061276030.6,1069755357.6,1080175817.4,1086507234.4,1090973430.2,1093665386.8,1094143656.4,1097220081.6,1105849977.4,1099939311.0,1098509027.4,1095336124.4,1094959196.4,1093202302.8,655644908.8,1093157787.0,1103629088.2,-637590701.8,241270585.8,1089844967.6,22.6,10000,f700,0000000000000000
2023-04-03,10:15:31,3386.992846,784.829904,967.883392,1179.798848,1420.576176,1505.169664,1433.579296,1538.235968,1819.139568,2291.480032,2955.257424,3863.527728,5016.290912,5370.982912,4927.603024,4305.394672,3504.357424,2801.423968,2196.594512,1696.210128,1300.270832,967.06216,696.584016,463.985248,269.265808,155.097056,121.479024,115.033776,135.761296,141.358032,131.823952,115.828784,93.372496,0.0,615334822.4,1056723868.0,1057137244.8,1064372060.4,1079094760.4,1085837985.6,1091644283.6,1094761285.0,1093695320.4,1096125376.8,1104411010.0,1099943693.0,1097992215.6,1094857752.8,1096708852.6,1088485724.4,1082441766.4,652545419.4,1091893329.0,1096220181.0,1087125039.4,1100088290.0,22.6,10010,f700,0000000000000000
2023-04-03,10:15:32,3623.123641,1350.556224,1182.43448,1428.466864,2088.65352,2176.807904,1692.93,1672.660208,2115.998384,2544.708208,2958.789456,3680.005808,4708.356832,5111.489168,4889.402832,4448.79384,3789.6628,3082.213376,2326.445856,1707.624096,1225.748464,887.208928,692.005488,556.355088,480.25768,403.191024,325.155136,234.941312,132.549568,56.584192,16.85496,3.12656,0.113152,0.0,1058077724.6,1061763118.0,1058989017.2,1073830367.2,1081334577.2,1087421952.8,1091736355.2,1093776113.6,1093995397.0,1096031747.8,1104279887.8,1101246926.4,1097428698.8,1095009285.2,1093756989.2,1091633667.4,1091538245.6,1094412028.4,1096152971.4,1087121482.0,-1054200550.4,232174348.2,22.6,10010,f700,0000000000000000
2023-04-03,10:15:33,3474.099053,388.00288,442.964912,879.116608,1847.340432,2066.640288,1537.015888,1541.76504,2080.887664,2535.496064,2905.590576,3748.26016,5063.50488,5516.494528,5107.229104,4514.550192,3738.458064,2957.108,2170.50032,1568.574368,1151.330064,847.863744,658.17528,514.676064,417.366128,349.291552,310.452352,259.581328,196.678496,135.634336,83.638448,51.397088,38.910272,0.0,595448088.8,192793460.6,1051892129.4,1074289542.6,1080495383.6,1087936335.2,1091169753.0,1094401808.0,1094144385.0,1096396048.2,1105339076.6,1100833134.4,1095926054.6,1094281826.6,1096330292.2,1088198469.0,1092191702.2,1093493188.2,1092478603.0,670831915.8,-629791971.8,230112038.2,22.6,10010,f700,0000000000000000
2023-04-03,10:15:34,3477.070441,802.053296,779.495488,1026.743536,1543.797504,1744.768576,1629.656864,1782.187936,2202.361792,2503.738768,2686.3188,3473.600736,4865.584576,5384.210944,5029.479792,4450.72832,3647.955424,2848.862944,2053.450752,1503.600976,1199.31392,1016.133488,954.059712,834.107888,656.278032,461.159968,248.753712,115.398368,61.214864,35.787424,45.146336,47.17632,37.45976,0.0,1050168041.0,1056207363.0,1054312285.8,1068605251.4,1080911679.6,1087687242.4,1091380533.4,1093378804.6,1093603251.6,1096758143.0,1105492478.2,1099524211.6,1096646082.4,1095568167.0,1091943740.2,1102926280.2,1090582113.8,1097570968.2,1095362869.0,-627643961.2,1102131532.2,1098247956.2,22.5,10000,f700,0000000000000000
2023-04-03,10:15:35,3863.514192,1259.182576,1135.450704,1462.778784,2241.166656,2394.763984,1923.570848,1890.54536,2295.6876,2708.705952,3129.600288,3964.371088,5213.018352,5699.070608,5422.52784,4831.675984,3926.514544,3092.453024,2329.491552,1693.164576,1183.472272,847.349072,684.794848,613.194496,632.547984,554.580096,379.290704,220.223824,77.379424,9.654032,0.0,0.0,0.0,0.0,1058343691.8,1055674860.8,1063665707.2,1074132407.2,1082802028.0,1087837124.0,1092281501.2,1094081100.0,1094973091.2,1097559114.0,1105227915.2,1100899007.6,1099188911.0,1095529989.2,1087877269.4,1094009041.8,1100407864.2,1096709246.8,1092053110.0,239094782.4,646875780.6,-197719344.2,22.6,10010,f700,0000000000000000
2023-04-03,10:15:36,3688.014103,789.88008,1109.880032,1561.27144,2144.054192,2200.260528,1729.89024,1805.375952,2426.717728,2869.686528,3134.282176,3816.34112,4915.8628,5287.873728,4932.374512,4405.529392,3707.3396,2960.626272,2165.389696,1584.573712,1218.178448,981.983936,875.99016,745.303744,589.924736,435.220512,281.191136,166.035088,89.7524,39.643024,24.025744,13.766992,8.164624,0.0,619983786.6,1058960288.0,1062863440.4,1072714417.6,1082164270.4,1089130285.2,1092413871.8,1093157387.6,1094770344.4,1096392100.0,1104596411.8,1100646881.2,1097063407.0,1093311848.8,1098850705.8,1093887280.2,1097804419.8,1093057718.4,1092415451.4,1088224984.0,-212158149.4,-202965092.2,22.6,9989,f700,0000000000000000
2023-04-03,10:15:37,3724.300897,1232.397168,1204.762032,1597.941696,2411.936032,2503.489744,1872.602736,1797.014304,2276.72448,2691.612256,3041.677728,3827.018992,5047.636336,5470.581744,5095.855376,4506.612496,3702.853024,2912.120064,2134.413472,1543.694048,1139.961664,851.7708,679.121344,554.528816,477.993152,390.983424,293.499568,192.70288,88.593344,34.002272,9.933168,4.780192,2.840128,0.0,1058149583.2,1061955464.2,1062743629.0,1076001223.4,1082539690.2,1088198550.2,1092187805.4,1094022089.8,1094452798.2,1096574774.8,1105275941.8,1100424568.2,1096973294.2,1094565202.6,1092354467.6,1091411793.0,1093557015.4,1097474520.2,1096569327.0,-193767482.8,230069667.4,-199692291.4,22.5,10000,f700,0000000000000000
2023-04-03,10:15:38,3361.574978,575.516608,563.60328,938.933632,1701.507744,1910.871552,1567.025312,1631.686896,2104.856464,2487.482624,2779.565376,3560.141216,4829.209856,5316.719232,5022.668464,4433.791216,3550.085888,2761.050144,2066.684224,1527.8144,1144.440752,837.698,607.586176,442.636128,342.847904,269.219072,221.749648,175.618656,130.826112,112.842976,94.768656,75.75144,55.791328,0.0,1047982399.4,1046159779.2,1054698755.4,1071712778.2,1081241424.8,1087639884.8,1091848520.8,1093252087.8,1093905835.0,1097572677.8,1104619842.0,1099906471.2,1096852196.0,1095044580.4,1091437568.8,1092886825.0,-209446920.6,1098801188.0,1085361939.6,666451077.8,221646719.0,1104674865.0,22.6,10010,f700,0000000000000000
2023-04-03,10:15:39,3715.046794,1132.817136,1368.1012,1777.258544,2360.289216,2482.335104,2143.396384,2122.44128,2419.469728,2656.335008,2833.03736,3578.685344,4893.279104,5390.237696,5069.560736,4389.509472,3350.08432,2540.647408,1961.198704,1540.936128,1279.859568,1037.103984,812.669344,638.85728,515.667728,406.974208,312.776656,219.690144,127.714624,57.71864,14.575984,7.520672,5.95128,0.0,1055342416.6,1060501619.4,1065910443.4,1072219872.2,1083379936.4,1088310902.0,1091691765.6,1093423771.8,1094066247.6,1096990170.8,1104538658.0,1097712371.4,1098899876.0,1094699975.6,1094976823.0,1093283851.6,1094094672.0,1097863594.6,1094356162.6,661297265.4,-623502695.6,660634786.0,22.6,10000,f700,0000000000000000
2023-04-03,10:15:40,3337.267886,921.106,975.108512,1250.136432,1746.18992,1769.256224,1319.335456,1331.374592,1805.373632,2238.030096,2629.344,3387.731296,4513.192288,5013.378912,4888.291216,4481.159856,3791.984816,3058.264304,2279.998464,1657.992896,1192.24768,855.503136,647.75928,471.599104,327.022576,231.551584,185.186096,144.966592,109.754112,79.99104,55.297712,38.158352,29.063184,0.0,1041897004.0,1060418105.6,1053303585.6,1071909391.0,1078210378.8,1085780621.0,1090932549.8,1092714738.0,1093988960.6,1096300692.2,1104306895.0,1100897395.2,1097882948.4,1094228217.2,1092664575.8,1096529303.0,213583883.6,1094542540.2,1094134097.8,-199968488.0,1094413536.4,238337859.6,22.6,10000,f700,0000000000000000
2023-04-03,10:15:41,3537.904951,616.564,669.98688,1038.246432,1721.342672,1929.044672,1661.352496,1704.248848,2057.733904,2458.332352,2906.044096,3776.092432,5068.47696,5494.440912,5053.98448,4505.773152,3849.807328,3083.129584,2205.740288,1581.929344,1211.696912,945.59,783.608672,632.6056,492.5808,377.437952,287.177056,205.152368,131.363824,76.676032,47.279216,33.039952,26.59688,0.0,1046618910.8,1049335053.4,1054559699.4,1070989011.4,1081243939.2,1086005329.6,1092417852.6,1093507557.2,1094113465.6,1096157029.2,1105776561.4,1100937307.6,1095803960.4,1095225939.0,1097704976.4,1087789952.4,664217311.0,1095705918.4,653164692.4,660091963.8,-198912062.4,654020995.2,22.5,10000,f700,0000000000000000
2023-04-03,10:15:42,3816.919918,1566.91264,1334.923712,1556.917504,2232.893968,2350.688576,1910.301392,1961.747808,2505.027728,2879.036624,3083.774464,3834.9976,5132.705664,5635.367872,5342.98408,4738.506736,3821.9352,2986.055616,2230.868064,1610.563152,1125.140928,777.66848,568.145872,459.066448,450.43024,387.858768,271.352032,168.270064,78.612896,23.561488,22.001472,22.4016,22.38928,0.0,1061635743.2,1064915189.0,1061219511.8,1074759482.2,1083179495.6,1089761342.4,1091962139.0,1094365440.6,1095088399.0,1097530925.4,1105716719.2,1100521458.8,1098457487.6,1095884226.4,1084685821.4,1092259685.6,1096045071.8,1094346214.8,657181966.0,228256940.4,236042000.0,653399551.0,22.6,9989,f700,0000000000000000
2023-04-03,10:15:43,3667.072746,862.658736,1018.29536,1431.3872,2101.934176,2185.71944,1682.742992,1684.164192,2189.982832,2597.747408,2907.457664,3724.322656,5048.342192,5548.088384,5223.561616,4610.835744,3709.910208,2865.565584,2077.801424,1467.254816,1033.925488,822.584896,833.232976,830.32016,813.846336,674.568192,412.485712,214.596256,80.899808,17.6324,1.299088,0.0,0.0,0.0,1052998559.2,1058774934.4,1060405891.0,1074182963.8,1081665531.4,1087864172.8,1092050079.6,1093186797.0,1094136854.0,1097339663.4,1104724615.2,1100069981.0,1098743485.4,1090520498.4,1091559436.0,1098799326.8,1104899922.0,1090170082.4,1095138509.0,1090856684.8,-1044195741.4,1096741279.0,22.6,10000,f700,0000000000000000
2023-04-03,10:15:44,3631.707070,937.202144,993.981552,1321.62984,1920.146896,2132.940432,1960.010576,2054.445776,2416.24624,2839.004448,3322.720016,3872.382624,4487.992192,4752.866992,4667.006832,4260.880368,3534.487744,2917.102448,2408.724512,1864.830272,1285.419536,915.457728,754.944928,627.415872,532.870528,430.487456,320.266672,230.254224,160.450112,101.955696,54.770976,28.417488,17.692816,0.0,1054242695.4,620470288.8,1061643949.2,1070947175.8,1082414147.6,1087810639.6,1091385558.0,1093817944.6,1094119785.0,1096408585.2,1101241724.4,1102897375.8,1097296745.2,1094409212.0,1094508194.0,1096044562.2,1095685820.4,1092548300.2,1093576629.4,1102985130.2,-628104372.2,659881488.2,22.6,10010,f700,0000000000000000
2023-04-03,10:15:45,3744.600691,2267.65224,2037.840336,2112.794992,2492.51648,2345.304,1671.157568,1648.86784,2278.43488,2796.688576,3203.62896,3807.624512,4608.675584,4875.717776,4608.751264,4101.425248,3353.739744,2724.391408,2213.38056,1739.823872,1303.721136,973.310544,748.591856,588.081328,491.77888,380.032864,252.843232,148.173952,77.082176,35.68016,13.765712,12.133376,12.621968,0.0,1063776382.0,1067167275.6,1065985638.2,1074220530.8,1080914186.0,1088739807.0,1092078492.4,1093284432.4,1093819229.4,1095829602.2,1102657887.6,1101072151.0,1097561724.6,1095494875.2,1094423959.6,1091032578.2,1096426289.6,1098212971.4,223774784.4,662733613.2,-193324028.4,-206890036.4,22.6,10010,f700,0000000000000000
2023-04-03,10:15:46,3530.324572,336.945088,504.276512,872.869312,1412.459216,1682.03936,1681.60984,1838.467792,2152.61336,2456.159568,2749.10664,3461.79512,4594.225536,5117.813376,5032.559664,4631.272064,3913.95136,3282.133696,2735.819328,2191.47448,1649.09936,1184.656688,798.146592,530.381136,381.36032,284.79824,240.694896,203.830304,174.204496,149.357808,129.290272,111.781728,96.832176,0.0,607477723.4,183887067.2,1059188029.0,1066290582.6,1081181509.4,1086510699.6,1090609953.4,1093098170.0,1094482195.6,1095830903.4,1103980905.4,1103699083.8,1097129663.0,1101663834.6,1093499029.2,1092030755.2,1094750604.2,1091314656.6,1094054030.2,1098085116.2,1098219414.6,658105128.2,22.6,10010,f700,0000000000000000
2023-04-03,10:15:47,3996.773402,1450.015136,1338.098784,1689.101952,2503.0248,2644.927056,2114.80888,2037.461104,2412.883504,2702.666752,2906.81064,3804.353168,5395.29424,5976.931936,5549.266016,4920.210352,4089.764944,3243.302832,2380.824176,1718.317264,1255.782256,907.724656,674.144528,499.424528,383.564752,295.320912,234.693008,194.69616,175.330352,160.578352,150.440144,138.611248,125.091632,0.0,1059584165.6,1063757864.4,1063188164.8,1075690653.8,1083501886.8,1088081004.2,1092287032.8,1093707039.6,1094009673.8,1097294639.0,1106743097.8,1101201851.8,1098696487.0,1095239123.8,1092939623.2,1092519458.2,660352325.2,1085632521.2,1094399565.8,1098540165.4,1105426036.2,-200415450.8,22.6,10010,f700,0000000000000000
2023-04-03,10:15:48,4449.155765,2315.688864,2378.30312,2646.659088,3120.756784,3011.02768,2317.471824,2214.030768,2700.704496,3100.583104,3413.666496,4259.412016,5637.819328,6170.02344,5856.023152,5196.901264,4192.656832,3249.17696,2366.461088,1714.685696,1293.850832,985.747872,790.376912,641.298864,538.51384,424.898784,300.453696,191.668576,98.543408,39.310352,14.932,4.845104,5.188944,0.0,1062856071.2,1067488769.0,1068793904.2,1075512327.6,1084035878.2,1090458479.2,1092940834.0,1095549761.4,1096197649.2,1098509869.4,1106560006.4,1101118834.0,1099325495.2,1095189983.4,1094520492.0,1094641806.6,1094748886.2,1097452373.0,1089622671.4,234903839.2,224919101.4,234298361.2,22.5,10010,f700,0000000000000000
2023-04-03,10:15:49,3818.979797,1797.672416,1567.543456,1675.63576,2121.949168,2152.051488,1765.942432,1861.574176,2438.946672,2829.901312,3034.437936,3791.539216,5101.205376,5568.62568,5193.800384,4600.23232,3787.921536,2991.519088,2211.025344,1644.122512,1290.810736,1018.752,827.946256,627.645648,417.850224,265.301744,170.000208,105.656736,72.271344,57.932784,58.108592,55.754208,48.234272,0.0,1062938400.6,1063997413.4,1064204498.2,1071600645.0,1082037760.2,1089187054.4,1091918233.6,1093646628.2,1094875483.4,1096427735.0,1105379748.2,1101206469.8,1096355552.2,1093543060.4,1097626212.8,1092053507.2,1091078593.2,1093637203.8,1092404420.2,-631468316.8,1101258148.0,652658578.2,22.6,10010,f700,0000000000000000
2023-04-03,10:15:50,4148.124196,2347.800288,2459.748224,2642.161936,2895.04096,2641.13896,1880.455712,1755.424368,2266.045088,2693.923248,3039.05928,3944.237552,5409.4584,5923.925776,5487.640432,4831.932224,3956.80136,3132.41528,2358.773872,1751.295136,1309.978704,955.441056,687.68216,494.661456,376.378944,292.174928,242.049408,192.342752,143.054944,106.509872,82.70752,69.727296,60.079344,0.0,1063846043.8,1067715757.4,1069099423.0,1074718705.0,1081894256.6,1088458812.2,1092317277.4,1094274807.0,1094717662.0,1097152971.0,1106417237.2,1101168646.8,1097928960.4,1096152777.0,1093740290.0,1092314172.6,1085966336.2,1090680713.2,1095841461.0,236043290.8,1102676959.0,-640511473.8,22.6,10000,f700,0000000000000000
2023-04-03,10:15:51,3681.555737,1016.896192,810.230944,1111.229152,1919.890656,2225.938944,2029.374192,2087.193024,2399.395952,2669.75528,2898.271488,3650.856496,4927.510544,5447.804,5211.737504,4678.079104,3846.829344,3062.146976,2324.032272,1718.568528,1245.755616,898.723456,677.472128,514.55104,409.96016,310.945776,217.507856,154.042432,120.549488,105.487984,108.857952,105.297312,94.806064,0.0,1055899718.0,1058613881.4,1057431677.2,1073427184.6,1083417239.2,1087788575.2,1091474238.2,1093721853.6,1094041228.6,1097582615.0,1105111956.4,1101146426.0,1097823966.8,1095541207.8,1091509946.8,1093250119.8,1092676812.4,1094958291.4,1092766361.6,236679976.8,1105523616.6,656899374.4,22.5,9989,f700,0000000000000000
2023-04-03,10:15:52,4120.736202,1484.35664,1547.974608,1970.684304,2752.485648,2778.089056,2047.494848,1977.481536,2568.049168,3079.4164,3511.58272,4395.46552,5731.064352,6121.743648,5567.503424,4784.757712,3773.506592,2900.017136,2164.289104,1592.049312,1183.297904,918.950816,799.008144,674.299744,544.825664,404.99616,254.811232,150.40312,91.771744,57.598064,54.927168,48.877744,38.01552,0.0,620093332.8,1066726179.6,1062648810.8,1077336378.8,1083477724.0,1089781667.0,1092834725.6,1094548689.4,1095753093.6,1098261583.8,1104725101.4,1101250596.6,1097670678.8,1094391907.4,1092654615.4,1098043931.8,1094963686.4,1093689774.0,1094104037.0,-199984109.6,663939379.8,1101639388.4,22.6,10010,f700,0000000000000000
2023-04-03,10:15:53,4020.285929,1700.861504,1635.055664,1944.505248,2629.2104,2692.466848,2134.274592,2067.832352,2493.140384,2838.951264,3105.264896,3924.568512,5296.862112,5804.401168,5447.186336,4850.434768,4014.147456,3172.136176,2324.401312,1681.282224,1242.778752,920.322144,713.912224,548.405184,423.800976,299.70504,176.11736,93.286048,43.539168,28.161392,36.975632,40.587728,35.549056,0.0,1059719500.2,1063795196.2,1065358751.2,1074927129.8,1083223354.2,1088775893.2,1092282738.6,1093832632.6,1095062427.2,1096491207.2,1105968116.8,1101515653.6,1096233132.2,1096416234.2,1093008110.6,1091231573.8,1090567132.6,1093539236.0,1095252370.0,-1042858328.0,673323002.8,1091627490.2,22.5,10010,f700,0000000000000000
2023-04-03,10:15:54,3422.678864,813.062128,895.045296,1263.59312,1918.70552,1971.648848,1422.422944,1397.632208,1897.27656,2235.214768,2411.446848,3180.8852,4543.529936,5083.598336,4801.09024,4397.253424,3872.08824,3176.178224,2309.524016,1659.722016,1226.772368,959.051632,856.5596,758.134064,663.774944,510.571632,298.524096,146.47664,54.429296,12.307232,12.301984,14.040464,14.459264,0.0,1051505447.6,1056823280.0,1061687223.4,1073685692.4,1079284708.4,1086454420.4,1090619098.0,1092057088.8,1092211709.2,1095426438.8,1105669147.6,1101200105.6,1097491152.4,1096106401.4,1092544521.2,1097388505.8,1101630770.4,1095500218.4,1093755844.6,-1055956989.4,1101103671.6,221472356.0,22.6,10010,f700,0000000000000000
2023-04-03,10:15:55,3455.443815,1117.775856,1277.94016,1510.83224,1816.451888,1790.733728,1433.677584,1448.877264,1836.332592,2172.600896,2457.682032,3267.537104,4602.165968,5172.882032,4979.685344,4543.560304,3864.507328,3132.289648,2346.906832,1728.438912,1276.88576,936.744512,708.015024,519.156304,370.168304,250.934384,161.454512,113.463264,106.960608,108.363376,117.671568,116.405712,104.56576,0.0,1055030812.0,1057575198.6,1058873398.2,1067761122.4,1078636605.8,1085503906.6,1090049359.0,1092558924.0,1093769392.4,1096130283.0,1105486349.4,1100912299.8,1097771421.2,1095526439.4,1093555682.4,1091702602.4,1092381476.4,1090252385.6,1087449819.8,-194618577.8,1104516186.6,658092803.8,22.6,10010,f700,0000000000000000
2023-04-03,10:15:56,3813.616667,1470.511456,1365.257856,1522.828864,1943.22432,2002.071344,1699.369872,1808.408272,2329.18648,2732.149504,3017.29736,3813.777888,5121.590624,5658.011328,5423.03984,4815.86992,3836.50224,3052.888624,2465.02944,1951.0384,1510.915744,1115.227024,763.972304,524.591392,397.08432,281.811424,178.772752,96.648384,47.031088,30.856768,23.076496,19.825344,15.857632,0.0,1052875668.2,1066191472.6,624760624.2,1071014744.2,1081474508.0,1088643394.2,1091890945.0,1094409182.6,1094688344.0,1097950601.6,1105213278.4,1101193626.6,1099678765.2,1098660141.6,1094530607.4,1086499675.4,1094790822.6,1091732594.0,652386078.2,-194578324.8,229718120.6,231228992.4,22.5,10000,f700,0000000000000000
2023-04-03,10:15:57,3887.430146,1151.675024,1567.234688,2063.763744,2641.262448,2731.837888,2335.49024,2220.3748,2386.491792,2621.885152,2926.55512,3665.5164,4838.768848,5293.07784,5028.44248,4584.412496,3960.987408,3220.347216,2362.491504,1704.72456,1247.046288,943.845728,795.12288,642.436256,485.785872,347.967872,228.982288,127.374928,43.145824,16.948704,9.943264,4.942784,1.947264,0.0,1054976426.2,1058887694.8,1068207709.2,1072811926.8,1083578242.0,1087032456.2,1091951753.2,1093132565.4,1094941227.2,1096405454.0,1105247130.6,1101651553.8,1096860099.6,1093830476.8,1097833953.8,1093022521.8,1094009399.8,1091075526.8,1098759191.2,-1057886262.8,235168835.0,1083522304.2,22.6,10010,f700,0000000000000000
2023-04-03,10:15:58,3497.564951,899.429488,522.597312,794.889488,1716.305984,1948.16528,1490.467328,1529.09544,2064.049392,2436.195808,2645.534576,3435.143952,4805.02392,5411.028512,5253.157424,4782.377632,3998.689168,3185.894048,2343.992336,1715.074,1299.13872,997.74768,810.900848,636.938656,475.861024,327.284704,191.209664,96.722,59.582032,40.128864,28.186576,20.22736,16.793888,0.0,1057188470.8,1056702719.0,190482368.2,1074105742.2,1080198196.8,1087728381.0,1090946142.2,1092941239.4,1093757856.0,1096492805.6,1105813579.2,1100723478.6,1099088814.4,1095779343.4,1094499667.8,1096110819.2,1094275754.6,1090910572.4,1080745166.4,656173855.8,-193716104.2,-212116757.2,22.6,10010,f700,0000000000000000
2023-04-03,10:15:59,3678.978304,621.13336,782.569728,1138.0216,1789.777904,1963.33648,1658.697392,1706.529008,2106.831152,2372.146208,2502.474128,3413.362352,5104.81104,5799.355168,5496.994144,5036.733792,4418.574128,3592.619968,2558.871344,1778.936064,1252.814032,875.920528,648.255552,497.98496,425.108752,355.12392,288.030448,226.4584,170.407776,125.020816,90.297536,66.455184,53.493744,0.0,-241034376.0,623150635.4,626492578.8,1071114386.4,1081162145.4,1086866862.8,1091508960.8,1093352839.2,1093999155.6,1096819681.4,1108289584.6,1101043959.6,1098904396.0,1095931871.6,1092173953.0,1092930446.4,1095510764.0,1093996643.0,1093750593.8,1098997392.2,651153372.0,233799258.4,22.6,10010,f700,0000000000000000
2023-04-03,10:16:00,3769.675167,993.41024,870.634992,1211.15488,2014.969872,2131.1332,1559.644672,1551.666752,2107.199456,2512.34048,2767.089936,3668.737552,5217.2832,5882.756544,5665.158,5104.95,4202.132128,3304.28784,2411.417264,1717.386224,1222.194704,867.691728,653.877312,519.519552,464.618432,408.406656,350.884192,292.073152,231.973552,178.35696,131.223424,100.629776,86.575984,0.0,1056962009.8,1056787389.8,1059914922.4,1074268574.4,1080399450.4,1087859609.2,1091648883.4,1093971096.0,1094713669.8,1098013717.4,1106490537.0,1100698089.2,1098847686.4,1094577845.4,1093114699.0,1092917844.2,1095754624.4,1095457297.6,1094595917.6,1105897064.4,1099013312.4,-1057973493.0,22.6,10010,f700,0000000000000000
2023-04-03,10:16:01,3758.461426,850.252256,970.9564,1334.826352,1941.861968,2207.9696,2133.149104,2295.401952,2694.728176,2967.868752,3114.823248,3738.796784,4839.788864,5257.745216,4992.665824,4481.99336,3725.727984,2994.139504,2287.228416,1702.93328,1241.254272,913.76568,720.467728,572.197152,468.954016,387.830208,328.825744,277.28472,233.20712,190.655088,149.628608,118.45544,97.135616,0.0,1053146354.6,1057023378.8,1060763862.6,1070823598.2,1083710421.4,1089461719.2,1091776653.4,1093771394.6,1094807822.6,1096395755.8,1104748117.4,1101540977.6,1097606201.8,1094512542.2,1095082825.2,1094904451.0,1092398641.4,1092645648.6,1097912724.8,1103365688.8,1084795055.4,1088029108.6,22.6,10010,f700,0000000000000000
2023-04-03,10:16:02,3782.254445,698.090144,1202.57952,1638.413504,1942.407536,1913.673712,1552.211936,1632.79328,2155.417872,2471.980272,2582.48072,3515.870896,5272.150288,5905.4124,5415.656448,4863.19688,4248.033888,3423.950496,2390.94712,1675.012384,1276.146272,1003.057648,855.746608,738.703856,651.929392,544.846736,417.45584,285.55176,149.134512,64.566128,24.325552,4.32752,1.32136,0.0,183032541.0,1057002598.0,1062631665.8,1070001408.8,1080033384.6,1087550647.4,1092086242.8,1092979319.8,1094572338.2,1095866010.2,1108387783.2,1101262780.8,1097642090.4,1096917553.4,1094498281.6,1095717416.0,1095667933.2,1103431227.8,1096080261.4,239828389.8,642967605.8,231343508.0,22.6,10010,f700,0000000000000000
2023-04-03,10:16:03,3680.660495,1128.213936,1487.12768,1843.451552,2208.35264,2186.018752,1776.449616,1783.654992,2207.635136,2586.722528,2920.91704,3756.49024,5093.442,5570.843648,5188.695216,4557.327632,3676.74072,2862.3976,2114.29832,1525.072192,1094.719216,757.144208,512.347344,382.574048,367.82424,340.178448,299.63672,239.425744,163.140976,114.715328,83.798896,61.211312,46.952624,0.0,1050523223.8,1062505877.8,630378356.4,1072143060.0,1080903839.6,1087921279.4,1091531156.6,1094179943.0,1093883612.4,1097185267.2,1105349542.8,1100130927.0,1096031610.0,1094149534.4,1091471286.0,1078025664.6,1094729542.2,1097521786.6,1095282894.8,234825363.2,1099549254.0,660278956.2,22.6,10010,f700,0000000000000000
2023-04-03,10:16:04,3607.553138,582.167984,526.163024,889.536112,1672.287328,1929.615552,1661.520896,1768.499152,2250.550272,2632.33232,2913.845456,3715.815632,5038.242976,5578.07168,5335.301568,4814.617088,4016.018352,3222.057568,2432.734624,1782.74184,1272.079168,876.024016,594.576288,425.052992,367.454096,325.732496,299.888208,258.899264,202.765712,152.520416,108.163376,75.574752,55.727696,0.0,1050411928.0,1048917149.2,622154948.2,1071673864.0,1081487173.2,1087720496.6,1092202494.0,1092944192.8,1094397228.0,1096854697.6,1105571265.6,1100906094.8,1098194280.6,1096333526.6,1092724472.6,1086766257.6,1091830079.6,1093696839.0,1097948583.0,1096676511.2,666716412.8,653771427.0,22.6,10000,f700,0000000000000000
2023-04-03,10:16:05,4067.056260,1354.738112,1928.840192,2314.425664,2511.494608,2477.438256,2212.256496,2242.042992,2566.797808,2923.204784,3311.263472,4098.035504,5283.520704,5721.826272,5412.952336,4811.650496,3917.921136,3092.48824,2335.351904,1717.14312,1237.861872,910.01128,733.59136,590.59904,481.03432,362.47256,234.91376,138.409424,72.959536,38.725824,21.858896,17.070192,14.11864,0.0,1047356638.2,1066859538.6,1066178365.2,1071878480.8,1082751966.0,1088151693.0,1092398082.2,1093963632.6,1095783757.2,1097140521.2,1104867592.2,1101331376.8,1098565661.2,1094144067.4,1094540017.2,1094264326.4,1095129261.8,1093123381.8,648035107.2,652527393.2,-199102757.4,653561906.2,22.6,10010,f700,0000000000000000
2023-04-03,10:16:06,3817.429839,781.768512,1122.5896,1636.499824,2275.482496,2520.686912,2372.113136,2371.198896,2517.944144,2706.79008,2937.736864,3633.738384,4794.794624,5316.977344,5200.286224,4739.290144,3933.989312,3201.298096,2541.216496,1903.794192,1289.031584,810.575408,468.425824,287.887232,268.959728,267.403136,283.217472,268.198464,222.34616,175.45544,127.813488,101.368208,85.631136,0.0,613626929.0,192335583.0,1065148379.0,1071056040.4,1084126888.6,1088017434.2,1091817842.0,1093687013.8,1093798274.6,1096593729.6,1105241076.8,1101255990.6,1101059525.8,1092194467.2,1093364247.8,649000430.4,1088706746.8,1095741232.6,1089630116.6,1101217707.2,650688948.0,220663515.6,22.6,10000,f700,0000000000000000
2023-04-03,10:16:07,3651.739919,850.553376,609.344432,984.001472,2017.611456,2206.900176,1551.867536,1483.782112,2002.643744,2612.571824,3313.566304,4219.582176,5330.619632,5611.418944,5061.979984,4468.562208,3831.165232,3097.176912,2266.597312,1622.523808,1164.956304,873.141568,747.079632,662.375728,619.029936,509.06328,332.47576,194.841376,96.160144,38.805808,27.4104,20.030128,16.66496,0.0,1050254978.4,1055241284.0,188152044.0,1075755320.2,1079958956.4,1086895648.2,1093753282.8,1094260269.6,1094012997.6,1096215926.0,1105617824.0,1101143228.0,1096467423.6,1095449846.4,1092769612.2,1091343358.8,1103077512.0,1092086422.6,1090003915.8,658318875.4,1089428323.8,221411207.2,22.6,10010,f700,0000000000000000
2023-04-03,10:16:08,3688.850528,1156.181056,1059.614112,1340.133392,1997.738896,2056.824928,1517.391456,1466.5636,1904.341424,2522.396624,3320.729488,4296.944576,5451.0416,5770.99248,5256.797072,4578.89024,3737.272512,2980.424368,2308.3456,1739.476496,1273.816864,889.657136,586.997264,378.237136,263.376704,211.602608,222.914832,214.743008,187.08712,150.949536,106.33024,73.79608,54.126224,0.0,1056595406.0,1058230315.4,617015901.6,1072845558.6,1079053031.2,1087516820.0,1091775905.6,1096827665.6,1094044729.2,1096674223.4,1105513070.4,1100172316.2,1098530915.8,1095393993.6,1089463988.6,1095019199.6,-203703531.0,1093743521.4,1087413240.6,1097630495.8,226157987.2,1097331831.0,22.6,9989,f700,0000000000000000
2023-04-03,10:16:09,3586.964190,1377.215968,1528.916496,1682.449472,1837.814848,1888.067264,1833.206512,1910.654832,2120.412288,2231.349024,2243.464944,3039.872112,4620.5708,5354.506736,5241.680368,4797.40576,4021.683008,3207.852832,2355.914992,1652.001984,1096.113904,706.883232,484.310128,399.006176,401.868864,384.180128,329.572464,258.353312,170.522656,106.794992,67.170304,41.61064,31.439984,0.0,1058692587.0,1055022427.0,1065603110.2,1064825749.0,1081075641.0,1086548748.2,1090355300.4,1092536022.2,1093059098.4,1097568645.6,1106141668.2,1100713793.0,1098628197.6,1094175005.4,1082365691.0,1088303576.4,663500894.6,1098759110.4,1095149996.6,1092392778.8,662162533.4,236790572.2,22.6,10010,f700,0000000000000000
2023-04-03,10:16:10,3571.426531,922.939376,887.142576,1130.807744,1653.93496,1796.342752,1558.030832,1664.136176,2114.658464,2478.58496,2755.91552,3512.015088,4746.883792,5231.441312,4965.68808,4497.686128,3827.4356,3064.462304,2208.7664,1618.69128,1294.236944,1095.208032,1021.604512,863.814096,621.836736,437.472192,310.720528,232.6088,203.137056,172.208048,139.821792,114.592416,96.519904,0.0,1049591902.8,1061828487.8,1044872004.2,1070459440.8,1080544839.0,1087076601.6,1091272166.8,1093001525.0,1093905960.4,1095352669.2,1105065390.4,1101276204.6,1097058756.0,1092896599.0,1099691852.0,1099669599.0,1093745518.6,1094922147.4,1097065655.6,1101620717.4,1096948739.6,654048200.4,22.6,10010,f700,0000000000000000
2023-04-03,10:16:11,4163.676099,1479.658848,1819.240304,2245.802336,2759.345392,2661.855168,1953.331792,1743.763648,2033.151056,2561.61928,3329.168848,4260.077984,5354.347168,5726.46016,5376.41816,4849.84512,4146.741744,3429.499664,2698.118352,2079.64096,1574.067648,1199.9132,957.177536,759.091184,605.654064,428.757664,228.401968,112.030944,68.472704,52.51952,60.447424,64.197744,63.77048,0.0,1056241552.2,1062518631.4,1068112015.0,1073810883.2,1081158419.0,1087591036.0,1091747746.0,1097529677.0,1093241158.2,1096968566.4,1106284039.4,1101676184.8,1100215813.0,1097274858.0,1098388547.0,1088671952.2,1106484278.2,-189183511.2,647715538.2,1100873332.8,668934098.2,-206589586.4,22.6,10010,f700,0000000000000000
2023-04-03,10:16:12,3400.668665,1000.033088,545.979984,785.025568,1717.169728,1926.236784,1412.22648,1368.502832,1795.065584,2179.447728,2521.64936,3373.306048,4734.417872,5251.603808,4924.863968,4411.54472,3711.645856,3003.067328,2285.809344,1767.32336,1447.609616,1164.657952,918.468448,688.4104,474.48384,321.08032,228.199904,160.383136,116.87768,81.886912,55.160064,38.560928,33.425648,0.0,1058381967.2,1058016841.4,-263377534.8,1073629636.6,1079081084.6,1086217021.6,1090985448.2,1092990810.0,1093909868.8,1096154737.2,1105575564.0,1100247646.4,1098382492.8,1095250818.4,1101392566.6,1076622550.4,1100912533.0,228689452.0,1093431710.4,1098573082.8,241242634.8,227839617.4,22.6,10010,f700,0000000000000000
2023-04-03,10:16:13,3738.287178,923.635968,1324.572096,1741.215264,2173.56528,2201.689328,1825.5872,1841.613936,2249.769312,2607.744624,2915.539648,3685.448288,4917.470704,5437.49472,5245.520608,4698.45,3796.283552,3017.331344,2361.594,1793.703296,1313.659152,931.629744,647.615024,483.807024,440.205696,382.094144,309.472416,230.291536,144.551488,84.814528,51.158976,35.065952,28.91144,0.0,1047704365.6,1060318374.8,1064597069.6,1071414882.2,1081803875.2,1087699414.2,1091696601.0,1093738996.6,1094584780.4,1097729813.4,1104832640.4,1100786369.2,1098889838.6,1095903890.0,227094884.4,1084761042.6,1095197331.0,1092017688.0,1091246446.6,1093313011.8,-200586517.8,1083231650.8,22.6,10010,f700,0000000000000000
2023-04-03,10:16:14,4031.527324,2021.632096,2191.637232,2430.559296,2738.398512,2606.68184,2035.409136,1980.220368,2441.115632,2882.00552,3302.889888,4114.43184,5316.631248,5743.600096,5395.338576,4807.720512,3980.745744,3103.536672,2176.093072,1474.805008,999.67256,681.467104,520.188656,416.628144,370.785488,298.109248,198.599392,117.501184,54.814608,28.440944,35.683936,39.093632,38.670048,0.0,1056654520.4,1065361548.4,1065225263.2,1072443864.8,1082344935.2,1088124680.6,1092133677.6,1094208462.2,1094793313.4,1096857960.4,1105107511.2,1099608963.8,1097185051.8,1092793995.0,1068895132.4,658357245.8,1078313791.0,1095193643.0,-200183980.2,653465082.2,235053511.4,-200742446.2,22.6,9989,f700,0000000000000000
2023-04-03,10:16:15,3715.507508,1418.009616,1234.040576,1525.27336,2304.051936,2360.26128,1693.901616,1679.088432,2315.821952,2742.278224,2958.457232,3793.658784,5247.882512,5775.59648,5376.801072,4715.198928,3790.790528,2956.599264,2212.62536,1640.983184,1241.672688,873.556672,536.63512,300.85768,142.522608,55.184288,88.330528,109.781008,115.85336,105.471136,78.634336,58.300368,44.469248,0.0,1055623671.0,1058842065.2,191361929.4,1075592690.8,1081604224.2,1089121820.8,1091936091.4,1093868301.4,1094465346.6,1097109457.4,1106204444.0,1099976003.2,1097507787.8,1096313685.0,1089268297.0,663381809.6,-198653326.2,659451897.6,1091361137.2,1089414544.2,1084289399.2,216665603.6,22.6,10010,f700,0000000000000000
2023-04-03,10:16:16,3363.619778,1057.81856,869.845904,1041.764208,1576.427504,1736.678496,1522.51712,1588.983856,1936.078704,2252.186576,2537.30776,3348.384224,4685.416016,5243.967376,5024.037408,4511.559856,3706.534272,2927.724128,2175.129344,1611.927104,1238.11728,914.634256,641.478032,420.35464,256.131344,165.611984,159.826048,159.076816,162.173552,146.3464,111.595392,88.282288,76.407104,0.0,1057740555.0,626650555.2,1055973732.2,1069398312.6,1080391510.6,1086455510.8,1090776710.4,1093508414.0,1093392344.6,1096819711.6,1105448950.0,1099973972.2,1097822513.4,1094638473.6,1095307701.2,1084714568.8,1082343693.8,221225159.4,1094342415.6,1104593770.4,1094379815.0,-1052485819.8,22.6,10010,f700,0000000000000000
2023-04-03,10:16:17,4006.385976,1085.661216,1188.466624,1642.754512,2448.524784,2757.766752,2570.480272,2549.420992,2694.588624,2932.021824,3261.720368,4037.729792,5260.05,5717.843552,5411.11016,4778.086336,3818.771296,2960.548736,2203.418464,1602.709984,1158.42344,885.822064,784.905824,685.424832,587.379184,450.855536,275.853968,156.438848,92.61016,50.239536,31.312928,21.235008,16.802592,0.0,1056627217.6,1057976326.2,1064973762.6,1073311190.6,1084989895.2,1089071969.2,1092440032.2,1095047383.0,1095605695.6,1097222738.8,1105164034.8,1100721964.4,1098312086.8,1094706179.6,1087858638.0,1100069716.2,1098563675.4,660090650.8,661146302.6,664075124.6,-201840271.4,233149095.8,22.6,10010,f700,0000000000000000
2023-04-03,10:16:18,3965.632785,1192.391472,1583.31696,2062.378832,2629.577216,2606.454368,1993.010176,1976.40312,2556.633056,2988.076224,3270.732512,3981.194928,5119.463088,5531.566304,5217.504304,4662.326176,3866.031984,3077.797264,2297.621872,1678.340704,1219.953808,893.060272,697.660144,552.835008,458.584864,371.265392,290.876592,221.990192,164.60624,121.911984,93.907408,72.652096,58.146064,0.0,1053886421.0,1062153341.6,1067773264.8,1074408421.6,1082931297.2,1088986209.4,1093018552.2,1092935671.4,1094262960.4,1096920829.2,1104786952.4,1101127002.0,1098602106.4,1094709804.0,1092851918.2,1093151927.6,1093364939.8,1096281710.6,1096786978.2,236286515.8,667163016.0,1081124104.0,22.6,10000,f700,0000000000000000
2023-04-03,10:16:19,4107.180242,1927.964496,1947.415744,2243.398608,2815.912752,2764.850096,2090.210576,1987.667824,2457.222112,2791.377984,2990.135456,3788.921488,5187.736336,5742.12832,5452.097856,4887.921584,4049.598832,3198.497904,2334.618896,1673.774128,1215.963472,892.123024,702.252608,600.677968,587.399104,520.555936,400.148528,267.369264,122.218176,41.045728,21.508416,12.170656,7.399504,0.0,1059713830.4,1066161736.2,1066509304.0,1075630294.8,1083163312.2,1088797621.4,1091725169.8,1094122695.6,1094624455.2,1097812488.0,1105860646.8,1101695760.2,1096798690.0,1096180458.2,1095840267.8,654074144.0,1100714063.0,1101677976.8,1093584773.0,229024552.6,1079989049.0,-189787762.6,22.6,10000,f700,0000000000000000
2023-04-03,10:16:20,3652.803039,640.514544,502.90128,775.131328,1579.736736,1844.635456,1569.827488,1686.578464,2194.888496,2540.174016,2722.43496,3624.928464,5247.654496,5932.855664,5680.531744,5126.54776,4270.904,3336.888576,2324.50136,1615.613472,1210.224736,919.450288,743.290064,606.217728,508.233264,405.637696,298.431104,210.713632,142.485312,90.729824,55.447184,36.739488,26.375776,0.0,620746983.2,1053018782.8,190586247.8,1071780965.0,1081534461.6,1088598179.0,1091857389.2,1094167851.6,1095194643.2,1097211799.2,1107832391.4,1100219387.8,1098597442.2,1095845308.2,1091999892.8,1094888405.8,1097032247.2,1092621705.0,1095045880.8,1095422038.0,-627946358.0,1099523076.2,22.6,10010,f700,0000000000000000
2023-04-03,10:16:21,3820.390911,1036.702656,1109.765472,1456.348992,2076.453152,2291.782352,2102.33696,2182.386768,2531.932176,2856.01352,3154.631104,3889.537984,5060.734768,5500.419328,5208.592384,4634.617376,3778.494432,2998.654,2295.095952,1717.026336,1264.445312,942.314976,750.635328,599.525056,488.984112,378.140576,266.994416,184.874032,131.779408,95.971568,77.45048,63.6136,54.460928,0.0,1049280594.0,1060776816.6,1058218402.4,1072061462.2,1082689908.6,1088493741.4,1092383474.0,1093809674.0,1094711831.2,1097137632.6,1104516281.4,1101091010.8,1098454736.8,1095344000.2,1093010371.2,1095480884.4,1093598438.2,1093654216.4,1092695880.4,1093132388.2,1094393793.2,655597514.4,22.6,10010,f700,0000000000000000
2023-04-03,10:16:22,3808.234297,1022.243008,977.378816,1442.013952,2416.14864,2561.496976,1878.059184,1811.721296,2362.483552,2818.811968,3180.706096,3911.877056,5012.324512,5470.650688,5286.855568,4813.372848,4050.2024,3240.922272,2385.532768,1699.829392,1183.81232,824.251488,621.146992,478.244912,395.545296,325.322016,267.575008,201.920224,128.357648,76.879792,50.241888,35.820176,26.785104,0.0,1057069802.2,1058385626.2,1060151662.0,1076253189.0,1082119976.8,1089184793.2,1091923060.4,1094494451.6,1094413067.6,1096862817.6,1105027746.8,1101865003.8,1097488984.8,1094347380.4,1094114897.8,1089797863.2,1088936686.2,1096400578.6,1097704571.4,-634149829.4,1098409684.8,-195049917.8,22.5,10000,f700,0000000000000000
2023-04-03,10:16:23,3714.080827,633.549632,917.244272,1483.944464,2333.650144,2363.100928,1572.296736,1512.480368,2183.651616,2650.50112,2913.028912,3721.617184,5076.265824,5628.279584,5377.658208,4855.138288,4060.71944,3220.791312,2335.353616,1637.100144,1126.031136,803.586416,669.765984,576.913568,525.02912,435.976192,309.754848,205.898224,124.406304,72.018896,52.0476,47.493152,41.684544,0.0,1051452205.6,614766088.6,1065185198.4,1075630324.4,1080189165.4,1088833573.8,1091753850.0,1093650971.6,1094763294.8,1097201548.8,1105553620.8,1101936340.6,1096147475.4,1094515676.4,1092189891.4,1092891105.2,1099357963.2,662698365.2,656759801.8,1085215077.0,660546648.8,-201134818.8,22.6,10010,f700,0000000000000000
2023-04-03,10:16:24,3815.771830,1259.91816,1264.09856,1607.371776,2289.737984,2417.990544,1992.129344,1932.90096,2240.305152,2590.007472,2982.008,3823.709184,5115.110832,5620.908208,5341.100592,4750.559472,3849.284816,3030.156,2293.172752,1695.617728,1237.49064,888.685904,649.203488,495.528976,427.662288,357.071568,283.756832,214.733824,150.002592,105.775088,82.051328,64.299216,52.518768,0.0,1052782070.8,1064592438.0,1054270985.2,1074165665.8,1082694116.2,1087141357.0,1092362594.4,1093222757.8,1095461316.4,1097138592.4,1105302405.8,1100275410.6,1098001825.4,1095536472.2,1092769700.2,1086406690.0,1094097760.6,1097922020.4,1092917905.6,1091817189.4,658760259.6,659580013.0,22.6,10010,f700,0000000000000000
2023-04-03,10:16:25,3687.092379,1010.925728,1117.28024,1491.200384,2132.686336,2243.51408,1823.683504,1812.01392,2208.505152,2558.481424,2861.94248,3650.906208,4925.372368,5422.119824,5141.148528,4570.4416,3709.999568,2924.75112,2214.69616,1621.689472,1145.730608,825.934224,662.300208,594.705792,623.150864,583.865632,476.85008,343.885344,184.971472,76.874544,26.665872,7.185328,6.580016,0.0,1048853490.6,1055050621.2,1060389343.0,1072537263.8,1081668611.8,1087141538.8,1090719566.6,1093626755.8,1093928203.6,1096532720.8,1104562543.2,1100669949.8,1098240005.0,1093855707.8,1093202362.4,1088439268.0,1093475994.8,1104425946.8,216179562.8,667902013.2,653812904.0,-629553627.0,22.6,10010,f700,0000000000000000
2023-04-03,10:16:26,3641.574420,1219.854288,1106.738208,1366.679136,1999.677008,2197.425712,1959.9252,2021.51672,2382.20024,2697.777344,2968.248288,3703.712688,4904.170704,5315.1252,4936.576176,4382.244144,3652.129152,2907.11768,2147.209888,1542.389632,1092.657248,766.219488,563.076336,434.177408,379.522752,349.550448,344.260544,310.981664,249.713792,180.801616,112.928272,70.583744,55.70944,0.0,1054713548.2,1057697763.6,1046303643.2,1071117979.4,1082710237.8,1087636036.6,1091694435.4,1093338491.6,1093386477.4,1095800581.0,1104748520.0,1101148142.0,1095206690.6,1093839444.8,1092109583.6,1089931150.8,1082749769.4,662300178.6,663657902.4,672517754.4,-1051747929.8,238618242.2,22.6,10010,f700,0000000000000000
2023-04-03,10:16:27,3614.750022,771.247456,527.557776,748.19192,1571.049248,1962.983616,1923.995392,2047.305296,2332.913328,2569.591744,2757.340144,3531.057568,4890.744432,5414.654496,5102.7876,4578.486032,3841.750144,3050.983344,2206.186448,1587.853728,1195.9852,953.640512,860.819648,810.299664,802.080576,693.412544,484.295616,304.932976,155.32464,64.546272,47.203728,46.779264,44.0772,0.0,1057767566.0,194105977.0,1052600835.4,1070300382.6,1083203105.6,1087406934.0,1091358822.2,1093450980.4,1094181988.2,1096263910.4,1106193960.6,1100511513.8,1097257052.4,1096786154.8,1092153525.8,1094321597.8,1105623115.8,1097684471.0,1095131306.0,237112428.4,243931224.2,228848689.8,22.6,10000,f700,0000000000000000
2023-04-03,10:16:28,3790.551688,1703.593408,1892.36512,2066.6928,2226.576176,2095.550272,1673.61496,1624.447536,1948.048096,2222.062576,2446.491232,3394.814704,5067.032912,5700.869728,5296.325984,4742.668752,4039.899168,3246.288384,2361.83672,1694.713328,1244.918384,920.547088,721.599408,572.738016,473.962896,376.164864,279.343936,204.598976,151.929968,111.734192,84.0116,63.385824,49.856864,0.0,1057203202.0,1063872113.4,1065712314.6,1069864109.0,1079986336.8,1085881281.8,1091537307.2,1093040719.0,1093465258.0,1097687319.4,1107309460.4,1100578463.8,1098924477.6,1095154268.0,1092822919.8,1093246634.8,1093877269.6,1093099286.8,1093819222.6,1095280156.6,220561170.2,1086862855.4,22.6,10010,f700,0000000000000000
2023-04-03,10:16:29,3597.481787,1415.23344,1328.321808,1552.448656,2087.613984,2048.590208,1435.377264,1468.25656,2147.228176,2580.873488,2769.192528,3505.606096,4790.114544,5318.34648,5090.302048,4575.113088,3772.779488,2994.252496,2239.532032,1643.333088,1205.655792,900.85064,728.917696,589.203056,481.706688,369.8304,253.574112,150.496048,65.80328,30.391152,13.63144,7.132816,4.22096,0.0,1058891416.4,1061918017.6,1062956912.4,1073972550.6,1079028829.4,1088645541.6,1090839176.0,1093217767.8,1094097795.4,1096292609.8,1104660356.4,1101102048.4,1097671442.8,1094183117.2,1094000451.2,1094188816.6,1087122110.6,1097377216.6,1097431399.2,-619119981.2,1095108127.4,650115050.2,22.6,10000,f700,0000000000000000
2023-04-03,10:16:30,3331.748388,641.328832,674.839152,968.012208,1716.894096,1971.007536,1658.431584,1687.324608,2057.686576,2323.408224,2484.489264,3174.925296,4394.716304,4925.128512,4766.161424,4327.23872,3608.3604,2897.794976,2195.54216,1625.539696,1187.787248,866.38504,661.333072,539.540864,501.008448,442.069776,362.724816,272.379808,171.034768,98.172448,60.620688,46.087664,39.218544,0.0,189377269.8,196588405.0,193762164.2,1071450681.0,1081225999.6,1086261732.2,1089838496.0,1092137176.8,1092696227.6,1095887482.0,1104172526.6,1100877811.2,1097038494.2,1095955444.0,1092421354.8,1088203971.4,1095030083.0,1099526607.0,1093142430.6,1090045162.6,655037172.2,230171607.2,22.5,10010,f700,0000000000000000
2023-04-03,10:16:31,3061.598342,880.107904,899.680272,980.859216,1123.644736,1135.266752,1015.725312,1089.242864,1355.819392,1738.427296,2237.0664,3050.281248,4178.07168,4681.978704,4562.001856,4244.896832,3730.663472,3101.14048,2356.32768,1737.059296,1243.335408,887.51784,669.606768,513.378576,418.83328,329.481984,245.324672,181.934512,139.311488,106.915616,84.746864,66.925072,53.450192,0.0,1047980123.0,1055505680.4,1057403593.2,1062156768.6,1075217139.8,1083158044.4,1090598914.0,1092003037.8,1092865794.2,1094501777.0,1104576715.8,1100550776.0,1098093781.0,1095254464.6,1092009846.4,1093644330.0,1093533787.4,1092462857.0,1087459475.2,1096274213.0,1087057574.0,1094015414.8,22.5,10010,f700,0000000000000000
2023-04-03,10:16:32,3324.584249,953.191888,633.849152,699.647456,1150.586752,1349.387968,1296.050928,1490.647072,1933.176544,2300.035424,2591.223632,3380.995168,4669.349904,5214.096096,5015.233696,4506.709376,3688.52344,2916.547664,2190.781952,1632.581808,1241.9472,977.566864,839.440912,701.541392,563.86824,420.247392,270.678832,173.134784,127.615264,99.355472,88.355392,76.98032,65.230256,0.0,1057263618.6,1057830703.2,615149267.4,1066890225.4,1078765548.6,1085876405.0,1090957169.4,1092428872.2,1093174256.8,1096766491.4,1104364298.6,1100168206.8,1098395070.8,1094554831.6,1094147931.4,1098672994.4,1096130296.2,1092667407.8,1094557426.0,1087398309.0,1096056819.2,1094203364.4,22.6,10000,f700,0000000000000000
2023-04-03,10:16:33,3765.266839,1094.509904,1263.34272,1636.863968,2215.073872,2417.790032,2245.012176,2261.987376,2468.715264,2647.762896,2799.130368,3502.810544,4758.803712,5309.625584,5155.276272,4730.725488,4035.972896,3242.226032,2349.485296,1656.737376,1163.982176,814.612336,608.62792,444.86448,323.32208,241.793104,200.277568,169.291008,148.833392,129.517904,111.344544,95.951136,83.33768,0.0,620363801.8,1061408348.0,1061896787.6,1071485252.0,1083388194.6,1087451668.0,1091306567.0,1093212286.2,1093980710.2,1096605518.8,1105238689.4,1101842465.2,1096990669.2,1094421145.2,1093200299.2,1090673198.8,1085948124.2,1090944737.2,1093534004.8,1095509301.4,655181052.0,660761156.2,22.6,10010,f700,0000000000000000
2023-04-03,10:16:34,3748.478243,1323.451456,1524.360592,1880.21624,2391.018528,2269.106688,1514.480912,1459.513312,2104.203856,2614.136336,2989.310736,3807.928224,5069.988864,5490.966704,5070.861232,4497.382912,3770.532128,2996.038912,2173.903216,1568.111872,1178.664816,897.655568,725.084112,596.086512,510.662896,424.571488,337.812304,260.863456,193.72496,142.935856,108.496128,83.581072,71.830624,0.0,1049825742.8,1063921937.4,1063160017.0,1074918312.8,1079426402.2,1088175441.6,1092263761.8,1093974771.6,1093964745.6,1096080770.4,1105831831.0,1100123105.6,1096730880.0,1095657433.6,1093700086.8,1092447034.6,1096778538.0,1095386048.0,1095908304.4,666555600.0,1096033885.4,655533835.8,22.6,10010,f700,0000000000000000
2023-04-03,10:16:35,3522.284713,1103.372528,1048.554368,1258.437664,1733.02248,1822.22408,1526.04248,1624.488032,2117.560784,2458.679344,2647.843792,3436.80224,4825.554976,5395.295504,5146.023344,4601.761136,3762.508992,2956.767632,2184.536896,1604.409792,1216.386208,915.83992,702.771008,558.062432,481.714224,387.780112,276.260176,188.018624,123.055472,88.470912,84.264912,80.045344,75.812208,0.0,1055270803.4,1058259364.8,1059125224.2,1069811229.6,1080700532.8,1087682150.8,1091933244.8,1092612202.0,1094424400.2,1096773585.6,1105889051.8,1098802552.2,1098875918.6,1095289414.2,1091344953.2,1093425786.6,1094652722.2,1096181257.8,1085087513.6,-203282975.6,1102461822.8,223089920.6,22.5,10010,f700,0000000000000000
2023-04-03,10:16:36,3557.668481,1104.6168,885.204832,1102.300384,1755.903472,1907.72928,1557.777936,1576.065888,1962.593136,2368.169728,2792.7956,3644.536384,4923.391888,5447.348832,5216.407328,4619.989168,3658.094384,2862.1356,2232.11304,1696.041584,1253.921264,934.817136,738.729168,608.202288,543.23656,465.76504,375.78776,284.756704,192.671872,116.229216,58.05384,37.309584,28.728928,0.0,1059613201.4,1057658441.2,1058930764.2,1072212022.2,1080289321.6,1086542218.2,1091461545.6,1093362857.4,1094573096.4,1097661110.2,1104147890.8,1100699023.4,1098915272.2,1093830056.6,1094167014.2,1095372104.2,1096497383.4,1094600245.0,1097696655.8,1101202908.2,-624567864.2,658068115.2,22.6,10010,f700,0000000000000000
2023-04-03,10:16:37,3598.275970,855.860688,1315.126896,1674.924,1935.252096,1968.24992,1773.917824,1872.40008,2263.6972,2571.438032,2795.6228,3485.821488,4642.033792,5087.066496,4820.919632,4410.563376,3855.997552,3159.024016,2319.642624,1672.466672,1217.496208,915.931664,767.773232,615.245088,458.347264,333.314,240.145296,173.260176,132.65864,100.451872,76.639888,61.127008,52.059936,0.0,1048079314.0,1059188046.6,1064724377.6,1068561774.8,1080932570.6,1087252757.4,1091018741.8,1093321900.0,1093218286.8,1094876474.2,1105233819.0,1101317583.2,1096606540.8,1094178745.8,1094776160.6,1096112835.0,1089203686.0,1095184052.4,1094422934.6,1091190039.8,1091708033.2,651195980.4,22.6,10010,f700,0000000000000000
2023-04-03,10:16:38,3452.948335,951.353472,908.384,1087.168832,1611.6152,1663.961568,1244.207936,1309.64968,1860.286688,2277.168896,2560.296384,3451.852,4951.835744,5542.05264,5222.50224,4672.457232,3891.91656,3109.211328,2324.341552,1707.521264,1258.750512,911.997952,667.263584,518.753648,466.46824,389.668608,288.354784,192.824032,103.076368,45.730832,31.5172,24.984384,21.617968,0.0,1055400558.6,628314663.6,1058618118.8,1070710425.0,1078180618.4,1086825147.8,1091033359.6,1092871435.0,1093920410.4,1095988838.2,1105997650.6,1100599728.0,1097886994.6,1096706765.4,1092516032.2,1086857681.4,1099384662.2,1096366417.6,1089473492.8,1080033737.8,231029150.8,639967007.4,22.6,10010,f700,0000000000000000
2023-04-03,10:16:39,3519.416214,472.44848,695.380624,1132.308576,1953.60256,2244.566016,1988.4092,1891.847136,1954.879568,2180.822736,2569.676416,3479.159232,4909.2708,5461.264656,5135.140816,4559.613664,3734.682912,2930.737504,2147.777296,1546.70136,1127.5096,823.684416,635.225872,530.306816,508.927216,449.45896,351.902016,267.075616,194.979776,154.271744,144.951536,134.076304,124.396736,0.0,171283502.6,626904763.8,1056762455.0,1072008193.0,1082391354.8,1085117405.8,1091103874.2,1093246266.6,1093568888.0,1096784564.8,1105146491.6,1100423937.6,1095533289.6,1096027975.8,1091311501.2,1088405792.0,1097370646.2,1101856141.8,1085915030.0,1095645855.2,671148886.2,657513039.0,22.5,10010,f700,0000000000000000
2023-04-03,10:16:40,3701.679438,1330.668064,1238.409792,1470.051728,2025.5936,2028.8396,1479.789312,1512.03792,2125.585568,2667.284224,3137.13408,3989.676608,5224.911616,5617.964656,5168.835248,4516.635744,3661.366352,2893.40728,2212.75816,1658.307248,1230.054608,913.990288,710.1144,576.933632,514.447872,443.500576,364.091616,262.887312,139.887632,59.437744,28.163056,24.105472,19.703936,0.0,1056993469.6,1061351876.0,1060110842.2,1072934582.4,1079470546.4,1087527575.0,1092549837.4,1092895122.6,1094968319.4,1096380617.2,1104500800.4,1101104259.0,1097024373.0,1095266776.0,1095038892.6,1092955543.8,654651342.6,1103480517.6,1096747404.2,-1058700434.0,666721256.8,218577505.0,22.6,10010,f700,0000000000000000
2023-04-03,10:16:41,3713.863877,1223.46048,1155.357536,1449.335408,2105.394064,2350.481648,2184.598016,2271.06792,2609.891008,2847.57392,2984.117232,3633.689984,4796.292288,5230.05264,4934.971088,4448.328512,3770.12568,3038.67944,2253.990288,1629.626752,1165.589056,827.595488,615.646112,448.32256,325.624832,241.589808,196.217488,162.118112,139.29168,128.424976,129.518016,124.85,114.420928,0.0,1056489687.8,1060662986.6,1059861085.8,1071849927.4,1083666534.6,1088504953.4,1091647013.4,1093121709.0,1093969803.2,1095473658.6,1105132501.4,1101201874.6,1095933364.6,1094255111.8,1093573931.4,1090695565.2,648467201.2,1095733065.4,1091910836.2,651726076.2,1108723133.8,655253451.0,22.6,10010,f700,0000000000000000
2023-04-03,10:16:42,3630.400830,1539.750672,1299.83712,1496.725728,2130.416624,2215.344016,1751.50808,1685.721488,2017.984256,2297.509136,2524.296288,3381.091648,4867.895312,5463.220016,5167.064848,4650.800976,3914.428512,3124.578512,2281.251664,1624.904592,1155.537408,801.593536,563.072992,430.737008,404.585584,357.71768,290.13336,222.506224,154.836336,110.128464,88.382624,72.852576,64.508912,0.0,1060047013.4,1060319378.2,625080220.0,1073348013.6,1081614841.8,1086451745.6,1090953677.2,1093164517.8,1093071285.6,1096162791.8,1106314543.2,1100150113.8,1097293323.2,1094540624.6,1093173771.8,648026285.6,1098793716.0,1094839010.0,1092283703.2,1092562752.0,667955433.0,221571430.6,22.6,9989,f700,0000000000000000
2023-04-03,10:16:43,3286.636394,411.794336,634.307168,872.554064,1322.941584,1423.89176,1173.350544,1265.748512,1701.085568,2132.606448,2560.31104,3395.015632,4636.720208,5151.135344,4938.260544,4464.962688,3731.241408,3024.93496,2346.043264,1756.334064,1255.807152,884.57584,642.640144,488.625824,422.53288,371.222896,334.695872,303.918304,278.89024,249.696208,216.336224,194.001584,173.716112,0.0,183064854.8,1047821318.6,-238760495.0,1068115045.4,1077629825.0,1085667310.6,1090540054.6,1093103303.6,1093744878.6,1096436821.8,1104919447.4,1100314363.0,1098868051.2,1094179758.4,1091720832.8,1094166139.0,1090801387.2,661927093.6,1096867900.2,1106751113.8,674393362.6,228275087.6,22.6,9989,f700,0000000000000000
2023-04-03,10:16:44,3848.957224,1052.746784,1217.571344,1528.255616,1984.799616,2133.115216,1973.20264,2106.569872,2533.216992,2852.829008,3065.406352,3816.193456,5105.19072,5631.133984,5394.023728,4836.293168,3957.942144,3117.731584,2315.661184,1675.871456,1198.362432,882.551408,728.438432,619.388304,555.401056,465.516992,349.736064,239.088624,133.57464,64.547152,32.506432,16.449184,11.16696,0.0,1051494071.2,1060073628.4,1061092671.6,1069631152.2,1082679325.8,1088234591.4,1091686298.2,1093772846.2,1094126580.0,1097265383.8,1105072373.6,1101298434.6,1098733465.4,1093634545.6,1094342088.4,1094843350.2,1093542921.2,1102541189.0,1091246352.8,233908905.2,1087557651.6,1087394908.2,22.6,10010,f700,0000000000000000
2023-04-03,10:16:45,3722.750865,1001.981952,987.707696,1330.469616,2030.267584,2170.860304,1752.247952,1820.493904,2375.598272,2784.385792,3046.856096,3807.746336,5067.05616,5539.349024,5224.624608,4658.928416,3842.260544,3021.998384,2198.142,1574.933904,1152.374096,861.601488,702.616176,591.659856,528.732528,454.600208,369.26288,278.071552,181.02616,109.6132,63.83264,34.714512,24.720496,0.0,1052377963.8,1059666855.2,1058834863.6,1073465251.4,1082025419.2,1088760571.2,1091929392.2,1093755265.8,1095138071.8,1095990690.4,1105591823.6,1101458117.2,1096072339.8,1094431233.6,1094952457.2,1089897374.2,1095103790.6,1099626754.8,1095738660.0,1096759512.0,649393759.8,1078608237.2,22.6,10010,f700,0000000000000000
2023-04-03,10:16:46,3958.806475,1919.6448,1652.096112,1810.827008,2395.837696,2446.671248,1963.327712,1929.614112,2345.530224,2703.273296,3002.843168,3800.046928,5094.884672,5564.90528,5210.108688,4621.942576,3800.406592,2991.060544,2193.904784,1632.474464,1306.769856,1101.417024,1016.415936,895.000208,737.16976,548.026832,327.57144,164.470848,73.1984,40.42192,28.461456,22.580016,19.319136,0.0,1060723504.4,1066529637.4,1059656517.2,1074627751.4,1082934949.8,1088239127.0,1092155504.4,1093986044.0,1094242660.0,1097543917.4,1105556154.0,1100369085.4,1097945021.2,1097000322.2,1092961091.2,1102188696.4,1095229332.2,1099704822.0,1097226303.6,-195416304.6,1095433721.2,-200190449.8,22.6,10010,f700,0000000000000000
2023-04-03,10:16:47,3826.107112,1372.586192,1270.17144,1444.68664,1896.13176,1969.4904,1664.762848,1783.584832,2325.956096,2782.825728,3154.193312,4000.758064,5322.520016,5831.740912,5528.421184,4892.736816,3924.687056,3059.389264,2296.84336,1681.204928,1212.474176,890.028128,713.866768,585.609952,505.257696,414.992,314.812848,212.149328,111.093584,43.0532,10.730752,0.954512,0.0,0.0,1059578106.4,624781766.0,1064851736.0,1070147005.4,1081505030.4,1088186606.8,1092502866.6,1093609649.8,1095052833.8,1097813833.6,1104659135.2,1100904901.8,1098823311.2,1093868410.0,1093739013.6,1095021861.6,1093905473.2,1094874333.8,1096412588.0,667420251.8,-1063811660.2,-1054435748.6,22.6,10010,f700,0000000000000000
2023-04-03,10:16:48,4212.420176,1571.307856,1855.758208,2349.84904,3053.580416,3128.00288,2573.116208,2519.040144,2965.7748,3268.39112,3426.88936,4070.357616,5198.796096,5593.234768,5253.673824,4676.870112,3862.82368,3075.783936,2315.751072,1728.10488,1312.845392,985.861312,747.152672,549.92088,394.165968,291.324,241.394944,179.787984,106.503104,60.451136,26.21656,15.992848,10.691504,0.0,1057489978.6,1063449587.4,1067806565.6,1075158984.4,1084810802.6,1090659904.0,1092291604.8,1095001672.8,1095514756.6,1096285963.6,1105713841.0,1101496137.0,1096973710.6,1095289798.2,1097532960.6,1091990348.2,231019390.6,1091567268.0,1091358473.6,661719028.0,-1052107168.6,-201800385.0,22.6,10000,f700,0000000000000000
2023-04-03,10:16:49,3834.204681,1783.958064,1642.18528,1868.095952,2461.690256,2456.623456,1852.895552,1728.198016,2082.530816,2589.18496,3248.16016,4197.637312,5437.616704,5819.969728,5344.697072,4615.516608,3632.429104,2783.478128,2068.663648,1519.847296,1137.028976,825.363456,584.850672,424.085792,343.06888,288.327232,259.860896,200.408144,109.969008,37.843584,3.090144,0.0,0.0,0.0,1059013101.2,1065689483.2,1061496415.8,1074957465.0,1081978001.4,1088033767.2,1092278213.0,1096637396.2,1094558927.0,1097283111.8,1105567722.6,1099617800.2,1097752390.4,1094596474.8,1091582976.0,1091639382.2,-203595821.0,1094739969.8,1093819968.2,1093852046.4,-1046322035.0,233454602.4,22.7,10000,f700,0000000000000000
2023-04-03,10:16:50,3573.452258,710.580752,579.058224,912.42656,1710.685664,2057.75456,1953.6332,2042.357696,2323.928032,2727.402832,3252.781984,4021.86152,5034.64112,5359.1836,4995.488576,4422.031792,3638.812496,2927.281248,2287.438176,1730.410688,1256.198992,906.636096,681.722032,503.56552,372.166576,261.506912,171.586464,110.960256,79.628304,57.1124,47.640624,38.753232,30.450256,0.0,1052958781.6,1054262877.2,1053751540.8,1071964649.6,1082867612.4,1087288926.4,1091355439.8,1094357876.8,1094977805.0,1093892869.4,1104345907.6,1100682002.4,1098345768.4,1095165714.0,1092321172.2,1095473137.8,1091862684.0,656661264.8,1094023260.2,230819691.6,237732528.2,663835658.2,22.6,10010,f700,0000000000000000
2023-04-03,10:16:51,3432.508781,786.062384,864.468416,1236.77864,1902.99312,1939.055952,1344.966992,1384.209888,2056.78472,2547.93432,2857.658736,3475.33056,4400.949456,4816.821392,4722.945904,4426.957616,3928.85664,3328.622752,2626.255664,1954.402864,1313.064384,834.174704,517.734032,331.836192,276.481184,232.684112,200.44496,167.88584,135.00672,113.343136,102.895072,92.534144,82.260352,0.0,1051447780.0,1056946215.6,1059524095.0,1073807943.8,1078730729.4,1087857396.4,1092164856.0,1092524366.4,1093128225.2,1095708422.4,1104663190.8,1101258809.8,1100095287.6,1094653145.0,1092328994.0,1080391610.6,1092900084.4,1089024664.4,1092574105.8,1088856991.4,1098180685.8,650968503.0,22.7,10010,f700,0000000000000000
2023-04-03,10:16:52,3706.986840,915.37808,1305.112832,1780.85584,2342.6072,2376.89936,1883.732304,1800.263696,2126.493536,2446.940256,2761.603808,3579.903168,4901.838384,5418.01064,5128.41944,4590.862896,3805.340816,3057.108112,2346.1644,1746.70528,1258.730368,885.481936,626.960032,467.037664,405.714912,346.84816,290.437456,233.485136,175.991184,131.36736,99.613632,75.881552,60.17112,0.0,1049868119.6,1058630599.2,1065107302.4,1073214987.2,1081697277.6,1087129493.2,1091123334.6,1093614057.8,1094029171.0,1096849451.8,1105676678.4,1100720902.2,1098940727.2,1095209716.2,1092743112.0,1088279001.4,1091365218.0,1091930651.2,1096442383.6,1095977027.8,1094394355.8,652786444.0,22.6,10010,f700,0000000000000000
2023-04-03,10:16:53,3750.392990,1378.8348,1422.778896,1781.915248,2456.243792,2445.335456,1749.190192,1626.248976,2076.511824,2477.48792,2829.177248,3702.806928,5098.376848,5628.88848,5294.341792,4646.178912,3684.400432,2872.806736,2211.397808,1674.734576,1262.81696,946.650752,726.236016,558.490176,443.41328,332.255808,225.017872,149.574112,105.92456,77.928416,65.58568,54.737344,45.982048,0.0,1057704260.2,1061637744.0,1062880889.4,1075194197.6,1080807472.4,1087195016.2,1091372757.6,1093500895.4,1094506782.4,1097189821.0,1105138853.0,1100177462.0,1099240055.0,1095088193.4,1092628814.4,1095582626.4,1094493078.0,1093130646.8,1090026816.4,659984552.8,668121371.8,228974585.2,22.6,10010,f700,0000000000000000
2023-04-03,10:16:54,3503.681781,1008.167264,900.524512,1162.809712,1795.022832,1994.910176,1762.471872,1831.655808,2202.462224,2494.58672,2708.029584,3405.877936,4588.132032,5113.422848,4981.750496,4592.052144,3944.327776,3168.045072,2263.204096,1569.055072,1085.598208,771.539648,626.879424,493.430208,371.192016,290.229712,250.543328,212.101232,174.903472,135.785136,94.74624,65.451696,47.901536,0.0,1058414837.6,1051620670.0,1062583335.0,1070586615.0,1081245251.8,1087260602.0,1091139527.4,1093022109.4,1093958105.6,1095201676.6,1105205142.0,1101616942.2,1096671038.6,1092570763.0,1094020205.4,1095546485.8,645155180.8,1095717954.2,1096708399.0,1095772167.8,1092959288.6,222636477.2,22.6,10010,f700,0000000000000000
2023-04-03,10:16:55,3624.981876,727.56696,866.310256,1160.9476,1611.479088,1770.689376,1638.578656,1713.809136,1996.381104,2133.43528,2124.971552,3147.50576,5201.037888,5986.694432,5504.475296,5070.927056,4686.049808,3826.135296,2491.183376,1565.176736,1048.115584,760.342336,701.856992,626.910736,535.503472,424.215536,293.046896,186.899296,105.772688,50.461328,28.223136,15.00736,10.814032,0.0,1046294284.4,614129572.4,1059684877.4,1067862274.0,1080016382.0,1085880324.8,1091350836.2,1092642920.6,1093107281.8,1095708424.6,1109731712.2,1102072833.0,1096860463.6,1092694746.4,1094157051.4,1095534412.2,1092347333.8,1096262315.4,1092836339.2,1076682835.4,-198154812.8,657592119.6,22.6,10010,f700,0000000000000000
2023-04-03,10:16:56,3843.567059,1565.634224,1814.474592,2091.682912,2397.258992,2335.8428,1907.434256,1874.636992,2237.450848,2586.791504,2922.658784,3713.468608,4959.221088,5461.144144,5219.237888,4680.099616,3843.72944,3052.42304,2306.179888,1709.84744,1263.425456,941.575024,744.296064,591.142976,482.115728,360.162608,225.283632,118.282784,41.291776,22.128848,16.590928,11.560064,9.27824,0.0,1054528993.2,1066488467.4,1064265982.6,1072298293.8,1082060650.2,1087495255.4,1091614833.8,1093835301.0,1093743802.8,1097726124.8,1104985029.8,1100451937.2,1098472923.0,1095121573.6,1092996121.0,1094772108.8,1097308870.4,1091180916.6,1091040528.2,-195892548.8,222030363.6,229704773.6,22.6,10010,f700,0000000000000000
2023-04-03,10:16:57,3182.291664,457.260736,330.640128,534.070176,1226.298064,1420.803616,1117.586848,1196.018976,1656.100096,2118.184496,2582.272368,3393.763232,4552.657328,5069.141888,4943.2164,4488.96816,3706.396288,2943.44008,2200.099632,1600.216528,1143.79088,826.388352,648.00904,525.011264,457.395024,399.834624,352.330064,303.668976,253.851344,203.142016,151.541008,114.568992,92.225968,0.0,1051986355.2,183685391.4,616787281.0,1069224550.8,1077197602.0,1085303435.2,1090932026.0,1092727814.6,1093854418.6,1095976380.6,1103818930.4,1100500759.0,1097358520.0,1093974191.0,1093902328.4,1091885952.6,1095754817.0,1093250550.4,1096721236.0,1104471303.0,1093158930.4,652025835.0,22.6,10010,f700,0000000000000000
2023-04-03,10:16:58,3993.364525,1320.150224,1230.879744,1616.478928,2476.94776,2667.141264,2187.059712,2222.61104,2773.795216,3089.960016,3171.105472,3894.600432,5260.445024,5747.325392,5355.241888,4749.071296,3928.813328,3076.618464,2192.48648,1541.494768,1123.643536,850.88656,723.22384,638.981904,598.160752,506.215728,363.1468,241.570352,141.486368,83.160976,66.594192,54.534944,46.983232,0.0,1057607752.6,1063329535.0,1057522602.0,1075714895.4,1084083229.6,1090099841.6,1092139121.8,1093989146.6,1095119545.6,1096836821.8,1106013791.2,1101088892.4,1096402785.6,1095463557.4,1092589109.8,1092901158.2,1097586687.2,1100881801.2,1091342294.0,651654104.8,1101779362.8,657349182.8,22.6,10010,f700,0000000000000000
2023-04-03,10:16:59,3882.281988,1336.295792,1469.505408,1800.010832,2327.812224,2298.141888,1710.999968,1709.176096,2292.670208,2805.738768,3248.38184,4104.946192,5375.431344,5799.085456,5375.909568,4641.307328,3595.279248,2778.87656,2192.098832,1718.93648,1359.389568,1019.482,699.213808,495.435584,408.147312,348.548176,316.63816,274.885504,223.29024,173.39096,125.187696,92.298768,74.724176,0.0,1056796537.0,1060724783.0,1065379970.8,1074073167.0,1081845918.8,1089113064.4,1092659050.2,1094413142.2,1094770653.0,1097430637.4,1104683417.8,1099872613.6,1098133289.2,1098665787.6,1091362398.8,1089333518.4,1093030189.6,658700801.8,1096634438.8,1104858940.2,657692553.4,1085969839.6,22.6,10010,f700,0000000000000000
2023-04-03,10:17:00,4077.866590,1811.538624,1740.148944,2108.214576,2915.735552,3001.664352,2366.0008,2219.257376,2561.434272,2912.383104,3272.103616,4051.677936,5251.106352,5647.234576,5240.063088,4621.896784,3792.736432,2979.666256,2182.686576,1569.866096,1141.205008,860.001152,726.254576,600.64632,483.176384,381.47912,295.554544,217.961408,148.699728,88.503856,40.642448,16.325584,7.765936,0.0,1058900417.0,1066464518.8,1064006669.8,1076747438.4,1084142988.0,1088458500.2,1092483375.2,1093763694.6,1095117796.6,1096289147.6,1105036150.4,1101256041.2,1096802797.0,1093090960.6,1094396179.6,1095586881.2,1090835377.8,1093972560.0,1095866540.0,1097305685.8,-626678836.0,650312728.2,22.6,9989,f700,0000000000000000
2023-04-03,10:17:01,3769.466215,1155.0452,1023.229344,1287.913216,1949.096832,2139.287248,1858.48464,1913.022992,2302.902176,2684.407856,3057.539936,3845.837456,5049.301264,5532.198144,5294.528512,4726.055168,3826.777104,2959.563776,2124.415424,1532.135712,1182.724672,977.80064,917.363632,854.562224,789.396304,636.327008,395.35432,209.56728,78.965904,7.655456,0.0,0.0,0.093264,0.0,1059518119.2,626895184.8,1063558867.0,1072029889.2,1082231281.4,1087726900.0,1091524917.0,1094628813.6,1094985840.0,1096713919.2,1105194727.2,1100708643.2,1096554813.8,1096566688.8,1093471434.4,1095091830.6,1103867604.8,1095842574.0,665238792.2,232456571.8,-631462314.6,220053924.6,22.6,10010,f700,0000000000000000
2023-04-03,10:17:02,3781.696671,1008.293728,1076.126288,1453.591504,2140.689456,2254.345968,1794.560832,1880.912864,2513.402048,2895.31504,3026.652048,3674.363824,4838.450288,5378.132816,5293.411424,4831.284864,3991.753424,3240.819872,2578.484176,1964.237056,1398.078704,958.834912,646.50576,445.839216,356.835248,268.965568,182.230192,132.313536,92.917712,68.920128,63.138016,57.740224,53.91176,0.0,1057597549.8,623142854.0,1065605516.2,1073387643.8,1082466677.8,1089666986.6,1092064306.0,1093051922.0,1093905338.4,1097175159.0,1105071250.6,1100386610.8,1102266450.2,1094355581.6,1091606679.6,1093507775.2,1086950033.4,1091416049.4,657463973.2,656528860.4,1094543264.6,226057649.6,22.6,10010,f700,0000000000000000
2023-04-03,10:17:03,3432.618045,835.423072,943.180352,1280.457536,1847.254736,1890.897296,1411.385456,1413.121136,1896.104224,2316.209248,2673.436176,3499.06856,4793.106448,5282.308,4966.67304,4417.349312,3634.337248,2878.201808,2148.942976,1582.262688,1178.160736,914.274608,790.604288,650.084288,492.714608,351.18864,225.506368,150.211552,125.304208,112.87136,112.91304,108.335712,99.139392,0.0,1046083751.2,1059691672.8,1050860175.0,1072459903.8,1078980755.2,1086165648.4,1090912936.0,1092808252.2,1093779420.2,1096890392.2,1104310688.8,1101036250.0,1096910509.6,1093424744.6,1094678316.4,1098069275.6,1091834850.0,1096567327.8,1086899545.6,1095054891.0,1101196981.8,1078225172.4,22.6,10010,f700,0000000000000000
2023-04-03,10:17:04,3885.855440,1703.69272,1683.310256,1882.830544,2302.253536,2324.02808,1948.154144,1973.003616,2398.5768,2717.720704,2930.435344,3691.607328,5001.236432,5507.787696,5211.261136,4691.698832,3949.101424,3144.772992,2278.713472,1634.778464,1212.967632,928.08304,780.12464,661.020112,570.769568,455.013744,313.752624,187.184512,75.30944,13.592576,0.809952,0.09568,1.021984,0.0,1057556178.4,1066585884.4,1060099874.4,1072389312.2,1082156456.8,1087909899.0,1091958802.2,1093098180.0,1094402603.2,1095971468.6,1105708250.4,1101070013.8,1097527843.0,1095851006.6,1093197335.0,1095225550.6,1097340805.0,1094936002.2,1092438014.0,217834689.4,-196349716.6,658046546.6,22.5,10010,f700,0000000000000000
2023-04-03,10:17:05,3619.043850,1085.208208,1202.433392,1468.869744,1884.51728,1896.937056,1506.129104,1566.711296,2078.683792,2497.771296,2823.974176,3664.715088,5019.994144,5644.837696,5539.245312,4972.832224,3945.598048,3048.70888,2282.1648,1674.12968,1224.603632,870.359664,611.397824,419.47352,294.58672,202.255344,142.47936,98.200672,77.115712,63.31128,52.953968,44.502688,37.957424,0.0,1052258298.0,1060564436.2,1060843323.0,1070666024.6,1079899591.2,1087636745.6,1090868994.2,1093569798.0,1097108080.4,1096239203.8,1105614422.0,1100271692.2,1098832429.4,1095601307.0,1090725303.2,1092892623.6,1082750225.2,1090213287.2,1091445711.8,229623262.2,661661838.4,223475103.4,22.6,10000,f700,0000000000000000
2023-04-03,10:17:06,3333.003604,266.334336,519.838896,877.264112,1391.063968,1605.035888,1519.179904,1704.741088,2161.719232,2549.315136,2867.528608,3634.248,4849.473248,5259.988672,4865.793648,4288.82608,3529.085344,2803.21856,2111.225776,1568.052288,1173.698192,888.504656,712.471632,521.55912,315.767088,206.002688,192.265936,195.615168,216.050368,209.553824,176.125456,148.510752,126.709696,0.0,162343687.0,618196968.2,1055053534.2,1068002889.6,1080522178.4,1086622968.0,1091451209.4,1092599138.4,1093717636.8,1096484721.2,1104135952.0,1100714576.6,1096883256.6,1093319884.2,1093961043.8,1099143017.6,-203154856.2,1094457335.0,1092386969.6,1106723434.6,1098386142.0,1073960778.4,22.6,10010,f700,0000000000000000
2023-04-03,10:17:07,3546.336847,1517.422368,1541.875936,1724.627104,2065.675632,1990.78824,1499.964896,1488.765776,1957.191264,2467.907328,3020.913968,3696.49824,4494.659856,4809.7164,4641.66768,4154.664656,3348.707376,2696.729536,2198.731184,1742.546784,1328.176288,1020.272432,818.835136,664.57624,557.495616,451.191216,345.662944,235.453584,131.003712,71.506176,38.005104,20.15688,12.246192,0.0,1054054456.2,1067112676.8,1046206075.0,1072877293.6,1079680063.8,1086876905.6,1091373232.0,1093425601.4,1094250672.4,1095468237.6,1101822342.2,1101476510.2,1096787683.2,1095378114.6,1096531450.4,1091070305.0,1093846367.4,1101429439.4,1093588907.2,-188888714.4,652022821.4,657272707.8,22.6,10010,f700,0000000000000000
2023-04-03,10:17:08,3491.397084,982.2248,1324.063184,1500.41728,1511.287392,1595.46536,1752.95136,1976.14704,2265.052496,2518.72056,2737.151664,3403.887696,4518.928912,4988.388288,4812.26592,4354.139168,3614.007952,2864.776512,2106.444656,1560.283504,1226.292912,974.862064,805.991072,655.535248,523.494512,427.247072,354.999808,254.095552,129.038608,56.934512,35.937344,31.320896,27.762608,0.0,1043279850.4,1062934217.2,1059187361.2,1064817989.2,1081670431.8,1086829261.4,1091051193.6,1093076638.2,1093496076.2,1095166996.4,1104530227.8,1099720301.4,1097527135.2,1091899595.6,1098407960.4,1090114941.4,228415450.6,1096457750.6,1093279389.2,662549782.2,-182645249.0,-204210396.6,22.6,10000,f700,0000000000000000
2023-04-03,10:17:09,3481.100238,566.635344,454.375248,778.52888,1539.096288,1764.256368,1454.009296,1549.5604,2050.909792,2464.46352,2790.221776,3649.870368,5043.409184,5573.64472,5240.577632,4621.445216,3716.248096,2932.870944,2271.313824,1737.233232,1330.628688,1017.949056,799.19424,615.304992,466.281328,354.063296,278.650928,215.143248,163.54024,117.321472,81.142144,59.714048,45.414448,0.0,615051162.2,1053165773.6,618833685.2,1071479838.4,1079916679.4,1086882648.2,1091148227.2,1093203088.2,1093968349.6,1097388713.8,1104466822.8,1100967236.2,1098575754.0,1094526075.4,1093701245.8,1095185017.4,1092489180.2,1093915426.0,1094838397.4,1099306399.2,224629827.4,658089764.8,22.6,10010,f700,0000000000000000
2023-04-03,10:17:10,3441.235217,646.101328,459.252848,696.839552,1504.553488,1738.055168,1388.993808,1496.012128,2059.110304,2534.987056,2923.642384,3730.1356,4954.466992,5390.497456,5038.227728,4515.560352,3822.494976,3085.640432,2304.996576,1690.109968,1240.980672,904.13248,679.565408,522.38272,432.584512,357.20408,296.241472,231.811328,163.913632,112.785248,78.426208,60.057568,48.494112,0.0,1053294737.4,188448303.4,618737649.8,1071777693.6,1079397002.2,1087141527.6,1091745162.8,1093358697.6,1093521705.4,1095335248.2,1105455690.4,1101205008.0,1096890724.6,1095636457.2,1094761381.8,1089185034.6,1093286998.4,1096769944.8,1096071300.0,1092950765.4,1091041280.4,662540513.2,22.6,10000,f700,0000000000000000
2023-04-03,10:17:11,3722.821785,1025.744816,1112.423552,1565.182672,2384.022144,2539.055424,2030.2824,1925.791552,2225.582832,2527.234912,2830.747856,3619.21944,4892.649616,5413.54472,5181.904784,4647.04864,3808.975344,2986.52256,2179.690288,1561.300032,1131.351856,835.838496,674.759952,583.04456,560.692368,495.122656,386.335424,264.960336,130.99736,37.408304,7.713664,0.0,0.0,0.0,1053533186.0,1059757386.6,1060397332.8,1074926949.6,1082963174.8,1087431104.2,1091808684.0,1093803688.8,1094035518.0,1097845588.0,1105149602.4,1100596512.0,1096998328.4,1095581858.0,1091414871.8,1092773494.4,1096887422.8,1099504452.6,1092072034.6,1098479403.0,-1042244334.4,663002726.6,22.6,10010,f700,0000000000000000
2023-04-03,10:17:12,3231.658668,309.198864,309.939056,706.724608,1611.320976,1833.861376,1374.345856,1396.357296,1899.8956,2272.689216,2514.737936,3283.902976,4580.183888,5116.2624,4892.137888,4389.346432,3607.887888,2857.122848,2137.050928,1561.276784,1129.800608,834.257744,674.648208,551.991664,466.288064,366.504176,252.639984,185.818944,166.041056,152.093664,143.976752,128.235008,104.868432,0.0,1030571263.8,185202939.8,617513319.0,1073301701.6,1079324851.6,1086565745.8,1091138534.2,1091958328.8,1093324961.2,1095807197.8,1104249341.8,1100187018.8,1097659989.6,1093929716.8,1091542684.2,1090231555.0,1099191797.0,1083015930.2,1095323453.0,1097195041.8,665955939.8,1103930256.6,22.6,10010,f700,0000000000000000
2023-04-03,10:17:13,4091.841024,1472.179024,1681.103664,2045.728336,2566.052688,2575.285648,2073.427104,2018.317408,2409.95656,2727.80352,2971.858496,3892.469136,5489.635056,6163.721968,5914.728512,5201.992384,4025.513424,3010.90992,2158.18184,1544.40312,1169.573712,885.52416,692.25448,549.992032,458.73688,404.4188,387.037792,339.576816,262.035856,186.368416,114.479408,76.190224,56.855104,0.0,1055437084.2,1061000316.0,1064780115.6,1073190458.2,1082422345.2,1088193385.4,1092436055.0,1094163643.0,1094610561.8,1098946975.4,1105627301.8,1101126656.8,1096957997.0,1094473616.4,1095497976.2,1093376429.8,1090142204.8,1097920612.8,1100614776.2,1103583707.0,230435105.4,-199607520.6,22.6,10010,f700,0000000000000000
2023-04-03,10:17:14,3757.575267,1633.832256,1393.056464,1573.996944,2176.65384,2366.356352,2143.104496,2132.940032,2335.86304,2554.487936,2788.8148,3573.725584,4909.220704,5442.07168,5172.278912,4609.719728,3754.394528,2935.566896,2153.236816,1569.623776,1184.727616,894.169248,697.94864,559.824624,479.797184,386.772672,280.751072,188.09064,108.791312,56.273712,34.306736,30.806032,26.034464,0.0,1064875272.4,1056728953.0,1067152630.6,1071378399.8,1083159824.2,1087149593.0,1091509430.2,1093453048.4,1093770696.8,1096957595.0,1105375039.4,1100160968.0,1097379381.6,1095727168.4,1092893625.6,1091652678.8,1094118547.2,1094287182.4,1093681557.4,-211900172.2,233041798.6,650670651.8,22.6,10010,f700,0000000000000000
2023-04-03,10:17:15,3346.343074,664.489024,987.427552,1317.82344,1655.676656,1682.164448,1397.286736,1531.34384,2084.336016,2368.883136,2384.985376,3056.627776,4383.810352,5003.923536,4916.967488,4495.023344,3738.09096,2972.210016,2197.380448,1586.363776,1139.160272,846.58112,708.626336,604.0452,532.83768,432.271888,302.347824,202.528656,132.814352,88.907376,70.807712,55.746848,46.304128,0.0,601061271.2,1060296701.2,1057803972.8,1068824244.8,1079510209.8,1088065967.6,1089118584.2,1092543952.8,1093295223.6,1096043356.6,1104831608.6,1100272155.2,1098344426.6,1093969317.0,1089334625.4,1098103843.0,1094928218.6,1096072248.6,1098232170.4,-197113914.4,1096876444.0,1093142425.4,22.6,10010,f700,0000000000000000
2023-04-03,10:17:16,3675.447989,1321.62552,1303.652816,1445.352944,1746.725744,1934.477808,2008.60904,2080.189632,2149.21944,2369.4648,2740.925536,3557.840192,4820.208688,5298.54512,4992.849504,4475.48896,3746.46416,3000.495216,2237.58232,1696.526176,1377.326752,1102.908112,873.27024,656.842096,453.623776,328.090368,280.241888,237.039552,198.48336,159.684128,120.641856,92.77208,76.074832,0.0,1058111288.2,1057854911.2,1063567774.2,1065618534.8,1082721819.6,1085462099.0,1091004318.6,1093055356.4,1093559869.0,1095750202.2,1104729531.6,1100909702.6,1096589762.2,1094545552.0,1100506431.4,1091410043.2,1091965429.0,1097150773.8,1094344321.6,1101351724.2,1091656533.2,653325687.2,22.5,10010,f700,0000000000000000
2023-04-03,10:17:17,3566.191074,1475.13176,1471.913664,1648.84296,2005.91944,1880.458816,1272.460784,1280.82408,1905.548432,2350.10832,2614.50376,3436.420016,4815.857136,5326.987888,4969.812496,4447.703904,3760.662112,3055.142976,2331.14616,1748.624688,1307.578448,937.553216,638.54896,451.170448,375.417744,321.460704,289.299296,257.157952,225.03664,189.213552,149.688624,118.862208,96.734288,0.0,1060713086.0,1058798309.2,1065505918.2,1072006883.4,1077871400.0,1086922793.2,1091067983.0,1092258100.0,1093435206.8,1095588477.4,1105690963.6,1100117683.6,1096737236.0,1098416999.0,1090580478.8,1089677028.2,1095331591.8,1093549585.4,1091602390.2,1107234444.2,222212256.6,656677053.8,22.6,10010,f700,0000000000000000
2023-04-03,10:17:18,3449.851364,979.52512,669.860112,771.62408,1284.816976,1451.38304,1271.322432,1440.99632,1960.404688,2379.005712,2696.799456,3528.712896,4874.745696,5443.539552,5235.095024,4681.410352,3782.485936,2991.91992,2309.712064,1774.058992,1384.960784,1061.48768,803.63968,620.16168,511.053584,400.537904,288.614608,204.329088,147.681328,106.018736,79.341344,62.37704,55.125872,0.0,1056342998.2,1055960363.8,609736928.8,1069278352.4,1078950209.0,1086676287.4,1090949674.2,1093231968.8,1093958733.0,1096677244.6,1104776799.0,1100519225.0,1099058974.8,1096599507.4,1094049711.0,1093988052.0,1096071716.6,1090032201.8,1087261547.0,1100574428.8,232496070.0,227271144.0,22.6,10010,f700,0000000000000000
2023-04-03,10:17:19,3954.619852,1359.874928,1522.627152,1931.98056,2587.935296,2657.03432,2139.277904,2090.361568,2510.284912,2846.1064,3097.82592,3846.996432,5093.618064,5558.295216,5241.028416,4689.167584,3902.712848,3088.929056,2247.815872,1624.882832,1220.12976,940.777872,786.827088,659.206272,557.915504,443.807968,316.88376,196.656288,87.993424,26.964416,0.0,0.0,0.0,0.0,1053762008.4,1062704115.8,1062676487.2,1075055125.6,1083178300.2,1088352013.8,1092491541.2,1093586716.8,1093930672.2,1096918122.4,1105113794.2,1101373000.4,1096358175.0,1096066433.8,1095302916.4,1093545631.6,1095839586.6,1096383240.0,1096993502.4,-200097906.6,-1064600422.2,230935729.4,22.6,10010,f700,0000000000000000
2023-04-03,10:17:20,3375.837578,1140.974272,1050.394688,1151.749072,1613.32088,1667.063232,1312.976192,1415.744512,1975.368016,2353.003328,2548.650288,3232.458112,4404.4268,4909.249216,4746.924896,4259.759856,3447.753856,2894.818208,2600.953216,2237.746432,1805.19832,1277.533392,654.75152,297.737408,206.490976,163.202608,167.87232,149.93992,109.405392,82.281664,69.857904,65.794752,59.732112,0.0,1051662890.4,626972217.0,192988339.0,1070160227.6,1078706159.0,1087184637.0,1090847554.2,1092403598.2,1093193165.2,1095488656.8,1105172727.6,1099272809.4,1101945805.2,1102265736.0,1091182168.6,1065880192.2,1093605538.2,1091961766.0,1088888036.8,1084601073.4,237022340.0,648302235.4,22.6,10010,f700,0000000000000000
2023-04-03,10:17:21,4187.629887,2090.954768,2098.00064,2387.223136,2958.621856,2986.181488,2469.902096,2341.944704,2602.309184,2890.227632,3205.699616,3986.649264,5233.075984,5772.697952,5605.515424,4979.411616,3894.386816,3019.682464,2355.298192,1768.483248,1259.23752,861.351488,574.825232,400.162752,337.363984,280.636448,229.980128,170.481376,102.140192,62.662208,44.021072,32.949712,25.793776,0.0,1057324661.8,1064476580.4,1066131962.6,1074685757.2,1084516953.6,1089384876.8,1092527361.8,1094580068.8,1095657001.2,1098419458.6,1104560649.6,1101256535.0,1098793485.6,1095217884.0,1092780739.0,650355252.6,1093001976.4,1089193167.0,1100705872.8,-628287350.6,1097420098.4,656244081.0,22.6,10010,f700,0000000000000000
2023-04-03,10:17:22,3318.389247,1052.594304,946.309856,1233.773456,1914.985184,1971.565408,1403.514064,1350.679424,1813.061376,2227.975568,2595.421712,3343.130272,4471.10136,4927.907616,4713.548432,4292.107472,3663.584672,2933.750384,2102.604544,1485.117488,1081.288896,833.754608,742.514688,644.394944,539.395344,406.752336,246.465872,117.185696,35.696608,4.046368,0.0,0.0,0.0,0.0,1054196975.0,1059174455.0,1056720696.8,1073905836.8,1078915053.0,1085704196.8,1091159271.8,1092107266.4,1093584685.0,1094794485.2,1104342815.8,1100789164.8,1095173066.4,1093383338.0,1093338747.4,1093569574.0,1094595048.8,1098039474.6,1095647388.8,-1046154371.0,1096423954.8,-199228023.6,22.6,10010,f700,0000000000000000
2023-04-03,10:17:23,3531.827436,1239.085344,1396.381024,1618.018848,1903.998784,1824.775168,1380.347712,1476.403216,2112.941376,2587.436624,2899.888864,3640.186176,4808.328512,5254.579008,4978.937312,4488.866704,3784.367136,3037.32944,2247.753664,1634.580272,1197.809456,867.634304,644.054848,471.478512,349.90528,241.469984,146.172608,75.659712,54.910048,50.279936,49.535136,46.123968,40.046432,0.0,1057546911.8,1060043188.8,1064776627.4,1070234752.6,1079033471.8,1088199005.0,1091340324.6,1093824573.2,1093607713.2,1095955685.0,1105422658.4,1100793742.2,1096640451.4,1096352266.6,1092215812.2,1090661025.4,1087861043.4,1089661666.8,1090735895.6,-184620265.2,1094108298.8,659171165.4,22.6,10010,f700,0000000000000000
2023-04-03,10:17:24,3539.492840,1246.691376,1131.0196,1353.714912,1914.777296,1977.82168,1542.848064,1602.743024,2157.50656,2500.35776,2631.296384,3378.709968,4742.598432,5271.901168,4966.618352,4399.22568,3569.722992,2820.300496,2150.958064,1652.123344,1323.796512,1057.767728,854.03712,680.057824,535.829856,408.548352,298.213312,205.065232,129.104096,72.43776,35.15504,20.937456,16.155872,0.0,1057942311.4,1061450113.0,1060620428.2,1072571697.0,1080587079.4,1087731927.0,1091019724.8,1092510790.8,1092962615.8,1096514627.6,1104899576.2,1099270878.6,1098595501.0,1094571329.0,1096511755.6,1094913876.4,1095599821.8,1093733149.0,1096603679.2,1091708092.0,-193507819.4,652908066.2,22.6,10010,f700,0000000000000000
2023-04-03,10:17:25,3826.207291,1590.196288,1894.899824,2121.775408,2270.823344,2217.389936,1961.47536,1966.672416,2232.981008,2502.56928,2775.43736,3529.05752,4763.429392,5351.730176,5293.960448,4832.498928,3967.345696,3135.792912,2337.840288,1704.823504,1236.742576,883.815072,646.04104,481.897616,391.384864,341.424224,332.015712,267.050688,146.52912,41.716656,0.0,0.0,0.0,0.0,1053650258.4,1065784232.6,1065816888.2,1069678198.6,1082437367.8,1087035044.6,1091008276.2,1093441951.2,1094661498.4,1096432341.8,1104933187.4,1101546956.2,1098418734.2,1093657804.8,1095035803.6,1093632715.0,-640308999.4,1101564423.6,1094277907.0,1097366917.8,-1046722197.6,-1051689857.4,22.6,10010,f700,0000000000000000
2023-04-03,10:17:26,3245.384578,182.027888,487.08712,843.984752,1145.915424,1394.256848,1589.009104,1885.687248,2284.291312,2492.548688,2510.459328,3208.572896,4586.88936,5137.512496,4860.44248,4368.661136,3662.168656,2914.016992,2124.205936,1547.64248,1184.326384,893.97576,676.590528,496.519824,353.76368,249.184624,182.782608,144.777648,135.169712,129.924752,129.042736,124.714848,116.941056,0.0,-673887551.8,621149357.6,1055178120.6,1062461236.6,1081780657.0,1087491790.0,1090361001.4,1092567682.2,1092979831.2,1096007933.8,1105690548.6,1099995594.0,1096228156.0,1096088703.4,1093093753.0,1090823759.6,1090138766.2,1091221387.0,1087544510.4,1093242222.8,1107122461.2,-1053393254.8,22.6,10010,f700,0000000000000000
2023-04-03,10:17:27,3632.053683,1209.876512,1073.424144,1338.923632,2006.374896,2085.77576,1577.125904,1571.205536,2068.014624,2534.24112,2969.885296,3818.804928,5081.0,5531.329888,5169.795024,4579.124704,3759.319136,3014.267632,2343.970416,1746.255328,1221.122576,808.310256,507.818416,315.68024,231.895712,206.577456,239.72544,254.467072,250.802288,231.834464,197.563552,168.346976,144.18472,0.0,1055317367.8,1060951713.6,1060074310.8,1074054666.0,1080588952.6,1087262240.2,1092568166.6,1093238974.8,1094090322.2,1097028654.4,1104865436.8,1100807035.6,1098290655.6,1095039258.8,1089481252.8,1092655447.0,630679172.8,1095887077.6,1096689308.2,1102633608.8,1105684222.8,225686884.0,22.6,10010,f700,0000000000000000
2023-04-03,10:17:28,3790.260623,1189.49016,928.811168,1202.545808,2010.69424,2278.95608,2007.331584,2092.40264,2534.169088,2902.48672,3197.355664,3985.067776,5265.622752,5716.407712,5337.422368,4668.918064,3710.894624,2867.429008,2138.520784,1546.308688,1090.79272,775.166112,599.42896,516.708992,527.006192,489.87912,405.327776,302.530528,181.487456,97.718656,51.22416,26.064368,18.598736,0.0,1059775410.4,1060324202.8,1054730359.6,1074041410.0,1083036685.2,1088956854.0,1092285286.2,1093860159.2,1095130745.0,1097468818.8,1104855806.8,1100758271.2,1096859972.4,1093383112.8,1092730274.4,1087616370.8,1095534484.6,1102624897.0,1093749541.6,1089147993.8,225674902.2,662564176.0,22.6,10010,f700,0000000000000000
2023-04-03,10:17:29,3657.706703,1229.252112,1131.533472,1565.297392,2530.544048,2636.951216,1884.519024,1707.12712,2104.775568,2473.342384,2812.827888,3605.01944,4849.9168,5377.306928,5187.18984,4706.613776,3935.57784,3054.469392,2063.28816,1324.267088,837.405888,547.432176,454.345936,395.7996,371.793168,347.820272,323.880912,293.90296,257.886464,215.545472,166.880016,130.794896,107.290096,0.0,1056840182.0,1062568340.8,1060485105.6,1077333416.0,1082244295.2,1087501663.0,1091694899.6,1093719002.0,1094193884.0,1096556723.0,1105078952.0,1100205731.6,1096118773.2,1088067899.6,1091042861.4,1089414495.6,1091735447.4,1089028859.6,1095595575.2,1107390598.4,1088123540.6,1094289164.8,22.6,10010,f700,0000000000000000
2023-04-03,10:17:30,3569.907901,975.048128,695.21584,882.829248,1537.88832,1762.998576,1558.16016,1753.31584,2348.465552,2728.982576,2894.866448,3630.914208,4937.125984,5478.948928,5256.382912,4756.13408,3978.201424,3159.826128,2301.008464,1641.380448,1180.942192,882.327216,745.535472,605.780608,463.062608,313.385552,156.749408,75.313248,67.433488,84.004736,124.479136,141.819488,136.025856,0.0,1059811799.4,1051153900.0,1057793204.2,1070314380.0,1081620020.6,1088831843.6,1091973370.8,1093000761.2,1094495772.8,1097010845.2,1105258127.4,1100524832.2,1097991794.8,1092506319.0,1093245222.0,1095280497.6,1095640727.6,1094051300.8,226493082.2,233933762.2,1110315208.8,661198635.2,22.6,10010,f700,0000000000000000
2023-04-03,10:17:31,3630.283950,1019.222368,750.878512,973.64152,1687.511296,1948.991184,1758.081296,1959.295872,2552.634768,2987.80888,3264.818208,3943.549168,5024.001568,5398.098736,5065.840528,4474.364064,3623.669328,2863.762352,2194.642624,1633.208864,1179.460864,871.554544,709.49,579.674496,482.107952,363.915104,225.095824,137.428512,100.91312,90.964608,107.58296,112.33408,105.217984,0.0,1048881853.2,1057220073.0,1041884187.2,1071761512.6,1082749243.4,1089287210.4,1092066553.8,1093785310.6,1094220504.6,1096582712.4,1104168967.0,1100431424.6,1098722267.4,1092552698.6,1094082596.0,1092248442.0,1095294014.4,1098247488.8,227754311.2,-196691422.2,1106830926.8,1084208370.0,22.6,10010,f700,0000000000000000
2023-04-03,10:17:32,3631.577340,692.622016,878.062336,1340.924336,2204.881792,2299.529936,1624.868896,1579.204864,2162.537696,2530.164752,2682.085696,3420.213472,4744.547952,5273.681936,5007.615232,4529.238576,3838.551664,3093.264016,2293.375392,1690.111328,1283.471712,983.555312,790.362112,640.854336,535.031904,455.000448,400.75992,343.218672,282.37664,221.706944,161.209536,122.208016,102.857216,0.0,-235306972.8,622422834.4,196550018.2,1075619403.4,1080932763.4,1088626133.4,1090775799.0,1093218647.2,1094275182.4,1095545189.0,1105814181.2,1101322942.4,1096922389.2,1095989857.4,1097388232.2,1090214580.0,1097859400.4,1096491717.0,1096289150.8,1109054185.8,-193489501.0,649438190.2,22.6,9989,f700,0000000000000000
2023-04-03,10:17:33,4086.473724,1559.888432,1622.8648,2053.66096,2852.276912,3294.276704,3379.660112,3232.520608,2852.858064,2719.250096,2831.696624,3576.114064,4952.501664,5463.803712,5110.019328,4539.145504,3751.18184,2968.321184,2190.563664,1602.411696,1203.86512,897.571536,683.530944,518.310272,401.90952,307.656736,235.551952,178.520576,136.562608,102.111344,87.925424,77.047584,66.410416,0.0,1059111493.2,1065510388.6,1061597794.0,1074714062.4,1088358851.2,1088048279.2,1091886835.0,1093116637.0,1093639627.6,1096667746.2,1105696778.0,1100653542.8,1096891509.2,1095615974.6,1093357923.6,1090343231.4,1092520004.0,1091359316.6,1089716477.4,1086279833.8,232816663.0,1095804016.6,22.6,10010,f700,0000000000000000
2023-04-03,10:17:34,3539.250150,697.92936,801.663072,1149.761568,1776.961872,1996.986304,1809.835008,1883.461152,2217.864752,2504.066352,2742.065632,3536.095648,4886.155856,5416.12832,5126.012496,4518.277728,3592.923296,2817.791888,2192.883376,1699.010784,1336.174048,994.565248,674.1844,430.129248,262.399744,203.942064,254.75624,277.651648,272.628336,239.669392,178.774832,137.252736,115.103104,0.0,1045273392.8,619760562.6,1045896207.8,1070361408.0,1082207471.0,1087106513.0,1091339439.0,1093125201.0,1093762616.6,1097227667.6,1104875231.6,1099507293.2,1098857082.8,1094306083.4,1097125557.6,1091636137.8,638495903.2,1089431961.0,1095719643.0,1109298850.8,225659660.6,-628114175.2,22.6,10010,f700,0000000000000000
2023-04-03,10:17:35,3805.521212,1395.006576,1635.056064,1973.697712,2410.931712,2415.379616,1987.041456,2020.579616,2515.994528,2896.407712,3161.819184,3896.293312,5099.829984,5512.404688,5134.017488,4463.717088,3501.50376,2686.372272,2018.322576,1528.169584,1215.913344,941.010784,703.46192,496.315712,319.572256,210.265536,168.395552,138.673888,121.100528,111.05408,108.534528,101.496336,89.939488,0.0,624609571.2,1061753613.8,1063982548.8,1071840195.6,1082806260.2,1089176709.2,1092022776.0,1094031364.2,1094657842.2,1096569766.2,1104613958.6,1098272764.8,1097988678.0,1093562725.8,1095622155.2,1093885717.4,646022766.6,1095660463.4,1096400563.8,-626182060.4,1108315025.4,232319200.0,22.6,10000,f700,0000000000000000
2023-04-03,10:17:36,3647.831560,967.771504,1153.298576,1572.721808,2226.041168,2420.132368,2154.995344,2153.56768,2415.849568,2622.31656,2772.968992,3569.518416,5011.964752,5513.7128,5074.761712,4426.545904,3569.065232,2712.907024,1858.07112,1280.968528,981.599248,778.869024,672.777936,570.563616,472.22608,380.546448,295.52472,226.556272,173.641088,134.962608,110.520816,90.338048,74.414304,0.0,618037222.2,1061251608.8,1061746749.6,1072908462.0,1083290478.2,1087197118.0,1091852184.8,1092971037.4,1094165145.0,1096348330.2,1105662691.8,1098668440.8,1095578996.0,1091766264.8,1094885125.6,1089925721.2,1093939322.2,1097130305.6,658546499.6,1095085867.2,1096958514.0,659416198.0,22.6,10010,f700,0000000000000000
2023-04-03,10:17:37,3651.130166,892.322592,870.908816,1231.316192,1973.544624,2144.217328,1743.334304,1772.922064,2232.980544,2619.466448,2932.379584,3659.54688,4800.967584,5297.954592,5150.507616,4691.570608,3921.14448,3151.330368,2382.127936,1744.608448,1238.771936,865.175456,623.819184,482.11512,440.06328,388.418464,327.180672,267.684512,209.929984,159.403072,116.103744,86.266224,69.890464,0.0,1051946478.4,1054830191.0,1059706625.2,1073328557.2,1082281702.2,1088026723.4,1091784661.0,1093578344.0,1094106040.8,1097153316.4,1105090775.8,1099555992.4,1100129660.0,1094398030.4,1090134923.0,1093020877.8,1095666745.2,1092248588.0,1095800173.2,1103087517.8,661960782.2,231930466.2,22.6,10010,f700,0000000000000000
2023-04-03,10:17:38,3753.887870,1378.459392,1132.777136,1387.249216,2141.875568,2281.38784,1805.786128,1844.462944,2397.418352,2795.8772,3039.8396,3710.404928,4807.573728,5280.530272,5129.2752,4632.6252,3790.580368,3041.82784,2386.367632,1810.450144,1314.075536,940.367744,689.326848,523.43208,442.683472,371.647472,310.324048,245.406208,176.89392,121.283824,78.575872,53.420208,39.856592,0.0,1059267679.4,1062728136.6,623272230.0,1074632271.0,1082469952.4,1088885915.4,1091141209.6,1093413186.6,1094497950.6,1096400107.4,1104241117.2,1100546736.6,1100204281.2,1094612578.2,1094276778.0,1092149867.2,1093815473.2,1094737894.4,1099634407.6,1091467476.6,231539905.6,658400879.2,22.6,10010,f700,0000000000000000
2023-04-03,10:17:39,3692.416428,1492.91216,1526.51624,1711.898992,2049.060528,2054.558112,1728.391824,1809.301936,2297.28848,2634.560688,2821.118848,3497.053952,4662.366112,5148.643552,4955.886128,4578.606256,4016.803904,3277.843696,2361.72592,1661.83152,1178.160736,857.664272,700.342048,567.951696,460.493152,361.172176,269.9888,185.712144,108.342208,52.743856,26.625936,23.096976,18.685344,0.0,1059549673.0,1062998060.4,1062836889.6,1070378223.6,1081059290.8,1087727222.2,1091977616.8,1092723359.8,1093338799.8,1095648615.4,1105558249.8,1101106537.6,1097755879.8,1093502194.0,1095506805.2,1094863039.6,1090280947.6,1094728136.6,1096527570.4,229360476.2,-188898960.8,230669725.0,22.6,10010,f700,0000000000000000
2023-04-03,10:17:40,3410.279389,1690.815088,1647.7812,1763.991712,2039.446512,1952.023392,1501.7224,1485.842144,1904.382544,2235.602176,2479.501216,3251.1836,4550.648928,5030.225776,4689.914256,4226.200496,3639.083648,2871.138624,1922.365088,1270.41544,915.28968,709.135632,651.953264,584.260816,506.058288,408.21064,290.71784,185.800656,93.459088,33.680288,19.896544,13.723248,9.731056,0.0,1059272890.0,1061304009.4,1064388809.4,1070147896.0,1079359039.4,1086174794.8,1091150119.2,1092396177.4,1092824544.4,1094975358.0,1105082220.8,1100540786.4,1092565322.0,1092992598.0,1092761409.6,1091109711.8,1096526341.2,1095730194.8,1094477710.6,215221238.0,649038601.0,227810342.4,22.6,10010,f700,0000000000000000
2023-04-03,10:17:41,3445.487390,747.252048,1011.454736,1320.419008,1673.666944,1716.573904,1449.13992,1646.099024,2307.45112,2670.5872,2735.507024,3460.44272,4845.394528,5399.545408,5122.896096,4562.578608,3718.593312,2921.228128,2170.48344,1576.251264,1138.531728,809.103632,587.96696,425.09608,320.490976,225.669392,140.631344,91.197856,77.368944,76.347008,88.132064,91.697824,87.044272,0.0,179195510.6,183760756.2,1055705277.0,1068905803.6,1080298478.4,1088909001.4,1091869535.2,1092241536.6,1093831967.2,1097581948.0,1104975645.6,1099619446.0,1097710388.0,1094515490.6,1088160432.2,1091326473.2,1091461650.4,1084517299.4,1080855527.8,1081510644.4,1090966616.4,657747676.4,22.5,10010,f700,0000000000000000
2023-04-03,10:17:42,3825.631683,859.927296,776.309568,1115.184128,2004.813984,2274.920064,1925.502736,1937.929664,2312.201104,2847.273872,3543.148432,4428.212352,5502.465424,5790.67304,5292.835056,4596.700048,3702.268016,2923.687888,2260.959664,1692.181376,1217.35296,876.508672,669.648688,538.362768,482.65096,417.20816,342.0344,272.463104,208.494288,161.116432,130.32952,106.743264,90.35768,0.0,188438550.4,1060208749.0,196004759.6,1074276596.4,1082870435.2,1087598109.4,1092777925.6,1094775592.0,1094869023.4,1096555464.4,1104219033.4,1101224583.4,1097769261.4,1094040912.0,1094832744.4,1088212245.6,1095812198.0,1094719047.0,1097216563.0,1099083901.8,1098967465.4,1084571001.6,22.6,10010,f700,0000000000000000
2023-04-03,10:17:43,3780.963995,1474.70608,1724.492528,2142.832784,2729.726688,2643.303216,1883.562576,1773.833152,2314.11504,2677.554496,2864.15152,3581.189008,4828.66728,5333.710256,5096.317968,4518.161232,3599.23984,2766.276128,2019.26992,1445.22512,1044.141632,756.584928,582.554896,469.87824,418.554944,383.537824,364.826816,328.946544,275.896976,213.690464,142.326976,98.148848,81.156096,0.0,1056320229.8,1064687113.8,1065853467.2,1075829321.0,1082269268.4,1089294382.4,1091037898.2,1093595425.0,1094924038.6,1096954018.2,1104459542.4,1100031191.6,1095850309.8,1093046055.0,1091219261.4,1090235884.2,1093558122.2,1095148101.4,1088038132.8,1111938955.6,198454837.2,-627900036.8,22.6,10010,f700,0000000000000000
2023-04-03,10:17:44,3696.777981,351.412368,293.381824,797.39256,1885.540896,2294.872016,2025.385792,2007.868016,2242.318768,2608.116016,3105.259616,4020.150432,5352.788176,5849.158784,5509.261824,4809.713088,3750.511712,2866.399616,2157.376848,1614.337328,1237.281152,946.704528,742.607392,593.220624,498.54424,404.234944,310.29272,241.07336,196.5768,164.918976,146.099872,125.647408,103.561552,0.0,611846851.0,184829660.4,1054471642.2,1073339186.2,1082948831.2,1088088986.8,1092065986.2,1094843427.8,1097998567.6,1096239766.2,1105883007.4,1100486959.4,1097406459.4,1096425809.6,1093430186.6,1093835990.0,1096789571.4,1097140760.8,1079332838.2,239322205.8,1097337816.8,1103775901.8,22.6,10010,f700,0000000000000000
2023-04-03,10:17:45,3904.255163,1667.5924,1790.42752,2040.094304,2416.593024,2326.972368,1771.232544,1772.659936,2331.254544,2692.34512,2855.931584,3628.070112,5008.760736,5524.668656,5175.794144,4553.620512,3658.148192,2904.210304,2291.807088,1806.988032,1449.753264,1143.703952,888.840352,707.128752,598.569248,485.075808,366.648384,260.318256,166.085392,96.2408,53.981472,34.565808,25.370608,0.0,1056768391.6,1064344843.6,1065004063.2,1073256225.8,1082143612.6,1088733426.6,1091664007.0,1092819824.4,1093858612.8,1096779214.2,1105018758.8,1100028720.4,1098486638.6,1099137848.2,1091877201.6,1098473670.4,1095773850.0,1097388857.0,1096950709.4,669370884.4,231302936.4,229578488.2,22.6,10000,f700,0000000000000000
2023-04-03,10:17:46,3642.519002,1243.09664,1085.189568,1332.441472,1984.852416,2211.64888,2012.830592,2040.160448,2293.638352,2592.433984,2936.547168,3740.152592,5003.250096,5453.469232,5090.81016,4469.939008,3590.856496,2812.713184,2135.508768,1590.591552,1177.961456,866.744464,656.940656,485.96936,353.830544,257.048496,195.623216,157.950784,144.0312,132.307808,122.78064,108.9848,90.920256,0.0,1059064890.4,1058585113.8,1060594191.8,1072099870.6,1082681321.2,1086955427.8,1091173080.6,1093745154.0,1094258630.6,1096456221.4,1104534751.0,1100565215.4,1097358093.0,1093700237.4,1094276928.4,1092508783.2,1086429422.4,1090862945.2,1093087404.6,659054153.8,1099513235.4,667913117.4,22.6,10010,f700,0000000000000000
2023-04-03,10:17:47,3597.073263,1864.59976,1727.433808,1928.963376,2469.188544,2357.196288,1592.986496,1495.41472,2064.4812,2415.222112,2547.637504,3275.388672,4598.47568,5100.547664,4781.60352,4291.084416,3628.989056,2914.638912,2148.034016,1555.65088,1137.489616,839.604592,661.995904,531.266384,447.416064,367.494528,291.501792,215.596512,139.778704,81.892848,49.196464,32.402176,24.358496,0.0,1061880265.6,1065357928.4,1064839881.8,1075737223.4,1080106092.8,1087148115.6,1091173020.4,1091571466.8,1093628589.8,1095321697.2,1104982713.6,1100863027.0,1095864530.4,1094156880.4,1092291076.6,1091596909.0,1092713284.6,1094462261.2,1095949569.8,1090584028.0,216020777.6,216991648.6,22.6,9989,f700,0000000000000000
2023-04-03,10:17:48,3372.387390,566.88248,260.48936,507.922352,1309.18152,1712.91968,1719.136896,1926.218608,2334.164896,2626.875776,2804.351344,3536.77104,4824.135248,5269.405952,4872.583888,4294.932816,3536.452832,2811.803952,2120.986064,1596.800048,1239.245968,943.242,708.788304,550.15944,467.355424,398.573408,343.813344,273.93088,188.926,118.961168,64.036416,29.151136,16.087472,0.0,1055013524.0,1040794181.2,1045268839.2,1069272860.8,1082507176.2,1087839187.8,1091062464.8,1093537494.2,1092781144.0,1096707088.6,1105256629.8,1099938176.4,1097033410.4,1096649419.0,1092823743.4,1090553801.6,1095255640.2,1094049587.8,1099857492.6,1094037245.8,660122576.2,227360025.6,22.6,10010,f700,0000000000000000
2023-04-03,10:17:49,3443.723488,1001.981664,851.002032,1137.702496,1862.083152,2043.193728,1681.034272,1754.637056,2264.002032,2619.56856,2821.336544,3515.810784,4702.99112,5167.279984,4908.67784,4346.083008,3479.495744,2772.020416,2223.656864,1706.237152,1219.761168,813.83272,488.451856,305.667264,265.47896,237.49112,221.703728,197.9756,166.306736,135.549072,105.70264,82.860496,68.06784,0.0,1053096949.0,1060263322.0,1051796894.2,1073485626.4,1082081290.0,1087923979.8,1091309527.6,1092480676.4,1093738331.8,1096806104.2,1104301318.2,1099375198.2,1099270057.4,1093038599.0,1090663338.4,1073332077.2,1093794985.4,1086433888.0,1092190447.6,1096972163.4,661310415.8,232447070.8,22.5,10010,f700,0000000000000000
2023-04-03,10:17:50,3474.663028,962.491568,977.38392,1326.211616,2008.974704,2099.065008,1596.482592,1590.634112,2081.519488,2474.558784,2769.751856,3438.47944,4480.741888,4907.442576,4718.58144,4310.708112,3683.822464,3024.697024,2333.332272,1704.598336,1138.495312,754.469056,552.519744,454.914976,461.654784,432.25712,366.721968,301.06792,235.294912,178.842896,131.711824,97.180736,75.249648,0.0,1053848342.8,1054201624.2,1061114164.4,1073511178.8,1080869282.6,1087213891.0,1090866513.2,1092753780.0,1093486314.6,1094702659.6,1104475284.8,1101420199.0,1098612523.8,1093748677.4,1087926274.6,1086902455.4,1097026810.0,1095764443.0,1093991314.8,1106659557.0,215527956.6,1096083712.0,22.6,10010,f700,0000000000000000
2023-04-03,10:17:51,4037.612609,2374.475216,2381.337504,2532.365008,2827.557648,2643.437248,1980.003952,1890.539888,2375.044976,2708.57168,2891.120208,3576.419824,4764.4708,5287.611824,5145.842864,4818.287984,4304.9476,3569.531648,2612.04008,1779.805792,1072.828448,628.819616,447.779168,388.953664,452.34312,439.195824,349.511776,234.938656,95.476432,20.712576,7.450816,0.379904,0.0,0.0,1065230635.2,1065084893.0,1070327932.0,1073841253.0,1081773420.2,1088494319.2,1092080935.2,1092894627.2,1094015059.4,1095444646.4,1106039795.8,1103682843.4,1096907734.6,1096389938.8,1079251117.8,1091894498.4,1090617050.6,1098343957.8,1097350726.6,-631152920.0,-628218111.4,229799261.8,22.6,10010,f700,0000000000000000
2023-04-03,10:17:52,3113.498142,443.274928,407.860176,583.932048,967.4604,1232.548992,1343.24544,1573.74592,1924.050544,2204.571392,2415.308736,3216.877008,4609.276176,5147.136224,4830.457808,4281.641008,3500.685792,2759.737008,2058.794576,1511.338448,1117.368464,827.51424,641.77576,518.833856,458.688608,386.061616,300.952832,219.937216,144.492752,94.872144,55.255056,38.275104,31.483056,0.0,187796841.4,621842803.2,619385266.2,1058607725.2,1079597736.2,1085482550.6,1090423975.6,1092033704.6,1093162085.6,1096259122.6,1104855392.2,1099581026.6,1097254397.2,1094925207.6,1084887927.2,1092507829.2,1094681289.2,660002876.4,1092922213.6,656925264.0,216319876.2,229207682.4,22.7,10000,f700,0000000000000000
2023-04-03,10:17:53,3399.048901,629.87416,581.120256,784.645984,1240.451392,1483.879328,1514.929712,1723.021856,2108.15576,2488.034176,2862.657024,3639.567328,4818.765136,5312.030176,5119.362688,4603.533504,3764.542288,2989.65088,2278.858912,1671.08328,1166.32384,800.158112,572.585968,440.175872,402.927712,349.402928,279.601456,221.340304,174.619456,140.672128,119.498288,103.312512,92.114784,0.0,602966472.4,1059393452.6,178288616.0,1066166944.0,1080208776.0,1086496155.0,1091114281.8,1093755195.2,1093304059.6,1096548838.4,1104539243.6,1100475368.2,1099103417.2,1094596459.2,1087813508.4,1092159413.2,1093349217.0,1092578104.0,1094460468.8,1099301776.8,1095567726.8,655767533.4,22.6,10010,f700,0000000000000000
2023-04-03,10:17:54,3776.387528,1294.984608,1246.709088,1532.797152,2153.248432,2396.490912,2262.52432,2276.586672,2438.677728,2646.55312,2900.212896,3552.124656,4602.28848,5032.083392,4841.509664,4463.64024,3898.475536,3218.883792,2424.864848,1770.705392,1256.405168,904.604432,715.303088,570.118832,469.05152,393.944352,344.797296,287.720912,222.715168,157.791776,92.95072,53.436256,40.200832,0.0,623415485.4,1061091153.8,624978798.8,1071893674.0,1083818042.8,1087543502.8,1091742428.0,1093254597.0,1094431886.2,1095581445.4,1104988082.6,1101534512.2,1097780048.6,1094557370.0,1095294207.8,1093256132.4,1093267060.0,1086985056.4,1098171648.6,1105632225.6,-209630792.0,-1064359824.4,22.7,10010,f700,0000000000000000
2023-04-03,10:17:55,3570.550152,1055.954816,1378.158992,1654.174944,1884.0028,1981.483952,1946.618608,2047.038384,2282.743328,2489.9332,2668.607904,3360.096624,4564.399504,5028.894832,4753.583392,4338.880512,3784.786864,3109.04048,2311.641456,1681.98264,1220.064032,876.127808,650.174064,488.280656,390.447664,318.603696,272.748752,219.609552,159.186096,107.798144,65.44568,38.293056,30.035328,0.0,1050577747.0,1060575699.4,1063811868.8,1067251133.8,1082211351.0,1086506090.6,1091072212.6,1092586916.2,1093617842.4,1094879044.4,1105413353.6,1101417941.4,1096001706.2,1096276788.6,1093513196.8,1089792834.6,1094775281.8,1085498509.8,1099057767.4,1092350335.4,662721078.0,219117231.2,22.5,10010,f700,0000000000000000
2023-04-03,10:17:56,3686.500492,507.876816,656.859936,1131.33864,1931.313088,2194.1092,1919.726928,2039.323504,2552.898656,2865.933696,2978.428656,3705.5812,5047.391008,5544.21904,5196.065136,4587.67304,3719.04272,2912.85224,2169.10136,1592.519088,1183.105648,875.933856,671.003808,552.390784,520.094768,482.157616,438.579344,370.55344,278.079856,190.91424,109.056592,59.883968,45.02136,0.0,612891200.4,1054501869.0,1058861915.8,1072113888.0,1083144277.8,1088676748.0,1092567445.4,1092665055.4,1093750995.4,1097632122.4,1105300150.2,1100031652.0,1098294397.4,1094803138.2,1090942648.2,1094554961.0,1096497523.4,1093795484.6,1098793092.8,1109323085.2,-198159385.2,-195270260.2,22.7,10010,f700,0000000000000000
2023-04-03,10:17:57,3922.428423,1596.43928,1488.441872,1841.20784,2654.73736,2652.970208,1835.906496,1735.042976,2350.379488,2813.260304,3123.685248,3856.00864,5010.23056,5500.69688,5327.407328,4779.733504,3857.675632,3052.501072,2364.210304,1782.566336,1307.569552,960.59296,741.636496,584.806336,490.102368,395.709344,301.62728,205.263376,106.617616,33.350016,7.176448,1.301648,0.0,0.0,1062488456.0,1063360983.4,1066927707.0,1077328992.4,1082299235.2,1089738619.8,1091956466.4,1094120578.0,1095340430.4,1097423795.6,1104359210.8,1100830146.8,1099554311.6,1094401250.8,1094735954.4,1094223026.8,1093912002.0,1093032821.2,1095997811.2,1091661182.4,-630202275.0,-622085803.0,22.6,10010,f700,0000000000000000
2023-04-03,10:17:58,3529.293409,752.29368,970.759136,1419.718256,2099.170992,2200.61696,1724.055952,1745.695648,2265.536272,2649.004544,2896.100592,3565.528128,4657.2872,5068.020112,4797.727152,4352.511824,3732.373488,3014.51592,2198.939216,1558.859568,1094.2772,787.604992,638.842992,527.57376,453.797328,375.313504,292.12232,217.454192,151.309104,108.618336,82.73288,70.333296,60.969072,0.0,1044618129.0,1059499622.4,1059692380.8,1073183963.4,1081790602.6,1088319769.2,1091607221.0,1093172209.8,1093066261.2,1096043927.4,1104361629.4,1101111800.4,1095192563.6,1094345134.0,1092238666.8,1092047435.6,1092744793.8,1096058167.8,1090803802.4,668002902.0,236811210.8,660572136.8,22.6,10010,f700,0000000000000000
2023-04-03,10:17:59,3573.754792,483.59848,549.603824,992.618992,1779.26352,2108.232816,1979.526608,2041.555104,2294.318064,2622.728816,3026.78736,3844.447504,5075.70888,5471.043648,5030.45176,4436.898144,3690.383056,2912.474656,2103.173264,1507.804144,1126.36768,866.916656,729.45104,617.862288,532.150336,428.17768,305.944256,212.954448,149.208224,106.827488,85.812256,67.78568,52.74776,0.0,183971137.8,620738912.0,1055713108.0,1071468121.0,1082820046.2,1086746297.4,1091801574.6,1093820665.6,1094629074.2,1095116405.0,1105662596.8,1099742887.6,1096495593.0,1094153802.4,1093002542.0,1092959708.6,1099815944.6,1091922585.2,1096188900.4,656096156.6,1093365274.0,1096328406.0,22.6,10010,f700,0000000000000000
2023-04-03,10:18:00,3468.916906,300.779104,330.550416,653.390608,1471.585008,1902.027904,1944.719328,2052.792656,2226.24776,2382.182512,2520.597024,3241.320256,4544.35224,5085.0876,4863.52608,4345.7456,3531.746432,2802.557472,2158.179024,1707.09184,1449.296192,1209.938384,989.018384,781.793648,588.26416,468.331696,421.996272,385.554592,359.006624,316.362304,257.621648,211.007728,176.520528,0.0,183088035.6,1049323119.0,197243961.2,1069627732.6,1082452950.2,1086258285.2,1090238424.4,1092434556.4,1093674075.4,1096285724.6,1104753785.2,1099588807.4,1097401365.8,1097738688.8,1095927748.2,1099629299.4,655379383.0,1091706221.4,1102056660.6,1110266784.6,1096050524.2,1098549394.8,22.6,10000,f700,0000000000000000
2023-04-03,10:18:01,3829.952927,1130.975808,1106.629952,1421.228224,2121.35616,2184.593888,1610.941072,1653.396752,2311.960768,2705.760944,2834.797456,3569.747552,4910.61152,5352.885744,4896.569824,4332.153904,3659.637152,2911.197712,2086.835616,1591.752912,1425.949856,1471.07768,1727.136432,1634.706976,1193.789472,752.070512,309.550176,81.873088,62.26904,62.539216,80.426864,84.82456,77.330032,0.0,1053891414.0,630403968.0,1058395057.6,1072855555.4,1080473430.2,1088995617.8,1091096893.2,1092617374.0,1093173152.4,1096315344.0,1104334773.2,1100144136.2,1098008085.0,1095105380.4,1090221935.4,1112542842.6,1095142967.2,1097658260.2,1096345629.2,653433987.8,669804749.6,1094712820.8,22.5,9989,f700,0000000000000000
2023-04-03,10:18:02,4230.587228,2439.017488,2037.636576,2200.887408,2928.769776,2989.742192,2383.8044,2320.934912,2801.133648,3081.147504,3160.97632,3810.70488,5030.333392,5556.072752,5387.92392,4863.016896,3981.352448,3148.446624,2364.299408,1769.531984,1364.144256,1056.571568,846.813984,657.900432,489.831024,349.577184,237.13896,152.762576,96.44808,68.135024,61.178192,53.16184,42.4888,0.0,1066108081.4,1068968410.2,1064369549.2,1076631672.0,1084505116.4,1089902923.6,1092550590.8,1093590783.2,1095194902.2,1097236285.0,1105043296.4,1101503240.0,1097744722.2,1096161419.6,1096393804.6,1092853469.6,1092997073.6,1093733416.2,1096208565.8,-191378735.4,665716500.4,1091802599.8,22.6,10010,f700,0000000000000000
2023-04-03,10:18:03,3639.335561,1239.232176,979.21656,1303.157696,2211.055536,2376.391312,1799.164992,1738.543088,2194.525632,2569.247264,2862.708064,3651.27632,4934.952144,5378.82432,4982.892384,4454.454976,3793.511872,3035.525584,2180.496416,1552.952832,1152.894896,874.519552,717.826848,580.752528,463.296736,357.252208,262.618976,189.590464,138.166704,102.666032,83.088448,68.566416,60.774544,0.0,1062096025.2,1058719152.4,1061303489.4,1075424236.8,1081513281.8,1087574277.0,1091495489.2,1093359211.4,1093713670.0,1095288476.8,1105765957.0,1100698306.4,1095835304.8,1094351573.2,1094347198.0,1092585409.0,1095086473.0,1094823216.8,1091492261.4,1092938741.6,663256333.8,226475182.4,22.6,9989,f700,0000000000000000
2023-04-03,10:18:04,3673.154528,1160.508736,1262.273024,1615.591264,2220.463696,2285.704816,1811.314752,1793.198512,2231.356048,2586.288496,2857.99536,3606.768608,4832.607904,5332.048432,5105.090528,4545.91504,3654.52256,2870.009616,2192.37632,1648.811408,1239.314752,930.744176,723.099552,580.456944,502.81624,409.23768,299.721248,203.282096,119.920224,65.995088,47.041232,35.998096,30.366688,0.0,1056346445.0,1058833456.4,1065152249.8,1072848717.6,1082090922.0,1087888747.6,1091402381.8,1093137314.2,1094371316.8,1097323208.4,1104323519.6,1099850935.2,1097641864.0,1096415804.8,1090786310.8,1095367096.6,1096768473.6,1093988942.8,1096681850.8,225900657.6,1092129282.0,-630739898.8,22.6,10010,f700,0000000000000000
2023-04-03,10:18:05,3612.032779,996.594112,988.580368,1260.451968,1812.209104,1992.536624,1801.434672,2015.816112,2635.6812,2997.189312,3100.340432,3730.558208,4887.843072,5310.003424,4997.039552,4416.902144,3569.5916,2840.15776,2228.600736,1691.58464,1229.109344,881.75632,649.525616,477.891536,366.854144,278.045808,211.466544,156.130704,112.038272,76.480064,49.45608,30.654992,20.5056,0.0,1050144932.4,1060452541.6,1056326192.8,1070719426.0,1082729151.6,1090013159.4,1091396085.6,1093163665.4,1093858723.8,1097303593.4,1104021830.8,1100658321.4,1098673048.6,1093673550.2,1092885611.6,1093401693.8,1089374928.2,1091363517.8,1094312640.4,659316991.0,647576517.0,229460895.2,22.6,10010,f700,0000000000000000
2023-04-03,10:18:06,3759.251485,808.340992,1109.53216,1603.316496,2289.694,2427.568608,2016.940064,2023.823072,2448.21768,2818.52232,3134.737312,3859.944288,4994.143552,5406.164944,5096.008304,4566.457024,3817.511232,3040.551952,2235.579536,1605.036176,1148.921984,819.708032,617.394288,485.876224,425.153792,372.247056,327.156096,264.751136,185.032176,116.376192,58.783152,24.53392,15.098416,0.0,612339313.4,1059724482.8,1061999707.8,1073533978.6,1082763587.6,1088327228.4,1091748940.8,1094099827.0,1094153606.4,1095280259.0,1105234929.4,1100878151.6,1096410298.0,1094693582.2,1092957126.8,1089256426.8,1093173416.0,1092871432.2,1096612593.6,1099063417.8,-190611285.8,228177000.6,22.7,10010,f700,0000000000000000
2023-04-03,10:18:07,3571.646776,978.048608,987.337712,1268.87912,1822.672848,1940.70456,1622.974384,1723.750272,2243.0324,2638.849216,2911.200976,3685.031056,4960.339552,5389.902736,4973.720112,4396.507328,3658.264016,2913.888176,2163.380176,1592.395744,1200.935024,910.860928,722.173488,582.10848,490.665936,401.742592,315.338464,237.596192,168.515792,115.188416,77.614096,52.730016,40.809296,0.0,1057004286.4,1055362579.0,1062102634.2,1070925003.6,1081020766.8,1088002522.0,1091893045.2,1093150126.2,1094178143.0,1095945790.6,1105597782.6,1100351823.4,1096839022.4,1095039045.8,1093853365.4,1092591860.0,1096683611.2,1095161433.4,1089045531.2,1098124492.6,230809087.8,229527689.4,22.6,10000,f700,0000000000000000
2023-04-03,10:18:08,4055.022381,1363.765424,1400.478912,1811.420048,2596.58872,2830.986816,2514.614256,2503.417232,2797.395552,3071.258928,3325.007184,4066.28984,5295.107424,5715.22432,5326.64072,4691.428224,3809.587744,2967.366016,2164.763376,1561.646368,1158.014992,863.839904,679.121184,544.892016,461.152432,381.610496,306.266208,236.150336,171.26288,119.59808,81.291824,64.17064,55.485472,0.0,1059159851.0,1059808629.2,1065784864.6,1073954400.0,1084621724.4,1088764536.0,1092649109.2,1094290163.4,1094111291.2,1097127902.6,1105097741.4,1100923547.8,1095069341.6,1095780962.2,1089569246.2,1094057549.0,1092195763.8,1093136763.4,1093511380.6,1097314304.8,1091547676.0,-197270474.6,22.6,10000,f700,0000000000000000
2023-04-03,10:18:09,3744.219638,1048.183232,1205.977312,1652.930304,2389.042048,2533.197808,2085.397216,2052.71496,2435.151024,2673.908992,2768.988576,3463.083984,4756.195312,5352.123344,5250.86768,4786.168848,3958.02608,3069.38448,2120.244336,1450.855584,1061.218256,798.763328,663.490864,545.934256,446.09352,361.573392,292.37384,228.071376,168.665968,122.704832,90.187952,75.995504,66.329872,0.0,1051659012.4,1062419225.8,1062030723.4,1074344239.8,1083425863.0,1088865683.2,1091321716.0,1093336075.0,1094236655.6,1097475147.8,1105294170.0,1100250745.2,1094957408.2,1093789533.2,1094100357.8,1091657013.0,1091696486.8,1095423928.2,1096831351.8,1091910993.0,668478677.0,-1061288838.6,22.6,9989,f700,0000000000000000
2023-04-03,10:18:10,3924.978526,743.137264,1204.002064,1520.140848,1691.55384,1914.306736,2188.399856,2562.547504,3036.749664,3228.808592,3138.724128,3929.009664,5599.66504,6213.885248,5771.669824,5032.0084,3994.900192,2958.555568,1922.974272,1259.576576,968.362352,794.678528,738.525136,660.89208,561.779376,448.890224,322.224656,208.85816,108.790736,40.89056,19.35456,15.794768,17.694784,0.0,1049857830.2,1055471159.8,1066805011.4,1065414956.2,1084331894.8,1090281850.0,1092629407.6,1093947333.8,1095063806.2,1098476355.8,1105775278.8,1100842950.0,1091838910.8,1094693272.4,1093362126.8,1092097517.4,1097951701.8,1095549552.8,1090729275.0,1086376374.8,662957841.6,-1048494634.6,22.6,10010,f700,0000000000000000
2023-04-03,10:18:11,3431.640161,796.06128,710.336352,1019.285776,1722.909472,2017.498976,1903.054096,1987.242752,2270.065008,2489.897824,2646.741408,3322.652288,4517.630464,4985.847072,4727.301168,4271.146672,3617.383552,2955.049216,2284.14336,1699.11904,1199.976096,835.965296,607.086688,485.643376,471.635376,426.402432,349.944496,262.66208,164.55512,90.981344,44.87824,23.146256,16.485024,0.0,1054329872.6,1052448058.6,1056174577.2,1069482231.6,1082518589.8,1087124549.2,1090972695.8,1092341420.4,1093603686.8,1094836685.2,1105374739.0,1100121757.6,1099423968.4,1093957853.4,1090359784.6,1089956332.0,1095088847.4,1093893472.6,1098699340.2,1090063097.4,652414141.0,655833260.2,22.6,10010,f700,0000000000000000
2023-04-03,10:18:12,3413.295536,425.712272,323.297264,766.84424,1756.353264,2072.309888,1714.714016,1743.80696,2159.588672,2532.853168,2863.600096,3595.09312,4727.331744,5131.668352,4808.102832,4244.372064,3440.47632,2721.413136,2087.183008,1623.220112,1329.52432,1074.203232,857.256864,646.191216,441.006336,315.719344,270.330288,239.970608,224.640304,196.542288,155.676592,123.726656,100.692496,0.0,1045668717.8,615608982.8,1050461970.4,1072822539.0,1081830282.6,1087393810.0,1091534038.4,1093392800.4,1093837341.4,1095997889.0,1104392874.4,1099415701.6,1097804962.0,1094218003.8,1099115666.0,1092008521.2,1089776994.6,1092253420.2,1095871097.6,1105135373.0,1089788953.4,1089948226.6,22.6,10010,f700,0000000000000000
2023-04-03,10:18:13,3702.583756,785.415552,893.79472,1243.694912,1943.33432,2118.046384,1767.831232,1798.112768,2208.890896,2637.344928,3083.474704,3841.053712,4910.081744,5302.048144,5016.952928,4498.301952,3746.095856,3002.63672,2267.924416,1689.049408,1266.011456,1007.69328,914.094928,781.496176,609.897136,468.55176,357.46,286.337248,255.183456,219.332544,178.78448,142.412336,110.216096,0.0,183383905.6,1054683089.0,193504998.8,1072205510.4,1081465770.0,1087652544.8,1092337196.8,1094011350.4,1094856889.4,1096816368.8,1104344135.0,1101891472.8,1097283773.2,1093775364.6,1095667320.2,1101465450.6,1090529625.8,1095773706.8,1100663570.6,1102499823.0,660665059.4,1100266914.4,22.7,10010,f700,0000000000000000
2023-04-03,10:18:14,3988.554938,1867.658128,1898.463184,2188.951424,2739.123152,2652.978704,1930.518416,1867.512576,2463.96128,2870.869584,3088.237552,3841.996576,5132.146784,5563.189168,5135.123536,4551.751664,3813.073488,3048.195744,2257.118464,1662.182912,1263.388864,992.21264,848.654256,695.573744,532.971072,374.753376,220.920624,118.143024,71.201856,44.114192,41.419392,40.473632,37.245216,0.0,1062421884.4,1063661964.6,1068672267.8,1075554557.6,1082491638.4,1089570874.6,1092329869.6,1093860136.2,1094158074.2,1096621426.0,1105715610.8,1101015709.8,1096826304.6,1095659485.2,1095359267.6,1097550204.0,1093476893.2,1097267941.4,659522393.6,-194561976.8,1099613695.6,227616233.4,22.6,10010,f700,0000000000000000
2023-04-03,10:18:15,3677.235329,1205.179536,1065.458976,1333.359088,2008.879936,2270.264848,2117.513552,2172.266144,2434.522336,2676.071824,2896.915184,3634.28896,4888.193168,5365.74512,5066.945024,4527.16104,3746.393072,2977.751424,2221.23608,1629.398848,1202.239824,901.766832,727.97984,549.313216,365.76696,215.74512,99.24768,53.467568,80.076224,107.097856,139.882944,155.63704,154.360112,0.0,1058204313.6,1060537531.0,1060677931.0,1072464030.4,1082868736.6,1087809793.6,1092038493.2,1093248486.6,1094116373.0,1096725008.8,1105046972.2,1101139782.8,1097264242.6,1094764320.6,1090570885.0,1094455809.6,1093424401.6,649531226.4,1089420529.6,223917877.4,1108138896.8,1082615892.6,22.6,10010,f700,0000000000000000
2023-04-03,10:18:16,3634.417316,1485.425056,1906.02456,2231.184272,2460.904128,2339.526224,1867.050144,1765.944832,2036.209888,2288.831056,2523.808256,3272.767136,4535.707616,5046.578512,4805.3792,4311.571488,3565.155376,2841.795808,2141.493088,1574.298832,1140.212992,830.368128,644.764288,522.38336,463.225328,405.166224,348.206064,282.86504,209.143168,146.662096,95.421872,62.603024,48.482016,0.0,1053292886.6,1065613458.2,1065622062.6,1071684607.2,1081354743.8,1086184525.2,1091170238.4,1092367639.2,1093338742.8,1096263574.8,1104638550.4,1100064988.8,1097835760.6,1093291425.6,1090820951.0,1094862879.0,1091186674.4,1096589339.2,1098878017.0,1091660281.6,1090950295.4,231477536.8,22.6,10000,f700,0000000000000000
2023-04-03,10:18:17,3395.836990,971.2392,1107.23056,1398.601472,1845.351808,1826.6584,1342.520928,1421.122112,2062.46184,2455.212064,2599.372928,3240.683648,4379.144432,4876.48672,4732.710832,4341.12192,3701.72032,2999.353808,2234.022464,1620.559152,1158.964128,840.363328,664.756512,544.029152,478.181088,411.494016,343.967952,270.774128,191.912528,130.665888,87.034224,55.674288,36.586112,0.0,1050936703.2,1059312935.6,1060875859.6,1071241580.4,1078385311.2,1087378494.6,1090121815.8,1092142123.8,1093162001.2,1095103018.0,1104387365.6,1100744443.6,1097911717.6,1093705857.8,1093555193.4,1091197929.2,1092381246.6,1095024620.6,1101413617.6,1084349932.0,1094141598.0,658418381.0,22.6,10000,f700,0000000000000000
2023-04-03,10:18:18,3578.627243,1441.436512,933.452544,1129.031312,2050.45784,2264.570752,1771.370368,1844.74712,2484.701024,2977.723248,3323.814064,3923.7168,4777.43208,4981.116064,4534.769184,4078.356048,3611.876848,2999.99912,2242.72256,1623.798464,1143.226608,797.071392,585.332768,434.919056,345.830224,283.620016,248.288448,195.04808,123.898928,67.304144,26.566656,11.837616,8.606848,0.0,1062979029.2,624720223.4,188004426.0,1075554704.2,1082267970.0,1089188240.4,1091712116.2,1093487416.2,1094133798.0,1091680055.6,1105085134.0,1100820655.8,1095574525.8,1094987463.2,1093057062.8,1088643296.2,1080984599.4,1096962383.8,1094400854.4,651669929.8,222922256.6,226162405.4,22.6,10010,f700,0000000000000000
2023-04-03,10:18:19,3372.248769,487.458864,929.082688,1348.010176,2014.109376,2118.8388,1615.594304,1575.467328,1998.45784,2405.639088,2797.011088,3499.450048,4512.955856,4940.216704,4781.232128,4243.686576,3327.579488,2609.670608,2089.959296,1638.171712,1254.307616,939.969904,695.158672,522.962912,423.382624,336.912736,263.553216,199.230784,143.945408,103.171024,77.245008,63.548432,54.293504,0.0,192513718.4,201144626.0,624720298.0,1072282960.4,1080627311.4,1086701788.6,1091540313.6,1092740146.8,1093246335.2,1097225565.2,1102717335.0,1099264514.0,1098251037.0,1095634829.8,1091641097.4,1094217579.2,1092540414.8,1095002443.6,1095211082.0,1092945715.2,668642881.6,658740358.8,22.6,10010,f700,0000000000000000
2023-04-03,10:18:20,3450.145498,899.794832,1426.81456,1833.3824,2119.49832,2010.855616,1507.454192,1527.584352,2071.246144,2457.953664,2687.707024,3389.081296,4562.076848,5062.172368,4889.367488,4442.736624,3722.279152,2956.201568,2144.503536,1477.921296,956.454768,641.660736,533.539168,463.85872,432.61936,363.795184,257.38624,165.381232,87.78016,48.639184,35.774976,26.80696,21.934016,0.0,1051634460.2,1058284076.2,1067969141.8,1071241593.6,1079889239.8,1087382012.4,1091187448.6,1092322727.8,1093200578.0,1096199094.4,1103961186.0,1100223362.8,1098635768.2,1086760407.2,1091381463.8,1093186616.4,1088754997.0,1097695502.4,1091292282.4,216598830.0,237565507.2,230212137.6,22.6,10010,f700,0000000000000000
2023-04-03,10:18:21,3381.181182,1178.06816,1052.23304,1245.44424,1757.701712,1892.378832,1649.47568,1718.43784,2099.265232,2340.154688,2441.105984,3095.13896,4302.253616,4816.391216,4637.552048,4214.28824,3546.600592,2845.686176,2111.545296,1621.707376,1376.172528,1190.050896,1063.34256,813.318448,439.978752,195.60296,102.613168,54.563376,47.989456,69.703184,86.956304,93.178352,88.369392,0.0,1055264585.0,1061475873.2,1054832874.2,1070507340.2,1080634982.0,1086636440.0,1089745663.4,1091879821.8,1093689574.4,1095270907.8,1103932056.8,1100593303.6,1095860748.6,1093982560.2,1100905232.6,1100359064.2,225115434.0,1091488192.8,-635851946.2,667557951.0,232737024.6,653154643.0,22.6,10010,f700,0000000000000000
2023-04-03,10:18:22,3673.680902,996.091168,1121.551456,1430.569472,1923.145488,2163.96008,2153.013264,2247.474464,2447.343456,2672.701568,2923.54864,3670.329632,4913.044336,5332.261424,4927.980768,4400.811088,3750.752336,3010.8564,2181.12344,1554.430448,1130.777264,836.130992,670.491616,553.924592,486.429936,405.534032,311.236864,225.423152,148.092896,92.911248,59.878208,37.074704,24.6548,0.0,1057087099.6,1055335206.2,1062001570.6,1068759160.2,1083317023.8,1087264162.0,1091831749.2,1093553119.4,1093299822.4,1095930815.8,1105385760.6,1100657134.0,1096163932.8,1094427659.4,1093209478.8,1088360054.8,1096804276.8,1096875163.2,659199866.6,656707683.8,221785168.0,1094437058.6,22.6,10010,f700,0000000000000000
2023-04-03,10:18:23,3597.899930,1256.855392,1240.514656,1456.16848,1903.816752,1928.460992,1530.10136,1835.150288,2843.607568,3205.594624,2921.111328,3359.785456,4521.616608,4987.983392,4758.885744,4259.60928,3490.154544,2805.079248,2204.383296,1724.092112,1364.20584,1043.457712,761.84792,575.414,484.15592,383.661216,273.92984,182.467392,109.273872,65.178272,50.180608,39.655168,34.84872,0.0,1058128214.8,1056979048.4,1064007194.4,1071670458.4,1081889476.6,1092017516.0,1090974552.2,1092460373.8,1093719187.0,1095568230.2,1104854260.4,1099399797.0,1098052335.0,1097796722.2,1089856944.2,1092336960.6,1096545306.4,1098137020.4,660260723.4,230122797.2,1087449358.2,1092943178.0,22.7,10010,f700,0000000000000000
2023-04-03,10:18:24,3479.042287,1124.015296,1131.36928,1400.821136,1932.370896,1977.701024,1536.811456,1567.718512,2070.422016,2392.749248,2534.700384,3203.80312,4400.057328,4953.142672,4863.058992,4424.388176,3637.13072,2934.82216,2317.462496,1788.816816,1348.884688,985.560224,698.843344,503.185712,398.587264,329.951872,297.279568,262.652512,226.07072,183.801488,135.8448,102.652672,84.225136,0.0,1056244389.4,1058062215.6,1062581457.0,1072148467.4,1080428862.6,1087354754.6,1090723788.4,1092377848.6,1093007835.6,1097025314.8,1104152362.8,1100181462.8,1098361970.8,1096472298.4,1093032713.6,1094240881.0,1090165890.8,1094425221.8,1092580953.4,1105250864.4,1093086866.8,-215831654.8,22.6,10000,f700,0000000000000000
2023-04-03,10:18:25,3751.963248,1793.448224,1811.611104,2003.437136,2368.926224,2280.357152,1737.729744,1701.361664,2171.2528,2485.492192,2644.07968,3365.391168,4649.426464,5230.581936,5108.8584,4662.3456,3891.043952,3087.049904,2250.36304,1601.843776,1141.492144,818.395296,632.5532,502.357632,427.808544,368.603504,324.742496,278.761472,230.660416,184.565072,149.898048,126.973984,114.290912,0.0,1059498828.2,1063907093.4,1065835606.0,1072698368.6,1081196775.4,1087460601.4,1091341425.2,1092744097.8,1093541446.2,1097086225.6,1104726201.6,1101075814.2,1096577875.0,1094542362.0,1093865167.0,1090525385.2,1093991936.8,1095514096.6,1088284411.8,672030608.0,1101323081.2,-1050624297.6,22.6,9989,f700,0000000000000000
2023-04-03,10:18:26,3604.953164,1368.070464,1099.720304,1262.220336,1855.570672,2041.675664,1820.535328,1954.478096,2443.503952,2710.57984,2755.705712,3436.476128,4752.891216,5318.111424,5132.137104,4626.214848,3800.34488,2983.51192,2175.71656,1575.097552,1181.654976,868.961248,637.016224,452.807872,316.33624,233.015488,202.845616,178.05448,158.642064,135.520064,109.79632,92.038032,77.68016,0.0,1060031710.8,1060470443.6,1056313200.0,1071283596.8,1082441059.2,1088866096.8,1090691127.0,1093321047.6,1094114422.8,1096908719.4,1105272691.8,1100176689.8,1096369535.8,1095217260.2,1093240679.0,1093587742.6,224882524.6,1090091114.2,1087971915.6,1095176952.2,225082816.0,207803641.8,22.6,10010,f700,0000000000000000
2023-04-03,10:18:27,3813.891229,1148.488448,1139.024816,1566.77592,2431.74168,2651.907792,2227.274128,2210.049216,2600.233136,2891.931392,3085.144144,3769.432176,4944.795408,5389.118256,5102.400592,4557.13232,3753.313136,2988.856448,2263.762176,1665.40408,1193.7824,831.857392,579.62912,404.607936,306.793856,246.748192,224.470928,204.251984,186.09136,168.7884,152.34312,136.109712,120.08816,0.0,1054809804.0,1057014875.4,1062874795.2,1075166177.4,1083971515.6,1088778308.0,1092013204.2,1093416344.4,1094530188.2,1097034326.6,1104972525.8,1100023567.8,1097547056.0,1094596053.6,1091284211.8,1093412348.8,1081817889.8,1095247885.2,1094060883.6,1091238371.0,1106835400.4,-212179508.4,22.6,9989,f700,0000000000000000
2023-04-03,10:18:28,3699.319233,1190.095744,1256.607104,1618.32856,2275.26008,2341.537744,1817.161504,1814.432816,2333.351472,2701.146,2917.816608,3666.088864,4945.9628,5447.99776,5172.193648,4575.366992,3657.51704,2851.812688,2158.253664,1588.40832,1142.276528,824.90512,636.294048,514.389904,459.192656,391.570528,311.523472,231.74,152.220144,94.24016,57.800016,43.615744,34.272,0.0,1052187377.4,1063465508.2,1059969218.2,1074593473.2,1082444904.8,1088428168.2,1092115157.4,1092757473.0,1094255270.8,1097060588.6,1104495806.2,1100475445.0,1098007176.6,1091887187.4,1094875706.6,1089524151.0,1093719496.2,1094056471.8,1084579546.8,658461172.8,226122903.0,238555849.8,22.6,9989,f700,0000000000000000
2023-04-03,10:18:29,3678.185809,1421.107312,1594.702272,1758.805664,1913.417536,1980.325072,1959.528224,2078.625216,2337.61616,2587.371488,2827.891264,3476.998288,4534.69248,4989.945024,4842.755856,4491.132416,3935.075152,3256.499712,2455.4064,1756.461472,1159.664848,756.056928,545.637616,399.905712,318.861248,270.524864,254.896608,238.68696,221.89592,195.713408,160.139456,130.632368,107.192144,0.0,1057083396.4,1062043422.4,1066020709.4,1067129794.2,1082840080.6,1087209388.4,1091536611.2,1092996946.0,1093748411.2,1094983710.8,1104753992.4,1103181600.0,1096452776.6,1093640189.8,1090345888.0,1093040932.2,1085569350.2,1095396256.2,1091504830.6,1102953384.6,1089424001.0,1098842658.2,22.6,10010,f700,0000000000000000
2023-04-03,10:18:30,3647.438897,1203.444848,981.588208,1092.552592,1536.33784,1837.093376,1994.819168,2234.70496,2556.750832,2708.767488,2690.754784,3360.116704,4716.853024,5241.986432,4935.517184,4457.049408,3806.583552,3083.982272,2289.245952,1700.363104,1317.33384,1045.353648,884.422448,702.934336,500.889296,343.984064,232.21864,178.641664,183.253152,184.533776,182.483504,174.462256,160.469984,0.0,1061018852.2,1056785860.4,1061150844.2,1066428392.8,1083037968.0,1087945813.0,1090905162.8,1092877410.2,1093041289.6,1095330641.8,1105794403.0,1100891645.0,1097587386.6,1096117758.4,1094751393.6,1100202303.0,1088100345.2,1095629993.6,1087393455.0,1105000769.4,1104692867.8,226191168.4,22.6,10010,f700,0000000000000000
2023-04-03,10:18:31,3910.497566,1269.879296,1117.503616,1436.166768,2225.868976,2481.628816,2203.44656,2206.6216,2491.153904,2798.371728,3128.274656,3967.530176,5316.137408,5808.561424,5444.801472,4746.434576,3713.460784,2868.373296,2211.172224,1662.750896,1223.109376,883.546192,644.061504,496.7144,441.504912,395.687776,359.262976,313.066352,257.097904,201.467792,146.175984,108.127712,87.322992,0.0,1058117545.8,1062221257.0,1059935281.8,1074390273.0,1083962131.0,1088247937.2,1092408352.4,1094139573.8,1094502657.0,1097633508.4,1104839879.8,1100605818.4,1098523869.8,1095152689.0,1091705022.6,1092317094.2,1091062289.0,1095125109.0,1097889743.6,1101540775.2,1090959266.0,226546523.2,22.6,10010,f700,0000000000000000
2023-04-03,10:18:32,3819.578062,1031.925584,1183.73144,1632.937184,2379.542864,2575.289744,2220.177904,2283.503808,2765.267328,3073.165088,3207.196736,3757.615776,4724.42216,5082.872368,4832.965632,4303.694528,3495.058784,2809.94008,2248.338176,1780.015264,1404.971344,1100.069904,865.310896,689.99488,574.121952,434.19,270.199104,153.085856,82.850288,49.462704,52.43376,48.897856,38.69184,0.0,1053543950.0,1057845345.4,1064340170.2,1074449824.4,1083780178.6,1090079913.6,1091749700.6,1093363853.2,1094617076.6,1096068579.2,1103848278.0,1100424169.0,1097445784.8,1098031070.2,1092318484.8,1093327617.8,1097655410.2,1094801346.4,1094420249.6,-634425950.0,223581283.4,1101325841.2,22.6,10010,f700,0000000000000000
2023-04-03,10:18:33,4037.670200,2513.014528,2880.38928,3049.064448,3019.039888,2648.02744,1936.027024,1872.030464,2456.037792,2861.573152,3088.636384,3650.351856,4546.719824,4948.095696,4854.479296,4406.06728,3602.860208,2872.260736,2214.268944,1678.681888,1265.499536,970.063888,792.375024,640.88336,515.588896,405.664848,311.111152,229.109824,159.660848,105.482096,66.573552,43.084048,29.877248,0.0,1053923362.8,1074457799.2,1061373285.0,1076139499.8,1082523746.2,1089670387.2,1091581699.4,1093672112.6,1094063988.8,1096400328.8,1103012312.0,1101703355.4,1096229019.4,1095816216.4,1096612503.4,1092078908.6,662265918.4,1096726667.6,1094990171.2,1097654997.8,206205952.0,668221785.8,22.6,10010,f700,0000000000000000
2023-04-03,10:18:34,4248.690833,2987.550688,3397.027984,3462.740624,3184.68848,2796.962176,2299.561792,2202.049024,2504.424016,2725.20312,2864.38648,3555.228752,4797.729792,5285.982032,5019.986224,4550.756736,3878.293744,3161.365632,2399.972272,1774.196272,1284.037552,944.595056,755.8688,623.33432,546.991808,439.988928,302.325744,173.930112,54.802,5.073168,0.0,0.0,0.0,0.0,1062132788.4,1074444105.0,1068903680.8,1073901355.6,1083448289.6,1087968949.4,1091607275.0,1093192079.4,1093623738.0,1096648443.6,1105419795.8,1102170112.6,1097828843.0,1095915397.4,1094843458.8,1091224362.0,1097485159.6,1098516241.0,659683580.4,-198060197.8,-207695736.6,-206593221.0,22.6,10010,f700,0000000000000000
2023-04-03,10:18:35,3628.952145,840.534928,781.000336,1179.809552,2036.962496,2263.171648,1858.43728,1827.636128,2170.768384,2552.432736,2972.629344,3832.676224,5132.57304,5611.289552,5268.8252,4613.108688,3644.140288,2822.548336,2148.332864,1605.170288,1193.0604,890.493216,697.468784,570.13624,508.49576,415.372464,290.766368,180.738912,85.290096,29.425472,21.738288,18.201008,14.878736,0.0,1045409119.2,1061587972.2,1047287277.8,1074856380.0,1082528417.0,1086905280.0,1092283737.6,1093276975.0,1094273128.8,1097382519.0,1104469107.4,1099953869.0,1098648152.8,1094187956.6,1091381487.2,1093605885.6,1094783874.6,1100528405.4,658364894.4,-631764783.8,234157916.4,1090635280.8,22.6,10010,f700,0000000000000000
2023-04-03,10:18:36,3655.873513,708.528592,481.832768,844.540496,1796.651856,2130.109184,1844.912288,1965.554096,2492.034576,2795.081744,2874.695856,3449.223392,4518.664896,5110.725296,5225.404688,5038.460352,4549.893408,3798.199568,2783.379056,1906.4436,1167.39328,674.848672,428.80968,312.987088,327.380848,316.940944,281.667312,232.959936,170.818832,121.081264,83.747232,61.005408,47.056496,0.0,183626567.8,1056872572.0,166500457.4,1073964159.2,1083185008.0,1088999954.8,1090973122.0,1093414483.6,1093633089.2,1095884612.0,1106259113.4,1102502269.2,1099413033.0,1094335488.8,1088425026.4,1087704204.0,1091971428.0,1092153435.0,1091336368.6,1097657299.6,661307339.6,230902349.0,22.6,10000,f700,0000000000000000
2023-04-03,10:18:37,3739.737663,1198.790624,1318.285456,1773.727936,2565.118016,2640.243264,1999.10368,1837.017504,2153.984768,2432.326592,2672.042816,3437.183552,4727.748528,5256.930768,5024.730864,4588.668304,3948.743744,3221.402592,2406.644608,1755.000048,1266.468512,905.812192,673.030976,520.041024,446.842304,358.955984,256.382016,173.267264,109.611776,69.501584,52.936704,45.258608,38.080656,0.0,1057152580.6,1057488075.2,1066347446.0,1075232472.6,1082329012.0,1086857061.0,1091181194.4,1093257946.6,1093290078.4,1096043591.4,1106067021.4,1100893085.6,1098920614.0,1095604767.4,1093347388.0,1089822498.2,1094672432.0,1095416462.6,653425314.0,657673901.6,657885651.4,667558826.6,22.6,10010,f700,0000000000000000
2023-04-03,10:18:38,3455.391522,1415.956928,1172.229344,1307.41496,1821.513728,1953.603216,1703.683424,1765.297536,2138.445648,2402.977936,2558.894672,3268.980416,4533.235552,5017.99824,4723.26944,4254.410064,3611.420752,2903.876848,2131.778592,1551.822608,1164.008928,879.305632,697.712688,566.292592,485.045424,393.826256,292.635104,207.301584,137.82568,95.916752,73.003536,56.580272,45.798048,0.0,1061602595.6,1060837740.4,1060574721.0,1070806412.2,1081543532.8,1086400573.2,1091350764.4,1092112955.4,1092623740.2,1096032218.6,1105129466.4,1099219550.0,1097413081.2,1095155281.6,1092318136.4,1089355816.6,1095999504.4,1093546714.4,1096126468.4,665557884.2,1091620438.8,651353126.0,22.7,9989,f700,0000000000000000
2023-04-03,10:18:39,3367.956807,970.58528,1195.436944,1596.222656,2172.942384,2207.42456,1699.669328,1618.185136,1962.97168,2190.654592,2301.2336,2967.838288,4190.468656,4771.312112,4710.368656,4337.887984,3653.86992,2960.982912,2259.22688,1679.372272,1221.419168,888.39112,680.288176,517.467776,399.929936,289.512768,186.216208,109.82648,60.343584,35.399728,28.90768,22.952448,18.370368,0.0,1050421182.6,1058157978.6,1064827532.8,1072411664.2,1081002993.6,1086094564.6,1089662869.6,1091726890.4,1093045053.4,1096402523.8,1104133427.0,1100438230.8,1098318848.8,1094753604.0,1090554095.8,1092002671.4,652371154.8,1093057550.2,1086040670.2,-191031316.4,659278748.0,1085965731.0,22.6,10010,f700,0000000000000000
2023-04-03,10:18:40,3244.082833,559.72816,555.9608,743.18968,1121.414848,1258.490192,1154.41576,1380.69456,1937.326496,2271.531904,2383.31096,3155.91216,4589.335456,5114.331744,4730.901168,4411.764016,4156.9208,3476.08672,2369.26152,1564.958624,1063.177936,756.284272,644.277664,575.132592,548.84904,488.156192,393.054016,281.051488,152.148624,56.27816,10.580144,0.799632,0.0,0.0,607459318.2,1053059297.2,1043157676.2,1065110471.2,1077308665.4,1085767518.4,1090672382.6,1091934842.2,1093009069.4,1091593700.2,1107724590.4,1100956758.8,1097269887.2,1093425760.8,1093557812.4,1091986509.8,1091152163.8,1100361000.0,1096289340.2,1092994303.6,-1055345577.4,654109794.8,22.6,10010,f700,0000000000000000
2023-04-03,10:18:41,3529.060211,1181.738256,1198.293216,1484.006768,2038.878736,2121.88736,1733.032592,1723.52776,2093.372752,2317.983744,2397.3604,3154.777248,4590.234272,5208.288384,5008.93936,4584.79112,3935.843168,3154.31352,2240.202144,1558.151568,1108.162224,801.72416,638.837456,537.945088,499.047008,435.252528,346.561664,237.644512,108.50112,25.665248,0.0,0.0,0.0,0.0,1057169987.0,1060528107.2,1061890756.6,1072257084.4,1081346493.2,1086712552.8,1090596142.4,1092467794.4,1092919765.4,1096504644.0,1105767509.6,1100798111.4,1095906181.0,1095396635.8,1090822088.6,1089844774.0,1095665079.8,1096654673.6,1099616780.0,-637193011.0,-209231575.0,-1056586978.8,22.6,10010,f700,0000000000000000
2023-04-03,10:18:42,3114.706524,323.088608,580.38456,964.568528,1446.363328,1564.413376,1318.718608,1414.417312,1851.509136,2144.013152,2291.929328,2991.98824,4244.189696,4748.44736,4504.761328,4110.371488,3565.278272,2899.313568,2112.477216,1528.320576,1146.843648,895.405488,774.006048,663.325456,563.363728,436.314624,282.178224,175.379616,115.918832,76.109472,57.328352,44.577216,37.856032,0.0,602039396.0,620216006.6,1058952186.6,1068109433.8,1078343917.8,1085749280.2,1089872129.4,1091749318.6,1092162573.4,1094165700.2,1105203078.6,1099917906.0,1096885358.8,1094582134.2,1089105573.2,1098178331.4,1099376347.2,1091576807.0,1091935853.4,1094320723.4,-211988185.2,1085582086.2,22.6,10010,f700,0000000000000000
2023-04-03,10:18:43,3441.816504,776.765984,969.50392,1288.4104,1733.48552,1838.774832,1604.27832,1712.401808,2163.145136,2494.62456,2706.839744,3404.699616,4588.203904,5095.81768,4927.541008,4457.721488,3686.3584,2933.973776,2200.567312,1601.793824,1137.653024,848.516128,734.383104,635.846736,552.906944,423.40448,247.339296,128.37224,66.503312,36.323248,37.832064,35.076256,28.466864,0.0,1045843972.6,1053697802.6,1060965894.2,1069183944.6,1080447365.6,1087255229.2,1090622311.8,1092514470.6,1094787565.0,1096280417.8,1104150416.4,1100398227.2,1098426139.2,1091981741.0,1092734757.2,1093868741.2,1098632051.8,1092546326.2,1084460478.0,219925318.4,216533847.8,1101756944.0,22.6,10010,f700,0000000000000000
2023-04-03,10:18:44,3457.460138,856.398432,857.505344,1072.18808,1500.446576,1573.91584,1292.595728,1395.918112,1883.88304,2166.275072,2243.094384,3196.192528,5025.56992,5712.074128,5255.70528,4746.809664,4185.387104,3335.599856,2197.448096,1416.846608,993.795648,769.977184,745.391328,714.126448,676.182624,569.13872,392.994704,251.549472,144.80304,76.05576,45.307648,26.18584,18.690352,0.0,1048170767.8,1057143806.0,1055083288.0,1069079536.6,1078540186.0,1086401716.2,1090799462.6,1092204281.0,1094325963.8,1095415602.6,1108072728.6,1100576834.6,1095511922.4,1094484258.8,653694333.0,1095556830.4,1101412200.2,1097304702.4,1098352082.8,1088774474.8,1094335465.2,223617300.6,22.6,10010,f700,0000000000000000
2023-04-03,10:18:45,3968.465733,1896.661088,1743.532224,1981.071808,2609.279888,2667.993904,2157.2136,2058.704304,2372.46616,2647.092528,2882.583792,3695.3664,5085.440816,5599.682624,5238.091696,4698.9208,3982.170016,3178.55088,2288.063184,1629.779616,1203.700432,893.230992,698.371472,541.081584,421.361328,327.147008,258.438608,206.871392,172.445344,143.09912,118.832736,98.206384,81.22008,0.0,1064140074.2,1062474914.4,1067833025.8,1074078023.8,1083281384.6,1087688041.6,1091714881.8,1093508379.6,1094406131.6,1095762000.4,1106119985.4,1101011095.4,1096133943.4,1095162952.6,1094337143.2,1093727548.4,1091584585.8,1092232692.8,1093741572.0,1099331417.2,1097598177.2,1079635296.8,22.7,10010,f700,0000000000000000
2023-04-03,10:18:46,3740.966131,856.010368,878.73832,1285.88072,2077.437504,2388.936224,2220.37712,2287.680368,2590.846192,2912.816608,3253.591792,3952.248736,5008.787312,5367.463872,5028.278224,4449.532624,3631.226848,2901.117776,2259.205632,1702.832576,1231.998688,847.502144,549.342928,365.494352,295.956432,263.93416,269.427584,259.277712,233.484528,199.69664,157.914032,128.42008,111.214736,0.0,1053012341.6,1057223034.8,1060746029.4,1072712390.4,1083873403.8,1088261367.2,1092177966.6,1093962991.0,1095064294.0,1095803386.0,1104853777.6,1100018764.2,1097835995.8,1095315992.8,1090773823.8,1081575338.2,1088463078.0,1095145577.2,1092254168.2,1106098346.6,1101302896.8,-632752439.4,22.7,10010,f700,0000000000000000
2023-04-03,10:18:47,3596.703988,621.929152,934.91664,1406.537248,2033.683376,2152.498064,1762.981712,1877.145856,2494.990768,2897.148976,3083.620896,3678.792624,4682.664352,5070.412688,4842.0376,4362.438768,3631.615136,2922.903264,2236.303104,1652.545824,1171.6316,835.121648,643.015968,512.529824,443.663344,377.534224,314.14248,259.462656,213.49472,173.805584,140.395216,117.300496,104.52144,0.0,184874910.0,1056683486.0,1060237345.0,1072720106.6,1082237545.8,1089557290.8,1091658725.4,1093331972.2,1093886804.6,1095621587.2,1104188313.2,1100524265.0,1097753452.2,1093139809.8,1093811361.4,1092576215.4,1094590024.0,1096811511.6,1090677109.6,1104935813.0,1101906808.8,-201678169.2,22.6,10010,f700,0000000000000000
2023-04-03,10:18:48,3871.911923,1986.873408,1743.217856,1974.901424,2681.924336,2770.807024,2241.549664,2165.947968,2544.002,2876.092768,3162.22016,3842.494,4916.914448,5262.228032,4878.434576,4325.258208,3602.69848,2896.798736,2207.559328,1651.701248,1229.224704,893.443376,644.357152,451.932528,316.16952,227.170096,184.93432,136.021632,80.432064,37.956528,12.558496,4.766688,1.523888,0.0,1061077528.4,1067869767.4,1047499692.6,1075569413.8,1083502418.4,1088889680.4,1091897292.0,1093688333.2,1093952381.8,1095556209.4,1104749197.6,1100657279.0,1096675225.2,1094641965.2,1093255038.2,1093210861.4,1078316516.0,1093337675.6,1095200538.4,-634758388.2,225996840.6,229666772.2,22.6,10010,f700,0000000000000000
2023-04-03,10:18:49,3303.529794,544.873504,389.293696,742.876976,1625.307472,1850.480224,1418.39512,1437.313152,1907.2344,2310.311328,2646.54384,3448.453904,4716.0416,5169.854688,4809.893456,4320.8856,3702.830768,2985.853856,2169.9544,1590.709888,1248.120336,977.225152,778.024272,589.906352,412.871392,286.632128,211.188624,159.194416,130.649504,108.2888,92.112304,75.155552,57.418496,0.0,1047590548.6,1051317348.4,193597231.4,1073105461.2,1079563490.4,1086599952.2,1091502115.4,1093050113.2,1092984813.0,1095649670.6,1105319436.4,1100320001.0,1096133241.6,1093357428.2,1097462388.6,1087742655.8,1092136187.6,1093878894.2,1091494778.4,1094213771.4,222537550.6,1101025470.4,22.6,10000,f700,0000000000000000
2023-04-03,10:18:50,3543.142457,806.79312,1106.531024,1481.236736,1930.910256,1950.624176,1540.3784,1600.459328,2130.866912,2490.009808,2677.887744,3422.036672,4722.456048,5241.382624,4978.81592,4446.940432,3645.756784,2908.578608,2235.406032,1688.940032,1269.180624,959.853584,760.958784,620.339168,537.994592,442.984032,335.307456,247.122544,178.42928,132.700576,109.936448,89.461568,71.275952,0.0,1040928281.4,1058698917.8,1061215802.4,1071387048.2,1080577988.8,1087958636.8,1091292337.0,1092778666.8,1093584936.8,1096976732.6,1104668084.4,1099934942.2,1097553355.2,1095761648.0,1093287037.6,1095048063.2,1096897247.6,1097849604.4,1096618515.2,1092039458.0,1093134557.4,1101563345.8,22.6,10010,f700,0000000000000000
2023-04-03,10:18:51,3674.014032,1775.197808,1394.235616,1458.509408,1968.019136,2119.678832,1913.4884,1952.79368,2237.594848,2504.224784,2752.683248,3507.437648,4768.487984,5273.045696,5021.111328,4500.695904,3711.800048,2959.005328,2242.311424,1638.360448,1147.152432,823.41232,667.14024,568.252144,526.748064,447.907104,331.729248,230.841392,145.24352,89.365856,63.208416,44.542208,33.367232,0.0,1062925786.8,1061213374.4,187988130.4,1071515344.2,1081994994.2,1086019070.0,1090692448.6,1092250978.0,1093007457.2,1095977903.8,1104080359.8,1101318736.8,1097772160.0,1093434776.6,1092780771.6,1092715934.8,1097020309.8,1095625876.6,1096919759.2,656933550.8,1094603390.2,659187165.6,22.6,10010,f700,0000000000000000
2023-04-03,10:18:52,3519.420453,1139.71696,1245.56584,1430.467072,1694.420896,1714.041728,1489.329808,1629.917744,2135.805744,2522.765328,2790.79648,3520.16016,4710.85664,5153.03184,4846.685744,4377.674128,3745.996736,3008.660496,2165.665424,1509.998048,1041.6584,773.680848,706.065424,689.767456,724.786896,645.36416,451.499216,277.742256,124.093216,31.227008,9.579296,3.706256,2.309232,0.0,1059015253.6,1058628441.4,1058774665.6,1068880106.8,1079644070.4,1087179487.6,1091450047.8,1092964452.2,1093814092.4,1094665803.0,1105334342.0,1100664549.8,1096629790.2,1095152758.8,1085239084.6,1094679797.2,1103868698.2,1097326838.2,1097563948.4,655747087.6,-631016429.8,225528718.8,22.7,10010,f700,0000000000000000
2023-04-03,10:18:53,3583.635092,1029.875872,1213.3188,1441.303328,1713.829264,1823.654832,1770.779856,1984.783248,2465.66472,2717.02216,2738.85552,3388.344432,4665.489056,5176.125392,4920.252448,4433.732816,3716.565776,2987.638576,2246.950928,1664.241536,1239.510544,923.368624,715.816,567.476656,478.350624,393.920688,314.186848,236.109728,159.689344,104.13928,63.170432,43.994144,30.902768,0.0,1052842368.0,1058070637.6,1063439993.4,1066202273.4,1082309127.2,1088687798.2,1091084764.8,1092936289.6,1093518051.4,1096435085.0,1105393216.2,1100888929.6,1097626218.4,1096377446.6,1091067355.2,1094635965.8,1092176406.4,1094634732.8,1097262310.2,624443560.6,663598708.8,657227477.8,22.6,10010,f700,0000000000000000
2023-04-03,10:18:54,4109.075398,1222.813568,1705.323344,2291.941792,2982.668944,3130.45752,2735.307184,2645.581008,2861.278656,3098.21504,3356.39008,4107.426464,5351.324224,5740.049808,5273.603424,4530.64248,3511.166848,2703.560992,2107.82456,1621.423968,1244.358864,935.113328,693.687248,513.580272,394.792336,301.013632,232.244192,169.186768,111.84136,72.807856,56.065424,43.515184,35.157136,0.0,1058923988.2,1056553227.2,1071466106.8,1073835785.2,1085282849.2,1089436817.4,1092575555.8,1094374271.8,1095236993.4,1097719195.8,1104850343.8,1099241755.4,1098827708.8,1093965169.6,1092707820.8,1095418894.8,1083335393.4,1093226169.2,1091572584.0,232395341.4,234127588.6,657822219.2,22.7,10010,f700,0000000000000000
2023-04-03,10:18:55,3410.403346,690.917824,584.499984,889.21648,1707.23888,1904.89168,1482.175024,1546.442912,2097.695632,2594.021632,3035.420896,3833.989312,4989.726848,5375.032912,4989.907328,4331.831008,3400.804192,2613.649616,1970.367264,1508.560672,1228.229856,983.121952,773.236928,557.217952,335.06496,196.388848,143.5084,122.2736,139.640816,161.071744,186.566384,193.742,182.598608,0.0,612132313.6,1061111136.6,-243548750.4,1073595184.4,1080303877.6,1087335520.6,1091995945.6,1093073774.2,1093886991.8,1096604383.8,1103786272.6,1098625683.0,1097436870.0,1092803140.2,1099000813.6,1092112271.6,1084899621.2,1094011442.8,1092699347.2,217737520.8,1111492712.8,1089423879.4,22.6,10010,f700,0000000000000000
2023-04-03,10:18:56,3809.464944,970.952112,858.11744,1200.855808,1999.167216,2219.867584,1862.956512,1930.365968,2422.095696,2742.675152,2892.103904,3711.656784,5201.3332,5766.097264,5405.948048,4885.503328,4204.762592,3362.374752,2358.339504,1636.273488,1196.176592,884.630816,701.636176,579.53376,518.3236,444.331808,357.558352,265.331392,167.65096,100.573792,64.099904,40.1456,28.710912,0.0,1053719888.2,1060515570.6,1051007519.0,1074078715.0,1082680753.0,1087872581.6,1091778296.8,1093201648.6,1094578739.8,1095782859.8,1107043547.4,1100781529.2,1096692043.4,1096415723.2,1094307118.4,1090701203.2,1096077766.6,1100472705.0,1097345984.0,658476406.6,1095704176.6,647521694.2,22.6,10000,f700,0000000000000000
2023-04-03,10:18:57,3905.659220,1033.2272,931.320112,1341.98936,2265.234992,2492.2064,2022.903392,2005.49968,2439.995264,2630.143552,2575.944512,3442.399504,5229.508688,6146.23144,6192.568256,5544.830768,4203.018464,3099.354928,2233.840016,1602.853728,1206.396288,904.79992,698.064752,581.747152,555.8472,466.676704,314.235744,185.747632,81.2124,23.09016,18.833824,20.825488,20.538256,0.0,1058649184.8,620821219.0,1064346354.6,1075272330.0,1083910908.4,1089572264.6,1091969044.8,1093161149.8,1094566781.6,1101941291.2,1105103121.8,1101387647.8,1096957947.8,1097569560.6,1091648979.4,1088529137.6,1101754463.2,1093158606.4,1094288085.0,639493444.0,231591188.4,228918055.2,22.6,9989,f700,0000000000000000
2023-04-03,10:18:58,3847.407851,1020.334464,1006.641712,1525.839984,2577.929104,2711.888576,1927.718304,1801.07688,2331.964656,2725.453952,2981.545168,3739.40904,4999.0456,5529.224704,5329.94648,4793.640032,3920.306,3122.521872,2400.288128,1794.969072,1306.564816,950.940864,728.097216,560.606512,448.468848,350.722304,267.366896,206.188,167.185632,134.726384,108.810272,89.104144,75.607984,0.0,1056677355.8,1058627783.6,1063759293.0,1077693889.2,1082815097.8,1089171953.2,1091850653.8,1093780336.4,1095190432.4,1097962172.8,1104767867.4,1101820590.8,1098195660.2,1096035451.8,1093442798.8,1094473189.2,1092464641.4,1093576009.2,1093344609.6,1101463469.4,655297509.6,646795694.8,22.6,10010,f700,0000000000000000
2023-04-03,10:18:59,3920.947404,888.299024,798.127584,1222.524224,2161.488864,2414.98992,1983.02752,2053.293952,2625.789312,3010.956256,3208.794672,4034.605808,5488.390032,5963.898832,5461.132128,4852.897072,4139.193456,3301.95088,2341.169328,1641.63496,1203.347856,880.957584,674.464208,529.056592,444.734784,378.264752,329.64648,266.161216,187.80896,124.603792,76.54568,47.402736,36.12208,0.0,1046154466.6,1062325399.2,614471815.4,1075860724.8,1083678976.2,1089683749.4,1092979786.0,1093969939.0,1094372100.8,1097144931.0,1107063488.2,1100648127.8,1096850508.8,1095595479.8,1094107397.2,1085846833.6,1086422817.6,1098168687.8,1098203094.2,662976734.6,656151349.8,228655129.6,22.7,10010,f700,0000000000000000
2023-04-03,10:19:00,3670.080731,398.137904,453.315152,923.61344,1816.901152,2159.643728,1951.841072,2102.388336,2611.285456,2858.125872,2842.909616,3650.385152,5280.552448,5821.77608,5274.055472,4636.579584,3909.347952,3061.922944,2094.304832,1419.601952,1037.81432,811.555408,740.825216,690.076688,659.309856,551.269152,365.954656,224.180096,125.94552,79.367136,84.44496,83.860544,77.613888,0.0,190554959.6,190068617.8,1056830130.4,1072132974.6,1083679797.4,1089012572.0,1093756294.4,1092167616.4,1093610162.0,1098163260.4,1107136650.4,1100386702.2,1095887886.4,1093936869.0,1093094735.8,1090247305.0,1102711787.8,1100409248.4,1093970180.0,-208595031.2,1104692246.2,1093852628.4,22.5,10010,f700,0000000000000000
2023-04-03,10:19:01,4094.168410,1549.634368,1503.8768,1951.298752,2891.900288,2960.374704,2156.721952,2010.354272,2521.271552,2842.496192,2974.028224,3823.081536,5389.65616,5961.533888,5538.714656,4953.308784,4205.316896,3323.23808,2307.072224,1608.929888,1228.811184,952.928096,781.280752,635.106608,514.405664,386.819744,252.348864,148.344256,74.80592,30.36216,17.996896,10.6752,6.638192,0.0,1060243210.6,1063686200.2,1066718280.4,1078318703.2,1083784049.2,1089792592.4,1092149448.0,1094330390.2,1095129191.0,1096250257.0,1107840756.8,1100026466.4,1097493305.0,1096842527.0,1088465825.6,1094871380.2,1095552196.6,1095239519.4,1088740673.4,-194019033.8,227172077.8,646444788.2,22.6,10010,f700,0000000000000000
2023-04-03,10:19:02,3630.598186,869.468128,1024.607552,1422.75808,2063.919648,2187.184576,1792.552704,1843.513152,2340.065584,2689.12456,2890.689888,3592.627104,4794.935648,5253.072752,4967.037792,4375.308736,3477.885456,2759.60352,2220.463088,1761.923632,1383.9852,1043.249312,739.716096,539.160624,441.58296,375.619648,341.270704,294.712128,235.94392,175.89312,114.559712,77.135952,63.621808,0.0,611055353.6,1061436565.0,1058116408.4,1072958509.8,1081839017.6,1088137664.0,1091615540.4,1092866480.8,1093790191.8,1095965478.4,1104043254.2,1099876612.0,1098304331.4,1097451645.8,1092385900.0,1093275294.4,1093380935.4,1094429754.0,1096656191.4,1106290854.6,1094823627.8,-618997945.4,22.7,10010,f700,0000000000000000
2023-04-03,10:19:03,3581.208555,1229.687552,1051.270176,1340.340976,2096.9,2303.40656,1959.86072,1959.226512,2301.504256,2573.536672,2775.323536,3465.748832,4644.812496,5121.700096,4896.412304,4434.355664,3735.530608,2991.93272,2203.561872,1604.376448,1194.376496,886.477568,680.679632,510.02472,374.5128,281.060288,229.667184,178.523328,127.628704,82.423344,42.907232,21.567584,12.006016,0.0,618742808.2,1064562141.0,1049902326.2,1074241911.4,1082245263.6,1087557800.2,1091481228.0,1093020332.4,1093476208.8,1095767355.2,1104749866.6,1100701874.0,1096511687.8,1094974228.0,1094367844.8,1091847906.4,1087967237.0,1088331019.0,1096923303.6,1093121507.4,-204676015.8,-196321441.8,22.7,10010,f700,0000000000000000
2023-04-03,10:19:04,3439.778240,310.8176,635.471984,1233.746336,2105.640672,2226.728688,1597.010624,1546.388496,2074.862304,2468.086816,2726.06192,3522.959088,4858.778512,5348.45664,4991.992976,4454.755856,3736.745552,2979.713616,2183.66048,1560.09456,1109.015936,745.89904,470.743792,301.302896,237.576336,222.997808,257.567296,270.622784,262.164272,237.16472,195.624144,163.800096,141.692576,0.0,177258331.6,1051611337.2,1058237435.8,1075049214.4,1080244210.4,1087644419.4,1091157932.2,1093399284.4,1092762972.8,1096701707.0,1105411766.6,1100657870.2,1095787446.8,1095258205.4,1092631228.2,1078893421.0,1076975833.8,1092306255.4,1090612660.8,1109106341.2,1098124482.6,652532719.4,22.7,10010,f700,0000000000000000
2023-04-03,10:19:05,3610.208056,937.560224,1086.555024,1472.962016,2096.781344,2267.292816,1984.496368,2013.391792,2353.979152,2645.894768,2889.138672,3565.820256,4675.93936,5108.22784,4862.68496,4371.061824,3633.358064,2905.113776,2186.329072,1606.490816,1165.599152,822.639648,577.612304,415.644288,336.735632,295.70056,292.539088,284.936064,272.891472,247.879168,209.899152,178.174224,152.7044,0.0,1049804297.0,1055872196.2,1061461187.0,1071808605.6,1082755809.2,1087448186.4,1091541255.4,1092751986.2,1093313341.8,1096002345.4,1104427867.8,1099502116.4,1097699070.0,1094910476.4,1089545414.0,1088483754.6,217130792.2,1093542050.0,1096460654.4,1107516139.8,1103250955.8,656291324.6,22.6,10000,f700,0000000000000000
2023-04-03,10:19:06,3868.101094,1391.341552,1540.337312,1888.095296,2434.6156,2503.685184,2095.3044,2066.906768,2418.492432,2720.191696,2972.005024,3668.269536,4808.985552,5264.166992,5033.813568,4530.902832,3755.434864,3001.41928,2268.856304,1668.486208,1200.309184,901.05,770.708704,687.839968,652.44384,562.120912,416.871232,288.548432,177.15256,97.577232,60.828192,42.856848,35.37592,0.0,1058941970.4,1059264526.8,1067641915.0,1072644059.2,1082962598.2,1087670230.2,1091445007.8,1093116389.0,1094571411.0,1095904588.2,1104341588.8,1100917200.2,1098425717.2,1094381931.2,1093371838.2,1095905170.4,1100441823.0,1095514751.6,1094908391.0,1101959682.2,-629219352.4,655844001.2,22.6,10010,f700,0000000000000000
2023-04-03,10:19:07,3423.060876,689.206384,667.344048,997.039296,1696.78648,1881.941232,1552.503936,1702.819232,2332.8872,2734.887504,2908.81992,3546.406096,4647.645808,5046.84384,4744.000384,4245.20352,3550.45376,2850.228464,2144.527712,1584.471952,1170.061456,863.737936,665.501456,505.465024,383.62872,312.274592,291.402592,269.175792,245.59416,214.797408,176.785568,146.532544,124.038336,0.0,1049567012.4,620914256.2,615592544.2,1071408502.2,1081222463.6,1089136573.0,1091260448.0,1093364388.0,1092782699.2,1096354751.0,1104114671.6,1100430682.4,1096111494.4,1093584191.0,1094963994.6,1091147592.8,654396481.8,1094826158.6,1097856018.4,1103391617.6,1102583026.8,217567369.0,22.6,10010,f700,0000000000000000
2023-04-03,10:19:08,3890.657463,2528.59776,2704.076912,2614.663616,2260.35776,2065.175808,2029.117408,2100.049072,2277.970832,2460.400544,2647.338432,3362.645904,4606.323152,5097.065424,4834.872944,4401.510256,3796.977776,3101.03384,2313.67832,1704.79016,1274.369584,960.772544,763.999152,619.883072,528.424336,426.431456,313.90448,213.489664,125.187072,64.106864,31.76792,21.537344,19.351408,0.0,1063698246.8,1070147728.0,1068971329.8,1068343518.2,1082354361.4,1086281955.6,1090983596.6,1092751029.0,1093253638.4,1095045129.8,1105515557.4,1101122593.8,1096800231.4,1096892216.6,1092733480.6,1088693159.6,1097128807.2,1093187205.0,1096500552.2,219033655.4,1090363269.0,-1054759308.8,22.6,10010,f700,0000000000000000
2023-04-03,10:19:09,3334.538675,1470.696992,1248.307744,1333.27464,1725.597488,1723.159248,1325.959792,1347.646432,1788.219168,2186.844336,2543.52192,3291.883248,4431.928224,4919.398832,4754.295024,4332.504832,3654.027936,2963.352592,2260.478352,1677.165984,1213.41544,869.580464,645.66104,489.215376,400.243456,304.649824,202.43448,120.298224,58.241072,25.177776,23.243664,22.1952,20.066,0.0,1060208017.8,1061466456.4,1060613789.0,1070665122.2,1078582931.6,1085726646.4,1091198233.4,1092228694.0,1093269543.2,1095923619.4,1104377632.8,1099667337.2,1097717466.0,1094602207.0,1091801418.2,1092559219.2,1091402792.8,1095379289.2,660139331.8,-635556947.0,1093434276.6,230319976.4,22.6,10010,f700,0000000000000000
2023-04-03,10:19:10,3383.962248,749.07416,564.696992,734.102688,1257.291296,1580.462896,1703.617312,1950.273072,2320.430032,2611.33584,2822.990384,3495.637936,4629.278032,5077.943456,4841.634176,4376.958,3683.915472,2981.121248,2268.574848,1675.097872,1200.69008,873.624784,693.901904,555.537856,458.532608,357.322272,251.906864,168.010592,105.63344,64.776848,46.557904,42.465104,36.113664,0.0,1052388861.4,616628449.0,186860412.6,1066315645.6,1081636183.0,1086972892.0,1090689282.4,1092817094.8,1093321985.2,1095353213.6,1104237429.2,1101003314.2,1097658411.8,1094406856.2,1092154487.8,1094309035.2,1089452716.0,1093626718.4,1095161249.4,-219613459.0,229290343.0,1087972662.8,22.6,10010,f700,0000000000000000
2023-04-03,10:19:11,3620.157916,1285.153056,1395.880208,1670.746016,2109.750656,2169.159056,1848.97112,1883.135328,2271.651488,2545.06704,2703.381488,3389.903024,4604.631536,5104.361424,4889.092672,4453.797664,3798.476752,3046.212896,2197.006496,1558.285008,1130.048352,836.854608,678.703728,550.285072,451.598512,367.114608,296.833328,231.165184,170.110192,122.843296,89.980352,72.326496,58.959408,0.0,1057567169.4,1058333251.6,1065087680.8,1069845885.6,1081545911.8,1087120594.0,1090463897.0,1092850154.4,1093679174.2,1095178575.8,1105086675.2,1100830250.8,1095621144.2,1094303385.6,1093763911.0,1090775322.8,1090334456.4,1087192269.2,1097557296.2,653750768.4,1092074861.6,231958236.6,22.6,10000,f700,0000000000000000
2023-04-03,10:19:12,3881.757208,1155.725872,1119.868944,1447.433616,2138.419952,2426.434688,2311.477952,2341.882768,2517.649248,2849.124848,3336.30952,4154.406,5303.414848,5615.733104,5091.361824,4442.02656,3667.7268,2932.244928,2235.581152,1697.554464,1318.164864,1014.82896,787.546576,607.964304,476.082176,362.42104,266.980928,187.378208,123.61288,80.086352,56.798592,41.87336,35.310672,0.0,1056773115.0,1060102060.8,1059030091.0,1071664786.8,1084054301.2,1087423033.0,1093040269.8,1094046918.4,1094576221.4,1096119928.2,1105292236.8,1100419908.4,1097457764.4,1096536722.0,1092742157.0,1094755984.2,661268609.8,1098685613.2,1089495943.6,1091921922.6,1093023908.8,-202339584.2,22.6,10000,f700,0000000000000000
2023-04-03,10:19:13,3774.146354,1323.4908,1461.96008,1837.294928,2449.495312,2466.057664,1886.98152,1898.51192,2500.648848,2980.866656,3339.165328,4039.760832,5082.653424,5424.669632,5065.810064,4437.883696,3540.891312,2759.476128,2093.63824,1541.750784,1103.813824,768.131232,534.703056,379.669296,303.029952,249.581952,219.325328,190.58784,163.369456,137.272672,112.297488,93.5524,81.037376,0.0,619698211.0,1061733921.8,1064948126.8,1074310598.8,1082258181.8,1089799844.4,1092185556.4,1094677394.8,1094907045.0,1096861473.4,1104508374.8,1099360916.8,1096407839.6,1093493988.2,1089820178.4,1088019545.2,231700261.4,1092207342.0,1091899809.6,1098681866.8,1100614542.8,-200279250.4,22.7,10010,f700,0000000000000000
2023-04-03,10:19:14,3722.778122,454.065104,655.157648,1152.489632,2007.161968,2368.1924,2235.580832,2359.482304,2739.89688,3013.57392,3180.513616,3928.500736,5257.534864,5709.99912,5285.89424,4588.319824,3617.276176,2787.67592,2099.51872,1539.812768,1108.558208,791.5608,588.82048,444.803312,359.509216,296.944944,257.110528,215.634192,172.515952,139.046256,115.225104,94.074288,75.593808,0.0,614220110.8,623905367.0,1056719850.2,1072660800.8,1084103521.0,1088776272.6,1092331156.2,1093371819.2,1093728949.4,1097828042.8,1104159556.4,1100283231.4,1097365655.2,1093460883.4,1090418217.0,1092030259.0,1085094724.2,1091396281.6,1101173040.0,-644036378.2,1106590817.4,230430423.6,22.6,10010,f700,0000000000000000
2023-04-03,10:19:15,3791.861460,200.200768,236.286816,859.13936,2110.860112,2498.659808,2022.538864,2042.201488,2557.647952,2835.5064,2875.777008,3655.404096,5174.387888,5757.816704,5405.690528,5045.355472,4676.81152,3893.46568,2695.31856,1760.207568,1088.132816,676.649408,525.757392,405.109216,314.704928,255.299456,226.892784,205.613024,191.460224,176.246608,159.972208,140.668704,118.336096,0.0,182113485.4,189784695.6,1056877610.4,1075950844.6,1083507543.6,1089072255.2,1092444404.6,1093123726.0,1094844055.4,1095820687.6,1108129339.2,1103976084.8,1096055555.2,1093329070.2,1093341388.8,1089410385.4,1086010390.4,1093631726.4,1095281090.8,1093440187.4,1105452290.4,660786791.6,22.7,10010,f700,0000000000000000
2023-04-03,10:19:16,4064.323254,1217.587264,1063.466304,1496.604464,2517.001904,2759.946096,2225.437248,2290.464128,2955.026848,3355.09224,3490.660256,4199.043648,5480.242864,5880.019824,5398.374128,4698.249904,3779.646672,2963.892336,2250.987104,1702.839648,1319.44992,1014.719536,788.648464,599.534496,447.377696,320.516512,218.950976,156.03856,131.779232,114.222496,103.368304,89.982992,74.06656,0.0,1058445867.2,1060985745.6,1060086238.4,1077072978.0,1084349482.4,1091149706.4,1092553828.0,1094782254.8,1095611796.0,1097109223.6,1105825685.6,1100893437.0,1097816702.0,1096141578.6,1094812245.6,1093805610.8,1095294909.4,1094449148.8,225108262.8,1101486148.6,-206677729.6,1104897220.8,22.6,10010,f700,0000000000000000
2023-04-03,10:19:17,3815.541059,1563.039616,1482.365824,1721.2044,2279.5552,2356.705024,1952.653888,1851.091936,2052.01904,2312.262576,2631.82248,3634.063184,5318.984368,5995.698928,5664.206352,4934.275488,3805.906736,2871.295024,2130.440384,1548.743776,1126.205264,789.35632,538.197072,399.894448,374.448448,348.236816,321.25952,285.700896,241.560928,203.119312,170.376,143.967696,123.894368,0.0,1060418216.4,1052824162.4,1065996692.4,1071589969.8,1081441178.0,1086396708.2,1091671160.6,1093266361.2,1094517775.8,1098398474.2,1105650948.8,1099636412.6,1098301940.6,1094242444.6,1090201220.2,648760629.2,1094435943.6,1094796650.8,1098206348.4,1101720014.6,1099873517.2,1099961625.0,22.5,9989,f700,0000000000000000
2023-04-03,10:19:18,4173.725132,1742.475664,1607.495024,1842.65216,2447.946736,2489.149872,1966.261696,1907.789968,2313.734448,2492.948832,2445.43296,3549.048384,5803.795312,6872.257232,6754.433984,5865.59776,4205.748928,2954.542384,2111.978448,1502.36536,1125.7028,843.671088,656.270208,544.695056,508.9456,482.545856,465.495712,412.67048,324.070048,244.158496,172.935824,122.785792,93.708384,0.0,1053649352.4,1063574122.4,1062542752.6,1074128162.6,1082538627.2,1088716763.2,1090955813.0,1093248091.6,1096850419.8,1101940605.2,1105925394.8,1100809441.2,1098599740.8,1093513264.0,1095311103.6,1088758613.6,1091628693.4,1100462158.6,1104267007.2,1098994254.8,1105043208.4,223932684.2,22.6,10000,f700,0000000000000000
2023-04-03,10:19:19,3818.407012,1786.9648,1955.17448,2180.131568,2461.836384,2260.367168,1575.723952,1543.210688,2162.827296,2481.386224,2498.887408,3373.180816,5104.266992,5825.6336,5537.281056,4915.55576,3960.458592,3040.968608,2157.08616,1525.977936,1147.643824,871.976528,698.975984,542.733008,403.24752,294.249008,215.737376,160.195488,127.623312,106.054896,95.490256,83.665504,70.58064,0.0,1057487515.8,1067300992.6,1067086351.6,1074246225.8,1080143161.2,1088628656.4,1091406033.2,1092672618.2,1093986556.4,1098457423.2,1106098231.8,1101234881.8,1095719224.6,1094795110.8,1093890351.6,1093648331.2,1084875665.6,1094143475.0,658756938.6,657307674.0,1101503478.6,1083478128.8,22.6,10000,f700,0000000000000000
2023-04-03,10:19:20,3424.989505,1757.916192,1795.327632,2006.977024,2392.86424,2352.7972,1886.775872,1701.37216,1796.586112,2008.46016,2336.99424,3026.301312,4076.381392,4583.37944,4547.295696,4173.339264,3461.510208,2809.172656,2216.326416,1695.612448,1247.030784,868.453424,559.880304,330.565936,180.510288,105.680816,106.077488,122.657472,155.420752,170.96192,169.280976,157.922256,136.88576,0.0,1062654068.0,1064849036.0,1066919652.6,1072549061.2,1081805300.0,1084908196.6,1089795132.0,1092423691.0,1092298875.0,1095955672.4,1103094414.4,1099664244.8,1096878315.0,1096090736.6,1090918844.4,1091052869.6,1080719111.6,1080907440.0,659107864.4,1097360713.6,1105471183.0,1086855708.2,22.6,10010,f700,0000000000000000
2023-04-03,10:19:21,3169.708856,1166.655488,808.844944,862.016784,1326.171056,1433.559376,1184.181792,1364.654656,1974.978176,2301.959664,2345.599168,2940.16856,4085.667872,4602.519088,4490.72304,4133.815776,3531.796576,2882.466896,2185.826448,1605.238992,1140.704624,833.523472,683.69552,619.306544,640.356496,581.617296,443.088848,299.900384,152.051856,58.845424,25.154768,10.252112,5.257232,0.0,1061067501.0,1057755335.2,619057328.4,1068571384.6,1078328862.2,1087602000.2,1089010207.8,1091800932.2,1092330832.2,1094920946.0,1104136157.0,1099885507.8,1098332852.2,1093501645.6,1090745907.0,1093243397.8,1098553522.6,1100312457.4,1093581165.4,1088996651.2,-203095238.8,224566845.6,22.6,10010,f700,0000000000000000
2023-04-03,10:19:22,3522.725915,1457.21624,1424.512448,1589.69416,1952.761232,1898.351728,1426.465408,1480.650336,2060.9064,2430.415552,2589.177392,3271.158304,4476.358304,4967.279392,4743.921296,4306.447312,3654.857808,2970.59224,2253.65112,1677.330352,1241.630384,944.30672,785.359488,643.592672,519.00616,433.78352,387.924784,320.641872,231.934816,139.942192,58.539392,25.205616,18.861616,0.0,1058862879.8,1061938902.8,1062754442.4,1071341890.0,1079192380.4,1087117554.4,1090699038.2,1091873411.2,1093123017.4,1095102110.2,1104459955.6,1100765657.0,1098520361.4,1093133739.0,1094523987.4,1100448593.8,1073458362.0,1097915653.6,1097245604.4,1101873788.2,-1055579698.0,-1047424924.2,22.7,10010,f700,0000000000000000
2023-04-03,10:19:23,3470.892974,950.77064,1140.281136,1490.059936,2000.106928,2130.551312,1881.393088,1841.456832,2010.742752,2263.50616,2599.747264,3422.768304,4732.56944,5224.574128,4898.781648,4391.486576,3702.688384,2958.127104,2157.802784,1537.24024,1096.439552,766.23944,546.639904,385.794544,283.703424,232.621744,232.549568,211.072192,168.189632,124.529264,88.694512,63.159152,48.454656,0.0,1051625379.2,1050875203.8,1063067281.8,1070082120.0,1081990791.4,1085739839.8,1091333445.8,1093175868.6,1093616243.2,1095499897.8,1105240975.8,1101181555.0,1095505360.6,1093468091.6,1092919276.6,1088960725.4,-215979315.8,662079892.4,1095183025.8,667321470.4,1079371571.0,662276088.2,22.6,10010,f700,0000000000000000
2023-04-03,10:19:24,3772.735255,1327.459504,1275.335408,1519.966656,2061.352928,2202.573456,1943.627984,2029.495072,2460.174512,2745.03272,2884.069776,3544.369088,4725.930768,5234.836624,5071.086432,4605.500496,3838.079152,3082.076416,2337.492144,1777.962592,1403.487696,1119.42888,925.786256,741.568864,566.776736,406.883424,261.888912,152.156592,77.68648,29.569888,8.683488,3.425136,3.278208,0.0,1051881090.2,1064648199.6,1055472069.2,1072139064.8,1082407845.0,1088228437.2,1091553117.4,1093206242.8,1093969700.8,1096829837.6,1105104607.4,1100975027.8,1098743849.4,1097055380.6,1096152382.8,1097484892.4,1096347932.4,1092374159.2,1097296527.2,-635439965.2,655229744.4,221214014.0,22.6,10010,f700,0000000000000000
2023-04-03,10:19:25,3872.458733,1939.10728,1745.818256,1884.267552,2354.45512,2345.726,1858.080128,1872.33616,2388.494304,2852.67808,3264.887552,4010.983392,5090.965424,5419.206448,4995.70576,4420.204,3692.70152,2985.204304,2297.711984,1702.678032,1200.102496,852.825264,660.846288,528.691136,456.359856,375.947104,287.45288,207.205616,135.205312,79.095168,38.8752,15.522112,10.948992,0.0,1062790862.0,1064133590.6,1065468593.2,1072617170.8,1081893534.2,1087927092.4,1092768838.4,1093155318.0,1094424481.2,1096713166.4,1104536970.0,1100801210.6,1098570612.4,1093317975.2,1092380769.4,1091793094.8,1090871885.0,1090039428.8,1093453084.6,664585490.0,233792890.2,-199671237.8,22.6,9989,f700,0000000000000000
2023-04-03,10:19:26,3886.353886,1685.065936,1429.828448,1633.489264,2296.048464,2531.831488,2340.838032,2451.20904,2862.944192,3201.129392,3465.7648,4017.876848,4857.466016,5146.918352,4886.233984,4329.226848,3475.897168,2734.460544,2104.917168,1593.379104,1199.846336,959.768336,873.145008,749.867632,589.936272,407.590576,202.830608,77.559136,33.508704,16.275504,14.325952,12.483024,8.198528,0.0,1061653698.0,1064749051.8,1062495842.4,1073391657.6,1084096860.2,1089355260.0,1091460916.0,1093890637.8,1094683439.2,1096293777.2,1102247042.8,1100886362.6,1096607463.2,1094186592.6,1094995809.8,1097862725.4,668020179.2,1082818544.2,1095571864.8,-626328212.2,223498719.4,657239840.2,22.6,10000,f700,0000000000000000
2023-04-03,10:19:27,3578.934869,517.548128,729.42672,1284.83432,2183.77104,2358.0344,1807.624192,1797.734576,2328.365504,2605.506,2629.156208,3401.403616,4922.248048,5506.850688,5155.211424,4652.605376,3999.031888,3174.904688,2180.223632,1479.904224,1073.946464,783.887776,609.728144,484.599936,408.503168,338.515568,274.637168,211.103232,147.913744,100.41984,68.621536,46.696656,35.225008,0.0,1044811694.2,1053625484.0,1058422254.6,1075208343.6,1082565118.4,1088945076.8,1091679133.4,1092795599.4,1093674690.2,1096145509.0,1107169198.6,1100597221.8,1095402079.4,1095032149.4,1093550472.4,1086248324.2,1095679658.4,1094152230.6,1090671668.4,662256232.6,649192681.6,229265249.0,22.6,10010,f700,0000000000000000
2023-04-03,10:19:28,3567.551218,716.422208,654.879248,1105.450304,2077.48208,2294.070752,1755.216432,1730.183984,2218.973296,2583.425632,2823.540768,3651.93448,5068.606352,5603.098144,5255.408992,4615.354688,3682.935296,2817.482464,2018.996368,1439.913312,1080.23352,826.726336,679.391808,585.883504,546.20136,461.94752,333.122016,218.08768,116.844496,51.229184,33.841552,33.935712,34.34128,0.0,619596575.8,1059495430.0,189997835.0,1075760835.2,1082282467.8,1088026494.2,1091816251.8,1093104341.6,1093892620.8,1097659300.4,1105330712.0,1099142099.6,1097158635.0,1094412727.8,1090523346.4,1092772678.2,1098503328.6,1098543787.6,223762937.8,1085511312.0,-191562830.4,1077658234.0,22.6,9989,f700,0000000000000000
2023-04-03,10:19:29,3683.543730,702.629392,959.082256,1599.163824,2565.564192,2669.321856,1910.436448,1803.59992,2348.81248,2818.666608,3213.162592,3936.757664,4989.45176,5391.441504,5142.726368,4592.286864,3740.122992,2920.781008,2134.261184,1490.100128,988.298,691.88424,600.858928,497.10512,380.622864,262.383632,142.387424,80.186256,75.780096,82.930496,100.036112,105.857472,100.394608,0.0,188860438.2,622093933.0,1061897432.4,1076991950.2,1082552193.2,1089243269.8,1091517977.8,1094635609.0,1094490015.0,1097308903.4,1103754352.8,1100341356.2,1098566039.2,1087341816.2,1091497426.8,1095680179.8,1093853363.6,651245047.0,1092930606.4,-191896746.4,1102765358.6,233340641.4,22.7,9989,f700,0000000000000000
2023-04-03,10:19:30,3862.548125,793.60256,959.065456,1462.519568,2615.029856,2878.98984,2254.399808,2128.428704,2501.07656,2864.801856,3219.604256,3898.470368,4901.400096,5251.103424,4947.580368,4413.05312,3647.521392,2905.689888,2187.558672,1610.627424,1174.896144,869.201744,693.544208,580.071424,528.783376,493.783104,475.07048,438.998544,385.567264,315.886864,229.957376,174.486256,149.47352,0.0,-236242307.0,199736071.6,621275162.2,1076726076.0,1083952884.0,1088565376.8,1092653580.4,1093562863.8,1094658395.6,1095904503.6,1104227398.8,1100796878.2,1096444423.4,1094050323.0,1095029577.2,1083883583.2,1098130478.0,1095502333.8,1098625387.0,1115201350.4,1091930557.6,-623361952.0,22.6,10000,f700,0000000000000000
2023-04-03,10:19:31,3694.369738,1319.804256,1218.412912,1390.800752,1970.463216,2090.028,1749.495264,1905.08984,2556.811824,2940.561424,3056.338912,3715.228816,4917.23144,5317.892192,4917.210448,4391.344528,3740.294,3014.507136,2213.98416,1594.27176,1155.369872,842.006976,654.182976,532.411456,476.692448,412.730464,340.525456,262.295584,178.040864,115.2128,74.335216,46.340816,32.17624,0.0,1050686630.0,630863558.4,1058419426.8,1071930449.2,1082536254.4,1089611072.2,1091870486.8,1093252908.6,1094077877.8,1095788703.8,1105253177.8,1100766433.4,1095227659.0,1096207796.4,1092747691.2,657795002.4,1095462714.4,1096421160.6,1098944770.8,239619611.2,651131697.0,668899637.4,22.6,10010,f700,0000000000000000
2023-04-03,10:19:32,3666.131536,689.774448,647.785792,928.338176,1679.742176,1936.967632,1680.591536,1744.28088,2128.035648,2481.446432,2804.513184,3716.884528,5218.560448,5839.870512,5580.814256,4907.346784,3819.468208,2907.296672,2170.831888,1627.634032,1277.703024,998.500384,790.026192,650.853936,580.983568,498.57136,403.61728,315.121968,233.085376,171.135552,129.272512,99.050192,80.46864,0.0,619645642.2,192132777.0,1057336745.0,1071190951.2,1081685241.2,1086856931.2,1092390042.0,1092613049.6,1096030828.6,1097410608.8,1105407366.8,1099432641.2,1098808372.6,1095753999.4,1095386305.8,1093979269.2,1096425733.4,1099022010.0,1092446586.4,1103714355.0,1094477188.0,662904640.8,22.6,10010,f700,0000000000000000
2023-04-03,10:19:33,3887.543318,2111.35608,2014.820576,2023.640256,2137.815216,2079.395552,1848.381248,1961.56096,2418.93448,2801.977584,3110.69024,3753.810832,4731.339264,5073.182032,4779.338288,4281.256496,3578.936768,2899.23448,2242.149808,1684.131664,1225.180144,938.85064,825.14312,782.82536,811.897296,748.308656,592.059392,416.67376,222.151776,85.087376,16.97672,3.587024,0.0,0.0,1061163033.4,1066421304.2,1063855860.6,1068959439.0,1082014040.6,1088135903.0,1091690082.0,1092973527.0,1095247049.6,1094454986.0,1104287559.2,1101086025.0,1097985495.4,1095264911.0,1093480645.6,1095343805.8,1100114625.4,1104867301.0,1100463897.6,1091387796.8,-202287441.2,661327529.0,22.6,10010,f700,0000000000000000
2023-04-03,10:19:34,3722.263175,1552.172928,1565.521024,1511.16392,1389.101888,1456.706912,1713.979056,2037.17368,2426.290912,2707.96768,2882.203808,3543.643696,4692.287504,5082.513184,4714.320208,4272.512448,3757.089888,3147.843264,2444.772656,1889.824896,1482.999872,1189.841712,1010.350352,844.82768,693.27352,534.726048,369.185248,245.61768,164.023392,106.483008,72.996544,54.796192,46.051504,0.0,1056057591.4,1064900275.4,1058729103.0,1062336847.6,1082047109.4,1087295881.6,1091967172.2,1091979741.2,1093147027.2,1094576280.4,1105150585.0,1101493983.0,1097562804.8,1098247415.6,1095061008.0,1099541047.6,1100775168.0,1095264684.0,1095982403.4,1096834880.8,660390934.2,224461624.8,22.6,10010,f700,0000000000000000
2023-04-03,10:19:35,3748.912049,2153.327168,1898.113456,1720.002704,1618.995184,1572.4604,1580.398608,1777.948784,2165.110992,2506.49448,2802.099568,3588.530672,4865.787792,5319.036032,4948.275104,4451.658,3829.185504,3126.769824,2344.410784,1742.722464,1321.704784,1033.031328,876.702144,739.895008,622.609936,492.219632,348.724144,232.161408,142.531392,77.74672,49.34408,34.594688,27.254912,0.0,1064909822.2,1064012254.4,1065378539.4,1064162892.2,1080269137.6,1086845689.8,1091418359.6,1093336080.4,1093434737.2,1095556843.4,1105775773.2,1101112405.4,1097220827.6,1096226418.0,1095197575.8,1087391539.2,1099619932.0,1096136839.2,1096256560.6,1092913127.8,232872645.8,656289783.8,22.6,10010,f700,0000000000000000
2023-04-03,10:19:36,3581.637417,1986.432368,1620.680912,1525.629424,1701.277856,1691.552384,1496.452624,1691.58344,2276.944832,2662.552288,2848.405888,3478.866016,4553.932624,4926.490144,4596.538768,4127.546528,3519.513424,2917.15888,2320.483392,1856.24328,1524.4388,1213.16696,922.427792,653.855856,407.45104,247.08584,172.760224,120.7232,87.123776,64.23,51.782624,42.867488,36.317568,0.0,1066289690.6,1061344005.4,1065301805.8,1065479097.0,1080124334.2,1087886831.2,1091480848.4,1092250711.4,1093247084.4,1095189796.0,1104643011.8,1100077690.6,1098146952.4,1095561314.2,1100516543.0,1088389471.8,652429320.0,1097969375.8,1097486891.0,-614306130.2,1101586013.0,1083932691.4,22.7,10010,f700,0000000000000000
2023-04-03,10:19:37,3573.598169,1896.708,1688.227888,1678.87512,1868.649408,1773.029584,1392.015728,1437.684304,1910.035408,2241.725568,2432.754656,3221.434624,4607.76552,5203.353904,5008.200096,4535.971968,3786.669536,3068.44536,2381.29976,1881.777712,1569.879616,1263.92904,963.925936,670.88488,384.805792,185.350256,80.310752,23.106352,0.0,0.0,7.91944,12.834496,14.791568,0.0,1062863145.0,1062633796.0,1064305085.0,1068876833.0,1078434289.6,1085983304.0,1090155534.2,1091887597.6,1093324153.0,1095434867.8,1104714039.0,1100224052.2,1097831271.2,1096148553.0,1100704540.0,1088038566.4,1087064040.6,1095013723.2,659272853.8,-1040819614.8,1079677089.0,654665982.6,22.6,10010,f700,0000000000000000
2023-04-03,10:19:38,3710.256392,1098.955504,1399.073232,1932.249872,2698.485456,2769.137664,2144.206352,1976.111984,2264.854368,2458.519328,2557.107088,3330.273152,4778.017872,5390.149408,5166.668256,4637.792288,3803.521632,2972.035648,2143.33408,1523.123552,1111.403904,819.122832,646.280368,510.280624,411.123616,320.74688,239.150464,152.38256,66.7028,26.294704,11.958896,5.037888,3.189968,0.0,1051465509.2,1062426853.4,1062775894.8,1075516073.4,1082664793.0,1087468955.6,1091379246.2,1092823174.4,1093310372.6,1097162167.8,1105107135.0,1101287251.0,1095403111.6,1094099959.0,1093709988.8,1090714051.4,1087935776.0,1095851337.8,1096023096.0,-619276467.4,230308072.0,-201209270.2,22.6,10010,f700,0000000000000000
2023-04-03,10:19:39,3198.551467,628.420288,624.266816,713.993392,1055.552656,1320.180272,1453.544,1771.300512,2273.449568,2516.63408,2500.854,3142.147856,4440.515728,4965.184176,4716.153616,4235.047856,3521.867184,2812.8208,2107.909008,1533.0752,1088.31952,769.00504,575.131808,461.074688,426.8336,375.839392,308.092032,250.28752,202.425856,160.835152,125.515408,100.546448,85.92832,0.0,1047939486.8,622962887.0,197896315.2,1062831587.6,1080304490.6,1087523749.2,1089086920.2,1092527434.6,1092505012.4,1095380768.6,1104480131.6,1100482962.0,1096769832.4,1094266037.6,1088846562.8,1087332862.4,1098479768.0,1091608585.6,1091043989.6,1105094670.2,1084230191.8,231262803.4,22.6,10010,f700,0000000000000000
2023-04-03,10:19:40,3470.873359,1166.926944,1030.924992,1425.484608,2405.591648,2533.88272,1810.357648,1696.6116,2192.644432,2381.664304,2263.671504,2952.03072,4446.741888,5089.91416,4881.547856,4375.5252,3571.846832,2844.391504,2193.158928,1665.437312,1261.226912,923.821392,653.220832,451.184096,317.7112,234.110416,200.381776,168.802192,139.371664,110.63824,82.601968,62.548256,50.477088,0.0,1053769806.6,1058768434.0,624976544.2,1076999339.2,1082355293.4,1087414722.8,1091979508.0,1087818138.4,1093863489.8,1097192243.2,1104671130.0,1099930934.6,1097709430.4,1094629188.6,1091990508.2,1095503579.6,-220052696.2,1093962613.0,221981392.0,662948746.0,1094430680.6,230702589.4,22.7,10010,f700,0000000000000000
2023-04-03,10:19:41,3136.684265,592.945488,684.610608,1074.012592,1659.210016,1757.277584,1368.215328,1403.74016,1863.851904,2202.98552,2421.140944,3127.254928,4321.327488,4796.943744,4554.104096,4085.013872,3389.673344,2720.708992,2078.12112,1531.832368,1081.842976,771.16136,599.787616,481.393248,415.97816,337.0316,244.553552,177.398816,135.567392,110.892144,103.373104,94.998176,85.76736,0.0,182204792.8,623071742.4,1055559686.2,1071199696.2,1078960300.4,1085681830.8,1089456981.4,1091751609.0,1092174236.4,1095699325.4,1103393426.6,1099926767.6,1097462445.4,1092954255.8,1089940313.6,1091681741.0,658831187.6,1094142977.4,1091941070.2,658837599.0,1101749835.8,1082488576.2,22.7,10010,f700,0000000000000000
2023-04-03,10:19:42,3834.193846,1433.587728,1953.969632,2394.724016,2755.850896,2608.614896,1953.015888,1831.556208,2244.235552,2560.800928,2781.252096,3468.59312,4622.82344,5094.445024,4883.457328,4467.524704,3846.646624,3135.906832,2335.304976,1710.788384,1262.357152,949.3948,771.90128,630.819648,526.14984,426.565632,332.067024,226.112608,108.702384,27.3876,2.545296,0.0,0.0,0.0,1059811399.4,1057268274.2,1071189874.6,1073757297.8,1082185649.4,1087870271.2,1091253739.0,1093305156.2,1093825176.8,1095288324.4,1105207446.2,1102161713.8,1096276091.6,1095196873.4,1095697286.2,1091435874.2,1092530064.0,1095784875.0,1096204987.4,1085087304.6,-618720659.0,228577077.4,22.7,10010,f700,0000000000000000
2023-04-03,10:19:43,3457.436550,545.374832,1697.561152,2199.368656,2050.79704,1802.316048,1453.925408,1513.283616,1980.390672,2335.197088,2577.702736,3376.039008,4730.205952,5200.848432,4787.966496,4217.318208,3488.903216,2780.135408,2091.01472,1551.88736,1162.753376,842.029744,589.716208,443.70952,404.009632,384.509568,385.209296,331.813088,224.320864,121.704112,40.202752,8.770592,3.246784,0.0,1047712483.6,611414838.6,1076291617.8,1066888802.2,1079053792.6,1086281725.2,1090958346.6,1092325670.6,1092939747.8,1095452069.0,1105203342.8,1099513846.4,1097401768.2,1095202229.0,1091369683.4,1091293003.2,226923548.4,1094547816.0,1100893904.4,1103433084.6,-1045887666.6,230738578.0,22.6,10000,f700,0000000000000000
2023-04-03,10:19:44,3442.792201,1056.856976,926.395232,1177.076912,1808.902192,1935.80312,1557.779632,1575.915872,1990.2116,2378.844096,2741.81328,3536.403168,4762.614064,5229.560736,4937.242976,4376.615728,3547.679488,2823.126752,2202.957712,1677.154736,1245.717776,915.747264,687.24336,520.0276,414.100016,313.944288,219.560368,155.970896,123.175888,96.12928,79.789616,70.314592,57.917584,0.0,1050213901.0,1061986567.0,621343853.8,1072276669.6,1080528738.4,1086699321.4,1090880968.2,1093068911.6,1094081029.2,1096276119.6,1104506296.8,1100025543.2,1098177937.4,1094609421.8,1093688767.2,1084403381.6,1098969956.6,642853175.8,1094755252.4,660470372.6,-195010123.0,1107114142.4,22.6,10010,f700,0000000000000000
2023-04-03,10:19:45,3611.561796,342.547824,607.2076,1168.033952,2025.026912,2240.20112,1813.556688,1879.288768,2437.397216,2866.045168,3165.232224,3897.823296,5063.81816,5452.578512,5064.104192,4429.201072,3547.86904,2750.946976,2038.4352,1453.471952,996.057216,708.715296,591.446224,552.819328,592.834656,559.875088,453.940656,355.4432,264.382704,196.080464,150.536416,120.071616,104.686048,0.0,171735102.0,611646075.2,1056899028.8,1074427351.6,1082699175.0,1088806866.6,1091943293.2,1093373752.0,1094534200.8,1097402480.2,1103938840.0,1100591418.2,1096087285.0,1092118326.6,1087276756.6,1079244383.6,1101738509.4,1095894616.8,1096431315.4,1106777989.8,1087462362.6,-205283737.2,22.6,10010,f700,0000000000000000
2023-04-03,10:19:46,3925.843780,1166.6612,989.154688,1337.296864,2211.087776,2452.160736,2060.516016,2122.117952,2636.966656,2980.94112,3154.041696,3918.799568,5275.214848,5737.023248,5304.22432,4635.478816,3730.786912,2878.300544,2078.020192,1497.981392,1138.18432,885.8464,740.967616,654.761424,627.22768,588.49712,538.569776,465.37728,368.91968,281.678352,203.653296,153.042992,128.591824,0.0,1053593375.2,1063446380.4,1051641863.6,1075752270.4,1083936667.0,1089808202.8,1092458929.4,1093951961.6,1094718596.8,1097061485.2,1105384498.2,1100304446.4,1096008267.4,1094708490.2,1095684786.2,1092270776.2,1095217988.8,1100337843.6,1100804550.4,1108154200.2,1100319096.4,229366875.0,22.6,10010,f700,0000000000000000
2023-04-03,10:19:47,4119.800096,2026.690112,1961.551552,2278.39096,2977.208224,3018.362944,2401.854816,2318.490208,2768.269184,3072.696,3231.770848,3942.967328,5206.285152,5642.843168,5252.640912,4623.59424,3755.702736,2948.338432,2201.501152,1615.789552,1191.203664,885.970384,700.089728,556.838896,456.217952,343.294928,218.069808,121.32888,58.825488,43.847968,47.919072,48.247248,44.83248,0.0,1061143907.2,1065427911.4,1065399096.2,1076351298.2,1084685172.0,1090312371.2,1092687134.8,1094323552.0,1094748278.6,1097683587.2,1105487739.8,1100821257.0,1096705338.8,1093932346.6,1092349969.6,1092080006.0,1094709580.6,1094702261.0,1092543606.0,-620653093.2,1092624105.0,655062464.4,22.6,10000,f700,0000000000000000
2023-04-03,10:19:48,3514.350027,489.916128,407.345696,915.44024,2014.199856,2360.281984,1953.686912,1920.829296,2261.709232,2553.283008,2795.55088,3557.311472,4838.565232,5321.787504,5006.978128,4391.931152,3476.646528,2716.423584,2111.26248,1604.560352,1196.31728,891.837632,691.121456,569.728736,527.659504,458.497856,362.243776,276.90192,202.472288,148.748096,115.729344,90.63288,73.458688,0.0,1048962734.4,1046813676.0,621351025.0,1074965805.8,1083211565.2,1087239600.8,1091857081.0,1092510142.0,1093760675.0,1096713524.2,1104095293.6,1099525139.2,1099011761.4,1094732656.8,1090633492.4,1093537839.8,1095293541.4,1096517284.4,1098227790.0,1096982957.0,1096280974.0,654173511.2,22.6,10000,f700,0000000000000000
2023-04-03,10:19:49,3871.729684,1460.625728,1697.04776,2160.125824,2849.860112,2808.801072,2036.948896,1909.089552,2425.223152,2820.46568,3094.816896,3866.47544,5135.441312,5571.698928,5175.248736,4480.841696,3488.477936,2655.52744,1981.990864,1466.834784,1110.059248,831.68456,631.710608,466.79472,336.936832,257.721216,229.147856,214.631552,214.172288,206.164352,190.607696,172.502208,151.84792,0.0,1057313997.6,1061632472.0,1068377996.6,1076251522.6,1083056280.6,1089155823.4,1091779600.0,1093912635.2,1094800371.0,1097460274.2,1104315080.4,1099027114.4,1097065839.8,1092474192.6,1092805057.8,1092421194.8,1089430409.8,1089184446.0,1097648819.6,1094859790.4,1108198861.2,229745424.4,22.6,10010,f700,0000000000000000
2023-04-03,10:19:50,4047.680983,1684.623184,1637.590544,1930.584016,2563.603472,2785.753328,2597.033296,2593.094528,2773.936672,2918.719136,3027.442096,3704.838176,4950.907424,5366.099216,4950.413472,4376.969232,3645.766352,2888.19512,2104.255536,1601.014384,1378.471648,1193.211312,1045.233248,857.560416,630.19272,459.06184,344.167824,252.475056,183.983616,134.021584,102.58896,81.08832,67.2744,0.0,1060871499.4,625600979.6,1067197424.8,1072514280.4,1084925289.0,1089137275.4,1091886745.8,1093664841.6,1094640543.8,1095491336.6,1105362963.6,1100474958.2,1094391813.4,1094677036.2,1102872972.0,1090425851.8,1100303461.0,1097662158.2,1098135881.4,1095846474.2,660915908.8,663175824.0,22.7,10010,f700,0000000000000000
2023-04-03,10:19:51,3237.132828,548.231984,313.906176,528.128704,1289.029888,1562.258672,1347.815168,1531.473168,2113.232592,2376.452544,2321.132928,2959.311472,4290.988128,4906.813376,4806.787696,4400.763184,3688.739936,2964.006448,2226.5628,1636.09968,1192.61712,883.87592,709.876144,602.14376,560.678704,493.426848,400.388176,322.964496,261.155808,214.922656,184.265088,156.075984,130.35536,0.0,619838104.8,1046921403.6,190127954.8,1070255504.2,1079982752.8,1088489793.6,1087919135.6,1092531193.4,1093214982.4,1096170484.0,1104936415.6,1100866770.0,1097216619.6,1094640366.0,1094470966.6,1090457686.8,1101205701.8,1092309332.4,1100587206.6,1098540946.0,672330658.2,1100678503.2,22.6,10000,f700,0000000000000000
2023-04-03,10:19:52,4045.309105,1209.595136,1655.93264,2077.283104,2473.646336,2467.163568,2057.834736,2095.85816,2581.233504,3029.774416,3441.48072,4163.052144,5194.48848,5510.103328,5109.896,4504.24648,3693.15376,3001.564352,2429.478224,1903.372288,1423.246784,1077.91672,867.382112,706.552944,595.429184,480.77488,362.589968,261.117552,176.357616,102.758384,44.844448,26.817712,17.327072,0.0,622113688.2,1063206279.6,1065923957.0,1072271419.8,1082862287.6,1088770290.4,1092946866.2,1093867557.8,1094244003.2,1096857368.0,1104729933.2,1101386736.2,1100782841.0,1095881783.0,1093590391.6,1099888781.8,1087262573.4,1095582653.8,1095998816.2,672796360.6,-616378366.8,225010064.8,22.6,10000,f700,0000000000000000
2023-04-03,10:19:53,3500.695016,761.423744,917.9312,1236.597152,1717.421728,1898.518816,1779.888432,1851.517744,2113.406912,2351.060864,2564.479936,3384.7128,4811.759472,5352.7,5007.533792,4549.72392,3979.271296,3235.39224,2318.086528,1632.134064,1177.53456,854.53704,663.141536,482.478496,312.547952,207.85952,168.413216,148.900016,149.319888,142.449328,128.288352,112.089712,93.853424,0.0,1050343425.2,624394908.0,1060826594.6,1066661745.8,1081421649.4,1086049559.8,1091351980.6,1092931013.8,1093582402.8,1096485823.0,1106660125.2,1100034668.8,1097442568.6,1092933350.6,1094466218.0,1095533422.2,1080662604.0,1083482649.0,1097073021.2,663081934.4,1103070570.0,226931665.8,22.6,10010,f700,0000000000000000
2023-04-03,10:19:54,3580.471065,1264.39488,1251.99792,1579.934112,2248.203488,2361.776912,1920.65432,1967.486336,2502.272976,2767.224704,2762.341216,3386.02592,4638.278912,5092.989056,4750.15664,4246.859232,3583.096672,2863.473872,2087.990848,1498.169696,1094.010576,767.299456,518.036368,367.517888,315.744112,289.82024,289.746272,266.987104,221.54272,173.335216,122.364608,87.804768,69.655728,0.0,1055738407.2,1060487941.4,1062141759.8,1073722824.2,1082404160.4,1089008407.2,1091058199.0,1092479197.4,1093606535.0,1094592215.8,1105400057.6,1100076656.2,1095515638.2,1094796491.8,1093027928.6,1077710686.2,1095729368.0,1086592317.2,1095175548.2,1106308615.8,223146570.8,235296651.4,22.6,10010,f700,0000000000000000
2023-04-03,10:19:55,3353.414980,810.259632,926.216368,1236.799648,1742.0092,1794.124656,1393.145648,1427.587008,1897.448736,2202.720928,2343.403424,3077.672272,4405.527536,4926.436032,4640.397264,4282.920512,3854.005856,3168.171488,2225.4176,1546.392,1131.094576,865.631856,750.00384,640.40064,536.822224,435.299408,335.83216,270.745008,240.037936,210.37048,181.742624,156.00312,133.151968,0.0,619050560.2,625608128.6,1059454115.2,1070380079.4,1078883823.6,1086157344.0,1090332881.2,1092019183.2,1092536286.6,1093263102.0,1106724694.4,1099883346.0,1096699182.0,1094586862.0,1091591281.8,1098805056.6,1094874296.6,1094964690.4,1096802163.4,1105447555.6,1099991519.0,657757988.2,22.6,10010,f700,0000000000000000
2023-04-03,10:19:56,3617.740167,1864.276976,1603.660448,1654.966112,2018.193824,2064.168096,1792.888896,1864.02344,2277.571824,2591.213136,2804.947712,3418.555952,4432.037984,4871.8332,4737.941504,4367.563728,3760.699856,3047.194048,2227.04616,1570.525776,1077.63288,779.220656,675.289136,585.096736,508.643488,410.309984,290.096192,199.294352,137.904464,99.554784,84.24528,67.246048,50.543216,0.0,1062347488.8,1064976892.8,1060495192.0,1070781311.4,1081718427.8,1087181948.6,1090909589.2,1092394156.6,1093417054.8,1094413956.8,1104335636.4,1100088190.0,1098912912.8,1089504432.8,1093374658.6,1095020479.6,1090316407.2,1099297781.8,1096101617.8,646650408.0,660082828.8,1104926275.6,22.7,9989,f700,0000000000000000
2023-04-03,10:19:57,3608.197479,1636.872288,1502.08144,1735.598432,2337.423728,2398.023504,1917.398,1926.115184,2424.175248,2639.553376,2572.249568,3117.438528,4275.119968,4802.263968,4698.870256,4360.13784,3786.066352,3080.703712,2244.049904,1603.030976,1157.64704,858.513632,705.630768,552.39168,398.79632,284.542784,209.63104,154.10088,117.952272,92.198928,76.840832,65.741216,52.13352,0.0,1061149806.4,1062797667.6,1062690958.2,1074280586.0,1082881852.4,1089062781.8,1089921688.8,1092083864.0,1093332430.6,1095661234.4,1104665891.4,1100491262.6,1096515057.0,1093396456.2,1093495873.8,1097707646.4,641306659.4,1097910476.8,1095935764.6,-192684522.0,671188351.6,1090803712.8,22.7,10010,f700,0000000000000000
2023-04-03,10:19:58,3238.726451,1674.167008,1538.570176,1590.78816,1830.820832,1707.383712,1220.476592,1195.209392,1631.58216,1982.298048,2247.357344,3035.64096,4347.14912,4840.810832,4516.626752,4117.245168,3642.666704,2910.936576,1922.055024,1198.875344,741.397312,535.989712,582.652496,628.761104,674.3156,605.80672,423.234448,258.728128,113.284992,52.498624,32.19504,20.099136,16.210928,0.0,1056527299.6,1061537993.2,1057274698.8,1069759481.8,1076811780.0,1084673043.0,1090900052.4,1091362663.8,1092211328.4,1094173259.4,1105335436.8,1099814113.6,1095058646.4,1085044160.2,1089546347.4,1087652948.0,1101087984.4,1099943557.6,1091074515.0,239564793.6,-197345952.8,221947330.0,22.6,10010,f700,0000000000000000
2023-04-03,10:19:59,3134.168876,273.003088,178.67664,367.55672,953.162816,1289.2716,1331.276032,1544.79048,1929.815008,2188.033952,2319.447216,3035.756256,4336.960784,4901.178128,4728.40888,4295.19384,3601.533552,2887.21592,2152.240992,1553.32624,1090.471664,826.848528,762.456784,718.778032,695.812144,612.096624,467.631344,351.136352,262.611696,199.070672,160.513312,132.42672,114.810896,0.0,190322191.6,-241868983.2,615060247.0,1063416940.2,1079462670.2,1085702154.2,1090367742.4,1091546903.0,1092914515.4,1096215248.8,1104336018.6,1100521779.4,1098258779.6,1090286655.8,1091345749.8,1098369727.0,1099202964.6,1099697740.8,1096814821.8,1102581578.6,1103090835.2,229748499.8,22.7,10000,f700,0000000000000000
2023-04-03,10:20:00,3587.771489,1391.603888,1253.499008,1450.97592,1984.034832,2151.360016,1952.951296,1984.059376,2244.684368,2420.310448,2510.937616,3217.386272,4539.656352,5113.328608,4938.403424,4447.568656,3640.824704,2893.458544,2205.47056,1633.047024,1176.18824,867.317648,706.435344,598.574512,543.7352,463.65392,358.330752,264.8836,183.312448,123.606848,85.766784,58.977616,44.560256,0.0,1057439476.4,1062387690.8,1061608841.0,1070886961.8,1082406079.4,1086590964.8,1089646256.0,1092460124.4,1093319206.6,1096070214.8,1104372040.6,1100803576.2,1098544238.6,1093315925.6,1093951321.6,1091746972.2,1094226982.4,1096884656.8,1098179177.4,1095012419.4,655031166.6,1088955504.4,22.6,10010,f700,0000000000000000
2023-04-03,10:20:01,3787.128045,1804.474176,2080.219456,2370.578736,2675.551808,2485.673808,1800.944848,1713.383936,2222.99112,2606.81568,2864.85752,3635.3168,4918.193952,5367.026272,4981.813968,4375.690432,3548.655664,2778.94112,2066.54648,1525.981376,1157.245872,829.508608,542.769616,376.114576,329.54352,310.092592,317.761744,289.528224,225.391984,170.922224,126.118912,95.393696,78.746544,0.0,1057968529.6,1065765830.6,1067986810.8,1074083836.0,1081221827.2,1087830053.0,1091738152.0,1093162045.6,1093440066.6,1095845088.4,1105267427.6,1099210580.6,1096038452.6,1096072893.2,1094704691.2,209881130.4,1088118470.6,1097416557.6,1096317152.2,1099782052.8,1099721386.0,-199874118.0,22.6,10010,f700,0000000000000000
2023-04-03,10:20:02,3204.931287,273.939824,302.022288,544.058592,1197.873536,1424.114512,1211.442064,1392.34384,1966.819968,2429.346672,2779.924016,3402.15992,4296.054448,4673.93472,4535.801072,4091.182464,3340.078704,2645.874224,2008.568976,1459.907904,999.890912,815.24968,905.984272,1019.26616,1155.095456,1025.83808,631.494,345.627904,168.239776,79.317296,78.860448,78.588864,78.502528,0.0,-245685122.8,-242831834.8,622014175.4,1067499452.2,1078681947.2,1087873893.0,1090075153.4,1093448470.0,1093184676.6,1095846774.8,1102105183.8,1100366702.8,1096872946.6,1093693408.2,1083837162.8,1090737655.8,1113277850.8,1096187571.6,1093334755.6,1102365182.8,1099691106.8,1086688772.0,22.7,10010,f700,0000000000000000
2023-04-03,10:20:03,4254.852830,2640.721552,2575.579072,2698.704688,3010.098688,2915.228912,2414.094976,2311.77832,2608.278864,2915.465472,3233.337936,3965.031536,5110.546,5531.979888,5229.33408,4615.937312,3691.78984,2924.844432,2315.101072,1805.166704,1395.041088,1074.441168,843.366992,652.959888,503.219856,368.200336,247.901392,160.226144,105.174576,75.754672,71.966448,66.373376,58.975456,0.0,1062817906.8,1069254353.0,1067002720.8,1073771652.6,1083813208.2,1088323057.6,1092014815.4,1093833069.0,1094314112.0,1097437746.0,1104011719.8,1100934407.8,1099476043.8,1095654663.6,1094970642.4,1095350165.6,1094707037.0,1093610500.2,1099093650.8,-627237611.8,1108269217.0,-194081927.6,22.6,10010,f700,0000000000000000
2023-04-03,10:20:04,3440.866018,820.826768,904.186304,1350.370496,2159.379328,2273.469184,1692.640256,1666.059568,2193.727168,2460.943456,2467.708576,3082.219088,4304.474896,4852.239936,4725.514752,4373.761328,3796.979888,3089.272704,2250.639552,1612.732032,1175.550064,871.594544,700.86552,561.665568,453.994576,356.76544,269.978096,199.485104,145.286528,104.956944,78.496368,58.072256,43.68464,0.0,1053302666.2,623378453.0,1063595212.0,1074757806.0,1081327934.8,1087651047.8,1090974862.0,1091298647.6,1092552319.2,1095777327.6,1104714192.2,1100872387.4,1096994075.8,1094587203.4,1094239725.6,1092723935.8,1093662474.2,1094560348.4,1094333470.4,656880056.8,1084986660.4,669618866.4,22.7,10000,f700,0000000000000000
2023-04-03,10:20:05,3352.655791,1186.9408,1210.440752,1256.344832,1324.653104,1313.949664,1224.234608,1400.631216,1843.13952,2137.860496,2284.794048,3066.07056,4481.68984,5104.313088,4933.939936,4516.985552,3853.45,3113.72832,2297.820416,1690.97824,1293.201952,973.3068,731.292784,560.38056,460.570064,372.417808,295.923856,228.088784,168.912592,127.760496,104.632448,84.03952,65.981696,0.0,1055740164.8,1062355969.8,1058469669.8,1064814757.6,1077839763.6,1085909846.6,1089888660.2,1092489682.6,1092740930.8,1095793255.0,1105822180.0,1100804578.0,1096592183.0,1097469297.6,1093232202.8,1089128367.4,1096930974.4,1097087971.2,1095940273.4,658839912.0,1095068743.6,662041368.0,22.7,10000,f700,0000000000000000
2023-04-03,10:20:06,3420.991401,766.53656,924.207168,1036.816176,1165.95328,1309.204928,1441.139888,1714.477216,2129.216768,2394.23872,2509.542768,3224.09312,4537.88936,5041.8832,4736.073824,4244.623248,3567.531792,2901.289696,2245.896992,1829.432816,1651.897248,1463.14544,1263.17752,987.06808,634.81728,390.358096,253.690608,157.346528,101.325856,60.492096,34.845264,17.65088,8.908928,0.0,187821882.0,625374638.6,622046249.6,1063900565.8,1079631493.2,1086703153.6,1090406201.2,1092329414.4,1093130116.8,1095842440.2,1104820646.6,1099726971.6,1097281834.2,1093316123.0,1103211114.4,1094965157.6,1094109859.8,1096406370.2,1096854119.0,231487885.8,656149876.8,224431292.6,22.6,10000,f700,0000000000000000
2023-04-03,10:20:07,3974.182644,1404.382816,1166.878608,1663.97288,2895.66568,3118.54048,2332.597712,2071.22216,2334.413824,2672.117536,3084.333248,3840.801264,4941.52168,5405.62784,5233.11944,4733.088384,3905.534176,3105.785296,2333.841456,1697.720288,1197.421856,843.889424,637.12304,516.907504,483.242768,457.650128,440.1296,384.50472,290.775488,203.202032,121.7844,69.126576,47.503904,0.0,1060545651.6,1059595058.4,1061666571.4,1078964285.8,1084171211.2,1087208293.2,1092201034.0,1093582569.6,1094021933.0,1097258808.6,1104470910.2,1101683844.8,1098530074.8,1094296781.6,1092435055.4,1092386974.0,1091553730.4,1099683543.6,1101428423.8,1102058150.0,659960452.6,234187955.0,22.7,10000,f700,0000000000000000
2023-04-03,10:20:08,4076.658418,1694.759104,1955.929216,2376.476464,2956.400832,2877.474432,2139.697312,1995.08144,2443.626848,2814.659376,3108.17896,3874.87608,5114.750592,5587.50312,5293.133984,4751.067088,3961.302448,3157.11552,2338.506304,1707.708112,1264.720656,935.075456,718.77248,563.678816,469.794544,379.812,293.731136,207.515744,121.16584,58.725216,33.281568,32.014,29.74424,0.0,1059617296.8,1063549823.8,1069002312.8,1075358404.8,1083085638.2,1088724412.0,1092139614.4,1093772081.8,1095351320.0,1096340557.8,1105952821.8,1101194929.2,1098017894.2,1096163724.0,1095303587.4,1092547813.2,1081972702.2,1098768034.8,222930973.8,662445488.2,-190006346.4,217840565.6,22.6,10010,f700,0000000000000000
2023-04-03,10:20:09,3285.729269,283.803712,434.614384,359.112112,140.753824,324.61856,1190.410576,1782.46032,2074.408368,2319.863568,2518.825776,3368.924608,4870.159856,5527.967088,5342.346,4890.407328,4172.150784,3377.927392,2507.737056,1800.545856,1256.353584,836.315008,540.430256,365.618544,311.879856,294.965776,314.876352,321.679568,315.375472,287.970368,239.464304,199.702048,168.6836,0.0,170162772.6,618549466.0,1053349875.2,-661149041.4,1082151527.6,1087152713.0,1089920503.0,1094088309.8,1093183162.8,1096323670.8,1107100843.2,1099840517.2,1100753642.0,1093684902.4,1090571956.0,1093815328.0,1087968750.4,653550450.4,1101554744.8,1104534611.2,674052425.8,663116686.4,22.6,10010,f700,0000000000000000
2023-04-03,10:20:10,3622.967079,1456.17504,1126.6156,978.220192,1010.988688,1123.17656,1314.783792,1748.030144,2422.915744,2874.351424,3102.3372,3854.479984,5130.77968,5610.726848,5294.320208,4711.57304,3862.485056,3046.257088,2262.889056,1650.69792,1209.683744,909.874096,751.269024,623.429472,526.355312,420.512416,305.900752,214.722304,146.977072,105.955152,91.656528,79.334128,71.371664,0.0,1058039090.6,1064033588.2,617334761.2,624186792.6,1080271711.8,1089107151.0,1091539708.4,1093704617.0,1093802743.8,1096413121.8,1104653298.4,1101310335.4,1098152438.4,1094608656.4,1094443424.6,1095140888.4,1095020682.0,1098625367.2,1092463516.2,231404943.2,1094964320.4,665029088.6,22.6,10000,f700,0000000000000000
2023-04-03,10:20:11,3700.659248,814.949008,705.450896,1066.440496,1897.917776,2129.946416,1762.526192,1878.593168,2478.147216,2889.727888,3113.335008,3871.770656,5165.034768,5606.504304,5196.179984,4608.144768,3842.39912,3038.102336,2195.253888,1586.799296,1212.738416,920.765568,710.880688,529.007616,375.146368,294.644752,287.502736,270.3884,243.30176,209.654576,169.446864,139.84704,120.855072,0.0,1052690062.6,1056863331.2,1056764524.4,1074143213.2,1081310038.6,1088806669.8,1092305744.6,1093457719.0,1094714463.8,1096126465.6,1105600155.4,1101221041.0,1094725861.4,1095726259.8,1095367255.2,1093432049.6,642641697.6,1094953307.2,1098658869.8,1100038605.6,1105688749.0,-621406843.6,22.8,10010,f700,0000000000000000
2023-04-03,10:20:12,3811.903783,1315.610832,1211.325376,1490.929808,2154.424016,2375.090624,2152.929296,2232.82032,2614.763328,2863.094,2977.812352,3679.27216,4967.473632,5425.54424,5053.483888,4459.343552,3643.123392,2828.579888,2015.71296,1471.503248,1195.950384,1023.198224,953.246816,829.30904,651.38488,479.684272,314.207168,203.44784,151.621776,111.587376,83.34464,60.6412,43.477024,0.0,1061954854.2,1056967035.0,1065100605.6,1072542281.4,1083789511.2,1089049478.0,1092031852.2,1093335740.8,1094798673.6,1096646946.8,1105143462.2,1100493715.6,1094308412.4,1095658244.0,1095747078.2,1100356939.6,1096602493.2,1096591178.0,666936744.6,231940862.2,1088520600.2,1096743293.2,22.6,9989,f700,0000000000000000
2023-04-03,10:20:13,4096.750748,2097.745584,2252.937472,2416.723664,2589.103952,2497.919552,2143.170288,2167.673392,2571.42896,2908.959664,3180.26504,3939.063616,5185.35488,5677.507904,5415.522752,4851.02216,3984.005952,3132.972224,2297.920464,1651.606864,1194.031584,882.52608,717.090496,565.077024,426.48576,299.880544,185.261376,125.381488,87.091936,55.685584,31.65744,16.938272,9.693856,0.0,1060032275.8,1066216233.0,1066160920.8,1070238679.2,1082975857.2,1088599287.8,1092411827.8,1093648291.8,1094695117.8,1097369816.8,1105113611.6,1101456037.6,1098548681.6,1093101483.6,1094759361.0,1093844105.0,1094810545.0,1082379609.6,660957713.6,234753545.8,226597645.4,1080392785.8,22.6,10010,f700,0000000000000000
2023-04-03,10:20:14,3763.351731,921.520128,1040.806368,1502.409184,2306.32864,2830.979296,3076.361088,3004.119328,2614.253952,2587.686528,2924.416896,3567.23736,4516.147856,4791.826656,4394.273152,3989.061376,3576.191648,2979.48232,2198.933248,1599.015232,1179.728,895.893696,747.512256,640.589216,575.124656,491.53352,389.81584,297.455504,214.452528,154.135808,116.505312,89.831104,74.113168,0.0,1049310155.8,1057888140.8,1061434059.2,1071657375.2,1087437758.2,1086764321.2,1091466841.6,1092593056.6,1093912736.0,1089637361.2,1105403990.4,1100696283.2,1095942197.2,1096049362.2,1093848809.2,1093916800.6,1096937776.6,1100648856.0,1094005434.2,1100881261.0,656978132.8,661887866.4,22.7,9989,f700,0000000000000000
2023-04-03,10:20:15,4000.642781,1535.727312,1721.178768,2148.91272,2818.929152,2855.989744,2260.094432,2144.049952,2507.855952,2764.16304,2912.97104,3632.828368,4923.734768,5480.158688,5302.100096,4785.72744,3931.040816,3123.006304,2361.62368,1751.53,1292.725408,900.705904,575.471376,363.16928,263.799568,238.303584,286.681328,301.6932,283.339168,240.768976,173.982624,128.021808,102.886544,0.0,1058523411.0,1060790892.8,1068546207.4,1074587846.2,1083696819.2,1089042210.6,1090664474.2,1094575894.2,1093826140.8,1097408051.4,1105722593.0,1099540233.8,1099395780.0,1095720838.2,1093798658.6,1089791984.2,217107323.0,1094861188.2,1096514978.0,1109895242.0,235703772.6,219921429.2,22.6,10010,f700,0000000000000000
2023-04-03,10:20:16,3853.365573,1915.625664,1670.978,1829.916336,2392.440816,2497.919776,2146.353072,2147.23272,2500.558736,2759.892576,2925.234128,3595.999616,4772.18896,5285.949216,5137.27968,4651.738576,3829.325248,3007.856976,2187.33384,1553.464448,1106.248768,797.365312,626.814192,505.278592,432.758544,367.018416,308.058208,245.333328,178.843744,126.493616,88.282928,64.065136,53.840256,0.0,1061648410.6,1067486474.0,1060531882.0,1074017549.4,1083321442.8,1087684077.6,1091608339.8,1092642230.4,1093760868.2,1097013580.0,1104205621.4,1101116559.0,1096923245.4,1093395332.2,1094251265.4,1084642751.8,1093525453.8,1096650797.8,1094153192.2,1093310374.0,1099778188.0,-1060622800.6,22.6,10000,f700,0000000000000000
2023-04-03,10:20:17,3521.461417,785.885856,443.973552,644.380464,1387.106528,1670.4076,1494.283648,1666.190304,2186.127584,2586.699616,2867.90664,3672.985008,5001.935248,5526.285344,5246.034672,4641.865136,3713.776032,2890.113824,2170.879056,1639.415648,1295.72376,1035.07944,857.482816,735.238336,668.346016,559.95144,410.054608,274.806144,154.205968,71.453568,29.825888,14.962928,11.792464,0.0,1051165526.4,1056827902.8,-254876403.2,1070909249.6,1081023213.4,1087701276.4,1091501327.2,1093651255.6,1093974384.4,1096936979.8,1104906858.6,1100598502.4,1096749600.8,1098519438.4,1093954596.2,1089487830.6,1102625732.2,1097461563.8,1096643651.4,1095884653.8,1081674044.2,-1061006954.4,22.6,10000,f700,0000000000000000
2023-04-03,10:20:18,3789.411579,1064.455392,1211.382048,1649.771584,2379.623872,2406.921296,1731.663616,1665.490528,2208.401808,2611.177984,2873.819184,3653.010688,4948.752336,5462.91504,5195.499216,4675.32656,3902.396784,3109.18736,2295.698528,1671.27088,1235.9044,973.770976,884.870464,810.006656,749.179536,600.542768,364.09632,175.482448,62.86896,30.609504,16.930832,9.557696,7.228,0.0,1055996559.6,1058537253.0,1065318176.0,1075232661.0,1081707949.0,1088192502.2,1092077217.0,1092792303.0,1093884645.0,1096861035.4,1105184759.4,1100666959.2,1098560084.6,1095714495.6,1090240372.0,1099694906.2,1101036095.0,1095981301.6,1093414038.8,233838572.6,-189958380.6,229829599.0,22.7,10010,f700,0000000000000000
2023-04-03,10:20:19,3676.783656,1369.889232,1611.698128,1948.28824,2379.65992,2435.227472,2114.99112,2096.248976,2379.001248,2598.055664,2753.412016,3447.231744,4679.514544,5197.374704,5000.812016,4493.649456,3675.887456,2861.35288,2050.045744,1403.0448,920.35008,636.468624,551.400464,518.93296,539.066048,468.399952,306.934656,180.889648,90.264928,49.775952,38.718896,31.950928,29.472064,0.0,1058109015.6,1061195437.8,1066663888.2,1071289969.6,1082277129.0,1086710647.2,1091225595.8,1092397231.6,1093276512.4,1095926254.0,1104046542.6,1099987036.4,1097383242.0,1091650676.8,1078563836.0,1090723490.4,1100319503.6,1094977555.8,1082214698.8,663759403.4,226815900.2,650602897.4,22.6,10010,f700,0000000000000000
2023-04-03,10:20:20,3254.459882,561.783632,349.441104,761.435184,1797.765872,2054.760208,1532.418256,1538.978976,2074.442432,2412.511504,2553.186176,3218.614752,4408.796928,4881.849808,4637.773536,4244.3664,3701.628864,2983.60976,2090.308864,1396.953792,903.544448,635.654656,593.284416,573.308544,575.727088,505.22624,361.806032,246.465072,159.203376,112.228816,105.541424,98.741952,91.8304,0.0,1040991947.0,1049670517.2,1043352502.2,1074724514.2,1080332658.4,1087434351.0,1090618088.6,1091993056.2,1093425584.2,1094854354.8,1104763908.6,1100664535.8,1096020791.2,1088441009.8,1091660640.8,1089970285.2,1100174776.2,1099332432.0,1093717199.2,654215900.0,1105956146.8,652487061.8,22.7,10000,f700,0000000000000000
2023-04-03,10:20:21,3740.430190,1104.43608,1169.41944,1523.781104,2167.52104,2215.39104,1667.39128,1650.880368,2165.858304,2583.624016,2904.177632,3730.117488,5061.443264,5585.79912,5303.185056,4729.755376,3865.510448,3060.594336,2315.007136,1717.390496,1267.744496,943.342624,744.18488,613.149216,550.23568,456.599184,332.239856,221.711248,125.013392,55.129776,15.066208,1.183456,0.0,0.0,1051515655.6,1059919694.6,1061548265.4,1073534256.0,1081223602.8,1088010514.8,1092036473.8,1093417071.4,1094546072.8,1096806037.0,1105497166.6,1100569024.0,1098498218.8,1095881762.6,1091696796.2,1094999868.6,1097966466.0,1095204764.8,1095489257.4,668018774.6,-627547004.4,1085079944.2,22.6,10010,f700,0000000000000000
2023-04-03,10:20:22,3695.949097,914.018544,721.001232,946.161408,1589.499104,1934.004192,1979.67664,2224.175616,2667.501024,2970.371776,3132.78824,3759.598336,4850.80264,5233.673344,4908.21016,4347.883696,3552.69336,2839.246096,2207.541792,1727.984944,1400.575312,1138.2352,940.964416,781.355872,659.40944,536.435296,412.43352,303.922752,210.903024,133.676352,72.24272,38.199504,27.60768,0.0,1057765423.6,1047624687.0,1057405574.0,1069200816.6,1083269700.6,1088793262.2,1091655105.0,1093026596.4,1093951338.4,1095426756.0,1104069635.2,1100554019.4,1096852921.8,1097312488.2,1097909464.4,1093900882.8,1102109657.8,1094599527.4,1092605369.8,1109003198.6,-1051813069.6,1080172549.8,22.7,10010,f700,0000000000000000
2023-04-03,10:20:23,3898.209841,1334.503904,1757.693744,2126.341552,2440.44712,2400.347168,2006.041536,1967.999632,2286.221248,2581.652592,2854.293648,3599.06016,4815.952048,5274.379888,4974.344624,4581.899904,4097.046048,3446.105072,2629.076656,1928.171168,1343.387936,942.619152,725.864704,571.684624,480.078992,394.127088,313.828944,231.626016,147.518256,79.98296,29.020096,10.040976,9.791968,0.0,1056317846.4,1063252967.0,1068516987.6,1072203776.6,1081887235.8,1086956141.0,1091259604.6,1093358817.6,1093484835.0,1095774583.4,1105896100.0,1102860568.6,1098215026.8,1096618553.8,1093788977.2,1094548112.6,1093454783.8,1093207756.8,1095124944.6,1092380404.4,-201817986.2,232793266.2,22.6,10000,f700,0000000000000000
2023-04-03,10:20:24,3485.810085,701.844112,645.382768,972.867456,1684.298192,1842.526192,1447.551216,1585.246832,2255.612848,2529.115136,2405.753712,3147.819136,4755.311232,5568.720896,5588.047552,5040.844048,3927.110496,2965.565424,2156.208832,1536.627616,1106.821472,795.476,602.590992,483.719536,438.861568,392.577584,344.867584,286.693136,218.05424,159.007712,109.553552,78.284288,65.199888,0.0,1049484152.0,1054491567.6,1053725206.8,1072462684.8,1080588476.4,1089668316.0,1090606367.0,1092563957.2,1093514799.8,1099670621.4,1104761018.2,1100018064.0,1097759990.0,1093825855.2,1090804593.6,1093369431.4,1092196007.4,1095417159.6,1095940568.6,1102191009.6,1099419023.4,-201377221.4,22.7,10010,f700,0000000000000000
2023-04-03,10:20:25,3828.140926,1001.530576,1193.405088,1648.205424,2365.931568,2455.956592,1918.280304,1932.967088,2500.0168,2915.879984,3180.556928,3989.708832,5343.335648,5765.924016,5257.474512,4489.579488,3462.239936,2634.163568,2005.350384,1512.88088,1156.75488,884.31136,695.5504,568.043488,501.790624,440.057344,382.843728,324.670976,265.539104,206.18176,146.598976,104.52456,79.958528,0.0,1043501279.8,1064214373.0,1059510435.4,1074904740.4,1082765474.4,1088834563.8,1092509918.0,1093307752.2,1094272158.2,1097814559.8,1104137288.6,1099660464.2,1097836743.8,1093966194.8,1093760895.2,1090877993.2,1095936833.4,1095794155.2,1097775849.8,1107455269.8,231141452.6,1092821431.6,22.6,10000,f700,0000000000000000
2023-04-03,10:20:26,3695.754793,1128.576032,1166.746784,1516.18,2176.875616,2335.63448,1992.456224,1974.092256,2280.542432,2648.195456,3077.051072,3643.025104,4346.117424,4657.134272,4576.07592,4233.322656,3628.874416,3109.441744,2675.024512,2162.290864,1571.240944,1091.472,722.984016,511.147376,455.962128,389.899264,312.958768,243.293008,180.901968,134.733376,104.787232,85.039344,75.578336,0.0,1054006875.2,1057059399.4,1063004824.0,1071638473.2,1082455992.8,1087173875.8,1091387306.8,1093340809.2,1093566559.4,1094818026.4,1102935898.8,1100531817.4,1100409250.4,1099018700.8,1092474649.2,1091419130.0,1097942687.8,1097845975.0,1083652558.8,1104411042.6,231412383.8,-205117826.4,22.6,10010,f700,0000000000000000
2023-04-03,10:20:27,4223.151100,2241.518368,2190.351312,2388.95992,2837.344,2824.680496,2350.969328,2300.128784,2672.158832,2891.53056,2958.244144,3636.286864,4925.658496,5592.569232,5637.019632,5254.540144,4445.131648,3520.247904,2479.889056,1691.28208,1154.4268,812.864096,666.593888,544.691712,447.157536,351.725488,258.395568,182.697072,124.63,84.148528,61.252608,43.323504,32.614576,0.0,1060289558.8,1066802080.0,1066075116.8,1073649135.0,1083730144.4,1088853979.8,1091718509.2,1093525930.8,1094994084.4,1097960438.0,1105621670.8,1102419523.6,1096715494.8,1095313376.8,1091897851.0,1095165225.4,1092864971.0,1092541428.6,1098346576.0,234094387.8,1092721738.0,661083646.2,22.6,10010,f700,0000000000000000
2023-04-03,10:20:28,3590.393636,1191.0428,1042.356416,1273.775152,1885.298944,2032.931424,1716.672576,1867.922416,2486.681056,3052.600432,3565.680464,4189.236032,4923.266704,5060.506048,4600.953904,4096.992528,3548.622112,2894.296048,2134.014704,1521.18552,1055.808576,763.343408,643.790032,543.3264,461.952512,341.9484,183.31408,85.94904,48.818544,48.57048,84.859952,100.581472,97.727056,0.0,1058590587.2,1048470084.6,1062084962.6,1072093387.0,1081922622.8,1088430501.4,1091985731.0,1093500820.4,1094201256.4,1090793171.4,1103807171.8,1100652948.2,1094778785.8,1094696602.0,1088707270.6,1092674106.2,1097640171.8,1095584200.4,1080350262.8,-1052530708.4,667405952.0,671590026.0,22.7,10010,f700,0000000000000000
2023-04-03,10:20:29,3602.134688,1549.771184,1309.957776,1416.291504,1868.772576,1998.4376,1805.286528,1879.769024,2221.884992,2438.055856,2528.28152,3276.485296,4682.667376,5242.34912,4955.529792,4455.53896,3742.37608,2971.591456,2143.18496,1550.066048,1192.234768,942.21936,800.019744,672.093088,558.43944,442.378208,323.909408,232.281056,167.493136,118.337824,84.815088,63.63624,54.801248,0.0,1059834422.0,1062125119.6,1058005452.4,1070618072.4,1081487363.0,1087868870.6,1090738237.2,1092824477.2,1094081909.4,1095813315.2,1105711126.4,1100316571.4,1095912432.6,1094955156.8,1094250947.4,1093541710.6,1101382453.6,1082300482.0,1096651852.0,1099474602.0,1098096506.2,-622695355.2,22.6,10000,f700,0000000000000000
2023-04-03,10:20:30,3905.144495,577.067744,827.258832,1121.12984,1740.0284,2027.901536,1826.929296,1913.402448,2287.321184,2694.73232,3135.63608,3943.330128,5117.81416,5577.72696,5323.06904,4750.793552,3860.901072,3055.878272,2335.725168,1824.726592,1522.882624,1302.55488,1163.743504,1033.591264,912.098336,763.580496,588.037776,435.229648,305.156256,215.586576,166.520672,131.957264,111.896384,0.0,-238240751.2,-231728236.4,-232376194.4,1069099044.0,1082590926.4,1088120143.0,1091637009.8,1094978197.2,1094757588.4,1096497548.8,1105206574.2,1100171908.6,1097981690.0,1099757116.6,1096084869.0,1102024151.6,1093946753.4,1107377742.0,1097779705.0,1101353462.8,1104290314.2,1079583923.8,22.6,10010,f700,0000000000000000
2023-04-03,10:20:31,4296.975151,3128.99336,3019.028096,3053.94776,3233.75224,2983.12808,2302.075408,2143.824704,2508.376336,2894.35728,3301.767536,4069.6624,5198.041792,5567.866896,5179.137888,4564.483008,3723.902448,2964.485248,2286.231664,1708.322896,1230.759136,871.539264,630.66344,469.594768,388.33328,325.59112,281.368288,232.211424,178.12056,134.80072,102.25192,74.983456,52.995328,0.0,1065909231.4,1068637031.0,1070292277.6,1073220376.2,1082675619.4,1087987777.6,1092318927.0,1093962984.6,1094164380.6,1097067557.0,1104328784.0,1101180488.4,1097672104.0,1094704157.6,1095609095.8,1081750253.2,1094322564.2,1095776474.0,1096795040.4,1088497061.4,1083752627.8,1102625866.2,22.6,10010,f700,0000000000000000
2023-04-03,10:20:32,3563.510963,747.076576,1088.863568,1564.139056,2172.903168,2229.04856,1732.575344,1742.497856,2258.81624,2695.935744,3053.856544,3703.725632,4645.543552,5019.498336,4825.590432,4360.070752,3622.939312,2881.459856,2135.632912,1546.62104,1114.424224,812.509024,640.875456,527.446496,472.222064,405.175984,326.308272,249.836336,175.76016,120.800304,84.956784,59.065824,43.12744,0.0,1045129199.0,1058851084.2,1063697044.0,1073184143.6,1081145011.8,1087740894.8,1091841988.4,1093134479.6,1093015237.2,1095844338.4,1103493598.6,1100748554.2,1096120870.8,1094365283.0,1093215265.8,1083852223.2,1097418068.0,1096281780.4,1096361387.4,657522009.2,658225954.2,1095035786.2,22.6,10010,f700,0000000000000000
2023-04-03,10:20:33,3504.244676,432.600368,715.235552,1172.118432,1803.24912,1943.011712,1591.40616,1658.137136,2143.204544,2495.313728,2714.464704,3441.640624,4676.84112,5209.628224,5040.00176,4633.179008,3989.159712,3234.222272,2368.36616,1691.480128,1203.564112,879.220064,718.447776,614.725456,568.053088,459.30584,288.48368,164.29728,86.746576,48.480128,44.131728,39.198624,33.680832,0.0,174257765.2,1051861591.0,1061485156.8,1071562716.8,1080975397.0,1087666010.6,1091109256.6,1093121449.8,1094321245.8,1095706373.4,1105839389.2,1100469038.4,1098265082.0,1096455874.6,1088746582.8,1094776189.8,1101853352.0,1091273993.0,1091924037.4,231125905.2,1098660797.0,229869614.8,22.7,10010,f700,0000000000000000
2023-04-03,10:20:34,3665.248532,686.523968,493.679072,589.439632,1073.962704,1490.839808,1811.944832,2092.699856,2333.10488,2384.118768,2245.74168,3195.214208,5232.536528,6032.391888,5594.780368,5171.23808,4761.764704,3888.758496,2552.219536,1608.31032,1057.030864,751.007056,690.238912,649.55216,628.946784,538.982496,379.659328,258.118944,174.361392,118.017584,89.08752,69.704144,59.867488,0.0,1051969356.0,623949593.2,610785138.4,1062712108.4,1082248582.0,1086843118.0,1090925782.6,1092574104.8,1093336218.6,1094436616.2,1109222663.2,1102005911.4,1098521781.2,1093200498.6,1091767324.0,1091699257.6,1103027714.8,1090031171.2,1097613897.4,1098309915.0,1093367510.6,228297717.6,22.6,10000,f700,0000000000000000
2023-04-03,10:20:35,4041.348462,2486.995744,2618.960496,2822.602976,3097.92344,2810.527248,1960.414624,1805.250544,2345.034816,2700.134816,2870.550736,3705.598144,5205.277536,5683.446192,5140.103808,4414.983936,3508.086128,2668.278416,1895.56104,1391.573248,1156.314992,979.75168,861.883328,718.884704,550.755936,404.607104,280.438192,192.513344,140.83256,103.29744,79.907968,61.084256,46.826304,0.0,1063707466.8,1068509793.8,1070181386.2,1075807655.2,1081731396.6,1088985664.8,1091824693.6,1093551167.0,1094531275.0,1096314488.6,1105764809.2,1098457970.4,1096103336.4,1094712829.4,1095371296.0,1096276775.2,663344958.6,1094248653.2,1095036834.8,1089440792.6,1085153202.2,667581894.4,22.7,10000,f700,0000000000000000
2023-04-03,10:20:36,3472.941250,1625.737664,1584.332304,1738.575808,2088.468192,2012.231072,1509.864304,1477.756768,1915.908352,2284.43808,2583.345952,3368.76792,4640.703952,5114.72216,4790.821968,4305.51352,3658.79736,2952.08584,2185.379616,1573.888624,1117.612624,748.463504,466.44144,314.56824,287.67728,272.964112,276.129568,244.427536,177.858064,122.449664,78.202384,48.926128,34.83216,0.0,1059810092.0,1061464658.0,1065504072.2,1071246190.2,1079601016.4,1086423112.4,1091158795.6,1092749966.2,1093150146.6,1095371360.2,1105549343.6,1099713483.4,1096076831.8,1095956616.8,1091353191.8,225691204.2,1088240436.0,1094606837.4,1095440207.0,239643362.6,656425186.0,1081888189.6,22.7,10010,f700,0000000000000000
2023-04-03,10:20:37,3126.935706,958.894224,706.957168,767.815072,1213.269552,1374.896,1211.186032,1348.66032,1787.318928,2111.550144,2321.354144,3096.800288,4437.888864,5023.474416,4853.557024,4394.703952,3646.914944,2875.513776,2080.500608,1506.108496,1152.337232,875.837024,676.607808,485.922944,303.782496,186.015792,132.622912,108.307296,113.06896,108.018496,93.155936,77.930448,62.342064,0.0,626233405.2,1055839538.2,194893234.4,1067337713.4,1077022782.6,1084853096.6,1089933530.6,1091632573.6,1092484310.2,1096174358.0,1104000555.2,1099882645.4,1096883648.6,1093547295.8,1096351748.2,1088339889.2,1092299215.8,205279965.4,1094527750.8,662871775.4,1089050238.4,234085251.6,22.7,10010,f700,0000000000000000
2023-04-03,10:20:38,3415.354990,657.385952,770.881536,1173.36648,1847.773296,1976.220752,1558.708896,1612.83704,2138.60528,2456.420752,2566.283296,3212.717328,4395.723392,4933.758592,4826.823248,4444.411424,3786.522944,3072.6232,2302.71192,1695.6324,1251.384768,909.556864,670.148784,484.405952,352.328352,283.447712,277.764,261.940608,235.97752,202.058432,160.183344,127.075776,102.735744,0.0,195816119.6,1048850257.4,631036236.8,1071746654.8,1080287575.2,1087896422.4,1090354410.2,1092538265.0,1093134604.6,1095898512.0,1104605709.2,1101122830.8,1096946440.0,1095661267.4,1095429910.0,1094049435.0,1079317956.2,1097936755.8,1096539909.0,1100954396.4,1099558911.8,665448718.8,22.6,10010,f700,0000000000000000
2023-04-03,10:20:39,3815.517266,1634.799728,1497.813824,1636.460832,2050.740992,2155.865792,1951.835696,2021.650032,2365.308816,2660.829056,2908.210544,3677.074224,4967.420016,5467.278816,5176.650688,4664.546976,3930.967488,3165.51552,2368.191408,1736.22248,1269.609008,918.286992,682.256496,511.77032,406.828448,327.686368,274.344064,213.94768,146.497184,106.320064,84.245664,69.10104,56.072272,0.0,1063623549.6,1062167605.4,1065386863.4,1070747217.4,1081900914.0,1087448676.6,1091651663.8,1093483704.0,1094433547.2,1096284551.6,1105811646.8,1101153185.2,1097479686.4,1095767041.2,1094510502.2,1092517371.4,1085772199.2,1096558173.2,1097191101.0,236915924.4,1093290638.2,234126885.8,22.6,10010,f700,0000000000000000
2023-04-03,10:20:40,3496.130236,1178.821904,605.323504,648.279664,1395.922,1816.065632,1903.562576,2105.07696,2420.60904,2690.241648,2913.975056,3648.359328,4893.39424,5365.482624,5064.624608,4500.67696,3673.639216,2929.831536,2269.253264,1669.538016,1130.685824,725.413616,453.721472,301.889792,269.918592,252.985648,251.090928,237.150704,211.164992,175.887072,131.316976,104.180384,94.477296,0.0,1060299247.6,624465218.2,-240549906.8,1068701014.0,1082990534.0,1087651279.2,1091735298.8,1092970646.0,1093958911.8,1096288276.8,1104832521.8,1100139015.8,1098047267.0,1094741148.2,1083390987.8,1092987825.0,653367381.0,1092192263.6,1090234640.2,1103794148.2,1101720880.0,-1045617579.4,22.6,10010,f700,0000000000000000
2023-04-03,10:20:41,3614.433283,415.392544,985.278192,1510.374752,1953.98176,2006.297952,1667.322944,1723.757936,2175.602704,2536.605616,2806.766448,3556.824128,4786.778032,5328.300496,5181.392096,4702.51016,3891.65528,3066.795264,2227.930608,1575.662224,1109.990448,808.031936,669.786704,584.112448,551.009216,504.571248,444.798656,371.844928,285.710096,203.177616,124.247472,74.422624,53.703056,0.0,-246668327.6,1056621276.6,1060522237.6,1070036461.4,1080688673.4,1087028202.4,1090796729.8,1093185894.2,1094315543.4,1095930567.8,1104773264.8,1101107088.0,1097143110.8,1094045763.2,1092308619.8,1093595954.4,1095603301.8,1097613140.4,1098604243.8,1109247809.2,-198563938.2,233499319.0,22.7,10010,f700,0000000000000000
2023-04-03,10:20:42,3537.736251,1016.184032,733.161888,958.919376,1693.456496,1903.193824,1588.13128,1685.410176,2195.030512,2606.150432,2918.769968,3692.792096,4928.216896,5366.132032,5006.536912,4481.299312,3790.418944,3036.052144,2218.198576,1575.35208,1107.512672,786.823424,613.28448,516.612592,496.807776,448.656672,372.159264,294.970224,217.089552,155.464544,112.458816,88.533024,73.028096,0.0,1059530096.4,1051421984.2,1056937303.4,1071994385.2,1081333616.6,1087338295.6,1091776416.4,1093021063.0,1093321804.2,1095828801.4,1105250036.6,1101219950.4,1095349588.0,1095755818.6,1088422398.0,1092392526.2,1096734267.8,1094827588.4,1094009272.6,1103568543.6,661640236.2,224197580.0,22.6,10010,f700,0000000000000000
2023-04-03,10:20:43,3668.747042,1268.09384,1261.17024,1405.737952,1701.797072,1671.655024,1315.311744,1417.848992,1979.26672,2404.51032,2693.579888,3528.327888,4908.7544,5468.592192,5207.841008,4641.8312,3770.5624,3018.155664,2384.610688,1897.3752,1556.449296,1246.404544,967.241168,789.709856,713.81064,583.955696,400.145088,247.798256,126.915248,56.789776,38.679984,27.030688,21.841856,0.0,1057887867.6,623535605.4,1062384902.2,1069079650.0,1078874526.8,1087314472.8,1091077925.0,1093367477.6,1093124449.6,1097617159.2,1105210539.4,1100438671.6,1098333273.6,1100836381.6,1093065725.4,1090356519.4,1105753559.8,1094132753.0,1092782322.0,1097222509.6,-198864447.0,1090570063.8,22.6,10010,f700,0000000000000000
2023-04-03,10:20:44,3734.725736,1329.288688,1662.432128,2023.5164,2412.541456,2424.32656,2058.872096,2011.825216,2283.186032,2524.697552,2736.359616,3456.59512,4685.404304,5210.705664,5032.499216,4495.701568,3600.3128,2845.299712,2230.66216,1704.472432,1266.730512,934.588176,708.045504,555.300512,476.353136,385.670992,283.25408,189.57656,104.638464,54.775232,39.986864,27.993024,18.95616,0.0,1053700393.2,1062991585.4,1066480503.0,1071931474.2,1082675071.8,1087254046.8,1091123244.8,1092950682.2,1094125054.4,1096564520.8,1104229401.8,1099907644.0,1099148529.4,1094981972.4,1092641790.0,1093818892.0,1092921565.8,1097260504.6,1101235109.6,-1052008554.6,1105807107.8,-205515294.4,22.7,10000,f700,0000000000000000
2023-04-03,10:20:45,3736.562353,1449.1576,1530.04472,1842.329536,2386.01184,2317.7628,1637.582544,1581.11208,2148.351536,2573.412016,2856.293456,3596.358208,4793.606256,5304.119536,5127.898528,4706.710544,4040.555616,3274.120752,2407.405568,1693.88128,1133.547904,764.79392,587.61928,485.059504,457.114624,395.832576,301.213408,205.041136,107.315776,54.074992,22.94352,3.726592,0.0,0.0,1058696892.8,1062674050.4,1064276611.6,1074696348.4,1080729702.4,1087803744.6,1091248162.8,1093291798.0,1094110222.4,1094936295.4,1105410949.0,1101866276.8,1097740032.8,1094311729.2,1090513228.2,1091539833.4,1094403382.8,1095036449.8,1093747508.0,232605057.6,-197100425.8,657438573.0,22.6,10000,f700,0000000000000000
2023-04-03,10:20:46,3392.033985,851.668112,664.2244,990.433776,1830.29616,1942.892848,1328.223728,1328.332304,1943.218528,2410.6104,2730.507952,3552.591504,4876.860544,5313.232416,4861.706736,4310.49936,3659.610208,2917.919184,2085.426368,1448.91384,1008.381872,778.659504,759.746752,726.91224,680.155984,555.442192,352.770816,200.389056,98.296928,37.13744,17.578464,9.904144,8.248064,0.0,1056072098.2,1054321796.0,619288845.2,1074402797.8,1078611972.8,1087218963.6,1091787833.6,1092363995.8,1093353798.8,1095636427.6,1105224294.6,1100120991.0,1098542268.6,653505472.4,1092583044.0,1095325285.8,1101791204.8,1095577888.4,1093839938.0,220649619.4,225752942.0,649761198.4,22.7,10010,f700,0000000000000000
2023-04-03,10:20:47,3488.493390,498.271776,430.142032,740.693136,1429.925056,1750.032464,1701.015472,1863.41928,2237.243872,2503.918656,2663.443904,3467.318656,4915.543264,5524.58448,5294.441312,4698.671392,3737.274656,2894.412848,2170.086304,1634.577072,1287.885248,1023.2272,840.602928,671.817136,516.86992,379.754928,260.472128,184.287504,151.201072,128.29768,115.577312,100.885552,84.222384,0.0,600182979.4,1055447241.8,181615169.8,1069708486.0,1081728031.8,1087400801.2,1090948419.2,1093424925.0,1093635381.2,1097631279.4,1104945362.8,1099755976.8,1098671608.0,1094369348.4,1096561549.8,1093510373.8,1098131839.8,1089980021.0,1095716994.0,1096671850.4,1096195623.2,1098421055.4,22.6,10010,f700,0000000000000000
2023-04-03,10:20:48,3696.984433,830.495392,790.925472,1106.532576,1777.98288,2077.654816,2005.548512,2161.767136,2546.31064,2936.8268,3333.315824,4040.33872,5057.895408,5379.14736,5004.094048,4437.444528,3679.199024,2917.311824,2151.78344,1566.581712,1161.70648,869.15008,688.912528,545.151344,437.866448,353.832976,293.050928,250.958384,227.555328,201.418816,172.548864,148.44264,129.100096,0.0,1053458218.0,622354991.4,1056283466.0,1070250003.8,1083271067.8,1088366222.8,1092362010.0,1093989919.4,1094498622.0,1095331727.2,1105037808.4,1099643698.0,1098135743.0,1092464991.8,1094253441.2,1093468893.8,663974456.4,1096441573.4,657384691.0,1106995020.6,1096729580.2,229873210.0,22.6,10000,f700,0000000000000000
2023-04-03,10:20:49,3822.443830,1540.748416,1586.882512,1600.701088,1582.203952,1675.593904,1880.870656,2220.873712,2695.602832,2966.686176,3034.123872,3737.157088,5075.785936,5687.633984,5572.70088,5024.455568,4042.897952,3072.789104,2114.129168,1409.008224,957.426368,656.231968,505.425072,390.54968,311.605824,282.49432,303.215152,307.099136,294.146208,260.145632,205.09736,164.819536,139.31216,0.0,1058175047.4,1063470205.2,1063477389.6,630550381.4,1083226428.4,1089426032.8,1092008537.8,1093773928.0,1094945493.0,1097215827.6,1105309239.2,1101303314.2,1096393939.2,1090770003.4,1093423516.6,1092024033.4,222321974.8,1095784201.2,1094895548.0,1109621549.2,1097782407.6,226332978.8,22.6,10010,f700,0000000000000000
2023-04-03,10:20:50,3575.419785,1070.398576,1313.234496,1232.137824,827.108528,941.094512,1574.095728,2137.298832,2630.703808,2926.05576,3023.354928,3752.8268,5114.471488,5655.213376,5375.052336,4789.424992,3898.33032,2958.010784,1968.466048,1264.31624,845.56128,620.863104,590.221664,554.664928,514.192944,445.844336,349.619168,269.518256,205.5416,154.528496,116.478976,88.086432,69.350912,0.0,1056201012.0,1060008791.2,1065811295.0,194455367.6,1083198018.8,1088870766.8,1092408406.0,1093116924.0,1094643361.0,1097590349.2,1105165740.0,1100146532.2,1094879077.6,1088181668.8,1092047840.4,1094446448.8,1096396614.4,1094319222.0,1099218273.2,1097589317.6,1097627514.6,653739028.6,22.7,10010,f700,0000000000000000
2023-04-03,10:20:51,3705.273342,961.048976,1293.819792,1693.758032,2160.863744,2150.699584,1663.265424,1768.001104,2464.906352,2980.74936,3315.530224,4015.605616,5080.97568,5432.929888,5071.46728,4475.806352,3645.94712,2866.98472,2138.918976,1559.28368,1128.078928,830.104336,665.35992,538.267712,448.827776,355.513232,258.324096,168.716688,86.691024,35.174832,19.816768,8.936256,5.236,0.0,1047098680.4,1060372600.2,1064176723.8,1072657077.6,1081469338.6,1089690461.4,1091952723.4,1094160986.4,1093729442.4,1096843731.4,1103892528.2,1101281951.4,1094686719.0,1093414501.8,1094863026.6,1090532908.6,1095034405.8,1093652612.2,1097448885.6,-623348972.2,-202903754.4,1098149401.0,22.7,10010,f700,0000000000000000
2023-04-03,10:20:52,3499.602206,644.962032,890.292096,1272.34184,1791.11128,1990.742912,1871.237056,1986.939376,2337.849856,2637.325344,2885.36592,3620.994768,4844.212016,5302.915232,4997.104096,4486.1164,3769.95136,3013.417632,2216.515136,1570.618464,1075.727728,697.567888,436.138896,290.791888,261.52688,242.512144,233.747632,204.597376,155.06136,115.535248,86.051152,64.364288,48.542944,0.0,176452511.2,1057946127.6,1058116354.2,1068652835.4,1082204202.2,1087128631.4,1091698635.0,1093136997.2,1093629777.2,1094981880.4,1105477467.8,1100638032.0,1096356366.8,1094275474.2,1092081052.4,632982619.2,1094338373.8,1088576575.6,1094575117.2,664273475.6,1090414954.6,665479232.6,22.6,10010,f700,0000000000000000
2023-04-03,10:20:53,3464.951606,625.215344,651.823312,1010.363136,1727.733472,2038.865424,1943.758816,2023.954736,2279.453328,2400.384128,2386.747296,3078.507232,4475.66392,5101.838384,4957.03008,4508.801472,3757.152144,3001.974416,2243.268624,1663.746384,1263.407856,953.949616,735.371648,587.525504,510.411136,435.407904,362.51584,280.499264,189.35816,114.303824,73.683008,56.510288,47.208992,0.0,-238349307.0,1052970363.4,193686014.2,1069803009.2,1082989634.6,1087350829.0,1090026661.4,1092332380.2,1093060586.6,1097293378.2,1105339796.8,1100322336.4,1097692186.4,1096585521.4,1093593911.2,1092104453.8,1096356320.6,1095746870.2,1094815243.8,1103121605.8,-186596122.6,1082217954.0,22.7,10010,f700,0000000000000000
2023-04-03,10:20:54,3385.253768,1270.556704,1089.162048,1218.581056,1696.590512,1778.987344,1465.058,1547.009152,2024.840768,2422.613984,2740.32864,3466.289696,4600.496672,5036.320016,4773.759088,4274.5644,3538.736384,2856.921824,2229.120464,1698.649568,1265.508928,912.384864,639.277536,451.256656,348.322224,259.983824,186.241472,128.72984,87.448976,58.150704,51.36296,46.805984,40.214432,0.0,1059938225.4,1051952004.0,628410170.0,1068801842.4,1080043280.6,1086795082.0,1091357245.0,1092496715.2,1093718669.8,1095745638.4,1104373902.8,1099718881.4,1098428553.4,1095530361.8,1092583962.2,1089842352.8,1094004118.2,660290202.0,1089995895.2,658493190.4,-626852889.2,1099820406.4,22.6,10010,f700,0000000000000000
2023-04-03,10:20:55,3577.447753,647.427248,509.97648,768.529664,1655.516608,1950.288704,1652.846096,1746.533808,2231.352,2643.03432,2981.581152,3746.568752,4937.996976,5437.234672,5244.281936,4743.496784,3934.87968,3106.984368,2259.810592,1610.864192,1160.145088,835.081424,635.673248,503.916912,439.812448,400.864832,387.074048,349.092096,286.918976,214.912352,133.072288,83.396304,64.466176,0.0,613847734.2,1051135654.2,-232527930.8,1072660056.6,1082061399.6,1087789570.8,1092260288.4,1093413169.6,1094106222.8,1096870821.6,1104798296.0,1100836802.4,1097161739.0,1094728885.4,1092404299.6,1092950683.6,1091415545.0,1093487751.4,1097743009.0,1109904657.6,-623661348.2,229696557.6,22.7,10010,f700,0000000000000000
2023-04-03,10:20:56,3892.802676,2117.934528,1848.959424,1955.570672,2437.768112,2316.407088,1591.487776,1522.701056,2110.046992,2535.741008,2799.783152,3679.839888,5175.910544,5709.151472,5279.562896,4699.200736,3968.065376,3149.521632,2243.569632,1605.673392,1235.832928,930.667776,690.177936,544.306048,493.052112,476.119312,493.50768,406.303888,214.507904,53.471856,0.0,0.0,0.0,0.0,1064616423.4,1066767738.4,1065922820.2,1075511826.8,1080635864.6,1088175346.8,1091817683.2,1093873701.8,1093611603.0,1096031481.8,1107009826.0,1100448532.4,1096603287.0,1096352112.4,1096120990.0,1092925068.6,-209557609.8,1106829805.2,1100058286.8,1092775870.6,-1038199698.0,656677023.6,22.6,10000,f700,0000000000000000
2023-04-03,10:20:57,3427.734161,713.497664,639.763184,890.681072,1466.251296,1678.34616,1526.965696,1707.483376,2219.899264,2528.539648,2633.404784,3309.879392,4557.963472,5078.047456,4870.131056,4424.548432,3741.299168,3052.564496,2358.344112,1838.08552,1491.788768,1178.044832,896.853456,642.539104,415.101776,268.785616,203.590608,155.56424,124.706512,97.495952,73.932528,59.647936,50.461472,0.0,1053068617.8,187360864.6,1060171763.4,1068799332.8,1080695167.6,1087807061.4,1090720435.0,1092319148.0,1093517747.2,1096462887.2,1104891302.4,1100100093.2,1098195961.8,1095018012.6,1099810804.6,1093345431.2,230697210.0,1091935180.0,1096841841.4,1087265749.4,669821597.4,660868994.6,22.6,10010,f700,0000000000000000
2023-04-03,10:20:58,3810.316507,709.98232,901.110448,1397.216896,2198.301632,2322.33848,1769.327392,1796.730128,2404.546752,2821.79312,3048.469088,3765.775872,4973.712896,5547.80224,5488.04384,5043.936432,4215.479056,3368.844384,2504.032032,1752.674336,1114.771104,720.393408,569.5412,472.068736,427.975984,382.2068,334.761216,282.121536,224.287776,174.170096,131.768512,100.8804,81.505776,0.0,616175652.8,1058410745.8,625430506.8,1075240265.8,1081781176.8,1088954430.4,1091561598.4,1093788238.6,1094562689.2,1097614081.6,1104203780.8,1104354387.2,1096694253.4,1092633902.4,1094221775.4,1089559298.8,1082501506.4,1098477237.6,1091485216.0,1102056253.6,1093266538.4,230564495.6,22.7,10000,f700,0000000000000000
2023-04-03,10:20:59,3982.569744,1961.493088,1814.352432,2116.218896,2867.09224,2842.31016,2041.872384,1871.468048,2331.097216,2699.77784,2977.50992,3724.658544,4941.223344,5378.236224,5035.697168,4486.008688,3729.170992,2963.058,2187.669904,1591.148128,1173.492688,880.719312,712.828032,614.039312,584.353088,546.823264,501.44984,419.734496,301.677296,204.350096,129.294832,92.290432,74.001856,0.0,628326843.8,1069196544.6,1058503431.6,1077948120.0,1083138327.0,1088484658.8,1092337192.0,1093246462.4,1094599922.0,1096120185.0,1105030750.6,1100745644.6,1095229872.0,1095698267.8,1094402621.2,1091448095.4,1095618909.8,1102400326.8,1099807708.4,1097642204.2,1093652588.0,238143233.2,22.6,10010,f700,0000000000000000
2023-04-03,10:21:00,3640.250881,1427.213712,1269.09248,1500.671616,2121.951008,2234.153024,1837.277488,1834.598608,2226.116448,2606.887888,2976.913328,3692.737312,4754.359664,5116.306048,4778.575872,4314.918608,3725.333792,3040.07056,2259.128656,1645.198016,1198.278768,880.016352,690.410864,564.550896,502.436384,412.143536,293.672336,185.159568,86.605184,24.799632,21.787904,22.648544,22.97168,0.0,1060936472.4,1057090514.0,1063716298.4,1072883565.0,1082223845.6,1087153019.2,1091826599.6,1093306382.8,1094213906.4,1092761173.2,1105708153.8,1100322378.6,1098065617.8,1095819098.0,1090264187.8,1094438441.6,1096933347.8,1091978003.6,1093824864.0,-199696816.2,229196477.0,-634106167.4,22.7,10010,f700,0000000000000000
2023-04-03,10:21:01,3656.859351,726.747968,770.540864,1044.136432,1547.534688,1837.044896,1912.667184,2193.238448,2678.75888,3018.148688,3211.408208,3804.835056,4798.429296,5214.333792,5052.548832,4582.991312,3805.66064,3027.890192,2249.679056,1635.269632,1184.66192,882.314912,728.228688,607.34832,519.673776,420.95056,311.178688,229.936512,177.223984,137.29656,110.154272,88.91736,73.58584,0.0,1047337329.8,1052091088.6,1057012135.8,1068049813.0,1082618788.6,1088936273.4,1091833543.0,1093248322.4,1094000498.2,1095337414.6,1104351583.6,1100761746.4,1097983878.0,1093810472.8,1093945763.2,1094045997.6,1099056609.4,1085690363.0,1098879379.2,1096333824.8,1088895630.6,657606969.6,22.6,10010,f700,0000000000000000
2023-04-03,10:21:02,4044.430729,2326.051952,2152.270256,2212.027392,2505.322992,2456.309376,2064.986336,2103.572384,2572.067584,2947.69024,3230.440816,3955.191744,5121.943264,5503.840816,5100.884272,4505.202048,3716.794928,2949.039456,2201.9356,1618.916944,1199.983376,894.477344,702.398848,558.41104,462.514064,395.048224,356.013568,300.428224,228.292144,159.467472,115.3184,94.05056,80.145168,0.0,1063153991.8,1067132627.6,1065595437.4,1072277341.0,1082815885.6,1088609416.0,1091974614.2,1093970715.8,1094376388.6,1095734833.8,1104992720.8,1100967748.0,1096635833.8,1094428676.8,1094329638.2,1093919311.4,1090728296.6,1097596852.8,1096970223.0,1102636742.2,-197484679.0,648737700.2,22.6,10010,f700,0000000000000000
2023-04-03,10:21:03,3858.112480,2666.896752,2391.612912,2235.824848,2199.532496,2125.02744,2012.309568,2108.516096,2413.646752,2652.33736,2824.587552,3611.592336,5013.352048,5513.92392,5113.308208,4480.562016,3615.685104,2835.752736,2140.7648,1611.606736,1248.278368,920.748512,629.017264,415.540848,280.319232,200.570176,176.29368,139.299216,89.586768,43.078592,12.90184,7.325504,6.316688,0.0,1065546264.4,1068791186.4,1065400027.0,1069568262.8,1082724015.0,1087723342.6,1091017830.0,1093247605.0,1094375393.8,1095451554.8,1105759514.4,1099571252.0,1097834123.4,1095241358.4,1093655561.6,1091240333.4,646300254.6,1095287787.8,652035433.6,1097063322.4,-1048296556.8,1087863754.6,22.6,10000,f700,0000000000000000
2023-04-03,10:21:04,3376.594834,1053.094912,1087.488384,1206.320784,1409.592048,1482.279664,1424.383664,1654.30976,2172.057888,2465.193312,2533.715968,3240.764896,4586.340336,5172.287888,4998.607136,4500.083392,3676.71616,2922.966704,2238.83464,1674.084064,1228.71504,871.616848,602.789584,445.122832,398.616592,342.814928,277.71784,197.157904,101.135104,38.354976,14.262848,8.091248,7.100016,0.0,1049955266.4,1061194538.0,1050160103.2,1066574869.6,1079862809.2,1086971133.6,1090481724.0,1092268561.6,1092665181.2,1096664637.4,1104626855.8,1099954358.0,1098266544.6,1094977261.0,1093309891.4,1088040898.6,1094387806.8,1094312463.6,1094839295.6,217558638.6,236717284.6,-620116872.8,22.6,10010,f700,0000000000000000
2023-04-03,10:21:05,3060.748164,399.737168,430.33712,594.634992,878.883952,1118.104448,1296.566864,1558.148176,1902.848656,2124.762352,2223.88936,2794.777248,3837.426176,4412.144432,4518.932272,4411.608,4090.17192,3500.904688,2643.806544,1868.227952,1174.169072,747.592496,588.49832,487.124976,443.472464,350.036624,206.817376,104.333456,44.944448,47.7772,78.401744,92.890128,89.651104,0.0,-246467240.0,185759929.6,1047945145.4,623506196.8,1078947904.0,1084826365.0,1089530890.4,1090500123.0,1092381115.6,1094804722.2,1104235559.6,1103024102.0,1097903181.2,1093372461.8,1092592353.2,1081469414.0,1100143903.4,1090754086.6,1091778237.0,-624364789.4,672001514.2,224241790.2,22.7,10010,f700,0000000000000000
2023-04-03,10:21:06,3259.895086,442.918896,848.07184,1241.922144,1624.469792,1616.898272,1219.20768,1269.828784,1768.761472,2115.441776,2309.869488,3116.659616,4535.812304,5074.652448,4733.179888,4293.355712,3755.180176,3044.77944,2162.153616,1525.999296,1136.31648,884.765712,771.34704,663.241248,560.44824,449.465152,330.291936,235.531744,165.184592,115.04528,85.113792,62.40752,46.926512,0.0,1038124776.6,1040828196.0,1065881293.8,1068920630.0,1077260017.0,1085398021.6,1091085293.0,1091337465.0,1092629545.8,1094868022.2,1105638570.4,1100444265.6,1096207204.4,1094490768.8,1093032657.6,1097286625.6,1095985324.4,1096698820.8,1097768321.6,237439964.2,1093148879.2,1089729466.8,22.6,10010,f700,0000000000000000
2023-04-03,10:21:07,3142.770029,724.142976,696.608432,880.649856,1295.085296,1415.55768,1165.324848,1235.487184,1626.04472,1975.859808,2284.932624,3030.304144,4211.974512,4753.703616,4655.491504,4271.745072,3602.4648,2906.944,2185.182688,1609.257792,1179.1692,883.500224,722.250752,637.596128,629.53632,555.015488,414.033552,290.573552,184.635456,115.67824,83.701888,61.868112,50.176912,0.0,1051723374.6,621639194.6,199924476.4,1066925336.6,1076910589.8,1085060222.0,1089467746.8,1092363829.8,1092628057.0,1094928902.4,1104496995.6,1099097347.8,1098494888.4,1094653901.8,1091710164.8,1093262127.0,1100780239.4,1100039232.0,1094210156.8,667337504.0,667143868.4,666841907.0,22.7,10010,f700,0000000000000000
2023-04-03,10:21:08,3714.518303,888.75104,740.104416,938.1352,1482.84344,1664.768672,1483.910912,1698.288896,2307.902544,2727.059568,2955.759808,3745.144624,5095.214064,5657.68144,5432.546672,4885.764064,4017.333344,3187.119584,2395.122944,1761.336256,1285.759616,976.4244,833.330656,751.121968,729.798272,653.934896,523.531792,366.96064,184.221408,53.961152,8.46056,0.0,0.0,0.0,1051077318.6,1056015064.4,626111441.8,1069789625.2,1080806070.8,1088405383.2,1091358837.6,1093339605.0,1094017598.4,1096853123.8,1104989204.2,1101805328.6,1099325946.4,1095032599.0,1095539111.2,1095846757.6,1099906791.0,1099181540.6,1103758502.2,237516927.0,-629216341.0,-621128596.2,22.6,10010,f700,0000000000000000
2023-04-03,10:21:09,3664.345717,1437.81616,1506.750832,1749.140384,2164.984688,2123.701904,1625.291728,1659.372224,2225.943312,2620.225728,2842.219632,3578.671088,4829.58008,5291.22968,4963.619632,4443.194928,3729.955232,3003.6564,2264.298736,1682.17568,1257.287328,946.387296,749.47552,601.168,501.4648,381.735536,241.980272,126.971424,50.803344,23.091216,3.876416,3.462272,6.155408,0.0,1055067675.2,1064016096.0,1062073137.8,1072242902.8,1080871683.0,1088298105.2,1091558720.4,1093364614.2,1093507354.6,1096055889.8,1105057714.8,1101401752.0,1096939154.6,1096198646.6,1094690818.2,655715698.0,1096560178.4,1095292265.4,222144639.4,239563407.0,654776887.8,-1047101405.2,22.7,10010,f700,0000000000000000
2023-04-03,10:21:10,3403.240709,598.3656,779.604384,1132.295024,1642.39656,1836.854608,1715.669216,1789.594192,2058.629424,2281.72248,2458.873392,3199.13296,4502.501312,5038.957616,4808.502448,4362.786336,3701.809808,2967.418208,2159.611888,1555.41192,1154.818272,883.632976,741.85608,682.739472,706.283152,644.01528,495.935824,331.424304,150.480752,50.152464,15.219168,5.156224,4.839184,0.0,184623441.8,1054898541.4,1053364155.6,1068063738.6,1080713395.8,1085710094.0,1090879267.2,1092040306.4,1092879100.0,1095252198.4,1105235089.4,1099724357.2,1097703729.8,1095923226.8,1092210375.6,1093378392.2,1096858813.6,1105840345.0,1094018171.6,234777595.2,-201639032.6,-628148579.0,22.7,10010,f700,0000000000000000
2023-04-03,10:21:11,3593.359293,1236.34864,1750.305488,1969.995776,1895.419264,1805.71472,1700.882,1803.198576,2112.664384,2361.091792,2548.480816,3238.99336,4432.62896,4968.706048,4847.223728,4445.665424,3764.030608,3066.31016,2352.504048,1744.505152,1242.313664,900.322496,718.531616,609.626848,573.608272,496.268496,377.607568,260.612944,145.284608,69.235392,37.333232,18.334608,12.16536,0.0,1051267606.2,1065343159.0,1066852973.6,1067150765.4,1080557174.6,1086225835.2,1090037048.6,1092745558.2,1092894315.8,1095484813.6,1104550266.4,1101150100.4,1098642202.2,1095180203.4,1092148487.8,1094991000.4,1096881729.8,1098088555.2,1097969718.0,659030909.4,239495540.8,654299802.0,22.6,10010,f700,0000000000000000
2023-04-03,10:21:12,3491.495266,1512.41824,1176.443792,1230.94192,1675.912864,1757.149808,1474.653024,1525.776912,1910.521456,2239.306176,2512.131056,3314.480272,4646.354192,5191.390336,4949.589264,4483.49824,3793.11816,3074.310544,2327.076128,1718.573712,1248.80352,930.38648,763.322544,652.253872,597.18056,497.039296,351.830144,209.569088,70.25616,25.000992,4.635504,0.0,0.0,0.0,1060157114.4,1065146614.2,623174125.8,1070701483.4,1079521576.2,1085634272.6,1090783738.0,1092542088.2,1093130896.6,1095608757.4,1105093128.6,1101241944.6,1098021136.6,1093790431.6,1094544579.6,1092227185.6,1094156717.8,1096515583.8,1092735316.8,660715123.2,-1049073969.2,201842970.8,22.7,10000,f700,0000000000000000
2023-04-03,10:21:13,3359.088058,588.7864,482.336112,864.579568,1782.521168,2078.536176,1752.624688,1793.430592,2200.953904,2411.819392,2426.0268,3119.971536,4493.65312,5100.458304,4940.3872,4508.343648,3804.327632,3032.652,2193.316704,1578.802144,1189.108128,896.831632,701.97256,543.239312,420.631872,308.57112,207.057056,130.406272,81.940192,53.034336,34.143984,24.945376,22.546864,0.0,1049462655.4,1045817709.6,622276917.8,1072930536.0,1082113384.8,1087635550.0,1089555008.6,1092520726.2,1093529511.8,1096045329.0,1105762288.8,1100185138.4,1096610968.6,1096563861.0,1091232488.6,1092956101.6,1091769305.8,1091672882.6,1083889950.8,225648850.8,657023182.8,227837596.8,22.6,10000,f700,0000000000000000
2023-04-03,10:21:14,3335.300071,806.460384,682.157488,897.467872,1452.391584,1590.166768,1310.793456,1466.689104,2057.853728,2483.22696,2742.80904,3545.06128,4889.983392,5384.947856,5029.95488,4400.393648,3496.264992,2730.320416,2102.56008,1590.983952,1195.591728,861.353456,588.269152,398.135248,290.951712,244.816,259.728128,249.167808,213.135024,173.586944,130.5236,99.055456,79.182544,0.0,1054321861.4,1055247439.8,1055231418.4,1070212821.6,1079092363.2,1087671682.4,1091377582.2,1092886057.8,1093400853.2,1097324884.8,1104373846.4,1099734315.0,1098113110.4,1092913213.2,1093985956.4,1091175949.2,227400085.8,1094948271.4,1099792304.8,663347717.6,670767854.2,-203501649.6,22.7,10010,f700,0000000000000000
2023-04-03,10:21:15,3591.757796,1433.61376,1099.05816,1289.116896,2003.790256,2212.906688,1916.466384,1980.976544,2406.437104,2686.7748,2821.989792,3412.390672,4457.977584,4904.305072,4751.373248,4350.09472,3700.47016,3042.723632,2376.85528,1789.9248,1281.932448,903.836992,655.638544,486.76944,397.229648,320.373888,256.202144,195.153056,137.226624,91.225616,60.298176,44.992608,36.74496,0.0,1058309412.6,1063735239.6,621726469.2,1073412166.8,1082999306.6,1087786703.2,1092085558.0,1091997886.8,1093307523.0,1096487690.6,1104276156.6,1100561751.2,1099336190.8,1093621149.0,1094740600.6,1091599660.0,1092142043.6,1090541154.0,1092640315.2,1092736957.2,1083836964.6,-634733694.0,22.7,10010,f700,0000000000000000
2023-04-03,10:21:16,3491.054537,1975.5268,1005.304096,957.666624,1832.614304,1988.945296,1426.659424,1428.91416,1995.70928,2370.88344,2554.436336,3198.291696,4302.449712,4827.576368,4773.672272,4450.3456,3857.596336,3256.718992,2647.713472,2027.426416,1395.857952,903.114608,549.196544,365.242992,351.25408,333.539488,312.099296,264.9692,192.1492,135.422384,99.21752,76.358704,61.367504,0.0,1070869507.2,1056321980.4,1059505389.2,1073964075.4,1079569091.0,1087522779.0,1090456570.0,1092360448.8,1093713251.6,1094906571.8,1105366772.4,1100774136.8,1102098341.4,1094887106.4,1093240522.6,1085063206.8,1088801912.4,1097148997.4,1096027100.2,1095688742.6,229292241.8,210231025.6,22.7,10010,f700,0000000000000000
2023-04-03,10:21:17,3582.228172,981.689712,975.938784,1176.217792,1518.580704,1687.762864,1683.764336,1888.351856,2301.525296,2668.396672,2988.96568,3713.491696,4841.974512,5277.633504,5020.468464,4490.964656,3689.122112,2980.29488,2364.48264,1789.254736,1254.611024,803.545856,436.059376,243.546896,218.257616,279.278704,424.026528,473.480096,427.639408,345.228912,226.248576,144.846864,101.023792,0.0,612244624.2,193516466.8,1058234650.4,1064385782.6,1081497828.2,1087741381.4,1091731731.4,1093788111.4,1093985298.0,1096581119.8,1104864761.2,1100469398.6,1098017569.6,1095041948.8,1092771288.2,653912049.6,-237455969.8,1090604241.8,1106698467.6,1107049134.2,657303850.4,651456894.6,22.6,10010,f700,0000000000000000
2023-04-03,10:21:18,4019.615354,1252.962128,1138.464816,1475.95992,2265.447312,2493.304096,2159.530256,2271.647584,2829.656352,3203.265824,3392.476608,4071.5624,5240.52392,5660.64776,5331.93448,4702.097664,3771.137104,2905.843072,2106.215584,1530.306304,1178.115264,972.258576,912.736384,836.964496,744.94296,612.718272,440.29048,301.965264,197.742592,129.390096,98.70752,85.030576,76.913792,0.0,1061187393.4,1057066484.0,1065414181.0,1073935198.2,1084038589.6,1090291466.6,1092174578.4,1093917951.8,1095596052.0,1097311914.4,1104566858.0,1100312725.2,1097305737.2,1092898360.0,1097971460.6,1094779806.0,1101988062.2,1097013784.2,1099036126.8,658805711.4,239926923.0,654996689.4,22.7,10010,f700,0000000000000000
2023-04-03,10:21:19,4119.346414,2016.7876,1971.250192,2169.710528,2612.168464,2667.185152,2334.759808,2316.130832,2611.298336,2855.80112,3049.639056,3790.04472,5077.01816,5538.210544,5173.622272,4611.589936,3852.113328,3104.754352,2369.51304,1818.800432,1452.616624,1127.108464,842.275824,626.448304,479.62592,371.380848,301.71312,239.484976,184.696432,141.983232,111.345408,90.4656,79.343792,0.0,1059839194.4,1066808679.2,1064405577.6,1073200574.4,1083785133.8,1088314180.2,1092185048.8,1093257747.2,1094044021.2,1096451912.4,1105668239.0,1101178563.2,1096543812.2,1099589087.4,1095632697.2,1092520403.8,1094283038.0,1096810029.2,1094821489.8,1097089234.4,1103545260.0,-1057048596.0,22.6,10010,f700,0000000000000000
2023-04-03,10:21:20,3601.070104,1300.041968,1239.651456,1485.259328,2036.865648,2146.419408,1813.920784,1796.794976,2095.042,2306.937152,2432.480512,3246.547952,4749.13936,5325.353616,4975.190912,4565.585456,4096.5372,3330.004688,2265.988112,1483.835936,983.548304,691.99504,609.176224,564.534096,558.068704,490.69024,362.398688,254.85552,168.060704,108.951664,77.528368,55.717648,43.645472,0.0,1059121916.6,1056426833.0,1064790131.4,1071179953.2,1081608966.0,1086266464.2,1091185124.4,1092637717.4,1093064851.6,1095386558.0,1107469118.2,1099588159.8,1098232098.6,1090851658.0,1090770169.0,1092307937.2,1100239876.4,1096195077.8,1095135802.0,1085998315.0,1094175823.4,654789228.8,22.7,10010,f700,0000000000000000
2023-04-03,10:21:21,3486.765525,755.679936,997.768016,1363.331984,1852.371904,1847.96624,1350.115024,1371.748976,1912.868,2466.905168,3033.860304,3879.200832,5002.926848,5385.041696,5025.545312,4461.82568,3693.882624,2903.465968,2090.57568,1426.34312,910.768336,655.667072,661.039312,656.234928,641.253936,546.959184,373.35072,238.3512,141.960624,76.5616,42.154112,22.524064,16.557872,0.0,1046852071.4,1057353829.8,1061580713.6,1071438998.2,1078497985.2,1087325264.4,1091145066.6,1094822641.0,1093451550.6,1096700160.6,1103964322.6,1100642103.8,1097986442.0,1084867197.6,1093126772.0,1093124933.8,1098813034.0,1097040247.0,661819210.2,1099832097.4,-215128852.6,650046246.2,22.6,10010,f700,0000000000000000
2023-04-03,10:21:22,3683.354727,508.85592,823.94696,1258.363104,1812.104304,2115.559104,2168.727776,2194.034992,2191.480928,2574.825632,3344.069328,4219.004976,5199.63232,5463.937696,5011.920512,4414.891696,3672.851168,2917.925824,2150.11592,1548.244768,1112.312096,828.460672,696.690432,597.251312,530.143328,440.506672,328.341296,243.345568,185.51952,146.094448,125.070352,109.447008,99.224416,0.0,175899199.2,1053511450.8,1059428545.0,1068775077.0,1083393624.2,1087237468.0,1091788403.4,1096831564.8,1094434529.2,1095260454.4,1104887827.6,1100965840.2,1095805897.4,1094038690.4,1092933296.0,1090901397.8,1099917769.0,1093191872.0,660096281.6,1100952960.2,1101041747.8,226277990.0,22.6,10000,f700,0000000000000000
2023-04-03,10:21:23,4028.288384,1847.697952,2053.226128,2311.573584,2622.740256,2481.19392,1886.934128,1904.568416,2534.096832,2932.068896,3098.484624,3823.036224,5105.724224,5607.040816,5326.986128,4780.341312,3967.106928,3164.44688,2372.361376,1730.854272,1239.925632,860.709504,593.205904,445.873296,418.711696,380.256336,330.507264,257.745968,161.972464,103.842016,65.058288,44.32288,31.933776,0.0,1062478906.8,1064353765.0,1069407896.6,1073776317.2,1082797438.2,1090208169.4,1091898471.6,1094061283.6,1094316014.6,1097233860.6,1105808793.8,1101198951.6,1097897219.4,1096055753.6,1094149746.2,1070035358.2,1096084621.6,1095890766.4,1093222009.0,1093131553.0,224523807.2,232672506.4,22.6,10010,f700,0000000000000000
2023-04-03,10:21:24,3644.877826,1098.787616,975.945216,1259.799872,1950.351536,2150.69224,1860.821856,1972.688352,2486.29184,2904.874752,3228.43672,3816.003024,4667.573536,5049.000384,4960.283792,4507.66904,3691.155856,2967.027104,2335.282928,1748.957136,1208.04944,856.657488,694.781376,564.342928,465.342096,344.084624,200.570512,106.952752,83.731392,65.592144,51.092832,45.204832,42.363776,0.0,1054995666.2,1062850269.0,622923219.6,1072583871.8,1082592111.6,1088941606.2,1091704554.0,1093730263.4,1094344768.2,1096988317.0,1102671422.8,1101935829.0,1097822091.6,1093503808.2,1092342782.6,1094290411.0,1097533372.6,1087810508.6,1084969098.4,239569588.4,663692773.2,-196122194.8,22.6,10010,f700,0000000000000000
2023-04-03,10:21:25,3429.976580,765.357728,982.870736,1379.301504,1954.650096,1979.60576,1454.168608,1461.080976,2000.342896,2449.260896,2807.83472,3592.249456,4802.504976,5217.299024,4836.631056,4298.726368,3603.584624,2863.198096,2077.567312,1468.711296,1036.630544,751.59736,613.611664,516.049616,458.9112,398.86864,335.921888,270.662832,203.09144,142.358768,91.65768,65.31752,51.779472,0.0,618913609.8,1055607329.4,627031525.2,1072828636.8,1079715677.2,1086704688.8,1091909561.6,1092166409.0,1094115184.0,1095683598.8,1104281069.4,1100240605.4,1095743875.6,1093492960.2,1090623143.2,1087009279.8,1091482938.4,1094426159.8,1094126163.4,1105578567.4,-201756371.8,235264341.2,22.6,10010,f700,0000000000000000
2023-04-03,10:21:26,3466.362158,1096.027568,986.511152,1216.567536,1786.196656,1869.4592,1466.355104,1566.542528,2170.021456,2549.223024,2704.147632,3353.711472,4497.914848,4942.967776,4688.8708,4287.677152,3739.386912,3062.821872,2257.981952,1631.89736,1184.568144,859.084896,655.447568,502.470848,400.15472,346.287632,340.869616,328.961808,310.564224,272.594912,215.053856,171.454304,141.79624,0.0,622814958.8,1060642088.8,624314507.8,1072332335.6,1079725124.2,1088318078.2,1090880753.6,1092887804.8,1093020036.6,1094802353.8,1105374663.6,1100716121.8,1096641467.6,1094810678.6,1093435750.2,1094993694.8,1078416317.8,1095020793.0,1097288338.4,1110109963.8,1095951711.8,1087607033.6,22.6,10010,f700,0000000000000000
2023-04-03,10:21:27,3741.906260,1567.875344,1348.933344,1558.802464,2197.482736,2328.094384,1950.637472,1942.028416,2302.26728,2645.88648,2972.885648,3760.916704,5009.97968,5450.492768,5082.455664,4428.753616,3489.38648,2740.487504,2182.056672,1702.320608,1301.279328,955.647392,665.424816,480.020048,399.433168,334.984768,286.674912,236.639184,184.877616,144.904176,116.718848,102.15264,94.6268,0.0,1062973232.6,1062945333.2,1063157935.6,1073249743.4,1082831171.0,1087835598.6,1091868000.0,1093607515.0,1094215486.6,1097075745.2,1104459742.4,1100021259.2,1098163346.4,1096157004.6,1092414793.8,1091331454.0,658393396.8,1094857703.2,1095961409.0,1097211360.2,1105178548.0,-623067182.8,22.6,10010,f700,0000000000000000
2023-04-03,10:21:28,3855.008403,1510.073872,1557.424432,1848.508672,2383.3268,2442.366896,2025.629168,2084.125488,2617.856208,3008.588816,3256.323392,3888.410352,4904.849904,5280.739648,5016.080464,4554.342672,3895.526272,3160.82456,2350.237456,1656.270464,1078.923728,705.358464,535.574688,420.934976,361.439296,307.098512,257.912688,204.729904,147.550176,101.998848,68.075872,49.03176,39.00688,0.0,1057709847.0,1062660648.6,1062931064.6,1072271175.0,1082853307.6,1088566052.6,1092470792.6,1093058906.6,1093882571.4,1096408219.2,1104022059.6,1102823254.0,1096438398.2,1093026461.0,1093024259.2,653846420.8,1089787586.4,1093369330.0,1094917122.6,1093477435.8,1085086197.0,231924811.4,22.7,10000,f700,0000000000000000
2023-04-03,10:21:29,3653.911898,1153.658976,1069.080704,1356.094304,2014.699664,2161.985872,1797.95296,1897.883888,2461.778704,2863.03672,3101.658,3784.49536,4911.54864,5235.354592,4755.913664,4226.941504,3648.43808,2952.502048,2139.133248,1536.934528,1145.905888,877.424256,731.489664,616.94904,533.802352,437.538304,328.156848,238.720336,169.228736,123.614608,102.011744,88.657136,78.265776,0.0,1058243901.8,1056588408.4,1062467121.0,1071940074.6,1082179637.8,1088245149.6,1092216324.6,1092927029.8,1093568398.8,1094930780.2,1105345603.0,1100405704.0,1095919229.4,1095747256.8,1093143586.2,1089666126.8,1097062771.4,1097330999.2,1094608760.6,660492992.4,1100194868.6,227781668.6,22.7,10000,f700,0000000000000000
2023-04-03,10:21:30,3665.961245,1015.245344,999.284944,1269.238544,1825.106096,1868.459792,1399.299392,1479.009344,2107.589696,2455.768896,2523.546576,3535.355616,5491.196096,6127.049024,5442.913872,4820.559472,4259.986032,3447.637744,2383.51416,1645.202448,1232.702416,901.728304,652.280192,464.488832,338.35424,258.088768,223.692416,182.543072,134.64072,91.43208,52.917152,26.54864,14.123968,0.0,1057033533.4,1056553071.8,1063400296.6,1072227505.0,1080032781.6,1087414945.6,1094679306.2,1090919060.6,1093143645.2,1097759316.6,1109036630.4,1099687227.6,1098566466.2,1095224686.6,1095621505.4,1087734191.0,1087625900.6,1091540765.8,1096659603.2,237648626.4,-197943406.6,662381917.2,22.6,10000,f700,0000000000000000
2023-04-03,10:21:31,3635.041192,1789.534384,1561.78664,1606.409584,1923.403216,1910.727632,1568.38288,1659.794432,2184.962224,2564.935344,2799.71392,3551.5976,4820.587008,5324.114848,5062.181536,4524.45136,3710.923776,2896.568848,2081.386224,1489.768944,1121.71704,869.97096,734.530848,609.269808,494.18784,383.84104,278.229408,200.94672,151.993024,115.901392,92.671856,76.168736,66.392064,0.0,1060188431.2,1065510913.8,1057407601.2,1070159791.6,1080646175.0,1088260634.8,1091992287.6,1092957120.2,1094371037.2,1095998477.8,1105088177.4,1099527780.6,1096766898.0,1093211161.6,1093971665.0,1095754519.8,1092467371.6,1096538639.6,1089652284.2,1100028472.4,660885366.2,648646834.0,22.6,10000,f700,0000000000000000
2023-04-03,10:21:32,3629.769267,760.698272,777.108304,1154.365952,1892.471344,2145.729248,1914.139984,2048.738336,2549.524512,2887.630032,3063.05528,3824.565728,5172.160944,5566.91592,5008.83056,4320.735696,3502.63072,2727.199568,1994.442048,1457.086848,1115.133856,858.282672,686.533296,572.286944,515.543712,447.129392,367.043968,281.70528,191.113328,125.686336,85.42432,62.395872,53.401616,0.0,1047782269.8,1054687836.2,1058114214.4,1071424175.8,1082791098.2,1088482781.2,1091864433.6,1093035731.0,1093981681.6,1095530492.8,1105175724.2,1099456691.6,1095912783.6,1095501378.6,1093831684.2,1090451458.8,1094287040.8,1101809787.4,1090055498.6,1098856481.2,664607927.0,-213522856.8,22.7,10000,f700,0000000000000000
2023-04-03,10:21:33,3572.346037,808.718816,1004.642208,1457.553488,2167.45288,2250.679328,1707.232784,1654.805392,2093.396944,2483.011088,2823.648048,3591.392816,4786.2456,5219.44648,4890.995904,4374.618064,3670.313424,2940.171248,2184.191744,1585.224976,1143.270832,846.731488,695.60688,601.864704,565.504944,490.717248,377.501536,271.65976,173.19192,120.02168,97.420224,80.304144,68.673408,0.0,1044711283.2,1059654177.2,1058675441.6,1074658822.2,1081211023.0,1087236631.0,1090673786.8,1093727145.4,1093353372.8,1096547755.4,1104844706.6,1100106773.6,1097722197.0,1094342177.6,1090934510.8,1095561129.0,1095044744.8,1100120419.6,1100987598.2,233705813.0,1106132824.6,655137395.2,22.6,10010,f700,0000000000000000
2023-04-03,10:21:34,3625.929338,1481.36624,1719.341584,1862.21592,1909.98896,1869.191872,1739.824368,1904.07864,2361.954448,2665.780912,2815.557808,3487.697264,4682.199024,5180.76192,4983.385248,4482.199712,3677.205232,2916.679584,2200.622608,1615.037648,1159.924656,836.661152,645.247088,499.825696,400.396928,300.896976,201.325904,129.91152,86.653824,71.029824,67.277296,60.629552,51.086608,0.0,1058574775.4,1058542787.2,1067405783.4,1067370384.0,1081251090.0,1087860861.4,1091202326.6,1092937875.4,1093969787.6,1096307560.8,1104348170.6,1100037715.2,1098431691.0,1092635323.8,1093716235.2,1090458921.8,1093112091.2,1092930642.6,658625170.0,238407641.2,644631284.6,1091358362.6,22.7,10000,f700,0000000000000000
2023-04-03,10:21:35,3629.335630,822.629168,729.430272,1072.068816,1850.544832,2088.718848,1786.590944,1932.710592,2527.077728,2938.520896,3167.04048,3871.966064,5053.29776,5425.559664,4988.751568,4397.218464,3650.96016,2891.469232,2118.745552,1538.959808,1152.112384,881.039216,725.740144,599.860448,503.40008,411.348272,323.705072,239.77472,159.5572,103.052096,70.259408,47.260192,34.054448,0.0,1053129788.6,621862528.0,1049355243.6,1072216580.4,1082747607.6,1089211302.0,1092141220.4,1093554504.0,1094348566.6,1095834538.6,1104872865.0,1101021058.0,1094997030.2,1095751169.2,1094072901.8,1091308347.8,1094615374.4,1097911711.2,1097830350.6,223886422.8,1097044643.0,236026449.0,22.7,10010,f700,0000000000000000
2023-04-03,10:21:36,3931.429795,1319.52024,1298.20832,1716.481152,2574.338912,2778.498528,2328.960256,2259.34768,2569.660944,2837.472944,3062.783392,3814.721088,5093.286624,5596.908,5325.585344,4719.362496,3778.239008,2920.896048,2147.333712,1564.753488,1173.155248,879.207072,682.908928,557.53784,503.093872,435.598224,355.050864,266.924336,171.218576,92.436416,46.580736,32.806432,27.460192,0.0,1058266005.6,1061791612.4,1063714600.2,1075269410.2,1084345513.4,1088884929.0,1092200813.6,1093984960.0,1094822732.4,1097708414.2,1105454736.8,1099649164.8,1098398800.6,1094459905.8,1093088280.8,1091808009.4,1097692220.0,1093147751.8,1092330686.6,1103704813.6,-623111218.8,-197585265.0,22.7,10010,f700,0000000000000000
2023-04-03,10:21:37,3711.370671,790.780784,907.739424,1209.255696,1695.32968,1997.805664,2116.683552,2289.168064,2515.259088,2771.585984,3058.14888,3772.418112,4914.39384,5325.658992,5006.213472,4472.75616,3725.287936,2972.463328,2214.282688,1604.065472,1141.811472,859.232576,756.328848,677.1064,621.565264,530.116448,402.759936,309.209808,249.466032,197.829472,154.300144,122.90752,103.651568,0.0,1042462006.0,1057248956.4,1052753275.0,1068121017.0,1083153585.4,1087459824.8,1091931580.4,1093450239.2,1093944790.2,1095998868.8,1104410244.0,1100648087.4,1097584179.8,1093389625.4,1092684169.6,1096948751.2,1100873904.0,1094542831.2,1090967995.6,1107025917.4,1091459890.2,655180058.6,22.7,10010,f700,0000000000000000
2023-04-03,10:21:38,3895.767802,1144.566272,1100.924256,1503.460912,2352.176144,2539.069168,2064.1396,2111.823616,2682.121344,3023.414064,3135.702592,3902.793792,5324.688176,5797.419632,5320.988672,4611.2872,3668.315472,2806.813872,2026.782352,1495.98288,1214.415472,1011.598896,887.533248,749.079984,596.239152,455.190192,325.933088,216.042416,125.518192,68.510672,39.483056,30.270448,23.197376,0.0,1054894498.0,1059966551.4,1060883890.4,1075204407.6,1083685533.6,1089921788.0,1092190593.8,1093698592.6,1094237449.2,1096467690.2,1105035494.4,1100256941.4,1096287881.2,1094397169.0,1099346933.2,1090907099.4,1093919775.0,1096338708.2,1094723883.8,650341049.4,652552291.4,232748548.6,22.6,10010,f700,0000000000000000
2023-04-03,10:21:39,3962.392077,1376.74976,2088.764912,2607.368288,2932.560208,2752.219872,2066.347504,1999.465232,2551.572992,2942.44488,3172.081152,3853.519232,4986.759664,5386.001072,5051.243168,4481.568064,3676.97568,2923.814704,2222.084416,1647.294464,1199.444608,867.62032,651.821568,519.088496,469.421072,385.662288,267.81216,157.837904,61.167808,32.61536,33.281536,33.664848,31.210656,0.0,1057613367.0,1063720454.0,1072685665.0,1074535189.6,1083183190.2,1090131312.6,1092000125.0,1094032332.6,1094882769.8,1096245108.8,1104825196.2,1099953045.8,1097830412.2,1095613632.8,1091214118.8,1090486826.8,1095157196.6,1090898435.6,660239704.0,-210954534.0,-199025632.0,-624114773.6,22.7,9989,f700,0000000000000000
2023-04-03,10:21:40,3773.668968,1443.498144,1865.501248,2167.306544,2348.914016,2218.83904,1777.081584,1808.239792,2312.31392,2663.202496,2860.905664,3597.430464,4872.77744,5378.150784,5113.550688,4571.084768,3750.753216,2956.058992,2187.002448,1582.6124,1142.888976,851.799248,709.34328,603.343776,533.80072,431.019392,294.999728,172.015472,73.63352,44.834352,26.451872,19.349504,14.997472,0.0,1055527820.8,1065248376.0,1067731614.2,1071880427.4,1081848017.8,1087732088.4,1091871649.4,1092377134.6,1093833251.6,1096520312.0,1104308678.0,1100658579.0,1097777407.0,1093336593.0,1093949326.0,1094289993.6,662177948.4,1098013905.2,1098330090.0,-617892747.4,-201330330.6,661158108.8,22.6,10010,f700,0000000000000000
2023-04-03,10:21:41,3403.976640,277.961888,208.717584,422.781808,1076.827568,1597.24544,1933.309552,2220.446336,2458.65552,2699.351072,2942.532816,3708.125632,4996.129888,5466.201568,5118.340912,4520.499808,3672.677888,2856.654448,2072.42984,1463.107232,1028.686784,734.3028,579.955184,479.742208,433.663888,375.529696,305.3396,243.00376,188.522176,149.942096,127.263552,105.677696,85.50216,0.0,-242760531.2,615145515.6,-241367871.4,1065012390.4,1083263211.6,1087019583.0,1091880968.8,1093033515.0,1094269210.8,1096598370.6,1104641058.6,1101086952.4,1095461391.4,1093939817.0,1090879116.2,1089478441.0,1093208053.8,1098157471.0,1082609125.4,1098871349.4,231308450.8,1105886091.8,22.6,10010,f700,0000000000000000
2023-04-03,10:21:42,3631.068499,580.665088,495.033376,903.55992,1806.244752,2110.71184,1816.961232,1921.01072,2422.860544,2811.2436,3086.160496,3914.706448,5296.882224,5819.079888,5481.299808,4793.532624,3755.779152,2836.579488,2035.933808,1461.535744,1113.385376,843.63008,652.269952,509.359216,414.897888,320.83024,227.156256,168.385456,144.517856,128.278992,119.66888,104.93504,84.077456,0.0,619055480.8,1050900056.4,1054941746.0,1073633311.0,1082962884.2,1088790817.0,1092472630.8,1093637768.4,1095129759.0,1097302465.8,1105463970.6,1098815287.0,1097426579.0,1095272562.0,1089061508.6,1093028988.6,1095749164.6,1088841359.8,1094769673.6,233256985.4,644091148.4,1106887461.6,22.6,9989,f700,0000000000000000
2023-04-03,10:21:43,3722.672446,340.4416,692.133104,1279.416528,2168.252736,2401.39632,1978.84712,1970.205584,2375.471632,2776.102448,3172.098192,3865.893312,4857.487312,5176.786128,4823.789168,4219.521184,3363.982128,2674.458064,2150.94944,1728.910768,1408.341792,1144.136512,936.294752,800.399008,736.449296,663.957328,582.923152,472.447728,332.531168,223.984752,146.808496,98.342384,80.154768,0.0,-670350799.6,189716020.8,1046778688.4,1074407360.6,1082685869.8,1087811901.8,1091055202.8,1093759945.8,1093527647.4,1095959808.4,1103284349.2,1099977688.6,1097206951.4,1097031896.2,1097668699.0,1093908104.0,1092344111.2,1105584478.2,1101998809.6,664275281.4,667761166.0,655898990.0,22.6,9989,f700,0000000000000000
2023-04-03,10:21:44,4231.112792,1936.914064,1782.9644,2110.696976,2920.111568,3079.647168,2589.303328,2522.929392,2880.525488,3147.568656,3324.058736,4059.183792,5352.943952,5760.558112,5282.027152,4652.917584,3873.229488,3078.429584,2268.51768,1659.143504,1250.306976,940.043248,728.352192,551.225824,408.664112,326.765696,305.530576,275.740592,237.395744,186.43576,122.860672,82.812656,66.291712,0.0,1062611993.6,1066334773.4,1064664856.0,1076279523.2,1085173752.8,1089464657.4,1093060077.8,1093536241.0,1094664884.8,1095825450.2,1105755867.6,1101369073.8,1096705470.0,1095798066.4,1094932666.6,1096047414.0,233199046.8,1097362901.6,1090207693.4,1109403603.6,223529598.0,-200420980.8,22.7,10000,f700,0000000000000000
2023-04-03,10:21:45,3556.855566,802.487936,889.361584,1198.780768,1730.745344,1938.309888,1821.474544,1986.369184,2432.99392,2717.77192,2840.703568,3514.059376,4737.839456,5234.5208,5004.102736,4497.239552,3713.930864,2950.822992,2207.91592,1629.026384,1214.15464,865.555888,583.23024,363.539472,206.48368,158.780048,220.42864,273.446704,317.834224,321.641168,284.867568,251.270048,220.848576,0.0,1049085653.4,1056308133.2,1057515937.0,1069063196.8,1082125429.0,1088490638.2,1091716299.4,1093225617.6,1093778038.0,1097055720.2,1105089779.0,1100174436.2,1097436218.4,1095615620.0,1092363928.4,1096076068.0,-203869785.4,1089980531.0,1095925934.6,1106086485.0,1109699621.2,-626760013.0,22.6,10010,f700,0000000000000000
2023-04-03,10:21:46,3989.648919,1435.133296,1338.896496,1709.367888,2546.5476,2712.368208,2206.82984,2240.237712,2812.591888,3184.791264,3356.83608,4025.689312,5191.351072,5614.38496,5294.7916,4677.400784,3762.21352,2956.687312,2260.822368,1670.171136,1184.733792,819.896976,575.660928,426.818128,373.368544,335.155312,312.178416,269.53096,207.212896,152.696768,105.98256,74.035088,56.854368,0.0,1057866576.4,1063981001.2,1060862022.0,1075950543.4,1084254072.4,1090506080.2,1092614221.8,1093966480.0,1094952904.2,1097364954.6,1104559023.8,1100798454.4,1098321110.6,1094059889.6,1094154153.0,1084386334.0,1090440692.0,1095675488.2,1097647982.8,1098918287.8,1093638128.2,655047016.2,22.7,10010,f700,0000000000000000
2023-04-03,10:21:47,3766.573796,1247.292976,1157.450768,1446.068192,2113.145136,2289.286064,1974.490816,2103.241008,2675.536576,3088.891936,3343.307232,4021.019584,5122.028912,5425.741888,4932.157904,4290.415872,3500.515472,2799.418064,2187.123488,1687.958064,1301.921648,939.45656,600.562832,371.600096,252.568304,198.582992,209.644096,212.340432,206.671968,199.434496,190.628,176.67936,157.588544,0.0,1057105802.4,1058965672.8,1058351769.4,1072218547.8,1082963763.0,1088894895.2,1092759678.0,1093165400.8,1093654641.8,1095112175.4,1104357289.4,1100474840.8,1095316979.2,1098883959.4,1092517841.4,652922789.8,1085970600.8,1093092981.6,1096388299.6,1093391291.0,1100500349.2,661237704.0,22.6,10010,f700,0000000000000000
2023-04-03,10:21:48,3891.554504,1355.095248,1313.391184,1600.393952,2348.04016,2488.790816,2022.645696,2060.173872,2601.3752,3042.093216,3382.327776,4015.049808,4940.258592,5243.867184,4925.874896,4339.7148,3485.38696,2820.850736,2346.105952,1887.444384,1444.865776,1054.007216,714.868624,499.260112,407.18184,356.979376,348.6528,325.88168,288.666,246.592784,199.662064,159.37336,126.810944,0.0,1053426108.0,627116567.4,628881191.6,1073451009.6,1083010686.8,1089743936.2,1091926497.0,1094353945.6,1093836876.8,1095916652.8,1103550396.4,1099772261.8,1097869046.0,1099034860.2,1090375165.2,1095275330.2,1087950194.2,1098331846.4,1094583532.0,663964530.8,238402807.8,1106239139.4,22.6,10010,f700,0000000000000000
2023-04-03,10:21:49,4361.900728,2064.1352,2351.366672,2837.555904,3522.702928,3469.292,2677.322896,2400.409792,2638.55264,3022.91856,3553.507568,4366.290576,5461.267872,5856.961424,5553.371184,4862.408688,3784.07304,2911.445312,2244.524608,1652.79224,1136.248176,734.376768,447.17792,318.750704,349.09512,372.986656,390.42536,343.382016,231.856672,140.511408,69.346208,25.355536,11.290976,0.0,1063590525.8,1064224853.6,1073028787.2,1076544611.0,1084605687.8,1088366887.6,1092871867.2,1094552123.0,1095357144.4,1097664468.8,1104188183.2,1100243339.0,1098962352.6,1094411222.0,1089682197.6,1086014967.6,1077371054.6,1099938320.6,1100760062.8,659157229.0,219401179.2,654397920.0,22.6,10010,f700,0000000000000000
2023-04-03,10:21:50,3693.029835,1409.027136,1052.427552,1301.378192,2155.87888,2422.025456,2099.817744,2108.36648,2447.671488,2770.580864,3077.09472,3866.092384,5137.573824,5584.021584,5205.436032,4574.613472,3691.553568,2857.937792,2073.766496,1458.484672,1012.092784,679.595776,460.993696,318.336608,251.624544,219.036384,220.57216,200.91296,160.058768,122.055408,86.90288,62.547056,52.701488,0.0,1062231500.6,1060032497.0,1057982838.2,1074366950.2,1083679403.0,1087851791.0,1092224582.2,1093654135.8,1094821931.4,1096571771.4,1104897508.8,1100949145.8,1095033144.2,1094213870.2,1089457540.8,1089397009.6,-647932579.4,1095771469.2,1090701058.4,662728019.4,1091647167.6,655479400.0,22.6,10010,f700,0000000000000000
2023-04-03,10:21:51,3681.889899,1018.759136,1056.592112,1414.365984,2092.080864,2280.123024,1978.4928,2017.094624,2395.928816,2574.133552,2551.708496,3394.972112,5103.923824,5810.953216,5516.060064,4804.647072,3676.714352,2744.745648,2008.740992,1489.20264,1186.130448,930.818976,723.268064,553.819168,422.472304,318.024496,240.475776,181.091248,139.870912,110.910704,94.210608,79.906352,67.997904,0.0,1046721780.6,1059879995.8,623954622.2,1072608202.2,1083374465.2,1088815205.2,1091902858.8,1092887159.6,1093304103.0,1100276072.6,1105086049.6,1099976230.0,1096976089.6,1096078952.4,1093655293.0,1092779973.2,1093519715.2,1092523663.0,1096241081.0,658700635.4,1094867149.0,657695852.2,22.7,10010,f700,0000000000000000
2023-04-03,10:21:52,4066.413461,1771.774096,2017.292608,2313.42032,2660.156976,2643.345744,2262.986384,2311.361984,2788.472368,3167.916256,3449.693696,4227.782368,5502.182032,5892.939936,5400.05488,4648.036432,3636.884176,2703.798288,1848.778912,1274.449488,980.809904,776.022272,660.08648,524.720736,369.924928,264.896768,209.636176,176.742128,166.214608,153.461616,138.483168,120.289648,98.88104,0.0,1058384050.8,1066011708.4,1066548505.6,1072906666.8,1083678620.2,1089812603.6,1093062827.4,1094267572.0,1094910192.0,1097309077.4,1104546893.4,1100200086.4,1092371776.4,1093454575.0,1093300756.2,1094664063.6,656492320.0,1093210978.2,1095198416.8,1093982449.8,1096769337.0,669991427.4,22.6,10010,f700,0000000000000000
2023-04-03,10:21:53,3945.488176,1109.285376,1074.1768,1608.473904,2712.17656,2957.93648,2345.75376,2239.74016,2639.895696,3144.97368,3754.974368,4519.184368,5437.604304,5572.676464,4924.40136,4276.707808,3629.596192,2930.813184,2180.358832,1561.792768,1075.115008,725.817376,513.899792,403.455232,394.483696,378.467328,355.406096,291.799632,187.64792,105.348192,51.246368,24.602112,15.70256,0.0,1054366762.6,1063181591.0,1060543318.0,1077884544.6,1084634783.6,1088634483.4,1094596026.0,1093995912.0,1093368660.4,1095533968.6,1104527811.6,1100867630.6,1095817609.4,1093150648.8,1094992903.2,645009137.0,1094026528.8,1098788080.0,1096875694.8,667660175.8,-200766942.2,225651494.0,22.6,10010,f700,0000000000000000
2023-04-03,10:21:54,3457.686972,369.446464,589.163232,1111.965328,1920.18968,2137.348176,1763.440768,1849.101056,2394.328976,2717.80664,2819.533984,3538.95616,4876.072848,5334.60528,4914.553808,4284.870512,3445.555232,2707.573536,2070.925536,1558.711376,1170.931184,846.622272,585.78472,422.013408,355.308352,302.248992,262.835328,233.32248,213.710448,194.54904,175.83824,155.678496,134.069808,0.0,1045783001.6,186815369.6,1064311816.0,1072619967.8,1082606062.2,1088491025.2,1091674922.8,1092623420.2,1093185911.6,1096079489.0,1104929064.8,1099092723.6,1097895374.6,1095282852.2,1089784418.2,1087394157.6,1094987261.6,659950115.0,1093768082.2,1097319459.2,1099051406.2,662361849.4,22.7,10010,f700,0000000000000000
2023-04-03,10:21:55,3999.095071,1239.410528,1179.392176,1564.496816,2394.724368,2575.956736,2108.194288,2168.357808,2756.447504,3203.717488,3510.167728,4227.039008,5354.331648,5783.275872,5513.871488,4877.353424,3873.721824,3031.424896,2350.462448,1757.671344,1253.051808,855.877168,566.147312,352.43352,214.735792,155.515408,168.466784,180.951776,194.08512,198.34128,193.720288,182.177488,163.712816,0.0,1053405551.0,1060412624.2,1061955402.4,1075707041.4,1084015728.4,1090282867.0,1092950767.2,1094575713.0,1095369608.6,1098000549.4,1104431384.4,1100717762.8,1099719373.8,1093398151.0,1093231337.8,1095539285.2,-636973830.4,1095292107.0,1097579751.8,231399941.0,1110630607.4,225952896.8,22.7,10010,f700,0000000000000000
2023-04-03,10:21:56,4150.970717,2022.052704,1976.35656,2298.996784,2989.973296,3045.707808,2466.200384,2390.318112,2818.061376,3106.046976,3254.275152,3937.39024,5155.392096,5574.549808,5194.862896,4598.81016,3786.390816,2984.63072,2193.52952,1577.861696,1137.627216,821.791232,630.353728,505.712544,447.867584,386.537056,321.720912,257.45744,193.746656,144.798464,110.61288,85.898656,70.655776,0.0,1062071045.0,1064764994.4,1068045470.6,1075393149.8,1084384608.8,1089766516.4,1092258073.4,1094274957.0,1094103024.6,1095788557.2,1105438015.6,1100803629.4,1096548109.8,1094928709.6,1092671324.8,1089971917.8,1093932073.4,1097074012.6,1095698303.8,1098211174.2,1092718771.0,658107142.8,22.7,10010,f700,0000000000000000
2023-04-03,10:21:57,3654.323560,1234.951856,1183.024624,1445.840352,2023.399104,2193.28528,1955.498688,2071.435648,2541.096,2828.273536,2932.967968,3556.410208,4698.600288,5132.660544,4858.591312,4348.343552,3601.916896,2873.957856,2164.465776,1607.071776,1201.775712,891.741632,676.969536,525.062048,436.01912,359.9444,296.837856,242.983168,198.380336,159.639312,126.760064,101.272512,83.176656,0.0,1056126855.0,1058569150.4,1060747630.8,1071309401.8,1082944943.2,1088498047.0,1091833132.6,1092553226.8,1093856333.0,1095530484.6,1104806703.0,1100496346.8,1097520263.6,1095978488.6,1092448293.0,1091497571.6,1094167679.4,1093287718.6,1095583945.8,1098929209.2,1096897086.8,657496050.8,22.6,10010,f700,0000000000000000
2023-04-03,10:21:58,3867.741824,1643.667216,1526.634384,1893.858576,2745.339552,2775.333984,1983.842256,1912.974144,2562.72944,3095.948384,3512.631104,4135.226416,4963.734368,5255.709376,5011.151264,4414.6688,3466.261664,2710.412352,2147.1208,1640.965744,1191.946992,863.7368,656.335136,480.912208,337.468,229.2628,156.29664,120.818896,122.829584,119.07704,109.561232,97.414032,82.63544,0.0,1060354542.2,1062277876.0,1064500756.6,1077257049.4,1082717657.2,1090088417.6,1092107417.8,1094682944.2,1094305130.4,1096726713.4,1102589824.6,1100217641.4,1098663964.8,1093266863.4,1092390598.6,1093903627.2,1091714087.6,1071516534.2,1090633882.6,1097350354.4,1094924598.6,659247759.2,22.6,10010,f700,0000000000000000
2023-04-03,10:21:59,3897.430705,1121.039936,1225.24168,1576.428736,2174.601104,2294.762352,1936.912496,2045.711696,2621.159968,2969.011968,3089.267488,3742.751472,4929.464256,5457.496192,5326.848048,4865.815136,4074.398048,3280.812992,2485.060112,1831.76152,1320.916944,936.34216,678.037104,530.79544,494.617152,444.609456,380.772304,282.965024,151.187648,59.76144,20.794064,9.547344,5.099088,0.0,1053480596.4,1051264239.4,1057635417.2,1072255134.4,1083066695.4,1089577305.2,1092478180.6,1093024893.2,1094413880.4,1096623293.4,1105384765.6,1101278404.2,1099466831.6,1095853868.8,1095504016.4,1087502171.6,1093318318.8,1098442086.0,1100052737.2,-627297773.4,1098105110.8,-1052678944.2,22.6,10000,f700,0000000000000000
2023-04-03,10:22:00,3582.828326,773.404176,690.816496,1000.38072,1702.0968,1988.529856,1859.679712,2046.944368,2550.323728,2872.641216,3013.897216,3710.845808,4963.487408,5389.454976,4988.748144,4430.352336,3714.267424,2938.208496,2102.175584,1480.828816,1074.16808,776.537232,587.936208,482.585072,460.48384,429.416208,389.382096,326.748848,241.516432,167.759904,105.479264,66.156752,51.466496,0.0,188309819.2,1060950679.4,-239823309.2,1071663300.6,1083089416.6,1089115216.6,1092254318.4,1093266377.4,1094044512.4,1095636392.0,1105727321.4,1099662253.4,1096309249.0,1094910967.6,1091402901.6,1089371824.6,1094309447.0,1099632880.2,663568483.0,1106498670.8,228553881.8,650148951.8,22.7,10010,f700,0000000000000000
2023-04-03,10:22:01,3542.135859,739.336608,625.458176,939.068768,1782.113744,2217.306496,2187.578656,2379.717872,2793.724368,3091.930032,3274.334624,3753.77856,4530.261824,4788.787104,4529.354784,3917.529984,2953.31304,2285.819088,1915.04832,1623.3528,1410.732416,1214.4508,1034.507936,825.722208,588.093776,401.086112,264.699312,179.35624,145.056928,115.999344,92.18352,74.470304,62.859696,0.0,620122671.0,626997053.4,625343060.4,1070974606.8,1084610920.4,1089904003.6,1091977069.2,1093349450.2,1094102132.8,1097369806.0,1101024351.6,1097604960.6,1097970158.4,1094979994.6,1095470766.0,1100723129.8,1094504136.0,1093776108.6,1094130221.2,1096337461.6,650674848.4,224172474.0,22.7,10010,f700,0000000000000000
2023-04-03,10:22:02,3864.424046,678.805264,894.847616,1331.299328,2245.434112,2570.451936,2270.13272,2193.761296,2341.337696,2650.71792,3121.90224,3842.806976,4813.432416,5204.914544,5017.25264,4496.120944,3641.518304,3042.857424,2700.138288,2255.815728,1709.890032,1239.322912,844.1144,618.136128,561.388048,484.249184,386.71952,287.764288,187.383488,111.161376,59.097984,28.009984,20.303072,0.0,190354720.0,190870549.0,630692660.0,1073140208.6,1084286201.8,1087221116.6,1092390919.0,1093492655.4,1094260799.4,1096368258.8,1104339426.2,1100286413.6,1103339552.6,1096793145.2,1095688593.8,1093345051.6,1100009413.0,1096851970.0,1099101175.8,1094231665.0,-201560815.4,226389468.2,22.6,10010,f700,0000000000000000
2023-04-03,10:22:03,4126.064828,1595.795024,1702.136592,2161.033648,2972.486272,3016.700048,2293.675104,2224.499856,2809.174224,3208.580768,3422.719488,4146.048288,5378.566896,5734.451568,5213.701664,4569.02656,3800.426848,3021.223088,2231.415424,1631.5512,1221.630464,907.311824,688.595296,532.686064,439.58416,363.428704,304.219712,221.876336,116.39856,43.973168,25.078,19.0424,15.726848,0.0,1056015846.0,1065735250.2,1065159461.4,1077271274.4,1084392870.2,1090417657.4,1093351386.8,1094189777.0,1094020307.6,1096536926.8,1105900633.4,1100512431.8,1096378580.6,1095757789.4,1094804914.8,1088432265.0,1088305380.6,1098862097.0,1100094605.2,-628799484.6,657197801.8,225440906.0,22.7,10010,f700,0000000000000000
2023-04-03,10:22:04,3830.554967,834.81072,874.527328,1293.166048,2090.7268,2297.691168,1914.05904,2063.567584,2746.216656,3057.068992,2996.124752,3610.082464,4898.942384,5527.660256,5496.236336,4964.494336,3932.434768,3058.307232,2342.112064,1751.2836,1285.822016,928.998432,680.812816,524.253792,459.321504,410.88032,378.930304,319.000384,231.09056,156.6572,96.83952,66.760096,53.792528,0.0,182485539.0,1060377506.4,1056016179.8,1074619240.8,1083363653.6,1090548187.8,1090849296.4,1093522532.0,1094390421.4,1097459614.0,1104332912.6,1101197608.4,1098532860.6,1094141818.6,1096397271.0,653207811.4,231351567.0,1100520571.4,1096065063.8,1097756044.2,-192898070.2,230936204.2,22.7,10010,f700,0000000000000000
2023-04-03,10:22:05,3823.957753,1497.603424,1382.017888,1620.57336,2213.269872,2389.902864,2150.472432,2156.563696,2408.176752,2714.247168,3074.775056,3753.642144,4750.848288,5172.360064,5018.17784,4614.257904,3960.600496,3231.15992,2425.936384,1766.45176,1252.706224,880.606304,650.152032,486.663328,390.140208,310.805408,248.658928,198.160032,159.308752,126.396032,99.42184,79.267648,65.933424,0.0,1059641233.8,1059457994.4,1064149093.0,1070996185.4,1082950473.4,1087131378.4,1092289043.4,1093219676.2,1093598418.2,1095091405.0,1104948002.6,1100327663.8,1099600452.8,1093565369.6,1093227343.0,1093729126.4,1092033752.6,1093556983.6,1094208052.8,1096442884.8,1096863613.8,219766788.6,22.6,10010,f700,0000000000000000
2023-04-03,10:22:06,3567.436854,506.734352,834.246208,1286.546064,1863.634016,1999.880928,1695.286896,1765.005984,2209.038064,2482.876656,2586.521776,3292.489408,4600.779488,5207.165424,5111.64736,4702.113664,3978.564544,3234.822512,2470.887744,1839.572528,1340.877072,969.291152,724.81488,571.468064,509.250704,426.516848,323.266496,228.832944,143.216208,83.1788,51.756352,38.706528,32.012448,0.0,1043665417.8,1048750062.8,1061636705.2,1069870197.4,1081053501.2,1087580379.6,1091415603.6,1092499566.2,1093500095.6,1096150830.2,1105880822.2,1100775512.8,1099468474.6,1096088978.0,1093896587.6,1091325580.4,1098466827.6,1096969508.2,661307918.2,1095027579.8,230996935.6,651512396.0,22.7,10010,f700,0000000000000000
2023-04-03,10:22:07,3446.235745,1246.74672,1242.259648,1447.557712,1862.641008,1868.228864,1464.32112,1514.870464,2019.87664,2418.653168,2711.200048,3439.529488,4603.641312,5046.070208,4766.815424,4288.559856,3611.3044,2923.315872,2224.594384,1646.986544,1190.492192,845.449312,611.857888,446.653648,349.836512,275.814496,224.587632,195.2264,187.730816,174.039088,154.151216,136.75984,121.86496,0.0,1058912455.2,1058064432.0,1062506803.0,1070667189.6,1080029491.0,1087189468.2,1091311858.4,1092661088.8,1092977697.2,1096149253.4,1104707007.6,1099661314.0,1097475263.2,1095148187.8,1090174318.0,1093724546.2,1091458129.2,1090416141.8,1082216929.2,1106893499.4,661731995.0,1081248870.6,22.7,9989,f700,0000000000000000
2023-04-03,10:22:08,3442.956028,797.163728,675.575456,869.371616,1378.552208,1664.749488,1727.96336,2014.232832,2523.558,2721.602144,2608.364944,3204.683936,4510.559376,5125.08056,5048.248336,4602.100192,3786.637248,2985.750144,2199.439552,1579.69024,1126.502048,819.977008,660.11512,538.871328,456.245568,378.60976,305.96384,242.945024,189.553296,146.31528,113.230992,85.643824,63.553792,0.0,1054765348.6,1050462285.0,1049354351.6,1066944709.8,1082156023.6,1088246411.8,1090815800.0,1091841921.6,1092882328.8,1095605918.0,1104414013.6,1101183174.2,1097776328.2,1093433984.8,1093673608.0,1093585684.2,1090011882.0,1097358995.0,1097087248.6,1094962097.0,1086081734.0,1103500909.6,22.7,10000,f700,0000000000000000
2023-04-03,10:22:09,3266.141534,1007.677136,1310.927616,1539.226848,1692.574752,1533.12432,1060.875408,1069.083392,1557.748176,1861.705056,1980.954224,2827.924848,4402.617424,5097.505168,4912.58896,4474.268064,3782.543024,3002.597808,2134.4324,1501.952592,1105.158512,849.050896,733.629808,651.67024,603.17208,514.770688,386.466048,270.92712,168.153888,101.303904,70.377136,53.257008,42.522144,0.0,1046956442.0,1062087787.6,1061782348.6,1068956410.2,1075126815.4,1084942772.6,1089326679.6,1091450367.6,1092184564.6,1096842479.6,1105258734.6,1100392872.4,1096130039.2,1094317656.4,1094227643.2,1091266009.2,1098911988.8,1099886017.2,1090777518.4,1094248179.4,657997713.8,1098254160.4,22.7,10000,f700,0000000000000000
2023-04-03,10:22:10,3553.175259,898.06584,1008.3232,1301.207952,1776.720032,1895.174736,1656.572048,1768.019264,2229.516208,2494.37344,2562.590864,3204.92832,4421.385984,4938.439744,4756.08984,4364.949616,3765.01904,3123.201312,2439.495808,1889.640624,1473.635696,1142.382128,895.879872,714.445552,598.079104,477.896464,353.897584,253.526816,176.784144,121.033984,86.276336,63.252592,54.72768,0.0,610168677.8,1057248483.0,1058665762.4,1070099636.6,1080895373.4,1087369280.6,1090469868.8,1092433986.0,1092204634.0,1095470297.0,1105013161.8,1100297803.8,1098805904.8,1097987710.0,1095319977.8,1094047108.0,1101694389.8,1086161212.2,1096363130.0,1098802241.0,663630128.4,230119701.4,22.6,10000,f700,0000000000000000
2023-04-03,10:22:11,3770.850837,1897.788576,1564.012752,1645.966096,2143.648576,2125.248224,1590.765168,1591.273088,2126.771808,2517.790576,2764.329536,3552.486032,4882.26016,5471.672368,5320.72304,4830.488288,4000.968464,3154.439504,2290.901312,1625.911152,1159.468976,861.28392,731.355952,645.510272,603.746864,514.08992,376.53944,236.413216,93.711248,14.048864,0.0,0.0,0.0,0.0,1062928190.6,1066329226.0,1059604804.2,1073230831.2,1080411019.4,1087095318.6,1091409019.6,1092569124.8,1093465137.0,1096869047.0,1104598286.8,1101500720.4,1098009664.0,1093483129.8,1094523177.2,1090219959.4,1100639113.2,1091870303.2,1096907165.0,1092658559.0,-1045827601.6,-629279937.6,22.7,10010,f700,0000000000000000
2023-04-03,10:22:12,3298.461558,425.56632,465.539936,798.503504,1346.454864,1591.414896,1533.383664,1722.8696,2159.872832,2468.906496,2649.9708,3379.920512,4658.755712,5129.568944,4792.359568,4310.809088,3684.917632,2966.171968,2154.572272,1546.419088,1141.71248,863.722832,712.450128,608.789984,552.742384,450.868304,303.167664,181.85528,90.739504,45.533296,25.907232,11.918144,3.566064,0.0,187702435.4,613640412.0,1055229929.2,1067157057.0,1080355998.0,1086531064.0,1091471942.2,1092092860.2,1093517562.4,1094375198.8,1105650952.4,1100298099.4,1096823228.2,1095405043.4,1092758887.6,1090768749.2,1101944196.6,1089938996.0,1090051095.8,1094599006.0,-1050274059.8,666714000.8,22.7,10000,f700,0000000000000000
2023-04-03,10:22:13,4047.617965,941.993024,1457.563024,1982.992912,2518.28272,2627.032464,2309.241936,2329.274176,2687.128912,2969.2748,3175.711712,3863.768352,5033.444928,5513.79024,5304.803712,4824.602144,4073.185552,3286.173152,2463.564656,1783.169456,1244.987728,888.032512,712.303968,614.515728,594.667728,530.507936,422.036336,304.680016,178.438992,86.674352,29.831376,10.212896,5.202448,0.0,619828072.6,1061105617.4,1065730653.2,1072919862.2,1083840418.6,1089009063.2,1092496645.0,1093679744.0,1094163296.2,1097077577.0,1105246461.2,1102221299.6,1098170589.6,1095766109.4,1091588699.4,1093800143.0,1099687210.8,1096176034.6,1103742934.6,-191807903.0,651071229.8,226258995.6,22.6,10010,f700,0000000000000000
2023-04-03,10:22:14,3836.634308,1982.153712,1700.37984,1832.778192,2379.3488,2401.89072,1900.40368,1909.322976,2428.64824,2833.72144,3124.542576,3862.368752,5047.200192,5439.571392,5039.482912,4496.153024,3809.581648,3073.821248,2288.871168,1626.143024,1085.636416,740.579152,590.971184,482.876624,416.29552,325.766208,211.288672,129.921472,81.664624,53.614864,46.885776,44.26488,39.398256,0.0,1064446741.0,1064755234.4,1059879749.4,1074050933.0,1082650457.8,1087820154.2,1091933879.2,1092956872.6,1093412203.0,1096575674.4,1104919737.8,1101572354.4,1098039617.4,1092838816.8,1087632958.2,1095124542.4,1090490518.2,1093502256.8,1084241407.2,659919470.6,221598773.4,650786428.4,22.6,10010,f700,0000000000000000
2023-04-03,10:22:15,3536.954744,1320.81424,1126.872912,1331.232224,1992.058208,2124.138352,1727.472656,1780.50776,2283.24336,2581.89648,2676.466704,3354.833888,4616.997856,5214.559968,5147.52032,4791.655072,4146.964896,3308.830768,2277.252592,1493.54368,957.704256,632.05896,516.607744,409.85296,311.794544,216.91648,125.218784,58.52176,19.419616,13.308464,16.176672,16.833728,16.5744,0.0,629491506.8,623826952.4,628259998.4,1072827240.6,1081622925.8,1088204233.6,1090913386.8,1092957834.8,1093810445.0,1095637378.6,1105669590.2,1101538901.4,1097249503.6,1088476454.4,1094006751.6,1090731436.8,1084663099.4,650058633.2,1084609641.0,-633829188.4,-193218559.8,666118353.0,22.7,10010,f700,0000000000000000
2023-04-03,10:22:16,3668.244221,545.418496,1026.81232,1406.332,1695.43592,1881.78864,1965.39048,2195.01176,2570.652496,2872.301856,3099.959808,3723.615824,4743.270416,5187.697168,5056.895904,4648.856256,3963.57784,3215.655616,2405.089776,1725.77032,1177.697248,822.162176,659.165024,536.71328,454.806896,355.365024,238.387664,156.081056,108.445152,85.36056,87.512384,80.678176,63.045232,0.0,-244896672.8,629149556.2,1058456327.8,1063644484.4,1082737063.2,1088215626.8,1091498115.0,1093686219.4,1093680674.6,1096782874.0,1104582665.4,1100886404.4,1098527154.2,1091288949.8,1092147289.4,1094603504.6,1095355336.4,1093185739.4,1097495297.6,-191360006.6,1099128089.2,1106078663.0,22.7,10010,f700,0000000000000000
2023-04-03,10:22:17,4015.661379,1243.429728,1310.461152,1775.414256,2638.288896,2858.395504,2435.733648,2398.789968,2747.564208,2997.593504,3148.877984,3783.076032,4900.187888,5392.70616,5260.629888,4830.408688,4102.042528,3292.210992,2400.914112,1703.277616,1199.30144,859.349984,683.423376,553.377104,469.211168,387.85056,309.295296,230.285952,150.82256,90.765408,56.338176,40.558288,30.43264,0.0,1058092953.0,1059141841.2,1061050972.6,1075189552.0,1084659170.2,1089423668.4,1092154880.0,1093630864.0,1094812547.8,1096788569.2,1105213199.2,1101922192.4,1097616170.2,1095041282.6,1094141556.0,1093066524.0,1093107752.2,1095435067.2,1099401501.8,662014968.8,657311217.0,654937120.6,22.6,10000,f700,0000000000000000
2023-04-03,10:22:18,3698.076789,1695.966608,1816.437232,2030.003584,2336.66584,2203.801248,1631.409568,1632.169632,2206.081344,2546.350832,2652.978368,3392.641264,4765.33896,5263.515136,4887.169328,4371.729792,3717.196976,2977.890192,2153.80928,1539.509232,1134.989968,867.218608,736.195232,639.023456,575.703216,475.069904,337.123424,225.725216,140.87536,88.907888,69.822848,57.909088,53.166608,0.0,1060525258.6,1062318945.6,1068273226.0,1072236880.4,1080620514.4,1087915872.2,1091405595.2,1092445391.8,1092648250.2,1096110514.6,1105470522.6,1100802339.0,1096161354.4,1095385173.4,1093275234.0,1092430524.0,1101004422.4,1094756392.6,1096320909.4,663347469.6,1102427559.4,-622896656.6,22.6,10010,f700,0000000000000000
2023-04-03,10:22:19,3452.686942,1054.053936,999.072784,1253.62456,1817.709088,1910.034352,1530.600384,1582.463136,2065.622752,2360.484864,2467.049504,3202.681296,4567.380272,5123.910448,4872.272848,4417.874128,3760.714544,2977.618064,2068.584352,1429.588912,1060.631408,859.861744,827.279792,776.287152,706.883696,571.821584,371.100768,226.80544,138.935568,89.93584,79.806208,72.301648,65.230608,0.0,1058891952.4,1056064084.6,1062001587.8,1071351642.2,1080194019.6,1087338187.8,1091000002.6,1092300763.4,1093169405.8,1096182356.8,1105440763.6,1100792708.2,1094417566.4,1095160914.4,1092364405.6,1096123825.4,1103721931.4,1092198643.0,1098836761.6,225931003.2,671433946.4,229371542.6,22.7,10010,f700,0000000000000000
2023-04-03,10:22:20,3530.204025,981.653776,837.12216,1136.786016,1880.645312,2122.578368,1862.585008,1946.885088,2375.478608,2653.221248,2780.113424,3407.851216,4536.434864,5051.027344,4951.628816,4525.3544,3772.205024,3029.451808,2297.095168,1677.895488,1171.8528,768.735712,468.54432,300.51008,264.632992,271.902112,322.31744,323.271456,274.764128,219.359216,157.056704,114.304304,91.102,0.0,1058501972.2,622352262.8,1062139438.6,1072004138.8,1082790403.4,1088394373.4,1090758151.2,1093061819.2,1093991996.4,1096133860.2,1104367883.0,1100769722.2,1097403088.8,1093969299.6,1096387477.4,-206854070.8,1091311825.2,1096346085.4,1096715219.6,1106821786.0,663521170.6,215572855.8,22.6,10000,f700,0000000000000000
2023-04-03,10:22:21,3778.678414,777.590304,592.313776,960.023648,1880.719952,2200.056544,1918.033424,1962.835664,2334.463472,2646.549024,2899.092336,3778.151264,5283.725984,5846.526272,5466.551952,4820.713472,3909.011088,3008.504144,2119.192848,1510.93112,1183.718768,995.26536,945.570848,885.1132,813.89256,669.249216,451.183248,280.776432,158.028768,79.124368,48.160688,33.78488,27.884032,0.0,1054873616.4,1055229761.8,1053512609.0,1074059324.4,1083269537.4,1088163798.4,1092209332.4,1094158619.0,1093872554.4,1098589660.0,1105710614.4,1100615022.6,1096627066.4,1095819378.8,1094533737.4,1094021021.0,1106309648.2,1090861826.8,1097829207.4,1099588810.6,1085381479.0,234298360.4,22.7,10010,f700,0000000000000000
2023-04-03,10:22:22,4501.031796,2539.10992,2552.81656,2760.310944,3161.592912,3035.427632,2381.815264,2373.068208,3009.18672,3432.218256,3642.162448,4378.168304,5640.235344,6070.772656,5669.780368,5004.76192,4075.71728,3213.641312,2418.534176,1793.454448,1338.40208,994.615184,762.093616,589.4616,476.71912,354.251264,222.058032,103.412208,22.075696,0.645264,0.0,0.0,0.0,0.0,1063331641.8,1066399830.0,1069870363.2,1075485510.2,1084586273.6,1090794515.6,1093709183.2,1094218492.8,1095194210.4,1097912643.2,1105896484.6,1100834891.4,1099247844.8,1096095184.6,1094451837.0,1094181513.2,1096936220.6,1086650812.4,1096227034.4,-630584868.8,-630563676.0,-1048507472.8,22.7,9989,f700,0000000000000000
2023-04-03,10:22:23,3481.467538,267.037936,452.063776,1000.869472,1845.945088,2168.08984,1967.303984,2070.424,2477.449904,2802.331056,3045.06728,3706.301856,4786.03496,5180.797664,4890.59024,4364.976608,3603.956736,2882.439264,2200.424416,1640.733904,1203.367712,845.427248,566.912512,374.099632,266.988656,206.736832,193.344192,176.436912,156.014992,137.013712,119.433072,104.867152,93.315968,0.0,-249319724.6,619479996.6,1055415081.2,1072586828.4,1082833401.0,1087777095.4,1091561416.8,1093225687.6,1093704299.0,1095288795.2,1104161529.6,1100491544.8,1096008411.8,1094776176.8,1095071647.8,651526558.2,1086943361.0,1095211819.8,1081298797.4,1100335004.2,1098682636.4,229080329.2,22.7,10010,f700,0000000000000000
2023-04-03,10:22:24,3486.394045,601.902352,515.096848,943.659184,1887.589456,2096.886128,1571.549392,1585.289232,2138.105856,2617.825632,3024.448688,3820.328816,5005.466304,5383.095504,4953.217088,4381.539696,3668.064112,2969.482176,2285.794288,1715.24616,1257.837984,882.253344,588.492192,381.230208,260.46744,196.829344,190.315904,186.886272,186.54048,178.54072,162.887008,145.436912,126.190416,0.0,1044830874.8,1058217111.6,1044795431.8,1075053795.0,1081137560.6,1088107934.4,1092088876.4,1093598563.8,1093884066.0,1095954518.0,1105337544.4,1100782212.0,1097507247.8,1095077383.0,1092908982.8,1090578617.6,1078012773.0,1093502425.0,1092233842.4,1101381812.4,1100116454.2,1090399102.4,22.7,10010,f700,0000000000000000
2023-04-03,10:22:25,3884.858193,1590.090544,1490.24992,1577.119216,1850.698384,1937.763184,1838.313664,2075.588912,2649.588912,2989.48272,3095.270416,3801.708496,5108.796976,5635.02256,5380.384672,4710.814752,3626.312352,2829.877536,2321.510496,1880.329664,1506.33504,1116.510224,710.855216,474.89976,408.643872,366.869792,349.577536,300.558064,219.811408,152.170128,97.63416,64.942512,56.156336,0.0,1057174097.2,1064376330.8,1055412980.2,1068904381.6,1082563661.0,1089551303.8,1092199320.2,1093119141.0,1094905251.2,1097212681.6,1104200107.8,1100272331.4,1098273765.6,1100340352.8,1093867443.6,215919928.0,1097528470.0,1096492793.4,1096256134.6,1103489849.6,238692597.6,-622002098.8,22.6,10010,f700,0000000000000000
2023-04-03,10:22:26,3698.490601,1089.99816,1650.385728,2093.89992,2420.540768,2345.033856,1867.379152,1917.900432,2496.597664,2821.867584,2893.710688,3570.47256,4852.153424,5273.933696,4835.813088,4218.993904,3423.475584,2669.33072,1956.559392,1463.576608,1190.382272,956.57824,762.164464,605.25016,485.835328,383.791424,299.118528,223.598608,157.231712,109.331328,79.897504,61.04712,52.12088,0.0,183852485.2,1061983323.6,1067521092.4,1072524729.0,1081961801.6,1089656288.2,1091488457.8,1093599419.6,1092258178.6,1095315895.6,1104904810.6,1098338777.0,1095769467.0,1096886299.8,1093003423.2,660791261.4,1093788083.4,1097077793.6,1094807411.4,657718532.8,1089715673.4,659036146.6,22.7,10010,f700,0000000000000000
2023-04-03,10:22:27,3741.211772,1291.785312,1142.976656,1395.386128,2049.013664,2255.142608,2013.77304,2199.264576,2811.617264,3042.018112,2890.46704,3448.029392,4714.705072,5229.672752,4992.932416,4481.707904,3695.99936,2946.81176,2234.145264,1676.915584,1275.122848,967.228672,753.233216,583.55392,458.190832,343.425376,239.257552,174.205328,148.268688,136.035056,137.504448,130.998512,114.303568,0.0,1057056133.4,1059731867.0,1061747962.6,1072920963.0,1083429408.2,1090034329.8,1091179175.0,1092599142.0,1094684165.8,1096054260.6,1105512892.6,1100523972.6,1098070409.4,1096599902.6,1091897947.0,1096128897.8,1095163582.0,1092434778.6,1094506810.6,232689623.8,1102681228.4,1100704220.6,22.7,10000,f700,0000000000000000
2023-04-03,10:22:28,3809.405585,1642.39896,1450.80016,1692.190336,2366.569504,2468.193328,1997.06192,2155.956352,2944.87656,3266.084672,3119.58072,3638.071632,4821.557424,5260.450688,4954.751472,4389.311328,3564.130464,2803.872416,2108.5376,1558.4324,1153.556896,873.523376,718.331776,605.589216,535.295696,418.662672,255.690176,123.769408,31.467072,6.5992,10.780128,14.395808,15.709536,0.0,1060668159.8,1060736473.2,1064206226.6,1075047414.4,1083928609.6,1091193722.0,1091422096.4,1092972016.0,1094107755.8,1096333487.2,1104430091.0,1099756995.8,1098217959.8,1093947482.2,1092079277.8,1093196905.8,1098871015.0,1094964924.6,656496351.8,-627332560.2,-189627770.4,646969578.6,22.7,10000,f700,0000000000000000
2023-04-03,10:22:29,3498.242742,714.915376,603.740672,1000.127408,1904.075488,2221.040624,1951.02288,2038.886112,2484.630416,2766.030128,2883.085504,3554.31616,4779.722272,5196.47168,4804.564544,4252.024368,3538.851024,2798.09736,2029.763104,1454.904176,1073.520592,816.95624,685.211072,573.710016,482.453136,392.22768,303.033744,229.087744,170.38976,122.507888,85.442128,61.074576,49.405232,0.0,1052475086.8,1053059116.2,616022264.8,1072942189.4,1083068554.0,1088084564.0,1091802428.2,1092235670.8,1093230733.8,1095865387.4,1104320441.2,1100199451.4,1094735360.6,1094791324.6,1092240832.0,1094464769.0,1091945112.2,1095057398.0,1090602175.8,1101667872.6,658865180.0,221007580.0,22.7,10010,f700,0000000000000000
2023-04-03,10:22:30,3357.204103,736.329424,688.20976,1027.915776,1755.447632,1864.02784,1353.656512,1398.965552,1999.95496,2405.007232,2614.12256,3369.536432,4671.248832,5167.609088,4858.616896,4336.921344,3602.521968,2872.348736,2146.40112,1614.535872,1276.75264,1003.116944,793.6288,599.919472,421.989008,289.299728,201.8516,153.651632,144.699808,132.0712,115.765792,99.141488,82.198288,0.0,617053535.2,1060344801.6,1040535062.0,1073590539.8,1079125948.4,1087947631.4,1090684222.4,1093056695.6,1093494424.0,1096167522.6,1105275206.6,1099782758.0,1096802333.2,1096246874.4,1095368133.0,1092884749.6,1097020373.0,1080485329.2,1094601821.8,1100806370.0,1087023068.0,1090968086.0,22.7,10010,f700,0000000000000000
2023-04-03,10:22:31,4170.836516,630.209264,938.988256,1634.833328,2685.814304,3030.907328,2670.112224,2742.479248,3248.00816,3608.943072,3825.283888,4516.33072,5682.083792,6037.163472,5581.569328,4829.06016,3779.635984,2870.365872,2101.250176,1502.074896,1072.840016,826.941792,764.380256,663.702144,524.90744,385.129968,244.369744,145.090208,87.29136,54.448992,31.820992,17.347872,12.09512,0.0,613188130.6,1057341996.2,1062017616.8,1075533640.6,1085934237.8,1091056380.0,1093826720.6,1094947736.4,1095400033.4,1098280445.8,1104320276.0,1100913486.0,1099188460.8,1086810702.0,1095817145.4,1097803709.0,1093340167.6,1090007496.8,1095888418.6,224632642.8,222206194.8,221963285.4,22.7,10010,f700,0000000000000000
2023-04-03,10:22:32,3839.570880,238.49328,282.978224,912.320368,2268.246896,2774.719088,2431.736912,2513.913824,3021.249904,3388.021968,3614.229984,4287.464448,5407.725488,5750.307808,5315.210736,4616.698048,3654.769232,2756.85728,1922.96208,1314.308624,930.896736,714.128592,664.004112,617.211408,573.750464,481.096912,339.250688,232.170384,159.855984,109.014848,79.64696,59.8928,49.752352,0.0,172158808.0,1042148028.0,180442903.8,1076802962.6,1085627271.6,1090992287.6,1093051209.6,1094986261.2,1095299387.4,1097082423.2,1104547278.4,1100101963.4,1094756915.0,1093311174.0,1086258078.8,1095622402.0,1098982782.0,1094514250.0,1092849709.0,1100180226.2,1084616010.2,658599180.4,22.6,10010,f700,0000000000000000
2023-04-03,10:22:33,4039.306190,576.470592,563.16264,1095.961632,2284.721456,2682.458544,2289.173296,2390.365728,2986.03584,3427.29736,3714.150144,4440.539552,5606.465424,5931.538384,5415.758112,4694.736128,3768.472512,2906.184576,2107.872416,1523.85144,1154.121792,913.229472,801.174544,734.175856,712.233424,622.596272,465.264464,330.62488,218.67752,136.373168,83.711808,51.500064,39.737952,0.0,1048963280.4,194821769.2,1057256308.8,1076383502.2,1085184282.6,1090978114.4,1093353313.2,1094965560.6,1095387023.2,1096755370.4,1105622664.6,1099755654.8,1097976988.2,1095793654.0,1091883136.6,1095167141.4,1103756671.2,1095866589.8,1096234665.0,1106404204.2,-206811814.4,218456793.2,22.7,9989,f700,0000000000000000
2023-04-03,10:22:34,4028.117750,1044.67376,952.367072,1363.383904,2277.724336,2527.119232,2111.568416,2254.456,2955.781888,3436.053712,3695.271392,4401.358256,5554.313776,5971.204688,5652.030864,5011.453424,4049.47232,3137.92856,2276.822224,1608.199616,1132.060688,761.691088,497.090672,321.387664,234.582048,196.737328,207.853504,207.185632,194.73368,170.8192,135.442192,109.116864,91.843232,0.0,1058224892.0,1056567935.4,1063096168.0,1075534422.8,1084466086.8,1091506266.6,1093412156.4,1095492910.8,1094983486.8,1097720477.8,1105779512.0,1100552725.2,1097884834.2,1093464458.0,1092871311.8,639595220.8,655827787.8,654163787.6,1095987833.0,1103132267.0,1095875258.2,-200566309.8,22.6,10010,f700,0000000000000000
2023-04-03,10:22:35,3997.785757,402.983568,737.37864,1394.739008,2375.064704,2770.721488,2581.709376,2693.435936,3105.901072,3421.254688,3639.496432,4362.655568,5590.732224,5895.47656,5276.889456,4495.664352,3551.800784,2685.843024,1897.790752,1346.225728,1031.14792,837.4872,765.243616,704.748288,656.001168,563.788976,428.11176,309.52136,208.017808,128.076528,69.697536,36.966592,29.88368,0.0,603969055.2,1053414875.6,1061730048.4,1074398767.0,1085601694.2,1090484869.6,1093850875.0,1094158788.2,1095440772.0,1096421635.4,1104934786.8,1099818575.8,1094756453.0,1094603888.0,1092430735.2,661069200.2,1099670751.8,1082977424.6,1096092182.2,1106244198.4,647770369.6,-624132236.8,22.7,10010,f700,0000000000000000
2023-04-03,10:22:36,3803.815454,453.730224,377.58096,817.885568,1948.33176,2436.872576,2283.507712,2403.9352,2798.154928,3123.832416,3380.967488,4079.114896,5218.274416,5577.670896,5157.304496,4540.853216,3728.31704,2947.144976,2197.336864,1610.786672,1187.494256,892.492752,725.782192,609.51472,543.69032,459.482032,356.88976,281.469888,233.222432,192.776224,160.131264,136.49912,121.879824,0.0,1039752112.8,619900891.8,620772774.6,1073778522.6,1084851757.0,1090217435.0,1092663401.4,1094855626.6,1094667853.6,1096813467.6,1105451746.0,1100407628.0,1097690596.8,1095888011.2,1091810900.0,1094594796.8,1099386459.0,1095474805.6,1090098596.4,1109414852.6,1090357707.8,661275664.4,22.7,9989,f700,0000000000000000
2023-04-03,10:22:37,3921.762065,1061.631648,857.037344,1285.026992,2345.600608,2616.821184,2098.688752,2111.97336,2656.675152,3052.320512,3298.909616,4076.214848,5384.235936,5909.967376,5653.408784,4929.500592,3738.242768,2771.21592,2028.420144,1470.938304,1098.770416,841.980368,700.568128,584.304416,493.189136,396.601344,294.541008,232.400688,210.1804,194.344112,184.891856,169.591328,148.442544,0.0,1055297997.6,1061820306.6,1051142885.0,1076855894.6,1084357235.8,1090447606.6,1092992007.8,1094211531.4,1094459589.6,1099785918.0,1104099385.4,1099747322.2,1097903436.0,1093686617.6,1092104124.2,1094839640.8,659082262.2,1092716679.4,1095939959.4,1101401296.0,1101553582.6,1093225044.8,22.7,10000,f700,0000000000000000
2023-04-03,10:22:38,3662.115528,420.635312,472.145696,1073.684032,2135.336352,2406.45832,1887.049856,1885.684352,2402.36176,2757.136224,2950.007232,3533.589792,4507.883504,4957.759968,4883.21944,4452.637312,3666.013424,3082.890432,2703.267888,2249.779216,1722.424544,1257.549888,855.155232,591.464528,466.47776,374.757472,316.303616,248.158816,170.323088,99.49712,39.044016,25.152256,20.569824,0.0,189739103.0,1050813221.4,620045949.2,1075832244.4,1083264772.0,1089544547.4,1091787720.4,1093181941.8,1093670748.6,1096196352.6,1104499120.4,1100442480.8,1102675863.0,1094579894.2,1099558861.4,1092056039.2,1096224524.0,653563700.4,1095887943.6,1104795035.2,-629225376.2,-620508219.0,22.7,10010,f700,0000000000000000
2023-04-03,10:22:39,3595.723369,76.179808,292.541024,805.235616,1581.804512,1969.239408,1967.540304,2183.893376,2618.299024,2869.775536,2938.323248,3562.344384,4741.83848,5279.163664,5174.320016,4819.080768,4213.445696,3431.097408,2472.035552,1700.212288,1115.62776,726.979312,534.266896,413.532288,364.775504,327.844752,302.740016,275.418384,245.879824,211.817664,173.231872,143.08952,121.390624,0.0,-247478235.0,616647449.0,1051556961.2,1070178354.0,1083196226.0,1088487827.6,1091896459.8,1092852883.8,1093761306.0,1096556330.6,1105453664.8,1101495309.8,1097705455.8,1094173529.2,1090526607.0,1089080916.6,1091348433.4,660724365.6,1098127250.0,1105253619.8,1099609453.6,660303053.4,22.6,9989,f700,0000000000000000
2023-04-03,10:22:40,3749.164267,389.766096,740.587152,1261.764576,1929.131744,2123.42512,1844.644656,2039.356464,2707.560544,3114.655376,3260.640576,3979.162352,5270.220208,5669.607232,5177.323152,4488.996,3604.62608,2829.984272,2165.071136,1669.12224,1342.137744,1026.50848,722.2344,485.167584,315.308048,249.602736,288.05168,306.665936,305.445568,277.410384,222.5604,179.890336,149.400208,0.0,614390632.0,609949973.0,1065342475.6,1070968150.6,1082714380.8,1089955121.0,1092252583.2,1093846470.6,1094084292.2,1096991080.6,1104405209.4,1101128114.8,1094706592.6,1098035530.8,1094359862.8,1094466442.4,214549116.2,1095719178.6,1098140723.4,1108450344.4,1100409247.0,1082961537.8,22.6,10010,f700,0000000000000000
2023-04-03,10:22:41,3929.999687,1119.074864,855.595344,1318.158816,2506.765328,2741.620416,2022.724608,2009.911712,2703.182032,3196.031584,3488.460208,4220.502288,5392.157024,5732.949712,5242.880272,4576.002144,3732.316112,2937.106096,2190.372368,1612.186784,1202.549504,913.908816,746.264544,613.800592,516.516912,416.75128,314.503712,224.574576,146.963904,91.351984,57.738832,37.072624,29.353392,0.0,1058684235.2,1061722322.4,1054872479.4,1078042644.4,1083695945.4,1090703656.0,1092872799.2,1094192293.8,1095176980.8,1096578638.4,1105021107.2,1101530316.6,1096331416.2,1096044221.4,1093243618.8,1093533988.0,1094533030.6,1098531381.8,1091731451.4,1089480774.6,1090196225.2,221027554.2,22.7,10010,f700,0000000000000000
2023-04-03,10:22:42,3923.573008,688.727424,790.318352,1337.400688,2350.45688,2727.572064,2468.746192,2501.428704,2825.61968,3056.996624,3195.559328,3888.430128,5135.60888,5631.566016,5376.300976,4828.898144,3989.357088,3142.827152,2289.308368,1629.349296,1162.949968,830.583904,632.251152,495.44192,420.156224,345.641712,271.898416,214.926944,174.727264,144.553856,124.406704,105.15808,86.807984,0.0,617346857.0,1047799750.2,1055520653.2,1074706406.8,1085132993.2,1089995086.4,1092627155.2,1094297644.8,1094617947.8,1098028712.2,1105694223.4,1101427248.8,1096744135.2,1095812964.8,1092423725.6,1090335794.8,1098172658.2,1087912634.2,1097973060.4,1093473865.8,1100245739.6,1091723519.8,22.7,10010,f700,0000000000000000
2023-04-03,10:22:43,3927.252854,1000.394304,1109.636144,1566.03288,2369.584672,2653.099216,2416.576368,2506.465792,2922.767824,3317.995024,3692.147904,4184.87896,4796.187984,4995.943648,4784.145504,4358.747168,3719.748144,3056.87192,2370.118464,1760.614672,1228.360736,867.355216,677.598224,554.119072,496.917872,428.35488,348.430208,265.008528,178.089888,110.725936,62.916736,36.211776,25.628432,0.0,1053496808.4,1058695203.0,1061534475.2,1074135187.2,1084649931.0,1089885206.2,1092673119.2,1094240990.2,1094628832.8,1094154204.6,1103324865.8,1100663264.2,1098566935.2,1093846289.8,1093504931.0,1095065694.2,1094099818.0,1096342436.4,1096664678.2,668620866.4,222090988.2,655384915.0,22.7,10010,f700,0000000000000000
2023-04-03,10:22:44,3821.216909,989.320848,1222.057808,1725.151728,2498.602688,2642.430272,2156.634448,2159.047584,2649.669728,3047.013776,3351.079888,4092.570256,5271.485552,5593.634176,5059.017088,4336.227776,3425.267136,2639.130256,1977.817632,1501.862944,1211.266192,956.771856,738.379888,562.330512,428.62376,308.050112,200.609632,123.752896,77.479888,59.260784,67.13576,67.78768,61.216512,0.0,614134518.4,1060480311.0,1063553104.4,1075284050.8,1084012028.6,1090365504.2,1092750358.2,1094742141.4,1094733291.4,1095759748.2,1105106335.4,1098441599.6,1096658584.8,1095919884.0,1093304456.2,1085852342.8,1096462437.0,1089057428.6,1094412501.4,-626939927.6,1102733841.4,233191206.2,22.6,10000,f700,0000000000000000
2023-04-03,10:22:45,3819.173168,1155.187424,1114.55704,1434.149248,2113.964032,2349.34504,2140.29224,2255.483344,2694.91856,3000.645696,3172.66504,3877.94072,5116.472656,5533.641888,5129.44864,4566.931536,3846.091168,3035.27968,2134.497504,1511.422,1166.053168,940.120112,833.622848,676.734544,469.455296,307.26752,201.702544,139.210272,79.7084,45.674752,33.326768,30.961008,28.601008,0.0,1056182092.2,1060866237.6,1059741491.8,1072117518.4,1083807347.8,1090025401.8,1092651443.8,1094173794.2,1094489053.0,1096011241.2,1105971434.0,1100501602.4,1096949999.6,1090635699.6,1099575020.2,1092497546.6,1095718289.4,655008612.6,1090061497.4,-194160858.6,657446571.4,-194625236.2,22.7,10010,f700,0000000000000000
2023-04-03,10:22:46,3643.159565,820.33712,468.217536,785.880096,1836.680592,2268.803344,2082.248416,2185.48968,2578.52688,2937.0248,3260.983344,4006.172992,5172.59384,5577.21768,5220.04336,4536.994928,3528.071968,2744.126464,2185.158128,1712.419392,1325.910352,963.919184,626.445952,376.766592,214.88112,132.702656,134.769424,131.066512,120.116832,118.63232,121.429232,116.922304,105.111552,0.0,1049115151.6,1059673414.0,-240739226.2,1073924237.4,1083705646.0,1088111052.2,1092625266.6,1093006452.4,1094678704.2,1097026446.6,1103833375.0,1100045704.6,1098570724.4,1095102409.6,1096273519.2,1084689093.0,649654360.6,1093685844.2,1091539216.8,223410229.8,667954845.6,651528273.0,22.7,10010,f700,0000000000000000
2023-04-03,10:22:47,3825.905030,1334.346736,1164.091008,1534.331664,2445.068752,2598.702,1995.23144,2062.039136,2799.124848,3235.455472,3371.031104,4007.54848,5145.007328,5550.423536,5223.797264,4631.892768,3774.710016,2961.645024,2192.697504,1608.676416,1209.581744,886.90848,640.656608,414.577328,208.670608,113.553088,61.94944,20.658912,0.0,0.0,8.373712,13.730064,7.302912,0.0,1060898462.0,1062009307.0,1062858463.6,1076731435.6,1083627070.6,1091161740.0,1091890932.4,1094465909.2,1094465375.4,1096912273.4,1104853807.6,1100431193.8,1096537891.2,1094624829.2,1095535182.2,1091604524.6,222885394.8,1090313194.0,1090310072.6,-1039716914.4,232718801.0,669537433.2,22.6,10010,f700,0000000000000000
2023-04-03,10:22:48,3923.439273,992.568832,1069.167184,1612.629824,2622.956784,2896.967536,2434.662256,2402.186576,2799.540672,3030.67632,3095.5936,3809.058112,5171.070112,5654.865824,5260.445696,4660.26192,3854.314848,3067.200288,2298.918352,1756.487104,1439.906672,1123.200544,806.36888,518.31296,259.032768,103.962192,34.672512,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1054236006.8,1056955037.2,1063340018.0,1076119214.8,1084939822.4,1089300562.8,1092697893.0,1092966119.2,1094144448.6,1096664982.8,1105958434.2,1100087723.8,1097833102.4,1095599301.6,1098694761.6,1083525713.2,660049324.0,642196753.2,1096285641.2,-1040398857.0,1088415037.0,228486697.0,22.7,9989,f700,0000000000000000
2023-04-03,10:22:49,3706.860828,420.9656,414.57176,931.834784,1972.754688,2536.182912,2622.11936,2702.405616,2777.041504,2868.993024,2978.26016,3741.403856,5158.424512,5726.249712,5444.879888,4710.623824,3523.481344,2637.77392,2053.501776,1568.033296,1181.368304,864.453856,617.289904,463.043824,401.715632,336.016176,265.945472,191.6164,113.029008,57.07088,23.742016,4.98024,2.441504,0.0,1037796368.2,1052371282.2,1050925685.0,1073717024.6,1086180689.0,1089469358.8,1092229151.6,1093799408.8,1093923360.0,1100138803.0,1103799017.2,1099828801.6,1097543396.4,1095359279.0,1088806069.0,1092569946.4,1092614930.8,1093240820.0,1098164622.2,230592121.0,1091165658.4,-200233546.8,22.6,10010,f700,0000000000000000
2023-04-03,10:22:50,4014.898083,1307.39024,1401.964064,2091.024752,3374.57256,3729.714896,3156.451808,2869.99128,2870.332816,2987.976656,3222.92256,3808.14712,4743.65,5078.490528,4812.66856,4326.854592,3621.049072,2920.36944,2224.815872,1643.149296,1175.369632,821.202288,580.647312,410.383568,310.411024,231.431808,173.445888,120.977504,74.026624,52.717392,49.194752,47.025424,47.174176,0.0,1051589223.8,1065235878.8,1062946566.6,1079464990.2,1086765274.6,1089053782.0,1092573050.0,1093237593.2,1094087740.8,1096075653.2,1103790383.2,1100597961.2,1096411196.0,1095601074.2,1091720048.2,1086672366.2,658442419.4,1095229932.4,1091964062.2,-198844027.2,1108623535.8,-1052099688.6,22.6,10010,f700,0000000000000000
2023-04-03,10:22:51,3597.232702,1241.374144,1148.751984,1472.379376,2212.256256,2389.788768,2004.977008,2012.258768,2411.634224,2791.66792,3152.360112,3817.415184,4786.833392,5064.424992,4650.191072,4028.688384,3199.917328,2539.75576,2048.203536,1629.601824,1283.950928,954.014288,639.79184,427.288896,316.505424,259.00184,254.778176,235.613136,201.506736,163.870176,122.703456,94.218304,80.556048,0.0,1059732855.8,1059213491.4,1063987501.4,1073828983.4,1082719474.4,1088083781.4,1091835952.2,1093588432.6,1093259681.2,1095076663.4,1103100341.8,1099772619.2,1096575696.8,1098186343.2,1092391219.6,1091015713.0,650962762.0,1095785479.6,1088856537.8,1103985922.8,236752675.4,218365939.0,22.7,10010,f700,0000000000000000
2023-04-03,10:22:52,3698.890732,664.621632,643.03568,1010.704512,1767.628144,2100.698608,2009.915936,2200.809248,2673.378864,3060.270944,3361.4856,4009.574848,5004.53848,5367.287792,5097.822368,4459.733104,3453.019488,2670.151024,2111.12784,1652.794016,1295.149568,1007.434912,789.650064,626.175344,517.010816,423.00584,344.1604,275.759648,217.803488,164.966512,117.248704,85.288288,69.085264,0.0,1049666063.4,1053349770.0,1048805237.0,1071587863.4,1083624383.4,1089713399.4,1092290493.6,1094308482.2,1095188600.0,1097051175.2,1103519469.8,1099796958.6,1097719090.4,1096503217.8,1091786706.4,1099056337.2,1092052902.4,1095492858.2,1094794425.8,1105405410.8,664581709.0,231570999.0,22.7,10000,f700,0000000000000000
2023-04-03,10:22:53,3868.040253,1315.84752,1377.1588,1757.768608,2457.676832,2541.076176,2007.966624,2010.922656,2549.943952,2904.45776,3074.463872,3755.295904,4946.953712,5396.529008,5104.021776,4560.450096,3765.814496,2975.862208,2190.593168,1597.522784,1196.651088,935.265936,813.36728,725.689936,672.233808,551.232848,362.687008,209.723472,92.342208,29.992672,7.192688,1.939152,2.636864,0.0,1056495345.0,1061789181.6,1062308295.6,1074793251.2,1082859067.0,1088909992.6,1092022181.6,1093090058.0,1093043676.4,1095728092.0,1104779930.0,1100291581.4,1098615912.6,1093890855.4,1093869845.6,1093821463.6,1101973560.4,1097600789.6,1087152715.0,1083790878.2,-192589252.6,660337496.2,22.6,10000,f700,0000000000000000
2023-04-03,10:22:54,3901.458044,1458.308688,1367.88288,1678.162096,2389.64848,2472.705712,1927.333616,1974.529712,2614.29392,2977.556544,3064.31728,3760.030032,5064.694928,5481.5456,5010.581936,4427.629104,3732.686624,2992.442048,2206.895552,1609.156096,1199.224192,969.089632,918.7524,859.695904,791.920112,649.102032,431.24168,251.561424,110.061248,21.163344,6.57608,4.539808,7.08776,0.0,621237468.4,1060427845.4,626797427.0,1074922609.0,1082210030.0,1089570073.2,1092411249.6,1092788912.0,1093751354.0,1095898911.2,1105489330.2,1100584911.6,1098549538.6,1092453884.2,1096042333.0,1095596743.0,1103682008.2,1095848263.0,1092973635.8,1099034769.0,-189986591.0,-1048693922.4,22.7,10010,f700,0000000000000000
2023-04-03,10:22:55,3749.252480,1456.145952,1230.56064,1336.029888,1772.553632,2107.541776,2340.99456,2529.064896,2671.75264,2806.031296,2931.900736,3599.600976,4809.13144,5292.637408,5050.117872,4526.139744,3720.70264,3019.656256,2423.00024,1872.55064,1368.307472,963.17672,657.15856,450.826848,344.181664,252.51744,175.834176,114.84472,69.54904,39.91904,30.592736,25.018032,23.194928,0.0,1058692221.6,1062406588.6,1056301292.8,1068973115.0,1084248341.0,1087880358.0,1091293863.8,1093178513.6,1093235913.6,1097044981.4,1104496534.2,1100469720.4,1097829701.6,1097735261.6,1089422747.4,1093766637.2,1090698336.6,1091571073.0,653248364.8,234387551.2,236558835.0,-639292281.0,22.7,10010,f700,0000000000000000
2023-04-03,10:22:56,3637.969351,955.661424,1230.213808,1714.196656,2407.609968,2381.18808,1634.931056,1571.566896,2191.095584,2696.845904,3088.817776,3796.37104,4819.506352,5184.252048,4890.607616,4401.58984,3717.197904,2990.379344,2221.133984,1634.077024,1229.208272,913.506208,686.970736,488.207104,317.21528,229.43296,224.860128,201.906416,160.571872,116.546512,69.830368,42.011456,31.805856,0.0,1053983672.8,1057637929.0,1065771229.6,1075473809.8,1080505675.6,1088363144.4,1092075021.6,1093468518.4,1094147111.2,1095670822.4,1104288028.0,1100820761.0,1097032642.0,1093647484.6,1098353057.8,1092146397.6,219044323.2,1095273114.4,1096498611.8,656337262.0,1089221764.6,-1058692425.4,22.8,9989,f700,0000000000000000
2023-04-03,10:22:57,3679.385904,914.253808,942.178592,1394.221712,2301.832304,2534.876848,2093.355392,2075.60904,2481.637696,2780.151472,2971.150496,3644.052336,4798.857424,5160.9584,4730.355568,4141.505616,3394.407664,2779.251904,2296.038176,1913.974464,1633.060768,1266.519392,814.350512,491.517712,298.021088,214.104768,239.768784,223.054992,163.96336,107.016896,52.215584,17.911696,7.292592,0.0,1054409690.8,1053799772.6,196011129.2,1074280776.8,1083435692.8,1088195603.2,1091775429.0,1093003547.4,1093105179.2,1094864411.0,1105003105.8,1099485100.0,1098069059.0,1100444394.8,1099522306.6,1083613749.4,654811428.0,1095957267.6,1098218817.0,1092399470.0,213825583.0,236328913.8,22.7,10010,f700,0000000000000000
2023-04-03,10:22:58,3698.775107,1407.818944,1167.339328,1600.821552,2708.26568,2798.583696,1871.775392,1728.8728,2369.875776,2772.249568,2935.9936,3663.9832,4956.218656,5344.796576,4829.717872,4086.89048,3116.314896,2354.428416,1801.23144,1439.145072,1268.16904,1084.688512,888.703504,768.687152,724.639392,619.282592,452.616688,284.64232,115.359376,16.298496,2.991696,0.0,0.0,0.0,1060535637.0,1064279986.2,1058697588.6,1078851503.0,1082408189.0,1089776750.6,1092175295.6,1093127309.0,1094135285.6,1096425477.2,1104878442.4,1094658527.4,1098640936.8,1095720121.2,1092853970.6,1091885325.2,1102386944.6,1100200114.2,1097767298.4,214958311.8,-1060367396.6,-192139227.8,22.8,10010,f700,0000000000000000
2023-04-03,10:22:59,3241.129196,542.127584,558.196864,919.656416,1626.506352,1814.655664,1484.104224,1621.08072,2225.585152,2625.732176,2821.521248,3465.666608,4558.167776,4956.126848,4659.543168,4112.50288,3315.006096,2548.13432,1811.887744,1259.485712,890.928512,661.671968,571.716112,536.834688,557.027616,505.061424,380.936096,276.687248,192.314864,139.279632,117.58152,102.339904,90.777152,0.0,608493250.6,612113617.6,1054828432.4,1071983756.4,1080786435.8,1088990524.4,1091112742.4,1093325711.0,1092993147.0,1095432967.6,1103815692.8,1097190912.0,1096836246.4,1091534224.2,1086287720.2,1092346026.4,1100604978.0,1096386010.8,1098060479.8,1093803858.0,1103070194.8,233779744.6,22.6,10010,f700,0000000000000000
2023-04-03,10:23:00,3794.738232,724.885024,884.386688,1358.374064,2146.846944,2476.811088,2348.266208,2456.095872,2800.299616,3084.53096,3308.789552,3949.793408,5007.542288,5305.958208,4845.040432,4342.493744,3798.31792,3099.537888,2246.153168,1568.014704,1065.122416,754.898176,637.342048,544.083376,475.12216,398.29544,313.603264,244.018432,189.540944,145.4016,111.600416,84.645664,65.381392,0.0,1049445697.8,1054677221.4,1059338267.8,1072660675.6,1084260855.8,1088740530.6,1092324391.4,1093361733.4,1094500817.8,1094210173.2,1105436595.2,1101002026.0,1096897141.4,1091943154.0,1094009317.6,1093215260.2,1093365888.6,1093165756.8,1096229263.2,1096098110.4,655228967.4,1083333802.8,22.8,10000,f700,0000000000000000
2023-04-03,10:23:01,3799.284401,1049.121792,1478.738064,1921.909888,2378.637552,2452.437712,2143.310208,2216.872224,2673.123776,2967.591888,3100.276368,3748.592192,4912.53896,5289.91992,4880.735056,4289.428704,3516.00064,2764.641696,2035.351424,1479.783552,1097.93792,848.11376,730.311008,667.137664,658.593664,583.630256,442.247424,292.032064,132.984256,33.072432,3.478352,0.0,0.0,0.0,1054648692.6,1057938053.6,1068580186.4,1071092370.6,1083385822.8,1089184476.6,1092410683.4,1093079663.0,1093424653.4,1095737318.0,1104538309.6,1099155047.0,1097185223.6,1093775527.8,1092413073.8,1094894536.4,1094966892.8,1106095644.0,1095014089.0,-630627939.2,1090132406.2,228409710.2,22.7,10010,f700,0000000000000000
2023-04-03,10:23:02,3569.114084,919.970688,658.340272,887.514784,1607.494208,1833.771312,1566.346112,1721.55664,2299.40296,2768.281152,3128.191072,3817.55,4836.35752,5180.2664,4849.276368,4362.25888,3719.214352,2998.488528,2200.081392,1641.132352,1321.64128,1090.341216,947.23216,775.944752,576.479104,422.888528,315.172976,230.015232,167.415248,118.765392,84.065632,60.368832,47.674976,0.0,1054811848.2,1058187952.8,617228613.4,1071776724.0,1081320421.6,1087851708.4,1092009176.6,1093002221.6,1093158345.8,1095051581.0,1104262765.6,1100634199.2,1096709871.0,1093122106.8,1100489873.2,1093565590.8,1095232036.8,1098092562.0,1093873860.8,1097482387.6,1089423717.0,651127721.6,22.7,10010,f700,0000000000000000
2023-04-03,10:23:03,3743.252624,1384.7872,1754.449584,2153.953024,2583.297808,2482.000544,1850.061248,1848.514256,2477.359472,2762.603264,2704.245952,3356.814896,4720.310352,5263.295904,4985.771184,4503.776272,3817.310992,3026.488624,2131.309328,1467.849712,1036.109504,746.598784,599.317456,497.660192,441.627024,380.849664,315.328176,243.180992,164.408144,101.934048,56.047376,34.781008,28.134816,0.0,1058950831.2,1062707221.4,1069930840.0,1074394202.8,1082144302.4,1089807012.6,1090892255.0,1092757341.6,1093594152.8,1095883866.8,1105777002.4,1100550723.6,1096360980.4,1092754243.6,1092299521.6,1090129428.2,1094074939.6,1095427893.6,1095974284.4,1098159765.2,1091322099.8,-624813126.2,22.7,10010,f700,0000000000000000
2023-04-03,10:23:04,3734.810361,1211.650224,1508.862464,1870.07544,2295.288912,2478.872848,2420.827152,2473.559616,2637.070416,2821.841744,3027.87408,3709.967824,4868.123728,5245.244432,4841.330672,4271.013664,3534.29336,2741.948192,1893.978128,1284.570832,913.726352,687.741824,606.617312,538.805696,484.306848,414.34528,328.920832,248.822864,174.051328,114.099792,68.968224,40.165696,27.727408,0.0,1048725603.0,1064501783.2,1060030455.4,1071153912.4,1084203518.8,1088121084.2,1092178352.2,1093342041.2,1093416002.8,1096092433.0,1104570595.6,1099018274.6,1094641351.2,1089850939.8,1090550954.2,1094204840.4,1092255925.0,1095979920.6,1093892934.0,1100496779.2,641867363.8,229382321.2,22.7,10010,f700,0000000000000000
2023-04-03,10:23:05,3586.782936,386.092784,481.235504,1117.673968,2180.332464,2485.723344,2033.846656,2039.832272,2503.680176,2870.388864,3139.958448,3847.376512,4992.643168,5351.669632,4924.456256,4292.815632,3456.748048,2693.54096,2003.19448,1468.9528,1090.815696,827.085936,677.763472,570.612816,505.633888,428.2764,338.540352,255.415184,178.900832,119.260864,76.495248,49.56432,37.231776,0.0,-247715117.0,619140867.0,1053114336.6,1075738640.0,1083315126.2,1088775569.8,1091760582.8,1093436217.0,1093503485.2,1095843877.2,1103821570.4,1099884395.6,1096418265.8,1093893437.2,1092872804.0,1091164367.2,667396087.2,1094038766.4,1097119011.6,1098629096.0,646704842.8,658043465.2,22.6,10010,f700,0000000000000000
2023-04-03,10:23:06,3750.329594,1079.490336,1089.164656,1504.053024,2324.155488,2486.157856,1990.060272,2040.909712,2638.70616,3056.350048,3293.841648,3929.342672,4962.85312,5275.469632,4867.192096,4271.550192,3488.543312,2742.072224,2032.13672,1506.378096,1164.796416,917.099264,763.2868,634.329904,530.22856,434.613312,347.48408,262.136416,178.570256,110.087168,56.687136,27.526928,20.84704,0.0,1053825329.6,1062145703.2,1059612479.8,1075611435.4,1083557062.6,1090464559.8,1092012869.8,1094748420.4,1093761169.6,1095942514.8,1104410454.6,1100434471.4,1095043164.8,1095309537.6,1095008766.4,1092399737.6,1095160005.0,1096634963.6,1095031561.8,1101359622.8,-199400020.4,218793187.8,22.7,10010,f700,0000000000000000
2023-04-03,10:23:07,3534.807070,373.46472,521.417792,931.318336,1603.166432,1844.962336,1656.706256,1844.640336,2408.764752,2884.649024,3272.293024,4026.200688,5146.37216,5487.988768,5051.050496,4402.601952,3542.642672,2806.864064,2195.265792,1718.074512,1375.290304,1012.716304,630.3524,358.395888,196.846736,121.623872,132.727328,156.042096,191.56816,214.919728,226.096752,221.88944,202.297792,0.0,184200778.0,1047902492.0,1057051121.6,1070442101.0,1082078607.4,1088957132.6,1092326035.2,1094414432.2,1094035166.8,1095778609.0,1105270337.4,1098994072.4,1097464771.4,1099735571.6,1090077300.0,1091990675.2,222641777.8,1089310532.2,1092747412.2,1098707499.4,1107096635.6,1102376550.8,22.7,10000,f700,0000000000000000
2023-04-03,10:23:08,4243.589124,1344.967168,837.711744,1230.857552,2524.404496,3043.28384,2787.495264,2816.318192,3129.752544,3496.123088,3915.430032,4527.541936,5332.45888,5636.487888,5439.629296,4837.87216,3831.216752,3106.045856,2662.359424,2117.739504,1472.186256,950.262832,551.9696,339.223936,312.025872,299.68728,302.208176,283.281392,242.906912,206.171808,173.076096,146.730208,127.13416,0.0,1061811511.4,1061292046.8,616702891.2,1077138785.8,1087004806.0,1090587509.4,1093597797.0,1095152213.4,1095548428.2,1098004575.2,1103968946.4,1101525941.0,1101849560.4,1095579990.4,1093821852.2,649727560.4,1091330705.0,1097336286.6,1091343616.0,1100698938.4,1103168504.6,228775813.4,22.6,10010,f700,0000000000000000
2023-04-03,10:23:09,4546.817818,2111.207856,2014.317216,2517.81728,3621.708112,3790.816112,3025.141264,2942.42544,3542.6688,3931.073344,4107.639456,4690.014944,5678.200192,5924.083296,5427.665328,4686.751568,3701.342048,2859.331792,2160.720464,1610.228032,1207.854464,905.355712,702.731744,528.706272,383.279344,267.203072,180.477472,108.258288,50.54552,20.8844,23.479552,27.156704,28.277872,0.0,1064219875.4,1066537597.8,1069806842.2,1079759474.2,1087461388.0,1092501035.2,1093928988.8,1095918475.2,1097086449.6,1097209342.6,1104557271.0,1101500357.6,1095071496.4,1094539735.2,1096142201.2,1092070656.4,226728262.2,1101518883.4,-203779856.2,-207147474.2,665606091.0,-214463639.0,22.6,9989,f700,0000000000000000
2023-04-03,10:23:10,4040.623182,1464.562976,1438.036304,1856.094192,2718.736576,2976.131616,2628.279344,2673.815872,3112.741456,3397.03232,3526.688768,4230.820368,5509.427344,5855.072368,5267.756352,4462.78144,3440.147904,2598.874176,1938.959712,1414.868208,1026.599568,749.463296,583.45936,490.083744,469.336464,371.797488,197.466816,82.116208,38.990352,38.721392,45.293952,45.814976,40.284464,0.0,1054991023.8,1063335056.4,1061270007.4,1075271061.4,1085858810.4,1090909642.2,1094280418.0,1093307266.2,1095325550.2,1097711819.6,1104908467.6,1098930270.0,1097145928.8,1095502815.4,1082067938.2,1091049765.4,1101715770.4,1088006085.6,212948306.2,221938426.4,-197418591.0,1102552905.4,22.7,10000,f700,0000000000000000
2023-04-03,10:23:11,3822.237739,960.316656,942.702704,947.953376,976.068704,1361.754512,2105.010768,2791.848576,3422.268256,3793.364656,3905.13736,4427.584416,5360.705472,5601.520016,5150.02744,4499.602336,3650.244528,2869.746928,2158.110032,1575.747072,1122.65808,808.535968,633.380864,498.505152,403.9088,308.466224,212.177488,153.370608,132.045632,124.56,130.913728,127.567472,114.5212,0.0,1051881279.2,1056638207.2,1059112882.0,623202873.4,1085754280.6,1091378028.6,1093727971.4,1093977046.8,1094811828.2,1096736204.8,1103986913.0,1100205579.6,1097919605.2,1093439321.4,1091423682.8,1094123079.2,1091881879.4,1094909999.0,659329984.2,1084843351.4,1105510433.8,1097241924.2,22.7,10010,f700,0000000000000000
2023-04-03,10:23:12,3736.615706,784.292336,1055.947776,1515.789456,2162.56272,2413.431488,2268.396,2408.51704,2833.794976,3139.062064,3324.318352,3832.87632,4664.735936,5004.537792,4852.281488,4409.96968,3677.602144,2998.366656,2372.263264,1773.947264,1203.418672,762.920272,452.452064,283.116672,254.914128,243.381808,248.519728,231.956688,193.692656,162.345376,137.91488,118.5256,104.177552,0.0,615017743.0,1052192357.8,1061357080.8,1072202684.6,1084242087.6,1088970991.0,1092113122.8,1092674197.8,1094172676.2,1094891583.0,1103612429.6,1100187401.0,1098253157.0,1093448225.4,1093004829.4,634750459.8,1090913041.0,1094755852.2,661635013.6,1098529358.0,1102266307.2,225583153.6,22.7,9989,f700,0000000000000000
2023-04-03,10:23:13,3714.041404,1144.197712,978.216464,1145.177904,1619.70224,1808.357936,1711.144992,1938.63432,2490.825776,2926.545744,3245.79384,3955.346384,5055.203328,5411.061232,5022.920112,4472.442864,3759.6292,3076.631792,2423.450512,1875.975488,1434.206816,1090.200512,843.956528,634.74648,462.570464,310.265584,177.831808,101.458048,81.144256,72.82192,76.491024,77.711184,76.4824,0.0,623143893.2,1056695687.2,1050444624.6,1069518596.8,1082154115.8,1089334154.6,1092648087.0,1094032429.2,1093638379.4,1096178154.4,1105516631.2,1100656238.2,1099105555.0,1096370266.8,1095519799.8,1095858810.8,1097963203.6,1088956330.6,1079861554.6,661057393.6,1102672875.8,-1053110817.6,22.6,10010,f700,0000000000000000
2023-04-03,10:23:14,3949.324255,1843.068544,1588.971328,1809.417264,2504.406368,2650.55288,2247.857008,2306.099536,2825.28072,3225.149712,3505.706736,4265.752928,5505.28848,5833.769824,5251.197072,4371.985456,3196.135552,2347.700976,1826.682512,1451.515744,1222.200896,996.700064,775.013216,580.655232,413.625952,268.12896,145.103264,83.020336,47.047792,27.020336,34.307136,39.826256,41.374688,0.0,1062853127.8,1063916211.4,1064252245.8,1074504745.0,1084352817.0,1090431380.4,1092894769.0,1095036258.4,1095069348.6,1097722325.8,1104148237.4,1097236251.0,1098452968.2,1094696945.4,1092039618.8,1091192163.6,1092604582.0,1093543005.2,-198529363.8,1092482869.2,-197162241.8,231753299.2,22.7,10010,f700,0000000000000000
2023-04-03,10:23:15,3667.054691,712.281152,734.716064,1176.285744,2036.990032,2347.45584,2107.683008,2292.268992,2901.213424,3250.08432,3338.881584,3788.979056,4600.37656,4930.224416,4778.52256,4379.9168,3734.406928,2996.315376,2165.642656,1448.197616,843.980416,531.617408,511.108592,568.353408,703.351904,690.2888,529.163968,356.63872,172.71296,42.52576,2.690992,0.0,0.0,0.0,616048305.0,1050525501.2,622978001.8,1072990046.2,1084181149.2,1090271145.6,1092225774.0,1092776699.0,1093843725.4,1095180185.4,1103914706.4,1099554686.0,1099519696.6,1083625059.6,650729672.0,1089716522.0,1100467786.6,1098500809.0,1100092052.6,1094340733.4,-1052034464.6,225066075.6,22.7,10000,f700,0000000000000000
2023-04-03,10:23:16,3751.564155,1140.157072,1228.720944,1676.743216,2484.223856,2545.46128,1860.455488,1817.460304,2416.475776,2847.028032,3109.117088,3841.931152,5045.47032,5475.754192,5132.783104,4531.105664,3670.721488,2905.202144,2234.547824,1657.80832,1174.98376,805.198096,548.451232,404.960432,374.725776,332.760736,279.065392,213.50056,136.06624,76.846816,39.161056,18.13912,8.844528,0.0,1054125441.4,1054881242.8,1065325989.6,1075938742.8,1082616446.0,1089899942.8,1092189298.6,1093859036.6,1094041423.6,1096751137.4,1105053481.2,1099898033.4,1098832188.8,1093709129.2,1089827305.8,1089554540.8,1093360152.6,1091458430.2,1095300930.6,1093002010.2,-194581329.8,1093831020.0,22.7,10010,f700,0000000000000000
2023-04-03,10:23:17,4011.897670,730.471216,834.173152,1440.465328,2532.015968,2973.090656,2763.689408,2775.316848,3007.972752,3220.75024,3413.648976,4089.217136,5247.454592,5597.50488,5139.368256,4494.055072,3661.56568,2907.745856,2232.595632,1689.751904,1279.214656,970.126192,762.48648,618.332032,537.662832,441.747568,330.586224,229.96856,139.89456,76.640912,38.65392,14.195232,5.036384,0.0,1048336811.8,626249007.8,1063629831.2,1075399903.8,1086152200.6,1090224811.6,1092895566.2,1094367600.2,1094545461.8,1096759377.0,1105423355.4,1098926220.6,1098875850.4,1094897075.4,1093122689.4,1095930289.6,1095968749.2,1095295744.8,1098663481.2,233582525.8,232046465.2,231093382.8,22.7,10010,f700,0000000000000000
2023-04-03,10:23:18,4319.890564,1966.036304,1896.49344,2280.095168,3116.841264,3235.929152,2637.358992,2542.553216,2951.511712,3189.84736,3257.560544,3976.742,5347.392192,5934.804,5738.977728,5169.16416,4225.363616,3308.932224,2419.870048,1686.170832,1107.834352,690.96416,435.560256,281.349632,228.33232,219.6032,255.162288,264.126704,246.496448,213.489552,165.106,128.58016,103.912032,0.0,1060171616.0,1066441712.2,1066132360.2,1076912535.8,1085834480.4,1090675482.2,1093192344.6,1093850224.8,1095101924.2,1098633464.8,1105996548.6,1099985390.4,1101269550.8,1086948168.6,1093582522.0,1091125063.4,212784114.4,1094867101.6,1095503160.0,672456708.2,665325221.0,647534119.2,22.7,10010,f700,0000000000000000
2023-04-03,10:23:19,3611.232835,727.627168,782.75336,1251.839104,2134.88448,2391.545744,2021.82304,2089.557024,2594.748,3008.99536,3332.298976,3959.564064,4890.790624,5108.511136,4612.725776,4029.4792,3358.771296,2715.190672,2098.736944,1594.152048,1201.435872,897.688368,682.909728,521.269344,412.767328,322.427568,250.250112,197.380784,163.8196,145.74696,143.16288,136.8728,126.87672,0.0,1051767636.6,1053092406.2,1060940545.4,1073824878.8,1083392580.4,1089037660.8,1091760618.6,1093684020.8,1093807232.4,1095039411.4,1103932130.0,1099816678.4,1096077598.4,1096034000.6,1092721315.8,1092200048.8,1093281483.4,1096410310.8,1091429242.4,240283097.4,674569979.4,654062078.4,22.7,10010,f700,0000000000000000
2023-04-03,10:23:20,3790.612197,1394.53736,1131.440224,1406.33528,2219.22232,2426.118656,2027.024128,2079.474336,2583.469232,2805.185152,2744.621824,3436.736816,4881.530672,5540.079008,5412.38232,4822.921872,3771.697664,2923.786864,2279.1896,1759.041888,1363.3436,1024.122096,741.377376,545.641008,436.912976,332.983504,233.852592,150.937856,88.20984,46.908304,24.194096,16.516688,15.095072,0.0,1060444607.2,1061168570.0,1050784768.6,1074620086.0,1083967900.4,1090384462.2,1091656831.0,1093150221.4,1093410413.4,1099405044.6,1104570303.4,1100214486.4,1098045707.6,1097937696.8,1091536515.2,1093926537.2,1095111780.4,1095605619.4,661267226.6,217799722.8,660516157.6,656912687.6,22.6,10000,f700,0000000000000000
2023-04-03,10:23:21,3980.851557,1658.5976,1870.066384,2219.1076,2705.721184,2723.623632,2272.815264,2290.039936,2775.29776,3192.226656,3540.826272,4252.778608,5328.083392,5590.397072,5039.71904,4308.64336,3397.169872,2624.8524,1991.690752,1495.581424,1136.524288,859.733584,665.209376,502.269728,370.91464,269.511264,198.059648,142.933024,104.131424,73.939552,52.357408,40.802768,40.724288,0.0,1057362674.4,1063139473.6,1067089500.4,1073116777.2,1083799025.8,1089136552.0,1093810765.2,1093010037.4,1093847765.0,1097069822.6,1103509038.2,1100006287.0,1096707269.0,1093343156.4,1094686232.8,1090661738.8,1088301713.0,1094678732.6,649336538.2,1098830699.4,660618971.8,-627173404.4,22.7,10010,f700,0000000000000000
2023-04-03,10:23:22,3808.501992,1323.82768,1424.381648,1785.671968,2407.698576,2604.715232,2376.722064,2464.960496,2869.430368,3149.408112,3304.893696,3905.60904,4951.553904,5197.287104,4642.808208,4053.299616,3428.761616,2773.343168,2087.04416,1580.08208,1252.457184,947.223504,664.380944,446.04328,292.210384,210.859088,201.989344,180.847104,147.432336,113.253392,81.940944,65.895632,58.469936,0.0,1054828753.4,1063061203.0,1061486373.6,1072987536.6,1084373765.2,1089226184.4,1092418674.6,1093174478.8,1093221686.4,1094401718.4,1105068823.8,1099193749.4,1095915577.6,1094836387.2,1098993183.2,645228928.2,1088821516.0,1096123941.6,-210675729.2,665555245.6,-636780410.4,644721318.8,22.7,10010,f700,0000000000000000
2023-04-03,10:23:23,3243.601340,411.873552,380.59568,627.03,1420.494048,1664.165968,1358.045728,1559.42776,2268.311872,2694.825536,2838.968656,3485.010944,4632.952544,5008.208112,4610.77784,4038.780816,3292.217376,2566.061376,1860.3128,1336.590256,994.893712,743.64744,582.851424,508.314512,520.03672,535.224848,553.87888,501.868944,379.19496,266.299504,163.182528,93.577104,61.377376,0.0,611580259.6,190719171.0,182642263.2,1071467239.4,1080359067.0,1089422924.6,1091433238.0,1092877351.0,1092779761.0,1094969082.8,1104327046.2,1098363199.6,1095590935.6,1093303679.4,1091938738.8,1091110356.8,1091078396.8,1098109875.6,1106508725.0,664258936.8,1096987077.4,1097460211.2,22.7,10010,f700,0000000000000000
2023-04-03,10:23:24,4296.143859,1753.511456,2032.104688,2546.254096,3295.959568,3421.271136,2922.18896,2813.648832,3095.650592,3262.845904,3315.234672,3919.7648,5076.436032,5525.049808,5265.606048,4679.080176,3765.472016,2942.37216,2209.780912,1612.390544,1150.201152,835.757248,669.0588,563.465856,518.978384,448.892784,353.209056,266.388736,188.431856,130.420032,92.353232,66.522208,53.416704,0.0,1053338896.0,1065379448.2,1068874796.8,1076026796.4,1086014067.8,1090192398.6,1092418963.0,1093363727.6,1094738399.4,1096945999.6,1104236693.6,1100936867.8,1097662994.2,1094749324.4,1090057943.8,1094672969.8,1093531887.8,1097558173.0,1092374261.8,1100466015.2,1088470885.8,657001569.4,22.7,10010,f700,0000000000000000
2023-04-03,10:23:25,3894.560773,1861.258256,1885.449584,2203.566064,2815.60776,2816.006304,2204.761616,2174.788384,2726.08648,3118.963424,3353.419232,4058.124944,5233.080768,5543.900288,4990.583696,4263.992864,3364.128176,2565.407952,1867.832176,1333.214128,961.553776,659.104304,425.865712,283.004432,230.520464,215.364736,237.537264,238.3968,217.943328,189.17744,152.09904,122.232976,99.579184,0.0,1059898041.2,1066333878.6,1065877928.4,1075585556.4,1083788929.8,1089738793.6,1092440870.2,1093709839.8,1094015366.2,1095918483.0,1104356551.6,1098850758.6,1094870065.0,1094250460.2,1085878419.4,656659741.0,647395256.4,1093755595.4,1094714382.4,1100594952.0,1093138529.0,1091884252.0,22.6,10010,f700,0000000000000000
2023-04-03,10:23:26,3619.887564,840.692896,928.999264,1437.10096,2364.998224,2530.682576,1934.154096,1893.49616,2408.70888,2703.531104,2777.962592,3459.682224,4748.69024,5210.341792,4844.637696,4250.461568,3427.813376,2710.886576,2099.68072,1643.43328,1342.144064,1047.402608,759.209056,583.876432,521.404672,449.671008,368.675408,274.14392,166.076544,91.1216,56.701184,41.820304,35.162544,0.0,617815360.4,1057927853.2,1058220247.8,1075721232.8,1083116812.0,1089075530.2,1091670910.4,1092933238.2,1092281240.0,1096830307.6,1104960572.2,1098161590.4,1097713227.2,1099600257.6,1090264499.2,1092816112.8,1094821901.6,1098345850.4,1095983234.6,232503782.4,1092777460.0,230698480.8,22.7,10010,f700,0000000000000000
2023-04-03,10:23:27,3762.569599,1322.109648,1618.464592,2175.61912,2993.5732,3081.459856,2439.2792,2300.219872,2664.281744,2974.691008,3231.44776,3734.1228,4482.716352,4708.128464,4410.359328,3971.088912,3390.316896,2744.310992,2033.07104,1458.154096,1019.560224,731.00744,592.495808,492.721568,431.68464,364.540256,291.288432,218.892528,147.352496,90.850256,51.56416,35.740896,27.300352,0.0,1053262607.6,1063987511.8,1065951538.2,1076013035.0,1084127887.0,1088484530.8,1092088602.0,1092553509.0,1094540996.0,1091842648.2,1103661559.6,1099548546.4,1096988520.2,1091771865.2,1090806682.4,1093334777.4,1091119373.8,1091903035.8,1098128309.4,1086403540.2,1078672995.4,-206937753.0,22.6,10010,f700,0000000000000000
2023-04-03,10:23:28,3508.781895,757.95304,739.975168,1057.415984,1710.275488,1972.006096,1842.607888,2068.07968,2648.421536,2973.36416,3042.907328,3547.32656,4486.62192,4842.855376,4616.026848,4263.030672,3783.866256,3128.650384,2297.38296,1611.598272,1071.296272,740.558752,619.385696,516.28944,431.26992,359.422208,300.74624,244.572736,190.901664,137.862592,85.455504,52.38368,40.72376,0.0,600182075.6,1058297371.6,613279160.0,1070908432.6,1082639644.0,1088996255.6,1091500440.8,1092774831.6,1092717945.8,1093807792.4,1104090445.4,1102850539.6,1094839342.4,1093323760.4,1092706960.0,1091750136.4,1091699370.8,1092729579.4,1092796756.2,1105580394.8,-196553318.4,-203616756.0,22.7,10000,f700,0000000000000000
2023-04-03,10:23:29,3899.999823,717.334224,869.78712,1438.945264,2424.80872,2758.037152,2438.630464,2473.416016,2862.394192,3167.150976,3387.686336,4131.487504,5398.554096,5768.170608,5240.336032,4449.431792,3395.457952,2604.043696,2075.189632,1663.37608,1368.602976,1057.158464,729.042528,505.018336,385.085904,289.34936,217.808656,164.76232,130.210304,107.223744,95.802672,85.694048,76.897872,0.0,171994501.4,1061137810.2,622386729.4,1075447423.8,1084990301.0,1090208833.0,1092848927.6,1094221678.0,1094353758.8,1097559864.0,1104565509.2,1098784877.6,1096633760.4,1099608427.4,1090432730.6,1088796557.6,1094540476.2,1094098425.0,223349796.0,667119006.8,1096201141.6,226559401.8,22.6,10010,f700,0000000000000000
2023-04-03,10:23:30,4168.229055,1414.220528,1556.438624,2160.607808,3226.728224,3428.108352,2764.748096,2623.592528,3004.641456,3308.39848,3534.86328,4160.963664,5186.699216,5501.12968,5104.254976,4443.791888,3519.740384,2749.466704,2132.970784,1639.571088,1269.2676,985.85728,789.340144,629.953184,507.6964,382.015664,252.91104,159.624624,102.156464,60.590112,48.626272,42.690336,40.874224,0.0,1058082220.0,1064332451.6,1067716433.6,1078153140.4,1086133293.0,1090966392.2,1092925397.0,1094524069.6,1094996322.4,1096824985.6,1103975326.6,1099883434.8,1097745570.0,1096411162.8,1092398411.2,1095549845.6,1099343942.0,1084999798.4,1091073421.0,237802051.8,245101654.6,-197303339.8,22.8,10010,f700,0000000000000000
2023-04-03,10:23:31,3841.109937,1799.78976,1600.585792,1936.774736,2808.3564,2849.974944,2061.630512,1976.24008,2593.803728,2996.677152,3184.860592,3768.065872,4746.293264,5058.279584,4704.024896,4148.812544,3392.642336,2670.498576,1982.381328,1475.332352,1149.35144,952.494304,884.7608,815.379504,744.3504,585.627264,339.209936,141.97144,51.402992,22.810064,10.517856,4.858544,3.334992,0.0,1062632825.6,1065134202.4,1062312386.0,1077429159.6,1083343776.2,1089756136.8,1091955755.4,1093227178.2,1093844361.0,1096142587.2,1103265376.8,1099776232.2,1095064970.8,1096276450.0,1092324933.6,1094570242.4,1103694682.0,1098083837.2,1090302667.8,-189659223.0,-209490374.8,231496026.0,22.7,10000,f700,0000000000000000
2023-04-03,10:23:32,3775.351179,470.354992,361.460112,885.096016,2041.2628,2614.90664,2606.027296,2725.835104,2974.329984,3246.384224,3541.997952,4204.031584,5232.485456,5481.239744,4950.294832,4275.882032,3458.001312,2716.549216,2051.52608,1530.132928,1152.369904,860.802368,655.430304,516.836192,445.02,375.892592,309.453968,242.66616,175.529168,127.796256,99.46744,76.556208,59.062576,0.0,1050523931.2,1043316078.8,1055581774.0,1074255918.4,1085947848.8,1089427154.8,1093033183.2,1094060564.8,1094836394.6,1095838252.8,1104696419.8,1099935360.2,1096090010.0,1095033924.0,1092753355.8,1085825323.6,658806587.6,1098509300.4,1095812293.6,1086328007.0,1093502422.8,1099792717.2,22.6,9989,f700,0000000000000000
2023-04-03,10:23:33,4201.936339,1938.608064,1899.2988,2357.833088,3314.211136,3439.20752,2732.822464,2682.883008,3289.389312,3657.760352,3787.996288,4416.191312,5542.346,5769.063664,5096.344624,4162.771776,2968.344768,2119.477632,1616.170064,1281.836624,1116.47752,943.53208,763.00032,622.23808,521.245344,412.268496,295.307616,199.07624,123.574448,74.026768,50.433232,37.244784,33.782,0.0,1061086552.2,1066744977.2,1067274774.6,1078633117.6,1086533564.0,1092146556.6,1093737698.6,1094927252.6,1094746494.4,1097457140.0,1103802658.8,1094667654.0,1097495674.6,1094563366.0,1092273549.8,1093267280.0,1095777259.0,1097265197.0,653058992.8,1095705683.2,647562420.0,223432992.6,22.7,10000,f700,0000000000000000
2023-04-03,10:23:34,3655.633004,910.800672,801.815216,1310.50912,2436.882576,2703.445904,2110.199168,2124.22592,2745.526224,3133.276656,3287.477152,3815.822416,4718.312688,5005.1916,4676.459664,4116.55528,3325.479056,2679.481648,2178.563232,1709.030096,1270.882464,905.7472,613.624224,430.409296,356.102368,298.59048,257.8736,207.509328,147.497616,100.763344,67.306496,44.76736,33.145936,0.0,1049782225.8,1054626368.8,1051017393.8,1077253777.0,1084198619.8,1090230655.2,1092275257.8,1092746957.6,1094036730.6,1094997514.2,1102999887.6,1099540048.4,1097624254.8,1095662379.4,1090505639.6,1090991292.6,1090100805.0,1095899221.8,1095046036.0,1090157562.4,654294489.0,657491468.6,22.7,10000,f700,0000000000000000
2023-04-03,10:23:35,3979.496639,1228.49456,1709.30208,2327.674976,3083.613568,3149.06592,2524.032128,2498.169824,3071.478864,3286.27016,3142.543744,3703.585104,4969.393952,5389.9332,4965.203712,4347.581152,3537.065968,2749.3228,1984.351856,1443.278608,1126.10304,876.615584,694.816304,548.562832,437.8552,335.748976,242.244208,156.288896,82.93072,40.725104,16.373056,3.320128,2.296016,0.0,1055401250.2,1061767403.6,1069568774.8,1075916661.8,1085089064.6,1091447965.8,1091862324.0,1093709271.4,1093802757.2,1095643288.4,1105408313.0,1099399691.0,1095787421.4,1095752196.2,1092163592.4,1093821288.2,1092176731.0,1094099352.4,1093211776.4,-198826783.2,-200141645.2,230782697.6,22.7,10010,f700,0000000000000000
2023-04-03,10:23:36,3541.952351,225.23736,490.827008,968.540064,1727.461056,2051.941792,1941.982224,2105.887504,2543.657424,2926.801568,3255.31968,3876.714992,4790.9876,5125.264656,4879.546192,4386.972416,3647.542864,2939.656256,2263.312672,1652.155248,1106.183904,736.706688,543.723552,431.65264,400.49392,363.393392,320.351088,278.997344,239.332192,194.525408,144.577008,111.491904,95.270112,0.0,597518539.0,615772643.0,1055526296.2,1071099480.0,1083178525.4,1088519968.2,1091967728.4,1093190079.0,1094282044.4,1095282647.0,1103339956.4,1101502256.0,1096825660.4,1093766571.0,1089524658.8,1090937521.2,1095705870.6,1090271300.2,1093940594.4,1108586782.0,232514458.6,-197737269.4,22.7,10010,f700,0000000000000000
2023-04-03,10:23:37,4016.095600,1473.449584,1330.4992,1876.542752,3111.580272,3434.413776,2845.043552,2763.520368,3189.844528,3503.617088,3704.837936,4107.741168,4712.32608,4882.16064,4617.244432,4049.46216,3178.813824,2519.593744,2071.801856,1635.178048,1209.722224,907.876432,729.640736,576.335392,447.96032,345.626768,269.33472,212.849856,176.172192,146.54336,123.963344,103.833248,86.15304,0.0,1060225177.0,1062897910.8,1062743729.8,1078851156.6,1086514617.0,1090921422.0,1092355444.8,1093549994.0,1094644261.4,1096398738.0,1101071541.8,1100182421.0,1098204714.6,1090006511.6,1097693028.4,1091502941.4,1094008941.4,1092487728.0,1097459825.4,1093124423.0,1102085424.8,217067346.4,22.6,10000,f700,0000000000000000
2023-04-03,10:23:38,3886.085926,1178.067312,961.472576,1403.824432,2505.12256,2877.408592,2520.682368,2606.87032,3135.972272,3457.943456,3572.78344,4117.970896,5093.505952,5313.549504,4778.101568,4188.516992,3544.79624,2779.184128,1891.680912,1259.594656,882.925104,691.29064,684.691152,662.73584,625.42464,512.700512,324.563456,193.52664,119.590096,91.448384,99.966928,101.463248,95.937344,0.0,1057926090.0,1060719526.0,1057925112.6,1076830854.4,1085755540.6,1091020783.2,1093040726.2,1094357447.8,1093481403.8,1094961565.4,1104905716.6,1099345497.6,1095304581.4,1088549023.8,1094068499.8,1089218308.0,1104099468.2,652221412.4,1095961986.4,232882511.2,1106241322.8,656854143.2,22.7,10000,f700,0000000000000000
2023-04-03,10:23:39,4194.906770,1925.552768,1866.065312,2196.28584,2916.214672,3127.14536,2829.078128,2825.085408,3115.167424,3319.495904,3438.070944,3984.517536,4958.835552,5295.435248,4994.316208,4491.69472,3787.57032,3064.392624,2322.162064,1692.334016,1174.908256,859.709712,746.738336,645.25224,555.251408,430.186592,270.057696,147.540112,67.245008,34.637968,21.274768,16.286176,13.615488,0.0,1061343504.4,1064186538.0,1066301574.2,1074455967.8,1085681175.4,1089837043.2,1092537340.6,1093420907.4,1093707677.0,1096395034.4,1103839071.0,1101776249.8,1097580827.2,1094266871.6,1090030760.2,1099751070.6,1092723310.2,1098197053.6,1092483031.0,-192761811.4,1077566946.2,230824295.4,22.7,10010,f700,0000000000000000
2023-04-03,10:23:40,3841.473145,616.235888,866.30512,1465.442992,2413.649488,2664.323824,2217.465888,2383.946288,3163.764848,3590.418464,3663.907232,4176.22232,5127.363872,5373.316304,4914.0792,4253.747312,3392.320896,2615.948784,1924.631104,1404.61384,1055.896848,816.613216,686.763024,562.839168,444.84176,355.421392,294.578096,254.420144,234.947536,208.043968,173.709472,147.792032,130.291632,0.0,178556638.6,1059224499.8,1059076596.6,1075929371.2,1084805459.8,1091483609.4,1092965589.2,1093479115.0,1094141769.8,1096719709.2,1103289500.8,1099437875.6,1096235182.4,1091764773.8,1093432158.2,1093985154.8,1092619298.0,1093372362.8,1094482160.4,1105896748.0,1104493940.0,-626039539.4,22.7,10010,f700,0000000000000000
2023-04-03,10:23:41,3916.717068,950.983472,1121.321024,1735.6384,2793.935408,3077.468848,2586.238544,2537.67112,2931.76656,3202.693696,3350.452544,3849.428512,4699.62168,4955.525392,4617.13984,4107.999168,3428.103424,2855.749616,2390.937824,1973.21912,1602.593312,1212.24128,802.162848,525.596736,382.542912,283.025936,227.045808,172.647536,119.831136,80.452176,54.510704,38.928512,30.205248,0.0,1051061284.6,1060928860.0,1063063195.8,1076876740.8,1085584617.6,1089856959.4,1092311127.0,1093141592.8,1092554227.2,1094561911.2,1104571757.2,1099235947.4,1098898523.8,1100746260.4,1093070173.2,1091192740.8,1095988984.8,659153163.4,1095604953.8,658759490.6,660594540.0,661340408.2,22.8,10010,f700,0000000000000000
2023-04-03,10:23:42,3765.694383,1167.2656,1245.000816,1654.843536,2396.793872,2550.212064,2115.097856,2169.621248,2713.782272,3054.476848,3191.705232,3763.31416,4769.303024,5146.32696,4894.38496,4408.45152,3688.526416,2951.026848,2195.952736,1577.166096,1094.66696,766.197088,591.75656,483.024544,440.001072,374.416736,286.271584,208.593216,141.381648,94.207184,67.069872,50.2716,45.552256,0.0,1056029313.6,1059636468.4,1063414002.6,1074431926.4,1083779450.6,1089709737.4,1092242132.6,1092956726.6,1094228673.8,1095132819.6,1104393265.2,1099866699.0,1097894137.0,1093314666.8,1090055695.2,1092571979.8,1095284254.2,665994849.2,1093889067.0,665218825.6,1088098912.2,232634506.0,22.7,10010,f700,0000000000000000
2023-04-03,10:23:43,3992.291476,1043.918304,999.14944,1443.73288,2377.668608,2643.1524,2240.18416,2358.049072,2996.746928,3355.257136,3433.579296,4041.71856,5179.674608,5587.039936,5263.814544,4694.088576,3877.862256,3060.771184,2242.815776,1592.798848,1110.72056,818.452784,715.995648,658.67096,646.478752,571.709568,434.363328,292.267456,145.421952,44.008608,5.71336,0.838128,0.0,0.0,1059138079.6,1049044245.0,1064802520.2,1075610654.4,1084578387.4,1090377914.4,1092721670.2,1093516854.0,1093981277.6,1096860832.6,1104523081.6,1102096980.8,1097066209.6,1093741317.2,1094299548.4,1091608941.2,1097704747.8,1097106827.8,1101812426.2,222392070.4,-207094754.2,-202928085.6,22.7,10010,f700,0000000000000000
2023-04-03,10:23:44,3772.166457,1135.617936,1095.599424,1550.772416,2501.13696,2817.167328,2498.863504,2604.315728,3133.523872,3381.747712,3348.987056,3893.888032,5016.450592,5298.108,4738.859856,4082.08872,3327.795024,2550.634912,1750.608624,1199.655888,897.776624,692.899776,585.02536,496.741856,428.04928,358.903008,289.303072,225.373184,167.113296,122.587712,91.7964,73.27216,67.014992,0.0,1055700129.8,1056761108.6,1063370427.0,1075385993.0,1085217321.0,1090748045.4,1092578853.6,1093279225.4,1093764744.0,1095294359.8,1104321335.0,1099512949.2,1092096464.2,1094102596.2,1090840290.4,1085381773.2,1093900791.0,1096640085.8,1084652792.8,1102161023.8,1093518899.2,-624559527.0,22.7,10000,f700,0000000000000000
2023-04-03,10:23:45,3559.821450,239.181952,363.6768,916.36152,1898.426704,2302.106624,2127.401168,2225.099728,2595.202144,2796.527584,2829.076224,3399.43472,4507.603024,5018.663872,4932.617968,4543.224464,3850.484224,3095.209856,2277.40152,1635.892,1170.68112,858.024672,697.922672,565.971008,462.169696,383.406496,329.681312,277.635024,227.2676,181.370992,139.945184,109.475328,89.96144,0.0,-251943337.2,621470839.6,1053605523.2,1073064382.8,1083854492.8,1088693169.8,1091437887.2,1092686864.4,1092831007.4,1096682263.6,1103937814.8,1100729488.8,1096759999.6,1093121385.2,1094573097.6,1092714827.2,646786301.2,1095776299.0,1099045975.6,1098394570.2,664710762.6,1089564585.4,22.6,10000,f700,0000000000000000
2023-04-03,10:23:46,3814.674670,1303.424128,1253.682576,1734.863472,2746.966848,2951.295024,2347.848096,2316.346992,2856.792048,3182.850144,3294.521536,3883.015424,4948.33184,5280.6664,4880.018256,4254.088528,3402.876656,2637.236624,1957.168704,1424.001616,1037.7352,767.721072,613.95912,470.607056,337.664944,231.794528,152.995856,121.857008,138.377968,155.430176,173.013584,177.643296,169.319312,0.0,1054508582.2,1063935538.0,1061023556.6,1077768621.2,1084960935.4,1090244692.2,1092092900.4,1093403336.2,1094067915.8,1095527002.6,1103777415.0,1099307635.4,1096727051.2,1090900815.6,1092346010.0,1093247530.4,1092409235.2,657102979.4,651920286.2,1096269430.0,1108614752.4,-206440662.8,22.8,10010,f700,0000000000000000
2023-04-03,10:23:47,3829.896088,717.821232,758.444528,1435.032384,2747.58472,3009.77744,2221.610432,2117.279472,2696.784528,3080.512944,3268.464448,3928.053904,5059.280864,5411.922848,4985.979488,4406.310016,3672.914064,2856.409232,1956.795584,1310.687408,918.084752,712.066208,692.631744,668.96944,641.079296,576.429168,475.019024,369.345024,259.407184,169.203584,98.734208,55.70224,40.107664,0.0,1047649398.4,1051483921.8,1058009045.6,1078964300.6,1084201194.0,1090016182.2,1092383697.8,1093414668.0,1094488217.4,1095757694.0,1104212423.6,1100133844.2,1095066283.2,1088875929.8,1094432324.4,1094317241.2,1097631368.0,1100528436.6,1098569723.0,1106164132.4,219909185.4,-198578419.8,22.7,10010,f700,0000000000000000
2023-04-03,10:23:48,3899.109186,1635.113968,1556.32248,1973.434032,2886.44864,3059.751712,2493.343504,2443.135248,2909.127056,3169.667184,3224.75576,3795.439504,4881.718256,5230.64384,4842.21552,4254.773536,3468.317824,2728.114704,2034.163888,1501.353296,1129.682816,837.736176,625.513264,467.759952,364.476224,274.926624,199.111152,141.830048,103.08328,71.796464,47.969568,34.021456,29.796352,0.0,1060682837.2,1064782848.6,1064991036.6,1076979364.8,1085377037.8,1090582922.2,1092609148.0,1093369469.0,1093373922.2,1096228339.0,1104546871.2,1098718928.0,1097555739.2,1094694312.2,1091066014.0,1092054965.6,1095793731.6,644074628.2,1093541582.4,1093981669.8,1090243077.4,-191696016.0,22.7,10000,f700,0000000000000000
2023-04-03,10:23:49,3615.067723,1257.838864,962.915472,1265.561968,2165.778352,2493.791552,2249.601536,2287.614128,2607.829488,2893.276368,3143.955072,3798.357472,4856.4832,5184.360544,4781.989744,4141.6664,3263.39072,2531.958112,1947.368816,1462.438432,1077.167008,787.88808,594.601712,462.306336,391.001952,327.134416,270.70376,213.871616,156.638048,113.907776,85.680816,64.005808,48.88272,0.0,1061827648.4,1060463417.8,1059553894.8,1074863415.8,1084102860.6,1088247368.6,1091557928.6,1092923566.2,1094143492.4,1095156250.4,1103231508.2,1099496255.2,1097105055.4,1092870010.4,1092466609.6,1088907942.8,1091412861.0,1094784699.4,1098873093.4,222529935.2,1098924636.6,1083578319.2,22.6,10010,f700,0000000000000000
2023-04-03,10:23:50,3944.368718,1400.79848,1496.999312,2039.005472,3026.816896,3196.260896,2547.33736,2473.357376,2974.321136,3309.771296,3479.707952,4073.364992,5090.742288,5340.393744,4822.319136,4187.66392,3436.428128,2706.901904,1999.0852,1434.036688,1011.756112,714.783168,543.117744,442.958864,414.306512,356.23568,268.746336,178.103856,84.30824,30.362896,16.859376,13.048528,12.609008,0.0,1057677502.8,1061738913.2,1065481140.4,1077224066.6,1085223979.0,1090280119.2,1092881324.2,1094066428.8,1093596619.6,1096685854.0,1104345029.8,1099832850.2,1095109222.0,1095065045.8,1086320622.4,1090479695.2,1091838765.8,1096431940.2,667575243.4,-624414050.4,1087715114.6,656822861.6,22.7,10000,f700,0000000000000000
2023-04-03,10:23:51,3343.694345,553.272864,637.00256,1118.406336,1997.48416,2198.529984,1721.543632,1828.109232,2518.226912,2875.69024,2900.499072,3417.344672,4426.2272,4775.018656,4463.718896,4004.25176,3396.617136,2742.88936,2043.068768,1498.288128,1108.547424,830.202544,663.253424,497.166944,331.94312,205.847584,118.880336,89.465968,117.604512,135.5652,143.348064,141.094832,128.805536,0.0,613451008.4,1054490618.4,1057101816.8,1074771847.2,1082683299.0,1090227747.0,1091246453.0,1092860062.2,1091455929.6,1095670475.8,1104041147.6,1098361146.4,1097667543.6,1092920927.6,1085912119.2,1099061095.2,224353453.2,1089392998.8,227802719.2,1103781536.0,1096507840.6,1096841930.0,22.7,10000,f700,0000000000000000
2023-04-03,10:23:52,3869.648566,1643.454496,1507.888432,1834.135712,2622.19648,2956.39648,2836.73584,2897.354784,3138.253168,3257.467184,3254.996928,3790.542624,4864.104192,5240.533984,4919.832912,4323.35928,3451.113872,2637.823488,1883.488208,1284.840288,841.879584,587.503968,521.713472,444.576928,356.094336,269.766656,185.593888,128.109392,97.313136,68.750224,42.420608,26.136512,17.236688,0.0,1059822338.0,1063075902.8,1064384864.2,1073361688.6,1086161076.6,1090335684.0,1092293316.2,1093036539.0,1094663050.4,1096427777.8,1103489002.2,1099368359.0,1096966738.2,1084060641.0,1091516725.2,1093843706.6,660258323.0,224210146.0,1094950372.4,657524141.4,225607566.8,234135061.2,22.6,10000,f700,0000000000000000
2023-04-03,10:23:53,3496.954994,278.311472,401.093424,869.337552,1683.043792,2043.882544,1951.853616,2201.12392,2791.693456,3182.168416,3372.548928,3930.985648,4857.47832,5046.112016,4496.887312,3883.58144,3206.194384,2568.116448,1969.347408,1493.209696,1139.70304,897.717232,767.252224,653.8716,557.57536,458.321376,356.109664,276.755008,220.257472,170.739328,128.200624,97.807184,79.559008,0.0,-256239657.4,1052071052.6,1041133667.8,1071361248.6,1083436700.8,1089681760.6,1092084301.6,1092824924.6,1093275114.8,1093906646.4,1103758180.2,1098970600.8,1096213973.8,1093499399.0,1092542810.2,1098344611.8,1092895355.8,1090285068.2,213847971.8,1103180499.4,661855424.0,664650621.0,22.6,9989,f700,0000000000000000
2023-04-03,10:23:54,4180.438526,1819.168976,2286.909248,2850.146944,3508.882512,3392.683296,2501.549248,2373.196992,3007.626272,3365.476128,3446.746384,4010.716608,5057.387008,5372.8544,4957.119632,4318.568352,3457.200144,2688.634032,2012.870112,1481.628704,1094.909888,825.603344,673.709088,571.384848,518.630672,435.889936,323.162656,225.956272,144.270768,85.68016,50.184384,28.269408,19.737744,0.0,1057248390.6,1066511344.0,1069319830.4,1077731832.2,1085126098.0,1091542189.6,1092693496.4,1094191837.8,1094645298.2,1096439020.4,1104459750.4,1099746015.4,1096256861.4,1095164997.0,1088311604.4,1095356493.6,1095515176.4,1094093783.2,1097920514.8,656303312.4,658919546.0,-200033782.2,22.6,10000,f700,0000000000000000
2023-04-03,10:23:55,3753.780102,414.75472,566.46984,1173.55584,2236.012624,2661.07408,2448.740192,2549.951216,2964.706976,3290.164704,3526.324224,4119.28144,5069.036128,5359.162496,4989.660352,4390.870416,3562.792576,2816.59248,2152.270064,1574.615968,1083.630512,703.082624,432.972304,260.680704,186.207808,179.97456,241.980944,273.266784,273.83208,242.654656,179.73448,136.42784,112.734736,0.0,1028772624.6,1054677557.8,1054787159.8,1074922154.0,1085158573.6,1089661370.8,1093303662.8,1093015971.2,1094117271.8,1096236107.0,1103647600.4,1100160175.4,1097791894.8,1092997572.6,1088789458.2,1090835398.6,-639645392.0,1091082080.2,1093859564.0,1110789921.0,1085846171.6,234476081.0,22.6,10000,f700,0000000000000000
2023-04-03,10:23:56,3819.627794,1098.039264,1110.269696,1629.398944,2655.42696,2858.92192,2239.883664,2194.239504,2721.988864,3190.57568,3599.999504,4235.029056,5095.66416,5299.979584,4847.975584,4243.838528,3487.568704,2770.624656,2093.006096,1538.418336,1106.861296,761.125888,501.21216,311.189376,191.05752,164.074848,230.241344,255.373264,239.47056,201.482112,141.407888,99.699744,76.357696,0.0,1056013720.2,1059936919.6,1064040601.2,1077534011.8,1084373751.0,1089827423.0,1092654998.8,1094253316.4,1094245146.0,1095349623.0,1103608275.4,1100046236.2,1095834029.8,1093924266.0,1092913878.4,1092700894.6,-1066970991.8,1095824775.2,1096576773.2,1102650376.4,1090452894.4,233551184.8,22.7,10010,f700,0000000000000000
2023-04-03,10:23:57,3864.004030,830.020016,794.979008,1288.235792,2309.7904,2766.431792,2658.160064,2878.738128,3428.16592,3667.280272,3596.081104,4079.796096,5118.425392,5351.293168,4778.399616,4151.2456,3469.83208,2747.524368,1984.322416,1410.991824,1027.532336,779.618048,667.248912,573.081984,497.117408,394.38648,264.889264,161.17064,83.230608,33.46232,17.866608,14.746816,14.862656,0.0,616163543.6,1061407480.8,1050291193.8,1075365116.4,1086339488.0,1091337238.6,1092678173.4,1093765572.4,1093132631.0,1095155726.8,1104790330.0,1099403850.2,1095901782.0,1092986637.6,1089977882.6,1095640154.8,1093825961.0,1095493773.0,1089547976.6,227064707.4,-200974406.4,230273283.4,22.7,10010,f700,0000000000000000
2023-04-03,10:23:58,3783.491373,1095.497296,1156.969472,1614.081152,2466.832224,2670.8376,2226.09704,2254.857136,2757.117728,3066.459328,3182.881744,3843.459328,5048.191888,5450.070704,5049.095904,4382.596784,3450.573152,2657.786432,2004.237184,1492.314592,1122.018784,843.750496,657.509536,512.771184,409.535408,316.317776,233.118336,172.477776,134.396112,106.03872,87.4056,70.565552,55.518624,0.0,1050710612.4,1062299563.6,1061690763.8,1075257036.4,1084279818.6,1090455498.4,1091738573.4,1094035461.0,1094203334.6,1096539804.4,1104442421.8,1099222633.2,1097332741.8,1093873396.8,1091334963.4,1095467853.0,1092724477.4,1091696940.6,1096587912.2,232883905.6,667194130.4,655042910.6,22.7,10000,f700,0000000000000000
2023-04-03,10:23:59,3840.878593,1144.582592,1009.848064,1402.149776,2321.487824,2519.73432,1996.889136,2106.37464,2848.190672,3320.8312,3524.296288,4009.910064,4777.672752,5077.893552,4910.57168,4529.67216,3935.195024,3228.08496,2408.34184,1711.282,1136.905104,773.539168,621.184144,520.372064,471.102896,399.607232,305.88504,213.93568,123.759152,60.538096,29.207344,15.013024,10.212128,0.0,1058047838.0,1059308088.8,1061031247.6,1075872879.6,1083612487.4,1090201560.0,1092317091.8,1093359747.0,1093423242.4,1095683774.4,1103290391.2,1102802223.2,1096629301.6,1094078877.6,1092425467.8,1090512621.6,1094427991.8,1096971602.8,1095377692.0,217395186.4,1084399942.4,227526879.4,22.7,10000,f700,0000000000000000
2023-04-03,10:24:00,3497.332803,1362.675456,1045.61216,1207.586448,1848.598336,2144.38496,2094.946192,2166.457376,2358.918304,2456.900096,2460.402288,3134.990768,4480.665136,5014.456048,4736.363872,4213.054304,3444.527936,2711.694576,2014.55432,1530.077056,1258.262768,1019.3328,813.286992,652.575792,537.199168,423.345232,311.01392,214.171392,132.817664,79.173872,53.24,36.039616,27.572688,0.0,1059820489.8,1062969200.2,1053998480.6,1071148270.0,1083289401.8,1086625204.0,1091194825.6,1091474590.6,1092514080.4,1095986203.0,1104596860.4,1099319387.6,1094993874.8,1098437194.6,1093199582.2,1091907347.2,1099235862.4,1096038715.4,1095641524.8,653476434.4,1093903571.6,227744614.8,22.7,10010,f700,0000000000000000
2023-04-03,10:24:01,3691.072665,1826.46128,1952.184112,2204.108208,2582.233552,2555.340192,2123.42776,2109.968672,2514.962688,2688.656976,2631.051216,3257.96728,4569.405168,5049.724128,4698.924224,4192.330912,3529.944768,2804.648976,2016.44392,1444.285296,1088.173232,820.43304,641.06472,484.657216,351.210448,249.21176,178.661168,135.017856,118.281856,99.591792,78.947712,59.842512,42.276208,0.0,1063857704.0,1059212680.0,1071111422.2,1071976138.0,1083277868.2,1088633348.2,1091302725.6,1091971793.2,1092123689.4,1096314128.8,1104752439.2,1099634836.4,1094164825.8,1095283001.4,1091087246.4,1091800085.4,1094416325.0,1080145242.6,1091191866.2,1097432490.0,-199684426.8,1100395079.4,22.7,9989,f700,0000000000000000
2023-04-03,10:24:02,3080.695730,512.589024,596.552736,761.753456,1047.475152,1180.368736,1141.253728,1423.314192,2026.550096,2405.006544,2558.68384,3053.532672,3889.553072,4276.671536,4214.887408,4012.12608,3668.387456,3090.364592,2278.057696,1656.903792,1226.90288,938.72624,792.373856,644.55936,495.282864,382.517232,306.262448,238.2932,178.609472,130.924864,95.239376,67.40808,47.431008,0.0,191038522.6,191712403.4,616813753.0,1061680458.6,1077501186.6,1086484978.4,1088890371.0,1091711419.0,1091499444.2,1092711589.4,1102965308.6,1101545752.6,1093597203.4,1094247160.4,1097246565.4,1092457351.4,1095307943.8,1095094090.6,1099717793.0,1087102338.6,1094165947.2,1093501850.8,22.8,10010,f700,0000000000000000
2023-04-03,10:24:03,3951.528220,1372.164688,1906.131968,2419.869536,2913.377344,2915.48672,2426.197904,2360.32544,2717.868752,2968.890624,3113.391008,3731.92192,4824.4836,5135.939936,4666.290432,4122.660352,3505.04912,2836.237552,2116.225776,1569.448976,1195.907296,928.587184,767.488848,646.358784,565.19704,480.36512,391.86304,290.698672,176.872016,95.75976,47.361936,16.030176,4.686304,0.0,622146902.8,1066554807.4,1066354947.6,1074417333.0,1084165238.6,1088696962.0,1092375275.8,1092859813.8,1093238796.8,1095595046.8,1104774824.6,1100644934.6,1095695366.6,1095542258.2,1094847728.2,1093448637.6,1095282510.8,1098839288.8,1103293342.6,-204171840.0,1096954932.2,227341458.2,22.8,10010,f700,0000000000000000
2023-04-03,10:24:04,3761.492781,1600.293056,1540.061184,1825.519584,2456.66816,2620.13808,2315.929008,2421.206768,2935.970992,3167.792384,3116.6708,3627.292976,4699.659568,5056.164352,4696.808112,4135.224512,3371.414304,2660.031984,2001.07776,1487.505376,1119.314864,824.26848,602.366064,462.030272,403.261008,325.66008,229.227488,155.087888,103.241264,77.191184,76.937632,69.869312,55.98624,0.0,1059383847.2,1064515161.8,1062869360.2,1073799640.8,1084539225.6,1090510631.4,1091894618.8,1092948187.2,1093601056.2,1095037305.8,1104419337.8,1099097942.2,1096279736.0,1095982890.2,1091173307.6,1081528964.4,1097779096.4,1094102156.8,1089964927.6,-192723549.0,1096826658.4,1100639989.0,22.7,10000,f700,0000000000000000
2023-04-03,10:24:05,4053.497139,2127.91304,1990.230496,2287.914208,3020.963872,3108.852976,2551.581344,2466.46104,2853.492336,3130.67984,3298.023728,3943.245168,5066.34384,5466.961824,5145.098736,4541.41016,3655.896048,2813.342672,2013.750272,1373.73608,893.30008,603.527936,504.419552,449.8208,439.731696,389.34728,298.667568,205.822576,110.812272,56.36064,31.420096,16.826048,10.002944,0.0,1062814956.2,1067401027.4,1066687913.4,1076350012.2,1084859276.4,1089448675.2,1092218476.8,1093617949.6,1094161224.2,1097095553.4,1103872911.4,1099816644.8,1098182928.2,1086378934.4,1092762834.4,1086889213.6,1093826735.8,1095881395.4,1098515067.8,-622623034.0,1092521252.8,658708519.6,22.7,10010,f700,0000000000000000
2023-04-03,10:24:06,3730.153147,1045.189392,1273.399472,1860.859456,2807.569392,2901.215232,2141.796672,2074.102,2698.131104,3055.112016,3145.044624,3729.289936,4807.848144,5158.040432,4779.866496,4229.792288,3507.818016,2776.290384,2035.209424,1446.0884,1008.927216,703.327296,529.288576,430.950416,408.3128,366.437856,305.32568,227.840736,133.983008,65.94016,23.712176,5.741552,4.745904,0.0,1052579770.4,1059857845.6,1065001831.8,1077309787.6,1083848269.6,1090205965.2,1092016503.0,1092953101.6,1093204270.6,1095470036.4,1103835186.2,1100541415.8,1094926864.2,1092959734.6,1093128482.2,647305145.2,1096221671.4,1095671046.6,1092707245.6,1091195381.2,234688490.0,-194791143.4,22.7,10010,f700,0000000000000000
2023-04-03,10:24:07,3771.277682,1526.194336,1442.485296,1863.752496,2789.995904,2939.502096,2312.27112,2255.901264,2770.392528,3048.569776,3090.433248,3721.882224,4942.916496,5296.848048,4783.676464,4089.949808,3215.667376,2490.082864,1913.196064,1477.442384,1182.821712,897.13976,620.396432,449.98224,385.897184,310.145376,222.726768,146.060272,75.650256,36.113632,22.77648,19.573008,20.493552,0.0,1060535884.8,1061871338.4,1065317059.0,1076902241.6,1084692197.0,1090276691.8,1092208769.0,1093175821.6,1093588339.2,1095750628.8,1105108928.8,1096245004.6,1097663176.6,1095853475.8,1091520195.2,1083904221.0,1097668139.2,1091310696.8,658296452.2,659495138.2,642028720.6,-627816332.4,22.6,10000,f700,0000000000000000
2023-04-03,10:24:08,3257.373065,389.439824,284.76536,689.025504,1602.22032,1936.913104,1693.103808,1862.255712,2444.368896,2838.3164,3044.098336,3733.92216,4907.787504,5252.80224,4768.966112,4031.75176,3041.159376,2227.776032,1591.601776,1108.487792,778.43424,579.213392,510.825296,457.00584,417.754992,360.654416,289.910448,253.075856,262.769424,263.540608,255.389376,240.633136,219.271904,0.0,173956763.6,1054993856.4,-248323930.0,1072968518.8,1082618155.0,1089157698.4,1091935659.6,1092923161.6,1093731436.4,1096663537.8,1102889784.8,1096406484.6,1096238744.4,1083882687.8,1089844518.8,1090073594.8,1093264310.4,1089719236.6,232132328.0,1108187546.2,1106867638.8,1086143922.4,22.7,10010,f700,0000000000000000
2023-04-03,10:24:09,4070.875414,896.658384,1131.87888,1846.932912,3041.820464,3344.203264,2754.081648,2646.92784,3022.74224,3314.053472,3520.861616,4112.679296,5089.506352,5357.439936,4916.48008,4337.59448,3620.782768,2840.353808,1996.307664,1394.562032,1035.117072,851.509552,843.739552,785.160736,675.7732,538.056848,372.011728,259.277264,199.853424,152.74048,127.4864,107.413232,91.303152,0.0,1052737885.6,1058458089.0,1066718481.0,1078097931.0,1086052846.0,1089918778.2,1093101332.4,1093502763.6,1094112599.8,1095724838.2,1104024544.8,1099928109.6,1095119445.4,1091598313.6,1093831059.4,1099616852.2,1097122113.8,1093531990.8,1094294891.6,1101632379.0,1088298544.8,233646742.6,22.6,10010,f700,0000000000000000
2023-04-03,10:24:10,4018.635188,1958.445504,1886.531504,2248.363504,3043.941456,3094.0956,2398.82608,2305.124608,2812.99096,3065.584672,3062.905424,3703.20528,4986.48408,5331.506048,4738.271776,4101.31656,3420.640288,2729.366896,2027.496384,1527.575824,1229.605424,995.851856,826.3152,671.638768,531.822672,416.896816,326.8612,257.13488,207.717824,164.387088,127.142704,100.116128,83.30736,0.0,1061258949.0,1064779811.6,1066861032.0,1077274034.0,1084849720.0,1089982981.8,1092589845.2,1092445559.6,1092599287.6,1095438534.6,1105017334.6,1099440605.8,1096169884.2,1095924242.0,1094301648.0,1094520682.6,1096098067.6,1095858794.6,1095914352.8,1101293039.2,1093731611.6,229696004.0,22.7,10000,f700,0000000000000000
2023-04-03,10:24:11,3982.940835,1227.171904,1732.101008,2227.85792,2714.442656,2677.626912,2117.410768,2041.359792,2449.47408,2609.354144,2521.000416,3487.118992,5507.710064,6217.732512,5617.185552,4915.89424,4113.859376,3165.069632,2069.525248,1362.634368,1044.397136,815.0392,674.560768,578.255824,526.124448,445.435424,336.188816,235.209984,142.498864,78.015024,46.626016,30.172272,20.973824,0.0,1055831580.4,1063563227.0,1065388685.4,1074617109.4,1083560589.4,1089533206.0,1091301432.6,1094471187.4,1093235187.2,1097849711.8,1108977400.2,1097823738.0,1097597581.4,1092974353.4,1094944570.8,651624035.0,1099889123.0,1092233076.8,1097096821.8,1088391246.6,217077632.6,1085928755.6,22.8,10000,f700,0000000000000000
2023-04-03,10:24:12,4357.119484,1820.39024,3097.954352,3767.421536,3828.791888,3461.547264,2665.687984,2520.152544,3024.941168,3278.401616,3280.5336,3873.823488,5058.270608,5443.609376,5029.838576,4450.58096,3705.836272,2910.981104,2066.015552,1441.319632,1036.893536,779.746128,669.877552,586.69272,530.191712,447.980112,340.057952,241.150416,151.257536,88.46288,64.468832,51.034608,45.384992,0.0,1059176074.6,1066412409.2,1078816804.8,1076433747.6,1085055347.2,1090494785.0,1092261793.6,1093355825.6,1094206649.0,1095788583.6,1105117824.6,1100532515.0,1095921655.8,1092540833.0,1093825654.0,1091124015.0,1097414628.8,1097641445.2,1094978315.6,1093306207.6,668041721.6,-1057421967.8,22.7,9989,f700,0000000000000000
2023-04-03,10:24:13,3676.473785,704.132848,796.607984,1448.934528,2661.112544,2917.61392,2218.438944,2117.499824,2614.79648,2934.493216,3076.589936,3749.949664,4954.572272,5331.899904,4881.932912,4271.684368,3501.154256,2728.535984,1953.829568,1397.015728,1058.094352,801.04344,625.863056,485.711376,380.588448,307.458944,266.322848,219.395248,166.676128,118.77152,76.7452,56.11512,45.167264,0.0,1047190854.2,1057381002.6,1060766073.6,1078166056.8,1084208759.8,1089316646.0,1092236314.0,1093129038.8,1093471222.6,1096155728.6,1104701053.4,1099792285.6,1094329907.8,1095298377.6,1091140342.8,1092479283.2,1087836105.4,1095068898.8,1092188077.4,1094322334.4,238977284.2,657545903.4,22.7,10010,f700,0000000000000000
2023-04-03,10:24:14,3780.598123,1104.395888,1307.281744,1820.055952,2642.718608,2790.428864,2263.186784,2281.163728,2844.359568,3136.040528,3156.20664,3781.725488,5012.596976,5440.833104,5066.433792,4394.645456,3425.468256,2557.435296,1790.546624,1295.384208,1071.948016,866.416112,678.788448,513.017408,369.102944,270.914704,218.452672,164.192384,108.13384,63.850912,31.3436,22.501424,19.9464,0.0,1054802716.4,1056419964.4,1066142678.6,1075488904.0,1084523808.8,1089995966.4,1092222220.6,1093048697.2,1094324651.6,1096221637.6,1104165043.2,1098315556.2,1092468771.0,1095474798.2,1091886645.4,1092407886.0,1082610876.0,1093263684.6,1095227439.0,-197931573.4,240383585.2,658649978.4,22.7,10010,f700,0000000000000000
2023-04-03,10:24:15,3718.780725,656.93064,561.592752,1083.527472,2222.734816,2551.512912,2069.861824,2133.442016,2742.25376,3181.469824,3451.09008,4085.534368,5084.80264,5380.25528,4971.89248,4312.221776,3401.243456,2674.387696,2131.654512,1671.368672,1293.53,965.983088,688.728048,499.454224,398.161568,327.10056,286.2712,236.807936,178.710736,126.635104,80.580992,50.751168,37.214944,0.0,1035072435.6,1057903204.8,-244322673.0,1076433075.4,1083850424.4,1090042767.6,1092498701.0,1093456577.6,1093896094.8,1096283909.6,1103336674.4,1099828605.0,1097453755.0,1095413782.2,1094413314.6,1090706319.8,662635489.8,1091962874.8,1093065944.2,1097717625.8,-643845306.0,656505976.2,22.7,10010,f700,0000000000000000
2023-04-03,10:24:16,4180.440458,1803.029936,1869.515616,2388.870464,3361.094336,3427.75888,2588.864304,2442.25616,2987.934416,3339.67456,3497.476224,4135.446576,5253.585936,5582.505168,5122.204304,4481.979984,3661.831648,2854.473632,2059.905888,1488.322048,1139.722304,871.641328,684.079008,511.556976,354.07528,250.2092,199.958688,162.41296,137.572,107.21616,71.34544,50.527904,44.763536,0.0,1060907755.2,1064642718.6,1066457680.8,1078651901.6,1085360985.6,1090662506.4,1093013729.8,1094090053.8,1094618161.6,1095990730.8,1104933695.0,1100468631.0,1095425518.2,1095227525.6,1093724146.4,1093968118.2,656043601.0,1086139470.0,645443453.4,670675576.8,639701215.8,-1053346567.4,22.7,10000,f700,0000000000000000
2023-04-03,10:24:17,3663.850848,597.438256,540.079152,1084.983216,2232.150416,2579.628224,2127.416608,2135.454816,2603.742576,2946.912112,3164.963472,3688.45152,4517.375984,4903.527344,4846.905168,4398.56416,3558.504784,2984.469824,2676.459568,2234.02512,1657.16648,1137.886672,676.185664,389.609568,278.158368,196.688,145.1984,102.179008,74.423408,59.760336,46.93496,36.370384,28.616736,0.0,618079981.0,1049927760.8,1052036887.2,1075794926.4,1084390818.4,1089797341.0,1091651441.8,1093426502.0,1093328034.8,1096105904.4,1103841797.6,1098962102.4,1103600853.0,1096717623.8,1091547418.8,1094551410.0,1084197077.2,661387967.4,649612644.8,230702061.8,227945842.6,1088948358.2,22.7,10010,f700,0000000000000000
2023-04-03,10:24:18,4071.239734,1784.355344,1796.678048,2281.543584,3238.951712,3374.082624,2686.936432,2594.182272,3095.82032,3422.547168,3574.3624,4119.131344,5056.853712,5318.484864,4904.025392,4293.665232,3487.404832,2740.802976,2053.860016,1487.012592,1040.260896,715.835504,513.73656,378.311968,309.561728,255.787888,216.990464,167.94568,108.65352,66.100096,36.877552,19.073024,8.885824,0.0,1059582056.6,1066347237.0,1065898123.0,1077915174.8,1085695499.8,1090587912.2,1092590826.8,1093629700.0,1093820601.6,1096045174.2,1103572753.4,1099911836.0,1096582461.0,1091992503.2,1093331142.2,1083763596.8,1088803982.4,1091805736.6,1091967043.0,655194345.0,217106085.0,225700241.8,22.7,10010,f700,0000000000000000
2023-04-03,10:24:19,3767.754137,1111.401616,906.28816,1396.123392,2580.907184,2916.147264,2401.843792,2401.801312,2916.02016,3253.298576,3413.636576,4002.452,5019.745024,5255.259856,4708.996784,4073.901472,3349.973536,2635.3292,1929.968,1393.994944,1027.410016,757.876336,585.394144,476.533072,431.293152,379.408256,320.878368,251.597488,171.5656,108.61712,63.375488,43.028304,33.655552,0.0,1059117145.8,1059313774.0,1060016353.4,1077544269.4,1085233918.4,1090005854.8,1092761070.4,1093250293.0,1093894018.4,1094579879.0,1104328014.2,1099111241.0,1094891043.8,1093639210.8,1091523228.0,656639595.0,1094618543.0,1095646033.4,1095167587.4,1098816585.2,659801943.0,-202146499.2,22.7,10000,f700,0000000000000000
2023-04-03,10:24:20,4001.227642,1208.081344,1399.51944,1968.461248,2914.90664,3049.576272,2372.470112,2454.068112,3294.370416,3531.074512,3164.18072,3572.579584,4756.27168,5233.177344,5003.295904,4562.516992,3910.839216,3152.064896,2286.194096,1654.846944,1258.023552,963.664128,771.768864,574.867456,372.959984,226.163824,134.478976,80.69208,64.80312,44.211328,25.916944,13.596544,6.754528,0.0,1054999194.6,1062659867.2,1066362402.0,1077546709.2,1085269974.6,1092779971.8,1091399346.4,1093624219.4,1092815300.8,1095829853.8,1105890450.8,1099739125.6,1098057308.0,1094601714.6,1091719170.8,1100168735.0,222252123.6,645111113.2,1093787218.8,1091175026.0,-1048240214.4,1102833330.0,22.7,10010,f700,0000000000000000
2023-04-03,10:24:21,3878.386921,1167.344928,1364.961088,1986.574048,3032.183792,3240.882176,2612.668464,2531.608544,2997.702192,3237.542432,3251.129392,3755.435984,4750.462304,5059.614656,4682.892976,4125.691312,3388.00952,2685.014064,2016.704704,1475.145904,1060.337312,784.526416,647.713184,555.079888,506.626528,419.267648,293.003232,190.97648,113.187376,61.49576,36.382384,24.026048,18.65896,0.0,1054014040.4,1061333174.4,1064855544.4,1078087022.4,1085515918.0,1090215000.8,1091597825.4,1092977966.8,1093544414.4,1094703275.0,1103675297.8,1099405190.0,1097136559.8,1093368105.0,1089174017.6,1092799296.2,1096920379.6,1091002370.6,1097119232.6,225243819.8,661178580.2,662247885.6,22.7,10000,f700,0000000000000000
2023-04-03,10:24:22,3672.520949,905.330864,1468.315792,2164.125264,2992.75888,2977.247664,2117.591504,1923.976592,2396.40312,2663.882576,2726.415056,3473.062896,4903.826272,5331.61064,4756.4164,4167.725824,3565.538816,2840.631936,1993.00512,1371.761968,976.902496,670.231824,451.749888,323.03824,284.09688,262.295712,257.634704,232.764256,187.68432,150.83744,122.223616,101.248624,87.91248,0.0,1050964763.6,1060815560.8,1069545726.4,1077345693.4,1082895116.8,1087863422.8,1091176182.0,1092201847.4,1091609318.0,1094710911.0,1105490195.8,1099728767.0,1094369959.2,1093634984.8,1092840018.8,220872265.4,1093445741.6,1094055769.4,1091681483.2,1099415185.4,1100057262.0,227962348.8,22.7,10010,f700,0000000000000000
2023-04-03,10:24:23,3361.644360,737.204224,730.127728,1091.414512,1821.06448,2085.883472,1885.871456,2083.13952,2677.6876,2914.14136,2792.500976,3247.667424,4279.640672,4659.396096,4386.933392,3935.023088,3303.664944,2670.079296,2034.26616,1517.048576,1118.426624,792.929424,540.556832,358.46408,246.65112,211.121392,251.874864,286.20608,314.115008,308.520096,269.421376,235.267888,206.059696,0.0,1049149914.4,1056507414.6,1056956773.2,1072426369.4,1082458211.4,1089782329.0,1091036707.2,1091940531.8,1092607846.2,1094505625.8,1103982189.6,1099521124.0,1096593814.6,1093868052.2,1091165003.8,1092747869.4,217505548.4,1094461918.6,1087016586.4,1111782322.2,1106131284.2,224628471.8,22.7,10010,f700,0000000000000000
2023-04-03,10:24:24,4110.253268,2130.31448,1977.64864,2252.01032,2953.399456,3116.495312,2741.297856,2669.11416,2899.944528,3110.613136,3301.119872,3901.88736,4912.914944,5247.880176,4906.783008,4335.67392,3534.55312,2791.37944,2106.152784,1547.1076,1114.24384,817.885904,658.033808,551.662496,498.772016,438.01424,369.389248,297.392672,222.024496,161.118224,114.67384,84.551392,70.750848,0.0,1063119408.2,1066279078.0,1066982004.2,1075048497.2,1085179429.6,1088847389.2,1092129756.0,1093466370.2,1093873772.6,1095818548.2,1103797087.6,1100003824.6,1098050220.0,1093049648.6,1092148396.2,1095736460.8,1091528793.6,1096604067.8,1101083296.4,239350897.0,1105480317.6,-1060193994.8,22.7,10010,f700,0000000000000000
2023-04-03,10:24:25,4097.525542,1341.121808,1322.305952,1920.939168,3137.021344,3580.505952,3251.393216,3156.546736,3295.966352,3379.624944,3407.522272,3979.211184,5094.691504,5422.27032,4961.948528,4276.100192,3364.725728,2567.855664,1885.490288,1385.17176,1066.900096,822.021136,650.534752,534.492736,473.895008,407.246656,334.54768,249.195328,151.1896,77.30056,37.967408,24.7048,20.560272,0.0,1057976958.0,1062545494.0,1064734057.0,1077988523.4,1087804078.0,1090180658.8,1092761240.6,1093434940.6,1094189850.8,1096420123.6,1104091170.6,1098575750.2,1095742498.2,1094035611.0,1092684043.4,1091484091.8,1091584744.4,1097549699.2,1085697969.4,659309454.0,229425563.6,-1060976182.4,22.7,10010,f700,0000000000000000
2023-04-03,10:24:26,3827.779423,705.059408,935.548112,1643.580304,2829.155712,3254.126752,2918.493024,2771.395312,2812.832912,2970.89624,3245.585056,3920.51816,4995.6956,5254.38008,4696.57168,4017.37832,3216.799856,2489.018608,1834.033856,1368.31304,1091.855888,896.319024,781.702368,652.44424,508.544704,386.343504,285.840608,217.140912,180.244368,147.519632,118.966736,98.166752,85.119696,0.0,1047873753.4,1052142366.8,1064803715.2,1076606787.2,1086227949.8,1088571029.2,1092355425.0,1093569359.6,1093729794.6,1095451208.6,1103971731.6,1098763297.8,1095525695.6,1092491785.6,1092757843.4,1096044184.6,1095842521.8,1089607926.6,1094085785.6,1100627001.0,1099446765.0,-207545851.0,22.7,10010,f700,0000000000000000
2023-04-03,10:24:27,3932.994619,1092.242384,934.86272,1479.31968,2725.613136,3036.293696,2411.361232,2357.731696,2875.405072,3203.203264,3341.12592,3989.269232,5147.633296,5460.113776,4926.711136,4306.593264,3599.760352,2883.478272,2157.747776,1603.517328,1220.787136,922.901904,709.861824,540.263216,414.106096,325.137712,273.358064,239.149696,222.512608,201.435824,175.919376,150.497216,125.169392,0.0,1050147112.4,1065251733.4,1043588147.4,1078865666.8,1085407117.6,1090673977.6,1092994558.4,1093388165.8,1094422383.8,1095857063.8,1105449031.4,1099508778.8,1097685544.4,1095075932.8,1094534111.4,1085798943.4,1093234223.6,1092863887.8,1095866778.4,1102435001.4,1094878746.6,1102807653.4,22.7,10010,f700,0000000000000000
2023-04-03,10:24:28,4593.875467,1807.769488,2141.982128,2947.64112,4224.74624,4315.76552,3220.698976,2950.00152,3503.672896,3800.84488,3841.517232,4410.289504,5507.162112,5797.902544,5282.510944,4600.325488,3751.345952,2897.72392,2039.459328,1419.419072,1037.603248,821.613504,771.449968,711.882784,642.91208,511.321712,317.1116,162.9052,49.234672,7.622976,4.112144,3.45872,2.155696,0.0,1057331025.6,1067591422.8,1070436297.0,1082200183.0,1087937857.4,1092064919.6,1093723239.6,1094713042.0,1095113690.6,1097328422.0,1104958765.8,1100359043.0,1096229435.8,1092804245.0,1094060319.8,1092530969.2,1099276861.2,1098658212.2,1096949152.2,-1046869280.0,1099414764.8,662769584.8,22.6,10000,f700,0000000000000000
2023-04-03,10:24:29,4260.786440,1752.338832,1726.625488,2343.632832,3603.360896,3897.45288,3225.908304,3066.440288,3419.048784,3594.901472,3593.998288,4171.594832,5327.690528,5643.174224,5118.046288,4409.61176,3517.871184,2720.913968,2018.740352,1474.762448,1088.980048,762.67832,495.857184,332.174752,271.630976,211.577968,152.01576,100.770752,62.236016,35.228592,20.677696,12.641328,9.77752,0.0,1062394286.4,1063563069.2,1068427923.8,1079900968.4,1087910945.2,1091130587.0,1092683966.8,1094134837.2,1093800340.6,1096298743.2,1104803608.4,1099198902.0,1095552683.8,1095077012.0,1091768453.2,644635458.0,1088313559.4,1090924703.4,1090587161.0,-188026977.8,666121283.8,658593532.0,22.6,10010,f700,0000000000000000
2023-04-03,10:24:30,3871.395326,936.54,1049.355792,1710.275312,2919.298576,3147.9936,2396.360672,2329.674896,2947.936272,3287.090032,3347.136176,3985.742192,5202.907808,5551.593456,5031.799408,4297.259968,3347.975536,2543.716848,1884.484224,1381.692512,1035.341616,777.55304,608.326784,502.051248,458.726416,398.315024,320.817056,238.12264,150.231824,79.135072,43.493616,31.3776,24.611648,0.0,1047174267.8,1062943093.8,1059952454.4,1079148088.0,1085166379.8,1090908378.2,1092594156.2,1093327968.8,1094104628.4,1096200946.8,1104076321.8,1097870198.0,1097071415.0,1093351249.6,1088416677.8,1093868904.2,1092430639.6,1096909152.4,649367198.6,1099465341.0,-1054874099.0,235919597.4,22.8,10000,f700,0000000000000000
2023-04-03,10:24:31,4201.138331,960.586704,1134.515392,1865.437792,3153.353472,3442.512496,2732.914208,2643.486224,3174.228608,3427.13296,3402.199568,3957.541696,5093.159376,5564.409664,5371.292864,4880.773248,4092.851424,3226.641216,2282.142352,1534.26264,983.001952,650.387152,536.418256,519.344624,599.166192,602.381152,528.989472,412.247616,252.155504,126.711376,47.3068,20.661296,15.694,0.0,613579776.2,1056857705.2,1063772806.4,1079129816.8,1086492566.8,1091330586.4,1092776414.0,1093841783.2,1094777537.0,1096515881.8,1105772785.2,1101217133.4,1097787804.8,1092460828.4,1086557774.6,1091523350.4,1094519685.4,1102517183.4,1098290306.4,1098877297.4,-626544064.0,-204676197.4,22.7,10010,f700,0000000000000000
2023-04-03,10:24:32,4488.673144,1698.024704,1656.74488,2317.709008,3680.916992,3939.02104,3092.020752,2904.036624,3375.068704,3685.403168,3835.040032,4530.791408,5772.657616,6088.433104,5478.11768,4758.344144,3929.112064,3045.719584,2108.166992,1439.738304,1040.433536,769.131216,625.831328,523.064656,460.831232,387.245232,302.306688,211.978384,116.260288,43.043424,3.57752,0.0,0.059536,0.0,1062699744.4,1064356003.2,1069168628.4,1081510701.2,1087655529.6,1091398208.8,1093682270.4,1095047650.4,1095023569.0,1096381009.4,1106307150.8,1101062024.0,1094824959.6,1095571386.2,1092482822.6,1090139333.8,1096860903.8,1092668376.8,1091402106.8,656066797.2,-617947094.0,229359212.4,22.7,10000,f700,0000000000000000
2023-04-03,10:24:33,3906.347331,895.127488,709.918848,1336.790304,2775.741792,3100.70152,2311.669584,2303.626224,3076.571488,3526.8732,3654.53144,4215.001072,5208.281536,5445.68672,4927.216304,4255.448528,3430.38344,2654.943504,1929.128688,1374.142528,989.98504,768.43792,709.501168,693.456256,720.3032,623.844528,404.080224,232.544496,109.237328,47.964448,37.43144,32.98704,33.816912,0.0,1059405575.4,1052083471.2,1062216276.6,1079235186.6,1085309516.8,1091875927.2,1093287183.2,1093543918.6,1093895752.8,1096712966.4,1103685310.6,1098518606.0,1096857888.6,1090289563.4,1088842460.0,1087347218.6,1107241789.8,1091309719.8,1090946186.2,1089791754.4,242601992.4,-190611495.4,22.7,10000,f700,0000000000000000
2023-04-03,10:24:34,4103.796096,805.506592,733.827184,1429.751888,2893.28072,3349.899408,2799.60816,2687.919536,3014.833344,3519.38872,4201.585344,4931.279488,5708.470112,5767.279792,5107.708496,4308.764848,3370.448576,2573.757424,1918.691424,1422.025312,1083.759024,895.524432,857.321392,772.669072,641.567504,466.751808,248.222,97.119152,28.556368,15.01048,6.65064,3.559296,2.072064,0.0,1052927887.0,1047179465.0,1060192523.2,1079117672.6,1086496461.2,1090315736.4,1094183389.0,1096200331.2,1094416899.2,1096411302.6,1103342423.2,1099779484.4,1096359571.6,1092706905.4,1092315629.0,1099113920.4,1093950334.6,1094533208.2,656897920.8,-1059980226.4,662209099.8,219735543.2,22.6,10010,f700,0000000000000000
2023-04-03,10:24:35,4072.769367,603.626736,1035.63056,1794.161248,2879.218944,3225.123088,2831.873296,2871.331056,3343.495952,3652.04888,3796.989984,4353.58472,5321.833104,5546.98096,5029.028032,4392.613664,3637.737648,2849.356256,2027.469648,1414.768896,1011.25408,735.963056,588.895744,487.677408,432.308048,368.751968,297.009184,228.432688,163.022496,112.253296,76.12504,55.744192,45.331152,0.0,182830050.8,1062712838.8,1061086405.4,1076774683.2,1086336648.8,1091362052.0,1093348846.2,1095090561.8,1094189710.8,1095437303.0,1104758740.0,1100586816.2,1094990840.8,1093591965.8,1091701667.0,1085811936.0,1096625969.6,1094119829.8,1091472595.6,1099905245.0,-197689700.2,-206903857.6,22.7,10010,f700,0000000000000000
2023-04-03,10:24:36,4286.437078,1061.055296,1375.28272,2199.35096,3533.259968,3739.149024,2817.018208,2655.826176,3255.572848,3611.796672,3724.4976,4288.578704,5304.040032,5646.138576,5314.874416,4721.268944,3865.32216,3023.367968,2195.406592,1554.853424,1101.708336,787.930928,613.521136,493.5356,427.974304,349.23688,257.323344,189.96112,147.150192,120.403696,109.721584,97.86584,85.111888,0.0,1049489108.6,1061817617.6,1068824478.0,1080808496.0,1086911979.2,1091692218.0,1093858076.4,1093895020.4,1094542155.2,1097297960.0,1104472454.2,1100097687.4,1097063496.8,1094784992.6,1090179289.8,1092690717.4,1095648014.0,1092923920.2,1093497368.8,1088771471.4,1096660073.8,1092476858.4,22.7,10010,f700,0000000000000000
2023-04-03,10:24:37,4083.146644,1339.193664,1204.886736,1689.652176,2793.489792,3103.829056,2620.670064,2667.61792,3244.67256,3550.890768,3586.272416,4102.19888,5098.670704,5376.196576,4934.776176,4300.54688,3473.508544,2740.819392,2102.479168,1630.126544,1323.761424,1064.603008,852.651376,646.52792,446.23264,330.742752,300.058208,263.415456,220.81448,165.82856,98.457712,56.754752,39.03104,0.0,1060012127.8,1060779817.8,1063733133.8,1077395262.2,1086011128.2,1091168875.2,1092207150.6,1093905488.0,1094066072.4,1095915667.6,1103677059.2,1099973096.4,1097070041.0,1092860014.8,1100076394.2,1094090275.2,1085872437.6,1095667549.4,1095325369.8,1108500244.4,-618121642.4,1098745345.4,22.7,10010,f700,0000000000000000
2023-04-03,10:24:38,4211.281195,2123.722368,2001.83296,2390.43056,3289.515424,3490.279536,2992.723536,2889.359808,3180.188768,3417.843264,3602.323536,4244.176656,5343.402928,5545.88984,4851.6372,4077.343696,3223.00976,2457.1208,1779.676736,1318.023456,1072.16104,876.150928,729.993248,592.88504,464.826416,361.86584,284.003344,224.947648,184.698752,150.036064,120.959584,99.470384,85.568432,0.0,1061456788.8,1068138833.6,1065914391.8,1077251894.4,1086542008.2,1090011294.4,1093502481.8,1093425495.4,1093824469.8,1095910897.0,1104330164.8,1097757238.8,1094892584.8,1093985147.6,1094523702.8,1092890692.4,1094812343.4,1095150042.4,1090456658.8,1103298501.2,1096720332.8,228949893.6,22.8,10010,f700,0000000000000000
2023-04-03,10:24:39,4108.795309,1492.401728,1538.343376,2141.291888,3301.247456,3503.614544,2748.393696,2661.607568,3243.256208,3570.47144,3643.253264,4070.5336,4852.312304,5061.773632,4698.916992,4060.8752,3147.648288,2445.523968,1954.502176,1588.776384,1348.346528,1140.45976,965.116096,779.946432,584.950752,418.247248,279.835872,181.553728,123.400768,83.417072,61.602656,49.10432,40.787056,0.0,1060469121.4,1060648196.4,1067745461.2,1079023044.2,1086565533.4,1091811013.2,1092674524.2,1094356796.2,1093687954.4,1096617395.2,1102418886.4,1099036684.4,1096629798.8,1096818372.2,1096293063.0,1096324343.8,1095793830.8,1094427511.4,1096290346.4,1090756094.6,225922154.0,661409220.0,22.7,10010,f700,0000000000000000
2023-04-03,10:24:40,4045.214629,1411.460688,1358.965872,1921.557888,3099.236768,3353.80776,2685.271248,2582.326608,3044.974224,3313.535552,3388.010352,3939.268896,4967.310944,5299.104,4934.64824,4262.363776,3282.250496,2547.534272,2058.21528,1651.470752,1327.300672,1023.059616,738.747632,568.099936,511.116576,445.560464,371.4316,282.256688,178.035776,101.4312,52.442976,22.637312,13.569488,0.0,1060318986.6,1063773014.4,1066428741.0,1079382870.0,1086303470.2,1090772820.6,1092813571.8,1092771416.2,1094464446.6,1096550276.2,1103291367.6,1099457587.2,1097267743.6,1098624581.4,1089229742.0,1092480145.6,1096940915.2,1098365386.8,1098299370.4,1088608840.4,661359336.0,229829599.8,22.7,10010,f700,0000000000000000
2023-04-03,10:24:41,3602.403542,1100.988848,941.95616,1389.586272,2443.879152,2684.297168,2110.840704,2143.639408,2782.693456,3150.47344,3246.979536,3641.178512,4333.07032,4534.094928,4244.252496,3871.873968,3416.958688,2823.052592,2090.155328,1495.133952,1037.988544,754.469936,644.578032,570.607808,532.559216,461.914624,358.673952,272.712,204.028752,150.827696,113.108816,91.882368,79.780864,0.0,1055947742.0,1058504933.4,1060308218.2,1076794088.4,1083920285.2,1090286475.8,1091380515.8,1093061222.4,1093036236.0,1093081309.8,1103292430.2,1100415221.6,1094915221.4,1093073138.0,1091669640.6,1091706610.6,1099909293.0,1093967167.2,220903238.4,672284193.6,1089460100.2,652723752.6,22.7,9989,f700,0000000000000000
2023-04-03,10:24:42,4148.300336,1739.68448,2297.922288,2926.946928,3626.7584,3594.862992,2831.261424,2626.493312,2980.558784,3126.496576,3064.306096,3658.300832,4908.480672,5284.809664,4787.287504,4165.141168,3418.370016,2701.194336,2013.61424,1479.453072,1098.710848,814.707168,627.441888,521.366992,496.48256,451.05728,385.0912,302.481008,203.22672,126.893712,73.482,39.921216,29.406896,0.0,1056782852.6,1067245036.6,1070770378.6,1077671197.6,1085787790.6,1089704318.0,1092264401.8,1092410154.2,1092806807.0,1095941514.6,1104734462.8,1099558424.4,1096175211.6,1095028530.6,1090789972.0,1090653689.4,1095125965.6,1097982281.2,1098140165.2,661932676.6,1086111606.2,643763749.0,22.7,10010,f700,0000000000000000
2023-04-03,10:24:43,3864.847833,1265.198016,1121.541968,1489.85528,2370.137792,2540.89536,2002.127952,2025.514624,2611.055232,3160.099808,3672.648192,4430.346144,5433.193744,5680.886224,5173.423824,4417.435504,3412.921184,2592.854736,1957.236272,1450.940672,1073.968096,798.274224,623.859104,513.470176,467.107424,407.783472,335.498256,264.990064,196.258896,145.571024,112.926448,89.545616,75.42856,0.0,1056903146.8,1064894697.4,1057335354.4,1076224753.8,1083343329.4,1090022324.0,1091642937.2,1095691617.2,1093091914.0,1096090540.2,1103397127.8,1098857393.6,1097211907.0,1093233961.0,1090174865.6,1094190899.4,1091714712.0,1097543100.8,1098802256.8,1095365297.2,1098909641.6,1083573182.2,22.7,10010,f700,0000000000000000
2023-04-03,10:24:44,3945.251186,1977.557296,1623.661568,1935.057088,2911.743952,3014.111968,2242.16128,2138.903216,2704.3376,3124.8372,3400.40224,3865.489008,4520.09736,4729.912992,4494.936032,4137.09096,3656.378176,3109.822368,2497.42376,1907.460112,1339.93144,934.550736,691.317888,538.348032,475.641088,395.527088,298.006,206.81328,121.948912,65.163968,38.305664,27.080704,22.158928,0.0,1063163585.8,1068465363.0,1055097438.2,1078780948.8,1084391841.0,1090427529.8,1091996628.2,1093954744.6,1092037580.8,1093859813.0,1103867108.0,1100180310.4,1099886171.4,1094515642.0,1094107073.2,1092843102.6,1095268781.2,1097172274.8,1097544337.2,230286409.4,233216495.8,224658811.4,22.7,10000,f700,0000000000000000
2023-04-03,10:24:45,3833.506256,1068.583952,1407.163776,1970.880768,2759.734912,2941.640864,2516.598992,2514.494896,2935.328608,3126.563136,3088.198432,3681.359376,4906.046192,5312.496784,4900.711328,4336.520256,3619.92408,2854.893792,2041.42928,1418.423632,985.877024,684.197968,513.386448,407.483856,366.490224,299.244192,205.74576,137.274736,93.831152,78.526912,81.615872,81.432896,77.978,0.0,1053263457.8,1061166983.2,1066186116.8,1074549737.4,1084968445.8,1089871241.2,1092234736.2,1092661099.6,1093470707.6,1095198626.8,1105247004.0,1099372389.0,1095707599.2,1094293270.4,1087168213.4,1089858561.8,1094565582.4,1094199349.2,1080272681.0,234709528.2,1105572702.8,-629518701.4,22.7,9989,f700,0000000000000000
2023-04-03,10:24:46,4045.020635,1823.342208,2007.401008,2567.291136,3503.012592,3647.66656,3001.253168,2745.321392,2879.871088,3011.28648,3139.56728,3714.295504,4735.471584,5088.220208,4772.541696,4164.239888,3263.314944,2530.685056,1966.350128,1494.404608,1114.848384,833.332768,649.857696,534.050944,485.91264,405.630464,293.204512,190.474576,97.440672,36.435536,15.507456,8.097984,4.568768,0.0,1060421777.0,1067312284.2,1069049351.4,1078388958.0,1086516104.8,1089553734.8,1091594941.8,1093682014.0,1093687459.4,1096458154.6,1103287991.4,1098938917.4,1097985709.0,1093651462.2,1090627990.8,1090048628.6,1096810501.6,1093797474.0,1095667765.2,646248368.0,1090073413.0,-194599088.4,22.7,10010,f700,0000000000000000
2023-04-03,10:24:47,3822.033018,1328.27904,1078.742496,1488.2844,2556.904704,2826.604832,2297.384784,2307.909184,2858.178032,3171.146672,3246.81504,3688.268704,4495.507232,4808.899504,4628.445808,4316.190528,3872.133792,3182.760304,2248.07,1511.925072,974.325568,706.751584,709.20304,676.341632,608.167216,500.802704,354.248112,246.216272,176.7072,125.371392,92.342016,69.601424,57.149632,0.0,1059273145.2,1062550067.2,621291437.8,1077044537.0,1084667442.2,1090180447.6,1091773914.2,1092840427.2,1092952061.6,1095398094.8,1103648475.4,1102173734.0,1095350369.4,1089622525.6,1093281550.8,1097581825.4,1097156403.0,1094142728.4,1095440372.2,1091448106.4,656666396.6,-211075793.6,22.6,10000,f700,0000000000000000
2023-04-03,10:24:48,4193.510381,2064.586912,2143.351808,2668.939456,3641.349712,3699.232272,2842.586912,2642.084768,3097.726032,3324.439696,3322.225488,3857.199072,4929.359968,5199.433984,4667.421392,4096.963376,3488.060304,2771.427344,1947.064768,1361.627856,1015.11656,804.22784,728.961616,648.295568,562.229664,469.680848,370.6492,274.52736,181.31528,122.32112,86.445088,67.314832,53.230464,0.0,1063154362.0,1065008959.4,1071125282.0,1078673337.6,1086028529.0,1090560555.0,1092697252.4,1093203888.8,1092828880.2,1094873024.0,1105008807.0,1099212336.0,1095937668.6,1090428697.0,1094849353.2,1093151342.0,1093438717.4,1094987934.6,1098076057.8,1093569608.0,233215659.2,238800030.0,22.7,10000,f700,0000000000000000
2023-04-03,10:24:49,4109.719205,1285.591184,1946.758064,2535.510544,3051.848976,3117.109136,2731.291408,2744.887552,3157.897712,3365.11216,3366.531296,3921.303856,5029.429584,5427.293952,5114.896288,4437.002192,3393.611328,2570.95992,1969.047776,1509.398896,1192.013024,951.98464,789.313616,651.732736,539.242016,419.497552,292.499344,169.774912,61.731616,12.236,0.0,0.0,0.0,0.0,1043189302.4,1068458667.0,1065957245.6,1075076133.2,1085655487.8,1091167687.0,1092280286.8,1093454489.6,1096601366.2,1096613410.2,1103877882.4,1099617096.8,1097502308.0,1094175078.0,1094984206.2,1092712734.0,1091763109.4,1094180859.4,1096992519.0,-191152413.4,-198107390.8,-1053307457.0,22.7,10010,f700,0000000000000000
2023-04-03,10:24:50,3892.176522,593.643552,711.813248,1441.051344,2781.357712,3195.63208,2683.874272,2705.972416,3261.926608,3608.166848,3744.692768,4247.31416,5116.030864,5303.550592,4809.873632,4148.08496,3318.184528,2548.425392,1838.807376,1308.534176,957.605792,770.411408,746.951136,676.051216,557.711632,425.04488,278.051008,172.46464,108.285792,73.960064,72.388416,68.96184,62.06816,0.0,1043266985.2,186678098.6,1059043881.2,1077932178.0,1086386469.0,1091688044.6,1093232394.4,1094431995.6,1094840656.0,1095942491.4,1103280218.2,1099516132.0,1095296990.8,1088833331.6,1094735043.8,1095686896.2,1090590824.8,1098271130.2,1095885551.2,-632188361.0,1104164477.0,225953914.4,22.7,10010,f700,0000000000000000
2023-04-03,10:24:51,4395.304506,1683.867776,1506.47856,2084.841888,3418.957616,3842.16816,3354.473344,3321.211088,3742.381344,4077.907424,4327.788912,4785.649616,5451.489744,5465.013664,4826.221392,4189.322368,3554.316656,2813.65512,1967.337712,1346.486528,951.101616,693.326896,573.16224,483.306288,423.758928,380.084704,352.283616,293.160576,202.715552,123.978544,56.949536,31.474688,23.84712,0.0,1062603000.4,1059102808.4,1063756687.4,1079050814.4,1088359470.2,1091948784.0,1094037850.6,1094882928.6,1095179006.0,1091836307.2,1104986217.8,1099678575.4,1094990404.2,1091981207.0,1092070025.0,1090460482.4,221518057.8,1095519903.8,1100307673.2,1077715567.2,230336458.0,-634183667.8,22.8,10000,f700,0000000000000000
2023-04-03,10:24:52,3822.290955,963.447568,782.651216,1355.143936,2704.721856,3086.733744,2501.180128,2437.337712,2895.207024,3167.93056,3255.508544,3819.862256,4860.992096,5217.120416,4888.247168,4299.676848,3451.40928,2692.205664,2022.066208,1476.415648,1055.254032,759.23872,588.369808,515.821776,541.594624,521.0464,454.177056,357.830752,232.007472,138.44672,77.148496,37.861552,22.896208,0.0,1055949680.4,627610498.2,1058584309.0,1078256541.8,1085596853.6,1090461419.2,1092320915.8,1093337902.4,1094131325.6,1096450780.8,1103907135.8,1098619901.4,1097738472.6,1093160252.0,1090024381.0,1091219537.4,1094907674.0,1100454189.0,1102188656.8,232567784.6,657035075.6,1092326909.0,22.7,10010,f700,0000000000000000
2023-04-03,10:24:53,4274.442115,1644.365888,1597.502592,2234.804864,3556.2728,3734.756,2770.254688,2613.554688,3264.65576,3728.682032,4005.633104,4571.321088,5425.745408,5578.787312,5030.44688,4332.07896,3483.683744,2726.559376,2060.705952,1523.308672,1114.367584,837.512384,692.742912,559.613328,438.123552,329.840144,234.763056,151.191392,79.125168,40.180992,18.442656,12.050864,8.113952,0.0,1059695231.8,1067282822.0,1064210263.4,1081507410.4,1086612597.2,1091873629.0,1093789812.6,1094741884.2,1094802482.4,1096595107.0,1103686469.8,1100906255.8,1097027513.2,1092501117.4,1094593204.2,1093705888.6,1087833269.8,1090273920.6,1095595682.6,-204889111.6,-190831468.8,-211243767.2,22.7,10010,f700,0000000000000000
2023-04-03,10:24:54,4095.863632,1389.753408,1553.826768,2233.318848,3428.229536,3640.893792,2871.31104,2696.799616,3117.359376,3312.067872,3280.9252,3973.04384,5388.423824,5841.460832,5332.154496,4561.936816,3530.80776,2638.349408,1884.56192,1334.35584,987.73128,720.160832,531.644464,371.730416,240.418688,171.329344,164.462352,140.076464,98.17168,59.312272,27.402656,11.797472,7.652096,0.0,1053264829.6,1065643960.2,1064720863.0,1079851512.4,1086973236.0,1091134575.4,1093227498.0,1094066516.4,1093726323.4,1098481178.0,1104816105.4,1099358903.8,1095839293.8,1089718389.6,1095229269.6,1089708816.4,-203160541.2,1090520058.8,1095395426.2,-207480674.6,653931005.4,-1067194006.0,22.8,10000,f700,0000000000000000
2023-04-03,10:24:55,3902.211639,896.776192,1021.479744,1728.530736,3017.929056,3243.053904,2403.905328,2343.30816,3061.262496,3520.16392,3720.01176,4291.909968,5235.858592,5448.29512,4929.219536,4206.742768,3280.864352,2518.7128,1920.288112,1436.589104,1067.615616,783.483248,584.192048,447.930208,374.69768,291.47072,198.249344,132.3116,93.657488,78.081632,80.0404,78.754592,72.37632,0.0,1049832160.0,1057995932.0,1063176461.0,1079936471.6,1085476363.2,1091687511.6,1093384611.2,1093661138.6,1094249705.8,1096775381.4,1103404741.8,1098515294.8,1097224530.0,1093907513.4,1089527721.8,1089356269.0,1091927586.4,1093248737.4,1086008544.6,218743895.4,1102018820.2,1082539421.2,22.7,10010,f700,0000000000000000
2023-04-03,10:24:56,4021.861290,827.952304,859.987856,1577.438624,2980.304592,3328.69184,2622.599952,2581.516448,3205.441008,3538.858592,3581.768944,4146.186768,5232.1124,5504.02832,4961.934368,4267.718608,3421.380672,2639.49424,1922.058928,1515.936592,1421.127216,1318.401152,1207.758608,934.040896,497.247984,191.304688,46.55544,5.697136,0.0,0.0,0.912544,11.32392,17.36464,0.0,1050442813.8,623776889.8,1060299429.2,1079362927.0,1086327442.8,1091420611.2,1092968850.4,1093625825.6,1094036340.2,1097265087.2,1103557519.8,1099693170.0,1095137964.6,1092419850.8,1104392640.0,1094281685.8,1091931568.2,1089634671.6,-214453821.8,-1051852374.0,1098809423.8,-210231109.6,22.8,10010,f700,0000000000000000
2023-04-03,10:24:57,4308.674104,1754.102608,1647.59472,2307.343952,3733.350432,4043.426176,3237.571344,3018.077584,3384.944672,3583.17192,3612.759376,4168.287552,5249.75664,5497.276176,4910.845808,4216.51856,3414.294384,2682.561472,2021.32016,1571.516704,1333.151168,1099.401136,870.26656,635.454304,394.964256,222.933024,131.257712,91.06968,46.13128,18.941616,16.528064,23.966624,24.00856,0.0,1059618286.4,1064645034.8,1066923955.4,1081432661.8,1087993671.0,1091063519.0,1093001573.8,1093836634.6,1094440090.6,1095777647.8,1104942942.8,1099461604.2,1095619236.6,1096688194.6,1095834360.6,1094448535.8,1090282697.4,653567997.6,226647187.4,224674010.0,-199075224.6,647331681.0,22.7,10000,f700,0000000000000000
2023-04-03,10:24:58,3707.750290,633.82088,717.384752,1347.401824,2523.872016,2882.752976,2424.044928,2397.095072,2801.903424,3053.797712,3152.77784,3685.149808,4650.91328,4967.391008,4634.583504,4015.93096,3111.433984,2552.950096,2340.479248,2100.076592,1831.741872,1406.039472,822.969456,430.133824,227.53264,115.059136,91.45808,76.626272,81.045872,83.534512,83.942544,80.161056,72.190016,0.0,1047327008.0,621917412.0,1061000046.4,1076909209.0,1085518762.6,1090296348.0,1092127680.8,1093081881.0,1093494172.6,1095901301.0,1103962086.8,1098272430.4,1100478859.2,1102839789.6,1090906587.0,1091011910.6,1087967877.4,1091780259.6,223563214.6,237778740.4,240637676.4,660040644.2,22.7,10010,f700,0000000000000000
2023-04-03,10:24:59,4430.717561,1857.244976,2213.187616,2838.612688,3733.519776,3797.797072,3031.44384,2907.873536,3427.08608,3738.665136,3842.610784,4372.886432,5329.491792,5584.437696,5137.724512,4445.296576,3507.15376,2723.068464,2093.040288,1559.425072,1122.2228,806.0904,611.027744,488.192752,437.585328,382.639216,323.354368,249.775456,161.902448,93.72272,47.33272,27.068928,20.09448,0.0,1059147613.0,1067919193.4,1069881829.8,1078541243.8,1086828707.8,1091564782.0,1093479789.4,1094363687.6,1094816283.2,1097028536.2,1103558520.2,1100591005.6,1097360219.8,1093442057.8,1093024045.2,1089534711.2,1091683775.4,1097037304.2,1095696998.4,1094813693.2,659760609.2,-1066450422.6,22.7,10010,f700,0000000000000000
2023-04-03,10:25:00,4146.231989,880.883184,1181.027456,1931.456208,3132.16944,3427.659568,2817.92656,2857.091936,3545.155168,3846.494336,3761.108928,4253.28584,5323.025104,5551.99112,4940.18408,4266.837104,3531.949312,2773.072752,1990.207936,1419.128752,1059.835248,800.227824,640.3064,527.638416,462.223872,404.841888,355.492496,284.276816,191.194832,112.512928,48.231072,22.275248,14.65992,0.0,1045262153.4,1060738798.6,1064963744.0,1078666566.0,1086940980.8,1091976591.2,1092673206.4,1094219890.2,1093546707.2,1095996001.8,1105081687.4,1099550056.2,1094671193.2,1094718171.6,1092948158.8,1089672727.6,1094182698.0,1092678626.6,1100309422.0,1093176379.6,-201648699.8,650658916.4,22.7,10000,f700,0000000000000000
2023-04-03,10:25:01,3870.577408,928.523456,898.657408,1545.973488,2870.471824,3226.65952,2614.536576,2580.674896,3125.074944,3420.797408,3467.842672,3970.2332,4927.969536,5194.044928,4768.459856,4157.423728,3360.936576,2636.955904,1985.481488,1482.41336,1127.751472,866.938192,699.973536,571.169184,480.525136,385.743168,286.823296,192.812688,103.71136,41.221696,9.325728,0.112304,0.0,0.0,1054087652.4,1059656461.4,1060217026.0,1078700640.2,1086243494.0,1091348886.0,1092932188.6,1093438708.0,1093792767.0,1096259792.2,1103536675.2,1098744502.2,1096868247.4,1093349024.8,1094072054.6,1088510412.8,1095189342.8,1095243467.8,1097440653.0,219310908.0,-647017470.6,1089203577.6,22.6,10000,f700,0000000000000000
2023-04-03,10:25:02,3938.864162,1005.542928,1363.598336,1915.719904,2661.907472,2962.876272,2818.626128,2876.699216,3137.09512,3267.754928,3268.678224,3796.281696,4850.565824,5206.785552,4864.941312,4309.982224,3541.908688,2793.50728,2064.77832,1504.006592,1111.192208,852.010064,726.460192,619.722784,531.797808,419.174016,281.851424,168.268928,78.426544,21.226608,0.44,0.0,0.0,0.0,1043175308.8,1063593615.2,1063474462.2,1073488617.4,1085640200.0,1089919055.6,1091541335.4,1093355027.6,1093373954.8,1095473889.4,1103871541.4,1100071935.6,1096845427.0,1093216033.4,1093899641.2,1094174474.2,1096427391.2,1094743353.0,1094794973.8,-200537022.4,-1071428333.6,668912475.4,22.7,10010,f700,0000000000000000
2023-04-03,10:25:03,3877.685692,564.730992,867.827488,1579.07968,2698.487552,3075.741312,2710.840816,2721.771088,3108.532032,3304.649264,3310.1228,3840.618944,4896.138176,5194.009376,4734.232624,4202.608832,3599.1376,2865.325248,2001.171872,1385.825104,1019.284976,813.70432,769.083136,728.104624,690.768816,581.731824,400.993552,244.133984,111.153136,23.161904,0.0,0.0,0.0,0.0,609995225.2,1056495453.0,1062503694.4,1076469495.8,1085967162.2,1089886323.6,1092490430.8,1092882563.4,1093373643.6,1094101145.0,1104868595.6,1100118830.6,1095235290.2,1093329931.8,1093725581.8,1090316411.4,1104546398.2,1089594535.6,1096232458.6,1100239697.6,-1043309331.2,-214230391.0,22.7,10010,f700,0000000000000000
2023-04-03,10:25:04,4209.911195,1533.842624,1783.962544,2376.37832,3311.090144,3417.093408,2694.388288,2599.304688,3131.842672,3498.13784,3698.190432,4256.870016,5174.176368,5411.854192,4969.904688,4362.391312,3589.3144,2882.647856,2242.39168,1678.062336,1189.660112,848.655152,655.04736,545.234576,519.2168,443.072096,316.800496,182.439584,46.609136,0.0,0.0,0.0,0.0,0.0,1057753631.2,1065491362.4,1067855273.4,1077871187.4,1085875966.4,1091063170.4,1093634871.0,1093949371.2,1093885148.8,1096382485.8,1103962302.6,1100234348.0,1097901761.4,1094851066.2,1090091927.6,1092915513.8,1094919874.2,1092202651.0,1097001845.4,-627793645.0,-617946068.2,-191906046.4,22.7,10000,f700,0000000000000000
2023-04-03,10:25:05,3660.792694,659.878944,565.674336,1154.562336,2426.542864,2873.090624,2494.20576,2514.789408,2934.841936,3134.92568,3115.040192,3601.78736,4595.167376,4994.880768,4800.927936,4339.217184,3609.748736,2885.508064,2166.495408,1544.484544,1019.475312,680.459952,527.43848,429.218576,385.800224,330.360112,262.898208,197.37776,133.798784,88.332144,60.97784,44.776256,39.727392,0.0,1051529335.2,1050481055.2,1056839388.8,1077044980.0,1085462862.4,1089790790.6,1091052836.0,1092846846.0,1093688207.6,1095713157.8,1103307898.8,1101979895.6,1095544656.2,1092667611.2,1090488419.4,1089161364.0,1083179019.2,1099473347.4,215362942.6,670569317.0,664350348.0,203151507.8,22.7,10010,f700,0000000000000000
2023-04-03,10:25:06,3669.766430,1381.644864,1390.844096,1796.401488,2598.317168,2751.80784,2256.873664,2391.14824,3154.631536,3603.436432,3737.562688,3948.579792,4236.487648,4229.36968,3927.22608,3531.201712,3041.296784,2536.891888,2017.987152,1556.249904,1151.68016,849.626176,650.088064,516.838704,449.878064,371.46608,281.602752,191.559088,101.335072,37.878496,15.60064,10.750928,8.3684,0.0,1056637280.2,1062600035.6,1064650989.8,1075537811.2,1083792860.8,1091414002.6,1091370820.4,1092666895.8,1092561103.2,1089437160.4,1102153787.8,1099259487.4,1095640052.2,1095513058.4,1091372611.6,1091896553.6,1091450403.6,1094180987.4,1093475819.2,1081862304.0,-192392666.8,1088781420.4,22.8,10000,f700,0000000000000000
2023-04-03,10:25:07,3626.342769,1633.777968,2049.64856,2311.460784,2419.214544,2200.388816,1654.983744,1800.083616,2635.688528,2935.368752,2699.124224,3104.655168,4151.961616,4629.105664,4536.087696,4172.872016,3539.458992,2887.592144,2217.271392,1649.092896,1183.0564,851.725136,655.09904,536.764896,496.722688,421.536368,311.206,204.510368,101.44952,29.514704,2.062064,0.0,0.0,0.0,1050845270.4,1066071213.8,1067560721.4,1072078463.8,1081254031.0,1090481111.4,1090148468.2,1091714037.6,1092516752.0,1094592989.6,1104143652.0,1099617235.2,1099436521.4,1093011910.4,1091911233.0,1088761832.8,1095805468.8,1096351879.0,1097172399.0,-204031070.6,-628367664.2,1100704179.2,22.7,10000,f700,0000000000000000
2023-04-03,10:25:08,3757.870494,3259.110736,2946.36704,2809.12696,2847.390816,2542.313568,1893.895536,1876.559568,2490.305424,2887.072464,3066.860832,3468.190144,4091.060496,4339.797168,4214.39976,3834.455952,3199.96568,2619.087936,2091.823024,1607.765136,1166.914144,831.23664,600.73264,426.657648,309.01168,237.915648,213.369568,160.555328,79.472912,14.513456,0.0,0.0,0.0,0.0,1068683602.4,1071001464.8,1068548609.4,1074530418.4,1082329788.6,1088397271.6,1091064308.8,1091475717.2,1091896031.4,1094726487.6,1100697292.4,1100589556.4,1096505476.8,1093374616.2,1094382131.2,1093172673.4,-207268716.8,1092766833.8,1098713792.6,-203591384.6,-1051036278.6,229667837.8,22.7,9989,f700,0000000000000000
2023-04-03,10:25:09,3026.841646,390.450544,298.158624,538.1936,1292.713216,1619.050928,1473.13032,1569.637328,1908.571808,2103.120992,2153.285104,2790.924464,4016.039312,4569.337008,4450.817584,4100.868304,3519.489216,2861.798288,2127.795136,1584.19632,1231.001584,946.363264,730.281232,565.695776,452.60688,350.419536,259.133792,186.353328,132.078192,92.235392,66.824928,48.894336,39.3628,0.0,614587061.4,193641193.4,1044158507.2,1068998587.2,1080123163.8,1085222468.8,1088720922.4,1090778146.0,1092146886.0,1093582667.2,1104678126.4,1099208753.0,1096256479.2,1098204298.8,1090197937.0,1094934836.4,1092552434.4,1082035389.4,1094081190.2,1092986405.0,1090912318.4,220868838.6,22.7,10010,f700,0000000000000000
2023-04-03,10:25:10,3951.591289,1193.442512,1372.200736,1664.307088,2069.761568,2137.998464,1869.017696,2061.746624,2716.185248,3044.947264,3048.032672,3493.960208,4382.730032,4833.777632,4847.10352,4699.915728,4392.214016,3824.371184,2996.387408,2221.611184,1500.042944,1102.986384,1030.441536,915.70816,758.78624,541.9556,265.216144,90.595216,47.526384,36.998304,34.835024,30.657904,24.46696,0.0,611247792.8,1064964276.2,1054470236.6,1071584442.2,1081921367.8,1088669974.4,1090474838.8,1092185693.2,1091697349.4,1095037027.0,1104446567.6,1104027684.2,1102799398.4,1093873292.4,1092819772.8,1105504958.4,1097948497.0,1092436030.8,1095739871.4,-196602497.2,659249388.4,231105706.4,22.7,10000,f700,0000000000000000
2023-04-03,10:25:11,3863.338641,2398.581488,2380.368048,2582.611648,3005.312256,2879.639888,2205.595088,2075.562624,2489.542528,2711.05112,2740.088288,3264.405856,4284.003808,4730.668352,4604.399616,4242.598192,3645.263728,2957.210992,2178.439456,1566.78904,1122.259536,829.409008,688.237536,573.693232,485.776048,397.525792,308.942448,220.01592,130.74624,65.45808,30.678272,18.544128,13.399536,0.0,1064409713.6,1066681067.0,1068854311.8,1074795327.8,1083185519.2,1088206339.6,1090782772.2,1092189949.8,1092439664.0,1095895936.4,1103440496.2,1100936842.8,1096056096.0,1093837306.2,1093836031.0,658474427.2,1093730829.0,1097189257.8,1094274482.2,661971644.2,-197954506.4,656542947.6,22.7,10000,f700,0000000000000000
2023-04-03,10:25:12,3185.876432,859.904272,751.743232,992.099952,1580.974384,1747.221168,1490.84016,1596.267088,2063.501936,2288.630512,2271.6528,2930.48144,4265.116448,4748.555376,4380.797904,3886.009616,3264.190432,2660.43184,2074.733904,1672.131984,1452.625904,1182.137056,860.665296,602.206464,406.760432,254.929312,146.713136,92.218464,91.445312,102.174592,124.406272,132.456224,126.324448,0.0,1060407795.4,608563205.6,1064181191.8,1069201450.4,1079914096.2,1086527899.2,1089489686.2,1091087017.6,1091648586.0,1093680630.0,1105130790.2,1098574056.0,1096065168.8,1101008513.8,1093654550.2,1090176163.4,1099317102.0,1091544560.6,-210374002.2,1098499350.6,1103773155.2,648836928.0,22.7,10000,f700,0000000000000000
2023-04-03,10:25:13,3802.896416,2016.205392,1757.030768,1863.24688,2334.853568,2426.461552,2138.070464,2181.253264,2556.0096,2805.845904,2930.762112,3497.245856,4505.29688,4948.24688,4826.095808,4405.127056,3685.34096,2979.974608,2289.028032,1710.486624,1244.350464,909.737056,706.64632,545.99512,427.783504,324.732112,236.840944,174.706976,138.33016,110.921472,92.480912,77.235408,65.184976,0.0,1064130436.8,1064951543.0,1064308811.8,1072594320.2,1083081788.8,1088816387.8,1090731542.0,1093479864.8,1093212259.8,1095631444.6,1103816389.4,1100479618.2,1098828447.6,1093747028.6,1094101522.4,1091355358.6,1094842314.4,660546351.2,1088765634.4,1094487638.0,1093823700.8,228888270.8,22.8,10000,f700,0000000000000000
2023-04-03,10:25:14,3997.205671,1791.904,2041.24192,2477.765088,3101.473344,3096.228272,2462.030032,2408.114112,2934.480464,3261.801952,3390.078704,3946.798528,4931.961232,5193.520016,4731.47392,4186.429536,3558.38648,2855.649664,2078.21904,1448.723152,967.161888,670.426048,558.515536,490.245728,465.616592,376.070384,221.607088,116.112336,59.586144,42.463328,45.304032,45.902176,44.25776,0.0,1060475054.0,1064407210.4,1069307489.4,1075756185.8,1084604049.0,1090359253.0,1092828834.2,1093358017.0,1092794493.4,1095646456.2,1104251574.4,1100693238.6,1095228028.4,1094425130.4,1076680669.6,1091065917.6,1101005321.8,655828817.4,227640999.8,660507741.4,1096162039.8,-194050601.8,22.7,10010,f700,0000000000000000
2023-04-03,10:25:15,3587.287648,1059.525216,1003.99104,1439.203472,2365.162544,2607.6768,2166.745744,2157.54304,2580.068352,2805.47104,2833.751024,3429.033552,4591.318352,5015.613184,4701.917488,4207.3836,3532.011328,2810.842912,2043.878224,1454.372576,1042.325776,751.070528,580.60672,477.700208,442.350912,379.649168,289.59496,215.600464,157.665696,112.996032,81.591488,59.940928,48.202368,0.0,1056184165.4,1060400226.8,1061433139.2,1075763453.2,1084007423.4,1088533408.6,1091188366.6,1092215611.2,1092589703.4,1095282052.6,1104610098.2,1099385810.2,1096994332.6,1094563347.8,1088363856.6,1091698322.6,1096268985.8,1094624534.2,233672675.4,1104750405.6,-630794881.8,1084134925.2,22.7,10010,f700,0000000000000000
2023-04-03,10:25:16,3605.301260,1113.078304,1195.608288,1626.494976,2405.73848,2467.296,1811.1676,1782.09912,2380.09048,2737.922656,2855.5956,3429.545024,4459.770896,4927.328608,4832.218656,4420.02744,3690.755616,3025.530176,2424.35112,1846.231056,1291.169936,849.528064,521.305472,305.268096,201.415952,155.393648,167.201216,175.691376,180.864096,166.584752,132.85336,106.694096,88.10696,0.0,1045505895.8,1065010202.0,1054989206.8,1076241430.0,1082458898.6,1089031464.4,1091624195.0,1091925105.0,1093279404.6,1095368903.8,1104108080.6,1099503169.0,1101546925.4,1092516872.0,1091392332.6,1094576036.2,-638514188.0,1092271454.4,662715439.8,1104922482.0,-199873187.6,669831208.4,22.7,10010,f700,0000000000000000
2023-04-03,10:25:17,3571.684275,672.164672,1036.856144,1596.384576,2350.749968,2554.574336,2207.858064,2199.164752,2528.494288,2768.406448,2918.900928,3530.811184,4604.136912,4945.498832,4554.897264,4002.373632,3287.928224,2637.70136,2051.692816,1554.568048,1146.32688,813.16664,555.0872,434.381072,451.048272,432.100496,377.537712,311.941152,235.310784,171.825328,121.484752,93.575664,78.221024,0.0,-243553587.8,1059032636.2,1059285796.6,1073548160.2,1083655165.8,1088055978.4,1091915283.2,1092523896.8,1093238784.2,1094424659.6,1104661860.6,1098355650.8,1097297994.0,1096815012.6,1084707072.4,1089329436.0,1098332329.2,1094952514.0,1095500017.2,1105088836.4,661511917.8,232209782.4,22.7,10000,f700,0000000000000000
2023-04-03,10:25:18,3970.248721,1965.045456,2076.89992,2379.138752,2871.762256,2903.381392,2473.996336,2415.686576,2728.451856,2917.330768,2982.32344,3565.430672,4666.652544,5092.901264,4844.176656,4328.856832,3546.942384,2818.169824,2142.538816,1615.52032,1237.114288,957.302144,776.083856,651.272432,582.867904,470.796784,315.059072,166.699136,31.577856,0.0,0.0,0.0,0.0,0.0,1060823440.8,1067122285.8,1066913441.4,1074320696.6,1084524350.6,1089431571.2,1091774976.0,1093257088.0,1093371854.4,1096454170.4,1104433760.0,1098937064.6,1098240624.4,1096209627.8,1089883838.4,1096120583.6,1096685754.2,1096609996.8,1097874622.4,-1054018204.0,-1044821997.4,651607919.4,22.7,10000,f700,0000000000000000
2023-04-03,10:25:19,3698.756722,615.851712,1322.5184,2010.120928,2668.829568,2713.11584,2142.979904,2127.148528,2665.621824,2948.65688,2976.254,3552.435888,4677.20312,5078.878912,4757.463664,4198.930608,3403.279536,2685.778752,2046.42856,1534.490816,1149.965472,883.809552,736.023152,611.382256,509.886768,400.731984,283.917888,189.24736,116.720368,76.486928,52.942208,43.006176,39.087504,0.0,177926261.0,1059011237.0,1066496273.8,1075200769.6,1083454297.6,1089538404.6,1091215761.4,1092559213.8,1093282278.0,1096224400.4,1103627806.0,1100351495.6,1097357740.6,1093484048.2,1094213124.6,1093569900.2,1095093709.8,1095017088.6,1092939286.8,231663154.2,1082776947.4,-631778244.8,22.8,10010,f700,0000000000000000
2023-04-03,10:25:20,3798.623270,1039.582768,673.555888,1103.796496,2330.304592,2796.52784,2502.466304,2520.811472,2851.56352,3076.570848,3195.833552,3840.283104,5009.91992,5412.168256,5047.028416,4473.233008,3690.78208,2903.520848,2111.44968,1516.052496,1117.329216,821.510224,628.595488,493.430224,416.014416,345.018,280.44096,215.011776,148.7304,98.499632,69.012192,48.928704,36.224448,0.0,1057236062.0,1061158126.0,608766276.0,1076737760.6,1085390794.2,1089193173.4,1092126409.2,1093658215.8,1093115589.6,1096069619.0,1104737854.2,1099967852.8,1096472410.2,1094986214.6,1093058293.2,1089064055.2,1093409554.8,1094696902.6,1095958527.4,658952035.8,662352331.4,662055274.0,22.7,10010,f700,0000000000000000
2023-04-03,10:25:21,4081.981522,2097.776032,2188.624592,2389.887056,2701.563616,2834.045552,2787.332768,2877.90288,3105.755904,3204.842288,3175.162064,3610.652048,4511.311712,4934.527248,4880.29824,4546.978704,3934.5688,3226.522656,2422.840336,1728.360816,1143.084208,736.105696,507.425136,381.129168,357.217776,316.071248,257.689568,191.875984,118.630512,69.715376,45.13056,28.675808,20.442608,0.0,1060702761.4,1067977874.8,1064247901.4,1072755127.0,1085764182.4,1090228483.8,1092199411.8,1092964853.2,1094350572.2,1095801846.8,1104483535.4,1101720039.6,1097229360.2,1094601419.8,1091917807.8,1082542721.6,1095764823.2,1094508564.6,1093387472.6,234615312.0,1090671808.0,225670455.4,22.6,10010,f700,0000000000000000
2023-04-03,10:25:22,3522.115535,1001.42768,791.997664,1027.579408,1910.45016,2139.71176,1685.769168,1794.477392,2465.836432,2937.20928,3208.5956,3806.39472,4730.606448,5044.97256,4749.492976,4245.05664,3531.66304,2815.315824,2096.014912,1518.979808,1084.210224,785.325968,622.327056,517.096624,469.634688,400.417968,309.446512,227.99008,156.048688,110.325024,90.819104,78.655152,70.567728,0.0,1055635524.6,623910153.4,193207337.2,1073990541.6,1081407205.8,1089005152.2,1091677986.4,1092635141.4,1093847412.4,1094452945.0,1103625995.4,1099759683.4,1096945280.2,1093252035.6,1093446713.8,1085320154.6,1097951651.4,228121178.0,1101069829.4,229026301.4,1103413835.4,232823522.4,22.7,10000,f700,0000000000000000
2023-04-03,10:25:23,4074.050442,2202.049488,1966.134544,2287.592976,3166.424848,3299.859424,2687.896672,2661.141456,3219.593792,3569.216944,3710.010688,4087.642976,4702.113776,4774.68984,4305.371968,3895.981984,3546.51968,2981.29024,2200.293648,1571.781024,1095.752608,759.524528,563.096864,422.176848,336.76456,276.135232,240.28888,203.292496,165.146048,127.6696,90.863152,68.490288,55.305664,0.0,1064885017.2,1066680256.8,1067444725.0,1077274464.6,1085467235.2,1090282542.6,1092516485.2,1093020487.2,1093076760.4,1090186465.2,1105017206.4,1100637136.4,1096214286.0,1093380081.2,1092546389.0,1087430464.2,1088003270.8,1080011696.6,1096604412.2,1098262915.4,659006812.2,647154425.2,22.7,10010,f700,0000000000000000
2023-04-03,10:25:24,3732.264315,1101.118,1230.043264,1682.488288,2458.453072,2641.85136,2232.683088,2277.465744,2776.199408,3040.467376,3070.269776,3714.598736,4973.454096,5443.152928,5123.695504,4505.332816,3588.064848,2762.96264,2030.026096,1444.59016,1006.65488,652.564544,382.319344,253.82488,260.50312,269.338672,278.138864,239.907152,154.643552,85.49984,32.476016,3.440976,0.64344,0.0,1054610594.4,1059017810.2,1064066752.8,1074603232.4,1084175477.4,1089994519.0,1092109652.8,1092964682.8,1093822081.2,1096684053.2,1104509955.4,1097978098.4,1096699333.8,1092698573.6,1091250946.6,-221310192.8,643059066.2,1095381622.2,1094114359.2,1093363520.4,229481916.2,-198338093.8,22.7,10000,f700,0000000000000000
2023-04-03,10:25:25,3423.108302,537.162064,503.823616,1036.459712,2196.0976,2551.524432,2102.740112,2098.402032,2538.51008,2857.087744,3054.134768,3667.189264,4696.250832,5001.076752,4581.667184,3964.667632,3150.07808,2424.768352,1788.738864,1331.179072,1052.089088,807.316048,596.859984,420.848272,279.280864,213.931968,224.801568,234.448784,242.873616,232.740832,204.0504,178.933216,157.389232,0.0,185814184.8,611816687.4,1046930518.2,1075987023.0,1083811141.2,1088470442.4,1091720635.0,1092860826.0,1092901024.4,1095502651.6,1103046384.8,1097349309.4,1094984234.4,1091853853.0,1097499407.8,643697312.0,1086945022.0,1091720329.4,1080138590.4,1105286912.0,1104802894.0,227887371.4,22.7,10010,f700,0000000000000000
2023-04-03,10:25:26,3966.176138,2030.413696,2172.993728,2613.477568,3351.865184,3292.280176,2434.722784,2265.43088,2784.404448,3076.294336,3141.100688,3591.395648,4427.179296,4649.083552,4257.108688,3865.799072,3475.155232,2926.659184,2220.311472,1658.280416,1240.566016,934.086416,738.841472,585.002464,472.569376,375.227824,292.977792,216.746688,146.534512,95.53072,68.921664,57.857216,48.034112,0.0,1062015157.2,1064641285.4,1070660683.6,1077471895.4,1084062857.6,1089333078.8,1091614846.0,1091871337.2,1093640365.0,1089725401.0,1105014577.8,1100447750.2,1096448131.0,1095980553.4,1094806260.0,1093919521.4,1089685455.4,1098730646.2,1091691651.6,661705864.4,239985532.8,659222598.4,22.7,10010,f700,0000000000000000
2023-04-03,10:25:27,3305.631470,1227.948576,1189.53376,1287.728624,1540.333648,1655.831024,1593.36904,1812.172704,2312.242192,2608.965504,2702.342912,3213.172896,4141.455568,4513.450288,4329.157568,3958.86792,3402.5812,2813.1772,2190.65576,1660.887664,1223.872672,879.840496,628.791168,439.164096,310.959344,236.122192,214.652592,199.414672,190.408416,169.164416,135.682704,108.156704,86.586416,0.0,1051279976.4,626246694.8,620291266.4,1066221073.2,1080835808.2,1087809907.0,1090653976.8,1092144139.8,1092224153.8,1094217384.8,1103637293.6,1099465327.2,1097053869.6,1093858790.2,1094845465.6,1089734260.2,656189632.4,1088970337.0,1093604265.0,1099868332.4,667699499.4,1089113198.0,22.7,10000,f700,0000000000000000
2023-04-03,10:25:28,3943.381124,1803.509248,2096.412672,2522.82192,3082.737152,3131.245408,2668.34712,2636.89888,3036.900592,3290.99072,3399.168944,3860.10776,4673.807328,4913.398528,4578.881056,3974.802288,3101.16176,2425.728464,1948.502464,1524.119952,1152.580816,864.002544,658.385152,493.887536,370.509856,275.402176,208.564528,148.476592,95.586032,66.591328,50.891152,39.678016,32.835136,0.0,1056391714.8,1066580271.6,1066196150.6,1074864042.2,1084949695.0,1089771854.6,1091885449.2,1092769781.0,1093598150.2,1095474429.6,1101380916.8,1099901889.2,1096274981.6,1094094646.2,1092289198.8,1094691014.4,1077716540.4,1097802110.8,1094784036.8,-619506636.4,1103620720.4,-208341806.0,22.8,10010,f700,0000000000000000
2023-04-03,10:25:29,3534.953105,666.926656,921.212736,1399.272624,2236.41504,2465.666768,2087.027856,2138.208464,2619.208688,2868.010352,2884.613824,3454.754784,4578.4332,4970.650496,4631.40576,4122.876912,3445.063136,2750.717184,2039.839104,1505.052784,1146.358416,897.230816,757.67008,610.285664,455.077616,306.451616,164.407696,86.529488,73.848768,76.950112,96.935072,102.147968,91.924192,0.0,189964870.2,627303120.6,1059232577.8,1073750000.2,1083269591.4,1089691524.2,1090835779.0,1093061815.8,1092972147.4,1095559387.8,1104525878.2,1099615915.2,1096113587.4,1094150860.6,1094555312.0,1093937345.8,1095776272.2,1094560171.0,649730231.8,231839767.2,1095212407.6,1103516058.6,22.7,10010,f700,0000000000000000
2023-04-03,10:25:30,3904.343877,956.024592,891.695104,1433.727056,2582.120512,2938.901472,2504.069872,2596.170896,3215.204832,3524.27592,3523.384624,3987.54224,4916.748736,5207.566112,4859.993952,4252.800736,3385.986864,2660.802192,2077.24688,1589.476384,1197.490752,880.2888,637.870416,469.444032,375.009632,334.21712,347.066496,331.975696,288.944656,232.014992,161.186704,110.25376,79.21616,0.0,1057627958.8,624410161.8,1065230171.6,1076837342.0,1085994540.6,1091650887.4,1092449696.0,1094083534.4,1094386281.6,1096201024.8,1103502884.0,1099542300.0,1097762599.8,1093773378.0,1093345971.0,1088757286.0,1089912205.0,1091083787.0,1104137295.8,1103215458.8,1095136716.4,654871856.4,22.8,10000,f700,0000000000000000
2023-04-03,10:25:31,4140.435677,1481.078112,1572.427904,2026.153008,2842.253424,2983.081936,2448.638768,2543.143648,3266.596672,3653.177728,3702.886816,4270.444144,5355.849408,5639.1708,5120.4084,4435.115136,3583.29048,2789.042976,2052.372608,1480.884816,1074.57968,793.873744,638.766912,536.42408,486.84528,422.73304,344.087456,263.21648,180.120112,120.007424,82.8784,57.42144,43.636512,0.0,1054181317.6,1064772521.0,1063898290.6,1076425305.6,1085333511.0,1091487056.4,1093490142.4,1093473808.4,1094717789.8,1095538907.6,1104323288.8,1100450007.2,1096117951.4,1093118708.2,1092927110.4,1091448526.0,657873555.8,1097875479.2,1098230466.2,1089898960.8,1098098348.4,654855430.0,22.8,10000,f700,0000000000000000
2023-04-03,10:25:32,3741.070442,1152.249968,984.326928,1365.683808,2296.320576,2570.546,2188.360112,2305.09424,2920.748528,3190.404352,3114.061872,3666.781648,4848.563968,5219.01328,4778.129296,4190.481488,3456.069776,2729.952288,2012.129024,1469.332272,1101.562112,840.768768,686.952192,597.11848,571.2676,505.152784,398.774032,290.121904,179.196352,104.444432,69.686352,53.83264,41.391088,0.0,1058437094.0,1060604996.2,1059536448.4,1075387149.6,1084615919.2,1090987151.8,1091772971.8,1093178914.8,1093417608.0,1096095484.4,1104832045.0,1099327405.2,1096588586.4,1095278461.4,1091451242.2,1091555976.8,1095857787.4,1102988056.4,1093294015.8,1093565417.8,-200503247.0,1101387977.0,22.7,10010,f700,0000000000000000
2023-04-03,10:25:33,4315.620896,2126.613008,2382.388432,2847.42768,3521.730768,3458.553264,2657.894976,2493.838432,2966.38344,3233.741008,3295.91128,3962.910064,5234.737008,5601.00576,5061.714944,4457.813376,3789.300784,3028.404976,2175.126176,1506.023584,1021.09752,731.510928,637.263872,609.7664,649.01856,592.633152,440.610096,291.03736,143.914992,61.920912,40.776224,28.86536,22.655488,0.0,1061161806.4,1067510217.0,1070036909.2,1077091523.0,1085183092.4,1090465018.6,1092645668.8,1093869095.8,1093516655.8,1096219297.6,1106064112.6,1099914515.2,1097387666.8,1093637377.8,1083926621.2,1090969889.2,1098642364.8,1101426964.4,1096852567.6,226573676.8,234383893.2,216650281.2,22.7,10000,f700,0000000000000000
2023-04-03,10:25:34,3666.185729,526.249088,638.08088,1233.263552,2239.599344,2589.754688,2283.729584,2361.476848,2822.996784,3133.20576,3292.104096,3938.647808,5072.83672,5402.116608,4926.488176,4273.230368,3442.344336,2641.406736,1870.41784,1292.059696,906.332288,666.609408,572.891248,498.216688,442.58576,375.956864,298.329952,243.008464,209.992352,175.000512,153.761504,136.277712,122.567776,0.0,191436449.4,-241512711.6,1060177326.8,1074708161.0,1084604467.8,1089246178.2,1092617437.2,1093081648.4,1093674366.8,1095471234.0,1104121862.4,1099372777.6,1095098345.8,1092252168.8,1085555477.0,1095642064.0,1092784482.2,1091939222.2,1089738217.6,1106887666.8,245329911.2,228888270.4,22.7,10010,f700,0000000000000000
2023-04-03,10:25:35,3566.793876,373.62176,513.425072,1148.228608,2317.376784,2582.786576,1944.457808,1858.434768,2324.717424,2633.119488,2783.640528,3451.228752,4635.884176,5134.052448,4945.733696,4442.274368,3623.674848,2811.6728,2006.268352,1402.104784,999.18208,731.935024,600.363696,523.727408,502.026128,480.356976,458.719904,442.949296,433.045152,390.5464,315.453008,257.693904,217.269088,0.0,-251003027.2,623143567.0,1056464121.8,1076908474.8,1083181705.2,1088749807.0,1091383650.0,1092762933.8,1093947765.8,1096513360.6,1104278670.8,1099026921.8,1096502488.4,1093661851.4,1088987631.6,1089768029.8,1098813904.6,1092299099.6,656604609.0,1116259689.8,226051909.6,1091523661.0,22.7,10010,f700,0000000000000000
2023-04-03,10:25:36,4438.210499,2272.171072,2140.498992,2554.754784,3514.93872,3597.421344,2802.202688,2655.014448,3155.856592,3506.983152,3708.39424,4305.753712,5299.061424,5585.080368,5163.810448,4514.0752,3635.874752,2822.592528,2074.228048,1510.958272,1132.783152,904.960224,827.489504,762.58696,710.252608,604.01584,443.87664,309.749488,201.634352,129.821552,94.311088,70.215792,57.535648,0.0,1062088507.6,1069337299.6,1066922063.6,1079208843.4,1086198086.2,1091004909.8,1093331669.0,1094512282.4,1094124405.0,1097038585.8,1103943145.0,1100448583.8,1096848020.0,1094076154.6,1095292912.8,1094985555.4,1100981907.0,1099022898.6,1097799354.2,1088355906.2,1100133940.4,222467484.4,22.7,9989,f700,0000000000000000
2023-04-03,10:25:37,3849.484661,1565.952512,1392.162416,1755.602048,2656.27144,2928.854496,2573.350976,2616.162592,3057.289104,3217.886528,3097.955168,3587.487248,4686.482816,5054.795808,4692.42568,4126.970944,3358.4312,2664.551472,2045.331424,1587.597072,1291.348384,998.320208,708.51264,475.341808,298.80776,195.630112,165.808864,153.595616,158.990336,162.09136,162.898688,154.847856,137.938848,0.0,1064120654.8,1059022161.0,1067349377.0,1075361983.8,1085533341.8,1090702987.6,1091609747.4,1093058821.8,1093174747.8,1095283177.8,1104248926.0,1099837829.2,1095308979.6,1098421693.2,1092926885.4,1093506899.8,646977621.0,1092695662.4,1092305461.2,1087804274.8,1107577870.6,662846101.2,22.7,10000,f700,0000000000000000
2023-04-03,10:25:38,3741.528036,1299.588448,1039.727152,1376.821552,2310.871536,2577.724128,2177.379328,2200.4564,2646.955328,2943.013088,3088.629936,3736.723344,4887.293264,5247.164544,4816.337312,4231.690192,3493.223248,2794.387312,2135.182352,1617.50832,1241.3652,942.883504,722.063408,552.179296,433.23136,352.453744,309.846448,255.11648,188.263856,125.254928,74.006336,47.107232,36.024992,0.0,1057471600.6,1063387969.0,619867992.0,1075763633.0,1084165733.4,1089104916.0,1092151552.6,1092560836.6,1093752450.0,1095540129.4,1104380666.2,1099391234.0,1097427284.6,1093949880.2,1095917968.4,1090284630.0,1075426627.8,1095507093.8,1097102394.6,1099914163.4,-189736811.6,657951113.4,22.8,10010,f700,0000000000000000
2023-04-03,10:25:39,3846.192255,1407.727536,1383.478336,1815.701632,2704.397712,2823.381488,2172.653008,2152.879328,2764.060784,3131.446976,3255.037552,3825.633888,4843.235648,5185.84424,4853.459664,4311.848432,3561.009968,2825.889888,2106.487936,1534.599024,1110.222896,827.35688,686.000832,574.111392,491.68848,403.37912,309.183248,218.495504,131.315872,68.50784,35.281552,24.759424,20.489712,0.0,1056306237.6,1064386274.6,1062069913.6,1077122141.2,1083944135.2,1090288459.4,1091670714.4,1093580434.8,1093553077.0,1095448606.6,1103914723.4,1100950697.0,1096773428.6,1093301251.6,1093274146.6,1094226466.4,1093271710.2,1097216605.0,1097596423.4,232400784.0,232650749.6,657268517.8,22.6,10010,f700,0000000000000000
2023-04-03,10:25:40,3536.487749,1097.074976,1049.723072,1374.129568,2070.294288,2280.589728,2005.015968,2097.597904,2558.335552,2746.841456,2663.115184,3262.80904,4545.922752,5044.555472,4758.707712,4268.925632,3575.208832,2845.234624,2079.003072,1500.917456,1110.977648,816.866272,618.583296,483.541088,411.739584,342.551104,275.975616,217.88416,168.27664,129.753552,102.314864,81.337872,66.822608,0.0,1047114679.0,1064084838.8,1049997693.8,1072877046.4,1083319499.2,1089124874.0,1091504828.0,1092012642.0,1092733412.0,1095763285.8,1105073433.4,1099321579.2,1096186673.4,1095444366.0,1090907298.4,1090906476.4,1093967578.2,1093358376.0,1093005838.2,1097563925.8,1096463339.0,1083129416.0,22.8,10000,f700,0000000000000000
2023-04-03,10:25:41,3613.437454,1171.566656,1289.569632,1687.081264,2364.101472,2444.191136,1927.35032,1904.446784,2375.480816,2822.80512,3246.420208,3873.511824,4704.079584,4972.154688,4677.736336,4123.00488,3307.960064,2636.979344,2110.062896,1590.995408,1079.777008,717.912592,505.402032,407.933888,425.508176,401.232928,335.108144,261.621168,180.772016,122.1636,85.795904,62.273376,49.483664,0.0,1053440682.2,1056545790.0,1063777007.4,1073582774.4,1082662602.2,1087495542.0,1092164208.0,1092326786.0,1093059724.4,1095961890.2,1101847046.2,1099974984.6,1097939135.4,1094294797.2,1081689089.2,1094237449.6,1091740056.8,1098831091.6,1093938976.2,661168629.0,1096024483.4,223605065.0,22.7,10000,f700,0000000000000000
2023-04-03,10:25:42,3795.984806,1109.816384,1117.750384,1523.707328,2327.68704,2578.971136,2277.559248,2363.336992,2836.3044,3103.248,3164.16792,3728.096192,4795.032816,5166.266992,4841.799216,4345.14976,3676.318416,2918.30352,2071.10512,1445.751392,1042.24216,791.434784,693.32936,622.792896,579.825424,511.379904,417.456304,312.57712,196.742368,106.549104,42.990928,28.064288,23.70272,0.0,1053466737.2,1059362793.2,1060461035.0,1073977985.2,1084118883.4,1089602782.4,1091649085.4,1093422079.8,1093885508.0,1094912659.2,1104509901.0,1100545079.0,1095107971.8,1093814869.0,1093681364.0,1092372332.6,1097754222.8,1097596368.8,1099093618.0,1097557397.2,239394821.4,-1048000071.6,22.7,10010,f700,0000000000000000
2023-04-03,10:25:43,3506.586266,394.538816,347.097472,790.10976,2053.846736,2449.009152,1960.582784,2014.877104,2611.892144,2936.578224,2988.935104,3602.560016,4777.4524,5126.06192,4648.388768,4013.347952,3220.940144,2494.66384,1834.5196,1323.325808,961.082368,685.842816,497.607104,446.387872,532.185152,628.42744,735.11472,712.985168,562.038736,401.648464,231.814288,121.518384,83.913008,0.0,186352234.6,192616094.8,624481292.2,1075642478.8,1083677743.2,1089667441.6,1092287720.4,1092097000.0,1092527216.8,1095831988.8,1103872994.0,1098033602.4,1096183686.4,1092942304.8,1088293243.6,1088466894.8,1090659981.6,1100546077.6,673591541.2,1107811858.4,240367823.0,652285238.6,22.7,10010,f700,0000000000000000
2023-04-03,10:25:44,4272.747721,1194.550864,1242.355968,1822.32336,2934.452784,3230.852976,2711.523824,2691.796336,3171.670512,3537.97216,3790.70136,4422.145408,5432.304304,5698.173344,5219.752736,4503.271488,3548.72896,2730.09736,2047.376368,1500.016864,1088.018816,809.380384,664.101584,568.826256,523.554416,520.855776,560.730432,566.848752,539.210704,468.042016,353.34264,270.984784,220.968448,0.0,616760896.0,1059571618.4,1057641174.2,1077513917.8,1086188990.6,1090921797.0,1093284181.2,1094845798.6,1095150586.2,1097231179.4,1104077323.2,1099660601.6,1097287164.2,1091961227.0,1092230727.2,1099536441.4,1090658385.8,1092520618.0,1105251876.4,1115614238.4,1099740566.2,654121647.0,22.7,10010,f700,0000000000000000
2023-04-03,10:25:45,4804.422357,2459.115728,2841.348576,3530.629392,4526.95776,4490.48984,3421.224608,3126.583008,3606.5644,3844.95264,3841.747072,4378.918512,5456.467376,5735.11992,5214.876368,4510.352144,3621.547456,2823.681248,2116.75344,1620.630032,1335.310944,1113.826288,956.176112,765.425408,541.574256,372.532976,258.301632,166.525824,97.205584,50.073616,28.333648,17.511904,14.718944,0.0,1063480770.8,1069371949.2,1073261315.2,1080644136.8,1087815091.2,1092021553.2,1092874895.4,1095256472.8,1095041289.4,1096163594.4,1104727019.4,1100968975.2,1096412665.2,1095513092.8,1100220977.2,1094122668.0,1094951463.6,1087516047.6,1095243418.8,231848274.8,-197574590.6,-1054060837.0,22.7,10010,f700,0000000000000000
2023-04-03,10:25:46,3725.143203,1067.147952,1388.396064,1764.519264,2195.51728,2379.153024,2315.426512,2443.87608,2764.501568,2893.59512,2831.15688,3511.187504,4933.6872,5484.104304,5162.439056,4458.845904,3373.324608,2546.739264,1979.090112,1535.631808,1216.364528,902.54632,594.177344,407.393344,342.194304,293.879152,262.447856,214.72448,150.709056,98.889328,59.265296,31.360736,15.175664,0.0,1044427366.8,1054653316.4,1062907499.0,1070238420.8,1084350650.6,1089425374.4,1091765146.4,1093123051.4,1092902794.2,1098837971.8,1104027760.2,1098822636.0,1096676413.0,1098050258.6,1087181549.6,1090235901.0,653261305.8,1090070757.2,1093974082.8,663599137.4,-207860648.8,1100871116.0,22.8,10010,f700,0000000000000000
2023-04-03,10:25:47,3861.017266,535.41576,461.365008,1040.730432,2273.512032,2751.920608,2475.955952,2507.127296,2845.434368,3053.28032,3130.665136,3902.754048,5369.54776,5845.774416,5331.433888,4683.163664,3900.963824,3043.84648,2111.811872,1438.239728,1023.12992,760.562336,650.536944,574.485552,532.408192,456.160752,345.7432,255.1772,184.4628,130.676064,93.816992,66.173712,47.746256,0.0,1050412154.8,620295950.6,1056548867.6,1075739207.6,1085581762.8,1089983841.8,1092350903.0,1093966041.6,1094739301.6,1096145370.0,1106626406.4,1099871931.0,1097771111.2,1092938219.6,1091219127.6,1094539868.6,1097682980.2,1094330568.0,1095919025.4,1088383716.4,233681451.6,1100640030.6,22.7,10010,f700,0000000000000000
2023-04-03,10:25:48,4051.350147,1804.024832,1668.9672,2127.752912,3180.38184,3327.507904,2569.130864,2456.488128,2989.57984,3147.636528,2930.658448,3562.551024,5043.313872,5630.874704,5325.233504,4686.694528,3715.257808,2794.123632,1923.291824,1314.06248,966.435664,717.456976,567.126464,478.498144,451.572,407.547984,346.42608,273.750384,189.520912,121.203024,68.796736,35.736112,22.254848,0.0,1062213110.0,1065418669.0,1066740347.0,1079308423.2,1085889218.6,1091648021.6,1090025709.8,1094215811.4,1095420870.8,1097019947.4,1105782334.0,1098517290.2,1095763239.0,1093993050.0,1088973132.0,1090168432.6,1093323702.0,1096585313.8,1094883859.4,1099547221.6,-197394599.8,1089966715.0,22.7,10000,f700,0000000000000000
2023-04-03,10:25:49,4072.675100,1728.062864,1722.168624,2178.352048,3096.613328,3244.169488,2621.020656,2537.111328,2992.441168,3267.443264,3362.117872,3944.121728,5013.455072,5390.111824,5074.092288,4474.145024,3590.270416,2808.967136,2130.235408,1563.059712,1107.439888,780.384672,581.894,473.534352,455.305584,391.329568,281.606224,182.37312,93.630224,39.784224,22.756544,14.803952,12.763632,0.0,1061293881.6,1063851802.8,1067809556.2,1077227231.4,1085678999.8,1090779133.8,1092753507.4,1093841583.0,1093839362.4,1096727392.0,1104302298.2,1099787988.8,1098344905.2,1095572423.8,1081449309.0,1095258358.8,1095008125.2,1094536960.8,1095200105.4,-207606798.0,237165043.2,-196634693.4,22.7,10010,f700,0000000000000000
2023-04-03,10:25:50,4053.537504,1329.86512,1137.586528,1553.304976,2577.02072,2841.85408,2347.805392,2380.27192,2939.254048,3335.779296,3569.8476,4260.288336,5407.101168,5769.100688,5346.286624,4794.832512,4114.73872,3279.325984,2288.59424,1539.068976,1030.750144,701.601808,551.623968,441.97928,372.667728,320.63608,285.884352,215.035776,108.090384,16.403616,0.0,0.0,0.0,0.0,1058018912.2,1061362874.0,623934752.6,1076409510.2,1084543389.2,1090565986.0,1091914592.8,1095809624.8,1093894558.0,1095723720.6,1105924673.8,1102191365.2,1096235908.2,1093030681.4,1093082492.6,1091769391.4,1081902598.6,1094767760.4,1096722690.6,1094599428.0,-1040851625.4,-198167166.0,22.7,10010,f700,0000000000000000
2023-04-03,10:25:51,3630.659947,1135.309472,769.724464,1226.930032,2506.926144,2892.89224,2384.828176,2337.81032,2751.838544,2990.196624,3052.884528,3637.432624,4743.840528,5095.559184,4692.588864,4159.347216,3495.834416,2774.125488,1994.220112,1396.99768,982.458,742.989744,678.592848,596.959552,498.089744,349.294128,150.572672,30.873264,14.917696,3.016784,0.0,3.508064,5.286608,0.0,1058078301.6,628960033.4,621293571.8,1077832570.6,1084860080.4,1089446362.8,1091418576.6,1093169313.6,1093216008.6,1094829570.4,1104729761.2,1099225991.8,1096681942.2,1093729985.8,643600968.6,1100646682.4,1085901926.8,1093892536.2,649418163.4,-1049163097.4,228900652.4,225383916.6,22.7,10000,f700,0000000000000000
2023-04-03,10:25:52,3568.013772,1012.716016,1230.754976,1561.357232,2004.52256,2219.40224,2205.996208,2333.068432,2600.619024,2766.474704,2830.635344,3463.958064,4666.442672,5132.483008,4862.079584,4253.59824,3307.039552,2568.935984,2039.287696,1597.881104,1244.716192,899.2628,561.52096,312.707792,153.661344,99.339152,144.69248,186.294304,220.334032,226.14368,203.293312,179.001664,153.524256,0.0,1056623200.0,1053861290.6,1065250301.4,1068029742.0,1083654042.8,1088232787.2,1091102885.0,1092402534.6,1093283671.4,1096284281.4,1103378032.2,1099222677.8,1097247278.0,1095050719.8,1090975234.4,1092283797.2,-209115242.6,1086883103.2,1088988586.2,1102481555.4,1098232746.8,1089062358.4,22.7,10010,f700,0000000000000000
2023-04-03,10:25:53,3950.036836,1339.65976,1608.072224,1927.03408,2296.545728,2428.119696,2321.756352,2496.655328,2952.816496,3213.321392,3278.169728,3750.167376,4629.313776,4989.841792,4831.75088,4402.160208,3701.069536,3074.765872,2523.249168,1983.704704,1456.132464,1024.051344,687.46136,485.14392,417.099152,358.245584,308.583168,248.54264,178.123984,125.369264,91.101584,72.560816,60.062272,0.0,1052534404.2,1061794447.4,1063386607.0,1069606078.6,1084283750.2,1090379197.0,1092234599.8,1093200356.4,1093411012.0,1095422599.8,1104354156.4,1100718831.6,1100091378.8,1096148942.0,1094731880.6,1090114570.8,1086479445.6,1097412846.4,1095757439.6,1092570231.2,1097060167.4,-203528906.4,22.7,10010,f700,0000000000000000
2023-04-03,10:25:54,3357.928630,993.719072,738.496784,1007.890592,1801.900432,2037.204608,1713.80312,1813.803344,2337.205472,2675.500496,2828.688336,3407.447504,4411.778032,4721.51064,4336.64472,3860.836128,3294.084576,2691.814656,2054.025904,1550.16272,1180.2248,916.3644,758.581568,634.60768,544.442816,437.767488,314.581728,221.112368,157.359456,114.862672,93.622064,76.813904,64.438176,0.0,1056186658.0,1060034755.6,618682003.0,1073612747.2,1082191619.4,1088297357.6,1090934787.0,1092441011.0,1092199588.0,1094175325.4,1104170825.8,1099398310.4,1097350596.2,1095291364.0,1091600002.0,1094737333.4,1096433948.0,1096130082.0,1094145234.8,238283148.8,667393445.6,214547835.8,22.8,10010,f700,0000000000000000
2023-04-03,10:25:55,3780.897260,1377.693344,1335.536688,1731.510064,2565.613552,2655.741792,2001.894832,1978.332496,2585.054736,2865.010784,2818.200336,3397.827632,4603.89248,5174.436912,5109.460448,4636.44424,3755.38872,2955.539008,2236.895344,1671.469184,1259.260624,951.21032,747.31856,592.614576,487.098352,367.310736,233.251664,140.2044,88.168944,59.205024,56.65768,56.112688,50.157552,0.0,1058230604.2,1062424864.4,1060858919.0,1076411321.2,1083446903.2,1090145251.2,1091020328.4,1092494257.6,1093425605.6,1097168914.8,1104011059.8,1099653457.0,1099717317.6,1093463593.0,1093000623.6,1093695214.4,1099451869.6,232709504.2,1088545882.0,659871593.8,653657088.6,221879544.4,22.7,10010,f700,0000000000000000
2023-04-03,10:25:56,3576.185683,616.754064,681.380544,1189.51384,2141.153904,2428.435104,2051.35752,2072.56592,2492.060496,2925.631648,3373.279488,3966.425392,4705.069728,4964.658112,4745.19024,4219.629056,3387.975008,2751.78344,2311.05464,1796.340304,1207.640656,754.86216,438.004944,305.063024,356.036464,360.088496,317.21912,255.16368,173.922176,112.774976,71.722096,46.214688,37.806416,0.0,608812122.6,1058037295.0,1054089474.0,1074975548.8,1083558170.4,1088628419.4,1092383201.2,1093184750.0,1092891985.8,1095839023.0,1102839966.0,1100575289.6,1100292306.0,1094538471.8,1076341198.6,1088071073.8,1094949176.6,1096079083.0,1093193033.6,667234451.0,232550066.0,225307428.6,22.7,10010,f700,0000000000000000
2023-04-03,10:25:57,3528.086275,236.284848,427.648512,952.117856,1812.57336,2143.48504,1944.853104,2141.363872,2733.017584,3072.95088,3161.163376,3659.236128,4567.168304,4922.44776,4725.074416,4199.096736,3344.514848,2662.624464,2153.42544,1694.330784,1285.340304,964.724528,732.483424,583.49152,517.748896,457.800336,403.645872,335.24424,252.595392,178.57296,113.176912,71.178704,52.578352,0.0,-1105251122.2,1056605775.0,189218427.0,1073292533.6,1083487093.4,1090018785.2,1091363262.0,1092988455.0,1094122697.0,1095623024.6,1102807438.6,1099923816.0,1096953995.2,1097337886.4,1089711077.2,1097687060.2,1095507158.2,1093714493.4,1101628092.8,1101583630.4,1094393675.4,-194071656.0,22.7,10000,f700,0000000000000000
2023-04-03,10:25:58,4114.067288,1074.719184,1329.568416,1965.444336,2982.346832,3204.931104,2633.19712,2534.430368,2908.630768,3243.85176,3540.092912,4270.025392,5433.648832,5812.993168,5408.057424,4689.755568,3658.087312,2777.417632,2047.746576,1478.271952,1068.993856,768.581376,577.034656,442.474608,364.9012,309.453648,276.131904,248.749504,227.306368,205.194448,182.413728,160.624656,139.827248,0.0,1052592208.6,1061898148.6,1066261309.0,1077422940.2,1085505088.0,1090092262.2,1092985123.8,1093946338.2,1094757178.4,1096952315.4,1103872872.4,1100196486.4,1097154639.4,1093586707.0,1091332528.0,1092128093.0,1090837224.4,1095422335.2,1096715097.6,1101949337.8,1103896888.8,663557805.2,22.8,10000,f700,0000000000000000
2023-04-03,10:25:59,4292.896190,1778.830352,2029.172992,2563.067488,3380.513776,3482.74848,2869.771184,2789.072848,3240.653616,3529.70176,3656.21728,4235.251808,5266.804976,5563.891696,5126.510736,4503.910992,3696.092,2884.819136,2070.092336,1458.413456,1049.782544,781.204608,652.679616,551.139296,476.583616,370.728176,233.572992,139.054208,87.17184,66.09064,75.810624,76.983968,69.61064,0.0,613071074.8,1069079136.0,1062674741.8,1077772098.8,1086098841.2,1090984978.6,1092941641.4,1094475619.6,1094540238.8,1095996062.4,1104736276.2,1100406334.6,1095584809.2,1094850877.2,1090053036.0,1092058291.2,1096455723.6,1095911248.4,1089947513.4,-201201057.2,1102341835.2,1092794214.0,22.7,10010,f700,0000000000000000
2023-04-03,10:26:00,3526.398970,560.72256,686.001536,1213.5216,2150.96816,2340.094944,1780.901856,1759.825536,2276.865936,2634.016944,2831.278704,3448.008544,4484.206448,4825.42656,4471.669136,4033.842288,3511.946048,2821.665472,1963.000704,1373.910432,1054.394752,1045.630544,1347.61776,1361.906816,1088.49768,751.936464,352.22312,121.737824,66.346112,38.622,19.72512,5.87192,0.0,0.0,187321291.8,618682178.4,1059744251.6,1075367927.6,1082158652.6,1088192437.6,1091219650.4,1092329571.6,1092610925.6,1095405944.2,1103750400.4,1100201448.6,1095861122.0,1091890324.6,-202446590.4,1112477934.0,1091076497.2,1087023885.8,1099394448.6,644859354.0,-214377902.8,650833448.8,22.7,10000,f700,0000000000000000
2023-04-03,10:26:01,4313.451983,2423.759664,2323.113472,2635.901264,3362.123152,3370.157904,2660.006256,2519.530688,2948.7312,3302.829936,3581.827296,4155.639056,5024.265232,5292.708496,4960.967872,4429.972368,3699.72168,3019.874704,2390.431152,1809.90816,1278.305808,901.58792,679.75456,542.306272,489.243024,423.366928,344.677968,248.197088,133.92432,53.279824,9.118464,0.0,0.0,0.0,1065944839.4,1066222331.4,1071359922.8,1077217853.8,1085225177.8,1090042007.0,1092411877.0,1093946985.2,1094057351.6,1095544877.0,1104100446.6,1100653808.8,1100303139.8,1092704747.8,1094799755.2,1093929136.2,1087072875.2,1097957302.8,1100167995.6,-193754635.6,-1062836796.4,662789569.6,22.7,10000,f700,0000000000000000
2023-04-03,10:26:02,3680.871022,1546.952752,1545.506928,1652.867136,1869.033472,2041.4304,2170.057808,2390.266208,2702.055472,2868.965328,2890.996192,3516.603072,4745.786224,5203.58496,4889.99912,4386.190432,3692.158992,2920.532816,2071.311712,1421.324512,970.571216,690.528992,581.19776,505.183312,462.48552,393.043648,296.857664,207.213648,124.111664,67.72448,41.966208,27.428704,24.541856,0.0,1058993664.0,1064310322.2,1061631020.0,1067923938.2,1083745596.8,1088033854.8,1091689046.6,1092435675.4,1092799215.0,1095792515.4,1104435488.0,1100708120.0,1096071841.0,1091714269.0,1092192743.6,1091077399.2,1095319494.0,1093358303.6,1092731299.4,1094655950.4,239833276.2,235490801.8,22.7,10010,f700,0000000000000000
2023-04-03,10:26:03,3666.425119,1392.948976,1123.495584,1395.4608,2218.063552,2357.635888,1814.177888,1845.16616,2450.600656,2943.901168,3325.067968,4045.876752,5106.327632,5401.236432,4930.603424,4283.380464,3459.567872,2706.941552,2025.50168,1455.031664,995.531488,668.524528,474.010816,400.863088,449.081376,443.990112,385.589344,295.464704,173.616144,73.127328,16.596704,5.42016,2.944336,0.0,1058117021.8,627378235.8,1057704473.2,1074774494.0,1081953276.8,1089065150.0,1091872752.6,1093656497.6,1093395500.6,1095188738.8,1103967747.6,1098395209.0,1097519780.4,1093977821.4,1083399540.8,1089896402.6,1095862276.0,1094402229.2,1093370833.6,1103216785.2,-1046310274.8,-203219291.2,22.7,10010,f700,0000000000000000
2023-04-03,10:26:04,3647.929545,674.714624,657.188128,1167.584112,2205.902656,2499.386112,2048.034416,2044.31928,2488.240544,2847.32104,3121.560544,3770.615968,4794.487008,5193.009968,4966.184368,4490.388528,3765.622224,2968.939216,2100.340032,1442.389056,995.086128,727.710992,640.263664,566.018528,504.975584,426.657952,331.065584,259.186576,211.020864,175.172288,151.640848,131.845888,115.787424,0.0,615017895.4,1052728612.0,193547845.4,1075647638.6,1083143284.8,1089068856.0,1091193038.4,1094780461.4,1093320237.4,1095794838.0,1104039697.2,1100590648.2,1095626667.6,1092076361.2,1092537155.8,1093215800.4,1095898444.2,1096795766.8,1094759050.8,668915269.0,672269604.2,231030731.0,22.8,10010,f700,0000000000000000
2023-04-03,10:26:05,3909.965278,1457.519328,1308.19192,1760.306112,2813.861888,3020.510896,2380.25352,2356.349456,2948.798736,3320.43808,3471.26704,4073.999408,5128.634176,5419.04072,4945.21904,4318.821584,3539.84888,2775.006048,2024.29344,1441.538528,1026.741472,748.65768,607.287216,486.508896,386.3228,284.539728,181.159632,110.940672,73.882864,53.821936,48.693456,46.989296,43.532,0.0,1058484063.0,1064418043.0,1053995389.6,1078259905.8,1085282705.6,1090731381.8,1093073073.6,1093233414.0,1094230994.2,1096483169.6,1104210488.4,1099458210.2,1097214305.8,1090396421.6,1091589479.8,1093270752.0,1095871343.6,207414643.8,1092974946.6,-200306407.2,1096524333.4,-1059687713.6,22.7,10010,f700,0000000000000000
2023-04-03,10:26:06,3494.196072,482.821184,1051.487584,1706.882448,2449.005936,2665.230448,2355.556,2338.068432,2612.76768,2755.008544,2764.791072,3361.395312,4544.821088,4948.618256,4572.786816,3933.052288,3029.414704,2283.306496,1694.727808,1264.760032,993.403296,744.989888,519.519712,423.086544,455.690368,460.923488,438.785936,375.56248,271.253152,188.460864,127.185616,93.77368,76.745664,0.0,-243892146.4,1057822455.6,1062277133.2,1073534356.6,1084322080.6,1088858896.8,1091181343.0,1092712658.6,1093056483.6,1095121345.6,1104097200.6,1094996815.2,1096883176.0,1092798889.6,1092116902.6,-211729280.8,1096256404.8,1099790007.8,1095762788.4,1102403160.6,240035180.0,236933292.6,22.7,10010,f700,0000000000000000
2023-04-03,10:26:07,3823.649039,1714.895504,1503.958928,1797.63808,2595.93264,2737.30352,2221.750512,2222.228816,2738.73824,3089.966256,3275.91264,3897.109424,4953.556352,5247.483792,4778.891888,4189.27168,3478.622704,2739.943696,1973.234576,1382.883488,968.890624,702.612624,584.049488,534.587808,554.227648,497.798592,365.300704,238.198672,116.492544,40.851648,20.587392,15.464144,12.327376,0.0,1065396968.8,1062298076.6,1065770199.6,1075973110.2,1084036156.6,1089769503.8,1091940034.8,1093549623.6,1093005436.4,1094775011.0,1104720773.6,1098643128.8,1095998926.8,1094019071.0,1086171432.4,1090520827.2,1098508185.4,1099250498.2,1096383709.4,-203831947.2,656770746.0,1095420969.4,22.7,9989,f700,0000000000000000
2023-04-03,10:26:08,3686.601688,1174.60136,1277.982496,1535.928992,1948.440816,2212.685664,2328.663472,2511.286768,2760.55528,2974.24936,3152.369328,3654.677728,4481.174704,4816.97392,4662.075872,4284.732768,3684.944768,3024.510992,2303.431248,1706.278128,1233.051808,875.03928,632.240544,448.182992,322.86664,229.700944,168.685888,131.19688,117.233904,111.387392,113.657312,106.81976,90.874752,0.0,1053098159.6,1063141851.2,1061190239.6,1069445839.0,1084167480.2,1088512019.8,1091879822.2,1092798792.4,1093634645.0,1093832793.0,1104118586.8,1100572501.0,1097292277.8,1096067545.0,1089079928.8,1094932216.2,1084776845.8,1093887104.4,1093733773.8,223165475.6,1103727954.4,1097779109.8,22.8,10010,f700,0000000000000000
2023-04-03,10:26:09,4068.406361,1652.610784,1663.821264,1946.66592,2501.14448,2716.567872,2592.935984,2734.108208,3140.084672,3499.028032,3810.938816,4334.61968,5070.070608,5235.6044,4831.221392,4261.43984,3526.260304,2837.739744,2195.878176,1651.709248,1205.232768,897.047248,727.152704,597.406768,507.809392,394.439072,257.295856,147.432704,72.37312,40.088976,25.197344,20.5764,16.782192,0.0,1054741496.2,1066125764.4,1059690605.4,1072661849.6,1085135750.2,1090660893.8,1093378493.2,1094538978.0,1095174689.2,1094571861.8,1104071307.2,1100538296.0,1097927541.6,1093531504.6,1093538274.2,1094136579.4,1092871472.0,1096012496.2,653563817.8,223179297.0,229937514.6,655705908.6,22.7,10000,f700,0000000000000000
2023-04-03,10:26:10,3890.335340,1446.655328,1404.05728,1709.09568,2361.77048,2563.246896,2313.52488,2468.428352,3027.957232,3325.864592,3362.150736,3974.072112,5161.628704,5552.597456,5146.97832,4492.5044,3589.175008,2755.760544,1992.26104,1415.119408,1024.335664,715.1484,487.557568,361.6156,337.322528,315.297872,295.54168,247.029904,169.762576,111.270656,71.554144,46.0804,34.849424,0.0,1057789002.6,1062950791.0,1062377701.4,1073462193.2,1084395625.8,1090337904.4,1092444111.6,1093750203.8,1094289037.0,1095777090.2,1104751533.2,1099638159.4,1095631662.4,1093863971.2,1093249514.0,647603955.4,1092314883.6,1097021586.0,1092418808.2,661309138.0,659275562.0,216131570.8,22.7,10000,f700,0000000000000000
2023-04-03,10:26:11,3687.803533,599.800592,613.912656,1113.760544,2096.272272,2425.805856,2102.361472,2212.031536,2754.815872,3098.483648,3243.034768,3773.461424,4689.763872,5066.736912,4904.379792,4429.870112,3643.207472,2959.985552,2380.2044,1836.697248,1329.464496,952.339648,705.32264,572.529568,553.960432,457.311104,282.581648,142.295536,42.815568,7.015456,6.171904,8.462528,8.953424,0.0,187001588.4,1052604352.4,1054824052.4,1075194048.2,1084326895.8,1090430796.6,1091860569.6,1093259066.0,1093311237.2,1096348752.2,1104021350.4,1098988547.4,1101869211.6,1094785113.6,1090530467.0,1092643036.4,1099311879.6,1098703074.0,654041151.4,-199221527.8,229230016.0,653365186.4,22.7,10000,f700,0000000000000000
2023-04-03,10:26:12,4134.685393,745.805808,821.326848,1289.97744,2233.962848,2578.845552,1784.666704,1741.144864,2448.28008,2941.316672,3220.254784,3680.076176,4320.781008,4690.881744,4790.37896,4253.107024,3079.06624,2874.264208,3638.70064,4030.0916,4048.436864,3294.588816,1768.54704,780.76448,331.240848,167.365072,165.164064,159.443424,108.878832,72.791968,53.837632,40.978048,34.213232,0.0,-658960848.6,-662955703.2,202860301.0,1075039233.8,1079212966.4,1089114566.8,1090924555.2,1092872294.0,1093600820.2,1095324998.4,1102980083.4,1100329917.8,1104169283.8,1113622068.6,1094560614.8,1093914922.6,1096689670.8,1099991097.0,1084518812.0,1093920644.4,658384785.2,656408878.0,22.7,10000,f700,0000000000000000
2023-04-03,10:26:13,4663.145367,3850.17288,3349.507328,3509.293632,4329.531376,4248.807712,3267.122896,2873.799616,3068.837744,3239.411232,3385.519824,3933.031696,4881.94648,5257.541696,5059.817376,4568.779152,3784.426272,3064.857712,2410.072704,1823.602688,1305.447296,901.357728,611.334016,440.507392,388.877952,329.78552,263.230096,194.732224,124.291904,73.927408,43.638752,27.115568,24.357856,0.0,1069724976.6,1072118897.2,1070622676.6,1079353966.6,1086840782.0,1089324520.2,1092484609.4,1093816737.0,1093492598.4,1095687944.0,1104854275.2,1100210974.2,1100980039.2,1094522348.2,1091879975.8,1090994961.2,1092977206.8,1093961202.8,1094324728.8,662433708.2,1098605385.4,-630527341.4,22.8,10000,f700,0000000000000000
2023-04-03,10:26:14,3059.006711,364.192864,363.924816,615.379232,1191.090832,1508.602048,1567.912912,1749.960896,2054.746192,2208.682912,2211.771264,2721.242,3737.09512,4321.536912,4474.56768,4158.554688,3373.4976,2752.785984,2296.419792,1817.66824,1316.5312,928.29888,652.971296,500.9372,472.196544,391.342848,258.376096,185.665488,173.211008,177.465184,198.428048,199.0516,179.335872,0.0,185650270.8,615698463.2,614956784.2,1066720602.6,1080940746.4,1086434245.4,1086119702.4,1091583194.4,1092343386.4,1094303747.6,1103227984.4,1097661388.2,1102917839.2,1092684814.0,1089183232.0,1091516015.6,1102092533.0,1089303881.8,1091998265.6,665635886.8,1106553682.6,1104427603.6,22.7,10000,f700,0000000000000000
2023-04-03,10:26:15,3566.648826,1058.56528,1204.039536,1570.932512,2159.244336,2186.490624,1652.67144,1664.019904,2220.53608,2550.210016,2653.041744,3245.43232,4327.381792,4891.275296,4937.113472,4497.03272,3571.0336,2897.889216,2477.599312,1999.745584,1464.328032,1015.582992,653.510416,450.788832,407.418256,359.494688,307.01816,244.8728,173.058608,114.716624,69.846864,41.49016,29.646496,0.0,183395770.8,1065682474.0,1054155849.2,1073986680.8,1080605425.8,1089071121.2,1089240588.0,1092914176.6,1094668512.4,1095799925.2,1104333247.0,1097857756.4,1103317552.8,1093117009.2,1093677357.0,1090536475.0,1089411890.6,1095053666.2,1096170171.6,1092559263.0,652212162.8,-213218302.4,22.8,10000,f700,0000000000000000
2023-04-03,10:26:16,3920.705390,1352.091216,1424.533248,2076.734288,3308.694096,3380.546672,2292.291744,2006.9904,2524.642864,2797.849216,2826.60976,3673.971824,5339.935344,5955.314656,5520.108592,4731.958784,3590.865184,2597.215872,1751.010784,1233.271632,1043.998272,871.407264,715.498528,541.98288,350.860304,236.364336,198.49496,155.526912,107.46016,65.89576,35.450464,23.710224,16.878192,0.0,1060309817.6,627771085.8,1068535546.0,1080233634.2,1083799235.4,1089519553.2,1092208074.4,1093023404.0,1094285160.8,1098404496.4,1104882281.8,1099556718.4,1091755121.6,1094900463.8,1096763049.4,1089023666.4,222412223.2,1091977747.8,1093384032.2,1085748950.0,1092252238.6,-196075508.2,22.8,10010,f700,0000000000000000
2023-04-03,10:26:17,3575.767223,820.144352,921.778928,1488.446784,2520.147952,2706.477344,2047.43504,2041.320464,2688.133696,3043.20488,3106.533792,3712.655232,4861.56944,5213.183504,4767.49776,4101.611712,3215.5252,2476.398832,1884.232592,1415.103328,1069.010832,796.079984,596.310864,437.18816,318.711856,234.573552,184.773264,150.450448,131.605136,109.894848,85.3196,66.956192,54.80464,0.0,1050281060.4,625957538.4,1063119556.2,1076785063.0,1083801088.2,1090217186.2,1092216158.8,1092507288.6,1092913276.8,1096231920.8,1103194148.2,1098475737.2,1097083602.4,1093253069.0,1090364543.0,1094400446.0,1080804931.0,1090648060.6,227591170.4,1100653746.0,1078198710.0,657681471.8,22.7,9989,f700,0000000000000000
2023-04-03,10:26:18,3462.323450,322.665216,438.230896,951.538656,1862.588544,2261.467408,2148.175456,2269.6232,2625.810592,2854.073344,2954.411568,3542.713136,4618.978032,5030.135248,4776.185152,4281.672608,3546.597504,2789.011472,2008.914528,1422.465632,1029.6648,736.862256,544.057984,389.063136,271.877728,225.033776,248.531296,268.394816,284.624336,271.274192,228.344384,194.188304,168.805968,0.0,-685581498.4,1055735075.0,610027977.2,1073388614.6,1083860173.0,1088346976.0,1091297454.8,1092971111.6,1092717911.2,1096113159.6,1103614000.6,1099697585.0,1095031997.0,1093365308.4,1092377212.0,1092264295.2,224799049.2,1092267980.8,1085572269.0,1111350268.6,1100747144.8,-217804583.8,22.8,10010,f700,0000000000000000
2023-04-03,10:26:19,3750.975486,834.983712,841.300624,1302.691584,2219.156464,2537.070208,2256.43288,2397.288016,2959.635696,3218.142384,3172.8084,3768.309088,5004.644624,5381.960736,4900.258304,4233.0604,3380.367536,2625.241216,1967.681568,1456.964032,1093.088688,822.390272,644.86888,523.19704,457.374736,414.694976,395.15776,359.63992,308.141424,245.595728,172.0028,121.45808,93.961568,0.0,617689252.4,1058664100.2,1056493963.8,1074701674.0,1084577969.2,1090261060.0,1091664398.0,1093219539.0,1093640904.0,1096613756.0,1104257438.6,1099693593.4,1096643119.0,1094147358.8,1090494747.2,1093611912.8,1087555637.8,1094775315.6,1101046561.4,1108539869.0,232779041.8,1083706700.8,22.8,10010,f700,0000000000000000
2023-04-03,10:26:20,3895.141335,1016.983248,927.56536,1404.72072,2448.449248,2764.262544,2352.160832,2393.18672,2887.34024,3192.031152,3307.259328,3943.078912,5099.489936,5469.439056,5052.92656,4416.283344,3559.50976,2771.865328,2053.350432,1530.365216,1202.909936,988.382048,886.781584,770.96784,640.940864,488.635904,314.05288,184.530752,100.069472,55.498752,50.075744,49.147648,43.8688,0.0,1056962913.4,1057704761.6,1061917293.6,1076308028.0,1084819226.0,1090092718.0,1092225169.2,1093648488.6,1093459982.4,1096497786.4,1104021841.0,1099803996.4,1097701215.8,1092745888.0,1097055442.6,1095143868.0,1098274202.0,1097293498.6,1096882825.2,225369070.0,1099415547.8,227769820.2,22.7,10000,f700,0000000000000000
2023-04-03,10:26:21,3647.973678,1105.750144,939.25688,1326.306208,2266.898128,2494.616432,2009.461152,2022.928592,2535.018704,2919.57168,3176.5872,3824.19336,4862.38984,5140.862016,4659.61016,4084.16568,3414.528176,2723.335008,2010.585984,1454.039424,1053.695376,777.587744,625.716576,518.781824,456.7836,413.91504,390.17616,349.360992,291.469536,230.530832,166.544832,122.911568,99.63104,0.0,1060876344.6,1054795235.8,1063693507.8,1075325314.6,1083045477.6,1088672901.8,1092027853.6,1092870886.2,1093514613.2,1094118679.8,1104081178.6,1100038894.6,1095543272.2,1092841998.0,1093451135.8,1092120562.2,1092661631.8,1096161283.2,1098345794.0,1108023861.2,1090750394.4,212431177.4,22.7,10010,f700,0000000000000000
2023-04-03,10:26:22,4195.704618,1979.766352,2189.581024,2545.407472,3047.245696,2999.235424,2401.376592,2369.475664,2903.532624,3191.215424,3232.52392,3900.736176,5195.852048,5653.760352,5274.461328,4669.079536,3837.614112,2991.93648,2132.046416,1508.198368,1120.3924,860.353328,728.0812,609.656688,505.079728,397.298048,286.311648,205.714208,155.505712,112.54944,76.84536,50.44112,33.336688,0.0,1057598092.4,1063213731.0,1066107961.8,1074717184.6,1084464622.4,1090264214.6,1092402901.8,1093746529.4,1094040693.0,1097081296.8,1105652837.4,1099551148.4,1098443304.4,1093035268.6,1090889376.2,1095231137.0,1098376792.6,1080113412.0,1098155969.0,1095783349.0,231912328.0,661074917.0,22.8,10010,f700,0000000000000000
2023-04-03,10:26:23,3994.718665,1107.652848,1364.446208,1835.498288,2520.80904,2633.660224,2174.051904,2168.879952,2618.14448,2746.109232,2552.774592,3581.037744,5830.898528,6746.26328,6327.131936,5442.62408,4092.739456,2920.910592,1927.137376,1225.374224,815.621184,565.227056,474.191856,431.939744,438.47072,415.832288,364.02448,286.430656,183.050848,93.37816,27.395104,3.79256,0.0,0.0,621362527.6,1060833683.8,1064534499.8,1073867240.4,1084026304.4,1089456197.0,1092122897.0,1093898397.2,1090471898.8,1103342154.2,1105921586.8,1100281095.6,1096071802.2,1091467257.6,648502336.2,1094567612.4,648349705.0,1098177528.0,1095957765.8,1098478446.8,-1055446378.0,-626426182.4,22.8,10010,f700,0000000000000000
2023-04-03,10:26:24,3811.275955,1543.488928,1387.343776,1702.24872,2488.20376,2632.941552,2136.462064,2088.216896,2488.206048,2742.102928,2849.90784,3526.30752,4771.301568,5222.501568,4879.90664,4274.45312,3406.14072,2614.615136,1899.875664,1440.102592,1235.295952,1134.453712,1137.575936,1039.438288,840.040688,632.869632,417.9252,249.974,129.016064,47.277264,17.384912,4.836592,3.253568,0.0,1061182310.8,1058999405.4,1065159084.4,1075215893.6,1083633629.2,1088798655.4,1091309706.2,1092760093.2,1093086224.2,1097883382.0,1103521477.4,1099963352.8,1094842092.4,1095980395.2,1096354059.4,1100298118.8,1096320661.8,1101301803.0,1094181643.0,1099315580.0,-192813027.2,-1057030107.8,22.7,10010,f700,0000000000000000
2023-04-03,10:26:25,3831.397557,1823.78408,1531.79344,1734.015056,2430.449168,2498.11672,1937.0176,1957.220928,2558.726656,3112.463616,3618.431984,4301.765136,5162.462592,5290.236128,4685.085648,3958.855472,3111.545552,2488.798976,2090.615632,1730.134416,1407.355376,1092.52808,785.652448,577.445456,467.90704,361.885536,259.380976,168.044192,87.875216,36.913104,20.14552,15.709168,11.47544,0.0,1064971743.0,1065996146.8,1064808016.4,1075717578.6,1083410340.2,1089305532.4,1094666183.2,1092873196.4,1093631549.6,1096698007.2,1102813499.4,1099529260.6,1097795735.2,1098435743.0,1088740098.8,1092768235.8,1098030774.2,1084543656.0,1096905457.8,1085408761.6,-190757361.2,655690970.2,22.8,10000,f700,0000000000000000
2023-04-03,10:26:26,3853.668172,1874.214768,1766.666352,2050.83576,2726.722656,2861.296672,2454.55752,2420.301808,2758.529344,2944.412208,2977.950144,3553.643168,4671.49072,5078.45664,4774.54024,4199.56416,3353.528224,2593.823392,1920.449296,1421.698512,1097.571088,911.843488,864.515744,779.286064,656.154336,488.591904,276.598736,119.126256,44.837904,16.630528,0.85312,0.0,0.0,0.0,1062261900.8,1065813239.2,1065413235.8,1075083945.8,1084673036.4,1089384344.6,1091532613.2,1092684046.0,1093315811.6,1096180421.2,1103409644.8,1099392573.2,1097299462.6,1092108752.4,1094509088.8,1098874214.6,1096582067.4,1093322937.4,1095420616.0,-193244287.0,232915192.8,-637530849.8,22.7,10000,f700,0000000000000000
2023-04-03,10:26:27,3614.856172,1506.796144,1719.827424,2089.122144,2614.680272,2478.327056,1680.062208,1639.10584,2355.458064,2750.804,2825.143696,3449.028816,4622.459472,5019.002544,4638.657712,4129.04096,3490.152144,2777.240032,1990.304688,1417.658816,1059.302368,817.323936,691.723552,587.105488,503.469728,407.239808,298.415712,188.736064,78.200848,13.309216,0.0,0.0,0.0,0.0,1057768319.2,1064837760.8,1066972533.8,1075984997.4,1080817364.8,1089401601.0,1091398543.0,1092463683.6,1092883648.4,1094760070.8,1104594399.0,1100167439.0,1094932230.8,1094911342.2,1092127578.4,1094063923.4,1092697769.0,1096715333.6,1094153411.6,229046886.2,-1049008016.6,651183653.2,22.8,10010,f700,0000000000000000
2023-04-03,10:26:28,3445.240011,1247.79136,1472.553184,1850.669312,2382.13968,2416.421648,1953.515088,1922.373584,2322.997024,2508.818352,2479.837152,3104.567376,4383.008448,4898.770016,4651.851664,4119.92056,3302.976608,2562.001808,1896.99624,1401.5812,1075.756736,797.126128,565.689344,402.766192,308.35672,251.273168,231.515536,202.886448,165.385888,123.136864,76.139392,45.017456,29.77104,0.0,1054424816.4,1060989468.6,1064343698.8,1072521756.8,1082789087.8,1088428178.2,1090378264.6,1092081545.8,1092844332.8,1095826804.6,1104311346.2,1096659710.2,1096974242.2,1093237776.8,1087804854.4,1093429561.4,204605345.4,1091337536.2,1092771945.2,1100482951.6,-205579014.6,1089080846.4,22.7,10000,f700,0000000000000000
2023-04-03,10:26:29,3448.408361,736.218704,812.294592,1272.047536,2115.47768,2403.289728,2135.483984,2142.435968,2424.145696,2692.8896,2948.667632,3562.78696,4535.24736,4873.156928,4576.515632,4080.31568,3384.556784,2676.375488,1955.771856,1382.961232,957.94392,682.612752,556.967904,479.745824,450.946656,397.573744,319.627136,241.38696,162.853184,104.428992,66.114384,43.69328,36.243888,0.0,1049043098.4,1056623888.6,1061059805.2,1073782212.2,1083417340.6,1087037265.6,1091464919.8,1092427285.8,1093068015.2,1094502301.4,1103204679.0,1099488466.0,1096950204.8,1089860914.0,1092078916.0,1090957332.8,1086334531.8,1099871320.2,1077660007.2,1100301605.2,653612478.6,223403203.2,22.7,10000,f700,0000000000000000
2023-04-03,10:26:30,3413.169384,1176.844384,1182.900448,1464.39832,2021.33784,2044.925856,1535.162176,1659.314752,2417.3836,2816.034816,2855.268464,3465.493648,4646.710256,5035.84648,4632.902544,4128.887792,3523.802592,2838.396384,2072.669136,1448.72488,966.56352,610.1604,379.515408,256.395376,240.800272,243.12728,263.376384,242.155824,179.465616,125.789568,81.251392,55.104736,43.382976,0.0,1055849545.2,1060574583.4,1061980353.0,1073143485.6,1081156653.8,1089370317.6,1092132676.0,1091532170.8,1092590041.0,1095448390.4,1104400969.6,1100212468.6,1095905910.2,1091303651.6,1093544485.2,210951928.6,657746827.4,1092924852.0,1095735587.0,659288468.6,661003191.0,660472554.6,22.7,10000,f700,0000000000000000
2023-04-03,10:26:31,3744.398163,1922.577264,1692.425712,1961.367264,2729.402048,2816.101904,2221.467088,2155.160208,2617.181328,2884.375008,2956.740768,3518.400928,4569.355472,5011.74112,4845.558592,4355.698048,3542.160016,2785.142288,2084.645024,1524.395904,1104.394928,764.84912,505.758624,344.119216,279.930976,236.335648,213.33328,158.185488,71.769776,29.047344,8.747904,0.00232,0.0,0.0,1064463754.8,1064369874.6,1066440944.8,1076335175.8,1084033781.4,1089498452.0,1090730375.4,1093223590.4,1093467009.0,1096080589.2,1103691472.0,1099152850.0,1096832585.4,1094217504.2,1092171102.6,1086519008.0,650087335.4,1093994114.8,1096485241.6,-626093830.0,-1058712717.0,656522920.0,22.8,10010,f700,0000000000000000
2023-04-03,10:26:32,3253.178135,333.464256,267.58664,487.216352,1273.804704,1692.103472,1673.521248,1886.06704,2329.741008,2613.875824,2738.471824,3383.256304,4548.229488,5019.309088,4796.494928,4201.850288,3235.375056,2533.080224,2094.965776,1691.199296,1321.780864,980.463952,667.248768,487.917408,442.469904,397.644304,353.440672,279.676432,176.3516,95.806112,38.039936,10.397392,3.066624,0.0,-235919447.0,192849858.2,-242108369.6,1068980811.6,1082393118.4,1088160980.0,1090967771.0,1092930400.2,1092727275.8,1097644390.2,1102946675.2,1098858423.0,1098452169.8,1096312440.0,1091354276.2,1091810225.0,1089407672.0,1096388337.0,1100383818.0,653003089.8,-199933851.8,225979591.2,22.8,10010,f700,0000000000000000
2023-04-03,10:26:33,4279.537281,1920.316176,2112.112608,2547.738288,3227.193088,3265.683552,2663.20976,2497.31504,2767.999264,2973.248832,3113.063328,3893.26656,5313.858112,5845.26416,5487.483888,4806.440816,3802.135296,2956.877248,2270.666528,1693.81872,1226.333696,876.358,643.89168,531.505536,539.199616,504.129872,426.296368,314.3988,168.4372,65.204144,15.925408,3.224912,2.816016,0.0,626826880.6,1067439916.6,1063338739.4,1076271877.6,1085064245.6,1088994223.0,1092632597.0,1093146726.4,1094959330.8,1097646078.6,1105240377.2,1100456875.4,1098357086.6,1095466999.8,1091280424.6,1092369830.0,1092805346.4,1104013322.4,1093401452.6,655122789.0,235667078.0,-1049380462.8,22.7,10010,f700,0000000000000000
2023-04-03,10:26:34,3898.715709,1647.305296,1448.157808,1728.814704,2489.27608,2691.255424,2334.75312,2372.344336,2804.02896,3170.866352,3472.8564,4113.241216,5092.0208,5364.58896,4930.945504,4273.41816,3392.006832,2667.107712,2098.720512,1622.341264,1237.96968,925.99416,686.414608,512.757984,405.024352,321.116048,261.03312,185.14584,95.992992,33.95312,0.0,0.0,0.0,0.0,1063811051.0,1061798399.0,1066645799.2,1074676538.8,1084333579.8,1089176384.4,1092494068.6,1093675607.4,1094353569.6,1096177153.6,1103751115.8,1099928297.0,1098068072.8,1094425134.2,1092609867.4,1094827381.6,1080394897.2,1096129183.4,1099692570.6,-195243264.4,-629724429.8,232855915.4,22.7,10010,f700,0000000000000000
2023-04-03,10:26:35,3720.173324,1559.909296,1265.527024,1398.950032,1960.178176,2143.157248,1947.887376,2180.032112,2839.59136,3247.682512,3404.305376,3961.017584,4917.819536,5176.611232,4737.39248,4208.660352,3590.414752,2898.036672,2131.526224,1537.277472,1115.29048,847.556384,734.075056,609.580048,474.071376,332.690112,185.436256,73.028752,25.230528,12.362272,5.16128,2.313824,0.495472,0.0,1063259020.4,1060592053.2,1062733673.8,1071393426.4,1083300868.6,1090336448.4,1092378083.4,1093597966.8,1094351664.6,1094374438.4,1104302666.0,1100161188.0,1095404271.0,1093805667.0,1093287051.4,1096951616.0,660932928.6,1095761593.0,1091631351.0,-618138253.8,-211525862.2,658059426.2,22.7,10000,f700,0000000000000000
2023-04-03,10:26:36,3973.286962,1658.035552,1652.557232,2144.281184,3133.207472,3298.518976,2640.21584,2420.389088,2639.038672,2733.1336,2702.67392,3402.34936,4832.160544,5419.81104,5165.301664,4710.768016,4056.2104,3212.92456,2180.910784,1443.473312,1000.612288,707.839376,565.154688,445.294832,348.25984,281.486416,244.974576,193.10368,130.11664,91.265616,68.279552,50.242672,37.155008,0.0,1050305136.8,1062300715.2,631356834.6,1077341817.0,1085187619.6,1088512067.4,1091708922.6,1092908349.0,1093539692.6,1096398190.2,1106963105.2,1099528647.6,1097500089.0,1090525532.8,1092888275.2,1095492417.0,-196351571.2,1094758759.8,1097719787.2,242768541.4,225175741.8,225809149.4,22.7,10010,f700,0000000000000000
2023-04-03,10:26:37,3346.416342,1526.93576,1226.647808,1353.904656,1908.706352,1997.006304,1618.804496,1701.760112,2245.873216,2649.403616,2912.351424,3567.463328,4614.73936,4973.54512,4643.88056,4084.190528,3294.475152,2557.292976,1872.64384,1328.079904,923.601232,636.743488,467.506672,338.567952,249.927328,185.315472,144.732416,116.04088,105.547424,104.296336,101.934928,90.742832,70.720048,0.0,1059779091.6,1065029221.0,178619885.4,1072845810.8,1081232145.8,1088075404.0,1091456533.4,1093091333.2,1092582549.8,1095538894.0,1103114289.2,1098580184.6,1096027553.6,1089534892.6,1090076090.0,1084932712.6,650093693.2,1087593089.8,1097471964.0,-204365829.8,660078312.0,1105272904.0,22.7,10010,f700,0000000000000000
2023-04-03,10:26:38,4371.122605,3390.867184,3480.683552,3491.819536,3424.275488,3039.745216,2338.228752,2203.807664,2636.481792,2740.549312,2516.00992,3076.025488,4420.596096,5086.61328,5074.077344,4842.811232,4392.814592,3683.5396,2714.986304,1954.872224,1403.197504,1022.152256,811.736432,632.993776,485.924272,357.504592,247.734688,166.875056,114.925712,79.355312,60.163872,46.593632,37.800912,0.0,1063688804.6,1074638809.2,1066347605.6,1075215460.8,1083721265.2,1089417717.2,1090641721.2,1091873596.2,1093325643.0,1095051949.2,1106999845.2,1101815747.0,1099238205.4,1093912818.0,1098420426.2,1093135170.4,1094454551.2,1093702491.2,1093663953.0,656770452.8,234922946.0,666407425.2,22.8,10000,f700,0000000000000000
2023-04-03,10:26:39,3922.894652,1740.22032,1978.220416,2273.204928,2625.173616,2571.952736,2113.542256,2138.442336,2646.652832,2991.125488,3171.86016,3871.233696,5089.246096,5492.343744,5080.52608,4404.126032,3463.14272,2656.017488,1982.750416,1469.610016,1116.596016,813.118816,559.178144,411.63208,370.48056,344.489216,333.658064,303.633088,254.414304,207.266912,162.19088,130.264976,111.489216,0.0,1061303453.6,1055885758.4,1069226017.4,1073529863.0,1083604395.8,1089809428.8,1092063904.8,1093668096.6,1093864499.6,1097025745.6,1104504493.4,1098633883.0,1096805880.8,1095618959.4,1091741267.2,1086170426.0,1093564724.4,1095194253.8,1095200858.0,1105921896.2,663903600.4,-200626389.8,22.8,10010,f700,0000000000000000
2023-04-03,10:26:40,3788.208866,1182.485504,961.29016,1260.896752,2081.305232,2346.400032,2056.18112,2172.667952,2695.860688,2990.69776,3057.179536,3619.174848,4676.683936,5132.968656,4988.028704,4424.687008,3442.943456,2820.146384,2556.296,2173.719168,1672.41584,1209.905616,786.188432,551.405904,505.558032,434.842896,339.26048,239.023696,134.132544,63.444,26.958064,8.593456,4.32968,0.0,1058325990.2,1058366199.8,1052090747.4,1073930416.6,1083810846.4,1089447323.0,1091118356.2,1092786277.2,1093466816.4,1095930793.8,1103330698.6,1099780656.4,1103467088.4,1097284810.2,1092567765.4,1092504889.0,1097486354.0,1096184524.2,1098180253.0,224542132.2,657290676.2,224504754.8,22.7,10010,f700,0000000000000000
2023-04-03,10:26:41,3745.049605,1587.797088,1630.16992,1951.15768,2550.760352,2581.292944,2042.755392,2015.567744,2499.730176,2702.752688,2624.635376,3340.18032,4849.387504,5373.5372,4912.630176,4427.564944,3918.3416,3146.096832,2110.830416,1397.08088,1004.847968,731.279264,576.374752,446.90136,342.859088,272.181152,234.867536,196.028304,155.66344,122.400752,96.24024,78.880592,70.321824,0.0,1059798257.8,1059672799.6,1066139237.4,1074376128.6,1083164378.8,1088712473.0,1091523077.8,1092495198.8,1092463968.0,1095022978.8,1107066090.8,1100205074.6,1094353293.8,1094013097.8,1092681606.4,1090871049.0,1087021976.6,1094285714.4,1092307865.6,224768020.0,1103485649.2,-1053783020.0,22.7,10000,f700,0000000000000000
2023-04-03,10:26:42,3476.715637,1232.255024,1174.083056,1332.39416,1707.188256,1840.408224,1732.053984,1900.014336,2344.289216,2644.716352,2801.295456,3438.05664,4554.999616,4997.45176,4765.412992,4285.5872,3557.974416,2859.977776,2191.596944,1630.548,1176.831072,838.978496,616.990272,475.080544,413.249312,339.999168,255.330064,183.612544,126.411728,93.125856,68.430064,49.107664,34.95016,0.0,1055305049.6,1061263597.2,1058981240.6,1068415976.8,1082073584.8,1087999362.6,1091457707.6,1092622104.4,1093362212.0,1095366635.4,1104499614.6,1099332639.0,1098611176.2,1094635784.8,1089701771.0,1092464206.2,1090779878.0,1094239797.8,1095736317.6,235806834.4,658597116.0,1099869704.4,22.7,10010,f700,0000000000000000
2023-04-03,10:26:43,3436.881424,589.52856,568.787568,888.621776,1822.442976,2209.788112,2021.150688,2060.288912,2327.2028,2642.725632,3006.857184,3775.550496,4948.805168,5305.218352,4844.78936,4140.334576,3191.853616,2374.590384,1688.544768,1232.467632,1006.358992,858.849936,789.940544,677.841136,522.551872,383.464976,260.58048,189.552768,170.381856,163.438832,168.723696,158.869136,133.875184,0.0,609698450.4,624512536.4,-236710004.8,1073231511.0,1083295960.8,1086970037.6,1091864274.6,1093096808.4,1093598339.2,1095888866.2,1103287016.4,1096632960.8,1095026844.6,1091676062.4,1092795555.2,1098762395.4,1090192303.8,1099538036.4,1095181276.4,657036380.8,1104361864.6,1106515158.0,22.7,10010,f700,0000000000000000
2023-04-03,10:26:44,3784.083615,1182.147024,1344.811568,1934.15432,2950.1752,3018.15024,2138.079952,2032.753808,2702.171824,3154.740816,3390.460944,3927.595072,4766.142672,4961.709184,4514.29424,3887.730864,3082.01856,2419.078048,1898.909376,1492.361744,1199.435136,964.536704,787.6664,666.952432,602.394752,514.555504,403.434752,285.234032,159.953392,84.644512,49.786224,29.258544,16.5704,0.0,1055821827.6,1062255264.0,1066587285.2,1078638681.8,1083962212.2,1090558916.0,1092495583.0,1092928301.4,1093448738.0,1095647562.2,1102428988.8,1098683682.8,1095611829.0,1097131118.2,1093061311.2,1093576609.2,1097919429.2,1097755996.8,1102741282.2,-1058635237.8,1091509268.2,223826893.2,22.7,10000,f700,0000000000000000
2023-04-03,10:26:45,3648.887494,1183.843264,1023.769184,1293.721968,1993.701568,2176.378864,1841.753856,1941.066752,2474.317424,2816.88872,2968.78056,3630.401808,4801.752288,5306.528608,5144.73056,4644.054976,3804.501664,3020.813424,2292.99016,1717.220992,1293.505952,950.183488,687.253632,480.64944,330.37088,197.093984,80.818736,29.37656,34.946288,49.295136,76.986944,94.502224,96.19888,0.0,1055728606.8,1060521478.0,627824650.6,1073301888.6,1082967344.2,1089128353.6,1091438886.0,1093238540.6,1093731731.0,1095949912.2,1104772666.0,1099564348.6,1098332313.8,1096711838.8,1091735828.4,1093068197.8,657742370.6,1090278422.8,647660829.2,-621598215.8,1106327177.0,227699428.2,22.8,10010,f700,0000000000000000
2023-04-03,10:26:46,3816.466463,1722.367072,1613.04408,1950.841536,2735.759328,2910.048976,2473.710208,2410.450784,2720.2708,2932.148576,3046.084176,3616.152544,4642.353904,4945.557232,4525.7624,4083.573584,3618.990816,2993.2872,2206.463376,1577.588112,1106.661408,766.900704,558.306208,406.25864,310.758,264.377296,267.116592,234.183392,165.577728,120.769664,82.316336,55.782736,40.723488,0.0,1057188177.4,1064705692.8,1059346529.4,1075577088.6,1084505304.6,1088176592.4,1091954796.4,1093348506.8,1089411575.6,1095723481.6,1104515674.0,1101269825.8,1095668758.0,1093630693.2,1094540824.6,1091329865.4,227667281.4,1097623848.2,1098751882.0,241409963.6,-196660144.2,651334163.0,22.7,10010,f700,0000000000000000
2023-04-03,10:26:47,3171.761268,306.173984,311.755776,605.241328,1292.557776,1622.651552,1544.763568,1791.669696,2363.369968,2594.520992,2485.1228,3054.338576,4302.16856,4778.252832,4482.592192,3989.22696,3298.15752,2671.116304,2108.103392,1679.632912,1385.704608,1068.201312,727.12304,517.875888,440.459968,374.168912,319.002768,247.236,164.645328,103.485936,68.551152,50.308688,45.00992,0.0,183919434.8,-245404852.8,618416237.0,1061911918.0,1081687361.4,1088500528.6,1090468635.8,1091384183.2,1090661267.4,1094421166.2,1104696473.4,1098504289.8,1096293982.0,1101605213.2,1084380463.4,1092327424.8,660403123.8,1091379533.4,1092412221.6,670616232.6,-190255950.0,232196470.0,22.7,10010,f700,0000000000000000
2023-04-03,10:26:48,3773.398274,1871.767408,1850.436496,2330.513264,3311.997552,3358.064448,2468.713616,2188.574784,2517.648,2834.68384,3139.682512,3764.076464,4707.865968,4951.190144,4494.049024,3958.491072,3344.516256,2571.168752,1638.44856,962.4952,543.308816,394.960272,517.449632,599.576624,641.341232,571.647536,390.495488,236.363552,109.251696,49.324448,33.304448,22.96528,16.63216,0.0,1062923497.8,1062364453.4,1070122048.6,1078710566.2,1084515634.6,1088682673.2,1091513110.4,1093697212.0,1094281718.6,1092781622.0,1103911614.4,1099583835.6,1089883391.6,1083013009.4,1084929569.2,1095026355.6,1099676777.4,656367918.6,1094089787.6,662571370.0,-614903971.0,1092898501.2,22.7,10010,f700,0000000000000000
2023-04-03,10:26:49,3565.452499,1581.645808,1466.969904,1698.785056,2277.091008,2421.201664,2131.1168,2254.716848,2792.002,3124.717824,3252.864352,3846.512496,4905.662208,5114.645904,4473.463424,3729.726128,2883.433344,2123.553392,1450.086208,1030.314288,864.237936,736.052416,645.75776,551.604976,453.594032,368.033776,294.924208,221.733808,148.462608,96.011328,64.379968,43.938512,36.033344,0.0,1055391091.0,1064662397.8,1058965046.6,1072602297.4,1083436614.8,1089831209.4,1092265905.4,1092818888.2,1093043187.0,1094994154.0,1102601681.6,1097093241.0,1088306293.8,1093784780.4,1094310398.0,1086756298.0,659415128.0,1095257285.0,1094909111.4,662455480.8,1097474789.4,-204396285.6,22.7,10010,f700,0000000000000000
2023-04-03,10:26:50,3214.803386,1300.659296,1089.62216,1334.078816,2034.02928,2103.648832,1542.937424,1554.828912,2139.323312,2547.77768,2780.192,3245.822512,3944.66944,4220.955328,4074.680368,3613.884128,2838.56656,2255.455056,1864.549728,1530.973968,1254.727728,1066.590656,966.56264,816.316048,615.850848,408.027024,192.844496,59.245856,11.70528,2.966064,10.643248,14.719488,15.194752,0.0,1056911427.4,1064445688.0,183085760.2,1074458378.4,1080040427.0,1088175784.0,1089834993.6,1092340812.6,1092302201.8,1095565270.8,1100048144.8,1098387059.0,1096387647.4,1094687161.4,1095718817.4,1099293742.0,1096092961.0,1094101321.4,660116440.2,-622275016.8,642883611.4,1102861018.0,22.8,10010,f700,0000000000000000
2023-04-03,10:26:51,3473.766966,906.36952,1095.93528,1464.879232,1996.322464,2161.629888,1960.801616,2062.523264,2466.79488,2778.639504,2998.057088,3605.576128,4601.196576,4925.983104,4579.935552,4039.438576,3304.492336,2628.207808,2010.584944,1504.650848,1110.405616,821.318032,637.38816,497.191968,400.729504,309.049904,222.153232,158.678576,118.62592,88.916208,69.549424,54.246304,43.006816,0.0,186924469.2,625700805.0,1060239306.4,1070133962.0,1082474778.4,1087570133.4,1091710060.0,1092330500.8,1092212303.2,1095294990.0,1102785401.8,1099290565.0,1097422954.8,1093041144.8,1091410169.4,1092916775.6,1092012981.4,1092119422.8,649658282.2,1095937906.4,212772443.6,237062741.6,22.7,10000,f700,0000000000000000
2023-04-03,10:26:52,3674.420208,1268.642976,1249.8216,1571.475312,2233.604032,2383.172944,2020.182128,2067.665232,2525.622272,2803.310688,2900.73072,3463.366656,4491.21856,4876.922464,4620.478224,4215.303024,3661.396528,3089.315472,2499.059856,1917.741824,1345.361568,925.314192,657.599776,493.75832,433.789824,365.602496,289.196352,206.414192,117.255968,57.315296,29.230528,10.854304,5.025888,0.0,1051594434.4,1063698806.0,1055282141.6,1073401576.4,1083074388.6,1088076235.8,1091198488.2,1091688282.4,1092914414.4,1094292304.8,1104204687.8,1100977215.8,1099496110.0,1094892984.2,1093719721.4,1089807405.2,1092810757.8,1096204511.0,1097385593.2,-194534680.6,234133780.0,652465406.4,22.8,10010,f700,0000000000000000
2023-04-03,10:26:53,3591.824193,1662.067888,1459.09584,1590.365584,2055.877312,2101.543136,1727.363008,1813.453584,2359.814848,2746.344672,2973.043216,3620.510352,4688.746384,5027.754096,4637.533984,4145.04272,3550.280672,2889.80112,2163.603792,1560.702496,1081.0968,776.044352,645.545104,561.718848,524.565472,436.962544,298.909968,184.335248,94.5664,48.304912,27.962256,16.23048,13.484416,0.0,1063714158.8,1057180448.4,1066168617.8,1071411598.0,1081601955.2,1087966602.8,1091437850.6,1092943632.8,1092796538.0,1095074739.8,1104439336.8,1100781204.4,1097125496.0,1093113202.4,1090489245.8,1092785612.8,1097707795.4,1094036091.4,1094786099.0,-196770825.8,1095781438.2,-192199309.6,22.7,10010,f700,0000000000000000
2023-04-03,10:26:54,4026.523545,2360.672224,2339.918304,2554.930832,3005.7096,2965.62024,2434.6628,2314.512352,2605.168944,2853.99936,3061.003856,3701.306496,4774.907328,5181.42392,4920.856448,4334.026704,3420.934176,2625.617488,1948.076832,1462.664496,1169.38048,954.774432,818.84632,694.21952,580.893952,454.306016,314.455696,210.130368,141.33,94.5956,69.9272,55.504736,51.328192,0.0,1062584087.6,1063514048.2,1068921195.2,1073877952.6,1084142592.2,1088850492.0,1091730967.4,1093366800.2,1093792820.8,1095394006.2,1103645108.2,1097687263.8,1097590766.8,1094190279.2,1093990960.4,1096751666.0,1097253597.0,1096181866.2,1089274799.4,1095388179.8,222508591.2,-1054178987.0,22.7,10000,f700,0000000000000000
2023-04-03,10:26:55,3421.792874,1329.927904,1088.225312,1277.196432,1896.84136,2043.10576,1715.989696,1821.081936,2358.382736,2739.471136,2964.347312,3665.78448,4843.782816,5162.983008,4623.385936,3954.965824,3157.722656,2440.732576,1803.995904,1318.207312,983.366848,752.06992,624.316608,531.630304,474.011088,387.281696,271.442176,185.1476,128.397984,89.860592,65.147248,49.883824,42.6076,0.0,1054848344.2,1064152985.8,187188538.8,1072301205.0,1082043692.6,1088211883.0,1091627214.6,1092350159.2,1093701006.2,1095109351.6,1104114793.4,1097271802.2,1096105112.2,1093842343.8,1082388803.6,1096034685.0,1092342386.2,1094161145.8,1078785197.2,1087949016.8,1091361959.0,232271484.8,22.8,10010,f700,0000000000000000
2023-04-03,10:26:56,3414.588546,660.058976,542.873536,872.053696,1647.59944,1947.805072,1772.670672,1910.528656,2361.379152,2735.426128,3032.669632,3717.982368,4791.36416,5146.488672,4783.355472,4243.580912,3527.16552,2760.29888,1942.981248,1357.281248,1003.198736,772.837664,666.198064,554.310368,437.174544,346.79176,283.162064,234.27616,200.134096,163.294944,123.758672,94.716224,76.167568,0.0,1048755125.8,1055391491.8,614427093.4,1071877774.4,1082704495.6,1087934888.4,1092333180.0,1093212293.6,1093095706.0,1096156181.2,1104260818.0,1098956181.4,1096986216.4,1087911561.0,1092714247.8,1090998741.4,1095682163.0,1080499217.0,1100995343.8,1095437620.4,1097019004.8,-191039261.0,22.8,9989,f700,0000000000000000
2023-04-03,10:26:57,4087.452429,1323.373296,1834.709472,2400.345728,3020.281888,3125.768752,2716.806352,2703.638176,3086.264352,3285.644144,3301.777104,3932.072016,5176.528416,5552.381152,5059.629888,4293.275984,3253.318896,2417.018656,1784.374832,1347.106416,1105.213584,950.636064,883.373904,814.358528,743.589936,600.27632,384.417696,210.439392,78.341408,12.639856,1.332288,0.304368,0.0,0.0,617289752.2,1061349637.6,1069560764.8,1074267774.6,1085382646.2,1090776259.4,1091901395.0,1094025746.0,1094932804.4,1096189332.0,1103976031.6,1097263309.0,1097010607.8,1092527703.8,1094905730.6,1095804728.0,1098896286.0,1095866416.8,1099181715.2,-625185737.0,655423285.2,233204043.6,22.7,10010,f700,0000000000000000
2023-04-03,10:26:58,3187.106215,919.590032,675.613392,870.763056,1687.815632,1943.43144,1597.318,1689.903424,2221.187664,2596.386816,2815.500688,3422.8916,4418.558928,4687.341504,4229.238912,3681.870704,3045.237056,2453.539104,1906.777104,1493.485328,1213.66408,926.736592,632.7028,428.508512,314.153712,241.490896,210.520064,179.862688,149.518784,127.936912,112.665072,99.488944,88.408512,0.0,1055101211.0,617237467.4,194310748.8,1071897775.2,1081052465.0,1087167356.2,1091512378.0,1091580445.4,1092459978.8,1094190268.0,1103379695.8,1097777117.0,1093783331.2,1098397788.2,1091928118.0,655693756.4,1091394675.2,1093612169.4,1088180572.6,668067082.6,1098495617.0,-203006692.6,22.7,10010,f700,0000000000000000
2023-04-03,10:26:59,3572.238892,915.457568,1144.94768,1541.335232,2104.620208,2239.217424,1945.126912,1985.92392,2361.60864,2555.441888,2567.423776,3234.720256,4557.33144,5149.425488,5011.002144,4480.251568,3557.173248,2785.418704,2164.987984,1665.286736,1286.315232,944.623472,640.211408,472.554976,441.65408,398.210736,342.224864,268.920256,178.296896,108.143056,64.07752,43.88896,39.033568,0.0,1051740074.0,1056462711.2,1065285222.2,1071227074.2,1082549142.0,1088361314.4,1090749540.4,1092597357.0,1093401377.8,1096856386.0,1104880975.4,1098947794.2,1098043024.2,1098112809.8,1090876087.4,1082554269.0,1098613805.2,1094000086.0,1092752653.2,672197160.2,225120286.6,-195652835.6,22.7,10000,f700,0000000000000000
2023-04-03,10:27:00,3416.173010,1050.759136,1065.906256,1461.942704,2238.868432,2338.574288,1761.0604,1718.6416,2211.317952,2573.181152,2804.231152,3396.840864,4351.009808,4690.132032,4414.206304,3931.223632,3241.183392,2574.276224,1930.502336,1422.918816,1051.525664,848.337712,813.35496,743.26896,638.07976,492.595584,306.816448,186.450224,131.496928,99.951584,91.814176,78.29968,59.408112,0.0,1055373307.2,1056867713.2,1061886541.6,1075002632.4,1081276207.8,1087901714.6,1090051920.8,1092754918.8,1092880515.2,1095057372.0,1102542520.0,1099701553.8,1096008821.4,1091522043.8,1093153010.8,1097171843.2,1101115376.6,1092962323.4,1095478144.4,231799074.8,655030342.2,1107044559.8,22.8,10010,f700,0000000000000000
2023-04-03,10:27:01,3753.638786,1557.982464,2032.659184,2433.832128,2761.501168,2643.32808,2079.312592,2036.665792,2515.387792,2871.895456,3106.188768,3733.26328,4753.11904,5046.70088,4614.008992,4001.373728,3208.79536,2514.425488,1918.264128,1438.019744,1073.6924,817.108672,668.268592,556.262208,481.089568,386.416656,272.243472,185.483024,126.135328,89.112672,74.415088,61.268832,49.67392,0.0,1057122338.6,1065668345.0,1069001377.8,1073347812.2,1082853073.6,1088200445.0,1092044466.4,1092186026.4,1092922412.2,1094966133.0,1102557944.2,1099777563.4,1095603790.2,1094792182.8,1089937735.4,1093270777.8,1094731345.8,1095143533.6,1090889687.2,1087170497.2,1093490964.4,239354892.6,22.7,10000,f700,0000000000000000
2023-04-03,10:27:02,3170.738714,393.609248,515.814112,837.44784,1594.175344,1882.96128,1703.805616,1803.599568,2182.343168,2419.185008,2514.125248,3127.371584,4258.92392,4694.027536,4432.682576,3936.051072,3204.13344,2529.708784,1912.777024,1424.311296,1064.311504,814.206256,673.995488,581.130272,535.610496,462.786688,362.658752,278.573488,210.530816,159.148592,124.426784,97.386624,78.090944,0.0,608744134.0,616734405.0,196248278.4,1070623909.2,1081693970.8,1087048478.8,1090132674.2,1091730576.4,1092627238.2,1095550909.2,1103384923.6,1098345146.2,1096193893.6,1092644133.8,1091591832.0,1092975653.0,1099533589.0,1091369765.8,1101841465.2,1096177782.6,1094957254.6,1091130831.6,22.7,10010,f700,0000000000000000
2023-04-03,10:27:03,3565.835265,1194.4136,1118.676304,1522.781376,2406.728704,2608.420512,2127.85664,2071.532624,2439.44848,2773.91328,3074.926752,3739.812992,4768.571872,5080.71064,4676.229584,4054.4688,3215.428272,2473.454192,1828.546416,1358.95376,1064.67608,814.837872,609.439232,443.825232,317.99584,248.056272,234.006496,213.80736,187.458832,155.86656,122.389648,106.130016,94.21472,0.0,1056831326.0,1057273512.2,1061706394.8,1075445875.2,1083645611.4,1088477511.4,1092092424.4,1092882293.8,1093818685.4,1095534260.4,1103631642.2,1096811663.2,1095963325.2,1093261227.4,1093449518.4,1092871008.6,225191377.2,1087928169.4,1085869661.2,1101091783.4,660632243.0,233349885.2,22.7,10010,f700,0000000000000000
2023-04-03,10:27:04,3420.000107,1384.468208,1215.076336,1512.995248,2278.224704,2414.387232,1921.482768,1880.03504,2290.04416,2529.432416,2598.2,3297.37968,4626.971776,5073.517872,4637.017968,3970.731056,3074.656832,2326.629792,1726.649504,1280.482576,988.1288,727.585312,498.852016,400.420528,432.290848,432.999536,402.546592,331.735312,220.565744,132.013408,70.702928,43.77752,33.747936,0.0,1063243435.4,1054373797.2,1065855650.4,1074210432.4,1082577219.6,1088612799.4,1090873689.0,1092671040.4,1092780003.8,1096082357.8,1104615200.8,1095255177.8,1096758539.4,1095464633.4,1080880943.4,1091429630.8,658850673.4,1099062238.2,1097223580.6,1099136375.6,-196222982.6,224728648.2,22.8,10000,f700,0000000000000000
2023-04-03,10:27:05,3120.882187,155.616416,280.70448,497.639168,1013.828,1318.64936,1381.885088,1653.93864,2134.810016,2432.351072,2546.561872,3188.705376,4358.781888,4824.625488,4586.236224,4095.886912,3353.57744,2653.586768,1995.914448,1495.283104,1151.692624,935.009456,845.2336,765.060688,694.490784,562.53352,369.188896,227.600784,137.7692,86.54696,91.210736,99.195984,96.919648,0.0,-256149352.8,183030851.2,192542020.6,1064881256.4,1080080539.0,1086891210.0,1090785194.8,1091151484.8,1092466465.2,1095584384.2,1103123558.0,1099043012.2,1095953293.0,1094587440.0,1090580901.2,1099002828.8,668321735.4,1097515340.0,1091963226.6,1093964274.0,246905145.6,1086852071.8,22.8,10010,f700,0000000000000000
2023-04-03,10:27:06,3631.583664,685.327184,871.15624,1436.833696,2355.490208,2477.62256,1803.230784,1684.284576,2120.783648,2460.39472,2703.1176,3500.31656,4851.991696,5371.2544,5058.105168,4467.897072,3600.630176,2795.841264,2053.5304,1499.332352,1133.247248,914.069584,841.799472,805.428848,804.957744,698.434688,485.859712,304.262096,153.641856,66.068128,53.344352,47.084592,41.603792,0.0,188928326.6,1058594112.2,1051543669.2,1076073390.8,1081479891.8,1087404766.8,1090754362.8,1093314244.8,1092763588.4,1097249222.0,1104471444.8,1100094586.8,1096750188.4,1094873940.2,1092838733.6,1091142936.2,1102032076.8,1102942083.0,1095701275.6,219622466.4,664206262.6,224484212.8,22.8,10010,f700,0000000000000000
2023-04-03,10:27:07,3366.778565,912.606048,885.660832,938.554384,1123.041888,1287.814048,1588.136944,1979.177808,2460.936544,2602.736224,2404.5768,3082.616304,4636.854592,5237.324512,4884.026272,4401.480272,3789.686272,3019.854832,2091.98616,1435.73992,1051.116192,787.713936,645.533184,545.873088,488.733632,417.77808,333.006464,262.873456,207.379072,158.603472,116.54664,90.489168,80.43104,0.0,1055685473.4,621071440.6,1060795340.6,203925683.6,1082767511.2,1088857252.4,1090550422.2,1091907722.2,1093358015.4,1094910860.8,1106927443.6,1099267793.6,1095750953.4,1094758530.8,1089618335.2,1093499151.0,1094196736.8,1087073299.6,1090654002.2,1107312061.6,1093131474.2,-1053404039.6,22.7,10000,f700,0000000000000000
2023-04-03,10:27:08,3536.970383,1754.463424,1831.24248,1624.645824,1177.840656,1095.072624,1505.84384,1911.667744,2312.544288,2637.198576,2885.630368,3549.486816,4628.768256,5020.518352,4724.737104,4196.802448,3436.714304,2729.00088,2073.66208,1511.68128,1043.058384,747.555184,625.171712,602.085456,678.296544,677.559424,599.874144,473.007904,296.96064,158.884448,62.588272,18.962672,9.052912,0.0,1059223846.0,1062343201.8,1065469541.4,192648821.0,1082442801.0,1087807263.8,1091134582.6,1092689363.4,1092697543.4,1095684275.2,1103271200.6,1099797270.4,1097622098.8,1093069331.2,1083040032.0,1094712312.8,1099290510.8,1101726122.8,1103694618.0,1097917579.4,653833324.2,-1046145264.4,22.7,10010,f700,0000000000000000
2023-04-03,10:27:09,3547.798713,1485.434016,1395.56768,1676.991552,2329.705488,2457.762256,2061.161824,2066.585232,2474.032416,2727.270416,2826.299168,3419.892192,4508.049312,4933.196672,4695.334176,4258.420848,3622.456736,2825.381792,1867.195952,1166.201728,722.398976,501.436752,503.314976,497.402944,483.70064,405.74328,263.530928,168.864448,121.74384,98.908496,100.3584,100.436272,99.14208,0.0,1054522776.2,1061312794.8,1061778912.0,1074147296.2,1083121523.4,1087891472.8,1091283331.6,1092494473.8,1092866842.8,1095067521.2,1103964701.8,1099952990.2,1094641570.0,1085556729.2,1088043614.4,1088497870.8,1099474879.4,1094579449.8,214036130.4,1100071485.8,1103963794.6,-624954940.0,22.7,10010,f700,0000000000000000
2023-04-03,10:27:10,3750.316467,1808.811296,1764.901104,1974.424784,2437.382256,2468.014304,2066.320848,2057.760768,2442.334416,2678.558736,2766.433696,3474.32216,4802.224128,5318.02432,5021.721872,4407.027248,3473.9396,2696.853808,2075.77,1565.086768,1164.80408,851.292672,624.5524,482.375808,424.7628,356.331856,277.083008,203.615824,135.930256,87.476608,58.254848,38.6712,30.128192,0.0,1056098450.8,1066155210.8,1061769707.8,1073351552.0,1083025999.2,1088295314.2,1091533707.0,1092400754.6,1094060841.6,1096524961.8,1104138055.2,1099273409.0,1098258944.2,1094132953.0,1092420838.6,1086110284.0,1096192464.0,1090913449.6,656696228.8,1091668863.4,651487840.2,224238241.4,22.8,10000,f700,0000000000000000
2023-04-03,10:27:11,3477.347607,849.95152,1017.167248,1460.340672,2179.471584,2312.143552,1858.356624,1896.462768,2426.462064,2803.072272,3026.293312,3648.645856,4670.13008,5008.346192,4663.295024,4129.77368,3407.782224,2689.713088,1975.566016,1419.069504,1020.223392,742.247856,585.1428,464.59648,380.60896,297.32288,214.738256,151.689936,108.17792,80.833632,76.687024,73.249296,67.006864,0.0,1041343581.8,1054322114.4,1050911741.6,1073517607.0,1082534148.6,1088489287.6,1091505354.8,1092825140.6,1092822487.0,1095458650.0,1103405813.8,1099559185.6,1095897719.6,1091720332.4,1091129927.6,1090871942.4,1092176567.6,1093500399.8,1080296656.6,1094471175.8,233762057.0,-195056634.2,22.8,10010,f700,0000000000000000
2023-04-03,10:27:12,3203.192369,69.713008,89.89448,462.631088,1413.9016,1798.8768,1617.556672,1769.286784,2254.067264,2564.834528,2701.588768,3375.111328,4585.402144,5001.69248,4623.982416,4067.548048,3332.38984,2593.59136,1851.152656,1315.70488,987.248096,776.658272,683.935456,622.549296,592.499824,533.294464,444.933216,360.713696,280.635872,211.672096,153.822336,114.189136,92.772496,0.0,596699140.6,178917337.4,178936246.0,1071263182.4,1081935034.0,1088007208.0,1089918198.2,1092671294.0,1093268759.6,1095057868.6,1104247341.8,1099274955.0,1094209990.2,1094602872.2,1091281425.6,1092980757.6,1099567562.0,1098470092.4,1097770713.6,1108235563.8,238880432.8,660203427.8,22.8,10010,f700,0000000000000000
2023-04-03,10:27:13,3919.867118,1968.215776,2174.98504,2534.419872,3046.520416,2973.097456,2314.150976,2195.186528,2616.204304,2761.301312,2630.477568,3186.079344,4428.106832,5007.685056,4924.81328,4432.017184,3529.296048,2762.900192,2132.82968,1616.780912,1214.753808,928.430624,757.81136,635.184608,560.550432,467.695696,356.620448,253.458032,158.208464,86.022848,40.115104,23.954688,15.244016,0.0,1056191947.4,1063535966.0,1068870929.6,1074844685.8,1083956886.0,1089962921.8,1088289865.8,1093176881.6,1094248639.4,1096813376.8,1104130680.8,1099815956.4,1098850311.4,1093684032.2,1094034074.0,1096079815.0,1095072973.0,1097646021.6,1091207955.2,1096868958.0,-622368037.4,1094070876.0,22.7,10010,f700,0000000000000000
2023-04-03,10:27:14,3430.171694,855.01336,796.217152,1213.012176,2105.39848,2261.802224,1682.223296,1668.77088,2221.445184,2588.886032,2771.093072,3449.294576,4623.489888,5104.8128,4893.262208,4408.25288,3649.784272,2864.804592,2053.313616,1428.878272,991.498464,695.407984,540.607024,443.672128,404.603312,349.76008,279.142432,212.877648,150.965744,94.046096,48.705888,31.705344,28.360416,0.0,625201116.4,1052852371.2,1061309371.0,1075255823.4,1080034297.4,1087491793.0,1091359956.0,1092155385.6,1093238084.6,1095665148.2,1104062011.0,1100428189.2,1096066762.0,1092335528.6,1092430032.2,1085108770.0,1094611306.4,1094033640.0,214917685.4,1108460620.0,-1041489346.0,671426509.4,22.8,10010,f700,0000000000000000
2023-04-03,10:27:15,3397.744005,1100.524864,1069.033392,1416.396608,2088.38848,2202.689632,1759.299872,1803.605584,2335.606672,2418.003168,2050.794944,2552.113728,3921.959472,4597.187984,4577.79912,4267.543264,3666.4208,2955.38272,2134.429328,1527.632928,1134.993632,910.314448,853.595392,804.835936,764.036032,633.434096,413.030064,239.643248,113.2736,31.453056,12.271392,8.210624,6.586176,0.0,625815477.6,1054913381.6,1062497207.0,1073273687.2,1081612485.0,1088663653.2,1089153695.2,1088248436.4,1092620875.6,1094984879.8,1104474158.4,1100407375.4,1096347813.4,1095628404.0,1092393866.8,1094529410.2,1105364599.8,1091792650.2,1096935878.0,657196459.0,-191803491.6,1084744532.0,22.7,10000,f700,0000000000000000
2023-04-03,10:27:16,3245.267979,1146.030352,1228.941264,1436.565584,1768.90328,1862.275216,1716.681344,1799.407792,2110.454464,2257.340624,2240.06616,2841.81264,4062.58008,4592.572656,4431.790032,3974.708784,3221.32896,2499.025056,1807.797408,1319.377264,1033.764608,866.633168,817.982928,748.0576,656.857232,534.162272,379.97272,251.919424,150.002448,74.958736,49.32232,42.995248,39.399616,0.0,1049373697.6,1064780739.6,623052877.2,1068628284.0,1081202986.6,1086409058.0,1089736748.0,1090585296.6,1092278213.6,1094932342.2,1103531297.4,1097601920.2,1096913880.8,1092653369.6,1090645542.4,1101422520.0,1088539971.2,1098683243.8,1096154151.6,1095826099.0,-188376137.2,229682730.2,22.8,10010,f700,0000000000000000
2023-04-03,10:27:17,3346.565143,731.7892,901.745648,1224.232496,1699.249712,1837.7624,1639.770384,1728.317536,2103.403792,2358.666576,2494.106,3162.772464,4364.66592,4840.111824,4589.109808,4158.431984,3548.078224,2884.023824,2166.268576,1640.51888,1306.77464,1040.751808,842.450336,649.086432,460.660064,328.65544,253.072576,190.888832,142.104208,106.416096,83.82448,67.332128,56.93904,0.0,606813412.0,1053759593.6,1055007765.6,1069152802.8,1080020638.2,1085729090.0,1090938500.0,1091414739.0,1091900189.0,1094331346.4,1104159438.0,1100150930.4,1096454600.4,1094421319.6,1099760636.8,1092610792.4,1087157845.2,1097963855.0,1094104772.8,1089459669.6,1096365261.6,221020943.0,22.7,10000,f700,0000000000000000
2023-04-03,10:27:18,3736.813304,1516.885872,1879.678464,2301.208032,2781.474416,2761.989008,2242.751616,2205.07784,2648.967632,2951.197024,3111.765728,3743.973344,4847.81944,5152.635152,4658.421184,3888.606496,2843.191936,2116.329584,1708.0196,1375.047808,1117.414304,890.419072,694.062112,563.999472,500.231216,410.431568,294.600512,201.665568,131.62672,92.198064,83.3796,73.94448,63.892736,0.0,1057737282.0,1063532645.4,1067997105.4,1073359387.6,1083758231.0,1089482589.6,1091261564.6,1093075096.8,1093753884.2,1095828303.0,1102225929.0,1096053636.8,1097347226.2,1094812267.2,1088998921.4,1091837599.6,1097421246.8,1094637609.6,1099034655.0,-204558484.6,1104339156.2,656409948.0,22.7,10010,f700,0000000000000000
2023-04-03,10:27:19,3402.501463,1830.693184,1841.01208,1989.81728,2277.108448,2176.368528,1687.597456,1639.718704,2032.732352,2303.839648,2453.040384,3067.780032,4148.058688,4586.556352,4383.27256,3909.796976,3166.129296,2501.56592,1916.106976,1440.85776,1075.818224,836.357584,722.47592,655.916112,636.678176,525.87536,323.50768,169.587952,64.116176,26.445904,26.355088,24.836608,21.89048,0.0,1060458348.4,1064508811.6,1065459703.8,1071482520.0,1080904396.0,1086833997.8,1090176118.6,1091798173.4,1092176159.8,1094653193.4,1103000402.8,1097699079.8,1097887389.2,1093426044.2,1077094359.8,1093524415.2,1103231531.8,1093780609.2,1095287206.4,-622811462.4,1100967396.6,-201846049.8,22.7,10000,f700,0000000000000000
2023-04-03,10:27:20,3144.070417,411.559632,386.07264,777.362624,1585.198368,1840.16856,1542.27336,1573.079392,1932.586496,2237.168928,2486.826464,3171.340576,4290.711328,4690.892096,4371.882816,3962.804496,3463.656784,2837.02592,2082.911872,1507.295632,1110.177264,826.904128,657.47608,558.491008,529.948944,461.053696,351.805296,251.72216,160.804272,103.392752,79.4876,63.045488,54.0664,0.0,187918917.0,1052978425.4,1046781918.4,1071998867.2,1080309995.4,1085135855.6,1090244668.0,1091534507.8,1091700280.4,1094088848.6,1104060879.2,1099853789.0,1093734172.6,1095862887.0,1084900355.6,1088278102.6,1099786540.6,1098072089.0,1095134467.6,-201472843.6,1097445485.4,652096779.4,22.7,10000,f700,0000000000000000
2023-04-03,10:27:21,3723.376906,999.853776,1587.971072,2118.108816,2590.267136,2606.74688,2167.548048,2197.981808,2698.048,2959.093552,2981.118896,3554.472464,4679.1544,5116.394048,4866.19112,4370.67808,3629.855168,2940.738032,2303.32664,1692.247248,1107.499872,617.893264,223.42728,92.749232,118.520688,164.855552,240.739584,263.33096,224.887408,187.353472,150.729136,122.248864,101.91264,0.0,1054750288.0,1056289957.2,1071046410.8,1072375320.0,1083478872.6,1089341911.8,1091593785.4,1092734273.2,1093398810.4,1096302489.2,1104421294.2,1101111221.0,1096586349.2,1095165794.2,1090269474.4,-1061382387.6,1087363675.8,1090463923.2,1096220521.8,231603379.8,1102966539.6,231650081.8,22.7,10000,f700,0000000000000000
2023-04-03,10:27:22,3197.583835,364.239024,479.558784,719.058448,1272.92512,1528.282576,1485.130768,1746.570784,2312.602448,2649.940144,2758.58384,3345.936816,4411.999408,4801.092192,4513.215232,3989.291216,3229.319584,2562.948576,1990.17824,1489.638032,1061.328032,781.502384,650.16104,580.525312,572.595168,505.080976,377.982752,279.599264,209.930496,171.98976,165.777088,154.357856,137.732096,0.0,-244903320.2,1034451477.2,194178308.2,1067576425.8,1080188042.6,1088000972.8,1090660873.0,1091546438.8,1093261331.4,1094886945.8,1103052030.0,1099259073.6,1097573924.8,1093061684.4,1087966866.0,647822174.0,1095463687.6,1101017749.2,1096387291.6,660617110.6,1108565285.4,1088392163.8,22.7,9989,f700,0000000000000000
2023-04-03,10:27:23,3516.056621,1121.025776,1075.394016,1474.147184,2317.285232,2517.728608,2075.477472,2044.40296,2424.505024,2756.766064,3041.185936,3639.887056,4552.86944,4860.358496,4562.354192,4018.623296,3229.16592,2519.834416,1890.62896,1368.287328,952.80944,665.545472,506.495344,419.113008,403.398448,377.025488,339.99416,300.453328,258.402976,217.912304,178.981232,146.84736,121.510624,0.0,1057230713.8,1053637399.6,1063243179.8,1075043024.8,1082954815.2,1087590882.4,1091222134.2,1092861148.4,1092766272.0,1095763723.4,1101845175.6,1099572983.6,1093464738.6,1093948864.4,1087355021.0,1088887235.4,1095004920.8,1097165301.0,1092841543.8,1107377124.4,1086727458.8,1103398206.0,22.7,10010,f700,0000000000000000
2023-04-03,10:27:24,3558.107205,1122.041728,959.795312,1334.517456,2246.20816,2410.676032,1827.920848,1834.303024,2429.822512,2803.71944,2955.993504,3646.003712,4873.749808,5286.959472,4885.632624,4217.974272,3283.984864,2435.419232,1672.277296,1160.211408,899.221392,740.922112,685.31352,632.13416,581.384048,510.904384,420.695136,336.843968,259.350848,198.300352,153.692496,123.74216,108.449312,0.0,1058448838.8,1061318646.8,1058563366.2,1076114537.2,1082742518.0,1089799694.2,1091898080.0,1093031903.6,1094357559.8,1096192552.4,1103519526.6,1098962899.2,1088090074.4,1094519902.4,1090471650.0,1093711804.2,1100370936.8,1094555377.8,1101644924.8,1100364374.8,1107807849.2,-619370250.6,22.7,10010,f700,0000000000000000
2023-04-03,10:27:25,3943.472262,2059.945312,2167.340208,2518.295232,3112.810448,2985.651616,2136.819632,1963.652192,2466.149456,2842.233552,3091.904256,3834.221776,5069.18584,5437.580672,4939.406352,4225.278272,3295.196096,2513.512544,1880.227392,1416.547872,1122.474128,905.685248,766.181392,626.963888,488.032704,377.49288,295.3444,218.607248,147.281424,94.161936,59.248768,38.123456,26.51552,0.0,1059822709.2,1067721056.2,1067563106.2,1077066386.6,1083267699.4,1088946334.2,1091534502.2,1093684507.6,1093258721.2,1096385775.2,1103645494.6,1098610898.4,1096480144.0,1093433562.0,1093321214.8,1098694956.8,222130608.4,1099822369.2,1099659304.8,-192658864.0,1099413061.0,657646034.2,22.8,10010,f700,0000000000000000
2023-04-03,10:27:26,3331.871672,685.1976,760.909728,1020.45528,1463.834368,1800.738176,2031.166912,2277.902832,2540.945808,2625.823632,2532.536432,3139.438032,4446.528816,4939.480672,4618.29384,4081.845952,3330.137104,2618.595744,1947.221952,1444.670512,1110.941456,828.510032,597.376176,452.458976,393.758416,352.845232,329.719376,288.873312,230.30704,178.832704,134.450288,106.150352,88.344016,0.0,1053947330.0,611447400.0,1064163968.2,1064761292.6,1083198991.2,1087815777.8,1090891328.6,1091481350.0,1092961000.8,1094544687.2,1104584604.4,1098468862.8,1096201629.2,1095178916.6,1093847445.6,1082959721.4,1085819612.4,1096741364.2,1096714884.6,669604470.6,1098622073.4,657427236.4,22.7,10000,f700,0000000000000000
2023-04-03,10:27:27,3668.331401,1532.434064,1533.869968,1758.485952,2206.282256,2234.074784,1841.863744,1921.552704,2473.14184,2762.638864,2790.044048,3459.980032,4772.44688,5253.476464,4903.067776,4330.171392,3534.786576,2771.932368,2041.608624,1497.914432,1140.849504,883.006912,724.386608,585.629552,466.735712,365.437568,281.73512,215.200896,165.83488,118.882656,74.344208,51.486032,32.788448,0.0,1058023811.4,1061295937.4,1061005877.0,1071379511.8,1081954209.4,1088924349.6,1091265442.4,1092541894.8,1093375105.4,1096304270.6,1105007204.8,1098945956.6,1097442863.2,1094395946.8,1090295952.8,1099172221.0,1083615489.6,1092719087.0,1098001355.4,1097804143.4,-632343334.6,673320424.8,22.7,10010,f700,0000000000000000
2023-04-03,10:27:28,3428.815194,1330.754912,1117.053248,1399.970416,2179.506496,2301.622096,1766.31728,1702.284352,2109.523168,2361.058416,2456.889824,3233.494,4690.870848,5229.994832,4850.866496,4289.410352,3545.626464,2735.469392,1858.939424,1284.791648,1013.026224,806.739424,665.931328,552.80568,467.36248,370.601296,262.522048,156.388848,64.005776,18.140784,17.808928,21.266624,22.257904,0.0,1058394294.2,1062470445.6,1055564050.0,1074971286.6,1081472962.2,1087819023.8,1090241285.8,1092956454.6,1093089461.2,1094954629.0,1106149278.4,1097158140.2,1095839131.8,1091614079.8,1096476675.8,1084737674.6,1094956460.8,1098798404.8,-196602154.4,220858875.4,-190752586.0,-199677658.6,22.7,10000,f700,0000000000000000
2023-04-03,10:27:29,3365.487149,772.633568,783.033568,1132.937776,1822.346144,1998.464064,1661.291328,1737.95064,2228.44184,2555.360496,2718.706496,3413.154256,4638.70352,5073.224992,4716.71856,4208.494336,3548.552784,2830.011616,2052.870992,1485.983296,1129.348432,854.48872,661.404144,517.616416,423.125552,330.43264,239.53768,152.890816,70.870096,39.307472,27.583984,22.30816,16.500416,0.0,1049994986.8,1050586795.2,1053812095.2,1071700418.8,1080892911.4,1087125593.8,1091259085.8,1092178389.6,1092465159.6,1095008086.6,1105193057.8,1099071925.6,1096240301.2,1095215745.2,1093153769.8,1088954703.0,1089945422.0,1092169096.0,1095815193.0,219944472.6,-626014831.2,1097216288.0,22.8,10010,f700,0000000000000000
2023-04-03,10:27:30,3136.389931,767.538912,723.16296,950.489168,1449.517632,1648.145632,1546.373168,1675.953616,2036.886992,2279.555744,2403.959712,2952.233504,3924.376752,4367.985008,4283.058,3903.260256,3228.5916,2577.112256,1948.82232,1431.643264,1025.57512,783.24704,704.65904,682.665568,717.266608,675.559136,557.5432,415.588432,249.694816,145.91752,80.380576,45.475344,29.620912,0.0,1046420014.2,1058869989.4,1037154976.8,1068972321.0,1080158423.4,1086190529.6,1088882927.2,1091695590.2,1092015146.4,1094736357.8,1101986637.4,1099289662.2,1096793879.2,1092016972.8,1093086206.2,1094209524.4,1098881227.0,1101491446.6,1104531636.4,240004762.8,663453751.0,220389212.8,22.7,10000,f700,0000000000000000
2023-04-03,10:27:31,3459.643121,1044.561248,1339.951568,1648.651312,1970.660544,1936.741536,1546.894368,1613.442672,2136.38664,2478.410064,2639.512544,3282.619536,4407.730816,4876.054976,4687.591888,4292.741072,3691.502048,2998.528464,2213.820256,1556.426464,1026.347104,674.990192,502.355648,428.893504,454.60376,450.62752,416.964832,356.793392,270.113248,194.459696,129.83272,86.080304,63.20248,0.0,1051195476.6,1060764287.2,1063510725.6,1069986257.8,1079358935.8,1087071477.6,1091071516.8,1091781257.2,1093057822.6,1094408579.6,1104175165.4,1101159354.4,1095853200.8,1094794040.2,1087175984.2,1089551400.6,1097145231.4,1096308280.0,1099100363.2,1099959694.4,656923121.6,658619168.4,22.8,10000,f700,0000000000000000
2023-04-03,10:27:32,3551.319100,365.810688,372.189728,919.777376,2008.573616,2437.123024,2205.425488,2248.732128,2567.04312,2739.30312,2765.512256,3338.335504,4457.7728,4903.988672,4676.9836,4274.88984,3697.706976,3026.374464,2260.891744,1660.226688,1224.37928,923.455888,757.456608,632.259984,547.866,470.724368,400.835056,326.806976,248.640208,177.380896,113.029072,71.610432,53.124944,0.0,599357313.4,1054071513.2,1045724770.0,1072878445.8,1083889955.2,1088346477.6,1090924269.2,1092723577.2,1092761895.4,1095723667.8,1104648030.4,1101019085.0,1097054411.8,1094829874.0,1093735524.8,1093791367.4,1097350956.4,1095739573.6,1099118515.0,1105886045.6,1082392344.6,-198931763.2,22.7,10010,f700,0000000000000000
2023-04-03,10:27:33,4034.760753,1195.718688,880.957808,1827.833792,4036.34688,4292.74824,2597.037792,2031.929216,2597.422656,2974.987792,3164.624656,3857.37032,5053.225104,5479.26504,5135.490912,4488.731248,3538.98648,2714.903952,2016.483504,1474.086224,1087.712016,848.731808,757.145568,651.205392,530.9112,404.185376,271.02784,187.564304,153.794784,124.729184,100.367504,80.646768,65.566912,0.0,1060822166.8,1059720656.6,1059133408.4,1084572051.0,1084423395.8,1090096025.6,1092169641.2,1093163106.8,1093860047.4,1097099446.0,1103312808.6,1100156961.8,1097932546.6,1091583585.0,1092780092.8,1098167757.2,1097127964.0,653446291.0,1096698302.4,1099285276.6,1092663209.6,223069378.6,22.8,10010,f700,0000000000000000
2023-04-03,10:27:34,3644.418924,1657.825312,1494.973968,1644.79472,2107.287616,2201.632352,1927.829024,2032.065776,2514.34272,2905.78672,3206.39824,3873.664112,4907.584768,5143.58848,4581.67568,4004.337008,3411.572224,2719.778864,1928.957136,1324.269184,905.715168,639.691808,526.19904,441.431152,385.388192,362.351312,372.320576,347.839168,288.90712,220.500064,142.618,89.37728,60.77792,0.0,1059741262.4,1064435658.2,631531271.6,1071772690.8,1082620719.2,1088224592.4,1091658717.0,1093417300.0,1093379150.0,1095301660.2,1104138058.2,1099863573.6,1094545590.8,1087828388.0,1093985211.4,1090922197.2,654838871.0,1090793080.2,1104097769.0,1103533271.2,1085334301.4,227909537.2,22.7,10010,f700,0000000000000000
2023-04-03,10:27:35,3872.896909,1784.831536,1739.619904,2053.596512,2726.761744,2743.159984,2102.791632,2069.813264,2644.224896,2960.602192,3018.945024,3669.628752,4912.653328,5364.84776,5026.212208,4378.118512,3420.566992,2598.668464,1912.422992,1404.100896,1073.7024,840.033664,703.094928,633.126336,630.128016,567.111376,444.076512,308.421696,160.146896,58.143056,14.391968,2.407104,0.0,0.0,1060131446.6,1064838426.6,1064036926.0,1075962999.8,1083516799.2,1089940021.2,1091991327.0,1093067175.0,1093942044.0,1096923584.0,1104036462.6,1099155168.0,1095425485.8,1095441806.0,1091049129.4,1093928495.6,1097405809.6,1100711586.6,1096896935.0,1089626434.2,-631922172.0,658433272.2,22.8,10000,f700,0000000000000000
2023-04-03,10:27:36,3540.868981,751.942208,846.310528,1348.950688,2199.950096,2311.705296,1684.216288,1692.453792,2336.417776,2895.140576,3368.62192,4059.784912,4968.629888,5123.670112,4524.905664,3911.77944,3284.291264,2646.833696,1999.406688,1452.098528,1004.909136,725.203536,612.9816,548.4948,531.743104,476.052736,381.423712,300.268272,232.586416,180.199392,143.107184,109.824448,80.709808,0.0,189833790.0,624681449.6,1059620992.4,1075158606.8,1082063953.8,1088366671.2,1093459015.6,1092251668.6,1092974382.0,1094964841.8,1103202652.8,1099840101.2,1096673025.0,1093209853.4,1082720086.4,1097059117.6,1090154207.6,1101119038.8,1097639557.0,1099983027.4,233992822.2,1108472965.0,22.8,10000,f700,0000000000000000
2023-04-03,10:27:37,3842.934453,1987.428912,1843.530768,2166.703952,2956.948512,2983.973248,2247.778048,2169.441728,2748.96416,3228.52784,3608.132464,4090.309568,4675.05928,4686.490192,4124.602736,3657.111376,3284.015968,2741.526416,2029.642512,1484.756832,1106.86928,828.184784,648.70328,512.833312,420.574864,336.659488,261.08728,199.615216,152.243312,119.486464,101.344688,84.404768,72.392304,0.0,1063071022.0,1065535413.2,1067047392.8,1077192029.0,1083976994.6,1089655558.8,1092839864.2,1093279643.4,1093234932.6,1090490416.2,1104604890.8,1099309436.4,1095139579.2,1095670634.6,1091875803.0,1090068132.2,661040494.2,1094689628.4,1094712907.4,656581621.8,669297135.4,665492624.2,22.7,10000,f700,0000000000000000
2023-04-03,10:27:38,3621.269055,1605.376656,1686.780432,1918.931744,2301.83032,2337.130368,2024.831952,2100.524272,2564.207136,2792.927584,2786.685344,3460.555808,4814.53896,5315.349616,4962.987104,4361.638288,3511.302288,2665.585248,1824.487184,1221.259312,855.901728,593.799632,434.953104,292.384864,166.094896,120.521152,155.6636,191.905792,229.24768,237.071296,215.376592,190.454928,162.306272,0.0,1059864608.2,1060886061.2,1066156515.0,1070866953.0,1082538568.8,1087784062.4,1091209941.6,1092005809.4,1093119643.6,1095651712.0,1103971553.2,1099535745.2,1092663794.6,1090434665.6,1090206351.2,1091543486.8,-640816671.4,1089969891.6,1093607077.0,1101809803.2,1104893215.2,230859987.2,22.8,10000,f700,0000000000000000
2023-04-03,10:27:39,3202.635720,512.51736,461.975776,809.337872,1562.392624,1892.613424,1800.000464,1834.153056,1995.071136,2230.37376,2540.061136,3313.491504,4550.664992,4976.603376,4591.306256,4035.987696,3310.647216,2514.597072,1647.837056,1078.906448,807.805168,664.579632,649.229808,610.763008,549.179232,485.464816,419.619712,368.617536,332.458336,285.990704,229.214672,180.710672,140.478736,0.0,1050732779.8,617206494.6,1052038896.2,1069593474.4,1081443924.8,1085066232.8,1090160810.2,1092170467.0,1092831328.4,1094693386.8,1103354290.6,1099588449.4,1086933414.4,1093870945.2,1091484493.4,1090679710.8,1096451743.2,1097305793.0,1099791493.4,1108380284.4,1097723164.2,664494334.8,22.8,10010,f700,0000000000000000
2023-04-03,10:27:40,3703.776176,895.745008,1340.253744,1854.003024,2436.992576,2404.191696,1755.600512,1723.115936,2306.737936,2568.91152,2509.637104,3351.899408,5095.698928,5702.5168,5172.352832,4523.943952,3757.289504,2900.265728,1952.8728,1355.0532,1106.807216,939.513408,853.17176,739.522736,598.566304,448.17448,288.347328,189.801808,152.537968,125.699632,111.364992,99.828976,88.445008,0.0,187808597.6,1062854396.2,1058385377.6,1075049161.4,1082030003.4,1089296028.0,1091431073.4,1092577752.4,1094086936.2,1096150107.6,1107549567.8,1098316936.0,1095908628.4,1095912749.4,1090814617.0,1097380618.0,1099576933.4,1076876077.0,1093011129.8,1102953598.2,1089070336.0,1083387283.8,22.8,10010,f700,0000000000000000
2023-04-03,10:27:41,3839.714014,1994.78112,1895.134112,2157.32016,2781.339312,2840.411472,2334.536848,2281.849392,2682.349312,2918.8044,2991.214256,3599.957808,4745.034768,5186.596384,4924.642384,4347.729392,3455.857472,2646.863088,1920.7456,1338.374592,899.750064,638.36952,554.232928,500.0388,475.78712,410.750896,304.930112,219.595744,150.129264,101.59272,74.912848,61.792336,53.318848,0.0,1060825145.2,1067983064.2,1063570996.8,1075488430.8,1084161088.2,1088893739.4,1091864842.6,1092285423.2,1094034448.4,1096663714.0,1103293456.2,1099334882.2,1097878457.4,1087493801.6,1090596494.8,1093310042.8,1094523272.2,1095078709.4,661683706.6,1094754483.8,236640655.6,231863153.8,22.7,9989,f700,0000000000000000
2023-04-03,10:27:42,3434.978983,1100.005456,903.289008,1257.873024,2163.757616,2367.075728,1867.827712,1831.4472,2257.934496,2569.999616,2767.642624,3383.415424,4417.318208,4788.189936,4496.031344,4038.405072,3415.31152,2785.11616,2147.819264,1633.036176,1240.76688,935.536256,717.34416,534.85184,388.0592,272.395312,187.860128,133.705744,111.785216,95.861968,80.18672,69.81472,60.97648,0.0,1060169826.6,1051030806.6,1061533308.0,1075393827.6,1082751098.6,1087377433.0,1091154424.8,1092349506.8,1091666572.6,1094423281.2,1103949940.2,1099919558.4,1097053796.8,1094109922.0,1095911457.6,1091513477.6,1093693600.6,1090910175.2,228356464.4,663341915.6,666302130.8,222695569.2,22.7,10000,f700,0000000000000000
2023-04-03,10:27:43,3720.355103,1888.587104,1832.992432,1959.289936,2267.479584,2254.826848,1921.331888,2007.539376,2513.44936,2835.384272,2973.343792,3556.513472,4584.892432,4972.704304,4719.948432,4216.429792,3462.148144,2793.46568,2210.38216,1707.703008,1285.428048,977.828496,784.904208,630.345392,514.152112,362.958736,176.7652,55.925184,25.83856,15.831216,10.72536,6.56712,3.356512,0.0,1060053459.4,1065264305.8,1064675289.0,1071390997.4,1082474252.8,1089358170.0,1090995346.8,1093430075.2,1093973996.8,1094955106.0,1104435768.4,1098590674.6,1100768259.6,1094783060.8,1089301902.8,1097816239.2,1096099913.2,1093154399.6,648142817.6,-629444876.0,653576054.6,656640008.2,22.8,10010,f700,0000000000000000
2023-04-03,10:27:44,3578.675536,1225.625056,1349.29136,1610.99104,2010.724016,2051.385424,1732.975248,1780.400736,2193.66184,2546.060992,2837.597904,3347.564448,4075.960944,4490.851472,4592.235792,4300.228816,3614.830176,3146.757136,2896.009968,2402.345456,1665.763968,1018.775328,461.379328,173.632432,148.3472,173.826592,247.674816,282.885968,279.460016,250.509296,196.033808,155.022,127.473872,0.0,1051209845.0,1058973013.6,1062732313.2,1068575656.0,1080981780.4,1087378413.6,1091192893.8,1092109112.0,1092677916.2,1095042174.8,1103113524.8,1100445538.4,1103831205.8,1097065756.0,1081001765.2,1089699062.4,1078606749.0,1091927129.4,1093727332.2,1107591637.2,665403080.0,1088845653.2,22.7,10000,f700,0000000000000000
2023-04-03,10:27:45,3768.957530,1836.150288,1713.931712,1975.065216,2619.551024,2685.674416,2173.435424,2121.773904,2530.68984,2822.898048,2998.398336,3648.906208,4774.421184,5124.485344,4699.098528,4107.784624,3350.54384,2659.612752,2034.990992,1573.296784,1274.53,976.376384,678.835952,464.180112,332.408912,261.344896,250.988096,219.97808,168.314848,117.566672,67.733488,40.354576,33.366576,0.0,1062497401.0,1063260984.2,1067262109.6,1074510579.0,1083397739.4,1088399887.6,1091607067.0,1092808666.4,1093217950.8,1095329448.8,1104366782.4,1098848424.4,1095779319.4,1097552340.4,1092372640.4,1091864591.6,1086403291.8,1092532786.6,1097284289.0,667186777.8,1094471364.8,-1046536529.6,22.8,10000,f700,0000000000000000
2023-04-03,10:27:46,2982.568919,250.559968,466.638464,893.608128,1531.468944,1667.193968,1300.783184,1372.589552,1882.613056,2213.085936,2364.00808,2945.268944,3956.86856,4376.067488,4202.865424,3864.598576,3361.266848,2770.704,2092.910176,1520.731488,1054.16792,717.993904,512.20952,377.685488,314.421808,277.109904,265.749776,259.264672,257.65464,243.37,216.4108,191.233488,167.838064,0.0,-260787099.4,1047349504.8,1053552863.6,1070952638.6,1078696165.4,1086415850.4,1089318860.4,1091148236.8,1091889557.8,1093545648.4,1103467034.8,1098983338.4,1095512232.0,1092969172.0,1089284776.6,1092647640.6,226940092.4,1094295453.2,1090339445.4,1105725256.6,1100491471.4,1091841074.8,22.8,9989,f700,0000000000000000
2023-04-03,10:27:47,3575.342789,1381.088992,1871.815648,2181.793744,2311.023248,2163.519072,1739.28128,1770.287056,2256.536176,2601.159808,2804.157904,3467.332416,4590.683888,4965.61152,4592.115728,4011.825296,3224.740032,2487.461232,1799.988672,1326.37904,1066.632256,926.909904,907.21192,821.471552,669.688848,497.266944,304.205968,177.049664,115.798,75.319104,55.612928,41.516784,33.030672,0.0,1052672056.4,1065812479.0,1067464858.8,1071126342.6,1081386035.0,1087357597.6,1091619056.8,1091513609.4,1093040150.4,1095068630.8,1103304141.0,1097402447.0,1096939682.0,1092040213.2,1092827540.0,1102109871.8,1095515635.6,1097189695.2,661827079.0,1095813976.6,226769780.4,232100444.8,22.7,10000,f700,0000000000000000
2023-04-03,10:27:48,3462.128167,1460.886176,1365.732384,1578.370016,2098.79904,2123.979392,1653.911168,1653.112064,2121.581984,2482.501856,2735.871584,3424.89776,4549.58008,4871.596384,4390.945904,3866.021584,3296.823088,2652.940624,1934.374384,1419.720704,1108.979536,922.417664,860.035056,773.352384,662.3696,522.381824,353.389104,223.985728,134.171696,70.908112,45.47608,34.937712,28.453392,0.0,1057753031.0,1063233182.4,1060235589.6,1072328911.2,1080209093.4,1086633271.8,1092513731.4,1091544228.8,1091664203.8,1095000751.6,1104009360.2,1099472202.8,1095556000.4,1094875727.0,1091966534.6,1096208969.2,1098521328.4,652528481.6,1091240871.2,1095472294.4,-210831167.2,233548104.4,22.7,10010,f700,0000000000000000
2023-04-03,10:27:49,3564.836188,1880.52248,1846.97888,2002.475536,2347.01248,2281.960992,1807.320992,1832.242064,2356.72408,2668.365328,2767.165472,3369.269136,4474.67608,4886.959376,4606.11944,4149.773872,3517.9228,2763.865968,1887.603216,1281.512416,945.593808,751.693536,699.811664,621.324368,516.231648,385.998096,230.623664,110.913552,39.072544,7.122224,0.523296,0.0,0.0,0.0,1060820329.6,1064835398.6,1065392739.6,1072395894.2,1081942001.4,1088031948.8,1091351837.0,1092123045.6,1092349377.2,1095356034.6,1103908414.0,1100145444.8,1091157920.8,1094116291.4,1091946796.0,1093616764.6,1093379438.4,1095003880.2,1095261319.6,-1053572378.2,-202308810.4,1102859005.8,22.8,10000,f700,0000000000000000
2023-04-03,10:27:50,3494.637318,1246.083536,1167.955088,1380.279344,1883.056352,2147.722752,2174.278864,2244.438944,2358.203168,2562.296096,2856.717376,3602.424416,4799.416704,5230.428816,4895.46104,4247.204048,3285.658304,2463.115936,1779.577056,1269.942144,934.211408,675.643472,494.238368,399.494224,391.411072,365.86704,322.862208,263.72208,188.446688,130.55904,90.059152,63.422352,51.287168,0.0,1057227958.8,1061787149.4,1057511961.0,1070006941.8,1083226132.4,1086578946.0,1090816581.0,1093259713.4,1093204138.6,1095144885.2,1103374793.6,1098505353.0,1094614743.6,1095605971.4,643455265.4,1090243070.8,1089382274.0,1094238429.2,1099398143.6,239560569.6,1096128675.8,-206286604.4,22.7,10010,f700,0000000000000000
2023-04-03,10:27:51,3772.461200,1739.439216,1488.592448,1780.019712,2613.721024,2715.660912,2085.839424,2041.551248,2582.796656,2919.888128,3052.825776,3681.725056,4806.58584,5159.794528,4741.35088,4219.514944,3594.287056,2860.782224,2019.000464,1359.787376,883.142704,611.071376,543.573296,503.625648,491.228368,451.084368,383.193632,317.892064,255.179712,198.02448,146.426368,111.774272,93.06496,0.0,1061482790.2,1059756478.6,1061955499.8,1076423238.2,1083630397.8,1089248750.8,1092192318.8,1092401049.8,1093577722.8,1095584254.4,1104566579.4,1099896210.0,1097136569.4,1079629686.2,1089496285.2,1094961743.2,1092706544.6,1096640538.4,1096483182.4,1104575427.0,666589570.6,1075445440.8,22.7,10010,f700,0000000000000000
2023-04-03,10:27:52,3244.536277,1079.070448,939.336944,1150.127328,1711.441472,1817.909856,1469.532416,1543.798048,2040.707008,2376.997856,2552.670704,3146.1728,4157.504,4548.334176,4318.663376,3851.394528,3146.527776,2548.462304,2057.198144,1637.966448,1290.766976,998.242384,760.392608,605.46248,533.452048,449.855392,354.672496,273.9548,207.702304,152.353664,107.908912,84.000736,72.523344,0.0,1057330895.0,621122864.2,1060127553.4,1070551590.4,1079622989.0,1086654052.0,1089762227.6,1091368708.6,1092661843.8,1093798044.4,1102728206.0,1098542073.8,1098468094.2,1095867211.0,1091779035.2,1094039663.8,1100069720.8,1093273099.8,1093457610.6,1104732129.0,646311387.6,-191039773.4,22.7,10010,f700,0000000000000000
2023-04-03,10:27:53,3286.585048,1401.820512,1363.147536,1479.791648,1774.855792,1790.689696,1527.293376,1597.868336,2002.414576,2210.666336,2222.623616,2770.619824,3854.654736,4284.772464,4060.972752,3777.820608,3435.316016,2851.183152,2025.422336,1449.166272,1122.414992,971.137072,995.332496,946.498224,824.634272,654.660272,436.576304,280.35464,185.995376,123.289712,92.237696,71.130128,60.019632,0.0,1047451251.6,619836440.6,1054008562.2,1065721194.6,1079670434.6,1086138808.2,1089116550.8,1090587028.6,1091048371.0,1093367701.6,1103997107.0,1100067150.0,1094284723.4,1094367966.2,1095314892.4,1096552080.6,1100767042.2,1099089946.6,1098037593.6,1100461788.6,661662067.8,227948010.4,22.7,10000,f700,0000000000000000
2023-04-03,10:27:54,2998.467632,1524.241216,1180.90184,1175.694224,1508.618352,1517.108272,1201.163712,1276.052448,1741.774512,1983.077664,1999.961888,2613.89976,3824.891168,4376.475008,4268.651616,3906.546336,3290.158992,2644.393072,1969.248688,1417.246512,988.386688,655.752496,419.343984,310.313648,328.661488,342.295744,351.216384,333.030416,287.737888,234.399456,173.015184,131.223456,109.024288,0.0,1056953628.2,1060350418.4,187110496.6,1068737802.0,1076833721.0,1085576276.8,1087483383.2,1090818020.2,1091221214.6,1094705201.4,1103651947.6,1098531447.6,1096359462.6,1093315717.4,1088874737.8,641568386.4,1096087552.0,1093114953.8,1092027297.2,1111566521.0,642805963.4,650212059.6,22.7,10000,f700,0000000000000000
2023-04-03,10:27:55,3319.094137,1180.409248,1521.691296,1864.633856,2209.23672,2079.001392,1473.927648,1361.503584,1741.728816,2044.545024,2269.952224,2955.617424,4101.540576,4615.119136,4496.353328,4075.195408,3351.645456,2669.98072,2030.20096,1536.821024,1189.841216,919.147856,724.740896,593.842272,526.452016,449.632032,363.382352,278.620672,195.34696,132.609088,90.407024,62.379968,49.477664,0.0,1053012851.8,1062960435.0,1064743709.2,1072271985.0,1078121043.8,1085159598.2,1089962415.4,1091332966.4,1091914729.6,1095305245.8,1103054279.0,1099468325.2,1096534844.2,1096233214.6,1092885605.8,1092223450.4,1096820418.2,1097938435.6,1097681281.8,1097247956.6,664305719.6,653520269.4,22.7,10000,f700,0000000000000000
2023-04-03,10:27:56,3221.139651,359.584256,451.829616,862.177008,1571.651264,1842.682208,1675.269968,1752.13432,2073.275392,2302.096384,2438.59736,3115.825632,4333.781392,4787.497264,4476.972992,3982.655328,3304.544192,2660.162208,2049.50976,1586.595392,1271.419168,986.391328,731.511952,573.73768,513.068528,459.930208,414.322688,346.707056,257.083296,178.414624,110.701024,68.104928,50.626304,0.0,176855937.6,618198378.6,1052834288.4,1069303460.0,1081338330.4,1086323521.6,1090067649.4,1092052430.0,1091668185.2,1094728340.8,1103928313.6,1099692963.8,1094868549.2,1098886251.6,1093048476.0,1089957004.2,1098050984.8,1098010703.4,1097237277.8,1106906768.6,-203700297.4,226021229.4,22.8,10000,f700,0000000000000000
2023-04-03,10:27:57,3535.944469,1613.583008,1432.753456,1638.169744,2229.832112,2378.453728,2084.034624,2105.740336,2443.570992,2586.392048,2534.203264,3097.20664,4275.402,4804.028224,4683.085344,4199.531248,3353.366304,2614.97896,1984.369072,1458.932448,1038.668864,757.178288,614.460528,544.297808,546.690096,499.092224,401.50424,296.449088,183.926832,99.783392,46.506768,28.919824,20.8096,0.0,1062122579.4,1056126897.0,1065216458.6,1071873349.6,1083250399.4,1088049957.6,1089610443.0,1091915811.0,1093170733.8,1095501632.0,1103108695.6,1099211042.0,1097457744.8,1093137096.2,1088661800.8,1092316493.0,1097134133.0,1097072980.4,1100261982.6,1092324509.6,-210507667.6,233845434.4,22.7,10010,f700,0000000000000000
2023-04-03,10:27:58,3584.091774,1701.711504,1998.624784,2270.515776,2517.3844,2346.872944,1758.98128,1744.404784,2303.14336,2689.26656,2902.77432,3389.942144,4150.77056,4411.661328,4172.614992,3732.489984,3091.286576,2490.038432,1928.746144,1473.089328,1123.068144,906.5508,823.537392,737.049472,647.087152,552.244832,452.522544,355.934256,262.479984,187.43792,130.808064,92.428624,72.299632,0.0,1059241616.4,1064691578.8,1067923848.4,1072588759.0,1081256840.0,1087786850.6,1091180124.8,1091640674.0,1091975853.4,1094005971.2,1101132969.6,1099608596.8,1096141245.8,1092230440.6,1094010859.2,1098556684.4,1091741493.4,1101239983.8,1102194010.2,1097741085.2,1103103179.0,-207210966.6,22.8,10000,f700,0000000000000000
2023-04-03,10:27:59,3433.547071,1095.513648,1056.433664,1304.841712,1840.737664,1946.009984,1620.658592,1669.300976,2091.937008,2361.981536,2479.434576,3186.55488,4483.342576,4959.927936,4616.310592,4121.725008,3476.171488,2743.204592,1922.824736,1409.141456,1202.154864,1115.11048,1148.008304,1033.05704,770.2568,529.08584,309.54408,168.169728,107.648928,76.080624,51.520848,40.062976,32.882656,0.0,1049493585.6,1061680250.0,1055269533.0,1071588761.2,1080443925.4,1086651551.2,1090402088.0,1091809824.0,1092758905.4,1094560032.0,1104576083.4,1099169036.0,1096466101.8,1090720723.6,1100068168.6,1094258482.2,1097675918.8,1096645149.6,1092239899.6,236461367.2,-198320835.8,1091351215.6,22.8,10010,f700,0000000000000000
2023-04-03,10:28:00,3134.861788,901.763232,787.031344,1013.982304,1582.61616,1717.602688,1418.942016,1525.876192,2038.405056,2299.22896,2308.347904,2885.77456,4031.508992,4499.955568,4291.113872,3876.432128,3255.909712,2629.975296,1998.628656,1508.737456,1160.301664,882.79352,676.21304,535.0032,459.16392,401.490128,361.981792,318.6284,271.429952,221.143136,167.767984,130.039776,107.958512,0.0,1055066931.4,1052810292.2,1056397885.6,1070268439.6,1079900062.4,1086653487.0,1089894707.4,1090673075.8,1091029967.8,1095107243.4,1103171559.0,1098517780.8,1096985032.6,1094577541.2,1091607979.4,1094340114.8,1085251282.6,1096178448.4,1094921480.4,1108353903.8,666106553.2,655905069.2,22.7,9989,f700,0000000000000000
2023-04-03,10:28:01,3459.977357,1185.235232,912.789888,1063.80664,1639.55336,1812.559008,1582.823488,1710.356544,2195.15816,2495.299536,2610.780608,3318.346192,4617.996384,5150.782624,4916.704096,4396.02104,3588.733552,2820.505808,2091.337664,1543.3164,1176.441872,912.392608,751.168528,643.298784,588.783312,511.410544,411.180464,306.050304,196.020032,110.645728,58.615632,41.52368,32.262352,0.0,1053456605.2,1060989988.0,193778267.6,1070943295.4,1081065865.6,1087609798.4,1090620176.8,1092427753.4,1092807666.8,1097457377.4,1104190115.6,1100683016.4,1095641490.0,1095392793.0,1094406697.8,1090676482.2,1099926678.6,1096185843.0,1099545436.4,1098209232.8,-624814648.4,1086378638.2,22.7,10010,f700,0000000000000000
2023-04-03,10:28:02,3508.941189,776.308784,1049.032528,1576.648336,2359.15632,2573.401664,2219.384528,2209.200608,2542.85,2734.66904,2784.657664,3366.348288,4479.740912,4861.85224,4512.682816,4002.58896,3331.571536,2635.990288,1915.845296,1380.59656,1030.244144,768.204784,594.478608,476.03792,412.882736,364.38776,330.55296,282.843856,221.260448,163.798128,110.456864,75.384448,56.249792,0.0,1055674950.4,612703131.2,1067601070.8,1072907900.8,1083616603.4,1088140617.6,1090860103.8,1092638553.6,1092756747.4,1094571948.2,1104421059.6,1098312291.6,1096139151.6,1093808892.6,1090760294.2,1093494022.8,1083310755.8,1095060592.0,1100989029.2,1087223718.8,1092749397.0,651227347.2,22.7,10000,f700,0000000000000000
2023-04-03,10:28:03,3668.426178,1393.67768,1348.528416,1595.988672,2136.058528,2227.245504,1869.54976,2004.604048,2632.408448,3052.782032,3265.724752,3805.445856,4671.945696,4954.900784,4654.311232,4102.036336,3298.075296,2635.132816,2113.209184,1668.223712,1300.176608,996.92888,758.480416,575.419568,447.746288,335.631024,239.073808,170.99584,131.39712,109.287312,104.666432,95.1668,80.788432,0.0,1058288647.4,1061201394.2,1061984169.8,1072958044.2,1082711198.6,1090012765.8,1091401389.4,1093261762.0,1093759279.6,1095284488.2,1102561494.8,1099821569.0,1096596519.4,1095951807.2,1092583023.0,1095008461.4,1091834031.2,1098368363.8,1090293171.2,234363626.6,1099445051.0,1100152183.2,22.7,10010,f700,0000000000000000
2023-04-03,10:28:04,3454.097543,989.940224,919.6624,1200.401008,1832.155952,2021.20696,1767.553712,1785.436912,2074.85656,2467.030176,2961.957664,3746.652928,4821.115328,5135.768256,4690.611232,4074.098976,3286.231296,2592.50616,1992.923456,1522.55408,1181.398176,902.718,686.51352,554.979968,508.117456,430.054944,320.792448,234.17976,170.216928,136.171936,132.0448,125.709472,117.16592,0.0,190108258.8,1061852479.6,1049010935.2,1072352026.6,1080835793.6,1086072179.8,1092312273.0,1092579670.6,1093147636.0,1094929470.0,1103744420.2,1098838414.8,1097041089.4,1095526726.0,1093306366.2,646315654.2,1101012229.6,1095826518.6,1093453792.4,236017937.6,1107302305.0,223593763.4,22.8,10010,f700,0000000000000000
2023-04-03,10:28:05,3906.070675,1460.315296,1788.876288,2305.060896,3008.86912,3031.323072,2372.423072,2252.181488,2670.598384,2846.07656,2778.616016,3312.964496,4449.122464,4958.404192,4840.80888,4399.452048,3634.333152,2917.65288,2249.4112,1658.365408,1144.515536,789.310656,592.750736,528.601568,596.863184,573.899904,459.711808,342.528304,222.349376,141.234304,99.183072,71.32744,60.025168,0.0,1056030738.0,1060462688.6,1069653287.8,1075375766.6,1084049692.2,1089388914.8,1091376244.2,1092107188.4,1093068953.6,1096243944.8,1104052496.6,1099511478.2,1098588282.8,1094219027.0,1090341953.2,650018212.6,1104088524.6,1096015669.6,1098655958.6,1098095614.2,662342828.0,1090647174.2,22.8,10010,f700,0000000000000000
2023-04-03,10:28:06,3648.940116,1812.666384,1622.273856,1844.94768,2480.688112,2445.210496,1738.515008,1702.30832,2336.590672,2796.124992,3080.911424,3719.142864,4710.819232,5014.342096,4629.710736,4057.31616,3297.158352,2591.37304,1939.960272,1429.726384,1060.67136,799.17752,645.244896,532.622912,461.311632,409.847152,378.229536,319.13904,232.575664,156.111328,89.746,48.578736,34.13648,0.0,1064392878.6,1064028065.6,1065689346.2,1075769009.0,1081586939.0,1088826180.8,1091583625.6,1092793177.8,1093025639.4,1094838549.0,1103049266.0,1099134817.2,1096741437.2,1092376025.8,1094337158.0,1092897974.8,1088157899.4,1096003995.0,1103251217.4,1093859182.0,1097850318.6,-1058872158.4,22.7,10010,f700,0000000000000000
2023-04-03,10:28:07,3483.703232,1534.676288,1489.024144,1721.6856,2232.660688,2236.757424,1733.976288,1712.144208,2171.261408,2467.4784,2600.794928,3258.6148,4440.937936,4874.3084,4558.726656,4088.362944,3463.217536,2773.421536,2018.9748,1441.898688,1042.193072,760.679936,597.359264,502.951552,477.45672,443.128112,399.965728,321.227088,206.912208,110.850176,40.328064,17.27712,11.39112,0.0,1059558624.4,1062070112.2,1064605092.6,1072303998.0,1080039956.2,1087004417.0,1090782234.6,1091984349.4,1093095767.6,1094760525.6,1104280906.4,1100190685.8,1095125138.8,1094641888.4,1092166252.8,1089117013.6,1094378496.2,1096891974.2,1098945803.4,1101309078.8,-626047749.8,-625822875.2,22.7,10000,f700,0000000000000000
2023-04-03,10:28:08,3407.162698,854.115104,564.242784,933.297152,1961.278144,2268.167824,1853.965968,1811.953568,2142.13056,2460.687008,2767.6228,3451.065184,4511.014848,4901.416704,4622.2708,4111.631984,3369.500096,2720.273392,2163.952048,1671.552784,1243.075488,903.503216,652.835776,532.441664,542.320864,507.161344,426.963072,312.63304,164.171216,64.870224,19.717104,4.771408,2.087072,0.0,1057260092.8,1053410854.8,620597929.2,1074495377.2,1082564825.2,1086501113.2,1091193809.4,1092399423.6,1092557326.8,1095585860.2,1103095930.8,1099985939.2,1096729446.8,1097240425.0,1090427978.8,1088641241.2,1094878388.6,1101536621.2,1100671392.8,-626138018.4,1088608293.2,655948764.6,22.8,10010,f700,0000000000000000
2023-04-03,10:28:09,3954.657412,2519.42176,2383.127296,2608.774704,3196.36392,3145.61768,2456.536032,2364.692384,2870.08672,3221.469776,3418.841744,3901.711472,4670.079104,4901.062592,4594.66152,3991.130416,3090.469184,2354.700544,1783.824608,1303.349456,913.275168,691.348944,637.570688,592.266656,555.436816,467.126496,327.335696,200.128608,85.505216,23.549568,3.870512,1.183312,2.012176,0.0,1065758974.6,1067173639.4,1070195968.6,1076376554.2,1084562421.2,1090316360.0,1091893185.8,1093251444.0,1094305328.4,1095429870.4,1101239402.8,1098229388.6,1096772410.6,1087009428.8,1093427065.8,1090247432.4,1094661815.2,1097746621.2,1093921189.4,236592692.2,1090829819.6,-1048725720.4,22.7,9989,f700,0000000000000000
2023-04-03,10:28:10,3257.342663,1078.613824,956.543744,1184.676624,1763.012448,1934.431856,1698.934768,1836.013744,2345.6688,2640.299408,2719.905568,3362.681536,4568.627056,4961.49024,4541.271088,3967.960992,3241.55992,2492.800096,1721.681296,1168.151728,832.211424,609.371056,499.630736,440.032736,430.577056,388.401168,313.505088,223.26696,117.686784,49.825136,19.824112,8.825616,4.467024,0.0,615579824.4,1062515153.6,619386618.0,1071519335.8,1082007206.2,1088334192.2,1091556950.8,1091942218.6,1092972726.2,1094433092.2,1104232497.6,1096983341.6,1094968829.4,1090225466.6,1089906181.8,1088439822.0,1093190930.8,1095969006.2,1099399645.6,-193230216.0,1092017388.6,219421720.4,22.7,10010,f700,0000000000000000
2023-04-03,10:28:11,3290.838260,408.034144,519.499008,931.685248,1637.696416,1913.842336,1760.123248,1927.29216,2415.349264,2717.309328,2833.172368,3375.549664,4344.440624,4674.574224,4365.950144,3828.810592,3063.15512,2442.153984,1965.806864,1571.568608,1259.439376,1010.088592,823.5164,681.346672,583.579472,481.421536,374.872896,280.038688,196.918912,131.333312,83.281888,51.561072,36.17088,0.0,185078260.2,619651645.0,1056551531.0,1070178616.4,1081642972.8,1088040200.8,1090920079.0,1092135846.8,1091756765.0,1095810005.8,1102362442.4,1098734789.6,1096900731.8,1096730800.8,1091270508.6,1098218681.0,1098251847.6,1093813171.0,1101854961.8,236207576.8,1093344943.4,-191304670.2,22.8,10010,f700,0000000000000000
2023-04-03,10:28:12,3881.349191,1176.528192,1632.288672,2116.703664,2629.773088,2731.539552,2422.003024,2399.07832,2662.765376,2921.10264,3174.08984,3896.427632,5088.11552,5502.777936,5140.414656,4479.239504,3519.252096,2676.883504,1952.133552,1416.026912,1068.563552,827.019456,691.39456,560.496448,434.3252,322.076976,223.75184,151.677248,93.145824,68.640288,64.213536,59.138448,52.154016,0.0,1046593466.8,1063097858.8,1066627843.8,1072742736.4,1083728592.0,1088044274.4,1091536844.4,1093881106.0,1093807375.2,1097083137.6,1103300520.8,1100263917.0,1095367623.4,1093732238.6,1093976299.0,1094155420.0,658087738.8,1095484664.0,1090747475.6,-190420137.4,229589540.6,669952143.2,22.8,10000,f700,0000000000000000
2023-04-03,10:28:13,3348.214976,684.36576,751.423552,1204.180416,2042.636224,2280.472976,1917.690608,1915.288768,2273.267488,2482.475776,2542.913664,3185.737648,4410.9476,4896.308496,4641.820016,4169.645024,3479.783056,2746.903568,1971.006416,1378.46096,969.267296,683.989664,522.628112,438.8624,432.692528,411.16368,374.275856,308.43176,213.63144,132.626016,70.536464,38.006384,26.197648,0.0,1044348368.0,1054576416.4,1059612219.4,1074262030.6,1082644710.4,1086991724.2,1090470910.0,1091580965.2,1093119333.2,1093698897.8,1104642349.8,1098452089.0,1095983361.8,1093923238.6,1083983945.6,1092376160.2,1090575141.4,1096701549.0,1100403409.0,666834094.4,-205050332.8,657791927.8,22.8,10010,f700,0000000000000000
2023-04-03,10:28:14,3258.417288,277.493728,313.072912,512.540128,1198.383344,1590.36584,1622.473296,1934.717376,2527.098144,2948.814704,3199.866944,3816.609088,4799.04112,5067.01104,4620.518656,3982.806832,3153.875296,2458.90352,1897.891456,1436.797504,1075.62168,800.773968,612.254288,467.330944,366.00392,298.468784,264.725584,235.913424,212.032304,181.788192,145.181072,116.30152,98.968928,0.0,610808588.2,188371654.0,190257730.4,1067651698.8,1081776533.2,1088319766.0,1091440826.8,1092740979.8,1093119619.8,1095864240.2,1102544829.6,1099021006.4,1096772156.4,1092868537.8,1090646256.6,1090997176.6,225613885.0,1091090066.6,1096876380.6,1097690506.2,665723031.2,1092669389.4,22.8,10010,f700,0000000000000000
2023-04-03,10:28:15,3943.845166,1322.675584,1527.329984,1940.54,2849.922704,2867.29712,1992.663264,1933.088064,2688.571632,3172.690336,3385.444336,4001.088288,5019.62216,5353.421488,5002.486528,4416.337792,3594.975584,2847.77192,2174.72696,1615.388576,1169.756976,855.521152,672.681136,561.782432,522.825024,463.697152,384.398816,294.347984,193.544704,121.650576,84.736416,70.537968,56.60944,0.0,195878404.6,628937984.6,632919012.4,1077694097.8,1082893757.6,1090818375.0,1092450786.4,1093960564.6,1094338785.2,1096111128.0,1104052230.4,1100926290.2,1097033483.4,1093905174.0,1094572533.4,1089827987.6,1096206336.0,1098451894.8,1100543467.6,229065238.2,670291716.6,234887887.2,22.8,10010,f700,0000000000000000
2023-04-03,10:28:16,3545.302854,1572.441872,1275.666352,1352.508368,1802.967536,2094.578416,2227.34104,2326.262016,2391.341216,2572.88296,2870.887312,3516.483344,4509.67104,4825.324512,4463.443072,3974.320608,3357.956976,2734.531536,2104.044464,1572.607888,1140.221824,829.346144,639.980912,519.734624,468.607312,400.646656,315.852704,245.806528,190.50816,154.130272,140.99592,133.75408,124.875136,0.0,1059877147.4,1063998064.8,1054754682.4,1068878219.0,1083811373.8,1086896992.0,1091101352.6,1092994343.6,1093151474.0,1094124935.4,1103745530.4,1099857123.2,1096416338.8,1095258845.2,1090130254.2,1091320865.6,1096552491.2,1096250438.2,1090480338.0,1097633507.0,670758933.0,1092515843.6,22.6,10000,f700,0000000000000000
2023-04-03,10:28:17,3725.427051,1252.672432,1390.622112,1693.625664,2161.68288,2364.469952,2301.986736,2423.795264,2729.895696,2957.000384,3105.109808,3693.363376,4721.760944,5065.910544,4725.811616,4158.25992,3363.254928,2600.125248,1868.870896,1305.432304,909.80968,718.5808,731.745632,704.07456,635.56768,528.058112,381.54592,286.701344,243.524384,213.0156,195.175008,175.383392,153.640752,0.0,1054882566.8,1063452059.0,1060623001.6,1070345138.0,1083629624.6,1088319836.0,1091675678.2,1092824335.8,1093931565.2,1095342743.4,1103276438.4,1099228200.8,1097551647.0,1086993747.8,1091853247.4,1099749708.6,1096167537.2,1097014418.8,1100225733.4,1097884006.8,1109825297.6,231725528.0,22.8,10000,f700,0000000000000000
2023-04-03,10:28:18,4014.588571,1562.928416,1999.586224,2545.820896,3201.632672,3125.097952,2316.216672,2184.795648,2730.834672,3050.369488,3143.399952,3833.05528,5119.33584,5497.536032,4967.65576,4274.540432,3418.190384,2599.054144,1817.131536,1279.827296,987.141296,836.022208,826.47,770.539264,668.229936,531.784704,361.203504,235.066528,153.37376,95.516496,61.49472,39.565424,30.223888,0.0,1054017442.0,1067757852.4,1066474690.2,1077009252.4,1083979084.6,1089807382.0,1092303081.6,1092773279.4,1093689436.4,1096044197.6,1104038499.2,1099157177.0,1094069458.8,1092957430.8,1092341679.8,1098811319.8,659999282.0,1094555027.4,1098786170.8,1088852151.4,1094303789.6,-199598317.0,22.7,10010,f700,0000000000000000
2023-04-03,10:28:19,3491.237045,1586.988176,1661.783696,2063.592016,2792.412944,2683.565184,1737.048528,1562.868288,2161.024544,2576.404448,2809.007952,3431.257136,4443.152,4795.022656,4486.869632,3885.903904,2992.125984,2263.233888,1699.227616,1269.434672,973.85512,782.802048,696.27552,634.34192,597.001136,506.32216,362.304944,234.183584,121.958096,44.62768,5.197248,0.0,0.0,0.0,1060084029.6,1061608195.8,1067313986.6,1077183201.2,1081227442.8,1088524581.8,1090826075.2,1092607976.0,1092491308.0,1095348943.8,1101982841.8,1096956895.6,1096841892.6,1091126586.8,1091020637.8,661117075.8,1098887108.0,1094595840.2,1096719130.4,658873716.6,235325589.4,-197930864.6,22.7,10000,f700,0000000000000000
2023-04-03,10:28:20,3001.775375,541.918736,404.084576,687.048832,1607.408208,1852.70288,1422.932864,1479.504448,2022.417744,2357.682208,2485.297904,3106.197904,4220.382032,4667.186912,4446.611968,3948.0768,3171.581344,2475.746528,1860.572528,1346.623456,933.899248,641.920576,470.68744,367.061952,331.044144,299.257808,271.703024,225.055792,159.316144,103.249296,67.170208,54.062496,45.144992,0.0,608961684.2,619771852.8,-668780757.2,1072660029.8,1079211938.6,1086822105.0,1090289112.8,1091334844.4,1092718975.8,1095331566.6,1102499764.6,1098771635.0,1095876855.6,1090007902.8,1091596931.8,1083838406.4,1087305919.2,1092641087.0,1094586859.2,1094671348.6,232139604.0,654598196.4,22.8,10010,f700,0000000000000000
2023-04-03,10:28:21,3328.604031,398.786176,747.394352,1292.909264,2280.731392,2372.940336,1569.536128,1476.917232,2095.08352,2472.601616,2609.47144,3217.251952,4295.943264,4675.296672,4355.312112,3930.03672,3399.47056,2752.403856,1988.836624,1458.865984,1162.49176,964.372288,864.507392,740.455872,592.217824,468.07328,368.022224,274.39712,187.197936,120.654224,74.765968,50.719408,37.538352,0.0,-247731185.8,198846218.8,199653086.6,1075537280.8,1079039112.8,1087439997.8,1090881082.0,1091565995.0,1092722158.0,1094126901.8,1103562816.8,1100221017.4,1093320766.0,1093535431.4,1100235224.4,1087638836.0,1095461174.8,1101158667.6,1095005186.0,1098445389.6,229440297.0,1090870003.2,22.8,10000,f700,0000000000000000
2023-04-03,10:28:22,3898.758884,2042.962208,2413.852032,2715.615776,2948.253168,2770.264576,2181.650048,2093.10728,2504.636176,2725.097664,2754.492,3346.040576,4499.743648,4953.41816,4707.064064,4262.353568,3619.286528,2932.803616,2202.905472,1623.362432,1194.17464,890.289904,711.708304,592.178192,531.699584,442.133168,323.47896,208.728368,97.881392,42.878528,28.413584,19.668528,14.599328,0.0,1059796025.2,1068777996.0,1069749809.6,1073584983.2,1083355317.8,1088757252.2,1091139138.4,1092597548.2,1092185240.0,1095947920.0,1104539346.0,1099543646.0,1098601629.4,1094768749.2,1091828596.2,1094804340.8,1095895760.6,1096268304.4,1096560877.8,228913440.8,229158211.0,-198476229.6,22.7,10010,f700,0000000000000000
2023-04-03,10:28:23,3271.866466,1151.541552,853.99344,961.1084,1468.837936,1700.704144,1646.265728,1789.428752,2130.193488,2278.832224,2235.345264,2983.655168,4523.761968,5161.88936,4898.0376,4430.754976,3760.042432,2976.054096,2078.790016,1427.396016,1021.872016,756.639216,631.697568,516.895776,412.233792,296.570032,169.904528,66.06936,7.194464,3.19016,5.37552,5.588464,3.828992,0.0,627957652.2,1057211779.2,196075672.4,1064012767.0,1082119091.8,1086433863.4,1089248593.0,1091543671.2,1092493002.6,1095580653.8,1105624563.6,1099388785.0,1096455344.0,1091826344.0,1093068969.6,1090937878.0,1092807880.8,1089543651.2,1090606221.2,-623562154.2,-626988528.6,661980771.6,22.7,10010,f700,0000000000000000
2023-04-03,10:28:24,3518.061407,1128.893184,1121.626608,1486.783696,2198.390544,2339.643536,1910.542512,1987.973312,2571.935936,2927.4044,3054.379056,3680.175488,4804.793552,5103.10312,4575.104,3999.17392,3375.313184,2673.085296,1892.490336,1329.204656,983.228448,734.98504,584.47448,463.085024,370.816656,292.079616,226.873904,167.276624,113.287776,75.995408,64.230352,52.632848,42.118336,0.0,189685148.6,1055903078.4,1051798890.0,1073729690.8,1082748615.4,1089080993.4,1091813980.6,1092781898.0,1093064080.0,1094298840.8,1104746441.6,1099352061.4,1093943564.0,1094294525.8,1089648563.4,1091005787.4,652761537.8,1093616267.6,1095805582.2,-206937823.6,664370547.6,232266784.8,22.7,10000,f700,0000000000000000
2023-04-03,10:28:25,2905.482686,728.764752,520.421648,583.302544,1085.51408,1269.53368,1015.100112,1184.05824,1776.408112,2181.375728,2398.961184,3009.981104,4014.435552,4460.498736,4348.170656,3960.852832,3298.545552,2692.912208,2143.952688,1629.723552,1150.224896,765.883344,476.698912,304.916256,250.535392,214.457056,196.681232,183.994832,176.397856,166.748,155.73952,142.93272,128.327616,0.0,195555498.4,193318730.8,196785934.4,1067470273.2,1075100113.0,1086011417.4,1090114859.8,1091415656.4,1091700814.2,1094945597.4,1102653090.6,1099904725.8,1096162731.4,1096961823.6,1082824980.8,1091424744.4,1083336408.2,1090199104.8,1093580665.0,239503097.6,1094953319.0,1099345397.4,22.8,10000,f700,0000000000000000
2023-04-03,10:28:26,3913.706939,1464.751296,1640.257952,1979.39048,2482.148944,2563.023872,2222.015328,2306.450096,2816.328224,3017.736624,2910.675248,3448.745024,4631.945808,5189.178512,5120.44336,4732.268256,4024.653168,3222.091552,2324.583088,1583.352416,998.39928,642.236432,514.863968,441.99832,423.639488,402.600448,378.881168,338.203248,280.56672,223.857792,168.076432,125.94848,97.473904,0.0,1051363851.2,1063907556.4,1064310632.6,1073405585.6,1083620355.2,1089392027.6,1091022621.2,1092469288.8,1093447779.0,1095838784.4,1104161544.6,1102867880.6,1095973968.6,1091920002.8,1091848495.0,1089043250.8,1092657652.4,1097275915.4,1100700905.0,670639819.4,1097781767.8,233728866.2,22.8,10010,f700,0000000000000000
2023-04-03,10:28:27,3790.430954,1500.625456,1639.756624,2092.094336,2857.638576,2961.629152,2404.066144,2226.839504,2429.94912,2814.349264,3380.039984,4040.737984,4796.44336,4968.008,4555.432032,3926.75312,3081.971248,2389.061712,1848.024384,1418.355856,1100.056272,874.80976,742.616304,634.183904,549.512544,443.185984,315.204208,219.10456,154.887056,112.755632,92.710256,76.092928,63.35688,0.0,1059394886.0,1061329755.2,1067864191.8,1075104724.2,1083794334.4,1087589950.0,1092006809.6,1093991175.4,1093374163.2,1095269274.6,1101787593.6,1099411028.0,1095152672.4,1094565839.4,1093484061.6,1091809449.0,1100340444.4,1093850664.8,1091020237.2,1098278466.8,-199824121.6,1102884682.0,22.8,9989,f700,0000000000000000
2023-04-03,10:28:28,3729.247917,951.556576,1006.170992,1516.065776,2481.240672,2697.748288,2165.588704,2151.527056,2655.563472,2973.916752,3106.58672,3757.175984,4925.68448,5277.181344,4811.666496,4125.9376,3219.99448,2489.281344,1933.798336,1521.799152,1253.283648,1027.467824,844.3516,684.932432,549.210272,430.601552,329.106336,252.89624,201.971312,151.57912,101.719664,72.362448,58.654064,0.0,1051933824.2,1060170568.2,1060604181.8,1076431898.6,1084255674.6,1089803242.0,1092010936.0,1093061736.2,1093812596.6,1096510137.8,1103641393.2,1098587922.8,1096412843.8,1096178452.8,1090330831.4,1099707021.6,1096228796.0,1087560956.6,1097899176.2,1104454198.6,1074495984.0,-197860514.4,22.7,10010,f700,0000000000000000
2023-04-03,10:28:29,3785.180618,639.534304,813.324256,1373.051056,2318.714704,2540.62104,2038.770528,2088.921168,2691.0732,2926.32832,2794.68672,3513.811968,5083.703424,5814.605952,5706.519328,4997.554496,3687.711136,2674.09184,1956.696336,1457.357648,1176.075728,936.17104,737.643584,577.524192,455.812848,371.131872,323.48128,272.218352,217.34312,165.735952,119.24224,93.432256,75.121504,0.0,1041909456.0,1056490817.4,1057939011.8,1075503539.0,1083693725.8,1090768200.0,1092064169.2,1092385068.4,1095719139.6,1100346817.2,1103623314.8,1099702258.2,1095541588.4,1094042107.4,1095357969.2,1091484263.4,1094666430.8,1085811962.6,1098900509.8,1099059592.6,231220999.2,657750279.6,22.8,10010,f700,0000000000000000
2023-04-03,10:28:30,4148.497481,1648.983792,1755.426192,2165.712096,2879.841936,3007.513664,2548.727584,2578.211088,3095.963776,3401.240192,3494.040576,4017.362256,4971.205232,5239.754976,4823.01192,4279.286336,3608.577984,2892.901216,2132.25584,1528.139216,1080.551264,846.41928,825.743344,798.215632,763.836256,669.247664,514.449872,365.697424,222.990368,118.947808,64.927424,36.777488,23.327808,0.0,1059681609.2,1059057189.0,1068121843.0,1074845345.4,1084947846.4,1090247013.4,1092464027.6,1093068271.0,1094500290.8,1094930436.0,1103614431.8,1101212882.8,1096345573.4,1091806167.6,1095137767.0,1097114510.4,1099844632.2,1100450114.0,1101412371.4,1098301713.8,230317101.8,225990889.6,22.8,10010,f700,0000000000000000
2023-04-03,10:28:31,3543.498735,1313.33584,1012.028592,1170.907584,1789.972704,2118.915872,2157.73696,2286.622848,2505.573632,2796.443904,3159.233888,3741.760016,4544.022752,4818.711616,4565.827248,3971.013664,3034.270992,2362.913184,1956.939648,1577.081856,1223.339744,958.159136,781.54008,656.841888,584.064544,500.703328,406.758272,311.557264,215.100352,123.565168,42.353264,8.68392,4.640336,0.0,1059913403.2,1060332394.0,1058599176.8,1070726461.6,1083852237.8,1087646351.2,1091966945.6,1092728530.6,1093234850.2,1096373128.8,1100954067.2,1099340783.0,1098421422.8,1093777651.4,1093556161.8,1092213896.2,1100718270.4,1091141937.8,1093284174.2,1111545616.8,-1044517742.4,-1050662811.2,22.8,10010,f700,0000000000000000
2023-04-03,10:28:32,3937.792615,1523.901008,1722.548928,2086.623264,2616.124016,2649.2544,2186.014384,2216.750288,2741.462112,3007.242768,3014.091888,3596.877728,4755.600192,5220.798048,4992.469824,4470.039168,3653.505424,2826.075344,1987.748848,1394.801264,1047.232528,855.208384,818.72888,822.402192,866.22832,792.084064,599.96936,382.040992,138.299008,20.559216,0.0,0.0,0.0,0.0,1055136277.2,1064178829.2,1064911600.4,1073745237.0,1083649051.8,1090364790.4,1091485348.0,1093475808.8,1094044678.8,1096261581.0,1104311802.4,1100225008.4,1094665494.0,1095133763.6,1094357851.8,1091874460.4,1104807443.4,1101615495.8,1099580136.6,659940476.6,-1044023338.2,-1042058484.0,22.7,10000,f700,0000000000000000
2023-04-03,10:28:33,3554.246531,932.773248,662.7076,1054.027088,2106.731792,2463.727712,2125.014912,2192.77824,2667.017872,2960.618752,3073.58096,3701.310064,4843.806256,5201.630768,4774.784368,4156.054304,3345.440768,2572.150688,1836.183616,1305.797552,980.992576,775.196448,688.409136,632.909008,608.696096,518.247024,361.561776,212.876464,72.191072,23.885296,9.635904,7.207136,4.728928,0.0,1056909746.6,1057901443.4,1052206827.6,1074774189.2,1083723731.4,1089350700.8,1091628892.4,1093386209.6,1093749280.6,1095735237.8,1104409498.6,1098481488.8,1095584250.0,1092836545.6,1087117072.2,1091693730.8,1099267675.0,1093432384.2,1094823698.0,-203204716.6,-1051790061.8,234466838.0,22.7,10010,f700,0000000000000000
2023-04-03,10:28:34,3703.396670,925.9088,1089.938688,1605.3948,2472.277104,2659.177536,2166.095952,2160.089648,2641.158688,2917.852336,2990.171184,3643.664352,4878.331936,5298.016112,4902.716608,4339.262688,3607.654256,2829.418608,2004.55552,1398.355904,1010.819616,779.777968,705.230896,647.796448,607.474624,479.775648,264.69952,104.647136,30.40104,30.983392,32.109616,30.590096,25.652432,0.0,1054460737.6,1052019421.4,1066677916.2,1074803989.8,1083703368.6,1089310989.6,1091968231.6,1092986983.8,1093659526.2,1096005100.2,1105092679.6,1098615845.8,1097016784.4,1092789875.2,1088738719.8,1092495252.2,1102286024.6,233752958.8,644494801.6,-190539023.4,-619798537.0,1089780819.0,22.7,10010,f700,0000000000000000
2023-04-03,10:28:35,3563.991143,1083.438784,1249.81448,1626.293536,2212.875776,2429.354688,2275.730496,2352.47896,2659.6,2803.00464,2782.692912,3338.378704,4470.062208,4866.800192,4528.592576,4029.049856,3368.17168,2676.180512,1953.07664,1417.65112,1069.903936,836.713504,718.07976,602.343568,489.504976,380.962864,276.717216,195.065008,136.006272,91.794288,62.429056,41.09008,27.777376,0.0,1053237603.4,1056002699.6,1065301271.0,1071530414.6,1083449415.2,1088300532.2,1091163117.0,1092014606.8,1092504867.6,1095131636.6,1103793872.2,1099898862.2,1094724030.4,1092874094.0,1094970824.0,1093054191.8,1097784761.8,1088986433.0,1098000443.6,655429192.8,1089465895.0,224322971.2,22.8,10000,f700,0000000000000000
2023-04-03,10:28:36,3089.163739,721.353056,718.413232,790.140912,1252.966352,1511.42864,1542.923152,1754.634912,2146.563888,2471.361872,2729.028864,3338.809968,4300.70528,4616.313568,4285.635456,3818.070512,3213.619136,2570.038864,1887.329376,1345.982352,945.997696,658.023296,482.059056,398.362256,406.932816,386.820336,338.024832,278.30808,207.670064,147.736528,98.507472,62.858,40.78808,0.0,191842425.4,181826891.4,-238879749.4,1065996482.0,1080248917.6,1086433935.2,1091388450.8,1091754225.8,1092216972.6,1093889601.8,1103493589.6,1098346043.8,1095913129.2,1093925854.8,653047081.8,1089832572.6,1092454526.6,1094279028.8,1093859933.4,1100895020.2,-636057687.6,1102765072.0,22.8,10000,f700,0000000000000000
2023-04-03,10:28:37,3730.258495,1537.524432,1508.956624,1942.279264,2837.492464,2865.997136,2027.793168,1844.427952,2315.901248,2608.933008,2723.522944,3417.6664,4691.363472,5195.979584,4931.515424,4342.95224,3430.290432,2613.02968,1891.170256,1337.267072,951.320064,761.925872,769.084592,789.77376,823.99336,715.912928,465.5324,244.185824,74.105472,19.610832,4.628016,0.0,0.0,0.0,1053921315.4,1067435022.8,1057399998.2,1078217856.6,1082737348.0,1088660863.0,1090641092.8,1092809760.4,1092755866.2,1096726959.0,1103208839.6,1099385827.6,1097704326.4,1092349914.2,655823673.6,1099298641.4,1102735255.0,1098708445.4,1099506731.4,-187275558.8,-1043841016.6,229358183.4,22.8,10000,f700,0000000000000000
2023-04-03,10:28:38,3260.445346,1408.656448,429.346976,524.253328,1499.330528,1906.517408,1623.58056,1712.173664,2172.296656,2554.00872,2857.30976,3479.1396,4419.498336,4708.629488,4346.53296,3889.33784,3337.0436,2683.561472,1928.891312,1367.702048,999.993648,789.691312,736.795008,701.253936,683.068112,595.412928,438.288384,272.55344,98.208128,4.049936,0.0,0.0,0.0,0.0,1060126499.0,1064901043.6,-651950678.2,1073479256.8,1081230495.6,1087561367.6,1091337120.2,1092694668.2,1093092513.2,1093016941.6,1103730966.8,1100258832.6,1094098276.0,1092334546.2,1094262503.0,1091089516.4,1098327896.0,1098749996.2,1100313757.0,-1066169837.4,658841496.0,-622713805.4,22.7,10000,f700,0000000000000000
2023-04-03,10:28:39,3091.563780,429.7564,330.894624,509.070528,1060.679072,1459.813584,1488.121536,1749.217952,2243.102736,2457.937456,2393.722064,3043.3916,4406.945648,4955.866304,4690.153328,4190.53448,3457.010016,2706.0064,1937.524048,1378.832128,1029.93072,760.464624,570.433872,468.428912,454.449776,412.470592,342.49136,253.656944,145.967328,75.277968,39.552432,23.316048,20.121872,0.0,617050667.8,617732593.6,-221998267.0,1066521440.4,1081261025.4,1087504714.4,1090509194.8,1091574194.4,1091652722.8,1095735373.0,1104708161.0,1097989981.8,1096430676.6,1095268887.0,1087451689.0,1088822328.0,1091726792.4,1097394787.4,1097099614.2,-197122178.0,655815713.4,230848985.8,22.7,10000,f700,0000000000000000
2023-04-03,10:28:40,3696.219865,1707.363568,1893.634352,2249.20616,2774.07896,2728.826704,2113.449264,2016.48376,2437.930032,2681.95864,2748.569776,3445.38056,4772.391312,5245.248048,4863.951264,4303.536128,3564.002336,2798.86328,2008.118768,1385.597312,931.298944,609.185152,419.256016,312.027648,287.500128,248.814576,195.97096,142.048832,87.048176,56.377664,56.776512,54.623008,47.835232,0.0,1056364011.8,1066697014.4,1066062235.8,1074851128.8,1082760373.8,1088374012.4,1091440083.4,1092380787.6,1093981983.8,1095172110.2,1105348039.2,1099203508.8,1095966671.0,1091933437.8,1088527644.8,649585853.8,1090422999.6,1094013607.8,1093813917.4,-629094694.2,1098360024.0,229756208.2,22.7,10000,f700,0000000000000000
2023-04-03,10:28:41,3583.507579,565.714816,820.654528,1365.398624,2238.308624,2447.329584,1992.461696,2026.664352,2549.937648,2835.560992,2883.53432,3617.616848,5037.808592,5462.377344,4891.323536,4298.187888,3682.971632,2903.180768,1958.815888,1299.171088,924.246368,674.98656,551.39176,468.48288,426.259936,369.590624,298.474928,234.563408,177.856048,135.905552,108.71192,88.632512,75.667328,0.0,181919284.8,623992580.6,1056677624.0,1074437291.2,1083241431.4,1088926440.4,1091604637.4,1093303522.0,1092909416.6,1095295578.8,1106644858.8,1099260546.8,1093725203.2,1094533175.8,1079338587.4,1088255384.0,1094681078.8,1094009255.8,1092045400.2,1097820110.6,1100920848.6,231396872.0,22.8,10010,f700,0000000000000000
2023-04-03,10:28:42,3816.315131,1621.772784,1572.4972,1885.486896,2560.74192,2693.431984,2283.55696,2300.931376,2745.555072,3014.9584,3109.1416,3707.461424,4809.918256,5210.146384,4908.14472,4305.521872,3402.277104,2623.294832,1968.575008,1469.830832,1127.062176,862.030352,674.735408,554.037056,499.935424,423.26952,324.03936,222.345008,118.186432,41.783072,12.564304,7.80936,5.43216,0.0,1060441156.8,1063895882.2,1064425846.0,1074587033.6,1084309702.0,1089843916.0,1091681186.0,1093407365.2,1093796843.6,1096323775.4,1104040293.2,1098114846.0,1097535044.8,1094965588.0,1090536418.6,1094252890.8,1095639152.0,1093559241.2,1089992961.8,1093451608.0,-197308711.8,-619485794.0,22.8,10010,f700,0000000000000000
2023-04-03,10:28:43,3501.326542,1251.4684,1227.517664,1565.043088,2264.044768,2371.940528,1888.730304,1955.41712,2572.000976,3089.884768,3509.068512,3985.059968,4517.85888,4604.575152,4245.208208,3702.531008,2976.543648,2379.463744,1911.29136,1451.160112,999.070112,717.071584,605.164624,543.282976,531.426592,452.62712,306.884528,184.301232,98.56856,60.448464,35.147376,18.423296,10.276192,0.0,1057621101.2,1061325027.0,1063174836.8,1074571418.4,1082905211.2,1089034909.6,1091996580.0,1092816706.4,1093593233.8,1094798240.2,1100531518.6,1099624957.6,1096526061.8,1091391790.8,1090460995.4,1087937849.8,1096314276.2,1097242104.4,1089748558.6,234034538.6,663043244.4,228154961.0,22.8,10010,f700,0000000000000000
2023-04-03,10:28:44,3500.260459,1793.670528,1627.186128,1791.855616,2287.679056,2299.38984,1826.98808,1892.164816,2494.920016,2822.389648,2874.573488,3383.029008,4347.75616,4684.726848,4393.94096,3946.956544,3343.77344,2673.785888,1936.99384,1364.113568,955.1452,708.791136,625.051408,555.70144,500.741296,401.890752,259.149856,137.211408,59.498512,15.092864,0.0,0.0,0.0,0.0,1062749361.8,1063645960.2,1065559658.6,1073616510.8,1082316183.8,1089415490.0,1090561489.8,1092866373.4,1092781802.2,1094125289.4,1103515657.8,1100219942.8,1094988751.6,1090378897.8,1092829305.4,1091004516.4,1091407458.2,1094773331.4,1092722574.4,-190635847.4,236949383.8,225816290.8,22.8,10000,f700,0000000000000000
2023-04-03,10:28:45,3129.059156,472.412976,301.296048,637.44688,1480.865504,1824.281792,1667.695696,1807.832816,2244.693168,2554.28072,2736.595904,3386.277392,4503.325296,4872.73672,4494.511424,3936.654928,3199.167376,2506.849616,1859.702,1358.0424,1001.870704,729.8692,542.037872,414.92464,348.529472,285.295184,225.221744,182.029632,155.718848,130.941952,109.63528,94.203312,83.243776,0.0,1045525554.2,1051488916.2,615650200.4,1071505723.2,1082139850.8,1087006327.2,1091238626.0,1091960211.8,1092287376.2,1095156520.2,1103480935.0,1098086619.0,1096443092.8,1092557036.0,1091065606.4,654282042.2,1092761613.2,1091553732.6,225740283.6,1105917514.4,233913617.4,666020270.0,22.8,10010,f700,0000000000000000
2023-04-03,10:28:46,3745.812187,1232.167936,1423.22392,1832.124736,2458.870384,2633.245744,2355.250928,2405.618848,2784.349664,2978.307088,2987.491168,3456.905232,4386.549216,4811.766208,4732.556832,4345.957808,3651.969824,2945.494144,2226.530768,1609.321456,1093.866256,743.99176,559.69808,447.686,407.955568,375.157024,349.290416,289.879952,196.925664,118.140288,59.412768,33.289312,25.86496,0.0,1044105339.6,1062276749.8,1061683516.4,1072732317.0,1083826210.8,1088483709.0,1091546661.0,1092022433.2,1093423353.4,1095513861.4,1103126968.0,1101631132.8,1096858445.8,1092671333.0,1094088461.6,1088999707.0,657801472.8,1094211186.2,1099467328.2,668135865.8,-192645551.2,657451413.6,22.7,9989,f700,0000000000000000
2023-04-03,10:28:47,3526.969630,1790.322432,1850.693664,2111.942304,2722.563232,2736.410112,2153.482736,2083.37984,2526.101168,2783.157712,2854.54976,3319.556096,4178.177104,4506.838672,4305.541008,3820.52104,3051.778416,2389.60928,1834.013696,1370.222752,998.236352,721.820576,540.975328,428.893744,385.575744,335.3156,278.113232,190.803904,73.387584,28.771552,30.42336,30.33608,27.697104,0.0,625093932.8,632767953.6,1062167534.6,1074374409.4,1082747708.0,1088324230.4,1090270189.0,1091893077.6,1092292757.2,1095001326.8,1101190504.4,1098669704.0,1094506872.6,1092644470.8,1090968608.2,1089190672.4,657638955.0,1098903316.4,666016164.6,-618107263.6,-188481462.2,658899592.6,22.8,10010,f700,0000000000000000
2023-04-03,10:28:48,3053.460776,236.81024,331.355728,766.7728,1505.75728,1722.9648,1418.395264,1504.583184,1981.528496,2290.72392,2432.169632,3072.974272,4213.137744,4635.682416,4340.607904,3805.3836,3030.009376,2388.442672,1880.683344,1485.811744,1203.827984,952.040288,730.448848,576.526832,490.274256,422.573616,373.42488,321.53984,266.918464,210.574096,152.506736,110.92216,89.246112,0.0,-240388198.2,184874950.6,1057265473.0,1070885528.2,1079936699.6,1086677911.6,1090371483.8,1091451700.4,1091649854.0,1095567278.8,1102586339.4,1098461525.6,1095800062.6,1097355588.4,1089775764.0,1096486107.2,1095384831.4,1090127301.2,1092270955.6,665883300.6,1088608239.2,660271255.8,22.8,10010,f700,0000000000000000
2023-04-03,10:28:49,3366.864840,1051.866064,1084.794736,1288.87672,1664.112016,1349.340752,437.784496,658.240112,2290.372464,3174.681248,3311.166208,3907.041552,4962.307136,5294.008208,4902.144928,4286.135792,3445.980864,2679.74336,1987.423488,1423.716064,988.62104,677.340192,489.87352,390.576112,379.448,366.314016,351.174128,312.286576,249.651392,195.918288,151.087296,117.810672,96.088432,0.0,613621636.8,1063372422.0,1053706873.8,1073647881.6,206185384.2,1091834792.6,1091759390.2,1093720936.8,1093684178.2,1095337370.0,1103725497.2,1099099749.2,1097103635.2,1091458606.4,1089810431.8,1089111002.6,1087677115.8,1095194498.0,1100535065.2,1098024424.6,1104178967.2,650633157.6,22.8,10000,f700,0000000000000000
2023-04-03,10:28:50,3473.396931,1374.874592,1575.419456,1949.588544,2497.382048,2457.285008,1829.297632,1709.537504,2098.004512,2434.014496,2717.567376,3306.805568,4201.729104,4505.425824,4217.895696,3787.353616,3213.800192,2589.751168,1915.206816,1388.066448,1008.329936,792.286896,739.93736,714.99008,717.445136,634.613936,466.496384,319.241824,192.850208,108.032448,64.788528,46.33256,37.192112,0.0,1050774583.6,1063346360.8,1063854091.6,1073742251.8,1081393096.2,1086995148.4,1090991250.4,1092176706.4,1092568050.0,1093891522.8,1102554419.2,1099869553.2,1093377583.6,1093910568.4,1090452452.8,1090907240.0,1104000816.8,1098444643.6,1097727788.6,1099121105.2,234725350.6,647240740.4,22.8,9989,f700,0000000000000000
2023-04-03,10:28:51,3566.478713,1092.807328,1018.7784,1271.132656,1849.869952,2077.270576,1953.334768,2070.911552,2430.000976,2695.875632,2868.535552,3641.587936,5015.032816,5579.509664,5335.018752,4570.87104,3287.066752,2390.11912,1880.028448,1479.591696,1188.808832,930.561824,704.850656,506.561936,335.695728,219.975648,159.401712,122.994896,110.755216,99.806448,91.75344,85.149456,73.456464,0.0,1055555726.0,1060736160.6,1055091370.8,1070875965.0,1083125879.6,1088771414.6,1091886412.8,1093555408.4,1093808750.0,1099805802.4,1102544262.4,1099118752.6,1097138435.2,1094850571.4,1091203864.2,1098629107.6,-208364080.2,1093957022.0,1091916482.2,1074458753.6,673127362.2,228544728.0,22.8,10000,f700,0000000000000000
2023-04-03,10:28:52,4011.359891,1509.187776,1854.863264,2189.95728,2514.470112,2595.77824,2433.881904,2581.574656,3038.856496,3416.097552,3713.297904,4251.288176,5030.068464,5176.068256,4689.287696,4055.009856,3273.234672,2629.624896,2124.180544,1703.6268,1367.963552,1076.53968,829.355168,639.254496,506.237664,388.774528,286.86504,183.256912,77.950112,26.864336,12.743472,5.598752,1.884656,0.0,1056832634.6,1063293510.8,1066556449.4,1071016630.6,1084576958.2,1090360934.6,1093034894.6,1093589912.8,1094473115.8,1095014236.2,1103187567.8,1099448194.2,1097470632.4,1095739376.6,1097480775.0,1092377545.2,1088106989.0,1098045482.8,1098451096.0,-1053213836.8,223499987.4,1077566275.8,22.8,10010,f700,0000000000000000
2023-04-03,10:28:53,3658.880946,575.448656,444.094368,879.090944,2106.106368,2520.61768,2122.62488,2251.090768,2906.015232,3324.379632,3506.183936,4116.049856,5153.977344,5358.330176,4729.108304,4041.331536,3295.000192,2547.399952,1798.531008,1281.125616,995.183568,849.135664,842.981856,766.835184,620.695712,471.496192,319.236672,219.928208,173.570816,135.103968,105.02776,86.393088,71.316368,0.0,1044763435.4,1049060177.4,197000120.0,1075988177.2,1084596466.8,1090476469.2,1093462906.2,1092996956.4,1094278522.8,1095750048.0,1103855570.2,1098772006.2,1094145910.4,1093445831.6,1089405142.0,1099806051.2,1092459226.6,1093520396.4,1098807916.6,667750589.0,663022177.6,656085916.8,22.8,10000,f700,0000000000000000
2023-04-03,10:28:54,4762.328434,596.381984,807.945792,1219.67672,1789.834176,2155.185536,1859.022016,1946.467744,2417.522624,2224.482816,1479.133552,3086.727584,7382.6208,9193.275776,8518.692768,8019.937312,7697.007424,6151.515872,3383.462064,1610.369216,832.23728,470.144384,524.090608,527.555344,480.538576,415.189488,331.508128,276.988512,251.63064,219.07712,179.327936,149.705152,130.208768,0.0,-660530122.0,-666204820.6,-229895935.2,1069896720.2,1082498330.0,1088173060.4,1092911478.0,1093423401.6,1093596793.8,1100583569.2,1115671712.0,1105667797.6,1096577131.2,1093602338.0,1091999790.6,1095085617.6,1097921035.0,1092550944.4,1086214085.4,1111380120.8,666434521.8,652651854.8,22.7,10010,f700,0000000000000000
2023-04-03,10:28:55,4393.746762,3271.047552,2675.718816,2816.349824,3692.941072,3748.162112,2982.013424,2841.73936,3327.339888,3658.539456,3835.3376,4321.199312,5116.125104,5275.202976,4798.433296,4127.825536,3263.3792,2516.328816,1886.673952,1373.045456,975.44344,736.23752,655.427776,596.855072,560.519472,468.70136,321.400832,204.622448,118.366224,64.363776,42.615104,27.992416,18.348368,0.0,1068205019.6,1070787826.2,631187601.8,1079319392.2,1087195302.0,1091031986.4,1092639080.2,1094462326.0,1094590298.2,1096355403.2,1102787846.6,1099521681.2,1095878963.8,1091916526.4,1088111686.4,1093138378.8,1099279615.8,1095856263.6,1094689350.8,225507363.4,223013896.0,233220182.4,22.8,10000,f700,0000000000000000
2023-04-03,10:28:56,3254.969187,722.438368,621.383616,969.139504,1765.706,2012.728128,1710.20584,1790.809888,2254.540256,2528.093024,2611.467968,3195.660448,4280.670944,4666.028032,4351.731936,3870.779936,3223.17192,2559.02032,1878.32512,1379.548,1062.689088,818.644192,647.413312,545.526464,512.98368,478.249296,441.32328,379.768672,293.585456,221.442736,163.340496,123.091072,100.694464,0.0,1054539254.0,619721802.8,627335879.6,1071806222.0,1081931521.2,1087595234.4,1090563731.0,1092102814.4,1092225742.8,1094292243.2,1103717004.6,1098567657.6,1094321728.0,1094984858.6,1094097259.6,1084697255.6,1094472315.0,1101513547.2,1095387954.4,1104317519.8,1098397519.4,657067512.4,22.8,10000,f700,0000000000000000
2023-04-03,10:28:57,3738.777190,1258.266864,1567.382976,2072.383104,2773.267552,2794.274656,2135.404608,2038.23608,2502.768944,2825.528272,3006.51352,3597.03648,4597.09688,4944.364944,4638.83984,4117.85264,3381.403664,2716.683008,2123.690704,1612.642256,1183.537536,841.134128,585.432144,433.258208,384.612368,360.968688,362.327168,329.76632,263.286096,191.83592,115.415744,65.223728,41.259824,0.0,1058395640.8,1060141934.8,1069288214.4,1075315663.4,1083447723.0,1089137587.0,1091190662.6,1093259711.8,1092658175.6,1096326399.2,1103499211.8,1099039828.4,1096930022.2,1093770540.0,1093492564.6,1088017472.4,1092946891.0,1091549779.6,1099887634.8,1106778010.6,-1063971752.6,1091774830.6,22.8,10000,f700,0000000000000000
2023-04-03,10:28:58,3554.695549,967.218688,1173.193152,1542.88224,2076.286112,2271.236912,2127.734544,2220.577568,2549.766016,2785.74512,2928.515088,3532.593408,4597.980368,4993.530368,4719.244048,4165.948784,3333.64448,2573.719488,1886.173312,1350.063728,965.390704,718.374848,609.01624,556.971584,562.240832,527.822352,453.716176,344.203904,199.2856,95.880352,34.644144,11.528624,7.434256,0.0,1051027700.2,1057426467.8,1062308062.8,1070028280.4,1083102830.6,1087842513.4,1091181829.4,1092500493.6,1093561455.6,1094622303.4,1103006245.6,1099242233.0,1096305704.2,1091233296.4,1092755504.6,1092671950.6,1092346611.8,1103468877.6,1094442038.4,1087577869.4,653054466.8,227015962.0,22.7,10000,f700,0000000000000000
2023-04-03,10:28:59,3521.735818,1317.61888,1412.812608,1788.117744,2443.534304,2459.6532,1836.474928,1833.487232,2450.690064,2758.881152,2758.060304,3394.261968,4667.485792,5059.705856,4570.921968,3967.012496,3247.976912,2432.835504,1521.588256,990.038464,838.186128,797.562368,868.1672,828.614848,678.90544,527.220272,373.559328,251.114944,159.887072,84.645936,25.391536,3.360384,1.35576,0.0,1056265822.2,627204383.4,1066161591.8,1074346870.4,1081758251.6,1089273411.2,1090955016.8,1092262640.8,1093017131.0,1094564693.2,1103830623.4,1098937890.0,1085939892.0,1093508526.4,1093490893.8,1098449196.8,1095839410.6,1095996831.2,1096041457.2,1101690704.4,-1047004180.2,1097393967.4,22.7,10000,f700,0000000000000000
2023-04-03,10:29:00,3406.274680,1077.48576,1000.29856,1266.170176,1875.100736,2043.094528,1770.151424,1864.053856,2324.802032,2602.0456,2695.784864,3277.000496,4345.69248,4767.136912,4541.333392,4036.62304,3253.005376,2596.350736,2066.658992,1643.382784,1326.522192,1035.832,771.312288,560.4596,403.273904,304.235776,263.345152,227.599984,197.000224,160.323216,117.568992,86.749808,67.86568,0.0,1054815667.0,1057507180.2,1059538702.4,1071547355.0,1082139405.6,1088120000.8,1090222873.8,1092316561.6,1092771771.4,1095780304.0,1103174194.0,1099529213.8,1096868113.0,1096940041.8,1093986346.0,1088921450.2,1091111521.2,1087455191.8,1094884218.0,1102988514.8,236643762.4,651903107.8,22.8,10000,f700,0000000000000000
2023-04-03,10:29:01,3603.691479,1505.543584,1430.187088,1815.617648,2661.835104,2659.698384,1809.207696,1659.585296,2210.83144,2609.065968,2854.288864,3550.59472,4697.983504,5058.755568,4632.91104,4048.893552,3306.70312,2642.948576,2057.62984,1574.765552,1194.355632,889.003472,658.70904,501.677936,417.910288,346.996752,288.937392,225.932272,157.981392,97.367936,52.716048,40.42896,31.06864,0.0,1059428903.0,1064478023.4,1063728600.0,1077670706.6,1082148554.2,1087616094.2,1091625167.6,1091761715.0,1092811858.4,1095235370.2,1103335801.0,1099805907.0,1095865618.6,1095250093.0,1093017112.6,1091286967.6,1087261710.4,1092907202.4,641070666.4,1105675767.0,-622550383.2,651579522.0,22.8,10010,f700,0000000000000000
2023-04-03,10:29:02,3037.706184,932.893104,782.35448,796.16776,999.962496,1127.06272,1204.190736,1502.586384,2005.527616,2294.44624,2369.342256,2995.02744,4171.50152,4592.003808,4256.534176,3811.130672,3255.793072,2612.807376,1882.173616,1351.179792,1019.825728,818.678208,747.7372,695.37072,661.578688,567.273136,412.454048,283.6244,180.784176,117.412624,89.17168,66.703072,50.006784,0.0,1056250757.8,1055286578.8,1053753937.8,635006868.6,1079054735.8,1086718500.8,1089856476.6,1091323532.6,1092149269.0,1093243010.0,1104073026.4,1099028196.4,1094099179.4,1093983606.6,1091857724.0,662677861.2,1098434820.4,1098200724.4,1096345079.6,1092355477.4,1090704610.4,1086041656.4,22.8,10010,f700,0000000000000000
2023-04-03,10:29:03,3436.148953,2120.82928,1875.19104,1332.972624,624.165216,678.703872,1536.557248,2212.997264,2591.355568,2839.474704,2957.354784,3451.931744,4323.205856,4713.690816,4623.387008,4277.236576,3675.239792,3009.983744,2281.468416,1627.843408,1049.10904,698.395184,575.701936,520.436272,532.598176,438.704352,238.754768,101.54448,28.117552,8.948768,14.787888,17.695872,15.198208,0.0,1063530883.6,1066435021.2,1063444065.8,195323646.2,1083849555.2,1088230420.0,1090617737.0,1092691565.4,1092763179.0,1096154900.2,1102904250.4,1100976782.2,1097574102.4,1094955820.0,1080985438.2,1088933481.4,1104239161.8,-205993038.6,1096484103.6,-1059286801.2,1089734730.0,658785032.4,22.8,10000,f700,0000000000000000
2023-04-03,10:29:04,2880.833034,215.209568,274.64664,389.627392,577.660432,762.765952,950.599328,1329.867664,1900.570992,2311.886272,2563.81352,3251.1604,4373.926608,4767.941312,4433.204544,3945.614304,3305.170656,2648.679488,1976.140608,1431.376192,1014.386368,728.193936,572.798944,447.789104,353.164416,275.564256,214.988624,190.423216,201.868064,216.473504,234.239552,233.576688,214.484912,0.0,-248890287.2,195127366.0,170767061.0,626274797.2,1077112142.8,1086435967.0,1091235140.6,1091256507.2,1092485014.4,1094773804.0,1103129089.6,1099698082.8,1095345260.6,1091980376.2,1092866936.4,1089741890.4,1089701032.8,1098291046.8,228841014.6,1095498725.6,1112841090.0,659645698.2,22.7,10000,f700,0000000000000000
2023-04-03,10:29:05,4126.979016,2255.897904,2800.266064,3106.119968,3173.45976,2912.244288,2322.473808,2293.57304,2825.541936,3142.674704,3244.9708,3763.050688,4696.914256,4997.725984,4665.485248,4176.193904,3529.851664,2882.081008,2232.881616,1689.08072,1250.67816,921.176448,700.575456,567.196768,521.040368,459.525424,382.651952,282.926432,160.348864,65.096256,9.960768,0.0,0.0,0.0,1062504095.8,1068518818.0,1072440831.6,1073919511.8,1083861737.6,1089977012.4,1092064480.2,1092735805.4,1093537695.4,1094082037.4,1104298949.8,1100364025.6,1097702553.2,1095655499.2,1094023143.4,1089824146.4,1095349265.0,1098644835.6,1096750204.0,1095428172.0,-627750296.8,660446362.8,22.8,10010,f700,0000000000000000
2023-04-03,10:29:06,3376.540673,2038.53816,2189.231024,2270.995024,2283.830304,2054.146016,1581.9424,1529.438544,1896.634176,2207.918752,2463.292,3079.652832,4057.001312,4450.94224,4261.475632,3846.457328,3205.88736,2572.093504,1945.075776,1430.821136,1029.329696,768.895056,649.517232,556.245472,489.079712,390.915152,261.751728,170.031856,115.75552,83.469568,76.24208,68.044176,58.429984,0.0,1062889722.8,1064505492.0,1069259500.6,1069400334.4,1079445028.2,1085870282.0,1089655446.8,1092112887.2,1091844036.8,1094393861.2,1102665278.2,1098386217.6,1097593724.2,1091426908.8,1091145982.4,1093974070.2,1096737674.0,1092199296.6,661906500.4,1087693421.6,1095381680.8,234369783.4,22.8,10010,f700,0000000000000000
2023-04-03,10:29:07,3229.152228,1184.176384,945.46248,1007.375088,1369.914128,1605.035232,1712.738352,1930.566304,2258.519088,2459.356976,2533.079936,3019.293792,3917.998576,4338.574224,4281.0208,4019.21264,3553.149712,2967.38672,2261.923712,1632.112256,1077.95216,723.665776,569.253216,460.751824,398.161632,335.574688,272.990912,227.476512,193.982592,163.487952,134.309648,111.932336,99.886064,0.0,1055974520.8,1062465951.6,187788802.6,1066906587.0,1081336825.0,1086285611.2,1089799472.8,1091126488.8,1092300240.8,1094533424.8,1102492318.8,1101181132.6,1096979028.2,1091317734.4,1092359986.8,1091211870.0,1096014039.8,650615008.8,1096259230.0,1100363669.2,245295018.8,233738067.6,22.7,10000,f700,0000000000000000
2023-04-03,10:29:08,3592.562277,1224.760016,1330.95,1747.535408,2474.515968,2536.9856,1934.94416,1852.95176,2291.008368,2588.939792,2746.745952,3386.751568,4508.957088,4979.758304,4799.155472,4342.85352,3610.853216,2861.971344,2096.20776,1487.395808,1035.535328,734.41144,584.024176,511.036416,515.448144,467.569008,367.399008,256.410512,134.603568,54.671056,16.612928,0.033744,0.0,0.0,1054850451.0,1064098487.0,1058974088.0,1075484038.2,1082290622.0,1087559764.4,1090669237.4,1092550090.4,1093152133.4,1095507386.6,1103643376.0,1100792458.2,1095542812.4,1093904296.4,1092971211.4,1079108052.0,1100624806.2,1098116777.4,1097826040.2,228243664.8,655042246.0,651200635.4,22.7,10000,f700,0000000000000000
2023-04-03,10:29:09,3652.123116,811.432288,1229.99048,1840.99112,2644.434176,2807.819824,2331.148,2266.643536,2614.306256,2805.29712,2839.61656,3457.961232,4660.331344,5065.913472,4674.706736,4115.697904,3388.886672,2668.539264,1954.655856,1431.226704,1098.251936,850.642592,688.39864,566.659904,485.426336,392.895024,289.065952,197.809872,119.126752,67.411408,42.66384,26.019056,18.364704,0.0,610566781.4,1052345804.2,1068418366.2,1074275366.2,1084052781.8,1088336004.8,1091583211.4,1092061954.2,1093238382.2,1095065476.8,1104276289.2,1098930800.8,1095540320.0,1094750281.4,1092636047.8,1091096777.8,1096372487.6,1095480445.4,1095021842.0,219783495.4,1090996412.2,658670046.0,22.8,10010,f700,0000000000000000
2023-04-03,10:29:10,3332.320581,479.346528,410.964912,769.338688,1555.820432,1962.531248,1989.471088,2192.040704,2570.23984,2808.72632,2907.499952,3491.134368,4559.629392,4919.261616,4570.030176,3996.634672,3199.074752,2511.378032,1933.544064,1461.888016,1096.409824,855.867056,740.259776,636.464016,544.479936,428.083824,287.275664,183.279248,116.094544,69.66848,44.00104,26.691088,18.355088,0.0,602681125.2,1050836845.4,1041373275.8,1070527439.2,1083526333.4,1088466994.0,1091375841.4,1092488043.2,1092417430.0,1096552982.8,1102937426.4,1098827368.0,1097181672.2,1092766524.2,1089273658.0,1099689961.8,1094783814.0,1094072814.8,1095436009.8,1090077517.8,661412328.4,234231131.6,22.8,10000,f700,0000000000000000
2023-04-03,10:29:11,3190.609119,543.0128,671.795536,1076.791728,1758.001392,1827.509392,1285.315952,1394.359424,2154.639888,2632.832912,2828.93872,3383.1752,4295.54248,4596.93584,4287.355664,3831.85904,3230.446624,2615.76992,1987.829056,1487.799664,1115.682016,856.2708,709.566096,580.58184,469.317952,371.892848,288.306496,225.24432,182.706352,146.691856,117.200816,96.37328,84.209232,0.0,-258011058.2,1059125265.0,612245829.6,1073459711.0,1078282922.4,1088505711.2,1090909362.8,1092118476.8,1092727167.2,1094191784.8,1102998096.4,1099960245.6,1095196916.2,1092673001.4,1094899414.6,1093285107.4,661154926.4,1097732124.6,220933400.4,1106626668.6,658010650.0,229297587.6,22.8,10010,f700,0000000000000000
2023-04-03,10:29:12,3424.412190,985.878,1017.228176,1512.687408,2472.255664,2650.038768,2046.036896,1910.516496,2243.477888,2473.954448,2601.946624,3244.78056,4402.456448,4804.617536,4451.263968,3969.529792,3359.415088,2688.47104,1956.698096,1429.856864,1107.947264,835.326048,611.9932,427.765248,282.642192,223.782176,251.185216,249.452464,218.583872,173.273344,113.520848,74.013408,54.750976,0.0,1051405843.4,1060574789.4,1061093410.6,1076621901.8,1082854447.6,1087311121.0,1090511031.2,1092267449.6,1092454359.6,1094363287.0,1104305088.0,1098761386.4,1094707124.4,1093230114.6,1096923521.0,1089192373.0,-203362611.4,1095114091.8,1093469776.0,1104913127.0,226852967.8,222143947.8,22.7,10010,f700,0000000000000000
2023-04-03,10:29:13,3351.475866,965.584352,1018.494768,1358.35944,1947.819136,2057.553936,1687.56408,1758.360544,2269.943488,2597.27968,2740.36928,3378.266848,4510.972656,4927.818944,4628.806352,4110.332272,3372.396976,2666.912496,1993.87856,1451.828032,1040.760832,723.821696,501.010656,367.007392,321.812,285.015904,256.619072,220.678784,177.195024,133.918512,90.849248,62.382896,48.519456,0.0,625909042.6,1053257521.8,1061554905.4,1071574228.0,1081722960.0,1088434918.6,1091020491.4,1092721190.8,1093325576.0,1095389435.0,1104182521.2,1098819150.6,1095924541.4,1094685798.6,1087839112.2,654589280.8,1091825142.6,1089640309.0,1091369801.4,1104750337.0,220920230.6,657979315.6,22.7,10000,f700,0000000000000000
2023-04-03,10:29:14,3326.552601,552.4212,584.426064,1012.232208,1834.165664,2085.482464,1766.182672,1842.516352,2314.483696,2593.223776,2678.736576,3304.84488,4471.548784,4951.369824,4744.307616,4256.135984,3486.854928,2719.263232,1953.361152,1376.128816,987.566464,728.103424,597.739824,498.752032,431.140064,363.089904,294.601472,236.820128,189.745872,151.19608,121.170768,97.229696,79.372848,0.0,618692609.2,1052664993.2,1047657833.2,1071861827.8,1082401016.2,1088392904.2,1091538237.2,1092135254.0,1093170679.8,1095991856.4,1104195928.8,1098364847.4,1097232352.8,1090071969.2,1092238323.4,1093514364.4,1091646181.4,1092889231.2,1098926259.6,1092963715.8,1101277026.0,658863088.4,22.8,10000,f700,0000000000000000
2023-04-03,10:29:15,3493.992598,681.624272,621.400176,1126.123248,2195.793584,2511.855536,2074.308864,2095.961792,2576.814208,2833.00488,2864.534128,3403.167584,4448.90528,4819.951072,4516.304784,4019.465136,3329.432128,2647.438576,1973.484208,1528.820192,1313.446384,1118.888032,945.145024,732.243152,480.182288,324.073056,263.915424,202.308528,139.252384,81.198832,28.147872,6.690944,1.967312,0.0,1043659314.4,1052025827.4,621871249.6,1075570036.4,1083597217.4,1088877345.4,1090942467.2,1092303693.8,1092811538.2,1095338176.6,1103342130.4,1099867119.2,1094546704.4,1095231336.2,1101472099.8,1090127468.0,659507900.8,1094620081.2,1095846897.2,1098176158.0,-626869038.0,-195591171.0,22.7,9989,f700,0000000000000000
2023-04-03,10:29:16,3374.993894,1381.665808,1102.156304,1357.308656,2147.122832,2346.590896,1955.71272,1927.96968,2263.361744,2547.77368,2781.205856,3429.848048,4493.699904,4834.85264,4453.305616,3929.283744,3262.787552,2609.870512,1970.532512,1455.453904,1064.634608,741.950208,487.4008,305.19496,195.332704,146.043184,157.326368,161.348544,158.10968,139.891808,106.712448,85.454384,64.272272,0.0,1058852522.6,1064175847.6,1051312412.0,1074666213.4,1082814464.6,1087179918.6,1090654091.4,1092683687.6,1093009150.2,1094505914.0,1103993455.0,1098755855.0,1095013924.2,1093263331.6,1091554188.2,651127528.6,220955511.0,1084070302.8,1092568678.6,1100943801.6,-639574713.0,670504951.8,22.8,10010,f700,0000000000000000
2023-04-03,10:29:17,3120.139168,460.79656,384.694752,572.179184,1038.708,1341.707264,1481.176832,1762.498336,2185.671808,2507.781536,2728.827776,3332.479152,4318.735888,4622.367872,4243.37544,3718.382224,3047.388128,2510.36656,2107.317088,1724.564208,1362.107856,1047.187952,779.804512,625.522352,584.341488,496.995152,363.483296,239.172048,124.061424,88.801792,67.180464,54.549744,44.889824,0.0,1051850407.0,187968479.2,1056650324.0,1062080456.0,1080949006.4,1086277342.0,1091352762.0,1091350626.0,1091896157.6,1094422018.8,1102967946.0,1097953165.0,1099562988.2,1096154120.6,1092917582.8,1088098393.4,1098904132.2,1095933243.2,1098238834.4,-189085544.0,1100162557.0,235617644.6,22.8,10000,f700,0000000000000000
2023-04-03,10:29:18,3404.219490,1185.694464,1434.994816,1673.432272,1901.006912,1876.732368,1600.608464,1749.957184,2324.778496,2581.955616,2521.488624,3001.151856,4020.945456,4535.349312,4544.363376,4255.659424,3669.237408,3004.46928,2261.355232,1625.939968,1098.22376,780.160016,671.748896,574.766896,489.214032,378.288304,241.989696,147.725568,95.495952,74.54624,74.609184,71.622768,65.586944,0.0,1048154803.8,1059601995.4,1063603692.2,1068489827.6,1080345527.0,1088116721.2,1088857576.2,1091247823.4,1092223029.0,1094667255.0,1102917164.4,1102434503.4,1096215881.4,1092735087.8,1092071059.8,1094562241.2,1094845247.0,1093877306.8,660398054.0,235343341.6,1101181005.4,216933700.4,22.8,10000,f700,0000000000000000
2023-04-03,10:29:19,3272.908726,876.267456,872.356144,1268.064688,2063.39312,2159.997728,1557.8784,1560.809104,2168.789696,2567.252688,2756.198,3437.705376,4611.7752,4990.63584,4574.28696,4014.835008,3312.27968,2577.385744,1810.152752,1221.785712,812.284544,549.416352,433.181104,368.449824,355.222512,321.877024,268.413408,224.556432,190.306096,164.37696,146.768976,129.837088,108.061808,0.0,1047684304.8,1057031317.4,1056169333.2,1074549112.4,1080081651.0,1087893414.6,1090914684.0,1092495050.6,1093107988.6,1094284511.6,1103969778.8,1098623171.0,1092894814.8,1092582838.2,647211568.0,1092744328.6,1091306316.2,1090957125.4,1100005257.8,-198314747.4,1103005583.8,222346683.0,22.8,10000,f700,0000000000000000
2023-04-03,10:29:20,3896.659709,2396.731792,2460.258816,2614.999168,2860.95288,2779.288864,2370.007136,2345.793504,2706.647904,2888.183392,2890.399904,3478.081888,4651.229392,5067.105664,4725.710544,4140.887744,3312.636912,2561.62456,1887.850224,1372.457344,1015.445792,771.78776,641.4832,551.80072,502.740304,430.5956,335.366592,243.916016,156.243856,94.696304,58.0548,33.576768,21.862624,0.0,1064455157.0,1066657435.8,1070302090.8,1072700153.6,1083916039.2,1089495884.4,1091566465.2,1092521751.2,1093771323.8,1096220590.8,1103672562.0,1099582973.0,1095285150.0,1093938566.6,1087043807.0,1093884513.2,1095815215.8,1089993007.6,1100134541.6,229776390.2,657265362.0,232495341.6,22.8,10000,f700,0000000000000000
2023-04-03,10:29:21,3286.295976,1309.602544,1024.802976,1219.199408,1892.79192,2105.975568,1858.750128,1931.432816,2324.02368,2588.679024,2725.398944,3299.807664,4311.905616,4680.180768,4404.63272,3918.307808,3221.205568,2555.381856,1920.836864,1413.752368,1034.128352,747.354176,553.429792,386.926576,269.728096,195.890112,123.570128,74.212256,75.67336,111.006112,144.420224,157.728192,150.930032,0.0,1055764923.8,1057346642.2,622369534.2,1071470500.6,1082589724.6,1087023598.8,1091148743.6,1091426367.8,1091932440.2,1095068414.8,1102889922.6,1098066641.4,1097295939.0,1091527532.4,1088525760.2,1088979273.8,1082797027.8,227980686.2,228168652.6,-186037211.8,675807003.8,1089177388.6,22.8,10010,f700,0000000000000000
2023-04-03,10:29:22,3283.746491,761.337664,768.648928,1093.091376,1734.66528,1967.996944,1793.086496,1920.799024,2351.134576,2646.970016,2808.30528,3365.90024,4319.754256,4659.581344,4385.381248,3937.33808,3315.451664,2659.565584,1969.679952,1439.013648,1067.566624,794.445136,619.649152,482.550256,383.148464,316.707328,283.22688,236.877264,177.658448,127.989456,87.870288,64.55296,55.346096,0.0,619186144.4,1057160604.2,1056675520.4,1070707333.8,1082079878.6,1087491285.0,1090955339.6,1092494036.4,1092654748.0,1094583677.0,1103253108.6,1099617613.4,1095297566.8,1093175445.8,1093961252.4,1092138053.8,1084364168.2,1098763843.2,1077133198.4,1096529075.0,1090119233.4,229912791.2,22.8,10000,f700,0000000000000000
2023-04-03,10:29:23,3466.442780,1361.981648,1276.206256,1481.78648,1978.72216,2175.785344,2072.976128,2211.118624,2590.213088,2836.06968,2948.688672,3500.402592,4491.212016,4783.62304,4377.635936,3871.597856,3265.509232,2623.093264,1944.35056,1426.559008,1069.71856,771.80656,532.822976,351.613792,228.17904,183.406128,213.678816,224.868272,215.769104,189.824496,147.034448,116.830704,99.213264,0.0,1055248102.2,1062744107.6,1055805163.4,1070176064.0,1082964040.0,1087832351.2,1091138082.0,1092505976.6,1092831065.6,1094301230.4,1103796755.0,1099185234.4,1093671170.8,1094314867.8,1092245766.4,1091066060.6,215999975.2,1093669901.0,1091126459.0,1104791343.2,1091951305.2,231631594.4,22.8,10010,f700,0000000000000000
2023-04-03,10:29:24,3400.412633,880.777824,831.032064,1162.932912,1876.480512,2109.008912,1860.518528,1994.476384,2510.882816,2785.496096,2818.31616,3335.997456,4338.539648,4739.361424,4538.463184,4084.004592,3375.9856,2688.674224,2022.07032,1486.97712,1083.394464,777.9256,570.570432,447.282752,408.062544,372.201312,339.69904,297.07576,244.331472,190.787648,136.44424,98.831088,77.948192,0.0,1052976237.0,625391338.8,1058857190.2,1071919505.6,1082614324.8,1089005528.4,1091214376.4,1092335367.8,1092671096.6,1095525102.6,1103577059.4,1098493713.4,1097244907.2,1093403353.0,1089956469.8,1090636729.4,1092566493.4,1094292616.8,1096809246.0,1106932108.4,231549472.4,1088444076.4,22.8,10010,f700,0000000000000000
2023-04-03,10:29:25,3312.413888,675.286576,792.475616,1174.5208,1821.421968,1956.633392,1580.15488,1683.220416,2265.829984,2646.198576,2824.32608,3384.116208,4325.568512,4630.419536,4298.66928,3827.140912,3215.83448,2601.779888,1984.97712,1484.752128,1101.104912,854.31768,744.390496,664.903856,615.857824,534.511824,420.865904,318.024464,225.98752,156.739168,110.279424,78.312784,60.839248,0.0,617842358.4,1055589404.6,1056997447.6,1071713745.8,1080739200.2,1088363327.4,1091098208.4,1091630677.2,1092796036.4,1094046258.4,1102986245.6,1099499090.6,1096519018.8,1093745228.6,1091756052.2,1098961547.4,1094607178.6,1099497149.6,1097845587.8,1100482393.4,1096289645.2,230979341.0,22.8,10000,f700,0000000000000000
2023-04-03,10:29:26,3420.681118,1412.18384,1337.632048,1518.159296,1953.76552,2102.670528,1964.874144,2050.661056,2360.031328,2612.203264,2807.177344,3398.844624,4387.204976,4723.702336,4408.336528,3925.978416,3276.627888,2586.24104,1854.81792,1316.180672,970.329312,741.269072,628.999888,526.054272,432.432288,349.390768,276.929776,222.657392,186.573584,156.362128,132.022992,110.583648,92.044064,0.0,1055257420.4,1061495246.2,1054114215.0,1070671570.2,1082131359.0,1087303311.2,1090863753.4,1092642232.8,1092475166.2,1094323592.4,1103144505.4,1098984839.0,1094348377.0,1092227573.8,1093072578.4,1091382941.4,1093870223.2,1095307693.4,1093774719.8,1100422564.8,660073826.8,666231841.6,22.8,10010,f700,0000000000000000
2023-04-03,10:29:27,3467.956160,933.167328,692.948336,1080.58368,2111.001264,2379.584128,1886.33208,1852.362224,2277.674272,2571.901168,2735.043168,3372.065424,4482.968352,4929.114944,4710.505952,4249.58344,3546.347168,2794.96304,1995.431072,1399.189872,1006.239568,770.055392,690.637392,647.66632,641.14224,556.21024,392.870368,266.785456,177.955504,126.131344,111.312944,99.52488,91.033936,0.0,1057632322.6,623127078.4,1052577604.0,1075400280.2,1082609107.2,1087759971.4,1090966978.8,1092219389.8,1093558616.6,1094971746.8,1104240673.4,1099497137.8,1096230989.6,1093374404.6,1090434394.8,1087887485.2,1103084974.0,1095968207.8,1097093895.6,1095481082.6,1099181477.8,660708734.0,22.7,9989,f700,0000000000000000
2023-04-03,10:29:28,3438.882915,1080.738496,1405.391472,1882.009536,2503.20312,2526.852704,1952.957744,1835.859552,2175.557952,2391.502048,2483.691888,3121.844528,4305.960112,4750.914848,4456.7084,3940.323776,3201.761184,2523.581248,1905.783984,1418.7404,1062.4504,783.474736,581.813376,462.1584,424.509808,392.76824,366.933776,326.551952,271.622864,215.067376,156.88552,114.5072,87.932448,0.0,624669505.2,1054801209.4,1068226770.2,1073466833.4,1081907248.2,1086991580.0,1090128387.4,1091899024.2,1091845760.2,1094912886.8,1103446657.2,1097956214.8,1096746436.4,1094174884.6,1089435853.0,1089415058.2,1095741456.0,1089538317.8,1102376321.0,1103956283.2,237541951.6,655748533.8,22.7,10010,f700,0000000000000000
2023-04-03,10:29:29,3528.116499,1404.904816,1570.408928,1906.21768,2412.331184,2386.244144,1827.956816,1860.883056,2485.022992,2812.015824,2841.86104,3333.693408,4287.513136,4613.979008,4313.091408,3834.30312,3177.614704,2562.461136,1988.842768,1514.385232,1139.088416,887.447008,759.460992,649.303344,556.974048,449.618352,327.23624,222.569264,135.617376,89.204192,60.291984,39.322368,26.544176,0.0,624248146.8,1065751833.8,1063842582.0,1074235964.8,1082221579.0,1088793184.4,1090929741.8,1091279254.4,1092663334.6,1094975911.2,1102477131.4,1099384624.4,1097063818.4,1092496268.8,1094568859.0,1095042025.8,1093674567.0,1098363439.2,1096929604.2,-193929650.0,1093693597.2,1095222195.0,22.7,10010,f700,0000000000000000
2023-04-03,10:29:30,3309.245147,1096.118624,1158.298992,1474.865504,2164.653024,2223.8584,1652.48176,1529.653632,1855.374016,2190.538864,2535.148384,3277.723776,4418.26528,4788.220896,4387.590288,3867.049856,3226.598736,2559.776704,1866.583568,1376.922624,1090.79376,895.491904,791.01704,672.289248,539.308544,420.909104,317.090944,228.251392,154.390496,96.5388,55.04352,37.074672,27.45448,0.0,616445972.8,1057667631.0,198418500.4,1073973780.4,1080315812.6,1085563640.6,1089937476.8,1092447152.0,1092388496.8,1094243540.2,1103692094.4,1098892418.2,1094276790.4,1094220943.6,1093980527.2,1097768744.8,1089849220.8,1097240712.4,1095960364.2,1095425758.4,659707591.0,231704513.0,22.7,10010,f700,0000000000000000
2023-04-03,10:29:31,3374.780601,1197.83192,1533.738688,1975.5384,2523.231296,2526.077152,1984.076096,1847.205744,2115.465968,2281.001472,2343.812496,2970.83896,4162.080768,4617.737504,4337.80928,3891.47232,3278.7268,2648.707712,2001.41504,1486.798048,1104.856816,806.295488,591.114016,441.648736,357.899696,289.879776,237.589008,180.61032,118.943696,73.123104,43.148528,27.814768,20.09712,0.0,1053893134.8,1062098506.2,1066416664.2,1073947442.8,1081911805.0,1085900126.6,1089971738.8,1091057013.6,1092036310.2,1094628188.6,1103840538.6,1099692368.0,1095598844.2,1094178405.6,1092051500.0,1089818043.8,1091212504.0,1090836652.0,1090296216.6,1083775594.8,235770595.8,661126783.4,22.8,10000,f700,0000000000000000
2023-04-03,10:29:32,3247.532187,392.877552,226.939696,1181.12032,3255.41928,3509.364544,1942.955952,1417.33128,1932.490448,2284.4792,2473.297488,3095.254096,4150.348736,4554.845904,4308.74536,3838.642976,3144.538624,2507.405168,1927.242576,1445.550832,1062.33,773.643744,579.492064,445.812016,372.603552,304.122128,240.367728,186.359072,142.096128,108.873552,86.691392,69.273584,56.620112,0.0,1051272805.0,613601863.8,1055045019.4,1082646161.0,1080436872.0,1087247005.2,1089951518.0,1091934309.6,1092536738.6,1094516962.6,1103143683.6,1098101631.4,1096321942.0,1092460925.6,1088496778.4,1092633337.6,654784823.8,1095061201.8,1090249096.8,1093798154.6,1094729027.8,1086811545.6,22.8,10010,f700,0000000000000000
2023-04-03,10:29:33,3224.567224,1515.519264,1389.997952,1419.145616,1602.961984,1583.451808,1360.614928,1553.428096,2161.891168,2542.768064,2696.058928,3251.87408,4210.213616,4509.290144,4149.103424,3676.151072,3090.432816,2515.190032,1950.422512,1465.875856,1061.549968,768.62,587.086,468.688,413.426048,376.0184,356.46512,311.88976,242.29232,176.613216,114.85248,71.182912,45.604528,0.0,1049374681.4,1068157835.2,1046953903.8,1061409551.8,1079385344.8,1087318419.6,1090433854.6,1091641617.2,1091772772.4,1094125140.8,1102902218.4,1099187919.8,1096731630.6,1091873803.4,1092251989.2,1091497578.8,1089041605.4,1095816837.8,1103349929.6,1090836734.8,1095364008.0,652366886.0,22.8,10010,f700,0000000000000000
2023-04-03,10:29:34,3445.300919,1003.75232,1273.077328,1668.769392,2190.828416,2241.615376,1821.1304,1898.470704,2473.636272,2777.33208,2809.55776,3299.684528,4247.7124,4577.146976,4287.98808,3856.153952,3281.645024,2649.751616,1960.474192,1439.107696,1085.652192,855.529744,748.74032,647.88296,552.9576,455.748976,356.257072,264.21328,179.617616,114.124912,67.7352,38.52032,26.480288,0.0,1054205764.0,1056399475.4,1065610144.0,1071116877.0,1082231823.8,1089268951.2,1090728546.4,1092240910.2,1092620346.4,1093791509.8,1103491023.6,1099495612.0,1095107934.2,1094243860.0,1092193191.2,1095581219.2,1089907020.6,1100722743.6,1096006056.8,1093784969.2,236597523.6,229168182.8,22.8,10010,f700,0000000000000000
2023-04-03,10:29:35,3062.874213,546.981408,636.678768,1068.239056,1813.416752,1928.878608,1414.624768,1404.82784,1899.487776,2226.352464,2385.421824,3023.122896,4139.455424,4563.114592,4294.09976,3860.800976,3263.21768,2587.402336,1833.354768,1291.321344,961.30224,738.81264,623.852576,532.243872,463.986512,390.965904,313.182032,245.114768,186.764112,146.04232,122.949376,99.972016,77.110224,0.0,611672349.0,621636046.6,1060130974.8,1072649402.4,1079228729.6,1086864481.4,1089813340.8,1091869415.2,1091952063.4,1094350077.8,1103612843.6,1099125889.4,1092803383.4,1094146356.2,1089886337.4,1092393593.2,1093814506.4,1095610503.6,1100507537.4,221274920.2,1101167225.6,1098642896.8,22.7,10010,f700,0000000000000000
2023-04-03,10:29:36,3280.110073,492.9656,764.381344,1176.584864,1675.247568,1940.921136,1973.605632,2164.921824,2514.869776,2666.421968,2619.578464,3215.99112,4455.65992,4888.004096,4513.023728,3930.749024,3141.179536,2434.209376,1809.83824,1287.133552,866.095296,594.748976,473.094544,446.256992,514.236304,501.42168,407.813104,319.908512,237.707872,181.244576,150.51864,123.427904,99.972368,0.0,189906774.8,1054687690.6,1054772216.2,1066602520.8,1082915937.6,1087534472.2,1091099325.6,1090730880.0,1092678087.8,1095783967.2,1103360065.4,1097727963.2,1095336114.4,1092047214.6,1079395425.0,1091628832.6,1098937981.4,1098725018.4,1096538116.4,668221469.2,1097809911.6,1104566470.6,22.7,10010,f700,0000000000000000
2023-04-03,10:29:37,3471.496440,833.911328,590.186912,873.33432,1683.35368,2042.554144,1950.935888,2103.847504,2501.28872,2818.134768,3054.385792,3589.844976,4424.512352,4680.199312,4356.90576,3864.711872,3203.617776,2548.91152,1900.592944,1433.854,1148.6948,1016.410224,1037.000224,966.621648,805.274528,631.881264,446.44184,320.927984,255.339712,196.371216,146.50184,117.394192,97.758976,0.0,615513291.6,1060485303.4,171104428.6,1071704029.0,1083209592.0,1088490682.4,1091433250.6,1093135545.2,1093508375.6,1094488031.6,1102762204.8,1099423229.6,1096468385.4,1092273409.2,1097497045.2,1101774478.2,1100072960.8,1097831374.2,1094402346.2,1109107738.2,222452154.0,1095605323.4,22.7,10010,f700,0000000000000000
2023-04-03,10:29:38,3818.568348,1753.946672,1459.86424,1845.294576,2910.237552,3045.634272,2251.484624,2123.796736,2662.570608,3011.9268,3171.865424,3759.640864,4775.252928,5065.4836,4630.332912,4078.163232,3408.974272,2690.8644,1923.833664,1355.266912,985.16408,784.060896,751.957248,693.428912,608.475904,476.919744,298.760432,178.976064,119.359232,94.725248,93.102656,87.728864,77.113008,0.0,1064067525.4,1063004497.2,1064964925.4,1078388589.0,1084292026.8,1090141078.8,1091844897.6,1093403159.4,1093447783.4,1095147370.8,1103978467.8,1099520302.0,1094298898.2,1094692734.6,1085054526.0,1097117378.2,1096257726.4,661854373.6,1095369987.8,232790067.0,1097231456.6,662595026.6,22.7,10000,f700,0000000000000000
2023-04-03,10:29:39,3646.984504,945.852032,1491.701104,2048.648224,2616.693408,2692.035456,2274.67432,2235.69136,2575.08672,2712.987152,2649.392672,3266.47016,4564.219824,5062.6456,4761.747664,4220.113616,3437.743408,2673.485456,1927.339744,1389.646336,1060.405136,816.181744,656.97616,547.0128,486.291696,408.968784,315.044016,225.128928,139.22352,78.288048,42.322512,29.734464,26.326256,0.0,1042823117.4,1062365743.4,1067113065.0,1073523927.0,1083690620.6,1088313552.6,1090757995.8,1092040550.6,1093187732.8,1096055860.6,1104473483.0,1098505398.2,1095723762.6,1094794199.4,1088708944.8,1088566179.6,1093344347.0,1096922779.6,1094312947.0,664613501.0,1095451847.2,-1058116718.4,22.7,10000,f700,0000000000000000
2023-04-03,10:29:40,3396.930659,1498.040752,1700.272064,1906.232256,2115.921536,2105.702416,1875.574784,1926.155936,2257.445904,2563.7876,2845.181648,3321.600288,3993.043792,4296.77216,4232.785936,3887.9024,3262.122464,2659.034624,2078.639136,1554.769024,1087.424272,750.27216,543.31264,401.029296,323.422048,269.272048,238.579328,202.496448,161.023424,124.919792,94.185568,73.9688,66.518832,0.0,1056902589.8,1061880852.8,1066076763.0,1068740702.6,1081783391.0,1087098509.4,1091354844.6,1092034178.8,1092589168.0,1095112975.4,1101410908.4,1099149759.0,1096824018.2,1092758433.6,1090172410.2,1092597475.2,643539053.8,1094838779.4,1094303335.8,243468376.4,671823746.0,-1065301521.8,22.8,10000,f700,0000000000000000
2023-04-03,10:29:41,3353.409748,522.196864,712.555504,1198.304224,1979.442944,2160.344464,1741.008736,1838.649728,2453.267424,2814.52696,2922.428272,3516.312352,4596.1792,4937.701072,4540.877728,4005.45352,3331.428704,2597.82856,1804.653424,1231.35512,877.933664,663.481888,587.999744,547.22072,541.144784,492.392384,400.963536,295.039408,174.619968,90.165824,49.573376,29.505872,26.190112,0.0,186718099.6,1056630702.6,1053489401.6,1073545968.0,1082381040.4,1089807167.8,1091668193.6,1093003366.2,1092812380.2,1095307120.8,1104115248.4,1098311066.6,1093892951.4,1090612466.8,1090946224.6,1091153947.6,1094258178.0,1101367027.0,1096002055.2,227112798.2,669037772.0,-1049860133.8,22.8,10000,f700,0000000000000000
2023-04-03,10:29:42,3795.845597,868.715056,1192.836736,1941.221312,3113.868608,3377.872944,2733.234064,2555.237792,2843.884272,3047.450832,3165.9376,3733.307664,4749.560832,5118.718352,4840.78008,4253.153904,3355.84024,2550.879152,1838.270576,1312.567888,973.770928,726.632016,571.151104,456.354224,382.241424,305.782576,226.977664,163.959552,116.728256,85.7028,70.883168,60.007936,53.863936,0.0,1042283267.4,1061686253.2,1064905683.6,1078103848.4,1085629750.8,1089521548.4,1091831185.2,1093339839.0,1093706018.8,1096304033.2,1102983332.4,1099149750.2,1093126286.0,1093879277.4,1091433830.4,1087376984.4,1093458091.0,1093718495.0,1071496705.8,1093607378.6,652512778.0,221120154.6,22.8,10000,f700,0000000000000000
2023-04-03,10:29:43,3574.212959,770.335936,687.14744,1228.348288,2393.938448,2689.644832,2115.466944,2073.740656,2564.46592,2992.972608,3359.260352,3992.923728,4893.9628,5120.510832,4672.567872,4067.232816,3304.506048,2584.474224,1907.1372,1391.8012,1038.466048,781.072848,619.621632,496.330672,411.200048,326.572336,242.447568,170.967616,112.132528,74.176864,57.100624,46.880416,40.725776,0.0,1052938130.6,1055709198.0,1056965246.2,1077067783.4,1083991375.2,1089104933.6,1093409822.2,1093171589.2,1093816828.4,1096056571.2,1103601910.6,1097781691.2,1096432132.4,1092996042.6,1089638232.6,1093274498.2,1089522560.0,1094169730.6,1096102721.6,229072695.8,1096521869.2,231375861.0,22.8,10000,f700,0000000000000000
2023-04-03,10:29:44,3335.129435,690.551952,1333.55784,1922.037968,2455.991936,2382.241312,1700.785984,1643.16992,2209.393024,2618.04112,2869.114064,3508.389984,4535.869232,4879.372752,4538.900288,3906.66992,2982.681472,2268.711552,1764.760208,1358.95984,1051.310432,769.980944,514.971376,307.642672,147.994864,76.571904,94.315712,117.622496,159.643072,183.101664,187.998288,181.717168,164.258304,0.0,-248198402.0,1065063059.6,1063233783.4,1075186242.0,1081369581.0,1088715314.2,1090952265.6,1093046355.0,1093229308.8,1096239507.8,1102171167.0,1096276263.6,1096983642.0,1091827239.4,1092125300.2,1092115234.6,-1080741990.4,1088478304.6,1089316394.8,1094779913.6,1107270621.0,661331719.2,22.8,10000,f700,0000000000000000
2023-04-03,10:29:45,3269.977780,611.319984,1011.885344,1597.825152,2369.139408,2450.598832,1842.203568,1829.38608,2412.14656,2927.85776,3376.519728,3746.457712,4037.671776,4054.408064,3796.666752,3321.586384,2629.166848,2109.784672,1763.439824,1409.118112,1046.819376,812.595824,706.44744,631.444064,587.585712,487.019248,329.744672,203.905552,109.501904,52.917456,31.761456,22.719216,23.783728,0.0,612083783.8,1054776578.8,1063262193.4,1075061977.2,1082216895.4,1088431515.8,1090926163.0,1092212672.4,1092707793.8,1093132162.8,1098578816.6,1098457632.4,1095224414.6,1092402772.2,1092399092.2,1090493619.2,1098197646.4,1099465651.2,-209540262.8,1093181555.4,655308156.2,230580925.2,22.7,10010,f700,0000000000000000
2023-04-03,10:29:46,3794.137412,1201.059936,1299.951328,1774.872,2625.821872,2898.188288,2591.971312,2629.120896,3009.636912,3178.753328,3136.47016,3729.735792,4958.550096,5326.843456,4834.615824,4187.790576,3386.367232,2577.352096,1760.74488,1218.238704,949.833472,770.136896,679.148992,588.384528,497.84352,392.207408,271.476176,162.026736,63.859088,5.197088,0.0,0.0,0.0,0.0,1057298281.4,1055816400.2,1065812819.0,1074315621.6,1085048943.0,1089808463.2,1092142896.0,1092806045.0,1093817823.8,1095410029.6,1104572540.0,1099234314.4,1087485091.0,1094968371.6,1092241692.6,1092239059.4,1095731202.6,1094247755.8,1093471974.8,-626869648.2,-633426259.6,645284219.6,22.8,10010,f700,0000000000000000
2023-04-03,10:29:47,3381.045075,667.38648,987.098976,1454.101568,2068.394096,2176.939936,1779.739168,1849.114016,2385.064656,2747.468464,2936.32544,3528.036528,4522.602144,4826.73672,4440.440432,3881.527888,3149.999072,2498.455712,1926.897712,1455.869168,1085.369808,805.5516,616.414528,503.0128,465.346512,415.819136,354.430672,269.682704,161.575248,82.92248,37.323184,17.074352,10.933744,0.0,1041792796.6,1058603809.2,1061875003.6,1072709884.4,1082216029.8,1088643456.8,1091393962.8,1092480112.4,1092608733.0,1095513231.8,1103133818.6,1098626714.0,1095847019.6,1092965474.4,1090945744.4,1090701719.2,1093351624.8,1095198995.0,1101818258.8,-191625367.6,223067511.8,656456166.2,22.8,10010,f700,0000000000000000
2023-04-03,10:29:48,3522.046607,1128.917024,1233.326832,1666.633472,2428.836816,2601.942208,2185.949392,2197.134992,2635.498784,2895.075392,2975.864656,3472.730512,4385.67304,4690.217184,4386.36328,3864.357184,3124.198976,2477.41592,1924.008128,1450.443088,1056.72072,777.747808,613.524224,497.571904,429.890864,354.151184,270.352832,201.392432,147.269936,111.004832,92.482608,76.049488,62.385712,0.0,1050299768.8,1063747839.4,1057686105.6,1074666468.2,1083659127.6,1088997820.8,1089985099.6,1092966045.4,1092866679.2,1094885648.6,1102655718.0,1099080721.4,1096868794.6,1091603635.4,1091878922.8,1092036696.2,1093677433.4,1095455283.8,1095119871.4,-198048001.8,1098666375.4,662819396.4,22.8,9989,f700,0000000000000000
2023-04-03,10:29:49,3429.479095,1387.366704,1492.346048,1717.163472,2061.818944,2070.7468,1743.946896,1872.392144,2456.082768,2712.643456,2642.07448,3156.66616,4256.41856,4661.494048,4371.892672,3918.57856,3301.551904,2660.45928,1995.300368,1480.344,1115.590192,845.099472,668.871968,527.744208,421.716192,342.700192,290.696192,236.3804,179.752832,130.81256,89.559632,63.454416,53.2384,0.0,1055308316.0,1064453154.2,1061595860.6,1071079831.8,1081686828.4,1088442385.4,1090898914.2,1090935840.8,1092924285.4,1094522720.4,1103716493.8,1099401394.8,1095558993.2,1093428279.2,1094137770.2,1090902003.6,1092698239.0,1092090180.2,1097196267.0,667836944.8,1100352350.8,-632992837.4,22.8,10000,f700,0000000000000000
2023-04-03,10:29:50,3443.975825,1114.214576,744.67056,1032.063648,1976.393744,2255.575824,1869.609648,1886.524784,2306.321344,2686.049072,3025.707712,3741.565728,4833.622944,5119.160256,4598.177536,3904.657904,3038.602192,2337.527584,1801.43448,1430.684064,1225.276512,998.846704,751.394688,562.020128,430.722944,344.522128,303.41768,254.217504,196.921648,147.843072,106.981792,78.8848,60.920368,0.0,1059596222.0,1059044687.8,1052598698.2,1074091440.4,1082384646.0,1087850852.2,1091766267.0,1093515876.6,1092833320.0,1096391991.0,1103417355.6,1097675869.6,1095454329.4,1096532839.8,1094140802.0,1091615068.6,1091133038.2,654240669.0,1100843110.4,1091195680.0,1097016862.2,222412577.4,22.8,10010,f700,0000000000000000
2023-04-03,10:29:51,3669.898206,1302.661344,1419.670512,1823.36824,2513.75432,2603.371584,2092.219872,2099.474848,2625.136272,2909.739264,2953.283056,3496.988336,4540.854688,4907.716112,4597.572464,4052.466896,3272.399216,2581.39096,1979.441776,1515.433808,1189.366976,945.705088,784.448192,654.803904,556.77216,455.667472,351.489792,249.163072,148.687312,68.404256,21.975104,4.9444,0.493728,0.0,1058424985.2,1059923719.6,1065830524.4,1073926259.6,1083476151.6,1089573791.4,1091454579.8,1092404615.2,1093295209.6,1095368757.8,1103350790.0,1099099255.8,1096294658.0,1093395526.2,1095831728.2,1092210133.6,1097034830.0,1093921943.4,1097630375.8,1099695840.4,-1055056767.4,-196057492.6,22.8,9989,f700,0000000000000000
2023-04-03,10:29:52,3626.263256,295.970448,669.62384,1262.654864,2020.165264,2368.44416,2307.49184,2413.768016,2687.272704,2981.6812,3296.993456,3844.949952,4625.550096,4869.767488,4577.60264,4140.332176,3557.955808,2891.486128,2140.922976,1532.863744,1067.30832,816.77992,781.278448,738.531392,688.53872,579.522368,411.482368,262.78072,133.417456,44.75704,10.318544,0.0,0.0,0.0,-248309094.0,1048054028.2,1060286052.6,1071042951.0,1083660682.0,1087743702.6,1091793439.2,1093141772.2,1093582201.8,1094898384.2,1102525510.2,1101816233.4,1095250929.8,1091361108.4,1097306813.8,1091453040.2,1102334342.6,1095607961.4,1097972652.6,1093016020.0,-1049167876.0,1088594025.8,22.8,9989,f700,0000000000000000
2023-04-03,10:29:53,3990.930622,1900.738384,1721.377472,2039.793856,2855.987648,2980.582976,2413.579744,2385.446928,2896.184768,3111.568064,3031.597024,3658.424464,4992.050192,5410.582816,4914.02216,4349.030272,3715.607376,2972.905424,2120.924384,1523.277632,1179.965072,910.887312,716.044336,579.735104,501.959552,413.992816,315.834896,193.791008,48.998272,0.0,0.0,0.0,0.0,0.0,1060003167.2,1067224214.0,1052111114.0,1076664468.8,1084872773.0,1090322078.8,1092102000.6,1093197216.6,1093229070.0,1095421332.4,1106592100.0,1099625931.4,1095795307.8,1095378956.2,1097244294.8,1082999309.8,1095850047.2,1099136161.8,1092202735.2,-202311977.4,-1042262891.6,218726432.8,22.8,10010,f700,0000000000000000
2023-04-03,10:29:54,3486.506535,1640.501168,1487.239024,1701.052192,2281.940656,2348.532352,1900.826928,1940.425152,2467.326848,2781.014288,2881.487648,3498.58736,4632.313568,5012.465136,4639.04248,4055.02256,3260.406,2534.558928,1877.48144,1367.401872,1004.320144,701.090592,457.713232,315.761248,275.23472,238.841216,206.58072,153.20448,78.71248,23.86952,10.5616,10.589008,9.123088,0.0,1061728540.0,1058223311.8,1064486826.4,1073129391.2,1082714507.0,1088967280.8,1091541522.4,1092527449.8,1093356171.6,1095854441.6,1103881803.8,1097699163.4,1095613629.4,1094024039.4,1089669756.6,649532345.6,1091719936.6,1086438835.4,1096107623.0,230273889.6,-191949193.0,227109426.0,22.7,10010,f700,0000000000000000
2023-04-03,10:29:55,3131.758733,661.256672,494.491488,814.462112,1621.168528,1926.356208,1730.0252,1797.879056,2129.917728,2353.251296,2467.879888,3107.190032,4271.18184,4719.813776,4453.086032,3945.163472,3196.046288,2500.647712,1858.967584,1368.082816,1027.993264,785.390096,640.273408,530.454992,455.934912,375.882352,290.297328,214.489024,148.457472,99.510688,67.648656,54.939808,48.659216,0.0,1047660408.0,1053375753.4,188862140.6,1071737421.6,1081998584.4,1086378116.4,1090389334.0,1091843753.6,1091752717.2,1095358455.2,1103342749.2,1098340444.4,1096137147.8,1092444866.4,1091064805.6,1093030555.8,1092611463.0,1095002548.4,1096303270.0,665507892.8,667052328.2,-633180245.8,22.7,10000,f700,0000000000000000
2023-04-03,10:29:56,3432.547511,1384.267504,1337.712944,1632.84856,2269.67448,2391.37896,1997.962112,2076.177296,2626.024416,2874.866016,2822.702096,3250.223488,4157.430672,4510.275632,4308.758208,3929.220208,3371.66104,2772.0628,2130.425776,1572.961984,1099.671568,714.591104,417.720608,220.975024,122.753984,94.861152,147.343536,192.651984,184.717904,146.881008,92.687488,69.270624,53.34512,0.0,623675702.8,1059908357.6,1060376640.2,1073191179.0,1083146022.4,1089369036.0,1090004141.0,1092120558.6,1092827786.4,1094357153.2,1103157424.8,1099663525.8,1095000717.2,1092406336.4,1092224302.0,1090629515.6,-627082917.6,1091458848.2,1094587488.2,1102915006.2,-624332006.8,235072323.6,22.8,10010,f700,0000000000000000
2023-04-03,10:29:57,3429.192667,1129.191264,1439.391216,1851.766256,2366.316496,2375.643792,1879.748144,1821.44256,2200.726928,2492.556,2696.929792,3299.931648,4301.561232,4627.74776,4278.491008,3826.555616,3271.941936,2643.48472,1941.183984,1406.407904,1039.15672,771.314192,602.880288,516.218304,511.32824,477.118624,413.589488,322.095344,202.636192,109.240384,41.907936,8.578704,4.0796,0.0,1048963933.4,1060340798.6,1062836913.6,1072337041.4,1081859601.6,1087232775.6,1090721881.6,1092657548.4,1092520000.2,1093442344.0,1104235658.4,1099166275.0,1094575714.8,1094425700.0,1093703454.6,1081412279.0,1100098812.8,1094647072.2,1097744502.0,1102966092.8,-1051511194.8,1090399102.2,22.8,10010,f700,0000000000000000
2023-04-03,10:29:58,3338.687778,1612.295312,1410.599712,1570.37672,2091.626384,2081.8112,1540.931328,1541.525856,2083.594896,2356.602144,2360.547664,2973.693504,4196.039696,4684.86592,4440.172272,3955.776848,3231.679984,2589.945504,2030.573904,1558.683952,1174.275808,871.753216,651.116176,531.90552,514.121248,459.87416,369.164256,266.140528,150.802912,67.7984,32.669296,18.040128,10.879632,0.0,1061384376.2,1062819391.0,1063050972.0,1073361531.8,1080571029.0,1087465334.8,1090458821.8,1090829577.4,1091908142.2,1095729404.4,1103549846.2,1098242609.2,1098168103.8,1095272756.8,1090505468.0,1090378428.8,663838249.6,1093818567.8,1096253970.6,1096296174.6,216111687.2,-193336036.0,22.7,10010,f700,0000000000000000
2023-04-03,10:29:59,3571.026011,1330.126448,1652.280352,1970.989984,2286.255232,2315.289888,2058.09368,2178.801168,2677.412352,2962.937888,3035.378464,3474.737696,4281.01568,4543.492288,4262.167376,3794.36176,3140.0752,2548.587744,2019.8992,1545.031328,1123.984048,816.308352,622.004256,506.370224,469.406272,416.625152,348.026912,272.427696,189.82752,130.812384,95.382288,68.307344,49.587536,0.0,1051371223.2,1064611957.4,1063104808.8,1070738172.6,1082903969.6,1088892686.2,1090834575.2,1092242593.8,1092707494.4,1094721550.6,1102542031.2,1099456644.8,1097280390.0,1093362286.6,1092660386.8,1088851398.0,1095095892.8,1092389806.8,1104379314.6,-203053503.2,1104495835.8,233694457.8,22.8,10010,f700,0000000000000000
2023-04-03,10:30:00,3033.424314,1086.858448,828.694144,911.15584,1504.2972,1635.149808,1303.71392,1438.016368,2038.057152,2373.4552,2444.210896,2974.769184,3965.130368,4327.244384,4061.110944,3677.688288,3176.976032,2548.012752,1790.798736,1210.37784,806.75008,566.747456,490.369984,495.683664,582.688608,606.550816,567.270256,467.1232,306.109616,185.81104,106.227472,57.739328,40.346608,0.0,1049799573.6,627788232.8,622823079.8,1070257775.6,1078560970.2,1087540977.4,1089420312.8,1091356358.4,1092175394.6,1092179159.4,1103436543.0,1099000091.0,1091827411.4,1089020754.8,1091475371.6,652915723.0,660175663.2,1104773125.8,1098665475.0,1098879284.6,1098081792.6,-199627585.8,22.7,10000,f700,0000000000000000
2023-04-03,10:30:01,3709.033994,1501.249376,1529.249648,1831.36864,2568.992304,2601.023616,1868.553472,1738.126848,2209.743488,2471.890032,2524.565984,3178.24112,4432.914896,4891.772464,4554.813776,4002.431984,3234.627104,2566.90352,1999.261424,1634.168624,1471.62512,1343.084176,1248.545808,1115.388864,943.613376,730.955584,477.415472,282.125376,159.812544,100.939808,74.250288,56.889168,48.856448,0.0,195230769.4,632433696.0,634451783.2,1075591623.8,1081665928.4,1087663272.8,1089889248.2,1091300075.2,1093098892.2,1095520172.6,1104052720.4,1098376728.8,1096515968.8,1100781753.2,1092795915.6,1103930199.8,1096863625.2,1103941046.2,1097995813.0,239198804.6,239448417.2,225274014.4,22.8,10000,f700,0000000000000000
2023-04-03,10:30:02,3919.893330,2235.52344,2312.320512,2628.693744,3184.64312,3211.456496,2709.133904,2576.171136,2812.568256,3069.649456,3347.414704,3819.900544,4487.106832,4701.966112,4464.478416,3844.402,2841.737104,2168.42432,1824.463664,1495.662896,1182.02224,920.291888,710.471952,544.163728,421.367216,325.262288,255.848864,198.004832,158.451968,122.924896,85.488992,58.27776,41.291216,0.0,1061804142.6,1067436761.6,1068216681.6,1075038397.8,1085203766.4,1089723392.8,1092136937.8,1093608047.6,1093673594.8,1097358568.6,1100251507.0,1098620726.8,1095977349.8,1094360894.2,1087555676.6,1091381977.8,1093003927.0,1089572013.2,1100170678.4,665524073.6,657323013.4,658644328.8,22.8,10010,f700,0000000000000000
2023-04-03,10:30:03,3666.063024,1606.617584,1560.985376,1828.260128,2408.441696,2451.145952,1956.372976,1988.268352,2546.832176,2919.293456,3105.651904,3699.329744,4700.326656,5018.99824,4655.343744,4115.002448,3397.9748,2676.329984,1950.068048,1416.551824,1075.781248,818.513872,644.749568,511.27656,418.094816,348.35528,302.057904,238.417488,157.434,90.22184,36.78096,13.52976,7.545584,0.0,1055380568.0,1066281673.0,1060045741.6,1074235567.8,1082733576.8,1088951994.6,1091479573.8,1092782971.4,1093381623.2,1094536446.6,1103552624.4,1099493868.2,1095081310.0,1094633302.6,1092935934.2,1093051331.4,1087887568.0,1097303572.4,1095959378.4,660283259.8,-1073359172.0,227042118.2,22.7,10010,f700,0000000000000000
2023-04-03,10:30:04,3654.812418,1754.104448,2111.141584,2495.260496,2906.460992,2758.89472,2052.561888,1936.748992,2411.456096,2688.856976,2768.95152,3379.278368,4519.837504,4879.271584,4457.58144,3891.018016,3179.581296,2509.046576,1879.413776,1412.722288,1108.972064,853.747936,647.050096,488.163872,377.089248,293.480464,237.33744,180.050736,121.620336,79.633424,54.09,43.574512,37.531184,0.0,1060499876.6,1063600148.2,1070699160.8,1074576986.6,1082855791.2,1088448453.0,1091510358.6,1091960274.2,1092541190.6,1095050384.6,1103739221.8,1098630462.2,1094559010.6,1094635778.8,1092139243.4,1092784968.8,648401839.0,1096963410.2,1093650955.4,651689871.0,-189870387.4,1101166391.6,22.7,10000,f700,0000000000000000
2023-04-03,10:30:05,3662.622649,2090.93432,1818.270704,1962.835552,2524.629152,2560.920512,2071.709744,1980.299632,2286.690256,2454.22376,2482.899872,3170.180912,4516.066992,5083.281344,4871.824016,4335.69424,3474.89136,2700.75752,2013.292752,1482.7084,1109.004448,825.264944,631.489936,512.114336,467.138128,404.308,323.623984,223.437504,109.504448,57.227808,34.962528,21.77528,17.647504,0.0,1064733847.0,1066925694.8,1064151274.4,1074603362.8,1082956230.8,1087291450.6,1090186952.8,1092184827.6,1092208633.6,1097170741.4,1104146992.0,1099039924.8,1097627717.6,1094187727.8,1090372964.4,1091099004.4,1090614837.6,1093284367.0,1100014022.8,235468140.6,-191850554.4,-1056041576.2,22.8,10000,f700,0000000000000000
2023-04-03,10:30:06,2908.521385,725.073968,554.6248,783.888048,1412.863648,1592.103808,1321.608768,1434.20144,1929.882032,2300.171808,2545.070992,3128.087056,4049.219776,4364.815824,4074.874704,3654.479984,3103.631248,2514.673584,1887.606512,1374.788704,976.219936,680.639104,488.046176,341.473824,240.922032,192.77376,197.029056,186.24224,160.413344,135.334256,104.178544,81.403184,67.008144,0.0,1053725700.8,194090195.0,1054213376.4,1070142173.0,1079150389.4,1086036877.8,1090653064.4,1091292226.0,1091807767.0,1093188316.2,1102465172.8,1099254543.6,1094366688.2,1091931696.6,1091576346.8,1090973477.2,-224369426.6,1093915826.4,657398296.0,670870217.0,653244544.6,-198663700.4,22.8,10000,f700,0000000000000000
2023-04-03,10:30:07,3018.067712,731.09248,758.198928,977.530752,1389.08784,1521.16448,1373.76048,1559.677264,2078.914848,2367.324464,2424.906304,2987.87568,4056.232624,4432.934576,4117.981696,3726.227776,3257.673152,2644.350544,1886.259856,1314.467552,928.973584,692.175536,604.07336,539.795584,499.342144,418.746896,298.00984,211.935264,160.523168,126.796064,110.75392,92.296736,71.424496,0.0,1051657157.0,1055508519.0,1056459421.0,1067548560.0,1079226421.2,1086636554.2,1089605177.8,1091161743.2,1091581733.8,1093251718.0,1103744461.4,1099187830.8,1093785987.4,1093560751.0,1087840592.8,1089028054.0,1100981867.8,1088248111.8,1096871464.4,1095203848.6,661226801.2,664598811.6,22.8,10000,f700,0000000000000000
2023-04-03,10:30:08,3402.176663,1090.878096,1510.606512,1863.742624,2150.286272,2072.663968,1630.875408,1629.832032,2069.533856,2394.654496,2605.194192,3323.645648,4550.00888,4971.302144,4587.5252,3945.125984,3044.104736,2317.631152,1765.705664,1373.426784,1140.794464,947.673616,794.064432,646.454672,504.8444,393.768448,313.226896,248.550048,199.737856,154.099984,111.636416,83.231728,68.885904,0.0,1050609406.4,1063313243.4,1064657656.8,1071231417.8,1080618275.0,1087070219.8,1090689901.6,1092149128.8,1092860096.2,1096508092.2,1102975774.4,1096841608.2,1097228268.8,1092462192.4,1095484806.4,1095071567.8,1094852654.4,1090348705.4,1096090043.0,1103638532.2,653147038.6,233640539.2,22.8,10000,f700,0000000000000000
2023-04-03,10:30:09,3452.264873,1364.45776,1195.076704,1506.0284,2297.312896,2457.106784,1985.409712,1989.761136,2470.160672,2699.215328,2676.925104,3221.782464,4333.787792,4745.640624,4457.341312,3987.590528,3336.389216,2648.558832,1924.099568,1380.1928,1016.838544,771.48376,644.128512,538.483696,454.549312,369.550064,283.486,202.801296,127.496016,74.72608,44.822944,31.034112,22.922368,0.0,1057138798.0,1062386074.0,1058304029.0,1074696365.6,1082599634.8,1088245131.2,1091132858.2,1091573566.0,1091871621.0,1095299851.0,1103433265.6,1099127654.6,1095133375.6,1092347768.2,1092781963.4,1091901516.0,1089319809.6,1098283269.2,1093535927.8,1080489478.4,1091367967.2,655758286.8,22.8,10000,f700,0000000000000000
2023-04-03,10:30:10,3200.934284,1053.981824,1170.41048,1576.891776,2273.42552,2330.621632,1748.479936,1497.220976,1576.844768,1753.089632,2025.955568,2801.703856,4080.334272,4617.63984,4413.620704,3986.886128,3337.436272,2644.343648,1907.60832,1368.288768,1026.384944,813.480816,729.576336,651.193744,578.332976,477.36184,348.280336,231.359632,126.599744,51.446192,13.344992,2.803072,1.743776,0.0,1056602483.8,1042108878.2,1064013170.0,1073426011.8,1080267188.4,1083096637.4,1089007269.8,1091223613.6,1091972756.4,1095094293.0,1103708117.4,1099263418.8,1095004853.0,1093575396.6,1091992757.4,1095472924.0,1095561002.0,1096317319.0,1098139876.0,654413922.0,-632269508.8,1085610844.4,22.8,10000,f700,0000000000000000
2023-04-03,10:30:11,3361.456077,928.18408,925.695376,1129.527888,1652.397168,1833.560432,1631.112432,1736.5064,2149.742608,2560.263408,2968.0688,3662.462208,4643.444048,4898.556544,4427.799616,3868.967184,3222.059328,2598.859856,1999.368928,1515.401936,1146.958912,912.955872,813.392816,721.698992,637.874432,501.684512,313.129232,178.361232,97.380512,45.571792,34.150416,28.160272,25.69624,0.0,186993958.2,628861851.6,194198513.4,1069071505.8,1081016399.4,1086377454.2,1092501763.4,1091878835.2,1092381582.6,1095250738.6,1103079734.2,1098894390.0,1097570626.6,1094037655.0,1090031071.0,1097997959.2,1100976675.6,1080280857.2,1097181134.8,1088629848.8,-189480744.0,1086731392.4,22.7,10000,f700,0000000000000000
2023-04-03,10:30:12,3294.981079,1034.998944,878.951088,1052.185216,1554.701344,1733.222656,1587.749344,1783.811552,2321.409552,2764.152336,3112.03984,3758.768752,4704.33896,4976.402144,4574.957904,4005.893904,3269.20992,2587.132368,1959.661792,1383.195728,857.734336,495.565248,296.688384,239.930528,325.291664,358.548896,339.702208,287.009168,200.46976,133.9336,87.400672,54.639456,37.394224,0.0,1055075308.4,1057630497.8,1054439993.8,1068529292.2,1081000283.0,1087253024.0,1091852881.6,1091982911.2,1092845520.8,1094368776.4,1102687628.8,1099512200.2,1094926210.0,1093736440.8,1072639492.6,1081274294.2,657566169.0,1097082397.6,1096526458.2,1094877777.6,227298395.4,1101536683.0,22.8,10000,f700,0000000000000000
2023-04-03,10:30:13,3518.900877,922.811248,986.693792,1407.23992,2184.449712,2403.62248,2064.758592,2104.02376,2521.418112,2870.139936,3150.1896,3736.198976,4628.168256,4948.195696,4696.281248,4162.808208,3347.77632,2703.088336,2228.744144,1717.629216,1169.743216,696.927856,299.183184,133.640096,200.298608,235.309824,238.673776,203.155904,128.75624,84.148352,69.33224,59.007184,48.443184,0.0,1053763756.0,624315314.0,1059385992.0,1073601282.6,1083477351.2,1088890207.6,1091020694.0,1093554695.2,1093604215.2,1094152941.4,1103950757.8,1099273884.4,1099511794.4,1096543803.4,1080606359.8,-650008488.2,1092133215.4,1094781419.0,1097902562.6,-626891084.4,239019292.4,1101630576.4,22.8,10000,f700,0000000000000000
2023-04-03,10:30:14,3475.505790,810.483008,663.361024,978.299344,1879.464752,2173.927296,1861.68704,1987.510432,2551.397504,2881.581056,2978.060896,3547.968464,4591.30352,5005.51416,4790.600096,4284.955376,3488.580608,2734.210304,2021.844288,1456.512384,1038.214528,756.265232,610.664432,541.330032,548.262032,486.444288,355.876864,243.11472,148.157904,87.2696,60.449808,44.781648,36.404624,0.0,615555070.4,629307867.8,1036333390.4,1073509150.2,1083444029.2,1089764999.2,1091932174.2,1092845447.6,1093206378.6,1096577969.0,1103774506.4,1098450685.2,1097189496.8,1094122734.6,656858109.4,1089653382.0,1101882514.0,1092928412.2,1096238421.0,1092573198.8,660764405.6,659902973.0,22.8,10000,f700,0000000000000000
2023-04-03,10:30:15,3454.711579,1102.430864,1189.459216,1530.06856,2124.258688,2237.185136,1868.847904,1985.894144,2588.323968,2979.38824,3159.08672,3720.221296,4662.791792,4915.123632,4477.216704,3845.044672,3018.607856,2343.945264,1821.056832,1364.28344,973.62496,653.043408,402.538832,241.605184,170.242448,176.624528,260.75144,315.035904,339.477936,323.289296,266.470016,219.446384,182.218368,0.0,1049120187.0,1057861787.8,1060432035.0,1072538763.4,1082581077.2,1089201408.4,1091345418.8,1092556856.4,1093579117.0,1094943911.8,1102376527.0,1098698474.8,1095698267.0,1091008421.0,1091313182.0,1087375474.2,-222339380.4,1094549049.2,1090768079.0,1111838330.2,1096504662.4,661961732.2,22.8,10010,f700,0000000000000000
2023-04-03,10:30:16,3852.846056,1464.778496,1604.893504,2145.931072,3087.891312,3325.422848,2858.525984,2691.621392,2824.70928,2941.72368,3042.664352,3606.314352,4632.673728,4933.180864,4507.836432,3930.110688,3200.003952,2493.41656,1810.34864,1319.38448,1020.524112,814.58344,701.562432,603.245648,519.633136,436.834,354.848224,273.58664,193.049264,132.779264,95.368496,78.090624,68.2948,0.0,1055305669.6,1063573555.6,1066815198.0,1076216355.2,1085808488.6,1088838775.4,1091837273.4,1092939560.6,1092961829.6,1095337691.0,1103336098.2,1099200730.8,1093742239.8,1093019102.6,1094801471.2,1089079304.6,1094256882.6,1097619718.2,1098182639.6,1095050703.2,667835236.6,224822099.0,22.8,10000,f700,0000000000000000
2023-04-03,10:30:17,3220.286774,906.550528,693.796304,966.668208,1725.166304,1866.710544,1391.301152,1459.113552,2070.14792,2550.744432,2900.903424,3633.969632,4749.942816,5092.568848,4661.847072,3942.798144,2935.422272,2211.28296,1770.38008,1400.168512,1100.648272,854.380352,661.364752,518.257936,425.059984,329.911632,232.81296,159.988592,111.438512,79.638128,65.127168,56.477392,52.242432,0.0,1059338869.4,1052158181.4,1059004181.4,1073029055.0,1079816724.6,1087660926.0,1091367561.8,1092391755.4,1092488315.2,1097477432.8,1101338394.6,1098344223.8,1096243958.4,1094712978.0,1089587689.2,1087845551.6,1094154757.6,1093964062.2,646919888.8,1097120218.2,231673888.0,230903890.8,22.8,10010,f700,0000000000000000
2023-04-03,10:30:18,3343.944573,766.790176,493.270832,874.215312,2082.698336,2411.353664,1860.180976,1843.41392,2361.05232,2663.0,2749.256688,3294.28872,4298.096288,4656.09024,4368.270896,3835.860016,3058.858,2381.782464,1804.63352,1362.228864,1054.568464,875.58112,825.266832,751.046528,652.920192,554.857952,456.859776,372.337168,301.290144,229.4444,156.799936,106.799424,79.442864,0.0,1055391423.4,1044575617.6,193323252.4,1076090342.2,1082464416.0,1088724376.6,1090497922.0,1091776731.6,1093093632.6,1095469021.8,1101830754.8,1098728751.6,1096561470.2,1091447297.8,1093172386.6,1101149158.0,1093503239.6,1096160634.8,1102860916.6,1105501877.0,658191727.8,-190178513.6,22.8,10000,f700,0000000000000000
2023-04-03,10:30:19,3624.751195,955.36928,1228.517472,1802.766704,2678.1168,2801.546624,2173.056256,2099.900832,2582.080512,2888.061664,3017.84448,3616.6272,4684.409856,5040.408688,4684.623728,4137.150736,3397.989792,2689.495312,2011.667456,1477.347392,1086.535152,774.151728,540.197056,329.682672,142.608576,66.2076,80.759392,115.147808,181.148816,223.971648,243.616352,245.011536,228.157216,0.0,1045358692.4,1058527631.2,1065963929.0,1076254786.6,1083783229.4,1089448387.0,1091438122.4,1093164701.2,1093539522.8,1095223942.4,1103805777.0,1100351726.0,1094579533.2,1093769104.6,1092605548.0,1090555267.4,218833359.6,220665698.8,1096172328.0,1095604671.0,1110471396.4,235927558.4,22.8,10000,f700,0000000000000000
2023-04-03,10:30:20,3619.798348,894.364176,1069.422064,1541.874816,2311.722224,2456.034272,1974.810736,2014.523488,2575.172464,2913.923152,3030.77568,3634.764944,4725.89072,5095.77568,4744.419328,4206.319584,3481.476176,2776.774656,2092.21528,1530.36272,1091.217152,760.702592,538.819168,401.526656,349.697024,327.104496,336.364752,314.970144,262.92064,207.188448,147.773568,107.866768,85.39776,0.0,1048526809.8,196347340.8,1062686396.6,1074394719.6,1082970634.0,1089025514.4,1091720432.2,1092863276.8,1093234138.2,1095337741.0,1104218133.0,1100187467.2,1096395693.0,1094744770.6,1089863242.0,1091095514.4,228247832.6,1095368916.0,1100806212.4,1101395949.8,1098947775.6,-195018592.6,22.8,10000,f700,0000000000000000
2023-04-03,10:30:21,3445.369406,1096.62088,894.664336,1199.465152,2011.023296,2209.930096,1796.185472,1836.476176,2330.80224,2677.694768,2877.154,3552.540576,4703.855168,5095.3128,4726.913664,4080.111872,3154.907328,2423.868992,1886.996944,1475.905072,1190.593328,957.114544,775.468624,626.467776,510.112064,386.821952,256.597424,162.085776,103.287008,62.397728,39.417952,25.117488,17.487632,0.0,1056933512.6,1061211224.0,618839587.8,1074457272.4,1082476322.0,1088141015.4,1091527914.0,1092382972.8,1093249208.6,1096210583.2,1102762161.6,1098127351.4,1096113123.4,1096185868.0,1091827160.8,1093584443.2,1099172211.0,648480590.0,1095483217.2,1088380037.8,656224187.4,235731645.8,22.8,10010,f700,0000000000000000
2023-04-03,10:30:22,3398.151513,1070.116208,904.844432,1194.231824,1938.278352,2175.198464,1904.992208,2034.583568,2563.972656,2874.765376,2966.961232,3432.574608,4271.605072,4560.688768,4299.825584,3901.92168,3366.9772,2709.32544,1928.966752,1316.192,871.001312,615.467808,549.591504,525.904064,544.405408,512.234544,429.39152,336.534272,233.662816,156.999392,106.543968,72.666176,55.365968,0.0,1060410523.0,620348536.0,1063912087.0,1072297097.8,1082886165.6,1088501158.8,1090587511.2,1092316078.6,1092806062.6,1093684024.8,1102938543.0,1099895707.2,1094147802.0,1091298702.4,1080061280.0,652446407.2,1098173404.8,1097035376.4,1101952867.2,1093464618.4,1101541649.0,-201720743.4,22.8,10000,f700,0000000000000000
2023-04-03,10:30:23,3377.527893,892.679408,884.25648,1166.854096,1740.472192,1908.0372,1669.549344,1928.583984,2685.141456,3012.902832,2911.868208,3418.421872,4532.563664,4896.636336,4510.639168,3936.295072,3173.604304,2479.818704,1854.937984,1388.78296,1081.35352,827.749248,627.970176,488.405072,409.053984,342.406528,288.462656,245.901792,214.723872,190.9284,174.515376,156.9304,138.173472,0.0,1049757076.2,1058707648.8,625399222.2,1071039506.4,1082000561.0,1090691650.0,1090930841.8,1092602515.6,1092127867.6,1095899627.6,1103656235.6,1098107259.2,1095735801.6,1094927287.4,1091237156.0,1090403090.8,659894343.6,1095326572.0,1094398457.0,1099279558.4,1105289580.4,658244850.0,22.8,10000,f700,0000000000000000
2023-04-03,10:30:24,3540.567911,1262.82312,1157.601712,1534.507184,2393.539728,2478.3032,1788.797872,1854.495856,2675.397168,3084.132672,3080.702496,3538.011872,4456.06152,4734.848048,4374.372016,3850.6104,3163.563232,2524.9584,1934.796192,1454.812496,1085.007632,858.16776,774.293024,678.047472,569.431152,436.485072,279.209264,179.550768,137.509584,111.937888,102.835696,94.27608,86.25904,0.0,1059634345.4,1057418899.2,1063290144.6,1076226100.6,1082713359.8,1090501229.4,1091497939.0,1092249695.2,1093630322.4,1093905043.6,1103163177.8,1098761689.8,1097307027.4,1092120757.6,1090874017.2,1098904907.4,1097503014.4,1091401323.8,1093584100.8,664869513.6,1100093982.2,223334391.8,22.7,10000,f700,0000000000000000
2023-04-03,10:30:25,3410.631883,934.105168,994.905888,1322.892144,1918.063984,2089.152608,1836.158128,1931.779616,2376.0168,2650.855952,2756.296624,3349.006256,4428.984768,4825.122752,4537.420608,4070.008256,3422.885936,2715.81392,1948.792624,1379.01552,1006.482672,778.823296,696.037456,609.447072,519.052272,410.652656,284.248224,202.337776,164.921312,143.682816,138.622288,128.524736,113.390144,0.0,1052935038.4,1060049632.0,1057714893.2,1071613169.0,1082084075.6,1087098706.2,1090607762.0,1092008125.2,1091962735.8,1095240596.8,1102990367.0,1100030235.8,1094745528.4,1093096890.4,1092644383.4,1093503446.8,1098181241.4,1089951457.8,1097367622.0,1089275705.8,1106702054.2,229393579.8,22.8,10000,f700,0000000000000000
2023-04-03,10:30:26,3387.678288,1647.23008,1630.265248,1857.58448,2329.18784,2274.03728,1692.132736,1605.916672,2015.389184,2235.030272,2264.839824,2915.246144,4186.24888,4699.145696,4453.936032,4031.401712,3431.542528,2755.70728,2003.895696,1451.5532,1098.679904,826.24528,634.249328,491.565712,398.194336,327.068064,278.186912,226.25168,171.262432,124.520144,86.024848,60.313184,48.763776,0.0,1060193908.8,1063738195.0,1064321233.0,1073453403.2,1080850210.6,1086615342.4,1089253222.2,1091518832.8,1091837979.4,1093921549.4,1104619183.8,1099074644.2,1095346704.8,1095418817.4,1092114902.8,1091263265.8,1084538505.4,1095315868.4,1092270187.4,1093031863.4,665215161.6,654880633.8,22.7,10010,f700,0000000000000000
2023-04-03,10:30:27,3298.317658,1277.596384,1391.960928,1641.345712,2025.750896,2027.748144,1647.337136,1634.05312,1987.895952,2164.681472,2164.409696,2827.143264,4152.882224,4706.403424,4487.707024,4137.68384,3656.334528,3002.728416,2176.86616,1508.840304,998.6508,672.705888,531.005616,458.38552,454.8456,403.581232,304.592448,203.104,99.115888,22.797024,4.673808,0.25608,0.0,0.0,1056275027.4,1059738667.2,1064187301.4,1070338634.2,1080179673.0,1085787069.4,1090169062.8,1090834476.2,1091509776.4,1095011543.0,1105401286.8,1100514331.4,1096304627.0,1092402592.4,1089228143.8,1090324056.2,1094293250.2,1095587036.4,1089584243.4,1096382987.6,-1045166998.8,231105747.0,22.8,10010,f700,0000000000000000
2023-04-03,10:30:28,3023.657133,539.17048,691.66224,1001.296624,1468.073536,1551.093504,1250.356512,1429.681712,2089.06912,2467.384816,2564.62896,3079.68584,4012.555664,4360.558208,4123.693312,3759.076704,3266.707904,2644.016112,1891.001152,1311.573584,905.733456,687.171008,655.886224,625.374544,595.636096,500.255312,339.232288,219.021088,139.621792,89.189344,67.723776,52.383216,43.16768,0.0,1040104600.8,1055269324.8,1054815668.2,1069309237.4,1078319747.8,1087316999.6,1089498505.8,1091312031.0,1091957924.2,1093274895.0,1102689416.0,1099114029.0,1094800103.6,1091086368.6,1089464037.2,1094721563.6,1098358986.8,1094565212.4,1094008245.8,664587179.2,1088148006.8,654353205.2,22.8,10000,f700,0000000000000000
2023-04-03,10:30:29,3118.725157,567.663472,650.051232,958.33912,1476.709984,1680.64936,1570.157296,1700.69456,2072.260912,2282.622064,2331.777904,2962.25224,4174.045216,4620.881248,4302.759808,3868.602,3318.407952,2669.338768,1921.394576,1384.312688,1058.09312,850.29184,760.908736,674.169072,590.072784,483.66976,354.96008,247.628352,161.674592,99.588688,61.872656,43.752432,36.808112,0.0,178865098.2,618641597.4,621417869.0,1067452715.4,1080776413.4,1086110674.8,1090328039.2,1090744276.0,1091602178.6,1094535020.4,1104277792.4,1099027220.2,1094687893.8,1094600048.2,1092915652.4,1096062778.8,1097507100.4,1097337192.6,1092876783.6,663131356.0,658148605.4,-199176200.2,22.8,10010,f700,0000000000000000
2023-04-03,10:30:30,3276.386180,806.203504,751.637904,1244.175312,2283.815584,2495.409376,1878.956272,1778.025568,2192.616992,2507.905856,2723.891696,3300.555328,4237.896288,4526.444528,4166.200096,3667.005856,3028.861824,2428.803568,1866.831472,1420.951008,1091.162288,859.267744,725.267328,594.337648,466.478608,353.679024,255.93888,195.119536,171.221008,151.072656,134.674512,117.771616,100.364016,0.0,1049650630.8,1057596704.4,1053081233.2,1074825086.6,1080878041.4,1086973402.8,1090391021.8,1092070885.2,1092019902.0,1093994845.8,1102884263.4,1098337635.2,1096141887.0,1093030395.0,1090133723.0,1099233622.2,1091201344.6,1092723707.2,1096400104.0,1096848433.8,1091904854.4,1095600702.8,22.8,10000,f700,0000000000000000
2023-04-03,10:30:31,3580.712268,1323.842288,1324.14616,2231.245872,4045.141312,3943.66416,1926.814112,1195.126384,1748.600896,2247.299488,2691.221872,3412.613664,4411.474416,4707.862688,4301.778816,3779.253952,3140.287696,2529.220704,1946.052912,1464.982592,1086.0096,812.163264,643.44352,501.69264,386.910592,306.549136,260.608288,229.56368,213.415344,190.111632,159.652576,130.646032,103.092,0.0,1058607225.8,1062634293.4,1065649215.0,1084304570.2,1078304890.0,1085901900.0,1090935395.6,1091999375.4,1092630419.8,1094857917.0,1102855808.8,1099403275.8,1096313570.2,1092349375.6,1092263111.4,1092061963.2,1093983080.8,1074237932.6,1102715217.4,1095447497.8,1102912317.8,1088967830.2,22.8,10010,f700,0000000000000000
2023-04-03,10:30:32,3109.092963,717.934944,725.631728,947.066032,1422.068128,1669.2628,1688.649968,1522.11176,1169.648048,1375.492816,2139.645872,3019.397808,4014.74824,4428.736912,4261.363776,3944.771088,3478.958832,3012.277728,2544.727984,2041.218992,1501.750592,1061.493424,720.447392,502.58592,407.909072,333.823552,280.329408,232.040544,188.956992,155.290592,131.041376,106.105088,80.481744,0.0,1050400382.8,-251920844.6,1047307667.6,1061201242.6,1081209279.0,1076121591.8,1090149914.6,1091689077.2,1091237258.8,1094198824.4,1103491947.2,1100404654.6,1098451915.0,1097077032.4,1094682577.0,1090317916.6,1095744354.0,1092510664.8,1097229611.6,1097531083.8,230335147.6,1107060776.8,22.8,10010,f700,0000000000000000
2023-04-03,10:30:33,3690.127823,1978.597584,1746.391216,1824.589472,2213.1924,2157.340448,1657.03352,1671.076096,2199.468208,2622.60888,2940.498288,3571.11992,4514.474016,4924.542,4801.323344,4404.596288,3734.36016,3090.414992,2472.760592,1878.533376,1307.733136,863.635616,546.240928,352.265696,281.71,241.638048,232.049824,215.105296,190.804512,163.848992,134.238736,109.853584,90.693488,0.0,1063443917.2,1062158576.0,1065067941.8,1072481361.2,1081059077.4,1087904833.2,1091439444.6,1093194268.4,1093268771.6,1095541633.6,1104056638.8,1101476367.6,1097590272.8,1097129405.4,1088454540.0,1093022476.0,1084515354.6,1092728331.0,657854262.4,1097127271.2,671886597.8,1087344026.4,22.7,10010,f700,0000000000000000
2023-04-03,10:30:34,3243.350792,997.492896,873.809712,1091.983856,1652.015376,1853.385248,1696.093168,1901.13464,2468.50952,2712.804448,2634.01936,3121.860736,4176.329104,4571.649808,4307.82368,3828.715968,3134.327104,2494.087504,1907.997712,1421.515552,1034.641216,751.807376,573.014064,459.38376,410.916512,373.998944,348.630992,314.827104,272.587216,222.065488,163.261888,122.92272,102.461136,0.0,1049221099.6,1055921735.6,176531813.0,1069714210.4,1081225815.4,1088266249.4,1090206559.2,1090569333.4,1092111213.8,1094013660.6,1102723510.8,1098451316.4,1096726015.8,1091492934.6,1090875457.2,1091104351.0,1091160804.4,1093560886.0,1095520670.2,1109756225.2,659354567.8,659437763.4,22.8,10010,f700,0000000000000000
2023-04-03,10:30:35,3818.463636,1743.90208,1876.708848,2109.367808,2441.878864,2323.446064,1754.069664,1862.098512,2647.532416,2880.70904,2561.628,3116.817376,4546.277056,5114.7208,4822.149312,4534.703072,4252.382464,3560.17056,2458.06768,1629.064064,1073.159856,714.00832,551.6096,470.436352,470.488576,438.6972,375.06224,295.53832,200.125472,129.996368,85.151008,55.451184,40.896928,0.0,1057229355.6,1062642171.8,1064445602.4,1072440594.8,1080521353.6,1090763043.6,1089484516.8,1092649236.4,1093240570.0,1090097372.2,1108088842.8,1100478663.4,1098345092.4,1092563129.8,1091405652.6,1088884482.2,1090862049.8,1098804606.0,1098594048.0,230517624.4,1097310919.4,653830431.8,22.8,10010,f700,0000000000000000
2023-04-03,10:30:36,3556.296320,1422.8424,1404.412016,1686.409104,2268.833808,2426.789568,2160.276608,2124.911008,2320.69312,2546.266304,2801.630816,3427.20312,4422.983056,4721.274656,4322.077392,3848.06568,3299.239104,2660.311424,1931.282592,1384.69008,1020.534112,808.590304,748.858672,711.501232,696.517952,590.385984,393.105408,250.026576,161.149504,115.797376,113.970224,110.11192,104.222464,0.0,1056730891.2,1061949595.4,1061203495.8,1072074328.0,1083131583.6,1086729514.2,1091438949.2,1092366030.6,1092545532.4,1094087720.0,1103839429.0,1098676297.6,1095948512.6,1094406730.4,1089516195.8,1093404516.8,1103844803.0,1097034689.8,1091853236.0,1087733906.0,1104047947.8,1087648033.4,22.8,10010,f700,0000000000000000
2023-04-03,10:30:37,3664.026569,2262.56712,1887.081904,1925.096608,2376.611088,2340.022064,1815.329424,1850.49504,2445.518928,2809.490912,2942.410992,3517.791504,4535.631936,4909.796192,4640.283888,4140.544576,3410.578752,2629.149024,1796.255376,1202.706608,848.502544,660.745984,639.436864,624.70376,616.546704,559.279344,452.901664,337.34576,212.61168,123.276352,70.899584,40.812928,27.435712,0.0,1064980922.2,1069190349.0,1061846526.0,1074517795.2,1082306519.0,1089094599.6,1091390838.6,1092812290.6,1093221073.0,1096099473.2,1102861958.0,1099986045.2,1090813816.6,1092146568.0,1091325019.4,1094513726.6,1096627448.2,1097381472.8,1100486733.0,1091161539.4,661950717.4,218700757.6,22.8,10000,f700,0000000000000000
2023-04-03,10:30:38,3711.858189,1768.369504,1539.01472,1642.613376,2079.165376,2226.563776,2084.808,2276.72984,2802.329248,3104.872656,3184.360208,3790.273728,4922.61328,5146.762304,4462.721296,3668.22832,2763.28296,2096.854272,1668.942064,1395.662032,1277.014144,1127.161328,946.103568,813.512512,729.388176,625.178032,500.882048,365.059088,217.709184,106.23976,41.827392,15.488832,8.23072,0.0,1059706895.4,1065023157.8,1053991498.4,1068889020.8,1083163433.0,1089453992.8,1091725011.4,1092439879.8,1093199009.6,1094938766.4,1102440474.8,1096136874.2,1093603757.8,1097332013.0,1096555009.4,1095591892.6,1099687379.8,1099113536.8,1102246952.4,1096536643.6,-624214162.2,210791454.8,22.8,10010,f700,0000000000000000
2023-04-03,10:30:39,3665.654394,1361.011136,1782.954912,2262.92752,2800.928912,2826.16792,2338.644624,2194.40904,2393.46128,2646.854256,2954.588288,3553.265632,4442.886128,4740.78144,4446.951168,3900.269488,3100.73648,2432.217584,1894.712576,1477.530144,1180.67016,926.064544,713.713344,562.363264,472.014336,395.72016,333.48072,254.433856,158.579536,79.044304,18.08856,4.998992,1.577344,0.0,1057932986.4,1060892975.4,1070541739.0,1073580332.4,1083527593.8,1087492817.4,1091206189.2,1092530487.4,1093056426.0,1095010989.0,1102356220.8,1097759341.2,1096559309.6,1094596798.0,1094666397.6,1091698638.6,1094341687.0,1092607497.6,1099085129.6,1095458961.2,-1057543868.2,-205233881.8,22.8,10010,f700,0000000000000000
2023-04-03,10:30:40,3792.735681,2052.25776,2421.497296,2756.705744,3057.882768,2841.247504,2106.799344,1970.95632,2433.718208,2725.768064,2847.106352,3453.954144,4546.31192,4968.985744,4721.975296,4186.549264,3362.707808,2627.37032,1980.536688,1469.05992,1092.940032,805.020192,605.300384,450.692944,341.197776,265.121136,222.462992,168.68024,103.772896,55.008608,27.193344,14.989888,14.728048,0.0,1059513911.0,1067919376.0,1068874428.6,1074583429.8,1082747712.4,1088402833.8,1091056781.4,1092418170.0,1092777521.4,1095330976.0,1103015652.0,1099429848.6,1096960158.2,1092331894.8,1094058935.2,1091546903.4,1086030850.2,1085100323.4,1097539960.4,-214988580.8,667058891.0,-1044339594.8,22.7,10010,f700,0000000000000000
2023-04-03,10:30:41,3227.961091,946.847504,574.295136,857.863904,1797.553808,2091.499216,1739.700096,1800.38432,2273.551776,2562.921536,2668.493504,3338.722416,4573.608208,5071.35616,4831.966016,4226.087744,3253.721136,2417.402912,1717.132976,1217.807392,919.425936,682.904448,508.242896,389.293392,326.056,257.002576,182.133136,124.605808,84.42056,66.81088,71.776784,73.78928,72.848384,0.0,1057117511.0,1057792125.2,192913626.8,1074087576.6,1082259366.2,1088101820.8,1090466287.6,1092274364.8,1095284391.0,1095487621.0,1103527641.2,1098359882.4,1093300606.0,1093016889.4,1092972806.8,1065330644.0,1095487246.0,1096637128.4,-631961470.4,659520832.2,1101084236.6,-201850157.6,22.8,10010,f700,0000000000000000
2023-04-03,10:30:42,3412.864330,846.373264,492.202672,840.088512,1890.030832,2236.86968,1880.605104,1890.93648,2267.863968,2587.330368,2849.335888,3587.959472,4803.201568,5138.156544,4592.824704,3975.062896,3284.870656,2613.691168,1961.524784,1496.935152,1219.922416,978.26728,771.969872,596.691344,452.431648,348.814784,285.84072,229.765152,180.588112,136.493232,97.480544,71.700464,59.152976,0.0,1057453539.4,1050220459.8,1043806431.0,1074157869.8,1082675861.8,1087167758.0,1091246166.2,1092585984.0,1092328688.4,1095164401.2,1104586277.4,1098000238.4,1097697570.2,1092948999.6,1096503293.6,1091636985.2,1093548482.0,1089598782.0,1095200894.0,1101299743.2,655395795.6,-197105120.2,22.8,9989,f700,0000000000000000
2023-04-03,10:30:43,3568.365733,1556.592,1501.1356,1759.198512,2330.780784,2311.936336,1702.664896,1732.005376,2399.957472,2756.160016,2800.612896,3465.510112,4750.852048,5196.862592,4803.542,4227.794928,3469.621344,2691.470608,1893.342816,1332.483696,1008.89344,773.907152,627.524832,482.767312,339.634528,251.668352,218.868736,193.524736,175.636352,147.706096,109.734,81.46216,62.89056,0.0,1063686934.4,1057526072.8,1069385357.2,1074159404.8,1081320753.0,1089524074.8,1091727359.6,1092154393.2,1093869086.6,1095463647.0,1104676647.4,1099557867.8,1094030280.4,1093040049.2,1093902201.0,1091851324.6,651964448.4,221303842.2,1096858661.0,1100362669.0,227043948.6,655869203.2,22.8,10010,f700,0000000000000000
2023-04-03,10:30:44,3875.028332,2068.31976,1928.292432,2283.003056,3132.451712,3187.72856,2448.833376,2318.413648,2796.468992,3013.756496,2970.276224,3532.47368,4700.348832,5085.39248,4687.604192,4119.02168,3379.645456,2615.054928,1825.250384,1238.299856,854.203168,658.732896,651.889024,643.420144,633.32632,536.011328,351.4752,193.715424,79.852416,33.843232,20.152832,13.195584,11.401296,0.0,1061901324.2,1064341761.0,1062220942.6,1077522270.2,1084692169.6,1089901315.6,1091600224.4,1092260088.0,1092801525.8,1095467096.0,1103971624.6,1098880344.8,1096469298.6,1086828692.8,1091730610.4,1093809324.0,1099713114.2,1098377483.8,1086387768.4,245061583.8,-618814332.6,660298994.4,22.8,10010,f700,0000000000000000
2023-04-03,10:30:45,3027.742776,715.362896,630.986816,924.423808,1595.673856,1824.435936,1610.71016,1687.026928,2053.386336,2273.15136,2346.321824,2934.1792,4036.723296,4498.375776,4319.137312,3877.793312,3174.343792,2482.806496,1803.181744,1277.85576,906.828608,682.660448,605.351344,543.26384,496.397984,398.598784,249.866288,147.261856,100.95592,84.613824,83.51768,78.691232,70.134496,0.0,603869102.8,1054876266.0,1036834117.6,1070931232.0,1080854133.8,1086595836.8,1089222635.8,1091322603.6,1092442962.0,1094520068.8,1102737359.0,1097999487.4,1096358254.2,1089693013.8,1090263080.0,1090115343.8,666508545.4,1091352787.8,1091642490.8,659719684.4,1098785841.4,662312034.6,22.8,10010,f700,0000000000000000
2023-04-03,10:30:46,3487.028442,1395.897984,1331.496736,1569.353584,2109.46848,2099.471088,1539.361504,1586.48984,2240.856256,2669.373968,2872.042864,3485.545744,4509.882672,4839.557232,4474.568848,3982.739168,3364.067776,2711.440768,2024.858224,1524.526176,1210.444512,959.000592,770.194432,602.882,457.063232,367.18104,333.235424,281.501536,211.979392,142.744976,77.240528,47.988496,34.240288,0.0,1053095839.0,1065841090.4,1051269187.4,1074178611.8,1080689519.0,1088373561.8,1091050289.6,1092145363.6,1093021056.8,1093997840.6,1103422424.8,1099123215.8,1095126256.6,1094511448.6,1098258799.6,1093263130.0,1082354389.2,1097253192.4,1094952981.2,1105733344.2,-623493643.2,-208266828.6,22.8,10000,f700,0000000000000000
2023-04-03,10:30:47,3363.789036,813.333344,1113.084224,1594.265424,2256.877072,2318.89336,1780.314336,1741.123824,2201.322112,2524.882864,2711.806096,3325.917584,4367.217872,4763.200592,4513.865728,4023.434368,3291.906,2592.306592,1924.636224,1406.007296,1036.419888,755.981568,564.692288,442.633904,389.806384,347.216496,314.86424,262.119952,188.983696,125.649264,76.618208,51.243776,37.117872,0.0,615274894.0,1050639917.2,1067466369.6,1073612919.6,1082122952.4,1087864988.0,1090890153.4,1092727967.8,1092325282.4,1095668188.0,1103346118.8,1098230230.2,1096274846.6,1093215020.0,1091765715.4,1090553695.8,1088772829.2,1095839991.6,1099119628.8,1095232802.2,241948722.2,657976276.2,22.8,10000,f700,0000000000000000
2023-04-03,10:30:48,3291.560972,755.451456,865.77184,1252.608656,1915.961872,2064.782272,1699.069824,1754.290016,2230.443024,2640.418416,2984.216112,3571.51568,4402.316992,4641.533696,4289.165424,3744.563968,3007.728656,2368.658992,1827.354592,1363.273408,976.415376,717.747232,587.268992,518.23912,510.65768,480.341584,427.290832,359.17392,275.99088,202.042528,137.328848,93.353664,70.116944,0.0,616323283.8,1058687485.2,620843655.6,1072532494.6,1081608892.8,1087291915.2,1091368334.6,1092286735.0,1092892080.4,1094515167.8,1101595606.6,1099144369.0,1095082079.0,1091993390.0,1089515712.2,1092631568.4,1095148815.4,1097702301.0,1099730858.6,1106177530.8,653418365.8,1086749367.2,22.7,9989,f700,0000000000000000
2023-04-03,10:30:49,3705.818177,1841.919488,1908.768928,2060.707488,2297.735296,2301.293728,2071.382816,2255.154864,2852.60992,3174.186224,3219.8836,3646.124128,4452.907472,4718.945504,4444.238624,3963.203712,3275.84136,2638.327056,2050.660768,1537.363376,1098.43488,775.07144,567.27304,418.794416,329.6356,278.432704,265.185712,241.044448,206.008896,169.22944,130.70608,102.019824,83.170656,0.0,1054661279.2,1067098221.8,1062107361.8,1071463647.4,1083170996.8,1089018011.6,1091670299.0,1091652174.2,1093524550.0,1095137085.6,1101499606.2,1100981003.6,1094529312.4,1092430706.0,1097780152.4,-214895254.8,1096449223.0,1086200520.6,1093418788.4,1099838878.0,1095338049.0,231106220.2,22.8,10000,f700,0000000000000000
2023-04-03,10:30:50,3240.627823,868.839216,552.927984,894.370912,1893.16816,2193.030176,1793.956928,1858.537648,2386.77232,2727.954192,2882.0832,3466.256496,4480.474224,4790.996672,4397.824176,3808.32056,3022.485936,2338.545632,1756.499536,1312.750656,1007.298848,776.174656,619.378064,484.52792,371.624256,301.24232,273.382048,230.923952,173.868,113.458368,49.69504,22.677072,16.085248,0.0,1056041766.6,1054856054.2,1039728542.0,1074866821.0,1082664624.6,1088723100.8,1090362419.0,1092871040.4,1092377912.0,1095168285.6,1102712022.6,1098153858.8,1095974314.8,1088444352.4,1094419049.0,1093274815.0,1081051758.8,1093219128.2,1095463062.6,1103648629.0,-616460732.2,664665041.8,22.8,10000,f700,0000000000000000
2023-04-03,10:30:51,3306.557484,413.598176,246.18672,537.20864,1696.18056,2073.181808,1652.64128,1726.731376,2295.452272,2720.74824,3002.61944,3651.84824,4668.434416,4984.170608,4599.056096,4076.026032,3415.080032,2730.41616,2022.034688,1435.805952,971.729952,684.057072,572.7872,510.825696,498.172528,461.256448,400.07744,324.265936,233.821856,155.63448,89.703776,55.166624,45.925376,0.0,1054163858.0,190634527.8,619938802.0,1073606718.8,1081580255.8,1087494518.6,1091311455.4,1092415146.0,1091782750.4,1095410483.0,1102180192.4,1100790624.6,1094518526.4,1091854025.2,1092587551.6,1089764071.0,1097151068.4,1094277659.4,1097392190.0,1106808357.8,-207101618.6,652646724.8,22.8,9989,f700,0000000000000000
2023-04-03,10:30:52,3590.109369,1060.309392,1538.275312,2050.49256,2592.59128,2546.857808,1913.292048,1887.899312,2470.679568,2770.61704,2787.711872,3380.602736,4549.289696,4983.392,4682.90928,4170.961136,3447.548096,2730.439744,2019.63608,1453.298992,1031.428608,706.778528,479.348752,367.157232,370.203904,364.068208,348.750128,293.659616,198.79672,124.13568,70.467056,50.15152,40.17976,0.0,620527361.4,623992096.0,1069072773.8,1073686566.8,1082441579.0,1088982723.6,1090992600.8,1091849332.8,1092851817.2,1094748468.2,1104073971.6,1099264998.2,1096082936.4,1094216730.2,1091285538.4,650719980.2,1094606868.4,1095071682.6,1100053988.6,1091548834.0,238355927.6,-204251475.0,22.9,10000,f700,0000000000000000
2023-04-03,10:30:53,3371.151591,255.41824,352.886416,770.666896,1425.841616,1915.13096,2238.534944,2476.773504,2629.846784,2835.930912,3095.02632,3680.841888,4593.37784,4842.064752,4426.902928,3843.302048,3091.26216,2436.723344,1879.685456,1423.20752,1067.289664,840.716864,743.48912,674.734816,634.45384,536.603328,381.183344,267.520256,195.614128,148.738736,126.894112,107.76272,91.344544,0.0,-241850685.8,187227481.8,1051435265.2,1066068374.4,1084042181.6,1087492678.8,1090833774.4,1092762752.6,1092935136.6,1095175725.6,1102433608.2,1098544734.8,1096713416.0,1093150757.0,1091648398.0,1093467114.6,1102137335.6,1093443582.6,1097794007.6,668114693.2,1097800463.4,1090767810.4,22.8,10010,f700,0000000000000000
2023-04-03,10:30:54,3582.701593,1380.125616,1373.712448,1698.916848,2355.738672,2452.71208,1989.83704,2044.709552,2617.32968,2940.00512,3012.736128,3576.682816,4631.84512,4966.158496,4579.622848,4018.790432,3283.661712,2569.188288,1875.370256,1351.695296,998.16344,750.757808,609.478336,491.8896,397.991568,315.865264,245.510672,195.435744,165.640448,149.1136,145.855184,138.685376,127.604192,0.0,1051773222.6,1065117926.4,1059885865.2,1074490668.2,1083172162.8,1089730498.6,1091235153.2,1092842525.4,1093435130.8,1094989333.4,1103623102.2,1099320877.4,1094488786.6,1092477910.2,1091778315.2,1091266277.4,1092855328.4,1094481955.6,1095106741.0,1089200233.0,1106148216.4,224436415.2,22.7,10000,f700,0000000000000000
2023-04-03,10:30:55,3364.525572,847.292064,892.52376,1204.061072,1781.90408,1914.412688,1601.586944,1717.083296,2260.90176,2714.367824,3077.481488,3740.413088,4703.163088,4920.040816,4391.04688,3804.077056,3159.131648,2450.809328,1679.109984,1140.432064,834.77552,680.771984,678.421392,666.262128,644.294112,552.591152,391.153216,294.222384,261.79864,258.324256,283.799248,286.156192,265.395088,0.0,1048601564.4,1058109389.6,1057056217.8,1071212177.6,1080936485.6,1088160112.8,1091920166.0,1093574051.8,1093324831.6,1094108938.0,1103559547.6,1098216630.0,1090067664.0,1092486470.0,1089852482.8,1091789956.4,1103499676.2,1098411690.8,1095272927.2,1098375716.4,1116335318.2,1094791862.8,22.8,10010,f700,0000000000000000
2023-04-03,10:30:56,4152.525559,2226.560672,1994.439632,2382.518976,3390.79864,3487.357232,2672.194528,2556.122656,3139.141696,3380.735936,3280.904928,3828.525632,5023.597952,5427.41552,5039.978512,4351.606,3362.298192,2529.076512,1851.941264,1345.13608,1008.661184,787.804608,682.56624,617.482688,592.553872,520.197168,400.412576,276.743456,149.189776,71.051296,40.641872,22.753648,15.432096,0.0,1066846878.8,1066518591.4,1070165781.0,1079869569.6,1086185889.8,1091301318.4,1092021516.4,1093127705.4,1093906067.6,1097042878.4,1103135695.2,1099714892.8,1093840264.6,1094911215.2,1089022426.6,1095128290.8,1093401269.0,1102826602.4,1099923016.2,-192653112.6,1072606609.0,663968664.8,22.8,9989,f700,0000000000000000
2023-04-03,10:30:57,3512.334390,1298.21776,1132.872272,1442.801328,2228.004864,2425.46848,2035.191872,2042.773072,2448.212256,2758.046144,2972.274896,3594.354976,4624.286336,4913.626464,4462.375008,3818.227936,2981.185408,2318.580912,1830.414672,1505.25376,1343.098272,1096.59864,765.754928,537.294048,411.215968,325.902048,281.35232,224.868384,156.450256,101.57872,70.118992,50.949248,41.534512,0.0,1052896800.6,1058552980.6,193644637.8,1073636350.2,1083224203.6,1088019228.2,1091735255.2,1092536927.8,1093178789.8,1094067415.0,1103366841.4,1097895036.6,1093272496.2,1101389207.8,1086449211.4,1093094150.0,661386855.6,1093582247.4,1095107961.4,1095865533.4,663829506.8,-632571208.8,22.8,10010,f700,0000000000000000
2023-04-03,10:30:58,3411.035052,742.992288,576.612768,956.802752,1883.562208,2156.288032,1774.980208,1857.477712,2403.780608,2650.27544,2596.962112,3277.635792,4692.296384,5328.796976,5187.138288,4558.779984,3443.722752,2575.364016,1953.703888,1474.189168,1136.819952,820.744416,525.962688,308.042288,185.209648,155.838848,160.048672,200.730704,240.546016,258.095648,253.379584,239.780992,217.299872,0.0,1054141356.6,1054392857.8,1053171482.2,1074511806.0,1082976905.8,1089460680.2,1091258327.6,1092265144.2,1093023882.4,1098842805.4,1103560986.4,1098706971.4,1097489953.6,1093950195.4,1091043530.2,1093353334.2,-633900052.6,1093301156.2,1095486127.4,1102198447.2,1109121563.2,1088544213.4,22.8,10010,f700,0000000000000000
2023-04-03,10:30:59,4100.557020,1887.122896,1864.256208,2234.867456,2998.956592,3068.819392,2444.455904,2373.392256,2855.628368,3219.323632,3464.47808,4070.427488,5037.171968,5392.561712,5136.597264,4551.8292,3638.257952,2810.751168,2069.308448,1502.302224,1109.732576,848.851888,719.660176,621.703472,554.981744,452.424816,314.032656,188.055472,93.352704,49.198416,24.234928,12.175264,7.801168,0.0,1061728897.0,1065756447.6,1067175873.8,1076427094.6,1084622605.8,1089903045.0,1092521018.6,1093552095.0,1094728762.0,1096484084.8,1103456484.6,1100180586.0,1096738927.4,1094089233.2,1093958444.4,1092647980.2,1093375667.4,1100849461.0,1092842735.0,-618956344.4,657721324.4,221013184.2,22.7,10010,f700,0000000000000000
2023-04-03,10:31:00,3710.737163,1325.39824,1404.423984,1794.81328,2496.566256,2851.527392,2859.696736,2896.25688,2961.20816,3001.788384,3017.997024,3543.127584,4577.179296,4885.949712,4469.438576,3922.94488,3246.468704,2559.737248,1862.75088,1342.520208,999.045216,759.4716,623.79936,521.24416,451.805872,364.67536,259.852608,170.293184,95.997072,50.467376,33.704112,21.645264,14.290832,0.0,1049473610.8,1062594777.6,1063031655.2,1073185524.2,1086315780.4,1088949374.8,1091308621.2,1092538206.8,1092295695.4,1094575580.4,1103441849.2,1098773903.8,1095074041.6,1093507138.8,1092072533.2,1089606588.2,1095846008.0,1095506335.8,1093284566.2,-202279702.2,1089287055.6,1088653040.8,22.8,10000,f700,0000000000000000
2023-04-03,10:31:01,3630.359832,1325.150384,1504.39688,1833.131904,2311.355472,2606.138768,2717.481584,2709.645952,2582.63184,2605.180768,2777.292976,3370.826464,4385.7812,4753.756736,4474.752336,3953.92456,3191.273584,2530.022784,1970.172608,1518.012448,1173.542544,910.64624,729.323664,606.091456,540.949584,439.830064,302.73288,177.863696,65.222496,7.863648,5.385888,5.375904,4.49512,0.0,1049574148.2,1064818976.6,1059873375.0,1070731166.6,1085216473.0,1086792760.2,1090583311.6,1092326479.6,1092488475.0,1094728120.6,1102829871.2,1098684087.4,1096881468.4,1095843903.6,1090817053.0,1094013189.8,1096478480.6,1097050688.6,1093116192.8,-651601620.4,-192302550.8,655655580.6,22.8,10010,f700,0000000000000000
2023-04-03,10:31:02,3351.099242,1270.94864,980.826464,1139.683232,1747.519024,1784.900432,1251.827472,1380.02592,2169.495728,2692.693648,2949.619632,3625.006208,4718.85352,5065.516704,4664.9956,4082.798832,3318.926464,2597.136768,1917.429808,1411.27248,1078.664944,864.157904,767.751472,660.444672,542.23752,400.163936,234.223968,125.881152,65.116064,44.497536,36.971696,28.000432,19.423072,0.0,1060338644.8,1060801464.8,1052789599.6,1073194986.6,642963287.0,1088684231.4,1091005810.0,1093349325.4,1092992429.2,1094872910.0,1103287802.2,1099620318.2,1094227000.4,1094327772.6,1092516112.8,1093553053.0,1096129334.6,1089793129.0,1093342133.2,-625927935.6,229365223.0,671547187.4,22.8,10000,f700,0000000000000000
2023-04-03,10:31:03,3352.528244,1186.537328,1422.57216,1714.568896,2062.527264,1850.283712,1105.871088,1172.359776,2133.848928,2688.29472,2835.697168,3378.867184,4317.804784,4637.863872,4339.044624,3925.396576,3396.920064,2783.6124,2085.473712,1492.60024,1004.991888,702.85976,586.203728,536.540864,553.871104,513.91056,416.659232,314.416688,207.182928,130.579056,84.605056,58.486544,51.027024,0.0,1055635374.4,1055559693.2,1064437060.6,1072615898.2,644334613.4,1089078674.6,1091493739.6,1091507865.0,1093167355.6,1094435145.4,1103277514.2,1099603904.8,1096271195.2,1092452784.0,1089787424.0,1092467526.2,1097184587.8,1099805722.0,1089268569.6,1101969037.6,235203765.2,663264108.2,22.8,10010,f700,0000000000000000
2023-04-03,10:31:04,3745.210665,1436.652896,1383.91528,1655.73464,2252.110912,2433.762752,2200.690144,2274.881056,2656.335648,2968.595504,3211.660992,3814.620896,4777.475104,5074.621088,4706.059184,4103.018208,3265.498976,2529.319776,1894.48112,1428.87144,1132.490848,951.111712,884.73408,796.0784,685.144672,541.790576,366.016144,226.314368,122.685248,62.960064,47.138784,38.600128,31.661248,0.0,1060492515.6,1058167388.8,1066102562.2,1071794015.6,1083606082.8,1088537531.2,1092181773.4,1093090048.4,1092973618.6,1096285159.0,1102428734.2,1099597270.0,1096333748.8,1092436155.8,1097802108.6,1093807004.6,1101712625.4,1097680525.0,1100223159.8,-190694942.0,670569289.0,656891120.2,22.7,10000,f700,0000000000000000
2023-04-03,10:31:05,4032.469676,2064.02288,2477.99704,2995.724,3617.203712,3443.784912,2475.467728,2304.8628,2931.97032,3388.062496,3673.13936,4130.608,4760.46816,4780.699904,4191.303328,3617.670896,3059.803024,2487.709568,1901.390848,1413.472288,1023.954,720.242144,502.336656,412.69744,451.3244,455.982368,426.671376,349.112096,223.304576,131.078,72.432336,35.01816,21.008128,0.0,1057886602.0,1069036123.6,1068987974.4,1078120491.2,1084466092.6,1090500539.2,1092211573.2,1093362471.4,1094124396.6,1091260389.2,1103765209.4,1098991970.2,1094682623.8,1094954737.4,1091139883.6,1071919290.6,1095937642.8,1101756741.0,1100478129.4,666522582.8,654927858.0,653563920.4,22.8,10000,f700,0000000000000000
2023-04-03,10:31:06,3504.830295,1657.286368,1629.288528,1908.774944,2495.745824,2524.52432,1995.110528,1994.55976,2522.87192,2787.758,2789.21768,3321.8248,4385.579104,4749.643952,4414.019232,3844.515136,3041.131888,2376.81176,1851.555008,1415.560128,1068.82712,776.526544,538.658416,364.779984,254.891216,213.055872,239.273952,243.323424,225.204272,192.339264,144.728368,109.897408,87.846416,0.0,1060845738.8,1061526342.6,1067388987.6,1073827223.0,1083051319.6,1089111424.8,1090675477.8,1092005138.2,1092556811.0,1095586525.0,1102571210.2,1097819507.2,1096223329.0,1092269531.4,1091677044.4,1093446873.0,-638607111.4,1093705343.4,1098763898.0,1100769594.2,1096957145.8,233741230.4,22.8,10000,f700,0000000000000000
2023-04-03,10:31:07,3000.090464,1185.634928,911.45496,1003.689168,1462.337616,1580.939728,1359.495488,1447.57072,1845.165552,2131.634992,2306.978784,2938.847024,4027.239792,4357.438288,3929.442912,3418.95136,2825.964016,2266.371952,1740.175296,1390.20592,1216.463648,1041.044784,863.949408,698.731648,545.391504,420.060224,322.737792,247.79056,195.218496,146.569168,101.842544,72.109152,57.368976,0.0,1055195041.8,1063560088.0,189652952.6,1069713599.2,1078640188.2,1085227632.0,1089980196.6,1090419336.8,1091263858.4,1092870324.0,1102990158.2,1096407294.0,1094616141.8,1097205536.4,1093280442.8,1096990362.2,1094265066.8,1093915264.8,1094267853.8,1104934063.0,232959584.2,222515281.8,22.7,10010,f700,0000000000000000
2023-04-03,10:31:08,3302.354593,1122.401312,1355.129168,1638.855024,1973.578864,1952.389056,1575.285712,1605.901312,2044.236064,2317.134016,2424.595072,3048.653904,4189.31016,4624.932816,4355.521536,3894.284912,3241.22304,2567.311824,1872.551296,1384.18904,1102.225056,896.402256,766.72064,637.969136,510.147808,406.946432,328.36504,270.896144,234.539728,198.916832,164.02744,133.032848,105.933072,0.0,1048473843.8,1061715460.2,1059296255.6,1070481823.6,1079557015.8,1086640077.8,1089058969.0,1091915814.0,1092513982.0,1093839967.8,1103643147.2,1098706887.6,1095349999.0,1094029245.2,1095255849.8,1093204820.8,1095796010.8,1096638286.8,1094842050.0,1104313902.8,1093239972.0,1101750822.4,22.8,10000,f700,0000000000000000
2023-04-03,10:31:09,3183.503188,824.103216,1314.591936,1652.85168,1838.882544,1820.146672,1596.644048,1730.30056,2221.116352,2471.143504,2480.382368,3063.437552,4220.309184,4659.487792,4380.972656,3835.912352,3024.30664,2333.7124,1764.129808,1294.876912,925.953728,646.047584,455.158576,344.548432,314.217168,294.941312,286.720896,275.900864,262.481248,236.824688,198.931184,167.017152,141.082592,0.0,598844041.8,1061556582.0,1062256056.2,1068170705.4,1080633901.6,1087854389.4,1089824718.4,1091807341.2,1092103779.0,1094647694.0,1102824827.2,1096945726.4,1096751277.8,1091489437.4,1082385213.8,1091034573.8,1086361706.6,1092531241.6,1096004751.8,1107719906.2,1093677982.0,1096009467.8,22.7,10010,f700,0000000000000000
2023-04-03,10:31:10,3408.350116,1307.303728,1406.673152,1717.54104,2239.907376,2318.936448,1954.628192,1860.376368,2036.181024,2226.246208,2430.57168,3156.12568,4402.908112,4867.912496,4551.139168,3971.026752,3127.575488,2336.47,1597.710624,1123.147168,912.779632,829.613232,873.647936,870.352304,819.726416,666.975104,412.0984,229.89304,120.358928,61.107856,54.423808,50.244496,46.413856,0.0,1057567369.0,1060757645.4,1065456326.4,1071879401.2,1081873859.2,1085717371.6,1090258918.8,1091466750.0,1094840292.8,1093715733.6,1103507422.0,1096682053.4,1093019772.8,1094112875.0,1087700966.4,1099779849.4,1104034008.8,1098363470.8,1085385950.4,1096566276.0,235758765.8,217189403.8,22.8,10010,f700,0000000000000000
2023-04-03,10:31:11,3352.853906,1640.008832,1404.385264,1562.339792,2113.872288,2234.151872,1923.17864,1912.01584,2200.663552,2346.610528,2349.856832,2860.392912,3878.218848,4354.699808,4289.836224,3945.700384,3322.292576,2708.339984,2103.84272,1604.628176,1210.696528,916.097056,720.829888,574.496608,477.097248,375.793072,270.584032,179.043776,101.17232,45.00296,16.587808,3.226128,1.092608,0.0,1061253543.4,1062766741.2,1063667473.8,1072330182.8,1082494649.6,1086770311.6,1088655939.8,1091162108.2,1091997579.2,1094544667.2,1102790443.8,1098281794.8,1097709305.4,1093564018.6,1092363905.0,1094556262.2,1092181167.6,1094092620.6,1095813414.4,221279725.2,-201646895.0,225068605.8,22.8,10000,f700,0000000000000000
2023-04-03,10:31:12,3578.279917,1668.128736,2026.082816,2282.84008,2438.400416,2319.96248,1927.526176,1993.711376,2518.518112,2830.312752,2929.095216,3484.523152,4496.596624,4840.551856,4516.389168,3977.173872,3222.906256,2495.879792,1796.094208,1282.467168,954.9984,731.985184,613.427392,515.290576,437.574768,354.864176,267.158832,180.998816,96.384176,39.42576,10.944848,2.265488,0.396672,0.0,1052661858.4,1067751681.0,1065647505.8,1071314933.6,1082181111.4,1089007849.2,1091098758.6,1092571460.6,1093033384.4,1094932977.0,1102894476.2,1098852498.2,1094368102.2,1092555463.6,1093043315.0,1087968990.2,659833930.4,1092423965.2,1095900388.0,230958140.0,213395229.0,-1060572001.4,22.8,10010,f700,0000000000000000
2023-04-03,10:31:13,3450.868230,1261.238144,1416.135152,1883.996064,2664.820784,2729.010544,2076.565456,1966.331584,2398.30888,2796.33496,3160.409712,3649.4292,4263.393648,4401.759328,4064.52632,3651.450144,3162.53056,2599.004192,1960.870832,1425.89536,994.077776,696.76696,533.962944,430.206096,385.496368,309.560032,202.397056,102.433776,11.00064,0.997728,6.456432,8.525008,7.203456,0.0,1058197691.4,1057730161.0,1066635450.8,1075433955.0,1082891052.4,1087883749.4,1092246310.6,1092452671.6,1093027819.2,1091374921.2,1103042374.0,1098966421.6,1095193111.4,1093920104.2,1086211155.2,1092881163.0,1084775051.8,663801421.0,1097231109.2,-1042788992.0,659262486.8,654930960.8,22.8,10000,f700,0000000000000000
2023-04-03,10:31:14,3245.037352,926.803552,836.769088,1126.680192,1796.536736,2031.58896,1831.836848,2025.71584,2613.225984,3019.632128,3244.93408,3691.23936,4358.548048,4485.787152,4072.957328,3538.559568,2882.594192,2303.25984,1800.556464,1354.224384,964.263712,660.23176,442.128496,340.199552,354.44488,351.017632,329.91784,264.476896,154.694864,76.631488,31.190512,9.950256,2.230688,0.0,1054381727.8,1049564971.8,1060369351.6,1070830059.6,1082663004.0,1088638811.2,1091250889.2,1092263368.8,1093297912.0,1091085650.2,1102126094.8,1096998640.8,1096289910.4,1092568353.4,1088526127.8,645666472.8,659707779.6,1096600950.2,1103969148.0,-1051013837.2,1096173013.6,648569383.0,22.8,10010,f700,0000000000000000
2023-04-03,10:31:15,2691.774133,576.421856,438.650224,571.257184,1230.236768,1481.511152,1319.882208,1434.802448,1826.271952,2049.152864,2103.445072,2676.398288,3768.012496,4151.964496,3828.254448,3390.579584,2838.939744,2228.72312,1559.929632,1105.518752,865.490592,681.81352,554.4876,485.396848,474.541328,435.859632,369.35184,281.582272,172.550928,92.774416,49.889168,24.695696,12.835952,0.0,-232050918.2,-234139563.2,613301080.0,1066557472.2,1078604242.6,1085281692.8,1088598644.2,1090350335.4,1090349245.6,1092396897.2,1103096982.0,1095658501.6,1092613169.4,1093243711.8,1087543471.0,650295308.6,1097955970.0,1091486599.0,1102094222.4,-642759064.2,232930879.2,1091897602.0,22.8,10010,f700,0000000000000000
2023-04-03,10:31:16,3411.163441,1499.269808,1564.232688,1815.019744,2162.269136,2205.604768,1945.026688,1997.125248,2361.900384,2497.28096,2403.266768,2932.387648,4084.643408,4567.807616,4381.87968,3911.094928,3155.45312,2492.668064,1922.739936,1482.86848,1173.053904,907.769568,687.015488,544.133408,479.123216,417.012976,357.802736,278.226352,178.283856,101.563376,49.68856,22.402544,13.342768,0.0,627514771.2,630710271.6,1062462208.4,1069820713.8,1082479331.4,1087617936.4,1089576806.6,1091317217.2,1091335095.2,1095303702.8,1102902199.8,1098359771.8,1097167619.2,1094104861.4,1095765245.2,1080672336.8,1096596951.8,1096432667.0,1099078050.0,659306068.0,-195093425.8,1090927003.4,22.8,10000,f700,0000000000000000
2023-04-03,10:31:17,3258.938564,895.568208,898.315152,1103.537568,1511.235424,1709.07712,1697.062688,1968.540752,2523.511616,2877.102496,3029.313616,3583.276704,4538.991888,4825.885936,4443.95864,3890.114656,3164.354144,2422.413984,1664.294,1105.349312,745.57984,560.52232,550.176752,516.176672,458.522032,380.553072,282.269824,212.318448,170.69896,146.306432,139.14088,128.847888,115.427456,0.0,1054825191.4,180195706.6,1061822688.2,1066980603.4,1081521812.8,1088271213.8,1091298758.2,1092298159.6,1092959207.8,1094303841.0,1102319309.6,1098079138.0,1094458792.6,1081595181.4,1093572576.2,1090777818.0,1093529969.0,1096872415.4,1093785492.6,656790407.0,1102441876.4,234878644.6,22.7,10000,f700,0000000000000000
2023-04-03,10:31:18,3589.768752,1074.831712,1037.91552,1244.880224,1915.669024,2140.419696,1905.01888,2065.103008,2620.671824,2806.597264,2622.8792,3221.056448,4601.129392,5086.802928,4678.077488,4146.804048,3492.982416,2766.458928,1967.233888,1437.070944,1175.97024,993.275456,888.98664,804.312848,739.254048,641.070144,509.761232,377.965456,245.68288,141.285328,64.772752,22.360176,14.067888,0.0,194272206.4,201720606.8,610376327.2,1069619800.2,1082632553.0,1089480503.0,1091153850.2,1092024880.8,1092757269.8,1094637118.2,1105967670.4,1098952916.8,1096315977.2,1095192627.4,1096866038.0,1093661322.0,1100361073.0,1100595741.4,1095867135.8,1108691426.8,-635421257.4,232890793.2,22.7,10000,f700,0000000000000000
2023-04-03,10:31:19,3615.392778,1546.472192,1144.214416,1439.643456,2432.759376,2702.379536,2248.50376,2229.5988,2645.664448,2939.831984,3112.101312,3655.860944,4571.110544,4860.946192,4525.367584,3961.560208,3169.523968,2511.669824,1987.997872,1541.475296,1172.102192,864.857184,619.740272,460.596096,387.424688,328.611872,284.157632,221.774448,141.462336,78.437904,35.372928,25.065184,19.419632,0.0,1061457843.4,1065778923.4,620480725.8,1076740222.6,1084290940.0,1089000793.4,1091438186.8,1093078445.4,1091248569.2,1096145575.0,1102388480.8,1099122832.8,1095637762.8,1095777508.4,1091256514.0,1090922492.2,1090753581.4,1093872643.4,1097235998.8,1089310948.2,654267998.4,-199103837.8,22.8,10000,f700,0000000000000000
2023-04-03,10:31:20,3270.710543,642.68368,684.018992,1139.593392,2002.805056,2271.234272,1944.880736,1949.06448,2283.785472,2547.2268,2739.388528,3250.913968,4081.803168,4324.298688,3978.400432,3576.991408,3120.072016,2637.943024,2130.604464,1657.566656,1218.829312,900.927024,703.859712,605.918704,607.103984,531.174736,378.130944,238.404384,111.99504,33.806592,21.363184,16.57984,16.920544,0.0,615650442.0,617164252.0,1057914368.0,1072934903.0,1082620600.2,1086665600.8,1091226690.2,1091400944.6,1090104460.8,1092783137.8,1103385876.6,1098400791.0,1098395997.2,1094368567.4,1091060962.2,1089013008.4,1102302802.2,1096932192.2,1094507963.0,653802133.4,238096692.4,-626128855.8,22.8,10010,f700,0000000000000000
2023-04-03,10:31:21,3353.005774,1032.922624,1257.713056,1606.023968,2077.855296,2085.944112,1630.290624,1657.980176,2169.012816,2428.4648,2436.336064,3000.311088,4120.390032,4626.632128,4519.037408,4205.546832,3686.160592,3025.156096,2222.53352,1552.058176,1013.730176,666.664272,510.860448,429.277136,421.914368,371.907536,279.256592,204.300304,147.038688,106.57856,84.461824,71.733072,62.692704,0.0,619769672.4,1059669965.2,1059549479.8,1072047085.0,1080862176.8,1087659463.2,1089826471.8,1091440334.6,1092079165.4,1094871513.4,1104172781.4,1100481117.4,1097348786.2,1092082299.0,1089658363.8,1082111814.2,1098839765.4,1089238704.4,1086936896.4,1100931938.6,235162567.2,1089845009.4,22.7,10010,f700,0000000000000000
2023-04-03,10:31:22,3584.725396,1814.729856,1936.413456,2243.272624,2735.307328,2618.59856,1893.14624,1801.186992,2342.720656,2672.357808,2790.098336,3441.700544,4627.164848,5008.483504,4585.656832,4058.53344,3427.112448,2614.667536,1621.198288,969.135712,658.47984,536.670192,603.706768,589.966096,495.448128,386.03336,261.721792,179.141776,138.293344,112.312608,101.1996,91.147824,82.15728,0.0,1057860305.6,1065787981.0,1066158636.0,1075158676.0,1081821572.0,1088351482.0,1090934055.0,1092650279.2,1092517387.4,1094156066.6,1103949546.0,1099348416.2,1089810998.8,1086256707.0,1093593201.0,1092584266.2,1096849090.2,1087216470.8,1092090484.6,1084823837.6,1101177782.6,224934054.6,22.8,10000,f700,0000000000000000
2023-04-03,10:31:23,3595.968111,1802.093024,1653.620688,1923.598416,2612.025984,2753.91352,2349.26072,2280.021168,2546.194928,2726.898432,2822.132128,3414.77016,4504.812688,4852.957904,4459.205568,3909.862016,3204.92808,2488.861872,1761.663456,1254.411248,967.104976,746.194608,591.680016,464.970768,366.066848,292.785888,245.127888,194.74576,141.639552,97.649584,62.775888,43.516,39.86992,0.0,1062993661.6,1060120565.0,1068367277.8,1074065987.4,1083852998.0,1087624618.4,1091168578.0,1091947354.4,1092526090.8,1094209273.2,1103347042.2,1098605474.0,1089597789.0,1094651002.8,1090932747.2,1092611734.2,1087937816.0,1093575830.2,1094126850.6,1088241593.0,1101056830.4,-1044860862.4,22.8,10010,f700,0000000000000000
2023-04-03,10:31:24,2942.227033,1010.115024,764.974432,831.593776,1371.416064,1630.198512,1598.550848,1823.696048,2305.634208,2538.712896,2522.932128,3005.49112,3986.389936,4349.00136,4093.3252,3623.361376,2939.10992,2259.633184,1584.93152,1082.4956,752.32544,542.87848,454.154784,375.903584,308.124912,266.74504,251.763984,228.720432,197.614432,159.656784,117.167712,99.013792,85.057744,0.0,191109598.4,622700342.0,184429283.4,1067855329.6,1080563761.2,1087411043.6,1089181239.0,1091129397.8,1092176014.2,1093884370.2,1101527263.2,1098474964.6,1085624468.8,1090012719.0,1088775828.8,1088456004.2,1081880711.6,658912638.8,656857281.6,669567052.0,661358383.6,228249920.8,22.8,10000,f700,0000000000000000
2023-04-03,10:31:25,3578.899782,1029.719664,1411.347904,1918.7592,2533.966576,2597.487056,2109.320608,2149.934576,2719.329104,2974.624896,2915.822112,3429.842432,4516.686224,4858.380464,4454.925392,3906.687648,3213.667424,2526.493904,1845.167456,1349.373136,1039.110992,809.766592,661.340144,551.678544,480.781888,395.095536,294.619568,209.653792,140.198224,92.261504,69.608992,56.74496,48.406448,0.0,616679373.0,1057007331.4,1064832108.8,1074326961.8,1083555345.0,1089453162.8,1090781178.6,1091985818.0,1092654903.6,1094568517.0,1103458950.4,1098703797.6,1094259854.6,1094786906.4,1092639526.4,1090144443.0,1097454425.4,1096912090.0,1087744933.6,1094334596.8,658398486.6,231162234.8,22.7,10000,f700,0000000000000000
2023-04-03,10:31:26,3400.531191,1833.1988,1565.967728,1749.194704,2382.879984,2408.42784,1825.838528,1751.341312,2184.93608,2450.982768,2549.481488,3142.603168,4230.347664,4670.1628,4462.04864,3977.308256,3215.94224,2517.001664,1880.486576,1379.13176,1012.937248,746.891216,580.993824,455.267296,369.711648,295.264176,231.924912,178.314736,134.433632,96.118448,72.456656,56.903264,46.16504,0.0,1063858557.6,1066833390.2,1062932787.2,1075526350.2,1082293986.0,1087707704.2,1090166939.4,1092308278.8,1091656467.0,1095325911.4,1103044379.6,1098092069.6,1096608585.0,1091503001.6,1091229171.4,1092125534.6,1092671804.4,650890427.8,1097246096.4,1091054343.4,1085082027.6,-194287296.0,22.9,10000,f700,0000000000000000
2023-04-03,10:31:27,3416.103127,1413.115712,1369.363312,1626.226896,2183.70632,2306.267232,1993.9096,2090.468192,2595.943408,3015.927392,3350.420512,3776.415872,4293.91352,4379.02232,4031.742624,3461.296384,2667.683696,2107.457152,1780.616752,1424.264528,1038.400432,758.359968,584.14312,482.033904,452.03232,417.3124,377.874144,305.143072,199.119168,110.178896,47.765568,17.525616,7.721696,0.0,1054938032.4,1062580080.2,626961207.4,1072438324.2,1082932452.4,1088200170.6,1091689230.4,1091623930.8,1093170122.8,1094467462.2,1098842438.8,1098986776.0,1094611251.4,1092092409.6,1090728063.2,1090668442.4,1091238909.6,1095717514.2,1099639462.4,1098160076.8,-1062705813.6,228367045.2,22.8,10000,f700,0000000000000000
2023-04-03,10:31:28,3300.461503,577.515072,558.582496,1051.394592,2055.951312,2345.124608,1918.914432,1916.395232,2337.566944,2634.775776,2808.021584,3405.11992,4426.070752,4797.201072,4518.510832,3977.688176,3174.73384,2424.761872,1727.772288,1222.44344,908.775392,702.312016,603.053344,555.299536,559.050544,505.1372,393.559536,287.132176,185.855136,114.127648,71.949712,42.587568,30.168112,0.0,618060936.6,1058861344.4,619430059.0,1075389051.8,1083138201.8,1088124791.6,1090782971.2,1092600892.4,1092898731.6,1095043298.6,1103109289.0,1097335144.0,1095021568.2,1092730548.4,1088274270.4,1089678709.2,1101361423.0,1093087132.6,1099693834.2,1090090687.0,-194655043.4,1099625821.6,22.7,10000,f700,0000000000000000
2023-04-03,10:31:29,4244.692426,2975.212992,4118.625248,4303.595696,3530.124224,2841.21672,2236.873488,2206.103584,2748.907024,3113.545072,3300.017776,3851.992528,4769.469824,5016.986128,4594.541792,3963.041008,3122.484032,2402.072272,1801.805488,1330.142944,987.084544,787.826848,732.369888,693.456544,671.08688,579.88656,419.855536,293.623072,201.189168,138.099408,104.35376,79.488768,63.504464,0.0,194576719.0,1079358385.6,1069371553.2,1075693824.0,1083584145.8,1089661180.0,1091981672.6,1092748437.0,1093838701.4,1095720788.0,1102299896.6,1098884721.4,1096379398.4,1091057223.8,1093156657.2,1093950005.4,1102733964.6,1096001378.6,1096310984.6,1102770707.4,663368454.4,1099844070.2,22.8,10000,f700,0000000000000000
2023-04-03,10:31:30,3748.121258,2602.545584,2614.687152,2664.238336,2751.198704,2625.935344,2288.44824,2256.56336,2530.280672,2678.28608,2700.579392,3247.503616,4319.059376,4677.713872,4323.467968,3801.36528,3111.406208,2476.185296,1895.702496,1469.933248,1198.877584,938.361152,688.38392,497.929936,366.999184,282.7888,245.298848,207.294256,168.775056,136.983568,111.919744,91.227856,74.907872,0.0,1062683396.2,1066830158.2,1066359087.0,1073061197.4,1083456870.0,1087874863.6,1090656021.6,1092123464.8,1092462384.4,1093631790.8,1103387195.2,1098905686.2,1093887550.6,1097488087.0,1093843344.0,1090147582.4,653696922.4,1096155442.2,1094750737.2,1095033450.0,665380709.4,1096216889.8,22.8,9989,f700,0000000000000000
2023-04-03,10:31:31,3558.767989,1372.828048,1576.571024,1852.713984,2201.257024,2158.135344,1723.348896,1749.3732,2236.207984,2622.149616,2907.198,3620.091008,4760.828912,5110.015136,4667.650688,3994.586912,3090.824704,2360.585008,1803.867872,1434.466048,1252.379168,1095.07744,962.560784,781.434976,551.70008,378.031648,260.429712,173.028256,115.827328,70.146352,35.985328,20.987344,14.109728,0.0,1057621476.0,1061093891.6,1066468263.0,1071615600.2,1080734687.8,1087764335.0,1090804168.0,1092721720.8,1093015169.0,1094952172.6,1102514493.0,1098057962.8,1096781637.0,1092055533.4,1099112775.0,1098199923.0,1093585471.0,1093680524.4,1097317626.6,1091292353.0,224735700.0,-198882423.8,22.8,10000,f700,0000000000000000
2023-04-03,10:31:32,3396.656242,848.756992,849.772592,1118.472544,1675.404912,1885.069728,1747.46704,1906.77536,2362.994672,2644.094096,2750.073872,3340.048048,4414.016992,4778.515136,4433.542192,3942.872896,3306.507712,2618.583552,1879.100336,1429.076176,1268.511152,1154.802464,1087.950112,907.520384,613.5132,405.33896,282.997664,204.147872,168.789568,135.662928,104.767968,81.352752,65.417264,0.0,185573392.6,623047409.6,1051120368.0,1069557718.8,1081973735.4,1088157800.4,1090153887.2,1092585353.4,1092810599.8,1093341112.0,1103462712.2,1099009435.0,1094380956.6,1094027888.4,1101524245.2,1096551324.2,1091597904.2,1095370215.0,1097868113.8,1097848522.6,1092020970.4,659155839.2,22.8,10010,f700,0000000000000000
2023-04-03,10:31:33,3752.037923,2349.383552,2360.227248,2465.69736,2665.794048,2600.118944,2268.67256,2210.976,2427.029344,2599.08496,2727.143024,3238.732368,4133.853072,4469.7668,4246.473584,3798.914016,3127.08808,2596.45464,2207.013664,1832.241696,1472.138752,1164.564288,909.518112,697.342688,528.037808,372.568944,230.936,134.652416,83.718144,51.189392,37.066128,26.209136,18.618448,0.0,1063595385.8,1066751703.8,1068171890.2,1071867643.8,1083337907.2,1087609300.4,1090551434.4,1091828967.4,1092406589.0,1093726196.2,1103160011.0,1097632536.4,1101290091.6,1095345918.8,1093562024.0,1098079128.2,1095768513.8,1091573109.4,1095596371.8,218225870.0,1084047619.2,655126094.6,22.8,10010,f700,0000000000000000
2023-04-03,10:31:34,3200.944215,1152.397872,1141.0072,1302.919456,1638.13456,1747.144832,1629.950224,1794.10456,2239.608,2533.692384,2676.35776,3201.345216,4108.654736,4493.048384,4354.52696,3962.570368,3317.179152,2661.495504,1995.519536,1426.50528,954.452752,618.4984,418.642224,305.12576,277.948992,241.621152,196.142272,171.683696,168.245472,165.705856,164.064864,156.814016,143.953312,0.0,616617415.0,1056469594.8,1056058524.4,1066658082.6,1081126058.2,1087094968.8,1090359540.4,1091667785.4,1091596322.8,1094023868.8,1102400611.0,1099314316.2,1095917265.8,1093688150.8,1075305852.2,1090910196.0,1090686746.2,1095287767.0,-197662525.6,1096341918.2,1103374246.4,1083372910.0,22.8,10010,f700,0000000000000000
2023-04-03,10:31:35,3293.091460,1116.004096,1343.065328,1719.278128,2244.64248,2233.614592,1686.194464,1673.04992,2194.180976,2454.597456,2454.299072,3004.359856,4104.779344,4506.560064,4209.701856,3767.21192,3179.090672,2549.332864,1877.938624,1354.737456,979.729248,729.706928,604.670544,559.288544,593.560896,547.021264,419.669616,285.642176,147.637104,77.059792,45.107744,27.730336,18.715536,0.0,193165880.2,1062978774.0,1064607849.6,1073504381.2,1081034498.4,1087346790.2,1090546975.6,1090556108.2,1091699282.2,1093770575.2,1103457285.8,1098799131.4,1095279090.8,1095725916.2,1084267903.0,1092707520.8,1099890359.4,1097820856.8,1098649740.6,-186295350.6,658401171.8,658990998.4,22.8,10010,f700,0000000000000000
2023-04-03,10:31:36,2877.506780,790.33744,610.211488,787.234576,1486.304704,1630.987424,1221.282704,1260.442032,1748.465264,2116.399952,2364.246048,2961.699024,3908.75904,4322.600384,4203.222944,3806.90664,3133.651312,2531.004352,1998.965216,1491.346832,1008.149152,629.107664,354.222272,205.123168,181.810336,182.724944,207.867024,218.029616,213.212752,191.37736,152.523424,121.893392,99.487264,0.0,1053857619.8,620115142.4,616533913.4,1070959494.8,1077507529.2,1085919984.6,1089199777.8,1091770189.6,1092022110.0,1094690987.4,1102389415.0,1098415401.4,1097094891.4,1091519592.6,1086340546.4,225192097.2,1087804074.8,1080789228.4,1086425682.0,1103880060.4,657235479.2,657807284.6,22.8,10010,f700,0000000000000000
2023-04-03,10:31:37,3671.300911,1452.32128,1463.455776,1806.881744,2482.598704,2582.028752,2105.17144,2151.241232,2720.23824,3114.82304,3334.995552,3849.431648,4658.131248,4912.249616,4611.786624,4080.170656,3317.401616,2681.396832,2172.15664,1648.050496,1109.078384,662.775168,309.140768,140.975456,144.486832,170.694656,215.001456,223.565248,196.38608,168.44488,139.741632,115.99288,97.19864,0.0,1053829064.6,1062158617.4,1061653899.0,1074852835.4,1083352419.2,1089297813.2,1091829892.4,1092590469.2,1093296839.2,1094381269.6,1103160785.4,1099228686.4,1098393656.0,1094332517.6,1069526565.2,1073575266.6,1083522487.4,1092862492.6,1096404000.8,1094287271.6,1104048857.2,227278335.2,22.8,10010,f700,0000000000000000
2023-04-03,10:31:38,3510.379861,1634.264304,1607.077248,1801.303072,2216.941552,2221.131952,1813.874192,1928.229168,2564.196832,2995.565472,3222.335152,3781.739216,4673.777392,4857.93096,4334.199904,3739.68032,3074.372272,2449.601472,1865.36816,1392.348432,1030.542416,731.654496,495.684752,318.414672,199.844208,153.779152,180.219504,194.339456,196.138992,185.762928,163.211232,142.548896,123.77592,0.0,1053000579.6,1066391223.8,1055219011.4,1072341762.6,1082506955.6,1089600041.8,1092246825.8,1092796731.0,1092113387.8,1094468956.8,1103200983.0,1097403836.0,1095953299.2,1091947971.0,1086112589.6,1094205162.6,-208420151.8,1095776577.2,1094043539.4,1090662998.4,674637275.4,228540658.4,22.8,10000,f700,0000000000000000
2023-04-03,10:31:39,3379.896705,1059.72952,1105.263904,1498.040448,2238.059152,2420.05152,2044.01768,2051.577024,2442.72968,2652.583008,2681.136864,3186.121584,4167.537008,4535.782128,4290.856544,3771.313376,2977.152784,2340.659552,1861.833904,1487.646288,1218.09648,965.611568,730.191632,556.782112,445.383072,360.205968,301.250752,239.887936,176.117456,125.228208,87.22016,60.279968,44.407648,0.0,1056627333.8,1055347750.4,1064007430.6,1073553354.2,1083159023.0,1087788244.4,1090944722.8,1091322059.6,1092232530.4,1094546845.6,1101756887.2,1098774508.6,1094749275.2,1096200215.4,1094046408.8,654723333.4,1095079975.2,1093111296.4,1099092834.4,661572275.4,1090886589.8,656523908.6,22.8,9989,f700,0000000000000000
2023-04-03,10:31:40,3444.619099,1292.779968,1031.624592,1276.70208,2028.0124,2238.180096,1907.205008,1985.289552,2472.433648,2800.21856,2968.64424,3515.855904,4441.853264,4724.4628,4363.684272,3889.371776,3301.525728,2672.780512,2003.13592,1467.406352,1065.591552,761.304816,554.546192,407.33168,319.661248,276.727104,278.529264,273.012784,260.177648,227.045888,173.617536,135.1932,111.772864,0.0,1058038658.0,1063405046.8,1050512870.4,1074087958.6,1082935805.0,1088446525.8,1090496689.6,1093279116.4,1091822817.8,1094845900.0,1103312671.4,1099466765.4,1094526854.2,1093868370.6,1092528133.4,1087467588.6,1094510184.6,224214472.8,1096451323.6,1108899395.4,654287210.8,232422974.8,22.8,10010,f700,0000000000000000
2023-04-03,10:31:41,3733.492515,1025.604688,1128.261296,1641.461968,2565.206624,2709.1856,2073.398784,2036.658112,2598.963424,3018.149216,3294.215584,3930.216848,4926.15312,5214.523728,4795.328912,4150.353264,3279.597312,2525.754192,1888.824144,1415.0428,1104.410064,869.576704,710.542816,580.456256,479.317072,397.620032,335.36512,286.158192,249.999184,209.50944,164.688944,131.3368,109.453008,0.0,1057366990.0,1055605450.6,1066959561.6,1075784533.8,1083431916.6,1089293747.4,1092434583.8,1092738870.0,1093402192.0,1096550102.6,1102322468.0,1098224704.2,1096625363.8,1092278219.4,1092720776.2,1093653147.0,1095871869.2,1095008024.4,1095292536.2,1108614366.0,1091775860.4,1088293573.8,22.7,10010,f700,0000000000000000
2023-04-03,10:31:42,3780.949686,1750.075184,1706.140608,2139.51704,3050.204304,3142.107952,2415.228192,2247.28704,2638.284864,2937.337744,3144.446144,3674.583104,4527.749216,4796.375296,4480.461328,3911.794528,3090.374704,2391.576512,1815.400032,1366.490576,1044.848256,821.465424,696.342144,603.029344,541.52704,461.442016,362.774272,271.257856,186.892784,126.12984,88.969024,65.082608,54.470576,0.0,1058321857.0,1064907177.6,1063785027.4,1077468227.4,1084445613.6,1089529945.8,1091235724.0,1093303309.2,1094081243.6,1094776400.0,1102309298.0,1099030282.8,1094539337.4,1093461168.4,1092818613.4,1091979987.0,1098181289.0,1098443981.4,1096228044.8,1092063038.0,1096819089.4,-205172730.4,22.8,10000,f700,0000000000000000
2023-04-03,10:31:43,3389.513207,1906.3192,1792.201696,1967.480576,2432.155696,2397.046848,1862.154,1844.945312,2345.420576,2667.998416,2812.678416,3271.680864,4045.005664,4294.131984,4019.059808,3567.96352,2940.84312,2374.53824,1869.048944,1430.877776,1060.024656,776.6924,580.880912,449.540144,382.670064,314.764512,245.82344,188.416336,142.5432,106.718176,80.941264,61.645552,50.094128,0.0,1061178561.8,1053276252.6,1066319553.8,1073436419.8,1081877452.6,1088103547.2,1090417794.2,1091409771.0,1091550182.0,1094168654.2,1101565133.8,1098085560.8,1095337377.4,1093915754.8,1089458036.2,1092554424.2,1092719721.4,1094132547.0,229645221.2,1092313849.8,224687500.4,1091441081.8,22.8,10010,f700,0000000000000000
2023-04-03,10:31:44,3522.224543,934.719984,1052.920624,1415.417648,2022.211136,2244.135232,2081.190032,2130.281184,2391.408352,2552.163968,2612.54824,3202.602096,4322.325104,4797.260944,4627.409968,4150.081888,3365.277056,2654.498288,2017.745904,1583.73504,1352.465968,1148.49208,971.813456,806.181632,651.596576,495.471088,337.805088,210.81728,114.507696,54.014544,31.531232,22.96336,21.058112,0.0,1048862185.0,1059991793.2,1058346670.6,1070494418.6,1082730389.0,1086918621.4,1090376434.0,1091858107.6,1092709873.8,1094156744.2,1103333759.4,1099181966.8,1095930572.2,1097539786.6,1098571440.4,1091144259.6,1102168094.2,1094578296.2,1095289707.4,650660843.4,664666955.4,-630474923.6,22.8,10000,f700,0000000000000000
2023-04-03,10:31:45,3426.467676,1328.954256,1026.247408,1180.94536,1793.048048,2000.810832,1804.233744,1995.1096,2573.438176,2855.032032,2839.890864,3372.33936,4452.37744,4808.092768,4439.486128,3905.201568,3205.239936,2545.149216,1924.92952,1455.775984,1137.688384,902.25032,749.461808,631.448512,548.210528,442.475824,314.2444,214.030224,141.833232,96.409552,77.759184,61.368608,49.496992,0.0,1061066045.8,1060629428.8,1058113167.8,1071634987.0,1082860100.8,1089224114.8,1091662347.8,1091771123.4,1092470620.0,1095011850.6,1103473298.8,1098874996.0,1096192426.6,1094329646.2,1093284110.6,1090765438.4,1099422120.6,1094582414.2,1095073094.8,231764434.2,233962824.6,1099548793.4,22.8,10000,f700,0000000000000000
2023-04-03,10:31:46,3456.006738,1353.073728,1238.737824,1466.177328,2035.392112,2225.009328,2035.029072,2090.788896,2392.288816,2621.977728,2779.855472,3455.362496,4648.498736,5013.669136,4550.873248,3844.506,2894.567488,2153.594624,1621.58752,1264.992272,1083.808592,919.355328,771.632448,645.733136,541.657392,456.435552,390.067568,311.819808,221.692224,145.103216,82.052768,40.767952,24.351744,0.0,1060030729.8,1058465132.2,1064269578.4,1071012514.8,1082744781.6,1087283102.0,1090662680.0,1092590833.6,1092981660.8,1095110022.0,1102708575.2,1096032038.0,1095785288.0,1093293535.2,1094917174.0,1091636764.4,1096649514.6,1094223257.4,1103545475.6,662866904.6,220965397.0,222833197.6,22.8,10010,f700,0000000000000000
2023-04-03,10:31:47,3413.346406,1157.963104,1274.831392,1576.420992,2062.73176,2126.430304,1767.516496,1838.516112,2339.4292,2667.16064,2821.710592,3431.90152,4497.733104,4789.283888,4306.554048,3756.46528,3139.017376,2448.361968,1684.498784,1164.877824,889.499168,794.421904,879.646016,870.392448,766.661248,608.176304,394.937648,239.375664,141.490384,80.34248,55.931984,41.262864,36.335152,0.0,1056427923.0,1058888288.4,1064738062.6,1071630165.8,1081538537.0,1087851144.6,1091121414.8,1092182897.6,1092385480.4,1094587597.8,1103126978.0,1098724898.2,1093539316.2,652602835.0,1093869886.8,1098538449.4,1098798455.6,1101708753.0,1090037108.0,1095636089.2,1096538338.6,-208082993.4,22.8,10010,f700,0000000000000000
2023-04-03,10:31:48,3467.534278,898.697664,826.644496,1139.774,1838.086336,2051.3656,1779.611872,1939.374656,2530.653952,2824.764208,2821.705616,3412.83584,4598.154976,4976.167872,4546.874656,3944.9668,3170.444432,2475.704592,1860.747168,1439.60632,1212.282128,1046.965184,943.655424,804.71736,630.150912,483.89576,365.951856,275.057104,211.211456,166.585968,141.180592,122.713648,107.248912,0.0,1057283773.8,1052288686.6,1062223466.6,1071838711.4,1082675711.2,1089479117.0,1091198493.6,1092277160.2,1092863718.6,1095059916.6,1103480081.6,1098236829.8,1096963036.4,1091369188.6,1097368937.0,1096275019.4,1095081694.4,1099413576.0,1100467239.8,235058321.8,1107308963.4,-196967496.0,22.8,10010,f700,0000000000000000
2023-04-03,10:31:49,3832.981581,750.502976,918.991888,1419.60528,2252.343184,2586.56568,2422.272704,2572.919136,3038.505328,3342.825296,3485.879104,3999.521392,4883.751952,5219.035152,5005.370896,4479.750784,3642.174944,2853.216608,2112.876,1489.38704,982.749872,636.65384,451.098912,325.257584,259.129808,247.358288,289.94296,327.847904,361.07312,359.678048,323.662752,287.756864,251.960368,0.0,1043392780.8,1057324905.8,1060159610.6,1073358147.6,1084566568.2,1089723254.8,1092313280.4,1092985950.4,1094529514.8,1096139329.0,1102575575.8,1101588830.8,1094690967.4,1092142228.2,1090773921.0,1088090950.4,655496633.4,1093942739.8,1093385750.8,1112387722.2,1108376464.6,655741858.4,22.8,10010,f700,0000000000000000
2023-04-03,10:31:50,4096.676721,1663.174432,1851.729936,2354.55752,3171.656976,3250.553712,2591.24736,2503.653328,2987.771088,3254.58272,3304.087984,3876.662304,4972.305952,5318.11104,4914.077344,4287.291168,3437.752688,2651.609088,1928.860736,1376.75008,995.27712,759.272224,668.735264,666.087248,751.328016,703.86112,523.68648,357.852816,206.360096,106.34632,64.93704,46.648336,37.338064,0.0,1056588038.4,1066813392.6,1066284714.6,1077298355.0,1085321161.6,1090458134.8,1092581894.6,1092850906.8,1094424285.8,1095479542.6,1104009577.4,1098970585.8,1095982300.8,1096707552.6,1082461698.8,1090234449.8,1106490939.2,1097870387.4,1096919738.4,1097607344.2,-206582666.0,1084734772.8,22.8,10010,f700,0000000000000000
2023-04-03,10:31:51,3688.224310,1862.969824,1763.271088,2194.970208,3158.067328,3154.005472,2182.78472,1994.374608,2588.775392,3019.009968,3285.078368,3728.71904,4349.932624,4532.047664,4275.064496,3707.018848,2827.910896,2210.872224,1855.902608,1486.798784,1103.560608,829.735712,665.323952,553.759968,495.043744,414.455456,311.9952,217.84456,132.003568,68.179584,28.209456,13.902992,9.326192,0.0,1063349457.0,1065018064.4,1068637031.2,1079240833.0,1083882084.2,1090652554.2,1091119781.8,1093995525.8,1092397535.0,1095928405.4,1100061101.0,1098835808.4,1097137139.0,1092766237.4,1090144256.2,1093856977.8,1095577541.8,1090466160.2,1097773036.6,237710798.8,-198221131.6,-634670017.8,22.8,10000,f700,0000000000000000
2023-04-03,10:31:52,3254.595033,1770.004144,1626.137872,1738.30376,2106.501776,2073.537424,1639.410576,1673.803296,2176.715648,2352.78008,2201.996528,2804.257952,4159.564352,4743.259664,4555.343952,3982.232576,3023.9252,2236.289056,1619.324288,1164.76728,872.618032,686.159248,605.390864,539.909536,489.715264,412.40336,307.973744,213.555568,129.148816,72.772672,53.374752,42.343248,31.959744,0.0,1056700997.8,1067058672.8,1058338768.4,1072365924.2,1081165237.2,1088059512.4,1088437142.0,1091124446.6,1091944769.6,1096975413.0,1101793076.0,1098221464.2,1094130232.0,1089813447.8,1092107932.4,1091043960.8,1090164415.8,1094880945.4,1095262452.8,1079982153.4,230926169.6,233324682.8,22.8,10000,f700,0000000000000000
2023-04-03,10:31:53,3255.649319,1681.626288,1385.026736,1537.059376,2137.724,2251.428704,1878.17408,1885.837552,2274.419392,2525.766944,2639.880032,3190.650736,4178.079584,4524.882224,4231.058832,3661.381792,2815.851216,2143.888432,1645.493504,1261.157344,990.880112,775.10088,613.819728,506.12896,452.028544,373.730336,271.2344,169.845952,69.920336,18.313088,0.0,0.0,0.0,0.0,1061936764.0,1061926131.4,1059734575.8,1073237165.8,1082572249.8,1087570782.6,1091066888.4,1091490125.8,1092582358.2,1094993059.6,1101931307.4,1095922157.0,1096555823.0,1090052977.0,1091947523.4,1084535316.6,1094135162.0,1095804796.0,1094574498.8,-190937349.8,234360470.4,-630286420.2,22.7,10010,f700,0000000000000000
2023-04-03,10:31:54,3214.226607,485.5128,564.314432,1026.992128,1873.545968,2097.626096,1699.232416,1697.476848,2092.359136,2402.368016,2627.503424,3361.593216,4604.637504,5001.384272,4551.833104,4000.039056,3346.001664,2595.389552,1748.202688,1161.434528,835.085104,630.842704,548.707232,493.514496,465.264528,415.139264,343.138704,268.632944,191.621952,131.536032,94.22528,72.470624,63.348288,0.0,611883525.2,615398059.0,1054045541.2,1073075714.0,1081005916.0,1086624988.4,1091581877.0,1092213063.4,1092550208.0,1094968817.0,1104960418.2,1096484406.4,1094239452.2,1090192701.4,1091348104.8,1086797698.8,1093502987.6,1095982773.2,1096276574.2,670344040.2,237464622.6,657674838.0,22.8,10010,f700,0000000000000000
2023-04-03,10:31:55,3817.345633,1555.594992,2121.718512,2481.229744,2634.128656,2546.741008,2219.067088,2231.844928,2585.074752,2830.918064,2969.375296,3580.038384,4662.907424,5003.837104,4602.827344,4048.812208,3341.791648,2692.792192,2101.813744,1639.341584,1305.375616,1010.52464,754.78872,577.827856,479.64208,382.737968,287.11552,199.868864,120.998016,62.403424,30.947136,15.445616,8.357744,0.0,1056966280.6,1066340472.4,1069152543.8,1071547613.8,1083163902.8,1087768736.8,1091853274.0,1092275089.2,1092902797.8,1094486775.2,1104217583.6,1098825546.8,1096255344.6,1098738641.2,1089533493.8,1092924072.2,1090218866.4,1095497495.8,1093764048.6,1093583705.2,-1070221237.6,1091024012.2,22.7,10010,f700,0000000000000000
2023-04-03,10:31:56,3390.841731,1271.620272,1316.546064,1510.112544,1852.319776,1943.806672,1784.573248,1926.884912,2370.741536,2611.502544,2649.16792,3224.046048,4336.136768,4756.998832,4486.63184,4035.603664,3403.914592,2718.8728,1980.478464,1409.82784,1006.921008,725.688,566.128832,474.940192,452.12208,399.41168,316.808992,240.609744,170.813968,116.917984,102.325488,90.993392,79.50784,0.0,1053489931.0,1063702195.2,1055372903.2,1069412838.0,1081225182.6,1087506114.8,1090954622.0,1091844830.2,1092800192.2,1094673867.2,1104560855.4,1098797581.0,1096938299.2,1091884861.8,1092786666.2,644563163.4,666297184.4,1089706229.8,654926451.6,1100997174.2,241070383.2,1093431025.4,22.8,10000,f700,0000000000000000
2023-04-03,10:31:57,3698.060181,1609.420576,1835.73936,2243.240528,2831.923968,2846.19488,2286.052656,2215.74616,2635.275104,2840.708832,2832.04712,3375.31728,4470.519136,4882.40088,4610.962592,4142.20064,3476.1144,2697.344624,1805.890992,1153.655808,740.639152,518.287136,486.599824,485.574096,515.210032,497.742544,433.171664,335.992288,206.204448,107.623392,40.249152,10.913632,8.570832,0.0,1056202352.2,1065200663.0,1066544530.2,1074781719.8,1083642387.0,1089054377.4,1090966513.6,1092492167.8,1093462243.0,1094990513.4,1103952462.2,1099629226.0,1093860683.4,1085306295.4,1091265912.0,660033826.8,1094256829.8,1100054523.6,1097907464.8,1080259034.4,1097037157.0,-1044615911.8,22.8,10000,f700,0000000000000000
2023-04-03,10:31:58,3241.447069,1057.98,889.705984,1120.907952,1751.585888,1881.97424,1512.073088,1623.206416,2215.374512,2605.779392,2794.421536,3402.826128,4430.993168,4765.415728,4406.093264,3860.992864,3130.113824,2484.885008,1925.305936,1461.355072,1093.03216,808.9412,609.082208,481.737408,426.906752,358.522704,276.585264,201.57528,133.492752,81.475952,45.524848,25.286576,21.346144,0.0,1055818476.8,1060318032.8,1051741765.8,1072388260.2,1080503571.6,1088301406.0,1090816273.2,1092345471.8,1092048373.8,1094664876.0,1103016867.6,1097793617.0,1097698149.8,1093094987.6,1090263670.6,1091202326.2,1093917258.4,1093359450.0,1090988240.0,1098466721.2,649628093.4,-205836761.6,22.8,10010,f700,0000000000000000
2023-04-03,10:31:59,3601.770397,1184.498784,1260.88752,1635.709568,2308.964768,2541.697856,2333.908832,2413.827248,2781.45352,3031.068512,3162.672848,3690.110112,4613.380864,4897.419728,4542.226848,4010.652496,3302.69688,2634.292976,2005.441232,1487.431568,1080.264096,748.257856,491.41296,287.828448,137.504272,80.877088,117.074224,153.316832,189.314,193.736176,166.58336,143.81488,125.430736,0.0,1055697325.8,1059623216.8,1063705270.6,1072359138.8,1083844953.6,1088437790.6,1091622620.2,1092685938.2,1093387063.0,1094656533.4,1103101098.6,1099924634.8,1095871713.6,1093365849.2,1092926150.8,1085190790.6,-215119850.0,1088643247.2,221929560.0,1108342799.2,1089961522.8,223789893.4,22.8,10000,f700,0000000000000000
2023-04-03,10:32:00,3405.335753,679.14592,643.93512,984.808544,1701.766288,1983.152688,1828.967872,2010.508,2527.773152,2876.49512,3056.67392,3704.604144,4820.28584,5122.645312,4611.682912,3956.237984,3156.310352,2453.58096,1848.049536,1381.544064,1054.064592,802.8856,628.007232,497.295888,410.751664,348.729584,311.229632,282.372624,262.15848,226.4724,175.3144,137.922224,114.29584,0.0,1050114504.2,622005374.8,1056286706.0,1071027400.4,1082690132.0,1088351706.6,1091699572.4,1092556332.4,1093384231.6,1095049998.0,1103507397.2,1098733931.4,1096367844.4,1093564552.6,1090451182.8,1093150645.2,1095991115.6,1087257633.4,1096292363.6,1110387577.4,661337008.4,1081507709.8,22.8,10010,f700,0000000000000000
2023-04-03,10:32:01,3712.878708,1113.45496,1008.627552,1410.400096,2318.772576,2581.203024,2197.69168,2216.567728,2637.831104,2950.510496,3154.606,3735.842864,4694.221872,5081.262304,4896.964848,4337.089008,3401.634368,2689.749712,2201.434992,1728.451392,1270.79912,916.312448,664.991536,502.83072,429.83,359.202048,290.94696,224.762384,160.648352,107.892976,72.580912,48.945296,39.260128,0.0,1053063696.0,1063116652.2,1053916607.4,1075201966.2,1084001070.0,1088877046.4,1091436781.8,1092868669.6,1093198705.0,1096117615.4,1102612368.0,1099613595.6,1100600061.4,1093589041.6,1093097785.6,1094434317.0,1094414146.4,1086381647.6,1099031861.8,661819105.0,237297098.2,227012331.0,22.9,10000,f700,0000000000000000
2023-04-03,10:32:02,3433.063036,1101.82912,1065.570832,1463.02408,2307.2852,2522.574288,2108.891184,2180.2888,2736.76704,2963.89224,2861.664256,3324.35864,4351.975248,4664.106544,4260.7524,3764.591936,3175.625056,2518.428032,1793.000592,1262.674,927.448224,715.407264,626.551136,575.33152,561.748432,482.496064,337.574464,198.828032,66.256832,4.782976,2.994144,2.29,2.670528,0.0,1051991101.0,1054080924.4,1055305176.2,1074334078.8,1083590780.2,1089555418.2,1090731360.0,1091578698.8,1092368284.6,1093369779.2,1103586946.4,1098474923.2,1094468747.6,1092674902.2,1090092214.2,1086546598.6,1101983336.2,1088517696.0,1087576592.8,1092853004.2,-622020910.6,-624413940.4,22.8,10000,f700,0000000000000000
2023-04-03,10:32:03,2901.905544,208.27248,146.457728,480.95968,1479.693696,1786.367216,1384.415088,1446.130416,1971.513408,2346.602144,2571.396832,3190.594,4204.193744,4547.712304,4221.149856,3703.434624,2994.5664,2348.201952,1764.341136,1301.526544,959.758224,722.164448,588.745264,491.924624,431.70256,353.984784,258.771312,183.904016,129.382912,91.037664,69.039392,52.544256,36.929968,0.0,185919605.6,185520989.4,-246943311.6,1072651150.8,1079624590.2,1087201600.8,1089727420.6,1091952473.8,1092181411.0,1094439315.4,1102439836.0,1097345916.0,1095213041.2,1091806032.4,1088158037.2,1093376124.0,1094552945.4,1091163320.8,1096246443.0,228731811.4,213996161.8,1104003607.8,22.8,10000,f700,0000000000000000
2023-04-03,10:32:04,3400.580029,1095.882784,1154.07248,1496.430016,2122.95544,2252.283664,1884.414592,1955.5844,2465.792768,2718.90992,2714.935936,3287.13032,4435.493456,4893.800384,4662.051072,4173.480464,3428.088624,2685.140192,1944.635616,1371.312752,965.171488,679.314992,513.74328,393.525296,318.66104,255.556464,204.211568,148.678208,88.956368,46.525024,30.045968,22.495888,16.950736,0.0,1054288538.6,1058281890.2,1062628457.2,1072720987.2,1082343071.6,1088086531.6,1091046112.4,1091465660.6,1093061994.4,1095692621.2,1103132203.8,1099530215.4,1094941980.4,1092223515.4,1090456613.2,1087899045.8,1088827362.4,1087523653.4,1095903323.6,-202513833.8,1087815121.4,-200185786.4,22.8,10010,f700,0000000000000000
2023-04-03,10:32:05,3083.111311,1312.602064,1374.00744,1666.1784,2189.1148,2139.263184,1516.623504,1474.682688,2013.440704,2364.042192,2526.48736,3012.01728,3820.632128,4107.844672,3873.654832,3443.360496,2816.961664,2292.689888,1870.545504,1488.030864,1145.146176,845.617344,589.444432,398.287104,272.145424,185.772544,139.168496,105.805952,85.684944,81.545712,89.959792,89.023392,78.736512,0.0,1053082626.8,1063388647.2,1062326183.8,1074252307.2,1079888478.6,1087414761.2,1089436339.8,1091650717.0,1090912051.2,1094190003.8,1101424891.2,1097641160.0,1096258753.6,1093680891.2,1090682236.4,1092783624.8,-202655684.0,1093021382.0,1095129864.8,-619127481.2,1105553388.0,230746753.8,22.8,10000,f700,0000000000000000
2023-04-03,10:32:06,3161.813130,414.709568,598.94008,1056.654496,1781.521872,1971.125296,1625.464704,1741.574048,2319.453344,2670.751024,2795.467328,3270.491888,4095.825104,4365.584816,4079.771392,3635.441888,3032.596784,2455.714592,1904.795808,1432.970832,1040.239696,792.027296,688.333504,593.489136,507.49424,422.281136,337.84984,270.575728,220.458816,181.623888,154.070944,131.710992,114.544016,0.0,188556999.6,608117995.8,625265292.6,1070956372.4,1080197278.0,1088231529.8,1090680236.4,1091687888.8,1091371202.6,1095892024.4,1101150350.6,1099293475.8,1095182615.0,1091924184.6,1092096545.0,1098289634.2,655408223.0,1099530133.4,1097023232.8,1096421672.8,1103788281.0,221361395.6,22.8,10000,f700,0000000000000000
2023-04-03,10:32:07,3649.642719,2051.331056,1926.454128,2155.953728,2739.829792,2681.932672,1982.262496,1908.818416,2461.600272,2921.203328,3287.62768,3786.982864,4419.268656,4569.585744,4237.933888,3683.30312,2905.693504,2281.403616,1810.433008,1415.874016,1097.726496,874.694672,746.77856,650.82752,586.841584,483.976304,342.231648,216.540256,106.902144,36.901104,14.273296,9.097936,6.78712,0.0,1064306516.8,1064982923.0,1068610085.2,1075643668.2,1082366180.2,1088799760.4,1091726243.2,1092808387.0,1093190361.6,1094474043.2,1100537092.2,1098254791.0,1095356426.8,1093354612.6,1093711593.0,1091588915.6,1098905565.6,1096707312.2,1097142109.2,225616943.0,659055723.2,225645334.4,22.8,10010,f700,0000000000000000
2023-04-03,10:32:08,3475.123212,1336.144032,1070.590944,1182.858832,1672.947632,2070.279712,2374.854832,2565.863424,2643.305616,2812.856976,3074.517376,3626.43296,4468.603328,4729.623728,4409.493792,3841.299856,3025.04184,2370.177072,1876.705296,1439.123664,1057.432032,786.917184,627.57912,553.506336,564.698864,522.0744,425.632912,298.994848,142.16024,32.254544,0.0,0.0,0.0,0.0,1057762326.8,1063262781.2,1049885214.8,1068691488.6,1084582849.8,1087830619.0,1091338646.0,1093104716.4,1092533285.6,1095568910.8,1101948055.2,1098713176.4,1097590376.6,1092538645.0,1090939102.2,1091818091.6,1093182508.0,1103126713.0,1097066810.0,222487239.4,-1052459694.6,661305489.4,22.9,10000,f700,0000000000000000
2023-04-03,10:32:09,3686.275111,1657.854656,1755.129344,2095.34888,2678.513376,2683.414384,2110.05176,2049.925952,2503.03696,2889.559424,3209.493648,3771.634528,4575.982224,4809.798048,4473.082176,3972.274896,3307.376704,2622.403616,1917.35576,1380.977344,1013.268416,762.748176,629.416624,510.999072,407.495472,319.76776,247.81592,192.965264,155.215792,120.352608,88.823088,68.319904,55.936912,0.0,1062118452.4,1065904733.8,1064443638.6,1075419945.4,1083131138.6,1088232017.8,1091717402.0,1092597248.6,1094186895.6,1093511869.0,1102729193.4,1099580096.0,1094340313.2,1094001496.2,1090970534.6,1095350556.6,656223388.6,1079398986.6,1089214566.2,1098435062.4,1084830160.8,648952903.8,22.8,10010,f700,0000000000000000
2023-04-03,10:32:10,3638.219623,1574.353808,2601.631424,3144.750144,3203.71016,2932.728816,2331.806,2153.878048,2398.944928,2514.828864,2501.529792,3044.440384,4143.560304,4535.952144,4221.61592,3733.668208,3072.108256,2401.175984,1720.870896,1238.933488,955.363728,758.0696,647.051152,572.421664,534.18112,451.343552,323.908864,217.000384,130.61808,73.663744,46.137392,31.26712,19.9756,0.0,1058075779.4,1067420594.4,1074757653.2,1074070486.0,1083525436.0,1087341014.4,1090985255.8,1091256452.6,1091431727.4,1094021481.2,1103850306.8,1096051807.0,1096350130.4,1093234597.0,1084693701.0,1098088073.2,1093534564.4,1096667222.0,1097241898.4,-198618926.8,-211229624.8,1103576911.2,22.8,10010,f700,0000000000000000
2023-04-03,10:32:11,3440.900655,1968.48384,1964.662768,2071.05696,2287.666496,2246.32808,1947.0416,1922.525216,2172.779024,2331.98848,2400.153424,2888.831648,3798.022848,4184.27608,4047.591264,3678.785056,3077.857712,2556.690432,2115.282784,1783.109376,1560.169856,1283.902,954.30584,657.902608,394.692288,213.010688,114.427664,68.496096,79.92536,89.879568,98.35872,96.206704,83.42352,0.0,1060194001.6,1063796688.4,1066213969.0,1070680470.6,1081834129.6,1086346729.0,1088751291.8,1091336619.4,1091399214.6,1094013553.6,1102327430.4,1097781006.4,1095459038.4,1099790468.2,1092570535.6,1099348145.0,1086775165.6,645800424.2,1088343969.6,1090719947.0,1093457769.2,672328513.0,22.8,9989,f700,0000000000000000
2023-04-03,10:32:12,3210.441410,1718.28344,1566.964352,1589.023568,1784.461152,1721.948512,1401.485712,1517.405808,2069.708832,2358.472784,2383.697344,2985.152336,4162.837408,4596.564256,4286.332672,3826.324128,3216.538768,2553.178368,1836.243328,1316.80112,994.851872,757.93784,606.059072,486.978368,400.695728,335.565968,291.589088,233.605296,161.614608,104.090304,62.575424,40.075104,29.329936,0.0,1063061851.4,1058876853.4,1065708734.6,1068001524.6,1079050471.6,1087136706.0,1089609310.0,1091258522.0,1091946961.0,1094120927.4,1103704665.2,1098786168.8,1095188064.6,1090283530.4,1097288490.4,1079099668.6,1090843436.4,1094010743.8,1095763313.8,1092205836.8,647346028.0,217974656.2,22.8,10000,f700,0000000000000000
2023-04-03,10:32:13,3317.702931,1599.556224,1617.59704,1880.307104,2387.686576,2318.3908,1672.419968,1600.861824,2103.716304,2440.262016,2610.498688,3205.182912,4224.314448,4568.92168,4239.00464,3762.160208,3138.38848,2501.04184,1850.120096,1321.312128,914.618,660.602864,559.266576,499.314,480.745136,408.370512,282.190112,165.306384,57.719248,8.48416,3.613008,1.27392,0.01504,0.0,1052377811.4,1066423785.4,1060143833.0,1074186653.0,1080813127.6,1086724420.6,1090795468.8,1090996625.0,1091621571.8,1094149283.0,1102756732.2,1098438402.8,1097314518.4,1088323317.2,1090963314.2,1091360753.0,1095535720.8,1094423726.6,1098955881.8,-1049787622.4,653045610.4,658220671.8,22.8,10010,f700,0000000000000000
2023-04-03,10:32:14,3211.650175,1759.768112,1940.58896,2094.637136,2221.912624,2006.399456,1448.097776,1443.99968,1994.105104,2295.145872,2347.121968,2894.328464,3936.765136,4380.303216,4224.94272,3855.463424,3271.865632,2641.838768,1965.383056,1406.404464,964.903024,643.532144,442.29184,323.310016,286.586624,235.901616,171.255024,99.595136,44.856736,25.10736,12.515184,7.476528,6.297056,0.0,1058790970.6,1064772892.4,1066492748.0,1071290101.6,1078313719.6,1086645224.6,1088542421.2,1091004834.6,1092235856.6,1093083489.0,1102904037.0,1099433695.2,1094097436.4,1092708896.4,1092431428.2,221302262.4,1091657819.6,1094579679.0,1091212719.6,-614532564.2,1096108399.4,-211874360.0,22.9,10000,f700,0000000000000000
2023-04-03,10:32:15,2695.617492,166.597904,121.956064,362.353552,817.812896,1156.173984,1286.138176,1527.039696,1878.878416,2119.733808,2249.605888,2823.671872,3841.932176,4211.3872,3932.037248,3521.852592,2980.833504,2392.035936,1755.459936,1267.100896,926.958448,676.01736,514.277744,425.96104,411.06728,390.326784,363.739568,319.206624,256.727904,196.32704,138.004,98.664336,78.308064,0.0,187186839.6,-679869460.4,188814059.4,626615361.4,1078984745.0,1084876918.2,1088939510.6,1090328175.4,1091083664.8,1093385126.6,1102680739.2,1097245519.2,1094380111.6,1092981412.2,1089096308.0,1088901597.4,1095412552.6,1094081937.2,1095620040.2,1106578036.2,1088460757.6,234987078.6,22.8,10010,f700,0000000000000000
2023-04-03,10:32:16,3143.721026,643.4452,538.73176,878.416288,1662.49888,1847.555024,1433.58472,1529.92552,2136.577376,2449.578864,2468.92984,2967.73432,3945.992,4379.522368,4268.324848,3920.564896,3336.242384,2709.5168,2040.388208,1534.665968,1192.349968,920.44576,718.953488,558.932112,440.381712,364.981648,332.731984,296.94672,257.625904,215.665104,171.064304,137.262448,115.626256,0.0,1051334932.8,610368761.2,1054724046.8,1072378836.6,1079814576.2,1087985116.6,1089304647.4,1091488542.8,1091507950.0,1094305103.0,1102592622.4,1099049855.4,1096042609.0,1092063275.2,1097716867.6,1086691208.8,1094535831.2,1096489089.0,1097021429.4,1097615538.2,668346991.6,239324337.4,22.8,10000,f700,0000000000000000
2023-04-03,10:32:17,3500.864703,2253.358736,1833.836656,1875.141776,2377.274128,2345.69424,1780.401984,1766.663008,2304.4772,2636.780368,2763.57256,3358.005952,4420.080224,4783.180768,4447.307904,3944.150432,3273.708352,2560.89312,1805.704656,1248.020368,887.840256,672.968976,603.40656,546.847456,503.291616,420.688064,299.036752,187.294752,85.462016,23.692976,5.053392,0.0,0.0,0.0,1065673631.0,1068552308.6,1061868103.2,1074703711.0,1081690521.0,1088267931.0,1091221246.6,1091827567.6,1093165410.8,1094050097.6,1103381136.4,1098890771.4,1094585093.2,1089335090.8,1091835192.4,1090788938.4,1096581622.4,1095217481.0,1097434055.0,-204050156.0,-202161218.6,664462199.2,22.8,10000,f700,0000000000000000
2023-04-03,10:32:18,3673.178046,1865.059664,2079.595584,2342.02512,2652.34848,2710.553568,2516.64072,2535.726464,2767.81152,2847.58848,2775.057568,3251.87144,4278.029984,4717.452928,4570.140032,4054.01944,3169.091552,2417.7992,1800.142768,1314.186304,959.929744,694.894576,519.080672,424.148512,410.098,369.255216,301.620128,220.687808,126.458256,54.664272,19.656208,5.214528,3.27176,0.0,1059151566.0,1064994376.4,1066893025.0,1071438848.8,1084278002.0,1088875811.2,1090009328.2,1092436208.4,1092398933.0,1095273376.2,1102434682.0,1097535972.4,1095555907.0,1092194400.2,1090029874.0,1082017680.4,1098709797.4,1079917859.4,1094203041.8,1095997415.4,-1050885773.6,-624474240.2,22.8,10010,f700,0000000000000000
2023-04-03,10:32:19,3516.273410,1347.454176,1288.827488,1575.803328,2208.381792,2297.100176,1841.958768,1699.042256,1868.350656,2418.329792,3348.97944,4369.267088,5479.193072,5673.98448,4953.641792,4016.014944,2861.103168,2034.173152,1535.224688,1167.950768,932.35152,721.608896,535.722928,431.240512,408.16152,370.671344,318.769968,244.0812,146.605008,84.214896,51.722032,30.443712,20.733792,0.0,1057508859.4,1064200564.8,1060211561.8,1073843843.4,1080886990.6,1086667662.6,1090121995.4,1097351580.4,1095162721.0,1094290045.6,1103050566.4,1095868609.0,1093571032.2,1093214005.6,1091841625.0,646239902.8,1093751699.2,1093921755.2,1097316813.0,1080299687.4,-193827149.4,-201891790.0,22.8,10000,f700,0000000000000000
2023-04-03,10:32:20,3218.328789,515.752928,342.728976,566.950608,1213.716544,1604.794432,1672.732864,1881.364352,2230.6888,2433.417376,2489.55,3193.060544,4543.949216,5071.191008,4774.785456,4286.931392,3607.62832,2824.093168,1936.326128,1302.214992,921.759744,653.927552,498.718384,410.111504,388.106928,378.708432,381.916048,364.821888,327.425936,279.380464,220.68544,175.8212,144.787712,0.0,1057926712.2,180408269.2,622680893.2,1065837966.2,1081909480.6,1086697015.0,1090501366.4,1091881744.8,1094054977.6,1094042065.6,1105793594.6,1097815426.4,1095793368.6,1092184878.8,1088797541.4,1091061776.8,1087164916.2,1096229175.8,1100147439.6,1108205096.6,1100949345.8,1090056541.0,22.8,10000,f700,0000000000000000
2023-04-03,10:32:21,3733.872437,2019.928944,1969.227376,2126.599216,2492.044336,2412.298528,1887.361872,1915.952688,2498.071136,2837.292144,2933.61528,3495.001168,4521.449312,4832.029296,4426.740912,3845.065776,3087.004048,2415.896528,1831.743408,1414.110528,1162.998016,1012.083184,961.365888,889.942208,797.812192,664.195008,489.090672,335.740016,204.143056,119.803712,82.721968,60.630576,53.529536,0.0,1059276683.2,1065925223.2,1064354198.2,1073151536.2,1082240166.2,1088756934.2,1090969461.6,1092339831.2,1092304035.6,1094279459.8,1102432044.2,1098689288.6,1095906244.2,1092708707.8,1098886550.8,1094128157.8,670836821.0,1104361967.4,1096523127.0,1082695854.8,1106399245.0,-626156070.0,22.8,10010,f700,0000000000000000
2023-04-03,10:32:22,3495.941990,1969.353264,1819.894672,1961.77768,2395.002544,2388.0252,1940.845808,1931.998048,2361.481808,2566.156048,2546.020944,3187.326128,4490.071344,4978.939168,4653.929104,4076.86904,3247.758448,2475.449504,1759.942352,1269.107536,1002.94536,765.702288,557.378432,379.603664,232.377936,180.887664,187.876064,183.381456,154.984896,122.395136,85.612144,61.97816,51.493152,0.0,1059841702.8,1067548822.4,1061477846.6,1073254689.0,1082348433.8,1088070207.2,1090540353.4,1091995594.4,1092493716.2,1094852867.2,1103648754.8,1098704262.4,1093692233.0,1092603136.0,1096164685.6,1085822807.8,-199274305.4,1093554932.2,1094882562.2,1093410706.6,1099893320.0,-1054014146.2,22.8,10010,f700,0000000000000000
2023-04-03,10:32:23,3003.701498,547.01136,862.908384,1223.403472,1628.496672,1761.981488,1623.858128,1787.74992,2253.656976,2426.760736,2307.061328,2762.631152,3793.469824,4239.283984,4100.073088,3667.017728,2940.117632,2310.095824,1776.952288,1355.743648,1046.469808,801.193216,619.91384,500.073824,441.673152,379.433968,313.35632,238.56536,155.06112,94.467552,58.127104,42.615072,38.240864,0.0,1048501205.8,184106961.6,1064122939.2,1068175624.8,1080889641.2,1087713210.6,1088125879.4,1091040833.8,1091459832.4,1094649297.4,1102018412.6,1096955552.0,1096806496.2,1092463047.6,1092872455.8,659455729.2,661431258.2,1096805091.8,1096983103.4,659786687.6,228637560.8,-190197770.0,22.8,10010,f700,0000000000000000
2023-04-03,10:32:24,3335.871762,1076.240032,1040.170624,1439.02024,2272.788912,2407.157392,1842.125856,1783.592944,2231.558672,2638.397712,3004.109968,3610.768704,4458.373776,4660.053328,4215.807232,3682.20952,3059.260112,2443.369728,1834.538752,1318.174336,894.276576,607.876464,458.973856,393.108352,410.279936,403.44816,372.612992,313.381056,225.752464,149.5892,84.891296,42.04,23.567664,0.0,1052348220.2,1060802640.8,1059782979.8,1075661277.4,1082143402.2,1086722031.6,1091717783.4,1091844242.6,1092238752.0,1094389498.0,1102317857.8,1099351430.6,1094286028.6,1092669827.6,652428361.0,661136721.4,1090442278.0,1093785887.2,1099630333.4,668135403.8,-630753703.0,658396595.8,22.8,10000,f700,0000000000000000
2023-04-03,10:32:25,3226.868765,856.039136,910.97856,1250.04368,1842.65992,1974.821856,1646.529536,1705.399824,2151.432768,2371.26384,2364.892976,2923.32216,4046.551424,4534.306736,4386.587936,3931.78472,3169.896736,2515.290384,1967.965472,1570.885568,1324.050896,1059.728672,777.918976,573.85128,447.525744,350.203584,281.88488,220.883072,167.198192,127.037712,100.401648,78.562352,61.51984,0.0,189928076.4,1044521024.6,1058958201.8,1071258373.4,1080727845.0,1087218428.4,1088555327.0,1091729915.8,1091880340.6,1094331587.8,1103377741.8,1097246038.6,1096048082.4,1098971085.8,1093076603.2,1091879120.6,1092253942.0,1095108557.6,1096710285.6,1090877040.2,1089928744.0,1096396663.8,22.8,10010,f700,0000000000000000
2023-04-03,10:32:26,3719.197159,1940.050288,1802.20672,2047.842256,2676.956928,2804.4916,2430.446336,2380.13664,2653.56264,2829.36192,2907.534768,3435.8352,4414.263664,4791.494624,4567.528704,4076.785744,3319.26552,2600.906048,1921.7072,1381.154448,979.248,694.094016,525.692576,422.90208,385.722496,357.15112,337.187968,292.601328,223.391184,157.036512,93.537344,57.058672,47.600496,0.0,1061215220.0,1065638243.6,1065030732.4,1074135331.6,1084220080.2,1088356218.4,1091373282.8,1092052848.0,1092706849.6,1094512582.8,1102806042.4,1099071865.0,1095605567.4,1093005852.4,1087886904.4,1091677847.6,1090911864.2,1094590252.8,1097738568.2,1103119645.4,1094470304.8,-1048983803.8,22.8,10000,f700,0000000000000000
2023-04-03,10:32:27,3065.609243,660.87088,781.214608,1152.605312,1775.043072,1820.722752,1289.644432,1247.989504,1695.757984,2110.324016,2491.687552,3199.586528,4234.021184,4588.607328,4263.345024,3801.557136,3203.2436,2573.862992,1913.41512,1413.145392,1073.05368,799.68832,593.04936,497.53464,513.144208,466.476656,357.532032,244.093328,126.160528,71.801184,50.77136,39.798176,34.071008,0.0,611874720.4,1058076586.6,1057107162.4,1072975397.6,1077710289.0,1084992104.2,1090594700.2,1091742642.2,1091746195.2,1093506339.6,1103371629.4,1099038222.4,1094055335.0,1096882150.4,1089940368.4,217775882.6,1102881437.2,1096351637.4,1095699661.4,235316769.0,1095050311.0,220146362.0,22.7,10010,f700,0000000000000000
2023-04-03,10:32:28,3259.271411,1464.03904,1739.954624,1970.940208,2156.995728,2066.80096,1700.356096,1783.076848,2314.963264,2717.908304,2991.912256,3416.57568,3991.89864,4176.113616,3969.22056,3436.956688,2579.321808,2056.977008,1869.921952,1583.736768,1198.421184,877.011712,619.508352,449.499072,366.983872,268.28736,153.409504,71.781776,36.26856,34.123168,41.647984,43.729984,40.24128,0.0,1051975488.2,1063272046.8,1063161771.4,1069186677.6,1080801964.4,1087841942.4,1089948452.6,1091505535.8,1092866671.8,1095597612.0,1098005173.0,1098090181.6,1097166639.8,1094251026.6,1090847221.2,651961758.2,1094406931.2,1082047539.0,1092756518.6,-627651919.0,1090373525.4,1089581572.4,22.9,9989,f700,0000000000000000
2023-04-03,10:32:29,3004.021366,392.39888,307.825936,455.063136,933.316448,1321.746368,1620.35296,1972.971408,2379.601712,2576.447312,2563.508064,3047.48672,4028.383392,4390.056784,4132.50728,3793.300496,3372.436272,2757.775536,1949.31792,1351.226784,963.50208,707.368784,582.826832,467.056496,360.057616,301.701616,291.988416,274.730752,249.928624,214.89024,169.615616,134.951376,110.897568,0.0,604157478.8,616310739.2,183423925.2,1061115023.0,1082039113.8,1086783695.2,1090024037.8,1090999387.8,1091501297.8,1092848204.4,1103350725.2,1099481051.8,1094054404.4,1091748845.2,1093380667.8,661079213.6,-639251207.6,1095399702.2,1095329507.8,673537693.6,664579316.6,237988663.6,22.8,10000,f700,0000000000000000
2023-04-03,10:32:30,2952.598723,1006.142736,1094.069856,520.26872,0.0,0.0,806.260464,1709.963408,2075.83672,2362.553632,2570.114016,3195.701168,4239.314944,4627.054592,4358.920464,3906.859376,3270.871776,2610.19824,1924.838896,1404.562384,1049.368784,827.348912,738.502704,685.263264,667.630496,575.528192,408.95624,270.077216,158.891152,86.681056,54.044496,35.755664,26.228064,0.0,1056908665.2,1052676773.6,1061305694.0,-1075606267.6,1081217526.2,1087055540.2,1090618430.2,1092142049.6,1092251657.2,1094654826.0,1103308111.4,1097977756.0,1096490679.4,1093947895.6,1090968158.0,1091661941.2,1101896681.2,1096476502.4,1098257552.2,228626920.0,1085148302.2,1091013275.6,22.8,10010,f700,0000000000000000
2023-04-03,10:32:31,3300.318082,672.965184,1013.500112,1172.891328,1157.438704,1334.489952,1722.94504,2184.853856,2720.2164,3050.889504,3176.87304,3734.229344,4722.958592,4990.556448,4537.023632,3875.66816,3006.490336,2306.454592,1775.560736,1330.41248,971.009552,706.060816,535.566096,428.248224,384.107152,332.105008,272.241792,217.6824,168.426752,128.647584,98.344864,76.231632,62.307936,0.0,1042794081.4,1056169200.4,1064455326.2,632302728.2,1083198709.2,1089178823.8,1091588356.0,1092686119.2,1093391199.8,1095678465.8,1102335959.6,1098054365.6,1096094341.2,1092856667.8,1086433085.6,1087993659.6,1093345537.0,1092629938.6,1093887435.2,1095063747.0,1096842691.6,231688553.8,22.8,10010,f700,0000000000000000
2023-04-03,10:32:32,3454.701745,987.718096,1175.860656,1655.157808,2425.609472,2522.095632,1944.616352,1973.882416,2609.893952,2876.841072,2774.723392,3278.474224,4388.093552,4763.382128,4404.339648,3898.534224,3245.966016,2538.835936,1777.143776,1228.670992,893.417712,700.178192,648.952464,606.657072,573.292128,483.67768,337.813776,222.977584,139.16912,85.672192,62.4868,51.093856,47.398928,0.0,1055566716.4,625399834.0,1067025212.4,1074760702.2,1082903513.2,1089818976.4,1090562210.0,1092084352.8,1092296299.0,1094476305.6,1103572467.4,1098634379.4,1093982835.8,1093538739.8,1083155495.6,1090090199.4,1098181185.6,1097397872.4,1091909132.8,1092909738.4,237800275.4,655983130.2,22.8,10010,f700,0000000000000000
2023-04-03,10:32:33,3119.493276,967.429872,1041.644256,1273.850688,1690.465376,1720.596384,1364.243632,1473.957952,2049.73936,2379.448832,2463.08608,2996.239264,3978.9084,4358.637408,4135.426176,3731.29648,3146.248096,2509.778032,1821.885936,1314.504656,987.633952,794.427104,734.884096,669.526288,598.353664,470.635808,286.372736,182.156608,157.98744,168.576816,213.924736,230.026288,216.881456,0.0,1050463765.0,625141190.4,1062860718.2,1068987231.6,1078885312.4,1086865555.0,1089118775.4,1091362822.0,1091341499.2,1093405225.2,1102813718.8,1097165101.4,1096969106.0,1091561406.2,1090653324.2,1095853554.2,1100681520.4,1096652073.2,1096766094.6,-205358402.4,1114531216.0,1102350833.2,22.8,10000,f700,0000000000000000
2023-04-03,10:32:34,3824.091585,2730.724224,2579.421344,2582.220192,2739.120896,2713.04272,2503.985664,2418.362176,2456.17224,2575.102448,2775.153024,3382.41968,4396.902336,4774.67304,4515.731696,4056.579296,3397.215632,2724.789008,2039.299152,1515.568944,1153.598096,868.151984,659.230608,471.71568,305.607232,215.511408,195.62424,157.344976,99.73744,68.231552,54.776128,59.452304,57.925808,0.0,1065560147.2,1068747199.6,1068122468.2,1072492345.8,1084227474.8,1086790102.0,1091019201.8,1091844920.6,1093072163.0,1095045816.2,1103068811.8,1099870289.2,1094616308.0,1094057584.0,1095383404.8,1089537057.2,1086533854.0,232167920.4,1094677045.0,-187709494.2,1105457428.0,-618332339.4,22.8,10010,f700,0000000000000000
2023-04-03,10:32:35,2846.230490,258.051968,256.998288,605.784096,1248.775776,1434.019744,1161.515792,1249.216256,1697.12112,1983.972192,2109.769536,2641.888032,3580.327936,4038.87608,4017.533056,3723.354,3156.339216,2684.153568,2306.797248,1869.025344,1370.838064,985.50728,713.033216,555.094192,511.690176,428.151072,304.476848,210.214032,145.362592,107.658992,97.1032,87.038928,77.466176,0.0,187807165.4,185028246.8,1042733628.0,1067066911.8,1077375536.4,1085348289.4,1088660169.2,1089846698.8,1091477515.2,1092918979.6,1103410995.8,1097167118.2,1103682437.4,1088088248.2,1095413603.6,1088193432.8,1101109404.6,663577559.2,1093315997.2,1089544078.6,1100013422.8,1074996514.4,22.8,10010,f700,0000000000000000
2023-04-03,10:32:36,3456.366683,1199.579584,1023.195456,1290.650592,2001.944832,2201.141088,1888.23928,1957.732672,2409.621248,2638.348736,2643.915328,3299.93344,4606.40312,5051.173632,4634.244928,4089.817968,3417.893216,2688.718752,1902.294368,1325.589136,958.602816,737.07864,661.016656,622.187536,620.591216,543.936976,392.224784,251.597264,122.054416,46.980784,39.3512,35.807264,32.592992,0.0,1056074531.0,1061664556.4,623178129.8,1072738090.2,1082798831.4,1088019925.8,1090835314.6,1091994165.6,1092091716.6,1094973269.4,1104855480.0,1098774699.6,1095852653.4,1091550394.2,1091930712.6,1093647185.4,1096617096.0,1104228244.4,-205999147.4,657775834.8,218354845.6,663403786.0,22.8,10010,f700,0000000000000000
2023-04-03,10:32:37,3420.589694,1193.005072,1513.138848,1932.33928,2450.606496,2370.983248,1693.469504,1647.482576,2233.022464,2571.127888,2661.79864,3269.02432,4392.804592,4775.99864,4418.606,3919.964352,3280.0732,2587.682176,1842.791264,1299.462224,957.695296,716.2848,575.2308,477.06704,421.793504,360.658384,293.661664,239.121488,197.03784,166.299408,146.906176,124.29792,98.474656,0.0,1050704343.2,1064398288.6,1064122652.8,1074812599.2,1081356794.8,1088213825.6,1091034303.4,1091860786.6,1092375935.8,1094087772.0,1103984276.6,1098619859.2,1094597953.4,1093180745.2,1091018260.8,1090253104.0,1093213778.8,1094857994.6,663915944.8,1086941210.2,654840160.4,1108395937.6,22.9,10000,f700,0000000000000000
2023-04-03,10:32:38,3675.358268,1639.030064,1404.831504,1550.33144,2075.529712,2171.924224,1839.514752,1999.260672,2651.16176,3042.6624,3173.76264,3640.165136,4441.870112,4740.662896,4536.544096,4110.29336,3461.911472,2829.935888,2214.366704,1678.632688,1222.733568,919.56944,769.140336,654.420432,575.409728,475.811152,355.62472,252.925584,167.71376,102.511264,64.074496,43.406288,29.997568,0.0,1062154965.4,1063529280.6,1062362202.8,1072456455.4,1082571346.8,1089268334.0,1091660262.0,1092358963.2,1093633178.0,1095590339.0,1102380611.6,1101076077.6,1097125120.8,1094693530.2,1094250691.0,1093693805.0,1097251153.8,1092865926.4,1098770769.4,1093274531.2,-636081187.2,1081554463.0,22.8,10000,f700,0000000000000000
2023-04-03,10:32:39,3696.917116,1733.635376,1879.733296,2222.828608,2762.92144,2775.693952,2261.146,2211.326736,2626.235984,2898.324416,3027.591888,3506.575344,4335.274656,4627.115136,4382.097552,3933.88384,3282.474464,2617.817824,1939.914384,1399.861328,997.658512,738.355312,621.951696,529.927712,462.283376,377.968496,276.983056,203.391344,157.193328,129.381392,119.955552,111.171856,101.538672,0.0,1060889953.6,1063454500.2,1068494821.6,1074137977.8,1083670252.2,1089146528.0,1090358461.0,1093004111.6,1093216368.2,1093285157.6,1102522849.4,1099483148.4,1094814761.4,1092976330.2,1091905332.6,1089662711.2,1093651807.2,1100163717.0,226258443.6,1101277693.0,1098838591.8,664910504.0,22.8,10010,f700,0000000000000000
2023-04-03,10:32:40,3579.190857,1997.48504,1774.587568,1984.194288,2626.305024,2661.107136,2088.600464,2089.19688,2662.896528,3053.093264,3259.787312,3567.683104,3976.780512,3933.757376,3438.613376,3122.323776,2984.888432,2649.828864,2117.14472,1697.534208,1390.99736,1107.383488,846.692496,651.021536,520.370512,402.847632,298.4528,199.229792,105.178592,39.942048,14.279744,4.84984,3.043792,0.0,1064091880.6,1065779787.6,1065647533.8,1075154851.0,1082789713.2,1088786793.4,1091274041.6,1091045939.4,1092154287.0,1076508900.8,1104065392.2,1098668588.6,1096749572.4,1098718019.4,1095005419.6,1091218911.8,1097555650.2,1096499312.0,1093534884.0,1088998276.0,-637142971.6,224162707.0,22.8,10010,f700,0000000000000000
2023-04-03,10:32:41,3137.009769,646.409984,727.648896,1118.400464,1742.96816,1906.2436,1608.226752,1664.808448,2075.988704,2344.64472,2470.77664,3051.856256,4087.883504,4496.36152,4277.290336,3821.58096,3129.233392,2464.254832,1826.645488,1373.610896,1105.150992,898.8016,754.562736,617.518592,487.669136,374.033904,276.61288,212.996816,183.185728,162.043696,149.570752,135.17592,118.8592,0.0,187697382.4,194541308.2,1061653183.8,1070857237.6,1080279522.0,1086292435.6,1088911221.0,1090976933.4,1092276158.6,1094725239.6,1102057619.8,1098304237.0,1094849570.4,1089916631.2,1098203198.2,1083415875.2,1094381424.8,1096616128.8,1084080204.6,1104028205.6,1100630159.4,660433012.8,22.8,10010,f700,0000000000000000
2023-04-03,10:32:42,3402.046853,1316.298144,1422.767808,1623.870192,1919.60496,2051.875952,2020.682976,2183.342064,2539.853024,2662.05088,2549.935552,3054.335984,4175.252048,4564.495904,4222.067088,3782.605072,3246.109856,2613.238032,1883.989408,1350.369232,1012.377488,795.936576,701.046368,595.237248,478.509088,380.088064,299.97416,250.747216,232.407248,203.81968,164.984544,134.877792,113.49944,0.0,612254570.4,1062613058.6,196366598.6,1069072111.4,1082928824.6,1087509600.8,1090058249.2,1091086135.2,1091630029.8,1093777526.2,1103568877.2,1099263491.4,1095217904.2,1092768210.8,1091479225.8,1096574252.0,1093290285.2,1092369529.6,1092166013.8,1108222622.8,664299576.4,1080245977.8,22.8,10010,f700,0000000000000000
2023-04-03,10:32:43,3564.949017,1353.566512,1092.028448,1261.52368,1862.052096,2144.08128,2107.61128,2186.55728,2380.919824,2596.266016,2832.59624,3467.492144,4500.953808,4886.104,4622.942384,4150.999856,3470.276512,2772.590624,2057.9424,1548.363616,1243.854448,993.657568,797.772896,609.281072,428.182,308.498976,250.232,224.800208,232.203632,230.312016,219.12536,206.396096,192.124224,0.0,1061435346.2,1061450939.8,1059705238.6,1070827585.4,1083378194.4,1087397396.8,1091201640.8,1092951255.2,1093770627.8,1094933955.4,1104201500.2,1098133027.0,1096637136.2,1094168823.0,1096203807.0,1095714534.2,1090966511.0,1096678756.2,1083800561.2,1108024932.6,1103536416.8,1084241272.2,22.9,10010,f700,0000000000000000
2023-04-03,10:32:44,3865.244741,1892.25984,1886.829104,2194.7196,2815.931248,2766.70288,2047.03416,2019.245728,2683.337648,3055.493024,3135.711568,3761.292864,4932.236816,5294.365136,4847.678128,4224.838672,3425.847072,2605.792672,1764.675808,1193.241888,891.490912,777.639632,851.687968,837.15568,734.042656,562.587024,322.7888,158.299072,69.117888,35.974336,29.94592,25.952112,25.379088,0.0,1060522155.6,1065765754.2,1067224988.8,1076279902.2,1083514350.2,1090389109.2,1092707850.6,1092871233.0,1092316697.6,1097782308.6,1102921430.6,1099596950.8,1094928884.2,1088370185.4,1094646093.4,1099021322.8,1099843614.4,1099504796.6,1080373836.4,655714244.8,1093685735.8,234783722.8,22.7,10010,f700,0000000000000000
2023-04-03,10:32:45,3469.138104,1371.5616,1333.754816,1592.595232,2148.082816,2252.684224,1906.399312,1948.355664,2378.553072,2659.076752,2789.926912,3373.699856,4410.396192,4756.864064,4413.103904,3887.18384,3179.103568,2541.870848,1975.485648,1530.533008,1207.01304,903.23344,619.194256,452.50432,403.163664,372.629616,360.902192,306.48648,209.382464,129.1432,65.768656,27.557008,14.819152,0.0,1055465735.2,1063506706.2,1060287666.0,1072464755.4,1082242768.6,1088201406.8,1091028253.4,1092550795.6,1092513592.8,1094757171.2,1103687977.8,1098381674.2,1095232667.6,1098262319.0,1089635163.0,1090012567.0,1091906382.4,1096390859.2,1101982903.0,-199299120.4,660499113.8,1097648715.8,22.8,10000,f700,0000000000000000
2023-04-03,10:32:46,3844.712137,1756.284544,1887.82896,2335.34512,3098.833008,3168.662944,2544.834816,2416.97016,2785.0688,3008.499808,3087.263232,3548.992432,4393.687696,4709.225776,4495.606928,3999.415584,3220.65176,2554.734528,2001.663696,1532.56328,1147.433488,876.28696,719.123712,610.775088,551.24112,456.624032,326.923776,189.832976,72.84448,18.175488,0.0,0.0,0.0,0.0,1060150749.6,1064263205.6,1068227438.2,1076158957.8,1084917284.4,1089664841.4,1091216728.8,1092876315.8,1093418303.8,1096399327.8,1102298541.2,1099051093.6,1097712129.0,1093275416.4,1092987809.4,1094673225.8,1094817093.2,1095385096.8,1101167478.8,-1046380727.6,-616877831.8,1096900431.6,22.8,10000,f700,0000000000000000
2023-04-03,10:32:47,3512.126459,672.31616,728.696256,1216.74472,2136.461664,2363.089696,1896.628688,1974.395856,2596.39112,3012.777984,3223.55664,3801.952592,4747.966304,5078.591792,4793.829584,4299.181008,3594.646096,2816.286272,1964.101664,1309.556128,852.649488,593.498304,532.10256,490.239312,467.908576,402.050704,292.665728,189.152864,91.512064,23.901072,15.615824,15.556624,14.994576,0.0,1048646221.8,1053690380.8,1058803680.0,1075170959.2,1083073966.4,1089051399.6,1091896834.0,1092430854.0,1093676085.2,1094446902.4,1103232227.4,1101064317.4,1094057685.4,1090006753.8,1091377736.8,1089020874.4,1096123427.2,1096813069.6,1083372368.6,665088861.2,-189156544.0,-210003092.8,22.8,10000,f700,0000000000000000
2023-04-03,10:32:48,3348.187566,264.551536,456.874752,1087.87944,2115.61968,2411.423088,1975.289696,2008.946016,2512.392048,2860.219872,3052.42968,3674.441504,4726.255568,5038.132224,4610.07168,3970.802192,3120.32408,2379.93488,1749.634624,1254.463728,894.422112,653.004048,530.209344,450.585104,414.131232,357.155152,279.656848,217.474208,170.60728,134.754816,109.916832,89.397792,73.354624,0.0,177097374.8,182046269.6,1058908701.6,1075283973.6,1083489789.0,1089024860.6,1091421826.4,1093027651.6,1093043079.8,1095746162.2,1102888792.6,1097615591.8,1096444536.2,1089531694.0,1088406645.0,1091344763.6,1095140525.4,1085753630.6,1095233164.2,665464556.6,1088659505.4,1097049393.6,22.8,10000,f700,0000000000000000
2023-04-03,10:32:49,3472.883117,694.568608,930.205744,1532.90008,2502.651664,2651.214352,1978.588112,1971.809104,2630.877104,3136.438624,3488.493904,3806.32032,4089.918016,4085.50312,3793.07544,3453.802448,3067.683888,2615.417776,2097.004224,1611.077616,1157.637792,852.801232,696.567856,604.441008,576.420592,494.529888,358.768832,247.86184,161.808896,109.658816,91.411568,76.671408,65.43832,0.0,-243580220.8,1060692293.4,1059556685.2,1077197435.6,1083357368.2,1089523752.8,1091753445.6,1091907010.2,1092705428.2,1089247748.8,1102018690.4,1098514480.2,1097199785.2,1092858734.2,1092814286.0,1092020754.0,1100219968.0,1094363189.6,1095685395.4,659939809.6,1093967200.4,669253494.8,22.8,9989,f700,0000000000000000
2023-04-03,10:32:50,3432.720562,1132.393712,1036.114192,1294.736688,1908.261056,2037.81712,1683.404544,1772.08872,2303.869584,2787.551808,3223.135296,3879.110992,4755.478512,4947.534576,4455.279056,3909.062592,3308.88496,2701.718608,2087.563376,1533.592016,1039.804256,682.992464,463.156608,362.349904,380.572352,356.941952,291.458704,220.487232,144.027488,95.060304,73.585664,55.494656,40.787232,0.0,1059809208.8,1053700413.0,1063626296.6,1071164971.4,1081793818.4,1087502598.0,1093032822.8,1092178277.2,1092271101.2,1094539892.4,1103663110.6,1099737064.4,1097135332.0,1092302266.4,1089422211.4,1075225976.2,1097401549.2,1094867002.4,1096493932.2,208127178.6,1094914375.8,662492293.4,22.8,10000,f700,0000000000000000
2023-04-03,10:32:51,3307.441509,1017.938544,1047.052448,1335.811184,1884.214688,2006.496992,1702.658272,1762.745408,2186.758544,2484.42488,2655.744672,3294.968112,4402.09536,4787.179488,4450.220608,3884.180176,3089.057904,2392.585984,1794.764544,1348.525024,1053.867408,859.27536,764.748784,692.43112,642.322352,528.024096,349.536464,210.346944,110.455568,59.299424,61.651504,59.682288,53.391744,0.0,1049680689.2,1060071902.8,1056013204.6,1070912032.2,1081653297.0,1086477134.2,1091596119.2,1091043430.6,1092224754.4,1095698035.8,1102505051.6,1097423261.0,1096813081.6,1092879452.6,1091544434.0,1092754952.4,1100186438.8,1099392099.2,1095760780.4,-1063590142.4,1098619135.0,657752853.2,22.8,10000,f700,0000000000000000
2023-04-03,10:32:52,3504.431017,1068.92368,1542.383648,2039.181936,2559.318416,2527.768704,1944.533104,1847.919264,2237.927264,2452.232416,2490.834672,3110.535984,4311.336528,4809.98408,4606.479104,4112.247216,3327.288576,2573.57032,1851.09216,1368.911424,1127.028016,956.278416,856.662688,723.81944,557.748576,403.28312,260.423072,153.511552,91.883872,69.504672,51.02904,37.255312,28.183536,0.0,182574635.2,1063719527.0,1063868279.2,1074462430.4,1082504478.8,1087450649.6,1090711979.4,1091805225.6,1091541287.2,1096840449.2,1103123331.4,1099141160.0,1093982830.2,1095048855.2,1094670518.2,1095318948.8,1091581567.2,1095198315.2,1095420115.8,-186228880.2,1090517866.6,226983062.0,22.9,10010,f700,0000000000000000
2023-04-03,10:32:53,3342.580372,1023.310976,1279.35824,1586.462576,1944.624176,2024.517264,1826.14184,1947.287968,2387.955664,2594.387056,2566.58208,3093.743744,4175.871824,4608.507712,4391.651424,3944.175008,3266.078416,2602.56176,1953.625024,1474.933008,1166.485648,892.324768,652.450432,471.631136,349.86688,272.735584,240.237184,206.68536,172.080096,143.419296,120.702944,100.890864,83.98304,0.0,615292693.6,1061011676.0,1064399469.2,1070370599.8,1082142980.4,1088323372.2,1089878723.6,1092059849.2,1092056701.4,1094839158.8,1103399404.0,1099146914.4,1093409793.8,1096584465.4,1092322267.0,1091519275.4,649193772.2,1095225785.4,1096135147.6,661652069.0,1095124192.0,1096405435.4,22.9,10000,f700,0000000000000000
2023-04-03,10:32:54,3521.300791,1387.863008,1093.664688,1309.564128,2035.5612,2275.914128,2030.622688,2136.470368,2593.457088,2941.525344,3180.675488,3771.33984,4713.518304,4999.85528,4630.350496,4073.661712,3329.789264,2591.135648,1857.701296,1323.114752,987.376128,732.548576,558.632064,408.915424,283.398592,231.847664,254.262608,236.740944,179.282608,117.922256,53.191808,20.909264,9.281712,0.0,1060404760.2,1062125826.6,1056448419.0,1073866238.8,1083179609.8,1087795636.0,1091888526.0,1092610708.0,1093417114.0,1094057613.4,1102918293.0,1099434044.6,1093049201.0,1093021313.8,1092311209.2,1095292781.8,-200161404.0,1098879572.0,1097862399.8,1093688332.2,-210286557.8,229517849.4,22.8,10000,f700,0000000000000000
2023-04-03,10:32:55,3300.399482,1151.146608,1113.151584,1201.475248,1416.117488,1575.892016,1680.798736,1932.36496,2330.590704,2450.97408,2293.515328,2995.146192,4555.8668,5080.055856,4567.713872,4087.06944,3638.122992,2945.355904,2008.768352,1374.387552,1042.213616,759.739264,526.964544,356.464848,285.943872,240.183936,247.05664,258.906576,240.783648,202.449104,143.902944,103.269008,80.547296,0.0,1050782360.8,1058283619.0,1058861967.4,1057517791.6,1081407952.0,1087364010.6,1090525620.2,1091497770.2,1091983772.4,1093140653.2,1107615677.6,1098738928.4,1094512507.0,1096661653.4,1089605285.2,1092856082.4,230558040.0,1094135765.2,1095733511.4,1103765244.0,-197131644.0,229598990.0,22.9,10010,f700,0000000000000000
2023-04-03,10:32:56,3619.308404,2051.5528,1548.255296,1680.322544,2447.754176,2636.47552,2246.486304,2267.897664,2700.709712,3070.622992,3377.637408,3757.999856,4211.709856,4310.887056,4055.531392,3528.70136,2730.39648,2198.537456,1933.123904,1610.970416,1232.077008,930.288464,705.604816,564.932768,508.272288,443.654688,371.079968,292.628816,208.3012,139.942656,87.553184,59.026416,48.549776,0.0,1067287466.0,1060756841.8,1063162010.0,1074353375.2,1084002203.6,1088726384.0,1090606239.0,1092653889.6,1092616896.6,1095150131.0,1099263752.6,1099188004.8,1096323105.0,1095384485.4,1090764109.8,1094867304.0,1093493645.6,1099002374.4,1094461861.0,1099320777.8,1086730195.4,-203203413.8,22.8,10010,f700,0000000000000000
2023-04-03,10:32:57,3620.491243,1590.552704,1911.07944,2291.875456,2732.940624,2636.029296,2001.141536,1893.619856,2313.464208,2562.73056,2641.41904,3237.880864,4352.115872,4740.571296,4403.246976,3881.100496,3174.131536,2515.79848,1906.101392,1449.399216,1145.692,917.485712,764.780352,644.997824,558.138208,474.16776,393.086512,304.804064,209.320448,134.946912,86.49208,58.749168,44.707808,0.0,1057506336.2,1065184461.2,1067807420.4,1074518755.0,1082090992.2,1087425771.8,1090350348.6,1091459495.0,1092568233.2,1094815876.6,1103110022.4,1098938321.0,1095403863.0,1094940083.0,1093514844.2,1095366756.4,1089889134.6,1099855271.6,1099765163.0,666566765.8,1094754127.4,237062227.0,22.8,10010,f700,0000000000000000
2023-04-03,10:32:58,3450.080315,1625.484592,1667.593776,1895.783104,2310.0524,2273.525408,1786.202176,1826.759344,2395.196704,2667.839984,2644.689696,3141.662256,4158.758,4523.373344,4235.50864,3831.381984,3310.994384,2659.51968,1876.958224,1244.951344,763.499072,506.493696,473.935312,517.354688,636.751744,643.555392,537.765584,414.892064,274.934832,171.890736,108.270224,75.706656,61.917808,0.0,1059887729.4,1062838567.4,1065951988.2,1072760771.6,1081213436.2,1088211202.8,1090658838.2,1091474347.2,1091854182.4,1094183747.4,1103619466.0,1098434882.2,1096271223.8,1088521233.0,1080468103.8,1093710218.0,1100205686.6,1099474234.2,1101289127.4,1103100793.4,231649266.4,231896572.0,22.9,10010,f700,0000000000000000
2023-04-03,10:32:59,3220.369252,796.788416,930.278256,1230.607952,1697.77744,1847.14416,1678.707904,1833.98824,2312.985056,2548.434672,2540.337152,3021.669088,3992.430464,4433.244336,4344.110896,3934.192144,3203.488288,2511.982272,1859.673856,1358.011296,1006.99456,793.27656,716.857408,673.700304,663.805248,580.211088,422.917856,284.34824,164.502256,80.756272,39.636864,23.049488,15.805808,0.0,1050936804.6,1057828746.0,1059587054.2,1069036625.8,1081547101.2,1087787280.2,1090054998.0,1091402920.6,1092487994.8,1094538617.6,1102245249.0,1098414413.4,1096185669.4,1091822246.2,1093044851.8,1092744264.8,1094728956.0,1096973972.4,1098723257.6,1095046430.4,-196471155.2,236000733.0,22.8,10010,f700,0000000000000000
2023-04-03,10:33:00,3364.544033,1372.6144,1739.664848,1965.608,2050.443744,2061.231376,1997.971216,2127.332032,2449.313872,2634.687504,2683.452592,3180.047072,4124.470848,4423.471536,4077.049168,3618.282624,3047.172112,2449.624384,1825.639216,1341.28904,996.573792,728.539408,537.185744,421.590016,381.752112,363.212368,365.970736,325.223584,240.97088,161.634096,87.213184,53.473024,41.335216,0.0,1052329298.2,1062312177.2,1067405224.8,1068212244.2,1082450471.6,1087068134.2,1090808618.2,1091277372.2,1092043346.4,1093150795.0,1102921159.8,1098911769.4,1094209322.2,1093628335.6,1091765132.0,1086445697.2,1085325239.6,1098891209.8,1095984149.0,1104236450.6,232270098.6,238187869.8,22.8,10000,f700,0000000000000000
2023-04-03,10:33:01,3398.470444,1437.976816,1555.981392,1807.037616,2191.14536,2107.715696,1556.748608,1583.641504,2188.394288,2518.68032,2574.499456,3164.732368,4289.379344,4727.692096,4479.670896,4006.541504,3308.30352,2648.358592,2026.70664,1527.038672,1149.354832,852.891792,637.649568,492.206656,416.563008,355.23336,308.217696,235.268976,139.181424,64.655104,19.214064,4.845936,2.168512,0.0,1059604347.2,1059924298.2,1066790473.2,1072402288.8,1080436205.0,1088122073.4,1090555436.8,1091825993.8,1091591950.6,1095040519.0,1103508739.6,1098583489.8,1098175057.6,1093981678.2,1091168152.4,1095080456.0,1079695731.2,1094927737.6,1101433912.4,-184503991.6,-189762912.0,-195514695.6,22.9,10010,f700,0000000000000000
2023-04-03,10:33:02,2966.136813,412.186528,387.748976,586.423312,1300.959248,1616.310864,1524.229056,1631.321296,1937.587424,2095.084624,2103.8124,2774.32632,4106.62608,4676.675392,4484.474368,4122.841696,3591.777152,2852.84536,1906.046464,1199.418064,732.960512,495.572432,487.253936,491.609584,508.639472,455.184784,331.245456,229.569408,150.156624,102.35288,86.158208,76.791088,67.324256,0.0,-240173744.0,1055318545.4,-236391331.2,1069650142.2,1080626931.8,1085347417.6,1089373702.0,1090641062.2,1091522570.2,1095620463.4,1104517510.6,1098315475.2,1096144764.8,643853268.6,1090631790.6,1090250512.2,1095171600.0,1098058708.4,1090079008.8,665256892.0,1091629068.4,1094309150.2,22.9,10000,f700,0000000000000000
2023-04-03,10:33:03,3542.853734,1266.880848,1233.69288,1625.998672,2422.855808,2570.576736,2069.16136,2009.449872,2391.442256,2622.731536,2703.318016,3313.652592,4453.735456,4866.78272,4552.794624,4034.075632,3310.625584,2637.828704,2015.6852,1508.636016,1116.681088,837.89272,672.270816,565.242496,516.807664,437.530864,327.412112,234.078832,157.531024,101.518976,66.042688,42.725952,32.25184,0.0,628170194.2,1061257278.2,630044691.4,1074815882.8,1083008008.6,1088155974.8,1090534823.2,1092478514.0,1092352967.0,1095528315.0,1103951846.0,1098944681.0,1098236818.6,1093122805.0,1091228264.0,1093642990.0,1097886568.4,1094270259.0,1095182309.6,1094202144.2,224650696.0,228366492.8,22.9,10010,f700,0000000000000000
2023-04-03,10:33:04,3301.819196,1031.884416,835.394464,1079.93408,1765.503152,1966.737472,1683.636944,1782.3968,2263.017216,2544.72944,2627.533696,3248.494672,4407.612544,4839.870704,4545.269968,4067.805856,3407.47856,2705.422992,1961.63896,1387.308,982.429936,694.643456,523.948528,419.065536,379.994464,356.49848,348.577504,317.034816,261.8704,196.998,122.417584,73.958496,51.620704,0.0,1057641434.4,1057347354.8,1057094541.4,1071832188.8,1081985108.0,1087913008.2,1091111807.2,1091833826.0,1093148328.4,1095319874.8,1104295850.0,1098649224.6,1095689257.6,1092714706.2,1089722621.6,1090796404.6,656196500.8,1093310411.0,1096891941.8,1110044875.2,-627051948.2,1090589577.0,22.9,10010,f700,0000000000000000
2023-04-03,10:33:05,3742.794817,1533.242704,1910.673088,2273.760208,2622.504096,2636.583344,2315.998144,2332.113472,2684.929392,2783.653856,2628.286672,3257.357808,4670.866896,5110.997168,4577.748832,4029.541408,3466.37432,2761.186528,1913.97784,1360.48952,1100.721584,889.049808,725.474192,586.305488,471.543776,362.581376,259.418336,185.911664,142.061376,111.783808,95.528832,84.051536,77.050448,0.0,1056815918.2,1063601062.8,1067569959.4,1072105741.6,1083622138.8,1088897182.8,1090241859.4,1092684648.2,1092329701.8,1093751169.8,1106677502.4,1098499101.6,1093644663.8,1097261446.8,1093434443.2,1088625221.6,1097476574.4,1097485628.4,-204812210.2,1103698093.2,653538258.8,-209646152.0,22.8,10000,f700,0000000000000000
2023-04-03,10:33:06,3138.583415,1063.554272,971.743776,1185.70352,1705.43344,1847.403488,1611.613648,1667.044208,2013.69536,2275.100032,2451.258496,3057.752832,4094.583248,4485.981056,4231.945904,3759.307856,3068.066496,2448.867184,1901.709936,1450.302048,1094.643472,794.948384,551.216816,386.693504,301.378432,257.229536,254.2468,262.018768,280.545408,275.377024,246.513552,221.456144,200.2048,0.0,1051318364.6,1061302610.2,1050366283.2,1070893144.0,1080972518.2,1086102493.6,1090431383.4,1091159895.8,1091695204.8,1094898652.8,1102621684.2,1097485143.6,1096527058.2,1094548938.8,1088838284.2,1092075405.6,659787447.8,1091746047.6,229518142.0,1112001954.2,1106299051.4,-192661480.4,22.8,10010,f700,0000000000000000
2023-04-03,10:33:07,3673.839070,2113.683008,1935.323024,2095.186688,2593.273872,2529.109184,1902.692432,1916.358032,2570.106048,2864.875104,2800.664944,3411.020944,4695.942864,5078.89824,4559.887504,3918.650192,3155.186864,2366.89112,1553.76304,1057.550688,878.254208,815.88568,870.445104,850.056336,754.719328,609.172624,413.416192,253.737232,130.135744,52.16632,23.908112,10.464448,6.663472,0.0,1063477018.4,1066920481.0,1065837291.4,1075246379.6,1082284559.6,1089332685.8,1090734992.8,1091957179.4,1092883857.6,1094602898.6,1102842333.4,1099509135.4,1086495362.8,1094272447.0,1093686218.0,1096124655.8,1101101290.2,1096915699.0,1095520193.8,657166338.2,229163334.2,-636057005.4,22.8,10010,f700,0000000000000000
2023-04-03,10:33:08,3282.638537,770.883888,855.58912,1169.23544,1795.87696,1984.3096,1729.293952,1852.044928,2352.562768,2590.128832,2564.74312,3105.1396,4211.317872,4628.804192,4357.598096,3916.336672,3305.019872,2624.16304,1873.766256,1321.671648,967.87912,772.477008,735.465328,718.189232,720.64872,618.559344,411.92104,251.736496,138.005648,71.7836,57.32248,49.74272,43.150272,0.0,1050472414.4,624515431.0,623529210.0,1070361327.0,1081451351.6,1088072663.0,1089525441.8,1091976268.0,1091890047.4,1094695854.4,1103741685.4,1098175153.8,1095775458.6,1092712094.6,1090294764.0,1091234384.8,1104962873.0,1094755887.2,1094994658.0,659241875.2,1092550564.6,223795068.2,22.8,10000,f700,0000000000000000
2023-04-03,10:33:09,3627.252578,1030.126336,1210.780464,1719.928192,2557.569536,2729.94648,2237.059008,2246.019696,2756.828416,3062.430128,3162.824512,3674.922224,4598.723344,4886.745216,4538.988288,3953.120064,3129.141008,2434.883888,1870.348992,1415.26536,1069.633104,818.523312,661.936128,534.126848,435.095424,350.55016,280.491024,219.397776,167.2704,124.359328,90.66456,68.342032,57.391744,0.0,1051275237.0,1059845340.6,1063705744.0,1075368591.4,1084140688.2,1089710132.2,1091780164.6,1092443219.0,1093474560.6,1095850246.0,1102212375.0,1099259701.0,1095897044.2,1093404784.4,1092834004.6,1092338299.6,1092912843.4,1089419916.0,1097842809.4,1092409071.2,1101720246.2,-619789245.0,22.8,10000,f700,0000000000000000
2023-04-03,10:33:10,3697.790371,1204.951744,1148.685024,1630.745632,2651.133504,2903.859568,2388.92392,2340.993072,2760.066848,3047.795312,3204.178416,3786.040768,4793.382624,5089.153712,4673.354192,4040.189504,3189.659376,2486.244256,1929.943968,1487.475216,1158.838016,847.338496,552.976608,365.036912,283.519328,230.901712,207.184016,187.01904,170.406784,152.53416,133.401168,118.71304,108.46976,0.0,1056865839.6,1062017836.4,1061039688.6,1076550368.4,1084568916.0,1089276587.6,1092483278.4,1092553773.0,1093564759.4,1094738386.8,1103400307.0,1098243990.8,1095172952.0,1098319291.4,654494140.8,1088492886.8,660406300.0,1088921743.0,655537082.6,1100913538.4,1101463817.8,-621394046.6,22.8,10010,f700,0000000000000000
2023-04-03,10:33:11,3755.502014,1351.8732,1843.720784,2379.215696,2958.357856,2942.35264,2331.200096,2316.451808,2898.107664,3158.81176,3098.563872,3572.855376,4581.686816,4915.39384,4573.976656,3968.82144,3099.927888,2372.68232,1787.08528,1324.318576,984.382464,742.04816,597.315712,497.212352,441.738176,360.350688,253.049904,183.672976,152.219856,136.453088,136.372656,127.812624,110.773008,0.0,1058943172.6,1059798496.4,1071833812.2,1074605536.8,1084472227.0,1090940346.2,1091417491.0,1092671657.4,1093231827.0,1095823683.0,1102544694.4,1097262006.4,1096138791.2,1092589445.6,1088494591.4,1091762474.6,1093837379.6,1095751542.6,659180039.2,1095767241.8,1095036601.0,1103772861.6,22.8,10010,f700,0000000000000000
2023-04-03,10:33:12,3518.919239,1157.255056,1054.04008,1424.288816,2268.001424,2560.5832,2302.034448,2361.767952,2739.78408,3053.855904,3303.983744,3887.787056,4805.2664,4993.956352,4453.857184,3762.839456,2920.903712,2169.112208,1507.46496,1042.851712,775.272544,620.860112,579.614448,531.798304,477.411648,409.309776,327.492704,257.61336,199.671728,151.265632,112.886368,89.877456,74.661552,0.0,624264791.2,1058574306.4,200281648.6,1073374293.8,1084187343.0,1088792087.2,1091355798.2,1093369471.0,1093466473.2,1094603087.0,1102323452.0,1096616597.6,1093552304.8,1087557315.6,1091384482.4,1091893946.4,1092928939.6,1093645142.4,1094613444.8,1101378432.4,234235202.8,229963118.8,22.8,9989,f700,0000000000000000
2023-04-03,10:33:13,3757.199376,1221.664688,904.810064,1295.13768,2392.647728,2849.009008,2664.221408,2702.911984,2965.080816,3161.305808,3291.586912,3900.353712,4987.605952,5234.810352,4641.966496,3958.88032,3185.551264,2477.12568,1833.603328,1380.7852,1118.671296,915.038432,769.886784,633.430864,505.67064,388.823632,282.889872,194.241456,122.878352,69.692896,37.285936,27.621456,22.512176,0.0,621073569.8,1061965328.4,619006920.0,1076133108.6,1086066129.0,1089674194.2,1092224901.8,1093195289.6,1092858306.2,1095537992.4,1104079194.8,1098223711.8,1095947216.4,1094091391.2,1095183245.4,1092022739.4,1094645497.6,1096765861.4,1089335776.2,1097815801.0,-200684088.2,1087591544.8,22.8,10010,f700,0000000000000000
2023-04-03,10:33:14,3558.522281,1449.621344,1319.962688,1552.982048,2148.67952,2292.709088,1985.07112,2050.159696,2487.974832,2832.547808,3083.87856,3667.062752,4582.100496,4903.9376,4632.574224,4088.342288,3271.241408,2506.302192,1793.524432,1254.319296,888.686848,711.80432,723.671664,697.711824,633.924656,515.29408,341.820112,213.952304,131.69064,78.888304,55.545248,40.375104,35.48184,0.0,1059377771.8,1059949832.4,1063011946.8,1071998303.4,1082464757.0,1088266130.0,1091573413.2,1092833176.0,1093049063.4,1095853851.0,1102217602.4,1098782133.8,1096973462.8,1084881272.2,1094485626.8,1095465875.4,1096956745.2,1095771463.2,1095667005.0,1092002145.6,664440026.6,643687030.6,22.8,10000,f700,0000000000000000
2023-04-03,10:33:15,3361.534734,1151.184224,1041.293152,1339.71616,2046.453216,2175.689136,1727.424048,1844.233056,2526.116112,2860.02256,2845.952688,3345.165184,4357.660496,4685.121184,4327.546976,3836.48496,3211.9352,2554.641072,1864.602464,1336.897968,971.527392,703.097488,531.608256,435.375312,414.398704,383.434816,342.483712,289.615664,224.83072,172.320736,132.085744,105.637344,92.97552,0.0,1055184264.8,1062077684.8,1054016453.4,1073904756.2,1082398355.6,1089611956.2,1091151551.4,1091561899.6,1093024429.2,1094131515.0,1103416327.8,1098793359.2,1094380381.0,1093365786.6,1092518862.2,1079281935.4,1096889755.0,1094571402.0,1094941777.4,1101825407.8,1100860059.8,233637455.0,22.8,10010,f700,0000000000000000
2023-04-03,10:33:16,3519.269450,978.592528,903.268176,1310.82248,2201.255392,2505.820016,2224.516352,2146.5688,2271.977296,2544.864256,2965.229744,3712.63144,4787.069328,5116.748048,4701.6668,4052.936672,3170.557568,2445.571088,1877.977584,1416.914192,1062.38104,800.565456,631.467376,544.369792,539.272672,485.938512,384.367344,272.857936,151.410272,65.94104,25.267168,9.484832,3.54424,0.0,1047876566.0,1062611336.6,615700842.8,1074945298.4,1083905207.4,1086678583.6,1091789920.8,1092765381.4,1092890482.8,1096446370.4,1102701106.8,1097812153.4,1097033445.8,1093719902.6,1092076588.4,1086455999.0,1097825274.2,1094630235.6,1098649909.8,1093014826.2,-199201382.6,237131079.0,22.8,10000,f700,0000000000000000
2023-04-03,10:33:17,3633.771753,1574.086736,1996.876,2550.099104,3233.756096,3054.628416,2012.715984,1835.250048,2522.23072,2936.533152,3078.157424,3556.6564,4372.030368,4643.166608,4370.06552,3801.420064,2937.230672,2287.892848,1853.406624,1453.69216,1088.749424,780.929632,530.232912,393.705024,371.346032,323.651056,250.620112,171.66128,86.774576,36.505904,22.618144,13.659008,10.857456,0.0,1055473871.2,1067035890.8,1069464778.6,1078794530.8,1083017022.0,1089959466.2,1091478073.0,1091831659.2,1093215930.6,1094876031.6,1100982274.6,1098625354.2,1095359771.4,1096683605.4,641162217.4,1088769946.6,1091510257.6,1095655059.4,1093049077.6,-199073245.4,1094288589.8,-207840522.6,22.8,9989,f700,0000000000000000
2023-04-03,10:33:18,3415.414071,945.673904,839.254448,1297.682112,2320.956816,2642.09424,2261.094336,2228.231952,2543.507376,2684.338176,2650.724368,3251.861872,4487.750592,4947.54248,4631.2376,4173.892288,3575.506832,2797.429008,1839.658736,1155.62552,745.329344,499.006816,416.658,362.475392,336.459088,276.17624,181.626864,122.713216,99.435264,102.545344,114.394048,115.742864,106.591824,0.0,1056806301.4,1056928603.2,1059644483.6,1075757019.4,1084362381.4,1088291881.8,1090723493.2,1092676041.2,1092219837.2,1094718481.6,1105524110.8,1097935229.0,1095002818.2,1087760222.8,1085989079.4,650753665.4,1098414717.0,200563295.0,1095095108.0,228132605.4,1106184375.4,1079475656.8,22.8,10010,f700,0000000000000000
2023-04-03,10:33:19,3210.301073,813.412544,923.309744,1270.688336,1855.548272,2022.672064,1772.05952,1911.447584,2440.836224,2773.458736,2909.315232,3428.471536,4330.928176,4572.76192,4153.972112,3577.788816,2844.211824,2197.801344,1638.557344,1203.628816,893.015728,678.730432,560.772976,478.96464,433.305392,371.443008,293.377408,238.768464,207.616144,191.984,191.872,184.096832,168.658464,0.0,1046219354.6,1048306286.2,1059389926.8,1070730080.8,1082166416.0,1088350336.8,1091406118.2,1091433622.0,1093242632.6,1094203364.8,1102128492.6,1096806377.0,1094951932.0,1088959131.2,1089732385.6,1089013995.2,1095970039.2,1096461156.2,1091492147.0,1092300680.6,1111074246.4,231282357.4,22.8,10010,f700,0000000000000000
2023-04-03,10:33:20,3425.348728,1102.821024,1473.497456,2001.095024,2685.613824,2620.93984,1807.073152,1761.276656,2483.55024,2697.512352,2403.16296,2863.110208,4077.353904,4553.997072,4293.039552,3807.231984,3096.574848,2404.641824,1731.433392,1280.540112,1051.961968,886.747152,784.895504,702.485776,639.517984,540.876224,406.560544,284.782352,175.54168,98.766688,54.457392,34.52096,25.586256,0.0,1053666551.2,1061471281.4,1067549919.0,1076314046.4,1082180983.6,1090172757.0,1090637115.0,1088702964.0,1092593164.6,1094913205.6,1103478905.8,1096383925.4,1095478065.2,1093898346.8,1094905368.0,1092231434.6,1100021556.2,1098329801.0,1096644159.0,1095456707.8,662716173.2,652878364.8,22.9,10010,f700,0000000000000000
2023-04-03,10:33:21,3614.070393,1455.22544,1366.44104,1664.1148,2348.2468,2516.286576,2168.234176,2165.577904,2508.317872,2777.457712,2972.997664,3573.794384,4579.848384,4936.47432,4643.67216,4121.107376,3368.780128,2665.183984,2010.31904,1491.283856,1108.078496,824.409424,640.276576,489.523408,372.149872,270.426256,184.352576,134.871632,121.98344,116.17328,117.441168,112.076544,100.079408,0.0,1053448618.8,1066161309.6,1056062040.6,1074121031.8,1083331889.0,1087568686.0,1091193613.6,1092471721.2,1092482707.2,1095196241.4,1103179252.0,1098544983.4,1097771447.6,1093612349.4,1091046724.6,1094971169.4,1091968915.8,225600959.6,1094010862.4,657560707.0,671305781.8,1091083587.2,22.8,10010,f700,0000000000000000
2023-04-03,10:33:22,3497.061527,1568.583504,1412.144768,1653.721088,2293.3124,2355.579104,1840.521248,1873.350544,2454.066896,2835.595456,3017.936272,3565.956,4479.65528,4813.170608,4566.502336,4099.954048,3413.52608,2686.377392,1918.508576,1299.329088,828.838896,518.609408,368.640608,316.8988,363.383984,361.002928,309.755632,249.529552,180.324656,130.563552,100.246208,77.39952,62.023472,0.0,1061651092.4,1062822377.8,1062708707.6,1074370347.0,1082486555.2,1088755735.4,1091096624.6,1092613909.4,1093020518.4,1094451451.8,1103081036.4,1099392813.6,1093419482.6,1092925733.8,1080342572.4,1074746872.4,1098480670.4,656649315.0,650306744.4,665024942.6,661966281.2,665769670.8,22.8,10000,f700,0000000000000000
2023-04-03,10:33:23,3055.082202,202.593616,203.185136,521.051776,1346.80104,1674.20776,1479.141184,1607.918512,2060.539632,2359.229008,2503.986768,3085.148784,4102.71504,4467.600048,4179.803952,3714.4524,3071.546,2458.61904,1875.672,1481.006,1274.621216,1112.697088,995.233728,840.455232,648.361696,469.904032,305.08224,206.217888,173.310928,156.911616,157.019888,146.281984,124.697856,0.0,184697243.4,-675448393.2,622822056.2,1069984042.2,1080653103.0,1086342665.6,1090560476.8,1090717810.8,1091968970.8,1094002092.0,1102502685.2,1097891674.0,1095743867.4,1096365123.4,1092766407.4,1098409246.0,1099492708.0,1095898645.4,1096227453.4,665087651.2,1101770576.4,1106171569.8,22.9,10010,f700,0000000000000000
2023-04-03,10:33:24,3805.873023,939.1508,708.693968,1081.242432,2056.796144,2424.670192,2184.864656,2367.112016,2971.412304,3389.74824,3622.120016,4070.82232,4735.855376,4987.041696,4824.380864,4383.859712,3665.478032,2948.79448,2233.809712,1645.994208,1185.34808,888.946928,756.790688,618.980864,475.517472,377.490352,324.8996,282.092384,249.068688,209.374928,163.011088,120.600128,82.142096,0.0,1057822907.4,1050512111.0,623941999.2,1074371922.8,1084385686.2,1090397324.6,1091460597.2,1094271705.4,1094032323.6,1095581805.0,1102356652.6,1101175085.2,1096787847.0,1091214088.0,1097874070.4,1094399224.6,1090828006.4,1093578503.2,1102093979.0,1097381525.6,224263603.8,1109362172.6,22.8,10000,f700,0000000000000000
2023-04-03,10:33:25,4038.412341,2158.721888,1928.47568,2176.486224,2902.753264,3000.108992,2468.553072,2405.759744,2811.729104,3154.980176,3435.513328,4038.433936,4963.742,5162.916896,4635.959376,4066.507952,3454.562848,2783.257472,2052.591744,1525.216208,1201.130848,981.891072,867.496832,721.176528,542.930144,384.562304,246.07296,162.125472,122.499856,98.440256,86.540016,73.461264,59.203984,0.0,1062817517.4,1067001964.8,1060439315.4,1075963248.2,1084589855.0,1089129259.8,1092487018.8,1093592017.8,1093635796.4,1094523897.4,1104464822.6,1099716992.4,1096230590.4,1094928595.4,1095122944.0,1096834927.0,1097720938.6,-212276471.6,1098291692.8,-204849047.0,1096835818.6,1093073532.2,22.9,10010,f700,0000000000000000
2023-04-03,10:33:26,3326.519571,810.64752,846.926016,999.551152,1268.523008,1381.331072,1337.975408,1890.368896,3038.511664,3413.659088,3015.811328,3389.258592,4534.000544,4988.422272,4752.522752,4170.330128,3241.843952,2413.998736,1686.794208,1207.791888,976.991584,769.999456,586.81552,446.231472,348.247296,297.66056,294.471248,278.7924,250.623984,222.42072,194.18264,169.608032,148.696944,0.0,1049702500.4,1047739612.0,1056626060.8,1065463237.4,1081135574.8,1092517668.4,1091075716.0,1092433048.4,1092460918.6,1095800605.2,1102747710.0,1098887632.8,1090973313.8,1095342769.6,1094249736.4,1083820951.6,1088954123.4,1096299764.8,1097599051.2,1095637498.4,1102258586.6,657665517.8,22.8,9989,f700,0000000000000000
2023-04-03,10:33:27,3671.714329,771.685968,801.561952,1433.741488,2668.224608,2967.763872,2332.359392,2305.08728,2885.94736,3244.494144,3380.727344,3864.44336,4695.641888,4893.662112,4458.503424,3895.461424,3204.536176,2522.722112,1850.019488,1350.349728,1023.712896,776.721568,609.375616,502.394768,455.778944,414.189952,377.627728,327.141824,262.732192,204.1152,151.290832,115.414624,96.486544,0.0,1052112516.2,1053694596.6,1062062859.8,1078150322.8,1084867335.8,1090505004.6,1091666650.4,1093569088.8,1093060619.6,1094171976.4,1103165922.8,1099344149.2,1092567980.4,1095420220.6,1092355463.8,1088650522.0,1094757016.8,1098718764.6,1095749224.2,1106566874.2,1095774370.8,225635060.2,22.8,10000,f700,0000000000000000
2023-04-03,10:33:28,3266.333593,573.800256,587.416816,1044.774176,1945.872464,2160.149072,1687.604096,1708.537664,2222.949856,2547.116208,2681.036912,3262.660304,4291.986912,4669.31768,4394.652736,3883.4668,3135.759568,2471.743904,1891.419728,1426.56656,1077.184704,841.796288,720.401264,638.875456,597.218944,523.827728,418.701856,315.456032,214.090272,141.199328,99.876144,85.87776,76.63544,0.0,1040510238.4,1056410019.4,620275886.2,1074448860.0,1081015419.0,1088404981.6,1090789588.0,1092140835.4,1092140275.8,1095009948.6,1102686998.6,1098318351.4,1097555029.6,1093136836.0,1091734003.2,1097700686.4,1092834337.8,1099765243.2,1097892363.6,1097443493.2,245341193.2,649510645.6,22.8,10000,f700,0000000000000000
2023-04-03,10:33:29,3703.516622,1382.304832,1140.587856,1799.279104,3358.37856,3598.519872,2519.702928,2178.889472,2576.080032,2804.370208,2863.7604,3435.257136,4518.860736,4928.385552,4663.831744,4143.474128,3367.312304,2609.731792,1870.732176,1320.937696,960.348464,708.211408,564.526624,459.317616,392.584416,336.52376,291.135728,223.617296,133.968464,63.196048,27.369808,15.069792,10.433104,0.0,1058950576.8,1065621027.0,1057572290.2,1081232316.8,1083821880.4,1088690411.4,1091421199.2,1091811586.8,1094047128.4,1095542423.0,1103144936.4,1099398712.6,1094668299.2,1092376785.6,1091467050.4,1091831843.2,652332950.4,1097770073.4,1094797068.6,662614961.0,-205058679.4,650820079.6,22.9,10000,f700,0000000000000000
2023-04-03,10:33:30,3463.562486,668.989264,808.203712,1510.20152,2774.982784,3033.04136,2284.377296,2102.440816,2487.232128,2707.026368,2761.82368,3261.669328,4206.562944,4577.631056,4374.873824,3944.0936,3285.290624,2612.421728,1925.4872,1382.04304,982.089296,726.333088,614.7744,536.23424,490.712672,419.812896,323.534944,233.825488,150.68456,98.420464,75.8196,56.365856,40.059232,0.0,1044955738.2,1056526740.6,1059542666.4,1077444096.0,1083165727.4,1088304556.2,1090488740.8,1092115172.4,1092434628.4,1094717497.6,1102764538.0,1099503138.4,1095281201.8,1093220218.0,1089347715.2,1095117412.4,1091903649.2,1097938745.8,1099689220.6,219509860.6,1093629336.0,1096016143.2,22.8,10010,f700,0000000000000000
2023-04-03,10:33:31,3694.539561,1251.937152,1180.6476,1497.7064,2203.113552,2506.08328,2406.615472,2512.253808,2822.99824,3019.644384,3102.192528,3660.10176,4693.372368,5052.110544,4736.316016,4160.86064,3325.744672,2600.8956,1986.313424,1501.86016,1147.535632,893.110016,738.583424,614.415264,520.605696,396.792816,242.976656,133.258288,67.637712,40.5044,46.48248,49.962992,49.154,0.0,1058063015.0,1060542830.6,1061042793.4,1072243056.6,1084217396.2,1088350428.4,1091173770.0,1092605449.2,1092880989.2,1094992253.2,1102586314.6,1099446118.0,1095674705.2,1094066039.0,1091593917.8,1092574023.2,1098376997.0,1096314911.8,1084591311.8,-634937476.4,1104862971.8,-642982629.6,22.8,10000,f700,0000000000000000
2023-04-03,10:33:32,3414.576872,1038.964992,1143.248848,1564.51656,2302.768336,2476.968656,2087.117776,2089.004352,2482.628368,2644.564112,2574.811232,3124.66968,4294.139104,4747.375104,4484.377152,4011.207424,3327.865728,2617.176368,1879.139424,1308.605072,905.573424,640.448672,513.230848,457.658224,473.730864,433.972496,338.383136,248.788624,165.188928,110.021872,83.287424,63.797152,53.675488,0.0,1053311740.8,1058629842.8,1063347667.8,1074009597.4,1083272329.8,1088165647.4,1090124019.0,1091737935.4,1092373271.8,1094408526.4,1103869997.0,1099279137.8,1094484982.8,1093911046.6,1085527795.0,1088841037.4,1097909639.4,1094716803.2,1096673719.4,655135041.0,667632602.8,656194781.0,22.9,10000,f700,0000000000000000
2023-04-03,10:33:33,3448.730392,1009.654576,905.780928,1288.210624,2156.943552,2303.89096,1729.052688,1712.023072,2252.8024,2692.827728,3032.098928,3677.988912,4630.49688,4949.204304,4634.110736,4112.1456,3383.30904,2727.207024,2143.83968,1609.717216,1124.839744,764.196608,527.787776,364.139968,280.22168,233.207104,221.648944,204.325424,173.785632,141.397936,107.16232,85.668288,72.86696,0.0,1057506553.6,1053569884.2,1060631933.4,1074846653.6,1081456584.0,1087514752.0,1091097879.0,1092491366.6,1092510320.8,1095694301.6,1102327309.4,1100051885.8,1097129246.2,1092907289.2,1090749214.2,1093615771.6,-201541645.6,1094012390.6,1095712801.2,653100482.8,665573201.6,228052252.8,22.8,10000,f700,0000000000000000
2023-04-03,10:33:34,3364.067560,675.958928,697.01872,1107.585744,1907.659936,2166.73696,1884.816608,2015.686736,2559.34712,2870.223344,2948.315424,3482.792864,4473.655376,4826.565424,4541.522368,4093.766112,3483.295904,2750.24912,1894.625808,1260.808784,848.797984,578.037984,448.528688,376.16216,360.938432,335.914864,301.091504,260.547104,214.281648,177.65936,150.680256,131.809696,119.698,0.0,183847986.6,1059541854.4,178932590.2,1073035309.8,1082913384.0,1088714411.0,1091690938.6,1092148528.0,1092712722.4,1094670009.4,1103524677.4,1099277584.4,1093075376.6,1093368772.0,1085585834.8,1088991098.2,1091483767.2,1096113180.8,1094843107.4,1096690421.8,667354059.2,-1054470154.2,22.9,10010,f700,0000000000000000
2023-04-03,10:33:35,3540.329268,1276.99984,1582.27984,2079.179248,2767.698224,2679.782688,1815.433152,1721.083568,2396.733744,2833.92056,3032.6436,3606.86016,4556.569584,4875.408,4563.3752,3995.740768,3172.504688,2431.99192,1774.203104,1263.59856,900.17824,660.609296,544.891584,468.66144,431.918848,359.041328,250.028832,174.0168,131.005216,106.17752,99.533728,93.199008,84.254544,0.0,1057200125.6,1056316222.6,1069710408.4,1076370683.2,1082043922.0,1089864829.4,1091088157.0,1092751921.2,1092943868.8,1095193416.0,1102439697.8,1097237507.8,1096470680.8,1091171063.4,1084044903.2,1091933293.2,1097207887.2,1088337463.2,1093847350.6,1090839818.2,668684046.2,1093137762.8,22.8,10000,f700,0000000000000000
2023-04-03,10:33:36,3539.488308,1522.522416,1300.426032,1516.83256,2171.741744,2399.650432,2200.558528,2324.32952,2770.963232,3037.596784,3124.229792,3591.388128,4439.071968,4761.269536,4557.981392,4092.353952,3364.38784,2606.434416,1818.493328,1217.376784,803.084736,566.421664,507.3876,431.750112,339.509216,266.531856,212.81808,177.113488,159.41808,138.81224,115.295984,96.061488,81.108784,0.0,1060882421.6,1061631085.2,632835410.4,1072350732.0,1083768337.4,1089019640.2,1091696703.6,1092619295.2,1092936064.2,1094911166.4,1102475450.2,1099524850.8,1095947946.6,1082629249.6,1093298018.6,1092190515.2,1086830049.0,1082635084.0,1096836243.8,1088425259.8,665052755.4,655279127.2,22.8,10000,f700,0000000000000000
2023-04-03,10:33:37,2889.745422,787.13688,393.631184,677.521136,1638.806736,1943.40312,1591.31016,1620.559472,2031.151104,2236.553936,2236.76784,2890.517328,4197.80264,4609.090528,4124.381488,3486.657376,2695.918112,2009.055232,1426.068944,1049.333328,878.848496,706.460736,532.170032,429.926672,399.73064,354.512512,294.272256,248.021072,215.758928,192.600032,178.544368,159.414464,135.210336,0.0,1052662824.2,1055184578.2,-243302744.4,1073832496.6,1081418299.8,1087036006.4,1089939373.4,1090931582.8,1091814334.0,1093978139.2,1103932250.8,1091730185.4,1094846271.0,1093539889.2,1083391426.0,1088374664.4,1095296374.4,1093663698.0,1095552169.8,1094611903.8,1102035226.0,1104171869.6,22.9,10000,f700,0000000000000000
2023-04-03,10:33:38,3434.422456,1444.37328,1400.103856,1587.588112,2006.825808,1954.330928,1430.103376,1443.022144,1993.087312,2346.016432,2501.809472,3217.288816,4492.454304,5003.421488,4750.190432,4266.546144,3552.488768,2844.263728,2141.870976,1582.427568,1165.933552,818.695232,540.71256,411.84416,432.089968,427.877232,399.205936,328.621888,216.125056,131.949856,76.09624,43.394672,33.845136,0.0,1057110195.0,1059224057.6,1058759998.0,1072114935.8,1079443419.8,1087105982.8,1090594344.6,1091987920.4,1092917859.0,1094334342.8,1105389979.4,1098909585.0,1096808032.2,1097897356.8,1086496432.8,1080267760.0,1094265046.6,1102077301.8,1094045696.2,1100313098.8,658192117.8,-628060810.0,22.8,10000,f700,0000000000000000
2023-04-03,10:33:39,3723.324434,3065.210992,2856.814896,2873.545408,3115.402544,2866.300784,2126.240432,2030.814544,2580.022992,2905.983344,3008.695648,3443.458592,4210.272464,4487.292912,4274.519728,3786.675056,3023.758544,2358.374544,1790.522992,1280.00208,826.81176,512.702,337.672784,278.318784,334.64,344.196912,306.989488,241.735344,148.434496,83.721712,47.596992,26.462176,20.645824,0.0,1068027577.4,1069143964.6,1071224932.6,1075212527.6,1082870213.2,1089660552.4,1090720508.6,1092764569.2,1092998547.8,1094801309.8,1101077176.0,1099095768.8,1093986928.8,1091592941.8,1081537995.4,221293096.0,1095429045.6,1095848885.8,1095834609.4,-196922564.4,1094347529.6,-1057125624.6,22.8,10010,f700,0000000000000000
2023-04-03,10:33:40,3191.417603,1528.419904,1301.940544,1380.7732,1764.917744,1887.19272,1747.598064,1845.590144,2181.168928,2444.619968,2635.943456,3080.539936,3778.409568,4057.287456,3917.173488,3558.934224,2982.569584,2445.465728,1947.622432,1468.256512,1007.367632,734.01712,648.204848,612.82904,627.889648,564.680144,423.200464,280.449232,136.426464,44.08648,19.452176,9.6548,7.273424,0.0,1055976181.2,1064376285.6,1049677868.4,1069241417.4,1080998007.4,1086094286.2,1089734570.0,1091079339.0,1091524916.0,1093817327.4,1100676027.0,1099892737.6,1096928153.8,1090111774.6,1090560015.4,1093757847.6,1096931539.8,1099006641.0,1098007899.8,1080592755.6,-620085165.2,656963013.8,22.8,10010,f700,0000000000000000
2023-04-03,10:33:41,3367.100628,1115.492688,1201.288848,1595.210352,2297.257184,2472.41264,2120.676592,2060.108208,2290.707232,2549.063136,2835.176032,3407.413664,4265.776224,4516.949216,4160.93272,3748.662752,3280.138864,2656.664352,1878.238864,1280.313616,862.888672,630.696992,583.738576,521.883248,445.130944,346.822192,226.956944,147.188448,107.516672,92.306224,92.978304,83.019648,62.43024,0.0,619360278.8,1063091992.4,1057146642.8,1073189911.0,1082434830.0,1086146370.4,1090870636.0,1091970953.0,1092576972.2,1093304468.6,1102754265.0,1098999186.4,1094421852.8,1088095849.0,1092903900.0,1091300293.2,1090157397.0,1092448831.8,1091678354.4,209842212.2,1082120980.2,673726277.0,22.8,10000,f700,0000000000000000
2023-04-03,10:33:42,3390.496696,1081.587648,1189.662288,1490.23968,1983.3196,1961.955856,1426.148544,1490.560128,2155.190672,2465.304448,2420.90152,2872.80552,3821.016352,4345.651264,4446.709968,4265.167728,3801.024608,3224.6352,2535.999488,1881.192384,1260.213504,831.314336,594.494928,486.909568,508.558256,484.126912,413.615536,323.048592,212.426032,133.238624,85.486384,55.441568,43.014528,0.0,624615710.0,1058806451.0,1063092357.8,1072615506.8,1079334124.2,1087546869.6,1089518615.8,1090033509.6,1091618971.2,1094274744.2,1103373350.8,1100873958.8,1099794782.2,1094760782.6,1090522266.6,1091619117.6,1097281688.8,1099347952.0,1097548381.4,235268111.8,1092084297.6,661791324.6,22.8,10000,f700,0000000000000000
2023-04-03,10:33:43,3541.962266,2400.73784,2173.276192,2256.712448,2651.046576,2489.294,1771.454912,1706.748704,2295.17568,2725.35312,2997.281104,3429.342768,4021.537792,4209.208448,3992.354592,3659.525728,3210.72168,2675.414448,2053.604032,1509.745488,1043.839376,724.650752,552.179616,435.941872,375.937536,321.025008,271.20432,224.518496,180.967504,139.38552,99.772544,73.43816,60.382368,0.0,1065448249.6,1066944361.8,1068169867.4,1074970794.6,1080994268.4,1087790022.2,1090110222.6,1092274918.4,1092075322.8,1090630040.0,1102418467.6,1098306120.4,1096615582.4,1091466670.8,1092599695.6,1090358877.4,662375815.0,1095407561.2,1084058074.8,1103052285.6,224052310.8,651903139.8,22.8,10010,f700,0000000000000000
2023-04-03,10:33:44,3100.730699,720.163312,618.119392,843.34424,1395.837936,1686.02968,1713.91944,1944.246432,2377.010688,2571.70952,2528.342816,3024.323824,4059.652448,4399.628416,4044.251808,3569.708448,2975.998336,2411.777488,1877.045696,1485.526176,1237.21888,966.40304,673.078816,454.22104,309.829744,264.692288,318.808672,328.23072,292.958448,238.340416,164.37664,116.896384,95.8996,0.0,1043736142.8,621542357.0,1052397375.4,1068239918.0,1080971257.6,1087864675.2,1089879841.6,1091400002.4,1091802307.4,1092528915.0,1103555916.0,1097248954.6,1094336792.4,1097150778.0,1094507747.2,1091432768.2,228581084.2,1099990671.0,1093136347.6,1109788650.4,657064054.4,-624923060.0,22.8,10000,f700,0000000000000000
2023-04-03,10:33:45,3470.870320,1245.288304,1220.196528,1582.32392,2331.670528,2558.327728,2262.295552,2230.39192,2462.61656,2638.833552,2759.042768,3339.53848,4380.320256,4728.004592,4382.591008,3743.609856,2811.061472,2123.095408,1679.71176,1366.3796,1183.09896,966.179424,715.621184,539.49712,437.80728,374.637568,349.987984,316.470048,274.083792,226.479216,173.65632,131.106432,98.829536,0.0,1056978918.2,1059788827.0,1061892063.6,1073556157.8,1084043509.6,1087902748.4,1091045502.2,1092429308.6,1092469704.4,1096190912.2,1102297004.2,1095000772.6,1097420474.2,1093517762.4,1091975189.8,1092462139.6,1094416799.6,1094722695.2,1101607032.4,1103487129.4,236367239.2,1092441421.2,22.9,10000,f700,0000000000000000
2023-04-03,10:33:46,3419.912418,1288.19944,1236.987744,1482.208368,2023.861296,2139.857328,1830.196368,1974.513136,2572.807232,2930.790032,3048.46152,3533.99008,4387.375584,4651.968352,4327.769184,3874.369488,3291.769824,2600.44072,1800.382032,1210.224144,829.96696,606.679856,540.362752,492.037536,461.704208,413.423056,347.194064,277.461504,204.225392,147.417312,107.037312,84.916864,74.310464,0.0,1059083376.0,1061252961.8,1062416364.6,1071906276.2,1081964442.2,1088717745.8,1091074532.8,1092285479.8,1092637555.0,1093660964.0,1102871854.6,1098935247.8,1094331107.8,1087916179.8,1093426450.4,1088506880.6,1093342540.4,1095607332.2,1097523398.4,1099599976.6,666399757.2,233109556.2,22.8,10000,f700,0000000000000000
2023-04-03,10:33:47,3648.258951,1319.310912,1513.799888,1927.293456,2559.792064,2637.322928,2159.886272,2070.8852,2370.319792,2500.032624,2460.023824,3151.125984,4573.339456,5066.850688,4631.659856,4088.49424,3437.35376,2718.963184,1933.32288,1463.757296,1310.266672,1155.390288,999.128144,806.028528,576.091424,402.178,284.288304,169.114416,66.88512,19.238016,0.0,0.0,0.0,0.0,1057532883.4,1058637334.6,1066338180.2,1073279736.2,1083019302.6,1087733407.0,1090262736.8,1092370253.6,1092506006.0,1095194031.4,1105984208.0,1097643185.2,1096744671.6,1094406493.4,1101338505.2,662415624.8,1095141469.8,1094575910.4,1100265620.0,-628358721.2,-1048638296.6,228504201.0,22.8,10010,f700,0000000000000000
2023-04-03,10:33:48,3152.270569,286.494256,389.520912,752.075616,1397.149488,1680.064864,1600.821888,1802.792464,2285.976848,2633.242576,2844.589936,3438.567376,4415.175344,4746.09864,4431.3376,3918.578912,3207.822416,2514.861184,1839.69544,1303.478544,906.210432,666.78536,585.203472,557.81992,584.634736,547.457104,446.28704,326.94024,189.41672,92.900448,38.194512,6.134816,0.049824,0.0,608958710.6,-247501149.6,1058101778.6,1067594923.0,1080435959.6,1087394667.8,1090997417.0,1091612499.6,1092353262.0,1094857859.6,1102035941.4,1099042428.2,1095088796.8,1090731193.2,1092561078.0,657767610.0,1097443985.8,1097803353.0,1103653291.6,-634592158.6,665205400.0,660961388.0,22.8,10010,f700,0000000000000000
2023-04-03,10:33:49,3487.156544,1748.584544,1763.559408,2024.5528,2531.564624,2513.70256,1970.966912,1927.825344,2384.278,2595.396,2561.179104,3059.340864,4089.881008,4464.224944,4182.372608,3815.14472,3362.541648,2779.332672,2065.517872,1482.139696,1029.19816,728.907264,581.266992,483.327616,435.089104,364.098032,270.354384,194.992992,138.013872,100.109824,81.280864,65.760272,53.548048,0.0,1057208145.4,1065984793.8,1061613964.4,1074771371.2,1082104634.2,1087566759.6,1089739476.0,1091132952.0,1091674265.8,1093468886.6,1103388647.8,1100873986.8,1093661740.2,1094512624.6,1091112152.4,655700972.4,1099085451.0,1090065733.4,1092871594.6,1085403284.8,1088716212.8,1083784218.6,22.9,10010,f700,0000000000000000
2023-04-03,10:33:50,3259.646126,1248.935824,1270.1224,1435.04552,1743.70512,1756.357648,1473.003056,1570.16616,2047.846784,2338.361472,2441.709856,3000.854832,4015.796144,4438.744384,4269.699616,3981.683008,3574.694096,2983.122016,2206.966528,1526.05744,940.39472,578.933984,441.675152,411.116432,487.257776,493.397904,429.536832,355.673296,271.807328,197.503648,132.762224,91.406816,73.437392,0.0,1054338464.2,1060597423.6,1059846642.0,1068788001.2,1079410881.4,1085770799.6,1090277167.2,1090312225.4,1090743248.6,1094504503.8,1103667587.4,1100161243.6,1097299021.4,1093144510.0,647823132.8,1092624784.6,1099088923.6,1094629608.8,1096537949.2,1109542423.6,650766102.4,221844619.0,22.9,10010,f700,0000000000000000
2023-04-03,10:33:51,3429.491566,1710.487664,1645.499856,1836.998048,2284.982176,2262.184128,1768.603936,1758.333376,2231.37256,2535.863872,2671.807568,3303.130912,4429.83408,4774.40224,4336.835344,3814.812112,3208.332368,2556.042192,1857.941792,1315.247024,927.957824,647.420208,473.634128,371.566704,341.217936,328.569936,333.622672,320.81368,290.142944,239.989776,170.354176,123.863824,100.51872,0.0,1058363760.4,1065425592.4,1063654150.2,1073011858.4,1081622301.4,1087305058.0,1091067192.4,1091434520.8,1092342135.6,1094011861.2,1103969481.2,1098531462.4,1094491869.4,1093488684.2,1086496175.2,1090750927.4,1092690159.2,1088232905.6,1094342563.8,1112551731.0,-196075950.2,660173126.6,22.8,10010,f700,0000000000000000
2023-04-03,10:33:52,3198.851918,989.540672,769.727216,1026.24048,1759.080448,2034.272112,1851.815216,1879.526224,2117.405152,2281.71904,2372.467888,2960.845744,4046.852688,4524.07832,4392.523152,3978.527056,3282.09008,2577.40816,1864.481248,1331.073952,977.186288,745.115456,634.861424,555.706144,507.649696,439.31296,350.695968,279.473184,225.644592,178.097664,136.832384,111.38008,101.740736,0.0,1055967108.6,1057398597.6,1052496978.0,1072105570.4,1082287899.6,1086418340.6,1089561845.8,1091530161.8,1092996526.2,1094549598.0,1103214386.0,1098477310.2,1095465661.6,1092773844.6,1090087385.2,1093740430.4,1098844769.0,1090307844.4,1096283769.6,1106022001.0,1092604214.8,-623017853.4,22.9,10000,f700,0000000000000000
2023-04-03,10:33:53,3803.943055,1756.733648,1858.987456,2134.841136,2584.294608,2532.398336,1979.151904,2054.534496,2758.546144,3162.771776,3267.21128,3868.405664,4966.355168,5324.848736,4943.88672,4274.972896,3318.107376,2536.124272,1929.023664,1423.92424,1020.826112,689.737792,430.659344,296.298416,269.082896,263.74416,289.172512,280.301008,237.129632,187.549776,131.561456,91.906256,68.584144,0.0,1058239094.8,1063076635.4,1066488392.0,1073549278.4,1083100838.2,1090387567.8,1091933915.6,1092937085.0,1093596813.2,1095795652.0,1103111460.6,1099093656.0,1096254597.4,1093978491.0,1089207843.4,647776826.8,662715455.8,1086772592.8,1098513449.2,1101125431.0,655841442.6,659634916.0,22.8,10000,f700,0000000000000000
2023-04-03,10:33:54,3245.671471,646.188144,692.044912,1118.31128,1918.604832,2171.564672,1877.190912,1973.478496,2460.427344,2817.88648,3045.855856,3586.631648,4440.214256,4650.991792,4218.964544,3706.449856,3113.447264,2497.19024,1857.678592,1330.286112,915.012768,616.29072,434.12008,331.211792,299.185696,271.300448,275.708768,248.65672,185.814736,125.915504,68.959056,35.160016,18.267392,0.0,186712814.4,1054163951.8,1048819429.0,1073110559.2,1082722283.6,1088200538.8,1091019154.8,1092643970.2,1092100583.4,1093682810.0,1102814194.0,1098302545.6,1094598023.0,1091906660.4,1086121537.2,1091046883.2,230436263.8,1090618188.8,1099928086.0,232142259.4,230039438.8,659091135.6,22.9,10000,f700,0000000000000000
2023-04-03,10:33:55,3143.796661,372.898816,491.760992,899.635856,1595.697808,1814.383664,1555.693232,1687.495184,2209.789312,2462.54504,2445.762016,2961.069776,4008.468512,4457.331344,4307.658928,3877.309856,3166.284576,2530.12408,1968.828192,1563.05752,1312.812032,1081.068,867.825568,689.817184,547.04288,436.003472,356.69896,270.268256,176.711392,105.285888,55.99176,25.42648,13.811456,0.0,-255231724.2,1048301209.4,1050934587.6,1071012939.6,1080923611.2,1087780198.2,1088658069.4,1091367411.4,1092508729.2,1094453191.8,1102648793.0,1097860729.0,1096401886.6,1094432023.8,1097570849.4,1090790239.4,1094663954.6,1099605536.6,1098179973.2,1089884437.4,655096182.2,652045898.0,22.8,10000,f700,0000000000000000
2023-04-03,10:33:56,3450.325228,1052.37544,1018.15136,1343.438768,2028.237712,2242.141536,1985.149824,2093.608224,2567.516944,2903.611824,3101.892768,3605.902,4415.63896,4629.264256,4246.777536,3754.399168,3152.129488,2576.170896,2026.523488,1565.440256,1192.921264,876.515728,616.223584,428.27104,312.65808,254.721168,254.46032,244.86144,225.924512,198.184032,161.639968,130.452064,104.620288,0.0,1055188183.4,1059661341.8,1058479576.0,1072856483.4,1082865696.6,1087876418.6,1091769035.2,1091535372.4,1093682842.0,1092989417.6,1102886204.6,1099834777.2,1094724603.8,1095357651.6,1093671025.4,1090024564.6,1080562252.4,1093496794.8,1095827066.0,1102657888.6,658291556.0,668195555.6,22.8,10010,f700,0000000000000000
2023-04-03,10:33:57,3394.554967,961.39992,1078.406144,1537.616768,2322.639568,2395.037312,1754.809744,1669.513792,2139.149344,2521.146144,2815.504352,3482.978464,4523.568944,4807.826848,4335.752544,3781.841264,3146.092864,2495.506832,1830.082976,1328.42592,990.535696,752.00336,612.8288,541.38568,537.674,485.97312,386.283152,304.504768,240.637952,198.299008,177.487904,157.966288,139.734144,0.0,1053779889.4,620272444.2,1067817427.0,1075322210.4,1082048164.4,1087379910.2,1090511513.8,1092708242.0,1091183157.8,1094847680.2,1103348471.6,1097963668.4,1095839726.2,1093799817.4,1090363754.2,646315418.0,1101232102.4,1095599680.4,1097172509.8,1102761783.2,1104490474.4,665930403.4,22.8,10000,f700,0000000000000000
2023-04-03,10:33:58,3832.142588,2009.273552,2149.421312,2442.268976,2887.816352,2827.307328,2260.741632,2165.439184,2541.399408,2944.903808,3375.951808,3966.530864,4716.640912,4889.89776,4486.300496,3876.77544,3061.32192,2425.56016,1969.490032,1524.754688,1091.354256,759.150496,528.1436,403.70008,385.819952,367.311792,348.175616,303.086688,232.045024,170.516784,118.501968,84.67952,69.049472,0.0,1059984663.2,1066404938.0,1067330638.0,1074102967.6,1083192363.0,1088545879.6,1090182896.6,1095024912.0,1091757144.6,1095552586.8,1102149771.8,1098504929.8,1097743368.0,1090815242.6,1093542842.4,1078844746.2,656864340.0,1097387062.4,1094851364.0,1097662705.6,665778481.6,-213967009.2,22.8,10010,f700,0000000000000000
2023-04-03,10:33:59,3247.471150,1467.60792,1412.557136,1664.129792,2326.315312,2314.639136,1629.100976,1572.135296,2143.742,2610.538432,2972.524608,3474.568752,4116.671184,4294.746048,4008.793408,3504.375296,2781.491552,2165.583328,1656.650336,1206.330496,814.623504,588.1532,526.91944,528.464352,592.787904,572.729424,468.288912,331.181168,161.406144,47.859776,4.623568,0.0,0.0,0.0,1058732846.6,629649251.2,1056878836.8,1074864352.2,1080429306.4,1087325647.4,1090193345.8,1091556141.4,1092493670.8,1093134228.0,1099910882.6,1098746734.2,1094863353.8,1088088295.4,1090023045.0,1086938201.4,654479937.2,1104970590.0,1094293763.2,-206152405.0,1094911513.4,-1050966263.0,22.9,10000,f700,0000000000000000
2023-04-03,10:34:00,3240.146258,319.963616,670.351056,1094.543328,1749.12696,1925.035008,1620.061872,1738.957792,2281.722656,2517.9,2447.489376,2949.101808,4022.737152,4505.977888,4398.824016,4012.232128,3346.202448,2749.006832,2220.645168,1743.981936,1319.017312,987.303136,748.839456,583.858416,492.360048,404.881008,321.421312,242.09832,166.912048,110.89528,82.37664,68.516112,60.640256,0.0,-685588777.0,624569928.2,620714668.0,1071123343.6,1081660088.6,1088052528.2,1089142140.2,1090610157.6,1091513144.6,1095440499.8,1102637144.8,1100148830.4,1097022758.2,1096844076.2,1092315047.8,1094961870.6,1095172158.0,1096261800.2,1094239389.8,1093668819.4,672362179.6,-1055898302.2,22.8,10000,f700,0000000000000000
2023-04-03,10:34:01,2836.077490,560.732704,712.76128,900.158816,1111.836096,1320.925952,1282.372976,1410.76496,1706.102032,1997.469232,2284.86648,2842.254784,3669.634032,3905.811424,3550.787056,3223.335936,2923.457856,2441.424096,1777.2344,1371.8836,1225.371712,1138.833632,1112.269344,928.216784,586.675968,345.942544,206.016496,140.35952,148.971616,164.075312,189.414496,197.278704,183.320976,0.0,-237814657.4,-232442492.0,205267442.4,1059969509.8,1077097665.0,1084276180.0,1089215028.0,1090305262.2,1091137900.2,1091477179.4,1101926623.8,1098866986.6,1090783461.2,654784818.4,1103661677.6,1076364318.6,1101261192.6,1092794309.8,653541746.4,1097640127.2,1104666154.4,671423725.4,22.9,10000,f700,0000000000000000
2023-04-03,10:34:02,3774.705644,1674.944816,1637.954096,1934.5508,2699.06224,2612.82848,1568.64048,1381.018848,2049.963648,2457.602144,2603.934272,3185.612592,4202.637104,4567.124128,4279.07392,3970.313872,3640.843904,3141.55888,2472.458784,1956.828592,1594.668144,1409.869072,1402.431072,1234.289776,905.44496,618.512224,373.491488,232.87648,196.667216,160.7308,125.092864,104.264608,85.971744,0.0,200520992.0,636067199.6,635751496.6,1077783445.2,1077974681.2,1087787505.8,1090218518.4,1091442521.6,1091785402.6,1094399778.6,1104057003.2,1101491239.2,1099505153.2,1095218919.8,1097987889.2,1106959204.8,1095724751.0,1095090277.6,1099297720.4,1105181404.0,-197791973.6,236164844.2,22.9,10000,f700,0000000000000000
2023-04-03,10:34:03,3728.952911,1773.626016,1693.812208,2078.796704,2928.579472,3010.272272,2323.87568,2170.747824,2550.888912,2820.65616,2980.049664,3579.28848,4618.37304,4972.383984,4641.321584,4041.50264,3172.92696,2441.378704,1846.857328,1379.76768,1040.10976,794.94592,644.27616,521.31808,426.071664,335.153936,248.564912,187.144784,150.89352,120.23648,95.173616,74.252432,57.472928,0.0,1060147054.4,1062505941.0,1062642952.0,1076969617.2,1084139041.0,1088665855.2,1091595520.4,1092487699.2,1093002849.8,1095256607.2,1102780386.0,1098434240.6,1096971239.0,1092223131.0,1092563871.6,1093033386.2,1094079544.4,1091034035.0,1092155694.0,1098910612.0,-212668605.6,658520582.6,22.8,10000,f700,0000000000000000
2023-04-03,10:34:04,3405.319826,991.45664,1549.82848,2117.100896,2693.273536,2629.494768,1925.764304,1854.918192,2416.956352,2672.453856,2621.410256,3182.329008,4355.210016,4736.083984,4324.95088,3711.229008,2894.917776,2192.459472,1603.854,1210.570256,1012.608272,828.887056,659.406752,510.086032,380.925008,279.843312,206.84096,176.5132,188.860064,192.742256,188.159824,175.9828,156.211216,0.0,1055753274.2,622909819.4,1071052236.0,1074928112.6,1082554802.6,1089473292.8,1090226141.8,1091885054.4,1092692573.6,1094130720.4,1103320130.0,1095550936.0,1094772042.0,1093977915.4,1091636124.2,1089176589.2,1100304183.2,-210501711.0,1097044387.8,1096179205.2,1095752349.4,1095135666.2,22.8,9989,f700,0000000000000000
2023-04-03,10:34:05,3602.897249,2205.47864,2153.681776,2303.034832,2653.53808,2579.868512,2082.02608,2065.934032,2531.592336,2795.56392,2857.848688,3345.871296,4259.631392,4543.29864,4196.872464,3693.518608,3033.236432,2431.261872,1887.594672,1445.483008,1104.926848,836.292,639.578464,496.70296,407.665376,338.05928,287.884608,223.028816,143.491872,74.125888,21.303648,7.960944,1.532272,0.0,1063480618.6,1065351054.6,1067109715.0,1072769197.8,1083077017.8,1088703927.2,1090957827.4,1091810083.6,1092156450.4,1094608482.4,1102590890.8,1098052809.8,1096625222.0,1093938424.8,1091066710.4,1095147023.2,656194572.8,1094992966.0,1097401690.0,1094139341.8,-628362919.8,659325260.2,22.8,10000,f700,0000000000000000
2023-04-03,10:34:06,3334.357317,928.74488,873.18872,1132.878048,1801.174144,2157.251296,2201.109712,2393.610032,2734.752592,2898.042912,2883.48072,3338.29048,4262.472064,4527.549216,4133.522272,3635.926704,3034.762848,2440.985648,1854.59544,1416.969856,1128.108784,912.300448,769.544864,617.121968,455.031776,310.16784,182.530208,98.983184,59.526752,46.17344,58.923248,61.996976,55.394624,0.0,1048481400.6,191967635.2,1057521110.6,1069630174.8,1083987478.4,1088265834.8,1090570001.4,1091727121.0,1092013065.0,1094128352.2,1102516442.4,1099314696.6,1093625786.0,1095409717.4,1093587824.8,1094468005.8,1091992657.4,1094869508.8,1094674449.8,-1054492188.8,1105348304.0,232163604.4,22.8,10000,f700,0000000000000000
2023-04-03,10:34:07,3046.718993,526.75352,515.186576,934.981024,1734.367184,1905.05056,1447.030976,1463.530304,1954.548384,2266.102336,2398.19184,2992.960544,4050.408,4412.753808,4079.998,3594.879056,2957.39712,2347.532176,1765.284224,1324.431024,1024.972416,829.516608,738.06352,741.458624,839.701952,781.722688,567.520816,356.824448,149.6336,31.55288,9.35792,5.79176,5.04272,0.0,178532371.6,188684849.0,1056342851.4,1073237728.2,1079961919.2,1086238838.0,1090532864.4,1090072528.0,1091545257.2,1093918598.0,1102652330.4,1097339289.6,1095760971.6,1096417925.4,1087780529.2,1087986695.4,1105945849.0,1102269945.2,1094199990.0,1093153082.0,-622467589.4,226454130.0,22.9,10000,f700,0000000000000000
2023-04-03,10:34:08,3506.568608,920.959024,1458.709168,1929.822192,2334.297952,2309.216528,1854.578096,1891.433712,2419.783344,2706.860352,2752.664992,3265.90264,4246.573392,4594.13584,4308.590336,3845.979296,3206.302784,2542.110016,1853.401008,1316.1748,930.431456,707.789472,648.248816,649.667696,712.046144,705.173328,629.04936,515.391376,364.199456,242.268016,149.597104,93.740032,61.38864,0.0,1042248191.0,1063550325.8,1065049952.2,1072395344.2,1081704399.6,1087863127.4,1090023599.0,1091508247.4,1091454611.2,1093747991.8,1102231335.4,1098759873.8,1095791362.8,1091396105.6,1089749211.4,1092461770.4,1101492512.8,1099702440.6,1106404863.2,1097167237.8,663018762.8,673339466.0,22.8,10010,f700,0000000000000000
2023-04-03,10:34:09,3645.342253,2415.577008,2141.688592,2168.705232,2496.627104,2363.621904,1769.689824,1754.730768,2318.744768,2645.350928,2734.54888,3315.631392,4388.598096,4774.16016,4472.3168,3957.443072,3229.538816,2560.886576,1951.486128,1478.504128,1141.94072,884.31504,705.62712,584.85176,521.988928,459.474656,397.30896,309.754624,196.811648,107.601488,47.20624,30.744688,24.890256,0.0,1063675902.0,1069259614.8,1062840680.4,1074083261.0,1081682749.4,1088540196.0,1090146939.6,1092010967.4,1093381648.0,1094014718.2,1103078040.4,1099039167.8,1094889259.6,1095269685.8,1093963781.4,1093007186.8,653742766.0,1099656418.4,1097055799.0,1097797267.0,225090851.8,-619108826.6,22.8,10000,f700,0000000000000000
2023-04-03,10:34:10,3212.980071,1037.00144,863.732304,1029.413264,1534.044336,1870.540144,2038.900832,2282.96016,2602.718256,2847.598144,3017.600144,3414.253168,4037.55752,4272.504096,4119.093024,3568.626368,2621.104192,2065.712224,1902.450096,1633.938592,1260.177632,912.962608,592.293552,402.5272,343.6636,294.834864,256.041024,207.197344,148.303824,103.986352,74.244944,51.699888,37.228384,0.0,1058232041.0,1053120839.2,1056563973.2,1067253284.0,1083058686.6,1087595478.6,1089772597.8,1091397583.8,1093884688.6,1094361422.2,1099331734.6,1098206119.6,1097549159.8,1095858511.6,1085074149.2,1093063394.6,658398944.4,1095695076.8,1099195737.2,228331438.4,1097155797.6,660691275.2,22.8,10000,f700,0000000000000000
2023-04-03,10:34:11,3283.318090,1556.472112,1694.0564,1692.338704,1551.318896,1545.393072,1674.561184,1914.800592,2266.111136,2467.851472,2520.021872,3040.176416,4028.315232,4397.4708,4147.643648,3796.32656,3343.51968,2738.608256,1981.592112,1418.023712,1047.90296,791.586592,649.074384,539.827184,463.844976,388.7328,314.490688,234.291104,148.134,88.78848,56.254544,35.559872,27.658752,0.0,1060425613.4,1058999244.4,1067395657.8,1057047410.8,1081335518.6,1086577451.0,1090225977.8,1091110148.2,1091756050.2,1092778882.0,1103374954.8,1099295566.2,1093392097.6,1094474376.0,1092907572.6,1091545627.4,1087213789.8,1100442362.8,1095593976.0,224504567.2,665588409.4,-204922133.0,22.8,10000,f700,0000000000000000
2023-04-03,10:34:12,3574.581182,2174.144864,2043.104784,2177.251808,2576.585696,2475.421184,1873.75776,1891.524128,2528.720112,2846.493648,2844.844528,3319.10488,4269.274368,4643.061232,4440.465584,3985.424016,3277.936768,2593.106,1930.931648,1382.71512,948.4564,637.581152,450.089392,348.853568,333.873728,319.157744,304.705584,254.236752,167.751232,95.247872,38.519808,20.957552,21.106512,0.0,1061491804.2,1067519908.4,1061983586.4,1074821726.4,1082124063.4,1089296341.6,1090425739.0,1091937163.6,1092360749.2,1094812655.6,1102546157.4,1098714308.0,1095686452.2,1091889278.2,1088691421.4,1088522478.4,227858206.6,1096981881.2,1093892749.2,1092536003.2,239520990.0,-1046880374.0,22.8,10000,f700,0000000000000000
2023-04-03,10:34:13,3286.693585,464.197712,612.24488,1143.317568,2057.415776,2248.70168,1717.175568,1762.115184,2383.520512,2646.741408,2551.777632,3129.997216,4381.399856,4797.075984,4377.025296,3864.617376,3259.852496,2569.39824,1793.254784,1250.902048,942.340352,779.222784,761.549376,734.407904,697.798336,598.036736,435.123088,293.477152,173.098928,89.438368,45.754272,26.118848,20.935008,0.0,1040200825.2,620921667.8,1055656426.2,1075029209.8,1081920013.6,1088640523.2,1090695252.6,1091124336.4,1091647826.0,1094362821.0,1104341011.8,1098214593.4,1094836064.2,1091987896.8,1092300906.2,1096316497.2,1098329785.8,1101634286.0,1096101732.6,1094866257.2,-204603735.0,-198993899.2,22.8,10010,f700,0000000000000000
2023-04-03,10:34:14,3485.644209,1683.01152,1501.690528,1733.226864,2517.228368,2560.379424,1862.68008,1820.592672,2434.117312,2765.867136,2815.842192,3396.873536,4508.961424,4877.110544,4501.320608,3971.15528,3286.614256,2594.730176,1895.50288,1344.045728,940.358688,636.928496,433.755232,309.785456,272.651152,240.354256,199.710752,174.321072,152.158528,129.76096,111.938304,97.63392,84.763216,0.0,1060442064.8,632298565.6,1061504276.0,1075467435.4,1081921749.2,1089080887.8,1091492106.6,1091492881.6,1092888247.4,1094363698.4,1103515939.8,1099266281.6,1094417169.8,1093550322.6,1081990045.4,640233658.6,1094009714.4,216162154.2,1092105112.2,1100851340.8,1098447495.2,-193664391.8,22.8,10000,f700,0000000000000000
2023-04-03,10:34:15,3633.687155,870.715008,735.748784,1113.4768,2126.390336,2490.085248,2187.141792,2309.224464,2856.333392,3199.329744,3338.213568,3842.70176,4712.794192,5009.772368,4733.635456,4140.669968,3230.87568,2464.787792,1842.405744,1349.238912,985.287104,764.339808,686.39696,661.072192,688.365648,635.063792,501.166672,353.253808,191.325184,78.092336,26.007408,15.08256,10.775152,0.0,196540642.2,631685220.6,621947717.6,1074257660.8,1083758730.2,1090438325.2,1091206229.0,1093526456.4,1093115523.6,1096584030.6,1101861608.4,1099114208.6,1096072682.4,1092945917.8,1091364862.4,1092641933.0,1100221794.2,1099088854.4,1103624971.2,229238001.2,-195182885.2,659739202.4,22.8,10010,f700,0000000000000000
2023-04-03,10:34:16,3659.336784,1520.621888,1389.6352,1840.961424,2874.60064,3055.540288,2383.780256,2282.4708,2751.61192,3070.71656,3239.784416,3733.854592,4552.926752,4726.358112,4254.14824,3746.684128,3203.96552,2581.038384,1877.902464,1342.493072,974.810112,718.030336,572.153728,444.2712,334.38272,256.035136,209.228448,170.275408,139.175984,115.802992,100.1564,85.971424,73.248064,0.0,1059424521.6,1064236618.8,1063041607.0,1078123619.2,1084821487.8,1089967905.0,1092307539.2,1093033885.6,1092201726.6,1093685651.2,1103217243.6,1099868253.0,1093784466.4,1091906134.2,1093125398.4,1091065936.4,222565475.2,1092119821.6,1093631947.6,236037876.2,1102065190.4,226198394.4,22.9,10000,f700,0000000000000000
2023-04-03,10:34:17,3480.040586,1369.209728,1293.303664,1601.531392,2293.89304,2444.261664,2052.637424,2079.334256,2524.352144,2772.527936,2823.861664,3380.828176,4443.427536,4791.246576,4424.285152,3864.175872,3110.919184,2427.373152,1813.53792,1355.912288,1054.496256,823.863072,664.01272,550.16424,482.317616,406.174704,321.735472,234.294464,143.851664,77.313344,37.00368,18.803376,13.133312,0.0,1054922301.2,1064394057.8,1058305393.2,1074066688.6,1083281369.6,1088944610.4,1090987909.6,1092613555.4,1092579090.0,1094277245.4,1103531700.6,1097197353.0,1095991740.6,1093460089.2,1092156867.0,1094447463.2,662574241.8,1096660938.8,1096746650.8,1088825267.0,1094466642.6,-626537621.4,22.8,10000,f700,0000000000000000
2023-04-03,10:34:18,3333.744967,918.88712,1068.985632,1487.713152,2175.069696,2386.222832,2121.172688,2204.650592,2636.656544,2861.097312,2877.972992,3286.320064,4086.13848,4363.842768,4119.43272,3673.285552,3025.400592,2398.900496,1793.785104,1296.242912,906.273984,642.481648,504.86584,423.246592,397.623888,378.310448,365.306288,323.087568,251.654304,181.94368,113.955648,69.392336,48.253776,0.0,615485666.8,1059898995.0,1054869538.2,1072774549.2,1083422646.6,1088324524.0,1090735594.8,1091625123.0,1091923416.8,1094366185.4,1101576006.8,1098551465.6,1095902414.8,1088460421.4,1091957440.2,1084497500.4,1091093474.4,1095611863.0,1100981315.0,1102398580.2,656089121.0,231077501.0,22.9,9989,f700,0000000000000000
2023-04-03,10:34:19,3551.579029,979.783952,1085.510352,1592.441264,2500.57656,2768.8596,2397.290624,2332.964448,2575.88096,2682.354192,2652.384176,3207.863232,4348.791504,4768.640912,4467.411472,3919.198336,3124.001024,2454.494768,1910.67896,1506.170976,1240.970672,992.742912,761.487664,605.988224,526.244592,446.261024,366.037456,270.898608,160.844432,89.10336,54.32824,35.059968,23.92768,0.0,1045814771.2,1050517907.4,1062242294.8,1074684664.2,1084385622.2,1088092703.6,1090836809.0,1091810312.2,1092680573.6,1094984712.8,1103469012.8,1097893168.0,1096428013.8,1096351401.4,1095665044.6,1087731358.4,1096575934.4,1099391907.8,1099548260.6,231418868.6,660793119.8,658270486.2,22.8,9978,f700,0000000000000000
2023-04-03,10:34:20,3365.982538,1204.964288,1117.908544,1463.238608,2240.954784,2291.301712,1614.279296,1597.46768,2240.86696,2679.534768,2913.471136,3467.167824,4340.624704,4678.967376,4482.195648,3952.1416,3088.805232,2423.691168,1956.799536,1508.093872,1077.57416,759.909184,555.098928,462.790304,482.983312,441.28232,337.687408,230.987232,121.181792,60.147424,37.874288,25.72952,20.736512,0.0,616322233.0,1058214070.0,180718653.2,1075313943.0,1080576572.6,1088582920.0,1091658902.0,1091492928.2,1092903063.8,1095451468.2,1101831037.4,1098001091.8,1099895325.6,1090685881.4,1092406976.8,648885394.8,1099883579.6,1095793402.8,1091536568.8,242967845.6,-203212589.6,658353202.8,22.8,10010,f700,0000000000000000
2023-04-03,10:34:21,3690.074623,753.43176,737.220192,1280.133552,2382.171808,2733.327104,2333.599296,2354.407104,2795.750496,3194.275536,3549.982272,4177.749856,5077.578032,5239.372848,4663.133552,3987.290528,3211.843504,2491.727488,1826.9428,1312.749024,949.14616,673.016864,484.361056,368.79568,326.320688,331.299424,383.73184,392.219872,356.76352,298.006352,215.948432,158.897328,126.853072,0.0,1046404492.4,1059527510.0,194064985.2,1076107277.6,1084472091.0,1089277907.4,1092975164.4,1093080741.2,1093315289.4,1094627796.2,1103087685.0,1099009952.8,1094373855.6,1092651608.0,1090941713.4,1085641651.0,652607010.2,1093400719.4,1101165125.6,1110598114.0,1096801000.6,647890386.4,22.8,9989,f700,0000000000000000
2023-04-03,10:34:22,3731.433980,928.67384,899.848432,1382.08072,2375.370832,2584.0524,2008.125632,2080.713232,2801.81528,3300.57144,3576.981648,4112.400784,4906.828912,5123.678512,4762.950496,4090.566496,3106.527104,2445.56616,2107.683568,1733.32888,1322.501984,932.329424,562.811232,389.873504,413.516192,422.484592,416.778608,356.146832,240.589296,155.279264,100.216752,62.651632,43.344272,0.0,1054919992.4,1054294028.2,1059937256.4,1075880010.4,1083966615.6,1091132842.8,1093689123.8,1093076641.8,1093580974.2,1096431414.8,1102741825.6,1097432131.6,1100466062.8,1095734469.4,1091876513.4,652008403.0,1082609068.6,1103808103.4,1100849061.2,233599803.8,1100399584.0,1086427936.2,22.7,10000,f700,0000000000000000
2023-04-03,10:34:23,3966.569131,1330.336528,1404.150704,1908.495504,2843.371184,3054.107088,2540.703024,2585.451072,3188.351072,3578.741264,3756.62144,4223.610448,4979.707232,5081.280864,4528.330464,3863.133392,3085.689104,2461.993072,1992.045088,1556.705152,1155.973328,863.3796,678.92384,565.465216,523.003728,470.948448,409.299424,331.55016,237.700624,153.516704,78.998448,33.52288,19.002048,0.0,1057230837.6,1060561888.4,1066760079.6,1076552103.0,1085466939.2,1090945232.6,1092453502.6,1093350321.4,1093506547.4,1094178785.2,1102647809.6,1099358622.8,1098428402.4,1092294439.8,1092953539.6,1095017107.4,1094277768.0,1098085826.2,1096462017.6,1106149684.8,-624780766.0,650722037.4,22.8,10000,f700,0000000000000000
2023-04-03,10:34:24,3767.100951,1461.478272,1377.092,1722.553792,2497.86352,2675.979104,2256.900192,2331.819776,2900.738128,3155.992864,3097.58432,3554.096096,4525.527888,4870.592,4589.287792,4080.899504,3345.427344,2700.965776,2147.515056,1662.28992,1245.2904,924.864432,701.012,556.262032,490.614592,417.541808,337.043616,257.210432,178.04224,113.5444,63.716944,33.868976,24.00048,0.0,1057750350.4,1064155834.2,1062346770.2,1075362426.8,1084578152.4,1090676109.8,1091014751.2,1092962420.2,1093374768.4,1095356726.0,1103546486.6,1098827433.8,1098504617.2,1094289607.2,1092368998.6,1089270220.2,1096608893.8,1094906233.0,1095937067.6,1100998311.6,660045907.2,-625165483.0,22.9,9978,f700,0000000000000000
2023-04-03,10:34:25,3650.947022,1872.398288,1701.464064,1941.028864,2591.09272,2630.915376,2060.496624,2067.872784,2653.044144,3116.260496,3457.522016,4041.971248,4869.608112,5030.244336,4523.880368,3885.216064,3114.25152,2382.987152,1691.423264,1186.134208,867.119904,619.62744,443.656784,313.04608,227.795312,194.217184,212.311648,206.872416,177.899472,145.45192,109.529792,79.812752,56.300832,0.0,1062458488.4,1065331578.6,1066268111.4,1075294553.6,1083377121.4,1089522680.6,1092283359.2,1093691114.0,1093045008.6,1094388980.4,1102295121.8,1098899985.2,1089754596.0,1092556494.6,1091079507.2,1085641043.0,217922488.6,1095849301.4,1096724238.6,1091489745.6,1083074412.8,1102415064.6,22.9,10000,f700,0000000000000000
2023-04-03,10:34:26,3333.847697,997.791776,990.646064,1264.556592,1819.52344,2022.337328,1872.99832,2043.47912,2533.779984,2781.67784,2787.172464,3246.800288,4160.561232,4454.923728,4129.887504,3667.291744,3067.136432,2506.059968,1984.061936,1572.52256,1271.441648,995.250624,743.949552,576.750752,493.654224,420.05632,355.956976,272.264288,168.97824,90.730112,37.519888,11.802208,4.697808,0.0,614743931.6,1062432929.4,622062902.2,1070639550.0,1082564631.6,1088287419.2,1090396868.4,1091592495.2,1092243988.0,1092704613.0,1102891171.8,1098723533.0,1092117076.8,1098053390.8,1094819184.8,659088464.8,1095434906.2,1098243522.2,1097682594.6,651404891.4,-200318210.4,229891264.0,22.9,10000,f700,0000000000000000
2023-04-03,10:34:27,3597.469052,2516.759568,2604.684352,2665.648784,2699.652928,2481.612992,2011.528544,1977.259744,2378.806256,2541.2628,2464.629248,2980.587552,4089.137552,4542.953808,4342.036816,3928.528656,3302.429744,2632.247808,1917.982624,1371.034208,991.402432,721.472272,561.243648,451.346944,391.78208,320.0648,236.195088,166.973824,112.401024,73.517376,50.322896,33.998464,24.233072,0.0,1063567948.6,1067988392.2,1069183421.6,1071725112.8,1082818801.4,1088419805.4,1090568081.0,1091387953.0,1091704543.4,1094997551.4,1103724539.4,1097690416.4,1096477239.0,1092119906.2,1088315969.0,1091666064.0,1094197291.6,1088971687.6,1095278378.6,1083902345.0,646807567.0,1089115211.0,22.9,10000,f700,0000000000000000
2023-04-03,10:34:28,3461.748157,1831.490448,1918.075072,2152.330768,2534.257376,2441.547968,1874.20296,1792.163152,2195.428688,2501.849264,2711.424704,3272.292,4184.450736,4493.0336,4198.040624,3733.509136,3099.439056,2463.034528,1824.295168,1320.553264,951.808576,705.88312,582.776736,507.55408,480.215136,440.406992,388.129616,310.52784,207.601696,130.396144,78.9112,62.340864,55.247728,0.0,1061245047.4,1064230598.8,1067541123.2,1073564412.0,1081578052.0,1087278863.2,1090648340.2,1091998349.4,1091988750.8,1093294816.6,1102243850.0,1098798625.4,1094779707.2,1091741417.4,1092177506.8,1092648216.2,1085319908.0,1103376503.4,1096593968.6,1092878182.6,669050397.0,-1054283705.2,22.8,10010,f700,0000000000000000
2023-04-03,10:34:29,3368.488099,1307.406384,1093.840752,1399.82488,2225.358592,2417.59488,1976.533328,1987.145584,2449.431744,2678.959712,2675.729744,3194.520016,4235.330416,4618.256448,4343.297664,3878.330512,3223.35528,2548.130224,1852.65576,1308.552736,915.821424,663.768912,552.395264,509.286208,534.441728,481.51328,350.500768,232.505696,127.528048,61.417216,34.173184,18.2032,12.667664,0.0,1058241579.4,1063595303.0,1054996278.0,1075295112.8,1083122612.4,1088519887.8,1090691574.8,1091776209.0,1092076852.0,1094603318.4,1103102722.2,1098560145.6,1094744428.0,1094082628.8,1085262233.0,1089754758.2,1101163727.6,1095107621.0,1094474301.8,222091284.0,650853240.8,223644562.4,22.8,10010,f700,0000000000000000
2023-04-03,10:34:30,3402.681770,1480.866768,1430.295488,1657.11176,2161.315824,2233.99224,1875.141184,1977.848384,2542.113776,2817.86392,2805.098832,3317.433104,4354.866704,4704.604096,4366.645504,3803.676912,3015.698784,2336.8232,1767.049872,1320.291472,996.547936,762.853264,619.207344,521.959168,471.108816,394.27304,291.451872,197.518944,112.47424,54.186,30.73376,21.856112,14.388528,0.0,1056569843.0,1064088581.2,1061597745.4,1072892939.8,1082662374.8,1089143664.6,1090511002.8,1091856226.8,1092153327.0,1094188582.4,1102299176.8,1097327027.6,1096327995.0,1092353085.0,1090097751.8,1093004056.2,1092515788.2,1095243867.2,1098619281.0,-206790475.0,-198913335.0,667515137.2,22.8,10010,f700,0000000000000000
2023-04-03,10:34:31,3330.879069,1510.953936,1644.846976,1726.06928,1754.62072,1737.735376,1675.41336,1849.145968,2258.93328,2579.084128,2809.59824,3381.376656,4294.419232,4548.660944,4144.1024,3710.242,3247.080368,2651.305424,1922.917376,1392.655904,1060.52104,820.664784,673.087104,531.140832,394.825952,286.247216,205.404656,146.369088,109.140496,85.792336,76.324608,65.385424,52.974816,0.0,1054138342.8,1066564447.0,1060846935.0,1067282440.4,1080756469.0,1086155175.4,1091555858.6,1091215075.4,1091460992.0,1092824263.0,1103017407.0,1099311673.2,1093685706.8,1092398864.6,1097860471.8,651625698.8,1095918636.0,1092849455.4,1087224531.2,657170121.2,1086838235.4,670771767.4,22.8,10000,f700,0000000000000000
2023-04-03,10:34:32,3205.667193,636.735808,634.171872,1074.53832,1957.835088,2292.02456,2077.106736,2135.673952,2467.725952,2598.803472,2528.90664,2982.339168,3959.101216,4371.46192,4219.421296,3803.453216,3123.557664,2500.450384,1934.13184,1479.170896,1135.567696,873.259792,692.247136,543.022608,425.586208,309.999904,196.263648,116.89256,71.886608,47.678304,49.697632,51.962992,46.93352,0.0,1053717489.4,175285439.2,1062010538.6,1072140459.0,1083402638.6,1088299973.4,1089341734.2,1091605174.2,1091584938.0,1095021293.2,1102520873.2,1098289650.0,1096936048.4,1094293755.6,1091832780.8,1093960283.4,1093346277.2,1093130931.2,649451396.2,-209662053.6,655614078.6,663590668.8,22.8,10010,f700,0000000000000000
2023-04-03,10:34:33,3272.691291,858.456096,881.154016,1295.98432,2102.94704,2229.909744,1676.872736,1655.648336,2166.236544,2557.19624,2828.5272,3465.175488,4467.140912,4814.96192,4508.638672,4000.79824,3291.44096,2551.60728,1781.297088,1218.031536,861.810464,636.047104,540.741456,470.64712,425.76408,358.277392,268.186992,188.282448,118.563776,70.59984,44.390624,27.724992,20.602928,0.0,1047035154.2,1056765054.8,1057939820.4,1074852168.6,1081299874.6,1087251711.4,1091158514.4,1092175554.0,1092942096.2,1093684173.0,1103020951.0,1098417400.2,1094230058.6,1089759679.8,1090858728.0,1087642178.6,1095135628.4,1094763240.8,656975800.4,236822047.0,236738527.8,-201569299.0,22.8,10010,f700,0000000000000000
2023-04-03,10:34:34,3813.766001,1104.857872,1220.7648,1742.077008,2668.794576,2918.81128,2492.127264,2445.188704,2777.99536,3258.266704,3886.002976,4569.6936,5309.338768,5353.850096,4703.227248,3934.745504,3048.405024,2308.55136,1715.184496,1278.826272,999.476816,786.363312,639.48584,519.86528,427.501616,328.5284,222.945696,135.334416,67.78,56.98232,52.121472,47.161936,42.103728,0.0,608969586.6,1061492111.2,1062835529.2,1075827881.0,1084728910.6,1089723779.2,1092586467.0,1096007086.8,1093741472.6,1094774027.4,1103003043.8,1098061150.8,1093833565.8,1094632110.6,1091237583.8,1091151405.4,1094303006.6,1091506523.6,1091517430.8,-189335249.8,660185390.8,222188123.4,22.8,10000,f700,0000000000000000
2023-04-03,10:34:35,3552.109213,1040.616368,999.656752,1411.187424,2275.208304,2576.19888,2314.159248,2458.849312,3010.268896,3249.242672,3175.770704,3489.101216,4189.234128,4506.757712,4441.671536,4036.540816,3291.365136,2605.418304,1978.69976,1444.792464,1003.696032,704.775728,548.031456,443.175792,390.208784,333.96112,274.432896,216.26496,159.457296,113.004592,82.634176,69.364944,60.634912,0.0,1057169724.6,1055598482.8,1063962934.0,1074367573.0,1084728672.4,1090256699.0,1091001810.0,1092227303.8,1092915065.6,1095145002.4,1101404644.4,1099777613.6,1096242422.0,1092059120.6,1090625936.8,1090406151.0,1091236284.4,1091995044.0,1092572041.8,1096516511.0,655969895.0,-633635231.2,22.9,10010,f700,0000000000000000
2023-04-03,10:34:36,3006.154314,423.851936,484.712416,779.00272,1604.100224,1832.195184,1407.905248,1491.326448,2082.458688,2329.84848,2233.495904,2679.931344,3669.155072,4105.79024,3989.836624,3672.639056,3154.196832,2522.659376,1778.026544,1238.2356,903.286256,742.83144,756.871136,779.51472,810.762288,740.882848,569.876368,423.164256,300.74648,224.311504,193.859312,172.99448,161.717008,0.0,-250602871.6,197233028.2,189816696.2,1071829993.8,1079443548.2,1088141685.6,1086406290.8,1091465664.6,1091135722.6,1092941835.0,1102352496.4,1098705391.0,1092652678.6,1092655065.2,1092673892.6,1091119118.6,1101950965.0,1104187009.6,1096891825.4,1091716869.8,1113734067.4,-1045708175.8,22.8,10000,f700,0000000000000000
2023-04-03,10:34:37,3491.715172,2078.077424,1696.4472,1839.891968,2508.411984,2663.991376,2306.630224,2282.035872,2590.208448,2601.59312,2316.189888,2693.349168,3733.070608,4246.56944,4233.845168,3890.721248,3217.197216,2560.7852,1921.485152,1405.811552,1013.764448,744.502784,598.026672,528.5168,535.973168,499.590112,419.36768,322.472592,208.90488,121.502624,60.265792,28.242944,17.525552,0.0,1063804358.0,1059565371.4,1059136037.2,1073591594.8,1083774423.4,1088870161.4,1086167104.4,1091712392.8,1092065208.4,1094050361.4,1102933754.0,1097601435.6,1096533535.2,1093011336.8,1089845129.6,1087997873.4,1098606285.6,1095507542.6,1102678909.6,1090648405.2,226271702.6,-206580334.4,22.8,10000,f700,0000000000000000
2023-04-03,10:34:38,3376.198606,1128.797088,1152.948176,1493.259856,2149.731984,2266.318944,1843.0208,1847.73752,2280.469488,2553.432368,2666.626224,3257.750096,4326.804448,4722.936912,4446.14736,3932.49536,3181.981056,2480.336816,1827.562816,1319.072656,954.866096,731.50152,648.978736,596.308,573.489408,500.367584,376.942592,273.191312,189.113792,133.847936,94.157728,68.983024,50.619728,0.0,1052014844.8,1061183763.0,620840248.4,1073332678.0,1081749765.8,1087184170.0,1090720934.2,1091404946.6,1092098001.0,1094597815.4,1102291060.2,1099265383.4,1095661354.4,1092622734.4,1087273254.8,1091525379.2,1100107740.8,1094970090.2,1098495805.8,238216690.0,221918442.0,672068414.0,22.8,10000,f700,0000000000000000
2023-04-03,10:34:39,3602.559046,1403.925824,1570.734304,1951.27424,2545.545312,2592.519824,2092.197296,2133.588848,2716.694336,3048.051904,3127.661232,3660.357184,4646.13984,4885.609568,4378.766704,3795.767824,3136.613376,2501.128704,1889.313968,1417.283232,1085.03648,819.192976,619.7528,458.811792,336.369856,231.742816,155.408016,110.100784,88.098032,79.014768,82.40776,81.835136,76.536576,0.0,1050771910.8,1066302205.4,1059944843.4,1074739198.2,1083403439.8,1089490616.2,1091855961.4,1092282380.0,1092403500.2,1094247055.6,1103265278.4,1098461876.0,1095296211.4,1094741715.0,1091044444.8,1090054027.0,661390465.2,1088103221.2,228995710.0,1096103684.4,669587573.2,230794510.2,22.8,10010,f700,0000000000000000
2023-04-03,10:34:40,3395.264572,1151.037856,1011.229536,1247.24272,1859.077568,2047.866816,1813.61048,1962.634224,2494.93808,2837.836576,2991.329488,3440.363424,4184.938032,4551.702496,4540.657024,4108.61944,3255.590384,2652.004128,2297.860576,1837.909504,1272.151136,791.603136,396.265696,198.619856,198.665664,206.692864,222.701424,213.35128,178.6424,147.034592,118.527824,93.528928,72.03792,0.0,1054560362.0,1062385662.4,1054340195.8,1072158608.6,1082531545.0,1088862493.8,1090725029.6,1092279973.0,1093213400.0,1094501434.0,1101992513.6,1097618030.6,1101642106.6,1092340742.8,1091230018.4,-206785167.8,1089107269.8,1091160897.4,1095046694.6,664564971.2,1083542401.4,669167182.8,22.9,10000,f700,0000000000000000
2023-04-03,10:34:41,3569.870834,939.639904,971.376832,1508.300768,2612.007296,2908.359712,2397.357952,2341.77248,2741.603216,2853.385456,2677.11904,3253.37592,4582.156256,5037.211232,4618.541008,4104.597952,3495.381536,2739.26304,1836.242512,1183.63448,781.438944,528.909824,426.047168,415.437696,497.081472,502.61392,432.035088,330.825696,198.985696,107.760288,57.9872,37.48376,25.070352,0.0,1056384361.4,195559778.2,1061194269.6,1076254526.6,1084867516.6,1089399437.2,1091110502.4,1092300518.4,1092228025.2,1094393167.8,1106022395.2,1098213804.6,1093723711.8,1092658573.8,1080351343.2,658180305.6,1094156187.0,1102365172.6,1098275347.4,659782757.2,654812789.8,238226897.8,22.8,10000,f700,0000000000000000
2023-04-03,10:34:42,3354.937648,1028.8112,1051.787328,1525.333296,2449.4492,2572.050336,1893.136992,1874.47392,2516.061184,2819.288528,2784.155904,3281.725824,4311.998432,4664.7044,4339.843456,3777.879104,2978.81128,2300.130032,1741.835328,1298.277584,969.456768,726.046464,568.046656,483.841904,473.43216,430.329184,354.532976,256.787904,137.093952,57.282768,12.398304,0.0,0.0,0.0,1055845117.4,1057995635.2,1064166140.6,1076623897.8,1083148485.6,1090334917.0,1090864552.6,1092074572.6,1092021784.4,1095342612.4,1102499269.2,1097199418.0,1096366830.0,1092304538.4,1083108418.4,1092468140.6,1094490216.4,1093740879.0,1099461965.0,235471747.4,-1049798825.8,656479265.6,22.9,10000,f700,0000000000000000
2023-04-03,10:34:43,3405.978463,1354.621904,1454.888928,1845.829216,2527.442768,2615.091008,2108.773552,2075.419952,2515.029936,2740.605168,2752.1456,3247.712016,4227.304544,4568.892768,4272.477536,3763.934032,3043.262544,2362.08344,1720.396736,1242.56408,928.585504,712.524752,594.381792,495.424352,415.6524,333.4088,248.693568,168.132752,91.726368,37.63528,19.36576,11.648352,4.390176,0.0,1054959079.0,1064168604.6,1061919059.0,1075204405.6,1083408416.4,1088253057.0,1090995433.6,1091542158.0,1092194048.2,1094501547.0,1102206347.0,1098463992.2,1093877551.8,1091481401.4,1092781238.8,1089929346.6,1091096635.2,1093840282.4,1095075582.0,-212076215.4,-1057240054.8,670776902.4,22.8,10010,f700,0000000000000000
2023-04-03,10:34:44,3357.615717,1602.17984,1999.313216,2226.301248,2283.143696,2232.71472,2075.01392,2138.160736,2422.15528,2546.21592,2510.342816,3017.160304,4066.66856,4410.515328,4048.700288,3631.77568,3159.741168,2547.860016,1796.132672,1217.871968,813.077984,567.969056,482.545184,416.64856,370.279184,307.978192,229.7456,172.923456,137.511808,111.136672,96.157232,83.911168,72.960288,0.0,1058160656.8,1064835803.0,1067635042.8,1069231912.0,1082270327.4,1086633144.0,1089982565.8,1090608154.6,1091724651.8,1092084250.8,1103370921.0,1097888219.6,1094576815.2,1086775616.6,1089823434.2,1089419828.2,1090277250.2,1090506199.8,1086187893.6,1091400320.0,1090828366.2,655533364.0,22.8,10000,f700,0000000000000000
2023-04-03,10:34:45,3050.603636,1127.953264,1148.024544,1350.133008,1734.278752,1748.284624,1392.150576,1466.113776,1970.174368,2191.39824,2129.7856,2702.94736,3910.883296,4358.127584,4044.680272,3663.330672,3214.078752,2608.916496,1847.843744,1272.5528,883.043648,641.751152,548.675248,507.393136,517.904736,487.130496,415.070368,334.371408,245.033568,168.536656,104.88064,74.209392,59.418208,0.0,1049037503.0,1060194656.0,1058829580.0,1069499026.2,1079169828.2,1086646562.2,1088044929.6,1090644343.6,1089526219.4,1093593994.6,1104155815.6,1097842608.4,1095994124.6,1090559370.8,1089589118.6,1091009300.0,1096873012.8,1094872188.0,1098845636.0,1105862894.0,-192474117.2,650999340.4,22.9,10000,f700,0000000000000000
2023-04-03,10:34:46,3178.075712,1156.404816,776.182976,844.976176,1362.784448,1617.643584,1609.553712,1920.107712,2549.305904,2774.01816,2594.244704,3021.809424,4056.712064,4410.75616,4083.94184,3693.14272,3238.35904,2627.62104,1860.92896,1295.769744,932.143696,715.521632,645.903568,630.332,668.806896,621.452208,488.267936,342.611664,184.48336,81.0488,32.307984,12.068464,9.836288,0.0,1058626974.6,1058561615.2,188671407.2,1068354840.0,1080456261.6,1088311199.4,1090087631.2,1089971825.2,1091418257.8,1092534562.2,1103021147.4,1097962528.0,1093995339.2,1093234243.8,1091559181.8,1089342721.2,1094467168.4,1106533427.6,651512223.4,1099205214.2,653157059.8,233932219.0,22.8,10000,f700,0000000000000000
2023-04-03,10:34:47,3189.025427,773.166064,1200.102512,1679.54416,2211.490816,2237.808112,1758.496016,1745.248192,2198.064656,2379.559184,2289.73184,2765.725392,3807.539696,4240.440432,4064.427632,3654.251568,3009.9124,2419.124896,1881.88896,1483.924832,1225.232544,976.791472,738.601712,571.543792,475.617712,384.67048,298.70208,219.702928,147.673024,93.605984,57.501792,34.315952,24.65168,0.0,1039496119.0,1059349298.6,1065670374.0,1072961777.8,1081731229.8,1087833650.0,1088818143.4,1090970766.6,1090703521.4,1094662377.8,1102585700.8,1097157718.8,1095082327.2,1098076173.8,1089450305.2,1093564382.8,1096601542.2,1094028792.6,1093497290.0,1098593178.4,216611819.4,658001870.6,22.8,10010,f700,0000000000000000
2023-04-03,10:34:48,3216.764996,995.668608,1206.560544,1527.6672,1958.988592,2067.129376,1852.089568,2031.85872,2606.43672,3055.68472,3379.602448,3730.35664,4107.947552,4111.818112,3741.968256,3114.012992,2227.951952,1733.193312,1629.737104,1454.980416,1208.92336,947.409152,670.437888,479.254304,373.858416,302.249392,264.427216,219.761648,168.252656,127.271488,96.818112,75.923472,64.587568,0.0,620151010.8,1061259926.2,1060212427.6,1069766568.2,1082118771.8,1088311697.6,1090978150.0,1091735883.6,1091933537.4,1094099958.0,1096065615.2,1097622044.4,1095249367.0,1095893915.4,1092008832.8,1091845370.0,1087988654.4,1097228648.4,1093995675.0,1095320468.6,1097966482.8,227437054.0,22.9,10010,f700,0000000000000000
2023-04-03,10:34:49,3444.715122,1272.097712,1520.678816,1967.10616,2611.37984,2600.01104,1932.99976,1916.672976,2551.030272,2864.811184,2858.016016,3372.011712,4406.798384,4717.992672,4305.594384,3743.125488,3030.5856,2376.779536,1781.707088,1323.201568,1001.262944,759.388576,597.578576,461.313152,350.592336,259.787136,188.897568,132.30784,90.017952,59.289024,40.12104,22.2856,10.90344,0.0,1046862479.6,1065014094.6,1063777763.2,1075479561.2,1082423205.0,1089620377.2,1090732159.4,1091938953.6,1092539203.2,1094105739.6,1102830746.2,1098239460.8,1094066909.8,1094152587.4,1087550068.2,1096055051.4,1076783436.4,1092618573.6,1097488689.0,-627410129.2,-642597534.4,1105995215.2,22.8,10010,f700,0000000000000000
2023-04-03,10:34:50,3365.695188,545.560512,636.475616,1066.797264,1924.481744,2244.419744,2026.611552,2107.00368,2485.596144,2785.12144,3005.57944,3461.833696,4153.884224,4375.768208,4127.486432,3556.913472,2664.049072,2211.477104,2199.196944,2031.609664,1708.71512,1319.694384,864.54752,561.710496,411.183392,315.109744,273.4896,233.592288,195.417792,155.995312,115.324864,86.476544,69.450384,0.0,610721481.0,611513315.0,625345735.2,1072379976.4,1083709229.8,1088640347.6,1091006238.4,1092306746.4,1092648550.6,1094083714.4,1101383643.2,1094529412.6,1103515724.8,1095178006.2,1097198898.6,1092781564.6,1090181392.8,1095079157.4,1091917935.6,1101810979.0,1083053772.6,654407719.0,22.9,10000,f700,0000000000000000
2023-04-03,10:34:51,3483.305994,1163.808272,882.015584,1158.562688,1993.449616,2302.077216,2084.445408,2263.399616,2838.939792,3141.094672,3169.864112,3601.910688,4437.23432,4662.824416,4278.681104,3701.822064,2932.247408,2323.873872,1876.7012,1533.0544,1292.933184,1048.741488,800.479248,593.46688,427.704448,304.108032,222.677568,171.609664,150.904288,135.162544,124.384416,114.717696,106.162368,0.0,1058623463.2,1055948751.2,1057066475.4,1072851327.2,1083884728.6,1089777260.0,1091628639.6,1092097927.0,1092891875.6,1094032833.4,1101959217.4,1098021720.6,1094184445.8,1098129840.4,1091120867.6,1096136795.4,1092197309.4,1094514235.2,1082506219.2,1102185074.0,1096741838.6,660135559.6,22.8,10000,f700,0000000000000000
2023-04-03,10:34:52,3797.869233,1328.762944,1693.913712,2151.05152,2700.176176,2884.84624,2705.06176,2667.547408,2772.303216,2801.995072,2756.623152,3312.732912,4470.324016,4857.783504,4475.110736,3983.172704,3381.968944,2771.152496,2150.72336,1663.6584,1309.95752,1016.876816,784.41624,602.99272,472.606288,344.772688,219.49192,140.646176,108.235424,88.185824,80.497376,68.320464,51.655104,0.0,1056865666.0,1059599617.8,1069278211.4,1071683203.2,1085420564.2,1088843034.2,1091770293.6,1092062161.0,1092451567.8,1094667708.0,1105469308.6,1098072214.4,1099557315.8,1097230905.2,1089430750.8,1099075323.8,1094876196.8,1091584751.2,1092744372.6,229385207.6,232878576.2,1103940783.2,22.8,10000,f700,0000000000000000
2023-04-03,10:34:53,3529.069586,1958.575216,2141.091936,2448.37432,2880.422608,2706.473488,1926.527008,1854.596384,2490.681792,2808.021872,2806.616896,3264.515776,4181.718848,4481.954496,4165.222656,3652.757472,2944.559472,2294.910624,1703.811424,1247.066432,924.675824,703.087568,582.301744,489.912912,425.92112,363.566576,302.84928,242.106944,181.339568,131.612848,92.926736,66.913536,53.5732,0.0,1059433501.6,1065775229.8,1068845331.0,1075383229.4,1081718987.0,1089334255.2,1090225967.8,1091570281.4,1092423951.0,1094583124.4,1101852330.6,1097504505.4,1093932214.4,1091112259.6,1091315576.6,1091122689.2,1091860644.4,1095101336.2,1096781144.0,1097893455.2,1095955338.8,218635015.8,22.8,10010,f700,0000000000000000
2023-04-03,10:34:54,3512.186959,1725.089632,1559.772608,1820.03128,2505.865504,2659.7304,2281.626032,2291.91552,2690.599072,2889.629744,2889.007712,3344.546832,4256.24712,4513.150688,4115.257328,3625.872112,3044.995648,2426.952928,1771.744256,1294.247168,994.461472,808.700528,736.964288,642.978544,526.743344,383.74544,213.9848,97.121136,35.42056,11.124832,17.140864,20.323952,20.674112,0.0,1061225996.2,1063132664.4,1058724399.0,1074201574.6,1083811264.4,1088239489.4,1091029170.8,1091108400.0,1092125120.8,1093660304.0,1102326332.0,1098510833.0,1093928797.8,1092666932.2,1093233553.2,1090816194.0,1098003313.8,1095716758.8,222885480.6,662312135.4,228557453.4,661336300.6,22.8,10010,f700,0000000000000000
2023-04-03,10:34:55,3010.539778,934.033984,659.566208,856.473152,1535.45296,1776.240992,1578.837248,1746.172928,2278.248192,2639.526704,2830.008448,3360.694336,4231.584224,4461.861824,4051.526752,3441.605024,2632.096432,1993.322368,1525.282224,1167.13768,918.888592,682.000368,456.473024,330.42384,303.8528,300.412112,320.101776,315.76456,287.400512,241.725408,178.739296,133.18248,105.055008,0.0,1056841788.2,622436862.4,619257659.0,1070544429.6,1081185535.8,1087999785.8,1090656897.0,1092399511.4,1091171621.6,1094646467.0,1101645013.8,1094107489.4,1095593753.2,1091772634.8,656691458.8,659824374.4,1086120389.2,1095326809.8,1090461448.2,1111448134.4,-201561804.2,1097672255.6,22.9,10000,f700,0000000000000000
2023-04-03,10:34:56,3510.283342,1749.731856,1624.368832,1817.916064,2330.373728,2346.698,1866.889008,1931.22944,2539.719232,2758.79776,2588.465088,3128.346096,4378.440336,4910.483984,4724.477888,4138.101472,3151.355376,2305.66944,1601.043488,1146.510704,942.071072,787.222064,681.963824,589.894048,511.01272,432.468672,354.261888,279.079824,206.922544,150.396864,109.502848,81.119312,65.246288,0.0,1058419919.8,1062296271.0,1060618568.4,1073123466.6,1082644514.0,1090020144.6,1091160342.6,1091546192.4,1091834401.6,1097271378.4,1102857603.8,1096646711.8,1093561685.6,1092957651.8,1092804854.0,1093046772.0,1093971062.6,1097530975.0,1097978739.4,667402046.0,659517704.2,1081591921.2,22.9,10000,f700,0000000000000000
2023-04-03,10:34:57,3314.664137,1680.693456,1571.254096,1732.893168,2165.610496,2235.075168,1941.287056,2007.30952,2433.14224,2643.893024,2639.561616,3111.947552,4061.05088,4366.4168,4028.045504,3535.509616,2888.80904,2256.18376,1637.633744,1176.144416,871.71584,666.383152,560.146384,514.373152,529.063488,498.155424,421.648976,332.885008,231.863568,151.29056,91.166,53.473488,38.21304,0.0,1059610646.0,1065237490.0,1060373047.8,1071990530.0,1082673848.4,1088060361.8,1090615651.2,1091091694.6,1091561715.0,1093877358.2,1102399788.2,1096185644.2,1095155990.8,1091233178.0,1087286344.2,1092903228.0,1095526998.4,1089813866.8,1095302808.6,1105418994.0,-202170053.0,1081248891.0,22.8,10000,f700,0000000000000000
2023-04-03,10:34:58,3310.697649,1069.322,907.886112,1265.445776,2142.001056,2345.027344,1874.525056,1918.310768,2476.384576,2823.740336,2960.378512,3490.414704,4413.849264,4693.036624,4327.976128,3744.397216,2942.299568,2279.571504,1756.212816,1321.87576,976.560192,716.2276,540.877904,420.74464,355.827824,301.090256,256.531936,209.801136,160.897872,121.13304,90.50664,68.308224,54.537792,0.0,1055059060.4,1060165296.4,622530105.2,1074972897.8,1082633412.6,1088642947.4,1090786951.0,1092230751.4,1092993030.4,1093916032.4,1101646172.6,1097877311.8,1095549793.8,1091504830.4,1092228681.2,1089987073.6,663241439.6,1093989466.6,1092467523.8,1097133047.8,1091421737.6,227243131.6,22.8,10000,f700,0000000000000000
2023-04-03,10:34:59,3392.367258,1068.804336,1232.190496,1665.020192,2367.293408,2515.816608,2110.589776,2153.013232,2643.086816,2882.75,2872.00288,3341.477248,4291.173392,4629.488576,4356.423248,3833.28808,3060.083504,2386.003808,1811.049248,1329.415888,941.10384,610.138704,336.520432,205.69056,210.500368,232.661408,311.227728,318.638832,254.894672,178.50696,89.475648,39.54624,20.825984,0.0,620654841.4,1062210266.4,1062920159.2,1074067196.6,1083388297.2,1089330329.0,1090163681.0,1092341346.8,1092551536.6,1094537982.8,1102546329.6,1098150610.4,1094345348.2,1093243992.6,1089990330.4,1074064059.0,-200451588.4,1096414322.8,1096827917.0,1107508022.6,-1046741533.6,665955268.4,22.9,10010,f700,0000000000000000
2023-04-03,10:35:00,3330.057090,831.829184,1027.052192,1511.6068,2285.493136,2538.552096,2270.78328,2327.98664,2710.16192,2932.721968,2995.6664,3392.999456,4124.721488,4311.826032,3954.313728,3433.889648,2750.554048,2156.482784,1651.675776,1240.466944,922.856224,707.075664,593.125424,532.37824,524.834144,481.725232,403.051488,304.227584,185.25352,94.955472,50.636768,32.01016,22.845712,0.0,1043902574.4,1060358323.0,1060569664.0,1073425361.4,1084162145.2,1089077710.4,1091422780.2,1091893502.0,1092138661.6,1093832258.0,1101416854.0,1096875760.6,1095009822.6,1091029134.8,1089948703.6,1093299256.6,655412592.8,1101783626.4,1095287922.6,1097584989.6,-629039898.2,1078599523.2,22.8,10010,f700,0000000000000000
2023-04-03,10:35:01,3429.796787,1322.540624,1264.785072,1532.82376,2126.656672,2401.48824,2357.318416,2550.664448,2981.526416,3080.596432,2847.874848,3176.849456,4067.520368,4359.088176,4051.552736,3605.61352,3021.27016,2405.34888,1757.849392,1277.924704,965.574624,769.379232,689.33856,617.70504,554.478704,451.27432,308.091888,185.909104,84.725952,35.907696,16.160208,8.910944,5.55824,0.0,1058056993.2,1058769796.2,1063253675.8,1070876707.8,1084318138.6,1090031016.0,1090151177.4,1091861747.6,1091394506.6,1093796051.6,1102229307.6,1098493826.8,1093051544.0,1093290836.4,1092525049.0,1089014655.4,1097352365.2,1095402404.4,1096232197.8,-200979787.4,223689467.8,224274142.8,22.9,10000,f700,0000000000000000
2023-04-03,10:35:02,3244.114762,1156.096096,1261.421968,1633.064704,2271.024224,2384.038768,1972.108256,1950.520896,2319.276464,2516.55,2542.341456,3057.040864,4060.648288,4379.624512,4013.96904,3511.934624,2873.520992,2273.007472,1710.393952,1280.74448,984.05896,772.211856,645.203136,559.747536,515.84504,430.38936,303.380528,203.341696,130.272832,83.353888,62.58488,48.119424,39.723152,0.0,1055176146.4,1057760558.4,1064791590.2,1072906597.6,1082598114.6,1087390549.6,1090505414.6,1091070859.2,1091806035.2,1093467747.6,1102722335.6,1096613724.6,1095404318.2,1093491385.2,1087848832.8,1091873728.6,1099546569.2,1092682361.8,1095250795.0,1087527933.4,658364438.0,663295947.2,22.8,9989,f700,0000000000000000
2023-04-03,10:35:03,3570.650409,1543.07544,1534.194048,2057.410816,3112.72568,3142.810112,2147.664432,1905.151216,2415.270464,2784.391744,3012.515088,3595.226464,4532.525488,4796.804976,4388.064064,3790.038768,3002.728656,2311.381104,1715.99624,1254.528592,926.97824,708.394112,598.776336,500.203152,412.674592,330.319536,253.137968,177.105008,102.22072,49.688304,19.233488,9.171696,5.397552,0.0,1059710425.6,1065231217.8,1066512844.0,1079823659.0,1083342804.2,1088629850.2,1091338963.2,1092216626.6,1092413595.4,1094864946.0,1101727589.0,1098567718.0,1094567167.2,1089623570.0,1092625501.2,1091861800.6,1085704196.0,1094837089.0,1095799537.4,231095185.0,-640705019.8,1072794533.0,22.9,10000,f700,0000000000000000
2023-04-03,10:35:04,3396.788738,1735.30408,1620.408384,1987.796464,2837.468416,2781.561472,1820.07544,1639.047872,2238.478608,2609.0336,2750.7128,3255.595456,4123.681696,4348.583936,3930.302336,3466.429344,2956.965232,2374.545408,1719.17,1223.614592,887.879424,677.826752,593.456528,568.4332,602.756736,558.941216,436.986544,310.466448,179.380848,83.025696,25.522256,5.169024,2.434896,0.0,1060787262.2,1065146525.8,1065421833.4,1078268113.8,1081513725.4,1088499128.0,1090430351.2,1091738705.8,1091394904.8,1092357155.0,1102830215.2,1097095182.8,1093996687.2,1092794266.4,1087534728.0,1088196925.6,1102188571.0,1094683616.2,1096306890.8,1103371819.2,213401876.2,-1048507729.6,22.9,10010,f700,0000000000000000
2023-04-03,10:35:05,3521.494140,2044.396784,1909.542912,2119.739744,2674.987232,2647.424608,2037.052368,1996.823632,2526.73848,2872.685792,3034.665376,3505.974896,4286.614112,4504.760544,4160.413968,3603.641744,2834.444,2224.080768,1772.552144,1371.452704,1020.78248,746.719744,549.264512,415.446816,345.26664,293.310832,259.57936,214.660112,158.55312,105.64344,62.7444,43.942976,33.047904,0.0,1063516976.4,1063818517.0,1067824078.2,1075116391.0,1083104222.8,1088824716.4,1091187711.4,1092206306.4,1092080907.0,1095383021.4,1101170443.8,1097301031.4,1096658732.0,1091298202.6,1090297169.4,1091179327.2,1087002662.0,1091787482.6,1092780780.6,1100847890.8,-655654584.6,229764373.6,22.8,10000,f700,0000000000000000
2023-04-03,10:35:06,3721.642211,2071.645856,1876.398528,2041.987712,2568.413568,2711.594384,2471.530464,2457.009328,2668.030864,2933.975824,3254.84384,3805.802784,4586.852336,4766.412688,4344.483936,3785.649808,3089.91064,2414.683744,1759.969392,1279.200336,972.376608,775.571248,688.784272,619.271392,567.03272,466.629248,318.061008,175.893584,56.44608,17.813184,0.0,0.0,0.0,0.0,1062623937.0,1065386979.4,1063764629.2,1073347451.0,1084241928.0,1088953872.8,1090963303.2,1094868630.0,1092540484.6,1093762097.6,1102659674.2,1098557726.4,1092985158.6,1093345577.0,1093682453.2,1089670371.2,1097770980.2,1098037475.4,1073029493.8,-196607960.0,-1043670408.8,-204205810.6,22.9,10010,f700,0000000000000000
2023-04-03,10:35:07,2951.146256,784.0644,745.210704,1058.200432,1723.03376,1956.596672,1758.889328,1785.50808,2036.452656,2107.127632,1997.533008,2620.66176,3976.513776,4461.843552,4076.650928,3603.990528,3043.862304,2420.625584,1734.280224,1279.58576,1056.542176,844.531584,643.553984,436.693952,223.95152,113.729168,106.026912,115.555696,142.315504,145.102112,120.772752,98.933648,79.5848,0.0,1050358995.2,1048938286.8,1059829782.0,1070315193.0,1081782899.4,1085985506.4,1088626652.0,1090353825.8,1090397734.6,1093698439.8,1104690322.0,1096389228.6,1093590905.0,1095826550.0,1085814130.2,1100330529.6,-628773932.8,1083032405.0,1092817884.0,668190941.8,661436644.8,662972468.8,22.8,10000,f700,0000000000000000
2023-04-03,10:35:08,3323.168272,1301.877584,1129.2292,1413.220288,2153.850656,2414.40024,2194.868928,2044.149968,1962.243456,2103.672336,2468.436784,3191.706448,4273.481584,4644.990912,4306.235104,3792.18056,3102.827584,2467.568704,1886.403472,1435.650832,1115.310448,868.077728,693.952784,564.089776,478.488704,386.821456,289.088128,202.49776,127.050336,76.562272,48.34728,33.41104,28.28072,0.0,1061769404.2,1055072237.8,1064833965.0,1072173109.2,1083378448.0,1084038969.4,1090685922.0,1091407800.0,1092615788.2,1093920492.0,1102533571.6,1098522050.0,1095167988.2,1094439695.4,1093262975.6,1087185151.4,1089927691.8,1098360458.2,-210847124.4,1097881180.4,656659700.0,219670281.0,22.8,10000,f700,0000000000000000
2023-04-03,10:35:09,3352.991990,993.607776,765.334704,1094.435872,1980.911328,2301.019216,2054.759296,2185.386528,2692.900736,3079.51528,3345.230224,3881.242384,4687.552048,4805.945504,4236.423488,3611.36592,2930.772752,2295.57256,1705.764992,1207.852176,801.834368,532.250768,399.101376,345.36712,371.048016,353.171168,291.736592,232.055328,174.127376,128.204512,94.286768,69.095664,52.6312,0.0,1056456674.6,1060200396.2,1052663495.0,1074367657.6,1083802871.0,1088534803.6,1093315601.8,1091734875.6,1092204903.8,1094736540.8,1102359486.2,1097949558.8,1095326976.4,1090460258.2,1073012302.4,1089957519.0,1093395093.8,1091899654.6,1093173078.2,1096985309.0,1085572076.8,1087985459.0,22.9,10010,f700,0000000000000000
2023-04-03,10:35:10,3547.188774,1184.548016,1230.013872,1632.968944,2393.413152,2537.468112,2065.1336,2145.666112,2779.065728,3176.158544,3336.944672,3803.849712,4576.874224,4763.387888,4363.391008,3750.659712,2925.194096,2278.945872,1811.91512,1383.812384,994.637632,729.951584,589.754304,512.918656,499.444704,433.25128,314.338368,216.707856,140.35976,87.553792,58.289952,38.401728,27.88912,0.0,1053726853.0,1062443394.4,1061492123.0,1074514923.4,1083904142.2,1090191354.6,1092432759.2,1092281800.0,1093436108.8,1095114356.6,1101697324.8,1097275169.6,1098322437.0,1090106000.4,1079896230.4,1091853297.6,1097524734.0,1092444217.6,1095510099.4,1092559893.8,1076862720.2,1083476641.0,22.8,10000,f700,0000000000000000
2023-04-03,10:35:11,3706.897586,1194.497712,1447.164336,2013.614496,2893.848384,3041.850144,2457.620064,2446.478368,3008.425344,3341.808304,3446.627632,3916.882464,4752.573248,4903.21064,4368.795024,3727.40464,2979.039408,2306.271536,1709.100832,1261.54192,963.594816,733.542,571.383536,440.651424,341.345744,264.816944,211.065024,169.013808,138.663296,109.984448,82.977264,66.568576,60.758384,0.0,1054994981.2,1061400338.6,1066571689.2,1076261771.0,1084984979.8,1090546757.4,1092215118.6,1092953817.8,1093413948.4,1094651127.2,1102481825.8,1098585791.2,1092003196.0,1092924124.4,1092896488.2,1086230787.4,1090213178.8,1096097512.4,-199332050.0,1107057102.0,215078660.4,641038794.8,22.8,10010,f700,0000000000000000
2023-04-03,10:35:12,3348.551805,956.22552,998.554224,1366.242272,2059.289792,2235.522608,1894.940848,1982.216496,2497.349568,2765.440528,2786.489696,3221.077536,4069.204304,4394.27896,4196.30152,3785.704304,3162.487248,2520.149168,1858.689968,1321.805232,909.495024,681.960016,639.200224,659.678448,743.39464,695.258528,515.27016,345.121568,184.812704,81.043936,33.81528,15.80856,14.74656,0.0,1039501086.2,1060811091.0,1055729210.2,1073213150.4,1082590707.2,1088974093.0,1090136005.0,1091759556.2,1092259976.2,1093340395.4,1102541180.4,1096806927.8,1099280426.2,1088112813.6,1088144729.2,1094182016.0,1101259531.4,1103979742.2,1092950033.2,1094221122.2,663933890.4,-624544593.2,22.9,10000,f700,0000000000000000
2023-04-03,10:35:13,3403.727329,1153.803376,1320.672816,1773.150848,2511.237104,2609.377392,2067.57136,2041.876448,2532.292816,2771.967088,2760.899664,3274.886176,4313.926512,4609.189648,4160.67544,3683.007904,3176.18672,2543.228272,1784.132624,1228.72752,877.013168,639.901584,517.3928,422.20224,354.329872,306.313776,278.15392,240.639088,193.769264,146.296512,98.220848,68.594464,55.671856,0.0,1054167657.8,1058510845.2,1065120448.6,1075058944.0,1082998358.0,1088926671.4,1090698549.8,1092056853.6,1091644259.6,1093182460.2,1104236296.0,1098380627.2,1094012755.8,1089434620.0,1093466890.2,1087692578.8,1088542226.6,1093241552.2,1094394060.2,1102613457.8,236298054.8,231055934.2,22.8,9989,f700,0000000000000000
2023-04-03,10:35:14,3098.802909,1105.625536,1287.117296,1159.826656,886.767424,921.425888,1487.884064,1988.825568,2335.930464,2544.1336,2613.43496,3259.578128,4482.563184,4902.804096,4520.300976,3898.537504,3037.513968,2278.431104,1621.289376,1157.453936,886.924784,670.441248,508.003392,417.352704,398.489232,363.30984,311.814512,235.92856,135.651984,75.576672,50.853264,37.056624,30.651056,0.0,1056186656.6,1061441380.0,1063932332.0,-221135807.8,1083060789.8,1087932480.8,1090822097.8,1091715888.0,1092478323.6,1095424919.2,1103026621.8,1096791192.2,1093564036.4,1093286329.8,1091261559.2,648304496.0,1089455337.2,1094218153.0,1097330422.0,1084829320.8,-191674815.4,644085656.8,22.8,10000,f700,0000000000000000
2023-04-03,10:35:15,2968.485469,1247.26128,1490.07304,1282.308976,806.129792,787.214928,1263.458368,1874.62664,2451.19048,2665.23696,2516.766064,2949.67968,3963.977776,4331.843952,4053.278608,3604.592336,2985.785056,2303.7872,1558.598704,1059.638176,806.905552,661.347584,622.964208,572.52832,510.039936,414.465648,285.805456,176.04888,85.19592,59.077536,55.658976,50.281472,42.945024,0.0,1058139073.6,1062212631.6,1065556049.8,-223645043.4,1081629659.8,1088503551.6,1090061838.6,1090461333.2,1090935446.8,1094026375.2,1101748275.4,1097376778.4,1088700254.6,1091341913.8,1093173306.8,1083132581.0,667687259.2,1089156073.2,1092125797.6,660559545.6,242601523.8,225569329.8,22.9,10010,f700,0000000000000000
2023-04-03,10:35:16,3115.899297,942.710032,1152.046528,1529.654224,2075.533184,2186.631248,1862.948416,1920.35432,2358.849024,2579.641648,2582.732176,3045.342768,3967.47344,4245.152928,3878.381008,3411.33184,2844.005072,2249.998736,1629.312432,1171.11688,875.412096,668.797264,551.272432,473.50616,435.498448,381.763216,312.300448,233.497184,145.353424,79.7948,40.172688,23.804688,20.516432,0.0,1050141424.4,1055631485.4,1063107832.8,1071180264.4,1082022624.4,1087299034.0,1089700472.4,1091175883.2,1090949036.6,1093139386.8,1102030957.2,1097824424.6,1090982666.4,1092639264.0,1089726820.6,658787477.8,1093719241.0,1096748360.4,1091036702.4,1096248517.8,656929475.4,-621488534.4,22.8,10000,f700,0000000000000000
2023-04-03,10:35:17,3141.994355,715.7876,932.225776,1366.946144,2019.948576,2099.834016,1606.60232,1672.86048,2298.608528,2603.634624,2587.938912,3098.670016,4135.827536,4488.63272,4157.084672,3644.25,2950.128656,2315.770208,1741.174384,1305.370976,1008.359888,776.356816,609.361696,482.712208,396.408368,325.837264,270.998912,217.489216,165.308192,121.658112,86.538976,69.583888,59.032688,0.0,1043854022.0,1057564472.4,1060396457.0,1073085182.2,1080951348.8,1088838702.2,1090549201.8,1090832543.2,1091939076.6,1094499911.8,1102390170.4,1097100534.0,1095940506.0,1090699327.4,1093648880.2,1081885834.4,1090865279.8,1091465199.8,1094870918.4,1098176880.6,-196268545.8,225991922.2,22.8,10010,f700,0000000000000000
2023-04-03,10:35:18,3374.423680,1223.284352,1125.842624,1511.548976,2380.403424,2560.98672,2053.298656,2069.298144,2608.985008,2893.834864,2923.847552,3370.347952,4233.335504,4461.368304,4054.446336,3510.122416,2828.396784,2266.983808,1825.88328,1457.177072,1160.865264,889.014768,641.6256,461.789056,349.505168,274.964,238.165552,196.381728,149.612544,113.35688,87.614752,68.491792,55.987968,0.0,1056805991.8,1063305488.0,1059749774.4,1076028068.6,1083592203.0,1088946638.4,1090896906.6,1091611773.4,1091691216.8,1093633866.8,1101546108.2,1098488413.6,1094515810.2,1095793427.6,1092375379.6,1090832372.2,1086698417.8,1095224380.4,1096777777.4,654716916.6,1098015870.6,659741729.6,22.9,10010,f700,0000000000000000
2023-04-03,10:35:19,3271.880050,999.750848,1200.37592,1569.280912,2196.852192,2320.955744,1941.591552,2017.787104,2549.54224,2884.630032,3023.05,3399.056304,4012.64888,4157.257232,3832.881536,3443.173872,2988.134224,2465.99248,1876.748784,1385.772416,993.06352,676.841472,437.106256,312.614944,303.367552,300.15224,302.968976,267.500112,193.745648,135.975248,94.188912,67.073648,54.725376,0.0,1054019125.2,625558308.4,628813224.6,1072855674.8,1082928640.4,1089243175.4,1090696639.4,1092492147.0,1092705764.8,1089451353.4,1102852410.2,1097989157.8,1093855476.0,1094401585.4,1090458676.2,639114681.6,1089231345.8,1098001502.0,1092956853.2,1095923066.2,666011866.0,652143469.0,22.9,9989,f700,0000000000000000
2023-04-03,10:35:20,3260.677753,535.735088,697.079616,1044.235072,1577.201312,1684.542256,1366.257696,1594.498096,2369.263424,2866.99384,3087.68936,3660.815328,4586.37192,4794.764848,4285.993952,3638.050048,2850.933152,2188.149168,1649.698416,1286.733888,1099.25552,963.256512,878.7368,772.313408,643.986336,531.169504,433.862912,346.004832,267.595248,202.766032,151.517184,115.37328,97.219856,0.0,613479314.6,1051598962.2,1056317373.4,1070710077.4,1079952441.4,1088839154.0,1091121325.4,1091926870.2,1092113900.8,1094400281.4,1101443842.8,1096854997.4,1095991904.4,1090031411.8,1097823935.2,1092331827.2,1099982336.2,1097642843.4,1100945575.4,1104352511.8,669758349.2,1091205846.8,22.8,10000,f700,0000000000000000
2023-04-03,10:35:21,4251.747199,2654.586208,2708.433552,3064.148896,3721.732416,3662.55112,2886.604976,2702.536432,3110.345216,3352.52984,3429.090672,3866.057952,4663.431936,4861.947856,4461.605856,3888.31216,3142.067136,2435.933472,1769.9112,1272.408064,943.423984,773.5836,762.886848,813.413808,925.164448,866.057696,636.093584,409.060528,184.958464,41.361216,11.925344,5.790704,6.870208,0.0,1064899759.2,1068664933.6,1071262932.6,1077651448.8,1085892964.4,1090537764.4,1091957826.6,1093404835.6,1093998936.8,1094531701.0,1102660214.4,1098825590.4,1093855397.6,1093369804.2,1093375162.0,1082344806.8,1108878709.2,1100920092.8,1096420418.4,1099988269.8,-616315715.6,-201042897.4,22.9,10010,f700,0000000000000000
2023-04-03,10:35:22,3374.431481,1278.024976,1159.17944,1538.226784,2415.166944,2585.202224,2048.332592,2057.028784,2611.290912,2896.724704,2913.330672,3351.337008,4210.744288,4460.298432,4099.999712,3544.823488,2794.769584,2184.179168,1713.052544,1345.861616,1082.606432,828.143344,582.47248,421.778656,346.061984,301.407456,287.81504,263.166608,227.462176,187.329648,142.769024,112.316976,95.973552,0.0,1054672016.4,1063074985.6,626595223.2,1075851769.2,1083824414.8,1089802432.6,1091245831.2,1091605478.6,1092533182.2,1093448053.2,1102100554.8,1096578515.4,1094164894.4,1095239212.8,1090303483.2,1087166329.0,655889112.0,1091434264.4,1093937686.6,1105303188.2,1097824073.4,-189680395.4,22.8,10000,f700,0000000000000000
2023-04-03,10:35:23,3193.258696,683.087984,639.754256,979.94624,1703.663984,2051.417776,2023.207536,2163.302224,2471.701632,2687.884624,2811.851072,3314.921488,4197.096048,4486.285056,4182.488576,3604.931008,2753.612256,2100.46392,1645.485744,1299.3808,1062.14912,838.400224,628.134192,514.491008,497.470768,459.1352,399.48432,322.83752,229.194736,157.725616,108.430176,74.204032,56.812656,0.0,1047207464.8,1054172576.0,613598438.6,1070427595.6,1083168187.0,1087886240.6,1090935014.0,1092278002.4,1092069443.6,1095400679.8,1101519258.8,1095204870.4,1095302352.8,1095331059.2,1090559008.6,649669265.4,1095753276.4,1099105022.8,1098649469.4,1098017008.2,658284570.0,668234624.2,22.8,10010,f700,0000000000000000
2023-04-03,10:35:24,3436.117751,1085.719952,1015.556016,1449.354816,2387.1164,2610.14224,2118.432512,2188.628464,2820.730128,3051.49384,2880.919488,3265.626128,4205.613568,4469.930128,4058.57544,3550.3024,2945.110448,2350.109856,1765.300704,1318.55144,1009.86184,799.846256,688.504672,609.169968,561.842192,494.108112,405.967728,318.13896,230.621776,157.783904,99.625312,65.199328,50.21072,0.0,1051659945.2,1063017493.4,1057905251.2,1076481712.8,1084215034.8,1090413724.2,1091191631.2,1091086483.6,1092497270.8,1093394047.8,1102794425.6,1097703511.2,1094882304.8,1093164020.8,1090529734.0,1095838407.8,1096070837.6,1097044523.0,1099241844.0,1101651286.6,230416014.4,-208015662.2,22.9,10000,f700,0000000000000000
2023-04-03,10:35:25,3506.038129,1496.472432,1664.195232,2040.185936,2624.444848,2602.047712,1972.99472,1933.871728,2484.67856,2819.378368,2937.971296,3467.836816,4408.974704,4699.361328,4338.995952,3779.196336,3019.962208,2347.624752,1762.183904,1313.37832,1001.207952,768.08592,614.012096,486.412784,385.287888,302.24824,237.29384,184.6924,144.443968,110.827744,83.843744,64.498336,52.79152,0.0,1057402259.6,1063279032.0,1065521338.8,1074207551.8,1082788787.8,1088817390.6,1091367066.6,1091895301.2,1091956857.2,1094995603.6,1102281504.6,1097409157.0,1096077888.8,1091964565.6,1091028782.2,1085127502.6,1084806647.2,1093762160.4,1094181021.2,1093329813.2,1096440239.0,231126760.0,22.8,10000,f700,0000000000000000
2023-04-03,10:35:26,3321.467372,1391.959344,1479.466848,1776.1976,2282.15152,2410.97432,2162.66584,2149.670624,2371.988672,2503.863088,2545.29384,3001.65176,3872.936624,4176.438528,3912.157024,3590.684272,3212.020112,2655.738576,1921.839632,1374.07488,1012.444112,763.139456,626.160832,505.900208,402.357536,307.023024,219.896656,158.13632,121.742032,94.583024,76.65928,63.662368,55.592304,0.0,1056997257.6,1061859279.2,1063517806.2,1071211872.4,1082790417.6,1086569256.6,1089497435.4,1091314244.6,1090592432.4,1091749607.8,1102827876.8,1098399178.8,1094272806.4,1093070367.0,1091948271.6,1090659964.6,1095433819.4,1089051094.2,1087822416.2,1097381396.8,1090645517.8,-200409681.8,22.8,10010,f700,0000000000000000
2023-04-03,10:35:27,3160.970913,1389.053024,1380.168208,1524.288224,1821.412896,1960.398896,1941.245744,2128.212208,2521.298528,2595.395856,2350.504496,2747.435296,3786.188432,4205.531648,4005.465232,3575.625056,2916.011088,2277.639728,1660.51104,1200.76848,898.411984,705.574016,622.254496,564.88952,533.478992,463.524272,355.025312,243.2268,128.128688,50.093104,15.024576,8.748768,8.27008,0.0,1052660855.4,1059685891.0,1058930845.8,1067935848.6,1082742996.4,1088218206.2,1089304173.0,1089669096.4,1091323179.0,1094569555.4,1101877934.2,1097297909.2,1094558058.6,1091109962.8,1089920852.0,1094848798.0,1091849629.8,1096425686.6,1096661021.8,-203174784.6,1100040680.2,-1045368264.0,22.8,10010,f700,0000000000000000
2023-04-03,10:35:28,2921.978803,418.681488,433.177168,646.94656,1316.103392,1540.306208,1244.481808,1466.187376,2205.422848,2576.361712,2579.00384,3141.725392,4264.526416,4576.557136,4077.817488,3572.267632,3059.907376,2438.073152,1706.76496,1176.291328,846.65216,643.547152,566.97632,500.970992,445.53112,363.554496,255.04112,180.571104,140.144512,121.648208,124.547872,121.872512,113.444032,0.0,191056100.6,196610641.8,190198619.4,1068766680.6,1078028685.2,1087791397.2,1089860617.4,1091314794.2,1091466387.4,1092923640.8,1103994505.8,1097520254.4,1094655584.4,1090442982.6,1088318014.2,1090532571.2,657631936.2,1093297514.2,655873357.6,236659256.8,1110211290.4,-1058799237.6,22.9,10000,f700,0000000000000000
2023-04-03,10:35:29,3615.184714,1930.760976,1788.993584,1900.459472,2265.158672,2449.503024,2453.492624,2592.12016,2865.385648,3002.797712,3004.3564,3488.108112,4454.05264,4708.669232,4251.95752,3711.893648,3088.47744,2426.362304,1725.547824,1201.92456,855.492416,648.709408,581.575488,532.148208,500.427568,436.61272,340.703712,252.843888,173.033344,110.731104,65.937216,34.7188,21.36648,0.0,1062266428.0,1061531867.4,1066396022.6,1070501644.4,1084638273.0,1088989172.8,1090993087.4,1092329087.2,1092281354.4,1093916731.8,1103327125.6,1098352250.0,1094493652.0,1089852208.0,1091828290.4,1089190193.2,1098119496.0,1093067779.4,1096046246.0,1098248921.6,-619380815.2,670199662.2,22.8,9989,f700,0000000000000000
2023-04-03,10:35:30,3634.833475,1172.319632,1289.96696,1830.904,2795.130768,2978.98848,2382.47744,2359.04072,2908.678656,3266.535408,3432.61104,3921.371728,4732.81728,4857.917488,4296.672272,3624.565136,2841.59624,2188.409568,1665.005424,1267.862016,996.97912,797.794512,670.308032,564.871504,481.484912,376.521312,249.980736,139.665488,52.690416,14.169312,0.0,0.0,0.0,0.0,1056041349.0,1061225585.2,1065704012.6,1077027010.0,1084772188.8,1089754004.2,1092038641.2,1092181125.4,1092993674.4,1093180582.2,1102140807.4,1096657265.0,1095763168.6,1092746267.6,1090963340.4,1095125080.8,1093046669.0,1094654333.2,1092645314.8,-628839802.4,226466088.0,-625948606.4,22.8,10010,f700,0000000000000000
2023-04-03,10:35:31,3022.094829,711.83904,644.92624,932.356464,1574.129664,1779.748096,1549.21176,1702.748144,2240.35728,2509.393552,2509.856592,2913.61104,3720.656688,4006.23472,3770.345408,3417.890528,2948.869968,2518.079888,2125.519952,1716.748832,1291.7664,949.987184,691.41104,538.515552,491.300752,418.972768,321.531632,217.01856,105.433536,31.242368,3.813616,0.0,0.0,0.0,1051793966.8,620829885.4,1054444761.2,1070188171.6,1081034247.8,1088052410.4,1090281346.2,1090677820.6,1091101365.2,1091357707.2,1103341553.8,1095197561.2,1099748546.8,1091562702.0,1091362129.4,1092254359.8,1093008110.4,1096161625.8,1094310249.4,662528997.2,-200544715.4,-1046246645.4,22.8,10000,f700,0000000000000000
2023-04-03,10:35:32,3425.531719,1020.245472,936.637952,1317.009424,2161.35976,2466.923152,2233.699408,2303.784112,2677.177264,2857.45376,2844.613472,3286.785296,4183.968992,4524.269232,4307.686432,3845.01552,3136.255904,2515.54976,1982.896976,1510.459312,1098.23696,790.156896,586.219296,486.162768,489.987392,437.536448,328.809936,225.645088,128.04192,62.856272,35.089088,27.97424,24.050432,0.0,1054832354.0,1050445728.8,1058510220.0,1073248323.4,1083952426.8,1089109267.6,1090757883.6,1092388270.4,1092002700.2,1095503508.8,1102784888.4,1097182734.8,1097434625.0,1092155572.6,1089432514.4,1088946779.4,1099200318.8,1093865668.8,659533139.4,229378949.2,656750124.4,-195432493.0,22.8,10010,f700,0000000000000000
2023-04-03,10:35:33,3462.017823,933.190768,1144.34688,1613.56104,2340.833184,2427.943792,1874.892816,1910.420112,2534.525584,2784.165584,2659.33984,3144.109184,4238.473584,4637.574176,4341.411136,3958.256256,3488.109424,2837.32608,2005.906544,1410.738432,1051.821712,862.335616,842.280208,744.932464,570.292384,414.261072,276.838528,168.586384,89.504656,41.82272,24.942336,19.542672,16.299248,0.0,1048944853.0,1059371086.2,1062623357.2,1074768872.6,1082859054.8,1089526076.6,1090492084.2,1091047808.2,1092972042.6,1094365087.8,1104064753.0,1100762767.2,1094573657.4,1089905281.8,1098343852.6,1097756207.0,1094085031.6,1091493430.0,1096391121.0,658246201.4,-190661984.0,-626502226.4,22.8,9989,f700,0000000000000000
2023-04-03,10:35:34,3158.355997,1011.175712,1070.314832,1378.109648,1934.560016,2035.1604,1679.91072,1828.968112,2482.332672,2731.331248,2575.963984,3023.867088,4075.040192,4387.862016,3962.332672,3503.084032,3010.115872,2397.84976,1666.285408,1162.706208,887.112128,727.202016,682.975824,630.155088,568.739856,463.99384,315.917056,194.097536,98.535248,35.241776,11.025872,1.72912,0.0,0.0,616002174.8,1058066485.2,1059214918.0,1071578851.0,1081858889.4,1088959897.4,1089323875.0,1090860739.4,1091198129.6,1092153374.6,1103605209.0,1097283245.0,1093659968.4,1092059388.0,1088786999.4,1094977541.4,1099921701.8,656009495.0,662361035.0,1093308078.2,-626194397.2,657425224.0,22.8,10010,f700,0000000000000000
2023-04-03,10:35:35,3523.387347,1100.697968,1074.138864,1452.758192,2351.785552,2723.508816,2567.928224,2609.065376,2846.920528,2870.183744,2678.855248,3224.386528,4506.777984,5003.01328,4713.09336,4188.00064,3427.735104,2648.837776,1851.30872,1238.967728,811.814928,514.480208,346.963456,265.823936,240.185152,236.644992,253.469856,235.372304,182.352304,124.188544,60.880992,24.057248,7.695968,0.0,619662536.0,1056255203.0,630927048.0,1073554907.4,1085356413.2,1089095302.4,1091078662.0,1092075114.8,1092298599.4,1095954651.2,1104898661.0,1097399188.8,1097802635.6,1084605732.0,1089765064.2,1084085391.4,229974334.8,1090103956.6,1097879066.4,1100200267.6,-1054871125.0,1091875523.0,22.8,10010,f700,0000000000000000
2023-04-03,10:35:36,3257.091470,1145.275696,1052.564704,1277.611104,1820.414848,1899.128368,1513.75136,1726.613472,2537.714752,2979.43472,3051.773728,3442.313728,4151.054784,4360.872112,4071.765728,3617.998336,2999.569824,2475.453664,2045.649968,1574.546656,1062.143696,677.403632,420.326416,326.773952,396.746224,418.204512,391.1488,319.27464,202.582064,106.429056,33.32352,15.599456,7.754608,0.0,1055610120.8,1053538604.4,1060140132.6,1071500169.8,1080603422.8,1089524436.4,1089953924.4,1091777235.8,1091462813.6,1092333962.0,1102263296.0,1097848453.6,1098527301.2,1092928574.8,1081271396.8,1085518749.2,660940869.2,1098057518.0,1093792357.4,1102195669.0,-1051292543.0,-202966598.0,22.9,10000,f700,0000000000000000
2023-04-03,10:35:37,3276.114891,1197.127728,1821.38952,2135.89504,2140.644528,1994.325856,1696.93896,1766.7072,2203.630416,2456.62368,2525.687152,3065.711136,4076.695312,4437.243744,4147.3564,3715.735744,3142.38208,2456.553808,1658.250736,1079.123552,719.172032,583.032144,670.703904,712.094848,707.205024,599.682,389.525792,219.045984,88.242592,6.243792,2.221328,2.646224,1.524432,0.0,1048220132.0,1066160136.4,1067093011.0,1069397056.4,1080980792.4,1087025887.8,1090738319.6,1091067364.4,1091596048.8,1094006200.0,1102915655.8,1098015110.4,1095218258.8,1084289788.2,1084143376.2,1098496830.2,1098834160.4,1096474113.0,1095214037.4,637109637.8,-1061543032.2,658759912.2,22.8,10010,f700,0000000000000000
2023-04-03,10:35:38,3143.880943,1577.034624,1114.478624,1239.734256,1952.801664,2134.728784,1785.515408,1878.110256,2412.513376,2817.116848,3091.92104,3430.439696,3832.6732,3877.42232,3564.68736,3078.901568,2420.065088,1933.087712,1617.969504,1335.562864,1085.86792,897.4292,770.246768,640.47592,508.116704,400.059856,316.305392,236.968224,162.048336,102.466864,58.223776,29.121936,17.57488,0.0,1060712959.4,1063750862.2,612140386.8,1073441929.2,1082510180.0,1087823292.6,1090564107.4,1090986311.4,1091312619.2,1093280587.8,1097394657.6,1097582062.4,1094424072.2,1090929884.2,1095396940.4,1094472269.8,1092303576.4,1095543409.6,1099484010.6,-205964535.2,1091084304.6,223449426.6,22.8,10000,f700,0000000000000000
2023-04-03,10:35:39,3499.082623,1302.596736,1622.707456,2053.529072,2595.061664,2656.033296,2236.443968,2191.315216,2520.647216,2661.341504,2613.398,3149.69776,4270.240576,4711.483104,4473.425584,3953.67432,3152.229104,2391.99848,1672.982176,1181.95688,918.922624,728.69096,611.26192,526.726608,475.084976,407.776032,324.79976,241.083152,156.626224,95.10736,56.526528,31.953712,23.28464,0.0,1059713958.2,1057854085.0,1069965088.2,1073109482.4,1083598199.0,1088585405.6,1090671934.4,1092024992.8,1092529316.2,1094807633.6,1103230522.8,1097812072.0,1093190745.2,1094165999.8,1089995449.2,1091358962.8,1096435601.4,1093966366.8,1096642442.4,1085182010.2,658814385.0,661139579.6,22.8,9989,f700,0000000000000000
2023-04-03,10:35:40,3248.408786,1698.446624,1486.10168,1657.60064,2212.943376,2286.220144,1877.430768,1913.561568,2394.612432,2676.336336,2758.733344,3190.493264,3971.616304,4200.870256,3878.254976,3442.339056,2893.122224,2323.909328,1734.700384,1224.924672,794.582032,547.255808,482.94608,445.952704,436.27568,383.024,286.197632,216.389648,173.600032,143.937152,127.400992,114.76144,106.018512,0.0,1062735895.6,1062877364.4,1064133748.8,1073097285.6,1082741521.8,1088024754.4,1090478609.8,1091342916.0,1091161676.0,1093356129.6,1101643588.0,1097448178.0,1097085844.6,1082091026.8,1088276617.0,1090252244.6,1096646554.4,1092412847.8,1090747092.0,1100987763.0,1105576892.0,-620270930.2,22.9,10010,f700,0000000000000000
2023-04-03,10:35:41,3063.441584,617.249952,504.340416,771.590752,1419.00088,1692.413376,1591.828096,1814.02712,2359.010448,2636.778368,2647.330864,3056.63648,3864.69488,4186.251264,4021.305168,3677.546672,3154.97568,2511.694768,1747.703936,1198.82136,865.04688,710.889008,736.347712,750.813472,754.286224,647.58808,430.718992,266.878288,156.065936,90.9972,71.672112,60.56096,57.66376,0.0,1050137596.8,1055001714.0,1048494991.2,1069629089.8,1081676043.2,1087911048.6,1090922228.4,1090776408.6,1091867740.0,1093315314.4,1101933013.0,1098464596.2,1092906150.2,1091115541.6,1092626593.4,1090932515.4,1106411957.8,1097827123.2,222529377.0,1103739269.2,1091981604.4,230402179.2,22.9,10000,f700,0000000000000000
2023-04-03,10:35:42,3485.100217,1456.351136,1431.056112,1715.803808,2310.594096,2404.093024,1996.30064,2064.791376,2609.565424,2871.65904,2851.072224,3266.727984,4118.626368,4384.537792,4064.462352,3631.634768,3086.05512,2505.136816,1888.879888,1382.076848,984.727792,761.933264,713.693232,682.760176,669.134096,591.499904,449.857568,327.408224,224.151824,148.447568,100.295424,68.269584,52.370064,0.0,1058857145.4,1059958230.2,1065356691.8,1072865129.0,1082936529.8,1088549763.6,1091168705.4,1090737555.8,1092362173.0,1093071625.8,1102095409.4,1099579011.6,1095377643.2,1092931368.0,1088829077.6,1098119680.2,1098368997.0,1098918037.8,1097718265.0,1101909820.4,1087378236.4,1089423324.6,22.8,10010,f700,0000000000000000
2023-04-03,10:35:43,3790.933414,2359.756928,2122.52464,2240.828752,2714.668896,2701.108992,2200.148944,2272.72232,2918.828704,3237.650976,3229.188768,3698.774752,4646.409424,4902.726752,4467.726224,3848.589264,3045.315184,2351.02744,1765.726288,1296.90376,944.559888,738.805632,679.641072,633.279408,599.720656,492.295392,311.003664,158.357344,55.537488,15.024208,5.736624,0.34624,0.0,0.0,1062835373.0,1069172027.4,1063347867.2,1074694369.2,1083957154.2,1090539241.2,1091283803.6,1092886259.4,1092620737.8,1095161790.2,1102082800.6,1098552976.4,1096152953.2,1088626746.2,1091123305.8,1090746927.0,1100622456.8,1094862039.4,1096969110.8,-616780137.2,231152935.6,655555486.0,22.8,10010,f700,0000000000000000
2023-04-03,10:35:44,3193.952203,748.495248,760.659056,1092.7228,1744.686544,2041.663568,1983.653712,2153.71696,2551.85312,2703.55776,2608.830512,3088.925248,4143.841648,4548.91728,4304.152144,3837.144384,3147.894096,2415.820064,1640.922992,1084.82136,747.515296,563.656192,533.244064,523.302368,533.83112,490.243072,392.53824,294.064704,194.822416,119.806896,69.018176,38.914208,28.156704,0.0,1044929696.2,1059077281.2,1043513506.8,1070860015.8,1083104292.4,1088204721.6,1090247194.6,1090992541.0,1091993772.4,1093693195.8,1102426825.0,1098075930.8,1093498403.0,1087407231.0,1091714698.8,1081362562.8,1097912989.4,1096334342.6,1096650730.4,1096397322.4,-192620228.8,657313829.8,22.9,10000,f700,0000000000000000
2023-04-03,10:35:45,3364.172739,1031.874096,1370.268288,1777.234576,2252.772896,2345.389888,2055.085504,2172.179952,2696.673344,3056.10816,3250.48448,3562.002288,3990.661328,4045.528704,3726.604048,3209.412064,2493.952336,1992.81496,1705.999968,1416.33672,1123.825152,889.912608,714.599024,595.088944,531.382416,469.609744,409.770944,334.381392,243.441168,169.888128,113.722304,79.7584,67.9964,0.0,1056834770.2,618809028.4,1067594229.8,1070825637.0,1083099818.6,1088657446.6,1090731807.6,1091823236.8,1090848130.8,1094373249.0,1098618957.0,1096840496.6,1096638966.4,1091453400.0,1094315441.4,1086535715.0,1094395840.8,1095757764.2,1100168194.8,1101506315.0,1098743345.8,-620654612.6,22.9,10010,f700,0000000000000000
2023-04-03,10:35:46,3328.393271,1543.00888,1819.911792,2107.289008,2405.140544,2313.959184,1833.744992,1926.992848,2593.702928,2835.533984,2652.486128,3023.290192,3947.946288,4229.688032,3868.51568,3483.175536,3073.667424,2460.812016,1644.60904,1144.910144,961.71552,858.82672,836.243824,681.137072,393.506528,192.551504,86.306576,66.597456,76.369328,74.595904,61.705456,56.351808,52.069552,0.0,1057770698.8,1065620963.0,1063344221.0,1072637574.0,1082416715.4,1089780941.4,1090164442.2,1090952595.8,1092037418.0,1093144954.2,1102433359.6,1099501387.2,1085408844.6,1091580990.6,1099583173.4,662181552.0,657772066.8,1074401293.4,-213340618.2,663376430.2,-202105388.2,-209246080.6,22.8,10000,f700,0000000000000000
2023-04-03,10:35:47,3237.694718,847.517088,830.619072,1090.47696,1870.338112,2186.104096,1900.461056,1951.229024,2338.408256,2598.787104,2732.365872,3299.604,4300.50112,4619.573344,4256.820848,3780.94424,3191.94384,2527.85952,1788.691232,1221.765472,827.082448,599.867648,540.121088,478.738512,415.719904,360.368144,312.683216,270.323488,233.288944,189.414736,138.700896,102.796208,81.700704,0.0,189992940.0,197737799.6,201812310.4,1071962023.6,1081996583.8,1086540789.6,1090625050.8,1091051325.4,1090913368.2,1094008023.0,1102448404.8,1099198375.4,1094981981.8,1083166816.8,1093236084.6,1091362857.6,1094244707.8,1087438512.0,1098953784.4,1103237336.4,1088935496.8,230894647.6,22.8,10000,f700,0000000000000000
2023-04-03,10:35:48,3275.833492,1150.118944,1076.422576,1417.755488,2174.117888,2318.724176,1851.57432,1850.715504,2316.147664,2580.646336,2644.211616,3175.960256,4175.892672,4516.780368,4198.623392,3687.736432,2984.119584,2304.205792,1647.994944,1187.354592,922.284752,800.177168,821.031696,799.171664,734.596976,577.947792,329.224144,140.193904,25.545568,3.988512,0.071152,0.0,0.0,0.0,1055177550.6,1061082993.2,1057622974.6,1074697076.4,1082504567.6,1087699179.2,1090105002.2,1091538078.2,1091152542.2,1094078118.8,1101912115.0,1097444174.6,1095105352.8,1090115399.4,1091297648.6,1097669490.4,1101160187.0,1095116894.0,1091834485.4,-1058598416.2,-626853900.0,658965321.2,22.9,10010,f700,0000000000000000
2023-04-03,10:35:49,3062.592201,799.75616,794.959744,1083.222144,1664.543312,1885.52512,1746.167504,1909.04592,2374.160528,2570.869232,2499.172112,2973.855616,3994.919488,4300.193952,3889.678272,3451.02632,2984.237552,2368.077488,1602.545872,1085.043072,815.5688,722.228512,805.022192,802.875392,715.788128,558.610576,331.342832,164.079664,56.821104,19.230416,17.882112,15.02608,10.662352,0.0,1050876604.4,1057602291.4,1055808676.2,1070308459.2,1081834620.2,1087102153.8,1090441124.2,1089940883.4,1091867686.2,1092015322.0,1102751631.6,1097886022.6,1092678157.6,1088933084.0,1090085545.8,1099769002.0,1098899209.4,1093208074.6,1099048731.4,-1056951944.4,233232538.8,658850251.2,22.8,10000,f700,0000000000000000
2023-04-03,10:35:50,3451.242328,1398.043344,1548.81624,1896.21824,2440.249216,2443.943952,1907.302736,1932.665888,2520.03344,2816.175008,2821.09048,3332.217968,4349.55688,4669.02432,4290.619824,3720.629344,2959.053376,2295.590864,1730.24224,1303.595536,1015.650896,831.7072,751.764544,667.972128,580.33,457.424224,299.2548,167.577296,64.464112,8.663152,0.0,0.0,0.0,0.0,1055622459.8,1061944503.0,1067134603.6,1073820722.4,1082874687.6,1089303396.8,1090597093.8,1091895529.6,1091700863.0,1094597656.6,1102051775.6,1097289310.6,1096853098.8,1091079114.6,1093083196.8,1093484054.2,1098167426.4,1093703451.8,1092691843.8,1088220805.6,-1044037634.2,657666061.8,22.8,10000,f700,0000000000000000
2023-04-03,10:35:51,3055.936599,613.222784,479.525312,735.879168,1404.313216,1705.237744,1638.652752,1897.738592,2482.495264,2746.431536,2689.547264,3079.372272,3915.906736,4178.573152,3867.370944,3426.561232,2856.143408,2257.870016,1631.74112,1220.4232,1023.916192,923.443728,919.005728,845.688176,703.491072,538.787648,351.577888,225.889776,161.72328,128.36544,125.816208,120.274736,111.74104,0.0,1043858307.8,621877342.6,185743970.0,1069097429.4,1081855565.2,1088412965.4,1089385216.4,1091181344.0,1091278789.4,1093506191.2,1101219562.6,1097734720.2,1092933809.4,1090091988.6,1099720732.6,1090686951.8,1103587847.6,1096627927.2,1094013539.2,1094737253.0,1104231499.2,655675569.8,22.8,10010,f700,0000000000000000
2023-04-03,10:35:52,3964.631907,2027.728928,1881.10984,2196.42856,2973.684816,3001.701264,2280.478,2235.86928,2867.875392,3150.621248,3084.107376,3662.693792,4886.380464,5241.264544,4727.346288,4122.243216,3425.955376,2695.15904,1929.8544,1410.055856,1135.763296,914.168096,745.270192,624.210176,550.988048,470.492608,382.723856,294.029488,204.40952,142.328704,97.06584,72.103008,59.308288,0.0,1059155696.0,1067828313.6,1062139380.0,1077555604.0,1084664994.2,1090920802.2,1092236273.8,1093092393.2,1093416930.8,1094817557.8,1105797018.8,1097407407.0,1096531442.6,1094706840.0,1094501325.2,1090243828.2,1098899494.4,1095334149.8,1097939244.4,244400994.0,1091733844.6,-638196970.2,22.9,10000,f700,0000000000000000
2023-04-03,10:35:53,3349.700125,1374.361216,1277.513936,1589.42688,2310.100144,2425.25832,1934.9012,1996.482496,2610.002144,2914.580416,2910.2168,3349.53608,4232.537792,4504.509616,4165.451264,3624.88408,2882.808208,2255.73152,1743.654272,1313.484768,965.22304,706.841104,538.338928,427.122592,373.192096,327.546352,290.185392,233.663008,157.979248,93.628544,44.864784,21.17576,11.867216,0.0,1057315658.4,1059397726.6,1061675338.6,1075084972.6,1083389740.8,1089665184.2,1090790296.4,1091635446.2,1091941208.4,1094806965.0,1101552786.8,1097571777.2,1095696512.6,1090784600.2,1090764414.4,1089900406.2,1088517907.0,1092160842.2,1100749564.6,-195941952.2,236367809.0,227891562.0,22.8,10000,f700,0000000000000000
2023-04-03,10:35:54,3419.285610,883.775392,1356.826192,1864.766816,2407.597072,2431.038432,1935.090816,1954.441968,2489.091696,2830.811376,2979.601024,3529.395024,4480.192864,4687.042976,4149.944832,3555.48144,2903.653072,2259.482672,1622.970144,1179.526384,929.151184,764.219168,684.730272,641.085056,633.283504,576.162752,469.722832,328.536304,152.603088,28.345408,0.0,0.0,0.0,0.0,1049302488.0,1059516916.4,1066604301.0,1073032344.8,1082683294.8,1088533707.2,1091887508.2,1091841736.0,1092343911.6,1093845677.4,1102694411.0,1097564248.2,1092634518.0,1093241276.0,1093343234.2,1090486294.2,1096308812.8,1102043755.0,1095340485.0,661962635.8,-1039813038.0,657863259.0,22.8,10010,f700,0000000000000000
2023-04-03,10:35:55,3172.987162,1135.813936,1047.22976,1246.419984,1733.384304,2004.706768,2060.387232,2215.679056,2470.582224,2606.549456,2623.58072,3073.16816,3955.311712,4238.35136,3922.286624,3437.977056,2785.422112,2211.99224,1717.687568,1327.040752,1040.051648,819.538944,665.502544,550.982176,475.977824,401.129952,326.438528,250.298576,172.710096,115.67992,79.208032,56.705328,42.785712,0.0,1052687994.0,1061667066.2,1051109765.4,1069498808.6,1083403971.0,1087424013.0,1090224780.0,1091415144.6,1091031299.0,1094134344.6,1101748206.4,1096769440.8,1096151016.0,1092177289.0,1091939997.6,1087548831.6,1090223085.0,1099471977.8,1096937193.4,1087110495.8,662857558.4,1098262807.2,22.8,10000,f700,0000000000000000
2023-04-03,10:35:56,3373.764701,1401.582592,1101.929888,1298.095264,1990.078704,2272.833248,2146.35888,2318.565456,2789.453024,2981.102448,2893.513872,3293.790768,4181.933056,4463.839744,4139.510256,3673.70688,3066.42944,2442.306976,1801.339264,1296.128784,926.675568,685.197712,571.695248,481.001328,413.115984,350.302064,292.5596,235.015472,177.669712,129.537792,94.238576,70.727616,55.560352,0.0,1060639048.4,1061205711.8,1056677832.8,1072540981.8,1083708848.6,1088447825.0,1090431871.8,1091233825.2,1092436472.8,1093536631.0,1101906818.2,1099231497.4,1093576586.4,1090171693.4,1093706587.0,1079737344.0,1093748953.0,1092704592.4,1092842352.2,1099380885.6,657048698.8,1087778550.6,22.9,10010,f700,0000000000000000
2023-04-03,10:35:57,3686.193865,1742.84104,1770.343184,2096.378784,2720.94776,2777.451664,2265.890672,2182.472512,2527.197312,2758.526704,2876.461184,3499.953328,4629.003616,5020.658,4674.916608,4041.649856,3120.857328,2374.097456,1801.36992,1366.652752,1069.945808,819.996112,616.803568,501.54912,474.232672,426.171888,357.366768,262.42464,141.345536,49.945472,9.655056,1.99552,0.0,0.0,1060932420.2,1062680633.6,1066837055.0,1074415451.8,1083772821.2,1088268648.2,1091332616.6,1092842260.8,1091588087.8,1097920495.0,1102535573.4,1097258250.2,1095712573.4,1094644609.0,1091411478.2,1084316759.4,1097101313.4,1096346545.2,1096965525.2,1093929324.8,-1052005116.4,-203155059.4,22.8,10000,f700,0000000000000000
2023-04-03,10:35:58,3158.876650,1077.716384,1211.510928,1494.24096,1925.906592,1976.11096,1644.854128,1782.769216,2389.856096,2710.457952,2744.574464,3189.99712,4046.726032,4307.59512,3972.604736,3489.043696,2856.911824,2227.96336,1602.198272,1101.123376,724.738896,558.038064,601.020864,635.096064,660.263616,575.51832,380.860064,238.469904,148.347824,98.862096,90.012704,78.636768,64.734288,0.0,1048344373.4,1058691653.2,1060177326.6,1070887262.6,1081156619.4,1088658356.6,1090073028.6,1091318939.0,1091911597.8,1093326230.6,1101541607.2,1097746014.2,1094569311.8,1088575736.8,635229045.2,1097649389.8,1096325454.0,1098384385.4,1097775897.4,236940973.8,1103017149.0,665604788.4,22.9,10000,f700,0000000000000000
2023-04-03,10:35:59,3459.418057,1490.894896,1602.931808,2012.07048,2718.31104,2686.145024,1915.572608,1832.712032,2437.563184,2752.95064,2778.87392,3284.383552,4269.4792,4580.604144,4217.758208,3671.966944,2943.23072,2265.032576,1637.372368,1183.082096,902.161568,722.15904,643.074464,555.212352,458.572752,376.846144,310.032528,262.413984,233.990528,214.195168,203.027936,188.067008,169.3124,0.0,1059056589.6,1059716265.6,1069093157.4,1075961966.0,1082307956.4,1088778974.8,1089987111.2,1091859375.0,1092056654.0,1093649526.4,1101748029.6,1097802248.0,1093751359.4,1089080788.6,1093995260.2,1094329009.2,218736908.0,1101913652.4,1090678517.8,1093701762.0,1109641313.6,244342394.2,22.8,10000,f700,0000000000000000
2023-04-03,10:36:00,3985.184507,2715.232112,2653.184032,2850.960592,3308.561616,3250.044576,2675.409696,2545.243824,2859.54736,2975.77784,2893.935456,3410.631248,4525.865232,4898.873344,4529.655472,3964.634416,3203.810304,2513.064656,1892.397248,1413.42376,1076.14416,832.743584,683.221904,579.306448,520.997136,428.588432,302.080304,163.770368,58.494608,26.75536,10.063536,0.533488,0.0,0.0,1064823853.0,1068774481.4,1069494508.8,1075046747.8,1085043225.8,1089473707.8,1091359916.2,1092306326.4,1092494925.4,1095137519.0,1103514836.0,1097489147.0,1096786448.0,1092883393.8,1091614070.2,1095529456.6,1091814038.6,1097359511.0,1100422435.0,-613015721.0,-621884016.2,-191424402.4,22.8,10010,f700,0000000000000000
2023-04-03,10:36:01,3304.545174,1042.001136,1131.995952,1487.945232,2109.849072,2288.428736,2023.683984,2111.281984,2551.222624,2832.779344,2955.95224,3540.78208,4587.268848,4788.7168,4145.126272,3477.6084,2786.163472,2113.387136,1459.279632,1049.180496,883.089824,780.98016,742.851488,655.488416,518.891136,370.053856,208.976624,101.09784,40.103952,23.777264,30.888704,33.87008,31.371728,0.0,1048618523.8,1057462756.6,1058821659.4,1071957694.8,1082832514.4,1088481771.4,1091504472.4,1092041841.4,1092502869.8,1093390778.4,1103214799.2,1094742666.8,1093041305.8,1090765748.8,1092617118.2,1096318158.6,1092337670.4,1093070266.4,660484645.8,-624553902.2,656302527.8,227061669.8,22.9,10000,f700,0000000000000000
2023-04-03,10:36:02,3342.568693,1537.682576,1403.6768,1605.145728,2142.089312,2246.900144,1919.577984,2094.145648,2770.603328,3022.519184,2849.893168,3182.533696,4020.440624,4316.259712,4069.990864,3634.372848,3009.40512,2401.490336,1810.628464,1340.08664,989.864608,726.031184,548.586256,428.776944,366.603296,295.766544,216.266688,156.128848,115.353008,97.791232,88.126832,74.361472,56.495184,0.0,1060888581.4,1060606191.8,1065318551.8,1072138124.0,1083336065.8,1090677572.4,1090431072.2,1091794435.2,1092083443.6,1093756496.4,1102360926.6,1096958372.0,1095182640.4,1092943573.8,1089593136.6,1088997809.8,1093704047.0,1092610788.0,1095018045.2,232398543.0,1092778319.8,1103926580.8,22.8,10010,f700,0000000000000000
2023-04-03,10:36:03,3485.881576,1266.448176,1157.774496,1472.504768,2210.638864,2390.851472,2013.1424,2090.352224,2622.480672,2952.27344,3079.730512,3507.061664,4234.266656,4491.559376,4278.939648,3854.567776,3218.443904,2535.907984,1806.959648,1266.301424,913.933232,726.557536,704.17432,664.04504,606.169728,507.587008,368.296912,266.607216,202.517984,153.449392,119.401472,91.160272,68.725824,0.0,1054258275.2,1064012222.6,195207084.6,1073801375.4,1082805307.0,1089112182.8,1090968306.8,1092426648.4,1092165310.2,1093739657.4,1101903311.4,1098357888.6,1095043819.4,1091529663.6,1089916193.0,1098638237.6,1097711867.4,1096153124.6,1098806015.8,1100268119.0,663063740.6,671126571.4,22.8,9989,f700,0000000000000000
2023-04-03,10:36:04,3440.550533,1488.635616,1594.431952,1995.332416,2691.336896,2739.355472,2139.387824,2121.171072,2684.705568,2907.485408,2789.5104,3197.524512,4131.527536,4473.113872,4222.283696,3770.776416,3118.591936,2423.185984,1684.55872,1106.992096,690.485936,431.74512,330.769696,303.10208,348.742304,357.797616,330.268032,288.97312,233.91288,186.798752,147.63072,118.67488,99.931232,0.0,1058098387.6,1061405435.6,1064234090.6,1075081993.6,1083797150.2,1089874092.2,1091354654.6,1090821775.0,1092242661.0,1094277436.2,1102247249.6,1098148384.6,1093711676.0,1087451084.8,1087492355.4,1075005243.6,1094663119.0,1096120791.0,1092565995.6,1103718254.8,1099516443.6,661413369.0,22.8,10000,f700,0000000000000000
2023-04-03,10:36:05,3106.528818,620.990432,452.418432,767.081152,1564.978544,1910.157792,1802.61888,1899.550128,2200.951568,2388.314656,2461.63936,3055.157424,4168.868608,4617.057232,4399.722656,3823.5604,2888.570512,2208.385008,1783.003808,1427.249408,1141.121904,891.473008,678.302704,537.06344,467.755232,396.209248,322.425488,256.533888,198.534416,153.593168,121.71016,99.462432,86.850032,0.0,1042845856.6,1056208212.8,180325761.4,1071701485.8,1082508874.6,1086983425.8,1090610947.2,1091025652.0,1092388764.6,1097241150.6,1101597038.8,1096782458.4,1096961114.2,1095115704.8,1090213392.2,1094487792.4,1094223153.8,1096772560.4,1094526064.2,1101278233.8,1092982731.6,228851814.2,22.9,10010,f700,0000000000000000
2023-04-03,10:36:06,3179.138425,814.7768,594.189824,850.939616,1585.026032,1839.810832,1615.293744,1814.93576,2438.736672,2703.099904,2608.025296,3019.882416,3938.671136,4307.643456,4126.79936,3753.608832,3188.072224,2562.49312,1876.871712,1359.323712,1009.849008,785.681072,686.819792,621.708752,590.34792,526.798608,431.060784,352.2896,290.485072,235.138304,186.24928,151.58616,131.14896,0.0,1056737940.6,1051985055.0,1051598676.8,1071023573.2,1081945119.8,1089242563.6,1090524084.0,1090899653.2,1091646859.6,1093904822.4,1102542582.2,1098998193.4,1095035104.6,1093582388.2,1092102088.8,1090965041.0,1101681917.0,1093565898.8,1095600031.4,1110364091.4,1100403918.8,649461766.2,22.9,10000,f700,0000000000000000
2023-04-03,10:36:07,3702.556809,1998.959392,1838.584448,2145.35872,2919.281936,2957.776608,2260.84272,2191.753936,2750.510544,3055.829984,3107.712352,3564.903328,4427.402544,4676.439056,4312.013328,3755.597952,3007.193168,2346.406592,1773.238352,1331.849488,1022.240144,783.289312,614.99712,485.536032,394.906032,335.95544,308.684352,274.152976,232.361376,179.216176,114.717408,73.198128,54.658352,0.0,1062495976.8,1066310712.8,1066027887.6,1076931766.0,1084298611.4,1090824887.8,1091357880.0,1092953565.8,1093248579.2,1094059293.0,1102642822.2,1097937374.4,1094565996.0,1093643271.8,1090551022.4,1093525887.0,1093780392.2,218040427.2,1101631556.0,1106663290.6,229193646.0,-198838780.4,22.8,9989,f700,0000000000000000
2023-04-03,10:36:08,3539.880392,1492.872912,1847.76872,2177.682736,2482.614592,2435.005248,2034.854816,2121.003488,2693.451312,2978.399664,2975.848576,3441.785344,4376.209968,4647.11104,4254.487984,3659.54848,2862.292192,2153.687136,1533.733552,1116.439184,901.804096,777.274336,742.850128,732.64544,746.660336,646.071216,430.878064,247.175696,94.964096,24.792896,5.632688,2.540336,2.204528,0.0,1047461583.4,1065776737.6,1065954664.4,1072389670.8,1083354065.0,1090227094.8,1091913809.0,1092259568.2,1091770728.8,1095035463.0,1102394400.0,1094156165.2,1095879487.6,1092362258.6,1088939354.4,1094311861.0,1104676269.8,1092913389.2,1096434115.0,224265986.2,-625728788.8,219848515.6,22.9,10010,f700,0000000000000000
2023-04-03,10:36:09,3628.219313,2075.962688,1990.929712,2145.074544,2538.396976,2570.195504,2240.470048,2368.490384,2954.2564,3159.627488,2984.603328,3466.933984,4606.618944,4970.414656,4558.320896,4036.565472,3405.149264,2654.807056,1785.539008,1121.50432,662.702992,337.204032,161.639168,124.238016,207.133584,248.73344,226.450224,181.282368,113.229872,69.794416,50.976032,34.264192,20.635216,0.0,1063293413.6,1063574944.6,1067889724.6,1072153978.0,1084126750.8,1090751543.6,1092045164.2,1092165208.0,1093206531.2,1093555676.4,1105406059.6,1097338948.0,1092665535.8,1093688205.2,-208641428.2,208687818.2,1094728192.0,1089024805.8,1093583920.6,-197782427.2,227750888.2,670148648.6,22.9,10010,f700,0000000000000000
2023-04-03,10:36:10,3133.168163,395.573296,421.163168,666.07464,1312.664784,1732.430768,1925.372432,2193.245952,2536.051264,2718.279488,2739.930464,3206.156544,4116.957424,4321.106544,3818.604048,3243.235888,2595.002448,2062.996896,1647.219136,1398.605552,1317.156032,1205.442752,1063.465712,923.382256,785.192416,632.326032,464.783056,317.507344,190.498896,97.711152,50.482128,32.072096,25.096352,0.0,187008394.2,1044165967.0,187825937.6,1066517854.2,1083055684.0,1087352890.0,1090770748.4,1091117888.8,1090867625.8,1093774661.2,1101639206.0,1096734985.0,1092213754.2,1098709782.6,664486931.2,1095796398.0,1102867445.6,1098222209.4,1096804549.0,1103688093.2,227852806.4,-193490310.2,22.9,9989,f700,0000000000000000
2023-04-03,10:36:11,3585.862903,1901.307472,1954.24192,2216.600752,2688.383984,2544.77032,1785.759696,1684.969776,2242.400464,2737.281792,3169.613872,3723.29336,4398.320656,4539.172368,4145.848192,3725.316208,3277.57592,2721.47056,2056.999952,1483.644576,1001.404384,691.526512,554.010976,453.599968,390.293472,325.680256,259.76032,205.3272,162.38088,129.7744,107.896688,95.179552,83.230544,0.0,1061530836.2,1066055336.2,1066318711.8,1075774362.2,1081564204.8,1087430390.0,1091379945.4,1092470806.0,1092287994.0,1093625802.2,1102187021.4,1100485527.4,1094646203.4,1092585611.0,1089810311.4,1085194612.4,1093398429.2,1087858071.8,1095810136.8,1095935558.2,669286896.4,225286333.2,22.9,10010,f700,0000000000000000
2023-04-03,10:36:12,3293.101138,920.75576,1048.449808,1452.531424,2133.000592,2281.004272,1896.542624,1932.395632,2388.563328,2560.071488,2446.920256,2950.516448,4070.859808,4535.736816,4345.14712,3910.95776,3233.168704,2542.12984,1837.841552,1319.102048,985.911392,756.898624,632.063712,559.535376,539.313616,479.507136,380.115904,271.94904,155.006464,70.435632,34.373616,18.812416,11.67096,0.0,1054728854.0,621555867.8,1065022980.8,1072773405.6,1082622369.8,1088393299.6,1089765795.4,1091287694.0,1092019767.8,1094086773.2,1103610034.6,1097492609.8,1095620389.4,1093848731.4,1088451489.8,1092497613.0,1097574166.2,1096022627.4,1101297548.4,-198044687.6,653487529.2,650700461.2,22.9,10010,f700,0000000000000000
2023-04-03,10:36:13,3223.091036,1408.377264,1151.666976,1274.743296,1777.606256,1868.698016,1548.01856,1704.01328,2336.682224,2587.465776,2456.364256,2929.852544,4007.930864,4375.8436,4033.590768,3632.79536,3173.45728,2557.714752,1785.567888,1260.704912,983.12576,846.896,852.015712,814.08072,733.091008,601.424848,419.082176,257.388592,119.778064,42.664736,13.520784,15.294304,15.16256,0.0,1058883390.8,1061963857.6,1054162289.6,1071616574.4,1081582753.8,1088991384.0,1090753813.0,1090011076.6,1091428109.4,1092982498.4,1103772086.4,1098006452.4,1095010957.0,1092485432.6,1091491910.8,1100368848.2,1098625625.4,1093541564.4,1101581580.2,-634293625.2,-619140042.6,1087671225.0,22.9,10000,f700,0000000000000000
2023-04-03,10:36:14,3165.359951,327.478672,445.497376,820.567872,1800.069552,2204.720976,2034.52216,2207.518,2723.708592,2791.658352,2411.367232,2831.136176,4050.96528,4526.964704,4259.134368,3775.098336,3074.857024,2414.179104,1793.064528,1341.997408,1060.977888,820.041856,619.189456,453.403456,322.683872,255.538384,251.96704,245.399632,235.836192,214.097408,180.183312,151.935008,129.35248,0.0,-245993452.0,-238909152.2,613551214.0,1072302190.8,1083952648.6,1088860762.2,1091351289.4,1086431520.2,1092835310.2,1094317506.6,1102780795.8,1099059072.2,1090373882.6,1094610231.4,1092076339.2,1093126281.8,220745281.6,1095368826.8,1089174585.4,1103631530.6,1103179013.8,227625948.2,22.9,10010,f700,0000000000000000
2023-04-03,10:36:15,3581.520732,2061.385152,1906.372784,2121.972736,2708.184944,2765.718384,2294.57304,2297.657008,2774.970608,2958.071392,2846.959808,3304.833648,4331.6936,4637.66728,4222.754928,3703.85952,3080.9812,2389.40576,1629.133104,1117.627504,854.88888,664.087488,545.223216,461.09872,411.713888,369.09272,333.235104,258.940032,146.207456,61.074144,27.952512,16.995152,13.907696,0.0,1062740192.2,1063860724.0,1066001010.4,1074232004.4,1083957771.8,1089403708.8,1091124634.4,1091993768.6,1092214779.8,1093804441.2,1103230358.0,1098607813.4,1082340710.6,1094600882.0,1091137953.0,1086451851.4,1086753295.4,1095555938.2,1096584929.2,665073784.6,-193099444.6,-1046927064.0,22.8,10010,f700,0000000000000000
2023-04-03,10:36:16,2895.948737,222.342704,311.06296,535.370096,1174.478656,1464.551904,1388.831792,1693.376288,2378.185552,2700.890032,2661.490032,3124.414448,4089.66352,4467.902976,4259.1332,3771.887936,3006.167376,2320.938592,1716.201168,1237.150176,883.785696,618.870816,442.405632,332.675712,289.681104,262.7244,251.805632,225.294944,183.192368,142.63784,103.631392,74.434848,55.048224,0.0,-250606092.4,-244130004.8,187057007.6,1067069954.4,1080579399.4,1088681694.8,1089960929.8,1091003150.2,1091779547.6,1093941215.4,1101497413.8,1097411889.2,1094471502.6,1091107319.2,1090824556.4,650130383.8,1082664540.4,1093959053.2,1094397205.8,1098317751.8,221303368.0,664128109.4,22.9,10010,f700,0000000000000000
2023-04-03,10:36:17,3457.325186,685.412256,583.616192,1106.667136,2254.56504,2567.86656,2046.571856,2023.747024,2499.392144,2895.852448,3213.127984,3824.882032,4731.114544,4907.345504,4353.574944,3745.709616,3083.749616,2422.62968,1762.34944,1258.189472,910.149552,691.688608,602.80656,577.388624,615.434784,581.83552,476.590832,363.404592,242.2768,149.407648,84.79712,55.058848,41.765488,0.0,1049061164.2,1054434882.0,192809885.2,1076298745.8,1083580117.0,1088485559.4,1091820834.4,1093061057.6,1092274106.2,1094220783.6,1103084987.4,1098494195.8,1094578071.4,1092717518.2,1089482319.6,1090387871.0,1099642720.6,1100310882.2,1096439614.4,1105497161.6,225994134.0,666411060.6,22.9,10000,f700,0000000000000000
2023-04-03,10:36:18,3582.355770,1680.008736,1590.991824,1876.210176,2535.663824,2701.799408,2374.616672,2415.55288,2824.607904,2991.42592,2916.007088,3374.77392,4367.726656,4713.639648,4412.512592,3846.90816,3016.826704,2331.939504,1792.24656,1342.374224,982.322544,700.148464,495.852112,351.983536,268.542736,233.190272,245.926096,245.915216,233.1576,199.976864,146.372992,108.471488,81.99296,0.0,1061454363.6,1063556808.2,1065892176.2,1074038908.0,1084448914.0,1089411933.0,1090958255.2,1092021576.4,1092915432.6,1095272292.4,1102328438.0,1098436833.8,1096124910.6,1091286463.4,1089440280.0,1091283241.0,213622472.2,1094803535.6,1094619742.0,1106823178.4,235753786.4,1102858276.0,22.8,10010,f700,0000000000000000
2023-04-03,10:36:19,3615.631098,1573.854272,1749.279328,2101.628832,2630.902688,2634.52976,2112.510368,2160.721712,2779.163824,3063.555072,3013.895264,3432.467632,4319.271776,4570.46616,4186.050496,3664.331392,3005.30904,2366.62656,1748.284016,1280.753008,964.033504,742.427568,615.935264,541.51752,519.174336,493.64136,464.918656,401.161376,302.369568,209.195504,121.639152,80.48256,64.571856,0.0,1056109994.0,1063337887.2,1065732391.6,1073311337.8,1083135900.4,1089663266.2,1090702229.8,1091999058.2,1092372813.0,1094329532.0,1102087823.8,1098453191.4,1093028011.6,1092898854.2,1092706843.4,1091412718.4,1093849239.0,1100787048.4,1096109550.6,1109767284.2,-199288140.0,227874020.6,22.8,10010,f700,0000000000000000
2023-04-03,10:36:20,3215.435280,1009.187952,903.746992,1162.736976,1786.158032,1923.137424,1573.675152,1684.505584,2255.628688,2514.842192,2462.146048,2932.822944,3926.8728,4225.249664,3827.953424,3336.597904,2751.183008,2371.57368,2197.769792,2083.154512,2027.727888,1688.426576,1065.250448,635.58576,399.432432,255.99072,205.260592,144.299632,71.479984,24.56768,0.0,0.0,0.0,0.0,619020557.6,1061019756.4,614932588.8,1072223563.4,1080945824.4,1087898036.0,1090623594.4,1089937601.0,1089799738.6,1093356301.4,1103329403.0,1097500083.0,1094165543.0,1106624381.0,1089338088.2,1093958590.6,1096909243.0,1085953361.0,1096601215.0,-196109980.2,-1057897251.6,653403245.4,22.8,10000,f700,0000000000000000
2023-04-03,10:36:21,3585.859638,1123.438672,1411.95328,1792.04488,2263.7136,2434.979936,2305.843728,2432.775536,2815.775152,2961.338864,2869.466496,3081.68272,3597.987888,3986.667584,4247.72192,4085.852096,3501.058208,3083.21528,2832.32344,2330.266304,1577.044256,975.246336,524.872752,273.294528,220.511664,191.834304,187.262496,149.536944,78.65768,26.716096,9.21896,1.452608,0.0,0.0,1058502989.4,607076621.2,1068297114.4,1070071323.4,1084070495.6,1089216755.6,1090683609.6,1091258410.2,1091658877.8,1094510260.4,1101672296.6,1102248028.6,1104287254.8,1092793517.4,1092821387.0,1092032753.2,-210192877.4,1093486391.4,1096457551.6,-219452956.4,-619412675.6,1099441898.4,22.9,10010,f700,0000000000000000
2023-04-03,10:36:22,3342.481397,1294.458672,1209.866576,1505.521344,2181.422832,2317.18176,1912.797776,2048.36936,2723.896288,3170.859856,3389.259856,3678.326608,4038.05928,4052.447904,3721.492288,3315.355712,2834.038176,2361.758256,1898.516144,1459.929168,1045.997248,755.595296,588.723184,478.570368,425.136768,350.378208,254.294736,173.715984,108.641952,78.328352,59.612576,47.149824,39.22712,0.0,1056094375.0,1061492680.4,1058302709.0,1073500076.0,1083025508.6,1089516134.4,1091214832.0,1091610149.8,1091095806.8,1092551204.4,1099933412.6,1098669091.6,1096022521.8,1092259771.0,1091633500.2,1089491362.0,1088772362.4,1096073752.0,1091619047.6,231285258.4,1095007752.4,207676335.6,22.8,10000,f700,0000000000000000
2023-04-03,10:36:23,3600.804103,1968.176464,2110.388816,2234.843264,2341.540112,2341.081744,2233.467968,2377.193952,2772.259184,2881.586336,2705.175536,3164.89224,4260.73648,4665.385456,4378.839056,3838.453328,3044.227984,2359.2584,1783.544256,1335.957488,1016.498144,776.668352,616.468,516.962768,478.152704,420.398816,343.701104,261.298144,173.189904,107.372608,63.846288,41.300752,33.88528,0.0,1056699411.4,1068278879.6,1064761827.4,1070170299.4,1083759289.0,1089356128.0,1090554682.6,1091699393.6,1092009437.4,1094611641.4,1102707940.4,1097428917.0,1096874369.6,1093085631.0,1089821176.8,1093423117.6,1094340262.8,1096398567.0,1097902805.6,1091705577.4,667221497.2,-199882807.2,22.8,10000,f700,0000000000000000
2023-04-03,10:36:24,3097.948745,612.134912,518.084192,693.732576,1332.535616,1669.049472,1608.512224,1885.529632,2500.101664,2808.11944,2809.582816,3220.373248,4040.490816,4308.317872,4023.854448,3611.773248,3072.07408,2453.477856,1755.984304,1236.246112,894.263296,732.554,751.118304,747.52608,721.777456,599.492848,380.672256,224.278208,130.310704,79.073152,73.53096,72.608128,70.141504,0.0,-246006809.4,194464500.2,191914308.0,1068266490.6,1081655286.8,1088866952.8,1090365592.8,1091606271.8,1092423194.2,1093339217.4,1102178669.4,1098172419.6,1094104505.2,1091160639.8,1090705233.2,1094006293.8,1101875692.2,1094445790.4,1094992585.6,228453450.6,1098617384.0,660395484.2,22.9,10010,f700,0000000000000000
2023-04-03,10:36:25,3769.394721,1803.793456,1739.678592,2131.088752,2978.024128,2956.955952,2067.884624,1947.941552,2597.126848,2940.337056,2977.572016,3486.537552,4467.233104,4749.509184,4333.36504,3780.323392,3090.383792,2521.890672,2074.843552,1744.719504,1531.518576,1277.97048,984.07512,736.526928,535.32584,355.652096,197.505696,99.649104,58.484608,50.81088,49.69224,43.8952,32.040592,0.0,1061735271.8,1065915389.4,1066950670.6,1078404860.2,1083572039.4,1090048728.6,1091731925.6,1091874264.4,1092279907.2,1094625229.0,1103079769.6,1098843414.2,1094481158.0,1101392686.8,1090922719.4,1098394895.6,660101355.0,1095770051.2,1085455921.6,-629645891.8,654607589.2,1106187786.4,22.8,10000,f700,0000000000000000
2023-04-03,10:36:26,3600.983297,1534.653264,1521.763312,1892.36624,2646.461712,2858.5064,2528.500096,2503.296336,2782.895168,2896.690528,2844.682224,3360.61216,4444.48056,4780.646192,4369.109232,3708.339056,2798.3356,2100.158208,1613.806976,1280.741552,1100.961936,922.944256,746.688544,592.021424,458.942848,351.769552,270.50152,208.967232,167.16672,133.379008,107.604112,88.740784,76.789008,0.0,1057463303.0,1063729437.8,1064445385.0,1074743190.2,1085043359.4,1089227234.6,1091163791.6,1092295605.0,1091920731.6,1095323833.0,1102532937.4,1094082609.4,1097593912.2,1092297222.8,1094362830.0,1094974485.2,1091968849.2,1095302124.6,1094760000.8,1099192442.8,1098053171.0,223678456.0,22.9,10000,f700,0000000000000000
2023-04-03,10:36:27,3691.573248,1535.044512,1688.91096,2153.185056,2927.866704,2977.601856,2302.390576,2203.073248,2679.650096,2915.484176,2910.575872,3489.105808,4651.074512,4964.44472,4429.216992,3817.852544,3130.350592,2318.594528,1382.584112,873.747664,792.085168,797.762128,890.778528,874.162128,747.912928,600.726096,432.601696,287.312672,164.859024,79.533968,32.673584,14.00952,8.548384,0.0,1053219603.0,1065770409.4,1064878903.0,1076582921.6,1083901021.0,1089403332.0,1091673222.8,1092475655.0,1093247487.4,1095012891.6,1103187980.6,1100271420.8,-211715810.6,1097993194.0,1093324456.6,1094928666.2,1096734786.4,1101623391.6,1096097012.4,1097978454.4,-203412730.8,230324163.4,22.8,10000,f700,0000000000000000
2023-04-03,10:36:28,3496.221392,1552.940352,1429.527552,1733.333792,2464.358928,2522.372848,1907.3752,1891.615824,2475.094752,2751.250592,2720.083296,3176.206976,4119.621584,4470.828752,4229.828128,3834.806,3285.762448,2690.841072,2050.042016,1520.71824,1102.869696,801.11624,615.457824,526.417504,533.995264,494.756784,408.702032,302.730096,176.84096,89.034144,40.510192,20.503184,15.244432,0.0,1057130480.8,1066069349.8,1057616838.0,1076115262.4,1082859264.6,1089383396.0,1090616074.2,1091658387.4,1091467580.6,1093662365.0,1103527478.2,1098344647.0,1098119241.2,1094402543.0,1089202949.8,1094245363.6,1093132893.8,1102322340.6,1094985328.6,230166746.4,1093119333.6,-198759222.4,22.9,10000,f700,0000000000000000
2023-04-03,10:36:29,3678.146138,968.502544,1325.780576,1786.364288,2350.253616,2637.380912,2647.74592,2760.6524,2976.100144,3052.03432,2988.45488,3369.14824,4194.1148,4530.333008,4377.803264,3967.503424,3299.433344,2696.150192,2157.653952,1649.871312,1172.80208,845.520896,668.027744,545.858288,479.012544,407.282224,330.667344,253.388672,175.446224,114.876736,72.410176,49.764144,36.305088,0.0,1052987193.4,618997282.4,1066302039.2,1071250455.8,1085350247.6,1089500099.4,1090942277.0,1091775686.6,1092923001.4,1094704898.6,1101958228.8,1101474601.0,1097402671.4,1093497923.2,1093854851.8,1092770260.4,1092983138.8,1095652922.4,1095897333.4,1096761722.2,652386056.8,228737773.2,22.9,10000,f700,0000000000000000
2023-04-03,10:36:30,3613.679918,1236.205712,921.888288,1336.57704,2506.007376,3012.66152,2856.53968,2840.94848,2965.888176,3084.583936,3197.036032,3497.45288,3985.834576,4168.005168,4043.9644,3678.317488,3071.064752,2571.584368,2179.87608,1756.04488,1300.090752,935.39352,661.953088,477.513136,382.073696,300.597872,233.085776,179.227184,139.022112,112.42872,99.446992,87.565008,76.782736,0.0,629077660.8,627600288.2,1052360211.0,1076017982.8,1086474933.6,1089561551.2,1091387625.2,1092239779.6,1091725389.4,1093905338.6,1101204423.4,1098814243.0,1099090352.2,1095057436.8,1091437938.8,1096160295.8,653969658.0,1095137536.4,1094528662.8,1080585308.6,1103887442.2,222362255.6,22.9,10000,f700,0000000000000000
2023-04-03,10:36:31,3763.823268,1261.800128,1409.117488,1917.004784,2785.46192,2985.058736,2515.795264,2490.15024,2908.123584,3097.478224,3058.213968,3563.123728,4612.206928,4967.296576,4628.39248,4044.627296,3216.000976,2548.33648,2041.634128,1591.468608,1197.84,883.077408,647.180848,481.343536,385.565472,293.060784,203.829472,140.686976,103.63328,84.348256,82.831904,76.482816,65.301024,0.0,625909662.4,1062057302.0,1064537226.4,1076110113.4,1085082573.0,1090257680.6,1091707103.2,1092396951.2,1092680401.0,1095557731.0,1103110947.2,1098609510.6,1098930020.2,1093553937.0,1090407009.6,1092872702.6,1091776206.2,1089853888.0,1096891905.2,-205003330.2,1101979164.6,1088201735.6,22.9,9989,f700,0000000000000000
2023-04-03,10:36:32,3727.932100,1468.553616,1407.253184,1773.062544,2565.98184,2817.882576,2528.765056,2653.141088,3191.011088,3579.420608,3818.369728,4082.922608,4373.079296,4359.287984,4041.548688,3524.408928,2807.868256,2247.82136,1844.268112,1438.836112,1031.52552,787.196304,705.848416,654.260624,632.433008,542.703568,385.072304,226.533296,87.661904,35.70936,19.23984,15.246784,11.727888,0.0,1058198187.6,1065565801.2,1060744343.4,1075352914.0,1085362087.2,1090828374.0,1092804015.2,1092993685.6,1093566205.0,1095545050.0,1099346654.4,1099293369.8,1095516267.0,1092669023.8,1088893622.8,1097609960.4,1093406777.8,1099147406.2,1103575504.6,-1042342891.2,232193106.2,-1049570980.0,22.8,10000,f700,0000000000000000
2023-04-03,10:36:33,3413.046845,949.151056,1150.31832,1756.223824,2766.867632,2949.692,2304.696976,2258.335232,2810.606784,2906.954496,2547.378608,2932.804096,4063.23096,4536.856736,4353.681488,3864.517584,3069.364848,2368.053024,1760.582112,1317.886688,1039.966736,807.160816,619.46888,451.969984,304.664112,208.288032,162.84168,124.943792,94.594384,69.086944,39.082144,19.479552,11.15648,0.0,1050155052.0,1061916660.8,1059266994.2,1077359743.4,1084579954.8,1090988008.6,1087332920.4,1092136268.4,1092778272.2,1094743152.2,1102919551.8,1098105418.2,1094237909.0,1094057602.6,1091338095.4,1094799704.2,227929527.4,1090903457.8,1086913821.6,1092852128.6,-639374157.4,219491731.2,22.9,10010,f700,0000000000000000
2023-04-03,10:36:34,3500.472437,1485.212688,1456.256928,1776.755328,2446.707952,2586.30064,2195.533344,2291.330816,2873.693504,3149.805328,3119.6664,3623.814064,4662.248144,4969.795904,4546.45752,3945.436576,3166.7336,2357.35744,1517.307952,929.151536,592.88808,421.885536,416.143872,381.023488,316.524416,250.125888,181.827856,126.654304,84.605232,55.435776,43.521648,37.357232,31.260736,0.0,1059411596.8,1063353534.4,1063807259.2,1074880798.2,1083929091.4,1090214688.2,1091365516.8,1092648574.2,1092803717.2,1094664840.8,1102535123.2,1098586430.0,1088703340.8,1078365931.0,1093163601.4,1081794240.0,1091135424.0,1078128349.0,1096842369.0,-207578243.0,663545579.4,648476835.2,22.8,10000,f700,0000000000000000
2023-04-03,10:36:35,3562.646396,749.444624,949.588112,1342.76064,1928.96216,2354.98472,2620.828144,2952.385056,3349.65512,3489.367776,3371.522944,3785.518416,4731.354096,4958.730768,4467.648736,3816.101664,3004.089888,2319.3976,1762.024608,1368.477504,1138.756192,893.352512,632.26624,398.777648,192.886672,91.687984,82.376,65.318432,54.672192,47.620944,43.127536,38.657408,34.352032,0.0,1048618095.6,1054152415.2,1063931208.2,1067610951.8,1086203546.0,1090628466.4,1092361533.2,1092415284.6,1093439843.8,1094415869.8,1102555727.8,1098376819.8,1088970154.4,1095749489.2,1096203703.8,1087244222.6,-206934166.4,1095675575.6,1086156790.0,-614096997.4,1105439764.4,230903890.4,22.9,10000,f700,0000000000000000
2023-04-03,10:36:36,3075.454086,571.434016,373.474928,409.078944,632.41872,914.789072,1503.044752,2150.357664,2856.727728,3216.754592,3230.43824,3638.990432,4442.411328,4649.896048,4261.444976,3657.060064,2836.741888,2189.982224,1716.781568,1332.542352,1037.264496,793.410448,600.980176,463.774592,381.79368,323.285216,288.249216,241.473088,182.956816,136.02176,100.667936,73.018416,56.127104,0.0,617511043.6,1054261422.6,-242124384.8,201050349.4,1083199447.8,1090581580.4,1092513749.6,1092056526.8,1092976780.0,1095595096.8,1101347212.6,1097113157.8,1095346133.0,1093173246.8,1091227522.0,1092209600.2,652431786.8,1096653534.0,1093948316.8,233610038.4,662034263.2,1099779837.8,22.8,10000,f700,0000000000000000
2023-04-03,10:36:37,3667.759680,810.783744,612.930512,1014.315968,2014.940144,2506.282272,2488.342336,2749.642192,3290.181984,3567.687744,3582.159424,3930.890576,4613.881056,4766.075776,4387.47408,3809.675344,3032.679888,2428.949856,1998.485424,1585.044144,1188.626096,894.442048,702.492096,574.747536,511.208368,433.583216,341.872064,267.482992,210.416,160.869456,118.843344,89.1492,74.555088,0.0,1055371963.8,1044663962.0,1055438676.0,1073921828.6,1085908832.4,1091076543.6,1091532432.8,1093089000.8,1092623181.4,1095182299.2,1101811647.4,1099354496.2,1097883474.4,1095635945.0,1084106179.6,1097572610.8,1093527577.0,1094345101.0,1098619239.6,1101902815.0,658897375.8,653797105.6,22.9,10010,f700,0000000000000000
2023-04-03,10:36:38,3755.628845,1305.297088,1598.67496,2060.845856,2691.80952,2717.740144,2138.637616,2091.015984,2574.875728,2822.404544,2833.6024,3329.191792,4309.17216,4647.941888,4345.500976,4045.156688,3746.909424,3208.727584,2430.611664,1773.301632,1236.797488,888.55432,728.57192,604.877904,517.472176,419.300112,310.361664,231.650768,183.167456,137.121152,95.171968,65.596944,43.488752,0.0,1052495143.0,1066306004.2,1061444411.4,1075786043.0,1083715299.4,1089195840.4,1091207749.0,1091901346.6,1092195270.2,1092416716.8,1105764990.8,1099329278.0,1101120109.6,1091308347.0,1091413284.6,1099562474.4,1080964735.6,1096357717.6,1095306296.0,1104046213.4,-1051662728.0,1108853013.2,22.9,10010,f700,0000000000000000
2023-04-03,10:36:39,3934.999897,1928.463104,2019.508592,2315.180768,2815.479712,2830.524176,2360.314016,2440.15864,3070.05776,3350.170848,3280.498048,3698.661824,4604.662496,4902.478608,4592.11016,4121.61392,3490.99048,2817.234624,2100.346832,1498.682448,1012.24152,710.321888,592.9236,502.887984,440.215072,380.562752,323.931056,264.574752,202.493872,144.752272,91.349936,56.606592,40.52224,0.0,1059529199.0,630613987.2,1065231499.8,1074628803.0,1084644705.2,1090880367.0,1091960119.0,1092964712.2,1092238710.0,1095699625.8,1103368687.0,1100382187.0,1097944751.2,1084484237.6,1094839616.2,1091779847.6,1088771704.8,1094730894.0,1096709759.2,1103365444.6,216019663.4,232844618.6,22.9,10000,f700,0000000000000000
2023-04-03,10:36:40,3621.602544,715.692432,1003.790608,1560.20536,2384.936768,2630.749968,2297.645184,2457.910544,3111.546144,3355.197952,3188.86552,3572.698336,4506.696624,4796.863872,4443.200096,3954.140624,3329.685344,2652.95776,1923.957952,1362.256688,967.853936,699.574384,557.418016,458.761216,403.603968,356.916912,318.700064,274.16336,223.306832,179.51208,142.779136,114.053024,93.333744,0.0,611728234.0,1053781853.6,1064816972.2,1073557605.6,1084611594.2,1090558416.0,1091774608.6,1091640053.0,1093207525.6,1093476131.0,1103134782.2,1099231619.2,1094817291.2,1091161984.2,1092479792.8,1090836199.6,1085805712.8,1097264305.2,1098004077.8,1098164128.6,1100645669.0,1092141485.8,22.9,10000,f700,0000000000000000
2023-04-03,10:36:41,3533.511179,1192.408416,1132.761632,1497.971584,2288.038304,2569.948704,2343.702784,2430.554304,2830.502976,2977.218016,2870.699168,3338.810832,4381.552976,4701.264448,4297.945504,3774.76904,3131.735008,2503.692384,1890.641472,1431.140384,1125.189248,886.51928,715.130352,554.112256,403.46496,284.373264,196.83712,157.274736,165.686064,165.234928,155.92136,141.07736,120.702944,0.0,1053686456.2,1060881411.0,1058240587.8,1073523726.0,1084563665.4,1089448974.6,1090550353.8,1092158647.8,1091753667.4,1094555714.6,1103534746.4,1098004092.2,1096258335.2,1093865577.2,1093127174.6,1094282493.8,1097438975.2,220975273.2,1094036015.2,1103645771.0,1094588474.2,1093026841.8,22.9,10000,f700,0000000000000000
2023-04-03,10:36:42,3606.254980,1656.91592,1574.247408,1975.996976,2862.164528,3054.080448,2551.744896,2450.865472,2751.442,2898.343552,2891.56992,3386.263968,4382.42568,4707.19384,4360.56904,3841.625536,3150.363616,2427.389408,1672.702688,1153.922336,871.04832,670.709648,552.906224,434.247248,314.732656,242.44304,217.378352,190.63152,162.202544,129.97728,93.955696,70.01992,58.169952,0.0,1061093258.4,1063081591.2,1066776408.2,1075977362.2,1084666113.6,1089473597.8,1091058549.6,1092354824.4,1092075569.8,1094754265.4,1102533277.8,1098784595.0,1086268827.0,1093786475.4,1091580346.0,1092038087.2,1079553890.6,1095674980.4,1074840958.8,1101593132.0,656773440.6,226843898.8,22.8,10000,f700,0000000000000000
2023-04-03,10:36:43,3052.014533,546.760144,594.951792,865.557168,1510.766112,1663.274192,1323.081328,1497.319504,2185.9888,2408.715328,2165.499024,2780.285456,4253.07432,4824.8252,4495.538576,4096.483248,3627.65992,2929.496336,2001.992288,1318.971552,880.434,579.817616,417.122448,336.571472,338.164656,318.99112,279.05088,224.828656,156.32448,103.097584,65.148,42.441328,34.977568,0.0,617348504.8,622227967.2,625441606.8,1070894503.6,1079382525.8,1088582510.6,1089960132.6,1090527710.0,1090791714.4,1094623484.2,1105867979.2,1098588998.6,1094547691.0,1093134841.8,1082605609.4,1087970395.0,1090750453.4,1096943214.0,650067298.6,1100544012.4,655904856.0,-188789432.2,22.9,10010,f700,0000000000000000
2023-04-03,10:36:44,3536.893563,1451.156848,1422.490384,1645.208128,2311.614496,2420.250144,1956.238864,2024.710016,2625.663664,2857.089008,2718.986128,3248.577984,4445.864352,4836.31016,4419.915632,3871.503424,3191.074224,2460.848336,1680.82624,1177.318,950.32384,821.26424,790.139152,739.7152,669.992384,567.5104,432.269232,315.55072,217.354832,146.252512,102.24376,72.034704,55.62536,0.0,197137546.8,632461802.2,628558287.4,1074173802.8,1083147479.2,1089914137.2,1090675776.4,1091920602.6,1092234352.0,1095524792.4,1103859961.8,1097895503.2,1092726129.8,1092194671.6,1091564585.2,1093104606.8,1100636264.0,1099787135.2,1096488611.8,1102515147.8,651180067.8,237610629.0,22.8,10000,f700,0000000000000000
2023-04-03,10:36:45,3465.847833,1184.574016,1149.635952,1382.805984,1883.012016,2022.022224,1799.836224,2039.859856,2742.092816,3088.805424,3079.9976,3559.200592,4526.414944,4791.985552,4355.913568,3791.396048,3098.433152,2397.405808,1688.314064,1193.82648,913.942928,774.969072,776.9048,720.471056,605.66784,493.167104,382.968864,301.118,247.614496,196.8924,148.951712,115.364736,96.131472,0.0,619622352.0,625300967.6,1057524569.8,1071270151.6,1082591067.4,1090146884.4,1091585818.6,1092041600.8,1092722932.0,1095574954.0,1102209482.8,1098851287.6,1092779164.6,1088751799.0,1096613917.2,1096267384.0,1096617337.6,1097101184.8,1095297049.0,1107963506.6,664368023.8,217597694.4,22.8,10000,f700,0000000000000000
2023-04-03,10:36:46,4334.634452,1569.794496,1431.384208,2063.174592,3465.165584,3842.423088,3194.947216,3158.964064,3734.47304,4072.798736,4173.940336,4651.557712,5505.650384,5622.73496,5002.810544,4237.705328,3327.418256,2566.810592,1955.882512,1464.745344,1093.39904,792.231952,561.244032,419.524288,367.07272,323.046352,287.445168,225.12736,136.092944,68.936,27.916752,9.733632,4.7236,0.0,1061493795.4,1064630560.6,1066520984.4,1081069348.2,1088508006.6,1092230792.4,1093629205.8,1094809150.2,1095285610.8,1095914359.6,1103629798.6,1099475138.0,1095554790.0,1094777594.8,1093833995.2,1081613173.2,1090128275.0,1096113269.8,1097288152.4,646020352.4,222679566.0,218321787.6,22.8,10010,f700,0000000000000000
2023-04-03,10:36:47,3988.506446,1396.161936,1516.78016,2017.684016,2898.873296,3122.9872,2690.025536,2835.842576,3560.437936,3909.429936,3882.818608,4257.642096,5033.900384,5167.735744,4659.14864,3927.121968,2971.655856,2268.218304,1816.809328,1420.140528,1078.212,801.70736,590.626592,452.873744,388.448832,329.661536,276.511872,215.635248,147.03168,91.832544,56.22416,33.92352,25.898144,0.0,1057744781.6,1060892600.8,1066854255.0,1076036340.4,1086572812.6,1092470553.8,1093249081.8,1093833546.8,1093705770.4,1096806153.0,1102125602.8,1097967945.6,1096936770.6,1092674378.4,1089652951.0,1093464390.4,1090082111.2,1093330323.4,1097112376.2,233100120.6,659630507.0,-1062120784.0,22.8,9989,f700,0000000000000000
2023-04-03,10:36:48,3992.531452,1018.219744,1070.453488,1616.420016,2656.119328,3016.807024,2698.483744,2845.092096,3456.632672,3724.656256,3649.162544,4034.317376,4880.120416,5145.256928,4829.726656,4353.254496,3715.84048,2968.062112,2109.919552,1445.051904,973.459088,683.953536,576.535296,495.84016,441.868224,386.1972,328.827136,265.347024,195.75688,138.3988,93.2728,67.450256,60.931216,0.0,1049619279.2,1061778448.6,1060570443.0,1076285729.2,1086226508.6,1091414708.8,1092794157.8,1093306099.4,1094108967.0,1095382065.2,1103588461.0,1101196299.2,1095011966.6,1091646731.8,1093097849.6,1092092452.2,1091958731.0,1098512646.8,1088277321.0,1102297636.4,1099156307.2,-1048410890.0,22.9,10000,f700,0000000000000000
2023-04-03,10:36:49,3808.346431,790.674048,1090.01496,1831.249776,3014.37856,3301.40352,2692.324224,2645.446096,3160.768944,3450.672464,3515.156688,3932.455424,4702.569136,4855.9376,4392.560736,3795.97032,3066.165824,2438.817088,1913.924192,1488.521088,1162.60784,872.938624,619.513472,439.804272,333.811024,275.012448,263.408576,244.874336,219.409696,183.259152,136.42272,103.470048,84.401136,0.0,1049155557.8,1058634606.0,1066651511.0,1078207350.0,1086235348.2,1091224100.0,1093099454.2,1093204269.0,1093236558.4,1095071933.2,1102980152.8,1098728080.4,1095497605.2,1095074351.2,1093409859.8,1089966457.4,1087633264.8,1093515081.8,658253223.6,1108506253.2,232702674.0,663512693.6,22.8,10010,f700,0000000000000000
2023-04-03,10:36:50,4039.119110,1254.677376,1160.229904,1640.341824,2695.01304,2948.015376,2399.34864,2466.52784,3149.553168,3589.63296,3786.767776,4398.757024,5425.601168,5683.882512,5173.601168,4493.66416,3644.070896,2812.570608,1999.163728,1399.750144,1014.330064,753.8992,618.457488,503.320016,408.486896,319.480464,236.300784,178.586432,146.337408,122.864912,108.168912,94.503872,81.869776,0.0,1056447965.6,1064129830.6,1050615262.4,1077945868.0,1085592981.6,1091564808.2,1093193515.6,1094539040.6,1095008080.0,1095629588.4,1104741993.0,1098563466.2,1096594747.6,1091813821.6,1091794211.6,1094309694.6,1091478950.4,1095078308.2,1086346761.6,663683873.2,1098257419.6,1083308678.6,22.8,10010,f700,0000000000000000
2023-04-03,10:36:51,3796.476578,667.781728,676.843792,1316.064576,2585.444096,3003.419632,2569.991072,2692.98072,3372.388432,3690.971968,3648.73184,4047.571728,4887.491408,5029.466896,4473.497952,3848.124992,3153.348048,2496.075776,1876.307792,1378.611296,1002.986192,738.231184,584.346288,491.500032,459.69232,431.723024,407.592128,364.602144,302.753056,239.804368,175.756096,129.524672,101.110048,0.0,1044906205.6,1054366725.4,628036359.0,1077385312.4,1086275212.4,1091587733.0,1092503603.2,1093486138.2,1092625661.8,1094880102.0,1103200601.0,1099321491.8,1095904566.4,1092054047.8,1092482107.2,1089986513.8,1094869350.0,1096577707.4,1101598481.2,1100618088.4,1105394867.0,-198618987.4,22.8,10000,f700,0000000000000000
2023-04-03,10:36:52,3941.317449,1272.969056,1200.95752,1694.998976,2755.093312,3120.82696,2792.199712,2732.922416,2942.995264,2994.91304,2888.676128,3478.364352,4763.977936,5326.944528,5167.263376,4490.214064,3295.795904,2427.276272,1884.655248,1486.012384,1231.347536,1000.926192,794.748288,692.330736,693.673472,633.63128,512.204048,374.988592,221.984848,111.278464,47.66712,29.24216,23.629216,0.0,1058036973.4,1059194926.2,1065088895.2,1076569472.6,1086726595.6,1090254783.8,1092109900.0,1092524746.8,1093874926.2,1099113881.4,1103051538.6,1097880670.0,1097369913.0,1098317563.8,1090881124.2,1093724308.0,1101540551.8,1100821623.4,1098781729.4,1100917967.4,-201768988.6,-1063041575.0,22.8,10000,f700,0000000000000000
2023-04-03,10:36:53,4022.784182,2031.758064,1863.156624,1981.736128,2387.496432,2517.7832,2372.59616,2714.783008,3544.343648,3935.500336,3888.253328,4185.364064,4826.83272,4945.425104,4541.140816,4051.554736,3476.666352,2832.186912,2118.116608,1521.814544,1043.280672,757.2388,663.688928,587.68168,529.217072,432.555728,297.697664,185.335392,95.468912,31.875616,3.997664,0.0,0.0,0.0,1062142134.2,1065201988.2,1063974019.8,1072633487.6,1084943483.2,1091751666.2,1092595454.0,1093497276.6,1093090416.6,1094498875.4,1102462926.4,1101793428.0,1094985580.0,1093754969.8,1091481995.2,1092419940.2,1098872984.8,1089726992.6,1095624898.4,1092968305.0,-1050450192.8,239646398.0,22.8,10010,f700,0000000000000000
2023-04-03,10:36:54,3239.772186,1283.718096,1546.130608,1346.024144,683.398624,810.398848,1727.024752,2368.12392,2733.696288,2902.179248,2873.572704,3383.34112,4431.484128,4762.828704,4377.374416,3830.538624,3122.321584,2458.03032,1837.664864,1357.524,1017.607856,749.2684,552.505648,420.381952,352.897296,280.030864,201.78272,143.144336,98.757008,72.693936,60.722896,51.187072,41.736448,0.0,1050363402.8,1062652984.8,1066160287.4,-668242733.8,1084830842.6,1089510028.8,1091206571.0,1092066461.6,1092134728.6,1094610383.8,1103271444.6,1097601493.0,1095773750.8,1093898073.8,1087902457.0,1088200022.8,1093548552.4,1086654523.6,1092747801.8,238559128.4,663395876.0,1082813123.2,22.9,10000,f700,0000000000000000
2023-04-03,10:36:55,3467.944328,571.546016,842.164112,1374.864752,2163.0576,2319.257888,1843.465584,1945.77,2626.170944,3024.430912,3140.549904,3609.78272,4432.129296,4649.962688,4263.282624,3706.242048,2978.84112,2438.327776,2084.702464,1750.886912,1436.881328,1116.235184,788.948528,578.148192,483.834176,399.751008,325.898736,244.433312,155.354768,93.882768,60.017296,38.288592,27.73656,0.0,190475462.4,1055358136.4,1063402451.4,1073723794.2,1083056866.4,1090125489.8,1091941220.0,1092055210.4,1092110228.8,1095622771.2,1101971278.6,1098565007.0,1097510599.4,1098467196.4,1092528529.8,1092564783.6,1095172425.2,1097750961.0,1097675724.6,222357783.0,1096814140.6,222887699.6,22.9,10010,f700,0000000000000000
2023-04-03,10:36:56,3687.966948,1284.32608,1059.73296,1419.67192,2364.142864,2719.233152,2484.942384,2641.74024,3189.626848,3448.787504,3419.22216,3778.118896,4525.478272,4746.057616,4439.857664,3902.96792,3135.388176,2483.24848,1946.548432,1501.775984,1148.930944,856.90296,625.692016,458.510976,355.359888,286.828256,252.916144,205.560224,144.760512,94.882608,55.926496,30.332592,18.100928,0.0,1059039113.0,1063056778.2,1056047834.2,1075644534.2,1085534146.4,1091099389.2,1091599540.4,1093333437.2,1094105966.6,1094260790.0,1102601944.0,1099691827.2,1095178846.6,1095253865.6,1091299497.0,1091977365.6,1080114539.0,1095944807.0,1096865710.0,229232332.6,1088337116.4,227344621.4,22.8,10000,f700,0000000000000000
2023-04-03,10:36:57,3272.431916,62.5468,32.899312,374.537888,1472.449856,1930.415136,1748.433712,1998.1664,2679.61328,3044.202192,3091.932816,3585.027488,4523.486032,4783.303904,4364.481344,3850.608064,3241.684224,2595.156832,1911.026,1401.044304,1065.211728,855.647824,772.352576,694.446016,621.92816,503.667744,339.664784,233.06448,183.866816,150.432752,132.762256,114.849936,96.69576,0.0,179106176.2,-681457315.4,-253239196.6,1072385891.2,1083278795.6,1090038108.2,1091626135.0,1091802915.4,1092337178.4,1094285138.2,1103235838.0,1098532391.8,1095806001.8,1093783547.8,1091227968.8,1096222424.0,1102354187.6,1092520157.2,1090077310.0,1105910292.2,-198210406.2,1105355324.4,22.8,10010,f700,0000000000000000
2023-04-03,10:36:58,4032.617263,1572.305936,1774.800832,2347.547408,3290.545648,3522.11304,3042.249024,2984.064256,3347.558688,3457.43032,3313.67896,3691.987984,4592.357232,4895.20888,4600.542528,4010.437696,3124.894096,2412.991648,1874.730864,1417.161184,1040.282656,761.170592,579.82496,462.88696,410.35664,373.849904,353.366832,329.271456,301.563824,260.909696,207.309072,168.477392,144.414656,0.0,1057793737.2,1063775318.2,1067904654.8,1076643168.4,1086927078.4,1091138336.0,1092007912.4,1092625224.4,1093488886.8,1095710254.4,1101994373.8,1099101892.2,1096151508.4,1093706763.2,1088854034.6,1094366442.6,1090077255.0,1097134343.6,1089418627.0,1111329245.4,1097869929.0,654341904.2,22.9,10010,f700,0000000000000000
2023-04-03,10:36:59,3702.072704,1396.977328,1211.502688,1502.303072,2269.378608,2578.590528,2429.93904,2597.994832,3082.757904,3307.74224,3272.9476,3712.078608,4625.134768,4862.268352,4423.479392,3890.67568,3263.85752,2606.924128,1919.875536,1394.87216,1031.91424,784.441616,652.454432,556.27848,495.913744,414.734896,312.741968,226.220048,155.169152,107.19016,82.283072,64.521472,53.90536,0.0,1060118111.4,1061143479.8,1058643546.4,1073298639.4,1084821450.2,1090196345.2,1091310352.0,1093115284.6,1092905785.0,1093540691.6,1103390164.4,1099602322.4,1093976117.6,1094608735.4,1089669361.6,1092648859.2,1096563723.2,1095536837.4,1094756912.4,654006895.6,1097838272.2,650690202.2,22.9,10010,f700,0000000000000000
2023-04-03,10:37:00,3420.670012,1036.845728,726.8824,1025.884896,1933.85312,2250.745968,1976.563424,2082.161136,2567.539168,2838.885984,2896.201712,3507.411824,4672.516112,5000.007328,4489.885744,3793.14976,2909.800096,2244.186352,1796.308416,1504.084304,1367.514112,1146.477728,840.975552,608.244336,448.28416,331.270656,257.203824,189.532496,128.256672,81.4544,49.125632,29.467152,23.027968,0.0,1057305198.2,1061092150.6,186403134.8,1074402697.0,1083749356.6,1089170813.8,1091541683.2,1092297130.2,1092671812.4,1095446500.4,1102989798.2,1097850529.8,1092767538.8,1100628300.2,1091061302.4,1094035468.0,1094570921.8,1093558179.8,644430811.6,235883392.2,232359693.4,-651213426.8,22.9,10000,f700,0000000000000000
2023-04-03,10:37:01,3221.079383,328.42632,629.850624,1035.797184,1675.219952,1814.425984,1453.414944,1650.371184,2405.294624,2777.623728,2767.3584,3176.218016,4004.20288,4309.383056,4091.758304,3733.183936,3233.660016,2632.294832,1929.088288,1397.437008,1037.341008,828.615616,771.260832,721.239776,678.552464,615.092832,530.860864,439.981056,342.45328,251.186368,166.18032,109.496432,81.134704,0.0,-245439830.0,624864731.4,623667204.2,1071257461.8,1080559718.4,1089405555.2,1090647644.4,1091102519.6,1091551405.0,1093996623.6,1102284335.8,1099708174.2,1094646834.0,1092748188.2,1094816521.8,1096405436.4,1099776987.4,1095565746.2,1103926226.4,1108246540.0,228277019.6,228435260.0,22.9,10000,f700,0000000000000000
2023-04-03,10:37:02,3999.995979,1994.3824,2524.713776,2986.222016,3378.90728,3264.939264,2644.317872,2584.409984,3085.215424,3257.5064,3101.282672,3501.378864,4457.79512,4749.741216,4377.217328,3890.327152,3289.070752,2679.999952,2063.114592,1516.553632,1040.317104,686.296928,454.493008,368.053344,426.978,442.30896,414.046208,345.327248,236.152016,140.97584,63.514144,34.377168,25.48456,0.0,1062127619.4,1066896151.8,1072453552.6,1075757360.8,1085196290.0,1090859351.4,1091852341.2,1092383391.0,1091721036.4,1094868113.0,1103990796.0,1098785895.4,1096885114.8,1095505804.6,1080246459.0,1084939578.2,1097587319.6,1094124401.0,1098929549.2,1105796163.8,-618830315.2,235012755.0,22.9,10000,f700,0000000000000000
2023-04-03,10:37:03,3238.321337,612.068128,564.994928,1068.537744,2122.696624,2372.28056,1817.289568,1854.375712,2483.53896,2825.259136,2879.536384,3360.767488,4268.952336,4571.570016,4268.620896,3750.87968,3018.34688,2392.26264,1872.627024,1413.08184,1013.627088,699.389904,470.3704,344.159264,320.756528,314.17664,324.4196,295.613296,227.757744,155.392192,81.885184,47.907008,35.030896,0.0,609142316.0,1052528508.6,619741132.8,1076032745.6,1082717316.6,1089182206.0,1091124890.6,1091459393.4,1092441415.0,1095311749.4,1101875270.8,1098678028.0,1096069662.2,1092224300.4,1089579180.6,1075167014.6,1089985552.2,1093627388.4,1094127680.8,1108580188.6,-1063317203.6,-198346820.8,22.8,10000,f700,0000000000000000
2023-04-03,10:37:04,3683.972269,1139.226432,1256.52536,1667.840192,2373.17104,2651.510496,2502.858864,2615.585344,2989.690192,3154.166944,3109.015424,3538.736176,4443.328864,4734.450976,4412.103024,3951.359328,3352.219488,2732.1624,2091.188032,1546.018416,1096.653536,726.978192,436.992384,294.841456,296.400976,326.56592,383.961488,372.710224,292.81216,214.803456,139.239584,100.439936,84.455024,0.0,1052708894.6,1060736537.0,1054993236.4,1072931033.4,1084739641.4,1089104453.4,1091411353.6,1091993388.4,1091452682.6,1094276390.8,1103311856.2,1099425180.0,1095301005.8,1093916683.4,1096074424.6,-637719075.6,1091297562.0,1097427496.8,1095284916.8,1106886299.0,662347441.0,-1050568282.6,22.9,10010,f700,0000000000000000
2023-04-03,10:37:05,3463.775409,1173.873424,1326.784256,1780.429616,2534.809744,2569.95152,1885.855328,1913.400384,2652.586672,3007.216848,2977.290912,3449.678368,4424.379056,4714.077936,4318.774896,3763.546384,3048.392912,2389.423632,1786.638752,1345.21072,1065.13976,848.61368,695.63248,549.276128,409.54464,280.536432,162.25152,91.580592,68.523616,61.268208,63.328576,62.389552,58.451152,0.0,1053901950.8,1057327041.6,1066788903.0,1076030424.6,1083245477.6,1090871359.6,1091638770.0,1091834039.6,1092906145.8,1094030626.4,1103176290.8,1097033124.8,1096009713.0,1093124902.4,1093384976.6,1093004545.4,1095551531.2,1082811473.2,232211035.4,238702797.2,1090814659.4,-197718820.8,22.8,9989,f700,0000000000000000
2023-04-03,10:37:06,3282.747575,2246.62896,699.6176,523.874656,1438.970112,1929.225664,1901.164624,2156.193952,2694.31352,2945.024608,2908.327152,3322.881008,4188.686384,4451.738576,4112.037792,3625.16416,2991.117824,2393.139312,1831.22856,1349.246704,947.19384,693.290752,587.537424,518.390224,485.849248,414.15536,303.30856,223.047232,173.371408,152.35264,159.990976,156.892368,143.0568,0.0,1071197097.4,1048414800.8,190314361.8,1070974058.0,1083589719.6,1088962897.0,1090750242.4,1091563089.2,1091260891.0,1094978628.2,1101763569.6,1098693536.4,1095944230.8,1090532040.8,1089777431.6,1090965051.4,1091243330.6,1100532236.8,663117188.8,227756219.2,1111189361.6,661831851.6,22.8,10000,f700,0000000000000000
2023-04-03,10:37:07,3889.460460,3753.940432,1823.41216,1478.094512,2717.987456,2927.863232,2107.721776,2107.460832,2927.080464,3300.819184,3228.6772,3652.854976,4573.352496,4892.601856,4610.6024,4080.356592,3301.864064,2568.27168,1879.579296,1387.380416,1091.675024,889.676032,781.383456,684.953376,600.385792,459.735968,263.003904,109.208512,29.878176,1.546096,0.0,0.0,0.0,0.0,1078471207.6,1064807905.6,1064810730.0,1078527490.2,1084188148.2,1091943054.2,1091949921.8,1092882882.4,1093765314.6,1094168586.6,1103387086.8,1098901950.8,1095302365.8,1095246349.8,1093387642.0,1092056318.8,1099458717.6,1096846865.0,1097873247.0,-1040302423.8,646736307.2,1103633655.6,22.9,10000,f700,0000000000000000
2023-04-03,10:37:08,3114.996141,834.023008,773.694,1036.162896,1621.429744,1909.728736,1901.059712,2116.629024,2556.43672,2664.287888,2440.182256,2793.82256,3725.208784,4121.465136,3982.591456,3622.41992,3040.950432,2490.285984,1970.426848,1504.918944,1093.762336,786.402352,582.839104,448.52912,383.472432,324.543168,271.741344,230.163936,199.810928,168.6912,136.804736,107.453552,80.637616,0.0,187804975.0,1059770080.0,187726696.4,1070267011.6,1083090999.2,1088168183.8,1089366860.4,1090242488.0,1090004512.0,1094297372.8,1102101460.0,1098387476.2,1097324881.4,1091899046.2,1091483185.4,1090592383.6,1090798965.8,1092518017.0,1095596762.8,1093400664.8,232094260.8,1103525559.2,22.9,10000,f700,0000000000000000
2023-04-03,10:37:09,3455.581882,1637.778576,1576.407696,1811.672832,2343.573664,2490.152592,2251.4096,2268.593376,2541.704096,2695.92696,2731.26192,3147.132368,3943.53848,4184.724752,3870.691312,3524.7896,3147.019136,2589.623968,1852.604048,1323.129024,1001.198944,836.731328,829.726288,764.814592,641.99632,499.803408,338.23584,213.539808,125.715328,64.23864,30.001952,11.573664,6.954528,0.0,1059138713.8,1062800591.0,1062644663.6,1072842084.8,1083538581.8,1087623203.6,1090663298.2,1091635359.0,1091308446.8,1092141978.2,1102858714.4,1099455450.4,1093229034.4,1092653690.8,1092670571.4,1098354365.0,1093541483.8,1097709882.8,1093959652.2,658813029.4,-204921550.0,228862040.2,23.0,10000,f700,0000000000000000
2023-04-03,10:37:10,3707.884294,1604.659472,1750.892304,2110.882784,2684.631072,2664.255072,2049.754448,2100.929952,2817.781392,3222.238864,3314.302496,3691.74336,4354.561712,4513.296288,4167.947456,3593.074224,2788.676848,2207.244368,1848.7768,1527.51968,1243.472896,1050.480048,948.54112,870.265856,815.654192,667.854,426.865328,222.554128,62.155344,5.1372,0.0,0.0,0.0,0.0,1057279068.0,624060294.6,1066456432.6,1075017321.2,1083851122.0,1090839092.0,1091909144.6,1092232507.4,1093380640.4,1095413143.8,1100869139.0,1097571233.0,1097488910.8,1095523567.0,1092033832.4,1097099892.2,1101908314.6,1099320631.6,1098349151.8,-205119026.2,-1049511653.2,1088794299.8,22.9,10000,f700,0000000000000000
2023-04-03,10:37:11,3339.628719,1290.620736,1007.206176,1143.3232,1698.97176,2071.350896,2260.46072,2523.047904,2859.112544,3058.40064,3120.911968,3440.35112,4016.718352,4171.598192,3904.991216,3506.739744,2976.843952,2470.839312,1988.726032,1512.74904,1042.908304,714.784736,528.378208,432.885152,428.305568,389.174176,315.490992,236.82976,153.19056,90.12936,50.258688,28.760496,19.456144,0.0,1052356628.6,1066334920.0,-238625006.2,1070206014.0,1084022528.4,1088266715.4,1090666019.0,1091809657.0,1091445821.2,1093216282.0,1100928238.0,1099332097.6,1096707807.4,1093859262.0,1083649200.0,1092935675.6,1081578454.4,1095185250.2,1096396567.2,665505297.4,223213420.2,216521985.0,22.8,10010,f700,0000000000000000
2023-04-03,10:37:12,3028.290086,937.740752,719.232752,911.663232,1725.270672,1985.63592,1675.099312,1786.220016,2318.998192,2599.821344,2628.689328,2970.586864,3625.513728,3892.005328,3770.061616,3436.304592,2890.734128,2400.28072,1964.944512,1513.448384,1045.792384,727.660624,559.05312,479.590192,489.271872,444.723776,345.945952,251.791632,162.260784,98.240992,59.732256,36.3264,25.489216,0.0,622493727.0,-240430174.6,1051643564.0,1071545350.4,1081226384.6,1088159011.6,1089698639.2,1090446560.4,1091235604.8,1092895615.6,1100771092.8,1097944503.4,1098426501.4,1090777031.0,1077648302.2,1093228453.8,1093877143.6,1096590060.2,1096862950.6,1090655532.2,1088926879.0,224305983.0,22.9,10000,f700,0000000000000000
2023-04-03,10:37:13,3631.834893,1456.743312,1599.417808,1937.200032,2470.089984,2538.186032,2141.487936,2129.20576,2501.339552,2732.476368,2822.616304,3362.85528,4353.192816,4710.527248,4434.8584,3963.132464,3295.34936,2689.648576,2146.029952,1681.663472,1296.549248,980.954144,734.878128,560.589392,458.087792,369.523056,294.895136,218.07984,139.077168,71.238064,16.861968,2.603696,0.0,0.0,1056099300.8,1059373405.2,1067736479.4,1072580932.4,1083276769.6,1088195572.2,1091099049.6,1092038847.8,1092625703.2,1094720898.0,1103408999.4,1099287812.4,1097703515.6,1094809353.0,1093631028.0,1094490128.4,1094287516.4,1088967848.4,1096867684.8,1099781445.4,-1054067245.0,-204523176.2,22.9,10010,f700,0000000000000000
2023-04-03,10:37:14,3323.707294,904.352304,947.276832,1151.912768,1518.260048,1763.016592,1886.182352,2263.715584,2895.6164,3156.195456,3045.452448,3398.486272,4215.296288,4461.668608,4137.60264,3681.449904,3093.210112,2506.952976,1922.678176,1471.304512,1152.832,904.69464,726.892368,572.264592,440.811248,327.252896,231.589552,158.456816,107.854704,67.56544,39.422816,29.04936,22.101856,0.0,617551506.2,1049446077.0,1051439836.2,1060571152.6,1083092192.4,1089392565.2,1090658783.4,1091430639.4,1091587792.2,1092742037.8,1102059062.0,1099077427.0,1095068158.2,1096065249.6,1089126180.8,1094789580.2,1095315161.6,-222771315.2,1093296646.8,1092289562.2,230772040.8,-203723019.4,22.8,10000,f700,0000000000000000
2023-04-03,10:37:15,3470.915864,1746.464208,1690.701344,1900.254832,2375.124544,2352.01672,1830.931232,1857.87176,2432.838432,2809.500384,2987.858,3388.662496,4011.913968,4209.277008,3980.751264,3542.143264,2893.45288,2392.560544,2039.46616,1662.364112,1261.254512,970.52624,790.179152,664.931696,594.78376,485.113536,335.92096,206.067328,95.552624,23.764848,1.872336,0.53368,2.181136,0.0,1055010334.2,1066504104.8,1060930295.6,1073798342.0,1082017219.4,1088838821.4,1090379178.4,1091901933.0,1092219526.4,1093921288.6,1101320047.6,1098592074.2,1099125274.0,1092911723.0,1092772043.0,1097879329.8,1095909379.6,1096831276.4,1097310104.6,-218551581.2,-205337237.6,232032142.0,22.8,10010,f700,0000000000000000
2023-04-03,10:37:16,3259.378678,1212.594784,926.32352,1151.945856,1889.461648,2162.812208,1971.997536,2130.184176,2637.37232,2902.395744,2925.254352,3412.171776,4363.147952,4646.790288,4263.098784,3629.932032,2747.290336,2116.289424,1736.92928,1418.195488,1160.087888,841.819184,463.389424,220.579376,117.18336,79.07232,132.134208,181.978688,199.940096,195.546848,168.79896,145.340992,125.17296,0.0,1061046074.0,1059291073.6,1058946097.2,1072634090.0,1083794174.6,1090012036.0,1091740177.2,1092205151.6,1092010325.4,1095061334.8,1102368480.0,1094714797.0,1097778956.6,1093770853.2,1092480726.2,220538359.4,-631717672.6,1092544417.6,1092397710.6,1098430681.6,1105261047.6,-197658695.2,22.8,10000,f700,0000000000000000
2023-04-03,10:37:17,3762.560267,1262.378464,1723.007712,2269.635744,2902.26264,3010.04512,2592.983248,2608.02592,3055.173344,3273.224272,3262.178608,3660.466896,4468.088768,4690.31016,4327.130768,3790.624272,3080.790816,2433.325072,1848.227216,1363.91912,980.400688,715.561136,569.400432,496.878176,497.994384,451.94008,358.715328,254.20808,138.4184,67.239152,30.420304,17.989952,13.240816,0.0,1049745899.2,1064658986.8,1066699519.0,1074707509.8,1084860825.0,1090360254.4,1091358026.6,1092609004.6,1093411782.2,1093649711.6,1102421616.6,1098822777.6,1094808426.0,1093627885.8,1088298859.2,1088364981.0,1092337179.6,1098079444.8,1096437838.4,235491645.2,214977804.6,-201525611.2,22.9,10000,f700,0000000000000000
2023-04-03,10:37:18,3223.997436,1293.93216,1135.796592,1347.885408,1930.198784,2062.019216,1743.346928,1918.57864,2587.714256,2931.768848,2950.742336,3229.3624,3767.629488,3936.754448,3736.737104,3344.490672,2760.014752,2278.57344,1900.166576,1520.63696,1139.984528,853.183792,660.2348,536.417488,481.731824,409.296176,319.11048,247.991056,195.937888,152.862368,118.764512,92.095056,72.853984,0.0,1058546903.2,1060828692.0,1060903299.0,1072216929.0,1082512532.4,1089786856.6,1091211388.8,1090829485.8,1091480298.8,1093359702.0,1100143492.2,1098603302.0,1096541807.0,1095293806.6,1085197988.8,1095959083.4,1095067229.0,1092172557.0,1096290242.6,1101601053.0,660942290.8,663699065.2,22.9,10000,f700,0000000000000000
2023-04-03,10:37:19,3631.769989,2302.215168,2204.174688,2280.249216,2530.4384,2511.105424,2222.24992,2268.681584,2650.400432,2837.754736,2830.744,3262.82808,4134.00688,4506.551312,4380.460992,3921.252784,3128.9268,2458.201216,1909.076128,1407.764032,954.26504,667.922528,548.736528,492.891136,500.386336,439.184336,309.285184,197.57112,104.042144,58.304144,47.522432,41.127104,33.771648,0.0,1061954690.2,1067911193.2,1064219806.8,1071920528.8,1083524621.8,1089217843.4,1090134675.8,1092435259.2,1091957652.0,1094826772.0,1101474060.0,1099602367.8,1096860174.4,1093263329.8,648783678.4,1096807461.8,1093723730.0,1097558651.6,1095393649.2,-196221679.4,1094871904.2,657249561.2,22.9,10010,f700,0000000000000000
2023-04-03,10:37:20,3369.359218,1647.28272,1448.22544,1701.264496,2406.400032,2546.49616,2121.552688,2159.43352,2660.13872,2898.111712,2873.352448,3207.528176,3900.639104,4134.244976,3908.346,3486.117632,2867.55992,2306.018016,1801.491728,1371.920288,1017.303632,750.173824,570.530752,454.147728,401.02472,341.241056,274.796736,214.362864,159.939472,118.747664,90.787456,70.567808,60.799296,0.0,1061267377.2,1064297947.8,1063335907.8,1074828216.8,1083813209.4,1089086994.2,1091441444.2,1090247788.0,1091885694.2,1092835149.8,1100632794.8,1098476003.6,1094922171.2,1094424067.8,1081763426.8,1092012344.4,1094717579.6,1084326376.2,1095449049.0,667128398.6,1082203312.2,661128323.4,22.9,10000,f700,0000000000000000
2023-04-03,10:37:21,3503.380958,1902.136544,1862.606448,1931.457744,2108.690352,2085.43584,1861.694368,1993.277984,2480.186912,2756.577888,2822.450928,3337.18208,4300.771872,4621.431152,4299.160544,3793.024608,3103.023776,2491.694144,1959.035616,1500.924,1117.359184,807.759696,572.125616,432.84064,389.904704,353.997808,325.119952,278.341312,213.661888,158.310672,112.28768,81.623376,66.317776,0.0,1058524826.0,1065570755.2,1061113523.0,1069299820.8,1081998474.0,1088216136.4,1090986268.6,1091875629.0,1091900358.0,1094359265.2,1102687316.4,1098041285.4,1097095557.0,1094042148.4,1091200856.4,1085363778.8,1094919095.0,1092606919.2,1098617925.2,1096516729.4,1101810434.0,-629567014.6,22.9,10000,f700,0000000000000000
2023-04-03,10:37:22,3534.150705,1065.033712,1265.906352,1718.71528,2423.46064,2677.723536,2481.503856,2554.882128,2897.857664,3016.263664,2910.10024,3276.0728,4114.182224,4404.572656,4147.24424,3704.029392,3074.927984,2467.60992,1882.075104,1416.237408,1070.096944,821.664688,670.94072,554.600912,472.645296,398.834944,333.169792,263.144912,188.760224,129.677648,85.897168,58.579232,48.49536,0.0,1052351236.8,1062148157.4,1061180928.6,1073387238.2,1084545679.4,1089085389.0,1090590348.6,1091781088.8,1092215326.8,1094186109.2,1102198488.8,1099051454.8,1095177922.6,1092940945.8,1094972941.6,1091180120.6,1093571655.0,1096501768.6,1096170239.4,1099188307.0,1093725744.6,-1065589758.8,22.9,10010,f700,0000000000000000
2023-04-03,10:37:23,3414.834202,471.842352,1029.980672,1612.154784,2217.989936,2279.446784,1796.525392,1847.232464,2431.56792,2750.051856,2802.684176,3293.47232,4222.416256,4556.046624,4294.363824,3906.228608,3391.64096,2753.604496,1992.119168,1426.408256,1056.472016,820.673648,719.013104,664.1712,656.147936,574.985808,420.6848,284.224672,165.605424,92.203872,64.019968,43.367936,30.24776,0.0,-683570609.6,1058538499.4,1063370665.6,1073623291.8,1082273507.8,1088768135.4,1090082737.4,1092003755.0,1091646675.4,1093664919.4,1103559074.4,1098711043.0,1095770331.8,1095348565.4,1091216392.0,1093313164.2,1101228232.2,1100493497.8,1097510708.6,224268515.6,1093323033.8,1099394736.6,22.9,10000,f700,0000000000000000
2023-04-03,10:37:24,3819.339361,1592.520704,1541.286896,1795.414944,2354.904832,2479.067328,2167.902592,2338.617424,2991.211616,3404.702688,3579.090288,4024.623392,4741.301952,4963.901664,4692.42216,4114.250384,3229.38584,2632.862064,2324.678784,1893.29944,1338.723808,885.586592,533.887824,349.30664,331.843104,289.558768,222.453584,150.223184,72.86752,33.51872,23.261264,16.753776,11.415616,0.0,1057575289.4,1066127789.0,1059663015.4,1073444085.4,1084267463.6,1090960005.4,1092268008.4,1093300004.0,1093518534.8,1095748450.6,1102293159.2,1099534383.4,1102339982.6,1092907955.8,1090963638.6,210553311.2,1092516546.8,1096633386.6,1096636444.4,-1053266340.6,1090484029.4,1101294772.6,22.9,10010,f700,0000000000000000
2023-04-03,10:37:25,3568.222436,1061.36392,914.881696,1373.43216,2437.015504,2762.876416,2351.015136,2450.808496,3062.256736,3332.356592,3261.108304,3668.456496,4554.400736,4739.17144,4222.768256,3657.509136,3043.394048,2395.160064,1712.807568,1206.475856,876.164912,707.52936,700.569136,679.232144,643.51832,541.9708,374.589568,227.747024,101.443184,29.167664,2.368304,0.0,0.0,0.0,1058130075.2,626233419.4,1062446645.8,1076328348.4,1085265898.6,1090590535.6,1091960682.4,1091965204.6,1092964744.8,1093276041.4,1102925325.2,1098413741.0,1094271663.0,1091847129.4,1086088645.8,1097217795.2,1096900473.8,1097004115.2,1100017133.2,-642437129.4,-1063257076.4,657025666.0,22.9,10010,f700,0000000000000000
2023-04-03,10:37:26,3777.202349,1440.209584,1519.357808,1819.618144,2387.822144,2439.639408,1975.069824,2031.96624,2610.328416,2885.832464,2858.478368,3287.779104,4173.734624,4529.333984,4354.577152,3976.862352,3396.189744,2872.837888,2406.806784,1973.193136,1571.997024,1279.80096,1096.605008,977.867616,923.58872,764.88848,501.766848,274.739344,86.924912,17.421504,0.0,0.0,0.0,0.0,618836123.0,633466335.0,1061522040.0,1073241386.8,1083295417.8,1089861419.0,1090964303.8,1091825888.6,1091566834.6,1094855129.6,1103286053.6,1098842992.0,1101879338.4,1097411737.0,1093230698.2,1099619669.0,1104596982.0,1098486105.8,1100087489.8,-633122686.2,-1053582450.8,-201105549.4,22.9,10010,f700,0000000000000000
2023-04-03,10:37:27,3947.884582,2348.773152,2255.88552,2400.522784,2782.684672,2793.631104,2433.362064,2502.347856,3000.58872,3271.543216,3315.211568,3770.174896,4636.4332,4868.806256,4467.292976,3917.007472,3217.94912,2571.715824,1978.307328,1497.733664,1129.994832,878.374688,742.873248,643.239744,579.47408,479.304176,342.729968,216.021504,99.178784,22.554912,2.435984,0.0,0.0,0.0,1063574923.6,1067281050.2,1067437383.6,1073071755.0,1084493038.8,1090498556.0,1092303663.6,1092727813.0,1093341444.6,1094439439.8,1102974277.4,1099345101.8,1097038103.8,1093585184.6,1094172163.4,1093124342.8,662653481.8,1096825710.6,1097240615.6,230132920.0,657604010.0,-1050593959.2,22.9,10000,f700,0000000000000000
2023-04-03,10:37:28,3174.923027,724.798,596.862944,908.844144,1811.305632,2166.071072,1973.140304,2105.33,2562.640032,2656.964848,2388.304352,2825.201568,3967.65664,4421.497456,4186.72392,3771.505712,3175.843024,2543.293696,1873.857344,1381.904496,1067.435184,832.000928,675.601808,529.1852,392.75104,293.060976,230.114976,186.527264,162.297808,145.244512,131.28176,111.521792,84.60272,0.0,194431690.6,622239345.2,191879543.4,1072949567.0,1083518963.6,1088746154.4,1089554748.2,1090494731.8,1091236014.2,1094338495.0,1103306950.8,1098483514.8,1094834725.2,1092816789.6,1094125283.4,1093264407.8,1089341415.2,1092093093.6,1099477671.2,230228555.2,1101521318.8,1104925249.0,22.9,10000,f700,0000000000000000
2023-04-03,10:37:29,3805.929255,1360.742928,1401.937744,1880.260544,2795.711296,2947.115968,2334.4748,2245.439968,2680.011568,2817.311568,2657.34008,3305.300592,4761.193216,5280.5164,4863.270112,4480.253072,4131.46504,3345.045312,2120.993696,1281.258416,825.839328,562.0176,489.79312,421.080752,355.880464,309.863872,283.030992,254.892432,225.448256,192.667456,156.55,128.161488,107.50192,0.0,620900359.6,1062105022.8,1065239498.4,1076981778.4,1084173597.4,1089299737.4,1091359151.8,1092259946.8,1092882094.8,1092982956.0,1107750040.6,1100599588.8,1092154060.4,1092763212.2,1086538109.2,1095241867.2,643814951.2,1096239145.0,1096472790.6,1099725614.0,1104483473.8,-211928812.8,23.0,10000,f700,0000000000000000
2023-04-03,10:37:30,3358.713773,1019.341568,735.121984,1076.1484,2042.420832,2328.97592,1935.813776,2051.850736,2677.086672,2832.322272,2517.557568,3005.284368,4295.502976,4693.179104,4198.312944,3675.095312,3123.526128,2491.827936,1780.000896,1335.04136,1156.949392,1020.691904,926.268912,774.226192,564.563776,404.023952,292.606768,214.152256,168.6604,142.250928,134.923856,125.69128,114.553184,0.0,1056329552.4,1058401258.4,620299304.4,1075323454.8,1083780294.8,1089355990.2,1091439816.0,1087206777.2,1092235531.8,1093851618.6,1103973979.4,1097811660.6,1093705835.0,1094274702.0,1098531605.8,1096157237.0,1088351350.2,1101170657.6,1094745540.2,225120993.6,1107634910.2,225987382.8,22.8,10000,f700,0000000000000000
2023-04-03,10:37:31,3739.016086,1722.87,1770.614656,2173.280272,2930.866848,2974.021296,2302.743632,2252.122272,2822.156928,3053.527104,2946.232272,3415.335456,4460.836528,4845.260544,4568.607808,4045.592624,3276.215136,2569.456784,1925.317376,1434.613696,1097.345632,809.254128,570.339136,395.686928,285.29744,234.881008,244.437632,229.302256,189.47488,141.149296,84.325552,53.092256,41.4992,0.0,1061480085.4,1061301458.6,1069296482.4,1076507306.4,1084562501.8,1090914970.8,1091520656.0,1092646117.8,1092564110.4,1095389799.6,1103715758.0,1098054301.2,1096569509.2,1093313768.0,1091888126.6,1093685459.0,640065391.2,1088788457.2,1100145433.8,222175847.4,649969505.8,-187041871.8,22.9,10000,f700,0000000000000000
2023-04-03,10:37:32,3358.458935,621.204224,580.010736,1008.628704,1907.058032,2265.59624,2084.243328,2210.653904,2644.82784,2820.172896,2736.689216,3237.199856,4321.704592,4804.343072,4685.115136,4186.007184,3307.019776,2536.342976,1873.977072,1348.76968,960.7208,679.553856,505.268768,403.776656,375.077568,358.464704,353.938048,314.31744,239.602816,173.10976,114.838272,77.109808,59.924384,0.0,1048663494.4,1054700772.8,1054000337.8,1073724514.0,1084210329.6,1089154603.2,1091238362.2,1091331432.4,1092031941.8,1097478375.2,1101721188.8,1099782761.2,1095474167.4,1091993138.4,1091644513.2,1091158319.0,226342344.0,1100981885.0,1094773351.0,1102116058.0,1089937970.6,225850744.0,22.9,10000,f700,0000000000000000
2023-04-03,10:37:33,3351.768733,953.985872,972.639024,1386.831952,2196.564768,2296.56072,1686.81992,1732.29248,2432.97832,2808.547856,2859.000784,3397.367136,4423.647072,4670.979984,4139.366112,3583.518208,3003.436432,2387.133648,1734.610016,1273.74888,1004.55016,835.572224,766.815056,711.394416,669.310288,570.369392,414.571648,286.11376,184.995696,115.690704,78.198784,50.688416,33.159632,0.0,1052803930.4,1059445639.8,1058614878.6,1075593173.2,1081495770.4,1089385427.2,1091440231.6,1091411312.2,1091335621.6,1093351018.2,1103063344.4,1097984448.2,1093817034.0,1094204140.4,1092576299.8,1090690645.0,1102071512.6,1097250261.2,1097167685.4,1097978869.4,-634496876.6,1098694720.0,22.9,10010,f700,0000000000000000
2023-04-03,10:37:34,3302.514821,1070.296464,1120.77248,1360.103424,1788.289328,1998.476128,1990.663792,2209.869264,2656.092576,2852.104928,2797.90664,3215.405328,4104.600832,4462.625984,4289.480464,3859.395808,3172.372016,2464.612672,1736.118112,1179.930128,796.0488,591.36744,565.886016,519.19768,451.302336,370.701024,277.39376,220.523472,200.090144,184.668672,174.259056,159.682368,140.93864,0.0,1053753835.8,1058708475.8,1060598204.4,1068883309.2,1083199020.6,1089554827.0,1090397841.2,1092345300.8,1091868375.2,1094878992.2,1102271653.4,1097636724.8,1096848356.2,1080506485.2,1091934328.6,1094541204.8,1091424868.4,1093804489.8,1096405307.6,1100637175.4,671682872.2,1102525215.4,22.9,10000,f700,0000000000000000
2023-04-03,10:37:35,3650.111586,1300.227104,1475.562752,1971.839216,2789.056304,2968.770368,2510.980768,2527.678656,3018.86392,3205.209616,3086.715824,3534.954256,4549.924512,4807.564752,4307.875056,3647.737104,2827.150976,2135.229056,1571.97136,1202.819536,1027.773552,862.736576,707.708512,551.405712,393.82808,277.894032,203.603568,168.164576,171.577072,184.09496,205.718224,207.149376,188.388432,0.0,1054117643.4,1063476296.4,1063289299.4,1075681874.2,1085310576.6,1090862646.0,1091757844.4,1092190775.2,1093041242.4,1093788168.0,1102947184.6,1094930827.8,1094201833.0,1093601954.6,1093038146.8,1093455259.6,1088375769.6,1096216798.4,1095526591.2,224685160.2,1111723392.4,1102063044.6,22.9,10000,f700,0000000000000000
2023-04-03,10:37:36,3480.036006,1084.59496,1318.858,1739.767648,2347.323712,2519.3148,2255.740944,2344.253616,2784.852832,2938.184528,2804.249168,3203.309616,4135.365728,4459.048192,4174.356448,3756.043168,3204.108064,2571.836224,1859.227632,1332.556928,991.824208,763.462624,647.472208,528.624,406.918032,312.70056,245.971552,207.177184,196.317472,189.34992,186.274512,171.491616,145.001232,0.0,1048685527.0,1061899975.2,1060990196.2,1072568046.8,1083932477.4,1089561792.0,1090921404.0,1091507717.8,1092130643.2,1094116065.8,1103000900.4,1097102075.0,1096645248.4,1088634436.2,1095031228.4,1092222932.6,1087249937.0,1096665652.8,1096320549.4,1090443349.0,1106189177.4,1105343513.8,22.9,10010,f700,0000000000000000
2023-04-03,10:37:37,3364.511694,1162.961296,1045.5276,1205.24024,1642.099488,1879.276912,1916.772704,2096.83592,2419.4664,2626.953904,2719.298288,3343.673776,4500.080608,4840.360736,4364.513968,3854.535408,3310.424704,2632.4476,1820.604304,1246.020528,908.696528,734.436656,723.240992,670.354544,575.77728,454.644368,306.955744,216.301888,182.682832,159.066368,145.452512,127.483008,106.387392,0.0,1057261744.8,1056349593.2,1060379746.0,1067808091.4,1082315010.2,1087280793.6,1091220961.4,1091652901.6,1092226224.6,1093357946.6,1103947131.8,1098465763.6,1094301200.0,1089958428.4,1091450665.6,1095460560.0,1099271747.2,1085467176.8,1097973712.0,1097647091.2,668906118.6,1097771920.0,22.9,10000,f700,0000000000000000
2023-04-03,10:37:38,3504.600606,1193.182096,1032.463648,1382.264704,2242.58528,2423.668208,1925.513408,2029.565504,2735.824464,3024.870944,2896.705072,3405.65952,4551.735152,4926.378512,4529.590032,3957.336864,3209.618896,2479.845856,1768.017872,1284.172704,1028.310672,855.548544,765.886384,664.97072,552.801488,436.809008,316.9932,213.790144,127.199824,63.343728,28.733424,20.223824,14.357984,0.0,1059112307.8,1061005875.8,1060188794.2,1075753695.0,1083566579.8,1090890513.6,1091402787.8,1092288484.6,1092198630.0,1094942516.0,1103692139.4,1098365695.4,1094387023.0,1094437000.6,1093521291.4,1094764338.4,1094405049.0,1096223624.6,1096428425.8,658073579.4,-1061046991.8,1095149315.4,22.9,10010,f700,0000000000000000
2023-04-03,10:37:39,3719.429199,1336.518896,1384.905168,1777.032592,2512.9012,2772.928272,2557.114064,2655.477728,3068.01904,3338.917728,3468.173344,3929.96792,4724.30136,4887.322848,4419.032032,3763.808448,2921.6524,2240.834768,1721.355664,1320.49736,1038.259936,833.056112,704.885872,598.178832,512.935072,397.127344,250.755616,147.230144,86.55096,53.68952,47.135248,40.301696,33.188832,0.0,1055950680.8,1061978427.6,1062506018.2,1074000783.8,1085162966.0,1090004757.6,1092135884.4,1092566146.8,1092763264.8,1094414211.6,1101674320.6,1097453243.2,1095543431.8,1093053691.6,1091207569.0,1093379985.6,1099168580.2,1083600450.0,1095649316.6,231330715.4,1094959008.2,-209027874.8,22.8,10010,f700,0000000000000000
2023-04-03,10:37:40,3370.373854,1093.456944,1066.777712,1463.405072,2283.338912,2584.55976,2367.06768,2491.791696,2958.73208,3152.644624,3073.529056,3376.307664,4060.980272,4193.624512,3774.23984,3327.396736,2853.094928,2321.355104,1732.177616,1264.778048,919.156608,692.917888,586.061936,484.164832,387.226576,312.239904,259.204832,219.903104,194.33472,168.974928,143.823728,118.714352,93.6468,0.0,1050561501.0,1062986344.0,1057450173.6,1074321813.2,1084599051.2,1089675833.4,1091543131.4,1091384291.6,1091331484.8,1092096774.4,1101646261.8,1098494238.0,1093103741.8,1090841269.6,1089435911.6,1094018920.0,1083088471.2,1096976608.8,1094842039.0,1093174569.0,1097152250.4,1102780950.6,22.9,10010,f700,0000000000000000
2023-04-03,10:37:41,3079.414040,659.20984,871.410992,650.772576,160.802592,302.401824,1528.465312,2301.878704,2610.09912,2779.800976,2810.984272,3367.6772,4449.879984,4769.469536,4326.445952,3727.917376,2973.883744,2309.141312,1733.690064,1288.976,974.999104,740.315888,584.926288,510.591168,517.31048,505.644048,475.59192,417.331472,330.862752,255.131792,190.138624,144.873728,119.33712,0.0,1046935353.0,1054183440.2,1062474358.6,-654898359.0,1084766069.0,1088979942.8,1090247168.4,1092093452.2,1092666124.4,1094228806.4,1102913215.4,1097560123.0,1094906968.8,1093001979.8,1090536677.6,1089337978.8,1094510151.6,1103576639.4,1093146775.8,1109465538.6,658600364.0,1101973177.4,22.8,10010,f700,0000000000000000
2023-04-03,10:37:42,3800.009178,2075.635888,2418.06048,2413.213888,2075.283296,2021.682784,2270.272736,2672.592432,3220.407712,3461.88408,3397.02104,3709.179008,4398.357664,4554.15488,4176.570896,3650.951664,2977.296976,2356.01696,1787.111472,1355.369696,1060.791648,886.182384,831.541856,768.57968,697.296016,580.118288,417.04648,275.485312,155.434784,72.43344,39.36704,24.806368,16.66944,0.0,1061356594.2,1068724927.0,1068751907.2,638369618.0,1084909805.2,1090649508.2,1091497865.2,1092551364.0,1092231958.6,1093697150.2,1101605566.0,1097843873.6,1096686375.8,1090530597.8,1095707735.6,1094765784.6,1100968175.6,1093401591.4,1097081481.6,1093414263.4,-622122079.2,1085755058.8,22.8,10000,f700,0000000000000000
2023-04-03,10:37:43,3550.324219,1584.84272,1769.734672,2039.61072,2394.470656,2464.19904,2248.795872,2345.531664,2754.406352,2934.179248,2884.850144,3401.09624,4482.917632,4783.297264,4302.235696,3652.756784,2834.860784,2146.98904,1589.1416,1176.26624,908.362912,676.729536,481.366032,391.996736,408.621648,422.528096,433.716064,403.905152,333.095344,255.969232,172.5268,126.187584,111.713232,0.0,1045527675.6,1064976612.2,1062524884.8,1071528913.0,1083782053.0,1089111424.8,1090978558.6,1091781981.8,1092200600.8,1093978693.6,1102569151.0,1095789546.0,1093288001.6,1092782539.0,1090055856.0,1079645852.6,1096298281.4,1095456720.8,1093655525.4,1114625803.0,-186327766.8,230829432.4,22.9,10000,f700,0000000000000000
2023-04-03,10:37:44,3329.475923,1203.78608,1291.319904,1588.350752,2094.878688,2208.089008,1927.981792,2056.688256,2594.208304,2868.559856,2879.74272,3370.700336,4341.43272,4600.623152,4148.27192,3551.249712,2809.556448,2189.97288,1692.498752,1305.536912,1029.08736,795.821904,605.740544,476.220176,407.260704,342.191712,281.013152,219.239872,156.871904,108.419888,73.88384,52.41552,38.92,0.0,1057943728.6,1057444891.2,1065338199.8,1071309022.6,1083126278.0,1089491646.4,1091549957.4,1091708485.0,1091535491.6,1094601804.6,1102220628.6,1095850907.8,1096095816.2,1093132461.6,1090944670.8,1089978717.2,1092665343.6,1093439353.6,1098438297.2,222346988.6,661526405.0,1091173494.8,22.9,10000,f700,0000000000000000
2023-04-03,10:37:45,3302.381318,1180.347328,969.65104,1258.922064,2048.160224,2354.28552,2177.298016,2383.970384,2974.30264,3325.737152,3438.273968,3599.601168,3809.7188,3812.208256,3607.069632,3240.006208,2711.01816,2254.828656,1871.437872,1444.315872,973.462528,686.584288,583.681152,502.427136,442.822272,368.252704,278.718368,201.604448,136.910896,89.01704,63.918992,49.548304,37.351536,0.0,1061530252.6,1058169290.4,1061981410.8,1073098781.8,1083816919.2,1089575491.4,1090687770.2,1091532819.4,1091986359.2,1094253041.0,1097756507.0,1100464633.6,1095007023.8,1089770892.4,1090059015.6,1091538403.8,1088571084.8,1093354367.2,1097725438.8,-204346219.4,661564985.2,1077401474.8,22.8,10010,f700,0000000000000000
2023-04-03,10:37:46,3395.111435,980.219136,1144.701744,1587.809696,2309.54272,2430.772832,1951.49976,2016.785936,2626.63144,2908.758256,2863.166704,3296.299664,4208.157232,4485.655376,4128.793408,3640.05888,3019.451808,2380.83272,1724.201984,1237.05816,919.401504,732.39112,676.027056,662.438448,691.625344,631.11,480.892432,328.037952,172.54656,63.643488,18.138768,5.132832,1.442608,0.0,1052790239.0,1059950028.4,1062936696.2,1073957951.6,1082873047.4,1089670336.8,1091015427.0,1091512035.6,1092404251.6,1093492607.8,1102434087.8,1098533949.6,1093249050.0,1093598747.6,1090709532.2,1090569688.0,1102277735.8,1100451487.0,1095557777.0,1099788384.4,-626475456.2,235435857.0,22.9,9989,f700,0000000000000000
2023-04-03,10:37:47,3546.169302,1184.16832,1258.620208,1598.393248,2203.4876,2375.827952,2115.414656,2257.98296,2803.532912,3056.474176,3016.80688,3511.741008,4541.276656,4810.80888,4320.33784,3731.27856,3043.630816,2441.647456,1925.328272,1518.391744,1220.837824,945.22744,691.560496,514.230112,413.2364,328.794208,260.90352,203.517056,156.634848,118.497888,91.951392,78.167504,69.006944,0.0,1054182793.2,1059650377.0,1061149606.0,1072274507.0,1083661627.4,1089761206.4,1091085029.8,1092177817.2,1091920143.0,1094266304.4,1103082804.8,1097111991.8,1096700842.4,1095507685.0,1090331407.6,1092771173.6,1091109282.0,1090827650.4,1092520608.4,664361697.8,1094214552.8,-201620651.4,22.8,10000,f700,0000000000000000
2023-04-03,10:37:48,3521.434401,1217.141792,1005.470016,1315.56504,2147.426736,2469.36648,2281.384128,2437.242048,2936.940192,3154.319968,3089.381488,3547.833648,4529.676752,4774.51944,4282.36152,3720.163184,3087.924656,2431.035056,1749.494384,1230.245328,873.287936,593.462512,390.769104,306.871184,341.7688,393.765456,462.861216,465.045952,400.319616,320.375488,225.213536,161.71776,131.080864,0.0,1059212748.6,1058456861.2,1059140084.0,1073502769.6,1084506666.0,1089960074.4,1091492972.6,1091818936.0,1092603295.8,1093416842.8,1103625471.6,1098491084.8,1092966895.0,1092476272.2,1092410360.4,215214445.8,662752799.0,1098052151.6,1098026502.2,1103878284.8,227248243.8,1089461880.2,22.8,10000,f700,0000000000000000
2023-04-03,10:37:49,3654.603480,1609.196896,1791.560112,2176.941744,2765.342048,2860.102448,2461.222976,2500.518464,2977.988672,3215.069488,3211.760944,3700.400432,4680.987888,4872.978224,4276.372368,3553.806736,2705.281248,2025.874688,1515.586384,1147.025264,920.191232,735.984528,594.405312,495.822944,440.23744,360.22704,255.791712,178.848704,129.397968,105.393696,106.835872,102.502208,92.392688,0.0,1057215365.0,1066975758.8,1063194151.4,1074871754.8,1084961107.0,1090335991.4,1092095588.4,1092077212.2,1093048906.6,1094838956.4,1102469263.8,1095110359.4,1094856236.8,1092687458.2,1088811382.0,1090233420.4,1090798650.8,1099354804.0,654115330.6,1087362753.4,1101169353.2,1096978998.2,22.9,10010,f700,0000000000000000
2023-04-03,10:37:50,3572.833034,2129.985552,1845.164576,2014.059376,2636.669968,2749.940912,2353.8728,2333.141312,2687.746624,2919.540192,3028.521584,3531.292096,4427.850976,4666.917968,4248.493168,3601.531056,2726.031392,2030.269328,1514.24448,1148.292144,932.412096,761.308416,634.980976,528.107632,440.688304,361.793104,291.42208,224.36416,160.619392,110.695296,74.591856,50.779728,39.258896,0.0,1064676504.8,1065738715.0,1065026288.6,1074777716.2,1084367332.6,1089844407.2,1091334876.6,1093016366.0,1092475699.2,1094989202.8,1101879303.6,1094389957.2,1095834163.6,1090157498.6,1091719448.8,1094539380.6,1089586243.0,1095503689.6,1097986498.2,651041603.0,1097480876.4,233462345.8,22.8,10000,f700,0000000000000000
2023-04-03,10:37:51,3014.715999,912.88584,798.942192,1186.334784,2075.063616,2209.352416,1589.201152,1665.67608,2438.777008,2820.088288,2809.609664,3185.73472,3948.463424,4069.645856,3549.282272,3047.084368,2563.05176,2055.588672,1524.695136,1130.267776,872.306448,673.12616,532.726928,445.908832,412.671888,382.255968,354.661056,308.79328,244.652704,187.51152,137.36976,103.726416,86.581472,0.0,1056570182.4,1055336117.4,1059722392.2,1075489105.6,1081316319.8,1090001211.8,1090454002.4,1090843009.0,1091018854.0,1090999756.4,1101465887.2,1095664205.6,1091386061.8,1093093614.0,1090500334.4,1084975787.0,1094030709.8,1093574480.8,1097791733.0,1103340128.0,1095935109.0,225462989.4,22.9,10010,f700,0000000000000000
2023-04-03,10:37:52,3379.002374,1129.828656,1614.126,2057.642256,2460.377296,2504.296704,2189.400144,2195.909008,2523.82368,2666.329536,2623.426176,3019.761568,3855.335504,4161.131344,3937.149408,3514.887456,2894.345648,2294.654656,1715.814672,1273.90528,968.926384,810.167648,797.629072,752.32656,674.260048,538.344544,344.579984,205.193056,131.180384,95.507088,67.331088,46.447136,32.855184,0.0,617560456.6,1063570967.6,1064529843.6,1071862539.6,1082932078.6,1088342366.8,1090136324.0,1091187456.2,1090818496.0,1094979281.8,1101270685.6,1097722043.6,1095817841.4,1091986699.0,1087955423.2,1100655679.4,1097132251.0,1096610089.0,1094050516.2,232774241.4,663763525.8,1085220606.0,22.9,10000,f700,0000000000000000
2023-04-03,10:37:53,3309.093948,2260.294928,2298.358688,2426.6468,2645.159376,2485.385984,1947.326752,1918.128128,2397.79008,2594.234176,2507.460544,2862.991936,3660.828656,3896.13432,3568.908992,3196.356928,2778.478512,2255.681648,1627.96656,1172.208576,888.407904,724.490288,680.455696,614.206528,525.7428,407.620768,259.840432,144.619008,69.446176,55.38072,42.337792,32.613472,24.118768,0.0,1063892737.0,1066122772.4,1068909153.4,1073160025.2,1080944007.2,1087455624.4,1088796130.6,1090373443.6,1089371150.2,1090637751.6,1101571794.2,1097250869.0,1093600410.4,1090278949.2,1091391671.2,1094072721.0,664226401.4,1092971995.8,1093448423.4,-628118836.2,239029712.0,227815521.4,22.9,10000,f700,0000000000000000
2023-04-03,10:37:54,2985.472058,1285.017328,1265.641392,1447.93928,1831.9112,1964.767296,1846.50776,1945.430096,2261.534256,2283.417136,2011.078656,2431.012016,3543.217232,3999.937552,3801.1732,3427.57592,2879.145744,2294.746064,1674.37712,1212.751056,909.868144,674.659648,507.125648,402.834272,361.785504,340.480048,338.917888,298.467824,219.129792,155.279264,96.322288,55.502304,34.501968,0.0,1056495389.8,1058525389.2,1059622463.4,1067459489.6,1081387951.8,1086855682.2,1086752500.6,1089297197.8,1090028588.6,1093168532.4,1102364259.4,1096768794.2,1092822269.0,1091451900.6,1090372737.8,1085421217.8,646852565.4,1095461514.0,1102291771.2,232107115.8,1091480518.2,226625601.4,22.9,10010,f700,0000000000000000
2023-04-03,10:37:55,3027.383413,1957.478656,1590.638512,1563.126368,1874.942112,1960.412592,1819.53784,1918.30312,2256.708368,2408.55816,2373.852656,2776.8916,3617.675056,3929.433248,3712.166016,3359.60152,2871.739888,2348.14128,1788.805568,1285.207056,837.345648,516.555952,322.83808,243.11248,277.379216,264.537696,204.587888,143.438272,82.460848,55.677824,42.82608,34.155008,29.664624,0.0,1063775886.0,1064757684.8,1059311482.0,1069206830.0,1081328619.2,1085866535.6,1089537663.6,1088849818.2,1089338177.6,1091975901.6,1101728957.8,1097457220.4,1095803608.2,1091104313.6,1076366507.2,222447612.6,1092674233.4,1093835513.4,-203696743.0,1096210788.0,227066711.4,-195152622.4,22.9,10010,f700,0000000000000000
2023-04-03,10:37:56,3072.286975,947.797056,1190.533872,1525.19472,1951.779504,1975.937072,1597.667424,1712.668048,2320.93896,2568.880272,2456.491776,2878.370992,3834.517776,4184.790816,3929.190624,3513.03032,2936.310016,2335.34976,1710.14944,1240.711328,927.035408,703.02128,568.668992,471.6636,412.005056,353.866128,297.246752,231.992496,158.103296,102.851456,68.096528,51.730832,43.6604,0.0,187012441.4,1062779518.6,196225815.6,1070009589.2,1080071597.4,1088164782.2,1088772614.2,1090467078.2,1090156629.8,1093235351.2,1101806119.0,1097724564.4,1093178845.0,1092349598.0,1091080408.6,1090558914.0,1090963514.0,1096812385.4,1097796239.6,1087151351.0,1095854760.6,221335666.8,22.9,10000,f700,0000000000000000
2023-04-03,10:37:57,2929.033703,665.270128,936.190944,1332.17,1853.20744,1975.558544,1699.223408,1782.683088,2225.937792,2451.262496,2458.657856,2885.634416,3732.192336,4005.692384,3706.134224,3288.660896,2753.272992,2219.490576,1687.313872,1251.780416,912.890144,641.78744,438.472288,318.274112,281.19296,260.294912,255.579968,237.423808,205.826384,170.192832,130.523152,101.74744,83.89712,0.0,1047003203.4,613404739.0,1064775770.8,1069502727.2,1081312744.8,1086975536.8,1089936520.0,1089757454.2,1091443081.6,1092531901.6,1101704226.6,1096748670.2,1094109326.8,1091716962.8,1088554266.4,651259654.8,658794559.0,1090817575.0,1093336571.2,1102491387.2,228490203.8,651694132.0,22.8,10010,f700,0000000000000000
2023-04-03,10:37:58,3456.242714,1570.763904,1591.565344,1920.073904,2556.289696,2714.948048,2396.048736,2441.699504,2851.90064,3022.12304,2952.366752,3335.549664,4171.67232,4414.987008,4065.493904,3501.670016,2723.51528,2059.352336,1509.181152,1111.976256,867.737568,682.020752,554.825824,481.870416,463.15456,411.211392,326.040944,241.456816,157.459056,97.922448,62.846992,42.159152,35.858944,0.0,1058012770.0,1063478452.2,1063915228.8,1073627359.0,1084477344.2,1089718319.2,1090978910.2,1091861248.0,1092111030.8,1093443015.2,1101533157.8,1094650466.0,1094503288.6,1091058774.0,1090792846.6,1081095300.0,1096043229.2,1096799181.8,1081305485.4,1099254097.6,230152455.2,224724577.6,22.9,10010,f700,0000000000000000
2023-04-03,10:37:59,3189.030597,2089.691312,1858.546032,1921.258192,2277.827808,2266.07288,1885.993312,1959.295136,2485.978128,2739.43824,2719.6752,3074.946736,3805.252544,3996.789984,3649.559328,3204.55864,2661.788128,2119.976384,1579.12304,1170.420288,893.868256,669.85272,498.37368,394.773248,359.05144,297.197184,209.21048,122.938832,42.520384,26.568656,23.080816,20.862544,19.913824,0.0,1062112007.0,1066269313.8,1062820997.4,1072052713.0,1082573524.2,1088727583.8,1090820638.8,1090912584.2,1090886461.8,1092828332.8,1101153401.2,1095593764.6,1088610447.8,1092968278.2,1090929979.6,644354090.6,1096164111.8,1096538163.2,221429113.8,-198776869.4,232835465.0,644154351.0,22.9,9989,f700,0000000000000000
2023-04-03,10:38:00,3152.097302,691.846288,651.648208,974.182768,1659.450032,2067.520752,2198.394944,2512.59776,3010.129056,3139.089216,2899.478416,3243.847264,4172.195312,4426.056208,4005.429584,3396.51568,2599.314544,1920.426336,1359.851408,979.6048,779.686496,633.296176,540.433696,466.374432,411.118336,366.11328,331.359264,290.736224,244.244128,197.419456,150.262176,114.934592,91.436704,0.0,1051484642.0,1046047593.2,1056852953.6,1068512520.4,1084345922.0,1090015092.0,1090224815.0,1091801364.0,1091789452.4,1093888962.0,1100678099.4,1096334533.0,1085360170.2,1091976950.0,1087678628.2,1090881847.0,1089318630.6,1089985624.0,1099253567.2,1100121317.6,659689064.0,1090758567.8,22.9,10010,f700,0000000000000000
2023-04-03,10:38:01,3447.797334,1676.716432,1509.83096,1796.71992,2537.383344,2660.77288,2166.888768,2172.937376,2678.9188,2977.171584,3067.695696,3464.648528,4168.029744,4343.328368,3990.543792,3477.815232,2805.142432,2242.725056,1790.562816,1382.60064,1018.838624,738.156624,540.55464,407.21736,338.1448,277.988208,226.747536,189.628816,166.632048,141.710512,114.864208,93.8416,78.642656,0.0,1059536590.8,1064096846.6,1061103509.8,1075583324.8,1083629738.2,1088533166.4,1090714088.0,1091319108.2,1091377108.8,1092832538.2,1101165490.6,1097202335.0,1097124173.0,1091867420.4,1089677010.6,1091845005.4,1093077335.2,219261998.6,1095026571.4,1101446342.0,1089269255.6,225820400.4,22.8,10000,f700,0000000000000000
2023-04-03,10:38:02,3500.826880,1187.282352,1165.050048,1566.133168,2460.771456,2691.228592,2257.50496,2296.004816,2806.72808,3202.614944,3483.665424,3931.064544,4544.811968,4569.660256,4005.60928,3456.141936,2921.258688,2381.758,1837.639728,1336.663744,878.830096,558.317152,375.124848,304.968096,347.846928,349.86832,311.03232,261.137056,200.182576,147.681888,103.635024,73.013792,55.818144,0.0,1045499500.8,1057950684.2,628842873.4,1075137190.2,1084358282.4,1089017873.8,1093126043.4,1091017532.8,1091782069.8,1092698584.4,1102383914.2,1097167795.4,1095981228.8,1090742141.2,1080321914.8,1087365899.6,1094622037.2,658563216.8,1095265501.4,1099909809.2,217101271.6,1089295498.6,22.8,10000,f700,0000000000000000
2023-04-03,10:38:03,3412.925813,1398.471504,1269.831392,1542.023616,2215.048272,2325.853168,1874.438592,1977.861296,2636.121184,3024.565184,3143.193216,3635.36176,4501.070896,4710.963184,4265.037984,3645.903808,2853.55992,2221.16184,1748.709184,1356.130096,1043.424208,770.361248,536.941184,386.783232,319.88744,273.942848,248.949488,212.538752,164.710608,126.76608,98.705152,78.496672,66.140624,0.0,1061894268.2,1058907797.8,1065762819.2,1073757062.8,1082981041.8,1089745427.4,1091898472.2,1091906650.2,1091937330.8,1095217823.4,1101411586.6,1097286077.0,1095587853.2,1093643114.2,1090758627.4,1088608043.4,1085371098.2,1095025360.6,1094959132.0,1086389488.4,664738707.2,227133564.8,22.9,10010,f700,0000000000000000
2023-04-03,10:38:04,3680.596935,1975.143328,2126.050896,2294.796416,2481.379744,2523.701072,2421.760784,2531.027344,2851.501072,3009.810992,3005.957136,3415.840672,4239.461472,4460.177632,4077.989456,3582.641008,2974.132624,2361.41928,1744.501056,1333.452192,1128.272448,956.482896,818.083472,682.861104,550.815776,440.396496,351.603264,258.100848,159.889232,82.482208,32.794048,17.024992,10.381232,0.0,1060809766.0,1065989863.8,1066953627.6,1071208448.0,1084149232.4,1088589909.4,1091102704.0,1091804158.6,1091760104.2,1093358554.6,1101884726.0,1098240475.0,1092469032.0,1095009781.6,1096957155.4,1090449586.2,1094470561.8,1096138775.6,1098105934.8,1096104879.0,-195468537.4,219553141.8,22.8,10000,f700,0000000000000000
2023-04-03,10:38:05,3555.901162,1875.89776,1747.757536,2029.045392,2719.761472,2824.256256,2342.52968,2287.619504,2659.525632,2803.737504,2720.255072,3123.195696,4012.559376,4342.386224,4112.676512,3662.01128,2990.39048,2337.483856,1703.291312,1228.402464,912.817376,732.328288,686.935168,685.329712,727.511968,655.516976,469.344768,299.015152,144.528096,40.976896,13.632624,3.69856,2.052512,0.0,1063126804.2,1063919503.4,1066398414.0,1074796523.8,1084346405.6,1089139198.2,1090757634.0,1091443003.6,1092154215.2,1094241344.2,1102148972.8,1097198526.6,1095182049.6,1093313634.0,1088182717.8,1091491670.6,1105917389.6,1093871484.6,1097416469.6,1099870699.8,-623307111.4,-194445543.4,22.9,9989,f700,0000000000000000
2023-04-03,10:38:06,3318.112894,777.19272,631.778272,974.251056,1804.610992,2138.826288,1976.89688,2198.314672,2803.079792,3013.47568,2829.50224,3267.843024,4328.497904,4638.926368,4199.128656,3705.534272,3158.143264,2514.05752,1773.276848,1249.234208,941.929536,760.665824,705.443056,637.045296,555.472528,459.230864,348.32032,255.395952,180.457776,123.20424,83.635344,56.434912,41.848592,0.0,615753836.8,1061414678.6,-250052710.8,1073058281.8,1083602037.8,1090049454.2,1089856022.2,1092154977.8,1091703354.6,1093111073.2,1103703160.2,1097751891.2,1094455032.0,1091534063.8,1091548885.0,1090389888.6,1095240427.2,1097644512.0,1096650285.4,662680345.2,1085010167.0,660044234.0,22.8,10010,f700,0000000000000000
2023-04-03,10:38:07,3602.725921,1829.750432,2047.561152,2477.629168,3119.954256,3005.929056,2135.553328,2024.942336,2674.096096,3055.070704,3167.866352,3711.824128,4686.944,4836.517872,4160.545552,3433.312944,2654.819824,1973.568976,1389.560352,995.057664,790.061104,625.22752,500.556928,433.485408,424.012992,379.83264,300.944432,236.784336,187.352416,150.553376,126.387232,107.91216,95.12816,0.0,1059181531.0,1064447391.0,1068076080.0,1077402499.0,1083949468.8,1090759000.6,1092454713.4,1092596378.6,1092451831.0,1093180181.0,1103462900.4,1092004200.8,1094584542.6,1091991246.6,1075258965.6,1092732544.0,1094858608.6,1095354810.4,1087712404.8,1103719722.2,1097954022.0,1081884163.8,22.9,10000,f700,0000000000000000
2023-04-03,10:38:08,3443.874866,1120.667248,1072.221248,1538.150384,2518.454704,2731.138288,2176.201056,2221.190624,2866.106928,3121.016304,2985.918464,3361.862208,4248.847312,4598.191216,4409.893456,3930.02568,3158.588032,2444.59248,1788.039216,1241.437776,804.788176,514.771984,371.389184,291.456176,274.972944,270.932896,279.336032,258.944048,209.756976,153.22376,89.3444,50.538656,37.746112,0.0,1057662769.6,1052308689.0,1063291681.2,1076454449.6,1084353610.8,1090747685.6,1090819115.2,1091831623.8,1093255987.4,1095195163.6,1101976797.4,1097820082.0,1097142664.8,1084570899.4,1087395029.8,1088673169.4,1073778071.2,1091978463.0,1097361091.2,1103315294.8,1077293126.2,-625982500.2,22.8,10000,f700,0000000000000000
2023-04-03,10:38:09,3061.545482,253.168816,450.624592,817.347392,1624.409232,2045.491408,2080.593904,2304.727072,2717.890672,2917.17568,2902.581648,3278.12656,4043.809808,4224.035008,3818.801856,3346.355712,2806.69712,2227.465872,1608.662352,1129.572,790.194768,564.499968,452.487664,377.38392,339.188784,314.031808,301.912992,290.117504,278.645344,257.018496,225.236992,196.472768,170.725824,0.0,-245600889.2,195314784.6,621123508.8,1070030248.0,1083725133.4,1089013357.0,1090730787.0,1091432528.8,1090592843.8,1092769645.0,1101386723.6,1097833873.2,1089717026.8,1090671562.0,1089313030.4,1088712597.6,1091231714.4,1090437903.8,1094632366.8,1107195522.2,1105589900.2,229451174.0,22.9,10000,f700,0000000000000000
2023-04-03,10:38:10,3550.281111,1852.229984,1625.323888,1872.247776,2593.00136,2613.719536,1934.401904,1917.485152,2562.96944,2891.606688,2903.396928,3369.17408,4288.938432,4601.215328,4306.005424,3840.4544,3204.562752,2568.182816,1931.314896,1415.689008,1021.305008,759.3376,629.78664,525.816784,447.427952,355.17216,249.049424,168.920688,114.785904,85.852528,80.9644,74.158896,65.426912,0.0,1061109157.8,1067422857.0,1061759815.2,1076830855.2,1083134436.4,1089629618.2,1091572377.4,1091482025.6,1092212090.4,1095900861.4,1102183210.4,1098993265.6,1095110325.8,1093159263.0,1090524684.6,1092713619.2,1092956798.4,1092337721.4,1094935370.2,-195218170.0,1102853585.2,660724180.4,22.9,10010,f700,0000000000000000
2023-04-03,10:38:11,3541.521015,1258.222064,1245.35344,1683.712304,2573.298528,2763.649856,2254.765936,2190.316912,2570.30264,2704.582176,2593.155664,3149.41928,4373.37304,4993.43848,5009.61528,4455.648336,3331.53736,2441.724736,1786.210448,1238.412912,798.33184,540.472256,464.834128,433.961728,447.855024,423.886048,362.054784,275.947424,165.563968,82.169488,32.366608,20.153552,15.30224,0.0,1060437106.2,1057847081.2,1066369258.6,1075811095.6,1084330336.2,1088994526.6,1090699291.2,1091829079.2,1092001322.0,1101236818.6,1099636744.2,1100746889.4,1093805272.4,1088401236.2,1089759198.6,1088287530.4,1090990561.2,663910551.2,1098035008.0,663148173.4,1089185302.2,-1057806040.0,22.8,10000,f700,0000000000000000
2023-04-03,10:38:12,3183.573914,1121.40872,1173.05456,1633.829392,2503.733248,2543.290672,1752.501392,1748.444304,2531.11928,2871.126656,2768.466496,3147.6232,4008.597024,4261.657712,3906.805664,3474.229792,2963.930224,2323.89624,1554.127728,1000.770336,663.824128,491.44168,483.623024,463.860736,432.154848,357.499424,239.894432,154.691072,102.495344,80.88072,88.80048,89.404096,82.691552,0.0,1052649159.2,1059879523.2,1063616683.8,1076950285.8,1082033731.8,1090332936.4,1090964949.4,1091029253.0,1091966137.2,1091859659.4,1102412639.4,1097050730.6,1092481816.4,1084099420.4,1088146447.2,1090077525.6,653116192.4,1094081924.8,1094463034.2,-190475561.0,1104624165.2,652185668.2,22.8,10000,f700,0000000000000000
2023-04-03,10:38:13,3180.186210,987.294512,876.594944,1098.521856,1653.075168,1948.689328,1985.364432,2274.969504,2817.504688,2981.62144,2767.31992,3097.164448,3971.154688,4280.631696,4025.595408,3525.704592,2780.95928,2162.050608,1668.978656,1268.325824,960.092048,731.830032,583.53976,486.79568,441.59776,388.64824,327.947072,264.751152,199.060416,145.502128,104.076272,77.617808,66.12672,0.0,1053074484.2,1061196606.8,618213247.0,1069670885.0,1083450407.4,1089950600.0,1090039435.4,1091431668.8,1091035642.2,1095030791.8,1100967450.8,1096758939.0,1096045009.4,1091043346.6,1090571489.8,1091475004.6,1094156744.2,1095564313.4,1096746688.2,1100293359.2,1099409477.8,-189343268.2,22.9,10000,f700,0000000000000000
2023-04-03,10:38:14,3104.135224,1280.893728,975.03768,1177.695808,1888.868112,2236.658992,2221.068464,2321.355328,2537.519632,2684.823536,2763.26704,3194.352336,3978.07944,4128.181936,3644.660016,3131.210256,2587.832512,2018.59456,1423.496288,1029.437136,836.41696,694.056768,602.356544,521.449696,451.336192,372.460224,284.82176,212.187664,154.557904,118.418144,103.768352,91.300576,81.014832,0.0,1061684008.8,1055617350.6,1059129790.6,1070986487.4,1083731383.2,1087008978.8,1090873678.6,1091172234.0,1091606153.2,1091408240.2,1101910883.4,1094097119.8,1091232980.6,1091467222.2,1089982154.4,1089995267.0,1093790069.4,1097188313.4,1094199091.2,229407954.4,1104746744.2,225592402.0,22.9,10000,f700,0000000000000000
2023-04-03,10:38:15,2926.997010,914.727136,853.118496,1292.84056,2233.89336,2525.207328,2166.78232,1925.13264,1800.25832,1742.128128,1750.74216,2319.924288,3449.674752,3992.392,3948.076272,3555.277296,2813.995168,2166.447776,1612.635504,1177.387872,860.704736,622.51976,462.832864,415.743648,481.252096,480.83976,414.506624,326.788416,217.685136,141.39456,97.916704,69.12648,55.023904,0.0,1054249496.2,1059150969.4,1059129301.2,1075076251.8,1083347806.2,1083982136.0,1084827115.8,1090073323.6,1091817124.4,1093860721.6,1101799728.0,1095498764.8,1094707946.6,1091928364.4,1088590514.8,-213353548.0,1101113138.2,1097933984.8,1095993108.8,667457213.2,1093224348.8,659156354.8,22.9,10010,f700,0000000000000000
2023-04-03,10:38:16,3363.579386,1587.84248,1563.03968,1847.117504,2440.076,2458.696048,1902.977888,1994.328352,2732.74736,3088.850048,3062.636032,3414.58496,4144.696048,4324.97568,3955.423392,3406.25376,2677.466448,2059.848512,1553.399952,1163.272368,889.465728,699.1276,592.257984,501.410544,426.585312,360.592048,303.430688,243.792112,181.676288,123.547024,70.445856,46.70648,33.771568,0.0,1058936310.4,1063239637.6,1064630970.6,1074397011.4,1083084608.6,1090541262.4,1091288601.4,1091581082.2,1091888131.8,1094227198.6,1100702725.8,1096583737.0,1093664261.4,1090958114.6,1090258696.4,1090880926.2,1093862189.6,228169294.8,1099483367.2,664868420.0,-209121845.6,637531340.4,22.9,10000,f700,0000000000000000
2023-04-03,10:38:17,3256.380303,1516.270432,1640.027152,1679.017792,1633.24232,1747.208624,2020.916576,2367.91904,2788.216112,2915.247168,2749.012352,3005.234768,3683.914656,3892.843312,3632.021392,3343.746976,3028.020848,2531.37288,1853.803168,1297.779888,863.303216,625.970272,585.781072,556.63808,538.54128,486.86904,401.62136,306.32176,200.970208,117.439856,62.719184,30.094064,19.011824,0.0,1053362243.4,1065362143.6,1061175771.8,1063396049.6,1083547027.8,1088579963.8,1089940133.4,1090987162.0,1090586245.4,1091321496.8,1101928948.2,1099675452.6,1093209233.4,1088175334.2,1090565510.4,1095377839.4,1091763083.8,1095336378.8,1103706819.2,231993944.0,-199605067.8,1089511219.8,22.9,9989,f700,0000000000000000
2023-04-03,10:38:18,3421.793849,1334.080928,1333.75368,1705.461792,2449.205328,2617.881296,2211.48984,2203.365872,2593.509472,2821.398976,2887.033936,3374.033648,4282.397808,4584.891312,4281.513776,3791.65224,3115.306304,2431.619584,1740.592208,1176.484624,739.296832,474.541184,382.217616,360.325232,408.864112,398.608624,329.558784,257.814336,183.375312,126.608832,87.514928,64.303168,50.073376,0.0,1054751170.2,1062211540.2,1061416535.4,1074362614.2,1083395458.8,1087964049.4,1090295129.4,1091836538.6,1091231648.0,1093895547.2,1101879721.0,1098694874.2,1094007283.2,1091044293.0,1069993810.4,659237155.2,1093011027.6,1095956920.0,1096516927.4,661966765.2,240535789.0,1096858835.8,22.9,10010,f700,0000000000000000
2023-04-03,10:38:19,3080.510511,1356.07808,1508.115456,1722.483696,1999.18272,1832.176096,1221.464112,1395.34336,2353.813984,2794.055072,2716.066896,3119.109328,4003.182672,4189.692576,3678.639104,3239.418064,2872.029584,2281.434176,1467.631936,937.395328,690.724336,598.314656,660.16624,668.260864,622.5984,519.543696,359.096672,227.10536,123.569696,61.202864,39.06,31.213152,25.848768,0.0,1060823213.8,1059978853.2,1067785398.0,1071821852.0,1076071357.6,1089826940.0,1090398743.2,1090723787.2,1090920214.2,1090933623.8,1101955501.0,1098308660.0,1084450668.8,1090669799.4,1092527531.8,1091184447.0,1097201446.0,1095233579.4,1098383933.0,-192843541.8,238890154.0,222516319.8,22.9,10000,f700,0000000000000000
2023-04-03,10:38:20,3027.684031,1637.31624,1555.37528,1633.998112,1873.184672,1778.30824,1349.368864,1503.766736,2241.50208,2709.222608,2906.928416,3282.71528,3836.583392,3970.107088,3683.286816,3194.164544,2502.740384,1996.75888,1676.220112,1346.179936,1006.638352,730.4948,517.749296,401.301632,381.151776,317.11624,209.194976,107.247504,26.49112,16.353136,23.932768,27.545216,27.190528,0.0,1061396678.8,1060768143.8,1064490520.8,1070080797.0,1074652783.0,1088347377.2,1090512907.0,1091252434.6,1092027452.6,1093405327.2,1099700090.0,1097035825.6,1094121113.4,1092999138.4,1088348145.4,647002714.2,1096156106.2,1095565909.4,235870686.4,-614141741.4,230381588.4,228399397.8,22.9,10010,f700,0000000000000000
2023-04-03,10:38:21,2772.173734,406.006784,482.349568,699.025824,1154.541248,1468.820752,1595.677856,1913.299808,2421.686576,2603.95576,2460.10752,2777.67592,3556.66104,3848.619088,3653.549504,3261.951168,2673.823808,2138.838496,1656.995136,1249.154624,915.316864,673.819328,524.662144,408.407728,325.056192,280.227872,273.922816,259.234368,236.16256,195.673792,137.768048,101.787552,87.305072,0.0,184053795.2,602243994.8,621289998.4,1061697193.0,1081487311.2,1087864474.0,1087880760.0,1090477957.8,1090338474.4,1093283679.8,1100251570.0,1096420257.0,1095288202.4,1088708514.0,1090755823.6,1094598819.8,227886533.4,1092507190.0,665215741.8,1108298642.2,-190915954.4,1083729761.6,22.9,10010,f700,0000000000000000
2023-04-03,10:38:22,2936.162445,614.125616,719.09752,1081.537264,1701.445168,1961.322416,1861.168928,2107.927168,2701.596832,2911.827104,2738.61816,2993.928816,3677.759472,3780.386224,3301.809088,2922.310784,2641.891312,2208.840896,1623.159392,1160.015872,819.410528,596.012016,489.820496,434.1604,429.031744,383.74928,298.313008,230.182608,179.358112,148.192448,136.685584,124.914864,112.880304,0.0,610136029.6,1056502783.2,1055902807.4,1070352353.4,1082670257.4,1088344402.4,1090073489.2,1089941364.4,1086875361.8,1090792259.8,1101487534.0,1097291620.2,1092395972.0,1091132592.6,1087797580.4,1080517726.4,1099475002.0,1094595319.0,1091474227.0,1099091860.4,1102302377.6,656894714.0,22.8,10000,f700,0000000000000000
2023-04-03,10:38:23,3434.316621,1156.894768,1408.210096,1702.401216,2039.468384,2227.26248,2265.783424,2483.0228,2878.980176,3045.961872,2983.967536,3345.957856,4131.933008,4367.203424,4051.769632,3574.623392,2935.765328,2332.77576,1765.655232,1313.383696,975.961088,756.075392,653.726576,584.344592,547.929488,474.571984,364.272064,254.962032,146.64192,89.36144,53.80424,36.39504,26.373776,0.0,1051628861.2,1060156408.8,1063881732.2,1068933714.0,1084220869.8,1089939589.2,1091314571.2,1092445274.6,1090288150.4,1095194456.2,1101617554.4,1097017403.6,1095661182.8,1091681973.0,1090363040.2,1095150689.0,1095258119.6,1093674260.6,1100745499.6,238727145.4,-202469125.2,1077409156.8,22.9,10010,f700,0000000000000000
2023-04-03,10:38:24,3118.251948,489.132288,553.021168,1069.232784,2007.943968,2375.446528,2171.740608,2289.079296,2727.462848,2836.59072,2616.463152,3038.05152,4101.355904,4481.644336,4178.917088,3579.972016,2684.809184,1980.458064,1466.918704,1126.68224,959.748592,774.51168,570.971424,397.928272,255.382288,175.290736,157.653616,152.083904,158.581568,166.293872,175.220816,173.441984,160.957376,0.0,611566757.4,194034922.6,1060054324.2,1073481781.2,1084284495.6,1088929131.6,1089470675.2,1090988641.8,1091065750.0,1096291093.2,1100590496.8,1096129212.4,1090540588.6,1094203641.2,1090052761.8,656286616.4,1081168975.2,1093371821.6,1088720139.6,237082306.4,1109914467.2,221799438.0,22.9,10010,f700,0000000000000000
2023-04-03,10:38:25,3212.413275,1554.85616,1539.911824,1793.937312,2316.932864,2427.81296,2126.577936,2182.434256,2595.381888,2571.219328,2109.946656,2428.735248,3527.584768,4051.9544,4001.84424,3613.694,2887.503712,2255.147264,1716.62456,1318.9496,1062.12232,822.023408,598.652768,425.626752,302.945424,221.267536,170.556832,144.34712,139.292992,147.481744,168.913344,174.333184,163.741264,0.0,1058400769.4,1062944416.0,1060551080.0,1072980717.4,1083474459.4,1089540119.6,1084583299.6,1090723176.6,1091621400.8,1093959039.4,1102237347.6,1097114480.0,1092629787.6,1094751113.2,1089935105.8,1091714979.6,217736057.2,1095097053.6,1093143791.0,-189102765.2,1113545731.4,651505674.0,22.9,10000,f700,0000000000000000
2023-04-03,10:38:26,3202.817706,747.597056,685.795792,1034.641456,1805.0512,2035.381232,1725.631472,1888.249248,2523.234176,2836.912848,2829.285056,3239.353328,4067.117632,4316.562992,3987.689648,3474.612064,2777.329936,2223.71016,1813.752448,1486.853296,1243.0128,1007.957312,781.68704,604.904096,477.60856,376.430992,301.371376,247.805504,215.73336,187.200144,162.205856,140.405216,122.648752,0.0,182917023.2,1053744300.6,609880550.6,1071763376.0,1082074861.6,1089262802.4,1090407387.4,1091350367.2,1091508331.0,1093822166.2,1101529523.2,1096612897.8,1096657537.4,1096625460.8,1091047469.6,1098083326.2,1090635966.8,1091851391.0,1097855733.8,1100033459.8,238468421.2,1085296610.4,22.9,10000,f700,0000000000000000
2023-04-03,10:38:27,3387.277732,1712.183856,1517.350256,1845.480016,2696.5732,2918.581936,2511.506208,2421.655616,2649.029984,2836.631584,2984.460208,3453.733152,4244.450096,4335.719776,3727.542096,3105.260736,2468.87568,1909.517168,1427.185248,1046.666432,767.960784,553.382736,402.932272,336.356176,353.654464,361.552656,360.050752,336.179968,289.940304,245.751712,203.614176,172.664464,152.902576,0.0,1058822681.2,1066181389.8,1056624163.6,1075808049.4,1084622366.8,1087062247.2,1091376697.0,1090372562.4,1091557113.2,1092079805.4,1101341262.8,1094322555.6,1093211813.0,1091443347.8,646783057.4,1087809096.0,654933813.2,1097137509.0,1098736784.8,1103904494.8,1103166002.2,224391275.0,22.9,10000,f700,0000000000000000
2023-04-03,10:38:28,3253.432158,1087.708608,1269.3772,1538.289536,1894.44568,2015.754352,1902.215792,1993.275008,2288.932208,2331.675872,2121.506256,2593.149808,3746.606736,4219.250144,4011.080032,3701.44248,3290.337552,2774.402544,2153.637504,1604.85832,1128.065056,789.5432,589.29288,530.711904,613.800288,590.75064,461.562992,332.352544,203.11928,118.253856,87.943664,71.572592,59.846816,0.0,614460976.0,1059395978.2,1052024236.0,1068238002.0,1082088181.6,1087415507.2,1088539342.0,1090171189.2,1090507120.4,1092110369.8,1105239138.6,1096374284.8,1100415398.2,1092802657.8,657304288.6,1089673155.0,1103739421.0,1095034041.0,1101378117.6,658366317.0,237123842.2,664243951.8,22.9,10000,f700,0000000000000000
2023-04-03,10:38:29,3587.413527,1762.706464,1727.788096,2031.26448,2673.135552,2803.550048,2422.508032,2424.057056,2808.197312,3004.202192,3012.071584,3435.19336,4273.567184,4507.152144,4135.948432,3561.440032,2783.6268,2165.917312,1708.311296,1339.135088,1058.38872,818.808464,620.3944,498.975872,454.552912,400.684208,337.36984,259.33704,166.585824,100.20192,60.658512,42.886256,34.665888,0.0,1062125461.0,1060674849.8,1067965997.4,1073926756.2,1084425149.2,1089416364.4,1090432067.8,1092477457.6,1091515511.8,1094637438.2,1101332638.8,1096864818.2,1095084289.4,1093681603.4,1091513362.6,1091006671.4,1091244765.8,1099746901.6,1095041705.4,661776813.8,1093145596.8,220826819.0,22.9,10000,f700,0000000000000000
2023-04-03,10:38:30,3253.343473,1064.37232,962.51976,1334.573792,2180.534416,2345.238896,1828.686992,1932.267776,2655.98096,2998.36704,2959.42608,3357.15776,4191.562448,4393.806048,3963.88824,3466.468608,2901.546928,2285.51048,1618.359232,1133.651312,831.386656,653.751104,600.744768,570.326608,562.49664,491.019696,355.895744,230.18136,113.87656,42.929552,18.153696,8.814096,7.814736,0.0,1057379052.6,1058500795.8,1060910765.6,1075165595.8,1082588603.4,1089773969.0,1090935257.2,1091534551.8,1092022241.6,1092873463.2,1101951706.6,1098010011.4,1091897969.8,1091495840.0,1089749676.4,1088225178.0,1100983537.6,1094358054.2,1097913719.4,221563914.0,1092517013.6,-636787832.2,22.8,10000,f700,0000000000000000
2023-04-03,10:38:31,3321.563037,1198.818656,1395.85288,1732.467968,2208.663968,2341.4584,2130.85144,2317.9584,2902.7792,3104.66792,2923.624176,3258.554544,4109.458992,4337.224704,3941.852048,3382.404976,2658.883248,2079.971504,1645.669824,1287.676368,1005.991104,766.630288,569.593936,437.778816,371.184912,314.702176,268.330592,208.50176,135.21568,72.458832,23.856,11.92528,8.527296,0.0,1048106502.0,1064735810.2,1060546785.2,1071948091.6,1083882993.4,1090289135.0,1091352421.4,1090869218.8,1091176583.0,1094295383.4,1100975811.0,1096051186.8,1095741859.8,1093498432.4,1088561699.4,1093186754.8,1086222475.2,1093275141.0,1096635723.4,1092858460.4,-633170523.2,653451456.4,22.9,10000,f700,0000000000000000
2023-04-03,10:38:32,3287.132741,893.838032,1210.437712,1652.158256,2218.651248,2420.347872,2257.248048,2464.59824,3042.398144,3156.860592,2807.985456,3115.3208,4078.866848,4326.4148,3857.964448,3471.781248,3167.865088,2530.080912,1558.428912,912.485872,592.251744,460.073136,515.950096,496.839648,402.741824,322.148624,255.060032,188.001952,120.974448,65.815168,23.636,6.898656,2.728816,0.0,618560055.6,1057844229.0,1059806110.0,1071484193.8,1083876999.6,1089827233.4,1090929320.4,1090890447.4,1091083962.2,1092519766.4,1103388478.6,1099872011.4,1073828524.6,1088200130.0,1089830490.4,1095063827.6,640819575.6,1098817993.0,1087594602.2,661386969.8,-193860880.6,227842186.6,22.9,10000,f700,0000000000000000
2023-04-03,10:38:33,3221.608295,893.816816,899.109696,1332.21024,2193.11856,2520.984864,2315.8092,2406.099824,2791.856736,2929.257232,2818.301216,3204.821536,4088.817872,4345.200976,3973.970944,3470.800384,2835.689312,2193.250272,1543.483248,1060.540256,744.421312,545.667584,464.279056,391.867504,328.432928,276.891504,237.243168,202.040752,171.284224,144.274672,121.01208,101.178752,84.774656,0.0,1049475264.8,1057668954.6,1058562095.8,1073839604.6,1084453047.4,1089119840.0,1090707508.8,1091173707.6,1092708682.0,1093022638.6,1102249482.4,1097190577.6,1092426484.6,1086740152.6,1088959517.2,1091977220.8,-210740680.8,1094848538.2,1093539687.4,658435172.8,670554248.8,223042722.6,22.9,9989,f700,0000000000000000
2023-04-03,10:38:34,3252.419548,1421.540192,1368.077504,1729.07296,2504.52664,2681.527728,2260.076912,2283.151728,2750.752096,3032.475632,3128.321824,3390.672016,3819.526128,3902.883744,3640.745024,3127.817136,2364.100096,1830.216496,1526.166576,1212.692064,889.792944,654.310544,506.244928,414.092992,377.854832,331.434112,274.830864,217.717424,160.093824,111.7724,72.983728,53.24168,40.135168,0.0,1054721372.4,1064378985.6,1058685258.4,1074977882.8,1084098438.0,1088975452.2,1090779815.4,1091049938.2,1091804964.8,1093860538.4,1098020248.0,1096579608.0,1095108970.4,1090081081.8,1085381462.8,1091879625.0,656170342.8,1092731641.4,1097099989.2,1094032801.2,231950336.8,657852992.2,22.9,10010,f700,0000000000000000
2023-04-03,10:38:35,3033.704067,714.21568,557.830544,920.349408,1875.208544,2167.07376,1795.945072,1931.642944,2574.16728,2880.064752,2849.335296,3208.041008,3956.181984,4141.31152,3763.429344,3287.450592,2713.375344,2132.268816,1544.131152,1116.104096,848.18768,665.257568,567.313696,488.443856,428.647984,371.5676,317.202704,253.958944,181.836272,127.008512,90.03456,71.67856,61.99192,0.0,1053112596.8,616384965.4,1049630335.6,1073965894.2,1082905858.0,1089737110.2,1089801233.0,1092105725.2,1090556687.0,1093114518.0,1101280671.4,1097618290.8,1091094217.0,1090401095.2,1093098684.6,1085727923.8,1093336366.6,1096656612.4,1096209192.8,665465269.4,1097224755.2,225084006.4,22.9,10010,f700,0000000000000000
2023-04-03,10:38:36,3023.771314,870.336736,689.887664,936.866192,1714.614464,2041.056032,1832.572624,1974.679936,2467.37768,2668.158256,2577.021456,2952.81392,3795.535456,4027.69136,3649.281056,3209.391264,2708.021296,2173.355888,1605.394752,1241.31184,1081.107168,943.054816,827.154864,676.581232,491.33392,356.72632,272.758384,203.932176,150.247648,108.190736,77.761472,56.124416,43.911456,0.0,1056946047.2,626260588.4,631010130.6,1071780481.0,1082739956.2,1088160867.2,1090205524.0,1089793872.8,1091178655.6,1092329121.8,1101849511.0,1095532212.2,1094412429.8,1090212437.0,1100012800.2,1089934800.0,1093497313.2,1097308069.0,1094376366.2,1088072541.6,1084702279.6,1085850702.0,22.9,10000,f700,0000000000000000
2023-04-03,10:38:37,3167.654356,295.39384,283.608784,565.937968,1498.458992,2029.10408,2006.916656,2200.928816,2611.14072,2729.511232,2556.040144,2998.7668,4057.691408,4420.404096,4086.90488,3595.337984,2945.703328,2290.903536,1630.938448,1221.813296,1063.527984,962.220336,917.890176,796.7848,598.90408,469.267088,407.87376,364.061024,337.82888,297.345344,242.610416,198.6508,165.466464,0.0,189362146.4,175444473.4,-234917350.8,1070286288.2,1083667345.4,1088766526.8,1089629019.4,1091192931.0,1092439448.2,1093235236.4,1102662570.2,1096985537.2,1094253785.2,1089682414.8,1100048873.2,1098634130.2,652634052.4,1101145680.2,1097349351.0,1108617839.2,1100072847.0,233383011.4,22.9,10000,f700,0000000000000000
2023-04-03,10:38:38,3945.824562,1962.790672,2095.517504,2399.559936,2874.918,2870.896112,2387.494512,2495.26264,3194.200688,3467.80904,3316.087888,3781.636672,4864.454976,5078.528912,4423.857808,3817.941504,3260.780032,2599.623872,1834.473152,1325.489936,1072.674288,880.305856,748.3848,602.168576,441.65728,314.10488,219.511456,167.496224,158.059232,156.57232,163.035552,157.898672,141.161648,0.0,1057992663.2,1067173494.2,1065599201.2,1073846366.8,1084580064.8,1091276013.8,1092025499.2,1092987745.0,1092549808.2,1093534682.8,1104764753.0,1097983382.4,1093617664.2,1093029195.0,1096262474.0,1090200348.0,1096992834.0,1089463172.6,1092083166.6,1084778372.4,1107046447.0,663611805.0,22.9,9989,f700,0000000000000000
2023-04-03,10:38:39,3680.639197,1848.972656,1694.91936,2141.560064,3188.894672,3326.422608,2554.14336,2443.903808,2995.703952,3354.515424,3520.338528,3900.723088,4495.669328,4509.125392,3941.091552,3310.91216,2618.587152,2042.881744,1583.795744,1225.56592,968.192208,763.715008,612.13432,506.166624,445.811952,356.170016,237.240864,140.595008,66.232496,36.523152,31.2016,28.517392,26.45712,0.0,1065069169.8,1063091130.8,1069317007.6,1078769123.8,1085642044.4,1090919038.6,1092244521.0,1092471315.0,1092549322.6,1092730446.8,1101669287.6,1095483437.2,1095146888.4,1092846912.2,1088305172.4,1091608637.4,1096057289.6,1092121719.8,637245831.6,665100366.4,-628845479.4,660985091.6,22.9,10010,f700,0000000000000000
2023-04-03,10:38:40,3349.352267,1546.262544,1572.597808,1913.477424,2568.901264,2807.1196,2628.132176,2713.212304,3062.36016,3102.002784,2832.140288,3083.85688,3857.152496,4108.400336,3837.600384,3365.548432,2692.24424,2064.3324,1481.812896,1016.962976,669.78272,454.991088,372.588048,342.03952,363.34552,336.622208,261.869552,190.686416,123.072784,81.26288,72.895488,66.362656,61.664384,0.0,624948758.0,1063991920.0,1059084190.0,1072383399.8,1085189594.4,1089649289.2,1090265014.6,1090812181.4,1091144415.2,1093167800.8,1100430039.8,1096480463.8,1092336609.0,1089018753.0,1074315587.0,1088001586.6,1093552470.2,1092090331.2,1092708849.2,236717930.4,1096793325.6,-196276252.2,22.9,10000,f700,0000000000000000
2023-04-03,10:38:41,3117.124971,666.545104,665.133904,1132.722992,2069.312432,2385.425344,2081.06176,2176.283936,2671.092144,2880.48808,2804.471776,3153.39648,3927.262064,4115.516496,3718.159808,3259.986672,2740.996672,2190.456592,1608.366112,1185.24312,921.087616,753.397456,682.17248,612.497424,544.372112,433.298784,279.277392,150.498016,54.303824,11.172944,0.0,0.0,0.0,0.0,1044024062.6,1059482344.2,1050186988.6,1074843444.6,1083798939.4,1088608908.8,1090322737.6,1090679185.8,1091119724.8,1092523516.0,1101558980.2,1096981533.8,1092870787.2,1091972105.8,1092208639.6,1091738230.8,1097339676.8,1097198305.8,1092754053.4,-197231903.0,642971192.4,229891224.0,22.9,10010,f700,0000000000000000
2023-04-03,10:38:42,2840.457227,547.79048,881.977264,1175.839952,1429.378512,1597.889008,1681.37144,1887.098288,2215.069776,2391.697504,2416.98184,2819.054832,3597.916944,3814.487888,3468.767776,3034.840288,2512.705568,2025.564256,1573.416432,1219.681648,964.35984,809.525104,755.17728,674.292128,566.869584,440.62408,295.555648,198.909104,150.68448,117.334016,98.85768,83.596992,71.551968,0.0,1037347597.4,1057969956.8,1059851522.8,1065785520.4,1081360367.2,1086215421.4,1088932601.8,1089837512.6,1089953282.4,1092180618.0,1100413101.0,1096079989.8,1094815782.2,1090726479.8,1089254985.4,1100149477.2,1093496579.0,1096972788.8,235167854.0,1098451814.2,663674425.4,1085463975.8,22.9,10000,f700,0000000000000000
2023-04-03,10:38:43,3720.378621,1692.379856,2032.291552,2415.569584,2842.21416,2761.167088,2172.428832,2205.873728,2861.502096,3157.447456,3093.71016,3465.039888,4271.436528,4612.546192,4488.368608,4027.748192,3230.685552,2505.389184,1851.858912,1340.658416,971.787568,723.55776,595.969008,498.117408,430.003008,352.83096,266.601184,199.373872,151.148976,118.3648,101.021328,88.96608,76.486272,0.0,1055179372.0,1067235612.6,1066455729.2,1074868407.0,1083703032.4,1090114402.2,1090972628.2,1091599944.0,1092383602.2,1095014686.4,1101341087.6,1098105015.2,1096280710.0,1091007001.2,1091528161.6,1090593860.8,1093549380.8,1093905921.4,1093814171.2,662888272.8,1096589637.0,666916839.8,22.9,10000,f700,0000000000000000
2023-04-03,10:38:44,3589.676299,2397.870032,2176.560192,2266.868416,2668.794656,2705.040768,2375.606736,2449.326848,2926.201072,3094.162208,2953.210352,3355.039504,4299.649904,4591.0792,4229.327488,3624.398976,2776.293024,2079.74504,1534.754704,1123.27648,845.310464,626.574448,467.068464,386.37032,384.480048,361.294512,316.81368,239.527552,129.436128,41.687728,5.95416,3.09768,1.19696,0.0,1066374132.8,1059855054.6,1068759996.0,1072233723.4,1084459681.2,1090402622.0,1090953422.0,1091675982.4,1092823682.6,1095456702.0,1101742271.6,1096557378.6,1093120769.8,1092788732.0,1086193528.4,1084549981.0,1093967696.4,1092698506.6,1096611422.8,1091783051.6,-1053899269.8,-190306124.4,22.9,10000,f700,0000000000000000
2023-04-03,10:38:45,3010.728511,791.378608,812.486304,1131.927008,1749.700656,2043.280272,2012.665728,2218.312528,2660.220848,2801.425776,2641.927008,2941.919872,3701.4044,3958.97832,3714.642096,3283.757472,2666.324656,2103.03592,1593.89136,1167.182464,822.90912,603.073536,507.675536,461.743552,465.277536,418.546288,321.549888,232.397984,151.090592,93.786384,60.48536,38.659104,28.307584,0.0,1056720215.4,609137116.0,1064689479.2,1068534493.8,1083339624.0,1088925060.8,1089550406.0,1090713443.0,1091516396.6,1093356802.8,1100499696.8,1096194508.6,1094852202.2,1089894454.8,1080365667.2,1091774187.8,1095650343.8,1094248104.6,1096245927.2,661917092.0,656263250.0,217180739.8,22.9,10000,f700,0000000000000000
2023-04-03,10:38:46,3090.312976,931.449248,575.55624,867.018928,1805.837424,2156.22928,1918.194528,2004.005616,2413.662544,2701.590816,2867.79008,3294.8044,3982.633792,4162.175872,3833.430912,3339.012544,2678.9208,2143.021184,1731.314032,1345.317632,985.032048,708.356496,515.29104,394.501408,345.9876,305.659584,273.517296,254.213152,247.747152,237.016016,222.019744,203.700208,182.05744,0.0,1053296028.6,1062530607.4,-243511641.0,1074341353.2,1083128997.2,1087078678.4,1090599286.4,1090844657.8,1091087415.4,1093095449.2,1100530677.6,1096942903.2,1096395858.8,1089828399.8,1090673035.6,1085924003.6,1093378599.8,1090616747.2,1093796446.0,1103385712.6,1106963381.2,233250774.4,22.9,10010,f700,0000000000000000
2023-04-03,10:38:47,3206.506045,785.46896,665.252032,925.155056,1884.837216,2178.310544,1754.981616,1884.543376,2566.995808,2869.506304,2792.0752,3219.245072,4151.016016,4397.816896,3959.647168,3394.568416,2702.580272,2135.522016,1693.393792,1354.988288,1120.305504,877.664272,627.064544,487.004384,457.483728,449.182896,462.101968,435.029808,367.966432,299.159424,228.6088,176.620912,143.195728,0.0,1053302281.4,195262608.8,194552317.4,1074210768.2,1082730005.6,1089719829.4,1090562714.6,1090792439.2,1091521130.6,1092952002.2,1101784244.8,1096342202.0,1093493101.0,1098070209.6,1089661029.0,1090291622.4,1093415953.6,1099835302.8,1101579591.6,1107416672.4,1104204114.6,662502770.0,22.9,10010,f700,0000000000000000
2023-04-03,10:38:48,3344.502859,982.16456,1324.251904,1727.453024,2191.76792,2392.765776,2330.446624,2408.280272,2626.2668,2660.756544,2511.749712,2924.81944,3899.965776,4262.262752,4011.710736,3535.34472,2833.164944,2205.365216,1651.945408,1239.47872,967.965184,794.734112,719.785504,636.368896,544.484272,457.892336,376.593104,321.291168,291.986528,259.824304,224.804464,196.355024,174.170384,0.0,1050867704.0,1057951123.8,1065288257.8,1070388047.8,1083910463.0,1087918528.4,1088761545.2,1090991124.8,1091159726.4,1094208393.8,1101526140.8,1096709577.0,1095035562.4,1091861935.2,1089253758.6,1098486471.8,1093844648.0,1095406062.8,1098683354.4,1103988554.8,1098817442.6,669126655.2,22.9,10000,f700,0000000000000000
2023-04-03,10:38:49,3452.930636,2118.390752,2034.142752,2186.885152,2576.617776,2580.30656,2197.951712,2200.454656,2587.815472,2715.364704,2583.10264,2984.836816,3920.567088,4250.540032,3974.755472,3509.504192,2854.786384,2220.336032,1606.153424,1183.906352,953.594736,794.192928,705.700752,610.915536,509.8372,410.968128,314.3084,231.267312,161.844912,112.351936,86.238976,69.251392,57.362976,0.0,1063602463.0,1067549085.2,1064163408.4,1073553017.4,1083508869.2,1088557944.4,1090344462.6,1090954033.8,1091374385.2,1094303268.2,1101540780.0,1097597518.8,1092204676.6,1092096530.2,1095840527.4,1088859921.4,1096026878.2,1096130575.0,1092503507.0,1092088307.4,1094021893.6,657219855.6,22.9,10010,f700,0000000000000000
2023-04-03,10:38:50,3361.835081,1132.846368,1099.360208,1450.47096,2186.178592,2342.462912,1919.323616,2022.445824,2651.829392,2992.489888,3044.4272,3493.03432,4338.310992,4545.666496,4115.100976,3521.874128,2765.986032,2165.644,1720.848064,1353.776832,1064.430336,820.564208,622.178352,521.808688,519.455104,473.761568,384.728096,276.77592,149.905152,63.539968,21.848448,8.288656,5.859776,0.0,1057675390.0,1060626575.6,1058349133.0,1074376075.6,1082973429.4,1089828810.8,1091484147.8,1091847389.4,1092070146.2,1094365098.0,1101837356.0,1096632951.8,1095980569.0,1096007584.4,1086438565.0,1092887706.6,1094972280.2,1099533775.8,1099458384.2,-199403327.4,1086655086.6,640143327.0,22.8,9989,f700,0000000000000000
2023-04-03,10:38:51,3426.480930,1353.371456,1625.073776,1969.326032,2386.12856,2511.231856,2344.636208,2510.5772,3009.054784,3221.84112,3148.93608,3468.31616,4179.981536,4278.493696,3763.852336,3215.621296,2633.800496,2080.549312,1555.868048,1139.894944,832.63016,631.201248,535.608208,482.504208,471.889248,438.146224,381.275072,296.016704,182.371104,95.685744,46.797376,33.014688,30.490272,0.0,1053702540.2,1060481720.8,1064516952.4,1071593509.0,1084174186.0,1089248890.6,1091623333.6,1090756212.8,1090982605.8,1093250374.4,1101065010.2,1096873306.4,1093548257.6,1085688801.2,1091611847.0,1089843404.4,1090310816.8,1100236144.6,1095218779.0,1088147522.6,235180219.8,-1047679119.0,22.9,10000,f700,0000000000000000
2023-04-03,10:38:52,3294.735144,2169.64864,2091.657328,2280.269776,2735.486176,2608.328512,1898.797248,1881.715216,2557.082576,2768.125584,2514.844304,2868.028224,3827.67784,4153.696384,3846.08432,3433.625776,2916.320992,2261.954816,1470.527344,899.515008,548.918016,391.377152,426.892512,457.116848,482.050272,449.031168,358.05952,248.650832,120.80512,39.842128,9.632672,0.0,0.0,0.0,1062062259.4,1066768420.4,1067057523.8,1075694204.4,1082881783.2,1089958038.6,1089178649.8,1090283119.8,1091167211.0,1092482110.6,1102126934.6,1096912596.0,1092394582.4,1077418783.0,1089721035.4,1087381065.4,1085859773.8,1096640858.6,1096462684.2,655102388.6,647163217.8,-1045124340.2,22.9,10010,f700,0000000000000000
2023-04-03,10:38:53,2646.544847,312.594816,326.451632,532.466208,991.636032,1332.57048,1545.44184,1795.69184,2083.32056,2169.969488,2055.638528,2464.343024,3396.082912,3753.995024,3538.079744,3188.155568,2704.222608,2172.96616,1594.386112,1181.236336,933.517008,762.295856,667.573024,588.071376,523.790896,462.233392,403.398864,325.245824,227.774304,153.936064,97.989456,59.642576,39.175264,0.0,186393892.2,1043835672.2,194670358.6,1058923263.6,1081156282.8,1085951616.0,1085825945.2,1090370686.8,1089920617.6,1091593170.2,1101951476.4,1095949209.4,1093831268.4,1089968192.0,1094698459.2,1089323101.6,1095287229.4,1090274429.4,1104681852.0,659941125.4,235409512.4,232141045.6,22.9,10000,f700,0000000000000000
2023-04-03,10:38:54,3625.121535,2155.537344,2405.650128,2649.55384,2887.248528,2665.001472,1982.812912,1901.87024,2422.173584,2701.984416,2741.302448,3248.502144,4223.583296,4504.36992,4090.8624,3629.022512,3118.85024,2484.647712,1726.4148,1151.959152,761.280928,542.876832,496.746912,532.727232,650.81784,680.459712,621.652912,496.579808,305.240464,148.046624,52.753184,21.415024,13.080144,0.0,626966876.6,1069816998.8,1058493038.2,1074248939.2,1082242412.8,1088162748.6,1091284030.8,1091097169.4,1091688196.0,1092977367.8,1103192075.0,1097842273.4,1093865123.2,1091287752.0,648648980.6,1090853476.6,1099074338.6,1099046368.0,1107456824.2,1100461888.2,-616898542.0,639076013.2,22.9,10010,f700,0000000000000000
2023-04-03,10:38:55,3052.627551,1014.535504,1015.687568,1289.462384,1835.860016,2029.459136,1870.259744,2036.008272,2526.704448,2634.223248,2358.564656,2682.44688,3605.869776,3920.626416,3626.71704,3252.426032,2797.753072,2246.219552,1597.82536,1162.009376,938.77144,805.393184,761.874512,713.44368,660.100592,563.567056,423.843008,281.527504,136.620512,30.593984,14.96256,8.684304,5.822576,0.0,1054958776.0,620313725.6,1062985983.6,1070104960.0,1082365041.2,1088132384.4,1088371050.6,1089379123.6,1090107405.8,1091600074.4,1102044677.0,1096176024.0,1093214789.6,1091659293.4,1092138748.8,1090299327.0,1101323623.0,1094556897.4,1099033013.0,1090714234.2,-620441458.0,659183056.8,22.9,10000,f700,0000000000000000
2023-04-03,10:38:56,3313.845675,1518.590688,1526.311888,1717.137984,2091.069168,1994.294,1426.812624,1491.808368,2189.281424,2630.854928,2816.528912,3377.748144,4314.512688,4562.07104,4120.422896,3517.97432,2754.725584,2164.168576,1746.303664,1435.27952,1231.096288,1050.191328,892.564608,718.986704,529.457568,382.646608,278.553872,200.798912,149.381744,98.983392,53.289808,39.683552,32.550592,0.0,1059134833.0,1061187202.8,1066358557.0,1072414599.0,1079239909.8,1088221332.6,1090683069.8,1091708405.6,1091212461.6,1095277752.2,1101150946.6,1097288091.8,1095705236.6,1094579083.2,1094592039.8,1099303764.6,1091201559.6,1092354171.8,1094838143.6,1103356173.0,-624125540.8,657364116.2,22.9,10010,f700,0000000000000000
2023-04-03,10:38:57,3155.183238,1020.180304,812.3404,1069.241568,1790.883808,2122.773824,2064.911664,2265.235504,2723.745072,2859.196528,2671.589504,2995.116496,3829.777584,4059.17232,3683.301072,3256.877152,2779.900832,2237.589968,1629.944768,1208.474336,973.178784,812.54,726.557936,632.430496,530.157808,448.145312,386.393024,315.392272,235.143088,165.948688,107.809072,68.982624,49.469328,0.0,1055913858.0,1057750141.8,1054777979.4,1071552576.0,1083677654.8,1088872319.2,1089857676.4,1090470301.6,1091372313.8,1091970309.2,1101909992.2,1097558686.2,1091800874.6,1092009917.6,1098047416.4,1087058251.2,1096469608.4,1097851074.4,1096124232.0,1104461203.2,633422646.6,667199360.4,22.9,10010,f700,0000000000000000
2023-04-03,10:38:58,3276.623342,646.886688,835.273296,1291.16688,2014.56736,2336.40656,2256.684416,2338.804224,2582.76616,2737.15288,2801.964592,3281.376752,4175.389504,4448.050048,4099.357904,3562.759328,2838.254144,2213.858304,1689.57192,1280.785232,987.498384,751.939584,574.108896,454.405376,392.829056,344.015552,307.964896,282.203344,266.730976,242.334368,209.013536,181.853312,160.853712,0.0,1034639601.2,1059249739.6,1056459521.2,1071406901.6,1083971728.8,1088321956.6,1091415648.8,1091820077.4,1091918697.8,1094405242.4,1102219149.0,1095727051.6,1096540660.6,1092552047.4,1086965515.8,1092507982.8,1091025368.2,1093217852.8,1095676883.2,1108581136.8,669994209.8,665018899.0,22.9,10000,f700,0000000000000000
2023-04-03,10:38:59,3668.548205,2111.45488,1828.194096,2033.18464,2726.426704,2860.64312,2435.833744,2496.229936,3041.831648,3264.73696,3164.946192,3503.568704,4280.604304,4489.553168,4130.415728,3572.022416,2814.37344,2211.41552,1763.149072,1388.138352,1086.383136,789.128576,496.374544,298.814736,196.449152,190.30408,278.049568,314.502528,298.886288,262.68848,205.909088,162.55848,135.764784,0.0,1060769912.0,1069879523.2,1058428987.2,1075542523.8,1084834527.6,1090534136.4,1091428220.6,1091646805.0,1092534340.4,1093582212.2,1101274150.0,1098221903.8,1093141618.0,1095333928.4,1091079211.0,1090781794.6,-634626166.0,1096610159.8,1102088006.2,1101371993.2,672324439.4,218970398.2,22.9,10010,f700,0000000000000000
2023-04-03,10:39:00,3215.418309,1048.471072,747.455824,979.007616,1772.6628,2009.706496,1690.138992,1855.611792,2506.125056,2847.990032,2881.206928,3294.008592,4086.395072,4294.005856,3916.841008,3487.288672,3005.348976,2436.636496,1781.151488,1289.854608,962.746016,757.805744,675.033744,605.3768,548.834944,494.442512,442.199504,369.544,276.475984,193.063968,119.307984,71.954368,52.826688,0.0,1061204967.0,626682423.6,1056991388.2,1073080116.8,1081908288.0,1088842139.0,1090573070.4,1091500538.2,1091119690.6,1092595345.4,1101887269.4,1098828483.6,1093322146.4,1092776595.6,1092576071.4,1095201422.4,1093471446.8,1095546915.6,1102927577.8,1102331806.4,663436136.8,-197322853.6,22.9,10010,f700,0000000000000000
2023-04-03,10:39:01,3647.753087,939.723376,877.178704,1323.681328,2398.5716,2781.720368,2473.127664,2627.343184,3244.367184,3483.994336,3346.224752,3671.397456,4459.512448,4673.63496,4313.764592,3728.743504,2918.571536,2287.434256,1835.331488,1452.868512,1140.045328,894.368176,715.837088,593.650672,527.808928,464.746912,404.464656,322.691856,219.428496,136.290784,73.278704,34.246544,21.714496,0.0,1060895674.8,621727124.6,1064927626.2,1074556953.6,1085837755.4,1091510953.2,1091433202.6,1092963881.2,1092387921.0,1095375125.0,1101223007.0,1098774165.6,1095762154.6,1094980098.4,1093259350.0,1090799148.6,1093524673.2,1098861735.8,1100170948.8,1098454309.8,655067297.0,-197119456.8,22.8,10010,f700,0000000000000000
2023-04-03,10:39:02,3507.229085,1734.427312,1671.727376,1963.988752,2611.211328,2771.478272,2444.78936,2503.682672,2948.158544,3044.170256,2791.717824,3104.337456,3982.029344,4276.67656,3988.279296,3488.524704,2777.412544,2161.247856,1640.030368,1247.477056,983.58784,774.113712,619.05464,507.012112,437.986176,374.312352,315.99064,263.329264,216.328208,180.89104,157.01776,134.674736,113.861952,0.0,1060148107.0,1064072728.0,1065301513.6,1074379856.8,1084673874.4,1090005050.0,1090203391.4,1091046572.2,1091832241.4,1093556881.8,1101599628.2,1097347518.0,1093994697.0,1093245812.8,1090808703.6,1091518803.8,1092388366.4,1098126308.2,1096510616.0,1098164477.2,1099859419.0,666475211.2,22.8,10000,f700,0000000000000000
2023-04-03,10:39:03,3334.695027,1479.26808,1737.702048,2078.279584,2501.00088,2457.146944,1946.717872,1984.732368,2571.190384,2816.527536,2720.743792,3119.914704,4014.040032,4276.568352,3907.499664,3428.763088,2840.358592,2219.070464,1564.89888,1113.65152,865.328336,711.41368,651.9076,560.541536,437.315584,333.603088,249.404112,197.550608,178.042576,155.667056,130.424064,105.847408,81.937088,0.0,1053679509.0,1064682892.2,1063881548.8,1072831111.2,1082790536.8,1089866000.2,1090399755.2,1091202829.0,1092270891.6,1092783250.4,1101962136.2,1097514649.4,1088296421.4,1093225647.6,1088987097.8,1098082879.4,1079613264.0,1092755232.6,1095971396.0,1099890479.2,1089350237.4,1099086581.4,22.9,10000,f700,0000000000000000
2023-04-03,10:39:04,3169.860204,1609.204608,1624.108144,1845.075456,2272.106368,2324.74104,2002.979248,2002.988112,2324.767872,2484.229152,2481.372016,2894.994288,3725.095952,4045.053424,3854.866944,3418.937248,2737.264848,2142.738576,1635.358736,1230.534736,928.266528,686.585632,505.492144,365.776384,267.438336,210.25432,194.224304,187.017648,188.634336,185.509792,177.644032,164.50304,146.086816,0.0,1060869300.6,1061951369.4,1065099936.4,1071554705.4,1082471586.6,1086822769.8,1089909764.2,1090087731.0,1091124177.4,1093307184.6,1100671733.0,1097063251.6,1092182967.6,1091438971.0,1092701538.2,1084446092.6,1081584560.6,1092891147.6,653860335.6,1098376939.4,1107206232.8,216297934.2,22.9,10010,f700,0000000000000000
2023-04-03,10:39:05,3238.053362,955.314848,597.196512,840.934976,1686.530128,2079.554768,2020.009088,2178.478928,2554.964448,2750.894288,2766.268608,3149.268256,3899.893504,4136.77392,3859.909424,3459.890032,2936.715584,2448.790192,1996.113872,1609.417824,1288.702112,1003.197312,752.903472,588.075904,508.714608,429.95712,351.803456,283.296528,224.436384,179.048016,147.131392,124.668288,111.658672,0.0,1058910649.0,1056445607.6,187637933.6,1071663360.4,1083478206.6,1088048664.4,1090695972.6,1090351455.0,1091254861.8,1092316678.6,1102382173.2,1097344649.2,1096146351.4,1096508691.0,1095113647.8,1083671888.2,1101434337.6,1090597781.8,1093795566.4,1101311492.2,1105808709.4,-621700660.0,22.9,10010,f700,0000000000000000
2023-04-03,10:39:06,3466.198476,1763.524976,1616.18824,1740.438912,2136.276848,2238.700368,2047.709328,2070.22896,2306.259376,2468.292976,2556.32968,3179.665632,4338.300784,4824.766896,4639.063776,4055.721136,3074.73872,2334.906976,1836.226048,1395.511456,1012.763184,686.93864,418.037776,292.26688,309.62592,341.267632,387.191984,389.365104,347.786992,287.398176,208.198704,155.483536,129.252688,0.0,1063523741.2,1060634913.2,1066944078.2,1070926704.0,1082619457.0,1087749295.6,1089480504.6,1092978374.4,1091189600.0,1097023420.0,1102598774.6,1096204492.0,1098053312.6,1091360570.2,1088379977.0,643572569.8,1087392543.0,1092204397.6,1098632013.4,1112124902.8,1096203942.2,-630245354.2,22.9,10010,f700,0000000000000000
2023-04-03,10:39:07,3466.705612,1622.661824,1652.20816,1846.57784,2205.7708,2325.04392,2204.397072,2336.395856,2721.040032,2973.813664,3094.716448,3480.960688,4132.546576,4284.736864,3937.532032,3446.437504,2811.453472,2259.9888,1792.043744,1373.394832,1004.042096,744.054048,593.430816,517.909984,517.491664,484.483472,418.885472,324.30208,200.73328,103.272272,39.833728,17.130752,10.519584,0.0,1059713795.0,1061706334.0,1065077733.4,1070102671.8,1083507153.6,1088891438.6,1090724723.2,1092618502.0,1090387488.6,1093379416.4,1100783402.8,1098858865.4,1096468519.4,1091440649.2,1092364466.8,1088817897.4,1096266389.8,1098296299.0,1097832705.2,1100791260.4,-645711187.6,-625057644.6,22.8,10010,f700,0000000000000000
2023-04-03,10:39:08,3411.798382,1367.926448,1423.739488,1764.364224,2389.800688,2617.31912,2446.919584,2528.373456,2861.681104,2917.418064,2695.584272,3011.758928,3865.942096,4142.839408,3842.451168,3408.862688,2842.074272,2249.985504,1632.596464,1172.534192,869.798784,694.523664,646.708784,649.026224,701.475984,660.068928,524.805104,368.054528,189.817264,65.96104,21.42936,14.93328,13.520944,0.0,188848253.6,1062863252.8,1061304180.6,1072187332.6,1084431223.2,1088935338.8,1089348288.6,1090878177.4,1091433649.6,1092880404.0,1101931661.4,1096924426.4,1093672284.0,1092027638.8,1089351040.8,1090682868.6,1099872642.4,1102160027.8,1097475897.2,660693717.6,-625139190.6,1092249839.6,22.9,10000,f700,0000000000000000
2023-04-03,10:39:09,3104.213062,566.518784,766.349152,1160.116976,1747.822224,1943.18784,1746.213872,1939.83664,2524.056256,2873.769632,2988.976912,3394.424992,4090.114016,4247.849216,3867.630912,3360.91768,2727.709808,2143.713216,1608.927728,1191.244384,890.663088,695.24168,604.98016,545.718192,517.455712,447.215664,334.998,243.67376,173.242928,127.456464,106.3144,91.068704,81.989472,0.0,-682108791.2,1061731132.4,612089051.4,1071191759.2,1082237895.8,1088737475.8,1090976771.2,1091834057.4,1091049267.8,1093626632.8,1101191552.0,1096643097.0,1094862957.2,1090555304.8,1089258193.2,1091579624.2,1098059712.0,1094591362.8,1095846631.2,664329282.4,1096310049.4,658210399.4,22.9,10010,f700,0000000000000000
2023-04-03,10:39:10,3348.060277,1027.375568,1266.739936,1704.976176,2342.084224,2434.60928,1982.551264,2090.720336,2759.116448,3009.975632,2843.297808,3243.615728,4210.929248,4479.375104,4048.953072,3522.263968,2899.307808,2284.881008,1678.98352,1215.617312,894.782544,669.807328,540.69168,450.62592,399.610064,356.555232,321.461392,273.875792,213.7984,166.210336,131.111568,105.060736,88.057808,0.0,1048252352.8,1060253161.0,1064372058.6,1073759722.4,1083125223.2,1089463625.8,1090549573.4,1090884992.4,1091003609.4,1093425758.2,1101656829.0,1097796081.4,1093092403.0,1091407932.0,1091133386.6,1088683764.6,1076775083.4,1097167509.6,1099853123.8,235621276.4,1105937988.0,-635508088.2,22.9,9989,f700,0000000000000000
2023-04-03,10:39:11,3005.584196,1160.538096,931.985696,1120.428144,1725.865376,1964.588384,1836.597136,2017.928144,2508.581248,2655.344432,2458.217648,2788.62544,3646.568064,3960.76592,3731.219088,3348.279984,2811.948144,2271.314336,1726.378592,1281.516288,936.727424,652.605056,429.149072,293.395184,245.343328,243.709792,288.49456,294.843312,262.756048,217.683776,159.626496,118.322928,93.773056,0.0,1060503744.0,1057229726.0,1061121036.0,1070150016.4,1082387882.4,1088429112.6,1088777655.0,1090528844.6,1090515655.8,1091894359.0,1102039898.2,1096451616.8,1095150618.0,1092752767.8,1086537371.0,1092036709.6,-642861926.2,1098768731.8,1095586599.2,1103580217.6,1095034008.4,1082558419.8,22.9,10010,f700,0000000000000000
2023-04-03,10:39:12,3566.257965,2601.362064,2570.568976,2526.4604,2469.036224,2292.290912,1996.224432,2099.277536,2601.45024,2906.739056,3015.14384,3441.451904,4185.663616,4373.8584,4006.036384,3466.639648,2755.668112,2155.80464,1667.04912,1261.035152,937.762864,703.809088,559.173872,452.608016,384.111456,340.963232,323.16336,289.34072,239.495344,190.445104,142.19,105.303728,79.78624,0.0,1064571464.8,1066117666.2,1066300080.8,1070320508.2,1082339839.6,1088522903.4,1090736178.8,1091850059.2,1092582364.4,1093894224.6,1101069958.8,1097909788.4,1095104974.6,1090257882.6,1092705737.6,1091804812.6,654996905.4,1098332005.8,1098333189.8,1097564852.0,1093668613.0,1100894779.6,22.9,10000,f700,0000000000000000
2023-04-03,10:39:13,4287.598935,5279.107952,4697.816704,4277.85696,4019.22896,3550.341456,2871.194672,2704.936128,3051.566112,3134.878704,2954.874128,3321.472272,4234.673536,4510.245456,4148.188288,3629.425632,2953.95752,2291.740624,1642.774944,1180.397504,904.60832,716.66272,616.560736,526.056352,445.14968,354.659328,254.585392,164.306512,83.822688,37.527392,25.420624,17.545664,13.617488,0.0,1074383416.0,1075535115.0,1072753990.2,1076052206.4,1085540222.2,1090006021.4,1091278948.2,1091936818.2,1091883051.8,1093849468.0,1102425200.4,1097870815.2,1092506679.4,1092254852.2,1090221012.2,1094522286.6,650512445.8,1098483634.4,1097581464.2,-618248808.6,1103904806.0,-638565685.8,22.9,10000,f700,0000000000000000
2023-04-03,10:39:14,3439.822843,1015.285776,755.32528,1195.95384,2337.171456,2734.151312,2386.893504,2487.14648,3034.910496,3281.387744,3226.578368,3583.7396,4352.871488,4532.318464,4122.0812,3556.144976,2834.509664,2230.3024,1743.522848,1320.47696,961.16448,711.91904,572.740704,474.280464,416.538336,344.476336,258.094464,189.283824,138.044416,100.97816,78.085056,60.788352,50.206224,0.0,1055093306.2,626860772.6,1052017632.8,1076577049.8,1085297081.2,1089985109.2,1091024511.0,1091570645.2,1092655788.8,1094130777.4,1101329370.8,1098257294.6,1095574124.0,1091259304.6,1089050230.0,1091291874.8,1093263450.4,1094306647.2,1090728970.2,1093436305.6,1088103339.2,1085043395.8,22.9,10010,f700,0000000000000000
2023-04-03,10:39:15,3224.325877,933.464528,950.252208,1470.694304,2494.791008,2627.849072,1869.868576,1849.463456,2566.63384,3055.29688,3315.452736,3662.527008,4096.519392,4105.991744,3690.943904,3148.524608,2478.733808,1949.158592,1559.798784,1206.477312,889.19408,675.886016,566.553056,477.184928,407.781584,349.055456,301.006592,256.00248,214.043136,174.247152,136.614496,109.203296,92.013584,0.0,1053106488.2,1057726967.0,1062040005.8,1077210967.0,1082818469.6,1090178953.8,1091833652.0,1092409856.8,1091591578.2,1093847581.4,1098162459.2,1097913750.0,1091769931.6,1089693670.2,1090463811.8,1091304026.4,1091886214.8,1094823906.6,1094957677.8,1102454267.2,1099865543.0,222227151.2,22.9,10010,f700,0000000000000000
2023-04-03,10:39:16,3475.363527,1174.12448,1306.025952,1741.908064,2481.770624,2592.301856,2073.50144,2135.485792,2778.25488,3074.586864,3024.481984,3473.427008,4421.422016,4663.235248,4198.866896,3592.435152,2843.940288,2216.322976,1709.583552,1308.992976,1014.55136,771.026768,578.419152,464.935584,430.576064,399.79984,372.60688,308.78536,208.3352,122.770288,73.598928,49.74296,40.051776,0.0,615188815.6,1062365409.6,1060147842.2,1075423836.6,1083790364.4,1090196341.8,1091173185.4,1092129981.2,1092024880.6,1094530922.8,1102117026.4,1097629432.6,1094987019.8,1094302364.4,1089985712.0,1091232691.4,1087786027.8,1095143273.6,1099405096.2,668542929.0,-624736835.0,1094533087.6,22.9,10000,f700,0000000000000000
2023-04-03,10:39:17,3981.499875,3170.381248,3302.236624,3483.648048,3714.615728,3483.015584,2788.84824,2660.396576,3097.660688,3249.226512,3115.093744,3477.456496,4336.314848,4535.578512,4075.247504,3512.769536,2848.144096,2185.882272,1525.983696,1068.477872,813.36488,661.999152,614.380624,562.248976,505.604176,419.117712,302.789664,164.40208,29.112912,0.0,0.0,0.0,0.0,0.0,1064271327.0,1072323501.8,1069750325.6,1076006384.0,1085220896.6,1089959654.0,1091250965.0,1091816011.6,1091721869.8,1094425823.2,1101360780.6,1097837769.2,1089324296.4,1090484823.4,1092489487.0,1092259156.6,1086323490.6,1098459534.2,1096247152.2,-1049521082.0,-1040734032.6,225658131.8,22.9,10000,f700,0000000000000000
2023-04-03,10:39:18,2629.544772,339.098464,247.313136,332.879424,669.354544,1081.390288,1404.05184,1761.070096,2152.444976,2387.70136,2466.839552,2935.942576,3795.010896,4025.129792,3626.299664,3176.433648,2675.531984,2111.72464,1485.011792,1038.837872,773.202736,591.743872,494.461248,422.71712,376.511456,340.201472,313.787088,283.388768,249.006496,211.009136,169.396656,135.22376,108.490416,0.0,-235187416.6,192764586.4,-678543687.6,1054897758.6,1080560146.2,1086270786.6,1089405220.8,1090946305.0,1090811791.4,1091589433.0,1101743558.8,1097039201.4,656363851.6,1091472623.2,1089403946.4,1084720631.4,1094162664.2,1092133831.6,1096827771.2,1101033138.2,1100595224.2,1087966500.6,22.9,10010,f700,0000000000000000
2023-04-03,10:39:19,3299.074656,1332.270064,1166.098224,1402.073312,2040.195216,2235.144672,1986.921712,2184.49744,2827.871728,3016.949504,2751.731008,3005.782512,3779.103808,4063.766112,3859.769136,3459.772016,2863.774464,2275.10872,1693.774928,1239.492512,912.261408,710.02792,632.792064,613.979504,653.590192,625.228704,528.895056,406.910864,259.276144,149.326016,77.060416,31.74912,13.392128,0.0,1060351733.0,1060436481.8,1062188318.8,1072350279.0,1083730909.6,1090957516.0,1089242620.4,1091633549.8,1091374236.4,1093113630.2,1101750238.4,1096777222.8,1095729354.6,1091215187.0,1090183048.2,1092849312.8,1099728830.0,1100852464.2,1103640412.4,1090473490.0,1092139613.8,1079493115.4,22.9,9978,f700,0000000000000000
2023-04-03,10:39:20,3545.157738,1543.848144,1469.744928,1813.68376,2575.664704,2679.623872,2125.561504,2208.536032,2928.547808,3233.358784,3122.969184,3513.024656,4403.524992,4621.071088,4165.662848,3554.72368,2788.254256,2160.343136,1670.990704,1311.503584,1081.881648,899.697888,764.952352,613.072192,444.057328,323.948816,250.883568,181.685808,115.734528,70.765392,46.874752,38.331872,32.021152,0.0,1062648186.0,1059257347.2,1068228552.8,1075615979.8,1083732081.2,1090774221.8,1091549172.4,1091153383.8,1092919694.2,1094665463.4,1101455974.8,1097255216.0,1095908851.2,1090956698.6,1097682187.4,1094946319.2,656835061.0,659535249.2,1097256193.0,-195561830.8,1086866903.0,-195900396.0,22.9,10000,f700,0000000000000000
2023-04-03,10:39:21,2986.159584,175.49592,238.522368,716.851168,1581.325104,2052.365264,2129.971552,2298.417632,2557.703616,2647.62104,2568.170112,2957.808208,3816.5352,4064.720608,3702.363728,3240.000144,2677.629888,2131.01656,1600.160352,1223.568656,1001.241392,802.08192,626.090272,497.057104,414.982352,370.14576,362.547232,344.958944,317.380912,274.210448,215.447584,172.162304,144.354576,0.0,-240281586.2,1046262220.2,609217179.4,1070995803.2,1083845995.0,1087575833.0,1090112025.6,1089939478.0,1090989302.8,1092390670.4,1101136126.8,1097695485.0,1090445955.6,1096327226.4,1088312531.2,659343177.4,1091275923.4,1082656559.0,1095291348.8,1111432317.4,1092781259.2,231651110.4,22.9,10000,f700,0000000000000000
2023-04-03,10:39:22,3574.700887,749.13096,1161.775056,1637.58488,2176.560272,2294.386352,1991.063104,2135.743728,2728.428464,3006.358304,2969.533344,3441.969968,4423.667728,4742.514064,4398.508496,3880.408832,3188.215088,2591.396336,2089.95256,1664.414864,1314.783248,1022.55688,787.735808,624.250768,532.101888,451.81336,383.385216,306.800752,222.06,147.890624,84.292688,45.93056,31.122672,0.0,180607415.6,1062718408.2,1059624333.0,1071895972.8,1083127462.8,1089526085.2,1091179296.4,1091840303.4,1091806020.4,1095104255.0,1102485197.2,1099424718.8,1096680274.8,1097809830.8,1089079748.2,1096105741.4,1094276162.2,1095901004.8,1101196824.2,1099333835.4,224842975.4,1070800479.6,22.9,10000,f700,0000000000000000
2023-04-03,10:39:23,3257.335865,855.949008,967.99928,1409.203824,2179.562432,2388.96208,2037.402512,2086.282112,2535.600784,2802.926912,2888.260592,3208.700336,3764.245696,3970.865136,3828.558112,3560.890672,3167.862688,2659.9396,2037.121456,1454.347664,911.618,578.317024,454.44464,390.22184,385.648528,368.40312,338.485568,286.904704,213.660448,158.199312,122.320496,104.469264,91.123456,0.0,615843701.0,1058004728.6,1058698512.6,1072915929.0,1083021729.0,1087840443.8,1090606525.6,1090975619.2,1092278000.2,1092853100.0,1100980954.6,1101481115.4,1093551789.4,1090469990.6,1090131282.4,1088495096.0,225700923.0,1100214762.8,1094550853.0,662747526.2,1099983562.8,653086330.6,22.9,10010,f700,0000000000000000
2023-04-03,10:39:24,3045.079477,273.23552,442.553984,824.394352,1486.788336,1872.35168,1981.084528,2272.227152,2745.77968,2881.957952,2680.762112,3017.621584,3892.536576,4102.228176,3646.696336,3189.305424,2730.05528,2173.806976,1520.560528,1089.456224,880.494208,798.449984,843.32368,798.588096,664.24328,520.751456,368.112656,268.112224,220.750128,191.069264,179.069648,164.904608,148.574192,0.0,607719515.8,187812601.6,1054724405.4,1067656996.0,1083375408.4,1088763776.4,1090369195.2,1090585974.0,1090357236.2,1092209265.8,1101993333.0,1096455003.6,1092059989.2,1091251759.8,1089983454.4,1102050869.8,1082913371.0,1104210441.8,1094273911.4,1088611298.8,1110635394.8,655322262.0,22.9,10000,f700,0000000000000000
2023-04-03,10:39:25,3366.730092,1574.25568,1373.898976,1540.910032,2075.288912,2322.18232,2281.590192,2427.637984,2760.32568,2888.387248,2811.822416,3206.770896,4073.232512,4324.386224,3960.231792,3427.408592,2725.91616,2158.244144,1724.392352,1407.061328,1206.25112,982.014656,734.352032,482.650656,226.910512,109.3656,130.015952,162.968688,208.223792,216.228768,186.983664,157.772592,128.595568,0.0,1060929079.2,1061890962.8,1058177161.6,1070071569.2,1084068487.4,1088785701.8,1090423689.0,1091477546.4,1091747433.2,1094162990.0,1101615146.8,1096960460.8,1094841891.2,1093337802.2,1096953293.8,1093300123.8,640853375.8,644181655.2,1099195704.4,1101470706.6,660736450.6,664369765.4,22.9,10010,f700,0000000000000000
2023-04-03,10:39:26,3401.978283,1178.929424,1251.248032,1628.87632,2311.814384,2440.754448,2015.69688,2145.647296,2830.60576,3175.368752,3179.936176,3517.32568,4187.537792,4338.411088,3969.946048,3495.538768,2915.189648,2357.143264,1821.39936,1383.855664,1044.512272,761.82104,535.781968,372.47712,271.906496,239.02216,273.824112,268.292592,222.427584,161.791872,86.38544,48.185088,35.268512,0.0,1054899716.6,1060846650.0,1063449028.6,1074257195.0,1083443698.6,1090342336.4,1091235147.0,1091897253.8,1092032223.0,1093387226.4,1101436288.6,1097963515.2,1094357852.0,1092592325.0,1093687610.4,1089132084.2,219714911.2,1095317700.2,1093848734.4,1107336505.0,-618548760.8,222571767.4,22.9,10010,f700,0000000000000000
2023-04-03,10:39:27,3277.576793,669.012112,1025.957856,1644.90552,2498.013264,2629.610592,2039.697344,1996.042752,2498.646976,2712.535504,2637.708256,3107.57984,4122.150048,4428.58648,4026.889312,3485.99976,2805.918064,2180.970384,1611.157056,1183.931808,899.294704,706.08256,604.295312,565.178128,588.730976,544.364496,432.078736,319.266352,205.927376,126.111792,85.54536,59.039968,46.152768,0.0,188049788.0,623514029.8,1065668758.6,1075013931.4,1083287580.2,1088722999.6,1089910600.8,1091121409.6,1091755214.0,1093517404.6,1102291872.6,1096598161.4,1094646288.8,1093375191.4,1085891385.0,1090543192.6,1098331303.8,1099951960.0,1095228049.0,666415032.8,231982495.8,1089627190.6,22.9,10000,f700,0000000000000000
2023-04-03,10:39:28,3411.165348,1034.945408,730.322464,981.424176,1788.25064,2159.459424,2095.050464,2195.282304,2460.154688,2796.77304,3205.13736,3892.350592,4858.412688,5026.335344,4396.118064,3793.306,3217.899168,2532.755632,1737.874976,1181.0576,862.303472,651.11424,547.489968,471.61216,423.480784,375.700864,328.272416,274.54648,214.523088,159.551648,109.632176,77.50824,63.179856,0.0,1056996567.4,1059778375.0,612638291.4,1072749884.4,1083618547.2,1087806004.6,1090876204.6,1095046029.8,1091680015.2,1093120074.0,1104894318.0,1096781796.6,1094626157.6,1090462216.6,1089684044.0,1091754571.2,1086770364.0,1092672660.2,1097611864.2,1099833547.0,1094509851.8,-623858053.4,22.9,10010,f700,0000000000000000
2023-04-03,10:39:29,3768.673583,1408.80528,1822.515696,2220.118192,2601.612896,2636.731344,2325.473296,2417.039184,2911.429104,3317.88344,3636.402096,4205.135008,5024.082624,5086.004304,4390.900736,3704.509376,3026.829888,2354.79824,1688.414064,1200.646368,891.49512,695.781808,613.506432,550.165728,505.759728,427.258512,314.662032,198.819776,80.576352,26.909312,11.60992,2.901472,0.783968,0.0,1054511812.4,1065409087.0,1067259141.8,1073197493.0,1084381973.0,1090511944.8,1091361007.6,1095309605.6,1091627186.0,1093444677.2,1102949413.6,1098350423.0,1093348512.6,1091367903.0,1091345328.2,1088627531.0,1095178121.8,1097928707.8,1098110955.8,-617394067.0,660848740.8,-195549104.2,22.9,10000,f700,0000000000000000
2023-04-03,10:39:30,3258.966799,957.125248,925.097008,1409.995456,2411.8208,2669.204,2182.145536,2256.187936,2891.331296,3106.73056,2902.38608,3259.999408,4179.570112,4416.884032,3971.940816,3409.138528,2728.477296,2076.838592,1454.222688,1023.211872,783.806272,631.302928,565.701888,498.891664,430.872208,351.754576,261.538784,180.334768,108.142528,56.658288,26.192624,15.964992,14.220176,0.0,1049743836.2,1061190013.2,1054788628.0,1076501392.0,1084669929.0,1090822874.0,1091245381.0,1091138098.8,1091776166.8,1094538129.0,1101495002.6,1096853994.6,1081819128.8,1091640410.8,1088662642.6,1091417782.0,1092929276.4,1093436723.6,1091421066.0,1090536944.4,1077271744.8,-190226784.8,22.8,10000,f700,0000000000000000
2023-04-03,10:39:31,2937.414431,1029.718096,1054.639984,1370.212656,1976.436112,2089.885088,1710.559456,1803.613504,2369.047216,2592.381152,2473.61536,2834.580672,3675.277392,3947.199616,3650.347264,3209.882512,2625.805472,2036.817872,1442.919824,1015.093088,753.337728,594.455088,538.445184,493.941376,460.943616,397.96976,305.01984,218.466512,138.309792,84.08576,60.740128,44.883776,37.291104,0.0,1056004470.0,1053504837.4,1063179362.6,1072024380.2,1081347892.4,1087845770.8,1089009118.4,1089841671.4,1090385415.4,1092822522.8,1100918520.4,1096404044.0,1088157236.2,1090415851.6,1088001711.0,1090763511.0,1092157195.0,1096127583.4,1097215870.4,-191980624.0,229425589.4,1090921396.8,22.9,10000,f700,0000000000000000
2023-04-03,10:39:32,2851.161552,671.496288,521.743376,715.56704,1252.967376,1640.026096,1876.74312,2198.525072,2605.37168,2697.179104,2473.947168,2735.312352,3481.274512,3748.959184,3538.366496,3239.638672,2852.776128,2338.83672,1697.820752,1193.822928,826.84344,574.54784,436.936128,366.755984,364.007504,346.337072,313.744704,270.527376,216.68512,172.547632,138.114912,111.163056,91.692064,0.0,1049835655.8,1052995413.4,1045262350.8,1065674847.0,1082728960.0,1087803364.6,1089411116.0,1089399706.4,1089742239.6,1091862434.0,1101339464.0,1098188143.8,1091019791.4,1093584126.0,1083508308.4,1082765350.6,1093016457.6,1093832316.6,1097339483.6,665877363.4,1101353252.8,237567574.6,22.9,10010,f700,0000000000000000
2023-04-03,10:39:33,3278.760364,1324.452864,1214.925104,1474.231088,2102.370944,2345.033008,2202.217504,2275.47392,2564.802048,2634.425152,2484.343072,2885.764848,3838.690624,4188.47592,3935.12104,3469.362256,2791.200096,2229.184352,1783.31504,1438.12216,1193.605856,969.062592,764.492464,619.373392,533.705408,424.447952,291.60096,188.52016,115.205488,71.787968,58.267616,48.584928,42.812688,0.0,1057642095.4,1054480714.2,1057204752.6,1070441348.4,1083764886.4,1088176937.8,1089686913.6,1090477944.4,1091470889.6,1093820800.2,1101904197.4,1097058652.2,1094951333.8,1097691346.0,1088252000.4,1093793057.2,1098867539.6,1096414997.4,1089486418.4,1090045517.0,665240191.8,660472554.2,22.9,10000,f700,0000000000000000
2023-04-03,10:39:34,3237.932792,652.164304,1011.843584,1508.096704,2140.923712,2287.170016,1946.835744,2102.001248,2752.6668,3061.9628,3029.889168,3381.861088,4117.878368,4275.411088,3854.459232,3306.612448,2631.870512,2027.583888,1493.752656,1092.892064,825.002016,662.892,606.562144,562.675968,531.23352,495.565248,455.671136,383.878,280.185872,183.78592,94.678144,48.91928,30.319968,0.0,-263956428.6,1060060760.4,1057781373.0,1073326124.0,1083000779.4,1089978988.6,1090799026.2,1091419092.8,1091856927.4,1093410449.2,1100796307.8,1096452689.0,1093653427.0,1089314415.0,1090810944.8,1096753065.2,655915307.0,1097761034.6,1104610276.4,1099898895.0,-202219168.0,651402499.4,22.9,10010,f700,0000000000000000
2023-04-03,10:39:35,3294.008840,1109.796736,918.996368,1273.571328,2173.521584,2520.18808,2313.570896,2425.85864,2857.05152,2958.83296,2731.2028,3040.841072,3887.747552,4144.120512,3809.960016,3387.848784,2877.787104,2335.515088,1761.032928,1306.075312,970.642432,713.838688,535.664064,428.008064,390.870656,372.752464,373.653472,341.584304,276.54496,212.427312,149.231408,105.404336,80.94608,0.0,1052944400.6,1060900261.6,622936515.4,1074473834.0,1084273901.4,1089750973.0,1088335069.4,1091542035.2,1091484941.0,1091714572.6,1102454006.4,1097691225.8,1094173531.6,1091688893.6,1092648898.2,651878871.4,1086541688.8,1098452421.8,1099692595.0,1102808293.8,1086127139.8,660522838.4,22.8,10010,f700,0000000000000000
2023-04-03,10:39:36,3315.902687,2359.864896,2142.452192,2175.79344,2459.888592,2461.965424,2182.024128,2226.633712,2595.79424,2555.418752,2105.506784,2469.709968,3648.027984,4179.535984,4064.23448,3695.817232,3074.284368,2357.087696,1544.227248,991.819232,699.863568,542.2184,518.883728,500.912464,488.30472,419.610944,294.83112,179.723648,82.140288,30.081776,7.785984,0.0,0.0,0.0,1066308191.6,1065358336.4,1067770300.8,1071557324.8,1083170703.8,1088912569.0,1084821689.4,1091069561.8,1091762074.2,1093840629.8,1102435388.6,1099007745.0,230263965.6,1095565252.4,1081628784.2,1089653395.2,1095773332.2,1098412455.0,1090433738.0,-622324472.4,227299000.6,652532249.0,22.9,10010,f700,0000000000000000
2023-04-03,10:39:37,2726.137430,822.383088,744.56128,944.13944,1421.117696,1572.65312,1398.745792,1589.772944,2145.73464,2409.305568,2380.485696,2812.12784,3704.232176,3948.948928,3546.278272,3086.0084,2568.139552,2010.373504,1412.71032,1015.291104,818.115728,685.395232,617.129712,531.658464,428.981552,335.922544,252.48144,175.113184,108.26712,63.829808,39.612464,28.682272,21.793136,0.0,608591627.6,1057299138.6,187221529.2,1068378635.0,1079571386.2,1086936584.4,1089137676.4,1089948358.8,1089756445.2,1092902697.2,1100507746.4,1097372968.4,656967603.6,1093012652.4,1091745323.0,1088913065.6,1092774947.8,1094644348.8,1092825712.8,225587049.4,1093500624.6,657439562.4,22.9,10010,f700,0000000000000000
2023-04-03,10:39:38,2940.637548,883.51856,739.526448,956.599584,1534.737984,1785.815936,1709.833344,1918.218144,2410.97056,2639.951472,2605.160592,2988.051856,3788.625104,4011.573968,3656.898288,3227.59424,2723.662016,2199.497584,1655.10096,1220.139008,894.611712,657.442176,508.630368,428.07376,415.772368,379.164688,318.250736,256.320784,193.3748,145.014512,111.239904,86.829312,72.635664,0.0,1053554232.4,624278549.0,1051749258.4,1069903296.6,1081828850.0,1087875319.8,1090684491.6,1089706973.2,1091448046.4,1091553701.4,1101980264.6,1096655787.4,1093723508.0,1091913948.8,1086875351.6,1087442575.6,1093855966.6,1093974673.8,1093760791.2,1098142500.8,665018115.8,235836959.2,22.9,10010,f700,0000000000000000
2023-04-03,10:39:39,3140.601044,359.261328,493.411984,971.390352,1780.03528,2082.581072,1879.027888,2075.447872,2671.841168,3007.964752,3083.818848,3477.662992,4189.4976,4313.508064,3849.694928,3268.789216,2570.790912,1994.764384,1540.709376,1160.099888,852.93584,637.501408,513.796576,479.829152,535.599104,552.815712,531.478944,465.543136,355.00824,258.09848,174.813872,121.898336,99.351888,0.0,189993974.0,179186057.6,1059950824.6,1071856435.8,1083134824.4,1089106083.0,1090865153.8,1091780815.8,1091400667.2,1093994614.2,1100625238.8,1095951352.2,1094295630.8,1090775510.0,1089378920.4,1087485494.4,1093280562.8,1099861963.4,1100632711.0,1109236481.2,1098083462.4,-195062243.2,22.9,10010,f700,0000000000000000
2023-04-03,10:39:40,3597.206469,1280.793328,1515.006864,2018.488064,2791.236816,3005.097952,2660.071248,2714.59936,3168.681984,3343.005856,3237.570944,3442.411232,3957.526912,4055.28408,3735.68272,3259.531056,2626.829248,2103.831568,1690.537888,1321.48488,996.67248,763.578944,622.204272,534.20624,499.584896,468.600672,441.253584,394.449152,328.18736,258.289232,184.754768,135.849904,111.574688,0.0,1050472662.6,1063918730.4,1063376357.4,1074417596.8,1085411402.2,1090594838.8,1091238554.0,1091526658.8,1092180929.2,1093830211.8,1099336584.2,1097768361.6,1093281124.2,1092272279.6,1092678500.4,1091795205.2,660273495.8,1098234861.2,1096197597.6,1111344484.4,659629069.4,660171115.0,22.9,10000,f700,0000000000000000
2023-04-03,10:39:41,3311.357056,1465.451568,1162.239264,1418.265088,2233.529008,2460.22856,2098.363872,2225.43736,2841.448928,3171.723248,3216.260208,3529.383984,4111.094672,4179.772944,3735.418416,3178.390912,2508.690576,1977.095168,1583.604656,1247.560368,968.962288,747.142672,582.101568,478.830016,437.328032,387.972048,330.762128,265.201152,191.289136,128.176224,75.862416,44.126416,32.96824,0.0,1061134108.0,1060593128.2,1061068395.4,1074796182.4,1083929813.6,1090044742.6,1090405550.8,1091692077.2,1092247021.6,1092960068.6,1099953450.4,1096070580.0,1093916513.6,1093005244.0,1088702662.8,1088965647.2,1077113827.6,1094082513.8,1096652839.8,1101298581.6,657902931.8,-629021048.6,22.9,10010,f700,0000000000000000
2023-04-03,10:39:42,3472.839667,1500.487632,1607.088112,2040.58464,2800.977072,2905.926128,2355.431792,2296.077568,2727.863328,2911.467824,2846.89112,3264.968896,4165.701216,4444.410448,4101.096192,3540.400496,2762.323536,2114.871264,1598.043696,1165.481328,817.183952,582.55536,461.595504,413.803936,439.18064,432.423136,393.531456,328.701104,237.932128,159.289056,92.771936,56.374176,41.698864,0.0,1057662097.2,1063305386.2,1059502633.2,1075890622.4,1084390812.0,1089465377.2,1090612811.8,1091446720.8,1091963669.6,1094867145.6,1101058928.8,1097238289.2,1094333479.8,1090642085.2,654133847.2,1092242111.2,1092400828.6,1096222087.0,1099280781.6,1104030424.8,-193887570.6,656912687.4,22.9,10010,f700,0000000000000000
2023-04-03,10:39:43,3403.487558,1762.68152,1863.86424,2060.761376,2353.373168,2419.323664,2258.613104,2407.240064,2865.204544,3034.1416,2914.051168,3242.277936,4018.822272,4204.39112,3798.984528,3336.134368,2815.840576,2247.109056,1629.93992,1153.13808,816.703632,609.041072,530.150448,480.108384,458.914848,401.712224,308.500496,218.531952,131.806592,66.854368,28.709328,18.87528,8.823824,0.0,1056718487.0,1064818100.4,1064016319.4,1069989058.0,1083745118.4,1089374722.4,1090819907.4,1091406594.8,1091251165.8,1093466393.8,1101574779.4,1097913648.8,1091728580.6,1091889461.0,656207453.4,658781474.4,1095559139.0,1092992447.2,1095896761.0,1089753523.6,-630160433.2,666003580.8,22.9,10010,f700,0000000000000000
2023-04-03,10:39:44,3160.479978,857.657648,696.219744,1003.748992,1780.245392,2053.142208,1822.439168,1978.477168,2521.256048,2836.274944,2923.533504,3394.250384,4248.42592,4440.701168,3971.077248,3381.624416,2672.34312,2072.517952,1582.149024,1193.7644,907.364272,717.335312,623.6776,596.313568,635.243264,583.243136,440.313184,302.946288,171.142416,84.47264,47.118864,28.660656,20.505584,0.0,1050242938.2,1057311131.6,614697239.4,1072947475.0,1082965119.6,1088815324.4,1090807267.0,1091903806.0,1090745719.4,1094222433.8,1101568659.2,1095238990.6,1095416713.0,1091681148.4,1088012938.4,1091525384.2,1100778611.8,1098313265.6,1093558217.2,658722332.0,-197944484.6,1103076226.8,22.9,10000,f700,0000000000000000
2023-04-03,10:39:45,3765.634304,1888.644144,2071.053632,2510.491168,3206.956784,3188.43232,2454.917872,2381.002784,2966.68736,3220.545952,3142.578816,3489.263376,4260.599664,4489.256832,4175.235296,3667.938912,2967.368208,2308.03112,1689.928,1220.303728,899.158416,706.113392,641.168592,592.42288,559.87624,489.005472,379.810576,276.13792,177.987552,108.192544,66.752912,54.2864,47.406464,0.0,1057892790.0,1067411443.0,1066755969.4,1076726222.6,1084672830.6,1090495310.8,1091228840.8,1091811429.8,1093117557.6,1093590499.8,1101552922.4,1098122794.6,1093567943.0,1090105159.8,1093130404.6,1087160302.4,1098841108.0,1097003069.0,1096145459.8,1095942589.8,239319526.4,662286359.0,22.9,10010,f700,0000000000000000
2023-04-03,10:39:46,3352.647791,1380.0936,1236.252912,1503.468608,2181.740864,2366.623296,2058.115776,2174.761104,2716.559088,2979.558304,2963.758592,3366.045952,4186.420608,4357.58672,3879.544624,3362.06104,2805.13584,2224.71408,1620.796112,1198.653216,958.285552,788.397856,688.990128,596.724336,511.600512,423.422864,332.191472,254.291184,189.721936,141.553024,109.784448,85.511008,68.73272,0.0,1059760472.0,1060826378.4,1060521380.0,1073283011.0,1083317052.6,1089458590.8,1091288276.6,1091259041.0,1091816674.0,1092631530.4,1102251913.0,1096668655.4,1092378808.0,1093230145.6,1092608932.2,1092663655.8,1093643420.4,1096599879.0,1097246146.0,1096230513.2,1093300658.2,1089344283.4,22.9,10000,f700,0000000000000000
2023-04-03,10:39:47,3487.953800,1596.716224,1378.820224,1799.172544,2857.773264,2995.388544,2212.018704,2151.88288,2814.981248,3172.237056,3223.65024,3584.354592,4254.349952,4384.691312,3975.37808,3450.274704,2809.3812,2206.669696,1642.140288,1165.963568,778.139696,558.832256,508.041328,460.40808,415.932512,355.686896,279.671184,223.917936,188.427056,153.202336,118.243792,90.913408,71.211216,0.0,1061618741.0,1060557464.6,1062988905.0,1078664767.4,1084297282.4,1090529710.6,1091423466.4,1091878105.0,1091962241.0,1094770346.2,1100572077.4,1097384598.2,1096094868.6,1082330331.2,1088284008.8,1090991257.6,1095122705.8,1084094843.0,1098494647.4,1098714116.4,1088196268.2,226059753.8,22.8,9989,f700,0000000000000000
2023-04-03,10:39:48,3151.721693,1139.264624,1102.1608,1402.50288,2040.290752,2272.983504,2100.581008,2225.685648,2648.297024,2794.781296,2665.138528,2991.031888,3772.461136,4025.702096,3750.754544,3345.353168,2809.498,2249.699856,1665.958544,1222.338896,918.840864,689.899904,535.516048,426.180128,361.892144,305.627232,257.385424,210.393584,164.65176,131.373872,110.559936,90.742,71.92008,0.0,1055320853.4,1053524285.0,1063084769.4,1070875609.6,1083083179.6,1087987535.6,1088829209.4,1090634945.8,1090406813.0,1092240426.8,1101395426.0,1097266858.8,1092435513.0,1092968337.6,1090934751.4,1086911420.0,649167166.6,1096303808.6,1095530446.4,230244576.8,1097468122.2,668491681.8,23.0,10000,f700,0000000000000000
2023-04-03,10:39:49,2989.038198,604.644992,538.468336,803.98488,1443.043696,1854.34384,2037.885424,2271.14272,2554.116016,2645.358256,2544.869536,2937.210256,3822.380608,4113.27656,3809.898144,3356.91592,2754.329888,2160.532112,1575.522704,1130.682192,826.010576,625.198864,528.24704,492.66432,518.450624,500.396864,438.503088,352.877312,243.519584,161.589088,107.085776,71.461952,54.703296,0.0,616285388.6,618138567.6,620413445.4,1067357394.2,1083388216.6,1087754637.4,1089881964.6,1090447634.6,1090925064.8,1093676878.0,1101566834.4,1096134184.6,1094254234.4,1090932740.2,1087913394.6,1086219518.8,1092666082.4,1100519227.6,1101880123.4,237779229.4,1095833838.6,663055401.8,22.9,10010,f700,0000000000000000
2023-04-03,10:39:50,3214.032881,1350.662464,1409.36624,1699.316624,2220.513472,2270.156368,1848.24536,1938.47424,2540.84312,2800.991648,2718.919136,2999.47944,3642.672112,3847.42632,3613.742384,3253.71528,2767.345216,2255.0904,1716.95088,1293.93808,986.052144,778.328624,670.7676,564.582032,459.771936,384.869744,339.875456,294.31768,248.196496,206.326528,168.707808,134.881264,104.846928,0.0,1053077076.6,1060696088.8,1055316235.2,1072883946.6,1082480321.8,1089048645.6,1089192985.0,1091114022.0,1090429044.4,1092220070.6,1100792497.0,1097729752.0,1094168889.0,1091313582.8,1092597215.0,1096921147.2,221844467.6,1100089985.2,1100238665.2,662504088.6,1102392974.0,1100799776.4,22.8,10000,f700,0000000000000000
2023-04-03,10:39:51,3299.653977,1250.870672,1520.459648,1848.918704,2236.247856,2360.897712,2222.868304,2370.635104,2804.198192,3020.369088,3019.148096,3246.093072,3701.204736,3795.85376,3530.040288,3108.622512,2531.600592,2022.963216,1582.710368,1220.638912,936.748752,779.152816,747.851152,707.466576,657.99904,550.132496,383.866864,253.791264,159.905712,99.294784,71.958448,51.954896,40.356416,0.0,1052591705.0,1062939529.8,1060693357.8,1070183237.4,1083506364.6,1088481467.2,1090104918.4,1090850585.8,1091705785.2,1092677655.8,1098572279.0,1097772016.2,1093094508.4,1091996771.8,1090448763.6,1095833922.8,1100766676.0,1095668581.2,1099665980.2,243338263.6,240466191.0,220675300.2,22.9,10010,f700,0000000000000000
2023-04-03,10:39:52,3368.556612,869.106032,1124.247776,1448.425408,1841.639056,2024.482592,1996.95608,2273.166704,2853.114352,3042.569536,2841.531984,3123.755072,3889.239056,4183.895696,4007.724272,3656.847312,3131.264064,2568.485152,1968.51032,1456.472048,1032.370432,762.736432,647.569936,588.38664,585.186512,542.9368,461.637456,365.161648,253.509328,168.580256,110.374432,77.023408,66.348096,0.0,1052990911.4,1054386114.6,1063708577.8,1067513594.6,1083037342.2,1089588577.2,1090242631.2,1090835298.8,1091111911.0,1093089415.2,1101558967.8,1099447583.0,1095631940.8,1092685541.6,1092047128.8,1094615858.8,1092125017.4,1101845007.2,1093090219.6,1103018045.6,1098540345.2,-190653563.8,22.9,10000,f700,0000000000000000
2023-04-03,10:39:53,3617.812278,1729.076976,1828.082304,2142.679984,2672.870112,2846.113328,2662.409376,2767.684672,3161.939168,3268.788528,3088.233248,3349.374176,4052.211424,4182.441696,3740.064704,3333.748384,2963.492432,2396.33872,1632.28664,1132.717424,897.630912,775.3812,765.968224,688.288528,542.342032,426.33528,340.268304,248.853584,152.091104,75.759824,19.859712,1.664448,0.0,0.0,1057897728.8,1064566058.6,1065506618.0,1072481756.8,1085135147.2,1090400629.6,1091145952.0,1091962516.2,1091690668.6,1092418699.8,1101790798.0,1099831645.6,1083217865.2,1092925924.6,1097892632.6,1090443397.6,1094963424.4,1097323883.0,1098570302.4,1092870260.6,-194843596.8,235603306.4,23.0,10000,f700,0000000000000000
2023-04-03,10:39:54,3326.593399,870.244704,844.89344,1240.045632,2055.701392,2305.076912,1988.17216,2075.842992,2568.089552,2871.526416,2986.153712,3479.063184,4350.255024,4563.61064,4119.130128,3532.433392,2803.51992,2194.968976,1706.780512,1341.595632,1099.414224,898.516832,738.903536,612.9552,520.671824,431.386944,345.10056,260.598688,177.881296,116.704096,77.067056,49.189808,33.072336,0.0,1051133664.2,1050009775.4,1061176933.0,1073360939.0,1083308587.2,1088700120.8,1091173113.0,1091566282.0,1092752524.8,1094368774.0,1102028992.2,1096865257.0,1095616308.0,1094483520.0,1093650973.8,1091247914.8,1096391644.0,1095709767.0,1099647905.8,660709900.6,1092985659.0,1090384168.2,22.9,10010,f700,0000000000000000
2023-04-03,10:39:55,3872.314131,2576.004096,2551.771344,2604.432176,2733.986432,2866.77432,3002.796192,3092.318464,3135.341216,3120.947856,3049.138624,3522.587104,4541.293792,4857.094624,4469.99008,3818.531536,2902.718944,2173.917696,1632.127856,1204.195696,890.121296,680.392976,575.010768,488.525232,420.936352,338.341552,240.7408,164.140544,108.5408,75.742992,65.74712,52.817616,36.954496,0.0,1064402749.0,1068532278.2,1068647712.4,1071669874.0,1087458840.0,1089989528.6,1091735077.4,1091804386.2,1092183826.6,1096440178.2,1101241223.0,1098142601.2,1094355927.4,1091156933.8,1088751210.4,1093127382.4,1091072638.0,1089657045.2,1101037469.2,-1053755456.2,1098802101.8,665678263.8,22.9,10000,f700,0000000000000000
2023-04-03,10:39:56,3423.009163,1036.071104,794.048128,1172.87928,2172.564528,2792.05512,3031.350832,3144.966608,3132.902544,3088.300784,3011.161376,3335.7852,4062.17216,4258.958064,3926.142288,3431.435344,2774.837104,2222.019952,1772.983888,1408.372192,1128.185024,841.687616,548.880048,363.31632,284.996464,238.083504,222.577472,187.460256,132.731904,98.14216,83.691056,69.388288,55.233872,0.0,1057314603.0,1060588170.8,1054644359.6,1073850906.6,1087904315.0,1089758853.0,1090978445.8,1091893958.0,1091476314.8,1093174209.8,1101750632.8,1097540602.2,1093286058.4,1098519359.0,1084384361.4,1089507022.8,221463725.0,1100625493.8,1094865271.4,-628814368.4,1101910024.4,660517445.2,22.9,10000,f700,0000000000000000
2023-04-03,10:39:57,3225.533688,1065.333632,959.416544,1299.224272,2084.756816,2395.73936,2232.171776,2346.138064,2737.637984,2918.448784,2888.570608,3231.624752,3947.611184,4141.384912,3812.945856,3343.40576,2732.764352,2186.590448,1704.884224,1292.407248,949.15976,686.845952,505.465888,375.721408,297.612496,253.021744,241.949168,235.042896,232.302896,209.642304,167.061136,133.656784,109.429264,0.0,1058020425.6,1059423893.6,1060659209.4,1073093606.4,1084249029.8,1088969072.8,1090602052.8,1091382751.4,1091705886.4,1093013471.8,1101401579.8,1096765387.6,1094532592.0,1091332250.8,1088244052.0,1092367289.6,1089415702.0,650324584.2,1097073362.8,1106719309.8,662684387.2,653918761.6,22.9,10010,f700,0000000000000000
2023-04-03,10:39:58,3397.238134,1447.404144,1430.110528,1706.926944,2277.853392,2436.716112,2183.514992,2360.589696,2967.939936,3177.91064,2990.50176,3346.589456,4246.173392,4492.412064,4085.304784,3488.65776,2702.4708,2056.599728,1551.044672,1159.094816,880.750064,665.66408,513.836928,442.802736,452.561552,423.681184,356.161616,263.051344,144.350368,61.38568,29.832912,13.916064,9.464272,0.0,619091590.0,1063688257.8,626527388.2,1071812342.8,1084020353.6,1090255976.8,1090762064.4,1091750022.6,1091827934.4,1094130218.0,1101235369.4,1096790440.2,1093013078.2,1093927598.0,1083605754.6,1089656811.6,1094312217.6,1096698811.2,1096396335.0,228768441.4,-191065650.8,214939623.2,22.9,10010,f700,0000000000000000
2023-04-03,10:39:59,2961.177687,327.052592,431.141376,972.40696,1997.149968,2322.9888,1949.923392,2000.849952,2475.7688,2682.245168,2620.2792,3012.333552,3858.408352,4101.277344,3740.940432,3257.127584,2649.838576,2075.389872,1533.78152,1133.503152,874.554688,686.385088,568.994384,465.546704,376.042064,282.039296,183.538448,138.671568,147.438688,160.172272,176.87232,176.18088,158.097952,0.0,183459311.0,1050148949.8,625327604.6,1074569572.4,1083302235.8,1088817664.2,1089675366.4,1091212891.4,1091241191.6,1092850801.4,1101440301.6,1096721267.4,1091991857.6,1092472701.0,1086006887.4,1090410964.8,1098342753.2,224139685.2,660783019.0,1094383237.2,1105708269.2,1100254845.8,22.9,10000,f700,0000000000000000
2023-04-03,10:40:00,3325.550528,1093.193664,1126.76856,1669.297216,2720.779632,2924.188288,2279.523344,2199.340704,2683.640576,2904.593904,2862.200736,3255.25264,4083.749568,4345.240336,4039.725152,3513.449712,2766.414112,2091.560064,1488.887408,1016.839824,675.41744,507.75464,513.851552,509.548448,494.845344,425.064864,300.207056,213.5344,165.046864,131.228464,112.079168,95.584768,81.74528,0.0,1057103626.6,1058711185.6,1064774805.8,1077569463.0,1084429590.6,1089222565.4,1090181915.2,1091294480.8,1091708673.0,1094535332.6,1100545029.0,1096377586.2,1095676861.0,1078341877.0,1090859225.0,1091658727.0,1097524935.8,1092143562.0,1086487173.4,1100146333.2,662172005.0,663269716.6,22.9,10000,f700,0000000000000000
2023-04-03,10:40:01,3330.353620,492.81928,523.522064,1003.105312,2045.43152,2357.892464,1940.488032,2081.835008,2781.933296,3095.538288,3022.649808,3418.278416,4282.42368,4569.491312,4279.481008,3828.20928,3215.675776,2546.929984,1821.9716,1253.79984,842.414704,599.267744,524.35896,509.184768,553.7452,532.012448,443.986608,333.486144,200.511104,106.276512,53.711568,25.226192,18.44088,0.0,181242379.0,1048140211.6,188677152.4,1074559671.0,1083638363.0,1090029545.8,1091128292.4,1091486904.6,1092021629.0,1094258274.8,1102356108.4,1098658362.0,1094642807.0,1089774339.4,1090325126.8,1088421585.8,1099174650.2,1098678400.2,1100596051.4,231966753.2,1100846998.0,-1056056503.6,22.9,10010,f700,0000000000000000
2023-04-03,10:40:02,3448.255680,1320.586944,1451.564352,2018.674176,3021.916496,3089.05904,2220.101808,2075.553888,2655.415328,2943.213424,2938.948096,3373.09024,4245.640384,4471.843952,4051.700544,3441.2544,2640.505024,1985.682768,1476.787824,1105.845488,872.855888,715.951152,635.131264,594.88736,595.219424,516.254304,357.992128,217.159328,93.756,24.869728,10.627632,10.002496,8.016496,0.0,1057170173.8,1062096532.8,1067387700.0,1078581484.6,1084163798.6,1090421520.8,1090999048.8,1091837886.8,1092232852.8,1094374117.0,1101388223.4,1094983295.6,1094782352.2,1091809586.0,1088392692.8,1091946811.6,1099144929.8,1091996381.6,1094685403.2,1083238308.6,-621044414.4,1087775426.2,22.9,9989,f700,0000000000000000
2023-04-03,10:40:03,2853.772863,378.017968,317.646624,599.516496,1484.62488,1878.14312,1780.071392,1959.316432,2415.878592,2674.297664,2734.573728,3112.201904,3807.182368,3973.543504,3611.284816,3162.363664,2626.77984,2092.929952,1560.814032,1102.488304,717.95272,468.34016,353.650672,317.76896,360.695088,388.143872,400.11528,379.724864,326.972656,273.960128,220.687328,180.6788,153.93456,0.0,182870343.2,196186575.8,182414746.4,1071510877.0,1081930737.8,1086988112.0,1089964185.4,1090281895.6,1091000033.2,1091616571.4,1100573517.4,1097347046.2,1092036131.0,1088081754.4,1082406165.2,1087103049.6,649343990.4,1100633003.2,1094504103.0,1106854428.6,1104539352.0,649966559.6,22.9,10000,f700,0000000000000000
2023-04-03,10:40:04,3640.581167,1980.9552,2211.507712,2586.570704,3106.14424,3061.328128,2452.122192,2417.74312,2958.190864,3101.507712,2847.693648,3196.124848,4146.801424,4429.980368,4045.662016,3509.00904,2820.021248,2190.038992,1619.061792,1197.080416,924.094928,725.647792,601.738976,510.80888,452.85752,377.57272,284.954416,202.063456,128.89984,78.453584,50.724672,33.938224,26.39368,0.0,1061609009.8,1063553137.0,1070914002.2,1074986911.0,1084615304.2,1090609435.2,1090529703.2,1091340091.4,1091981454.0,1094048015.2,1102174323.4,1096994798.2,1093089254.6,1093217481.8,1089166118.6,1091654606.4,1090960442.6,1093598618.2,1094896595.4,653771716.8,1089570939.0,657784178.8,22.9,10000,f700,0000000000000000
2023-04-03,10:40:05,2841.915315,728.369712,642.415536,704.753904,936.070608,1246.850864,1536.28752,1931.952704,2433.846336,2593.162208,2409.900432,2727.023296,3544.530768,3841.837984,3618.945024,3195.253264,2570.762896,2017.422016,1535.230976,1130.94168,804.554304,570.977152,430.210272,431.073632,573.567216,686.089664,768.64096,713.18096,519.7096,345.643856,190.983744,90.455952,46.7984,0.0,1054519227.0,189044445.8,197606124.0,1059956486.8,1081642833.0,1087503266.6,1089100626.2,1089009295.2,1089529300.6,1092789223.0,1100694791.4,1095201938.2,1095206265.8,1090489800.6,1086766126.0,1088017332.2,1091678277.0,665488637.4,1110645383.4,1101526207.8,1096734126.6,1097627107.2,22.9,10010,f700,0000000000000000
2023-04-03,10:40:06,3484.487328,1690.774512,1643.064336,1913.790256,2502.952144,2501.124464,1908.307424,1947.425568,2618.479008,2970.617488,3003.84136,3367.564848,4061.788032,4187.997712,3746.193504,3305.336816,2865.427488,2290.752928,1581.312688,1100.207248,847.436592,769.04328,865.027344,915.345696,919.998256,818.24672,610.091136,409.518,216.527392,90.485984,49.892,33.227024,26.3172,0.0,1056926261.0,1066708218.6,1063149782.6,1075253895.4,1082253140.0,1089359044.2,1091103513.2,1091217673.6,1091347494.2,1091733851.2,1101594533.2,1097974149.4,1090282271.0,1090163865.0,1093318631.8,1100265589.4,1095571618.6,1109538673.0,660898425.8,1094155112.4,233798699.8,1097287113.4,22.9,10010,f700,0000000000000000
2023-04-03,10:40:07,3447.614928,1216.464784,1412.058128,1850.355808,2531.357712,2636.512752,2165.820512,2123.48992,2509.520896,2578.139648,2329.346096,2865.404448,4186.315232,4781.10112,4649.762256,4085.258784,3087.590864,2276.387152,1651.647712,1209.354256,949.506976,767.160816,662.315824,551.41368,434.454416,335.356304,254.119328,214.467424,216.400624,215.63024,212.15632,202.968816,188.06776,0.0,192424438.6,1065493079.0,1060644876.4,1075008300.8,1084016072.2,1089410484.4,1089675132.0,1091296305.0,1091231384.4,1098729373.2,1101854668.2,1096531227.8,1096564726.0,1088211789.4,1093273798.8,1093254745.4,1087252465.8,1094078937.6,1088833541.4,1106101826.4,1108003467.4,-193017393.0,22.9,10000,f700,0000000000000000
2023-04-03,10:40:08,3322.892187,1602.032512,1377.547984,1586.330256,2228.379488,2417.064576,2152.385152,2294.82192,2844.374512,3043.238176,2891.412992,3240.363664,4090.08984,4344.009968,4002.123872,3458.362448,2712.725872,2076.157984,1548.658864,1140.192656,850.759344,655.193232,553.494304,471.663264,409.700128,346.176416,281.09208,214.322336,145.867168,93.814096,58.16312,35.756768,26.595056,0.0,1061539300.4,1063851369.2,1061736602.6,1073255036.4,1084063562.4,1090429289.2,1090884921.0,1091064396.4,1092611009.8,1093588989.2,1101051496.0,1096798495.0,1093888838.4,1088967283.6,1091558512.4,1092916148.8,1080925794.8,1097969335.0,1090130451.8,1093339187.6,216498598.0,232024399.6,22.9,10000,f700,0000000000000000
2023-04-03,10:40:09,3514.491813,1445.322224,1459.433984,1854.199664,2629.619168,2723.279472,2135.180864,2185.883696,2875.388176,3227.860784,3243.301424,3641.887312,4423.618848,4569.14184,4078.456592,3508.193456,2858.352288,2237.498528,1645.63232,1226.951488,981.456032,796.751136,672.836816,534.406544,381.460352,268.727792,196.208928,143.987376,112.063136,80.995664,52.45816,41.314944,34.028224,0.0,1058928394.8,1060957768.6,1065898131.6,1075203718.8,1083764608.8,1090724694.0,1091392148.0,1092654875.6,1091787089.6,1093049222.4,1101889048.0,1097537510.4,1091847671.0,1093024270.2,1092109760.8,1095278117.6,1087058704.6,1081964357.2,1091220035.0,1095064790.0,230399829.4,652172782.8,22.9,10000,f700,0000000000000000
2023-04-03,10:40:10,3254.172096,883.595088,1023.589728,1403.620848,2023.68848,2535.55064,2939.207424,2952.938288,2576.74336,2468.775104,2629.033648,3142.776704,4010.004192,4245.48008,3849.2044,3309.527728,2626.450384,2056.989776,1601.146048,1232.453152,950.910992,741.755024,604.985296,512.166096,463.297392,398.568352,317.978928,235.15168,150.086576,90.822304,57.358864,32.89696,18.452224,0.0,-246551658.2,1061542137.2,1052342968.8,1070147294.4,1087822106.0,1086130644.6,1090012842.0,1091005751.4,1091317494.2,1093350481.4,1100842831.4,1096961802.0,1094098271.8,1091044707.2,1093706269.0,1083877204.8,1093220389.2,1097865393.6,1098806286.0,218646800.6,1087869565.0,1098074386.2,22.9,10010,f700,0000000000000000
2023-04-03,10:40:11,3403.471429,1119.55368,1059.96592,1484.901728,2394.3612,2748.814592,2548.26192,2562.33384,2791.030416,2907.050784,2910.39488,3331.004496,4168.880032,4416.438912,4073.681392,3561.726032,2880.572704,2236.956928,1630.878784,1187.618704,907.176688,726.771552,646.403232,564.265264,480.35752,378.130656,257.584624,168.667552,111.37944,77.071632,65.744096,57.563664,52.530336,0.0,1057531312.6,1058249642.0,1061900866.2,1074423468.4,1085601003.6,1089113538.2,1091415851.2,1091737823.8,1092283760.0,1094620448.4,1101480055.0,1097413016.2,1093148030.8,1090805500.0,1092750266.8,1091259397.8,1094627032.0,1095897923.0,1081724999.0,1091865989.6,1096904399.8,649552705.4,22.9,10000,f700,0000000000000000
2023-04-03,10:40:12,3089.083075,540.828096,609.318912,1078.116192,1947.219968,2311.846112,2171.994832,2319.445552,2754.19864,2895.470256,2743.260688,3056.770464,3835.999664,4056.922112,3719.538032,3304.324464,2811.281152,2252.967456,1629.383088,1123.398032,735.012304,504.97224,433.27784,421.3984,469.33392,466.945024,414.231648,333.694992,225.335072,140.378208,78.824416,39.641424,22.501904,0.0,1048829952.6,1048052692.8,1058530747.8,1072590501.6,1084252265.4,1089086847.8,1090200051.0,1090534178.6,1091289668.0,1092238305.4,1101703915.0,1096520966.6,1095003603.2,1085155259.8,1087220148.6,1090481953.0,1094296012.2,1097085318.2,1100821714.4,662359390.6,221757360.4,1100229212.0,22.9,10010,f700,0000000000000000
2023-04-03,10:40:13,3074.926782,1126.778624,929.451632,1135.356336,1744.492608,1941.947632,1727.721312,1913.562112,2499.46992,2784.298736,2768.048384,3143.77768,3911.486864,4135.950432,3817.168464,3371.935008,2800.249952,2218.056592,1625.35488,1181.302864,885.900656,705.752448,640.858144,574.051328,505.331984,400.381392,259.199552,158.31432,97.725712,66.896544,66.215472,61.790928,51.950384,0.0,1058319556.0,1057956278.0,1056500648.2,1070835169.2,1081854851.4,1088541703.0,1090170264.8,1091101004.6,1090249369.6,1092578034.8,1100975440.8,1097126247.2,1093364014.4,1091265898.8,1090805087.6,1092588291.6,1096140002.0,657561455.8,1093806116.6,-194870912.6,660496821.8,1100894779.6,22.9,10010,f700,0000000000000000
2023-04-03,10:40:14,2946.901476,1132.626816,1264.270208,1691.20384,2413.42768,2389.273536,1618.741536,1510.392576,2064.226912,2317.719728,2270.87104,2711.214544,3638.750144,3901.686912,3500.025104,3039.670016,2520.621968,1984.539568,1431.42288,1057.36728,862.372784,704.002144,582.255408,492.061904,433.421696,379.648624,330.742688,279.037856,224.534112,175.23152,131.130096,97.932496,75.63872,0.0,1057956386.2,1060125632.8,1065759104.4,1075887896.6,1080470135.2,1087327289.6,1088435439.0,1089876512.8,1089810895.6,1091363362.8,1101911894.2,1094192442.0,1092513434.4,1090589152.0,1092512777.6,1087684954.6,1095408734.2,1094692011.4,1096218694.2,1100122155.2,233286024.0,234896105.0,22.9,10010,f700,0000000000000000
2023-04-03,10:40:15,2965.614383,1660.9248,1681.633696,1747.368016,1858.127776,1926.872912,1953.603248,2102.66152,2374.047552,2352.17232,2037.03576,2394.448272,3424.40992,3844.715728,3655.365632,3302.747552,2786.861232,2228.288864,1627.030496,1144.964656,782.091344,514.834992,343.195696,247.183392,226.798144,208.184192,191.341488,179.178592,171.695456,166.00504,162.107344,153.934496,141.486496,0.0,1060277611.4,621738877.8,1065336887.8,1065224187.6,1082291324.2,1086817951.2,1087121681.6,1088771383.2,1088330043.2,1092766665.2,1102078960.0,1095240032.8,1094331856.6,1091250081.0,1074578598.8,1092162534.6,654919186.4,1090737161.2,1093550720.8,237997825.6,1104731538.6,1094907446.0,22.9,10000,f700,0000000000000000
2023-04-03,10:40:16,2844.065132,843.2048,736.658208,896.705024,1323.345296,1505.392672,1442.8472,1659.398416,2155.046512,2318.659664,2150.237824,2611.584816,3702.700592,4070.211616,3714.118112,3298.90888,2824.583744,2237.299712,1537.056816,1037.66512,739.124672,601.451024,624.644256,675.23344,753.21864,703.839232,527.095216,362.63216,210.450048,113.574944,72.006816,56.14664,53.062848,0.0,1058794993.8,186470143.4,1062398082.2,1065787716.6,1079786227.8,1086809332.8,1088917942.4,1089254747.8,1089654725.6,1092712714.4,1102869615.0,1095729653.8,1093917998.8,1090019371.4,1082490518.2,1094281832.4,1094285672.0,1102000995.2,1096632522.2,1094017557.8,1103528050.6,-1049735090.8,22.9,10000,f700,0000000000000000
2023-04-03,10:40:17,3009.172460,1281.068768,1112.807296,1209.158928,1570.12376,1756.265328,1767.583648,1952.008784,2309.540752,2356.583744,2093.137776,2610.59272,3908.948688,4335.473824,3890.168112,3421.78384,2930.320752,2310.457392,1562.193264,1070.940992,836.700592,685.031104,615.932528,553.176832,496.764,411.986528,298.844384,219.274256,173.276064,145.571248,136.159744,124.883712,111.743136,0.0,1056832600.0,1062187657.0,1056754519.0,1067085182.0,1082344257.4,1087182174.6,1088420511.6,1089441428.6,1090448791.2,1092593816.8,1104493241.4,1095365355.8,1092859977.0,1092291388.2,1089495136.6,1092336570.0,1097698103.2,1084952536.0,1093949636.8,1095235154.0,1102562316.6,662416793.6,23.0,10010,f700,0000000000000000
2023-04-03,10:40:18,3141.707871,1623.687712,1476.667584,1655.728928,2160.871712,2196.745408,1763.349952,1775.837232,2234.2072,2540.280512,2694.057024,3170.41904,3969.366656,4208.521088,3887.882512,3421.662848,2809.862304,2211.219744,1625.735552,1135.509504,740.541536,475.35224,339.941568,287.639952,318.447344,331.917648,328.050784,292.923312,226.5352,167.5364,115.926896,80.900544,62.457312,0.0,1056593692.0,1066194990.8,1058472238.8,1073315659.8,1081523075.6,1087471016.2,1090659870.2,1091183813.2,1091139239.8,1093397036.0,1101204391.6,1096938680.6,1094382729.0,1087535814.2,1088240151.4,1082318917.0,652421175.6,1095669944.8,1096846022.6,1099607542.6,233354311.2,652586175.4,22.9,9989,f700,0000000000000000
2023-04-03,10:40:19,3319.934120,863.005504,1253.040592,1742.258864,2330.660592,2477.999568,2184.27624,2192.556128,2502.839552,2838.817424,3200.489936,3696.845856,4327.885408,4419.902096,3972.8956,3421.255024,2764.980272,2167.308448,1628.239744,1166.626704,782.469232,520.628608,381.104912,321.980928,343.256672,340.262464,312.998288,274.22744,223.949952,183.70648,153.497056,128.980336,110.156352,0.0,1041306463.8,1062798540.2,1061872140.4,1072450623.6,1083142423.2,1088041492.6,1089364359.2,1093788366.8,1092046348.8,1092357436.0,1101348755.8,1097602509.8,1093232501.6,1092369127.8,646435606.2,1082594410.2,233307535.6,1096482288.6,1094146237.8,665800647.0,1096436161.4,658741384.8,22.9,9989,f700,0000000000000000
2023-04-03,10:40:20,3324.637879,1158.014912,1302.578192,1719.468656,2408.686432,2542.900976,2122.112032,2206.48008,2796.004976,3041.908928,2944.191936,3258.634528,3985.236816,4180.827248,3845.405856,3343.298288,2674.504448,2104.542064,1633.411008,1230.443328,895.638896,655.146384,508.965808,436.97744,439.181328,414.50592,362.951168,305.312992,241.591424,186.52296,140.107648,108.653392,92.160176,0.0,1054866834.0,1060323716.0,1064622978.2,1073786617.6,1084092835.0,1090719769.0,1091356657.0,1091376378.8,1091628030.6,1094270929.8,1100912614.6,1095981475.4,1095686544.0,1091238440.6,1085120768.6,1092546579.8,663047549.0,1097512551.6,1089128009.0,1107323312.8,660745277.2,657886881.4,22.9,10000,f700,0000000000000000
2023-04-03,10:40:21,3695.387535,2233.154608,2014.634768,2280.932208,3032.046928,3136.484224,2594.24424,2563.352336,3043.808496,3245.120112,3167.287008,3596.754832,4533.523776,4716.95528,4147.049568,3471.023536,2688.877056,2022.657664,1472.365056,1076.830896,836.055264,667.802752,572.073392,496.465008,440.977584,366.478064,272.96648,187.402816,109.787104,61.616336,44.590096,32.883072,26.141264,0.0,1064893825.8,1066819291.6,1067738208.8,1076221795.6,1085249232.4,1090064482.4,1091416026.4,1092058583.4,1092385662.0,1093219175.8,1101725999.0,1095698675.6,1093408629.4,1091098762.2,1087166781.6,1093921206.0,1087872678.0,1098554435.4,1095826772.0,-197797307.0,1099454893.0,-204361363.6,22.9,10010,f700,0000000000000000
2023-04-03,10:40:22,3189.074425,1406.260064,1328.857696,1538.347088,2034.728288,2215.494672,2080.646368,2304.729056,2887.742432,3046.222064,2780.167824,3140.07808,4125.95288,4348.160688,3806.701616,3223.92768,2599.83872,1915.971968,1172.32744,726.222736,577.657936,505.876576,510.878656,519.739424,532.458896,497.039296,413.480672,317.131744,207.992496,129.084896,80.408912,51.063936,37.986592,0.0,1057584068.0,1061034399.4,1061708728.6,1070796591.4,1083376527.8,1090017003.6,1090124667.4,1091226065.6,1091371578.8,1092898730.4,1101818976.8,1095104711.2,1079894830.6,1091874347.2,1085712557.4,1085766821.2,1099002422.4,1098185530.8,1098467889.2,239176382.0,655233794.0,653444313.2,22.9,10010,f700,0000000000000000
2023-04-03,10:40:23,3411.697474,1189.6044,1327.57288,1688.717776,2273.03936,2347.72288,1912.768704,2089.094416,2876.700096,3287.604976,3321.809376,3702.2292,4428.864448,4525.154496,3991.09936,3384.193312,2704.436528,2109.352784,1598.942208,1203.97344,924.446464,723.353168,600.69368,510.67616,453.300688,387.9484,314.619312,242.960192,172.971056,122.313888,90.99752,79.998416,74.139808,0.0,1055878927.6,1058436216.0,1064541826.8,1073911148.6,1083362838.2,1090644251.2,1091650821.8,1091853635.2,1091368848.2,1094018170.6,1101096003.0,1096356664.4,1093778432.6,1090994822.2,1091624196.4,1091443838.0,1092314603.8,1095531569.0,1097984850.0,661422540.4,656397430.8,1088974033.2,22.9,10000,f700,0000000000000000
2023-04-03,10:40:24,3326.477674,1218.573728,948.824944,1307.866768,2295.699152,2622.031056,2286.8624,2356.833696,2831.944576,3014.196672,2903.589936,3221.495504,3967.913088,4173.785152,3839.11176,3371.126368,2769.82896,2178.622416,1597.5064,1159.82512,865.578512,697.000448,654.090864,614.961664,579.6128,511.08808,409.387504,311.883552,218.576224,145.39088,92.32752,58.10704,44.214656,0.0,1055761616.2,1062891488.2,192391912.2,1075520471.8,1084352593.2,1089235566.4,1090483649.6,1090831114.0,1092605170.2,1092434532.6,1101267588.8,1097306261.6,1093189159.4,1090542341.6,1091697279.4,1094155840.8,1097704889.2,1095303218.4,1099404728.0,1100136873.2,1088047461.2,-206613202.6,22.9,10010,f700,0000000000000000
2023-04-03,10:40:25,3458.684835,952.43368,1144.602384,1649.207968,2466.250464,2640.122656,2170.824368,2249.153264,2875.109568,3159.824656,3103.298336,3506.360208,4369.00992,4560.582128,4081.076704,3506.306048,2836.269824,2233.426368,1697.775488,1274.915888,964.847664,753.353408,640.433184,572.406352,549.272944,485.63576,381.494784,271.18576,154.708736,67.113728,12.995184,8.959936,6.597616,0.0,1053197557.4,1058199613.8,1061947789.6,1074631334.2,1084221811.4,1090222901.8,1091510181.8,1091521921.8,1092002262.0,1094815115.0,1102101762.0,1097653029.0,1094826501.2,1092845423.6,1089095296.6,1093647642.2,1096844020.8,1096237217.8,1099292533.4,1090812134.6,-621801134.4,232004927.2,22.8,10010,f700,0000000000000000
2023-04-03,10:40:26,3571.588785,1159.510848,1030.507392,1491.091072,2541.26176,2956.733296,2737.505424,2814.579792,3187.95616,3397.501712,3443.216608,3853.572112,4628.567968,4766.991792,4268.843904,3574.165184,2682.955856,2000.61784,1527.151216,1179.248384,956.909392,763.58376,599.271456,461.59136,350.543536,261.319952,193.920656,130.299968,70.457872,39.158784,38.20216,38.183344,33.623472,0.0,1056156274.4,1061664596.6,1057764053.8,1076007156.0,1086304196.4,1090674564.6,1091944445.4,1093500764.6,1092496153.2,1094934797.0,1101419009.0,1095248895.0,1095247921.2,1091382609.4,1091659484.6,1093652322.4,215006063.6,1096798001.4,1097770855.2,-1051955816.8,236150568.0,648626778.6,22.9,10010,f700,0000000000000000
2023-04-03,10:40:27,3186.318977,719.993904,697.971216,1111.263312,1959.870208,2333.403712,2231.86392,2376.262544,2766.599504,2858.829632,2652.952736,3079.387152,4138.133152,4458.106096,4039.305472,3476.981056,2771.132464,2133.117376,1562.935792,1169.690784,953.382368,748.288544,554.40936,445.156192,420.529056,379.531248,322.162784,251.861808,168.628288,104.071152,58.1904,37.0924,29.231616,0.0,183692298.6,1053116053.4,1056465389.2,1072101986.2,1084425299.2,1089642200.8,1090652911.2,1091205523.8,1091889562.8,1093662278.8,1103115043.2,1095081161.2,1092160671.4,1097322249.0,645194188.2,1088077086.2,1097512992.6,1088376362.4,1099634189.2,231341766.4,1090915831.6,-625982499.4,22.9,10010,f700,0000000000000000
2023-04-03,10:40:28,3280.382589,1044.95512,1115.473456,1551.143424,2351.96504,2517.271248,2047.062016,2102.91216,2684.821488,2954.966016,2913.3456,3267.82168,4018.394,4226.269968,3891.449856,3392.07592,2728.14864,2160.569728,1689.339232,1308.387056,1017.713168,771.792096,570.62368,438.224896,374.595776,316.763584,264.728336,219.826752,182.058832,148.50112,119.153632,95.767904,78.34392,0.0,1053742750.6,1053643404.0,1063640271.6,1074655250.6,1083630669.8,1089570110.8,1090740732.8,1091537548.2,1091757280.4,1092472337.8,1101471212.4,1096693716.2,1094351965.0,1093314163.0,1087274442.6,1091477465.6,1092967205.4,660992361.4,1091549379.4,1101074170.4,1090636091.2,658888251.8,22.9,10010,f700,0000000000000000
2023-04-03,10:40:29,3638.062345,1913.627312,1982.15144,2240.216608,2687.822704,2727.369632,2358.857616,2452.67432,3008.820112,3259.764896,3205.508928,3510.921776,4176.00352,4347.88408,4026.563776,3572.645552,2986.129792,2402.33064,1821.248432,1347.268896,980.39184,732.374992,603.218208,510.366464,453.81976,362.519936,236.46704,139.312464,71.056192,35.139616,29.924464,26.596512,24.609664,0.0,1060861480.4,1064763282.0,1067410925.2,1073002094.8,1084069163.8,1089767210.2,1090953706.6,1091711431.8,1091990552.4,1093080617.0,1101243229.6,1098132192.6,1094807627.4,1092852168.8,1088381526.6,1092357100.0,1093919972.0,1097302403.6,1083391250.2,226842150.8,1097092628.8,223079686.4,23.0,10000,f700,0000000000000000
2023-04-03,10:40:30,3085.066889,528.820448,685.37304,1050.942672,1667.8588,2023.955328,2119.232272,2320.777152,2628.589888,2709.879392,2564.645952,2853.048528,3575.08736,3898.143504,3822.216896,3563.388624,3121.658928,2634.539408,2102.029952,1548.615696,974.296736,565.137776,321.13896,229.297728,289.614096,313.224736,300.129648,272.601296,230.639712,188.209728,145.31136,112.664608,90.269472,0.0,181055273.6,620474959.4,1060765522.4,1065159815.6,1083826031.8,1088471868.4,1089632020.4,1090641315.6,1090581686.8,1092634198.6,1102324675.6,1099334221.0,1097445030.6,1092703970.6,635198220.2,1086394289.4,1094319347.8,1090580288.8,660113969.0,1104773113.4,232483599.6,1089198955.8,22.9,10010,f700,0000000000000000
2023-04-03,10:40:31,3392.919278,1102.604752,1403.524304,1823.891696,2363.707184,2461.465232,2117.165632,2220.049264,2770.116064,3040.56352,3031.391072,3337.32944,3958.378128,4123.12608,3831.573632,3387.124128,2789.777344,2262.763568,1806.083104,1385.05512,999.679712,722.43896,553.332752,461.69872,447.536832,437.862112,432.674528,379.834064,279.340672,189.227632,109.494896,57.898304,36.662016,0.0,1052073521.8,1058849403.6,1065927264.2,1072395896.4,1083607963.8,1089546790.6,1091441559.4,1091142137.8,1091099307.4,1094585330.6,1100482525.4,1097966248.4,1096092699.2,1090889911.6,1091110229.8,1093337139.2,1083734595.2,1100274327.2,1102270448.2,1096369275.6,657173390.2,656438191.4,22.9,10000,f700,0000000000000000
2023-04-03,10:40:32,3253.468396,1183.83912,1037.107584,1259.153936,1849.978176,2144.74328,2143.449216,2345.417376,2750.647664,3002.984032,3102.426464,3550.569328,4347.413328,4474.886336,3932.988528,3321.708112,2641.045312,2018.8656,1455.169392,1042.996832,782.347952,599.260672,493.735056,432.236128,414.763904,395.246416,373.683696,324.259552,246.973984,180.087248,123.59936,83.910752,63.42408,0.0,1053723754.8,1061210095.6,1054871199.4,1070739059.2,1083692698.4,1088988834.8,1091416756.6,1091958397.6,1092502558.8,1092196817.8,1101485541.0,1096321592.0,1091582400.4,1090105651.8,1089846306.2,1084967086.0,659193123.2,1095235670.0,1102688234.4,660511577.6,1099066260.4,661516074.2,22.9,10000,f700,0000000000000000
2023-04-03,10:40:33,3398.024050,601.702288,502.211632,894.800288,1873.650432,2317.4988,2226.345296,2356.574416,2708.186224,2833.094528,2731.29912,3221.736864,4304.40776,4801.181744,4712.058992,4212.650144,3302.954928,2538.575216,1919.510592,1435.451952,1086.399104,810.573344,607.974656,479.185216,424.205008,369.5456,315.207008,259.032912,201.023376,148.610784,101.795136,70.94144,56.049712,0.0,1047915559.6,620175800.0,621737698.2,1073257312.6,1084199199.6,1088614069.6,1089579285.0,1089945926.6,1097908361.8,1091355127.0,1103470525.6,1098287621.2,1095334122.2,1096084751.2,1088230911.0,1093025913.6,1094178940.0,1095488258.2,1092851440.0,1105528832.0,229814386.4,660061222.0,22.9,10010,f700,0000000000000000
2023-04-03,10:40:34,3763.120943,1016.703392,1040.877216,1481.109456,2337.400144,2462.692208,1856.98592,1880.045184,2531.870256,2921.360896,3048.51728,3923.814256,5547.251664,6246.966992,6022.959968,5113.596384,3518.875776,2304.776928,1471.299632,914.91384,635.619568,505.397712,524.248272,547.702448,575.760144,534.949488,425.270464,318.472112,214.554464,138.51968,90.367728,57.055616,38.583344,0.0,624179309.0,1058465900.6,1060143186.8,1076143072.6,1082860438.4,1090169114.0,1090362862.6,1091700887.2,1102101934.0,1096673140.2,1103822534.2,1097994364.0,1091526121.2,1090475858.2,1077633518.6,1092748488.4,1094351123.8,1100741506.2,1098538155.4,1097163766.2,661605509.8,668876527.8,22.9,10010,f700,0000000000000000
2023-04-03,10:40:35,3413.602652,1016.129328,723.579328,1108.5244,2170.96448,2680.960352,2638.512256,2758.60816,3041.248384,3013.67408,2675.885456,2966.377728,3885.150688,4208.741072,3937.149216,3478.12456,2831.667232,2304.77696,1897.453632,1583.55176,1363.071504,1073.169376,713.84544,489.398688,399.829248,358.365232,365.006656,329.478448,251.780624,178.224736,108.810784,65.582624,48.540256,0.0,1051821814.8,1063157787.8,189605279.8,1075207070.8,1086062462.2,1088981683.0,1091482538.2,1086951932.0,1093391059.6,1090476711.8,1102512692.0,1097496834.2,1094267098.4,1101051769.8,1091489836.2,232079965.4,1089509356.0,1097135021.8,1094231584.2,1106983739.6,234810357.4,-190520127.8,22.9,10010,f700,0000000000000000
2023-04-03,10:40:36,3653.689903,1456.013168,1678.398352,2072.780224,2639.158784,2769.11792,2462.657792,2596.847216,3171.685984,3366.402,3180.995264,3428.47032,4108.827632,4319.90888,4061.713872,3570.089936,2845.036864,2263.737616,1826.192064,1432.741792,1083.387024,829.64296,671.509504,564.05792,507.288128,445.375232,378.3192,299.59184,209.193104,130.563072,63.701728,25.633056,13.662976,0.0,1053999742.4,1063308931.8,1064953927.8,1073181767.2,1084757827.6,1090874635.0,1091077835.6,1092245125.8,1092314367.6,1095160497.6,1100723803.8,1098415476.8,1096029025.8,1090577106.2,1096527312.8,655228277.0,1098046473.4,659992499.8,1098926717.6,1105022872.8,-1054609117.8,228857502.4,22.9,10010,f700,0000000000000000
2023-04-03,10:40:37,3732.713405,1128.527152,1676.704784,2272.208208,2915.037552,3007.800496,2550.497552,2533.8228,2957.776656,3245.058448,3395.668416,3749.501216,4306.55688,4408.68384,4055.882224,3616.979152,3091.974752,2535.483648,1947.50608,1450.258496,1043.740992,780.4972,660.527184,574.053184,521.07528,441.715296,335.9732,234.99272,138.773872,72.762608,40.96352,32.411072,28.30208,0.0,1053821949.8,1062416268.0,1068864685.6,1074403722.0,1084616420.8,1089945590.6,1091662633.2,1092823080.0,1092246121.0,1093524998.6,1101635445.6,1099264825.0,1095008381.8,1091912950.6,1093559173.2,1088473077.0,1097813771.0,1094931055.4,1098681812.0,653250049.8,234306511.0,653046798.6,22.9,10010,f700,0000000000000000
2023-04-03,10:40:38,3284.316187,1179.025424,1246.138192,1513.288624,1980.476672,2128.653248,1957.818352,2166.003152,2753.207616,2980.551168,2848.034032,3223.787312,4107.811664,4380.530512,4041.94384,3566.247952,2953.44272,2330.807024,1698.340992,1211.706128,870.902608,636.629376,508.886464,434.244336,412.702944,372.680896,314.178192,252.134384,186.549472,132.196576,90.886064,69.253056,57.490112,0.0,1056157017.8,1059663863.6,1059268523.0,1070092999.0,1083068370.8,1089585968.6,1090930460.4,1091162903.0,1090883396.4,1094014430.8,1102080216.2,1097336571.0,1093882577.6,1092242654.4,1087084618.0,1090243941.0,1093240905.6,1095237712.0,1094143392.2,1101823915.2,238177456.0,-195231232.8,22.9,10000,f700,0000000000000000
2023-04-03,10:40:39,3213.173929,1210.101088,1173.66648,1355.758304,1756.376608,1898.296656,1781.518416,1997.541184,2546.3648,2794.040384,2740.56792,3063.094576,3761.62032,3985.360064,3734.314016,3371.020944,2895.4812,2382.685872,1832.63504,1463.371632,1274.895744,1135.41352,1044.92512,869.534736,609.2424,386.408,201.03152,67.688336,25.004304,17.733904,18.292192,16.797584,13.250064,0.0,1057946854.2,1055215132.4,1063603676.8,1068102928.8,1082015711.2,1088124746.6,1089990646.6,1090263144.2,1091887614.6,1092108729.0,1101185128.4,1098422442.8,1094630872.0,1091994158.8,1101853364.8,1093715459.8,660550578.8,1097154990.6,1100268617.6,-1040427220.2,240368102.6,1105407704.4,22.9,9989,f700,0000000000000000
2023-04-03,10:40:40,2752.218086,134.38312,120.582704,180.577776,631.469728,1228.142464,1579.461184,2035.38584,2595.916608,2830.56704,2739.337152,3059.192672,3790.133056,3943.023536,3517.863728,3084.04272,2641.560352,2112.85,1497.91176,1046.101216,757.418464,618.385808,629.003216,615.504688,577.890192,499.490672,380.306016,302.278128,265.407008,233.542016,206.683136,181.077376,156.724752,0.0,-234621112.4,-661882292.6,-235455882.4,1062226753.6,1082495521.0,1088582880.0,1089436951.4,1091296213.8,1089925116.4,1091862839.8,1100894088.8,1097144043.8,1090277970.6,1090138290.2,1084671323.4,1096917018.4,663295773.8,1100177790.0,1086248909.4,1108499930.2,668401521.8,1100788654.6,22.9,10010,f700,0000000000000000
2023-04-03,10:40:41,3633.191692,1180.840688,1404.354352,1797.179664,2494.213008,2646.927888,2255.324288,2345.892912,2918.633696,3133.550144,2990.64224,3373.704352,4282.736576,4528.312688,4110.432624,3468.089696,2601.283984,1977.216304,1595.886688,1304.893232,1104.236,960.64104,874.108272,800.690736,740.388448,646.672032,519.541472,455.503504,454.558128,431.720576,386.990912,345.900928,308.450688,0.0,197367687.4,633828771.2,1057382050.6,1073470567.2,1084484495.2,1090802584.2,1091180694.0,1091711184.6,1092651093.6,1094404318.4,1101328515.4,1094944759.4,1097072088.8,1093545862.2,1089713023.2,1098428309.2,1104676292.6,1088377146.0,1098095757.6,1117871978.2,1108815038.0,228687994.6,23.0,10000,f700,0000000000000000
2023-04-03,10:40:42,4083.292202,2466.099616,2299.191088,2680.535296,3610.132032,3693.216608,2929.789056,2745.483296,3140.299456,3347.033392,3365.6852,3754.624512,4513.851472,4712.627632,4350.953712,3754.091264,2922.040432,2321.034016,1951.071504,1556.804976,1138.234288,776.569808,471.811488,317.615296,313.981216,338.795152,392.057072,398.716416,358.773184,302.476304,229.825728,179.25472,150.763216,0.0,1065699155.2,1068271514.6,1069738661.0,1078824103.8,1086342483.4,1090244950.6,1091710791.6,1092756120.6,1092182593.6,1095239081.4,1101649763.8,1098125140.4,1096024021.2,1093362618.4,1093924889.2,209781483.8,1094993780.0,1095444737.0,1092305457.6,1113946590.4,1089108087.4,659997031.2,22.9,10010,f700,0000000000000000
2023-04-03,10:40:43,3571.016305,1497.442768,1832.360448,2155.90136,2468.065472,2646.038336,2689.820016,2885.076704,3231.80864,3265.97192,2987.566656,3246.547408,4042.914208,4271.614064,3932.64736,3464.339696,2866.691408,2244.410224,1597.49632,1122.325568,818.897968,609.424896,493.906352,428.263376,412.495968,390.5656,362.47224,327.320848,285.111408,236.045184,180.122192,142.596272,123.467424,0.0,1059478654.8,1060927700.6,1068913622.6,1070159246.0,1085485353.6,1090062633.8,1090836686.6,1090986442.0,1091949543.6,1092544759.8,1102024101.0,1096422705.4,1093015514.0,1091396282.4,1087146589.6,1090585940.6,1093309145.8,1094539669.2,1091133295.8,1111341916.8,1095808859.0,-193500064.0,22.9,10010,f700,0000000000000000
2023-04-03,10:40:44,3338.776166,1187.5648,1237.748528,1547.293552,2116.200032,2219.935408,1858.499808,2005.433152,2660.735344,2973.099264,2942.52456,3302.301856,4052.431008,4271.194928,3958.5936,3535.118064,3000.768464,2427.9844,1816.765648,1304.287504,890.54984,653.518336,593.193008,558.473424,549.35968,500.453216,411.754,319.876064,224.819408,149.441552,93.742544,56.757664,42.514448,0.0,1055877789.0,1062368613.2,1061630668.6,1073185873.6,1082773802.2,1088959491.6,1090567093.2,1090872530.4,1091054347.2,1093371029.0,1100760295.0,1100181255.0,1093732273.6,1090199965.6,1090100275.2,1090512422.6,1098157329.0,1096448300.4,1100258707.2,667395460.8,234632199.2,661006577.4,22.9,10010,f700,0000000000000000
2023-04-03,10:40:45,3604.777407,1924.45688,1646.5612,1916.590768,2734.54536,2953.098096,2572.248736,2566.345856,2935.389408,3024.192096,2832.754,3288.489008,4391.397072,4691.194048,4187.87968,3655.212304,3093.19112,2429.470208,1664.0492,1142.145024,863.757584,691.3576,624.945024,549.594032,465.304576,357.241328,225.404272,124.580208,54.76912,25.34576,22.422256,22.506688,21.302704,0.0,1063698121.2,1066610603.0,1063627586.6,1075947639.2,1085241385.8,1089148345.2,1091580576.2,1091202031.8,1091932317.0,1093709613.6,1104022883.2,1097689873.4,1092439718.8,1090714298.4,1090886609.4,1092330460.2,1094207418.4,1097031912.0,641180674.4,-200804672.6,1092025056.2,229068003.8,22.9,10010,f700,0000000000000000
2023-04-03,10:40:46,3133.964718,932.794592,658.913104,957.524432,1828.628592,2076.09184,1699.9144,1868.237936,2581.062256,2936.744336,2935.284272,3331.102096,4124.19776,4317.463776,3910.89976,3366.091456,2683.038912,2095.36104,1603.057744,1203.768816,897.494,703.67384,622.308192,585.322496,592.7168,522.000176,373.172704,255.989856,170.451616,118.961264,101.5188,89.648624,83.350736,0.0,1057518093.2,1057887339.6,1042422118.8,1073461167.8,1082597556.0,1089937358.0,1090855162.2,1091418185.4,1091330685.4,1093790567.4,1100835244.8,1096189480.8,1095399767.4,1091364774.8,1087917715.4,1089080762.2,1102947392.0,659923308.4,1097620443.8,1092882773.0,1105198878.2,-189532501.6,23.0,10000,f700,0000000000000000
2023-04-03,10:40:47,3778.614911,1637.73672,1862.357472,2357.478416,3123.09936,3163.249712,2477.929488,2428.323536,3014.431744,3399.06176,3582.213472,4000.393312,4653.601664,4727.989456,4223.556448,3571.064544,2770.51352,2099.393376,1557.703904,1149.214704,873.925664,689.975552,597.364256,536.909888,508.6124,452.51896,368.629616,274.686512,170.689664,95.98792,54.717456,34.50808,26.138864,0.0,1056533317.0,1067764868.6,1064488975.6,1077306202.2,1084816185.6,1090544949.6,1091963556.0,1092728492.4,1093523584.6,1093629700.6,1101109225.2,1097295489.4,1092744719.4,1091368978.6,1090748594.4,1091655078.2,1092320068.4,1099269159.2,1096789434.8,663382285.2,663750685.8,-633207421.6,23.0,10000,f700,0000000000000000
2023-04-03,10:40:48,3275.994532,1417.073776,1197.276688,1379.983968,1978.486208,2270.44976,2255.874464,2448.2616,2847.610992,3020.573824,2967.149904,3354.616064,4182.972064,4362.902144,3894.40616,3309.960112,2609.564016,1985.912432,1439.00552,1048.56408,814.58808,659.998832,584.79632,504.154576,418.073648,342.383296,277.083504,229.371152,199.246224,168.131136,136.025872,111.416096,94.301776,0.0,1059676286.6,626865541.8,1059747395.6,1070628175.4,1084261943.2,1089723825.2,1091161273.4,1091586978.8,1091947208.4,1093673271.8,1101338612.8,1095770343.0,1092602455.2,1090712475.0,1089442150.6,1092133049.8,1090040604.8,1089426125.0,1095686503.6,1100916132.2,1101232774.8,-193632078.6,22.9,10010,f700,0000000000000000
2023-04-03,10:40:49,3478.730895,1258.81328,1333.743952,1810.570896,2689.294336,2773.287888,2062.551872,2076.115744,2813.979296,3172.92304,3152.946576,3514.224704,4256.75728,4462.027536,4130.035888,3560.553904,2753.581936,2134.511984,1703.343952,1356.464864,1093.874944,855.764128,642.132416,495.546544,416.0064,350.521696,299.0924,230.116832,143.594992,72.806336,29.561568,14.947136,9.588512,0.0,1053214314.6,1061168975.4,1064593806.2,1076412180.2,1083508653.0,1090885554.8,1090781948.8,1092311367.0,1091969862.2,1094308079.6,1100886719.8,1096743613.8,1094461781.6,1095215353.6,1091396612.6,1092257911.6,660300259.2,1095733622.2,1097382856.2,1091160488.6,-627180351.6,226338591.2,22.8,10000,f700,0000000000000000
2023-04-03,10:40:50,3193.159567,1788.994368,1568.503008,1731.576176,2278.213616,2413.510256,2137.465984,2200.14368,2601.54312,2691.332176,2469.510864,2800.5116,3684.334576,3986.837984,3708.021872,3282.128128,2709.156048,2152.433232,1611.959056,1200.346944,917.596848,693.810528,528.988,423.847088,378.387808,335.876816,296.314176,233.623696,147.805456,79.579952,28.947216,9.2528,8.377344,0.0,1062248541.0,1063914883.0,1063647354.8,1072836340.4,1083411052.8,1088483217.8,1088401722.2,1090297914.8,1091086968.4,1092413293.8,1101581950.8,1097323900.2,1091602231.4,1092161034.6,1089536688.2,1087775070.6,1088761073.4,1096451504.2,1095668308.4,1093672563.4,639629474.8,-1058393031.6,22.9,10000,f700,0000000000000000
2023-04-03,10:40:51,2896.837187,873.99528,802.334272,1105.473088,1783.411712,2125.206912,2130.858624,2257.936992,2506.442,2468.662896,2144.59944,2437.309328,3346.792384,3739.93208,3616.728128,3240.114656,2610.091456,2062.379376,1596.978144,1230.560304,963.125728,753.936,602.991008,497.609536,437.79152,360.554432,265.89824,177.65512,95.825088,53.623232,34.125072,26.452944,18.420048,0.0,1056185538.0,1055217523.2,1059028159.8,1070563192.2,1083442982.8,1087923601.8,1084204909.2,1090634981.8,1090813817.6,1092599241.2,1101286439.4,1095853463.8,1094840876.6,1092529466.6,1089678172.4,1091047811.8,658430404.2,1093599816.8,1098021297.2,-1068765702.4,227886141.4,653634330.8,22.9,10010,f700,0000000000000000
2023-04-03,10:40:52,3240.000766,1174.16856,1226.054816,1519.907184,2055.725712,2305.636736,2269.640352,2385.9616,2654.600336,2839.569392,2940.868464,3366.467872,4116.36768,4302.876608,3925.994576,3411.164304,2758.385552,2143.079584,1565.246272,1125.665504,824.337456,649.390784,600.825616,526.633264,426.813808,311.350176,180.2424,91.527024,44.436704,29.468336,32.542,35.063584,34.287072,0.0,1047238395.8,1062915773.8,1057776218.0,1070775040.4,1083487268.8,1087560551.6,1090430518.4,1092042982.2,1090662752.0,1093742966.2,1100649941.8,1097587856.2,1093521259.0,1087334736.0,1090591886.6,1093909709.8,1088364706.4,1095225122.8,225660124.4,-192611202.8,1096255046.2,651698286.2,23.0,10010,f700,0000000000000000
2023-04-03,10:40:53,2900.509700,353.049568,472.856192,968.190048,1839.051264,2078.546208,1686.675264,1777.918944,2352.277488,2647.032128,2662.183152,3065.47104,3856.896384,4037.300048,3606.681744,3159.76904,2696.561664,2119.155072,1427.5488,945.744688,673.742416,549.964336,574.410416,581.056976,569.904,495.616688,358.194992,255.648432,187.976976,148.088128,135.981904,124.6612,114.126,0.0,598386898.2,1053611060.2,1052462584.8,1073450373.8,1081890437.6,1088340860.8,1089642162.0,1091183178.4,1091105942.0,1091591491.2,1101873695.2,1095647905.2,1091981019.4,1083046011.0,1091379695.4,1087876235.6,1101175379.6,1095101826.8,1094861701.6,1098445252.0,1105355437.0,231185302.2,22.9,10000,f700,0000000000000000
2023-04-03,10:40:54,3298.204688,1773.42376,1783.608432,2027.06928,2503.806352,2458.2188,1890.306864,1895.431696,2473.59312,2687.850544,2538.203856,2913.77592,3814.566496,4126.756784,3850.346624,3392.040144,2751.837312,2187.752048,1699.784304,1312.53144,1025.99344,777.782144,567.897616,423.185296,343.645216,296.853232,282.809376,258.795312,224.811024,192.119504,160.720736,135.758336,117.232272,0.0,1058207658.6,1064158537.4,1065569452.2,1074277264.0,1082711680.8,1088898281.4,1089404056.2,1090646731.0,1089270498.4,1094132736.2,1101097382.0,1096866949.6,1095684071.8,1091385261.8,1094467159.4,1078166844.4,660232654.8,1095489590.2,1097220842.8,1101116870.0,1100914742.2,652937932.4,22.9,10010,f700,0000000000000000
2023-04-03,10:40:55,3243.070130,1434.816496,1451.140912,1658.590336,2057.164624,2173.540912,2007.719232,2182.412176,2697.620112,2871.078176,2702.786528,3120.8708,4125.331152,4415.092576,3990.15528,3435.908992,2752.353664,2128.05152,1563.002224,1133.487104,839.506192,617.316864,466.919232,383.483888,367.010848,347.810352,325.882416,270.418288,181.417984,109.274256,53.987088,24.971856,18.875408,0.0,1055973359.4,1059258706.6,1063159750.8,1069679301.6,1082933272.0,1088696195.8,1090832812.8,1090198715.4,1091866244.0,1093182880.6,1101562645.8,1096992006.0,1092201847.6,1091902190.8,1088252244.4,1087281388.8,652790269.0,1101477183.2,1087130945.2,1100170148.8,224993300.6,223001633.4,22.9,10000,f700,0000000000000000
2023-04-03,10:40:56,3305.985294,820.414048,964.746192,1409.534976,2144.984064,2414.862208,2219.169184,2342.64656,2785.294384,3051.018608,3139.819136,3409.200096,3859.161424,3937.239456,3643.434576,3235.023872,2712.007232,2286.78648,1959.361744,1592.208128,1185.325696,851.942432,592.058416,461.125424,459.143456,426.664336,363.688064,282.437072,182.911328,102.655024,41.668176,19.232912,13.035008,0.0,185171061.4,1051486161.6,1061841497.2,1072011099.2,1083971331.8,1089323655.8,1090523257.0,1091925849.2,1091023672.2,1090218049.4,1101608699.8,1096245240.4,1099594245.6,1092769229.8,1089932462.4,1090475091.2,1096385529.6,1095360295.8,1096700454.8,1101763557.4,-637401641.0,659201975.6,22.9,10000,f700,0000000000000000
2023-04-03,10:40:57,3162.463168,1311.430016,1086.809552,1346.452784,2090.359792,2327.116944,2056.724656,2217.292608,2808.8208,3037.002096,2901.835936,3101.400432,3635.695456,3828.907472,3681.036336,3342.965328,2814.695024,2222.672048,1566.896704,1038.692304,638.058992,430.818704,416.97144,474.340672,602.926336,595.295424,451.447872,305.383008,157.100832,61.421728,28.492912,20.34648,17.401216,0.0,1058197484.4,1060123247.6,1057399374.6,1073285289.8,1083743344.2,1089666293.6,1090233613.6,1090087618.2,1091273444.6,1090715703.6,1100834194.2,1097078063.0,1093726936.8,1088312472.0,218726709.8,1085924867.4,1102249506.4,1098872798.0,1095505192.8,1087449762.8,-201157644.2,226739128.8,22.9,10000,f700,0000000000000000
2023-04-03,10:40:58,2852.983639,315.811584,404.96624,859.669744,1625.281392,1917.737008,1737.03664,1923.940656,2478.44912,2736.583936,2698.344976,3149.468064,4089.952784,4293.92968,3761.39824,3207.637456,2632.647216,1996.25752,1298.468464,843.319952,630.81216,499.695008,449.968496,434.183584,452.340304,409.579344,305.90072,207.738672,115.093184,65.093264,57.738928,48.693888,38.536016,0.0,-241136462.8,1054339000.2,186129641.0,1071491701.0,1081999734.0,1088215756.6,1090490484.4,1090745104.6,1090563504.8,1092449186.6,1101680027.2,1096378004.6,1081815207.0,1093045333.6,1084459682.0,627033108.4,1100323681.6,1096690483.6,1095847081.0,-200124752.2,1097347456.2,670414869.6,22.9,10000,f700,0000000000000000
2023-04-03,10:40:59,3469.665631,1944.534256,2003.85496,2236.560256,2642.65,2661.234128,2292.312528,2225.709568,2461.425056,2682.367184,2888.53584,3329.30952,4004.688432,4196.271632,3904.059472,3498.879744,2980.732512,2444.163728,1889.172944,1428.257424,1061.416896,763.166624,533.50672,382.01672,308.696656,251.831904,211.422496,150.527856,77.023312,36.884144,14.98968,8.447904,4.934432,0.0,1057824040.4,1063997345.2,1066711660.6,1072198549.4,1083279439.2,1087488866.0,1089523831.2,1092916774.8,1090845075.8,1092697195.8,1102403354.6,1097015025.8,1095352114.8,1093097861.0,1091402449.6,646241885.0,661603781.6,1088104142.0,1100427892.8,-193467900.0,-624138721.8,654589988.2,22.9,10000,f700,0000000000000000
2023-04-03,10:41:00,2696.244495,717.004112,429.88192,516.262448,1079.23304,1408.651328,1504.517264,1811.660448,2330.081008,2570.150288,2531.868608,2942.10552,3800.861088,3996.640864,3529.444768,3081.610896,2653.139456,2092.565184,1399.888128,920.489952,654.37072,506.55096,477.03072,437.242016,387.184816,338.700064,291.787776,241.621424,184.8504,136.586016,99.45736,68.473328,42.291792,0.0,1051786779.2,621957330.0,186857808.2,1066024116.8,1081006407.6,1087076134.4,1090124826.0,1089741395.4,1088473493.2,1091810440.8,1101332890.8,1096052098.2,1090006944.4,1086643900.4,1085887173.6,1092402238.0,659907584.2,1094290103.8,1097822500.2,238589696.6,661107137.0,1105523247.0,22.9,10010,f700,0000000000000000
2023-04-03,10:41:01,3194.414291,1436.982912,1477.49648,1753.7668,2265.793776,2325.443312,1932.715872,1971.019024,2440.352736,2606.48008,2469.401264,2769.36064,3506.35864,3797.714704,3643.429248,3363.903264,2959.136816,2461.409664,1870.721856,1362.14472,935.678256,656.84384,525.641456,458.827424,456.401776,422.269568,356.43088,286.982496,213.924432,160.077696,125.442288,98.476736,79.181008,0.0,1056736771.8,1064196027.8,625596490.0,1072712900.4,1082485916.4,1087953736.4,1088905897.2,1090062044.4,1089558332.6,1092840812.0,1101260721.0,1098348890.4,1094601166.4,1092021789.6,1089017541.4,1088253212.2,1094542509.2,1098481619.0,1096090465.2,1097532881.4,1092884306.4,1099062959.6,22.9,10000,f700,0000000000000000
2023-04-03,10:41:02,3496.980464,1610.560832,2024.21672,2455.640384,2904.831536,2910.8564,2473.714752,2409.321536,2717.676416,2817.550144,2708.942672,3027.068112,3771.926656,4046.316608,3850.238032,3466.531936,2895.19824,2340.845168,1803.472992,1321.000544,893.427968,606.025072,458.791856,418.577792,485.382928,490.609264,434.256864,330.635072,179.743904,66.50472,21.312368,10.509936,6.492032,0.0,1059931069.8,1062914805.2,1070111274.2,1073051838.4,1083942987.6,1087927036.0,1088925570.2,1091026213.8,1091208474.4,1093332096.6,1101064702.2,1098580115.4,1093153221.2,1091898546.6,1090331824.8,-214880552.2,1099123691.2,1096620055.8,1100396184.8,232952293.0,-1058877490.4,-1060071275.2,22.9,10010,f700,0000000000000000
2023-04-03,10:41:03,2903.306266,927.530304,1040.686064,1231.856112,1501.040496,1536.364128,1337.827008,1603.410768,2333.115584,2606.374272,2423.186528,2717.708688,3489.940336,3758.53608,3523.496192,3173.441008,2708.3708,2266.917504,1849.081104,1465.454016,1116.036096,862.687712,705.408784,595.172224,531.978032,434.619904,303.097888,194.341264,108.350048,53.133968,30.84624,22.891104,21.25664,0.0,183005625.4,1059901333.6,1056766473.4,1067506059.8,1079590515.8,1088652564.4,1089181879.2,1087998317.8,1090834582.6,1091970175.0,1101243596.6,1096562179.0,1097101920.2,1090669015.0,1095371513.4,1086409750.0,1100127542.2,1095418231.0,1090117080.8,656734736.2,659363281.2,-628998031.6,22.9,9989,f700,0000000000000000
2023-04-03,10:41:04,3276.323968,930.513328,1240.60648,1560.795232,1891.079568,1857.79856,1460.952464,1872.154912,3091.405856,3478.616304,3033.786176,3237.636272,4090.166352,4314.028416,3909.222016,3360.263968,2667.154144,2119.279904,1716.641328,1420.87608,1231.9844,1016.82824,775.407696,578.304848,425.51976,309.1632,229.2352,171.982608,137.405456,112.32368,96.737296,83.313744,72.053008,0.0,614061988.8,1063215942.8,1058946559.8,1071584411.0,1081354643.8,1092918441.0,1090570490.4,1091526199.2,1090912849.0,1093696492.6,1101818869.2,1095497265.8,1095543622.4,1094842731.4,1094630010.0,1089091922.4,1094279983.8,1092811938.2,1088241992.8,1094988950.6,1094570408.8,650240777.4,22.9,10010,f700,0000000000000000
2023-04-03,10:41:05,3525.191195,1617.303008,1304.58648,1597.564208,2496.236272,2824.552928,2582.514704,2726.8852,3257.664592,3379.139008,3091.308784,3340.737648,4127.42544,4396.51152,4147.996096,3651.583552,2907.273632,2180.058032,1469.936896,948.038528,614.362976,465.117536,500.302288,540.042816,584.3392,553.986608,448.985088,326.98632,187.990304,82.664272,33.853552,17.111632,8.234656,0.0,1061260205.8,1063806544.8,1056829681.0,1075722352.2,1085989644.6,1091165131.6,1090912229.4,1091975964.0,1092578105.4,1094160866.8,1101274320.8,1097041625.0,1093513477.4,1078537974.0,1090515083.8,1089366926.8,1096680295.0,1099631902.0,1097314954.2,663969470.0,-1043291254.0,1100315996.4,22.9,10000,f700,0000000000000000
2023-04-03,10:41:06,3370.503907,1257.46064,1143.2196,1565.607856,2524.625488,2815.127984,2437.115232,2475.935408,2931.588432,3123.381488,3051.314896,3407.375296,4191.56264,4348.689264,3878.754928,3307.809664,2635.853328,2057.01992,1571.309472,1215.396192,989.280096,775.213792,573.197232,391.638256,230.5368,156.427232,169.30952,171.68192,163.544384,146.63528,120.954592,100.49568,85.258544,0.0,1060728847.8,1058447396.8,1063896398.0,1075507930.2,1085041242.8,1089682681.4,1091003498.6,1091720264.8,1091616636.8,1093444703.4,1101121756.6,1096692628.0,1093331506.0,1090943836.2,1094634360.0,1090050416.6,-211720564.2,1092984383.8,1093659219.8,1092420070.0,1102257220.8,-648529310.2,22.9,10000,f700,0000000000000000
2023-04-03,10:41:07,3618.680328,1543.983904,1349.19568,1629.698384,2385.491872,2693.096944,2552.513568,2690.338672,3106.571728,3311.656928,3305.594048,3689.891936,4464.550192,4640.760448,4218.52304,3660.908448,2967.916752,2367.553664,1859.819024,1402.4884,995.561664,686.733072,476.00248,354.097152,321.017104,294.462256,274.432608,232.51808,168.718672,118.285952,81.219856,55.28272,40.47456,0.0,1059043518.6,1064891704.8,1059574134.0,1074275184.2,1085168541.8,1089901043.4,1091653497.4,1092214485.4,1092493448.8,1094598480.2,1101637061.4,1098286682.4,1095744784.6,1092282001.6,1091307701.4,1080468640.4,1087614961.4,1096438197.4,1097577564.6,655113690.2,1093388825.8,225436760.0,22.9,10000,f700,0000000000000000
2023-04-03,10:41:08,3133.704960,1292.189008,1560.308592,1808.994048,2038.24568,2022.214944,1760.902288,1960.190672,2620.07984,2896.694384,2790.034368,3044.069728,3658.800288,3800.831296,3470.162544,3104.813088,2704.78344,2208.119696,1614.821904,1157.424928,835.92856,647.73056,592.830992,567.281696,571.082672,515.013904,399.075392,272.013824,133.91568,58.130656,24.763376,7.831312,2.984224,0.0,1049914309.6,1064599230.4,1062851501.4,1069883898.2,1081412776.4,1089951503.2,1089886849.4,1090638459.6,1091084134.8,1090046078.4,1101149906.8,1097592188.8,1092340062.6,1090903095.2,1090608225.4,1086316721.4,1097433970.4,1099507646.0,1098763180.8,237127855.8,-210524509.0,221134382.0,22.9,10010,f700,0000000000000000
2023-04-03,10:41:09,3007.197779,663.63824,740.949536,1017.763808,1569.586736,1865.811136,1859.093552,2120.983552,2651.48096,2789.938624,2536.356448,2885.812304,3838.306256,4130.800928,3763.297072,3353.889696,2902.579056,2364.067552,1738.355008,1291.280496,1022.844096,775.55456,549.411968,361.174736,210.842784,143.1476,158.089136,172.23688,189.012368,183.5344,147.618272,117.706704,93.799696,0.0,1044838613.2,188747268.4,626469519.8,1067050804.4,1082810501.2,1089557688.0,1089367814.6,1091021405.4,1090093898.8,1091991411.0,1103236214.6,1095358836.0,1094581855.8,1091208153.8,1094454206.0,648515806.4,1082302211.0,221386116.4,1095586427.0,671943563.4,236224079.4,229296091.8,22.9,10000,f700,0000000000000000
2023-04-03,10:41:10,3412.283991,1142.934832,1269.012,1520.364208,1920.397808,2135.942912,2166.999536,2465.637744,3031.85752,3388.81968,3536.524464,3875.375104,4405.371584,4365.958208,3757.134768,3192.848384,2673.099216,2164.138576,1665.966496,1236.164992,874.734064,636.653376,521.922784,475.508656,497.410912,449.274096,331.098224,239.870928,175.592208,150.7596,165.37312,163.797856,146.033776,0.0,618449733.8,1058281086.0,625599317.8,1069087357.0,1083907302.2,1089511184.2,1093993743.0,1091146538.0,1091225806.6,1093355064.0,1101199950.6,1097077183.6,1094802735.6,1091401235.0,1085655786.0,1083931558.6,1099289239.8,1097688179.4,1099251059.6,-624101341.8,1111052970.2,1102254588.8,23.0,10010,f700,0000000000000000
2023-04-03,10:41:11,3366.274778,1755.30632,1778.39384,2036.1948,2528.709328,2568.844336,2156.599872,2220.655392,2761.010736,3053.316496,3097.572512,3481.545744,4205.23648,4284.877488,3720.469184,3170.851856,2636.025824,2035.40232,1368.98144,952.195584,785.044832,663.150032,586.511232,471.597536,318.408928,221.281648,180.215648,159.265424,158.43096,163.250208,173.7232,167.327248,144.062352,0.0,1059075569.0,1064904664.4,1064704950.4,1073424588.4,1083470621.8,1089406434.0,1092099611.2,1091502319.0,1091345577.0,1092491461.8,1101610675.4,1096895143.2,1084149437.2,1092921784.6,1091499675.0,1092990265.2,651013840.4,1095891113.2,1099174126.6,-629549345.8,1110222992.2,1101952893.8,22.9,10010,f700,0000000000000000
2023-04-03,10:41:12,3813.556715,2356.839312,2201.501264,2444.617536,3086.187776,3147.099904,2627.353856,2645.863776,3202.629632,3422.563664,3305.666256,3702.800976,4613.968112,4782.900496,4209.598096,3514.003168,2696.11528,2023.634768,1496.561408,1143.53016,964.541056,801.251568,653.6616,520.87152,402.881296,321.21688,275.878272,210.051504,123.73656,66.816032,32.012384,20.553328,13.808832,0.0,1064176657.8,1065880713.2,1067662837.2,1075460868.8,1085436650.8,1090558254.2,1091697180.8,1091891213.2,1092491601.0,1094421167.8,1101326204.6,1096625179.2,1090488214.2,1093812076.6,1091328260.6,1094699602.0,651850477.6,1095307955.8,1100258037.2,228422913.8,-625470437.6,657052365.6,22.9,10010,f700,0000000000000000
2023-04-03,10:41:13,3126.955073,810.34392,917.35256,1368.303392,2088.623584,2308.139648,2026.851728,2177.00152,2758.589168,2967.822272,2804.700832,3104.56928,3867.42744,4058.99424,3679.26944,3222.988032,2690.14976,2096.505712,1442.05576,968.508144,675.862816,546.6156,580.766576,616.716848,654.466432,586.491264,412.791248,268.682016,154.163584,81.937056,54.908496,39.6828,30.218176,0.0,617001928.6,196756620.8,1063057730.2,1072426984.8,1083427518.0,1089932099.4,1089274909.4,1091474273.6,1090925945.0,1092066162.2,1101203692.0,1097277358.2,1087729984.4,1092144642.2,1073227843.0,1095063010.0,1101087363.6,1097118743.6,1095323447.8,656258767.4,657827178.8,1089853732.8,22.9,10000,f700,0000000000000000
2023-04-03,10:41:14,3552.110792,959.898512,1095.924112,1547.627008,2315.007152,2498.179632,2097.14424,2267.35776,3008.820464,3606.013664,4058.937456,4411.075392,4662.427728,4463.302832,3813.700592,3083.815584,2273.647552,1771.008208,1575.89768,1383.592672,1194.093248,998.566128,797.011376,690.882848,680.180432,607.0308,471.433904,314.349008,135.77608,42.146656,8.923952,0.0,0.0,0.0,1050042924.8,1057909487.6,1062530410.6,1073259250.2,1084152964.4,1090805784.0,1095292305.4,1092061267.0,1092524080.0,1094449074.4,1098492325.2,1095773286.0,1095196050.2,1097946055.4,1088315246.8,1093651944.0,1099674309.0,1101058720.8,1098793788.2,235814233.8,-1048300954.8,206526938.4,22.9,10010,f700,0000000000000000
2023-04-03,10:41:15,3337.943475,1501.897664,1295.489264,1545.311328,2251.363888,2692.389056,2868.387008,3014.72168,3131.392576,3106.785152,2940.899808,3189.792336,3853.462896,4028.478416,3714.839216,3254.317184,2646.912592,2062.182544,1500.127024,1084.031424,813.895536,628.99456,529.328448,440.492464,362.486656,283.074528,202.256112,136.1732,84.825776,81.001264,82.168288,79.617712,73.349536,0.0,1056992953.0,1062846856.6,623229242.0,1071538168.4,1086640258.0,1089121639.2,1090162244.6,1090651156.2,1091871583.2,1092389273.8,1100745781.0,1096361550.6,1092160253.2,1089165335.4,1090663514.0,654053517.2,1089567118.8,1093245781.0,1089457873.2,-187522445.0,667130416.6,1089693437.0,22.9,10010,f700,0000000000000000
2023-04-03,10:41:16,2970.472634,666.527904,428.54056,805.936256,1798.714992,2141.419728,1834.050608,1959.035552,2516.374368,2790.465328,2781.3084,3138.993216,3863.519728,4013.245552,3588.170896,3119.795808,2608.120704,2076.286064,1524.292,1100.629808,805.299568,593.076096,463.959344,388.906864,367.918672,353.135088,344.556112,336.565488,329.163232,304.917312,263.827792,220.809104,175.861248,0.0,1046155586.2,1058345451.2,-675349730.4,1074116782.2,1082694292.6,1089344375.4,1089316687.0,1091762777.6,1089934924.0,1091653919.6,1101124514.4,1095923935.6,1091206955.4,1091148302.6,1088075377.8,1084216660.4,1089546178.6,1093934894.6,1096774072.0,1108976987.2,1090190818.4,1107741194.6,22.9,10010,f700,0000000000000000
2023-04-03,10:41:17,3323.230371,1782.407296,1666.26624,1856.637376,2353.52056,2337.494832,1808.560064,1855.70136,2478.91856,2854.441696,2982.270896,3441.724128,4232.801312,4390.30112,3914.223296,3248.813616,2394.072016,1779.623824,1405.469072,1113.525456,903.793216,727.037392,583.258032,529.670176,566.273808,539.592048,449.624848,350.383648,241.868352,166.10504,123.093648,94.213008,79.463104,0.0,1061590660.4,1065465088.2,1063346460.2,1074284479.8,1082510502.2,1089494095.2,1089416609.6,1092532409.6,1091398514.0,1093153319.0,1100252917.0,1092780683.4,1095887435.2,1092090106.4,1089628531.0,1082486729.4,1099171489.2,1099391301.2,1098449143.8,1097106123.4,665079641.6,226236830.0,22.9,10000,f700,0000000000000000
2023-04-03,10:41:18,2934.975449,1037.323792,1147.242272,1359.117872,1672.950512,1853.636032,1901.174416,2201.091264,2753.386384,2979.22544,2878.608592,3034.418992,3446.656544,3533.772112,3295.76568,2913.983248,2388.424832,1954.513984,1612.251008,1224.080464,790.002336,469.101808,261.378928,189.771184,254.278592,322.514576,394.479152,387.731392,302.271328,210.29992,117.626528,72.528,55.426368,0.0,1054959480.6,624780384.2,1065539802.2,1065407860.6,1082883177.6,1088190771.0,1089212172.4,1089635271.6,1090189341.4,1091387055.4,1097128856.4,1097988322.0,1092527825.0,1091040759.2,638505504.4,656259345.6,200168721.6,1098879822.8,1098075793.0,1103949300.4,-628732316.4,1097984519.4,22.9,10000,f700,0000000000000000
2023-04-03,10:41:19,2970.782297,164.140544,398.040624,827.198848,1427.5972,1781.0924,1887.684368,2151.5512,2572.692912,2698.452192,2528.829008,2875.139648,3737.38384,4029.244336,3750.720992,3308.778656,2703.417328,2161.221072,1682.190448,1326.73344,1094.850288,880.76272,684.470752,579.267872,565.154144,517.781184,437.148976,331.548416,200.979472,107.41856,61.212,59.813312,57.587104,0.0,-673462413.0,613850297.0,1051687748.6,1067175760.8,1082825538.4,1088320081.0,1089329553.2,1090527874.4,1090529113.4,1093056635.0,1101762865.0,1096059250.8,1093713742.0,1097870201.8,655132540.8,1091915586.8,1093786706.2,1098769399.8,1097335796.2,1093776523.0,246126675.6,-187850711.8,22.9,10010,f700,0000000000000000
2023-04-03,10:41:20,3379.008992,875.549952,1108.68,1430.72312,1841.679424,2060.21792,2086.338576,2377.409248,2933.429888,3185.94472,3134.954192,3385.32056,3937.04384,4107.354496,3896.2524,3522.06928,2984.80512,2471.1084,1980.979168,1519.65512,1087.136384,794.312512,641.183552,551.386512,524.92144,458.527728,352.205424,263.094496,191.194944,142.89136,118.183744,99.590352,87.1112,0.0,1044556261.2,1059956613.6,1059347066.2,1069796459.8,1083658458.4,1089712196.0,1091127799.4,1091378905.2,1091263093.0,1093196417.0,1100627533.4,1100047919.4,1095302267.2,1093521270.6,1089643707.4,1090503288.4,1098620362.4,1096477528.8,1095674591.6,1098344212.8,1099636145.2,-202876720.8,22.9,9989,f700,0000000000000000
2023-04-03,10:41:21,3588.363703,1751.636912,1630.689408,1911.616896,2594.41928,2789.576608,2497.08896,2625.241072,3174.033248,3310.815376,3035.587456,3278.182768,4038.60136,4247.534272,3904.98184,3501.760896,3037.871344,2466.322704,1787.115008,1254.461184,868.361248,633.219648,549.036416,500.412768,487.348768,442.995488,367.352928,285.905968,198.65456,127.759744,73.22152,42.0136,34.136,0.0,1063014784.4,1063965822.6,1065619463.2,1074812426.2,1085114894.6,1090384759.2,1091264168.0,1090797651.4,1091584240.8,1093612324.2,1101503473.2,1099730473.4,1091111344.2,1092613474.8,1089059845.0,1088826318.6,1096527223.4,1094994376.4,1094034832.0,1105026906.4,655213272.6,-1055367278.4,22.9,10010,f700,0000000000000000
2023-04-03,10:41:22,3180.320148,995.08688,953.045744,1211.707648,1771.07256,1991.498384,1872.985136,2087.823824,2636.014448,2848.165328,2724.276384,3152.892624,4134.014496,4493.667232,4231.85112,3666.625632,2797.990672,2095.161648,1558.138576,1149.79152,870.12056,661.390592,523.60168,432.023888,386.657264,340.290224,292.922752,255.009616,226.550816,199.521248,173.92088,151.302992,131.667632,0.0,1053756362.4,1058260461.8,1057677546.0,1069961123.8,1082697348.8,1089352061.8,1090349026.4,1091283625.6,1091250889.8,1096475309.0,1101047095.2,1095868444.8,1094659105.6,1090641478.8,1089039089.2,1088125078.2,1094138269.0,1092086844.6,1097086018.0,1100137970.2,1103701387.4,1088053799.6,23.0,9989,f700,0000000000000000
2023-04-03,10:41:23,3290.816705,712.551856,647.437904,987.31552,1899.161776,2284.948848,2125.889728,2380.651616,3049.234528,3283.949808,3084.797456,3371.560944,4144.240288,4350.095312,3989.12568,3433.160112,2682.198288,2061.448,1570.90952,1188.775664,915.04656,729.221296,631.29984,594.314144,618.264272,576.426832,468.801888,353.143008,229.450224,137.997952,89.094416,62.554,49.571792,0.0,617768588.6,624206810.2,191786436.2,1073015690.4,1084514958.8,1090675011.0,1091388217.4,1090376273.8,1092879019.6,1093895031.2,1100383489.2,1097392258.6,1092068173.4,1094672802.6,654390138.0,1091021498.2,1096729732.8,1098829598.2,1099944649.4,1099221737.4,-194159384.6,659068025.8,22.9,10010,f700,0000000000000000
2023-04-03,10:41:24,3535.950333,1565.54584,1567.49736,2101.30632,3166.972832,3311.445072,2534.722976,2364.9792,2802.213328,3093.412688,3238.577152,3653.689696,4338.750496,4406.78648,3857.797504,3259.329392,2611.381936,2043.493872,1555.665168,1172.915296,895.244128,673.085584,506.439616,405.325728,369.743872,326.8004,276.49528,214.269024,140.121616,80.407424,31.766336,9.023712,5.817392,0.0,1061329825.4,1062540975.2,1065616968.6,1078494338.2,1085212511.6,1089827383.0,1091391434.2,1092892750.0,1091144080.8,1093211741.4,1101783064.8,1095851575.8,1093715215.8,1090441883.6,1087082709.4,650061672.6,1084498234.6,1090043390.0,1093213834.2,1100041290.0,-1058238194.8,652394067.6,22.9,10010,f700,0000000000000000
2023-04-03,10:41:25,2780.904360,262.023024,440.761104,622.788592,1159.599904,1474.324176,1561.921856,1990.747024,2760.799808,3142.346976,3135.388384,3268.336384,3541.19072,3465.915136,3042.509616,2672.08848,2354.651472,1977.568,1540.838336,1185.701888,912.158672,718.270992,604.03888,500.582736,407.902592,339.995632,296.861856,267.419872,251.669696,228.792,198.786848,168.489104,137.898784,0.0,-250453176.0,184030604.8,-235779544.8,1066693017.0,1082079129.0,1089702372.4,1090481475.8,1090145372.8,1091229582.8,1084102951.4,1099802280.4,1095175205.6,1093073982.2,1089262911.0,1093379957.6,1091768335.8,1091331055.4,1094260951.6,1097059175.0,1104217428.8,1098932408.0,1102379888.4,22.9,10000,f700,0000000000000000
2023-04-03,10:41:26,3483.396765,1090.763664,1589.453888,2207.034816,2943.506736,3052.927584,2535.297072,2471.757904,2862.309968,3010.903952,2917.539744,3284.503664,4111.796096,4296.629632,3839.004352,3349.586224,2828.375392,2248.503056,1609.969024,1156.433056,887.895344,721.926592,658.5268,586.6184,506.201424,390.55688,239.684832,129.41304,67.283104,40.818464,47.181616,51.94592,46.623968,0.0,1052191460.2,1063874275.4,1067284376.0,1075646755.0,1084840010.6,1089625346.6,1090238511.4,1091867023.8,1091113715.0,1092382412.6,1102332197.4,1096992695.8,1091949428.4,1091570209.0,1092928217.6,1089199422.8,1098582609.6,1093211731.0,1097794161.4,-614704964.8,1103312566.6,232831739.8,22.9,10010,f700,0000000000000000
2023-04-03,10:41:27,3145.291142,857.954784,707.681776,1106.67488,2054.93416,2386.364704,2100.9664,2227.85376,2767.026608,2990.685344,2898.82984,3205.339648,3910.214992,4071.182176,3688.24136,3226.752544,2686.715088,2133.587136,1567.368656,1156.97912,902.4188,775.084304,774.975696,701.56136,554.841296,382.626352,184.916576,76.69824,49.53704,39.780896,63.165744,73.698992,67.89712,0.0,1054256667.2,1055143683.8,1058363334.6,1074022882.4,1084266692.6,1089859362.6,1091158484.8,1090905553.0,1091316800.4,1092800755.0,1101152291.0,1096086485.8,1093825794.8,1091042154.4,1086589225.2,1100412557.0,1093227494.4,1091276424.6,1095032981.8,-620150858.6,1104444342.2,655546716.8,22.9,10000,f700,0000000000000000
2023-04-03,10:41:28,3171.964133,1548.306416,1604.335264,1777.97664,2069.230544,2193.62552,2151.16128,2335.382128,2746.288128,2788.161184,2461.00112,2701.410896,3509.390768,3832.868896,3671.845456,3301.947456,2723.175008,2165.052912,1627.581392,1182.588432,830.074048,599.271008,490.179376,440.127136,449.114272,432.356688,389.854336,315.201616,208.398496,122.5468,57.646512,25.3264,17.71216,0.0,1058341565.2,1063130201.8,1061835022.0,1069280324.8,1083577903.0,1089289899.2,1087889457.2,1089900208.4,1090996995.0,1092850928.8,1100634683.6,1096919476.6,1094193723.4,1089588835.8,1090077345.2,1087567879.0,1092996184.2,1098291365.2,1097998800.6,1099235159.8,1087494012.2,-622774438.0,22.9,10000,f700,0000000000000000
2023-04-03,10:41:29,3072.108035,785.763568,670.950352,984.596496,1726.702,1989.486672,1772.9508,2020.387936,2731.798144,3058.413472,3000.233744,3349.169872,4105.221824,4251.379984,3787.644336,3270.90776,2701.170064,2156.312896,1636.335968,1202.56656,855.004608,575.00256,362.560528,259.622912,266.189728,282.529488,308.642176,298.0808,250.845392,204.965328,160.44064,127.851952,107.199248,0.0,1054872477.2,1055841938.2,1056432835.4,1072482598.8,1083055290.2,1089837835.2,1091203869.6,1091041262.8,1091086713.0,1092520305.8,1101427608.0,1096237120.6,1093485874.0,1089980025.8,1090623002.6,206017149.2,1090195227.8,1096411475.4,1095666063.2,1102949401.4,666032134.2,-208322251.4,23.0,10000,f700,0000000000000000
2023-04-03,10:41:30,3535.962117,1551.691232,1423.61656,1752.288848,2537.708,2836.68272,2649.2128,2752.628656,3146.930128,3230.43608,3003.146624,3345.20904,4256.623632,4529.012688,4162.376176,3547.614544,2684.727984,2041.20264,1617.038384,1244.058112,922.261952,655.596992,444.063216,332.96472,322.301552,324.787184,340.4216,314.968976,248.429344,180.773136,112.00032,64.620032,38.632288,0.0,1058918847.4,1063483487.0,1063300360.2,1074240548.2,1085757019.0,1090840291.6,1090713073.2,1092211126.4,1091576408.4,1094827622.6,1101333114.0,1095725004.0,1095997932.6,1089872736.0,1087322578.2,1091787341.0,1069298622.4,1099553509.2,1096181448.6,1102903048.8,-633807449.6,1103557654.4,22.9,10000,f700,0000000000000000
2023-04-03,10:41:31,3536.903486,862.597712,1083.994608,1685.351984,2666.66992,2811.790576,2120.714016,2343.90952,3481.376848,3890.654688,3571.743264,3675.182464,4200.97232,4261.211184,3855.899312,3389.349712,2861.56264,2294.886304,1689.320992,1206.611808,846.758864,617.17304,517.8544,426.222112,342.276096,303.678752,310.430096,309.068992,299.59544,268.966176,217.181184,177.450752,149.774912,0.0,1039700825.2,1058369057.2,1061217463.6,1077270640.0,1084696282.6,1093412183.6,1091772538.2,1091989416.4,1091918613.2,1093175046.4,1100493787.4,1098086637.4,1092022039.6,1088533572.2,1091324182.8,1094200114.6,212736940.2,1097591874.8,1094343379.4,1109858028.2,1100101709.2,658011154.0,22.9,10000,f700,0000000000000000
2023-04-03,10:41:32,3643.384201,1778.102752,1914.436176,2244.817168,2769.245456,2844.601216,2470.884368,2573.223584,3151.618992,3382.396384,3265.555328,3579.507424,4324.252192,4433.789744,3908.119536,3328.523584,2695.001904,2073.292528,1463.395456,1048.230608,827.798288,708.2924,689.713136,636.997408,550.145232,455.62536,353.437744,270.775376,207.638304,153.974256,109.783232,80.97208,67.540784,0.0,1062330017.6,1061525728.8,1069005142.0,1073655451.8,1085054585.0,1091215549.0,1091748027.0,1092319388.2,1091901174.2,1093086399.6,1101944222.6,1096272624.4,1092651717.6,1086704139.0,1094387180.0,1094355065.0,1093752908.4,1097098313.6,1094427744.4,1104743013.4,1092757550.4,216563415.2,22.9,10010,f700,0000000000000000
2023-04-03,10:41:33,3724.609928,1857.759936,1800.558192,2183.6936,3007.16616,3337.635248,3175.100928,3236.001616,3520.337248,3476.113136,3103.329888,3378.2044,4300.737152,4567.107136,4177.314064,3488.976656,2502.094928,1798.72744,1378.874368,1072.549664,879.753184,716.64184,583.215504,487.196832,428.58584,355.854336,269.002304,192.834288,127.350288,82.58992,60.317376,48.135376,39.695728,0.0,1060934732.0,1063795367.2,1066378517.8,1075142429.2,1087618716.8,1091544476.2,1090937962.4,1091769570.6,1092404764.4,1094812207.6,1100594587.6,1093388479.6,1094991822.4,1089444010.2,1088557854.2,1091763792.8,1091842071.8,1092794916.6,1095678173.6,-203778109.8,1091097248.6,232160783.4,22.9,10000,f700,0000000000000000
2023-04-03,10:41:34,3045.417669,566.573584,643.032544,1114.504048,1980.988032,2242.594432,1899.323408,2015.579216,2591.362016,2876.702144,2871.59976,3332.334912,4258.907664,4428.805952,3842.029584,3170.7336,2414.91768,1769.13864,1233.396368,889.883136,738.598832,625.981632,552.03152,510.19464,500.471024,451.916704,364.531776,280.67216,200.33784,146.095648,117.9456,95.498608,79.82184,0.0,611375910.4,1055879969.4,1055885435.2,1074083405.2,1082883415.4,1088983716.8,1090660190.4,1091022944.0,1091725094.6,1092517453.8,1101218415.0,1093613598.6,1087787679.0,1092176093.6,1088644612.0,1084234393.8,1097281160.4,1098121148.8,1096498858.0,1093916051.2,1091309951.0,1101538696.4,22.9,10000,f700,0000000000000000
2023-04-03,10:41:35,3048.534051,757.508416,631.542144,920.852128,1879.61768,2108.098896,1588.141232,1713.680352,2484.7164,2920.050288,3019.68208,3524.853712,4435.56528,4564.05176,3910.313136,3234.137888,2535.526224,1861.602368,1212.3664,824.750528,698.754832,650.925616,681.262832,635.476848,513.567632,398.851536,291.328608,221.026752,187.946,154.575744,120.916032,94.855472,76.46944,0.0,617120587.8,628145095.8,194778257.4,1074570641.8,1081537908.2,1090379988.4,1090628404.0,1093054978.8,1090046598.0,1093927809.8,1101438126.0,1094145236.2,1084649828.8,1088724506.0,1090482949.8,1098477581.4,1090913654.4,1092948859.0,1094020096.4,1103672661.2,1075160281.0,664333818.2,22.9,10000,f700,0000000000000000
2023-04-03,10:41:36,3199.858984,581.356736,672.339776,1135.756608,1971.607184,2328.245136,2205.670624,2308.347456,2636.27592,2764.863088,2694.108816,3123.014544,4051.580128,4326.84648,3948.813664,3515.811968,3027.841696,2424.87768,1706.920016,1197.719584,897.27624,692.086736,582.151072,484.971392,400.547664,341.8944,309.011616,266.815584,215.306352,168.061456,125.080928,92.5432,70.448272,0.0,1044116492.8,1045065402.4,1059705121.8,1071987388.8,1083883833.4,1088596623.2,1089391898.4,1092287730.4,1089659626.4,1092762223.2,1103360363.2,1097726269.6,1093646992.6,1090713477.8,1093369349.4,1090638604.2,1086031846.8,1097627951.2,1097771867.4,1094661676.6,1095885347.8,1088889772.8,22.9,10010,f700,0000000000000000
2023-04-03,10:41:37,3370.655668,1447.015136,1300.360064,1606.404816,2365.149504,2553.645296,2171.892288,2268.15776,2842.44184,3036.781536,2851.176752,3219.087456,4140.51328,4362.162112,3884.034272,3360.213872,2790.701072,2206.43808,1607.425056,1160.468512,865.568432,652.077328,519.995216,468.421776,497.357024,470.141664,386.775664,299.556896,208.485296,151.0148,127.145376,109.882512,99.226176,0.0,1059447572.6,1060753942.8,1063291865.8,1074615554.6,1084029593.6,1089631812.6,1090341695.8,1091034787.0,1091739939.0,1091878500.8,1102649427.8,1096610079.4,1093305529.4,1092391897.4,1090261846.8,1061800135.0,1101581498.8,1096493836.2,1098241064.4,1094098969.6,1104724197.2,232442487.6,22.9,10010,f700,0000000000000000
2023-04-03,10:41:38,3008.341949,1002.254768,847.405088,951.430048,1359.758432,1622.154144,1705.73288,2093.273808,2784.777056,3156.737248,3209.154736,3373.211424,3648.907024,3616.912688,3277.22832,2882.801616,2433.632672,2028.196528,1666.493024,1319.457152,987.08896,745.398192,594.385008,511.520208,496.803776,452.08784,377.372368,307.388576,242.136464,186.869904,141.588864,111.312368,96.0404,0.0,623812257.4,1050549264.6,627725336.0,1065485935.4,1082276693.4,1089188296.6,1090610873.4,1090470994.2,1091420667.0,1086327357.8,1100136330.2,1095741926.6,1094971288.6,1092086756.0,1088753121.6,1090179621.6,1096940605.2,1095287188.8,1095296501.6,1105530439.0,1099499608.6,-190977083.6,22.9,10010,f700,0000000000000000
2023-04-03,10:41:39,3344.109178,956.001648,1473.14904,1790.253904,2002.362656,2210.30448,2346.904912,2618.160256,3024.070944,3035.98808,2653.91128,2771.937056,3390.065328,3641.86816,3527.345504,3264.6856,2853.888576,2440.766016,2025.31792,1597.406304,1157.031072,767.197328,427.904928,280.47832,324.917552,412.50808,543.249904,574.299072,505.655696,408.78456,283.685648,195.647024,144.668688,0.0,-230709662.2,194811030.6,204349467.8,1064866090.2,1084737686.8,1089723746.4,1088175980.6,1089773423.6,1089805478.0,1088869008.0,1101862989.8,1098437996.8,1096388735.6,1094703943.8,1091891468.6,652351598.4,1090287995.8,1096087459.4,1107948848.8,1112979864.6,661148435.6,232533346.4,23.0,10010,f700,0000000000000000
2023-04-03,10:41:40,3489.015135,2345.14192,2594.652144,2822.925168,3029.960688,2798.068416,2127.247808,2057.976096,2590.253264,2867.325584,2889.19272,3367.91216,4303.483648,4468.026032,3861.539008,3244.831584,2617.904144,1946.898608,1231.81536,799.786528,650.81224,546.354144,486.412304,429.533664,375.718208,339.840704,321.901136,272.569648,191.846288,123.497872,68.15392,52.661152,43.23328,0.0,1062553730.2,1067941611.8,1069585466.6,1074636300.4,1083055553.6,1088607762.6,1091375031.0,1091271563.2,1090881188.6,1093068434.0,1101989488.6,1095586109.4,1082665570.2,1091889761.6,1084622258.8,1089889015.8,654713832.0,1098344749.8,1093890633.0,659074558.4,-192327031.6,1106226301.0,22.9,10000,f700,0000000000000000
2023-04-03,10:41:41,2902.195142,491.341456,577.003872,907.785216,1712.44008,2085.243504,2026.195632,2150.192944,2457.235504,2549.59072,2427.25864,2790.369232,3638.922512,3941.223968,3697.273728,3228.680416,2535.444192,1915.771392,1369.661648,968.496784,712.27672,575.643424,558.596976,562.607712,587.675616,562.674208,487.603424,383.743664,251.094896,148.93272,83.914816,50.226656,36.932416,0.0,181270710.6,613361345.2,195253949.4,1070294345.0,1083349945.6,1087727617.0,1089303741.4,1089908914.4,1090313019.0,1094984002.0,1099293379.4,1096166145.4,1089285113.0,1087758510.0,1091584632.2,1089949984.4,664942135.4,1102210874.2,1099999260.8,1099376138.8,-200690156.4,663852605.4,22.9,10000,f700,0000000000000000
2023-04-03,10:41:42,3488.120303,1265.422144,1258.934944,1577.577424,2221.349408,2443.0664,2242.728448,2455.973584,3082.801808,3402.208112,3414.192288,3756.233104,4428.330672,4528.8564,4057.809712,3383.414592,2505.670704,1879.729936,1505.592384,1203.185696,972.509968,772.454544,603.019376,501.095376,466.68264,444.285936,433.905376,381.021248,285.6336,190.714816,96.264848,49.25936,33.329584,0.0,1047718402.8,1061521227.0,1059675388.4,1072720384.8,1084316065.0,1090989376.0,1091317875.6,1093150588.2,1091870669.0,1094995439.2,1099599153.0,1097101306.6,1092586219.0,1093284200.2,1092078402.4,1090707649.2,1090494429.0,1098008246.6,1098677892.2,1110240888.4,-618991195.4,227116061.4,22.9,10010,f700,0000000000000000
2023-04-03,10:41:43,3202.201500,1909.866192,1762.35224,1906.947312,2343.651536,2443.803264,2207.402704,2323.747824,2792.838912,2979.716656,2884.381056,3043.003168,3455.5832,3565.721344,3373.417488,2952.939744,2304.288016,1843.875456,1571.702048,1276.64848,958.714896,721.639088,565.421056,452.709376,383.504064,315.051664,247.352144,194.276064,155.823392,122.027984,94.271472,82.54616,72.834864,0.0,1062043113.6,1065098312.4,1063407610.2,1072609431.4,1083895565.6,1089330892.6,1089972041.0,1089951781.8,1091026508.4,1093261745.8,1097242824.4,1096440192.2,1094621941.0,1090857689.2,1089090064.8,1092489124.4,1093874776.6,649534847.2,1095888654.4,1100373062.6,239008998.6,1085129201.0,22.9,10010,f700,0000000000000000
2023-04-03,10:41:44,3224.596449,1038.503888,1393.84248,1842.793648,2385.357424,2507.299024,2208.618576,2256.72864,2651.62944,2763.133696,2591.241824,2955.297552,3855.301024,4173.440192,3909.71528,3490.420896,2915.557136,2308.468352,1669.154592,1172.028544,817.09024,560.989264,403.725584,303.009568,258.841184,233.392992,226.66496,207.799056,176.795232,141.612704,102.251456,72.838736,53.37456,0.0,1053150619.6,1061910997.2,1066378504.6,1073041965.8,1083696202.2,1088102314.2,1089951894.0,1090030987.8,1091120005.6,1093703777.8,1101530175.6,1097808345.0,1092050393.8,1091011065.4,1089987440.0,1061585145.2,1093941215.8,1071884225.8,1098581578.4,1097099648.8,1090030610.0,228476426.2,22.9,10010,f700,0000000000000000
2023-04-03,10:41:45,3272.705916,1107.570752,965.008208,1279.543184,2051.175584,2296.291312,2014.890608,2187.424992,2813.894928,3079.02216,2982.806784,3351.134528,4184.00576,4375.571392,3925.831536,3413.3752,2838.202336,2225.608784,1575.594752,1123.35152,868.879024,716.230288,665.405488,615.914496,567.757456,465.97208,310.558448,186.998816,95.293184,39.51992,23.437168,17.023968,13.064368,0.0,1054966895.4,1061185472.8,1043298819.0,1073633883.6,1083929472.6,1090134818.4,1091407959.2,1091374501.0,1091159587.6,1093243435.8,1102029433.6,1095741253.2,1093886952.4,1091031584.8,1090141353.4,1092371038.6,1100070182.6,1093850065.4,1095514302.6,222108789.2,1086661726.6,1081367475.8,22.9,10000,f700,0000000000000000
2023-04-03,10:41:46,3529.675892,1416.5636,1263.107184,1609.655488,2456.208544,2715.192528,2386.607664,2534.075392,3157.595696,3460.596192,3443.076464,3754.355808,4394.433888,4483.447952,4021.397904,3425.86176,2696.839552,2076.715648,1565.48992,1153.13176,839.641184,621.363024,498.297264,411.659792,361.45064,329.511088,315.841152,294.446208,265.326224,223.737536,169.680192,129.507024,103.218016,0.0,1061411097.4,1061099452.4,1065150488.8,1075392930.4,1085023751.4,1090850563.2,1091305691.4,1092620161.0,1092078620.6,1093424431.4,1100777321.4,1096884851.6,1093608398.2,1088949798.4,1089403203.6,1091310487.6,651861930.6,1080356136.4,1098583560.8,1107477774.0,1091065890.6,1086580417.8,22.9,10000,f700,0000000000000000
2023-04-03,10:41:47,3541.595994,1568.196448,1247.787984,1532.687664,2422.895264,2601.45576,2068.36888,2195.15024,2981.799808,3416.538128,3499.365088,3901.073296,4621.662592,4759.415584,4314.331792,3665.332864,2812.418944,2139.327984,1646.05984,1224.776032,875.476496,607.572832,421.06504,319.142576,301.805456,308.07008,337.93648,317.106224,245.57928,171.531968,94.964272,46.641008,26.562208,0.0,1061157779.4,1064783847.2,1057981812.8,1076779195.4,1084396119.8,1091536439.8,1092327164.6,1092994628.6,1092961162.4,1094326454.8,1101644044.8,1096283625.8,1097524829.2,1085283483.4,1090830566.0,1088506949.8,224474678.2,1082416072.4,1101583111.4,1100317325.4,1081961138.4,-1066795512.0,22.9,10000,f700,0000000000000000
2023-04-03,10:41:48,3548.239193,880.977568,755.855824,1201.544304,2314.288304,2728.179152,2443.217184,2546.829584,3039.016496,3291.700736,3304.88272,3672.565184,4394.74824,4564.373536,4181.440768,3698.367536,3115.153472,2516.93608,1903.715632,1391.63072,980.681568,692.652848,527.544464,433.216384,409.668576,398.146896,398.65136,356.088064,270.456976,188.561824,110.40264,60.332448,42.806848,0.0,1043551583.0,1057557704.0,197127158.4,1075860098.2,1085582426.0,1090462970.4,1092434929.2,1092245638.6,1092966393.8,1093875140.4,1102876476.4,1098963791.0,1095390834.0,1090792065.6,1093546927.4,1084902376.8,1094068096.6,1093038224.6,1103977364.8,1099486312.8,660746354.8,-202218394.6,22.9,10010,f700,0000000000000000
2023-04-03,10:41:49,3714.817834,1753.53136,1521.927776,1930.507856,2979.27192,3247.396144,2734.880512,2753.298096,3302.648832,3411.785936,3080.709136,3420.336864,4430.669088,4754.91176,4393.064704,3817.659184,3028.69472,2282.881472,1580.219328,1090.494208,813.70616,610.169616,479.88456,386.477216,329.9476,298.650608,292.586224,255.392048,187.06808,125.712448,82.089968,60.51192,46.919328,0.0,1063378340.6,1063521708.6,1065434430.0,1078032572.0,1086667418.6,1091689417.0,1091344325.8,1092283255.6,1092732313.8,1095082730.2,1102852622.2,1096854082.4,1092632025.0,1089275530.4,1090902884.4,1082551109.6,652112876.0,1096422751.8,1090397474.8,1097841171.8,-192245674.6,1077425583.4,23.0,10000,f700,0000000000000000
2023-04-03,10:41:50,3362.660362,778.28752,939.417152,1512.951152,2456.04304,2697.32744,2236.803888,2276.465456,2816.311872,3125.691504,3204.604688,3637.659472,4424.856,4516.913184,3913.830768,3268.40088,2580.623632,1985.790992,1483.903296,1137.528272,946.665936,773.465504,617.92696,480.663344,361.674608,299.152736,293.097744,277.7688,253.165904,215.015968,163.318976,127.239104,107.166672,0.0,184627840.4,622995053.6,1062702807.6,1075433813.4,1084264622.8,1089789797.6,1091552100.4,1091860731.8,1091680777.4,1093327845.0,1101574313.6,1095853519.8,1092693084.2,1091871274.6,1093370543.2,1091176027.4,650685547.2,1094666040.2,1093779537.2,1108580016.4,235055049.6,1087624452.8,23.0,10000,f700,0000000000000000
2023-04-03,10:41:51,3747.249810,1823.832912,1834.298528,2164.350032,2813.987312,2895.85464,2409.952,2495.85888,3153.575056,3448.985344,3382.089552,3682.709232,4350.844832,4523.204496,4199.787984,3598.455168,2719.206,2149.173632,1888.35832,1559.038672,1161.214832,844.77224,609.710976,497.362432,507.726608,460.788128,356.546912,243.995552,123.134048,38.103536,11.770592,7.308512,4.575648,0.0,1059776454.0,1065479334.0,1064942345.0,1075236445.8,1085136533.0,1091441519.0,1091805260.8,1092075217.8,1092820272.0,1094746974.0,1100693354.6,1097357248.4,1100340817.6,1091589038.6,1087580451.0,1092898314.6,1096646421.8,658364775.2,1098709230.0,645018770.8,-618542985.2,657629648.0,22.9,10000,f700,0000000000000000
2023-04-03,10:41:52,3356.288234,1153.105216,1023.790704,1461.134272,2465.135968,2758.007232,2339.748096,2405.631344,2955.657184,3162.06016,3024.840432,3353.856304,4149.107856,4324.178464,3879.068704,3401.416448,2891.221824,2298.468048,1623.15512,1120.318176,789.957216,568.166544,454.946192,385.436624,359.637872,339.185504,324.07952,274.602208,190.753552,114.327936,63.469328,46.147696,40.457776,0.0,1057383517.6,1059714212.0,1059297969.6,1075915725.8,1084856430.8,1090336683.0,1091309113.0,1091406832.8,1091521596.4,1092723047.6,1102215763.0,1097242304.2,1092266723.0,1090958182.4,1085852800.2,1091258853.2,1084815189.8,1088593817.8,1098269341.4,1096759953.2,240952649.6,-620733183.4,22.9,10010,f700,0000000000000000
2023-04-03,10:41:53,3180.069966,1012.356496,1117.605472,1537.010208,2256.321088,2420.635152,2029.95288,2131.521632,2725.341216,2991.260304,2929.279056,3282.594768,4051.207568,4263.387248,3919.13384,3406.941648,2726.810496,2123.988208,1598.475024,1171.186176,842.121744,593.302304,424.727952,308.854832,245.682896,195.009488,156.834608,121.877056,91.183888,77.001008,68.93128,60.58392,51.958928,0.0,624175777.0,1057826720.8,1063094052.0,1073567270.4,1083641504.8,1090167041.2,1090416919.6,1091643138.6,1091700093.6,1093635976.6,1101412189.6,1095521686.6,1094141116.4,1090282589.4,1082239306.4,1088570178.6,1077793114.0,212584855.0,1096549816.6,-193394093.0,236994403.0,1095050678.2,23.0,10000,f700,0000000000000000
2023-04-03,10:41:54,3179.420557,433.406144,382.717584,779.257872,1587.809344,1979.201824,1953.435328,2267.236128,2920.604144,3216.602,3155.229296,3477.17144,4182.428128,4335.217088,3935.538336,3431.754496,2823.865584,2190.784992,1532.512544,1073.819088,814.704576,683.152912,679.164112,636.022032,553.726752,465.762528,372.129328,298.729392,245.562672,196.668768,152.047712,114.466768,83.92592,0.0,193581944.0,1050665509.6,189084011.0,1070868648.6,1083355189.0,1090370955.6,1091577579.6,1091491344.0,1091792157.0,1092979316.4,1101079040.6,1097297446.4,1090155940.0,1090952923.2,1089220097.4,1098850487.0,1091296107.2,1095876998.6,1102890764.6,1097563946.2,1096514422.0,1102910358.0,22.9,10010,f700,0000000000000000
2023-04-03,10:41:55,3793.272909,1593.31792,1423.088176,1810.796064,2756.441696,3047.060016,2682.651312,2758.915472,3275.852688,3501.28032,3435.199072,3798.200144,4590.283888,4797.58008,4420.088384,3879.560448,3175.995856,2489.498944,1820.06968,1256.940912,800.113008,504.425264,369.87768,338.309264,409.719936,423.666064,380.147616,318.167152,237.724688,175.002592,130.000896,92.391312,62.173824,0.0,1061107294.6,1063704685.8,1063710122.0,1076257524.6,1085962731.8,1090554841.4,1091923043.2,1092324089.2,1093079839.4,1093650716.8,1102295432.6,1099086008.6,1094005668.8,1093438556.6,1062458700.8,1088501354.2,1095872930.0,1093158817.4,1102947968.8,664932771.4,1089361724.2,1106162110.6,23.0,10010,f700,0000000000000000
2023-04-03,10:41:56,3887.716965,1812.723808,1989.662992,2485.735008,3300.939552,3293.863824,2464.507808,2421.232224,3164.037152,3563.093216,3618.400288,3974.591008,4631.665424,4746.329984,4318.584672,3731.277056,2984.407088,2330.568096,1769.760528,1283.50632,871.805856,614.611056,511.921936,461.197616,462.438048,429.83648,363.392864,278.647632,175.600688,94.53192,35.441296,19.16,12.98824,0.0,1061019373.8,1063800607.2,1070497974.4,1077804056.0,1085372007.0,1091533460.6,1092731360.6,1092728200.4,1092322949.4,1096961734.4,1100933738.0,1099178994.8,1094724266.8,1088706607.2,1090687876.0,1087405571.6,1093935544.8,1096401497.8,1099277037.0,666014177.6,-186921016.0,-209773503.2,22.9,10000,f700,0000000000000000
2023-04-03,10:41:57,3594.986539,1151.541216,1050.403984,1494.524416,2483.902496,2703.234128,2152.519312,2211.875616,2881.302736,3427.35464,3850.031392,4328.023344,4861.330864,4835.806736,4251.450976,3570.534816,2793.058304,2107.495536,1513.84616,1084.275264,818.782672,661.00952,610.955696,587.821504,591.606928,532.450704,410.3528,286.294576,160.276048,70.425312,26.73888,10.558048,6.77992,0.0,1057648125.4,1061478004.2,1060083190.0,1076651680.4,1084092320.8,1090738780.2,1092351646.4,1095174480.4,1093528308.4,1093267712.4,1101873800.0,1096691727.4,1093334302.4,1090973017.4,1087945993.4,1092436105.0,1098088649.2,1095634823.2,1096403638.6,1094119146.2,-632146722.8,660472552.6,22.9,10000,f700,0000000000000000
2023-04-03,10:41:58,3532.174351,780.08168,989.034688,1584.296272,2565.866656,2888.217872,2551.350192,2658.679488,3210.205568,3386.542976,3187.691792,3527.631392,4406.36176,4633.576464,4209.275536,3617.821872,2859.215472,2183.426704,1590.455376,1164.776688,906.390624,729.88224,635.251664,551.943872,479.958944,392.654144,290.029504,205.83288,140.064272,89.757568,58.529872,39.985584,29.07112,0.0,181326825.4,1057598133.8,1061243163.0,1075971275.6,1085879909.8,1091437172.8,1091186643.4,1093007853.0,1092052675.8,1095027864.8,1102260456.8,1096055615.6,1094158485.2,1091744088.6,1086885890.0,1097781009.4,651116724.8,1094666795.6,1095477615.4,1093975107.2,231640242.6,1089795670.4,22.9,10000,f700,0000000000000000
2023-04-03,10:41:59,3662.265575,1023.797632,913.913296,1339.47864,2300.493696,2689.348576,2506.04312,2670.253264,3181.979008,3479.413472,3562.556544,3956.18008,4660.284272,4777.107808,4306.650976,3678.271968,2891.971184,2243.09632,1731.647584,1353.171728,1107.668768,921.516576,794.715136,667.283424,539.221552,423.200624,319.220656,230.119024,155.895696,93.37472,48.77496,29.598896,19.096032,0.0,1055478282.4,1059112878.0,1057994366.4,1075112336.6,1085535696.4,1090958467.6,1091974221.0,1092721364.2,1093714816.8,1093710314.6,1101733042.4,1097592888.0,1094679118.4,1093826316.8,1091688219.0,1097499602.4,1092364234.8,1094988417.2,1098698491.8,1093581412.2,-638095041.4,656809003.0,22.9,10000,f700,0000000000000000
2023-04-03,10:42:00,3693.178702,666.925024,890.404032,1477.721552,2428.877536,2719.060832,2348.271072,2549.609856,3323.0772,3686.202592,3638.985888,4045.524992,4905.819728,4985.492384,4284.542672,3614.514592,2975.407616,2310.657888,1620.265216,1162.277632,936.695152,823.691296,823.266048,779.439856,692.212624,561.545008,387.436944,244.527424,132.816448,56.71264,16.216016,2.661472,0.0,0.0,1038219015.6,1059948674.4,1057185101.8,1075382245.2,1085182685.0,1091574605.4,1093218282.4,1092663115.0,1092371294.2,1094012395.4,1102634287.0,1098263917.0,1091695433.4,1092081011.8,1095267016.8,1094347917.4,1101048163.8,1097039421.8,1094923668.6,1096451097.4,218886133.2,-194419825.6,23.0,10000,f700,0000000000000000
2023-04-03,10:42:01,3330.779887,607.970112,886.420064,1356.466352,2343.862288,2725.814624,2502.323584,2642.061056,3145.0272,3414.088816,3449.245904,3578.209616,3800.979584,3778.353904,3510.332272,3051.050096,2400.507024,1943.229376,1679.216912,1385.89456,1063.262176,801.337616,600.120864,481.745376,446.2112,407.81992,366.571552,310.1516,238.560064,174.694016,118.553488,82.396976,68.813088,0.0,187990382.2,196213002.6,196499212.8,1073884481.6,1085405186.6,1091078055.4,1091307783.8,1092619324.4,1091740514.2,1091969776.2,1098286038.4,1096643890.8,1093454600.6,1093756106.2,1087529982.0,1091822444.0,1095714580.0,1092011238.8,1101810090.4,1098541995.6,1099544308.4,-1057274033.0,22.9,10010,f700,0000000000000000
2023-04-03,10:42:02,3802.673051,1152.667952,1080.314784,1640.70488,2828.269216,3104.343552,2468.92824,2501.179792,3201.098384,3512.70776,3436.00752,3867.499024,4807.181888,5070.180176,4656.494096,4055.87832,3268.333152,2487.992816,1714.857424,1141.88464,769.074512,569.272928,542.479904,552.200624,598.435024,574.443696,480.226576,361.286672,217.623904,105.738368,44.815664,30.647328,28.83944,0.0,625120987.8,1058624139.8,1060791077.8,1078210026.8,1085447333.8,1091431039.2,1092284669.0,1092506144.4,1093791204.4,1094611659.2,1102535034.4,1098394123.0,1094075042.0,1089760026.6,1085674782.8,1092601803.4,1095868937.0,1098896128.4,1100370062.4,1101981398.8,240663949.6,-1041148007.0,22.9,10000,f700,0000000000000000
2023-04-03,10:42:03,3434.342780,721.626448,850.685072,1422.324464,2436.544608,2656.682576,2082.738432,2121.128224,2771.852192,3091.140576,3078.993648,3621.528416,4718.744928,4957.154976,4336.758544,3654.839312,2911.396976,2210.469184,1552.056048,1106.571184,874.014832,695.29208,570.40288,502.761504,492.367888,448.33864,370.673712,282.380896,183.460144,110.09976,69.58736,46.868976,41.944592,0.0,1049999802.0,1054838836.6,1063364924.6,1076500640.4,1084219463.2,1090222616.6,1092126786.6,1091559933.6,1092447868.6,1094469737.6,1102949394.8,1095866877.0,1092776812.4,1092269358.2,1092767051.0,1069581783.2,1099924121.2,1095107536.8,1089687146.4,1103045157.0,654062548.2,-1048674368.2,22.9,10010,f700,0000000000000000
2023-04-03,10:42:04,3407.213388,533.043536,572.646064,1059.943888,1994.936848,2416.658992,2325.109968,2583.442096,3191.655472,3459.723296,3387.645856,3672.438816,4314.102,4425.289408,4006.00064,3422.512064,2674.823632,2037.095072,1509.326496,1159.752064,988.371824,869.2288,802.32304,687.217296,523.911536,416.584288,365.235632,319.180832,278.41992,227.750672,167.173104,123.871056,97.844544,0.0,1036642223.6,1056659696.8,1052443005.0,1073863004.0,1084985721.0,1091011716.0,1091123965.6,1093009852.4,1092348852.2,1093312548.6,1100921909.0,1096130440.2,1094214795.6,1088090141.0,1098209797.4,1093630654.6,1093127528.0,1095530446.0,1098366315.6,1108723742.2,659368910.4,234415960.6,22.9,10010,f700,0000000000000000
2023-04-03,10:42:05,3913.547200,1568.495952,1689.706128,2260.849632,3281.926688,3479.212112,2852.70576,2799.53472,3319.698576,3462.510352,3227.969872,3549.965136,4428.495808,4624.577632,4138.210736,3592.673152,2987.965424,2358.682672,1704.825168,1278.956352,1081.07632,919.068608,792.933424,645.281648,476.113376,387.640064,379.861728,359.561776,326.740272,275.622672,206.209008,159.684432,136.048912,0.0,1057120307.0,618828046.4,1068591727.0,1077349382.6,1086480336.4,1091383222.2,1091506435.0,1092361896.4,1092543507.6,1093703385.0,1102767929.6,1097948826.0,1092689536.4,1090353358.0,1100861425.4,1084257609.8,1093543654.6,1099336599.2,1089382708.8,1114283800.0,661084094.4,240910137.4,22.9,10010,f700,0000000000000000
2023-04-03,10:42:06,3449.289748,1762.7676,1442.83416,1577.972528,2500.733376,2697.19392,2160.757888,2200.970992,2817.833392,3123.804256,3118.88344,3558.40152,4442.358352,4656.762256,4201.613664,3574.546336,2775.560496,2024.797872,1322.258736,812.38848,495.187072,348.844256,373.360064,440.793264,551.143888,588.395792,552.548992,456.927264,301.530656,174.336256,82.946672,50.182528,36.309328,0.0,627241290.0,202680569.2,193117792.4,1075118029.2,1084216573.0,1090510447.0,1091914896.8,1091814301.4,1092043230.0,1095187848.2,1101237994.6,1096527271.6,1088207546.0,1086556176.4,214487091.2,1096907578.6,1088472594.6,1102062286.4,1103372376.4,1100939393.0,242766082.0,-1058356580.6,22.9,9989,f700,0000000000000000
2023-04-03,10:42:07,4001.195923,1935.604704,2133.710672,2487.969552,2998.381648,3138.60032,2908.625824,3021.40664,3476.942912,3650.845952,3543.116064,3887.123392,4682.868352,4899.16592,4536.01616,3941.573584,3115.838032,2369.495744,1702.54656,1191.728496,837.04152,600.968608,483.509856,438.056032,464.607184,451.731984,399.4304,314.176576,195.970464,112.190592,63.040352,36.850672,25.263376,0.0,1055112907.0,1066625817.4,1063690907.2,1073955934.4,1086148020.4,1090993115.0,1091888144.4,1092806575.4,1093355887.6,1094439923.2,1101975709.8,1098730956.6,1093012290.0,1090712154.4,1092231301.4,1077139875.6,1096202240.8,1099060412.4,1099660692.6,657312702.8,1092940283.0,225882015.4,22.9,10000,f700,0000000000000000
2023-04-03,10:42:08,3488.145971,1446.481296,1392.228976,1721.85512,2435.359344,2639.619504,2334.635248,2459.192672,3013.291936,3292.470848,3296.729536,3703.702144,4513.388864,4600.987504,3966.49776,3328.051264,2685.647808,2102.03728,1577.219728,1180.642272,912.304864,709.394,571.909536,489.913472,463.405776,401.871664,305.311152,194.326512,68.917776,2.94168,0.0,0.0,0.0,0.0,1056148200.6,1064335243.6,1060832681.4,1074391226.6,1084376216.4,1089803545.2,1091965396.6,1091660795.2,1091939512.6,1093164357.0,1102006062.0,1096644571.2,1093131272.4,1092464406.6,1089067751.4,1088650377.8,1093652932.0,1096144591.8,1102170975.6,-1043997141.8,1077620779.4,1079137197.6,22.9,10000,f700,0000000000000000
2023-04-03,10:42:09,3333.102532,805.039856,870.362352,1287.786992,2057.313728,2406.601216,2335.649344,2489.83664,2869.16352,3022.567824,2950.049616,3306.86416,4093.011088,4307.61592,3950.678272,3434.630272,2759.472016,2157.368144,1628.31856,1214.077104,914.643744,737.761616,683.430672,624.258016,560.243728,482.375776,390.654224,314.322336,253.380144,193.255968,133.949808,94.957856,77.7476,0.0,1049662111.0,1048773991.2,1061584781.6,1071121338.6,1084222068.0,1088841417.2,1091022410.8,1091019327.4,1092423665.8,1093687387.6,1101177298.2,1096533078.6,1095072009.0,1088713294.4,1090534627.8,1099183805.0,1093935899.0,1095529706.2,1098165955.6,1104930120.2,236842641.8,-201389528.8,23.0,10000,f700,0000000000000000
2023-04-03,10:42:10,3851.906133,2486.54856,2245.267888,2506.009568,3268.773824,3314.623808,2643.55984,2574.693408,3108.024944,3350.614592,3302.462352,3624.100688,4315.529792,4474.626512,4101.3916,3627.112752,3051.790032,2436.998384,1782.73792,1277.803728,922.195936,658.08688,485.47656,382.346768,348.69752,337.91736,350.006288,303.238224,197.613184,102.455408,31.44368,18.350128,16.243232,0.0,1065422954.8,1065984991.4,1068263208.6,1076771167.0,1085414064.4,1090778064.8,1092154535.6,1092419932.2,1092094730.6,1093602422.0,1102308538.2,1098987152.2,1093390474.8,1092659613.2,1091288510.8,1088532763.8,-202009355.8,1098633338.2,1097559150.2,1099219092.6,-625035877.4,-618287230.2,22.9,10010,f700,0000000000000000
2023-04-03,10:42:11,3420.134361,434.418736,920.2592,1513.995728,2272.899824,2552.308416,2352.2216,2439.507712,2814.166656,3031.0376,3090.120512,3549.839008,4410.192912,4603.623728,4130.130512,3547.0564,2854.401216,2227.440704,1666.174944,1246.207424,967.538256,765.722272,640.7596,559.862128,523.029968,461.479088,375.20952,287.001056,196.85376,130.889504,89.214816,68.586976,53.215072,0.0,173871577.2,623395480.6,1062822876.4,1071738732.8,1084293133.0,1089449488.4,1091140373.0,1092805907.2,1091781483.8,1093184225.2,1102540999.2,1096209906.0,1095647337.0,1092410441.8,1090948108.8,1093250160.0,1092779009.4,1099342938.4,1097852060.8,1084790888.6,1091981736.4,663319568.6,22.9,10000,f700,0000000000000000
2023-04-03,10:42:12,3329.042849,1258.919456,1126.323392,1445.072608,2215.167088,2441.318016,2123.525568,2329.100592,3058.042864,3488.911088,3621.70552,3807.41704,4046.045696,3986.103568,3627.590432,3061.670016,2288.342576,1769.497552,1505.134992,1224.024016,926.164784,699.276544,543.35944,435.151712,374.65328,344.67008,345.202064,327.730192,292.254432,242.157776,177.440176,132.713024,107.976288,0.0,1055284777.8,1058927604.0,627972811.0,1073532482.8,1084098865.2,1090673650.2,1091133963.4,1092327794.6,1093193479.6,1094096232.8,1096932425.6,1097769597.8,1092196994.8,1090584507.2,1090625880.4,1089930867.6,1088705995.6,1094799905.2,1094308400.4,1108099553.4,664362406.2,659511196.2,22.9,10000,f700,0000000000000000
2023-04-03,10:42:13,3643.813308,1098.895824,899.746336,1344.647152,2433.598224,2776.206272,2372.470832,2534.187104,3261.35512,3571.603264,3464.931584,3842.193504,4703.388576,4841.576656,4256.757376,3621.14536,2934.740576,2305.224016,1732.595808,1328.582672,1093.184352,893.544288,729.662352,581.640944,449.480048,354.269728,296.009984,228.690576,152.311504,88.841936,57.014656,52.516304,49.173424,0.0,1054628245.2,1059817162.0,612800149.4,1076379193.8,1085393902.0,1091434200.8,1092295006.0,1092376511.4,1092832879.6,1094048726.0,1102748856.0,1097537323.4,1093757876.4,1092943531.2,1094235623.0,1086197520.0,1090045394.6,1098385718.0,215827971.4,1103941565.6,-183503658.8,-1053928900.2,22.9,10010,f700,0000000000000000
2023-04-03,10:42:14,3354.276689,854.840784,993.778864,1427.967776,2157.40776,2303.052928,1864.903248,2051.507648,2862.866256,3273.242192,3282.635744,3671.588672,4440.101216,4603.872944,4162.903424,3563.596,2805.950096,2135.83216,1553.242192,1111.515168,810.651152,608.974112,506.484144,448.429728,434.810912,406.809808,364.426432,311.653216,248.490192,187.515504,128.729184,90.647568,73.270672,0.0,1035333611.0,1062586021.2,1053645932.2,1074529563.6,1083256048.2,1090796528.0,1091434850.4,1092214475.6,1091591997.6,1094489034.8,1101034317.6,1096343492.4,1093744041.2,1090561612.0,1086082166.4,1093881255.6,1092033837.8,1096197255.6,1089404910.2,1105528076.2,1092722716.0,226617384.2,22.9,10010,f700,0000000000000000
2023-04-03,10:42:15,3508.814392,796.514112,1174.164288,1793.3456,2654.058,2817.589056,2283.93904,2365.484784,3062.226608,3318.429984,3134.095216,3517.595744,4468.931744,4724.328032,4283.784528,3702.341312,2979.99824,2277.465968,1594.744336,1090.667952,765.236608,546.812384,435.395296,392.070848,416.839056,406.68808,361.617936,294.87088,206.446896,136.831312,86.024144,52.492288,36.235728,0.0,1045056492.8,1057551118.2,1065313143.6,1075685334.4,1084492477.2,1091140716.4,1091312161.8,1092038419.4,1092339801.6,1093226585.0,1102655611.8,1097195259.2,1092388659.2,1091965654.8,1084610276.0,1087417378.0,1093274845.0,1096612100.4,1099090107.4,1095128545.8,1092428865.6,223882286.0,22.9,9989,f700,0000000000000000
2023-04-03,10:42:16,2894.175960,285.574784,368.073616,528.40424,877.151632,1161.64008,1260.369984,1615.081904,2225.775984,2523.527536,2508.336496,2859.635696,3577.425296,3853.877632,3688.993072,3339.837888,2806.412304,2302.031296,1826.694672,1426.003072,1099.956624,916.513968,875.675136,862.546432,877.127904,771.398048,545.356944,382.81328,283.767088,229.432128,219.808416,207.572208,192.723504,0.0,-233951793.8,-664241441.6,196739727.4,629447330.0,1079541930.0,1087657400.2,1089242338.2,1089216141.0,1091003873.6,1091725411.6,1101287567.4,1096062015.4,1099511886.8,1088701279.0,1089827696.2,1091298611.4,1106915931.2,1100164059.0,1097708994.2,1105663801.8,1103355888.0,240275856.6,22.9,10000,f700,0000000000000000
2023-04-03,10:42:17,4240.370474,3435.273632,3240.77256,3217.856784,3366.526368,3117.973872,2472.199536,2518.929296,3258.16304,3630.99688,3637.431296,4069.370704,4926.815136,5083.381152,4539.0688,3862.057616,3052.347712,2367.473088,1807.434032,1374.820256,1069.631968,840.747504,688.16688,563.207552,465.869568,370.633488,277.499328,200.632464,140.03288,100.256768,81.304064,69.05336,64.04264,0.0,1067815297.2,1071895683.2,1070323419.2,1075331279.6,1084743615.4,1091375867.0,1092707546.2,1092867652.6,1093208545.6,1094666918.6,1102185668.4,1099004489.0,1094881799.4,1093658068.4,1093835059.4,1089581388.8,1093002290.4,1099097129.8,229376766.0,1097998950.2,1097148694.6,235605318.8,22.9,10010,f700,0000000000000000
2023-04-03,10:42:18,3557.465546,1634.619504,1482.859616,1717.481008,2338.483696,2591.395456,2476.216144,2675.159712,3188.226176,3332.79384,3108.862544,3439.932464,4326.003424,4548.264944,4106.717136,3573.362304,2948.200736,2306.460224,1648.140752,1125.240048,737.757984,515.863936,459.557776,437.037856,448.304112,421.81984,357.58504,295.396784,235.255056,184.428192,142.916176,115.106256,100.998432,0.0,1064382558.8,1058670954.2,1065973043.2,1072195649.8,1085173299.8,1090694744.6,1091471081.4,1091713945.6,1092240436.0,1094067987.6,1102181488.4,1097671708.6,1093851768.0,1083962838.8,1088735858.6,1091273437.6,1089912667.0,1099944475.0,659968925.0,1107556159.0,668019342.8,221189365.0,22.9,10000,f700,0000000000000000
2023-04-03,10:42:19,3435.540231,1101.09536,792.856272,1218.55184,2378.182048,2760.720016,2366.165872,2407.651824,2885.177728,3166.760496,3252.399904,3693.711232,4490.694144,4646.82656,4162.108112,3515.851664,2708.057472,2048.689648,1537.748704,1134.933776,840.244976,643.47824,544.633488,486.654176,469.540272,435.795104,385.418656,319.794544,238.92272,167.152912,104.485136,64.3408,48.611184,0.0,1058916834.6,1059282759.2,620406686.4,1076531105.2,1085072707.4,1089978233.2,1091549277.8,1092371083.4,1092151750.0,1094780630.6,1101205829.2,1096359674.4,1095240645.2,1084221990.2,1090149969.6,1090318596.0,653216652.4,1096752146.0,1098553040.0,1101989619.0,234078200.0,-201839411.2,22.9,10000,f700,0000000000000000
2023-04-03,10:42:20,3491.091245,1402.450544,1221.407008,1618.600384,2594.030912,2853.531296,2397.10152,2434.014992,2964.271584,3229.039264,3228.31792,3538.395904,4159.273088,4358.469728,4135.985456,3692.54112,3028.13648,2336.040912,1616.254656,1072.288192,704.141632,498.765872,456.160896,424.511952,403.819008,378.961344,349.938896,294.540928,212.76744,140.252128,76.994976,36.453888,22.33248,0.0,1057709458.8,1064503171.0,190265337.0,1076676579.4,1085210111.4,1090722102.6,1091439077.6,1092398240.6,1092830537.0,1093869125.2,1101141948.2,1098692535.6,1092178223.2,1081775486.6,1092355869.8,1089779032.0,1080556725.6,1097781604.8,1100032308.6,666872310.0,236865684.4,651737787.8,23.0,10010,f700,0000000000000000
2023-04-03,10:42:21,3691.528687,1326.004128,1246.151984,1624.64472,2461.482176,2746.400832,2479.40088,2666.900288,3308.899264,3634.527152,3643.783696,3995.958544,4691.052048,4799.858784,4322.378704,3607.5644,2655.416064,1976.220832,1569.978592,1249.396704,1014.475184,847.735248,749.17688,676.12104,628.567744,517.431712,342.71304,192.90072,67.994784,16.328,4.076912,0.917936,1.109328,0.0,1056681090.2,1064036712.0,1060621017.4,1075269790.6,1085880061.8,1091828780.8,1092337926.6,1093266692.2,1093048882.6,1095738040.2,1100625053.0,1096130171.4,1096787805.6,1092889702.4,1090952594.2,1094258347.6,1099236102.6,1096580939.0,1097059122.2,-627805419.0,1097125639.6,-1049625709.0,22.9,10010,f700,0000000000000000
2023-04-03,10:42:22,3509.476024,961.193216,1091.045344,1660.539232,2669.675008,3053.627536,2812.396432,2893.057136,3295.609136,3451.928032,3362.013568,3713.785744,4507.244528,4623.333248,4062.051904,3420.175248,2697.703664,2017.178448,1378.599824,953.934272,743.181728,580.698208,466.483712,352.026832,237.327552,188.64304,205.973248,202.116288,177.072144,150.611008,122.73288,99.658224,81.38704,0.0,613565714.6,1062493193.0,1059379418.4,1075771492.8,1086068825.8,1090095140.0,1092302541.0,1091621225.4,1093197850.0,1092801949.4,1101269551.2,1097443509.0,1085414218.6,1090873579.0,1089240790.4,1088220649.0,-206920125.8,1096330005.6,1097408905.0,658709685.2,1104330508.0,228666904.0,22.9,10000,f700,0000000000000000
2023-04-03,10:42:23,3365.647703,396.079296,548.124544,1124.527632,2125.288704,2538.320416,2363.622944,2531.052192,3040.608256,3253.777152,3170.558592,3490.763568,4214.392192,4359.116656,3924.937008,3434.904256,2889.018608,2294.296784,1650.739008,1161.042704,825.208048,657.1584,656.893728,666.637776,686.39056,616.354208,456.528768,319.131136,204.161296,123.598304,77.442144,49.688368,36.990896,0.0,179657229.8,1054781810.8,1056675743.0,1074183716.6,1085085624.0,1090508086.2,1091608073.6,1092100334.2,1092212020.8,1092902263.0,1102350270.8,1097541235.8,1093543815.8,1087561182.2,1091426557.0,1090821992.4,1102977551.8,1096611221.2,1097417475.2,1102276368.6,218927927.8,1092068053.2,22.9,9989,f700,0000000000000000
2023-04-03,10:42:24,3775.420519,1114.633296,977.777984,1868.905008,3788.014496,4090.539696,2776.480912,2437.170848,3072.609424,3357.303616,3291.253216,3678.799264,4519.941696,4704.330176,4231.964304,3623.554736,2879.101312,2249.86248,1735.838256,1324.312592,1015.2856,765.624976,575.330848,466.670624,439.644352,390.975696,320.664576,250.403136,180.191312,126.100432,88.130496,65.312944,50.85088,0.0,1056972676.0,1062541002.8,1060864981.6,1083379963.0,1086287697.4,1091549242.6,1091764371.4,1092755452.2,1092280561.8,1095112441.0,1102288621.8,1097103810.8,1094718594.2,1094047470.0,1090977222.6,213993972.6,661658545.6,1091885272.2,1098007859.4,1097919721.6,231353856.6,662510256.2,22.9,10000,f700,0000000000000000
2023-04-03,10:42:25,3738.799462,1679.259952,1597.391632,2073.102224,3106.391744,3256.343312,2522.957088,2436.823824,2997.9436,3255.555904,3209.661184,3651.62856,4581.458,4776.092864,4235.53272,3618.523824,2925.066016,2263.830464,1634.816896,1183.750144,910.630208,743.449696,682.208704,624.71872,570.979744,476.546624,341.419248,221.610832,123.138432,68.735888,35.836096,15.387248,4.524576,0.0,1059688772.0,1063317346.8,1064062429.6,1078019945.4,1085233935.2,1090405046.2,1091604955.6,1092461981.6,1092684980.8,1094128830.0,1102825046.6,1097449416.8,1091990787.8,1094740266.2,1082188624.0,1093383545.8,1096241923.2,1091313472.0,1100595131.8,-203286808.0,235731284.4,228073320.6,23.0,10000,f700,0000000000000000
2023-04-03,10:42:26,3242.062871,863.6664,1064.33864,1497.278288,2162.485328,2291.426928,1884.103168,2031.811136,2734.550832,3115.500144,3174.659232,3526.775248,4171.848384,4221.321632,3675.195168,3162.380672,2682.878224,2132.231952,1510.44168,1077.12048,832.268272,706.568256,700.020512,657.435584,578.813488,484.821648,375.460048,267.538784,161.057904,78.7116,34.024208,16.272096,8.857088,0.0,1048705232.0,1058222663.6,1061447493.2,1073088562.2,1082900574.6,1090049077.8,1091478434.0,1091762069.2,1091257477.2,1091116314.2,1101736052.4,1095908721.8,1094157913.2,1085774701.8,1094229763.8,1094377101.0,1093411411.6,665931781.8,1098950430.2,666194241.2,-1056740641.4,1092515331.0,22.9,10000,f700,0000000000000000
2023-04-03,10:42:27,3275.148860,1555.630848,1376.618496,1643.093728,2355.055888,2419.23616,1835.634544,1900.549664,2613.981648,3052.887984,3217.269184,3564.871184,4095.694288,4120.902592,3640.49648,3175.64848,2726.358208,2191.89504,1572.258816,1093.293072,754.99792,573.122656,547.66728,537.717328,543.272832,481.135376,351.304976,229.002784,114.228784,61.93864,35.940976,20.675904,10.660352,0.0,1059350037.6,1058158243.4,632564851.6,1074433237.0,1081943471.8,1089379413.2,1091184502.2,1091286582.8,1091561177.6,1091063134.8,1100936698.6,1096391228.0,1094078758.4,1083824942.6,1090094165.2,1088230385.6,1098063567.0,1094212967.6,1097208235.8,232937805.2,-631817976.6,234305552.6,23.0,10000,f700,0000000000000000
2023-04-03,10:42:28,3330.250377,906.0144,947.5448,1345.920048,2101.140192,2378.726032,2178.677632,2320.58328,2804.442816,3004.831008,2921.747808,3122.615472,3607.43344,3809.020944,3727.377584,3438.250544,2941.639456,2544.34936,2246.380304,1810.652944,1237.167072,811.136944,532.562528,410.265728,444.246512,430.864672,370.120208,300.688208,222.568688,161.280384,116.823312,88.933712,73.320496,0.0,617183573.8,1059007906.8,1051877701.0,1073147868.0,1084044641.6,1089699959.2,1090776268.6,1090847484.4,1090625335.6,1092190900.6,1101567650.4,1097820711.8,1101505402.0,1085227391.2,1091369299.4,1089005041.6,655052702.2,1097202280.2,1097903174.6,665981429.2,236494407.4,660992238.2,23.0,10000,f700,0000000000000000
2023-04-03,10:42:29,3328.569544,1200.679728,1118.78784,1548.769216,2490.623968,2616.042576,1925.025024,1921.017136,2604.018992,2898.65264,2804.918064,3239.486672,4202.358448,4479.932912,4072.209424,3498.525984,2758.882176,2137.156352,1633.348608,1239.015792,954.15784,764.705248,670.658064,561.855984,438.299024,339.756256,266.227664,220.925728,203.850512,179.398928,147.570976,120.254928,97.4508,0.0,1058082725.6,1059003387.4,1063187765.4,1076791268.6,1083062557.8,1090262181.0,1089865661.6,1091563998.4,1091633706.4,1094246814.4,1101611449.0,1096803166.0,1095111632.2,1088187351.6,1092321461.2,1097884476.0,659840356.0,1087418525.2,1096862543.4,1102247892.4,1087178985.0,1089408987.0,23.0,10000,f700,0000000000000000
2023-04-03,10:42:30,3686.854596,1636.226496,1656.288912,2089.307488,2935.282576,3097.1728,2574.978416,2506.423776,2891.508928,3026.739104,2912.11416,3347.672656,4333.415232,4644.162896,4279.9164,3702.22568,2911.090816,2245.540528,1705.574848,1338.95232,1145.672896,960.760784,784.215872,644.225232,540.788896,430.486176,313.31712,199.782256,89.881568,34.076816,9.318272,2.553616,0.0,0.0,1059325299.6,1064465693.4,1066032039.2,1076185488.0,1085227909.6,1089992779.0,1091381670.0,1091727003.8,1092543596.0,1095790162.6,1102090647.0,1097968059.4,1092924806.4,1097130347.2,1093781008.2,1091525914.0,1095643269.0,1098900435.8,1098158731.8,-1054933880.0,1094649554.8,224896535.8,23.0,10000,f700,0000000000000000
2023-04-03,10:42:31,3207.647434,494.69912,813.818752,1397.30616,2191.880768,2472.168352,2238.168976,2318.724896,2713.836272,2837.315472,2689.16264,3076.981152,4000.77144,4299.119392,3972.0248,3441.698144,2708.139168,2080.776688,1559.610672,1155.666336,868.943648,662.055536,535.001888,486.432544,516.347472,494.3056,420.307008,329.895936,223.072352,147.678624,103.714688,72.734448,55.256256,0.0,181118616.6,623241186.0,1060307714.4,1073595146.4,1084081184.4,1089198206.6,1090374204.6,1091283916.4,1091283290.8,1095095909.8,1101402985.4,1096247475.0,1093703419.2,1092256767.2,1084677724.0,1088994802.0,1094242055.0,1102680082.4,1094876944.8,1085075348.2,1093691213.4,1100049478.4,22.9,10000,f700,0000000000000000
2023-04-03,10:42:32,3530.612233,963.705488,994.30032,1484.417408,2434.056832,2699.333056,2280.246112,2382.64736,3006.536624,3312.39648,3300.226656,3582.94624,4160.555232,4287.594672,3964.064848,3441.022944,2718.469488,2169.82536,1795.090528,1442.130512,1110.945632,913.207904,848.917232,795.902352,754.163168,628.709472,419.541216,257.133296,141.485616,77.641376,65.600592,56.981712,51.784752,0.0,621952017.0,1058994636.0,1061907293.2,1075781400.2,1085019006.8,1090993938.4,1092114481.2,1091959046.2,1092309346.0,1094188210.0,1100851971.4,1096465447.2,1099500970.8,1088936633.8,1091429009.0,1099825354.2,1097199168.6,1103846055.2,1090467063.6,-202942293.4,1103933199.6,658004478.4,22.9,10000,f700,0000000000000000
2023-04-03,10:42:33,3603.101158,1834.993232,1802.834896,2067.298384,2628.383856,2640.2512,2102.900416,2166.836688,2832.060064,3187.161328,3232.140432,3646.498736,4430.236032,4536.09688,3964.0812,3389.68096,2812.896288,2204.379856,1564.131664,1152.625568,969.861488,826.527568,722.623872,609.25968,486.43496,408.220448,374.616096,329.409904,272.601808,210.447408,142.94664,101.180976,85.150384,0.0,1063012346.4,1063920512.0,1065742845.0,1074330727.2,1083670332.2,1090497191.4,1091928811.0,1092449348.6,1092053004.0,1092893221.0,1102554246.6,1096782892.8,1091013993.2,1092751253.6,1095522478.2,1089545691.6,1093138955.8,1095500140.6,1095153115.0,1109007697.8,1088120503.8,-1057986843.2,22.9,9989,f700,0000000000000000
2023-04-03,10:42:34,3102.822153,1102.793328,1042.411232,1230.489008,1765.096896,2040.46008,2056.578704,2289.786224,2740.082672,2839.92032,2589.29888,2875.893072,3699.703376,3882.926224,3425.562016,2951.42168,2460.50552,1946.679616,1409.943792,1135.319072,1122.805536,1116.262176,1115.689024,971.22208,682.86128,461.624304,307.51112,192.994064,118.073072,57.08536,12.979472,1.175248,0.0,0.0,194692805.0,1055848152.6,196786176.8,1068378066.0,1083405616.8,1088880918.0,1089214782.4,1090262633.6,1090023401.8,1091609076.8,1101084387.2,1095911350.2,1088638107.6,1091694154.2,1095350822.2,1100786588.0,1091512765.6,1096220253.4,1097926281.0,666557809.4,-197173156.2,-195145433.8,23.0,10000,f700,0000000000000000
2023-04-03,10:42:35,3295.241719,1006.172672,1099.760432,1367.323744,1808.8628,2037.286432,2052.594528,2254.063232,2641.692384,2836.497216,2838.47744,3081.892768,3566.742976,3807.087744,3802.927152,3539.307568,3016.22896,2624.192976,2363.199712,1948.179072,1379.131296,937.685584,623.841888,433.9056,367.876704,308.81512,256.720832,211.500944,173.15544,139.678512,111.070112,87.995664,70.455136,0.0,1046494698.4,1062063060.2,195205680.0,1068946572.6,1083391818.6,1088786538.0,1090411397.6,1091351555.0,1091399243.2,1093345612.2,1100941150.6,1098989168.8,1101764901.6,1091517409.0,1092384150.4,1095178228.0,659322255.4,1094434376.0,1096923178.6,653425573.4,663394869.6,223561924.0,23.0,10000,f700,0000000000000000
2023-04-03,10:42:36,3114.865386,1211.913264,1162.66832,1510.079024,2254.14536,2395.115168,1932.988592,1989.24688,2563.890032,2774.156976,2620.0476,3021.12304,3977.383696,4238.024128,3803.04424,3276.764496,2659.185504,2085.751536,1556.462944,1140.746496,838.602352,590.682528,396.98704,275.045376,227.642848,206.04912,213.936496,214.598944,206.475264,189.59936,163.97128,141.518272,122.240352,0.0,1056027128.2,1056674532.8,1061075048.6,1074314222.8,1083062825.2,1088938536.4,1090766438.8,1089934554.0,1090611738.4,1093535357.4,1101763024.2,1096421876.2,1092865942.6,1091438491.8,1085763301.2,1086511682.8,228038712.2,1094405485.6,657276324.2,1099861542.0,1104149571.0,-205271883.4,22.9,10000,f700,0000000000000000
2023-04-03,10:42:37,3299.925633,1106.629184,1183.266784,1601.035264,2359.934448,2554.247728,2183.975152,2230.275056,2693.1476,2921.011376,2913.86656,3287.556544,4042.0812,4280.517824,4002.866448,3462.053024,2658.077392,2017.807808,1541.244304,1168.627056,899.956016,688.55488,534.423632,414.59784,329.077472,279.872848,266.983968,262.422704,266.189024,250.326448,214.834976,183.349568,155.870224,0.0,1046548833.8,1056560279.6,1060750207.8,1073781160.6,1083863641.6,1089240233.8,1090500495.4,1091674803.2,1091869998.8,1094128073.8,1100331964.0,1096301786.6,1093514067.0,1090841564.6,1089114226.6,1092308403.6,1089280200.8,1085316626.6,665968883.8,672091944.6,1100671572.8,658835361.6,23.0,10000,f700,0000000000000000
2023-04-03,10:42:38,3609.118208,2130.1304,2092.291184,2415.93696,3101.067232,3107.486864,2435.195856,2375.21728,2927.55136,3109.074512,2919.786816,3251.147456,4103.1564,4305.49648,3858.167328,3338.57832,2746.72896,2147.223312,1540.06152,1104.997184,842.030384,675.144464,604.33936,557.238736,533.842688,485.763168,413.000368,314.547696,190.4052,89.540832,23.767792,6.975216,1.997264,0.0,1062986581.6,1066635933.6,1068088642.6,1076555929.4,1084734399.2,1090101408.6,1091120205.8,1090881608.4,1091478532.8,1093067659.0,1101693071.8,1097115639.0,1092329243.2,1090748204.8,1091731262.0,1089935735.0,1094128696.4,1098029418.6,1097319432.6,1100510746.4,-1051046011.4,223526919.6,23.0,10010,f700,0000000000000000
2023-04-03,10:42:39,3396.032653,1342.513616,1051.783152,1294.67448,2071.187712,2507.686528,2604.171088,2810.30464,3126.087408,3148.139648,2876.461504,3303.872704,4430.372896,4733.179488,4212.292192,3564.455072,2789.668208,2046.55976,1335.129792,875.904992,668.885424,545.863168,506.838192,490.2108,495.980928,460.86,384.848,291.503952,180.827808,101.806528,52.470336,31.982432,21.792576,0.0,1060109044.2,1062837286.4,1053784971.0,1072565733.8,1085813824.6,1090301313.2,1090888308.6,1091585148.6,1091545579.4,1093016270.6,1103393327.0,1092992798.8,1093879621.8,1083027426.8,1089551352.6,1090691646.6,1092755158.2,1095404834.4,1099246184.4,664133557.0,-196210053.0,236168223.2,22.9,10000,f700,0000000000000000
2023-04-03,10:42:40,3566.421295,1372.794672,1468.217408,1824.308688,2441.068528,2442.347776,1828.146464,1951.347584,2811.951168,3166.746976,3015.73496,3514.177008,4662.07344,4955.484672,4394.410496,3811.04864,3205.398832,2502.307472,1701.77456,1162.781328,885.327936,739.778448,726.132976,670.151264,571.833312,462.859872,343.230912,232.348,130.21112,47.99672,14.817648,5.93184,3.865072,0.0,1053926952.4,1063508316.6,1062392552.6,1074702916.2,1082699166.6,1091265544.6,1091325768.0,1092623076.8,1092371456.6,1094356095.0,1104549414.6,1097530922.0,1094491078.2,1090300456.2,1093138187.0,1098446058.8,1092832434.8,1090603960.8,1098395896.2,1095739358.2,-192247293.8,-1046061520.6,22.9,10000,f700,0000000000000000
2023-04-03,10:42:41,3793.017529,2390.587088,2361.858208,2645.318048,3240.966656,3261.011712,2705.453328,2735.482224,3351.098384,3515.250096,3227.936672,3453.58008,4192.180416,4300.485408,3778.494928,3279.817632,2804.453328,2277.517328,1699.009504,1273.528464,1001.074352,794.006464,652.32496,523.378096,407.16584,312.673968,239.90248,162.315984,79.914496,21.49432,0.0,0.0,0.0,0.0,1064242001.4,1067422670.6,1068934614.6,1076053251.6,1085688240.2,1091278790.0,1090832101.0,1091825917.0,1091485455.8,1091322965.0,1102078281.2,1097680642.2,1092854484.6,1092071639.0,1095944569.2,1085545548.0,1097853521.2,644979067.8,1096219736.6,1092969513.0,-1051731067.4,-623097444.8,22.9,10000,f700,0000000000000000
2023-04-03,10:42:42,2625.586367,518.627552,412.294928,700.489392,1412.982448,1666.438992,1460.859088,1620.57864,2145.597712,2404.236864,2396.496144,2678.956256,3251.617488,3441.518064,3248.657808,2960.017824,2575.5976,2127.605392,1616.04048,1198.04192,873.6096,643.006304,506.23208,407.628112,347.194416,299.533984,264.646848,233.365808,205.690848,170.52528,127.869088,93.424912,67.192752,0.0,1043915008.2,1051004665.4,188059975.6,1070770951.0,1080742030.0,1087384516.4,1088476105.4,1089169925.2,1090998803.4,1087347913.2,1100709024.4,1096057041.4,1094273144.8,1089938090.0,1084365391.2,1092534917.4,657165500.4,1091351149.2,1096803047.2,1100552881.0,650791516.8,1092688426.0,22.9,10000,f700,0000000000000000
2023-04-03,10:42:43,3299.922111,880.959184,714.550304,1030.267408,1828.11048,2278.82168,2382.400848,2591.108272,2904.943456,3062.891008,3064.951072,3357.666992,3941.039216,4101.550288,3839.200592,3424.600144,2857.748928,2359.837616,1930.866144,1523.754,1138.501024,831.54976,602.900176,461.112224,406.185808,346.303376,281.464848,218.586144,157.66728,114.374336,89.45472,75.386448,61.667632,0.0,1051177674.2,1057907333.4,1048936766.0,1071717131.8,1084781146.0,1088993918.0,1090694682.8,1091393077.6,1091163995.2,1092838922.8,1100727859.2,1096608964.8,1096783417.6,1093757936.6,1090679503.6,1090639318.6,1091277912.0,1096341551.0,1094123701.4,230346754.8,1095000407.6,665435367.0,22.9,10000,f700,0000000000000000
2023-04-03,10:42:44,3157.197889,1349.117344,1294.271648,1525.024128,2041.374656,2091.077776,1674.133472,1806.865056,2489.272464,2743.357664,2569.12056,2926.566304,3815.694976,4091.30112,3753.384816,3327.209328,2812.774944,2245.294944,1624.769328,1153.460656,831.369024,642.557744,587.0268,590.73896,653.694192,616.893072,480.335616,340.877168,198.517728,108.097008,74.764288,56.22344,43.135472,0.0,1058280820.2,1061216018.8,1062738139.6,1073196383.4,1081868352.2,1089333479.6,1089737188.6,1090335909.8,1090796770.6,1092491560.6,1102214149.6,1097352008.2,1093277072.0,1090664848.6,1088387986.8,1084950238.0,1098991373.4,1099412003.8,1098725462.2,1086910974.8,1099260833.2,-194776682.0,22.9,10000,f700,0000000000000000
2023-04-03,10:42:45,3438.895928,1781.811872,1453.598288,1637.145136,2332.452336,2468.801264,2046.191728,2051.714304,2485.3688,2797.30976,2987.536768,3414.22392,4077.3708,4255.284128,3947.964448,3459.281008,2789.234032,2294.155984,1974.046752,1608.706304,1198.1348,902.635776,722.209152,617.913488,589.748656,496.647744,338.610752,199.854912,80.380176,14.00176,0.0,0.0,0.0,0.0,1065057537.6,1065349639.8,1063449533.0,1074948431.8,1083423945.8,1087838633.6,1091516106.0,1090883531.0,1091839296.4,1093363678.2,1100916573.4,1097553899.6,1100264258.2,1091293977.2,1091277826.2,1095265906.4,1097479452.4,1097763507.6,1097275086.8,-631684210.4,654925135.8,233735067.4,23.0,10000,f700,0000000000000000
2023-04-03,10:42:46,3174.398272,1310.988704,1302.715808,1647.087072,2344.102416,2559.127168,2292.161184,2321.886864,2648.304096,2729.330128,2564.964704,2879.055856,3671.603616,3920.771872,3626.561088,3239.202832,2758.696832,2206.019776,1581.171168,1076.606832,692.326976,477.346256,431.66472,433.693424,483.4324,469.644048,392.3284,303.189792,202.228272,123.687696,67.56808,32.904272,20.087248,0.0,1056521982.0,1062845335.6,1060336232.2,1073364657.6,1083946887.8,1088037081.2,1089621056.8,1089909844.0,1090182867.8,1092734604.6,1101244068.4,1097653532.8,1091848260.4,1089560052.4,650430351.0,1094616448.4,1093879740.4,1095860633.0,1098751319.6,667279682.2,-192110775.4,225948823.4,23.0,10000,f700,0000000000000000
2023-04-03,10:42:47,2761.517743,628.626288,645.322544,793.373824,1072.780048,1384.477952,1728.467312,2135.656976,2606.046736,2673.366208,2337.615232,2572.560016,3378.200096,3673.270064,3457.76992,3130.894336,2692.643552,2185.09504,1608.24856,1164.927376,855.131392,627.637232,482.444864,366.4492,279.650304,244.719104,261.655696,268.704096,265.864304,249.505328,219.62712,193.553168,171.283472,0.0,606179195.4,1057159199.0,610849956.8,1060108488.2,1082684320.8,1088556668.4,1088455794.2,1089244177.8,1088483509.2,1090815326.6,1101432087.6,1096044377.8,1093797349.6,1088128942.0,1091196620.2,1093503569.0,222244137.4,1094390418.2,1099105390.0,1103924822.4,1106856251.6,659057242.8,22.9,10000,f700,0000000000000000
2023-04-03,10:42:48,3074.318521,1063.560848,1007.611712,1299.1832,1938.275072,2088.110528,1748.689568,1865.641936,2438.967744,2702.27432,2655.561616,3081.51792,3980.143072,4240.167872,3861.59224,3358.374752,2730.515136,2091.600736,1441.631424,1008.126704,791.086352,665.561792,631.55304,575.027648,495.985712,424.115488,359.417056,279.861088,185.447632,108.98088,50.460864,20.052384,12.26848,0.0,1057881501.2,1052038383.0,1061686828.4,1072236071.6,1082069183.0,1088075000.4,1089756987.4,1090631510.0,1091165980.8,1093645587.8,1100908034.0,1097872067.4,1087665193.0,1090073865.2,1095763869.2,1086253811.0,654546775.8,1097897269.6,1098697580.8,1094632290.8,-632313994.6,228259678.8,22.9,10000,f700,0000000000000000
2023-04-03,10:42:49,3115.007319,553.13584,704.96496,1198.472944,1970.60312,2258.194528,2061.247264,2236.504416,2783.965968,3019.127296,2941.988528,3292.884368,4071.814496,4221.351856,3741.495696,3171.56704,2511.56592,1932.020784,1432.931888,1089.486464,901.684688,752.105888,640.750128,550.602,481.661536,406.366976,324.71832,241.976976,158.142944,96.469136,56.955536,35.3596,26.684032,0.0,186495796.6,1056119912.2,1055589001.8,1072677003.0,1083652409.6,1089698926.6,1090157014.0,1091449119.0,1091669732.2,1092598128.0,1100922906.6,1095470160.6,1092045770.8,1092766999.8,1089155951.2,1090185911.6,1094896716.8,1097433570.4,1095323273.6,1093012372.2,657282589.8,228429653.8,22.9,10000,f700,0000000000000000
2023-04-03,10:42:50,3284.162757,187.798192,560.592272,1283.897824,2172.715456,2492.101216,2242.055328,2380.688896,2908.002192,3067.278416,2858.517632,3216.317232,4140.676912,4417.065824,4045.483392,3463.99272,2672.59336,2075.799904,1673.612224,1356.02,1123.023104,906.096864,705.241248,555.083056,455.622432,371.354224,302.278432,246.393616,203.699712,173.0168,154.344896,135.240736,115.704352,0.0,-672223167.2,1050982497.8,1055722679.0,1073541794.6,1084535052.2,1090063237.0,1090451012.4,1091250606.6,1091265241.8,1094486643.2,1101041224.8,1096266401.6,1095169923.2,1094150547.0,1091914832.8,1092086502.4,1090341496.4,1098066871.6,1096019656.8,1091670154.0,1106486991.6,1090232166.2,23.0,10000,f700,0000000000000000
2023-04-03,10:42:51,3591.232498,1356.61736,1398.653424,1900.534736,2862.261232,2984.715728,2267.898288,2272.768464,2999.326752,3307.570368,3197.499664,3565.237696,4410.78448,4580.923344,4075.654144,3476.757376,2784.233344,2134.460896,1527.44008,1112.195728,888.72776,762.12192,732.378224,673.730512,586.178784,487.254864,376.958768,278.799328,192.776544,127.544912,83.104432,54.610816,43.281616,0.0,1055524063.8,1064347906.8,1063721121.6,1077997553.0,1084687701.2,1091344530.2,1091606173.2,1092142566.6,1091758967.0,1094909753.6,1101436764.4,1097931757.8,1091136709.6,1091714885.0,1092474928.2,1096725139.4,1088223309.8,1098457518.6,1097989006.8,1094003534.0,232486453.4,222842440.8,23.0,10000,f700,0000000000000000
2023-04-03,10:42:52,3565.182516,1500.988432,1336.526848,1721.202272,2655.014448,2818.364704,2211.252752,2215.456224,2830.974896,3077.182768,2954.079984,3405.073728,4430.16416,4737.942672,4328.40976,3701.91592,2858.462016,2132.587184,1524.291696,1107.777024,883.043072,764.0428,750.776176,739.790928,731.087152,619.441008,404.852432,244.158528,137.359248,79.515264,72.883792,68.302368,60.997184,0.0,1056227495.6,1065587391.2,1058521967.6,1077511423.8,1084610323.4,1090844534.0,1091613124.6,1091667213.8,1092257164.4,1095867339.8,1102125575.8,1095403661.4,1095058238.6,1091613476.0,1088868997.0,1094012890.8,1105580150.0,1092425398.2,1100404525.6,-209482903.0,1100196795.4,-200274624.8,22.9,10000,f700,0000000000000000
2023-04-03,10:42:53,3487.129890,1732.722832,1726.758528,2069.605488,2761.263664,2849.805568,2335.23096,2360.033056,2924.211616,3179.177296,3124.93008,3417.62744,4057.269088,4186.42456,3805.093216,3306.957568,2692.01768,2116.960784,1581.786896,1170.904608,884.31408,735.980864,725.904992,677.586144,591.0244,436.161808,212.9984,67.182256,20.1636,8.412752,14.417552,21.150464,20.873536,0.0,1060856231.0,1064563687.4,1065995057.2,1075630770.2,1084626508.6,1090665686.8,1091429905.6,1090486291.8,1091707089.6,1093814992.2,1100578449.4,1097007213.8,1094509458.4,1090616937.2,1082473458.0,1097158079.4,1100341336.8,1089841473.4,1092499676.6,-1049687066.4,1097790566.2,664821624.8,23.0,10010,f700,0000000000000000
2023-04-03,10:42:54,3223.873926,1337.381792,1198.8496,1579.420496,2479.094464,2678.527536,2177.719648,2199.843904,2744.900432,2857.05136,2536.2968,2822.893408,3716.841216,4013.465776,3712.767488,3296.88008,2765.803664,2189.155056,1566.934256,1110.788336,820.71728,648.622912,594.505216,566.048352,563.252336,492.908064,355.015584,230.817216,130.568848,78.6604,62.812192,53.439104,46.943504,0.0,1059244065.8,1062453953.0,1061895587.6,1076308406.4,1084341901.0,1089519126.2,1090946942.4,1086464106.8,1091617395.4,1092831805.2,1101597663.8,1097193280.2,1092378370.4,1093034950.0,220288685.6,1092539303.4,1097719754.4,1097328386.8,1091251567.2,236797031.6,238615640.8,653877683.4,23.0,10010,f700,0000000000000000
2023-04-03,10:42:55,2967.958745,915.574912,702.045888,769.732688,1255.963584,1673.517648,2015.265328,2430.594624,2919.50528,3038.808688,2788.50488,3028.76656,3759.593648,3944.611136,3583.819184,3104.90576,2507.8708,1993.404928,1561.508368,1214.344432,951.913152,775.58808,685.36912,573.870304,441.091568,286.978288,121.382144,85.022272,84.512656,87.67224,92.216816,93.384944,82.09744,0.0,623236512.0,624993038.0,618414719.4,1065015301.8,1083904618.2,1089333880.6,1090332399.0,1089562921.8,1090877194.2,1092881765.8,1100461083.6,1096032308.4,1094111475.0,1091286965.4,1088937947.6,1096087753.8,1095791703.4,1090194238.0,-196314997.8,-192091664.6,667211025.6,1103962054.4,22.9,10000,f700,0000000000000000
2023-04-03,10:42:56,3345.515286,1262.105632,1269.452016,1580.725952,2195.927488,2371.251072,2106.69624,2254.664752,2815.156304,3037.01568,2920.24272,3255.422944,4042.555856,4253.373632,3887.875872,3424.37016,2862.856496,2263.57744,1626.533008,1160.701952,866.084368,696.470256,651.859632,618.004192,594.903952,507.980064,357.232464,235.460368,142.663808,94.64016,91.389456,81.05064,63.62368,0.0,1054268190.2,1062075454.0,1062040687.0,1073021131.6,1083473360.4,1089891649.4,1090388986.2,1091338811.0,1092318089.6,1091292065.0,1102023844.0,1097380562.6,1093149096.8,1091569480.0,1090393934.8,1089615987.6,1100696354.2,1099545116.4,1099466543.0,-620361279.6,1104450164.2,1093671343.2,22.9,10010,f700,0000000000000000
2023-04-03,10:42:57,3117.907335,853.613456,634.364256,932.264496,1747.31416,2175.158304,2215.796944,2380.297504,2668.660064,2800.61616,2776.165824,3142.51128,3899.65224,4047.43496,3585.859232,3081.817488,2535.31016,2011.567216,1510.588672,1163.634784,970.70544,837.693376,764.598528,658.695344,519.983792,404.554512,312.407584,266.767664,267.634768,259.252224,241.620016,219.976912,194.32288,0.0,1060104296.6,1045688012.6,1061136357.8,1071247337.0,1084071024.0,1087967435.8,1090492542.2,1091169639.0,1090359329.8,1092740414.2,1101208625.0,1095762022.4,1093506466.4,1090252469.8,1093213919.6,1095376506.8,1100562859.4,224486749.0,1100073279.8,1104650578.0,1106028077.4,658002937.8,22.9,10000,f700,0000000000000000
2023-04-03,10:42:58,3628.739586,2025.101632,2271.037792,2543.896528,2843.678128,2712.334576,2149.865744,2148.289008,2707.604304,2977.7624,2958.763472,3326.281296,4080.316064,4277.105168,3916.648784,3423.727152,2798.339792,2184.51696,1582.259008,1144.804768,872.154256,756.655072,798.307184,818.790288,818.104384,722.384928,531.632048,355.149968,192.938784,79.548704,27.398016,14.437168,11.359888,0.0,1061398556.8,1065128208.4,1069306250.8,1073853385.2,1083330242.2,1089531007.4,1090798917.0,1091470269.2,1091266357.2,1093540635.8,1100932914.8,1097163694.2,1094465775.6,1090605177.6,1090190991.4,1099092280.4,1100905005.4,1100879060.0,664938913.2,652020656.0,-1071480206.6,654734790.2,22.9,10000,f700,0000000000000000
2023-04-03,10:42:59,3259.066651,2051.56296,1943.390944,2103.491312,2531.863936,2448.061088,1852.08264,1897.10896,2583.139888,2814.6976,2591.782176,2880.408448,3680.576752,3932.037552,3634.790816,3228.29384,2712.546832,2154.269872,1553.46272,1087.795136,757.266832,544.76848,450.30016,442.5728,521.586368,515.34456,423.847344,320.049632,203.951408,125.589296,89.561552,68.864512,58.07952,0.0,1060570897.6,1066666337.2,1064855656.4,1074139723.4,1082431705.6,1089976104.6,1089323225.0,1090117165.0,1090548927.4,1092227635.4,1101173659.4,1096790778.6,1091568876.2,1090134612.8,652647843.2,-216133695.2,1104070705.8,1085887827.8,652494210.6,1103558851.0,-189256920.8,1085490680.6,22.9,10010,f700,0000000000000000
2023-04-03,10:43:00,2844.777444,804.232096,824.624256,939.119008,1147.716272,1189.00904,1062.997312,1543.685648,2631.074176,2885.49216,2306.939824,2474.62784,3388.556352,3758.639168,3584.876416,3229.390528,2692.181488,2160.165984,1633.344016,1239.442304,978.461024,823.078832,773.295808,737.583888,715.943152,627.136848,471.16504,337.090016,224.911776,143.355968,105.795744,82.50712,67.321264,0.0,1049885872.6,1048714298.8,1058584827.4,1062032210.4,1078322587.0,1091002332.2,1086861488.6,1089245633.6,1088682906.6,1093190843.4,1101320507.2,1096475305.8,1095040972.8,1091164841.8,662460123.2,1095742018.0,1101883175.2,1097046456.0,1097300796.8,668162787.4,662405923.6,656627644.2,23.0,10000,f700,0000000000000000
2023-04-03,10:43:01,2896.756120,986.151984,811.280112,974.898912,1726.143184,1987.09512,1745.617696,1914.470288,2493.65288,2742.328816,2660.497872,2937.622656,3573.703216,3742.708832,3444.639408,3080.173728,2649.31192,2101.100096,1435.538304,923.577024,565.216368,398.7872,424.28952,438.062496,440.106112,421.450416,382.095408,343.935088,306.969424,269.066048,230.22496,197.382832,170.539712,0.0,196075834.0,616224300.8,198450020.6,1071775842.6,1082003674.0,1087679192.4,1090339263.4,1089082870.2,1090774891.4,1091607215.2,1100166621.0,1096660453.0,1092133164.0,1067994065.6,1093373970.0,1083442620.8,1093248747.8,1095580101.0,1098364770.6,667818447.0,1107159289.6,654075902.6,22.9,10000,f700,0000000000000000
2023-04-03,10:43:02,3662.917752,1603.261872,1854.874928,2206.440096,2670.240288,2721.714864,2360.863728,2463.581104,3029.866848,3172.83008,2892.470512,3247.678704,4238.45464,4536.629008,4142.201616,3615.451072,2956.37744,2314.52168,1689.884128,1249.103376,992.179648,798.067984,666.768448,580.078096,537.997024,492.292752,442.96536,373.927264,285.178512,210.588368,150.156752,110.03784,90.231568,0.0,628943154.4,1054741284.4,632826234.4,1072600464.6,1084474016.4,1090776621.0,1090685403.6,1091949958.8,1091336584.2,1093864672.6,1102760753.8,1097260955.0,1093913425.6,1094115387.8,1092613382.2,1092718466.4,1089557700.8,1100393747.2,1097934948.2,1101792454.2,1103104030.2,-198298076.8,23.0,10000,f700,0000000000000000
2023-04-03,10:43:03,3771.803063,1975.615232,2410.022928,2812.656,3183.514448,3108.437696,2587.42632,2544.695216,2980.24472,3184.851712,3158.516256,3652.274464,4666.12608,4893.929104,4335.683504,3536.888864,2497.545264,1789.529008,1412.840144,1154.729648,1015.197632,833.547088,609.778016,453.056416,363.38224,310.701328,295.013728,246.595408,165.446384,99.898208,49.950848,20.755104,14.315824,0.0,1061213421.8,1065404694.2,1071921534.4,1074118741.4,1084979935.2,1090610709.0,1091632896.0,1092667658.8,1093040320.0,1094536455.8,1101555661.6,1092711968.4,1095756126.6,1093200334.2,1091849709.8,1092593608.4,1079037886.2,1097088318.2,1103153752.0,-194590668.2,1096451012.8,654467248.6,22.9,10000,f700,0000000000000000
2023-04-03,10:43:04,3495.415440,863.320416,1335.411152,1951.250192,2710.837552,2801.583696,2223.488496,2251.913504,2886.858496,3079.228128,2829.022752,3251.070992,4345.372656,4613.022368,4054.020016,3563.252448,3140.719632,2502.064848,1647.288384,1079.83128,799.693536,633.177776,580.283952,531.475616,486.7528,440.307312,392.139184,329.883808,253.54112,179.522448,107.82776,62.48472,38.960944,0.0,-244461756.8,1065232571.0,1059806067.4,1075817298.0,1084139811.8,1090429763.8,1091677408.6,1090960667.0,1091119724.6,1092819753.8,1104839431.8,1097449410.4,1091054215.4,1092015613.6,1090897858.4,1087150031.6,1096900535.6,1088333036.4,1103810259.4,1102968879.6,-208238648.4,663450516.6,23.0,10010,f700,0000000000000000
2023-04-03,10:43:05,3931.467771,1871.22336,1550.614992,1779.116144,2556.726608,3005.837008,3126.447504,3338.394192,3641.677392,3705.646736,3530.302,3816.013424,4562.78072,4632.055376,4023.837792,3504.470416,3073.95352,2476.449504,1711.958448,1177.91336,874.314192,746.88784,795.634208,837.035552,871.09192,760.910016,506.48992,284.086784,101.491712,29.793744,9.054256,1.275696,0.0,0.0,1065410931.4,1062622926.4,1065958244.6,1073789900.8,1087410830.8,1091226809.0,1091667712.4,1093161059.8,1092205274.6,1090372737.4,1103883430.8,1097174047.0,1094256632.8,1090735084.2,1090434258.8,1097575988.2,1103397644.8,1099714118.4,1098124747.4,243455372.2,-1056315594.0,656770484.4,23.0,10000,f700,0000000000000000
2023-04-03,10:43:06,3613.292608,1835.538608,1795.016848,2104.166816,2762.988256,2900.963184,2518.091552,2582.420064,3093.948576,3336.5188,3310.130912,3603.792768,4217.50464,4345.229488,3986.966992,3453.407856,2744.552336,2162.8104,1708.181744,1294.169792,920.774704,657.617328,504.697632,419.04272,400.652608,359.054432,294.248128,216.093072,124.58928,75.211808,46.72592,37.574464,31.636496,0.0,1058868451.6,1060263899.4,1068262965.2,1073878913.6,1084948785.8,1090228002.4,1091876613.2,1091095811.4,1092520990.6,1093462366.8,1100593011.2,1097407441.2,1094634223.6,1089860869.8,1089676683.2,653867853.2,1092116396.2,1097868773.2,1093786983.8,236631211.4,653895384.0,657886922.8,23.0,10000,f700,0000000000000000
2023-04-03,10:43:07,3413.221226,1359.94488,1359.842864,1761.029488,2563.50464,2642.92032,1999.276176,2033.6176,2745.944192,3076.538768,3025.400928,3438.012448,4314.372944,4501.661328,3999.877008,3424.959472,2776.90864,2142.28904,1521.100784,1112.163504,915.477056,778.886768,702.392656,606.574464,491.432208,389.494896,300.762496,225.101888,162.51304,113.549712,76.011488,49.97792,36.467408,0.0,1052943607.4,1065221291.0,1060738589.6,1076680580.6,1083510544.0,1090659408.8,1091424307.0,1091391000.4,1092565516.4,1092287350.4,1102209467.6,1096435484.6,1092305374.0,1092941794.0,1092244011.4,1096402915.2,228099920.2,1092823037.4,1097082490.6,664909112.4,226692815.8,1082572282.0,23.0,10000,f700,0000000000000000
2023-04-03,10:43:08,3087.967692,1404.224096,1198.252416,1344.174048,1841.989008,1965.822,1715.672976,1897.784624,2512.15664,2742.127888,2587.698048,2983.219536,3928.692048,4204.508448,3810.669088,3284.892048,2627.177536,2048.335248,1548.365312,1153.513728,863.780528,666.980544,563.11368,507.174272,499.162272,447.806192,353.105984,263.019648,177.547136,118.0912,84.651856,63.775024,55.46072,0.0,1060024305.8,1056283288.0,1059227406.6,1069242652.0,1081944052.4,1088759000.0,1089876015.2,1090327109.4,1090356383.6,1093752948.6,1101248161.8,1096006924.0,1095056263.2,1089960196.2,1089124385.8,649625835.4,660424482.8,1099253100.4,657340640.8,669637107.8,659332745.6,-203382594.0,22.9,10010,f700,0000000000000000
2023-04-03,10:43:09,3446.619852,1583.304688,1564.87064,1803.671104,2299.706272,2399.667968,2103.556352,2229.771184,2778.312496,3026.322512,2973.801264,3339.176704,4122.448784,4312.681488,3909.874848,3427.720896,2866.219728,2281.751616,1674.31648,1204.80752,873.224688,688.961712,652.018736,644.608592,666.731312,598.778672,440.75064,298.890224,173.197488,94.511008,62.8308,49.431216,47.324464,0.0,1052083254.8,1061376058.8,1057366697.2,1071263001.2,1083305307.4,1089345371.8,1091045147.8,1091522323.4,1091473818.2,1093476745.0,1101230975.8,1098640301.4,1093014056.2,1090991438.8,1092615900.6,655130538.6,1102011511.4,1098105907.0,1094991807.0,1093657173.8,1101963913.8,-1050375711.2,23.0,10010,f700,0000000000000000
2023-04-03,10:43:10,3144.839089,752.373312,624.093216,1054.88672,2187.804864,2561.511792,2176.007536,2259.488448,2811.954144,3040.484624,2945.079344,3316.295808,4154.133744,4317.172656,3805.412448,3225.024992,2576.009856,1989.018576,1464.051168,1078.133136,831.264512,656.263552,553.130256,475.444816,423.207136,342.36736,232.925456,147.624272,90.417952,75.339008,77.529792,72.974928,61.674416,0.0,620127281.2,622895513.8,618974776.0,1075475807.8,1084361491.8,1090152228.4,1090797845.4,1091356505.8,1091200514.8,1093387658.0,1101308677.6,1095778916.4,1092486300.6,1091700083.4,1087771538.0,1090229760.8,1091388852.6,1095680255.4,1094192588.4,-186944639.4,1096150228.8,1102046099.0,22.9,10000,f700,0000000000000000
2023-04-03,10:43:11,3852.228080,1526.094192,1996.014544,2618.84904,3376.08848,3488.815184,2957.029152,2891.171632,3291.24312,3423.985408,3289.398432,3588.689504,4321.858592,4527.280768,4204.956304,3658.205376,2887.027344,2227.605696,1679.939888,1238.19624,902.3748,678.119392,565.430032,491.156176,455.297904,400.68736,327.324576,250.070688,168.925664,106.303792,62.20504,35.30496,28.227824,0.0,626114403.8,1062692247.8,1069276599.0,1076145294.6,1086251149.0,1090948871.2,1091067159.8,1092709862.0,1092560135.6,1094695014.2,1101449929.2,1097436056.8,1095339251.2,1090285911.6,1089899287.6,1091550592.0,1091536263.8,1096325739.2,1095628368.0,665559625.4,-195664787.8,660056043.2,22.9,10000,f700,0000000000000000
2023-04-03,10:43:12,3375.080245,1607.801872,1439.608544,1713.890864,2430.648736,2563.986112,2113.902656,2201.223776,2825.949168,3131.699808,3118.475248,3476.307184,4205.195408,4322.944928,3829.555568,3290.962688,2707.16592,2127.528496,1552.050608,1139.57144,890.09112,711.681072,604.341328,512.22672,435.337248,348.334704,251.219104,170.35952,105.75592,68.177664,57.624768,47.665728,37.460992,0.0,1060821440.4,1062518680.2,1062491427.4,1074487599.2,1083811267.6,1089920721.2,1091644890.2,1091291073.0,1092235638.6,1092530080.6,1101681150.6,1096878954.2,1091198505.0,1092064341.0,1093236991.2,1086026624.2,1094658307.8,1096051248.2,1093993015.6,-192993356.2,1093944729.2,1094001331.8,23.0,10010,f700,0000000000000000
2023-04-03,10:43:13,3223.981547,1027.911952,942.81008,1300.90168,2102.186768,2372.65024,2112.291744,2203.138912,2645.191648,2858.819824,2844.023632,3212.920992,3965.51216,4179.715376,3855.53096,3351.84864,2668.66856,2099.648848,1644.789456,1258.086224,939.539152,694.618928,523.32552,449.216656,472.292352,462.799728,420.738752,350.629184,252.471008,174.36672,116.316368,80.742688,67.645664,0.0,1056528166.8,1058177827.2,1061209432.4,1073308744.0,1083881000.8,1088722911.8,1091247641.2,1090765350.2,1091665206.6,1093131108.0,1101199815.4,1096032775.2,1096025194.4,1092478300.2,1088262014.6,1089191079.6,1095093455.4,1099111635.6,1096422928.2,1103568933.4,1099267092.6,-621681106.4,22.9,10010,f700,0000000000000000
2023-04-03,10:43:14,3411.345195,832.814544,809.06032,1316.42784,2354.917136,2714.387936,2394.840384,2472.779568,2948.205328,3190.059712,3198.342672,3626.707952,4475.15552,4704.104448,4313.554736,3655.895856,2731.12768,1989.866896,1432.113568,1023.965424,765.422576,591.041248,500.82144,453.456512,448.946496,421.27664,370.447008,304.1768,222.466064,154.597344,100.570672,63.9728,47.130848,0.0,615853556.8,1059681728.6,1055487766.8,1076225374.8,1085143875.4,1090255277.6,1090896759.0,1092911562.6,1092474594.8,1094599869.8,1101218431.8,1095327946.0,1093656017.0,1090415681.0,652111957.2,658531642.2,1091241099.2,1095152895.2,1102859919.8,233657148.6,665175595.6,656350884.8,22.9,10000,f700,0000000000000000
2023-04-03,10:43:15,3599.325799,1289.669328,1144.816992,1448.228048,2405.293968,2876.262016,2861.13208,3070.297072,3503.757024,3672.70152,3577.13056,3880.239408,4582.02832,4649.99472,4084.138816,3439.279488,2715.41728,2030.978,1385.961744,929.806544,662.51232,559.394528,620.453312,628.536464,583.644064,465.0924,272.881488,135.115664,51.794912,20.667344,21.60056,20.3868,17.636352,0.0,1052527590.0,627027131.6,629694113.8,1074436557.8,1086834494.6,1091218431.6,1092621739.4,1092462663.8,1092954858.8,1094148400.2,1101367081.0,1096082807.2,1092506006.6,1084607336.6,1083088369.0,1098132207.0,1096586458.6,1096305297.6,1093050806.2,-620811808.4,1096973521.6,1089100360.2,23.0,10010,f700,0000000000000000
2023-04-03,10:43:16,3857.690652,2079.097328,1874.790272,2298.20584,3349.343696,3361.225984,2333.852512,2276.013472,3187.708992,3610.074944,3543.111184,3908.403952,4705.953424,4829.74384,4279.774944,3649.12592,2937.796576,2291.755168,1711.00176,1287.632032,1021.645872,811.973344,658.614496,514.19536,378.715888,285.878688,235.683776,163.22088,70.799632,35.432064,18.068544,14.210048,10.718672,0.0,1055037650.6,1068100447.2,632731389.8,1080491979.2,1084775946.0,1092012689.0,1092021186.4,1092771577.0,1092715923.0,1094473088.4,1101558294.0,1099537606.8,1089318445.2,1095355117.6,1091537709.4,1095142828.4,215322498.4,1096448770.0,1100169080.0,-618558080.0,650323364.0,-622587041.8,22.9,10000,f700,0000000000000000
2023-04-03,10:43:17,3354.685370,832.216448,1147.288752,1695.420224,2476.61096,2723.989744,2437.556368,2529.369072,2999.427776,3234.243904,3233.817328,3573.041792,4251.916752,4325.71528,3794.437248,3206.108448,2560.728864,1984.68056,1477.963728,1122.95256,919.646992,745.752496,601.269024,485.234624,397.649264,313.992112,234.2632,155.054864,89.49536,62.567824,38.876912,23.67744,16.969408,0.0,1044822737.0,1060739331.6,1059784256.6,1074625551.2,1084858669.4,1090171515.8,1091916832.8,1091472763.4,1092077348.0,1092380278.2,1101055180.4,1096532448.0,1090157310.2,1093797572.2,1090283435.8,1087702847.8,1091394988.0,1095188821.2,1090791970.2,-189875248.8,-642168596.8,232394691.6,23.0,10010,f700,0000000000000000
2023-04-03,10:43:18,3156.015569,728.88216,902.523632,1190.099248,1704.793984,1958.79904,1941.609328,2209.940064,2763.791264,2950.371824,2769.681648,3052.740576,3799.54888,4108.257136,3978.865728,3580.057424,2911.832368,2323.512688,1815.098688,1365.720464,975.378064,697.923008,533.355296,442.982544,426.804816,381.805856,307.98568,236.498464,167.344208,116.174032,85.958272,67.91272,56.188752,0.0,1051944436.2,624463941.2,628093375.6,1068483328.0,1082324407.6,1090020454.6,1089530868.2,1091435982.8,1090997888.6,1093245934.2,1101199248.4,1097194311.0,1097606604.4,1091469550.4,1088010280.4,1091643168.4,1095325313.0,1093762062.8,1096411269.8,664662018.0,1094086948.4,-196138113.4,23.0,9989,f700,0000000000000000
2023-04-03,10:43:19,3423.557572,1004.620032,811.172304,1126.806256,1951.521904,2375.363664,2398.331328,2585.766112,2937.66792,3128.852544,3159.32016,3544.965088,4285.787152,4469.416704,4095.853568,3573.210544,2901.4876,2301.842768,1774.276144,1348.659136,1024.991936,787.15384,635.14472,517.198496,433.315184,366.07952,315.491488,266.117152,217.95648,176.898352,142.942736,118.71032,104.201088,0.0,1054665445.4,1053947354.2,1049730271.8,1071624165.4,1084920050.0,1089463700.8,1091367590.6,1091970713.2,1092413293.4,1093777732.4,1101474676.2,1098138573.0,1095716451.8,1091912073.6,1093259046.0,1093643954.8,1091405390.8,1092875622.6,1100482334.6,1095462680.2,1106222763.4,-630101038.2,22.9,10000,f700,0000000000000000
2023-04-03,10:43:20,3520.634901,1956.546096,2030.971728,2066.832912,2064.129328,2107.69624,2197.533904,2534.38272,3118.24272,3364.456544,3273.023584,3644.657376,4479.35752,4591.708592,3981.710256,3382.140144,2792.998144,2196.245504,1591.882304,1145.454448,856.96208,622.062736,440.756368,325.837952,277.307504,259.781728,273.254256,252.788096,198.38112,144.104384,89.957872,68.994256,58.45912,0.0,1061810167.2,1067784646.8,1066933853.0,638917334.2,1084887768.4,1090555153.8,1092186321.0,1091627292.8,1092250207.4,1092270141.6,1102693678.8,1096774153.4,1092022009.2,1092419170.4,1089497549.0,1085266207.2,217619143.2,1088536906.2,1097013101.4,1095212268.0,235865108.0,-632771478.2,23.0,10010,f700,0000000000000000
2023-04-03,10:43:21,3130.263245,765.206752,1089.6068,1059.99216,729.912864,989.381792,1999.048784,2744.196976,3224.826464,3362.114112,3156.060208,3410.96504,4126.828032,4320.3732,3991.600688,3464.460592,2738.95312,2136.721504,1657.765824,1265.084592,958.678144,705.45696,505.421152,375.869264,316.80136,274.837584,249.977952,204.760768,139.186064,81.533424,31.802832,6.786912,3.252688,0.0,1049024162.0,1058010341.2,1064544889.8,196325788.2,1086306700.2,1091170243.4,1090934267.0,1092039415.0,1091903701.0,1093696721.0,1101247090.6,1095760949.4,1095767197.4,1091077042.0,1090185177.8,1089106462.6,644868011.0,1096802310.6,1087679594.0,1096345567.2,-195986622.0,656865443.6,22.9,10000,f700,0000000000000000
2023-04-03,10:43:22,2970.546064,759.474672,571.175536,880.961456,1688.832464,1959.492288,1692.941072,1936.76136,2690.953168,3064.87304,3058.520848,3354.655568,3953.2768,4092.5768,3772.555424,3324.17144,2747.424704,2163.984784,1573.851808,1109.23824,770.144096,538.221424,413.47024,302.230576,208.156496,165.201696,166.333424,159.392784,138.38152,111.944432,85.241696,74.297168,61.594512,0.0,1052000108.8,1054664501.0,614438021.0,1071972535.8,1082632447.8,1089966558.4,1090875300.4,1091097522.0,1091842372.8,1092930201.0,1100032996.6,1097157613.2,1091118905.8,1085562702.6,1088048825.8,1090604780.6,-634305945.0,1088296678.8,1096159834.0,229888435.4,239342348.2,230095090.6,23.0,10000,f700,0000000000000000
2023-04-03,10:43:23,2964.346555,212.615056,442.31528,1034.419424,1921.86592,2300.982624,2171.769504,2261.685744,2570.731296,2706.34024,2668.51264,3087.56304,3963.49112,4153.397072,3657.28072,3150.221136,2632.218416,2066.680976,1453.608688,980.005584,645.871536,449.103248,389.700752,371.664672,394.994912,371.280384,300.52112,250.3556,220.783856,205.047536,203.146624,191.37016,169.71816,0.0,174825064.2,612525778.4,1060567636.4,1071904882.0,1083284977.2,1087497572.0,1090094658.8,1090562743.8,1089976974.0,1092189632.6,1101748299.2,1095864664.0,1092103052.8,1087968603.6,1077671771.4,658715899.6,1091391732.2,1096851728.8,1093573022.4,1097006360.8,1105751565.2,669549541.4,22.9,10000,f700,0000000000000000
2023-04-03,10:43:24,3598.878923,1963.608656,1998.397472,2307.017408,2889.468304,2880.053856,2278.773776,2280.712112,2885.86904,3163.465968,3113.50312,3441.651424,4147.910688,4327.912208,3981.656096,3463.016944,2771.994624,2166.127024,1645.414128,1219.390128,888.055168,645.701776,492.329952,436.561664,478.396864,484.606496,455.190496,370.782704,231.383088,120.294576,38.779072,14.037936,6.49272,0.0,623407944.6,1065455549.4,1065735277.2,1075950483.0,1083691802.8,1090358656.8,1090810136.8,1091848670.4,1091431921.2,1094370526.2,1101072348.0,1096822589.8,1094960004.8,1090908275.4,1091625899.8,647508688.4,1093805303.2,1099639791.8,1098910681.2,1101534650.8,-620015858.4,1088842097.4,23.0,10010,f700,0000000000000000
2023-04-03,10:43:25,2961.535362,889.268624,1039.85424,1355.895952,1837.393824,2012.400096,1880.914928,2044.48112,2503.098752,2659.744928,2514.419632,2788.014896,3480.530816,3679.865184,3386.017776,3027.825824,2605.289168,2064.038912,1404.07512,918.42768,607.096624,496.673216,587.157392,710.947904,868.044688,814.560832,550.496272,330.289376,153.94016,73.950208,56.792016,43.059632,32.753056,0.0,1044635315.2,1058013619.4,1056176378.6,1069603532.4,1081741058.0,1088352359.8,1088729957.0,1089442797.8,1089726508.8,1090255659.8,1100501630.6,1096126943.8,1090230603.4,1088747644.2,1085923001.8,-211351159.2,1106103131.8,1095165364.6,1096394297.0,1097063652.2,-197270319.2,1095108747.0,22.9,10010,f700,0000000000000000
2023-04-03,10:43:26,3372.463936,1912.007808,2073.33904,2365.341632,2767.539056,2694.977312,2147.656368,2058.750224,2428.258912,2561.415136,2458.2188,2863.480176,3777.19936,4073.501808,3752.3872,3290.452096,2687.696336,2104.02928,1539.450784,1160.196272,966.265648,841.576384,786.128448,719.336592,641.200816,498.271632,290.549056,152.505632,84.141376,71.876368,91.673824,99.9996,96.853712,0.0,628384832.6,1055897717.8,1068811522.6,1073456323.4,1082639250.6,1087486784.4,1089413226.6,1089791075.8,1090779148.8,1092539152.0,1101812360.8,1094893122.2,1093516237.6,1093721769.8,1090456720.6,1093083075.8,1097891774.0,1089820281.4,1095903498.2,-195321210.2,674440932.6,647568454.6,22.9,10000,f700,0000000000000000
2023-04-03,10:43:27,3188.026841,1924.711248,1584.861712,1697.743728,2263.357136,2357.779936,1981.012352,1781.682592,1759.790608,2036.793952,2612.692672,3319.108928,4156.042864,4346.281056,3889.823728,3302.552544,2584.46768,2017.553664,1601.810224,1244.782816,946.471504,738.417968,620.622208,520.408336,437.776352,348.156256,251.548016,180.859008,138.143712,119.732416,123.388848,120.055392,109.732016,0.0,1064940325.2,1064242459.0,1064795577.6,1072949498.8,1082881649.4,1082365986.4,1090912508.6,1091636571.0,1090851738.2,1094421046.0,1100057065.4,1097206933.0,1094865884.2,1089568469.6,1093357885.8,657347293.2,1091990190.2,1094551182.4,1096791910.0,231534979.0,1103960282.4,-214242273.8,22.9,10010,f700,0000000000000000
2023-04-03,10:43:28,3021.326435,1012.881584,871.786736,1199.022192,1994.587872,2221.480096,1879.699248,1984.160208,2534.863264,2754.060064,2641.751024,3027.143552,3910.237984,4109.13584,3623.837008,3114.496,2581.112448,2010.45888,1402.535056,987.053648,764.014704,635.848672,602.555568,569.454864,536.546624,451.939312,315.632976,212.927344,143.822448,99.970848,81.372576,66.83432,56.35608,0.0,620493696.8,1059696353.4,624422306.8,1073625164.0,1082852450.2,1088674131.6,1090344861.4,1089849165.2,1091299592.0,1091912437.8,1101689480.2,1095759212.2,1089969488.8,1091668903.8,1083547716.6,1090432635.6,1100282257.0,217525404.2,1095395519.6,666034016.0,1094601601.6,229172250.2,23.0,10000,f700,0000000000000000
2023-04-03,10:43:29,3403.852359,1319.243344,1460.628304,1866.826144,2537.83704,2699.298784,2351.211472,2405.765408,2862.960592,2970.8604,2729.465136,3131.467632,4176.867824,4506.612544,4120.70176,3551.273152,2798.326464,2108.73584,1482.501072,1053.003168,820.241968,693.348768,672.323488,613.160544,515.859904,389.998816,235.57728,131.785056,78.622144,58.532208,59.885216,58.716272,51.339744,0.0,617548091.6,1064677053.2,628858635.2,1073588988.8,1084377202.4,1089720033.6,1090195086.0,1091000217.0,1091157387.8,1093962227.0,1101794865.4,1095692161.2,1092953310.8,1088841907.8,1090025593.8,1097290786.2,1092769004.0,1094079882.0,1091202112.0,-202148222.2,664827330.6,1083974724.6,22.9,10010,f700,0000000000000000
2023-04-03,10:43:30,3570.004308,1412.98976,1718.954144,2162.055632,2742.294288,2911.258992,2668.95,2739.863328,3123.999712,3269.2188,3175.520512,3451.326128,4096.6352,4259.749856,3940.670208,3460.820064,2820.199808,2190.20832,1570.845488,1128.602432,863.479024,687.92608,601.9436,500.815648,384.542208,290.157344,217.660976,173.167312,156.676304,144.438064,136.45256,118.647136,91.02176,0.0,1056456189.0,1063307965.0,1067279515.6,1073663249.4,1085100418.6,1089622020.2,1090896119.6,1091674469.2,1091665663.4,1093555169.0,1100536791.8,1097479300.0,1092271492.4,1089243910.0,1093656413.6,1090084810.8,1091010993.4,658666061.0,1096803778.6,1085819516.4,239207025.2,1107518541.6,22.9,10000,f700,0000000000000000
2023-04-03,10:43:31,3210.687844,1696.588448,1362.773904,1569.217136,2315.918144,2362.782176,1709.8092,1739.060016,2450.534672,2822.023296,2853.525584,3336.820896,4271.90928,4427.822272,3804.560304,3110.251904,2344.896928,1746.581744,1315.30632,1102.555072,1108.32824,1020.232304,838.267376,631.027376,398.512352,244.02816,167.5748,128.283088,126.15304,124.067584,122.914688,118.6792,106.9232,0.0,1064257329.8,1064825469.4,1061497676.4,1076152519.4,1082039677.8,1090208467.4,1090886249.4,1091907191.2,1091504463.8,1092964006.8,1101900810.0,1090833361.6,1093687422.6,1093644457.0,1094054218.6,1090690351.2,1095825170.4,219529525.4,1097310473.6,1084161938.4,667496594.4,662639151.0,22.9,10000,f700,0000000000000000
2023-04-03,10:43:32,3431.569341,1772.425872,1667.438032,1968.5396,2675.730304,2799.44992,2339.69792,2356.786624,2850.715872,3039.101072,2921.942096,3261.931296,4059.068656,4251.339792,3838.744576,3283.083008,2584.354816,1962.798576,1418.41408,1054.433408,870.856432,794.63344,825.764384,750.658672,569.316272,404.08376,254.961088,149.437376,87.512608,46.100832,27.676352,18.11272,11.57184,0.0,1060762095.6,1064816252.4,1062652872.8,1074901082.8,1084366670.0,1089819494.4,1090523152.0,1091541124.0,1091311942.4,1094136694.2,1100112162.2,1095738560.2,1094975588.0,1072382711.6,1096876126.8,1096936123.8,1089451054.0,1093992951.2,1099254662.4,-1064954917.0,656290690.4,1088601688.6,23.0,10000,f700,0000000000000000
2023-04-03,10:43:33,3220.483057,1095.232672,1322.342048,1766.086016,2426.464528,2629.682032,2375.738576,2440.585456,2824.222752,2953.114992,2827.26192,3055.736224,3638.53784,3750.750192,3392.372992,3038.394672,2688.815184,2198.494832,1567.433328,1076.600784,725.997312,548.743088,544.838128,550.895392,566.91496,503.254224,359.913152,241.805312,148.930672,97.452576,87.371008,83.746048,80.228336,0.0,1046731239.6,1062766458.6,1060955489.6,1072885287.8,1083967659.8,1088336806.6,1090601087.6,1089984278.8,1090372293.6,1090709782.2,1100653615.8,1097728843.0,1090286959.6,1088193332.4,1086197731.2,1087917846.2,1100599520.8,1094313081.8,1093544262.4,232659473.4,1102230737.8,234257279.8,22.9,10010,f700,0000000000000000
2023-04-03,10:43:34,3352.525995,1678.697504,1618.002976,1825.709808,2301.818016,2426.43616,2199.56392,2308.263008,2752.533104,2853.654496,2611.6268,2903.60976,3729.60288,3987.804352,3678.214448,3274.923152,2777.930864,2247.438176,1683.44504,1250.888944,949.76976,769.753584,710.84048,699.398992,735.429232,655.532624,459.70928,289.093072,143.684048,56.86528,33.840176,26.335984,21.531776,0.0,1057161628.2,1065837153.4,1060853721.2,1072056577.6,1083538080.6,1088927332.4,1089757181.2,1090306726.0,1089559764.6,1092630809.0,1101594270.0,1095961793.6,1095151719.8,1093448984.0,1088239787.0,1091363166.2,1103138764.2,1098966077.4,1093679215.8,228900292.4,663930656.6,652469539.8,23.0,10010,f700,0000000000000000
2023-04-03,10:43:35,2849.037971,629.564512,615.322128,840.94824,1461.819152,1762.970384,1744.401984,1997.98664,2523.724464,2721.433696,2591.114544,2863.801024,3539.4936,3741.917184,3471.071776,3043.767728,2460.004544,1950.539136,1515.37112,1169.097472,911.718304,740.43008,655.232704,578.923632,511.502816,433.16368,343.906176,264.057072,193.61632,138.26768,98.011152,71.428592,58.520048,0.0,611348037.2,620945035.6,1051757013.4,1068560639.2,1081860268.2,1088690315.8,1088470654.8,1090527243.6,1091058631.2,1092343996.6,1100019361.8,1096363651.0,1092901386.2,1089836236.0,1092654419.2,1092882578.0,1095262261.6,1097810362.6,1092249374.0,1101535047.6,1090782598.2,217524775.0,22.9,10010,f700,0000000000000000
2023-04-03,10:43:36,3188.374574,934.79144,1273.033136,1686.187136,2174.253424,2180.188256,1703.991376,1818.4844,2523.667328,2831.745264,2742.718256,3217.20024,4255.19136,4451.231104,3805.31928,3313.226128,2974.951616,2398.550336,1584.022464,1051.94712,802.324336,642.257792,571.747456,489.585248,395.771072,308.336096,227.28032,169.49864,134.991072,117.956112,118.393824,115.151552,106.681536,0.0,1044807776.4,1060490133.0,1064057859.0,1072071420.8,1081679020.4,1089147899.2,1092144730.0,1090212756.0,1090987233.0,1091216417.0,1104543425.6,1096770950.0,1089898608.2,1091713575.8,1090715937.0,1088272283.0,1091863797.2,1093066176.6,1094334434.8,653848644.4,1102557835.4,661456427.0,22.9,10010,f700,0000000000000000
2023-04-03,10:43:37,3412.016323,1476.600752,1522.218656,1724.638528,2083.860352,2263.16048,2262.538896,2461.260496,2859.325488,2949.827168,2732.765744,3163.156096,4240.998528,4533.503328,4040.670416,3528.938624,2998.307616,2396.469488,1723.42368,1219.885568,885.855088,671.684624,577.374208,533.935488,541.368464,483.079264,359.067872,232.594608,103.659504,20.608592,1.483552,0.0,0.0,0.0,1056180197.2,1064062089.6,1057808479.8,1070159189.0,1084054800.4,1088683007.2,1091417406.0,1090134499.0,1089854587.6,1093973130.2,1103471610.0,1096039315.6,1095778859.0,1091362630.6,1086526450.2,1092683679.2,1097572478.6,1097475752.0,1098706676.8,-631546888.6,665623134.0,-188282288.4,23.0,10000,f700,0000000000000000
2023-04-03,10:43:38,3210.276427,987.171184,980.336912,1343.03664,2075.270512,2346.058352,2155.400144,2232.274832,2576.682224,2619.726416,2361.407488,2893.356208,4215.572464,4715.021872,4391.70464,3763.598928,2830.704688,2008.372752,1296.603264,852.146208,675.001568,599.247344,624.883472,628.131568,608.991632,529.965744,391.054016,272.718944,174.960512,103.647712,64.251648,47.122944,40.559216,0.0,1053612002.2,1058745542.6,1061982551.4,1072607775.0,1084111597.0,1089194508.6,1089812919.0,1091061317.8,1091261355.2,1096839577.2,1102100635.8,1094872940.4,1091168438.0,1087478334.8,1088722304.6,1092101212.8,1100332066.6,1095476963.4,1094467836.0,1103122516.4,230829176.6,-1056644453.6,22.9,10000,f700,0000000000000000
2023-04-03,10:43:39,3135.977520,934.815936,694.620768,1029.288192,1938.818208,2292.026912,2088.914496,2174.496992,2548.774752,2791.259664,2901.951568,3346.750496,4125.65664,4275.230864,3795.472752,3207.790336,2512.183344,1897.163824,1362.731744,1011.394112,843.15096,741.366096,706.039568,672.44864,640.593344,548.138464,395.083952,270.373776,174.007888,110.771808,80.665568,63.658656,57.12832,0.0,1059298984.8,1053139347.6,1057464326.2,1073366665.6,1083798225.4,1088452385.8,1090470171.2,1091874564.8,1091636561.4,1093147679.4,1101313545.6,1093580202.0,1091809674.4,1092423977.6,1088789022.4,1094691717.8,1101193385.8,1094939893.8,1096780542.2,234586865.4,1091239764.0,648197952.4,23.0,10010,f700,0000000000000000
2023-04-03,10:43:40,2980.454946,282.871312,279.038416,717.88368,1749.849504,2182.429344,2015.6232,2239.106,2852.877584,3238.238288,3395.1876,3601.6604,3857.656304,3824.747712,3502.934576,2941.789056,2141.311552,1648.871504,1464.46912,1218.502224,910.97072,670.07216,495.806608,379.244528,320.386,280.191648,258.661536,251.208608,257.832928,253.147696,237.15296,217.556368,194.357936,0.0,1039828670.2,186951966.2,1046086538.4,1073050742.0,1083944550.4,1090123439.8,1090621894.6,1091504242.0,1092642247.8,1093214571.6,1096156563.6,1096365993.4,1094058647.2,1090262686.0,1086784666.8,1087256194.6,1091931364.0,1088571372.2,1095976543.4,1102355420.6,1110470888.4,-207697297.4,22.9,10010,f700,0000000000000000
2023-04-03,10:43:41,3608.694913,1270.457792,1400.194944,1894.114816,2752.21736,2951.988624,2493.428816,2595.617408,3258.554448,3527.131792,3401.349168,3695.172416,4408.602,4488.941408,3936.190816,3314.72104,2624.53272,2005.250544,1456.874736,1073.922368,856.39328,733.693168,705.822064,655.044112,581.35944,481.314752,354.910144,257.681712,189.629504,144.86504,123.38832,105.753856,91.961616,0.0,620461047.8,1062138501.2,1061871823.8,1075702342.0,1085409251.8,1091200263.2,1092105871.2,1091313024.8,1093036801.6,1093146489.2,1101130061.0,1096315109.6,1091298315.2,1091089729.8,1092418190.0,1093610100.0,1096711186.4,1098704526.2,1096542530.0,657323304.2,1103664774.2,-205758658.2,22.9,10000,f700,0000000000000000
2023-04-03,10:43:42,3663.355665,1708.018048,1676.949984,2073.154544,2896.631696,3043.139264,2512.677296,2567.803904,3208.519136,3500.526464,3443.825776,3760.360544,4450.13008,4483.270016,3859.780768,3257.927392,2677.70952,2104.541792,1538.424464,1106.85352,809.82896,629.98224,567.313184,519.48056,486.484368,435.002416,365.034688,299.295984,237.786336,179.618704,124.793072,88.82592,71.717216,0.0,1057713703.4,1064347844.2,1064160332.0,1076397239.8,1085583354.4,1091187424.6,1092281228.2,1092033384.8,1090981353.8,1093731464.0,1101768960.6,1096155795.6,1094244377.6,1088274299.2,1088673436.6,1093267563.4,1092230214.6,1092161090.2,1097085302.6,1104668851.4,663090110.8,-193992573.4,23.0,9989,f700,0000000000000000
2023-04-03,10:43:43,3183.191544,1721.045136,1654.289104,1817.295216,2210.063312,2303.498928,2097.60224,2222.305568,2677.608832,2850.027984,2739.563136,2971.987456,3547.300688,3709.451904,3458.441456,3092.649216,2612.075536,2093.907136,1538.143728,1118.174832,834.000336,672.704384,634.286848,578.975648,506.770704,410.657616,290.636352,200.510464,140.27992,97.806528,73.090256,55.91424,46.278464,0.0,1059326273.6,1062240017.4,1063667553.4,1069593784.0,1083012958.4,1088901987.8,1089699717.2,1090771289.2,1090524739.6,1092172796.0,1100176894.2,1096248957.8,1093146679.8,1088410164.0,1090240521.2,1096103899.6,1094180323.4,1096086525.0,656688688.6,1092977419.2,1092090452.8,221276194.2,22.9,10000,f700,0000000000000000
2023-04-03,10:43:44,2828.284035,554.681856,500.865488,903.058384,1766.159104,2052.436992,1761.891728,1901.583808,2471.513232,2699.234528,2584.747856,2911.856256,3680.559568,3887.403856,3532.389104,3106.889888,2610.906256,2079.025632,1511.248064,1097.991072,839.254464,662.540064,567.847728,453.019232,318.054592,212.486032,136.31352,94.510288,87.076304,86.055456,91.447712,89.496496,80.201792,0.0,1047550059.4,1044227241.4,1046137314.2,1072668773.6,1082668724.6,1088593480.0,1089338758.4,1090483709.4,1090740284.0,1091961037.6,1101157709.2,1096600051.0,1091654870.0,1089240857.6,1090979330.0,1091849398.4,1082348947.0,654373198.6,1091566040.6,-198798761.4,1100770220.6,224000950.8,23.0,10000,f700,0000000000000000
2023-04-03,10:43:45,3034.466523,679.749632,925.73184,1253.33696,1662.565008,1950.682112,2117.688304,2371.972752,2713.535792,2819.175776,2688.893024,2975.167536,3677.99976,3888.744192,3607.401072,3159.042384,2543.668064,2039.033184,1645.137792,1306.927296,1024.40168,762.349952,520.772064,383.595008,350.818752,322.765776,287.01912,250.91808,210.323648,171.500576,134.448848,106.098384,86.449168,0.0,1047795902.4,1054021231.0,1060365326.0,1067289092.2,1083662222.0,1088640432.0,1090708030.6,1090145925.0,1090644216.8,1092804798.0,1100368906.6,1095657799.8,1093602464.8,1096284417.8,1084879569.6,1080290692.0,230513048.6,649811239.8,1095544148.8,1096602942.6,1089820299.4,662202142.2,23.0,10010,f700,0000000000000000
2023-04-03,10:43:46,3097.969080,1295.472112,1257.659968,1506.505888,2042.010112,2143.624992,1811.350736,1932.429632,2506.861616,2743.878912,2643.481792,2966.462064,3712.819584,3954.426176,3691.281936,3265.37856,2676.7164,2117.991536,1589.203632,1181.608208,895.205312,683.775552,547.318896,426.437696,321.13192,262.099552,249.340592,247.628048,256.961952,245.569936,213.451984,179.419984,143.473904,0.0,1052371089.6,1064605911.6,1057847664.6,1072833103.0,1081749184.6,1088363944.6,1089568111.0,1090116614.8,1090838061.4,1092354129.2,1100423355.6,1097137318.4,1093200683.6,1089316269.8,1092394270.0,1091859910.6,651640338.0,657634584.2,1098344761.8,1102131890.2,1099360968.6,672972215.2,23.0,10010,f700,0000000000000000
2023-04-03,10:43:47,3058.879171,580.88376,500.531968,767.170032,1574.953888,1972.050848,1955.676032,2202.62136,2712.886672,2887.366608,2726.06128,3072.99072,3928.155024,4129.047664,3675.66856,3213.015472,2741.088384,2190.371872,1560.866144,1129.963472,897.664112,760.917872,719.724688,668.171504,606.258256,505.062768,364.585072,262.989152,200.274992,160.760016,144.444208,129.844336,116.960448,0.0,1047690511.0,614919737.6,188195811.0,1070468471.2,1083574744.0,1089094397.6,1089777244.2,1090926970.8,1090540271.8,1091894280.0,1102346035.4,1096471866.0,1092923055.0,1092202018.6,1091768859.8,1091574271.6,1101413112.6,1096146771.8,1093087524.6,1100402463.0,1104860709.6,224927899.2,22.9,10010,f700,0000000000000000
2023-04-03,10:43:48,3164.565675,1326.975872,1065.350016,1237.979152,1844.86336,2077.051024,1934.541824,2039.145744,2390.862752,2466.144288,2264.99024,2800.781888,4073.5188,4462.104144,3966.537648,3445.08032,2897.731984,2255.113376,1517.224096,1034.310112,806.371296,668.205168,619.811856,573.573888,529.491296,487.267248,446.90184,399.59472,345.345936,283.081264,212.80072,160.298928,125.575856,0.0,1062317438.6,1056509383.0,1062798251.0,1070322951.0,1083074468.6,1087871707.2,1090178285.2,1090189419.8,1090399319.0,1092961671.4,1104378460.8,1094668809.6,1094005185.6,1090346982.4,1088378687.6,1097821867.4,1092661032.0,1093044499.0,1104093519.4,1107706861.8,1099702987.6,1090846381.4,23.0,10010,f700,0000000000000000
2023-04-03,10:43:49,3322.096530,1885.547808,1786.104416,1895.896704,2214.924656,2262.91736,2039.874752,2200.529104,2744.880272,2947.01592,2806.936032,3073.955808,3748.075344,3936.02432,3637.802688,3190.373728,2593.73736,2022.483712,1476.61296,1062.299248,779.54264,593.409968,503.901248,467.329776,483.695568,491.363216,490.33272,469.2104,427.996256,371.95904,301.098736,247.71272,211.800976,0.0,1060118693.4,1065233322.2,1063598527.4,1070567734.4,1082907189.6,1089352594.2,1089327492.0,1091076692.6,1091276496.8,1092249693.6,1100443184.0,1096495222.6,1091179157.2,1090059992.2,1090402774.4,1086072078.8,1098476638.4,1096011710.2,1098611801.6,1114246891.2,1106202604.4,229009461.4,22.9,10000,f700,0000000000000000
2023-04-03,10:43:50,3826.847367,2435.772288,2744.531008,3014.03432,3244.282176,3064.7356,2475.394384,2467.39456,3040.735984,3279.97832,3185.121632,3388.07944,3888.851904,4013.203568,3761.13408,3266.172064,2528.317456,1999.474464,1679.643168,1379.569088,1099.252112,904.267984,794.61672,725.043136,695.54736,628.172784,522.919536,401.660672,264.396224,165.601264,105.275824,66.378752,48.910064,0.0,1063684468.0,1069050153.6,1072105631.8,1074189656.8,1084782206.4,1091009245.4,1091057793.6,1091648161.2,1092478774.0,1094374631.2,1098559507.4,1098055148.8,1094503535.4,1093347182.0,1094339831.2,1093770191.4,1098259074.4,1101541132.2,1098860698.4,1102238669.8,1084061128.8,1092635023.8,22.9,10000,f700,0000000000000000
2023-04-03,10:43:51,3270.086712,972.593616,856.756704,1330.483136,2393.772944,2728.288288,2334.029216,2358.063872,2800.392336,3079.048736,3194.0336,3526.661712,4076.9332,4138.559232,3711.539408,3180.38608,2545.098944,1974.867888,1469.692896,1050.981744,718.734432,528.37608,479.90672,466.67592,488.683664,474.038832,422.741376,354.071936,268.030496,192.079872,126.22008,79.644432,52.352896,0.0,1054648663.2,1057332947.0,1057264395.6,1075930795.2,1084649122.2,1088999103.8,1091446195.8,1091519083.2,1091419028.2,1093704518.8,1099432565.0,1096316571.4,1093269692.8,1085016081.8,1088319321.0,1088516348.0,1096027605.6,1096312901.2,1100827185.0,1101899071.8,1077611849.2,668659092.4,23.0,10010,f700,0000000000000000
2023-04-03,10:43:52,3512.926712,1451.870336,1554.783248,1996.05032,2775.67144,2928.018704,2453.092336,2478.268944,3003.54848,3232.582032,3165.369584,3451.95136,4092.327008,4200.308064,3775.894768,3255.578176,2639.358448,2052.44456,1494.836624,1088.693568,834.015248,696.03616,674.756256,670.5028,683.275856,610.502944,452.184144,296.891568,144.625264,47.377424,6.011728,0.0,0.0,0.0,1059118602.8,1060987636.6,1067538104.0,1075147283.6,1084743350.4,1090427599.2,1090879655.2,1092022274.2,1092025843.6,1092474901.6,1101022345.4,1097136478.8,1091734318.0,1090950818.0,1090995119.0,1091317950.2,1102227530.0,1096702071.0,1098630237.2,666424659.4,-625572585.2,230858700.8,22.9,10010,f700,0000000000000000
2023-04-03,10:43:53,3258.362422,1330.70544,1125.515584,1409.496112,2182.647216,2478.86304,2298.143536,2419.054144,2841.595264,3002.522416,2901.835408,3241.16152,4020.500928,4224.297552,3852.551216,3286.318656,2525.600048,1904.75,1423.768816,1064.983856,828.395248,672.4804,597.239248,566.001856,578.768336,515.485856,376.154464,244.686592,121.082256,53.44168,29.934272,15.817792,11.292864,0.0,1060921671.8,1060108547.2,1062239704.8,1072922672.6,1084658678.8,1090033047.8,1090869690.4,1091552439.8,1092066338.0,1094218794.4,1100806877.6,1094576252.0,1093717862.4,1090458597.4,1087227381.4,1088295779.4,1097039847.0,1099616797.8,1089664892.8,242060370.8,231528179.0,660574703.8,22.9,10000,f700,0000000000000000
2023-04-03,10:43:54,3280.139045,1325.468992,1049.242944,1274.66344,2001.730096,2251.778416,2024.808112,2210.67176,2809.369392,3115.042,3127.68936,3452.69536,4090.059568,4203.93896,3794.333344,3276.087152,2649.200432,2098.76512,1624.781344,1238.134576,938.82488,758.521184,697.223552,650.20136,617.454592,517.036848,348.948096,204.319984,83.152528,25.224944,12.278032,10.578352,8.348752,0.0,1061286393.6,1060179219.2,1060273521.6,1072959766.6,1083620766.4,1089678847.4,1091215248.0,1091384019.4,1091886827.6,1093460289.6,1100768269.4,1097060235.2,1094729298.0,1090439467.2,1092489150.8,1092916587.8,1093441758.6,1097341684.0,1099483587.0,-1064722364.2,233963769.2,653467337.0,23.0,10000,f700,0000000000000000
2023-04-03,10:43:55,3185.212821,577.034288,724.278448,1132.530144,1868.576304,2187.533184,2089.4008,2254.982176,2684.277248,2771.455424,2516.516304,2814.349456,3664.954832,3973.369776,3739.594192,3480.58984,3196.356832,2778.881888,2228.164992,1700.399728,1195.585872,831.323888,607.613648,472.608672,426.308928,341.561648,218.366816,134.752592,90.718976,79.3388,88.839424,93.140016,88.936608,0.0,191254881.4,1056577596.8,619665130.6,1070872650.4,1083725258.4,1088994536.8,1088913603.6,1090798146.6,1089009377.6,1092154583.8,1103822051.6,1097693579.8,1098875383.2,1093573480.0,1089560131.6,1092149242.8,1095668336.2,1098373874.2,-213873468.4,234965151.2,1105285414.6,654315204.0,23.0,10000,f700,0000000000000000
2023-04-03,10:43:56,3620.979748,2012.645968,2342.087776,2741.90376,3212.093744,3011.534864,2140.226848,2091.359504,2864.932672,3204.776368,3110.890432,3476.7852,4302.460016,4471.192976,3982.983984,3374.447504,2645.583888,2031.98,1533.63592,1129.854464,820.635696,621.897184,533.638976,502.276576,527.810096,473.963072,340.735536,220.367232,113.582912,40.495824,29.1192,29.777776,31.144176,0.0,1060170482.4,1067362542.8,1069872209.2,1076983445.2,1083782932.4,1091073450.2,1091041869.2,1091121526.2,1092049883.8,1093359334.6,1101265623.4,1095858416.6,1095552728.0,1089995004.4,655357362.2,656748259.0,1099920901.0,1096110806.6,235035797.6,1098787760.2,233859877.0,-198879921.6,22.9,10000,f700,0000000000000000
2023-04-03,10:43:57,3010.254040,429.970192,566.121328,1114.82016,2073.905008,2400.0852,2093.360832,2191.58992,2694.772416,2918.88936,2863.940576,3160.317136,3808.019136,3963.76104,3627.542976,3219.92456,2740.906,2149.007568,1444.229248,921.570864,581.032576,440.369936,499.58296,535.643616,548.551904,485.584016,346.739888,216.969904,96.274032,26.607712,3.974576,0.0,0.0,0.0,178060310.0,1051479288.0,1056036708.2,1074317143.0,1083838598.4,1089204039.4,1090652752.2,1090742434.8,1091197542.8,1092476328.4,1100460757.6,1097077303.0,1091747228.0,1077587273.0,1089973737.2,1088204817.4,1096707079.4,1096778095.4,231491466.8,1095833976.2,-1043796516.8,-201357686.8,22.9,10000,f700,0000000000000000
2023-04-03,10:43:58,2712.850388,0.0,149.681008,573.110752,1212.634416,1610.286176,1766.065984,2066.725168,2512.263968,2716.685248,2679.989312,3043.699312,3807.81552,3956.581008,3489.9956,2994.71528,2470.740144,1910.414256,1313.737936,877.021968,600.266288,459.314304,454.166016,472.670336,514.82728,488.041392,392.312672,303.989168,223.07088,158.243408,109.506736,77.034672,62.166416,0.0,-1105017532.6,-254373162.6,1053176431.0,1066340751.8,1082186434.8,1087916478.8,1090018718.4,1090141884.0,1090615095.4,1091416655.6,1100910859.8,1094868321.2,1091370433.6,1077280877.2,1088588494.8,651655200.2,1102012782.6,1090875658.8,1094681279.6,1106665913.4,237822479.0,1086034543.4,22.9,10000,f700,0000000000000000
2023-04-03,10:43:59,3343.079872,949.887792,1034.791888,1512.157408,2381.984416,2695.3084,2452.12952,2542.821024,2967.383056,3102.974512,2949.5956,3203.423824,3864.458544,4128.8356,3996.554096,3585.9524,2897.030272,2314.269904,1837.671264,1382.116016,947.603984,599.59776,338.097312,202.099904,191.605536,210.783312,259.633216,267.636016,234.791632,192.935328,142.067056,103.08136,75.978192,0.0,1053008869.2,1056322928.8,1063427869.2,1073300049.2,1085082582.4,1090390594.8,1090511751.0,1091799111.8,1091936059.8,1094286051.8,1100966389.2,1097007452.2,1095959868.8,1090123090.6,1086856412.8,1078983872.6,650543498.2,1092824197.2,1096543870.4,1096081891.8,660861366.6,1099858920.8,23.0,10000,f700,0000000000000000
2023-04-03,10:44:00,3336.680600,1254.491072,1020.096112,1471.90728,2609.924656,2853.823728,2203.604784,2178.915696,2779.756544,3094.640768,3123.568512,3529.976464,4313.864656,4458.3752,3963.507904,3300.65176,2469.806496,1808.602368,1317.039104,980.833968,799.986896,659.699968,559.973232,513.221648,519.445216,495.173696,440.407088,341.39232,198.129472,89.410048,29.029168,7.633776,5.964144,0.0,1056407799.4,1065703983.8,622452283.8,1078400456.4,1084552466.6,1090324487.2,1091494981.4,1091154869.2,1092074013.2,1093546010.8,1100878304.4,1092886748.8,1093436010.2,1088711851.0,1092195674.8,1087158102.8,1095383335.6,1097663359.0,1103795014.2,-199441368.0,1090969078.6,-1052802703.8,23.0,10010,f700,0000000000000000
2023-04-03,10:44:01,2848.009888,655.961584,601.574608,929.87176,1640.85312,1953.418976,1867.569408,2110.014064,2680.752928,2946.556688,2907.425296,3111.33408,3558.28296,3638.518304,3352.040768,2877.195504,2213.982592,1730.528224,1426.832352,1148.67456,896.054736,686.78176,520.855696,424.111424,396.549008,352.296112,291.352768,226.63576,158.14512,111.172752,85.718656,67.09664,55.306704,0.0,1044871547.8,627818132.8,624040472.2,1070788901.8,1083174853.2,1089454564.4,1090062212.0,1091042260.0,1091058518.4,1091878554.8,1098026527.4,1095418910.2,1092583697.6,1093070017.8,1087769477.4,1082058745.0,1089865788.4,1097600877.8,1091806973.8,663539552.8,665145849.2,660170563.2,23.0,10010,f700,0000000000000000
2023-04-03,10:44:02,2905.948533,364.215968,298.900256,686.116304,1636.547456,2039.663872,1895.465376,2100.290608,2654.139312,2870.22856,2748.558448,3018.626848,3680.433984,3878.370512,3612.43672,3135.46016,2447.440848,1878.899776,1429.83704,1077.070688,820.600864,645.151264,550.721856,470.906608,405.70552,371.077792,367.023488,352.095872,326.294944,289.172944,240.729824,202.992816,175.961888,0.0,612346000.6,-236883747.2,1058157635.4,1071430079.6,1083520548.6,1089557678.0,1089820198.8,1090352651.4,1091749053.6,1092637433.6,1099214094.8,1095674003.6,1093511661.6,1087680487.4,1091641210.6,1093849172.8,648786546.8,1099580421.8,1098208014.4,1108363174.6,1107119313.8,224862173.4,22.9,10000,f700,0000000000000000
2023-04-03,10:44:03,3702.375068,2782.410544,2545.322064,2626.224704,3025.118256,3098.889168,2847.537248,2871.211568,3169.91216,3316.410992,3310.708208,3456.195744,3752.87368,3719.172464,3355.092048,2876.30312,2282.805568,1846.084272,1566.139456,1311.939184,1083.483728,890.6824,733.5352,625.50632,566.595696,495.589968,412.489024,309.652304,187.079776,93.968624,47.912528,31.155072,24.067408,0.0,1065181833.6,1069898921.8,1066066687.4,1073920116.8,1085381947.8,1089526617.8,1091157954.4,1091282364.2,1090726941.6,1092095314.4,1097050983.0,1097626643.2,1091716927.4,1095085170.4,1094091583.0,1086258336.4,663943923.2,1100407296.0,1097661662.8,1092365405.0,-192166330.0,656340624.0,22.9,10010,f700,0000000000000000
2023-04-03,10:44:04,3074.070603,1328.3572,1251.78984,1386.872256,1733.604592,1928.34616,1971.09704,2224.138816,2687.471392,2830.566608,2653.42408,3058.115232,4044.640144,4324.487648,3897.657568,3304.145904,2543.952448,1878.130912,1306.68112,913.890144,699.758032,543.249712,444.365248,381.482208,354.600656,329.440864,306.002864,267.38224,213.579024,165.101904,121.95088,90.846912,71.789968,0.0,1052760070.6,1062056666.2,1053657883.4,1068812678.8,1083196923.8,1089178665.8,1089957833.4,1091110794.2,1090761799.0,1093660587.6,1100834898.4,1095697120.4,1086788900.6,1091773339.6,1087102844.2,1087834970.8,227592195.2,1093959913.2,1097413479.2,1100767059.0,1092724787.4,1090745689.2,22.9,10000,f700,0000000000000000
2023-04-03,10:44:05,3347.257384,976.162256,1065.202896,1449.265312,2128.349536,2385.721968,2221.382736,2400.41016,2922.804352,3060.86816,2814.602,3120.344192,3978.095072,4191.7352,3761.2648,3350.974512,2960.86392,2426.280448,1747.224192,1247.970784,928.520192,753.686544,723.469872,683.315616,633.223824,540.460384,405.025392,284.454768,178.748576,103.774512,67.460784,44.455184,32.117168,0.0,1047179383.6,1061017052.8,1055244258.8,1072043205.2,1084060579.0,1090064226.4,1090914106.0,1091169742.2,1090497647.0,1091676865.0,1102900171.4,1097552034.6,1094288542.6,1090454532.6,1091787948.6,1097019727.8,1095816063.6,1101854621.6,1094419864.8,1097664242.2,231930485.4,658896003.6,23.0,10000,f700,0000000000000000
2023-04-03,10:44:06,3405.601885,1879.948848,1839.635872,2138.503168,2712.636032,2651.51216,1955.131424,1930.142048,2576.544048,2898.074224,2894.732416,3359.558208,4292.55176,4530.802688,4074.31104,3505.449712,2824.218992,2136.220096,1441.45296,938.447936,627.205024,440.398224,378.027472,402.107744,512.63896,534.68032,468.23168,343.053856,159.1468,43.98656,0.279888,0.0,0.0,0.0,630078704.0,632499175.0,1065573532.8,1075142791.6,1082624972.8,1090367541.0,1091019070.4,1091794420.4,1091854982.8,1093375260.6,1102309234.2,1096021835.0,1090607757.0,1088731753.6,1087512915.2,213233063.8,1099083884.0,1099291687.8,1101286469.2,-637096690.6,-1052424503.2,226714484.4,22.9,10000,f700,0000000000000000
2023-04-03,10:44:07,3414.601521,560.138688,820.659456,1285.626544,2073.766304,2609.348192,2856.592848,3107.277376,3361.401712,3337.600688,3035.874128,3319.39512,4188.16392,4397.653952,3947.865184,3328.062352,2538.244848,1864.210576,1305.959664,941.925328,772.107536,696.373744,714.724,751.358528,806.277344,748.2764,577.355536,394.38632,199.368736,74.049424,14.806416,4.773472,3.100432,0.0,-237620846.6,190174717.6,193328137.0,1068807096.4,1086449439.8,1090354577.8,1090072749.8,1091571326.6,1091661591.0,1094120961.4,1100169172.8,1095951272.8,1082081480.0,1092006252.8,1081662482.0,1094364738.6,1101328151.0,1101305364.0,1102799082.0,-1061229747.8,660240054.8,1084636127.8,22.9,10000,f700,0000000000000000
2023-04-03,10:44:08,3076.242341,1104.348032,905.11216,1147.770016,1919.466688,2063.144656,1578.803984,1774.216192,2649.38144,3073.50616,3046.590432,3353.28384,3993.586816,4079.385888,3610.681296,3102.865184,2555.937248,2045.55784,1571.726784,1221.019744,993.436848,823.8572,712.280816,600.177744,487.548016,363.424384,227.806832,120.034112,41.81368,18.62568,17.81336,16.674384,15.137552,0.0,629861983.8,1051563195.0,630728064.0,1072910853.6,1081287984.2,1090306021.4,1091121384.0,1090746821.8,1091537838.8,1091673932.0,1100811816.4,1096619626.4,1091994452.6,1094266106.6,1082853209.6,1092486807.4,1092095975.6,1094855121.0,658030205.2,-615788524.8,1096215477.0,656040251.8,23.0,10010,f700,0000000000000000
2023-04-03,10:44:09,3065.732146,326.266912,370.058864,700.162144,1420.401824,1904.876912,2033.112208,2292.97768,2684.473584,2803.798928,2650.953472,3054.456928,4014.309376,4285.41264,3867.76616,3306.14136,2600.537792,2023.524096,1575.10024,1279.913344,1137.963312,943.439984,696.34344,531.413968,448.651472,398.903216,382.169168,353.721536,313.560272,266.48552,212.497264,172.32072,145.955888,0.0,-247207973.2,191445283.0,-232354414.8,1066276072.4,1084101649.2,1088469446.6,1090106697.4,1091184831.4,1090091075.6,1092679647.6,1101958507.4,1095288281.2,1092175109.6,1097185129.0,1088541377.8,1092239167.8,1093002247.8,1095064287.6,662528738.8,1109293706.4,1100268194.8,1080714828.0,22.9,10010,f700,0000000000000000
2023-04-03,10:44:10,3595.227601,1527.220368,1648.188016,2185.092656,3137.934528,3218.485888,2426.746976,2315.641088,2885.168112,3153.0564,3119.305856,3468.579936,4200.878752,4382.492192,4013.42032,3434.010896,2644.264064,2029.589744,1589.988032,1223.17696,929.156544,698.43176,531.002624,428.65464,391.387824,382.332544,401.4888,373.58048,298.6076,225.276208,153.586304,106.895504,85.203824,0.0,1059069708.0,1064239094.6,1068002152.2,1078435218.4,1084965437.2,1090221170.2,1091056087.8,1091606867.0,1092203113.6,1094446462.6,1100266742.8,1096900783.6,1094611825.6,1091441039.0,1090410762.2,1093146857.0,213062942.2,1099387326.8,1103364104.0,1098221051.0,1106575455.6,-619840638.2,22.9,10010,f700,0000000000000000
2023-04-03,10:44:11,3254.142955,1014.316656,799.865536,1052.163728,1771.211408,2090.483392,2009.979632,2217.57768,2713.277488,3097.24776,3369.488576,3792.850432,4367.33344,4333.069824,3690.059472,3127.4168,2645.142096,2119.679712,1551.029792,1139.994112,886.572528,764.173008,772.795552,733.966768,647.686576,525.51688,367.457744,237.267488,134.946096,62.007008,22.031696,9.6784,8.419696,0.0,1056659500.6,1059800513.4,1052217079.4,1071371146.8,1083503306.8,1088390896.0,1092983030.0,1091036979.2,1091562447.0,1092382705.6,1101098614.2,1097336824.8,1091733768.4,1090551820.8,1091235977.8,1097727771.8,1097341160.2,1093797714.4,1100045401.8,218560289.6,-197465380.0,664490402.0,22.9,10000,f700,0000000000000000
2023-04-03,10:44:12,3256.224352,928.08424,950.288304,1258.598704,1853.015712,2062.14488,1885.986256,2182.660944,2952.168992,3228.512848,3011.692816,3126.181584,3571.979248,3703.44824,3520.588432,3381.550192,3286.333248,2907.2,2244.150368,1604.587568,988.511856,618.521856,494.617456,427.24792,416.4132,381.018384,321.063504,257.767552,191.130528,142.581024,112.11904,89.424736,74.498096,0.0,1050271819.8,1057403194.2,1048358801.0,1070938873.2,1083242169.6,1090378675.4,1090898882.0,1090150691.4,1090028440.8,1091980658.0,1101818707.6,1101177017.8,1094639645.8,1091756231.2,1088766744.4,1091771049.2,1092983182.4,1095906372.2,1098073451.4,1088012998.8,1099970827.4,221885161.6,22.9,10000,f700,0000000000000000
2023-04-03,10:44:13,3667.384174,2697.740336,2589.799568,2626.187312,2806.903168,2789.866256,2575.076752,2622.39776,2931.82944,3077.058928,3058.086672,3431.422848,4197.067536,4363.957232,3932.091888,3356.770064,2637.992192,2024.406512,1516.012544,1132.699472,874.467168,713.091152,648.571552,577.381648,499.521392,403.024992,287.892448,184.27736,92.179712,26.9768,1.839792,1.556288,3.144512,0.0,1064589633.6,1069162222.4,1067305424.8,1072424128.0,1084708952.2,1089287442.0,1091401978.2,1091611014.0,1092034609.2,1093979341.6,1100846315.0,1096791789.6,1093438071.0,1089899731.6,1091296811.4,1094995970.6,1094545795.0,1088538515.2,1097643495.6,209982798.4,237377278.2,-617045665.0,23.0,10000,f700,0000000000000000
2023-04-03,10:44:14,2942.589971,986.264128,981.110544,1241.402912,1767.141232,1948.143552,1784.40992,1984.992672,2549.891792,2762.917584,2624.070064,2948.713616,3736.84824,3966.412896,3637.407472,3205.24072,2669.912544,2124.869312,1570.110624,1156.421904,883.80312,683.684096,556.064768,438.930432,332.281104,229.886448,131.74648,63.219568,25.372288,21.720336,32.677472,35.771696,31.002992,0.0,1053366536.0,1053231121.2,1061660368.4,1069623615.6,1082317298.2,1088859913.2,1090045254.2,1090371221.2,1091027444.8,1092958086.2,1100761474.6,1096978436.8,1091489406.0,1092738684.8,1089634867.4,1087007472.8,1092784326.4,639804234.2,1095700846.2,-1053151803.0,239860100.2,223416562.2,23.0,10010,f700,0000000000000000
2023-04-03,10:44:15,3097.977643,342.129152,515.245168,962.949104,1675.293168,2007.058768,1958.245872,2226.289984,2811.19096,3052.95952,2951.596,3241.28408,3922.024272,4071.493216,3689.690816,3250.076656,2752.650688,2207.02048,1613.186112,1202.164592,973.956096,827.982384,764.243392,678.922352,572.019152,464.7688,357.171232,249.841936,142.78088,63.879872,17.144064,2.38352,0.0,0.0,612347740.0,597287928.2,1058141779.0,1070256669.0,1083262966.4,1089639912.6,1089824992.6,1091767133.4,1090544784.0,1092273080.6,1101552986.6,1095722111.0,1092882716.8,1089818918.6,1094539287.6,1094851833.8,1094406770.6,1095649470.2,1102688061.8,-212825917.6,224214490.6,219329294.6,22.9,10010,f700,0000000000000000
2023-04-03,10:44:16,3433.680889,1458.127408,1718.10528,2108.007328,2627.8336,2686.741456,2284.731104,2310.863216,2765.137744,2949.150736,2862.901904,3239.837936,4079.958736,4329.964544,3989.855472,3499.968416,2860.303808,2230.702128,1611.16336,1152.21104,853.845184,659.03544,567.781776,480.112528,396.027696,322.1852,258.585104,202.941376,155.253984,117.301616,89.084256,71.174848,57.69328,0.0,1058386210.8,1060979094.0,1068459207.4,1073150983.4,1083866308.0,1089187970.4,1090248063.0,1091297915.0,1091414949.2,1093885477.8,1101181322.6,1097720242.4,1093239972.4,1088965444.2,1091235853.0,1091474915.6,1089350533.8,1094968852.8,1096295343.4,660771755.4,1095845538.0,657093446.6,23.0,10010,f700,0000000000000000
2023-04-03,10:44:17,3188.010565,1599.397296,1267.616928,1472.297168,2213.43792,2416.932208,2082.779712,2132.256304,2565.36152,2745.355664,2672.23848,3053.713184,3889.779632,4101.36656,3688.474272,3212.203856,2672.55576,2122.474848,1561.961056,1154.241264,899.315392,711.258416,590.070368,504.199936,453.647072,387.409968,305.48864,221.046544,134.083696,74.923952,55.448768,46.832656,42.925776,0.0,1062868844.6,1065329556.0,1059003577.6,1074527367.8,1083625481.2,1088287588.8,1090489221.4,1090643483.2,1091491684.4,1092626525.8,1101552846.4,1096226779.6,1090669311.8,1092927751.0,1090252503.0,1088991715.0,1094401171.6,1098026700.8,659720460.6,236008756.8,667180844.4,-631714602.2,22.9,10000,f700,0000000000000000
2023-04-03,10:44:18,3076.647675,1309.904064,1333.937968,1502.824336,1816.56328,1885.462064,1709.520528,1923.258544,2526.67632,2748.611376,2589.063824,2900.037152,3681.531344,3910.64688,3587.383696,3171.476512,2662.924848,2154.064576,1644.895488,1259.72528,998.554032,776.42664,593.343232,448.198192,340.9916,284.974128,280.145824,279.903824,284.24816,258.064704,201.353472,161.650912,138.95704,0.0,1057998935.6,1058801848.6,1063536946.0,1068539046.0,1082073795.4,1089186287.0,1089840201.6,1090218049.4,1090131352.8,1092697611.8,1101351498.2,1095533129.0,1094288699.4,1090411333.2,1087120181.8,1091994709.4,1094016639.2,643312375.8,1093960056.8,1113064969.2,663655130.4,-622766220.6,23.0,10000,f700,0000000000000000
2023-04-03,10:44:19,3274.647315,1696.576176,1857.494208,2132.469872,2521.502928,2469.827584,1977.443696,1935.467824,2343.900128,2474.6416,2327.69256,2734.304256,3694.47696,4069.487984,3859.337648,3439.017776,2808.528512,2212.672848,1651.450832,1214.840144,902.840832,693.813776,587.759088,526.5892,510.304144,477.424912,427.951568,348.666944,239.571104,148.14992,74.403424,35.748592,22.696096,0.0,1060460995.2,1063242371.6,1067618619.6,1072675029.0,1082264113.0,1087157376.0,1089027312.2,1088849459.8,1090621706.2,1093277358.8,1101073984.2,1097907496.4,1094412054.0,1089751693.8,1092012069.2,1088790840.2,1093516684.2,1095633521.0,1102164546.8,1096885410.4,651909689.2,-195826919.2,23.0,10010,f700,0000000000000000
2023-04-03,10:44:20,2866.169653,463.22488,371.886544,709.98664,1596.515824,1959.261648,1798.224192,2007.082688,2585.837104,2742.636272,2477.480208,2720.819584,3472.654544,3701.312352,3406.79312,3051.474704,2635.357024,2132.151824,1541.859248,1115.079664,851.813088,721.884032,725.29248,716.044592,694.140336,595.996176,421.612112,277.164112,162.652112,90.04584,62.68848,49.743024,39.992912,0.0,188119330.6,620058648.8,190512646.2,1071900822.4,1082910989.4,1088793799.4,1088488628.2,1089180093.2,1090038672.6,1091493274.4,1100809101.4,1097031195.4,1090829157.6,1089223101.0,1095932364.2,1088354241.4,1102988791.2,1092110430.0,1097048421.6,1093415674.0,662852573.6,1093251251.6,22.9,10000,f700,0000000000000000
2023-04-03,10:44:21,3265.009748,1964.723776,1820.896416,1831.504496,1996.548176,1997.568816,1834.56648,2024.690672,2567.941264,2813.74248,2762.094048,3130.460304,3918.840864,4164.312304,3866.874896,3387.839744,2727.206928,2130.443824,1597.550416,1184.850016,892.342512,708.277776,632.655744,580.053264,550.47032,468.89176,335.317616,211.592224,97.7156,22.351424,9.25248,8.579328,6.358688,0.0,1062760735.8,1065295973.2,1064769669.2,1069048474.6,1082599256.6,1088857787.6,1090795963.6,1091052530.2,1091097113.0,1094149537.4,1100871381.6,1096240170.8,1095480855.4,1088860022.8,1090686804.8,1092820031.6,1096571764.0,1096110544.0,1095676644.8,-638143108.4,233307062.8,229191294.0,22.9,10010,f700,0000000000000000
2023-04-03,10:44:22,3409.675682,1887.88232,1854.353344,2061.898528,2510.517824,2571.316496,2244.294432,2349.622384,2887.300096,3111.52232,3022.288768,3323.8852,4016.311664,4151.444288,3729.283296,3208.0336,2587.695024,2042.248608,1571.69448,1194.40528,910.381136,733.11488,662.606368,585.569696,502.004768,387.020064,240.615584,123.062864,55.201168,21.927184,7.309248,0.0,0.0,0.0,1059557890.8,1066096066.0,1063755920.8,1073079307.8,1083873102.6,1089394755.8,1090739471.0,1090927288.0,1091420853.6,1093419455.4,1100274206.6,1097046663.0,1094007950.2,1089578483.2,1091144708.8,1094427869.0,1089560193.0,1085707380.6,1097216833.8,-630372059.2,658926509.0,-1066418560.8,23.0,10000,f700,0000000000000000
2023-04-03,10:44:23,3184.476307,1233.750864,1352.910112,1748.632672,2420.918192,2586.387792,2245.041408,2238.096096,2565.552144,2710.095952,2671.727856,3052.30776,3851.835408,4069.773088,3706.120208,3273.810064,2772.842576,2190.930176,1528.072576,1032.8028,705.120784,532.932432,516.23776,497.547664,476.862096,409.64744,295.903696,183.328224,71.921024,10.512048,0.0,0.0,0.0,0.0,1051111152.8,1062486403.2,1062438387.2,1073201326.2,1083537685.8,1088158352.2,1089065524.2,1091396612.4,1091158551.2,1091372130.4,1101729328.2,1097337020.4,1092356344.2,1077368475.6,1091729613.2,1088127927.2,1093647884.0,1095522229.2,1096301332.6,-1056677505.2,228995546.6,222818784.2,23.0,10000,f700,0000000000000000
2023-04-03,10:44:24,2945.201719,531.412768,421.400608,807.925696,1690.987984,2016.512944,1784.500752,2002.315136,2669.95616,2937.879248,2806.084528,3186.966656,4080.525488,4299.346928,3843.43056,3304.539408,2682.67344,2071.855296,1472.085152,1047.302928,797.50864,612.256912,491.54776,379.504608,276.127472,211.168672,184.628208,154.92176,127.077568,104.034144,74.26192,52.48816,38.71288,0.0,1056708592.6,174760401.0,1061019322.6,1072212014.0,1083254841.0,1090050011.8,1091105775.8,1091118093.4,1091056634.8,1094397475.2,1101590622.0,1096134383.6,1091401770.8,1087233317.6,1090984295.4,650604801.2,219136366.0,1092661219.6,1094159470.2,236640211.0,1095751495.2,231620297.4,23.0,10010,f700,0000000000000000
2023-04-03,10:44:25,3063.711530,481.961936,412.45464,741.92224,1483.054816,1865.588016,1889.521824,2172.936576,2715.832368,2940.773632,2847.760784,3225.7628,4074.780272,4374.225872,4124.100288,3641.634368,2926.828176,2262.33496,1648.154816,1181.75032,863.121488,607.145904,413.823696,295.503696,244.539552,237.737232,272.547888,278.674624,256.117456,222.05528,176.48808,140.25088,113.343664,0.0,186893432.2,1047685849.4,1041594044.8,1070113612.2,1083669557.8,1089960673.8,1091066785.2,1091540188.0,1091547305.6,1094313613.6,1102053013.0,1095976271.6,1095205379.8,1090075404.4,1090694753.4,652636023.6,1076353519.4,1094684497.8,1099845004.4,1098549603.2,1101588398.8,654428182.8,22.9,10000,f700,0000000000000000
2023-04-03,10:44:26,3537.547672,1754.823296,1974.22032,2210.632912,2464.06104,2617.721632,2671.615136,2861.714896,3188.021088,3232.044576,2993.785648,3245.092096,3985.964544,4168.693072,3793.27808,3285.033152,2643.958592,2052.275248,1509.983136,1105.361472,838.410432,658.289952,565.000176,499.788992,462.656336,417.245488,363.55648,305.897664,244.269104,195.3548,159.154768,132.858624,116.466368,0.0,1057728940.8,1067176290.4,1063535240.8,1071308607.2,1085368642.2,1090167531.6,1090313440.8,1091477719.4,1091990027.2,1093105590.0,1101013580.8,1097097962.6,1090900940.8,1091194912.2,1089947798.6,1089875259.2,1093583058.8,1098441671.0,1097048413.2,1100335040.4,1107788161.2,-1060941180.4,22.9,10010,f700,0000000000000000
2023-04-03,10:44:27,3111.671518,1289.064992,986.109872,1246.645216,2070.670896,2329.87032,2024.243168,2127.88272,2640.788864,2921.44848,2969.86152,3223.468896,3682.270512,3755.109472,3441.985648,2987.57256,2391.870208,1913.680272,1553.002592,1232.688288,952.737568,766.148128,672.92016,596.324976,536.362592,430.818288,279.692048,186.05912,149.919488,136.658144,146.275136,144.594144,131.6152,0.0,1057416024.0,1063877602.2,617286351.4,1074375467.6,1083793515.0,1089527828.0,1090717817.4,1091496985.4,1090513761.2,1092706984.6,1098800188.0,1096073202.2,1094236080.6,1090363297.6,1087285545.6,1093000798.8,1100307230.6,1093290160.0,1090218161.2,1092464071.8,1096476141.0,1100863670.2,22.9,9989,f700,0000000000000000
2023-04-03,10:44:28,3432.976801,1640.141136,1547.084624,1865.081536,2594.132128,2832.832416,2581.182576,2664.658688,3083.260544,3233.6604,3115.858,3293.688576,3767.152288,3833.48696,3492.693072,3039.91016,2475.138032,1997.532784,1607.094288,1251.0064,929.2692,722.08696,629.459696,569.66784,542.711408,471.154416,354.99688,265.048208,201.308416,147.956288,104.991824,73.383072,53.130032,0.0,1057759184.2,1063879917.6,1061799904.4,1073727099.2,1085231430.2,1090202093.6,1090914406.0,1091283149.0,1091414439.6,1092468428.6,1099185906.2,1096101974.0,1095028977.2,1089888185.4,1088810595.0,1091244922.0,1101248405.2,1087496247.4,1094067916.4,1106427229.4,-622559145.6,1102244790.8,22.9,10000,f700,0000000000000000
2023-04-03,10:44:29,3224.785698,1287.144768,1205.815888,1470.352704,2080.755008,2205.703296,1845.19704,2042.654352,2798.075104,3111.695904,2983.516896,3209.743648,3790.376272,3902.935936,3547.422656,3135.201264,2666.27216,2147.71552,1579.531584,1141.805104,834.53616,654.782784,602.545024,572.601712,564.952832,522.248944,444.490032,367.723072,291.948064,233.854256,193.441648,161.531536,138.123904,0.0,1061794275.2,1046480067.6,1066914907.8,1071997803.8,1082831895.0,1090498885.2,1090226855.8,1091265393.4,1091353230.2,1091482911.8,1100760206.8,1097567929.6,1092399057.8,1090023169.8,1092157225.6,1075631458.4,1101384996.2,1093557872.4,1100308532.4,1106001893.8,1103120427.0,1079868543.6,22.9,10000,f700,0000000000000000
2023-04-03,10:44:30,3532.921563,1761.748176,1654.182624,1989.212992,2766.839376,2978.902976,2625.40376,2593.175984,2882.21928,2987.132272,2907.914896,3325.90952,4241.116016,4475.695216,4029.646736,3428.495696,2672.242432,2030.222192,1502.435328,1129.686544,911.975888,727.665248,576.75464,462.206864,384.021904,315.594576,256.924864,219.340016,202.840016,183.519472,161.378368,142.341136,126.407776,0.0,1061687941.0,1064152507.8,1064664866.2,1075130814.0,1085324947.4,1089231042.6,1091092775.0,1091626785.4,1091497392.4,1094917187.6,1101450534.6,1095850667.6,1092803242.4,1093183698.2,1088068589.0,1082263045.6,1092486539.0,1091840606.0,225466140.0,1107205891.6,1095615870.0,661487789.2,22.9,10000,f700,0000000000000000
2023-04-03,10:44:31,3510.680498,1852.634816,1714.846784,2008.513504,2733.634816,2789.681056,2176.651936,2241.884416,2985.378816,3260.738528,3067.963232,3332.631888,4054.74488,4213.267584,3808.20024,3266.888864,2589.333392,2022.9052,1567.604256,1215.470944,966.505584,815.353488,762.0148,686.702672,589.417232,474.173456,340.971392,239.644304,170.19216,112.712176,67.503872,42.72168,33.513488,0.0,1061143355.4,1066087351.6,1064834082.4,1076497290.4,1084500403.6,1091455472.8,1091256522.2,1091104730.0,1091756927.6,1093658834.2,1100578673.4,1096429412.6,1094917620.2,1091531394.8,1089029830.8,1100019825.8,1094618059.0,1091461286.4,1097443515.2,1093763270.6,1090268808.0,-1055482349.8,22.9,10010,f700,0000000000000000
2023-04-03,10:44:32,3026.730343,998.524208,1051.464208,1297.278096,1735.96584,1909.845952,1818.918576,2035.919744,2560.849568,2756.520512,2622.932768,2875.01856,3512.777984,3692.793552,3415.065728,3073.564064,2668.288528,2183.442,1619.024656,1199.582672,925.115936,741.41184,648.470336,540.169616,416.509664,359.872112,370.256992,364.745312,343.33712,296.149072,223.181168,170.689104,138.672848,0.0,1049685252.4,1061548420.2,623729882.2,1068727113.4,1082231153.2,1088109513.6,1089453118.8,1090134807.6,1089377279.8,1092006602.4,1100387373.0,1096449886.6,1093692709.4,1086496667.0,1095718508.0,1096619571.6,646968509.6,1095772835.2,1101875568.4,1109774471.2,1098858974.6,229645204.0,22.9,10000,f700,0000000000000000
2023-04-03,10:44:33,3349.839293,1136.218176,1266.414848,1565.326496,2032.95312,2189.4148,2034.711376,2220.624464,2747.154192,2934.454592,2782.526032,3212.30176,4223.781744,4527.639648,4123.875344,3587.237792,2917.726848,2254.759296,1598.33528,1150.203824,910.365072,746.5512,658.762304,588.243968,534.99624,462.295568,370.142016,283.75296,203.128432,144.21928,107.025552,82.286464,64.806032,0.0,1050187990.8,1060403013.4,632347000.2,1069076873.0,1083599022.8,1089914038.2,1090971842.0,1091564065.2,1091801511.4,1093884686.8,1102915060.2,1096423500.2,1093038481.4,1093409751.0,1089548808.2,1094234721.2,1094162105.8,1097087639.4,1101993012.6,235725201.8,1102821952.0,650780082.0,23.0,10010,f700,0000000000000000
2023-04-03,10:44:34,3260.842382,1663.908352,1777.05256,2022.04992,2398.900368,2380.848656,1967.895024,2061.741792,2662.389056,2878.9728,2711.493072,3068.288912,3949.360016,4204.860448,3834.790432,3286.384224,2559.642,1951.6312,1462.351984,1101.828768,870.061632,707.51232,614.180768,533.517792,465.523344,380.600464,278.74912,187.485472,106.80952,56.614176,23.41208,4.62184,0.889376,0.0,1057996265.2,1062956556.4,1065816813.4,1071760978.8,1083072562.2,1089984530.4,1090126438.4,1090553287.2,1091559506.4,1093993838.8,1100803051.8,1095804090.4,1090402861.2,1090663608.2,1089743254.4,1093797604.6,1093992459.4,1094003825.0,1096613539.8,240252030.8,-198222997.0,226378644.4,23.0,10000,f700,0000000000000000
2023-04-03,10:44:35,3167.754402,603.45672,651.100224,929.465216,1485.722896,1848.0424,2016.423712,2355.555376,2865.437248,2981.739264,2704.46104,3075.959968,4096.235648,4372.39048,3904.424368,3456.88472,3029.771584,2418.50464,1623.084224,1081.875152,794.87736,686.305456,756.159424,738.54488,633.46184,496.903824,328.870736,219.482112,168.737952,135.609072,120.095472,104.487424,88.784944,0.0,187114668.8,1052997091.0,615322896.8,1067865294.0,1083341800.0,1089157094.0,1090700149.8,1091058811.0,1089977954.8,1093364443.0,1103417792.6,1096723608.6,1093390089.8,1088542677.4,1086646633.4,1101334979.6,1090548361.8,1100121336.4,1094348041.0,1091686063.8,1103432744.0,659242072.0,23.0,10000,f700,0000000000000000
2023-04-03,10:44:36,3699.896409,1835.459472,1995.63416,2380.889088,2991.224416,3095.591696,2693.991264,2661.355072,2997.683152,3115.5124,3014.843168,3393.152096,4250.439104,4467.978608,4045.7708,3516.724752,2880.840576,2258.693088,1650.282448,1202.28704,914.70688,693.900688,539.8684,426.785056,354.650704,324.969152,337.740432,325.378544,287.883536,237.87448,175.351376,130.880896,104.463008,0.0,1060711575.0,1065233061.4,1067573006.8,1074470410.2,1085077708.0,1089619071.6,1091296238.0,1091400200.8,1092723099.8,1093137472.4,1102341919.0,1097122917.4,1092083140.2,1092986059.8,1089878889.8,1089194151.8,1085903836.6,1090397567.0,1102624567.4,1104430157.2,1101203474.4,-204559117.2,23.0,10010,f700,0000000000000000
2023-04-03,10:44:37,3459.913625,1897.35552,1539.47944,1789.168768,2646.423312,2820.90984,2312.62824,2308.422384,2808.292384,3066.750144,3083.795552,3469.90136,4225.067376,4409.60288,4023.507952,3435.899408,2646.777392,2020.277808,1556.400512,1169.546576,859.71584,631.543232,485.028704,426.017216,454.508768,432.487472,359.953328,260.68984,134.697072,54.354528,21.273136,8.142016,4.801984,0.0,1065808813.4,1066375747.2,1063963740.8,1076595812.2,1084794620.6,1090099215.4,1091378794.2,1091940279.6,1091723411.8,1094832113.8,1100764254.6,1095653050.4,1095250646.8,1089939065.6,1089943066.4,1074589277.2,1098441207.2,1085155162.2,1098651719.2,1096061393.4,-629710344.4,-1046461514.0,22.9,10000,f700,0000000000000000
2023-04-03,10:44:38,3033.495844,449.286464,567.693216,977.9056,1664.13152,1903.909984,1697.240672,1861.726784,2397.368208,2691.613872,2744.463376,3252.915776,4216.9708,4433.303712,3901.914592,3366.368656,2826.665728,2222.670064,1554.381808,1108.660192,885.505232,739.348576,670.190384,613.501536,569.28216,477.172176,337.1716,207.273152,87.476816,44.386368,36.012064,29.422416,24.617392,0.0,189448008.6,1052559818.6,1053630392.6,1070499460.8,1081805761.2,1088181465.4,1089758089.2,1092199175.8,1090044355.4,1092673664.0,1102962910.6,1096409448.0,1091706644.8,1093130685.2,1089287909.6,1091850515.4,1099617481.0,657676306.2,662530817.8,653272049.0,-187594859.6,-646761565.0,22.9,10010,f700,0000000000000000
2023-04-03,10:44:39,3063.270730,987.13024,975.849088,1268.060256,1863.763728,1917.595968,1429.557104,1536.73504,2239.129744,2487.65616,2282.31416,2812.296096,4077.602048,4439.165728,3896.987696,3457.698736,3121.299072,2523.65904,1664.778832,1114.058368,871.497632,740.013584,719.606208,661.913712,566.936192,451.589344,315.873248,213.362736,144.057808,97.749584,74.438064,59.956464,52.59928,0.0,1051243630.4,1062192756.6,1055845299.8,1073271030.6,1079853322.8,1088561409.8,1089736038.8,1090167337.0,1089705591.0,1092335920.4,1105268936.8,1097076431.8,1091901366.6,1091397892.8,1091126042.8,1094281339.6,1098079559.6,1095015816.6,1093645986.4,654013897.2,237592366.2,661754822.6,22.9,9989,f700,0000000000000000
2023-04-03,10:44:40,3095.738327,1403.343184,1218.077984,1303.316608,1674.602864,1850.725856,1878.3168,2089.694704,2484.859888,2600.039648,2435.2344,2745.183392,3529.88648,3817.856784,3609.09424,3274.719328,2814.732224,2315.904,1778.23472,1355.828192,1048.684176,850.96336,762.665808,671.764464,578.259344,462.14544,323.422688,220.204208,152.489984,110.209376,93.362416,77.990672,67.12224,0.0,1059010032.8,1057246149.6,1060488992.6,637394054.0,1082148393.0,1087663328.2,1088861160.0,1090230190.8,1088523650.4,1091884189.0,1101452650.4,1097043277.4,1096721815.4,1091456813.6,1093335991.8,1096861385.2,1096790011.4,1094516783.2,1099499390.2,-192920409.2,664392643.8,229473734.2,23.0,10000,f700,0000000000000000
2023-04-03,10:44:41,3372.208388,1526.116624,1975.54808,2273.041888,2418.59776,2384.390192,2170.418928,2295.661232,2760.1168,2891.740912,2690.5332,2944.920608,3654.902832,3914.037056,3722.32304,3377.020944,2878.130608,2363.64016,1833.549456,1386.570928,1022.704448,756.139296,586.875456,453.215792,355.160272,281.150448,231.186336,196.111504,175.92592,159.024608,145.407568,131.171312,116.315856,0.0,1051704730.0,1066986371.4,1064676864.4,1069861598.6,1083510303.4,1089362074.6,1089051533.0,1090694575.0,1091064646.0,1091761768.4,1101248754.2,1097953589.2,1095486759.2,1091842704.4,1091089069.4,1090966714.2,1082538204.2,1097226795.8,223355358.8,1099532775.0,1097741196.4,651995088.6,23.0,10010,f700,0000000000000000
2023-04-03,10:44:42,3003.521841,1107.35712,971.247056,1262.630048,1981.50608,2164.12168,1810.47688,1836.117952,2241.044944,2444.439888,2446.302736,2841.736576,3630.741456,3886.210352,3608.142976,3254.48072,2825.22344,2298.144944,1673.245392,1196.491792,867.88408,671.313312,606.77944,555.94696,518.81592,448.183904,344.050992,244.300256,148.931648,82.285696,52.790192,35.405024,28.164688,0.0,1059372298.0,1056824210.8,1062346731.2,1073144933.2,1082221414.2,1087059014.0,1088530766.2,1090246620.0,1090952515.6,1091268335.8,1101566427.6,1098056617.8,1092065853.4,1090765974.8,1092255992.2,1089798444.0,1096486275.2,1096487535.6,1095269281.6,231410486.6,649620008.0,653685625.2,23.0,10000,f700,0000000000000000
2023-04-03,10:44:43,3072.828002,777.354448,752.827072,988.862928,1485.462112,1681.799344,1577.874688,1762.081072,2234.418672,2638.173344,2973.345216,3470.22984,4128.827248,4265.996192,3881.736272,3388.166944,2785.287696,2264.306976,1825.224608,1461.114112,1171.975264,898.0528,639.346624,482.173216,426.53248,362.49648,290.065248,213.849008,133.847776,83.76008,67.127248,52.933024,41.177424,0.0,1053504653.8,604893858.6,1059830579.6,1067643876.4,1080235754.0,1087216065.0,1090029022.0,1093250390.2,1090061719.6,1092839802.8,1101795964.0,1096771340.2,1095273747.8,1098023815.6,1085862276.2,1090618759.4,1092221993.6,1099199565.4,1095568359.6,220820351.8,1092390777.4,1094984434.2,23.0,9989,f700,0000000000000000
2023-04-03,10:44:44,2990.323735,829.49784,802.308288,899.401216,1120.776512,1490.32576,2008.049104,2441.278096,2790.012688,2895.366704,2757.33992,3045.823488,3760.817328,3959.368464,3641.476512,3200.40952,2636.167328,2115.7604,1639.188768,1238.605792,914.011552,688.082416,560.818544,481.013968,448.668688,393.98856,316.97352,246.230528,181.759552,137.064,112.143872,92.450832,77.984896,0.0,1044679093.4,1046982414.8,1055337691.0,629400983.0,1083650028.0,1088170461.6,1089305108.0,1090106589.0,1090533257.0,1092005777.2,1100610670.4,1097408014.2,1094343178.6,1089982787.0,1091430071.6,1087833097.4,1093613847.4,1099868569.2,1088944353.6,1098253595.2,1093517274.6,667001613.6,22.9,10000,f700,0000000000000000
2023-04-03,10:44:45,3609.528742,1693.7524,1813.114288,2160.732144,2736.605856,2809.800544,2380.316016,2422.212816,2935.490912,3118.69976,2971.839264,3354.962544,4268.069824,4478.560832,3986.435456,3418.25992,2774.034368,2150.988864,1549.123312,1130.962128,896.5052,765.593072,738.225632,764.443248,844.245904,757.5936,504.486304,270.394144,55.317152,1.694368,0.0,0.0,0.0,0.0,1055552584.4,1063506291.8,1063971178.2,1073189573.2,1084185931.2,1089922688.8,1091250326.6,1091200087.8,1092295900.2,1091900316.6,1102354261.4,1095957720.2,1091626416.8,1093568182.6,1092631968.6,207786726.6,1106678703.2,1099655856.0,1099297761.4,-1050542980.2,657494103.6,-637776911.0,23.0,10000,f700,0000000000000000
2023-04-03,10:44:46,2659.403408,846.999136,671.711632,743.589072,1095.475952,1299.51032,1355.692176,1658.961792,2209.31928,2395.262016,2216.790288,2580.807088,3487.3124,3755.37744,3385.002096,2945.808352,2437.796624,1927.398704,1414.614704,1088.98896,950.521584,849.222064,785.0904,647.19992,435.55056,286.762352,204.41472,171.204192,186.58552,189.361824,173.223888,154.899472,127.246528,0.0,1043033540.4,1054888912.0,614805151.2,1062831809.6,1079572613.6,1087668380.4,1088369651.4,1089354675.2,1088191388.8,1092419900.0,1100903036.2,1094543077.6,1094125244.8,1083679763.0,1097128526.6,1083717013.4,1094626077.8,655236015.4,1097770903.0,234863293.8,1103819411.6,663438711.8,23.0,10010,f700,0000000000000000
2023-04-03,10:44:47,3210.574006,525.203584,623.240944,1019.288688,1728.043232,1987.64024,1798.079744,2037.313744,2705.342096,3065.780224,3118.62808,3471.550048,4124.54624,4220.871088,3760.524368,3222.260448,2606.079296,2048.353424,1549.082912,1147.968896,845.01128,692.049392,689.083152,676.902912,655.508592,604.828784,524.863536,462.7444,418.47144,379.727232,346.511824,313.684256,281.244528,0.0,606238956.0,619187596.6,1053620665.8,1070719874.2,1082786238.2,1089615586.4,1091633208.0,1091045367.6,1092241655.4,1092745177.2,1100381421.2,1097056554.6,1094143379.4,1086820769.2,1090360710.4,1099006060.2,1094374216.8,1101374913.2,1104831000.6,1108606522.2,1113184677.6,667444270.6,22.9,10000,f700,0000000000000000
2023-04-03,10:44:48,3563.280017,1582.788064,1533.153264,1872.689968,2601.39832,2796.07896,2456.731696,2482.489456,2873.352,2970.728512,2774.618992,3106.42408,3966.144048,4201.640624,3812.914064,3371.264064,2876.690768,2292.878864,1619.828192,1155.998784,901.39056,748.367168,696.928608,672.222256,674.248224,657.124128,620.849968,543.732544,425.771856,321.833232,231.916624,170.282384,136.930512,0.0,1061985619.0,1061800684.4,1064835065.2,1074577508.0,1084848046.2,1088983495.4,1091004634.0,1090236582.8,1091146587.8,1093209693.0,1101962693.4,1097615268.2,1090911111.8,1093228709.4,1093922453.8,1092101308.4,1097255273.2,1103823847.6,1105296963.4,1107372585.2,1100276502.4,227005143.8,23.0,10000,f700,0000000000000000
2023-04-03,10:44:49,3461.493558,1295.463312,1193.02608,1445.1612,2051.868624,2252.339872,2046.574736,2178.935296,2649.421584,2661.580128,2215.410912,2795.865328,4402.943264,5019.199808,4644.634176,4133.116352,3484.646672,2700.999952,1782.176224,1189.829792,923.960544,731.308032,611.872352,536.827584,506.173808,474.2124,440.943344,376.68936,281.450448,192.312336,109.27504,55.678368,32.708912,0.0,1057752764.6,1058064993.4,1060559887.2,1070454155.0,1083782327.6,1090214638.6,1088274529.4,1091902619.2,1091320897.2,1094254966.6,1106892930.6,1095905152.0,1095796824.4,1092559619.0,1088500537.8,1095168733.4,657648620.0,1100022449.2,1100564547.8,1105099204.8,-195943584.4,663820295.4,22.9,10010,f700,0000000000000000
2023-04-03,10:44:50,3274.164064,1133.834176,1176.231696,1597.631984,2398.0352,2488.345024,1868.561456,1925.506048,2659.178656,3016.731536,2998.164752,3278.325392,3857.213616,4040.915872,3829.432176,3356.081488,2620.863872,2096.051712,1781.64512,1424.490384,1024.587392,709.910096,480.458368,375.4308,394.827328,409.62264,419.816704,377.313808,282.113936,193.849344,112.520064,58.934384,33.09232,0.0,191953121.8,1060896170.8,1058799706.6,1075896035.4,1082877595.4,1090563312.6,1091064895.2,1090911332.8,1090835820.0,1093919037.0,1099916050.8,1096472819.2,1099609221.2,1088670667.2,1090344362.4,1085934979.2,661129008.0,1095884742.8,1104765475.8,659805859.8,661935634.4,222156894.4,23.0,10000,f700,0000000000000000
2023-04-03,10:44:51,2913.626745,1049.727456,1176.064048,1395.204016,1707.147312,1451.384944,627.916832,811.436512,2001.943952,2671.316016,2819.553024,3283.540672,4063.278912,4240.865824,3816.301072,3356.944432,2862.79512,2281.9916,1614.533664,1127.251312,820.144896,637.547216,579.458288,519.456096,457.540624,382.618352,294.68928,214.745552,142.7872,92.482384,65.574272,51.78704,40.802,0.0,1051648817.6,1056923491.0,1064057224.4,1071340537.4,1061068474.0,1089680325.6,1090738534.2,1091897799.4,1091341372.0,1092224060.4,1101685047.6,1098471603.0,1088836166.4,1090974534.0,1091149504.6,1090237868.0,1091075509.8,1093959438.8,1097381617.0,-191944516.0,1095964431.2,235784540.2,22.9,10010,f700,0000000000000000
2023-04-03,10:44:52,2839.371040,154.337776,229.027904,468.621184,1006.5264,1391.613968,1623.883984,2012.894112,2558.644144,2746.1268,2575.341744,2898.480272,3715.54224,3978.926032,3688.63184,3278.894096,2749.713088,2208.575872,1655.482672,1214.57304,885.8468,654.376016,520.160656,456.690352,463.965184,464.449168,458.142368,417.126608,341.40192,268.36272,198.008992,145.568688,111.041792,0.0,176663366.8,-241987985.4,1049260621.4,1061045544.8,1082244422.4,1088141423.6,1090384128.0,1089180202.0,1090881764.0,1092778660.4,1101591589.8,1097094999.4,1093824261.0,1091969535.4,1086666958.8,1091513901.2,660000402.6,1096397093.0,1105911696.0,1093445207.8,1105674886.0,230001629.8,22.9,10010,f700,0000000000000000
2023-04-03,10:44:53,3525.247350,1265.9556,1398.579184,1762.34536,2357.254176,2529.902448,2280.29024,2431.163216,2982.521184,3273.600432,3304.400784,3668.559088,4366.075488,4518.17432,4124.855376,3565.961328,2841.491744,2182.771856,1589.801664,1099.099888,710.66656,494.88392,451.752,466.470368,539.038992,554.33752,512.365888,430.705168,309.355312,206.042304,120.766144,64.770048,38.211856,0.0,1049518448.4,1061215783.0,1061974630.8,1072202707.2,1084036552.0,1089680348.4,1091581193.0,1091922839.4,1092008682.2,1094128343.6,1100742758.6,1097272129.4,1096266528.2,1081190347.8,1090191322.4,648604944.6,1097477835.6,1097441161.4,1105111797.2,1100265196.8,658387883.0,229046992.6,23.0,10010,f700,0000000000000000
2023-04-03,10:44:54,3360.678107,1911.29992,1810.03216,2017.017632,2532.25632,2583.438896,2170.565552,2257.89744,2845.434368,3003.828416,2733.0792,3042.120368,3930.952,4194.329888,3832.254096,3373.394288,2817.750336,2224.806096,1594.56136,1097.45256,733.479872,496.292,385.88896,344.194064,371.207344,363.791568,321.9468,265.3988,194.147584,140.299584,103.8548,77.87744,62.36752,0.0,1062677433.6,1062046737.6,1067628727.0,1073154454.8,1083684681.2,1090065556.2,1090827468.0,1090100771.8,1091439002.8,1092388263.6,1101946177.6,1097507270.2,1091455075.4,1091381831.2,1079746095.4,1088947167.0,1088196477.6,1096688318.4,1095538216.6,1095166664.8,1098245597.4,657523306.8,23.0,10010,f700,0000000000000000
2023-04-03,10:44:55,2978.985177,580.766448,685.047552,1064.324768,1703.360544,2031.757808,2049.516432,2194.784448,2467.561616,2594.799568,2576.497952,3010.396336,3896.494384,4156.68896,3790.98008,3279.149216,2621.196384,2028.884624,1502.21384,1102.000496,828.24456,635.78088,524.609456,456.750992,432.205504,378.333104,295.13384,226.397584,172.124336,138.612,125.860592,113.288528,103.08888,0.0,618336149.4,1051961900.8,1059184992.4,1068890826.2,1083166030.0,1087540993.8,1090049011.0,1090894456.6,1091285357.6,1093388754.4,1101346821.0,1095730907.4,1092616135.2,1092103296.4,1073783309.2,1090335517.2,1094953373.6,1096091597.2,1094044339.6,665340861.6,233836113.0,1097560862.6,22.9,10000,f700,0000000000000000
2023-04-03,10:44:56,3301.178612,791.976576,734.251952,1178.158928,2123.697504,2450.32696,2158.04736,2259.076048,2753.413232,2946.502928,2838.345312,3218.539104,4087.083984,4333.333008,3957.285696,3431.779536,2756.814448,2151.562496,1616.02424,1229.190768,991.062288,856.968656,826.90976,750.78704,628.6004,504.160928,377.46856,285.172896,227.273904,168.554368,109.014288,77.474624,63.565888,0.0,620860727.0,1060647321.2,617304715.4,1074543318.0,1084127639.6,1089082019.6,1090747881.2,1090284998.6,1091902912.4,1094015260.6,1100917468.8,1096882112.2,1094974303.0,1092489031.8,1086789200.0,1102871633.2,1089201431.6,1093490284.0,1099012114.0,1108302272.4,-189155282.6,663693927.0,23.0,10010,f700,0000000000000000
2023-04-03,10:44:57,3416.411948,1203.542672,1208.88224,1680.420912,2618.158592,2745.07032,2061.156208,2026.947136,2642.443216,2911.309568,2833.54624,3235.10488,4115.985104,4379.473824,4025.5708,3589.069536,3069.970112,2459.207472,1756.781328,1231.41328,883.103056,663.085408,571.36024,501.471632,453.419472,412.531552,378.807856,325.822544,253.575616,188.019536,134.69184,102.648976,82.939232,0.0,1050657453.6,1059850553.4,624572510.4,1076862074.0,1083643300.8,1089892349.2,1090930358.2,1091220845.4,1091413595.6,1093182073.6,1102466952.4,1098607057.4,1091766384.0,1089817972.0,1092677645.0,1091856595.8,1088766962.0,1098724323.8,1098725333.4,1095519515.0,1093093163.2,-202107463.8,23.0,10000,f700,0000000000000000
2023-04-03,10:44:58,3240.121667,1477.09008,1438.161456,1602.878608,1971.24128,1989.125776,1656.531984,1845.314864,2555.474464,2823.40376,2649.102736,3031.432176,3970.391936,4295.65776,4007.229344,3583.564656,3024.663776,2434.534528,1813.176848,1329.731024,984.197056,757.064736,648.334064,540.174576,432.586304,328.889632,229.084576,150.228528,92.321504,64.778144,60.669056,54.91144,46.974336,0.0,1055458483.4,1064778494.0,1058328230.6,1071125109.4,1081441083.2,1089542616.2,1089671934.4,1090951726.4,1091009454.0,1094110732.4,1101748527.4,1099532932.0,1093350816.2,1091580022.2,1092167295.4,1093472757.4,655980000.2,1095736315.6,1092230860.2,-625971925.4,659820260.8,1089216416.8,22.9,10000,f700,0000000000000000
2023-04-03,10:44:59,3426.729144,1761.937504,1756.935248,1933.261888,2290.917136,2439.061088,2377.693488,2550.126128,2956.359136,3029.401712,2769.25376,3092.030128,3997.73032,4277.884624,3932.493072,3415.362944,2726.494528,2132.04832,1632.024368,1229.327344,923.957152,719.222288,615.122688,546.536928,513.464976,437.41952,318.400496,209.07088,109.430624,66.106304,40.58408,28.007632,22.22736,0.0,1060891932.2,1063034291.6,1065203684.6,1069912854.4,1084661576.6,1089691030.8,1090422648.8,1090615897.8,1090976826.2,1094014187.2,1101243700.8,1096691043.6,1096039777.8,1091085286.6,1090069927.0,1093104543.6,661967828.4,1098965680.0,1095903622.2,-192357172.8,653349888.2,660055021.0,23.0,10010,f700,0000000000000000
2023-04-03,10:45:00,3247.313875,1023.533904,1112.85112,1452.366096,2042.079072,2249.178272,2073.664016,2263.112496,2817.523632,3014.37592,2853.66944,3147.619536,3896.226176,4089.213968,3726.58272,3295.77984,2796.805616,2264.639408,1699.281696,1265.832624,964.292192,741.268976,596.762944,493.6644,431.973344,388.02912,361.831664,311.42384,236.805584,169.050464,108.15848,69.42544,52.851312,0.0,1055455959.8,619157690.4,1062363450.8,1069837178.6,1083560389.6,1089798199.0,1090853555.4,1090821076.0,1091512438.6,1092040108.4,1101626171.2,1098390439.0,1091607628.8,1093554441.0,1092345809.0,658270677.6,239454402.0,1097709206.4,1097250575.8,1102532878.2,1090729373.0,216889494.0,23.0,9989,f700,0000000000000000
2023-04-03,10:45:01,3410.540026,1660.767312,1581.94688,1912.444704,2652.260688,2721.126032,2119.040384,2085.710672,2621.136912,2919.680272,2981.340576,3458.973968,4352.580464,4560.430464,4082.523584,3519.89336,2872.539408,2234.477168,1605.706784,1127.070464,798.56824,574.033728,453.466784,364.73144,307.827632,257.101776,212.553792,171.56744,134.14272,101.481184,72.63288,50.882704,36.230656,0.0,1059151435.4,1065530847.2,1062481817.0,1075984214.8,1083826596.6,1089819175.2,1091568101.4,1092009654.6,1092216190.6,1093670202.6,1102496666.0,1095684173.2,1094489312.2,1089080404.0,1086321653.0,1091671257.2,661511707.8,217318217.0,1099098693.0,240100581.4,-210307142.2,1096642600.8,22.9,10010,f700,0000000000000000
2023-04-03,10:45:02,3391.152481,1369.924864,1103.269808,1305.500768,1976.617552,2360.800976,2458.050928,2682.555632,3034.315184,3126.65928,2959.587504,3372.72256,4366.064656,4719.591696,4433.304,3751.855424,2675.246192,1886.378544,1385.252416,1004.692384,744.698336,596.997168,561.588832,536.642176,522.157248,466.517952,369.724288,257.485792,129.802432,58.536416,29.471936,12.426752,8.0424,0.0,1056475613.2,1061920219.6,1054833027.0,1072269062.2,1085427342.4,1090189961.0,1091199480.4,1091867722.6,1092462362.4,1097233247.2,1099749918.6,1096305064.2,1094458233.6,1083311939.6,1094183989.2,1089923464.4,661927210.4,1096913171.8,1097935704.0,-203871342.0,-630000823.8,-629196682.8,22.9,9989,f700,0000000000000000
2023-04-03,10:45:03,3379.763667,2936.571872,2217.259888,1736.283568,1493.642832,1546.7836,1895.70608,2285.502912,2716.17368,2945.010736,2972.013776,3239.754928,3748.234176,3948.509968,3840.58232,3573.228864,3146.44936,2645.830176,2071.371184,1507.106448,953.036112,582.996624,396.988048,298.165856,259.947552,237.18648,229.998784,206.44168,166.515152,128.388688,88.735056,61.802272,49.277216,0.0,1069033530.2,1071718811.0,1052764061.4,1061423708.2,1083465216.2,1088933497.6,1090859477.6,1091800776.8,1091509998.2,1092190092.6,1100727752.6,1101461187.2,1094533084.6,1089145899.8,1087406050.2,654158888.6,226981614.4,1092027071.6,1094011075.6,664445173.8,1083783511.6,659747458.6,23.0,10010,f700,0000000000000000
2023-04-03,10:45:04,2725.602074,794.516016,1477.19344,1350.504608,414.44968,375.640128,1234.076032,1938.194656,2487.996,2653.102928,2433.515136,2710.240192,3483.277632,3730.681536,3452.45136,3083.421344,2623.591504,2124.296944,1585.537984,1161.24272,851.411008,615.029552,452.098192,348.876448,305.364336,276.46464,262.177296,266.002464,287.940176,292.67592,280.209744,257.453568,224.407392,0.0,1045982135.6,1054406552.8,1072404737.8,-1090164011.6,1082125135.0,1089006847.0,1089998236.6,1088264370.4,1090176749.4,1090881549.8,1101352620.8,1095543056.6,1093560206.0,1090775453.0,1086391033.0,1087461983.2,1091254136.2,229173026.0,665481595.0,1106555615.4,1104479025.0,1107133399.0,23.0,10000,f700,0000000000000000
2023-04-03,10:45:05,3102.241928,1142.459472,1043.593056,1277.795392,1845.066656,2090.101296,2012.899408,2247.167456,2792.905328,3011.90888,2904.17808,3136.797264,3709.766496,3855.05112,3572.651216,3134.317776,2540.050544,2019.585616,1572.922976,1194.861056,885.399984,656.654064,508.623312,386.707232,290.905872,239.709072,233.116832,242.0288,266.44496,278.62544,278.570224,265.005968,237.932672,0.0,1058202675.8,1059763397.2,1059443077.8,1070623483.4,1083554109.2,1089680243.8,1090139391.2,1090821858.2,1091087132.2,1092825575.8,1099431781.0,1096332641.8,1094525592.0,1088664409.4,1088733803.8,1093563971.0,646177323.8,1095420966.0,1098782433.2,1098359793.8,1114363549.6,660434038.6,22.9,10010,f700,0000000000000000
2023-04-03,10:45:06,3051.828834,710.285696,957.919536,1288.979824,1759.110272,1807.981232,1435.592608,1618.051392,2355.357424,2674.684864,2576.033744,2935.515376,3753.129744,3964.878272,3570.760592,3173.581248,2773.3396,2260.055152,1633.727904,1218.227504,1013.553888,857.0644,748.75888,645.490768,547.260064,495.623488,490.58104,453.102032,383.186432,310.440256,234.863488,182.124624,152.22368,0.0,187990592.6,626660632.6,1047481621.6,1069644393.6,1080144348.0,1088757633.4,1089539344.0,1089756839.8,1090276498.2,1091292073.4,1101881434.8,1097338637.4,1090485576.8,1091759487.4,1099445869.6,1087578344.0,1091053021.0,1103911589.6,1099584198.8,1108416597.6,1104627494.4,-208216508.8,23.0,10010,f700,0000000000000000
2023-04-03,10:45:07,3473.581530,1789.954608,1984.400752,2265.633056,2633.651424,2614.402976,2207.888032,2295.931104,2878.532272,2851.44424,2214.66696,2539.88672,3827.103264,4446.123344,4396.947312,3910.76304,2987.570608,2225.591136,1624.824752,1191.379888,925.256384,725.123088,590.979888,505.31072,468.1156,414.141984,343.389808,268.382704,189.120608,127.014512,82.064432,51.709264,38.8292,0.0,1059812319.8,1062778942.2,1067856009.4,1072834036.0,1084372921.0,1090844011.0,1089948927.0,1086642601.4,1091921892.6,1097960273.0,1101613067.2,1096647454.0,1094150037.0,1093042635.2,1089072858.2,1092968447.2,1095248465.8,1095205199.2,1098941528.2,1095199986.6,665046024.2,1087377919.4,23.0,10010,f700,0000000000000000
2023-04-03,10:45:08,3209.232187,1234.273248,1203.151648,1463.490352,2015.289376,2244.8928,2152.300736,2341.97856,2813.926368,2993.591744,2880.974944,3165.219536,3846.32544,4048.792096,3772.619328,3312.924464,2669.707664,2116.960576,1654.683376,1263.304272,942.823312,700.034624,534.93816,411.089168,328.487664,279.072448,262.843536,232.90128,189.24568,139.066736,82.364432,50.441424,36.220064,0.0,1059282186.4,1055231903.0,1065110698.8,1070354138.2,1083954853.0,1089582622.2,1090439509.8,1090862455.2,1091888017.6,1092996145.0,1100700955.2,1097300793.8,1094136161.6,1089491416.0,1090710748.0,1092598164.4,653656547.4,1086515429.2,1096480377.2,1101228764.8,-643749576.0,219560950.2,23.0,10000,f700,0000000000000000
2023-04-03,10:45:09,3182.197258,1005.424816,878.154048,1217.154816,2022.427264,2349.382688,2198.020608,2425.508688,3031.846672,3167.097856,2831.262256,3070.827584,3885.793696,4082.4104,3660.677536,3201.775488,2705.704,2146.901664,1525.368256,1076.84344,801.327104,616.999632,523.861072,458.806768,421.836736,382.186512,339.856064,286.53144,222.212624,167.15696,121.3644,90.43504,74.368832,0.0,1055666605.6,1056125396.8,1057460620.6,1072391386.8,1084387773.2,1090206527.6,1089811289.0,1090841467.4,1090857785.2,1092147027.8,1101855891.0,1096408742.2,1091456255.4,1090941014.6,1089543721.4,1089213336.4,1090845081.6,1097833080.0,1096519553.4,1101473908.2,660247642.8,231131423.4,23.0,10010,f700,0000000000000000
2023-04-03,10:45:10,3127.962350,854.616688,778.418256,1060.523152,1700.931392,2015.615088,2004.574512,2219.600096,2660.692048,2850.253072,2788.283744,3146.24824,3924.146736,4103.106048,3683.126512,3138.921968,2470.492576,1938.298976,1542.340896,1252.998336,1070.271136,912.687952,780.248928,691.134864,645.345888,554.448,418.441264,301.766912,204.42488,139.767504,107.794816,87.87712,80.014368,0.0,187638535.2,1060592586.6,618431703.8,1070354384.0,1083562533.2,1088985038.0,1090755708.8,1091075782.2,1090485547.8,1093602438.8,1100387312.6,1095199011.6,1093248745.0,1096431175.8,1088108614.4,1096159695.8,1099102726.6,1098238373.2,1098172052.8,1095767842.2,1106473471.2,-1048199359.2,23.0,10000,f700,0000000000000000
2023-04-03,10:45:11,3439.430921,1252.31864,1687.538144,2091.081616,2462.949024,2431.723872,1997.406096,2109.388576,2767.671536,3138.826416,3222.853568,3588.15552,4234.731984,4345.014544,3919.003424,3369.62192,2696.870256,2111.480816,1613.453728,1216.067472,919.321904,714.0752,600.327184,528.804064,499.50576,453.77512,391.612112,307.201632,200.54368,111.984208,41.523216,6.063504,3.750608,0.0,1053896941.2,1061839791.4,1067509925.4,1072634109.4,1082860525.0,1089722649.0,1091211191.2,1091661066.6,1092219059.6,1092800445.2,1100849349.0,1096521763.8,1094892233.6,1090907967.6,1090791282.0,1091239344.0,1093506543.2,1097036124.4,1100264804.0,1098898843.0,-197211476.6,230098210.8,23.0,9989,f700,0000000000000000
2023-04-03,10:45:12,3068.039381,459.965776,691.2136,1164.075936,1878.552752,2158.799856,2004.817232,2186.138528,2702.763824,2875.729584,2705.035696,3038.52632,3876.201424,4084.24112,3662.64512,3167.742816,2599.533984,2063.290752,1559.012896,1228.17088,1070.764688,907.077984,737.11072,586.451216,455.099456,347.433888,263.454496,197.159296,148.548288,111.751216,86.76808,70.552672,63.104992,0.0,175631979.6,1049112487.8,1058180830.0,1071594789.8,1083482339.0,1088719354.2,1090736113.0,1089814302.6,1089828503.6,1093235973.6,1100920065.0,1096369951.8,1090459809.0,1096695305.8,1089872368.8,1094070358.2,1094944206.0,1088425172.8,1097003944.0,1094548701.2,1101536483.0,-626758989.2,23.0,10010,f700,0000000000000000
2023-04-03,10:45:13,3119.310581,789.847344,664.584464,1025.23568,1871.801024,2218.376848,2064.962992,2272.432368,2840.785104,2993.3168,2730.027632,3029.504,3891.745408,4190.550928,3925.920016,3426.664352,2692.783696,2075.25696,1574.084128,1175.166432,878.503792,678.554288,575.317856,516.83144,503.094976,439.071072,324.7596,224.15808,137.266448,81.37752,56.491312,40.496736,33.393808,0.0,1054799064.0,624935655.8,1055696228.2,1073245595.6,1084244020.8,1090369871.4,1089709208.4,1090975015.2,1092076472.2,1093816624.4,1101199062.4,1096006539.4,1094326926.0,1091598204.6,1086293971.2,1090901760.8,1097649012.6,1091243063.4,1097869455.8,656004009.6,1100014809.8,-190335138.0,23.0,10000,f700,0000000000000000
2023-04-03,10:45:14,2958.721728,572.069264,465.713008,664.051792,1416.9044,1836.591056,1873.316304,2151.412992,2670.881152,2898.837696,2835.282816,3209.902144,4022.695552,4225.95816,3819.68984,3286.615136,2626.734016,2033.647872,1507.35688,1089.567136,780.278592,564.339568,441.749968,373.588816,359.85608,326.669072,274.027792,237.536944,217.196528,200.585136,187.702752,168.789184,143.84448,0.0,623454955.8,186371593.4,199205571.2,1069031891.4,1082478185.8,1088043381.0,1090577720.4,1090173483.8,1090406953.6,1093463293.4,1100351566.0,1096207343.6,1091521657.0,1092950336.4,1064986916.4,1093194760.0,653978148.6,1091614982.4,1094049918.0,241640553.4,1107753197.6,664943882.8,23.0,10000,f700,0000000000000000
2023-04-03,10:45:15,3468.714698,884.605056,772.698336,1118.427824,2104.725408,2457.595136,2156.68992,2357.176656,3059.055024,3385.88736,3337.673344,3637.942144,4286.693168,4383.873344,3929.482224,3413.09336,2834.706544,2282.12216,1755.340208,1345.656048,1053.069952,829.271648,674.261184,565.185344,502.04416,468.034752,463.157152,426.61648,358.412816,286.179504,209.916544,159.842368,131.354928,0.0,194017812.0,625772941.6,624046720.4,1074380937.8,1084130354.0,1090556115.8,1091173808.2,1091877913.4,1093031690.0,1092486420.2,1102001328.6,1097454678.8,1093465585.8,1094340078.4,1092490657.8,1096468489.8,1087265912.8,1099741346.2,1103272399.4,1103965101.6,670282101.0,235149310.4,23.0,9989,f700,0000000000000000
2023-04-03,10:45:16,3675.386622,690.736176,1189.60888,1770.329472,2432.897808,2721.109968,2634.965776,2793.156784,3195.683056,3319.625824,3164.985008,3554.00464,4486.684768,4752.52304,4351.519232,3798.638576,3093.880608,2413.516096,1757.545024,1272.19768,957.47392,740.674144,621.798384,550.727424,527.461248,488.215024,432.988656,366.270592,288.060768,210.71936,134.246304,93.941712,75.796448,0.0,1033430644.4,1057397871.8,1066503340.6,1072359338.8,1085584100.4,1090815287.8,1091481278.8,1093033731.8,1091135861.0,1095612310.8,1102822827.2,1096262260.2,1096719121.6,1090370317.8,1092375324.0,660394704.0,1093980113.8,1095053235.2,1097978874.0,1110023719.0,216979276.2,-188587834.0,23.0,10000,f700,0000000000000000
2023-04-03,10:45:17,3304.307343,1791.867904,1513.261456,1673.815504,2273.530208,2372.287376,1970.08704,2065.47312,2658.445552,3243.1936,3819.717184,4072.205376,4000.657808,3761.757024,3355.502784,2824.785408,2169.604608,1730.978832,1508.90776,1239.498432,922.750896,719.363904,629.337488,558.750944,507.604256,433.5368,336.548608,250.452784,175.249344,119.96512,93.86696,75.913408,60.727952,0.0,1060199912.2,1065434972.8,200707021.4,1072801617.2,1082972480.8,1089714114.8,1091207202.4,1094396617.8,1091521866.0,1092977027.2,1095441367.8,1097495050.4,1093200159.8,1089014333.4,1090631254.2,1091476683.8,1095827850.2,658900573.0,1096415127.4,1090492094.0,655867940.6,665949916.4,23.0,10010,f700,0000000000000000
2023-04-03,10:45:18,3086.588376,323.959312,180.688368,542.584896,1678.41904,2129.348464,1895.373344,2091.997808,2719.221968,3064.718112,3128.486128,3541.645168,4304.19536,4465.636032,4025.967184,3465.140672,2783.156832,2127.05,1496.820432,1023.897616,708.281664,528.904032,485.764768,468.184112,476.16208,446.217616,378.350784,304.999488,226.163728,164.572144,120.22472,89.282144,71.744448,0.0,178592115.6,1047383276.2,-673408995.4,1073961497.6,1083566949.8,1089975805.8,1091073598.0,1092243504.0,1092587877.8,1092956094.8,1101553424.2,1096970623.4,1093052372.8,1086010138.4,1090408218.0,1086975161.4,1095701570.4,1096813089.0,1097070515.0,1097049272.4,1095588389.6,1086502918.4,23.0,10010,f700,0000000000000000
2023-04-03,10:45:19,3553.252015,1124.797056,1752.456048,2296.616352,2757.27808,2910.321632,2755.747264,2852.2232,3199.749456,3266.46928,3052.382672,3298.99312,4006.300592,4159.67456,3759.114544,3214.6312,2526.224416,1966.27544,1534.784224,1170.547584,873.56544,684.292464,602.7288,588.615392,641.952416,607.389728,484.92744,354.586992,216.3684,115.639664,52.400752,24.978032,17.415184,0.0,622812083.6,1063656316.8,1067602152.2,1072574767.4,1085707176.8,1090189788.4,1091278011.2,1090760676.6,1091640131.4,1093777615.6,1100264191.2,1096061924.2,1094104154.2,1090654266.6,1088931825.2,1088788371.4,1102610518.0,1096254788.6,1099461890.6,1101544090.6,-202499022.8,233486522.6,22.9,10000,f700,0000000000000000
2023-04-03,10:45:20,3449.196349,1843.330768,2130.258864,2437.915232,2766.299616,2709.333008,2267.015008,2357.824752,2981.762592,3285.502336,3269.044336,3438.877152,3795.00112,3764.35376,3346.935344,2831.931152,2219.340944,1714.71384,1318.049504,1063.74008,951.785648,893.8628,889.971536,823.789312,695.316064,553.427472,398.123488,257.555872,131.724624,41.09832,9.25704,0.0,0.0,0.0,1059827966.4,1066002261.4,1068543055.6,1073155983.4,1083664060.4,1090249733.8,1090259758.0,1091551307.4,1091620153.2,1092736629.8,1096930375.4,1097720732.0,1084052978.6,1093484214.2,1097729262.8,1090259015.2,1101605915.4,1096990823.0,1097121742.6,1096504818.0,-621177358.6,225756725.8,23.0,10010,f700,0000000000000000
2023-04-03,10:45:21,3229.213947,1340.980256,1318.777008,1617.914016,2238.391504,2487.84048,2366.261296,2470.078032,2799.290528,2811.535888,2506.813664,2791.597072,3665.886224,3935.615584,3600.784912,3173.86192,2654.84688,2136.271968,1618.13736,1255.894976,1049.544768,881.268,751.064592,622.137792,494.487568,384.620752,292.537328,205.437504,123.321248,54.383408,15.060544,2.78008,0.0,0.0,1056947139.4,1060201831.8,1062619661.6,1071766236.2,1084145590.4,1088767395.2,1088910993.0,1089844236.4,1090164462.8,1091954985.6,1101758195.0,1096296586.0,1094218552.4,1091718617.0,1095978895.2,1090617866.0,1097024765.4,1086711957.8,1095122476.6,1100415828.4,-1046799253.6,655771635.6,22.9,10010,f700,0000000000000000
2023-04-03,10:45:22,2806.788951,1159.784832,1193.427376,1402.97072,1788.414896,1899.181984,1735.271584,1893.0076,2372.389744,2637.266208,2687.636768,2879.359184,3212.433344,3263.007904,3031.082368,2600.95752,1972.633008,1574.06296,1405.247456,1202.147056,964.762016,762.923136,596.630384,486.1008,431.334384,376.27416,320.920112,276.829856,244.003376,210.788416,177.184976,150.589088,131.00072,0.0,1055792655.4,1061362459.0,1060611058.2,1069125534.4,1081849249.2,1087379292.0,1090062662.0,1088994040.2,1089350320.6,1092387792.0,1095491847.2,1095045430.0,1091865204.0,1092157588.2,1089087530.4,1091865864.0,1094669727.6,1089879406.0,1095487197.8,1106324872.0,670070605.6,233614349.6,23.0,10010,f700,0000000000000000
2023-04-03,10:45:23,3236.564738,1318.477968,1382.69616,1637.589728,2083.158544,2110.23264,1718.812208,1871.788944,2569.162896,2925.017488,2939.352832,3248.335056,3851.96416,3998.718848,3688.59912,3311.75136,2868.175984,2345.322272,1743.19048,1258.876496,892.38024,653.015312,540.781776,464.755552,424.936656,392.789168,368.313088,332.610576,285.681632,235.249136,181.31312,141.986368,117.26888,0.0,1055837283.2,1061236155.2,1062674857.0,1071297367.4,1081553571.0,1089672772.6,1090780231.6,1091206082.4,1091193716.4,1092220949.6,1101410628.2,1098403283.0,1092839639.4,1091224223.4,1090995060.2,1090865891.0,1091157310.6,1094710476.4,1099205899.0,1106022944.0,1098679946.0,232844577.8,23.0,10000,f700,0000000000000000
2023-04-03,10:45:24,3236.930842,1404.400736,1209.61744,1460.89824,2158.243168,2396.012592,2174.206592,2289.822224,2742.859232,2897.933984,2755.04624,3130.839168,4025.312752,4291.17256,3928.418992,3369.951264,2615.769392,1975.241456,1448.367312,1065.60064,826.941472,630.906288,477.495024,410.018832,428.47768,415.321664,370.550816,307.17392,225.191008,159.1888,111.10784,88.806144,79.094832,0.0,1061380878.0,1061162499.0,1062654070.8,1073252125.6,1083955072.2,1089511552.0,1089983173.4,1091562721.4,1092084991.6,1093369564.2,1101621226.8,1095114126.6,1092522827.0,1092293738.4,1088029711.4,647627077.6,1097625957.0,1097270459.4,1090544210.8,1107086627.0,234318935.0,657072436.4,22.9,10010,f700,0000000000000000
2023-04-03,10:45:25,3301.464246,1340.723664,1175.065264,1473.65864,2236.504128,2455.43648,2130.45608,2299.369264,2962.176368,3221.725584,3078.016992,3344.973872,4022.596672,4148.27744,3722.016352,3247.571088,2724.941312,2159.69776,1551.840288,1065.997552,702.16952,531.25736,553.261088,561.384624,555.627888,486.6924,354.57808,251.230144,176.64864,123.144224,90.71688,75.672288,67.862624,0.0,1057825190.4,1064800303.8,1058068398.6,1074950075.0,1084338385.0,1090714381.2,1091306128.2,1091142297.2,1091378348.0,1093046048.6,1100706769.0,1096877640.6,1093629313.0,1082160166.2,1090613778.4,1093102939.0,1097290259.8,1096820454.2,1090061871.6,1103140818.0,665650627.2,659222556.4,23.0,10000,f700,0000000000000000
2023-04-03,10:45:26,3220.136417,850.068896,815.886176,1155.407472,1868.632752,2271.590848,2364.281792,2560.783184,2861.095264,2988.722944,2943.666064,3269.947904,3967.56816,4125.735984,3744.45136,3263.721392,2683.546432,2119.21696,1570.733008,1154.839056,871.535216,687.784784,603.587824,549.12432,524.394336,474.88264,400.5892,315.342208,219.141664,143.675568,89.474,62.755264,47.021056,0.0,1053673344.2,1054283553.8,1058192624.2,1069647426.8,1084815592.0,1089262849.6,1090733833.6,1091298184.2,1091746159.4,1092006050.4,1101127075.6,1097319624.4,1092550591.4,1091036352.0,1091758437.4,1090571695.2,1095782456.8,1097643093.4,1100362793.2,1096357909.0,1091268044.4,232005952.6,23.0,10000,f700,0000000000000000
2023-04-03,10:45:27,3164.130015,1170.022784,962.592384,1255.2648,2048.040064,2321.432224,2075.441168,2199.444976,2693.443408,2902.648384,2827.060064,3179.366112,3959.566944,4146.870464,3741.276656,3239.894672,2642.72408,2091.937136,1587.534176,1180.028224,869.41944,647.311584,513.70472,454.33552,469.204064,435.641344,353.647392,261.28392,158.55096,97.118816,77.321104,63.952656,52.7444,0.0,1059357284.8,1056096547.0,1059868857.4,1072946310.0,1083923804.0,1089484151.0,1090784737.0,1091188671.4,1091144733.6,1093231083.6,1101328713.8,1096608721.6,1094168795.4,1091801289.8,1087721600.6,652512741.2,1094022281.8,1100017885.6,1099796739.2,-1060355012.6,1104091288.4,1092339748.2,23.0,9989,f700,0000000000000000
2023-04-03,10:45:28,3099.819403,1164.355472,1098.471808,1307.257888,1790.713696,2023.033888,2004.218336,2256.178704,2778.915136,2954.45088,2782.786336,3040.01152,3726.126752,3911.193696,3595.212304,3111.168896,2459.063376,1949.227712,1581.662032,1262.387312,991.403568,757.31144,560.110832,442.539056,404.596064,369.08448,336.004288,286.830576,221.56336,173.095936,141.428288,116.706816,98.931504,0.0,1057168420.2,1060204839.4,1059195633.2,1069691005.6,1083174247.0,1089747293.6,1089891419.8,1090825881.8,1090849635.4,1092347206.8,1100278864.4,1095753173.2,1094021402.4,1092612645.2,1091024030.8,1088321522.8,1092094009.4,1097775991.6,1099747929.2,664450448.2,1095388941.0,1082642122.6,23.0,10000,f700,0000000000000000
2023-04-03,10:45:29,2989.416549,805.027808,747.347168,970.291936,1473.862224,1743.445088,1779.040768,2066.868944,2606.92968,2859.979888,2826.019232,3186.200144,3940.522272,4098.382464,3659.780272,3150.690144,2571.11216,2029.29656,1525.243328,1140.806304,875.985456,657.204848,484.464496,382.787616,352.174192,345.748848,363.511568,346.420608,294.475888,237.744064,176.225104,133.075712,108.295888,0.0,1051682235.6,1054815790.8,621790851.6,1067432998.6,1081808095.8,1088209105.8,1090527292.6,1091026636.2,1091363697.4,1091966522.6,1101045678.4,1096687496.6,1090881225.6,1092475774.6,1089400226.2,1081837442.8,659439327.0,1096455950.4,1096145433.2,1106128595.2,1099085740.0,230106904.8,22.9,10000,f700,0000000000000000
2023-04-03,10:45:30,3370.451735,1334.926144,1142.42552,1543.24504,2585.9716,2860.426512,2366.609808,2380.83752,2903.109712,3053.754976,2832.773168,3139.445408,3973.771248,4135.739696,3625.350592,3115.693504,2606.768112,2022.435504,1362.695296,979.154512,871.813008,831.259664,857.494384,834.194784,761.360832,656.637952,520.026176,363.901408,188.263616,65.62672,11.515344,0.0,0.0,0.0,1056360985.2,1059814364.6,627827484.0,1077102462.2,1085102869.4,1090373493.8,1090525856.0,1090848284.8,1090895039.8,1092961324.0,1101616074.2,1096070531.0,225225962.6,1091916843.0,1095483212.8,1096628010.6,1094047130.6,1103766932.2,1101826539.0,-195164614.6,657835824.0,-625906023.8,23.0,10000,f700,0000000000000000
2023-04-03,10:45:31,3057.278598,1338.518048,1486.52696,1764.479904,2172.376832,2253.14224,2006.776144,2092.108496,2509.139456,2633.352832,2464.748576,2775.179344,3564.645504,3819.14096,3538.666064,3110.847664,2535.685744,1978.932256,1440.58736,1054.388608,820.335952,677.39528,625.566544,563.46376,491.086864,400.335456,291.209504,195.657344,113.678928,66.729808,66.743568,65.011568,54.466768,0.0,1056179658.2,1060048033.8,1064545057.0,1069947125.8,1082641388.0,1088075100.2,1088389369.8,1090440838.8,1090310038.6,1093324453.8,1100187557.8,1096311554.6,1086403618.0,1091533846.2,653581998.6,1093516829.0,662344528.8,1100101736.6,1095481488.0,-1057558131.2,1094960305.2,1094172809.6,23.0,10000,f700,0000000000000000
2023-04-03,10:45:32,3016.059963,499.19856,638.896704,942.659904,1352.083216,1583.706768,1637.53056,1902.943024,2379.944192,2399.656736,1962.080512,2517.701472,4066.519136,4663.837152,4309.655168,3825.546832,3211.511616,2459.18696,1568.573312,968.398,658.661152,484.612016,446.250656,455.026752,510.940336,546.60336,562.01584,523.151872,430.011472,335.797328,240.50944,173.74936,135.517088,0.0,-250176095.4,618619648.4,186074641.8,1064045731.8,1081643313.0,1088267809.6,1088394987.2,1089395711.8,1089767491.8,1095163922.6,1104763889.8,1097118143.4,1091771865.0,1089878259.8,642905515.4,1093766812.6,660109124.2,1102233464.6,1104217608.4,1110185889.2,1099082958.0,227480442.8,23.0,10000,f700,0000000000000000
2023-04-03,10:45:33,3713.980432,2470.39544,2289.108224,2451.846576,2958.610544,2855.479744,2142.454192,2236.4552,3137.483152,3428.199616,3108.60464,3359.56856,4181.091312,4441.999216,4142.292528,3639.440192,2933.442288,2257.596928,1611.903984,1112.399824,759.084448,564.287136,528.007936,516.335472,529.269744,495.336576,414.535936,326.65504,231.693888,152.756416,90.289648,57.062512,44.54288,0.0,1066230689.0,1067625317.6,1069218218.2,1076573055.0,1084517496.4,1092522767.4,1091307349.2,1091970096.4,1091480771.2,1095484144.4,1101494971.6,1096993708.2,1094813031.8,1085901298.2,1087137757.4,1091302664.4,1096581755.6,1096803880.6,1098845176.6,1102841681.6,654887324.6,-205736122.4,23.0,10000,f700,0000000000000000
2023-04-03,10:45:34,3076.244691,836.886176,1234.625424,1620.378496,1963.574944,2075.063664,1954.844416,2092.023216,2486.600192,2721.378224,2796.357424,3152.504304,3789.818752,3886.8624,3443.635008,2904.854928,2270.522112,1819.900896,1552.991184,1349.609424,1209.755504,981.9828,666.291264,421.882912,251.400288,197.382624,257.418608,295.909888,309.410048,284.011072,219.712944,172.32592,143.84544,0.0,170400921.8,1057893640.8,1063853750.6,1069293658.4,1082836496.8,1087824391.4,1090704695.0,1090494801.8,1090889618.2,1092284619.0,1100099524.6,1093285635.6,1092373425.8,1096262433.2,1090634211.2,1095788886.6,-632169252.8,1094729470.6,1095638749.4,1111140743.0,233802768.8,231882197.0,23.0,10010,f700,0000000000000000
2023-04-03,10:45:35,3018.828092,1476.179792,1465.591472,1664.570656,2073.117184,2121.646736,1810.159152,1924.65168,2465.124464,2678.415632,2564.525392,2888.152288,3649.296096,3821.452544,3404.621296,2938.105712,2421.905568,1922.122992,1438.758032,1091.805296,881.264752,701.768416,553.316224,433.39584,342.007232,288.060512,271.555632,253.44208,233.71992,206.81248,172.719792,142.984608,117.60688,0.0,1059861086.8,1062250536.4,1063493103.0,1071199962.6,1082266837.6,1088669067.4,1089382017.8,1090312776.0,1090569590.4,1090986244.4,1101122649.6,1094532074.4,1091030603.2,1092033047.2,1089155319.0,1090661265.4,1089160092.8,1088418272.8,1100452905.8,1100190435.8,1101883928.8,236128600.6,23.0,10010,f700,0000000000000000
2023-04-03,10:45:36,3141.451327,1336.373344,1275.98256,1436.558864,1818.10224,1963.741168,1873.475408,2114.713008,2687.453856,2835.519728,2558.910496,2862.4856,3746.24488,4035.972608,3731.668416,3315.11856,2786.322896,2209.004448,1583.163136,1126.708576,839.64096,666.325088,606.760928,595.227216,631.723984,582.966352,448.954384,311.485968,170.56112,70.418768,28.508672,13.128,10.127728,0.0,1057968422.6,1057474174.2,1062510780.4,1067954039.0,1082500270.0,1089441604.4,1089897841.8,1089518337.8,1091057896.0,1092356674.8,1102257807.8,1095323583.6,1095115436.6,1090454475.2,1087646608.6,1091698651.2,1102027506.2,1090911522.6,1101606588.6,1093756421.2,-198445786.8,-196320457.4,23.0,10010,f700,0000000000000000
2023-04-03,10:45:37,3083.206277,984.043648,1065.83912,1388.025488,1950.602688,2181.853616,2081.7784,2223.527616,2607.10152,2693.478032,2482.657136,2847.281248,3787.350336,4050.47968,3636.66944,3218.888672,2797.136912,2251.58696,1582.238336,1101.803392,810.282048,639.465648,589.354048,520.604144,433.21584,352.016976,277.007536,220.441888,182.320032,149.961312,123.365744,100.922976,82.633024,0.0,1054644866.4,1056681436.0,1061088430.6,1070738398.8,1083281910.2,1088182941.0,1089456483.6,1090148304.2,1090433953.6,1092094948.6,1102400181.4,1096714701.4,1091784516.8,1088543300.4,1090331352.2,1095587035.8,1084976757.8,1093240585.2,1097376939.6,1099033372.6,658386388.8,660445338.6,23.0,10000,f700,0000000000000000
2023-04-03,10:45:38,2944.632759,1852.094016,1708.990016,1713.552192,1865.780672,1784.213456,1468.850544,1585.0024,2132.668944,2296.901904,2077.701248,2527.525632,3646.375104,4003.2024,3598.007376,3234.85816,2913.754544,2377.73984,1626.814192,1100.763152,799.586752,556.431024,371.295904,231.272224,136.359952,116.714896,172.337008,215.98504,247.658976,260.007392,253.030288,238.648896,216.8632,0.0,1060646928.8,1063736070.2,1063451458.6,1068349029.4,1079312591.0,1086906131.0,1088172276.0,1088589394.4,1089086978.8,1088532615.4,1103917772.4,1096547490.6,1089339216.2,1092614251.2,1087581956.2,1088932448.0,-213221702.4,1098800433.6,1086651988.4,1104308526.0,1108918054.0,659032095.6,22.9,10010,f700,0000000000000000
2023-04-03,10:45:39,2808.275484,1480.046176,1183.385504,1111.619232,1264.747328,1521.370384,1881.4884,2179.631472,2415.79936,2562.99336,2621.213376,2868.504688,3304.867488,3374.480032,3077.342816,2793.561616,2523.136272,2145.139728,1659.571648,1253.750528,927.676288,647.921328,414.485568,260.351264,185.5184,177.911728,237.531264,252.515664,222.864944,179.315184,121.866384,81.80032,59.117024,0.0,1058926015.0,1053287116.2,1057694138.8,1062845191.6,1082850345.6,1086079208.0,1089167384.0,1089345566.0,1088711048.4,1084923754.4,1101325863.0,1095249725.0,1093852624.4,1091948626.6,1086627968.4,1090759057.8,-196671450.2,1096512766.4,1099229332.6,1094902263.4,234842698.2,-211702790.0,22.9,10000,f700,0000000000000000
2023-04-03,10:45:40,2968.350866,689.782672,864.49328,1337.5132,2108.842336,2269.490336,1819.456976,1899.139968,2508.539312,2719.984768,2533.476176,2826.376656,3598.68648,3836.277296,3539.149456,3100.382368,2519.97632,1991.126832,1513.834032,1113.957584,791.497392,597.913232,533.20504,500.668736,500.30432,470.027296,409.837712,336.593216,250.293856,169.593216,94.491312,48.70248,32.22672,0.0,1047904378.2,620578195.2,1061187691.4,1073707976.8,1082403434.8,1089363748.4,1088141493.4,1089544877.6,1090468424.4,1092035637.6,1100262326.0,1096376007.0,1093639635.6,1087308327.0,1087864020.8,1093362665.8,1093287271.0,1096948180.6,1096541380.4,1108690417.4,-1066820817.6,-195229651.4,23.0,10000,f700,0000000000000000
2023-04-03,10:45:41,3300.534121,1500.746864,1312.162016,1641.328272,2488.2456,2636.41552,2085.838128,2131.959248,2774.779008,3062.921584,2996.387248,3364.229792,4166.449504,4318.998832,3821.87808,3254.286224,2616.2232,2022.921536,1474.381296,1054.227776,762.461136,564.954272,461.707216,422.317552,446.78536,436.406032,391.179584,305.776704,180.197392,84.285936,24.970112,3.124912,0.0,0.0,1058685825.0,1064587024.0,1059482008.6,1076360408.6,1083900270.2,1090094964.0,1091507735.0,1090906821.8,1091671149.0,1093668006.4,1100915965.4,1096863303.0,1091163574.8,1091289121.2,1079054250.8,1084933797.2,1093223317.2,1098242167.8,1098378176.8,665122866.8,-1052275692.6,666093189.6,22.9,10010,f700,0000000000000000
2023-04-03,10:45:42,3091.414303,870.178704,923.16888,1236.387456,1809.83432,2097.779632,2100.2232,2339.315168,2815.055712,2919.610896,2652.980864,2959.799568,3840.066608,4088.614112,3705.442384,3183.775152,2523.612304,1981.14544,1556.374464,1234.324048,1014.994128,810.1188,619.698032,483.41192,401.260448,335.754256,286.89336,234.29792,177.967904,127.81952,82.008592,50.715056,33.938896,0.0,1053668753.2,1057142255.8,1060580442.6,1069170209.6,1083859024.2,1089773851.2,1090548932.0,1089788171.2,1090958074.4,1093312810.8,1100684140.8,1095312908.0,1093135087.2,1095020175.4,1088738504.0,1091289003.2,1095127242.0,1082295307.2,1100124529.0,666135442.6,229528912.6,659367965.2,23.0,10010,f700,0000000000000000
2023-04-03,10:45:43,3134.662825,1279.021312,1199.442608,1509.205024,2208.308592,2311.550976,1818.932112,1842.031472,2380.84904,2718.485248,2854.940032,3227.605616,3836.482224,3987.48208,3680.605232,3222.930864,2614.459328,2069.570704,1588.265312,1179.422336,843.04168,631.327632,544.280176,497.254624,490.250976,456.54032,396.122608,317.490272,220.643296,136.878448,66.195712,24.989344,8.644416,0.0,1056698202.8,1063243134.2,1060113365.0,1074708618.6,1082222371.8,1088257236.0,1089562815.2,1091423013.4,1092206061.8,1091882229.8,1100485732.2,1097339637.4,1094183329.6,1087309030.0,1089891916.0,1092562415.8,1091119151.0,1096545770.8,1098926010.6,1100410277.4,-198789541.8,665463570.4,22.9,10000,f700,0000000000000000
2023-04-03,10:45:44,3204.551848,875.328336,586.667712,784.120192,1467.68576,1867.63128,1983.956592,2358.536816,2991.371968,3219.177248,3041.953072,3356.6,4163.118208,4442.25776,4194.018208,3708.251168,2984.956736,2267.456464,1555.750656,999.212416,597.841968,378.343952,340.718432,349.905536,405.905248,447.282176,474.036272,450.45672,376.543504,289.727296,190.008128,124.009744,92.093136,0.0,1056933527.0,616550762.0,1052620391.0,1068972491.0,1083641766.2,1090111863.4,1090864734.6,1090895666.6,1094358326.8,1093035733.6,1101534295.2,1099021327.2,1090579678.4,1084205287.6,1089337325.2,1084859720.4,1092976020.8,1096873107.0,1100314353.0,1113045158.4,-189169126.4,1089634934.4,23.0,10000,f700,0000000000000000
2023-04-03,10:45:45,3614.880885,1749.60632,1624.359744,1912.284288,2613.380128,2788.40552,2437.360448,2535.88272,3083.97192,3316.554544,3233.63056,3460.734672,3997.866304,4095.614112,3753.977488,3302.569328,2741.389744,2192.294464,1655.283744,1244.338016,959.457232,831.067328,859.168304,854.736256,817.771216,683.82968,452.9116,280.676864,167.125408,92.31464,58.543376,40.988192,33.314256,0.0,1061348333.0,1060865418.2,1064692013.6,1073835858.2,1085114584.0,1090935193.2,1091124344.0,1091967264.2,1092147434.2,1093449026.6,1100665542.4,1096236351.8,1095257148.0,1090744273.6,1089270135.8,1100466246.0,1103557192.2,1097271736.4,1095974708.2,1098721916.4,223856049.4,1086673364.2,23.0,10000,f700,0000000000000000
2023-04-03,10:45:46,3249.410026,1069.30456,1045.075568,1355.412864,2000.316496,2244.278688,2087.29976,2286.126832,2840.760256,3092.832672,3042.344192,3308.22744,3890.482768,4019.976848,3696.710064,3265.794672,2727.230512,2201.844704,1689.63704,1271.509696,947.462768,729.729824,618.310896,539.035376,491.903248,434.720032,367.485744,287.355808,194.330224,123.824032,75.837232,45.3996,33.265152,0.0,1053263748.2,1062356547.6,1056755329.6,1072325662.4,1083582732.0,1089531406.0,1090136157.6,1091856061.0,1090903977.8,1092854067.8,1100629769.4,1097599223.0,1092980696.6,1091805814.6,1090437488.4,1093579009.0,1089383771.4,1100404302.4,1095557875.8,1095455250.6,1089480486.4,659189731.8,23.0,10010,f700,0000000000000000
2023-04-03,10:45:47,3082.102952,308.334464,735.418288,1226.091696,1780.354608,2018.860208,1941.608128,2238.978192,2910.970368,3143.133696,2935.468064,3196.47696,3926.160064,4041.435504,3542.303328,3060.466208,2595.924224,2091.089312,1545.961456,1142.184832,879.759344,677.48408,535.359136,478.169072,505.913904,499.01504,457.472496,375.3144,252.540736,154.301584,80.59696,36.50088,25.210992,0.0,-251398964.0,1055383379.2,1057562456.0,1069410108.8,1083178467.6,1089805054.8,1091455397.8,1090049666.2,1090658279.4,1091404521.4,1101638821.8,1096571561.8,1090402797.0,1093828162.0,1089431214.6,644159858.8,1096908375.2,1101739321.8,1090981331.8,1105008064.2,-624483713.4,664353290.8,22.9,10000,f700,0000000000000000
2023-04-03,10:45:48,3106.955137,639.729904,623.924384,991.459632,1841.720576,2190.609088,2038.125104,2183.278592,2626.06944,2733.088624,2504.335936,2807.47856,3642.51616,3941.92808,3705.714064,3221.589696,2489.554704,1994.28672,1735.785296,1532.903632,1385.641424,1131.73592,771.187216,546.521728,457.739392,408.210272,397.934304,361.69504,299.492464,232.576384,160.94688,113.502976,90.244672,0.0,176949024.0,617271236.6,613689559.2,1071982045.6,1083553052.2,1089461084.2,1089584060.6,1089930151.0,1090904275.2,1093600695.2,1100678888.8,1094431063.2,1095231402.4,1100815013.4,1087475480.4,1093612214.2,1094437074.8,1097004520.2,1097426927.4,1108868875.2,225299222.6,234295280.8,22.9,10010,f700,0000000000000000
2023-04-03,10:45:49,3353.627774,1075.58104,1217.578144,1665.676448,2419.876032,2641.582672,2330.79616,2425.798928,2926.59112,3116.586816,2995.786176,3251.316256,3883.17696,4055.245264,3767.521088,3295.362896,2638.770704,2115.69624,1726.1396,1346.615088,977.122576,713.714752,556.391632,465.204928,440.15464,394.164976,327.235952,266.103072,210.7664,167.348816,135.850288,108.28872,84.66408,0.0,619265610.4,1059572549.8,1063322000.0,1073903491.0,1084253240.0,1089377806.2,1090401241.4,1090607774.8,1091243985.2,1093421588.6,1100071688.6,1096701987.2,1097152324.8,1089714561.8,1088986197.2,1090883629.8,1092600221.6,1093929167.6,1100869053.0,1080090779.2,1101031371.2,1095336197.0,22.9,10010,f700,0000000000000000
2023-04-03,10:45:50,3213.501403,455.818704,863.405056,1441.526816,2117.0936,2345.591696,2127.021264,2258.430512,2739.819632,2935.032768,2844.070256,3186.435792,3962.129248,4112.932576,3638.845696,3137.539408,2609.01392,2084.32344,1563.468304,1199.317424,991.870848,827.569488,706.413216,620.578816,570.066208,515.718864,457.536784,381.550176,287.758992,206.31,137.203168,91.629776,69.589808,0.0,-244692468.4,1050422982.8,1060139039.6,1071548645.4,1083447781.0,1088861665.2,1090325467.2,1091005325.2,1091551688.8,1091678642.6,1101490859.4,1096448236.6,1090803465.8,1096036688.8,1088392563.2,1094477202.2,1093705977.6,1102599283.2,1097405157.6,1105740493.6,651484332.6,232678157.0,22.9,10000,f700,0000000000000000
2023-04-03,10:45:51,3320.222236,1618.423216,1465.697664,1603.81704,2032.781344,2201.154832,2108.937408,2292.446384,2751.681648,2892.54272,2715.029344,3069.653168,3956.414112,4236.05136,3908.564896,3412.25776,2747.129936,2148.639936,1616.788128,1223.688464,969.341008,791.901216,691.369104,612.252976,554.552832,481.3284,392.579696,288.054,167.751312,88.409552,50.01696,34.29936,25.117856,0.0,1059348769.4,1061650290.6,1059562685.6,1069968533.4,1083639824.6,1089689563.2,1090668788.0,1091189141.6,1091403306.4,1094020652.8,1101476767.0,1095776310.4,1093782860.0,1089519886.8,1094740803.0,1092525934.6,1084694867.6,1102499203.4,1097091660.0,-197163555.6,223054775.8,1099389303.8,22.9,10010,f700,0000000000000000
2023-04-03,10:45:52,3393.334594,987.461424,1266.495296,1703.466592,2298.375536,2471.34824,2222.384544,2401.560272,3008.875632,3286.01792,3232.98736,3514.011872,4129.091552,4241.86728,3852.338384,3356.42256,2754.11944,2197.10312,1685.373664,1255.564992,907.67704,637.278144,444.368208,359.822448,383.640896,396.704352,399.012848,344.508544,233.191472,152.085568,101.190816,69.007488,52.260384,0.0,1047111105.4,1060633522.6,625905765.0,1072607345.2,1084079883.0,1090132198.0,1091535143.8,1091702282.4,1091691970.2,1093419721.2,1101003239.2,1096946011.6,1094331666.2,1091046841.0,1091875274.2,1075866680.4,652525148.8,1103578644.6,1094163016.4,232675547.4,1098472440.4,1092784456.8,23.0,9989,f700,0000000000000000
2023-04-03,10:45:53,3089.107551,1105.3256,1191.860144,1490.770176,2002.05552,2176.018704,2012.659552,2171.063472,2651.230512,2783.237744,2567.085008,2924.14272,3854.410688,4083.902288,3612.617232,3115.038288,2591.165328,2034.422624,1444.809968,1060.964192,882.885408,729.214928,599.952912,503.887424,441.018544,383.181696,330.376944,260.60264,173.858784,113.500688,79.528336,54.932752,39.732944,0.0,1049171051.8,1060394322.0,1060306414.0,1070601810.0,1082680817.4,1087911038.4,1089800810.0,1089810950.4,1089946881.4,1091769537.6,1101172721.4,1097373219.6,1083095889.4,1097047230.0,1089412172.0,1087154233.0,1093580020.8,1095686695.6,1102857526.2,-197382212.0,1102623024.0,1090063257.6,23.0,10010,f700,0000000000000000
2023-04-03,10:45:54,2822.001130,652.503744,689.365376,979.84808,1523.951984,1486.442176,867.318624,1052.742896,2042.714864,2572.9044,2643.311712,3101.79112,3948.342624,4185.242432,3812.490864,3305.12232,2663.136816,2093.871824,1597.326976,1186.049504,860.039632,650.77216,558.247056,518.004544,530.044656,480.187008,368.431648,271.352464,188.949472,133.326928,104.484832,83.699344,70.970464,0.0,1051190043.2,621142588.6,1059850442.6,1070590617.4,1069451200.8,1088740362.0,1090762760.6,1090305262.0,1091697569.2,1092787374.2,1100966516.0,1095944973.0,1094365871.2,1091469701.4,1084311542.0,1094676131.2,1096856999.4,1092274220.0,1097303900.2,668601724.8,1102161576.6,-200374290.4,23.0,10000,f700,0000000000000000
2023-04-03,10:45:55,3254.781373,719.321216,685.727072,1067.743008,1865.368944,2234.986112,2176.594608,2394.913936,2889.944432,3067.50224,2927.587648,3179.377344,3822.871584,4065.398528,3906.958544,3601.927392,3150.304784,2616.815632,2001.459664,1435.889632,920.105584,583.08872,424.839168,340.97904,331.508384,325.07416,321.6764,294.77496,244.369888,198.108736,155.991504,125.293104,106.013552,0.0,1052656133.2,1049298535.0,1059217876.2,1071903081.0,1083422841.2,1090154420.4,1089965936.4,1091975688.4,1091138637.8,1093622403.6,1101426335.4,1100717337.2,1094119550.6,1092272140.4,1082486259.2,1090052163.8,1088921443.4,1092288783.8,1101681221.4,1090911381.0,1108668258.0,-1052742580.4,23.0,10010,f700,0000000000000000
2023-04-03,10:45:56,3010.073474,1142.213456,910.077344,1108.77272,1738.29968,1954.58176,1757.6188,1929.29072,2469.597664,2704.81016,2634.928464,2981.95976,3745.904192,3939.590528,3563.0188,3135.933888,2658.335648,2128.485616,1546.383888,1133.711872,890.469456,710.055824,592.470816,525.725488,509.819856,462.330832,383.258496,300.83776,215.068624,157.010224,126.662544,103.950704,88.874704,0.0,1058073860.4,1061727991.0,1053433590.0,1071749284.2,1082151081.2,1087639089.2,1090784687.2,1089203262.6,1090651059.0,1091444603.6,1101391659.4,1096216232.2,1091782395.4,1091031326.2,1096307973.6,-213249726.8,1101921984.2,1095739500.0,1094954182.4,1098640233.6,1102186834.0,653228587.6,23.0,10000,f700,0000000000000000
2023-04-03,10:45:57,3108.190014,1163.556128,936.923168,1140.999616,1775.785408,1942.452688,1641.001568,1838.86136,2536.032272,2850.42232,2782.031152,3149.191648,3951.903952,4148.774224,3739.802192,3260.286336,2710.227008,2185.387792,1685.768672,1291.913776,1003.823296,786.984464,641.397456,533.623168,463.6616,400.85008,345.188656,283.296768,215.174448,154.919136,102.530816,68.269056,52.134096,0.0,1061495441.6,1056121728.8,1062270788.2,1071784090.0,1082199173.0,1089680553.4,1090572340.4,1090625101.0,1090263688.0,1093020830.0,1101667345.0,1096929935.2,1095170924.6,1092226166.2,1092264108.8,1093347319.6,1093124653.8,1093900046.0,1098884006.0,1100214077.0,1094616252.6,-196936686.0,23.0,10000,f700,0000000000000000
2023-04-03,10:45:58,2887.821735,1143.151936,878.196736,1002.341968,1565.2644,1746.242432,1545.276112,1803.41912,2520.671648,2763.030416,2530.49536,2921.011328,3934.578464,4215.741456,3764.500688,3245.023392,2657.309472,1971.748752,1188.3412,712.837424,545.237408,484.090224,529.395856,498.314256,390.84544,310.43888,257.094592,230.451824,230.510592,222.613472,206.760512,190.2124,172.969184,0.0,1057892485.0,625609135.0,616744791.4,1069879590.6,1080575029.0,1088731061.8,1090194926.6,1088757918.0,1090735063.0,1092213754.6,1100909256.0,1097170457.8,641894056.6,1088936235.2,1090172253.2,1090584198.0,1091425000.0,1086765206.6,1094711974.4,1105341553.8,1105941138.8,237160822.6,23.0,10000,f700,0000000000000000
2023-04-03,10:45:59,3010.467551,686.757216,694.278816,1007.014032,1796.076688,2082.38416,1865.936592,1985.035152,2439.679904,2580.257088,2406.766656,2805.637696,3776.870256,4108.01568,3799.07432,3360.364656,2791.887248,2193.442464,1565.030448,1114.872112,842.96752,653.2192,545.627104,477.560416,449.01912,412.907744,369.226368,331.310992,299.161648,269.574448,242.54936,214.975712,186.853488,0.0,1046170669.4,624832497.6,616560347.8,1071509497.8,1082072001.4,1088224447.8,1088239416.8,1090828927.4,1090510228.2,1093006558.4,1101955392.2,1096645667.6,1089915108.4,1091493955.8,1090836307.8,1086749238.4,1096029138.4,1097016097.8,1097479188.6,1107093838.0,1103632923.4,1100010964.6,22.9,10000,f700,0000000000000000
2023-04-03,10:46:00,3616.424587,1616.387328,2166.877424,2598.65616,2911.724128,2812.842144,2302.010304,2281.32656,2750.79072,2966.868352,2929.559568,3217.917824,3831.943072,4074.73184,3946.28408,3618.381792,3091.025152,2558.822192,2021.772688,1483.233712,943.205232,602.179168,460.15544,409.531648,450.307776,449.14864,406.05416,338.207968,245.61008,173.117024,120.728832,83.392384,61.107728,0.0,1055148227.0,1067785850.0,1067980876.6,1074044024.4,1083643860.8,1089272168.0,1091147934.8,1090973260.0,1091709542.8,1093502082.2,1100711357.2,1100786391.6,1095927449.0,1089179600.8,1089689048.6,1084701209.0,1089611110.0,1100463854.6,1098973701.6,1098032569.4,658908795.6,1098831874.2,23.0,10010,f700,0000000000000000
2023-04-03,10:46:01,3113.409017,888.450048,977.534528,1341.744464,1981.079808,2061.696336,1583.594016,1688.32664,2375.894256,2708.605072,2686.459376,3049.576512,3797.956832,4019.796384,3715.09536,3322.569584,2842.21944,2276.634224,1625.814032,1170.632336,911.089104,780.400048,778.565072,729.85384,634.266272,527.258208,408.829664,311.040672,233.891248,171.36712,123.468256,90.83552,73.46888,0.0,1053392136.8,1048375606.2,1061804724.4,1072943492.8,1080357808.6,1088728829.2,1089379364.0,1090980471.2,1091734368.2,1092711475.6,1101272637.6,1097875525.8,1091123511.0,1091302820.0,1092728457.0,1097054637.6,1093847173.6,1098896385.2,1098284337.4,1102580828.2,1096777102.4,229488621.6,22.9,10010,f700,0000000000000000
2023-04-03,10:46:02,3207.222432,724.162592,470.504688,655.052928,1371.182272,1898.554144,2237.168608,2644.92568,3121.825488,3234.911328,2984.18296,3289.904352,4152.075584,4334.883504,3838.327392,3275.501216,2646.404736,2073.259008,1556.064032,1212.675712,1043.093952,909.550544,812.045616,693.230304,553.104576,438.152208,348.373072,270.1916,203.607728,147.826064,102.84664,71.970384,55.197312,0.0,621482712.8,1053833093.2,190526588.6,1068596381.8,1084695920.0,1089905703.8,1090713509.8,1091089909.2,1091297660.4,1093453485.6,1101581431.6,1096912984.6,1092781745.8,1092198316.6,1098137509.6,1090456803.2,1097186246.4,1096405495.0,1096844008.0,1102154802.8,651874052.6,1085165106.6,22.9,10010,f700,0000000000000000
2023-04-03,10:46:03,3488.419196,1297.145312,1620.527664,2019.166064,2493.060432,2574.565136,2263.680592,2395.619776,2970.382624,3150.810544,2936.903712,3213.121296,3979.463184,4211.601312,3909.535696,3422.075104,2749.220016,2162.043536,1660.546016,1265.667424,977.40792,777.683648,666.494752,594.68752,562.26208,502.606976,415.722224,332.075984,251.668272,188.287616,141.934016,108.740688,88.707648,0.0,611196200.4,1066835058.8,1055208516.8,1073420195.4,1084288669.0,1090629716.2,1090870777.2,1091218732.2,1090969244.8,1093945920.4,1101348491.0,1096097939.6,1096802431.4,1090665874.6,1091866827.6,1093862370.2,1096625476.4,1097216828.4,1099157103.8,1103007295.8,1095568502.4,661815418.2,23.0,10000,f700,0000000000000000
2023-04-03,10:46:04,3017.566977,1009.749616,1045.730656,1235.396672,1578.747472,1707.121408,1620.518576,1861.66096,2430.548736,2641.053904,2493.176416,2796.317536,3550.4768,3796.089984,3533.157088,3196.516848,2786.169328,2287.86968,1701.617952,1253.438448,943.331408,755.625552,690.320912,637.917616,598.415664,534.838112,447.184944,360.728736,275.469456,210.935168,167.125872,133.820112,112.512384,0.0,1053232615.2,1044584661.0,1060744862.8,1066648343.6,1081007764.6,1087827142.6,1088769545.6,1090297092.6,1089678292.6,1091778553.2,1101171117.6,1097883119.4,1092720146.8,1092239552.2,1092799781.6,1092523691.4,1098342112.0,1098832818.0,1103055506.6,662335425.0,1105996218.8,223691335.8,23.0,10000,f700,0000000000000000
2023-04-03,10:46:05,3198.571888,875.112768,977.148576,1180.079632,1483.905824,1801.926688,2134.142288,2390.713664,2571.640864,2669.086336,2683.050048,3096.100192,3908.236672,4113.053376,3710.550144,3257.399952,2753.603072,2226.077168,1674.822512,1282.380912,1048.75256,856.339152,705.140752,571.856176,456.485392,403.814736,413.844176,425.61576,439.129488,414.504576,351.741008,300.895744,261.9688,0.0,1052852269.0,1050635493.6,1061592197.4,1063536059.6,1083892020.8,1087964979.2,1090906301.4,1090805299.8,1091769642.8,1091289087.0,1102318833.6,1097269420.6,1093266872.6,1092422812.6,1095938937.0,1089009887.8,1097464272.0,1091444685.4,1096261246.8,1117090139.0,1105158730.2,654636669.6,23.0,10010,f700,0000000000000000
2023-04-03,10:46:06,3758.060861,2189.238256,1975.337568,2099.756864,2562.496096,2704.091008,2524.541504,2672.5148,3148.010688,3339.527888,3247.06656,3554.643216,4262.257664,4442.773968,4096.19184,3509.661376,2683.18232,2116.903632,1810.825216,1502.378976,1191.564816,903.34752,637.727056,487.45504,452.531568,423.37104,399.97344,356.48696,292.911568,232.715488,175.898704,133.591136,105.792816,0.0,1062813657.4,1067384661.4,1063355927.8,1072425178.4,1085234120.0,1090601289.4,1091971424.0,1091495126.0,1092429661.4,1094595895.4,1100661088.4,1096379946.8,1097474931.4,1094479187.6,1090071436.6,1090742093.0,1094580537.2,1096889207.8,1101436233.0,1100444156.8,1101249391.8,1079944543.0,23.0,10000,f700,0000000000000000
2023-04-03,10:46:07,3233.849262,599.421984,795.480432,1270.97864,2025.91656,2224.928272,1868.013472,2076.216944,2849.538672,3177.87632,3061.22968,3311.691552,3929.262304,4132.193904,3920.48648,3539.874176,2990.356928,2427.63008,1851.693792,1355.310688,938.480848,636.405312,449.08408,346.14664,327.593008,319.076064,320.595824,295.32816,243.273072,194.408096,148.733216,114.362992,91.297408,0.0,1041333062.8,1056494700.4,1059677150.0,1073577898.8,1083018391.6,1090646919.8,1090305511.2,1091639383.8,1091699332.2,1093245401.2,1101499057.6,1098395753.6,1094666707.4,1092226368.4,1089497881.8,1085881718.8,1090410902.0,1094588097.0,1100249830.6,1096434705.4,1102799435.0,652955431.2,22.9,10010,f700,0000000000000000
2023-04-03,10:46:08,2954.550257,385.910336,260.115696,800.183792,2006.114656,2431.744192,2077.072384,2076.209248,2429.154736,2573.049072,2507.892096,2899.337008,3747.383984,3966.17632,3555.713968,3089.53848,2567.649568,2039.794768,1505.973664,1111.490352,856.344816,676.339568,571.47472,532.267152,558.716864,544.966608,491.016448,400.905888,274.634912,172.642576,102.464704,60.525536,41.46944,0.0,1046971574.6,611429598.2,1047690456.6,1075368390.8,1083860223.8,1087463606.6,1089868892.4,1089942061.6,1090324633.0,1092319882.8,1101462789.2,1095456691.6,1093572556.0,1092025089.0,1087896533.2,655416665.6,1095835304.2,1100564937.2,1102307529.6,1097125084.2,662767124.0,656731966.8,23.0,9989,f700,0000000000000000
2023-04-03,10:46:09,3094.695823,828.5956,783.363408,1054.244192,1641.237968,1833.230352,1630.221312,1844.602272,2476.373344,2733.704352,2616.595408,2961.765584,3769.214944,4059.867488,3833.723296,3397.25992,2750.477392,2182.271488,1692.642464,1396.98696,1295.305168,1193.73416,1092.27392,916.44008,666.232736,441.991472,243.716368,102.31336,35.409552,16.179216,13.687392,11.472,9.533056,0.0,1054139502.6,1054575772.0,1058883481.8,1070383563.6,1081795880.8,1089326384.6,1088912031.0,1090986942.6,1091256473.4,1093393430.4,1100959064.6,1097124433.6,1094577868.4,1094334804.0,1098175732.0,1097794395.4,1099916549.2,1090050318.2,1097105240.6,-623512841.4,-627769163.2,660997889.2,23.0,10010,f700,0000000000000000
2023-04-03,10:46:10,2890.667849,651.780768,554.725216,845.687152,1524.666704,1787.617552,1634.539984,1831.865728,2379.594832,2602.502496,2500.588384,2821.335888,3564.744928,3771.926464,3442.880368,3058.742528,2619.512992,2099.292336,1498.080496,1078.847392,841.593072,724.738816,728.284624,743.668208,770.8896,706.886528,551.658976,398.066,246.1076,140.991888,82.718864,46.1492,31.282912,0.0,1048764419.4,1053830213.2,1046564926.2,1070063977.6,1081637166.6,1087983935.8,1089574970.6,1089300933.8,1090267897.0,1091846516.6,1100638886.6,1096523474.0,1091351782.4,1091398668.0,1094386127.4,1089123137.8,1103438114.0,1099968252.2,1101127059.2,1095896279.6,659948009.4,225121455.2,23.0,10000,f700,0000000000000000
2023-04-03,10:46:11,3190.984752,914.655248,945.68192,1432.851888,2352.541744,2527.422928,1957.495488,1956.357392,2524.008736,2756.112944,2652.670064,3107.768352,4121.408,4408.171728,3968.060208,3383.9372,2655.803168,2005.974848,1434.452336,1040.298784,823.514208,702.009056,675.783344,652.6652,632.654592,533.316752,354.65168,218.062336,123.548736,72.232528,64.113696,57.530928,52.991888,0.0,624567069.2,609167139.6,1063144158.8,1075560001.4,1083033741.8,1089623051.4,1090568279.6,1091282955.2,1090918119.0,1094503772.2,1101828787.4,1094481672.2,1094351916.6,1090414470.4,1087673169.2,1091805869.2,1101626344.2,1094789332.6,1097886308.4,-194076976.6,1101907511.2,220227033.0,22.9,10000,f700,0000000000000000
2023-04-03,10:46:12,3343.243126,1640.017312,1688.271968,2004.952272,2590.058352,2625.63696,2111.688128,2210.12928,2920.960736,3336.80816,3457.671824,3568.023392,3667.86328,3512.62656,3102.313728,2583.820896,1957.14768,1531.822272,1307.844448,1103.943488,920.119392,853.537168,904.196768,908.159744,865.426032,744.675616,545.90856,374.208224,229.574544,125.443264,61.814368,37.2256,29.509008,0.0,625912378.0,1064710687.2,1063957689.8,1074882868.0,1083543761.6,1090276260.8,1090037557.8,1091504129.4,1091245113.6,1092955213.4,1094170888.6,1095065262.4,1092251252.8,1090267864.0,1091992111.2,1100047893.0,1100988059.6,1098625801.8,1105040341.0,1093061766.2,660495693.4,-1056849862.2,23.0,10000,f700,0000000000000000
2023-04-03,10:46:13,3255.771172,1003.883168,980.23832,1319.267264,2020.969952,2379.249728,2394.106544,2612.69568,3035.017376,3090.011616,2777.678464,3058.54624,3932.614752,4213.668352,3901.707184,3438.826272,2825.02592,2189.549584,1532.397552,1042.405824,719.57424,535.388848,489.849616,474.757952,490.113888,458.143072,378.8456,294.34632,204.645184,138.110768,94.743056,65.960416,51.762848,0.0,1052300999.6,1057919121.6,1058087755.2,1071647258.6,1084818108.0,1090446530.2,1090008715.4,1091377481.8,1091733003.8,1093330272.2,1102071565.0,1096968136.4,1092822883.4,1086637322.0,1089425288.0,1088500037.0,1095067369.8,1099418883.6,1095534720.8,1098849409.6,1092325715.4,647094918.0,23.0,10000,f700,0000000000000000
2023-04-03,10:46:14,3322.478434,1281.925728,1468.518816,1767.185744,2177.926384,2252.636272,1991.315264,2148.409392,2723.918896,3124.23784,3349.366304,3663.131536,4065.533056,4024.991312,3541.506448,3079.821136,2639.935504,2155.578416,1626.749776,1203.253344,885.089008,680.736016,590.194272,537.610336,522.98416,464.973968,363.57976,276.073936,202.456464,148.255296,113.470416,88.290144,72.71448,0.0,1057214112.6,1059612900.8,1065926466.8,1070087576.8,1082750316.0,1088660673.8,1091548226.4,1091106908.2,1091448159.4,1087639764.2,1100954464.4,1095932480.8,1094957626.8,1090692589.8,1088700313.4,1092774381.2,1096907490.2,1097559913.8,1092109576.2,1101478738.6,660740962.0,1091978227.2,22.9,9989,f700,0000000000000000
2023-04-03,10:46:15,3381.397681,1063.223872,1482.170096,2069.292416,2824.591184,2867.48816,2197.98328,2158.484208,2748.990768,3076.527152,3141.093552,3392.725872,3831.424272,3877.017232,3529.50512,3084.64336,2542.431888,2016.195408,1505.934112,1113.106768,837.713424,708.18824,724.531248,725.929568,712.383232,611.948784,424.626256,287.781712,201.415184,142.764048,111.828304,90.424176,78.551632,0.0,1057795468.4,1057594909.8,1063297095.6,1075593528.0,1083969946.2,1090497028.4,1091241528.6,1091779115.8,1091868115.4,1091798115.0,1099160187.6,1097724159.2,1090842759.4,1091084387.0,1092698134.6,1087853707.6,1103361645.6,1098732900.4,227583333.8,1108513915.2,-197488809.0,669929250.2,23.0,10000,f700,0000000000000000
2023-04-03,10:46:16,3385.539276,1366.616944,2342.241776,2799.045648,2737.028272,2543.941216,2219.784208,2257.542768,2657.2168,2701.265968,2389.690192,2584.969504,3287.104096,3622.103328,3589.967136,3219.603264,2511.011456,2006.892144,1707.245344,1446.822096,1225.622368,1010.437552,801.26768,679.921008,646.3976,574.138272,463.142992,343.19272,214.287504,113.273552,59.311776,47.543232,40.279808,0.0,1059650412.2,1063381940.0,1075867153.2,1071006925.4,1083571787.2,1089481111.4,1084281062.4,1091113035.4,1090646871.4,1092525149.4,1099094519.0,1095662269.2,1095645541.8,1097850190.4,1089877488.0,1091603605.0,1100703627.4,1096457513.6,1099316616.8,1104792361.0,-615781280.6,662353079.2,22.9,10000,f700,0000000000000000
2023-04-03,10:46:17,3245.091946,1511.105936,1502.717728,1568.040752,1707.074896,1948.45376,2292.1772,2568.06856,2776.127984,2646.944928,2180.51928,2542.399216,3732.584672,4195.690336,3931.715872,3551.878416,3056.178128,2428.813232,1669.7836,1132.297712,816.355536,626.079136,561.46864,529.735264,530.879136,507.89264,460.775776,381.793872,270.94688,167.188288,76.6576,49.12616,38.461168,0.0,1053079375.8,1065969321.0,1053875198.2,1066760148.2,1084312445.8,1088656218.2,1087002961.2,1089449358.6,1091050186.2,1092844199.6,1103852286.2,1097398773.4,1093720948.6,1089048656.0,1091528588.0,1092317045.6,1088885622.2,1098693204.4,1098874439.2,1109673917.8,-614252227.6,648634520.8,23.0,9989,f700,0000000000000000
2023-04-03,10:46:18,3234.132732,1005.145472,715.356128,1033.30576,1958.994432,2324.15024,2128.77312,2327.379216,2919.968416,3138.2936,2982.354688,3283.683744,4042.281104,4209.317328,3784.792576,3254.486176,2618.39848,2032.4436,1496.621728,1141.44968,966.927376,833.811696,742.102624,645.929344,545.29184,456.066416,378.253088,295.762032,208.593216,138.25192,84.738144,53.200528,42.182912,0.0,1058778823.8,1057409579.0,1052616872.8,1074299743.8,1084308887.2,1090366048.2,1090501792.2,1091538498.6,1091414907.4,1092943734.8,1101201761.0,1096335457.6,1091943197.0,1092260849.2,1094810896.4,1091327857.2,1096336733.8,1096210654.2,1099656992.0,1094349577.6,1096134118.2,-1071840344.0,23.0,10010,f700,0000000000000000
2023-04-03,10:46:19,3344.898259,1224.059152,1161.654352,1521.861968,2304.682128,2496.481328,2097.259552,2178.965632,2741.599952,3037.601664,3066.970608,3457.249408,4208.437984,4375.407616,3958.158064,3371.10488,2614.24864,1980.760576,1470.640672,1085.38272,824.986624,653.62784,571.306256,523.146912,509.149808,485.174096,451.219792,390.812816,303.953136,220.60608,140.771632,91.090256,71.561936,0.0,1058626115.0,1059068353.0,1064182287.6,1074589220.8,1083954569.2,1089940476.4,1091387499.4,1092139684.0,1091804910.6,1094820844.0,1100838207.0,1096473534.0,1092725177.0,1088309300.2,1089970500.6,1092924886.8,1093332992.0,1096450444.0,1100678271.2,1108315523.4,1093188125.6,-1055405321.6,22.9,10010,f700,0000000000000000
2023-04-03,10:46:20,3424.125803,1285.97536,1572.685936,2010.213472,2598.558128,2652.599616,2172.337968,2275.96624,2963.484272,3214.30152,3028.417632,3276.590032,3958.818512,4102.338128,3707.149504,3251.890432,2736.560784,2194.585552,1625.964656,1199.087872,913.9552,743.162944,686.710992,603.6732,494.049568,395.241648,307.249504,241.739776,198.712448,158.36936,120.71048,94.912112,80.974208,0.0,1053664642.2,1064577052.6,1065025751.2,1074195766.6,1083865598.8,1090584307.0,1090833077.0,1090707997.6,1092031874.8,1091843646.4,1101146886.2,1097538961.2,1092397864.8,1091156475.6,1091367004.6,1094990253.0,1091816777.0,1088154283.8,1098703566.4,1098826805.8,666009135.6,1070929899.2,23.0,10000,f700,0000000000000000
2023-04-03,10:46:21,3174.105362,1344.766624,1261.675632,1577.360256,2291.820512,2486.388768,2161.064944,2211.76552,2638.490384,2784.629296,2650.18232,2978.940672,3770.904096,3975.237408,3591.940624,3111.014704,2532.45976,1992.537872,1491.249264,1116.03296,866.8888,691.93192,591.162208,531.040576,511.566976,460.150784,376.791936,292.008832,205.801472,138.95984,91.483904,59.436928,43.5616,0.0,1059242631.6,1059960569.2,1063668434.6,1073141434.0,1083801817.8,1088901526.2,1090124541.6,1090589724.6,1090228167.0,1092907069.8,1101316254.8,1094925442.8,1094404260.4,1091072307.0,1088535504.8,1091940768.2,1096234426.6,1096664102.8,1098222350.6,661494077.8,1086532568.8,1085726429.0,23.0,9989,f700,0000000000000000
2023-04-03,10:46:22,3059.663669,993.314784,726.29104,840.94504,1337.2768,1677.100784,1860.417232,2193.076048,2675.077584,2842.024128,2693.915824,2997.109712,3751.605952,3989.92568,3712.068352,3252.002448,2609.72784,2078.33896,1657.836064,1307.627312,1027.712784,822.614144,692.331328,639.131744,663.01544,623.495712,520.572672,392.937472,240.590144,115.79824,18.56176,2.17568,0.078432,0.0,1053019813.8,1060215273.0,608587875.6,1067062792.8,1082989867.6,1088967090.4,1089774340.2,1090884080.2,1090956371.6,1092473084.0,1100771885.0,1096322710.4,1096028603.8,1092581259.2,1090457121.8,1089404793.6,1100330107.6,1098332747.4,1099472483.4,1106127819.8,-619255318.6,-626846801.2,22.9,10010,f700,0000000000000000
2023-04-03,10:46:23,3037.557290,881.656304,924.709168,1332.264656,2104.322624,2239.622752,1738.165088,1808.871504,2451.742144,2740.382032,2674.790816,2993.784768,3697.363776,3877.704,3534.805616,3094.641008,2557.210208,2026.995136,1503.99568,1119.28552,872.864768,714.757328,644.963136,595.617904,566.721648,526.534416,475.056272,394.545696,285.002736,169.320224,48.563552,4.65616,0.0,0.0,1051725711.4,1057421204.8,620917368.8,1074347888.0,1082358231.4,1089108936.0,1090051658.6,1090092429.4,1091442931.8,1091639288.8,1100362883.4,1097282445.8,1090142642.4,1091784823.4,1092670656.4,1090578948.6,1091392417.8,1091566562.8,1096516595.4,1115273447.2,-1036522651.2,-207672645.8,23.0,10010,f700,0000000000000000
2023-04-03,10:46:24,2993.909625,313.551168,342.302336,728.186832,1675.360624,2238.44848,2417.450288,2605.860896,2803.680272,2816.793792,2645.20152,2956.822512,3751.656352,3974.182816,3624.40176,3159.605232,2579.793408,2045.668848,1557.23152,1174.308064,896.89848,684.335152,536.618048,453.613792,435.322448,403.541216,358.27016,290.108832,199.057248,125.403232,69.1468,39.731872,32.244432,0.0,172750594.4,196434872.0,1044910561.6,1071208724.6,1085004367.2,1088386624.8,1090597449.0,1090367804.2,1090099889.0,1093238535.4,1101151888.8,1095798218.2,1093342922.2,1092211430.6,1088907819.6,1090393184.6,1092330409.4,1097583987.4,1098620442.0,1093971750.6,665065422.0,-655355103.0,23.0,10000,f700,0000000000000000
2023-04-03,10:46:25,3303.330283,530.283312,608.181472,909.389648,1433.907808,1750.79656,1860.055936,2179.9896,2710.5976,2883.822464,2699.664256,2971.487152,3699.291216,4035.119776,3978.973728,3953.792976,3959.577584,3535.567728,2681.763216,1862.752496,1078.535712,638.951952,544.00128,506.71728,527.099904,477.013488,356.458,242.351824,134.694928,59.383328,27.40216,15.660144,11.345488,0.0,1039445591.8,1053981748.8,1050574238.0,1067048401.8,1082654636.4,1088270617.8,1089433137.8,1090708902.6,1090267024.8,1090627912.0,1104991713.2,1101852723.6,1100108723.8,1086977184.0,1089169966.6,1095131658.8,1094988551.2,1096629023.8,1098769093.6,-198395504.8,655660412.8,225560554.6,23.0,10000,f700,0000000000000000
2023-04-03,10:46:26,3283.616408,1331.269408,1410.642256,1787.830464,2462.833888,2532.301072,1996.232128,2000.670752,2545.616944,2807.78296,2787.168704,3179.83448,3985.780176,4131.597808,3617.287104,3100.142976,2580.165376,2047.208352,1501.27232,1139.62,962.251472,838.633232,768.765344,682.553936,579.999008,475.406784,368.7772,285.448624,225.421072,173.594096,129.967696,101.786896,85.044208,0.0,1059185997.8,1057486473.2,1067646591.0,1074508004.0,1083230224.2,1088756606.0,1090574744.8,1090473898.4,1091253613.0,1091483506.6,1101569449.6,1095861375.6,1092713975.4,1092996412.0,1092269691.6,1093255918.8,1096998689.8,1087595269.0,1098422181.8,1104580680.8,233395868.6,1101885324.2,22.9,9989,f700,0000000000000000
2023-04-03,10:46:27,2896.267291,1444.970704,1620.837872,1716.046672,1730.597104,1590.106,1365.327376,1584.793072,2248.503056,2531.773152,2434.603264,2731.050976,3421.1164,3604.581696,3281.447024,2874.334816,2383.245456,1933.836432,1526.107744,1244.221568,1088.177904,944.7048,813.80232,615.007648,348.320896,188.602672,148.232832,133.938128,180.287424,204.950496,207.07048,199.680672,183.715744,0.0,189544831.0,621084393.6,632860666.4,635897702.0,1079433961.6,1088170633.2,1089009568.0,1088687704.6,1090041780.4,1091817367.6,1099506768.8,1094620476.0,1092488952.6,1087971353.0,1099639366.2,1090706963.4,1091532610.0,214877834.0,1091964592.4,1103342497.0,674178449.0,664322993.0,23.0,10000,f700,0000000000000000
2023-04-03,10:46:28,3564.201221,1428.561904,1209.227776,1427.084176,2085.29648,2426.104768,2449.509056,2675.976848,3105.508064,3215.569728,3006.161568,3250.865728,3949.681792,4211.120464,4035.181696,3636.3792,3014.713088,2489.162896,2059.728752,1616.0496,1158.12552,810.800064,574.073344,478.728688,524.766112,532.803376,502.840464,426.296368,303.171088,204.592192,130.55968,88.579056,71.30144,0.0,628603420.0,1063530535.4,629474567.2,1071622754.2,1085032963.8,1089771237.0,1090433866.4,1091442570.8,1090801490.4,1092644697.8,1101799809.6,1098582799.6,1096996991.4,1092626503.0,1091102306.4,1084550087.8,1098257177.8,1100033498.4,1102147243.8,664309317.4,1099310269.6,-626002053.8,23.0,10010,f700,0000000000000000
2023-04-03,10:46:29,3184.789321,1159.213984,948.967328,1201.792752,1917.690256,2161.70976,1933.851392,2077.908464,2593.881152,2743.295552,2526.151904,2984.6144,4118.683152,4444.471296,3961.979344,3443.305856,2888.451072,2265.719968,1575.112544,1094.409808,823.611664,631.340704,517.596944,475.53472,505.154016,480.825088,402.547984,324.077904,245.414848,193.38496,167.988272,147.942048,133.246304,0.0,1059330286.2,1054527832.2,1052919911.4,1072128272.8,1083306877.2,1089045967.4,1090273202.4,1090867840.2,1091242022.4,1092810815.8,1104021234.0,1095449901.4,1093618207.2,1092072343.8,1087298580.0,1076543332.0,1100927277.6,1095578641.4,1099242835.0,669456114.6,1107730700.2,-190363422.4,23.0,10010,f700,0000000000000000
2023-04-03,10:46:30,3399.984666,2045.613872,1883.233936,2020.886128,2458.570416,2493.552784,2125.833152,2237.351008,2828.106448,3069.667728,2962.035056,3250.020064,3933.622512,4067.864992,3652.747712,3173.0336,2628.722752,2103.655744,1597.832768,1184.841984,864.683568,675.803392,618.201648,580.052048,561.354704,490.92,368.747952,249.548544,133.321808,62.158656,44.986976,32.782704,24.121136,0.0,1061563729.2,1066457367.4,1063530607.6,1072647912.8,1083470179.2,1089462614.6,1090704114.4,1090091312.2,1090513286.6,1092768366.2,1100185244.4,1097486785.8,1093993927.4,1089003298.8,1091053692.6,1090533983.8,1095694392.0,1097797190.6,1101480660.0,-618416602.6,1094448851.0,238110881.8,23.0,10000,f700,0000000000000000
2023-04-03,10:46:31,2955.804452,719.368544,602.682928,788.745904,1277.557488,1598.28696,1750.934544,2086.0528,2603.641776,2764.621344,2568.991888,2910.228416,3788.331344,4048.960064,3692.114704,3240.540672,2694.238432,2134.005024,1559.840672,1152.573616,912.203904,749.144624,663.395776,588.488704,524.42336,459.996464,395.208,328.06248,258.559872,195.490832,138.85536,97.324736,70.898976,0.0,1050600938.8,1052976223.6,618819427.2,1066191961.4,1081551141.6,1088688539.6,1089386984.8,1089521341.6,1091232243.8,1091054461.6,1101609682.6,1096850923.6,1091650007.8,1093173892.0,1090665689.4,1094869203.2,1093578768.8,1096908298.8,1101117312.0,1100928239.8,1092918895.4,230754464.6,23.0,10000,f700,0000000000000000
2023-04-03,10:46:32,3512.666953,1397.604864,1447.675984,1870.597648,2666.369744,2849.18904,2419.0552,2484.36496,3045.118256,3234.354832,3052.074608,3353.742096,4139.357424,4349.326032,3983.649072,3449.721392,2747.543216,2145.186864,1642.652336,1249.019184,964.287392,750.463264,607.546912,523.217776,497.475856,442.402288,357.997024,258.901104,145.114528,69.223072,36.487488,22.951792,15.3316,0.0,1057029262.4,627049074.2,1063885647.0,1074634619.4,1085114275.4,1090894073.0,1090691241.0,1092153940.2,1091330686.8,1094076678.4,1101221491.6,1096493385.2,1093993138.2,1092356313.0,1091689797.6,1088544732.2,1094922504.2,1098424181.4,1099832876.0,-196412978.4,1098010885.4,-190188055.0,23.0,10000,f700,0000000000000000
2023-04-03,10:46:33,3126.480376,846.29752,762.228032,1083.235296,1810.082832,2088.388912,1918.153568,2156.260064,2802.708304,3164.89136,3242.809184,3592.396784,4213.654256,4266.863424,3752.023872,3205.956,2628.65928,2053.068256,1479.183056,1037.132496,726.916688,524.6644,430.375696,378.998016,370.531408,355.758832,334.680272,287.241872,213.4436,148.47648,92.340464,56.265792,39.238624,0.0,165135747.6,1063265357.8,-234680930.4,1072474027.4,1083082067.0,1089191091.8,1091721886.0,1091065031.0,1091737350.8,1092533860.2,1100189033.8,1096968821.8,1090679157.4,1088599084.0,1088912401.2,641816519.2,652278570.0,1096048844.0,1097156381.0,1097410235.6,1084856311.6,231768191.4,23.0,10000,f700,0000000000000000
2023-04-03,10:46:34,3210.733934,485.414192,378.021984,896.33272,2081.837648,2552.881744,2309.46504,2370.293264,2735.366848,2886.025584,2822.269584,3218.833392,4075.717136,4289.042816,3858.810688,3334.062896,2714.799568,2119.777664,1548.997312,1134.059392,874.963904,736.337552,718.18024,724.897968,756.490864,676.251376,484.179552,314.261296,166.496656,68.15512,27.3764,12.142544,7.259088,0.0,608196092.8,1053592403.2,-239709587.6,1075502333.2,1084948408.4,1088853124.6,1090967516.2,1090763171.6,1091630931.6,1093661186.0,1101671449.0,1096289698.4,1093771501.8,1092596181.0,1084631500.0,1091730477.0,1104763682.6,1097678855.0,1098816654.8,1095984774.6,-637563939.2,658361889.0,23.0,10000,f700,0000000000000000
2023-04-03,10:46:35,3390.211934,1751.791424,2025.204496,2396.682448,2866.225104,2734.055616,2000.173968,1998.202416,2728.140816,3071.884624,3029.433888,3335.175728,3989.110352,4102.077536,3674.077536,3118.833552,2436.345504,1888.859328,1476.374784,1154.656528,923.704512,784.582096,737.28928,641.560496,497.395728,352.215888,206.020992,110.831088,70.07096,53.02072,47.598528,41.795008,33.723488,0.0,1061702732.2,1063219573.6,1070199328.0,1073542831.0,1082916396.0,1090333856.8,1091252015.4,1090848595.0,1091368935.2,1093739509.6,1099616739.6,1095882718.6,1093287647.6,1090074618.8,1089913672.6,1099506527.2,661904854.8,1079896412.4,1095603169.2,227278124.0,-621675075.6,658153406.0,23.0,10010,f700,0000000000000000
2023-04-03,10:46:36,2958.329902,800.051024,563.373872,769.559344,1418.607392,1794.113664,1896.078,2218.740944,2762.102336,2839.254784,2450.198384,2711.000976,3621.662752,3934.727936,3650.196624,3328.496976,2969.6292,2406.692432,1639.68672,1084.088416,739.897536,512.906768,403.116192,351.127552,356.94088,377.868416,413.910144,400.73584,338.345456,266.162816,184.187968,129.817088,103.050176,0.0,1054391025.2,1055124988.6,1046142066.4,1068743074.6,1082951621.2,1089325128.4,1088568676.0,1090345593.2,1090138935.6,1090914021.8,1102852181.2,1097041259.8,1089558833.4,1090353695.8,1090357518.4,1085889884.4,659052823.4,1098583308.8,1099102728.0,1109757800.0,661043797.0,-208192280.2,23.0,10000,f700,0000000000000000
2023-04-03,10:46:37,3519.994633,888.67992,1470.613888,1952.586032,2334.59648,2522.011792,2514.831952,2674.722512,3001.683056,2957.004,2540.684816,3003.759184,4346.226848,4878.363088,4600.168416,3996.28872,3066.724272,2244.491696,1529.591136,1061.000064,838.718672,686.865696,605.441136,547.649552,513.490944,457.61048,380.008192,292.721632,195.750768,119.824816,64.943712,32.860656,24.711152,0.0,614633737.8,1061370913.2,1066738482.8,1071005974.8,1085007041.2,1090058325.0,1090293690.8,1091377785.8,1090638056.2,1097184668.6,1102963842.8,1095384457.2,1094048307.4,1090755872.0,1090304895.2,1092922515.6,1096279566.6,1093635567.8,1100800546.4,1090441750.8,1094788950.4,-189329361.8,23.0,10000,f700,0000000000000000
2023-04-03,10:46:38,3105.202563,340.10752,495.493008,739.482752,1341.150688,1704.488432,1811.47408,2130.640208,2661.986528,3137.66104,3557.663616,3969.936864,4374.48056,4256.029984,3614.58496,2979.872112,2351.891264,1814.975776,1369.125408,1079.639632,946.518256,922.982064,1009.030928,934.544,699.521216,480.111968,276.316272,168.577888,156.896848,139.939344,117.70536,100.412432,88.060496,0.0,1037560901.6,192486136.6,188337420.0,1067944750.6,1082478271.0,1088547839.6,1090405998.8,1094072444.0,1090326333.0,1093002229.0,1099378390.2,1095521806.4,1093522810.4,1089489523.0,1093859501.6,1104521697.4,1093853450.8,1087719389.4,1088782761.8,1105836271.4,1090897906.2,-198658014.2,23.0,10010,f700,0000000000000000
2023-04-03,10:46:39,3485.908239,1658.325712,1482.476224,1800.600384,2612.698288,2765.720992,2259.668608,2271.130608,2800.107232,2983.010784,2819.841504,3281.917536,4369.239552,4696.437504,4263.512016,3636.251568,2814.656048,2095.729104,1479.470384,1063.213568,846.958672,694.31696,605.288464,539.532144,497.047952,432.822048,346.85448,259.598448,171.053984,107.268672,70.280656,49.501728,41.304688,0.0,1060918313.8,1064036299.0,1064349023.6,1076071413.0,1084493512.2,1089840417.8,1091101173.4,1091282069.6,1091604191.4,1095305334.4,1101853352.6,1096823994.4,1091042951.6,1093094306.0,1090513940.0,1089931604.4,1095615001.4,1097420965.0,1096267750.0,656414792.0,233004093.2,661916109.0,23.0,10000,f700,0000000000000000
2023-04-03,10:46:40,3294.902154,1635.593584,1472.710912,1695.38384,2303.612304,2361.36648,1868.646368,1933.923584,2557.198048,2854.00064,2824.33144,3132.546,3778.64448,3938.415088,3611.857952,3120.739792,2465.06072,2003.977024,1737.488336,1510.948784,1324.358224,1088.563056,803.563248,620.188656,538.439312,466.136368,403.279776,313.884304,197.949904,103.482384,36.608352,15.535504,10.812096,0.0,1062850115.4,1059651526.8,1067234292.8,1073587642.0,1082650500.8,1089729178.2,1089582495.0,1091362137.4,1091281965.6,1092168798.2,1100514629.8,1095875291.0,1094901086.8,1098846803.8,1091670801.4,1094207962.0,1096222634.8,1097162133.6,1100345288.2,1095926995.0,-627596273.0,-211019866.0,23.0,10000,f700,0000000000000000
2023-04-03,10:46:41,3455.783031,2433.42344,2159.348336,2184.235888,2508.086384,2549.687792,2309.040032,2436.829296,2933.055232,3104.30928,2950.591408,3269.075104,4059.760688,4217.481296,3742.237792,3243.3372,2720.779488,2120.491792,1442.47352,981.898128,738.765504,593.434128,545.904048,472.765472,374.018384,319.075648,307.937248,259.918832,175.020368,97.853568,31.318048,10.375152,2.27024,0.0,1065485264.0,1066966391.4,1066888184.2,1071955666.8,1084045765.6,1089594748.0,1091026868.6,1090973124.6,1091182129.4,1093969319.4,1100808299.4,1098352063.0,1078816688.4,1089268136.0,1087188595.8,1092448870.6,622631864.6,1097633300.2,1100559933.2,652068857.2,-635356475.4,-201034169.2,23.0,10000,f700,0000000000000000
2023-04-03,10:46:42,2825.284493,889.528688,686.860272,869.590336,1446.680768,1713.984176,1671.500288,1905.193536,2415.063568,2642.03072,2586.09512,2920.240912,3644.468512,3785.1228,3342.204,2874.905856,2383.2284,1865.563216,1321.910208,985.77392,857.154608,785.542656,770.938048,699.555408,571.394736,475.056032,410.539248,323.419984,213.698304,113.049376,30.979424,3.278768,0.0,0.0,1052881872.8,1052072662.0,618273144.2,1067945871.6,1081740372.6,1087814693.8,1090060991.6,1090127192.8,1090138244.8,1091737462.0,1100277701.6,1094763113.2,1091262615.0,644141428.2,1096229660.8,1092850750.4,1088322759.6,1095973730.6,1099631991.8,1100644252.4,-1045653005.0,654311101.8,23.0,10000,f700,0000000000000000
2023-04-03,10:46:43,3171.255775,1158.304144,1003.229456,1262.088256,1934.880768,2128.104736,1841.760208,2055.99632,2770.813184,3083.96216,2995.442912,3308.534128,4023.235648,4213.959136,3880.705168,3331.481392,2566.287744,1955.03376,1497.719584,1150.385536,913.031696,720.119184,571.648032,464.394384,398.358208,344.897328,304.011696,260.220304,213.523104,168.661952,125.6368,93.665472,72.747952,0.0,1054781097.2,1062977465.0,1052352503.6,1072962094.0,1082975668.2,1090013146.2,1090315130.0,1090934567.6,1091572720.4,1093586910.6,1100100009.2,1095346760.4,1094189549.6,1091525799.0,1089875582.4,1091181975.8,1091384553.4,1089931686.2,1100595376.0,1097267326.6,1096566023.0,659327274.8,23.0,10010,f700,0000000000000000
2023-04-03,10:46:44,3439.615595,1252.83344,1756.40344,2307.63008,2906.513376,3057.121088,2759.453072,2743.386576,3008.9208,2986.172224,2675.140528,3071.642976,4175.679104,4425.243792,3820.337056,3237.774512,2677.556496,2017.36328,1257.194864,827.121472,727.143248,637.927456,559.474096,463.230672,349.197184,287.811824,279.074656,250.7768,202.918272,152.220992,98.684976,61.901168,41.869536,0.0,1051361566.6,1065554868.2,1066459025.6,1074019351.4,1085244505.0,1089429537.8,1090834954.0,1090911576.4,1091031449.2,1092390515.4,1103180301.4,1094981434.4,1081401925.6,1093475488.4,1091066469.0,1090037103.0,225515110.4,1096242373.2,1097494389.4,1098930961.0,228986624.4,661353247.0,23.0,10010,f700,0000000000000000
2023-04-03,10:46:45,3015.428364,1068.033664,865.32776,1086.779472,1732.38872,2019.573552,1948.333712,2045.5032,2311.081936,2380.818192,2254.712032,2647.547392,3559.324128,3850.315776,3520.522224,3176.129936,2817.138528,2360.62072,1806.576272,1415.85408,1188.454128,991.717504,825.644288,666.085008,513.039648,387.653296,289.925904,206.779632,138.214496,87.431328,54.430096,30.8972,19.928288,0.0,1056905925.2,627558006.4,1055646053.4,1069986472.4,1082587237.6,1086566295.0,1089152975.2,1089415426.0,1089680596.4,1090905243.4,1102821022.2,1096826031.6,1093998496.6,1097347736.2,1090412870.0,1099916095.6,1075560871.4,1097854579.8,1098424075.2,227357579.8,1087382665.8,1084339354.2,22.9,10000,f700,0000000000000000
2023-04-03,10:46:46,3324.620193,1538.03408,1490.897616,1730.085872,2255.5988,2251.033376,1716.389728,1835.978976,2609.801264,2874.519632,2630.134304,3038.876128,4100.745216,4495.024512,4221.714208,3777.679344,3162.920064,2461.783008,1674.268096,1103.44304,749.307792,540.673232,477.53936,431.201216,401.658848,379.02056,363.28632,315.15288,234.620176,164.2872,104.153936,64.094304,44.108288,0.0,1061627343.8,1053423732.4,1068304468.6,1073271740.2,1082279663.6,1090411863.0,1089640315.4,1091272421.6,1091356577.0,1094119285.2,1102719467.6,1098305900.8,1092628727.2,1088624979.6,1089181872.0,1091503977.2,-215352780.0,1101579289.8,1099939266.6,664729889.0,1098316666.4,225663809.2,23.0,10010,f700,0000000000000000
2023-04-03,10:46:47,3044.644129,1141.178384,1190.308368,1379.924992,1710.028192,1810.354784,1680.904736,1940.01472,2587.684816,2850.736176,2729.168656,3077.768256,3896.535248,4081.824128,3633.635056,3156.125056,2649.29424,2105.26616,1524.040656,1110.997856,866.137616,717.092416,663.862208,598.791984,521.88168,415.659568,280.1256,172.57752,93.015376,56.912736,42.181584,30.277296,18.310704,0.0,1051991292.8,1062078144.0,626764975.6,1068884877.6,1082098110.8,1089424978.6,1090744453.8,1090484465.4,1090481868.8,1092456395.6,1101270842.0,1095827647.6,1092654130.0,1090893750.8,1090383789.6,1089740967.0,1087893954.4,1097548808.2,1098111650.8,-188909416.6,668875924.4,226078427.6,22.9,10000,f700,0000000000000000
2023-04-03,10:46:48,3110.747369,1150.038064,1009.043056,1159.358032,1600.98304,1865.663296,1953.398704,2243.026032,2734.545216,2815.867232,2486.991792,2886.234816,4013.595808,4358.384368,3920.600336,3479.369728,3034.69272,2379.92944,1515.080048,903.271264,544.502992,391.025744,442.83944,500.955552,565.374144,547.455264,447.19896,338.42736,221.140432,135.51264,81.543952,45.908432,31.448784,0.0,1045216528.4,1064622618.8,192531529.0,1068101032.0,1083091088.8,1089548163.4,1090239644.4,1090757760.6,1091134877.8,1092409017.0,1103470916.6,1095904154.8,1092986858.8,1078929843.4,1088169394.4,1090578500.0,1095599834.6,1100250015.2,1097211653.2,1098050778.4,233023814.0,1101151540.4,22.9,10000,f700,0000000000000000
2023-04-03,10:46:49,3397.688215,1028.630736,1301.522624,1851.4396,2678.381648,2779.446528,2154.634352,2153.159712,2775.02256,3104.61792,3141.945856,3490.930768,4151.572704,4258.041312,3810.33696,3312.844192,2765.563232,2187.76512,1579.449856,1140.89328,872.095584,722.038544,690.722064,641.77552,575.198848,470.977568,329.111744,206.191264,102.216144,40.367488,26.209008,19.908704,14.2972,0.0,1051891402.4,1058942789.0,1065349145.2,1075818671.2,1083775138.0,1089785145.8,1091416628.8,1091672343.8,1091515877.4,1092608514.0,1101242123.6,1097205936.8,1091755812.4,1090837620.8,1092889933.8,1095382929.6,1094692222.2,1099899654.8,1098135456.4,-1056554784.0,650585279.6,662117925.8,23.0,10000,f700,0000000000000000
2023-04-03,10:46:50,3081.904831,1064.770784,1144.346464,1480.698128,2073.825728,2285.782544,2116.568576,2228.087568,2620.339696,2710.505328,2498.584672,2809.039744,3641.870512,3928.587888,3669.1916,3262.465776,2708.409856,2105.595968,1454.023872,973.790256,664.895312,498.053424,473.264544,472.14552,494.69632,466.192016,386.63264,315.746896,253.534768,204.097264,167.4344,137.299232,113.691744,0.0,1057197088.6,1056622804.4,1065291955.4,1071288390.4,1083308969.4,1088461073.4,1088341770.2,1090758282.8,1090568201.0,1092357183.2,1101114959.6,1097620136.4,1084948591.8,1091871471.8,1078434794.2,1095302676.6,1093468393.2,1099711001.4,1094654584.8,1105208889.6,1093291458.2,1100614354.4,22.9,10010,f700,0000000000000000
2023-04-03,10:46:51,3481.696555,2085.88208,2265.68808,2480.673088,2730.836864,2723.054448,2457.325584,2572.110368,3067.408736,3252.836816,3128.394384,3332.11504,3863.998576,3945.858544,3577.694832,3121.587152,2577.535984,2033.42048,1489.240704,1063.250224,755.449088,555.078896,462.139632,406.408528,387.885552,356.914432,313.495216,257.08616,187.687264,128.748032,80.268432,47.071664,30.24024,0.0,1060334374.8,1067496147.6,1067267851.8,1072111040.2,1084468285.6,1090256385.4,1090843873.0,1090971974.4,1090985638.2,1092640766.4,1099560393.8,1097018692.8,1085014420.4,1091520403.2,1086693842.0,1086378638.6,1094838217.2,1088665724.6,1099974207.2,1090935525.6,657541834.4,659783408.0,23.0,10000,f700,0000000000000000
2023-04-03,10:46:52,2833.477946,625.117888,579.960496,834.729168,1406.42088,1704.509424,1728.995024,2102.598992,2825.321536,3170.502544,3138.142432,3212.110688,3392.407616,3333.467328,3035.289936,2593.97056,2009.509392,1655.2552,1531.207952,1349.336032,1109.639328,872.496784,637.908352,493.99312,440.751168,400.574272,373.462496,314.569488,223.895232,142.69904,70.980944,25.823824,10.969408,0.0,-233496152.0,1054816582.6,-237271098.4,1068516032.0,1082282308.8,1089514728.4,1088964843.0,1090955532.2,1090781219.0,1092038971.0,1095060348.0,1096703336.0,1089999832.4,1097760620.2,1082746289.6,1093115468.8,1087331506.4,1097525992.8,1099254437.8,1101016058.4,-1062510192.2,659941827.8,23.0,10000,f700,0000000000000000
2023-04-03,10:46:53,3055.285204,666.61696,626.722704,1055.467552,1946.005792,2255.49536,1983.935968,2047.71008,2446.817728,2637.531792,2619.852544,2980.29912,3718.871872,3903.57568,3534.41016,3085.144,2555.777056,2082.562384,1665.500224,1359.71504,1165.206768,997.982672,858.042736,717.181072,575.397648,438.383056,306.137264,213.505984,160.489232,120.210848,92.670816,67.343152,44.227856,0.0,621974849.8,1048938086.0,1055314579.8,1072992648.0,1083353781.0,1087894703.8,1090524220.8,1090264607.8,1090147535.0,1092172698.0,1100961216.0,1095957502.0,1094294005.4,1096860075.4,1085380606.0,1097766927.6,1084097112.8,1094581415.2,1098228406.8,664180646.8,-639728265.4,1107067195.0,23.0,10000,f700,0000000000000000
2023-04-03,10:46:54,3236.132508,1483.574032,1538.888336,1664.398384,1860.104048,2075.490528,2310.558,2564.38896,2836.983744,2946.858496,2894.013184,3152.70864,3722.944832,3833.28144,3483.71856,3068.981936,2589.071248,2107.272992,1623.587616,1229.200736,924.112272,711.391184,591.03744,501.721392,443.443056,393.370416,351.503424,296.804864,229.274736,167.306336,110.899664,71.229632,48.29624,0.0,1058237993.6,1061903470.4,1063109880.2,1066230066.6,1084411262.0,1088485482.2,1090608496.0,1090505585.2,1091034150.6,1091922295.8,1100553111.8,1096518660.8,1094258212.6,1089908649.8,1093260699.2,1089589365.0,662313335.4,1097937135.8,1098991952.2,1094781858.2,217123883.6,665541410.6,23.0,10010,f700,0000000000000000
2023-04-03,10:46:55,3107.032761,1004.197808,814.306,1102.94584,2038.115792,2418.816304,2245.047488,2350.528864,2735.26016,2855.842048,2712.275008,3091.92192,3994.783008,4241.148784,3831.01928,3302.68608,2656.148976,1998.031152,1328.332208,893.123136,692.40384,564.824176,510.384112,434.943232,338.501568,280.924864,262.213104,246.860752,234.86776,211.377552,176.390128,144.303232,115.1168,0.0,623822570.6,625742297.0,193380870.2,1073380557.8,1084332400.0,1088594465.2,1090708467.2,1090968113.0,1090947812.8,1093577552.4,1101120020.4,1096572861.0,1083334189.0,1090890443.8,1085630429.0,1095396622.2,-199066813.2,1095885907.6,1096343902.6,1103195002.6,1093788148.4,1102758314.6,23.0,10000,f700,0000000000000000
2023-04-03,10:46:56,3348.812093,1584.632128,1507.286592,1677.85544,2076.63408,2302.160032,2354.43304,2499.127888,2736.244432,2810.44512,2721.730368,3044.694288,3779.336624,4082.993408,3955.66416,3522.467328,2783.402832,2191.202976,1745.867728,1379.092864,1090.878592,836.088064,614.721328,428.195712,276.511184,219.137136,256.073488,274.06856,273.122352,241.752016,179.957552,135.216176,107.527872,0.0,626379480.2,1061007568.0,625422229.8,1069531571.0,1083951354.8,1089254475.6,1087499188.0,1092924556.4,1091182828.2,1093259253.0,1101176752.4,1096737846.0,1096797072.0,1092565852.0,1092543625.4,1095606138.8,-642239669.8,1086859645.0,1102316519.8,1105647727.2,1100071040.4,-626665444.2,23.0,9989,f700,0000000000000000
2023-04-03,10:46:57,3174.027647,970.74656,1089.69424,1429.88648,1991.323216,2103.98144,1767.861136,2020.694064,2862.480128,3115.645312,2780.189456,3007.066496,3796.276272,4037.90552,3731.954192,3310.880816,2774.6852,2245.204592,1722.43896,1305.199296,993.485472,772.841296,643.266768,542.762464,471.32848,396.82896,319.26392,239.136576,156.446976,94.882368,55.954368,34.131328,24.212512,0.0,1054252092.0,1058182799.8,631144796.0,1072179263.0,1082556078.6,1091034153.0,1088714426.6,1091178331.8,1090856465.0,1092746138.4,1101190369.4,1098474078.2,1093112351.6,1091821534.6,1093674596.2,1089136923.0,1089686589.2,1097996019.8,1094553935.4,658497946.8,218065032.6,669702786.6,23.0,10010,f700,0000000000000000
2023-04-03,10:46:58,3127.180947,645.986704,1059.50072,1464.379984,1860.624512,2086.791536,2142.881008,2361.816304,2743.59776,2761.452448,2415.380608,2645.466752,3451.710944,3753.823296,3551.80352,3218.404928,2753.62784,2228.546976,1643.162448,1230.284816,989.913936,876.218288,889.197824,856.14208,777.051136,633.177968,424.522624,262.692144,147.686544,75.3788,49.278224,34.39248,25.692544,0.0,1042487678.8,1057039397.2,1063257310.6,1067858326.0,1083687862.6,1089285485.8,1088922836.4,1089143678.4,1090806322.2,1091923099.6,1101522488.4,1096160419.8,1094563425.8,1092776617.4,1090099106.8,1099887724.6,1098858786.4,1099549618.0,1097817831.0,234023972.2,1091382676.6,1092181540.8,23.0,10010,f700,0000000000000000
2023-04-03,10:46:59,3671.024208,1870.11208,1793.914448,2094.267088,2771.16992,2853.627584,2341.640608,2382.011136,2974.73936,3181.057664,3000.96592,3318.475824,4133.5876,4432.487792,4215.176368,3718.848832,2943.50528,2356.494528,1957.816256,1550.898416,1135.741024,812.88448,582.328672,470.330528,476.890128,446.246256,378.39896,279.645296,149.985248,59.656144,32.989552,20.494336,15.972544,0.0,1058528438.0,1066626199.2,1064489031.0,1075476325.6,1084727328.2,1090943952.6,1091301714.6,1091265803.6,1092138607.2,1093930773.6,1101524026.4,1098396497.6,1099247397.2,1093307201.0,1085953986.4,1089521855.6,1092658799.4,1097220900.8,1101371901.0,-197271175.8,-196661578.0,657963911.8,23.0,10010,f700,0000000000000000
2023-04-03,10:47:00,3059.301977,607.249632,583.350416,857.726672,1441.104496,1845.46264,2041.740352,2274.9456,2545.078416,2773.137792,2959.123776,3388.291168,4060.639792,4153.820064,3667.831936,3145.425296,2586.599808,2073.466336,1606.0248,1250.915776,1008.139008,811.87816,662.133184,584.21432,578.121552,510.481104,381.292976,258.427168,141.883712,69.422176,47.31176,33.591744,26.404016,0.0,192203171.4,189824541.6,1055901886.6,1065773182.2,1083894513.6,1087881971.8,1090232965.2,1092077405.0,1090859603.4,1091574713.4,1101017771.8,1097059569.8,1091621364.0,1097507129.4,653912309.2,1089152696.8,1101059169.8,1097929776.8,1095809221.6,649356691.8,233020176.0,656720631.4,23.0,10000,f700,0000000000000000
2023-04-03,10:47:01,3328.222240,1172.902736,925.607312,1079.533632,1634.681504,1952.875216,2034.114656,2346.109968,2888.86128,3084.800384,2933.927728,3221.475104,3947.442816,4130.720368,3771.307616,3294.549712,2700.446384,2202.609744,1801.039776,1473.847872,1221.034032,1022.978704,879.681856,794.695728,768.020384,663.981376,482.578752,329.091312,203.519056,124.936688,93.34424,70.839904,57.423712,0.0,1054906993.0,1059587875.2,624274295.4,1068151692.0,1083903793.6,1090111208.8,1091532633.6,1090901096.6,1090973849.8,1093183686.2,1101385124.6,1097151732.4,1095956114.4,1097482436.6,1090641351.2,1095679929.6,1104121111.6,1099550536.6,1099270000.2,1092096704.8,1099547436.4,661266975.6,23.0,10010,f700,0000000000000000
2023-04-03,10:47:02,3948.990742,2144.173392,1974.572736,2293.536112,3101.06392,3212.812752,2628.78344,2647.109136,3267.790336,3479.070848,3280.951024,3716.26552,4785.014848,5057.721184,4534.385456,3917.565824,3207.262112,2498.27944,1790.61792,1273.648224,947.370336,699.637936,530.45112,447.262816,450.072992,421.943584,362.874544,272.826048,151.798112,65.858,19.699024,3.433136,0.0,0.0,1064594985.2,1065623012.2,1068609737.4,1076988374.4,1085894103.2,1091457918.2,1091679631.4,1092254426.2,1092399470.2,1094979798.6,1104063009.8,1098202217.0,1095282557.8,1092396693.8,1094364602.4,217841369.8,1098018268.8,1094278022.4,1099595162.0,-203795326.2,222233146.0,650892993.0,23.0,10000,f700,0000000000000000
2023-04-03,10:47:03,3178.584372,1223.331296,1076.444272,1358.439904,2069.31824,2330.875216,2143.110944,2340.946144,2924.380768,3092.629744,2845.693168,3117.160064,3907.030512,4116.140624,3744.490576,3302.43344,2789.969584,2223.837408,1604.036544,1100.402144,712.934128,465.222976,357.26864,328.712224,379.553696,368.427152,295.332592,223.470816,152.841808,106.685616,85.669872,70.55984,57.132016,0.0,1057211484.6,1060563517.0,1058186936.8,1072946112.4,1084002743.4,1090296078.8,1090164281.0,1091249920.2,1090229294.4,1091588133.8,1102159986.2,1096668759.6,1093222391.4,1091265975.2,209205209.4,1090253245.0,1093435405.6,1091871713.2,1096993309.2,223980342.8,1097678617.8,661987962.6,23.0,10000,f700,0000000000000000
2023-04-03,10:47:04,2783.024721,643.5344,656.72608,1026.621664,1754.791776,1929.274896,1550.071264,1660.782032,2261.407328,2506.49312,2396.039424,2754.469136,3581.782464,3820.377104,3470.253328,3046.857136,2550.188816,2051.407792,1550.514288,1127.131616,781.25976,571.508432,497.877616,498.78528,574.23152,529.706032,365.208784,215.64848,81.025152,25.81376,24.82136,23.785696,21.510016,0.0,620254258.8,612633247.2,1050505715.8,1072294920.6,1081225355.2,1087679259.8,1089156807.0,1088288246.6,1088591294.8,1092376051.2,1100689168.8,1095677001.8,1094069677.8,1091440669.2,646433482.2,1089328081.6,1098284277.4,1100496057.2,1096941725.6,-618036431.8,1105082425.2,216096653.4,23.0,10000,f700,0000000000000000
2023-04-03,10:47:05,3138.229914,1024.041472,1214.247584,1535.238704,1987.015008,2098.836176,1870.702176,2027.225712,2568.406784,2748.381584,2567.150144,2752.543408,3304.561472,3570.433344,3550.158784,3393.710896,3101.089168,2641.56968,2015.152288,1456.925104,966.888128,680.798592,598.656528,535.119264,490.186848,416.425152,313.83416,233.1804,174.463856,138.100928,124.091632,112.543648,103.456976,0.0,612950214.0,1063390326.8,197097091.4,1071010190.6,1082045031.2,1088199899.2,1089252701.8,1088560015.0,1091012252.8,1090667463.4,1100708374.6,1101241930.0,1092058957.8,1091539815.2,1092186076.8,1089784683.8,236148979.2,1099206444.8,1079389501.6,1097005467.6,1104558355.0,233182988.8,23.0,10010,f700,0000000000000000
2023-04-03,10:47:06,3201.118972,1797.852592,1551.415232,1702.274272,2250.429488,2400.563824,2152.677104,2290.265936,2813.33008,3025.54888,2926.921872,3091.774272,3520.105904,3543.097808,3160.750192,2874.192624,2683.424848,2288.239456,1688.636432,1217.927632,876.113312,636.855248,500.153376,412.125696,372.772192,340.2016,314.41392,269.177152,204.491232,147.417936,97.957264,66.796176,53.934704,0.0,1056234497.0,1065193071.8,629034800.8,1072509563.0,1083333868.8,1088552392.2,1089204245.8,1090805789.2,1089779184.8,1082994347.2,1101839320.2,1096945147.4,1091921043.4,1091426241.4,1088038347.2,1091364211.0,1087592918.2,1097266488.4,667134343.2,1096899088.6,1093250148.8,-636198151.6,23.0,10000,f700,0000000000000000
2023-04-03,10:47:07,3069.453418,689.184384,639.5156,1108.357328,2095.709392,2342.215184,1847.87448,1931.531008,2593.184576,2911.037056,2885.088624,3173.43432,3776.073536,3955.9648,3713.107952,3318.172608,2771.158448,2248.169312,1749.204832,1295.698272,887.649712,627.40024,514.949936,444.293456,415.430768,354.580768,261.74352,188.569504,135.058768,97.223216,77.229984,62.443104,51.019264,0.0,1046105223.8,1053939259.4,626603702.2,1075313090.4,1082853084.8,1089692143.2,1090265799.0,1091086238.0,1090913800.6,1094153114.0,1099771457.4,1097321667.2,1095414832.8,1089658345.8,1088614828.0,1089609881.0,1092870659.0,1095155863.0,226052046.4,1097140091.4,229796012.2,661254096.8,22.9,10000,f700,0000000000000000
2023-04-03,10:47:08,3510.704854,1512.279392,1994.751904,2298.233376,2422.724096,2377.81528,2163.507232,2359.779952,2966.633392,3165.825632,2957.356352,3234.156,3996.224272,4149.025632,3692.55952,3222.99008,2740.3168,2215.916352,1649.7888,1267.161648,1068.034736,937.27696,874.888288,787.635936,675.519888,557.980912,435.018992,287.663184,118.90096,34.511984,6.800112,0.0,0.0,0.0,1058720946.8,1063489220.4,1069321388.8,1070773088.6,1083736297.0,1090307603.2,1091265326.0,1090334404.2,1090889738.8,1092802858.8,1101476979.8,1097967420.0,1092283430.8,1092427688.4,1099070390.4,1092765970.8,1097981190.2,1098576621.8,1103921695.8,-196383317.2,-1051971864.2,-1054399842.2,23.0,10000,f700,0000000000000000
2023-04-03,10:47:09,3146.066200,1121.170736,1418.921616,1671.731728,2008.177104,2130.11016,2003.278592,2148.352336,2565.331248,2632.921136,2351.121728,2783.899712,3931.254976,4374.770512,4114.44688,3550.91792,2684.183696,1974.885104,1423.022064,1050.077952,856.052912,751.627392,736.801408,673.060048,560.403376,407.548128,214.494288,73.137424,29.960224,30.360688,32.458416,32.579696,28.190912,0.0,615911575.6,626698497.6,630034925.8,1069196307.4,1083486986.0,1089414336.4,1089191990.8,1090417191.0,1090855068.8,1097354544.0,1100851476.4,1095959004.8,1092159733.6,1090530351.4,1088136381.2,1099305484.4,1093144069.4,1093177485.0,661661419.0,-190396494.8,220067172.0,-194707910.8,23.0,10010,f700,0000000000000000
2023-04-03,10:47:10,3257.620094,323.390128,438.608832,947.1536,1868.856464,2230.581072,2032.327568,2185.28984,2689.46792,3069.837008,3326.39648,3700.515472,4192.193792,4240.785792,3846.291648,3329.603904,2690.722944,2222.143088,1923.864336,1573.584768,1171.304608,853.989728,621.640192,490.370288,460.180032,425.63752,386.742816,322.93616,234.217616,157.038832,96.635344,69.613712,58.268192,0.0,602335993.8,180852387.0,1053893659.2,1072089271.0,1083634623.0,1089151716.0,1091578565.4,1091971982.6,1091878205.8,1093130681.0,1100706246.0,1096802428.8,1099155213.8,1091342760.8,1091165951.2,1094091699.0,1091133626.4,1097126473.2,1100772404.4,1098992173.4,236210607.4,-617223641.8,23.0,10000,f700,0000000000000000
2023-04-03,10:47:11,3588.522055,1005.075824,1123.389232,1649.082784,2582.15656,2869.72256,2511.780784,2559.88928,3014.0476,3346.747312,3557.987984,3916.656592,4422.752784,4413.277344,3888.230272,3401.671392,2953.600496,2385.543648,1697.500896,1187.352752,855.0992,697.220736,713.717376,679.073088,593.28792,480.291552,340.083952,228.944784,146.874064,90.375232,60.216592,44.702288,35.304032,0.0,616340649.0,1056904599.8,1061276595.8,1075404082.2,1084994143.4,1090425752.0,1091173390.2,1094253453.0,1091785667.0,1091729124.4,1101441594.8,1099698431.8,1089962003.0,1091150733.4,1092255750.0,1096235953.2,1094649935.6,1097828505.6,1095880544.4,229045831.4,228911794.2,227291686.2,23.0,9989,f700,0000000000000000
2023-04-03,10:47:12,3187.878865,1258.699152,1127.771024,1458.841184,2251.909712,2479.836864,2142.622512,2207.663472,2674.95992,2782.858496,2531.359184,2815.741312,3636.004592,3943.754096,3738.990032,3320.986912,2689.74512,2131.153056,1645.2112,1269.124704,1002.893584,783.681952,611.489872,493.992976,431.191296,371.648256,315.363824,261.278816,209.393184,168.333936,138.10104,111.46056,88.412512,0.0,1055499581.0,1061575576.8,1057204658.8,1074120191.0,1083647976.8,1089890849.8,1088789800.0,1090674334.0,1091085541.2,1093093766.0,1101141071.4,1095343244.2,1095629710.8,1091110357.0,1095687033.4,648554211.6,1098591267.6,1094552646.2,1097255085.8,1096280480.6,666239220.6,1103562060.6,23.0,10010,f700,0000000000000000
2023-04-03,10:47:13,3202.300209,1344.89888,1175.898352,1346.304016,1856.115728,1968.618656,1683.812864,1846.078704,2455.416256,2905.361664,3195.914992,3500.59888,3819.413824,3850.284368,3593.211232,3168.95688,2577.522016,2071.953104,1652.25024,1287.812592,978.640112,820.479696,813.331312,812.021664,816.550688,709.542992,490.99856,300.102064,136.853568,35.950624,14.269744,7.639072,2.618432,0.0,1056632743.8,1063995584.2,1055292486.4,1070938013.0,1081707101.8,1088581455.2,1091651366.8,1091721201.2,1090779232.6,1093351816.4,1097785831.0,1098240622.0,1094477020.0,1091251259.2,1088147779.6,1097041298.8,1101490324.8,1098987022.0,1100612188.4,226301321.8,-630803808.4,670466991.0,23.0,10010,f700,0000000000000000
2023-04-03,10:47:14,3175.367916,585.36048,560.546336,954.720304,1767.882512,2106.411712,1970.308,2197.270208,2787.298432,2976.703664,2765.4856,3091.94848,3956.092432,4204.479152,3837.108832,3413.643312,2934.082576,2355.758448,1678.671072,1191.31776,893.698528,764.990416,805.193296,791.0672,722.61208,582.903952,371.942832,220.98568,130.032448,76.520976,60.451264,50.398672,45.66568,0.0,1051939248.2,1048381384.8,1059359227.0,1071998898.2,1083691582.0,1089871065.2,1090595190.0,1090881519.0,1091322447.0,1093135406.2,1102129730.4,1097493022.6,1093926433.6,1089473705.0,1092890277.2,1098170222.8,1100350114.0,1098432281.0,655983166.2,1095307627.6,1096242034.4,656905498.0,23.0,10000,f700,0000000000000000
2023-04-03,10:47:15,3527.203615,1054.580816,1438.132,1959.915376,2619.931104,2763.253904,2389.883744,2486.645168,3053.538128,3329.734576,3315.234768,3492.25136,3860.784672,3964.754256,3804.159856,3362.472704,2639.692672,2156.910064,1914.124832,1595.554128,1201.197968,903.932464,703.757584,560.594688,474.443808,380.896112,279.95168,210.938224,173.855728,141.339888,112.260384,90.535184,75.787504,0.0,1050079131.0,1062111248.6,1065033477.0,1073820416.6,1084713413.6,1090721713.0,1091298608.0,1091469619.6,1092222550.4,1093950074.8,1099133340.8,1097145552.4,1099187848.0,1092203671.2,1091447688.6,1095417003.0,1094913635.8,1091291072.4,1090702724.2,674250674.6,233731685.4,1088781421.4,23.0,10000,f700,0000000000000000
2023-04-03,10:47:16,3379.227026,879.014992,802.445648,1244.038512,2203.793584,2492.665376,2110.653856,2231.973248,2856.623248,3139.862016,3081.689408,3469.4772,4303.225392,4540.684528,4181.854144,3650.992672,2948.1,2322.350272,1773.743696,1352.176336,1057.64816,809.147648,606.674736,474.0032,411.13312,349.531328,289.197872,214.835104,126.443024,70.138928,44.54368,28.971488,24.400768,0.0,1046524217.6,1061263971.2,184356020.8,1075366551.8,1084335734.4,1090771461.0,1092299621.6,1091622857.4,1092223251.8,1094113379.2,1102184833.4,1097658604.0,1095382731.2,1093229353.0,1094701138.0,1080311487.4,1094143385.6,1098556940.2,1092719958.2,238418231.6,663608689.0,221280214.6,23.0,10000,f700,0000000000000000
2023-04-03,10:47:17,3568.370333,454.873904,543.07832,898.148064,2132.966816,2696.056304,2522.06912,2659.806256,3109.267824,3284.161424,3184.486672,3573.820848,4452.164208,4644.503904,4150.839984,3537.800048,2805.384128,2266.965552,1922.54416,1689.976448,1569.2624,1332.85904,980.766384,713.92328,532.32976,411.325872,350.911536,274.65872,182.567344,105.586464,62.3856,48.434944,37.99128,0.0,-240447691.6,182725837.6,-226425426.8,1074799280.8,1085823718.8,1090046261.2,1091299070.8,1092236252.4,1091952073.0,1093177565.8,1102530946.8,1097890289.0,1095213901.2,1101929875.4,1095968226.4,1093175585.0,1096587195.0,1096931900.6,1098570666.4,668434608.0,-188623478.6,225834275.8,23.0,10000,f700,0000000000000000
2023-04-03,10:47:18,3743.818196,2062.971632,1939.448624,2218.950384,2901.476752,2972.698128,2432.61448,2493.481696,3155.29976,3342.963728,3056.473776,3366.474656,4272.966112,4620.343648,4408.60728,3890.323152,3065.491008,2380.761184,1836.133568,1393.110176,1051.690736,770.788384,550.403168,398.9412,316.402512,274.742256,273.9604,230.78384,145.21256,65.195024,12.381312,0.0,0.0,0.0,1064564477.4,1064321257.0,1067775702.2,1075401738.8,1085191364.0,1091176216.6,1090778318.6,1091511842.4,1092393839.6,1095094029.4,1101519599.6,1097577213.6,1096594955.4,1091794677.4,1092576285.0,1093520439.0,-222519584.8,1096031527.6,1098851208.8,660872007.0,-1055126434.0,-202056120.8,22.9,10000,f700,0000000000000000
2023-04-03,10:47:19,2845.538433,215.71424,488.009072,901.665856,1695.368016,1885.160528,1468.19392,1550.756128,2132.847296,2414.794672,2396.598688,2762.7664,3513.297504,3754.77104,3487.187056,3146.828224,2733.694336,2262.091088,1732.01816,1304.307008,978.957472,744.13672,599.844592,503.62688,455.483536,431.184896,430.730944,409.075456,366.218432,312.869696,249.029232,201.38784,169.94552,0.0,-667581472.8,193976748.6,-238547030.2,1072267990.2,1080220256.8,1087420614.8,1088843203.0,1089718287.6,1089028011.6,1091602075.4,1101040757.4,1097596845.0,1093377007.4,1092005026.2,1094753376.2,1089546590.8,1094517891.2,1098625587.4,1092006169.6,1093170186.8,1104968284.0,662119464.2,23.0,10010,f700,0000000000000000
2023-04-03,10:47:20,3689.995142,1622.135552,2007.777472,2416.077264,2847.035104,2750.853424,2127.532416,2136.587104,2778.017584,3048.351072,2947.587888,3307.092384,4126.864544,4394.451952,4109.854048,3710.296624,3195.779392,2627.135104,2004.363568,1478.290608,1048.91624,773.91728,653.293888,584.916416,568.784976,507.771168,401.875024,302.102544,208.45376,146.323712,115.712416,91.771744,74.501696,0.0,1057191636.4,1066442710.0,1068128053.8,1075185783.2,1083587621.6,1089862132.6,1091675133.6,1090851019.2,1091837494.6,1094196629.4,1102470137.4,1100303109.0,1095114305.8,1093901158.4,1089660206.8,1093836886.0,1097318023.6,1101354012.2,1097391558.4,234626385.6,670226931.4,658305449.0,22.9,10010,f700,0000000000000000
2023-04-03,10:47:21,3404.846992,1653.442352,1456.362272,1711.980368,2420.296736,2537.269776,2062.899312,2147.794016,2791.953568,2993.825728,2753.410592,2979.458544,3671.96968,3963.222224,3853.216352,3544.073728,3035.794528,2546.705424,2076.806512,1610.188576,1146.85136,804.414128,582.87696,435.743184,363.0128,329.443168,335.03424,295.238608,210.056272,123.309904,34.99952,5.90144,0.634224,0.0,1060696889.4,1064882426.0,1060656451.0,1075372467.4,1083725881.6,1090319284.8,1089147931.8,1090856431.6,1091458589.4,1094117195.6,1100695631.0,1099657186.2,1096161180.8,1093067801.2,1092987122.8,1094574293.0,218321044.4,1093910327.2,1102227921.4,1096881916.0,-1046140007.2,666598457.6,22.9,10000,f700,0000000000000000
2023-04-03,10:47:22,2814.103906,529.27008,219.30488,329.871344,983.583952,1469.286784,1783.90056,2159.303536,2595.495648,2723.938864,2544.632768,2785.022272,3445.107232,3652.279584,3406.539744,3194.519136,3016.21792,2592.538432,1923.480512,1383.78352,973.447344,712.094768,599.725792,501.29528,416.803248,322.309328,217.813552,147.216688,110.518704,93.9532,97.52016,94.887664,86.055712,0.0,1053088948.0,173522898.4,-243998287.6,1065034160.8,1082479164.0,1087033645.2,1089496076.8,1089098956.4,1088126902.4,1090640298.4,1101549279.0,1100598175.8,1091063257.6,1093186702.0,1092941651.8,1086511579.8,1095953413.2,1094509423.6,645395496.6,663042632.6,1097633964.6,231838605.8,23.0,10010,f700,0000000000000000
2023-04-03,10:47:23,3131.270715,1903.316192,1642.646784,1594.805744,1759.792976,1735.616848,1522.277216,1722.548368,2336.430416,2546.31568,2352.20376,2749.966944,3739.605024,4076.226032,3759.830128,3339.158592,2814.212016,2250.095456,1646.80896,1209.60064,938.470464,759.418848,672.445808,625.1716,617.596288,564.095936,464.670512,347.34064,212.106208,110.00432,53.2692,34.28384,25.082832,0.0,1066035984.4,631688123.2,1067584419.2,1066933336.2,1080894980.2,1088715036.8,1089721217.4,1089387624.2,1090402393.4,1093077157.6,1102026483.4,1097620500.0,1092394813.6,1094199851.2,1090363454.0,1093165229.0,1098798265.6,1099565347.4,1098025854.6,1100668861.8,-622874050.8,668064902.8,22.9,10000,f700,0000000000000000
2023-04-03,10:47:24,2915.139752,647.044768,678.240112,753.447104,1056.183776,1391.65112,1733.760208,2089.540912,2458.9936,2620.143504,2572.991008,2965.720752,3798.333056,4021.681104,3635.765232,3171.85528,2629.951072,2046.110064,1420.332208,1027.708096,868.237712,807.710736,846.127168,821.922832,735.0976,605.189408,432.198176,299.225696,206.271952,138.23328,95.109664,67.458832,56.6476,0.0,185514579.0,625448583.6,194995387.6,1063417352.8,1082412875.8,1086922400.2,1090485706.4,1089608540.6,1089500754.4,1092172172.4,1101005330.2,1094952251.2,1091268005.8,1090395000.8,1093311740.8,1097927601.6,1099762636.6,1097930001.6,1098691399.2,1102180633.0,654695588.2,226845948.8,22.9,10000,f700,0000000000000000
2023-04-03,10:47:25,2969.838587,484.536896,446.785136,668.10752,1196.286176,1518.726736,1580.867168,1869.328784,2384.11152,2567.445952,2419.33232,2685.350336,3365.500192,3634.845504,3493.386272,3142.276272,2581.515824,2254.950592,2162.580912,1998.098528,1761.503248,1392.479424,891.02696,578.941568,456.223168,395.867552,397.87472,366.395872,301.43104,234.993728,167.083952,119.56352,92.432448,0.0,188113627.8,192216999.6,182644340.8,1062187732.6,1081795114.8,1088413140.4,1089116447.8,1089488529.4,1090283911.6,1091369665.8,1101516341.0,1095269669.4,1099840884.2,1101091686.0,1096131176.0,1089260236.6,1095601297.4,1097584420.6,1099399334.6,1106906635.6,1090013625.0,664143260.2,23.0,10000,f700,0000000000000000
2023-04-03,10:47:26,3598.837925,2258.2404,2270.843712,2421.194272,2709.291824,2636.084272,2201.571856,2252.592352,2789.146096,3009.578752,2913.890768,3273.671824,4088.921632,4326.772416,3987.223344,3472.834528,2783.605472,2205.870208,1739.628592,1345.570784,1023.696784,793.275408,654.306592,546.141536,468.780256,375.650912,266.753568,197.37272,167.508368,146.415376,134.093776,120.8784,106.769248,0.0,1061534331.0,1066424194.6,1057080910.8,1072982377.6,1083650661.4,1089859936.2,1089993668.6,1091701177.4,1092073996.8,1093585034.2,1101445102.6,1097160314.2,1096125140.8,1092030326.8,1088311868.6,1093168961.8,1099340056.6,1076795153.6,1097519770.4,1097593560.2,1102339312.8,222919469.4,23.0,10000,f700,0000000000000000
2023-04-03,10:47:27,3608.326971,1353.025424,1309.88376,1690.779312,2495.712256,2826.560208,2683.322928,2835.631648,3283.486128,3408.685936,3211.23056,3461.626176,4159.872416,4303.524128,3892.581248,3391.950096,2801.630912,2242.279152,1713.895072,1321.7784,1065.929104,889.180112,791.53144,696.017792,602.639152,479.230912,325.793088,207.79952,125.250144,73.110672,51.685584,37.608256,29.81024,0.0,186954163.2,1061045435.0,626162799.6,1073671126.2,1085640727.8,1090386257.2,1091152963.4,1091831947.8,1091455401.4,1093258164.4,1101359746.6,1098237027.8,1093849841.0,1093834229.0,1095387220.8,1088036462.2,1100755908.8,1084071605.8,1096300514.0,230474808.0,1084316370.2,662114288.8,23.0,10000,f700,0000000000000000
2023-04-03,10:47:28,3271.159672,1696.755872,1757.784016,1948.924432,2270.177008,2240.26296,1859.182448,2041.772624,2788.033696,3047.532176,2820.268352,3145.690672,4023.799408,4257.999904,3848.292192,3339.487408,2731.585552,2138.3628,1559.818944,1127.661648,841.890848,614.05112,444.142336,352.204528,338.23768,310.984448,270.444784,212.504736,137.164256,84.511968,54.547824,34.478112,24.561312,0.0,1058282259.6,1064222051.2,1062923188.4,1072815047.4,1082837643.6,1090253305.6,1090089435.8,1090780214.2,1091039928.6,1092479157.2,1101799313.8,1096356634.2,1091003888.2,1091906630.2,1089536933.2,653544716.2,1088417505.2,1092497087.0,1095671447.4,240228261.0,660154254.0,229497863.8,23.0,10010,f700,0000000000000000
2023-04-03,10:47:29,3358.625608,918.754704,856.907568,1190.691408,1920.10608,2382.2352,2577.07856,2922.06616,3417.19776,3530.191408,3261.047552,3448.476512,4092.477936,4222.103712,3837.35376,3286.520112,2569.602736,1939.144992,1395.146928,1003.07552,762.930912,633.75664,615.5528,617.02592,638.176048,588.945472,469.33424,334.370448,184.054048,80.771168,32.397744,10.51568,4.59456,0.0,1049348312.2,1059188218.2,1050245429.0,1071481110.8,1085783159.2,1090947225.6,1091094007.6,1091308545.4,1092270752.2,1092946448.0,1100208122.4,1096284819.0,1089354838.8,1090414139.0,1090983360.0,1084870920.6,1100115012.6,1097322304.8,1105002502.4,-622954132.6,1085106617.0,657516634.8,23.0,10000,f700,0000000000000000
2023-04-03,10:47:30,3071.141040,812.631296,1120.026608,1445.905904,1790.269136,2051.832784,2230.596992,2453.837056,2721.553216,2657.319536,2261.136304,2608.850336,3700.46176,4036.552096,3617.12144,3251.110256,2938.518848,2377.793264,1568.933616,1024.895744,745.679456,610.755968,620.125152,576.78808,480.744656,369.646016,243.49216,171.38432,153.32248,153.143392,170.84704,172.981728,159.547424,0.0,1051441626.2,1052334206.2,1066156444.0,1066386489.8,1083919961.8,1087627530.6,1089044706.2,1088961432.2,1088911021.6,1091794302.8,1103644996.8,1096749817.8,1090921595.8,1087722788.8,1088958329.4,1096242970.0,1092563561.4,1095260960.2,1096471513.4,217716856.0,1110330858.6,1095560134.4,23.0,10010,f700,0000000000000000
2023-04-03,10:47:31,3214.249829,1657.54992,1740.913648,2092.595968,2712.597168,2752.9168,2213.555104,2227.016896,2793.302592,3124.899568,3221.807952,3334.618704,3463.331488,3392.905328,3123.34024,2657.009616,1993.913552,1576.537376,1404.880912,1146.765536,802.19136,562.186224,426.750192,400.876624,484.565456,499.467024,445.581264,371.293184,276.602736,210.39648,172.674384,144.953968,127.235232,0.0,1059248129.6,1063734508.0,1065795880.4,1074675050.0,1083886916.4,1089383328.6,1090104558.0,1090297123.2,1090362874.4,1092885958.6,1094468648.4,1095146779.0,1093916976.6,1091407453.6,1076692064.0,1091033595.6,1095184337.4,1101293391.2,1098428296.4,670390474.6,1101484100.4,1092251894.2,23.0,10000,f700,0000000000000000
2023-04-03,10:47:32,3301.424193,1242.872224,1308.163792,1696.800032,2408.780864,2661.019584,2453.516352,2496.925664,2791.247264,2796.372752,2512.302336,2883.489312,3909.933744,4299.781648,4053.03296,3520.585296,2702.438768,2003.001632,1422.274048,1015.255312,781.945584,630.564496,561.112,518.425808,502.505984,456.405376,380.124016,297.328064,208.01752,141.811312,98.709456,68.043888,49.814608,0.0,1051264974.8,1064608432.6,1059807774.0,1074041721.0,1084827605.0,1089089341.6,1090196730.0,1089949333.8,1090707904.0,1096296507.0,1100443215.6,1095745863.8,1092236924.8,1089695384.0,1089626197.6,1090237987.4,1094751922.0,1099309232.4,1099452745.6,663129638.0,1093310765.8,664485349.6,23.0,10010,f700,0000000000000000
2023-04-03,10:47:33,3278.223019,1495.648512,1318.476528,1492.67976,2018.25808,2353.761056,2499.188432,2834.81248,3360.63296,3383.308112,2902.83784,2983.174752,3624.318656,3741.6332,3335.118464,2886.777936,2396.611664,1895.81736,1384.395088,1055.02816,907.716496,823.770432,803.189888,746.507488,653.723104,528.624576,371.211824,248.55264,160.647024,102.502016,78.232624,64.411152,55.440528,0.0,1060283262.2,1061250187.8,1062497397.6,1069825178.8,1085427371.0,1091167450.0,1090033751.6,1090027366.8,1090174232.0,1091678245.8,1100286483.8,1095151222.8,1091017937.8,1089957382.4,1095094322.2,1090245295.4,1102928501.8,1093261012.0,1096183189.8,1096884058.6,662968516.4,229689880.8,23.0,10000,f700,0000000000000000
2023-04-03,10:47:34,3316.185246,1218.1508,1197.613392,1592.897168,2404.002176,2547.504864,2023.404864,2121.57176,2842.00528,3159.196672,3073.146096,3382.157712,4086.231536,4235.332368,3829.46016,3288.144384,2611.38496,2035.801424,1561.393952,1181.842224,897.146448,684.372064,543.519072,464.299568,446.71352,420.4872,385.620608,319.962544,223.513056,145.218576,85.079104,51.790384,40.299936,0.0,1057626568.4,1061348503.8,1062546218.2,1075153362.6,1083784432.8,1090484830.0,1091325660.8,1090577030.0,1091336836.0,1093417624.6,1100529386.8,1096127402.6,1093892221.6,1090314729.4,1092635148.8,1086767891.2,664615499.0,1098069353.8,1098985597.2,1097914917.0,1098375657.2,-620091238.0,22.9,10000,f700,0000000000000000
2023-04-03,10:47:35,2974.436578,318.092096,473.135344,1102.910256,2164.43056,2538.144928,2224.053584,2324.746048,2840.222016,2991.296336,2777.969088,2964.314064,3550.331792,3635.612064,3220.155232,2786.314944,2334.0916,1861.453808,1368.401584,1003.450704,766.601248,609.23424,531.349776,523.971536,587.09952,587.805632,526.089888,419.572592,268.25376,157.79096,88.184192,45.905856,30.955968,0.0,-256866571.2,612997356.0,1058537131.4,1075142901.4,1084523883.6,1089808679.0,1089754464.8,1089923854.0,1090037027.8,1091290048.2,1099464938.4,1095298726.4,1088774541.0,1089543788.6,1095497402.4,-205400471.8,1099816531.6,1103229317.4,1098929241.2,1102185427.2,656057478.8,642549558.0,23.0,10000,f700,0000000000000000
2023-04-03,10:47:36,3212.620104,1005.84232,1069.877664,1559.027904,2473.292944,2635.757184,2046.420416,2107.002048,2817.502288,3054.498384,2817.990432,3064.641744,3794.45224,4008.746624,3707.524656,3216.865088,2536.767536,1953.13216,1465.958672,1113.202512,894.863616,764.109744,720.940816,663.397808,591.480592,485.219184,344.6136,229.782608,140.726192,73.693696,31.091184,13.499808,7.320784,0.0,1052463596.4,622429097.6,1062227403.2,1076227268.0,1083882621.8,1091179060.2,1090786542.4,1090345639.6,1090465283.0,1094529197.2,1100027349.2,1094940486.8,1093534967.0,1091741249.4,1088256231.6,1099369756.2,1095589144.4,1090351486.8,1097851455.8,1094331489.2,-635922146.8,222191756.6,23.0,10000,f700,0000000000000000
2023-04-03,10:47:37,2958.114806,1081.105856,1094.333408,1358.081776,1872.350848,2187.932816,2304.827888,2558.583552,2949.200096,2869.976368,2320.912992,2437.752976,3220.49648,3521.251424,3340.017824,2999.106976,2498.51904,1982.124016,1449.921968,1062.361904,819.443888,654.81848,568.485792,469.237472,357.0736,291.458032,272.390816,244.908,209.0096,162.27328,104.699072,67.180656,51.593152,0.0,619575029.0,1056085448.4,1056281934.0,1067772289.6,1084738948.8,1089664512.8,1090167393.4,1082705852.0,1091441145.8,1091528045.4,1099750223.4,1096145365.8,1091456658.4,1087529423.8,1095046202.4,1086960783.2,1089231775.6,217568848.8,1099879072.0,1103633062.2,227318828.2,-206401163.8,22.9,10000,f700,0000000000000000
2023-04-03,10:47:38,3460.856286,610.543408,918.902288,1551.845776,2503.397408,3047.943376,3185.48344,3364.084416,3583.745904,3440.464016,2934.238576,3072.91992,3856.508208,4089.564592,3772.089504,3324.856832,2747.86728,2175.413184,1607.49456,1179.39408,891.111712,684.359696,559.13792,466.025872,405.023456,349.603232,299.76512,246.747872,190.551488,141.142512,98.520912,74.954016,60.292304,0.0,185297603.4,1050044182.8,1057240639.6,1072732644.2,1087509754.0,1090729233.2,1090085636.2,1090708242.6,1091133135.6,1093013375.0,1101242564.2,1097476515.6,1090967771.6,1094327977.8,1085154053.8,1094921246.8,229737901.8,1096333568.2,1096583625.4,1097663641.2,236747942.2,1085759294.8,23.0,10010,f700,0000000000000000
2023-04-03,10:47:39,3391.468340,709.213344,767.367504,1222.17832,2073.645776,2326.06656,1979.440544,2117.292752,2739.62344,3164.057568,3390.595088,3962.41904,4879.529392,4979.56104,4262.514304,3600.805616,2994.435344,2310.248064,1548.243744,1026.861376,746.100832,563.634912,479.463776,430.84712,417.785024,399.818176,376.946544,318.01048,223.009936,142.542464,76.608112,34.627248,18.029536,0.0,1043808514.6,622792578.8,1060594383.2,1074603785.0,1083531250.8,1089449098.6,1091830080.4,1093827277.4,1091843692.8,1093818079.8,1103822561.4,1097417990.4,1089765942.0,1090226791.6,1092287338.6,1073092528.8,646675711.2,1097962275.4,1101116431.8,1095979660.2,-622599457.2,1105927645.8,23.0,10000,f700,0000000000000000
2023-04-03,10:47:40,3552.589527,1386.131872,1482.19488,1891.7336,2614.748096,2856.039984,2615.609712,2769.028032,3316.29536,3569.474224,3528.564592,3729.297264,4171.672016,4103.479888,3524.720656,3010.938864,2562.13448,2079.789456,1563.90352,1167.013088,889.117952,696.921152,590.422624,534.174224,528.175936,499.723552,448.817056,352.664256,211.265136,104.036848,34.182096,9.162016,4.926288,0.0,1052243150.6,1062440835.4,1061653160.4,1074082950.6,1085213071.8,1090620097.0,1090662126.8,1092923138.6,1090665613.4,1090964029.4,1100658856.0,1096790670.6,1089710154.4,1090526099.8,1096840885.0,649372475.8,1094884699.2,1103234339.4,1097681839.0,1097403697.6,-1056501596.8,1086322919.4,23.0,10000,f700,0000000000000000
2023-04-03,10:47:41,2856.976380,683.62888,710.060384,998.01136,1547.481584,1791.668,1730.57072,1966.028048,2498.040032,2656.406592,2441.127776,2690.19448,3403.606832,3616.419632,3328.63296,2966.694,2530.602976,2086.391376,1634.05928,1257.679568,957.252192,745.16296,621.411856,569.58792,589.691024,543.77632,431.843648,314.093104,190.524704,107.558496,65.194464,38.220912,26.637872,0.0,186366754.8,1058518235.8,194769561.6,1069069998.0,1082401770.8,1088360393.0,1089444641.2,1089062507.2,1088179958.8,1092059103.4,1100529270.0,1095784775.8,1094035052.4,1092978934.4,1089746575.8,658529137.0,1101234602.8,1095953760.2,1102843106.4,-211241744.8,1098909938.0,-196998821.6,23.0,10010,f700,0000000000000000
2023-04-03,10:47:42,3184.901099,1202.258368,1150.467952,1343.371504,1780.968816,2005.603104,2017.27424,2205.965504,2571.677296,2703.463136,2601.323344,2866.684416,3499.546432,3730.586672,3559.80528,3141.523728,2475.7424,2101.734736,2019.501024,1889.652912,1712.19016,1398.644624,949.0164,615.122848,396.963872,274.135376,246.637344,200.625024,136.098432,84.623536,48.126416,29.082688,20.681024,0.0,616480775.8,1062634448.0,1052484887.2,1068743569.8,1083686402.8,1089245928.6,1089583094.6,1090075251.4,1090821368.0,1092624898.0,1100294099.6,1096747087.8,1098730287.2,1100131627.0,1097549707.0,1095217555.6,651160912.8,1098902360.4,1098671946.0,-202141327.8,1096236836.6,-198401251.6,23.0,10000,f700,0000000000000000
2023-04-03,10:47:43,3357.796028,1441.898128,1385.553056,1779.977472,2625.171456,2766.621072,2204.326688,2245.661664,2890.626224,3134.745808,2978.020608,3241.499616,3925.182912,4059.597504,3644.74312,3143.540624,2555.98984,2044.982832,1610.519648,1237.055488,924.590352,671.385552,477.441232,373.802976,360.470784,352.016992,348.441568,331.778288,302.027184,264.827648,220.17968,182.060432,150.469904,0.0,1059259635.0,622584567.0,1063149283.0,1075810083.2,1083898220.6,1090221620.6,1089768413.8,1090968160.2,1090547441.2,1092322032.0,1100633493.2,1096647741.6,1094012312.8,1092156274.2,1085413405.6,656047085.4,1090284118.4,1094224205.6,1093949725.2,1107997679.2,230992105.0,1104456617.4,23.0,10000,f700,0000000000000000
2023-04-03,10:47:44,3248.581321,848.144192,733.500592,948.60688,1668.209968,2101.67784,2240.507472,2552.734304,3038.358064,3170.12408,2948.032176,3149.555712,3774.694768,3890.163328,3495.961376,3045.131888,2537.674704,2056.868944,1602.714864,1234.901696,953.429328,767.966896,678.5144,626.809296,612.851648,595.82064,575.716304,542.919872,497.431392,435.15952,356.104336,297.014656,257.89056,0.0,1053538186.0,623792369.0,625373608.0,1069759564.2,1084312971.8,1089082859.6,1090628921.4,1089573336.8,1090064723.4,1092581868.6,1100120942.2,1096569008.4,1093976249.8,1091060523.4,1091875657.6,1095595856.8,1097027863.6,1101608362.8,1100163356.6,1115817798.6,1107675227.2,657411832.8,23.0,10000,f700,0000000000000000
2023-04-03,10:47:45,3555.511166,2504.88384,2217.366352,2327.838528,2836.300384,2794.49312,2202.416656,2269.325248,2995.218896,3202.755856,2891.936128,3113.493552,3867.42808,4087.90952,3774.93808,3322.326416,2730.074512,2146.486816,1571.56336,1143.322016,861.762752,692.369872,635.143264,573.69232,508.017056,430.933248,342.44088,266.689376,203.67872,155.670784,122.665568,95.037456,72.78648,0.0,1065568415.4,1068294850.0,1064209866.4,1075872384.4,1084291599.4,1091257524.2,1090503816.4,1090560058.0,1091968874.8,1092622421.2,1101022741.8,1097264033.8,1092346532.4,1089200724.2,1092207077.8,1089887372.8,1092548923.8,1096682887.0,1099501767.4,1092283943.4,1097263102.6,666778191.4,23.0,10000,f700,0000000000000000
2023-04-03,10:47:46,2936.358072,540.2744,551.701088,972.426048,1802.449216,2127.16888,1946.584912,2150.866768,2740.014304,2928.298,2715.71768,2913.534416,3521.748432,3649.442,3296.614752,2871.529488,2374.186272,1897.7252,1442.146112,1106.458208,890.661504,766.180608,733.015616,689.004208,634.146448,532.567568,384.267552,272.27464,196.588816,142.066864,108.7088,83.360352,66.021552,0.0,1047811990.4,1049983288.2,1054850095.4,1072116859.4,1083729004.2,1089758116.0,1090155576.2,1089629721.2,1088788797.8,1091743070.8,1099913545.4,1094395339.6,1093168224.2,1091989839.0,1086957806.6,1098785286.6,1097631062.4,1097007012.8,1098199377.0,1097957008.6,1094147632.0,1090909029.0,23.0,10000,f700,0000000000000000
2023-04-03,10:47:47,3279.388935,1264.45056,1469.191296,1760.667792,2138.880272,2389.574544,2512.750736,2706.532368,2970.919584,3005.3312,2809.767488,2989.296832,3543.91904,3690.233504,3428.24008,3032.998688,2504.509328,2022.781344,1587.814704,1233.572336,960.054064,764.955792,648.27744,580.094368,560.406448,511.17728,432.406864,344.014768,246.001024,169.477232,114.443408,77.482576,62.785664,0.0,1056606506.0,1059649658.4,1064035164.4,1068904576.0,1084695508.0,1088985352.6,1088890819.2,1090238837.2,1090701413.0,1090495744.6,1099921906.8,1096156620.4,1093218955.0,1092156371.0,1092363002.4,1088041449.2,1097675071.2,1100892094.4,1095882198.4,1103448986.2,-201196623.4,1095341887.4,23.0,10000,f700,0000000000000000
2023-04-03,10:47:48,3086.930635,1123.886624,839.414784,1092.342432,1882.669488,2237.17896,2155.870848,2292.425584,2646.843216,2772.192528,2668.473488,2996.281648,3755.616752,3957.743504,3602.662112,3133.142,2549.1832,2020.694752,1547.676736,1177.804832,911.0792,710.468976,575.974192,492.603472,460.356912,424.855872,386.100416,326.94,247.374688,180.968784,127.722336,94.341824,76.934096,0.0,1058755475.0,1057920165.4,1053282959.2,1072005271.4,1083972968.4,1088379756.4,1090349215.4,1089969445.0,1090182832.6,1092958356.8,1100785302.2,1096127800.6,1093955655.8,1091711578.8,1089340861.2,1091211333.0,1091891456.0,1098495905.8,1100710027.2,237568985.2,1101924125.8,640400067.8,23.0,10000,f700,0000000000000000
2023-04-03,10:47:49,3074.685280,1278.740688,1275.529296,1552.953984,2111.014576,2276.7148,2050.05456,2214.876176,2771.179488,2950.60176,2753.142768,2971.39024,3605.344288,3726.712896,3335.495904,2879.714064,2359.366944,1875.659568,1428.592096,1090.936688,862.693344,704.91032,617.58752,543.351792,482.203088,412.717984,334.896528,260.034672,188.13248,131.222176,89.303776,59.890016,42.980912,0.0,1050165828.0,1062413387.6,627287473.4,1071737257.8,1083062171.0,1089413685.8,1089612825.2,1089959257.0,1089825513.4,1091042728.2,1100084230.8,1094665137.2,1093244616.0,1089478940.4,1091782127.0,1092825248.4,1093835166.8,1096185776.0,1098906035.6,1091907881.6,1086025274.6,1094562831.0,23.0,10000,f700,0000000000000000
2023-04-03,10:47:50,2890.703823,529.84592,834.9344,1314.045344,1967.178864,2198.275264,2007.334528,2208.195184,2800.857232,2880.331392,2446.617328,2578.532624,3276.076912,3452.550048,3107.951856,2774.245856,2451.432176,2024.498736,1493.445584,1110.117872,874.51568,685.86872,544.176976,404.58984,267.107296,218.067728,257.471136,300.613776,347.495632,345.701312,295.2308,253.955152,221.874336,0.0,160855186.8,1058320873.8,625185886.0,1071749799.8,1083407591.8,1089530204.2,1090413665.6,1086130476.8,1087002408.8,1090866940.8,1100044408.6,1097041756.6,1089033527.4,1091562930.8,1091355234.0,1092457735.2,1078769413.4,1084538115.4,1080236017.8,1115620482.4,1100048332.8,652313963.0,23.0,10000,f700,0000000000000000
2023-04-03,10:47:51,3123.267063,1076.303088,1572.696304,1866.184864,1956.768608,1955.051728,1861.034112,2080.252368,2612.706448,2736.158928,2450.60976,2699.684416,3483.38272,3722.71968,3417.695264,3013.38496,2509.788912,2044.914816,1618.762592,1307.16352,1110.1176,933.654656,777.7748,651.575856,555.057904,467.445344,388.738192,320.597008,263.021856,212.541648,169.156384,137.328672,117.058496,0.0,616644589.2,1060337386.6,1066589390.0,1067497769.6,1082385703.0,1088569619.2,1089348213.2,1088361441.6,1089309543.2,1091985915.0,1100721417.0,1095388321.4,1094533961.8,1095536312.0,1089837615.8,1094878410.2,1097345624.6,1095334919.8,1099546770.6,1099105624.0,1103684099.0,-631789070.4,23.0,10000,f700,0000000000000000
2023-04-03,10:47:52,3490.287810,1312.33488,2653.203248,3171.298336,2866.620016,2607.222368,2393.10552,2535.108992,3033.233104,3219.06968,3092.618704,3251.961376,3697.09736,3722.264896,3327.463824,2855.569488,2306.581888,1856.73152,1506.018432,1203.094896,947.961072,759.471856,637.627216,569.052432,553.747584,516.908128,458.534144,363.818816,232.762176,128.57384,51.253808,14.29536,9.001904,0.0,1059837370.2,1059297097.4,1080181538.6,1070767090.2,1084602297.8,1089524487.2,1091229407.2,1089426740.2,1091392963.6,1091428996.4,1098995272.4,1096144440.8,1093870547.0,1091755687.2,1092227744.4,1092438149.4,1091212219.8,1101020871.4,1100456085.4,1099568776.8,1092299710.8,-1045225720.4,23.0,10000,f700,0000000000000000
2023-04-03,10:47:53,2752.033893,1008.039808,1016.731696,1192.950128,1536.694976,1687.699488,1645.963648,1912.681424,2487.85264,2648.468896,2394.530032,2491.719232,2940.036576,3074.71968,2895.768848,2556.511376,2056.947088,1711.348272,1519.71472,1350.28184,1203.04968,1010.650048,773.083056,613.886336,533.059984,469.226496,422.385888,347.1612,243.552528,156.925824,87.281072,43.619808,25.942064,0.0,1057421163.0,1050677992.6,1059133385.2,1066811934.4,1081322264.4,1088033201.0,1086244519.6,1088200483.4,1087994733.2,1090385711.6,1096627473.0,1095693794.4,1090639759.8,1098758641.8,1090880043.8,1091350374.8,1096677433.2,1095094708.6,1100961331.2,1100263792.0,654483805.4,229259076.0,23.0,10000,f700,0000000000000000
2023-04-03,10:47:54,3168.123673,965.030288,949.362976,1230.222496,1807.60896,2035.847808,1914.939184,2290.186112,3161.589056,3475.451312,3231.773296,3463.695168,4171.216752,4228.131056,3634.43808,3102.601712,2632.622064,2112.289008,1541.602928,1066.868112,688.084544,441.753296,327.874352,277.773808,291.451632,313.083536,342.669504,326.70368,265.186032,197.93888,124.962192,77.020944,55.67952,0.0,620330919.6,1057178279.6,622739910.0,1069559516.8,1083854762.2,1091335257.8,1092147652.2,1090545698.4,1088200667.8,1092686851.0,1101522646.2,1095815586.6,1094565563.6,1079529842.4,1089762601.6,1086559297.2,216092937.0,1097539635.8,1098948130.0,1104816960.4,230130852.2,230940862.6,23.0,10000,f700,0000000000000000
2023-04-03,10:47:55,3313.599778,780.892096,1144.998704,1633.703456,2238.32984,2488.87368,2385.33504,2558.54512,3008.503664,3188.670208,3099.044768,3381.041936,4034.661568,4141.648576,3702.002928,3213.206256,2675.258688,2120.953632,1550.291232,1094.78736,754.442144,546.29064,470.33288,454.31984,498.251536,490.599088,431.362512,349.574016,245.233616,163.524032,104.445296,68.472096,55.604448,0.0,187808322.0,1062033182.2,629648128.8,1071602468.6,1084438922.6,1089865973.0,1091433987.4,1090644187.8,1091755173.0,1092059637.0,1101249455.0,1097476940.0,1089928652.8,1091466837.2,1084816630.0,1089328533.4,1096062189.2,1099768489.0,1098216657.0,1097528132.4,1100816710.4,-622620381.2,23.0,10000,f700,0000000000000000
2023-04-03,10:47:56,3275.632101,1374.789744,1135.908752,1366.009472,2065.091824,2376.234304,2299.43704,2507.119728,2999.28232,3043.46064,2639.654256,2932.860992,3923.08072,4222.822992,3832.087648,3371.237936,2840.273536,2254.073552,1612.638064,1156.968976,887.066384,676.272624,524.58776,440.707152,424.630752,394.553728,350.476048,282.805536,191.54216,128.255696,89.32568,66.8576,54.073728,0.0,1055793215.4,1062439885.0,1049009592.0,1072013365.6,1084917077.4,1090745619.6,1090698964.6,1090564838.2,1090908732.8,1092386968.6,1103495421.6,1094990268.2,1094670307.8,1092560033.0,1081803061.6,1089388028.6,1091855479.2,1098082548.2,1100665003.6,240100074.4,1091205811.2,1087249066.2,23.0,10000,f700,0000000000000000
2023-04-03,10:47:57,3083.281250,1104.232816,1011.442448,1217.894336,1782.103312,2119.10216,2228.8908,2542.853328,3060.989504,3109.90112,2689.5884,2927.788912,3824.502544,4058.972272,3631.1976,3152.783104,2623.72856,2056.923584,1452.368208,1030.181744,790.364224,612.404224,496.30168,385.757536,280.771744,208.57992,169.182064,147.865856,144.631296,148.176192,161.352528,161.667984,149.122528,0.0,620889138.2,627532730.8,1057148935.8,1066920792.0,1084330701.2,1089987078.4,1089762791.8,1088888291.6,1090702020.8,1091544053.4,1101544405.6,1096073194.2,1090822099.8,1089923880.6,1091293010.0,651205509.2,661239180.0,658547220.8,1090275054.4,241624017.6,1108212380.0,656590751.4,23.0,9989,f700,0000000000000000
2023-04-03,10:47:58,3240.270221,898.221392,1128.27192,1634.706672,2417.525616,2703.740528,2493.350976,2571.176128,2937.215728,2967.518944,2662.085648,2894.660304,3665.242912,3864.3856,3492.087984,3031.073776,2481.343072,1931.899104,1382.742064,996.46696,773.07376,662.660544,665.227296,675.281024,692.821728,637.295088,508.701168,385.70888,268.318176,184.810352,135.185408,101.524784,83.828496,0.0,1049559561.8,1059156278.6,1059556564.2,1073676712.8,1084915988.2,1089595640.2,1089399454.4,1090589865.2,1090056467.2,1091477437.6,1100648839.4,1095264466.6,1091078873.8,1089366395.8,1088704874.4,1091206861.4,666706549.2,1101722030.8,1101385734.0,1098781321.0,1104683433.4,-218016284.8,23.0,10000,f700,0000000000000000
2023-04-03,10:47:59,3268.062593,1314.30128,1308.212016,1753.82056,2651.127008,2794.191456,2183.014064,2223.4488,2915.495744,3267.321728,3278.927104,3379.954352,3570.403328,3545.148576,3304.190032,2841.581888,2157.32392,1747.863328,1613.199952,1398.003344,1102.27328,812.625488,529.059936,396.86648,416.045184,423.495808,419.218368,363.752752,257.09896,169.151792,99.911248,51.973712,26.16872,0.0,1060299257.0,622755036.2,1067900647.4,1075920676.4,1084473929.8,1090532680.2,1091505112.0,1090261444.2,1090950618.4,1092918653.2,1096378513.4,1096028394.2,1094562024.2,1096327698.0,649461603.2,1081413081.4,1094790581.2,1097502070.0,1104402260.6,1088924544.8,217985331.8,664373617.6,23.0,10000,f700,0000000000000000
2023-04-03,10:48:00,3262.265746,1861.067248,1190.726768,1118.454448,1644.250416,2071.585616,2400.460208,2713.162496,3009.692912,3029.698784,2773.180032,2985.64336,3667.088384,3819.16128,3441.862208,3022.871392,2562.18936,2062.87664,1524.933088,1141.95648,913.946784,802.04416,806.248592,808.433328,808.598304,720.164224,543.13104,371.193632,204.351984,96.50168,51.52504,29.252048,15.826768,0.0,1066040725.2,1058146417.4,1051672451.4,1068954303.6,1084738441.6,1088779192.2,1088770960.8,1090468683.8,1089683116.2,1090564231.0,1100534300.6,1096269911.4,1092470513.2,1092446138.0,1090461154.8,1094388716.4,1097183415.6,1104661552.0,1100847651.2,659425636.0,-1070945178.8,1100064586.4,23.0,10010,f700,0000000000000000
2023-04-03,10:48:01,3499.256797,2691.10888,1750.939056,1613.084112,2277.54416,2513.330128,2320.441632,2487.481936,3014.450784,3127.494576,2826.613328,3086.145264,3906.090528,4118.235152,3722.579248,3247.903472,2694.208064,2080.083104,1405.52888,997.838272,857.011328,894.748944,1111.051184,1133.086512,960.854848,694.491872,333.99752,92.533376,15.65824,4.41456,4.987024,4.172768,1.971824,0.0,1070793758.6,1069858557.8,1056085460.8,1074997611.8,1084869908.0,1090422668.0,1090848679.0,1090306342.8,1091252437.6,1092898922.6,1101073519.6,1095470336.0,1094025982.6,1084203422.0,1093945658.4,1104931790.2,1101746993.4,1095100098.6,1097196291.8,-1048626601.0,-210538408.2,659515821.0,23.0,10000,f700,0000000000000000
2023-04-03,10:48:02,3506.020059,989.686896,1247.8156,1758.860272,2522.821088,2904.908304,2905.121968,3127.656,3572.51064,3626.157712,3288.596784,3399.081888,3957.612688,4059.193744,3703.825056,3201.572368,2552.43584,1986.295088,1503.150128,1119.65744,835.817024,668.951424,619.060768,578.623296,547.639056,477.009104,366.733472,262.276832,163.639216,90.687248,43.420928,15.503072,5.204192,0.0,1054840363.6,1049334950.6,1065903541.6,1072481541.2,1086408811.4,1091204939.8,1091515393.4,1090568509.6,1091986718.8,1092217525.2,1099572212.0,1097292856.4,1093258976.4,1088717126.0,1090654904.2,1093481693.0,1097579693.2,1088942984.6,1099271963.6,660253185.2,-197005755.8,240537321.6,23.0,10000,f700,0000000000000000
2023-04-03,10:48:03,2974.887319,518.478608,566.294736,927.899776,1715.521152,2125.022896,2059.739264,2319.651024,2904.758256,3084.31968,2858.335328,3075.467536,3735.716064,3850.014352,3418.3628,2917.766448,2348.225344,1850.445776,1424.427488,1069.76568,786.460224,535.576288,339.940736,271.982336,285.688544,392.912976,555.491296,580.28112,467.282464,336.703584,188.54448,87.120848,30.668,0.0,194041856.2,192266603.4,625534172.4,1070720716.4,1084034358.4,1089346922.6,1089652482.0,1090013416.0,1089838789.2,1091389112.2,1100035693.4,1095669951.2,1090837518.6,1091136538.0,645071218.6,222597774.8,-207895778.6,1079926900.2,1112394472.8,-631362084.8,1102588063.8,664558740.6,23.0,10010,f700,0000000000000000
2023-04-03,10:48:04,3373.124970,1300.961408,1476.938,1722.613728,2060.68928,1887.285792,1090.711344,1251.684912,2370.206368,2979.92336,3080.835648,3513.033248,4276.516352,4463.18736,4073.045856,3396.781056,2434.392672,1861.224128,1677.27552,1504.865088,1343.992896,1088.502192,738.392928,575.838848,600.83984,651.442864,727.648,679.204256,506.111664,344.01224,192.905952,98.93672,62.104528,0.0,623800974.4,632519505.8,636266368.4,1071140945.6,1076345229.8,1090276498.4,1090593009.0,1091821712.0,1092064298.4,1093642416.6,1099879678.2,1095658778.0,1095307023.2,1100385839.2,1092631116.8,659342670.4,1091522390.8,1107144537.6,1106102308.8,1107288910.0,1099398392.2,-195271801.8,23.0,10000,f700,0000000000000000
2023-04-03,10:48:05,3716.672844,1593.507184,1436.374272,1935.360672,3090.466304,3333.487008,2664.422704,2629.248736,3227.965328,3356.284368,3014.205616,3359.71616,4392.815824,4645.109472,4116.59712,3564.886128,2989.9768,2363.751312,1686.209456,1224.638352,979.03808,782.006512,633.54376,529.02856,468.460896,401.594528,328.429408,253.323856,176.277856,123.2804,94.331504,72.427328,57.567888,0.0,1060961459.8,1065270367.4,1062685924.2,1079328630.4,1086488938.6,1091539102.2,1091320538.4,1091622751.8,1092089014.8,1092547897.6,1104042556.0,1097139449.4,1093260836.6,1094511853.4,1091859268.2,1087252237.6,1092089086.2,1098513304.6,1096374227.0,-195064652.6,1100228245.2,665495962.0,23.0,10000,f700,0000000000000000
2023-04-03,10:48:06,3244.844110,818.642288,647.217776,1050.395088,2028.17424,2430.985296,2258.828448,2457.902464,3028.207808,3265.952288,3171.135792,3403.262848,3962.3332,4014.2064,3558.882512,3030.41328,2428.798336,1872.37688,1361.148736,1004.696288,803.01952,734.618688,799.49376,815.665296,783.133264,670.131376,476.659616,336.468,249.556496,186.998144,148.792944,119.408688,98.845392,0.0,1056234425.8,1050275730.2,1054890936.8,1073745645.2,1085106662.0,1090907195.6,1091120204.8,1091851241.4,1089949331.8,1092909570.6,1099849879.2,1094828024.2,1092842680.4,1088998643.0,1086736548.6,1099460406.8,1102370999.8,1095555080.4,1101357172.4,1099881675.4,1101114366.4,1087394907.8,23.0,10000,f700,0000000000000000
2023-04-03,10:48:07,3562.872131,2355.016208,2320.742608,2415.394016,2638.970112,2834.051952,3000.638912,3242.62368,3560.005904,3600.01328,3362.64536,3348.151472,3556.531536,3511.826704,3214.03696,2759.591408,2148.490192,1717.961936,1468.006912,1216.920416,964.702656,763.180448,612.353808,474.348848,349.165568,271.103008,240.1612,222.646384,218.55856,213.604784,207.78504,196.724224,180.422368,0.0,1060528197.8,1067723488.4,1065128390.4,1071246895.4,1086682349.6,1091113706.6,1090711926.0,1090728377.6,1091462230.6,1091627929.6,1096698634.8,1096387610.2,1092616917.0,1090409711.6,1091704078.0,1095776018.8,-221284224.2,1097552618.4,1097491154.2,1097855295.6,1108832919.2,1085714014.6,23.0,10000,f700,0000000000000000
2023-04-03,10:48:08,3370.628100,962.738368,791.006096,1180.39096,2130.892912,2477.794608,2221.096048,2416.909088,3065.233696,3307.2752,3143.033344,3437.90464,4191.88896,4315.631056,3809.131248,3239.32832,2606.222416,2029.558496,1509.336384,1166.274656,1000.373296,910.842816,897.683104,824.70192,691.899104,548.32184,393.970064,271.357904,180.485296,111.0448,63.036432,34.686528,24.03864,0.0,1056355465.6,1055690973.8,1059026963.4,1074150498.2,1084635551.6,1091001009.2,1090808153.4,1091616769.8,1091914745.2,1092364002.8,1101283140.4,1096478436.6,1093353239.8,1092771982.4,1093226341.2,1100526218.2,1095959094.6,1098139148.8,1100489279.6,661022168.8,-625760679.6,1105462096.2,23.0,10010,f700,0000000000000000
2023-04-03,10:48:09,3351.772165,989.489536,956.895136,1396.478672,2308.240288,2632.561088,2369.440992,2440.500832,2845.740288,3154.97608,3368.208112,3711.399456,4184.550048,4186.081152,3715.99336,3134.43144,2441.395744,1860.82168,1392.709296,1032.094096,778.97608,630.44112,586.48904,572.818448,589.429344,567.541008,507.153472,429.272912,333.899344,243.89368,159.255936,107.17696,81.114608,0.0,1051410044.4,1060871402.6,1057900612.6,1075161229.8,1084599275.8,1090270085.0,1089183740.4,1094568915.8,1089952657.2,1093311857.6,1099971904.0,1095085939.8,1092805421.8,1089222480.8,1086048904.0,661224439.6,1096215288.8,1097182030.4,1102575184.4,1108202383.8,228240440.0,1093720611.6,23.0,10010,f700,0000000000000000
2023-04-03,10:48:10,3548.811017,1828.872656,1662.335104,1979.588576,2780.633248,2944.735472,2471.895344,2548.840448,3175.571248,3471.672016,3437.142976,3596.802592,3950.650736,3919.976176,3504.77856,3091.246336,2679.379632,2199.311376,1651.04168,1198.211616,840.821216,636.541696,585.373024,560.477696,561.855712,506.546736,394.550752,277.194,154.47648,78.072096,52.111408,40.269664,37.41864,0.0,624787305.2,1065853324.2,1056903632.8,1075767704.0,1084995267.4,1090694783.2,1091837312.4,1091798874.6,1090586305.6,1091972723.4,1100312402.2,1098270189.0,1092869911.6,1089654932.6,1090653476.0,655461740.0,1094115117.4,1101851736.8,654986022.8,1088454375.2,232368204.2,-621593334.6,23.0,10000,f700,0000000000000000
2023-04-03,10:48:11,2743.938286,84.939664,203.588688,594.666976,1368.4092,1758.40408,1764.651632,2002.786864,2472.80992,2598.032864,2378.45552,2617.21352,3314.3064,3543.45664,3304.6644,2957.157664,2500.937056,2026.349104,1533.393696,1135.954544,834.031648,656.3668,602.959968,616.66008,697.467184,680.607456,566.080912,432.661776,280.350016,175.393376,117.791872,82.463056,69.93424,0.0,-681512319.0,1030583208.6,621863097.6,1068919895.4,1082372888.0,1088311466.4,1088801679.8,1089175010.4,1088323773.4,1091417330.8,1100413894.2,1094509820.8,1094905563.6,1086292722.4,1086639572.2,1094053318.4,1098791714.6,1102619336.4,1101633511.4,1099500623.2,663730170.8,646425361.0,23.0,10000,f700,0000000000000000
2023-04-03,10:48:12,3335.923722,1351.074016,1223.442016,1446.165712,2114.27328,2347.917968,2147.09976,2333.326784,2906.599072,3096.52368,2903.10088,3021.021872,3450.286624,3578.34488,3405.196624,3052.498384,2520.250096,2174.17256,2014.266048,1733.130736,1330.766864,978.647344,676.772368,534.287632,551.193152,554.46432,544.101152,482.336288,369.169744,263.797568,166.21976,104.332368,80.424016,0.0,183559688.0,1062527030.8,199698810.0,1072081519.0,1084207781.4,1090240618.4,1090999546.8,1089576758.2,1090180191.0,1091786424.8,1099781745.6,1094603558.0,1100780206.4,1092826733.0,1093587527.8,1092574255.4,1097073747.4,1099860064.4,1105156137.4,1106714902.4,242674698.4,-1057986843.4,23.0,10000,f700,0000000000000000
2023-04-03,10:48:13,2915.060215,1087.163056,1042.638368,1191.830976,1688.402736,1959.945968,2006.460944,2221.2384,2604.27832,2616.870944,2259.016448,2470.674896,3251.846384,3518.242912,3269.864656,2950.950336,2561.5,2086.81176,1526.885376,1103.296064,816.043728,627.9692,539.0724,514.480368,554.19304,549.600224,500.701952,414.946928,292.335104,197.376752,130.071856,86.253344,65.921248,0.0,620288552.8,194022995.6,1063636824.8,1067185672.4,1083031187.6,1087955551.6,1087991345.2,1087956150.2,1088209452.0,1091698377.0,1100758038.0,1096130333.2,1091240086.6,1091829678.2,1089120831.8,1089136809.2,1090423413.0,1101116854.2,1099864632.6,1099114039.6,1097707633.0,662192384.8,23.0,10000,f700,0000000000000000
2023-04-03,10:48:14,3290.067267,1231.70112,1285.272048,1738.391856,2591.06064,2654.43408,1928.51216,1969.51528,2777.443408,3089.589936,2905.954976,3163.660496,3862.706688,4047.55688,3718.211184,3246.488816,2632.389744,2034.500432,1452.820368,1049.624576,824.913232,699.477072,673.316096,628.61592,565.376416,489.791936,401.862432,319.897216,243.896304,181.54664,132.848272,99.700048,82.101984,0.0,1053973152.2,628769057.8,1062063824.0,1076659263.6,1083125084.2,1090526176.0,1090193813.8,1090606279.8,1091527497.6,1093367308.8,1100093436.2,1097017163.8,1090070377.6,1090764726.0,1092216816.6,1094699558.0,1094523545.6,1099820284.4,1096489127.6,1102522701.0,1095709448.6,655872286.6,23.0,10000,f700,0000000000000000
2023-04-03,10:48:15,3648.627335,1863.007712,2128.814896,2596.29824,3265.457712,3339.178656,2817.461136,2754.093792,3149.0768,3138.367088,2721.964752,2897.603568,3665.283696,3876.534864,3531.357024,3145.004784,2717.478272,2167.479792,1495.00928,1044.027472,814.534544,730.076496,790.653536,819.2952,816.001536,733.664368,572.283712,401.45528,221.179056,94.197168,42.120896,29.076032,25.258624,0.0,1059814866.0,1066060447.0,1068833915.2,1076285035.6,1085863144.8,1090581696.0,1089256626.4,1090451784.4,1089814411.8,1091112025.8,1101438479.4,1096517929.0,1087802919.6,1089858510.4,1092976490.4,1098834647.6,1094826239.0,1103779346.4,1099405606.2,664561512.8,-189159382.6,-621110108.4,23.0,10000,f700,0000000000000000
2023-04-03,10:48:16,2840.953701,1081.553328,792.848576,789.879776,1339.66768,1640.194304,1598.873488,1824.262848,2316.362224,2509.767776,2404.479008,2707.409664,3418.559376,3659.362112,3429.817728,3102.313088,2676.848576,2204.147456,1684.209712,1246.857936,892.092144,657.8088,544.00792,493.107664,505.108016,481.714864,422.92824,350.990272,265.90096,191.677312,129.813152,92.695216,75.54304,0.0,1050037588.4,197916262.6,-235870853.2,1067982824.6,1081321459.2,1087660546.0,1089968843.2,1088521338.0,1089850193.4,1091776232.2,1100754205.2,1096321516.6,1094137328.0,1090754420.0,1090740824.6,1083127701.4,1096668541.6,1099377712.2,659955841.2,1107379814.2,241012791.4,227366188.4,22.9,10000,f700,0000000000000000
2023-04-03,10:48:17,3492.446921,1479.551824,1560.245968,1838.255872,2313.58144,2502.999616,2406.51048,2595.089216,3068.73584,3179.245024,2926.617088,3122.745696,3767.631584,3980.140528,3760.2728,3379.56656,2838.021776,2294.442976,1748.830256,1318.088624,1002.217984,798.74256,707.662336,645.137392,611.167712,561.256944,495.405024,400.727328,277.223792,172.589712,86.825072,39.621712,23.693456,0.0,1057209264.0,1061487949.4,631170846.2,1072510689.2,1084864816.2,1090136922.6,1089889832.6,1091017223.0,1090820127.0,1092157849.4,1100931025.8,1098529231.6,1095175348.4,1091848496.4,1094915988.2,1089955397.2,1095458337.4,1100388345.2,1102596093.6,1102223927.6,656749218.8,-637161630.6,23.0,10000,f700,0000000000000000
2023-04-03,10:48:18,3075.224617,1195.316624,925.782864,1082.52104,1665.531152,2013.8992,2127.62536,2376.31392,2759.964992,2774.596784,2420.209136,2678.855424,3550.535504,3852.496,3584.736432,3195.041552,2683.411328,2162.456736,1632.177712,1256.092144,1034.199824,868.639056,759.40984,657.633392,563.309712,448.024176,311.776848,209.314528,140.637264,99.3044,90.864752,82.916176,74.855568,0.0,1058328806.2,1058790790.2,618796042.0,1069090718.6,1083767591.2,1088731089.2,1088866153.2,1089559465.0,1089569954.4,1092498410.4,1101409971.4,1095944466.2,1093914990.0,1093829915.2,1093692988.4,1091649029.6,1098130965.6,1098901301.4,225032556.0,1097405779.2,667639338.4,654664956.4,22.9,10010,f700,0000000000000000
2023-04-03,10:48:19,3212.474082,1346.02408,1088.937456,1259.094528,1856.495184,2136.571392,2099.323072,2327.643088,2821.531392,2972.475248,2780.4748,3056.105376,3799.366992,4003.378752,3668.140864,3161.543744,2483.587616,1956.08648,1579.040496,1295.360816,1105.047456,916.587712,729.98152,568.10544,430.959488,353.80672,336.647184,318.899232,300.562896,264.68752,211.273088,171.84568,146.405264,0.0,1060262704.4,1061511107.6,1059375492.8,1071097391.2,1083729757.4,1089151044.2,1090712864.2,1089559547.8,1090537812.6,1092736975.8,1100376906.0,1093897977.4,1096572055.0,1090988401.0,1094751484.8,1093217312.6,658103453.2,1095783338.0,1092377740.0,1107671097.8,1101118833.4,-205930216.0,22.9,10000,f700,0000000000000000
2023-04-03,10:48:20,3343.078853,1106.3156,1095.39592,1434.55464,2123.791792,2392.80232,2241.586272,2491.804032,3143.455424,3378.549616,3197.086816,3435.838624,4094.805024,4154.468208,3614.828464,3013.659184,2350.960448,1828.64096,1446.70088,1164.663648,982.529424,800.517952,618.629184,480.974448,387.553712,367.840784,421.835728,439.082704,419.581712,366.324624,279.31144,215.172064,173.906512,0.0,1053134995.8,1059953880.4,1060337787.6,1072458116.6,1084334585.8,1090875164.2,1090739208.6,1091110963.4,1091137344.2,1092182688.0,1099961120.0,1095512413.4,1091993877.6,1092457633.8,1094025118.2,1093175735.4,654982771.6,1098561895.2,1100002756.4,1114197275.4,1089013528.4,670755550.6,23.0,10010,f700,0000000000000000
2023-04-03,10:48:21,3224.650222,1692.364912,1514.63424,1782.706128,2496.580672,2539.694368,1912.047088,1919.968464,2563.458256,2788.166704,2594.093504,2782.389696,3353.055568,3578.28144,3458.067536,3103.030032,2513.169168,2077.29224,1795.399216,1488.176976,1155.6252,878.089808,655.570784,548.375728,556.504624,536.775072,489.187072,393.831328,250.70784,129.885312,39.892064,7.382512,1.918912,0.0,1060582582.8,1065480163.2,1061820376.6,1076115509.8,1083252154.2,1090232000.6,1088667434.2,1089682680.2,1090886690.8,1092868843.0,1099052694.6,1096414489.6,1097008660.8,1094971706.4,1089974862.0,1092955874.2,1094242292.8,1099956705.2,1102914036.2,1100154996.0,-1049326344.8,661829797.8,23.0,10010,f700,0000000000000000
2023-04-03,10:48:22,3040.790882,653.342336,396.895008,591.90224,1270.875104,1802.526976,2186.857904,2567.590032,2944.723392,3027.10728,2814.741936,3008.220368,3607.542576,3765.49472,3482.0768,3073.231536,2538.958688,2096.89008,1747.025536,1446.689776,1195.88272,959.15376,736.502912,568.824768,456.119232,372.288704,317.333168,273.174064,239.811392,204.56656,167.439552,138.864992,119.611632,0.0,1055456139.0,192048075.8,1043835312.8,1065828247.8,1084584201.4,1089098357.4,1090275865.2,1089897266.6,1090479105.8,1091807479.2,1100221065.0,1097497631.2,1094766652.2,1096253778.6,1092503289.0,1093213217.8,1094545614.2,1096831884.2,1086728442.8,1104017256.0,1090863384.2,1087893023.6,23.0,10000,f700,0000000000000000
2023-04-03,10:48:23,3312.492292,1193.171024,1002.984144,1311.582624,2118.966528,2435.472512,2261.100848,2402.541072,2859.793552,2976.30816,2752.085104,3030.734816,3812.25728,4023.435696,3664.269872,3255.677104,2797.657376,2286.42552,1721.98144,1295.099312,1005.778848,804.667104,691.764048,633.874928,630.999712,570.704272,452.988576,344.374272,244.861376,175.761088,137.073376,105.485088,80.996176,0.0,1057390690.8,1062654386.4,1055462310.0,1074032756.0,1084459695.2,1089567506.2,1090192984.6,1090550652.6,1091040899.2,1090665776.2,1102087438.0,1097409670.0,1092648004.8,1093884183.2,1092204746.0,1087316264.4,1103115283.8,1097390013.8,1099675498.2,1101240636.2,656211015.4,674199618.0,23.0,10000,f700,0000000000000000
2023-04-03,10:48:24,3527.001437,1272.883744,1592.413408,1892.864816,2174.238208,2376.385936,2499.308208,2745.075824,3113.689216,3252.187696,3160.571296,3461.902784,4156.182272,4291.921392,3869.11992,3325.841744,2662.08696,2127.892992,1723.259984,1380.844464,1100.646464,882.283392,725.755232,596.92016,495.778288,408.155888,334.053056,266.286032,204.85488,152.180064,108.261616,78.177056,61.926416,0.0,1051763548.6,1062971046.2,1064418637.4,1069259814.2,1085050429.0,1089664949.2,1091459730.6,1091113313.2,1091438492.2,1093644472.8,1100941312.6,1097106575.8,1096322587.2,1092747237.0,1093086051.6,1096198162.0,1093855508.2,1093703242.8,1101031461.4,1096370406.2,1101656173.8,-198659599.6,23.1,10010,f700,0000000000000000
2023-04-03,10:48:25,3227.782150,267.107344,636.400592,1288.612928,2196.015088,2504.542512,2214.194976,2387.866576,3025.55728,3235.639456,3018.112896,3273.40024,4001.501712,4174.632624,3792.793312,3321.534768,2760.856976,2206.88352,1659.61408,1217.861504,881.62576,630.71944,465.14264,368.664976,341.28648,328.080784,329.047904,307.879552,264.57576,221.262608,177.940112,145.16,122.922256,0.0,-268808580.4,1047203589.2,1059633939.6,1074363178.6,1084311986.2,1090656880.2,1090396226.6,1091151231.4,1091137743.4,1091722695.6,1101142808.0,1097536002.8,1092659619.8,1091265331.6,1092074789.6,207210288.0,1091249742.8,1095545540.2,1096894465.2,1103886752.4,1103446504.0,235791215.4,23.0,10000,f700,0000000000000000
2023-04-03,10:48:26,3430.380941,1384.538688,1305.9884,1679.10824,2503.89824,2829.424752,2655.68752,2712.69656,3000.451424,3034.835152,2815.847664,3034.731056,3691.485504,3880.834032,3602.776512,3192.313616,2649.44512,2128.601728,1629.783376,1260.211408,1019.885808,851.45904,754.930992,683.757488,637.938416,556.390288,439.11312,332.12008,235.411216,165.959728,123.7656,92.704288,72.775808,0.0,1049967640.8,1058930105.4,1057117192.8,1073777571.8,1085512972.2,1089680754.8,1090973244.6,1090106904.4,1091086728.8,1092564476.6,1100817335.4,1095900437.2,1095023689.4,1093585201.0,1090844590.2,1093965212.6,1098925163.0,1099749816.8,1101065121.6,229981158.4,1099948833.6,659933568.6,23.0,10000,f700,0000000000000000
2023-04-03,10:48:27,3347.279549,1888.259568,1646.295408,1770.655744,2261.340304,2507.487744,2509.097904,2726.982464,3161.141168,3227.081248,2924.802448,2994.11264,3435.011424,3551.819488,3344.537248,3008.351424,2543.262112,2128.410544,1763.796976,1408.43296,1062.318736,796.697024,611.567824,500.300368,462.894688,402.261616,318.401152,236.226912,155.738912,98.683552,65.060832,45.442352,35.285296,0.0,1060762328.0,1065912987.0,1059994838.6,1071459383.8,1084952617.0,1090361782.0,1088849905.0,1090687490.6,1089888353.0,1091357094.2,1099664851.6,1097189182.2,1093738057.2,1093503383.8,1090358806.8,648770770.0,1095768239.6,1098473325.4,1088375299.2,658326585.4,231758421.8,659279086.0,23.0,10000,f700,0000000000000000
2023-04-03,10:48:28,2704.214138,414.30832,467.811168,803.172784,1373.016096,1624.719136,1558.281808,1850.624704,2501.747712,2655.291264,2311.255328,2503.72656,3232.704688,3450.118016,3155.966304,2862.711872,2570.354304,2115.848512,1499.194384,1049.301216,766.169056,639.041744,667.919456,666.993616,636.264336,550.054912,408.365392,299.114128,222.301104,166.674016,132.232832,112.14144,97.984256,0.0,183635844.8,620921180.6,1053837480.0,1067125221.6,1081257052.6,1088603573.0,1088968836.2,1086936520.4,1088329925.0,1090560518.2,1100389668.4,1096910172.4,1090116690.0,1088496102.6,1088819641.8,1094210983.2,1099167670.6,1095655707.6,1097479283.2,1102104916.4,244401376.8,218833695.6,23.0,10010,f700,0000000000000000
2023-04-03,10:48:29,3145.643897,903.008368,1182.538576,1413.124576,1594.766192,1802.417328,2036.078176,2391.428752,2868.469184,3004.126464,2798.400496,2945.13936,3444.343312,3650.16552,3562.606,3288.732672,2828.545696,2383.816448,1954.544928,1503.400192,1030.382352,681.65512,457.218336,338.555152,325.665584,327.170048,343.068608,330.766208,290.262896,251.448176,214.322032,184.1356,160.888912,0.0,617548992.8,1053725063.0,1063975515.6,1065654411.6,1083152941.6,1088612416.0,1089692632.0,1090213925.6,1090055437.4,1091979416.4,1099891756.6,1099899030.0,1094096759.0,1093198459.4,1091321998.6,-209138382.8,229942151.6,1098085473.4,1099081673.4,1102081520.2,1108131839.0,226106936.2,22.9,9989,f700,0000000000000000
2023-04-03,10:48:30,3217.054269,1570.919504,1746.284208,2073.701984,2553.172832,2669.788288,2423.54848,2496.534816,2888.747456,2950.344288,2681.325872,2773.703424,3227.4772,3355.853616,3158.832464,2856.185408,2447.912208,2006.399408,1531.647088,1134.218992,814.115184,625.765296,569.169328,528.151776,502.712688,464.130128,412.404112,340.602864,248.7264,180.58632,136.18264,103.724032,83.210464,0.0,1056274320.8,1063970429.4,1064445572.2,1071896197.4,1084177540.4,1089561471.8,1088953915.4,1089590665.6,1090224355.0,1091144222.6,1097660246.8,1097863952.8,1090378423.0,1083677987.4,1091019535.6,1077678230.0,1089700651.8,1103246247.2,1100105813.0,1085319944.4,1104656322.8,662230344.2,23.0,10010,f700,0000000000000000
2023-04-03,10:48:31,3057.888973,438.053168,639.72408,1171.224176,2130.021504,2497.164752,2272.654144,2423.039168,2948.319872,3148.249024,3022.826608,3226.503424,3759.279488,3823.382224,3418.811568,2896.214944,2255.592512,1741.223856,1353.109152,1031.054432,775.059696,626.810816,586.307824,555.907984,535.611344,476.028912,377.1608,286.002464,202.553936,140.1728,98.859088,69.299808,51.494928,0.0,1046030426.2,187548851.0,1060429299.0,1073604263.4,1084637982.6,1089482320.8,1090796801.0,1090209299.4,1090123011.8,1092965388.4,1097703823.2,1095542575.8,1093730970.0,1082422161.2,1092310433.8,1090639357.4,1095375172.2,1096975540.2,1098676345.0,1091107928.8,668809660.6,654649548.4,23.0,10000,f700,0000000000000000
2023-04-03,10:48:32,3150.865391,522.54696,434.93504,889.88408,1887.394112,2422.866064,2496.299712,2746.926512,3174.745808,3262.535648,3010.295696,3167.477296,3734.08008,3887.754496,3628.500784,3167.212304,2503.889552,1930.955856,1448.411408,1079.428608,824.007472,654.474208,570.828816,532.779616,540.32656,532.839568,510.318608,421.127024,265.264816,134.557024,29.003632,2.178896,0.0,0.0,1048417393.4,1048963943.0,1053800403.4,1073159903.8,1085693814.2,1090327252.2,1090868024.4,1090500489.2,1091859505.4,1092694794.4,1099552840.8,1096479665.2,1092276183.0,1089475839.8,1091919698.0,1091266080.6,1092387895.2,1099369057.4,1105923287.8,1094319531.6,-638661862.6,-623908811.0,23.0,10000,f700,0000000000000000
2023-04-03,10:48:33,3082.561404,858.00552,907.643936,1359.531792,2213.669072,2413.82024,1959.985232,2122.098704,2900.160448,3231.604096,3116.429936,3301.880816,3787.957088,3755.376224,3204.13848,2742.974848,2371.885408,1943.290704,1457.190816,1084.679936,825.758112,647.660064,550.386,500.5288,498.088512,460.458832,387.63976,299.436096,195.847872,114.976064,66.892816,40.98624,30.882016,0.0,1049385665.8,1058727815.2,1060075146.2,1075277568.8,1083544421.8,1090833407.6,1090460481.0,1090999120.8,1089474085.6,1087377319.0,1100899967.6,1095276088.6,1091957365.6,1091016290.4,1086700171.4,1090718514.8,1091964934.4,1095564195.4,1100428348.4,666307650.2,231134027.2,211193911.6,23.0,10000,f700,0000000000000000
2023-04-03,10:48:34,3145.105839,878.765712,1149.559984,1634.750496,2334.337456,2597.185744,2423.295904,2504.301856,2840.204048,2844.164208,2516.182416,2789.032768,3662.715136,3901.287552,3504.75,3092.985792,2665.995216,2133.598656,1495.796096,1029.21176,733.845728,564.964656,522.568672,510.51296,528.797472,477.395616,356.307264,245.913328,146.213808,93.374976,78.871088,64.807056,51.182848,0.0,1049748323.2,1057106471.6,1065457743.4,1072112609.8,1084403696.2,1088767281.6,1089422343.0,1089099634.4,1089734926.2,1090205907.2,1101884632.6,1095744512.8,1092808182.2,1087445639.6,1090669983.0,219830360.8,1098583821.8,1095508106.8,1095312467.2,234339851.6,659494537.0,657471384.8,23.0,10000,f700,0000000000000000
2023-04-03,10:48:35,2790.750008,648.062176,545.304736,822.100096,1634.974432,1901.698944,1617.610128,1698.741072,2145.091744,2446.982784,2604.414032,3044.657136,3767.712064,3893.383248,3421.670512,2936.251216,2437.125248,1924.943968,1399.707536,1034.786032,830.179216,694.0176,626.3012,570.661824,527.099504,456.881312,360.007232,260.161744,157.3448,98.526432,79.990512,65.611648,47.88336,0.0,182673578.2,623041989.0,188188708.2,1071584956.4,1080958431.8,1086027923.8,1089485856.8,1089333773.2,1089742968.0,1090881309.8,1100382955.8,1095370050.2,1088889809.6,1091978825.0,1090840284.0,1089863372.8,1093758264.6,1098927525.8,1102504815.4,-625402896.2,239751719.8,1106682052.8,23.0,10010,f700,0000000000000000
2023-04-03,10:48:36,2950.232966,646.635888,613.566784,1035.620176,1844.293376,2115.54224,1849.36672,2007.436128,2589.750288,2690.658832,2310.161872,2686.08032,3818.414448,4138.369328,3645.945264,3215.056048,2845.701616,2258.64792,1453.894848,953.899008,758.660416,670.932544,690.715424,656.130672,567.178256,445.857632,292.168752,167.219808,71.0108,51.5596,56.353008,56.89944,53.19888,0.0,192830478.2,192266135.2,1057987324.2,1071712443.2,1083224707.0,1089745943.8,1089723848.4,1088395021.8,1090131634.6,1091055364.4,1103638353.8,1096432024.4,1083080277.2,1090243112.0,1094074506.2,1091582764.2,1093407379.6,1097112175.4,1097774996.4,-620148230.4,241347051.2,230157269.2,23.0,10000,f700,0000000000000000
2023-04-03,10:48:37,3301.289910,1029.571328,928.644112,1218.849776,1900.188256,2318.284224,2473.1376,2690.609856,2970.70088,3078.011424,3012.54112,3219.173632,3697.908592,3769.3524,3433.504928,3094.234816,2751.542576,2304.400592,1752.808992,1301.175248,949.499344,737.975408,666.603392,622.981904,607.110928,554.98528,466.604976,382.306816,302.090832,238.625296,191.910176,155.303856,128.80632,0.0,624845740.6,1062624134.4,1052778368.0,1071525549.2,1084647669.2,1088478464.2,1089958193.2,1091311060.2,1089983342.8,1091233351.2,1100331711.4,1097948462.6,1093094888.4,1092145619.4,1092576832.6,1092913042.8,1098465036.0,1099066734.2,1101396003.2,1102920893.4,1104159794.6,664302534.2,23.1,10000,f700,0000000000000000
2023-04-03,10:48:38,3131.592482,1502.773072,1658.793728,1750.773248,1778.711712,1902.276736,2121.468352,2487.640336,3000.792624,3081.136272,2728.670944,2800.283296,3295.973488,3435.431744,3218.65816,2808.013136,2203.49656,1778.984496,1534.476784,1293.473872,1055.975648,824.001648,597.551872,470.081792,441.591408,431.733264,440.507376,416.443504,359.541632,294.638432,221.73392,169.850656,138.98864,0.0,1061689189.0,1061029896.2,1068416983.8,1065601326.0,1084051117.4,1090364296.8,1088727724.8,1089600592.4,1090426953.0,1091540600.4,1098012675.0,1095265929.8,1093558852.0,1095078706.6,1089972376.4,1090099967.6,1093544091.2,1097070157.6,1100150149.4,1110694785.4,1096675740.0,652070099.6,23.0,10000,f700,0000000000000000
2023-04-03,10:48:39,3323.292279,1714.091072,2453.54768,2683.587104,2404.209376,2215.192432,2116.536016,2388.866112,3032.18272,3161.422464,2776.585248,2805.098,3246.96064,3343.478224,3094.650736,2784.659424,2413.504256,2020.97608,1607.074736,1266.767424,1000.054192,850.356192,817.673504,765.39176,693.510896,580.677504,426.891552,281.711904,145.138608,57.305056,20.558048,4.017504,1.118272,0.0,1057018899.2,1069651297.6,1071482940.4,1070024602.8,1083748920.0,1090326432.0,1089432410.0,1088156969.6,1089402821.6,1092021435.6,1098190176.8,1096887026.6,1094080839.6,1087815023.0,1097691172.2,1093594321.6,1097697919.4,1100861479.2,1100032441.6,-203268573.6,1094382623.2,-628831094.8,23.0,10000,f700,0000000000000000
2023-04-03,10:48:40,2522.676052,1260.375104,1209.571648,1140.58008,1092.361664,1295.317184,1645.305728,1973.927168,2281.181376,2446.806048,2470.801216,2606.105792,2852.71992,2847.576368,2590.6752,2311.481744,2009.996144,1633.63968,1182.412256,818.388512,541.568352,454.893888,558.365088,614.16424,622.29136,557.104592,418.60392,307.291872,223.168432,164.11776,130.13984,101.884656,79.352192,0.0,1054443156.8,191369756.8,1043705257.4,621821997.6,1080764244.6,1085561016.4,1086663696.0,1087692386.4,1086731932.8,1088005502.8,1095382767.4,1094588357.0,1090568174.4,641989914.4,1078636677.2,1097902614.0,1093758325.4,1097496093.0,1099908824.6,1093417024.0,1099321551.8,1095202679.2,23.0,10000,f700,0000000000000000
2023-04-03,10:48:41,3128.027679,1573.952032,1550.544272,1604.048784,1734.465648,1854.337136,1963.663104,2258.388912,2738.514448,2787.47544,2405.272224,2601.22896,3375.345744,3640.122896,3395.560496,3043.411712,2583.676464,2095.76992,1579.692016,1206.117072,975.044912,877.687776,914.045696,896.584032,825.3028,676.675712,450.702672,265.693456,121.64808,37.468336,13.271696,2.730416,0.450944,0.0,1055633817.2,1057562073.4,1061349628.6,1065591357.2,1082900180.0,1089410043.8,1088160121.8,1089130838.6,1089355939.4,1092677421.4,1100398844.2,1096347249.8,1093605990.0,1092292574.8,1089475473.0,1102403830.8,1095990631.4,1105013900.8,1099390347.4,-620778731.0,666781094.8,1099766999.6,23.0,10000,f700,0000000000000000
2023-04-03,10:48:42,3472.377170,2286.451872,2216.28808,2362.0072,2723.60904,2811.526512,2625.759232,2720.732912,3096.447264,3182.853264,2979.950832,3183.167632,3792.503712,3815.664848,3252.65112,2709.538432,2186.32696,1681.328592,1194.543376,915.00944,842.72688,796.22184,775.494416,734.605696,673.55568,602.074816,520.163008,406.939696,262.404832,141.375648,46.596688,19.5152,9.994944,0.0,1061586581.2,1067596529.8,1066205789.8,1072712744.6,1085187589.6,1090113951.6,1091210707.0,1090234334.4,1091109919.6,1090098632.4,1100559601.6,1090874967.2,1090970599.8,1089357489.4,1095570357.4,1093117480.0,657864644.4,1100349792.4,1104443091.8,1097550659.4,-622236874.0,665859024.8,23.0,10000,f700,0000000000000000
2023-04-03,10:48:43,2857.560138,683.80376,680.823776,890.01952,1311.391024,1694.298768,2038.742608,2384.17,2730.580864,2808.626128,2618.305808,2835.973152,3461.62808,3600.019584,3251.147904,2822.072064,2312.792064,1855.711136,1450.829424,1138.425392,918.499232,728.792768,569.30608,481.232256,464.57128,443.8028,418.926848,363.54472,277.656384,208.862288,157.162432,119.244064,95.107216,0.0,610502799.8,1054072391.8,1052394689.4,1063163197.2,1083834476.8,1089002183.4,1088968240.2,1090591588.0,1089152837.0,1091489766.4,1099611162.6,1094184468.8,1092736772.4,1091464162.8,1093591733.0,1080481352.2,662744848.4,1101571426.2,1098021997.4,1101708859.0,1099824665.2,1093050976.4,23.0,10000,f700,0000000000000000
2023-04-03,10:48:44,3300.857152,1481.874736,1686.546368,2147.69488,2865.320368,2868.273584,2156.554864,2140.068944,2818.816016,3076.709472,2913.749168,3180.400336,3876.662352,3993.047408,3529.55488,2918.05264,2158.540432,1629.239632,1330.150192,1132.921568,1037.553584,884.722256,674.427424,520.766368,423.739168,347.836816,293.059296,238.615872,184.506576,137.68944,98.164448,68.455344,48.562144,0.0,1059852001.0,1063168191.8,1068226305.2,1076382840.4,1083930188.0,1090971482.0,1090973813.6,1090615412.0,1091071834.2,1092484155.2,1099997563.6,1091398670.0,1093970370.8,1094601615.8,1090480775.2,1091355328.0,1094446435.6,1091749159.8,1099480383.6,1094309127.0,1091572866.6,662172870.6,23.0,10000,f700,0000000000000000
2023-04-03,10:48:45,3297.464948,1381.279728,1160.145568,1524.803888,2475.25488,2831.324704,2593.013328,2657.380416,3024.426032,3085.500096,2840.60256,3069.289056,3771.55952,3973.257328,3674.38232,3200.920112,2552.870208,1988.553488,1507.969968,1121.234864,828.348128,604.3328,449.1888,396.495664,446.253344,448.759952,404.015536,321.179072,200.250544,112.415056,67.440896,46.991312,31.011616,0.0,1057940382.0,1063526780.4,1054659376.0,1074940647.6,1085727956.2,1090059719.4,1090832024.0,1089166874.4,1091505940.0,1092889751.0,1100268251.2,1096068092.4,1090674859.0,1093342008.8,1083589108.4,1082693228.0,1094338828.4,1100854679.0,1100964134.6,224221016.2,-200301763.4,668786446.0,23.0,10010,f700,0000000000000000
2023-04-03,10:48:46,2922.609728,406.579376,350.49008,837.604528,1853.268944,2266.457712,2077.170784,2299.875776,2934.5728,3161.216944,2979.80816,3165.217184,3717.444096,3801.333344,3416.88496,2947.482576,2393.126224,1876.64272,1398.032112,1021.153216,746.006048,556.069504,451.343568,380.539248,343.656608,307.06368,270.760464,231.008528,187.807888,153.202848,127.193408,102.74232,81.260736,0.0,617531372.8,-252916033.8,1055103600.8,1073576638.6,1084415569.0,1090718257.2,1090287048.8,1091129905.0,1091153811.2,1092135820.0,1099663204.6,1095743012.6,1091228849.6,1088426842.2,1087821648.6,1086234938.4,229029430.0,1093762629.4,1097121460.2,658013519.0,1090517817.6,1104080975.6,23.1,10000,f700,0000000000000000
2023-04-03,10:48:47,3128.461250,919.314736,739.96704,967.297968,1607.042144,2127.891632,2529.846432,2916.420416,3287.614112,3295.92944,2941.366848,3021.840672,3537.35112,3674.117632,3432.140032,3057.339168,2549.714912,2069.084864,1615.449072,1204.536816,836.348064,598.07832,489.727616,402.695824,336.98296,300.991296,294.720832,292.012528,292.866368,274.820128,237.873808,203.9972,173.19032,0.0,1056373239.4,189094213.4,1058148780.0,1067285025.6,1085307577.0,1089825823.2,1089808449.4,1090060021.0,1089926779.8,1091975417.4,1099211903.6,1097897186.4,1093348367.0,1089797755.8,651705408.4,1098346402.0,227323014.6,1097200928.4,1096584774.6,1099214603.2,1108181983.0,232890755.0,23.0,10000,f700,0000000000000000
2023-04-03,10:48:48,3496.874742,1442.053104,1583.386784,2071.959376,2907.77104,3054.246384,2511.385696,2525.296624,3095.979152,3322.47592,3204.786528,3356.600592,3777.917584,3797.80888,3416.27432,3004.597408,2562.777936,2107.539984,1638.883328,1218.379488,846.028368,605.688928,497.36112,477.490016,546.075664,562.277152,526.094512,449.504144,332.505984,235.442336,158.313232,113.094288,91.137328,0.0,621646025.2,1064664346.6,1064238051.0,1076130239.2,1085182794.8,1090632958.6,1091238096.0,1091211297.4,1091288622.2,1090938406.4,1100140750.4,1096972609.4,1092846109.2,1091170328.0,1085587724.4,1090400046.2,1097342171.6,1100359425.4,1101909424.6,1099507556.2,664037398.4,648543718.0,23.0,10000,f700,0000000000000000
2023-04-03,10:48:49,3092.450364,908.035616,818.571104,1175.016288,1977.371248,2345.142432,2278.33008,2510.838704,3042.668304,3147.865424,2826.42968,3005.307424,3684.498192,3800.729392,3354.000688,2912.356496,2475.796928,1979.746368,1424.204832,1033.767584,808.434528,655.485648,574.920848,508.373616,455.843824,403.854832,352.406608,298.231968,241.330944,194.4608,157.621504,127.56392,104.288,0.0,1054984769.0,1056586036.6,1057576958.2,1072514569.4,1084513950.8,1089974650.0,1090150482.4,1090545241.2,1088650225.0,1091442133.0,1100423009.6,1095989218.4,1088754508.6,1090751003.8,1090410618.8,1091058530.6,1091667684.8,1096372975.0,1097758114.4,1094392662.0,1101928639.0,1096037197.6,23.0,10010,f700,0000000000000000
2023-04-03,10:48:50,3146.537818,890.188304,993.207984,1338.79888,1926.960896,2181.888592,2103.581536,2316.819632,2821.602832,2913.542384,2592.638384,2770.0832,3445.87696,3694.808208,3516.877056,3128.625392,2530.05344,2078.365376,1773.561056,1458.20464,1132.29616,864.190544,653.887744,568.100224,606.828016,583.29472,497.500336,385.560512,247.475248,142.220848,102.704896,84.861088,75.999328,0.0,614256629.6,1057375729.4,1054329752.4,1070932897.8,1084101712.6,1089737384.8,1089424022.4,1088541906.6,1090328642.8,1093321809.0,1099858459.4,1094861470.6,1097864463.2,1094815088.0,1085916095.4,1090967095.0,1099308547.6,1098952556.8,1100540554.2,1101765029.2,-189623537.4,-194655576.6,23.0,10000,f700,0000000000000000
2023-04-03,10:48:51,2860.819954,608.1588,612.06048,997.97552,1832.55088,2134.382,1903.469024,2087.53816,2686.5896,2905.374176,2743.892192,2928.57656,3459.4272,3551.2376,3204.00776,2755.89512,2206.899872,1720.50096,1296.698608,965.44736,726.747168,584.879248,539.843536,516.919456,516.10696,502.464624,475.992512,418.574976,330.212032,249.285552,175.795552,135.615776,121.397824,0.0,608652119.0,1057879886.0,-236783046.8,1073208265.8,1083338976.6,1089742621.0,1090135276.2,1089314787.0,1090180421.2,1091285134.4,1098624762.0,1094991501.4,1089772271.6,1087845021.8,1089109914.0,1094622520.8,652715241.8,1099205931.2,1104303420.4,1105626156.4,243198718.8,657158149.8,23.0,10000,f700,0000000000000000
2023-04-03,10:48:52,3583.698618,2099.853392,1931.341936,2282.20176,3152.432912,3302.296976,2731.794432,2678.086784,3141.174272,3222.748928,2922.811136,3129.145808,3841.753216,3972.91816,3522.64048,3038.38432,2520.149904,1988.977984,1444.868928,1063.806144,845.78968,715.652992,673.396064,635.458416,601.839968,538.610992,445.77152,343.818304,232.751392,151.560624,100.246016,66.894448,51.50592,0.0,1062838390.4,1066885253.4,1066281983.6,1077286763.0,1085794589.6,1090430715.6,1090169219.2,1090667241.6,1090727800.2,1091539342.6,1100649470.4,1096694407.8,1090373155.6,1090106386.0,1093074574.8,1092116115.8,1096508463.8,1101955141.2,1100033811.4,1095746402.4,1095590779.8,212415055.2,23.0,9989,f700,0000000000000000
2023-04-03,10:48:53,3216.450667,1483.773664,1599.634576,1835.965696,2192.76712,2345.904976,2295.379248,2465.70976,2856.896976,2934.216896,2697.669584,2995.102144,3826.514208,4090.903712,3788.270256,3167.760992,2229.37592,1588.32784,1244.61672,980.172832,794.996128,650.463216,546.57408,484.750144,464.991424,437.665184,402.771456,348.533792,274.952208,205.276,139.505232,93.768688,68.066384,0.0,1056643477.2,1064093845.2,1063785694.0,1070708630.4,1084616886.0,1089331730.8,1090280210.2,1089926818.6,1090318409.8,1096778737.6,1096528174.6,1094483884.2,1090499946.8,1090176657.6,1086428134.2,1092617220.4,1094704171.6,1093199051.4,1102548016.0,1102560722.4,232402894.6,1089665749.0,23.0,10000,f700,0000000000000000
2023-04-03,10:48:54,3092.487569,959.198384,1389.057184,1825.477936,2268.460448,2294.51616,1903.645024,1988.343728,2548.612304,2756.70552,2612.623152,2861.753424,3504.096192,3655.374272,3315.587456,2892.999616,2387.610496,1904.536688,1443.778096,1121.152224,936.658896,832.611024,809.00856,748.605184,651.400896,543.799616,425.801392,321.757472,231.667952,160.968176,109.658192,74.33544,54.99992,0.0,1053184915.6,1058405028.2,1067627260.6,1071759773.8,1082764489.4,1088782266.6,1089364536.8,1089251160.6,1089218659.2,1091745064.8,1099166909.8,1094702944.0,1093926925.6,1088894784.2,1094459758.8,1099276449.4,1091524723.8,1101235483.4,1100215701.4,1094957036.2,1089012279.6,1091244320.0,23.0,10000,f700,0000000000000000
2023-04-03,10:48:55,3359.419672,1475.349408,1515.25288,1817.529376,2382.178832,2617.601104,2523.79624,2695.504144,3132.725344,3224.515088,2970.873584,3056.564208,3481.587312,3529.456784,3200.172656,2866.53384,2528.540672,2112.882816,1619.5604,1220.296416,915.090912,736.070112,683.234064,659.433408,664.668064,621.773264,530.748976,412.874768,268.150624,154.509632,81.951376,51.288448,38.665808,0.0,1059599585.6,1060629911.6,1065505444.8,1071345094.0,1084831141.4,1089973093.2,1089051759.0,1090968224.8,1089656063.4,1089805516.6,1100010017.0,1097549311.4,1091148516.2,1091376570.8,1093118121.2,1089568426.0,1099683523.0,1101081872.2,1101872589.2,1101886813.2,240168888.8,-1062136707.4,23.0,10000,f700,0000000000000000
2023-04-03,10:48:56,2840.635218,939.64848,1133.26248,1470.819904,1950.982848,2016.291728,1666.74648,1808.173408,2440.572464,2624.727936,2360.639632,2557.214016,3214.45064,3368.683104,3019.911328,2705.046144,2424.087824,2014.963456,1477.672992,1076.802592,812.352144,657.470736,612.15848,604.977776,635.928592,587.450576,459.543792,335.833552,216.319856,127.904192,78.803968,50.722368,37.980864,0.0,1049350172.8,629552339.4,1063849764.0,1070361808.8,1081721745.2,1088681418.4,1088734340.4,1087386180.2,1088234239.2,1088857750.6,1100719717.6,1095445112.0,1091093396.4,1090406613.8,1088155507.2,1089859097.8,1101231141.6,1098074639.6,1095797869.2,1104504550.0,-197232949.8,655290471.4,23.1,10010,f700,0000000000000000
2023-04-03,10:48:57,3179.336278,1400.762288,1651.26888,1931.392448,2241.132976,2391.255248,2381.759344,2560.872096,2928.593552,2920.055472,2535.257696,2674.079296,3336.520112,3534.572656,3268.236272,2892.395744,2407.050688,1939.01272,1488.281936,1120.058576,834.342768,682.460688,664.412352,671.34864,703.269536,632.354048,458.602128,306.846672,177.087728,83.432672,35.625136,17.04008,9.368496,0.0,1053627615.8,1058754658.4,1065917622.0,1068891688.8,1084519600.6,1089037610.8,1088939015.6,1088111503.0,1089048396.8,1091975304.0,1099650692.4,1095600551.4,1093952106.2,1089638692.4,1086730870.6,1092964494.4,1104205228.8,1090198775.6,1100304191.8,1098675499.0,-1056589820.2,657127338.2,23.0,10000,f700,0000000000000000
2023-04-03,10:48:58,2807.831366,750.759888,558.141216,781.739936,1421.555936,1805.230512,1932.763696,2213.282448,2646.78648,2770.250048,2583.672848,2754.370368,3282.342768,3415.765376,3154.638128,2805.946,2369.688992,1918.15224,1451.335792,1093.87408,845.767024,692.672896,634.5916,596.833104,579.397312,513.81984,400.100688,302.213568,220.158528,166.807072,142.159184,120.484288,101.782352,0.0,1053211809.2,1053967004.4,619355437.2,1068092939.2,1083066764.2,1087382392.6,1088846406.6,1088399392.0,1087967875.8,1090392599.8,1098728763.8,1095789662.0,1091530835.4,1089830050.2,1090907987.0,1091594095.0,1099243636.0,1096534263.2,1100113658.4,1085699048.8,1103180524.4,225817322.2,23.0,10000,f700,0000000000000000
2023-04-03,10:48:59,2847.593211,519.85136,664.779664,1057.68864,1698.578224,1956.6696,1831.962896,2035.139968,2566.20088,2657.056784,2307.707808,2534.471728,3337.348384,3566.976848,3223.357024,2857.037648,2468.018672,1977.660736,1385.964128,968.789056,726.135568,615.411168,636.615936,684.330432,758.554736,728.8232,595.135856,455.677104,310.446992,204.404512,137.54968,93.146144,71.193936,0.0,1049971155.8,1046713253.4,1061066923.6,1069590471.4,1082580171.8,1088520919.4,1088187449.0,1087796590.4,1087938957.8,1091120600.0,1100401694.4,1095844242.2,1089978304.6,1090902123.4,1089094460.2,1089186555.4,1103351613.0,1100728248.2,1102776881.0,1102573237.0,1098680746.4,225994022.4,23.0,10010,f700,0000000000000000
2023-04-03,10:49:00,2895.172353,1187.045488,1142.901776,1292.83304,1636.839088,1757.32768,1654.298784,1879.030416,2431.522656,2571.774608,2299.786352,2554.214704,3335.059808,3606.030416,3367.126656,2974.706784,2428.770944,1958.33816,1563.40864,1256.816608,1038.562352,823.897088,612.82096,479.67248,424.451664,392.475392,383.743696,352.031856,297.339952,247.831872,203.507616,168.590112,143.07936,0.0,1055214259.2,1061281078.4,1055839774.0,1068254205.8,1081516279.8,1088323634.2,1087564183.0,1087910764.6,1091157107.2,1090270502.2,1100459493.6,1095021964.6,1092634219.4,1095178208.4,1089564592.4,1090741542.8,1081177213.8,1101444997.4,1099884507.2,1103089725.2,1103693290.2,1096317622.4,23.0,10000,f700,0000000000000000
2023-04-03,10:49:01,3097.741678,638.40816,1056.356624,1578.273488,2204.158496,2426.27176,2244.613056,2356.022784,2760.501168,2831.193552,2568.09968,2830.104448,3617.208,3872.759712,3596.759968,3084.677296,2336.512112,1757.259808,1346.92024,1040.142032,836.925088,721.297376,693.258816,645.601248,578.324672,493.785504,391.983776,311.772752,253.15248,202.412672,159.55336,129.55672,112.422784,0.0,1034334293.4,1053660537.6,1062993691.0,1072013337.8,1083942478.2,1088817605.8,1088558957.4,1089604381.4,1090485094.0,1095187512.2,1098584988.4,1095204300.0,1090860574.6,1088607298.0,1089403003.2,1098762899.4,1092692464.4,1095948945.0,1099620527.8,1104836598.8,1099156482.6,214167948.8,23.1,10010,f700,0000000000000000
2023-04-03,10:49:02,3217.929649,1285.701008,1179.896624,1479.665616,2185.007952,2530.721552,2516.806784,2784.151616,3332.7564,3468.412544,3191.120208,3200.285408,3495.908496,3504.42656,3225.8396,2802.443552,2234.238384,1770.28584,1410.585808,1074.10288,760.837056,560.335136,472.597088,452.0936,498.824688,501.38056,459.76128,389.36168,290.181792,205.561392,135.50048,88.0828,63.62688,0.0,1055128437.2,1061326233.0,1058870421.8,1071766115.4,1085396075.8,1091111859.2,1090922075.0,1090580414.4,1090505308.8,1092415095.8,1096379695.8,1096647054.6,1091014376.4,1090056715.6,1084204496.2,1087922213.2,1096309784.4,1098047098.4,1101249761.4,1103524563.8,227103396.0,666052149.2,23.0,10000,f700,0000000000000000
2023-04-03,10:49:03,2995.956940,1377.602224,1022.885328,1200.66488,1909.353536,2283.63872,2310.350432,2532.057024,2948.759184,3075.971136,2913.693312,3037.488528,3447.357136,3484.884032,3150.06944,2716.143264,2183.105296,1711.753936,1302.089104,946.226176,644.165056,476.989568,444.69976,446.438128,482.204656,468.235872,404.531776,331.46896,249.047472,184.966832,139.22704,109.243232,95.015408,0.0,1060481431.4,1060752602.6,626940592.4,1070969658.8,1084540212.6,1089324099.2,1089760967.0,1089994276.6,1090005248.0,1091537663.4,1097137179.4,1094934019.6,1092535012.4,1077522174.2,1084422490.6,1083748755.4,1094191922.0,1098908105.8,1098088382.2,1099800556.0,1101404043.8,-197609400.0,23.0,10010,f700,0000000000000000
2023-04-03,10:49:04,3050.803077,1212.154672,952.571392,1049.404032,1523.272704,1833.946608,1951.95976,2227.672416,2661.084368,2744.272272,2477.236128,2817.03232,3763.660736,4137.35904,3938.127008,3416.315184,2571.924432,1885.871552,1358.156624,969.911504,721.136336,608.354144,631.56496,660.106976,693.980224,633.786768,479.526656,341.35928,219.284672,141.32184,107.4708,83.023824,67.980944,0.0,1055074362.8,1061673078.0,196640298.8,1067517762.0,1083375489.0,1089351438.8,1089826559.4,1090166482.2,1090057811.4,1096336954.8,1099436867.4,1095289618.2,1093537140.6,1085626683.4,1088741916.2,1093531782.8,1100382325.6,1100978966.6,1101044676.2,234580141.8,1106031168.0,231916086.8,23.0,10010,f700,0000000000000000
2023-04-03,10:49:05,3294.856423,1492.357296,1626.525568,1913.869968,2354.390384,2570.66152,2562.683008,2779.018992,3219.669328,3225.281936,2795.856448,2859.821968,3417.178608,3531.832464,3203.783392,2823.434624,2390.785888,1959.878352,1530.71216,1228.228592,1052.427888,864.798192,665.339664,488.5788,334.515568,278.334288,320.034928,327.029712,299.318576,255.306224,194.992624,151.055808,123.495808,0.0,1055187500.8,1062382536.8,1064955332.6,1070315663.6,1084937768.0,1090047052.2,1089744706.0,1088733249.2,1090298607.8,1090460507.8,1099731424.8,1096261598.0,1091455390.2,1092337697.2,1098959838.0,1082758900.6,646805013.0,1098171225.0,1097896068.6,1102579506.8,1099605204.2,229329389.2,23.0,10010,f700,0000000000000000
2023-04-03,10:49:06,3352.814179,1138.400528,1756.722096,2202.52072,2475.796368,2499.599712,2273.930864,2465.419232,3074.064752,3226.492288,2922.701904,3102.45064,3765.738432,3861.69472,3390.31944,2934.807184,2495.157904,1970.69624,1361.422016,960.798016,768.824144,706.671904,774.341376,764.83376,678.1492,573.07112,449.599632,346.291392,263.146464,195.138768,142.268352,103.957696,80.206768,0.0,1050999898.6,1060387098.4,1069009114.8,1069999413.0,1084157632.6,1090701222.0,1090423597.0,1090579492.2,1089786710.4,1092171136.0,1100761327.6,1095966104.2,1090611094.0,651336739.0,1095371647.6,1092934381.6,1098119390.2,1099825942.6,1100706114.4,1102872188.4,1092900466.8,659965154.0,22.9,10000,f700,0000000000000000
2023-04-03,10:49:07,2971.573755,1046.792288,1176.888512,1417.100112,1767.426976,2061.122752,2298.18736,2463.783792,2557.911824,2544.153072,2422.507232,2672.718512,3294.78672,3452.0584,3144.5336,2734.37744,2221.589552,1792.495504,1447.095024,1197.271808,1043.025824,882.270352,715.00544,587.83264,500.751984,443.890912,417.249408,372.64288,310.071264,245.779232,179.766784,134.09288,108.75752,0.0,1054057251.8,1057294944.8,1061418044.6,1067028054.8,1084167245.6,1087356221.4,1088517317.8,1089255047.4,1090032369.2,1089881586.2,1099522844.2,1093730404.0,1093366822.0,1091504593.6,1092607894.0,1091448894.6,1095188658.4,1096830365.0,1100833240.8,1107656224.6,1091161816.2,1091259213.0,23.0,10000,f700,0000000000000000
2023-04-03,10:49:08,3130.830597,1223.719264,1013.350528,1327.537104,2166.278928,2360.275008,1909.525264,2066.00752,2829.721824,3099.135104,2874.247408,3035.210992,3582.025632,3735.92408,3496.906784,3090.565872,2516.901072,1995.077632,1525.09536,1121.007552,782.81416,576.000848,500.567648,457.769888,447.607632,442.832464,443.444384,416.961792,363.384704,299.016304,223.856624,170.520176,139.007008,0.0,1060709829.2,1059542183.6,1061645051.2,1074959560.6,1083428737.2,1090906833.0,1090107220.8,1089866522.8,1091529893.2,1092841554.0,1098789354.4,1098159064.2,1091869633.8,1088018334.8,1090966623.8,1087408389.2,1089612306.4,1099264978.6,1099259664.2,1110861843.8,1095857175.6,659492158.8,23.0,10000,f700,0000000000000000
2023-04-03,10:49:09,3495.109458,2053.901936,1868.968416,2199.018336,3044.05176,3148.177984,2511.396512,2460.71616,2996.136768,3165.96728,2970.207904,3265.577536,4052.075984,4183.508688,3659.875152,3058.804784,2380.297552,1786.87968,1278.5508,949.233856,798.928768,680.675856,594.475088,524.932624,472.048448,420.237744,369.500512,313.130832,251.128752,196.91952,150.503136,115.92296,93.178976,0.0,1064775255.6,1065207021.8,1066372931.0,1077236021.8,1085360202.0,1090682099.6,1090277023.2,1091357340.0,1090090356.6,1092674940.2,1100856324.6,1093763701.4,1090458416.8,1091430153.6,1090403805.0,1089770777.4,1093140386.6,1097386266.4,1098862641.4,1096981003.4,1100242538.6,222965181.8,23.0,10000,f700,0000000000000000
2023-04-03,10:49:10,2765.397244,745.348768,301.632448,349.746976,954.681792,1426.822784,1766.169856,2199.052544,2725.470464,2876.117536,2650.9936,2857.786384,3496.495904,3672.682224,3386.345312,2948.943904,2360.477664,1845.460368,1403.892208,1061.748896,819.03032,659.291728,582.53312,567.009152,612.719744,580.151472,469.304272,356.69856,242.33432,157.720512,102.857136,66.835936,49.656912,0.0,1043002069.0,1060798271.0,-1089122007.4,1065560504.6,1083347418.0,1089261767.4,1090180794.6,1089048854.2,1090215116.8,1091978061.6,1099457384.4,1093447001.8,1094872625.2,1090206867.6,1086715693.8,1090192884.0,1101490617.4,1098036805.6,1099862363.2,1101221238.8,1090461488.0,650413938.0,23.0,10000,f700,0000000000000000
2023-04-03,10:49:11,3572.245301,1056.726928,1305.477504,1860.77336,2722.614656,3141.41504,3117.17456,3233.277888,3489.724656,3573.411968,3484.339648,3718.111968,4274.729056,4239.354352,3611.988288,2915.716064,2150.537824,1586.984544,1225.056304,965.224448,807.488848,720.421728,704.023216,697.013728,699.393312,622.412496,466.071248,327.07336,205.418864,120.356672,71.8868,41.725488,29.511408,0.0,623345147.4,1058749097.0,1064018277.8,1073386945.6,1086908029.2,1090246316.0,1091698007.6,1091632689.4,1090881625.6,1092659934.6,1098736917.4,1092121431.0,1092711998.8,1089456581.2,1090586224.0,1093470137.8,1100935519.0,1098592620.4,1099471941.4,1095773802.6,1092417141.0,657122205.4,23.0,10000,f700,0000000000000000
2023-04-03,10:49:12,3110.903678,1502.60256,1590.87568,1955.389984,2596.145504,2652.204352,2123.566352,2161.407792,2765.728512,2879.282816,2502.070976,2799.206048,3770.688128,3976.096432,3415.430672,2893.432624,2410.10224,1721.689088,828.192976,395.869376,424.718288,530.457504,713.087056,724.607408,565.018608,451.120752,382.913888,319.359728,260.458288,203.95384,149.8464,108.934976,81.219616,0.0,1058148863.2,1061565849.2,1067086400.4,1074482242.0,1083435374.0,1090320207.4,1087725983.4,1090588161.6,1091308743.2,1090951701.4,1100658342.6,1096825298.6,-637278740.8,1088927093.4,1098136202.4,1091543695.6,1090590902.0,1098477131.2,1101523683.0,1098597676.4,1101187002.8,659517400.6,23.0,10000,f700,0000000000000000
2023-04-03,10:49:13,2910.542913,1026.639232,668.65488,804.863264,1435.264336,1994.137376,2481.482176,2837.389696,3061.860064,2864.3272,2244.791136,2348.25056,3174.705232,3540.892048,3446.811328,3103.921776,2512.223776,1978.518768,1502.806688,1140.152064,890.554864,679.273552,506.308016,386.764928,320.644272,293.862128,306.418512,291.777664,249.939584,203.72088,153.121536,118.609072,100.183472,0.0,1060359965.0,1056719487.4,1053502603.2,1067553581.4,1085495415.4,1090083772.6,1083887947.8,1089523266.6,1090478504.2,1092023569.2,1100401006.0,1095736253.0,1092151360.8,1092189287.8,1088660218.6,1088417772.2,223211587.4,1097678164.0,1097306898.4,1101475904.2,1104771138.4,-626101123.8,23.0,10000,f700,0000000000000000
2023-04-03,10:49:14,3066.198742,884.705008,709.404752,994.3932,1739.670288,2188.025568,2339.458992,2603.10728,2978.97056,3056.479792,2835.635296,3054.725984,3713.751664,3849.799712,3462.869392,2965.696624,2358.281584,1836.990496,1401.823392,1073.517392,852.072688,696.282512,606.147008,547.1804,519.382672,466.720896,389.195056,313.128016,238.51976,175.15176,123.024,85.068128,61.284128,0.0,1057240589.2,614860799.2,1059461744.4,1070052925.6,1084837569.0,1089672554.8,1089927085.6,1090881374.2,1090249225.0,1092684127.4,1100013765.4,1093723602.0,1092625879.8,1090174707.6,1089525213.6,1092142488.2,1095304501.8,1094932300.8,1100071048.6,1101393614.4,1089787739.2,663148011.2,22.9,10000,f700,0000000000000000
2023-04-03,10:49:15,3079.814510,1020.139456,1085.40384,1521.176192,2327.456448,2500.112944,2039.145584,2144.840864,2817.19864,3038.59424,2809.027248,2942.269232,3438.320112,3518.07592,3181.536672,2846.588032,2513.229984,2069.611712,1515.733744,1075.13544,747.816816,558.038768,505.801312,488.45216,505.991392,481.793552,415.858688,345.790192,271.588048,216.877008,181.657088,153.770832,133.218304,0.0,1050219150.2,1062061889.2,1058505207.6,1075163349.2,1083537268.0,1089720675.4,1090591705.4,1088153365.0,1089240306.8,1090381123.8,1099492450.4,1097432303.4,1089248278.0,1089727023.6,1088409796.6,1087339270.2,1087202175.6,1103791623.0,1088306402.2,1104926005.2,1102475294.8,1091544299.2,23.0,10000,f700,0000000000000000
2023-04-03,10:49:16,3027.298702,750.312016,755.709824,1258.400848,2258.385056,2557.437888,2155.559296,2202.882816,2699.408736,2802.38648,2511.815776,2758.107568,3541.261568,3739.41352,3352.56328,2910.069776,2411.932768,1901.23056,1377.963136,1026.751088,847.594512,734.109888,686.2972,656.410128,644.448544,582.098832,469.360976,349.529248,222.603648,133.59936,82.516416,56.61848,45.633824,0.0,607334867.2,1062623510.0,174711645.6,1075536844.0,1084051078.8,1089397996.8,1089552611.4,1088813896.4,1089657179.0,1091679404.2,1100237580.4,1094622004.6,1090236210.6,1092776193.6,1090717688.8,1092151829.4,1098210899.4,1103000182.2,1092406279.0,1094266813.6,1095456132.4,232243241.6,23.0,10000,f700,0000000000000000
2023-04-03,10:49:17,3189.344285,940.096656,890.06856,1315.903984,2217.602976,2555.237648,2328.808352,2465.06816,2964.017488,3099.105856,2870.333152,3112.975392,3827.031984,4000.280864,3632.721872,3079.699216,2341.212672,1778.556448,1391.730416,1103.247808,913.108592,754.855584,628.488864,549.610224,518.219712,472.824208,413.423664,335.841008,240.076256,157.028544,86.697904,45.634496,28.434176,0.0,1049417872.0,1061822677.4,1052788815.6,1074708294.2,1085031290.2,1090831822.6,1090229860.8,1091343862.0,1091184332.6,1093961281.4,1099726415.4,1094140887.0,1092572153.0,1089550603.8,1088980468.2,1094805103.6,1093524468.4,1094153325.4,1102315075.2,665635077.6,-643812437.8,663422273.6,23.0,10010,f700,0000000000000000
2023-04-03,10:49:18,3264.767782,1025.203168,1164.536256,1589.16336,2299.08448,2593.456688,2472.279792,2665.390528,3172.788672,3353.937248,3208.836384,3331.064704,3720.622224,3698.701312,3265.301664,2767.325984,2204.774192,1749.247856,1400.746848,1127.418352,929.262352,820.77192,801.946976,734.35984,618.010448,483.195744,329.915712,226.246512,172.188176,130.97416,102.604496,76.928464,53.946032,0.0,1049351814.6,1061792628.0,1059869596.0,1072997619.6,1084930147.2,1090448749.8,1090585034.6,1090974714.8,1090949815.8,1090982264.8,1098329638.0,1095442379.2,1091275233.0,1090883784.6,1090515641.8,1099878756.4,658239765.4,1097460416.2,1097440284.0,659112298.4,227454585.2,1105423582.2,23.0,10000,f700,0000000000000000
2023-04-03,10:49:19,3367.680277,563.772,941.424032,1659.736176,2718.708688,3080.642624,2745.537984,2809.259232,3271.8064,3389.727008,3163.021088,3356.50152,3970.167776,4051.512304,3600.534912,3099.6248,2548.781744,1994.325904,1436.257392,996.474,674.975776,484.82808,426.030992,435.392432,512.912384,509.965872,426.552848,335.821472,237.77168,172.333776,143.653744,124.829792,103.806528,0.0,1048068717.2,1051271086.0,1067211481.0,1075914235.0,1086114347.0,1090993575.2,1090881923.0,1091340136.6,1091839167.0,1091847072.8,1100165597.6,1097289750.6,1088159285.4,1092232718.8,227151278.0,1082180116.0,667330744.0,1098503934.6,1099694964.8,660983438.6,236907060.8,1099940652.6,23.0,10000,f700,0000000000000000
2023-04-03,10:49:20,3300.516359,994.08592,822.571264,1392.743024,2704.601216,3112.886432,2617.59848,2652.858256,3218.665776,3475.66528,3423.857136,3579.4896,3942.562944,3924.35064,3524.852976,2897.827104,2043.272928,1492.978976,1246.945216,1030.826384,844.622448,704.57688,610.689744,547.597184,515.299136,448.591456,347.474096,255.958512,174.04464,116.731968,84.020464,60.015664,44.717568,0.0,1060122924.0,1052070022.4,1063170813.8,1078028672.4,1086507617.0,1091632284.4,1091357398.8,1092261609.0,1091769540.0,1094259918.8,1096392320.8,1093694381.4,1093011325.4,1091078369.0,1087955549.2,1092510701.8,1096287338.2,1096238499.0,1098721466.8,230234151.4,1096257982.4,662030072.4,23.0,10000,f700,0000000000000000
2023-04-03,10:49:21,3116.126951,466.286912,535.817808,943.080624,1688.075248,2161.83616,2364.363376,2755.183056,3334.29512,3582.411424,3499.531696,3599.700592,3882.918208,3796.726704,3341.126368,2811.744832,2208.582304,1737.107248,1397.31968,1101.012272,848.184944,672.91616,575.20592,504.46136,460.682336,409.153168,349.873744,284.068992,211.738912,152.864928,107.44704,74.31408,53.471744,0.0,177805585.0,1058351905.0,599653372.2,1070532698.0,1085442358.0,1090919023.0,1091176383.4,1091519452.0,1091338370.2,1092030337.4,1097919800.8,1095281576.0,1092719677.4,1089145455.0,1089237205.6,1093041854.0,1090967949.8,1096737206.8,1101008094.8,1080194830.0,1099635105.4,660959374.2,23.0,10010,f700,0000000000000000
2023-04-03,10:49:22,3228.608903,931.28064,903.060784,1397.607296,2414.920256,2761.065184,2436.042432,2496.05888,2941.114704,3029.22944,2760.403328,3015.404688,3794.233504,4008.504352,3658.217376,3212.810992,2672.284864,2100.280176,1496.796944,1048.188896,754.456048,579.717376,523.972912,498.26448,502.592144,474.37384,413.6096,331.898176,229.239584,146.414112,83.421776,42.277664,22.981792,0.0,1050711845.2,1058789295.0,1058101701.0,1075585637.2,1085201063.6,1090050268.4,1090906901.6,1089513042.4,1090573127.0,1092690973.2,1100694522.6,1096265629.4,1090137597.8,1089586196.8,1087143472.8,1089171469.6,1095157797.8,1097706346.4,1099625099.4,1100268914.0,-203855770.0,657712808.6,23.1,10010,f700,0000000000000000
2023-04-03,10:49:23,3251.304780,1566.82232,1305.84488,1553.620576,2310.149264,2479.640192,2062.09328,2193.933104,2875.159616,3006.767136,2588.75544,2890.262352,3911.287648,4233.831536,3857.894432,3339.812304,2679.585648,2056.160448,1469.537104,1051.98072,803.491376,633.772432,542.823888,485.78112,462.644112,420.761584,360.133488,293.78808,221.725392,162.357104,115.6832,84.776704,69.637584,0.0,1060335760.2,1063135321.2,1059766496.2,1075096146.8,1084230022.8,1090893944.0,1089792585.0,1089837942.4,1090872683.8,1093919134.2,1101528585.0,1096261036.0,1091383106.2,1090271528.6,1089229428.6,1088355100.2,1096393486.6,1097683612.2,1090478229.4,1105355616.2,227132447.4,234783168.8,23.0,10010,f700,0000000000000000
2023-04-03,10:49:24,2845.277759,1104.811376,1002.284464,718.138848,348.068224,526.404752,1540.22968,2287.798928,2769.112448,2976.982032,2911.40776,3189.83448,3812.262352,3926.824512,3533.520944,3011.891216,2361.935136,1817.77768,1379.41872,1039.351264,797.575392,644.376208,579.75384,551.823936,560.586544,541.96392,495.956128,417.229088,305.782848,204.079648,112.119472,55.142304,33.148144,0.0,1060282752.0,1054440709.2,1063028415.6,-658761174.8,1084220302.0,1090058045.0,1090844262.8,1091177333.8,1090449856.2,1093236852.4,1099580481.0,1094903139.4,1091431578.2,1088650209.2,1089478233.0,1093982229.8,1094917470.4,1098775542.2,1102855931.2,1107410266.4,-203258774.6,-191869587.0,23.1,10000,f700,0000000000000000
2023-04-03,10:49:25,2960.820449,706.320592,706.23112,878.835152,1224.132672,1633.002368,2105.444304,2523.869184,2888.277056,3022.817632,2927.491312,3136.972992,3651.262944,3745.35112,3419.237744,2946.762592,2327.92592,1808.45544,1388.35112,1054.265264,806.197936,642.538032,563.285632,517.043248,503.810896,480.57496,447.335408,397.447088,330.909968,261.666672,189.717184,137.593632,105.296032,0.0,1050622249.4,1055989056.8,1056719838.4,633507746.4,1085118756.0,1090033355.4,1090169794.6,1091347682.6,1091525570.4,1091970796.4,1098832251.4,1095664331.2,1091444855.4,1089400059.2,1090022181.6,1088778632.6,1095843238.2,1098245790.4,1101067036.6,1108538516.4,1087592850.2,662391673.0,23.0,10000,f700,0000000000000000
2023-04-03,10:49:26,3494.261487,1252.087088,1603.982048,2139.989232,2860.1084,2986.70576,2519.780912,2597.612688,3220.200928,3356.895904,3007.697552,3173.102192,3853.110064,3996.974176,3604.694192,3125.97568,2560.81816,2007.025296,1464.597312,1063.816384,804.682512,631.540816,544.391344,519.173088,555.886128,562.319872,538.474416,467.053504,348.057152,249.070848,170.094576,122.265568,101.937056,0.0,1048745733.6,1064359992.0,1065889661.0,1075277940.2,1085299743.4,1091187489.4,1090909123.8,1090656810.2,1091366281.2,1092546012.6,1100593502.6,1095799942.4,1090864020.2,1091347629.2,1088015110.4,1090270819.8,1090470901.0,1104028627.8,1100278022.6,1105930997.0,1094091727.6,-196636271.0,23.1,9989,f700,0000000000000000
2023-04-03,10:49:27,2995.467908,260.650784,660.878688,1134.784352,1682.367824,2015.687968,2134.745072,2360.540864,2693.075344,2744.05376,2513.47608,2720.918464,3366.380912,3578.035984,3355.883344,3100.215232,2811.031232,2370.849216,1779.668896,1272.592752,849.620672,589.123968,491.102688,452.048992,471.962896,487.436032,498.46848,464.599104,385.827968,303.894336,218.798208,158.766416,123.79896,0.0,-251033293.2,1046381701.4,1062434585.4,1067819692.2,1083548734.4,1088301140.0,1088671871.0,1090083763.4,1089567657.8,1091171770.8,1100632729.2,1098329023.4,1091929933.2,1089973452.8,1087409523.0,1093715773.2,1082869536.2,1101036875.0,1102997556.2,1107694821.0,1100873550.6,1087092872.0,23.1,10000,f700,0000000000000000
2023-04-03,10:49:28,3180.902176,1374.059408,1192.51696,1487.00704,2257.529664,2512.629152,2252.305488,2368.066992,2859.913616,2945.871728,2625.941168,2822.49248,3535.52568,3744.649504,3449.86416,3036.394672,2504.24136,1980.330672,1464.662768,1071.71048,801.473616,652.694704,625.373808,630.002464,666.580656,626.193056,508.839584,381.708784,244.800608,144.71304,81.44608,44.895424,35.015824,0.0,1058007437.0,1064552937.6,617712065.4,1074246549.0,1084547006.4,1090092561.2,1089777024.2,1088851000.8,1089999137.4,1091875909.6,1100062979.0,1095560355.0,1091772709.2,1089561668.2,1088879009.2,1093599272.8,1099499154.6,1098812617.0,1104132248.6,1087981388.8,653124321.8,662178520.2,23.0,10000,f700,0000000000000000
2023-04-03,10:49:29,3144.391719,883.96048,898.51888,1247.966528,1932.303472,2325.267488,2426.858592,2729.130128,3232.081744,3304.783744,2947.235408,3042.664656,3591.071776,3681.554048,3314.111232,2900.337936,2440.2336,1950.331952,1430.63328,1047.177376,799.964176,663.717232,638.436528,595.244,534.1396,460.73384,375.02672,296.197424,224.245952,168.383632,128.610448,99.345632,80.589136,0.0,1050060680.8,1056602868.2,1057188630.6,1070260947.2,1085022295.2,1090689095.4,1090310755.0,1090502169.8,1089396517.0,1091650532.4,1099612478.8,1096810696.2,1090118566.4,1089787247.0,1091570366.6,1092771746.4,1091444142.2,1098255540.8,1099959844.6,1096808986.2,1101409019.2,224612084.2,23.0,10000,f700,0000000000000000
2023-04-03,10:49:30,3432.812267,1651.734624,1516.430224,1796.269456,2491.252176,2668.42304,2327.782224,2431.825584,2980.55312,3299.375104,3388.291744,3787.694192,4497.583104,4479.505808,3733.462992,2940.605072,2100.93288,1491.67288,1112.825424,873.8984,774.89192,685.057808,604.396112,579.713216,611.00904,583.334368,496.689216,394.04968,275.415792,180.023088,107.871552,62.426432,43.687712,0.0,1061637462.6,1062999018.8,1064945457.6,1074143361.0,1084442948.8,1090408090.0,1090708462.4,1093050989.4,1092160034.4,1091264900.0,1100762559.2,1089022080.0,1092771718.6,1090417179.0,1088837485.8,1089598698.8,1101114336.8,1097390241.8,1099125914.6,1107720355.0,-631541670.4,657801164.6,23.0,10000,f700,0000000000000000
2023-04-03,10:49:31,3397.441166,1026.160112,1002.752,1394.155664,2200.371136,2620.790768,2655.414704,2815.221136,3100.209856,3423.451664,3784.946336,4071.012752,4281.651072,4074.426368,3449.338576,2829.427776,2214.694096,1730.681376,1377.389792,1122.39992,965.711888,850.246496,776.003792,676.711648,552.370032,441.375648,343.728416,251.842304,165.71728,96.272656,43.643008,20.940384,11.676368,0.0,1055217565.6,1058449123.6,1060780109.8,1072316474.8,1085695045.2,1090658613.8,1091637463.4,1095081068.8,1090150073.4,1092385192.8,1099045004.0,1094873079.2,1092918041.8,1090153258.4,1095581979.2,1095461292.8,1094110318.2,1095980589.0,1099981395.4,1089057774.2,233946283.4,1089786982.0,23.0,10000,f700,0000000000000000
2023-04-03,10:49:32,3237.292276,1172.316432,1145.663568,1464.972112,2130.242048,2500.227008,2574.927056,2828.775296,3261.771488,3420.418752,3304.716992,3432.655472,3804.233648,3751.109664,3273.283744,2788.783104,2297.607744,1822.280544,1362.801296,999.894416,733.559904,563.162144,488.701152,451.367872,451.162288,425.958336,375.755936,315.089616,243.95936,182.96304,132.100672,96.215712,77.91696,0.0,1050004189.4,1063366917.0,1055398962.4,1071577669.2,1085362877.8,1090170046.2,1092492484.0,1089318965.4,1090344054.0,1092354100.4,1098263120.4,1094864210.8,1089953663.4,1088381838.4,1087554761.8,1079969916.6,1096801207.8,1094276808.8,1096446392.4,1101834991.2,653836544.2,1093764815.8,23.0,10000,f700,0000000000000000
2023-04-03,10:49:33,3433.553005,1725.824784,1668.783872,2135.60032,3126.273824,3222.088672,2423.045184,2317.07944,2904.191552,3090.325824,2875.48208,3160.677728,3945.912304,4097.309424,3614.868704,3100.893168,2555.382864,1992.087104,1411.005616,1020.3556,820.137008,690.677472,631.977024,579.463136,533.13576,463.925104,371.831072,261.651984,133.387824,40.011648,12.246672,11.215312,9.979424,0.0,1061054714.2,1064558679.8,1065467035.2,1078364708.6,1084536829.4,1090564243.8,1090632896.6,1090693625.0,1091004929.6,1092481943.2,1101092615.2,1095712818.2,1087396648.2,1090686003.8,1093165347.6,1088852063.4,1092346971.6,1097456919.4,1098042102.8,229647839.8,-196568530.8,-621606172.2,23.1,10000,f700,0000000000000000
2023-04-03,10:49:34,2599.104517,114.462192,248.229824,562.34704,1067.737072,1437.437712,1671.448992,2003.401216,2433.294336,2580.87432,2446.140768,2534.592768,2846.230272,2948.754928,2842.166848,2641.847072,2347.795728,2067.93648,1802.269312,1450.346192,1012.166832,699.923648,513.616544,459.71488,538.21864,543.257536,474.83152,392.195552,295.349632,231.458656,200.522624,177.103136,161.200208,0.0,-677771396.4,184431757.2,621083343.6,1064590083.0,1081879145.6,1087273167.0,1088117809.0,1087439611.0,1086307287.6,1088147167.8,1098862365.4,1093723275.8,1099703036.0,1088255939.4,1088411936.8,1089312277.4,1091444638.0,1103377593.2,1096931496.0,1102156863.0,1108624247.6,661624941.4,23.0,10000,f700,0000000000000000
2023-04-03,10:49:35,3275.961343,1601.38264,1833.696512,2152.334304,2557.296288,2636.5248,2390.020016,2523.915376,3038.211232,3087.807616,2672.704976,2746.835648,3310.199264,3434.144384,3118.670848,2746.731008,2318.325296,1889.071952,1458.970944,1114.531456,855.753456,705.772192,664.587664,611.697184,547.100896,483.920304,422.15544,376.854544,348.017616,306.846448,253.341056,207.960128,170.703648,0.0,1057425626.4,1063453442.8,1066934086.4,1072217325.6,1084428441.2,1089832597.4,1089306017.8,1087812067.6,1089195781.4,1090842377.8,1098818128.6,1096332851.4,1092058683.0,1089095040.8,1090490897.4,1098295092.0,1070851613.6,1098584047.0,1100261416.0,1109939650.0,1097773034.4,1095752705.6,23.0,10000,f700,0000000000000000
2023-04-03,10:49:36,3424.248394,2096.66008,2072.337248,2377.879248,3013.286176,3015.312992,2383.959856,2397.478816,3055.870208,3149.764352,2679.161136,2801.5144,3516.823824,3706.749952,3371.29248,2956.906048,2463.590816,1958.472944,1441.552736,1060.295808,814.702304,663.650096,607.139232,582.033296,588.332352,550.335072,468.041472,372.628352,264.095728,177.55528,113.007008,67.544992,41.927728,0.0,1063109222.2,1065892268.6,1068531886.4,1076075706.6,1084950429.4,1090817238.2,1090581287.6,1086433856.0,1090997240.8,1091275808.6,1100006278.2,1096290332.6,1090475558.6,1091664411.8,1089567969.6,1088899775.6,1098094683.6,1100368420.2,1099590570.8,1103824044.8,-209416433.0,1106409074.6,23.0,10000,f700,0000000000000000
2023-04-03,10:49:37,2907.562250,1074.13832,666.832176,869.870224,1683.252416,2059.687936,1999.176656,2281.455344,2906.52392,2966.109808,2460.212896,2595.574512,3372.194768,3597.009136,3270.017376,2873.689168,2408.02432,1896.291648,1338.491216,922.549664,648.467088,520.517664,538.701312,582.119104,650.77096,631.303248,523.715904,411.769872,295.46512,209.348832,153.421008,114.294384,91.968976,0.0,1060226514.2,1057968295.6,615972012.4,1072315855.6,1084161750.8,1090153170.8,1089570374.4,1085934165.4,1089815131.2,1091427571.4,1100373238.0,1094198074.6,1093453681.0,1083667074.6,1087681396.0,1091717184.0,1096677132.6,1098533996.8,1100402445.6,1104156462.8,1097739372.6,1095102030.6,23.0,10000,f700,0000000000000000
2023-04-03,10:49:38,3159.964800,1272.758656,1414.321648,1794.75328,2414.053616,2534.05024,2154.743408,2276.25528,2898.585936,3123.479936,2950.937008,3006.556688,3290.338576,3220.118464,2795.896336,2430.027776,2122.512992,1786.390672,1421.660736,1183.515712,1071.955392,1005.84904,985.196624,886.173504,708.779776,559.863872,439.425744,326.718208,221.741216,139.779936,80.834384,42.162144,24.287088,0.0,1058670416.8,1059463978.0,1061799821.6,1073483030.6,1083773846.6,1089919447.2,1089762462.2,1089346259.8,1089941454.6,1085832688.8,1098388479.8,1095924346.8,1092085891.0,656384294.0,1099556804.2,1092320042.8,1097803620.2,1099761843.8,1101538057.8,1097701531.8,228746382.8,663218147.0,23.0,10000,f700,0000000000000000
2023-04-03,10:49:39,2883.078690,1215.360704,1422.08384,1767.355056,2251.174272,2315.476784,1960.262752,2034.741264,2538.912496,2721.537696,2582.6168,2641.933152,2899.486528,2943.680672,2774.51528,2476.7376,2050.347296,1713.994384,1467.678688,1200.16016,911.4388,661.811152,451.277152,373.068864,427.186272,479.875136,531.135456,492.992592,365.446656,247.38576,138.80992,70.775856,43.283568,0.0,1051534081.4,1062814696.6,1061977418.6,1071857692.4,1082496013.0,1088310621.2,1088095512.4,1088443984.4,1088630108.8,1089732251.8,1096114018.8,1096412488.8,1090045245.4,1093108023.4,1092962467.2,212678700.8,1094239390.2,1101362819.8,1104267722.4,1105527051.4,656295473.6,222611824.4,23.0,10000,f700,0000000000000000
2023-04-03,10:49:40,3296.512083,1748.724304,1787.594336,2016.797808,2436.334576,2615.312688,2553.73208,2658.926656,2930.896784,2912.268064,2603.040816,2820.955072,3566.010592,3778.254832,3457.6876,3054.703264,2569.301664,2076.816192,1577.246704,1195.231312,930.770048,723.422624,573.188864,473.372592,423.973744,380.330704,342.44344,272.05216,169.156896,82.685904,12.961008,0.0,0.0,0.0,1060175283.8,1063280346.6,1066027641.0,1071195628.8,1084879531.0,1089429004.4,1089098047.2,1090515461.4,1089988370.0,1092003375.6,1101280420.8,1095737806.2,1093353710.4,1092116046.0,1088547321.4,1092862707.2,227271426.2,1099065532.2,1097515476.4,1093925094.0,-1051095176.8,1091199172.2,23.1,10000,f700,0000000000000000
2023-04-03,10:49:41,2774.814102,1143.016208,974.10616,1192.287184,1864.475696,2076.219872,1827.519392,1978.694928,2529.746432,2693.19888,2469.051728,2680.618304,3327.898048,3496.688176,3186.98824,2759.774512,2215.046464,1739.075408,1331.861088,1002.36552,750.588576,578.619456,486.458176,432.932144,418.041424,373.198928,298.404688,222.500592,145.48664,86.878464,60.792992,54.491312,48.643008,0.0,1049278132.0,185917120.2,1047919821.4,1071363641.6,1082020098.8,1088816090.8,1088645166.4,1088728832.0,1088411326.2,1092146369.8,1098620864.0,1094055055.8,1091931387.4,1089033354.8,1086266295.2,1083768463.2,1091868411.8,1095042776.0,1090899340.2,1099104065.0,-189765897.2,-633668093.0,23.0,10010,f700,0000000000000000
2023-04-03,10:49:42,2877.102156,720.674592,854.061664,1160.088368,1638.754704,1958.019776,2117.88376,2472.113824,3020.709856,3154.03696,2872.094928,2933.175584,3337.279248,3380.4268,3062.618064,2658.881696,2169.217328,1743.580832,1381.97216,1073.916,819.412256,614.933136,460.47864,333.062928,232.685952,210.636208,266.913664,301.801984,315.301136,299.364848,253.993088,215.544512,184.019104,0.0,1029382554.4,1060050936.4,1051120511.4,1068897079.2,1084325006.8,1090197272.8,1089977257.2,1089298731.6,1089897329.2,1090966700.6,1097795954.2,1095527130.0,1091525047.0,1088791464.2,1090244998.2,1091997136.8,-209032875.2,1096921325.6,1098281772.2,1107440057.4,1108466807.0,223611687.6,23.1,10010,f700,0000000000000000
2023-04-03,10:49:43,3139.129411,1236.938176,1068.910032,1341.024464,2053.281584,2372.398512,2298.375152,2529.006976,3064.294,3178.989888,2873.095024,3035.516752,3666.255024,3766.584032,3336.503712,2892.535936,2434.681104,1949.094528,1435.776032,1060.050432,821.917744,639.890496,513.968688,454.051136,460.137856,436.479744,383.076896,312.780128,225.589472,161.064112,124.37864,99.424304,78.967888,0.0,1056080924.0,1059573904.0,1056430847.6,1071579595.2,1084607799.8,1089676150.4,1090268820.2,1088701223.6,1090014402.6,1090703666.6,1100586936.0,1095097352.0,1089761778.2,1094764960.4,1081446959.4,1090489878.4,1091879398.6,1094984835.6,1102374197.2,233879499.2,1103269712.4,659632898.8,22.9,10000,f700,0000000000000000
2023-04-03,10:49:44,3200.145525,901.828496,839.9664,1288.47408,2247.351392,2639.227376,2464.101712,2552.526464,2904.50176,3060.828464,3021.506832,3268.934272,3803.110592,3878.813088,3496.042,2926.407808,2169.91064,1693.133936,1496.077728,1269.395088,1013.085984,782.262688,576.925104,523.407408,621.709536,605.782496,475.62632,332.995184,177.889184,82.182896,51.62304,36.700432,29.456272,0.0,1054263638.2,1055314037.0,1060465155.4,1073795891.2,1085540428.4,1090426238.6,1090264161.2,1092710040.6,1087535143.6,1093306502.2,1099844275.2,1090138682.0,1100179423.0,1091476632.6,1083946811.6,1084622894.8,1103114979.0,1098200965.6,1098494886.8,230730773.0,1088429407.8,-193182194.4,23.0,10000,f700,0000000000000000
2023-04-03,10:49:45,3622.660118,1678.716864,2210.280768,2648.027776,2991.958112,2934.960592,2477.03496,2567.63056,3206.747552,3430.386576,3238.5476,3448.88032,4061.38472,4136.759328,3675.004256,3233.28448,2811.60008,2227.563984,1481.17656,941.73576,609.241616,463.167296,503.512864,541.439312,576.946672,548.165248,455.095008,351.095744,236.167472,147.268064,84.39752,44.384224,27.24624,0.0,1053380282.0,1067372865.0,1068771029.4,1073989863.8,1084650076.6,1091025599.0,1090295158.6,1092736957.8,1088656479.0,1092057995.0,1101361938.0,1096003875.6,1093172916.2,1082128542.4,654886916.2,1091798227.2,1094861050.8,1099247075.0,1100439631.4,1093736903.8,-197626925.4,656225081.0,23.0,10010,f700,0000000000000000
2023-04-03,10:49:46,3051.190216,1141.102608,1182.153792,1575.366448,2320.740384,2636.568256,2522.850336,2594.44368,2851.34864,2886.358,2699.47216,2789.931888,3157.73736,3246.083648,3054.970704,2747.645808,2324.109152,1907.473712,1497.739056,1111.770384,749.567632,513.489232,403.535152,373.920096,424.644032,467.998016,503.982032,457.568656,328.757936,210.375568,102.421568,34.91752,11.492096,0.0,1050984488.4,1060268586.2,1060000919.0,1072092347.6,1085034057.6,1088805867.0,1089487367.6,1089244387.8,1089416942.0,1091875296.6,1096709526.0,1097370615.4,1088975927.4,1087791408.2,1091641435.4,1074010709.0,1092542852.6,1098524889.4,1106126982.2,1099643331.2,1073161245.0,650887388.2,23.0,10000,f700,0000000000000000
2023-04-03,10:49:47,3073.372401,511.306064,445.984432,986.030144,2199.958816,2519.52424,1944.726656,2052.81048,2843.77568,3133.45352,2921.844,3099.183344,3665.470896,3785.230032,3458.460256,3032.289056,2506.716256,1974.689824,1436.209936,1027.829424,749.548256,638.58064,694.926576,752.084192,810.053488,738.459168,537.301264,357.158288,198.030288,92.617936,42.481392,17.223872,10.66456,0.0,616225533.6,620083696.4,1042973187.8,1076691417.6,1083567233.2,1090688949.8,1090075365.0,1089884055.2,1089522152.8,1092516353.0,1099058977.4,1096200572.8,1089868891.6,1089543325.2,1082991357.2,1094996545.2,1102032264.4,1102873832.2,1095039226.8,1096019245.0,219000922.4,1091526798.6,23.0,10010,f700,0000000000000000
2023-04-03,10:49:48,3171.264497,1373.722736,986.029136,1155.724768,1882.80984,2365.664704,2604.289472,2850.808128,3105.220704,3268.566208,3340.844528,3433.32608,3546.010256,3410.433552,3026.595904,2593.749504,2111.894624,1723.914304,1429.808816,1137.495584,846.97464,662.260128,583.352064,565.621152,609.067392,578.032512,472.516592,371.048272,273.627568,195.735328,137.371536,97.71592,77.817456,0.0,1060667699.0,1062231528.2,625570366.6,1071864934.6,1085739599.6,1089273452.4,1090839931.2,1090856407.2,1091260947.0,1087366920.2,1097534680.4,1095205525.6,1093555655.4,1089568761.8,1088225918.6,1089019494.0,1102830745.2,1094350009.6,1098782975.0,1107312703.6,234002150.2,660971699.2,23.0,9978,f700,0000000000000000
2023-04-03,10:49:49,3579.176263,1700.18984,1969.296064,2335.603072,2799.110992,3009.844528,2967.803616,3120.659376,3468.412016,3555.725248,3382.598976,3457.073488,3779.14848,3715.092912,3264.906496,2778.1,2254.673664,1778.2104,1348.710064,997.977472,726.012608,573.349424,539.987872,540.368864,574.4924,579.114864,554.236256,490.416512,387.6556,289.396896,195.6404,133.011808,101.51112,0.0,1059574635.8,1063355355.0,1068205120.6,1072007716.8,1086589130.4,1091049255.8,1091490307.0,1091359274.2,1091509040.0,1091238481.8,1098053928.6,1095780365.2,1089180232.4,1087471042.4,1089583641.2,1091144938.6,1096670683.2,1100398371.4,1104248211.6,1109769658.8,1093766355.2,228459438.6,23.0,10010,f700,0000000000000000
2023-04-03,10:49:50,3641.640212,1640.62984,1506.3512,2001.003616,3124.587152,3360.301264,2708.146,2653.828224,3197.348096,3341.03784,3084.897664,3449.835936,4435.853168,4568.013968,3846.318416,3244.036384,2761.167536,2161.617328,1445.386064,989.515664,794.00616,665.84776,605.040464,557.926304,524.505328,475.291296,410.28424,320.704384,206.551648,116.891952,51.725312,17.593184,7.739952,0.0,1061209788.8,1065724854.0,1064910472.4,1079034921.8,1086565400.6,1090990650.8,1092558612.8,1090695795.2,1091418183.8,1092588590.0,1103857606.0,1094702743.2,1090237817.6,1091221488.0,1090012004.6,1090731448.2,1093878460.6,1099189363.8,1101408459.2,1089434610.2,-206317905.6,229873804.8,23.0,10000,f700,0000000000000000
2023-04-03,10:49:51,3093.178275,848.54272,763.25784,1204.81064,2173.201072,2586.73648,2445.416816,2621.189872,3114.055712,3205.44224,2895.349456,3034.410064,3622.624224,3730.188128,3357.101952,2824.330032,2131.87248,1627.198512,1310.307984,1085.979136,954.212032,792.413328,600.58296,483.194432,440.247712,392.966896,341.351968,282.902416,217.618208,167.083072,131.296976,104.96704,89.347648,0.0,1049931054.2,1059811783.0,1055346710.0,1074966765.6,1085557689.4,1090875764.2,1089747099.8,1090685482.0,1090516276.0,1091803978.6,1098810100.8,1092788946.0,1090616631.2,1095819834.6,1082514265.8,1089232497.0,1092188088.8,1096775325.2,1098338988.0,654714132.0,672944706.8,227174604.4,23.0,10000,f700,0000000000000000
2023-04-03,10:49:52,3313.603718,2079.273536,1986.370672,2165.744304,2617.394288,2827.724512,2796.735552,2961.403856,3321.729888,3272.610944,2814.046832,2871.116208,3443.818752,3555.587008,3206.420704,2757.76592,2209.622944,1679.705984,1168.015008,820.683568,637.711648,556.817056,577.999792,584.89208,577.49392,522.001968,418.416272,302.975008,175.678176,76.745216,20.88456,10.273312,3.34736,0.0,1060684844.0,1066473077.2,1064856680.4,1072036223.0,1085639468.6,1090661703.4,1088529950.8,1090626047.8,1089852507.6,1091866530.8,1098199055.8,1095383614.6,1080138439.8,1088935012.8,1087599004.2,1091884634.8,1096106370.6,1096900155.2,1099026990.0,1094622289.4,-622506412.4,238162234.6,23.0,10000,f700,0000000000000000
2023-04-03,10:49:53,2601.795253,202.013488,217.279456,538.451872,1406.045056,1829.550656,1781.7,2001.862912,2490.039312,2619.678752,2390.781152,2582.52696,3194.91616,3310.450096,2929.128816,2522.739504,2091.281904,1695.2396,1334.612448,1106.236224,1010.110976,871.418688,690.159296,557.207184,472.56224,414.683632,383.571296,330.273872,254.791328,186.786912,126.260624,86.363632,67.095904,0.0,175142539.4,191130759.2,608874351.0,1070219445.4,1082893589.0,1088079022.8,1088706129.8,1087438023.4,1087808702.0,1089568010.2,1098796906.0,1094623373.8,1080737303.2,1096581895.6,1090329697.2,1089653456.6,1092978844.4,1098526928.6,1099332783.8,1102981785.2,1094849160.4,222795665.6,23.0,10000,f700,0000000000000000
2023-04-03,10:49:54,3122.753641,821.30096,931.622464,1402.76912,2234.740944,2651.37056,2652.658496,2867.351808,3295.450592,3206.855168,2601.565232,2717.455568,3554.525984,3781.997408,3399.870016,2952.652544,2440.344928,1813.480976,1072.060512,634.62016,501.16,458.66872,507.14624,539.341488,555.25448,536.07576,481.805392,412.8828,329.307984,257.405952,197.176704,155.139296,131.293696,0.0,1053310204.8,1046082436.2,1064525149.4,1072499443.0,1085760130.2,1090642946.4,1089111667.0,1088979175.6,1089754631.8,1091634674.0,1100548046.4,1095299406.8,226522462.4,1090423635.2,1088202571.8,1086391880.0,1097287299.6,1101877732.4,1093965144.8,1110252420.4,1093154279.2,1084497566.6,23.0,10000,f700,0000000000000000
2023-04-03,10:49:55,2847.575991,209.92672,568.1276,1064.165648,1698.040816,2095.493376,2256.523536,2509.936576,2855.732512,2875.233392,2568.439408,2765.660448,3466.89648,3623.795504,3236.35752,2730.925248,2107.49888,1590.355024,1179.493648,895.97968,739.813152,632.164192,573.0328,529.157264,500.537536,460.77136,409.85872,365.70944,328.323504,285.72336,237.908944,199.633568,170.897232,0.0,-678070636.0,1054460371.8,622312505.4,1069579706.8,1084445606.2,1088922017.8,1088647043.8,1089571673.2,1088265073.8,1092096476.6,1098679069.4,1092501304.0,1091068145.4,1089951032.0,1087740020.8,1093083128.4,1094562695.6,1097897116.0,1094810561.6,1110411584.4,1100749897.2,1092752620.2,23.1,9989,f700,0000000000000000
2023-04-03,10:49:56,3119.861027,850.297888,1168.55048,1560.386496,2025.806032,2216.404688,2132.182672,2403.428464,3030.142144,3244.97592,3047.92984,3124.056,3473.354592,3455.387936,3070.155856,2604.814112,2059.362496,1692.476752,1504.156768,1347.98144,1223.950528,1034.742752,780.358112,579.634368,432.57152,348.012464,325.957232,301.119184,273.498336,239.69768,199.717232,166.666448,140.54536,0.0,1041844518.4,1059484139.4,1062866445.0,1070777831.2,1083555393.4,1090614382.4,1090012185.4,1090463324.2,1090732613.2,1090076566.4,1097739180.0,1095165888.4,1090413997.4,1096738468.2,1091749780.4,1096974898.8,1085868285.6,1097984822.6,1097775220.6,1103296380.0,1106588324.2,654477559.8,23.0,10000,f700,0000000000000000
2023-04-03,10:49:57,3356.527347,1199.9408,1173.958336,1649.292656,2625.94384,2956.8372,2641.973072,2665.519728,3027.477152,3080.245216,2823.823824,2975.53896,3535.390816,3633.231536,3269.06152,2866.898288,2426.742048,1980.199968,1527.272,1228.420848,1083.646432,979.310992,915.414384,820.931648,695.862864,567.37456,435.466704,319.84816,222.319504,166.160592,120.697536,89.636368,68.263392,0.0,1054421972.8,1053797568.6,1062615683.2,1075236982.8,1085649624.6,1089862270.4,1090334465.8,1090065382.8,1090125799.4,1090447818.0,1100200581.6,1096999167.2,1090094282.2,1093807500.8,1097540425.6,1093230898.8,1097820546.0,1100730866.0,1102355433.0,243598175.6,1089862487.2,669055706.2,23.0,10000,f700,0000000000000000
2023-04-03,10:49:58,3184.889056,1195.164304,1272.157072,1588.163888,2143.18496,2408.677392,2384.641456,2549.881344,2904.396976,2932.70224,2634.79712,2818.20264,3482.9188,3660.625056,3351.321536,2989.938864,2576.477152,2104.364208,1573.599856,1168.689568,889.633184,724.057952,671.963872,608.36736,533.268416,459.044432,385.69544,311.843328,240.1832,183.458096,126.431504,84.37368,58.005856,0.0,611568878.2,1063753145.8,1054332824.0,1071069255.2,1084249673.0,1088567248.2,1090032088.4,1088871440.8,1089368761.4,1091642721.8,1100025654.4,1097320340.2,1090859044.0,1090801706.8,1091797431.8,662507552.6,1095442595.4,1092983639.6,1101439408.8,674204691.2,-205330191.4,1104980667.8,23.0,9989,f700,0000000000000000
2023-04-03,10:49:59,2976.917318,1329.174064,1218.827728,1206.532672,1292.288896,1527.521968,1912.231952,2381.890192,2936.497024,3029.854976,2661.96392,2892.67984,3722.002192,3885.620368,3383.53472,2790.905168,2107.731984,1571.486304,1182.168368,947.039264,866.099184,791.503728,723.25296,683.521152,672.308272,602.591328,474.370272,348.833872,225.982144,136.511568,80.422128,45.32888,32.011632,0.0,1056381758.8,1059955215.6,1055895098.0,1061784587.2,1083696665.6,1089967880.8,1089759394.4,1089454604.6,1089774009.6,1092323748.0,1100060061.8,1090218887.6,1092946186.2,1090859845.2,1088809333.8,1092688186.0,1101507814.8,1097544426.0,1100774758.4,1095508550.6,663570952.2,-196340484.2,23.0,9989,f700,0000000000000000
2023-04-03,10:50:00,3138.015925,1133.428064,1401.614096,1778.037248,2262.697728,2446.767968,2330.24824,2498.127392,2950.40528,2958.335936,2521.91944,2673.563728,3413.268416,3615.327104,3279.739792,2887.977888,2440.041424,1947.010688,1408.885936,1006.709296,740.480768,590.119744,555.626352,580.040704,663.362832,660.553168,571.611664,438.430224,261.008736,127.362688,44.842112,20.710144,18.216,0.0,1054132463.2,1061113254.8,1063193218.0,1071147558.8,1084191091.0,1089705553.4,1088040726.0,1089565309.6,1089482273.4,1090481581.0,1100281123.4,1095410848.2,1091833607.6,1090167032.8,1087366919.4,1086222421.8,1099962704.8,1102168916.2,1102626863.2,1090290794.4,-624884609.8,242797418.8,23.0,10000,f700,0000000000000000
2023-04-03,10:50:01,2863.048048,744.852208,438.91592,702.901008,1640.620768,2110.63616,2112.947024,2415.8124,3019.231984,3095.385504,2644.273152,2722.717088,3330.71728,3459.645504,3109.501424,2766.082224,2429.387456,1940.977296,1300.851392,833.430592,538.714912,425.732224,494.482496,569.125616,649.661536,633.149728,519.590144,406.06832,292.584208,206.324496,147.289184,107.15952,85.93552,0.0,1048130841.0,1056351676.8,-672498231.8,1071942826.2,1084579836.8,1090288501.8,1089553808.4,1087792408.4,1088243890.4,1090543803.2,1099259095.0,1095184994.2,1088698025.0,649075009.2,1086385756.8,1085179438.4,1102481153.2,1098927426.6,1098711280.4,1106757655.2,664147602.4,232934919.8,23.1,10000,f700,0000000000000000
2023-04-03,10:50:02,3468.628069,1821.960896,2157.357392,2486.14824,2808.333648,2899.699568,2760.246,2785.575056,2975.686624,2976.993264,2789.495216,3015.615584,3655.354352,3808.240288,3474.2732,3038.037936,2499.534128,1995.347168,1525.476704,1148.662544,864.904624,652.927552,512.731312,440.989888,437.703264,434.468944,431.28696,387.495984,303.096064,215.987424,126.170064,68.249216,43.356416,0.0,1058722325.0,1065508683.0,1069324617.0,1072013348.2,1085564964.0,1089291309.2,1090337848.4,1090493134.4,1090422459.0,1091807193.8,1100517773.2,1094375334.8,1093967509.8,1090970000.4,1084438975.4,1092649198.4,1083640116.2,1097564883.2,1101564164.6,1108130503.8,-205652619.0,663709374.0,23.0,10000,f700,0000000000000000
2023-04-03,10:50:03,3250.828054,1646.810992,1623.071904,1935.28464,2583.449024,2736.830176,2395.427888,2493.754192,3031.809136,3177.658544,2931.302784,3113.224848,3723.424896,3807.763376,3366.240336,2854.239408,2271.76096,1756.551008,1308.609696,982.203664,777.332928,649.350448,598.256256,547.393056,496.760912,419.41576,315.357616,215.682448,120.390192,59.439376,39.477696,34.974704,27.815248,0.0,1060983562.4,1062331746.8,1066654825.8,1073645348.8,1084837023.0,1090591703.2,1090429353.2,1090455548.8,1090544274.2,1091930063.2,1098918719.6,1094872437.0,1088959063.8,1088871346.6,1089134011.0,1092309602.8,1093003427.0,1095680744.2,1098989574.0,-203328617.4,239959561.8,1089177901.6,23.0,10000,f700,0000000000000000
2023-04-03,10:50:04,2966.229116,908.4284,508.837776,751.11448,1635.258496,2177.876912,2378.969824,2739.721184,3260.131248,3329.909232,2949.054928,2940.3208,3303.707184,3308.434528,2954.503072,2623.305712,2314.842528,1908.033344,1402.878288,1020.689472,761.46696,620.311824,597.223936,581.22632,572.319056,524.969408,439.17744,342.738416,235.65232,160.847456,118.323808,89.391504,74.05056,0.0,1061545857.6,191480265.2,1056345430.8,1070096840.8,1085283206.2,1090310450.6,1089677938.4,1089573266.4,1088499523.0,1089084760.6,1098879920.2,1096045977.6,1089976282.6,1088902699.0,1091850558.4,1092727311.0,1090901398.6,1103480099.6,1098469625.4,659104920.6,1099650452.6,229591880.2,23.1,10000,f700,0000000000000000
2023-04-03,10:50:05,2911.042519,1077.00304,700.238256,878.443792,1611.6196,2051.065584,2196.78144,2412.261424,2697.505616,2834.689648,2823.813568,3107.466448,3685.648288,3749.875488,3300.148192,2802.565472,2257.127264,1766.068816,1329.390192,991.610608,752.73016,556.626912,403.300848,311.162768,280.212688,279.394208,308.707392,318.891504,309.946544,290.461856,260.437472,231.485216,203.605088,0.0,1054464650.8,1062719389.0,-245748781.6,1071067551.2,1084148962.4,1088077975.8,1089762845.4,1090773860.8,1090017108.2,1091169097.4,1099647869.4,1094712668.2,1087180420.0,1089576847.4,1086218652.4,1087016639.8,213076980.4,1093539930.0,1099321110.6,1098555125.6,1107692489.8,659992840.2,23.1,10010,f700,0000000000000000
2023-04-03,10:50:06,3256.176074,1178.707488,1139.363152,1391.101872,1933.923552,2302.919168,2498.088384,2756.768656,3078.959808,3180.060256,3060.070208,3280.573824,3841.57104,3897.328464,3447.846096,2909.38496,2281.944528,1771.464192,1377.9436,1077.170784,869.1456,742.872224,698.350752,672.812464,666.257408,613.233472,513.74064,396.160048,260.491728,152.847088,73.226096,34.489632,26.62072,0.0,1055697220.6,1059362633.8,1060295079.4,1069122532.2,1085237667.8,1089603718.6,1091854355.2,1089774261.2,1090057443.0,1093423475.0,1099215534.4,1094240744.8,1093282037.4,1089984500.4,1087596046.4,1097776591.0,1093081756.0,1102229525.0,1100624519.4,1100955650.4,1097102491.6,-1046112872.0,23.0,10010,f700,0000000000000000
2023-04-03,10:50:07,3461.243289,2353.591504,2321.779072,2700.422048,3489.520368,3467.075632,2633.088336,2564.360304,3260.892096,3767.430272,4083.975248,3878.334128,3150.506784,2670.424896,2438.088432,2054.740016,1520.379856,1317.096816,1444.890848,1327.637872,965.338032,718.159888,586.1036,537.83976,573.368448,539.479424,436.172736,313.761472,172.245632,66.606384,20.436864,6.145856,2.922,0.0,1063105203.8,1067494408.8,1069425687.0,1078362138.0,1085767745.0,1091301727.2,1092560794.8,1090960524.4,1091454634.2,1090308150.2,1082792722.8,1097542517.6,1093856565.6,1090618602.8,1073171062.2,1091042234.0,1098521351.4,1096713704.8,1100960630.6,1088645525.6,-193284230.2,238036461.2,23.0,10000,f700,0000000000000000
2023-04-03,10:50:08,2795.799124,760.092288,911.232304,1332.717776,2024.548944,2313.971504,2200.985408,2442.013664,3037.056096,3105.366208,2646.943824,2613.23488,3004.239408,3060.708256,2782.64184,2468.142576,2117.210528,1705.174464,1232.034416,845.877328,546.70304,396.728592,395.953936,437.05624,520.035504,519.903808,436.661072,338.300912,224.823312,144.383904,96.982672,71.06128,60.271392,0.0,616836268.4,1055684660.8,1060604561.2,1070970668.2,1084241911.2,1090240543.6,1088583559.0,1087164053.8,1088134089.2,1088010189.8,1097720227.2,1094620972.0,1088042459.6,1084522146.2,645511251.2,1085132546.0,1097444930.4,1098122300.2,1100254398.0,1092640634.4,666248379.0,1078581649.4,23.0,10000,f700,0000000000000000
2023-04-03,10:50:09,2881.583859,578.864096,342.193152,725.4588,1728.66104,2357.396016,2611.663776,2845.722992,3059.573824,2981.28472,2610.855616,2733.977632,3350.650784,3483.64448,3132.959184,2720.172416,2245.284576,1768.52304,1289.888016,950.758448,751.134384,618.869152,553.962784,517.554736,509.645024,457.961248,362.50344,276.374528,199.57456,144.207168,110.272336,85.749776,70.639456,0.0,1049003140.6,1053522884.6,609432445.8,1071568733.4,1086012860.2,1089770012.4,1088562937.6,1089759760.0,1089362697.8,1089725797.8,1099827631.8,1093801226.4,1088851741.8,1090599681.2,1085380368.6,1090539640.4,1098487824.6,1096409499.0,1094517864.0,1099798337.2,1094825073.6,660085872.0,22.9,10000,f700,0000000000000000
2023-04-03,10:50:10,3105.440069,1573.58584,1468.998272,1781.359504,2510.6696,2751.620848,2504.21328,2580.092816,2979.259232,3001.037104,2645.426176,2770.205904,3375.376176,3490.45112,3115.430912,2641.888768,2069.824896,1599.731072,1231.607376,953.984544,766.862624,637.334352,565.399808,528.099872,525.43456,476.725184,381.971776,286.71904,190.96704,123.866768,87.789344,71.107296,60.797056,0.0,1060562402.4,1062497495.4,1064331128.6,1074036794.2,1085213959.8,1089892410.6,1089023567.4,1088794922.2,1088711309.8,1091050667.8,1098438256.0,1092342180.0,1091307634.4,1089751455.6,1086062640.6,1091514390.8,1094554202.2,1100056238.8,1095281132.4,663812213.8,664326031.2,226467997.6,23.1,10000,f700,0000000000000000
2023-04-03,10:50:11,2834.730314,893.035088,1190.134496,1719.450288,2480.982368,2626.713664,2156.64416,2186.567312,2716.4832,2751.077536,2290.350224,2329.75488,2869.291408,2967.63848,2624.796336,2287.090624,1954.52104,1595.720976,1210.69024,993.844448,945.183712,920.889344,920.961344,785.279872,513.84496,334.691728,247.820208,201.02072,194.293232,174.982592,146.703184,125.22736,105.751536,0.0,1044259539.8,624651327.6,1064369234.8,1074768221.6,1083806739.8,1088739133.4,1087424040.2,1085463833.8,1086801283.4,1089559139.8,1096994374.6,1094065883.4,1087091616.0,1088406431.6,1099016353.6,1100411781.6,646810793.8,1091363751.4,1096173196.0,673245430.6,1098487266.6,1082183035.8,23.0,10000,f700,0000000000000000
2023-04-03,10:50:12,2933.673210,1321.695952,1495.201408,1831.699984,2331.191792,2538.08904,2452.391648,2552.848336,2839.459088,2762.760016,2322.751024,2355.974272,2862.429536,3019.53648,2827.29512,2607.492384,2360.12808,1991.928288,1502.892816,1082.02376,729.321104,522.0316,460.15528,408.780432,367.907024,322.394896,272.243952,227.71144,188.797376,155.22336,126.989408,99.426464,72.53456,0.0,1048976198.4,1062563098.4,1060730265.2,1070380191.2,1084143146.6,1087993416.8,1087734395.0,1086208552.8,1087676402.2,1089102110.8,1097937280.8,1098452889.8,1088009981.8,1087820369.2,1088412437.8,1091114593.4,655358720.4,1091486809.2,1098324130.8,1087706009.6,659109605.4,1101108618.0,23.1,10000,f700,0000000000000000
2023-04-03,10:50:13,2922.498025,690.834944,1152.771264,1672.078976,2248.757952,2397.072464,2117.022928,2236.214944,2754.648688,2816.67656,2422.298464,2521.203616,3113.391888,3261.58672,2965.787888,2576.532464,2093.820432,1686.523312,1354.641088,1125.58384,999.35128,866.480528,726.971488,628.58672,571.326224,494.531088,398.201344,306.089952,218.19688,153.111984,110.835232,78.837248,57.118032,0.0,182433075.0,1057924876.8,1061663439.8,1071045526.2,1083600972.6,1089881623.6,1087072755.2,1088861928.4,1088870824.8,1089117841.0,1099062613.8,1092234371.0,1091900832.2,1095600277.8,1087565884.6,1095143874.0,1096735047.6,1099765708.6,1100291412.8,1094326920.4,1093185005.6,665151644.6,23.0,10000,f700,0000000000000000
2023-04-03,10:50:14,2785.310383,1463.912,1307.541264,1461.567872,1925.991808,2229.911936,2373.328448,2593.043024,2889.05576,2804.148832,2338.322576,2352.87112,2847.794672,2976.407088,2738.708352,2395.33448,1946.285712,1536.330032,1165.4676,858.263984,614.719328,468.68728,420.167888,418.53432,463.786608,456.310368,396.105568,333.608416,268.818928,214.121376,169.515792,136.303696,114.485072,0.0,1058021483.4,1061319703.8,199045128.4,1067948654.8,1084718171.0,1089126440.0,1086428587.2,1087830695.8,1086255081.2,1089752779.4,1097194720.8,1091899790.8,1089745032.4,1086018152.4,1080319013.4,656078683.4,1097687459.4,1094263475.2,1098652976.2,1103765448.4,666895567.6,1090784245.0,23.0,10000,f700,0000000000000000
2023-04-03,10:50:15,2609.527356,325.888,327.386176,658.147264,1340.042704,1727.88416,1739.890608,2016.380592,2557.353904,2637.277808,2256.152192,2271.084032,2682.0732,2711.17632,2358.393648,2111.3076,1969.918048,1612.445024,1038.88872,726.171744,674.294272,914.558672,1446.964976,1624.332368,1446.660896,1123.148064,653.79392,346.194208,200.348896,111.690768,80.219888,62.369024,58.138176,0.0,182216852.2,625139838.2,-668422819.6,1066927203.8,1081880026.8,1088447024.4,1086743583.2,1086003218.4,1085765639.0,1087953184.2,1096230531.8,1094209076.2,656992636.2,1085883702.2,229758509.0,1111939459.6,1099624426.8,1107151412.8,1100612453.4,1097399286.4,1107639474.0,-1049303434.6,23.1,10000,f700,0000000000000000
2023-04-03,10:50:16,3701.661912,2226.23216,2319.511136,2835.102096,3773.005024,3838.428816,3031.373088,2858.904,3321.0208,3361.021584,2978.90616,2991.051264,3397.457024,3402.29536,3005.565824,2608.226176,2210.276496,1806.575344,1397.122848,1090.465088,886.601936,779.408,768.883232,797.778656,866.094288,844.700064,733.596016,560.757232,326.183728,149.88384,44.413744,15.749568,10.827456,0.0,1063449544.8,1066110276.8,1071380716.4,1078590370.6,1086708330.6,1090856678.4,1089536399.0,1089610438.4,1089702477.2,1088597735.0,1098855851.2,1094813517.0,1091909689.2,1092239241.2,1092150555.6,1095329995.4,1095904395.2,1108982537.0,1100965846.2,1102866216.2,-191257768.6,-620681829.6,23.1,10000,f700,0000000000000000
2023-04-03,10:50:17,3081.989689,1470.972928,1674.79512,2109.138144,2774.001936,3031.292896,2881.010944,2890.145856,3058.697552,2957.858736,2587.629536,2610.30112,3025.873296,3068.170752,2737.1936,2353.01472,1915.634224,1533.132624,1205.509744,925.30912,692.53056,514.572688,391.435488,338.223424,354.936496,366.97696,374.344832,366.914608,344.686256,305.108352,248.180832,204.24168,173.29088,0.0,1057240257.8,1057393991.8,1067214710.6,1072711736.8,1086107406.8,1089289890.8,1088718803.0,1087451641.6,1088107597.0,1087323928.8,1097693819.6,1091012002.4,1087778601.8,1084944387.8,1082147792.4,1087866874.2,1091159587.8,1093778775.2,1095175543.0,1112456309.2,673469065.2,656055574.6,23.0,10000,f700,0000000000000000
2023-04-03,10:50:18,3196.868956,1891.935808,2074.961504,2394.374048,2850.173264,3014.276224,2886.683104,2944.107232,3186.548928,3146.868896,2825.067136,2844.440672,3204.989504,3173.956976,2751.343216,2274.524384,1743.500288,1319.94168,1003.84848,788.307616,673.319152,602.54096,575.973072,546.07472,512.845824,453.24608,367.275456,299.417504,249.67224,210.631024,182.293824,156.76448,134.042976,0.0,1061993856.6,1062212597.2,1071097995.4,1071866282.8,1086347656.8,1090005233.2,1089321477.8,1088872230.4,1089255689.8,1087692610.2,1097195826.2,1088149109.2,1090247023.2,1086528266.0,1089400975.0,1093426937.0,662290160.2,1097155667.6,1097985477.4,1098420273.2,1106573659.0,656481843.0,23.1,10000,f700,0000000000000000
2023-04-03,10:50:19,2854.142856,1118.116864,999.89344,1526.775024,2698.76176,3010.803328,2462.899904,2422.104448,2888.416944,2928.469488,2542.262208,2580.33608,3042.691264,3087.239104,2713.979888,2324.6028,1919.10808,1511.354608,1101.342528,806.520816,626.889488,508.577568,451.584992,411.061488,387.007136,374.64104,373.963168,330.61528,244.597344,160.97168,79.738272,30.959664,13.55768,0.0,1054916084.4,1062679261.4,1059295141.0,1078013294.6,1085393150.8,1090013874.0,1088695126.4,1087244716.2,1087930538.2,1088813533.2,1097509766.0,1092762226.4,1080669510.8,1086166704.0,1087994461.0,1089469633.8,651855381.4,1097458095.6,1100779479.6,1101376312.0,-628663807.4,651858431.2,23.1,10000,f700,0000000000000000
2023-04-03,10:50:20,3152.207142,1537.882688,1560.76088,1978.568848,2791.306592,3135.244288,3010.382128,3017.665968,3157.0956,3011.770656,2581.69136,2607.775824,3090.024176,3145.50464,2774.21704,2398.283504,2017.70384,1614.179168,1187.709616,896.334512,740.054144,676.107056,704.493376,706.827056,683.108176,590.174848,428.027152,265.667056,103.79624,22.95784,0.0,0.0,0.0,0.0,1057078051.2,1063499734.4,1064123079.6,1074219412.8,1086368708.8,1089292076.2,1088470267.8,1087972340.4,1086549136.6,1090285683.6,1097682789.0,1093042432.6,1087531034.4,1089354242.4,1085992302.2,1098555794.2,1096385598.8,1100090683.0,1100039075.6,-196439263.2,228209058.8,-1048982481.2,23.0,10000,f700,0000000000000000
2023-04-03,10:50:21,2814.289057,655.134368,654.532848,989.292992,1659.414912,2008.555392,2036.714624,2396.680416,3088.452976,3183.517376,2681.873872,2699.98096,3237.838816,3291.01528,2859.510208,2370.59448,1824.268016,1430.591088,1189.563744,1062.453984,1049.261632,974.106288,836.987712,723.743552,634.373888,526.76112,400.90536,280.2264,164.724288,78.861888,27.514128,11.172304,8.80536,0.0,1033945853.8,1056405826.0,1050992027.0,1069693088.8,1084268613.6,1091026038.2,1088814256.0,1088265009.6,1086968724.2,1090852491.8,1097490308.2,1090977282.2,1090660678.4,1095386489.8,1089466626.4,1092403220.6,1101245194.6,1092979743.6,1099815630.6,1098211897.4,-190504996.6,-192451450.0,23.0,10000,f700,0000000000000000
2023-04-03,10:50:22,2846.864610,894.449936,519.765728,880.119152,2044.47864,2579.835504,2486.189984,2671.282672,3135.113872,3222.284528,2932.794528,2896.964064,3114.792816,3068.877776,2759.218944,2346.730368,1831.412016,1419.129024,1109.8812,841.54512,614.12072,503.038992,508.299936,545.224096,613.811488,597.401904,495.99536,382.532512,257.013376,155.382048,77.638544,44.508912,31.816,0.0,623374507.2,620066841.8,183657545.6,1075239682.0,1085879633.2,1089973665.8,1089249605.0,1088540169.2,1090030126.2,1089636138.0,1095577905.2,1092623511.4,1090098058.0,1083864519.4,1081580384.2,1088518312.8,1099880910.2,1097786517.4,1098143866.2,1107763023.4,-620210210.0,659520955.2,23.0,10010,f700,0000000000000000
2023-04-03,10:50:23,3255.101581,1048.1528,1468.777056,2083.618256,2878.461184,3132.95664,2847.104496,2872.805616,3210.060304,3170.731648,2754.820208,2724.558256,3079.945504,3109.05904,2811.898784,2466.27408,2072.184688,1709.701024,1378.823088,1122.21552,939.878272,834.911712,807.315824,788.469104,778.371472,686.81832,513.809584,356.946688,216.2296,116.990976,62.590688,37.144864,30.228832,0.0,617960802.0,622447972.4,1066302498.8,1075111021.8,1086086991.8,1090079794.6,1088717739.2,1088336105.8,1087883804.0,1088814455.6,1098172663.4,1093856734.6,1091222332.0,1091624143.8,1092649301.2,1094765436.4,1102593948.8,1096670785.2,1101458257.4,1096734282.6,647923279.4,-205878315.4,23.0,9989,f700,0000000000000000
2023-04-03,10:50:24,2770.828342,899.546112,917.932752,1206.55072,1765.399984,2084.181392,2162.895024,2381.959856,2741.375824,2677.389552,2190.000976,2270.840192,2919.907424,3068.589456,2716.886432,2346.8768,1958.560224,1522.489216,1038.663552,776.643104,736.427776,848.770592,1113.671504,1177.23808,1039.470352,804.733248,473.0268,250.801648,138.05776,62.193712,25.387632,16.785776,15.353888,0.0,1046207241.6,1053384554.4,1055042006.8,1068843227.2,1083955321.2,1088703975.8,1086773215.6,1086467785.0,1086852161.8,1089893913.0,1097835875.0,1091008690.6,1087785799.6,1086544112.0,657107874.0,1106899159.8,1101093037.0,1097229816.0,1096177149.6,1099378348.6,222645901.8,-625655384.6,23.1,10000,f700,0000000000000000
2023-04-03,10:50:25,2998.270532,617.510048,768.324624,1365.734608,2406.003056,2866.805328,2748.141072,2823.784576,3093.73608,3052.093408,2698.856688,2734.689504,3159.592192,3204.678864,2869.949712,2454.874608,1959.453568,1526.06848,1154.719216,866.211632,660.545808,545.792368,521.951344,567.38216,682.084832,707.345952,643.165424,520.751744,340.104832,208.895584,127.124016,75.957184,56.211824,0.0,1044334909.8,625873747.2,1060949902.6,1074522814.0,1086370537.4,1090168172.8,1089032958.2,1089067286.8,1088361343.6,1088851392.2,1097397915.2,1092558733.6,656103434.6,1087290702.0,1087235974.4,660468310.4,660117715.2,1107353554.4,1102696561.6,1087989694.4,1102544612.8,655048051.4,23.0,10000,f700,0000000000000000
2023-04-03,10:50:26,3249.808781,1613.991648,1572.232128,1964.878032,2791.929392,3027.749168,2672.337312,2774.143648,3333.168208,3402.179344,2981.177296,2957.946048,3332.4856,3334.743072,2964.718608,2523.223968,2010.259344,1572.411184,1209.679568,922.161904,709.858176,589.786496,561.946864,535.665088,510.941168,466.210288,401.472416,343.218432,291.448336,245.852336,206.430432,172.694992,144.646016,0.0,1057671442.6,1065881308.6,1060460112.6,1075748445.0,1085874799.4,1091094190.8,1089781972.8,1089253446.0,1089516609.8,1090889232.0,1096887343.6,1093942966.4,1089469377.0,1086409212.4,1089541842.0,1091170157.8,1095127068.6,1097349410.2,1100419605.2,1101632253.6,1101840599.6,661217651.4,23.0,10000,f700,0000000000000000
2023-04-03,10:50:27,2903.635160,927.779568,666.21424,956.490672,1954.785168,2377.022464,2223.202368,2437.031712,3018.510304,3140.977296,2804.432368,2888.149456,3392.128224,3452.920016,3070.524752,2651.08208,2194.591728,1685.913824,1125.048192,714.993056,455.748288,346.418512,387.003696,462.607344,573.229472,601.121648,546.283808,459.389136,340.437648,252.4816,195.521024,156.122896,134.287232,0.0,1046808417.8,1055285075.2,198929671.6,1073152660.6,1084883878.2,1090033415.6,1089612334.4,1088647279.2,1089580271.0,1089787637.6,1098301229.6,1094067300.8,1087061445.4,648400424.6,655564253.8,1087408202.0,1093038438.2,1106488911.0,1090486606.0,1105268801.0,1106253812.8,659523521.8,23.1,10000,f700,0000000000000000
2023-04-03,10:50:28,3602.166126,1963.785808,1940.867696,2363.987456,3233.144832,3572.88144,3383.197456,3429.916848,3713.040032,3659.42784,3269.079888,3269.800144,3661.588128,3629.63784,3173.94912,2664.169488,2100.298784,1629.21416,1250.9156,966.466368,775.8664,642.582752,566.615456,516.723744,492.90768,435.006288,343.0196,271.290592,219.819248,184.437648,165.145776,145.873904,126.622016,0.0,1062885063.6,1063498050.0,1068899938.0,1075211714.8,1088135203.6,1091517632.4,1090587030.0,1091100719.4,1089754560.2,1091164586.4,1098678394.2,1091690583.6,1091607542.2,1088657781.8,1086916276.8,1090414011.0,1096669551.0,1096559756.0,1097000807.0,1099520352.8,1101724844.6,664705568.8,23.1,10000,f700,0000000000000000
2023-04-03,10:50:29,3251.759962,1775.304704,1739.358992,2007.442768,2579.556,2771.71528,2583.920656,2726.201424,3198.55728,3246.3544,2869.592672,2894.00528,3319.59248,3361.769824,3020.537456,2564.631392,1994.051584,1568.041696,1286.601872,1043.268352,838.041312,681.981808,575.089984,544.90976,591.441104,579.896112,510.274736,413.572368,289.789024,199.724704,143.379456,109.554912,98.251088,0.0,1060300371.6,1063455209.8,1063063588.6,1072846226.6,1085325699.4,1090425395.0,1089503103.6,1088748696.0,1089603979.8,1090926576.0,1096605228.8,1094383300.6,1090823481.6,1090981137.8,1089236988.6,1084725521.6,1096853902.0,1102674180.8,1097620935.8,1102131639.6,1107891231.4,-617810896.0,23.1,10000,f700,0000000000000000
2023-04-03,10:50:30,3211.914986,1689.59256,1617.780176,2006.25728,2855.023776,3154.550432,2904.837248,2908.044768,3164.173088,3129.780176,2804.86592,2828.293312,3200.062448,3231.33032,2922.096928,2547.594432,2107.8228,1691.327616,1298.108928,986.812784,757.43928,607.66032,537.476,488.957184,462.103888,412.83552,341.15208,267.141888,190.80496,130.87808,87.361264,58.47432,44.217232,0.0,1058366090.0,1066357691.0,1062517365.0,1075471310.4,1086231075.4,1089917476.0,1088998396.0,1089220615.0,1089374120.2,1089560770.0,1097808146.0,1095228062.2,1088538612.0,1089993602.0,1089143007.6,1086315824.0,1095604921.6,1093983098.4,1095691301.4,1099937275.0,647688515.4,234569501.4,23.0,10010,f700,0000000000000000
2023-04-03,10:50:31,2787.260475,1172.449056,1148.96624,1481.035632,2168.657328,2475.82856,2402.549296,2459.401488,2646.385104,2583.932272,2272.043408,2403.710432,2978.933104,3077.018944,2697.96728,2321.986992,1949.07784,1551.219072,1128.41048,838.279024,680.824736,589.94368,565.635936,570.09608,603.324176,560.35144,441.177808,325.6676,213.820816,135.540448,90.826496,61.106832,47.054528,0.0,1050250638.2,1062567614.0,1055737175.4,1072013536.2,1084272563.8,1087427447.0,1088272376.6,1086729709.0,1086001352.8,1087842336.2,1098154163.6,1091452081.8,1088134858.2,1088327684.2,1086778140.2,1085544717.8,1102455142.2,1089937997.8,1099382351.4,1095025910.4,657012106.4,664723623.4,23.0,10000,f700,0000000000000000
2023-04-03,10:50:32,2839.072692,967.472704,1025.871936,1354.002496,1951.864352,2251.115408,2251.755632,2449.234592,2843.55224,2843.611824,2449.413616,2480.288816,2936.2376,3022.750928,2739.82944,2337.619728,1816.121856,1488.650048,1355.2044,1263.543488,1213.667264,1034.622832,726.409984,518.583808,411.14416,357.468768,357.557616,322.830352,253.28696,188.127776,127.3528,85.969648,63.978336,0.0,1050604388.0,621201394.0,1059623910.2,1069917326.0,1084279419.8,1089089296.4,1087676008.0,1086880277.0,1088037433.0,1089485097.0,1097262973.2,1092374628.2,1087222776.6,1096993930.2,1091453629.0,1084957690.2,1089962251.2,1095443057.2,1100389933.0,1101377312.8,659397796.6,235239177.4,23.1,10000,f700,0000000000000000
2023-04-03,10:50:33,3135.800956,1070.442464,998.106592,1561.893024,2761.801616,3080.424272,2517.76096,2535.255904,3132.909712,3254.735408,2900.733296,2970.343408,3463.565728,3542.844,3208.178032,2735.145856,2123.747536,1681.477264,1408.335184,1170.950368,969.32288,757.943072,536.811008,389.98048,317.451472,255.964064,205.51824,161.313024,123.348416,107.992656,115.245728,113.273632,102.076368,0.0,615598364.6,1058440419.2,1063678284.4,1078009437.4,1085619780.4,1090920559.2,1089835124.8,1089287545.0,1089196537.6,1092493645.2,1097693041.6,1094338092.8,1091966939.2,1092183149.0,1088790909.6,1080408702.4,664483851.2,1094962882.2,1093257606.2,-633167431.4,1106628607.0,662660677.6,23.0,10000,f700,0000000000000000
2023-04-03,10:50:34,2744.363788,663.28864,479.100416,884.40728,1879.20904,2314.384624,2189.934032,2395.79832,2931.977152,3035.133008,2705.26568,2768.689008,3225.402832,3288.449456,2957.828368,2532.716944,2013.115056,1552.934496,1152.17536,856.495168,665.894016,532.68272,456.861168,401.641104,367.022496,338.523456,316.143952,280.245376,230.827744,191.753392,163.022352,138.897952,119.380208,0.0,1049441014.0,1057192944.6,185887768.2,1073467869.4,1084296807.4,1090606423.8,1088818109.2,1089047467.0,1089818439.4,1089778716.2,1097046154.8,1093914034.2,1087418082.0,1087078232.8,1089802813.8,1084376845.2,234032331.2,1098635632.2,1097656749.8,1088283202.6,1105394427.4,233377101.8,23.1,10000,f700,0000000000000000
2023-04-03,10:50:35,2769.397535,390.061584,599.70672,1189.801392,2160.3456,2370.579904,1820.504272,1897.26784,2600.870848,2791.816496,2470.104448,2595.437504,3167.815088,3277.872016,2925.608208,2542.878464,2129.683056,1733.347584,1353.872096,1081.271136,915.544832,742.288592,561.502384,480.723296,499.95136,498.648304,476.81416,403.518848,278.762416,180.37552,108.358192,65.0284,50.565072,0.0,608738211.4,1050850316.8,1061042609.4,1075412858.0,1080777686.8,1089969013.0,1088480651.0,1088326280.0,1088021578.8,1089202271.0,1099298040.0,1093561371.4,1088426518.0,1094898521.6,1091011406.8,215402448.2,1096497124.8,1101713877.8,1100276848.4,1099817133.6,656795115.4,227143239.6,23.0,10000,f700,0000000000000000
2023-04-03,10:50:36,3190.812222,1404.003392,1737.393232,2207.469648,2814.232816,2932.720368,2562.932512,2594.784576,3028.276608,2984.368208,2463.05952,2607.525104,3417.765088,3633.126128,3253.608064,2819.740432,2331.522784,1820.020112,1285.23216,920.800848,726.726144,603.903312,552.33224,507.794368,470.289664,408.534816,322.529872,241.023456,164.015616,109.243776,76.707968,51.31272,33.058064,0.0,1057320677.8,1060523036.8,1068893223.6,1072992707.4,1085148960.2,1090320725.4,1089360347.4,1087874586.6,1088029382.4,1092063787.8,1100057005.0,1092860513.2,1089976626.6,1087453248.4,1086113766.0,1090596307.6,1093289157.8,1096345327.2,1100188494.2,226507344.2,1094835605.6,1092642211.6,23.1,10000,f700,0000000000000000
2023-04-03,10:50:37,2855.684610,1018.947968,1022.192496,1356.86568,2022.967696,2371.035408,2401.068976,2622.932464,3036.625824,2980.998384,2456.049664,2424.908784,2887.57568,3024.952,2837.0376,2531.707712,2108.962352,1706.691744,1324.895776,1012.754576,770.268064,626.175264,580.476128,542.344208,511.779472,452.865152,365.601264,276.39936,185.25944,117.415008,72.866048,40.333568,21.185216,0.0,1050715536.4,1059901881.0,1057444109.4,1070416602.2,1084679872.6,1089956813.6,1087145442.6,1087263910.4,1088787244.6,1089709085.6,1096824564.4,1095161345.6,1090443040.8,1087619853.2,1088079509.0,1091582821.0,1094214865.2,1097992016.0,1101082511.0,649739272.4,648996908.0,1098453366.4,23.0,10000,f700,0000000000000000
2023-04-03,10:50:38,2853.888296,1244.03432,1244.396032,1610.2288,2341.532672,2697.129472,2677.018944,2848.517136,3211.624016,3216.26352,2862.435696,2700.364896,2730.050928,2656.904,2480.924464,2118.508768,1569.65688,1219.435296,1067.84416,888.335664,680.909952,556.536032,515.213984,484.32512,463.86944,414.871536,337.331392,266.563552,202.567984,151.955616,114.726464,88.136,72.184256,0.0,1049898620.6,1065252400.2,194439532.6,1073008668.6,1085669721.4,1090406363.2,1087261617.0,1088968947.2,1089389098.6,1089851848.6,1091512696.6,1093351110.6,1087480200.8,1083268027.8,1087101691.0,1087985689.8,1095851980.8,1093813891.6,1098524511.8,1099069152.6,1097654580.4,648759253.2,23.1,10000,f700,0000000000000000
2023-04-03,10:50:39,2889.644560,1230.489264,1285.85824,1627.499696,2255.413728,2579.130784,2598.651216,2736.884624,2993.8312,2842.71768,2283.544576,2105.399264,2308.281808,2477.116672,2611.90376,2561.162992,2324.894528,2008.892672,1613.157488,1201.66464,774.414192,552.138288,534.837056,542.818688,576.083168,538.945856,431.40672,313.05048,183.877168,87.595648,33.325744,19.32512,11.733296,0.0,1059152076.0,1050444188.0,1065725535.4,1070647368.6,1085144853.0,1089095603.4,1080699570.6,1088364455.6,1087457172.6,1088723834.6,1092886355.0,1097168539.6,1090701763.0,1079733962.2,1087143789.6,1091435718.8,1099295693.2,1095481112.4,1101294538.4,1091788434.4,-199326998.6,-196982899.8,23.1,10010,f700,0000000000000000
2023-04-03,10:50:40,3452.440530,2120.806352,1921.302912,2213.184032,2996.449664,3271.885888,3039.492816,3147.135408,3594.813728,3575.12304,3088.063472,2996.032368,3299.029936,3301.620512,3003.804352,2607.7268,2113.388032,1705.480368,1384.00384,1101.302304,857.375936,719.9444,689.007632,660.304704,633.83568,533.058544,357.973344,207.829312,82.626448,16.446656,0.0,0.0,0.0,0.0,1063120584.0,1066259615.6,1066325730.4,1075143697.2,1087013797.4,1091339543.4,1089740258.2,1089026490.4,1089854670.8,1091350946.4,1097037217.2,1094755066.0,1088514294.2,1092310474.8,1080737473.6,1098026615.2,1095184934.2,1098966116.6,1094839330.6,-196968511.8,-636103390.0,239568301.8,23.0,10000,f700,0000000000000000
2023-04-03,10:50:41,2804.029213,1078.27464,1049.368416,1516.986528,2481.12896,2675.010544,2098.631392,2129.997808,2769.109712,2893.687152,2503.730272,2575.07192,3107.71216,3169.068352,2759.139888,2381.62392,2036.52024,1571.55208,986.719392,603.86584,422.991296,389.149408,502.34008,561.88736,567.791248,524.078832,430.75008,342.756032,260.096688,197.619408,155.324208,122.483552,99.097424,0.0,1057745002.2,1058157885.6,1064491299.4,1076563110.0,1084049191.6,1090295980.4,1088692098.0,1087299558.6,1086743858.4,1089703930.4,1097524468.8,1094283806.4,654479536.0,1079379874.0,1090021279.6,1089391919.2,1096964577.0,1097700415.6,1100968949.2,666144379.8,1096506659.6,1099663268.0,23.0,10000,f700,0000000000000000
2023-04-03,10:50:42,3144.268951,1460.907952,1120.801376,1438.614112,2414.346384,2869.130176,2802.96592,2936.806928,3270.653328,3255.43232,2891.143952,2958.378128,3457.134176,3494.487792,3070.43824,2579.10288,2020.48152,1543.834544,1149.161936,873.760576,717.63032,603.279936,530.709376,508.126688,535.531936,514.586,445.288944,350.605456,230.535568,140.24168,79.723808,44.461264,35.946704,0.0,1060742915.0,1065949699.6,1047577809.6,1075767115.4,1086725634.4,1090577252.6,1089527880.6,1089864222.6,1088838719.0,1090630883.6,1098203715.6,1092674228.4,1088873864.0,1090268354.6,1083057593.2,1084121004.8,1097894540.8,1099262507.6,1096783421.0,1096611062.2,216376910.0,-640215673.8,23.1,10000,f700,0000000000000000
2023-04-03,10:50:43,2940.322644,884.693696,889.350384,1355.177056,2282.173728,2658.242432,2483.383152,2597.635504,3000.999312,3052.896,2753.325344,2835.939264,3300.737552,3336.370112,2942.836912,2476.970256,1938.769872,1502.12456,1167.034304,906.19056,719.593232,586.904448,508.124176,461.2132,446.171472,417.093056,373.977904,326.488048,274.623456,227.921728,186.382896,151.818688,124.22912,0.0,1044772855.6,1062549824.2,1044436281.8,1074215158.6,1085405007.4,1089695403.4,1089496436.6,1088462378.6,1087965235.2,1091324479.8,1097571053.0,1091605036.2,1090054911.8,1088354000.2,1080575087.4,1092279191.4,657905691.0,1094499362.4,1100792853.6,661845279.6,1105890651.2,651145159.2,23.1,10010,f700,0000000000000000
2023-04-03,10:50:44,3101.252622,1252.047552,1187.838816,1603.739216,2499.748784,2928.957856,2891.366496,2992.257712,3231.631888,3195.712112,2884.49888,2891.178608,3215.751568,3202.97696,2852.854592,2433.963568,1946.303712,1538.734528,1211.256,946.112528,743.304048,606.512224,535.736976,485.673264,456.321136,420.909552,379.438592,327.609872,265.423376,209.895424,161.026,121.260112,90.597744,0.0,1059282136.4,620432492.4,1064847207.6,1073557671.8,1086284937.8,1089099901.6,1088701947.0,1088892718.8,1088410185.0,1089765466.2,1096515972.4,1093461130.6,1090219276.2,1085406069.2,1091609790.0,1089247262.6,1092916881.4,1097417607.0,1099307446.6,661427645.2,1095696535.8,666632914.0,23.0,10000,f700,0000000000000000
2023-04-03,10:50:45,3161.712987,1115.005632,1498.818048,2126.102224,2996.85816,3203.622704,2746.395696,2740.00064,3184.437456,3151.569392,2641.396,2700.421728,3328.646288,3464.200832,3107.085408,2641.752976,2068.20344,1520.943552,999.972992,691.997104,597.015888,560.16968,581.458528,578.410368,551.02528,487.602832,388.143056,298.80792,219.597392,163.304384,129.92888,104.513312,87.057712,0.0,1052888287.8,1059499544.6,1067677755.6,1075742174.2,1086073934.8,1091181798.2,1088296894.6,1089771361.4,1088280301.0,1089118781.6,1099407488.4,1090252459.4,1086504062.6,1083571750.4,1087640241.2,1093258523.4,1092084041.0,1099572845.4,1099059618.6,1093245441.8,1103404700.8,659612876.2,23.1,10010,f700,0000000000000000
2023-04-03,10:50:46,2806.403010,1366.10584,1356.169632,1673.684112,2318.649216,2521.74824,2282.981056,2419.22832,2930.489936,3046.677248,2767.790144,2694.19424,2825.889696,2766.952928,2517.383984,2132.209088,1611.428192,1243.973904,1029.846224,818.511248,609.969024,485.809952,446.034048,440.341552,468.732432,452.927728,392.927472,338.913504,290.885808,250.012464,216.293472,185.687456,158.1944,0.0,1058872921.2,1061342493.2,1063859321.8,1072821331.0,1084483539.8,1090002266.2,1088650846.2,1087706901.6,1088085686.2,1089825577.0,1093172060.8,1090693084.4,1090253382.4,1078501425.0,1082382955.2,1089362031.0,1096758351.2,1096213082.8,1098485412.4,1105331028.8,1102899134.6,1100935306.8,22.9,10000,f700,0000000000000000
2023-04-03,10:50:47,3104.677769,1745.336992,1579.379648,1869.468512,2615.603424,2808.24072,2447.380272,2524.923776,3040.87168,3106.014208,2720.351712,2738.798784,3161.355376,3206.936128,2875.54096,2474.066944,2002.513824,1605.773824,1283.84704,1013.172816,793.751296,646.324224,570.891616,515.860352,481.230464,435.724912,379.343728,320.566928,259.394496,200.834016,144.88552,106.460112,85.557824,0.0,1060851329.4,1066229353.2,1060651221.8,1075123973.0,1085065218.2,1090075694.4,1089130972.2,1087141972.4,1089211482.6,1089437114.2,1097133729.4,1093741630.8,1092187244.2,1088844091.4,1089720130.4,1092873804.4,1095369638.0,1094079052.0,1099860012.8,1104882521.8,1095632367.4,230766738.8,23.1,10000,f700,0000000000000000
2023-04-03,10:50:48,2806.347968,1062.541616,910.745184,1282.546784,2177.946208,2509.907952,2278.432,2422.507664,2942.135104,2929.196672,2383.69272,2434.483648,3081.569536,3203.23408,2799.47768,2472.891456,2223.475344,1804.199632,1215.064256,821.624992,623.881824,489.381696,418.124608,361.608352,319.832944,295.096192,287.398048,275.281456,258.746432,234.91368,203.783248,177.84648,157.103424,0.0,1055019951.8,1052580766.2,1054983348.2,1073530393.0,1084606452.2,1089555531.4,1087288202.2,1087097980.8,1087019171.2,1086206649.6,1100716147.4,1093433246.4,1086264786.8,1088826455.2,1084278309.8,1084556348.2,653213955.8,1091074742.8,1097511678.4,1103572574.8,1103864277.6,663364799.0,23.1,10000,f700,0000000000000000
2023-04-03,10:50:49,2907.758745,462.24224,250.916656,725.579856,1886.231888,2443.727104,2398.065184,2546.84472,2890.064944,2894.778272,2560.98432,2617.787008,3065.18648,3163.434624,2912.531584,2495.272272,1911.656304,1601.276144,1564.131648,1493.468304,1389.286064,1180.37176,866.725312,653.89928,541.893664,459.954,408.080256,345.660736,272.695456,214.069536,169.78296,137.541344,117.34472,0.0,1051927481.2,1037482678.0,619487773.0,1073599251.0,1085587820.4,1089451219.8,1088341175.4,1088127501.6,1086947926.4,1091484483.0,1097285469.8,1092772669.6,1096680146.0,1098262552.2,1093178238.8,1093832170.0,1093491078.0,1100761045.4,1099922816.0,1100923452.4,1104311298.8,657632174.6,23.0,10000,f700,0000000000000000
2023-04-03,10:50:50,3502.958551,1988.726688,1852.337184,2326.887104,3412.376272,3746.487648,3329.220656,3245.783056,3496.174464,3417.476368,3009.68896,3009.218512,3416.065232,3461.278464,3144.858112,2692.657328,2104.676128,1637.870208,1292.239696,1004.561824,774.83648,598.638528,475.967968,416.45712,420.105968,412.067568,392.341888,339.180016,252.581952,178.57592,117.161936,80.837568,65.376192,0.0,1063492830.4,1065463967.2,1068189419.8,1077704133.6,1087986109.6,1090946104.6,1089946858.0,1089652785.0,1090839933.4,1091024771.8,1097565993.4,1094604959.6,1090631860.0,1088804045.2,1091354030.4,652223353.6,663628547.2,1100050462.0,1094175793.4,1099747775.4,217286367.4,648741336.0,23.0,10000,f700,0000000000000000
2023-04-03,10:50:51,3212.167388,1352.052176,1181.955488,1490.272064,2277.001984,2707.932912,2783.065232,3058.663664,3534.728416,3501.108448,2957.803808,2893.099072,3306.994192,3373.83072,3093.608832,2777.87032,2426.615376,1971.779664,1413.363328,987.13624,693.098464,563.558208,598.515504,603.845088,579.54704,490.810672,337.635984,211.523616,112.473584,53.124256,36.046432,25.617424,17.171888,0.0,1056586244.2,1064300182.6,1054496109.0,1073161699.8,1086361428.2,1090951272.2,1090214489.6,1088012198.6,1090039632.4,1089826861.8,1098556603.6,1096898696.0,1088686032.2,1086809228.8,1087931500.8,1095214199.8,1095458175.2,1096465952.8,1099561335.6,-626684612.2,1095537675.8,1089671951.8,23.0,9989,f700,0000000000000000
2023-04-03,10:50:52,2904.295132,1400.093616,1389.107376,1733.707472,2433.893744,2648.2708,2376.839104,2448.83232,2864.250288,2914.670464,2600.092864,2654.467232,3077.7936,3092.354736,2698.150928,2289.299216,1865.799712,1479.993184,1131.879424,877.529168,716.942384,613.183344,566.252064,524.406304,487.64616,419.643712,320.399024,243.338576,188.462352,153.05576,137.118784,121.2484,106.607696,0.0,1057646968.0,1062154139.4,1062841023.8,1073117391.8,1084558984.6,1089341442.4,1088585256.2,1088760995.0,1085845533.6,1089697100.4,1097545464.4,1090883521.4,1089274547.4,1088860234.2,1086479119.2,1093255122.4,1091317585.2,1100052676.2,234108642.4,1094634518.2,657062458.0,1098333202.2,23.0,10000,f700,0000000000000000
2023-04-03,10:50:53,2863.094447,1435.650192,1213.994016,1575.68296,2520.716848,2775.049808,2338.68144,2387.298576,2920.901024,3021.362256,2688.681984,2678.68872,2991.382512,3000.44248,2705.8688,2359.876128,1962.464352,1580.468112,1213.887328,897.85144,632.360512,437.351392,312.824064,238.36128,214.516064,231.282944,290.321168,309.594176,289.101984,248.95896,189.165088,146.724544,121.637296,0.0,1059729791.2,1062933473.8,1058631579.4,1076136647.8,1084614741.2,1089358325.4,1088457968.8,1087286792.2,1086659860.6,1089316955.8,1096426934.0,1093492683.8,1088969242.0,1086588621.6,1077986514.4,1088552878.0,223122097.2,1095837943.2,1096606194.2,1103897367.0,1098448281.4,-1058234362.4,23.0,10000,f700,0000000000000000
2023-04-03,10:50:54,2879.611859,817.435296,931.36456,1406.849712,2243.890576,2643.980224,2607.118464,2746.68472,3062.679296,2960.994192,2441.62952,2424.756784,2910.376032,3034.622112,2797.494528,2481.378032,2086.272464,1712.70384,1360.672048,1069.018608,837.743344,644.107472,488.111024,414.729744,423.963568,412.503696,380.350032,314.765312,215.749456,127.959152,51.394352,22.491584,13.95368,0.0,1049376566.4,1055394524.4,1061487979.6,1072096075.0,1085421990.4,1089702816.6,1087582047.4,1086801313.8,1087681566.6,1088657342.6,1098155846.0,1093194696.6,1091287405.0,1092836547.4,1085361599.0,1085463399.0,1095725630.0,1093080801.0,1097291435.0,1101842230.8,-1052113654.4,658158022.2,23.0,10000,f700,0000000000000000
2023-04-03,10:50:55,2566.290978,1051.316672,845.037264,1153.047552,1975.347536,2303.806736,2138.424928,2280.694432,2730.615136,2695.894096,2176.531072,2192.67968,2744.339648,2899.162256,2657.147664,2299.735744,1826.926848,1427.383744,1101.106624,839.385776,642.22144,513.232464,452.418912,406.156016,374.443776,330.716096,274.97304,225.25808,181.571216,141.08024,103.785152,76.215808,60.771088,0.0,1055023327.2,1057035972.6,1055217341.8,1073017352.6,1084346991.0,1089245400.4,1085838346.6,1086125862.0,1085598787.4,1090197350.6,1096369363.0,1091979241.6,1090814662.8,1085698340.8,649559730.4,1091358499.8,1093794678.6,1081337820.8,1099295496.4,1096048417.4,232445430.6,1086280517.4,23.0,10000,f700,0000000000000000
2023-04-03,10:50:56,3236.510116,1454.747536,1619.185264,2129.695808,2986.279104,3350.231488,3221.55312,3244.264496,3418.365632,3269.853712,2798.729152,2819.023824,3330.737552,3388.065728,2991.008448,2558.058768,2089.216608,1571.581472,1005.153376,646.187904,494.685072,419.879264,421.770496,449.414992,502.812688,505.36192,457.062768,352.684752,192.22792,79.307104,17.015888,0.0,0.0,0.0,617473741.8,1059967860.4,1060259375.2,1074990444.0,1087363667.6,1090082333.8,1089271284.2,1088489267.8,1089428224.2,1089383392.8,1097842517.6,1094254081.8,645183876.6,1086644839.2,1090534176.0,216307291.8,1093138682.6,1104299725.6,1100388145.0,-197698475.8,-191555833.6,670181173.6,23.1,10000,f700,0000000000000000
2023-04-03,10:50:57,2676.076117,1239.642,1210.602224,1479.410688,2046.067552,2249.19736,2088.80032,2263.153888,2772.258208,2797.91264,2340.116944,2370.761968,2889.847552,3008.654928,2727.183696,2388.109664,1991.433056,1599.08056,1211.052288,907.836624,689.4336,498.832368,336.03296,257.598304,263.528416,263.509344,257.541104,222.767136,159.187424,116.644176,95.137392,75.883488,59.394096,0.0,1057494041.6,627685266.0,1063576783.2,1070493638.4,1083493419.2,1089178134.8,1086469264.2,1087775430.0,1086348383.4,1088610737.6,1098273127.2,1092828835.4,1086298848.8,1090023724.2,1085568039.6,-211332551.4,1086610905.4,1097779098.4,1096459501.8,-203529425.2,1097680474.2,1100434620.8,23.1,10010,f700,0000000000000000
2023-04-03,10:50:58,2589.516365,386.873552,431.947328,919.439616,1821.846112,2207.368992,2076.008112,2266.069488,2777.553216,2874.300496,2556.311664,2612.100336,3041.666752,3066.730176,2687.29048,2207.302048,1626.764816,1225.092672,1002.285616,842.033968,744.337776,640.90648,531.740016,473.0528,464.844816,438.799952,394.918208,339.918224,273.799968,214.367712,161.621392,124.969056,104.410672,0.0,182809764.2,1046498217.0,615663634.2,1072330579.8,1084328151.8,1089931967.8,1089374330.0,1086887841.2,1087242322.6,1089653053.4,1096644261.4,1085584570.2,1093516990.2,1087827379.0,1085510360.6,1090738698.2,1093520036.6,1095711107.2,1099430107.2,1106033483.6,1086099252.2,1085737713.6,23.0,10000,f700,0000000000000000
2023-04-03,10:50:59,2936.501860,831.225168,988.479168,1460.664496,2247.781056,2692.424656,2794.595072,2993.526176,3289.217968,3173.784816,2647.22696,2556.279008,2900.941072,2912.547856,2591.09936,2304.032464,2051.347248,1671.770784,1165.30296,811.465728,610.259136,523.527392,551.270592,562.455696,557.082624,523.515648,461.75472,383.57656,288.981152,207.256816,138.403568,92.23384,69.891888,0.0,621551133.0,1059549223.0,626332126.6,1072472078.8,1086237449.8,1090453250.0,1088150976.8,1088024521.6,1086742754.6,1087491579.2,1097684364.2,1094578760.0,1083311740.4,1086802721.8,1089215888.4,1090703680.8,1095255796.0,1099305605.4,1100544732.4,664161491.0,1091425291.4,655552322.2,23.0,10000,f700,0000000000000000
2023-04-03,10:51:00,2864.245929,770.378256,653.52736,1023.308064,1879.720416,2489.353264,2852.206592,3066.869136,3133.341072,2951.363328,2520.936032,2599.860304,3188.136384,3301.45512,2939.816352,2507.3,2003.906096,1566.01936,1193.639776,934.226176,787.778496,652.518256,528.445472,425.702608,344.28976,291.989744,268.802576,247.00856,226.60768,196.628368,157.070624,125.729632,102.605408,0.0,1051050524.4,620240390.6,1055744611.6,1070400826.6,1086646604.0,1089104036.2,1087926164.2,1088197953.0,1088348413.8,1089895128.6,1098773881.4,1092462828.8,1086934440.2,1091146652.6,1088962522.0,1088618257.6,1091222361.8,1085251431.4,1098470729.2,1104477972.8,1093073833.8,1092553887.0,23.0,10000,f700,0000000000000000
2023-04-03,10:51:01,3433.378499,1533.426016,2024.236688,2659.50344,3439.226544,3595.512752,3128.36216,3092.229008,3487.113424,3489.08344,3098.13896,3039.22232,3312.3336,3295.00816,2987.246096,2581.842144,2078.79648,1686.792608,1405.830544,1113.467376,809.703136,583.702192,435.464592,363.784016,368.660464,364.338864,350.819152,292.753712,190.142496,95.826416,25.27392,6.215264,1.664816,0.0,1059363578.2,1064536994.4,1069701949.2,1076155622.2,1087025941.0,1091009694.4,1089072377.0,1090248199.4,1089420907.6,1090387848.0,1097028645.8,1093824077.0,1094106131.4,1088370359.6,649141372.2,1093411085.6,649965869.6,1094218104.4,1100071413.8,1097984486.0,-617671669.8,653705689.8,23.0,10000,f700,0000000000000000
2023-04-03,10:51:02,3000.031319,1127.694048,1177.59824,1623.40856,2465.125152,2684.021536,2280.098016,2439.537712,3162.340816,3287.304832,2814.429488,2758.61568,3119.863424,3142.397952,2826.219328,2476.848144,2094.28448,1666.957424,1194.866864,869.172416,689.873968,637.75128,712.80424,730.911792,692.073952,581.877264,400.321776,236.947888,93.914416,13.240416,0.0,0.0,0.0,0.0,1047552353.0,1062207352.8,1055872335.2,1075286334.8,1084895628.8,1091386480.4,1088428268.2,1088810663.2,1088074427.6,1090183550.8,1097376325.6,1094776379.0,1086104162.0,1086133636.4,661439370.4,1094266256.6,1098487661.6,1100119947.2,1086471113.8,1089679665.2,-1046827769.6,658255077.0,23.0,10000,f700,0000000000000000
2023-04-03,10:51:03,3122.818555,1552.64048,1370.453632,1760.437328,2722.591504,3113.032768,2931.761088,2974.933984,3242.55136,3117.24912,2599.026336,2592.689696,3098.239008,3181.474704,2842.396976,2477.95752,2088.156512,1679.346992,1251.528864,945.281536,760.604928,624.95472,538.330912,516.061424,558.146272,530.342896,432.651248,302.1268,138.769552,21.35872,0.0,0.0,0.0,0.0,1060034934.8,1066683512.8,1055670889.8,1076343378.4,1086896161.0,1089979779.2,1088958293.0,1086922920.6,1088667898.2,1087508470.8,1099327274.2,1092234789.4,1091225065.0,1090816859.2,1081847099.8,1088675485.4,1097919206.6,1098037579.2,1099417149.6,656602142.6,-1043621531.0,1090767296.2,23.0,10000,f700,0000000000000000
2023-04-03,10:51:04,2611.475033,758.91512,1139.576208,1514.656992,1828.841328,2055.569968,2194.84328,2441.04104,2794.16328,2752.690192,2316.622096,2345.405472,2839.040528,2974.094144,2750.566352,2426.883248,2003.044624,1603.785408,1229.105536,881.243472,560.19912,343.68128,231.690016,234.801488,353.015712,386.148992,334.201312,251.925952,139.322944,60.20568,25.507616,12.812128,6.973664,0.0,191257650.0,624059028.4,1062673205.2,1063712004.4,1084289425.0,1088564464.0,1087962392.2,1085945022.2,1085668166.8,1089887502.0,1096961184.4,1092903354.4,1088851784.6,1089443059.2,-634328014.8,1087396784.2,1091498914.8,1095451898.8,1097838171.8,-199755717.4,-211680506.2,649183446.0,23.0,10000,f700,0000000000000000
2023-04-03,10:51:05,2307.311630,9.231552,148.736864,449.523872,863.358576,1317.83368,1812.948976,2319.896416,2838.676128,2750.340816,2054.890704,1895.669776,2272.678128,2384.855472,2232.201824,2069.53584,1896.857248,1638.189552,1293.53272,1025.535824,834.198976,694.811584,607.373664,570.837488,585.203024,560.802128,497.634672,418.905216,324.613728,243.5416,175.688928,128.881104,103.118128,0.0,-1098382412.0,186924333.2,616852770.4,1060411982.2,1082866137.6,1088687805.4,1084933173.6,1083883193.2,1084185802.0,1085933553.0,1096595965.8,1094162329.6,1084627470.2,1093842798.0,1088291411.4,1087530071.0,1101180213.8,1098065449.2,1099633339.2,1108687131.8,660429543.6,661858080.6,23.0,10010,f700,0000000000000000
2023-04-03,10:51:06,3108.948784,1328.36888,1382.762992,1693.138016,2259.49416,2564.95264,2609.513376,2820.955808,3199.279632,3193.309968,2803.046384,2837.252496,3295.927888,3337.319328,2961.426752,2535.03272,2058.137248,1643.57696,1291.351728,1016.341584,818.546592,673.243872,580.433408,532.523696,529.514752,489.790192,413.350064,326.641296,229.663872,154.408624,100.875568,63.000048,40.782048,0.0,617112358.6,1063059623.0,1052515094.8,1072398707.0,1085878538.6,1090257761.4,1089305212.0,1088860329.6,1087921206.6,1090318523.8,1098297446.4,1092840905.0,1091375970.8,1090932380.2,1086309507.2,1090032365.2,1095065354.2,1098436515.6,1100709671.6,1093406307.2,1077338890.2,1099114311.4,23.0,10000,f700,0000000000000000
2023-04-03,10:51:07,2992.392539,263.476656,785.821232,1579.286864,2643.873616,3032.107328,2743.987744,2753.313776,3060.085296,3009.131936,2600.453856,2654.667776,3171.773536,3277.011568,2970.381584,2555.794528,2033.250192,1562.752912,1144.302736,855.197968,695.438576,658.444112,744.214656,762.525232,713.37584,597.108192,413.722304,268.411696,161.176368,88.883664,51.533616,26.775264,14.608608,0.0,171911548.0,610212027.4,1065372473.6,1075415588.4,1086093383.4,1089715964.2,1088897734.6,1087643726.4,1088833658.6,1091736326.8,1097141963.6,1092812117.4,1090241711.4,1085479694.4,1089798994.6,1099138511.0,1098701506.0,1098525783.6,1100759629.2,1079073613.4,1093125949.8,659818756.8,23.1,10010,f700,0000000000000000
2023-04-03,10:51:08,2955.706352,966.654768,1215.777952,1770.802272,2631.727584,2848.30616,2420.538128,2497.793312,3080.071728,3164.882768,2752.227008,2672.659856,2926.18184,2894.015728,2576.16176,2286.142912,2023.959456,1703.950832,1326.117376,1010.393232,756.778528,568.209584,444.686464,387.119408,395.508496,396.600368,390.39504,357.169888,296.924912,234.51904,169.95224,125.072992,99.88128,0.0,1043802632.6,1062824237.0,1059715105.8,1075173557.2,1084945036.4,1090831757.6,1088404623.4,1089121739.2,1085169998.2,1086125036.8,1098117173.8,1093473258.4,1090990718.4,1087711909.0,1088127542.8,1084489139.4,1092075877.2,1098171142.6,1097148410.8,1106895279.8,1093526902.2,646982942.0,23.0,10000,f700,0000000000000000
2023-04-03,10:51:09,3302.363047,1954.32936,2043.706448,2335.82072,2830.672192,3087.838768,3107.320416,3187.93032,3329.668608,3106.481888,2518.369776,2485.472416,3007.789696,3152.938624,2920.919584,2571.684816,2105.234624,1708.658416,1381.956352,1100.346736,863.82952,683.265696,558.65536,493.813536,488.740192,454.507264,391.11472,321.409728,245.392272,181.307216,129.154544,89.478944,62.280384,0.0,1055975273.4,1065714287.4,1063439027.0,1073063510.6,1086816470.6,1090507183.8,1087521335.6,1088564068.4,1086493299.8,1089949471.2,1098689963.6,1092312918.4,1093791994.0,1090080300.2,1084366374.6,1093831767.0,1092793616.8,1096930471.2,1100536960.0,1095353704.0,1087578271.6,1101115039.8,23.0,10000,f700,0000000000000000
2023-04-03,10:51:10,2946.358826,1268.697856,1390.71912,1822.304864,2563.454928,2895.97856,2819.875536,2879.614256,3075.194928,2926.559712,2433.708464,2377.724656,2758.608496,2820.729792,2564.088864,2210.965472,1761.359696,1427.108224,1208.211232,1006.950016,823.324704,661.979504,522.914512,461.957856,479.109504,473.528704,445.215504,382.12248,284.249648,197.898256,123.06832,74.517552,55.384976,0.0,1058380299.8,1059150735.6,1064637513.8,1073366988.2,1085709689.2,1088391361.0,1087095688.4,1085648437.4,1086456567.6,1089278717.4,1095443097.2,1092887762.6,1089842297.4,1091513207.6,1085870873.4,1086757333.2,1095178002.6,1096069198.8,1103517014.0,1100219179.4,220129682.6,1090818604.0,23.0,10000,f700,0000000000000000
2023-04-03,10:51:11,2571.943510,470.487488,622.678864,879.811968,1504.389568,1867.350736,1790.314336,2032.063408,2592.597856,2694.741648,2338.494832,2347.648576,2722.202784,2800.46504,2582.435504,2326.192352,2031.735712,1740.527936,1452.568848,1171.041296,895.9452,694.472144,566.62208,478.35912,429.683296,390.013632,359.35016,330.586656,303.723152,274.65128,243.37104,216.569648,194.247136,0.0,188135033.2,-235950703.4,-232069786.6,1068354256.4,1082770184.4,1088170139.6,1087543088.6,1085983916.0,1086076111.0,1087615150.0,1097804175.6,1093479489.6,1093288211.4,1088901277.0,1089280638.0,1095862619.4,1085010431.2,1098847114.2,1098733038.2,1105370570.0,1105944573.4,237704941.8,23.1,10000,f700,0000000000000000
2023-04-03,10:51:12,2799.646330,994.462528,1082.938912,1522.134336,2299.94968,2602.018,2428.339104,2579.08296,3054.249264,3071.879056,2631.972016,2618.393872,3031.14424,3035.991168,2632.934224,2206.256208,1755.95688,1358.47928,1013.823376,766.32288,615.977696,507.550784,441.042096,406.51544,403.97072,380.709904,336.732944,290.019344,240.5692,196.942208,159.138416,128.844544,106.06056,0.0,622243950.6,1058918721.0,1052738658.4,1072981260.0,1085079173.4,1090060021.0,1088723516.2,1086612259.8,1087147573.4,1089157307.2,1096949815.2,1089384976.6,1086278963.8,1087356956.4,1074783085.6,1087096287.8,1089400307.8,1096673933.6,661552189.0,1103419901.4,1097917438.4,1097430467.8,23.0,10000,f700,0000000000000000
2023-04-03,10:51:13,2987.511914,932.213824,977.986352,1493.362944,2478.34368,2999.294336,3056.21504,3137.611968,3243.484912,3027.087936,2488.4208,2519.469184,3120.233008,3250.145952,2909.207712,2451.292144,1876.398736,1380.083392,962.345872,686.38368,552.19664,517.38984,581.963248,601.61576,576.34744,523.511328,443.107456,356.060192,262.369536,185.50872,125.477744,85.061248,64.259216,0.0,1051439835.2,1060560792.6,1054605872.6,1074253212.2,1087083063.0,1089375293.6,1088243166.4,1086368409.2,1089015917.6,1091396159.6,1096334436.6,1091606271.0,1089177557.2,1072238760.8,1095855368.2,1090579430.6,1090868889.8,1099958256.8,1101178987.2,1099082043.4,1097447481.2,207664530.6,23.1,10000,f700,0000000000000000
2023-04-03,10:51:14,2798.030680,913.790064,977.167872,1477.915504,2416.033152,2787.35224,2591.87248,2750.342432,3262.762208,3200.58896,2563.822224,2382.337056,2656.133392,2668.93008,2420.727296,2118.590384,1762.519264,1416.971072,1081.94568,817.432848,623.432688,519.40904,505.36184,503.510144,513.853936,481.397696,406.14144,325.890992,240.646432,172.889344,122.619776,86.103344,63.340064,0.0,1053546854.8,1054481692.8,1064124488.0,1074597255.0,1086062030.4,1090885273.8,1088660678.6,1083162678.2,1087686375.0,1087081439.8,1095018595.6,1092247534.8,1089415358.4,1080451416.2,1089848402.0,1088977745.0,1095329575.0,1098944051.6,1098845570.0,1099588606.2,218364423.4,666886070.8,23.0,10000,f700,0000000000000000
2023-04-03,10:51:15,2699.318073,644.22552,496.137024,757.592832,1579.488128,2150.000896,2459.400656,2780.819168,3114.256208,3143.900832,2869.752688,2816.317968,2983.596288,2884.350832,2518.581152,2168.669696,1834.616432,1513.267408,1204.622832,940.658352,721.373984,580.05424,516.699056,481.8316,475.451904,430.375872,346.603504,267.733632,193.766304,138.572512,102.152256,74.219392,54.773904,0.0,1051471740.0,615667328.2,623519089.6,1069466037.4,1085642334.0,1090106195.2,1088814856.4,1089293785.2,1088503185.2,1084252046.8,1097349604.4,1091896358.2,1089390434.4,1089438295.4,1081053782.6,1092659463.6,1094366461.6,1096167031.6,1099792805.0,238935933.0,1092673239.8,666066960.4,23.0,10000,f700,0000000000000000
2023-04-03,10:51:16,3060.534052,1016.557856,1206.01688,1747.519488,2641.065824,2882.895456,2473.008736,2603.061616,3273.054256,3370.45904,2895.275344,2835.354304,3190.695744,3178.679936,2799.30728,2395.624992,1967.633744,1560.74912,1174.97128,896.155632,724.301984,630.95128,616.103424,589.232064,550.337232,490.035952,408.328272,320.863184,227.640688,152.050432,94.092464,56.521328,39.337056,0.0,1051171512.2,1056982566.6,1064408893.0,1075448302.6,1085371807.4,1091306027.4,1088361976.0,1089311745.0,1088076616.2,1089130260.4,1097066258.0,1093176337.6,1088961498.6,1087538592.8,1091504250.8,1092558355.8,1095984762.4,1097356296.2,1101050742.4,1098686907.6,1093744025.2,227655261.0,23.0,10000,f700,0000000000000000
2023-04-03,10:51:17,2781.884505,714.321072,494.6828,916.68,1980.31272,2561.829936,2661.231792,2828.471488,3063.549312,2973.299952,2557.723408,2601.210736,3103.762064,3165.606304,2786.743552,2361.60976,1890.204864,1469.365792,1099.092688,834.251008,674.840832,552.350848,466.780976,413.615168,392.853344,369.049136,342.20256,313.286,282.299472,248.164032,210.87968,179.880784,155.167344,0.0,1042812496.6,1057854786.2,607534356.8,1074054197.8,1085981269.2,1088760205.8,1087753074.2,1087857359.2,1088321508.4,1088852097.4,1097188168.4,1092390259.2,1086567072.8,1089635368.8,1079193594.6,1084089117.4,1094372374.4,1096379424.0,1092401539.4,1108571281.0,1098766859.2,1097137246.8,23.0,10000,f700,0000000000000000
2023-04-03,10:51:18,3305.760071,2285.413408,2480.697664,2721.358672,3007.39656,2990.07408,2669.3916,2754.480608,3245.341648,3236.164496,2726.949312,2683.892432,3106.99384,3186.816208,2923.35976,2529.304688,2004.651344,1581.132816,1258.749152,982.117696,751.238256,579.396608,466.592624,416.132624,428.01656,412.925088,370.85824,318.114992,254.695328,202.647232,171.96304,145.29456,122.474512,0.0,1060504360.6,1067460969.8,1066708772.6,1073515280.6,1085590227.6,1091067340.6,1088475917.8,1088688977.2,1088250677.4,1090976244.4,1097639151.4,1092413919.8,1092283740.8,1088519154.4,1081677896.4,1081579481.8,1095428764.0,1094224269.2,1101222409.0,243210052.4,666863403.4,227260877.4,23.0,10000,f700,0000000000000000
2023-04-03,10:51:19,2726.848712,888.294512,740.015472,1125.112896,2043.586768,2503.770416,2505.663824,2765.314256,3282.721392,3390.76856,3089.455808,2813.415824,2562.648192,2317.353808,2077.532416,1788.62952,1450.645216,1235.326704,1142.67392,957.754352,680.567984,498.05528,410.216224,416.289904,516.276368,557.53128,540.054592,469.610448,346.1988,243.733472,162.214464,108.14672,81.53024,0.0,1052832243.6,1055680244.8,1052862918.0,1073157662.8,1085477230.8,1089927743.6,1088877586.4,1087368889.0,1086518549.4,1085689903.4,1091062091.4,1092778854.4,1091010922.2,1082878371.8,651777835.6,657046120.2,1095192402.6,1102500759.4,1100577522.8,1105605496.6,1096643166.4,657637779.2,23.0,10000,f700,0000000000000000
2023-04-03,10:51:20,2901.924005,1030.907328,942.937184,1406.378336,2421.230976,2768.837456,2449.197776,2470.370752,2832.356304,2817.207856,2424.924928,2519.232272,3100.12984,3248.531936,2964.438672,2549.908304,2004.94104,1527.486896,1117.545856,816.392448,624.026544,499.20216,441.919296,437.035104,484.5496,505.137056,498.797472,455.402848,374.953168,298.463408,225.93352,172.407744,137.886064,0.0,1052970538.0,1059926134.6,620549440.6,1075605042.4,1085096035.4,1089198210.0,1086992272.8,1087753967.6,1089290097.6,1089724675.2,1097750352.2,1093177133.2,656047040.6,1089212219.4,1085956641.6,1087320999.8,1093311806.4,1100997611.0,1101132942.6,1107993161.4,1099501750.0,666541794.4,23.0,10000,f700,0000000000000000
2023-04-03,10:51:21,3098.271058,466.069872,441.616256,1074.7172,2393.896576,3023.9476,2964.870256,3145.067376,3564.539056,3560.918304,3134.205024,3154.414352,3621.546048,3590.945952,3062.614112,2493.341216,1883.127248,1360.710176,926.089984,650.833504,534.940752,477.009424,477.0396,491.20432,519.5036,528.503136,518.20288,470.016448,383.943792,298.19016,212.755504,147.5572,102.595216,0.0,1036340204.2,1054447549.8,618153506.8,1076384620.4,1087815593.0,1091339146.4,1090980388.8,1089864956.4,1089969119.2,1091099766.6,1097495963.4,1092199584.0,1074771733.4,1089643912.8,1081616229.0,1089627716.0,1095200058.4,1097441141.8,1107524291.2,1099655633.8,1100738710.2,1102281292.0,23.0,10000,f700,0000000000000000
2023-04-03,10:51:22,3385.624423,945.54104,1006.36176,1616.18216,2775.002176,3376.046784,3419.315424,3542.411568,3745.334576,3669.253616,3314.16856,3353.332464,3786.74512,3730.318016,3184.050832,2727.86176,2361.75088,1853.463616,1202.99976,718.282112,399.31072,282.541808,367.975424,439.85456,498.179248,490.636016,417.224864,334.984176,243.913952,171.426368,117.521472,77.999936,52.861792,0.0,1054226688.4,1052566434.4,1064991045.4,1075655707.4,1088363997.6,1090923402.2,1090383537.8,1091024020.2,1089136382.2,1089697041.6,1099955826.2,1094327817.6,1090343849.8,1072578325.0,1080662514.4,1094043226.2,1089304717.0,1099224016.6,1101525543.2,1093528700.6,1075214455.2,1100873129.2,23.0,10000,f700,0000000000000000
2023-04-03,10:51:23,2923.972930,718.616256,798.930864,1333.092464,2336.639632,2867.196624,2924.76328,3142.826032,3521.384528,3429.580224,2867.413264,2662.711696,2815.47568,2764.50488,2509.79936,2242.873344,1963.7268,1673.634912,1372.597584,1070.050944,765.994848,491.386496,246.225792,170.514624,199.823744,250.76608,340.975328,367.1064,321.897856,265.859328,198.9908,148.207216,113.508608,0.0,1046835193.6,624360427.2,1058506047.4,1074026929.0,1086727677.0,1090472792.6,1087879620.2,1087510854.8,1087893314.0,1083907488.6,1097841835.4,1092602226.8,1091848940.2,1087288186.8,1089576676.8,-211794018.8,-205469616.2,1098096505.0,1097672738.8,1103167943.6,670052254.2,667087412.6,23.0,10000,f700,0000000000000000
2023-04-03,10:51:24,2805.865814,271.436368,424.692768,1027.499872,2067.943408,2541.18472,2447.223584,2642.094384,3125.796976,3121.191264,2628.277488,2632.569968,3134.068704,3206.490864,2849.836528,2381.502288,1801.488496,1346.506176,1016.555424,784.122816,649.20832,584.834176,591.000416,606.346944,630.873712,601.836576,519.235456,427.967248,328.031904,238.712544,160.009168,105.314464,75.23776,0.0,1033431709.8,183206792.0,1059585501.4,1073730594.4,1085675749.2,1090649321.8,1088219246.0,1087882244.8,1088430977.2,1089836035.0,1096991614.6,1089651170.2,1087962393.8,1087189001.0,1085273484.0,1096161427.0,1096214387.2,1100595840.8,1099846925.4,1108098107.0,-194651262.6,1102540364.4,23.0,10000,f700,0000000000000000
2023-04-03,10:51:25,3259.058256,1245.971392,1183.24552,1724.594192,2870.017488,3238.435056,2829.847312,2885.71392,3406.035248,3517.175776,3219.135456,3161.32968,3343.758352,3252.364208,2887.147264,2441.195024,1914.507376,1480.472752,1139.091232,858.697504,639.291632,537.024992,551.89752,597.239424,673.050784,658.847136,554.628576,444.249856,327.711024,240.081552,181.361456,140.813392,118.43736,0.0,1054518366.8,1065129709.0,1059905507.8,1078145628.2,1086933900.6,1091059581.4,1090402944.0,1089755220.0,1090794806.6,1090500972.4,1095425270.8,1094287206.0,1087873879.4,1088230265.6,650324510.4,1087994662.6,1100521919.4,1099949513.8,1100978970.6,1105486920.8,1102188617.4,224713244.2,23.0,10000,f700,0000000000000000
2023-04-03,10:51:26,3144.790238,1894.548992,1699.089776,2014.22704,2839.9604,3089.45904,2762.722896,2813.983344,3243.239696,3160.696832,2566.3544,2511.54272,2996.262208,3078.442288,2758.082864,2423.205376,2073.809888,1677.18848,1233.341264,918.212944,731.803536,618.739024,579.01936,548.982304,528.627776,466.104048,361.411088,266.591696,181.645856,119.384176,87.54952,72.414976,59.576032,0.0,1059856129.8,1066480863.6,1058819399.2,1076132222.2,1086213469.2,1090561891.2,1087919324.2,1087265185.2,1087139757.6,1088281521.2,1098511753.2,1093626182.4,1087681246.6,1088906067.8,1088509204.4,1085434517.0,1096907251.4,1096356871.4,1090410590.8,1100285290.8,-191742372.4,1096193863.2,23.0,10000,f700,0000000000000000
2023-04-03,10:51:27,2871.469013,1105.750544,982.905568,1433.800208,2458.43448,2799.44048,2456.818304,2454.673776,2793.006832,2864.143744,2668.08448,2761.723824,3145.061712,3161.029296,2809.626176,2374.672112,1856.166992,1444.53208,1139.767584,901.73184,730.42488,612.621392,548.321408,514.466688,511.057264,461.199904,364.89464,262.827632,154.998944,83.620048,53.487232,34.214144,22.86456,0.0,1047197061.0,1061294953.8,1050364812.2,1075660252.6,1085126186.6,1089094998.6,1088796766.6,1089379010.8,1086913849.0,1091092096.2,1096692811.4,1091622818.8,1090510934.4,1088165682.8,1087788883.0,657592385.8,1095397647.4,1097792231.4,1100920579.2,-203029980.6,1092654009.4,665630465.4,23.0,10000,f700,0000000000000000
2023-04-03,10:51:28,2806.517117,414.46184,735.762656,1319.705072,2151.900752,2724.88592,3038.660256,3256.926224,3379.6836,3134.814016,2522.317488,2401.14344,2771.2916,2835.956976,2595.139312,2273.499616,1871.03824,1472.734256,1078.587904,771.994752,552.954816,433.111168,412.463712,408.214688,420.364096,407.715792,370.269744,323.493456,267.38688,220.871024,183.945872,152.978704,127.96952,0.0,1034278260.0,190462499.8,1061842735.6,1069974100.8,1086881082.2,1090297647.8,1086723657.2,1087166662.0,1088273120.0,1088433849.8,1096126308.6,1091796016.0,1087469415.6,1081950990.0,1087463385.0,226740936.0,1093838460.2,1097473162.8,1099190289.8,1101560393.4,1099614945.4,659150718.8,23.0,10000,f700,0000000000000000
2023-04-03,10:51:29,3232.228675,1609.361232,1772.814816,2170.032176,2801.013152,3033.869488,2868.601072,3031.772016,3523.382368,3480.379536,2902.763568,2863.832512,3363.586624,3343.108304,2802.397712,2327.091504,1917.189696,1449.402656,923.730304,606.058112,496.386096,444.53224,450.496448,461.658224,478.017552,491.220416,501.266784,468.533712,393.021232,316.21888,238.12664,185.793728,155.801568,0.0,1054347684.0,1062605564.2,1064609307.6,1072768164.0,1086041682.2,1090966937.0,1089351169.6,1088967048.2,1088233306.2,1089270602.8,1097860416.2,1094010359.8,638101626.0,1090769120.4,653371627.8,1086597904.0,1083440637.8,1102667075.0,1099420361.6,1108567382.4,1101117174.8,230924432.6,23.0,10010,f700,0000000000000000
2023-04-03,10:51:30,2943.995313,1575.550592,1290.742944,1544.442224,2336.648464,2638.048192,2448.641792,2551.296624,2946.012944,2952.638768,2571.174128,2654.231248,3201.810208,3241.246976,2772.541792,2313.84312,1865.151008,1392.311248,895.323872,604.36472,519.433808,537.155664,657.530272,718.72056,720.726464,667.038432,557.656416,428.191296,278.643024,155.231296,57.956128,9.620784,0.04784,0.0,1064055492.8,624252640.0,1064657194.4,1073168998.6,1085219869.6,1089776387.2,1089166773.2,1087753425.4,1087975074.6,1090088180.8,1097631733.6,1091687819.6,652627786.8,1086979593.8,1082706363.8,1099847106.8,1091155810.6,1100262397.2,1105350782.8,670421233.6,-631385811.0,660645573.2,23.1,10010,f700,0000000000000000
2023-04-03,10:51:31,3107.647804,1755.772448,1641.40416,1974.573872,2755.281488,3036.6044,2818.542336,2836.994976,3091.962016,3021.127728,2624.492144,2590.179152,2918.18848,2961.476464,2720.043184,2381.375632,1945.473664,1581.730464,1290.146192,1025.589424,788.060256,622.548944,529.055488,491.171488,508.896928,493.80344,445.89096,363.808432,247.555856,149.477888,69.574496,41.562464,30.733264,0.0,1060687522.4,1064401537.0,1065280390.4,1074732944.8,1086042524.6,1089592553.6,1087286631.8,1088741816.4,1087473048.8,1088927445.6,1096524647.8,1093483387.6,1093061677.0,1087622941.2,1088470354.0,1089911008.0,1093900367.2,1099961957.6,1096335157.6,1105436984.6,-1061485287.4,216443219.4,23.1,10000,f700,0000000000000000
2023-04-03,10:51:32,2902.269162,529.140992,745.412976,1286.521968,2152.468112,2477.4176,2261.37056,2309.99904,2623.303168,2721.771136,2605.40352,2523.56528,2476.256464,2469.534912,2503.40056,2460.412592,2340.571184,2189.508224,2007.223728,1688.266864,1232.637696,916.300128,739.254096,637.067664,609.740816,557.317648,479.79816,378.339792,252.942608,151.867712,75.115088,34.376304,22.098208,0.0,-248142335.4,1060353234.2,1049662795.8,1073693038.0,1083788254.0,1088286901.2,1084971450.6,1090820947.2,1086312241.8,1087372292.8,1095677585.8,1098844422.6,1097401822.2,1091686059.4,1096525482.8,1090489114.8,1098477923.2,1099038482.8,1100126096.8,1102468288.8,-627895801.6,1087055470.0,23.0,10000,f700,0000000000000000
2023-04-03,10:51:33,3010.626935,1154.60152,913.233376,1296.2864,2464.157248,2960.373616,2784.935248,2909.501664,3334.072608,3311.456496,2841.653216,2815.730912,3233.69008,3279.88056,2954.302688,2487.615632,1879.819456,1430.458208,1139.53184,886.268976,670.669648,509.391328,402.434032,360.820864,384.551808,381.115232,350.511168,306.82672,250.061888,199.537536,155.253712,121.28728,97.63824,0.0,1052069701.6,629909995.6,1049264137.2,1075627580.6,1086979376.2,1091082261.6,1088943979.0,1089058703.6,1088877463.2,1091167236.6,1096836010.6,1091447022.4,1090399913.0,1087502515.2,645879468.8,1082750125.0,1090924104.8,1094407740.2,1099558711.4,1101211962.8,1101365663.0,658670558.6,23.0,10000,f700,0000000000000000
2023-04-03,10:51:34,2950.911607,179.38808,505.933376,1044.14152,1760.905152,2326.289104,2740.293456,3106.88608,3426.066896,3290.076704,2698.915472,2719.700288,3352.431344,3435.471296,2968.820752,2564.322704,2221.977488,1770.154544,1208.853792,817.542896,596.22168,508.093696,553.158896,594.092272,630.893792,591.259216,475.188464,368.940704,272.515888,202.173744,157.914256,125.96216,106.31744,0.0,-684221434.8,1048013617.8,1055794654.4,1068960253.4,1086134705.0,1090418607.6,1088375611.6,1089080863.8,1087044444.8,1089773265.4,1099618373.2,1093595501.2,1089435556.2,1081163091.2,1087099372.6,1091050414.6,1098602468.8,1097706459.0,1099991785.6,1103534336.8,1103444452.2,224217691.4,23.0,10000,f700,0000000000000000
2023-04-03,10:51:35,2813.908298,571.125584,701.728928,1344.132368,2498.335984,2847.628656,2392.010624,2408.511328,2897.13072,2896.338576,2406.13472,2433.577584,2978.666992,3054.402048,2660.783152,2318.727168,2028.234208,1572.619312,951.882928,552.383984,374.122576,397.204272,621.629072,786.24736,891.059152,841.353888,637.131504,444.7388,264.17568,139.211728,69.846912,41.45696,34.536096,0.0,189729099.0,1056442027.0,1057581746.0,1076902968.8,1085283805.2,1089890854.2,1088229155.2,1086453234.8,1086348435.4,1088539488.8,1097937389.4,1092301813.0,1079592654.8,645181745.6,1087569492.0,1095121346.8,1103521076.0,1102632575.6,1100044655.8,1104149157.0,1088601594.4,-196298848.0,23.0,10000,f700,0000000000000000
2023-04-03,10:51:36,3034.865444,1168.817488,1669.129888,2216.990144,2812.398288,2948.83056,2626.28696,2658.90024,3046.670608,2991.490192,2493.358928,2421.257328,2775.1856,2837.90352,2609.411568,2360.388336,2090.834272,1763.559856,1378.565456,1053.077952,787.097456,614.73512,535.990944,492.991344,485.7364,447.284368,377.635296,304.109328,226.706416,163.597088,114.781328,84.124832,71.6276,0.0,1050922166.0,1062455848.2,1068328665.4,1073475983.4,1085231888.2,1089692593.6,1087207902.2,1087046425.8,1085743585.6,1088684996.6,1097619316.0,1093411985.6,1090920863.8,1090073135.4,1086633910.0,1091499355.6,1094794430.4,1097636387.2,660807243.4,1103743902.0,1098106455.0,-622107330.4,23.0,10000,f700,0000000000000000
2023-04-03,10:51:37,2667.770787,842.164144,766.522864,1084.958576,1932.405392,2391.185872,2461.299904,2606.99248,2828.263232,2711.087008,2255.463504,2315.708272,2891.820944,3006.395952,2659.433552,2382.694992,2176.180464,1784.422896,1207.422576,790.725312,534.331088,377.227472,319.414512,276.647808,248.927328,261.741424,315.090144,331.560432,311.15232,266.5,197.603552,148.988576,120.655136,0.0,624336114.6,623962559.2,185578450.0,1070862623.4,1084931067.6,1088319227.6,1088053965.6,1085787551.4,1087004148.2,1085965707.8,1099798976.6,1093689195.8,1086563059.6,652753295.8,1085575101.8,1079578226.6,221209484.8,1094868578.8,1093102153.6,1110470970.6,231113330.0,230097659.2,23.0,10010,f700,0000000000000000
2023-04-03,10:51:38,3371.880336,1455.763808,1498.616688,2025.787312,3037.275824,3480.380032,3355.1,3424.59312,3688.859664,3561.074896,3041.238384,2984.998,3392.35352,3344.647856,2841.881152,2389.884784,1988.658784,1500.291952,924.78424,584.538128,479.553696,520.71424,708.019792,823.06976,865.864048,780.036384,565.586688,370.804432,195.689664,80.297952,28.230736,11.48984,11.402048,0.0,1054417282.8,1062092899.8,1065533520.0,1075950727.8,1087992369.0,1091056188.0,1089699893.8,1089060112.2,1089278718.4,1087540127.8,1098090913.0,1091870962.8,1085507140.0,639562931.0,1095377956.0,653701826.4,1106665001.4,1099518589.2,1100018583.2,658848374.0,665041653.8,-1052182840.8,23.1,10000,f700,0000000000000000
2023-04-03,10:51:39,2671.753064,1444.04704,1233.683664,1453.186944,2102.556976,2381.81736,2290.967872,2428.023488,2792.983936,2680.588624,2090.83792,2068.735648,2614.281584,2789.830608,2595.382672,2280.336816,1844.693312,1478.962016,1183.142992,932.434624,726.836928,549.981904,401.869616,336.611936,354.208864,356.498528,343.480912,306.959312,246.933728,191.618096,141.0124,105.542704,85.209008,0.0,1060328130.6,1062674511.8,1060831679.2,1071314365.0,1084574282.2,1089301431.4,1086429583.8,1084710933.6,1085474151.8,1089118623.8,1097166149.8,1090863796.2,1091083119.6,1089437563.6,1085004776.8,648568392.0,1095227707.2,1090322391.2,1097847384.4,1102447691.2,1084755042.8,1086482322.6,23.0,10000,f700,0000000000000000
2023-04-03,10:51:40,2768.918899,833.6012,871.522992,1268.829536,2025.52112,2499.677072,2691.297552,2912.9064,3164.503424,3001.781584,2424.741008,2246.012944,2465.597456,2538.005232,2463.235792,2276.652608,1978.255376,1647.390864,1284.058864,942.797744,623.607344,462.863392,460.565872,481.485152,525.621248,535.989536,512.590016,439.644832,317.153968,212.399568,125.381632,69.011056,43.287856,0.0,1053299854.4,1045585401.0,1060972019.6,1070729002.4,1085520030.2,1089489845.4,1086065853.2,1086568504.2,1085862861.0,1088730787.2,1094259594.2,1097001654.6,1087280636.0,1082251497.8,1088048494.4,1088375890.6,1093989893.4,1100067674.0,1104850350.4,1099137606.2,1094770479.0,1080021568.0,23.1,10000,f700,0000000000000000
2023-04-03,10:51:41,2961.411932,1605.94624,1459.832128,1830.931696,2719.24512,2967.821632,2576.661376,2614.212544,3080.475584,3106.89512,2693.47144,2524.01616,2598.529392,2528.745904,2314.665728,2049.522144,1733.315232,1419.827712,1109.0596,856.12192,661.014768,576.697152,603.169024,677.399456,799.388336,794.421808,662.499824,477.993808,240.903808,82.599568,16.516144,0.690544,0.0,0.0,1057191877.4,1066837713.4,1058229039.0,1076201484.4,1085173942.8,1089689869.0,1086849670.8,1086978500.2,1086712974.4,1086634805.2,1093294316.4,1094249492.6,1080069693.4,1088027858.8,1094478856.8,641501349.4,1101256858.4,1109143911.0,1093707475.0,1092750467.8,657796905.0,-1051499341.0,23.0,10000,f700,0000000000000000
2023-04-03,10:51:42,2812.025530,1484.985552,1196.677616,1442.227552,2221.635232,2609.629152,2606.20928,2764.407616,3084.224016,2978.537152,2447.346976,2345.513872,2673.038288,2701.573088,2431.11856,2044.54944,1541.86528,1222.438336,1086.2684,971.848288,879.177936,764.329584,627.30328,575.294528,608.303344,579.984496,490.338032,357.876384,182.599584,55.14296,14.650672,3.313984,0.90224,0.0,1060441528.8,1064929417.2,1057459290.8,1073297109.8,1085808910.2,1090061597.2,1087665154.6,1085695666.8,1086406029.2,1089135415.2,1093907120.8,1089947431.0,1089861893.8,1094693389.8,1084141816.8,1090835640.2,1096699974.4,1100965100.0,1100537875.0,230388284.0,-625095348.6,-197489236.2,23.1,10000,f700,0000000000000000
2023-04-03,10:51:43,2521.859007,1252.368,1173.246208,1551.357056,2386.700592,2725.429888,2567.545024,2679.354144,3060.85752,2797.382624,1888.929488,1658.87448,2107.217504,2268.204496,2141.835104,1923.348272,1612.743824,1305.74704,1002.35808,750.050176,548.823376,420.259008,364.357072,353.38712,387.349136,382.058448,337.514992,271.227136,183.194864,118.910576,78.374304,50.73856,36.003344,0.0,1054242975.8,1063235414.8,1058959715.6,1073954326.0,1085826346.0,1089537000.2,1086887313.6,1064443744.4,1084957487.4,1088398285.4,1093529304.4,1090575772.4,1086945451.6,1083714031.6,1085816477.2,647965065.0,1091365710.4,1096957927.2,1099326546.8,230233277.2,1096726665.0,657027201.0,23.0,10000,f700,0000000000000000
2023-04-03,10:51:44,2575.784118,906.173552,900.089328,1154.136144,1668.313888,2214.076752,2791.424944,3104.530912,3153.394624,2890.655232,2316.311824,2170.82984,2454.208832,2453.94072,2170.02552,1911.168672,1677.37032,1358.94048,955.879312,678.95384,528.164048,495.876032,582.089824,639.015504,666.653056,591.072672,412.27432,243.01136,83.283792,25.892768,10.533472,4.254304,2.21704,0.0,1047742620.2,1061992629.6,194938540.0,1067372189.4,1086891530.0,1088545874.8,1086394767.2,1085121114.2,1084115898.2,1085599742.0,1094710166.4,1091597598.4,1081540746.6,1084554111.8,1084558834.8,1090175313.6,1099385845.4,1098875421.6,1101471068.2,-627219491.6,-625849572.6,659158406.8,23.0,10000,f700,0000000000000000
2023-04-03,10:51:45,2194.939474,236.540176,161.635584,575.880864,1685.41616,2216.133696,2168.033472,2273.258128,2531.807376,2439.7084,1996.960832,1925.978448,2226.761152,2212.906224,1884.413456,1640.493968,1481.147824,1220.204544,857.664048,630.211104,537.845696,526.150672,595.125984,635.395888,646.960224,582.468784,441.921584,310.854096,193.763248,131.475728,90.821072,61.093152,42.292,0.0,188361234.4,193804981.6,1047035352.4,1072285955.6,1084041336.0,1087032495.0,1085357596.0,1083828054.2,1082892834.6,1081522489.2,1095242268.6,1088747280.2,655564236.2,1084801354.6,1084295073.0,1090851090.4,1100186497.8,1096064449.4,1102925456.8,240901323.0,-196006923.8,1102344455.8,23.0,10010,f700,0000000000000000
2023-04-03,10:51:46,2599.106558,476.666016,673.406128,1284.058512,2206.612768,2621.071968,2527.435968,2724.602288,3212.570752,3061.826848,2272.370368,2017.03112,2295.809136,2349.587696,2178.366992,1890.77072,1486.798992,1190.584176,1002.126288,840.022832,704.273776,600.644976,529.13648,511.950672,549.087568,553.86032,526.268912,454.260112,337.83384,239.780128,160.098944,106.789632,79.852192,0.0,617938123.4,621631769.2,1062184883.4,1072461056.8,1085722756.6,1090716252.4,1085867296.4,1083698029.0,1084851443.8,1088363768.2,1092888912.2,1090618902.8,655895658.4,1088076644.4,1085790163.2,649659581.2,1094633692.2,1100710804.2,1105405121.4,1100777357.0,1101003010.2,-201644748.0,23.0,10000,f700,0000000000000000
2023-04-03,10:51:47,2634.854129,1063.825072,984.060784,1175.598224,1638.437328,2080.78144,2502.630768,2803.985696,2984.846576,2742.353472,2076.506512,2059.499632,2691.332864,2899.687152,2684.562592,2308.13232,1770.396288,1324.992576,971.921232,738.301088,624.132192,545.971648,503.81944,474.179952,457.053152,431.251056,396.773648,351.165584,294.426864,240.039008,188.002064,148.99984,123.032384,0.0,619865685.0,1058777083.6,1056153136.8,1066600446.4,1085407665.2,1088995611.8,1085570292.0,1085105062.0,1085499765.2,1090732175.8,1095593720.8,1091072759.2,1079691498.2,1088360322.6,654203988.0,1090315451.2,1091379374.6,1097608022.8,1099903356.6,1105137620.8,1103133705.2,231393832.6,23.0,10000,f700,0000000000000000
2023-04-03,10:51:48,2899.911080,454.513376,497.704176,1007.023504,1982.47136,2714.602096,3203.415824,3527.192144,3685.931248,3405.924464,2687.171776,2495.035456,2829.515328,2840.071536,2526.704304,2192.470368,1837.369648,1491.3972,1154.552928,898.590608,723.51032,606.822576,548.527392,515.293968,507.122336,482.113616,440.267808,375.174336,286.833232,213.292448,154.552032,113.409872,91.5784,0.0,611539290.8,1044900807.6,1054665156.8,1071494036.4,1087800255.2,1090190463.2,1088337894.6,1085664217.8,1086656973.8,1087997297.6,1095871998.2,1093542624.6,1085308168.4,1089372926.8,1091226054.6,1086902151.8,660434599.8,1096449744.0,1101951156.8,1101094364.4,1097083104.6,660754477.0,23.0,10000,f700,0000000000000000
2023-04-03,10:51:49,3343.033653,1898.051456,1885.045536,2386.72176,3403.080272,3716.603856,3327.29272,3307.475984,3657.15352,3501.652736,2840.973152,2684.073968,3030.954832,3060.956096,2774.077584,2355.793168,1806.10264,1372.005792,1053.502752,812.618816,649.354096,579.338128,602.571024,600.231872,572.32072,503.945136,395.105136,290.29016,189.500208,115.735936,70.074944,45.934448,31.867856,0.0,1057951628.4,1066750950.4,1066334849.8,1077715111.6,1088220220.6,1091585747.0,1089130389.2,1087425435.6,1088330994.0,1091129271.8,1094951099.8,1092791006.4,1087794645.6,649704830.2,1089444553.8,1092915149.2,1094130698.4,1099553396.4,1098869565.4,649016324.6,1100546377.8,-190399369.2,23.0,10010,f700,0000000000000000
2023-04-03,10:51:50,2753.710181,897.789184,950.886976,1507.281216,2652.759136,3034.776752,2653.334064,2650.650384,3026.72568,2933.02456,2369.546704,2339.85344,2843.94472,2949.015872,2655.066848,2236.477536,1693.247776,1241.225376,880.410304,645.75312,537.253888,476.504736,463.50568,447.413296,428.227584,391.132368,336.127616,275.610832,209.582064,152.593728,104.645872,74.995584,58.616816,0.0,1052136838.4,626087282.2,1060254438.0,1076106035.2,1085715107.4,1090010974.6,1086852806.0,1086398941.8,1085743935.8,1091223449.4,1094782850.6,1090404926.6,651016790.8,1084441907.0,1084009267.0,1088194515.2,1093128071.6,1094768266.8,1094706102.2,1102148832.4,229405429.8,232303282.8,23.1,10000,f700,0000000000000000
2023-04-03,10:51:51,2716.339212,959.037824,864.341408,1182.377008,1913.144576,2381.391424,2587.117792,2869.951568,3229.893024,3122.904736,2548.986576,2426.826272,2756.423728,2754.215184,2420.20064,2082.442048,1740.939424,1396.63504,1049.52888,785.123536,603.41904,479.703328,413.976544,387.072768,398.992112,403.635104,401.001744,373.735232,321.835632,262.586912,195.989088,147.9992,118.617232,0.0,1052100800.0,1059514698.6,1049656890.6,1071250496.4,1085446226.6,1089858369.8,1086978774.8,1087165950.4,1085283548.4,1087895134.2,1096682246.6,1091553709.6,1085313375.8,1087749541.4,651570257.8,1089847234.2,658589451.4,1097108709.6,1099510533.2,1108319078.6,1098501618.8,656740183.6,23.0,10000,f700,0000000000000000
2023-04-03,10:51:52,3154.461369,1373.076064,1211.514112,1677.959632,2772.412496,3256.965424,3131.6188,3169.510992,3370.642144,3258.408992,2832.811232,2771.220368,3073.63648,3052.26392,2707.102832,2281.955248,1776.821408,1376.929472,1082.279376,864.514752,723.635568,654.899984,658.308,681.421264,724.239776,679.378528,546.837536,391.46744,213.268256,95.7312,41.316624,19.233984,11.447552,0.0,1058309242.6,1061426825.4,1063421846.0,1076255327.8,1087760073.6,1090686025.0,1089424569.2,1088299523.2,1088272483.4,1089358730.4,1096168605.6,1090607001.8,1091349421.6,1088484887.6,1087852334.0,1093315062.2,1099994399.4,1099489174.6,1101631317.6,1099855205.8,-1052382209.6,-200238727.2,23.0,10010,f700,0000000000000000
2023-04-03,10:51:53,2560.287330,591.359008,519.173984,932.672064,1877.308992,2338.824928,2317.219824,2548.499664,3032.664896,2877.747408,2083.74704,1987.437456,2588.818608,2736.849168,2431.529104,2190.730304,2014.452544,1657.297664,1119.265536,745.599312,536.299184,430.335552,427.708544,435.400816,453.412384,442.802208,403.570304,355.749408,299.339504,244.519952,191.290752,152.971168,130.458864,0.0,1042385506.2,619500702.2,619271892.8,1072580292.6,1085028408.2,1089696303.4,1085948402.0,1083746646.8,1084629584.4,1086331218.6,1098996144.0,1092133795.2,1085106403.8,1084355465.2,1082284227.8,1083462916.6,1096625993.2,1093933384.8,1097660350.6,1108811822.8,670460383.4,231659323.6,23.0,10000,f700,0000000000000000
2023-04-03,10:51:54,3051.131881,1328.3424,1621.088176,2158.330272,2940.068992,3294.566944,3221.82432,3214.497264,3272.58608,2991.255952,2370.506928,2393.126736,3059.115584,3152.879744,2674.419536,2238.106352,1843.940384,1346.483184,745.734864,426.170448,387.789952,401.7496,468.049424,508.1728,522.119824,514.078176,484.047936,416.410544,311.16608,226.9288,163.698704,120.854096,98.394944,0.0,1056541549.6,1062990408.2,1066740723.0,1074448252.4,1086986985.0,1089228590.6,1087499570.0,1086540572.2,1086653166.6,1088279230.4,1098018578.4,1092211558.6,-228386760.4,1088529826.0,1086408025.2,1086564478.2,1091769342.6,1103443612.0,1101644682.0,1099742678.8,1103751822.0,-206451962.4,23.1,9989,f700,0000000000000000
2023-04-03,10:51:55,2661.142834,1132.507264,956.092768,1174.187056,1989.05896,2475.783456,2614.332224,2808.411184,3058.02032,2903.53344,2344.950592,2209.47376,2497.102976,2580.863728,2460.755888,2211.874608,1834.219904,1469.626976,1118.09616,797.586256,508.097296,331.99696,269.28528,269.585808,332.89856,384.452608,424.247936,414.019264,353.766544,285.995264,210.705472,156.756832,124.149312,0.0,626873873.2,197046233.4,194637318.6,1069153721.4,1085723781.0,1089558195.0,1086259803.2,1085590630.4,1086605171.8,1087910930.8,1094031577.8,1095351094.4,651996735.0,1084082832.6,1078196726.8,646231704.0,1085642951.0,1095585553.2,1102899847.6,1106481146.2,1097038008.2,1088884679.2,23.1,10000,f700,0000000000000000
2023-04-03,10:51:56,2856.028052,621.015936,663.344384,1398.38656,2795.136592,3128.101936,2397.28272,2312.515424,2873.799904,2947.644288,2534.048688,2461.734624,2730.702448,2717.612752,2422.465632,2157.894928,1923.900736,1592.830976,1164.685728,843.378272,628.908656,561.372576,640.770112,680.094976,679.347216,634.067088,544.254576,465.0952,396.58888,326.08904,253.595664,199.78232,164.64904,0.0,620122619.8,1057708198.4,1055451316.8,1078235366.4,1084783176.2,1090390527.0,1087461845.0,1087192650.8,1086016627.2,1087717264.6,1096101615.0,1094189771.0,1083777382.2,1085220130.8,1090293653.8,1097006020.6,1097328116.6,1098400837.4,1102391192.6,1111841149.0,1098340060.4,231681408.8,23.0,10010,f700,0000000000000000
2023-04-03,10:51:57,3054.225137,1208.316208,1016.75456,1784.090704,3510.32432,3863.915728,2844.86416,2540.999312,2952.3208,2927.956928,2467.907808,2442.75224,2852.490528,2889.284768,2553.13472,2234.782032,1934.226416,1581.569504,1176.811248,879.704896,690.250432,574.507584,532.476384,523.649424,548.026704,535.422992,485.838272,416.141008,326.331216,249.11928,184.505168,139.126848,112.984336,0.0,1057124238.0,1063250726.2,1059412690.0,1082039303.0,1086352135.0,1090227460.0,1087782431.4,1087231417.0,1085320138.0,1087882967.4,1097718099.0,1092278378.0,1087482718.4,1089373447.0,1086899045.4,1090752525.4,1097260402.4,1100425602.6,1099725339.0,1101618588.6,1095552382.4,1093018153.0,23.0,10000,f700,0000000000000000
2023-04-03,10:51:58,2693.458053,629.35224,853.46544,1404.175408,2281.482464,2678.230672,2594.420016,2679.879632,2934.60976,2805.633504,2292.951424,2302.404256,2833.99248,2946.208496,2639.052448,2227.129984,1710.441008,1297.713984,988.948976,766.569024,630.574144,522.202736,441.4548,388.194688,362.4224,348.872,347.543472,326.95432,287.104544,240.77248,187.958128,144.61392,110.739856,0.0,1033633285.8,1057501476.6,1059392392.0,1073194234.8,1085334330.0,1089098758.8,1086562035.4,1086387367.8,1086154774.8,1089813533.2,1096325671.2,1089731111.2,1088255295.4,1081522653.8,1085340912.2,1091959959.6,646831771.0,1099279578.4,1099172256.8,1102543218.6,1097099185.8,1103960041.0,23.0,10000,f700,0000000000000000
2023-04-03,10:51:59,2745.706616,694.05392,888.281392,1419.764224,2288.50256,2705.695456,2671.343072,2815.0376,3136.77944,3014.253216,2447.458736,2308.0456,2596.01352,2643.657424,2450.976912,2155.143232,1756.156304,1398.660576,1082.656208,819.135088,608.097344,483.900656,446.545088,430.961648,437.150288,441.113888,442.8524,408.92136,339.3208,267.28824,192.823696,140.715968,110.965088,0.0,183695862.8,1061667476.6,620600318.6,1073595158.0,1085599034.4,1089936753.4,1086307677.6,1086250357.8,1087288853.0,1088286639.4,1095013982.4,1092906923.4,1087756150.6,1082594415.8,1087442167.8,1092115948.2,646300275.4,1103346727.4,1097330411.4,671604517.4,1086443453.0,666346872.0,23.0,10000,f700,0000000000000000
2023-04-03,10:52:00,2898.081781,633.518544,796.743984,1329.64904,2232.23376,2724.633152,2806.847168,2954.144192,3166.524016,3047.763872,2597.863664,2576.354544,2983.236528,2974.468352,2550.050144,2177.200416,1855.919392,1486.453728,1068.80376,789.373152,648.161952,573.551568,565.542,540.134224,497.328288,480.481168,489.592848,478.430944,446.995488,384.262576,290.23216,222.813872,182.00768,0.0,618266570.0,1056461045.8,1059426625.8,1072757607.4,1086074897.8,1089105695.0,1088265220.0,1087577321.4,1086011590.2,1087846714.6,1097552411.8,1092304192.8,1082729069.8,1088741642.6,1086865103.6,1098673041.8,652060631.6,1097731372.6,1101499214.8,1115550397.0,1093382506.8,234149441.6,23.1,10000,f700,0000000000000000
2023-04-03,10:52:01,3285.347016,1114.385616,1012.43048,1522.277952,2643.927888,3166.216448,3089.143552,3223.561424,3569.470368,3643.428032,3445.434272,3443.781744,3638.470656,3466.930816,2929.16216,2361.446928,1763.78504,1330.094112,1060.374368,853.63648,709.880512,620.48352,585.445456,569.938,573.961088,526.057408,426.226912,343.850192,278.927248,237.108368,218.393536,197.32168,173.892784,0.0,1055757870.2,1058846862.2,1060072372.2,1075778133.0,1087491701.2,1091015728.2,1089924225.2,1091379260.0,1089104649.8,1089741985.6,1096519161.2,1090684336.0,1088357155.4,1089870035.4,1084992382.8,1092517435.8,1098528753.6,1099975126.4,1101630232.2,663951800.6,1110950563.6,1086175721.6,23.0,10000,f700,0000000000000000
2023-04-03,10:52:02,3068.129551,1072.990928,1256.981904,1810.752144,2734.301568,3067.998976,2811.844144,2826.497408,3111.95864,3050.055616,2640.787872,2670.780512,3140.033056,3181.612688,2795.51904,2433.402144,2095.261616,1666.80888,1148.043952,801.31848,626.632544,559.910608,601.152656,615.502112,602.958976,530.616064,398.473376,288.786592,201.55568,143.2936,114.000384,90.240656,72.014432,0.0,1049873182.0,1059818220.8,1064012244.6,1075242944.4,1086138669.4,1090412809.2,1087788417.0,1089026145.2,1086928876.8,1088153705.8,1098986392.6,1092103848.6,1088050857.8,1084242113.8,1090571431.6,1090939619.2,1095128593.8,1097884362.2,1100709334.8,240061161.2,1102768485.2,661393856.6,23.0,10010,f700,0000000000000000
2023-04-03,10:52:03,2525.880809,247.006864,307.180832,753.310784,1791.632544,2302.753584,2286.673952,2521.01392,3005.773776,3001.654928,2508.657888,2389.915184,2645.426704,2634.318,2356.589424,2037.460864,1676.932416,1331.532784,1001.261888,746.849728,568.2964,487.253088,503.719792,524.468928,549.500544,505.964368,393.860512,316.482224,273.829552,252.17816,251.528048,241.065264,220.78984,0.0,-259923400.6,615356643.6,-243248884.6,1073149367.2,1084978892.2,1089889788.4,1087457009.2,1086057343.6,1086982118.6,1087461905.0,1094051186.2,1092330968.8,1083054399.8,1086897808.2,1086113536.6,1085653664.2,1102005151.8,1096360777.4,1096434039.0,1102576769.2,1112253399.0,-201802910.6,23.1,10000,f700,0000000000000000
2023-04-03,10:52:04,3029.886584,1258.609264,1259.788496,1705.614064,2596.085664,3057.317136,3089.308304,3129.975488,3179.318304,3028.656048,2677.988528,2679.441456,3033.014752,3025.750096,2657.647712,2229.890112,1742.477536,1370.83632,1114.966496,913.05376,765.098064,645.127728,553.14256,498.654656,481.664,451.23208,407.358832,338.528992,244.742512,167.942608,108.129312,66.824464,44.028112,0.0,1055225562.4,1062963096.6,1061670087.4,1073840772.0,1087047432.8,1089336237.2,1089069072.6,1087711152.6,1086115671.6,1090416202.2,1095846817.2,1090540013.0,1091195282.2,1088623087.0,1084815558.8,1094137188.8,1085855745.2,1098470250.8,1102693525.0,657728028.0,1095219403.4,1088369101.6,23.0,10000,f700,0000000000000000
2023-04-03,10:52:05,2946.661784,1312.667424,1560.23096,2005.712752,2649.112896,2911.569136,2793.081744,2891.0416,3205.448976,3188.993264,2841.674176,2688.10616,2728.289168,2535.37368,2109.35992,1783.10976,1556.6232,1300.920096,1016.000544,830.565904,744.616208,725.28056,772.558928,742.709424,635.732064,522.11856,401.86896,291.848128,192.056048,116.033088,63.7792,30.106016,18.776848,0.0,1057037811.6,1060615061.8,1067590861.0,1072905842.8,1085769134.6,1088946925.6,1090181674.0,1084967192.6,1086953378.0,1084840257.2,1094242153.8,1091943860.8,1084680723.8,1081751577.6,1095681980.2,1095565454.0,1090032596.2,1099108613.4,1101101939.2,1089538789.0,659547749.4,655697647.6,23.0,10000,f700,0000000000000000
2023-04-03,10:52:06,2938.604969,1276.328592,1092.23392,1410.627568,2231.509648,2802.15064,3122.550784,3331.105616,3427.815472,3154.148928,2510.105664,2351.896752,2679.52168,2710.940912,2446.154256,2245.873152,2110.097584,1818.92216,1372.346928,992.380768,679.023616,489.273104,423.129168,380.854272,362.44832,338.34312,308.538576,272.09128,229.001232,187.419408,147.345792,113.500592,85.883808,0.0,1057275032.4,1061232349.0,1058180663.6,1072413627.0,1087230331.8,1089351168.4,1087432875.0,1085930103.0,1084643196.6,1087368578.2,1097149022.0,1096343972.0,1085548607.2,1087360143.0,1085714094.4,1086408560.4,1091338967.2,1093327216.4,1098042133.8,1099956196.6,661017426.0,1100610502.8,23.0,10000,f700,0000000000000000
2023-04-03,10:52:07,2736.784949,1208.698864,1214.216112,1557.244384,2237.783552,2574.589312,2567.661824,2707.26504,2993.399504,2826.42456,2206.34048,2119.279424,2565.241552,2694.675008,2507.579936,2207.773632,1795.255888,1436.593696,1131.78696,880.606464,683.052208,550.781984,483.795776,467.764624,502.688576,491.74544,434.935264,342.875152,215.565184,115.678608,49.82544,17.434736,7.752224,0.0,1057777634.0,1060653314.2,1063188351.2,1071983519.4,1085337202.4,1089686063.8,1085478237.8,1085961963.4,1085688977.0,1088559298.8,1096266608.0,1090461432.2,1089251503.2,1087804916.6,1085166736.6,1091616674.4,1090555358.2,1097828847.4,1101627171.6,1094608250.8,663039126.0,-185267567.4,23.0,10000,f700,0000000000000000
2023-04-03,10:52:08,2695.383556,567.00008,914.89856,1423.906432,2094.023552,2486.512896,2601.374224,2789.21152,3050.024752,3075.461472,2865.521824,2873.562112,3099.582512,2976.457232,2504.186672,2009.359984,1491.977424,1097.146416,824.866992,653.87,584.155408,542.658064,529.377904,490.93184,427.319856,343.97184,240.887776,167.549504,123.957024,98.063664,91.975088,86.344272,79.127648,0.0,1047152247.6,1049945641.8,1062789519.2,1070424364.6,1085066741.2,1089628192.8,1086706686.8,1090966583.6,1086314878.0,1088123807.8,1095145424.6,1086743247.6,1086407888.0,1084324245.4,1088519560.2,1089599764.4,1093129612.0,1097598106.4,224786109.0,1089698601.0,1098090198.8,659818324.0,23.0,9989,f700,0000000000000000
2023-04-03,10:52:09,2754.397070,374.737792,95.775792,572.672528,2141.623392,2893.777488,2829.134768,3001.367776,3410.476368,3403.661824,2980.923968,2895.985744,3148.847216,3016.726128,2499.622368,2044.86712,1652.460208,1278.441936,922.812352,684.70952,564.133392,501.25504,496.074416,512.447792,550.375088,508.8404,387.843696,277.938,179.123296,112.137904,76.981856,54.577952,44.926208,0.0,1043873995.6,614716553.6,-683748581.6,1076528947.6,1087431404.4,1090650310.4,1089043115.8,1088782537.4,1086754250.2,1087142988.6,1096843612.0,1088498964.8,1084141998.2,1086520166.0,1084471112.8,633660118.6,1100636410.0,1097986078.4,1091513128.6,1099844798.6,226414698.4,220949987.2,23.0,10010,f700,0000000000000000
2023-04-03,10:52:10,2843.456218,378.86832,317.8812,617.822608,1666.87776,2388.8356,2707.101824,3058.190528,3442.101424,3317.78736,2685.248336,2583.72768,3013.225296,3109.243552,2871.782464,2585.37968,2250.035344,1843.638128,1366.188032,974.35504,668.139344,456.3596,339.015872,326.628608,419.197824,456.945344,439.871216,386.320672,296.293728,224.352064,170.495728,133.389312,116.135856,0.0,-239920743.0,622665896.8,190805331.2,1072133009.8,1086946907.0,1090913764.8,1088767376.6,1087387788.6,1086875142.8,1088692127.6,1098392267.2,1093742091.4,1088737847.8,1093274046.0,208970948.6,1087485853.8,1093506766.0,1098143294.8,1102803864.6,669215889.6,1083258859.8,1088073221.6,23.0,10000,f700,0000000000000000
2023-04-03,10:52:11,3049.609624,1218.103856,1032.544144,1459.967648,2500.374416,3016.414544,3008.08784,3121.308736,3356.077008,3226.642864,2733.006208,2749.517088,3276.175536,3316.42056,2870.252048,2386.968608,1866.570416,1396.991632,978.232432,701.473616,566.71504,492.893936,480.01032,476.164576,481.35672,469.770832,441.406864,386.370656,304.662176,226.661008,152.367184,100.245472,70.295872,0.0,1055873358.2,1062845430.2,1056274059.2,1075403823.2,1087242290.8,1090403167.4,1090038353.8,1087684021.4,1088285965.4,1090802906.0,1097379213.6,1090548560.8,1085646286.4,1084981537.6,1087990685.4,1089804011.6,1092330863.4,1096889069.6,1102862406.2,1097669752.0,1097781955.4,650307026.0,23.1,10000,f700,0000000000000000
2023-04-03,10:52:12,3173.449435,1269.015136,1537.662768,2187.198432,3217.621824,3553.913968,3196.074512,3195.63472,3552.594288,3400.906096,2740.569968,2617.490432,3031.667184,3063.148976,2711.9352,2323.32408,1897.315216,1488.156304,1095.847344,816.727728,650.797488,515.344784,410.369632,310.18144,214.780304,186.573872,225.562144,259.602432,288.694736,293.444128,273.850576,249.185248,219.448128,0.0,1055579806.2,1063946188.0,1065123789.6,1076748457.8,1087491346.0,1091131033.8,1087689010.0,1087989922.6,1088441285.2,1088397346.2,1097500485.4,1092485657.4,1085533224.4,1088372758.0,1087391466.6,1090364704.0,194298928.0,662605505.6,1099687959.4,1102606494.4,1111955465.6,655830653.0,23.0,10000,f700,0000000000000000
2023-04-03,10:52:13,3000.254754,947.328816,1187.889696,1650.437744,2322.607888,2825.242096,3158.34024,3384.476608,3503.651216,3302.65464,2781.487312,2669.405568,2966.409616,2957.54488,2642.811328,2208.31656,1654.06072,1191.887408,821.796608,578.629824,462.387136,488.481584,656.913232,735.928912,725.528656,639.757536,478.615536,354.792432,268.288144,197.145648,141.364928,99.893552,72.731536,0.0,621070200.0,193943233.2,1063524015.2,1071371351.0,1087462034.2,1090203027.2,1087799904.6,1087431614.2,1088076684.0,1089993843.8,1093958087.6,1088782080.6,1087777255.0,1082042063.4,644620956.4,1101423008.8,1089884385.8,662214931.4,1104687596.0,1098289227.2,1100322763.6,217393948.8,23.1,9989,f700,0000000000000000
2023-04-03,10:52:14,3629.400487,2371.51856,2224.293328,2755.329056,3964.625776,4213.842672,3502.979632,3370.04736,3815.0456,3737.463088,3137.299168,3022.7896,3393.934032,3344.642864,2874.916064,2360.577712,1801.627904,1365.007568,1050.716784,851.099952,766.157024,704.734208,666.83152,606.297056,523.13088,457.755152,410.169888,334.99576,232.232832,139.392528,56.474912,14.479312,7.568032,0.0,1061253295.8,1069955564.0,1067360393.0,1080784451.4,1088980744.0,1091916679.6,1090148958.2,1088941238.4,1089317700.8,1090236354.6,1096318404.0,1092499515.6,1086564187.0,1090229196.6,1088968595.8,1094117700.4,646291076.8,1100330923.0,1100000923.8,1103140711.4,650630238.0,-1048987144.2,23.1,10000,f700,0000000000000000
2023-04-03,10:52:15,2910.321143,970.659648,1085.624752,1569.343456,2421.81592,2939.412304,3122.132864,3320.765584,3535.310544,3321.4252,2679.109568,2543.21264,2913.734368,2877.344528,2434.042976,2009.58672,1603.975904,1206.854544,818.22272,577.759888,485.466064,479.136544,558.771248,597.606,595.640784,537.56736,423.385712,321.254208,231.172816,165.605952,124.553616,94.643856,75.876688,0.0,1050242635.4,1059547739.6,1062122895.0,1072727148.2,1087430103.8,1090892491.6,1088709984.2,1086800737.2,1085495469.6,1088979825.4,1095597998.0,1088893169.8,654804172.6,1083844892.8,1083032985.4,1092137072.2,1092266485.4,1101266203.6,1098403380.8,1096537164.8,662887882.4,649819465.0,23.0,10010,f700,0000000000000000
2023-04-03,10:52:16,2964.807224,1517.465744,1272.017344,1752.9832,2960.36328,3372.70352,2990.003568,2953.868112,3264.29712,3145.161664,2596.461376,2451.221824,2709.443024,2701.211616,2426.52784,2057.831376,1595.122336,1240.829808,994.95384,792.944272,634.801056,554.238,551.255104,561.928384,586.257856,551.790272,458.5256,345.455232,212.579232,112.322784,47.389648,24.961552,17.26712,0.0,1061604620.2,1062694436.4,1062972346.8,1077577549.0,1087210420.8,1090631702.6,1086669761.4,1086900664.2,1086578982.6,1088864811.2,1093932887.0,1090695122.6,1088072317.8,1085226513.2,1088152468.0,1091727440.0,1094989927.4,1099983122.6,1102450928.4,1090299869.4,233090054.6,661498574.4,23.1,10000,f700,0000000000000000
2023-04-03,10:52:17,2658.050967,752.821744,771.978368,1264.899488,2231.585232,2792.790336,2948.514896,3084.77432,3201.568464,2925.490816,2256.541824,2116.80888,2506.291936,2578.840144,2334.453664,2039.822704,1694.947488,1328.627472,940.862688,674.333344,529.039488,454.749808,451.464288,465.870864,497.969488,480.641712,413.88752,325.420432,215.24048,131.3692,73.806608,43.401776,33.100224,0.0,1051585462.0,1043515703.6,1058424463.2,1072368261.6,1086776526.4,1089995107.6,1084988346.6,1086233602.4,1085542783.2,1085671624.2,1095710951.0,1090139520.2,1084165200.6,1085573773.2,1085820282.6,650881608.6,1095140058.4,1098463288.4,1099150599.8,1097747449.2,229377194.8,648517441.6,23.1,10000,f700,0000000000000000
2023-04-03,10:52:18,2719.609001,1005.4648,1144.754992,1653.013184,2530.239312,2957.888848,2935.961712,3001.331888,3153.999664,2896.824944,2229.808256,2117.730512,2560.592144,2608.525872,2261.531808,1881.4148,1468.174608,1101.304672,780.804896,594.824048,543.362048,537.264256,576.530608,609.495664,636.159456,580.901424,443.721616,314.45656,193.10624,107.658096,58.112096,28.784992,16.373648,0.0,1053078827.8,1057493101.2,1060701731.4,1073501422.8,1086664031.0,1089163717.0,1087140917.2,1083375354.2,1084699325.4,1087793872.2,1094666494.6,1086247595.2,1084092079.2,1084976918.4,1087731944.6,1088818420.0,1101610791.6,1097009445.6,1099724140.8,1097017297.6,-203069752.8,1101500182.6,23.1,9989,f700,0000000000000000
2023-04-03,10:52:19,3213.502465,1158.35288,1645.232,2297.142336,3114.083888,3416.36568,3203.987552,3264.200832,3597.005424,3445.751568,2810.439056,2659.82984,2993.924128,2987.068512,2639.263136,2227.115968,1750.627264,1343.097776,1004.527616,757.0648,600.709456,547.829728,598.425568,665.239776,748.272288,711.748832,555.66936,377.518896,177.297376,71.378144,33.29864,13.57112,6.34984,0.0,1044805789.2,1062122935.6,1065582048.4,1074625085.4,1087418458.6,1091072349.8,1088212629.0,1087671662.8,1087394782.8,1089292291.2,1095366972.6,1091874069.2,1087743619.0,1086851746.2,1088170068.6,1090967109.2,1100960214.0,1102020774.8,1103462009.4,-199058050.8,-191307613.0,659402288.8,23.1,10000,f700,0000000000000000
2023-04-03,10:52:20,2781.086349,864.606576,795.548144,1122.66448,2335.758816,2996.069824,2989.336128,3167.126704,3529.441408,3381.601072,2723.60576,2506.644016,2730.715872,2644.375248,2247.621856,1862.211712,1488.144704,1119.773328,757.0976,555.718368,515.635664,560.830016,691.301392,724.087952,659.189616,528.99048,333.490624,196.772144,133.194208,120.697776,113.725568,101.404528,83.73464,0.0,623516327.6,197844911.4,200815019.6,1075562306.6,1087898179.2,1090641533.6,1087529101.2,1085733435.2,1086729360.6,1085878509.6,1093663705.0,1089789713.2,1079291609.2,1074276023.8,1089639697.4,1094994622.0,1101236175.6,1093749368.8,1097569800.0,-185154094.0,669171740.4,1103346852.8,23.1,10010,f700,0000000000000000
2023-04-03,10:52:21,3427.245930,2192.467232,2310.97056,2761.543696,3515.703152,3706.201616,3333.039264,3302.700192,3615.18448,3497.679008,2950.183648,2785.392,3003.304144,2925.045904,2550.61704,2121.614064,1638.037424,1264.01904,999.559088,796.020288,653.402608,589.216192,603.461024,636.164128,687.325584,656.637184,544.098944,426.71408,304.482608,211.730576,148.458032,104.96208,81.242752,0.0,627854767.4,633224007.0,1070129699.4,1075783351.4,1087897506.2,1091168616.6,1089168517.2,1087679346.2,1088328632.8,1088782840.4,1095428561.8,1090511832.2,1089306872.8,1087274800.8,1085899946.2,1094599155.2,1100589656.8,1098869400.8,1102170421.6,1101873074.6,1097862169.0,219537321.0,23.0,10000,f700,0000000000000000
2023-04-03,10:52:22,2949.081068,1701.68704,1337.102624,1578.643008,2426.308224,3034.743024,3403.947552,3592.346,3599.938384,3268.105616,2596.84824,2369.944656,2587.394832,2538.39424,2222.94272,1858.478464,1445.001312,1127.676144,906.502912,759.977152,688.098912,626.550464,575.331728,535.07736,505.787328,461.086464,400.974704,330.739504,250.380784,189.429792,147.886464,117.97144,99.684688,0.0,1061997655.0,1064417792.8,1055351177.2,1073510213.8,1088434077.6,1090153591.0,1086850152.6,1086242710.6,1085437454.0,1088085710.6,1093315296.2,1089441037.6,1082618176.6,1089811401.0,1090588226.0,1086434008.4,1095212192.4,1099278686.8,1100360646.2,1096478315.2,1103571582.0,229015071.6,23.1,10000,f700,0000000000000000
2023-04-03,10:52:23,3089.156919,1776.80744,1466.549856,1784.586672,2730.918016,3093.543696,2872.463424,3125.243264,3851.882864,3784.618752,2923.450496,2647.380464,2956.408832,2939.246384,2595.892976,2192.524464,1729.1408,1347.182176,1046.64872,809.433184,635.535616,487.151536,364.280912,298.674208,290.33144,290.308928,298.606688,287.683872,257.540464,221.091936,178.338288,143.044336,115.210048,0.0,1063495577.4,1065955005.8,1062557663.4,1076436528.2,1087634366.8,1092791914.4,1088339852.2,1087123818.0,1087737340.2,1088430326.6,1096587338.0,1091174563.4,1088592499.6,1087930431.4,652917944.6,653880770.6,1091929668.6,1083485024.8,1101524472.8,1100975839.6,1099119011.8,659042831.4,23.0,10000,f700,0000000000000000
2023-04-03,10:52:24,2892.667613,1380.524736,1087.948432,1474.625504,2540.556,3139.308832,3270.884176,3468.5124,3732.193648,3476.238288,2700.64616,2446.347248,2713.341696,2655.282368,2272.16928,1846.129568,1377.163216,1010.330784,745.632192,565.269088,469.2416,430.8396,450.063104,484.652096,534.606624,525.759584,458.11096,373.141936,270.85248,186.753504,120.84504,74.711664,51.464672,0.0,1061448419.2,1062018623.2,1060213222.2,1075185847.2,1088629957.6,1090611958.4,1087696330.4,1085862810.4,1085568394.2,1087543880.4,1093790562.6,1085741078.2,1082367878.2,1083384089.6,1084199279.2,1087743159.4,227925473.4,1098337060.6,1099985154.8,1102917473.0,-193948237.0,1103531978.0,23.0,10000,f700,0000000000000000
2023-04-03,10:52:25,3052.150628,1351.69512,1259.12808,1785.299296,2930.208928,3331.360832,2988.755072,3009.062304,3392.28296,3342.92216,2860.979888,2697.508448,2852.507856,2738.162448,2354.471824,1998.270048,1669.556816,1314.849728,934.148832,694.59632,596.192224,616.938304,756.834576,810.548864,778.081056,665.257392,472.077904,304.94816,163.86816,73.924832,49.695456,40.27616,33.740864,0.0,1059912256.8,1062439590.2,1065022776.6,1077728493.0,1087187222.8,1090422650.4,1088849258.6,1087433928.2,1086309129.4,1086493451.6,1094551844.0,1092194510.2,654749245.2,1082741996.6,1090970699.6,1098301839.4,1098383716.6,1099989842.2,1098056243.0,661123961.0,-186921051.0,218108652.8,23.0,10000,f700,0000000000000000
2023-04-03,10:52:26,2686.531973,961.186048,1204.338688,1716.475584,2497.596624,3015.99248,3271.662848,3390.213088,3371.643072,3025.67984,2352.32312,2072.312032,2185.646656,2139.046944,1932.512896,1638.717552,1257.66088,988.489648,831.203824,678.264656,529.672176,428.264416,374.041344,363.66,397.120416,415.5956,419.085584,402.051216,364.492512,312.823408,247.04392,199.694496,170.775136,0.0,1053460959.0,1056789961.0,1065439819.4,1071814331.4,1087666801.2,1090002296.6,1085655492.0,1084490123.4,1084394230.8,1086575843.0,1089256767.8,1087271791.8,1087431177.6,1081344139.2,1084178926.8,1086475998.8,1093340831.2,1096144913.6,1091940843.8,1114190925.0,1097123021.4,658866212.2,23.0,10000,f700,0000000000000000
2023-04-03,10:52:27,2722.933815,753.7992,1244.597552,1799.194704,2417.59072,2709.35312,2674.482128,2880.173392,3326.42744,3209.702096,2529.997552,2257.112848,2391.047872,2323.303808,2053.880688,1760.495728,1443.14904,1160.86944,913.657024,721.07552,583.124976,506.834288,492.20352,493.620752,511.086,512.18856,496.9284,445.64552,358.339856,273.262,190.411936,133.38536,102.182256,0.0,171487485.0,1062432036.6,1062878590.4,1072748118.8,1085737387.0,1090622560.0,1086903801.8,1084942885.2,1084834143.6,1086204641.4,1091286477.4,1090562510.2,1085602969.2,1083327168.6,1088371292.4,1086968527.2,1093958391.4,1097813042.6,1103843929.6,1099026977.8,1097311726.2,661241812.2,23.0,10000,f700,0000000000000000
2023-04-03,10:52:28,2812.181909,871.588592,935.698928,1449.856528,2414.0616,2864.644768,2801.606544,2918.093952,3214.107328,3138.824656,2692.245504,2591.355952,2836.155904,2751.089888,2336.157856,1945.067952,1577.820096,1215.873792,859.229168,618.343888,493.217936,469.122736,546.058256,626.8616,711.532784,682.008928,538.290096,388.141008,231.561696,130.440352,87.981408,57.870848,40.044352,0.0,1047332423.0,1059688325.0,1056279960.6,1074674576.4,1086302878.0,1089808263.8,1087996479.8,1087043647.4,1086483961.4,1086533456.4,1094639575.4,1090286713.6,1080770900.6,1086340785.6,646286037.6,1088709348.6,1101913447.8,1100416985.0,1105305808.8,-195419514.0,1105934707.2,233537875.0,23.1,10000,f700,0000000000000000
2023-04-03,10:52:29,3007.121001,1447.19016,1101.015008,1459.910608,2523.877008,3063.648688,3079.225536,3251.285152,3579.82744,3421.217584,2775.455472,2609.954736,2924.71552,2913.047264,2574.949712,2151.051728,1641.353264,1251.244064,980.724336,790.374224,680.193616,614.416816,593.04376,577.435648,567.592608,513.105568,413.974608,300.364736,172.275968,87.990144,37.777584,15.697456,8.670528,0.0,1062795303.4,1062197588.8,1059641087.2,1075524174.4,1087885198.8,1091166839.6,1087724193.2,1087820908.2,1086861922.6,1089301133.4,1095378669.8,1089867814.8,1087096365.0,1086620450.4,658110767.4,1093013785.6,1094873570.6,1098741066.4,1101385825.6,240100122.4,1090087020.2,-1048089937.8,23.0,10000,f700,0000000000000000
2023-04-03,10:52:30,2862.438989,1249.362512,1263.56464,1752.922192,2717.435104,3253.769232,3361.924176,3408.946,3394.834416,3090.682864,2496.491552,2323.93496,2573.013376,2576.202288,2333.501664,2010.693872,1607.778832,1254.798288,951.752336,684.358384,452.616464,316.27208,275.325232,314.6588,434.272784,480.181424,452.384752,369.88528,232.682992,119.814576,36.573952,8.3888,2.949088,0.0,1055651321.4,1062216823.6,1062407643.2,1074588257.6,1087764865.8,1089099763.2,1086839239.6,1085243750.6,1086105352.4,1087008683.4,1094160091.4,1090320570.0,1085914253.2,1085431105.0,-207117380.2,649970203.4,1092762446.2,1098432230.8,1098209710.6,1101044947.2,-1068382567.6,-1052416966.2,23.0,9989,f700,0000000000000000
2023-04-03,10:52:31,2388.948867,524.065632,357.601168,809.842384,1880.789264,2384.162752,2319.962896,2523.822656,2995.74248,2891.73472,2211.799728,2045.287888,2392.19976,2405.10152,2083.993648,1820.781584,1615.465216,1320.854352,936.94888,671.174208,523.53024,442.360832,427.665984,432.664064,457.355104,445.810992,398.031712,328.254272,236.478656,162.757328,107.09032,69.851632,51.369136,0.0,1054018450.8,608196487.4,1055707716.8,1073627190.4,1085258034.0,1089598136.8,1086267789.4,1083699942.0,1082978028.0,1085601219.0,1095778328.8,1089945088.6,1081541104.2,1086857577.4,1078325279.2,1085602545.6,1093296227.0,1096948191.6,1098577212.8,666538127.6,665549561.0,657041623.2,23.0,10000,f700,0000000000000000
2023-04-03,10:52:32,2906.952808,939.01672,992.065344,1467.928576,2366.606304,3009.87192,3397.7252,3543.263776,3446.487792,3120.648336,2565.745744,2449.990624,2773.383008,2778.429536,2465.129888,2059.357744,1561.112448,1168.832096,882.516448,672.683376,539.332784,494.704544,538.798608,589.347088,646.35008,613.724432,491.470112,368.631504,245.208608,156.097712,101.298784,65.485792,48.658736,0.0,1051466003.8,1054171217.4,1059192544.4,1072339384.8,1088487955.8,1089941604.8,1086506763.8,1087348676.0,1087354241.4,1088372527.6,1094490628.6,1088733623.0,1087031940.2,1083264371.6,1083311198.0,1091457763.2,1100069124.0,1099980331.8,1096870714.6,1101085961.0,1090095696.2,1091424093.6,23.1,10010,f700,0000000000000000
2023-04-03,10:52:33,2898.247051,722.41096,863.103136,1505.575264,2704.272224,3283.026032,3241.83648,3346.774848,3597.84112,3370.60752,2665.073824,2458.734768,2751.59024,2766.145648,2502.401072,2124.29224,1631.819456,1211.572064,863.550144,621.696272,486.0104,431.67848,458.700448,457.649376,428.525296,390.737328,344.285536,301.552816,262.539152,225.38504,190.090448,162.475184,142.539216,0.0,179872007.4,624348663.0,1057755884.6,1076153078.4,1088038230.2,1091023031.2,1086814000.6,1087401473.8,1087225549.6,1089732834.6,1093323965.8,1092014516.6,1061356791.2,1080005078.8,1086728018.6,1089463585.2,1090765225.4,1098067259.4,1094431271.2,1106090268.4,1103623866.8,225669981.8,23.0,10000,f700,0000000000000000
2023-04-03,10:52:34,2930.232519,1308.505056,988.745552,1382.957776,2491.14184,2987.047312,2870.67432,3021.709376,3440.152496,3347.262112,2743.039056,2585.08272,2873.393264,2813.259568,2404.681696,1990.37408,1570.336816,1210.300592,910.265296,690.161728,549.989936,468.725872,446.369568,493.152736,609.07544,657.043744,637.057584,543.617328,376.722864,244.137632,145.8616,82.875344,55.178848,0.0,1058404995.8,1063236719.8,624217931.4,1075841472.6,1087134796.6,1090722812.2,1088220185.2,1086900204.0,1086658549.8,1087296999.8,1095619457.4,1089499536.0,1084522865.0,1088935017.0,1077031112.6,1090741696.2,1097073072.2,1102631723.2,1104537254.0,1101635867.8,1098543180.6,1093343172.6,23.0,10000,f700,0000000000000000
2023-04-03,10:52:35,3138.033651,1427.973552,1412.645232,1922.360816,2957.120112,3403.42456,3261.274128,3368.903216,3726.311472,3625.170016,3065.478512,2848.386176,2973.892912,2854.795264,2491.09272,2090.6304,1653.40784,1299.299712,1028.306016,778.494512,549.86512,414.71576,373.046336,397.160944,487.0596,497.52776,428.565456,337.004384,222.844576,143.816112,99.918992,68.046208,48.19776,0.0,1059840739.8,1057652406.2,1066900256.8,1075715559.4,1087853933.6,1091177505.4,1088735559.6,1088109836.0,1087099235.6,1087981402.6,1094956911.6,1091324784.6,1088623858.0,1085625588.6,224385735.8,1084083636.2,1097019698.0,1098274979.6,1101582354.4,231929223.2,1097717935.8,657195365.6,23.0,10000,f700,0000000000000000
2023-04-03,10:52:36,2669.058207,630.623552,501.155376,1077.125728,2358.534448,2895.171344,2687.036176,2797.376912,3226.193168,3213.104592,2758.11128,2565.317536,2634.723488,2506.838816,2181.66352,1823.071728,1431.063472,1093.199648,809.480592,599.385328,462.913872,443.921328,542.407696,600.60296,618.507104,577.56936,477.789696,383.995424,296.186608,223.51312,165.974928,122.372512,92.70584,0.0,1046356084.0,1057406185.4,1043480778.2,1076681455.6,1086560109.6,1090370962.6,1088145791.8,1086029443.0,1087136528.2,1087340702.0,1091712239.2,1090531426.0,1073648410.0,1085147639.4,217363899.6,1098063348.0,1090628302.8,1100091155.2,1103382173.6,1097620958.0,1098058835.8,665321837.2,23.1,10000,f700,0000000000000000
2023-04-03,10:52:37,3127.281893,1079.552976,865.086432,1673.538208,3504.908064,4037.618256,3271.668608,3095.723488,3509.783008,3449.80904,2915.801904,2727.722896,2885.572064,2822.416704,2538.256784,2132.86208,1606.23248,1223.772096,985.480816,764.797488,561.72224,455.348288,445.67576,472.361456,535.405376,536.70632,476.264224,414.082832,350.162096,288.123008,227.965552,182.089744,150.495616,0.0,1055396667.8,1062550213.0,1047858510.2,1082224912.2,1088985985.2,1091695067.2,1088777338.2,1087873582.6,1087479358.4,1089756465.6,1092471186.4,1089968011.4,1090078148.8,1085951300.0,1070634242.2,1092976080.6,1096420825.6,1096909401.8,1100968863.6,1109619944.4,1100860114.2,663180404.0,23.1,10000,f700,0000000000000000
2023-04-03,10:52:38,3286.723242,2565.261568,2370.334304,2759.803616,3733.669184,3952.226176,3415.474224,3246.046192,3443.942528,3257.429488,2686.507184,2509.725728,2727.085104,2674.324128,2351.442896,1990.620832,1591.858176,1241.28752,938.908992,723.836784,596.070784,531.44184,529.949808,530.348656,532.638304,500.759456,434.712016,339.295552,214.510016,119.664144,55.145344,23.251328,15.574224,0.0,1065456085.6,1068054401.0,1069911224.4,1077991174.0,1087728349.6,1090190525.6,1087058937.2,1086537656.0,1087390669.4,1087740194.8,1093996788.2,1091233054.8,1082388172.4,1085944296.8,1090635300.8,1089087538.4,1092681293.0,1101347013.6,1100615101.2,648752574.2,654878637.8,655420303.6,23.1,10010,f700,0000000000000000
2023-04-03,10:52:39,2814.330687,1025.57752,1251.02096,1907.861696,2996.09976,3372.3456,3036.599712,3013.753376,3303.807328,3092.986768,2381.29224,2281.867024,2794.711184,2817.233888,2349.435104,1829.024656,1256.002528,852.0388,617.133696,536.038944,608.754576,601.5828,514.523744,437.814544,371.4552,345.049696,358.598112,335.792192,276.631968,213.713488,147.036784,103.507104,83.124464,0.0,1048352022.6,1059683476.6,1063415602.2,1076560796.0,1087112359.6,1090754408.4,1085214324.2,1086630992.4,1086244071.8,1086954664.2,1096150647.2,1076627013.0,1085312846.8,1088496149.2,1087148401.0,1090501489.4,-203111219.4,1097955553.8,1099562689.2,1100797513.4,1096819888.8,-200761963.0,23.1,10000,f700,0000000000000000
2023-04-03,10:52:40,2532.738833,396.226816,417.088048,940.716336,2044.3248,2593.643216,2588.671344,2720.575632,2989.355856,2826.029888,2230.597808,2104.912032,2448.972704,2516.486496,2307.453392,2005.85064,1611.678176,1280.035616,1010.923104,777.073936,578.488208,462.024576,427.683024,426.827616,459.458352,468.561664,454.1376,412.065136,342.344256,279.208576,222.658112,179.748368,150.479312,0.0,186307129.8,621830682.4,618669490.0,1073542947.0,1085883260.6,1088928865.4,1086741754.2,1084482945.6,1083555072.4,1090039401.8,1093507094.8,1091001071.4,1087933934.2,1082022719.4,1082967720.0,1086295476.0,1090578917.0,1099037041.0,1103578863.8,1103632965.0,1106625438.0,658997201.6,23.1,10000,f700,0000000000000000
2023-04-03,10:52:41,2922.701715,1383.959696,1416.915328,1700.634832,2235.118336,2667.416256,2997.528224,3223.843952,3346.362848,3052.734528,2342.958992,2245.5976,2760.650192,2871.16856,2577.152224,2202.939088,1748.528864,1325.73464,934.556592,686.576592,581.794656,546.476592,580.622432,621.648528,669.554928,649.4044,561.197008,430.912128,258.549776,120.683248,22.0064,0.0,0.0,0.0,1057124559.0,1063446035.8,1061460349.8,1070643124.8,1087324727.4,1090282185.2,1087188246.0,1085421553.4,1086255448.2,1088378189.8,1096192492.2,1090904895.8,1082303898.6,1087260838.2,1089272399.0,1090409025.8,1098894799.0,1101657596.0,1101241731.6,1104983413.2,-1047025525.6,658561179.4,23.0,10000,f700,0000000000000000
2023-04-03,10:52:42,2631.224093,637.52216,698.157504,1209.255424,2170.81592,2725.328032,2872.791936,3036.610352,3216.783392,3025.821968,2463.72632,2332.210592,2631.274944,2601.543696,2243.016896,1857.73008,1445.68328,1106.197248,839.272128,651.946064,544.219168,476.522096,448.854912,451.514288,484.500208,477.820256,431.474432,361.611504,268.23144,188.322352,121.884224,78.942672,59.497664,0.0,1038554836.8,1057204367.4,1056643463.4,1072761337.6,1086618206.0,1089805968.2,1087779138.4,1085313667.8,1085686518.8,1086568103.8,1094737491.8,1087557541.2,1085293242.0,1085771518.8,1081799005.6,1088326690.6,1095261515.6,1097403721.2,1099985984.2,1104419985.6,661600557.8,-196455473.0,23.0,10000,f700,0000000000000000
2023-04-03,10:52:43,2609.271685,453.177248,428.990112,791.859248,1718.762656,2358.542528,2701.60512,2949.044288,3100.860064,2860.82144,2228.928448,2172.594432,2691.81968,2798.048288,2491.279936,2189.254864,1891.972944,1496.924416,1004.109392,664.751296,478.850256,395.005152,413.215968,449.031344,502.451248,528.172304,526.194496,475.464496,375.982208,282.374688,194.641888,133.616512,99.29856,0.0,1036529287.4,1053826253.8,-234564634.6,1070469192.8,1086182749.6,1088642111.0,1086051795.4,1085335842.6,1085721109.8,1086725655.4,1097857612.2,1091140108.0,1086073968.8,1082605853.2,1086313037.4,1087855879.8,1090751578.0,1100175879.8,1105851203.2,1102718788.4,1102304073.2,1087407786.6,23.0,10010,f700,0000000000000000
2023-04-03,10:52:44,3068.125041,1482.275152,1435.460432,1958.1784,3050.429296,3490.093648,3277.171536,3310.993264,3591.558448,3382.81104,2684.75064,2491.51064,2803.091168,2785.81992,2439.6968,2076.006832,1694.750192,1334.080608,993.998064,749.376416,600.215584,493.209648,428.358608,401.639136,413.051248,395.594736,349.269648,292.89456,226.469488,179.186192,151.044688,127.014624,107.096032,0.0,1058790152.6,1060553307.4,1065411762.4,1076368585.2,1087833976.8,1090773391.8,1087263751.6,1087405213.0,1086226854.0,1087196925.0,1096381675.2,1090313349.6,1085313328.2,1089105414.0,1083053590.2,1084060043.0,1087662340.6,1099147760.6,1098943001.4,-194375663.2,1107523967.0,1080677292.8,23.1,10010,f700,0000000000000000
2023-04-03,10:52:45,2791.916570,1239.072224,1143.806912,1572.94744,2526.493952,2939.543904,2812.097456,2950.399504,3354.450096,3203.868992,2498.656256,2318.617728,2663.753568,2676.537008,2356.968256,1986.03296,1563.73088,1206.210832,913.472832,703.766752,577.092624,496.083728,460.740064,425.608848,390.690096,353.977488,315.47104,274.458064,230.938592,195.710064,168.772512,150.694448,136.44992,0.0,1055634771.8,1062573613.4,1058960917.2,1075211929.8,1086675398.0,1090632587.0,1087369020.8,1085213618.2,1084888996.0,1088606096.6,1094115847.8,1089079115.8,1087315656.2,1085374676.2,227461731.4,1092254356.2,652738739.2,1095730829.4,1099800248.6,1091469785.6,1094333550.2,1088262247.0,23.1,10000,f700,0000000000000000
2023-04-03,10:52:46,2472.213607,546.524992,800.858144,1306.24304,2055.30496,2480.52216,2581.894928,2671.839216,2750.355168,2624.866256,2295.372048,2169.167536,2246.252592,2194.658464,2014.3852,1786.117824,1509.856256,1229.787232,945.910784,683.486416,442.51424,341.503056,380.45288,455.577104,566.875792,589.438304,523.264656,437.181392,331.18848,249.66608,192.614176,151.738336,127.03856,0.0,1045357687.4,621753324.2,1064790208.8,1071242974.6,1085223685.8,1087328726.6,1085999608.2,1085105234.2,1085666726.6,1084975806.0,1091609653.2,1092786291.0,1083324057.2,1084705505.8,220066003.8,1085680745.2,1098042519.0,1101700674.2,1101249159.2,1104516796.8,1105726779.0,1083992774.6,23.0,10000,f700,0000000000000000
2023-04-03,10:52:47,2955.336845,1233.7956,1203.27384,1600.693328,2426.053984,2889.461136,2990.914592,3162.913728,3405.45816,3203.77768,2557.872416,2383.730416,2681.352096,2728.988528,2526.639696,2213.211888,1788.70488,1407.237248,1068.80912,814.305808,643.727472,557.03944,554.241712,574.712032,618.4504,593.079936,498.600656,387.130848,258.670512,160.167008,91.62032,60.75504,46.858512,0.0,1051134842.2,1062606882.2,1058190084.2,1073054792.2,1086929899.4,1090604691.0,1087342045.4,1086562846.8,1086793937.2,1089034447.4,1095291273.2,1090848927.6,1087677564.8,1087480279.6,1087429243.6,1090883070.6,1099625885.8,1098690449.0,1102959991.4,666849151.6,1085795500.2,-204276116.8,23.1,10000,f700,0000000000000000
2023-04-03,10:52:48,3018.217147,591.903376,743.112256,1529.51704,2951.117632,3822.817488,4144.61656,4161.897664,3874.66064,3380.328128,2678.900192,2409.8372,2573.139216,2538.150384,2304.870752,1993.484368,1603.99112,1268.995136,988.49656,755.122816,568.873888,470.744992,460.736144,448.582176,434.283088,397.688,338.796944,276.469104,210.704544,158.561712,120.040592,91.03464,71.543824,0.0,1048217583.8,1053695095.6,1063955550.2,1077173953.0,1090748372.8,1090496665.8,1087065500.2,1086033690.6,1087686852.6,1087170091.2,1094118400.2,1092152823.2,1086059593.2,1082668130.0,1086297914.8,1091711407.4,1087170493.8,1098612500.8,1097272673.8,1096189912.8,1095709391.6,665448164.2,23.1,10000,f700,0000000000000000
2023-04-03,10:52:49,3059.514288,848.184656,721.410416,1315.634624,2630.85728,3297.003712,3314.074016,3456.23272,3723.480032,3454.351568,2648.8476,2506.847904,3028.352288,3141.36816,2845.895648,2530.944768,2196.5156,1740.977376,1164.330272,787.811968,611.422448,522.919264,522.302368,472.551424,373.666368,282.09096,197.8252,146.761648,128.900272,118.53248,115.658256,106.477312,90.989616,0.0,1048961490.0,1059375414.8,621422425.6,1076866156.0,1088795106.4,1091461280.0,1088409552.0,1087375629.4,1086686930.6,1088403380.4,1099173188.0,1094682630.6,1082591113.2,1089436305.8,1086773779.8,1093066495.8,1082259834.0,1092459401.0,1092692899.6,1082278677.6,1099810779.6,1095464063.4,23.0,10010,f700,0000000000000000
2023-04-03,10:52:50,2718.403028,595.465344,724.4528,1286.477632,2307.312208,2934.34688,3167.581536,3272.742816,3249.830608,2971.294768,2437.13584,2292.072608,2536.105472,2501.908304,2189.480912,1852.798832,1491.862032,1184.131104,929.606096,715.687296,542.374784,437.914352,402.305968,417.835664,484.503424,527.602016,547.131456,502.178864,392.74432,288.388048,189.110032,122.066432,87.257232,0.0,178970417.2,1056920793.8,617018921.8,1073820818.8,1087468447.0,1088628835.6,1087232113.4,1085036836.8,1084239742.4,1086773113.0,1094232485.4,1089196053.4,1087360984.8,1077378422.6,1084636068.8,655264667.8,1093702235.4,1099509364.2,1103604343.6,1106574490.0,1094366679.4,1097560862.2,23.0,10010,f700,0000000000000000
2023-04-03,10:52:51,2665.862021,642.618432,858.145472,1339.07968,2110.833984,2509.182736,2534.126128,2769.265136,3214.600096,3063.077536,2314.697712,2077.881536,2352.62896,2363.838528,2111.50984,1871.218208,1642.963152,1332.909616,941.057488,692.442336,587.06424,581.689152,676.317056,750.0428,802.866352,755.439264,607.761568,453.83384,293.656096,184.880192,127.506064,90.659136,74.339376,0.0,189992297.2,626662547.4,1062091411.6,1072038432.4,1085419676.0,1090438175.2,1085515735.0,1084718369.4,1084355363.6,1085921071.8,1094902241.4,1091426221.4,1077059155.2,1086257084.4,1093669106.6,1087056693.4,1101035909.4,1107392227.2,1094649339.2,1103176689.6,1098428952.8,664719772.4,23.0,10000,f700,0000000000000000
2023-04-03,10:52:52,2771.202392,1362.130032,1327.612208,1627.051632,2306.782816,2757.56592,2979.400976,3127.675152,3202.388528,2960.240672,2401.23144,2218.787136,2412.907616,2336.663824,1990.055952,1747.263184,1608.285504,1370.017536,1032.45912,776.093808,600.921632,498.635536,469.235504,466.72984,491.11848,478.82864,429.86024,375.852272,316.804768,264.648736,219.384176,182.605392,154.312416,0.0,1058226287.0,621631483.6,625775617.0,1071561558.6,1086386145.4,1088668488.6,1086426624.2,1084662926.6,1085581827.4,1076631954.2,1096540128.4,1089716117.2,1086285779.0,1087422024.6,1078181142.0,1090423629.4,1096144006.6,1098967489.0,1097215652.2,1106379937.0,1104657239.0,1090320530.6,23.0,9989,f700,0000000000000000
2023-04-03,10:52:53,2665.657184,651.206128,433.026496,703.819808,1547.296656,2233.014624,2760.973728,3141.162896,3373.581648,3206.135104,2638.822944,2447.573488,2632.386336,2587.2564,2312.183328,1976.59912,1580.503536,1236.111648,943.423248,717.209984,557.471776,531.232352,638.491728,695.900704,703.459344,641.339536,509.541296,397.63,305.605696,232.359008,177.89,137.306384,110.60816,0.0,1048516880.8,616778935.8,-247796151.2,1069377887.6,1086560935.0,1089663617.0,1086895465.2,1085847904.0,1086896585.2,1088350356.8,1092746181.6,1091787588.0,1087507115.6,651842817.8,1085634153.6,1098387706.2,1097444958.6,1100330793.8,1099642968.8,1103970159.6,1098086089.8,1096944594.4,23.1,10000,f700,0000000000000000
2023-04-03,10:52:54,3082.686171,1027.326832,972.573088,1473.254704,2529.371648,3086.574704,3144.86392,3352.119088,3708.340288,3495.827936,2714.581984,2506.93608,2872.890032,2869.508352,2496.79096,2218.871712,2035.750896,1694.68008,1195.65976,846.777056,648.03208,567.940048,606.500992,610.441424,579.76136,513.82368,412.628352,329.62864,264.824544,215.3332,181.15464,150.210656,122.501232,0.0,1055936534.4,1058211944.0,1059378497.2,1074827558.6,1087721206.2,1091151334.4,1087920500.6,1087426969.0,1084640037.6,1087198778.2,1097940957.2,1094198678.2,1079492711.4,1088784564.6,1089549365.8,1094128290.6,1090375283.0,1098732630.8,1100248257.2,1101334976.4,664668919.0,1107465175.8,23.1,10000,f700,0000000000000000
2023-04-03,10:52:55,2910.747132,1531.7956,1560.33064,2033.622976,2951.672512,3348.480816,3224.048,3201.568352,3281.042048,3007.309856,2380.371632,2233.337408,2566.20688,2544.375872,2167.844096,1855.542112,1607.469824,1273.2492,852.880048,589.18664,482.16888,437.591856,455.455552,461.501264,455.729088,442.585872,422.071712,375.204608,301.984592,233.322752,169.21912,124.784304,100.018304,0.0,1055312613.2,1060964822.0,1066441169.2,1074845428.0,1087103820.2,1089028572.2,1086700475.6,1085774706.8,1084032759.2,1084357241.6,1095869136.4,1090776435.2,646522994.4,1087033937.8,1084680306.8,1091247322.4,1087134684.8,1099459364.0,1101410954.8,1102810282.8,1104702537.8,-193061515.0,23.0,10010,f700,0000000000000000
2023-04-03,10:52:56,2639.150192,519.44,564.295008,1055.412096,1992.791312,2596.459616,2866.41704,3063.106592,3186.528416,2961.795856,2388.908928,2286.05976,2653.248336,2673.999408,2348.31304,1972.548832,1546.706784,1206.807856,952.852032,791.642464,723.17912,641.439824,546.424592,473.34048,422.18752,386.46352,366.16848,320.723264,250.12784,194.312176,153.276256,121.426624,98.763312,0.0,607438802.4,1058110533.0,191011423.0,1072044993.6,1086306685.0,1088845233.8,1087572929.4,1084902765.6,1085714867.2,1089333850.6,1094837223.6,1089849945.2,1082834238.8,1091571953.4,1086768004.2,1091140083.6,1081028865.6,1100746757.0,1102459554.8,652173771.0,1108359398.2,657632645.2,23.1,10000,f700,0000000000000000
2023-04-03,10:52:57,2627.710875,954.254336,809.70776,1234.065744,2272.527536,2790.915504,2789.229488,2883.370944,3073.340032,2846.270752,2202.163008,2019.718096,2298.935984,2313.37168,2063.025488,1824.642208,1598.221968,1312.336256,966.984928,706.539568,531.000176,437.624736,426.413232,465.657808,555.358464,590.334528,570.585968,503.061728,387.761808,285.522944,196.345152,134.086176,98.746,0.0,1053374249.8,1056960943.4,626465174.6,1074187234.0,1086050162.4,1088747390.8,1085414634.0,1084361505.8,1083925463.2,1082963465.4,1095256352.8,1090767341.8,1082877349.6,1085191595.4,1081474981.8,1089016540.8,1096289638.2,1100920663.6,1102551319.8,1106956168.6,1093169033.0,1097518198.4,23.0,10000,f700,0000000000000000
2023-04-03,10:52:58,2549.076490,448.956224,241.383984,597.366832,1671.47376,2287.823216,2421.247536,2694.424832,3107.354976,3041.91176,2498.095216,2317.805392,2501.042144,2461.385888,2198.836672,1889.757104,1534.147168,1240.064432,1007.508896,799.661824,616.523104,525.018752,525.148736,566.272912,648.391264,662.7376,609.31192,523.92096,406.56472,311.963936,240.118544,189.003536,158.618896,0.0,1044401779.0,618902750.2,-236154495.6,1072418931.4,1085777172.8,1089761414.0,1086928948.8,1085382246.2,1083936567.0,1088673281.4,1093384188.8,1090424373.2,1090865251.8,1084672451.8,1088272873.2,1091301861.4,1095585271.2,1104356153.4,1102316515.0,1107910817.4,1107435987.8,222856867.4,23.1,10010,f700,0000000000000000
2023-04-03,10:52:59,2873.398130,188.505632,572.196672,1282.409184,2319.143136,2832.960544,2823.861328,3069.741552,3570.601472,3437.03848,2669.052976,2479.077632,2867.112448,2860.389312,2458.908064,2062.959808,1672.544976,1278.332272,880.321824,621.94272,503.19496,487.72088,575.52048,650.00664,711.179376,679.645392,555.404592,462.987072,402.3928,359.430112,334.099024,305.68872,274.199184,0.0,-261538413.4,615039096.8,1060970247.6,1074237291.0,1086781734.2,1091114235.6,1087926683.0,1085553343.0,1086278102.4,1088203345.8,1095715373.4,1090056912.2,1082188467.2,1082897250.8,1086755829.0,1090812126.6,1104126536.0,1096938138.2,1100333028.6,1108160750.2,1115164245.2,660743653.6,23.1,10000,f700,0000000000000000
2023-04-03,10:53:00,3386.369839,1889.454448,1934.077424,2384.635888,3241.129744,3514.849504,3205.795072,3195.530912,3484.057184,3340.081648,2763.604192,2705.671872,3166.284672,3191.165872,2780.315824,2316.527392,1799.8008,1374.997776,1042.118192,806.785344,668.99928,577.871184,533.4012,538.172624,592.185504,625.607728,638.439216,591.259648,484.068976,370.893376,251.732816,172.402112,132.901232,0.0,1060499586.6,1065533301.4,1067682559.4,1076033933.4,1087582069.2,1091092680.6,1089418173.4,1087594389.4,1088595316.0,1089200906.6,1097572239.6,1090150573.2,1087882148.2,1088217853.2,1088491568.6,1091943066.4,1096570272.8,1099667420.2,1107104348.4,1111580747.6,665967170.4,-191529675.0,23.1,10000,f700,0000000000000000
2023-04-03,10:53:01,2970.662890,751.98728,800.225504,1411.818976,2549.931744,3127.44472,3144.358304,3161.897808,3180.063728,2932.827888,2420.19024,2366.8076,2772.67984,2787.051472,2409.922384,2078.899392,1793.982176,1498.471296,1192.366608,1006.398976,940.568352,879.154304,822.156704,736.98664,623.644176,535.272976,471.87312,391.972384,295.570784,211.549248,139.907744,94.623872,75.697616,0.0,192063781.8,622336029.4,1057476041.2,1074905051.6,1087295861.4,1088809600.6,1086739998.2,1086003647.8,1086120479.4,1086359388.4,1097349060.2,1089144730.0,1087408159.0,1083441235.8,1100169199.0,1088819008.0,1096323963.6,1100121562.6,1101843795.0,1104129936.0,1100217068.8,-1053680356.4,23.0,10000,f700,0000000000000000
2023-04-03,10:53:02,3185.347965,1332.627216,1335.806864,1907.11048,3046.537936,3481.329792,3211.486128,3172.737248,3365.083984,3164.908112,2572.210112,2521.910592,3014.009568,3102.076656,2786.112112,2420.792528,2006.117872,1605.246192,1218.177552,922.81112,719.146784,601.9768,571.301168,553.65656,549.042912,489.895424,376.214112,284.34448,214.286528,165.188096,137.049184,116.373328,103.160512,0.0,1053170098.6,1063723664.4,1063194709.0,1077148061.4,1087905621.0,1090739349.0,1088651898.6,1087178236.4,1087162617.0,1088952502.6,1098274133.4,1092358958.0,1087984069.0,1086352503.4,1086600304.8,1092687445.8,1096443309.6,1099586827.0,1090562757.0,1099154829.6,1100958803.8,219080768.6,23.0,10000,f700,0000000000000000
2023-04-03,10:53:03,3202.667217,1313.625056,1386.154912,1849.40384,2703.37192,3092.19976,3015.887408,3180.862896,3587.125984,3475.703616,2846.595456,2786.418512,3295.17232,3323.178368,2870.436336,2363.48824,1802.334352,1344.551088,990.138688,771.65512,689.100432,614.367968,547.457696,527.546464,554.63432,553.351968,523.699376,448.786448,328.613136,224.987024,140.536272,91.290496,68.68904,0.0,1054709938.0,1061928463.2,1064327567.8,1073985400.4,1087220796.6,1091651393.0,1088972777.8,1089094931.6,1088360654.6,1089238626.8,1098076418.4,1088720132.4,1088693442.6,1089623794.4,1087650332.2,1086930478.0,1095919434.4,1099254382.2,1104853162.6,674764516.8,1098955231.8,-212769500.4,23.0,10000,f700,0000000000000000
2023-04-03,10:53:04,3247.787108,1682.81928,1626.887584,2198.417728,3506.056592,3987.124944,3641.622608,3657.311184,4034.19072,3892.195216,3231.3248,2879.317136,2836.172656,2596.115056,2159.144608,1821.256448,1582.450416,1325.377776,1050.038816,809.94632,605.100368,465.120448,390.006544,377.253152,426.860288,396.619568,286.530992,182.204,96.89136,78.330496,73.817792,68.088832,61.143584,0.0,1056862951.8,632491305.0,1063352533.0,1079115122.6,1089570231.0,1091570740.0,1089623611.0,1086823764.8,1088001595.4,1079381960.2,1095450022.4,1091143797.8,655094197.8,1089319884.4,645815505.0,219079583.4,1099488472.0,1095207485.4,1089890795.0,-185136417.6,655405755.4,668289826.4,23.1,10000,f700,0000000000000000
2023-04-03,10:53:05,2566.174434,632.813984,653.002416,1127.38816,2240.962016,2781.258352,2748.277104,2824.570848,3010.139696,2804.245952,2206.889872,2062.16992,2370.085936,2401.718752,2157.06784,1871.316816,1544.46552,1253.439296,998.238032,783.991824,610.70064,470.57224,363.606592,336.222704,388.420592,429.280336,458.801936,436.5172,362.426096,296.478464,238.674272,195.047536,165.598208,0.0,190903688.4,197582677.4,1055179573.2,1073772807.0,1086219724.8,1088712446.0,1085791525.4,1084609760.0,1084146322.4,1086069366.6,1094969733.2,1088839267.8,1087800608.0,1087997516.8,654598730.2,1084071050.6,229193089.8,1103715486.2,1100969381.6,1104259626.6,1107548153.0,662960102.6,23.1,10000,f700,0000000000000000
2023-04-03,10:53:06,2904.141020,1419.620896,1636.128784,2000.703056,2513.343872,2823.793552,2932.052336,3061.962112,3213.52304,2982.593744,2369.174272,2235.33432,2581.073728,2659.501712,2470.618304,2147.02368,1688.717792,1319.881856,1040.515776,812.23968,635.053616,516.95664,457.948768,448.91808,489.864496,494.36592,462.422352,392.175376,283.625072,191.764464,116.593552,68.765472,48.280224,0.0,1053938262.8,1065747857.6,1062567768.0,1072214679.8,1086202638.8,1089735325.8,1086255318.8,1086033050.4,1086437290.8,1088706561.8,1094844390.2,1091264053.6,1088189876.0,1087498049.2,1084951698.0,1086928361.0,1094200357.8,1099692797.0,1101929366.2,1099602699.8,1097406238.2,-634641247.0,23.1,10000,f700,0000000000000000
2023-04-03,10:53:07,2673.806578,375.12368,296.291616,913.321312,2186.758448,2851.727488,2908.228608,3025.186224,3202.60024,2991.45152,2391.739888,2276.841888,2646.75776,2639.532816,2255.167216,1931.357744,1668.104544,1321.849312,892.592016,627.736064,527.281472,522.340768,612.914,643.850304,615.14968,564.128592,490.786928,420.458864,353.1444,280.23944,201.743968,146.498448,114.502896,0.0,188551568.6,613420357.2,1046610678.2,1075160139.0,1087032748.4,1089207221.6,1086707150.8,1085604835.8,1084925932.6,1086126308.4,1096150489.4,1090305816.0,1081120548.2,1083882235.2,652554290.6,1096217621.2,1091994736.0,1097846905.0,1100497433.8,1111323912.2,232269699.0,662596788.4,23.1,10000,f700,0000000000000000
2023-04-03,10:53:08,3094.471594,1159.86848,942.468688,1616.666608,3363.089792,3970.895744,3440.084864,3309.801952,3580.04776,3549.75688,3218.929152,2950.360544,2744.05112,2517.054,2269.369696,1818.339008,1163.961952,856.604272,896.265808,886.426,827.084688,766.394384,704.355152,629.300976,541.231872,465.26632,401.404336,327.06864,242.259248,170.235552,110.997552,71.904464,58.098144,0.0,1058222046.4,623142016.4,622249565.0,1080330712.4,1088675056.6,1090629245.4,1087768131.0,1088119643.2,1089213748.2,1089642998.6,1085140661.4,1090361075.2,1087320102.2,1087985542.4,1093053934.0,1090215943.6,1085531623.6,1099835969.8,1101584644.8,1097258285.8,231579676.2,661017402.6,23.1,10000,f700,0000000000000000
2023-04-03,10:53:09,3097.558556,1010.379744,981.856048,1863.954272,3762.888864,4133.577776,2976.021488,2613.078176,3044.748,3134.2084,2881.45976,2790.684368,2861.88272,2692.929984,2283.826512,1973.807792,1762.87408,1495.036064,1170.293584,908.92144,710.919648,585.085744,531.419856,512.91032,529.55712,526.02456,502.312608,440.01752,339.139328,249.776592,171.929296,119.415232,92.234368,0.0,1052088107.4,1056309232.4,201292060.2,1082653241.4,1086503551.4,1089625722.8,1088976306.2,1087447960.4,1086397519.6,1084706117.0,1096016854.6,1093700730.4,1084256706.4,1089171361.2,1088820516.6,1087121949.0,1097040067.4,1100044965.2,1102551463.8,1104196278.0,1097442477.2,654124724.0,23.1,10000,f700,0000000000000000
2023-04-03,10:53:10,2992.715888,1007.869776,986.4332,1458.737296,2424.782176,2825.210448,2660.021952,2785.868704,3202.751072,3013.935984,2219.423552,2294.346672,3238.70528,3485.354048,3034.293024,2609.748832,2211.721088,1719.571648,1133.300496,815.331232,765.663984,728.7268,704.519744,622.742944,483.396448,365.689056,269.620784,208.116224,181.17536,159.343248,142.619872,124.433264,104.783392,0.0,1051592777.0,1056694222.0,1062154343.6,1074713567.6,1086435032.2,1090963657.8,1087444043.6,1087035415.2,1085406805.6,1090523465.8,1101613243.6,1090137337.8,1089738708.8,1089398816.0,1092851437.4,1094006002.4,1095037415.4,1092930968.0,660563688.4,1094559778.2,1101602890.0,1093168060.8,23.0,10000,f700,0000000000000000
2023-04-03,10:53:11,2600.594023,564.05696,434.655904,741.00544,1526.919632,2215.883232,2807.896096,3204.795808,3406.58208,3193.891744,2566.724608,2379.770976,2633.031008,2592.626368,2258.556976,1899.595168,1515.74104,1194.682112,936.418368,744.4296,618.715648,537.967008,502.183632,484.437216,484.727712,462.473024,417.673136,365.91,307.183632,251.891696,200.034192,159.044352,128.922144,0.0,186890150.8,184180018.0,1050206025.2,1068064619.4,1086785310.0,1090030585.8,1087220081.2,1085985942.2,1085323477.2,1085710904.6,1094929080.4,1087890106.0,1088107883.8,1084119934.6,1089724389.4,1088697583.8,661586275.2,1099858482.6,1095902016.4,1107761518.0,666091111.0,667639963.6,23.0,10000,f700,0000000000000000
2023-04-03,10:53:12,2829.311279,928.850224,798.460896,1283.685984,2384.525392,2897.260944,2821.89248,2878.381888,3066.729296,2912.016256,2414.242864,2395.34688,2855.32856,2919.573872,2588.082624,2210.39024,1786.496464,1386.12752,1009.283248,780.943712,701.108864,633.078704,576.853296,500.190672,403.0908,362.956784,379.788576,371.705312,338.707008,289.364048,223.676448,170.840608,130.856496,0.0,1049921366.6,1060924889.8,1054199521.6,1075559187.8,1086440952.0,1089339633.0,1087411358.6,1086951080.0,1086528422.8,1089374130.8,1096823866.4,1089659340.0,1085804678.4,1086764405.2,1094912690.2,1091821267.4,641958195.8,1100047982.2,1102326377.0,1104591795.4,1100489556.2,1099196691.2,23.0,9989,f700,0000000000000000
2023-04-03,10:53:13,2686.649995,722.033952,743.020544,1148.749312,1939.220464,2486.121584,2789.45264,2911.133936,2851.165424,2737.52768,2570.220784,2617.644768,2879.799808,2834.487408,2481.707856,2103.469696,1699.772656,1328.872832,990.77032,720.0068,516.58224,404.792304,384.636944,413.512928,491.420208,515.107536,484.574976,420.076384,321.611744,231.889152,150.90864,96.1084,67.488432,0.0,1045451018.4,1057391003.2,1056707470.0,1068086616.4,1086641355.8,1088542606.0,1086369440.2,1090246955.6,1085213047.0,1086509232.0,1096377818.0,1090405060.8,1082219224.0,1082482930.2,1081481920.0,1083743208.6,1095479156.4,1096874272.8,1101297667.0,1103455747.8,234801159.2,666384317.4,23.1,10000,f700,0000000000000000
2023-04-03,10:53:14,2154.385229,495.564128,972.459984,616.691424,0.0,0.0,1388.71208,2341.658,2544.43648,2506.5356,2227.955072,2120.15992,2183.150032,2142.491008,1998.182832,1800.795808,1550.329904,1312.142032,1086.232144,907.768512,776.7512,752.080816,833.757312,848.089904,795.078528,683.880992,514.49728,378.807696,276.812288,194.866016,132.968896,87.307776,58.14184,0.0,1039505056.6,1048922467.6,1066521225.6,-1075177139.0,1084958294.8,1087764734.8,1084568307.0,1085200244.0,1085436729.2,1085707635.8,1091658032.0,1093095946.2,1087145310.2,1089193328.6,1090113323.8,1097953947.6,1101400623.0,229681768.2,1104592096.8,1102182206.6,659379596.8,1097418832.0,23.0,10010,f700,0000000000000000
2023-04-03,10:53:15,2532.568628,933.858704,1199.501344,1454.581664,1699.099632,1813.782608,1798.630144,2007.941264,2441.71592,2376.23008,1811.483936,1885.958352,2599.653376,2789.421344,2455.261664,2155.041792,1888.761328,1538.02696,1102.838672,840.851408,752.065168,714.996864,729.646528,706.916032,646.805408,558.733936,442.70168,350.066592,280.82872,223.842928,179.10928,142.74472,114.749264,0.0,1046274704.4,1058444737.0,1063032009.0,639805250.8,1083289354.2,1087858135.8,1085431989.0,1083535498.0,1082898366.0,1088035178.2,1098295555.8,1090545727.6,1087312981.2,1091349601.4,1087282900.4,1099114036.4,1097617921.4,1095974084.0,1103469279.0,1097508997.6,1106470383.8,233115162.6,23.1,10000,f700,0000000000000000
2023-04-03,10:53:16,2707.670125,859.811872,676.573632,913.7172,1571.242576,2005.654272,2216.952048,2507.087936,2876.06192,2814.41192,2322.138032,2403.680272,3059.038864,3188.764944,2792.858352,2452.751856,2168.445296,1769.507248,1255.93784,893.41936,681.951904,568.58424,553.316368,512.372048,445.75128,383.037056,324.229312,281.917376,256.101232,224.274464,186.437088,156.694192,135.045776,0.0,1053726723.0,1057235767.0,188009332.0,1069104468.6,1084119388.4,1088301126.4,1087288048.2,1086915435.8,1086406183.2,1088040156.8,1099672260.6,1092959073.0,1091016052.6,1084089101.8,1090581061.6,1091167308.2,1096677232.2,217572528.6,1102172450.8,1105360205.2,1100971681.6,231639810.8,23.0,10000,f700,0000000000000000
2023-04-03,10:53:17,3075.809108,1583.474272,1687.618848,2029.87024,2610.228464,2855.04096,2764.30752,2922.02432,3328.191408,3252.072944,2693.6688,2581.151952,2914.52256,2934.53808,2641.19848,2321.110304,1974.273712,1591.641584,1173.213936,855.403696,638.210736,513.748544,482.017056,457.24704,439.438448,411.98264,374.8796,330.1968,277.934288,230.918016,189.148016,153.672464,124.491376,0.0,1057448572.2,1064929168.4,1064064492.0,1072890920.4,1085782784.6,1090687265.4,1088936504.6,1087192860.6,1087864376.2,1087906302.8,1096924670.4,1094769199.6,1083742043.2,1086575070.6,1088226683.8,1090020799.4,1093510097.8,657982305.0,1102575523.8,1100147415.8,1099180662.6,664839640.8,23.0,10010,f700,0000000000000000
2023-04-03,10:53:18,2958.424159,1269.241296,909.775504,1208.862096,2166.501056,2635.230272,2615.049712,2775.10112,3115.384224,3015.948832,2476.795072,2373.69136,2706.637696,2821.68208,2718.824704,2475.70528,2092.323968,1787.39704,1560.92464,1278.972064,941.53936,698.430688,549.645888,516.853184,600.052496,586.542512,476.323248,359.369296,235.680672,155.29656,118.216944,92.78768,81.282784,0.0,1060962155.6,1062044740.4,621405853.8,1074289707.8,1086238533.0,1089924972.0,1087352703.8,1086045435.0,1086778233.0,1089442552.2,1097505953.6,1093981494.6,1097270588.0,1090775550.6,1087798442.8,1079228625.8,1102862877.2,1099265092.4,1100159144.6,1097090285.6,1099524077.4,657333305.8,23.1,10000,f700,0000000000000000
2023-04-03,10:53:19,2998.774697,1845.08552,1701.827392,1943.946848,2571.443584,2707.394576,2351.799584,2464.650432,3045.946832,3142.615136,2754.655472,2739.844144,3098.181248,3106.371184,2764.41392,2303.153568,1722.589968,1307.387056,1057.54488,825.090512,610.023984,459.1784,372.553712,380.33456,482.520928,517.85024,486.322544,415.695088,305.967968,220.677936,159.825024,115.502912,87.711568,0.0,1063375515.6,1062570103.8,1066550095.2,1074148517.4,1084723534.4,1090491284.8,1088573591.2,1087519382.2,1088186656.8,1090179406.0,1095292474.8,1091413786.0,1090214519.4,1087859034.0,647505184.8,230563077.0,1096688861.6,1100535906.2,1102182213.4,1100920725.6,1097756297.6,1094496583.0,23.1,10000,f700,0000000000000000
2023-04-03,10:53:20,2892.848664,1706.310016,783.533104,938.979984,2172.650784,2776.403488,2750.23808,2959.251312,3403.44312,3356.251472,2817.676176,2620.278704,2764.059088,2710.784416,2460.454928,2095.957376,1617.29184,1324.954208,1218.94464,1057.016128,839.168608,660.297536,520.402848,467.428512,501.374576,485.89056,420.976464,335.693712,230.04232,146.828688,86.052816,56.94312,48.455632,0.0,1066366716.2,1060640350.0,-239834372.2,1075309643.4,1087428985.6,1090789660.4,1087907311.0,1086502758.8,1086729836.4,1087670151.6,1093897931.4,1090653801.6,1094169965.0,1088599931.4,222435138.2,1090955808.0,1097159680.8,1094992727.8,1099916061.6,1100698791.6,1094560319.0,-1047608807.2,23.0,10000,f700,0000000000000000
2023-04-03,10:53:21,3021.015609,510.736992,455.116128,1019.495184,2161.071216,2820.198976,2996.878656,3232.737008,3527.773968,3448.212896,2994.053568,2976.438128,3395.366256,3378.660304,2926.320064,2384.28472,1752.553984,1297.290656,1018.494672,803.931152,653.600128,563.998736,535.12704,551.014448,611.660944,612.448608,553.377424,454.11584,314.663824,202.21328,116.764192,67.650752,53.471232,0.0,192991014.8,621643276.8,1055449384.8,1074102662.8,1087682368.2,1090997573.8,1089962908.2,1088913830.2,1088553398.8,1091103235.4,1096382629.8,1090750131.8,1088101735.6,1085588004.0,1085953266.2,1090504756.8,1094334821.2,1099472768.8,1103758809.0,1099890146.0,1087713669.0,-196078030.6,23.1,10000,f700,0000000000000000
2023-04-03,10:53:22,3378.024925,838.510256,803.397648,1473.673456,2849.337792,3399.009664,3122.689104,3297.356736,3923.012592,4039.554192,3646.981936,3471.567824,3513.31176,3312.41728,2868.884032,2392.986528,1884.724704,1500.141792,1239.237888,1001.950336,788.27912,652.083392,593.363136,568.991456,578.968272,561.839744,517.60584,436.357632,318.095136,220.117648,142.425168,91.526736,67.422368,0.0,1045821953.8,1061479139.2,1056621831.8,1078582279.2,1088396841.4,1092110575.6,1091118498.0,1090410129.8,1089980963.0,1090350112.0,1096031006.6,1092814747.2,1089464425.8,1087001000.4,1090596968.0,1092846318.6,1093442450.2,1101080370.8,1101938128.4,1101460439.4,1096684653.8,655597593.4,23.1,10010,f700,0000000000000000
2023-04-03,10:53:23,3186.075602,1266.647952,1081.34888,1603.433536,2832.902224,3352.606304,3162.545744,3250.733744,3617.170512,3526.014208,2977.265136,2852.643216,3152.14888,3137.85376,2809.757952,2398.467408,1903.98208,1493.337104,1166.532864,897.0152,684.784192,524.334256,415.665376,377.442672,409.66608,430.466112,439.8428,402.583744,318.688976,235.974016,154.438896,100.915808,75.404768,0.0,1061051400.8,1059582812.6,1063763615.2,1077404185.0,1088319145.6,1091236850.8,1089015810.4,1089678770.4,1087445944.0,1089145923.8,1097045911.2,1091765677.8,659380544.8,1088290090.0,1086459524.0,1088214173.0,1082985042.2,1098618616.0,1101131287.6,1106864762.0,1093411276.4,-191863464.8,23.0,10000,f700,0000000000000000
2023-04-03,10:53:24,3014.809274,906.388928,1099.42912,1577.63608,2341.009664,2839.52696,3073.187984,3223.40864,3290.18872,3022.308208,2419.766848,2333.887648,2764.6708,2890.66216,2711.861664,2417.322752,2007.044704,1597.249584,1187.937184,876.046896,661.578752,563.677328,582.342688,622.27144,683.463632,670.206144,582.49896,471.399216,336.906928,230.602576,152.486208,99.979968,73.08384,0.0,1050429597.8,1057140793.4,1063022870.2,1071466450.2,1086816020.0,1089724688.8,1086888382.0,1086137384.0,1088330313.6,1088594373.6,1096619288.4,1092792963.0,1089028910.2,1087311060.8,1087316198.6,1096331615.2,1096617698.4,1101343993.8,1103947339.8,1103431540.4,663969727.8,664194612.2,23.1,10000,f700,0000000000000000
2023-04-03,10:53:25,3034.575104,992.791168,851.37192,1235.925888,2146.453168,2518.81104,2352.99936,2571.37608,3173.94096,3443.695312,3380.639264,3344.687152,3335.839008,3024.82968,2411.659136,1992.350496,1766.90344,1527.305168,1273.555648,1051.58416,861.390816,778.380144,802.552336,806.531152,790.316704,694.319568,518.539904,363.41512,228.945248,140.947456,99.421728,71.72344,57.852608,0.0,1051922655.6,1061161266.2,197465625.2,1074677498.8,1085560013.2,1090314259.0,1093638720.6,1086133605.4,1086857999.8,1088033566.6,1096067371.0,1090678997.4,1092596461.6,648954408.4,1096371240.0,1095275594.4,1101653764.4,1102543865.2,1100981149.8,1092090524.4,1102877376.0,225325367.2,23.1,10000,f700,0000000000000000
2023-04-03,10:53:26,3314.229081,990.453072,1400.225408,1929.26872,2577.58288,2923.182592,2966.068208,3077.14976,3256.427536,3049.108112,2455.191472,2506.3688,3202.640032,3397.603216,3091.258496,2688.891216,2190.501728,1815.305616,1563.302928,1373.981344,1247.341072,1047.440176,774.278816,608.245632,549.340544,513.898944,501.92072,447.557184,350.808288,257.153824,166.59376,108.5752,83.125248,0.0,615712501.8,620986430.8,1067735387.6,1070922026.0,1086980761.8,1090467734.2,1089027112.4,1087584699.4,1087159138.4,1091128198.2,1100418274.2,1092555380.8,1096068114.4,1097044582.4,1091055888.2,1092845704.2,1097171573.0,1097906253.8,1102635344.6,1108241540.2,235887499.6,-188931678.8,23.0,10010,f700,0000000000000000
2023-04-03,10:53:27,3507.027102,2347.852784,2149.149968,2502.169024,3406.90992,3697.057424,3372.611568,3384.607568,3733.045648,3593.663824,2966.462448,2764.15616,2986.744976,2951.839056,2659.43872,2294.234816,1856.227392,1497.822272,1219.019344,1010.728064,872.948368,787.463568,754.273664,694.510912,608.175248,532.754992,468.250176,383.179248,277.542208,183.496096,101.040912,55.057264,40.714528,0.0,1062375762.2,1070212182.2,1063575262.4,1077510595.0,1088077047.0,1091412039.4,1088032546.2,1089057630.6,1087731684.2,1089393442.6,1096095069.0,1093032474.2,1091460782.6,1084228054.4,1097888796.6,1093198985.6,1097902947.4,663308168.4,1105471719.2,1098645190.6,1094467023.4,-620123076.2,23.0,10000,f700,0000000000000000
2023-04-03,10:53:28,2625.294093,430.762832,560.132512,1072.6636,1932.0404,2466.305344,2675.458544,2875.834368,3067.43272,2952.063376,2529.726096,2474.693328,2786.964656,2731.363472,2307.88984,1948.325264,1652.669824,1330.195504,980.902352,721.301168,551.391888,429.363072,355.214768,318.507456,319.241168,339.943408,380.614192,404.943344,412.930832,387.50144,328.655168,279.673552,240.556576,0.0,-247163754.8,607244558.0,1057911790.0,1071060195.0,1085485224.2,1088166049.6,1087837301.2,1086740442.2,1084632532.6,1086980308.0,1095934176.6,1091421069.0,1082401272.6,1086486760.8,653516110.8,1087096976.6,1090920217.4,660350190.4,1097095126.0,1115190366.2,1105211491.0,659645226.6,23.1,10010,f700,0000000000000000
2023-04-03,10:53:29,3085.381499,1444.777616,1299.062384,1697.9384,2641.405536,3062.904832,2962.436224,3058.345696,3350.633552,3172.66176,2524.430176,2404.060528,2811.55264,2900.481888,2670.847856,2319.545408,1846.574368,1448.552656,1125.480608,872.076032,688.338992,593.992304,589.035968,619.224432,684.557696,664.583808,559.302752,448.619392,332.533712,244.897808,185.711616,141.537344,112.374976,0.0,627012545.8,1058251049.8,1064049025.2,1074271022.2,1087017774.2,1090741385.0,1087340857.0,1086665892.8,1087970910.0,1088635339.6,1096490569.8,1090944431.6,1091759808.4,1087497581.2,1087352566.0,1091791559.2,1101894531.0,1100019328.4,1104671181.8,1100269855.8,1105073990.8,230804231.0,23.0,10000,f700,0000000000000000
2023-04-03,10:53:30,2651.918264,1093.842992,659.911536,951.622432,1968.975728,2466.245504,2443.431744,2630.823536,3028.421136,2926.824464,2326.033696,2258.381648,2723.868416,2782.748,2435.02032,2125.144928,1853.121824,1496.73864,1055.995296,742.487408,556.214928,429.706672,362.96256,326.830352,321.310016,345.380272,399.04112,415.625712,395.133968,356.534496,299.827232,252.485648,214.50976,0.0,1059068930.6,1059898459.6,617188145.0,1074353635.4,1085170420.2,1088766586.2,1086251018.0,1086297102.6,1081057081.8,1088226742.6,1096469177.4,1093832259.6,652363986.4,1086539590.6,1090957731.4,648442010.4,235970990.4,1099448276.8,1099669001.4,1108952301.2,1109117438.2,220659821.4,23.1,10010,f700,0000000000000000
2023-04-03,10:53:31,2596.663719,574.101248,990.14896,1495.115376,2066.551472,2361.665008,2380.455792,2600.724192,3022.470016,2851.498736,2087.810272,1914.972144,2332.984272,2417.739056,2169.23672,1955.154448,1775.492192,1515.43648,1174.987296,896.931072,681.267904,507.354144,375.189776,351.248784,435.531184,495.042848,529.783664,498.431824,400.987296,308.513392,221.010064,158.783872,121.834768,0.0,610150541.6,1055792785.6,1062173664.8,1070678876.6,1084876954.2,1089754975.2,1086245487.6,1083157986.4,1077888005.8,1086560944.4,1097161831.4,1091280941.2,1088628802.0,1090378289.2,1086517618.6,644375322.2,1092184219.8,1101024833.8,1105127274.4,1104313811.4,1103360915.8,1085989864.4,23.1,10000,f700,0000000000000000
2023-04-03,10:53:32,3160.307263,1339.81216,1452.082464,1979.779168,2874.889376,3170.04336,2865.241328,2923.901264,3346.023344,3280.603808,2727.643072,2633.660736,2998.656736,3039.722848,2756.859136,2411.3416,2003.170384,1629.177104,1289.36184,1006.398736,780.287872,596.151776,453.99032,378.427872,369.464336,387.603952,432.846592,421.828416,354.549312,285.403824,214.391952,161.60152,127.032576,0.0,196347042.0,1060472540.0,1064127054.0,1075450597.4,1086292935.6,1090696424.4,1088327805.6,1088039529.2,1087705529.4,1089465990.8,1097122803.4,1094127925.0,1090676589.2,1088483029.2,1091780628.8,229178430.2,649981971.4,1100578582.2,1104484372.8,1100133277.0,1107196762.2,662769585.4,23.0,10000,f700,0000000000000000
2023-04-03,10:53:33,3147.239466,2130.250736,2115.568512,2432.156688,3080.015584,3252.669328,2950.118416,2940.963872,3225.20528,3181.643952,2810.279792,2668.447408,2756.146832,2657.4208,2372.269552,2014.402448,1583.819392,1264.821952,1057.410096,868.985616,699.548544,588.528928,535.926704,508.2752,505.5744,485.689856,448.621552,390.04504,309.960352,235.670848,167.176528,118.217248,88.793008,0.0,1061223943.2,1068154956.4,1065493895.8,1075046481.2,1086175430.0,1090295638.0,1088316906.0,1088211219.2,1087277107.8,1088526321.8,1092278437.8,1091957366.0,1086483705.2,1087772640.4,1089333699.4,658241937.2,1095899752.0,1095828459.2,1103258466.2,1103594516.4,1094442057.0,1092194420.8,23.0,10000,f700,0000000000000000
2023-04-03,10:53:34,2828.594050,599.981456,457.403536,873.233424,1847.471088,2704.045776,3442.957424,3656.693168,3345.252784,3001.771632,2626.249456,2500.35952,2624.101568,2551.427296,2282.336672,1957.986624,1578.376912,1303.427936,1133.139568,967.295088,805.894448,671.524096,564.183936,507.811504,502.406768,504.217696,513.244272,486.855952,425.052688,351.780016,267.037872,203.984624,162.620256,0.0,1046965376.8,1050887014.8,1038829740.4,1070287462.2,1089848002.4,1088517115.0,1088644660.2,1085210502.8,1085833950.2,1088740294.0,1092660569.0,1092061786.6,1089723007.8,1088419668.4,1089640082.4,1088721829.0,1096136305.2,1098233707.0,1102926505.4,1111613793.2,1082683209.4,1101782620.0,23.1,10010,f700,0000000000000000
2023-04-03,10:53:35,3148.150298,1578.548752,1329.259856,1738.23752,2805.48184,3243.145744,3051.2292,3152.977152,3548.389696,3434.514352,2811.351424,2659.465584,2978.85664,2969.935696,2632.70288,2280.467952,1913.231024,1532.21736,1137.427008,856.304256,688.84904,617.321536,641.721696,646.259712,630.935552,554.419664,416.712032,282.329552,151.272192,63.522304,21.239568,2.077984,0.13592,0.0,1062447916.4,1063084540.8,1063850068.4,1076750850.0,1087466340.4,1091078166.8,1088165910.8,1088147256.8,1087187241.4,1088761581.0,1096634597.0,1092655893.4,1088970506.0,1087181325.4,1091294587.6,1093567508.2,1096587469.6,1101678494.4,1092688322.2,228904518.8,-217137953.8,667554164.2,23.1,10000,f700,0000000000000000
2023-04-03,10:53:36,2648.920218,569.23744,550.11744,980.943216,2080.55784,2660.08496,2680.647392,2796.963888,3009.03408,2875.725984,2397.039744,2439.548288,3003.25152,3028.408208,2515.018256,2114.642656,1827.281328,1388.355104,797.863664,461.74544,380.000432,371.555808,436.411584,469.627504,471.203584,458.905232,432.73248,380.507904,302.231568,228.826368,160.29232,113.962256,90.127872,0.0,189498167.8,628357743.4,192675931.0,1074381370.2,1085549882.8,1088108864.4,1088091066.8,1086143195.0,1086131553.8,1086528230.2,1098094012.8,1092324548.2,203077579.8,1087867278.8,1085889916.2,1087351221.6,1090138991.0,1099089005.8,1099426108.0,1106202323.4,656150160.6,227485880.6,23.1,10010,f700,0000000000000000
2023-04-03,10:53:37,2948.444437,425.052848,942.524336,1526.623616,2300.172992,2659.154768,2603.56928,2803.991792,3260.422608,3245.002688,2757.732032,2597.49136,2764.280512,2776.520464,2634.211136,2390.940768,2046.709392,1689.198176,1318.406976,982.902032,682.683472,533.220864,534.514256,569.668848,638.684512,622.458848,520.991872,422.111488,325.817808,250.570848,196.370656,153.109744,120.788128,0.0,187092267.6,624263670.2,633755012.2,1072621375.8,1085221151.8,1089972275.0,1088473743.6,1087067238.8,1086269353.8,1090774895.8,1094861918.4,1095519147.6,1089476919.8,1083672981.2,1086325125.6,1090608241.8,1101916372.0,1098331229.2,1100245736.8,1107034976.0,663113925.0,1105638789.6,23.1,10000,f700,0000000000000000
2023-04-03,10:53:38,3223.604609,1322.14792,1268.412016,1758.602336,2792.719136,3281.925824,3226.222112,3294.563328,3486.949312,3273.548576,2654.360992,2458.39448,2685.649072,2724.405616,2574.664256,2320.689408,1962.480912,1688.576048,1498.974736,1290.383648,1062.802864,873.232336,721.671952,626.623712,588.0876,540.279536,483.19952,400.50688,292.201616,203.348048,133.946192,88.10376,65.820768,0.0,1057068072.4,1062663897.2,1062303018.6,1075862965.8,1087821593.0,1090884043.8,1087238724.4,1087363762.4,1087917377.0,1087507355.0,1096895320.0,1092998319.4,1093812503.6,1090321684.2,1095952434.8,1091231195.6,1097401842.4,1101156504.8,1101476029.8,668626950.2,1098204149.2,1083992774.6,23.1,10000,f700,0000000000000000
2023-04-03,10:53:39,2721.756362,1166.60736,1009.637536,1371.501472,2252.19904,2571.528816,2329.490608,2394.778032,2767.391312,2591.765872,1867.902128,1967.668672,2891.065632,3178.666304,2830.470848,2517.062688,2238.441792,1788.67176,1167.752368,772.10464,601.728656,512.761232,505.202368,494.305776,480.071392,409.205088,281.706832,186.311264,123.018384,92.465792,94.653472,91.964656,84.399328,0.0,620480117.8,1058155900.2,1058115951.6,1074339350.8,1085028000.6,1089687342.4,1085546258.6,1085384882.2,1084600372.2,1088920791.0,1101412573.8,1091061906.0,1087048021.6,1087917730.2,1083599392.2,1089252506.0,1096517232.2,1097633751.0,1090763603.6,230752982.2,1103541020.2,1093529581.4,23.0,10000,f700,0000000000000000
2023-04-03,10:53:40,3182.272210,959.677264,1078.743152,1527.943216,2307.2772,2834.83232,3110.608496,3624.837888,4377.52056,4182.974224,3041.199216,2666.929936,3060.166304,3068.001712,2690.436336,2293.895824,1878.380368,1476.60744,1088.577168,838.628928,726.762608,643.207856,587.964496,520.794,441.69624,392.845216,374.240864,338.287648,284.985552,225.618432,160.186304,112.528592,82.645344,0.0,622096242.6,1060548316.6,1061996932.8,1072832825.2,1088846738.8,1094009099.8,1089011879.6,1087239136.4,1087926419.4,1087106832.4,1097657029.0,1091018818.8,1089442504.0,1086105234.0,1093972762.0,1089964773.2,1089052573.6,1089893585.6,1103531148.4,1101900032.6,1098106122.4,655993995.4,23.1,10010,f700,0000000000000000
2023-04-03,10:53:41,2841.053013,978.104752,752.991536,1183.468208,2269.534816,2764.406496,2668.08344,2834.25152,3262.910784,3162.286912,2532.380032,2426.436528,2844.456304,2911.248976,2626.814448,2287.698432,1893.900848,1501.74384,1111.227328,834.705776,672.179184,566.11952,516.526752,474.838128,441.053664,403.220864,361.339776,318.924736,275.975696,233.008272,190.022432,156.988208,133.905584,0.0,1053557486.8,1057607578.2,624305885.6,1074516014.4,1086242445.8,1090785328.4,1086430515.6,1087581741.6,1087081663.8,1088078652.8,1096923403.2,1093114654.2,1084731153.4,1089394776.2,1087817209.8,1088727350.0,1095305231.4,1091915170.4,1100655246.0,1105592329.0,1100412117.8,1089359175.8,23.1,10000,f700,0000000000000000
2023-04-03,10:53:42,3041.763972,1763.361248,1992.9664,1978.665056,1720.45728,1964.01408,2709.335296,3186.721632,3396.173088,3275.260944,2823.985104,2746.721872,3043.471088,2968.614592,2522.152512,2053.912112,1563.893024,1194.648032,946.177168,800.15616,756.585024,742.737536,758.613616,754.28184,729.742144,662.173472,551.575888,428.562224,293.13248,184.871952,103.780624,51.480064,32.935072,0.0,1060763227.6,1066522157.0,1068913042.2,204509007.6,1088217958.6,1090767237.8,1088925042.8,1087324514.0,1087918975.0,1087818281.4,1096024538.6,1088107573.6,1090755200.8,1086136217.0,1091671749.6,1097134409.6,1096808640.8,1102383550.8,1102418144.2,1102548365.4,-198167023.6,668606927.4,23.1,10010,f700,0000000000000000
2023-04-03,10:53:43,2769.191061,1240.576448,1035.326976,987.694336,1097.678432,1510.120448,2225.020368,2804.990816,3250.03208,3154.276912,2517.724944,2482.171872,3047.617728,3119.892976,2698.99776,2334.726976,2027.080736,1633.31656,1153.434496,831.968752,668.919216,570.917296,537.962912,535.002496,562.036064,547.9588,492.770736,414.38352,312.797152,229.134432,163.395376,119.12936,96.336368,0.0,1053740051.6,1062331248.2,626245690.8,206728197.0,1086622439.4,1090627296.6,1088632919.4,1085498033.0,1086405813.6,1089051974.0,1098776797.4,1093022620.0,1084883596.2,1090303233.4,1089747716.0,1082972064.0,1098537853.2,1101374682.0,1099157091.0,1105113484.0,666276508.4,235168311.6,23.1,10000,f700,0000000000000000
2023-04-03,10:53:44,3260.962156,1407.707744,1559.65616,2068.18432,2933.292048,3266.823296,3068.778032,3078.355024,3295.554736,3133.147216,2591.132672,2627.722272,3242.916016,3416.748192,3149.218464,2723.898192,2140.78736,1620.209008,1162.16328,817.141648,585.143952,463.993456,453.690128,471.813904,518.3648,526.17952,495.258112,434.097952,342.69904,259.890608,185.672608,135.154736,108.336992,0.0,1052239649.8,1063655975.2,1058470129.6,1075601749.0,1086857334.6,1090365223.4,1087592405.2,1088815042.0,1087497991.0,1092842241.8,1097622997.4,1093526113.0,1090608684.4,1080566842.0,1087583132.6,1089873591.2,1094967711.8,1099336476.2,1101388494.2,1106691828.8,1101141850.4,228706525.0,23.1,10000,f700,0000000000000000
2023-04-03,10:53:45,2897.776316,556.614912,734.200256,1095.772,2061.377472,2715.694832,3028.380768,3297.28232,3522.399216,3286.385936,2589.243072,2478.283376,2953.507232,2920.15864,2378.237744,1897.434176,1477.748096,1102.768752,772.496368,730.043904,975.411472,1138.07024,1218.0204,1087.72096,747.172016,499.649568,345.153536,239.977232,184.12064,140.022496,107.682816,83.390608,67.14584,0.0,190534808.0,200470467.4,614554931.8,1072550744.4,1087340353.0,1090447586.0,1087727561.0,1086175616.8,1086202004.4,1088659324.6,1094438721.2,1090687096.6,-208103464.4,1086174096.8,1102334141.2,1095424646.8,1098224833.6,1098410200.8,1097030800.4,1098161749.2,1099225843.4,231210979.4,23.1,9989,f700,0000000000000000
2023-04-03,10:53:46,3262.190684,1200.517392,1293.042224,1938.7176,3137.543648,3457.043552,2897.217328,2853.260496,3325.172896,3349.32104,2925.70512,2926.026848,3350.286176,3332.752592,2873.425632,2416.22536,1961.151392,1552.120384,1189.132352,940.072592,804.941088,695.65688,612.219904,561.172192,542.513664,505.93424,451.433888,376.99168,282.607728,203.944016,141.00056,97.90048,74.64376,0.0,625690264.4,1062278144.6,1063932755.8,1078839092.6,1087089091.2,1091127707.2,1090030930.4,1088810093.0,1087916009.2,1089573374.0,1097897196.2,1093431252.0,1084938384.0,1090295400.8,1089875646.8,1086394173.8,1096872014.4,1100692083.4,1098828944.4,1104471373.0,229311123.8,1096362771.4,23.0,9989,f700,0000000000000000
2023-04-03,10:53:47,2719.206261,638.810096,444.309232,882.446528,1953.221872,2524.86816,2597.38528,2837.969136,3246.619824,3089.343216,2366.13936,2245.44248,2727.252544,2843.133296,2593.084672,2229.154352,1751.342112,1330.521728,966.693248,746.20784,669.065472,618.087456,593.273696,568.632224,544.163008,507.714448,459.286544,405.391744,346.03008,297.25256,259.0592,225.398768,196.271248,0.0,1049238550.4,1053185623.2,1026478330.0,1073160579.2,1086259927.0,1091086554.4,1086372652.6,1085997044.8,1087120039.4,1088603118.4,1096613266.8,1090548302.2,1086408439.2,1087757562.2,1088469843.4,1091670881.6,1092143292.6,1102319711.8,1100841390.4,1104533039.4,1111321627.6,665826927.6,23.1,10000,f700,0000000000000000
2023-04-03,10:53:48,3086.140693,267.585424,1474.9436,2345.925408,2832.86568,3067.970752,3051.240576,3211.090384,3547.520256,3404.321824,2781.495072,2554.454832,2723.201024,2685.993952,2442.83344,2200.80352,1959.904448,1650.188432,1271.655472,921.095168,598.5076,415.065168,370.76784,354.66096,366.744512,391.978624,430.363296,452.37032,457.999696,433.974752,380.295488,330.433568,284.388992,0.0,-681793061.0,622296839.6,1074997676.8,1073262863.6,1086647233.0,1089823935.4,1088225551.2,1086007333.4,1085683175.4,1087957698.0,1095107409.6,1096355625.2,1086692793.0,1085045168.0,1087601088.6,1087755005.2,1088153098.2,1098498417.4,1100526168.6,1112451617.4,1112605560.6,664027718.0,23.0,10000,f700,0000000000000000
2023-04-03,10:53:49,3763.468843,1745.69864,2238.529568,3062.475104,4217.535056,4429.887008,3699.530912,3436.29888,3640.19072,3531.189104,3109.294288,3082.156736,3449.776128,3435.604144,3039.640528,2564.98672,2011.642816,1588.286496,1294.917776,1072.825808,922.010576,759.136048,584.202176,487.480592,468.97128,473.0688,499.77312,463.257696,363.522528,266.016512,170.739616,106.856112,74.366,0.0,1059405543.2,1065783840.6,1072532652.6,1079983446.4,1088714127.2,1090952271.4,1089369575.8,1089999800.0,1089789027.2,1089920361.0,1098076031.0,1093974523.6,1089048254.4,1095201840.4,1088714633.8,1090813299.6,1087695241.4,1101701576.8,1103382481.0,1105619415.4,654297157.4,664166369.6,23.1,10000,f700,0000000000000000
2023-04-03,10:53:50,3368.517481,1349.769824,1704.752272,2326.354256,3214.57568,3626.546192,3562.265776,3577.074608,3670.972944,3451.44712,2918.497168,2854.96992,3260.86528,3275.900288,2900.075296,2413.040912,1814.79744,1395.504704,1155.162672,974.851536,854.57128,729.478048,599.571856,497.56984,423.471984,366.907104,327.875184,268.643344,189.2116,117.449408,53.356752,20.749408,10.334576,0.0,1059353699.8,1059808708.6,1070575971.8,1075178471.0,1088491019.4,1090760378.8,1089648405.4,1088297288.4,1089208180.0,1090302755.4,1096589647.4,1091782452.8,1089022265.4,1092516887.8,1086574159.8,1095977174.8,1082193977.8,1091610107.2,1102593184.6,664279076.2,-206275190.2,-193263926.8,23.0,10000,f700,0000000000000000
2023-04-03,10:53:51,2632.997836,635.39104,469.482576,898.551904,1946.3176,2512.383152,2596.74856,2853.381584,3282.28208,3205.64448,2623.468656,2457.255072,2707.003424,2667.260016,2338.025104,1996.202688,1641.792528,1317.792,1024.200896,811.41312,679.428736,556.176048,441.655056,395.233696,416.911984,406.724336,364.670752,299.164624,210.205968,151.056656,121.71672,100.42432,87.384976,0.0,1052278992.0,614004948.6,619088274.0,1073004991.8,1086094118.2,1090380234.4,1088446300.4,1085763712.0,1086080695.2,1087248640.6,1094992461.8,1089691620.6,1084512750.0,1091126111.4,1088090969.4,-229722202.0,1095763469.0,1098808392.8,1097641653.2,233354881.2,1107357856.4,229948221.2,23.0,10000,f700,0000000000000000
2023-04-03,10:53:52,2960.130659,738.554608,725.135248,1192.264288,2250.798784,2863.997456,3031.860304,3186.306256,3327.33584,3134.777248,2608.63032,2582.178224,3055.420944,3100.714256,2718.058208,2289.70632,1815.658352,1346.165552,881.22752,593.02488,481.55768,469.179648,555.890832,681.121344,844.871248,863.153456,735.968112,566.790416,355.620304,200.318464,103.804624,61.999808,45.551904,0.0,188796691.2,623526052.4,618366621.0,1073727997.8,1087278022.8,1090389507.0,1087984316.2,1088284750.2,1087758916.4,1088999075.8,1096924698.0,1092149692.6,225938962.8,1088549272.6,1082695443.6,651390692.4,1104051898.8,1104433970.2,1102487498.2,1108311589.4,236638679.4,225384470.0,23.0,10000,f700,0000000000000000
2023-04-03,10:53:53,2864.686524,861.616816,785.833472,1091.35672,2113.605488,2664.256736,2743.310352,3005.114848,3449.66992,3404.43736,2869.416848,2757.083648,3067.437984,3023.167584,2624.27232,2178.59512,1686.136016,1254.998656,885.182976,632.870128,498.060208,429.611232,427.523264,464.116608,539.391296,571.245984,559.680736,481.406368,336.422912,220.358336,133.212624,75.591824,48.693088,0.0,619074609.4,190250902.2,185001466.6,1073536707.6,1086578141.4,1090722112.6,1088962485.0,1087557131.8,1088450170.0,1089695101.8,1095454856.6,1091286992.0,219355776.8,1086862055.0,1088545310.0,220352085.2,1098529703.8,1097293316.8,1105872606.4,1099215709.8,668541080.0,661125716.4,23.0,10000,f700,0000000000000000
2023-04-03,10:53:54,3189.608809,644.25144,929.096448,1748.210784,3101.594624,3611.698688,3278.5232,3291.210832,3649.761616,3541.112848,2965.264752,2824.048144,3117.462592,3058.7168,2647.810496,2242.886176,1843.943728,1445.354272,1047.117824,758.442688,579.328816,512.196976,557.047184,591.984272,617.008176,568.320832,445.922144,357.920336,304.31536,269.147392,252.416432,231.625072,206.77336,0.0,600212865.6,1059033768.4,1057371630.8,1077971309.8,1088133267.0,1091269405.0,1089387138.0,1087832496.4,1088655481.6,1088344195.4,1096728037.0,1093178362.6,1084664507.4,1086766667.6,1088491015.2,1085388339.6,1102011586.4,1098127781.4,1096854113.8,1106330135.6,1111203490.2,1076743031.0,23.0,10000,f700,0000000000000000
2023-04-03,10:53:55,3147.394767,1032.971344,1348.364976,1901.234032,2691.578416,3016.791408,2876.872944,2898.446144,3081.511232,2921.636576,2418.822416,2520.968016,3228.0732,3457.769232,3210.056448,2699.5628,1926.28896,1362.548192,1008.340304,777.532448,670.124544,637.099344,678.456832,745.941936,839.55456,780.004528,567.291808,387.633792,241.030496,159.400288,142.743152,129.665904,120.168528,0.0,1050097942.0,1061303347.6,1063151645.2,1073604264.8,1086478458.6,1090116071.2,1088244799.0,1088002269.2,1087124833.0,1094130571.6,1096216704.0,1091188455.8,1088456281.8,1089764461.2,1087399594.2,652991189.6,1107978332.6,1096925909.6,1103483973.6,664886283.2,1110815322.0,-198630796.2,23.1,10000,f700,0000000000000000
2023-04-03,10:53:56,3238.586263,1896.972688,1652.892144,2013.431264,2978.589776,3460.192144,3458.237936,3544.820608,3719.93984,3489.51792,2853.554784,2678.1168,2963.204096,2956.129008,2656.89112,2301.759744,1890.734304,1496.56512,1119.252016,841.785408,664.1652,561.235104,532.995184,487.62848,425.135056,347.551616,254.878192,180.62184,124.782592,94.56256,89.961776,81.275888,68.50488,0.0,1061808058.4,1064192922.0,1061877897.0,1075597226.4,1088539831.8,1091110673.0,1089002606.6,1087387362.4,1088305225.6,1088695142.4,1096221767.0,1092688213.2,1085266721.6,1086179687.8,1087061124.4,1091153581.0,1092405981.6,1090585254.2,1100730615.4,-620637270.0,1108752628.0,-197586763.6,23.0,10000,f700,0000000000000000
2023-04-03,10:53:57,2635.611829,443.244096,293.21504,686.124832,1747.479936,2395.46296,2630.073712,2926.35776,3284.314592,3115.021584,2418.478448,2306.011968,2777.622064,2844.509616,2506.67432,2159.788448,1803.851984,1426.927008,1029.013536,754.338912,602.903184,516.504032,495.141488,504.297072,543.970704,530.660368,464.366032,373.318736,257.51848,167.467488,103.165728,61.965136,45.914416,0.0,1045234901.8,1041252517.4,192594406.2,1072102716.2,1086302662.4,1090410967.0,1087740126.4,1085053555.0,1086431030.8,1087261658.6,1097479226.2,1091234343.8,1083967879.0,1087581156.8,1086523394.8,1086534282.4,1096149652.0,1099609425.0,1099688824.8,1101798511.2,1085585470.2,1085850700.8,23.1,10000,f700,0000000000000000
2023-04-03,10:53:58,2673.648677,500.861728,439.947728,878.918256,1817.77336,2297.051264,2316.752048,2508.037056,2870.906048,2775.114656,2220.662944,2182.698608,2661.221776,2802.021088,2605.096976,2467.351952,2388.78608,2038.788176,1417.358112,919.358,544.787792,377.063792,416.185904,453.681728,489.551264,488.98304,451.977024,406.677952,353.085792,292.618576,225.276304,169.783808,127.735024,0.0,1052764642.0,1037060446.8,1059735963.6,1072052121.4,1084829526.6,1089037805.6,1087016294.2,1085819703.2,1084990165.4,1088903862.6,1097978718.0,1097399566.8,657669145.6,1086557182.8,1084768310.2,1091394794.6,1090893206.0,1098613716.8,1102172053.6,1108095909.0,659498612.4,1101468385.0,23.0,10000,f700,0000000000000000
2023-04-03,10:53:59,3444.081530,1703.23128,1882.662656,2526.181152,3633.786864,3923.485504,3395.27696,3230.517184,3429.20616,3239.024464,2659.97192,2593.72568,3040.285456,3068.379632,2678.008,2354.537184,2097.967216,1694.714704,1144.77968,792.39096,637.548544,637.71296,792.884192,883.608032,909.88448,813.342896,593.983152,390.94896,204.240288,76.781504,44.397856,31.83896,23.998256,0.0,1054160533.4,1068017602.8,1063434474.2,1078495367.8,1088077078.2,1090827938.4,1088936339.6,1087370931.8,1087871466.0,1087308059.8,1098124842.8,1094203978.0,1086117622.2,1087898979.0,1090231331.2,1098898567.8,1101054402.6,1102151944.4,1098818946.6,1100812628.2,-617918828.8,662794233.8,23.1,10000,f700,0000000000000000
2023-04-03,10:54:00,3131.312227,1604.576496,1690.872512,2033.448512,2632.304464,2982.599216,3084.332416,3205.023296,3344.671728,3133.062752,2570.196528,2511.684224,2957.526224,3043.78608,2770.463968,2401.39688,1936.58528,1512.180672,1128.183088,869.121728,734.996576,658.96352,641.02256,618.256224,590.664528,506.744416,366.495936,246.183824,145.808064,82.961408,57.64384,39.238672,28.850192,0.0,1049912855.2,1065865480.2,1061212292.8,1072584506.0,1086931587.4,1090753944.6,1087057005.4,1088410454.4,1088545696.6,1088391753.0,1097636902.2,1091524226.6,1088530141.0,1090255836.8,1087006644.4,1092635066.2,1098129000.6,1098526942.8,1097088285.4,-198300014.2,1096028277.2,655563709.4,23.1,10000,f700,0000000000000000
2023-04-03,10:54:01,2976.855566,737.20736,851.748496,1351.258464,2235.73736,2733.347952,2844.090336,3079.98696,3441.037456,3377.864016,2890.4668,2821.45512,3170.829104,3153.95528,2770.8336,2308.223152,1766.12392,1343.284224,1039.703984,805.551264,640.826032,559.745328,562.309136,574.144848,595.252512,554.802896,452.796048,351.064,249.606832,171.326128,116.221888,78.88856,61.678752,0.0,1042654107.6,1054297400.2,1060224141.0,1072529983.8,1086519890.2,1090793169.2,1089102628.4,1088100445.4,1088575190.8,1090127342.8,1095772900.6,1091834137.6,1089854294.0,1085179965.2,1089170848.4,1090772241.2,1099150295.0,1096361791.2,1099929146.2,1100681656.2,1089844732.6,659304246.0,23.1,10000,f700,0000000000000000
2023-04-03,10:54:02,3091.008278,655.500416,554.317952,1212.596672,2630.336528,3220.523728,2983.157904,3045.458736,3407.425824,3375.469584,2949.589888,2958.43736,3402.01216,3412.670064,2990.410944,2540.31264,2062.374928,1568.607472,1059.01008,713.178608,531.11296,471.61824,534.69448,573.729264,588.722576,543.844048,439.09368,343.552672,257.221056,189.014208,138.932112,103.205664,81.834896,0.0,607318631.0,1058069784.8,1039911883.6,1078036773.2,1087723641.2,1090603380.4,1090376677.0,1089029621.0,1088916688.4,1090241197.8,1098275805.4,1093334923.2,1085478181.8,1079288419.0,1090099715.4,1089478188.6,1098499683.2,1094971789.2,1100554122.0,1102815105.2,1096845962.0,660239929.0,23.1,10000,f700,0000000000000000
2023-04-03,10:54:03,2962.917898,700.357024,484.414416,955.235376,2112.819856,2699.271968,2714.591552,2942.952832,3384.355616,3355.158064,2855.360112,2826.401904,3268.283504,3325.585504,2998.307952,2531.229056,1924.348848,1456.579328,1127.920656,858.61048,648.6488,522.45216,480.020528,479.773808,521.711968,518.973888,471.559552,400.173264,304.815008,229.209824,173.357728,134.205792,111.754048,0.0,1054688611.4,1052164259.0,624601328.6,1074364845.8,1086898788.0,1091165309.8,1089125607.4,1088660000.2,1088418805.6,1091149381.0,1096634614.6,1092857156.4,1091071582.4,1080229583.8,1086470357.6,1089343850.4,1092010936.4,1100738685.0,1102249108.2,1101275423.2,1102854870.6,1088666390.6,23.0,9989,f700,0000000000000000
2023-04-03,10:54:04,3587.694786,2067.682224,2246.657664,2664.444832,3321.043904,3461.302096,3085.219232,3121.283888,3569.496,3599.789888,3212.165824,3185.284272,3519.145552,3492.387552,3105.010064,2628.013728,2061.398368,1584.87864,1198.454544,907.705536,712.631664,630.318944,660.767376,675.897696,675.709808,619.340608,506.79,384.276112,251.798944,148.328976,73.866224,32.026416,22.557904,0.0,1061829814.8,1066943722.4,1068974138.6,1075821949.4,1086869592.2,1091069684.8,1090696943.6,1090029905.0,1090407222.6,1091270320.6,1096885939.4,1094612894.6,1090245506.2,1086784788.4,1091088796.0,1095127504.6,1097894312.6,1099338078.0,1101427884.2,1102936961.6,1088296570.2,-1058197896.8,23.1,10010,f700,0000000000000000
2023-04-03,10:54:05,3071.904001,1314.785536,1116.761824,1414.601872,2208.305808,2665.281696,2785.529488,2982.20088,3255.295808,3126.999168,2597.310832,2675.807424,3362.488864,3543.56656,3219.040528,2675.490432,1912.916576,1369.600176,1045.541424,846.23216,771.672432,717.369024,683.322016,623.38544,537.559328,453.199792,370.306896,293.272736,222.097344,162.800304,115.381632,82.340016,61.572048,0.0,1059099278.4,1056855982.8,1060756895.0,1072262014.0,1086358942.0,1090065232.2,1088975754.4,1086954983.0,1089443743.4,1092457500.2,1095991361.6,1092442733.2,1088953503.4,1089555234.0,1091389237.2,1091567930.8,1094408496.8,1092770405.8,1101059288.2,1097110286.0,658397080.0,665378839.8,23.0,10000,f700,0000000000000000
2023-04-03,10:54:06,3388.082788,988.465472,1101.394896,1758.685872,2960.338128,3359.52784,2956.254544,3024.031104,3562.857616,3814.503568,3778.96944,3889.748384,4146.84112,3928.039104,3233.34248,2429.559328,1516.68968,1017.033696,930.591632,852.13016,781.649312,708.299152,632.07976,563.717152,503.211296,436.118208,362.437904,293.545424,229.440816,180.2896,146.746848,122.785072,103.431376,0.0,1053826726.2,1059586960.0,1063121171.8,1077641032.6,1087220370.4,1091519646.4,1090385401.2,1092657817.8,1090107094.0,1093400473.4,1093480944.2,1090216979.0,1091284172.0,1087449837.0,1087294776.8,1091427623.0,1092711836.6,1098876196.2,1098453123.4,234617147.6,1098483629.6,229875817.2,23.1,10000,f700,0000000000000000
2023-04-03,10:54:07,3399.967352,1399.337056,1281.213648,1688.903024,2622.40528,2992.272112,2798.503808,2955.386336,3462.919776,3657.996528,3540.616704,3619.503856,3894.657712,3733.328032,3135.514352,2570.358784,2037.86128,1576.537424,1186.387328,908.319808,742.334944,659.214656,658.95888,650.51944,633.896336,572.342608,465.858128,357.057696,245.941232,163.989872,111.2036,76.137392,58.791248,0.0,1056775120.8,1064396565.0,1057535329.6,1075759324.6,1086540281.8,1091246409.8,1090869594.4,1092000081.6,1090384124.0,1089461969.0,1098209414.0,1094186019.2,1087175560.8,1088621613.4,1092281701.8,1093623878.0,1097784014.4,1100198432.0,1100052375.2,1095645336.4,1096089355.4,1082689880.6,23.1,10000,f700,0000000000000000
2023-04-03,10:54:08,3426.134987,1013.949776,1418.433392,1985.774368,2715.972512,3068.372608,3042.974752,3111.050336,3272.599408,3164.954192,2788.114752,2997.556544,3793.279584,3925.413184,3393.957712,2927.213824,2525.18144,2007.039744,1372.788768,962.202912,775.282144,679.512816,674.894896,668.842496,661.3556,591.665536,459.772272,331.908992,208.075664,127.825936,91.159808,61.033824,37.447968,0.0,1050454740.8,1059836493.6,1066533250.6,1072313426.4,1086729036.4,1090083519.8,1090129103.8,1090307656.0,1089704384.0,1090090489.4,1102268473.6,1093752175.8,1091586503.8,1090767236.2,1090107175.4,1093803097.4,1095760929.0,1102861550.8,1102270326.4,-636038791.2,1095669400.8,1106454007.6,23.1,10010,f700,0000000000000000
2023-04-03,10:54:09,3460.616296,1948.484544,1812.174336,2217.04936,3163.109664,3342.879936,2756.359968,2759.108928,3351.126656,3551.588672,3360.495072,3406.665424,3690.10024,3591.310832,3110.297712,2624.542528,2134.04544,1695.867136,1310.007568,998.416912,761.095136,624.516704,588.681568,563.47688,548.902512,485.206464,372.38872,264.207552,160.66296,90.800496,54.620128,31.670688,21.159408,0.0,1061559355.2,1067967194.6,1063868003.6,1078064040.6,1086339623.4,1091218125.0,1091256756.4,1090841853.8,1088420384.8,1091680587.2,1097839579.4,1094685968.2,1091621717.8,1089090163.2,1087519516.0,1093729586.6,1096045434.8,1095083839.0,1102210611.4,-201143572.2,1097506821.6,659045946.0,23.1,10000,f700,0000000000000000
2023-04-03,10:54:10,2849.592134,347.45448,185.638288,503.953072,1574.318272,2218.786256,2437.356592,2742.823248,3135.186032,3000.951264,2340.119488,2471.852736,3396.151264,3622.034176,3149.501472,2746.19136,2412.104,1892.272016,1186.695568,797.601328,724.989264,708.958272,749.50832,701.141472,563.857696,455.173264,375.088144,314.85128,274.462688,231.01528,184.509104,148.928448,124.273296,0.0,183407849.2,185814054.6,-249037136.2,1071406752.4,1085735594.0,1090385425.8,1087823643.4,1087992750.6,1087851579.4,1089815634.0,1101826928.4,1093238435.0,1086548714.2,1085091024.8,1097355194.2,1092471483.4,1096027217.8,1095428930.2,1098206405.6,1106952928.0,1098514406.8,227977241.2,23.1,10000,f700,0000000000000000
2023-04-03,10:54:11,3584.935365,1710.027872,1473.457248,1969.580784,3198.398272,3596.892624,3165.063568,3168.266704,3606.501616,3632.713472,3246.901856,3301.970656,3797.919488,3824.328752,3381.198384,2793.958496,2062.609376,1549.619216,1254.988016,1057.714352,957.798224,880.318304,825.274544,766.598208,704.289312,578.889696,390.399344,234.278208,110.526224,42.13544,38.268096,38.079488,36.663216,0.0,1061608752.0,1063297132.0,1061160397.0,1078667233.0,1088275521.8,1091651535.8,1091173517.2,1090317146.0,1091630904.2,1092080402.4,1098042810.8,1092776180.6,1092107324.6,1092849991.2,1092482193.8,1094526256.2,1100721666.8,1100242154.8,1095280883.4,-202226517.8,235857904.6,233334438.4,23.1,10000,f700,0000000000000000
2023-04-03,10:54:12,3084.597837,1295.247248,1494.447248,2065.731792,3009.100832,3265.195552,2834.016304,2841.901024,3288.849808,3301.505424,2879.867632,2876.616352,3291.751216,3261.460944,2785.745072,2328.721248,1890.389312,1356.440144,726.873808,357.360448,247.900064,275.104176,438.972784,545.166368,593.68496,582.88232,512.758496,410.25384,275.368272,171.327744,98.132224,50.792736,29.752896,0.0,1058168817.2,1062073542.0,1066341306.2,1076774889.8,1086068507.2,1090636554.2,1088820137.2,1089876528.8,1088565024.8,1090105205.0,1096388811.0,1094315193.8,-640848784.8,1083937737.6,1085863953.6,1089801819.2,1094458236.0,1101711894.4,1102201571.6,1097682659.4,653984430.2,1098025087.8,23.1,10000,f700,0000000000000000
2023-04-03,10:54:13,2819.041059,388.451088,641.496688,1220.514032,2125.502976,2660.641648,2825.929936,3013.629584,3223.740672,3075.499456,2568.905856,2536.058736,2976.958,3034.956688,2710.05488,2358.142096,1979.218336,1594.476272,1203.915696,891.801936,658.135008,476.509776,346.926256,307.93912,359.548368,389.50456,397.807744,364.916624,290.8312,221.00232,155.429936,106.211456,73.346896,0.0,183793024.8,1055322777.0,1058535269.2,1072698847.8,1086253250.4,1089590450.2,1088016063.8,1087485203.2,1087469649.0,1088686229.2,1098035404.4,1093312199.4,1086358721.8,1089863158.4,1087030010.2,220684096.8,1090690395.2,1096109626.4,1098838948.8,1104374082.2,-204684755.0,1106309749.0,23.1,10000,f700,0000000000000000
2023-04-03,10:54:14,3137.108120,1549.1188,1792.793632,2250.166912,2921.2388,3057.381328,2658.594368,2699.307328,3179.520064,3200.839552,2763.265728,2762.067408,3197.24448,3242.019584,2896.392624,2428.710688,1838.974144,1397.321632,1103.753232,900.674896,788.086768,700.048176,636.559104,565.119392,485.729024,385.605248,264.74808,177.037936,122.474848,89.007776,76.33224,63.596128,48.498656,0.0,1053058648.2,1064378754.8,1062757188.4,1073944768.8,1085711671.8,1090529799.6,1089317128.6,1087699644.4,1088573384.0,1091484222.0,1096719586.0,1090434340.0,1091148041.4,1089256827.4,1088691562.2,1091868581.6,1094647697.0,1089173051.0,1098556851.0,-192636217.2,666442628.0,661341905.8,23.0,10000,f700,0000000000000000
2023-04-03,10:54:15,2947.663230,1197.128496,1480.699392,1454.251712,1117.785568,1402.696896,2308.98584,2944.17744,3308.271872,3216.257472,2668.134272,2630.167088,3102.355712,3175.628608,2849.985888,2487.342912,2087.699456,1684.17536,1276.770656,1015.810208,901.294048,839.660144,830.908464,785.442208,703.261264,594.096544,457.948016,322.594576,188.036272,89.82968,29.199264,12.016352,8.192176,0.0,1052293920.0,1060163099.0,1066162893.8,1051640075.0,1086794729.4,1090345754.6,1088307515.4,1087189871.4,1090080564.0,1087601717.4,1098535379.6,1094477821.6,1088233848.2,1091779062.4,1095676695.0,1095273345.4,1096567785.0,1101674050.0,1099169977.4,1093718561.8,-197599755.0,222721247.0,23.1,10000,f700,0000000000000000
2023-04-03,10:54:16,2646.148831,1130.298224,857.0784,917.257808,1310.836544,1682.928928,2033.535088,2380.702496,2724.431104,2727.67832,2390.443904,2363.82968,2647.83584,2716.442576,2569.65024,2303.960208,1919.372224,1629.640528,1434.765008,1184.992144,880.321776,679.902032,583.73296,584.069552,680.911872,662.162304,527.82088,381.095872,221.987312,115.235664,60.84096,34.620848,22.77776,0.0,1055427016.4,1059191907.8,190208619.4,1065001822.0,1084235608.4,1088294885.0,1086972165.2,1086416363.6,1085529420.8,1088702726.6,1096913535.6,1091713566.6,1098098697.4,1086791588.2,1085216943.6,1090636459.4,1102024881.0,1098579053.2,1105207448.8,-194952324.0,1095501903.6,665565761.6,23.0,10000,f700,0000000000000000
2023-04-03,10:54:17,2826.693979,911.488192,890.300976,1249.174512,1988.108784,2436.598832,2594.644704,2805.728912,3069.851712,2950.659424,2448.152448,2427.308992,2888.129056,2989.891008,2732.595264,2389.697712,1961.19864,1551.456864,1160.47248,867.652864,672.997968,571.132016,562.05504,544.230048,517.657104,472.29344,408.139056,345.861984,285.462144,228.368752,174.581792,131.212944,101.154688,0.0,1054884465.0,615417540.6,1063380052.0,1069965210.8,1085379800.6,1089049450.2,1087890154.8,1086375422.6,1086773955.0,1090698958.2,1096677648.8,1093814247.8,1087973082.4,1086331676.6,1088817234.4,1088172839.8,1090233832.6,1097485536.6,1101098568.4,1102633913.8,1092292929.0,1099108108.0,23.1,10000,f700,0000000000000000
2023-04-03,10:54:18,3215.773665,1350.763264,1413.889744,1903.883888,2820.745696,3172.63432,2959.549856,3030.301472,3384.889408,3285.564112,2732.32592,2729.206688,3276.206304,3321.785888,2865.945408,2441.369392,2048.057568,1626.042464,1175.324,884.20048,752.672048,686.074512,684.407872,650.116192,583.19944,491.867808,376.121296,279.40568,201.72096,143.340784,104.265184,76.500992,60.8288,0.0,1053002256.8,1063800117.4,1061853518.6,1075159970.2,1086665248.2,1090604774.0,1089662258.2,1087372330.2,1088163489.2,1088904927.0,1099018325.6,1092905936.8,1087748348.8,1090810181.4,1090883204.6,1094234618.6,1092400216.8,1098631770.2,1099312622.8,1093796990.8,1099228185.6,227899225.8,23.1,10000,f700,0000000000000000
2023-04-03,10:54:19,3097.780866,1104.869392,900.161824,1289.259472,2272.1624,2769.579344,2781.510352,2941.076912,3248.279248,3121.475728,2560.666256,2696.217088,3528.128368,3703.082912,3221.080864,2744.785056,2274.195904,1749.649264,1171.145232,788.62048,602.07496,493.153168,461.855088,477.472032,540.004048,556.665248,527.4556,442.813728,302.739632,181.846208,80.133504,32.334544,21.120352,0.0,1056601133.2,1060993385.0,1054797754.6,1074441037.2,1086631911.6,1090288011.2,1088846745.2,1089392061.6,1088332458.0,1090474004.0,1101440952.4,1091200248.2,1090394852.2,1087043758.4,1085556483.2,657411905.8,1095814114.2,1097768910.8,1105291989.8,1102710376.4,227119616.6,-1051863469.6,23.1,10000,f700,0000000000000000
2023-04-03,10:54:20,2997.557105,881.982128,1065.202032,1652.94776,2645.219328,3109.79096,3046.662896,3121.232624,3333.500592,3159.014896,2597.776128,2487.44104,2828.010112,2836.642336,2513.337936,2207.303216,1918.538304,1577.236528,1183.397856,885.7044,684.156208,554.164352,495.728912,461.468752,451.383904,448.987552,454.279696,418.663344,342.138464,266.410992,191.480912,141.10952,115.296832,0.0,1052624582.8,1049068393.4,1064229358.4,1074272426.8,1086510337.2,1089301378.0,1087370885.6,1087034768.0,1085967077.0,1087597113.4,1096736291.8,1093682342.4,1087017700.6,1087270464.6,1091348714.2,1088797557.4,1084128380.8,1101274637.0,1098891479.0,1107452087.8,1102881624.4,-196321955.4,23.0,10000,f700,0000000000000000
2023-04-03,10:54:21,3213.252360,1553.974176,1785.328272,2190.878592,2770.624784,2958.724944,2755.178704,2877.12608,3324.56728,3355.44936,2969.772224,2927.847904,3229.676176,3173.49688,2759.309856,2342.077104,1921.798688,1576.384528,1305.834672,1073.137504,878.292976,721.583808,603.009888,534.327152,515.535664,458.995904,364.707888,259.421984,143.138112,56.37488,15.710704,9.751072,8.644048,0.0,1057454151.0,1062985422.8,1064829853.4,1073515826.8,1085896106.4,1090404649.0,1089382787.6,1088836372.2,1088522382.2,1088963439.0,1096721576.0,1093240976.4,1091350268.0,1091699563.8,1087844854.4,1090892721.4,1096473464.6,1093574482.4,1092941608.0,1091156725.2,-198621389.0,-189051329.6,23.1,10000,f700,0000000000000000
2023-04-03,10:54:22,2695.664055,341.994768,489.550608,835.865456,1380.939168,1817.434736,2145.352128,2502.839744,2889.898096,2745.163616,2068.63672,2184.512896,3092.792048,3393.103328,3085.446672,2754.654496,2400.726736,1909.803584,1281.884832,865.842144,661.67536,559.984224,560.76864,568.14016,582.098736,541.79952,447.242544,352.558864,257.748496,184.126928,131.694176,96.345456,78.080784,0.0,611635470.4,615982589.8,1056062436.6,1065580673.6,1084520964.0,1089456248.8,1087132228.4,1085856823.0,1086924011.4,1089329424.8,1101304541.4,1092770956.2,1090642586.0,1088067792.2,1087958680.6,1091201600.6,1098356331.2,1098804611.2,1096244823.2,1102973170.6,1097185433.2,655950344.0,23.1,10000,f700,0000000000000000
2023-04-03,10:54:23,3466.769048,1574.772192,1384.8456,1658.54688,2395.875952,2764.086336,2763.178192,2963.047168,3363.693312,3447.375248,3214.092672,3255.7248,3572.271344,3536.61592,3148.758496,2819.139936,2547.760544,2199.585408,1774.614432,1407.483808,1098.193488,900.607088,814.724736,720.420032,617.692976,507.14832,388.785968,275.453856,167.15192,93.79296,55.376976,37.488208,26.821104,0.0,1061857925.8,1058644495.4,1063854896.2,1073421848.6,1085986583.0,1090339815.2,1090483151.6,1090302273.0,1089795337.4,1091023413.6,1099387537.0,1098151385.6,1092338343.8,1091541997.6,1097115383.8,1091415940.2,1096868606.8,1100549107.8,1101355586.6,-634753659.4,1096308496.0,234845346.6,23.1,10000,f700,0000000000000000
2023-04-03,10:54:24,3000.426350,893.42136,665.606784,861.868352,1517.388352,2053.672528,2470.7208,2831.067376,3134.712112,3121.579632,2791.670112,2964.999808,3641.568704,3753.497408,3300.786128,2821.678128,2316.173632,1806.696416,1293.246432,938.433856,742.258576,619.433744,569.959328,529.340576,497.577504,441.837056,362.119248,294.600976,239.282304,199.53608,175.36232,156.725968,143.626992,0.0,620042982.2,618399170.8,615577012.6,1068520846.8,1085497559.6,1089897762.0,1090166312.0,1089856888.4,1088938291.6,1091139965.8,1100174832.8,1092320550.8,1092368391.2,1088390875.6,1086556213.0,1093082899.8,1094572963.4,1097942066.4,1099182002.8,1099636247.8,1107408704.6,-194271498.2,23.1,10010,f700,0000000000000000
2023-04-03,10:54:25,3404.308758,1513.718576,1896.428512,2489.32032,3292.39384,3441.620752,2937.00064,2901.704144,3335.731296,3317.217088,2846.161664,2855.766256,3346.030864,3448.02656,3161.75288,2738.242144,2177.494016,1677.987968,1239.723872,914.23696,701.52736,564.062832,501.843488,479.830896,498.024992,488.48976,451.225184,388.11736,299.166256,231.328144,184.603024,150.16248,128.006528,0.0,1049509995.8,1064027362.8,1068383579.2,1075741784.8,1086306017.8,1090812656.2,1089213793.0,1089092299.0,1090500936.0,1090533367.4,1098017542.6,1094562978.2,1088547789.8,1086726271.4,1091645792.0,1083308908.6,1094341769.6,1102818735.6,1099871362.4,1098184901.6,1105196267.2,236491959.6,23.2,10000,f700,0000000000000000
2023-04-03,10:54:26,3419.050471,1333.497856,1377.276656,1941.583184,3026.417536,3351.28672,2916.190528,2934.970368,3407.625984,3586.851808,3472.648144,3407.576176,3391.635984,3156.21128,2701.301808,2396.271504,2241.120464,1960.995584,1555.896736,1199.541776,891.9308,700.081696,623.994384,574.87416,552.720944,500.182336,417.258272,338.604704,264.221616,203.602848,156.748384,121.687296,98.419568,0.0,625371970.6,1064837283.6,1061354144.8,1077473644.2,1086548047.4,1090241146.6,1090703326.6,1089717410.4,1088740349.0,1084701580.0,1098755239.8,1095614851.2,1091299462.4,1092054496.6,1087776110.4,1092598687.0,1099001836.2,1094696611.4,1102137604.6,1099783133.4,1104272956.0,-200145732.4,23.0,10000,f700,0000000000000000
2023-04-03,10:54:27,3162.010169,1757.025664,1842.96792,2179.624928,2766.996608,2896.959088,2569.51216,2581.07256,2931.639984,2891.648144,2461.096832,2521.815472,3073.804192,3214.945808,2945.239888,2602.207024,2185.846784,1771.168848,1358.173248,1034.29656,799.538832,631.679216,530.717824,465.30056,435.427408,411.988768,394.984624,364.25376,319.79616,269.576736,213.595488,169.261616,136.57512,0.0,1059983344.0,1063752840.8,1066889503.0,1073356426.2,1084882119.8,1089515456.6,1088324967.0,1087373900.8,1087723261.2,1089167502.8,1098950715.2,1093766963.6,1091235372.6,1089564983.4,1088505682.0,1092688147.6,1090311498.0,1097390710.6,1102116363.4,1102943764.2,1104632502.4,661510899.6,23.0,10000,f700,0000000000000000
2023-04-03,10:54:28,3105.838326,1406.064304,1197.223872,1525.445776,2390.72984,2659.52896,2331.843408,2422.876656,2932.628704,3029.59824,2713.7852,2809.349664,3316.291792,3403.841008,3071.997504,2795.433152,2574.148384,2163.98672,1564.948352,1060.420688,650.403744,449.943312,459.03944,472.52536,490.40112,469.04272,408.450192,331.535328,238.29816,165.0704,111.85208,76.709136,56.749072,0.0,1059133999.6,1065192150.6,1057796001.8,1075713781.0,1084527760.8,1089208020.8,1088830534.6,1088597043.6,1089008776.4,1089854102.8,1099534472.4,1098781554.4,1087192653.4,1082646810.6,1089011257.2,1091102234.6,648965256.0,1101097508.6,1100763780.2,660964033.6,658374603.8,669062977.6,23.1,10000,f700,0000000000000000
2023-04-03,10:54:29,3021.232483,538.104864,900.022816,1555.091264,2503.310176,2859.011088,2622.194192,2694.89336,3077.108448,3044.93736,2598.380176,2698.861616,3346.381296,3490.588816,3131.483888,2645.459616,2032.515888,1536.7332,1158.111552,872.938544,681.214192,563.052704,518.45408,511.164224,541.183184,512.171936,424.13048,347.860544,283.36208,239.384496,215.927776,195.685872,178.658752,0.0,1047490000.2,1046534011.2,1066316488.2,1074106984.0,1085695323.0,1090088060.8,1088801750.8,1088110717.6,1088471896.4,1092003511.8,1098251215.0,1091347669.8,1092806780.6,1084433184.4,1087998783.2,1079398212.2,1100883765.2,1095998974.0,1099549550.6,1102176852.6,1107244123.0,1091761993.2,23.1,10000,f700,0000000000000000
2023-04-03,10:54:30,2929.463935,1106.051168,1203.598832,1585.517328,2251.806784,2441.507536,2154.6196,2300.421184,2878.911968,3009.250592,2691.436384,2794.587408,3318.703424,3348.31592,2883.424896,2418.874464,1954.664496,1511.497088,1089.37224,808.364976,668.475104,592.55848,580.61496,553.850384,512.26472,461.111584,400.390992,349.750336,309.1896,269.32272,230.14968,192.818112,157.328048,0.0,1047837245.8,1059299913.2,1059290423.2,1072743306.8,1083948151.0,1090172773.0,1089744615.0,1087916464.2,1088957346.4,1088797552.4,1097921325.6,1091471867.8,1087108236.2,1088169163.2,1090354012.4,1092604280.6,1093626122.8,1098877250.4,1099986138.2,1104665460.2,1104518673.8,670138849.0,23.1,10000,f700,0000000000000000
2023-04-03,10:54:31,3204.012175,1633.819296,1570.63152,1947.002208,2762.931536,2903.976928,2370.13864,2395.637376,2980.4732,3048.31656,2599.167264,2669.686176,3259.87344,3339.038176,2907.180912,2513.222992,2157.16448,1769.9824,1351.676736,1042.677808,842.985664,719.280976,671.56376,644.838048,639.10384,594.692192,511.60304,428.622848,345.751664,272.111984,207.703808,163.339328,139.018544,0.0,1055164408.0,1063970029.4,630982210.2,1075798167.8,1084769701.2,1090145643.4,1088734867.6,1087343437.2,1086632026.2,1089805381.4,1099471911.8,1094229914.6,1091335399.8,1091261842.4,1088677555.2,1095119563.6,1098857437.6,1100987340.4,1097248226.4,1111548041.8,1096158041.4,661146295.6,23.0,10000,f700,0000000000000000
2023-04-03,10:54:32,3288.878117,1090.41152,1538.466144,2112.00288,2811.021632,2994.506592,2662.457904,2721.433888,3171.434368,3144.998528,2642.126176,2676.558256,3248.294768,3442.872368,3260.291008,2913.6768,2403.029568,1913.94832,1446.432928,1081.433648,818.95048,655.474016,591.004368,550.356944,533.53176,495.847648,437.30464,373.08216,303.18024,243.094576,192.8252,152.000544,120.620688,0.0,1054438847.0,1060226310.2,1068300260.8,1074206649.6,1085353844.2,1090210012.8,1088135762.8,1088440294.8,1088670454.4,1091698430.6,1098501136.0,1095222456.8,1093047766.8,1089453006.6,1090910475.6,1093100755.4,1095119150.0,1098050041.8,1103794028.2,1098311788.6,1105701306.6,1089588248.8,23.1,10000,f700,0000000000000000
2023-04-03,10:54:33,3285.655369,1169.089392,931.552576,1274.155344,2196.89768,2761.260544,2967.243952,3224.611616,3533.363872,3500.11944,3124.878752,3182.03672,3671.593744,3672.868608,3185.86152,2658.27856,2090.119696,1572.10952,1104.247984,805.666912,676.366304,686.198176,835.16264,927.673744,963.731536,840.938528,559.294704,319.82304,122.523632,12.817168,0.0,0.0,0.0,0.0,1055707346.6,1063455585.0,1049212993.6,1073477289.4,1087318215.2,1090817182.4,1091038563.8,1089651187.6,1090721415.4,1091147154.6,1097935203.2,1094218782.4,1086693208.2,1089929232.2,1090509066.0,1094332170.8,1104565819.4,1104458422.6,1099676078.4,-1058756605.0,226806949.8,1087720992.8,23.1,10000,f700,0000000000000000
2023-04-03,10:54:34,3274.032557,1284.304256,1126.699376,1608.644944,2730.140864,3049.971536,2568.136272,2670.711088,3357.6956,3519.874848,3157.248736,3168.274944,3552.95352,3559.308592,3187.340528,2765.131536,2292.681664,1832.892992,1385.765648,1029.236,763.304176,610.647232,571.265104,551.0692,550.059488,497.066688,392.090736,280.60344,162.60472,85.013632,47.830128,25.953424,21.89184,0.0,1057064501.0,1064376506.2,1057223401.8,1077731811.8,1086233674.0,1091665787.2,1090116221.6,1090870636.2,1088637844.4,1091140095.0,1098959804.6,1095220001.2,1091275926.4,1089521974.6,1086684691.2,1091595410.2,1092285584.8,1101115135.6,1099255434.4,-1069321094.2,1099457602.8,-204202178.6,23.1,10010,f700,0000000000000000
2023-04-03,10:54:35,3115.402328,1174.104272,1100.884688,1560.962512,2554.33792,2863.60728,2488.770752,2572.807952,3115.718512,3214.340192,2868.672656,2980.814896,3550.766992,3659.721824,3307.679248,2818.90976,2193.413792,1665.476912,1235.099408,917.084128,711.431072,598.887552,579.453536,550.815312,512.972816,422.52472,279.470992,160.194464,64.695104,36.073152,42.404192,44.34064,41.882496,0.0,1055867364.2,1056544089.2,1062571630.4,1075952798.0,1085484279.6,1090232162.2,1089685213.8,1089013099.4,1089769366.2,1093160750.6,1097884304.4,1094903493.2,1090278591.2,1088068075.6,1089720685.8,1090487199.0,1094538772.2,1099076436.0,1081732876.2,-202879884.0,235241267.4,233426912.8,23.1,10000,f700,0000000000000000
2023-04-03,10:54:36,2995.056103,650.825376,758.959088,1373.430736,2494.240528,2977.18072,2822.251424,2902.663472,3218.416944,3128.7372,2633.62408,2609.759088,3057.142096,3135.753264,2845.59248,2501.824896,2104.450416,1693.91568,1270.220848,945.593744,720.034416,557.817104,458.941856,434.472272,484.408304,517.0992,532.545008,467.109072,320.79144,193.818784,86.191072,23.08704,17.18136,0.0,618790221.0,1057580614.2,1059642300.4,1075997776.0,1086570667.4,1090003439.6,1088530755.6,1088018826.2,1088385493.8,1088650957.4,1098721152.6,1093227237.8,1089917239.6,1091062830.6,1086045205.8,1086660982.2,1093999902.6,1096404527.2,1107872175.6,227555069.8,1098845958.4,-623339826.0,23.1,10000,f700,0000000000000000
2023-04-03,10:54:37,3441.359921,992.064448,1274.139264,1954.342912,3032.675632,3453.8396,3217.834864,3254.557328,3564.006832,3532.550544,3160.188624,3225.822944,3729.453808,3711.443648,3171.792816,2584.107376,1948.387472,1461.080928,1122.187872,918.020576,848.579184,803.046928,781.42384,739.198944,676.372144,597.538448,502.697856,383.800032,240.844976,125.56712,43.962176,10.2296,2.130544,0.0,620489136.6,1061099319.8,1065334199.8,1076161870.6,1087819972.2,1090917200.2,1090722355.0,1090154277.6,1089575278.2,1091880172.0,1098143976.2,1090517229.2,1092215035.4,1088614204.8,1094401983.4,1095236861.6,1095682159.4,1099117936.4,1103499814.6,663358824.6,-1059004199.8,1086892680.0,23.1,10000,f700,0000000000000000
2023-04-03,10:54:38,3137.969040,1602.84112,1439.208464,1703.901584,2396.920624,2721.070752,2676.352096,2873.617136,3312.866208,3301.671488,2840.033008,2858.114592,3355.916112,3372.88032,2909.007712,2439.835456,1965.363776,1525.691136,1120.817568,852.37,720.348256,643.960352,623.206208,619.528816,632.928272,585.154448,476.207328,344.750816,190.784848,78.256512,22.082112,1.81752,0.0,0.0,1062515759.6,1062575843.6,1064428394.4,1072550230.0,1085914905.2,1090415536.4,1089661966.0,1088366936.4,1089366499.0,1089781644.8,1098323137.0,1092516537.4,1089181172.0,1089878271.6,1090811208.2,1089123207.4,1097984999.6,1099473155.8,1101309791.0,656930588.8,-1054133516.2,656202443.6,23.0,10000,f700,0000000000000000
2023-04-03,10:54:39,2867.601992,554.826752,816.785648,1268.475312,1909.895744,2341.280864,2562.630608,2799.724704,3052.562848,2978.389168,2577.203424,2628.653712,3132.739744,3219.65952,2889.41264,2521.851424,2116.975904,1712.946992,1309.764576,990.918928,756.409952,582.099616,467.987952,412.596144,415.92416,402.687488,372.886064,326.71544,264.175616,209.084928,161.443376,124.922624,99.522688,0.0,615870178.8,1055095425.6,1061062014.4,1069016442.6,1085577860.4,1089503066.2,1089701095.8,1087421986.2,1087444802.2,1089459865.6,1098616782.8,1093184112.2,1091358691.8,1089488662.6,1088125413.2,649839498.8,1093935043.0,1096544916.6,1098035215.4,1102964071.8,663448088.0,1097098692.0,23.1,10000,f700,0000000000000000
2023-04-03,10:54:40,3026.356277,1112.181184,1208.159152,1663.58088,2478.189632,2780.946848,2571.852864,2692.279488,3142.227056,3154.837104,2730.109712,2705.42192,3080.77368,3103.162752,2772.588864,2418.408496,2040.621712,1629.75576,1185.81032,842.355744,599.391936,485.441264,500.503824,544.979472,618.868176,608.275056,513.200048,409.33912,296.692304,217.828496,172.74776,141.169808,123.094672,0.0,622056286.0,1056278608.2,1056039877.8,1073104817.6,1085231663.6,1089828987.4,1088625777.4,1087651507.0,1087692854.2,1089109782.6,1097680491.8,1094196673.6,1089426313.4,1085414533.8,1087477310.2,652365789.2,1100407023.0,1101903178.8,1100185828.0,1103487050.6,1101436049.6,660089508.2,23.1,10010,f700,0000000000000000
2023-04-03,10:54:41,3530.369158,1438.373296,1520.031488,2078.770384,3114.589792,3439.581536,3053.746,3079.044384,3515.476848,3519.382912,3090.762208,3136.0936,3655.376912,3719.389552,3328.131392,2856.852,2305.551056,1816.355056,1389.26392,1045.794128,785.945744,613.865264,529.55264,521.047648,588.350288,597.714272,549.139616,455.010192,315.32608,203.317248,130.20496,93.866112,74.834272,0.0,1049337438.0,1063881443.4,1064249885.8,1076740171.4,1087186929.2,1091179260.2,1090677141.0,1089794543.6,1090529419.2,1091528916.6,1099338395.6,1094933891.8,1092456195.8,1089281454.4,1090925090.6,1082748353.8,1098669891.0,1101972972.0,1102114504.6,671331416.4,236839234.4,1094663481.8,23.1,10000,f700,0000000000000000
2023-04-03,10:54:42,2725.911975,889.231184,847.511184,1104.259008,1850.034224,2242.990432,2219.212816,2459.975056,2965.277488,2999.105856,2561.460352,2609.458352,3143.09976,3185.750144,2737.409712,2189.06512,1540.7164,1057.656192,739.884368,562.108848,524.329632,559.856032,668.688064,721.114704,717.135984,644.168144,502.211088,396.4316,326.829664,265.90872,213.668848,170.042624,135.030112,0.0,194860570.4,198587275.0,622314430.2,1069927514.6,1084738325.4,1090816564.4,1086795112.0,1089110109.4,1087908851.2,1089406261.4,1096720790.8,1082503355.6,1088736086.0,1084185205.0,209831577.6,1101703063.6,1096321448.4,1094263294.4,1104386714.6,1095808769.2,1105892468.8,1092301233.2,23.0,10000,f700,0000000000000000
2023-04-03,10:54:43,3386.563678,1271.305664,1198.745536,1638.337632,2749.676912,3172.922064,2908.072896,2928.598832,3234.499904,3261.023776,3008.17056,3106.81392,3556.95376,3564.724848,3130.127056,2720.973344,2337.263568,1887.561248,1371.8664,994.378464,755.097456,633.726784,630.266528,646.864976,683.522112,670.226272,606.977392,511.57232,384.011024,279.654048,198.501392,142.58216,111.896304,0.0,627481350.0,1057213225.6,632364488.4,1076149833.4,1086620959.2,1089825116.2,1090775041.2,1089933559.6,1089578108.4,1090138296.6,1099602409.0,1096263331.8,1089511425.6,1090083391.8,1090965838.0,1090373362.6,1098997882.4,1102328454.4,1105499962.4,1104311694.4,1103830315.4,230151069.4,23.1,10000,f700,0000000000000000
2023-04-03,10:54:44,3302.889108,901.57328,1171.163392,1661.522272,2351.453056,2622.964912,2476.057568,2588.412448,2960.02968,2907.235984,2430.031296,2569.453328,3325.501952,3554.882032,3257.593456,2898.139888,2476.520944,2153.02968,1927.666384,1753.80904,1631.457648,1349.892272,909.112912,622.739632,490.772416,412.343568,387.453072,338.809744,266.413584,201.388096,143.73328,105.068912,85.394992,0.0,615199443.0,1056049411.4,1061882971.0,1072025485.2,1085199444.2,1090348302.6,1088690033.2,1089396511.8,1086994924.6,1090116220.0,1102382572.0,1093013820.0,1097870100.2,1102471337.8,1092081315.0,1093056625.6,1097586614.4,1096551598.4,1100992599.4,670931732.4,1101353505.6,-198775185.6,23.1,10000,f700,0000000000000000
2023-04-03,10:54:45,3456.605968,2544.05872,2307.745696,2506.27688,3139.652048,3340.46816,3108.725392,3089.619232,3283.150048,3157.297952,2712.063376,2765.56528,3317.803664,3439.654592,3131.118112,2775.806832,2373.721024,1847.783808,1197.995472,763.941696,545.622624,471.063072,540.263072,561.50256,534.78152,485.418912,413.414752,332.245648,241.911632,171.12128,119.874592,86.02784,69.581008,0.0,1064380586.2,1069426134.0,1065222713.0,1075087124.6,1086517383.8,1089757381.2,1090073021.8,1088058748.6,1089571263.4,1091461165.2,1098542920.0,1097257097.8,644216256.4,1088514313.2,1091099343.2,1091486440.8,1091615476.0,1099269417.2,1100612239.6,664425501.2,1101787014.6,-629383090.8,23.1,10000,f700,0000000000000000
2023-04-03,10:54:46,2722.342174,568.875872,642.289728,974.679024,1566.043696,1977.538592,2209.163872,2549.701056,2999.150096,2988.49648,2517.740192,2523.557232,3005.947216,3056.31176,2674.651072,2319.230912,1990.050976,1605.103056,1164.386816,836.998736,622.938816,527.128944,549.569056,594.064816,660.616192,638.352864,527.27488,419.01104,313.56136,231.351648,172.381936,131.306848,108.126384,0.0,1044298562.8,1050821487.0,1056489830.6,1067145356.2,1084333879.8,1089313699.6,1087658147.6,1086932468.2,1087234774.0,1087896417.0,1098116700.0,1093528250.2,1086381091.0,1085861684.4,1082147493.8,1089957708.2,1102534786.0,1098390451.6,1098499450.2,1108613634.4,1086339273.2,1091963806.8,23.1,10010,f700,0000000000000000
2023-04-03,10:54:47,3353.269305,897.511648,1029.202656,1696.750832,2900.1564,3364.854608,3090.845728,3109.053616,3419.478128,3377.993744,2984.600496,3041.338288,3548.207424,3627.464592,3279.109856,2832.392432,2287.312128,1846.965408,1511.352048,1197.788896,906.275872,677.127168,510.342816,410.70016,378.19912,363.637328,367.014784,329.654464,251.5564,182.038496,134.3068,99.076544,77.21184,0.0,1048897285.2,626943353.0,1064194987.0,1076704308.2,1087236779.6,1090030540.8,1090089403.6,1088992046.2,1088980994.2,1091782270.6,1098683196.2,1095987193.2,1093097865.8,1090994059.6,1088580694.0,1094429645.2,-209630614.6,1101483505.4,1102903522.6,231474845.0,240675818.6,1100550164.2,23.1,10000,f700,0000000000000000
2023-04-03,10:54:48,3028.265840,492.84784,676.240496,1293.304096,2344.038448,2720.091312,2421.462624,2615.107952,3301.027344,3475.657232,3138.997312,3116.380512,3407.807232,3368.008448,2996.984672,2607.906592,2200.774272,1753.187472,1265.146368,901.826048,663.226624,535.666816,519.146608,502.501232,485.730672,438.641968,361.235136,283.183296,204.486464,147.530832,116.818768,97.288752,84.01816,0.0,597783729.8,1056077830.2,1059032202.0,1075992715.8,1085594719.2,1091249932.0,1090425527.0,1089822436.0,1089805994.0,1089693323.0,1097798112.4,1095291277.6,1087389542.4,1088033406.0,1090080792.2,1089337665.4,1094205251.6,1097962703.4,1097792254.8,666787435.6,1098143930.8,657122205.2,23.1,10000,f700,0000000000000000
2023-04-03,10:54:49,3237.599485,1304.721536,1190.541536,1702.683824,2841.148192,3277.816208,3012.687888,3049.92832,3389.537248,3368.48432,2986.769184,3037.034368,3519.279632,3530.330816,3070.18808,2560.864992,2002.361376,1558.018576,1227.83672,985.840608,832.030208,668.608912,495.57672,366.226912,280.559472,241.681952,249.594352,246.679952,232.938768,214.122384,190.230864,167.26784,145.233312,0.0,1059822942.4,1059892907.6,1064039773.0,1076434670.2,1087374833.4,1090906660.2,1090320872.8,1090003928.2,1089442089.6,1090572271.6,1098720353.4,1091501725.2,1091939882.8,1090467521.4,1091323090.6,658281952.4,221788525.6,1098264711.2,1092667360.2,1099434223.6,1106359265.6,1089023330.8,23.1,10000,f700,0000000000000000
2023-04-03,10:54:50,3268.397226,1198.23824,1169.322336,1624.22984,2562.960944,2956.68648,2805.406496,2951.697856,3395.560784,3370.827536,2877.49824,2922.705024,3506.44776,3596.63896,3193.279008,2669.74976,2026.051424,1530.028048,1181.67984,977.909456,918.716768,882.219728,868.418256,782.085152,623.220256,486.940272,373.245088,280.69984,209.30448,153.993616,114.767232,83.826896,61.172624,0.0,1055604732.6,1061818076.8,1056371399.4,1075157582.8,1086564991.0,1091009555.2,1089609956.2,1088995998.4,1089667261.8,1092331449.4,1097714789.6,1093747741.2,1091185236.8,1087943960.2,1099850953.6,1091474608.2,1095522091.8,1097512044.2,1101366225.8,1089766226.4,1096416411.2,668517060.6,23.0,10000,f700,0000000000000000
2023-04-03,10:54:51,3627.896704,1289.577216,1745.318432,2380.3336,3194.622848,3565.27232,3492.28184,3534.414848,3691.671536,3675.822368,3486.867376,3514.414592,3758.46352,3653.579936,3199.763424,2670.204592,2064.903376,1623.551264,1346.14832,1093.071824,864.321744,688.575808,565.834064,514.808992,535.500608,515.885312,455.963104,368.666336,253.995024,162.043008,92.810288,47.659744,26.59136,0.0,1052564143.6,1064013183.8,1067533316.0,1075131615.0,1088135243.0,1091051661.2,1090990640.2,1091471579.8,1090238106.2,1089472459.0,1098177969.4,1092777027.8,1094960597.0,1088685508.4,1086710658.0,1091201970.4,1097509004.0,1096258910.2,1104706135.2,1080902831.0,1096042204.8,214414799.8,23.1,9989,f700,0000000000000000
2023-04-03,10:54:52,3188.249375,1124.627808,923.142432,1389.762432,2524.487824,3000.59424,2818.08184,2971.966448,3462.248048,3509.75576,3114.489504,3104.788864,3480.653264,3508.439504,3188.147312,2720.380768,2105.139968,1616.99616,1255.94944,939.023744,666.218976,508.805952,466.784608,458.292592,483.329888,441.046304,331.441856,249.913568,196.461472,163.576256,151.257952,136.185216,118.358048,0.0,1056211482.2,1058826984.6,1054563578.8,1076411184.4,1087341919.8,1091144015.4,1090566579.4,1088852474.0,1090291460.2,1092177338.6,1097238820.8,1094330286.0,1091440641.4,1088999549.6,1074361325.2,1093364422.4,1096016147.6,1088930817.8,1099524633.0,235276303.8,1106192138.0,1086852153.2,23.1,9989,f700,0000000000000000
2023-04-03,10:54:53,3052.909202,1057.37984,1068.327584,1467.718096,2255.551104,2532.750496,2299.31584,2488.90176,3101.5084,3189.319872,2752.335984,2770.408448,3243.537408,3324.102288,3012.103168,2656.001616,2255.797504,1808.492048,1314.085104,946.154992,704.70152,572.338528,549.065856,540.621616,547.005776,510.330768,430.596544,363.66584,309.538688,274.8772,259.681344,240.332,216.829152,0.0,1046802631.4,1059058892.2,1058524282.2,1074307578.4,1084611212.4,1090116179.6,1088537485.4,1088292095.4,1087651047.6,1089743632.8,1098375064.4,1094789878.4,1089789057.0,1088968026.0,1087970929.0,1089300333.4,1097526780.0,1099704456.2,1102144233.4,1101581005.4,1110562568.6,1101626549.4,23.1,10000,f700,0000000000000000
2023-04-03,10:54:54,3338.482297,2221.803536,1958.625264,2151.438944,2800.244464,3048.372464,2895.8228,3022.11552,3427.250976,3480.797264,3182.754592,3151.042,3385.660112,3252.342864,2751.089984,2129.07712,1386.304304,1046.962592,1111.052,1160.703888,1195.918288,1051.06472,726.143264,539.996448,492.62424,463.74504,453.358832,385.974528,261.592048,160.504368,82.711488,38.6228,25.274736,0.0,1065167076.2,1066032865.2,1066817988.8,1073937761.2,1086629162.2,1090919414.2,1090018994.4,1089256133.2,1088639498.6,1090431323.0,1094528662.0,1087397851.0,1092312809.4,1099515583.4,1091330391.8,1079911368.6,1096759235.6,1100372462.2,1099680039.4,1100937424.6,220806664.4,661751227.6,23.1,10000,f700,0000000000000000
2023-04-03,10:54:55,2946.401920,557.710192,412.909168,730.140544,1624.540208,2271.987408,2672.482032,3026.06176,3332.726368,3316.34448,2976.91656,3036.208784,3494.22192,3450.584032,2905.295648,2400.358688,1935.772992,1523.831072,1164.532736,991.23376,1003.934016,968.159376,883.90976,742.250784,543.182496,388.202064,277.309584,188.614752,122.117616,81.521392,66.826144,52.544384,38.676128,0.0,1052754514.6,187217281.8,1056135615.2,1070074489.2,1086136936.8,1090352164.0,1088994518.8,1091229814.0,1087460341.2,1089151856.0,1098506787.8,1090844152.6,1088762567.2,1092918254.0,1097529085.0,657513456.4,1088728717.6,1098939569.6,1101159988.2,-621317185.0,1105181603.8,1087726643.0,23.1,10000,f700,0000000000000000
2023-04-03,10:54:56,3469.359558,1377.87408,1444.099792,1951.699808,2900.674128,3281.920992,3095.44072,3098.276128,3290.427584,3138.699568,2643.09224,2913.604544,3950.236432,4182.527056,3610.476368,3121.141648,2714.52312,2118.891696,1334.24776,870.436384,727.457584,644.403056,621.272736,557.901344,454.288864,367.025024,296.10992,236.480416,188.136528,151.148096,125.515072,101.72424,79.775584,0.0,1056162423.2,1062630591.2,1063013288.4,1075733182.4,1086844889.2,1090081423.6,1089742174.8,1090218670.6,1090538745.6,1088632023.6,1102820042.4,1094749821.8,1086269212.6,1089305069.0,1095239027.0,1085804588.0,1094990613.2,1095573762.8,1098698639.6,1092622783.4,1095733474.4,1098471594.6,23.0,10010,f700,0000000000000000
2023-04-03,10:54:57,3411.799526,1716.183456,1856.972832,2276.793744,2975.646624,3133.968416,2751.759712,2813.506736,3319.209856,3399.517488,3054.429744,3083.517728,3486.781792,3500.519968,3124.732368,2643.378224,2056.457712,1626.716992,1354.156128,1141.889936,989.918512,813.06792,611.338224,465.570496,375.764752,343.417072,368.52744,360.872272,320.45152,267.572464,202.235088,153.9172,122.618816,0.0,1059259724.8,1062798173.8,1067787218.6,1074705598.6,1086018971.8,1091255625.2,1090160492.8,1090160380.0,1089429376.0,1091552020.6,1097849723.2,1093167773.6,1092990748.8,1091339180.0,1093117405.4,1088028857.8,1082093637.4,1098331333.2,1098300878.0,1105470089.4,662872807.8,228542161.8,23.2,10000,f700,0000000000000000
2023-04-03,10:54:58,3254.560671,1182.9308,1009.0868,1339.62584,2174.54792,2822.312896,3282.920704,3596.27784,3762.38472,3642.639792,3237.043312,3162.147408,3417.951568,3318.77016,2864.603024,2427.293024,2006.840576,1603.426592,1217.051024,920.667168,714.274896,597.711616,570.977328,526.518336,464.334608,406.010496,351.546,323.191872,320.948128,302.713184,268.487056,237.736048,210.460096,0.0,1057025941.4,1057240344.0,1057609248.6,1071952103.0,1088498760.0,1091035383.8,1089524866.2,1090298738.8,1089403705.2,1088807536.2,1097694128.8,1093414461.6,1089434573.4,1087878335.0,1087041380.6,1091149037.4,1093190078.4,1098063301.0,652547128.4,1113257002.2,1100450537.8,666611295.8,23.1,10000,f700,0000000000000000
2023-04-03,10:54:59,3598.866886,1902.253936,1863.623904,2163.756256,2802.650784,3314.073152,3698.0232,3920.096432,3980.293264,3680.742048,3021.442672,2965.272992,3512.233008,3569.317488,3136.52632,2663.863424,2151.328656,1690.857616,1282.450384,988.236016,808.214576,684.337712,616.605344,580.505872,576.039296,537.361952,464.47384,374.420368,267.201616,180.541344,114.4396,70.687104,49.283888,0.0,1059915205.2,1064951198.0,1065383637.0,1073096071.2,1089496749.2,1091377390.0,1090807179.8,1088554591.6,1089359990.2,1091021083.6,1099285580.4,1093578819.6,1091782693.6,1090889048.0,1089163360.8,1092347054.6,1097350381.8,1099004358.2,1101806996.6,1100914565.2,1091536262.8,660306132.0,23.1,10010,f700,0000000000000000
2023-04-03,10:55:00,3083.987587,1407.871088,1399.151488,1742.519984,2437.976544,2666.506672,2428.110208,2610.565088,3213.871248,3325.708352,2946.07656,2927.237152,3269.189984,3283.603616,2970.477584,2547.180672,2013.712448,1571.912576,1221.7812,926.667424,686.571248,536.888064,477.617904,452.9624,462.9216,439.5564,382.866816,316.154288,239.41888,181.12352,141.268288,116.332096,107.674832,0.0,1056637740.0,1061743358.2,1060308066.2,1073481001.0,1085152568.6,1090889643.8,1089087067.0,1089396153.2,1089553380.8,1090352101.2,1097077129.8,1093429689.0,1091907715.2,1085840646.6,1088048051.8,1089215505.0,1093706156.6,1098389241.2,1096569126.6,1099814017.6,668172225.0,224210473.0,23.1,10000,f700,0000000000000000
2023-04-03,10:55:01,3343.146933,697.73632,1059.019408,1736.073968,2728.899856,3262.5292,3336.962112,3447.142432,3593.070416,3443.763568,2999.22232,3017.198192,3497.691552,3512.834032,3062.62592,2620.682128,2187.002512,1724.680416,1233.715888,925.166528,799.032288,751.8052,783.485136,755.410928,667.582512,543.973536,384.584032,260.633072,172.120608,116.259936,93.051056,76.395856,66.294368,0.0,603014167.0,1050293122.4,1063287520.2,1074122043.2,1087795382.8,1090322391.4,1090153038.4,1090131904.2,1088860761.2,1089867982.2,1099273548.4,1094713820.4,1088185358.6,1088140113.4,1096629040.8,1091111895.6,1100551305.0,1100116121.0,1094555369.4,1092993680.2,1099422019.4,1082997483.2,23.1,10000,f700,0000000000000000
2023-04-03,10:55:02,3295.501028,1250.618928,1371.523408,1932.342896,2933.077536,3231.929744,2828.899504,2887.720416,3408.392048,3471.932128,3078.340288,3100.147952,3537.355232,3581.816208,3233.531056,2770.295552,2192.109552,1710.775152,1326.292256,981.341776,675.923664,494.668288,437.575568,427.634768,464.845904,438.538608,348.712928,255.056816,157.570288,91.722336,61.215984,46.109664,37.860416,0.0,1049688620.0,1064487613.0,1061167416.6,1076594516.8,1086568028.4,1090877819.4,1090584021.2,1089014958.0,1090130712.8,1092381307.0,1097621628.4,1095608963.0,1090355584.6,1086332412.8,1084836229.4,1087310167.8,1095045265.0,1095919664.8,1097383771.2,233531402.2,1090498225.4,660204925.2,23.1,10000,f700,0000000000000000
2023-04-03,10:55:03,2992.796217,411.295104,538.332688,1094.9432,2081.126592,2677.998192,2885.55816,3160.039408,3501.442144,3403.045408,2864.849664,2802.394384,3215.679488,3283.35112,3005.409136,2659.345504,2245.160208,1776.260016,1252.644656,855.30712,584.247296,433.532128,403.161616,373.154384,343.510464,354.328064,405.607248,397.793232,330.886096,254.15344,167.595248,122.588064,100.219776,0.0,181176927.0,1057532224.8,1049906716.2,1073255405.0,1086860831.4,1091038328.8,1088822068.8,1089999723.2,1087923281.6,1090940417.2,1097676299.4,1094723598.6,1089541536.0,641938097.4,1094798176.0,1088507387.6,-201336435.4,1099724044.6,1102439425.4,1105366272.2,1096271137.0,-1054930784.2,23.1,10000,f700,0000000000000000
2023-04-03,10:55:04,2896.346203,183.09968,180.380096,566.350672,1642.411824,2424.70992,2913.244976,3207.943024,3308.804144,3165.046784,2776.671248,2898.752784,3531.29112,3619.991264,3164.852928,2613.67016,1966.442864,1456.522752,1083.90968,825.010704,679.825776,560.299808,466.432784,410.879744,393.640544,381.554336,374.621088,365.721936,354.856912,323.977584,273.08392,227.538192,188.61144,0.0,595829586.2,1045782261.6,190062780.0,1071399320.6,1087622125.6,1089783655.8,1089775367.8,1088920160.6,1088196992.6,1093000433.4,1097998555.8,1091784693.8,1085334960.2,1088832896.8,1086606434.4,1089592865.4,1092159259.2,1092789171.6,1095806373.4,1110951839.6,663924907.2,1105650600.4,23.1,10000,f700,0000000000000000
2023-04-03,10:55:05,3482.811940,1560.57888,1647.106208,2244.405856,3352.478176,3539.80992,2806.401424,2766.77896,3420.942528,3558.507616,3179.474128,3184.129344,3572.47344,3561.87984,3152.348576,2661.597072,2089.625024,1619.327712,1250.704864,979.822128,806.679376,722.973424,728.704288,720.730832,699.053136,621.594,488.353456,353.175456,216.060016,117.780672,65.340704,36.153984,24.464208,0.0,1056591005.6,1067087373.0,1064362924.2,1079588578.2,1086932179.4,1091813372.6,1090345409.2,1090051192.2,1090181002.6,1092000230.6,1097655900.2,1093741538.4,1091757274.0,1089882016.6,1090815671.4,1098054386.0,1097156355.4,1100092618.8,1104799302.2,226877188.4,1094444923.0,657846828.8,23.1,10010,f700,0000000000000000
2023-04-03,10:55:06,3007.675569,565.193808,670.278384,1227.127296,2408.31728,2811.334672,2436.179104,2498.721632,2998.962256,3089.231536,2769.529488,2870.042576,3390.77032,3454.176752,3060.261664,2598.729296,2069.5792,1620.668208,1251.996288,1039.458016,983.053488,891.150816,763.750048,639.692384,518.977952,418.099696,337.057632,258.467472,182.329216,127.851728,95.035008,76.785888,65.971408,0.0,619151856.2,617878492.6,1058173553.0,1075569511.4,1085596482.4,1090277895.4,1089913047.2,1088795194.0,1088890916.8,1090925460.0,1098358672.6,1093743380.8,1087847917.0,1094933999.6,1096428312.6,1082348219.8,1097299319.0,1097758617.8,1097546685.6,1094027909.4,1094587642.4,664006703.6,23.1,10000,f700,0000000000000000
2023-04-03,10:55:07,3204.378373,545.140272,873.694688,1567.836144,2627.564592,3027.464208,2767.534944,2904.482624,3438.307136,3485.020896,3044.62408,3048.015472,3495.195552,3536.994576,3173.412496,2666.134272,2015.159856,1522.687552,1188.717216,914.67376,700.557328,567.99008,516.972064,532.293376,613.954048,628.111216,574.764928,480.353904,344.878192,232.845312,144.255264,90.41792,69.079424,0.0,1044620149.4,1053383765.4,1064474382.8,1075620647.6,1086809072.6,1091875146.0,1090653874.4,1089658519.4,1090495228.4,1091686991.6,1097651580.0,1092484355.2,1090755330.6,1090473885.6,1074829517.0,1091993145.4,1099671412.2,1096994424.6,1106977112.6,1101649220.4,663177549.2,227800120.0,23.1,10000,f700,0000000000000000
2023-04-03,10:55:08,3326.757175,1731.564768,1423.068864,1828.709456,2948.48672,3330.418992,2974.506352,3022.564064,3474.592288,3489.082176,3066.033744,3069.667328,3499.982864,3515.997264,3117.710352,2661.99912,2148.86328,1670.698528,1227.504832,868.57224,593.900656,448.026064,430.948448,450.520256,506.741472,495.32816,416.280288,322.887104,215.148624,136.407136,86.662624,55.240736,42.433152,0.0,1064051600.6,1065805018.8,1060662874.4,1077692786.6,1087310242.6,1091297718.6,1090194327.2,1089712271.6,1090233319.6,1090536824.0,1098307160.0,1094500245.4,1089961836.6,1086037459.4,1079166581.6,1091910169.8,1093353288.6,1100315730.6,1099915258.6,226782408.8,1090665680.8,657538716.0,23.1,10000,f700,0000000000000000
2023-04-03,10:55:09,2971.191624,1189.28024,1388.328112,1810.273472,2455.116672,2741.009808,2667.95288,2804.309136,3150.078176,3092.881056,2632.717632,2580.946928,2937.568848,2943.800096,2599.640576,2261.557536,1929.55088,1544.005248,1104.920624,775.106384,554.562432,457.974688,485.343184,525.837504,579.457648,571.986176,503.42312,419.304944,319.631712,234.21768,163.062864,115.219728,90.688272,0.0,1054252824.8,1061205998.8,629687480.2,1073376482.0,1085561617.2,1089559661.2,1088110794.0,1087639909.6,1086655448.6,1088006286.8,1096978290.0,1093153588.8,1086980393.6,219333547.2,1088019700.2,1090509570.4,1098724680.0,1100357523.0,1098258540.4,1107924029.2,1094813623.6,1081117890.6,23.1,10000,f700,0000000000000000
2023-04-03,10:55:10,2960.974938,1333.528096,1398.347152,1794.024432,2520.55992,2746.486848,2471.805024,2487.360832,2793.153856,2720.399568,2269.097808,2351.785408,2968.4624,3152.780464,2904.739648,2542.892336,2067.238592,1634.128608,1243.562448,951.5968,758.231536,624.988016,551.866112,508.05584,493.557136,462.240192,414.104976,357.493472,292.405728,234.279856,183.11584,143.310064,114.862512,0.0,1059562457.6,1058079839.2,1065382008.6,1073098717.8,1084749300.0,1088525058.2,1086874127.2,1087262854.2,1086354409.2,1090386323.6,1098345958.0,1091921023.0,1092254804.0,1087318803.0,1087151710.0,1094521881.6,1091363806.8,1099407345.0,1100282556.8,1103889948.0,1098795014.6,1097896706.6,23.1,10000,f700,0000000000000000
2023-04-03,10:55:11,3188.729280,1629.509168,1425.038672,1716.052288,2502.550272,2961.572992,3093.120896,3261.298192,3466.10488,3334.46504,2866.378416,2890.40904,3406.557024,3416.958496,2921.613232,2395.81392,1839.560272,1374.884064,1001.7852,780.713888,711.670192,644.18488,578.257952,516.139824,457.83048,409.707968,371.772272,319.384256,252.54392,196.775696,152.079552,124.935536,104.758752,0.0,1062528598.8,1061736906.2,1064582159.6,1072938566.8,1087277426.2,1090759378.2,1090140499.8,1089467373.6,1088444474.8,1089614470.0,1098461785.8,1089233247.4,1088528978.8,1089086867.2,1090254397.8,1091441696.6,1089832921.4,1098746094.8,1101645427.4,665616105.6,1099846506.0,659264234.6,23.1,10000,f700,0000000000000000
2023-04-03,10:55:12,2975.872135,1338.181424,1204.083792,1559.005472,2402.946432,2708.039056,2474.2832,2575.725488,3012.366112,2980.880032,2481.267232,2526.319088,3116.035648,3262.692144,2966.288624,2560.929936,2046.615792,1569.689696,1130.15136,827.486176,661.694208,582.796512,590.793152,617.196656,662.006992,610.438144,462.490112,320.02256,183.035472,91.777408,55.200736,33.515504,24.650176,0.0,1054908252.8,1064709927.0,1058113051.8,1074735401.8,1085381231.4,1090144913.8,1088592327.6,1086506749.2,1089242070.6,1090448445.6,1098259750.0,1091546681.0,1089243646.4,1089315196.2,1084472992.6,1088300267.8,1101339864.4,1098934366.6,1099673161.6,238958160.2,-206055849.2,1092425464.0,23.1,10000,f700,0000000000000000
2023-04-03,10:55:13,3223.054612,1499.989984,1420.515744,1809.218208,2666.097168,2965.131104,2706.320064,2825.141456,3321.595264,3353.679936,2921.395504,2862.396528,3176.682912,3149.410992,2780.580768,2374.83672,1932.178752,1549.30984,1226.229888,999.66944,869.628496,807.88304,814.433056,801.327072,768.565072,685.484224,552.084608,394.721248,213.394208,86.240464,26.380784,8.351248,4.21952,0.0,1057155901.4,1065976207.4,1060023163.2,1075611285.4,1085944570.4,1090714847.4,1089270643.4,1088253213.0,1088653782.6,1090035487.4,1096476868.2,1094502378.0,1090387756.6,1087399217.4,1098344537.8,1092001995.4,1095259111.2,1105190283.4,1101910169.6,225505387.2,-198696486.8,1086402226.6,23.1,10000,f700,0000000000000000
2023-04-03,10:55:14,3367.555412,1137.012832,1151.21672,1728.005632,2867.379392,3432.550544,3423.519136,3418.694384,3418.076656,3279.488576,3002.930224,3128.524848,3656.272512,3669.575488,3168.433792,2659.343216,2142.303424,1654.922512,1197.200416,874.791104,687.694656,564.21712,504.358464,485.755552,508.408336,497.193088,452.109808,385.17192,296.379408,220.413536,157.274288,111.669008,84.152992,0.0,1060012561.0,1054361142.6,1067958343.2,1075579782.0,1088357877.4,1089663914.6,1090232452.2,1090878880.4,1088303645.2,1091036821.8,1098978633.2,1093322039.2,1088630369.0,1090573994.8,1067230309.0,1088715459.2,1097426836.4,1097828909.8,1102036996.6,1098943642.4,1098415767.0,662743355.8,23.1,10010,f700,0000000000000000
2023-04-03,10:55:15,3289.610093,1812.657216,1660.915728,1982.841216,2778.433744,2995.56216,2634.226384,2745.829984,3330.373248,3476.618512,3184.565424,3152.815136,3381.367584,3298.403616,2903.923392,2493.16768,2066.136032,1691.360208,1368.839824,1073.823152,806.310112,632.408592,552.118576,493.930928,457.845632,417.509664,372.92304,310.150048,229.19064,160.542592,104.20592,64.765504,42.221312,0.0,1060489650.4,1062498948.4,1065236380.0,1075123237.0,1085747603.4,1090918392.8,1090493036.8,1089197426.6,1089023872.6,1090487612.8,1097126530.8,1094670864.6,1091727313.0,1089309228.2,1086567208.8,1096900639.6,1078301357.8,1099297828.6,1102137499.4,235890843.2,1093934815.4,657078604.0,23.1,10000,f700,0000000000000000
2023-04-03,10:55:16,3100.355341,562.644224,1051.49568,1619.087776,2200.974144,2401.085232,2219.421184,2448.739008,3089.038912,3136.71992,2591.781984,2560.069776,3041.583104,3212.852,3073.876656,2870.79824,2603.617184,2219.238352,1717.661936,1290.124704,936.62672,697.70176,573.349792,483.590016,428.4224,413.45208,438.679088,430.247296,388.15672,344.519776,299.336528,260.793264,228.889936,0.0,-237312996.2,1047220636.4,630140017.4,1071745171.2,1084346485.0,1090965652.0,1087815958.6,1088366960.2,1088107135.4,1090430255.8,1098730421.0,1098511801.2,1089072286.6,1088958971.8,1099720144.0,-209404325.2,1091145871.6,1104134856.4,1093106680.8,1109015130.4,1112406394.8,656671807.6,23.1,9989,f700,0000000000000000
2023-04-03,10:55:17,3409.430101,1819.719968,1968.119696,2334.949024,2920.20776,3162.54336,3061.95576,3057.612448,3149.513088,2925.90888,2386.799952,2575.584128,3492.26192,3738.73784,3315.012208,2909.594624,2522.48472,1990.32016,1313.10088,854.289104,613.884624,522.27448,579.458592,607.56848,606.604176,543.577296,418.487824,323.73616,259.32232,215.414144,192.011648,169.826352,148.858272,0.0,1060658269.8,1065148949.6,1067816500.6,1073556512.4,1086540704.0,1089514710.8,1089253565.6,1087955410.2,1089218220.4,1090499522.0,1102234728.0,1093146719.4,1093050926.8,1083449320.6,1086457310.6,1097017473.2,1096013743.4,1098407484.4,1101383107.8,1095801834.8,1109732927.6,231226937.6,23.1,10000,f700,0000000000000000
2023-04-03,10:55:18,3432.187329,1841.806048,1780.466992,2084.094336,2752.688032,2968.818704,2732.486128,2868.247408,3376.102096,3410.380864,2971.083344,3021.829488,3562.619488,3666.25928,3332.748736,2906.235344,2386.718816,1899.116496,1443.428144,1053.560432,729.513264,549.491792,513.495952,499.856224,508.572624,479.755344,413.404352,345.203424,275.152544,218.291648,174.620672,148.949248,130.63048,0.0,1058550199.8,1065572139.4,1063760797.8,1073990497.0,1085624811.6,1090669541.0,1089755126.2,1089724478.4,1089146314.8,1091921907.6,1098292406.2,1097749688.4,1090946485.8,1086875860.6,1090691325.0,1087246100.2,1098116609.6,1093074625.6,1102310213.0,1102531165.6,1094344052.0,-199266028.0,23.0,10000,f700,0000000000000000
2023-04-03,10:55:19,3334.261956,2028.566192,2108.880768,2572.31584,3418.87144,3458.36792,2690.805424,2535.812496,2993.389264,3089.78608,2825.002688,2905.385408,3330.933744,3363.020016,3001.643904,2627.430768,2240.380272,1831.311424,1400.223904,1042.11768,756.992816,572.824544,489.61288,429.493792,392.467264,349.596192,300.88056,240.403376,168.16472,104.656576,51.627248,27.226096,18.423824,0.0,1060064019.0,1068653198.0,1066409877.8,1078049783.6,1085473134.4,1090120922.8,1089845887.2,1089781232.0,1087800140.8,1089874944.0,1098987704.2,1094499148.8,1092488251.4,648185921.6,1088966249.8,1093152403.4,1083124889.0,1092571607.4,1098125749.8,666593951.8,-640048182.4,1087316338.4,23.1,10000,f700,0000000000000000
2023-04-03,10:55:20,2787.942563,548.001216,557.469568,945.258192,1711.367088,2120.125104,2171.532272,2473.609088,3026.355424,3091.765376,2669.838288,2705.224848,3197.924896,3291.216608,2985.1,2576.875248,2066.542512,1645.422656,1313.515584,1047.57176,847.591248,679.945744,544.63528,454.824736,410.51408,369.959216,333.16016,281.83984,215.99832,156.019376,101.903056,65.974224,48.232896,0.0,1040235046.0,1053925443.6,193860067.8,1070492557.2,1084295995.4,1090021856.6,1088580297.0,1088173879.0,1089538642.2,1089715559.4,1098311567.8,1093320131.4,1091912633.2,1090881487.2,1088891340.8,1089239907.2,228585449.2,1093176883.4,1100460062.4,1100493810.6,662056170.2,227771315.8,23.0,10000,f700,0000000000000000
2023-04-03,10:55:21,2916.790966,915.998656,905.908784,1137.666304,1611.271168,1923.234736,2073.557184,2428.657328,2988.535008,3115.032128,2808.148336,2875.384224,3316.739312,3361.837056,3010.677104,2581.820112,2075.266112,1653.70784,1317.145552,1045.822864,839.739776,688.935344,593.409616,541.495376,533.192608,502.255008,448.682528,388.63288,322.106096,264.753424,216.574848,182.468144,159.718784,0.0,1046978464.8,1060229223.2,1052443263.8,1067869270.8,1084230815.8,1089718222.8,1088911721.0,1088807483.4,1089547243.2,1089637724.0,1097670617.0,1095057940.6,1090200807.6,1091825542.8,1089208402.2,1089089664.2,1093124055.8,1098167210.2,1100268467.2,1106222636.6,1106264165.4,-1054737741.2,23.0,10010,f700,0000000000000000
2023-04-03,10:55:22,2929.839068,1138.880176,1028.668352,772.896608,430.542784,712.420208,1795.462208,2636.644752,3235.96768,3342.667968,2956.74568,2998.793744,3468.811824,3529.836672,3181.868064,2808.217184,2408.884032,1976.2584,1510.340256,1142.779264,873.575312,697.692064,615.129456,573.125568,571.6804,545.74496,495.319232,430.516192,351.33584,277.402592,208.7164,160.501216,132.757056,0.0,1056752095.8,1058672491.6,1056229420.6,-236153243.8,1085596787.6,1091126525.6,1089816109.6,1089154677.2,1089561125.4,1090269091.2,1099913701.6,1094879334.4,1093247381.2,1092231798.4,1089220669.6,1092479992.6,1096140761.6,1099228999.8,1101117817.4,1107304116.2,1100119171.4,-192176241.4,23.1,10000,f700,0000000000000000
2023-04-03,10:55:23,3149.690334,1349.000464,1497.112464,1793.28504,2237.518336,2552.191792,2737.305376,2896.805856,3030.693312,2957.648288,2677.670256,2847.49008,3467.107568,3600.533104,3247.766608,2762.262112,2144.019312,1640.482736,1251.652544,954.743232,749.754864,620.684,567.530656,531.503344,512.602,460.131344,374.091392,295.696048,224.945344,171.65728,135.831872,105.32872,80.14784,0.0,1058430875.2,1058184817.2,1065738408.2,1071016740.0,1086216219.8,1089090478.8,1089419400.8,1088933647.8,1089453422.4,1091988829.6,1098308057.8,1093751612.8,1090974018.0,1089449908.4,1084265500.2,1092710864.4,1094313089.8,1097188122.8,1098740053.4,1090577138.0,663482275.2,1101465005.2,23.1,10000,f700,0000000000000000
2023-04-03,10:55:24,3235.455030,984.98056,985.21504,1462.120896,2415.698224,2780.943264,2557.856096,2675.562256,3134.061664,3274.257616,3096.149952,3237.856688,3699.37784,3700.036432,3239.832768,2766.36856,2279.64392,1850.284176,1478.28928,1180.92072,958.178432,749.770496,555.696848,440.626336,404.558832,373.82016,348.410352,309.214992,256.234112,216.326016,189.490688,165.497264,144.345744,0.0,1054175171.6,1057997099.2,1058438197.4,1074577934.8,1085394825.0,1090211063.0,1090660457.6,1090828650.6,1089981376.0,1090337053.6,1099624250.0,1095194284.2,1091777232.0,1095917069.4,1084349635.6,1090667365.0,659951464.6,1099155232.0,1100332667.4,1095514091.0,1108691024.8,1088127191.6,23.1,10000,f700,0000000000000000
2023-04-03,10:55:25,3645.814294,2542.730816,2418.58496,2681.618256,3331.831008,3408.038768,2910.241552,2853.06856,3236.520016,3183.342816,2693.536864,2958.519728,3978.290912,4231.392144,3717.823088,3112.804304,2416.335648,1790.144112,1234.229312,887.128608,748.841936,627.271968,522.41864,456.972176,430.932544,411.81144,399.608848,359.101952,290.290784,223.880672,159.871664,115.844608,94.128576,0.0,1063742937.2,1068827369.2,1067841088.4,1076081536.2,1086702130.4,1091509741.0,1090230221.4,1090853185.2,1090024115.6,1093229439.0,1102196874.0,1091237670.2,1092889523.6,1089628034.0,1088187073.6,1092229934.4,223985292.2,1098443090.4,1101135035.8,1102377510.2,668835108.2,-202264617.6,23.1,10000,f700,0000000000000000
2023-04-03,10:55:26,3393.128522,1593.956016,1592.64848,1820.090944,2276.28344,2688.363872,3056.33208,3353.383552,3579.517488,3516.346336,3163.869728,3181.920608,3570.499024,3555.433008,3136.722656,2703.1956,2254.851808,1798.4232,1333.90992,987.524432,759.2668,644.811824,644.159584,620.53008,573.923408,503.98208,410.706144,325.400576,248.065392,181.579264,125.942224,88.416784,69.35912,0.0,1060390638.8,1061174256.0,1066082087.4,1068292405.8,1087394119.8,1090717744.6,1090120562.4,1090663135.6,1090127235.0,1090339311.4,1098650697.4,1095728792.6,1089591232.2,1088193899.4,1089654439.8,1095699478.6,1094233321.8,1098143859.8,1098570388.0,1104871158.2,1092253143.0,228818950.0,23.1,10010,f700,0000000000000000
2023-04-03,10:55:27,2770.252694,1377.20744,1248.585968,989.3252,599.425248,852.825168,1749.525056,2467.097552,3005.542864,3092.957376,2729.34072,2825.22432,3380.607808,3470.271344,3094.214592,2665.502688,2184.135344,1727.19864,1294.69256,958.139664,717.539808,533.531456,406.11456,333.455536,315.55432,314.945968,331.630432,347.210768,361.686944,351.916784,317.900304,280.736672,240.42592,0.0,1059428434.0,1061094642.0,1060630950.2,186759979.0,1084828837.6,1090327073.6,1089377154.4,1088731341.8,1089862366.0,1089391319.2,1099660167.8,1093184833.8,1091357890.8,1091542753.4,1072893475.6,1095237020.8,-203609667.8,1096428045.6,1097888463.2,1110798343.8,1104892408.0,1104883355.2,23.1,10000,f700,0000000000000000
2023-04-03,10:55:28,3731.651885,1957.519424,2115.670352,2532.842304,3209.035232,3397.472992,3098.15552,3156.445168,3572.341744,3517.158256,2990.89448,3155.841216,4011.998336,4207.06328,3741.036224,3203.616352,2594.803328,2010.596272,1450.995136,1097.7852,950.96648,804.972272,659.802608,517.379584,377.70312,311.068752,317.476432,282.329888,205.62912,136.996448,76.431904,44.402736,29.19648,0.0,623133903.4,1067450142.8,1063405990.4,1074710968.4,1087164064.4,1091620075.2,1091269087.4,1090524793.0,1090896196.4,1093465578.0,1101695297.4,1095071036.8,1092323433.0,1090318894.0,1097661712.6,1087014390.2,225547816.2,1099857128.4,1102419289.8,-199824906.8,1086233737.6,660646897.6,23.2,10000,f700,0000000000000000
2023-04-03,10:55:29,3118.447669,827.766384,905.35264,1343.419696,2141.967408,2493.78264,2398.865216,2593.675344,3078.212896,3097.167776,2650.539936,2880.269184,3786.355328,3985.822656,3478.670944,2986.515728,2509.35728,1942.6728,1286.462688,876.707408,713.407056,611.681792,571.5316,505.799616,414.485808,353.95104,324.195264,292.321872,258.330864,225.842096,194.855552,165.176192,136.804016,0.0,612665763.6,1057729131.2,1059128917.4,1072210300.4,1084809984.6,1089473180.0,1090206109.8,1088225303.8,1087803298.4,1091832470.2,1101172537.0,1094905513.2,1089708076.4,1085254154.4,1094995946.2,1088849521.8,1087206926.0,1096018898.8,1100804204.2,662349307.0,1106425178.0,664573378.0,23.1,10000,f700,0000000000000000
2023-04-03,10:55:30,2893.341349,761.253984,723.700064,1168.193488,2381.185056,2787.287056,2386.499168,2436.675408,2937.81552,3068.971488,2830.143632,2844.908928,3113.267536,3128.200784,2889.70864,2511.99864,1995.070992,1568.655008,1232.750704,910.37408,601.525024,452.237632,462.51176,486.508064,524.22648,489.127776,381.211952,307.104176,266.804368,237.464848,219.085584,188.993744,149.345024,0.0,195626544.8,198778749.4,1058337870.4,1075966172.6,1085307572.6,1090000168.6,1088360852.0,1088870356.2,1089419210.4,1090138340.4,1096017906.4,1094174385.4,1090846705.8,1086275786.2,210100778.8,1098229145.8,1097012492.6,1089150586.4,1104524371.0,659233028.4,1099706126.0,1108788781.8,23.1,10000,f700,0000000000000000
2023-04-03,10:55:31,3482.719166,1816.635072,1774.813856,2243.155664,3221.660448,3525.18608,3153.733056,3095.576656,3350.7168,3465.654784,3440.390032,3385.44736,3300.826512,3133.126512,2882.347168,2476.761088,1916.368096,1534.625264,1331.532624,1062.04576,726.164752,543.34336,513.581648,506.457792,521.97184,516.101184,488.845856,457.282432,421.410944,369.355024,301.114656,247.274336,207.834032,0.0,1058432388.4,1065658477.2,1064935878.4,1076755786.6,1086954176.4,1090293310.0,1090319493.4,1091012160.0,1090546817.4,1090317623.8,1094138729.0,1093875590.6,1094701512.4,638636462.8,1092590857.4,1091487477.2,1097962096.4,1095033045.2,1102493684.8,1111915926.2,1105648683.2,233351466.4,23.1,10000,f700,0000000000000000
2023-04-03,10:55:32,3434.324982,2006.139488,1779.603104,2042.088176,2793.594976,3046.005568,2799.320512,2910.311824,3378.980176,3375.578704,2900.107424,2984.419728,3628.515472,3792.92016,3477.63384,2974.653856,2283.980096,1762.999856,1411.713472,1091.473776,802.280848,577.019648,415.690176,368.424656,435.223104,455.999216,430.752992,367.465584,266.137056,184.841008,123.577472,81.747744,60.2488,0.0,1059787548.6,1067925716.6,1058499894.6,1075577799.6,1086555972.6,1091297302.6,1090474221.6,1089023256.2,1090531158.4,1092766937.4,1099297897.6,1094167755.4,1092218762.4,1092376898.2,1077321473.6,1083143302.4,1093996458.8,1097306444.2,1101611164.4,1096290927.0,1095716349.8,657415509.6,23.1,9978,f700,0000000000000000
2023-04-03,10:55:33,2942.065842,639.365088,563.22264,1083.96072,2201.579392,2693.298784,2559.1188,2650.260304,2966.723152,2974.549808,2673.739792,2803.803904,3364.741744,3458.212496,3084.21656,2616.25616,2054.331488,1575.76048,1180.543232,877.6424,667.058112,533.20656,476.08784,446.547136,444.584416,435.269488,418.602304,395.529824,366.052048,330.312752,288.311936,250.164112,215.869296,0.0,1055405442.0,1032573369.4,1061700920.2,1074754084.0,1085637956.2,1089199949.0,1087714758.0,1089690001.0,1089634445.8,1090064055.8,1098020053.6,1092883818.8,1090362382.6,1087347335.0,1088728342.6,1090344577.6,1092548128.6,1098970588.8,1099208502.4,1106920996.0,1110699905.2,658809685.6,23.1,10000,f700,0000000000000000
2023-04-03,10:55:34,3399.616406,2208.503712,2042.974192,2281.139312,2922.998976,3037.8232,2625.611568,2608.438032,2986.3024,2929.582272,2438.277632,2578.250336,3349.50024,3536.673536,3139.77032,2818.213328,2572.002976,2141.54312,1526.833904,1098.17768,855.574528,715.69744,678.54648,614.68632,524.116912,459.067488,419.537984,372.703568,318.564192,257.979824,190.950464,143.82056,116.59008,0.0,1063847146.4,1066029830.0,1067440280.4,1074701332.8,1085056718.8,1089133496.4,1089904720.4,1087113253.8,1086951464.0,1090343010.0,1101216071.6,1096832213.6,1090330534.6,1090692056.6,1092443843.0,1095364856.2,654641858.4,1099544565.4,1100129228.0,1107698118.0,1097595141.6,225412109.4,23.1,10000,f700,0000000000000000
2023-04-03,10:55:35,2881.386046,901.832176,1119.870464,1640.557424,2463.892864,2649.350592,2196.930816,2253.69936,2819.656048,2864.61856,2388.586736,2407.398048,2921.05224,3057.777584,2817.574176,2467.507568,2007.577856,1596.570944,1234.486784,971.55528,807.776448,691.456656,622.595888,565.106496,518.988464,476.39624,437.329776,380.731504,306.601456,234.418048,164.181264,116.098976,90.171152,0.0,1046559259.4,1059751750.0,1064135366.2,1075146243.4,1084156421.8,1090292676.0,1086765464.8,1087706467.8,1087224027.2,1090139283.4,1097818069.2,1093021330.8,1091056540.6,1089469238.6,1091777332.2,1087495595.6,1094975723.4,1096576471.6,1099131329.6,1106662250.0,659818425.0,650355333.2,23.1,10000,f700,0000000000000000
2023-04-03,10:55:36,3206.098459,1355.758224,1727.09488,2158.975616,2651.400544,2901.33408,2908.776368,3016.84136,3225.528752,3259.6228,3119.123296,3231.322704,3596.22104,3536.301568,3051.56392,2426.866064,1662.207936,1213.541184,1080.865984,949.18384,818.49488,667.218304,495.354096,378.063776,315.347312,301.894544,337.70544,320.969872,251.687856,179.318144,103.860752,55.130208,32.932272,0.0,1056775276.8,1060882522.0,1067921652.8,1071397760.6,1085829483.2,1089185205.8,1089841996.8,1089627487.2,1090298733.2,1091389564.6,1094477477.2,1091198329.8,1091082440.8,1088673048.2,1091117978.4,1088799370.6,-204048711.2,1099458121.2,1100147659.2,665649895.4,-198487465.2,665640735.8,23.1,10000,f700,0000000000000000
2023-04-03,10:55:37,3045.859042,831.085392,873.222128,1392.539888,2355.913984,2734.045456,2526.934576,2626.894384,3033.925392,3162.362352,3012.205168,3083.229888,3375.436528,3334.155168,2959.386224,2460.766448,1838.296144,1429.754176,1235.140544,1087.281152,986.175872,863.999584,720.752336,587.86864,465.348544,394.502208,375.329648,330.336272,259.522064,190.276416,122.599344,84.458752,65.507792,0.0,190714814.6,195541223.8,1056952094.2,1073464879.4,1085239883.8,1089181539.8,1090213518.6,1089365960.0,1090125061.4,1091353973.6,1095120206.0,1094197947.4,1090736401.2,1091123181.2,1095363806.6,1090913524.8,653508173.0,1097699517.2,1100669176.2,1101037281.8,1093184493.6,-195082310.0,23.1,10000,f700,0000000000000000
2023-04-03,10:55:38,2901.083750,909.284992,1047.066768,1416.994816,2019.069168,2231.203488,2053.397712,2229.638112,2759.924272,2835.594432,2456.648416,2612.927152,3304.43056,3466.167232,3098.137104,2657.92632,2145.534864,1667.633936,1224.223552,964.969472,889.871584,843.782352,826.701872,736.57552,573.403344,433.949968,318.21544,231.753424,174.563888,128.086368,92.320864,67.343008,53.435536,0.0,604025994.6,1062040472.0,617752198.0,1071917371.0,1083616198.2,1089703140.6,1089049584.0,1088206204.6,1086793285.8,1092853935.2,1098959093.4,1092782100.0,1092095314.2,1087718143.2,1097159850.8,1095119392.4,1095307116.8,1093740525.0,1099216409.0,1094169413.2,660222707.2,231613067.6,23.1,9989,f700,0000000000000000
2023-04-03,10:55:39,3291.026233,1835.227488,1923.953104,2090.867232,2335.970048,2516.98008,2633.897392,2955.735408,3482.493792,3559.993504,3188.23432,3070.066256,3205.489168,3070.755072,2665.863968,2304.469392,1986.571088,1695.54384,1431.387456,1219.650336,1060.332512,886.938992,699.469696,565.16744,484.032288,431.02928,406.158432,346.937728,253.367184,174.125024,109.21128,66.500928,45.994016,0.0,1056606902.8,1068856928.8,1061533666.2,1072105798.8,1085736212.8,1090801764.2,1089912029.2,1088530020.8,1090040362.6,1081135029.2,1097567812.8,1094559654.0,1089643284.4,1095594546.2,1094880211.0,1085914201.8,1095577617.0,1096666679.8,1101356323.2,1097806998.8,1093021103.2,662031651.4,23.1,10000,f700,0000000000000000
2023-04-03,10:55:40,3087.972767,735.928224,982.274224,1624.166608,2661.605328,2918.748576,2395.596272,2366.096336,2830.24864,2913.041456,2614.475056,2822.205168,3536.232224,3678.221968,3248.17432,2795.50976,2320.228096,1816.46392,1284.217376,910.139168,694.22936,570.793248,539.830848,534.595312,555.086736,517.840192,422.855808,339.94472,269.107008,211.643408,167.553888,130.511024,100.5148,0.0,615302868.0,1059201374.2,1060188566.0,1076688759.6,1084917412.8,1090318354.2,1089621946.4,1090309901.6,1087573717.0,1091787508.6,1100470443.4,1093003499.2,1090880761.4,1089155331.4,1086094547.6,1091346254.4,1100196300.4,1095882212.8,1099964777.8,1102858703.0,668527033.8,1104889775.2,23.1,10000,f700,0000000000000000
2023-04-03,10:55:41,3372.459679,1182.092784,1351.938176,1775.94224,2454.10488,2856.200512,2982.228752,3185.702336,3466.620752,3350.862208,2838.426704,2960.732128,3717.778272,3856.834416,3377.900432,2907.73784,2446.346576,1922.246368,1335.437616,940.325056,736.908832,618.316656,584.548624,562.559168,552.348288,521.47384,469.935824,389.130144,279.056848,181.02072,95.021792,59.57608,46.470112,0.0,618215088.8,1057873989.2,1063160693.6,1071050718.8,1086853554.4,1089968089.2,1090967289.8,1087756959.4,1090185620.6,1090675282.0,1100700361.0,1094625240.8,1090311613.4,1088636061.0,1091783229.8,1090720227.0,1093864476.0,1099964321.4,1097720525.2,1108645955.6,-192812480.0,-205260029.4,23.1,10000,f700,0000000000000000
2023-04-03,10:55:42,3141.502317,1080.766352,1046.89008,1523.410224,2510.326752,2916.885104,2743.085008,2816.745408,3137.8664,3091.364896,2677.240768,2781.431936,3403.938336,3503.186272,3079.175632,2667.17232,2267.175824,1833.683792,1366.696,1040.96688,856.49632,706.610992,591.310832,500.634048,434.580672,390.566832,368.592528,319.46256,243.176928,174.934256,114.734528,74.928592,53.806608,0.0,1052897380.6,1061839988.4,1058739182.0,1075503860.2,1086198393.2,1089846273.0,1089596359.0,1088551831.8,1088597859.2,1089766970.0,1100111819.8,1094195309.0,1091470924.2,1091321286.6,1091615596.8,1091068700.2,1081925472.8,1097535466.2,1103764278.6,225252286.6,1090109343.0,1092616064.2,23.1,10000,f700,0000000000000000
2023-04-03,10:55:43,3652.561196,1370.565696,1527.984304,2107.050736,3107.764752,3883.817088,4435.207424,4415.921968,3825.960896,3191.173248,2511.559472,2646.856784,3597.06504,3864.222704,3448.329584,3006.105664,2537.550736,1980.512752,1334.991936,920.901968,738.242976,640.226384,626.852224,615.674192,606.692224,537.299808,407.496928,278.38096,149.95192,61.769824,37.812256,27.036688,19.973824,0.0,1054123477.6,1058880370.4,1067760869.2,1074322882.4,1091271170.4,1090745784.0,1089575795.2,1088916960.2,1088799855.0,1091660845.0,1102344570.2,1093288550.0,1092541356.2,1088823265.0,652899092.6,1088997309.6,1098435683.6,1096817810.2,1100729098.0,228306597.6,229966388.4,653433435.6,23.1,10000,f700,0000000000000000
2023-04-03,10:55:44,2647.167267,419.190896,515.439088,724.764432,1180.28912,1556.887664,1840.299552,2173.401856,2537.460112,2465.109248,1956.349152,2099.039568,2893.180768,2999.268208,2417.301872,1988.891232,1714.035936,1395.823584,1034.25408,1067.8356,1496.568176,1690.439808,1649.450368,1344.91584,776.836224,450.639008,366.324208,334.214976,354.311296,343.888176,302.9456,265.320624,231.01328,0.0,-234568698.6,-227858915.4,-228843421.2,634139297.0,1081645043.4,1087093643.4,1086078575.8,1083975874.4,1086888358.8,1086175601.4,1099021672.6,1089670372.8,1085552763.6,1090081606.8,1109989474.4,1087062594.2,1099901948.6,1097952011.6,1095337811.0,1113205136.8,1107717271.2,218433662.6,23.1,10000,f700,0000000000000000
2023-04-03,10:55:45,3595.767644,2289.7324,2306.89704,2562.208448,3055.666608,3177.680816,2928.25088,2923.479984,3163.367824,3113.557184,2774.047952,2859.433984,3369.71528,3478.665184,3186.283696,2794.523088,2303.383664,1850.220096,1435.032352,1069.77456,754.446848,632.195552,703.02072,767.052032,824.289552,780.00672,634.203552,519.12456,434.769856,352.516272,272.36384,216.37176,184.540016,0.0,1061895173.6,1067316815.0,1067540908.8,1074079767.8,1086239920.2,1090483777.6,1088740360.2,1090309380.6,1089420770.4,1090539564.4,1099505602.4,1092945340.2,1098674474.2,1073973791.6,1088212278.0,1100345269.6,1103031354.8,1099735794.6,1100921015.8,1115631085.8,1093134009.8,660159738.8,23.1,9989,f700,0000000000000000
2023-04-03,10:55:46,3437.392810,2372.284768,2006.357328,2126.562816,2732.901072,2926.958736,2708.735456,2772.684128,3118.804688,3200.594832,3018.055024,3132.63232,3544.3268,3564.31128,3192.585696,2735.356688,2192.624096,1694.008832,1239.511008,907.525808,698.053328,630.16944,703.874224,756.63544,788.453168,710.704992,523.390928,367.398576,242.727888,162.55792,126.88864,100.60904,83.719152,0.0,1063887255.0,1069083736.0,1062234734.4,1074333534.4,1085545290.0,1089949057.0,1089835263.4,1091156016.0,1089879806.4,1091869283.6,1098070291.8,1094626498.0,1091341915.0,1086171286.4,1091692568.4,1094040624.8,1103100173.4,1098589478.0,1102031963.0,1097084678.2,1101203563.0,230203450.6,23.1,10000,f700,0000000000000000
2023-04-03,10:55:47,3715.285812,2079.595648,2440.892848,2910.331536,3487.912064,3692.47768,3524.028816,3470.944096,3533.223536,3468.952448,3278.13072,3406.190336,3853.130512,3783.395408,3196.985056,2558.218896,1867.097488,1409.786304,1186.285408,1037.723648,964.101008,843.733984,676.622688,574.770032,538.17608,470.973456,373.162208,279.095824,188.774352,134.369568,115.88144,99.609904,85.554944,0.0,1062464387.4,1065225184.6,1071371651.2,1075105604.6,1087947383.4,1090210184.0,1091413610.4,1090113902.8,1090171068.6,1091303477.8,1097982897.0,1091757483.4,1090576309.8,1096315957.6,1089362661.8,1086742248.0,1097795961.4,1099122682.6,1098897274.6,228147328.0,1107321841.4,1085880486.2,23.0,10000,f700,0000000000000000
2023-04-03,10:55:48,3281.563872,1134.726272,1026.502432,1328.123168,2039.588496,2363.467648,2299.76064,2759.803328,3743.595904,3922.074416,3295.238768,3177.548432,3569.002976,3614.656976,3314.510496,2855.214256,2236.768384,1728.580864,1330.65168,1009.329392,764.613792,650.38048,666.629552,714.123456,792.862288,744.085808,567.793904,395.989984,228.67408,118.12264,65.61824,46.9832,41.648496,0.0,1055700101.2,625069003.8,1061675740.8,1072300733.0,1086023443.6,1093393097.8,1090323106.6,1090177739.0,1090445421.0,1092304667.8,1097840930.2,1093789228.2,1094089227.8,1088371087.8,1088488828.2,1092302728.6,1103768711.4,1100323730.4,1101952129.2,233723002.8,1101381158.6,-628231303.4,23.1,10000,f700,0000000000000000
2023-04-03,10:55:49,3182.384958,2087.584304,1801.412592,1952.403808,2540.557904,2794.5456,2714.367088,2904.136128,3363.852336,3320.299808,2773.478224,2718.575296,3155.590864,3187.453216,2814.16216,2439.046192,2062.105296,1664.830448,1247.221776,937.754368,736.428224,605.72816,545.654192,497.608128,461.589888,411.989216,348.806048,280.02272,205.6392,149.394944,111.289936,84.631264,69.418944,0.0,1063496092.0,1066306803.4,1063888538.2,1073094492.4,1085630947.8,1090284216.4,1088505113.0,1088010216.8,1089023928.4,1087645121.4,1098425600.0,1094574692.0,1087541972.8,1088664200.2,1090906364.8,1089665478.2,1091236478.0,1099151169.0,1096466823.0,236534585.6,1100862032.4,-198123476.2,23.0,10000,f700,0000000000000000
2023-04-03,10:55:50,2886.130658,1272.715024,1435.434032,1893.07024,2645.623504,2766.481648,2255.644576,2219.014336,2656.590672,2656.924128,2220.0148,2303.238544,2906.595648,3069.037152,2790.56328,2456.3748,2066.4716,1661.33008,1240.950144,932.8836,737.130304,596.673664,511.513584,483.721392,513.297088,497.742768,437.058368,356.594928,256.352432,172.333712,104.538768,62.175712,46.983136,0.0,1053221997.2,1063117968.4,1064328522.4,1075474229.4,1084069152.8,1089162369.8,1086890009.6,1086918802.8,1086460844.0,1088814005.6,1099206888.2,1091909027.0,1091230834.8,1090313905.0,1085614091.8,1090127835.6,1097499128.0,1096697689.8,1099376811.8,1104808566.2,235614453.2,-197745997.4,23.1,10000,f700,0000000000000000
2023-04-03,10:55:51,3200.188536,1685.558912,2217.087248,2571.457232,2748.668608,2668.7456,2331.688256,2449.137872,3021.094288,3099.643792,2684.786272,2805.429344,3461.5728,3610.529296,3252.298832,2753.588384,2114.397632,1600.7928,1212.773952,928.745376,748.707264,601.633856,487.525136,403.495584,349.54528,330.369984,345.969744,309.433584,220.761504,132.711312,45.283008,9.583824,4.839648,0.0,1054293668.2,1068502858.8,1067652126.8,1072927704.0,1084306979.2,1090433272.4,1089542877.8,1087673728.2,1089161852.0,1091463041.8,1097858957.0,1093438434.2,1090396572.8,1088485136.6,1089472473.8,1093862219.2,-221457302.4,1098046234.8,1100567268.8,1100645535.6,-627493720.6,-629330795.2,23.1,10010,f700,0000000000000000
2023-04-03,10:55:52,2818.951596,596.740944,375.317984,724.664624,1640.971216,2252.358224,2558.825776,2817.601168,3028.684416,3023.42168,2801.812896,2950.4748,3469.40752,3477.64136,2975.176608,2489.778272,2021.446336,1565.32256,1121.407104,840.872992,723.72024,642.367072,596.813536,542.447616,479.269296,412.60256,342.447408,263.096784,174.550752,101.341872,53.94904,38.69288,29.082496,0.0,615459832.2,1048828195.2,605121859.8,1071143841.0,1085745610.4,1089134330.8,1089287048.8,1090018478.6,1087549666.8,1090232107.0,1099033636.4,1091318682.6,1089031785.0,1089361167.8,1089643303.8,1093376721.8,658331083.6,1097908892.0,1098717234.6,232209385.6,236240014.2,657689647.2,23.1,10000,f700,0000000000000000
2023-04-03,10:55:53,3119.348935,712.607024,1171.978608,1844.648096,2730.615184,3034.87168,2757.417424,2784.048384,3114.765136,3103.352976,2749.812208,2803.895904,3265.604304,3345.749808,3044.332464,2595.423632,1999.023504,1555.157808,1263.826752,1028.771648,849.99256,697.723072,571.963184,495.565296,468.529296,432.656976,387.94832,332.524624,266.385888,209.724208,162.539584,128.127408,106.487632,0.0,1041674858.6,1057736252.4,1065794380.8,1074702311.2,1085803993.8,1090296736.6,1088454605.8,1089755799.8,1089861210.4,1090293568.6,1097696656.4,1093011299.8,1091664118.0,1091308522.8,1087492048.6,1090669785.2,1094914113.4,1097580980.0,1099021426.6,1100685904.0,1099178706.8,1088310560.4,23.1,10000,f700,0000000000000000
2023-04-03,10:55:54,3065.359896,1375.382,1280.750512,1687.357088,2595.201808,2765.80224,2199.158576,2239.534624,2886.930512,3059.86152,2758.327536,2836.492048,3294.35488,3323.806304,2924.846048,2555.867776,2216.871088,1810.368608,1336.360496,976.248976,730.034224,582.78696,534.507168,524.068896,551.472112,514.754336,413.9156,322.889136,241.674976,189.926256,167.642992,148.56304,132.686368,0.0,1057968090.4,1064571376.8,1061510447.4,1076681342.8,1084227116.8,1090100249.6,1089352407.8,1088577310.8,1087807177.2,1088367370.8,1099214695.8,1094714969.4,1090299583.8,1090704021.0,1081453571.8,1088832237.4,1100487157.8,1097735812.0,1099845874.8,1095951581.6,1107785486.6,664276815.8,23.1,10000,f700,0000000000000000
2023-04-03,10:55:55,3264.511382,1777.724144,2231.03616,2555.454736,2750.980224,2778.428592,2637.800144,2665.435248,2861.333936,2857.87432,2655.055952,2796.15776,3281.179344,3353.9332,3014.41944,2580.250048,2051.424432,1651.469744,1380.385936,1154.630976,974.204768,781.683072,577.065904,468.044304,454.618224,445.653088,441.148912,388.853392,288.766528,197.519136,115.111232,64.539216,51.662512,0.0,1056439256.6,1066343406.2,1067917638.6,1072969299.6,1085202180.6,1088486533.0,1089097013.4,1089586455.6,1087321844.8,1091348682.6,1098345840.8,1093171545.4,1091913107.2,1096031388.2,1084460620.2,1091232840.6,1091071716.6,1096655706.6,1103555331.8,1101307719.6,1091628419.8,-624626795.6,23.1,10000,f700,0000000000000000
2023-04-03,10:55:56,3136.025762,3715.93472,3800.942096,3087.925776,1576.886112,1083.617552,1608.120112,2091.36504,2533.352288,2529.877584,2080.940768,2272.083808,3103.307136,3357.269968,3033.972272,2728.908928,2442.080128,2018.309344,1457.596704,1033.702288,746.626272,579.839824,533.342912,509.533248,508.410736,473.80248,405.708384,325.37016,232.787776,155.368672,93.112848,56.316256,40.244688,0.0,612303227.0,1082390077.2,-235232297.6,1061193393.6,1082791354.8,1087586961.6,1086642242.4,1086262512.2,1086703526.0,1088977911.8,1100913899.4,1094066592.2,1094111568.6,1084471485.0,1089983313.4,1092220112.8,1092599884.6,1098317967.6,1099644241.6,1099991772.4,221099146.4,1084537057.2,23.1,10000,f700,0000000000000000
2023-04-03,10:55:57,3180.825813,1609.096384,1691.799952,1994.653168,2517.656176,2646.752608,2381.942528,2494.59824,2984.71992,3000.188912,2541.005168,2653.133552,3336.573968,3520.67696,3205.442624,2803.630368,2315.240208,1842.625056,1385.784864,1027.105168,766.586048,600.414272,528.589904,504.043376,526.77472,510.380032,454.859328,377.942512,279.6296,194.312704,121.991792,75.062896,53.525984,0.0,1055088627.2,1066081308.0,1062647932.6,1073385282.8,1084959745.0,1090670533.2,1089355905.8,1087970249.4,1089397325.4,1090103553.4,1100152986.2,1093772868.2,1092745462.2,1084519734.8,1089324785.2,1091073344.0,1095241424.4,1098679082.4,1099840433.4,1105584831.2,-206812491.0,223983016.6,23.1,9989,f700,0000000000000000
2023-04-03,10:55:58,2992.439530,1276.258464,1409.5644,1820.50808,2509.089408,2809.367168,2721.341584,2821.08904,3108.610112,3057.592336,2668.036336,2702.616992,3161.334624,3218.641264,2874.53672,2483.993696,2047.01248,1620.163424,1203.446656,851.10592,563.1412,395.417776,347.935712,320.474704,313.034816,303.054736,290.53456,265.882032,229.097264,194.273696,161.411344,130.465936,101.437488,0.0,1056584541.2,1061234501.4,1064605860.4,1072655320.4,1085366813.0,1089042372.8,1088513737.6,1087752959.4,1088212538.4,1088716750.2,1097779078.8,1093071447.0,1091785444.4,1075460632.2,1087358446.2,1088954592.8,213091915.4,1096819055.2,1100696372.2,653529366.4,1100948499.6,668024850.6,23.1,10000,f700,0000000000000000
2023-04-03,10:55:59,2995.313797,584.312816,548.2972,1028.90624,2035.444064,2598.672416,2718.591408,2919.378224,3201.032816,3121.32808,2680.264128,2748.313232,3325.475584,3433.072016,3071.102,2645.405904,2155.983904,1699.941648,1277.279472,978.549744,803.752464,685.124896,622.666912,569.431408,525.418368,473.614368,414.019408,344.759552,265.834816,198.821584,143.719872,106.506208,87.180576,0.0,193994813.8,618737823.4,1053500320.4,1072540284.2,1086048511.0,1089616459.2,1088327147.2,1088724701.4,1088686291.8,1091138389.4,1098653831.4,1094953861.0,1088458762.6,1090772596.2,1091935354.0,1090869879.0,1092953171.4,1098043549.8,1098884463.8,1104358559.6,668530153.2,659395140.6,23.1,9989,f700,0000000000000000
2023-04-03,10:56:00,3314.514264,1379.954448,1269.704176,1732.953392,2769.702448,3028.851616,2510.400928,2546.257232,3136.4208,3335.216992,3142.645408,3249.892976,3656.959088,3636.867584,3189.618304,2688.133696,2132.413888,1684.022432,1342.959376,1068.76848,861.449856,736.385424,693.575232,696.142768,744.087936,683.170032,513.389104,344.221872,175.668352,67.277744,14.745168,0.371472,0.0,0.0,1058183878.8,1063575069.4,1060252985.2,1077107270.6,1085754034.2,1091120931.6,1090773987.0,1090766185.8,1089798653.4,1091483400.2,1098584983.2,1093645636.8,1092909936.6,1091384867.6,1088074679.6,1090343031.8,1103821156.4,1099836037.0,666158876.6,1100200376.8,-1045719914.2,1089684277.8,23.1,10000,f700,0000000000000000
2023-04-03,10:56:01,3067.956347,984.494736,844.71808,1185.657136,2007.311968,2584.92232,2918.488128,3180.033792,3369.559472,3291.645456,2946.291648,3019.704736,3511.88432,3555.721136,3151.215136,2671.618656,2116.932208,1624.907104,1195.543376,876.49064,667.748816,550.633664,525.145232,488.784192,441.550608,378.266848,298.932944,229.99288,171.446624,127.084944,96.907824,73.666928,57.362256,0.0,617139909.8,1060254224.2,618553818.8,1071765501.4,1086599085.4,1089901020.2,1089189249.2,1090152331.6,1089908230.2,1091550992.2,1097450878.4,1094351754.6,1087959708.4,1086281526.6,1090351136.0,1090359321.4,1089461984.0,1097275184.4,1080982813.4,1092932639.4,667863734.0,1094862688.0,23.1,10000,f700,0000000000000000
2023-04-03,10:56:02,3432.336696,1015.871808,1181.249552,1867.872336,3075.740144,3404.30264,2853.5604,2870.211376,3454.255808,3618.858064,3364.018464,3529.47656,4115.232576,4104.470656,3497.190864,2877.484576,2245.351216,1689.63584,1210.338016,851.588336,613.386624,470.939232,424.246112,439.152032,515.65696,510.358224,423.25576,316.976704,191.521024,99.298336,51.497296,34.3896,25.740448,0.0,181103055.2,1059154379.2,1061637097.6,1078205797.4,1087073871.6,1091558520.0,1091766728.6,1091074953.8,1091049481.2,1092106411.2,1100032053.2,1092867854.8,1090894988.2,1089478795.0,1065464143.4,1091149109.2,1095702925.2,1097543700.2,1100439087.0,653439857.6,232511432.6,1095534416.8,23.1,10000,f700,0000000000000000
2023-04-03,10:56:03,3531.897209,1589.076928,1764.334784,2317.598064,3248.866992,3561.827776,3256.48072,3272.48472,3609.839696,3576.803024,3173.37432,3221.520256,3721.24112,3801.562752,3462.485456,2912.482416,2151.553904,1605.456176,1274.189232,1018.068944,837.09528,676.054512,534.946624,409.95456,301.078288,234.399248,209.917392,191.703872,179.758672,159.646448,131.3672,105.185968,81.102736,0.0,626624765.6,1062592288.6,1066965395.4,1076094488.0,1087662093.4,1091406544.0,1089922602.2,1090748275.6,1091544008.4,1092211200.4,1097836536.2,1093645584.2,1091744328.0,1089696265.6,1090459403.0,1091314080.6,1078266372.0,1091867601.2,1093889111.6,1097858892.2,658025553.8,667787642.0,23.1,10000,f700,0000000000000000
2023-04-03,10:56:04,3137.338886,1016.261008,801.978976,1158.4296,2107.766432,2598.446832,2630.470832,2904.070512,3419.245648,3501.382272,3150.480176,3151.878368,3505.576704,3456.181696,3003.693552,2546.272992,2083.919824,1656.838064,1265.02768,996.070784,849.967456,749.272352,693.98552,624.62024,541.176528,461.417824,385.34416,309.596864,234.175904,173.38544,127.225424,93.262512,71.496688,0.0,1054998450.2,1055760941.8,191377719.6,1072876272.4,1086121684.0,1090892017.4,1090668012.8,1089602369.0,1089674079.2,1090196822.8,1098452879.8,1094344576.8,1090739644.4,1090132768.0,1094777686.6,1090842733.8,1094054225.2,1099559571.2,1098595954.0,1098921110.0,1096587816.4,1092645591.2,23.1,10000,f700,0000000000000000
2023-04-03,10:56:05,3224.583723,1239.025456,1099.0792,1484.87256,2396.405392,2822.683152,2763.705856,2951.128128,3384.949664,3392.02784,2972.362448,3011.466848,3509.341216,3541.752928,3108.702288,2688.315968,2280.593696,1853.987616,1408.497488,1078.563984,864.18728,705.688128,603.066576,500.54632,398.127312,324.215712,278.811504,244.292768,220.65952,190.158016,152.788288,123.336416,101.8024,0.0,1059619594.4,1059424291.0,1063544728.0,1074265540.6,1086383678.6,1090669458.2,1090609445.8,1089478020.8,1088438634.2,1090797146.2,1099324251.0,1094939264.0,1089104670.2,1090643726.0,1091881890.0,1092878589.6,1089233771.0,1095435899.2,231597610.8,1104010040.2,1097019292.6,659606712.6,23.0,10000,f700,0000000000000000
2023-04-03,10:56:06,3394.583740,1662.036384,1845.10208,2293.204368,3006.343312,3188.334576,2839.178176,2870.736224,3283.008928,3333.724016,3022.881392,3121.748576,3630.325584,3658.686432,3206.83072,2703.069584,2147.402832,1670.783152,1273.210672,976.396064,780.33936,652.765424,593.674224,539.490112,490.213168,418.6996,324.949424,246.963872,184.742944,140.581616,114.479904,93.43712,77.453264,0.0,1056088494.2,1066552721.6,1064502927.8,1075313373.6,1085779415.0,1090002824.4,1090421060.4,1089354594.8,1090392891.4,1091164029.4,1098281932.2,1094750655.2,1090968520.0,1088433529.2,1092283138.4,1089138422.6,1095977634.2,1097712867.0,1091589309.6,1093039057.0,1094533063.2,659977475.8,23.0,10000,f700,0000000000000000
2023-04-03,10:56:07,3051.482767,1124.761712,1657.676848,2207.021184,2772.795024,2883.948528,2540.482176,2643.641312,3193.426128,3262.285008,2850.218512,2747.149072,2953.076656,2854.994048,2452.901104,2206.850496,2116.842016,1817.20496,1307.93904,908.164752,617.88192,479.989488,494.487424,497.772752,489.845472,448.58416,373.9888,302.31344,233.558032,174.171072,124.152544,85.600592,58.5152,0.0,1053909088.4,1061757004.0,1069105093.0,1073677241.6,1084857081.4,1090093925.8,1088485905.8,1087789065.0,1086605662.2,1080075073.4,1098895011.4,1093701741.0,1092061479.4,1076994322.6,1088777506.0,660636350.8,1093426127.0,1096403287.0,1097523377.4,1101231754.8,207980668.8,1104694851.8,23.1,10000,f700,0000000000000000
2023-04-03,10:56:08,2671.830045,804.592048,602.296912,864.185936,1590.259184,1958.610448,1969.239744,2193.135808,2630.298928,2732.178464,2498.774512,2607.990192,3059.825584,3139.593904,2847.294768,2479.85816,2037.283712,1624.213088,1240.64624,932.748624,700.52024,555.383552,497.338608,503.78408,574.72,577.83816,513.138608,414.246976,281.163264,175.389664,96.926176,45.805136,26.434064,0.0,1055965431.0,1050116816.2,1052844656.2,1070094672.4,1083301687.4,1088435380.8,1088322743.2,1087639408.4,1087779585.8,1089159105.2,1097814140.2,1093390713.0,1090652373.8,1084366119.0,1090721320.0,652169637.0,1098623826.6,1099154859.6,1101590338.0,1104590229.6,-627048187.4,1099543320.2,23.1,10000,f700,0000000000000000
2023-04-03,10:56:09,2996.336629,1637.396432,1654.099456,1922.399632,2442.2972,2660.424656,2576.781712,2659.557664,2908.752736,2779.71768,2272.452368,2354.798736,3026.75664,3208.860352,2901.110016,2541.89488,2131.214816,1686.851024,1208.803568,880.25384,701.201824,583.596016,527.436496,497.561792,493.971856,458.901392,392.350304,311.596624,216.640368,144.621136,95.53896,63.545888,48.641904,0.0,1059190777.4,1064905025.2,1062528702.6,1073052291.0,1085205166.2,1089566185.0,1086491123.2,1087623214.8,1088220706.6,1088144519.0,1099706054.6,1093148575.2,1087943401.2,1089916660.4,1088001810.6,1089122746.8,1092804503.8,1099444360.8,1098778658.2,1097178406.0,1097355918.2,-204212899.6,23.1,10010,f700,0000000000000000
2023-04-03,10:56:10,2717.348108,884.251936,1078.244576,1391.703024,1824.627392,2045.109344,2053.149168,2227.86656,2569.261568,2570.883792,2232.73304,2352.574272,2930.407568,3097.12304,2852.720608,2512.728704,2077.1472,1679.428816,1319.573408,1029.607376,809.530672,658.408976,576.24232,521.922688,495.45008,441.12024,358.933136,281.897872,210.014416,159.243312,129.584544,106.08008,88.729904,0.0,1047996590.8,1058916809.6,1061510490.4,1068337466.4,1083242500.6,1088042754.6,1087705530.4,1086965157.4,1086338125.6,1090062509.4,1098130450.4,1093620358.6,1092120105.6,1089573886.8,1088195618.8,1092763737.4,1094598127.6,1097870094.4,1100180447.8,1089481092.8,1106253438.0,234242900.2,23.1,10000,f700,0000000000000000
2023-04-03,10:56:11,3071.856654,1858.67216,1686.32808,1931.669728,2594.696976,2748.074848,2391.803264,2439.682464,2891.712544,2903.08496,2473.799856,2529.4336,3069.985936,3190.10264,2889.783248,2559.151904,2198.208416,1766.718512,1264.681952,915.767808,719.975936,623.145168,625.275504,610.972672,580.236768,510.185536,400.819104,295.419392,193.98648,125.47392,90.503648,70.35344,58.031264,0.0,1062120706.4,1064322659.8,1065565624.0,1074369131.8,1084319143.0,1089026151.0,1087069543.6,1088000351.2,1086900745.4,1089670728.8,1098484442.0,1094168349.6,1089287950.4,1088409672.8,1091469588.8,1093936690.6,1095257299.4,1099567912.2,1102101519.4,-208896045.4,1101176765.0,656603549.0,23.1,10000,f700,0000000000000000
2023-04-03,10:56:12,3146.750145,1908.102048,1822.876336,2068.870384,2646.084272,2795.238816,2516.333952,2583.16016,2995.717632,3052.403424,2753.217872,2780.291168,3133.623392,3183.1268,2928.801472,2514.220064,1939.382544,1532.810624,1294.504096,1085.171344,904.812336,782.421104,717.997664,661.454304,612.791072,508.327552,348.063728,201.8192,69.593952,6.785008,0.0,0.0,0.0,0.0,1059491813.0,1065212855.0,1063620800.0,1073364618.0,1084721302.2,1089587994.6,1089318057.2,1088300381.6,1089269035.6,1091506884.2,1095918817.0,1093921627.6,1092432250.4,1092455137.6,1087167083.8,1093793384.0,1095336198.8,1098747576.0,1099941077.6,-1050440921.0,235489642.6,-210474973.6,23.1,9989,f700,0000000000000000
2023-04-03,10:56:13,2832.926153,441.527824,616.280496,1068.357856,1680.903728,2153.627632,2486.529536,2621.762592,2559.326608,2681.854256,2989.345312,3265.318704,3509.77432,3406.732464,2956.193216,2485.598336,1994.947952,1585.61176,1257.589872,975.88688,740.502832,601.184624,557.93232,521.315936,491.335536,441.28336,371.159424,297.40928,220.032928,157.985632,111.267392,78.23984,58.902976,0.0,187941115.4,190265197.8,1062054761.8,1067764598.2,1084839847.8,1086930539.6,1088178854.2,1091704532.4,1088023184.8,1090029278.0,1096628898.6,1094110407.2,1090635385.0,1086418649.2,1089646797.6,1093314264.8,1093487501.4,1096946783.0,1099121611.8,655213340.6,1095938592.4,222778257.2,23.1,10000,f700,0000000000000000
2023-04-03,10:56:14,3170.039994,1116.155488,1207.545872,1774.556256,2817.186384,3095.321728,2608.962016,2531.878128,2864.069872,3007.944624,2963.502448,3163.424848,3607.712448,3551.581536,2995.03232,2541.010832,2189.517088,1780.313792,1313.400832,973.319984,760.071152,620.535712,554.71352,505.598016,473.189104,423.139376,355.448848,289.172944,224.311696,172.506928,133.758656,105.757456,88.50328,0.0,1054974769.0,1060724336.6,1064861972.8,1076813519.2,1085286410.0,1088596627.0,1090227873.6,1089675885.2,1087974348.6,1088883661.4,1099387742.8,1094421597.0,1089613519.4,1091113673.4,1087615870.8,1091608885.8,1093467736.4,1096915531.6,1097568556.4,1101411050.0,1098204805.6,1087703022.0,23.2,10000,f700,0000000000000000
2023-04-03,10:56:15,2933.912623,885.398368,1061.928512,1473.051616,2118.767744,2511.831744,2652.243328,2760.49864,2836.597712,2736.813872,2461.147168,2628.192288,3237.94888,3377.169328,3045.853376,2570.270064,1950.4188,1508.933712,1245.814704,1040.778,893.823424,730.001936,549.313376,428.138496,366.477216,329.99184,318.682352,298.441664,269.269712,242.312736,217.570688,194.920672,174.362688,0.0,1049087547.2,1058781910.8,1058060132.0,1069822243.8,1085059484.4,1087795176.4,1087859116.0,1088574277.4,1088050986.2,1091905454.6,1097927391.8,1091886079.8,1091930889.0,1092242978.6,1087874717.0,1091517537.8,1085174154.6,1098540133.4,1099525415.8,1098684003.8,1110909978.8,-195122325.4,23.1,10000,f700,0000000000000000
2023-04-03,10:56:16,3292.087087,1955.216608,1563.716864,1721.7192,2429.223664,2689.237232,2501.759664,2648.526704,3129.538288,3188.555168,2825.57744,2855.06176,3277.007952,3374.9396,3148.856688,2807.804096,2351.781808,1970.140704,1662.881024,1349.655456,1030.464,775.284912,584.118016,470.516736,434.481056,405.76584,384.371072,345.0052,287.668256,226.307904,160.924128,117.286352,95.394576,0.0,1062688863.8,1064364919.8,631916454.0,1074054224.8,1085287625.8,1090209981.0,1089191347.4,1089090120.4,1090027894.4,1088812418.0,1099553166.0,1095853166.4,1095717552.8,1087412866.6,1091310760.8,1090584917.6,1095458270.4,1093452543.2,1100204433.6,1108255116.4,664903166.6,-197096393.2,23.1,10000,f700,0000000000000000
2023-04-03,10:56:17,2818.440020,568.696032,417.47408,722.844672,1477.73576,2020.520256,2351.198384,2701.245904,3070.662848,3098.947712,2786.100592,2953.60992,3601.475776,3632.703168,3047.292,2445.74136,1828.051344,1335.476848,968.017888,753.767936,692.726912,615.76856,522.892864,487.371024,509.20312,522.198336,526.356688,479.15496,380.593216,281.749008,182.6224,112.840752,72.40408,0.0,1051465536.0,183332354.8,1057241071.8,1067844939.2,1085279555.8,1090270179.6,1090337928.0,1089708424.6,1089609291.6,1086990599.4,1100209516.8,1082562841.0,1094245981.4,1087294185.6,1086243746.2,1091838882.2,1094138350.6,1094251915.6,1108326339.0,1096848884.0,661604236.0,1100177859.4,23.1,10000,f700,0000000000000000
2023-04-03,10:56:18,3403.323772,757.905296,806.523408,1367.942352,2442.16216,2968.221488,2946.12056,3097.666112,3422.857904,3558.249616,3503.84112,3676.021088,4074.789744,3955.825296,3319.128224,2682.655072,2046.405936,1545.20832,1179.062304,955.8232,875.490912,772.872192,647.967152,570.786304,541.329584,534.607152,550.618928,513.475008,423.175296,328.214848,228.593584,159.640192,121.354624,0.0,615218540.8,1057107510.2,1055469288.8,1074638458.2,1087196049.8,1091002864.0,1092941968.4,1091703843.8,1090776045.8,1092059906.0,1099352358.8,1089774332.4,1091097501.4,1092788371.8,1092468383.4,1088852591.6,1093472506.2,1100536404.4,1104704302.6,1108573987.4,1100002159.0,1093867519.4,23.2,10000,f700,0000000000000000
2023-04-03,10:56:19,3611.382495,1925.608592,1837.97248,2316.120208,3360.052048,3728.275296,3420.79024,3151.305712,2919.821728,2952.14472,3248.274176,3653.04184,4166.4476,4089.148928,3421.145904,2779.736576,2164.920896,1673.267536,1304.776608,1029.858432,848.51296,678.463264,519.709376,399.448736,317.681408,277.879744,280.043696,280.318832,278.705104,270.248512,254.949024,233.449744,205.750656,0.0,1060166724.4,1066605728.8,1065523955.6,1077091806.2,1087599851.0,1086888612.6,1092554683.0,1090730092.8,1091425177.0,1091646596.2,1099690344.6,1093553618.8,1091563886.0,1091289158.8,1089372810.4,1091998135.2,648308515.4,1097121802.4,1099177549.8,1101786836.0,1108783740.0,1096522991.0,23.1,10000,f700,0000000000000000
2023-04-03,10:56:20,3319.516362,893.915664,832.32104,1246.503584,2136.46336,2592.980368,2616.054592,2928.449504,3530.165088,3684.903904,3392.665872,3511.656448,4041.875536,4035.176912,3491.5604,2922.868848,2329.102192,1768.619328,1241.420016,855.080448,609.600544,519.62544,585.155232,621.759216,629.43744,567.260384,435.228128,330.585872,253.333616,198.854592,167.148832,142.489392,124.876256,0.0,1055847181.6,1053758758.2,1061831060.4,1073103981.0,1086187218.6,1091110990.2,1090990798.2,1091099084.0,1090552376.6,1091469902.2,1099160402.0,1093924365.6,1092892500.4,1077796319.0,1091966827.0,1092547038.6,1099238213.0,1097511740.8,1099840212.2,1102813256.8,1099834057.2,1092647861.8,23.1,10010,f700,0000000000000000
2023-04-03,10:56:21,3646.087991,735.6464,1111.116432,1570.262832,2235.35176,2535.289424,2470.075904,2736.488672,3334.528176,3572.478176,3450.339456,3461.475824,3605.887408,3674.568704,3667.519136,3625.38648,3548.170464,3213.215376,2620.520992,1965.734624,1248.856224,750.415152,470.41144,338.989728,356.150016,378.779232,406.877408,385.17168,313.662112,245.321824,180.150816,128.565984,90.567312,0.0,613761335.8,617636926.6,624767147.2,1071447672.8,1085070237.4,1090187268.6,1091067310.4,1091090185.6,1092040482.0,1088668955.0,1102209254.0,1101935724.8,1097226031.4,1094162067.4,1091474249.2,652203900.4,1083421428.6,1098182077.0,1104895958.8,1097264054.2,1096871301.8,1105579991.0,23.1,10000,f700,0000000000000000
2023-04-03,10:56:22,3574.997075,1492.658064,1774.780656,2310.810736,3053.153472,3328.106544,3135.669776,3122.578224,3288.831984,3169.104048,2763.394624,3001.219184,3882.577728,4093.109328,3632.814256,3093.070656,2473.878752,1895.180592,1356.976176,971.643904,739.183904,537.994688,368.076256,340.934096,456.56816,564.923568,666.00024,636.461072,476.305968,322.17984,174.082656,77.684048,32.984032,0.0,197801111.6,1062834773.6,1052868314.4,1075367026.6,1087243842.4,1090349633.2,1091199238.2,1089335227.8,1091018731.6,1092341032.8,1101825472.4,1093385554.6,1091717364.6,1089403140.4,1089923348.2,-207462769.0,1093274431.4,1096911337.4,1111442996.8,1095941751.4,1097325724.2,-189619543.0,23.1,10000,f700,0000000000000000
2023-04-03,10:56:23,3550.935475,1373.608176,1266.888624,1739.72432,2792.115472,3151.30312,2817.287248,2832.989888,3198.410944,3257.64888,3010.703568,3074.964704,3450.432176,3561.652928,3408.62696,3054.363968,2498.863936,2115.645136,1904.70776,1687.442464,1463.8492,1222.91712,964.646272,762.841792,617.503776,499.349392,408.378688,306.066048,192.411472,107.233008,50.53064,21.85992,10.289584,0.0,627624727.6,1065878667.6,1058566045.4,1076973495.8,1086608599.2,1090753974.8,1090791235.2,1089723788.4,1091110998.6,1092100618.4,1099050913.8,1095992400.2,1098594204.4,1094385870.6,1097458610.8,1097172815.6,1090606603.2,1101976405.8,1102846372.6,-212236448.8,1095263901.8,-199857131.8,23.1,10010,f700,0000000000000000
2023-04-03,10:56:24,3151.777665,1146.903392,1229.777664,1614.044016,2299.702544,2572.971344,2433.850336,2628.157952,3155.894144,3210.9772,2793.407376,2896.597456,3520.547456,3614.72984,3179.144832,2732.417968,2274.549536,1800.10544,1309.085568,987.686864,835.909328,736.262768,688.74712,624.608368,543.846448,455.9156,360.815856,274.463776,196.859312,138.553408,99.546032,72.363696,54.231424,0.0,1050586523.4,1062279684.6,1060706556.0,1072429354.4,1084833742.8,1090295280.2,1089259284.4,1089687204.8,1089164748.2,1091020973.8,1099961047.8,1094249736.0,1090165564.0,1090665074.0,1092356334.4,1093171790.4,1094203029.6,1097398289.2,1099038605.8,1090233706.6,1097445923.4,660348242.0,23.1,10000,f700,0000000000000000
2023-04-03,10:56:25,3529.088093,1205.724144,1678.530032,2193.410064,2750.36448,2924.265776,2715.1144,2916.281792,3527.768208,3666.19824,3331.571776,3326.137648,3649.895552,3651.36552,3330.547408,2950.975104,2512.648656,2090.714992,1685.174288,1301.823904,940.66376,720.004576,639.846432,600.848624,603.011168,540.949376,414.66328,288.869392,163.567712,80.80352,40.844208,22.825456,16.460976,0.0,1054913021.0,1061607310.2,1069007063.2,1072962408.0,1085737234.8,1091157133.8,1090507158.8,1090717879.2,1090237167.8,1091648585.8,1098403994.2,1097414846.6,1093736061.0,1091260791.6,1090994261.2,1092497601.4,1097675818.2,1099173959.2,1101138997.2,221396478.2,237835021.6,227671739.6,23.0,10000,f700,0000000000000000
2023-04-03,10:56:26,3423.681613,1837.956224,1654.738592,1983.935872,2825.548144,3085.3876,2763.454304,2796.063616,3183.215632,3294.217824,3129.070368,3306.087696,3825.270064,3842.079248,3356.51552,2866.4372,2371.84448,1860.906304,1333.622784,967.054288,761.200816,631.650512,578.403424,530.393648,487.621216,420.92616,330.308544,250.966608,182.900352,133.37304,102.384672,85.371056,73.8268,0.0,1062576742.8,1065753739.8,1063957055.6,1075771560.4,1085858332.8,1090365205.8,1090489304.4,1091713557.8,1090394388.4,1090896946.0,1100164260.6,1095033664.8,1088844398.0,1091456449.8,1090756641.4,655657298.6,1094793084.8,1098102026.4,1088942071.8,1101700977.4,1090156869.2,660330779.4,23.1,10000,f700,0000000000000000
2023-04-03,10:56:27,2925.178107,1196.877152,869.549968,1230.422272,2279.494048,2578.131296,2126.333984,2151.66784,2654.133056,2743.009856,2418.298576,2569.718992,3197.271296,3379.47856,3116.340912,2758.742576,2306.683344,1857.750896,1411.945312,1064.169584,814.423456,666.03816,619.013696,604.139168,621.414608,557.802784,413.303712,280.172672,158.409584,75.242816,47.150896,35.71864,30.862864,0.0,1058683838.6,1062202663.8,611335743.6,1076111466.4,1084378189.0,1089635187.8,1089035578.8,1087428191.0,1088805151.0,1090511971.2,1099457793.4,1093692088.0,1094006295.4,1091088403.4,654932162.8,1093202263.6,1100494646.2,1095813719.4,1098512497.4,658156605.0,-194687523.0,655453217.4,23.1,10010,f700,0000000000000000
2023-04-03,10:56:28,2873.465342,711.796,851.182208,1177.112336,1689.58632,2018.162224,2162.83992,2414.071584,2771.857088,2902.63184,2806.395744,3026.45904,3562.821872,3627.867776,3221.59712,2751.631056,2217.96944,1727.057936,1278.896464,911.571392,625.082656,468.14128,440.747152,445.77584,483.227296,461.266256,379.892672,297.775504,214.91472,150.365776,104.128672,72.620288,55.84064,0.0,612696964.2,1058919880.4,1056185479.8,1067603474.2,1083974711.2,1087962422.0,1090144270.6,1089538142.0,1088812500.2,1091493537.2,1098327793.6,1094940952.4,1091070446.4,1089089744.6,200949180.0,1092434935.8,1093170388.4,1096239722.0,1098840733.8,1097573124.8,1095347994.8,-208469620.6,23.1,10010,f700,0000000000000000
2023-04-03,10:56:29,3078.947758,1322.966656,1530.239088,1854.46944,2411.798416,2586.48304,2378.523248,2470.017328,2860.96504,2914.133792,2629.522656,2793.867968,3407.16944,3513.232368,3112.056736,2714.984272,2322.014992,1871.916848,1364.690064,1005.849904,795.39648,688.126976,684.041472,620.809792,498.431984,350.8292,178.001408,88.102784,72.522176,68.727424,74.679792,78.593344,70.510208,0.0,623191580.4,631875583.8,626613486.0,1072591815.8,1084414478.8,1088925433.6,1090213396.2,1087955917.8,1089502351.6,1089399979.0,1099927804.4,1095204352.6,1090021533.4,1089199694.4,1091016428.8,1095054981.6,1096969925.4,1092372291.0,223657758.8,231765782.6,1098164280.4,1087238792.0,23.1,10000,f700,0000000000000000
2023-04-03,10:56:30,3056.515787,561.501248,769.75672,1293.7176,2300.758928,2697.328608,2482.378048,2632.833568,3148.695168,3277.483504,3019.198832,3079.26968,3457.69648,3464.282912,3099.028512,2701.418016,2271.451008,1798.95032,1283.916096,872.463904,564.593888,427.156304,460.151136,489.115344,514.048864,505.847232,464.5104,403.827136,323.797408,246.299792,171.334288,121.441648,96.972224,0.0,-246665106.8,629801794.0,625634087.0,1074252004.8,1085135210.8,1089685446.0,1089641513.4,1089704239.0,1089849091.6,1088864153.4,1098257367.8,1095401195.0,1091915913.4,1074946405.2,1089655905.8,1091789943.0,1091839586.0,1094855225.6,1103751508.4,1105105026.4,1091389110.2,227299396.2,23.1,10000,f700,0000000000000000
2023-04-03,10:56:31,3323.343168,708.334528,1156.569024,1911.180128,2972.16792,3253.5732,2755.396672,2772.299456,3304.281696,3446.108992,3197.78144,3223.22696,3522.445504,3479.669728,3094.899312,2657.499952,2167.471072,1736.205568,1363.703056,1078.937744,881.909648,738.603888,649.0204,579.413072,529.78192,484.05384,442.228816,374.390128,280.537792,197.46184,125.162288,89.175104,76.473104,0.0,190394762.8,1054146638.0,1066182147.2,1076763361.0,1086252045.4,1090936385.6,1090310688.6,1090809808.8,1089915063.2,1090539230.8,1098237881.6,1095060304.6,1090607842.6,1091358613.2,1093250318.4,656990428.8,232249698.6,1100566527.8,1100484347.6,1105115723.4,241167377.2,-1047197393.2,23.1,9989,f700,0000000000000000
2023-04-03,10:56:32,3082.003022,1809.628352,1708.53624,2005.278576,2699.855904,2983.83968,2857.230048,2975.4732,3338.569184,3213.127488,2599.14848,2490.096848,2885.973248,2968.602048,2737.983888,2393.607472,1935.4732,1564.752272,1281.44472,1023.848896,791.964672,597.988864,441.921616,362.476096,359.652352,351.632496,338.416512,278.757088,172.654192,92.060112,36.974848,15.07976,10.318672,0.0,1060869788.0,1061317363.8,1064064137.0,1072962653.6,1086450265.2,1090726560.2,1087635592.8,1087601761.2,1087040952.8,1089264541.2,1096955741.0,1092688506.2,1090809039.2,1090836368.6,1086313615.0,1089177360.8,217521623.2,1101284800.0,1100344559.6,-635818284.6,1095546792.2,-191321657.6,23.1,10000,f700,0000000000000000
2023-04-03,10:56:33,2720.938272,401.999424,627.540576,1128.787568,1864.475632,2135.09312,1940.639744,2070.742048,2525.400048,2632.404928,2391.756976,2519.666096,3016.132624,3191.551712,3045.92408,2770.388576,2364.945216,1886.203264,1334.162304,903.981584,595.66104,445.802256,454.405296,514.538288,626.201152,632.89552,534.621328,411.6132,263.871136,157.637008,92.9108,53.059808,38.084048,0.0,-251506186.8,622159653.8,1057321054.2,1070932219.4,1082684548.0,1088354383.0,1088337736.4,1087478751.4,1088587859.2,1090507719.2,1098542643.6,1095212195.6,1089692222.2,1087686701.8,643754666.8,1088336925.8,1097052444.2,1103192655.2,1098926264.2,1101226486.0,1091020167.2,223867445.2,23.1,10000,f700,0000000000000000
2023-04-03,10:56:34,2857.507765,715.350432,589.635968,956.059296,1814.62048,2275.494,2338.68,2516.51968,2809.013184,2792.471248,2466.893904,2667.019184,3392.84688,3564.78272,3182.826368,2721.240768,2180.025824,1678.498576,1216.658928,897.72552,721.69848,609.627552,561.512752,538.259008,539.866288,498.955488,415.526592,335.842,259.901712,197.876336,149.765888,114.929184,93.366224,0.0,1057345792.4,611397307.2,1060740610.4,1071225475.6,1084737365.0,1088551876.6,1088197113.8,1088731430.4,1089345122.4,1091254315.2,1099459198.4,1092823760.6,1089365017.6,1090943205.0,221551181.2,1091435643.2,1098461388.2,1096599457.2,1097563418.4,1105993419.6,1091379144.8,661890868.2,23.1,9989,f700,0000000000000000
2023-04-03,10:56:35,3248.528821,1561.463728,1554.366192,1804.675536,2312.392112,2522.082368,2433.746736,2593.120016,3000.202544,3040.792816,2714.89112,2947.453024,3738.479056,3934.158832,3534.492528,2952.041552,2186.806128,1652.408112,1348.847504,1140.252656,1026.6236,863.673232,651.401488,478.96152,346.353392,277.353424,271.961632,259.939376,241.286704,219.673264,195.099072,171.461872,148.76168,0.0,1057466730.8,1063961711.2,1062161648.6,1071761853.4,1084894486.2,1089908629.8,1089980001.2,1089707192.6,1089120339.8,1094392791.0,1098962315.8,1092879012.6,1091974459.0,1093343135.8,1092854945.2,1092725000.8,-213207739.6,1099525268.4,1096945678.2,1098262024.6,1108256394.6,229663180.4,23.1,10000,f700,0000000000000000
2023-04-03,10:56:36,3384.533384,1613.188,1524.456528,1859.16752,2617.32104,2955.077392,2872.436336,3014.98584,3382.726224,3364.369232,2959.914544,2997.297552,3476.518256,3504.748144,3081.98736,2643.332368,2188.783648,1750.033392,1327.081536,1045.123552,904.159568,822.803408,801.055024,734.481184,623.082,510.395424,396.421376,315.346752,267.17152,228.73936,200.050288,170.279776,139.427792,0.0,1056735250.6,1065359704.0,1056236724.8,1073928535.6,1086167290.4,1090669502.6,1090002913.8,1090164183.6,1089313225.8,1089810627.8,1098717185.6,1095298377.0,1088990747.4,1090382544.0,1091825491.2,1095424760.4,1097119031.0,1098932024.4,1099688195.0,1102118831.8,1102197591.0,1102856951.8,23.0,10000,f700,0000000000000000
2023-04-03,10:56:37,3613.182832,2544.423872,2420.305056,2677.34704,3315.55024,3250.805424,2483.112592,2269.176608,2608.997408,2657.164448,2413.677488,2802.011872,3822.167424,4210.25464,3966.273632,3392.314208,2488.376336,1804.009984,1339.214912,1078.460512,1021.7468,963.252112,902.976544,815.294816,700.206944,574.43832,437.988864,319.027936,217.555504,140.30344,98.147584,76.342752,61.557776,0.0,1063344924.8,1067665219.2,1068467118.8,1076778046.8,1084864662.8,1089253989.8,1090233539.0,1089462180.6,1089802480.0,1096985083.0,1099914820.0,1093761269.4,1093570974.0,1092658475.8,1094265177.6,1091832557.0,1098710349.4,1097008888.2,1099116503.4,1101918601.2,232607994.4,659376654.2,23.1,10000,f700,0000000000000000
2023-04-03,10:56:38,3509.006613,2054.952864,1929.718016,2264.386528,3058.95816,3236.805664,2797.929104,2812.978032,3281.952192,3399.570608,3165.832768,3277.311328,3734.005952,3743.652496,3306.250592,2793.290336,2204.771824,1716.04168,1327.100048,1036.112496,843.079024,724.434832,680.179904,639.255968,601.663088,521.705072,399.381888,279.38432,161.712336,79.446608,40.543888,31.698192,28.624368,0.0,1062024663.2,1066453660.0,1066275889.4,1076238061.4,1086072764.8,1090937868.6,1090605108.8,1090871785.2,1090838687.0,1091305686.6,1098543672.2,1095123608.8,1091501170.0,1089884996.6,1092109268.8,1092656266.8,1096163905.4,1097864838.6,1097393732.4,229407388.2,235225944.8,-1060633066.0,23.1,10000,f700,0000000000000000
2023-04-03,10:56:39,3144.219166,724.093312,673.793504,1088.18072,1967.254928,2515.261088,2732.199712,3009.09424,3345.945168,3374.054928,3093.423872,3138.629632,3509.672512,3527.960992,3193.495504,2821.594192,2412.2572,1977.322144,1516.788944,1123.033104,796.054512,600.067376,535.071664,510.34816,525.896848,486.889872,393.327248,293.488192,187.37272,111.843824,73.493616,49.596928,33.050944,0.0,1051776401.2,1051184340.2,1056842172.2,1071804588.2,1086156562.0,1090225160.4,1090103552.0,1090512088.4,1089418784.4,1091382041.4,1098652639.2,1097083083.6,1089809005.6,1091034713.8,1089357389.2,1085818775.8,1096752671.2,1098225145.0,1098539695.0,1093882825.0,-198228961.0,1102521106.4,23.1,10000,f700,0000000000000000
2023-04-03,10:56:40,3231.635958,832.775552,1006.673632,1548.7124,2458.89192,2821.39648,2636.225728,2751.624656,3167.59272,3205.006544,2863.865776,2861.423968,3197.681248,3300.571136,3170.094144,2957.01416,2661.331344,2257.904736,1746.734256,1272.886528,836.36168,601.539776,568.420672,520.66472,458.271888,403.031712,354.944192,314.126976,280.580048,247.417008,214.63784,187.771888,166.819152,0.0,1050113881.2,1056540324.8,1063633275.6,1074392108.8,1085367334.4,1089887724.8,1088936873.8,1089809802.8,1088734383.6,1091428687.8,1098305145.6,1099971389.2,1091768472.2,1087652151.6,1090031974.6,1098924116.4,646197093.2,1099304031.0,1099155428.8,1104842182.2,1105345991.6,1089408474.2,23.1,10000,f700,0000000000000000
2023-04-03,10:56:41,3631.673201,1280.813056,1443.597328,2028.6064,3035.840192,3268.194192,2725.668512,2743.171776,3320.703568,3654.506832,3744.580864,3976.830272,4351.25464,4233.063616,3622.257024,2984.46328,2319.682224,1759.1064,1302.735904,980.226608,791.578656,689.09304,672.769872,648.160944,615.26632,559.662656,481.349936,378.094032,249.894864,147.692384,71.48656,26.419264,13.300672,0.0,1055397490.8,1062063736.8,1065774985.8,1076990677.2,1085829535.0,1091321544.0,1090900644.4,1094197777.2,1091809240.2,1091199472.8,1099464308.8,1095442119.6,1089979825.0,1086796433.2,1091975856.2,1093067629.4,1095942662.2,1099884963.8,1103684401.0,1090296787.8,1088885781.8,-216295890.8,23.1,10000,f700,0000000000000000
2023-04-03,10:56:42,3422.676261,1393.32064,1516.904016,2004.931104,2857.40176,3066.8732,2633.345456,2613.649408,3007.785456,2992.8268,2568.773632,2872.084416,3902.759184,4150.330816,3614.8,3104.517824,2619.484416,2037.492624,1358.542192,940.398544,783.061504,693.819472,672.672432,658.886944,652.463056,599.381008,499.640816,384.664224,254.451264,157.522992,93.87944,56.155536,44.351296,0.0,618900291.2,1060429634.6,1064823063.6,1075465167.2,1085713738.2,1090717699.0,1090048740.6,1090845654.4,1088302487.8,1091994722.2,1103285178.2,1092840267.6,1092473682.6,1090361725.4,1091677817.2,1094414528.8,1097981584.8,1101124111.6,1096232072.8,1100116556.4,1099375682.0,-1056509396.8,23.1,10000,f700,0000000000000000
2023-04-03,10:56:43,2835.289467,1045.632784,827.31008,1133.237824,1963.416256,2337.707952,2256.11304,2435.544848,2876.003376,2963.829584,2699.023584,2760.583248,3148.509232,3202.411376,2922.290032,2542.672608,2063.55952,1645.104,1287.305888,995.956848,771.056768,604.520704,496.348624,392.940432,294.296128,234.690048,214.122176,219.624672,251.197472,265.720208,263.192832,250.709328,228.269696,0.0,1055372138.4,1056833755.6,622070946.8,1072863728.2,1084390266.4,1088752458.0,1088709629.8,1087745443.2,1088902769.6,1090144531.8,1097106275.2,1094587973.0,1090651466.0,1087976282.0,1089875281.6,1089508598.2,1091717147.2,648239627.0,1096025593.6,1107275574.6,1107911671.4,238336320.6,23.2,10000,f700,0000000000000000
2023-04-03,10:56:44,2976.983560,1067.042352,1104.236304,1386.017392,1912.385664,2192.973616,2227.781344,2408.3324,2734.626704,2772.14736,2520.893792,2727.793552,3392.846624,3512.046192,3085.392624,2667.806096,2259.287104,1794.159472,1272.423312,926.571712,756.604528,660.147024,637.199168,589.101136,515.852928,452.838336,400.057392,368.449728,358.015312,339.034784,311.508144,278.164864,239.004944,0.0,1053463412.8,1059735747.0,1047598696.8,1069935172.4,1083699793.2,1088051935.8,1089470234.6,1087863194.4,1089782873.0,1089152481.2,1100063094.6,1093992090.4,1087425423.0,1089820156.0,1092057914.6,1093235743.4,1087425319.0,1098727411.4,1100768206.2,1106764211.4,1111166588.0,1100783262.8,23.2,10000,f700,0000000000000000
2023-04-03,10:56:45,3739.467573,2664.620016,2877.655248,3209.661328,3660.638336,3574.031936,2949.842288,2847.919728,3268.264208,3325.83896,3020.643504,3144.600384,3697.709568,3726.095312,3229.757808,2719.486432,2195.281328,1736.51208,1343.178976,1066.46816,906.3796,802.431648,754.624304,686.129648,596.947664,500.898608,397.982528,309.252592,234.708864,172.482656,122.573984,88.863472,71.351104,0.0,1064547731.6,1068345894.2,1072352272.2,1075914913.2,1086279297.6,1090504183.6,1090753390.4,1090342675.6,1088235365.8,1092445221.0,1099195662.6,1093978803.2,1093510474.8,1090073611.0,1092226853.6,1094737615.2,1094422940.6,1098030723.2,1098582037.4,1103415769.0,1092235932.8,219361141.0,23.1,10000,f700,0000000000000000
2023-04-03,10:56:46,3214.342432,1298.75104,1604.244,2075.902192,2713.725536,2821.060128,2397.905792,2438.763872,2943.634224,3087.9104,2871.592384,2983.752048,3424.389552,3452.886272,3069.242384,2622.71656,2113.308832,1658.065696,1256.987136,955.365856,753.201984,627.53248,578.357456,553.665472,553.45656,556.565344,562.991824,509.798432,396.98512,283.370656,168.955008,94.394672,59.689648,0.0,1051403378.0,1061825644.6,1065489464.4,1073450513.6,1084192608.8,1089303577.4,1089530513.6,1089263626.8,1089656141.6,1090912000.6,1097855332.6,1094488893.2,1089716489.8,1088087771.8,1092018528.2,1094594573.4,654671782.6,1102452024.0,1104606757.6,1108901517.8,-206529507.2,667122331.8,23.1,10000,f700,0000000000000000
2023-04-03,10:56:47,3087.722742,1810.0948,1341.530528,1554.93704,2450.314112,2760.199168,2484.59224,2579.94848,3046.268256,3008.81264,2467.582208,2566.80576,3306.483296,3554.914944,3312.100384,2885.163376,2274.10384,1760.86008,1345.432112,1027.994304,808.546512,604.213696,414.995728,306.517664,278.779488,270.731712,282.374368,266.962112,224.494976,179.519984,132.03712,96.252944,72.659968,0.0,1064296942.6,1064221418.4,1055884292.0,1075391658.6,1085719801.8,1090974523.2,1088222430.8,1088676475.4,1088362526.0,1093143197.8,1099131835.6,1093013149.6,1092246028.0,1091344930.4,654225752.8,1082929687.0,1087888848.2,660008235.8,1099944110.8,1096310301.4,659132775.8,1094130916.6,23.2,10000,f700,0000000000000000
2023-04-03,10:56:48,2988.225745,1240.349296,1069.042864,1340.990832,2056.193088,2274.637552,1996.324192,2186.979328,2846.60288,3036.318752,2756.126752,2900.651312,3469.892528,3617.9128,3344.71216,2889.368416,2251.881488,1738.932496,1350.521632,1051.92376,843.139056,658.63176,498.401904,382.04064,309.547968,279.566704,292.096832,284.417056,256.527376,226.593584,194.615632,166.67128,142.760528,0.0,1057126345.0,1062092368.8,1057417072.4,1073689699.6,1083734481.4,1090533448.8,1089454673.2,1089869529.2,1089312560.8,1093558746.2,1098192095.2,1094776405.6,1091210995.4,1089028450.2,1095358554.4,649933935.0,660058295.2,1095379866.4,1100741694.4,665298747.4,1104939055.2,666783919.6,23.1,10000,f700,0000000000000000
2023-04-03,10:56:49,3270.436197,1666.926912,1570.83264,1961.350656,2838.481152,3089.89096,2715.580128,2733.751856,3144.405856,3195.006096,2885.552544,2993.42216,3518.615472,3585.499312,3194.073968,2758.974176,2280.20008,1834.973856,1423.295312,1073.807008,786.508816,510.911472,247.015024,125.405408,120.115536,196.075632,344.63,403.513136,372.725056,319.921696,245.103072,190.41416,155.854928,0.0,1061009052.0,1063268230.2,1065674163.8,1075840377.4,1085790596.4,1089600222.0,1090357764.6,1089176939.2,1090118418.8,1090120790.0,1099479004.2,1094666595.4,1091078005.2,1091012483.6,1088590265.8,217471075.8,-646751920.2,1098698653.8,1102978215.0,1103274910.8,1107415291.2,-628501966.6,23.2,10000,f700,0000000000000000
2023-04-03,10:56:50,3220.197738,1114.258208,1243.59048,1642.956096,2312.355232,2683.987504,2757.852736,2888.0748,3074.653856,3008.162944,2688.6024,2856.744528,3512.589504,3685.729152,3376.163472,2861.379344,2141.376736,1674.833568,1461.749824,1275.6928,1116.662448,895.752592,612.963232,469.425904,465.140608,454.468336,437.40912,365.356176,238.309584,133.085104,53.384208,20.453312,11.386544,0.0,1054147548.4,1058164301.2,1062612694.6,1071420457.0,1085861441.0,1089726388.2,1089121647.4,1090108898.6,1089150685.8,1092635552.0,1098856999.2,1093496877.4,1092264773.8,1099152697.4,1082077706.4,1091776631.6,659588299.0,1097816203.8,1099792244.0,1102072259.2,-628429368.8,-625630262.6,23.1,10000,f700,0000000000000000
2023-04-03,10:56:51,3619.875504,2060.750288,2059.35152,2497.267872,3374.499568,3523.631152,2944.662496,2917.026656,3440.723584,3531.803856,3190.267488,3248.907136,3707.722656,3727.905952,3309.457024,2817.21928,2251.19272,1774.570384,1387.352448,1093.981136,894.45656,740.721232,632.775136,562.8712,531.009424,485.097504,425.13536,337.530288,222.28232,128.410976,63.283056,36.141792,27.08904,0.0,1056771265.0,1068558547.8,1063336411.2,1077576730.6,1086603640.6,1091165099.8,1090928468.8,1090142375.8,1090905064.8,1091369579.4,1098925919.4,1095478820.4,1089960575.8,1091995287.0,1092364334.6,1090180100.4,1095499276.8,1097784151.4,1100235843.8,1097027419.4,-187912384.4,229038734.8,23.1,10000,f700,0000000000000000
2023-04-03,10:56:52,3251.129307,1160.877312,1120.11584,1513.329488,2340.51816,2726.774272,2672.09776,2850.406928,3261.701568,3314.12104,3007.665136,3118.265968,3645.92344,3695.302048,3266.401616,2800.509712,2297.626368,1837.58384,1420.381904,1126.822864,956.9068,812.600688,693.90472,596.90992,521.616368,422.376912,299.19152,200.384624,125.95624,81.791936,70.941136,59.062784,43.144944,0.0,1059461176.6,1055065052.8,1065682399.6,1073011245.8,1085771650.0,1090237834.6,1089688357.4,1090550286.8,1089968011.6,1089850279.6,1100036013.0,1093896119.0,1091419736.2,1094008580.6,1091137495.2,1092341447.2,1096246368.0,1096004229.6,1097896009.2,222703779.0,664216973.8,1104566809.2,23.1,10000,f700,0000000000000000
2023-04-03,10:56:53,3596.249938,1962.963088,1967.490944,2342.824656,3088.964592,3292.798976,2954.327984,2993.165584,3409.312304,3430.77192,3057.54424,3196.591552,3847.913568,3948.554048,3498.512848,2977.84824,2386.5604,1839.822,1337.633184,978.247024,761.663392,627.739408,576.474928,540.676256,520.343312,483.821008,431.109264,364.970432,285.404448,209.44128,137.080912,89.427216,66.480208,0.0,1062383522.2,1067734998.8,1065801732.4,1076009274.4,1086802630.6,1091031565.0,1091070462.6,1090596276.6,1090676304.8,1092946789.6,1100240725.2,1094643777.0,1091141871.4,1090224795.6,1085490133.6,1096332764.2,1092901186.8,1097464275.2,1100088661.4,1106038390.2,662446864.0,648985217.4,23.1,10000,f700,0000000000000000
2023-04-03,10:56:54,3546.245580,1353.648224,1063.146128,1572.235504,2880.9164,3330.029584,2919.574896,2955.144432,3436.738032,3526.67832,3224.96528,3484.510688,4305.3144,4369.304544,3676.480864,3083.350432,2589.913136,1976.81216,1244.047408,787.19608,606.258032,550.497264,619.913744,654.106016,653.074096,593.465376,475.27992,354.967248,232.527376,133.62624,58.263824,27.943632,19.701264,0.0,1060648339.2,1059835654.0,1060098173.8,1078257064.6,1087421946.8,1090970272.2,1091607671.0,1091380201.4,1091118612.4,1091021287.0,1102506362.4,1093285003.8,1089945711.6,1086067431.8,1088424016.8,1093781954.0,1097600577.8,1098791574.2,1098096429.0,1107043263.0,-198576853.6,225852794.4,23.1,10000,f700,0000000000000000
2023-04-03,10:56:55,3035.849302,1206.931584,1123.224608,1411.366576,2101.008032,2366.185648,2206.899312,2440.096896,3065.778272,3175.356208,2768.830816,2863.527888,3459.447456,3533.918752,3086.9416,2605.19912,2088.691424,1628.145968,1223.563008,979.277184,895.288544,849.772384,842.728704,749.277664,569.419344,418.459952,296.399536,206.237696,147.97448,106.601344,82.118304,74.920528,69.953488,0.0,195522701.4,624532788.2,1055567307.4,1071754189.4,1084617734.8,1090548674.2,1089267143.4,1089001140.2,1089021249.4,1090632788.2,1098919502.4,1092307095.0,1091850461.2,1086254675.4,1095596173.6,1098184947.4,1091597202.6,1096087987.8,1099607526.8,-205606140.6,1094590354.2,-630604801.2,23.1,10000,f700,0000000000000000
2023-04-03,10:56:56,3066.352916,613.226608,795.476864,1394.748672,2411.041936,2746.39248,2400.800144,2482.695408,2992.078032,3213.617824,3147.314448,3220.075776,3431.901312,3395.068112,3109.575872,2636.598576,1976.136064,1527.432624,1290.48848,1053.701616,817.071888,645.679776,539.525328,478.808224,463.528496,446.658288,428.197584,389.049888,329.215248,274.210176,224.034688,187.296224,163.994768,0.0,614322352.4,1059562484.4,1056746940.4,1075912998.4,1085124107.8,1090019037.2,1090938705.6,1090093880.2,1090895729.4,1092899159.6,1094827698.4,1095698025.6,1090267089.8,1090033692.8,1086637016.2,1089245676.0,1094147908.6,1099449586.4,1099697105.6,1104169310.2,1108765365.6,-628306747.2,23.2,10000,f700,0000000000000000
2023-04-03,10:56:57,3390.223265,1422.193872,1446.00088,1897.724224,2777.363792,3127.584032,2948.38448,3081.358064,3526.504592,3691.233744,3575.546,3536.22608,3573.273824,3351.332512,2870.401904,2333.440304,1740.447488,1386.881536,1272.742464,1156.699712,1038.75344,905.16768,755.942464,628.013376,521.380384,423.563264,334.562032,266.356176,218.945712,177.258256,141.293792,116.99616,104.365344,0.0,1055740153.4,1057949476.8,1063442685.6,1074767037.2,1086562229.6,1090539137.2,1090670088.4,1091083762.4,1089704140.8,1091048801.4,1094470906.8,1093789983.0,1090178499.4,1094212710.6,1092491135.2,1088885153.8,1098190689.8,1097835350.8,228542523.2,1109637568.4,1091326895.6,223849971.4,23.1,9989,f700,0000000000000000
2023-04-03,10:56:58,2872.220087,745.456816,584.27352,947.820128,1836.096576,2266.793952,2239.91216,2472.294208,2963.94024,3033.81528,2681.919392,2760.068352,3268.262112,3379.58008,3094.022368,2685.768992,2154.82032,1691.92632,1297.087232,997.714544,793.808192,673.444816,636.624608,609.328896,591.557712,515.1256,380.032624,265.11344,170.368016,105.160368,69.490512,43.894016,28.407536,0.0,1052261936.2,1055608500.6,1047768918.0,1072822499.6,1084626458.2,1089772923.6,1088565666.4,1088808335.0,1088695206.6,1091424088.8,1097418840.4,1093665254.8,1092569884.8,1089159743.0,1088656678.6,1092662581.6,1100735697.8,1090715293.2,1101849809.4,651341188.2,1088381735.0,1092267854.8,23.1,10000,f700,0000000000000000
2023-04-03,10:56:59,3066.149443,526.986976,748.998576,1371.779472,2395.329632,2788.32592,2550.768144,2685.682816,3193.069632,3282.139056,2952.890864,3009.322512,3451.433888,3471.157232,3068.49248,2648.549952,2211.32976,1749.150592,1262.012544,916.351072,712.166176,598.722224,576.01936,563.60624,561.482848,507.518112,401.712,301.618464,207.237504,142.6012,110.429408,91.506432,75.308528,0.0,179845441.0,1058535156.0,1057169614.6,1075432590.8,1085712979.0,1090705179.8,1090490914.6,1089394309.8,1089883830.4,1089568000.6,1098980151.4,1094693154.8,1088616404.4,1089669233.2,1090664041.8,1088308765.4,1097952343.6,1097667095.2,1099119518.8,648927784.0,1099647709.8,233165530.2,23.1,10000,f700,0000000000000000
2023-04-03,10:57:00,3297.887633,1221.924592,1163.956432,1577.56904,2462.762288,2741.462176,2413.668288,2529.735376,3089.663328,3263.728464,3051.93096,3134.951568,3512.790288,3595.423632,3382.851856,3047.85552,2590.434912,2107.703296,1599.66072,1167.026336,809.800192,615.539568,584.244416,577.821424,596.27056,537.604064,401.822,298.47984,227.577632,178.880944,152.389792,130.672624,113.729456,0.0,1052747095.8,1061209220.2,1061869739.4,1075357995.0,1085264740.8,1090762256.6,1090900925.0,1089947954.2,1090597191.2,1092265962.0,1098868382.0,1096829373.6,1093256499.6,1090132563.0,1087521443.2,1092111496.0,1101594738.2,1095155601.8,1096796426.8,1103466917.0,1101129302.8,1088640242.2,23.2,10000,f700,0000000000000000
2023-04-03,10:57:01,3416.464114,1675.49184,1678.141264,2082.105024,2887.383344,3245.359232,3156.032224,3208.567776,3402.965776,3391.68408,3174.722704,3273.04224,3686.642816,3713.356976,3353.184864,2858.574656,2229.526224,1664.017328,1162.04792,768.848912,484.420352,350.927968,368.37176,402.224032,452.484832,454.269696,407.578592,347.327904,273.5176,213.09632,166.064048,131.44752,109.246736,0.0,628914030.6,1063490408.4,1063998715.8,1074067930.0,1087016929.4,1090561396.0,1090076752.4,1091444232.0,1090855309.0,1092115906.2,1098086419.8,1093706796.6,1090876561.6,1077789573.0,1079175764.0,1091091935.2,1090285110.6,1098569241.6,1099603756.8,1101885251.2,1100822285.8,1087934620.2,23.1,10000,f700,0000000000000000
2023-04-03,10:57:02,3237.324248,1344.402752,1276.777952,1687.668768,2577.075344,2854.857424,2521.014768,2671.913968,3307.554928,3516.8832,3299.89864,3388.538384,3782.802192,3761.534912,3324.736528,2762.217728,2073.978512,1558.76264,1216.570096,931.7008,704.154784,502.194032,325.81856,252.002592,280.746144,310.03568,339.871216,330.394496,281.605504,238.773424,201.89824,170.80376,145.489984,0.0,1054129771.0,1062027460.8,1058536414.4,1075518058.8,1085486413.0,1091341988.8,1090546006.0,1090863932.0,1090661242.8,1092000281.2,1097944827.8,1094121378.2,1088831047.6,1089996840.8,1087621852.4,215206674.8,1087983507.6,1097614669.6,1099415948.0,1089116370.2,1109465921.4,649573211.2,23.1,10000,f700,0000000000000000
2023-04-03,10:57:03,3495.681391,1366.743696,1548.791824,2169.267776,3228.171456,3535.00112,3089.756208,3027.43984,3348.051664,3375.378752,3109.420608,3260.51968,3828.675984,3910.3292,3505.47984,2957.473344,2266.310208,1720.66624,1320.541264,989.986512,729.001888,553.288624,462.846672,389.567232,333.450304,315.466192,335.61488,332.479632,306.060384,261.721968,199.464432,153.934832,125.133184,0.0,1051389241.2,1062062968.8,1064348146.2,1076958818.2,1087176334.6,1090861632.0,1090788765.6,1090809107.6,1090334155.8,1093157776.6,1098689849.0,1094655566.0,1094040138.6,1082381561.2,1091636482.2,1093634127.8,210582739.2,1097548672.0,1099280420.8,1107921670.6,1098703643.4,650499137.6,23.1,10000,f700,0000000000000000
2023-04-03,10:57:04,3062.025586,1036.401888,934.079184,1298.843776,2130.695584,2459.592752,2285.53552,2484.7408,3057.208592,3233.496288,3013.603472,3130.1956,3583.272368,3579.56128,3119.062592,2645.34072,2158.395808,1694.13864,1252.569312,925.85208,713.987024,576.480736,513.3332,490.644272,508.413888,496.286464,454.26184,389.020256,300.561712,227.34296,169.364,130.126768,109.631232,0.0,1054771514.2,1060896145.0,1055058518.0,1073544950.0,1084590555.4,1089995430.6,1090456746.8,1089688928.6,1090238513.0,1090256333.0,1098637903.2,1094886839.4,1087096483.4,1088684859.8,1091413962.2,1083194041.8,1096935976.6,1100361936.0,1098297151.0,1103849107.4,1099003362.6,-207489315.0,23.1,10000,f700,0000000000000000
2023-04-03,10:57:05,3410.650455,1667.48448,1751.220528,2014.310032,2456.752784,2718.176656,2798.581584,3022.14824,3388.8768,3376.970416,2986.429248,3005.014208,3432.725344,3493.275056,3186.662992,2843.448096,2463.630128,2066.57864,1652.293376,1273.33664,929.708448,685.636016,541.119392,477.302496,494.185232,485.238752,450.463008,376.261392,262.633888,162.942992,77.188672,29.811744,14.9708,0.0,1058731374.4,1063991097.0,1066311373.8,1071311260.0,1086419745.6,1090380872.8,1090026782.6,1089689378.0,1088720028.8,1091289499.2,1099352758.8,1096533332.2,1093024621.0,1093354662.8,1087997379.2,1090959493.4,1095142285.6,1097387428.8,1102586007.6,1102960983.2,-1058156002.8,660966524.4,23.1,10000,f700,0000000000000000
2023-04-03,10:57:06,2935.513925,1055.668496,927.4392,1296.323856,2162.322576,2469.052,2216.512256,2341.033184,2842.614656,2987.38344,2775.339792,2909.908688,3391.09008,3483.006,3185.655952,2773.826848,2247.518672,1778.810128,1367.701296,1017.0272,726.787808,511.4724,371.080992,304.608032,312.053488,316.290144,317.317984,285.062352,219.523248,164.911104,121.225904,89.655024,70.758928,0.0,1049622806.6,1060295597.0,1050047832.8,1074451623.4,1084274095.6,1089294199.4,1089687378.4,1089057010.0,1089635091.8,1091652255.0,1097978718.0,1095325882.0,1091237046.8,1087227900.8,1092390398.2,-644202112.8,1092988061.0,1092510711.8,1099338885.8,1094522970.2,661245808.0,1080080604.6,23.2,10000,f700,0000000000000000
2023-04-03,10:57:07,3015.847848,1009.369856,903.08928,1330.001808,2290.107488,2646.558992,2399.35616,2548.286336,3093.349712,3166.175632,2766.764256,2894.738432,3550.098144,3645.622944,3181.312592,2713.329056,2241.672288,1732.869024,1186.919072,823.376496,642.241136,559.233216,574.352752,571.598928,550.971728,476.549232,348.331392,228.509888,117.084736,44.436992,12.072656,5.185344,3.466832,0.0,1057922436.8,1055946275.8,1061215489.4,1075161496.0,1085325231.2,1090783095.8,1089508993.6,1089978045.4,1088889665.0,1090328450.2,1099989905.2,1093443340.8,1089245690.6,1086257393.0,1090174389.2,1089731082.2,1097020492.2,1095279067.8,1099927416.0,-193657955.2,662519285.8,231965384.2,23.1,10000,f700,0000000000000000
2023-04-03,10:57:08,3133.331874,713.288496,1093.256576,1713.421392,2573.78304,2744.407472,2225.294768,2318.730144,3024.713472,3294.054976,3126.754688,3217.576128,3566.519184,3526.978704,3098.954832,2591.925104,2005.88968,1576.17592,1302.784224,1084.839872,922.342912,802.625376,725.687312,671.551968,640.21936,553.847168,412.435344,283.34008,166.561344,85.020608,42.969568,27.360272,22.057024,0.0,1046603223.2,1054895481.6,1066158737.2,1075619835.8,1084694427.6,1090905124.0,1090342551.6,1089466060.0,1089724326.0,1091261710.8,1097560855.2,1092528635.0,1093937012.4,1090665495.2,1090787656.2,1093173289.0,1100066250.2,1097325900.2,1099083588.6,225051944.6,664090667.8,-1056945891.8,23.2,10000,f700,0000000000000000
2023-04-03,10:57:09,3533.085917,1322.899776,1881.23432,2443.467488,3009.599312,3099.912016,2714.40528,2982.187936,3903.260112,3958.281296,3147.251472,3027.567824,3599.230032,3719.30024,3387.778176,2896.36504,2245.060688,1731.41392,1355.424608,1073.403552,885.3508,723.310176,587.281744,492.873488,440.085424,405.873904,390.238896,352.1412,291.580736,219.644864,144.10832,98.842032,75.555504,0.0,613928413.0,1063241930.4,1068218827.4,1074894680.2,1086776994.8,1093745887.2,1089502388.6,1090106141.0,1089995964.8,1091887374.0,1099547181.4,1092131700.4,1094428706.2,1088544069.6,1087931684.4,1094322412.6,1086893600.8,1091258163.0,1099267581.4,1105970604.2,-195459890.4,229162454.0,23.1,10000,f700,0000000000000000
2023-04-03,10:57:10,3312.216918,1916.902304,1766.445296,2069.324864,2825.541136,3001.830416,2598.192576,2596.583504,2997.00352,3152.417776,3062.827056,3275.41568,3790.183648,3820.073488,3365.084912,2818.909616,2181.547856,1660.985696,1257.223168,963.4584,779.691328,648.087776,568.647872,509.759696,471.42328,387.05032,256.640848,145.408528,53.353392,15.57456,19.308368,20.573808,20.01192,0.0,1061125807.2,1065018131.0,1055827354.4,1075277964.2,1085430259.4,1089981880.4,1091169084.8,1090931814.6,1090674792.0,1092097491.2,1099488821.8,1092587477.6,1092265594.4,1090004510.4,1084246955.4,1087224762.8,1094803186.0,1095829601.0,661368722.2,-624214958.0,-627029845.2,1102000867.4,23.1,10000,f700,0000000000000000
2023-04-03,10:57:11,3130.579190,1212.223248,848.468608,1100.74184,1969.043072,2419.069872,2450.82232,2752.060832,3322.785504,3464.425776,3176.981744,3228.735152,3619.685648,3585.0772,3124.909968,2642.381104,2137.490352,1696.14344,1318.340304,1049.714816,890.26696,760.580208,660.654624,542.888928,407.283008,329.730352,310.230912,284.438688,252.353632,215.281792,173.22312,143.234016,125.314464,0.0,1058619929.0,1061795251.8,612479389.0,1073424570.4,1085537875.0,1090728246.2,1090686305.6,1089873037.6,1089969485.8,1089972845.0,1098407975.6,1095067862.4,1090329609.6,1089236743.6,1096291992.0,1092842715.8,1080226071.4,1098507804.6,1094064098.4,1102990897.0,1107247419.4,-622492000.2,23.2,10000,f700,0000000000000000
2023-04-03,10:57:12,3573.693464,2284.296064,2268.000688,2532.5488,3077.940192,3186.847552,2859.270992,2932.313568,3405.975152,3431.150384,3007.839104,3081.250432,3651.38448,3710.283504,3257.947664,2788.434816,2301.745072,1829.756672,1372.469632,1028.19584,796.935392,666.147248,635.831504,638.047232,672.794448,610.189568,450.232592,305.847984,177.03576,99.537696,66.951536,51.893856,41.358864,0.0,1062382259.0,1066579332.2,1067654402.0,1073898377.6,1086298789.0,1090892902.0,1091017637.8,1088908820.2,1089664544.4,1090551281.2,1099720649.4,1094060120.8,1093566894.4,1090005119.4,1088773778.0,1090711286.6,1102561983.4,1097075166.6,1103002725.0,-631455747.0,668103181.0,658108725.4,23.1,10000,f700,0000000000000000
2023-04-03,10:57:13,3380.775562,2045.446368,2342.685456,2613.066304,2856.58928,2814.925872,2488.076832,2559.1456,3028.132368,3122.929392,2843.536672,2986.93448,3553.122896,3664.662352,3321.552976,2862.649408,2287.952192,1822.452928,1466.151728,1118.167856,778.501216,533.162128,382.15048,327.739424,369.92896,390.54672,389.592704,353.491424,282.242864,216.659232,156.74048,113.4724,86.854992,0.0,1061424924.0,1064953045.4,1070108707.8,1072117798.6,1084810021.4,1090031948.0,1090025919.2,1089587887.8,1089137844.6,1091976113.0,1099018969.8,1094846065.0,1094175818.2,1090257868.8,1066400668.0,1094570532.8,651712374.2,1096670176.0,1103149842.4,238550770.8,1104063517.2,1085760321.6,23.1,10000,f700,0000000000000000
2023-04-03,10:57:14,2674.896031,366.59664,445.101728,802.216224,1843.373024,2334.421648,2275.2436,2426.8584,2789.26568,2770.410352,2370.292144,2426.42656,2938.813776,3067.428752,2812.271872,2485.48736,2087.075312,1660.37968,1205.400512,865.24384,639.909744,518.651504,501.469104,516.215936,562.892016,543.972624,459.457856,367.898144,269.2936,194.489696,143.48648,108.292688,88.90832,0.0,603636611.8,611203733.4,198021854.2,1073023642.0,1084529087.6,1088403699.4,1086686565.8,1087264830.0,1087500351.6,1090080163.6,1097755734.6,1093450950.4,1088909316.8,1087542174.0,1084233862.4,1082756103.0,1098671358.4,1098553658.4,1097980950.2,1104857406.2,666350126.2,658806638.8,23.2,10000,f700,0000000000000000
2023-04-03,10:57:15,3042.328154,755.868096,959.02472,1409.28968,2074.950464,2472.61992,2602.298,2785.483008,3022.174704,2951.10352,2572.269584,2709.363232,3362.384864,3504.504496,3135.721968,2727.976368,2281.267408,1828.158736,1368.650608,1025.370864,798.319632,627.44992,512.761856,469.695856,498.251936,490.801088,447.343344,387.95064,312.622992,246.186848,188.642176,148.743936,126.492096,0.0,1050801173.2,196225342.2,1063626337.6,1069963564.4,1085204345.2,1088785559.2,1088658935.0,1088723475.8,1088124577.4,1090332502.0,1100045258.2,1093620466.4,1091990687.6,1091591830.0,1089062373.0,647633096.6,1095757592.0,1101169561.0,655969877.6,1110666836.0,1093615292.6,1089847022.8,23.1,10000,f700,0000000000000000
2023-04-03,10:57:16,3058.505485,729.731712,668.939392,1087.629968,1985.80352,2351.11816,2183.574224,2316.685696,2750.45312,2770.587456,2377.088624,2603.4872,3449.783152,3781.68936,3599.206096,3190.681104,2556.114848,2017.380128,1574.4768,1218.60056,949.751392,769.040832,676.46888,628.573136,625.3536,571.977056,468.443472,365.554384,263.309824,184.411376,128.859024,91.313664,71.89312,0.0,1047588083.8,1057226775.4,1053160508.4,1074162554.4,1084810659.8,1090133939.8,1088424527.2,1089550923.2,1088997003.4,1094189721.2,1100116164.2,1094661118.6,1097516814.6,1087252970.8,1095411779.0,647326006.6,1101345750.4,1096803709.0,1099242814.0,1105265611.4,659936711.2,227414937.4,23.1,10000,f700,0000000000000000
2023-04-03,10:57:17,3091.892627,725.18288,796.183184,1229.348784,2024.679632,2348.003536,2199.320608,2313.989008,2692.00864,2690.394432,2309.145856,2656.790576,3733.328368,4049.327152,3604.786912,3131.722656,2630.133792,2072.238624,1458.036688,1064.574368,891.851584,720.88128,551.66344,469.666656,474.890976,491.799504,520.39232,494.057504,412.795072,323.749664,226.921296,162.41704,130.236896,0.0,606361788.4,1058683317.8,1056736955.8,1072689810.8,1084114826.0,1088820635.2,1089256510.2,1089170500.2,1089982328.2,1091255675.2,1103070582.2,1094763065.2,1089721092.6,1096614604.2,1086107294.4,1083331122.4,1095490397.0,1097742005.4,1100292982.4,1113817726.0,230922517.4,224942309.4,23.1,10000,f700,0000000000000000
2023-04-03,10:57:18,3376.781639,1859.387136,1837.854256,2135.758112,2753.09888,2933.216656,2676.111424,2791.476912,3279.313232,3300.459232,2854.915232,2913.820208,3477.174656,3600.019824,3282.355616,2827.892144,2236.6292,1774.010064,1440.034672,1159.175136,931.431392,756.603872,634.692624,545.10592,487.84376,420.059408,341.752832,266.353952,193.862768,139.011088,101.798896,77.28712,65.774864,0.0,1060201308.2,1066765835.8,1064039086.6,1074602812.8,1085927232.6,1091115783.8,1089865471.6,1089734690.4,1089618641.2,1092203604.4,1098953626.2,1094416968.0,1094052215.6,1090828377.0,1090870292.4,1092176554.0,1091635132.6,1094071960.4,1099749897.0,665048821.4,1102406172.6,-200075853.2,23.1,10000,f700,0000000000000000
2023-04-03,10:57:19,2895.379730,894.045184,856.3152,1270.678928,2099.463824,2427.788544,2255.653264,2373.065264,2780.024736,2825.295456,2508.877392,2648.196064,3243.251568,3346.1268,2956.821632,2542.812496,2104.09968,1671.85488,1246.077904,984.535088,887.226336,850.696048,874.944352,807.979536,649.801728,489.979408,328.512528,203.868256,116.046544,58.16184,21.381872,2.493328,0.0,0.0,623606062.8,1054415778.6,1055260498.0,1073143198.2,1082801237.2,1088589137.2,1087924945.6,1087522590.8,1087516312.4,1090624164.8,1098119618.8,1094128090.6,1089865940.8,1090217106.6,1095149633.8,1099125572.2,1098816911.6,-213176016.2,1102526758.0,236350686.0,-626363765.0,230504367.8,23.2,10000,f700,0000000000000000
2023-04-03,10:57:20,2927.117124,1041.570608,1432.765424,1895.648288,2422.678736,2479.929536,2067.401008,2133.99888,2679.7232,2809.549216,2523.476848,2556.437152,2908.42984,2894.76616,2515.446288,2261.903424,2134.137456,1856.94912,1430.338544,1131.78296,961.282464,848.781184,794.279296,723.633184,636.843072,525.512768,389.642304,279.87776,196.219152,135.228384,96.905456,68.736272,50.720848,0.0,621477010.4,1063307875.0,1059378699.4,1073538876.8,1082527663.0,1088956274.4,1088641914.6,1086898850.4,1087527398.6,1081987846.0,1099839571.2,1094524427.6,1089876524.6,1093688668.4,1088842739.0,1098703502.4,1097777220.0,1096492469.8,1100962049.8,1091892787.4,1093966908.6,219537380.0,23.1,10000,f700,0000000000000000
2023-04-03,10:57:21,3275.763671,1158.71104,1184.159664,1543.211584,2235.866704,2625.383936,2711.763088,2938.236224,3304.803024,3344.941408,3058.651664,3162.989056,3657.954096,3680.255072,3229.892336,2742.033056,2216.677296,1745.58696,1328.761824,1029.08832,846.566496,770.359072,800.466,779.040816,706.083552,571.201968,374.396112,234.816784,152.463952,105.384928,91.898384,80.57432,70.705232,0.0,1060058787.4,1038083655.8,1066696530.8,1070891341.8,1085826702.4,1090069099.0,1090511792.4,1089723847.6,1089136422.8,1091255264.2,1098529321.8,1093999356.8,1092920380.6,1089441174.2,1090616236.8,1099151852.2,1099209280.6,1097291290.4,1088463719.8,243561811.4,1101675283.6,233609213.6,23.1,10000,f700,0000000000000000
2023-04-03,10:57:22,3391.624552,1832.872192,1570.926496,1847.35528,2662.158736,2993.723728,2842.05024,2953.034528,3326.676656,3345.043168,3008.134176,3107.38272,3642.789104,3729.338624,3367.031488,2874.331536,2251.238816,1724.225952,1293.293024,1011.828864,879.83344,803.24304,782.057648,704.574992,570.795056,424.157712,264.662912,152.397856,89.427168,67.99256,71.484528,71.930592,67.274352,0.0,1063436530.2,1065025809.6,1064443499.2,1074788550.4,1086257642.0,1091025300.8,1089223881.4,1091332914.4,1091426036.6,1091708660.4,1099207550.0,1094928485.2,1089956289.8,1089965678.4,1094237590.2,1095013992.0,1096026043.8,1097449644.4,1096329144.8,-620789167.8,1105986488.4,639583027.2,23.1,10000,f700,0000000000000000
2023-04-03,10:57:23,3172.895663,1052.94784,994.53592,1446.737648,2409.553056,2820.946928,2680.91928,2747.814944,3021.633504,2948.546384,2528.553264,2649.950224,3312.7372,3559.675776,3390.76592,2983.967776,2339.281536,1806.430976,1385.416528,1068.364432,855.274736,729.332624,690.538016,661.780528,643.060144,576.895968,463.288016,357.304608,258.945728,179.722736,119.635616,81.772752,67.427952,0.0,1050677233.2,1061651063.8,1058028729.0,1075103284.2,1085917492.2,1090232815.2,1086194164.4,1090066542.8,1091124287.8,1091455792.4,1099046330.6,1094456756.0,1092610271.0,1092405139.6,1085320405.6,1098128726.2,1096760371.0,1097395950.8,1102448882.0,1102252193.0,1098185318.6,-196634221.4,23.1,10000,f700,0000000000000000
2023-04-03,10:57:24,3852.578149,1823.836336,1902.696752,2399.1196,3313.104976,3703.772464,3571.122368,3645.933744,3928.206592,3891.90528,3537.030176,3618.515184,4136.360544,4132.196832,3606.02408,2983.958304,2265.999504,1702.055952,1292.127712,999.607488,824.495344,731.262784,719.909808,693.68712,652.594688,566.18312,434.452368,299.417936,161.079792,67.735136,27.408704,9.449696,8.923936,0.0,1054045228.6,1068172038.8,1061607001.2,1076311584.2,1088714435.2,1091831587.2,1091887996.6,1091640297.2,1091631219.6,1093013737.6,1098953920.0,1094665634.2,1092055728.8,1088980020.2,1093017931.0,1095339706.0,1098037426.0,1097020699.0,1103511063.0,-206305571.0,669486848.0,-1045881786.8,23.1,10000,f700,0000000000000000
2023-04-03,10:57:25,3505.176528,1687.191696,1679.999168,2114.47032,2990.60512,3313.268992,3082.462112,3132.364896,3462.977392,3508.379056,3268.569392,3339.912848,3722.409328,3706.882816,3293.332912,2797.873584,2220.504544,1710.859008,1268.937008,948.833424,750.548208,618.455408,552.55496,527.042528,541.918176,510.9068,434.008416,336.07736,217.113648,148.215776,110.771136,85.378416,69.67464,0.0,1059710447.4,1062780576.8,1066811628.0,1075095720.8,1087042054.0,1090999749.2,1091095175.0,1091123318.0,1091125642.6,1090226216.6,1098706145.8,1094333558.6,1088617091.0,1091664433.8,1087638117.2,1089956363.8,1093046101.4,1100089731.6,1099733791.8,664763111.8,672567991.8,-632618414.2,23.1,10000,f700,0000000000000000
2023-04-03,10:57:26,3020.398711,1250.420192,964.086384,1229.42512,2046.436352,2324.961328,2064.999952,2240.213232,2850.601024,3046.26504,2827.205568,2860.888288,3147.31352,3209.849216,3048.495744,2695.411824,2150.597584,1832.451616,1740.973904,1526.476336,1188.958992,880.289856,600.468928,450.780928,431.225872,398.684992,353.158208,299.678736,238.246496,184.79744,139.331536,103.685168,77.858352,0.0,1060140975.4,1062657097.6,1055276389.2,1074286620.2,1084434301.6,1090764784.4,1089256096.2,1089795268.8,1088060616.2,1091356232.0,1097909896.4,1093846452.0,1099787193.4,1093264841.0,1087290948.6,1093024606.0,1092228466.2,1096393239.8,1099616608.8,1095702684.6,1090979465.0,1101181244.0,23.1,10000,f700,0000000000000000
2023-04-03,10:57:27,3558.768721,2344.698176,2390.152496,2803.66016,3585.221088,3691.59448,3122.78032,3005.535056,3339.858928,3275.323536,2811.929104,2850.519968,3391.096144,3505.342768,3193.259568,2823.625776,2396.441408,1909.097904,1361.595504,926.655872,604.278976,446.890656,454.490848,478.13776,517.831408,505.076736,439.873776,343.941392,217.279536,119.100336,55.362,29.647856,20.348464,0.0,1061158497.0,1068571230.4,1067761089.6,1077029183.4,1086651639.6,1090561832.8,1088765939.0,1090071601.4,1089304725.8,1091218873.4,1099397386.4,1095537767.0,1091916886.0,1078465000.6,1088957383.6,1086635320.8,1094429362.4,1098901729.0,1099071076.6,663729151.0,-194859315.8,225371115.4,23.1,10000,f700,0000000000000000
2023-04-03,10:57:28,2854.190306,606.236224,650.083712,984.785808,1610.342512,1945.434816,1990.062528,2252.699968,2733.34712,2854.239312,2615.376656,2743.445504,3238.446096,3330.42016,3019.368064,2629.942624,2162.143968,1802.993072,1552.490288,1337.781744,1158.867792,957.497472,733.670848,593.180992,536.02784,451.232672,338.795536,251.60552,189.662656,149.624544,131.491232,115.747616,102.39368,0.0,597398284.0,1059895129.0,177373194.2,1069533990.6,1083243644.4,1088323075.4,1088537037.8,1088342149.0,1087464469.2,1090060348.4,1098980682.6,1092923053.8,1094367154.6,1097492377.6,1090280266.4,1087004044.0,1101957801.6,1094421111.8,1090288554.6,1099338102.4,1099293859.0,661192000.8,23.1,10000,f700,0000000000000000
2023-04-03,10:57:29,3441.057121,1869.672624,1869.125728,2106.117968,2580.649456,2700.91992,2466.92968,2625.453472,3176.491456,3346.444768,3135.313184,3186.67256,3500.522368,3515.15136,3230.55888,2801.81264,2228.9124,1822.799296,1583.47344,1308.329584,997.367728,787.397648,678.419232,651.428688,706.425968,673.221296,551.814576,415.597168,264.569056,148.921264,78.617312,47.783216,37.563088,0.0,1058822951.4,1066377859.4,1064719242.2,1073230066.2,1085133477.8,1090907745.8,1089896234.8,1090736564.8,1089893627.6,1091965991.2,1098067247.8,1094168418.2,1098269613.6,1089448295.2,1090056822.6,1092809190.0,1102278747.2,1099123242.8,1100683766.4,1103206942.2,233192573.0,-641175495.0,23.1,10010,f700,0000000000000000
2023-04-03,10:57:30,3208.077434,1133.071168,1224.351824,1669.655488,2468.982256,2728.790768,2449.080672,2534.550288,2985.199568,3110.109136,2909.279056,3034.912016,3487.007904,3543.50376,3204.399408,2851.564992,2485.000496,2056.142064,1564.989408,1165.918832,858.930224,683.436624,639.438048,580.374208,506.24512,426.538208,341.253504,257.879872,176.417376,113.924352,80.957856,57.334448,44.006896,0.0,618992737.0,1057922535.0,1064209190.6,1074444117.0,1084485171.8,1089065703.8,1090137057.2,1089205016.4,1090750320.8,1089912312.8,1098958774.0,1098773154.2,1088673249.4,1091540584.8,1090509828.0,1094343443.8,656824042.2,1098513693.8,1098481168.0,1091641620.2,236444667.4,1083333796.8,23.1,10000,f700,0000000000000000
2023-04-03,10:57:31,2997.645407,689.708576,739.831184,1133.666304,1871.213888,2252.596112,2277.812992,2483.432272,2869.4544,2905.26704,2590.87056,2855.811136,3700.088528,3925.957136,3533.41704,2938.387552,2140.868704,1563.12368,1205.1524,996.60288,937.475312,849.976064,734.105056,606.08736,465.922976,367.82928,311.806304,265.968976,230.317312,199.731792,174.212416,145.63128,115.22704,0.0,1051247561.0,1050536308.0,1058685294.8,1069914464.0,1084687467.6,1089805581.2,1090063094.0,1089902855.4,1088076426.2,1094834213.8,1098491095.6,1092795615.0,1092575727.0,1089695916.8,1095054974.8,1090255964.4,1094032189.6,1094655011.4,1102184370.8,658138547.6,668233349.4,1105798238.2,23.2,10000,f700,0000000000000000
2023-04-03,10:57:32,3737.687398,2141.794608,2069.828912,2485.86728,3389.90992,3569.178512,3023.673536,2977.277888,3429.991552,3567.341408,3389.32696,3538.753216,4015.620064,3995.205616,3477.510112,2910.46104,2294.05872,1763.9804,1320.226,991.141728,776.727424,658.734736,637.163584,619.867408,606.84616,559.384032,477.480928,383.28976,276.810512,194.298208,143.4004,117.847744,102.747392,0.0,1062546587.8,1066167186.6,1068159843.6,1077879659.2,1086975733.8,1091210098.4,1091441205.4,1091330819.8,1091475720.4,1091897495.2,1099149355.2,1095488005.6,1091385402.4,1085034711.4,1092717184.8,1091914704.8,1096056278.6,1100926217.4,1102347786.2,671081791.6,1093842721.0,233538818.4,23.2,9989,f700,0000000000000000
2023-04-03,10:57:33,3258.606042,1469.657264,1507.545248,1985.177632,2902.554352,3272.476224,3094.943072,3135.874128,3395.269136,3418.637456,3205.979008,3189.5024,3369.207856,3203.014992,2690.924016,2308.298528,2055.138352,1701.596192,1247.672064,887.300096,620.480288,473.777296,447.191136,439.495856,450.691536,422.988176,356.38584,288.542,219.456656,164.092624,122.44992,91.377328,70.874816,0.0,1054214721.4,623669278.6,1067831922.6,1075420006.8,1087236723.2,1090441473.8,1090434112.8,1090502070.6,1089732847.0,1082141865.8,1099039470.4,1092756291.0,1090537387.8,1082545664.4,1086625446.0,1086635491.4,1090870196.6,658264102.8,1098542844.0,1097329046.8,1095079828.8,1091809277.2,23.2,10000,f700,0000000000000000
2023-04-03,10:57:34,3057.490347,1098.359888,1018.803584,1494.713872,2526.090816,2839.192576,2434.019088,2480.103024,2977.444288,3073.035744,2766.877152,2886.994048,3433.386816,3554.79512,3251.219392,2760.71016,2083.267424,1587.691264,1273.981664,1005.188592,781.312032,611.785712,496.609632,426.22504,400.631952,372.705808,342.446592,297.212624,237.00392,181.903184,131.910448,94.224096,70.472256,0.0,1057244243.8,1058080472.8,1062288750.2,1076310158.6,1085449770.2,1090463020.4,1088691152.0,1089935025.0,1089922248.6,1092786669.4,1097503544.6,1093767055.8,1091609458.0,1088856999.2,1086462916.0,1091989201.8,657053272.6,1095019270.0,1102203803.0,1089435435.4,1099056763.2,667464338.6,23.2,10000,f700,0000000000000000
2023-04-03,10:57:35,3009.635780,1210.626592,1113.877216,1473.406224,2289.213552,2567.117328,2307.117504,2468.300496,3050.666752,3128.020064,2700.360304,2765.725488,3324.11552,3416.133104,3041.77808,2655.3708,2256.911232,1784.892768,1239.315472,872.611616,684.781104,623.10488,687.58304,684.922784,615.124064,496.27,328.360608,190.777152,87.725312,42.892544,27.602864,19.468016,18.488,0.0,1056868185.6,1060396488.0,1061469931.6,1073995114.2,1084839309.4,1090617354.6,1089699229.6,1087995751.0,1089030718.2,1090496373.6,1098678449.2,1094982818.4,1087465688.4,1086731728.0,1090209585.0,1098152547.4,1093511544.6,1097943692.0,1095705483.8,-188904785.4,1093564760.6,-627394212.0,23.1,10000,f700,0000000000000000
2023-04-03,10:57:36,2872.062628,986.197216,989.328848,1414.465424,2261.606784,2523.170256,2199.156032,2307.40888,2847.928704,2919.551808,2522.277776,2610.679584,3184.757184,3293.792816,2937.78648,2535.845504,2087.969824,1653.642304,1232.862752,944.679056,789.09112,677.254592,609.169488,553.382288,509.892992,439.210768,341.335552,246.29104,154.077248,85.105712,50.211008,44.873008,38.404464,0.0,622524064.8,1060643182.2,1059371797.6,1074521906.2,1084378975.4,1090011836.0,1088507439.8,1088093939.8,1087799739.8,1089844755.8,1099320113.0,1092299834.6,1089312854.2,1091179369.8,1087039941.4,1090004557.4,1096556882.8,1091735458.8,1098174252.2,1092159642.4,663896666.8,-193526765.0,23.1,10010,f700,0000000000000000
2023-04-03,10:57:37,3072.657874,794.57704,1226.117312,1763.058944,2405.402048,2831.96072,3042.735152,3156.216992,3172.40664,3045.545024,2775.632416,2839.741168,3237.87104,3272.773584,2944.448432,2532.084416,2035.681152,1617.755056,1278.306,977.247696,714.580128,532.165744,430.004464,383.316496,392.101936,389.110912,374.34352,331.554944,260.745216,193.174688,128.843392,83.023712,55.715664,0.0,610163972.6,1056222230.6,1066186898.4,1070983647.8,1086670244.4,1088975240.4,1088964887.2,1089430867.2,1087635144.6,1091001155.2,1097581756.6,1093570795.8,1092522478.8,1074550966.0,1085385558.4,1087563480.0,1088716000.0,1094793136.8,1101882693.0,1099395862.8,232819197.4,660064266.4,23.1,10000,f700,0000000000000000
2023-04-03,10:57:38,2958.752990,1349.031472,1092.060048,1204.204912,1685.465984,2089.77248,2417.124224,2778.042624,3172.527296,3198.39112,2855.633936,2942.525248,3459.065184,3478.301568,3000.234416,2538.514592,2093.142096,1603.51504,1069.633552,681.45376,438.975776,330.804368,356.939584,414.249728,502.734864,543.156864,535.515728,484.512128,390.145984,296.059216,202.251776,136.062272,97.490656,0.0,1053960590.6,1062998425.2,190734872.4,1068758959.6,1085679814.0,1089680250.0,1089944074.8,1088787910.4,1088848280.2,1089416424.6,1098875148.0,1093160025.8,1085064195.4,1080136693.6,1079272602.4,1088073540.0,1095038979.2,1097057844.0,1106073706.6,1105140148.8,1098808689.8,660330307.8,23.1,10000,f700,0000000000000000
2023-04-03,10:57:39,2658.454549,562.734208,931.143744,859.286112,493.536288,624.831104,1600.493088,2308.781808,2686.20616,2709.743792,2379.394944,2586.001616,3329.563728,3512.879392,3135.949264,2738.305328,2319.947408,1819.928192,1238.247504,871.2916,719.060448,684.928336,768.895296,796.90736,768.96456,655.800832,457.416176,313.265376,223.348464,167.234496,144.923488,126.262672,111.252048,0.0,-242859733.2,621545363.8,1062016705.0,-660969725.0,1084518291.2,1089022475.0,1088618904.4,1088461299.2,1088045601.4,1090063210.2,1100915051.4,1092201035.6,1091312907.8,1089018203.0,651577255.8,1100732313.4,1099415925.6,1101171884.2,1097476513.4,663390603.0,675575645.8,658825604.0,23.2,10000,f700,0000000000000000
2023-04-03,10:57:40,2974.362106,2014.69184,2429.529488,2667.73936,2729.321488,2639.762448,2399.062352,2494.730672,2926.76728,2735.351616,1920.483424,1774.410544,2297.13304,2608.821184,2709.475152,2537.27392,2092.217728,1697.364336,1352.713776,1048.953056,786.08232,612.297936,527.599904,469.27632,437.327168,401.940144,363.115216,305.844576,230.12824,168.74392,121.691632,89.943616,76.420336,0.0,1059740287.4,1067726506.8,1069467803.2,1071574765.4,1084098210.0,1090364388.0,1076830932.2,1086805807.2,1088401050.8,1088939523.0,1096403443.6,1095729650.8,1090839673.4,1087593951.0,1090634842.8,1090741521.4,656282726.2,1098480364.0,1100075028.6,665877487.8,232471586.0,231872182.0,23.1,10000,f700,0000000000000000
2023-04-03,10:57:41,2889.867272,1097.934624,1130.761904,1424.120608,2073.98168,2420.933392,2454.16816,2617.854096,2911.991264,2768.114064,2186.222096,2256.552048,2979.103616,3208.74488,2945.475584,2568.996048,2079.306176,1594.225952,1113.755408,790.83928,625.477632,537.50072,526.908576,589.161696,724.260112,751.808416,671.806624,528.691424,322.462832,180.333584,102.303712,54.080144,35.662896,0.0,194429371.2,630867032.0,623951095.0,1069607575.2,1084320893.6,1089432432.4,1085027781.2,1087859539.8,1087098207.6,1089817675.8,1098993816.0,1092008506.6,1087620443.0,1089502106.4,1077543969.2,1088096673.2,660410556.8,1110564035.4,1096204092.2,1096051938.8,1095735750.4,1096721210.2,23.1,10000,f700,0000000000000000
2023-04-03,10:57:42,2948.810899,1076.667248,882.128496,1368.248496,2535.027344,3062.420704,2950.428704,2942.717824,3039.287792,2828.991552,2311.829008,2353.840608,2955.026416,3181.95752,3034.633392,2628.001568,1962.0616,1481.724288,1186.989648,940.549776,742.404704,594.297504,496.22808,450.337072,456.624464,436.252288,389.220544,322.084224,234.843312,162.511248,105.088016,68.550944,52.90008,0.0,1056525463.8,1050319170.6,1057930744.8,1076072550.2,1087013433.4,1089683417.6,1084773469.2,1088669259.2,1089488956.8,1091353175.6,1097037174.8,1091642203.2,1093039981.8,1087450540.2,1086627151.6,1087652521.2,1093228502.8,1094904114.2,1099788079.8,1101584178.2,1093803200.6,-198781304.0,23.1,10000,f700,0000000000000000
2023-04-03,10:57:43,3153.399278,1231.162336,1378.430736,1881.4908,2740.342304,3101.3956,2964.650688,3061.334576,3391.447216,3334.546928,2890.633552,2862.12304,3249.014992,3273.79184,2936.45312,2536.986672,2075.392,1647.401808,1253.01592,956.664112,758.346208,598.522144,477.19184,380.479456,308.384992,269.027008,262.405504,230.228112,172.494848,119.594352,71.526624,39.90912,23.950352,0.0,1056991043.6,1060057309.4,1066444958.8,1074489980.2,1086731437.6,1090455695.6,1088730213.0,1088908849.8,1089087561.6,1089476112.2,1097974195.6,1093550309.2,1089045380.8,1088622005.8,1091048298.6,1088006101.8,212966230.6,1097626150.0,1097353892.6,222560535.8,234983472.6,667605003.2,23.1,10000,f700,0000000000000000
2023-04-03,10:57:44,3224.127535,1271.097424,1317.78656,1769.825984,2627.215552,3126.1792,3266.716608,3403.321296,3535.993696,3474.891936,3220.016304,3266.132864,3613.241312,3531.616304,3021.257712,2475.96192,1895.72864,1456.702176,1158.882352,903.35592,690.122992,496.859584,323.565648,257.764768,299.456944,314.209248,302.021696,248.8664,154.743392,84.716048,45.986992,31.803088,20.430288,0.0,1056878387.4,1059820455.4,1064574538.8,1073587342.6,1087950132.8,1090254084.0,1090487216.4,1089733542.6,1089125934.2,1089909270.0,1098052890.4,1091468715.8,1088920874.6,1091124439.0,650486636.4,-209416226.0,1091885399.4,1096059631.2,1098889050.0,-202901921.2,-202162366.8,660920305.6,23.1,10000,f700,0000000000000000
2023-04-03,10:57:45,2775.917215,580.927056,822.087088,1338.841936,2131.191632,2565.942288,2643.094,2842.464256,3164.053376,3043.425984,2480.582176,2428.46352,2887.070064,3005.14048,2782.674752,2430.11792,1947.470144,1533.61016,1188.53808,906.489568,687.464704,513.33768,384.10864,287.872848,224.630384,212.210048,250.611856,268.445264,265.710272,241.648032,196.258528,160.192704,133.45056,0.0,607017344.0,1058176983.6,1049729807.8,1072405465.6,1085720498.2,1089506045.6,1087755587.2,1085901940.8,1088267865.0,1091009726.0,1096405151.0,1092373478.4,1089138080.6,1084259544.2,1085624555.0,1089731829.4,-215175284.2,1093057642.2,1095468739.6,1107132744.6,1099046668.2,662230857.2,23.1,9989,f700,0000000000000000
2023-04-03,10:57:46,2837.274389,1695.798224,1467.81736,1607.22568,2114.02312,2368.889232,2371.824288,2590.352336,3024.473296,2982.073248,2463.15208,2429.155024,2880.082224,2938.396672,2604.098928,2253.914064,1887.842528,1510.038848,1120.503072,826.646448,628.468944,501.414672,445.483648,427.653792,447.925136,437.412896,396.11712,333.058336,248.23656,179.417424,126.60096,88.294064,64.496704,0.0,1061547449.8,1064261072.4,1060038053.8,1071157608.6,1084389004.4,1089299081.0,1086676970.8,1086839792.8,1087017017.0,1087243241.6,1097582526.4,1092824485.2,1086807051.8,1087421026.2,1088974503.8,648522875.6,1095639758.6,1097799098.4,1099470625.8,1097933980.2,1088433149.0,669136668.2,23.2,9989,f700,0000000000000000
2023-04-03,10:57:47,2946.341545,1327.580896,1382.708656,1708.714032,2305.596848,2568.376368,2497.05264,2619.222992,2934.887552,2775.39224,2140.736992,2228.659696,3039.160352,3270.719184,2923.336176,2590.503328,2272.220704,1802.208304,1180.466288,768.02048,564.870912,514.422624,616.675648,682.648288,712.340496,626.367792,424.730176,267.582944,163.850976,101.6144,74.285984,56.510752,48.474256,0.0,1059470255.0,623940695.2,1065497011.6,1070826677.6,1085116748.4,1089390776.0,1087082295.8,1086463999.8,1086079790.4,1088796504.0,1100779829.2,1091909394.0,1091251386.0,1083559253.2,1081896510.6,1096511844.0,1100673497.4,1098537811.2,1093077321.6,241130831.6,1090515247.0,1096893282.6,23.1,9989,f700,0000000000000000
2023-04-03,10:57:48,3008.020084,2193.867424,2278.19104,2449.414912,2707.53896,2731.103472,2520.1084,2552.031104,2826.871872,2763.783104,2362.765056,2414.104304,2917.800496,3005.330416,2676.694144,2309.029984,1902.338288,1529.639216,1190.93288,951.66528,811.836336,703.900672,627.858272,509.2392,348.043472,247.564752,207.803024,162.645008,116.793936,73.880624,29.57776,5.967936,0.64632,0.0,1058133874.2,1067970534.2,1064074801.4,1071511345.8,1084268145.8,1087730197.4,1087306687.6,1086160942.4,1086311141.6,1089990193.2,1096494689.2,1093896986.6,1090245155.6,1084769323.4,1097648507.4,1090874020.6,215333436.0,1095006733.8,1095049227.8,237866904.2,228601848.2,-202906001.0,23.2,10000,f700,0000000000000000
2023-04-03,10:57:49,2442.194805,234.046544,355.949072,787.145824,1518.4988,1930.560896,2023.33208,2261.721648,2645.729296,2783.144528,2673.967184,2647.325248,2703.21904,2551.24336,2191.398272,1822.945488,1445.884976,1204.540656,1098.912496,1010.036384,937.912432,834.828224,700.783888,585.467504,488.87904,404.300672,331.732336,268.030064,213.193808,169.286144,136.307024,114.793952,104.746928,0.0,-251291594.2,1050165231.0,1047872419.2,1069490884.8,1083566231.2,1087926084.6,1088575651.0,1087679026.8,1085967790.2,1086589049.4,1091611713.4,1091243921.2,1087095232.2,1095385703.0,1086906754.8,1094203821.0,1092087909.6,1097756844.6,1093178168.0,1101262871.6,1106769305.4,-1048302063.0,23.1,10000,f700,0000000000000000
2023-04-03,10:57:50,3073.878278,1213.914464,1332.571424,1711.094832,2349.484816,2788.184912,3027.195264,3173.86504,3228.194336,3018.147312,2543.724128,2556.051856,3055.131008,3180.604192,2932.471488,2553.724464,2044.362912,1614.586816,1264.396272,980.81072,763.830192,625.32616,565.298704,535.326944,535.410912,486.614944,388.938928,289.326672,187.778144,115.075008,71.827648,48.781936,39.492592,0.0,1052833722.8,1060335549.2,1061498770.8,1071271532.8,1086626824.0,1089455929.8,1087609234.8,1087674390.6,1089372960.0,1089519294.2,1097880906.2,1092743935.0,1090857954.2,1088944078.0,1087154944.4,1091827738.4,1093952664.0,1101330441.0,1086700970.0,1098049123.0,1089951310.2,-198169695.2,23.1,10000,f700,0000000000000000
2023-04-03,10:57:51,2996.606276,970.424192,1236.614672,1668.775584,2266.907008,2626.26856,2746.85992,2967.335408,3287.694976,3228.687696,2790.313776,2747.286224,3099.604832,3100.137552,2748.884416,2363.328032,1943.468384,1558.463664,1208.313744,920.521072,695.085552,559.481584,513.709104,490.883392,491.004416,456.517072,387.421392,308.604768,220.067184,152.639008,106.320224,84.077008,72.205632,0.0,1049202364.4,1061350274.6,1062156484.0,1070918198.4,1085529117.6,1089835157.0,1088917704.0,1087931822.8,1087459065.4,1089062684.4,1096848645.2,1093889288.8,1089974547.2,1086669081.2,1089179161.6,1089673071.8,1085339235.4,1098167723.0,1098042629.6,1097819574.8,665893834.6,1067998062.8,23.2,10000,f700,0000000000000000
2023-04-03,10:57:52,2971.304271,1575.036736,1480.795344,1680.129424,2173.038944,2485.285888,2616.870144,2816.43584,3083.983008,2923.743648,2335.717632,2365.903168,3014.300048,3186.736672,2883.213136,2523.445952,2107.435056,1689.90376,1270.85208,964.814416,771.7908,624.097856,521.735536,465.3516,454.946128,429.303152,388.422656,313.035648,203.14216,113.068688,50.246048,28.087168,20.959104,0.0,1057755277.0,1064622764.6,1059345386.2,1071216940.2,1085452244.8,1089725035.2,1087223758.8,1087083390.2,1086475277.4,1089607611.2,1098901743.2,1093564945.6,1089809234.2,1091522408.4,1085915389.4,1089829910.0,1089960842.4,1098796228.8,1099298757.0,1096083503.6,-205243448.8,-637516512.0,23.1,10000,f700,0000000000000000
2023-04-03,10:57:53,2447.014618,964.007504,1035.329088,1213.484288,1474.943376,1765.740944,2085.87688,2418.524016,2763.682272,2816.260688,2576.259184,2444.87696,2422.113616,2328.926848,2165.316704,1840.637744,1354.89008,1091.846496,1051.50688,925.766368,714.624896,553.840896,443.414448,395.024432,408.670848,408.445664,394.348912,354.29552,288.28552,217.776992,142.769952,90.745872,61.704752,0.0,622632304.4,612857403.4,1060693872.8,1065161838.6,1083683154.0,1088049315.6,1086651237.8,1086525059.0,1086753325.4,1089544713.6,1088035293.8,1091237510.6,1090144676.2,1087810343.6,1084963102.6,1085044998.8,1088758451.0,1095209702.0,1097602898.0,1108397752.6,-630891515.8,1102501891.0,23.1,10010,f700,0000000000000000
2023-04-03,10:57:54,3164.391795,1738.546848,1559.26408,1857.730208,2633.945312,2880.321632,2596.859472,2692.094048,3166.024992,3224.508496,2867.543792,2866.014208,3219.919824,3214.162944,2848.7436,2473.866608,2089.532032,1690.473296,1276.690576,941.185856,683.959216,533.179472,488.84664,480.613168,508.479056,496.507472,444.698448,373.959936,284.291936,213.188288,160.648976,124.468288,104.646256,0.0,628172385.6,1065034490.8,1064151889.0,1074981642.6,1085400495.4,1090094585.0,1089471902.6,1088289248.0,1089263197.0,1088382437.6,1098064175.0,1094625569.0,1090025304.0,1086283531.0,1088458606.2,1086301246.6,1096438123.4,1099527927.6,1100797707.6,1098594065.8,1102171964.0,219152653.4,23.1,10000,f700,0000000000000000
2023-04-03,10:57:55,3052.330728,1687.48488,767.078208,885.35664,2042.320144,2686.895312,2819.082176,3007.406,3251.866448,3154.223152,2714.475728,2715.412016,3157.032032,3185.791936,2801.691792,2373.65976,1901.695744,1510.590528,1200.344208,993.081856,888.803616,786.704336,686.784128,650.635664,678.25888,645.19416,551.441472,430.587888,282.633376,179.068528,119.893344,81.797696,64.7816,0.0,1070101080.8,192568865.8,1061915633.0,1073560813.6,1087159520.6,1090282931.6,1088137239.4,1089228843.6,1088626384.2,1087187443.4,1098125004.6,1092150606.4,1089863513.8,1093029120.6,1089704461.8,1091054953.6,1097766485.8,1105724509.8,1100038032.6,1098925391.6,1100961452.2,1088798408.6,23.2,10000,f700,0000000000000000
2023-04-03,10:57:56,3379.967662,1605.746928,1241.522672,1586.124992,2639.553904,3114.398688,3010.659664,3080.33872,3323.435984,3280.850048,2952.580464,3047.930768,3566.900544,3659.797504,3326.62168,2840.984368,2202.885456,1694.176656,1314.858208,1018.081392,803.846496,682.693584,654.622672,669.407072,727.046752,679.141936,525.692656,370.509856,213.593568,115.73912,76.946544,52.793696,43.280576,0.0,1064165744.2,1061485258.2,1063716080.4,1076101106.4,1087446847.6,1090157177.0,1090343512.2,1089567932.8,1089253653.8,1092818081.2,1098112758.2,1093543399.0,1093600138.2,1089267413.0,1089733179.0,1091831004.4,1100380040.8,1103552469.6,1100550219.8,-193723485.4,1103583117.8,649910114.0,23.1,10010,f700,0000000000000000
2023-04-03,10:57:57,3280.181490,775.813616,1136.617728,1775.5856,2692.71712,3039.878416,2817.06944,2976.0376,3516.782864,3617.479744,3278.128272,3289.207904,3650.718512,3606.672704,3157.070608,2632.32944,2032.449312,1529.90032,1124.68232,831.61952,650.711776,538.952096,496.340448,487.675472,512.957152,507.453024,471.163104,411.753664,329.224608,255.859248,191.657472,148.394736,126.071008,0.0,179587470.4,1055184637.4,1065271087.2,1074735349.8,1086466176.0,1091651722.8,1090917130.0,1091172371.0,1089829745.2,1091491633.2,1097096173.2,1094183756.6,1086737640.6,1089483596.0,1088599635.8,1079562968.6,1093946823.4,1103634011.2,1091661228.4,1110725328.6,1097482008.4,664167437.4,23.2,10000,f700,0000000000000000
2023-04-03,10:57:58,3425.903585,1319.617248,1149.524944,1692.125392,2947.418304,3465.959472,3247.749072,3295.63096,3609.605376,3580.846832,3209.35576,3246.68096,3692.822608,3692.153216,3244.673296,2717.125872,2109.511152,1614.593824,1232.373872,933.27128,717.286,564.467408,474.81544,456.705072,510.13624,505.69112,443.369696,366.875728,276.2092,207.824448,161.721472,128.316096,107.608288,0.0,1060212985.2,1059254515.6,1063201995.4,1077324737.2,1088465020.8,1091324335.2,1091226250.4,1089961472.0,1091478078.8,1090447719.0,1099130268.6,1092095229.6,1091298444.0,1088794954.4,1086111297.0,652171765.2,1099674144.8,1098253815.0,1099722595.6,1101880506.8,1101583210.2,659902542.6,23.1,10010,f700,0000000000000000
2023-04-03,10:57:59,3113.161417,404.506096,393.719712,1021.609264,2399.355904,2925.81992,2601.001024,2713.414544,3263.059968,3431.916656,3219.984224,3335.125632,3777.34048,3737.3896,3215.273152,2649.900784,2041.272928,1548.417536,1171.334864,896.758592,724.688592,637.623984,635.56464,602.320512,537.89144,462.357008,375.717136,309.011968,262.241472,215.540224,168.908208,131.516608,103.365424,0.0,609004258.4,192269140.0,609376273.8,1076761226.8,1086286408.0,1090852343.0,1090778358.6,1090540631.8,1088875674.8,1092672164.2,1097314050.4,1093937337.0,1088424927.2,1086544983.8,1086765013.6,1097753016.4,1092087009.6,1095191135.8,1100267467.2,1103859733.6,659241079.0,238921222.4,23.1,10010,f700,0000000000000000
2023-04-03,10:58:00,3656.533213,2209.851904,2193.160368,2502.51712,3137.922224,3403.09008,3298.020848,3423.2832,3778.877584,3718.078608,3240.886576,3211.912896,3631.157664,3595.820368,3105.901312,2645.807808,2215.539552,1762.95688,1288.05968,956.312544,767.715552,669.421264,661.429696,655.617984,651.986112,583.081728,448.904896,317.211616,188.001888,105.724816,74.5976,61.68104,49.932768,0.0,1056397740.8,1067780819.6,1064693867.8,1075303681.2,1087521912.4,1091420770.6,1089855764.6,1090801253.6,1089501850.0,1090134617.0,1099275549.2,1094789309.6,1088837033.6,1090768188.8,1091323744.0,1093559352.4,1094807611.2,1104559174.8,1088281161.8,663944134.2,230866364.2,233520850.4,23.1,10010,f700,0000000000000000
2023-04-03,10:58:01,2550.252994,698.030736,495.565552,733.594928,1412.118896,1969.926656,2407.018256,2680.880608,2791.514112,2653.53648,2266.947968,2329.346848,2840.733104,2971.21216,2720.784032,2355.267328,1874.66208,1472.221168,1147.944592,880.087616,668.650176,508.936352,400.946112,366.698832,406.19448,409.997968,378.109264,323.217664,245.32312,179.648064,126.192464,88.740288,67.291552,0.0,1046324909.6,1054935137.4,176984299.0,1068027439.8,1085234263.6,1087707922.6,1088093289.2,1085525976.8,1087347454.0,1089063259.8,1097207465.0,1091091471.4,1090310928.0,1088730914.2,652988818.8,649437019.6,659606818.2,1094617383.8,1098115294.4,1095934950.8,667499154.4,656710364.8,23.1,10010,f700,0000000000000000
2023-04-03,10:58:02,2836.105836,828.767024,876.831792,1304.919328,2066.759648,2302.547168,2012.281696,2174.366208,2788.800784,2948.694192,2654.046336,2713.023968,3125.627056,3161.055072,2819.308064,2449.406352,2051.349904,1661.456816,1279.727152,974.146224,744.714144,636.575648,649.730672,642.997664,616.376544,532.048224,390.012688,284.737488,216.22264,173.398448,156.26488,141.499552,129.102496,0.0,185923378.4,1054651133.2,620783912.6,1072993493.0,1083302650.4,1089648822.8,1087878137.6,1088825045.2,1087010493.6,1090658939.2,1096952085.0,1094277620.8,1090851673.2,1088717650.4,1086329956.2,1097536015.2,1094539516.0,1099357438.4,1096835914.4,1098696356.8,1106192252.0,658411746.0,23.1,10000,f700,0000000000000000
2023-04-03,10:58:03,3213.861487,1834.909248,1667.832624,1935.13904,2636.82856,3012.354832,3061.717968,3144.824368,3261.674272,3153.03184,2818.897456,2887.786176,3359.698096,3401.85488,3014.256592,2568.668608,2065.0908,1607.906464,1197.115632,875.609552,643.388176,455.811424,312.879232,286.305136,376.089104,418.83864,414.553712,362.370208,262.288096,182.138608,121.921728,80.00272,58.697232,0.0,1059554992.8,1065452045.8,1062844333.2,1073454650.6,1086654437.4,1089724012.0,1088815224.8,1090135492.2,1089328844.0,1089322862.8,1098866854.0,1093119390.8,1088180997.0,1089318954.6,1084312833.2,-638604283.8,1097194855.8,1097529947.2,1099725928.4,1102097501.6,223657616.2,1099856866.2,23.1,9989,f700,0000000000000000
2023-04-03,10:58:04,3376.105971,1594.401904,1979.953728,2485.396416,3110.729856,3269.889936,2962.876656,2997.216896,3372.910992,3362.053808,2964.645904,3023.518352,3538.671088,3585.482032,3163.951664,2610.037504,1923.73968,1450.258,1189.5924,971.856208,797.04936,652.4808,538.150432,458.511904,413.565216,363.756016,309.084288,262.310624,223.434992,184.319504,144.964144,112.885232,88.082768,0.0,1055382909.0,1065591318.2,1067165813.8,1074189448.2,1086560249.0,1090734746.6,1090414412.2,1088810580.0,1090114250.6,1091871859.2,1097375595.8,1090774051.8,1093339542.6,1088044635.4,1086073905.8,1092211666.6,1094301555.4,1087448441.6,1100905173.0,1099759103.0,668917128.4,661749684.6,23.1,10000,f700,0000000000000000
2023-04-03,10:58:05,3384.237121,1386.654112,1419.96592,1951.417872,2981.009856,3448.342576,3353.415872,3370.936768,3500.905168,3404.76944,3082.529248,2997.106832,3148.502096,3105.252832,2867.359232,2513.804592,2044.589264,1695.216752,1465.687088,1198.28416,893.007904,688.801328,585.66432,545.741168,569.031856,548.792192,485.022144,388.450592,259.077536,153.145088,70.653248,24.65688,11.88744,0.0,1059011759.0,1056777296.0,1067687953.0,1075702022.4,1087862003.8,1090615905.6,1089223410.4,1090175173.2,1089037288.6,1089420323.6,1097107409.6,1093915371.0,1094933684.2,1085183181.0,1089594472.0,1093403409.2,1090654094.4,1100688106.8,1102994734.2,1097757037.0,-194453629.2,666608808.2,23.1,10000,f700,0000000000000000
2023-04-03,10:58:06,2834.714322,1078.422112,820.735536,1203.045904,2225.353296,2550.670752,2178.998528,2270.341504,2824.699664,2895.401216,2482.445952,2588.92968,3214.852288,3317.595808,2897.160208,2446.269088,1964.922432,1530.341792,1142.527008,872.778368,721.09584,601.384848,513.645408,475.43384,486.75008,477.98352,449.13416,384.249312,283.32896,203.297152,144.153936,109.48096,92.830608,0.0,1058526409.4,1058954779.4,619972822.4,1075499499.0,1084568911.8,1089608110.6,1089254122.6,1085972187.2,1088266869.0,1090773344.6,1098564638.2,1091864537.2,1088768840.8,1090275163.8,1088392852.6,232130772.0,1093558456.2,1099278187.2,1102785417.8,1098282982.4,1101077470.2,-629773449.2,23.1,10000,f700,0000000000000000
2023-04-03,10:58:07,2986.272405,826.138112,991.223616,1458.293504,2227.347808,2630.424992,2667.525152,2863.750592,3219.100832,3226.610496,2886.27968,2870.898736,3180.467824,3178.963232,2866.385152,2454.73648,1944.017312,1540.245504,1243.421088,957.549664,682.631184,467.860352,316.379728,290.038176,323.056192,388.776112,469.64792,473.652832,400.79096,321.331712,235.275104,177.538432,148.12168,0.0,1050852277.0,1054654229.8,1061777321.6,1071965161.0,1085675901.8,1090055744.4,1088726317.0,1089768092.6,1088451187.4,1090580547.8,1096761950.4,1093227320.2,1090261116.8,1087301659.4,1087001642.0,228583030.6,640070223.4,1102250708.6,1102510006.2,1107691180.0,1108143752.8,-620007533.4,23.1,10000,f700,0000000000000000
2023-04-03,10:58:08,2930.023453,1087.97744,905.77512,1290.934784,2243.456272,2700.781248,2662.909616,2797.203568,3103.663184,3011.834224,2521.716608,2572.5852,3164.439744,3276.504976,2908.780512,2500.001952,2050.168976,1597.471312,1141.908832,830.285008,662.599936,554.931552,507.279936,478.713024,469.230912,440.73488,393.224912,329.947152,250.901536,186.482672,136.69056,101.2396,80.129792,0.0,1051190125.4,1063834678.6,1041252597.4,1074910759.4,1085839963.8,1089919089.6,1088012539.8,1087830086.6,1087556492.4,1090100360.2,1098352326.8,1093393401.4,1087145404.8,1088207941.6,1088083346.2,1086939408.0,1093471911.4,1098790110.8,1099498780.6,1100466837.4,1098904746.4,660343146.4,23.1,10000,f700,0000000000000000
2023-04-03,10:58:09,2913.582913,1162.73832,1053.573024,1405.225488,2217.695856,2521.97392,2318.059696,2383.042336,2716.921776,2656.82456,2202.750704,2383.489456,3199.040768,3442.704736,3114.481392,2784.165584,2451.757088,1986.410304,1388.125024,958.267424,696.83752,570.05016,577.905408,578.582048,572.08024,483.17296,311.860256,190.798736,119.988384,74.745728,55.070784,38.986928,26.83792,0.0,1058131607.6,1057118555.8,1062416532.0,1073559355.6,1084676149.4,1088895035.6,1088406619.6,1086972628.8,1087223043.2,1090606636.0,1101419223.8,1092464940.6,1092915947.4,1090129944.8,217591974.8,1097903108.8,1101233941.6,1078032396.2,1099868693.0,1079616012.6,1087969663.8,658271552.2,23.1,10000,f700,0000000000000000
2023-04-03,10:58:10,2849.977952,612.542112,1056.149152,1441.1512,1767.548176,2122.696064,2506.594976,2784.698688,2957.007024,2748.93384,2160.47888,2292.787568,3145.859376,3372.3872,2972.370704,2596.027584,2243.357936,1774.820416,1190.41512,798.698064,599.669184,501.719696,504.849504,534.033856,589.272608,585.814448,523.659296,434.961152,319.719984,223.003936,144.81304,93.606448,69.492272,0.0,1046193397.6,617094435.6,1064654183.2,1067135833.4,1085403916.8,1088121378.0,1087396827.2,1086321601.2,1085875501.2,1089989208.0,1100229426.0,1092726694.8,1088561046.2,1085549422.8,1088886637.0,1088016445.0,1099730017.4,1099032940.2,1101827913.2,1105849242.8,654577553.0,660498225.8,23.1,10000,f700,0000000000000000
2023-04-03,10:58:11,2959.330177,935.68624,1156.358704,1687.306672,2528.530096,2870.672944,2713.735248,2802.094384,3135.750144,3023.53056,2465.435408,2469.221488,3034.888816,3168.8956,2871.242144,2512.91152,2093.903664,1639.437136,1149.511696,804.823648,605.373072,491.015344,461.750416,418.309856,360.693632,324.13248,308.626368,296.077104,286.484688,269.258576,244.398816,219.226368,193.741216,0.0,1050117888.8,1062030681.4,630265888.0,1074726362.6,1085820665.2,1090232208.0,1086141706.8,1088874543.4,1088322204.6,1088479264.8,1098247090.8,1093307386.4,1088079786.6,1081154341.8,1089915568.4,1091063276.0,227397955.6,1097454265.0,1098584735.2,1105528106.0,1105577520.4,665525234.0,23.1,10000,f700,0000000000000000
2023-04-03,10:58:12,3127.473243,1656.583776,1659.265088,2036.439984,2788.10872,2880.03984,2312.233552,2302.25456,2850.102688,2976.334128,2680.949248,2785.632464,3290.38408,3392.557856,3092.154096,2671.546672,2130.735696,1691.890144,1355.010128,1086.603152,886.669104,710.672576,558.613536,428.95816,321.706416,250.256448,214.608256,199.266352,204.230768,209.012272,213.6108,203.141328,177.603824,0.0,1057138573.2,1064183053.2,1061783941.6,1075748883.6,1084502219.0,1090101351.2,1089150303.0,1089160598.4,1088656999.4,1091012138.0,1098417557.8,1093980434.4,1093295773.8,1088384424.4,1093513800.6,649419864.0,1093616995.2,1087874919.8,1099961403.8,227081745.2,1108199155.6,1102396834.8,23.1,10000,f700,0000000000000000
2023-04-03,10:58:13,2951.732276,1592.535488,1321.525616,1432.478752,1925.39488,2084.980416,1911.235424,2160.611744,2833.10952,3033.912016,2763.019488,2836.225152,3253.5292,3283.98096,2927.580224,2549.285504,2149.096528,1733.270992,1301.808624,986.127056,786.22632,666.516288,626.996992,598.603968,581.337312,526.595312,434.378032,337.60184,236.266704,161.308752,112.727968,79.449344,61.472864,0.0,1062507194.4,1060514777.2,1059460540.4,1070949646.2,1082365333.2,1089508872.2,1088934615.6,1088617636.2,1088599264.4,1089743703.6,1098079583.6,1094581141.2,1088822150.6,1090070684.0,1092240842.0,1090951863.2,1097727278.2,1099820372.4,1099262290.2,669483790.6,1096597652.0,657998315.8,23.1,10000,f700,0000000000000000
2023-04-03,10:58:14,2809.224056,1264.603392,926.283568,1144.215072,1918.397968,2336.81968,2399.47984,2557.42016,2810.64072,2743.467776,2355.901472,2387.860496,2839.344832,2959.042864,2746.954256,2463.341792,2108.205536,1723.923904,1310.496752,972.671792,710.448928,569.78792,550.688816,557.678784,590.75784,563.037712,474.5184,372.615648,257.329456,166.021072,100.14552,65.482928,48.948976,0.0,1060753285.4,1062246862.2,1053213501.8,1072456180.0,1085144106.4,1088810483.4,1087524367.4,1087340987.4,1086303852.6,1090116496.4,1097924569.8,1094206999.8,1092159529.0,1086436943.0,1087055340.4,1092801617.2,1096868071.6,1099416703.0,1101145639.4,1100096262.2,665544718.8,-211970834.8,23.1,9989,f700,0000000000000000
2023-04-03,10:58:15,3027.406899,1506.640912,1871.949824,2154.200848,2353.394,2556.58696,2763.779536,3022.743904,3333.479792,3417.652688,3275.262448,2999.774416,2591.188384,2296.509648,2115.738288,1767.498272,1251.7896,1018.598464,1067.924688,998.17976,809.363664,730.396224,761.27752,809.547328,875.20576,811.799088,619.327392,415.471872,200.232496,42.996608,0.0,0.0,0.0,0.0,1058695393.8,1063430674.2,1068315361.2,1069515675.2,1085841616.6,1089487750.8,1089107254.4,1087070898.4,1089148377.4,1089042897.2,1081959857.2,1093320739.6,1091914925.8,1086867766.6,1090977821.0,1094773985.2,1103749903.6,1101085811.2,1101164440.6,1102705855.6,-1042292507.0,-202164977.8,23.1,10000,f700,0000000000000000
2023-04-03,10:58:16,2954.147985,704.253312,1083.564384,1519.894656,2013.244048,2408.381584,2705.307184,2913.760896,3033.742768,2817.326224,2264.511056,2324.118976,2996.149952,3243.028416,3064.754688,2729.638768,2237.680768,1733.587616,1217.359376,880.772848,723.827968,677.914832,743.03344,774.782464,773.161872,683.598032,506.091088,325.196656,140.914768,23.638144,3.130976,0.0,0.0,0.0,610340952.4,1058813254.2,1062680942.2,1068668229.2,1085404299.4,1089583682.6,1084328917.0,1089611809.8,1088682068.2,1090612353.2,1098322428.2,1095115197.2,1087993890.4,1084098394.0,1096242293.0,1088286301.4,1102997996.0,1099090613.8,1099221594.6,1095528605.2,-1041728934.2,664000027.8,23.1,10000,f700,0000000000000000
2023-04-03,10:58:17,2890.242861,110.137776,604.148976,1150.572528,1673.379296,2006.450896,2149.787152,2515.998288,3105.08408,3248.102688,2945.054256,3037.553568,3525.60064,3580.085792,3201.009232,2723.383744,2147.209296,1654.233472,1244.456208,923.799152,692.262288,523.329184,416.999776,367.302864,374.238448,386.465616,403.984352,392.83128,353.006384,308.579024,259.549216,219.290304,187.802336,0.0,-264472860.4,611453981.2,1065126920.0,1066702225.8,1084804030.0,1090915773.6,1090307626.0,1090210344.6,1090798794.2,1090419835.0,1099005895.2,1092292082.0,1091500513.6,1085296508.4,1086907575.6,1090552592.4,1079918572.8,1101397103.8,1099346090.0,1105030467.0,1107486269.8,664924371.2,23.1,10000,f700,0000000000000000
2023-04-03,10:58:18,3642.820785,1825.958928,1717.673824,2123.79224,3044.314112,3360.910112,3073.580272,3096.570848,3429.882224,3541.21064,3430.556,3589.41504,4017.787696,3976.252288,3464.80904,2866.2332,2180.525216,1667.406304,1326.876464,1052.736736,844.987056,700.147904,618.219328,559.877904,525.123616,491.90768,460.230128,405.950848,329.069808,253.82936,180.22952,129.068224,101.894368,0.0,1060198833.8,1066479508.0,1064289346.4,1076509097.0,1087015693.2,1090604594.2,1091415855.8,1091374034.0,1090722323.0,1093234811.6,1097805885.2,1095280870.4,1092424491.8,1090638483.6,1090585869.2,1094639112.8,1091242129.0,1098849227.4,1103103176.0,1104632675.8,1097856705.0,227372351.4,23.2,10000,f700,0000000000000000
2023-04-03,10:58:19,3358.957451,1505.153056,1393.054896,1847.327392,2867.97056,3172.603856,2761.227152,2885.284128,3544.774848,3734.462016,3454.345024,3432.14536,3667.86264,3481.665232,2873.553216,2434.306048,2163.92368,1793.104592,1321.848848,984.725216,781.733648,665.590928,636.297072,583.16496,506.194496,413.074528,303.804912,212.712768,139.798048,88.086432,57.577888,35.945776,23.190096,0.0,1059288607.6,1062164642.4,1065917139.8,1077220253.0,1086598712.4,1091559188.4,1090368313.0,1090714881.4,1089993879.4,1084601661.2,1099938323.4,1094826499.2,1089113615.8,1089375637.6,1088025496.6,1096379462.6,1092620836.0,1094475888.8,1098843307.8,649152709.6,1089814254.0,662499944.8,23.2,10000,f700,0000000000000000
2023-04-03,10:58:20,3079.321500,985.281792,919.987104,1440.711456,2547.454976,2994.495024,2781.831888,2831.687696,3144.0628,3079.6148,2638.344096,2734.106096,3366.901072,3515.957808,3181.276608,2709.316064,2100.076128,1600.820896,1211.550128,922.326688,733.15056,606.315072,541.820128,498.894944,477.539456,432.815712,364.723712,295.746272,225.883392,169.0116,125.130912,92.30912,70.546256,0.0,1050649793.2,1061773308.2,1055519331.4,1076202127.2,1086608950.2,1090297252.2,1088463435.0,1088985891.8,1089219235.0,1091834842.8,1098625857.6,1092498216.8,1092123330.0,1087883152.6,1087345502.8,1093337917.4,1093131716.8,1097341402.0,1099146042.4,1093795744.6,1096150279.2,663715023.4,23.1,10000,f700,0000000000000000
2023-04-03,10:58:21,3289.006852,1203.178224,961.105536,1450.268848,2670.668048,3118.16152,2792.749264,2839.682912,3258.962592,3296.477536,2952.22784,3132.397504,3836.986624,3936.630912,3431.33056,2919.99648,2402.628752,1863.491072,1302.583088,919.557408,714.413872,581.47664,520.74568,470.167712,429.74272,393.7916,362.314368,306.773888,227.170192,159.255296,103.029264,66.14368,48.598544,0.0,1059383232.4,1060757932.2,1059172004.6,1077091371.0,1086640887.2,1090711393.2,1091239235.8,1090240663.8,1090191662.4,1091907561.4,1100475591.0,1094676795.6,1088876380.2,1086886400.6,1090734029.6,1091483539.8,1085138244.0,1099200211.8,1100080097.0,1097562614.2,1096963950.2,-197855933.4,23.1,10000,f700,0000000000000000
2023-04-03,10:58:22,2851.253536,977.413824,936.845744,1329.376256,2155.005232,2505.565584,2381.057232,2488.435504,2827.700096,2872.117872,2621.688528,2717.61264,3159.89024,3215.027248,2883.023152,2479.128656,2003.343872,1608.871168,1295.710528,1038.875376,838.365824,636.609968,433.607904,296.345888,224.82392,208.654048,247.836272,270.456176,276.513712,263.051616,230.069904,197.032592,163.939664,0.0,1052208685.8,1059862765.6,613318108.0,1072956161.0,1084574470.0,1089067055.4,1088656924.4,1089528849.2,1087816237.6,1090087007.0,1098146590.0,1093409857.4,1090446008.0,1091596135.4,1088390083.0,1083662978.0,-198250688.0,1096978981.6,1096218365.0,1102571920.8,1105998728.8,1095008097.4,23.1,9989,f700,0000000000000000
2023-04-03,10:58:23,3207.903176,684.18888,1268.273344,1818.043648,2333.499664,2643.434912,2747.848928,2977.911616,3333.622752,3310.072512,2907.260832,2972.135552,3504.696528,3600.453168,3259.404928,2814.02256,2264.305856,1758.499248,1296.602592,956.830864,739.184032,613.855248,580.844496,553.636704,532.231824,479.375888,395.06888,313.90744,235.891536,178.231456,140.927184,112.187744,92.013168,0.0,1043632409.4,1056868461.8,1067706235.0,1070717600.0,1085789964.2,1090449471.4,1090040157.0,1089427838.2,1090327441.8,1091537130.0,1098780888.6,1093480705.6,1091765696.6,1088184678.2,1089198720.6,1093971279.6,1093930848.8,1098023938.6,1100521953.4,663824427.0,1104177244.4,664301208.6,23.1,10000,f700,0000000000000000
2023-04-03,10:58:24,3286.330811,1750.714864,1491.356016,1787.307152,2638.567968,2964.957472,2766.475632,2877.795264,3298.916112,3334.591648,2984.821584,2976.698528,3310.222992,3321.67032,3011.041072,2573.451312,2008.901296,1571.608688,1261.573392,1036.590672,896.660432,784.98448,701.562768,638.620032,596.156208,548.893856,496.832976,405.46776,274.798176,165.738304,78.288128,26.027872,13.650368,0.0,1062466146.0,1065127932.2,1062934952.4,1075097718.2,1086176862.6,1091019859.0,1089452198.0,1090347286.0,1090174233.8,1090972250.2,1096632160.0,1094876286.6,1089143106.6,1091168417.6,1096273843.4,659936513.8,1095774794.2,1100782706.8,1101039442.6,1104650241.6,-625395290.8,226867516.8,23.1,10000,f700,0000000000000000
2023-04-03,10:58:25,3211.216747,1703.094928,1687.593456,2031.923216,2736.084128,2996.481008,2813.113872,2878.474656,3192.563472,3152.509712,2758.31352,2768.068016,3181.772992,3239.159232,2940.22696,2530.02408,2008.550848,1600.501872,1305.877152,1034.097088,785.161792,594.521792,462.177232,450.386656,559.15008,585.812304,530.373296,408.810112,221.122688,117.545744,67.406528,38.56952,26.953216,0.0,1056525237.6,1066860040.8,1061998325.4,1074086614.6,1086054798.6,1090420048.4,1089515203.4,1088770579.0,1088147290.8,1090740263.0,1097030704.2,1093480568.4,1092421065.0,1089781369.4,1089607040.2,-202520720.8,1099631416.8,1100097386.4,1101542819.0,235896063.8,-190768060.0,-185705387.4,23.1,10000,f700,0000000000000000
2023-04-03,10:58:26,2911.946248,543.022016,351.369616,583.246864,1445.757136,2064.890672,2435.510352,2843.078128,3287.594096,3388.675584,3146.32256,3173.143952,3469.13984,3411.149216,2999.171776,2536.755024,2023.899312,1588.326512,1230.036784,962.336592,785.225872,696.167232,695.160784,680.503424,652.19528,562.140272,410.338432,273.278096,150.9592,85.117888,63.374992,53.252464,44.001344,0.0,615875831.4,617685594.2,190318845.6,1069910649.6,1085234543.2,1089734190.8,1090231814.4,1089869960.2,1089413224.2,1090886663.6,1096840899.0,1094679043.8,1090979830.6,1087735505.6,1094966335.4,1088879288.0,1097766632.2,1097246030.6,1098353945.0,654504569.8,237021892.2,228300842.4,23.1,10000,f700,0000000000000000
2023-04-03,10:58:27,2731.772596,561.104992,397.481392,687.871536,1531.13952,1937.13064,1905.845024,2219.792672,2878.97368,3041.29072,2706.744144,2756.725776,3191.235744,3186.542816,2742.647168,2362.460064,2045.981296,1615.573504,1071.236736,707.27784,523.696784,498.349248,631.235168,754.08752,866.906128,847.48064,695.810816,526.061008,338.231216,213.595408,152.153584,113.698752,98.230896,0.0,618134448.6,186391558.4,623117907.0,1070188850.8,1083665196.6,1090005355.2,1088354233.2,1088982311.6,1087593919.8,1088811857.4,1098248027.4,1093249472.8,1086516453.4,654863973.8,654664768.6,1093353612.4,1099867225.4,1107479032.6,1100223273.2,1100013268.2,1107147846.4,-198042377.4,23.1,10000,f700,0000000000000000
2023-04-03,10:58:28,3893.984667,2131.006208,2354.026848,2833.861984,3570.511184,3916.832864,3872.826512,3799.845504,3697.890032,3488.156592,3170.64512,3318.65528,3932.1872,4037.577632,3634.827056,3016.93984,2183.915696,1602.334368,1272.195872,1028.315728,870.69384,771.427264,730.516048,690.253664,650.640032,561.550416,422.984768,300.060976,192.77904,118.27168,76.53888,55.486544,44.316528,0.0,1059284903.2,1067405107.4,1068195163.2,1075808639.4,1089138377.8,1090764494.0,1090769492.0,1091146639.2,1091695078.0,1093762303.2,1098440239.4,1093561997.0,1093656997.0,1088490749.0,1089370401.4,1090939533.2,1098349297.6,1098196518.6,1100682023.0,659726430.4,1095676872.8,-190355206.2,23.2,10000,f700,0000000000000000
2023-04-03,10:58:29,3485.490092,2046.154832,2278.724992,2588.385696,2975.136912,3021.254096,2726.737248,2810.854192,3273.604592,3368.257616,3094.812944,3163.497168,3574.310016,3555.1128,3105.905424,2653.392336,2197.57336,1735.934736,1268.476464,941.13096,753.898256,653.880976,641.07912,625.671776,607.658992,558.166864,477.195392,384.739168,280.798192,194.910992,127.077552,83.507808,64.201776,0.0,1062386995.6,1065049813.8,1070075070.4,1072935201.6,1085356682.4,1090556215.0,1090759743.6,1089659165.4,1090404149.2,1090140441.2,1098492435.6,1094496784.8,1088520608.4,1088951074.4,1091617539.8,1092180871.0,1098096297.0,1099669612.2,1099824953.2,1106137153.4,650477843.4,-197976094.8,23.1,10000,f700,0000000000000000
2023-04-03,10:58:30,3222.573563,1606.112352,1440.496784,1781.348176,2628.666656,2833.894144,2397.030672,2470.137936,3053.216256,3208.454544,2935.852544,2998.096784,3395.18696,3408.69976,3038.635104,2600.685296,2094.85024,1684.69392,1370.216192,1060.255888,754.812912,566.478176,495.251664,538.48288,696.17184,720.376896,611.098096,472.557088,304.75376,187.027568,122.067328,85.568592,67.477456,0.0,1060659958.6,1065059063.0,1061834354.4,1076007684.2,1085235202.8,1090601837.4,1090394582.6,1088780719.8,1089079574.2,1090159287.4,1098640929.6,1092285081.8,1095998481.6,1086486752.2,1087161863.8,641053550.4,1104768499.8,1100390548.6,1102486705.8,672387557.4,1098189453.8,660736977.8,23.1,10000,f700,0000000000000000
2023-04-03,10:58:31,3268.258340,1932.537936,1732.81632,1938.933056,2614.3284,2886.8124,2736.38704,2793.287056,3057.512352,3079.654784,2859.71392,2939.099568,3317.811824,3358.78672,3062.024368,2676.442864,2202.042624,1758.491408,1345.78936,977.72824,654.308064,494.069424,497.012336,554.003296,665.042304,661.520464,543.437744,404.9492,246.054912,144.67424,94.115696,62.74552,50.563712,0.0,1059732274.8,1060289975.4,632109497.0,1071752714.6,1085778427.4,1089090306.4,1088914191.2,1089709182.0,1089662155.2,1090511383.0,1098158161.0,1094098945.2,1092000615.4,1080594865.2,1086615031.0,1081125119.4,1099210553.4,1105252412.8,1094466572.0,247120988.8,1087560753.8,659987276.6,23.1,10010,f700,0000000000000000
2023-04-03,10:58:32,3149.369107,880.267552,965.490016,1346.670992,2274.77536,2575.798848,2249.741424,2458.865584,3203.171344,3418.128224,3103.736032,3100.541648,3408.544832,3346.89072,2915.579488,2478.371632,2035.266816,1636.532,1282.167168,1041.809664,915.459568,840.791568,817.80568,779.542896,726.003216,649.006416,548.552448,446.007824,341.372544,257.77552,195.2168,150.021888,122.190832,0.0,-235128432.6,196690010.8,626603059.6,1073345084.8,1084969872.6,1091049163.6,1090864562.0,1089518438.2,1089014153.6,1090740847.0,1097082651.8,1095143919.6,1087233523.8,1091304933.2,1096968818.8,1091206121.0,1100438214.6,1101237648.8,1102027149.6,1104728981.0,1103204121.2,663501355.6,23.2,10000,f700,0000000000000000
2023-04-03,10:58:33,3340.787802,1894.796192,1899.311232,2230.711984,2888.998736,3025.6352,2640.621632,2617.646528,2956.709856,2976.101904,2675.822112,2882.461424,3596.01944,3748.449616,3339.752048,2823.77344,2200.51384,1682.317872,1269.185568,998.119648,869.120032,782.812512,739.196992,691.19864,638.817392,521.537312,339.358384,203.803616,114.87304,70.245776,69.921856,64.771008,54.793232,0.0,1061806620.0,1067028720.8,1062098420.8,1075466155.6,1085581391.8,1089919378.4,1089487934.4,1090189496.0,1088820223.4,1092421178.2,1098817896.2,1092876235.0,1092164459.6,1089986107.4,1093643007.0,1086712290.6,1101738247.8,1098394334.0,1094169541.2,-194075824.4,1102085841.6,1098228443.2,23.2,10000,f700,0000000000000000
2023-04-03,10:58:34,3225.090956,1509.506624,1368.467184,1736.351472,2613.159424,2911.320752,2630.835456,2682.4628,3066.202544,3108.087552,2808.118064,2913.61352,3424.574368,3529.239504,3227.609184,2810.245808,2277.14976,1814.971456,1423.71096,1086.78616,804.197056,622.890768,542.86736,512.702608,532.396544,483.61648,366.362368,268.786544,190.888976,137.357584,108.1924,88.784016,79.13248,0.0,1058633262.8,1062826374.8,1060022841.0,1075758819.6,1085639168.2,1089546361.4,1089465233.8,1089020072.2,1089494189.6,1091795813.6,1098303079.0,1094701107.4,1091803299.4,1094521496.0,-212798724.6,663154784.4,1096544183.0,1096499731.2,1097176471.0,1092381925.2,1105854394.4,-622248077.2,23.2,10000,f700,0000000000000000
2023-04-03,10:58:35,2846.111085,954.161088,744.019776,1130.43736,2113.413664,2464.952736,2185.05456,2237.958496,2623.664704,2705.548576,2483.610256,2610.0024,3084.725056,3153.75752,2817.100288,2452.886352,2061.11592,1705.137056,1384.94968,1143.488832,980.754416,843.532576,731.823168,643.636016,578.971088,484.800032,361.122848,262.70312,189.540832,147.152704,135.538688,122.217552,107.189296,0.0,1057116770.2,1055943436.2,1056502466.0,1074594072.8,1084250575.2,1088207924.8,1087965679.4,1087821237.4,1086635182.2,1089392010.4,1098456334.2,1093121310.2,1094327149.2,1091368152.6,1092075604.8,1086398824.6,1102434124.8,1091644988.2,1101510548.6,653293295.2,1107302870.8,657822178.4,23.1,10000,f700,0000000000000000
2023-04-03,10:58:36,3336.819818,1536.221264,1678.011056,2001.8044,2507.601344,2719.024848,2636.07456,2873.402496,3431.00888,3496.573344,3070.096144,3031.136176,3379.69336,3389.912016,3061.792192,2685.280224,2260.37592,1868.697392,1510.24456,1162.486064,825.421776,631.46304,580.60976,551.997472,545.626192,486.418304,374.373808,292.903488,242.007344,206.360032,185.96152,166.538112,148.089776,0.0,1059413744.8,1060675980.4,1066929338.6,1071365381.8,1085474912.6,1090767095.8,1089898447.8,1089297949.0,1088139690.6,1091023349.8,1097985139.0,1096628334.4,1093235181.0,1087293747.4,1086753917.2,1092352995.0,1101390394.4,1089709267.8,1101617437.2,1094070193.2,1107229082.8,-196846777.8,23.1,10000,f700,0000000000000000
2023-04-03,10:58:37,3089.557120,770.135488,1375.656,1895.38448,2329.320848,2512.620832,2445.28448,2695.968112,3264.671824,3360.395904,2983.140384,3000.138624,3411.39072,3386.895408,2926.652736,2517.377936,2159.070704,1717.231952,1191.861504,796.252992,530.406416,420.96272,467.921888,489.625984,486.074928,465.48776,427.864496,386.815344,342.340336,286.53248,219.39176,170.03888,138.895696,0.0,597757717.8,1060661684.6,1067602555.4,1071028873.8,1084682835.2,1090169234.0,1089796620.2,1088765183.0,1088801585.2,1089958375.6,1098178054.4,1094690078.0,1088141276.2,641218009.8,1087910371.2,1090751508.0,1090929231.8,1090941684.6,1101044578.8,1110411635.0,660796911.0,239021913.4,23.1,10000,f700,0000000000000000
2023-04-03,10:58:38,3100.532510,1233.7724,997.952448,1353.109136,2299.2424,2765.566944,2752.082576,2842.441696,3036.644528,2928.318608,2517.46384,2635.959424,3283.80576,3424.505568,3058.059136,2642.050832,2176.480736,1726.447728,1291.951984,988.663824,816.5832,689.730144,608.104512,576.682,595.462624,564.621456,484.158448,401.217728,315.799312,247.557952,196.49368,157.589536,130.84552,0.0,1056420728.0,1061128041.0,1056164784.6,1074174094.0,1086148566.4,1089453391.2,1088083453.6,1088998507.4,1088444209.0,1090139154.8,1099600422.2,1092996684.4,1089333690.6,1092952773.2,1087885019.0,1088173428.0,1100518136.0,1098189109.2,1100623411.2,1106705256.0,1102253349.6,1084080537.0,23.1,10000,f700,0000000000000000
2023-04-03,10:58:39,3270.522952,1569.140688,1284.893984,1557.05696,2385.629536,2669.631984,2409.064592,2539.027488,3059.520752,3262.998736,3149.461232,3278.704736,3650.729296,3633.704976,3227.631584,2766.017328,2248.862064,1791.586352,1394.19016,1067.168784,810.522224,666.935216,636.407888,631.528672,652.297504,596.921296,465.40008,344.616448,234.570432,156.258272,109.679984,78.207984,61.842272,0.0,1061087291.6,1065579829.6,1056455082.0,1075509076.6,1085090608.4,1090091399.8,1090623118.6,1090609719.2,1090523288.0,1091975478.0,1098216968.4,1094743223.6,1092554269.8,1087687815.6,1092591565.8,1088670510.2,1100109964.0,1096365625.0,1099824444.0,1100544128.8,1094775145.0,1082431580.4,23.1,10000,f700,0000000000000000
2023-04-03,10:58:40,3323.413304,608.558512,514.296912,1072.59112,2283.44112,3225.640384,3899.189008,4071.42232,3742.34008,3377.366016,2976.49976,3005.151216,3463.320656,3468.202736,3019.797456,2556.406448,2078.029488,1615.307248,1168.239744,889.970464,780.499312,756.848064,819.016672,801.852336,705.354944,598.378752,480.923696,382.864976,304.202592,230.590032,162.027248,116.283552,93.358896,0.0,1047099622.8,1054717701.2,1047630561.4,1073823593.0,1090684677.2,1090109376.4,1089636231.4,1089653321.6,1089931352.6,1090208441.2,1098397514.4,1094238010.8,1087752501.4,1088719879.6,1094934746.4,1098821024.6,1095465953.6,1098988242.2,1099113656.0,1109820048.2,226830692.0,657657849.6,23.1,10000,f700,0000000000000000
2023-04-03,10:58:41,3706.824157,2271.43552,2650.63304,3082.687792,3567.600144,3610.670944,3211.900144,3122.337552,3341.982864,3195.058784,2681.564944,2783.559232,3501.041696,3714.804736,3424.848832,2936.87544,2250.884816,1704.820992,1298.684048,1026.1264,887.148096,794.679488,748.720624,732.307984,745.441584,683.927136,547.764624,394.501568,224.137904,103.43728,45.294064,24.30824,17.816176,0.0,1062292646.0,1068136687.4,1070956372.4,1075277839.6,1087188986.8,1090987155.4,1088549176.4,1090322698.8,1089937229.4,1092687483.2,1099349966.8,1093090097.0,1092428215.4,1091169132.8,1093415493.2,1087644357.4,1102156541.6,1101937775.8,1101614325.0,237113485.8,1088145902.2,-1051856753.2,23.1,10010,f700,0000000000000000
2023-04-03,10:58:42,3040.366216,1636.426544,1445.653776,1694.24872,2382.21128,2622.006256,2413.633808,2465.889184,2778.772112,2886.507952,2789.096672,2972.67168,3437.232512,3453.741936,3022.199264,2572.312304,2104.081392,1671.110688,1273.400656,963.358016,740.983008,589.210352,508.040192,479.953328,504.949872,462.863808,353.695104,237.990208,115.749088,42.833104,19.242288,5.794352,1.979648,0.0,1057508613.2,1066671944.6,193197528.6,1074658658.4,1084370419.8,1087585808.6,1090441548.8,1088334258.8,1088817462.4,1090398514.4,1097852416.0,1094571569.4,1090192271.6,1088069205.4,1092085220.6,210323456.2,1099781669.6,1098352489.6,1097551752.6,-1058830787.4,1094781966.4,663696535.2,23.1,10000,f700,0000000000000000
2023-04-03,10:58:43,2948.974026,679.126928,932.495152,1521.045312,2444.777248,2713.864752,2328.307904,2364.785984,2823.298928,2918.898432,2651.584672,2845.21592,3499.792384,3623.241216,3215.562448,2734.905856,2181.271296,1675.744752,1218.326416,908.454064,746.127632,636.778016,580.405248,527.694288,478.645104,381.742032,236.985056,127.639248,53.704576,27.002752,47.41704,58.74376,57.28616,0.0,1050026104.4,1052398775.0,1062440761.2,1074488047.6,1084654842.2,1089742702.0,1089960378.6,1089671321.6,1088712858.8,1091295258.2,1099543066.8,1093111691.0,1089564667.0,1089090512.8,1091696454.6,1074800031.6,1098012154.0,1099305245.8,1082846272.8,-1052663779.2,1105663884.0,662314564.2,23.1,10000,f700,0000000000000000
2023-04-03,10:58:44,3211.037232,1378.99016,1432.98168,1768.996496,2387.034736,2665.347296,2603.933984,2755.241744,3119.27016,3074.58072,2621.17344,2815.03984,3656.179984,3824.081392,3318.743696,2825.85512,2345.415408,1833.73376,1290.8104,944.582848,795.051264,684.410816,612.661584,541.808768,471.852384,404.273328,339.071616,274.684048,211.110656,160.712528,123.48968,95.476176,77.829744,0.0,1053107789.4,1061274821.2,1062269608.4,1072024853.4,1085364530.4,1090128362.8,1090409902.8,1088524875.2,1089522998.6,1090984391.2,1101122666.2,1092643704.4,1091991230.8,1088461730.0,1093777702.8,1083573205.6,1095495137.4,1096856905.8,1096801496.2,1095671941.4,1091407322.0,1096754076.4,23.1,10000,f700,0000000000000000
2023-04-03,10:58:45,2926.739544,593.262368,656.49696,1190.337296,2194.783376,2510.354448,2137.05064,2305.619088,3016.05992,3165.683248,2754.489136,2845.316112,3438.164208,3509.460256,3059.204736,2600.067872,2132.050032,1674.045488,1226.05432,915.85232,743.439408,595.864064,473.126192,384.409584,329.71424,350.234288,445.969728,466.2736,411.14592,330.3904,224.007072,148.906384,105.088288,0.0,1039138961.0,1056015492.0,622988880.8,1075616860.2,1084497041.4,1090537455.2,1089225254.4,1088018230.2,1088688421.6,1090678785.2,1098954527.8,1094804290.6,1085096807.4,1088980858.4,1094586781.4,652839223.4,1080166299.4,1095007445.0,1105228144.4,1104928450.8,1099877898.6,653249188.8,23.2,10000,f700,0000000000000000
2023-04-03,10:58:46,3267.096193,1233.212912,1329.310416,1860.642016,2791.150432,2983.176144,2436.719088,2598.968512,3469.924416,3565.199856,2884.795072,2895.31704,3596.76552,3690.153328,3175.480672,2587.816256,1927.160352,1376.94424,937.168048,687.96224,629.326912,570.947168,512.822992,520.992976,595.457184,676.316864,763.572096,722.557072,553.271888,383.542624,213.369248,103.495504,55.85424,0.0,197068715.0,198273713.6,1066663546.0,1076191504.6,1085684642.0,1092531682.0,1089583188.8,1088571586.8,1088273942.0,1091598571.4,1098803551.8,1089393050.0,1084649992.8,1089770654.6,657310892.2,1089265620.0,1092686650.2,1100187322.8,1110148780.0,1102542208.4,1101883819.4,215171734.4,23.1,10000,f700,0000000000000000
2023-04-03,10:58:47,3050.883154,1263.210432,829.440224,1049.058048,2044.413568,2466.4012,2315.020944,2533.264304,3121.131248,3238.15224,2884.327392,3044.796,3719.55816,3803.19512,3295.707232,2753.019536,2175.132352,1614.979632,1072.561392,770.466656,708.695472,664.69232,638.457136,559.558384,427.99608,344.119616,307.928928,279.100352,257.633856,235.153424,211.659072,185.300144,156.076624,0.0,1056906206.6,1058814728.0,-236832347.6,1074466538.8,1085121598.6,1090620005.0,1089955617.0,1089761756.0,1089228390.4,1089885059.4,1099872519.0,1093016518.8,648669346.4,1088729198.4,1095366428.8,1090090318.0,656828420.4,1097663936.2,1100103881.2,1092861724.6,1108614453.2,1094320920.6,23.1,10000,f700,0000000000000000
2023-04-03,10:58:48,3801.844742,1830.679664,2217.166176,2695.839744,3266.700048,3501.525056,3400.314944,3452.168848,3657.086768,3638.697408,3397.000384,3550.010992,4097.7292,4117.577056,3609.554832,3032.868464,2387.518304,1830.871776,1362.92896,1033.158896,841.561616,684.671536,562.48872,468.923808,403.976784,353.911584,318.72816,282.803936,246.138928,217.295952,196.274976,173.342352,148.49808,0.0,1058119982.4,1066598201.0,1066897942.4,1075361227.8,1087903033.6,1091036533.4,1091896790.6,1091157235.0,1092070808.4,1091857647.2,1100546309.6,1094820525.0,1090997245.0,1091577316.4,1091465352.2,658265415.6,1089977956.0,1098577710.0,1099421762.4,1090651678.8,1109589047.4,239276066.4,23.2,10000,f700,0000000000000000
2023-04-03,10:58:49,3438.964138,1483.589968,1975.006832,2439.84096,2878.092432,3032.887312,2904.225488,2992.999616,3299.209968,3347.539408,3137.988128,3077.103568,3164.886224,3184.591216,3136.218464,2886.46328,2435.32568,2072.979328,1799.424288,1399.983584,874.657024,509.62096,304.87528,302.479776,502.4344,562.27104,481.989632,370.073184,226.521696,127.210112,72.138464,40.798896,33.191424,0.0,1054610918.0,1064956807.4,1068861616.6,1073254602.4,1086551570.6,1090480838.6,1090167701.6,1090728165.2,1088397135.2,1091050546.6,1097770780.6,1094703743.8,1099215886.0,1090200903.2,-222730361.6,223573464.2,1103010264.2,1097673598.2,1099921116.8,1092957283.0,1100404918.4,-1052080216.2,23.1,10000,f700,0000000000000000
2023-04-03,10:58:50,3312.969610,1418.285264,1253.615632,1657.166064,2628.936672,2973.34736,2690.398048,2720.987056,3065.114352,3088.000976,2789.646624,3025.957952,3796.934912,4018.455472,3690.51944,3125.677936,2323.930864,1688.144752,1218.31944,888.75672,699.456592,594.3796,573.525808,557.777264,547.133968,498.035984,410.483296,328.446768,251.926448,195.544096,159.299696,129.308704,105.571104,0.0,1056975494.4,1065057204.6,1058100259.6,1076226445.2,1085903447.0,1089940815.8,1089997366.8,1090568631.6,1090574368.2,1094671356.0,1098620610.4,1094645017.2,1089486884.6,1088548616.2,1089853131.0,1090146672.8,1095618604.2,1098762790.6,1101855836.2,233060239.2,1106626494.2,665134441.6,23.1,10000,f700,0000000000000000
2023-04-03,10:58:51,3307.112998,1261.81904,1563.986384,2006.945456,2590.696064,2900.677296,2936.888864,3115.56328,3436.700144,3371.085456,2918.719488,2901.95064,3320.77896,3375.45352,3065.974656,2716.67032,2327.5408,1899.26616,1431.846416,1058.916384,780.475984,587.118192,478.84296,409.52528,379.165168,360.454272,353.392608,336.119744,308.63568,276.628576,240.0984,201.871776,161.948688,0.0,1052033999.6,1061869349.6,1066415112.4,1072201444.8,1086127194.0,1090599324.4,1089457018.6,1089735420.8,1089332380.6,1088792755.2,1099225406.4,1096101423.6,1089229041.4,1091341815.6,1087856690.2,1089582428.4,1089611362.0,1097176995.6,1101470955.6,1101651761.6,1104043378.4,1108280395.0,23.1,10000,f700,0000000000000000
2023-04-03,10:58:52,3084.612783,1896.663424,1598.86512,1774.388752,2423.23416,2628.150592,2389.13816,2509.804736,2990.15064,3020.488672,2600.819232,2665.43144,3214.32544,3382.286528,3169.314704,2794.74736,2258.584592,1750.94104,1271.816848,878.246048,570.228656,414.074176,409.782544,410.277888,415.560192,401.724272,368.770112,328.156448,279.883328,229.381952,176.6524,131.915072,95.169952,0.0,1064874240.0,1065419730.0,1064002430.2,1073914439.8,1084854507.6,1089841285.6,1089213652.4,1087149270.0,1089605319.6,1091030543.6,1097973320.2,1094296442.0,1094043978.6,647315526.4,1088509801.0,1089968526.6,1095172788.2,1086722446.6,1105187241.8,651918878.6,1098911444.0,667773481.8,23.1,9989,f700,0000000000000000
2023-04-03,10:58:53,3092.688257,1475.648144,1651.821664,1942.084896,2346.437744,2506.02408,2420.843504,2543.754,2874.755616,2916.558832,2669.163872,2821.559232,3373.745072,3463.410688,3090.556592,2729.811712,2381.176368,1917.526048,1338.86064,921.085712,664.201168,542.339184,555.49968,528.2008,460.442672,374.490208,270.343456,195.609072,150.287104,125.26536,120.543824,110.965168,96.529408,0.0,1049707876.8,1065474218.6,1059692544.4,1070694089.0,1084095370.2,1088477947.6,1089547757.4,1089540055.6,1087988863.2,1090979982.8,1099147592.2,1096613975.8,1087875161.8,655978086.8,1090231089.6,1092821297.4,1093888048.4,1094975188.8,1097863972.2,-210219823.2,1108810896.2,-204302776.2,23.2,10000,f700,0000000000000000
2023-04-03,10:58:54,2959.242707,1100.156512,1023.333296,1389.02984,2197.246016,2581.446112,2541.63,2668.08184,2960.801712,2979.724128,2724.848704,2832.913424,3303.918208,3346.89976,2961.858208,2461.895456,1847.01136,1371.659104,1035.838672,812.95608,703.011488,676.9448,734.756048,735.86392,680.268416,566.257392,393.830864,264.61664,178.614672,119.499088,87.26984,65.701712,51.31008,0.0,1057844958.8,195856917.4,1064189153.4,1071694059.8,1085242684.4,1089324591.8,1088181487.0,1089595231.8,1088778992.4,1090901545.4,1097266072.4,1089550367.4,1090439895.4,1086833944.4,1085824302.6,1100689422.8,1095796090.6,1097787461.8,1100255823.0,666253049.4,1097049233.0,1085805982.8,23.1,10000,f700,0000000000000000
2023-04-03,10:58:55,3269.992744,1416.550208,1595.327888,1947.204096,2472.178912,2721.215984,2694.315968,2911.2228,3371.936912,3434.553072,3099.07144,3139.174128,3554.861328,3551.607328,3129.412544,2619.436272,2021.67864,1533.295088,1154.285648,892.966448,749.337568,649.3108,592.88616,550.487152,522.11368,471.441424,398.470368,330.185424,266.58664,214.54912,174.072848,140.148016,112.774576,0.0,1055215331.0,1062219700.4,1066387429.2,1071755895.0,1085863867.8,1091010418.0,1090274065.4,1090377544.6,1090115501.0,1090431098.4,1098133475.8,1091455178.8,1090124613.2,1089334663.2,1088893592.0,1089954950.6,1096466763.2,1096709035.6,1099844768.8,1101883063.6,1098198878.2,665159351.2,23.1,10000,f700,0000000000000000
2023-04-03,10:58:56,2986.849865,1427.852816,1159.481952,1521.125264,2512.782768,2786.328272,2341.761568,2362.480544,2848.484816,2965.695408,2714.112112,2867.771296,3426.673296,3457.127776,2959.135744,2487.81528,2043.166896,1608.064288,1182.507536,882.669552,708.550272,579.826992,496.499632,452.86912,448.935456,412.083888,342.31448,268.779168,191.478016,138.172816,108.863552,86.187264,70.143968,0.0,1061611618.6,1062748824.0,1059987365.6,1076414358.6,1084946077.0,1089651274.2,1089530574.6,1089180762.6,1087394739.4,1089402010.0,1099340909.2,1091855568.6,1089427606.2,1090335559.4,653299114.6,658515527.4,662231489.4,1097793834.4,1098396104.8,660967771.4,1101271616.8,224520174.2,23.1,10010,f700,0000000000000000
2023-04-03,10:58:57,3003.167045,1766.607088,1672.813968,1832.895968,2246.853248,2365.730464,2189.527584,2345.687552,2834.21064,2933.601616,2643.860544,2741.891552,3227.69488,3312.020656,2994.868848,2554.582272,1991.16072,1544.731584,1215.294832,955.373984,764.969056,636.756224,570.73544,526.285152,503.405344,456.20616,384.687696,305.67928,219.180864,150.225216,98.81232,64.321968,46.75416,0.0,1057985084.2,1065324159.8,1061900547.6,1071674050.4,1083676759.6,1088849202.2,1088491870.0,1087999482.2,1088868202.0,1091421553.8,1096840672.8,1093161310.8,1091550656.8,1088183477.0,1088356589.0,1091992780.2,1094184433.6,1097214250.6,1099366153.4,1097986964.8,660538938.4,661474911.2,23.1,10010,f700,0000000000000000
2023-04-03,10:58:58,3083.836549,1987.270848,2068.649488,2340.289824,2802.19184,2898.048432,2627.86016,2613.877072,2856.09936,2814.75488,2489.843504,2570.309376,3056.152496,3104.31944,2714.810352,2338.03328,1973.988208,1570.808,1128.492672,821.909168,651.057392,564.220896,561.399632,555.559664,546.700976,504.891456,430.131088,333.016144,213.546592,122.742128,60.602736,19.80768,3.911168,0.0,1062408873.8,1064508713.6,1068741314.2,1073283867.2,1084954302.4,1088728234.2,1087399468.0,1088527361.6,1087087506.2,1087716861.4,1097923649.6,1093099064.0,1087433840.4,1085116480.0,1092117805.6,1089496746.8,1095719042.0,1099355188.4,1102662991.4,235261262.0,227312233.0,669545689.6,23.1,10000,f700,0000000000000000
2023-04-03,10:58:59,3178.652225,2213.855632,2380.174896,2560.773552,2755.65136,2863.479632,2884.258368,2942.457376,3038.076656,2859.973968,2408.1492,2491.871584,3111.140912,3260.283344,2939.298688,2543.847504,2073.92944,1617.830592,1175.550864,872.627168,709.059264,612.049024,581.596496,547.445392,509.595728,419.027904,275.741872,148.71864,51.860944,7.072368,0.054016,2.983216,2.860448,0.0,1061781955.4,1066775179.6,1068347802.2,1071914612.4,1085935483.8,1088845198.8,1088254591.0,1087250348.6,1087765942.4,1090437162.8,1098855127.2,1091288357.0,1090968988.6,1085344872.2,1091510535.4,652818818.0,1094826833.4,1098441512.0,651802952.2,-1049224575.4,-197018252.2,1098318350.4,23.2,10000,f700,0000000000000000
2023-04-03,10:59:00,2434.969339,696.913296,763.052944,969.728048,1316.938496,1617.18328,1870.462352,2208.607952,2631.619872,2654.710256,2277.879152,2370.198096,2931.666944,2995.450096,2561.547712,2114.373632,1653.928128,1228.582656,838.337312,656.498544,683.06632,720.180928,767.842352,730.555488,608.32032,457.58704,278.3556,149.914896,72.264944,38.89592,47.407008,47.43984,38.194144,0.0,613657504.6,1054401945.2,1052997684.8,1065379013.6,1083190872.0,1088207529.8,1087591350.2,1086067470.2,1085883991.8,1089082509.6,1096952418.2,1085502016.8,1088643375.8,1082015225.6,1097999083.6,1084275127.4,1100875867.0,1095793835.0,1097024883.4,-629198004.8,1104101620.8,1095055299.6,23.2,10000,f700,0000000000000000
2023-04-03,10:59:01,2794.097676,454.971536,813.634064,1350.064672,2064.263264,2317.072336,2108.492,2284.014496,2843.63984,2860.985984,2336.052592,2280.204304,2693.441264,2849.219632,2747.539696,2559.1648,2284.095488,1972.42632,1624.1572,1276.220416,928.615808,686.853728,550.934112,495.94408,521.88368,497.689488,423.361504,332.776672,225.935056,149.525264,103.547328,68.836192,45.39184,0.0,598353793.6,1052348488.4,1062096143.2,1071504962.6,1084025755.2,1089905329.4,1089021013.2,1083219357.2,1087697393.2,1088794585.2,1098051607.8,1095058909.0,1096089463.4,1090138423.2,1087717390.6,1091057590.6,1094480640.6,1101653798.6,1100899419.2,234389195.4,1078986106.6,1101213893.0,23.2,10000,f700,0000000000000000
2023-04-03,10:59:02,3294.210980,1209.190912,1558.66872,2100.086272,2833.443504,2959.28296,2477.604688,2676.252448,3555.226032,3647.600336,2953.37544,2910.900432,3520.175776,3643.07304,3279.592624,2774.481744,2127.7408,1638.751296,1307.513408,1031.591872,810.986832,630.797824,491.024912,437.4248,469.997552,457.22,399.092224,316.743248,210.173056,133.73216,87.420592,58.210176,43.055856,0.0,1044732821.4,1065697588.8,1063470820.2,1075874667.2,1085926075.4,1092675890.6,1090429827.8,1087042219.2,1090574020.4,1092329943.2,1098444717.2,1093661264.6,1091654467.2,1089801195.0,1090974648.2,-203914214.6,1098909759.4,1095865692.6,1101626696.2,1085893057.0,1099781425.4,226138264.4,23.1,10000,f700,0000000000000000
2023-04-03,10:59:03,3201.856329,1361.816944,1346.665984,1711.3904,2455.989936,2891.142672,3016.848576,3212.203376,3477.20688,3414.970656,3025.494432,3000.765232,3340.783104,3297.090336,2869.686624,2449.358352,2036.105344,1627.926464,1224.821712,919.75568,712.728432,583.30112,531.473696,511.51232,523.416928,488.980256,408.202336,313.511104,204.906608,126.5672,85.1536,59.92496,46.486352,0.0,1057111779.2,1061670559.2,1062681964.8,1072830706.6,1086679180.8,1090105418.4,1089819331.2,1089679697.0,1088007697.6,1088995737.8,1098174032.2,1094016308.8,1088516953.8,1089587906.2,1089141136.2,1081772523.8,1096643635.2,1097099769.4,1099241892.8,231704897.2,1085658964.2,235201648.0,23.2,10000,f700,0000000000000000
2023-04-03,10:59:04,2928.479526,1521.925984,1430.856512,1711.326688,2363.336208,2536.199312,2229.91624,2336.361328,2855.534624,2868.160352,2374.238576,2432.807232,3043.866304,3208.550544,2926.860016,2543.327536,2057.9532,1602.241872,1176.193696,871.011344,686.694912,556.228064,479.610784,453.848,478.939712,478.119792,451.38824,393.16344,303.445408,223.390704,152.99928,107.176512,85.922384,0.0,1059006664.4,1062238520.2,1063013841.4,1073479952.2,1084337922.8,1090065295.0,1088059160.6,1086716274.6,1087563654.0,1090383205.0,1098501785.2,1091880110.2,1090049283.0,1088907203.4,1086272688.8,1087885019.0,1091182415.0,1098297727.0,1101266304.4,1101902144.8,1099435660.2,-194819348.2,23.2,10000,f700,0000000000000000
2023-04-03,10:59:05,2938.776076,1113.896208,1050.473248,1388.057664,2126.649616,2467.886944,2411.769488,2626.539056,3112.195744,3195.345856,2875.989648,2889.374272,3235.49976,3236.037312,2890.986576,2489.677936,2032.111152,1616.522224,1242.911296,912.814448,626.231584,444.324064,367.091808,336.44488,352.3832,358.781664,355.640256,336.025856,299.938368,256.4856,205.667504,166.663984,139.475056,0.0,1052678803.6,1057385803.2,1058133007.6,1072812393.4,1084931136.6,1090013229.0,1089349992.4,1088684429.4,1088669319.6,1090942491.6,1096944152.2,1093891899.0,1090712406.0,1082680923.8,1090688634.6,-213988816.6,1086524417.8,1095517125.0,1096654473.2,1107954131.8,1089732361.4,667426377.6,23.1,10000,f700,0000000000000000
2023-04-03,10:59:06,3105.995905,1493.741088,1228.142848,1512.72824,2347.497408,2645.09224,2405.51304,2545.037104,3063.664544,3159.985696,2834.000048,2922.587008,3425.74648,3470.285296,3056.202928,2629.206496,2189.295744,1728.984448,1248.272512,909.56272,712.85488,594.260864,553.780608,532.735728,531.126112,494.083264,421.607184,342.426848,256.542224,190.169408,143.308384,107.493088,82.723472,0.0,1061194393.2,1061736619.8,1059932781.8,1074533411.6,1084931470.4,1090251678.4,1089404936.8,1089382099.0,1089386430.4,1088798005.2,1099511203.8,1093879057.0,1090010417.4,1090499516.6,654593955.8,658366645.6,1095670389.0,1099619078.2,1100599106.2,1096201288.4,668400927.4,1097781123.4,23.2,10000,f700,0000000000000000
2023-04-03,10:59:07,3233.482076,1332.132576,1121.914448,1399.0824,2163.636304,2508.02592,2432.251264,2632.928416,3110.057424,3262.191008,3089.329056,3141.71944,3419.362208,3433.26856,3183.438528,2822.23432,2349.655792,1948.084768,1617.521536,1273.95032,917.371184,728.054848,706.001232,700.291488,710.925568,627.506768,450.035056,301.184224,180.954288,94.943568,47.4368,30.223904,23.663888,0.0,1060718228.4,1058565246.0,1062212884.4,1072845359.4,1085026140.0,1090074165.6,1089575025.2,1090634926.0,1089562791.4,1091635905.8,1097906764.4,1096192802.4,1096104462.0,1089117735.0,1086741816.8,1098681824.8,1100013022.6,1096153150.0,1099581968.8,1097747167.6,234645315.6,218502525.6,23.2,10000,f700,0000000000000000
2023-04-03,10:59:08,3254.821520,1866.885296,1506.627008,1736.256096,2555.772384,2912.332208,2805.9356,2958.742384,3370.75264,3411.165728,3079.981792,3021.545312,3235.856352,3204.749456,2928.224704,2511.03232,1953.17248,1510.246464,1182.254256,915.39016,709.654256,615.628096,633.311696,642.67704,643.724048,610.15192,541.960608,439.363984,302.362032,180.392624,73.455728,17.539648,7.2596,0.0,1063920945.8,1062183900.2,1063727734.2,1073933348.0,1086167056.6,1090348325.4,1089197392.2,1089413009.2,1090316388.2,1090822294.8,1095295070.2,1094867160.2,1089390685.8,1086367254.6,1089801904.4,1092015597.4,1094757733.2,1098907579.6,1105419160.0,1105847368.2,-627900062.6,-193952004.8,23.1,10000,f700,0000000000000000
2023-04-03,10:59:09,3313.613193,1330.155008,1366.130304,1911.207184,2965.385744,3246.9272,2755.831744,2801.638432,3384.347312,3491.308208,3122.52104,3206.174416,3742.268656,3766.137792,3277.78208,2751.624224,2187.664032,1665.594672,1185.41648,798.936672,506.155344,349.7888,329.837104,375.161184,485.760976,503.05056,427.029856,343.39008,252.131216,191.053552,160.15704,137.244176,122.314944,0.0,1057482114.4,1061585234.8,1065918110.4,1077377551.6,1086578135.4,1091267400.2,1090648528.8,1089690087.6,1090029703.2,1090734768.4,1099249666.2,1093355626.0,1090951317.6,1087298695.6,-646755721.4,1092375893.0,1094993996.0,1100305176.8,1098973209.4,1096250503.2,1104132361.4,225398842.8,23.1,10000,f700,0000000000000000
2023-04-03,10:59:10,2938.827702,946.233648,879.033968,1293.173552,2188.652224,2564.26944,2420.025264,2474.286736,2727.053952,2788.56192,2658.81104,2750.75176,3064.383744,3119.810112,2917.030672,2555.942528,2036.545488,1675.98056,1474.24768,1212.895904,891.925168,663.506784,527.640736,492.521888,558.150288,553.003568,477.081712,386.124608,280.132208,198.823312,142.197888,102.44488,79.564272,0.0,1051207872.0,1060617344.0,619894519.6,1073680836.6,1084794143.4,1087862927.2,1088387513.8,1088881052.4,1086723922.6,1089565819.0,1097203709.6,1092896511.0,1098517300.0,1085077642.6,1087435713.0,1090929555.6,1097829461.0,1099836263.0,1100378365.6,1102537553.2,1091800334.0,1094802647.6,23.1,10000,f700,0000000000000000
2023-04-03,10:59:11,3085.958078,1173.640816,979.942656,1212.617728,1871.665936,2301.129936,2501.009552,2813.502928,3238.61016,3228.855904,2784.240528,2832.5356,3373.741216,3449.79336,3060.692432,2616.681152,2117.759616,1662.526976,1250.983408,980.372592,850.694624,757.549008,700.935792,661.30072,638.643792,593.770432,526.68072,431.84704,309.269472,211.984048,139.990816,102.360288,84.399024,0.0,1047243034.2,1064236876.4,612962986.4,1070619225.4,1085133828.4,1089784655.0,1088491398.2,1088933391.4,1089862487.8,1089595305.0,1098853655.4,1093215785.2,1088754213.0,1090366020.2,1095895389.8,1087472305.8,1095141041.4,1103424961.6,1100244261.0,1104173707.6,1095273850.6,231549944.2,23.2,10000,f700,0000000000000000
2023-04-03,10:59:12,3070.394722,1353.012048,1150.642576,1468.314704,2306.028448,2691.753264,2625.489216,2765.993456,3113.266256,3090.617632,2698.047728,2795.432864,3382.773152,3458.35576,3022.180272,2542.029248,2017.902656,1545.361232,1124.405184,859.11328,749.485424,713.511584,751.191728,747.212256,701.573184,578.326576,377.472352,222.372384,113.026656,51.940368,54.9272,54.556864,50.829392,0.0,1058116701.6,625537705.0,1059318196.0,1073007909.4,1085843103.6,1089752757.0,1089552531.4,1088409437.6,1089056715.4,1091108498.4,1098400015.4,1091905086.6,1090403281.4,1085727430.2,1089344103.6,1092488406.6,1103472151.2,1087997378.4,1095981694.2,1099263045.8,-185338220.8,-190622237.8,23.2,10000,f700,0000000000000000
2023-04-03,10:59:13,3099.753714,881.371312,1069.496672,1599.72192,2472.04688,2745.69048,2420.652688,2498.89648,2980.42192,3053.165824,2717.128656,2870.6812,3513.823824,3641.400544,3253.410832,2840.198192,2401.762624,1915.946368,1382.749488,985.387984,723.861824,555.923968,481.574368,440.546304,432.839808,411.413264,376.266704,319.697632,241.70608,173.986416,116.538624,77.750544,57.62216,0.0,1053951899.6,1055712464.2,1065832717.4,1074505315.2,1084966881.4,1089789638.4,1089841806.2,1088958766.2,1088315635.0,1091328116.4,1100008227.4,1094019164.4,1092376947.0,1087276527.6,1088220511.4,1089294292.2,1088691538.4,1097419877.4,1099604921.0,1098014171.4,1086636261.8,654313703.4,23.1,10000,f700,0000000000000000
2023-04-03,10:59:14,3363.857732,1799.709568,1833.738864,2163.36296,2788.581792,2907.596192,2520.406256,2641.010544,3269.409136,3402.390288,3039.954144,3083.179008,3532.064592,3542.965136,3115.880816,2738.341408,2410.347072,1960.965584,1390.197264,965.403296,686.583856,569.637024,614.562784,643.719872,657.10832,587.88624,436.05368,287.507984,142.249168,59.291104,22.59984,9.01992,5.023008,0.0,1058436409.8,1066350733.0,1063946002.6,1074695861.0,1084808459.0,1090116849.6,1090636824.8,1088724604.8,1089506476.2,1089316646.2,1098618042.8,1098557900.4,1086014502.4,1090223052.8,1090623882.8,1090794117.0,1099914784.8,1099061027.8,1096102015.2,237148285.2,-189635607.6,1097993207.6,23.1,10000,f700,0000000000000000
2023-04-03,10:59:15,3032.058336,1156.086208,1413.70416,1857.798752,2488.369968,2718.475008,2548.114256,2661.76216,3059.41904,3034.463088,2586.89424,2669.686768,3282.840576,3407.669232,3044.172944,2591.25064,2048.90256,1564.605952,1138.3612,841.306544,673.442144,554.386624,484.140032,448.859488,448.54504,420.798624,365.62024,306.728032,244.122,190.956512,147.231568,114.219776,91.921088,0.0,1049937738.4,1062084581.2,1062108761.6,1072721603.0,1085054292.4,1090128302.8,1088429243.4,1088648609.6,1089020317.2,1091072783.4,1098600317.8,1092705116.4,1086040786.2,1089609847.8,1076611658.8,1086119214.8,1091879926.8,1094718811.2,1097859469.4,670549248.4,231877718.6,1086056614.2,23.2,10000,f700,0000000000000000
2023-04-03,10:59:16,3192.963601,1437.50728,1317.98928,1688.11216,2547.87576,3019.334768,3102.489104,3294.694672,3595.95064,3562.41904,3194.09936,3232.570656,3677.832672,3532.75352,2797.333056,2225.09648,1816.043776,1294.984544,661.919056,360.188,389.791424,486.974608,651.737552,694.941184,616.585568,521.01192,408.22024,312.623136,234.220592,174.934464,134.764768,102.418336,78.032896,0.0,1058960529.2,1060026297.8,1064281971.0,1073695557.2,1087142442.6,1091045744.4,1090621512.0,1090902944.2,1090188107.6,1086437241.2,1097805288.6,1093518182.6,-635612089.4,1088505333.2,1091756163.6,1091697769.0,1097906368.4,1096839780.2,1100378001.0,668670526.8,1097043976.6,1101076525.8,23.1,10000,f700,0000000000000000
2023-04-03,10:59:17,2929.566844,1491.915648,1212.624432,1596.512944,2643.581152,2936.936224,2476.578416,2420.477056,2768.632224,2794.768848,2498.886576,2689.450432,3366.4604,3442.090912,2916.341936,2355.756416,1760.334256,1277.027824,905.837056,745.692704,796.594816,782.374448,703.031616,610.769056,505.586784,401.248928,297.755504,205.024192,123.055024,70.220752,47.21704,30.285888,21.858768,0.0,1062249640.0,1062714402.4,1062211418.0,1077063758.0,1085125005.2,1089443869.4,1087994857.0,1089389304.0,1088438159.8,1088666777.8,1099191883.2,1085287342.6,656274790.2,1093679142.2,1091521458.2,1085546864.4,1093989040.0,1096147537.4,1096539118.4,238796887.0,235562375.2,1091987428.8,23.2,10000,f700,0000000000000000
2023-04-03,10:59:18,3046.824830,1097.469264,1274.908304,1774.979984,2597.68432,2823.657616,2452.899616,2523.984128,3036.911184,3127.51904,2795.807952,2896.624992,3429.970256,3504.01968,3118.773248,2633.554192,2048.3628,1583.963136,1240.355072,964.459232,756.275616,571.488288,410.097264,319.486528,299.656096,289.606352,289.337248,267.851488,225.14904,178.398192,127.598928,88.348224,60.646064,0.0,1055542812.8,1059602476.0,1065919502.2,1074535863.8,1085309971.4,1090570165.2,1090148521.8,1089197315.2,1089477128.2,1091531717.6,1098788889.4,1090888678.6,1091952515.8,1088575926.4,1082972201.2,1087466671.6,-206294265.6,1094385672.2,1098345665.2,1100817167.0,-204520223.8,1103719157.0,23.1,10000,f700,0000000000000000
2023-04-03,10:59:19,3244.033718,1237.358176,1733.516432,2281.24504,2880.543904,3031.971248,2735.527488,2825.61568,3302.235888,3377.358496,3050.983792,3072.050496,3440.55864,3413.661968,2991.360592,2510.845408,1972.116352,1529.359056,1182.573536,907.605264,704.454144,570.891888,506.918512,442.477664,377.569344,343.012096,338.80592,319.275152,284.41984,236.07144,174.229968,129.926064,103.159728,0.0,1055843505.2,1061757550.0,1069041990.6,1073808434.6,1085647515.2,1090699542.0,1089396977.4,1089918942.0,1089385945.8,1090724107.4,1097206047.2,1093218247.4,1088695548.8,1086087217.2,1087046025.6,1097789690.0,-220772208.4,1098647269.8,1099200298.4,1105211991.4,1095299679.8,230811497.6,23.1,10000,f700,0000000000000000
2023-04-03,10:59:20,2942.488764,932.750064,1052.98096,1443.0124,2102.844608,2328.477216,2119.910368,2300.200336,2869.346976,2982.317824,2639.112848,2881.464304,3709.372272,3861.288576,3337.213232,2761.804144,2135.0616,1554.796736,1021.009568,719.356864,649.83864,591.89216,545.517296,479.307984,393.264176,328.143472,283.945888,250.429984,227.595808,208.661808,193.627968,175.274144,147.991632,0.0,186053477.0,1061271623.6,615174748.6,1071843972.4,1083967733.4,1089926319.6,1090160367.6,1088667642.4,1089285572.4,1091679823.4,1100328713.2,1090181867.8,1086135435.2,1087971861.6,1091316248.8,1089535456.4,645998742.8,1096499654.0,1097949927.2,1093907635.2,1103790274.6,674711384.2,23.2,10000,f700,0000000000000000
2023-04-03,10:59:21,3273.092674,1338.017184,1364.957232,1832.655568,2741.111872,3014.53608,2652.927984,2687.124272,3117.1248,3208.258592,2960.525488,3077.094576,3557.96592,3559.346832,3081.237888,2600.237936,2116.347456,1683.511408,1301.729744,1041.944688,904.156224,785.991872,687.451696,619.468896,582.043408,523.567568,444.041328,348.005776,235.46088,150.80792,94.046848,57.784848,42.685184,0.0,1057442922.2,1061793309.2,1063255082.6,1075514414.2,1085741885.0,1090116310.8,1090906589.8,1089831517.0,1089262809.8,1090136738.8,1099180311.2,1091665217.6,1092289059.0,1092355868.6,1092356192.4,1091370834.2,1093384159.6,1101654528.2,1099858408.4,1096237316.8,655030807.0,1095097963.4,23.1,10000,f700,0000000000000000
2023-04-03,10:59:22,2970.544514,1189.281472,1089.69904,1412.037216,2156.296096,2493.452,2423.504832,2588.94512,2989.773536,2939.196336,2437.213376,2494.925344,3112.331888,3280.666448,2999.928912,2630.166112,2171.378192,1698.16448,1210.525168,864.522368,660.156112,573.755488,605.320432,628.886992,644.455104,598.991744,492.496912,389.899056,291.198144,210.220336,146.965616,104.358352,82.398576,0.0,1057112322.8,1060136313.6,1060693702.2,1072338754.2,1084828685.6,1089815325.2,1086884933.8,1088348679.8,1087597745.8,1089533163.6,1098571019.2,1093363935.0,1090796008.4,1085405153.6,1089058311.2,1095314128.0,1097101016.8,1099639757.6,1099407949.4,1107160820.6,1084401143.4,660651773.2,23.1,10000,f700,0000000000000000
2023-04-03,10:59:23,3197.906249,1616.626352,1469.099008,1796.226688,2598.009376,2877.7396,2635.4176,2626.134032,2849.88872,2931.583296,2871.217968,3016.746288,3368.168352,3328.527296,2897.82368,2462.659184,2023.03384,1612.936032,1232.365504,953.527968,776.423392,695.131776,709.653152,715.061456,711.356816,650.547712,532.63416,417.974464,306.568528,218.298064,153.163072,111.956608,95.248816,0.0,1057539402.2,1065251149.2,1061218702.6,1074377680.0,1085194375.2,1088288265.8,1090549607.8,1089181708.2,1089937957.6,1089739062.2,1097096990.4,1094840258.6,1088232208.4,1090197318.2,1091220167.0,1092681633.4,1100900558.6,1099628849.4,1100660721.8,1100413524.8,1092932346.8,223787320.8,23.2,10000,f700,0000000000000000
2023-04-03,10:59:24,3464.670529,1375.98496,1220.288336,1652.71392,2673.26176,3160.617376,3114.78056,3236.042,3524.401312,3433.14912,2962.285408,3113.33584,3886.300688,4024.262688,3527.221824,3000.267632,2443.400192,1898.550688,1365.71904,994.694704,785.477504,636.999504,549.260704,500.182768,489.765712,455.223792,396.556944,331.980288,261.493872,195.394352,133.68176,91.433216,68.648672,0.0,1060724047.6,1060909614.4,1063620319.6,1075051572.6,1087822899.8,1091083390.6,1090283650.8,1090985886.4,1089149790.2,1092923899.2,1101549896.0,1093062377.2,1092764725.2,1089184578.0,1087137622.6,1091809228.2,1096121554.6,1094593611.0,1095657861.8,1106916700.4,238387891.4,661325475.6,23.1,10000,f700,0000000000000000
2023-04-03,10:59:25,3231.730979,1310.210976,1023.996944,1299.507344,2136.742048,2577.716864,2622.431792,2912.524896,3447.996192,3596.6376,3358.44912,3382.048688,3667.436272,3554.582176,3043.486432,2526.529984,2003.712384,1560.769392,1197.701072,957.24608,839.404528,791.346624,813.07232,745.1304,587.52088,455.46256,348.95544,273.20352,228.206784,185.64872,145.529376,114.488256,92.525376,0.0,1058041264.4,1061026404.0,623584129.8,1072661619.4,1085875072.0,1090850154.0,1091008810.4,1090029628.2,1091131925.2,1090589650.4,1097067746.4,1094678323.0,1089237176.8,1085295489.6,1094737907.0,1098965662.6,1092253358.2,1097171473.0,1099650585.8,1101615020.8,1097160890.8,654116468.0,23.2,10000,f700,0000000000000000
2023-04-03,10:59:26,3620.982860,1724.460624,2168.525408,2769.463168,3527.273872,3749.443648,3435.97256,3368.122016,3545.891696,3485.434864,3186.751616,3135.25024,3330.93072,3242.547216,2870.099264,2424.955152,1907.114576,1522.414624,1270.855024,1105.951312,1027.70336,974.22608,945.519488,840.734,659.86944,503.32008,371.08592,272.68168,208.107376,155.875024,115.984608,89.161104,75.404512,0.0,1052514913.2,1064644241.6,1061296493.6,1076156322.2,1087940135.8,1090975518.0,1090575147.4,1090574520.8,1089680299.8,1090618009.2,1095668155.4,1094924848.2,1088636959.8,1091038319.2,1096926645.4,1095146480.2,1096969485.4,1099971343.8,1090604621.6,1105924176.4,1083543326.0,-203469888.6,23.2,10000,f700,0000000000000000
2023-04-03,10:59:27,3006.645067,1803.324048,1589.77976,1814.198272,2476.579392,2585.592,2141.235984,2156.467584,2631.28672,2683.160736,2312.089312,2496.163376,3235.383008,3415.28824,3035.87896,2632.402784,2204.859808,1743.771968,1249.139872,918.931392,753.146608,661.675312,644.51744,607.186272,549.681792,469.770976,367.453808,287.029808,228.498896,177.264608,133.326928,101.235408,80.990064,0.0,1063177346.6,1064261721.8,1063967364.2,1074639485.2,1083820726.8,1089017505.4,1087399473.2,1088604180.0,1086982749.8,1089719169.2,1100060645.0,1092204137.4,1091000263.4,1087624180.6,1088042004.2,1097573693.0,1094728148.0,1095587309.6,1097671156.0,1103779142.2,1090996341.4,661241812.8,23.1,10000,f700,0000000000000000
2023-04-03,10:59:28,3141.996177,1336.915424,1451.777488,1808.69456,2407.66656,2644.783008,2520.043952,2671.457568,3099.023824,3234.398688,3077.582128,3127.7376,3384.865088,3293.178608,2852.678128,2420.776656,1997.474336,1610.022736,1258.421968,949.58576,683.513936,509.486224,427.502576,437.90344,540.688816,591.146992,589.277904,517.859664,376.892176,249.628832,136.069552,64.88464,42.006048,0.0,1051027518.4,1065636724.8,1060660607.8,1072506552.6,1084917116.2,1089543061.4,1091488336.2,1088772958.2,1087470963.6,1090472840.2,1096940779.8,1093935115.4,1090903790.2,1086740727.0,1085129894.2,224978199.2,1099305632.0,1096576305.6,1106502983.2,1107215743.2,-202580623.6,656315460.6,23.1,10000,f700,0000000000000000
2023-04-03,10:59:29,3304.169192,1201.816992,1047.872416,1322.396304,2025.388704,2450.08216,2596.476752,2849.756544,3209.921392,3293.635104,3100.897808,3269.906928,3800.662352,3790.422416,3239.18696,2782.52944,2420.449504,1960.217728,1401.834176,1062.622224,942.581904,873.52712,855.457952,781.765008,652.448192,540.602544,446.228208,349.939488,251.736432,170.239824,105.449632,70.654864,59.629008,0.0,1054106190.8,1059984424.6,1052003599.6,1071426729.8,1085581867.2,1089898369.8,1091446305.6,1089981525.8,1089577914.6,1090502160.4,1100836697.0,1095119683.2,1090153544.2,1090654179.6,1098217024.4,1095016160.6,1094895318.2,1100763080.6,1100551165.6,1096219603.4,1100465714.8,-1050208816.4,23.1,10000,f700,0000000000000000
2023-04-03,10:59:30,2953.781541,1223.812224,889.31784,1182.239968,2102.578592,2431.436352,2168.813472,2236.112304,2633.33344,2633.025152,2235.187504,2388.808736,3093.88872,3344.65352,3141.103216,2926.48008,2700.784176,2351.59424,1878.910256,1419.402416,973.070624,655.754336,467.453536,390.792784,425.772112,408.565488,339.172928,257.298288,162.941616,97.047904,60.18272,40.970112,33.251952,0.0,1061599199.2,1057987755.4,1058617549.8,1074413267.8,1084495298.8,1088979290.6,1089379092.6,1086155715.8,1087484736.0,1090066973.6,1101897133.0,1094320889.0,1098454846.2,1089564444.2,1083649190.6,1088330321.6,1095459688.6,1096065774.8,1097029766.6,-200290677.2,1090485687.0,1091659329.4,23.1,10000,f700,0000000000000000
2023-04-03,10:59:31,3089.809907,822.550624,1021.15056,1560.625104,2440.97424,2776.765584,2567.999344,2683.470416,3123.17856,3249.455376,3062.301072,3130.27832,3453.387552,3407.763184,2993.405168,2519.136624,1984.9572,1558.399216,1239.462544,945.331952,676.007328,482.180352,363.851056,345.106976,425.948096,498.655488,563.229152,536.037744,417.081312,299.203408,182.40408,106.66088,71.97384,0.0,1052645771.0,1054327797.2,1064178804.4,1074273926.0,1085270942.6,1089244497.0,1090211377.0,1089193750.2,1089320936.8,1091269676.8,1096647223.0,1094450840.4,1089744293.2,1086073284.8,1090219808.6,218909620.8,1088838321.8,1100593041.0,1105844644.0,1102890539.0,1079543256.4,660291794.0,23.1,10000,f700,0000000000000000
2023-04-03,10:59:32,3273.439250,937.125984,1501.117024,2221.512496,3098.312304,3320.950976,2889.428608,2907.39184,3374.841312,3376.057712,2911.041168,2950.224608,3493.608,3541.81856,3094.856256,2618.223536,2111.920384,1608.863136,1109.051808,784.448832,635.054208,577.881888,612.931872,634.444752,642.420592,564.9748,402.10728,255.803696,126.064,48.644336,19.204608,4.701424,1.754864,0.0,613416851.6,1063641288.4,1067060326.4,1076077943.4,1086394778.0,1091038404.2,1090149212.0,1089189532.4,1090034294.2,1090354817.4,1098818160.4,1093064905.8,1086930002.0,1088566148.8,1090478080.6,1088435250.0,1101589710.4,1097918543.2,1097870159.2,234439231.6,226041089.6,1097702081.0,23.2,10000,f700,0000000000000000
2023-04-03,10:59:33,2925.927381,1201.198096,1385.034576,1677.028704,2077.180784,2361.184688,2529.040528,2726.559136,2953.740768,2898.768112,2561.64136,2618.917488,3070.596672,3115.133792,2752.529104,2357.996928,1931.537376,1545.095504,1198.671584,926.607088,728.902048,610.318176,570.855424,555.144752,563.18624,516.926112,416.364464,325.156752,243.302944,177.31008,127.178096,91.73072,70.967936,0.0,1055725467.0,1060287336.2,1064633807.2,1069030246.0,1084910134.0,1088845010.2,1088196359.2,1088078982.6,1087871835.2,1088595791.6,1097918564.8,1091684984.2,1091035910.2,1091001919.6,1074547840.8,1098144074.2,1093746351.0,1096664390.0,1099259366.2,1102615314.8,651884728.2,1096739266.0,23.2,10000,f700,0000000000000000
2023-04-03,10:59:34,2618.666580,1106.42608,891.719856,920.215584,1451.894688,1875.31928,2130.573216,2412.341888,2720.625296,2650.255952,2201.233648,2226.228192,2725.23936,2882.03896,2696.627152,2377.210896,1923.79048,1518.408544,1161.064848,916.461648,784.598816,720.968832,725.571648,673.0856,563.510656,442.188832,309.12024,226.754992,195.093088,171.809648,156.904688,141.382672,125.243632,0.0,627364830.2,200535814.2,621380026.8,1066860756.6,1083719412.8,1088149884.8,1085285416.4,1087243083.2,1086742009.6,1090495925.4,1096468291.4,1092642300.4,1089894832.8,1083992910.6,1097273439.0,1088745353.6,1099958252.4,1088937507.4,1083634815.8,1105779689.6,243624774.8,1081825068.4,23.2,10000,f700,0000000000000000
2023-04-03,10:59:35,3244.988057,1164.918144,1531.088288,2104.913408,2824.800416,3153.599824,3091.311328,3170.497264,3391.157376,3307.15176,2918.48008,2837.300384,3063.612352,2968.481936,2551.909088,2248.176144,2057.283136,1743.826144,1307.805248,989.698784,789.50696,668.21648,625.827456,594.255888,573.501824,523.709008,444.877536,369.832016,298.572528,241.427072,198.39568,165.67536,143.266144,0.0,194822841.8,1054118998.8,1064073335.0,1072644808.2,1086781903.4,1090695040.0,1089472884.8,1090230035.2,1085001755.6,1086486922.6,1098581666.8,1094145448.4,1087020101.0,1091155269.0,1090774330.2,1090526173.4,1097586090.8,1098604179.8,1099983205.2,1104834760.2,1105187019.4,-201459839.0,23.1,10000,f700,0000000000000000
2023-04-03,10:59:36,3582.236136,832.648368,4919.165728,6384.664352,5229.144288,3941.035296,2520.3376,2114.87464,2724.646576,2922.245808,2707.672464,2691.148432,2872.67392,2830.148384,2563.572416,2189.115424,1706.777664,1380.027808,1208.866016,1014.0972,795.721184,632.568896,524.64016,468.914496,465.391872,432.319888,369.69856,299.94496,223.05904,159.760864,110.0504,80.845472,70.044496,0.0,1044423827.6,627938878.4,1090122991.8,1077640929.6,1084383733.4,1090295459.2,1089376536.2,1087331861.8,1087250438.0,1090119487.2,1094000986.4,1092149041.4,1091572350.8,1089000917.2,654640543.6,1086817432.8,1096106131.4,1094732600.2,1099692827.0,1101784257.0,661356730.6,-196109356.8,23.1,10000,f700,0000000000000000
2023-04-03,10:59:37,3491.407942,1153.092816,2578.099248,3835.879488,4913.001952,4555.153328,2762.333888,2131.50488,2662.666944,2888.961232,2810.387984,2952.756544,3316.066896,3302.399456,2911.754592,2447.491072,1909.60904,1490.664192,1190.656448,956.106496,787.01432,664.069824,587.273088,533.15296,501.709456,466.325792,427.001904,369.353408,293.380304,218.77624,145.541216,100.342064,83.178768,0.0,627711746.6,627733509.4,1078110861.4,1083761409.4,1084952232.8,1089565621.6,1089296646.4,1089538241.0,1088595020.8,1091343115.8,1096455564.6,1091897979.6,1091370953.4,1088308938.6,1090106034.4,1092737976.2,1091242039.2,1096651218.2,1100017001.6,1108346171.0,1099321513.4,-627935272.0,23.1,10010,f700,0000000000000000
2023-04-03,10:59:38,3159.413535,1479.026736,1199.083024,1424.129888,2154.167168,2628.8812,2848.27168,3117.23896,3435.782912,3402.188864,3016.456832,3025.76352,3430.108544,3400.065632,2935.634272,2500.639648,2095.081936,1673.789744,1236.763008,924.348576,736.546304,611.078832,547.946144,511.77152,502.554976,471.681664,419.151536,338.326976,229.208048,142.007472,76.725296,36.195648,22.564672,0.0,1061248255.8,1063025270.0,1059181583.0,1072081292.0,1086406782.2,1090251330.6,1090293129.8,1088961497.6,1089364522.8,1088825775.0,1098509631.6,1094518054.8,1086672833.4,1090156093.2,1091943083.6,651690313.8,1095341712.6,1098065502.0,1100104988.6,667808955.6,653650601.4,660038111.6,23.2,10000,f700,0000000000000000
2023-04-03,10:59:39,2888.683323,837.311616,705.733744,950.744608,1783.633504,2368.876976,2677.488672,2950.765184,3188.706832,3170.862448,2897.23232,2955.0732,3344.385504,3340.81064,2944.348576,2483.634624,1958.668464,1528.731808,1193.824752,924.712864,721.396128,564.3716,453.639248,397.528816,396.040368,377.625392,342.284016,285.53936,207.391456,138.046784,77.505344,52.01832,35.204032,0.0,619027152.2,628730435.0,621060106.6,1070642335.0,1086364117.8,1090194024.0,1090332001.6,1089244296.6,1089578941.8,1089901877.0,1097815659.6,1092694361.6,1090242340.8,1090049501.6,1081720948.2,1086526421.6,1093701174.4,1085996137.6,1101624293.2,1098901741.0,223448871.8,241077587.8,23.1,10000,f700,0000000000000000
2023-04-03,10:59:40,3339.799846,1251.546496,1306.34048,1877.260544,2991.274928,3410.810208,3135.866208,3201.485744,3607.668896,3589.982672,3148.427536,3221.61992,3809.560112,3855.396048,3359.127536,2748.362592,2023.10144,1451.178944,1032.595168,758.764256,629.686208,517.792976,423.084464,318.433872,204.700944,184.450656,235.052192,267.292496,272.76816,249.660448,197.969328,155.536064,122.360656,0.0,196364332.2,631513328.0,1060681842.4,1076617948.0,1087710011.2,1091408760.8,1090528179.2,1090232194.2,1090816472.6,1093508835.6,1096874607.0,1093669634.4,1082040152.6,1085153681.4,1089320018.8,1091416913.0,-634731389.6,1090265976.0,1101525104.6,1102962225.6,1101012052.4,661158661.4,23.2,10000,f700,0000000000000000
2023-04-03,10:59:41,2878.394747,900.462432,637.101296,1010.111616,2019.49328,2582.223504,2698.302096,2910.809968,3219.746624,3238.000192,2965.570704,2979.979984,3281.228032,3207.254928,2758.060544,2332.6852,1931.129344,1515.965648,1087.194112,785.148224,609.827984,511.62456,490.537904,477.570128,472.721232,427.029952,340.49632,251.131104,158.93432,103.01296,83.367008,67.594752,55.696176,0.0,1051746203.8,1059032030.8,193142846.8,1073255956.4,1086198827.0,1090072756.2,1090085226.4,1089773414.2,1089075805.8,1088152765.0,1097740540.0,1093670686.8,219224258.8,1087263004.4,1091465953.0,1073824767.6,1096861747.6,1098090815.6,1099198850.2,-196132889.6,1105799131.6,-198369413.8,23.2,10000,f700,0000000000000000
2023-04-03,10:59:42,2810.377498,576.333776,774.8904,1332.926256,2250.441376,2615.060352,2426.783056,2555.22256,3000.378752,2982.5332,2501.686272,2529.959808,3067.354192,3160.833056,2810.396528,2392.274656,1906.467584,1488.906224,1139.59064,888.18272,734.682416,615.619072,530.992672,458.476432,398.070256,332.038112,260.379952,228.745968,237.136176,248.752896,263.596176,257.328432,229.949696,0.0,601566418.8,1054511023.4,1060950041.0,1073421457.4,1085263603.8,1090054888.0,1088871722.2,1086652012.2,1088369421.6,1089525288.8,1097992181.6,1090008199.8,1090284719.2,1090014390.4,1085209699.8,1090639458.4,1094262367.6,1093623229.2,1097692242.0,1093840031.8,1111953897.6,1104585039.6,23.2,10000,f700,0000000000000000
2023-04-03,10:59:43,3300.717526,1383.544736,1246.430608,1576.3196,2373.211744,2797.539376,2849.302688,2998.686768,3245.691744,3160.095552,2741.898288,2822.77232,3402.717824,3553.13208,3274.015232,2869.42632,2339.365872,1904.377664,1564.46208,1242.612064,938.82752,712.162752,562.617728,497.453984,516.671424,504.955152,462.305104,399.231728,315.735024,242.72872,180.212784,132.975936,101.018176,0.0,1059680553.4,1060021359.8,1062554963.4,1072840279.4,1086292259.0,1089819519.2,1088623849.0,1089522187.6,1088059415.4,1091413332.8,1099361725.6,1093338114.6,1097646709.6,1088464855.8,1090236178.4,1091663100.2,1093713538.0,1098565996.2,1100982777.6,1104018542.8,1091095928.4,668284137.0,23.2,10010,f700,0000000000000000
2023-04-03,10:59:44,2826.437399,882.913888,916.281952,1305.617664,2050.921088,2264.727584,1947.037312,2113.296528,2763.505472,2954.49024,2686.250736,2757.8104,3169.168752,3135.895952,2657.991456,2269.48472,1970.375312,1571.616768,1073.209088,756.297808,620.882944,624.237808,766.362352,803.041936,734.276576,622.313264,467.152112,362.683104,308.906224,260.997072,218.955616,186.296656,163.020176,0.0,622427197.4,1056285030.6,1057730227.2,1073123871.4,1083312090.4,1090080243.6,1088890382.6,1088542140.8,1087490510.6,1087464078.4,1097923604.2,1093428122.0,1085987701.6,1086692975.6,1087640718.8,1097804973.6,1096259533.4,1097330524.0,1099014712.8,1110057295.6,1100258783.4,238231560.2,23.2,10000,f700,0000000000000000
2023-04-03,10:59:45,3558.075728,1844.684912,2063.218928,2643.367312,3567.1968,3705.451264,3058.130912,2961.148384,3414.503616,3438.67368,3033.65904,3126.261872,3716.482368,3752.927888,3235.59848,2702.443904,2153.464304,1651.16384,1195.542816,890.335952,735.543344,676.116992,712.05688,671.215136,553.591776,420.341312,271.463744,181.770496,151.261568,135.977104,135.917104,129.69992,117.325536,0.0,628602201.4,1065103723.6,1066476962.4,1078144897.0,1087308222.4,1091118723.2,1090693585.4,1089858732.8,1088577593.2,1092776694.2,1099169360.2,1092523264.0,1092212359.4,1075057603.8,1086771140.6,1096713196.8,1089734688.0,1092926302.6,1097496041.0,233945930.8,1105497454.8,658493871.2,23.1,10000,f700,0000000000000000
2023-04-03,10:59:46,2999.800929,1048.340992,701.554224,1050.814544,2096.122016,2731.75,2957.698384,3107.755168,3181.920608,3149.17768,3009.526512,3069.237648,3328.311376,3268.751312,2890.557856,2424.251264,1869.831936,1434.301792,1117.660896,859.529168,659.90664,541.241552,503.53384,488.296064,495.52824,472.01192,417.747072,352.063536,274.961312,211.056832,160.350128,123.024352,99.079536,0.0,1058928877.8,1055377121.6,1051300822.2,1073374109.0,1087008195.0,1088982744.8,1089953123.6,1090077874.0,1089968684.2,1090435886.6,1096317016.2,1092239098.2,1090935872.8,653636600.0,1088657385.4,1090856990.6,1093803011.2,1097902354.2,1101421748.2,1098285194.2,1104064838.8,654965400.2,23.1,10000,f700,0000000000000000
2023-04-03,10:59:47,3365.567593,1924.56496,1960.288288,2449.080768,3390.942624,3510.304976,2807.168464,2744.081344,3321.043952,3394.65728,2964.9208,3004.350784,3512.946528,3554.750288,3129.761968,2644.235888,2098.171712,1587.872288,1113.337472,771.557712,562.533072,440.010016,403.988592,402.67808,436.078448,429.887856,384.106304,319.144704,235.00304,165.694528,111.219152,74.6996,56.135872,0.0,1062925349.6,1065156832.0,1069313020.4,1078082903.4,1086545972.6,1091620955.4,1089565457.8,1090307958.4,1089681672.0,1090619827.0,1098413152.2,1093815963.6,1082767573.8,1088956321.4,643441509.6,648638576.8,1094187627.2,1096611551.2,1098353884.0,1100171882.2,664304101.4,654226403.4,23.1,10010,f700,0000000000000000
2023-04-03,10:59:48,3081.327394,1083.414448,1083.502608,1569.248336,2540.651712,3003.71928,2958.451024,3041.92032,3254.126848,3150.1604,2730.021136,2753.899712,3221.796528,3286.045552,2946.64736,2523.135248,2015.509472,1572.29856,1193.502592,891.962544,667.6784,527.139872,470.346944,456.359936,485.178832,466.318272,399.778272,328.592672,252.761472,188.85592,136.876032,101.338,82.241808,0.0,1059338536.8,1055221349.8,1063371246.6,1074025511.8,1086951608.0,1090141906.4,1088907532.2,1088765796.8,1087924373.8,1091139444.8,1097701145.0,1091800051.8,1090922375.2,1088471305.8,652391715.4,1090364509.4,1095807785.0,1098637206.6,1093748584.8,1106094135.6,1090209294.8,1083485329.2,23.3,10000,f700,0000000000000000
2023-04-03,10:59:49,3294.525068,1279.887952,1000.13152,1425.64328,2556.4232,3011.680128,2791.414256,2942.471728,3464.852736,3672.288432,3564.779152,3565.332864,3673.949456,3508.101264,3067.788336,2603.032176,2113.832784,1689.089696,1328.802832,1017.574144,755.40344,618.391584,606.538448,556.941104,469.599552,371.663168,263.132,195.941648,170.092128,152.596464,143.454688,131.570928,115.386064,0.0,1058994417.4,1060832034.2,1053784745.2,1076206010.0,1086467266.4,1091061763.2,1089623171.2,1092477555.2,1089222042.8,1091130994.0,1096151517.4,1096725961.4,1090257057.0,1086924561.0,1085358159.8,1097423417.8,1091377115.8,228740059.6,1097131487.2,1087601721.0,1104061194.2,228094843.0,23.2,10000,f700,0000000000000000
2023-04-03,10:59:50,3169.552289,1894.950288,1740.627728,1983.293792,2622.948528,2881.170256,2757.959232,2866.967232,3208.194336,3247.717184,2985.535248,3039.962848,3411.000048,3367.514064,2909.505168,2409.560208,1867.679008,1440.67056,1128.534832,922.47032,822.476896,690.946864,527.880192,369.260992,215.089248,161.467104,208.394576,234.391744,239.458608,222.859632,184.594768,149.75512,118.340736,0.0,1062701055.4,1064701793.6,1065793852.4,1073401515.4,1085744184.8,1090348197.8,1089244098.2,1090226536.0,1088863490.6,1089623887.6,1097504283.6,1091778178.0,1086709991.4,1088574148.6,1093666099.4,1089684745.0,-646059631.8,1091779119.6,1099028057.2,1098113706.0,1101824027.6,1098087224.4,23.1,10000,f700,0000000000000000
2023-04-03,10:59:51,3302.692687,2322.96416,2395.960208,2726.418112,3314.338288,3453.709472,3144.531792,3076.269488,3248.9228,3064.035008,2521.605712,2516.802192,3049.624224,3157.723536,2841.100096,2436.292336,1943.300384,1519.889264,1166.059056,886.207072,680.333216,506.148208,363.651888,304.8748,329.816928,360.597728,397.217264,376.012672,296.983936,217.62464,137.934784,86.133728,62.221504,0.0,1062832733.6,1066648957.2,1069044801.8,1074668005.2,1086813503.6,1089855730.6,1088821896.0,1086782302.0,1087065279.4,1089637807.2,1098165200.8,1091365656.6,1090777502.6,1088913596.8,1084051211.4,1084273247.8,1080406800.8,1094489097.0,1103643407.8,1099536166.6,1100117300.0,-191047395.2,23.1,10010,f700,0000000000000000
2023-04-03,10:59:52,2621.097630,881.310752,811.00584,1129.440352,1832.29992,2106.624224,1952.413216,2086.951856,2510.239984,2609.798096,2385.626224,2495.430912,2939.212352,2992.620608,2655.65528,2263.19976,1815.253936,1421.986224,1083.39672,874.505136,795.311552,751.118368,741.925712,657.280704,497.18336,386.80408,326.142832,273.0652,227.571152,183.436256,140.66048,110.090992,91.727808,0.0,188029078.2,1058567142.6,622601671.8,1071878982.6,1082988780.0,1087584881.6,1087594192.2,1087130716.2,1088058015.2,1089615590.2,1096004079.8,1092755302.6,1083976287.0,1086703397.6,1096712012.6,1097046904.0,218951126.6,1098530617.4,1098433461.2,1098416274.8,1103898650.0,-193856017.6,23.1,10000,f700,0000000000000000
2023-04-03,10:59:53,3399.404691,1319.94792,1080.36072,1519.191776,2636.441216,3048.514848,2755.412896,2883.719232,3433.433744,3452.55688,2941.088336,3022.773536,3697.612448,3827.15576,3411.403264,3078.543744,2828.576416,2304.709552,1506.942992,928.503728,569.391824,419.497536,478.8208,570.59248,694.812528,686.776112,546.483248,387.260784,209.108752,85.472864,38.573888,26.795232,22.826464,0.0,1059181826.8,1064722003.4,1057600420.2,1077237865.0,1086808012.8,1091235368.4,1090810763.8,1090024757.8,1089534830.4,1090595162.8,1101698611.0,1098081002.4,1085342750.0,1089554013.8,1081467278.4,1086179235.4,1102293347.2,1101621098.8,1098124114.8,1099665016.8,-196898286.8,-195281044.4,23.2,10000,f700,0000000000000000
2023-04-03,10:59:54,3190.707372,1364.126272,1471.902736,1904.952736,2663.276272,3053.350832,3075.176608,3138.841648,3244.345904,3089.804144,2675.216752,2786.538432,3423.769328,3493.011232,2994.263824,2480.552192,1951.876448,1513.306784,1164.843152,934.687792,822.840848,674.21496,488.810128,393.65424,388.74728,401.642096,432.338736,394.294432,287.509232,184.802032,95.985552,62.635328,46.094208,0.0,1060801391.6,1059705866.8,1068051366.4,1073421418.6,1086687214.4,1089376288.2,1089447298.0,1088544895.2,1088408581.2,1088960085.6,1098703413.2,1093016115.6,1083682707.8,1096127170.2,1079824041.2,1081459622.0,1090330060.4,1095904242.2,1104707233.0,1098682097.2,-192182230.8,660601921.6,23.1,10000,f700,0000000000000000
2023-04-03,10:59:55,2845.613782,845.169536,1188.983392,1741.06784,2501.423088,2755.626464,2503.678128,2566.64688,2944.533008,2983.33056,2683.039568,2679.317184,2972.16352,2980.75224,2705.083104,2336.348192,1874.547488,1481.581536,1157.450496,855.214352,574.873248,402.044272,336.727504,326.858096,372.436,381.111632,352.884992,311.52896,257.043584,202.431664,147.6932,108.230784,84.0444,0.0,185224372.8,1058866481.0,1061473433.0,1073876831.2,1084748855.0,1088504435.0,1088981003.8,1086540913.0,1088507649.0,1089427719.6,1095859941.8,1092865775.0,1090760517.0,1086277286.0,-218919790.0,1088794478.2,662108295.4,1088423890.6,1098291866.2,1105999096.2,660994812.2,655443455.0,23.2,10000,f700,0000000000000000
2023-04-03,10:59:56,2920.544939,859.1652,1165.339888,1673.935152,2384.95112,2709.229536,2646.770672,2763.023088,3057.987104,3001.991456,2595.035744,2589.185888,2984.441888,3013.88648,2677.519632,2357.045072,2052.462864,1670.315728,1210.603344,848.973984,585.427488,436.511552,402.226096,407.888864,453.499904,473.644672,468.323136,421.02568,331.75232,241.822192,151.235312,93.497968,68.61016,0.0,614832201.0,1061511189.4,1060946529.6,1072358384.2,1085013291.8,1089162334.8,1087612996.0,1088141122.2,1086935832.6,1087796257.2,1097859019.8,1094367859.4,1086118381.2,1083914982.0,1086469771.8,1088196494.2,661484674.6,1099113219.8,1100500523.0,1110378314.2,-206609861.4,222602578.2,23.2,10000,f700,0000000000000000
2023-04-03,10:59:57,2734.727093,1150.067232,778.618992,843.763424,1345.500416,1798.852976,2203.820832,2569.313568,2895.331344,2840.28584,2404.177264,2390.613648,2799.59488,2923.562352,2762.516064,2516.221632,2184.679008,1818.173152,1416.703952,1066.13936,766.479424,593.320096,546.66144,530.411664,544.570832,519.385696,454.856368,371.526592,269.396368,194.091408,145.61168,111.385984,91.414288,0.0,1060488121.2,1057131682.0,1054370459.0,1066313233.4,1084119264.6,1088982305.4,1087067546.2,1087735775.4,1086868523.2,1089526643.0,1097470150.6,1095860744.0,1088377181.4,651779431.2,1093067334.2,223273006.0,1097534429.4,1100488361.2,1100592259.4,668062647.2,1097503071.2,1093995901.6,23.1,10000,f700,0000000000000000
2023-04-03,10:59:58,3327.550384,1162.458816,1418.315328,1851.032768,2460.610944,2863.744768,3060.434256,3358.954048,3759.304304,3776.670704,3411.053616,3383.681648,3694.554784,3604.036672,3112.127632,2565.957664,1965.526592,1498.09024,1163.648752,893.565744,687.841216,569.100688,537.344176,524.166704,529.568176,465.702672,332.57016,219.81232,127.429136,83.422192,82.632336,77.447088,67.866464,0.0,1057255034.0,1060054532.4,1066607025.4,1071558550.2,1087193692.2,1091379017.8,1090902623.8,1090907298.0,1089760494.8,1092111740.4,1096389815.4,1094094629.4,1089066526.6,652545486.8,1086981375.4,647584307.8,1099761847.2,1097057769.4,1099004707.6,-1055417009.0,1105750357.0,661179118.6,23.1,10000,f700,0000000000000000
2023-04-03,10:59:59,3023.944307,1168.298224,1286.384192,1716.53672,2651.74824,2954.00896,2623.318816,2658.196608,3058.64248,3033.133696,2581.670144,2689.80096,3357.526224,3495.894336,3104.90552,2655.481936,2147.623408,1605.370848,1028.72408,651.006832,472.219168,438.031952,548.445184,615.760176,639.976912,545.065968,331.027312,162.673056,60.605552,30.512688,34.859248,35.659472,32.913328,0.0,626127954.0,628617294.8,625754234.2,1074686635.6,1085575246.2,1089589470.2,1089262089.4,1087377954.8,1088325269.0,1091597192.6,1098489943.2,1092933113.6,1086577225.4,1076263419.0,1090292821.8,1082966522.8,1102301328.4,1099659062.8,1097443002.8,-614440581.6,1106462352.8,664012312.2,23.1,10000,f700,0000000000000000
2023-04-03,11:00:00,3187.367632,1153.601936,1332.92072,1783.960832,2502.142336,2873.240016,2897.253712,3045.872704,3319.09712,3222.666944,2756.582112,2870.486528,3564.380176,3756.084576,3445.599712,2854.3936,1982.466048,1396.125072,1095.370896,866.983424,710.962704,603.646528,545.034832,516.797952,518.935856,462.247536,346.732912,240.484272,143.501616,84.090288,62.25032,43.968832,30.535104,0.0,622375969.2,1060825599.6,1060468058.8,1072275608.0,1086583245.2,1090923268.6,1089254536.2,1089370276.8,1091032436.0,1092939605.8,1097117661.6,1092100847.0,1090599099.6,1088166257.2,1086823329.8,1088263862.8,1095923137.0,1100410132.4,1095757978.2,230885663.4,663490847.2,1103000224.8,23.2,10000,f700,0000000000000000
2023-04-03,11:00:01,3132.698544,659.406368,702.851824,1129.081264,2019.237872,2592.160256,2847.848192,3091.142816,3322.044624,3227.772016,2808.325104,2838.415632,3318.044096,3397.309328,3076.211424,2745.50864,2405.201104,2002.990816,1538.877808,1154.116688,848.707328,631.614432,502.838,473.140144,542.520848,564.5216,539.142432,460.397296,328.28624,208.506928,101.059312,45.896272,30.069392,0.0,187016701.4,622299896.4,191224466.6,1071059673.2,1086492727.8,1089504286.8,1089383791.6,1088931889.0,1089399174.0,1089129246.2,1099710230.6,1096721420.2,1091336002.6,1093288276.0,1083705805.6,650178071.2,1097303645.0,1097805687.8,1101662615.6,1109829426.8,-189438316.2,-628869568.0,23.3,10000,f700,0000000000000000
2023-04-03,11:00:02,3682.229253,1581.136176,1481.102192,2007.877808,3161.462688,3492.851264,3002.043456,3099.231696,3784.416064,3924.895744,3520.670848,3536.0436,3971.01416,3934.8768,3427.631696,2867.68432,2255.034816,1725.630176,1279.470528,966.197472,785.810992,691.38248,682.911904,701.480272,747.08744,718.139696,614.637024,469.55472,282.892832,141.527728,50.495392,10.476064,3.314496,0.0,625108909.2,1065628489.0,1062239274.0,1078663218.8,1087748253.4,1092520896.6,1090556325.0,1091992068.6,1091237489.8,1091496156.0,1099193340.4,1094180957.6,1091032773.2,1089933980.2,1090400424.0,1095331619.8,1097323487.6,1103436352.6,1103121126.0,1102553245.0,-197177426.6,-621944583.2,23.1,10000,f700,0000000000000000
2023-04-03,11:00:03,3132.998652,1205.21424,1093.224224,1415.36064,2171.623552,2516.898336,2451.18496,2737.8832,3376.992864,3349.886272,2656.56328,2715.31216,3526.133392,3775.686576,3463.972112,2866.323392,1982.740768,1370.3676,1029.204048,822.884256,751.408176,694.586128,652.418192,622.120496,603.693088,562.231888,497.736976,413.992128,310.997392,225.22776,156.6832,109.427136,83.459552,0.0,1057316477.0,1060632447.8,1061212374.2,1072638995.6,1086322812.2,1092170361.8,1090020965.4,1087606740.8,1088623122.4,1095863940.0,1096859781.4,1091256201.8,1090019548.4,1088583904.0,1091501336.2,1090907930.6,1095167653.2,1100457182.2,1101267907.8,1104916596.8,665984325.0,1090255828.2,23.1,10010,f700,0000000000000000
2023-04-03,11:00:04,3318.347491,1238.0576,1262.946816,1581.93432,2195.02,2668.797488,3003.266752,3258.33584,3434.004544,3447.499024,3298.818992,3395.303216,3736.95176,3625.47016,3060.857904,2481.095216,1886.181808,1437.00872,1133.575552,957.888496,909.947504,877.810976,861.478864,800.098336,693.669376,587.151952,480.546048,364.0452,237.649408,129.27696,40.184624,8.6864,0.0,0.0,1058026566.4,1059866498.2,1062142941.6,1070527214.2,1086837990.8,1090265825.4,1090763491.4,1091239991.6,1089976164.0,1090598469.8,1097371931.0,1092066900.2,1091157706.6,1089656981.4,1096164934.4,1097365564.4,1095444670.0,1098925473.0,1100065879.6,1104735012.4,-1043101265.4,1100449769.6,23.2,10000,f700,0000000000000000
2023-04-03,11:00:05,3628.614987,1254.174464,1065.787616,1582.512032,2804.347808,3823.98008,4641.409088,4815.222064,4345.419392,3802.265232,3185.760208,3147.31064,3686.916704,3721.556976,3251.231648,2694.7856,2052.219328,1513.661504,1079.112096,809.468496,704.730672,628.26752,580.079024,550.193248,538.610208,490.26736,405.164672,317.030224,225.863968,156.377408,108.570512,75.544,59.339344,0.0,1060200767.0,1059708920.4,1063266066.2,1075247614.2,1092269326.6,1091538275.8,1090680048.4,1090165889.6,1090641129.2,1091227427.4,1099129527.0,1090901263.4,1089350174.6,1088885357.4,1090451575.6,1087990672.4,1098025723.0,1097612565.6,1097183077.6,1101734121.6,661265931.4,220537221.8,23.2,10000,f700,0000000000000000
2023-04-03,11:00:06,3141.209747,1177.716752,984.07072,1427.156,2506.972416,2940.768256,2728.543504,2837.116496,3266.487056,3371.669824,3152.6648,3188.145456,3478.111968,3440.329488,3074.79848,2563.894624,1907.61824,1468.547712,1246.682992,1045.105552,863.815312,697.507152,546.18112,438.597104,374.755104,318.658784,270.308144,233.868416,209.339568,187.331296,167.843568,144.750048,118.050704,0.0,1057777292.2,1062813978.6,1057026786.4,1076297877.0,1086598291.0,1090967500.2,1090179156.4,1090969089.2,1090477489.4,1090795725.8,1096710119.2,1093047622.6,1092189532.8,1092417028.0,654797755.6,1091827986.8,1090157012.4,1093271771.2,1098210726.6,1095835120.2,1097153871.8,1105401285.6,23.1,10000,f700,0000000000000000
2023-04-03,11:00:07,3547.408804,1496.0464,1584.663488,2050.671824,2894.071216,3319.297856,3326.35152,3498.225584,3834.920112,3791.997024,3369.456256,3363.526416,3774.207664,3763.186624,3330.463184,2776.421824,2101.063008,1585.698176,1230.32744,945.745072,731.95104,564.8148,444.336384,422.193472,498.386048,514.827696,471.518448,391.7768,275.602816,187.648784,127.914688,91.2292,77.41304,0.0,1054966186.8,1063718458.6,1054362932.6,1075085856.4,1088163886.2,1091274194.4,1090924995.8,1090326940.0,1091133910.2,1091553929.0,1097837984.4,1093842999.4,1087561186.8,1092384464.8,-213520104.6,1085108140.0,1096364022.8,1100979371.4,1099934763.8,1100345958.6,666222491.4,219377097.6,23.2,10000,f700,0000000000000000
2023-04-03,11:00:08,3067.801788,1060.229488,975.026544,1468.030496,2539.241312,2890.613136,2522.146368,2617.199616,3175.772992,3281.79312,2935.259856,2996.941008,3466.83648,3473.00152,3015.436224,2527.991888,2010.668528,1556.464288,1165.379104,880.243616,701.057728,571.0372,490.182032,456.771168,470.804656,451.899376,400.055376,331.819744,247.192464,180.08616,130.500832,95.146288,74.022512,0.0,1057254454.4,1058566146.0,1061689303.8,1076292967.6,1085812854.0,1090914934.8,1089999584.4,1089605859.6,1089256847.0,1090651410.8,1098368394.6,1092797968.4,1086926683.2,1090658504.8,1086701857.0,648469465.4,1095551959.2,1098208997.2,1099138522.2,1101384714.8,1095092715.6,664693325.6,23.2,10010,f700,0000000000000000
2023-04-03,11:00:09,2970.246119,1030.330208,1195.72424,1664.402192,2436.363792,2713.810592,2496.742864,2586.600784,2983.384528,3039.34112,2754.470704,2895.833008,3463.428128,3485.560112,2962.229104,2370.112544,1709.210592,1223.885424,914.137088,737.51272,694.012288,667.260384,657.256896,630.567872,587.193312,495.217648,354.640896,249.417584,179.547728,132.975824,113.73712,99.030608,85.513152,0.0,615021052.6,1063986798.2,1061141798.8,1074437860.8,1085862141.2,1090448462.8,1090023192.6,1089504837.4,1088126195.2,1091464327.4,1097849336.4,1086576094.6,1091048776.6,1087262096.2,1087052144.4,1094731872.2,1097859364.2,1094379661.0,1095786155.0,663333881.6,664652561.0,1090878177.6,23.2,10010,f700,0000000000000000
2023-04-03,11:00:10,3195.171193,1342.224368,1709.75576,2184.438352,2766.27192,2927.037008,2666.733648,2746.143312,3165.266352,3239.01968,2967.403328,3020.24008,3397.529792,3387.08072,2988.89272,2527.0312,2001.496272,1565.15992,1218.022512,934.432512,714.39,556.183888,459.814272,422.771136,445.054496,433.063184,386.797216,320.649104,234.618896,170.1724,127.309632,97.735408,81.553328,0.0,1051418115.0,1064673276.6,1067483481.2,1074218029.6,1085456576.4,1090120689.2,1090510788.0,1088987106.4,1090008175.0,1090461686.6,1097274534.8,1093422687.2,1090123867.2,1087666388.2,1089787517.6,222670553.8,1093901280.8,1100147887.2,1091438597.8,1099502262.8,1100690676.2,649384267.8,23.2,10010,f700,0000000000000000
2023-04-03,11:00:11,3048.430001,1493.844224,1367.543152,1733.473456,2591.635296,2887.4456,2620.90464,2735.825104,3232.207024,3336.954496,3050.06768,3080.57168,3428.466496,3273.37632,2615.301264,2178.357488,1962.54544,1577.185328,1022.277456,694.8192,594.810672,564.81824,604.841968,582.046928,496.433136,390.485664,264.204512,166.984736,101.416368,62.404064,39.257184,24.3752,17.758112,0.0,1057508898.2,1060485039.4,1063137775.0,1074759297.6,1085534702.6,1090320579.6,1089154392.6,1090083343.4,1087698669.6,1083476344.0,1099050073.2,1093823903.8,1071233386.6,1090379181.6,1088031096.2,1090428696.2,1094128348.0,1095090987.0,221188364.6,1091003467.2,-209544968.0,1089615937.0,23.1,10010,f700,0000000000000000
2023-04-03,11:00:12,2808.278531,540.23536,700.770512,1188.22984,2002.613312,2399.185888,2377.94768,2581.73784,3010.556736,3068.407712,2755.290912,2826.370208,3281.645744,3352.457664,3038.80616,2612.911664,2074.77424,1577.814912,1122.033712,746.061936,449.8996,322.726224,364.541808,403.627376,439.982912,417.920112,337.438976,271.032496,218.700704,177.606096,147.748672,123.379488,104.498544,0.0,1049975034.2,189239734.6,1063095162.6,1071566837.2,1084810796.4,1089400352.0,1088928717.0,1088119914.4,1089204236.0,1091202197.2,1097071844.4,1092771229.0,1092865512.8,206379742.8,1086179992.0,1090216117.2,1094223589.8,1096930328.8,1091471540.6,1102575746.2,1097772321.8,1082114687.8,23.1,10000,f700,0000000000000000
2023-04-03,11:00:13,2774.406406,1094.430368,912.722368,1158.922912,1833.031984,2122.044976,2025.961616,2273.104096,2863.47216,3047.918512,2826.443168,2832.222896,3065.25752,2978.518464,2572.005664,2243.151072,1991.954544,1661.428032,1251.571584,937.683008,719.762304,593.194256,557.978944,530.724096,511.42976,467.554192,399.097392,319.13672,227.672176,161.273712,119.941328,90.892672,74.127744,0.0,1056128379.6,1059726707.4,624112744.6,1071521659.6,1083584793.0,1089301119.2,1089385693.6,1087645956.0,1087120191.0,1087287324.4,1097037292.8,1094493641.6,1088158200.4,1087664270.0,1091001648.8,1090361040.4,1094793675.4,1099229062.8,1097130762.2,1099210625.2,1095880336.8,650441792.2,23.2,10000,f700,0000000000000000
2023-04-03,11:00:14,2769.592069,126.847424,109.496224,393.598672,1097.377168,1630.672944,1957.031184,2490.021856,3229.645264,3382.124752,2947.460256,2950.968416,3392.649216,3252.122064,2529.386848,2056.480416,1833.403152,1471.24904,970.018016,746.81616,801.64336,1030.942464,1434.713472,1488.22496,1191.476816,834.829104,418.281808,181.245824,123.721104,90.282784,80.930864,69.811472,59.07568,0.0,-672742431.4,1048890043.2,-666615499.0,1067100521.2,1084172001.6,1090338741.4,1091101494.6,1086432077.6,1085883158.8,1088860918.2,1098382227.2,1090627451.4,1088815795.8,1083344027.0,1090209401.4,1109431824.4,1095798024.0,1096890738.8,1098126902.4,1096881011.6,659787904.6,1092455290.8,23.2,10000,f700,0000000000000000
2023-04-03,11:00:15,3597.207700,2464.5908,2578.074512,2909.1396,3457.786432,3413.951424,2777.634864,2654.068752,3043.253072,3072.72744,2742.491744,2864.839312,3439.76968,3580.191312,3286.104192,2870.965232,2334.774288,1866.659792,1466.621312,1166.29008,965.666192,838.039312,783.409552,723.251152,657.56416,543.809376,381.986816,257.497392,170.341136,110.346016,77.512032,55.966224,47.827152,0.0,1061631364.6,1068091044.2,1069971759.0,1076379005.6,1085465750.0,1089946970.6,1088749999.8,1089795820.2,1089319509.2,1091064240.0,1099054250.0,1095016474.4,1094199904.4,1091729234.2,1091437326.2,1093558282.4,1100368312.6,1090794586.2,1099240474.4,655580420.0,1093420660.6,655505552.0,23.1,10000,f700,0000000000000000
2023-04-03,11:00:16,2630.472530,1020.401088,778.598944,1031.287744,1792.26496,2097.780256,1947.833552,2115.263264,2600.069536,2643.303376,2244.964432,2284.912288,2763.146832,2828.868208,2482.076656,2155.739264,1849.855904,1540.448576,1227.517376,1014.158832,900.373104,760.956112,595.907824,526.551792,552.888048,566.33768,566.90072,492.781232,343.979232,214.211104,103.476864,44.70568,29.704352,0.0,1056473740.0,622154837.6,623995245.6,1071081509.6,1082713960.2,1088195546.0,1087758869.4,1085335807.4,1084978487.2,1087886630.4,1097574272.2,1092748655.8,1086970463.0,1095675013.2,1086876960.2,1086980514.6,1095380353.6,1102963370.2,1099620896.4,1106882716.8,-1054074625.2,655429632.4,23.2,10000,f700,0000000000000000
2023-04-03,11:00:17,3071.048810,1640.482672,1107.678864,1333.011872,2316.481856,2604.02016,2195.627024,2222.152976,2683.59776,2698.534576,2266.963216,2482.4084,3344.870368,3684.538336,3501.412016,3023.451808,2250.657472,1709.231808,1399.174752,1170.021248,1021.771216,859.396704,682.8976,586.632416,570.601056,529.818,464.283248,364.083184,229.217824,122.925424,51.595456,19.241648,11.51216,0.0,1065246629.0,1061632205.2,1058497672.8,1075876481.4,1084687115.6,1089925425.4,1088215467.8,1087861616.2,1088428245.2,1094332160.2,1098776145.8,1094286912.2,1092387900.2,1096669565.8,1088496946.4,1091676722.8,1095042051.8,1100313606.4,1101886771.6,668109895.4,-196601509.2,-191079787.2,23.2,10000,f700,0000000000000000
2023-04-03,11:00:18,3317.423823,1916.667536,1845.143408,2017.589552,2434.006208,2729.441312,2903.89472,3083.107184,3267.078416,3216.980032,2932.81192,2961.054832,3301.708784,3320.464848,3017.323248,2665.011136,2263.52832,1838.287872,1389.289632,1052.510528,827.950672,713.187472,708.220928,681.567392,633.226848,531.140448,375.30824,242.040544,131.337328,54.435872,17.1208,7.345136,5.33048,0.0,1064931956.0,1062323532.0,1068457050.2,1070751999.0,1086196037.2,1089351938.8,1089995706.8,1089572358.8,1087947394.8,1090435857.8,1097986969.8,1094833914.2,1092481168.0,1088741442.6,1093107440.0,1093509968.4,1097582020.2,1098035171.8,1098483431.2,651920311.6,-203230096.8,661189988.2,23.2,10010,f700,0000000000000000
2023-04-03,11:00:19,2877.952175,1375.980096,1467.880672,1751.384736,2226.49224,2394.50784,2255.431184,2351.089936,2681.48408,2677.58808,2339.402096,2467.062544,3060.569488,3167.610544,2788.1856,2417.715728,2056.201056,1637.330096,1161.102832,835.68528,661.077552,589.724368,621.625744,640.015696,644.894304,577.432464,437.630208,313.288928,204.408688,123.555392,73.654512,47.222816,35.486832,0.0,622618839.0,1063598547.0,1059287506.0,1070931366.0,1083553264.2,1087862715.8,1088113188.4,1085963209.6,1088032251.2,1088619165.8,1099048144.2,1092683121.4,1086564328.2,1089847623.0,1083978892.0,1095400745.8,1097928424.8,1097193949.6,1097450171.2,666388148.4,230525231.6,652913760.2,23.2,10000,f700,0000000000000000
2023-04-03,11:00:20,3130.330958,1197.598176,1652.354544,2065.784384,2437.887664,2473.891584,2173.79624,2327.262576,2934.29072,3078.969968,2761.299904,2898.326608,3490.049856,3610.142768,3258.60512,2840.92968,2357.116528,1899.37288,1467.698928,1117.764496,849.569696,612.947424,407.897696,291.427024,263.535456,290.850336,373.371712,370.474016,282.157248,185.237824,79.71576,34.968512,20.73648,0.0,616743162.4,1063644035.2,1064839567.6,1070890886.8,1083659128.6,1090455308.0,1089255828.0,1089996185.0,1088018269.0,1091863092.8,1099737161.8,1094283439.6,1093363395.2,1090081473.4,1090803308.8,1077560791.6,-204725868.6,1096857630.0,1105388196.2,1091467026.2,-1049188489.0,1101862986.6,23.1,10000,f700,0000000000000000
2023-04-03,11:00:21,3026.069685,1407.709392,1286.962704,1553.66416,2207.813824,2507.253072,2451.982368,2615.914352,2999.048976,3030.639104,2710.684672,2851.950288,3454.43648,3523.57144,3059.355568,2633.431744,2245.800432,1784.596672,1249.82056,846.863856,575.726528,411.247504,353.426768,362.313536,437.907824,451.779632,403.92904,334.939696,244.811568,176.800032,132.730512,110.002656,95.990928,0.0,1058282622.6,1062182456.2,1061248875.0,1072163954.6,1084607950.2,1089077526.0,1089605385.4,1089140380.0,1087508719.6,1088975161.8,1099938503.6,1092786555.8,1089741246.0,1088648137.0,1075000880.6,1080217770.2,1094212419.0,1098684202.4,1096611324.6,1100905147.8,232583220.8,226170113.8,23.1,10000,f700,0000000000000000
2023-04-03,11:00:22,3201.108928,1589.601424,1363.309984,1627.081104,2380.9148,2637.393952,2396.518704,2468.791312,2854.21152,2829.458304,2394.531584,2637.986176,3559.821872,3811.199504,3392.118944,2970.791456,2547.217328,2044.694848,1463.224192,1074.489904,878.492,748.109344,683.341952,642.89128,626.757328,561.818032,448.073488,313.462528,157.9852,72.130224,31.16664,10.15792,6.080656,0.0,1059077733.6,1065285707.2,1055169764.2,1074024747.4,1084902664.4,1089456589.6,1089209461.8,1088620533.8,1089077776.4,1091566915.2,1102179131.8,1094493855.8,1091755141.0,1093550026.4,1084850784.6,1094761289.0,1095820020.2,1099030893.0,1103441745.0,-626188603.0,237635082.4,-624596972.2,23.1,10000,f700,0000000000000000
2023-04-03,11:00:23,3048.012439,1663.271104,1559.929184,1738.407904,2198.707648,2494.656544,2626.25488,2820.761136,3078.175632,2995.940624,2574.055952,2625.616896,3150.623536,3258.84336,2950.276224,2561.690032,2093.084768,1658.331488,1257.430176,943.340576,716.062752,573.079664,514.39144,481.086944,473.16624,453.229088,421.275536,351.853888,244.964112,156.223808,86.013472,47.454416,33.605168,0.0,1058941458.0,1061542312.4,1062528699.8,1069950012.6,1085269679.8,1089138135.6,1088540988.0,1087960124.4,1087054525.4,1091088554.4,1097654662.8,1093639795.4,1091818863.6,1085419701.0,1091181665.8,1089943990.4,1090258579.2,1096315703.2,1103467349.0,665889950.6,1098264395.6,-623583831.6,23.3,10000,f700,0000000000000000
2023-04-03,11:00:24,2583.143428,581.466176,335.49176,389.673568,1220.112288,1724.369264,1688.95456,1902.593952,2365.287376,2456.812544,2177.169488,2297.139232,2816.721728,3005.591168,2863.747856,2708.301216,2539.251312,2118.48936,1446.015584,925.997504,558.435088,460.599952,632.492128,795.632,950.01968,891.231424,619.267232,393.910544,215.161344,109.349696,80.478016,60.531808,50.753984,0.0,-241673194.0,-239684054.4,-661892348.2,1070279223.4,1082236376.4,1087469530.6,1086533850.8,1087577292.6,1086215048.8,1088857660.2,1099026546.8,1097461750.4,1091117715.4,1077458953.6,653233228.8,651130721.0,1108406102.4,1096563146.0,1100960161.4,1098419885.0,661606463.2,1091796912.8,23.2,10010,f700,0000000000000000
2023-04-03,11:00:25,3583.935769,1490.176304,1717.712848,2116.568928,2798.540448,3093.69632,2885.87928,2904.889472,3150.726848,3139.657376,2871.68096,3004.38184,3537.759568,3630.727728,3283.286528,2845.16192,2316.354096,1844.0552,1428.265232,1143.66936,990.267648,994.579936,1156.606288,1268.941008,1331.58416,1137.3096,686.11728,352.428384,136.242944,34.905216,28.046848,22.752736,19.927616,0.0,191582176.4,632786931.6,633386229.2,1073017222.4,1086059757.2,1089834837.2,1089905459.2,1089771627.4,1090246114.0,1091129742.6,1098981217.2,1094605030.4,1095192136.0,1091806298.6,1095658974.6,1092447514.4,1110759979.0,1098653747.6,1100239506.2,225161023.6,1095717841.2,1092224204.8,23.1,10000,f700,0000000000000000
2023-04-03,11:00:26,3607.624070,2583.640528,2795.041824,3144.175584,3631.041408,3661.921728,3236.816448,3111.41192,3285.708304,3151.875296,2709.912496,2742.184416,3248.691072,3389.469872,3164.520512,2806.546832,2315.548832,1843.530928,1390.493088,1041.812672,797.48952,646.044208,587.476656,543.515872,514.161872,453.989216,362.997936,263.98664,156.955296,81.779168,40.560032,18.684944,11.46368,0.0,1063369027.6,1067808692.0,1070609038.6,1075265954.6,1086683041.4,1089854430.2,1088943803.8,1088358085.4,1090787705.0,1090206108.6,1098666226.6,1095635275.0,1089697555.2,1090114202.6,1090805434.6,1089089668.8,1094487338.2,1099003399.0,1099080410.8,-191868547.2,1090728766.6,234468380.4,23.2,10000,f700,0000000000000000
2023-04-03,11:00:27,2848.166038,1327.8256,1129.227168,1402.272816,2146.962624,2324.861424,1935.969312,2022.371088,2584.0668,2763.523824,2560.742336,2716.521344,3230.860992,3268.338032,2828.95264,2421.618656,2046.33616,1668.799808,1289.009568,1021.813184,867.210688,739.820064,639.641424,564.042112,513.022144,452.532528,382.573312,298.942256,201.63936,123.268928,63.830944,34.059472,26.864304,0.0,1059216570.4,1061248135.8,1059639106.0,1074092284.6,1083245090.8,1088890248.0,1089172828.0,1088205546.0,1087834056.6,1088827661.8,1099312832.2,1092388385.6,1091785752.0,1091071181.2,1092157959.0,1090961651.6,1094643360.0,1097624277.2,1097064855.4,1099368381.8,1083016693.4,-190602211.4,23.1,10000,f700,0000000000000000
2023-04-03,11:00:28,2927.074296,1122.314592,1374.2684,1748.633104,2245.408672,2382.968704,2161.313056,2317.145024,2850.46416,2926.648688,2545.698384,2573.356,3009.621184,3093.77168,2825.807024,2451.910304,1972.081568,1555.894208,1203.348576,938.394208,761.031168,677.528928,687.887536,671.782256,629.21312,558.095056,458.428208,362.77704,271.141568,199.18536,146.9084,110.16256,88.94784,0.0,1050366473.8,1061284640.0,1063047130.8,1071037702.8,1083553575.8,1089397632.2,1087260883.0,1088158134.4,1087740469.4,1090202416.0,1096593058.2,1093461531.6,1091612709.0,1086426448.0,1091675631.8,1097593182.2,1095603448.6,1099695111.6,1099810344.4,1096501483.2,1100275307.8,658949875.2,23.2,10000,f700,0000000000000000
2023-04-03,11:00:29,3372.943965,1889.08984,2029.2352,2323.448464,2771.729584,2810.185344,2438.815968,2527.83696,3077.24864,3202.388176,2903.255424,3029.559472,3581.30064,3639.875536,3205.284176,2752.481584,2281.467424,1847.951824,1451.934816,1213.028992,1131.234208,982.873408,767.946704,585.413648,435.27432,339.56312,298.280048,227.761504,128.007504,58.27496,23.747552,12.6084,12.024848,0.0,1058764870.8,1066982285.2,1064684206.8,1073794727.0,1084589194.2,1090417609.2,1090173002.4,1090407740.6,1088900093.4,1091026646.6,1099971085.0,1095445727.6,1086570192.2,1096762772.2,1096824373.8,658814563.2,1084365122.8,1100518815.2,1099929552.0,-1055412913.0,1102975110.8,-616822364.2,23.1,10000,f700,0000000000000000
2023-04-03,11:00:30,2709.074032,1250.47944,1156.18232,1275.921408,1575.356992,1931.34616,2343.888912,2712.890288,3038.350592,2957.89888,2471.535152,2525.814848,3120.738384,3201.97456,2769.52368,2335.60864,1900.229344,1445.815264,972.36656,673.084832,547.97008,451.700896,384.277344,349.759456,348.147248,340.527056,326.898832,292.37064,236.942432,183.167472,131.04576,93.37104,70.143344,0.0,625160550.0,200709388.0,1065318532.4,1063839955.0,1084945589.6,1089294629.0,1088794777.6,1086748925.8,1087067970.6,1089320109.8,1098382892.8,1091768008.8,212780931.4,1090288698.2,1084501296.4,218817948.6,1092584015.4,1094014923.8,1096273528.4,1102703458.2,656046672.6,665077914.4,23.1,10000,f700,0000000000000000
2023-04-03,11:00:31,2827.933036,746.491792,794.751728,1187.850848,1925.789168,2316.957744,2361.356832,2549.798656,2882.28384,2776.42104,2232.21016,2355.559376,3146.468704,3365.08984,3011.423152,2654.464112,2294.213104,1829.593552,1260.605328,865.225152,643.452864,531.147296,528.308352,524.53808,519.836384,474.481072,388.472096,313.68208,250.110992,202.138192,169.763632,144.443408,126.177488,0.0,1051930986.8,1052751464.4,1061611208.8,1071253496.2,1084511566.4,1088410578.0,1087116552.2,1086760834.8,1086662157.4,1090408177.0,1100019367.0,1094042797.0,1089744721.2,1084749690.0,1089175376.8,652429122.6,1098980888.4,1095492985.0,1098659269.4,1101869829.2,1106793162.0,228863148.4,23.1,10010,f700,0000000000000000
2023-04-03,11:00:32,3152.845576,1984.657232,1970.005536,2272.54688,2892.2812,2959.822704,2475.171264,2346.259392,2573.087376,2566.721456,2327.1616,2522.201952,3151.842576,3320.504144,3028.186864,2687.722512,2299.11104,1847.442288,1332.71624,970.511632,760.828448,629.812624,577.46416,544.204096,530.032288,489.716992,423.258208,343.984976,251.89728,175.995328,116.279072,74.101856,50.274064,0.0,1063072886.0,1062777731.2,1069099658.2,1074740904.4,1083619166.8,1087507917.6,1087276939.2,1088603323.6,1088574357.4,1089709526.4,1099973436.8,1093921639.4,1090062162.2,1088978017.8,1089154420.2,1090922884.2,1096642599.0,1096019058.6,1103150994.6,663731189.4,1093160300.2,1092141526.2,23.1,10000,f700,0000000000000000
2023-04-03,11:00:33,2914.507333,1539.98592,1440.432368,1652.25688,2175.459616,2314.74744,2070.120624,2217.085712,2755.642672,2862.15928,2536.63584,2658.0748,3226.476128,3341.991312,3004.620464,2554.435936,1991.438016,1570.752736,1292.379856,1053.188736,853.179312,690.97888,566.587408,461.624848,376.091216,309.115936,260.69896,225.426512,203.298528,175.002928,140.539696,111.688768,88.450144,0.0,1056638410.8,1064127440.4,1060511313.2,1072084831.0,1083297353.2,1089281242.2,1088223120.6,1088365506.8,1087012770.0,1092552844.2,1097147897.0,1093777332.6,1092536115.4,1089613252.6,1087829864.4,1092876865.0,1091791445.4,1083447926.0,1098845185.2,1100298174.8,1097272633.4,235692660.2,23.2,10000,f700,0000000000000000
2023-04-03,11:00:34,3069.291015,888.543536,1276.35192,1757.707248,2332.609472,2613.395808,2600.065728,2752.111136,3069.531648,3063.971776,2735.431392,2795.286912,3243.53824,3278.951904,2901.527632,2518.372416,2129.486256,1712.31936,1266.871856,950.202912,762.312752,663.223808,652.936128,641.559504,629.094,571.616352,469.126592,355.651728,231.19176,136.75208,72.332656,36.581728,24.225264,0.0,1046918699.8,1060026191.4,1064363939.6,1071629333.4,1084956785.0,1089069828.0,1088954612.8,1088309260.6,1088411240.6,1088994473.6,1098253004.2,1094762957.2,1088039591.8,1089203580.6,1091796275.2,1092386343.2,1097164227.0,1101182111.0,1099765377.4,1100327759.0,646576818.6,-211607342.4,23.1,10000,f700,0000000000000000
2023-04-03,11:00:35,3043.343518,1318.678912,1377.988352,1770.209888,2495.343408,2701.293952,2388.061472,2457.286432,2908.968464,2909.934032,2460.183248,2636.026704,3437.464448,3663.224896,3313.307856,2776.107616,2051.623728,1497.026384,1112.315568,865.00888,755.106304,628.729328,485.877984,428.715264,457.241184,456.412144,426.228112,356.99944,248.726064,161.357968,94.895104,53.153152,36.570368,0.0,1055440739.4,1064069973.0,1061995056.2,1074138379.4,1085050738.8,1090733177.0,1088589176.0,1088601738.0,1089869504.6,1091124223.8,1100107189.2,1088380300.0,1092323032.0,1090708205.6,1084434109.4,1086882131.0,1093287286.6,1099312600.2,1099732073.8,1100074706.8,230867331.8,1093649272.8,23.1,9989,f700,0000000000000000
2023-04-03,11:00:36,3264.130514,1608.36096,1697.544336,2093.884128,2797.38032,3085.458592,2958.1188,2956.69112,3081.175728,3021.417872,2777.417968,2876.687456,3319.226224,3357.473296,2991.428272,2580.903168,2125.897312,1708.622608,1329.079072,1042.590224,849.15584,738.102,709.428672,657.268752,581.622192,476.951952,343.257904,224.489968,120.64808,59.896416,32.992784,22.916208,17.21712,0.0,1058230946.2,1065497633.2,1064106448.0,1074247210.4,1086163125.4,1088700983.6,1090011074.8,1088733462.0,1088229488.8,1090231516.4,1098044813.6,1094532048.8,1091930250.8,1089732149.6,1090379077.2,1098411764.6,1089498157.4,1098342698.4,1099802638.0,-629934394.0,224033875.6,1074478921.0,23.2,10000,f700,0000000000000000
2023-04-03,11:00:37,3196.955288,1366.233104,1261.896064,1571.343904,2294.576512,2560.935056,2370.419328,2515.619824,2996.53648,3081.928752,2771.796928,3023.398736,3836.734624,3982.30552,3460.11152,2981.8708,2547.583392,1999.622992,1337.9896,899.551568,684.308912,539.567408,465.327136,416.911584,394.320784,377.068672,365.1552,328.595376,267.3892,206.182368,144.97488,101.028384,74.342896,0.0,1059186791.8,1060069726.2,1063465762.6,1072529096.8,1084606243.8,1089750086.4,1090238814.0,1090547232.4,1089430857.6,1090282749.8,1101896366.8,1094539773.4,1087497329.0,1089423675.6,1089198634.8,1086071184.2,1093159444.6,1086244282.6,1102684404.8,1097829734.4,1096940042.2,221153431.2,23.2,10000,f700,0000000000000000
2023-04-03,11:00:38,3197.784941,1353.383376,1135.715056,1432.284064,2243.090336,2601.241264,2506.736384,2699.275536,3178.858448,3276.583648,2992.451216,3108.71568,3625.377008,3657.809616,3206.013088,2677.903072,2073.479488,1605.967696,1275.367776,1056.640528,949.78608,849.587984,756.046304,664.602496,575.256672,485.733856,396.034032,304.352768,210.689968,136.84056,82.804512,45.930544,27.816192,0.0,1059768713.8,1063810067.4,1059160275.0,1074328569.6,1085448988.8,1090478242.0,1089884344.4,1090865819.8,1089819374.8,1091964094.2,1098783934.0,1092109110.2,1091754141.4,1090683898.6,1094210176.2,1091467034.8,1098522292.2,1096183603.4,1101513981.0,665698241.4,652220901.8,1095119489.8,23.2,10000,f700,0000000000000000
2023-04-03,11:00:39,3021.352039,1237.249488,1053.209952,1445.937984,2461.174848,2796.577936,2452.147344,2462.849168,2828.683696,2859.243696,2554.529488,2771.891376,3511.32968,3709.4104,3366.133696,2816.768016,2061.313328,1499.658992,1131.8048,881.582528,748.99216,654.828032,599.090144,545.151104,493.010912,414.492768,309.596656,222.941632,154.527744,113.04672,98.498592,85.959744,75.90216,0.0,1056200155.8,1059057432.2,629291406.6,1075540158.0,1085436692.2,1089774229.0,1089476552.8,1088495867.0,1089662883.6,1093166933.6,1098270722.8,1091843184.2,1092719328.4,1085997187.4,1089874102.0,1091171922.4,1095467650.2,1098034142.6,1096494301.0,235892834.4,1103509050.4,1087638871.4,23.1,10000,f700,0000000000000000
2023-04-03,11:00:40,3532.161545,1728.056144,1725.143648,2069.37896,2978.621904,3285.912816,2959.233152,2962.70832,3296.338288,3314.841936,3018.21912,3153.064208,3719.37696,3823.331888,3464.928816,2988.764992,2394.840144,1874.998016,1429.238496,1096.113824,875.624016,716.778288,619.57672,565.18552,553.604688,504.675536,418.398096,331.002864,242.489888,175.570416,130.244464,98.322592,79.804784,0.0,624493955.4,201048559.8,634713501.0,1075119446.0,1086695825.0,1090706399.6,1090613968.4,1090010079.0,1090644443.2,1092587780.0,1099787948.8,1095566637.2,1091350027.0,1093363737.4,1088612354.8,1084986025.2,1098663797.6,1098713865.6,1098014493.0,1101694193.0,1092152327.4,662338186.0,23.2,10000,f700,0000000000000000
2023-04-03,11:00:41,3052.613944,1525.914816,1354.983584,1609.664896,2289.958688,2457.571136,2112.502368,2253.642512,2880.991696,3003.156832,2620.137888,2712.60312,3280.552784,3437.395552,3183.131584,2770.164848,2198.495296,1726.821488,1355.143168,1068.189264,865.959616,733.182,669.856416,596.216352,512.261776,417.018352,310.486032,236.154832,194.024736,167.196544,155.670272,142.774656,128.509712,0.0,1060308123.8,1063288419.0,1062315208.2,1074249370.4,1084223993.6,1090493010.2,1088186586.2,1089131528.6,1089010231.2,1091516746.8,1098281014.6,1094343225.4,1093079045.0,1089987666.8,1089801238.6,1095550325.4,1091666407.0,1095420282.8,1098244026.4,1090832984.6,1105624164.0,658451244.6,23.1,10000,f700,0000000000000000
2023-04-03,11:00:42,3208.681184,884.538448,681.280928,1162.787872,2329.059296,2756.445504,2444.946272,2521.522752,2986.17456,3051.610304,2717.829888,3057.750496,4071.372112,4278.866752,3680.234368,3166.752048,2738.419872,2135.626176,1358.370848,838.6208,576.375904,443.76432,440.786144,452.225952,478.083776,459.035488,395.081072,335.498064,280.28648,236.93264,205.436512,173.183296,140.172992,0.0,1056069815.6,622824014.2,1054070782.8,1076276810.8,1085513880.0,1089784939.0,1090456686.2,1090883805.4,1089287292.6,1091689649.4,1103617815.8,1094633538.0,1089352128.0,1089198785.8,1081357846.6,1090588590.0,1094985868.4,1095312925.0,1102924764.6,1093306062.4,1107913387.6,1101943434.0,23.1,10000,f700,0000000000000000
2023-04-03,11:00:43,3356.841393,1487.2328,1576.01648,1999.527568,2757.766064,2945.617136,2563.081056,2657.12744,3227.756544,3246.331344,2712.851664,2906.190336,3826.347408,4062.310592,3614.079792,3075.796528,2447.460256,1827.2584,1215.191008,809.6632,610.67496,512.264688,514.43232,525.67312,545.987056,514.400544,430.913584,347.34552,263.696336,201.259824,160.036016,125.172704,96.669904,0.0,1058971878.4,1061840015.0,1065869378.4,1074785326.8,1085748236.8,1091454745.0,1090106211.8,1089964074.4,1090215549.6,1092601037.8,1101382009.4,1092519312.0,1091777714.2,1084794071.2,1084920016.8,1091622376.2,1094219631.8,1099597513.8,1102155702.6,668805326.2,1103282134.8,1100627193.0,23.2,10000,f700,0000000000000000
2023-04-03,11:00:44,3249.703904,1184.901312,1538.3972,2072.947088,2788.550832,3006.150784,2725.746832,2791.991456,3204.884816,3244.981008,2912.28032,2957.611872,3380.975824,3417.784768,3068.038912,2639.81328,2133.108032,1691.777568,1315.821712,1030.751264,836.56624,742.77112,749.366048,686.103808,552.984272,405.102368,242.458064,149.653072,126.687408,122.704176,137.703344,136.647664,119.537136,0.0,1055579830.6,1059236063.4,1067864648.2,1074238012.6,1085608510.6,1090609615.2,1089215096.0,1089949822.4,1090124540.4,1090228574.4,1097606601.8,1095146254.6,1092355501.6,1086319236.0,1092511867.2,1097922746.0,1094164100.0,1097193629.6,1092963236.4,237026114.0,1106640959.6,1101667036.6,23.2,10000,f700,0000000000000000
2023-04-03,11:00:45,3739.193816,1894.965424,2352.897536,2918.123824,3590.644768,3750.173872,3396.71128,3345.792288,3597.416848,3516.895504,3104.22784,3246.354192,3943.274368,3986.341696,3375.555952,2812.32808,2296.65816,1729.027712,1109.436752,751.584528,655.471024,632.496656,682.661408,694.991824,669.487888,596.032016,474.624208,341.189792,195.728736,88.021248,44.435072,33.55056,29.790912,0.0,1055886792.6,1068965615.4,1067316428.6,1076147930.0,1087519511.8,1090453859.4,1091547516.8,1089811744.2,1089455901.6,1089856892.2,1100210426.4,1094826163.0,1081330968.8,1092427372.4,1090236037.0,1094604174.8,1097930590.2,1099796243.6,1099693189.0,1098152483.8,-183614521.6,-624493240.8,23.2,10000,f700,0000000000000000
2023-04-03,11:00:46,3098.000109,835.67784,1129.258528,1624.57192,2321.618016,2608.496432,2485.207024,2629.001312,3039.879248,3100.271824,2810.179296,2977.433936,3602.035792,3742.014992,3397.372064,2881.212944,2193.537936,1675.68464,1327.653216,1018.614848,748.569744,554.86776,437.508912,399.4712,440.754592,434.499584,380.70616,307.184544,213.934704,136.904912,76.095168,37.782656,21.349584,0.0,1049605889.4,1059359183.2,1062492704.0,1072674272.8,1085078352.6,1089782217.4,1090120621.6,1089000103.2,1090439466.0,1092659006.6,1098493128.8,1093859599.0,1093481441.6,1089973761.2,1080907004.2,655839622.2,1094208490.8,1096140294.6,1099229654.4,668748378.6,-193801942.8,1095727029.4,23.1,10000,f700,0000000000000000
2023-04-03,11:00:47,3232.742582,1279.587008,1061.922496,1399.246976,2291.5604,2632.196272,2421.15456,2575.27192,3094.547856,3252.649952,3049.578368,3142.952976,3532.773776,3543.727728,3175.814656,2717.230768,2167.976144,1758.442672,1488.630096,1291.312896,1166.491088,1018.312832,846.778096,674.337712,500.991744,389.00816,338.386992,284.612672,227.685232,175.893904,129.238656,95.566704,74.878048,0.0,1057241879.6,1060919715.0,1050954896.8,1074333687.0,1085036201.6,1089971433.8,1089732844.0,1090150310.0,1089720898.2,1090751561.8,1098397365.2,1094918275.8,1094865649.8,1090809449.4,1099680784.6,1089748306.8,1091890750.0,1099000881.6,1099995700.2,1098789498.0,1096557750.8,665784522.0,23.2,10000,f700,0000000000000000
2023-04-03,11:00:48,3144.406085,1731.457104,1526.970784,1897.822688,2844.01304,3122.864896,2734.37856,2706.804096,3040.141744,3089.523392,2854.949024,2891.244528,3198.409968,3210.91216,2928.751168,2501.524704,1929.232688,1531.14472,1307.260896,1094.223088,892.031424,720.584896,579.88352,469.816256,390.383168,314.441968,241.992624,183.229056,138.151232,102.770176,77.085904,58.497888,47.006144,0.0,1062198755.2,1064572338.2,1064986739.0,1076503315.2,1086070899.8,1090281636.6,1089472644.2,1089883660.8,1089107588.6,1091405639.8,1095790080.2,1093724675.0,1092153852.4,1091004287.8,1087926626.8,1090565791.6,1094952933.8,1083820365.6,1098137559.2,220518235.0,1098705010.2,-188730377.2,23.2,10000,f700,0000000000000000
2023-04-03,11:00:49,3074.368864,1001.80576,1241.472192,1724.275952,2450.216896,2663.993696,2365.60632,2450.257248,2917.946624,3116.575056,3046.14272,3122.136576,3344.556208,3270.857328,2901.039984,2553.043264,2226.867232,1854.669792,1436.451008,1077.924992,779.09176,595.121648,526.014688,481.700128,462.177936,419.599152,353.963728,282.63648,205.617424,145.358848,101.860736,70.920448,52.537984,0.0,1055735617.8,1054148435.0,1067654462.8,1072710249.6,1084239178.4,1089258498.0,1089411270.8,1089690097.6,1089375804.8,1085817530.0,1098015924.8,1094791933.0,1092656526.6,1088095591.4,1088756807.6,1093471553.4,1090869967.0,1098033373.2,1100179113.8,1091123346.2,1098678161.4,659522022.4,23.2,10000,f700,0000000000000000
2023-04-03,11:00:50,3008.269390,1115.446736,862.995504,1171.103008,2039.769328,2394.937248,2236.606624,2404.013328,2897.157136,3030.480416,2803.983056,2958.757568,3494.803952,3538.125536,3088.722016,2646.104688,2210.273408,1794.68144,1399.328832,1120.80144,959.099136,795.73272,630.702176,511.89552,439.312736,388.0216,358.022176,303.188784,223.521424,155.362224,98.711152,60.649328,41.176752,0.0,1055737904.2,1063577636.6,1040424205.2,1074174823.8,1084466942.4,1089416484.0,1090480034.2,1089425757.8,1089054492.2,1089577987.2,1099832683.4,1095022087.0,1089592052.8,1095168880.8,1091621238.8,1090198875.2,1091041522.6,1098948637.8,1099488808.2,1096911556.8,655183251.4,660717977.2,23.1,10000,f700,0000000000000000
2023-04-03,11:00:51,3101.512367,1166.888624,1218.718816,1652.521248,2468.2956,2811.1936,2681.215136,2776.096336,3095.83696,3012.207136,2525.206928,2597.334768,3228.590816,3416.333984,3160.564656,2758.217632,2209.29312,1738.379888,1345.477984,1047.462288,844.332928,709.131344,641.857536,583.99408,535.541024,449.694896,326.455648,225.874288,147.950768,97.695008,81.65984,70.174992,61.09408,0.0,1053859770.0,1061948471.2,1061622794.0,1073973044.2,1085890993.4,1090397704.8,1088639059.4,1087995120.2,1089858916.2,1091585412.6,1099258858.6,1092776022.6,1093220825.2,1089896560.8,1088346501.0,1095288831.8,1093627415.4,1097755951.4,1097379017.0,661472302.2,652248844.6,661870919.2,23.1,10000,f700,0000000000000000
2023-04-03,11:00:52,3178.712811,1282.138336,1241.429408,1531.952496,2153.707616,2484.019392,2522.8876,2699.543072,3013.985408,2992.599664,2635.385504,2876.719392,3716.601616,3924.669184,3500.921968,3065.583504,2618.653856,2058.225808,1384.29936,904.976032,620.255872,486.544976,503.843312,548.693056,621.094208,584.09376,437.691632,281.24136,114.742944,40.31032,12.360816,0.233504,0.0,0.0,1054945369.6,1061466231.4,1059235260.8,1071088136.2,1084931816.2,1089549053.8,1088900083.8,1090551482.0,1089464175.8,1090681731.6,1101783429.2,1095325039.2,1090633184.8,1089355408.4,1072387033.4,1089835808.2,1097936193.6,1096164398.8,1107024141.4,-1042678095.0,1095215999.2,1085578058.4,23.1,10000,f700,0000000000000000
2023-04-03,11:00:53,3223.140090,1414.271248,1693.685104,1961.307104,2280.160368,2462.45816,2508.200224,2744.556096,3171.525728,3245.30512,2965.894336,3138.987984,3764.586032,3804.678752,3259.265968,2746.536336,2266.489888,1749.821456,1196.531072,808.221216,584.891792,487.435456,515.85224,558.832304,616.375648,578.587248,445.467056,305.294816,158.070496,63.1644,39.17288,34.614912,31.939232,0.0,1052720306.2,1057844630.2,631149634.6,1070369652.0,1085166157.2,1090013149.4,1091040849.8,1089881714.6,1088988260.8,1091220852.0,1100011419.4,1093903479.2,1088954136.0,1084298969.0,1087664348.2,1088200462.4,1099804681.4,1099932917.4,1099834870.6,-199694943.2,658631386.8,648256019.2,23.1,10000,f700,0000000000000000
2023-04-03,11:00:54,3222.960968,825.267744,1117.278928,1566.228752,2298.27416,2528.41184,2254.722832,2450.804048,3116.65552,3307.220416,3022.498384,3116.033104,3587.824368,3633.768512,3253.865424,2778.734528,2208.375728,1747.394432,1395.790608,1115.473552,906.443152,793.604976,776.959056,767.555232,765.393376,681.863648,516.965936,374.847184,255.507328,174.285328,131.181184,98.146208,75.180384,0.0,191349779.6,628597507.2,628947787.2,1072968124.8,1084682213.8,1090552020.4,1089807022.2,1089946450.6,1088839696.0,1092661511.4,1097637893.2,1094733872.8,1094091833.2,1089697105.2,1092725489.4,1095986019.0,1100642537.0,1101396195.6,1100235565.4,1099334527.4,1095617038.8,1103413056.6,23.1,10000,f700,0000000000000000
2023-04-03,11:00:55,3884.798623,2964.190336,2886.994848,3144.586336,3736.964704,3744.250592,3166.444336,3096.438768,3534.233744,3623.927344,3365.519536,3446.592976,3867.14736,3845.354192,3381.213376,2865.832672,2299.212112,1799.887056,1367.857616,1035.144048,801.746432,657.946304,603.743616,610.266736,677.515552,637.341072,489.74328,325.256016,143.879344,27.856384,5.965584,3.725696,2.133872,0.0,1068340149.4,1069246518.6,1072180021.8,1077065693.8,1087106507.8,1091299361.6,1091178607.6,1091230757.0,1091566110.6,1090975865.2,1099342008.0,1095157978.4,1091470423.6,1092047522.4,1088868833.4,656317333.6,1101826540.0,1102345653.6,1100130605.8,-632756890.4,-636297287.8,1089357078.0,23.1,10000,f700,0000000000000000
2023-04-03,11:00:56,3036.146993,1222.070704,845.157728,1184.060816,2238.78008,2612.847072,2306.261936,2351.106736,2747.381248,2793.51528,2489.509232,2761.354784,3609.05224,3851.506784,3488.718416,3017.869328,2438.959712,1919.910016,1460.720256,1147.463152,980.138544,771.077376,520.279584,376.864512,340.832144,305.541904,270.993776,214.382832,135.70904,82.721568,55.4204,38.144688,26.014896,0.0,1059691123.0,1060434335.2,614929424.8,1075390899.8,1084901062.0,1089473153.2,1089345182.8,1089642452.6,1089851647.2,1090873614.0,1101706459.8,1093073123.0,1091021326.0,1097009475.8,1086761202.8,225652737.4,1093185665.6,1095228444.4,1096925596.0,-197163634.4,1091007098.2,1095637162.2,23.2,10000,f700,0000000000000000
2023-04-03,11:00:57,3359.580025,1209.037216,1430.824672,1947.544944,2759.198048,2995.55264,2656.608672,2752.943456,3284.557136,3459.936336,3279.081296,3370.922464,3735.459616,3706.113968,3282.8852,2762.89912,2146.15584,1696.249568,1413.180448,1138.765264,873.003888,677.98368,553.704608,472.451552,434.224512,387.657344,332.750032,283.358384,239.482368,196.403904,154.122992,120.221232,94.698624,0.0,1049597054.4,1061766413.6,1062996296.4,1075486762.0,1085769511.0,1090834424.6,1090436031.0,1090779424.8,1090525240.4,1091660717.8,1097889899.0,1094445213.2,1094854808.8,1087440762.8,1090706811.8,1089335615.4,1095505771.8,1093195293.4,1098236955.2,1103649452.4,1091851226.2,668277759.4,23.2,10000,f700,0000000000000000
2023-04-03,11:00:58,3564.982197,2164.029376,1999.96736,2323.334528,3134.130672,3285.345744,2776.97984,2759.958992,3234.282912,3278.457024,2892.4812,3097.583504,3893.764016,4090.334912,3687.296336,3190.203952,2599.057904,1985.57144,1349.744656,936.763168,746.626768,604.484304,510.335712,451.292096,427.353536,393.152144,348.687968,292.096144,223.376736,164.731184,116.159472,82.131552,62.647392,0.0,1063742355.2,1067423212.8,1066275959.8,1077064872.2,1086119945.2,1090948914.0,1090341449.8,1091157725.6,1089571759.0,1091490993.2,1101722626.4,1094551470.8,1090143308.2,1091549759.8,1086888347.4,1088323899.4,1094260358.4,1093206764.0,1098558219.6,1100695318.0,1090995426.2,658695167.6,23.2,10000,f700,0000000000000000
2023-04-03,11:00:59,3197.530707,811.813872,934.0764,1481.2476,2453.3272,2780.782672,2463.613648,2580.685152,3131.997264,3302.207376,3091.315376,3246.268256,3767.065968,3842.631936,3472.96592,2907.947264,2147.576176,1578.749072,1201.46592,906.897376,695.04344,561.654432,506.730432,506.195696,560.05024,552.965328,484.941008,399.021376,295.206384,215.192944,158.981056,121.874528,103.873376,0.0,616893348.2,1061980080.8,1051766298.4,1075954713.4,1085491163.6,1090815181.0,1090801328.8,1090329843.8,1091155962.0,1092088614.6,1098019806.2,1093013733.2,1091017687.2,1088144231.8,1085402628.6,1090931027.8,1097947310.0,1096714534.0,1098870970.6,1104722435.4,1096513290.8,218648376.4,23.1,10000,f700,0000000000000000
2023-04-03,11:01:00,3791.197213,2214.668192,2410.279392,2838.94912,3500.677392,3647.835936,3280.424944,3267.868064,3610.165968,3628.427536,3322.652736,3402.883248,3869.119136,3825.997408,3273.518704,2769.833648,2314.942624,1853.66448,1385.999104,1047.788208,839.03176,722.025344,696.768992,650.521296,583.282288,503.718864,411.830976,313.688816,209.292352,131.50848,82.343728,49.446672,29.850608,0.0,1061313793.0,1067646646.6,1069874500.2,1076008732.2,1087207536.8,1090869411.4,1091157453.0,1090685942.8,1090592727.0,1090879182.0,1099626038.0,1095079793.8,1090555273.0,1089348025.2,1092497274.6,1095622470.2,1088931751.2,1099791848.6,1103794433.2,-189410435.4,1101689008.8,227544343.2,23.2,10000,f700,0000000000000000
2023-04-03,11:01:01,3297.079057,1618.740112,1492.155632,1852.212464,2698.910624,3037.224016,2867.152736,2954.249024,3298.512944,3306.603072,2978.519392,3076.555712,3600.711968,3675.588864,3301.186336,2792.667376,2150.031888,1640.785552,1264.928368,991.721968,821.1664,660.067584,508.425552,388.138864,299.207472,251.723024,245.685568,235.905792,222.383696,201.270736,172.566928,148.265248,128.36568,0.0,1062372661.2,1059623024.4,1064528971.8,1073734965.6,1086728472.4,1090801740.4,1090811117.2,1090395999.4,1089863796.8,1091989129.0,1098958597.6,1092303795.2,1091876990.8,1091024167.4,1087748552.2,1091007986.6,1074921884.4,1095301571.0,1096306696.2,1097842695.2,1103565427.0,661443113.0,23.1,10000,f700,0000000000000000
2023-04-03,11:01:02,3390.200198,695.99016,1105.287744,1777.802144,2713.5332,3008.066016,2661.40024,2794.476416,3407.29448,3712.260896,3709.375776,3660.472368,3565.550784,3313.419968,2904.079888,2637.496096,2513.668512,2195.025952,1681.568464,1197.278448,742.155872,515.352448,516.868128,533.353168,564.807568,522.287488,405.792912,316.752464,255.166112,218.520256,206.814848,191.284352,171.928752,0.0,1045700488.4,1053811932.4,1066128901.4,1075250154.6,1085622775.8,1089589295.0,1093006512.4,1088141937.8,1088580421.6,1089794828.8,1097145665.8,1099175523.6,1090190472.4,1087992210.8,1087539332.8,1089562728.4,1092224977.0,1098006047.2,1099208789.8,1096597823.6,1109124535.4,1093812100.2,23.1,10010,f700,0000000000000000
2023-04-03,11:01:03,3512.095749,1803.206304,1438.23648,1737.238016,2700.211008,3159.617376,3115.457328,3196.04472,3401.37968,3406.725344,3212.081248,3334.614944,3774.326608,3733.49824,3212.129888,2748.912448,2343.84624,1917.305808,1469.291168,1125.386752,885.592688,719.984336,628.561632,555.603328,501.109344,443.965936,384.173104,330.19256,282.024304,241.82584,209.597152,181.39216,157.210832,0.0,1061679195.0,1065641493.2,1055776463.0,1075651619.0,1087305170.8,1090099221.0,1091013385.0,1090890386.6,1089969731.2,1090742857.6,1099579621.6,1095543378.4,1091142922.6,1091752274.2,1092174940.4,1092037893.2,1095987131.2,1098328132.6,1099817595.2,1103370919.4,1106081245.6,667997888.6,23.1,10000,f700,0000000000000000
2023-04-03,11:01:04,3074.453141,1748.551056,1589.347872,1809.57104,2403.696272,2560.962688,2281.370512,2388.747456,2883.0936,2949.92968,2589.255712,2749.827728,3431.645696,3604.49888,3268.387312,2749.66592,2048.335376,1518.9104,1161.390896,883.09704,684.02896,548.191904,475.58584,473.497392,541.926576,537.128704,459.103728,355.665568,226.814128,135.772256,82.539888,50.710176,40.283136,0.0,628635886.4,1062543995.0,1062185248.8,1072481783.4,1084484022.6,1089786804.2,1088918693.0,1088022451.0,1090063462.8,1092219563.0,1097913173.0,1091946287.6,1091853367.2,1088294351.0,1084144862.8,1088713299.8,1096798542.8,1100658160.4,1099716319.0,1094970835.4,1101424514.6,-192477125.6,23.2,10000,f700,0000000000000000
2023-04-03,11:01:05,2994.270272,908.642176,1169.92296,1638.583232,2314.622848,2574.219968,2417.374784,2525.33648,2898.104976,2947.420256,2673.28208,2676.11128,2955.907904,3004.277104,2821.21904,2502.793456,2049.000512,1728.091456,1540.066336,1307.001504,1028.89688,816.125024,668.68592,577.429376,542.355504,478.555792,386.030208,293.761376,201.749328,131.137584,81.926112,49.692896,34.437952,0.0,617558381.0,1061503620.2,1054985528.2,1072955631.0,1084659971.6,1089242804.0,1088537762.8,1088365909.8,1089023431.0,1089227750.6,1097118475.2,1093900635.4,1095784064.0,1087885687.2,1093014603.2,1094486998.2,657003961.0,1097710551.6,1099612307.8,1094559150.2,664440050.4,661288027.4,23.2,10000,f700,0000000000000000
2023-04-03,11:01:06,3127.225807,1395.78872,1223.414752,1638.59016,2641.3148,2919.538288,2473.260528,2500.316768,3000.706976,3041.650288,2623.14648,2657.383984,3144.362496,3271.995696,3040.28384,2750.518848,2402.700896,2036.757808,1652.689552,1255.565456,845.385456,549.53968,368.028192,323.086528,414.714688,456.156448,447.411824,383.078912,263.157728,166.605696,93.422816,55.038608,42.442496,0.0,1056172799.2,1060287541.0,630831072.2,1076373062.2,1085327307.6,1089859260.6,1088883543.8,1087926162.2,1087749304.0,1089455024.4,1100127458.8,1094950075.6,1094507380.0,1090261679.0,1081859258.0,1087343732.0,1088879949.4,1099853615.0,1100562621.2,1097020362.2,661114147.2,-189410837.0,23.1,10000,f700,0000000000000000
2023-04-03,11:01:07,2921.431836,1468.227936,1329.315824,1542.25,2107.030352,2198.927632,1817.94184,1947.087552,2586.364896,2811.13032,2621.383936,2782.90464,3295.69272,3385.083936,3051.078656,2603.931696,2043.642944,1552.373216,1130.122352,855.341888,728.031872,723.223488,840.916768,859.350144,778.523616,644.576944,457.510256,298.308048,166.970256,73.147376,29.715984,12.802288,8.172512,0.0,1056927211.8,1064687588.0,1059362910.8,1073610911.6,1082760564.8,1089745689.6,1088381259.6,1089428429.2,1088997366.6,1092031840.4,1097101949.4,1093510496.8,1091493231.0,1082367879.4,1095184586.2,1100262841.6,1096480824.2,1098303960.0,1100700622.8,1092630542.4,1096999275.0,-612967992.0,23.2,10000,f700,0000000000000000
2023-04-03,11:01:08,3029.698640,993.50232,1053.814624,1545.531936,2468.654416,2773.949504,2461.41728,2460.955328,2772.563728,2785.537152,2499.875824,2701.72832,3391.09472,3526.627152,3108.325728,2667.55024,2204.30064,1738.626752,1270.528512,955.98832,795.006208,674.272256,593.786368,573.962976,614.802016,596.589888,519.326592,392.800256,217.01088,89.829936,26.218432,0.999936,0.0,0.0,617967798.2,1056609303.4,1062369017.8,1074446603.4,1084914531.4,1088507381.0,1089189238.4,1088847125.6,1087298886.8,1090774038.8,1099713052.0,1094084778.6,1088710033.0,1093725316.8,1088015421.8,1089889404.4,1093422863.0,1104356873.8,1102581063.8,638630222.4,-199652438.4,661293677.6,23.1,10000,f700,0000000000000000
2023-04-03,11:01:09,3173.515603,1508.71272,1643.659552,2151.960432,3013.058736,3379.533648,3251.384688,3193.014704,3204.422992,3053.508688,2740.27168,2747.325152,3074.669392,3114.335248,2866.322464,2516.964992,2066.262752,1658.57832,1293.91192,952.882368,635.489696,419.711072,305.546512,281.922304,348.838448,356.263488,304.19744,243.323376,173.641312,118.839104,87.18896,70.507488,58.802016,0.0,627931082.0,1057750518.8,1064118660.2,1075394550.0,1087414808.8,1089543800.6,1088947951.2,1089126128.4,1086449192.8,1090022588.8,1097575220.6,1092820765.6,1092793956.6,1088851945.6,637329147.2,1088215816.8,1093211424.4,1090100756.6,1095715563.2,666194346.8,-200065310.2,1085306363.2,23.1,10000,f700,0000000000000000
2023-04-03,11:01:10,2779.600704,559.97504,446.30384,1248.826752,3108.572656,3398.146736,2117.548976,1831.917824,2541.253216,2754.46728,2471.559696,2522.249616,2906.53696,2905.936912,2520.449856,2204.202368,1957.19456,1664.037184,1324.730208,1075.870208,917.457296,759.643472,602.428704,478.895808,389.044768,338.135552,326.168192,302.961952,268.516816,225.030048,172.50168,133.047088,106.666304,0.0,605984678.0,1052449607.6,187274741.8,1082011546.8,1082693981.8,1088926111.0,1087915248.0,1086795899.4,1081748843.2,1089183888.8,1097602947.2,1093896488.4,1087231388.6,1092833902.2,1091205628.6,1088602837.4,1089809290.6,1092096561.4,1099505334.0,1107060364.0,657417715.6,1091695707.8,23.2,10000,f700,0000000000000000
2023-04-03,11:01:11,3400.925976,1567.600784,2002.594496,2532.767088,3158.1188,3193.940672,2640.232368,2584.862992,3027.832464,3146.263872,2940.157472,3086.090192,3584.06216,3621.507712,3198.427008,2730.03072,2216.318944,1763.477632,1371.506672,1063.780496,840.299104,661.590464,527.65456,462.608272,466.451568,453.399504,423.452048,370.729168,295.230864,222.946016,153.874608,107.006896,82.342912,0.0,1054486642.2,1065492018.8,1067455005.0,1075359204.6,1085133223.4,1089811740.2,1090770415.2,1089717382.6,1089604562.4,1091230821.0,1099547058.0,1094446464.4,1091883844.8,1092564543.2,1086656080.8,1089377236.0,1094486546.2,1098001091.0,1098231462.2,1108596752.2,230979497.4,228204774.8,23.2,10000,f700,0000000000000000
2023-04-03,11:01:12,3488.710238,1900.797872,2488.306544,2944.38496,3269.0332,3198.415136,2732.530768,2719.402976,3159.031648,3137.66392,2655.299808,2800.126912,3572.145456,3766.11016,3382.021184,2961.195504,2503.633504,1994.705856,1434.412592,1034.672496,795.485552,649.262608,596.003696,543.66776,492.254816,404.2744,279.726512,177.462576,97.482592,56.534672,42.140608,31.17752,23.64544,0.0,1059717992.0,1067542197.2,1071561226.2,1074580712.6,1085451330.6,1090639812.0,1089637826.2,1089385168.6,1089765603.8,1091001991.8,1101089991.6,1094851000.2,1093117135.6,1089564793.2,1089781655.6,1092922223.8,1091605016.6,1097099559.2,1093121546.2,-199163516.0,1089164938.6,1084913479.8,23.2,10000,f700,0000000000000000
2023-04-03,11:01:13,2729.229958,1145.553712,856.421824,1106.442384,1895.615376,2254.749872,2183.846064,2399.55528,2901.87808,2904.069728,2406.130512,2452.062208,3041.8644,3156.008208,2794.493552,2462.007712,2158.55064,1738.507056,1201.876832,831.736976,628.087344,515.808736,494.901088,465.79168,428.480496,365.109088,275.677456,202.233984,144.778608,104.90832,82.62312,67.908992,60.765968,0.0,1059581013.6,1057568144.2,1055623483.8,1072202573.4,1084223046.6,1089470158.2,1087002877.4,1087845587.6,1086338123.2,1088223718.8,1099192424.0,1093872230.6,1087444530.6,1086570633.2,1089415654.0,655345625.2,1094886099.4,1097486865.2,222516168.2,1100998291.4,1088648935.6,223705710.2,23.2,10000,f700,0000000000000000
2023-04-03,11:01:14,2608.699118,802.599312,488.449536,727.722432,1520.418016,1905.048272,1881.613312,2099.493168,2558.687936,2652.14848,2379.875152,2578.350288,3247.574128,3413.58144,3076.372608,2655.094432,2149.747136,1685.128096,1261.237312,927.957712,685.289296,511.85784,407.663264,370.551248,400.521808,398.924208,365.758496,290.973968,174.570624,81.217216,29.367584,11.391568,6.160512,0.0,1053506936.0,1056338522.8,185015312.0,1071022835.6,1083470589.4,1088467092.6,1089219601.0,1087324809.4,1087496788.4,1091704750.6,1098859085.4,1092577634.2,1091921395.8,1084640660.6,1088563872.2,650607750.0,1089114818.8,1095943110.6,1097325372.2,1098611299.4,-1050460166.2,660855682.2,23.2,9989,f700,0000000000000000
2023-04-03,11:01:15,2761.312401,1002.376576,854.86336,1084.929888,1692.576128,2128.543952,2392.833296,2686.035696,3008.151216,3072.062448,2877.769088,2753.837888,2700.268992,2636.584176,2562.783504,2335.17256,1953.751472,1650.59776,1425.711408,1130.754608,765.727472,532.838608,432.087984,389.26344,404.364976,406.229472,394.856944,341.86384,247.25016,165.552176,96.769824,54.589504,40.557296,0.0,1054901245.6,1057225156.0,1055890450.8,1069323616.2,1084331067.0,1088562837.6,1087670717.8,1089267071.0,1087868280.6,1091013933.4,1091638689.4,1097959246.2,1089218930.8,1086630231.2,1088774734.4,1087181173.4,654010464.6,1101395013.2,1094286839.8,1102496477.8,652168936.2,655548214.2,23.1,10000,f700,0000000000000000
2023-04-03,11:01:16,3252.961269,560.965424,610.978656,1223.639296,2427.926144,3178.279856,3474.700496,3603.142528,3563.60576,3355.097904,2977.618656,3049.337104,3570.253376,3644.65552,3272.5436,2804.891312,2241.698224,1745.743536,1317.027008,997.807456,788.08504,624.41472,506.796496,413.239936,343.74504,309.385312,310.160784,297.450608,271.254768,233.7052,184.80192,144.428624,112.58528,0.0,1039347550.4,195296404.2,1057816391.8,1073630950.6,1088848566.8,1090675611.4,1090341749.4,1090370211.8,1090399047.8,1091354558.4,1099403069.8,1094496259.4,1090173511.2,1090896394.6,1086692987.0,1093734609.4,-202122685.4,1095390590.4,1100590700.8,1100549470.4,1098692748.2,1094470911.4,23.1,10000,f700,0000000000000000
2023-04-03,11:01:17,2897.872688,134.323712,301.012,719.595248,1882.084592,2395.770512,2242.253792,2396.691136,2859.082672,2915.93232,2567.23984,2577.505664,2946.729744,3031.021136,2830.38008,2577.691536,2272.955808,1894.745808,1443.061488,1071.561776,780.246688,706.377952,849.955568,909.634688,885.415264,799.970048,653.298944,525.872048,417.689248,326.44888,252.150912,199.263904,167.78784,0.0,-668036563.4,-237808146.4,196634342.6,1074075752.4,1084741636.2,1089600295.8,1087493510.6,1088733366.4,1087646839.4,1090264144.6,1096997530.4,1095831980.8,1088208627.6,1079211823.0,1088955904.4,1103343594.0,1089759335.2,1105747503.8,1100451003.6,1111624986.6,1099862254.6,236024868.6,23.2,10000,f700,0000000000000000
2023-04-03,11:01:18,4090.587174,2939.022576,2999.507472,3485.939008,4398.317728,4386.949616,3451.835104,3145.529056,3468.031696,3551.0024,3394.441312,3537.006688,3978.69864,3966.931888,3501.70616,2995.893264,2449.492624,1938.646944,1463.356128,1094.420208,831.839216,661.098752,582.198848,536.700224,524.602816,498.325664,457.86872,394.50136,308.223568,230.543056,161.459872,115.304176,92.075952,0.0,1064246188.0,1071532720.4,1071365986.2,1080724588.2,1088167648.4,1091132777.2,1092146803.8,1091276405.2,1091486199.0,1092254399.2,1099898405.0,1096358001.4,1091343122.0,1089862499.8,1091887480.0,1091545047.0,229435168.4,1100641773.8,1099101596.6,1106757862.2,1096098268.2,225157403.8,23.2,10010,f700,0000000000000000
2023-04-03,11:01:19,3407.595167,1336.11032,1587.369904,2081.827904,2819.484032,2953.606304,2484.194336,2514.287552,3043.886176,3032.475296,2480.055168,2876.633104,4222.209184,4590.268752,3980.812016,3413.504832,2888.34776,2207.273808,1370.28296,855.486192,662.883472,527.129616,448.224608,394.862384,367.042912,332.193392,290.313904,241.157056,184.722832,139.315776,107.072336,88.488784,71.951024,0.0,1056043842.6,1063459898.0,1066594144.8,1075530430.0,1085564251.8,1091218377.4,1090771952.2,1090248447.0,1089717443.6,1092804926.8,1104779490.2,1092521768.8,1090792404.0,1089941593.6,1085909553.8,1088758035.6,657758485.8,1093903770.4,1094379351.8,240250617.2,1094252991.6,664821706.8,23.1,10010,f700,0000000000000000
2023-04-03,11:01:20,3335.218381,1455.840656,1246.566256,1595.61824,2502.996656,2902.565632,2794.325392,2919.48072,3278.03208,3330.111424,3075.719136,3189.951424,3672.808304,3681.60688,3216.347216,2701.392816,2136.74344,1704.642816,1405.090944,1171.17752,1002.902528,845.02728,697.551872,598.96568,549.26872,487.864752,414.753808,324.60192,217.409088,132.353184,72.966704,38.811008,23.772496,0.0,1060710957.0,1061107984.4,1061288458.4,1074097722.0,1086037453.4,1089448225.8,1090491843.2,1089521809.8,1089744860.2,1089888774.0,1098331024.6,1094619304.8,1092380864.2,1094747171.6,1091848732.2,1091746993.8,1095174096.4,1099911231.4,1098797030.6,661000990.0,223340889.4,658777886.2,23.3,10000,f700,0000000000000000
2023-04-03,11:01:21,3055.125764,1256.679056,892.592912,1242.290288,2305.77104,2685.003424,2379.987504,2468.585152,2950.796288,2986.315872,2575.143792,2696.514592,3350.428368,3501.34736,3149.271584,2757.85264,2327.090304,1863.679024,1367.618512,1033.706608,861.943248,749.934928,697.681632,634.342816,559.918496,471.640256,369.508112,277.121744,194.481104,130.362368,84.765488,59.637712,50.182496,0.0,1061835356.2,1057727932.6,1057812238.0,1075968677.2,1085430118.2,1090261304.8,1089058814.0,1089049121.0,1088069177.2,1090228361.2,1100195662.2,1094549553.0,1089407076.6,1091831836.4,1089960134.8,1096241999.8,1093175848.0,1097285013.8,1098814570.2,1096362841.2,226036707.2,1091235630.8,23.1,10000,f700,0000000000000000
2023-04-03,11:01:22,3130.088283,1892.461024,1640.673888,1798.835872,2366.94704,2411.590496,1932.766288,2022.190496,2679.863184,2860.431984,2563.897024,2731.264304,3362.53432,3558.688528,3319.727008,2951.694928,2454.592048,1951.659504,1442.897168,1067.07912,824.205184,656.605392,564.279792,526.043248,541.895856,521.877696,465.988848,381.176272,267.440016,170.927456,93.267936,57.910608,44.702064,0.0,1064140614.8,1062865957.4,1065631602.2,1074148996.4,1083247405.0,1089974717.6,1087744096.6,1089515045.0,1088442386.4,1090871590.4,1100015477.8,1093900579.4,1093652083.2,1090469133.8,1088402168.0,1091794985.0,1096442447.6,1098405366.6,1100252066.2,1103687528.6,653011128.8,-623575615.4,23.1,10000,f700,0000000000000000
2023-04-03,11:01:23,2949.201224,1455.705424,1231.184576,1548.20352,2406.762432,2643.900192,2259.616896,2290.203056,2735.658352,2775.20464,2408.841552,2571.707024,3263.800976,3447.730464,3123.495696,2757.918752,2350.999872,1886.23216,1363.616048,986.07208,753.600256,564.555792,418.93864,315.508112,254.26424,250.48272,304.163552,298.436128,233.30048,154.676672,80.470672,51.968608,42.419488,0.0,628634682.8,1060349689.4,630033282.2,1074948926.2,1084328618.4,1088928685.0,1088351103.2,1088228793.4,1088679417.4,1090076484.6,1100016782.6,1095036961.0,1086963602.2,1089249743.6,1090618307.0,658740473.4,-205782649.4,1094660965.2,1096952309.4,1106356217.8,-625455118.4,-1050091773.8,23.3,10000,f700,0000000000000000
2023-04-03,11:01:24,2772.042270,204.24512,469.43912,877.340976,1605.611712,2119.15688,2417.976592,2663.194896,2854.811824,2825.203024,2574.368576,2688.33384,3167.098976,3233.605232,2887.852336,2526.165776,2148.544976,1755.837456,1348.042896,1028.106304,796.027504,636.963968,550.915712,505.104896,499.531456,464.791376,400.884656,334.337472,265.14984,208.42952,164.17648,131.426928,110.180832,0.0,-672082152.6,192797208.2,181360663.0,1067871387.0,1085008786.2,1088384582.4,1088570331.0,1088531640.6,1088250018.2,1089224593.4,1098695284.2,1093430042.2,1090973063.8,1091363793.2,1084938034.0,1092186448.4,1096108836.2,1097439797.6,1099053685.8,1103704813.4,1097860839.0,1097498726.4,23.2,10000,f700,0000000000000000
2023-04-03,11:01:25,3431.182528,2025.714288,2243.969408,2555.476704,2960.236384,2990.408112,2645.992096,2711.104448,3185.745216,3285.913184,3011.608592,3141.336864,3675.098096,3701.209968,3219.672416,2720.344192,2203.224896,1731.32968,1304.658448,985.048352,772.49952,653.189264,627.117552,592.696352,549.925632,478.812992,379.358528,274.963872,165.629056,78.405568,19.456896,8.773872,4.778704,0.0,1057330651.8,1068581980.4,1065294132.2,1074065350.6,1085315927.2,1090356218.0,1091168694.8,1089332522.4,1089450485.8,1091824151.6,1098767793.6,1094397606.0,1092707923.8,1086862646.8,1090380306.2,1093087555.6,1095004193.0,1095619012.6,1100679598.0,1092924192.6,-631887359.4,-630064105.0,23.1,10000,f700,0000000000000000
2023-04-03,11:01:26,3073.714623,509.480176,839.885072,1458.923616,2333.282352,2771.54168,2773.701952,2891.761664,3125.720992,3069.69336,2723.678752,2837.229888,3410.346528,3494.311872,3089.126368,2630.874896,2119.55784,1668.435232,1277.50696,1032.422528,933.18192,834.394816,736.061248,620.265392,487.007264,374.628384,283.1288,222.52536,192.81808,166.994336,145.054128,125.892512,109.509504,0.0,188578224.4,1052937527.6,1061818793.0,1071868632.6,1085572514.8,1089517750.4,1089167904.6,1089176324.6,1089756666.4,1089665930.6,1099223838.6,1093772684.6,1088722721.6,1094174267.2,1090647535.2,1095598784.8,1094326646.6,1093091674.0,1096894939.2,1098150759.4,1099282823.8,1092900515.0,23.1,10000,f700,0000000000000000
2023-04-03,11:01:27,3037.820908,1107.55792,1244.336832,1601.518576,2179.103424,2385.0584,2219.383744,2388.604704,2892.721392,2955.358,2576.514256,2726.153472,3404.275344,3592.159424,3289.805808,2838.137504,2237.154192,1753.422832,1386.94328,1102.506096,900.111248,727.562016,584.858528,480.062304,413.173408,364.816336,334.991104,293.28152,239.6876,181.66048,119.200176,85.014608,64.533136,0.0,1054894900.0,1056769641.4,1065518128.2,1071254027.2,1084157043.2,1089891545.4,1088252742.4,1089164968.0,1088460743.2,1091705163.0,1099069546.2,1093629645.8,1093468971.6,1091508062.0,1088802175.4,1094538904.4,659506805.4,1094490711.2,1095535871.8,1105586724.6,-618371038.2,1104295844.2,23.2,10000,f700,0000000000000000
2023-04-03,11:01:28,3141.976530,1080.553184,1561.44248,2084.771408,2650.540192,2757.447408,2405.493312,2478.298144,2975.861968,3035.973776,2658.63408,2696.424608,3149.345456,3229.74824,2937.63296,2623.230176,2286.54008,1873.19384,1383.191504,996.56128,713.303024,571.178592,570.187968,587.569328,623.32272,600.55408,519.263472,423.98568,314.72072,224.32392,152.795248,105.535632,83.232624,0.0,1046690282.8,1064523991.8,1064672711.2,1074028568.6,1084390794.4,1089376896.8,1089260058.0,1087079169.2,1088605857.2,1089960939.8,1098191217.4,1095642921.0,1089690083.4,1087112865.2,1091160822.8,1091157266.8,1097481382.8,1098595826.2,1099846208.8,1108541623.8,240158640.6,228305932.6,23.1,10000,f700,0000000000000000
2023-04-03,11:01:29,3073.250714,1509.725904,1628.931696,1760.238416,1903.646384,2145.779904,2486.639136,2742.543168,2913.492144,2879.331344,2640.060544,2769.24312,3266.879248,3334.819632,2973.064496,2592.422368,2192.893168,1799.654,1412.704912,1108.238416,886.254624,711.609664,584.303472,514.015136,500.744624,469.131008,419.174368,350.592896,263.386608,190.2984,131.328272,90.864352,68.906672,0.0,1059433957.4,1063769613.6,1065607821.2,1067576811.6,1085272742.4,1088482527.0,1088072643.0,1089877261.0,1087929513.2,1089111161.2,1099494265.6,1094391435.8,1091584570.8,1093319304.4,1087240222.2,1091360376.2,1095377490.4,1099040448.0,1098655595.6,1102639511.0,1089517354.4,1090963978.2,23.2,10010,f700,0000000000000000
2023-04-03,11:01:30,2748.955971,929.896352,911.627504,1183.78056,1746.355472,1966.133104,1843.113504,1988.811056,2403.225632,2505.59472,2295.91816,2451.707568,2972.962848,3126.639456,2912.737408,2556.128368,2056.812672,1677.073824,1416.911888,1161.63232,911.234992,703.0928,537.205712,508.513424,617.015968,664.703984,651.577504,550.32936,360.959632,212.318256,104.405248,54.87624,39.483632,0.0,1048931079.4,1059539216.4,1055349479.8,1070619560.6,1082457552.8,1087218842.6,1087400404.2,1087754672.2,1086852831.6,1091697464.6,1097576588.4,1094302827.6,1093343820.0,1091264809.4,1087163299.2,1089617889.2,1083871926.4,1109753461.4,1097847299.2,1105064198.2,-201157988.8,1094400515.6,23.1,10000,f700,0000000000000000
2023-04-03,11:01:31,2950.546081,1106.57688,953.291984,1266.223456,2045.371296,2355.244432,2195.842864,2355.177024,2833.246672,2830.190768,2346.009136,2458.199856,3166.763472,3361.364848,3042.004048,2706.425344,2354.628656,1904.174832,1355.06416,977.855664,772.549456,642.667984,588.21136,557.448144,550.378272,531.12752,499.695856,443.69008,363.110272,284.727536,208.541856,152.933568,118.76176,0.0,1056682020.4,1060538382.6,1056269258.0,1073627324.4,1084088527.8,1088912248.8,1087432221.8,1087472882.2,1087505771.4,1089322849.4,1100284429.0,1095047528.0,1089285456.8,1090721150.0,1091382177.6,1088963488.8,1097485812.6,1098111147.8,1099473626.6,1110736821.0,234896735.2,1103809024.2,23.2,10010,f700,0000000000000000
2023-04-03,11:01:32,3407.506479,1908.967552,1951.553984,2193.90808,2636.029904,2795.825984,2673.296432,2828.114592,3260.28072,3295.49424,2933.754784,3037.33608,3606.237552,3682.371632,3265.738336,2806.812016,2305.592912,1846.837696,1430.546384,1102.71688,863.349232,703.477808,623.102592,577.919536,567.928608,511.822416,409.600976,305.400912,199.222224,116.450496,57.085728,23.327376,15.175408,0.0,1062269179.8,1063867449.4,1067581004.8,1071903436.2,1085549523.2,1090468598.2,1090508239.0,1088901958.8,1090046719.2,1090779198.6,1099913680.4,1094225896.0,1093152161.0,1090955979.0,1088316265.0,1093820574.8,1096920349.4,1095841387.4,1097325616.0,1102378342.2,226950724.8,-620384459.6,23.2,10000,f700,0000000000000000
2023-04-03,11:01:33,2922.994203,1272.740256,1332.292256,1710.62416,2407.73584,2556.877936,2158.050224,2164.303488,2575.63736,2666.350192,2436.441936,2613.795744,3198.411568,3344.061184,3050.74448,2675.064304,2217.021168,1764.631856,1317.896624,995.02496,796.016976,668.692912,613.052672,547.75912,472.812256,378.566496,265.021904,184.028608,135.586592,101.22544,80.945136,66.4936,57.870832,0.0,1051373107.0,1063949599.8,629921188.6,1074035471.8,1083568952.4,1087904714.4,1088587637.0,1088013653.4,1088611640.4,1091035430.6,1098853133.6,1093845987.8,1091008791.4,1089344164.8,1090570935.6,1089253777.6,1096559286.6,1089474646.4,1083838031.4,667039124.8,661188216.4,233456696.8,23.2,10000,f700,0000000000000000
2023-04-03,11:01:34,2878.337305,399.205808,448.641424,1029.810176,2185.681696,2597.116848,2264.11552,2302.052464,2710.927632,2805.51568,2585.817184,2757.497664,3320.557424,3442.090576,3122.097168,2726.171728,2254.314064,1807.424544,1385.50312,1062.045376,837.051248,666.080896,549.134352,493.854656,500.241712,483.479456,443.567824,364.79112,247.149312,150.745664,75.580144,35.1344,22.487488,0.0,1039878821.0,1044213157.6,627266420.2,1075363331.8,1084496144.2,1089227449.4,1088242279.2,1090059534.6,1088765808.0,1090040781.6,1099730847.4,1094832809.8,1091098205.6,1092782194.0,1086730171.8,1089699714.4,1094354961.0,1099407894.8,1098420968.6,1093531865.6,-203331304.6,653531612.4,23.1,10000,f700,0000000000000000
2023-04-03,11:01:35,3337.913682,1716.75648,1580.579344,1861.191456,2558.592768,2847.195312,2726.999248,2854.074416,3228.420944,3235.09888,2874.10864,2998.337744,3607.785984,3761.60088,3459.782464,2954.4396,2245.572192,1715.644896,1364.65784,1066.195344,820.257376,627.971712,489.338416,446.821376,500.420592,516.487408,495.021728,407.605296,254.238016,133.569232,49.01256,8.840768,0.116352,0.0,1057733467.4,1063642221.4,1059420214.0,1073777298.6,1085827076.8,1089983836.0,1089937883.6,1088719605.8,1090513773.4,1092771322.6,1098219954.6,1093948664.4,1093794511.8,1088582204.8,1091867577.0,645448990.2,1092417800.0,1100344013.6,1101237023.6,1093738799.8,-205866386.6,219234809.6,23.2,10000,f700,0000000000000000
2023-04-03,11:01:36,2995.315945,1253.936896,1597.923088,1921.106128,2223.486096,2367.622,2353.513616,2549.212256,2954.717536,2955.099952,2550.359424,2619.13344,3161.422112,3271.746432,2950.106352,2593.771248,2202.74128,1775.610832,1312.379904,977.19112,770.044416,600.506304,468.57688,393.338608,374.791552,382.873536,417.58464,380.65256,272.077344,171.636368,79.329664,22.563536,6.983936,0.0,1051613056.2,1064110373.8,1064690720.4,1068720467.8,1084405170.0,1089424601.0,1087802321.2,1089135026.0,1087194602.4,1089424084.0,1099411951.4,1094654860.0,1088040936.2,1090369441.8,1091319023.8,1083963020.6,650807535.4,1098892149.6,1104332797.2,664527570.2,-204796927.2,229236480.4,23.2,9989,f700,0000000000000000
2023-04-03,11:01:37,2843.748400,1197.738256,1005.803888,1337.653936,2193.288528,2477.90064,2191.490528,2226.081808,2581.674944,2620.31328,2341.997248,2543.505376,3224.837552,3435.307904,3174.916112,2755.977632,2178.492048,1686.505792,1280.018992,977.386176,778.607344,607.97312,465.483408,388.676912,377.553584,358.640992,331.939168,279.786336,202.18256,137.730272,86.429472,54.080592,41.679408,0.0,1055998803.2,1057679230.8,1055200556.0,1074118331.2,1084049802.2,1088530522.2,1088716301.8,1087813189.6,1088618376.6,1091559118.0,1099044618.6,1092093112.4,1091412965.8,1090750212.8,1085921858.4,1087627768.0,656745874.2,1095879705.2,1098220280.6,664823232.8,1092787828.4,-193074907.0,23.1,10000,f700,0000000000000000
2023-04-03,11:01:38,3292.921147,1830.443088,1667.214752,1992.361984,2805.884816,2951.559568,2429.385984,2451.466384,3017.80024,3200.977488,3000.9976,3123.785984,3569.342768,3633.799024,3317.15488,2894.112992,2364.673088,1886.69648,1460.18304,1115.9496,853.996224,663.054656,543.124912,458.425664,408.95696,351.470928,285.9676,206.397728,112.761296,52.180448,24.229408,12.382768,8.385504,0.0,1063247153.0,1064957449.8,1066649165.8,1076405890.4,1085030035.4,1090368955.8,1090774147.2,1089648333.8,1090467845.8,1090610830.4,1098683473.6,1096251097.6,1091596098.2,1090414632.8,1093746455.0,651657730.4,1093219975.6,1092904889.6,1099998668.0,-622695987.6,1102627662.6,-622546906.6,23.2,10010,f700,0000000000000000
2023-04-03,11:01:39,3443.062865,954.222368,907.7288,1357.241968,2298.251104,2901.76536,3167.784672,3442.713136,3726.550592,3754.445952,3526.399168,3679.541072,4213.871536,4214.96552,3682.823296,3040.429344,2287.783648,1685.359616,1233.157424,901.119312,689.245456,550.251152,484.136464,448.321824,442.80728,399.139376,317.318096,246.83592,187.692848,143.419744,114.016592,89.6672,70.371568,0.0,616855167.8,1056439251.4,1055569165.2,1073015697.2,1087690340.0,1091066812.6,1091559343.2,1092100769.8,1091397434.4,1093791178.8,1099505126.0,1094014696.2,1090827530.8,1089871277.0,1083480331.0,1087609397.0,1097296259.8,229670784.8,1099108524.4,666291101.4,1097392762.8,662795261.2,23.2,9989,f700,0000000000000000
2023-04-03,11:01:40,3265.352364,1544.371472,1189.132496,1572.516128,2694.522656,3118.415584,2844.194928,2931.02232,3378.897712,3498.701472,3290.43384,3280.570608,3469.111616,3414.7916,3117.610304,2577.524848,1794.535712,1356.8904,1264.589216,1143.335872,993.130464,831.261856,657.729936,535.558528,464.747632,388.751392,307.569872,228.545728,151.67896,97.352528,65.566432,42.575712,28.380368,0.0,1060033389.2,1059418735.8,1043119506.6,1076705502.2,1086743285.4,1091691797.6,1090384598.4,1091414141.0,1090870599.4,1092676529.2,1094602359.8,1093407580.6,1092817074.2,1092418188.8,1090611292.0,1091456255.4,1094464633.6,1094206870.2,1099099068.6,222059656.6,1094534756.2,1088198056.2,23.2,9989,f700,0000000000000000
2023-04-03,11:01:41,3379.847525,1191.77752,1397.1008,2015.498288,3046.970016,3226.585984,2554.346432,2573.814704,3284.99096,3471.47608,3133.270064,3245.347664,3807.70904,3811.990192,3258.191072,2734.607472,2241.239648,1753.000896,1269.891376,971.022512,856.394336,776.902064,732.54576,662.340752,566.286992,471.743824,378.711216,279.4032,173.819792,99.18424,55.496528,35.900976,30.176496,0.0,1058240796.4,1058679762.0,1067333505.6,1077646836.2,1085510004.4,1091271687.0,1090472555.8,1089985119.4,1090384065.6,1090737366.6,1099428751.6,1095501153.8,653661832.4,1091133945.0,1095706582.6,1090777959.4,1092887470.4,1102402208.2,1093520058.4,655098576.8,1091987472.2,226334956.8,23.2,10000,f700,0000000000000000
2023-04-03,11:01:42,3903.034286,1552.8836,1558.241936,2406.24864,4096.903808,4409.507136,3344.058448,3086.13184,3635.727248,3917.832176,3932.446576,4224.24912,4793.239744,4637.601072,3757.333056,3013.131744,2404.99688,1762.585152,1085.89664,675.911376,532.62952,497.141456,569.4472,596.1648,577.294208,506.3956,383.46896,262.774592,144.312464,55.511472,14.391376,14.090736,12.086304,0.0,1059962571.8,1066023758.8,1067639999.8,1083403014.6,1088855312.0,1091639849.8,1093769382.6,1092066983.6,1091135066.6,1092648725.6,1100598045.2,1094476985.6,652073106.8,1085863246.8,1089349848.6,1093559815.6,1096166669.6,1096206664.8,661500943.0,1101172312.0,-1056668914.4,-191285751.0,23.2,9989,f700,0000000000000000
2023-04-03,11:01:43,3239.841254,1450.313168,1635.514672,2166.962688,3044.657008,3225.172512,2708.50896,2616.860544,2950.227296,3057.394528,2938.362016,3052.252928,3399.066752,3400.06768,3055.255616,2631.552928,2128.960208,1702.48896,1352.139216,1046.934864,786.875968,619.442816,544.635344,495.873488,473.157168,417.660432,329.3832,242.101504,155.81536,95.807888,64.079808,49.934544,44.590096,0.0,1054920404.8,1060367310.4,1067666105.6,1075679562.6,1085406269.2,1089216592.6,1089052926.2,1090216537.8,1088701946.4,1091263198.0,1097324332.8,1095623100.6,1091778667.4,1087766510.8,1089908288.0,1087884896.8,1093439998.6,1097693429.2,1092767636.4,661213692.8,661222440.2,660523351.8,23.1,9989,f700,0000000000000000
2023-04-03,11:01:44,3089.695257,1167.556336,1647.510768,2141.62024,2649.88472,2730.440528,2383.287664,2444.7456,2914.814016,3005.451472,2716.657616,2804.919184,3270.236224,3337.536224,3006.819184,2582.116448,2063.428192,1639.985056,1311.786864,1062.57,892.3344,744.683104,619.61608,503.236624,395.544832,315.923616,264.37296,220.74568,185.041776,157.173296,137.140272,117.945136,99.587904,0.0,1056944219.0,1059975596.0,1069954779.0,1072406919.8,1084213600.4,1089568371.6,1088903761.0,1088735399.6,1090055822.0,1089638942.4,1097549348.4,1094549298.0,1090050458.4,1091763813.8,1092326762.0,1092448849.4,1088025585.6,1097020346.6,1096570134.4,231012471.6,1105672138.2,651206338.0,23.2,10000,f700,0000000000000000
2023-04-03,11:01:45,3211.372505,1579.37856,1610.223856,1988.600704,2714.509328,2972.872464,2763.690384,2791.384128,3055.953904,2908.443168,2348.851536,2432.944752,3160.722368,3479.020656,3387.839552,2976.913328,2246.241824,1710.670368,1370.198704,1079.449104,838.421424,658.438576,539.500464,486.452496,499.294592,479.731376,427.762896,349.871088,246.055952,156.83248,82.200704,39.489344,27.468208,0.0,1058483710.8,1065007092.8,1064414875.0,1074741515.0,1085896049.2,1090450072.0,1084571055.6,1089860035.6,1090398293.0,1092697359.0,1098471764.4,1094367252.8,1092885380.8,1090604854.6,1087421237.6,1092003078.8,1091233077.0,1095995873.8,1100299700.6,1103840465.4,227021942.6,-192252202.0,23.1,10000,f700,0000000000000000
2023-04-03,11:01:46,3126.333857,1465.396608,1320.804912,1672.762944,2521.270896,2719.292048,2266.826192,2276.22392,2747.4852,2863.57632,2624.497312,2826.163376,3468.57432,3600.100928,3220.74336,2812.43872,2375.1872,1903.693776,1397.958544,1025.69504,786.903392,646.576944,604.715776,571.310208,546.360272,490.776064,404.557648,317.74744,230.345424,156.952496,97.56864,58.835792,40.753968,0.0,1060230074.0,1062489948.6,1062857305.0,1075612637.8,1084146025.6,1089251453.6,1088604674.0,1089454854.4,1088329845.6,1091071413.0,1099946866.6,1095206134.2,1090579548.0,1089669408.8,1089475134.6,1093424426.2,1092868430.8,1096186900.8,1099657802.4,1103177958.2,653430928.6,236773543.0,23.2,10010,f700,0000000000000000
2023-04-03,11:01:47,3194.160538,1224.281616,1286.82568,1725.337984,2539.818384,2907.63608,2828.791072,2928.16904,3205.76992,3243.583344,3041.608928,3063.205568,3308.373344,3309.461136,3066.469488,2660.046624,2090.192656,1668.87944,1396.106832,1104.127488,792.941376,565.016288,420.35216,359.913744,383.701056,381.011984,351.846528,320.21896,286.129264,250.564896,213.525856,182.661872,157.972928,0.0,1053551387.2,1062469467.6,1061369420.8,1073556831.0,1086117464.8,1090022259.0,1090556501.2,1089752015.4,1090104840.6,1091510813.2,1096173768.6,1095038432.8,1092495717.8,1092457275.4,644823960.6,657090279.0,1092423838.4,1095809107.2,1095156460.2,1105277371.6,1103702765.6,1085783985.6,23.2,10000,f700,0000000000000000
2023-04-03,11:01:48,3216.061326,1088.578448,872.498864,1335.740576,2478.30344,2936.952048,2711.686624,2723.454544,2972.255472,3022.658112,2874.66216,2981.094048,3341.95376,3402.3476,3162.275984,2764.646928,2209.461184,1818.572288,1591.980672,1320.51152,1004.165168,772.81232,626.45312,559.991104,573.426336,546.414864,478.956704,405.045744,324.682,248.960384,177.880944,128.558256,100.992336,0.0,1054599857.6,1061875145.8,622538471.8,1076313477.6,1086402339.2,1089222731.0,1089967744.2,1089767690.4,1089832234.2,1091439387.2,1098071172.2,1094299118.2,1098486354.4,1088995769.2,1088786968.0,1095592855.0,1097684305.2,1098154932.2,1100430605.0,1109756755.2,235640792.0,1091193009.2,23.1,10000,f700,0000000000000000
2023-04-03,11:01:49,3285.808861,2073.205584,1733.3044,1976.556272,2802.961328,2920.549904,2329.322224,2266.594624,2732.36704,2862.432512,2656.791008,2882.662256,3540.046048,3719.317088,3420.474944,2922.734528,2226.0956,1746.705488,1484.564128,1239.834736,1012.517248,781.503104,546.792144,432.824352,439.599808,439.422016,432.291008,374.337088,265.560272,171.081696,90.90136,49.591968,40.415984,0.0,1066261348.4,1066557701.0,1065619555.6,1076704746.2,1084523545.6,1090231991.6,1088524825.2,1090710251.0,1090481721.2,1091344944.0,1100031308.6,1092401551.0,1096620898.6,1091919673.6,1091278969.4,1085104491.6,1093476950.2,1098875441.8,1099623104.6,1104919687.4,239676237.4,-619493969.0,23.1,10000,f700,0000000000000000
2023-04-03,11:01:50,3196.730739,1324.130768,1371.848528,1631.074688,2101.809056,2433.56136,2626.331616,2888.813232,3221.006208,3239.244672,2943.528864,3064.53672,3602.268352,3677.758064,3291.005712,2811.88184,2240.386448,1783.913328,1442.462432,1156.294688,925.410144,736.290192,588.934832,478.68136,405.529744,335.823664,269.56312,204.606992,140.955264,95.523728,67.645712,46.870496,32.975888,0.0,1055730597.8,1061307878.6,1061894155.6,1068802422.6,1085407134.0,1090324649.8,1090583112.2,1090273353.0,1089655534.6,1092010990.6,1099407907.8,1093685474.6,1094316999.0,1090770634.2,1089026852.8,1094973046.6,650224253.4,1098906314.0,664985378.0,-199648505.8,1095958301.8,650836518.2,23.1,10000,f700,0000000000000000
2023-04-03,11:01:51,2874.435076,1006.346896,812.17824,1141.738816,1988.931328,2264.005056,1966.960432,2147.655376,2806.09024,3024.502832,2802.893504,2943.232224,3445.519328,3510.154144,3137.136768,2702.834672,2207.247552,1732.352864,1278.150832,941.088832,721.1668,579.558416,516.26368,449.480912,379.210224,307.08328,233.100064,192.878672,186.419104,185.985024,191.576464,189.21864,178.911536,0.0,195138704.6,1052718852.6,616194043.8,1073881607.0,1083400452.0,1089509440.6,1089370680.2,1088713804.8,1089055414.4,1090786168.8,1098171865.0,1094829301.2,1088971332.4,1089893351.8,1085494313.8,1090362924.8,1091429397.4,1095982358.6,656349033.4,1103929607.0,1105854112.0,236047464.0,23.2,10000,f700,0000000000000000
2023-04-03,11:01:52,3488.663870,1558.640176,1678.497952,2145.342128,2959.172416,3151.092,2721.1008,2786.79048,3348.16064,3448.81128,3088.74224,3235.293408,3888.4648,3953.990672,3431.8708,2908.114704,2382.722064,1873.538176,1380.563424,1006.775488,752.174464,605.632736,567.150288,553.747136,565.423296,517.842,411.003232,309.733328,214.032208,154.073888,122.062064,98.063632,79.199264,0.0,1055112594.4,1060347228.0,1066373942.2,1075621371.8,1085972121.2,1090839184.6,1090814105.0,1090065479.2,1090834928.6,1091003286.2,1100612251.0,1094952835.8,1091999737.6,1091537182.4,1080618924.4,1095076583.0,1086121656.4,1098681624.2,1102130701.6,236591231.0,1104954678.2,232748035.6,23.2,9989,f700,0000000000000000
2023-04-03,11:01:53,2940.489143,412.874272,516.862128,1012.629312,2008.156624,2401.512528,2192.69704,2346.39656,2862.610896,3025.236224,2834.272224,2964.256928,3415.190192,3507.690144,3241.756448,2712.523088,1919.98992,1494.467728,1435.956416,1286.998128,1047.592608,816.039584,592.338928,475.853936,466.584608,452.42184,433.36568,384.443312,305.654816,228.220912,152.141648,101.091616,73.181056,0.0,-237659127.8,189736323.0,622872255.0,1073457467.2,1084566079.4,1090342524.0,1089752830.6,1089953355.4,1089789359.0,1092425918.2,1097810585.2,1088832488.4,1100585405.2,1086781987.4,1090131871.0,1093765239.4,1092466153.2,1095479697.4,1105151748.6,667130841.8,1102250534.8,235547804.4,23.2,10000,f700,0000000000000000
2023-04-03,11:01:54,3660.420727,671.901408,764.077104,1416.305024,2628.585136,3141.775632,2955.876464,3129.186816,3661.706832,3803.363776,3554.157424,3630.600144,4032.691792,4066.533248,3732.124512,3308.682912,2796.208496,2251.585248,1674.813216,1213.432048,867.441808,706.41024,730.337408,756.650928,785.35088,716.99848,551.593776,400.41104,263.450256,167.255296,111.826128,75.39816,59.823152,0.0,619448677.2,180895189.4,1062890067.2,1076472416.2,1087328101.2,1091492133.8,1091891827.2,1091802027.6,1092165176.6,1091469995.4,1100128016.6,1100137863.8,1089255812.0,1092043550.2,1093333184.4,1092577682.4,1102155994.4,1099849340.2,1102737261.2,1100317984.2,1094689791.6,226824934.8,23.2,10000,f700,0000000000000000
2023-04-03,11:01:55,3556.935087,2133.083104,2131.909296,2598.003808,3531.366608,3695.328464,3089.889648,2946.824464,3266.132864,3255.047808,2913.569328,3036.159808,3622.81928,3743.9272,3399.483152,2921.838672,2310.993696,1820.947392,1451.699616,1138.4596,881.227216,628.623552,380.64864,253.192896,246.25632,258.595792,290.211248,281.591056,232.7352,187.623232,146.255184,116.517248,98.40944,0.0,1061593582.6,1067589650.2,1068001812.8,1077685229.0,1087167223.0,1090947778.2,1090736301.2,1090555688.2,1088526456.0,1092947304.2,1099890476.6,1093868886.4,1093810346.4,1092127100.6,1089009370.4,1063858709.8,1085992853.8,1096784565.0,1096735590.8,1100529916.4,1098059493.2,1087236227.4,23.2,10000,f700,0000000000000000
2023-04-03,11:01:56,2845.000669,519.415488,520.955664,892.141328,1794.569776,2191.631008,2083.325104,2249.118096,2689.010064,2821.913472,2647.828416,2819.12768,3335.81152,3451.549024,3166.339936,2706.16264,2071.017184,1644.39648,1426.300544,1214.074752,1007.719248,794.435008,574.22216,458.679152,447.806048,427.992064,399.237184,351.01432,283.323424,223.461872,171.429648,136.0024,117.180128,0.0,-244714216.8,196803987.0,619373533.8,1071627632.2,1083917448.4,1088957964.6,1088971851.6,1088841201.8,1089986359.2,1091372424.0,1098335454.0,1093017995.8,1093075062.8,1093227511.2,1089224173.2,646079565.8,1095727841.2,1096458335.8,1098333143.2,1107710940.4,658178690.0,1088649527.2,23.2,10000,f700,0000000000000000
2023-04-03,11:01:57,3675.179333,2028.75992,2278.424656,2929.993232,3983.465328,4007.12304,3000.966352,2670.9732,3017.143408,3062.57304,2807.261968,2983.99336,3592.766848,3748.819088,3452.149712,3065.922368,2590.137552,2124.88552,1670.166576,1263.684784,905.44008,643.41528,477.610448,403.855376,422.150032,407.580608,360.14704,296.992224,218.116144,161.123392,126.013952,101.2148,86.725968,0.0,1061916251.6,1066467413.2,1071622094.0,1080199195.2,1086673833.6,1090069923.4,1090192152.0,1089793968.8,1090144995.0,1091587019.2,1100554908.2,1096418243.8,1094316518.8,1090009122.2,1091471712.4,638567083.2,1096887545.2,1099161482.4,1091913032.2,1098465891.0,1101026870.0,654307068.8,23.1,10010,f700,0000000000000000
2023-04-03,11:01:58,2930.280300,740.156224,412.416336,729.654448,1691.87056,2222.332816,2321.041328,2578.843168,2995.738128,3053.898576,2753.324272,2867.716112,3397.074128,3488.597856,3142.287056,2688.512752,2127.274736,1677.943408,1340.5188,1046.521152,795.950432,603.350912,468.722576,414.489344,440.651264,473.420848,512.798096,510.007904,465.050224,395.389344,301.025232,227.906768,176.033968,0.0,1055535420.2,1053777979.2,1038934448.6,1071966349.2,1085094958.6,1089508523.8,1089857216.8,1088605019.6,1089264826.2,1091461272.6,1098118529.0,1094238796.0,1092322947.4,1087017549.4,1086651127.6,1088613478.2,1091985491.8,1094868406.8,1106422167.2,1111818207.2,1099813796.6,1101885324.6,23.2,10000,f700,0000000000000000
2023-04-03,11:01:59,3848.496777,2643.190576,2852.541744,3124.380112,3458.705536,3271.840304,2563.78472,2484.579792,3034.225728,3196.310592,2970.83432,3065.371296,3479.921184,3605.586576,3442.367088,3226.29888,2957.381984,2511.26504,1887.948096,1402.897168,1056.11232,856.158608,803.036176,771.13512,760.455536,683.187408,539.330656,393.444,245.52744,143.958144,88.736112,55.436176,44.5092,0.0,1063083490.8,1068510183.4,1067168369.8,1075695239.6,1084564618.4,1089988128.6,1089993229.2,1090762113.6,1090525647.0,1090824168.8,1100116793.8,1101240936.2,1086873458.0,1096408494.6,1092998047.2,1091355537.6,1104034225.2,1101048213.6,1102229166.2,1093010292.4,1103536326.4,-1053378364.4,23.2,10000,f700,0000000000000000
2023-04-03,11:02:00,3370.782226,2287.874944,2519.80696,2782.496368,3075.94272,2949.844576,2404.201776,2342.325584,2764.216064,2837.956544,2563.546832,2833.535296,3647.921776,3773.607616,3210.592624,2620.891888,2004.505616,1484.546464,1061.014144,847.316896,843.45464,822.890384,785.624096,756.917824,736.771648,645.21064,482.23488,340.91552,221.25256,137.526912,89.738544,57.83328,41.811088,0.0,1062356184.8,1067658597.4,1069493190.8,1073952687.6,1084398942.8,1089824344.8,1090407188.2,1088935045.0,1089511037.8,1090860339.0,1100864974.8,1086688527.6,1092136089.0,1092393722.6,1091678708.2,1090213166.8,1104744892.4,1096224350.2,1099695927.0,1101679513.4,648434033.0,1092682226.4,23.1,10000,f700,0000000000000000
2023-04-03,11:02:01,3305.120125,1790.296512,1724.848368,2020.05096,2675.904352,2765.452,2288.693632,2229.648608,2588.316608,2661.59688,2449.489408,2763.374416,3603.252,3904.56176,3667.30352,3261.47216,2687.067424,2116.540144,1549.89008,1132.97176,865.785152,671.96352,551.5068,479.352016,455.499136,432.378096,409.988928,363.879328,294.04928,223.732176,152.928032,100.128944,65.334928,0.0,1061348280.2,1064731768.0,1065871456.2,1075027534.2,1083783976.4,1088837443.0,1087835459.4,1090261497.8,1090178432.8,1092051439.0,1101300524.2,1095235869.6,1093758941.4,1091242765.4,224223506.2,1091665350.2,1093679676.2,1094607836.0,1104465404.2,1099181077.4,652442642.6,1103911728.6,23.3,10000,f700,0000000000000000
2023-04-03,11:02:02,3266.217243,1866.826416,1576.532048,1664.610528,2131.061888,2375.294976,2397.309744,2579.204864,2920.980224,3016.720208,2866.424752,3099.780032,3716.78608,3814.349072,3392.469088,2952.282272,2493.788336,2001.728912,1476.104,1089.52288,841.985552,697.57984,656.305744,597.143312,520.092528,422.875056,305.49088,222.694624,174.486272,143.458736,129.611968,115.975056,102.547936,0.0,1060418229.2,1067241884.4,1051965467.4,1070892214.6,1084333352.0,1088407214.2,1090127116.6,1089727055.8,1088866946.8,1091191965.6,1100170028.0,1096398050.6,1091573124.4,1091579962.0,1087973217.2,1096064982.4,1091997184.4,1098708439.4,661372073.8,662924120.2,1104764370.4,652504049.6,23.1,10000,f700,0000000000000000
2023-04-03,11:02:03,3058.498091,1594.887888,1746.445968,2093.563264,2636.240032,2711.381984,2318.989472,2351.561712,2809.098784,2842.721728,2452.43072,2653.23896,3445.14648,3612.891312,3156.473296,2621.920464,2009.232832,1505.941584,1112.046944,857.305584,741.717536,635.582736,538.901264,471.229472,432.56744,371.943408,289.357408,230.8508,196.423616,175.224032,167.252064,153.400672,133.669856,0.0,1056101269.2,1063902954.0,1064987496.0,1074155500.4,1084373819.0,1090120332.8,1089216571.4,1088202647.8,1088767343.4,1091743902.2,1100263792.0,1088550669.8,1092001792.8,1089407289.0,1083524821.6,1091408486.6,1094897254.6,1094173816.2,1097114078.4,658860105.2,1105643312.4,1095970953.0,23.2,10000,f700,0000000000000000
2023-04-03,11:02:04,3236.579668,1328.61856,1614.660368,2164.215632,2977.28432,2995.645904,2219.30032,2111.206048,2671.363328,2908.447712,2822.459424,3060.70992,3623.19912,3733.357952,3391.186224,2924.612496,2333.636576,1831.082208,1416.949072,1094.940352,865.05584,689.828144,569.257152,485.761056,439.339824,391.62728,342.623376,279.07536,200.983216,139.753552,95.386352,63.708,44.718528,0.0,1055361046.8,1063805916.0,1067572590.2,1077403350.6,1083920022.0,1089310238.8,1088873323.0,1090759451.8,1090090111.6,1091355542.2,1099143882.4,1095221572.4,1092747898.4,1090630758.2,1090907555.6,1090670913.6,1091376304.2,1097745863.6,1100748714.0,1072191769.8,1097273297.0,231398929.0,23.2,10000,f700,0000000000000000
2023-04-03,11:02:05,3120.884699,957.131024,1081.668208,1546.87504,2352.751584,2610.977056,2321.551664,2383.94024,2798.142816,2920.212496,2750.149168,2966.302544,3568.672272,3659.6544,3239.248688,2807.038624,2363.024512,1896.532768,1407.563472,1069.06232,881.029136,740.692096,648.051024,569.516368,505.08808,449.039472,401.370592,338.620608,260.789456,195.102992,141.561232,102.795232,78.804992,0.0,1054175120.8,624514856.4,1062890017.8,1072916890.0,1084225643.6,1088676647.0,1089821461.2,1090229456.0,1088681388.0,1090628173.4,1100264712.2,1095258649.0,1090887523.2,1092402773.4,1093031947.6,1091690982.6,1094470318.8,1097733650.0,1101412349.8,1097064595.6,1101019524.6,231599719.2,23.2,10000,f700,0000000000000000
2023-04-03,11:02:06,3288.837351,1141.992096,1140.926656,1565.547584,2415.855056,2680.936128,2360.790768,2451.297456,2952.456304,3147.229888,3035.618208,3323.081888,4009.620896,4118.439504,3649.537104,3025.954192,2247.69024,1664.391472,1276.057888,1011.230784,869.910256,752.422736,658.76824,584.449664,529.467088,485.681456,453.09272,388.178416,290.938448,201.63832,120.277984,67.918176,44.558896,0.0,190570154.6,1059917266.4,1052432595.2,1074977881.8,1084976219.4,1090373897.8,1090934471.8,1090752342.0,1092081284.8,1093102638.2,1099533362.8,1093643995.8,1090809154.6,1088625640.8,1092628610.8,1092162769.4,1092039259.6,1098389196.8,1103649148.6,1101009191.4,1094054693.0,221986821.6,23.1,10000,f700,0000000000000000
2023-04-03,11:02:07,3751.787675,1744.1896,1637.343168,2135.069824,3237.369392,3398.074752,2617.185888,2476.89136,2977.191008,3543.9732,4177.23808,4566.143904,4710.690864,4430.191072,3724.644528,2998.181152,2250.800736,1741.39864,1469.974688,1249.074832,1078.699056,875.028928,638.0644,464.25216,353.59224,304.173648,315.996352,293.50352,236.695152,179.417152,121.66952,81.883984,60.06056,0.0,1060147028.4,1067349510.0,1064393485.4,1079460710.0,1085517863.0,1091066551.2,1091286320.8,1096692905.2,1091060634.2,1093004616.0,1099047677.8,1095824718.0,1091393032.8,1095402281.4,1092395646.2,1091630162.0,649203733.6,1098775714.6,1098876018.2,1097142573.2,1090095922.2,230628683.8,23.1,10000,f700,0000000000000000
2023-04-03,11:02:08,3472.707904,1421.469232,1708.116864,2290.488304,3168.583792,3363.444144,2875.069968,2836.429584,3247.52368,3293.92144,2975.623248,3167.566304,3869.750784,3998.187008,3552.875248,3016.942912,2390.390384,1875.812016,1473.208224,1149.929104,905.974544,667.833024,435.504512,275.197168,186.911024,155.875984,182.086544,203.591216,220.388192,226.609536,222.255264,205.767216,177.145392,0.0,1058765477.2,1061661944.4,1069314323.0,1076397251.2,1086300208.0,1090737187.0,1090277371.6,1091044663.0,1090425677.8,1092328928.8,1100627842.2,1094612702.2,1093100856.0,1092818511.8,1086745962.4,1090097819.4,-198209045.4,1095816934.8,1096936503.0,659906703.6,1108365855.0,1103480625.8,23.2,10000,f700,0000000000000000
2023-04-03,11:02:09,3342.271503,1515.876032,1674.972,2077.853152,2724.519184,2959.98296,2784.244288,2896.041648,3295.374608,3437.194976,3321.502592,3385.862016,3630.273088,3574.278912,3217.8792,2597.079008,1711.878048,1225.829392,1138.93304,1027.424352,891.30328,748.916352,600.263488,510.497968,479.619888,453.5948,432.422768,381.83248,301.823936,225.292576,152.238384,101.539632,74.071856,0.0,1053571672.8,1065474768.8,1063793953.2,1073971061.4,1085845776.8,1090700237.6,1090071288.6,1091225721.4,1091644413.2,1093495326.8,1094246021.0,1092352078.4,1093190441.6,1090954557.0,1089792692.6,1092435710.4,657379286.4,1097458652.8,1103458677.4,1103498108.4,661780325.6,653420640.2,23.2,9989,f700,0000000000000000
2023-04-03,11:02:10,3372.903784,1237.039056,1256.518768,1701.113056,2570.821808,2908.533792,2714.248688,2825.375296,3241.913616,3320.665136,3061.629936,3208.256784,3760.545456,3827.781248,3409.964064,2918.61944,2353.747728,1842.680672,1385.418384,1047.655744,829.392768,670.443904,570.809088,514.131952,500.412384,484.222912,465.56352,415.01512,332.577696,257.772368,190.5992,142.99096,114.947648,0.0,1054226226.8,1061411353.4,1061971018.6,1074906322.0,1085935148.4,1090718750.8,1090694039.4,1090658813.8,1091597279.0,1090863048.4,1100080382.8,1094720107.4,1090916594.8,1091000011.8,1091954381.0,1087758766.4,658540184.2,1100418594.6,1101861802.6,1104208017.2,1101205020.0,646343573.8,23.3,10000,f700,0000000000000000
2023-04-03,11:02:11,3456.038731,1130.918512,947.526784,1362.46016,2375.718656,2768.656048,2541.272272,2676.346288,3173.87808,3345.790432,3192.083504,3426.59448,4049.323824,4123.668416,3649.627936,3150.0916,2625.059088,2125.729584,1652.103008,1265.776208,966.749216,753.275728,625.355744,566.910048,577.938608,546.873408,473.714416,389.910576,295.461824,221.585792,168.282448,127.937008,100.549488,0.0,1060954759.0,619649341.8,1063941974.0,1075068741.2,1085535226.6,1089812154.8,1090565761.4,1091559622.0,1091087285.8,1092369343.6,1100384500.0,1097960578.0,1090557756.6,1096271291.4,1086845741.8,1091976762.2,1097906878.4,1102021309.6,1098582949.6,1104108786.0,1095280352.0,1102987387.0,23.2,10010,f700,0000000000000000
2023-04-03,11:02:12,3726.367350,2382.403568,2295.135248,2659.725584,3476.174752,3583.050784,2980.353216,2941.762496,3467.277984,3623.717184,3411.07984,3494.15816,3872.952496,3836.767968,3385.604928,2841.959968,2205.83352,1687.507712,1286.982736,1009.829536,856.048288,779.127888,779.068496,728.23848,626.637888,505.649488,365.273312,245.903328,147.539536,79.731744,42.479952,23.90152,17.532256,0.0,1062012340.6,1070088914.6,1066421081.6,1078053925.0,1086790395.2,1091268184.4,1091362327.4,1090561512.4,1091357849.2,1092477144.0,1098374599.0,1095247167.4,1087478062.8,1090954501.0,1092684896.4,1098747551.0,1092631758.4,1098669517.4,1100753806.2,222404988.0,1092360915.0,657619294.2,23.2,10000,f700,0000000000000000
2023-04-03,11:02:13,3319.490739,2006.288848,1890.605136,2151.11936,2787.831584,2954.832224,2652.121408,2674.853728,3023.02896,3037.699856,2718.86656,2911.473632,3615.521248,3760.906256,3347.62856,2902.048048,2424.164304,1919.479472,1387.993264,1001.404448,759.712928,587.396752,484.455952,402.767856,347.91672,301.530192,269.439488,233.27272,189.389392,150.393296,116.769888,100.939744,91.212944,0.0,1058642410.2,1066673557.2,1063648024.0,1074362944.6,1085232875.4,1089668647.0,1090290349.2,1089491562.6,1090057010.6,1091244529.0,1100377765.8,1095658947.2,1090414942.0,1089711465.0,1090402567.8,1081390480.2,229616263.2,1094490318.0,1093734824.4,1097630663.6,1103450151.2,-615800073.4,23.1,9989,f700,0000000000000000
2023-04-03,11:02:14,3021.272475,890.09776,1210.77496,1807.123456,2679.143264,2771.0332,2082.793168,1999.294752,2520.537792,2713.092912,2576.96016,2856.690384,3552.283984,3707.490624,3322.310496,2817.505168,2193.074688,1691.20784,1311.904656,1010.174656,786.017856,599.555696,450.788256,366.478928,356.763408,345.49928,358.05416,350.851808,322.212496,280.642864,226.142976,183.857952,153.787792,0.0,617692625.0,1059212764.6,1064879260.2,1076413937.8,1083692947.2,1089074287.4,1089711634.2,1089398266.4,1087669298.6,1092803507.0,1098818281.2,1093458500.8,1093288127.2,1089797945.4,1087349797.2,1089543607.6,232757788.2,1094801094.2,1098325281.2,1106856661.4,1095667417.6,228625353.0,23.2,10010,f700,0000000000000000
2023-04-03,11:02:15,3366.634048,1774.253072,1723.448576,2018.704128,2660.019776,2866.444336,2637.97808,2781.537888,3297.123632,3392.08384,3066.418208,3113.631488,3533.723536,3553.204976,3172.075536,2762.817184,2325.42984,1875.794096,1413.909808,1044.168272,766.569488,595.90904,532.186928,507.783568,522.698944,494.289504,422.555232,340.206352,247.242832,179.567216,137.179504,107.189888,89.598352,0.0,1060158749.4,1063775187.2,1064684894.2,1073919452.8,1085584473.4,1090615489.2,1090299420.8,1089603821.8,1090014256.4,1090449080.8,1099173740.2,1095239907.4,1092131623.4,1089057004.8,1087532371.0,1090728581.8,1092216068.6,1101611839.0,1098477617.2,1097758162.8,1100574131.8,656263591.8,23.2,10000,f700,0000000000000000
2023-04-03,11:02:16,3164.589488,1778.521952,1470.729856,1755.589056,2633.099504,2866.08408,2454.543264,2453.129072,2861.841552,2906.344288,2586.637408,2760.537248,3428.04384,3586.05288,3234.56416,2830.926032,2375.13872,1898.483936,1400.961696,1030.523616,787.169744,605.970832,486.926832,431.53704,439.801488,419.043632,369.263536,299.174688,208.777104,136.990432,83.814672,53.209648,38.69176,0.0,1064615141.6,1064386354.4,1064390959.6,1076195801.2,1084982567.4,1089273246.4,1088655716.0,1089535828.4,1088539405.0,1089854067.6,1100328782.0,1094567203.8,1090781502.0,1092359993.2,1086797385.0,1086363587.6,1092750656.6,1096111941.0,1098357732.0,1099123608.4,652710364.4,1089856307.2,23.2,10000,f700,0000000000000000
2023-04-03,11:02:17,3066.786833,1407.965648,1583.23152,1757.828928,1931.75808,2029.120416,2049.916288,2254.450688,2642.723632,2714.359328,2469.357536,2740.763824,3528.57784,3733.807024,3356.451568,2837.815136,2177.897856,1650.617552,1255.974144,974.15832,805.17008,719.333712,716.649248,733.2784,769.221088,702.753712,533.876192,384.311536,254.059776,162.245936,108.870048,82.044272,70.224144,0.0,1057977679.4,1063545092.0,1065341789.2,1067996845.8,1083766824.2,1088118912.6,1088408235.4,1089273633.4,1088391232.6,1092746555.0,1098981521.0,1092607615.0,1093663159.0,1089592568.2,1089049887.2,1094344715.0,1103488739.4,1100959655.4,1097159311.6,1106163949.0,663065354.6,653299931.2,23.1,10000,f700,0000000000000000
2023-04-03,11:02:18,3469.363835,2561.658496,2444.888288,2560.713152,2909.133248,2771.50136,2147.817728,2151.80384,2783.460016,3087.364704,3063.517824,3275.608256,3723.63584,3718.089408,3258.968848,2808.252288,2365.939456,1894.129024,1392.820896,1039.223248,833.335968,747.03376,780.316464,781.217392,749.73648,638.951984,448.863824,291.574384,167.083664,78.09264,26.279424,8.809456,5.864608,0.0,1064715550.8,1069623238.0,1066629609.2,1075529848.4,1083526609.0,1089644360.6,1090944081.0,1090044244.8,1090781231.6,1090452240.0,1099077754.0,1096437206.4,1090349862.8,1091855164.2,1090582556.8,1095417813.0,1103341678.0,1095669581.2,1095185635.6,1103465466.2,-623422030.6,227748728.4,23.2,10000,f700,0000000000000000
2023-04-03,11:02:19,2973.492988,1458.125424,1298.646368,1498.15912,2056.663792,2212.174512,1964.691648,2082.923728,2566.870896,2685.975392,2440.237504,2636.561872,3274.948576,3426.760304,3091.996976,2735.050192,2355.91992,1937.540432,1479.911872,1152.5212,955.368528,813.872272,728.032384,644.426464,563.054416,475.210976,380.896064,281.302896,176.431408,103.675856,63.036256,34.90056,20.297344,0.0,1060280795.6,1059201775.2,1062964334.4,1071105336.2,1082939527.0,1088790757.6,1088454461.2,1089078722.8,1088690993.0,1089376968.6,1100406814.2,1095026798.6,1093141668.0,1089575083.0,1093682025.8,1091590778.0,1094067892.6,1098626188.6,1100613158.8,-638968147.8,1096268790.8,1093420201.8,23.1,10000,f700,0000000000000000
2023-04-03,11:02:20,2963.987274,1520.068336,1506.805584,1664.429856,1992.941312,2013.448288,1725.950752,1881.589056,2480.363376,2679.514896,2479.04336,2690.064896,3312.579344,3504.320608,3265.288768,2896.530368,2398.04504,1939.331392,1520.389376,1170.16872,888.669376,692.73952,582.379216,499.267632,443.404864,393.573616,349.773888,297.810128,237.682352,180.719424,126.92136,89.98168,69.9004,0.0,1057959621.6,1064192265.2,1061486700.6,1070760614.2,1081901201.4,1088553632.8,1088850874.2,1088125712.8,1088558430.4,1092368965.4,1098587933.2,1095529633.8,1094404277.8,1088413410.6,1090987329.8,1090959963.0,1091651460.6,1096851828.6,1098171148.4,1103516671.2,1093208187.6,233901962.6,23.2,10000,f700,0000000000000000
2023-04-03,11:02:21,3132.398081,1243.223984,1159.446624,1500.393696,2266.065184,2485.077312,2157.430272,2209.560544,2641.468656,2754.377248,2548.286496,2805.397264,3525.709568,3737.358496,3440.344192,3017.968064,2470.229984,1954.64544,1471.2144,1131.514992,935.54728,828.185264,809.428992,750.090864,650.1708,534.107824,401.901952,286.644672,188.336016,113.206944,62.68824,38.348032,32.640992,0.0,1058520379.6,1060031679.4,1061969919.2,1073980170.0,1083404602.4,1088790285.6,1089099915.0,1088389782.2,1092472665.4,1090415675.4,1099937338.2,1096768703.0,1091202016.2,1092739965.6,1093093940.2,1098362611.4,1094010365.4,1100817800.8,1092579942.8,1100557007.8,227844736.2,-621002781.8,23.3,10000,f700,0000000000000000
2023-04-03,11:02:22,3421.926427,1902.574176,2083.29344,2366.940032,2753.513872,2791.593952,2481.180272,2476.099568,2776.352192,2784.481584,2500.487968,2802.937312,3691.82944,4024.437744,3800.762544,3326.355712,2601.217136,2023.38896,1592.871088,1299.75928,1144.053584,953.61752,728.451136,549.043216,415.393696,303.91392,214.603936,141.754208,90.132656,58.7116,42.578896,28.492192,17.586816,0.0,1058665904.8,1064561066.8,1065991516.8,1072774259.2,1084445294.4,1089345352.0,1088576692.4,1090374633.8,1091489263.2,1092528225.8,1101322818.4,1095245264.4,1094007892.8,1097110546.2,1091493395.6,1092831427.0,1090042608.2,1095648041.2,1093954090.2,-1065818209.4,221038969.2,1104335386.4,23.2,10000,f700,0000000000000000
2023-04-03,11:02:23,3162.760121,1154.129088,1034.024384,1514.073792,2703.814304,2920.18984,2163.200656,2134.378,2833.722224,3051.78984,2788.581248,3075.962016,3913.932576,4071.332672,3548.162544,3083.255616,2676.61176,2119.56184,1412.10576,925.40504,659.459712,519.7904,506.397136,473.187888,420.162672,338.397936,227.89368,133.494848,77.221296,52.988288,40.371936,30.562944,23.56128,0.0,195056508.0,625952760.0,615770449.6,1078036365.8,1083533218.4,1090381033.0,1090946374.6,1089425993.6,1090054665.0,1091904012.4,1102054218.8,1095702139.8,1089436333.8,1085674002.4,1089403361.6,1088955095.0,1092066602.6,1095831983.8,1087691260.0,-198167898.6,665609938.2,218006485.6,23.3,10010,f700,0000000000000000
2023-04-03,11:02:24,3312.146248,1348.884896,1176.296496,1721.395408,2984.181616,3177.09472,2300.134672,2173.05488,2795.855168,3209.989456,3415.457232,3543.589408,3594.386272,3346.068304,2798.63584,2541.80832,2575.585968,2256.242432,1583.777728,1098.655648,800.876208,694.89936,780.72512,796.854384,743.287184,628.855936,453.56056,287.38224,130.32096,32.96256,3.520992,0.0,0.0,0.0,1060058002.0,1055612667.0,1063696464.0,1078921170.6,1084264375.4,1090467444.2,1091251852.0,1092158213.8,1091256334.2,1078920824.6,1100358648.8,1097169132.8,652272053.2,1087372292.6,1097134332.0,1092288814.0,1101697472.0,1099068706.8,1098443003.8,1083929976.0,-621498428.2,-1070987877.0,23.2,10000,f700,0000000000000000
2023-04-03,11:02:25,3505.357805,1097.767728,1023.804784,1551.962896,2682.242,2995.798384,2492.63184,2510.08296,3048.151568,3231.194976,3059.213376,3303.692624,3964.632512,4163.991216,3901.768944,3419.995856,2718.67224,2163.725344,1755.155248,1376.5968,1028.050096,775.146736,617.886832,570.789984,633.856304,633.942368,571.048176,438.13256,235.195504,95.476096,23.040544,2.078384,0.039072,0.0,1054715730.8,1060447334.4,1059281176.4,1077819025.0,1085597481.6,1090753663.8,1090859884.0,1091568617.8,1091618790.0,1094702547.8,1100093450.6,1097336352.4,1094240932.2,1093607308.6,1089232345.2,650009194.8,1097842306.8,1099094745.0,1104290436.2,671176000.8,-202850341.8,-1039893644.6,23.2,10000,f700,0000000000000000
2023-04-03,11:02:26,3279.904371,1658.600336,1266.116352,1499.674752,2359.275712,2593.86192,2203.433152,2341.574592,3008.286176,3214.964944,2961.610592,3274.491552,4153.607856,4331.502448,3808.175104,3178.47368,2442.39824,1839.619232,1370.136624,1034.379936,832.34912,649.685424,486.388864,425.256176,466.287376,435.7796,333.732912,202.368944,63.850224,27.131136,10.41832,5.03864,3.631232,0.0,1061393494.2,1067791034.8,1047076876.6,1076075931.4,1084685239.4,1091081852.8,1091017049.6,1090942402.6,1091457430.6,1092626483.0,1101335366.6,1093758678.6,1091612388.4,1093741558.0,1085853803.6,-208435943.0,1095113792.2,1102277574.2,1093450673.0,-621916895.2,-197234082.0,663848497.4,23.2,10000,f700,0000000000000000
2023-04-03,11:02:27,2955.154156,424.242912,767.198528,1256.722624,1852.021584,2213.18816,2340.222272,2642.15952,3118.999808,3101.12408,2588.532176,2675.318704,3361.48384,3501.928512,3096.652832,2677.19536,2243.556176,1766.384208,1245.679424,912.784944,767.700704,713.616512,750.532224,730.468448,653.425088,557.872896,443.81184,338.121712,240.802464,158.520032,91.274416,50.924496,33.562816,0.0,604884410.6,624072839.8,1063876645.0,1069110024.4,1084737511.0,1090371404.6,1088039749.2,1089626492.4,1087803094.2,1090771531.0,1099908865.8,1092494318.6,1091329244.0,1088896009.6,1080197314.4,1101222231.4,656652723.8,1097114159.6,1101639518.6,667359209.2,657222779.6,1086248640.6,23.2,10000,f700,0000000000000000
2023-04-03,11:02:28,3284.845218,1143.567728,1206.979776,1687.334784,2584.632672,2827.216704,2415.086528,2395.954496,2769.820704,2935.625824,2893.370064,3176.245856,3784.25288,3870.72032,3435.647712,2931.17568,2357.304464,1835.422016,1365.528688,1076.750128,969.0864,920.357216,930.562608,830.259856,619.448848,445.957728,309.786448,226.432784,195.896752,166.522848,138.311072,112.263904,88.381328,0.0,1054385714.4,1058021348.6,1066130419.2,1075282418.4,1084799617.4,1089017606.2,1090788840.8,1090635081.2,1091147805.4,1091713743.2,1099552763.2,1094195408.6,1092604052.0,1089776395.0,1095972077.4,1100986161.0,1085017303.4,1098992196.8,1097525634.8,1096492850.4,1098936680.8,1098419000.6,23.2,10000,f700,0000000000000000
2023-04-03,11:02:29,3374.582615,1190.13648,1483.835008,2090.229248,3009.319136,3161.823296,2547.741408,2480.980816,2961.541312,3082.638176,2844.271488,3029.329744,3637.813776,3721.086768,3279.14912,2842.699216,2411.736896,1923.770528,1378.800272,1002.429696,794.658768,721.524096,783.025664,781.797712,717.840448,596.111552,416.611072,299.98712,246.239728,207.810672,184.699904,163.68272,144.759088,0.0,1051828927.4,1062505175.0,1066225418.0,1076605892.8,1085108146.8,1089595876.0,1090753544.8,1089336452.0,1089496950.0,1091865930.2,1099858520.8,1096441403.0,1090154458.8,1090966068.8,1090474623.6,1097591129.0,1102096413.8,1094015461.4,1096547922.8,1105264551.8,1103492121.2,-200661346.6,23.2,10000,f700,0000000000000000
2023-04-03,11:02:30,3351.316670,1429.906672,1378.11704,1809.526656,2724.135552,3021.314064,2701.0624,2701.17104,3021.639888,3039.884624,2755.905328,2955.338672,3638.184272,3826.837408,3521.297808,3037.370704,2375.056736,1852.100688,1468.50264,1164.50008,940.093072,755.945248,612.05656,526.54424,499.408272,449.972576,378.237184,311.34096,249.283872,197.497088,155.980576,122.8548,98.119776,0.0,1060500779.4,1059332619.2,1067243037.6,1075238361.4,1085826071.6,1089870589.6,1089191861.2,1090601803.6,1090857064.4,1092431252.6,1100175398.6,1093800007.8,1094411929.4,1092639398.4,1088534264.0,1090896073.4,1095098401.6,1097207324.4,1097742040.8,1103866866.6,1092145112.6,1102126207.6,23.2,10000,f700,0000000000000000
2023-04-03,11:02:31,3602.503629,1517.270992,1605.142144,2010.386688,2733.004496,2892.20064,2487.9752,2517.395968,2980.463136,3196.19272,3164.585104,3474.314064,4125.379392,4235.395264,3804.361424,3328.51328,2807.850976,2261.006096,1687.978608,1229.655024,886.035296,677.63192,604.44496,595.393408,650.477216,624.524064,517.533968,400.280368,272.763248,174.369056,105.135776,72.397568,57.237088,0.0,1055448747.0,1064689756.8,1062986714.8,1075126439.6,1084710870.4,1089826677.2,1090517042.4,1092692828.2,1089962513.8,1091251233.8,1101666098.0,1095830303.6,1095607243.6,1089732564.4,1089178152.6,1088342381.8,1101760663.2,1098061823.6,1100745028.2,1105211229.8,238107965.0,233294423.6,23.2,10000,f700,0000000000000000
2023-04-03,11:02:32,3552.819774,2653.299616,2332.708208,2592.033424,3431.275152,3430.819328,2590.665552,2379.038288,2795.937408,2912.915968,2729.97392,3038.230272,3837.685056,4049.994,3675.15728,3172.72344,2542.69248,1938.519072,1360.202912,968.310368,762.841376,623.481888,550.231856,497.921616,466.551264,413.421488,338.532336,263.514784,188.368816,132.861504,96.992848,78.214864,64.609712,0.0,1066901190.0,1069563949.4,1068902500.2,1078880863.2,1085242996.2,1089511861.6,1090062624.8,1090863488.8,1089850869.6,1092580875.2,1100754951.2,1095226465.0,1089917341.2,1091505435.4,1089663452.0,1089722814.0,1094548704.4,1096487153.6,1095809115.6,1097424734.0,233794551.8,646930687.0,23.1,10000,f700,0000000000000000
2023-04-03,11:02:33,3260.168776,1709.388816,1939.372704,2197.548192,2483.915232,2463.8948,2137.486944,2275.984352,2879.387056,3063.847904,2829.366944,3028.331888,3660.742336,3747.543904,3288.73608,2770.6232,2193.205024,1747.998224,1435.002656,1185.0576,998.162896,818.924128,647.341328,530.083728,467.151376,427.002688,409.637664,349.395136,246.275072,150.467408,61.97216,18.852976,9.41048,0.0,1060853668.4,1062260152.6,1068667442.4,1070965390.6,1083600565.2,1089721744.4,1089696749.8,1089235503.2,1088612433.8,1092373693.4,1099240842.6,1094495579.2,1093347386.4,1093101537.2,1091359234.6,1095355512.4,1085060242.0,1097657451.2,1103295118.0,1100323108.0,-195605448.4,1081316124.0,23.3,10000,f700,0000000000000000
2023-04-03,11:02:34,3460.883163,2379.748,2150.36152,2332.799264,2927.060992,3010.411568,2582.85088,2595.24648,3047.598832,3145.995808,2890.437648,3009.625984,3503.560784,3570.201168,3209.547072,2822.305232,2408.47552,1968.590752,1502.650976,1160.208608,941.26368,794.339744,719.436784,671.62784,650.912976,563.742016,410.115008,258.027568,107.479696,31.68552,6.14472,1.677968,1.54792,0.0,1064003269.8,1068120172.4,1066180999.0,1074993467.2,1084766766.4,1089403072.4,1089127940.0,1090052434.6,1089117905.2,1088558237.2,1099764275.6,1096446576.6,1091025031.2,1093968378.8,1091737647.2,1086936012.2,1099749168.8,1098695861.4,1099081595.0,-628718642.2,-209090488.2,-196674786.0,23.2,10000,f700,0000000000000000
2023-04-03,11:02:35,2879.216034,1190.735552,1287.022112,1586.996576,2090.659008,2195.560176,1901.700144,1938.492336,2305.936864,2391.083344,2193.931936,2485.055072,3264.452784,3507.477056,3214.128368,2814.582672,2308.84024,1827.219168,1369.719504,1067.634272,920.963472,825.44616,781.082416,684.542096,535.82528,395.124576,262.439984,182.7348,156.009056,137.83488,128.21232,116.01432,101.24088,0.0,1055306680.8,1060462984.0,1062525657.2,1071133579.0,1082237770.4,1086860091.4,1087285120.8,1087961232.4,1089031771.4,1091067048.0,1099944255.6,1093786815.2,1093524068.2,1089675136.0,1092835766.4,1096065342.4,1093071544.6,1092600462.2,659817644.0,1097009662.0,1094886431.4,662005421.8,23.1,10010,f700,0000000000000000
2023-04-03,11:02:36,3277.452061,1883.6448,2046.043536,2360.445232,2826.84976,2842.395312,2407.081792,2430.298176,2912.044528,3079.687008,2933.225776,3001.43824,3284.324224,3320.030816,3108.557472,2667.995552,1998.344896,1570.0928,1383.239104,1192.445872,997.713008,831.916032,695.054976,583.600032,497.551216,415.398528,337.141904,266.00832,201.997776,152.778544,118.350592,93.537152,78.338224,0.0,1057012771.0,1067335738.6,1065214783.0,1073660124.0,1084462497.2,1090185749.0,1089202263.2,1090556850.2,1089572222.6,1092454032.6,1095352665.8,1094602688.8,1093434958.2,1092648532.2,1090960967.2,1092603417.8,1094092745.2,1097263077.2,1099147845.2,1094234416.2,665172556.8,659520955.2,23.1,10000,f700,0000000000000000
2023-04-03,11:02:37,3251.876012,1608.953024,1458.378448,1763.092768,2523.096064,2721.883792,2359.456352,2445.002448,2978.522224,3170.199072,3020.032816,3142.545072,3537.735984,3570.536272,3240.945904,2797.952048,2241.554544,1821.298,1537.182208,1273.920112,1031.511504,806.926928,600.1664,450.777296,358.759568,306.56416,294.191104,268.339536,229.00944,191.056064,154.479408,125.947632,105.460752,0.0,1059994921.6,1064350780.6,1062642667.0,1074704654.4,1084695700.0,1090371513.2,1090350242.8,1090099042.0,1091570692.0,1090791472.6,1097761841.4,1096690920.0,1091807679.2,1094186962.2,1092046946.8,1089095137.6,1088243149.6,1096530502.6,1098687747.4,1097514646.2,1102593184.2,659324788.4,23.3,10000,f700,0000000000000000
2023-04-03,11:02:38,3666.517070,2195.50032,2127.864592,2547.729008,3455.093648,3684.762752,3236.736528,3115.881056,3322.196432,3351.9876,3205.254688,3367.9232,3839.993552,3896.37432,3537.066064,3020.56528,2346.872048,1849.468304,1528.354272,1236.778464,974.740848,748.809504,558.98432,420.551168,333.510032,252.849376,178.569216,121.145536,80.578336,55.152848,42.315296,30.664512,21.335216,0.0,1064714711.4,1065305153.6,1069828824.0,1076906685.6,1087237231.4,1090153256.0,1091198513.4,1090882582.0,1090324600.0,1093079037.2,1098215528.0,1095111003.0,1095231115.6,1093271367.2,654262547.6,1094397150.8,1083537022.4,1082376430.6,1100227413.6,-622358950.2,1092779721.0,1094822201.2,23.1,9989,f700,0000000000000000
2023-04-03,11:02:39,3107.029727,1727.947616,1621.3012,1906.819856,2584.50376,2661.422384,2137.575872,2137.228912,2660.381152,2892.86528,2834.680608,3102.28448,3695.67656,3823.32744,3485.237056,3016.962896,2418.504768,1897.447488,1453.790944,1041.572208,660.791168,412.096784,295.489024,247.960144,269.510112,242.459296,166.807696,106.998368,63.031264,44.341408,51.665936,51.793952,43.211664,0.0,1059353570.4,1062918307.8,1063667522.4,1075007466.4,1083799986.4,1089367407.8,1090394691.8,1090898865.0,1090177433.0,1092284431.6,1099217327.8,1096069025.0,1092897831.2,1088906758.0,220411713.0,1087372030.2,1088716481.6,646303535.6,1096830572.2,-1048035511.6,1103286444.2,663345285.8,23.1,9989,f700,0000000000000000
2023-04-03,11:02:40,2980.849500,1320.63952,1316.767344,1602.216688,2176.987424,2272.320368,1888.21552,1965.668608,2504.679536,2673.860352,2473.210688,2710.14976,3384.67744,3593.699216,3337.214944,2956.736128,2452.26264,2017.985616,1653.905232,1327.946752,1040.110272,791.20216,581.222544,441.115904,370.882256,299.991024,228.442224,156.455056,84.029504,43.334992,20.836368,6.82592,2.864176,0.0,1047277908.8,1063936174.0,194963894.8,1073217447.6,1082864876.4,1088607564.0,1088649199.2,1088861996.4,1089196457.2,1090406986.0,1100397565.0,1095205391.2,1096214531.6,1092333756.8,1090518664.2,1090274755.4,1091491921.2,1089125459.0,1097634269.4,-193734999.4,1089219734.6,226764811.2,23.2,10000,f700,0000000000000000
2023-04-03,11:02:41,2880.878031,901.644704,930.101968,1256.253856,1851.693968,2105.041312,2016.295696,2193.449856,2636.50376,2676.675824,2313.966064,2543.161376,3364.261664,3628.387504,3335.538624,2941.415424,2446.017824,1988.49272,1568.839744,1210.246256,912.7124,677.97176,506.024368,390.906608,332.61848,287.269008,254.858224,223.613184,193.533872,163.636768,133.921888,108.993792,88.852512,0.0,612618232.8,197194744.4,1059166354.2,1069846965.0,1083222497.8,1088273639.6,1087722385.6,1088253504.6,1088617889.2,1091284843.2,1100695288.6,1095332693.2,1094174371.4,1090477959.8,1086628966.8,1091441893.2,653610404.6,1092058024.2,1098225021.2,1092679715.4,1099443274.6,1085557975.0,23.3,10010,f700,0000000000000000
2023-04-03,11:02:42,3466.468345,2421.904736,2491.454144,2800.640192,3349.46264,3253.00024,2511.252416,2315.686128,2666.301216,2818.02896,2770.869536,3084.387056,3758.581536,3927.869584,3592.25136,3128.678368,2537.150688,1980.913872,1459.967632,1053.479744,761.450256,574.365008,492.224016,384.42464,250.966848,180.650416,151.825056,145.910096,155.688784,156.534176,148.446304,139.127872,128.57888,0.0,1063230664.2,1067492614.4,1070380275.6,1076390549.2,1084200273.4,1088655999.0,1090425642.4,1090421375.6,1091414191.4,1092405290.8,1099991590.4,1096527808.4,1092834798.2,1083531473.8,1092424064.0,1094445757.2,-634669824.8,1094552333.4,651704215.8,1099583512.8,1102328273.6,-642815764.2,23.2,10010,f700,0000000000000000
2023-04-03,11:02:43,3244.086687,1470.335792,1281.333632,1478.528,2061.918944,2264.06568,2084.96824,2292.832816,2887.659136,3083.510896,2880.387936,3169.2728,3950.164944,4084.686624,3572.83784,3057.733984,2539.374944,2029.672928,1528.628,1183.132528,993.186688,845.009616,738.601408,639.039344,546.323456,437.107776,311.392224,208.097744,127.224288,74.865088,51.020144,32.473552,21.88024,0.0,1058694221.8,1062135852.0,1056481448.0,1071575506.0,1083596477.4,1090118010.6,1090691865.2,1090895485.8,1090532029.6,1091638139.6,1101644790.6,1095448357.8,1092251066.2,1094551367.6,1089581927.2,1096008384.6,1095923326.2,1096309168.8,1099480007.2,-200182885.2,1092523668.4,1089724843.4,23.1,10000,f700,0000000000000000
2023-04-03,11:02:44,3475.703469,1541.118944,1768.856224,2237.900288,2948.251024,3118.151952,2747.603376,2682.542288,2922.968704,2941.284176,2737.488768,3096.048192,4016.962944,4276.581152,3874.902336,3360.761088,2734.157184,2134.53376,1561.890992,1090.489216,720.328368,455.147248,294.94576,268.96872,377.216128,426.118176,415.674896,352.377584,236.226256,146.300368,82.599952,42.85944,27.424224,0.0,1055051734.8,1065421225.4,1066218403.4,1074572304.2,1085536792.6,1089491384.2,1090956720.2,1091038246.2,1091164313.4,1093007993.6,1102484671.8,1095143293.6,1095340779.4,1089322851.6,1075880062.8,200071168.4,1094483711.6,1097206997.0,1102353222.0,231859725.0,662044271.6,657014366.4,23.1,10000,f700,0000000000000000
2023-04-03,11:02:45,3529.790843,1385.96992,1651.08648,2243.12776,3162.093792,3196.376272,2345.975008,2252.43184,2915.746576,3151.652144,2960.148432,3268.41856,4076.462448,4286.158,3897.50552,3378.892816,2730.320016,2130.294384,1578.815968,1163.344208,883.87896,706.055728,629.8744,573.704048,537.544624,470.249696,371.819168,264.277104,147.62344,69.06416,31.11288,16.629136,10.61,0.0,1055558679.0,1064180169.8,1067271563.0,1078554471.8,1084682267.0,1090766915.4,1090944115.2,1090307223.2,1091864616.2,1093394110.8,1100886358.2,1097695503.2,1092274002.6,1090948839.6,1090672090.4,1089676146.8,1095312950.2,1097884615.0,1100653573.8,-197320272.6,-189896380.0,670126484.4,23.2,10000,f700,0000000000000000
2023-04-03,11:02:46,3137.298563,1059.98248,721.439792,1127.24512,2277.39832,2547.91528,1938.795776,1949.054656,2578.692144,2953.355024,3073.043408,3385.491456,3890.698688,3974.1976,3635.98784,3107.4624,2388.621344,1877.418848,1573.854864,1286.892176,1016.530736,781.462,581.685936,458.085664,410.661088,372.927968,344.886256,300.288736,239.135376,174.42208,106.1488,62.995152,44.96112,0.0,1051919303.2,1065306360.6,-675325702.2,1077463142.4,1083211223.6,1090018243.4,1090800537.4,1091922235.6,1091216484.0,1094233250.0,1098898247.0,1096015057.6,1093792981.0,1094061193.4,1088008413.6,1092311808.4,1096274814.4,1083278269.8,1099383337.0,1107523083.4,-201542674.4,-199383150.6,23.3,10010,f700,0000000000000000
2023-04-03,11:02:47,3146.932435,854.131392,717.87704,1092.755888,1978.76784,2311.002496,2089.459792,2248.978736,2789.559232,3059.999616,3060.3,3354.97568,3944.027056,3995.624752,3509.768944,2966.60488,2366.132816,1860.451344,1449.560576,1134.07448,913.99296,779.022528,729.163152,663.17592,581.060848,481.831728,365.48856,286.539744,244.985344,206.598144,171.378176,143.629296,123.351536,0.0,1050165799.8,1058461638.6,179608308.2,1073652660.4,1083856218.2,1089339587.4,1091294022.0,1090542937.6,1091081696.0,1091098922.2,1099677067.2,1095423705.2,1093696275.8,1090369926.4,1091458727.8,1097516902.6,667807863.2,1094079899.8,1095846498.0,1107610752.8,659115641.8,220750267.4,23.2,10010,f700,0000000000000000
2023-04-03,11:02:48,3591.324697,2327.882256,2047.50352,2202.142576,2791.799664,2787.516064,2189.291936,2283.378816,3069.777008,3374.634176,3197.950432,3480.01592,4220.830416,4327.538384,3800.139504,3251.954,2682.98184,2130.944288,1595.841136,1201.95816,949.295248,726.26928,532.880208,380.710112,269.758976,242.074608,297.65696,307.493152,271.583216,225.0628,167.931872,126.398624,100.463024,0.0,1066534887.2,1066186725.6,1068513435.4,1075749862.6,1084427814.8,1091459343.2,1091415413.8,1091623894.2,1091371711.8,1092934562.8,1101326494.8,1097608731.8,1090783449.0,1093594099.2,1092615239.4,1091690842.0,-206599782.2,1100214800.8,1100891103.0,1094435237.8,1104448445.0,232836360.4,23.3,10000,f700,0000000000000000
2023-04-03,11:02:49,3166.650346,2210.557424,2035.08952,2209.119312,2732.646736,2560.052688,1691.33704,1587.950224,2249.892192,2576.545552,2567.910448,3044.306048,4005.73272,4242.86768,3755.711328,3175.526752,2502.313968,1855.328096,1234.569088,834.463536,655.01144,535.14616,474.867696,407.93904,334.360144,291.334896,278.863312,242.362848,181.833456,119.549888,55.51216,17.704144,6.93936,0.0,1064317587.0,1065217602.2,1068777324.0,1076305826.6,1080830837.6,1088487576.8,1090226955.2,1090935799.8,1090549128.6,1093872207.8,1100888480.0,1095411637.0,1087098612.6,1089930274.4,1088286856.8,1092138220.0,1075082514.6,1093721389.0,1096789388.4,1102414859.6,-636316115.0,-196005706.0,23.2,10000,f700,0000000000000000
2023-04-03,11:02:50,3368.246070,981.206656,1243.715776,1797.639744,2642.97856,3014.821248,2913.168256,2900.429584,2976.605616,2948.25552,2815.37896,3095.059968,3787.298736,3964.891456,3627.837936,3193.018656,2660.433296,2100.875024,1514.343872,1094.609968,841.673248,684.264656,622.384192,554.606336,480.93112,402.990096,320.783232,246.730656,180.832368,127.75336,89.73848,66.680544,55.139616,0.0,190984817.2,1058108648.4,1063567124.0,1073640161.4,1086081925.4,1088899644.0,1090215713.4,1091091141.0,1091006712.4,1092457432.2,1100987044.2,1096907999.2,1089221007.0,1090030784.0,1093613115.8,1090410827.6,1094897226.0,1096294571.0,1091814757.8,668321560.8,663740782.0,-218310006.0,23.2,10000,f700,0000000000000000
2023-04-03,11:02:51,3319.096626,1986.765088,1689.318016,1797.411744,2311.046064,2401.095072,2067.55872,2178.442992,2733.747664,2919.806544,2736.61968,2986.422944,3669.216496,3839.526032,3497.35176,3223.88896,3019.137552,2557.788432,1839.842096,1270.65696,850.233216,639.780544,639.298944,602.883184,530.53328,414.703376,255.393504,150.269536,99.331472,71.052,65.43112,60.993024,57.737728,0.0,1064036029.8,1066195194.4,1063706174.2,1072811957.6,1083314810.0,1088705597.6,1090378387.2,1089371511.2,1090266091.2,1091252406.8,1101969969.4,1099500465.2,1092896479.6,1089324893.2,1090184470.8,1096324878.6,1096823057.6,1095501795.0,645690528.8,1097480713.0,658817668.4,659765432.4,23.3,10000,f700,0000000000000000
2023-04-03,11:02:52,3294.251917,2383.814672,2627.96128,2767.77144,2803.244832,2567.333248,2060.036784,2037.609744,2500.052272,2584.878272,2292.087616,2545.915824,3346.362848,3667.597552,3509.620512,3143.66064,2569.71816,2057.901584,1608.210768,1230.673488,925.28984,716.910768,605.536256,520.0784,460.537168,379.540704,277.088976,193.986912,130.234512,83.483616,62.427712,48.464272,36.111408,0.0,1064962199.4,1066071336.4,1071846880.2,1072588220.0,1082115284.0,1088185047.8,1087472566.6,1088766938.8,1089862993.6,1092563805.6,1100252008.4,1096149812.6,1096369547.2,1089332724.2,1089082991.6,1093484234.4,1095468463.2,1081512781.2,1099784566.2,659145949.6,-191889968.6,1096679102.2,23.3,10000,f700,0000000000000000
2023-04-03,11:02:53,2949.290339,1253.28704,1446.76352,1642.506176,1824.975072,1838.669856,1683.590704,1883.387056,2438.059104,2650.768064,2521.514448,2769.352,3394.281104,3569.07144,3293.7232,2949.786912,2537.262848,2061.694384,1523.081536,1112.538288,830.064576,661.487568,606.807264,568.905888,547.78352,486.78456,385.909024,282.304768,175.97176,108.41192,78.634736,61.267088,54.987904,0.0,192547837.4,1061791269.6,1060470766.8,1068288154.2,1081035346.6,1087297218.6,1088520073.0,1089329505.6,1089381947.4,1090829092.2,1099965838.0,1096675256.6,1091972926.6,1089782196.4,1091660156.8,1091210059.8,1094800566.2,1098129008.6,1096229757.4,660949170.0,666734624.2,-199574222.6,23.3,10000,f700,0000000000000000
2023-04-03,11:02:54,2926.695823,1120.14392,958.259392,1203.289648,1921.87392,2058.119968,1612.027344,1664.057136,2214.209248,2457.685504,2394.485664,2808.986672,3701.188528,3932.624176,3503.293648,3041.224944,2546.417824,2014.957808,1446.844992,1017.81336,727.863088,561.052656,517.381984,507.61448,531.750128,511.449952,446.713936,388.391248,336.481872,280.853792,221.506976,178.56936,152.040896,0.0,1052864110.8,1058112617.4,194214493.6,1073852680.8,1081329451.2,1087259523.4,1089164254.0,1088822200.4,1089539250.6,1091598114.0,1101349930.6,1095496469.2,1092351387.6,1090695942.4,1081781306.2,1095677246.0,1096194995.6,1098649388.8,1091983979.6,1112178761.6,1090053066.2,1090074039.2,23.1,10000,f700,0000000000000000
2023-04-03,11:02:55,3827.990150,2424.65152,3003.50992,3380.436112,3555.429984,3357.862432,2787.732928,2716.323856,3143.635248,3306.06104,3203.601424,3332.372752,3692.3748,3774.222752,3577.916448,3095.437504,2326.7856,1856.593408,1684.860736,1448.433328,1147.3112,886.731904,666.695536,552.124736,543.01952,509.06584,450.263664,358.515696,233.822016,133.748704,64.685296,33.616496,26.737104,0.0,1058577488.2,1067517369.4,1072052510.6,1074955637.8,1085472586.6,1090480647.0,1090715020.2,1091149340.2,1092167668.6,1093730602.2,1097592399.2,1096956430.2,1095351299.2,1094808501.4,1091100310.4,1084686435.8,1098226945.8,1098167818.4,1101031850.0,1099465680.4,-190370203.6,660586557.0,23.3,10000,f700,0000000000000000
2023-04-03,11:02:56,3240.513482,1201.85072,992.592112,1280.997936,2067.068,2351.002512,2132.801296,2264.949872,2747.448048,2977.122896,2953.974512,3289.052592,3982.35728,4178.043648,3876.111664,3451.51592,2904.256256,2315.095024,1684.032,1177.902048,796.705312,533.233936,387.488032,343.399296,400.96768,412.305376,377.4124,308.535072,205.673376,128.51,77.044928,48.765968,35.831136,0.0,1060018558.2,1057807997.8,1060543167.2,1073314859.6,1083774753.2,1088256411.8,1090268556.2,1091240064.8,1090032060.0,1092474017.6,1101326648.4,1096853069.8,1092974636.8,1091793550.6,1087209570.6,1074673484.8,1096542608.0,1098107477.6,1096911052.0,1097485271.4,1082006959.0,233560985.2,23.2,10000,f700,0000000000000000
2023-04-03,11:02:57,2827.428517,1090.837856,1093.036208,1237.494608,1524.212992,1537.722192,1278.02224,1401.284992,1907.510432,2071.480416,1893.194928,2401.884272,3597.548576,4002.089168,3615.5064,3266.216944,2954.221136,2381.785968,1548.911552,1021.142736,798.479344,715.81928,773.162512,757.880608,669.973584,556.726048,418.137968,293.435584,182.618864,107.748672,74.527664,66.242528,58.660112,0.0,1053513715.6,1058992763.4,1059017391.0,1067136838.4,1078255760.2,1086418701.4,1087744750.6,1088690575.6,1089070429.0,1092021197.8,1103612922.4,1096113968.4,1090814450.8,1082502679.2,1097889239.6,1093523654.0,1096657177.0,1099816162.4,1097696113.0,236377130.0,238538710.6,1087571002.0,23.2,10000,f700,0000000000000000
2023-04-03,11:02:58,2893.903748,1042.187248,835.983888,931.3244,1328.208704,1480.2612,1387.481776,1627.684832,2200.87016,2413.468704,2265.480352,2692.5872,3694.789168,4033.9252,3709.995024,3213.924224,2545.7128,1934.619536,1380.644464,1051.347872,946.729952,874.955824,836.025376,741.279776,590.718864,489.712672,438.26112,400.368768,376.035568,334.231712,274.957216,228.686368,195.419152,0.0,1054686684.8,1054963907.4,1051391686.0,1066539471.8,1079296330.4,1087261259.8,1088975996.6,1088787535.2,1089453637.2,1092996677.4,1100690751.4,1095853076.6,1088260208.8,1090030524.0,1099404139.6,1090856293.2,1096386821.2,1097462357.0,1098403763.0,1112535636.8,1101017169.4,659867583.2,23.2,9989,f700,0000000000000000
2023-04-03,11:02:59,3586.291018,2231.000336,2262.696528,2479.575488,2881.637056,2900.091072,2534.937104,2509.57144,2823.993648,2914.9024,2782.298,3061.3332,3752.008112,3936.634768,3615.213472,3160.712304,2573.13096,2037.156928,1552.790144,1202.502512,986.294,875.465248,870.016304,849.641968,814.342304,694.1852,489.170704,313.154736,166.137312,70.347632,27.993136,11.722272,5.884816,0.0,1062248494.4,1066813996.4,1067851544.4,1073205215.6,1084425016.8,1088803596.6,1090087668.8,1090995272.0,1090814200.6,1093973877.6,1100028525.0,1097438399.8,1092498395.6,1092758898.8,1095277050.2,1094121026.6,1103784514.2,1100423986.8,1097644199.0,660307353.0,-199606025.2,232005957.6,23.2,10000,f700,0000000000000000
2023-04-03,11:03:00,3170.799339,1503.34992,2149.992848,2283.129792,1902.760576,1698.97088,1671.761008,1938.213872,2498.329584,2682.121136,2489.588528,2808.530272,3638.946784,3939.635984,3710.59864,3260.598384,2589.635296,2065.88344,1689.342672,1377.10224,1129.162368,889.447504,657.957728,495.621136,402.437856,335.129392,293.69576,240.617472,175.894544,116.469648,62.3428,35.52136,22.099104,0.0,1055565704.2,1067130399.0,1070553970.8,1063866748.0,1082139648.6,1089168544.6,1088865352.8,1090514930.4,1090484867.4,1093095260.6,1100622838.0,1096131951.4,1095746870.2,1093675090.0,1092930170.8,1090966750.6,1092211377.2,1091738842.8,1098714779.8,1089041603.6,-627904490.0,1099512291.6,23.2,10000,f700,0000000000000000
2023-04-03,11:03:01,3111.538826,533.28112,645.741344,1112.826592,1931.163104,2219.16264,1976.825312,2064.202544,2481.294144,2768.285456,2925.176464,3306.86064,3913.338288,4040.468704,3688.252544,3213.10088,2615.01328,2060.270928,1548.873712,1156.604496,883.463424,735.128608,711.600032,700.49024,701.799184,623.133984,464.494624,323.209648,199.27896,112.786064,74.69032,53.803936,37.848128,0.0,179144340.0,1052196079.4,1055376707.6,1072832811.8,1083303806.4,1087812357.8,1090260107.8,1091017286.2,1091672067.8,1091767766.8,1099926509.4,1097070956.6,1093375178.4,1090497338.8,1091896822.8,1092404249.6,1100794684.4,1098858041.6,1098387343.0,1099463849.0,-626163084.4,675053350.2,23.3,10000,f700,0000000000000000
2023-04-03,11:03:02,3423.984256,2309.767856,1912.297504,2056.271216,2741.689328,2757.232592,2102.9012,2123.77072,2819.84112,3173.194192,3183.830032,3368.43384,3727.005568,3686.71816,3247.571824,2874.119392,2566.360896,2187.069184,1736.244512,1362.069232,1064.543472,839.36768,686.541936,572.722736,497.910016,408.960976,305.875568,211.206288,124.9532,62.36568,41.769584,31.142592,24.77568,0.0,1065885156.8,1067159616.4,1063986232.6,1076171253.2,1083504562.2,1090276108.6,1090014288.4,1091068718.0,1090724253.0,1087322799.6,1101394212.6,1097535693.0,1094546188.6,1093873693.8,1093069287.2,1089089582.0,1099915385.6,651822629.0,1095646381.6,1100308162.6,-616716433.6,663514193.8,23.2,10000,f700,0000000000000000
2023-04-03,11:03:03,3152.022504,1008.852656,1026.603904,1420.737152,2191.252544,2431.80408,2142.391696,2186.487888,2564.092336,2803.652448,2905.168464,3183.72456,3639.320992,3778.673152,3601.780768,3161.979104,2459.267872,1961.12432,1667.548288,1336.304032,967.391616,690.689312,506.197104,426.946304,452.936896,452.322816,425.104048,365.502784,273.519104,193.634896,125.850192,81.498736,60.98776,0.0,1046209782.2,1057056853.8,1056549038.2,1073072188.2,1083564330.2,1088148847.8,1090635401.6,1090934567.8,1090894068.0,1094565669.8,1098190153.2,1096289481.4,1094954081.2,1092050326.2,1088699850.8,1081929320.6,1094813229.6,1096162290.4,1101362584.6,1102679674.2,659617631.8,211266976.6,23.2,10000,f700,0000000000000000
2023-04-03,11:03:04,3232.534651,1088.159248,1098.378752,1424.713808,2067.1644,2360.630128,2305.110944,2412.683696,2683.348192,2728.950496,2549.490624,2973.304304,4000.39184,4265.571136,3768.84272,3233.281248,2658.887056,2079.59632,1495.408864,1109.705568,922.486592,771.577312,656.977744,580.09792,540.937824,499.759328,456.562384,379.575392,268.798336,175.668768,102.64384,61.849632,41.422256,0.0,1055347140.0,1055979224.8,1062919849.0,1070750094.2,1084133814.8,1088118139.6,1089901800.2,1090819381.6,1090462974.2,1092009237.2,1102693877.8,1093330640.6,1093228765.8,1092724041.4,1089805618.0,1091808102.6,654437956.0,1099873283.8,1103333920.2,1097182620.4,666151606.2,662819909.0,23.2,10010,f700,0000000000000000
2023-04-03,11:03:05,3410.179928,1703.026,1650.700624,1921.597184,2515.715696,2606.777056,2194.780912,2201.39344,2626.6148,2732.85264,2520.107136,3029.246096,4260.269824,4686.371584,4307.551568,3687.785056,2827.072272,2091.188288,1480.132976,1051.147984,804.233216,634.17336,540.968448,489.611888,480.103664,430.393632,340.481792,256.2588,177.724592,126.989104,104.052336,83.55688,63.770912,0.0,1056257619.0,1062701230.6,1062226771.6,1074029625.8,1083856964.0,1089188944.0,1090919674.6,1090591355.0,1091241207.8,1096970016.0,1101970080.8,1096144858.6,1092166565.4,1090939872.6,1087892243.6,1088457573.4,1084735884.4,1095638337.2,1096864437.4,225313075.6,1076975789.0,1105661425.2,23.2,10000,f700,0000000000000000
2023-04-03,11:03:06,3748.677613,1752.805824,1400.514208,2172.56736,4068.964992,4189.025104,2532.74712,1990.600192,2562.58432,2843.736032,2834.055664,3287.215472,4203.21616,4457.69624,4050.655664,3544.086768,2937.989648,2348.638176,1776.032576,1355.134368,1085.943584,889.625712,766.180672,669.812544,600.521216,512.364064,405.340992,301.318688,200.297136,124.21,73.057296,41.904016,30.750128,0.0,1063259384.4,1060628159.8,1062396512.4,1083677755.4,1084297162.8,1089970325.0,1091626275.2,1091279344.8,1091842114.8,1094057053.4,1102643052.6,1096447131.4,1096354779.4,1093685772.2,1092104920.8,1096259027.0,1096800261.6,1094625320.8,1099733592.8,1098263628.4,1093522930.8,-635059262.6,23.2,10000,f700,0000000000000000
2023-04-03,11:03:07,3641.521490,2096.396784,2443.796368,2823.179008,3234.545072,3129.55752,2508.216112,2449.513888,2953.450928,3086.118704,2847.517232,3130.426848,3934.84736,4179.139504,3863.303424,3392.72944,2767.417776,2188.737648,1656.688816,1239.255136,936.43648,711.866896,565.546416,471.202208,428.834304,379.51048,323.230752,248.535024,155.42328,82.206256,28.883984,7.830192,6.88552,0.0,1063824729.8,1068372182.6,1071647954.8,1076162192.0,1084730303.8,1090218851.8,1089694017.8,1091217409.2,1091721729.2,1092671912.4,1101396601.4,1097851584.4,1094288695.2,1089107145.4,1091038922.8,1087809150.0,1093292093.0,1096503951.6,1095910464.4,1094401038.2,232470636.0,-629036503.8,23.2,10010,f700,0000000000000000
2023-04-03,11:03:08,3384.181536,1481.369744,1862.95432,2145.73704,2329.718208,2367.221456,2258.246992,2406.335184,2811.486032,2974.803808,2896.288288,3199.813824,3885.38072,4043.914448,3675.415424,3227.311472,2699.602544,2162.993904,1617.485328,1223.9176,982.290768,806.569984,696.75528,594.011184,498.3376,415.441392,345.322512,261.81968,164.93288,82.259216,22.443424,6.72432,4.026704,0.0,1058680586.6,1061879819.2,1069654664.2,1068568954.6,1084149954.2,1089073617.2,1090857180.6,1091284207.6,1090732458.4,1092831076.8,1101375000.2,1095796749.0,1094728239.4,1089362488.2,1093482262.8,1093976680.0,1090024335.6,1095977832.6,1098189413.6,1091173998.2,-1057515127.8,232073737.6,23.2,10000,f700,0000000000000000
2023-04-03,11:03:09,3237.242869,1395.430688,1261.510912,1512.458144,2148.272144,2370.656544,2179.611248,2324.267744,2804.625728,3015.448384,2956.735344,3250.947952,3898.086768,4033.409232,3656.91592,3119.304496,2420.57544,1883.65224,1508.535088,1208.968112,984.9512,814.402704,697.322608,590.596448,494.224192,393.192224,287.500512,204.726912,144.871408,101.836192,75.621312,57.228064,46.65648,0.0,1056679545.8,1060552348.4,1060479318.0,1072637604.8,1083653707.0,1089216426.2,1089757564.8,1091205558.8,1091687159.0,1092527983.8,1099763312.6,1096090868.6,1094382333.8,1090231352.0,1095536203.4,1089446191.4,1093030477.2,1095686953.0,1081801029.6,1099788720.0,653231368.8,1086727799.2,23.2,10000,f700,0000000000000000
2023-04-03,11:03:10,3426.028662,1179.21248,1157.044976,1649.764496,2657.371088,2823.344832,2147.685568,2178.184832,2914.842624,3220.01016,3093.687248,3453.745072,4300.18344,4451.915136,3908.940144,3283.188032,2574.658592,1990.650096,1531.1624,1225.189632,1072.731904,899.036736,704.104224,561.693488,471.80456,388.677088,312.31096,237.525472,164.320624,113.562752,85.251872,64.658064,51.781312,0.0,1056610490.8,1061766443.2,1062687685.0,1077651829.6,1084206662.0,1090777895.0,1091575368.6,1090929832.2,1091989766.0,1093110423.2,1101329446.6,1096320643.2,1090648710.2,1097416920.0,1092683527.0,1087260919.8,1097825692.2,1094554095.8,1098319808.6,1081290002.2,1096209647.6,658657719.8,23.2,10010,f700,0000000000000000
2023-04-03,11:03:11,3437.802693,1318.394656,1288.320128,1729.360224,2641.5148,2900.77568,2507.142976,2457.50688,2751.867536,2892.184272,2878.45752,3327.28184,4238.657472,4468.588432,4017.074368,3385.82696,2574.846048,1906.466096,1380.68728,1033.37448,864.527712,767.005232,740.807056,696.481904,634.029792,511.241984,328.118448,205.83712,144.398032,123.335408,142.649264,148.083488,139.63808,0.0,1053453088.8,1063836561.6,1059978547.4,1075786278.0,1084894622.8,1088989730.4,1090928906.8,1091947499.0,1091554002.4,1095201853.2,1100903989.8,1095639638.8,1091145060.0,1092798340.2,1090512719.8,1094290546.0,1100838278.2,1098002551.2,1094156923.2,228799758.0,1109629407.4,665570936.6,23.2,10000,f700,0000000000000000
2023-04-03,11:03:12,3827.130480,2402.16792,2314.691696,2577.148,3189.536912,3115.687312,2355.59912,2270.134992,2859.294624,3162.41104,3179.48384,3605.667824,4440.96264,4619.311712,4140.715088,3624.429984,3070.456592,2502.56272,1920.748288,1427.875408,1023.944,751.786816,611.403856,520.661312,479.55912,403.376912,292.114624,190.108096,97.357344,39.90192,24.441952,20.546016,17.080672,0.0,1063149042.0,1067682276.8,1067999961.2,1076937198.0,1084477944.2,1089887409.8,1091617721.2,1092062281.8,1092148653.0,1093153109.8,1102907055.8,1097357266.0,1096775999.2,1091011785.8,1092066305.4,1091210589.2,1093844163.6,1096544911.2,1095908449.6,-636013073.8,650927607.6,229418737.2,23.2,10000,f700,0000000000000000
2023-04-03,11:03:13,3408.754312,1746.032512,1489.917408,1804.398784,2689.476848,2793.796,2117.356368,2084.021392,2693.79112,2993.663872,2983.639504,3364.835008,4137.25,4324.614016,3926.926128,3375.274944,2669.660016,2101.436208,1670.603472,1323.207008,1059.246816,834.878944,650.103392,512.869872,423.178384,317.769136,196.642144,106.939664,48.661728,24.774848,35.279056,39.8244,38.41088,0.0,1064711139.0,1062991641.2,1066359539.6,1077109314.6,1083954237.0,1090171335.8,1090951864.0,1091072559.0,1092040809.4,1093383164.0,1101398353.8,1096115372.4,1095668845.2,1093175338.2,1092634025.2,1085977285.0,1094994950.0,1097346307.8,1075582626.2,-1059067066.2,1101095087.2,654379905.8,23.2,10000,f700,0000000000000000
2023-04-03,11:03:14,3138.448576,1598.797328,1645.158032,1996.336224,2652.331856,2672.893072,2058.01992,2055.91424,2666.576176,2973.646288,2977.124656,3085.330672,3298.264496,3328.845648,3177.074416,2801.817872,2203.076368,1805.066624,1607.78864,1341.246976,1005.441344,733.7872,526.28448,408.376672,380.063808,340.665648,290.182256,226.843424,150.6492,97.426384,67.174976,42.97232,24.818416,0.0,1056828312.8,1064017746.6,1064739460.8,1075352818.6,1083556146.6,1089804635.0,1089948107.2,1090299943.6,1089704432.0,1092514130.6,1095801496.4,1096267254.6,1095098820.8,1091217612.8,1091412615.6,224785535.0,1094542469.8,1095079854.0,1098904144.0,218180129.8,1086361546.0,1101947501.4,23.3,10010,f700,0000000000000000
2023-04-03,11:03:15,3062.024238,1617.016608,1842.722576,2125.280048,2464.688992,2373.029744,1850.302176,1823.875488,2293.749456,2431.74536,2237.863504,2553.55064,3378.807024,3655.797216,3384.521776,3045.52544,2638.80864,2156.182736,1597.647808,1177.09032,894.510192,709.526448,622.139056,544.397616,476.302208,385.173792,271.0124,176.8008,102.538992,64.94008,52.150784,44.689888,39.430768,0.0,1054489756.0,1065748311.0,1064434776.2,1073099111.0,1081308745.6,1086830275.6,1088165924.4,1087508647.8,1088900734.6,1091087629.2,1100714002.4,1096913333.2,1092377032.2,1091414066.2,1091467296.8,1090949068.2,1093488092.2,1096604297.0,1090801650.0,-634652394.4,1102122233.2,1075319113.8,23.2,10010,f700,0000000000000000
2023-04-03,11:03:16,3005.520747,966.577264,1191.5476,1506.184272,1847.0352,2008.086784,1989.338912,2127.581664,2422.81504,2444.80384,2193.547952,2455.317376,3230.112112,3514.522272,3308.548336,2974.676224,2512.90616,2063.834352,1627.46072,1273.141088,1000.87536,802.554496,678.178544,665.88736,765.680944,777.346656,700.884512,543.068672,303.899136,135.912496,45.249168,10.75744,6.869088,0.0,603246015.0,193932124.2,1063765309.6,1066501955.8,1082222900.6,1087212084.8,1086893682.8,1089384683.6,1088051879.0,1091504160.8,1100427794.0,1095820450.6,1094797625.6,1094948903.2,1089973730.8,1093226624.2,1092638353.4,1109415645.2,1101822225.6,663675189.0,-199909154.8,223796585.0,23.2,10000,f700,0000000000000000
2023-04-03,11:03:17,3158.555485,1692.409456,1486.342448,1643.13048,2162.773408,2251.538944,1909.426928,2006.604512,2543.071632,2797.718352,2770.544672,3129.589888,3874.853568,4080.596672,3746.81904,3298.136864,2734.550384,2156.856048,1565.053936,1082.072464,707.911536,493.994944,440.322768,384.295488,325.913088,267.482592,209.00408,174.395008,163.655408,154.609984,147.25872,135.954448,119.541936,0.0,1059450802.0,1061449694.0,1054915030.6,1072403466.4,1082439926.0,1088564318.8,1090582261.0,1090903271.0,1090722530.0,1093356276.2,1100731768.0,1096833900.4,1094688866.6,1081033071.8,1090137580.0,1091247524.8,1085099003.6,1091673543.8,1092497808.6,239445407.4,667019793.0,667635084.8,23.3,10000,f700,0000000000000000
2023-04-03,11:03:18,3288.434226,1506.831888,1341.800736,1624.633696,2355.330832,2575.512688,2285.1792,2306.784448,2640.328416,2824.704832,2859.913568,3179.16176,3782.44936,3916.858592,3582.389168,3155.42104,2635.953856,2120.511712,1609.094384,1205.199152,908.82592,698.669328,574.729392,514.065536,516.67776,497.351232,456.085984,377.647312,262.035168,166.015104,89.587088,45.198464,28.636528,0.0,1060500578.8,1062743201.4,1062611543.6,1074151980.0,1084090160.2,1088671910.0,1090625672.0,1091537107.8,1090967366.2,1091928745.2,1100694742.2,1097311845.0,1091274542.0,1093287970.0,1091028326.0,1089010843.8,1094655369.4,1098299327.4,1101842099.8,1100064289.0,656355170.2,225293052.4,23.2,10000,f700,0000000000000000
2023-04-03,11:03:19,3405.386248,1313.465616,1507.249328,1875.793472,2419.097968,2385.0096,1773.528352,1837.124944,2575.799568,2922.633104,2877.625488,3186.766656,3850.056592,4047.81104,3780.029936,3477.199408,3139.319872,2655.553856,2025.90152,1475.71416,1004.992128,736.646208,670.676528,649.296032,672.504768,601.433632,436.082608,290.227088,163.867008,80.31776,39.579312,14.876416,7.742416,0.0,1047085107.0,1061616107.8,1055527520.4,1073936525.2,1082180670.4,1089247577.8,1091131769.0,1089939794.0,1091536839.6,1093044861.0,1101871102.4,1099692461.8,1095497690.6,1092498858.4,1090209777.8,1092670911.4,1103040984.0,1095953942.6,1098834099.0,664999874.8,-218490036.2,1089924051.8,23.2,9989,f700,0000000000000000
2023-04-03,11:03:20,3451.433829,1988.31704,2004.445264,2235.796784,2682.371392,2645.697408,2125.77456,2149.219856,2716.0332,2952.736864,2859.331152,3140.71568,3796.890432,3944.74008,3584.2644,3122.666992,2559.947504,2048.850384,1589.375536,1265.255056,1076.488848,975.838592,963.304304,861.744512,671.159232,483.46064,298.648768,176.42552,116.79088,80.527552,60.94624,45.176592,32.865216,0.0,1060021728.6,1066222366.4,1065538053.2,1074011768.4,1083445766.0,1089691608.0,1090048471.6,1090897593.6,1091318061.4,1092493965.8,1100270031.4,1097042670.2,1094756443.4,1091693083.8,1098070753.2,1098633538.0,1095407934.6,1095582008.4,1096374858.4,231427333.6,1096799005.6,651747034.2,23.2,10000,f700,0000000000000000
2023-04-03,11:03:21,3407.652713,1338.008576,1027.997584,1277.065584,2085.212592,2346.735984,2061.635696,2235.770704,2869.140768,3248.020112,3372.408544,3720.36152,4291.878912,4355.571088,3911.438288,3345.104544,2656.57032,2152.733472,1833.594256,1507.506592,1174.470656,879.731056,623.287808,471.669328,424.875632,369.907696,306.765552,237.167264,161.1128,104.61432,74.487168,57.598992,49.173104,0.0,1061018258.2,1062754548.6,1056435432.0,1074526712.6,1084091113.4,1090229117.4,1091680745.4,1092042000.0,1091856672.4,1093400944.2,1101354215.6,1096746781.4,1098320124.4,1094159297.6,1091071940.6,1089700120.2,1093976990.2,1096119957.0,656923579.0,1082214525.0,665729666.0,-631091151.6,23.2,10000,f700,0000000000000000
2023-04-03,11:03:22,3389.289929,799.385152,963.198928,1583.871712,2661.403616,2960.414992,2480.905952,2175.335712,2043.703904,2212.521856,2681.789456,3223.551712,3837.8084,4105.012496,4025.164112,3579.77456,2768.844192,2306.87632,2193.871344,1893.890304,1406.933328,1002.341888,680.11584,518.120704,516.356416,472.355232,386.11712,295.415168,200.24936,125.512448,73.351856,54.444784,44.016224,0.0,1054604871.4,1050986000.2,1065967104.0,1075967893.6,1084593392.6,1085096608.0,1090747805.0,1092303660.8,1092074138.8,1094109574.0,1101147275.6,1095810452.8,1104729987.6,1090652268.2,1089524020.6,1097974630.8,1095518437.8,1091800875.8,1101740411.2,230119410.4,665026597.8,-628159405.4,23.2,10010,f700,0000000000000000
2023-04-03,11:03:23,3680.747378,1513.03632,1395.323888,1813.400464,2767.266256,3044.011088,2643.635056,2718.946832,3269.946832,3496.828512,3399.591888,3684.614016,4351.89472,4494.899504,4113.628032,3552.381536,2811.160304,2175.919792,1646.659984,1226.296832,914.830384,672.58792,499.56936,383.638,324.793792,312.964176,348.149088,354.081088,330.760144,279.873936,201.422464,149.84584,125.144064,0.0,1055973139.4,1065622642.8,1054089003.2,1076558152.0,1085933165.6,1091074178.2,1091727563.8,1092293012.0,1092803260.8,1093943018.6,1101129908.8,1097714508.8,1093429519.2,1091415821.4,1091125479.8,1089737616.4,1089050224.8,1082515041.0,1097474591.6,1112809605.4,662917269.0,-1054651387.8,23.1,10010,f700,0000000000000000
2023-04-03,11:03:24,3822.029537,2241.26728,2082.32312,2339.795856,3013.685504,3078.430816,2534.031904,2495.6324,2963.232128,3308.875344,3532.562592,4022.184176,4777.740528,4782.986128,4037.920368,3348.731008,2715.417776,2129.953472,1592.33808,1191.115584,926.285712,721.971744,578.173712,479.255616,425.217472,395.277872,389.436736,351.938464,282.783072,208.01568,127.636304,78.256144,60.294,0.0,1063101332.0,1067135172.2,1066925632.0,1075926423.0,1084858166.0,1089470840.6,1093258839.8,1092060187.0,1091698840.0,1094049431.6,1102090607.2,1096179159.2,1093833821.0,1091081326.8,1091764072.0,1093035529.4,651642567.6,1096617231.8,1097129127.2,1109574355.6,-211414321.2,-632673913.6,23.3,10010,f700,0000000000000000
2023-04-03,11:03:25,3526.180804,1482.629984,1614.855664,1954.867408,2502.664944,2609.964656,2276.766304,2403.64624,2990.604544,3301.193904,3335.413664,3594.22744,4077.635456,4187.617584,3924.174128,3486.729984,2875.285104,2327.183088,1842.423808,1377.780048,933.251744,619.229824,435.71432,346.317216,351.038496,346.086016,331.45976,291.293184,225.58632,168.143952,118.966096,86.141984,69.671616,0.0,1061848599.0,1061138612.4,1068571291.2,1073451128.0,1084300975.2,1090330681.6,1092094387.2,1091848098.0,1092157296.4,1092810813.2,1100729451.4,1098784005.4,1094977691.4,1088013059.2,1090486400.4,219718423.2,1091824172.8,1095107714.0,1097881494.8,1097907494.2,1099320005.8,-1066518762.2,23.3,9989,f700,0000000000000000
2023-04-03,11:03:26,3343.484691,1261.365168,1942.1916,2358.432672,2510.088704,2430.727376,2120.34832,2196.128912,2658.069088,2823.961424,2693.806496,3013.216304,3782.191008,3967.275008,3568.468112,3069.948192,2471.715408,1975.896144,1582.490704,1353.274432,1288.24736,1139.832896,908.030992,700.940848,518.562448,381.796416,290.642816,206.320848,128.83056,75.961104,47.71248,29.281216,17.939136,0.0,627576559.6,621380002.4,1072942402.4,1070151857.6,1083340179.8,1088792887.2,1090885612.8,1090233178.2,1090090578.0,1092721692.0,1100517394.0,1096827636.0,1088751806.2,1100750349.6,1093820437.0,1091761503.4,1091940469.8,1097182907.8,1097579429.2,222985636.4,1085995710.2,666063145.6,23.2,10000,f700,0000000000000000
2023-04-03,11:03:27,4191.902816,1625.103344,6206.948432,7437.307712,5316.181344,3560.618848,2170.62104,1765.069072,2343.96296,2674.527936,2756.764016,3189.70488,3973.350592,4178.569136,3805.360592,3350.625344,2814.36352,2292.732624,1785.732496,1387.162992,1097.024272,834.479344,599.52824,432.273008,332.713632,276.579104,263.86944,225.059568,160.149456,106.54032,64.232112,43.28968,30.38992,0.0,628159656.0,632530400.2,1091853767.6,1075785553.8,1082776126.0,1089068483.8,1090069896.0,1091761582.0,1091244190.2,1091861509.6,1102598349.6,1097217296.4,1094145893.8,1095050712.6,1090079390.0,1094048186.8,-209550436.0,1099855628.0,1097527496.2,-191249126.6,1088649369.6,657917200.2,23.2,10000,f700,0000000000000000
2023-04-03,11:03:28,3514.549858,2265.35496,2838.92456,3028.513376,2834.121344,2521.944192,2091.981936,2142.666016,2673.996624,2868.729536,2726.8648,3041.34936,3812.1836,4081.898736,3850.495072,3371.974176,2646.336272,2084.506,1686.483648,1335.662592,1032.043008,803.637024,650.444592,509.434272,380.606032,274.808608,192.041984,137.65032,111.633632,92.57072,80.4616,63.479136,41.623344,0.0,1060855695.6,1069786685.2,1069897189.0,1072261463.2,1083393235.6,1089578607.2,1089595893.4,1090082943.8,1090990532.6,1094737702.2,1100092315.2,1097067182.2,1095874543.8,1092779972.0,1084480841.6,1098824358.0,1081655912.4,1092279947.4,1098816835.6,-205275514.6,1090078713.4,1102264345.4,23.2,10000,f700,0000000000000000
2023-04-03,11:03:29,3214.801747,859.026176,1011.322768,1504.136208,2337.466448,2509.9228,2021.50528,2066.726176,2645.585552,2926.736128,2910.177984,3333.508736,4196.728816,4411.410016,3977.552336,3416.656544,2728.722416,2089.60544,1499.305616,1054.936064,756.496912,543.254112,415.207712,334.86984,302.240464,279.184592,265.702224,249.034832,229.182432,208.5436,187.118352,164.961376,142.072688,0.0,615509325.6,1057295790.0,1060552753.0,1074883582.2,1083319323.2,1089192977.6,1090901605.2,1091364544.0,1091798761.8,1093287388.6,1101420280.8,1096309457.4,1092645860.6,1089986002.4,1087440829.2,1088001909.8,656513540.4,1094124664.0,1094637447.0,1097636607.0,1106544412.8,658282292.4,23.2,10000,f700,0000000000000000
2023-04-03,11:03:30,3723.439684,2113.470656,2474.892912,2775.698144,3015.886768,3020.899904,2790.737456,2769.975344,2958.612752,3053.163424,3053.62696,3425.287008,4168.143792,4332.39864,3918.052,3360.60976,2660.071632,2101.248832,1684.14112,1336.004832,1056.840144,792.592896,543.263248,392.550608,340.45504,314.467104,314.586848,280.78432,213.059552,152.263152,98.395088,62.855008,47.854544,0.0,1060739924.4,1067227128.8,1068937416.4,1073107273.0,1085212824.8,1089137029.8,1090939233.6,1092160252.4,1091289957.8,1093912152.8,1101590002.8,1096038112.0,1095765950.8,1094351197.6,1091371000.0,654132383.0,656152550.2,1097480250.2,1097706261.0,1097492705.2,658549635.4,228104634.4,23.3,10000,f700,0000000000000000
2023-04-03,11:03:31,3113.486824,1774.664896,1659.195088,1830.20176,2287.68488,2216.350512,1616.19864,1630.05464,2257.918576,2579.57456,2595.022656,2994.434176,3777.808928,3996.548192,3650.651856,3199.472992,2643.011824,2116.160768,1618.920048,1207.977264,883.332512,653.529216,518.567296,440.374208,418.949904,369.67256,292.542256,218.485776,147.503104,98.559104,71.653792,50.7672,37.629216,0.0,1059029282.0,1066560269.0,1059486419.0,1074313824.8,1080715435.8,1088160150.0,1089971760.0,1090369342.0,1089911778.4,1092509008.2,1100709344.2,1096512807.6,1094311941.2,1090244499.0,1090213680.8,222549622.8,1095660103.8,1096791310.8,1093664718.8,654227000.2,660326379.2,1099511264.2,23.3,10000,f700,0000000000000000
2023-04-03,11:03:32,3192.807967,1077.9192,1234.307568,1552.670672,2033.008416,2193.095184,2032.93088,2164.039792,2586.421728,2678.248688,2439.520752,2831.358208,3853.76104,4214.466896,3913.475824,3553.123872,3133.411136,2491.732416,1628.087872,1044.05352,739.629408,568.71648,531.314752,482.273552,421.592928,373.371728,337.609984,291.063776,233.733088,185.590816,146.636992,117.760304,98.960752,0.0,1053525950.4,1060076548.0,1060574913.6,1070262855.4,1083020614.4,1088490657.6,1089342608.2,1090346518.8,1091628238.6,1091418737.0,1103793351.2,1097489254.0,1092262390.8,1084096153.6,1094016423.6,1091891761.0,637559832.6,1102598568.8,1092422873.2,1099129483.6,1100345840.4,666012526.2,23.2,10000,f700,0000000000000000
2023-04-03,11:03:33,3340.953555,1625.924096,1259.453824,1421.421648,2111.827664,2357.861136,2159.522096,2269.443776,2687.626128,2843.564544,2737.259136,3136.452096,4041.143696,4320.95976,3975.900736,3451.702736,2748.365968,2141.567264,1631.306832,1255.173616,1013.16752,830.25752,706.443616,597.560512,503.608128,409.8388,316.252576,250.663168,213.070608,177.446352,143.790416,116.680912,96.117856,0.0,1061847284.6,1065029036.8,1050934453.6,1073287620.2,1084140717.2,1089387225.8,1091105726.6,1091129815.6,1091272856.0,1094839704.4,1101552038.8,1095944203.0,1095516274.2,1091459682.8,1093474136.2,1087640070.0,1096292407.2,654910213.2,1096985480.2,1103831924.8,1092052738.8,1092414762.4,23.2,10000,f700,0000000000000000
2023-04-03,11:03:34,3396.533388,1643.305376,1783.4476,2191.519488,2867.521536,2822.878032,2057.58904,1958.500704,2525.613328,2854.788432,2946.02608,3259.988672,3796.676416,3910.228464,3600.64512,3169.145856,2615.730608,2109.798464,1651.349504,1269.797664,965.142896,772.2116,691.003648,633.84264,600.728608,529.207488,419.279248,309.816512,200.819232,114.983584,52.309536,20.638832,12.677024,0.0,1050379887.4,1063498275.2,1067119944.2,1076430469.8,1082659502.0,1088865953.0,1090341278.6,1091386900.8,1090866157.4,1092875465.6,1099679964.8,1097585795.2,1094507637.4,1091276246.6,1092488247.2,1090911184.0,1099476108.0,1094192493.4,1100683269.0,1099345536.8,654583599.4,-1051499341.0,23.2,10000,f700,0000000000000000
2023-04-03,11:03:35,3276.869929,617.319552,699.327696,1607.288528,3341.201952,3522.258544,2150.457888,1790.87104,2443.498,2738.237056,2675.088288,3073.837312,3934.484672,4174.808304,3794.8084,3249.053808,2537.54472,1970.019168,1546.477264,1224.458928,1003.964192,835.053968,717.728368,637.078608,593.104688,513.332336,397.76152,285.512992,176.586752,98.116512,50.351424,30.286384,24.476832,0.0,1050229334.2,1052701998.6,1063505269.0,1082265210.6,1082923419.0,1089520638.6,1089167871.2,1090835506.0,1091194845.8,1092706572.2,1100388347.0,1096273882.0,1093540995.2,1094337557.8,1090575752.6,1095132852.8,1097609923.0,1097778757.8,1096716113.2,1096356977.8,1089952775.0,-626853476.0,23.3,10010,f700,0000000000000000
2023-04-03,11:03:36,3305.434649,1016.466656,1084.569408,1634.030416,2664.849808,2872.032576,2255.578736,2198.14192,2699.72192,2936.034576,2907.079792,3219.023632,3871.866112,4012.265728,3640.221968,3149.17544,2539.126224,2052.09504,1688.082032,1361.563664,1072.53992,849.413728,692.184976,578.860144,509.439088,425.548416,327.188112,239.710416,163.11536,106.17984,70.114544,50.734192,41.696976,0.0,1055156551.6,1059871966.6,1062767056.6,1075954189.8,1083941151.2,1089467613.0,1090886634.8,1090502094.6,1090885027.4,1093396478.6,1100295540.0,1096426261.6,1096832477.2,1092379684.8,1090807006.2,1093933385.8,1095705977.0,1095624041.4,1097784058.6,660641931.6,1091727728.6,232403933.4,23.3,10000,f700,0000000000000000
2023-04-03,11:03:37,3276.811287,1363.546784,1288.149824,1504.772288,2013.414336,2168.236816,1969.239504,2126.998512,2641.513824,2904.565872,2916.154688,3279.05464,3993.265728,4179.092576,3836.534816,3360.667232,2751.489888,2151.572784,1560.916112,1133.452144,869.180864,720.83168,688.40456,665.71208,652.75424,570.887392,420.111424,291.100176,183.853632,109.763424,68.829536,44.913216,31.956224,0.0,1056365582.4,1063016576.0,1059118776.8,1071352522.0,1082642151.8,1088595600.0,1089479079.8,1091671127.0,1091857865.8,1092125263.2,1101105919.2,1097026997.6,1092722602.4,1091355892.0,1092626584.4,1089178908.2,1102113128.4,1097921183.6,1096142094.2,1098874248.4,229405319.0,667297402.2,23.2,10000,f700,0000000000000000
2023-04-03,11:03:38,3546.560479,1391.853648,1643.677328,2185.762064,3018.107856,3134.2856,2534.295264,2432.482624,2828.847504,3005.757568,2963.212944,3419.978864,4376.05576,4571.21016,4005.442432,3311.707328,2490.0044,1851.602144,1396.500512,1103.774656,973.424624,850.141536,733.92544,638.67008,564.375504,459.562496,324.230976,218.480928,142.31232,87.847696,55.087088,32.35032,19.63736,0.0,1057764876.2,1060668560.2,1068127973.8,1076388960.8,1085169632.0,1090266479.2,1091882567.6,1091822655.0,1091445867.8,1094850988.8,1101978951.4,1092865393.0,1095045503.0,1093308378.6,1089212134.0,1094035425.2,1101320254.0,1084631729.2,1099080553.8,1093261598.0,649092950.0,1087149444.8,23.2,10000,f700,0000000000000000
2023-04-03,11:03:39,3636.067016,1545.668656,1804.630816,2309.05584,3058.943744,3059.884416,2311.877952,2259.732176,2903.447216,3246.170944,3287.902976,3645.135984,4317.869968,4465.43608,4087.834528,3501.386128,2706.091008,2104.952288,1697.970208,1313.202336,950.648496,673.101696,480.561888,398.773136,427.735424,433.508944,416.093696,346.619696,225.087008,124.366608,54.25568,19.12672,8.05848,0.0,1055342735.6,1064790950.4,1066910303.6,1076902052.6,1084370518.8,1090779496.8,1090937715.8,1092429358.0,1092490930.8,1093388235.4,1100636902.0,1097449389.6,1095865275.8,1091803799.0,1088039770.2,651807047.6,1091578882.6,1097150089.2,1103463748.8,663096223.2,-1062041549.8,1091301875.6,23.3,10000,f700,0000000000000000
2023-04-03,11:03:40,3097.073456,971.141248,804.030528,1084.71712,2046.483472,2349.303216,1993.176496,2058.981648,2546.718464,2773.854784,2740.390576,3151.017488,4005.735984,4260.90688,3916.530224,3401.431008,2715.609088,2084.56912,1508.311136,1082.077552,805.868448,616.202656,513.08024,451.095472,430.248384,367.0532,261.509856,178.03176,116.618896,103.116752,109.44208,105.92152,92.555072,0.0,1048697383.6,616253890.0,195567344.0,1074559119.0,1083435681.4,1088501267.4,1090072873.0,1090973285.8,1091486895.0,1093257987.6,1101207526.6,1096611585.6,1090708757.6,1092597308.6,1085540217.2,1081326026.0,661483814.0,1094360971.4,1094574133.4,-197824865.0,668049078.0,669171803.8,23.2,10000,f700,0000000000000000
2023-04-03,11:03:41,3916.242647,1814.274976,2161.859248,2683.069984,3476.408368,3830.060256,3744.025824,3615.639168,3444.90064,3210.01768,2910.990864,3118.076848,3831.275728,4080.208352,3864.874464,3472.944288,2904.418256,2333.317728,1759.64312,1284.61552,908.234816,665.267648,555.713952,531.898864,593.822416,568.367696,455.534752,339.321632,219.728272,134.40888,85.654464,61.307648,50.005408,0.0,618158737.8,621884064.4,633119384.0,1075443814.8,1088828002.4,1090115730.8,1090580522.2,1090955829.6,1091281959.6,1093395751.0,1101781268.8,1096365928.0,1095993748.8,1093805849.4,1080106133.4,1093309629.4,1100769077.4,1097399539.4,1100136796.0,1098027823.0,1092916641.8,-191469552.0,23.2,10000,f700,0000000000000000
2023-04-03,11:03:42,3285.164053,1423.25904,1681.811712,1978.112208,2312.160544,2385.277056,2197.4616,2182.635424,2340.798512,2443.05496,2489.40496,2966.724656,3875.014112,4166.479296,3841.12016,3356.983008,2714.068256,2120.433344,1576.07864,1171.700096,907.297856,752.155888,706.274224,677.564336,666.026272,587.082944,440.734432,298.829296,161.367568,74.636832,43.34152,24.736096,17.922,0.0,1056783991.0,1062488076.2,1064525554.6,1071160943.8,1083272763.2,1086238014.4,1088763676.0,1090736305.6,1090031196.0,1092752817.6,1100981825.8,1096451770.2,1094188282.2,1091011476.6,1091495903.6,1094514157.2,1097976623.0,1103086506.0,1095196856.2,235219163.6,1086190546.0,227334349.6,23.3,10000,f700,0000000000000000
2023-04-03,11:03:43,3027.808314,1019.124352,1039.068656,1327.529904,1884.508256,1980.049616,1614.154048,1763.735616,2428.794384,2680.205808,2517.969872,2841.08096,3649.538864,3880.707376,3534.586272,3133.306256,2676.867536,2162.280048,1589.544384,1170.105408,903.96328,756.771152,728.528976,698.651856,667.139808,569.538192,405.847088,280.463216,193.386576,137.842256,113.830224,95.812784,84.879552,0.0,1055760786.4,1056521975.6,1059552802.2,1072102647.8,1081379473.8,1088851308.2,1089607575.8,1089241215.4,1090672482.6,1092284202.8,1101263321.0,1096865027.4,1093420659.2,1091854551.6,1091103059.4,1093723279.4,1102549135.4,1095560450.6,1096889267.8,1098249060.6,669082494.4,1083084309.8,23.2,10000,f700,0000000000000000
2023-04-03,11:03:44,3473.871386,1621.735856,1536.68376,1724.524592,2185.258544,2324.906048,2143.467024,2249.495536,2642.991408,2903.59448,3031.304304,3435.09648,4114.970512,4265.929248,3887.973296,3430.152336,2892.466208,2378.526928,1888.33408,1455.515184,1080.07008,834.605984,719.122864,640.01136,597.27152,515.140608,393.618576,281.857232,179.856544,104.577744,68.929248,53.954592,44.272688,0.0,1053648872.8,1066377142.8,1057181818.0,1072386392.0,1082950238.0,1088051205.0,1090141395.4,1091639158.8,1091350159.2,1092221599.8,1101295348.2,1098688229.0,1096184065.4,1093742961.4,1089624620.0,1096884055.8,1095661183.8,1096570621.4,1099585049.6,656644271.6,235038824.6,234151495.4,23.2,10000,f700,0000000000000000
2023-04-03,11:03:45,3444.787876,2025.688256,2104.073552,2268.873408,2520.088128,2484.906096,2163.327376,2178.864896,2531.518656,2729.869728,2773.917968,3149.36728,3856.217328,4050.707376,3732.836912,3336.071088,2860.409616,2335.405808,1761.059696,1318.482224,1007.673248,817.221504,747.12688,655.1752,541.366496,430.139968,321.495664,221.916736,131.403216,55.433952,5.96776,0.0,0.0,0.0,1062543271.2,1064243604.6,1068036224.8,1071461363.2,1083126997.6,1087882851.8,1090553019.4,1090830983.6,1091365527.4,1092974065.2,1101291310.4,1098351019.2,1094357484.0,1091357698.6,1094121524.4,1096641830.0,657111789.0,1095837675.6,1095032025.6,1100660054.6,-1040242982.2,1103028211.8,23.2,10000,f700,0000000000000000
2023-04-03,11:03:46,3029.056839,1170.141888,1211.782608,1597.122832,2326.162352,2433.528912,1919.22256,1886.4872,2335.322976,2350.012848,1930.556784,2257.465184,3330.737696,3854.669872,3829.26104,3491.966848,2842.787152,2241.618672,1688.461712,1275.142512,1001.661072,788.160784,634.641504,524.752992,458.495216,376.493248,278.74712,189.85128,109.80568,60.372288,41.551104,27.925488,20.746256,0.0,1053587777.6,1062781037.6,1059669916.2,1075218128.8,1082538454.6,1088833710.2,1083231487.0,1090240484.0,1091032336.8,1093189274.8,1101876281.6,1097153661.0,1094400459.8,1094196270.8,1090134759.2,1091160771.4,1094592401.0,1096183769.4,1096306495.4,-189377475.2,238878093.0,1086800247.8,23.2,10000,f700,0000000000000000
2023-04-03,11:03:47,3080.157018,734.886496,397.934272,617.989248,1412.582,1769.374096,1688.365552,1957.040032,2575.397296,2892.668416,2908.85288,3458.20888,4540.736336,4847.782816,4379.348096,3704.222112,2822.405072,2067.3176,1438.959648,1010.85808,783.012768,622.168416,528.325008,433.538736,337.809568,250.781648,172.454976,142.22112,160.080048,185.508688,218.507008,223.175376,199.513824,0.0,1057219690.6,618684226.4,192403502.2,1070591725.4,1081929824.2,1088484973.6,1090988220.2,1091352375.6,1092243443.6,1094742519.8,1101213269.6,1097059903.4,1089073404.0,1090308604.4,1091033001.6,648349710.6,1094732563.8,1094804082.6,1083496557.0,-202403218.8,1110066221.0,669538332.2,23.2,10010,f700,0000000000000000
2023-04-03,11:03:48,3767.751354,1807.510832,1750.930592,2155.030992,3019.812128,3114.70376,2439.705584,2333.866384,2797.18584,3093.770416,3223.620208,3719.143504,4580.340528,4729.44272,4166.450144,3600.687008,3032.153472,2433.464256,1804.619536,1332.024448,1015.67904,800.559776,686.666544,566.699888,440.65976,339.985872,264.678224,224.887808,220.614624,212.332304,200.040848,176.754624,142.4736,0.0,1059180497.2,1052966588.8,1063501083.6,1076845194.8,1084655138.0,1089371601.4,1091970603.0,1092205510.2,1091791150.6,1093578235.0,1102699909.6,1099301108.8,1092247596.8,1093032644.0,1093081730.6,1092935325.2,1092776386.4,648105750.4,1099046425.2,1095778873.2,1093902722.2,1101323528.6,23.2,10000,f700,0000000000000000
2023-04-03,11:03:49,3633.217804,2593.12544,2585.960032,2634.700704,2739.347552,2524.9372,1991.46936,2064.493456,2744.009376,3045.591264,2969.239216,3394.563968,4321.565376,4598.57432,4225.590864,3674.392432,2944.978912,2277.452192,1671.812352,1216.914624,912.75904,702.35664,585.707552,493.966448,427.13336,326.518544,192.121968,101.867472,55.755072,35.745344,40.166592,38.668192,30.692928,0.0,1064561123.8,1068524338.0,1068480858.6,1072773045.2,1083008951.0,1090429908.2,1090916707.2,1091829183.4,1091903926.8,1093958549.0,1102234961.6,1096858730.6,1095790855.6,1090571262.2,1089024462.8,1090408879.2,1099793948.2,647289964.0,1096628216.6,-624599556.8,1096956893.0,663397150.6,23.3,10000,f700,0000000000000000
2023-04-03,11:03:50,3232.810594,1041.68808,1049.618416,1336.495344,1902.318752,2101.975728,1935.466208,2135.18008,2701.117424,2975.766448,2959.127104,3333.464992,4098.780032,4310.386912,3968.2856,3430.002736,2695.538176,2103.334672,1653.392304,1273.558064,963.832032,742.692416,610.139296,518.236176,466.983088,404.18128,329.830784,254.695616,178.775744,120.187088,78.929648,50.989264,36.36592,0.0,1057401310.6,1057401504.2,1061490697.4,1070805554.0,1083223753.0,1089389207.6,1090088440.8,1091602790.0,1091735043.6,1095066263.0,1100397772.2,1097346020.0,1095344810.0,1090291001.2,1090787769.0,1092791002.6,1092248743.0,1096733779.0,1098648892.6,1092430341.8,1092785348.0,227885320.4,23.1,10000,f700,0000000000000000
2023-04-03,11:03:51,3519.862338,1468.477024,1677.119312,2123.240288,2806.839984,2865.306592,2298.6404,2267.063872,2770.57696,3050.227984,3106.016944,3510.277984,4263.010784,4405.514496,3937.789104,3414.976032,2837.075536,2251.232784,1657.448016,1218.35176,933.944144,728.31032,601.450224,494.641856,407.885168,321.704704,236.10048,178.59976,149.202576,126.46992,110.401792,99.900608,88.880576,0.0,1056935992.8,1064454731.4,1064427945.0,1075680764.6,1084171304.2,1089478100.2,1091708236.6,1091651127.6,1091916606.6,1092165450.4,1102039640.4,1097367115.6,1093786369.2,1092377122.0,1091601302.0,1088876165.4,1099046975.2,220976217.2,1095671573.2,1097345811.0,1089950903.4,650818028.6,23.2,10000,f700,0000000000000000
2023-04-03,11:03:52,3418.006674,1561.1116,1529.769712,1847.16608,2513.300848,2603.512256,2117.800416,2140.206208,2670.729632,2898.527936,2823.601072,3235.961136,4135.608304,4392.799312,4007.534128,3458.892576,2746.875248,2152.895728,1676.954032,1294.127952,1004.417408,768.614096,586.717984,453.516,369.008144,310.453536,277.852144,255.295584,242.783776,225.996288,204.933136,181.144512,154.630448,0.0,1058875654.0,1062118882.6,1064595918.0,1075033178.2,1083807105.2,1089671500.2,1090868583.4,1091336308.0,1091814651.4,1094251434.2,1101609614.2,1095871181.2,1095472911.4,1092453721.6,1089621516.6,1093936057.0,1089263257.2,1090148959.2,1101296192.4,1087944667.2,1106859861.2,224251079.6,23.2,10000,f700,0000000000000000
2023-04-03,11:03:53,3286.812775,1606.164608,1640.510992,1825.874992,2162.256624,2301.70296,2244.21408,2336.985888,2580.018752,2662.529104,2584.517232,2927.955168,3692.843168,3918.152736,3603.88384,3073.122368,2325.868464,1789.724016,1464.689216,1235.060928,1100.839296,926.961296,713.426832,592.12008,563.041008,553.867328,564.598976,517.925856,413.847904,311.564656,211.076112,143.65992,109.31608,0.0,1055982030.0,1064368503.2,1059218742.4,1069700007.0,1083384149.6,1087531604.2,1089183812.8,1090433925.2,1090627662.6,1092364022.8,1099691679.4,1094172680.0,1093008387.0,1096451625.8,1092554022.8,1091347209.0,1094515601.8,1101771345.2,1104884920.0,1109393861.4,1090120323.6,213489319.8,23.2,10000,f700,0000000000000000
2023-04-03,11:03:54,3602.198874,1424.781568,2024.874016,2523.988624,2922.125248,2798.475632,2153.039872,2138.970512,2756.267424,2947.1832,2711.717584,3086.093024,4070.309712,4416.33584,4124.171136,3630.66392,2935.813872,2311.485008,1757.67744,1350.612032,1090.288768,872.527232,697.327472,579.677168,519.57632,453.156032,380.416224,308.239712,236.626496,178.29616,133.248752,101.215984,82.197888,0.0,1056505113.8,1064890505.6,1070367755.6,1074833052.2,1083610249.0,1090724562.2,1090164338.2,1091143738.0,1092528111.2,1093406965.6,1102605079.2,1096837906.2,1094792110.6,1095055023.6,1092336736.8,1091674133.4,1097290120.6,1098181881.2,1097673627.6,1101262752.6,1099797096.2,215413210.2,23.2,10000,f700,0000000000000000
2023-04-03,11:03:55,3341.576782,1938.8988,1938.236448,2144.57488,2557.914192,2434.602128,1774.638752,1749.55296,2359.345024,2698.984032,2768.470464,3223.230816,4063.26504,4296.113616,3921.776752,3445.260496,2866.564896,2272.583792,1663.317232,1188.786928,848.99296,647.279584,583.646912,512.634112,434.241184,350.466256,261.309312,192.444768,143.872624,97.960704,54.709024,31.553824,17.780048,0.0,1063318847.4,1066431239.0,1066858693.2,1074638530.8,1081915343.0,1088722035.2,1090714694.6,1091446751.4,1090710742.8,1093737473.8,1101982110.4,1096676992.2,1096131407.0,1085047701.4,1091878312.2,1094343556.4,1094902638.8,1078134665.4,1098752253.4,1098744001.2,-622387649.6,1093685434.2,23.3,10000,f700,0000000000000000
2023-04-03,11:03:56,2923.956090,1250.402064,823.842976,971.850256,1694.423968,1939.4388,1706.894944,1818.343728,2273.785344,2430.681664,2289.032768,2658.764112,3539.875536,3854.288624,3602.00288,3282.495072,2895.765088,2375.682624,1722.247536,1241.536992,933.551024,727.853088,624.443056,528.062016,438.70992,363.194432,301.515584,224.91896,133.404512,65.202496,41.721328,29.366048,23.889344,0.0,1061766780.4,1056811847.6,627394654.6,1071986486.8,1081789779.6,1086758774.2,1088234224.4,1088981764.2,1089395161.6,1091335869.6,1101663973.0,1097674711.2,1090704110.8,1092250529.4,1092031659.8,1095699969.8,1076586729.6,1097176908.0,1095200145.0,656208713.0,-627399918.4,-208464018.0,23.3,10000,f700,0000000000000000
2023-04-03,11:03:57,2784.637729,1492.679248,1767.524512,1901.90328,1979.897456,1829.79456,1451.594304,1419.746128,1734.25008,1827.595536,1699.782624,2164.718992,3222.40488,3608.777056,3323.835888,2912.935056,2376.074896,1860.480816,1366.152832,1053.5808,922.764912,808.674688,711.310128,634.429728,578.033536,494.943104,385.158416,302.370016,246.577872,197.586672,155.396432,123.229216,101.084992,0.0,192499666.4,628028000.4,633078068.8,1069569915.0,1078519309.6,1084577858.8,1085997024.0,1087564633.4,1087364150.0,1091924090.2,1101469822.6,1092488317.4,1093016716.4,1094059149.2,1088354692.8,1093282594.2,1100948673.2,1091918813.0,1096445870.2,1107756734.4,1087084002.8,1093865466.8,23.2,10000,f700,0000000000000000
2023-04-03,11:03:58,3128.168674,829.705168,1148.299344,1438.459344,1700.184896,1690.377936,1409.038192,1573.30656,2183.182768,2544.548976,2657.404976,3167.782176,4075.680912,4395.687936,4127.803568,3641.441504,2936.601568,2288.341936,1696.662752,1239.854336,917.916848,686.223888,544.7756,463.333344,441.897088,434.370288,440.752928,412.819888,350.5712,278.254496,195.869728,139.54864,109.291232,0.0,610694330.0,1056916887.6,1054427518.2,1067128726.0,1078564246.8,1087444305.8,1089286525.6,1091181800.2,1091271537.4,1093430187.2,1101260227.2,1097569116.6,1094137863.2,1090755210.6,1093628946.2,1088026108.2,1092890541.0,1097687021.6,1099849506.8,1111345944.2,229916070.6,1092085040.0,23.2,10000,f700,0000000000000000
2023-04-03,11:03:59,3424.119392,1728.079344,2080.408912,2413.82512,2728.328096,2646.451984,2168.196752,2167.530544,2644.453072,2837.287056,2746.032624,3068.20224,3803.796192,3962.331248,3543.807136,3154.909808,2795.639216,2298.897216,1664.683792,1194.707536,888.968352,720.416208,689.051072,640.610784,575.095344,487.4492,377.672384,283.183264,203.981856,137.94,85.057712,48.916208,30.840496,0.0,1056402645.0,1067084305.4,1065465173.8,1073018095.8,1083022800.2,1088446918.4,1090516627.4,1090331278.8,1090431462.2,1091703881.6,1101994858.8,1097368103.4,1094181332.4,1089567656.2,1093423406.6,1094639228.4,1095730336.0,1098294547.2,1096388894.2,1103463686.0,-1055944468.0,1102578581.4,23.2,10000,f700,0000000000000000
2023-04-03,11:04:00,3481.599249,1864.046512,1940.893024,1965.42552,1937.644048,1888.151808,1816.948688,2014.695824,2481.39344,2710.079104,2700.752928,3160.127008,4088.201264,4428.116256,4179.872944,3677.659568,2921.476272,2320.583696,1874.981952,1528.158128,1280.112112,1031.67424,782.844512,605.876432,500.770016,431.31976,397.52576,352.700192,296.843056,235.759104,169.448336,121.50648,91.933552,0.0,1051179407.0,1069327930.6,1055421950.8,1068378689.8,1081504570.2,1088355237.6,1090377273.2,1091576479.8,1092002132.2,1093863572.0,1102001117.2,1096911920.0,1096104082.8,1096631247.4,1093107733.4,1093974866.4,1095171498.4,1095481344.4,1102074823.2,1106853195.6,664433136.0,661978719.6,23.2,10000,f700,0000000000000000
2023-04-03,11:04:01,3835.210756,2443.29256,2669.728928,2977.676912,3367.136272,3187.05,2437.417952,2254.114672,2637.14048,2809.934416,2772.49712,3188.162256,4056.930176,4362.795648,4105.759232,3643.655072,2976.483344,2362.538864,1801.821488,1399.819488,1156.53272,970.603424,842.031632,716.796656,594.8984,494.320304,415.0624,319.843632,208.663936,117.896064,47.540032,25.228016,18.860208,0.0,1063205772.2,1068522270.2,1070199912.4,1075649735.8,1084007716.0,1088657421.4,1090672071.2,1091481399.2,1091929532.2,1093930301.0,1101820636.6,1098490448.4,1095596669.8,1092309257.8,1098652429.2,1093043072.4,1095921223.8,1097810613.2,1100566436.0,1100530821.8,-207551832.2,-623821039.8,23.3,10000,f700,0000000000000000
2023-04-03,11:04:02,3475.410315,1570.72464,1619.79104,1865.37,2307.46136,2400.776912,2145.316336,2339.41176,2983.063088,3208.731008,3016.415328,3328.229984,4144.174848,4352.181648,3952.250096,3445.508544,2831.956736,2246.735056,1689.84336,1259.158592,954.680496,723.337232,565.128816,479.272992,465.769824,440.1704,402.474768,334.911872,237.481712,154.577344,86.198768,55.46048,46.900576,0.0,1055086463.4,1064690479.0,1060854165.6,1071961558.2,1083825487.4,1090810127.4,1090959314.2,1091531347.2,1091868866.2,1092905564.6,1102282139.8,1097388488.0,1094315463.6,1093418697.6,1089352975.0,1088199616.8,1095897005.0,1094865117.8,1099420574.2,1104403743.8,228840572.8,-626495248.8,23.3,10000,f700,0000000000000000
2023-04-03,11:04:03,3548.859524,1779.050384,1622.757936,1831.128,2404.160688,2439.525392,1937.222096,2115.302608,2973.766896,3454.825104,3558.477392,3839.162256,4296.880128,4287.543952,3811.154144,3276.831888,2684.577296,2164.697824,1717.193456,1351.929536,1068.905952,857.172336,716.728608,604.023552,519.057136,418.38712,302.013472,219.363296,170.436608,137.256576,119.823232,102.39752,84.979456,0.0,1060494028.0,1064983385.0,1063322211.8,1074344506.0,1083370613.0,1091068693.4,1091304350.2,1092454244.6,1092336503.6,1089158625.0,1101315898.2,1096187533.2,1096284668.4,1092748392.0,1092528196.4,1094216348.8,1091478320.4,1096339334.0,224614624.6,1098958375.0,659698921.2,1100126467.4,23.3,10000,f700,0000000000000000
2023-04-03,11:04:04,3678.884166,1885.082112,1850.293776,2208.4448,2959.535248,3138.24336,2744.569328,2672.891696,2923.210688,3031.035456,2996.366304,3302.656448,3949.905904,4105.643904,3769.870752,3382.611968,2943.867968,2430.769328,1843.316256,1409.239792,1128.540032,930.637744,815.533008,687.939008,547.855808,419.488672,302.837632,205.092048,126.251888,69.296656,46.762912,34.35616,27.23952,0.0,1058275468.2,1065792760.0,1064548267.2,1075230390.4,1085142853.4,1088796848.6,1091068197.0,1091679409.2,1091626107.8,1091734881.2,1101933913.8,1098885821.0,1094652143.4,1093308102.6,1097828230.6,1091271555.4,1098598361.8,1089349113.8,1097361292.8,659846448.4,-195033561.4,231417450.8,23.2,10000,f700,0000000000000000
2023-04-03,11:04:05,3327.300993,1966.349152,1914.91776,1918.75296,1977.854496,1813.1968,1424.779568,1580.870112,2281.468416,2577.374608,2468.58872,2986.871824,4132.22408,4554.30976,4253.128912,3814.682272,3238.969392,2580.554544,1839.437744,1299.980096,962.181584,741.026704,636.515376,572.351552,548.535152,470.306032,337.664224,206.208384,75.938528,31.494,18.64584,11.637296,8.275088,0.0,1057755548.2,1060856781.6,1063927282.6,1068472744.8,1079708783.4,1088779568.2,1089870072.8,1090972335.2,1090833299.6,1094641556.0,1103339077.4,1097108011.8,1095008523.6,1093356697.8,1089340309.2,1093938734.6,1095652541.6,1098744498.4,1090948487.8,227928401.4,-626709874.4,-191852680.8,23.3,10000,f700,0000000000000000
2023-04-03,11:04:06,3329.942844,1173.065184,1568.91576,1877.494224,2098.800544,1964.257008,1473.86376,1854.853264,3107.225728,3507.951168,3057.029536,3187.046576,3898.00224,4087.595024,3755.825056,3304.784624,2734.47392,2193.468816,1681.768816,1304.991184,1063.135808,903.264032,825.375952,707.187616,548.699008,424.522768,334.658864,252.302384,177.453296,114.251472,62.696896,34.124976,23.84664,0.0,615899886.0,1062859593.8,1065284715.2,1071558083.0,1081002451.8,1092903375.0,1089995023.8,1091238667.2,1091389746.0,1093290701.2,1101098053.2,1096960835.2,1095259715.0,1090183560.2,1097265954.6,1097135386.2,1085436619.0,1098553875.8,1098914183.0,660298766.8,660336491.0,-632882400.2,23.2,10000,f700,0000000000000000
2023-04-03,11:04:07,3374.910940,1861.1164,1866.10616,2107.415008,2585.042848,2581.784768,2097.640912,2044.48808,2422.326224,2550.53496,2429.11416,2819.326416,3721.171872,4064.544768,3849.445264,3459.247072,2893.950736,2331.865744,1772.992464,1354.314864,1075.832912,870.222272,737.482928,624.927088,532.554864,427.095792,308.549952,217.149008,152.89304,106.21904,77.127008,56.092416,43.115264,0.0,1060220194.0,1064617939.6,1066385290.4,1073058182.8,1082986092.0,1087693575.4,1089714924.4,1089932609.4,1091262916.2,1092430115.0,1102012340.2,1097526500.6,1095670825.2,1094079310.0,1093201539.6,1090041217.4,1100548200.4,1083312282.4,1097335895.6,1096582139.6,224099284.6,1092018795.8,23.3,10000,f700,0000000000000000
2023-04-03,11:04:08,3061.313929,1278.98576,1185.611344,1324.383472,1695.302224,1788.264208,1603.26944,1661.61064,1963.287872,2064.830272,1966.23808,2597.580272,3958.856976,4486.168256,4179.514112,3703.751856,3058.881392,2413.158528,1766.583296,1288.088912,977.675264,753.629968,615.953008,521.80368,471.18192,417.367232,360.359584,297.76728,229.590288,167.75456,112.26008,71.313088,44.913568,0.0,1057605914.0,1060428630.4,1058722127.2,1069063674.6,1080507854.0,1085394441.2,1088823786.8,1089615176.8,1089710816.2,1095442689.8,1103533621.6,1097212463.2,1096413013.4,1091361806.2,1092241689.0,1091811867.8,1095279044.6,1094480740.2,1100347478.4,1099813197.8,-203978375.0,1103220486.0,23.2,10010,f700,0000000000000000
2023-04-03,11:04:09,3659.979968,2275.392992,2653.120704,2839.569184,2834.738528,2553.41704,1995.604864,2003.625728,2577.479632,2813.620464,2712.04824,3187.977984,4241.410016,4544.076272,4095.977152,3571.216448,2969.793696,2353.757472,1723.107344,1260.248944,965.182272,771.632656,679.600128,638.175168,647.357712,588.324768,461.076272,324.659104,179.073264,75.904928,20.16072,2.349792,0.0,0.0,1063991152.4,1067125406.4,1071979390.2,1072608693.0,1082579026.4,1089012772.8,1089726729.0,1091370672.2,1091514014.6,1093543991.2,1103028457.6,1097829351.6,1094602951.4,1094033905.6,1090361461.8,1090503302.0,1100614120.2,1098606260.2,1098016240.6,1096519307.4,-623954073.6,1071924085.0,23.3,10010,f700,0000000000000000
2023-04-03,11:04:10,3114.151762,1181.574336,967.551936,1150.609072,1730.7456,1946.826048,1798.850368,1945.275824,2386.102368,2593.11792,2566.322272,2997.7128,3887.289696,4171.360544,3849.925824,3424.069488,2893.791648,2335.366064,1748.792944,1319.235296,1046.6932,821.455488,643.522256,504.09464,403.172752,331.169472,288.084832,250.181728,217.460208,180.290784,138.673504,107.10928,86.40808,0.0,1058913836.8,1060601526.4,1056135307.0,1070856491.2,1082376746.0,1087166635.6,1090729316.6,1089957600.8,1090910404.4,1093113142.6,1102197087.8,1096339849.8,1095237159.2,1093446885.4,1091766260.6,1093151478.4,1090958680.4,1093666263.2,1095078240.0,1103841072.4,235372507.6,1090127406.2,23.2,10000,f700,0000000000000000
2023-04-03,11:04:11,3322.729557,1546.84344,1467.050528,1742.311104,2372.62512,2488.334768,2089.439792,2141.650832,2644.967536,2887.562256,2869.434864,3277.339216,4111.274992,4334.399024,3946.711376,3370.354144,2605.327296,2012.920576,1593.134176,1241.214848,957.162864,744.715376,603.872432,501.6972,438.189712,366.942384,287.955168,211.631184,137.970384,85.328208,53.70464,31.607472,19.036736,0.0,1062234196.6,1056880548.4,1066849448.0,1073311210.6,1083609495.2,1089174817.8,1091014100.2,1090821467.0,1091531236.8,1094494638.0,1100316715.6,1096896387.8,1095150639.2,1091075121.4,1089456971.4,1094302345.2,1087282147.8,1097195378.8,1096957186.4,226182285.8,1089536419.2,1089229212.4,23.3,10000,f700,0000000000000000
2023-04-03,11:04:12,3089.346155,1240.545264,1203.742192,1389.331344,2002.783792,2118.319968,1735.940224,1783.933024,2262.298272,2372.206832,2113.65904,2584.957232,3786.10136,4294.021088,4108.716304,3677.322464,2999.839648,2334.911136,1682.53672,1225.607936,964.124544,751.57688,587.964864,495.123856,473.053872,427.400624,358.164144,258.367968,128.012128,41.691232,17.649616,9.634912,5.859872,0.0,621791989.6,630077439.2,629927295.0,1071852212.6,1080292467.4,1087384923.2,1089371321.4,1089114791.4,1089896051.0,1095954925.2,1102391388.0,1097538219.6,1093520039.2,1091977299.4,1096197877.4,205423764.4,1099536671.4,1096762509.0,1098099049.6,225572305.0,-194368572.2,652956970.8,23.3,10000,f700,0000000000000000
2023-04-03,11:04:13,3129.551719,1045.3768,1006.847872,1279.561568,2022.91072,2140.3928,1632.007696,1670.163152,2254.85928,2511.831392,2441.079168,2902.347072,3895.634576,4270.92032,4028.204048,3525.812848,2763.746528,2127.419632,1616.83216,1281.286992,1120.784064,982.949568,867.783328,738.444432,594.9328,457.344912,325.680752,220.843136,142.832032,90.434272,63.649856,49.913728,44.734336,0.0,622482175.2,630058444.4,628284772.6,1073622515.2,1080590773.0,1088458805.8,1089015103.2,1090710315.2,1091609819.0,1094900022.8,1101356941.0,1095909947.2,1094445975.4,1092236330.8,1097990093.8,1086642241.6,1098137055.6,1094635444.2,1095322712.6,232399760.4,234926297.0,-192829917.4,23.3,10010,f700,0000000000000000
2023-04-03,11:04:14,3078.536007,697.700688,653.860096,933.259472,1381.832576,1669.202912,1795.37048,2127.313648,2665.03232,2875.818992,2759.674016,3035.619968,3703.656688,3903.443952,3634.981152,3317.16728,2950.002736,2443.27952,1796.998128,1332.642336,1050.212224,885.723232,839.175216,714.088432,510.462752,356.19752,251.292736,196.891216,192.992944,193.110704,197.244512,192.327664,178.290768,0.0,194395785.4,188887180.6,1052075092.0,1066766476.4,1082021927.4,1087857685.0,1089446933.4,1090789094.0,1090669211.0,1092036249.0,1100904742.2,1099357075.2,1092387310.8,1089372427.4,1097084889.4,1096554286.0,1092057722.6,1095706537.0,1093371647.0,1096603996.8,675468225.2,227128857.8,23.3,10000,f700,0000000000000000
2023-04-03,11:04:15,3318.014863,846.89552,954.840304,1328.315584,1967.321312,2073.432224,1646.648464,1785.679248,2490.524656,2868.5476,2919.748144,3393.298832,4289.199456,4536.383504,4134.851168,3569.910784,2841.562688,2239.337056,1763.234208,1382.319968,1096.594464,850.58728,644.298416,513.918528,459.447616,415.930096,383.365904,360.33576,346.839664,337.402032,332.022912,315.444416,287.666528,0.0,621261918.6,1059201798.0,623587397.4,1073268306.6,1082009280.4,1089637659.0,1090897873.8,1091533512.2,1092397405.6,1094296859.6,1102056993.0,1097284742.6,1095421081.6,1093969937.6,1093601049.2,1084817339.8,1095231428.6,1102345989.4,1092582314.8,1107499484.0,1113147961.8,1102987386.0,23.2,10000,f700,0000000000000000
2023-04-03,11:04:16,3903.641588,1590.848624,1376.724912,1715.329104,2606.66128,2993.291312,2875.21944,3009.897504,3397.325584,3604.9752,3632.846672,4016.791312,4756.809472,4853.641504,4307.287696,3610.542912,2763.40688,2127.742144,1703.548528,1358.876496,1093.725984,877.64056,710.620144,585.86928,503.387936,440.242416,396.432656,365.69616,348.032848,317.915712,275.344784,241.590352,216.652384,0.0,1059574859.6,1063179788.8,1060022725.8,1074785949.8,1086690009.2,1090671687.8,1092306808.8,1092813807.8,1093258228.2,1094607910.0,1101366943.2,1097011513.0,1095650757.4,1093550882.0,1093494595.0,1095351084.2,663102522.4,1097282849.4,1094141119.8,1111119303.4,1099833135.6,661393302.4,23.2,10000,f700,0000000000000000
2023-04-03,11:04:17,3614.887386,985.853584,1500.974048,1875.336768,2108.941792,2169.8404,2058.032976,2312.358592,2932.81728,3295.688128,3400.970944,3876.775152,4723.100688,4837.094144,4218.755616,3537.092672,2792.105424,2157.662112,1633.7628,1300.214624,1157.017536,1028.14448,913.595376,742.767024,515.659392,372.46024,313.1696,272.543664,250.582384,220.81368,183.23752,150.829536,123.589712,0.0,619136975.6,627504532.0,1067187885.0,1068324138.2,1083681747.6,1090320018.8,1091778597.8,1093201176.2,1093116726.6,1093401642.0,1102161152.6,1096929669.6,1093816047.2,1094056206.2,1097698188.8,1098844346.0,223648085.4,1097292625.0,1100522407.8,1100759261.8,666855296.2,1096649359.2,23.3,10000,f700,0000000000000000
2023-04-03,11:04:18,4171.342645,2148.611552,2924.98448,3487.370896,3835.770464,3642.08584,2906.316656,2773.614496,3243.9792,3485.898144,3499.370992,3870.286624,4598.644432,4760.511232,4355.886336,3738.17256,2907.369968,2255.08272,1781.3112,1393.680976,1092.192336,842.137344,643.51584,497.611584,404.424416,343.752624,315.596176,282.619968,244.823984,200.793376,150.52816,114.537744,92.822128,0.0,1062951028.6,1068213735.8,1075232223.8,1076681563.6,1086036433.2,1090894609.4,1091960278.4,1093125933.4,1092634304.2,1094786927.6,1101768694.0,1097038179.4,1097242885.4,1093124272.0,1092846504.0,1094836988.6,1082084450.4,1093944159.4,1097651890.6,1103897514.2,1097182826.8,207813727.8,23.2,10000,f700,0000000000000000
2023-04-03,11:04:19,3699.424010,2325.515888,2123.381296,2252.08848,2711.637248,2675.628224,2144.061472,2242.40344,2970.654096,3363.45224,3420.797952,3790.419536,4472.317184,4545.000496,4008.469728,3415.277296,2765.423152,2224.981344,1793.95176,1413.720384,1084.287136,797.458272,553.233824,410.902208,370.463472,341.137328,322.923808,271.106224,185.684576,113.752624,55.945728,24.707744,10.585632,0.0,1064292551.4,1067601826.0,1066179273.4,1074745475.4,1083828804.8,1090533832.6,1092368068.8,1091734366.0,1092059767.6,1093761869.8,1101562157.0,1098319965.8,1094711332.6,1095619163.6,653015789.2,1093247443.8,1081048147.4,1099154721.2,1097925929.6,1081661163.4,-637364840.8,665674116.2,23.2,10000,f700,0000000000000000
2023-04-03,11:04:20,3486.384170,1842.133408,2072.958272,2514.30584,3166.176032,3108.461328,2341.161648,2174.953984,2609.838384,2791.83344,2720.93872,3104.860992,3943.599952,4190.009232,3844.088768,3367.229536,2759.43184,2186.380512,1648.075632,1222.5164,909.702704,692.432416,570.705456,502.741872,488.541664,416.975008,288.04184,171.978864,68.786048,23.0416,21.627392,18.617936,14.496464,0.0,1059305669.4,1065250132.8,1069039916.8,1076456123.4,1084016609.0,1089357221.2,1090278481.4,1091282925.0,1091232810.6,1093277853.8,1101802807.4,1097005786.6,1093146443.8,1094154874.2,1082088444.2,1093845201.6,1095530279.4,1095068484.8,1096782589.2,-1062805960.8,236077370.4,220724597.4,23.2,10000,f700,0000000000000000
2023-04-03,11:04:21,3217.555523,988.242368,1096.769888,1500.043088,2198.061936,2333.840528,1907.378736,1928.998608,2398.699904,2650.037792,2683.012304,3212.904304,4239.713824,4550.305664,4144.67968,3573.606832,2837.086672,2181.925104,1608.121968,1173.2332,877.258848,661.827696,526.939776,428.219152,365.665808,308.746368,257.460832,217.959296,190.241728,166.334944,146.238992,127.332528,109.615568,0.0,1049037446.6,1060559293.0,1060524416.2,1073973972.6,1082640616.0,1087929202.6,1090551436.2,1091253203.4,1091465499.8,1094238909.4,1102112781.0,1095988036.6,1095777872.2,1089407315.0,1089727576.4,1091184527.2,1090195487.4,1092131445.8,1095843207.4,1097398202.6,653317379.0,1083422697.8,23.3,9989,f700,0000000000000000
2023-04-03,11:04:22,3530.119115,1712.510896,1561.623952,1886.487376,2687.101312,2791.546528,2199.823152,2249.517792,2940.630464,3185.556448,2984.295904,3377.149312,4364.117088,4617.6248,4137.672992,3564.4188,2897.862848,2251.779296,1626.168016,1174.571136,896.988768,667.0956,484.891744,351.13032,265.81136,248.785856,290.032848,297.670912,268.35976,222.62624,160.47032,117.584,96.468896,0.0,1061730620.4,1065088630.4,1065677996.4,1076682306.2,1084394601.8,1090956930.8,1090823677.6,1091656992.2,1092811156.4,1093623924.2,1102973278.8,1097455390.2,1091404915.4,1092624257.6,1091779004.0,1089514794.6,-201534442.2,1095456682.4,1096506749.0,1105817700.4,661690992.6,-207391233.0,23.2,10000,f700,0000000000000000
2023-04-03,11:04:23,3236.976490,1287.090688,1290.063136,1688.204656,2481.51512,2618.912016,2100.395184,2065.408064,2513.950432,2686.377296,2582.68824,2937.692528,3751.390384,4010.094624,3713.805328,3243.577296,2599.411088,2044.7824,1579.69128,1213.831008,947.201616,758.492272,647.703056,559.640944,494.30592,428.465856,362.120688,312.59376,279.885056,240.407264,194.160352,157.766288,131.225072,0.0,1057077702.4,1061440201.8,1063611543.0,1075289455.0,1083694997.0,1089055773.2,1090112530.8,1090836663.0,1090571965.0,1094499931.0,1100784971.0,1095429345.8,1094935283.6,1092287190.4,1087933258.4,1098163854.4,1091944349.2,1094040876.0,1098951037.8,1107190411.4,1097653825.2,1093266143.4,23.2,10010,f700,0000000000000000
2023-04-03,11:04:24,3717.623551,2367.175616,2272.672784,2460.953888,2932.01904,2848.24248,2209.624,2095.893696,2507.05136,2786.367776,2933.842816,3235.04848,3689.984912,3922.167824,3931.597552,3727.5416,3309.99976,2891.069744,2470.751536,1963.050848,1367.967776,927.562112,641.833872,457.31096,373.99336,295.822656,222.798864,172.392144,144.602512,122.595344,106.370656,93.670848,84.720928,0.0,1063327389.8,1067511932.8,1067066431.4,1075237039.6,1083347516.2,1087515210.0,1090290567.6,1090702846.4,1091175185.6,1092124367.8,1101204433.2,1100217522.0,1100716083.8,1093107569.8,1093735275.2,1092348824.4,660913502.2,1091002827.4,232132865.4,234863470.4,672440151.4,-631511765.0,23.3,10000,f700,0000000000000000
2023-04-03,11:04:25,3383.817011,1763.367264,2016.466192,2256.975104,2484.894384,2429.841872,2091.817456,2169.376336,2662.518608,2813.45552,2622.187552,2944.42168,3780.157616,4030.746832,3696.189264,3290.422272,2813.446288,2273.140448,1669.50496,1255.78144,1031.969728,883.04688,809.012848,684.077056,508.23952,353.844768,220.892784,144.690048,125.236544,112.391104,106.153696,96.806112,84.348368,0.0,1057867692.4,1066249407.0,1067101707.6,1071527109.6,1083159771.2,1089103976.4,1089886038.2,1090280723.6,1091125816.6,1092118194.6,1102142955.0,1096980925.8,1093633418.4,1091500971.8,1094614171.4,1096193226.0,1093091612.2,1086874675.4,1089922892.0,1095114800.0,654358199.6,1096623723.4,23.3,10010,f700,0000000000000000
2023-04-03,11:04:26,3350.180331,1236.810896,1155.008576,1360.755952,1854.053168,1897.186448,1490.155968,1592.307648,2203.64168,2411.301952,2215.28848,2939.629104,4584.32392,5133.393264,4586.8376,4055.318416,3538.836384,2801.632672,1843.7076,1241.501328,995.013984,860.969536,839.367952,759.02816,619.950288,464.396224,292.365968,184.483712,140.749488,113.472816,102.653664,88.742448,71.73912,0.0,1051275530.8,1061198044.2,198383910.8,1069690886.8,1080174011.4,1088590336.2,1090730493.8,1090992629.4,1090747217.2,1094306292.8,1106584028.0,1097310779.6,1094940864.0,1093730142.0,1092301419.8,1100579835.8,1095461184.6,1096875023.4,1089322817.4,669453719.8,1090597724.0,1102244790.6,23.3,10000,f700,0000000000000000
2023-04-03,11:04:27,3634.168676,2100.394112,2127.526848,2373.515376,2838.360176,2712.283136,1995.284208,1936.962032,2537.316448,2876.03848,2953.128176,3381.762256,4161.940768,4359.320208,3973.900784,3458.485152,2813.073488,2278.706864,1855.384992,1507.855904,1236.119456,974.714208,723.640272,560.943232,486.623152,446.101632,439.378592,381.125472,271.342272,177.816336,118.509856,89.144928,76.465472,0.0,1061468964.4,1065690891.2,1067219659.0,1075291006.6,1082521784.4,1088896761.6,1090178836.0,1091819553.8,1090790902.8,1092966724.6,1101318173.0,1097101447.6,1094817547.2,1093935774.8,1099125717.2,1076051479.0,1091393588.0,1102606475.4,1092889697.8,1100984017.8,240373591.4,659715063.6,23.3,10000,f700,0000000000000000
2023-04-03,11:04:28,3563.286557,2053.995952,2148.220896,2268.749664,2415.582128,2405.41328,2238.24312,2407.507472,2913.206496,3045.709568,2805.016848,3119.559424,3989.33736,4270.383744,3962.698432,3424.106304,2654.607184,2121.085136,1823.540016,1564.78672,1344.825056,1034.74552,634.548064,431.491296,425.575216,412.586864,392.52624,319.662816,193.996624,97.424768,54.442208,39.010496,34.894688,0.0,1060760903.2,1065439230.8,1066013188.2,1070040977.4,1084177708.8,1090836539.4,1091047746.8,1090970843.4,1091874916.4,1093660686.8,1101955671.2,1095446264.2,1095565368.0,1101736756.8,1077697096.6,1089314967.6,1094243663.4,1098092434.0,1099446351.8,1093774080.0,241829142.6,-1045027757.4,23.2,9989,f700,0000000000000000
2023-04-03,11:04:29,3149.920056,814.037936,691.992496,993.135536,1717.467088,1944.3656,1673.831008,1879.408272,2561.097312,2790.35688,2567.187136,3015.907664,4136.519184,4465.889216,4004.01816,3543.129744,3083.224224,2490.955664,1766.324096,1255.076288,957.212224,769.344096,691.471808,609.661872,523.914368,423.487632,308.381696,223.570848,169.055072,130.454784,107.769984,90.473008,78.56384,0.0,1056893510.4,619889739.4,1059851602.2,1072117296.6,1082351690.2,1089366645.8,1090768854.4,1090198251.2,1089541561.6,1093447506.6,1103887350.2,1097887627.6,1094521357.6,1091620452.0,1093543982.2,1091805874.8,1098145958.4,1091677334.2,1094354519.4,1098465091.6,1098479685.8,657486887.0,23.3,10000,f700,0000000000000000
2023-04-03,11:04:30,3354.593280,1618.853984,1662.506288,1820.311872,2092.270608,2047.007696,1684.522992,1710.9032,2126.148048,2463.435696,2722.766016,3374.847552,4419.680224,4701.334864,4219.81152,3635.947904,2949.744144,2286.632672,1646.613776,1192.24968,923.540608,739.7964,641.017072,576.263328,545.535152,482.875408,388.284016,308.301568,242.928064,188.827504,145.999856,114.534768,94.432224,0.0,1059299839.4,1064805156.4,1063576968.8,1070726670.8,1080572468.6,1086575706.6,1090747450.6,1092078281.4,1091963768.8,1093591783.4,1102901448.8,1097302052.6,1093695874.4,1092813663.2,1090881418.4,1090622116.2,1100923975.8,1091708679.4,1096951029.2,1106693148.2,1094563315.8,658748575.0,23.1,10000,f700,0000000000000000
2023-04-03,11:04:31,3621.336697,1542.09784,1218.25176,1615.755904,2734.6104,2991.59688,2386.715264,2345.133744,2866.851904,3194.056352,3326.747024,3810.109472,4644.14384,4823.2876,4347.540432,3668.566352,2786.36528,2132.794992,1707.855392,1351.181072,1062.771872,801.792832,568.244,436.80336,407.470864,375.10224,339.697376,261.284688,139.864176,43.454976,9.620704,1.61856,0.0,0.0,1060240643.2,1066500823.2,1054547747.0,1078533747.4,1085222368.4,1090247597.8,1092033198.0,1092298699.8,1093501638.2,1094882946.8,1101786011.8,1096692123.6,1096545487.2,1094132233.2,1090507615.2,1088355869.4,1087261183.8,1098240211.0,1098359653.0,1081576067.2,-1051203136.0,1084772774.2,23.3,10000,f700,0000000000000000
2023-04-03,11:04:32,3542.770807,459.203392,1045.445584,1707.704448,2445.97984,2701.213824,2473.40664,2620.831936,3143.489792,3354.74776,3254.605616,3693.187152,4670.492144,4892.350096,4358.760688,3720.663472,2978.058112,2201.995024,1392.47432,887.000096,685.572448,609.01984,657.342304,658.403008,612.202,520.851904,384.352656,264.268944,160.600736,84.126192,34.84536,11.137584,4.748912,0.0,-258756871.4,1056354693.8,1065260844.4,1073426622.2,1084647659.0,1089975224.6,1091504805.4,1092062430.4,1092332664.2,1093758159.2,1101800822.2,1098420857.4,1085289544.4,1092225959.6,1090392635.0,1093072544.8,1097486685.2,1096017566.6,1096537076.6,1097409409.0,-627025564.0,227868891.0,23.3,10000,f700,0000000000000000
2023-04-03,11:04:33,3291.868998,1383.978,1254.696048,1556.449616,2289.238752,2388.678752,1854.769632,1844.587472,2358.13208,2568.688288,2476.255808,2988.802544,4106.32856,4480.018608,4109.8732,3587.549216,2913.046784,2292.986224,1727.367552,1296.785088,1001.238992,782.529184,640.655664,564.699504,554.660608,496.691856,390.793248,288.1916,188.88688,122.775536,89.857536,70.691136,65.27632,0.0,1057952025.4,1064095091.4,1058143410.8,1074993263.8,1082179928.2,1088378397.6,1089907461.8,1090719554.0,1091174939.0,1093883839.8,1102729306.4,1096806210.2,1095493599.2,1093836198.0,1088179627.4,1088417721.4,1098778465.8,1097447828.0,1097089044.8,656018875.8,1106981732.6,-1046337836.4,23.2,10000,f700,0000000000000000
2023-04-03,11:04:34,3256.046525,1077.471888,1151.147712,1296.05552,1512.195392,1671.41016,1773.699856,2026.810224,2430.741216,2604.498,2548.080608,3123.410832,4330.488576,4710.998432,4264.940528,3681.469824,2960.58648,2255.334368,1565.713456,1106.749376,878.442256,760.503792,752.933824,766.332864,800.700832,711.211872,497.865984,329.128768,205.00024,127.817344,97.580112,77.424064,67.349232,0.0,1056984800.0,1059242913.4,1059690023.8,1065709232.8,1082425777.8,1088453171.8,1090776177.6,1091622640.8,1092220058.2,1094091349.8,1103948116.2,1094532511.4,1094306336.2,1095792776.0,1066740690.8,1100204899.8,1102480280.6,1098588955.8,1097926827.4,1097698704.0,1099995443.8,232647857.4,23.2,9989,f700,0000000000000000
2023-04-03,11:04:35,3641.802290,2021.333856,1919.689168,2036.515056,2371.811744,2211.746512,1556.319296,1572.761424,2261.072688,2746.018416,3027.598384,3699.29536,4761.109184,5002.822752,4424.43584,3868.040336,3333.636032,2658.187888,1841.696064,1262.395408,920.285776,730.0768,691.768448,667.48088,657.214032,584.913744,450.57992,339.82112,252.637376,180.3828,124.177984,93.012352,74.232368,0.0,1062794742.2,1062321949.2,1067756286.2,1072672868.0,1079961340.2,1087874202.6,1092821731.0,1091765968.4,1092190287.2,1093956938.6,1104641207.2,1098432376.2,1094910248.2,1092635240.6,1088647674.6,1094404231.0,1102316220.6,1096110571.6,1087608095.8,1108655506.8,-201575656.4,666456764.2,23.3,10000,f700,0000000000000000
2023-04-03,11:04:36,3417.753947,2571.532208,2385.987696,2306.185184,2332.124688,2081.023616,1552.88184,1542.008368,2048.403216,2390.1268,2567.179344,3076.01768,3916.642048,4222.07104,3992.304928,3578.137248,2979.56816,2397.798528,1832.828192,1377.777536,1032.64648,806.47632,699.266928,640.3532,629.735056,548.127776,395.531312,274.874864,186.158448,129.613216,105.239184,85.442048,70.221824,0.0,1064994299.0,1066391049.6,1067874102.6,1070828412.4,1080087745.8,1087063072.6,1091376748.2,1090825767.8,1091294733.4,1094346363.0,1101679514.8,1097523207.2,1096003230.4,1094477576.4,1088929172.6,1093270602.2,1102219020.4,1096134896.2,1097391174.2,1096735549.8,1098459325.2,666092635.8,23.3,9989,f700,0000000000000000
2023-04-03,11:04:37,3601.989364,1368.422272,1580.10144,1760.615136,1909.963136,1986.553616,1990.386336,2145.323728,2451.365776,2682.746096,2839.464448,3480.829392,4606.84072,4948.315632,4505.2544,3990.649904,3404.502048,2703.664896,1888.138288,1339.619856,1058.10936,914.01192,907.327392,860.474736,773.453968,622.369072,407.220096,243.890016,132.378816,64.15728,39.225408,26.45464,23.421488,0.0,1056212625.8,1062583052.8,1064856237.8,1067580623.2,1082772761.8,1087426986.4,1090418000.8,1092930455.8,1092248616.0,1093416169.4,1104889794.4,1098646994.8,1095992385.4,1093026881.2,1095842274.4,1095585040.6,1104634742.6,1094970503.0,1098805507.6,1088964642.0,1081833277.6,223615249.4,23.2,10000,f700,0000000000000000
2023-04-03,11:04:38,3440.158473,1656.801952,1570.032368,1609.032464,1773.80208,1781.830864,1633.118672,1824.889632,2357.143536,2588.43008,2518.748928,3056.730512,4202.374896,4636.19776,4358.199216,3871.829936,3177.090032,2629.928864,2230.3468,1935.547216,1745.530272,1412.992288,937.933264,563.909968,290.922448,147.878272,134.777424,115.328048,89.530112,72.571808,64.453168,54.632688,43.1104,0.0,1056187484.4,1066368797.8,624561804.6,1068350496.6,1080926845.2,1087980298.8,1090658370.6,1091239722.8,1092198816.0,1094531387.0,1104267838.4,1098832940.4,1098073802.0,1101657060.2,1098588304.4,1087796083.0,1083103266.6,1094982007.0,1095095989.8,-1058644950.6,1101056349.4,1081588865.0,23.3,10010,f700,0000000000000000
2023-04-03,11:04:39,3609.867877,1962.87856,2007.74344,2200.291792,2540.523952,2413.017792,1817.773296,1725.149584,2135.146576,2493.75176,2800.964992,3539.329008,4708.8436,5121.932624,4778.595024,4161.358928,3270.224176,2551.183696,2004.237552,1518.005152,1092.4864,736.567408,450.248144,298.935344,282.628992,265.163616,246.5392,210.487504,157.008544,115.629184,86.349472,64.89072,51.252976,0.0,1061528989.6,1063996507.6,1067748904.0,1072864720.2,1081315247.0,1087178485.0,1091000609.2,1093107213.8,1092520063.0,1095904455.8,1103341199.2,1098908052.2,1097010202.4,1093568097.6,1090724180.6,224863629.8,1087556242.4,1093098215.4,1092136404.8,661877906.8,1091585555.4,655383366.6,23.2,10000,f700,0000000000000000
2023-04-03,11:04:40,3464.377057,1679.784784,1614.898432,1746.14248,2073.516816,2112.128544,1861.977632,1899.62024,2225.0564,2450.316256,2575.399808,3227.641552,4407.041312,4883.442384,4656.844928,4134.20552,3315.524512,2534.372752,1790.750512,1268.222416,966.788432,769.020816,674.919568,609.34472,572.296288,489.979856,362.395424,246.308768,141.719936,72.906448,41.798768,25.666608,19.078224,0.0,1059651343.2,1065387350.8,1062359786.8,1071031439.8,1082137581.4,1086912024.6,1090383710.8,1091749087.0,1093413203.2,1094676362.8,1103175669.2,1098247062.0,1094382451.6,1093868421.2,1092270966.2,1089391581.0,1098683863.2,1097664049.6,1097643529.4,225231375.4,1088362192.4,654521641.0,23.2,10000,f700,0000000000000000
2023-04-03,11:04:41,3438.301023,945.53232,856.894528,1206.130752,1993.241008,2278.671952,2062.423856,2140.638672,2513.31624,2858.523536,3176.260256,3715.853424,4477.303024,4731.072272,4477.161088,3861.900288,2885.289552,2257.252928,1977.790384,1616.594288,1173.664448,824.171616,568.115776,444.93112,454.617744,421.740928,346.300704,269.14248,190.266272,131.313024,92.282736,64.419152,47.722272,0.0,1052506297.2,1060613952.8,1053872554.6,1072547696.0,1083399048.6,1088103294.0,1091578500.2,1092277413.4,1093813781.8,1095097585.0,1101339356.8,1097479558.0,1101036021.8,1091470251.8,1087408084.6,1094189065.6,1094008051.6,1096193803.6,1098478467.8,1094601899.2,1092440859.0,1090180813.4,23.3,10000,f700,0000000000000000
2023-04-03,11:04:42,3744.858831,1839.842464,1978.875072,2277.4488,2735.563552,2628.223408,1955.428288,1932.335888,2558.946096,2939.45176,3073.852592,3603.193552,4527.474656,4853.98144,4582.714064,4037.188128,3217.403328,2540.162848,2005.4668,1525.838864,1101.279024,780.26912,562.809216,459.095664,469.128416,448.547456,397.352784,323.78032,227.83008,154.436864,103.600688,76.220064,64.406,0.0,1056992698.4,1066319385.4,1064695170.2,1075591727.0,1082939957.0,1089686268.8,1091585901.6,1092232322.0,1093047201.6,1096147027.6,1102267249.6,1098939971.0,1097463380.8,1093968619.6,1091096034.8,1084018695.8,1097408155.0,1096886180.8,1098474446.6,669217553.6,1098401151.4,-201358202.0,23.2,10000,f700,0000000000000000
2023-04-03,11:04:43,3560.642145,2128.819136,1984.781904,2045.46064,2310.855424,2247.503632,1855.405376,1947.922288,2525.054352,2879.475104,3011.18448,3524.402,4419.127632,4662.126272,4253.398096,3723.044576,3071.065968,2437.431488,1822.141216,1346.39688,1010.198256,763.654464,606.765424,490.369568,414.467008,358.860048,323.54872,274.044976,210.3488,152.800128,101.398944,68.22152,55.419008,0.0,1061641228.8,1067129213.8,1063945395.0,1072049834.0,1081896606.6,1088879243.2,1091263757.4,1092387847.4,1092982671.2,1093321676.8,1102802869.8,1098995197.8,1094779140.8,1092780478.4,1093086113.8,1089518992.8,1091433571.6,1095610906.4,1097543387.6,1099216568.8,232639414.6,-642659095.4,23.2,10010,f700,0000000000000000
2023-04-03,11:04:44,3446.009359,1467.308768,1457.817552,1729.12464,2281.229856,2247.915136,1629.180304,1617.288176,2212.238768,2520.703664,2542.683008,3145.325872,4328.632416,4835.460544,4665.809968,4176.855712,3368.597408,2618.858928,1927.640848,1418.590544,1091.708064,866.058544,741.642,629.942784,530.960992,398.648048,233.004,129.49512,88.121424,71.943104,80.960192,82.40336,76.27264,0.0,1056935025.2,1063173239.2,1063257756.4,1074731600.6,1081291811.8,1088625229.2,1089831955.8,1092071913.4,1092708181.8,1095559468.2,1103337335.4,1098448330.4,1096804528.8,1095176675.0,1088708902.8,1097434858.0,1098089489.0,1095716390.0,219026041.8,1088072030.6,665423013.4,1097755446.6,23.3,10000,f700,0000000000000000
2023-04-03,11:04:45,3322.069095,1346.901264,1247.737776,1488.36592,2068.78576,2171.444928,1796.343456,1757.976144,2056.343168,2231.827728,2284.43008,3016.476416,4427.966608,4908.089936,4456.84624,3934.384864,3340.705616,2661.431104,1896.561104,1343.968976,1003.654768,748.17024,577.515472,459.728608,394.809648,344.3848,308.454144,262.368592,206.128176,163.858352,135.559168,111.886464,92.840288,0.0,1061335760.6,619791300.0,1064974890.6,1071231686.2,1081481087.2,1085638246.2,1090528612.6,1090696383.0,1091837211.4,1093980005.0,1105327686.6,1098371199.6,1096014292.4,1092692152.2,1094124941.4,1088431564.4,1086876362.0,1101325351.0,1085826938.8,1094087886.6,1102928096.0,665425096.0,23.2,10000,f700,0000000000000000
2023-04-03,11:04:46,3605.739976,2756.515136,2599.1112,2603.49248,2769.65896,2473.00224,1713.522416,1580.361936,2073.520656,2402.142624,2566.22768,3210.5228,4335.027936,4721.115728,4368.786768,3865.202592,3210.36304,2534.547904,1837.756768,1314.44624,964.616416,698.207968,515.220944,407.1852,374.10072,349.6264,333.762208,304.169168,260.847264,219.281408,179.471584,150.025232,130.94232,0.0,1065820087.4,1068569425.0,1068499150.8,1074388252.6,1080461331.8,1087274598.8,1090542032.4,1092140804.8,1092222213.0,1094184903.6,1103862471.8,1099006571.0,1094382937.0,1093800394.4,1091674016.0,641750212.6,1094818777.2,1096284071.0,1092212249.4,1107742261.2,1096452654.6,663293892.0,23.2,10000,f700,0000000000000000
2023-04-03,11:04:47,3259.388547,916.155296,1060.014592,1210.392928,1367.2904,1435.275104,1414.347088,1681.410272,2236.464848,2528.255008,2556.780816,3175.326848,4383.893024,4810.20752,4454.270608,3864.661872,3041.381392,2357.74472,1813.751776,1382.739008,1064.706608,832.551664,686.27424,600.697168,575.820496,546.088736,511.501888,463.338288,401.597872,330.730272,250.73544,195.81096,165.956864,0.0,1050672116.0,1054797883.8,625800972.8,1063996004.6,1079794891.6,1087653846.0,1090478329.8,1091603937.4,1092156754.0,1095469369.6,1102944975.2,1097434478.4,1097669097.2,1092134427.4,1091640134.0,1095930645.8,1093553960.8,1098914972.4,1098951687.2,1112123719.2,1101832822.4,-192742617.4,23.3,10010,f700,0000000000000000
2023-04-03,11:04:48,3862.000828,3096.807024,2980.795504,2977.069088,3085.62808,2795.824944,2107.66008,1926.316912,2251.795648,2504.841936,2685.455664,3334.957616,4453.347552,4861.845504,4560.451568,3998.97744,3177.423872,2447.371968,1808.82176,1360.836304,1103.415552,890.741184,722.81312,594.6808,506.344224,437.057632,386.820928,310.02392,206.666544,124.306064,62.942464,29.972352,23.422912,0.0,1065560948.2,1071753404.6,1067992129.2,1074375828.2,1082586434.6,1086907156.6,1090764588.2,1092074340.4,1092378425.0,1095059029.6,1103075256.6,1097421653.8,1095521083.0,1094601848.8,1094274924.8,1094243076.6,660766091.0,1101710132.4,1098662183.6,1090973792.2,1100875359.2,-1047868608.8,23.2,9989,f700,0000000000000000
2023-04-03,11:04:49,3152.404568,1482.855808,1510.588704,1657.478512,1923.5252,1847.78216,1430.249152,1496.916896,2047.785552,2323.064896,2322.754976,2872.532032,3972.396,4415.545808,4201.98144,3752.362496,3066.688864,2443.170064,1881.805984,1424.252752,1070.5104,780.09928,553.01944,406.980768,341.98328,290.827984,253.514912,211.529472,164.871648,125.752224,94.1712,71.475184,57.664144,0.0,1061180541.0,1060772953.2,1066550376.4,1070367246.0,1079720215.4,1087692342.2,1089908918.8,1090984742.4,1091671480.0,1094071328.2,1103292562.4,1097222816.8,1097804593.8,1091937016.4,1091335977.4,1090218591.8,659305697.4,1094397362.8,1093447312.4,1095979321.2,1093513142.0,232865633.0,23.3,10000,f700,0000000000000000
2023-04-03,11:04:50,2986.501604,1203.284336,1020.07712,1177.503376,1675.563104,1788.681008,1516.857024,1644.193648,2170.69104,2469.08808,2539.384768,2900.366112,3552.03208,3837.443648,3756.60088,3364.994976,2662.626224,2126.829856,1757.606176,1392.253888,1030.772848,758.416064,575.183552,467.290224,434.736048,403.54256,373.709792,334.757152,286.684656,236.08888,182.969808,143.796736,118.56968,0.0,1057822129.6,1059667382.6,1058161232.8,1070336170.6,1080604101.2,1087806544.8,1088373495.4,1091350891.2,1091366327.0,1094020936.8,1099664093.8,1097583013.8,1096031560.8,1092467681.0,1090402734.6,1091252783.0,1093831877.8,1093000176.2,1098366753.2,1105695259.6,1095941367.2,663168078.0,23.3,9989,f700,0000000000000000
2023-04-03,11:04:51,3549.793763,2244.285344,2119.011696,2115.192672,2232.82824,2076.524144,1646.28072,1692.446624,2215.021968,2509.043072,2574.509856,3217.262016,4437.299568,4911.77032,4640.674368,4108.992432,3316.725056,2574.160896,1881.300096,1349.764016,979.552912,738.298816,626.001744,568.599968,566.093472,501.788592,375.685264,257.902736,148.440992,78.601888,54.670528,37.970192,28.8184,0.0,1062503121.8,1066785899.4,1065817936.8,1071436821.8,1080160889.2,1087505505.6,1090723434.0,1091601171.8,1092270363.6,1094908445.4,1102813623.4,1098794821.4,1095383961.4,1094317158.0,1087471790.4,1093023632.0,1099536867.8,1097027829.8,1097850171.4,658062180.6,660470409.4,656497757.0,23.3,10010,f700,0000000000000000
2023-04-03,11:04:52,3389.339151,1217.575536,1241.96752,1441.906672,1817.393072,2001.861568,1995.312016,2167.415136,2518.171088,2748.119184,2857.259664,3388.332176,4341.33672,4655.36856,4330.427728,3849.667328,3213.087744,2522.86968,1779.01352,1244.049456,917.977536,728.461216,675.500512,630.44592,593.297424,502.211888,357.189376,230.329168,121.631312,54.314064,41.959088,44.974544,42.926688,0.0,1053608271.0,1056087220.0,1059636268.8,1068866983.8,1082740814.8,1087823205.2,1090489377.0,1092491228.4,1092221529.8,1093594202.2,1103072458.4,1098151406.4,1093790965.4,1093431318.6,1087567804.2,1097189099.0,1094711416.0,1098157367.2,1092605601.6,-640057190.8,235297083.4,1090050419.0,23.3,10010,f700,0000000000000000
2023-04-03,11:04:53,3510.794167,1104.190896,1371.964048,1698.1904,2082.869904,2151.206912,1903.201568,2068.52552,2647.178656,2982.558992,3074.666496,3605.789744,4575.928912,4858.175392,4452.529584,3830.869584,2993.195456,2338.117088,1865.634528,1449.727984,1090.397504,794.592656,562.3136,421.795536,373.038496,343.449072,333.0272,312.7476,282.610256,244.41224,198.153568,161.64728,134.89336,0.0,619431530.2,1061090143.6,630823189.6,1071568134.4,1083012005.2,1089501417.4,1092112673.4,1091670012.4,1092872239.6,1095604287.0,1102059102.4,1098407817.2,1096670711.4,1093522738.8,1091990563.8,1087756899.2,1093106203.6,1093926771.8,1096962293.6,1106736389.4,1100458262.2,660595758.8,23.3,10000,f700,0000000000000000
2023-04-03,11:04:54,3688.699761,2439.440336,2526.146144,2610.485616,2692.458816,2472.421392,1950.373312,1951.932256,2477.09824,2765.697504,2817.730368,3377.53432,4445.109472,4792.101264,4418.50952,3877.450928,3168.925104,2462.407664,1757.898656,1259.022144,965.778368,749.777632,611.019904,510.148624,447.163728,383.57672,319.38752,252.896016,184.102176,135.748448,107.8348,89.019184,79.301568,0.0,1063930510.4,1067701943.0,1067601858.0,1072999778.8,1082048227.2,1088416719.4,1090370483.4,1092075848.6,1092679004.4,1093564046.4,1103126993.8,1097724498.4,1093833135.6,1093540184.2,1092706835.8,1088324059.6,1094035007.8,1097789452.8,1097064679.2,1078454856.4,1107160065.4,-1052056041.8,23.2,9978,f700,0000000000000000
2023-04-03,11:04:55,3135.619725,983.898272,721.713216,908.507024,1544.279792,1689.860528,1345.249312,1413.643328,1895.042576,2251.265376,2482.311872,3080.497952,4045.82368,4413.364992,4183.12168,3749.7104,3113.131392,2539.70688,2029.437008,1615.092512,1296.673456,1026.404976,804.287056,654.249424,576.292128,490.470032,396.78312,309.993344,230.100672,167.319952,121.651152,90.032496,72.463952,0.0,1057031650.4,1056137676.2,621177394.8,1071296118.6,1078905189.8,1086385256.2,1089871233.0,1092083889.4,1091401600.2,1094600823.8,1102932704.8,1097714529.4,1097413303.8,1097572389.6,1090083031.8,1097569817.2,1096270969.2,1097819768.8,1096660286.4,1100517274.4,1087619673.6,657181303.8,23.2,10000,f700,0000000000000000
2023-04-03,11:04:56,3405.145280,1772.79008,1463.003104,1567.845872,2087.318384,2123.244992,1675.625312,1671.086352,2109.628128,2437.810304,2655.6332,3227.207472,4152.533648,4558.941408,4446.431056,4025.752592,3296.906352,2585.666848,1892.034576,1343.214912,939.207872,664.267328,518.393168,460.206096,489.706144,494.511392,474.621888,422.788512,339.011216,260.751648,188.009808,138.174816,111.246688,0.0,1063413424.0,1065460897.6,1061331514.8,1073214623.0,1081520874.6,1087069619.8,1090989269.8,1091746059.8,1092998972.2,1095086361.2,1102307027.2,1098908826.0,1094865884.4,1092423057.8,1091140421.0,1083224404.2,1099190768.2,1097212776.4,1099068028.4,1109587237.2,1096364652.4,230464357.4,23.3,10000,f700,0000000000000000
2023-04-03,11:04:57,3679.505242,2693.245904,2716.200096,2746.284224,2783.498384,2373.885104,1517.444528,1321.611088,1786.384768,2091.646112,2237.395168,3059.372416,4557.57832,5174.385456,4909.79424,4298.017536,3339.055616,2518.369728,1835.960064,1343.885056,1042.144832,838.615792,733.297856,658.460272,614.10296,534.60736,419.973408,305.249776,192.709616,117.08912,71.03712,40.781952,29.246944,0.0,1063563826.2,1069832289.6,1068418530.0,1074406851.4,1078779964.0,1086531261.2,1089633948.8,1092363059.8,1092314758.8,1097771706.0,1103548330.8,1099082558.8,1095275854.0,1094315596.4,1092783623.6,1094124828.6,1099062327.2,1098522450.2,1098284062.6,236487310.6,1087202706.8,1088255100.0,23.2,10000,f700,0000000000000000
2023-04-03,11:04:58,3619.734533,1970.85624,2047.307184,2215.724944,2476.109664,2391.74512,1962.63152,1939.719136,2323.008256,2580.450544,2712.046192,3362.21592,4530.959968,4996.898144,4760.030672,4171.940624,3232.627536,2424.20488,1746.672432,1259.90664,963.907344,742.85536,596.75064,501.80984,458.032896,408.883936,354.362848,286.395296,204.981248,138.043184,89.878624,64.795696,52.823648,0.0,1058770480.6,1066635784.6,1063261984.0,1072519769.8,1082252836.8,1087619465.0,1091385027.8,1092104742.0,1093424072.2,1095988489.8,1103087321.8,1097656827.0,1095383961.4,1092221901.0,1092342363.2,1080170859.6,1091748157.0,1096061861.2,1095482206.0,1100820718.4,663831243.2,-198115734.8,23.3,10000,f700,0000000000000000
2023-04-03,11:04:59,3681.600145,2158.822144,2042.561824,1997.31792,2023.090672,1869.546928,1536.686848,1702.714384,2367.62952,2788.024416,2963.898976,3578.572608,4632.045168,5025.533392,4759.037504,4259.653568,3527.382224,2820.92856,2140.293072,1619.627984,1258.93344,969.698672,751.923712,598.437072,509.2388,404.410272,283.951488,175.13568,77.962832,24.11536,20.476672,17.950608,13.894688,0.0,1063467639.2,1064031903.0,1066816555.8,1068649536.4,1079327150.6,1088603255.4,1091091681.6,1093022720.6,1092808076.4,1095046707.0,1104012478.4,1099286548.6,1096950380.8,1097191992.6,1091777366.2,1092348828.8,1095928822.8,1098032485.8,1092939486.2,-626462700.8,645370583.6,235387072.2,23.2,10000,f700,0000000000000000
2023-04-03,11:05:00,3433.971263,1753.821536,2274.4356,2564.346272,2623.553712,2417.994576,1947.668848,1579.836016,1314.496112,1521.222384,2200.014816,3200.59024,4522.94824,4957.66192,4504.73144,3922.799408,3211.865824,2527.320464,1869.163568,1391.342512,1093.857152,847.65456,652.734736,510.000496,419.451792,343.872336,283.262112,212.969696,132.995088,73.012032,42.36728,25.54944,22.558544,0.0,1059817345.6,1065638538.6,1070905981.2,1071714075.0,1081367722.2,1078432175.6,1091036657.2,1092016829.4,1092690550.4,1095065037.4,1104122369.6,1098539184.8,1095373209.8,1094365274.6,1093421352.6,1090342764.4,1090277584.6,1095860350.0,1093599934.4,665121870.4,1093450119.0,-618858227.8,23.2,10000,f700,0000000000000000
2023-04-03,11:05:01,3077.068708,405.344224,475.039888,572.700384,922.27648,1196.873664,1389.532912,1709.087968,2155.53872,2373.7544,2363.734864,3094.809232,4566.977344,5122.00976,4759.906448,4194.577536,3426.022656,2618.320944,1771.472512,1151.46328,758.2932,557.76448,549.877088,569.559824,616.81272,575.846064,446.659808,328.169296,220.374448,147.496304,109.534848,83.268032,71.087408,0.0,181910411.4,191134339.4,186590484.0,1061446163.8,1080051764.4,1086712490.2,1090191508.0,1091655575.4,1092447311.0,1095163457.8,1104800745.8,1097405261.0,1096693947.6,1085139000.8,1089281023.8,1091592978.0,1099013448.6,1100285673.0,1096659679.8,1096529838.4,657981857.8,1095829735.2,23.2,10000,f700,0000000000000000
2023-04-03,11:05:02,4039.779553,1668.839952,1834.90432,2256.693536,2934.207344,2834.851952,1958.627568,1850.250688,2509.721184,2926.96856,3101.992624,3833.748832,5122.237504,5549.500592,5115.538288,4461.47392,3587.308256,2782.647904,2047.493376,1535.023392,1245.237952,1034.69856,903.40512,832.259392,821.261344,731.967904,564.379024,378.693264,174.910672,37.629824,0.0,0.0,0.0,0.0,626088478.4,1064368845.0,1066883414.2,1076769796.4,1082688237.2,1090212178.4,1092108654.2,1093559531.6,1094492646.4,1095721653.6,1104865422.2,1099586053.6,1095673969.8,1097470960.2,1096237026.2,1092698616.6,1103513506.2,1100079977.6,1102289130.2,669207751.6,-1045519418.8,-199772914.6,23.2,10000,f700,0000000000000000
2023-04-03,11:05:03,3765.946523,2681.70696,2420.712896,2446.601616,2759.373344,2582.449456,1915.83,1783.070112,2184.169952,2505.90008,2748.260592,3474.308928,4684.045024,5077.440912,4654.496576,4061.16928,3297.459328,2558.299072,1843.688336,1338.393184,1042.413552,879.729792,850.341904,803.86904,740.31112,565.699024,280.032656,75.371632,0.0,0.0,0.0,0.0,0.0,0.0,1066699786.2,1068457443.6,1068221957.2,1074451770.2,1082040691.8,1086903649.6,1091479070.8,1091755256.6,1093019492.8,1095653090.6,1103603255.2,1098534519.0,1095857284.8,1094716333.0,1090564522.0,1094338254.8,1104135418.0,1095796927.0,1093523961.2,-1040383693.2,1089859837.6,655320765.0,23.2,10000,f700,0000000000000000
2023-04-03,11:05:04,3351.769058,1605.511504,1393.321536,1527.888256,2009.211696,2072.919232,1719.010944,1671.352656,1929.944336,2216.633856,2531.421296,3264.986576,4417.32984,4852.610544,4570.828128,4018.356304,3195.194928,2450.469584,1784.180544,1302.914128,1006.670496,835.101344,788.206672,709.890368,600.152336,454.079024,271.670416,151.175472,92.594224,70.720432,61.619824,52.338432,42.876288,0.0,1059030541.6,1065120305.8,1056977142.2,1071888614.8,1081078731.0,1085638261.4,1090468569.4,1092341631.0,1092238680.2,1096292881.8,1102753572.8,1097989868.2,1096411545.4,1092081306.4,1090289132.4,1099862978.6,1097579346.0,1089936937.4,1095908884.4,231584717.8,1088704246.6,662301726.2,23.2,10000,f700,0000000000000000
2023-04-03,11:05:05,3492.582546,1790.846064,1523.498832,1575.31384,1946.291232,2058.240992,1911.163216,2035.636848,2431.662064,2680.6896,2782.719872,3379.73608,4471.73808,4814.199616,4407.12056,3876.52056,3222.399712,2555.045808,1874.459008,1367.505232,1034.184288,810.155568,695.418928,594.332752,506.896912,421.84856,339.187664,262.516864,191.83616,138.543408,102.638608,78.973808,68.08968,0.0,1063318331.6,1063495455.8,1062977812.2,1070623376.6,1082346461.6,1087890998.0,1091021358.4,1091585007.6,1093122333.4,1094087629.0,1103314678.2,1099392527.4,1094388718.6,1092684910.4,1094778666.8,1092649535.4,1093420079.6,1098782805.0,1094353037.0,1096721983.6,1102539320.4,-629755991.4,23.3,10000,f700,0000000000000000
2023-04-03,11:05:06,3623.639620,1645.570016,1653.053328,1746.295792,1925.297552,1849.462768,1518.791328,1651.7416,2248.313792,2653.666304,2867.799712,3482.889056,4498.93448,4911.516496,4720.635456,4318.272464,3704.427584,2993.369536,2185.098368,1559.092352,1115.351648,812.0644,649.23056,557.115136,535.718032,494.31816,432.915424,367.014576,296.615584,237.731968,190.363696,155.566752,133.341104,0.0,1057910186.4,630769238.6,1065114853.2,1066736736.2,1079822220.6,1087729060.4,1090910427.8,1092761309.8,1092149760.8,1094846606.2,1103730590.8,1099182203.4,1097053854.4,1094976234.2,1090776931.0,1094458441.4,1095726456.2,1099795043.4,1095968932.4,1106063999.4,1104608343.0,224911920.8,23.2,9989,f700,0000000000000000
2023-04-03,11:05:07,3506.687738,1687.871584,1692.473152,1898.981312,2307.395856,2223.702224,1647.90056,1666.827248,2280.482544,2747.0876,3066.642336,3588.968896,4314.067136,4510.25776,4177.54024,3721.396048,3141.824704,2525.757424,1873.194064,1345.03216,941.271648,734.057664,723.390112,717.568336,716.592272,632.456016,465.159568,322.720672,205.139328,121.03368,70.403696,39.807968,29.246464,0.0,1057740102.0,1063017215.0,1062750514.2,1073443845.0,1080516237.4,1087709900.6,1091397458.8,1091871012.0,1092846481.2,1092718153.2,1101924982.2,1099331459.6,1095909750.6,1091096465.0,1091098825.6,661502234.4,1100580087.0,1097257339.2,1098426973.6,1102287742.2,654380726.2,-197591939.8,23.2,10000,f700,0000000000000000
2023-04-03,11:05:08,3660.690228,2015.819696,1975.65752,2187.851856,2652.402928,2554.124704,1893.01728,1822.22864,2341.758832,2660.465584,2778.348928,3414.621632,4569.283392,4937.488768,4519.237984,3938.408256,3195.000048,2503.272224,1863.22456,1439.239136,1231.31592,1049.783952,894.643328,686.702672,425.962016,257.528208,181.40128,138.528784,128.910704,117.939168,105.614208,91.26144,74.880896,0.0,1060791617.0,1067110299.8,1065655412.2,1074998469.4,1081981109.6,1088250664.2,1090853177.6,1092080437.8,1093388108.4,1094316302.4,1103624347.2,1098756013.2,1094324982.0,1094951673.0,1097958931.2,1096387760.2,1087539737.6,1066475716.4,1099684192.8,-207445788.6,1104960561.0,230548533.2,23.2,10000,f700,0000000000000000
2023-04-03,11:05:09,3206.524845,434.370528,566.13832,1041.32032,1854.374608,2074.476976,1701.627664,1740.609888,2191.423664,2485.76944,2623.64712,3231.671584,4309.843408,4666.98056,4303.082912,3731.687552,2952.79448,2279.346,1711.342432,1293.348448,1025.36392,863.729728,808.445856,762.007136,724.413472,604.326304,401.745696,264.132912,191.487984,155.870928,157.281696,151.735984,139.233776,0.0,1038378683.8,621081664.2,1055152229.8,1073130412.8,1081064411.8,1087862101.8,1090499726.6,1092196782.4,1092884865.8,1094896531.6,1102837715.8,1096907084.4,1095282098.6,1092571578.4,1089464302.0,1093996558.0,1104022838.2,1095298167.4,1097201489.6,1093576067.6,1110404696.6,-192954702.4,23.2,10000,f700,0000000000000000
2023-04-03,11:05:10,3933.341957,2242.454096,2568.712256,2820.978512,2999.25264,2751.017184,2076.271952,2024.101248,2594.505168,2998.560304,3236.266848,3873.166208,4909.258304,5196.959856,4736.270704,4064.623296,3182.017424,2444.08072,1850.812864,1400.238176,1092.356656,853.826448,684.64768,544.188288,432.448272,343.572832,277.562016,222.886624,179.54664,141.644384,109.179824,82.063888,61.801184,0.0,1063754339.4,1065995695.4,1072283055.8,1073822728.2,1083055864.0,1089421270.8,1091980245.8,1092764778.8,1093377022.2,1095110722.6,1102676668.6,1097838790.2,1096336269.4,1093565568.8,1091893917.8,1096026884.2,1085290457.4,1094186938.8,1098417256.4,663371418.2,230275094.4,663836221.2,23.2,10000,f700,0000000000000000
2023-04-03,11:05:11,3475.056441,1786.936592,1491.996944,1578.7312,2047.139472,2091.995504,1713.298976,1839.58824,2470.863136,2823.545408,2897.635008,3462.2584,4517.415728,4809.992672,4339.989008,3780.512256,3131.562848,2481.609616,1830.652736,1344.294256,1022.534112,786.559648,636.37088,541.36776,501.55032,459.013696,413.757936,337.639712,230.659072,140.294832,66.546944,24.590144,14.145808,0.0,1063642227.6,1065497833.0,1061926531.8,1072280398.8,1082169783.4,1089035316.8,1091350735.4,1091943233.8,1092155944.2,1093786824.8,1103344913.6,1098556357.6,1095124179.0,1093794037.4,1092352963.0,1091495877.2,1095935502.0,1094808407.6,1101510748.4,1098679410.4,229572485.4,-204195513.2,23.1,10000,f700,0000000000000000
2023-04-03,11:05:12,3345.767456,1032.389216,1111.940224,1550.260496,2347.350176,2473.963264,1930.100048,1799.061408,2080.847312,2378.196464,2691.108992,3376.18232,4433.416608,4771.345504,4389.968848,3777.956496,2935.30816,2271.815648,1787.478832,1390.377952,1080.512896,823.849616,620.388144,486.300752,421.58736,367.514864,324.083184,276.156208,223.733888,171.90448,120.667952,86.511984,69.436544,0.0,1054917892.4,1058706228.8,1063298563.4,1074780953.0,1082428083.2,1086188760.6,1091068122.2,1092130241.0,1092822026.0,1095093988.4,1102464601.4,1097318616.4,1096619767.8,1093070103.2,1090938255.2,1092680606.4,1092621401.0,1095084540.2,1094894729.0,1105946152.6,649914040.6,235637158.8,23.3,9989,f700,0000000000000000
2023-04-03,11:05:13,3308.083006,1415.336832,1325.054816,1488.571248,1905.885872,2014.512128,1814.449856,1645.100832,1506.465248,1766.87856,2426.34096,3323.311968,4457.791552,4888.064256,4614.130176,4068.812752,3252.111568,2503.1768,1822.008032,1305.826496,954.631888,724.874544,616.554432,552.469232,532.619008,500.993792,457.593584,384.797056,282.604144,193.121008,116.347648,68.891808,50.449856,0.0,1052423244.2,1063684892.2,619728363.4,1070213685.2,1081096289.8,1079418274.6,1090763584.0,1092266365.8,1092982088.2,1095301155.2,1102321243.4,1098646054.6,1095159477.0,1091631601.4,1092492988.0,1092549208.4,1093726612.0,1097659587.4,1105169560.4,239078798.4,-196017540.4,663397105.6,23.3,10010,f700,0000000000000000
2023-04-03,11:05:14,3678.771725,2385.87392,2649.441152,2869.138176,3044.965008,2808.144,2158.674928,2059.572832,2510.83792,2812.592,2964.835104,3464.821824,4312.55176,4542.401568,4154.371088,3660.213616,3059.9292,2414.88896,1725.0928,1181.589696,784.379456,526.194256,407.03392,360.013232,385.132208,378.184992,339.1716,286.596256,220.458944,167.61848,128.074896,97.553808,76.254256,0.0,1063812880.8,1066208129.0,1069950340.4,1074493296.0,1082767994.0,1088602309.0,1091057803.0,1092356497.2,1092105743.8,1093127476.2,1102851642.4,1097918835.2,1095011296.0,1086360899.2,1092105598.8,642698123.2,1097632652.8,1094948245.8,1094526991.8,242712355.0,658331945.6,1097628390.6,23.2,10000,f700,0000000000000000
2023-04-03,11:05:15,3580.119959,1601.838912,1384.114976,1603.443616,2259.824976,2314.877344,1768.600784,1842.615056,2536.920096,2929.64864,3020.80064,3479.17944,4304.785008,4623.448832,4435.170704,4051.784416,3473.290432,2786.804688,1992.327584,1381.894832,955.50648,710.707584,647.498096,593.113808,547.554784,505.866224,468.048144,401.085552,304.978432,205.286864,102.010816,48.891584,34.049776,0.0,1058565740.6,1064373290.8,1048765407.4,1074858691.6,1081829966.0,1089669190.0,1090773319.8,1092652006.8,1092905788.8,1095806746.4,1102225583.6,1100960976.4,1092111569.6,1093208633.4,1093580256.0,1095554731.8,1094369883.8,1096533415.0,1101163541.0,1107683458.6,-1050564126.4,224590000.2,23.2,10010,f700,0000000000000000
2023-04-03,11:05:16,3574.959501,1929.15064,1972.875344,2189.661456,2579.508928,2524.607568,2024.957568,2036.167728,2558.237936,2914.965424,3106.350144,3614.574896,4439.63984,4630.462208,4187.04248,3642.213184,2995.974608,2377.374848,1786.413696,1323.32768,988.116672,752.16352,615.468288,515.775728,453.08584,370.879392,269.156416,182.710192,111.540736,60.496144,29.576416,16.876496,15.162896,0.0,1062411070.8,1060316436.0,1069173921.4,1072084964.6,1082929246.8,1089497330.2,1091233929.8,1093199697.2,1092675354.2,1093866997.6,1102505345.0,1098461437.4,1092958852.4,1093976127.6,1090650898.2,1089041066.0,1095771605.2,1095333671.2,221879318.0,662473769.4,-195537759.4,-202050942.4,23.3,10000,f700,0000000000000000
2023-04-03,11:05:17,3438.889706,1089.418272,1230.699584,1455.112896,1762.65808,1866.642016,1767.064672,1912.936224,2304.256496,2640.113568,2920.507568,3554.683984,4542.64272,4898.050592,4620.907328,4122.407568,3402.550976,2675.58272,1941.503056,1375.074368,976.296624,732.109712,642.5136,600.237984,605.282848,535.547856,391.032976,253.759632,123.727888,51.019184,21.467888,6.426416,3.720656,0.0,1042879534.8,1061884528.8,1059088060.2,1068323232.4,1081928184.6,1087494031.2,1089871977.6,1093697499.6,1092956712.0,1094356553.8,1103212263.6,1099433270.8,1095522329.8,1093908717.2,1089456996.6,1093524963.4,1096667173.8,1101287064.0,1094727751.6,-198258565.6,656367416.4,661267488.4,23.2,10000,f700,0000000000000000
2023-04-03,11:05:18,3439.725800,1093.049728,1347.558608,1659.192896,2027.952448,1974.790432,1499.706928,1584.156784,2228.139936,2548.018944,2543.793904,3114.827936,4261.1208,4827.056928,4812.636224,4413.33896,3629.165632,2872.65728,2143.814256,1528.468384,1026.619872,726.476656,628.038848,571.695568,557.446848,483.912544,351.09272,238.98328,147.584288,88.636816,62.140896,43.537456,32.826496,0.0,1051139391.6,1060730713.6,1061758457.0,1071972021.2,1080354099.8,1088781021.6,1090464534.2,1091564034.6,1092791245.8,1095503825.8,1102827327.4,1101698162.8,1096408140.2,1092639931.0,1089712299.2,1092918281.8,1098716610.4,1094925393.0,1098012919.4,657325327.0,1095162792.0,660940373.2,23.2,10000,f700,0000000000000000
2023-04-03,11:05:19,3695.022292,1786.885104,1964.220672,2342.205616,2920.840192,3006.264704,2598.479056,2446.5076,2550.350288,2689.06656,2862.656256,3504.386864,4614.258688,4963.355712,4551.67744,3910.609856,3040.153216,2282.091264,1636.423952,1167.749856,876.069008,685.238736,595.259056,535.328608,505.447408,416.116432,267.335648,157.212384,88.630144,57.632848,50.630224,47.27328,45.981376,0.0,1060730584.0,1064902366.4,1068070960.2,1074563915.2,1084609905.2,1087004493.0,1092038778.2,1091740831.6,1091982587.4,1096924454.0,1102285644.2,1097395596.2,1093784971.8,1093263602.6,1085684930.6,1090564874.0,1098064462.2,1098065500.0,219601993.2,1090749274.2,1095768942.2,658354229.8,23.2,10000,f700,0000000000000000
2023-04-03,11:05:20,3019.692026,1241.3924,1206.286448,1319.313856,1580.474304,1568.8516,1284.445584,1435.278224,2021.349456,2390.769696,2543.538672,3125.506352,4136.672752,4471.155808,4128.95552,3599.57056,2883.000496,2254.118112,1712.923344,1292.985104,994.303328,756.711408,580.209472,451.304256,369.995872,283.49288,194.946496,158.687184,116.906032,86.529328,67.575008,57.822864,49.498432,0.0,1054606998.8,1059762982.2,1054590639.6,1067416612.2,1078357367.0,1087115172.6,1089928934.2,1091734045.6,1090950705.0,1093884254.4,1102176795.8,1096749570.4,1095712165.2,1093184817.4,1089757580.0,1076887749.4,1095153657.0,1090911893.2,233969261.4,1098185039.0,230131253.2,667273780.8,23.2,10010,f700,0000000000000000
2023-04-03,11:05:21,3228.111803,1247.060352,1464.954768,1709.644304,1981.12928,1957.15456,1637.72016,1673.837104,2065.505392,2358.364992,2552.41616,3090.2268,3971.797024,4280.788768,4017.201472,3604.486768,3042.644672,2440.537744,1798.16624,1297.4732,938.458384,726.523456,661.668256,634.21192,644.154384,574.182352,424.29576,301.88936,206.963072,143.992672,112.978128,89.361344,73.142304,0.0,1049272591.8,1060552319.4,1062319729.0,1069628843.4,1079489625.4,1085945594.0,1089717695.0,1090625408.6,1091529608.2,1092534562.0,1101889087.4,1097989025.0,1095541356.2,1091523518.8,1090006098.0,1092914709.4,1101288244.6,1097427240.8,1096963589.0,1100443888.2,1087063836.0,670126443.4,23.3,10000,f700,0000000000000000
2023-04-03,11:05:22,3531.963719,2300.546064,2262.888528,2345.134912,2547.28528,2358.28616,1778.137696,1775.790288,2351.243904,2648.449312,2667.406352,3166.398688,4145.425984,4446.539168,4069.737456,3597.908832,3031.053024,2424.341936,1777.775584,1288.451296,956.369104,740.364832,640.438528,615.604192,665.861888,633.852816,519.577008,385.142608,230.549632,108.180128,28.7916,3.886704,0.0,0.0,1063127722.6,1066458061.6,1067672017.0,1072528692.4,1081294920.8,1088077133.2,1090457729.0,1091322528.6,1091446146.4,1093380014.0,1102732632.8,1097916276.8,1093942696.4,1094582923.2,1088711610.4,1090160189.8,1103226891.2,1095056590.0,1097289850.0,1109383511.0,-1041774678.2,661772836.4,23.2,10000,f700,0000000000000000
2023-04-03,11:05:23,3247.505019,1803.550288,1422.716384,1410.855808,1767.968768,1844.536544,1640.55928,1825.181584,2398.403472,2716.964752,2780.86568,3224.221088,4047.030912,4287.411232,3945.36216,3449.893792,2801.00616,2266.559648,1846.554048,1484.578128,1180.631776,905.628336,659.56776,491.873712,402.546256,338.1516,298.689744,250.474208,193.505024,136.601952,81.771952,56.418256,45.54024,0.0,1065122686.8,1060650589.0,1063052086.2,1069396578.0,1081756360.4,1088741190.2,1090284307.4,1091972615.0,1091374257.2,1093842954.8,1101681309.8,1096641653.6,1096110896.6,1095223074.6,1092262015.8,1090450480.0,1090694592.4,1094330780.0,1093889904.8,1105765841.0,232112640.4,1090371843.4,23.3,10000,f700,0000000000000000
2023-04-03,11:05:24,3353.861610,2026.786848,1810.020608,1916.35504,2345.790352,2251.52024,1633.54488,1583.24744,2100.62784,2402.370992,2488.47696,3022.538624,4004.555712,4383.488032,4159.33584,3702.867424,3014.082816,2385.86552,1818.215312,1365.97048,1029.130832,747.0196,519.636816,404.242464,400.836528,412.489232,439.200576,412.130352,331.278592,248.740176,170.925264,130.494368,107.99472,0.0,1064379036.2,1063480093.8,1065957229.4,1074111240.4,1080344665.4,1087103833.2,1089458095.6,1091568234.2,1091360651.8,1093501086.8,1102262824.4,1098351771.8,1094203768.2,1094902542.4,1092308500.8,1080930558.6,1094013921.2,1098181797.2,1098028536.0,1108891044.6,665333913.0,231991060.4,23.2,10010,f700,0000000000000000
2023-04-03,11:05:25,3295.740754,2098.39216,2118.671888,2143.301184,2172.280144,2086.920064,1887.221216,1940.757248,2247.528144,2433.0896,2497.441584,2977.658736,3873.74112,4136.041456,3764.55952,3298.4,2737.562848,2183.973264,1637.631152,1243.884816,1002.73416,838.85544,752.248576,665.598368,578.9048,477.466368,361.283088,251.52352,148.187728,91.823824,54.800592,29.369456,15.5304,0.0,1061272422.4,1065174825.8,1063246124.6,1068446319.8,1081841044.2,1086978213.6,1090015068.4,1090570849.2,1091507789.4,1091696864.4,1102211729.6,1096758726.6,1093876993.2,1093720302.2,1090095318.6,1098279325.2,1091962570.0,1096149740.6,1099986154.0,1086145559.8,230859453.8,657216225.4,23.3,10000,f700,0000000000000000
2023-04-03,11:05:26,3130.509872,969.837824,1230.155456,1442.024176,1605.444048,1625.561008,1502.375024,1673.55032,2139.086816,2454.841936,2620.81568,3169.44472,4100.729008,4422.050928,4133.41064,3614.319872,2864.778864,2215.630144,1666.873728,1223.816992,886.459856,676.466256,593.836224,575.351088,621.01088,597.187056,503.879568,389.991168,255.521856,158.015472,97.472064,58.21928,41.33976,0.0,611126702.8,1063826254.0,1055785789.0,1067518814.6,1079732017.0,1086261838.4,1090344847.0,1090573187.8,1091488724.6,1094651114.8,1100857626.4,1097491940.0,1096095920.6,1089486081.8,1090919591.2,1091518643.2,1098914807.8,1098788429.4,1102037602.4,1098799099.8,1085502665.2,664520186.8,23.2,10000,f700,0000000000000000
2023-04-03,11:05:27,3642.766659,1981.509664,2115.381792,2337.558624,2648.040528,2519.598528,1952.232784,2013.74192,2704.126128,3105.873584,3218.98472,3696.198576,4537.51504,4707.718352,4206.808064,3621.537936,2951.90752,2301.051872,1668.970624,1215.965824,942.037312,742.595872,617.64152,534.577824,493.404864,435.97408,362.285488,276.534096,178.719856,105.252192,56.131104,34.390256,25.771632,0.0,1059335675.4,1066903498.4,1066545290.0,1073930711.6,1082833336.0,1090051504.8,1091490954.8,1092467212.8,1092406904.0,1093056497.0,1102565168.2,1097450016.0,1093480409.8,1093558782.6,1091599964.0,1090987544.4,1096080209.4,1097517815.6,1099835662.0,658299014.4,660057447.6,219832075.0,23.1,10000,f700,0000000000000000
2023-04-03,11:05:28,3196.407955,551.640016,676.689024,1015.665008,1568.567888,1807.68032,1733.00224,1917.270016,2360.483504,2562.477392,2523.251664,3037.557424,4105.39488,4524.904496,4296.08696,3904.8024,3351.051072,2688.474416,1917.072384,1354.099168,999.554672,777.058864,686.611648,591.012816,490.262304,400.53232,321.822848,266.213408,233.704016,197.02856,156.187056,126.368496,107.57288,0.0,1040795514.8,1053726871.8,1056607178.4,1068214126.0,1081915264.6,1087551452.8,1090501780.8,1091545926.4,1091758892.4,1093494259.0,1103948215.8,1098762715.0,1096077030.2,1091491928.8,1091954002.2,1097511825.2,1093642087.0,1092823867.0,1092965017.0,1107650342.8,654081104.8,664898694.6,23.3,10000,f700,0000000000000000
2023-04-03,11:05:29,3381.528829,1586.919776,1395.825696,1614.091584,2241.717728,2364.008176,1980.963456,2037.59848,2533.913616,2674.507472,2459.379792,2940.87984,4119.007184,4519.171296,4141.371584,3676.074272,3123.279104,2472.21304,1722.876272,1195.441408,889.908624,721.315936,689.663296,642.865072,580.921312,486.681536,360.145728,269.77976,215.583696,174.867392,147.630848,125.858288,109.549712,0.0,1061270459.0,1065194740.2,1058109621.0,1073742493.0,1083112198.0,1088627603.2,1089657954.4,1090515997.8,1091674933.2,1093860133.6,1103938122.8,1097732931.0,1094290218.6,1090503012.0,1092984744.6,1093086025.6,1097786975.8,1096800404.0,660139358.6,1098116406.6,1102256346.6,226665661.4,23.2,10000,f700,0000000000000000
2023-04-03,11:05:30,3631.736877,2777.371184,2568.328176,2611.5168,2906.936912,2665.763568,1887.996784,1750.110256,2252.10408,2512.11264,2530.135984,3060.318416,4102.659808,4482.33272,4199.3376,3726.199616,3062.91928,2464.28648,1930.301392,1503.50112,1183.885744,950.041936,801.969712,687.258704,605.908976,466.610048,269.361952,114.340096,18.370976,1.622736,5.360624,8.825712,9.746768,0.0,1064624174.0,1069750172.0,1067118187.8,1075489970.2,1082144661.4,1088435527.6,1090185159.8,1091408996.4,1091927347.2,1094027955.6,1103247201.4,1097842614.0,1097466632.4,1094640570.6,1091381595.4,1096071637.6,1098637909.6,1096713641.4,665279357.0,-620623755.4,223597095.6,655463994.8,23.3,9989,f700,0000000000000000
2023-04-03,11:05:31,3137.586781,1601.478784,1753.22536,1982.320432,2288.763776,2191.917312,1691.78112,1684.753984,2170.835792,2448.936384,2519.055856,2968.301568,3796.673728,4045.63472,3715.184176,3273.529248,2720.669488,2200.562864,1713.209648,1307.87432,984.556816,738.724384,570.376976,435.717472,334.745792,248.433552,177.34312,141.90784,122.465952,120.085616,127.65048,124.671936,111.150016,0.0,1058717769.8,1061474287.6,1067430338.4,1071136265.2,1081010233.8,1086986016.8,1089721606.0,1090570755.0,1089737595.8,1092636240.4,1101489625.8,1096730550.8,1095488049.6,1091401985.0,1090501253.0,1091006346.2,661838013.0,1090914602.8,665134101.8,241484284.2,1107039833.6,659756659.6,23.3,10010,f700,0000000000000000
2023-04-03,11:05:32,2992.735637,1812.520832,1591.576976,1592.083136,1814.039552,1723.866624,1321.564528,1361.014816,1842.217728,2109.866192,2163.960256,2663.804928,3609.400336,3951.27192,3689.42016,3342.3752,2910.13696,2374.69936,1736.062176,1274.2436,989.243536,811.26072,740.295136,654.288896,553.242,436.139552,302.981504,200.759408,129.47328,81.989296,58.30744,41.664144,33.179392,0.0,1061394585.6,1064959375.8,1060929023.8,1069911199.8,1077816389.6,1085166733.4,1088665768.4,1088824192.6,1090051462.8,1091680643.0,1101742344.0,1097937820.0,1093537649.2,1093509555.2,1091124067.0,1096925632.0,1094768607.4,1096976191.2,1094925562.8,664567314.2,1088426756.4,-206455526.0,23.3,10000,f700,0000000000000000
2023-04-03,11:05:33,3329.902537,1972.639824,2150.061008,2235.156864,2227.927152,2100.648992,1853.322192,1845.102688,2075.990256,2270.026496,2427.211232,2960.500784,3869.895216,4179.437936,3889.128656,3523.928272,3083.836672,2550.114944,1922.76336,1423.484736,1052.278976,773.905312,588.363648,473.607424,429.636544,376.478224,314.132416,248.871088,180.694192,126.702096,86.8948,65.698592,53.555856,0.0,1061451959.4,1066606229.0,1066105415.8,1069496530.0,1080985448.6,1085145315.6,1089974531.2,1090509479.8,1090548237.8,1092637098.6,1102742917.0,1097250040.4,1095535743.2,1094256690.2,652895502.2,1087210505.2,1092295956.6,1094490796.4,1096374766.6,1098439937.4,661309500.6,652188655.6,23.3,10000,f700,0000000000000000
2023-04-03,11:05:34,2997.102514,1072.370656,983.933872,1017.052672,1171.727056,1318.239488,1456.589984,1828.197456,2433.061712,2740.298432,2749.907616,3149.79888,3939.971968,4212.337792,3966.896528,3517.2748,2863.472272,2253.676912,1687.888592,1210.278816,820.847616,589.654896,516.700624,471.362752,453.64128,396.229872,299.128528,230.167936,189.348064,158.316544,137.073344,118.193264,102.360256,0.0,1058772685.6,620852957.0,1061445350.0,1060830188.2,1080556202.6,1088740620.0,1089515546.4,1091892328.0,1091797431.8,1094460315.0,1101124160.6,1097242137.2,1094695681.6,1091481806.6,-210164171.4,1098771878.8,1090492798.6,1094584282.8,1096160452.4,660667607.6,1094762765.6,1098485245.2,23.3,10000,f700,0000000000000000
2023-04-03,11:05:35,3457.866266,2085.983424,2048.530176,2127.565376,2323.088864,2180.130032,1698.688848,1769.461504,2392.448176,2684.449568,2645.465776,3105.960496,4065.933984,4421.797456,4173.551616,3704.599504,3014.94112,2362.934768,1748.580176,1289.387968,985.35792,797.968144,727.218512,658.840576,592.834336,495.491616,366.812368,268.1204,199.415712,153.069312,129.081248,108.15128,90.279424,0.0,1061080677.8,1068100299.8,1062846209.8,1071977202.4,1081185884.0,1089401111.8,1088912393.6,1092277345.8,1092576539.6,1093472149.6,1102367380.0,1098433429.0,1094345865.6,1092636824.8,1091506497.8,1094742529.4,1098994289.2,1097514514.4,1097385386.2,1094306741.0,1102311534.6,229364352.4,23.3,10010,f700,0000000000000000
2023-04-03,11:05:36,3418.369376,1152.80216,982.679968,1287.34776,2066.805616,2213.377728,1727.064032,1949.100832,2879.48808,3316.730416,3260.828032,3669.884624,4543.900288,4760.320704,4319.145904,3676.78232,2833.229632,2157.28288,1648.942,1264.061472,1002.641472,816.497712,705.630224,629.687328,588.669024,488.994176,330.662784,197.744544,90.83328,55.548416,41.633264,35.593344,29.689296,0.0,1057949957.4,1062079613.6,1052908049.0,1074839399.6,1083041781.0,1091806663.0,1091723842.6,1092879318.8,1092477576.0,1095687286.4,1101881977.4,1096667400.6,1095664825.2,1093733949.2,1090204555.8,1094217860.8,1096963799.8,1101196037.8,661133858.8,-192707592.8,1102206757.2,661237704.4,23.3,10000,f700,0000000000000000
2023-04-03,11:05:37,3729.620263,1857.445184,1932.887712,2152.4492,2516.129792,2482.919824,2052.819552,2204.945632,2939.298144,3350.208352,3437.676512,3938.83408,4853.681056,5077.906448,4611.51016,3919.887312,3003.037648,2257.894144,1684.456448,1238.007808,918.547952,676.095808,510.651328,389.31744,312.09416,267.529616,255.623776,231.509728,195.187424,162.535824,133.554912,109.281232,89.714784,0.0,1061109307.2,1063672003.0,1067638198.0,1072792232.4,1083451322.8,1090730544.8,1092209221.6,1092570606.6,1093360341.0,1095066868.0,1101681169.8,1098148374.2,1095337121.8,1089745721.0,1091518958.6,1090623081.4,219761829.6,1097656423.4,663004270.8,1083303626.8,1102696672.0,659870663.8,23.3,10000,f700,0000000000000000
2023-04-03,11:05:38,3555.619453,2279.435168,2124.758864,2263.607344,2695.98032,2601.567328,1980.368352,1966.192752,2559.040336,2865.515232,2885.617088,3451.200928,4562.266448,4855.608208,4331.225776,3724.562544,3035.618304,2252.834912,1376.21216,840.371488,645.312896,573.560336,625.113824,622.249328,564.96672,471.463392,341.739344,221.83936,111.763424,36.646688,12.864368,10.408016,8.11592,0.0,1064808647.8,1064595910.2,1069548599.2,1074421459.6,1082464518.0,1089239603.0,1091717186.4,1091722209.6,1092563477.8,1093785467.0,1102738771.6,1098509886.0,1081360734.8,1091296531.2,1091584030.2,1091460812.2,1096993626.0,1097291814.4,1096402841.8,225536463.8,-191301767.2,221912448.2,23.2,10000,f700,0000000000000000
2023-04-03,11:05:39,3364.951418,1102.050176,1114.852912,1348.411568,1802.725984,1992.40064,1917.435376,2086.002048,2498.100544,2860.58144,3173.44472,3731.205856,4533.865232,4716.902144,4280.316704,3668.77768,2882.285056,2240.14248,1742.350336,1334.941232,1017.9152,783.013312,630.235456,534.368208,495.41152,430.033376,338.233712,246.325376,154.308272,88.354224,55.431968,38.799936,29.91368,0.0,1050822130.4,1061617998.6,1055605999.0,1069393016.8,1082125464.0,1087552331.8,1091542372.4,1092123382.6,1092560882.4,1094224501.6,1101469796.0,1097271973.6,1096663040.2,1092373684.8,1092049317.2,1090352065.6,1095474074.0,1095461883.0,1097256438.8,1088718204.6,230602583.2,-198317548.2,23.3,10000,f700,0000000000000000
2023-04-03,11:05:40,3387.946974,1175.827024,968.415456,1277.197504,2102.173072,2267.968624,1774.583952,1861.83928,2529.734624,2899.804544,2972.049024,3417.038576,4234.773088,4448.166208,4057.217584,3577.4436,3008.844528,2408.006416,1774.92944,1338.985872,1100.175616,957.590112,911.22944,820.857664,686.4748,551.147936,414.876944,294.816096,190.965344,106.5336,52.844992,24.640624,16.402912,0.0,1058234349.4,1061441620.8,1055169397.0,1075292685.8,1082123926.4,1089203155.2,1090858000.6,1091851192.8,1091231691.6,1093607313.2,1101998884.8,1098035421.6,1094496950.8,1093283197.2,1098094515.6,1096044180.6,1097012961.2,1098201333.4,1096379850.2,1104775399.0,-201288767.2,-640218275.6,23.3,10010,f700,0000000000000000
2023-04-03,11:05:41,3401.236725,2028.576416,1866.068624,1983.549424,2381.01912,2412.195488,2077.078976,2068.301152,2385.86216,2572.606736,2628.534832,3169.986576,4196.961824,4514.870016,4123.711232,3580.60176,2885.541408,2231.03176,1617.072608,1158.720416,855.975152,647.717888,533.94872,463.02504,434.946848,391.00968,331.213488,273.070736,216.581424,168.094304,127.609408,94.304384,68.179232,0.0,1063932003.6,1065126448.6,1064440300.8,1072156564.2,1082779980.2,1087297783.6,1090816075.2,1091221209.2,1091420573.0,1094703233.8,1102587526.2,1096197623.6,1095541918.0,1088824548.2,1089716126.8,1090038881.6,1093946892.0,1093759675.6,1098372654.0,1096920821.8,656815203.6,1102758314.2,23.2,10010,f700,0000000000000000
2023-04-03,11:05:42,3138.728400,768.937312,747.782176,1083.110272,1774.921648,1967.77304,1661.664496,1764.934224,2277.58232,2533.371968,2532.303712,3078.855168,4173.026656,4550.0836,4210.025248,3702.859232,3028.585248,2365.97112,1715.016576,1213.9836,862.87216,641.716704,550.517216,504.311664,503.1,471.29768,408.904736,342.112576,270.92128,212.517536,166.90136,133.693872,112.895072,0.0,1051795287.8,1057157861.2,1055414846.2,1072170510.2,1081943931.4,1088358037.2,1090604924.4,1091167808.0,1092533848.0,1094490515.2,1102796813.0,1097586978.0,1095708270.2,1088539613.8,1091344380.8,1090526527.4,1094227619.8,1100508102.2,1095511427.6,671794276.2,1100368786.0,663704199.0,23.2,10010,f700,0000000000000000
2023-04-03,11:05:43,3517.567796,1309.760368,1722.353024,2121.942656,2508.529216,2463.175664,1985.881856,2032.185744,2602.087552,2957.698432,3099.01856,3376.698576,3790.738912,3889.473152,3672.901712,3270.578128,2682.502832,2245.190192,1958.640112,1661.015824,1352.317584,1127.35072,986.115392,863.924736,760.778752,627.245744,463.325888,317.909888,199.052096,121.956832,69.876496,40.858096,29.259216,0.0,1052059907.4,1056354125.4,1067966925.8,1071827769.6,1082916142.4,1089660973.2,1090507002.6,1092235265.4,1091847310.2,1093510054.2,1099056849.0,1099070171.4,1097642913.6,1094661814.6,1097918731.6,1097297588.8,1101544634.4,1098918040.8,1100723048.4,245973853.4,654998471.2,-657631147.0,23.1,10000,f700,0000000000000000
2023-04-03,11:05:44,3597.612913,2159.059328,1842.994464,2058.834768,2806.580176,2806.535936,2058.701808,1947.408112,2472.65464,2777.524016,2862.01616,3408.269728,4416.284816,4728.611424,4345.249504,3760.23672,2973.572848,2314.29192,1782.393776,1373.241936,1086.836304,860.102656,693.040912,571.09376,494.261056,399.735472,287.516928,177.826864,80.711168,16.219408,0.0,0.0,0.0,0.0,1065735740.2,1066985643.8,1065533811.2,1077087943.0,1083451504.8,1089429083.2,1091353345.4,1092306049.4,1091762862.8,1095433364.8,1102348327.4,1096872866.8,1096630876.0,1093884775.2,1091307275.6,1093929839.6,1094232262.8,1095126812.6,1095639010.6,229725016.4,227442709.4,-1047583131.2,23.2,10000,f700,0000000000000000
2023-04-03,11:05:45,3270.693259,1504.780016,1695.831328,1955.059696,2282.465184,2272.877424,1926.296512,1965.380176,2390.128592,2648.135744,2739.401616,3197.324464,4021.904192,4252.954592,3890.475488,3396.853264,2772.087696,2190.755008,1652.855168,1226.791888,912.564896,690.47608,560.525392,460.803968,391.311808,335.68032,293.909536,239.683376,173.001824,122.809728,91.535952,76.431216,66.808416,0.0,1058744457.4,1062953600.8,1067465382.6,1070661624.2,1081657318.8,1087246945.6,1090429386.4,1091157870.8,1090600866.4,1093061358.4,1100945753.0,1097994944.4,1094039602.8,1090499839.0,1092718529.4,1091450295.0,655313876.8,1099838640.2,1097160118.4,1084578855.0,670610350.4,-643020409.0,23.3,10000,f700,0000000000000000
2023-04-03,11:05:46,3260.690476,772.004768,1370.696768,1890.461824,2331.300032,2333.128832,1895.948368,1967.746992,2548.5248,2805.893168,2739.851856,3162.004928,4072.352192,4374.162496,4067.436224,3626.307568,3050.777104,2318.269136,1428.783712,820.41968,493.176976,355.971744,408.803968,488.160496,594.041344,595.388624,492.20232,386.356096,277.84992,204.246848,165.546864,133.231968,107.302112,0.0,1039941689.0,1060714483.4,1066938472.8,1072006773.8,1081290677.8,1089281460.0,1089997188.2,1091944241.4,1091738353.0,1092387484.2,1102709775.8,1097697296.0,1087571899.4,1088561136.2,1073183973.2,1090040868.0,1100349155.8,1099301646.2,1101317793.8,1096229946.4,1099227124.6,1103114740.2,23.3,10010,f700,0000000000000000
2023-04-03,11:05:47,3364.087372,1299.529056,1460.230432,1775.85176,2246.392896,2219.084592,1693.926688,1702.829072,2245.791824,2603.694672,2776.537312,3372.486224,4391.540576,4714.613968,4341.706208,3787.405168,3051.710448,2337.89488,1645.958352,1117.953584,753.880512,555.140992,521.734992,509.951568,519.7908,488.471744,415.994384,351.8156,295.93536,247.522176,206.57608,173.446032,148.132048,0.0,1053101756.8,1064236420.4,1061080768.6,1073258406.6,1080627299.8,1087420894.6,1091241619.0,1091534019.2,1091575723.4,1095019694.0,1101801872.2,1097405985.6,1095730161.4,1084920134.8,1090791142.6,1092022661.2,1096139470.4,1098088432.4,1096026950.2,1107469333.8,1100201967.0,1098780520.8,23.3,10000,f700,0000000000000000
2023-04-03,11:05:48,3413.410478,1609.058224,1444.707856,1682.868256,2323.53952,2375.175904,1837.777728,1866.884224,2462.495312,2835.383744,2985.54936,3417.155808,4130.203024,4336.828912,4037.03384,3558.926224,2902.505856,2299.099504,1748.707488,1296.731664,943.172304,694.651248,551.168592,496.695088,531.23072,516.561008,452.685888,380.22824,299.188048,238.03952,196.782656,163.531888,138.287216,0.0,1060395037.8,1065147925.8,1062160882.8,1074754764.4,1082501790.4,1089324385.0,1090895903.6,1092494347.4,1092442303.8,1093439127.2,1101746313.6,1097872483.0,1093838547.0,1092664068.4,1091695358.0,1076206440.4,1101538597.6,1098925859.2,1097609114.8,1106436098.6,665405669.8,1102302859.4,23.2,10000,f700,0000000000000000
2023-04-03,11:05:49,3219.878667,1922.470048,1992.38904,1665.078096,940.537184,800.339872,1244.184944,1745.865376,2305.28096,2571.313376,2543.96264,3074.261568,4162.210352,4523.986816,4159.59096,3673.534672,3065.818064,2428.81328,1762.520672,1302.056128,1047.419744,861.825248,745.272656,604.348064,439.051408,332.792896,285.572544,269.31888,284.03192,279.52936,255.8112,228.870704,198.707872,0.0,1063694075.8,1066578271.4,1068023019.8,-237979413.4,1081058994.0,1087881224.4,1089998683.2,1091356430.2,1091496565.2,1094283206.2,1103089615.2,1097858635.0,1093708881.8,1094733985.4,1091295938.8,1099967615.2,654968863.0,1095254495.0,1098186987.0,1106737808.4,1108980384.0,228413743.0,23.3,10000,f700,0000000000000000
2023-04-03,11:05:50,3234.618271,1621.638704,1713.35416,1452.329472,838.564832,816.286064,1385.493328,1953.027216,2518.887744,2828.817232,2882.815728,3326.507664,4159.892768,4414.598096,4090.62344,3621.753472,3007.98848,2413.445808,1838.125264,1383.930096,1050.860272,824.892768,706.027568,583.11552,456.156624,356.63528,284.551552,248.225424,247.656912,246.943808,246.086128,234.660912,212.668192,0.0,1060702309.6,1063219602.6,1066298021.6,-231496374.6,1082225098.8,1088526972.6,1090729705.0,1091498744.4,1091598961.8,1094154790.4,1101403204.6,1098639720.8,1093581832.4,1093541246.0,1092818397.2,1095476769.0,1090649618.6,1097340850.8,1096814645.2,1097144010.4,1113394148.6,660273348.2,23.2,10000,f700,0000000000000000
2023-04-03,11:05:51,3640.555319,2306.544768,2288.123216,2354.639056,2506.092288,2338.524832,1851.936592,1921.5924,2547.49224,2864.790576,2873.487312,3365.981152,4342.272272,4611.303712,4173.076032,3633.997024,2994.066896,2354.103808,1714.107424,1258.458256,987.15616,843.693376,828.069952,785.325792,715.460752,597.231744,430.638736,294.715792,189.462912,116.034528,87.677728,72.827776,62.994656,0.0,1060875557.6,1068039315.8,1065466251.2,1072222105.4,1082049503.8,1089098734.8,1091137214.4,1091571804.8,1092832984.8,1093716493.4,1103034639.0,1097579505.8,1095164882.4,1092579578.4,1090976924.6,1099810520.2,1094748632.2,1102363684.6,1095823843.0,656028563.4,658656295.2,647724010.0,23.2,10000,f700,0000000000000000
2023-04-03,11:05:52,3434.750664,1599.190336,955.452912,1153.347312,2192.873408,2421.792384,1840.103904,1871.924656,2517.254496,2830.232512,2810.85864,3346.211232,4436.289984,4797.232032,4429.037408,3810.13096,2940.512896,2249.604464,1737.405744,1354.99024,1102.358048,895.488752,734.382288,622.963152,561.23128,499.495664,437.756208,347.400064,228.4272,125.01192,63.562224,43.488304,34.212976,0.0,1068115130.2,1050305957.6,1064230067.0,1075416937.4,1082871502.8,1090174946.0,1090882800.4,1091932089.8,1092703919.6,1095089490.8,1102220896.2,1097236199.4,1096624061.4,1093583561.2,1093078481.6,1095722644.0,1091681922.2,1100138697.2,1098139037.8,1105157513.4,-183785278.8,228980193.2,23.3,10000,f700,0000000000000000
2023-04-03,11:05:53,3243.812898,1673.546368,942.53016,1077.804864,2079.370608,2455.49632,2206.182048,2278.137792,2671.363424,2847.435744,2806.354592,3240.45776,4149.745168,4363.183008,3880.771968,3320.400736,2682.069776,1982.403344,1221.401616,795.372592,704.316368,712.862128,821.009936,779.246144,587.570736,440.720848,338.696512,264.126672,217.01136,167.16344,114.58296,79.671376,62.42872,0.0,1068596036.8,1050168826.0,1061812329.6,1073863384.8,1084030091.0,1088218644.8,1091112000.8,1091198293.0,1091610491.6,1093658745.4,1100995172.0,1097599616.6,1081262930.0,1082456903.4,1100429546.2,1090060151.6,1098118162.8,1092083328.4,1094870418.0,1107310648.8,215200847.8,218043920.2,23.3,10000,f700,0000000000000000
2023-04-03,11:05:54,3530.055636,2116.096976,1868.83696,1914.493728,2253.067184,2145.871136,1592.905328,1612.420752,2204.417424,2563.499408,2689.666608,3374.62744,4618.381744,5053.558304,4680.15752,4045.451264,3149.439744,2418.360256,1852.212768,1433.47144,1162.136336,926.351696,726.117536,565.4852,444.454704,338.63192,248.016832,173.811312,116.015376,79.227456,63.447536,50.258288,39.659712,0.0,1062657402.4,1067327362.8,1063560323.8,1073459872.4,1080863072.6,1088519149.4,1091365603.6,1092392877.8,1092451048.4,1096739293.4,1103308353.0,1098161576.6,1096546942.2,1095221528.4,1092966038.0,1094009009.8,1090511941.4,1097095754.6,1094280973.2,223100420.8,1098018869.2,1088452293.4,23.3,9989,f700,0000000000000000
2023-04-03,11:05:55,3601.922304,1983.234544,1727.594368,1927.497248,2582.942992,2630.836768,2071.178976,2091.731056,2692.49312,3009.006096,3041.270064,3541.303664,4509.106736,4843.776752,4545.313568,3950.727632,3060.01856,2363.97832,1862.607104,1424.967184,1051.058672,720.422752,433.05936,264.945232,216.080384,207.770288,240.014992,229.681712,176.770464,123.827872,70.853904,36.68648,19.394976,0.0,1062601701.4,1066232991.8,1063059303.0,1075674192.0,1083750260.0,1089880674.4,1091715069.2,1091903184.4,1093170192.8,1095670627.0,1102156242.6,1097509279.6,1096290487.0,1093274793.4,1090027211.4,1079135634.2,1062737612.6,1092943606.4,1098655202.0,653962784.2,647600522.0,1089986230.2,23.3,9989,f700,0000000000000000
2023-04-03,11:05:56,3383.514419,1032.662928,1303.323712,1740.595184,2344.477264,2373.505152,1827.678608,1789.339824,2258.488528,2610.077728,2844.107568,3390.762544,4250.04272,4536.700688,4250.736912,3801.627584,3189.37304,2537.910896,1847.241008,1312.930288,934.978912,655.006976,473.014464,395.809696,423.392768,454.042848,487.759968,437.625632,303.639808,189.837072,96.21736,43.323024,22.8628,0.0,1051681050.2,189162713.4,1065692411.6,1073486449.8,1081923319.4,1086914780.6,1091248748.8,1091693951.0,1091775643.4,1093718750.6,1102354149.0,1098908882.6,1092563079.8,1093368513.0,1093346111.8,649612062.2,1088006016.4,1102792640.6,1104473926.8,1090838487.4,1094260324.6,233955839.4,23.3,10000,f700,0000000000000000
2023-04-03,11:05:57,3868.948774,2839.561328,3117.419392,3214.505568,3130.819872,2730.578608,2013.781952,1948.896976,2535.92408,2760.629984,2623.0148,3158.383248,4366.735504,4833.468064,4558.580816,4130.34472,3548.759232,2830.911616,1976.802,1370.025568,1010.582208,769.624992,647.153824,554.770512,492.475088,383.126544,226.72488,98.7428,18.515008,3.60688,4.50288,4.21144,2.732576,0.0,1065661300.0,1069436488.6,1072363938.0,1073710156.2,1082646056.0,1089837688.8,1090129667.0,1092116680.4,1092880315.8,1093785935.0,1105336090.2,1098100925.0,1096371158.8,1093582896.0,1089077336.4,1091462470.4,1097744309.6,1091427943.6,-205664632.2,221921753.0,-629507198.4,-191872709.2,23.2,10000,f700,0000000000000000
2023-04-03,11:05:58,3105.001399,602.305136,1074.381984,1342.080048,1405.399392,1531.139104,1719.299216,1984.879424,2327.879744,2488.877536,2467.8728,2911.901024,3820.962064,4187.12016,4010.375632,3621.436768,3020.304048,2414.958928,1805.40168,1355.336432,1064.763248,878.654864,797.011264,705.771136,604.934512,484.807856,345.3912,241.635872,173.541872,124.585376,94.766336,72.247728,57.029568,0.0,188817296.0,1055768819.0,1064151093.4,1062450707.2,1082063874.4,1086738476.6,1089296269.0,1090588336.2,1089888314.2,1093854978.6,1101668919.6,1097027139.2,1095805858.6,1092820200.6,1092708217.0,1098430546.4,1097220252.0,1095474204.2,1098702438.2,655301275.6,661069683.4,662213398.0,23.2,10000,f700,0000000000000000
2023-04-03,11:05:59,3166.301307,1170.381456,1269.01056,1491.583696,1838.1008,1783.282416,1327.128416,1389.369648,1970.006032,2338.202128,2493.958112,3008.310112,3881.25816,4154.140864,3826.958256,3430.940672,2966.088528,2474.058688,1954.851472,1571.579376,1324.24224,1112.411968,936.088608,787.919376,667.904256,532.58528,381.962432,255.1344,152.1012,84.604368,52.64392,34.013472,29.524768,0.0,1050913930.8,1061558389.6,1060112217.4,1070716681.6,1078427119.4,1086331726.2,1090409682.8,1090197420.0,1091376118.6,1092843175.0,1102312150.4,1098853732.0,1094702348.4,1098533887.4,1093651345.2,1095470428.4,1098978329.0,1100190214.6,1096627096.0,1089844311.6,236846917.8,-205853148.4,23.3,10000,f700,0000000000000000
2023-04-03,11:06:00,2997.877156,629.530656,310.769776,384.163856,1012.044816,1407.14136,1355.664432,1561.06912,2023.355696,2282.915376,2339.748336,2930.720896,4055.833104,4495.089168,4248.489504,3794.753904,3133.882912,2498.814352,1889.548416,1447.774736,1173.493456,995.898752,914.990512,826.42352,730.197808,586.260688,394.612272,242.896288,131.1128,63.884448,54.306112,50.647424,45.312224,0.0,1062717594.6,-667159972.4,1059209396.6,1065617438.4,1079910186.0,1087068047.0,1087449726.6,1092131139.0,1090878809.0,1093492989.0,1103080439.0,1097896275.2,1097344804.2,1094554250.6,1095185041.2,1096481253.0,1101968348.0,1095040853.6,1103193248.6,-211064894.2,1101107277.2,-199196742.0,23.3,10000,f700,0000000000000000
2023-04-03,11:06:01,3748.092624,1584.004896,1786.095696,2035.103056,2528.24952,2601.429328,2241.704176,2155.266848,2342.117232,2828.798976,3615.31216,4290.841312,4855.386032,4893.233504,4404.383248,3798.887152,3076.745648,2408.246624,1793.390256,1323.040384,997.196864,800.683152,733.4992,670.458032,611.559632,514.77904,380.116288,265.519184,170.98776,111.243984,86.28784,64.91496,47.125376,0.0,1061236784.4,196993970.4,1067481749.2,1072290648.4,1083628778.6,1087318414.2,1092003028.0,1095853749.2,1092446093.6,1094126435.4,1101809995.8,1099001805.4,1094758119.0,1091909403.0,1093370590.0,1093652863.2,1099191364.6,1098140771.0,1102715530.6,-194625049.6,1103539347.6,662430104.2,23.2,10000,f700,0000000000000000
2023-04-03,11:06:02,3563.922612,1642.82688,1499.823168,1802.304912,2550.272112,2525.130368,1726.87952,1712.006736,2480.511824,2935.181008,3076.014352,3654.979536,4672.076464,4926.497856,4418.243552,3805.532864,3088.365728,2431.526272,1835.01424,1387.873088,1090.102896,827.953312,601.424368,433.836176,325.188768,265.809648,255.6988,243.140528,228.1348,211.749552,193.984768,174.677696,153.82832,0.0,1063413837.0,1063197082.8,1066172336.4,1076439049.6,1081441350.2,1090021478.4,1091325973.6,1093138453.6,1092216578.8,1094173741.2,1103441938.6,1097758122.8,1095513183.6,1094847895.2,1092696876.2,1092222937.2,-204232251.4,1098068439.2,1094945787.6,663763088.8,1107112636.0,1092986313.4,23.2,9989,f700,0000000000000000
2023-04-03,11:06:03,3764.677951,1813.134432,1568.633888,2057.888768,3280.899168,3373.651424,2336.145904,2082.200752,2611.816016,2962.37784,3133.886176,3588.208688,4325.345168,4639.532672,4530.770752,4062.147856,3233.66352,2539.979056,1981.09448,1490.662944,1068.684592,744.341376,517.633312,390.334368,362.444528,341.388704,327.166832,287.66632,222.887136,165.205456,114.621296,80.433792,62.64296,0.0,1061249369.8,1065686227.0,1059822534.6,1079947641.4,1083884212.6,1089674326.2,1091279825.6,1092491296.8,1093699470.4,1095120020.8,1101577657.6,1099192889.4,1096543707.0,1093065922.8,1093005317.2,1081198979.4,1092746026.6,1097212897.8,1095841832.6,1101016544.8,1091474767.6,647421496.0,23.3,10000,f700,0000000000000000
2023-04-03,11:06:04,4068.399201,1800.724656,1640.603376,2526.931152,4459.707856,4569.266448,2855.606688,2229.360768,2690.528656,3039.028656,3274.860208,3882.017136,4860.498928,5089.840816,4570.042384,3912.853168,3118.273536,2431.407376,1852.254608,1390.68152,1046.68784,793.868416,632.223088,531.529296,491.787056,434.769808,360.477632,267.175984,154.864848,86.398384,57.5896,42.527328,37.299088,0.0,1061241254.2,1068237236.4,1063841901.6,1084831643.2,1085376152.8,1089727068.0,1092354911.4,1092544301.8,1093920864.6,1095400025.4,1102695212.8,1099273376.4,1094592358.4,1094237881.2,1092480892.4,1088552375.8,1093953267.6,1098180741.4,1099526786.6,659357322.8,243473591.8,-621488062.6,23.1,10000,f700,0000000000000000
2023-04-03,11:06:05,3551.776146,2033.174928,1892.479904,2160.351168,2836.788672,2762.49712,1937.476176,1811.638576,2384.98408,2765.446432,2953.02544,3512.370416,4443.481248,4693.65664,4262.896096,3699.9624,3004.855424,2360.934128,1768.198528,1354.0104,1118.369888,931.436176,793.209328,615.132288,397.204976,218.524624,79.091136,16.630416,3.614128,4.906528,5.931808,6.139264,2.86232,0.0,1065040532.0,1064573509.0,1069196288.4,1076742561.6,1082598151.2,1089284351.6,1091534780.0,1092785323.6,1092416039.6,1094298788.0,1103181311.8,1096422826.6,1096490870.6,1094146563.8,1091728929.2,1099635664.4,-214789063.6,1082250113.6,1095351054.6,-1046189255.8,654587084.8,660650746.6,23.2,10010,f700,0000000000000000
2023-04-03,11:06:06,3582.686983,1537.97968,1602.064432,1947.866816,2575.386848,2574.492864,1945.18504,1940.947024,2561.77896,3035.987152,3363.571776,3915.887936,4692.936032,4896.870512,4527.690912,3903.63472,3024.701616,2316.254272,1778.29256,1327.32024,963.337232,695.21512,522.953824,416.71488,376.49824,319.130128,244.610576,165.584288,82.051248,36.293312,19.883936,11.869552,8.377328,0.0,1059817222.4,1062503558.4,1064734163.2,1075447463.4,1082997969.4,1089683739.0,1091777082.0,1093421550.2,1093457710.8,1095484744.2,1101574541.0,1098757299.0,1095737718.4,1091085694.8,1092010137.0,1083675634.6,1090636664.6,1092811728.8,1096044480.0,-639624719.0,1093116444.0,-624602661.8,23.3,10000,f700,0000000000000000
2023-04-03,11:06:07,3258.612032,1333.39648,1688.551808,1980.980288,2217.234752,2187.508896,1891.802704,1954.94488,2376.935296,2619.048288,2681.283296,3158.675536,4051.224848,4340.512016,4026.537008,3562.34512,2947.936432,2385.568768,1875.242656,1395.350176,945.891264,597.243104,349.405712,219.988144,208.990416,208.100032,217.317008,204.60744,169.97136,138.033264,112.508688,90.656832,72.305248,0.0,188635844.4,1062463440.0,627222923.0,1069429656.6,1081747775.6,1087397914.8,1089963305.6,1091292396.4,1091221910.4,1092942159.6,1102578626.2,1096706727.4,1098075836.8,1085969576.6,1092327856.0,-222986626.0,1086459397.8,1087388912.2,1095807696.4,236251873.4,1092111899.0,660412475.0,23.3,9989,f700,0000000000000000
2023-04-03,11:06:08,3239.215031,1092.548992,913.65928,1147.825264,1792.1044,1943.523504,1602.082544,1768.627728,2443.159152,2788.951072,2806.003712,3300.089456,4271.207952,4594.987104,4271.426464,3710.306496,2911.62744,2277.713216,1808.564112,1412.599504,1089.819456,848.719152,689.29832,559.587808,459.587488,359.967184,260.7268,191.365344,151.882816,128.420608,120.978704,110.079424,95.722768,0.0,626731332.4,1056703003.0,621541377.0,1072157622.4,1081522604.2,1089693817.2,1090977744.2,1091487503.0,1092263201.6,1095469910.2,1101871137.4,1097119249.2,1098032121.2,1090560756.8,1094669306.4,1093271938.2,1094101036.6,1096459146.2,1093583591.0,658438473.4,668046711.6,669207237.2,23.3,10010,f700,0000000000000000
2023-04-03,11:06:09,3454.436089,1265.096928,1296.226256,1721.817584,2541.87104,2547.595504,1738.991424,1666.928496,2331.406784,2821.791744,3138.0832,3696.1728,4496.060112,4663.608112,4198.816112,3658.77968,3043.498,2431.739888,1823.505616,1349.821712,1010.688368,780.923296,660.526544,567.393696,501.52472,412.234704,299.523648,210.953536,146.524368,103.099472,80.678848,65.095232,56.34864,0.0,1058786567.4,1061479130.0,1065134225.8,1076737951.0,1081472143.2,1088713032.2,1091314926.0,1092155288.8,1092538474.8,1093452620.8,1101950525.4,1098425618.8,1093746042.2,1093805032.6,1092068067.4,1089986012.2,1098460565.8,1094987375.4,1089203145.0,1096414351.4,1091664958.4,229350441.2,23.3,10000,f700,0000000000000000
2023-04-03,11:06:10,3409.618781,889.513616,1040.602656,1508.528912,2293.29248,2432.647456,1926.594144,1938.008272,2466.889888,2742.307472,2764.260736,3358.930224,4526.315824,4911.697952,4515.076752,3902.876224,3075.09624,2357.354048,1749.649584,1318.8532,1064.965056,872.977504,742.89048,602.120704,450.668176,326.615728,229.96336,165.068928,131.932464,103.884128,80.92392,63.394368,52.02016,0.0,1057938853.4,1050480277.0,1067025586.6,1074201647.0,1082948443.0,1089070291.8,1091187230.2,1092066684.6,1092633184.6,1095293926.6,1103238712.8,1096650205.2,1096301831.8,1093466418.8,1089855728.8,1100472440.2,1080764816.2,1094927665.6,1091555474.2,1083852415.8,664105518.2,1085764431.2,23.3,10000,f700,0000000000000000
2023-04-03,11:06:11,3298.304718,966.602176,571.991648,795.880992,1638.27016,1999.685056,1880.125536,2116.629152,2709.195904,3099.695648,3288.128368,3705.942,4353.136432,4461.674368,4031.555856,3500.291312,2867.880864,2294.675568,1780.675296,1369.258992,1060.4268,854.32128,750.942416,621.678192,466.52856,345.464704,258.486624,217.100672,221.306848,209.202064,180.786304,155.335696,132.850288,0.0,1056212981.4,1058116250.0,184621515.4,1072193895.2,1083361910.6,1089041933.4,1092048600.2,1091817554.0,1092318705.2,1093550981.8,1101008973.8,1097686213.0,1095643229.0,1092333009.6,1091154850.6,1100232567.2,1086737170.8,1088083141.0,232054589.4,1108324887.2,1092556922.8,1091462607.6,23.3,10000,f700,0000000000000000
2023-04-03,11:06:12,3873.913482,2314.96936,2689.841008,2858.123296,2819.816256,2694.698144,2482.769088,2481.102,2689.697168,2863.20352,3001.621344,3516.61928,4408.197312,4641.3916,4216.20176,3676.703568,3022.897168,2433.143264,1907.442288,1531.87688,1306.44712,1083.635824,863.443088,666.642528,493.234096,370.05096,297.093232,232.172992,175.290272,123.476144,76.730608,44.084544,28.381744,0.0,1063180940.4,1068148554.2,1070909672.0,1071524149.6,1083976229.4,1087905690.8,1090652539.8,1093069789.2,1092153760.4,1093706081.2,1102718054.8,1098950084.4,1094264467.2,1098224690.6,1094905580.4,1096141096.2,1093105657.8,1094379913.6,1098863221.4,1096369562.4,235052498.4,1094124322.6,23.2,10000,f700,0000000000000000
2023-04-03,11:06:13,3300.906380,1515.638896,1533.04592,1748.210656,2161.133152,2133.971344,1666.725104,1709.945232,2263.631568,2593.818256,2700.505568,3218.2144,4146.944624,4471.070992,4190.59312,3684.624368,2953.164592,2334.658,1829.104448,1397.489008,1039.811712,756.73032,548.244816,418.781872,368.341456,325.055232,288.923152,247.053728,199.446928,157.500176,121.213504,90.909936,66.93176,0.0,1054647128.2,1066054396.2,621123335.0,1073005953.6,1080963818.2,1088418785.2,1091065232.2,1091467059.6,1092313433.2,1094170311.8,1102207466.0,1096997089.6,1097106303.2,1092860291.0,1090403763.8,1089498840.8,1085282750.4,1094959274.0,1097315201.0,1093925303.2,-207672053.2,1105815482.6,23.2,10000,f700,0000000000000000
2023-04-03,11:06:14,3599.647361,1763.60744,2031.455696,2310.05144,2599.394624,2465.499568,1908.366112,1987.882176,2704.047904,2989.941456,2845.5628,3294.879632,4337.891696,4700.653424,4383.164544,3828.446192,3036.49776,2354.10904,1781.279808,1350.781984,1062.615392,847.796512,706.32528,574.289216,451.688304,347.743392,262.45448,196.805296,150.795824,119.061648,105.422544,95.846592,85.48368,0.0,1058969450.8,1065649064.6,1067675277.2,1073540078.6,1082773994.8,1090117883.6,1090538047.8,1091097245.8,1092154867.2,1094062795.0,1101618471.2,1098683149.0,1095234231.2,1092988151.8,1094612543.4,1093118779.6,1091630153.6,1093652372.4,657107410.4,230217551.6,668953010.2,662774719.0,23.3,9989,f700,0000000000000000
2023-04-03,11:06:15,3425.198859,3254.60728,3329.534528,3111.889056,2601.670704,1763.194928,596.461424,590.960352,1746.69168,2436.726416,2661.064704,3305.258208,4369.30664,4652.458496,4154.713232,3572.409136,2905.54624,2308.559136,1781.448224,1381.053888,1107.37608,853.712656,620.06352,424.573296,267.242,179.771424,162.1616,151.41648,147.53608,137.764352,122.101296,105.908688,89.186528,0.0,1067085075.8,1071536879.6,1072585626.6,1073631373.8,629801998.4,1088548561.0,1090909467.8,1092055433.6,1091416531.4,1094694165.4,1102822110.2,1096972114.8,1095379470.0,1093910338.2,1092661338.6,1093165082.6,-209463888.4,1096431231.6,661691603.0,665457985.6,1097789190.8,1092528211.4,23.2,10010,f700,0000000000000000
2023-04-03,11:06:16,3586.233191,2412.473728,2605.256448,2764.071184,2888.918048,2619.436384,1955.62664,1838.163088,2267.045808,2478.517088,2472.577056,3038.587696,4176.549504,4599.829392,4308.427888,3832.726752,3172.725984,2500.001264,1814.552448,1301.104784,959.658256,719.72336,581.300144,492.95848,454.69848,388.315472,293.80944,203.654368,117.850224,62.093024,34.663552,24.415072,20.078144,0.0,1064537574.8,1068789104.6,1070136423.6,1073678520.0,1081693256.2,1087593402.8,1089417663.8,1091781760.4,1092054713.0,1093842801.6,1103695127.6,1097431304.8,1095879357.2,1092487527.2,1089641034.4,1093046400.0,1089756274.2,1098219019.4,656651771.8,662853617.6,-204372379.2,224258268.0,23.2,9989,f700,0000000000000000
2023-04-03,11:06:17,3410.257867,1469.26424,1362.153216,1606.68976,2202.874,2365.039888,2093.187232,2168.62696,2591.359232,2862.181744,2981.094384,3512.385248,4456.054352,4682.339056,4191.23984,3581.657568,2853.592432,2199.901952,1620.586128,1164.20544,830.759936,628.371008,557.038656,543.028368,586.340208,542.104992,410.322768,278.405584,146.35344,54.806432,16.744672,5.417136,1.83296,0.0,1059489154.0,1059870540.6,1062388961.6,1072489254.0,1082907640.8,1087886544.0,1091360856.6,1091536042.4,1092360539.8,1094371720.4,1101804385.8,1097630247.6,1093473120.0,1091895025.0,1085819961.4,1088894589.0,1101184447.2,1097047790.2,1093327425.4,664371761.2,-1058540825.6,659994382.2,23.2,10000,f700,0000000000000000
2023-04-03,11:06:18,3408.810634,1890.39968,1688.34072,1864.811184,2419.810992,2363.057712,1694.551664,1707.080416,2400.644096,2767.023824,2806.219728,3278.926224,4185.143312,4459.396736,4101.686672,3591.43032,2928.62768,2361.224848,1889.221856,1510.183696,1224.110368,925.386352,614.011456,397.091072,274.625168,210.62776,205.098832,194.667808,179.334688,159.353408,134.723984,114.157888,97.655104,0.0,1064606842.0,1061032752.0,1067300222.2,1074548249.8,1081901296.6,1089669228.0,1090836807.4,1091792162.4,1091695152.2,1094265049.4,1102333679.0,1097601900.6,1094647540.4,1098331268.6,1089540576.8,1086335978.0,217201246.6,1092082135.6,1094019724.2,668370428.2,1103170905.6,222087985.4,23.3,10010,f700,0000000000000000
2023-04-03,11:06:19,3615.404343,2204.753984,2000.000928,2140.915216,2627.496736,2579.631392,1997.319024,1969.69072,2496.746672,2841.920848,3005.213568,3562.868208,4514.884864,4804.714352,4432.357024,3837.026128,3018.722016,2334.06528,1783.056128,1341.626192,1009.77552,736.915232,523.045328,376.757744,298.05248,275.266864,308.400896,293.474144,230.48664,163.024864,91.088832,47.171664,33.508576,0.0,1064776244.2,1067791267.0,1064559516.8,1075000598.0,1083097564.8,1088615426.6,1091857423.6,1091809508.4,1092383544.2,1095230294.6,1102184331.2,1097619070.4,1096447278.8,1091499050.8,1092500983.8,1092810871.2,-212521837.2,1095791576.0,1101911750.0,1095854767.8,1092595260.4,-617895330.4,23.3,9989,f700,0000000000000000
2023-04-03,11:06:20,3442.963546,1943.177104,1912.2084,2014.557856,2250.225488,2153.239632,1723.600144,1858.045504,2556.575776,2885.029888,2843.40776,3285.704832,4211.921248,4459.634624,4028.845264,3514.43608,2916.407184,2312.147024,1701.655632,1246.882416,947.827312,754.042144,665.527008,625.7912,634.834848,574.874464,445.910144,311.779376,172.482192,81.265104,37.2784,18.102688,14.763792,0.0,1061040729.4,1066711056.4,1063736985.4,1072008807.6,1081122507.6,1089478820.0,1090864297.8,1091490330.0,1092085465.2,1093467523.2,1102495677.4,1097991860.6,1093374287.0,1093636688.4,1091860681.0,1085441492.0,1100186258.2,1100027529.0,1096953810.0,241141343.4,229579352.8,-624119399.4,23.3,10000,f700,0000000000000000
2023-04-03,11:06:21,3249.320507,1411.339776,1645.494704,1815.283424,1920.70584,1899.842656,1752.693968,1895.209856,2327.390144,2601.856592,2718.609376,3174.330032,3969.018656,4234.054448,3969.437456,3464.574176,2719.464656,2141.508736,1730.706736,1357.97088,1023.301312,774.135456,610.473472,533.407856,542.938576,507.595264,427.37792,330.65344,217.421808,135.881584,86.032736,50.416576,32.321728,0.0,1056381995.4,1063434904.8,1066294895.4,1069399690.4,1081343681.4,1087678174.0,1089386233.0,1092067631.0,1091821681.4,1093943438.8,1101144227.0,1096712003.0,1096368847.2,1092450282.0,1089753229.4,1092405416.0,1094282655.8,1101613191.0,1099607786.8,657037234.8,215303173.8,1105892510.4,23.3,10000,f700,0000000000000000
2023-04-03,11:06:22,3313.040054,1386.423504,1418.90312,1625.733952,2006.915984,2074.742816,1829.214288,1896.26712,2275.901312,2533.323728,2668.53408,3185.796192,4085.109664,4402.804496,4138.88056,3692.732768,3064.361376,2431.064064,1792.84104,1323.332672,1022.53904,804.382336,668.862624,558.800368,474.195568,405.905216,353.929248,295.841264,231.641248,170.02664,110.99744,78.637136,70.982224,0.0,1057241213.8,1063646576.0,1061532162.6,1071191858.8,1081451669.8,1087261432.6,1090431676.8,1091544229.6,1091782506.0,1093322079.0,1102397071.6,1097826175.2,1095249672.0,1092627208.4,1093252560.4,1094003690.2,1093498236.6,1094796738.6,1093102727.4,1105560419.2,1095578773.4,-1047589252.2,23.2,10000,f700,0000000000000000
2023-04-03,11:06:23,3385.408887,1201.99152,1381.533792,1783.581104,2408.133424,2418.260688,1813.963216,1763.013376,2265.410944,2625.187504,2842.343168,3450.52592,4449.735936,4688.70312,4167.427392,3580.175632,2926.948096,2316.945856,1750.16944,1329.68096,1055.48056,832.883776,661.890608,549.551456,495.866304,430.423936,353.224288,266.381424,169.895328,94.557952,55.670944,36.984528,28.050352,0.0,1054297147.4,1062060499.2,1063817716.6,1074212843.6,1082107419.2,1087849329.8,1091114472.8,1092053941.4,1091637013.6,1093519980.0,1102937123.2,1096835239.0,1094901221.2,1094873319.6,1091538274.4,1091020824.6,1094590967.0,1097597901.6,1095878444.2,1096001203.2,-190713278.8,1089267770.6,23.3,10000,f700,0000000000000000
2023-04-03,11:06:24,3239.393700,1350.072288,1147.166528,1338.215184,1923.218064,2082.084352,1814.81392,1938.784544,2453.996144,2695.588288,2663.560896,3111.13736,4038.317776,4380.030272,4136.27456,3654.192096,2933.782512,2309.732912,1782.042912,1362.9648,1052.498752,814.9028,650.17704,529.019184,451.429248,369.826,284.209456,208.518448,142.753008,95.865152,67.854912,47.269792,34.155376,0.0,1059052225.2,1062578967.2,1059275755.6,1071687742.6,1082163973.8,1087928195.4,1090538219.8,1090603397.2,1091637700.8,1093994953.2,1101689796.4,1097505083.2,1096530480.8,1092294979.4,1092363538.2,1092864903.2,1092951991.8,1094525810.4,1099110111.0,-196367048.4,661119759.2,662627853.6,23.2,10000,f700,0000000000000000
2023-04-03,11:06:25,3325.758989,1727.461568,1975.646832,2205.907152,2418.242608,2248.796112,1697.567872,1687.076704,2217.32248,2463.04096,2424.231856,2914.231344,3933.039264,4283.45616,3965.482272,3541.520512,3011.571344,2427.154688,1788.270896,1296.481344,951.786144,742.518496,668.678448,622.640384,604.404288,525.174352,384.950576,256.593568,140.103312,61.309744,21.587696,5.894848,5.412064,0.0,1061109863.6,1064549622.8,1068367654.0,1072711995.0,1080523963.8,1087046303.4,1089090974.2,1090600921.2,1090272867.8,1093323997.0,1102369635.8,1098871380.2,1093869804.2,1094180047.8,1086446468.6,1094955693.2,1097168208.6,1099054232.4,1095232687.4,662933168.6,1084172734.2,-199644021.2,23.2,10000,f700,0000000000000000
2023-04-03,11:06:26,3352.339654,1845.052528,1957.726496,2026.4052,2051.088768,1962.273408,1759.959328,1927.995968,2466.383152,2715.280224,2674.686864,3109.839984,4020.739168,4317.83184,4001.118064,3554.710112,2978.608208,2383.879936,1770.525264,1319.999168,1032.301504,836.267312,731.896496,630.559952,532.257696,403.071696,243.001952,137.829088,93.293632,65.836192,48.448848,38.566416,36.18888,0.0,1061518055.2,1062189087.2,1068053543.2,1067339855.8,1081893950.8,1088595273.0,1089593996.2,1091839064.0,1090954263.0,1093818747.8,1102585300.0,1096965501.4,1095732867.2,1093052600.6,1086354195.6,1095473069.2,1102610826.8,-646918138.6,1098428950.4,240941206.2,1095653437.8,-189680951.2,23.2,10000,f700,0000000000000000
2023-04-03,11:06:27,3258.531553,2039.86104,2058.579792,2106.511424,2183.656048,1983.644672,1506.47704,1527.161728,2045.698688,2394.398464,2573.260944,3099.460448,3972.99736,4287.01592,4041.516208,3582.894048,2911.149408,2320.600384,1811.247392,1383.648016,1037.802368,782.86384,618.832416,488.988128,393.331056,300.264096,209.78728,143.02488,99.976912,75.693072,78.405296,77.75648,73.86984,0.0,1059942320.0,1065483292.0,1065010554.0,1070876230.0,1078832075.8,1086571432.2,1089808374.8,1090859530.6,1091870475.6,1092907779.0,1101651573.6,1098072270.4,1096643962.6,1090989351.0,1092348175.4,1092045997.8,1084703113.8,1094377733.8,222237368.2,237797519.6,657748743.4,227183849.4,23.2,10000,f700,0000000000000000
2023-04-03,11:06:28,3359.224859,1411.21512,1321.805008,1604.912496,2260.53752,2315.058528,1768.4752,1771.980416,2325.574224,2583.473824,2545.678704,2955.902928,3814.146144,4132.20928,3910.092672,3592.389936,3179.101168,2673.435056,2075.391648,1598.530816,1242.852752,979.002912,806.981152,650.273424,508.879664,417.816688,377.08456,321.679792,251.6024,180.51176,108.407952,62.594,43.069952,0.0,1058417498.6,1060975594.0,1062964092.0,1074749744.0,1081939672.2,1087721452.6,1089296355.4,1090732781.4,1090773842.4,1093761040.8,1101800348.4,1100986280.4,1093309017.8,1095170555.4,1097952873.8,1090601281.2,1094665030.2,1094973921.0,1098120363.2,1105793262.2,-202430585.8,-213677797.6,23.3,10000,f700,0000000000000000
2023-04-03,11:06:29,3445.371674,2013.85672,1978.370848,1975.371872,2004.85984,1775.941456,1288.61664,1397.838704,2103.60752,2612.501264,2924.520016,3494.793216,4323.320512,4586.954256,4285.694096,3843.973968,3261.794,2680.919968,2101.351904,1571.38464,1091.018208,760.248496,579.075552,475.634368,449.924912,406.816096,346.30792,278.542256,203.519168,142.358176,95.059312,71.77088,58.551584,0.0,1060444403.6,1064453535.4,1064731109.2,1069622298.0,1078309561.8,1087825997.2,1091367187.0,1091814496.2,1092431101.4,1093589037.8,1102183270.2,1099983468.2,1097430507.8,1093424467.8,1089320577.8,1092344885.4,1094227850.4,1094543358.4,1095591226.4,236934408.6,1095212682.2,-193318276.8,23.3,9989,f700,0000000000000000
2023-04-03,11:06:30,3354.793680,935.157952,817.829616,1103.122272,1791.03584,2094.337504,2013.0272,2179.696944,2594.346576,2762.955808,2685.524512,3198.715376,4302.52832,4658.749072,4267.376656,3826.144672,3335.052688,2678.463328,1856.37656,1271.273904,923.1556,714.875296,646.43296,572.374256,492.6992,417.11064,345.608592,297.037648,271.39784,241.704848,207.958688,174.628512,141.714288,0.0,1054016675.8,1054911047.4,1055559160.0,1070577336.4,1083144589.8,1088110373.8,1090367402.6,1091804032.4,1092083067.0,1093665184.2,1104417785.8,1098739238.2,1094017217.2,1091723726.4,1090981177.0,1091220311.0,1093942643.2,1096060027.2,1095585635.4,1105487132.2,1098312782.8,668362789.2,23.2,10010,f700,0000000000000000
2023-04-03,11:06:31,3649.555501,2440.750976,2225.54624,2349.842336,2813.639312,2670.23408,1919.626224,1857.580352,2484.096288,2942.779536,3233.63008,3697.071728,4333.104304,4379.006448,3834.77696,3358.781056,2951.018352,2451.624896,1860.60088,1413.1156,1109.169152,884.339216,738.625872,599.134992,465.866512,346.807088,241.95672,178.718512,157.092496,149.099584,154.739776,150.512448,136.4176,0.0,1064693765.0,1067772815.0,1067774771.2,1075923602.0,1082410880.8,1088830857.6,1091653954.0,1092094244.8,1092782524.2,1088606473.4,1103574954.6,1098078907.8,1095258979.8,1094646575.8,1092955522.8,1094617380.0,1094218253.0,1094818663.2,1091630994.0,214086227.6,1109295369.2,657992112.8,23.2,10000,f700,0000000000000000
2023-04-03,11:06:32,3739.871652,1877.362896,2093.843728,2416.014544,2843.875392,2776.522656,2213.956512,2170.083648,2644.904096,2971.362112,3149.457328,3681.592576,4567.767968,4769.219728,4285.94824,3656.084864,2879.629392,2267.078752,1818.433104,1427.935968,1095.587504,824.424016,614.445472,473.021888,400.153264,347.388496,314.727568,289.844576,272.739488,253.576624,232.356,208.608032,184.211008,0.0,1059420907.0,1066469183.2,1066653383.6,1074442154.8,1083551954.2,1088922686.0,1091828693.8,1092287896.0,1092523450.8,1094391063.4,1102220777.2,1097516619.6,1097558596.2,1093145160.0,1091361750.6,1091363599.6,1093061935.6,1093339910.8,1098498405.2,1101195633.0,676323342.4,665129820.6,23.3,10000,f700,0000000000000000
2023-04-03,11:06:33,3615.246899,2730.044384,2529.519856,2467.695296,2544.5708,2373.863616,1955.57336,2057.15,2678.593648,2878.605072,2657.18472,3004.184864,3919.605376,4235.099616,3950.667536,3553.840288,3044.618416,2436.607808,1729.80888,1244.13496,979.586112,847.949776,849.225872,820.595856,762.059664,635.699376,441.51504,278.829648,147.643232,59.156672,18.358,11.96264,9.435296,0.0,1066641428.0,1067646646.8,1068088424.4,1071507113.0,1082681956.4,1089569041.0,1090673692.4,1089011524.0,1091233442.0,1093745658.2,1102251760.4,1098280032.2,1093237922.2,1093150948.2,1093923336.4,1095166824.6,1103043243.0,1097554239.6,1098348171.0,655386422.0,-625044315.8,1094344110.2,23.3,10000,f700,0000000000000000
2023-04-03,11:06:34,3409.691957,1720.14248,1694.355952,1900.414432,2338.318192,2315.16272,1830.948048,1855.736816,2389.529104,2639.58208,2605.895632,3072.489936,4039.364896,4390.469232,4125.802688,3646.707808,2953.184272,2346.524992,1826.730096,1428.11848,1150.6904,936.746848,786.287904,645.28136,513.72728,391.416896,278.350256,202.57168,164.081184,137.744576,123.561888,105.133184,82.458496,0.0,1057446384.4,1064571055.4,1060531438.8,1072872051.4,1081814533.6,1088205891.2,1090698476.0,1089082877.6,1093074349.4,1094470118.0,1102295373.6,1097919068.0,1095914394.2,1094750355.4,1093474863.2,1095913326.0,1094414799.8,1095584170.4,1095427867.6,1092452201.0,1092394242.4,1105959741.4,23.2,10000,f700,0000000000000000
2023-04-03,11:06:35,3935.142596,2336.802912,2464.63584,2649.80152,2892.30024,2793.584128,2353.653376,2368.3872,2837.785744,3175.184672,3380.583888,3910.218304,4764.087984,4966.692768,4518.0332,3897.854256,3106.155952,2394.801952,1763.792144,1270.774752,915.749696,709.735584,652.732352,618.285088,606.393792,542.989472,428.07208,309.285568,186.629984,96.88104,40.0388,10.357248,4.547904,0.0,1062281889.4,1067861581.4,1068966330.6,1073379970.8,1084133799.2,1089790320.4,1091970802.0,1093566050.0,1092607290.0,1095521395.0,1102255723.0,1097433198.4,1097271512.0,1089013682.8,1091204825.2,1096059454.8,1095530323.8,1097760889.6,1103218833.8,234982399.4,646528143.6,655396768.4,23.3,10000,f700,0000000000000000
2023-04-03,11:06:36,3539.717063,1472.08376,1462.364544,1798.553968,2480.652272,2543.442208,1986.923824,1990.851104,2555.22408,2951.647856,3180.122608,3719.670112,4570.290816,4751.62216,4263.664352,3692.535344,3038.235504,2406.943952,1798.660944,1335.21224,1016.597856,797.43824,677.733376,571.075488,477.464592,379.405664,276.898672,187.26552,110.50616,62.163232,45.816496,34.406064,27.931888,0.0,1060796619.8,1061065894.0,1065665536.8,1074903398.8,1083004385.6,1088724311.6,1091872823.8,1092279253.8,1092475098.8,1093901002.2,1102471843.8,1098550272.8,1094026663.0,1092821061.0,1092354143.8,1092877387.0,1092061185.0,1096705821.0,1096237377.6,237875760.8,1095658597.0,648585698.8,23.2,10000,f700,0000000000000000
2023-04-03,11:06:37,3565.609300,1505.959152,1497.838864,1721.3456,2176.479344,2313.709296,2133.035888,2269.981936,2724.54736,2815.854928,2543.904352,3052.899808,4342.840864,4842.661328,4552.360944,4109.633648,3514.479936,2768.896192,1872.882256,1293.11992,1029.609088,856.130064,772.682832,659.185568,515.638224,384.812736,266.709056,181.441888,129.011232,90.116352,64.757216,47.222928,37.513472,0.0,1054776512.4,1062071344.8,1060873286.2,1070073227.8,1083060575.6,1089618622.4,1090127751.4,1091627822.2,1092954679.2,1093764720.2,1105563451.0,1098482661.2,1093397617.2,1095304218.6,1089817501.2,1094164809.4,1093542056.0,1092630733.2,1095756646.0,1091517651.6,1094171339.2,-196785154.2,23.3,10000,f700,0000000000000000
2023-04-03,11:06:38,3363.121936,2018.35256,1976.228016,1980.339696,2030.687408,1829.984032,1378.22968,1584.069168,2447.502336,2962.247664,3128.304784,3617.6044,4430.146144,4578.360592,4062.248336,3492.886272,2870.275152,2204.527888,1495.64448,1009.94472,747.428512,639.141872,685.084816,674.649504,607.836048,494.038992,333.258304,214.008672,136.290112,84.303168,58.047856,38.279792,24.999008,0.0,1057080597.4,1065552626.8,1062867605.2,1065757201.4,1079206705.4,1089234004.2,1091859247.6,1091782785.4,1090768351.2,1093066674.4,1101324990.6,1097398154.6,1091600960.2,1084746069.8,1094235640.8,1092768033.8,1098912454.0,1095439813.8,1093079179.2,1092149621.2,-196913673.8,667476960.8,23.3,10000,f700,0000000000000000
2023-04-03,11:06:39,3559.567758,2341.864816,2355.773392,2298.95112,2171.397968,1904.984592,1499.711232,1796.64368,2795.781888,3239.935008,3129.10288,3484.431792,4305.921632,4424.351904,3839.722896,3347.070752,2946.39536,2434.169328,1810.39272,1384.187472,1155.553488,990.32984,888.516496,749.163712,572.271472,407.84464,255.883216,149.362224,88.281664,59.90232,64.224176,60.960448,50.737024,0.0,1062630288.2,1067980548.0,1067114818.4,1069730988.4,1080946137.6,1090100300.2,1092009405.2,1090309109.4,1090808918.2,1091850441.8,1102566240.0,1098124658.6,1093320939.4,1094059822.4,1098582941.2,1091625707.4,1096725317.4,1097179116.6,1096834319.4,-1061436950.2,670157335.8,1103154281.6,23.2,10000,f700,0000000000000000
2023-04-03,11:06:40,3299.823681,2143.29168,1925.017312,1887.522144,2030.805952,1903.576192,1505.83296,1603.681536,2197.121856,2533.55752,2612.988528,3052.049664,3850.741408,4106.068656,3818.031536,3420.812064,2914.41016,2371.905376,1793.297776,1394.1972,1174.603872,1010.601552,902.190384,764.849248,598.57824,430.370576,260.226256,154.112704,112.029936,97.97272,111.941056,114.792832,106.528048,0.0,1062492115.2,1066161190.0,1064236711.0,1070078367.0,1079518617.4,1087415158.0,1089431719.8,1090599109.6,1092043026.4,1089458678.8,1102512722.6,1096823979.8,1096471785.4,1093338917.0,1095181072.4,1093043959.6,1101201051.8,1091941038.8,1094538673.6,657624362.6,1105044955.0,1093533688.8,23.3,10000,f700,0000000000000000
2023-04-03,11:06:41,3788.128696,2449.235568,2522.733296,2738.504352,3096.549312,2892.196784,2125.446848,1980.528224,2457.441008,2788.790032,2974.575056,3440.8648,4187.659376,4422.561136,4145.570256,3691.76528,3061.146,2459.328128,1886.311616,1452.631904,1158.288896,944.146016,810.203264,688.299008,578.433264,482.522304,400.566064,309.943312,210.654048,133.231936,77.677008,42.25504,26.96608,0.0,1062563577.0,1068320477.8,1068794168.4,1075243188.6,1083035971.8,1088477057.4,1091172512.4,1091966948.8,1092315656.2,1093341039.4,1101895679.4,1098692597.8,1096025037.6,1093395239.4,1095972483.6,1096047597.2,1082877543.8,1102017599.8,1099382018.2,1094126848.4,1093508670.4,659382815.8,23.3,10010,f700,0000000000000000
2023-04-03,11:06:42,3566.963767,2797.349072,2589.604144,2494.619696,2512.39568,2245.637136,1694.344048,1728.457296,2347.976848,2597.185456,2476.083152,2970.072064,4079.1524,4472.36504,4149.710448,3679.19248,3060.811824,2438.427776,1812.040288,1355.344896,1068.341632,875.142672,775.748,711.613584,682.739296,582.975248,412.321392,254.29592,108.898768,46.566528,28.064496,23.942992,22.495616,0.0,1066288153.2,1067733212.8,1069202136.8,1071370446.0,1081123412.2,1088854004.0,1089367329.0,1091264033.4,1091429773.4,1093711903.8,1103047471.6,1098070812.0,1095016413.6,1095873882.2,1090805767.0,1093346394.4,1102256000.8,1097126276.4,1088678598.8,-190211301.6,-635902004.6,661014791.2,23.3,10000,f700,0000000000000000
2023-04-03,11:06:43,3359.934807,1624.416928,1493.39712,1618.768256,2000.530208,2070.27912,1828.01496,1915.749616,2333.483008,2577.603168,2648.10992,3075.053216,3858.433344,4239.59648,4218.54272,3962.480416,3471.409664,2873.982512,2170.19912,1541.964064,989.277216,600.653264,376.092128,275.317504,298.329392,310.438688,311.645424,292.53192,253.098192,213.40904,173.464496,142.685808,121.072992,0.0,1060915951.6,1061474591.8,1063190658.8,1071082843.8,1081606615.0,1087462543.8,1089670480.6,1091386196.0,1091217992.4,1092615695.2,1102607834.6,1099647082.0,1096304954.4,1093610632.2,1084114256.4,648561633.2,1092070870.6,1092052626.2,1097313811.6,1103218697.2,1098746187.6,666899462.6,23.3,10010,f700,0000000000000000
2023-04-03,11:06:44,3730.774927,2484.782128,2274.302096,2431.423296,2956.145504,2862.524176,2150.559392,2022.173584,2477.366496,2787.685792,2953.131888,3496.687408,4418.352592,4688.021632,4305.694928,3811.892624,3206.614896,2568.08784,1896.311616,1383.671728,1030.167968,786.415968,652.415584,518.4692,384.57672,279.518256,203.293776,158.470032,145.047024,132.220496,119.990448,106.383744,91.400416,0.0,1066366357.4,1065663387.8,1070434473.6,1075353889.6,1082665628.4,1088665358.6,1091517460.6,1092213812.4,1092529564.0,1094277585.8,1103058674.8,1098494278.4,1095081465.4,1092228944.6,1093326260.6,1093649423.6,1093823957.8,1079187760.6,1097466774.2,1092868049.2,1102321708.4,656439216.8,23.3,10010,f700,0000000000000000
2023-04-03,11:06:45,3132.662240,1766.218512,1569.545136,1686.141216,2116.007008,2069.611696,1546.955536,1558.696096,2104.83376,2399.685936,2443.252736,2985.046048,4025.065872,4330.078416,3900.08344,3385.3812,2785.97168,2153.511968,1488.002,1023.255328,759.272048,632.008816,641.46576,609.700544,536.71312,423.95944,271.439456,188.036656,173.751008,173.698272,187.878448,187.328688,172.048992,0.0,1061975381.8,1064834951.4,1063725556.6,1072934323.4,1080408759.4,1087222045.4,1090307358.6,1090751519.8,1090932980.0,1093713278.0,1102226041.6,1096217374.2,1093583667.0,1083172021.0,1090370500.2,1093881297.4,1101538291.0,1079618727.6,1093407834.2,1098732616.0,1107331637.8,1100383268.8,23.3,10010,f700,0000000000000000
2023-04-03,11:06:46,3592.433656,2234.227472,1882.345744,1970.793824,2499.571296,2583.24736,2221.82176,2250.373088,2668.901712,2879.375584,2881.794768,3350.02056,4284.053264,4612.592,4335.63672,3761.681648,2890.726912,2211.853056,1725.060176,1327.528208,1019.257232,755.426912,536.037408,416.109504,395.643248,384.381488,382.324176,343.100464,266.710288,194.407392,126.191744,87.743488,71.491472,0.0,1063739832.8,1068848924.8,1061410956.4,1073934748.4,1083773642.2,1089183624.8,1090657096.4,1092217322.6,1092654686.6,1095388705.2,1101697095.4,1097128539.0,1095733018.8,1092168807.0,1092874991.4,215711718.0,1091402145.2,1095434395.8,1099964483.8,1103113968.6,232861522.8,-202313908.0,23.3,10000,f700,0000000000000000
2023-04-03,11:06:47,3267.687093,1586.864128,1480.452864,1620.410448,2006.736944,1925.63584,1377.107296,1444.819904,2128.773504,2722.890672,3227.171392,3781.180416,4384.91768,4448.010688,3970.459328,3468.992336,2943.60976,2408.255168,1862.928704,1406.611712,1039.304064,769.227888,596.383232,477.06928,411.286112,330.269904,234.020624,144.579984,67.282496,15.817952,0.322176,1.600992,1.11744,0.0,1059872660.4,1063237306.6,1060084717.2,1072425658.0,1079133178.4,1088619922.8,1089945458.6,1094605284.2,1091103467.6,1092769527.2,1102222753.2,1098601919.2,1095088271.2,1093612686.2,1092623942.0,651942067.2,1091776784.6,1097548891.6,220648774.4,223388845.8,-1068392742.6,236148668.2,23.3,10000,f700,0000000000000000
2023-04-03,11:06:48,2935.212840,467.372832,745.017152,1114.205024,1574.936432,1627.84736,1272.937776,1391.844944,1984.568752,2395.978512,2626.074368,3161.824224,4003.22768,4239.750832,3871.393648,3393.73056,2806.761824,2237.923264,1687.215312,1265.177904,971.810944,764.16848,642.250416,574.059072,559.59448,493.59904,376.072816,275.081712,190.625744,122.780736,76.814064,48.759536,33.004208,0.0,188315090.2,1055946909.4,1042238755.8,1069741544.2,1078221489.4,1086999073.8,1089531960.0,1092013244.0,1090876651.2,1093183145.2,1102093530.6,1096375903.2,1095158138.2,1093097502.4,1088374708.2,1090342917.4,1101490811.4,1093857700.6,1090891833.0,1107511179.0,-1046256036.8,669376228.8,23.3,10000,f700,0000000000000000
2023-04-03,11:06:49,3184.201695,1392.993904,1574.776208,1832.712384,2166.802672,2092.566816,1610.00496,1610.93008,2095.342096,2408.294752,2549.78784,3061.723248,3944.10064,4266.706688,4029.541008,3571.01568,2891.130816,2260.881072,1680.266448,1224.050336,892.232736,674.58864,571.11808,494.88192,445.880208,390.851072,329.794496,273.324208,221.440224,171.693792,124.084896,93.7092,73.43512,0.0,1054819709.8,1063531613.4,1060912871.0,1070628194.8,1080119311.0,1087009022.2,1090177589.8,1090796586.8,1091594686.6,1093996479.0,1101412843.4,1097293065.6,1094683219.4,1089584261.0,1091231785.4,1092721225.0,1092054917.4,1092763121.0,1093086846.0,1105016460.4,-630628717.0,1091462135.0,23.2,10000,f700,0000000000000000
2023-04-03,11:06:50,3232.423447,1133.765584,1083.608784,1287.812448,1804.159504,1985.829008,1832.821136,1979.38296,2425.514352,2679.069328,2740.048144,3174.615728,3982.772064,4215.834528,3873.8024,3437.635984,2907.335344,2375.344624,1841.66416,1425.113968,1125.694288,870.952336,660.888208,511.349616,422.336592,379.284352,382.192864,352.4884,290.170992,230.667056,173.976656,132.643744,106.668336,0.0,186835280.4,624199772.0,612305287.4,1068897034.2,1081584333.0,1087719300.6,1089478210.0,1091707231.8,1091945301.2,1092431293.6,1102012798.0,1098423303.2,1093480645.4,1093553497.0,1098293558.4,648992142.8,1091712105.0,1101077312.8,1097195865.6,1104415907.4,1097789322.0,1092025470.4,23.2,10010,f700,0000000000000000
2023-04-03,11:06:51,3513.117136,2114.204256,2023.196608,2193.843696,2626.1456,2551.890816,1971.079392,1914.283888,2381.504144,2632.390432,2666.943024,3238.250784,4346.3144,4685.839648,4256.826224,3655.179632,2880.899504,2198.560896,1608.163616,1216.405472,1023.286304,853.774272,707.869392,594.217888,512.819904,415.897328,303.450208,217.583536,158.29736,113.700032,83.7916,63.26432,52.118224,0.0,1062092656.8,1065748355.8,1067019403.6,1073952865.0,1082329709.8,1087905169.0,1090441169.4,1091444416.2,1091973646.6,1094677097.6,1102707182.2,1096542509.6,1092420293.2,1096223208.4,1089313717.0,1092582224.8,1100657755.0,1085506122.0,1091942573.4,1103222352.2,224203076.0,229500948.2,23.3,10000,f700,0000000000000000
2023-04-03,11:06:52,3516.323830,1900.948944,1896.24456,2119.38896,2570.38232,2506.418848,1927.498656,1951.514496,2578.4664,2936.816208,3026.564016,3532.440032,4454.444144,4717.991408,4323.081008,3663.043168,2737.877344,2053.541136,1610.034448,1247.683136,966.487072,722.080928,514.464736,368.687744,284.749968,251.906368,270.156912,273.372896,261.554352,235.595264,195.495632,162.250176,135.858928,0.0,1060188968.8,1066112145.2,1065666999.4,1074081913.0,1082781512.6,1089491352.4,1091277935.6,1091758987.0,1093047769.2,1095209000.8,1100558843.2,1097936251.8,1092926608.0,1094126694.8,1088504316.2,1092433452.2,1078086571.0,1094302990.2,1098285723.4,1101767043.4,1103792024.0,660865359.4,23.3,10010,f700,0000000000000000
2023-04-03,11:06:53,3467.026560,1243.358624,1289.684672,1682.03096,2420.397776,2586.584832,2180.592384,2198.773584,2641.128464,2810.57856,2707.123632,3224.492816,4362.686224,4720.278912,4297.270944,3797.12632,3219.844768,2551.439456,1791.909856,1259.86784,955.313392,726.212208,572.56424,456.897632,379.212352,323.42944,289.548912,246.885568,195.439392,149.750944,109.820208,82.180048,66.830448,0.0,1054083346.4,1063107324.4,1061889559.4,1074358917.0,1083623351.2,1089021137.0,1090593540.6,1092267279.4,1091737949.8,1093425797.6,1104680171.6,1097747862.2,1094251253.8,1092685418.0,1092529032.8,1090530452.4,654533900.0,1096125112.4,1095662494.0,1100167554.4,1092241276.6,658171373.8,23.2,10000,f700,0000000000000000
2023-04-03,11:06:54,3399.154735,1355.070656,1554.007856,1868.489648,2298.515744,2292.670832,1850.954912,1899.804096,2439.218352,2804.671824,2996.16416,3516.258112,4364.953568,4601.795408,4226.78448,3666.514704,2920.986272,2297.37624,1795.684448,1379.23824,1048.037568,763.067952,524.329296,354.547664,253.723056,205.587904,210.142176,209.808032,204.585456,188.202272,160.65848,134.626352,110.105856,0.0,613207911.4,1062942972.4,1063915392.4,1072308295.6,1082299235.0,1088928045.6,1091043675.8,1092557230.4,1092080173.8,1094858104.2,1102106344.8,1097091106.8,1095586970.8,1093091236.8,1089007637.8,1093491260.8,1066800883.0,1094480173.2,1096261785.8,231361498.6,1101527090.8,1090341070.0,23.3,10000,f700,0000000000000000
2023-04-03,11:06:55,3578.255881,1572.451536,1611.732736,1903.121072,2446.61672,2536.248064,2172.01504,2236.968816,2731.109376,3035.975488,3151.567328,3632.956048,4480.142048,4664.55176,4186.185408,3563.398336,2796.190528,2166.16296,1673.31552,1277.799152,979.613936,762.246576,625.6972,530.630768,477.04736,431.630016,394.378752,346.877632,289.126656,236.361696,188.582752,151.392816,124.791888,0.0,1057807060.4,1062496944.6,1065846827.8,1072942118.4,1083596470.2,1088936630.0,1091578505.6,1091709429.8,1092373650.8,1094011625.8,1101317782.4,1097544400.4,1095699335.8,1091170816.4,1092535389.8,1092697064.8,1090776550.0,1100154712.6,1098880208.4,1101839042.8,1103758677.2,667387269.4,23.3,10000,f700,0000000000000000
2023-04-03,11:06:56,3373.337888,1556.301776,1361.282656,1627.421136,2354.71728,2437.919584,1877.028512,1865.1248,2402.2084,2667.462256,2660.886576,3174.79688,4209.192816,4532.742192,4145.444384,3625.878032,2974.043168,2348.55904,1749.425856,1301.867552,1005.883888,777.588032,616.979856,519.738208,485.863152,443.283728,391.999968,321.098896,230.580592,155.659088,96.334384,56.09352,34.936512,0.0,1059220557.4,1065888311.0,1059006109.6,1075111111.4,1082414401.2,1088737544.0,1091370329.0,1090975337.4,1092336968.6,1093699275.2,1103019043.4,1097660659.6,1094422982.8,1093612073.2,1091810874.4,1087554283.2,1097034737.6,1094901809.0,1102384678.0,1096329126.4,229198419.2,1090332857.0,23.3,10000,f700,0000000000000000
2023-04-03,11:06:57,3522.503930,1494.785056,1460.320832,1716.462016,2263.20864,2345.074688,1962.060128,2093.849584,2740.443072,3125.66304,3249.509376,3770.96728,4690.03648,4885.045904,4355.995552,3684.591744,2870.83432,2155.542816,1538.717232,1122.387312,906.552896,783.423088,752.997984,666.134192,522.831664,389.329296,265.62704,180.022016,132.514208,98.16648,76.9788,59.990144,47.20048,0.0,1058143484.4,1061494135.0,1062990217.0,1072659516.4,1082814821.2,1089951352.0,1091335721.8,1093005781.4,1093096031.8,1095482402.8,1101781031.6,1098035606.4,1088061279.2,1092386359.6,1092041118.4,1099061492.6,1089957067.6,1092190210.8,1096150522.2,1081685244.8,1093972622.8,657195125.8,23.3,10000,f700,0000000000000000
2023-04-03,11:06:58,3471.223653,1885.12136,1891.208672,2135.992512,2619.473088,2627.539456,2160.191696,2126.558736,2526.64072,2722.284224,2713.489264,3198.155024,4176.281744,4562.243552,4356.040288,3801.64136,2899.046784,2167.878224,1608.135968,1198.46448,938.86376,710.227616,512.556016,389.360304,340.640464,304.02376,279.510208,235.333008,171.492144,123.372,90.97256,66.839456,50.972688,0.0,1059861161.4,1064608791.8,1066285276.0,1073423864.2,1083317067.4,1088940092.2,1090539602.6,1091887927.6,1092323837.0,1095582162.6,1101604732.0,1097294125.8,1093124052.4,1093044079.4,1093865235.4,209050972.0,1092624905.8,1097557480.2,1092829180.0,1094826397.2,1085383550.6,231370005.2,23.3,10000,f700,0000000000000000
2023-04-03,11:06:59,3651.379262,1813.753904,2028.42248,2371.805104,2843.901712,2732.045552,2036.236432,1946.908688,2464.062496,2767.1352,2856.127296,3407.222464,4420.421184,4733.170512,4345.471088,3805.63984,3113.676912,2464.996736,1859.59976,1401.012816,1089.236192,839.035456,650.410528,534.23448,490.507248,430.430432,354.003968,269.508928,176.945248,102.361232,47.013312,26.770992,17.728656,0.0,1056883310.6,1067460529.0,1066834620.0,1075556470.8,1082071177.8,1088858098.0,1091514074.8,1091899464.4,1091530287.0,1094738616.8,1103198113.2,1097134384.6,1096614628.4,1094768360.6,1090082255.2,1092123574.0,1097468965.0,1094058755.6,1097504023.0,1100383800.6,-627960098.6,234590557.0,23.3,10000,f700,0000000000000000
2023-04-03,11:07:00,3178.658263,1045.481184,968.046688,1258.150336,1915.79224,2066.018656,1708.829536,1807.457744,2361.903216,2560.516752,2403.298144,2920.484272,4112.074512,4547.01904,4225.31792,3793.408736,3251.291264,2598.55888,1835.211504,1278.906544,929.643872,692.32016,566.9352,461.123632,374.885488,304.142304,248.89408,199.407776,155.683344,117.760288,85.638576,64.33032,53.83552,0.0,1055346334.6,1057681840.4,1060235747.0,1073131520.6,1082193635.6,1088803647.0,1089526929.4,1091156670.4,1092042333.6,1093328043.2,1104211401.0,1097698263.0,1095620115.0,1090574417.4,1092319144.4,1091817533.6,658426514.8,1092031197.4,1093345498.4,1096945546.0,666990246.4,-627119480.4,23.2,10000,f700,0000000000000000
2023-04-03,11:07:01,3526.468380,1614.508784,1852.651296,2208.247968,2681.298576,2612.82232,2002.819264,1952.587872,2462.128176,2744.888912,2800.87032,3364.77784,4436.611712,4736.0336,4263.043408,3716.216448,3095.552496,2439.254192,1747.321488,1243.966768,929.190144,687.349616,518.445232,403.010304,341.04488,313.755424,321.141968,295.554048,236.991632,181.557952,129.252992,90.598448,65.594352,0.0,1058467023.0,1062769498.4,1069141275.6,1074220138.6,1082629035.4,1088551854.2,1090954401.6,1091991720.4,1092247430.2,1093949254.6,1103730600.4,1098091887.6,1093368040.0,1092941935.4,1091062071.2,1089878963.8,656664576.8,1095227392.2,1103728587.4,-201689463.2,1102061682.0,237894688.2,23.2,10000,f700,0000000000000000
2023-04-03,11:07:02,3289.074728,1296.541008,940.537056,1121.430976,1839.22288,1964.64792,1497.706208,1581.14128,2214.95312,2604.632464,2750.179392,3272.894336,4172.7772,4520.529888,4316.152928,3840.520752,3093.634128,2492.532272,2037.215472,1601.39336,1185.065888,872.73872,664.411824,556.184016,548.055392,482.781408,360.362048,261.2828,185.5436,136.366224,113.750704,100.010384,95.145264,0.0,1059233563.8,1061053008.4,192758396.0,1073522371.2,1080585247.4,1088597363.4,1091094069.4,1091658965.8,1091844954.6,1095552111.0,1102112403.0,1096779196.2,1099653853.6,1093750153.6,1089160891.4,1092530850.4,1100912074.6,1095263325.4,1092179156.6,1100476431.8,1104442851.4,-621033039.0,23.3,10000,f700,0000000000000000
2023-04-03,11:07:03,3739.222044,2515.731936,2517.25,2701.07408,3067.204448,2876.807952,2129.884304,1984.643456,2441.085248,2766.650976,2961.340816,3540.569488,4504.336864,4769.986432,4337.517872,3730.381984,2948.578656,2282.78576,1733.0032,1312.267824,1020.579504,780.922944,593.29808,460.541568,382.653424,338.167024,327.082384,289.606768,225.740176,158.240128,87.106608,42.5128,24.956944,0.0,1063580265.0,1069012661.4,1068376839.8,1075604295.6,1082762978.0,1087883500.4,1091259850.2,1091746226.4,1092219154.8,1093531569.2,1102073551.0,1096497394.2,1094985077.8,1091930614.0,1093247630.2,1091546834.2,1084673314.2,1095803065.6,1097455607.0,1100434350.0,-622963356.6,660632259.0,23.3,10010,f700,0000000000000000
2023-04-03,11:07:04,3036.233989,1194.502048,1402.634768,1737.251456,2198.35208,2178.84904,1678.742608,1626.969088,2023.528464,2233.278224,2256.218144,2774.16128,3787.10776,4123.309088,3782.765088,3312.469584,2712.422272,2143.483648,1605.65376,1236.776624,1036.851968,851.03288,679.319344,537.88152,426.719376,328.24352,242.453968,170.776336,113.21064,73.664896,60.119328,50.995024,43.753952,0.0,1056396151.2,1062448365.0,1062787706.8,1072301577.4,1080224013.2,1086261890.0,1088842193.4,1090430093.8,1090981785.6,1092409303.0,1102416629.2,1095348672.4,1094480829.8,1094532961.8,1092896303.2,1088335337.4,1093359886.8,1094580001.2,1087601676.2,232517903.4,660454342.0,653084801.6,23.3,10010,f700,0000000000000000
2023-04-03,11:07:05,2945.846956,1426.293504,1399.418016,1356.703904,1382.685344,1402.231472,1386.200176,1654.1752,2206.156496,2617.414896,2887.950336,3216.523728,3603.135296,3693.511712,3487.653664,3029.120944,2317.913744,1853.130464,1634.771392,1409.01736,1175.868352,974.21528,804.058144,660.220672,542.702976,406.964064,253.003936,144.534816,81.556672,49.220768,41.842272,35.355696,29.761024,0.0,1052238298.2,624551652.6,632144371.0,1064014520.6,1079581288.2,1087219963.2,1089098585.8,1091581777.6,1091325919.2,1093460658.0,1096321404.0,1096727773.2,1094410257.0,1093602588.6,1092067557.8,1092936872.2,1099105323.2,1094373209.8,1085071642.6,1084169133.6,1082780707.2,655626266.0,23.3,10000,f700,0000000000000000
2023-04-03,11:07:06,3454.639113,1499.68312,1807.3768,2037.712384,2190.68968,2027.837504,1549.155904,1669.060784,2387.552464,2792.742384,2884.63056,3379.263824,4276.641744,4571.951072,4265.19184,3777.176224,3107.904448,2513.967184,1995.364432,1561.539696,1212.492896,890.243072,594.79024,388.298672,270.768336,231.911216,271.727312,282.993216,265.708912,233.613376,186.706608,149.529904,122.08328,0.0,623550606.4,1064905690.0,631401754.8,1071750972.6,1080344302.6,1088849978.0,1090831944.2,1091733485.8,1091848968.8,1094158521.8,1102200300.2,1099443418.0,1094945292.8,1095571963.6,1093287401.0,1089446754.8,644246717.2,1093989253.8,1098386276.2,1102702431.4,1090858405.8,1091134939.6,23.3,10010,f700,0000000000000000
2023-04-03,11:07:07,3267.637837,1454.52464,1449.17336,1631.428192,2001.289312,2140.53496,2049.165328,2117.646512,2345.978464,2451.599408,2434.50928,2933.028464,3947.15688,4270.281888,3902.403664,3443.882768,2894.719088,2329.591168,1748.49912,1306.057008,1002.264976,800.38488,700.4168,634.953616,603.995296,520.377408,384.099968,274.91184,192.812992,135.403584,102.683584,78.430944,62.645632,0.0,1055321264.8,1063847821.6,1060365170.6,1069398869.8,1082711454.2,1086234755.4,1090479823.0,1089812772.2,1090853940.2,1093230829.2,1102667889.2,1097200406.0,1095884492.0,1093020022.0,1090586241.0,1092290261.6,1101778818.2,1094375681.6,1097552202.2,1100947302.0,-198615103.2,1100051492.0,23.2,10010,f700,0000000000000000
2023-04-03,11:07:08,3625.087035,2101.916192,2160.046192,2334.231664,2624.47256,2454.113776,1823.155072,1841.578368,2509.38344,2963.585152,3204.183504,3672.566848,4368.734416,4507.407808,4088.586816,3549.296,2889.535248,2328.829536,1867.17888,1468.451664,1132.647888,867.81248,673.945392,535.504688,452.490352,384.115984,330.381584,275.442512,219.298752,167.175488,119.072656,86.251648,68.712448,0.0,1061479728.0,1065290428.6,1068200107.2,1073838003.0,1081606187.8,1089313182.2,1091303977.2,1092172676.8,1092380329.4,1093543721.8,1101507948.8,1098045979.2,1096536721.8,1093629500.8,1093348702.0,1092594877.4,1094196774.6,1094577654.8,1095881982.0,1103755915.2,1091450441.6,234521228.0,23.3,10000,f700,0000000000000000
2023-04-03,11:07:09,3456.711409,2121.853072,2050.0708,2243.11072,2700.972944,2681.03272,2183.290144,2119.504448,2489.675584,2648.261824,2595.262848,3041.9896,3988.442096,4290.444768,3947.99776,3502.27392,2953.27344,2356.738896,1712.67056,1240.074944,938.952144,727.005552,604.235248,509.447088,442.641072,371.450736,295.876064,220.168896,144.329296,89.795248,56.648672,39.89144,30.812448,0.0,1060797653.8,1065642735.2,1065963471.8,1073639432.2,1083246304.2,1087996890.6,1089437843.8,1091392006.0,1091330010.4,1093068645.0,1102329023.0,1097724835.4,1093027903.2,1092656531.0,1091539868.0,659168719.2,1090521590.0,1096025521.4,1093799332.2,1086675203.2,222771100.0,225883605.2,23.2,10010,f700,0000000000000000
2023-04-03,11:07:10,3362.984985,1120.811552,1532.149904,2001.479888,2528.80176,2433.97224,1716.991536,1641.196416,2206.586864,2525.312016,2597.371872,3211.70112,4368.300048,4771.03144,4419.895808,3815.796928,2958.734624,2277.2628,1771.381056,1359.361088,1041.2028,771.21864,549.408656,441.416336,447.24168,419.707376,358.813488,270.85648,155.836432,67.741472,21.124944,5.052496,1.462864,0.0,1049607025.6,1063511308.4,1065709111.8,1074904073.6,1081522685.8,1088125346.2,1091047146.8,1091237996.6,1092207698.6,1095701045.4,1102308795.0,1096771621.8,1096620250.8,1094042798.6,1090473322.8,652855246.8,1098508273.6,1092483708.2,1100132343.2,-197640024.2,-1053354126.8,1093122911.4,23.3,10010,f700,0000000000000000
2023-04-03,11:07:11,3234.887054,1326.89224,1282.918672,1505.742464,1995.363664,2038.401008,1634.854784,1698.575712,2229.563728,2564.443024,2703.213376,3208.379392,4079.941312,4369.554,4077.216896,3588.550688,2903.55512,2279.343792,1715.916528,1286.414144,990.836688,784.706336,668.023152,580.340704,521.659088,452.433808,372.66488,298.20712,229.060544,169.002928,118.034224,84.382848,68.146544,0.0,1057439207.4,1060965135.6,1062447308.6,1071948850.0,1080792639.8,1087541387.0,1089715336.6,1091931431.0,1091632701.2,1093539672.6,1101641017.8,1097351883.8,1095613078.6,1091664627.0,1093512870.6,1092172599.4,1095243880.6,1095872949.4,1093085573.6,1103928778.6,664132400.8,227648074.2,23.3,10000,f700,0000000000000000
2023-04-03,11:07:12,3461.184271,1637.775168,1323.34472,1461.217424,2051.39336,2267.35488,2109.10208,2245.054816,2675.212992,2879.266992,2857.21656,3338.739104,4323.834528,4607.609376,4190.064016,3666.422848,3036.68608,2404.073488,1768.58496,1313.160864,1037.801184,846.992048,740.733472,664.699696,618.890784,529.258112,395.801696,254.55448,105.516512,25.758272,2.827824,0.0,0.0,0.0,1063368658.8,1064260066.0,1061283750.4,1072393463.0,1083555046.8,1088411406.0,1091062911.2,1091678496.0,1091844988.4,1093867245.2,1102866963.0,1097713044.0,1095127039.6,1093871947.6,1092528584.8,1092975853.6,1099342209.4,1096165518.6,1096029362.2,1094204135.0,-1039617664.8,1087631171.4,23.3,10000,f700,0000000000000000
2023-04-03,11:07:13,3217.746658,1521.980928,1750.540944,1880.942432,1913.185104,1862.1968,1727.977568,1927.308208,2460.18872,2714.057024,2688.913184,2999.428368,3645.602736,3901.014752,3765.664064,3515.036176,3149.13072,2668.541312,2073.268048,1537.513232,1061.277072,724.427472,526.964496,371.278208,257.368608,185.243872,154.904,133.78952,121.9004,103.877232,79.72,60.705328,46.833216,0.0,1056365384.4,1064332042.4,1065140018.8,1067140069.6,1081045306.4,1087815781.0,1089633868.2,1090920950.8,1090840287.2,1092774841.0,1101645542.0,1099692893.2,1095478519.2,1092934453.6,1089392500.2,1095386961.8,646070590.4,1088580002.2,1092336664.4,661451600.0,228247598.6,658046548.6,23.2,10010,f700,0000000000000000
2023-04-03,11:07:14,3066.678978,1506.385056,1607.556048,1553.02352,1342.787408,1238.960576,1241.543024,1540.618304,2136.186208,2460.551664,2513.7144,2892.327056,3596.389648,3849.514064,3651.699952,3355.553168,2961.073584,2469.737552,1881.545136,1401.12608,1028.480416,797.588368,708.449968,653.958864,634.114992,567.269168,453.421424,349.388208,255.169552,182.791968,132.255472,103.6828,89.9412,0.0,1052002353.6,1065771265.0,1058456973.6,1057678808.2,1078212171.6,1086389948.4,1089568072.8,1089987620.0,1090417976.4,1091902904.6,1101272615.0,1098516270.8,1094330381.6,1093434713.2,1093210819.2,1091225179.0,1100506980.4,1096245739.8,1097286500.0,1107405829.2,669643143.0,657187461.4,23.3,10000,f700,0000000000000000
2023-04-03,11:07:15,3508.653797,2167.924976,2087.98824,2112.604,2241.77224,2169.043776,1894.41848,1969.979744,2395.727632,2586.330608,2541.788752,3030.38144,4052.108496,4436.451472,4183.410688,3718.093552,3040.500096,2471.244192,2010.325536,1662.04624,1426.406128,1174.114496,905.171344,684.152512,511.058016,336.019488,159.926448,64.012416,25.598544,20.099584,27.398032,32.363584,28.378288,0.0,1063491285.8,1062959795.2,1066998035.8,1069310702.8,1082154160.8,1087989459.2,1089631435.2,1091297524.0,1091607044.2,1093732145.4,1102967469.4,1097464193.4,1097251428.4,1099205306.2,1093140074.0,1094184380.8,1096087921.0,1094914038.4,226410345.8,-202677575.8,-189069761.2,1101269096.4,23.3,10000,f700,0000000000000000
2023-04-03,11:07:16,3145.841086,1415.106176,1378.453456,1415.887248,1527.4076,1524.076576,1405.894048,1604.43264,2119.692304,2449.731296,2594.549072,3053.41592,3826.331696,4070.065328,3784.61656,3359.492912,2794.694192,2331.274544,1969.234176,1707.059296,1544.74968,1324.446592,1046.149968,744.385216,419.152464,227.794672,170.311808,139.980992,122.809136,102.657056,87.423872,72.18088,59.013168,0.0,1059875100.4,1052842332.8,1061961910.4,1064561363.8,1078857035.2,1087258899.6,1090242129.6,1091020815.0,1091087163.6,1093759658.2,1100992923.2,1098119228.0,1095214897.2,1095078463.0,1102448617.2,1093224779.8,659667009.0,1091378827.4,1093027080.0,235107935.2,652292366.8,1093669258.8,23.3,10010,f700,0000000000000000
2023-04-03,11:07:17,3646.746930,2195.659376,1968.341088,2227.14968,2972.085344,2975.037744,2236.006592,2128.871824,2653.633056,3018.189216,3222.540336,3639.104928,4267.882672,4355.076464,3900.685888,3431.265824,2946.81592,2402.099024,1797.11528,1341.306816,1034.673904,786.70712,597.406592,467.596896,397.278192,340.584528,297.515888,243.889248,179.70456,129.463216,103.578864,90.6848,77.909248,0.0,1066349632.2,1064620183.4,1069956229.0,1076753710.6,1083794761.0,1089276203.4,1091394534.0,1092260187.6,1092319222.2,1089098612.8,1103039109.6,1097512152.4,1093967829.8,1094552069.2,1091492795.2,1083917554.8,657385763.0,1095780524.2,1096388882.6,1094971910.0,236371758.2,232343814.2,23.3,10000,f700,0000000000000000
2023-04-03,11:07:18,3265.493010,1559.26688,1389.841888,1590.164272,2160.234032,2292.463376,1986.852176,1968.11504,2236.252096,2516.258736,2808.135296,3377.073872,4223.07456,4408.50312,3933.359328,3363.3748,2698.549568,2149.311408,1715.660592,1339.682,1021.375728,766.110992,573.887744,458.545424,420.084048,369.34456,306.326976,237.480064,162.803808,105.388528,66.465808,43.90144,30.87504,0.0,1058076463.8,1064750417.0,1057077713.2,1071580942.0,1082559093.6,1086140300.2,1090672075.0,1091421768.0,1091706997.2,1093371063.2,1101798466.8,1096469222.4,1096479871.6,1091814468.4,1090321988.2,652345778.4,1091444852.2,1097634733.6,1095495415.4,664658898.4,-189387072.0,1104340777.6,23.3,10000,f700,0000000000000000
2023-04-03,11:07:19,3299.002579,823.945712,1041.344768,1351.001872,1752.917184,1883.464912,1742.644976,1939.937008,2475.34096,2785.890032,2871.58448,3321.613872,4135.978368,4365.547664,4010.32168,3472.31104,2751.515088,2241.41304,1942.004608,1709.138768,1542.815344,1263.558576,871.368464,610.332416,480.450432,376.72296,299.149968,223.373232,149.392784,114.732704,119.392976,114.835376,101.059872,0.0,1044156517.8,1058507354.6,1057231544.8,1068034132.8,1081769162.8,1088386812.4,1090883860.2,1091831034.8,1092467434.2,1094012421.0,1101982413.0,1097455729.2,1094858525.8,1101143687.8,1091016515.8,1091839342.0,1094660383.2,1102945780.0,1096669959.8,-1055720440.0,1102444410.2,1102537026.6,23.2,10000,f700,0000000000000000
2023-04-03,11:07:20,4290.762367,3710.08296,3483.72984,3556.662352,3928.880672,3519.338672,2328.036672,2078.924096,2772.000832,3149.183104,3210.470464,3756.578912,4787.507904,5072.865632,4612.651664,3947.487312,3077.372608,2463.216496,2105.019584,1778.181024,1482.701152,1139.201792,747.682976,486.360576,355.234528,279.685392,259.713104,212.2384,137.261296,90.512016,68.38576,55.03008,47.184256,0.0,1069987577.8,1073357966.4,1073183969.0,1079962226.8,1084238294.0,1090858876.0,1092100060.0,1092417568.8,1093180175.6,1095591767.4,1103058422.6,1098627159.2,1098524528.6,1098280517.8,1092759220.8,1093882064.8,1069357214.4,1097296708.8,1094627371.4,238946720.8,-195628954.2,-194484529.6,23.2,10010,f700,0000000000000000
2023-04-03,11:07:21,3193.686714,1710.06432,1473.112544,1616.337088,2139.738016,2229.51136,1885.657008,1930.60896,2364.36704,2625.398384,2713.703072,3141.235552,3907.995552,4168.360688,3922.33096,3436.362112,2710.454304,2159.98344,1784.94968,1413.844992,1046.66952,741.773712,499.157584,349.084064,291.553088,239.942192,194.251344,142.42488,87.446208,67.52272,57.15672,47.99032,40.023504,0.0,1057731705.6,1060277103.6,1060974501.8,1072739221.8,1082070535.2,1087603190.8,1089815259.6,1090827269.4,1091457950.2,1093225218.4,1101146578.4,1094989918.6,1099236228.2,1090293957.2,1089945243.2,1082692918.6,1080338446.0,1091982277.0,1092199119.2,232725006.4,233698539.4,-193419480.8,23.3,10000,f700,0000000000000000
2023-04-03,11:07:22,3277.061298,917.896048,1247.36976,1728.392704,2360.96472,2616.424704,2494.772752,2529.7248,2721.281008,2771.3544,2679.944976,2972.201424,3648.12368,3887.227296,3689.512752,3333.574512,2819.4128,2312.800496,1813.737504,1376.803904,1001.999792,734.312832,573.743152,451.205264,366.699248,299.593824,249.889024,211.059104,183.104064,161.525728,146.324144,132.004352,118.5664,0.0,1055509870.6,1055503436.6,1067848378.4,1071651915.8,1084510284.2,1087789120.4,1090056303.2,1090258015.0,1091385097.8,1093436193.6,1100378239.2,1099188745.0,1092728485.0,1092457908.4,1092449851.4,1088506806.2,1091158476.6,1093466316.2,1093927631.6,1094202188.0,1103610689.6,1087703021.0,23.3,10000,f700,0000000000000000
2023-04-03,11:07:23,3262.743739,1514.421808,1425.55328,1609.327264,2065.743648,2093.672272,1693.113136,1783.979952,2366.272896,2718.726752,2841.341552,3293.566208,4075.401312,4296.131536,3955.756688,3404.122224,2641.227888,2087.631248,1743.332368,1439.716144,1176.782512,924.632,683.264496,520.69592,436.926256,363.860272,301.497952,243.38848,189.531824,142.10904,101.120144,71.052752,51.90688,0.0,1061897003.2,1062403135.0,1062779378.0,1071795429.8,1081298708.4,1088667317.4,1090802656.6,1091885636.2,1091642432.0,1093542455.4,1100600902.2,1096708097.8,1096574377.8,1095286792.6,1090253125.2,1092208649.2,1095498894.0,1093372076.4,1097057769.8,1098671691.4,222830101.4,1097817664.2,23.3,10000,f700,0000000000000000
2023-04-03,11:07:24,3497.413276,1769.324752,1467.583984,1718.408496,2521.798464,2655.83984,2120.53264,2188.998224,2861.236336,3390.337648,3776.30224,4070.864848,4274.025152,4203.653264,3859.748,3264.605472,2418.225632,1864.527952,1603.512576,1310.757232,986.262032,751.580768,606.71352,517.120016,482.800384,418.291296,323.5928,232.449072,144.860112,80.569232,41.22696,32.863472,30.052672,0.0,1065160281.6,1064194398.4,1065022582.4,1076383745.8,1084059334.6,1090582348.6,1091997358.2,1093184054.0,1092839325.6,1095278119.8,1096528583.8,1097579822.6,1095126583.6,1090780720.2,1092059762.2,1088755012.4,1098062312.0,1095382559.0,1088373846.8,1097788803.2,213971312.4,-633141772.8,23.3,10010,f700,0000000000000000
2023-04-03,11:07:25,3872.889020,1822.317536,2060.882224,2462.522432,3027.238384,3154.895216,2845.49336,2815.516704,3064.96552,3142.50928,3048.14824,3431.151168,4291.518416,4565.734672,4253.799904,3817.114944,3255.679536,2604.643696,1864.00696,1288.042912,876.751424,653.346,617.82672,613.851792,641.42112,594.558832,473.264928,340.766736,197.064336,92.175552,37.123168,11.892608,9.052448,0.0,1058463774.2,1065740806.2,1066868873.2,1074167518.0,1085313464.4,1089184019.2,1091081550.8,1091823813.4,1092485980.2,1093385327.8,1102672660.6,1099442341.4,1092418857.4,1092451933.2,1088753532.2,1094925450.2,1098784984.8,1097420411.4,1099251963.4,665500201.2,1079084979.8,-1045971654.0,23.3,10000,f700,0000000000000000
2023-04-03,11:07:26,3451.021267,1987.291872,2153.274128,2267.374688,2329.594048,2166.073664,1776.813968,1865.65776,2432.60512,2697.45376,2660.20376,3124.02808,4088.926848,4387.776752,4020.577536,3499.389648,2824.21328,2280.18032,1867.290944,1520.167424,1238.809712,956.422112,673.004672,504.15,449.858112,398.039872,348.69528,278.77296,188.272944,118.322224,68.9208,44.177984,37.85168,0.0,1060619022.6,1067339052.2,1065947159.8,1070631982.4,1081425207.6,1088354046.0,1090453291.0,1090781211.6,1091104244.4,1093471156.0,1102453628.6,1096358220.4,1097707342.2,1095881650.4,1093115911.2,654877053.0,1097189282.2,1095589665.6,1096862529.2,1095300936.4,233528606.4,227754405.8,23.2,10000,f700,0000000000000000
2023-04-03,11:07:27,3303.753205,994.237712,1070.321232,1408.116832,2091.92808,2201.967792,1738.235984,1771.094416,2300.543184,2663.898928,2861.16176,3360.097808,4160.706928,4392.824016,4056.449024,3521.857856,2789.050336,2276.77216,1985.023264,1691.096336,1394.991216,1074.568112,729.827008,495.302304,370.993936,293.714016,263.462496,234.596208,207.115152,179.401216,151.454368,129.2416,112.76288,0.0,190905620.2,1061606421.0,193570215.4,1072641765.6,1081046273.8,1088045371.4,1090318305.2,1091801343.6,1091771228.4,1093434901.4,1101862241.4,1096604865.6,1097636072.8,1098348203.8,1091723790.4,1094384171.0,1087244416.6,1094147680.4,1095141448.2,669628963.0,1102555240.6,223801696.4,23.3,10000,f700,0000000000000000
2023-04-03,11:07:28,3533.684412,2334.03432,2594.263184,2829.887936,3040.908832,2760.533344,1988.761888,1836.477536,2303.680272,2596.642288,2715.36352,3223.990576,4122.523728,4339.595024,3875.204192,3273.3356,2533.988912,1949.446512,1519.708784,1255.173616,1155.840864,988.23464,752.354928,559.796992,410.5608,325.135712,303.521712,273.802224,235.977248,191.665488,140.866976,107.672944,92.219056,0.0,1063004007.4,1067370443.2,1070552791.4,1074768945.0,1082516963.0,1088490793.0,1091189301.4,1091730149.2,1091335639.2,1093180772.0,1102332485.4,1092532686.4,1096123466.0,1094571127.2,1094134171.4,1093477745.2,660102325.6,1093308497.8,1096942083.2,673506263.0,1100907659.6,-1053583773.2,23.3,10000,f700,0000000000000000
2023-04-03,11:07:29,3383.322049,1733.798656,1632.48448,1826.763104,2316.634688,2380.847632,2019.401712,2083.683296,2573.692576,2808.3232,2787.575152,3222.23736,4112.309616,4382.738624,4033.524368,3489.3896,2750.33448,2116.526,1587.964128,1203.42,962.893552,811.580304,749.480256,651.34832,517.184528,391.397888,273.9884,199.169968,166.942576,138.865968,114.940112,93.71224,75.182352,0.0,1058564832.4,1064896748.8,1061788342.2,1073332581.2,1082941993.4,1089228643.6,1089838026.0,1092154773.8,1091690529.6,1094613739.2,1101212268.6,1096397696.6,1094357159.0,1091067451.4,1091665144.0,1099526439.6,1092298969.6,1090795802.0,1095531853.4,1098596985.0,1093201903.2,1093592231.0,23.3,10010,f700,0000000000000000
2023-04-03,11:07:30,3539.573750,1181.024864,1003.557648,1365.63,2267.24184,2434.728048,1868.088288,1829.328752,2318.449504,2765.737984,3171.194,3851.518752,4806.712304,5023.699904,4502.481104,3936.02808,3324.341216,2617.980512,1816.946384,1264.389696,960.3104,747.033088,624.557776,540.732128,495.556224,456.808064,424.487648,364.490864,276.81768,195.969648,121.946752,75.390848,56.301904,0.0,1057193257.6,1056049296.4,1057430619.0,1075735818.2,1082675514.2,1088790790.4,1091073197.8,1095173102.0,1092100711.0,1093337522.6,1104545914.0,1098521441.6,1093318186.4,1094251595.2,1091085211.6,1091818556.4,1091358926.2,1100336869.2,1094530242.0,1108689858.6,-203194537.8,657823207.0,23.3,9989,f700,0000000000000000
2023-04-03,11:07:31,3545.804290,2270.030112,2186.804656,2266.592208,2509.393088,2536.6364,2348.32232,2474.734944,2915.874272,3031.669536,2822.120512,3086.88232,3825.95488,4044.435344,3742.323488,3289.070464,2684.67632,2199.463984,1833.43344,1502.558448,1206.838928,907.434032,604.343712,429.373152,382.522272,355.911552,349.541008,310.584944,239.04336,175.119184,118.812416,82.367344,65.783952,0.0,1063767662.6,1063331797.6,1067545889.0,1070758246.8,1084328873.8,1090010820.6,1090584327.0,1090867332.8,1090666029.2,1092798768.0,1101561405.6,1096571652.2,1095998154.0,1097553177.6,1089190140.8,1087399616.8,1087637919.0,1098243114.2,1096458171.2,1103361564.0,1095831676.0,-209218906.0,23.4,10000,f700,0000000000000000
2023-04-03,11:07:32,3611.698518,1273.554768,1573.74616,1973.379616,2472.455152,2580.682368,2298.061232,2323.357808,2656.572016,2906.988816,3074.608592,3575.705376,4410.2792,4596.984672,4135.821488,3522.265728,2756.317424,2171.579472,1768.052048,1451.272624,1221.241328,1020.64392,849.48024,739.431376,690.497328,595.515696,454.486448,318.53632,187.665344,100.45376,56.901536,30.638432,23.341584,0.0,1056389384.4,1061715534.0,1066429762.2,1072061317.6,1083590844.8,1087783776.2,1091172623.4,1092024613.8,1091486159.4,1094121822.2,1101132365.4,1097472518.2,1095316096.6,1097186094.8,1094092227.8,1093010326.8,1100218729.4,1101919521.6,1097131713.4,1091406833.4,1086223631.4,657028743.6,23.3,10000,f700,0000000000000000
2023-04-03,11:07:33,3676.492404,1699.933648,1566.433664,1984.931104,2955.425728,3010.903952,2151.365376,2056.178592,2725.34336,3058.447504,3055.49112,3502.518208,4399.529152,4634.721088,4208.094048,3676.471392,3039.852784,2414.670944,1800.925664,1364.62408,1105.766192,944.633712,881.226608,792.271072,677.76712,513.712912,300.108448,152.601728,71.19272,28.644096,25.542048,24.5504,24.140096,0.0,1061728206.0,1064499235.2,1063037275.2,1077960051.4,1083514558.0,1090235357.2,1091486141.8,1092026010.6,1092345317.4,1094187966.8,1102665751.6,1098187934.0,1094949692.8,1095256095.2,1092359687.2,1098439780.8,1100224483.8,1097999451.4,653426823.4,1088177575.4,660626733.0,1066794343.2,23.3,10000,f700,0000000000000000
2023-04-03,11:07:34,3924.279640,1631.82368,1603.552064,2282.407056,3668.388528,3775.067136,2602.442432,2373.09744,3087.032224,3567.612592,3814.838528,4297.039696,5014.215824,5047.17168,4395.907808,3643.222896,2789.117328,2138.849808,1692.420624,1297.296288,953.4768,680.671488,478.880336,366.565472,343.72688,309.525216,263.960528,216.904592,168.357408,126.411328,91.066384,67.424176,55.863008,0.0,1060081349.6,1065283245.8,1065685991.2,1081871780.4,1085777466.8,1091758894.2,1093083573.2,1093436027.4,1093311506.4,1095166460.6,1102054424.6,1096654949.8,1096371334.0,1093432720.4,651730428.2,1092891088.4,1090238008.4,1091399405.6,1094642690.8,1096731842.6,1093371601.8,-194124551.6,23.3,10000,f700,0000000000000000
2023-04-03,11:07:35,3825.163530,1381.00496,1341.234176,1836.081696,2865.547408,3096.074224,2527.662352,2568.82856,3219.572992,3566.647408,3610.05176,3981.572016,4681.208208,4792.674272,4315.970512,3699.00928,2941.79096,2262.282576,1660.484032,1216.992416,931.80768,749.472752,669.987712,616.054368,587.672672,544.217888,485.69,399.563632,285.838752,189.034928,109.152208,69.43408,54.91792,0.0,1054425115.8,1064667100.2,1061899329.6,1077645070.6,1085625322.6,1091449855.6,1092269694.2,1093490750.8,1093398809.8,1094480732.2,1101985847.8,1097322875.6,1093875690.0,1091669753.2,1093029246.6,1093868862.4,1091131183.6,1102718654.8,1098523454.0,1104362908.0,1087249038.4,-626778461.6,23.2,10010,f700,0000000000000000
2023-04-03,11:07:36,3777.831324,1552.792912,1346.889824,1753.280496,2771.964704,3002.556976,2445.057136,2516.440528,3216.707024,3653.501808,3826.82456,4260.142576,4953.455856,4948.378704,4244.911664,3495.831648,2701.138864,2067.633296,1595.315088,1262.40672,1068.90816,899.203232,753.291952,609.070672,466.539488,338.199792,224.051568,147.526608,108.624928,82.740784,72.268224,59.645392,44.872288,0.0,1062710623.8,1063624013.0,1064237322.4,1077539485.0,1085760893.2,1091656784.0,1093343273.0,1093398272.0,1093214098.4,1094457028.8,1102201041.0,1095906178.0,1094831137.8,1093036285.6,1093737967.2,1094486488.2,1093895336.0,1093098964.2,1091164254.8,662636865.8,639320098.0,1102501553.0,23.3,10000,f700,0000000000000000
2023-04-03,11:07:37,4061.883556,2151.244336,2460.786624,2902.684768,3476.938912,3377.262992,2603.656928,2541.545312,3190.92784,3544.030128,3600.851472,3970.998688,4654.471296,4815.814064,4455.026608,3842.476416,2978.16328,2282.333888,1754.988336,1357.250224,1089.119616,882.350784,736.943696,603.034528,480.623312,382.628272,309.049344,233.339104,155.497536,88.730832,41.578752,25.789008,17.917984,0.0,1062788430.8,1066435610.8,1071813754.6,1076663545.6,1085307396.4,1091490613.8,1092387920.4,1092998051.4,1093962084.4,1095030306.0,1101577919.0,1097909307.2,1095419398.4,1092937385.2,1095628523.4,1092725805.4,1092627781.0,1093485187.4,1099101669.8,1092521487.8,-624640031.4,662587284.8,23.3,10000,f700,0000000000000000
2023-04-03,11:07:38,3508.853083,1763.958112,1300.458816,1537.968304,2476.486576,2650.609568,2060.337184,2149.203104,2917.207232,3319.557024,3356.252288,3747.148288,4492.245408,4628.157232,4154.883936,3586.12016,2921.865088,2296.22536,1709.200416,1240.576848,890.354496,633.032304,468.610288,362.761568,315.486176,267.26016,218.08352,178.685296,149.065536,128.763952,117.780576,103.304512,85.335744,0.0,1066090395.2,1063657440.4,1061889746.6,1076916235.4,1084240033.2,1091337206.4,1092341907.0,1092487346.4,1092522641.0,1093256610.0,1102169799.4,1097642060.0,1093667488.0,1093338945.2,1084082221.6,1089918746.4,1081918302.4,1095652251.6,1087762289.6,233458972.4,667075952.8,1104550592.6,23.3,10000,f700,0000000000000000
2023-04-03,11:07:39,3764.608902,1672.144,1629.307184,1958.321216,2659.185888,2935.391008,2786.93648,2915.643216,3321.511424,3479.777728,3390.442432,3736.044928,4516.585456,4697.674128,4279.311328,3695.63184,2946.636272,2317.025728,1806.800592,1361.907056,982.345328,679.792352,454.248144,318.749792,273.297248,245.096512,234.147648,218.614896,198.498256,184.259888,175.899856,162.514608,144.10416,0.0,1061012508.8,1060151184.6,1064819895.8,1073831712.6,1086268995.0,1090999215.0,1091740943.4,1092696858.0,1091986146.0,1095000296.8,1101811267.4,1097398751.6,1095361536.8,1092370474.4,1087040434.2,1088904790.6,641617795.2,1099690168.6,1088994842.8,1096644426.2,1103685347.8,1101538697.0,23.2,9989,f700,0000000000000000
2023-04-03,11:07:40,4109.982657,2106.768928,2507.271648,3045.659856,3721.933744,3639.988528,2799.823968,2660.621296,3222.380768,3630.634768,3885.3836,4103.885648,4286.141168,4242.131296,3971.856096,3568.40776,3031.786384,2583.200832,2222.651472,1797.19888,1306.843168,912.820528,615.130912,417.403776,319.638976,264.5156,252.0336,216.792176,158.791328,114.769376,84.851152,68.40528,59.32008,0.0,1060678432.2,1069075573.0,1070703031.6,1078080440.2,1085668810.4,1090672352.8,1092369275.0,1092453720.2,1093907013.4,1088590597.2,1101703372.2,1097481403.2,1100012661.4,1092681024.0,1094035894.8,1095202743.8,-209213846.4,1098392247.0,1097960831.0,230545703.0,671982012.4,-1052959841.0,23.3,9968,f700,0000000000000000
2023-04-03,11:07:41,3231.667596,1442.661952,1328.856064,1715.19208,2601.670096,2684.505952,1963.699808,1928.004864,2577.421184,2917.933344,2949.541408,3279.236176,3907.017872,4022.09864,3624.478272,3152.91192,2607.399504,2089.087824,1597.977072,1235.189504,1000.725184,834.830928,737.50672,603.199488,431.909216,274.326048,130.449984,38.15496,0.0,3.194928,11.55848,15.942064,16.345664,0.0,1058225531.6,1062137102.0,1054249845.2,1077051352.2,1083174699.8,1089665708.8,1090742414.8,1091321375.6,1090673283.2,1093387068.4,1100205581.8,1096927309.0,1092795079.4,1092464395.4,1091044422.4,1097102360.0,1080691930.0,1094917028.2,663168687.0,-622328303.6,665887352.8,225225281.8,23.3,10000,f700,0000000000000000
2023-04-03,11:07:42,3309.988264,1564.162064,1610.048224,1864.101056,2326.320576,2358.272832,1959.957984,2028.736896,2564.609472,2862.952688,2923.766496,3300.845168,3994.188576,4181.282512,3862.126912,3379.42408,2733.173824,2189.195024,1747.487568,1362.16272,1033.220464,767.955088,566.36664,437.621216,381.718848,317.24824,244.209424,170.572592,96.337776,56.256976,43.156832,32.333456,26.410688,0.0,1057598378.2,1059093956.8,1063381231.6,1072306832.6,1082733875.0,1089169299.4,1090632869.8,1091902517.8,1091407784.0,1093407585.0,1101013223.8,1096560749.6,1096184060.4,1093899923.0,1087293148.2,1093639051.4,1088011125.2,661810868.8,1095962722.6,-636991975.8,-201510647.2,230084861.4,23.3,10010,f700,0000000000000000
2023-04-03,11:07:43,3407.483077,1242.40336,1375.800368,1710.66584,2246.99992,2442.88696,2298.327312,2391.443312,2722.234816,2903.451568,2935.093072,3352.056096,4154.339984,4345.012016,3924.072064,3380.789104,2715.16304,2114.828128,1579.784416,1215.265984,1021.272592,901.35632,855.51712,774.762672,659.092992,517.699984,350.58368,214.866064,110.5472,44.058832,16.01208,3.342336,2.536016,0.0,1054130027.0,1062567031.4,1060830913.6,1072754772.0,1084050346.8,1088068704.0,1090827729.8,1090759350.0,1091343122.0,1093913330.8,1100686722.8,1097202636.2,1093816581.0,1090884242.6,1098052060.2,1090914756.8,1098576476.8,1098112243.0,1094729923.4,660036913.6,230159508.6,-212965633.6,23.3,10000,f700,0000000000000000
2023-04-03,11:07:44,3243.122845,1236.760832,1231.675216,1625.327424,2417.717232,2479.090848,1809.448128,1781.132048,2394.142624,2740.118704,2819.06064,3270.321136,4093.900832,4315.59048,3935.390432,3428.335248,2794.424752,2230.85976,1737.640432,1323.076832,987.168848,721.425472,525.846656,406.451504,363.240096,314.31992,259.690992,207.154944,156.71176,118.595424,92.805968,72.540336,57.798544,0.0,1056942920.2,1061004564.2,1063933630.0,1076000662.8,1082555031.4,1089303951.2,1090585597.2,1091506862.2,1091985977.2,1093759296.0,1101807114.6,1097440307.0,1094301294.6,1093415177.6,1088651120.4,1085377895.6,1093996934.0,1091170588.0,1094879888.2,1094011911.4,237352382.0,660349268.6,23.3,10000,f700,0000000000000000
2023-04-03,11:07:45,3406.044469,755.826096,1081.5396,1540.727056,2133.388304,2285.9384,1998.377024,2221.2528,2954.565728,3226.8976,3038.248784,3426.962544,4393.039104,4657.791408,4221.219328,3602.658448,2802.108496,2188.802592,1762.740496,1421.32088,1164.543568,920.543488,689.320672,517.736848,405.791984,313.492864,240.839456,180.575136,132.699904,95.928144,70.259856,51.574896,41.536592,0.0,614636566.2,1056701662.4,1063319639.0,1071688224.4,1083771011.0,1091074114.6,1091583397.0,1091593785.6,1091669240.6,1095198392.6,1101896402.2,1096672203.4,1097009824.2,1094537743.8,1091743850.0,1092840546.2,1090764301.8,1090770139.8,1094553392.0,1090641478.2,229660958.2,658952483.6,23.3,10010,f700,0000000000000000
2023-04-03,11:07:46,3666.198611,1802.942208,1796.831584,2089.164816,2679.941696,2805.790144,2466.709968,2483.214256,2855.303072,3055.622064,3084.170752,3481.60664,4247.929744,4464.189888,4130.387152,3640.806352,2995.448,2379.740144,1793.682976,1365.230224,1094.381984,889.914864,751.828864,620.527632,496.01112,379.74912,271.741632,188.164464,129.017632,89.883808,70.763024,58.481952,49.387136,0.0,1061106649.6,1062640315.4,1067317740.8,1073092933.2,1084350560.6,1089185181.2,1091573583.0,1092149541.8,1092516705.0,1094011567.8,1101960269.0,1098052657.4,1093578144.2,1094932161.2,1091377811.2,1095930655.4,1090382200.4,1095595723.4,1095584884.4,1078151106.6,660833528.6,658670046.4,23.3,10010,f700,0000000000000000
2023-04-03,11:07:47,3381.671599,1473.40656,936.92224,1126.833856,2043.141472,2283.476096,1847.837664,1973.831952,2661.45888,3162.838032,3477.96944,3995.643312,4715.85928,4766.807808,4148.488384,3452.975728,2680.269536,2054.167632,1574.66968,1197.827776,923.641968,717.117088,578.25312,501.474016,486.77976,420.79192,303.510496,208.945024,137.09552,95.818528,85.114064,73.778752,61.812592,0.0,1063150871.4,1062270692.2,618058934.0,1075224103.8,1083013137.2,1090334487.8,1092292597.0,1093206345.4,1092303702.8,1094532106.4,1101810880.4,1096138974.6,1094849448.4,1092749445.8,1087841954.4,1087739250.2,1099018553.6,1093764071.6,1090914312.2,229953761.8,663831397.8,1100023761.8,23.3,10000,f700,0000000000000000
2023-04-03,11:07:48,3629.159253,1815.79576,1785.329824,2037.655184,2572.771776,2583.800192,2070.740624,2132.078368,2767.813472,3121.791552,3194.01264,3613.999168,4381.75176,4583.680368,4219.785296,3668.593744,2930.105328,2321.346288,1842.31648,1426.902048,1075.103168,786.05728,559.764448,416.435984,356.071904,318.960128,305.100672,286.481536,263.102688,237.595792,209.960816,181.64376,152.644608,0.0,1058487863.8,1064868094.0,628791507.8,1074478390.2,1083549110.4,1090345132.4,1091645286.2,1092094771.6,1092495525.2,1094711013.0,1101575122.2,1098041958.0,1096532849.8,1092473765.6,1093614078.6,651644430.2,1089643482.8,1096510143.6,1096671716.8,1104556957.6,234897181.4,1108344584.6,23.3,10000,f700,0000000000000000
2023-04-03,11:07:49,3588.435311,1379.286208,1380.904912,1723.252704,2406.32968,2574.601168,2228.06704,2378.969264,3027.307712,3318.854832,3253.610784,3667.489104,4560.489744,4712.230368,4122.71104,3532.715632,2942.24384,2295.641088,1592.9072,1117.068512,868.125024,726.37088,691.806096,647.773328,594.272624,493.070288,344.166304,241.368032,184.675504,150.262704,138.129616,120.263744,96.665088,0.0,1060474299.2,1058415739.6,1066792803.4,1073771395.2,1084273309.8,1090431706.2,1092032268.2,1091644221.6,1092114419.4,1092954275.6,1102362237.6,1097295585.8,1091407670.6,1092107623.0,1090897056.4,659573202.6,1100513907.2,1096459671.4,1091069988.8,1098804539.6,655790556.2,1109757112.4,23.3,10000,f700,0000000000000000
2023-04-03,11:07:50,3771.343704,1856.921792,1926.910768,2378.327712,3211.172704,3254.00112,2506.81304,2329.56552,2722.258352,3061.051904,3345.945744,3819.713824,4482.35616,4605.006544,4187.664848,3608.175056,2866.53696,2270.327472,1819.546752,1396.60144,1001.49128,691.921328,467.891552,404.399968,501.446624,520.009216,460.087696,348.548576,185.391872,76.380256,27.829328,7.203856,1.809712,0.0,1062279954.2,1062534829.6,1069472947.8,1077180131.0,1084802033.8,1090051051.4,1091291504.4,1094175841.2,1091592513.6,1094594054.4,1101844854.4,1097065708.8,1096414925.8,1094498242.6,652417490.8,646517244.2,1095126842.0,1105079267.4,1097727561.4,-203162941.8,228690951.0,662171291.2,23.3,10000,f700,0000000000000000
2023-04-03,11:07:51,3467.829158,1560.432736,1348.515984,1516.167392,2063.387008,2296.368112,2215.110688,2374.847136,2775.577536,3088.54336,3313.744672,3800.206832,4547.929792,4704.772752,4270.73608,3680.391312,2933.738576,2278.0708,1713.388256,1226.96248,818.793536,523.669984,341.59184,276.04728,327.036304,351.117152,348.289808,302.294816,213.132176,140.777312,85.230224,48.394592,30.270416,0.0,1059634991.8,1064306762.2,1056744453.2,1071663456.4,1083738488.6,1088775890.2,1091595853.6,1092493474.2,1091893221.0,1093525339.6,1101685557.6,1097094940.0,1094858493.4,1091008572.2,1076359349.8,1084092685.8,660842878.6,1099836878.8,1096845837.0,1096801177.0,219427950.2,1091060004.4,23.3,10010,f700,0000000000000000
2023-04-03,11:07:52,3287.611351,1538.636464,1482.272512,1786.660688,2451.8012,2543.545264,2061.893408,2118.198368,2712.460496,3038.442624,3096.14488,3520.901072,4312.711232,4409.16416,3810.259856,3192.366256,2555.483104,1921.743536,1291.14768,899.954288,748.16336,632.934112,554.266576,444.969504,305.042912,228.28488,214.695392,196.975584,175.125456,148.56224,117.285936,91.688576,71.770144,0.0,1059621082.6,625712403.2,1064914968.2,1074170361.0,1083171764.6,1089490246.6,1090849733.8,1092146706.0,1091748431.0,1092770694.0,1101023837.4,1097041048.4,1080930394.4,1091748379.2,1093062494.2,1088007158.0,228767710.4,1094907889.2,1093625794.0,1095348168.0,237948097.0,659508078.8,23.3,10000,f700,0000000000000000
2023-04-03,11:07:53,3347.037454,1551.506,1731.394096,1991.912464,2312.23736,2206.24712,1673.941872,1757.219488,2456.080096,2850.728128,2941.164016,3337.561712,4039.921344,4215.066848,3862.99824,3368.372512,2731.189792,2195.879952,1762.443216,1420.157984,1169.02432,938.38192,728.230816,551.859152,409.26688,308.851392,250.612704,207.859584,180.592032,155.610048,132.913632,113.374544,96.9928,0.0,623736385.8,631743584.2,1066229611.6,1072574457.8,1081613383.4,1089698724.0,1090855397.0,1091550875.0,1091979767.0,1093342958.0,1101099252.0,1097085570.2,1095997954.2,1092192865.4,1095954198.2,1088582519.4,1094018540.6,1093737401.6,1093401357.2,665991959.0,1101343283.2,652490139.2,23.3,10000,f700,0000000000000000
2023-04-03,11:07:54,3129.436431,1465.174272,1408.046336,1589.7492,2010.282624,2063.077888,1748.134768,1895.764768,2505.967968,2769.94184,2687.686528,3031.998288,3802.877152,4005.422512,3639.63408,3217.083648,2737.770992,2212.30976,1640.699856,1196.873456,880.830448,679.229888,592.071712,505.013728,418.055888,342.641824,278.7716,224.636864,180.2376,142.691056,111.997216,86.309136,65.626816,0.0,1053472573.8,1065716678.0,1054771493.0,1071548112.8,1081573124.4,1088479651.8,1090190104.2,1090366292.2,1090142024.4,1093041669.4,1100802223.8,1098365801.8,1092110559.8,1090761845.8,1094063085.2,1089640588.2,1088897288.6,1096624647.2,1095343668.4,666942113.0,1090829069.4,1100432608.0,23.3,10000,f700,0000000000000000
2023-04-03,11:07:55,3402.924056,1205.286176,1484.170224,1977.483856,2685.226912,2651.934032,1877.6052,1841.544528,2543.752144,3075.297312,3436.180128,3928.318464,4551.712448,4475.7584,3700.456448,3072.640144,2592.310064,2102.236624,1602.420208,1236.331472,1003.97016,820.922832,687.189536,565.055456,454.520624,337.99608,215.481856,129.63392,80.718736,46.981328,32.72696,30.922624,28.557456,0.0,1052560827.6,1061632493.0,1058293280.2,1076221089.6,1082833095.6,1089091989.2,1093750746.8,1090709959.0,1091369623.6,1092106714.8,1101893462.2,1095787683.6,1094049988.8,1092278230.6,1092804774.2,1089217876.4,1097834503.8,1092720588.2,224906016.8,1090961037.8,646324233.4,239491232.8,23.2,10000,f700,0000000000000000
2023-04-03,11:07:56,3317.826794,1738.545648,2185.074016,2420.378048,2444.457664,2454.043328,2449.135056,2495.465872,2593.036272,2696.572416,2806.074656,3214.643952,3922.280768,4065.069968,3643.012304,3096.988864,2426.999504,1857.548736,1388.63648,1041.30056,815.541008,659.50296,573.186464,514.655936,483.91136,415.896832,310.612368,207.699888,107.159376,37.576544,11.763696,8.45816,6.869168,0.0,1058697090.4,1065368289.6,1068335319.4,1069707160.2,1083952815.8,1086877924.8,1090047937.0,1091296349.4,1090135273.6,1092610354.0,1100210090.6,1094347513.0,1093768640.6,1089151771.0,1088879597.2,1091868764.8,1090028760.8,1093165366.8,1093793834.2,660954199.8,-625938512.4,-200229475.2,23.3,10000,f700,0000000000000000
2023-04-03,11:07:57,3161.610005,1180.454528,1040.529056,1350.078576,2109.103248,2346.348608,2061.814912,2177.027376,2691.985888,2936.909088,2911.79688,3227.993904,3885.499952,4039.981584,3691.438176,3220.920848,2628.429584,2082.72088,1583.79488,1196.827776,921.819792,709.544464,560.00184,451.064912,382.733728,334.2852,305.719312,250.983808,170.078688,96.768272,32.466848,6.637472,4.529216,0.0,1054626082.0,1061376972.4,1055062988.8,1073730354.2,1083673923.6,1089301739.4,1090804459.6,1090881754.2,1091990308.8,1091988155.6,1100761224.4,1097429945.2,1090754974.6,1092282237.4,1091218986.2,1090219372.2,1087907445.0,1095708414.2,1095902651.6,1101413995.0,-624036930.0,230529532.6,23.3,10000,f700,0000000000000000
2023-04-03,11:07:58,3308.464447,1803.59096,1795.123264,1918.229632,2172.910304,2174.191472,1922.07336,2089.080864,2675.21416,2888.196384,2728.027888,3013.753616,3745.374176,3982.605376,3725.447664,3320.546384,2767.901904,2302.01152,1922.875072,1561.370976,1217.49912,906.253408,627.633808,446.17608,361.880192,287.796416,223.924768,159.43744,94.3344,50.10344,29.210624,22.65648,18.219904,0.0,1058010865.0,1064239693.2,1063332578.8,1070016880.2,1082736124.4,1089430290.0,1089542858.8,1091325822.6,1090171538.4,1093566480.6,1101212094.0,1098319104.8,1095385917.0,1097836624.6,1087714324.0,1092014913.2,1090866993.8,1093522856.8,1095446117.6,-196164427.0,661674911.4,1086008395.2,23.3,10000,f700,0000000000000000
2023-04-03,11:07:59,2941.625546,1530.803472,1362.342512,1497.843664,1937.307104,2082.778448,1934.257664,1826.23728,1758.717072,1897.428336,2242.37104,2808.49048,3595.786672,3877.36352,3653.221184,3274.389504,2740.868464,2154.505024,1515.299312,1008.880736,635.24928,454.6008,466.935248,495.000288,538.795968,514.62152,422.476992,320.89592,209.878352,136.045824,99.398352,73.218704,57.50688,0.0,1058907152.0,1058519967.6,1061026367.8,1070056768.8,1082060203.8,1081278032.0,1089533919.0,1090560764.6,1090356862.0,1092985777.0,1100604991.6,1096784490.4,1094336593.6,1071394456.0,1088990390.0,653883973.6,650546658.6,1104349775.6,1092865501.6,650893154.4,1099835266.0,232678969.2,23.3,10000,f700,0000000000000000
2023-04-03,11:08:00,3030.914226,904.828704,649.650336,957.884784,1829.531984,2110.591328,1801.0628,1734.491136,1910.876208,2162.952032,2490.718624,3122.781744,4059.14136,4382.386912,4092.518608,3642.199856,3031.431104,2367.379392,1650.044608,1132.857776,815.818944,628.98392,572.3528,513.657328,452.897456,391.440928,329.287712,261.863952,189.169616,133.870496,95.966608,75.98856,62.787376,0.0,1056293861.8,1058201776.4,1045646753.2,1073536120.2,1082168478.8,1084375740.2,1090471399.2,1091704225.8,1092286879.4,1093124324.2,1102424875.6,1097411443.6,1093942585.6,1086843606.6,1092524031.8,1093445477.8,1085221941.8,1097411048.8,1101567286.6,225201659.4,1097911339.6,662005935.2,23.3,10000,f700,0000000000000000
2023-04-03,11:08:01,3320.195442,1279.864048,1405.776032,1732.93416,2261.338336,2381.86384,2094.510688,2187.879488,2661.97032,2884.973392,2856.88872,3283.572368,4165.02408,4408.760736,4014.782368,3434.824656,2668.887312,2085.020368,1683.223488,1335.894432,1043.033344,779.631392,545.688736,378.966752,279.46552,226.781664,220.9152,208.368864,189.142656,166.170016,139.45096,117.523136,100.38656,0.0,1053951280.2,1061188852.0,1063657057.6,1071603628.6,1083413590.2,1089229487.4,1090827198.2,1091630658.4,1091519446.4,1094521031.4,1101333763.4,1096148505.0,1095968823.0,1091721397.2,1090730814.0,1092029104.6,647741408.0,1093623872.0,1096893096.8,1094996554.0,1103909732.2,-196308132.0,23.3,10000,f700,0000000000000000
2023-04-03,11:08:02,3337.727832,2252.716896,2059.88288,2165.2096,2568.697072,2476.64648,1889.057648,1942.709792,2637.603024,2997.287104,3021.76192,3270.4232,3743.270416,3847.676752,3583.64184,3265.238432,2892.466704,2359.452144,1666.194848,1133.547776,761.510832,559.877872,528.648848,465.34816,369.975936,295.343232,241.45008,179.583408,109.743216,60.190464,33.394704,25.094032,19.615952,0.0,1061972982.4,1068874907.6,1063381247.0,1074271699.8,1082305911.6,1089324868.2,1090752713.2,1091380068.4,1091303193.2,1092847003.8,1099837354.6,1100898933.6,1081815366.8,1091450264.6,1091492856.4,1091077166.8,1076711519.6,1097200887.0,1098382229.6,-623772091.6,224645395.0,-206706187.8,23.3,10000,f700,0000000000000000
2023-04-03,11:08:03,2913.320505,767.384288,667.60968,949.136416,1611.964352,1806.998,1534.23728,1675.736592,2231.495904,2530.947264,2574.090816,3045.798528,3946.071184,4184.439312,3760.903568,3267.191216,2703.302544,2158.13152,1631.678128,1246.047584,1001.24008,795.92928,630.115408,505.320112,421.54344,327.768752,223.996048,145.573744,92.501856,63.597152,58.859616,53.518416,47.573568,0.0,1054105987.6,1052644729.6,1052328401.0,1071384307.6,1081278372.4,1087639556.6,1090581038.2,1090350088.4,1091323863.0,1091852194.0,1102187600.0,1095347729.6,1094264407.0,1093682083.6,1090039283.6,1090880025.8,1096016629.6,1093693603.4,1086071757.4,227087175.4,1097414253.6,1085221122.4,23.3,10000,f700,0000000000000000
2023-04-03,11:08:04,3577.949146,1790.03144,2179.668816,2579.90112,2990.728832,2897.60928,2300.542384,2246.278448,2734.817632,2916.436768,2791.13584,3175.180912,4068.571536,4434.047664,4271.60928,3814.511424,3062.754192,2363.18216,1715.795392,1196.7568,806.066496,579.03336,515.657424,457.530432,404.652416,322.769904,211.882896,133.253648,86.882144,69.140592,67.520096,63.237008,56.07296,0.0,1058956741.0,1063523213.6,1069710010.8,1074080836.6,1083938839.2,1090120496.6,1090405247.0,1091809385.6,1092467681.0,1095411709.2,1101655278.6,1097238568.6,1096836637.2,1083078271.0,1088942742.2,1093414194.0,1091935593.2,228381347.4,1097583355.0,-196162801.2,1102053152.6,229055206.6,23.2,10010,f700,0000000000000000
2023-04-03,11:08:05,3228.914110,1041.577856,1470.8888,1915.070608,2374.123072,2380.086848,1932.96184,1962.428464,2468.486864,2750.178752,2807.504656,3174.062448,3849.8524,3988.981696,3591.450976,3167.886032,2718.286816,2221.684992,1678.08064,1266.60216,987.249648,778.87192,641.469024,517.367632,406.567808,322.872512,266.281808,232.783968,222.37904,203.002112,174.6532,148.931168,125.836032,0.0,186644992.0,1058810345.0,1066043070.8,1071769932.4,1081963721.6,1087945303.6,1090307743.0,1090102930.8,1090376502.4,1090688422.6,1101315331.4,1097821321.8,1092450100.2,1092453068.8,1094026006.8,1085324306.6,1098140798.8,-210436561.0,1098780309.4,1103582254.0,1097798162.0,656700640.4,23.2,10010,f700,0000000000000000
2023-04-03,11:08:06,3303.021960,1574.588288,1380.648832,1576.330352,2161.63296,2220.246144,1752.170064,1839.91328,2483.475984,2905.371728,3105.600592,3513.296736,4128.460112,4199.717584,3727.068896,3238.994144,2735.492816,2274.954192,1857.3784,1473.12248,1122.18664,841.478192,630.99712,482.64008,396.407072,320.532384,255.01592,200.437648,156.79752,121.935184,95.850624,75.609392,61.211488,0.0,1061300193.0,1062328478.4,1060348789.2,1073468295.8,1081816199.8,1088435784.6,1090427066.4,1091634345.6,1091693493.6,1089918876.6,1101750477.0,1097056667.2,1095903701.0,1093390871.4,1092185257.6,1091332539.6,1093469231.6,1092017071.0,1092133446.2,1093397446.6,235359289.4,1088515970.6,23.3,10000,f700,0000000000000000
2023-04-03,11:08:07,3283.751643,1116.902704,995.011152,1130.03512,1521.974688,1716.760896,1714.393632,1945.173552,2409.100688,2604.467376,2531.273808,3223.455232,4681.011616,5143.360736,4610.502928,3926.523872,3091.42368,2315.88496,1599.90784,1135.17408,921.683536,776.0052,698.139104,612.696112,519.676128,429.055184,340.833216,266.00464,204.569456,154.744496,116.52976,87.750896,69.289216,0.0,1055149446.4,1060381613.4,1052185970.2,1067191127.4,1081648437.8,1087716702.0,1090858575.2,1091539000.8,1091294678.2,1096735186.4,1103958533.6,1095909312.2,1094954116.8,1091600684.6,1092351078.4,1097249134.0,1092858845.4,1095651505.8,1099124125.4,1098279164.4,665123639.8,1093891142.4,23.3,9989,f700,0000000000000000
2023-04-03,11:08:08,3783.606962,1960.268304,1630.766736,1913.732496,2809.165728,3013.214256,2525.878416,2454.716048,2799.726848,2925.823344,2833.005568,3450.78344,4779.157232,5224.448432,4786.656784,4166.944192,3365.310352,2543.115408,1700.359456,1180.618224,983.891792,815.119392,674.301136,544.089712,424.4852,327.491216,253.107808,183.737728,119.38096,72.766592,45.083808,30.564784,21.697808,0.0,1064740497.4,1067233487.8,1062743179.6,1076892785.4,1085348368.0,1089945908.0,1091952914.6,1092191904.4,1094019854.6,1094506361.8,1105411992.6,1096261037.2,1094320899.0,1093061768.0,1094908043.2,653954456.4,1090523050.0,1093931163.6,1094092481.2,657243236.4,235263247.2,1090780046.4,23.3,10000,f700,0000000000000000
2023-04-03,11:08:09,3320.015232,1106.895392,1319.63232,1650.961232,2100.882448,2179.13592,1885.721824,2061.01384,2705.012016,2994.710304,2930.109232,3281.42808,4048.667232,4274.454592,3958.79024,3386.9144,2558.826976,2003.417824,1720.687152,1476.141648,1269.781216,1007.514736,689.342128,481.314128,383.43072,337.62384,343.89352,317.19872,257.539504,192.776256,122.909024,73.517248,47.371504,0.0,1051121407.6,1059539954.0,1063787349.0,1070988745.4,1082853521.4,1090692063.2,1090430120.4,1091836977.0,1093049507.2,1093480160.0,1100560111.6,1096305384.0,1094889344.2,1097236339.6,1090634011.4,1084255206.8,1093855308.4,1093210454.8,1102583940.2,1100642173.6,231227022.6,1096717616.2,23.3,10000,f700,0000000000000000
2023-04-03,11:08:10,3416.266598,1648.684848,1609.41888,1967.796272,2723.81696,2745.285792,2032.20264,1928.277776,2433.511104,2783.971184,2979.657952,3421.177776,4108.530272,4304.552736,4009.244768,3546.422896,2916.086912,2312.519392,1735.720288,1248.510576,850.89032,601.3372,499.851152,456.69536,471.869792,426.895856,321.773504,225.9188,139.33176,81.73096,65.661824,62.920016,56.94568,0.0,1059614496.8,1064843251.4,626338635.4,1076502174.8,1081985531.6,1088192576.8,1090726110.2,1091996874.2,1091926857.6,1094403204.8,1101063799.4,1097356881.4,1095226014.8,1090944562.8,644431675.2,1091127621.0,1095312675.4,1093579026.8,1093766504.8,1092705004.6,-192928920.8,1091125263.0,23.2,10000,f700,0000000000000000
2023-04-03,11:08:11,3367.147926,1385.212608,1369.562448,1546.752624,1916.783152,2049.9648,1946.297584,2128.150384,2595.52304,2836.822272,2852.047808,3346.862448,4321.2664,4584.33584,4136.071136,3577.59736,2908.914544,2277.223776,1682.525072,1243.949104,961.495792,747.321808,601.427104,536.611632,552.875424,515.966832,425.88584,323.716528,209.458864,133.303792,95.251344,65.189456,43.118144,0.0,1054553702.2,1063475422.8,625977943.6,1070438390.2,1082834843.2,1088596157.6,1090972012.8,1091637280.4,1091965823.6,1093347862.4,1102697451.8,1096845360.2,1094209205.4,1094311254.4,1090330033.6,1087682413.2,1096022979.0,1103593457.0,1095128336.0,1094133302.0,-202704696.6,1108489182.6,23.3,10010,f700,0000000000000000
2023-04-03,11:08:12,3541.742386,2115.995872,1784.194768,1920.87432,2526.034368,2513.111936,1882.107136,1903.153888,2576.252096,2994.306544,3157.317232,3575.626416,4249.23384,4410.399408,4059.122992,3540.283552,2853.880416,2310.404256,1909.854832,1526.768464,1161.145072,867.084624,644.587072,486.411616,392.558288,329.671456,297.751104,250.388576,187.583856,128.699312,73.734912,39.339952,25.648368,0.0,1064745810.8,1065964821.8,1063475253.2,1075429496.0,1082539308.0,1089916965.6,1091461434.8,1092198236.4,1092225400.2,1093558061.0,1101357975.4,1098302712.6,1097700040.4,1093459446.6,1092326504.0,1095177636.2,642425620.2,1095863415.2,1098466194.0,1094045604.6,648266163.0,659170731.8,23.3,10000,f700,0000000000000000
2023-04-03,11:08:13,3351.151017,1310.803248,1342.491072,1676.271824,2312.145584,2429.378864,2027.971456,2031.810768,2440.896976,2681.32544,2753.096,3235.056784,4127.207616,4360.622272,3935.300384,3462.016112,2940.768848,2368.640864,1745.632304,1302.996976,1040.734864,871.584432,795.545792,702.593952,592.72888,463.40304,314.61632,187.11976,86.243936,44.003328,21.474112,13.934464,10.390272,0.0,1059600171.8,1059813354.6,1065235855.6,1073173816.6,1082815373.6,1087587202.4,1091672868.4,1090799961.8,1091501933.6,1093535145.8,1102310226.8,1097831120.0,1094091001.4,1092188691.2,1096572718.2,1091910504.8,1096841802.6,1097455452.2,1096692726.6,-628873043.8,225949751.0,653696453.8,23.3,10010,f700,0000000000000000
2023-04-03,11:08:14,3553.582876,1688.816272,1959.413696,2240.015984,2530.623088,2524.238208,2220.861424,2251.29104,2615.526704,2838.67408,2920.733344,3370.251472,4187.22856,4460.261824,4189.350928,3720.917968,3054.96328,2415.027616,1801.111424,1324.012944,983.732528,742.72448,600.988848,505.135856,455.165472,388.059024,303.816528,223.361136,146.692848,92.798176,61.67712,39.854144,27.401184,0.0,1057639348.4,1064376160.2,1067118783.2,1071651940.6,1083178963.8,1088558318.2,1090586068.2,1092147010.2,1092689329.4,1093868829.2,1102166451.2,1097497368.0,1095417077.2,1093229822.4,1088470029.0,1093665632.6,1092189303.8,1095115796.2,1098547968.6,228939882.4,1094499015.6,659299111.8,23.3,10000,f700,0000000000000000
2023-04-03,11:08:15,3860.768599,2532.933248,2570.059968,2726.034224,3000.856048,2846.622944,2263.334912,2287.09336,2917.898432,3299.361824,3431.483792,3835.53808,4511.5248,4651.192976,4254.54248,3664.225248,2880.241072,2280.41304,1864.741312,1516.61704,1236.04008,973.840496,730.018304,524.117552,356.138256,242.792112,184.079136,117.586864,43.31528,15.402976,9.447632,4.804096,3.09944,0.0,1063073284.2,1068825605.0,1068023873.6,1074193150.4,1083843762.2,1090701174.6,1091721955.0,1093327390.2,1092922570.8,1094556389.2,1101395539.6,1097685632.8,1096237428.6,1092635812.6,1098787738.0,657805957.8,648658896.2,1097720319.0,1093220620.8,-1051255547.2,233009530.4,662369591.6,23.3,9989,f700,0000000000000000
2023-04-03,11:08:16,3018.839345,608.54536,678.458832,962.691904,1569.75496,1715.4164,1314.129632,1482.868384,2221.632784,2638.373248,2733.089888,3263.20864,4228.729392,4501.383296,4081.170464,3520.041936,2817.997712,2166.413648,1565.289648,1125.390032,846.714896,640.619456,507.103792,406.338784,350.646608,319.32864,330.685168,353.448144,381.395472,371.192448,322.83912,276.530832,232.267568,0.0,-234599926.6,196879398.4,195201773.2,1069972153.8,1079270359.0,1088604028.0,1090502861.0,1091162038.0,1091794456.0,1093765394.2,1101807682.0,1096818276.8,1092835479.4,1092210020.4,1085575333.0,662680399.0,654187389.0,663798630.6,233453638.4,1111444004.8,1099089181.6,1107747614.0,23.3,10000,f700,0000000000000000
2023-04-03,11:08:17,4036.332367,2916.668816,2719.020976,2945.75288,3596.864352,3491.176176,2628.688128,2420.34008,2866.13184,3098.689552,3118.013184,3578.609616,4480.478912,4698.33056,4232.164544,3629.884176,2891.489456,2273.511328,1775.94976,1394.877344,1130.293936,955.241264,869.719456,770.90216,658.78944,518.06664,348.733712,224.390496,145.036976,91.558544,63.955232,47.988336,41.206208,0.0,1066257769.6,1070733508.2,1069168255.6,1078076372.0,1085237760.0,1090138266.4,1091785093.2,1091905845.0,1092569191.6,1094549483.2,1102084686.2,1097372374.2,1096992630.8,1092937719.4,1092684882.0,1098923418.2,1099297125.8,1092903200.2,1097736268.8,664819820.0,1098157493.6,-622062694.4,23.3,10000,f700,0000000000000000
2023-04-03,11:08:18,3320.995366,2423.082176,2004.251536,2057.46296,2582.716496,2520.458176,1870.68816,1801.933744,2314.19512,2716.577056,3009.079936,3356.593216,3759.117536,3834.770208,3583.551424,3138.247552,2498.85864,2009.96136,1671.555536,1339.417184,1013.546208,770.398848,609.974976,488.881488,407.118384,335.05816,272.7008,221.2124,180.592944,144.127184,111.81512,87.981328,72.62584,0.0,1068393642.6,1065038507.0,1068418254.4,1074642125.6,1081763864.8,1087978672.8,1090682034.6,1091706624.0,1091429120.0,1093277502.2,1098380696.8,1098303665.8,1093828043.6,1092137167.8,1092005670.6,1089740805.0,1092427114.2,1086412283.6,1096934945.8,1098844976.4,663124720.0,-203355330.6,23.3,10000,f700,0000000000000000
2023-04-03,11:08:19,3330.002789,1806.364032,1629.245504,1825.630448,2395.518848,2331.766864,1634.374432,1583.78872,2180.009616,2489.765328,2513.05576,3106.450384,4269.949024,4662.82168,4285.067968,3742.84624,3036.1564,2365.549168,1731.024592,1274.929792,997.264832,792.06944,659.343552,550.715184,466.184208,361.009168,235.190048,142.033808,81.540432,48.953824,44.274016,37.151312,26.176336,0.0,1060944929.0,1065951752.2,1062969759.0,1075460668.8,1081030261.0,1088250376.0,1090506414.0,1091185989.0,1092243763.2,1093966820.0,1103272040.0,1097050922.6,1094516561.2,1093806298.2,1090199603.8,1091791038.6,1096159702.2,1094029398.2,1090625272.4,-197578751.0,1080046868.8,1100716585.8,23.3,10010,f700,0000000000000000
2023-04-03,11:08:20,3198.757306,1037.058432,1298.038848,1698.617744,2238.795264,2337.844464,1995.765312,2006.377568,2369.681152,2605.985104,2715.289648,3172.507664,3977.639408,4217.945696,3893.426608,3349.438624,2585.981648,2020.07432,1651.716816,1317.817648,1018.377024,746.729408,502.8748,322.622304,205.971872,167.153024,206.16576,250.445344,299.991776,326.02064,328.531936,315.23104,286.117984,0.0,1049991867.6,1058978590.6,1064006264.8,1072541923.0,1082776954.4,1087608173.2,1090262403.0,1091324284.8,1091934177.8,1093900440.6,1100818827.8,1096273603.2,1096349603.8,1091587373.8,1090743457.0,1091296084.4,-645610281.0,1088362470.0,1099649997.2,1103112456.2,1110631145.6,1098454175.6,23.3,10010,f700,0000000000000000
2023-04-03,11:08:21,3571.382431,2539.449808,2641.448288,2637.806,2528.5228,2273.574416,1872.960896,1929.22576,2442.369088,2805.212992,3017.757616,3453.161424,4111.424368,4306.148384,4037.333392,3555.764208,2861.440576,2260.982928,1754.391632,1317.132608,949.205712,712.604864,607.329984,537.067136,501.816272,444.072576,363.836016,276.700448,182.665888,112.861296,67.286672,40.564848,32.047936,0.0,1062331973.8,1069262033.0,1067373773.6,1071063779.0,1081898615.2,1088520756.8,1090725617.6,1092583630.6,1092148537.8,1094192078.8,1099746550.8,1099025537.6,1094068346.2,1090298192.0,1092709025.8,1091679913.8,1094096883.6,1098980163.8,1097545449.6,1091390004.2,228610500.6,233533172.0,23.3,9989,f700,0000000000000000
2023-04-03,11:08:22,3008.363728,869.347472,1169.168368,1492.8396,1822.62968,1854.453536,1588.311296,1730.121072,2279.882736,2531.956352,2486.341552,2681.680816,3117.974416,3394.760736,3512.040032,3268.403072,2663.849968,2341.137152,2300.264864,1981.57632,1385.07168,872.610496,444.192864,269.499264,348.529728,387.449776,386.259392,338.823056,245.1408,171.201456,117.005008,81.297088,64.077648,0.0,188115278.6,1060718290.4,1058902807.6,1069886780.0,1080580175.8,1088105283.4,1088130582.4,1089678737.6,1090328566.8,1091633553.8,1099134925.0,1096210724.8,1103950691.6,1089166192.6,1090364810.0,645369226.4,1093613763.4,1099496295.6,1095713236.8,1100781971.2,1096731612.8,-197333637.4,23.3,10000,f700,0000000000000000
2023-04-03,11:08:23,3924.680499,2201.094288,2430.983184,2830.035504,3398.25112,3310.163664,2565.773344,2372.099392,2729.142096,2938.099072,2998.97056,3533.142672,4540.615872,4879.287008,4549.156448,3954.991888,3096.793456,2408.157472,1889.083984,1450.200592,1091.50744,818.806688,632.098432,512.97384,461.432976,404.537728,342.288112,254.898672,142.369376,51.870784,6.06232,0.0,0.0,0.0,1062275216.8,1067204283.2,1070355636.2,1076504744.0,1084652217.8,1089093909.6,1091461651.6,1092341446.8,1092624853.0,1095784460.8,1102285053.0,1098442413.4,1096951854.0,1092287509.8,1092842875.2,1092132266.4,1091296028.2,1095125337.2,1099566950.2,1092515858.0,-622395171.0,-629091964.8,23.3,10000,f700,0000000000000000
2023-04-03,11:08:24,3207.679037,980.420128,795.664736,1007.450192,1615.776336,1755.167168,1425.622352,1575.946784,2206.140256,2572.7336,2675.727104,3288.00112,4409.555472,4789.83896,4428.851856,4007.401664,3525.488384,2838.415776,1946.18376,1301.048992,903.011616,649.011664,539.04912,456.433504,401.164784,338.02304,267.008304,205.90976,154.727456,112.358096,83.555808,67.1768,57.359888,0.0,1051692008.2,1060820220.0,1040603819.4,1071824638.0,1079810510.2,1087702061.0,1090727097.4,1091963163.6,1091877174.8,1092840161.2,1104339280.4,1100208888.2,1093081716.6,1092992718.6,1091288857.6,1084582908.0,1090888038.6,1094790270.6,635210360.6,1104726731.4,-205390494.4,661312677.8,23.3,10000,f700,0000000000000000
2023-04-03,11:08:25,3366.113877,1022.885856,1009.039344,1272.523072,1813.337024,1965.69888,1729.608592,2126.906512,3157.592528,3458.85552,3030.695952,3286.535984,4226.375728,4543.5832,4238.158736,3699.840192,2928.627776,2291.084624,1787.210784,1403.869232,1141.06008,895.947856,668.532496,498.143376,384.780512,303.928576,255.587584,209.655152,166.131264,133.722128,112.42776,95.475712,82.865984,0.0,1056841712.6,1047229975.6,1060593682.8,1070542336.2,1082937501.0,1092332662.4,1090836133.2,1091752830.2,1092232669.2,1094972336.0,1102259238.4,1097363486.0,1095577363.2,1093941928.4,1095033184.8,1081497752.4,1093592078.2,1094047960.4,1095665225.6,1095859267.4,1095786663.2,665052751.0,23.2,10000,f700,0000000000000000
2023-04-03,11:08:26,3758.804397,2181.408464,1847.402128,1993.422656,2619.469856,2781.86264,2480.600752,2573.225056,3059.735152,3354.675584,3458.046384,3805.941264,4398.360784,4497.6856,4103.915776,3568.122944,2890.307232,2306.27632,1816.029984,1403.470048,1068.59632,808.118096,622.035328,492.080608,418.253984,367.647712,340.261824,294.689472,230.930672,169.513152,110.436896,78.347664,61.544144,0.0,1064832739.2,1067933007.2,1064217063.8,1075073578.8,1084893530.2,1090008288.8,1091649657.2,1092854971.4,1092703786.2,1093337477.2,1101354763.2,1099016209.8,1095166241.4,1093512809.4,1093931848.2,1090260598.6,1091105071.0,1096349493.8,1097950741.2,1104245264.6,236288966.2,-208053666.4,23.3,10000,f700,0000000000000000
2023-04-03,11:08:27,3293.582448,1162.681648,1498.0596,1755.919232,1936.2604,1870.923808,1559.909104,1740.366608,2412.296112,2706.905856,2624.195744,3061.195312,4017.904544,4371.942768,4123.309856,3726.901616,3182.718256,2581.567584,1923.449408,1415.39456,1057.403056,803.013104,652.22464,544.148672,478.785312,410.238288,338.507648,265.724512,191.888848,129.805568,87.208288,66.469216,53.701104,0.0,1051806954.6,1062120380.0,1066177945.8,1069310233.8,1080127646.0,1088717402.6,1090863795.8,1090614702.2,1091667161.8,1093914663.4,1102895065.6,1098823323.0,1095346066.2,1093988561.4,1093012707.8,1090931855.2,1083984816.8,1093784056.0,1097272573.2,1101483360.2,-194682122.0,1087452975.8,23.3,10000,f700,0000000000000000
2023-04-03,11:08:28,3781.546824,1573.744032,1616.97592,2099.88824,3022.481072,3199.380512,2630.58672,2401.114656,2510.964448,2552.68184,2526.266896,3191.56064,4548.563184,5046.748432,4686.115728,4147.660304,3431.381344,2678.870992,1890.129168,1354.720672,1072.645552,894.68776,820.847216,747.112336,673.48312,539.00048,343.664464,181.726432,57.970608,24.171216,20.906592,18.698608,17.390672,0.0,1060886912.6,1057016377.2,1069121900.6,1075974463.6,1084986142.0,1088005852.2,1090242195.2,1092802484.0,1092428813.0,1095593532.8,1105137744.6,1097553606.6,1097022654.6,1093502426.2,1094001404.4,1094265825.8,1099351921.2,1092577242.2,1093865555.0,-196044563.6,-188786856.0,-630437950.2,23.3,10000,f700,0000000000000000
2023-04-03,11:08:29,3525.772191,1838.991408,1529.323728,1819.016112,2708.06816,2703.916352,1806.560304,1770.427568,2595.518064,2993.866656,2965.472992,3358.48648,4172.906784,4465.918464,4237.521584,3772.876368,3071.982624,2487.547664,2019.571456,1562.284064,1115.685552,783.66648,566.226752,445.032656,420.084256,379.445728,323.117104,245.120432,145.455744,66.49376,27.303648,14.466112,13.286,0.0,1064058117.0,1066201287.8,1062403905.8,1078188612.6,1082423116.0,1090755989.4,1090911347.8,1091887794.2,1092280337.8,1094344654.4,1102000571.4,1098784207.6,1097690739.4,1091280579.8,1092169157.4,1088521278.4,1089469314.2,1096649978.8,1092802234.6,1094975109.4,-621100041.2,-196137046.2,23.3,10000,f700,0000000000000000
2023-04-03,11:08:30,3345.393031,1156.704368,973.158144,1218.746976,1893.470832,2073.36816,1758.43872,1968.081376,2702.295952,3093.822272,3142.660064,3639.548,4584.48584,4791.592384,4260.867424,3628.635456,2894.896576,2251.464352,1698.338624,1280.179392,996.986416,774.69976,613.319408,502.49112,442.21488,375.087392,301.108704,222.672592,139.779056,80.234864,44.040032,22.89936,16.812848,0.0,1059767080.6,1058574399.8,1061161958.0,1072554979.6,1082155913.4,1090116570.6,1091745630.8,1092436785.4,1092053409.0,1094622004.2,1102602691.8,1097131729.8,1095088445.2,1093277818.0,1090040920.2,1090857863.0,1093771179.0,1097227070.4,1095974649.0,662056449.8,1096224783.4,-623549898.8,23.3,10000,f700,0000000000000000
2023-04-03,11:08:31,3574.202031,1408.31968,1340.661392,1766.180496,2684.876912,2984.931344,2666.343744,2613.575824,2826.62768,2968.194048,3038.274944,3447.944048,4197.201664,4413.369136,4096.446672,3608.61656,2949.87856,2333.084576,1758.234224,1313.541216,999.005568,807.265632,738.321536,657.286256,564.15984,425.797456,242.199104,119.221968,56.866032,46.40448,56.385136,58.016768,51.415648,0.0,1060300984.8,1061282610.8,1063867511.0,1075424798.6,1085458337.0,1088466662.8,1091644435.4,1092091007.8,1092351078.2,1094319811.2,1101816500.2,1096847808.4,1095678684.4,1092017616.2,1087487655.2,1099652568.0,1092506035.6,1093085133.0,1092825180.0,-625131318.0,665045912.2,662243223.6,23.3,9989,f700,0000000000000000
2023-04-03,11:08:32,3397.604070,1315.255824,1194.008736,1456.512016,2125.912352,2221.816256,1744.223616,1792.721728,2367.310368,2773.865728,3012.387248,3488.102784,4201.01176,4412.9628,4123.955904,3618.305904,2896.012592,2282.194064,1776.850144,1368.835648,1058.150576,832.697424,692.476144,627.268512,637.074624,602.570992,523.757648,422.907824,300.021536,211.918912,158.599968,121.975488,102.045488,0.0,1054762747.4,1063329807.4,195723347.8,1073689081.8,1081728247.4,1088505433.4,1090543278.8,1092465061.2,1091943795.6,1093629222.2,1101403001.2,1097203319.2,1096104531.6,1092623360.4,1094259255.0,1086198306.4,1096052656.4,1106219561.2,1095751964.4,1101566429.8,1100394390.2,1087189498.8,23.3,10000,f700,0000000000000000
2023-04-03,11:08:33,3934.490358,2342.524784,2453.396672,2794.290528,3365.20616,3285.142976,2554.100432,2422.798432,2891.236768,3111.345264,3083.123872,3531.154144,4455.435936,4753.320208,4424.806496,3877.721968,3112.06656,2430.559856,1833.201632,1381.935872,1076.762592,838.419872,666.907696,556.35192,506.752528,426.016464,314.143664,211.033936,116.687264,53.727616,39.788272,41.885344,40.231984,0.0,1063168322.8,1067208189.0,1070530728.8,1076307775.4,1084873354.0,1090133833.0,1091982624.8,1091969218.2,1093210907.8,1094641263.8,1103002471.4,1097393353.0,1096395082.6,1094889509.0,1090064185.6,1090577632.6,1095554056.2,1095846591.8,656749644.0,1096837312.6,-192716934.6,233845948.4,23.3,10010,f700,0000000000000000
2023-04-03,11:08:34,3658.589127,2100.290528,2402.971872,2758.36216,3166.461232,2948.357616,2104.051568,1966.460816,2535.585408,2883.826656,3011.18448,3477.464208,4282.66592,4507.226176,4151.145168,3615.119328,2899.149072,2291.370208,1791.782784,1356.444,985.353632,713.06016,539.563584,422.920256,363.130128,304.159024,246.00696,198.168064,160.64232,133.675056,117.266256,103.561392,92.560496,0.0,1060343916.2,1068369564.4,1069293073.2,1076093453.4,1082633097.8,1089289758.4,1091388984.2,1091956339.4,1092042975.2,1094061633.6,1101538546.0,1098156667.2,1096254041.4,1090587529.4,1090753489.2,1089091710.6,1088328536.2,1093949488.2,1092350024.0,661458139.2,1100924903.6,653806336.0,23.3,10000,f700,0000000000000000
2023-04-03,11:08:35,3705.699956,2315.440448,2304.81064,2482.787872,2849.371872,2826.895216,2415.357952,2365.557376,2677.4936,2822.122992,2799.446144,3374.406096,4547.002736,4835.275008,4239.222608,3516.002496,2665.615376,1990.337552,1490.169216,1198.080352,1114.071088,990.936944,828.677904,673.149648,524.352144,409.847184,329.634768,252.210976,178.87416,129.431072,84.09936,60.518496,47.559712,0.0,1063408415.6,1065925434.4,1068211010.6,1072645977.2,1084041709.8,1088497516.8,1090805085.6,1091815150.0,1092435510.0,1093984714.2,1102454855.6,1094947661.0,1093336731.2,1094981139.0,1097582097.0,1090701820.6,1095633153.0,1098072004.0,1092619820.0,670750616.6,232706352.0,658428135.4,23.3,10010,f700,0000000000000000
2023-04-03,11:08:36,3248.164524,1841.512816,1304.92344,1319.943616,1886.5732,2061.936768,1846.03448,1958.1076,2398.156096,2578.66904,2499.64648,3063.697456,4270.821872,4661.0416,4234.356256,3686.690432,3018.043792,2376.972896,1763.477472,1327.065168,1067.736144,823.402752,594.065168,387.930528,204.998928,89.172,69.2716,89.602512,112.935648,129.316288,147.14592,157.384416,145.685008,0.0,1065197693.4,1063747573.6,1056721420.4,1071896950.6,1082564288.0,1088245054.0,1089830419.8,1091848311.2,1090859718.8,1093610690.4,1103910683.2,1095688459.0,1096449452.0,1093703533.2,1090046671.2,1094401746.6,218027686.8,1092382394.0,230615153.6,239786081.8,1107827244.6,664747462.4,23.3,10010,f700,0000000000000000
2023-04-03,11:08:37,3838.441514,2194.707136,2347.830672,2488.854592,2617.778864,2638.189792,2550.087408,2675.532576,3014.525392,3228.5268,3317.537056,3735.746192,4483.154592,4668.261616,4291.067232,3732.672112,2993.076128,2340.17944,1773.982224,1322.816016,986.680784,747.613616,605.614464,508.581696,456.515328,408.659488,365.014224,306.22848,232.302272,163.134416,123.936336,96.25728,75.341344,0.0,1064919828.4,1065743196.0,1069737238.4,1070105200.6,1084668551.6,1089250812.6,1092063228.6,1091981984.0,1093233094.8,1093780751.2,1101674263.2,1098190437.4,1095005852.2,1091215810.4,1093135288.4,1084740815.4,1088331497.2,1096949395.0,1098651927.8,1103908918.4,232856279.0,673682971.6,23.3,10010,f700,0000000000000000
2023-04-03,11:08:38,3543.257687,2667.7736,2560.676272,2659.436736,2964.054784,2615.59048,1614.043664,1574.243232,2496.18896,2914.456448,2829.045648,3270.472272,4238.736384,4499.18384,4051.814896,3536.638912,2953.656096,2366.15544,1774.136912,1319.933584,1003.54544,749.083568,556.547888,412.84448,317.973312,252.9848,217.87896,157.008416,70.373152,12.000304,16.582976,19.061536,18.980112,0.0,1061702870.2,1068812350.6,634240354.2,1076435209.4,1079186043.4,1090025006.8,1090755046.4,1091333676.0,1090897282.6,1093865861.8,1102545800.6,1097233451.4,1094302877.8,1092023631.6,1089706432.2,1095196136.8,-199543244.4,1094943499.2,1082752321.8,661467233.0,-185099161.4,-622323605.0,23.3,10000,f700,0000000000000000
2023-04-03,11:08:39,3215.472596,1714.28672,1943.618544,2307.937696,2807.244096,2691.729568,1961.394288,1819.53072,2266.13896,2519.75976,2580.393552,3067.962448,3982.466944,4222.491408,3788.036176,3163.514352,2348.926608,1761.340192,1400.75512,1138.888896,975.741408,775.783456,539.014976,372.482,276.184512,232.18944,240.4968,215.911136,158.432448,102.531808,48.209248,24.168256,23.165248,0.0,621983049.2,1065621711.2,632841887.2,1074864663.8,1082008517.4,1088130169.2,1090207447.6,1091000627.6,1091406973.2,1093779732.4,1101171369.4,1092123609.2,1095283259.8,1091972893.8,1090571865.8,1090918589.0,-211572657.6,1095150430.4,1094766159.8,1095359756.6,221965385.6,-626117555.8,23.3,10000,f700,0000000000000000
2023-04-03,11:08:40,2830.338624,538.719472,557.21664,816.68344,1317.119792,1524.346848,1438.364432,1655.529584,2175.842352,2480.385504,2569.15904,2981.26416,3716.700928,3934.168256,3633.665968,3208.399952,2658.370064,2153.672144,1694.306256,1333.019856,1069.812896,846.15608,662.049312,560.380224,541.148832,478.650096,372.884032,246.648144,99.942448,18.8024,2.008832,0.0,0.0,0.0,617191234.2,623004872.6,624143476.4,1067477996.4,1080006849.6,1086695976.4,1089356501.2,1090437615.4,1090675319.0,1092043168.0,1100676437.6,1097343322.8,1093052422.2,1095610610.0,1091433115.6,1086051590.4,1098237584.0,1098606865.2,1096841202.0,223249734.4,-1062378699.0,219788946.2,23.3,10000,f700,0000000000000000
2023-04-03,11:08:41,3166.415725,1753.580272,1907.951152,1925.832512,1807.22432,1845.210624,2039.79128,2281.564288,2570.52944,2642.491936,2497.451936,2844.225104,3682.811328,3945.557136,3632.462496,3234.032128,2750.266112,2235.134224,1688.636576,1261.234352,952.927632,705.489376,518.919664,398.368976,343.837328,294.09768,249.150032,203.559152,157.32504,120.205216,93.954512,78.829776,66.372224,0.0,1057939454.4,1062723222.6,1064550755.6,1066072780.6,1083204510.2,1087330543.6,1089473795.6,1089968042.8,1090073948.6,1091096789.2,1101973655.0,1096328101.4,1093627651.4,1093354699.0,1088022934.6,1087751340.0,1085861310.2,661721099.0,662906811.8,1096311356.6,1098692596.0,239291727.6,23.3,10010,f700,0000000000000000
2023-04-03,11:08:42,2870.324145,2017.398624,1680.161168,1536.031936,1585.01096,1522.398576,1348.194896,1551.582368,2132.560992,2376.92592,2284.67744,2694.231488,3605.588032,3886.495408,3536.953616,3038.768464,2391.939888,1867.107104,1464.270096,1171.972752,990.215136,819.349552,659.375856,539.885248,460.877664,358.27592,232.080016,124.979664,41.496048,6.381488,0.0,0.0,0.0,0.0,1062938775.6,1061513927.4,1056355580.4,1067350856.6,1079657242.6,1088105370.6,1088649344.4,1090344138.8,1089514640.4,1092805197.6,1101613433.4,1090517959.6,1097939571.6,1090438676.6,1089050782.6,1093879753.4,1094400238.4,1090325199.2,1093714204.2,-197155656.8,221274320.4,239641180.8,23.3,10010,f700,0000000000000000
2023-04-03,11:08:43,3177.915367,1052.093584,809.228608,1109.954752,1954.27216,2243.342304,1977.165632,2058.6268,2487.725984,2764.382416,2888.596096,3407.98784,4322.557808,4532.106256,4036.633504,3489.98584,2892.163376,2292.17568,1690.022896,1208.62648,847.986592,591.787696,440.029888,384.071168,423.911504,394.90032,297.0376,184.998272,58.782272,5.492544,0.0,0.0,0.0,0.0,1056829967.8,1060976573.6,1052491504.4,1074232536.8,1082955361.4,1087385473.2,1090920236.6,1091473200.6,1091353003.2,1092688749.4,1102571917.6,1097865338.2,1094067413.0,1093091072.4,215973536.8,1071898276.8,1099690997.2,1090558682.6,1093702463.0,-209210851.0,-619944937.0,-207984398.4,23.3,10010,f700,0000000000000000
2023-04-03,11:08:44,2981.308293,686.585504,806.440384,1258.744512,2043.497824,2205.51856,1744.80664,1899.415168,2669.344144,3019.70136,2950.487104,3218.280672,3823.08232,3934.269584,3551.842624,3088.8896,2545.410256,2020.955344,1515.525056,1107.293648,796.261104,598.093584,512.791088,446.711456,399.854688,323.394624,217.331264,135.748608,78.646672,45.950992,33.835824,22.22248,12.415424,0.0,1047207276.0,1052381719.0,1062352503.6,1074072650.8,1082729490.8,1090529421.8,1089620638.8,1091345712.6,1091234144.6,1090236017.6,1100627551.6,1096507846.8,1092318545.0,1091403964.6,649678268.4,1095055187.0,1089136223.6,656472828.6,1099945457.8,-1055730946.8,1086072093.2,1100177859.4,23.3,10000,f700,0000000000000000
2023-04-03,11:08:45,3491.458846,1288.406832,1582.019552,2013.860736,2583.930464,2650.577056,2213.800288,2301.989216,2915.143696,3280.500144,3398.05888,3692.863968,4164.915472,4189.494192,3766.599616,3277.490672,2722.167184,2213.137744,1750.402336,1326.78952,942.299264,682.43096,547.184656,486.772816,501.195488,457.242768,354.914736,252.440816,149.820944,81.280016,46.817968,28.793536,22.49768,0.0,1049424533.2,1063326684.4,1066949737.2,1074055627.0,1084048885.0,1090201253.6,1091774372.4,1092064602.8,1092441983.2,1091276861.4,1100815776.6,1097857728.2,1095302903.6,1090953335.4,1091975551.0,643083436.6,1100891704.4,1095789532.6,1094429305.8,655233657.0,229241256.0,223578826.8,23.3,10000,f700,0000000000000000
2023-04-03,11:08:46,3135.927955,1364.797024,1166.293056,1445.141744,2201.343216,2365.636032,1938.020384,2020.836032,2614.08296,2866.587552,2778.349808,3121.528512,3896.124128,4086.969824,3694.065776,3211.905472,2640.488816,2073.316608,1510.388672,1094.996832,827.140928,635.296944,519.464816,427.94088,360.725136,308.510768,271.29776,228.940192,181.438096,139.918288,104.380768,78.920256,63.991552,0.0,1060671401.6,1062940625.0,1060516668.4,1075060210.0,1083328328.4,1089421297.0,1090214430.2,1091289880.8,1090602267.4,1093254374.2,1101110002.0,1096930307.2,1090788317.2,1091118455.8,1091603209.2,1086313540.6,1086383572.2,1093626095.2,1095098568.8,662770043.4,1094230856.4,647790762.2,23.3,9989,f700,0000000000000000
2023-04-03,11:08:47,3270.433504,1741.622112,1848.326928,2041.600608,2321.44304,2291.675776,1952.298688,2005.59384,2451.561328,2645.900384,2588.610896,2983.219536,3829.726272,4077.885104,3727.695904,3254.525584,2658.37368,2111.494288,1613.88728,1244.409504,1003.061072,814.348384,678.27136,589.980592,549.476032,475.289472,367.421008,250.530496,124.617952,52.721808,22.94568,8.421456,4.26032,0.0,1057971855.8,1064474159.6,1063964326.0,1070905512.4,1082624957.0,1088323824.4,1090291970.4,1090640875.0,1090753885.6,1092468943.2,1101785113.2,1095365161.6,1095691667.6,1092147959.2,1092535056.0,1089602875.2,1097025359.0,1097536568.8,1095067271.4,227847113.0,-203800244.4,-208208769.8,23.3,10000,f700,0000000000000000
2023-04-03,11:08:48,3260.565576,688.471904,591.179664,850.784064,1751.282688,2277.347456,2428.978496,2665.987008,2988.373152,3150.737744,3153.080768,3527.526848,4274.076176,4457.998928,4079.294528,3462.783984,2608.4668,1937.930608,1451.175152,1093.093696,863.686208,718.759936,658.314816,561.432192,428.112112,323.679744,248.135152,211.694896,214.359024,199.165184,166.113392,137.026896,111.90568,0.0,1043811907.6,622623567.8,195188652.2,1070790569.0,1085156879.4,1089451069.0,1091023615.6,1092295648.6,1091847888.2,1095199322.8,1099922665.6,1096321722.2,1093016701.8,1090050605.8,1089175968.2,1099398173.0,1087533649.6,1088898988.4,1091603085.8,1107507811.8,214888577.6,1100603530.0,23.3,10000,f700,0000000000000000
2023-04-03,11:08:49,3545.540035,1992.127296,1650.856304,1875.346208,2665.597024,2804.560112,2292.235424,2350.36032,2978.935008,3259.691792,3192.630608,3541.966496,4307.699312,4435.743024,3926.097312,3373.681792,2778.496672,2202.597808,1645.985232,1232.220896,961.304496,753.320464,608.268848,479.215088,366.159152,278.421936,216.003392,167.921152,134.175232,106.459984,84.775408,65.786768,49.49408,0.0,1066698487.6,1065214100.0,1066593615.6,1076294018.6,1084686734.2,1090875228.0,1091545021.8,1091980591.0,1092271688.0,1092957984.6,1102061180.0,1097114459.0,1092551478.8,1093035713.6,1091429427.6,1090040841.8,1088201449.4,652166303.6,1096632966.2,234889129.8,1090752636.8,1089569719.4,23.3,10000,f700,0000000000000000
2023-04-03,11:08:50,3777.402498,2395.13752,2397.224512,2621.113104,3066.803616,3069.260208,2628.482624,2676.403168,3213.021824,3428.989936,3324.30728,3635.845456,4363.604592,4550.866992,4197.632576,3570.71992,2670.129536,2016.026448,1608.410864,1255.169616,956.302752,685.139328,441.679344,315.936,307.909328,290.227392,262.890208,208.154208,126.019408,74.835616,47.633104,32.563488,23.313712,0.0,1064310186.8,1066302795.4,1069171667.8,1074205574.4,1085331957.0,1091233468.4,1091552655.8,1092539252.0,1092936052.6,1094877795.6,1100832668.0,1095621106.8,1095163877.0,1093268852.0,1090433173.8,1066041894.4,1093854136.8,1094505501.0,1097189441.6,-199068845.0,663662940.8,655539444.4,23.3,10000,f700,0000000000000000
2023-04-03,11:08:51,3163.449248,991.501824,1003.563216,1404.11712,2193.163728,2397.41944,2016.883984,2119.346432,2704.806784,3013.236432,3044.635296,3406.496528,4098.820208,4226.586128,3789.793952,3226.341312,2536.22784,1946.410816,1456.89008,1082.79576,824.127936,617.93312,464.211424,375.422432,351.566128,317.903376,274.434128,226.069088,172.80824,133.532272,108.2412,89.901744,78.513888,0.0,1052423871.6,1059729039.6,1060742169.6,1074410101.0,1083548330.2,1089166452.6,1090947768.0,1091374027.6,1091362101.0,1092620294.4,1101139781.2,1093764307.8,1093665538.8,1089848123.6,1090296106.0,225016675.8,1091447570.8,1092439412.0,1094595242.8,1091072723.2,1099538272.6,-633469873.4,23.3,10010,f700,0000000000000000
2023-04-03,11:08:52,3205.877344,1510.772176,1467.406928,1801.639632,2513.470432,2658.613664,2237.06904,2271.645744,2762.343792,2820.59096,2446.387312,2738.90616,3698.147024,3974.593952,3568.24688,3097.76128,2563.137408,2027.164752,1489.843168,1121.909664,923.364272,768.26104,656.60008,566.308128,497.3852,404.46992,287.562272,187.595568,104.569744,56.801744,39.588336,31.881232,28.060752,0.0,1058723594.4,1063141894.2,1063593664.8,1074691171.8,1084382122.0,1089412804.2,1091475157.0,1085799052.4,1090777701.8,1093201065.4,1101606999.8,1095322878.4,1092393828.4,1093592830.8,1091957246.8,1089114761.4,1097059080.6,1095032335.8,1094895199.8,-195491204.6,1085850199.8,1086083881.6,23.3,10000,f700,0000000000000000
2023-04-03,11:08:53,3255.331900,1572.072192,1900.519904,2244.843376,2605.042624,2537.560448,2042.396976,2042.716048,2538.517728,2697.334912,2519.167456,2851.901904,3695.537792,3955.084624,3630.542288,3169.396096,2571.646336,2057.383152,1626.60696,1267.940576,981.384112,754.759648,588.0672,486.991712,451.533168,399.434816,330.696624,251.003952,160.3568,89.16448,40.379168,25.327328,18.06928,0.0,1055737713.4,1065423033.8,1066329806.0,1073163836.2,1083029706.4,1088674998.4,1089829580.2,1088775599.2,1091269125.0,1092585289.2,1100999245.2,1095299965.6,1095970434.8,1092073281.2,1087316958.4,1093624419.8,1092192579.4,1095727088.4,1094661473.6,1096358839.8,659545404.6,-617289156.0,23.3,10000,f700,0000000000000000
2023-04-03,11:08:54,3182.551184,1520.007248,1226.471488,1508.723872,2366.764448,2362.433504,1495.73096,1701.448128,2979.58496,3482.082032,3208.939104,3349.282512,3903.111968,3952.643216,3497.87608,3024.894096,2533.697664,2040.207328,1544.422832,1138.895488,823.625424,599.469264,466.426992,373.779152,321.525728,287.988784,273.168272,251.248576,222.229664,188.821792,151.024928,124.29344,104.273216,0.0,1061543131.8,1063762560.8,1057672137.4,1077045179.6,1080552969.8,1092262302.8,1090802181.2,1090670078.8,1090099351.6,1092107879.6,1100171559.4,1096691332.4,1092433691.0,1089532409.4,1089939827.2,1087535906.6,1089938982.2,1093080137.6,1093785747.8,668562932.2,1090017053.6,663798728.4,23.3,10000,f700,0000000000000000
2023-04-03,11:08:55,3637.156570,1480.188304,1376.888736,1878.409328,2984.749904,3051.00024,2077.16032,1946.647728,2659.462304,3048.889984,3114.930464,3525.0832,4279.348,4515.685456,4234.095744,3730.1208,3003.761088,2456.975712,2089.76512,1699.441888,1286.00616,939.092304,658.700384,482.156864,409.46176,347.243456,295.50192,235.354864,166.802272,108.791856,65.731248,47.057712,35.988768,0.0,1061921392.2,1061660238.6,1066428654.0,1079253080.2,1083167115.4,1090874649.6,1091093250.6,1092153843.6,1092463427.8,1093684713.2,1102176684.4,1097483399.2,1098447954.4,1094205041.0,1091481805.2,1093996656.6,1090251574.2,1093113630.4,1098132749.4,1094727540.4,-199290523.4,663323931.4,23.3,10000,f700,0000000000000000
2023-04-03,11:08:56,3359.230927,1374.184384,1176.855568,1520.91016,2406.348176,2543.32216,1931.832,1957.201568,2619.43072,2999.37456,3097.033056,3526.292048,4287.15136,4475.834912,4092.342528,3498.12144,2693.171184,2058.14616,1593.046016,1214.905776,923.725104,704.554448,557.393616,465.777552,429.706224,395.45312,363.018208,306.929728,227.187632,156.74656,95.60648,56.092384,38.20424,0.0,1062191035.2,1059190710.0,1062065889.0,1075930101.6,1083154794.8,1090784033.4,1091431431.0,1092692505.6,1092543052.8,1094356677.2,1101320755.2,1096331772.4,1094667958.2,1089169236.8,1090027620.8,1090268131.0,223388969.8,1093379702.8,1102355004.6,1093928678.6,1095230688.2,-194942591.6,23.3,10000,f700,0000000000000000
2023-04-03,11:08:57,3819.583614,2045.92864,2438.53872,2987.59688,3693.103168,3586.256208,2667.056496,2462.391728,2972.26216,3239.343024,3263.633888,3566.918992,4149.19824,4239.640624,3838.245744,3298.863616,2621.494288,2057.639088,1607.298224,1276.031232,1063.838064,888.347664,749.559984,621.786752,505.027936,410.562336,338.389952,254.946016,160.230544,82.150016,22.228224,4.829376,3.044928,0.0,1061127634.8,1066964241.0,1071814275.2,1077893681.4,1085018397.0,1090460735.6,1091927007.8,1091813925.0,1092163125.6,1093445510.6,1100615958.8,1096996308.8,1093608002.4,1092781396.2,1096194490.8,1091968169.6,1080702631.8,1094640511.6,1096513395.2,1100527602.2,656448229.6,-1044987188.4,23.3,9989,f700,0000000000000000
2023-04-03,11:08:58,3132.658973,1189.571856,901.177936,1178.17448,2020.561232,2235.708736,1823.616992,1918.178608,2519.393552,2769.620656,2668.859808,3038.835552,3879.54824,4096.954048,3691.053072,3226.174176,2702.317328,2192.443952,1696.553936,1327.473024,1085.201152,876.467472,701.272096,568.398176,477.845808,394.80504,319.275872,242.587024,164.73848,104.642912,64.550512,46.54184,40.248144,0.0,1056999691.4,1063538520.2,613506579.2,1075064062.6,1082656980.6,1089220230.6,1090038819.4,1090568045.2,1091083351.0,1092309442.6,1102020494.4,1096710377.2,1093575632.0,1093471090.6,1094110925.8,1089045654.0,1091916002.4,1093644469.2,1094204412.6,658226271.2,662575536.8,-624286844.6,23.3,10000,f700,0000000000000000
2023-04-03,11:08:59,3455.824708,1660.690496,1729.466912,1975.236096,2397.998176,2494.94024,2266.062576,2428.701952,2982.858304,3170.481648,2991.57168,3321.79048,4161.13784,4372.30176,3955.282368,3362.260784,2593.237008,1999.84072,1582.071904,1258.53576,1029.232352,826.370816,649.951152,506.4896,395.986128,306.389424,237.69952,185.880752,150.93312,122.268608,99.887232,77.63992,55.526672,0.0,1057446063.2,1063324361.4,630524478.0,1071502254.8,1084270987.8,1090169392.0,1090732435.6,1091208509.2,1091416204.2,1094522033.4,1100903988.4,1095628506.6,1094945254.8,1091680524.2,1092199877.0,1088180085.2,1090317371.6,1092430059.2,1096111703.8,1091495149.2,644587312.6,1105284376.8,23.3,10000,f700,0000000000000000
2023-04-03,11:09:00,3681.853838,1659.069232,1762.39112,2182.158416,2918.371344,3075.626224,2653.923088,2623.103424,2983.16704,3056.246672,2842.342528,3248.968416,4276.12408,4698.542864,4516.224656,3919.4732,2908.28848,2130.424944,1585.882832,1180.693184,914.856096,721.671648,601.139856,522.604944,486.066928,429.764688,353.698192,267.58128,171.41392,105.211712,68.974672,45.655728,35.254864,0.0,1059057472.6,1063288114.6,1067042577.8,1074839343.8,1085340328.0,1090095848.2,1091030454.4,1091501185.6,1092278858.0,1096957469.8,1100460552.2,1097191431.0,1093754571.4,1091827069.4,1091116977.6,1090396784.4,1092808309.6,1101066674.0,1095365582.8,1086104523.6,1096663079.4,652678082.0,23.3,10000,f700,0000000000000000
2023-04-03,11:09:01,3308.621144,1700.539568,1788.233648,2198.06216,2930.025104,2850.935936,1960.795168,1804.429328,2381.838288,2679.236528,2696.623728,3119.114752,3946.709184,4165.014592,3774.031104,3237.175728,2554.448336,1966.399392,1473.028976,1108.60456,873.126208,699.40448,587.43928,499.361712,435.171728,375.166544,319.346176,262.035344,203.234064,153.391856,112.508736,82.506096,63.38392,0.0,1059904970.8,1060398022.2,1068396503.0,1076247839.2,1081234548.8,1088706875.4,1090830668.0,1090820524.6,1091551765.4,1094002683.0,1100651879.6,1095851340.6,1092672250.8,1091219157.2,1090311730.2,1092376181.8,1090239232.4,1095725233.0,1097719306.4,1096735565.8,1098053742.4,655408618.8,23.3,10000,f700,0000000000000000
2023-04-03,11:09:02,3213.400679,247.006016,247.270816,1110.893328,3130.620064,3428.429632,2004.321968,1594.907248,2200.185296,2542.932128,2623.147456,3007.00264,3694.497904,3906.389216,3642.676176,3233.635504,2679.267232,2215.622896,1842.7028,1528.23808,1272.228928,1053.31336,871.491328,710.783712,571.190496,462.714464,385.355664,321.345088,270.682784,231.811584,204.731488,179.015568,154.663792,0.0,-254673825.8,1051188308.6,-236423932.2,1082590416.0,1081069223.2,1088333882.8,1088998271.4,1091264669.2,1090683955.2,1092578676.0,1100117655.0,1098157879.6,1096269644.8,1092982377.6,1098927963.6,217026443.2,1098867487.0,1098783635.6,1097772236.4,1101688106.2,1108643294.8,659285761.2,23.3,10010,f700,0000000000000000
2023-04-03,11:09:03,4120.521777,3481.1748,3147.166208,3131.131936,3433.071248,3310.856,2764.485984,2691.024992,3090.473344,3285.147808,3275.048736,3662.717424,4448.153904,4563.413664,4008.496672,3377.82304,2671.392672,2100.193376,1664.224944,1364.940256,1202.33928,1036.333856,866.924016,745.232624,671.259632,590.429376,502.741968,388.083552,246.45416,134.457184,54.986096,18.16968,7.79096,0.0,1068466924.0,1071581457.2,1070128710.2,1075906570.8,1085236910.0,1090095081.2,1091285084.8,1092440320.0,1092006559.2,1093271755.0,1101679899.4,1097020868.8,1093846947.6,1096220097.4,1096228207.2,1089577697.4,1099436563.2,1098626108.6,1102619597.8,1101682119.8,-201510816.8,-205271883.4,23.2,10000,f700,0000000000000000
2023-04-03,11:09:04,3350.347606,2222.72144,1771.688576,1716.873616,2058.276656,2213.852016,2183.5996,2400.176128,2863.581984,2998.526128,2805.00928,3068.775584,3789.825248,4023.305808,3769.216848,3327.880512,2699.296528,2213.349616,1870.03984,1512.455168,1140.595856,818.616352,546.516816,396.897904,369.759616,318.781232,243.9628,163.710176,78.023392,19.848128,0.398848,0.0,0.0,0.0,1065789923.6,1060093143.0,1057152566.6,1068974264.8,1083554251.2,1089743126.6,1091204705.6,1089725101.4,1091220165.2,1093203687.6,1101671627.4,1095897847.4,1099594013.6,1093074645.0,1088138526.2,1088319845.8,1093413241.0,1090876874.6,1095962268.4,215161285.6,653755467.8,-199876647.2,23.3,10000,f700,0000000000000000
2023-04-03,11:09:05,3157.023918,1561.252896,1619.66584,1939.648736,2521.201392,2634.448896,2279.39128,2212.384624,2433.428752,2473.255856,2331.865744,2708.321776,3602.623776,3944.851904,3735.006096,3319.297712,2697.726752,2101.923808,1531.888992,1114.191264,848.830608,639.038,484.813456,377.842832,318.126112,271.860672,239.046528,198.779712,151.060224,108.036432,69.70832,42.863696,27.50256,0.0,1057912540.4,1063335439.0,1063537647.0,1072826126.6,1083610652.4,1087396714.6,1088665497.0,1090070211.6,1090330839.6,1092308039.4,1101485929.8,1095691398.2,1092349982.8,1092199488.8,1072368757.6,1090155674.8,661808295.0,1082658599.6,1097682539.4,232574314.0,220302184.0,662820937.6,23.3,10000,f700,0000000000000000
2023-04-03,11:09:06,2826.035953,801.986064,948.816128,1285.7376,1850.985808,1914.380848,1475.922656,1596.477584,2276.0456,2723.446144,2938.679296,3285.201424,3763.012752,3779.440288,3334.484368,2838.138912,2290.404096,1799.3804,1365.06784,1026.887824,784.840288,620.627344,534.248896,449.80552,367.686704,303.863952,245.360944,198.175296,157.592032,119.183728,82.950416,57.744496,43.982128,0.0,189156247.6,627479601.4,1053400573.6,1070959628.4,1080170156.8,1088548977.2,1091419344.2,1090580049.0,1090996221.4,1091807710.0,1098828658.6,1093942111.8,1090742716.2,1090764762.6,1081323952.2,1095507221.6,225960064.2,1091129642.2,1094249689.8,1095859395.8,1089216769.0,656901387.2,23.3,9989,f700,0000000000000000
2023-04-03,11:09:07,3475.502740,2031.240192,2121.382592,2298.19384,2561.674272,2542.301152,2240.074384,2366.27544,2920.904144,3159.55992,3082.24272,3368.617584,4018.684128,4160.505024,3794.080032,3218.004048,2432.277024,1874.891632,1545.847824,1263.96656,1029.247824,836.42336,685.493072,571.648192,494.888672,393.9136,268.723024,163.404288,77.957392,35.53152,26.851232,23.239152,20.570944,0.0,1059132456.8,1067459112.8,1064858537.4,1071800889.0,1083875392.2,1090530144.8,1090546095.6,1092056707.8,1091425594.6,1094251361.8,1099011061.0,1095700277.2,1095259620.4,1093038876.2,1090061204.4,1094404931.2,1095375704.8,1092161699.4,1096484823.4,-626152870.2,668027376.0,-190452773.0,23.3,10000,f700,0000000000000000
2023-04-03,11:09:08,3339.267846,1248.285712,1218.077488,1570.76216,2306.339792,2483.45384,2102.104,2200.585568,2778.898384,3096.503568,3153.401072,3522.423344,4203.570416,4322.228272,3878.397264,3335.049216,2692.184576,2112.546192,1596.134416,1187.776832,887.473456,689.116832,592.706928,507.75576,434.26328,347.720208,248.126544,182.29808,150.234784,132.135632,128.000608,119.731312,107.327744,0.0,1060329466.4,1050068061.8,1066346370.6,1073692263.6,1083815356.0,1089975139.8,1091437535.8,1091721339.4,1091645696.2,1092918726.8,1100394640.4,1096950433.2,1094569302.4,1089377362.0,1092237149.8,1086367932.0,1093818004.6,1093433958.4,1091667131.6,1093506153.2,1105883626.8,217515689.6,23.3,10010,f700,0000000000000000
2023-04-03,11:09:09,3501.031967,1955.076752,1908.654592,2130.664896,2621.107536,2797.539552,2659.961248,2705.346096,2933.694384,3030.364704,2995.35728,3326.182368,4022.839984,4161.499568,3742.160992,3265.236432,2730.725536,2202.453728,1680.420832,1254.143216,923.620864,650.794576,435.664416,324.612224,317.638032,300.253248,272.45792,225.640784,159.801856,115.826448,93.714592,73.056816,56.481696,0.0,1059253528.8,1066858578.4,1060535851.0,1073328967.6,1084943442.8,1088682873.4,1090521634.4,1091471224.4,1090841296.6,1091273675.6,1101782768.4,1096767606.0,1093592115.8,1093518454.0,1088298399.8,638449534.4,1090835074.0,1097826152.0,1094036873.8,229070066.8,660945221.8,1103670156.8,23.3,10000,f700,0000000000000000
2023-04-03,11:09:10,3871.188312,1873.782,1846.989856,2119.658432,2691.787888,2928.970112,2831.205568,2970.75288,3347.612208,3483.396432,3378.105904,3834.092816,4851.357616,5055.98056,4447.962064,3707.387248,2834.255424,2070.216144,1415.269264,988.907664,791.131296,703.79312,726.8932,727.83272,706.611744,605.729152,425.184992,273.773792,151.495536,76.920608,43.019488,28.937264,20.338112,0.0,1059053098.2,1065879823.8,1061155857.8,1072560991.0,1085630639.6,1090059634.0,1091795178.6,1092303737.0,1092691047.6,1095132388.6,1101371349.2,1097724446.8,1085321079.4,1092421329.0,1092088597.2,1094537485.0,1099574018.4,1095386212.6,1096228553.4,1098899684.8,-626342329.2,232120469.2,23.3,10000,f700,0000000000000000
2023-04-03,11:09:11,3303.422865,1329.707456,1013.423136,1279.91048,2129.169488,2364.333696,1985.40312,2165.267072,2903.925728,3258.803264,3229.89976,3587.914208,4332.847168,4396.70512,3779.488528,3159.918752,2537.996,1972.474288,1463.353632,1103.364704,892.507392,734.9456,630.679216,560.90072,525.61,470.676256,396.099536,300.812096,184.813936,97.175552,44.052416,22.58752,15.274544,0.0,1061022391.2,1062473302.4,626777660.6,1075337110.6,1083954277.6,1090543269.4,1091731556.2,1091050168.8,1091838211.2,1092298124.2,1101247257.4,1096066578.0,1089788381.4,1092742073.4,1091451266.4,1089718364.2,1096596277.6,1097547203.4,1100646039.8,1090236227.4,661932137.0,-623041983.2,23.3,10000,f700,0000000000000000
2023-04-03,11:09:12,3310.835584,1036.785072,1162.22464,1541.168592,2313.161792,2543.863456,2233.273824,2325.537824,2820.655376,3022.927936,2932.355616,3280.175104,4066.38672,4293.279248,3960.85264,3453.765776,2772.018416,2133.938128,1539.524752,1069.405152,723.579104,539.615968,517.51568,517.058048,538.243024,489.834096,371.831216,271.625232,189.216112,132.482592,101.424688,79.64352,67.13912,0.0,619540216.2,629331677.8,1057903711.6,1072536118.8,1083739104.2,1090216540.0,1090625432.6,1092096157.6,1091455770.2,1093785899.8,1101124217.4,1096730434.4,1094535859.4,1084418700.0,1088440394.4,1089765044.8,1097918357.4,1097151435.2,1095080049.2,1099020262.0,1095772750.0,657538714.2,23.3,10010,f700,0000000000000000
2023-04-03,11:09:13,3379.444731,1409.502624,1459.48544,1788.406448,2396.26584,2558.004368,2273.621952,2382.129328,2883.526704,3118.242976,3086.27856,3408.677632,4085.440144,4208.507232,3777.879104,3226.931584,2555.665088,1958.318336,1434.891552,1034.59288,757.422224,616.413152,611.565648,610.935744,614.52344,557.305472,439.281776,328.38424,224.612768,141.926496,80.325376,42.051568,29.073024,0.0,1053687598.8,1063108745.0,1060308518.2,1073010665.2,1084265444.4,1090326015.6,1091172484.6,1092059936.4,1091397520.0,1093795216.0,1100378145.2,1096537258.2,1092804142.0,1084547089.0,1091805120.6,1090492104.6,1096563868.8,1097366265.8,1095926329.6,1106865147.6,-199474040.4,653405247.8,23.3,10010,f700,0000000000000000
2023-04-03,11:09:14,3456.641722,1546.269216,1757.363984,1872.068672,1890.383152,1992.866304,2179.518144,2601.765184,3259.60776,3555.540144,3489.562944,3672.516704,4104.40152,4039.000976,3476.315136,2980.96928,2552.96328,2084.919488,1576.837664,1206.740224,974.627024,841.3864,807.018352,732.780592,618.673072,466.483728,276.212592,166.94904,138.693056,134.258688,153.64592,155.929312,141.108864,0.0,622751087.4,1064342197.6,1066434017.2,631790652.2,1084667087.6,1090822776.0,1090976704.8,1092190209.2,1092152596.8,1087394670.2,1101587237.6,1096376537.4,1093061804.4,1093218697.2,1091070075.4,1096753289.8,1099125709.2,1093779366.0,1090714892.2,662001572.0,1098771371.6,1105773588.6,23.3,10000,f700,0000000000000000
2023-04-03,11:09:15,3320.220517,1376.1428,1369.727312,1266.650176,1162.969184,1402.58848,2273.681344,2854.365008,3144.639168,3253.259232,3180.224992,3515.29472,4258.46792,4466.193264,4138.47032,3543.323248,2680.751472,2007.42888,1523.35528,1100.51424,738.90584,516.198784,432.393072,427.733952,502.221456,480.913088,363.808864,281.105808,232.803888,210.027776,212.777504,206.5912,191.926224,0.0,1058817706.8,1055835406.4,1063819711.4,-225734215.6,1086245163.2,1090770675.8,1091791632.8,1092036895.6,1092505141.0,1094648516.8,1100848629.4,1096017577.2,1094710389.2,1091456967.2,222331461.8,1091153698.8,1101026125.4,1090104166.8,1096188993.0,1099714304.4,238286089.6,1102720138.6,23.3,10000,f700,0000000000000000
2023-04-03,11:09:16,3829.666006,2274.04736,2111.236128,2372.632912,3058.238032,3148.912896,2644.657808,2676.401424,3244.143696,3503.915328,3455.716304,3783.476368,4487.195216,4621.510448,4186.421392,3592.074752,2838.47016,2194.435648,1659.971216,1226.155488,892.98848,648.832416,493.687296,418.332928,422.76928,393.476224,330.453712,254.125024,164.490144,97.016272,51.703392,27.168352,21.58872,0.0,1063016568.6,1068072645.6,1065312572.4,1076637882.2,1085690693.0,1091169714.2,1092090076.0,1092231429.2,1092197841.6,1094045745.4,1101384129.2,1097188352.4,1094353232.2,1093582881.6,1080575689.4,1083448159.2,1094008535.8,1095443180.6,1096422450.6,1095644629.0,1087478835.0,-1064776257.2,23.4,10000,f700,0000000000000000
2023-04-03,11:09:17,3217.673729,1032.354752,917.3556,1356.174208,2402.278496,2635.22112,2055.002048,2092.029152,2746.302192,3064.293744,3046.00376,3479.186624,4363.842624,4496.0104,3875.690336,3167.253568,2370.700144,1760.526656,1336.733008,1054.830224,914.81832,749.389632,558.544128,428.425808,359.034704,311.860336,286.902752,241.061808,174.337504,114.988784,63.015648,28.611584,13.263184,0.0,1058210878.8,626301256.6,1059356097.4,1076215876.2,1084028852.0,1090789491.4,1091546685.8,1091869184.2,1091813374.8,1093183429.6,1101596643.8,1092646891.4,1093304860.2,1093576647.8,1087673576.8,1088436749.8,219114075.6,1096723530.6,1095980057.2,1098323281.8,-637134721.0,665222769.2,23.3,10000,f700,0000000000000000
2023-04-03,11:09:18,3643.960459,1623.2948,1635.002144,2049.965216,2868.184032,3025.313872,2521.354736,2624.595312,3335.035344,3607.448688,3441.835056,3707.530512,4404.534864,4548.079296,4138.162848,3515.997312,2681.582672,2032.272528,1568.0668,1188.279344,892.910224,653.252048,469.304848,362.31344,332.277808,298.325856,260.4576,207.573776,139.674416,88.292304,53.42744,29.022208,15.076608,0.0,1058476868.0,1063875019.2,1066397217.2,1076089114.4,1085645902.4,1091627142.6,1091575078.8,1092149541.4,1092147991.6,1094017451.2,1100737573.0,1095685901.0,1095541990.2,1090327720.8,1091374041.0,1079977141.8,659020042.2,1092566560.8,1098832420.2,651279596.0,655888599.2,659193330.8,23.3,10000,f700,0000000000000000
2023-04-03,11:09:19,3348.536199,1585.030352,1547.25032,1974.077152,2865.510736,3054.182672,2540.092752,2572.937248,3152.716256,3383.862944,3266.377296,3478.675872,4020.75888,4012.811872,3454.834768,2874.905232,2273.023344,1740.047728,1275.9788,955.649248,779.059232,615.42768,464.754736,366.420416,320.424688,271.169952,218.656208,166.583248,114.951072,85.378048,77.864192,67.16624,53.799424,0.0,1059358051.8,1063477747.8,1066224977.8,1076324437.2,1085458554.4,1090790761.4,1092084442.2,1089568156.6,1092961899.0,1088942950.0,1100856253.0,1092106711.8,1090102550.6,1092157916.4,1090594317.4,1075410274.4,1092944478.4,1094337297.8,1094022698.8,-635230805.4,1099709173.6,667990145.8,23.3,10000,f700,0000000000000000
2023-04-03,11:09:20,3387.507830,1449.802688,1330.880784,1628.493152,2342.639696,2586.266064,2359.372704,2452.99048,2867.119824,2932.728368,2649.81656,2990.123824,3953.650784,4285.191936,3984.747856,3480.175392,2771.475008,2133.120848,1565.112848,1191.265008,1011.577264,904.63528,870.439008,777.660208,626.298992,458.368352,273.8684,145.128,72.147216,41.115504,35.044864,28.868368,22.586048,0.0,1057269602.6,1058195177.0,1062657929.4,1073185150.8,1084629367.4,1089171862.2,1090959059.8,1088391792.4,1091656961.6,1094006196.8,1101392124.0,1095317208.2,1095420906.4,1092823052.6,1088336836.6,1101554689.4,1091955724.2,1097256978.4,1096795189.8,-625729094.2,1090181958.2,658315675.6,23.3,10000,f700,0000000000000000
2023-04-03,11:09:21,3433.377647,1657.966192,1240.252032,1453.951776,2299.065504,2624.641888,2430.680816,2604.310592,3145.5312,3388.71704,3333.867872,3578.616448,4122.962304,4180.829488,3752.217872,3213.735296,2565.381584,2004.064848,1529.785136,1152.822256,873.176272,684.952864,588.152144,510.623648,452.367456,386.677152,313.552736,250.485392,197.475088,157.218144,129.714592,110.24672,98.814576,0.0,1064058713.2,1064686657.0,1058299426.8,1075095106.0,1085342114.6,1090654736.2,1091581768.8,1091631243.2,1092328342.8,1093075820.2,1100382905.6,1097164438.4,1093149428.8,1089761045.0,1092538083.2,1089893713.8,1090368310.0,1095699269.6,1095494766.6,1097831578.8,1106905990.8,-623106173.6,23.3,10000,f700,0000000000000000
2023-04-03,11:09:22,3227.059631,962.528704,1452.056224,1945.41528,2442.605856,2513.2124,2157.234784,2304.785152,2955.863568,3122.0248,2803.269232,3091.305024,3986.132416,4150.7668,3585.208688,3068.94224,2601.967376,1998.205584,1257.656992,777.144256,556.667264,459.234016,484.84448,471.31352,418.641136,372.00128,331.393968,307.416928,300.070224,281.068944,250.413104,223.563856,200.521168,0.0,1043548128.2,1059097216.2,1068986625.0,1072300771.8,1083696018.4,1089994414.0,1090625483.2,1090224762.4,1089974179.2,1092425615.6,1101210617.2,1096849384.0,1082969488.0,1086380490.6,1088600650.8,1090505104.2,1093194120.0,1092918145.2,1092983180.6,1110952143.2,1103410214.0,661260771.2,23.3,9989,f700,0000000000000000
2023-04-03,11:09:23,3801.091050,2565.294752,2796.767632,3077.334032,3406.994144,3225.950592,2534.203664,2469.777344,3032.671824,3294.06728,3253.964064,3575.821248,4259.639056,4404.196,4009.492096,3463.077008,2764.950496,2178.806832,1704.646048,1267.303008,866.777936,549.298048,314.863424,212.877824,243.341232,272.2028,299.462544,280.764544,216.108832,149.274192,81.129584,46.39872,28.52128,0.0,1062912134.6,1070824524.8,1070192160.6,1076262992.4,1085141971.0,1090735806.6,1091397321.6,1092257623.6,1092048473.0,1093291608.4,1101652094.0,1096025921.6,1095702619.4,1092881885.8,637481828.6,1091818125.2,-210996377.6,1093084665.2,1098934888.6,1101372056.4,-192873470.8,1087026751.8,23.2,10010,f700,0000000000000000
2023-04-03,11:09:24,3280.246577,1028.074272,1089.50904,1619.008544,2616.572704,2790.793696,2141.672432,2094.385552,2648.933008,2939.400544,2965.787744,3356.46768,4111.439936,4255.980608,3790.089408,3223.9836,2557.6628,2003.149536,1560.443408,1234.916432,1026.568608,838.807648,671.633584,531.313376,417.847056,321.128576,241.157968,167.404208,99.867328,56.946784,46.215168,36.783984,28.653216,0.0,1054898624.2,1059414144.4,1064158262.2,1077175202.4,1083718794.4,1088683367.8,1090699867.2,1090974267.0,1090664528.2,1093354811.8,1100434384.0,1096432821.0,1092559809.4,1094538824.6,1091131316.2,1092094191.8,651280242.2,1092394033.0,1094560736.2,-207409351.6,239098390.8,225977029.6,23.3,10000,f700,0000000000000000
2023-04-03,11:09:25,3093.801625,1113.97984,875.161504,1206.100576,2106.796896,2344.665728,1919.70696,1993.304,2565.456976,2838.769392,2813.241264,3166.59048,3898.816896,4084.550832,3723.792432,3243.931792,2644.96904,2094.063408,1591.21536,1190.267584,891.220112,664.93064,511.399264,412.39328,367.91272,321.318976,272.612128,219.471248,161.896368,116.703568,83.892864,61.693872,50.612352,0.0,1058002387.0,1061047677.2,1055021904.0,1074578586.2,1083299634.8,1089661659.2,1090271402.0,1091613126.6,1090671121.6,1093145305.6,1101312180.8,1096614710.8,1093508038.6,1092016635.4,1087471741.2,1090715696.8,1090138436.4,1095079280.8,1094802133.2,1092259581.2,659297384.2,653889456.0,23.4,10000,f700,0000000000000000
2023-04-03,11:09:26,3471.906264,2002.98968,1887.124352,2001.04408,2344.748656,2556.948992,2637.64536,2776.154736,2972.4772,3011.03096,2891.81592,3216.551808,3985.238624,4193.67856,3841.871088,3280.392096,2509.241216,1955.204224,1618.28072,1344.05232,1132.519008,906.37552,665.621888,476.36928,338.617744,244.321488,193.480608,153.951008,125.732736,106.892464,97.430192,82.697696,62.694944,0.0,1061017968.0,1064912967.6,1064019618.4,1069736680.4,1085091225.8,1089144283.2,1090967839.2,1091107133.2,1091934060.2,1092951877.2,1100861846.6,1095307529.8,1096009012.6,1093851890.2,1091979516.0,1093365493.6,653934751.0,1093848668.4,1098349767.2,-192613424.0,1098979531.0,1101498128.0,23.3,10000,f700,0000000000000000
2023-04-03,11:09:27,3246.281462,1533.037424,1415.936896,1637.60312,2198.03592,2333.87048,2045.106736,2187.848048,2762.093952,3053.305072,3061.481152,3407.649264,4091.809856,4217.102096,3783.526512,3262.221584,2653.18736,2097.581648,1595.404448,1172.162208,827.854928,555.774192,355.919968,251.360256,242.095072,243.467168,255.47656,231.493648,171.518416,126.289664,95.807392,74.482352,62.314528,0.0,1058587265.6,1062957701.0,1062407949.6,1072761274.6,1082856285.6,1089937362.2,1091229419.2,1091542769.8,1091696821.6,1092462194.8,1101156634.2,1097384024.8,1091039754.2,1093078019.0,1080050146.2,1088584865.6,-207525709.4,1100968521.2,1093546842.6,645308793.2,1104020128.2,216674378.6,23.3,10000,f700,0000000000000000
2023-04-03,11:09:28,3122.257512,660.366288,417.705888,804.304976,1820.163568,2283.266576,2193.614064,2337.118016,2713.778368,2903.725248,2906.959232,3281.18696,4026.408832,4253.81304,3963.400096,3451.56504,2718.307616,2087.168752,1558.148704,1142.955808,841.590272,599.141008,415.608016,338.479344,367.755008,379.502752,373.722592,336.178448,266.870304,208.96816,162.850048,141.497168,126.918544,0.0,1048112275.0,1057048121.2,186584099.2,1073685002.6,1084610104.0,1089055994.6,1091166978.0,1091443027.4,1091155892.6,1094338102.0,1100949379.8,1095140681.8,1094596930.0,1091301258.0,648490420.2,650252249.2,1093891352.4,1091763289.4,1092126557.4,1101735412.0,236175483.8,1091409242.2,23.3,10010,f700,0000000000000000
2023-04-03,11:09:29,3547.932036,1858.96616,2181.374224,2502.795504,2823.230272,2840.255904,2553.872688,2476.139104,2607.055568,2758.322992,2929.941744,3361.610256,4053.328704,4181.855232,3747.190192,3240.638176,2662.199264,2103.101616,1563.345088,1147.181248,854.61008,676.858192,613.92552,571.054912,548.246256,494.892016,410.992176,331.225328,255.59144,188.989312,131.418944,96.704464,76.731776,0.0,1062673468.2,1061937015.4,1071379916.2,1071530767.0,1084116425.6,1086541488.4,1091010831.4,1090916589.2,1091239065.0,1092442996.0,1100560005.8,1097036647.8,1093892416.2,1090499378.0,1088116407.2,1092010041.6,1096687982.8,1097829619.0,1093404650.0,1108749696.8,-631940907.0,1102653597.2,23.3,10010,f700,0000000000000000
2023-04-03,11:09:30,3687.804838,2759.467136,2602.7128,2702.41568,3058.57568,2965.935248,2424.494192,2371.544144,2807.085056,2932.582032,2748.03496,3149.251616,4136.231984,4402.34472,3947.590528,3430.98056,2852.515184,2245.521872,1610.000336,1177.341424,947.544944,765.200784,630.308848,519.440432,432.595552,351.137664,275.0668,215.863632,173.528176,142.48488,122.733696,104.346848,87.32432,0.0,1065424816.0,1069710389.6,1067737611.2,1074715358.2,1084283421.6,1089691274.2,1090940831.2,1091246793.2,1091336419.8,1092521021.4,1103133678.2,1095719538.6,1093644347.0,1092999167.0,1091988211.8,1089707758.0,1093982264.6,1094470589.6,1094404632.2,657940317.2,1095680817.4,1098778467.2,23.3,10000,f700,0000000000000000
2023-04-03,11:09:31,3009.309916,1378.354848,1013.486848,1235.513104,2044.433568,2286.385136,1961.367792,2110.598192,2734.07632,2777.633104,2241.268048,2416.038384,3301.943952,3659.630672,3489.09848,3130.335456,2583.341888,2061.043328,1563.439696,1188.435808,936.031696,746.795856,620.728336,513.522688,425.178928,355.427392,304.268112,266.323552,241.593648,215.069488,186.75104,160.843296,137.346288,0.0,1060758198.2,1063655770.2,618244206.4,1074425040.8,1083796589.2,1090046330.2,1088905907.6,1085495424.6,1090770561.8,1092654470.8,1100592555.6,1095470069.4,1093624509.0,1090972681.8,1092475485.4,1091379549.4,1092546898.8,1094718830.8,1097036043.6,1106050686.0,1094577133.4,1098664979.4,23.3,10010,f700,0000000000000000
2023-04-03,11:09:32,3360.806078,1707.936032,1661.801152,1952.581856,2580.278176,2593.47408,1992.169328,1964.090144,2509.236432,2730.651664,2628.33584,3053.348048,4005.68824,4316.838384,3986.798336,3481.682624,2801.491456,2154.121408,1539.57232,1094.485712,818.861536,620.207952,498.524944,430.118816,414.989536,416.39936,434.34824,412.309392,350.282912,279.077168,198.69216,144.504,116.512672,0.0,1060651735.4,1063905513.6,1066547242.2,1075328621.2,1083133239.2,1088736575.8,1090675960.4,1090285165.4,1091095096.2,1093610700.2,1101429324.2,1096425076.2,1092649725.4,1088343580.2,1091291315.0,1087055047.8,1089340177.6,1099474136.8,1096572337.6,1111236473.6,1091633515.6,224588420.6,23.3,10000,f700,0000000000000000
2023-04-03,11:09:33,3365.995128,1123.738896,1188.66184,1506.828832,2078.239856,2205.86848,1889.71448,2095.354768,2822.789456,3168.870064,3133.596736,3525.292,4343.956096,4536.251472,4102.17768,3483.491504,2680.19272,2060.591888,1624.689088,1274.6752,1010.55016,765.416064,539.272864,429.961184,437.481024,417.208768,369.1444,314.100128,252.075952,199.039808,154.991696,121.698944,99.16152,0.0,1051081944.8,1060255367.2,1056310682.6,1071926304.0,1083069343.4,1090410964.0,1091016791.4,1092200382.4,1091906620.4,1093574169.4,1101434147.2,1095875141.4,1093944677.8,1097453378.8,639706385.2,1092137020.2,1095439635.4,1093813415.0,1098079826.2,1100001636.6,1099652871.0,658076883.0,23.3,10010,f700,0000000000000000
2023-04-03,11:09:34,3415.745689,1607.585536,1633.571936,2018.824528,2763.343216,2868.330864,2333.787456,2293.7408,2748.190864,2953.342576,2909.196,3228.68824,3911.819136,4034.322608,3596.198976,3082.13648,2492.135056,1966.23472,1504.435504,1178.261104,987.711552,877.48472,847.580656,776.15832,663.217808,518.282976,341.353856,212.136656,130.631424,78.718784,56.3988,38.109872,29.59112,0.0,1053236332.0,1065431207.0,628434899.8,1075164760.4,1084320917.8,1089175590.8,1091199966.6,1090672371.6,1091380594.8,1093165429.0,1100321637.0,1095639535.2,1094385973.4,1088082351.2,1095315835.6,1094835780.8,1100624784.0,1094310746.2,1098290431.6,662743972.0,-196918492.6,654060396.0,23.3,10010,f700,0000000000000000
2023-04-03,11:09:35,3419.803507,2215.270656,2180.665504,2321.02408,2636.346384,2529.813472,2001.425248,2038.625536,2641.414704,2951.662896,2969.37056,3295.890288,3931.22232,4078.304496,3737.136816,3291.515824,2741.442,2169.164032,1574.682112,1139.106304,862.43664,700.205328,652.412368,582.147808,489.411632,372.457392,231.285008,133.230608,78.29416,53.683472,59.398528,57.809936,49.324656,0.0,1063796528.6,1064022960.8,1068709034.8,1072487269.2,1082539208.8,1089559620.2,1090228505.4,1092079090.2,1091660303.2,1092396407.8,1101176026.4,1097438375.8,1092234870.2,1090571263.8,1091099478.0,1094155574.4,1093874752.6,1095639298.2,1092833702.0,-1060349904.6,1100470978.2,228168059.4,23.4,10010,f700,0000000000000000
2023-04-03,11:09:36,3443.762934,977.576576,810.566688,1207.821136,2213.011936,2632.120368,2465.14648,2586.260304,2995.461824,3082.372944,2846.993792,3282.582912,4389.140384,4724.50176,4288.666944,3723.069488,3027.708928,2320.562352,1601.629664,1118.42048,870.934992,693.593104,586.394848,531.689616,529.477328,481.88536,388.913712,292.7252,193.319856,119.956752,72.63592,45.065296,34.992416,0.0,1053164209.6,1053866170.0,623991416.6,1074257648.0,1085706252.0,1090584387.2,1091171936.4,1092284186.2,1092131348.4,1093856040.4,1104369167.8,1094973458.2,1095052694.6,1092622909.0,1087221208.4,1090025641.8,1098298782.4,1098603190.8,1094003970.4,1100693265.2,227516116.2,231852884.0,23.3,10010,f700,0000000000000000
2023-04-03,11:09:37,3527.889168,2570.223168,2094.02288,2129.361184,2676.238384,2746.470368,2340.05744,2363.668096,2817.302192,3028.97056,2998.672896,3359.219776,4110.611424,4213.227536,3667.068064,3077.334176,2444.02592,1890.981616,1418.201392,1102.8132,944.816944,858.381648,843.507376,787.676304,690.88848,553.716272,376.159648,218.262704,80.025456,22.709472,13.045952,8.56616,6.06848,0.0,1068475844.4,1068807401.8,1066515011.0,1074820753.6,1084523381.4,1089333921.8,1091378479.6,1090994088.0,1090527849.0,1093285623.0,1100694745.2,1094785329.6,1093426986.4,1090963358.8,1092238948.6,1100545329.0,1091683223.2,1102170017.6,1098893098.0,-191792098.0,-197750230.0,660522880.0,23.3,10000,f700,0000000000000000
2023-04-03,11:09:38,3232.239839,1870.448336,2161.18968,2427.694416,2669.962624,2515.093792,1963.088064,1890.953328,2298.689632,2475.957712,2422.757424,2849.538384,3756.300384,4012.598736,3618.43384,3167.741264,2660.521248,2105.689232,1503.24512,1111.983168,931.903264,800.180368,716.814576,596.371008,438.849776,311.148976,213.268704,132.168112,67.847168,25.399088,0.0,0.0,0.0,0.0,1061188874.8,1064163159.4,1069423787.6,1072773062.4,1081811651.4,1087149290.8,1090208357.0,1089250547.2,1090572352.4,1092261994.6,1101951460.2,1095241846.4,1092476018.2,1092845125.6,1091751406.8,1094731341.6,650869764.8,1094377612.0,1094890787.6,-198115223.4,-628640614.4,1083530511.8,23.3,9989,f700,0000000000000000
2023-04-03,11:09:39,3020.524228,612.391584,1041.744512,1535.221776,2092.823168,2181.123904,1800.123872,1904.778832,2495.088528,2784.847264,2774.054832,3104.807088,3777.104096,3939.941408,3593.318944,3127.443312,2542.314592,2034.212688,1603.137568,1230.188016,915.364096,680.884736,526.749952,440.08968,420.903888,366.012208,275.41464,195.877312,127.400192,84.213968,66.318624,54.492368,42.94128,0.0,612970721.8,1056579892.6,1063428468.8,1071851842.6,1082131491.4,1089445073.8,1090616929.0,1091225513.0,1090089423.8,1092775434.0,1100566721.2,1095289216.4,1094426205.0,1092084461.8,1084559345.4,1090382773.8,1095173146.6,1093517376.0,1095752439.0,227481632.8,659686582.6,1100869103.0,23.3,10000,f700,0000000000000000
2023-04-03,11:09:40,3337.680845,1687.281696,1460.641216,1620.71928,2167.515584,2418.035696,2372.279328,2530.209184,2891.82544,3014.435456,2898.039504,3239.610256,4039.14776,4239.366064,3840.265232,3327.949856,2702.419968,2118.224048,1575.362032,1163.77408,883.460224,689.940944,583.216336,499.01416,437.334416,363.987136,278.972288,189.727296,96.252176,38.759184,21.33304,13.79464,11.02696,0.0,1064011211.2,1058614363.6,1064425774.4,1071815606.0,1084189460.8,1088963236.2,1090759325.0,1090633344.0,1091587059.8,1092723998.8,1100959106.4,1096904586.4,1093601144.0,1090224018.8,1092681811.8,1089468862.6,1092174890.6,1095273855.4,1095423351.4,-203142614.2,229358238.4,-631352574.6,23.2,10010,f700,0000000000000000
2023-04-03,11:09:41,3009.340219,653.851504,569.77048,1011.89792,1980.233696,2234.876448,1775.826032,1862.275008,2494.22344,2820.747904,2841.848288,3241.199408,4018.801168,4187.192576,3746.373392,3240.733248,2670.272064,2129.224288,1617.589888,1216.421712,925.71992,691.431232,513.5556,389.19384,318.345872,260.745248,216.391968,172.004432,127.582656,94.36192,72.34224,54.410112,40.565552,0.0,1055546498.0,617783766.8,1061187479.8,1074447478.6,1082563947.4,1089467941.0,1091171535.4,1091506416.6,1089807068.4,1093344285.2,1101601255.4,1096011801.0,1094017509.8,1092876297.6,1087386661.0,1091739635.2,212753422.4,1095752432.6,1091472489.6,1081597955.2,1091163956.4,663183527.6,23.3,10000,f700,0000000000000000
2023-04-03,11:09:42,3209.488646,833.590528,1194.662288,1653.627072,2210.484912,2422.029056,2288.259232,2418.782912,2813.599856,2965.967728,2875.886576,3173.93008,3860.09848,4052.890528,3752.305808,3276.273584,2624.793504,2080.345584,1642.929744,1265.552688,948.21432,673.256448,440.679072,299.016656,248.2692,224.0592,226.386592,216.340512,193.92096,174.92128,159.341488,141.402448,121.104176,0.0,175111117.4,1063917933.0,1060508536.8,1071914818.4,1084146396.2,1088867206.4,1090805891.8,1090638896.2,1091583202.6,1093243653.6,1100683963.2,1095606462.6,1094948737.2,1091084143.6,1092248957.6,-217544543.2,1083841940.2,1093113780.4,1096574428.4,1089630540.0,1101208162.0,1098214577.6,23.3,10000,f700,0000000000000000
2023-04-03,11:09:43,3663.443609,2231.873584,1971.65864,2052.455664,2474.265056,2547.865872,2273.258592,2470.063776,3138.281488,3468.94224,3462.045856,3768.235152,4387.509856,4444.887504,3940.367872,3372.075344,2740.010256,2153.968,1613.9488,1204.472784,925.540128,731.986848,623.81296,532.31304,457.487056,403.17192,369.367664,313.02488,234.143568,161.344848,94.628688,52.089808,33.516016,0.0,1063066565.4,1068756508.0,1062187467.4,1073039751.8,1084398585.8,1091072216.6,1092474637.0,1092295666.4,1092644868.8,1092608370.6,1101356399.2,1097920107.8,1092192567.4,1091744433.6,1092465137.0,1090747390.2,1095344634.4,1089268810.4,1100930145.8,1098382932.4,1090987201.4,-202469465.0,23.2,10010,f700,0000000000000000
2023-04-03,11:09:44,3404.805897,1547.596384,1269.749104,1557.502,2410.85512,2669.883248,2334.586816,2407.510352,2888.6544,3158.699504,3217.645696,3556.009472,4173.790192,4235.910448,3742.369968,3211.168896,2642.307088,2103.2388,1593.963968,1206.339488,940.365504,755.180032,650.783088,566.47152,502.245344,408.720912,285.898176,189.43912,119.343712,66.600592,37.024752,27.040656,25.500176,0.0,1063438163.8,1061302582.4,1064626798.0,1075104104.2,1084760835.4,1089485248.0,1091599044.8,1091725318.8,1091287442.0,1091899126.8,1101332315.0,1095824984.8,1094407126.8,1092723383.2,1088630403.0,1093956888.2,1100239104.2,657009070.6,1095227436.2,1089016078.6,1093370113.8,-1044257471.8,23.3,10010,f700,0000000000000000
2023-04-03,11:09:45,3536.351806,1710.715408,1812.99104,2245.248272,3007.48696,3097.2624,2514.574272,2491.284672,3027.393744,3316.36592,3358.201024,3608.276416,4066.591552,4096.469776,3697.910896,3205.12368,2618.108,2086.309136,1609.727024,1203.095776,866.415216,613.0076,442.872928,335.60912,291.216176,269.846768,271.500944,247.106528,196.663488,140.46744,78.518336,55.268384,49.561632,0.0,1055810543.6,1067158413.0,1063933476.6,1076281288.4,1084818668.8,1090281905.0,1091075323.2,1092220728.6,1091115466.2,1091330227.6,1100743231.2,1097023798.8,1093892544.6,1090642958.6,1088500436.6,1088440174.0,1088877085.2,659017654.4,1098798206.0,1103333833.8,240165137.4,-1042805444.2,23.3,10000,f700,0000000000000000
2023-04-03,11:09:46,3519.534066,1980.82824,1886.086368,2188.174752,2887.09328,2862.049312,2113.042816,2082.002736,2768.929008,3105.940624,3093.037984,3470.442192,4238.153808,4410.6336,3987.881792,3441.219136,2770.64512,2139.626032,1548.161712,1123.419328,865.399008,690.413248,598.462064,541.572912,519.74584,446.344208,321.368064,187.374176,44.362576,0.13512,0.0,0.0,0.0,0.0,1060997239.6,1065768924.6,1064960557.8,1077107768.6,1083889283.8,1090562902.2,1091090768.4,1091612714.4,1092704904.0,1092316639.4,1101696030.8,1096333451.8,1092962152.6,1092748106.2,1087443755.8,1089354757.2,1096310580.8,1095536970.2,660906262.0,-201351392.6,-1051108622.8,-615960847.4,23.3,10000,f700,0000000000000000
2023-04-03,11:09:47,2976.720765,673.4296,639.046544,913.013808,1495.331632,1751.01648,1680.068288,1953.960016,2572.691552,2833.081648,2735.130272,3080.438432,3869.006096,4074.958208,3698.29512,3313.95176,2921.928512,2422.11136,1814.500656,1321.840848,944.131664,694.31408,572.388,456.030288,345.24088,254.891296,184.981472,137.037328,111.058864,81.964544,49.754352,31.93864,24.596576,0.0,1045201570.2,1055497860.0,1044776082.4,1068889124.2,1081758658.0,1088690466.8,1090320499.0,1090741582.4,1089894658.8,1093177547.4,1101863106.8,1098525316.4,1093497097.0,1089501276.8,1092116534.2,1091570592.4,1092522739.8,648084221.0,656583504.8,1098515235.6,-1055211841.6,1088428154.8,23.3,10000,f700,0000000000000000
2023-04-03,11:09:48,3404.319011,1872.845968,1842.832128,2006.367488,2363.452048,2437.750128,2229.261872,2348.15112,2794.418064,2900.364704,2665.99096,3036.941888,4013.21728,4356.040672,4065.411568,3603.433344,2970.106,2305.77912,1610.452752,1083.979824,726.360272,503.275424,414.72528,380.952608,401.957456,387.965968,338.978112,277.9316,204.826384,146.71144,103.5868,75.035904,56.55656,0.0,1059917915.4,1064577527.8,1064739512.4,1070892249.0,1083726698.2,1089533598.0,1090280263.6,1091068815.4,1091966009.2,1093361130.8,1102624681.2,1097338749.2,1092740390.0,1091329424.4,217248107.0,1090774666.2,1092604419.4,1094676228.6,1094569896.0,666476725.8,664066247.0,1100590691.8,23.3,10010,f700,0000000000000000
2023-04-03,11:09:49,3480.526152,1259.282608,1679.431904,2143.765648,2652.283808,2772.39536,2504.100032,2521.147264,2823.537056,2944.702976,2884.64512,3217.298928,3942.663968,4092.416016,3666.554544,3159.683296,2571.801808,2010.326032,1475.255856,1141.478912,1008.995216,875.941792,742.318624,646.736064,589.19408,555.749328,546.401648,482.031952,362.640144,242.744416,122.344784,50.549248,25.401312,0.0,1049474227.8,1062982016.6,1065545367.2,1072288495.4,1084764927.4,1089526754.4,1090758800.0,1091807588.6,1091042340.2,1092387381.0,1101491581.6,1095728536.8,1089577272.0,1096450585.8,1091672476.2,1094143738.6,1095358998.2,1096398472.6,1106681005.4,1108030517.6,-626993062.8,639008230.0,23.3,10000,f700,0000000000000000
2023-04-03,11:09:50,3357.492014,1464.184336,1312.316192,1507.381088,2049.3792,2153.74512,1820.478656,1976.374656,2621.432864,3036.13984,3220.495312,3595.020992,4159.716304,4254.997024,3880.862688,3349.843792,2661.940336,2159.137968,1841.436768,1493.543536,1115.458336,840.31048,668.099952,556.859072,506.587856,433.990864,339.068112,255.92624,184.565216,126.448176,81.57512,52.556128,39.3912,0.0,1059143158.4,1058816383.0,1062173095.0,1072279105.2,1082709782.4,1089693156.0,1091091180.8,1092150420.8,1091707423.6,1093168263.4,1100753240.6,1096127432.4,1100043795.6,1090129090.2,1089563958.2,1098643989.6,1091519092.2,1095361707.0,1099026046.0,1097569582.4,1087978794.8,227925373.0,23.3,10000,f700,0000000000000000
2023-04-03,11:09:51,3523.120402,1498.324176,1412.583056,1863.312688,2850.513136,3021.10728,2375.095312,2330.385888,2886.979056,3222.371248,3336.562448,3761.046928,4495.824416,4562.551664,3961.229248,3284.184176,2531.416448,1902.832976,1398.433792,1033.97096,809.444576,672.126688,622.0172,578.637968,541.988848,455.846272,320.210144,219.083552,152.466512,108.754784,87.9484,72.676592,62.93936,0.0,1058530499.0,1065928510.2,1061511434.8,1077863166.0,1084860770.4,1090031243.8,1091699386.0,1092053194.4,1091749045.8,1093922643.4,1100348776.2,1096294474.2,1091653680.0,1091162381.8,1090561329.2,1088827825.4,1099964080.4,1090025892.4,1094226283.4,1097773516.6,1097499172.2,208092133.8,23.3,9989,f700,0000000000000000
2023-04-03,11:09:52,3330.548141,1199.964608,883.193536,1122.468608,1917.78984,2194.75352,1953.3596,2178.18472,2869.229104,3254.096048,3332.78584,3658.114064,4230.081056,4304.842096,3882.397408,3273.016848,2476.700096,1937.779488,1656.25512,1419.026224,1226.092768,1022.274032,807.569808,654.39488,562.749152,454.077312,328.379312,219.504624,127.453232,61.825456,40.570784,39.841072,37.190368,0.0,1060167577.2,1061473769.0,1054053311.4,1073738119.2,1084038609.8,1090795614.2,1092137730.0,1092219247.8,1092265675.0,1093922393.8,1100089387.8,1095581001.2,1095990323.0,1097277916.2,1089273979.2,1095229894.4,1098722779.0,657569286.2,1093438777.0,1093483023.2,236850346.6,-1048922953.2,23.3,10000,f700,0000000000000000
2023-04-03,11:09:53,3450.161623,707.554896,788.742976,1443.383904,2671.477728,3062.774416,2617.273824,2632.055328,3107.118512,3360.909088,3393.427248,3722.009184,4346.65528,4445.212944,4017.682464,3396.573248,2581.885792,1937.361968,1463.001664,1080.043536,788.487712,566.779136,414.917824,323.51616,292.57408,297.261936,323.624384,334.895552,326.423696,298.305664,250.541456,210.114368,177.024384,0.0,1048386118.2,1057147782.4,1060305925.0,1077429817.0,1086101071.0,1090410460.6,1091657555.6,1092225892.8,1092755497.0,1094634872.6,1100258614.6,1096223789.8,1090986807.2,1090009552.4,1089164880.6,656489221.2,661928548.4,1094452397.0,1093581939.4,1109019071.6,1101896273.0,660504390.6,23.2,10000,f700,0000000000000000
2023-04-03,11:09:54,3863.604404,1616.879488,1640.9768,2092.584864,2971.70376,3161.65464,2662.437408,2740.346048,3395.38032,3729.297808,3742.09848,4001.123488,4506.372944,4507.867488,4005.60728,3386.239104,2649.763184,2078.170432,1671.460864,1424.734272,1337.990752,1177.776256,944.090816,705.60168,462.3088,308.434256,243.978048,193.714608,157.643936,125.83256,98.28048,77.3196,62.949904,0.0,1060770659.0,1061278482.6,1067828251.4,1076249734.4,1085869169.4,1091581162.8,1092233743.8,1093234254.2,1093406634.2,1093113481.2,1101229097.6,1097253690.4,1092879465.8,1096838004.2,1098383002.0,1090037092.2,1093894721.0,1095272195.4,1094216000.6,1097763578.6,1092143602.8,655803993.4,23.3,10010,f700,0000000000000000
2023-04-03,11:09:55,3487.213003,1899.778896,1699.532112,1924.863984,2575.774512,2714.712352,2341.67768,2424.225344,2962.355472,3228.356496,3222.22808,3585.064208,4316.8648,4434.98184,3939.414544,3287.41568,2478.984416,1877.270464,1482.273728,1159.111104,907.78256,709.503152,564.273056,466.503968,416.195888,351.827104,273.397632,203.392544,141.811824,95.925392,65.73328,44.175936,31.74456,0.0,1063206711.2,1064803892.2,1064849766.6,1074347371.2,1084763944.0,1090495348.6,1091870160.6,1091725482.0,1091742163.4,1094371059.2,1100374127.8,1095110212.8,1095176530.2,1091284530.2,1087088262.2,1092063446.0,1091253607.4,1094504636.2,1094990704.8,661434689.8,224060486.6,660091992.2,23.3,9989,f700,0000000000000000
2023-04-03,11:09:56,3459.393105,1053.5548,1246.622512,1769.261424,2621.471584,2765.883792,2202.497808,2282.31968,3005.349264,3364.986864,3361.232368,3677.784272,4314.642624,4367.1044,3835.16992,3261.767968,2646.899024,2067.636336,1523.979808,1126.88896,876.363824,705.513776,614.338736,526.51472,442.041744,374.454272,323.75232,276.701408,233.301504,193.138864,156.213472,132.901632,115.04744,0.0,1050729081.6,1054548291.4,1065707141.8,1076170940.4,1084417112.4,1090803174.2,1091838900.4,1091851816.6,1091674854.4,1092865644.0,1100929232.6,1097231823.8,1091580273.4,1090842559.6,1093237560.8,1090640084.4,1091702845.6,1095306239.8,1096394521.2,1103940498.2,240275990.2,1096693993.4,23.3,10000,f700,0000000000000000
2023-04-03,11:09:57,3424.136085,1822.879632,1549.191072,1746.86824,2415.911136,2574.357136,2222.206256,2307.287136,2829.599568,3074.371344,3041.602144,3409.939552,4179.3836,4318.736128,3827.997552,3261.120896,2618.10664,2031.663648,1501.792352,1119.892864,885.964992,733.923808,663.769264,590.480688,514.057968,429.719856,337.46632,260.231296,198.014784,140.112688,97.478032,82.050768,70.144528,0.0,1061861291.2,1067482354.6,1059206895.0,1074993531.0,1083977110.6,1089854031.6,1091460758.2,1091454520.6,1091916454.4,1092974878.2,1101478449.6,1096049634.4,1092363072.6,1091139373.0,1089311747.6,1094660232.2,1092981018.2,1091250158.2,1095131988.2,1106451769.2,242854022.8,655970332.4,23.3,10000,f700,0000000000000000
2023-04-03,11:09:58,3371.269663,1868.088128,1879.66568,2003.013792,2238.1324,2256.774096,2058.93848,2250.099856,2830.258256,3056.028752,2927.411328,3238.570112,3989.504832,4157.209136,3741.682368,3201.08672,2535.42216,2005.445312,1611.15616,1273.428544,992.262368,771.118192,609.995824,517.581488,493.875072,445.291648,371.8312,280.825424,172.274272,92.868336,45.700032,24.77464,16.725856,0.0,1061940634.2,1062938936.4,1067566933.8,1068313953.2,1083745806.0,1090091254.2,1090660014.8,1090412016.8,1091325596.6,1093272640.0,1100774610.8,1095936440.8,1095219824.2,1092277648.6,1089210943.4,1092606146.4,1092661893.0,1099964741.8,1097510856.8,660396389.4,234936787.4,652928690.8,23.3,10000,f700,0000000000000000
2023-04-03,11:09:59,3073.002291,724.597696,682.753568,892.837968,1354.851008,1688.228544,1892.970752,2293.643232,2890.246384,3200.56616,3224.602592,3484.080224,3978.998976,4014.192576,3589.660736,3113.248384,2584.955568,2051.302416,1512.289008,1089.808528,783.860896,620.128528,598.611296,590.089552,594.56328,538.867376,423.00184,307.432176,192.158432,113.869248,78.473632,63.14608,55.573152,0.0,1045735636.8,623906917.6,612344173.0,1065774417.6,1082668410.0,1089340016.2,1090257669.0,1092335495.0,1091368115.0,1091638089.6,1100313392.8,1097676746.6,1092442074.4,1088665656.6,1092094513.0,1089238931.4,1097951564.4,1099519986.4,1094627751.6,1093377828.0,666997413.4,-205353017.4,23.3,10000,f700,0000000000000000
2023-04-03,11:10:00,3406.064154,1098.289472,1233.280784,1750.414544,2649.69048,2824.872016,2275.958864,2265.672896,2794.01416,2983.052048,2832.786768,3217.754144,4137.954144,4348.320896,3848.854592,3305.310064,2717.687408,2155.791792,1619.623168,1247.356816,1038.99264,875.295856,756.266512,648.952752,553.354576,451.45336,343.249104,240.646432,143.645376,72.889632,38.283856,27.311312,26.049472,0.0,1053584242.0,1059259042.0,1064778576.8,1076225857.6,1084452297.4,1089716842.0,1091202261.6,1090937306.8,1090973920.0,1093032483.4,1102164902.0,1096801808.0,1094061192.2,1093364101.0,1093968155.6,1091535759.0,1097581241.0,1094559951.8,1093167406.8,231297348.8,227556293.2,-1051319607.8,23.3,9989,f700,0000000000000000
2023-04-03,11:10:01,3266.454644,1399.36616,1245.197504,1504.758176,2178.048224,2357.91792,2044.367232,2140.663456,2646.806832,2938.041552,3014.36768,3359.696,3974.026464,4102.403376,3744.826464,3270.489104,2679.391264,2143.156912,1661.786032,1245.564496,894.492432,669.946304,571.926112,521.671056,519.181072,466.261984,362.913808,263.354368,167.583664,96.864384,51.196496,27.007776,19.4568,0.0,1060099593.8,1061775997.8,1062354903.4,1073451986.2,1083479437.6,1089406403.4,1090510707.8,1092544622.6,1090534080.4,1093489799.0,1100493990.2,1097394404.8,1094156929.8,1090391548.4,1088630896.2,1090835480.2,1098270751.2,1095373162.4,1096139517.8,1096986616.2,221125700.0,234111952.4,23.3,10010,f700,0000000000000000
2023-04-03,11:10:02,3365.426906,1581.877984,1422.943008,1545.639152,1949.966304,2065.929536,1893.52896,2155.5728,2852.060896,3236.319824,3308.349408,3663.922656,4303.0396,4370.948576,3867.649408,3316.62144,2717.864992,2144.012688,1595.064704,1177.207712,890.441792,682.025136,551.957824,463.974784,418.076048,386.823936,370.218448,320.194752,236.7528,167.690496,113.007824,77.147008,60.108032,0.0,1061224757.4,1063170625.2,1061760490.0,1070920865.2,1082996807.0,1089881357.6,1092001383.2,1091040661.8,1092293680.2,1092504832.4,1100816168.8,1096453154.4,1093005637.8,1090680298.6,1091473919.6,1091906729.2,220761431.2,1102852966.8,1098522466.0,1094526603.6,1100616970.0,-211323883.6,23.4,10000,f700,0000000000000000
2023-04-03,11:10:03,3353.946098,1782.695808,1455.00696,1623.243168,2287.404368,2532.795296,2359.415776,2458.28896,2829.414992,3059.689936,3149.113424,3458.26992,3987.159232,4094.46304,3780.18096,3219.385504,2412.076704,1835.16448,1488.648992,1170.013568,879.258112,662.25248,518.996704,453.804496,466.675888,450.420272,405.037584,329.84144,224.831792,144.220112,88.0064,57.3612,44.834976,0.0,1064763807.2,1063828010.0,1062531175.4,1072905705.4,1084556481.8,1089194142.8,1091617879.4,1091574251.8,1092056388.2,1094676020.4,1098437195.4,1096597643.8,1093228690.6,1091743534.0,1086248340.0,1089852959.4,654556065.6,1098456785.8,1099548742.0,1094889413.4,1098830076.0,-199063742.6,23.3,10010,f700,0000000000000000
2023-04-03,11:10:04,3561.070599,1252.756032,1456.009888,1876.520064,2514.286336,2638.923488,2250.43144,2450.033792,3237.730608,3629.356048,3624.910256,3766.859136,4055.202784,4027.648,3684.19536,3183.681536,2526.106544,2096.055344,1893.527632,1598.58936,1211.240608,911.773712,700.188608,561.852208,496.764448,410.958928,304.435568,219.840416,157.17344,109.44392,76.651824,53.982256,41.861696,0.0,1052945690.4,618769781.8,1068537725.4,1073431892.6,1084854910.8,1091736453.4,1091516482.2,1092055352.4,1091929491.4,1093102730.4,1099209310.6,1096137391.8,1100006178.0,1091516820.0,1090723042.4,1097382300.2,1093753781.8,1094764006.4,1094848815.8,1093003271.4,1086195009.6,229835249.8,23.3,10000,f700,0000000000000000
2023-04-03,11:10:05,3469.705270,1925.356512,1673.930352,1914.70488,2647.68008,2780.893648,2314.345456,2334.804768,2842.271536,3135.338032,3214.004048,3595.016448,4278.375296,4334.536384,3763.500384,3184.709376,2598.16392,2040.097968,1510.511696,1119.463648,866.953904,691.00752,591.624544,488.872992,382.752832,301.911712,246.349632,204.417712,176.115936,146.560464,115.75128,95.26136,85.09072,0.0,1061207156.4,1068634588.2,1058335568.4,1076033694.6,1084289390.2,1089775493.8,1091364021.2,1091974961.4,1091759864.4,1092338186.0,1101380811.2,1096533570.4,1091854881.2,1090654071.8,1090414859.2,1095196721.2,226693732.8,1095172578.2,217548619.8,1105217105.2,1086435173.8,229850142.2,23.3,10010,f700,0000000000000000
2023-04-03,11:10:06,3191.058761,1212.722992,1316.045392,1595.60288,2051.395504,2159.129072,1918.803664,2032.234224,2499.4208,2596.231744,2322.666944,2656.020208,3596.291696,3941.671536,3692.159712,3224.988528,2540.15784,1993.941376,1586.339088,1353.995408,1296.910592,1197.226768,1054.943952,855.863472,599.985312,429.353456,343.967888,283.472496,247.867312,202.580528,147.612176,107.337616,86.470656,0.0,189947781.0,1061980856.6,1061771543.0,1071179023.6,1082785423.6,1089114494.2,1087304601.0,1090793864.8,1089932094.6,1093657630.6,1100721953.4,1095138839.6,1094237456.8,1096690619.4,1095853956.8,1101813453.0,1082240467.0,1094658378.4,1101633166.8,1103708970.2,237983083.2,662410119.2,23.3,10000,f700,0000000000000000
2023-04-03,11:10:07,3590.336957,2575.080928,2239.700848,2269.652336,2664.935456,2758.456496,2550.21536,2624.09272,2980.088288,3104.8416,2998.352832,3290.522224,3981.349504,4188.452448,3911.831248,3391.656048,2627.926848,2011.395632,1542.06248,1167.285472,887.064528,693.601296,586.89568,501.341472,436.938672,369.988624,300.49128,240.59512,190.300128,149.304144,117.607136,93.364464,76.576112,0.0,1065277404.6,1067972467.8,1065466866.4,1073445151.8,1084725217.2,1089940662.2,1089092263.6,1092297020.8,1093177441.2,1093446319.0,1100771560.6,1096631774.8,1094428758.2,1090084254.4,1090160719.8,1092601036.4,1089447028.2,1094805018.0,1097133897.6,1095306056.4,1097572652.2,649555198.2,23.3,10010,f700,0000000000000000
2023-04-03,11:10:08,3564.330659,1474.92832,1560.937664,1999.82104,2791.57856,2840.662496,2147.073072,2243.005952,3128.46128,3446.988176,3198.586864,3452.71176,4209.362688,4343.6148,3855.467968,3338.720848,2793.373584,2186.447088,1517.941504,1062.915792,821.369936,708.43192,724.10168,727.970272,720.037776,638.477568,483.2896,330.955664,181.475728,74.149456,17.566736,8.864752,6.897616,0.0,1056394047.0,1065507845.8,1064504841.8,1077280781.2,1084576733.6,1092116968.8,1091337460.6,1091826637.0,1090606412.8,1092922830.2,1101741305.8,1097192666.4,1091610281.8,1091668753.4,1090445119.8,1095255431.4,1098374264.4,1102440988.2,1096372453.2,1100003118.0,-621901927.2,213577359.4,23.3,10000,f700,0000000000000000
2023-04-03,11:10:09,3489.543906,1552.430144,1777.239104,2107.81568,2544.159712,2484.768944,1929.642896,2092.738288,2974.055168,3348.421184,3215.836128,3478.709856,4137.042096,4282.922992,3916.352336,3413.368416,2773.970896,2198.871552,1688.070192,1281.642064,979.587232,748.88064,589.52224,467.390928,382.48664,311.783936,255.282832,218.2036,200.546256,181.008432,159.590096,140.362016,123.324176,0.0,1060118595.0,1060666503.8,1069031016.2,1073998235.6,1083591397.4,1091965080.6,1091360426.4,1092268704.8,1091360941.4,1093532171.8,1101556375.0,1095393770.2,1095814122.2,1091775746.2,1089106845.2,1091233497.4,1091349720.0,1091823785.2,1093705540.0,1103399297.0,672961106.6,660095074.2,23.3,10000,f700,0000000000000000
2023-04-03,11:10:10,3684.234878,1680.069648,1638.584736,1971.111872,2677.651168,2832.985696,2437.115232,2474.27656,2944.469872,3140.603024,3062.675872,3539.071184,4569.788672,4794.029584,4211.793952,3620.834912,3021.152688,2378.378832,1692.51352,1242.547712,1028.481232,855.317184,723.055584,552.957088,345.021744,240.596624,239.681728,237.697328,234.64336,217.282848,185.615728,157.752864,133.694272,0.0,1056892161.0,1067364855.8,1056412406.4,1075185832.6,1084657181.0,1089609651.8,1091833334.2,1091721681.4,1091808557.2,1093760815.4,1103075664.8,1097442510.6,1093352371.6,1089862136.2,1099120879.2,1091919967.6,643630648.6,1096428745.0,1097308925.6,1099844922.6,1105207128.6,653840235.8,23.3,10000,f700,0000000000000000
2023-04-03,11:10:11,3646.605888,1634.29456,1342.936864,1616.203488,2454.094368,2893.336336,2933.929632,3116.738672,3441.763568,3475.683744,3218.499264,3508.647552,4346.128752,4539.819136,4089.718992,3526.635552,2850.568512,2198.803792,1571.340864,1125.820016,862.241168,670.163728,549.58776,466.793088,421.77976,378.388,336.61776,278.779216,204.872368,141.610048,88.992288,60.90536,49.933584,0.0,1061401837.0,1065310523.0,1055874188.2,1074535000.0,1086810155.0,1090796853.0,1091612264.2,1091658003.8,1092174511.0,1092523073.4,1102253609.4,1096770162.8,1092745680.8,1090631023.8,1090241900.6,1091291400.6,1089785981.4,1095169963.4,1096759332.6,1100874735.2,231589366.2,651777284.8,23.3,10000,f700,0000000000000000
2023-04-03,11:10:12,3330.218284,1620.369168,1641.37856,1953.213056,2555.872784,2605.308832,2101.521136,2108.6228,2626.613776,2876.361232,2857.86528,3228.845024,3989.300144,4148.877392,3707.577104,3180.18824,2566.71128,2038.0372,1594.16616,1233.579616,956.277728,739.642,583.672432,476.587792,418.388096,363.424704,311.697648,258.03784,202.445344,152.184224,107.254512,79.47144,67.85128,0.0,1061533856.4,1060994582.6,1067387969.8,1074416144.6,1083460105.2,1089218065.2,1091134498.6,1090989174.2,1090229623.0,1093217459.8,1101035776.8,1095796914.8,1095369765.4,1090962640.0,1090277141.2,1091533912.4,647391423.6,1095036612.6,1092998291.2,1102890781.0,660985840.0,-190630414.0,23.3,10000,f700,0000000000000000
2023-04-03,11:10:13,3258.711038,1879.295296,1880.372288,1987.738112,2201.392464,2112.55872,1721.236544,1897.037088,2639.960208,2974.32392,2900.128272,3299.313328,4171.879104,4366.08208,3881.92232,3268.001616,2524.319968,1904.189312,1407.609504,1070.49256,892.83856,729.901664,581.681824,452.553504,342.516608,269.617568,233.856336,190.878272,140.683392,98.483408,65.84696,52.665808,45.135008,0.0,1058802080.4,1065143401.6,1063665373.8,1070991695.4,1081927560.4,1090427308.8,1090676008.8,1091481577.0,1091610425.8,1092571587.0,1101104888.0,1094453536.8,1092591966.0,1091041989.8,1093932248.6,1086020592.2,1083451247.2,1095704010.0,1087882841.6,1092387059.2,664311791.2,659309896.2,23.3,10000,f700,0000000000000000
2023-04-03,11:10:14,3318.606858,1165.395392,1411.23328,1930.020112,2721.755712,2828.138432,2249.16816,2245.213232,2816.273584,3034.898832,2901.089312,3252.964848,4090.525392,4290.089008,3851.655808,3287.750384,2598.372608,1982.217952,1439.286336,1055.554816,831.023424,666.553584,562.145296,476.256336,408.886752,325.507248,226.117872,150.210592,97.785392,68.207168,67.497072,65.915792,60.556656,0.0,1054665387.0,1061790559.6,1065942166.6,1075763741.6,1084330781.8,1090260044.8,1091027683.8,1091039226.6,1091966202.0,1093340441.2,1101477097.2,1095500546.2,1092178950.4,1091252356.4,1087209191.2,1089354986.4,1091467978.2,1094529597.8,661833082.8,228494670.8,241496891.2,1099702850.0,23.3,9989,f700,0000000000000000
2023-04-03,11:10:15,3506.185791,1662.029328,1733.918848,2101.72256,2765.440192,2835.97456,2313.32544,2307.096656,2817.287984,3058.599504,3031.031536,3398.08472,4159.759616,4368.298928,4023.703264,3510.794288,2829.572656,2223.589264,1692.844304,1266.883504,945.706864,723.757472,601.035408,501.062512,423.838896,326.625472,209.422304,119.826864,57.839136,36.3472,29.187808,24.365568,21.88048,0.0,1059039736.8,1065304400.4,1065539436.4,1075415456.8,1084252510.0,1089363607.0,1091300581.6,1091190940.0,1091500068.0,1093715712.8,1101017572.8,1096598667.4,1096199879.2,1090196759.0,1090222285.0,1094153463.6,1091433356.0,1093446467.0,653661821.2,-208593630.2,1092144647.0,-629266561.0,23.3,10000,f700,0000000000000000
2023-04-03,11:10:16,3135.505734,1065.817472,845.137824,1132.135632,1926.810816,2065.02888,1546.789696,1653.419232,2384.91736,2729.964944,2688.562256,3238.270704,4379.090336,4644.697072,4035.090912,3485.346,2995.462352,2352.58808,1556.723552,1022.467056,749.818624,572.34592,490.048976,469.435296,510.504832,506.177424,456.453008,352.641648,194.743312,82.646736,28.445392,6.5104,0.704736,0.0,1060815988.6,619635528.4,1061251115.4,1073439248.6,1080865363.2,1089418202.6,1090537848.2,1092005786.0,1090896425.4,1091993017.4,1104699103.4,1096138089.0,1091827365.2,1091681288.2,1086172908.4,1086131871.6,226824913.4,1106686452.2,1097668842.6,-218545586.8,221208176.6,226382191.4,23.3,10010,f700,0000000000000000
2023-04-03,11:10:17,3775.586868,2495.47976,2413.023552,2565.003168,2951.418752,2936.501024,2520.250192,2567.970512,3079.66192,3162.771296,2817.298576,3226.765088,4391.170608,4709.835152,4182.758496,3614.778032,3005.893168,2352.158592,1653.57424,1168.65144,897.39024,683.641248,527.404496,481.790656,546.79976,534.118496,443.746944,306.579312,122.80552,35.15656,11.837968,3.15512,1.524704,0.0,1064181475.8,1066642414.8,1068688903.0,1073873700.0,1084907244.2,1090722031.8,1091078449.8,1091665663.0,1091405980.4,1093637920.6,1104613818.8,1095649640.0,1094643177.2,1093367400.4,1091059726.2,1071734779.8,1094962541.2,1101513794.6,1098181863.8,-1052898489.4,642953933.2,-197055308.0,23.3,10000,f700,0000000000000000
2023-04-03,11:10:18,3316.149118,1202.60528,1132.534512,1371.93728,1920.813664,2191.151168,2182.949584,2340.270784,2663.114848,2840.087008,2871.18696,3381.342816,4370.554,4627.423536,4151.951808,3574.166112,2894.066944,2239.469232,1610.373152,1124.234608,781.053664,551.526624,435.653472,395.875392,432.1924,433.174016,398.820288,335.899792,244.412528,170.330096,113.652496,75.561824,56.058064,0.0,1045468482.2,1061767151.4,188757682.0,1070529516.8,1083763956.0,1087848499.6,1091087689.2,1091752503.8,1091690115.2,1094902814.4,1102790445.2,1096961013.6,1093264936.6,1089295072.8,1089576027.4,225092085.8,1092732857.2,1099710116.4,1096726918.2,1100045553.4,1090865077.6,219990235.4,23.3,10000,f700,0000000000000000
2023-04-03,11:10:19,3663.196493,2006.296144,1790.342896,2047.299168,2777.1648,2843.547904,2246.448528,2286.87192,2964.818112,3198.15288,2986.876032,3387.199664,4399.123584,4630.059184,4080.006096,3529.238336,2977.755072,2353.244048,1655.705376,1200.592464,987.905408,820.603248,698.686016,605.958992,542.422064,470.102736,389.001008,298.28264,197.947648,123.126432,73.81896,42.546528,29.309136,0.0,1063306771.2,1066357319.0,1065633970.8,1076473358.2,1084508114.4,1090682248.2,1091490389.2,1091489289.8,1091948402.8,1093166801.4,1103931800.2,1097048156.2,1091813822.2,1095507850.6,1092312136.0,1090473118.0,1096323761.4,1100117299.4,1097599844.6,1093385267.6,660622330.0,-201173290.0,23.2,10000,f700,0000000000000000
2023-04-03,11:10:20,3651.256746,1732.471584,1579.318976,1851.86016,2550.094976,2849.65064,2750.527296,2821.510832,3062.601616,3215.649456,3280.654256,3658.21176,4348.321584,4486.44312,4072.575984,3458.89136,2645.389168,2037.04096,1633.84688,1302.524512,1043.073984,829.570384,662.013712,556.114928,511.873936,438.121808,334.858528,243.580512,164.287728,116.074736,98.941504,84.011056,71.283344,0.0,1063643755.8,1059372229.8,1067978181.0,1072655413.6,1085745514.2,1089902696.6,1092069689.4,1092153417.8,1092845129.6,1094124059.6,1100954117.6,1096119748.4,1095902460.0,1093837349.6,1090548607.8,1092142453.0,1093990302.2,1100172579.4,1095736713.4,1068109424.6,1102607136.0,1093016058.0,23.2,10010,f700,0000000000000000
2023-04-03,11:10:21,3728.986548,1922.033648,1858.17024,2164.776976,2841.853664,2994.12944,2621.604096,2663.983056,3121.266112,3373.165584,3419.6812,3742.378864,4341.258832,4427.642144,4001.529584,3426.435344,2702.359472,2117.52392,1671.928608,1305.02952,1016.82664,810.607088,686.370752,575.76304,478.783888,392.046352,315.550528,245.202896,181.00344,124.547952,75.8364,44.495488,31.157632,0.0,1062301284.8,1064976911.4,1066949947.0,1075302508.8,1085507460.0,1090872789.4,1091609293.0,1092819134.6,1092217203.6,1094042893.2,1100995860.4,1096981707.8,1095420944.8,1091205918.4,1092606034.4,1096186576.0,1088797609.8,1094417265.2,1097585894.2,1099391954.0,232804251.0,-201561081.8,23.3,10010,f700,0000000000000000
2023-04-03,11:10:22,3449.977251,1735.000272,1659.285376,1965.42632,2653.422944,2655.504,1971.669456,1941.547264,2565.137552,2889.246784,2913.874656,3413.417376,4387.874848,4587.445696,4012.129888,3500.917232,3053.807616,2474.823776,1763.965968,1231.373712,877.046944,620.753264,462.492624,364.810928,327.70816,291.6596,256.665216,212.923872,160.435488,115.67136,78.631456,54.966368,43.509792,0.0,1059867345.0,1065939058.0,1063190605.8,1076127261.2,1083074601.8,1089463228.2,1091566753.8,1091560162.8,1091254134.6,1092377549.6,1103883118.0,1096882566.8,1094339421.6,1091801303.2,1087134839.6,1088113959.4,1092363516.0,1089601322.8,1097058121.2,1095491430.6,-196917746.8,230346682.6,23.3,10000,f700,0000000000000000
2023-04-03,11:10:23,3215.321101,1775.333328,1613.527664,1818.760992,2391.033344,2361.495952,1730.149104,1719.09368,2328.32968,2599.302592,2532.01216,2984.79824,3957.661088,4253.576416,3872.544096,3335.969632,2643.853072,2060.110992,1584.743632,1244.447296,1039.221856,853.15536,686.24792,538.142816,408.84016,318.210112,266.25264,208.7132,145.591792,92.831248,50.4316,30.755952,22.909968,0.0,1062600065.8,1064617784.4,1065897247.6,1075143343.8,1082068331.6,1088671988.2,1090259458.2,1090088976.4,1091222522.8,1094150407.8,1101315322.2,1095411936.4,1095026931.6,1092604194.0,1093653662.2,1092395628.0,1087172068.4,1092140170.2,1097541853.2,652698149.4,658688101.2,-185772915.0,23.4,10000,f700,0000000000000000
2023-04-03,11:10:24,2967.906423,1483.460672,1580.181072,1663.148064,1732.361696,1683.279248,1515.90112,1665.342016,2131.601936,2318.582624,2226.284128,2643.515376,3570.276416,3937.322608,3744.654096,3334.995168,2708.345744,2129.67912,1598.99536,1186.970992,893.606208,696.32072,595.114592,528.363168,496.066512,437.328064,352.147904,261.27616,164.712832,98.645728,63.074864,44.94856,35.515568,0.0,1056911731.0,1062136957.4,1062935561.4,1066313811.2,1080151630.6,1086966529.2,1089082132.0,1089076910.2,1090397616.0,1094601713.8,1100615294.4,1097160393.8,1094159721.2,1089441004.8,1092877847.8,1087248255.4,1091420164.2,1100333210.8,1092905338.2,225158056.2,654908143.6,660299454.2,23.3,10000,f700,0000000000000000
2023-04-03,11:10:25,2935.465749,720.0584,756.405664,938.738464,1267.056816,1490.430864,1608.860544,1938.151728,2478.304304,2599.298688,2301.135056,2635.954928,3603.758544,3983.01768,3773.732672,3331.325248,2655.795264,2142.136304,1790.348,1518.553056,1326.751088,1059.56352,716.990416,498.504112,404.104624,334.277536,289.022816,239.592976,185.988064,148.307408,126.551024,104.736176,82.862848,0.0,1053060019.6,1051082154.4,1059843259.2,1063178939.2,1082038208.4,1089005339.0,1088403262.8,1089967275.0,1089828386.8,1093276595.0,1101770111.2,1096404263.4,1094684864.4,1100189078.6,1089707046.8,1088614810.8,1096500935.4,1095236622.2,1097587671.6,1082874613.8,1099711408.2,1099887934.8,23.3,10000,f700,0000000000000000
2023-04-03,11:10:26,3707.147139,2673.713872,2382.53816,2475.717328,2953.25136,2874.504832,2239.478048,2277.446144,2988.409136,3349.757568,3361.49136,3695.362592,4351.371296,4461.289504,4025.117536,3472.76328,2804.226128,2242.52192,1787.650464,1351.0648,932.764784,595.04944,337.918624,223.164752,250.78784,257.76832,244.106256,213.397712,165.642736,130.059616,106.648352,89.370464,78.225968,0.0,1067196762.6,1069154155.8,1068269587.0,1075948648.8,1084303024.8,1090904493.8,1091662438.2,1092149315.0,1091451987.6,1093346493.0,1101717244.2,1096718051.8,1096254170.8,1092916124.8,1083479832.0,224904153.0,1092227059.6,1092496274.2,1090123680.0,1098727542.0,1096793859.0,235277691.0,23.3,10010,f700,0000000000000000
2023-04-03,11:10:27,3362.220064,1830.041632,1819.527424,2044.9356,2506.266256,2597.026656,2317.216896,2381.398976,2789.572608,2948.087504,2856.9436,3280.999808,4220.255856,4420.878224,3882.866208,3141.524848,2196.854192,1533.01928,1150.020064,956.848064,953.503312,854.83456,660.84176,539.615072,491.154512,434.188976,368.718544,281.449056,172.380576,91.52104,45.654576,27.375344,20.751552,0.0,1056449769.0,1066470047.0,1061725821.6,1072629408.2,1084174660.4,1089440616.8,1090337677.6,1091645042.8,1092081679.4,1093741796.4,1100640877.6,1088515176.6,1086921725.2,1097295423.0,1089546167.2,656722255.8,1095654241.6,1097210891.4,1097753554.4,1093748426.4,-197353984.6,224684488.6,23.3,10000,f700,0000000000000000
2023-04-03,11:10:28,3059.827450,1200.521024,1028.603376,1302.186768,2021.271392,2200.09488,1838.65744,1952.717168,2542.274016,2758.210112,2600.525248,2971.858064,3872.20864,4078.296736,3590.122464,3065.771776,2505.244432,1989.529008,1518.625536,1216.82168,1084.117424,941.068832,787.675872,626.574032,457.763264,295.53656,139.893936,69.531888,44.670128,54.025728,92.731024,110.110752,104.854544,0.0,1057511865.4,1063248910.6,1053654692.2,1074550024.0,1082901794.4,1089204596.8,1090298592.6,1090299913.6,1089953031.6,1091975939.8,1101921687.2,1091965833.0,1094296094.4,1094400102.4,1094256321.4,1092383976.2,1093002792.0,1097274800.4,222933720.0,-1056731052.6,1106233283.0,1101615683.8,23.3,10000,f700,0000000000000000
2023-04-03,11:10:29,3102.570748,1512.99808,1336.643744,1485.528016,1959.651024,2030.146944,1697.015872,1841.088704,2462.365232,2784.073728,2806.214496,3124.099808,3737.729392,3922.579056,3678.648928,3250.20728,2637.254192,2146.13576,1776.851984,1373.32976,935.568816,593.044624,345.757072,233.835824,257.280896,278.661376,297.97728,289.239776,252.44888,222.776992,200.224112,171.75432,137.367632,0.0,1061665314.8,1056553218.0,1064220563.0,1071068673.0,1081742197.2,1088659989.2,1089927990.2,1090926538.4,1091251759.4,1092637513.8,1100680027.8,1096019441.8,1097337539.4,1087834848.6,1087317358.0,648326158.4,1084951040.2,1095494286.4,1102467779.6,-642978682.8,1107318950.8,1104482294.0,23.3,10000,f700,0000000000000000
2023-04-03,11:10:30,3602.892017,1613.089936,1826.245856,2247.786848,2877.712992,2915.945696,2362.485184,2313.183152,2768.039936,3002.528512,3016.648832,3397.251712,4144.337104,4336.409968,3973.470368,3506.248736,2934.744832,2333.629584,1702.903168,1240.427376,946.202096,736.696672,611.911056,530.495872,492.451136,447.755104,396.40776,328.789056,244.898992,177.47368,126.513088,93.587968,78.698352,0.0,1058886280.6,1063858773.4,1067732509.4,1075042115.0,1084024278.6,1088628861.8,1091266131.6,1091357492.4,1090981119.0,1092919769.2,1101965208.2,1097194760.2,1093974612.0,1091992989.2,1093274659.4,1089520870.2,1092093198.8,1098548008.8,1098025410.6,1102064467.4,1101518722.2,-1058851143.6,23.3,10000,f700,0000000000000000
2023-04-03,11:10:31,3458.706610,2036.75608,2331.265264,2556.94472,2713.79472,2574.725392,2139.736592,2196.644112,2745.447856,2974.76728,2884.602496,3135.991936,3728.93584,3904.320704,3662.146736,3235.915328,2625.626368,2102.61592,1666.88344,1301.79336,1007.3456,798.99024,676.727296,585.34408,524.840624,430.828384,303.307392,199.906528,120.625808,71.454224,54.67296,46.34848,41.520976,0.0,1057238488.2,1069645121.4,1064743851.6,1073303093.2,1083391935.4,1089808431.0,1090642913.8,1091038223.8,1090875282.8,1094028303.8,1099972997.8,1096965869.2,1093455767.0,1092975864.8,1090401661.6,1093185115.0,1096544507.6,1095361543.2,222278352.8,660959244.8,1097555202.2,-194846009.0,23.3,10000,f700,0000000000000000
2023-04-03,11:10:32,3029.832160,1912.67616,1859.648064,1898.829088,2030.21896,1922.208368,1574.797168,1634.49384,2101.29848,2408.39992,2555.798288,3011.680912,3776.047552,3962.972464,3572.45512,3024.985696,2320.564256,1775.899024,1390.990032,1103.982976,914.877856,752.252256,616.106192,516.008608,451.959584,377.093696,291.410992,222.796976,171.251696,132.411616,106.27632,86.9224,74.349872,0.0,1057926338.0,1067078934.0,629503459.8,1070880073.8,1080353005.4,1087673457.0,1088611371.2,1091815736.2,1090702242.2,1092073021.6,1100464669.0,1092601163.4,1095183101.0,1091073065.4,1089488032.4,1090394578.2,1095860901.6,1094353046.8,1089089951.4,671738421.4,1096334559.8,233172164.2,23.3,10000,f700,0000000000000000
2023-04-03,11:10:33,3559.700580,1514.251024,1251.778016,1451.480432,2113.358224,2369.02288,2218.474336,2163.094144,2202.882496,2754.896832,3819.137408,4450.077248,4647.7164,4459.20136,3884.532128,3462.461328,3192.989456,2705.27568,1999.320208,1412.17,943.825056,676.008464,608.720208,565.126848,545.2284,483.163328,378.93168,278.411312,181.60224,111.761792,68.889936,41.420416,29.3532,0.0,1060189528.8,1055378661.4,631340570.6,1072043184.0,1084503978.8,1087026899.0,1092154759.0,1097468934.2,1090391899.4,1090659696.6,1102023151.8,1100657784.4,1093346642.8,1092181912.8,1091559823.6,1088611581.0,1097541976.6,1097778764.4,1097852442.2,1094457418.2,1092876453.4,221558632.8,23.3,10000,f700,0000000000000000
2023-04-03,11:10:34,3039.383433,1203.092064,854.336528,854.77536,1204.408608,1453.598736,1602.345872,1906.2636,2365.352048,2530.549216,2401.8552,2873.888576,3946.649312,4316.955024,3984.805232,3560.431344,3043.833104,2442.346432,1755.971168,1247.246192,916.171584,686.068112,556.93576,503.387744,525.424112,501.665584,432.112176,346.534096,244.93136,168.368864,116.846624,82.985296,66.78488,0.0,1060319445.4,1060604937.4,1040973664.8,631591817.2,1082273353.4,1088387271.4,1089826821.2,1091074559.4,1090299925.6,1093697713.8,1103609188.6,1095894846.4,1095664957.8,1093049061.0,1087580320.2,1090747101.4,1097219346.8,1099582382.2,1095467886.8,1102526025.4,1091991114.2,660968578.4,23.3,10000,f700,0000000000000000
2023-04-03,11:10:35,3644.547883,2322.014384,2439.678608,2719.01704,3160.029888,3051.999712,2394.926608,2326.635968,2847.127888,3055.875488,2952.878656,3298.716448,4093.388528,4281.265184,3862.34624,3306.748192,2614.471344,2038.873616,1579.955152,1214.302608,941.916064,731.699504,583.652912,475.89248,408.418208,367.032032,351.73392,307.7376,235.043008,169.04408,109.740816,70.603952,51.63344,0.0,1063517047.8,1066348050.8,1070551316.0,1075053564.6,1084185581.8,1089992230.6,1090500688.4,1091022349.4,1091734848.4,1093205728.4,1100814336.0,1096661188.4,1094382670.0,1090681248.4,1092080574.6,1094197221.8,646604027.6,1101543190.2,1096554609.4,1099835610.0,643790933.0,1088550335.2,23.3,10000,f700,0000000000000000
2023-04-03,11:10:36,3082.472896,1258.848432,1226.0116,1536.1024,2189.120656,2266.48264,1768.188448,1787.605424,2324.7336,2685.671184,2870.418208,3213.718752,3715.572752,3799.56528,3465.696192,3069.361568,2610.56128,2129.99344,1627.657792,1221.404736,911.234112,703.562896,598.391056,529.100048,495.689856,435.378928,348.167232,251.340928,144.900032,73.15776,40.993536,20.935568,10.624368,0.0,1059556803.8,1057029411.4,1064982566.6,1073789369.8,1081694691.0,1088205575.8,1090627954.2,1091733510.2,1090699950.4,1091375235.0,1100160380.0,1097873821.4,1092728628.0,1091492736.0,1092382372.6,1089353054.6,1092999215.0,1100097826.8,1098745551.8,-634399468.8,1086907199.8,660883334.0,23.3,10000,f700,0000000000000000
2023-04-03,11:10:37,3137.896260,1021.134704,917.539776,1139.48464,1686.969328,1992.833248,2057.076544,2322.491648,2789.078656,2958.348528,2830.301568,3063.272944,3657.2628,3851.519184,3646.041888,3276.525536,2742.96928,2217.801248,1701.021408,1270.11408,925.07928,721.193696,658.457376,603.850064,557.371728,477.850512,365.286432,270.458144,193.365632,134.246368,93.100352,64.293568,46.181472,0.0,1056384730.8,1057925131.6,1057117179.2,1069240725.8,1083831924.8,1089472733.6,1090864538.8,1090513741.2,1090908210.2,1093489398.8,1099085315.0,1097808108.6,1093717966.2,1091563567.0,1086861909.0,1096225219.8,1094552864.4,1096926142.0,1099055765.2,1093816163.8,235086481.2,1098331147.0,23.3,10000,f700,0000000000000000
2023-04-03,11:10:38,3700.158481,1871.319328,1869.676848,2193.530176,2842.879296,2793.263776,2044.683232,2032.701104,2757.317088,3280.49472,3602.23384,4142.642864,4901.72216,4966.108208,4335.80112,3626.208992,2837.331344,2206.338304,1733.229104,1331.203952,1000.262736,738.597488,546.208096,395.166624,285.473088,216.483728,188.198592,156.929552,122.676624,88.88536,55.555776,39.412576,29.474112,0.0,1061009566.4,1066847825.0,1064870499.2,1076874307.8,1083506421.8,1090095922.8,1092929024.6,1092216634.2,1092382767.6,1094659527.4,1101066463.0,1097832178.0,1096190958.4,1089686839.8,1090330327.2,1092699998.2,223485165.8,1086545342.0,1096343223.0,234094630.0,233949618.2,651930403.2,23.3,10000,f700,0000000000000000
2023-04-03,11:10:39,3370.521889,1376.843744,1823.642048,2140.724928,2328.092512,2269.208912,1964.074336,2171.05688,2890.156544,3313.441792,3440.912896,3796.20552,4379.320064,4346.83672,3698.755472,3153.006592,2709.589648,2149.605616,1473.054768,976.58864,660.20736,480.404352,437.179664,388.697856,334.958928,294.628208,267.70568,230.477632,182.944032,131.741264,76.86928,41.418336,28.814096,0.0,1049763635.0,1066386893.8,1062618868.2,1070777492.0,1082839647.0,1089901636.6,1092521875.8,1092123092.8,1091032823.2,1092125601.4,1101454155.0,1097000802.4,1090298765.6,1082694228.2,1091697478.4,1089214588.2,650171027.4,1088353013.0,1094286404.6,1103230994.6,-629023080.0,659018687.2,23.3,10000,f700,0000000000000000
2023-04-03,11:10:40,3478.903768,1292.09184,1487.239184,1869.285328,2438.23016,2622.467024,2421.995696,2447.947776,2700.323296,2826.20752,2825.600288,3247.682864,4092.455072,4334.647408,3974.259856,3413.46856,2652.27344,2106.226,1775.325984,1502.73672,1288.458064,1045.235504,773.068928,598.425824,521.306112,435.498064,341.001712,245.50768,149.015968,101.600832,72.96984,59.907744,50.42592,0.0,194638260.2,1061058988.6,1064669488.4,1071282710.4,1084374371.0,1088530763.8,1091375853.2,1091307854.4,1091317075.8,1094501206.6,1101278509.2,1096281220.4,1096257286.2,1098500053.8,1090659353.4,1092646310.2,1096629886.0,1094627700.0,1093097914.2,239837685.4,-201444251.6,662070166.8,23.3,10000,f700,0000000000000000
2023-04-03,11:10:41,3436.500176,1845.978272,1465.317952,1595.49264,2236.502464,2289.460784,1754.367488,1881.74792,2671.60224,3244.598576,3600.736864,4098.351472,4737.442096,4704.265328,3998.821488,3311.32456,2641.774512,2059.92336,1565.771088,1184.515632,916.156992,727.045744,617.181808,518.107664,429.82328,343.91472,260.381952,174.909248,87.496608,20.990064,0.0,0.0,0.0,0.0,1065291982.6,1062603845.6,1062031200.2,1074503656.6,1082813701.4,1089679100.0,1093317194.4,1091628805.0,1091863352.8,1094022305.0,1100672704.8,1097130793.4,1094030604.0,1089275167.6,1093039085.0,1090900882.8,1088890880.2,1094782492.2,1093387668.2,228338268.6,-1047655212.4,659671898.0,23.3,10000,f700,0000000000000000
2023-04-03,11:10:42,3184.152608,619.506464,583.1976,1048.004,2029.18728,2301.077104,1863.673152,2020.774736,2772.381744,3225.270704,3379.44224,3777.833552,4420.44512,4443.624752,3847.37216,3277.19712,2733.099408,2143.005952,1506.916768,1031.866864,717.856224,526.786848,458.658688,406.05808,368.985008,327.640448,282.024352,239.664752,200.5616,163.436,128.287936,102.605072,87.148768,0.0,612256389.6,1058970539.6,195183308.4,1075206501.8,1083423384.2,1090256610.6,1093007874.8,1091372237.0,1091722190.8,1093188531.0,1101483248.8,1096974553.2,1091300002.2,1086582731.0,1088415819.2,1088674763.6,1091624729.2,1091411040.0,1095507211.0,1100034229.2,1095018062.4,647889366.2,23.3,10000,f700,0000000000000000
2023-04-03,11:10:43,3079.196003,716.694624,556.606544,870.288576,1657.74072,2024.62696,1970.94712,2117.161152,2463.268992,2685.285792,2783.211568,3155.194336,3801.23408,3924.096928,3523.78272,3047.08672,2494.00904,2000.011296,1565.09392,1253.886544,1066.389376,972.60536,972.53464,908.617232,780.85312,623.54984,436.707392,301.704544,218.541264,158.871456,122.695072,93.83912,72.303616,0.0,1049645585.6,1057389807.0,617679667.0,1071635562.4,1082997294.8,1087816774.0,1089792895.6,1091396707.2,1091311419.0,1090891236.4,1100924517.6,1095263448.2,1096527127.0,1089108705.4,1095132266.6,1101482282.4,1097115841.4,1100876112.6,1099424475.0,1095480381.2,221439198.6,1102717787.2,23.4,10000,f700,0000000000000000
2023-04-03,11:10:44,3722.081909,2026.585328,1754.552288,1840.22032,2283.58952,2353.920288,2051.212592,2195.773824,2787.603904,3182.07568,3379.188816,3676.338624,4073.524608,4240.436176,4177.072752,3812.643408,3147.147664,2698.082576,2465.448192,2049.19792,1449.33176,970.339008,612.219648,401.242784,337.408336,293.732704,270.215936,247.110528,224.41648,203.599152,184.658496,164.421232,142.88736,0.0,1061732983.0,1067433750.6,1061184736.0,1072855346.8,1082893338.8,1090240083.0,1091058024.2,1092393648.2,1092354599.4,1092863163.0,1101141087.2,1100080474.8,1101626587.4,1092367903.6,1094212106.4,1091090923.4,657422567.0,1097851331.4,1095122660.4,659302404.4,1107578218.2,233626163.0,23.3,10000,f700,0000000000000000
2023-04-03,11:10:45,3946.908433,2429.996608,2710.80144,3042.224944,3424.266848,3324.07368,2741.645808,2713.816064,3240.585296,3481.69912,3437.157328,3756.676368,4440.255664,4520.654688,3997.8728,3404.712016,2741.172112,2175.765584,1708.492464,1349.118384,1097.64336,860.738128,638.402784,452.03696,301.640656,214.0672,189.31656,170.068336,156.322512,148.08512,145.356144,135.869952,119.62656,0.0,1061636814.2,1069462917.4,1069206745.6,1075458384.6,1085512249.2,1091021579.6,1091849763.2,1092568051.6,1092201483.0,1093557968.4,1101962445.6,1097278500.2,1094764907.0,1093894110.8,1093823149.2,1090263260.2,-205503007.6,1095337424.0,1099091994.0,-207960319.2,1108576684.6,663540382.4,23.4,10010,f700,0000000000000000
2023-04-03,11:10:46,3503.654664,2047.261328,1912.456832,2047.763152,2453.180448,2447.7544,2031.484784,2172.002688,2869.307952,3181.031648,3107.173632,3468.486384,4264.97032,4477.1792,4105.11304,3504.531984,2675.435648,2082.52944,1725.813456,1413.721776,1146.254544,892.254416,651.721424,453.323024,297.059264,178.581104,101.52152,60.060144,57.840112,65.727568,81.303856,85.629536,78.704608,0.0,1063356313.4,1064628334.0,1066250922.8,1073263685.4,1083575006.6,1090950370.4,1091206567.4,1091570941.2,1092766519.4,1094528966.0,1100920091.2,1096656344.6,1096213558.0,1095317998.4,1090015838.6,1092719647.0,1089867183.0,648536965.4,1091835817.2,-197421799.8,1103407917.0,651730603.0,23.3,10010,f700,0000000000000000
2023-04-03,11:10:47,3501.425176,1779.596,1780.78952,2038.493792,2552.708688,2693.98408,2462.320208,2592.598736,3084.819968,3278.293168,3173.018016,3443.371584,4089.354096,4190.662896,3747.29824,3264.477984,2742.202192,2143.320528,1467.833376,1001.039936,742.940256,586.9188,532.975568,472.433424,405.292368,349.492352,305.033328,270.662928,246.381216,220.711056,193.652496,170.126016,150.131664,0.0,1061399730.6,1063976650.6,1065913876.4,1073152614.4,1084661669.0,1090194436.2,1091470263.2,1091734566.4,1091896111.0,1092562488.6,1101182208.6,1097663187.0,1087534864.6,1090576871.8,1091269180.0,1088909794.6,1093311929.2,1088515003.2,1093042054.2,1104273227.6,1104654676.8,235917583.0,23.3,10000,f700,0000000000000000
2023-04-03,11:10:48,3997.467426,3246.3572,3099.99592,3190.306,3517.28736,3308.042624,2562.57216,2470.414496,3031.569584,3299.583056,3274.454688,3629.898144,4365.91352,4531.528512,4126.743216,3573.491648,2871.773632,2271.09936,1771.468768,1351.944832,1012.527568,700.517328,415.914112,286.711376,312.909008,357.2132,419.623872,394.956176,283.210096,177.688672,78.391904,25.370784,14.946384,0.0,1067099457.6,1071261217.2,1070166410.4,1076464621.2,1085038259.2,1090847781.8,1091830053.8,1092628869.8,1092650023.6,1093754220.6,1102335173.4,1096865709.0,1093875502.2,1094987641.4,1090259848.6,220602395.2,1090420521.2,1095966940.8,1103740096.2,1102513731.2,-200691739.6,-617374618.2,23.3,10010,f700,0000000000000000
2023-04-03,11:10:49,3417.379709,1825.969312,1538.008416,1642.92776,2140.7272,2400.610208,2422.576496,2595.446288,2919.219488,3077.999952,3071.788032,3386.461232,4022.019872,4159.84824,3799.946528,3314.753616,2704.269584,2131.503664,1596.45608,1179.965312,882.031216,694.04488,616.006352,545.089968,481.295616,402.027008,307.284064,235.505056,186.689936,151.065216,128.630848,117.907904,112.081856,0.0,1064191871.2,1063622893.8,1063238218.0,1071290944.6,1084577009.0,1089100525.0,1091249120.2,1091508104.2,1091414881.2,1093408996.2,1100432599.8,1096593356.4,1094299286.8,1089895204.6,1090283258.8,1096168564.8,656636577.6,1096753008.2,229058004.2,1104743055.6,229901053.0,663948676.0,23.3,10000,f700,0000000000000000
2023-04-03,11:10:50,3282.735101,1738.515424,1409.208672,1604.350032,2323.939456,2396.530608,1822.123408,1872.032816,2546.25888,2842.664064,2761.248384,3111.196528,3892.50864,4101.168944,3737.177056,3278.708,2725.761616,2173.09072,1620.695184,1236.035648,1019.112016,866.922448,779.466896,690.608,600.345712,489.29488,357.455456,242.146416,143.36776,75.849184,41.647552,24.331216,17.083712,0.0,1065660212.0,1061239427.6,1066092447.8,1075218228.0,1082351716.6,1089325199.2,1090328479.4,1090752771.8,1091583002.2,1092754106.2,1101489156.6,1097098986.2,1093338136.0,1092883283.2,1096752528.4,1090059416.6,1099651823.8,1097709950.8,1094822612.8,1089837848.0,-213279627.6,652285670.4,23.3,10010,f700,0000000000000000
2023-04-03,11:10:51,3310.065715,826.075152,548.528368,938.781312,2084.139328,2415.788816,1933.729904,1953.353392,2474.65928,2826.652288,3009.332512,3451.323152,4152.624752,4333.792912,3994.827536,3487.214016,2810.952144,2304.914912,1969.10256,1630.236944,1288.318016,972.99544,684.269184,530.321088,511.151136,465.8848,394.522048,322.27088,249.131328,183.342272,124.903728,87.91224,72.367776,0.0,1051727342.2,1059072147.0,194699300.2,1075915931.8,1083102221.0,1089181606.0,1092056842.4,1092125771.8,1091342682.6,1094359140.2,1101960163.8,1096090370.0,1099588001.2,1097238792.0,1086715621.8,1093289720.4,1100202593.8,1092296863.2,1094607513.2,1108768407.4,227550780.6,-631725392.8,23.3,10000,f700,0000000000000000
2023-04-03,11:10:52,4134.763227,2549.585104,2620.515088,2924.859232,3462.61768,3434.944976,2841.841504,2832.525296,3406.996624,3746.160944,3850.018416,4253.140816,4955.528128,4982.218464,4333.211872,3573.265472,2702.379632,2034.124144,1568.499104,1181.68752,873.689312,675.01424,585.662304,529.850496,507.578784,445.33008,343.104352,270.006832,226.037536,184.33984,144.913744,116.564096,99.290896,0.0,1063547286.0,1070041169.0,1068757209.8,1076906120.8,1086139986.6,1091307529.6,1092708617.0,1093167491.2,1093009383.2,1094271339.6,1101015866.8,1097047566.8,1094905217.0,1090829506.8,1085336167.0,1094151282.6,1101188475.0,1072656250.2,1098990235.6,1106569221.4,667484266.0,-1069726780.4,23.3,10000,f700,0000000000000000
2023-04-03,11:10:53,3892.290430,1922.966656,1782.245584,2048.637568,2722.142672,2991.103712,2855.5208,2933.290528,3224.413328,3377.278464,3391.885696,3912.532128,4939.217184,5143.125488,4524.257232,3757.904544,2844.067728,2106.752608,1545.959104,1161.008448,951.900576,809.75072,734.558784,648.407184,551.295792,447.086432,335.77912,240.232976,160.448048,101.481808,64.840608,46.55536,40.314096,0.0,1061142614.0,1066350462.0,1063501963.2,1074092595.2,1086244518.6,1090397660.2,1092409706.4,1093408321.0,1092425534.2,1096730419.0,1102066964.6,1097143624.6,1092878477.8,1093106553.8,1092777829.8,1094995563.2,1097209485.8,1090101477.0,1097358366.6,240742287.8,1085007212.4,-626377912.8,23.3,10000,f700,0000000000000000
2023-04-03,11:10:54,3642.531550,1056.927312,1004.568368,1449.8524,2392.779344,2668.080416,2275.755424,2401.258,3044.588336,3526.660352,3847.473968,4235.09472,4689.522608,4710.524016,4298.098192,3791.22696,3189.910592,2567.675632,1924.522624,1389.12768,961.490912,705.329648,620.643904,494.436144,326.706352,184.287904,67.180816,24.47632,56.174416,93.04944,135.10136,147.98064,131.687264,0.0,1055088609.2,1059894757.8,1060381829.2,1075736027.6,1084723327.2,1090937557.4,1092201802.2,1094647437.6,1091971942.0,1094681832.6,1101512184.8,1099426655.4,1094290480.2,1091530137.4,1088265233.4,1099557147.2,216334427.4,1092210644.6,1085547141.6,-1058760372.6,1106285421.6,1105381000.8,23.3,10000,f700,0000000000000000
2023-04-03,11:10:55,3433.027821,1505.427808,1124.257648,1390.70096,2304.757856,2540.169744,2096.936688,2235.951344,2957.213376,3304.742672,3278.5396,3603.561328,4279.808256,4484.888768,4218.802832,3601.862544,2634.067728,1967.615008,1602.504272,1277.311104,992.03568,760.379168,582.341632,442.284832,340.208656,271.536416,236.268096,211.902256,198.43888,181.266656,160.385552,142.277776,126.943312,0.0,1062395148.2,1059060281.4,1057541192.0,1075359195.8,1084345422.0,1091006803.0,1091957034.4,1091314645.6,1092532084.0,1097240463.2,1098003955.4,1098075058.6,1092925931.0,1092789907.4,1091249741.8,1090232446.4,652750633.6,1091805125.2,652383042.2,1100428246.8,1100365638.2,229116316.8,23.3,10000,f700,0000000000000000
2023-04-03,11:10:56,3394.051146,1613.05456,1594.135552,1925.52136,2607.211872,2630.87224,1996.50224,2010.014592,2671.409232,2969.264752,2903.581104,3323.803264,4229.931248,4426.668464,3914.015088,3322.883552,2653.273872,2101.288944,1666.928832,1338.339168,1115.519952,842.81536,520.225264,299.373296,180.259424,148.339232,203.612736,234.793504,241.881584,232.274576,205.972496,181.050976,157.51,0.0,1057518929.4,1065011061.4,1063367858.0,1075760754.8,1082988942.8,1089610411.4,1090527394.2,1091633963.8,1091080497.0,1092870602.2,1102227399.4,1095673168.4,1092823704.8,1097310844.4,1090095308.6,1087138031.6,-214723846.4,1096635713.8,1095260166.4,1098952717.8,1107664573.0,655009053.0,23.3,10000,f700,0000000000000000
2023-04-03,11:10:57,3325.482287,987.068416,1019.59904,1489.202656,2395.879424,2785.814896,2659.00888,2582.642848,2556.716672,2667.477152,2914.92432,3448.40816,4267.928656,4472.281744,4061.466992,3451.67656,2642.910304,2020.123072,1583.314704,1218.89152,926.85352,693.714384,519.474128,365.038336,230.407056,150.216528,124.466752,134.28456,179.669936,210.531104,226.868064,220.856208,192.495568,0.0,1054639000.4,1058275074.6,1062867596.2,1074125920.4,1085222282.6,1086994609.8,1090700489.2,1092324630.2,1091949838.4,1095151309.6,1100902259.2,1096841264.0,1094772970.2,1090096837.8,1090118744.6,1092582237.4,647415223.6,656859545.4,1097112541.0,664345460.4,1111481382.6,1091474418.8,23.3,10000,f700,0000000000000000
2023-04-03,11:10:58,3570.833099,601.907968,689.163936,1083.903632,1942.456304,2433.546976,2557.17536,2737.59976,2974.820016,3180.61616,3354.987984,3859.791936,4695.028032,4892.57832,4452.442624,3795.548432,2921.895808,2169.896752,1539.551392,1118.20024,905.84304,798.388336,795.836128,736.509344,620.407968,488.564464,340.978896,271.761824,280.91328,291.624336,303.895024,297.495312,272.425184,0.0,174302601.6,193344429.6,618118943.2,1070095840.4,1085266174.6,1088765834.2,1092116003.0,1093183460.2,1091958330.0,1095662630.0,1101617609.2,1096669091.6,1094512303.0,1091017745.0,1089670414.6,1097473287.4,1099968115.4,658435182.8,1094763205.8,1107193628.6,1111902856.6,661949741.4,23.3,9989,f700,0000000000000000
2023-04-03,11:10:59,3973.770077,2084.384768,1906.004224,2211.518896,3000.92896,3186.578512,2768.467184,2747.71656,3124.325984,3313.736816,3315.948928,3837.636624,4878.799216,5190.449024,4772.585152,3937.849168,2686.240816,1892.153488,1555.58728,1295.72656,1112.571248,943.677392,789.044928,667.706848,579.663152,491.66992,403.727056,315.893488,228.169216,159.132352,108.782928,73.644544,53.7172,0.0,1064683691.8,1067875851.0,1066137947.0,1076336938.8,1086432078.2,1091104476.4,1092846323.8,1093044184.2,1093308388.6,1099427093.0,1099982276.4,1097184273.8,1095826626.4,1093883442.4,1093380413.8,1092721954.6,1097806909.0,1097377396.2,1100900542.0,1095599896.0,1096614508.8,654641378.8,23.4,10000,f700,0000000000000000
2023-04-03,11:11:00,3984.808258,1786.766608,2369.164112,2972.575152,3596.99936,3504.37344,2694.697024,2615.886672,3267.942432,3608.900976,3638.762448,3989.062496,4659.800784,4724.53936,4183.278128,3509.755072,2703.97016,2051.061616,1551.029376,1175.184128,923.525872,760.170832,685.11904,623.082,574.05968,492.169696,377.412096,276.896976,190.624352,123.526912,75.604688,50.99064,45.355088,0.0,1060229949.0,1066735396.4,1072607690.2,1077002153.2,1085596040.6,1091343206.4,1092417107.6,1092793905.2,1092688785.6,1094849966.2,1100987779.8,1096647120.6,1093512225.0,1091119017.2,1092283481.0,1093202505.0,1099597403.6,1095694870.0,1092622737.6,671769416.8,659095124.6,-191919401.4,23.3,10010,f700,0000000000000000
2023-04-03,11:11:01,3241.393801,1064.693056,705.124464,1045.671504,2086.334176,2452.393312,2143.848976,2230.889264,2713.514352,2980.158496,3030.822064,3435.561184,4194.375536,4308.54688,3778.075008,3251.815968,2729.76992,2158.707392,1538.628448,1083.143632,792.25312,634.36784,609.487888,558.109104,480.231504,402.388016,324.57864,275.206304,254.270992,228.582432,198.140608,172.610736,151.992768,0.0,1057900266.0,1057759684.2,188662446.0,1074670722.0,1084005560.4,1088982096.0,1091366997.8,1091207101.0,1091263976.8,1092141967.6,1101458855.8,1097296060.6,1092282655.6,1088503289.2,1089362169.6,1097216730.6,1089679179.0,1099034288.2,1087316164.4,1110581485.2,235814986.2,672104185.4,23.3,9989,f700,0000000000000000
2023-04-03,11:11:02,3771.976318,1081.0428,1226.223456,1697.56632,2495.07136,2701.574144,2317.07424,2404.868656,2964.957136,3473.451424,3930.351312,4430.803568,4974.80752,4904.284576,4219.23432,3498.212016,2741.21768,2110.113264,1604.898432,1229.81848,984.873152,814.47408,718.621216,617.692624,511.688416,454.562032,446.313456,437.986464,429.58104,384.590432,303.014656,242.652816,203.504848,0.0,1049643794.0,1061108674.4,625938265.0,1073842236.2,1084080439.2,1090657944.6,1092592708.6,1095095896.6,1092157176.6,1094780080.6,1101206419.6,1096082067.4,1095385339.6,1090230067.8,1093210941.6,1098611769.8,1078515835.2,1097538257.6,1097266436.8,1116704836.2,1092536902.4,1088763957.6,23.4,10000,f700,0000000000000000
2023-04-03,11:11:03,4312.448146,3080.601216,2934.258592,3093.92392,3559.597312,3501.007712,2918.155568,2965.443168,3642.870752,3889.909424,3706.559808,3996.963968,4761.121968,4938.934768,4530.401664,3944.899616,3182.427728,2534.272224,2000.432672,1537.944464,1146.807296,821.1696,561.03128,374.987456,263.038096,231.759968,281.15304,266.800144,188.70128,108.741696,28.382256,6.87168,1.139888,0.0,1065696200.8,1070952498.8,1069245193.8,1076589158.6,1086239285.6,1091775318.4,1091924397.4,1093122746.6,1093226788.8,1094531516.6,1102077560.6,1100668349.6,1095483180.6,1092881221.2,1094677455.6,1089362406.8,-640176287.0,1091892572.0,1101424885.8,666219762.0,-1045650801.6,225639169.2,23.3,10000,f700,0000000000000000
2023-04-03,11:11:04,3351.761644,794.62104,664.0164,1078.036448,2036.681232,2354.663232,2031.982448,2218.806816,2915.136432,3386.925488,3634.17408,4040.194624,4604.987248,4588.799216,3991.63072,3373.998688,2735.903024,2144.341376,1599.313728,1175.645856,873.337872,661.42952,539.920896,447.207872,383.2904,324.27304,270.155808,222.191168,180.379136,149.134128,115.840576,91.167792,75.115776,0.0,1052748816.4,1057433468.6,620730508.6,1075096308.2,1084019268.0,1090381589.2,1092203609.0,1092807269.8,1092886395.8,1093267906.6,1101407026.0,1097279540.2,1092076994.0,1091363267.6,1090692264.6,1088027657.6,1091849421.0,1091752491.0,1091241585.0,1101592668.6,233995782.6,659047999.8,23.4,10000,f700,0000000000000000
2023-04-03,11:11:05,3886.990985,1305.394256,1504.265904,2005.855696,2810.163936,3086.510112,2834.894416,2997.917088,3575.577936,3805.109856,3686.512848,3979.281584,4683.416112,4796.05488,4317.19824,3665.453616,2840.82104,2193.12336,1722.360448,1333.866656,1027.641984,814.374544,694.064432,588.080496,496.422768,409.641664,327.737216,250.956112,179.298304,123.09896,82.358048,54.403248,40.927056,0.0,1051450777.2,1061078434.8,1065336593.6,1074483835.2,1086465768.0,1091941965.4,1092582735.8,1093195490.0,1092716071.8,1094970059.6,1101028595.8,1098039306.6,1095106552.8,1090689613.6,1095052023.2,1086704595.4,1091819067.4,1097401928.4,1096923532.8,232999069.2,660294080.2,659341221.6,23.3,10000,f700,0000000000000000
2023-04-03,11:11:06,3655.239508,1016.365952,1302.538128,1954.868416,2973.35688,3135.849616,2442.346608,2438.274464,3123.633056,3393.188672,3246.941264,3580.597712,4394.158304,4634.912896,4302.862112,3780.077888,3066.560208,2353.475808,1640.824752,1137.556432,843.67088,688.306208,671.4624,612.157584,510.391808,395.219856,266.641776,180.43912,136.611936,105.099408,85.901552,69.540432,56.016048,0.0,1050355885.4,1061141932.4,1065187773.8,1077638535.4,1085313653.4,1091385055.2,1091242808.6,1092480514.2,1092308743.8,1094803640.2,1101365041.4,1097761849.0,1092771367.0,1089328152.8,1091167457.2,1093709221.8,1094435938.0,1094299112.4,1090630914.2,1097741015.6,653382647.6,237826351.6,23.3,10000,f700,0000000000000000
2023-04-03,11:11:07,3950.973578,1649.6376,1658.342016,2216.912736,3336.379488,3470.895216,2620.460112,2550.388944,3260.681584,3644.431984,3701.639936,4120.807024,4901.932816,4884.026272,4067.087312,3335.30904,2688.691456,2104.375152,1582.35992,1284.527104,1210.876912,1173.687392,1172.958624,1018.742304,711.038288,438.764784,201.921824,67.7144,40.100496,32.95944,33.612592,34.31448,29.319776,0.0,201008373.0,631066060.2,1063337601.2,1079425554.4,1086049123.8,1091506365.6,1092929791.2,1092912466.2,1091576513.2,1093806276.0,1102223670.8,1096164842.6,1093762695.2,1095607937.2,1095494523.8,1101304198.8,1096476389.0,648300666.2,1094095118.4,-194948358.8,1092862294.4,655671543.4,23.3,10000,f700,0000000000000000
2023-04-03,11:11:08,3728.969425,1876.132352,1472.83448,1686.698528,2517.724416,2772.029104,2449.61264,2595.632672,3210.08824,3602.76568,3773.664752,4139.53848,4700.38672,4726.886528,4219.038528,3563.74824,2761.015728,2154.200176,1743.30152,1372.355856,1041.363136,763.70064,539.368352,396.697552,335.68824,302.398688,296.828896,257.5508,184.564448,116.385616,61.340464,29.969328,18.772208,0.0,1066991507.2,1065471609.2,1064903319.4,1075824675.4,1085548963.8,1090964728.8,1093020342.8,1093287307.8,1090918474.4,1095287858.4,1100925803.0,1096358666.6,1097470862.2,1090775305.4,1091555393.8,1092858320.2,1067799402.4,1095543812.0,1099769035.6,1094295044.4,231155105.8,-632978900.8,23.3,10000,f700,0000000000000000
2023-04-03,11:11:09,3637.620759,1151.47016,1267.273968,1784.166864,2702.148784,2827.246832,2159.46136,2249.555984,3097.530864,3588.590288,3722.734224,4079.635104,4659.292976,4671.707136,4116.87768,3512.987792,2860.0372,2282.568288,1780.580816,1347.644128,983.758144,710.198768,526.965968,407.479824,351.740256,300.3716,253.37384,212.329328,177.238064,153.716624,138.389328,124.859952,113.128448,0.0,1054109798.8,1060540104.6,1064630487.4,1077032178.4,1084352123.4,1091401051.4,1092797629.4,1092691511.8,1091950874.8,1094141313.6,1101603262.6,1097885402.2,1095481494.2,1090675082.8,1091349401.2,1088392030.8,659661119.4,1090118809.6,1088577792.2,1100761298.2,665111889.2,655816275.4,23.3,10000,f700,0000000000000000
2023-04-03,11:11:10,3821.562888,2163.204048,1985.074752,2334.382736,3211.128128,3326.327152,2679.979984,2546.477728,2925.82032,3150.274272,3219.838864,3657.816208,4464.205952,4649.143648,4212.6292,3582.406592,2758.475872,2151.576512,1761.708592,1436.616992,1176.301616,907.272368,629.529312,454.557888,382.358144,334.581184,311.227056,265.593296,197.67992,135.91696,80.3044,52.596512,40.040624,0.0,1063479087.0,1068204106.6,1065846275.4,1077655118.4,1085636717.6,1090024682.2,1091823686.0,1092500119.6,1092644885.0,1094358067.4,1101939338.0,1095933864.2,1095901642.0,1097097401.6,1088980382.2,1093353897.2,658125732.4,1095344224.4,1096577538.8,1099102010.8,1082016156.2,-200207393.0,23.3,10000,f700,0000000000000000
2023-04-03,11:11:11,3569.388012,2491.360016,2516.099808,2628.014304,2827.103664,2569.827984,1856.18696,1891.044096,2674.399312,3026.31616,2946.79448,3335.5836,4192.683504,4388.374224,3922.6564,3335.2188,2626.061568,2038.352288,1572.090992,1208.95864,948.95544,740.669904,584.10192,482.682,436.410144,402.722384,381.618688,339.142704,275.294432,212.64504,151.194512,107.644224,81.994192,0.0,1064746577.6,1067007451.2,1070194063.8,1074468887.8,1082125097.6,1090262057.0,1090248788.4,1091182991.2,1091124624.4,1092590363.8,1101158578.6,1095706206.2,1094973848.2,1090919682.6,1093054359.6,1089907448.2,1089974915.6,1096018250.8,1101929558.2,674605554.6,1095885680.8,653711300.8,23.4,10000,f700,0000000000000000
2023-04-03,11:11:12,3348.792139,2168.293728,2006.006128,2116.01472,2498.3196,2424.83072,1895.547824,1904.872928,2452.805952,2770.687312,2858.517088,3322.526752,4162.716304,4322.947952,3803.221344,3256.945744,2684.121488,2107.02712,1525.662864,1125.797504,907.430848,729.478384,591.94008,466.739328,353.876208,271.824928,220.585472,177.073232,141.288208,117.501376,105.712736,90.360352,71.44424,0.0,1062877921.2,1065866803.2,1065113785.2,1073422255.8,1082349357.2,1088830342.0,1090519943.0,1092536942.2,1089613083.4,1093047464.0,1102157886.0,1095502936.2,1092399749.6,1092240571.6,1091898907.4,1092060986.0,1082854378.4,1093633316.8,1100630688.8,-618734722.6,1107185268.0,1087008224.4,23.3,10000,f700,0000000000000000
2023-04-03,11:11:13,3352.785383,1607.416304,1336.737072,1496.924592,2087.97888,2345.076928,2268.218992,2385.236496,2696.129248,2991.896384,3272.537408,3724.156256,4346.752336,4385.327344,3839.880768,3226.484368,2545.138176,2026.586672,1670.829952,1333.31928,1014.0548,722.369488,458.26336,289.423104,215.848672,194.836704,226.387184,235.219328,221.333168,195.526256,157.798608,126.878,102.764432,0.0,1061618432.6,1062239397.6,1061757158.2,1070498296.6,1084464661.4,1088527908.4,1091495152.4,1092497297.0,1090800910.2,1093862480.6,1100915485.8,1096111577.8,1095357803.6,1093016105.0,1087063010.2,1089742932.8,-217274421.2,1094305775.6,1098643022.4,665870257.0,1101203141.2,1085414206.2,23.3,10000,f700,0000000000000000
2023-04-03,11:11:14,3468.066359,1874.029296,1783.075568,1998.427376,2520.08496,2544.998432,2073.167968,2165.2896,2821.363376,3123.046576,3070.33896,3392.747072,4090.271184,4207.249456,3743.681936,3280.159184,2816.681488,2259.47832,1608.54976,1133.147008,833.270016,705.67792,750.370672,722.48368,622.016896,494.277808,339.266432,220.945328,139.314544,81.53728,47.61352,26.500128,16.996944,0.0,1060514945.8,1066580410.4,1062132609.2,1074646092.4,1083490159.8,1090023219.6,1090975673.2,1091490359.4,1091376935.8,1091390265.4,1101544346.4,1097862849.0,1094023150.0,1085926425.0,1094415287.2,1096848359.2,1093907915.2,1098040358.4,1097622588.6,231617170.0,658777098.0,-223044176.0,23.3,10000,f700,0000000000000000
2023-04-03,11:11:15,3464.033753,1969.972016,1866.938576,2051.69448,2524.239408,2510.069232,2009.183904,2065.508912,2679.044288,2988.302496,2993.28384,3435.623728,4315.32232,4458.798784,3866.052544,3265.97744,2658.57344,2092.910304,1568.988128,1199.000624,982.947984,803.7096,661.285504,543.245408,449.589344,371.351056,308.53056,249.443568,194.090128,147.582688,109.921232,83.358512,67.894544,0.0,1061702948.2,1064558064.6,1066449045.2,1073438256.0,1083047646.6,1089542799.6,1091247589.4,1092127986.8,1089982276.8,1093425960.6,1101842755.8,1096417388.6,1092886214.2,1091358773.8,1093993905.4,1084265547.6,1094785865.6,1094317233.0,1095704418.4,1101114286.6,1094788033.8,-204926238.4,23.3,10000,f700,0000000000000000
2023-04-03,11:11:16,3437.158628,1156.19152,1097.455744,1421.884496,2129.477888,2359.188336,2111.016064,2287.935408,2889.946384,3152.524944,3075.670944,3419.963968,4185.403856,4368.471184,3969.16616,3412.491888,2698.44856,2142.014544,1743.190032,1448.565456,1258.140704,1040.329136,795.13064,596.348992,443.984176,355.781104,331.739824,300.907616,263.284512,221.495536,175.54064,142.847792,123.416992,0.0,1056975706.8,1059678197.6,1061947847.0,1073125402.6,1083809226.0,1090034898.0,1090848056.6,1091837776.6,1091853734.8,1093200719.0,1100710349.2,1097234555.8,1094989886.8,1094235484.6,1097449929.4,1088384986.8,665860981.0,1093375128.6,1095067931.6,1108857429.6,235632768.0,234637288.4,23.3,10000,f700,0000000000000000
2023-04-03,11:11:17,3691.312119,1817.899408,1747.4324,2093.393728,2855.783552,2856.810992,2096.47632,2042.449568,2694.731008,3138.379584,3373.394976,3863.032272,4607.291008,4681.0708,4084.371776,3434.37744,2731.088176,2113.918192,1582.867728,1215.936672,1013.12512,874.390016,799.731456,731.636144,670.104112,584.435328,474.629776,359.800752,239.948224,147.881536,83.600704,51.005136,38.931936,0.0,1060987529.2,1067139518.2,1064700846.2,1077501455.8,1083635162.8,1089954811.4,1092216151.0,1092060488.6,1093083696.2,1092544477.6,1101580633.6,1097082172.8,1092564854.0,1094281389.2,1094221504.0,1093334536.8,1096003115.8,1101618296.2,1098188075.2,1100212044.6,-200504629.8,664754949.2,23.4,10000,f700,0000000000000000
2023-04-03,11:11:18,3762.149865,1528.90976,1592.630272,2006.413568,2770.25952,3098.985296,2992.590912,2986.147904,3079.656,3147.720112,3190.340192,3637.535152,4489.304688,4720.240432,4330.341696,3736.057712,2937.38848,2261.042608,1707.020144,1272.955424,958.84832,724.779888,570.749984,477.714432,445.6732,392.424304,317.967728,249.592336,187.29808,146.542784,127.3264,109.940512,94.385072,0.0,1058789926.4,1065011908.6,1064074744.0,1074634461.8,1086586978.4,1089435703.2,1092374852.6,1092058124.8,1092439862.4,1095232139.8,1102071759.0,1096790148.6,1096455962.6,1091506918.4,1090095661.8,1089871252.0,1096260475.2,1094352751.6,1094895103.4,1094488838.8,1101350453.2,657773874.6,23.4,10000,f700,0000000000000000
2023-04-03,11:11:19,3677.673287,1303.503584,1846.612816,2297.577344,2656.397552,2569.367728,2036.488432,2146.19416,2898.485056,3327.700288,3433.83984,3837.691792,4539.256256,4660.143072,4200.352192,3578.089936,2793.356208,2126.489872,1577.4908,1168.555376,899.683616,761.516112,754.052832,742.422448,726.624928,625.20376,438.158976,298.430336,206.017824,150.147712,130.82,112.101744,92.101968,0.0,1055404706.6,1063326684.2,1070020632.4,1073515868.6,1083460600.0,1090861996.0,1092012546.0,1092408997.6,1092364357.2,1094438757.6,1100467543.2,1097437727.6,1093702769.4,1091592950.0,1091970997.0,1092972682.8,1103421798.6,1097298081.2,1098928424.0,1095260613.0,1096945766.0,671357995.2,23.3,10000,f700,0000000000000000
2023-04-03,11:11:20,3587.983615,1418.664544,1249.816752,1573.407088,2389.435504,2655.801952,2372.506496,2574.595456,3262.068848,3438.524128,3103.96152,3462.807328,4515.061712,4737.351664,4129.676608,3550.823344,3000.791888,2315.387936,1494.61192,972.860544,750.133792,619.742848,581.68776,556.199424,543.27784,515.99384,474.347488,404.959184,307.82896,216.45048,132.74608,86.214912,65.551728,0.0,1058712785.0,1064937416.0,1059126889.8,1075183336.0,1085197584.8,1091382247.8,1091759539.8,1091916248.2,1092190235.0,1092795710.2,1104073835.2,1097506988.0,1087577617.0,1093070063.6,1091034449.2,1089927889.6,1093991389.0,1099260777.8,1090241836.2,1108792509.4,-1061197089.6,661935109.8,23.4,10000,f700,0000000000000000
2023-04-03,11:11:21,3518.285424,2052.403488,1933.956096,2030.66928,2342.543184,2327.041168,1984.16336,2159.66816,2853.555472,3147.13872,3040.417968,3402.441168,4233.20864,4425.91856,3980.570704,3467.415088,2886.45152,2317.39864,1760.256368,1324.50112,1010.132832,782.79992,642.502368,531.68648,450.352192,368.75824,286.904576,212.865008,146.639472,94.533904,57.6136,38.059488,30.066704,0.0,1063509449.4,1062912229.4,1068101577.8,1070567424.6,1083178016.4,1090463013.8,1091119249.8,1091949023.2,1091821394.8,1093425373.6,1102413948.6,1097423151.6,1094820423.0,1092925529.0,1090795103.0,1094532350.0,1090419068.8,1095164134.4,1094125818.6,1094404363.2,220036614.4,234019046.2,23.3,9989,f700,0000000000000000
2023-04-03,11:11:22,3532.304875,1069.586144,917.448128,1360.578464,2398.977248,2760.92168,2446.411824,2502.82968,2930.175632,3193.373872,3292.424944,3823.387248,4786.261136,4939.495216,4283.088336,3574.045552,2812.366752,2134.5936,1540.726288,1115.26408,858.207056,674.496272,564.131648,489.508496,450.626736,390.522256,309.195056,244.502,196.443056,165.940016,152.992912,138.356672,122.031328,0.0,1052730074.8,1063196992.6,1048257035.2,1075784719.4,1084990821.4,1089620027.6,1092211694.2,1092729350.2,1092229814.6,1094721552.8,1102503173.0,1096555066.8,1093486094.6,1091463164.4,1090569408.0,1086198952.4,1095665005.0,1092965364.8,1096671168.6,1094330029.0,1107140011.4,226569161.6,23.3,10010,f700,0000000000000000
2023-04-03,11:11:23,3784.315264,1703.097664,1857.089552,2178.221584,2666.494048,2884.21192,2831.374848,2970.100544,3300.388576,3350.430416,3120.225488,3531.057904,4582.927632,4777.473344,4114.695168,3535.996928,3041.378704,2418.049072,1666.007952,1151.215248,873.671088,687.629536,593.090544,522.72688,476.538496,422.16856,359.61712,293.880512,224.958752,172.09776,135.297536,106.930848,86.997728,0.0,1058515280.4,1064034960.4,633939964.0,1073185721.2,1086147730.4,1090264399.0,1091914987.4,1092024068.0,1091749836.6,1092876631.0,1104510979.4,1097375304.4,1091166851.6,1093504118.0,1089583814.4,1092613984.8,1090447596.6,1099453747.4,1095152351.4,1096829890.4,1101119478.4,661698296.4,23.4,9989,f700,0000000000000000
2023-04-03,11:11:24,3440.306717,2433.141136,2134.830832,2106.80608,2349.066768,2256.52032,1829.166848,2016.30864,2817.945952,3193.148976,3141.91792,3467.700928,4170.498192,4294.60928,3840.03448,3286.461616,2633.891072,2031.910064,1480.51888,1110.52984,921.942896,770.566016,656.399216,510.244624,332.102224,232.02904,210.025104,192.78888,180.3204,165.308416,147.752928,130.419904,113.309312,0.0,1065632626.6,1067053663.6,1062778997.6,1072730456.0,1082566838.6,1090166329.4,1091039787.2,1091246327.8,1091605463.0,1092295511.0,1100689206.0,1096963015.0,1089973155.4,1089588920.2,1097495441.4,1091084236.0,640927497.0,1096803662.6,1096087492.0,658349631.2,1107002133.2,231028678.4,23.3,10000,f700,0000000000000000
2023-04-03,11:11:25,3681.446730,1674.229712,1656.007504,1994.88736,2690.869024,2895.279984,2608.120368,2678.903808,3107.630128,3296.2272,3244.694672,3617.295408,4414.029488,4573.59736,4095.998832,3537.176752,2897.130672,2224.815632,1520.2312,1027.799568,747.520592,608.73992,611.457536,622.316192,641.31584,586.824384,458.841808,338.395104,225.48424,145.150816,97.394832,64.781744,47.311568,0.0,1059879095.8,1064453522.0,1061621226.8,1074569635.2,1085230221.4,1090324946.8,1091501074.8,1092675133.8,1092321827.2,1092756655.6,1102593415.2,1096815055.2,1093478907.0,1088610093.2,1089894468.4,1091616314.0,1102185845.2,1095078401.4,1102499621.0,1092285019.6,1097422803.6,649741627.2,23.4,10000,f700,0000000000000000
2023-04-03,11:11:26,3669.183038,2146.168192,2120.663984,2395.214352,2969.819328,3082.35752,2732.828656,2680.491792,2925.346976,3058.55224,3080.107616,3445.162016,4153.715376,4328.839008,3970.533152,3463.877392,2808.872064,2260.816896,1819.711744,1424.88952,1076.350032,749.508048,444.36352,227.474688,131.453296,109.065552,137.115072,174.536992,201.273984,208.795888,197.10272,181.920992,163.250688,0.0,1064896310.8,1061836162.0,1070857841.0,1074160269.4,1085273328.4,1089406603.0,1091145156.2,1092067141.4,1091920147.0,1093180017.0,1102047183.8,1096661761.0,1096494984.2,1093241368.4,1089522367.0,1091078953.4,-626021778.6,1094204405.4,1094423890.0,1096027423.2,1106840266.8,225985802.4,23.3,10000,f700,0000000000000000
2023-04-03,11:11:27,3422.201788,1162.013776,940.761664,1247.134672,2081.132784,2311.397024,1937.927536,2135.642048,2904.540528,3329.807712,3411.443792,3787.733296,4458.676752,4557.601472,4084.507376,3530.861376,2896.663328,2262.015696,1626.918464,1156.655232,851.225872,648.194768,547.561904,482.774048,453.8312,424.85904,395.8576,347.196368,278.875392,217.226816,162.250592,121.94048,96.296464,0.0,1056034699.0,1062830569.8,1048950225.0,1074913565.2,1083360959.4,1090996533.4,1092302648.6,1092437975.8,1092009778.8,1093740258.8,1101940180.0,1097949038.4,1092431705.4,1091615561.2,1090811367.2,1090459347.2,1092073091.0,1097173694.2,1102541277.2,1100537905.0,1102170729.4,228242814.6,23.3,10000,f700,0000000000000000
2023-04-03,11:11:28,3611.133245,2140.768992,1971.905408,2144.081664,2657.298064,2635.633472,2079.08808,2195.634128,2985.27144,3459.011088,3616.853328,3907.386432,4330.6104,4294.985008,3800.50992,3196.672992,2483.474144,1947.186384,1587.809888,1258.73752,959.96944,764.194912,671.413952,620.910832,612.685408,528.185984,367.412544,233.867296,127.550224,71.595776,66.00392,61.42328,57.853856,0.0,1061645335.4,1067865862.0,1063290209.6,1075300986.8,1083810353.2,1090987167.8,1091743675.6,1092519402.0,1092003346.0,1093815569.0,1098949972.2,1096707929.6,1094916162.4,1092185927.8,1090511505.6,1092064992.4,1096102387.4,1103699712.2,1079849776.4,218894393.4,1102995744.8,1085053159.6,23.3,10000,f700,0000000000000000
2023-04-03,11:11:29,3539.659803,1292.360736,1621.081488,1960.708256,2311.240912,2388.176544,2191.515184,2368.692256,2919.707616,3196.298096,3198.463568,3560.196576,4281.497072,4452.433744,4073.006352,3531.249856,2827.16416,2233.669392,1750.765584,1369.877168,1091.004192,878.290864,731.73712,611.426544,517.35912,406.657328,279.321136,190.728016,140.877936,105.73816,85.30864,68.003232,53.327184,0.0,1052502883.8,1062305384.0,1064289493.2,1070810883.0,1083659394.0,1089587577.4,1091503314.4,1091756997.6,1091863622.0,1093342552.4,1101086989.2,1097206877.4,1096306839.0,1094161116.2,1091904873.6,1093295642.4,1096090308.2,1081765280.6,1099316618.4,659135686.6,663139158.2,649791491.2,23.3,10000,f700,0000000000000000
2023-04-03,11:11:30,3498.775539,1270.965056,1364.255744,1831.671952,2673.21352,2866.296672,2410.921344,2454.804736,2997.946736,3215.12168,3106.329632,3397.553472,4088.792976,4226.208928,3809.800928,3238.492384,2512.283296,1983.011408,1650.676592,1425.483136,1307.430912,1095.532608,789.788112,559.914784,405.912592,314.583392,285.927232,242.476672,184.231712,131.909536,85.510112,53.360768,35.46152,0.0,1047989556.6,1064318058.8,1061098453.0,1075567888.0,1084752171.6,1090310025.2,1090748286.4,1091727639.0,1091232374.0,1093145727.6,1100641813.8,1096512508.2,1092291797.6,1099853563.4,1095700294.2,1086369057.0,1093063651.6,1096365366.0,1093700985.2,1101690946.4,-638565529.8,668799499.4,23.3,10000,f700,0000000000000000
2023-04-03,11:11:31,3542.519186,1669.616208,1505.872224,1853.011456,2711.03384,2867.147904,2321.353424,2305.510064,2819.617728,3241.018752,3569.712944,3789.876128,3901.50816,3874.833552,3709.852048,3198.062752,2339.465632,1916.19104,1928.239328,1733.605808,1332.290624,1000.510864,738.26664,595.383808,571.862416,476.843344,310.326576,184.118432,98.218896,49.233792,36.3636,31.358992,27.236896,0.0,1062749462.2,1063321529.8,1066402339.8,1076478450.8,1084594463.6,1089976957.6,1091409962.6,1091786881.0,1092460050.2,1093959529.6,1097252849.6,1097098132.0,1101550312.6,1093681030.8,1087730575.6,1094942004.2,1101514767.0,1094880757.6,1087331916.2,1088411175.4,-203928100.6,660394498.6,23.3,10000,f700,0000000000000000
2023-04-03,11:11:32,3989.777797,1814.983216,1915.296192,2272.893792,2887.775776,3014.157328,2652.037936,2828.253808,3542.804448,3973.386224,4119.999072,4467.9456,5017.225776,4972.919328,4335.025872,3594.172896,2750.3604,2081.662848,1588.080448,1175.14712,842.862736,656.84864,617.104784,609.6348,634.438704,570.567184,418.02032,270.305728,127.423456,49.473776,22.98032,12.656224,8.729856,0.0,1056788661.6,1067942335.8,1063715448.2,1075077078.0,1086041606.6,1091969964.4,1093818048.6,1093621432.6,1093289937.4,1096019503.8,1100606285.8,1098032570.6,1094431765.4,1090710281.8,1086960035.4,1093099073.8,1097390701.2,1096425606.2,1098066697.4,658070675.2,-616588363.4,662666879.8,23.3,10000,f700,0000000000000000
2023-04-03,11:11:33,3799.184833,2498.293024,2442.35816,2652.648272,3129.16304,3094.477584,2548.5916,2556.095648,3116.989408,3408.84336,3431.657424,3671.045504,4127.007952,4145.305168,3725.93736,3184.906976,2522.214032,1994.576272,1601.99368,1320.216432,1149.24448,1001.130432,875.874288,754.564592,637.201312,503.477632,353.393488,219.741456,102.521504,17.487248,0.0,0.0,0.0,0.0,1062219397.6,1068877179.8,1066184727.0,1075209334.8,1084988517.2,1090563768.4,1092001512.0,1092014586.2,1091700337.0,1092420748.6,1099934266.8,1096669967.6,1093303607.6,1097422101.8,1091229394.4,1099076197.2,1097178273.8,1095732778.8,1087677766.4,1104350316.0,-1040778602.2,-631631877.8,23.3,10010,f700,0000000000000000
2023-04-03,11:11:34,3492.638855,1510.717264,1407.098432,1705.580176,2406.162544,2639.82544,2406.568704,2526.265632,2998.916016,3197.754096,3122.779888,3492.266944,4306.215088,4477.72256,4006.788816,3418.819536,2713.814896,2124.730608,1651.566896,1285.407184,1026.25136,796.275984,595.481008,463.423168,400.102448,347.979536,307.054496,242.381376,153.960208,83.347056,41.583232,25.381088,19.140544,0.0,1063242974.6,1058180987.2,1066563103.4,1073721284.4,1084918288.0,1090167127.6,1091609768.0,1091858016.6,1091565153.6,1093673397.0,1101661709.8,1095916701.4,1094199802.6,1090752530.4,1095796440.4,221697180.8,1094491178.4,1089886105.6,1095431403.2,666232880.8,-200554415.8,-631922585.2,23.3,10000,f700,0000000000000000
2023-04-03,11:11:35,3715.651352,2314.011616,2092.698944,2338.057936,3050.088288,3124.690912,2561.865696,2538.7972,3055.485456,3290.258544,3243.11616,3614.041744,4403.034912,4586.645216,4164.872272,3617.533056,2944.627488,2290.368016,1654.754512,1160.035376,806.210704,561.637328,426.315312,352.29672,339.58152,308.694832,259.636624,190.3412,100.80856,35.077616,16.998192,7.83968,4.652272,0.0,1065107869.4,1068019449.4,1066234112.8,1076460308.6,1085070518.2,1090387930.0,1091528765.6,1092116632.6,1091634480.0,1093739532.8,1101572810.6,1097205920.0,1092503989.0,1091233862.4,1084919909.2,1088159062.4,1088189411.2,1094574437.6,1094866839.6,-201327023.2,-202212639.0,-199940877.2,23.3,10000,f700,0000000000000000
2023-04-03,11:11:36,3267.740668,1126.720112,1042.417552,1497.913584,2493.20808,2702.424176,2125.561424,2163.731296,2816.933504,3023.361184,2783.014352,3099.723632,3973.488912,4250.582176,3931.003424,3453.829888,2819.061872,2217.437872,1648.958208,1195.292848,856.44176,598.57336,421.687552,335.343648,339.54168,327.39712,298.910016,252.42992,187.956816,135.620352,95.42048,69.863888,56.384464,0.0,1056349707.8,1059997677.6,1060158783.4,1076621430.6,1084316519.8,1090376511.4,1091853250.4,1087996567.2,1091668379.4,1093713453.2,1101656787.4,1096280856.0,1094297061.6,1092604516.8,1084997332.4,653132626.8,1091136921.6,1093149998.8,1093688325.8,1094927937.4,1088737461.6,651527247.2,23.3,10000,f700,0000000000000000
2023-04-03,11:11:37,3664.911730,1509.56736,1278.694672,1613.74536,2514.719728,2825.13984,2545.006096,2762.234128,3476.823968,3818.230272,3786.452544,4060.147408,4639.314752,4660.338864,4123.219392,3445.686624,2627.740336,2008.57912,1588.203104,1218.7632,900.259328,656.365552,487.081952,400.688208,397.184368,371.3504,323.186224,254.33536,164.797776,96.556512,51.093968,33.081264,29.12456,0.0,1062593476.6,1062641550.8,1063728065.0,1075777159.4,1086178678.4,1091808216.4,1092585906.2,1092718426.8,1093418795.4,1094175062.6,1100726624.4,1096626571.4,1094295260.2,1091126883.0,1087211394.4,651858701.6,1094313055.4,1095498163.8,1094614016.4,667078874.2,665278428.2,-1052516157.8,23.4,10000,f700,0000000000000000
2023-04-03,11:11:38,3784.155996,1468.667648,1610.872736,2198.874128,3232.672016,3357.816608,2574.307952,2491.232576,3108.59008,3353.367872,3225.565376,3736.16944,4885.179984,5131.72608,4475.807808,3779.536128,3042.910896,2286.566896,1510.503904,1013.577296,795.78696,649.04312,573.345696,500.66432,430.999072,356.88488,278.321808,202.379264,129.057232,75.989488,43.176048,26.902624,21.709008,0.0,1052719552.4,1065821271.4,1064968147.8,1078993359.8,1085757984.4,1091285815.8,1092412431.6,1092696817.2,1092919923.6,1094224222.6,1104319285.4,1096423897.6,1092091943.2,1090912268.4,1091023398.8,1089960081.2,1093177397.2,1095915949.2,1093542732.2,659721937.0,232418615.8,-645323151.2,23.3,10000,f700,0000000000000000
2023-04-03,11:11:39,3920.059440,2056.999264,2131.908624,2582.975344,3410.199264,3479.462064,2790.763872,2742.139696,3333.58936,3583.976224,3493.299808,3839.048288,4621.22168,4778.213472,4310.02392,3643.872016,2779.75816,2091.876464,1580.227008,1196.37056,940.307184,734.96872,580.35528,477.174752,425.427168,363.474288,291.31616,213.109888,128.85544,67.954992,33.651616,18.430464,14.989984,0.0,1060760458.6,1066674553.2,1068338178.6,1077432443.8,1086269806.6,1091626444.2,1092416098.2,1092631189.6,1093463692.2,1094225208.2,1101850079.4,1095909665.2,1094751126.2,1092471807.2,1088956235.6,1091463395.4,1092296955.8,1095401945.6,1097763927.2,233198739.4,653341609.4,-199314892.4,23.4,10010,f700,0000000000000000
2023-04-03,11:11:40,3609.910873,1004.17104,1124.26608,1678.593552,2667.153488,2867.305856,2279.050736,2385.40952,3186.38208,3721.337056,3990.274704,4281.020656,4593.574704,4465.367184,3896.397664,3323.257376,2745.94648,2208.020064,1709.478288,1257.4752,852.010688,614.672704,545.461152,502.73136,486.483312,421.99984,309.280928,218.162128,148.64344,106.17712,90.763184,77.706384,67.40528,0.0,1046386948.0,1058503184.0,1062674181.8,1077387938.4,1084974212.2,1091425899.8,1092385463.2,1093368074.2,1092297342.4,1093372331.0,1100270488.8,1099008289.4,1093881522.0,1090190411.8,1089818411.6,1090639927.4,1097261119.4,1091022841.0,1093907586.4,663754080.4,654214345.0,1099702850.2,23.3,10000,f700,0000000000000000
2023-04-03,11:11:41,3894.294371,1727.753344,1780.84256,2207.122992,3006.594432,3086.869392,2447.947728,2493.692528,3224.103472,3611.034416,3654.485104,4054.45352,4810.939936,4941.951264,4447.486672,3798.020064,2993.551712,2254.387008,1580.526224,1104.847616,827.351264,662.036352,608.902896,589.374848,603.45224,553.945744,440.855328,326.8116,211.814528,129.722048,80.534192,47.298912,31.642272,0.0,1059198343.2,1064685474.6,1066602590.4,1076858179.0,1085241921.8,1091526698.2,1092868466.2,1093232495.4,1093088754.2,1095187914.4,1102013623.4,1097614522.8,1092176561.2,1091456785.0,1090883088.6,1087332551.0,1101772068.2,1095331270.0,1099600693.0,663503123.6,1082459012.0,1091540151.2,23.4,10010,f700,0000000000000000
2023-04-03,11:11:42,3533.821195,1444.404768,1431.192528,1748.567328,2396.529104,2685.727728,2616.163376,2724.485296,3010.693792,3121.023344,3055.47392,3414.116656,4196.951712,4405.843648,4040.793264,3438.781344,2599.808208,1954.435184,1502.662352,1161.015008,929.49312,780.246624,713.275504,673.606256,661.238896,579.32128,427.853376,307.891968,219.437072,148.15,94.030768,57.925696,39.834784,0.0,1057126404.8,1063804754.2,1062370448.6,1072818454.8,1085346979.6,1089760597.0,1091373444.8,1091755875.4,1092112478.2,1094150696.8,1100670284.8,1095282939.4,1095713205.2,1091659428.4,1090206950.6,1093139505.8,1101366804.2,1092620126.2,1094081591.0,1109391505.4,-1052322178.2,671457320.8,23.3,10000,f700,0000000000000000
2023-04-03,11:11:43,3659.972637,1615.404608,1569.147664,1936.885648,2718.61856,2825.104976,2256.345072,2342.025584,3082.146624,3490.582512,3567.333296,3967.111424,4689.916608,4716.353568,4046.421968,3355.140912,2642.510208,2039.992,1547.586336,1166.274144,896.055376,707.704096,601.22024,556.208272,572.668192,537.665008,451.198752,335.458128,190.443152,87.419776,33.524816,15.094672,11.190864,0.0,1058689671.6,1065026495.4,1064576020.4,1076419522.6,1084690022.8,1091372394.8,1092260619.8,1093072222.0,1091609302.6,1092862552.6,1101416243.2,1095725446.4,1094367090.0,1091376192.8,1091365477.0,1089552091.2,1095010278.2,1102249185.2,1100657009.4,-189744633.2,653592406.4,226672883.4,23.3,10000,f700,0000000000000000
2023-04-03,11:11:44,3469.904128,935.09768,892.261024,1378.153488,2392.77512,2615.610064,2046.658112,2133.793264,2877.015328,3387.047264,3663.889008,4039.555424,4514.046192,4531.341744,4091.442528,3573.553072,2977.674016,2389.044928,1807.665744,1298.42584,861.325168,573.199744,434.049584,370.241824,381.776384,356.598416,294.707872,232.91224,171.211504,125.687216,96.339344,75.366912,62.76992,0.0,1058208793.4,1048302294.0,1064252139.0,1075771858.4,1083835930.0,1091375291.0,1091469433.2,1095359568.0,1091766032.4,1093562842.8,1101885242.0,1099129167.8,1092945561.0,1093840898.2,1077171135.4,1091348710.0,1092448577.6,1095465584.4,1091399900.8,666461463.8,1093697256.4,659561523.4,23.3,10010,f700,0000000000000000
2023-04-03,11:11:45,3946.099540,1845.302,1623.353824,1972.564288,2892.933376,3195.361568,2879.849296,2999.647216,3554.755712,3768.458304,3640.754832,4038.1644,4960.687504,5141.328816,4580.08896,3820.392576,2862.239648,2119.196736,1591.263648,1194.271952,928.221664,730.67984,601.646608,516.213952,474.381872,405.033376,308.16856,214.96448,126.764528,74.450912,47.635248,28.816944,19.155824,0.0,1061102119.6,1060191078.6,1062850616.8,1075984482.6,1086720167.8,1091454261.4,1092626317.4,1092537580.4,1093488705.0,1095163335.6,1101717900.2,1096687497.2,1095434126.8,1091759105.4,1092333196.4,1088739310.4,1090435345.2,1096200658.8,1096234084.6,-194375937.6,237145527.6,1087636262.6,23.3,10000,f700,0000000000000000
2023-04-03,11:11:46,3668.313966,2298.565232,1929.40672,2103.657296,2821.316944,2958.439056,2515.023504,2572.420928,3130.631936,3559.8832,3860.175392,4137.731152,4392.55088,4272.7832,3778.428128,3177.130768,2468.890816,1923.961136,1542.341696,1173.453312,817.295952,562.289088,408.43264,352.118528,393.346752,401.418064,376.332432,313.408512,212.646272,132.2408,72.192064,34.511056,23.835552,0.0,1065390950.2,1069666008.8,1063160883.4,1076363743.4,1085178608.2,1090490441.8,1093023805.6,1092799892.0,1092765330.4,1093595586.4,1098499183.4,1097797466.0,1091893708.4,1092508955.0,1080819378.8,655108400.2,1092455621.6,1096359694.6,1099815314.0,1094823351.8,659403696.6,226551185.6,23.3,10000,f700,0000000000000000
2023-04-03,11:11:47,3421.992785,1214.356816,1110.466096,1407.248832,2104.7052,2404.816912,2307.583888,2488.35976,2947.144624,3176.43872,3176.242336,3467.839936,4051.231696,4213.055856,3953.31264,3548.582672,2998.86616,2427.886304,1835.643264,1297.505488,813.472848,527.08736,438.34904,437.542784,524.668608,522.047568,429.679616,334.0208,235.071104,161.697936,113.901248,83.058448,69.169488,0.0,1056119304.4,1062328486.2,617135496.8,1072303692.4,1084520458.0,1089862983.4,1090687117.6,1092359385.6,1091044752.8,1092393456.2,1101657196.8,1096671270.4,1099220295.4,1084061881.4,655968701.4,1091007442.6,1099372212.2,1096760283.8,1097854255.6,1101129041.6,1097126737.4,-201932865.0,23.3,10000,f700,0000000000000000
2023-04-03,11:11:48,3513.545706,1505.474432,1979.763792,2317.689056,2519.249872,2519.3148,2317.883696,2456.966144,2936.562208,3168.579344,3153.017632,3456.61176,4079.361712,4169.388912,3726.693456,3192.08984,2565.578176,2015.645088,1542.290752,1170.070976,898.985664,733.719104,674.271328,616.596768,560.69544,498.75056,430.76216,355.016448,271.513504,193.145136,119.911344,71.132192,46.80768,0.0,1057246592.0,1064232375.2,1068206123.0,1070944272.0,1083711230.6,1089566063.2,1090854384.2,1091911699.8,1091487976.4,1092779757.2,1100643713.8,1096676456.4,1094480631.6,1088273817.0,1092936161.4,1096778888.4,1093299943.8,1097285053.8,1101747331.4,1105074267.4,-194479107.2,238706569.4,23.3,10000,f700,0000000000000000
2023-04-03,11:11:49,3942.173707,3065.932864,2771.709968,2673.915376,2772.549072,2712.722416,2494.435296,2668.529568,3235.00488,3403.645456,3174.451808,3437.962256,4194.176912,4423.962992,4127.320112,3788.757472,3408.274848,2789.944672,1933.766864,1307.312544,910.581744,705.349056,691.614448,628.451104,515.859024,405.7604,298.155248,204.766736,125.594848,84.047392,65.841376,54.38256,43.63712,0.0,1065987493.6,1070812093.4,1066942712.0,1072222323.2,1084735029.8,1090842056.0,1091789651.2,1091791752.8,1091753391.2,1092910805.4,1102532800.6,1101295719.0,1090949557.6,1087885955.4,1098150795.4,1090130021.0,1093896019.6,1094341833.4,1095059046.4,657006534.6,237419804.0,226484905.4,23.3,10000,f700,0000000000000000
2023-04-03,11:11:50,3497.127369,1981.413824,1835.030368,2041.188288,2599.887424,2644.166992,2174.027024,2226.1032,2800.395408,2981.366064,2769.015232,3232.422064,4371.58672,4713.44648,4258.001664,3683.910544,2991.172848,2326.259504,1689.170144,1261.312864,1042.687424,802.043152,539.379936,326.385888,163.06096,105.712272,88.741984,85.000096,75.564544,62.92568,47.083504,35.575808,28.402608,0.0,1060810385.6,1061018797.8,1066284943.8,1074281520.2,1083394688.2,1090008268.6,1091563115.2,1091349441.2,1091809739.4,1094401901.4,1103665891.4,1097248821.4,1092555767.8,1095225706.2,1093594433.4,645742177.4,226322272.6,1091361632.6,213382826.6,236430577.0,660289700.4,224701950.2,23.3,9989,f700,0000000000000000
2023-04-03,11:11:51,2893.478457,1232.884768,1119.826352,1186.113952,1431.74768,1504.679376,1404.909232,1705.097264,2405.243648,2861.62408,3074.238624,3251.955376,3394.774176,3315.63824,3014.547552,2634.891008,2176.668656,1825.024752,1579.959392,1321.947488,1050.98904,834.880704,673.622608,587.629552,576.9016,540.377776,478.058064,395.758048,293.477728,206.178208,133.859504,82.150864,53.275456,0.0,623726723.0,1061647819.8,199461244.6,1065628654.0,1080478809.8,1088748531.6,1091465996.2,1090023185.4,1090312934.4,1091021835.0,1096156448.0,1097008886.0,1091484644.6,1095261419.6,1090525588.4,1086269438.2,1098378439.8,1098366043.0,1100138244.2,674650387.2,-622496427.6,1110379759.4,23.4,10010,f700,0000000000000000
2023-04-03,11:11:52,3697.491764,1612.93168,1562.98432,1946.93032,2764.76992,3005.306096,2668.53896,2651.123088,2953.058832,3141.285792,3215.8044,3605.894288,4311.55616,4463.024704,4060.300544,3522.562992,2849.81216,2269.676544,1782.15584,1377.735616,1056.41568,780.311568,549.423312,437.362384,444.128752,442.434208,432.278752,388.850304,312.148816,241.6888,177.470224,131.903168,105.455888,0.0,629048070.4,1066034132.6,1063248830.0,1075584478.6,1085365290.0,1089270392.8,1091232656.8,1092221990.0,1092624261.2,1092435091.4,1102173521.6,1097589535.4,1095337648.6,1095023654.6,1091928907.0,1074895585.6,1097456348.2,1097684413.2,1096381729.4,1103931418.6,1093686176.6,1092885663.4,23.4,10000,f700,0000000000000000
2023-04-03,11:11:53,3732.483225,1943.8324,2022.533856,2255.970656,2644.142624,2567.294672,2025.42712,2193.643904,3071.944928,3503.343696,3487.839936,3884.884912,4694.478512,4828.58144,4287.193696,3617.612896,2819.839008,2161.372224,1642.212528,1238.89256,951.412384,739.592048,603.431456,503.790576,440.669296,381.780368,327.123792,274.298208,223.303632,172.617152,122.23872,88.4324,71.198176,0.0,1060470572.6,1065223987.4,1067326554.4,1074056398.2,1083805952.0,1091622845.0,1092245770.6,1092306597.2,1092196663.4,1094407097.8,1101483250.8,1097135651.6,1094761543.8,1091519225.4,1090675989.6,1093004076.2,1092806568.8,1094108673.0,1095082754.0,1103139773.2,230759009.6,224350144.2,23.4,10000,f700,0000000000000000
2023-04-03,11:11:54,3901.504830,2388.378368,2566.446976,2954.3768,3552.167872,3485.697264,2754.9648,2624.138864,3093.219328,3379.754,3483.742768,3844.421296,4461.789504,4498.234272,3953.755024,3355.055232,2702.134912,2123.763648,1619.941376,1209.05776,891.112784,647.610224,478.55008,363.555536,302.626576,283.896896,307.366432,303.958928,273.674336,228.255104,167.701216,124.729104,99.338736,0.0,1061549279.8,1069157955.4,1068895372.4,1076824217.4,1085280306.2,1090160931.2,1091735230.2,1092413703.4,1091820582.0,1093687308.0,1100874621.4,1097247790.4,1093277070.2,1090309739.0,1092201544.2,1087484709.0,220769095.6,1094650352.8,1093021034.4,1109072027.2,-197313176.2,1087892500.0,23.3,10000,f700,0000000000000000
2023-04-03,11:11:55,3567.789887,1951.53528,1740.078128,2049.303056,2879.21016,3047.380128,2553.813008,2564.578816,3079.677344,3374.597504,3449.339216,3716.6248,4176.454448,4188.910112,3753.991648,3173.650592,2447.88672,1883.065872,1479.187792,1128.228784,830.188704,630.350656,528.714592,480.396672,485.396896,452.359136,381.283408,293.5752,189.234496,106.857024,46.530064,22.237936,15.139664,0.0,1063638208.8,1065730549.8,1066440006.8,1076470191.0,1085328626.6,1090817500.4,1091563915.4,1092546786.8,1091848835.2,1093574687.6,1099809422.4,1095493503.4,1095404550.6,1086883490.2,1089649713.4,1092123308.8,1086178622.8,1098577113.4,1097203763.8,665016617.8,-618514127.8,1103516099.8,23.3,10000,f700,0000000000000000
2023-04-03,11:11:56,3400.985151,1212.773984,873.163728,1130.381536,1984.427392,2292.11136,2053.433152,2313.165408,3071.307616,3492.88584,3577.899904,3888.543552,4424.816704,4448.872064,3960.70928,3332.5688,2564.45024,1969.62312,1548.087248,1205.132944,940.760608,791.908992,758.578256,716.64264,666.102224,540.374784,339.460336,186.931936,82.789552,26.070096,12.524816,9.264304,7.175696,0.0,1058181040.4,1062866465.8,186688777.2,1074480423.4,1084177891.6,1091259030.0,1091889871.8,1092462557.0,1092590848.2,1094217815.6,1099836278.4,1096620381.8,1094338598.8,1088691274.4,1091720829.4,1096435397.6,1097786678.2,1095615662.4,1096456724.0,213765337.6,-193340533.8,663923472.4,23.3,10000,f700,0000000000000000
2023-04-03,11:11:57,3843.550639,1908.931744,1875.284768,2256.807616,3053.500336,3079.912112,2336.042912,2385.652736,3228.74112,3641.088864,3622.695856,3895.166112,4458.499856,4575.739056,4246.883696,3844.32392,3368.059328,2803.0044,2149.15896,1547.332112,997.523808,627.6968,437.851136,316.70056,264.24504,216.266496,172.764912,119.630096,56.862064,10.443808,0.0,0.0,0.0,0.0,1061216513.6,1067078938.4,1066143548.2,1077539102.6,1084778666.2,1091522635.6,1092230369.8,1092279127.0,1092167141.2,1094368863.2,1101564599.6,1100053516.6,1094514594.6,1091608233.4,1090236309.2,1086180984.8,208951071.8,1095302769.0,645200945.0,1089133140.4,-1049964930.6,1085234943.0,23.3,10000,f700,0000000000000000
2023-04-03,11:11:58,3633.504356,1871.501264,2094.236992,2480.218608,3029.445952,3014.694928,2435.965184,2436.487152,3016.260992,3151.65616,2842.672512,3167.864304,4127.2312,4444.84712,4120.711968,3645.942192,3020.537792,2385.431984,1740.6252,1231.34912,857.603792,617.39048,510.7092,462.535216,472.868528,418.989504,300.898176,179.950336,56.146048,1.297792,0.0,0.0,0.0,0.0,1059562389.2,1065936716.0,1068237793.4,1075067123.6,1084791534.2,1090766927.6,1091341267.0,1089365419.4,1092015269.2,1093842682.4,1102478711.8,1097105785.0,1094868766.0,1091246762.2,1086660277.2,1087498635.2,1096441358.0,1093916044.4,1096906884.2,-1059240995.4,-1057230436.6,215176836.4,23.3,10010,f700,0000000000000000
2023-04-03,11:11:59,3113.097503,1307.928736,885.913024,1170.308272,2161.114352,2392.62488,1864.839824,2005.136576,2813.515184,3079.536224,2803.199712,3037.626512,3782.816448,3983.12232,3638.544096,3237.146096,2778.928416,2268.859712,1706.939968,1247.47696,890.47056,645.922352,513.832336,419.85296,363.98424,285.841424,185.42448,107.592048,67.260784,58.582768,55.765008,49.453776,39.649072,0.0,1059722988.4,1055535485.4,623096302.6,1075614515.6,1083100197.8,1090473305.0,1092917328.6,1083042610.8,1091480252.2,1093296653.4,1100637250.6,1096812115.6,1094325046.6,1090798679.8,647944509.8,1092057332.4,1089916414.4,1091459271.2,1094526761.2,-625410745.2,662258636.6,1094892513.6,23.3,10000,f700,0000000000000000
2023-04-03,11:12:00,3395.076344,1327.091984,1263.281744,1602.386832,2344.406976,2589.562128,2337.851824,2432.346608,2873.045952,3103.594336,3123.991216,3518.281248,4286.464016,4423.098,3928.1836,3349.686336,2687.606352,2130.38056,1678.009088,1316.85008,1046.903216,802.121808,582.505744,418.839328,311.122576,230.6196,177.330352,134.995216,103.614176,80.305568,65.069408,51.675632,40.124208,0.0,618303279.6,1059640516.6,1062496567.0,1073710700.8,1084408498.6,1089756045.2,1091265558.6,1091827242.6,1091989278.4,1092611450.8,1101885967.8,1096702348.2,1094587214.8,1094004259.8,1089838747.8,1090023360.2,1086395417.8,655026024.6,1095655689.2,219281054.6,236378854.6,1093009382.4,23.3,10000,f700,0000000000000000
2023-04-03,11:12:01,3800.882422,1505.0872,1888.929152,2321.328544,2802.285408,2804.483504,2327.923072,2431.166896,3114.21528,3509.848688,3618.06704,3908.431936,4380.943216,4457.001168,4136.605616,3671.541408,3061.808688,2558.623408,2161.9856,1695.405376,1158.88304,770.390544,529.927936,423.697568,451.69952,427.981952,352.54488,238.312064,85.283552,19.585136,0.13136,0.0,0.0,0.0,1052758612.0,1067318993.8,1065573363.0,1074732335.4,1084432598.4,1090816361.6,1092094343.8,1092301122.2,1092376295.4,1093583364.6,1101544203.8,1098781236.0,1100726116.2,1091681967.4,1089165384.8,1089474437.8,1089444680.4,1096059506.0,1098892748.4,227464565.6,-1044182280.4,-625622005.6,23.3,10000,f700,0000000000000000
2023-04-03,11:12:02,3848.813694,1313.534384,1296.268928,1776.729488,2754.9164,3067.360208,2714.061088,2892.470016,3602.587152,3947.75288,3927.967088,4245.855168,4901.416496,4967.400384,4443.80616,3830.345072,3127.017088,2427.79248,1732.671296,1198.636736,825.688992,602.330848,528.56232,453.756144,377.91232,288.135872,184.426784,88.012816,36.212112,18.196592,6.783584,2.412208,3.364416,0.0,1054245352.2,1064659602.4,1059689501.2,1076579695.4,1086249071.0,1091469246.4,1093245122.0,1093066693.8,1093000798.8,1094891432.2,1101331024.8,1100437424.0,1090794467.0,1090336729.2,1091269463.2,1088806851.0,1086330175.6,1094519261.8,1090561377.4,-619650633.8,668075075.2,-1044423042.6,23.3,10000,f700,0000000000000000
2023-04-03,11:12:03,3705.325083,805.4284,1179.441584,1796.094016,2655.385648,2840.721488,2352.101424,2388.076128,2948.645504,3135.184912,2947.69384,3338.825824,4308.580464,4731.69248,4608.162304,4164.460496,3400.587744,2740.31448,2183.6408,1666.226384,1188.071312,878.94232,738.839424,640.78752,584.786608,477.82288,319.896272,183.772608,69.451888,11.566576,0.0,0.0,0.0,0.0,1043995250.4,1055091868.4,1067238127.8,1075365629.8,1085297585.0,1091292000.2,1092061866.4,1091789493.6,1092239886.0,1097484572.6,1102683181.2,1098630382.8,1100227314.0,1092633389.8,1087972979.6,1100094611.2,1096004872.0,1090026200.8,1095698259.2,1086486510.0,-201186067.8,-1038795988.4,23.3,10000,f700,0000000000000000
2023-04-03,11:12:04,3951.809434,2239.417264,2253.895392,2657.773504,3451.051712,3439.249952,2622.368064,2484.63808,3026.060352,3273.59624,3227.2456,3674.109856,4614.18872,4946.54112,4671.167488,4121.642576,3297.966608,2505.073168,1742.962288,1194.752672,860.444416,643.491232,543.893152,444.19944,344.41016,269.676752,219.999232,172.684448,127.732368,86.285392,48.343472,24.090224,15.093952,0.0,1063565372.2,1068916507.6,1068256098.2,1078568910.0,1085449200.4,1090138167.8,1092080583.4,1092667986.2,1092358718.6,1094929908.8,1101994253.2,1098206939.6,1093795590.4,1089912755.6,1089543802.8,1093093569.4,1085994961.4,222431116.2,1098967773.2,231708372.8,1083168805.8,-197025522.6,23.3,10010,f700,0000000000000000
2023-04-03,11:12:05,3751.641125,1808.510528,1920.21416,2265.188016,2843.431904,2931.620416,2529.753216,2639.458448,3260.735936,3534.135296,3459.656736,3821.241408,4618.888768,4689.696096,4033.663472,3419.571776,2847.421392,2216.380864,1526.450336,1077.135152,868.4352,758.553072,747.488736,688.526704,581.667072,448.259568,288.304192,152.474352,42.358512,5.240128,1.796544,0.0,0.0,0.0,1059529168.6,1065298222.4,1061030567.8,1074582581.0,1085076874.6,1090744865.0,1091940627.8,1092524668.0,1091771625.8,1093640473.0,1102282042.6,1097533971.4,658220811.2,1093321536.6,1092460666.8,1094859761.0,1095241962.8,1094351293.2,1097640235.0,-1052264030.4,-200463099.6,658541624.2,23.3,10010,f700,0000000000000000
2023-04-03,11:12:06,2855.742738,749.7608,636.594384,777.488768,1422.505216,1664.445536,1503.31,1702.931856,2263.311328,2605.910544,2730.729632,3204.494288,4027.20464,4241.585552,3847.63672,3338.137008,2713.086128,2121.426592,1563.158176,1130.491632,823.4268,600.868048,462.815408,350.190224,262.992528,194.8312,145.70624,122.302384,124.619632,124.957296,123.315408,111.64984,91.118272,0.0,-240595054.8,193375690.2,182153931.2,1069449029.6,1080294785.6,1087384019.2,1090205712.0,1091115318.2,1090971052.0,1093039424.8,1101002390.8,1097034312.6,1092613227.4,1091420873.4,1085802680.0,1089584605.8,652716726.4,1085114537.2,1090343270.2,1086923627.0,238522464.6,1103837052.0,23.3,10000,f700,0000000000000000
2023-04-03,11:12:07,3674.342591,2539.014112,2728.580496,2997.868192,3346.8772,3130.504256,2348.748976,2236.37288,2793.375984,3062.309472,3043.173728,3367.589312,4035.556304,4201.635792,3865.82784,3433.020608,2903.213728,2300.6852,1625.434528,1098.053936,718.543568,517.340352,494.444304,477.657376,466.979536,401.88488,282.37344,177.923632,89.070448,49.96432,32.996784,22.460272,18.354816,0.0,1064224388.0,1068627872.2,1070634921.6,1076071070.2,1084023408.6,1089804799.2,1091109396.0,1091436677.6,1091952002.0,1092453277.4,1101385797.2,1098193565.2,1093304710.6,1086873647.0,1087742016.8,1091854141.8,1092863823.6,1096723543.8,1092203228.6,-198643798.8,1089997000.0,227417501.6,23.4,10010,f700,0000000000000000
2023-04-03,11:12:08,2918.005307,882.156544,635.524384,694.80232,1059.990384,1373.435296,1635.1372,2047.8884,2611.689008,2850.281056,2763.664448,3102.935008,3868.093072,4074.523296,3722.225488,3274.031008,2729.939504,2187.74632,1647.45152,1215.7648,892.686192,646.851824,478.261664,378.058144,346.24128,315.221696,284.999424,256.512032,229.759568,197.182496,158.780832,126.250704,99.592096,0.0,1052943316.2,1060136496.8,-247833544.2,1062077938.2,1082194711.8,1088700675.4,1090315104.4,1091225018.8,1090660984.2,1093106390.4,1101586649.2,1096453639.2,1093763752.8,1092956535.4,1084163501.2,1090134249.2,1093460572.2,1092348688.8,1093584888.4,1105743355.6,1079217174.0,1100547083.2,23.3,10010,f700,0000000000000000
2023-04-03,11:12:09,3493.137654,2038.186992,1889.371584,2091.433056,2644.371536,2577.0772,1889.550272,1903.901536,2620.131008,2976.220464,2972.170016,3360.941264,4142.534224,4336.628464,3943.223536,3488.162208,2971.444384,2408.006592,1797.848896,1314.731984,958.65584,723.91704,610.5156,519.454592,450.734032,359.88968,246.921504,171.794736,134.509392,116.336448,117.27592,114.262464,107.29608,0.0,1062233739.2,1066493508.2,1065173623.4,1075243299.0,1082508135.2,1089829637.4,1091028599.2,1091486493.6,1091876490.0,1093135427.8,1102408401.4,1097206137.4,1095601782.6,1089303792.4,1091005467.6,1092544088.6,1097234230.2,1088643103.4,1089343425.6,1090754871.0,1106540104.2,235382449.6,23.3,10000,f700,0000000000000000
2023-04-03,11:12:10,3066.144632,1408.270848,1295.217088,1535.750672,2129.871504,2172.753392,1664.396384,1755.000496,2444.565872,2772.71992,2739.462896,3188.43824,4119.646432,4312.566448,3767.198144,3237.291792,2722.847664,2037.225872,1180.426928,653.417392,456.197536,409.381664,512.969728,528.41,455.702448,375.525856,287.88016,231.635392,206.79152,179.803264,150.670672,126.277888,106.624896,0.0,1057809318.8,1054848305.6,1060637126.6,1072786330.4,1081765679.2,1089381523.6,1090875549.6,1091108698.6,1090961320.2,1092331542.0,1101701976.8,1096704450.0,1080463367.8,1082438691.2,1089371043.8,1093179661.8,1093837254.4,226994592.4,1094493495.0,1104633943.4,1095898521.6,660034518.6,23.3,10000,f700,0000000000000000
2023-04-03,11:12:11,3478.702291,1884.151584,2088.221296,2309.681664,2548.532416,2504.72256,2178.25176,2281.695696,2815.054,3065.704096,3033.645696,3412.73872,4202.982672,4386.698192,3963.884768,3359.599312,2573.841312,1966.959136,1538.952512,1162.711456,838.235872,605.10368,463.314928,398.072864,409.37752,381.70304,315.049424,261.213296,220.194608,186.826672,161.109488,141.006416,126.517488,0.0,1059052279.4,1065574737.0,1067965708.2,1071629976.8,1083551652.2,1089606310.2,1090886333.4,1091803780.0,1091639663.6,1093642231.4,1100816628.8,1095731442.0,1095403089.8,1092219984.6,1072943481.2,1088269719.4,1092184612.2,1094784711.2,1091840766.6,1101391568.2,1103824681.2,-626361520.2,23.4,10000,f700,0000000000000000
2023-04-03,11:12:12,3461.060523,1512.395136,1312.255312,1479.62,2014.489088,2209.536336,2064.761888,2273.036688,2834.360832,3102.210352,3076.585248,3500.232864,4373.152976,4585.693648,4137.85464,3601.38296,2976.278368,2334.182592,1675.095296,1212.468768,946.303056,796.45728,762.931472,687.166816,569.163312,446.577776,319.410176,219.0756,145.574064,91.698304,64.278704,52.738816,49.331312,0.0,1058642309.0,1063043003.2,1052873669.6,1071685779.2,1083420129.2,1089040103.4,1091121404.2,1091791587.8,1091652158.8,1093454849.2,1101818043.4,1097738682.8,1093886377.2,1092098015.2,1090991926.8,1098803411.2,1090063590.4,1100174601.2,221252691.4,239835576.4,1097914334.8,-1052179758.8,23.3,10000,f700,0000000000000000
2023-04-03,11:12:13,3388.408631,1424.220672,1480.121488,1806.006816,2401.876752,2484.786624,2054.736064,2117.456816,2672.948784,2947.435936,2940.918512,3378.859664,4261.259136,4478.058208,4029.256304,3481.344192,2834.32192,2201.974736,1584.302608,1142.89456,877.750432,688.648448,575.588592,512.199968,498.482512,437.479424,329.190608,230.29464,140.791504,84.639872,63.711632,52.980672,47.677312,0.0,1055841711.6,1063535619.2,1063143399.0,1073436476.0,1083352066.0,1089182669.0,1091138005.6,1091545270.8,1091084770.0,1093460706.8,1102216105.2,1095638903.6,1094365538.8,1092206074.8,1088716096.2,1090929432.6,1093672005.2,1100992561.2,221163806.8,1096293833.6,234979466.0,654644437.2,23.3,10000,f700,0000000000000000
2023-04-03,11:12:14,3454.492681,1671.788208,1515.390992,2018.002368,3179.62232,3194.235648,2061.842064,1842.333664,2535.710496,2925.731696,3012.397216,3421.562992,4153.229008,4279.041648,3799.000976,3246.417376,2621.290672,2075.159808,1608.024752,1225.226448,926.765024,729.379856,633.070976,577.56696,562.86784,500.182416,389.510704,277.230816,163.342784,81.171824,30.717952,14.067392,11.027696,0.0,1062075896.6,1064795008.8,1065321153.8,1079774401.8,1082686013.8,1089627194.8,1091067415.0,1091189052.6,1091312629.4,1093143427.2,1100848668.8,1096700527.2,1095281061.8,1090351564.8,1091589300.6,1091585772.2,1098012046.8,1096650033.8,1096617553.8,1090868992.0,-201063214.6,-190316137.8,23.3,10010,f700,0000000000000000
2023-04-03,11:12:15,3266.136286,1264.63952,1140.848736,1808.53072,3267.685408,3333.200928,2005.077264,1623.417584,2188.221648,2505.289648,2574.621824,3026.171584,3859.938912,4076.38184,3675.500336,3208.338528,2674.896144,2129.694256,1572.73272,1166.890256,912.166912,746.994416,671.372736,611.621472,567.740576,474.577488,332.132128,230.492128,169.65744,143.212416,151.15704,144.977968,124.6752,0.0,1057672461.6,1063985285.2,1059092801.2,1081577840.0,1081817703.4,1087771652.6,1089512391.8,1090217867.0,1090492818.8,1092062969.8,1101166451.8,1097247296.6,1091892279.0,1093468541.4,1090163275.0,1089609359.4,1101471384.8,1094891721.4,1100243316.8,-649333585.6,1106596743.6,1104358021.2,23.4,10000,f700,0000000000000000
2023-04-03,11:12:16,4048.737282,3258.9064,3342.043792,3476.039984,3660.895216,3293.021392,2372.418656,2243.451248,2906.119136,3218.936384,3181.902784,3577.326848,4405.208784,4644.120112,4294.061136,3724.436384,2935.245808,2270.564432,1730.392864,1309.676224,1008.414688,806.227584,703.114864,618.845968,553.420864,459.953424,338.443648,225.122928,119.991232,51.354176,31.386736,18.752816,12.92568,0.0,1067919374.4,1069655615.2,1074401625.2,1076634905.2,1084439049.2,1091308294.4,1091644396.6,1092724148.0,1092120567.2,1096330743.6,1101503795.8,1097492621.0,1095437550.2,1091772829.8,1092265364.4,1095368567.6,1096183871.0,1096277929.0,1097396172.8,1081134227.2,233374447.6,-196078547.4,23.4,10010,f700,0000000000000000
2023-04-03,11:12:17,3480.753300,2214.050096,1900.213136,2034.28112,2616.253904,2731.404448,2379.73272,2384.082512,2744.454048,2941.766944,2976.021296,3264.543024,3807.331696,3988.565136,3808.243072,3507.287312,3085.697664,2524.073776,1822.416192,1261.47232,841.242256,609.127936,565.12944,512.495632,451.226576,353.479008,219.252896,113.087904,24.619744,0.0,3.462304,7.038688,6.458608,0.0,1065583473.4,1065202779.2,1066846424.0,1073957987.2,1084235432.2,1088405273.6,1090997262.0,1091322642.8,1091367248.2,1093453496.2,1100638561.4,1099365450.2,1093412857.8,1088272290.6,1091866939.8,1091138803.0,1093356377.4,1094443847.0,1081313800.6,-1058643601.6,232794473.4,233114136.4,23.4,10000,f700,0000000000000000
2023-04-03,11:12:18,3224.764333,993.042176,1010.204816,1320.530368,1924.01872,2101.602656,1853.282208,2021.3936,2605.936672,2822.883504,2672.233696,3078.391264,4041.3564,4354.203472,4016.93296,3580.836528,3045.914752,2435.192816,1748.670832,1234.084768,891.434576,679.179472,597.319424,531.427936,481.505056,414.989824,331.882304,257.099376,190.641024,144.20088,117.778944,98.058304,85.038976,0.0,1057973819.0,618131194.8,1064730295.8,1070918158.4,1082652851.8,1088804676.2,1090817834.4,1090693003.4,1090990457.6,1093007855.4,1102369411.2,1098540079.8,1092789993.8,1093060953.2,1087290699.4,1094685178.4,1087119353.0,1100468776.8,1085943772.0,665265210.6,1102121847.8,651765567.6,23.4,10000,f700,0000000000000000
2023-04-03,11:12:19,3324.906272,998.885536,919.599104,1168.511776,1745.623504,1973.895296,1853.326976,2089.20744,2681.536528,2939.677104,2863.629104,3266.528464,4148.375584,4426.92608,4102.179984,3626.44488,2999.720848,2385.047712,1782.425264,1307.22448,959.445488,743.0872,658.149568,621.056336,631.807536,567.922624,429.401664,331.133296,273.117568,241.84128,237.30448,225.467648,206.330784,0.0,1054864047.0,1060851326.6,1050999088.2,1070648995.6,1082979630.6,1089227631.2,1091203898.8,1091041278.6,1091728098.4,1094030660.8,1102255001.0,1097503632.2,1095883510.2,1092255374.8,1089639431.8,1090683313.2,1103488708.4,1097222001.8,1096447595.6,1103691180.6,1111164846.8,1089870685.4,23.4,10000,f700,0000000000000000
2023-04-03,11:12:20,4053.174519,2553.960864,2781.91872,3063.279056,3398.041504,3139.33472,2287.158304,2176.820992,2808.322656,3159.683344,3230.90264,3780.493904,4808.45664,5026.654,4435.086224,3748.0564,2965.564704,2268.420624,1656.62424,1251.620096,1053.408224,957.937552,965.208144,909.482512,790.760752,619.468672,395.606272,240.463808,154.04128,97.826352,71.818992,54.370112,45.47968,0.0,1062378428.0,1069855227.8,1069383285.0,1076647324.4,1084140871.8,1090730036.4,1092196760.4,1092541349.8,1092363450.4,1096257772.0,1102776177.8,1097895340.8,1094151008.6,1094311443.8,1092728882.0,1101342322.0,1099212266.2,1097406737.4,1094974912.6,1099077503.6,663394030.6,221384973.4,23.3,10010,f700,0000000000000000
2023-04-03,11:12:21,3356.676514,1721.863136,1446.107344,1643.250592,2313.292912,2364.64712,1797.313552,1769.398176,2280.901152,2646.265824,2865.492,3350.871248,4102.403472,4297.53696,3936.272112,3421.594336,2753.503808,2209.783344,1790.432416,1457.10552,1209.802496,978.418128,762.952352,612.834512,528.064528,428.137008,313.051936,221.430272,153.271968,116.45704,110.985472,103.383488,93.651056,0.0,1060031345.2,1066461244.0,1058092553.8,1074951384.6,1081415734.8,1088550145.8,1090689983.6,1092675592.6,1091734223.4,1093777896.6,1101684201.2,1096729626.0,1094450261.2,1098118289.8,1091217213.0,1088211683.4,1097994166.0,1098601334.4,1094328542.6,234836087.2,1101870227.4,1088127190.2,23.4,10010,f700,0000000000000000
2023-04-03,11:12:22,3573.315565,1505.34672,1601.273024,1971.202224,2615.134272,2717.124896,2277.174016,2324.7752,2859.928608,3150.561328,3196.67368,3605.132768,4375.93872,4539.217328,4094.968608,3502.019968,2760.37168,2149.331952,1668.900656,1312.357424,1079.702032,871.664208,688.243952,538.934736,423.736624,342.324,294.696896,240.448656,179.579296,130.028992,91.797712,64.458864,48.012464,0.0,1061913785.2,1059119513.6,1068144568.4,1074856977.0,1084418042.6,1089892603.4,1092160713.0,1091593802.4,1092205991.2,1094350420.4,1100893113.4,1097109613.4,1094825469.2,1091489445.4,1096706979.6,1088428513.4,1091017641.4,1096740786.2,1096862627.0,663424357.0,664336020.0,1088202207.0,23.3,10000,f700,0000000000000000
2023-04-03,11:12:23,3426.259299,1387.668096,1849.494656,2081.963824,2085.075488,2042.856864,1955.30784,2226.66304,2856.922464,3169.9876,3165.858784,3522.2648,4239.205904,4352.413232,3861.886432,3342.772112,2795.070016,2231.443312,1651.89168,1223.520368,946.329136,746.665984,624.530864,517.028368,424.158496,336.756816,254.823248,202.920128,181.04744,175.029072,184.86504,183.72768,171.617024,0.0,1053068349.0,1065664835.4,1067374580.8,1068598068.2,1082912924.8,1089645038.4,1091338541.0,1092159618.8,1091727544.6,1092310405.8,1101997296.0,1097076050.2,1093150137.4,1092361582.6,1092843731.6,1090171026.2,1094946807.6,1095911047.4,1093932048.4,656082449.8,1108788337.2,1093807951.8,23.4,10000,f700,0000000000000000
2023-04-03,11:12:24,3457.428931,2271.602832,1856.55296,1850.815472,2254.390528,2208.908272,1714.368752,1968.31936,2970.760064,3305.621488,2972.903264,3201.900592,3992.613472,4243.316704,3954.010112,3485.878704,2838.922704,2264.132176,1761.506912,1357.0344,1050.714592,818.898848,661.5872,549.478192,482.571824,398.530272,297.353568,214.120528,148.831168,101.533568,72.227728,49.45664,33.22032,0.0,1067084719.4,1066130815.0,1065816298.8,1073850845.2,1082694131.4,1092185802.8,1090838619.0,1091161398.4,1092099152.8,1093372454.2,1101800822.6,1096781929.0,1095700418.2,1093558885.4,1090106284.0,1094478091.0,1096373675.4,1092440638.4,1097978527.2,663002592.8,1083000396.6,233803070.6,23.3,10000,f700,0000000000000000
2023-04-03,11:12:25,3490.563646,1950.82432,2005.741472,2097.295216,2225.485504,2274.204352,2243.451808,2429.096272,2831.137792,3122.73432,3303.885552,3644.343952,4144.109472,4205.28896,3827.88272,3316.727632,2671.823632,2153.877024,1762.887888,1388.355152,1030.278656,759.414992,575.76408,440.68856,354.18832,288.868848,244.730128,197.276128,146.506848,102.247712,64.91232,44.988704,30.924384,0.0,1062672498.8,1065021831.6,1067047952.0,1068890224.2,1083825957.8,1089168586.6,1091345270.4,1092479587.6,1091716399.8,1092774279.8,1100738016.0,1097144571.2,1097199609.2,1089518516.6,1091043687.4,1095219745.6,221321609.2,1097251056.8,1095138256.8,661396133.4,-644250282.6,669250413.4,23.4,10000,f700,0000000000000000
2023-04-03,11:12:26,3250.554826,470.42584,467.599168,899.077712,1764.86152,2137.115232,2015.838816,2291.284912,2963.453568,3329.241696,3388.649664,3703.128512,4272.677984,4399.973344,4085.013872,3541.18296,2768.480224,2200.201712,1836.347168,1481.707472,1136.28248,838.275792,587.68736,378.606976,211.034624,112.27224,82.31984,84.813168,119.75224,141.76792,150.86024,148.94296,136.016064,0.0,1058390430.0,-674317920.6,1066313393.6,1070055758.2,1083773850.0,1090815127.0,1091202389.8,1092570988.4,1093044153.6,1093902775.4,1100597675.4,1097728584.8,1097209400.8,1093465575.2,1084833311.4,1098871269.0,-635744370.6,1091474031.4,1081812244.8,656356097.2,1098658792.4,659440843.8,23.3,10000,f700,0000000000000000
2023-04-03,11:12:27,3429.187986,1433.431536,1504.685136,1901.95232,2625.233248,2814.56104,2469.936032,2470.480864,2816.195744,3013.471824,3062.309616,3425.909328,4104.271248,4244.764256,3847.388176,3289.568848,2571.306048,2005.243088,1591.380032,1229.515776,919.650384,674.317072,493.515776,386.404608,352.983536,337.95624,341.32272,311.139072,247.405264,183.79608,120.31152,76.601344,52.665552,0.0,1058165114.6,632843503.0,1064717338.6,1074452194.6,1084572578.2,1089051563.6,1091194092.6,1091867964.6,1091834057.4,1093406997.0,1100477398.0,1096831717.4,1094500863.6,1090939104.4,1090738699.2,1087864104.0,1087636895.6,1094351386.4,1102001084.0,1099720826.2,657190919.6,655918981.8,23.4,10010,f700,0000000000000000
2023-04-03,11:12:28,3460.262625,2045.394528,2046.970336,2282.31192,2751.419136,2691.00576,2101.07192,2048.734064,2533.992432,2720.139648,2607.175776,2984.966496,3853.511616,4124.170512,3796.942976,3321.365328,2697.4372,2156.12576,1697.430784,1398.740208,1260.054112,1082.360704,865.659904,686.451296,544.7348,415.195024,297.831936,191.65144,96.65352,38.095376,16.485184,10.122304,6.805952,0.0,1059282118.4,1067484104.6,1065113164.4,1074357455.8,1083079204.0,1088741686.0,1089069791.8,1090741144.2,1090924253.2,1091565254.0,1101682382.2,1096608870.6,1092739929.8,1099350375.2,1090824300.2,1095041721.4,1095821072.2,1093118487.8,1098620368.8,-206314803.8,649204947.4,659881446.4,23.4,10010,f700,0000000000000000
2023-04-03,11:12:29,2864.923029,1047.796224,621.494704,785.9804,1541.253392,1851.764432,1717.513456,1857.566992,2271.925024,2364.520208,2135.3528,2597.838864,3751.978224,4198.313184,3936.843216,3364.291552,2480.658,1831.036736,1415.42776,1129.454464,973.116944,785.836928,567.614448,443.363072,413.082752,384.048064,356.258976,311.925296,251.046992,195.66368,145.77536,110.02632,88.416576,0.0,1060736840.4,1056114091.8,617853450.6,1071150341.2,1082062200.6,1088291815.4,1084771739.2,1091326555.8,1091521724.0,1093171819.6,1101863208.0,1092419205.8,1094713664.2,1094464674.6,1086648052.4,1087981246.0,1093431164.4,1097395300.8,1096789375.2,1103958925.2,1094495122.4,1087274742.8,23.3,10000,f700,0000000000000000
2023-04-03,11:12:30,3475.467548,1477.557712,1515.35296,1825.339408,2407.516816,2492.405952,2080.006512,2170.142336,2762.813616,3106.745952,3201.939648,3623.05528,4370.092976,4490.749712,3985.025776,3381.27104,2679.485792,2090.35696,1613.884448,1240.380928,969.84632,802.206992,737.462848,666.74104,590.041536,482.371984,343.732384,227.522288,133.741664,69.972352,42.897808,26.819728,19.825584,0.0,1059789879.0,1063753364.0,1064276359.4,1074589650.2,1083672598.2,1089717108.4,1091981579.0,1091467114.6,1091801994.8,1094539919.6,1100821003.8,1097442769.8,1095057774.8,1090815159.0,1093862944.0,1094047512.6,1097649813.8,1096715419.0,1096735934.8,667494055.8,657455281.0,656002167.4,23.3,10000,f700,0000000000000000
2023-04-03,11:12:31,3711.572066,1836.336768,2194.823536,2263.05024,2041.016768,2007.368128,2162.104192,2514.428368,3064.340432,3340.55136,3343.060992,3849.705664,4860.485344,4978.559856,4203.929488,3570.577296,3078.503168,2484.75064,1789.32,1360.180176,1197.3312,1016.803632,818.597488,596.919376,351.769264,190.05568,111.77856,70.165008,43.79664,30.328112,12.906496,1.609184,0.0,0.0,1062262816.4,1063715490.2,1070870563.2,1062649648.8,1084182265.2,1089781094.6,1093627885.2,1091839020.2,1092610447.6,1092767321.2,1105161239.8,1097003031.4,1094232064.0,1093602456.8,1097968268.0,1090036099.0,222259142.4,1093544148.4,646004912.2,240905596.2,-199637646.0,1096392597.0,23.3,10000,f700,0000000000000000
2023-04-03,11:12:32,3315.210085,1865.237456,1530.792192,1733.924592,2474.634688,2524.373856,1883.142112,1855.01928,2440.00528,2850.502096,3086.509664,3591.088384,4364.238128,4502.44648,4005.713328,3397.287936,2677.170208,2079.526048,1604.355696,1210.883648,899.11016,642.543248,441.182944,313.175904,258.522144,230.579648,229.348416,190.368496,113.639904,44.309872,3.729552,0.0,0.0,0.0,1064281848.6,1066111595.6,1059133332.8,1076012384.8,1082392678.4,1089047314.4,1091768629.2,1091977005.4,1091743393.0,1094407313.6,1101269187.6,1095822386.2,1094227699.6,1090766435.6,1088252143.0,1090278259.4,622892331.0,1092756049.4,1095523269.8,665610594.2,-1058046485.6,-195924490.2,23.3,10010,f700,0000000000000000
2023-04-03,11:12:33,3149.871138,692.21208,966.60856,1308.352592,1705.899712,1832.701712,1688.75864,1927.10456,2547.739552,2784.026512,2635.965424,3092.105808,4152.447664,4606.695696,4454.849808,3916.771728,2992.461664,2205.385872,1555.544512,1093.803152,820.161952,658.605008,609.132304,549.486928,479.668848,389.265232,278.276048,188.037136,118.548512,69.357488,44.703968,33.259536,28.483472,0.0,185788604.2,1055860532.8,622437362.6,1069783089.2,1081890202.8,1089555076.4,1090435862.2,1091461201.6,1091137087.6,1096699269.0,1100901225.0,1097448006.2,1092995086.0,1089724971.2,1089530619.0,1095778045.6,1091756402.8,1093539475.8,1093635870.2,655246799.6,655142147.8,228586872.6,23.3,10000,f700,0000000000000000
2023-04-03,11:12:34,3518.970240,2402.127216,2561.919392,2665.955104,2805.043456,2704.479584,2364.263968,2375.201664,2737.292768,2881.259616,2807.102496,3193.769328,4041.26064,4239.029584,3787.076128,3254.442144,2641.127584,2056.046288,1499.19856,1108.524992,884.025632,731.504544,650.96168,576.540032,508.239632,399.828784,251.30744,122.101392,25.582368,8.019184,9.800032,10.492608,10.096944,0.0,1061022946.6,1065474249.4,636283289.8,1072829820.2,1084141067.8,1088811769.4,1090717930.8,1090816109.2,1091641364.8,1092896496.4,1101647729.4,1095841510.0,1091490325.6,1091801074.2,1087232236.6,1091433933.4,1094992848.2,1099225464.4,226947985.8,-190698006.0,653966484.2,-623472356.6,23.3,10000,f700,0000000000000000
2023-04-03,11:12:35,3008.047940,331.853856,299.444752,643.1136,1464.972336,1834.64472,1752.130864,1995.395312,2564.43824,2814.591168,2745.854144,3147.956256,4020.897408,4270.189984,3895.8336,3393.482272,2763.135984,2173.983344,1626.02424,1236.835376,1006.4168,832.947792,716.428256,595.000144,468.663408,376.018576,317.065648,261.494192,209.30424,162.16176,120.066784,88.421984,67.227344,0.0,1034160171.8,182798050.0,616682759.0,1070814572.2,1082984488.4,1089425569.6,1090121458.2,1091845913.4,1091073366.0,1093961350.4,1101565630.0,1096124273.2,1094863796.4,1090608930.0,1094562650.2,1094800871.6,1088868007.4,1095528660.4,1099792361.8,1095163805.6,664483738.4,658233038.0,23.4,10000,f700,0000000000000000
2023-04-03,11:12:36,3674.724994,1922.40376,1916.143696,2290.42632,3045.251568,3006.228272,2173.356256,2083.875776,2737.7872,3114.718256,3214.669136,3750.74072,4722.933008,4902.127056,4288.32256,3653.016992,2996.210112,2296.88448,1555.040064,1000.43376,633.06552,455.571456,467.9516,478.683616,487.767504,446.28872,354.247232,271.935344,199.353072,144.427104,107.157456,78.582288,58.701568,0.0,1061257771.6,1066665103.6,1067731680.4,1077726399.8,1083780460.6,1090246880.8,1091883030.8,1092170512.4,1092200585.6,1094144292.4,1102910764.2,1098041456.8,1093304436.6,1084579900.4,1082222698.8,1091270853.4,1090063923.0,1096098877.6,1099434168.4,659397623.2,1090193856.0,664201287.6,23.3,10000,f700,0000000000000000
2023-04-03,11:12:37,3505.731343,1867.352272,1628.769856,1950.751712,2833.297808,2971.970752,2366.770848,2240.1012,2591.961872,2722.039408,2630.333504,3180.629248,4372.926224,4850.542672,4613.477936,3995.460784,2996.491408,2150.28616,1456.84488,969.511296,688.285472,531.684176,499.707456,479.644304,471.494688,407.00448,286.17368,180.512192,90.020032,36.865104,21.047376,9.742688,8.99944,0.0,1062312469.8,1065512404.6,1063539130.2,1076907874.8,1084302428.0,1089001898.0,1089524441.8,1092273401.8,1092312119.4,1096792733.4,1102025001.8,1096125900.2,1093801855.2,1086109206.0,656932175.4,1090686635.2,1095582973.8,1094964804.4,1098306120.6,-1052661482.6,1094919746.8,233800245.4,23.4,10000,f700,0000000000000000
2023-04-03,11:12:38,3012.174030,662.785008,860.38808,1172.45008,1767.14312,2110.715632,2139.02688,2357.31304,2765.573728,2907.64384,2783.522896,3149.190576,4004.646736,4208.086128,3759.508304,3119.53472,2288.165136,1663.624512,1245.912912,956.71304,796.02496,671.739344,583.85624,495.650752,407.122848,309.22576,201.959472,148.435664,148.654368,158.183024,177.021632,174.966048,152.016256,0.0,-238118583.2,625525169.0,196566097.8,1069943396.4,1083907848.6,1089446726.2,1089230063.4,1091388594.0,1091388202.0,1093135104.2,1100552751.0,1091739140.4,1094238825.0,1088734268.6,1088426896.4,1092333299.0,1093330722.2,1088443648.6,1093355779.2,234848936.8,1106282227.0,1105804657.8,23.4,10000,f700,0000000000000000
2023-04-03,11:12:39,3738.163471,1682.95384,1925.955008,2447.336672,3247.09888,3228.112016,2390.37608,2254.491504,2820.458448,3142.310448,3220.047408,3672.476272,4499.596976,4648.018944,4117.74248,3482.444976,2742.12632,2131.149952,1649.515648,1278.912224,1019.339536,847.717792,764.046992,695.474912,642.001648,518.74808,325.71432,184.981888,96.550832,49.72088,44.990752,40.203808,33.135072,0.0,1058991139.6,1065956856.0,1069044994.0,1077821206.2,1084648424.4,1090416277.8,1091703798.6,1092083145.0,1092491846.8,1093063553.6,1101681749.6,1096939471.6,1095609943.6,1092068997.0,1093157102.2,1090685337.2,1104179723.2,1093728823.2,1092215224.2,226521695.8,-203600561.4,1104450928.0,23.3,9989,f700,0000000000000000
2023-04-03,11:12:40,3331.327890,1126.029376,1573.204608,2138.562816,2822.104096,2813.725296,2113.426416,2062.100736,2659.74824,2970.199024,2993.453024,3223.58472,3660.594,3740.247504,3462.545024,3148.301472,2797.516304,2357.763104,1829.041504,1378.033104,1004.737824,715.783712,511.170768,363.484512,272.724944,227.493344,227.789712,234.923696,248.89536,239.559872,206.917264,177.584864,151.562656,0.0,1052256456.8,1063173282.4,1067315452.4,1075936129.6,1083485429.6,1089915198.4,1090687345.4,1091476692.8,1091750847.0,1084420368.2,1102155938.8,1095889176.0,1096789316.6,1089141932.4,1093458867.2,219926173.8,1091733314.4,654176590.0,1093257658.8,1108699414.6,1095404977.8,665685411.8,23.3,10000,f700,0000000000000000
2023-04-03,11:12:41,3085.992269,603.29576,426.978848,837.313024,1834.298272,2110.024832,1664.4928,1826.296192,2595.435008,2996.09848,3028.286224,3407.172752,4132.757856,4299.365872,3906.996288,3388.82544,2744.853472,2145.59912,1591.062896,1188.57592,938.138384,728.512784,559.699184,397.21672,241.065408,189.259552,241.799152,278.236608,298.571888,291.738688,257.736976,226.171904,197.043456,0.0,1054070423.6,619246629.6,1054057632.2,1074410062.4,1081826025.0,1089792910.6,1091623472.2,1091157345.4,1090847477.2,1093950020.8,1100597660.2,1096980232.2,1093398041.6,1087012934.4,1098132609.2,652447164.4,226395212.6,1097665671.4,1095890933.2,1102359285.4,1109053142.0,229803370.6,23.4,10000,f700,0000000000000000
2023-04-03,11:12:42,3537.387017,1553.548752,1804.983408,2192.123408,2714.968512,2751.840768,2302.73992,2302.399824,2750.820704,3006.826656,3070.417584,3493.706976,4276.695168,4492.04112,4139.744432,3614.107616,2915.130368,2301.793168,1774.096064,1336.440288,988.825664,672.798528,388.35896,189.696336,93.450336,97.610352,140.492096,205.155888,254.400624,273.442656,262.281968,237.254128,198.359152,0.0,1058019935.8,1062244017.6,1067068342.0,1073998370.2,1083796733.2,1088870291.8,1090815915.0,1092259125.0,1091884541.4,1093954414.2,1101872344.6,1097747860.6,1094233558.2,1093538437.4,1090209232.2,1084455861.8,-628045416.6,1093661319.2,1095497574.0,1096739610.6,1098494241.8,1098244659.8,23.3,10000,f700,0000000000000000
2023-04-03,11:12:43,3499.560363,1672.389792,1793.644832,1977.354976,2223.520192,2252.979936,2065.734112,2262.166432,2842.276848,3165.234576,3231.0396,3666.276608,4470.945808,4602.754592,4061.702688,3390.205664,2588.263184,1964.569184,1519.123072,1166.6644,907.192864,715.605664,591.9028,547.646448,582.836704,548.021696,443.201424,330.110096,208.747664,117.756496,57.136624,25.960832,15.926624,0.0,1055057727.0,1066228714.8,1060754717.4,1071303243.6,1083514954.0,1089909550.4,1091869401.4,1092052892.2,1091911954.2,1093834482.0,1101154926.8,1095235778.8,1093739128.0,1094021920.4,1083123412.0,1093120409.2,1100303808.4,1095348988.6,1101088122.2,1098186346.2,233174496.0,-188213218.8,23.4,10000,f700,0000000000000000
2023-04-03,11:12:44,3600.988100,1296.388752,1052.577744,1356.756704,2208.925616,2532.913872,2328.721344,2526.317232,3125.701424,3317.17144,3100.72696,3405.076128,4230.218704,4502.69688,4222.511088,3815.759664,3282.442816,2661.037248,1951.543184,1425.662864,1083.396032,836.229568,684.163552,579.92736,523.520928,457.127248,380.746304,292.98072,193.830464,117.021984,71.629056,52.08672,45.215904,0.0,1060434747.6,1058538936.0,1060699002.6,1074119430.4,1085027919.6,1090990711.4,1091116761.4,1092351921.2,1092600115.6,1092985383.8,1103409121.4,1098575519.4,1095211264.2,1094821203.4,1093061414.6,1091902971.8,1095677773.2,1095082239.4,1096979738.4,673005068.0,666733300.4,-1047634483.4,23.4,10000,f700,0000000000000000
2023-04-03,11:12:45,3531.710158,1958.586736,1699.205536,1853.529664,2421.559136,2494.23784,2071.565968,2156.330416,2748.53144,3071.472064,3125.152496,3628.189888,4580.583792,4757.18448,4157.992384,3508.303664,2808.118352,2176.552688,1613.606224,1207.137232,957.14544,770.42744,646.98304,528.369568,414.586944,324.761888,258.894416,200.84784,150.622144,106.02496,67.056272,43.802576,36.263856,0.0,1064442683.2,1062921105.6,1067028890.2,1073528712.8,1083598771.6,1089488261.0,1092247128.6,1091533858.6,1092221891.8,1094049540.2,1102428163.6,1096967625.8,1094546290.2,1092600646.6,1091228586.4,1093409637.0,1084589693.2,1093614518.6,1092078736.0,1095216148.4,662392937.8,-634868252.4,23.3,10000,f700,0000000000000000
2023-04-03,11:12:46,3752.107359,1417.577008,1665.956624,2119.613056,2778.546512,2828.383664,2269.12456,2313.370784,2961.12216,3451.646528,3784.944192,4243.826224,4828.292624,4873.485504,4379.403616,3731.851952,2930.830032,2292.869904,1817.971824,1367.256304,940.72336,620.58496,406.841168,320.289504,360.930048,366.770736,337.811568,273.296176,173.224624,99.527168,52.203824,25.441536,16.845456,0.0,1054139683.2,1062641616.4,1065584538.6,1074923151.8,1084040104.2,1090550717.6,1092169428.6,1093389060.8,1093763663.2,1094202253.6,1101242269.8,1098398232.2,1095745345.6,1093568359.8,652802460.2,208995823.0,1093629982.0,1097254445.0,1098692594.0,234484991.6,663589748.6,-192118172.6,23.3,10000,f700,0000000000000000
2023-04-03,11:12:47,3263.679189,1656.101488,1184.330176,1207.21592,1724.758672,2030.916016,2125.688112,2361.28496,2737.706592,2989.62192,3117.03072,3477.833984,4072.031744,4190.086912,3831.99976,3377.638816,2827.00376,2263.191776,1686.202544,1203.987184,816.545584,558.369888,429.460064,362.690576,358.06136,350.577424,340.238784,302.1272,236.242656,178.557616,129.072064,92.292752,68.219664,0.0,1063541269.4,1063913783.2,1053278004.6,1069361050.4,1083629681.2,1088453687.2,1091453054.6,1091894865.0,1091267502.4,1092838940.8,1101090896.6,1098502243.4,1092884770.0,1090148707.0,1085537599.2,1089216089.4,1085550439.8,1095608783.0,1102849381.6,659072598.2,1101204958.8,658171288.2,23.3,10000,f700,0000000000000000
2023-04-03,11:12:48,3788.445526,1707.290832,1789.281136,2070.25856,2550.223504,2650.907712,2372.311824,2545.950832,3171.824992,3469.649168,3439.42344,3799.700432,4550.48056,4730.807904,4340.682128,3804.273728,3121.582416,2491.77808,1914.860816,1425.54904,1023.842864,716.678016,504.05456,406.478368,423.94944,413.427952,374.91384,305.34792,204.73016,134.543264,94.787232,65.537696,46.794704,0.0,1059896054.6,1056566127.4,1065184694.0,1072307183.6,1084491090.0,1090603230.2,1092113292.2,1092710144.6,1092267077.0,1094558311.2,1102272649.2,1098946026.2,1095164074.4,1095237902.6,1089170384.6,1085118207.8,1092853973.8,1100852831.2,1096000210.2,228817711.8,658932254.4,1101667077.6,23.3,10000,f700,0000000000000000
2023-04-03,11:12:49,3587.174841,2222.863424,2243.209808,2509.542528,3021.861712,2992.112992,2420.296384,2397.022944,2922.292672,3226.47608,3309.573152,3683.273488,4347.576704,4449.360448,3988.624704,3361.178272,2567.021184,1954.088752,1522.38088,1149.922976,836.714976,575.681056,366.821184,222.533312,142.817424,122.5568,152.397744,166.566496,161.9452,145.604256,117.543696,94.936208,78.751296,0.0,1060076698.0,1068875154.6,1064193436.0,1075671008.8,1084409908.4,1090334271.0,1091415983.4,1092427301.2,1092170847.6,1093943792.8,1100364551.6,1096257998.0,1093692831.4,1089504721.8,1087676553.4,1087898952.0,219031376.4,1085026043.0,1096364981.0,653135476.0,665850719.0,661967933.4,23.3,10000,f700,0000000000000000
2023-04-03,11:12:50,3115.615106,956.914768,795.675472,1120.490592,1931.36008,2152.419328,1783.66848,1883.334912,2451.418848,2781.803216,2874.48824,3327.101312,4139.642576,4349.447552,3956.516496,3446.874704,2820.522224,2203.60288,1596.116528,1126.518432,794.808464,536.967888,352.99664,258.807456,254.400368,269.70368,304.717408,319.359792,313.630816,289.386432,246.62664,210.519472,181.064976,0.0,1053943130.2,1061254994.0,1050440913.4,1074479613.0,1082371149.4,1088552493.2,1090912943.6,1091635637.0,1091545383.8,1092576783.6,1101868223.8,1097228956.6,1092188747.8,1092096642.6,1077903034.8,648516919.2,657851498.0,1095450003.2,1089391470.8,1110958536.2,1100373773.0,664968021.6,23.3,10000,f700,0000000000000000
2023-04-03,11:12:51,3689.187628,2504.791616,2440.220144,2499.280048,2681.971264,2681.383744,2497.517776,2578.362896,2923.919632,3020.277488,2867.437056,3212.740912,4056.189408,4299.46552,3942.569632,3439.57016,2790.467328,2227.08448,1749.421344,1359.167968,1056.324256,806.054352,608.35832,498.848688,477.525504,450.94512,419.107552,352.182128,250.168832,158.643056,102.496192,74.509632,61.396768,0.0,1063023673.2,1067680179.0,1065724929.0,1071977823.6,1084595025.0,1089657152.8,1090793151.8,1091361194.2,1091366959.8,1093107656.4,1102008823.4,1096775516.0,1096503452.2,1093226984.2,1091433706.6,1088855019.2,1090545420.6,1094503276.0,1099546069.0,1105203597.6,-190680907.2,-201603157.0,23.3,10000,f700,0000000000000000
2023-04-03,11:12:52,3163.199806,1141.726688,1133.341552,1487.68848,2204.767504,2308.979376,1800.323856,1848.501248,2453.511568,2786.792432,2848.344,3300.17456,4142.284416,4334.577152,3877.052288,3356.938528,2774.235456,2150.112688,1484.570112,1031.709648,791.531296,682.292624,703.99368,625.528496,446.897008,300.084816,185.091856,117.400464,97.54184,79.853568,63.58224,51.767456,43.447344,0.0,613349460.4,1061066678.0,1049106258.6,1074586367.2,1081608509.4,1088757837.8,1090321144.0,1091975359.2,1090848584.0,1093275598.6,1101251196.4,1096884468.2,1093602459.0,1077381035.6,1097081307.2,1096067044.0,1090573540.0,649944354.0,1092141081.4,227695876.8,648800033.8,-201157928.6,23.4,10000,f700,0000000000000000
2023-04-03,11:12:53,3284.500736,1388.400624,1755.962688,1982.022656,2066.580592,2004.612288,1796.117584,2036.833472,2726.760112,2999.48648,2855.012448,3186.293904,3993.331008,4206.438032,3825.615376,3328.903024,2716.30088,2158.026176,1654.079008,1249.442752,944.117424,701.027216,520.172176,411.247776,374.254064,347.389376,330.653728,297.683136,248.477584,197.022224,143.317024,106.430944,86.363968,0.0,1049370950.0,1062743044.6,1066478564.8,1068877021.6,1082221632.0,1090190805.4,1089541692.6,1091029882.0,1092104934.6,1092665153.0,1101782816.8,1097039382.4,1093671883.4,1093282419.2,1089429750.0,1088486043.4,1092190566.0,1094739166.6,1095415354.4,1103966213.2,1090774610.0,657618822.8,23.3,10000,f700,0000000000000000
2023-04-03,11:12:54,3321.516687,1615.301856,1587.588656,1927.461648,2634.920896,2864.972016,2617.614848,2511.909616,2547.85576,2454.521776,2231.907488,2611.068208,3592.003808,4095.965824,4122.954144,3733.246976,2926.844192,2270.972976,1765.63376,1320.02448,934.145088,640.628592,439.474976,306.64728,242.145552,196.758864,170.487248,156.5964,155.086352,155.985056,159.292528,154.250128,140.857856,0.0,1057443774.6,1064665405.8,1062959554.4,1073868117.4,1084667338.0,1088083016.4,1083475934.8,1092134656.2,1091938899.8,1094441276.6,1101484670.2,1096919720.2,1095662880.6,1092673482.2,1082320669.6,1093902507.0,217971523.6,1094273853.2,1093270601.6,654396195.2,1108038635.6,1087065225.6,23.3,10010,f700,0000000000000000
2023-04-03,11:12:55,3306.570260,1472.08304,1258.543952,1420.234832,1957.155904,2146.347904,1987.810768,2210.089984,2813.1856,3084.757664,3024.80616,3313.641312,3951.26328,4103.961424,3771.735984,3316.272464,2737.570656,2190.037968,1673.674176,1297.174432,1060.538624,856.666544,685.558,533.896848,401.68296,327.860976,312.430912,286.104784,248.882544,202.967648,148.360032,109.826784,87.367904,0.0,1060057715.2,1062587094.0,1059770007.6,1070952672.2,1083190485.0,1089637708.4,1091051468.2,1091164775.2,1092246614.6,1092166842.2,1101147548.2,1097421951.8,1093930254.4,1091026005.4,1098235545.2,1085845038.0,1089054330.4,1092718762.6,1095624311.6,1107061589.0,226603962.6,1088467185.8,23.3,9989,f700,0000000000000000
2023-04-03,11:12:56,3559.358403,1704.835024,1584.943296,1774.481296,2273.448992,2379.787984,2093.498176,2219.012576,2756.331344,3083.808,3201.442576,3676.159136,4507.95752,4641.269824,4076.096336,3440.768608,2735.28672,2120.71584,1597.056272,1203.571728,940.262128,779.88128,722.429248,693.878352,694.22856,618.230592,465.884368,342.290624,247.449328,172.733488,118.143056,83.852176,69.860832,0.0,1059865628.2,1062306821.0,1062186391.4,1071651153.8,1083151891.2,1089526329.6,1091646490.8,1092284368.2,1091968216.8,1093758935.4,1101724631.2,1096535444.0,1094747483.2,1092933612.8,1088915999.0,1094001723.4,1104167061.0,1093462437.8,1094982144.8,1109931974.2,223318711.2,-193209409.6,23.3,10000,f700,0000000000000000
2023-04-03,11:12:57,3533.484363,2846.650784,2752.652336,2753.57216,2849.410256,2549.9336,1855.142576,1795.777024,2371.837312,2625.045408,2555.401216,2966.86304,3859.430608,4197.044432,3979.704544,3560.048736,2938.076752,2337.694288,1758.901056,1294.315008,943.935968,693.235184,542.21264,445.654352,403.560272,372.098304,351.268416,308.72848,244.478496,180.818992,118.75728,83.500288,64.742432,0.0,1065221182.2,1068686445.6,1069224193.4,1073965585.8,1081430936.6,1088802990.2,1090310590.6,1090423988.0,1090912054.8,1094019513.4,1101625601.4,1097618513.4,1095141014.8,1091408420.0,1091352511.8,1091707913.8,1088601256.2,1095527843.6,1097727171.8,673202669.6,1077966537.2,655431132.6,23.4,10000,f700,0000000000000000
2023-04-03,11:12:58,3289.387678,1260.328624,1167.457344,1471.304752,2171.870672,2358.649152,2031.640448,2149.264944,2711.52304,2935.682816,2821.74488,3182.617632,4018.301424,4264.428704,3920.999408,3401.000384,2704.431584,2131.480928,1682.148048,1356.86856,1155.6424,930.32328,680.911344,504.516736,401.139456,327.366432,283.197648,227.91904,161.53064,107.386128,65.762608,42.763792,32.774496,0.0,1059215212.8,1053639007.4,1064229609.8,1073496583.6,1083422405.6,1089235241.2,1090267197.0,1091271399.8,1091599692.6,1093071444.6,1101635254.0,1096724544.2,1093550751.2,1098034587.8,1091497582.8,1090101840.4,1092584802.0,1096342205.4,1091895279.8,1093639782.2,653304853.6,-211023996.4,23.3,10000,f700,0000000000000000
2023-04-03,11:12:59,3372.010452,1774.377232,1529.83264,1685.836944,2242.390112,2413.913472,2200.407232,2252.729568,2570.880512,2786.467488,2899.49048,3332.065376,4084.192192,4312.081152,4015.732576,3527.564496,2847.5768,2233.660672,1685.815984,1245.729424,913.400896,678.246208,540.2652,461.726192,442.62912,403.200848,343.441328,258.321424,147.84112,67.41624,33.65624,21.278064,17.548096,0.0,1063906707.8,1060173230.2,1065076602.0,1071893512.8,1083426098.2,1088015474.8,1090875735.6,1091952852.2,1091556931.2,1093780696.4,1101347150.4,1096679430.6,1094094517.2,1091217487.8,1089056744.4,1092097341.2,1086502128.2,1098829486.6,1094698231.0,226474343.0,-198296831.6,-1057614026.2,23.3,10000,f700,0000000000000000
2023-04-03,11:13:00,3032.536545,716.558816,840.812512,1210.849936,1826.67112,1852.197808,1287.430048,1439.434624,2308.211712,2804.352,2927.855616,3347.05928,4061.962752,4221.804736,3826.585104,3352.90928,2800.777008,2247.196432,1692.167488,1263.50656,961.213664,699.543216,478.4952,322.658736,232.033888,220.196544,287.146688,317.996928,312.747248,278.265936,214.552992,167.390848,136.77952,0.0,1048972658.8,1054271076.0,1059786466.0,1072902516.0,1078504125.0,1088933520.2,1090987952.4,1091004661.6,1090856665.2,1092125197.4,1101656652.8,1096864697.6,1094298857.2,1091788024.4,1092150110.2,1089742774.8,-223126691.4,1095585790.8,1096507743.8,1110197448.0,1095545780.6,658386070.2,23.4,10000,f700,0000000000000000
2023-04-03,11:13:01,3769.754297,2218.995408,2508.474416,2779.255568,3031.338864,3013.304496,2725.152736,2759.328816,3115.832816,3291.804192,3287.243072,3662.604592,4417.889056,4510.766496,3941.236912,3335.081392,2692.299904,2057.78352,1431.532112,1016.118768,811.543536,662.535408,569.094336,481.099616,398.551248,356.204208,354.058432,314.800752,238.431184,166.696432,102.264224,64.74624,48.78416,0.0,1059508609.2,1068977605.8,1067073179.4,1073555998.2,1084954240.6,1089910370.8,1091812863.8,1092368817.6,1092587370.8,1093405464.0,1101514138.4,1097719419.0,1086038235.2,1093494205.8,1091602458.4,1092006004.0,1078859884.8,1096908781.0,668961731.2,236885224.6,658431068.8,224186848.8,23.3,10010,f700,0000000000000000
2023-04-03,11:13:02,3320.259601,1517.781328,1575.754816,1790.203344,2161.12664,2231.5064,2001.342624,2119.9352,2587.283984,2756.213776,2626.7248,3193.334576,4456.043264,4887.11016,4486.535344,3693.005072,2506.519488,1757.486352,1445.905808,1207.96696,1043.669824,783.717408,428.109664,227.54864,182.034336,181.854752,228.594304,244.475792,234.252512,215.500496,188.219728,164.396224,144.029968,0.0,1057643209.2,1064886056.8,1061919686.6,1071259039.4,1083567231.8,1089856964.2,1091421935.0,1091625131.6,1091188918.8,1098852336.4,1101594427.0,1091499033.2,1095984189.0,1096809335.0,-223496223.4,1091474677.0,-203376641.0,1093813110.4,1096135241.2,1099128965.6,1104209752.0,653977307.8,23.3,10000,f700,0000000000000000
2023-04-03,11:13:03,3771.436261,2429.566704,2411.221824,2643.133392,3125.30136,3053.306,2427.1472,2416.730224,3022.055168,3303.078864,3259.801264,3601.023248,4326.744144,4494.94384,4105.622272,3601.808256,2983.501712,2390.606128,1823.121536,1356.22984,989.930928,710.417104,517.688384,352.157632,217.311008,156.425312,166.433792,160.005632,132.6324,95.634496,49.011936,20.388576,10.7864,0.0,1065693841.6,1064362567.0,1071662769.2,1075209183.2,1084459696.8,1090168802.4,1091254751.6,1092237508.8,1091944510.4,1094312674.0,1101594763.2,1098596186.6,1093604598.2,1090616433.8,1092284568.2,1094116657.6,-208538219.8,1084458619.0,1095552389.0,1080672183.2,223195975.0,-628181961.2,23.3,10000,f700,0000000000000000
2023-04-03,11:13:04,3194.374181,923.624448,1000.980112,1387.30408,2082.596288,2152.71384,1597.656736,1678.822992,2396.212448,2827.474224,2972.608256,3415.723968,4156.821728,4304.481744,3858.704144,3373.307136,2848.290624,2313.117376,1767.787504,1395.241424,1195.479056,1003.968112,820.70856,621.26944,405.650752,247.815808,147.764576,81.399136,48.719488,28.076448,27.432544,28.233904,29.038528,0.0,1048009962.0,623307925.8,1059257051.2,1073985198.2,1080934433.8,1089159395.6,1090534082.6,1091872798.6,1091313984.8,1092860985.2,1102109457.0,1096303590.0,1094930471.8,1093900791.8,1096156928.8,1095701260.6,1087771929.2,1090904472.4,1086959016.0,220766794.0,657489735.2,230098686.6,23.4,10000,f700,0000000000000000
2023-04-03,11:13:05,3198.661207,982.830448,882.288288,1164.714448,1830.10904,2130.856688,2066.957424,2306.231328,2848.678272,3085.425776,3016.473728,3313.810112,3977.43496,4188.511088,3947.038768,3475.016608,2772.444768,2201.956768,1763.552368,1354.333008,974.298672,657.688576,404.502816,265.389424,240.348432,242.623296,272.214064,260.978176,208.915664,158.230768,108.923488,75.802048,58.86648,0.0,1054692040.6,1060053072.0,1056238900.6,1071567809.0,1083727969.0,1089369975.4,1091080633.6,1091142575.0,1091858719.4,1093713564.0,1100511053.8,1097391425.8,1095726622.6,1091132142.4,1093044701.8,-212780259.4,654752670.8,1094923730.4,1096152635.6,1098915627.2,658736886.4,1082285268.2,23.3,9989,f700,0000000000000000
2023-04-03,11:13:06,3652.970931,1785.791472,1704.539824,2005.935712,2689.979248,2764.584592,2229.751856,2276.672704,2905.347072,3306.69184,3480.70688,3975.761232,4791.854784,4905.870896,4317.81016,3644.96768,2887.343504,2194.216288,1565.585792,1077.878752,731.095152,516.697216,434.684944,415.275408,458.468592,442.46048,367.251008,272.19592,157.295152,80.47928,39.557392,20.784064,16.157952,0.0,1057834951.6,1066097392.2,622962371.8,1075557684.2,1084032641.4,1090319825.0,1092367876.6,1092870214.0,1092866710.6,1094255283.2,1102307563.2,1097554405.8,1093563601.2,1088942924.4,1084503338.4,655186067.2,1095451306.0,1097630656.2,1095869048.2,660026458.0,1091609167.4,-1049393300.2,23.3,10000,f700,0000000000000000
2023-04-03,11:13:07,3183.326769,852.668976,571.429632,923.430016,1908.670048,2267.194,1999.001536,2147.554608,2712.853168,3018.085984,3063.253376,3478.100048,4262.626176,4492.69912,4168.319728,3594.634576,2771.643904,2069.538496,1488.318624,1053.490544,765.054272,591.295648,532.214624,496.809136,485.079184,407.930672,265.363536,167.116144,113.18848,87.293408,91.867744,86.502896,70.80144,0.0,1053468594.6,1058607183.0,183350278.2,1074219337.6,1083862953.6,1090274581.2,1091273366.0,1092352780.8,1092449209.2,1094624434.8,1101243675.2,1095424131.6,1095237586.8,1087512260.4,1084360788.0,1089664199.8,1100591208.6,1089561385.2,1095666603.6,229630633.0,1095509482.0,1095828701.8,23.3,10000,f700,0000000000000000
2023-04-03,11:13:08,3687.008714,1886.464944,1698.294384,1957.12088,2662.944288,2819.438768,2426.60408,2470.284016,2950.478608,3272.673248,3436.867728,3853.463664,4522.461184,4587.693696,4049.16104,3421.553072,2704.870016,2080.3992,1548.140704,1166.146512,934.416688,835.747712,870.1396,817.557952,678.002928,503.028688,292.635344,163.069248,114.330384,90.789872,92.447744,84.913232,68.18632,0.0,1061215637.0,1066003722.0,1062704457.0,1075159812.4,1084741416.2,1090255169.2,1092200428.0,1092500203.6,1092847056.4,1093531047.2,1100906340.0,1097367698.2,1093900986.6,1091151223.8,1091412969.0,1101877229.6,1096241785.4,1096046887.8,1096307984.2,-188268916.6,669790984.8,670917567.8,23.3,10010,f700,0000000000000000
2023-04-03,11:13:09,3393.054057,917.458656,1208.339312,1567.836672,1995.950736,2137.899664,1993.683504,2145.717504,2594.001568,2903.063376,3072.903264,3519.046976,4241.494528,4339.584032,3813.31528,3253.354496,2659.701472,2078.502496,1509.7576,1118.476544,904.659312,839.624128,923.371024,964.036736,961.621328,844.708512,613.298176,432.223552,301.484576,202.958688,136.645936,94.145264,75.456656,0.0,1050806911.0,1057889040.2,1063072786.2,1069187445.4,1082781933.0,1088311730.4,1091503315.0,1091917896.4,1091713074.4,1093210765.2,1101468097.8,1096383832.6,1093709475.8,1092232047.4,1089612069.4,1100460860.2,1105114341.8,1097595027.8,1100182278.8,1110616161.0,233938716.6,658470798.8,23.4,10000,f700,0000000000000000
2023-04-03,11:13:10,3783.535081,2537.688592,2789.589568,2972.059328,3085.098384,2770.1164,2027.11416,2002.965984,2697.672064,3028.704352,2996.0624,3399.801472,4239.921392,4461.83232,4065.534224,3530.902544,2857.937456,2288.50752,1822.613056,1434.93088,1125.46128,872.157008,675.017968,547.435008,489.408,429.661488,368.195424,308.426624,250.355136,197.335472,149.367664,114.688128,93.296848,0.0,1063878836.8,1068842215.2,1071705739.2,1074682721.0,1082881478.4,1090180927.0,1090997039.0,1091791849.6,1091995721.8,1093906740.2,1102190252.0,1097147877.6,1096943499.8,1093992590.2,1093040793.0,654173825.2,1097489494.2,1095888125.8,1095820234.0,1105082624.6,1095473769.4,1089975403.8,23.4,10000,f700,0000000000000000
2023-04-03,11:13:11,3658.018705,2331.880128,2834.80752,3017.798528,2880.852928,2608.42608,2200.518064,2258.603376,2782.681888,3011.1396,2943.975984,3322.610736,4147.043552,4349.198096,3929.074656,3410.101568,2792.278752,2188.566096,1598.963312,1175.64376,918.607504,748.64272,665.749568,588.545808,517.031504,428.990368,324.422448,230.692576,147.800736,88.967088,54.191664,30.492672,18.032528,0.0,1064076097.0,1068082122.0,1072314493.6,1071793986.6,1083205200.0,1089053795.6,1090558651.2,1091545189.0,1091625052.0,1092386773.0,1101635497.0,1097232169.0,1092746343.2,1092059539.2,1091794897.4,1089418203.0,1094071889.8,1096191753.6,1097788503.4,234362438.6,652225336.8,662779856.2,23.3,10000,f700,0000000000000000
2023-04-03,11:13:12,3005.916560,1013.495536,705.866736,863.929872,1487.684944,1732.354464,1597.938304,1782.73592,2286.747248,2589.239888,2690.213776,3202.00512,4124.613872,4380.092288,3968.44048,3396.804688,2665.185008,2041.071072,1524.462816,1135.547856,874.326128,668.759984,518.849376,432.363568,409.302544,398.971504,401.370432,374.202432,317.467472,246.253136,160.559328,103.809168,76.002624,0.0,1058971663.8,1057574364.8,1049920523.4,1070345352.8,1081550548.4,1087483784.4,1090564919.6,1091023557.8,1090967992.2,1094124954.2,1101659211.4,1095410844.2,1094330215.6,1091259896.6,1088595492.6,1091227640.8,1091623037.6,1090599312.8,1098714796.2,1111204203.2,-1062169019.8,1090261949.2,23.4,10000,f700,0000000000000000
2023-04-03,11:13:13,3578.724076,1760.517024,1508.171312,1719.582048,2394.749488,2532.37168,2132.448976,2225.1576,2810.497952,3208.067328,3417.865424,3909.877488,4684.10312,4826.616016,4337.416112,3645.342576,2750.395648,2066.38704,1593.316912,1216.243312,935.166432,717.424608,563.017904,449.272864,376.18944,322.989536,289.673136,253.100352,213.271184,172.094112,129.569104,98.689488,79.455248,0.0,1061370507.6,1066329738.4,1060775633.2,1074609870.8,1083693156.2,1089912285.2,1091740980.8,1093226107.0,1092749819.8,1095522174.6,1100794299.4,1096666299.4,1095190341.2,1091225917.6,1090576087.6,1092750129.0,1089496495.0,1094591400.8,1095724915.0,1090987731.6,1097717246.4,1074153867.6,23.3,9989,f700,0000000000000000
2023-04-03,11:13:14,3801.389973,1934.247904,2358.060576,2832.680048,3358.106208,3162.217184,2245.013328,2126.429632,2806.465968,3168.007376,3211.053568,3669.861712,4544.432128,4769.411424,4344.799712,3742.708,2963.136272,2251.567504,1608.001488,1146.789536,867.931632,676.899616,573.693536,508.794864,482.20368,430.089824,352.453376,269.232144,180.426176,113.030736,72.564832,51.929584,46.451808,0.0,1061101612.8,1068532562.8,1069854157.8,1077689725.6,1083995689.2,1090864396.6,1091707670.0,1092189872.4,1093203685.8,1093318375.8,1102125339.2,1097668743.6,1092625798.4,1092587181.4,1091395057.2,1086675130.2,1098043214.0,1095715052.2,1094797340.0,666012684.6,661910096.4,-1054566142.6,23.3,10010,f700,0000000000000000
2023-04-03,11:13:15,3401.275879,1304.226288,1331.80544,1721.62544,2473.686432,2584.552448,2054.223504,2041.506048,2546.399904,2830.666752,2894.306496,3313.765584,4089.0436,4352.472416,4104.051616,3570.761424,2752.601472,2194.580912,1896.69944,1558.70608,1180.600672,858.462816,592.292496,457.383296,453.735248,406.75816,316.452064,228.116192,141.750576,83.285984,52.293216,33.602048,27.212496,0.0,1056900789.4,1061091453.0,1064310026.2,1075054358.0,1083646286.8,1089533644.8,1090798628.6,1091830269.2,1091793493.6,1094689195.2,1101503178.6,1095644716.4,1100606281.8,1093320415.6,1088175305.0,1089676954.6,1098731611.2,1093277509.8,1096254995.8,661188591.0,663411670.4,-193819003.0,23.4,10000,f700,0000000000000000
2023-04-03,11:13:16,3364.121221,1750.074128,1637.63552,1676.934352,1867.970624,1984.17032,2025.533472,2261.565376,2692.266064,2975.260064,3110.547408,3540.262992,4264.406736,4374.7272,3871.224368,3317.495264,2713.539744,2141.041376,1600.000048,1207.488544,963.506896,777.539168,649.585456,515.666928,375.783632,292.62328,266.18592,244.958336,228.940544,201.663344,163.126688,134.215744,114.930496,0.0,1058489766.8,1064839832.2,1059887130.8,1067808349.0,1082871980.0,1088036909.8,1091291624.6,1091832467.2,1091041744.2,1092550298.4,1101200876.8,1097529305.2,1092999882.0,1090499463.2,1096784967.4,1090230142.2,1089670997.4,1093315114.6,1087484695.2,1107166583.0,1097890434.8,230133051.0,23.3,10000,f700,0000000000000000
2023-04-03,11:13:17,3737.819399,1816.83712,1710.67232,1881.009344,2327.848176,2438.75224,2213.721648,2363.767376,2888.8896,3343.614896,3727.943216,4242.559616,4887.463472,4867.279488,4182.00776,3513.972656,2863.174608,2278.805664,1760.865888,1345.276544,1032.037408,797.238736,640.880448,554.623488,538.46784,488.566048,404.918096,306.597312,193.603696,106.762144,54.556144,32.397392,25.265024,0.0,1058961506.6,1065830345.6,1059679497.2,1072332158.4,1083536007.4,1088818570.6,1092312982.6,1093035760.4,1092418069.2,1092924962.6,1102062772.2,1097043686.2,1091946489.8,1095174435.8,1090824464.6,1090304191.0,1098470538.8,1096661707.0,1095764672.4,1104042264.8,-196590116.0,-626456008.0,23.5,10000,f700,0000000000000000
2023-04-03,11:13:18,3736.504771,1612.972896,1697.105504,2009.0688,2548.86296,2629.774592,2251.803856,2339.13072,2891.755808,3283.662752,3514.851952,3982.68056,4687.148528,4780.786816,4263.595408,3671.684528,3005.054,2428.809616,1942.95096,1475.918432,1027.712064,740.420064,614.042304,532.460272,495.673856,410.424624,276.712624,187.513952,142.828608,118.250432,113.77944,106.639408,94.939152,0.0,1053457058.6,1066668322.2,1060069889.0,1073518183.0,1083714781.4,1089230886.2,1091994661.4,1092843312.4,1091606202.4,1094795432.0,1101556322.2,1099439862.0,1096572167.4,1091380688.2,1089182550.8,1093868023.2,1098446162.2,1089935420.8,1089992034.6,1096317618.8,667746388.4,1100537284.4,23.3,10000,f700,0000000000000000
2023-04-03,11:13:19,3764.746171,2269.07176,2960.404928,3327.523344,3370.427008,2950.839408,2068.760208,1962.531808,2632.154096,3030.292192,3156.946192,3549.088288,4206.718752,4334.492576,3932.409616,3439.550144,2855.91392,2295.289744,1757.677728,1319.992,982.232624,749.8564,622.863328,541.939648,507.085344,442.834112,349.185984,254.741776,159.501504,96.210864,64.869888,44.533552,36.177632,0.0,1066412032.2,1065637481.0,1076637423.4,1075489600.6,1082642066.2,1089669557.0,1091463593.4,1091532404.0,1091828820.2,1093198018.4,1101012147.2,1098496570.0,1093733688.4,1093644085.6,1091147515.2,1090284824.2,1096563062.4,1099184884.8,1098175190.4,-202570409.6,1093663715.4,228074296.4,23.3,10000,f700,0000000000000000
2023-04-03,11:13:20,3585.605828,2010.962768,2510.272944,2752.272336,2736.96128,2562.379744,2228.527952,2275.918048,2704.55,2853.835888,2723.775488,3158.725152,4158.684528,4472.313872,4099.612944,3574.958784,2898.351472,2234.952544,1584.761824,1136.107712,888.990288,757.634272,742.039536,679.629536,570.404256,436.438064,277.730912,162.73752,91.457904,46.087696,26.626912,11.991072,5.909664,0.0,1064295971.2,1066104139.8,1072326245.0,1071911697.4,1083617706.4,1089180612.4,1090659898.2,1091485366.6,1091831690.6,1094513788.6,1102026823.6,1097922417.8,1091539164.2,1092982746.2,1090770509.0,1097349505.2,1095129536.2,1096332438.4,1093472308.0,1068623376.2,-206717533.8,1097946005.0,23.3,10000,f700,0000000000000000
2023-04-03,11:13:21,3202.531048,1687.72944,1847.755104,2111.935712,2480.271184,2429.707904,1960.246,1922.684016,2317.022144,2541.205232,2595.2332,2936.264208,3564.297952,3748.76064,3489.652592,3102.640912,2587.72568,2043.641168,1470.387456,1087.039664,893.597808,794.749136,790.493696,752.966016,682.166096,563.823632,397.938608,254.555184,133.67336,46.118416,6.214608,0.0,0.0,0.0,1060014313.0,629160030.0,1068805842.2,1071728809.4,1081004603.8,1086494825.6,1089782455.4,1089512717.0,1091110051.2,1088702928.4,1100377755.6,1095898564.6,1090530945.2,1090114071.6,1096800134.6,1080278515.6,1101337141.2,1080935133.4,1096553972.0,1099575543.0,-1058866254.4,-620071682.8,23.3,10000,f700,0000000000000000
2023-04-03,11:13:22,2916.843154,1145.698848,1362.796912,1489.932352,1527.10528,1374.205232,1031.232464,1238.61368,1996.348992,2300.084208,2149.819264,2659.824592,3830.099952,4246.541936,3909.150784,3563.561616,3209.7748,2577.621392,1667.101264,1037.296192,688.206128,531.2924,566.554976,546.55192,471.283216,389.296464,300.591728,240.237328,208.233248,172.162592,132.02536,106.245344,97.924816,0.0,1056021270.0,1056322392.8,1065603501.0,1065606156.2,1074515628.2,1087288637.4,1088134689.8,1090179403.2,1089832598.4,1092056292.2,1104143177.8,1098165292.8,1092821213.2,1082775410.0,1090922245.0,1095818458.4,1091877316.6,1087143968.8,658983661.6,1106161333.6,671827912.8,-1049906824.2,23.3,10000,f700,0000000000000000
2023-04-03,11:13:23,3322.356162,1836.839744,1855.555616,2019.366736,2328.272992,2293.001616,1913.552352,1847.155488,2093.811056,2304.19744,2478.314768,3043.713424,4000.39384,4373.770704,4163.84472,3740.409808,3103.465376,2503.410112,1940.243696,1421.27656,946.508704,614.818976,426.207488,346.28152,375.041088,366.302256,320.065072,249.518592,154.662816,75.7004,19.193424,2.802208,0.0,0.0,626696864.8,1065726862.0,1058799493.2,1071501834.4,1080565012.0,1085651688.4,1089745451.0,1090889360.6,1091278656.2,1093743040.0,1101883161.6,1098681626.0,1096071232.6,1093226933.2,640582310.8,1086525786.6,651962865.0,1095932426.8,1094574025.8,1099349645.6,-1045881719.8,1087762065.8,23.4,10000,f700,0000000000000000
2023-04-03,11:13:24,3553.524294,2038.324224,2548.681936,2777.970256,2726.189168,2484.781616,2053.747856,2165.023312,2818.608,3202.914496,3317.942768,3578.01152,3983.1208,4049.933056,3778.447856,3288.564992,2580.284128,2026.233696,1626.413456,1277.0524,978.150288,771.210064,656.231744,567.383792,504.666192,423.24264,323.113056,211.843328,89.433424,8.86864,0.0,0.0,0.0,0.0,615061488.8,1070612305.4,1067491400.6,1072589024.4,1082665185.6,1089787195.2,1090512712.8,1092194443.6,1092473260.8,1093192646.6,1098936029.4,1098091957.8,1093332483.6,1091548490.8,1093538249.0,1091911205.0,1090018432.0,1095993795.8,1096920975.6,232814758.0,-1043202994.6,1085589311.6,23.3,10000,f700,0000000000000000
2023-04-03,11:13:25,3358.368656,1819.617232,1965.56152,2120.85488,2285.497312,2231.179248,1957.900752,2020.944064,2420.309184,2646.968656,2700.922064,3181.427152,4088.483936,4345.954096,3953.837648,3412.88008,2723.081584,2120.925856,1606.412768,1233.29016,1001.557808,819.106176,685.935376,598.954848,558.164752,473.8924,346.137808,223.28848,109.074432,41.449152,21.96704,18.322032,12.76368,0.0,1059036429.8,1065079707.2,1065004720.8,1070111223.2,1082160880.4,1087823928.6,1090187567.2,1091828651.2,1091279370.6,1093692022.6,1101758631.2,1096142742.6,1093724894.0,1092167884.8,1095128007.6,648456173.4,1100578750.2,1097760235.4,1093575913.0,-1060605650.0,1095316950.4,233653852.0,23.4,10000,f700,0000000000000000
2023-04-03,11:13:26,3469.809557,1960.234368,1814.969392,1943.083952,2344.57808,2348.87976,1955.98928,1974.667776,2404.915328,2765.962064,3057.807952,3508.431104,4117.831888,4271.024752,3968.009088,3504.007328,2879.018992,2382.738672,2015.16624,1617.924656,1191.013824,855.252944,610.642096,464.02728,415.408464,347.247264,259.543648,186.240544,127.337904,89.538176,72.841328,62.618768,54.862144,0.0,1063741718.2,1062893668.0,1066878874.0,1071484037.6,1082629679.0,1087541051.0,1091669851.8,1091470711.0,1092047626.2,1093167490.2,1101536196.0,1097016088.4,1099295205.4,1092831026.2,1089023237.8,1092287920.0,1092153448.8,659211321.8,1090583335.0,231135770.6,1096119670.2,1084380955.2,23.3,10000,f700,0000000000000000
2023-04-03,11:13:27,3300.688503,1592.600688,1447.62856,1604.067952,2061.918848,2083.746,1669.549152,1766.553856,2374.76016,2843.84112,3173.796832,3681.605168,4367.2668,4427.437984,3862.119184,3301.222368,2744.7476,2162.599664,1554.77856,1131.96104,894.147248,778.036688,783.629408,718.15408,581.61064,433.869408,274.930384,167.152528,110.535792,83.51184,70.712272,62.524224,57.388592,0.0,1058149948.2,1065148114.6,1059241266.0,1072225581.8,1081562300.8,1088049010.6,1092129140.8,1091635322.0,1091701909.8,1093709752.2,1101315168.6,1097911521.2,1092119312.4,1088676520.4,1094640192.8,1094819912.4,1096426632.0,1097080388.4,1079726070.6,669790703.8,653108792.8,652507045.0,23.3,10000,f700,0000000000000000
2023-04-03,11:13:28,3708.805469,1928.836272,1685.644768,1820.850928,2334.454864,2276.636256,1647.394896,1693.223248,2414.120832,2991.495168,3425.346192,4147.440192,5157.77744,5309.399504,4602.306928,3927.704352,3285.592192,2601.46328,1875.318048,1404.294064,1188.391584,996.969392,830.027552,643.14528,436.322576,278.903136,181.2528,118.6352,63.038528,32.524928,23.622784,18.75432,11.108,0.0,1059843560.2,1066106355.2,1057436671.2,1074438272.6,1080958696.2,1089534659.4,1093307512.0,1094287755.6,1092387530.4,1095444904.4,1104776170.4,1096909457.2,1096110693.6,1093261014.2,1095463892.6,1094371259.0,1084862306.2,1088998485.4,1095665826.0,-1049444357.0,654965706.2,1100830589.0,23.3,10000,f700,0000000000000000
2023-04-03,11:13:29,3545.393889,2733.244384,2641.114288,2626.010016,2687.931584,2452.891184,1920.888768,1880.545488,2331.861136,2576.775392,2615.288288,3035.900832,3838.613184,4200.994976,4123.046,3724.326032,3004.835248,2424.024368,1981.893648,1566.518896,1177.900208,857.464112,605.210704,433.302112,341.73832,267.028288,209.172032,158.813344,115.95224,82.584752,59.136128,51.296272,43.578624,0.0,1064046946.2,1069275510.8,1067595640.8,1072995629.2,1081506389.6,1087951397.4,1089677548.4,1090918556.0,1091860695.4,1093685034.6,1101429743.2,1097380636.2,1099277528.2,1091963059.8,1092913453.0,1090389290.6,1090588973.6,1088008561.2,1094098160.8,1081192036.2,222184055.6,224478052.2,23.4,9978,f700,0000000000000000
2023-04-03,11:13:30,3341.385233,2016.269744,2281.4732,2535.155568,2777.31704,2598.826368,1999.684064,1934.475456,2403.20024,2588.823344,2491.344832,2989.36616,4082.8876,4429.073344,4027.923728,3482.71968,2793.461136,2067.523712,1304.907392,841.033456,675.902064,569.284272,521.18,467.106688,407.064256,350.575488,297.640288,229.643824,146.58608,80.278944,44.16848,27.26728,20.827744,0.0,1060932932.4,1066766084.8,1068609012.6,1074379873.6,1081764401.8,1088475471.4,1089189138.2,1091365907.8,1091194388.2,1093289567.2,1102074925.6,1097154413.6,1081561364.6,1092796956.0,1089862291.0,654878502.0,1094775487.4,1090374711.0,1093511360.6,1095477211.4,-200262396.4,-194608288.6,23.3,10000,f700,0000000000000000
2023-04-03,11:13:31,3286.058424,1442.251392,1332.187664,1531.546,2040.326048,2296.362544,2299.65528,2394.123168,2579.766208,2730.262256,2845.611376,3305.730032,4110.618112,4372.759376,4092.153616,3572.022224,2812.365376,2208.983104,1761.87576,1351.126448,976.7352,646.581392,360.66496,231.796912,259.977248,272.290224,268.735888,222.418336,133.337536,74.951744,35.317744,14.401616,6.808048,0.0,1057443465.2,1062881749.8,1059640483.2,1071089204.6,1083939352.6,1087577681.6,1090569260.6,1091869022.2,1091929169.8,1094162248.4,1101564463.4,1096998495.4,1095968095.4,1093397900.8,1089074750.8,211620247.0,1094292593.0,1093014213.2,1089106123.2,662206588.6,226230322.4,-192997878.0,23.3,10010,f700,0000000000000000
2023-04-03,11:13:32,3270.042256,1752.375616,1791.135712,1928.833424,2165.468768,2107.58464,1755.181296,1874.438272,2465.355888,2810.173632,2908.891936,3347.235744,4125.205232,4327.1372,3953.031792,3472.968608,2886.94776,2279.802048,1651.53152,1151.800336,780.608624,539.257488,427.74704,372.283856,372.868048,334.965248,258.57552,184.966608,120.73888,81.10744,50.784224,41.673696,37.007024,0.0,1062110880.2,1057586417.6,1068698051.0,1070144279.6,1080309093.6,1088498700.0,1090793762.4,1091345860.8,1091083964.8,1092808648.0,1101283196.6,1097188600.6,1093406489.4,1090577021.2,652620303.0,1085620565.0,1094523054.2,1092271792.6,227394991.2,238040058.0,665306219.8,-642194324.2,23.4,10000,f700,0000000000000000
2023-04-03,11:13:33,3251.691169,1721.294656,1702.906864,1811.979712,2048.513104,2102.157904,1972.914016,2014.307936,2226.339792,2343.092576,2364.56656,2884.981696,3904.33848,4209.133392,3799.366656,3352.698976,2869.130464,2320.341536,1706.33264,1276.909008,1032.070816,902.305168,887.61216,808.292384,664.345888,475.835824,242.762256,118.461088,71.651904,64.949056,64.382032,63.08416,61.055456,0.0,1058017735.4,1064079643.4,1062698127.2,1069456805.6,1081356875.8,1086264892.6,1089294642.2,1090550802.4,1090219787.2,1092590133.0,1102557726.8,1097547175.4,1094737919.4,1094279936.2,1086426117.4,1099041356.2,1101294892.8,225629662.0,215600130.0,667320551.2,237025514.4,236354078.0,23.3,10000,f700,0000000000000000
2023-04-03,11:13:34,3125.299401,1641.951088,1534.40648,1643.392144,1968.908032,1879.196208,1374.25672,1442.223664,2083.096928,2436.709424,2503.06104,2794.183248,3310.075872,3602.92144,3672.719728,3571.208208,3298.38672,2869.012992,2283.08664,1670.330464,1030.744416,631.077648,471.330176,382.814896,365.531872,346.784256,326.572064,284.821152,221.531552,164.68272,114.274688,85.497936,72.167936,0.0,1057918779.2,1065438318.0,1058965329.6,1071475141.4,1078770793.2,1087569562.0,1088323873.0,1090546706.8,1090880194.4,1092381177.4,1100694725.8,1102048099.8,1096188584.4,1091286723.8,1090382868.6,1093513764.8,648850673.6,1101011955.6,1090921777.0,1102944570.4,1089501566.8,233429520.4,23.4,10000,f700,0000000000000000
2023-04-03,11:13:35,3389.521420,1801.746432,1877.57624,2029.119232,2256.375408,2120.899904,1622.692528,1652.838336,2211.337184,2606.042528,2836.9544,3415.44624,4341.518352,4536.773728,4001.212256,3441.248976,2856.883744,2237.914672,1584.341888,1133.7188,886.045248,719.00536,632.599072,601.05688,624.378704,594.960112,512.80112,410.017808,286.61024,188.43096,122.741104,89.055264,72.312592,0.0,1058927103.4,1065393054.6,1064764245.4,1071686771.2,1080103466.6,1087247370.8,1090717849.4,1091574447.2,1091134318.4,1092791471.0,1102691924.4,1095431257.6,1092395026.2,1092955375.6,1090687805.0,1088542644.2,1099406065.0,1097770621.0,1102096055.2,669096928.4,661644881.4,232750048.8,23.3,10000,f700,0000000000000000
2023-04-03,11:13:36,3040.761519,1111.754096,1227.366896,1522.096928,1995.94424,2030.54712,1625.905344,1648.68344,2098.881296,2257.430816,2124.331952,2512.80136,3422.83936,3863.337504,3834.295856,3515.500544,2906.951168,2366.000544,1892.648464,1448.897808,1034.748688,790.492656,716.129664,658.746608,618.343568,510.091744,333.9912,208.959856,134.997728,90.394176,75.87184,73.20184,68.85912,0.0,1054838028.4,1059907526.6,1062705052.8,1071503918.2,1080673349.6,1087226760.0,1088187719.0,1088909604.2,1090827121.2,1093550455.8,1101691948.2,1096515038.2,1100708285.6,1081914612.6,1088943883.4,1099826360.4,1096542591.8,1098146794.2,661186472.2,1091224940.2,665956390.0,650641922.8,23.3,10000,f700,0000000000000000
2023-04-03,11:13:37,3228.579996,1717.124,1875.470432,1496.175184,579.23824,509.537456,1287.072736,1858.801488,2224.72368,2632.511232,3082.164064,3647.810944,4329.451808,4469.997456,4069.44776,3557.942,2935.480176,2439.060304,2068.682672,1652.274048,1189.834704,846.877568,623.402592,488.547808,442.313216,391.438736,335.924432,278.895344,220.351488,171.42144,132.1052,103.201728,84.71104,0.0,1060375108.2,1066934364.8,1066218209.8,-663219730.6,1081966996.6,1087024703.0,1091110708.8,1092223877.0,1091317352.0,1094239292.4,1101282093.8,1098350778.6,1099516097.2,1089746329.4,1093486999.2,1092410644.0,1090533122.2,1098092732.0,1094091918.4,1101716985.2,668752505.4,228264303.2,23.3,10000,f700,0000000000000000
2023-04-03,11:13:38,3366.120871,1983.9272,1801.897264,1562.955008,1267.100288,1230.469536,1453.062672,1932.69136,2669.35552,2987.793168,2888.003952,3219.127296,3981.1628,4294.459856,4159.018944,3853.79848,3378.79912,2806.035296,2135.50752,1548.303728,1044.42408,727.189744,596.600784,523.706416,508.50656,450.611472,350.021136,248.908048,147.272192,72.654016,25.05352,9.51696,5.934288,0.0,1060786680.0,1066732363.6,1062714483.2,618939677.6,1081948898.0,1089660525.2,1090832250.8,1090863033.0,1091541746.0,1093159360.2,1102232533.8,1100441608.2,1097919633.8,1090659243.2,1092800810.6,1090585563.2,1097697313.6,1096205221.2,1095804265.2,240756604.2,-186888129.6,224577162.6,23.3,10010,f700,0000000000000000
2023-04-03,11:13:39,3330.304806,1566.420816,1428.709136,1662.33544,2267.299776,2445.522688,2197.004416,2237.903472,2568.220016,2771.195504,2846.830032,3278.329488,4065.693744,4301.3604,3985.32944,3496.054592,2833.535792,2248.248608,1740.193136,1302.135104,934.074336,661.03384,483.013536,370.57888,323.729888,283.020688,248.45128,213.582688,178.414912,144.84848,112.883424,88.923344,72.968272,0.0,1058697921.0,1058803819.8,1061832811.0,1071327280.2,1083636034.6,1087993860.6,1090642368.0,1091567216.6,1092142221.2,1093438938.0,1101764990.6,1096312451.4,1095482641.4,1089933230.8,1090262384.8,1090140955.6,1088416021.2,1091992460.6,1089653603.6,670556434.0,658972478.2,1080520717.2,23.3,10000,f700,0000000000000000
2023-04-03,11:13:40,3584.654049,2016.617888,2250.632048,2485.832352,2722.218896,2631.77344,2214.496288,2186.02,2546.34472,2763.574704,2837.709808,3342.168304,4276.950192,4541.854496,4136.881792,3589.38232,2899.356496,2251.430368,1645.603936,1199.720672,913.78072,743.80208,689.78488,622.156144,540.915968,442.239776,326.1276,226.716656,144.006976,84.583904,48.612704,33.168656,24.507216,0.0,1060358795.4,1065545165.8,1068212999.6,1072129997.0,1083028790.6,1087518065.2,1090428287.2,1091762177.2,1091904033.4,1093398806.4,1101738241.0,1098070187.6,1093884409.0,1091470022.2,1091777156.4,1096252410.0,1092110049.8,1096062137.0,1097569027.2,224922084.0,658510274.6,1085019820.4,23.3,10000,f700,0000000000000000
2023-04-03,11:13:41,3129.764156,1839.804368,1580.939424,1647.508656,2039.512352,2056.625216,1698.847408,1784.378,2313.21712,2539.02016,2461.787136,2905.23072,3869.350288,4182.24336,3843.909568,3355.760208,2717.79488,2126.995312,1583.361424,1188.67144,942.925296,747.933024,603.694656,488.008464,400.874496,312.76104,223.66808,164.453552,135.11744,116.68312,109.150592,95.999696,77.230448,0.0,1060351406.6,1066826967.8,1055526052.0,1071824453.0,1081337261.0,1087905295.0,1089144831.6,1090846049.2,1090791613.0,1093363116.6,1101811763.2,1096079629.6,1093286622.4,1093620755.4,1089415430.0,1090862091.8,1093574575.4,1091698057.6,1092329528.0,1091545974.0,1091947875.8,1102825883.2,23.4,9989,f700,0000000000000000
2023-04-03,11:13:42,3403.170234,1637.051312,1991.652272,2285.134544,2517.498144,2351.023072,1785.709568,1799.450416,2392.245504,2752.474464,2880.137312,3396.289168,4300.930032,4569.077248,4200.730816,3617.440336,2819.205712,2163.406256,1650.04168,1209.242032,841.007216,608.532544,511.817952,445.894768,410.76304,353.98584,275.563184,209.969952,157.206112,122.10312,104.66096,90.479168,79.557776,0.0,1058650291.0,1064967341.2,1068415474.4,1072440772.6,1081093755.6,1088214822.2,1091039513.8,1090738813.8,1092315627.4,1094631187.4,1100611728.6,1097361077.6,1096892068.4,1083307182.0,1093742047.8,1081085278.6,1093811053.0,1095118514.6,1095469639.0,1090543646.6,1095862843.4,1074921067.6,23.3,10000,f700,0000000000000000
2023-04-03,11:13:43,3476.067975,2226.2396,2100.871392,2341.480784,2948.067824,2895.542768,2183.905232,2070.339728,2554.846192,2797.579744,2798.540384,3200.3104,4002.89008,4229.968304,3881.54536,3421.741888,2850.558112,2272.39304,1687.247088,1223.27168,880.46696,615.916032,429.618896,331.840112,322.579696,307.072272,285.317808,241.246944,174.859632,128.587216,112.682448,99.559984,86.710704,0.0,1064698180.8,1065075219.2,1069565579.2,1075678539.8,1083460580.0,1088713267.4,1090362060.4,1091616609.4,1090701004.2,1092402781.0,1101914966.4,1097889127.4,1093615327.6,1092674601.0,1089500181.4,217294919.2,1091929738.2,1096691063.2,1097169179.8,231512946.2,1101323079.6,228184741.0,23.3,10000,f700,0000000000000000
2023-04-03,11:13:44,3009.545132,1279.422672,942.34648,1134.118768,1854.739744,1986.183952,1528.451472,1606.390496,2220.001072,2561.714656,2631.531344,3162.623392,4154.990624,4433.187408,3997.213184,3431.077392,2734.779056,2063.276096,1416.568096,971.966368,729.470912,551.660112,438.533968,381.565312,380.754128,361.55552,323.96952,271.275056,203.472112,163.406768,132.650784,103.825648,76.931312,0.0,1060389901.0,1057125367.4,620643704.6,1072617580.6,1080459465.8,1088207982.4,1090314711.0,1091003766.6,1092159509.6,1093856266.0,1101873039.8,1096291506.6,653164508.0,1091894739.8,1087920363.4,1071609366.6,1085061221.0,1097052920.2,665354382.4,233676437.0,656785708.2,1105859347.4,23.4,10000,f700,0000000000000000
2023-04-03,11:13:45,3437.354717,2252.171264,2088.963008,1991.598704,1960.07832,1900.7408,1813.586112,2004.740192,2474.202784,2815.50728,3028.65376,3504.819328,4244.003856,4417.486432,4025.266704,3500.473632,2843.107088,2212.97224,1610.068992,1179.887824,922.428624,756.091872,680.877664,617.917152,567.210464,491.574864,391.010384,290.523792,190.115072,115.915616,67.925408,37.75624,26.869584,0.0,1063203660.2,1067189504.2,1064754327.0,1066899499.2,1081542602.6,1087565313.4,1090872570.4,1092290229.0,1091518570.0,1093217902.4,1101322102.6,1097222991.8,1091186811.4,1093214301.0,1091750779.4,1094306252.0,1094923346.6,1099962542.8,1096722744.2,1097376261.6,235182435.4,231696255.2,23.4,10000,f700,0000000000000000
2023-04-03,11:13:46,3483.142763,1916.441184,2091.556272,2300.470288,2543.183056,2386.538288,1830.53608,1846.966144,2435.828752,2751.23784,2793.193456,3284.01992,4223.717136,4550.134864,4263.273088,3789.378368,3128.450688,2491.768752,1879.332032,1399.039776,1050.891888,772.451664,563.71904,406.067344,299.496544,218.250832,162.330224,118.914544,88.003808,63.252608,47.013232,34.826496,26.368176,0.0,1054963313.2,1069586124.0,1062570680.0,1073038067.8,1082016293.0,1088790953.6,1091201144.4,1091224498.0,1092268422.0,1093771019.8,1102460925.8,1098761805.8,1095254907.2,1093803546.2,1091883854.8,656457897.8,1095133802.2,-204024692.2,1096376860.0,234905231.6,232330739.8,649784834.6,23.3,10000,f700,0000000000000000
2023-04-03,11:13:47,2558.744136,651.776256,438.109008,472.346832,965.88704,1271.818928,1245.816096,1450.333792,1885.372048,2110.841264,2126.741408,2542.027536,3356.699456,3680.177728,3512.462256,3152.946784,2601.6312,2100.59544,1649.83928,1264.623232,944.947248,714.847408,574.323712,490.390464,457.505712,386.002048,274.032112,192.500224,141.406384,108.857904,94.017312,81.030064,69.89616,0.0,187314532.8,196182700.0,-238561221.8,1065655406.2,1078974167.8,1085885468.4,1087380453.6,1089825524.4,1089593510.6,1091498130.6,1100653486.4,1095936868.6,1094175130.2,1094444166.6,221967550.0,1094670395.6,1095913376.4,1090805176.0,1091776005.8,669946201.6,662212613.2,1089269349.8,23.4,10000,f700,0000000000000000
2023-04-03,11:13:48,3356.252464,1190.304624,1269.223296,1616.412224,2231.871392,2332.521584,1918.362672,1975.758368,2504.708624,2781.701808,2806.73808,3243.028512,4090.573392,4340.864944,3993.903424,3508.119392,2883.51328,2294.183424,1740.129936,1306.182512,992.341152,764.674992,623.18384,532.202544,491.731088,471.396048,471.197488,430.270784,348.615936,262.466688,171.823024,112.034352,83.100688,0.0,1049144246.6,1060161414.6,1061058423.6,1073159087.8,1082380776.0,1088294787.8,1090037744.6,1091485420.4,1091440663.8,1094050368.0,1101457170.6,1098283565.0,1094462841.0,1092335157.0,1093595314.0,1092590317.2,1087654097.4,1100917880.0,1101300090.2,1107817193.8,666103621.4,657673767.8,23.3,10000,f700,0000000000000000
2023-04-03,11:13:49,3677.690595,2144.971552,2282.687248,2579.70888,3036.03648,2977.04272,2402.72768,2337.597312,2781.652048,2973.527632,2913.223968,3371.974896,4349.780128,4630.8044,4215.04712,3638.913664,2902.4044,2261.767184,1717.00208,1284.158544,963.23656,671.569504,409.157376,273.308896,264.024096,278.20408,315.848896,298.942304,227.484352,163.818608,107.945088,68.481824,45.4288,0.0,1060212740.6,1066799545.4,1067436360.8,1074774512.4,1084077873.2,1089321463.2,1091270806.0,1091560100.0,1091771238.4,1094026866.6,1102445860.0,1097105286.8,1094144793.8,1093719667.8,1090070363.8,213485327.8,1084586077.4,1095617877.0,1101851296.8,1086764174.6,1095817722.8,656503966.0,23.4,10000,f700,0000000000000000
2023-04-03,11:13:50,3390.450126,1688.6656,1745.635456,2034.389744,2554.928448,2574.807712,2094.027536,2118.313264,2647.664944,3035.757232,3282.59048,3588.579296,3953.724016,3936.093696,3535.688336,3017.7168,2382.17896,1899.236896,1568.890448,1264.538336,986.180448,829.80656,795.416688,731.995824,639.544048,503.944976,325.198672,200.545088,129.984208,81.646256,58.427664,41.084384,29.2604,0.0,1058995041.2,1063852591.2,1065522345.6,1073372182.6,1083416255.6,1089688135.4,1091653537.4,1093032220.0,1088809381.4,1094552596.0,1098749890.8,1096294758.2,1095835105.2,1090523292.0,1089066015.6,1099505234.4,1096906931.2,1087657125.6,1094943581.2,655620541.6,229510802.8,656859790.0,23.4,10000,f700,0000000000000000
2023-04-03,11:13:51,3578.176647,1452.562384,1655.48184,2001.504928,2490.631584,2473.101712,1948.91552,1996.849952,2616.904832,3008.412992,3171.374416,3618.9812,4351.233152,4529.361472,4153.365968,3679.019488,3106.321872,2488.902592,1826.761616,1335.772624,1015.935696,819.249104,745.712896,667.123344,583.48048,482.320384,363.643104,263.915104,183.136384,117.23888,66.222576,37.388256,27.195408,0.0,1054599969.6,1065850467.0,1064023354.0,1074578024.6,1082023660.2,1089501296.0,1090602092.2,1092561483.2,1092338615.4,1092626752.0,1102019604.0,1099005129.0,1094150876.0,1092892871.2,1093359488.8,1095702466.4,1097813128.4,1093969002.4,1097759932.4,1101876637.6,-630827110.4,1081921607.4,23.4,9989,f700,0000000000000000
2023-04-03,11:13:52,3641.844616,882.235536,875.165088,1134.122752,1742.022432,2075.43072,2096.010176,2267.489888,2589.869824,2506.192912,2016.459424,2902.51592,5164.362112,5985.646288,5366.36904,4803.187552,4296.10176,3415.638624,2161.798,1392.984944,1109.199616,863.822704,656.85424,470.257328,304.031984,216.544224,207.794064,195.428992,179.448976,157.864064,130.674272,103.9904,77.812432,0.0,1046089689.0,622122303.0,618741904.6,1067275402.6,1084190272.0,1088882369.0,1091213309.8,1090984153.4,1092348747.8,1095339637.0,1109866063.2,1098438098.2,1096238774.6,1094273853.8,1097281858.0,1083206083.4,1086246774.6,1095160848.2,1095087664.0,1095280855.4,657072475.2,1106515158.4,23.3,10010,f700,0000000000000000
2023-04-03,11:13:53,3913.738152,2703.032832,2289.90952,2326.728704,2813.490256,2789.06216,2253.444368,2331.83704,3024.240192,3491.114848,3732.460736,4173.064544,4812.92608,4888.664752,4400.27984,3768.568512,2993.530176,2370.754256,1900.241136,1454.356512,1033.100512,702.697216,463.146656,331.974368,309.1804,294.751936,288.689024,250.253616,179.44568,119.7928,75.367408,53.704352,46.267648,0.0,1068822755.4,1067026906.4,1069058421.4,1075339894.2,1084286252.8,1090752178.0,1092722345.0,1093273250.6,1093172277.0,1094622712.4,1101736024.2,1098298597.8,1096179666.8,1092493444.4,1092221022.6,651685340.4,660246384.4,1094052112.2,1096396241.6,1094569832.0,663787907.6,-621894731.6,23.4,10000,f700,0000000000000000
2023-04-03,11:13:54,3412.270503,1664.118944,1613.413216,1866.258864,2422.655856,2423.56392,1868.98304,1865.756464,2413.884128,2877.718992,3257.261088,3796.539408,4495.553664,4571.572464,4024.595216,3425.492096,2774.262848,2185.469728,1659.112688,1215.746752,855.371968,607.5144,472.174016,406.290368,409.86344,385.949568,334.548736,267.411088,184.53664,119.265248,74.535824,56.907376,46.000208,0.0,1059593436.8,1065287895.4,1063430020.0,1074532942.4,1082536405.0,1088177272.6,1092043909.6,1092376086.4,1091761713.8,1092523983.2,1101753988.2,1096872935.6,1096513001.0,1086592238.0,1090467091.2,658229434.6,1094807786.4,1094311892.6,1097036304.2,1097321841.6,233079442.0,228464610.6,23.4,10000,f700,0000000000000000
2023-04-03,11:13:55,3309.108398,1022.934496,1084.7852,1495.888544,2256.244672,2429.78296,2016.503536,2104.919216,2695.030272,2936.504304,2829.341552,3175.207904,3974.103616,4256.956784,4023.767632,3588.474608,2951.077296,2384.509552,1888.770928,1434.58992,1021.966544,719.832976,528.18928,419.19256,392.842864,349.518192,289.218592,229.684784,170.9168,123.557072,87.605616,63.816096,52.188496,0.0,1055205072.6,1054708199.2,1063031798.0,1073535963.4,1083646512.0,1090221268.8,1090743984.6,1091469257.8,1091765796.2,1094230812.8,1102072020.8,1096862915.4,1097659553.6,1090597195.2,1087050277.8,1093446876.6,1090951899.8,1094444931.2,1094344518.8,1097382951.6,1096007634.8,-193275654.4,23.4,10000,f700,0000000000000000
2023-04-03,11:13:56,3763.935372,2284.063968,2274.93224,2539.484128,3077.719824,3109.61504,2635.169776,2545.923248,2841.87544,3039.287744,3138.160112,3647.948432,4568.652096,4785.047808,4297.135456,3630.449504,2784.989504,2095.95464,1563.344704,1167.84112,909.443824,705.844,557.041568,429.010656,321.751264,263.922352,255.52392,230.8356,189.85736,148.532736,106.86168,76.746208,58.18632,0.0,1059620671.2,1066505651.0,1067796353.6,1074699283.6,1084655706.4,1088693335.2,1091692517.0,1092118311.4,1093232917.0,1094083371.6,1101532731.8,1097307229.0,1093269507.4,1091064785.6,1092648684.6,1092366522.6,223110674.0,1095487091.2,1099617444.8,232972176.6,1098815451.8,229286292.4,23.3,10000,f700,0000000000000000
2023-04-03,11:13:57,3144.007516,766.775712,739.260112,951.568528,1403.700976,1597.928288,1534.250464,1849.278032,2543.010832,3100.696432,3522.334576,3962.45528,4421.058592,4318.31104,3654.213232,3046.702096,2495.777728,1960.264336,1440.16192,1014.242656,682.50664,591.793504,742.103392,890.037856,1035.596944,929.248656,570.992976,305.719424,133.427936,42.135904,31.843344,26.722848,28.05144,0.0,611006911.4,1050638278.0,619173321.2,1065433908.0,1081706331.2,1088184520.4,1092818809.8,1091088176.8,1090576868.6,1092756949.4,1099102485.6,1096916518.0,1092685373.6,1090686458.4,644346508.8,1092749500.8,1110969626.4,1096090009.6,1084148170.4,1097750922.0,229414899.6,657996771.0,23.4,10000,f700,0000000000000000
2023-04-03,11:13:58,3544.869900,1788.620928,1643.167392,1864.273904,2451.940544,2415.45312,1754.811744,1742.518016,2378.572112,2855.012208,3171.838432,3736.179056,4548.03432,4678.956448,4128.945744,3474.976608,2717.049216,2119.342528,1681.856512,1346.021632,1111.83784,941.321664,834.473008,760.791184,720.276096,626.3996,479.161552,338.677728,204.94808,111.809904,59.2632,31.38808,24.381984,0.0,1058877109.0,1066205214.0,1062748806.6,1075556464.4,1082195638.6,1088806760.8,1092349171.8,1091843766.2,1092349899.2,1094475378.0,1101378714.8,1096700548.4,1096775175.2,1094236988.6,1091065131.8,1094471348.2,1099204356.0,1098589594.8,1102217796.4,236611616.4,657482020.0,1090980965.0,23.3,10010,f700,0000000000000000
2023-04-03,11:13:59,3654.900160,3019.815968,3120.376848,3086.083104,2916.934672,2605.23984,2150.998288,2099.427808,2450.528272,2625.187984,2623.407136,3040.613136,3876.80616,4156.490288,3879.665968,3451.54848,2872.137408,2281.839872,1680.65544,1223.16856,909.379264,725.847136,672.572192,659.154192,685.593072,633.90816,504.099408,343.021216,150.6736,26.83432,6.373024,0.021744,0.0,0.0,1065936714.6,1071365331.0,1070268166.4,1072193472.6,1082823923.4,1087783229.0,1088484281.4,1091948514.2,1091022107.4,1093626324.8,1101663608.0,1097564701.2,1094303266.4,1090917275.4,1093386836.4,1092315079.4,1091466440.2,1105669802.4,1093856680.8,657505400.0,-614257880.2,234136561.0,23.4,10000,f700,0000000000000000
2023-04-03,11:14:00,3304.752776,1165.04008,1177.747552,1442.922656,1960.565456,2127.230768,1942.91848,2104.826592,2612.954976,2825.498528,2742.457472,3163.21064,4087.758784,4406.623088,4119.802928,3656.723296,3017.384224,2399.957424,1804.442912,1334.06904,988.835968,721.296368,531.450256,416.12696,375.326432,350.006,340.165712,311.517264,264.060656,212.265952,156.133136,116.724816,94.529936,0.0,1052157489.8,1060574010.8,1059866658.6,1069697752.4,1082733916.0,1089688025.4,1088594286.4,1092557053.6,1091925746.0,1092779362.8,1102779948.8,1097165869.8,1095185577.4,1093491509.6,1089499337.2,1091188370.0,661807753.0,1094124149.0,1096709099.2,1106455161.8,661517586.4,640063573.6,23.4,10010,f700,0000000000000000
2023-04-03,11:14:01,3820.470469,2617.547552,2549.32104,2740.932448,3192.381648,3022.507712,2231.310688,2190.215968,2899.22368,3390.706688,3664.665376,4004.039168,4408.827984,4446.13824,4115.969776,3505.72408,2615.401312,2000.654352,1661.483104,1302.921504,924.969472,675.472832,554.43152,494.828048,496.662352,449.650032,353.791008,259.013488,165.31744,98.920928,59.823936,34.674128,24.765248,0.0,1064239113.8,1069553575.0,1068569557.2,1076885448.6,1084036640.2,1091064087.4,1092044349.8,1092667952.6,1093652711.0,1095522987.0,1098461276.2,1097978850.2,1096274166.4,1088158303.0,1093121724.0,651665812.2,1099166410.4,659187651.6,1097797970.0,659163325.6,1084858876.2,656341136.2,23.3,10010,f700,0000000000000000
2023-04-03,11:14:02,3674.700870,1543.64976,1406.757472,1752.543088,2581.006624,2862.013328,2595.563472,2620.651952,2937.27896,3203.649168,3419.76216,3939.6044,4763.175776,4895.03144,4335.171728,3598.0852,2683.772112,1981.5732,1491.488288,1194.59344,1090.888752,973.332656,841.925072,658.894608,424.241216,265.720592,183.33264,135.034128,120.825056,108.483392,98.041824,89.122416,78.430816,0.0,1061148410.4,1063312176.4,1064072433.0,1075139621.6,1085202866.2,1089739223.6,1091882543.8,1093413765.4,1093605528.8,1094107345.2,1101333892.8,1096496121.6,1093462768.4,1092790440.2,1097811021.4,1093216966.4,1087682722.4,1090683077.0,1092800199.6,660540499.0,1093914013.6,655641676.2,23.4,10010,f700,0000000000000000
2023-04-03,11:14:03,3419.139116,1638.137696,1311.344736,1509.848384,2233.648512,2422.56704,2076.603792,2142.247488,2619.497808,2922.367184,3050.855808,3576.766016,4500.097952,4672.128704,4092.857808,3397.728032,2586.739056,1937.741312,1450.734768,1104.723184,899.70656,748.302912,650.512224,615.001872,641.771904,588.330336,454.677184,329.413216,212.538416,137.076336,103.026912,79.232704,65.69368,0.0,1062098673.8,1065895115.0,1055716422.4,1074871549.2,1083841057.2,1088839648.0,1091576541.0,1091833835.8,1091934222.8,1093788121.2,1101763757.6,1093703218.2,1095673616.0,1091672377.2,1089848540.8,1086071194.2,1102991445.6,1097186511.4,1099742566.0,237217769.6,1101194443.8,656629224.2,23.4,9989,f700,0000000000000000
2023-04-03,11:14:04,3646.680202,2299.260944,2095.340544,2159.491648,2491.71448,2485.908832,2142.074848,2220.926608,2722.463776,2948.33736,2898.546928,3496.888432,4743.361712,5241.521968,4991.369136,4098.703616,2563.525584,1675.773904,1435.448704,1207.779568,992.766336,801.56928,634.188432,520.904528,461.717584,388.426288,301.030608,202.315536,92.281008,24.434048,7.765856,1.045136,0.0,0.0,1065601692.0,1064180507.2,1068450027.8,1071995026.2,1084086669.0,1090122271.6,1091805673.4,1092344895.6,1091153279.2,1103523399.8,1096376902.0,1097474539.6,1095529982.8,1092179390.6,1092403192.4,1089093225.6,1092948171.2,1096029562.8,1099695237.0,-1064766667.0,-201162432.8,655897495.6,23.4,10000,f700,0000000000000000
2023-04-03,11:14:05,3543.506280,2552.23984,2299.66248,2390.099264,2823.550288,2662.381488,1906.592896,1902.603856,2650.414352,3041.753024,3076.620512,3496.941072,4302.7148,4493.146,4068.234864,3524.066992,2860.642576,2229.60064,1630.941312,1185.13664,892.186432,669.053024,515.736336,408.144672,346.27808,276.01496,197.355312,130.527136,75.530432,39.901536,28.840544,19.18912,12.003152,0.0,1065881346.8,1067614452.6,1069032919.2,1075834221.8,1082714870.4,1090413837.6,1090808807.2,1092202040.0,1092313544.0,1093246373.0,1102119027.8,1097009425.4,1092614153.2,1092920840.8,1088629606.2,1088020366.2,1090462724.6,1091617695.2,1081807603.2,235251177.8,-194804036.2,667040681.6,23.4,10000,f700,0000000000000000
2023-04-03,11:14:06,2760.206305,712.505888,601.173776,698.299936,1125.713216,1300.656496,1211.2308,1479.98992,2106.933808,2443.404048,2489.400496,2937.111872,3786.537888,4028.943792,3664.329936,3188.24024,2600.674704,2043.829904,1517.705888,1135.589584,897.480992,760.596672,724.93664,653.82864,547.272624,421.292816,275.8892,191.631792,168.520592,155.356768,152.140384,142.081568,125.180336,0.0,181237293.0,188103805.6,195902295.2,1065863841.6,1078835658.2,1087659845.6,1090366490.2,1090003152.6,1090996940.2,1092931496.2,1101122514.6,1095711750.4,1093967454.8,1090521652.2,1088762701.2,1098975607.2,1095087785.4,1093378909.2,1092867041.4,1096050902.6,1103147603.2,1091627963.0,23.3,10000,f700,0000000000000000
2023-04-03,11:14:07,3737.078275,1059.287488,1451.364096,2080.973216,2948.114752,3121.382032,2600.775296,2504.937408,2833.868256,3081.460544,3247.714016,3745.569536,4575.026848,4810.144048,4450.92104,3818.11792,2911.734576,2187.842624,1646.442016,1249.726288,997.695488,844.24992,789.389472,705.235472,591.787936,455.848976,297.418544,198.910176,160.323856,142.16424,144.43128,140.39504,130.055488,0.0,187255945.6,1063331156.6,1064183470.6,1075830072.8,1084867911.6,1089264379.6,1091497317.2,1093172843.6,1093357622.0,1095708575.6,1101348579.6,1097816957.2,1094861637.6,1092522323.2,1093608616.0,1096235009.4,1097129315.0,1100631890.0,214767968.2,1102530081.8,1098238210.2,668853676.4,23.3,10010,f700,0000000000000000
2023-04-03,11:14:08,3877.666512,2097.068384,2246.200496,2637.680608,3271.508992,3235.0104,2528.185136,2491.418576,3124.710944,3457.307024,3489.207136,3781.534528,4334.289056,4424.79888,4053.064112,3546.371632,2904.721728,2349.7136,1881.34736,1477.302288,1137.578416,879.054912,701.731824,537.29104,385.732608,258.136016,154.501248,108.723232,120.710944,133.247968,146.303952,148.211152,138.969552,0.0,1059474765.2,1068230140.0,1067180072.6,1076571475.8,1085009805.0,1091177506.8,1091890930.0,1092637780.4,1092376657.0,1092979803.6,1100801093.8,1099089811.0,1095285128.4,1094072657.8,1092466931.0,1092999120.0,1093916698.2,1092866011.2,-202262491.6,1103764253.4,1103648130.4,642814141.0,23.4,10000,f700,0000000000000000
2023-04-03,11:14:09,3482.996324,1644.289696,1505.696016,1694.067136,2209.403104,2302.76176,1974.143312,2061.169024,2563.839104,2919.055664,3126.8188,3700.763728,4640.891008,4866.3372,4377.102976,3700.60864,2836.85376,2152.193744,1646.6284,1244.643952,946.240448,720.499728,567.421776,457.634704,391.138544,337.088752,295.485344,254.034096,212.734976,168.660656,121.811168,87.923968,66.999056,0.0,1061750660.8,1060549055.8,1064850468.2,1073055218.6,1082933447.4,1088912356.4,1091523934.8,1092344251.0,1092094648.4,1095684607.2,1101609877.8,1097047204.4,1095681157.8,1091728724.4,1089460115.2,1093626487.0,1091727494.8,230634772.2,1099265017.2,1103160428.4,659411597.2,225902097.8,23.3,10000,f700,0000000000000000
2023-04-03,11:14:10,3872.471180,1692.444464,1338.766656,1749.851712,2925.699568,3355.593024,3039.531888,3043.170016,3366.507568,3615.036816,3788.757664,4234.117536,4951.11592,4978.198048,4315.363376,3600.180032,2832.647712,2167.02464,1603.31064,1175.0404,882.213872,673.652256,549.355584,454.955136,390.450944,332.438656,280.918224,225.653344,166.643984,115.421568,71.986096,43.491536,29.475648,0.0,1064019353.4,1063894372.0,1061671551.8,1077693763.8,1087419071.6,1090869579.2,1092590671.4,1093835255.8,1093221460.4,1094279377.0,1101575549.8,1097444530.6,1091873919.4,1092818944.4,1088250534.2,1089624462.0,1090245749.4,1089966806.8,1098415715.8,1095229638.4,645541077.4,230567574.4,23.4,10000,f700,0000000000000000
2023-04-03,11:14:11,3792.974601,1219.15272,1101.701568,1621.740512,2779.269824,3387.523968,3446.503072,3469.79824,3457.409712,3417.64112,3350.492768,3725.910352,4543.893744,4760.634768,4376.133104,3744.173584,2864.756256,2148.11768,1594.258272,1199.199168,962.940592,780.754288,652.640288,539.251744,440.588608,339.394624,235.669888,164.594064,126.167152,97.009904,77.122288,63.149744,55.092272,0.0,1057206628.8,1057736797.2,1061202725.0,1075745005.8,1088739777.8,1090770398.6,1092188046.6,1092789763.8,1093215249.2,1095449271.6,1102039454.2,1095885874.4,1094941246.8,1092605880.2,1090371299.6,1093653828.4,1094662954.4,1093288470.8,1077374823.0,1102625981.6,-209800631.4,1092005916.8,23.4,10010,f700,0000000000000000
2023-04-03,11:14:12,3602.524389,698.48056,583.28864,1105.310528,2264.546208,2717.815872,2465.119536,2640.058928,3242.634768,3593.762592,3693.442288,4106.464208,4832.82832,4925.306048,4383.897072,3687.866112,2837.21304,2142.937712,1605.040304,1197.804304,921.229696,766.293856,732.99688,684.625056,621.178368,491.706576,296.209696,160.813376,85.517648,56.03992,51.613136,48.348976,42.399664,0.0,1045586106.0,1058889160.0,608597632.2,1075907283.2,1085769176.8,1091397460.6,1093000220.6,1093000138.2,1093609091.2,1095938365.8,1101278998.2,1097129011.4,1094618571.6,1090306612.0,1092403205.0,1090359790.2,1101452665.0,230206644.0,1094827207.6,658018212.8,640443208.0,230413517.6,23.3,10000,f700,0000000000000000
2023-04-03,11:14:13,3745.773799,1516.261824,1407.76464,1842.133008,2819.366848,3087.364016,2646.124656,2598.94712,2945.831392,3242.17968,3487.991408,3975.55376,4704.866896,4817.367584,4313.056544,3674.586384,2901.957424,2303.396096,1878.902128,1503.899968,1178.389648,860.627888,550.61472,338.186448,223.343104,169.821696,177.622256,180.121456,177.319328,162.541952,135.789344,110.451568,86.528656,0.0,1058323499.8,1065472420.2,1061766985.4,1076905678.2,1085351738.8,1089631606.2,1091905551.8,1093568783.2,1093486654.2,1093517340.4,1102035345.0,1098274412.4,1094123695.0,1096604481.2,1089777519.2,1086617295.4,1088118755.0,220499014.0,1096470192.8,1093210577.2,228935588.2,1089120824.4,23.4,10000,f700,0000000000000000
2023-04-03,11:14:14,3420.511937,1171.941536,1015.40104,1380.352512,2266.795968,2539.075216,2197.190544,2256.364624,2716.598048,2996.07256,3094.788432,3547.555616,4354.37432,4580.700096,4226.53296,3633.579392,2801.839456,2160.564112,1709.753808,1366.767408,1131.605072,877.51104,604.485472,403.880064,275.694848,212.055632,212.9624,215.644848,220.10296,210.468816,186.742384,160.789808,132.611088,0.0,1057774142.6,1061428081.2,1058284844.0,1075329815.2,1084327951.0,1089622436.2,1091693107.4,1092505327.6,1092387031.4,1094667567.2,1101765432.2,1095820143.2,1095158580.4,1095878538.2,1090336116.6,1092768287.8,650795130.6,1091753664.0,1096259612.0,1099767887.4,1102475721.6,1099781892.6,23.4,10000,f700,0000000000000000
2023-04-03,11:14:15,3708.901158,853.275936,952.507392,1399.792016,2195.129888,2429.454704,2102.766528,2271.069824,2934.364496,3247.502784,3210.484176,3656.31216,4584.986128,4956.722464,4771.520512,4379.113232,3779.500736,3075.668144,2267.615584,1592.911888,1051.557168,685.027088,493.321632,359.878656,284.698192,261.312368,289.721232,299.75864,291.42464,264.484336,218.937728,181.598256,152.46592,0.0,1044951235.0,1061421082.2,188130597.8,1074072743.6,1083942101.4,1090559691.6,1091724466.8,1092655971.2,1092567364.0,1095152474.6,1103177414.8,1100355216.2,1095480031.8,1091250539.6,1092794432.2,1092078009.6,226804702.0,1097639125.4,1094248311.0,1106609847.8,1102543792.8,663629777.6,23.3,10000,f700,0000000000000000
2023-04-03,11:14:16,3939.871277,2147.849904,2201.652928,2569.134864,3250.295648,3257.227888,2589.93144,2474.111712,2909.768464,3092.428032,3022.09048,3573.137936,4745.570416,5123.33008,4706.4164,4133.845312,3405.61656,2633.07544,1816.222064,1209.321824,812.374624,551.170192,425.708496,398.841024,470.567744,455.560304,353.818736,259.388384,172.26928,115.441056,88.903728,72.869472,67.338304,0.0,1062828782.4,1064527985.2,1069617619.4,1076117215.6,1085211906.8,1090618068.8,1091838213.4,1093058533.6,1093296867.4,1094679327.8,1105548754.8,1096909345.2,1096361280.0,1093510832.0,216953640.2,1089252442.4,1100221700.4,1094654492.4,1092402198.4,1097072623.6,1102848479.4,-1054767484.4,23.4,10000,f700,0000000000000000
2023-04-03,11:14:17,3693.294875,1447.15632,1625.255056,2012.254608,2608.154928,2651.500336,2142.291008,2204.41064,2837.85952,3453.392864,4051.010688,4631.1396,5193.780464,5063.709472,4240.926704,3422.74712,2609.170704,2014.074016,1637.457056,1313.985744,1043.660368,783.597856,533.7984,331.796,177.59072,100.446624,100.363712,118.931872,156.15112,183.635376,201.384672,201.084432,182.73472,0.0,1056797874.6,1063586029.4,1066031492.8,1074246765.0,1083818809.2,1090262298.6,1094960323.0,1092698391.0,1093392016.0,1094947920.4,1101259634.2,1096386094.6,1095277933.2,1093284033.4,1090054758.0,1093396390.0,-206204356.6,1092990674.8,1092307737.4,655373678.6,1111248137.8,664533538.8,23.4,10000,f700,0000000000000000
2023-04-03,11:14:18,3545.623120,1465.37,1512.114208,1820.641584,2390.95224,2390.24712,1818.52608,1914.669024,2678.67592,3280.640768,3720.563776,4162.024128,4605.02168,4578.972656,4083.877152,3500.484176,2828.794,2265.47752,1810.535088,1403.518144,1044.426656,741.304768,494.152512,325.411808,235.082656,205.502944,236.672672,254.919888,260.24464,253.70656,235.305664,212.133888,184.191216,0.0,1058364419.0,1063559224.2,1064372444.0,1074479697.6,1082673884.4,1090648961.4,1091955708.2,1094210912.2,1092494585.8,1093817670.4,1101438357.0,1097934128.2,1094815890.0,1092988992.0,1091033673.8,1088134950.6,-212053087.2,1096744959.4,1097770609.2,1099242529.0,1109511276.0,670049414.8,23.4,10000,f700,0000000000000000
2023-04-03,11:14:19,4019.682138,2266.392192,2250.117088,2490.12424,2986.413568,2979.838016,2470.397392,2496.071312,3056.859664,3480.175152,3766.017488,4326.024992,5160.197552,5240.535936,4567.04072,3825.189744,3014.9836,2311.84184,1715.764848,1275.041184,989.670976,729.392928,494.20696,354.744464,311.005456,297.020336,312.789056,304.393696,271.834224,232.403184,186.100544,152.325856,131.07912,0.0,1060230882.2,1068723097.6,1064722549.8,1075027574.2,1083967780.2,1090224789.4,1092755779.4,1093502395.0,1093177242.2,1093572783.6,1103341871.6,1097276868.4,1093847299.2,1094687676.0,1093001337.6,638337016.6,1092302002.0,1092405838.2,1093798439.0,1109385878.4,657678455.6,657667137.4,23.4,10000,f700,0000000000000000
2023-04-03,11:14:20,3822.021214,1678.166288,1318.727008,1551.78936,2377.353488,2688.198944,2484.325952,2582.086064,2981.479392,3233.863568,3339.238032,3945.98608,5054.107616,5349.796096,4833.051568,4149.695072,3299.727056,2531.986784,1846.474288,1346.739984,1032.783664,775.976704,576.319024,437.688944,360.086416,307.481888,279.87536,241.48624,192.314528,150.428352,115.827744,89.27792,70.77888,0.0,1065646151.0,1061228629.8,1063769849.2,1074158435.8,1084542421.4,1090180998.6,1092421546.2,1094023733.4,1093364264.6,1095801757.4,1104737084.6,1097298603.8,1097477365.6,1091472793.0,1093404048.4,1086615403.0,1087609403.4,1097418504.8,1095338863.2,1094562898.0,1096172073.0,661851918.8,23.3,10010,f700,0000000000000000
2023-04-03,11:14:21,3537.420558,1805.111424,1638.852,1898.153504,2583.015792,2633.51064,2049.6376,2076.048784,2712.743952,3060.00024,3117.817632,3552.939888,4365.367184,4566.283888,4155.690032,3602.649168,2907.16152,2263.379888,1671.304224,1222.3472,916.508944,693.313504,552.760976,467.571376,437.744736,401.221968,358.003056,298.4308,222.505152,162.44904,118.262496,87.94232,71.48856,0.0,1064553975.8,1059937210.4,1066537284.0,1074889475.4,1083370160.6,1089990828.0,1091000593.4,1092524522.6,1092282153.0,1094427228.6,1101976739.0,1098037318.4,1092315165.0,1092825635.0,1092025305.8,1086600159.6,1093942815.8,1098699481.4,1096464917.8,662045529.0,1099883668.2,225095308.2,23.4,10000,f700,0000000000000000
2023-04-03,11:14:22,3310.892361,1067.507184,954.381264,1257.371424,1976.477632,2167.532544,1830.536224,1908.674656,2401.948224,2689.085152,2770.086032,3399.91352,4578.567872,4926.40088,4443.412944,3794.247712,2978.905024,2293.977008,1739.46392,1336.77248,1085.90296,854.390704,642.2356,487.416864,389.934432,308.126256,241.99232,178.85312,118.70864,74.706416,46.846448,29.90232,21.727104,0.0,1052688407.4,1061398736.6,1057412344.6,1073437867.8,1082723890.4,1088189575.2,1090796421.4,1091888413.8,1092553019.6,1094633373.2,1103301343.6,1096524637.6,1096018708.8,1094988551.6,1090348545.2,1092401266.0,1090372599.4,1094598349.4,1094576461.2,227619453.2,1086983689.6,659530199.0,23.4,9989,f700,0000000000000000
2023-04-03,11:14:23,3342.715797,420.79776,556.601184,853.097808,1284.160592,1598.544528,1796.249712,2216.023024,2857.8648,3322.624128,3610.300928,4079.736176,4730.9292,4773.569824,4207.657664,3656.788336,3120.962016,2590.339504,2064.920896,1563.272432,1085.393904,722.388672,474.256784,311.690608,234.690192,201.82248,213.087504,218.42864,217.845888,200.223632,165.561872,133.622064,104.404208,0.0,184528998.6,187870793.6,1052343779.8,1065709918.6,1082676948.4,1089613425.6,1092648867.6,1093129060.0,1092218440.8,1093209731.0,1103179111.4,1097051106.2,1100279534.2,1084793335.2,1094660309.2,1082551260.2,651406185.6,1092378857.4,1094066881.6,671670394.6,650152073.4,1100112857.2,23.4,10000,f700,0000000000000000
2023-04-03,11:14:24,3864.947633,2469.63376,2463.88496,2559.614192,2756.821312,2487.171552,1750.664704,2002.610032,3243.007424,3661.89736,3259.27968,3483.77104,4335.371344,4591.268112,4251.461136,3749.27808,3084.718992,2502.536032,2002.72968,1586.14008,1252.76744,976.21856,756.49328,588.75448,473.00208,388.965344,336.64424,277.378912,211.16936,151.707424,105.183728,79.017808,65.389664,0.0,1062100036.8,1068784995.0,1067445495.0,1075235595.4,1082145025.0,1093160396.8,1090616757.0,1092272347.6,1092164659.8,1093608456.6,1102616584.6,1098922141.6,1096540983.4,1093544749.4,1097097560.2,1092036377.6,1093420566.8,1097197180.8,1097742849.2,1098267133.2,232446571.8,-204676670.4,23.3,10000,f700,0000000000000000
2023-04-03,11:14:25,3456.508449,1450.78616,1285.360944,1445.113824,1930.044768,2107.523664,1977.550192,2129.134912,2562.277728,2888.006352,3106.32056,3641.2936,4492.925584,4709.645808,4291.455072,3707.430608,2957.572064,2360.680784,1916.75664,1535.36016,1216.491328,937.61712,698.737568,539.629536,460.293072,362.09928,245.048176,153.548096,87.599008,47.495504,33.237584,27.099488,24.757168,0.0,1058494702.6,1063271703.0,1059515292.4,1070772783.0,1083089007.8,1088711627.4,1091737062.6,1092661349.6,1092243040.8,1095034659.6,1102665627.8,1096266345.2,1097866419.6,1095351684.6,1089664775.0,1092678490.4,1097397056.4,1092497653.6,1091371967.8,227862475.8,238995268.2,663308272.0,23.3,10010,f700,0000000000000000
2023-04-03,11:14:26,3705.005031,1737.415648,2187.32368,2534.1136,2777.784992,2608.921904,2027.524432,2102.000976,2832.351568,3242.538336,3332.560944,3831.027584,4737.938576,4955.699216,4484.310064,3815.233104,2948.468352,2237.94336,1683.657792,1251.130144,940.36032,715.636896,576.959968,470.152528,395.214656,313.069616,223.717376,143.770736,73.22968,40.3724,32.503728,27.14832,21.994608,0.0,1055771246.2,1066469035.2,1068731385.2,1073428712.0,1083212770.6,1091039119.6,1092073449.8,1093176460.8,1092878164.2,1096050522.6,1101886384.0,1097128641.8,1095480200.8,1091641830.2,1090045371.0,1091826785.2,660095470.8,1094146477.6,1093952570.6,-624238424.6,659669912.8,228164205.4,23.4,10000,f700,0000000000000000
2023-04-03,11:14:27,3473.069667,836.794816,1062.444448,1543.670352,2280.472384,2419.300928,1960.155856,2075.534032,2765.435456,3162.492976,3266.706256,3758.449568,4637.723344,4835.014752,4350.323824,3724.234624,2956.747024,2284.013744,1706.034784,1258.315584,940.856192,695.169776,521.256336,413.867136,373.002176,352.11568,351.20768,320.74992,260.742416,201.257072,146.058016,108.96752,84.41272,0.0,606800292.0,1054047718.2,1062753026.8,1073837342.8,1083030587.8,1090323598.0,1091575935.6,1092637915.2,1093751409.4,1094028517.2,1102486427.6,1097676775.8,1094467297.2,1092376713.8,1090535710.8,1089322649.4,650962789.8,1097616361.8,1099359289.8,1100077292.4,1097423275.4,236407955.6,23.3,10000,f700,0000000000000000
2023-04-03,11:14:28,3545.862749,1531.886304,1250.692512,1393.070944,1959.021552,2126.933008,1896.805104,2071.391584,2650.692048,2987.652544,3082.273088,3723.501952,4911.33936,5270.521776,4801.04912,4097.535104,3159.978816,2386.046096,1775.736848,1354.539104,1122.452832,898.954944,684.045552,515.889584,394.487024,291.633152,208.588768,122.23384,32.986368,7.613536,11.950256,12.301264,8.666528,0.0,1063139161.6,1063384964.4,1061346527.4,1072140495.4,1083249928.6,1089728140.4,1092216402.2,1092789626.8,1093058272.4,1096742230.8,1103165214.4,1098218309.0,1093315119.0,1096987007.8,1090639347.2,1093331274.4,224035054.2,1095430607.4,1097004088.4,-1046631724.8,653846399.4,233220989.0,23.3,10000,f700,0000000000000000
2023-04-03,11:14:29,3354.038197,1154.697296,1120.839296,1490.773888,2264.501104,2455.34168,2063.295808,2053.95984,2427.33408,2672.832128,2790.453712,3439.543504,4620.101264,5037.116896,4690.59072,3999.005168,2962.360016,2115.0356,1457.031792,1029.650496,832.8916,693.023472,610.046112,494.710048,347.015264,232.491056,151.137392,102.463936,86.470688,83.661664,94.036832,92.1988,76.986512,0.0,1038910214.4,1063357648.0,189585283.2,1074566499.0,1083710971.2,1088786031.2,1091595125.6,1092632770.4,1092633668.2,1097917310.2,1101498782.6,1097036377.2,1088377813.2,1091401616.8,1091927211.2,1092811816.8,654755147.0,1094672881.2,1094361962.8,-196794119.0,1098588859.6,670030971.0,23.3,10000,f700,0000000000000000
2023-04-03,11:14:30,3493.426569,2008.829216,2041.628864,2228.163216,2568.432368,2434.893744,1827.547216,1775.758592,2279.527776,2513.7664,2478.47432,3127.855616,4461.91016,4849.321296,4290.08848,3766.962016,3279.94136,2641.554832,1851.802544,1293.005968,965.16512,705.920352,515.271792,384.121952,312.4708,275.348512,272.75512,245.995968,195.071088,144.472144,94.199136,64.569136,53.770896,0.0,1060244950.0,1066227756.4,1066255123.4,1073362634.0,1081759442.0,1087794038.4,1091098478.4,1090957500.6,1091767002.2,1093836533.8,1105561688.6,1098009762.0,1093390528.2,1092834073.4,1093784101.2,649515446.0,657587937.0,1092554005.2,1091983700.6,1103634709.2,664065196.0,-1054193879.0,23.3,10010,f700,0000000000000000
2023-04-03,11:14:31,3348.494061,2170.686352,2041.939088,1990.685808,2016.926496,1930.642528,1731.834016,1884.061328,2387.324704,2684.417824,2775.340768,3257.392384,4130.57256,4403.381648,4075.819632,3551.628912,2830.809376,2242.439216,1786.518528,1406.534208,1102.486192,802.223424,505.746016,326.045424,263.121632,238.461888,252.06616,241.346384,206.302512,161.239568,106.15752,71.75288,58.025632,0.0,1060881467.0,1066751933.8,1062955013.6,1067804599.8,1081415177.2,1088148833.4,1090211947.0,1092080862.4,1091885698.6,1092887717.4,1102273684.8,1096576816.2,1095973916.2,1095016993.4,1091784842.2,1079468184.0,1088107930.0,1092533643.4,1079252382.4,1109547327.4,-203692412.8,-191754043.4,23.4,10010,f700,0000000000000000
2023-04-03,11:14:32,3422.963430,2071.632112,2440.452496,2477.247504,2182.01712,1866.799296,1531.593952,1699.304352,2369.930512,2817.616896,3042.363472,3509.228128,4218.211424,4367.514352,3957.137152,3434.534864,2799.707376,2268.055376,1839.578416,1437.271168,1061.13344,740.781328,476.214816,329.320384,300.098048,309.05152,356.180784,340.24784,261.252704,171.756848,71.760288,19.420912,10.645344,0.0,1060657006.8,1068183872.8,1068391942.0,1068883400.0,1080113518.8,1088340303.2,1091313521.0,1091982530.6,1091901310.0,1094188261.4,1101329410.4,1097714475.4,1095788840.0,1093296817.0,1090454930.2,1087596686.2,-220303615.8,1094883950.0,1099798522.4,1107546043.2,-612355843.2,671949831.0,23.4,10000,f700,0000000000000000
2023-04-03,11:14:33,3208.353566,1463.467216,1381.094912,1455.05544,1685.349024,1694.534416,1482.611504,1671.10224,2260.006592,2571.014112,2604.124896,3157.212016,4230.27544,4553.280272,4126.226848,3614.850384,3019.15088,2362.277808,1644.231344,1161.044096,912.716112,770.982144,735.84208,669.49912,571.953232,458.484336,329.092448,236.607984,181.03096,138.602336,107.42456,84.512304,69.8656,0.0,1055476177.6,1063959575.2,1056701921.6,1068123376.4,1080237281.8,1088031461.2,1090981337.0,1091358997.0,1091588818.0,1093993293.6,1103227520.2,1097341267.8,1092726470.2,1093122464.4,1090953367.2,1098244976.4,1094449652.0,1094688864.2,1094112984.4,672348526.6,1090825190.6,649563483.6,23.3,10000,f700,0000000000000000
2023-04-03,11:14:34,3446.625807,1710.798848,1389.859856,1572.173408,2257.739632,2360.33448,1879.95816,1941.138384,2543.874656,2947.03936,3150.632176,3662.55952,4482.821392,4683.071968,4263.310992,3665.155904,2888.606256,2226.46616,1678.73576,1248.108768,934.585344,738.258336,659.127808,581.719808,506.0344,399.710336,262.747616,169.155632,118.934352,87.192016,73.928576,62.233008,52.105312,0.0,1064720249.0,1063430860.4,1063946546.0,1075011399.8,1082932949.8,1089250177.6,1091431103.0,1092320906.2,1092234403.8,1094681314.6,1101424634.8,1096469832.0,1096281798.4,1091858965.4,1084927092.0,1098988062.4,1091501920.8,1094027161.6,1094831624.6,236829074.8,664283143.6,1090788351.8,23.4,10010,f700,0000000000000000
2023-04-03,11:14:35,3844.254706,2796.517136,2632.741184,2729.688208,3087.358256,2920.042528,2227.741008,2153.863872,2698.411184,2985.680512,3015.67216,3470.097904,4348.957904,4596.915232,4213.970256,3732.528864,3152.590816,2507.708368,1797.88144,1299.286448,1011.923408,859.323872,841.487744,774.753216,659.120192,504.931408,312.186848,149.640064,26.845024,0.21024,0.0,0.0,0.0,0.0,1065813826.0,1067988567.2,1070123902.8,1075160633.6,1083609200.6,1089540598.4,1091600305.2,1091879937.6,1092321984.2,1094179861.0,1102669756.0,1098705574.8,1094280059.8,1093491576.2,1092585830.2,1097449510.8,1093799366.4,1096535826.0,1103757032.4,-1040652893.6,-633927190.4,658299286.6,23.3,10000,f700,0000000000000000
2023-04-03,11:14:36,3164.599619,2315.177392,2167.686384,2093.680736,2093.160624,1902.69072,1522.270944,1561.182512,2019.425168,2274.476608,2326.336544,2856.585936,3865.224608,4196.760992,3851.194432,3409.942192,2873.003952,2310.907296,1723.651936,1280.018304,980.006304,760.670032,622.009392,515.322768,440.61008,334.78888,197.85912,97.771168,32.898192,2.195168,3.167008,2.918512,1.085536,0.0,1060863629.8,1065928072.2,1064168849.0,1068873313.8,1079108382.4,1085972821.4,1089162392.6,1090024651.6,1090530807.2,1092632686.4,1102279189.4,1097175377.6,1093848486.6,1093992389.8,1090080985.4,1091170542.0,1094040962.0,1094526701.2,1098411024.6,-1039302816.8,666220607.2,1092590346.8,23.4,10000,f700,0000000000000000
2023-04-03,11:14:37,3410.840738,1289.820624,1709.185376,2237.257616,2874.03736,2731.094944,1808.430496,1611.288528,2139.669168,2507.968624,2716.187104,3326.307424,4338.329296,4662.162112,4297.805856,3735.359232,2974.821824,2315.056368,1756.062768,1321.34344,1010.89832,795.126352,674.027472,558.79936,449.442016,331.651216,205.426992,111.229248,49.161216,18.816496,10.874928,5.810032,2.522752,0.0,1051897691.6,1065769543.6,1066254622.8,1076256422.0,1080951336.2,1087400996.2,1090284908.2,1092242188.2,1091210294.0,1094881879.0,1101976363.6,1097392766.0,1096638714.2,1091300700.0,1091222633.4,1094078338.2,1085216719.0,1092667348.2,1095949582.0,-203975982.4,1086224369.2,1075693963.4,23.3,10000,f700,0000000000000000
2023-04-03,11:14:38,3467.704443,1659.208784,1488.036064,2030.44776,3286.4436,3337.847712,2184.660128,1860.298288,2364.762256,2824.406976,3239.232272,3740.137152,4327.121296,4401.40464,3962.98696,3354.215376,2575.09024,1988.0164,1592.994064,1227.53368,891.635344,630.31488,443.57216,353.905776,361.315696,360.67976,351.99792,293.238704,184.402112,101.104816,47.41168,18.848592,7.942096,0.0,1060648790.4,1067453091.6,1062064377.4,1081243421.8,1083373735.0,1088439138.4,1091364302.0,1092276498.6,1092621290.8,1093905808.4,1098995726.4,1097985268.2,1092210946.0,1092022957.2,1092279711.4,-215551230.8,1093371652.4,1096296236.2,1101503010.8,215926401.2,657570866.8,214711616.6,23.3,9989,f700,0000000000000000
2023-04-03,11:14:39,3616.675331,1427.969456,1446.400544,1815.81512,2536.21352,2613.119488,2046.53296,2038.898752,2590.216848,2886.174704,2926.772608,3578.836768,4842.367376,5159.1628,4529.222944,3910.625104,3303.368848,2580.344432,1741.551152,1180.567216,897.392528,729.852064,677.94584,633.701616,597.119472,501.067344,345.545264,206.159072,83.755248,25.67688,8.620336,5.808992,5.082896,0.0,1057867267.6,1061825602.8,1065209407.6,1074897333.4,1083284889.2,1088999960.6,1091949216.4,1092213229.8,1092999384.8,1093521443.6,1105757465.6,1096986070.8,1093707673.8,1092986925.0,1089042591.2,1096137446.2,1094214475.2,1100622313.8,1090393033.4,-197274871.6,658568745.8,-204359868.2,23.3,10000,f700,0000000000000000
2023-04-03,11:14:40,3450.202711,1426.816576,1523.182464,1867.72912,2460.456544,2480.815264,1928.805152,1981.32368,2638.3708,3013.375728,3106.33848,3524.54272,4267.988672,4471.079008,4133.813616,3606.514592,2889.182368,2273.103152,1758.2772,1324.731488,972.465968,735.48808,613.797888,525.956656,471.964448,389.611984,278.89928,190.790496,125.285632,90.72416,73.613392,58.198768,44.48032,0.0,1058544408.4,1063412855.4,1066214763.6,1073890099.0,1082657327.0,1090127409.8,1091293893.0,1091996180.0,1092989514.6,1094024513.6,1101332949.2,1097423761.0,1096105519.6,1091084317.2,1091497845.8,1092600065.2,1094120862.2,1096157384.4,1092151420.8,228680503.8,219622264.0,1097479684.8,23.4,9989,f700,0000000000000000
2023-04-03,11:14:41,3548.032549,1621.766528,1420.736752,1634.215376,2262.202272,2372.662848,1965.597088,2107.768192,2799.176128,3222.860736,3378.822016,3875.164544,4711.88848,4816.222848,4188.167776,3532.013968,2847.761664,2212.325616,1625.705856,1221.981792,1001.153472,830.868432,711.126784,584.662544,451.475744,362.519664,317.794288,260.922992,191.905808,129.352048,73.261696,36.436832,18.877472,0.0,1059295104.2,1065554378.8,1058556431.4,1073646384.4,1083326021.0,1090603262.2,1092250187.6,1092972096.6,1092369788.6,1094511418.6,1102111770.0,1097842958.4,1092783587.8,1091356172.6,1097992316.4,1085238288.6,1090706553.4,1095188489.8,1095693928.4,1102156124.6,-1061177587.0,1091100830.0,23.4,10000,f700,0000000000000000
2023-04-03,11:14:42,3561.602245,1268.02984,1330.640544,1757.758272,2549.383008,2717.664256,2262.60224,2224.91712,2604.608928,2858.789984,2987.460304,3533.304448,4496.322064,4791.291696,4418.212992,3823.08472,3005.906736,2279.162912,1642.8532,1199.23736,948.315408,794.703792,738.402608,679.021152,616.55952,503.854656,340.906592,224.011488,153.169312,103.576368,75.232656,56.651744,47.833648,0.0,1058411944.0,1059411319.2,1065385778.2,1074540629.0,1083904881.2,1089501977.0,1091111593.6,1093339312.6,1093168014.0,1095137602.8,1102752337.6,1096459768.4,1094661835.6,1092779259.4,1087982580.4,1097325437.6,1101059588.4,1093962289.6,1088608091.2,1103289305.6,230076371.2,224298317.0,23.4,10000,f700,0000000000000000
2023-04-03,11:14:43,3510.702261,1628.24792,1472.87752,1727.859248,2393.193216,2435.801008,1855.6824,1875.794,2496.135552,3008.371488,3412.501616,3983.731056,4722.05976,4803.497456,4228.0436,3571.031888,2832.4624,2221.03584,1736.752176,1325.438208,987.094128,749.315856,612.103536,502.23216,419.70168,335.047648,248.270096,182.125392,136.613552,105.316688,88.234784,74.664304,64.6052,0.0,1059111010.0,1063731918.0,1062105011.8,1075283368.6,1082035615.4,1089173964.0,1092750288.2,1092618478.6,1092556931.8,1095024382.0,1101353768.2,1098400781.8,1095871819.2,1090917489.0,1092514263.0,1091603073.2,1091904532.8,1094291951.0,1090277461.2,658424737.6,667065389.6,233663689.2,23.4,10000,f700,0000000000000000
2023-04-03,11:14:44,3521.828266,1499.362176,1596.797392,1937.154496,2520.433648,2616.526688,2225.433664,2255.36504,2706.320896,2963.160944,3025.8852,3486.095696,4343.792576,4545.066016,4089.9164,3496.442576,2764.64472,2158.016624,1676.558624,1334.331376,1131.334848,936.518144,749.8812,602.701872,494.980208,384.934496,272.564688,188.094624,131.524256,92.084688,69.775872,53.552608,44.205824,0.0,1055371017.2,1064054364.2,1063618420.0,1073286336.0,1083484789.2,1089559414.4,1091272453.6,1092361143.2,1092089962.8,1093266860.8,1102054174.0,1096842069.2,1093705326.4,1095371586.6,1089961218.4,1093789600.4,1097348549.8,1094272561.2,654906331.4,1098848538.0,232856211.6,661819607.4,23.4,9989,f700,0000000000000000
2023-04-03,11:14:45,3709.849839,2085.13072,1996.238624,2135.798896,2503.81152,2454.36784,1987.468048,2065.82824,2689.448688,2985.317536,2953.435152,3476.86528,4555.607856,4877.627152,4442.922272,3859.891888,3128.53584,2474.492144,1897.76104,1462.210032,1167.839248,907.819776,682.151584,538.4396,476.683824,419.443456,366.718528,296.486096,208.746192,132.552016,75.623312,52.335024,41.198336,0.0,1062668648.6,1063082655.2,1066916866.0,1071704055.4,1083087771.2,1090345808.2,1091872333.2,1092485899.4,1092059685.8,1094732486.8,1104055070.0,1096541510.4,1096819062.0,1094680663.4,1091605611.6,1090889022.4,1093953115.6,1092376425.8,1100567967.0,1099036360.2,-194730416.4,655738217.4,23.4,10000,f700,0000000000000000
2023-04-03,11:14:46,3287.618487,541.181184,534.337904,913.689632,1679.236384,1959.886224,1755.639088,1853.196336,2252.557904,2443.567136,2426.223504,3152.638336,4622.811328,5168.14384,4788.636272,4199.992,3402.21104,2587.149536,1754.807328,1174.006864,844.748128,639.257248,557.53424,547.069472,607.862976,600.068048,523.684656,418.468864,284.42064,183.172832,114.72544,70.971408,54.802416,0.0,1044580846.8,1054053419.0,1052620332.8,1071484818.6,1082422744.8,1087913480.2,1090639094.4,1092298259.2,1092323776.2,1096682898.2,1104854667.0,1097150185.0,1096114622.8,1091048394.6,1087690776.2,1086733045.8,1098942154.2,1101287488.4,1100916170.2,1100534550.0,659790508.8,658780964.2,23.5,10010,f700,0000000000000000
2023-04-03,11:14:47,3728.751258,1822.379072,1718.976128,2034.040768,2767.572944,2777.026752,2062.402032,2016.73752,2640.0332,3057.184176,3268.190384,3826.511136,4732.14648,4889.85224,4299.628416,3659.139456,2968.385344,2350.88848,1806.648224,1414.106864,1173.264128,972.835712,812.821568,659.8444,513.904176,393.572032,298.847984,225.181696,172.573184,133.027264,106.543904,85.754464,70.65896,0.0,1061740001.4,1063442738.4,1065357054.8,1076609727.2,1083516953.2,1089728196.4,1091946393.0,1092277703.8,1093128417.8,1093476795.2,1102794303.6,1097633131.8,1094927234.6,1094729683.6,1096322407.6,1093819605.8,1095116458.6,1095391975.2,1094410960.2,665285677.2,1098692778.4,654284950.0,23.4,10010,f700,0000000000000000
2023-04-03,11:14:48,3547.612953,1391.876,1470.104976,1733.103664,2180.871952,2370.953248,2303.34736,2470.362032,2871.99712,3111.0564,3187.539936,3609.453024,4376.795904,4633.683504,4380.11592,3836.697216,3003.4272,2351.500896,1880.918384,1425.517888,985.299488,657.148816,441.065872,354.880848,398.593728,395.744096,346.331968,269.02144,163.812576,87.65232,44.460352,28.47312,24.938816,0.0,1053751550.8,1064750439.6,1060704187.6,1071009376.2,1083967979.6,1089411448.2,1091270138.0,1092472713.2,1092712950.4,1095325917.2,1101113371.0,1099308613.4,1096396576.6,1092875180.4,1089705727.6,-202687115.8,1097108170.6,1096920367.6,1085531839.8,1099325159.2,222564803.0,-192856619.2,23.4,10000,f700,0000000000000000
2023-04-03,11:14:49,3508.789548,1030.427968,1659.404704,2106.455712,2371.580768,2379.034016,2128.81528,2260.023152,2772.657424,3097.80288,3235.459808,3757.4584,4663.79912,4832.14112,4262.48448,3596.354928,2833.752928,2164.31568,1588.043776,1170.684368,912.237712,712.318688,570.927296,455.242096,365.26304,295.675136,246.478336,202.662592,164.227888,129.610352,98.81,76.48312,62.629728,0.0,1045143698.0,1065433156.2,1067266585.4,1071410197.4,1083311714.4,1089215134.6,1091512527.4,1092770030.6,1092135561.8,1094001330.0,1101980450.4,1097112517.4,1092706682.8,1092219123.6,1091530464.0,1089346359.4,1092977484.6,1090962379.8,1094486484.6,1097442612.6,1093633760.0,219842350.4,23.3,10010,f700,0000000000000000
2023-04-03,11:14:50,3340.708222,1478.662528,1560.225056,1831.765824,2293.284736,2333.9232,1953.681072,2003.531616,2483.474656,2792.256256,2929.876032,3421.513376,4267.167824,4460.093312,4000.289696,3457.738624,2832.440032,2264.258112,1753.192944,1319.865456,964.275488,660.144496,407.472432,254.282896,200.575904,197.761088,245.838464,268.649104,266.19296,235.760032,177.350304,135.788032,114.232176,0.0,1055714610.6,1064144467.4,1063453592.0,1072150534.2,1082493503.0,1088280312.8,1090848121.8,1091900672.0,1091865916.4,1092353170.0,1102520749.4,1097125333.4,1095242633.2,1093858689.2,1083254320.8,1092166128.6,225896116.0,227602971.6,1090993765.4,1110466766.6,242985743.2,1087185863.0,23.4,10010,f700,0000000000000000
2023-04-03,11:14:51,3248.238728,1305.9024,1183.465152,1355.317488,1821.459376,1911.609424,1625.767536,1796.318432,2423.26176,2781.884128,2872.185696,3376.198784,4293.923872,4640.442144,4415.753472,3832.708208,2891.30616,2172.334624,1675.793536,1268.146832,949.39456,703.942976,531.792144,415.069488,353.775104,312.162992,290.23312,253.166544,200.963328,149.721344,99.44064,68.378384,59.674592,0.0,1057155760.2,1058354768.6,1059994774.8,1070413936.6,1081144473.6,1089576036.0,1090864812.4,1092101487.8,1094039960.6,1095772475.0,1101259224.6,1096607287.0,1096028280.6,1090237830.8,1092020734.0,1090117510.6,656748243.2,1093581147.8,1095952114.0,1100088485.4,237341305.2,-205368429.2,23.3,10000,f700,0000000000000000
2023-04-03,11:14:52,3393.313965,1163.794608,768.051072,999.49928,1858.13928,2240.828656,2147.567456,2288.002096,2662.132576,2990.160784,3272.086864,3750.485984,4425.357808,4569.792384,4183.789552,3682.00992,3064.453616,2428.439408,1773.967216,1278.360864,941.620288,713.63584,594.407328,517.923392,484.184032,434.809392,369.799456,287.07792,186.644736,110.897888,60.224544,44.8792,38.97296,0.0,1055919560.4,1064267016.6,-241619126.4,1073576494.0,1084012721.8,1088775828.8,1092252953.8,1093188528.0,1093281128.4,1093235167.0,1102489983.2,1098445023.4,1092970831.8,1093082363.2,1091009954.8,1087636805.2,660959568.8,1099714062.4,1095018640.2,1096949102.8,236262304.4,-206703070.2,23.4,10010,f700,0000000000000000
2023-04-03,11:14:53,3555.419233,1650.020944,1915.984816,2261.762816,2687.35488,2663.331536,2189.692944,2132.791872,2492.628128,2950.158544,3505.382912,4036.383344,4543.160112,4571.077056,4120.134416,3472.46328,2628.064112,2008.329856,1613.260672,1257.0028,939.556288,709.385328,566.49,482.58152,457.659856,393.660672,290.583968,192.862464,100.496144,40.614304,11.351168,2.480976,0.9216,0.0,1060446517.0,1063539211.2,1068045927.8,1072922396.2,1083275060.6,1088739474.8,1091746826.0,1094780683.8,1092797327.4,1094106085.0,1100306820.2,1096970195.6,1095422073.6,1091532099.8,1088299047.8,1089785549.0,1095492157.4,1094862157.0,1093319369.6,220433705.6,-207014345.8,662535931.4,23.4,9989,f700,0000000000000000
2023-04-03,11:14:54,3168.847357,1047.095648,1305.757888,1523.70832,1700.94704,1662.795168,1409.252736,1627.083712,2316.288016,2748.236624,2922.92944,3490.764848,4451.742912,4683.119824,4184.896144,3522.14712,2694.872512,2055.96048,1605.41096,1297.248176,1131.472144,957.814432,776.274928,575.650208,355.940272,213.239168,147.546896,103.016576,79.648208,57.015744,35.119168,18.5624,8.164944,0.0,1048375692.4,1061623373.8,1059750189.4,1067972258.8,1079458057.4,1088333923.8,1090908320.2,1091721335.8,1092526267.8,1094243504.4,1101217371.0,1097202266.2,1094705588.2,1091934804.8,1097692664.0,1091796346.2,1090648266.4,216805419.8,1096223150.8,221936345.2,-208228353.4,659014107.6,23.4,10000,f700,0000000000000000
2023-04-03,11:14:55,3528.445624,1384.333344,1590.616656,1957.695904,2485.570944,2546.678608,2141.019088,2243.717376,2854.773488,3161.926128,3165.175008,3574.62392,4390.273152,4577.140816,4135.227584,3579.099952,2908.758064,2281.607104,1697.646848,1256.310912,957.59912,734.485568,586.970304,474.741216,397.798256,335.1676,286.849216,237.837472,188.132368,143.336096,103.448672,76.5692,62.697696,0.0,1045646596.6,1065653234.8,1062134167.0,1073321906.8,1083606491.8,1090351452.8,1091272988.8,1092533897.4,1092439408.6,1093608273.2,1102056187.4,1097976645.2,1093733382.8,1093363701.2,1090644367.4,1091195270.6,1090864741.0,1094274075.4,1092871042.0,1100725013.2,664418053.8,-198251304.0,23.4,9989,f700,0000000000000000
2023-04-03,11:14:56,3174.249689,1511.79456,1245.527664,1476.095552,2203.498224,2329.494256,1854.083696,1914.099824,2509.54272,2618.081488,2239.716192,2607.820512,3722.39448,4173.7772,3961.968848,3547.890192,2931.540912,2313.876496,1694.89704,1241.959232,955.063008,763.872512,668.38752,583.17984,508.24936,409.850432,287.98312,195.160832,131.383552,84.714864,57.458256,44.63264,35.86936,0.0,1061820822.2,1057467357.2,1059920171.0,1074375497.4,1083154027.6,1089062587.8,1091520188.8,1084247333.2,1091644724.6,1094877695.0,1102205100.8,1096496698.2,1096138415.4,1091757604.8,1089188532.8,1097422846.0,1094847306.6,1088543185.2,1096011225.2,1093147150.2,-194989434.2,660002129.4,23.3,10010,f700,0000000000000000
2023-04-03,11:14:57,3005.471252,920.835408,865.895392,1061.357344,1507.221264,1636.868528,1450.299376,1535.148464,1891.415936,2191.984304,2436.853328,3124.456,4254.79224,4583.918944,4111.835648,3595.061824,3033.597072,2380.864064,1636.862896,1107.7968,793.665712,595.70792,513.923376,456.388448,423.1032,393.85888,368.655504,330.43928,279.21024,235.577712,199.541696,170.403232,148.16232,0.0,610318810.0,1059146918.6,620610855.0,1067067808.8,1078914655.4,1085582067.6,1089219819.0,1092356327.8,1089630264.6,1093092273.0,1103854061.4,1097277592.0,1093656069.0,1087688956.0,1091721793.6,1091069884.2,1067348741.8,1102924067.0,1090673831.0,1104261127.4,1107728143.4,-205967665.2,23.4,10000,f700,0000000000000000
2023-04-03,11:14:58,3662.633060,2459.079072,2586.595632,2599.915168,2499.037872,2345.461376,2139.18576,2172.1456,2444.340672,2587.742816,2602.351616,3132.5856,4178.444672,4580.485296,4338.707328,3914.025872,3306.440624,2661.815472,1980.149968,1439.786928,1040.726304,754.564272,581.3008,461.726416,395.841024,330.038688,264.31936,212.825344,175.55664,150.933888,138.957056,127.041824,115.18816,0.0,1061866182.8,1068842683.2,1067258471.4,1070389316.8,1082454511.0,1087373345.2,1090279954.0,1091402950.8,1091721052.0,1094038528.4,1103370848.6,1098001960.6,1098068765.0,1088987595.2,1094684138.0,1084892464.0,1093699190.4,1095929199.2,1091544805.0,1097527543.6,1105760376.0,653893089.2,23.4,10000,f700,0000000000000000
2023-04-03,11:14:59,3413.926342,2700.086896,2567.304304,2430.105248,2288.4896,1903.225264,1274.312384,1292.282432,1957.135552,2401.387776,2625.039456,3205.369328,4142.377344,4427.46392,4060.62896,3549.346528,2893.616304,2328.002176,1852.504224,1481.575536,1215.216096,984.99256,790.90496,618.661344,468.26176,355.097152,279.167488,210.007248,147.616368,93.987248,49.119888,29.536128,21.272224,0.0,1066112555.6,1067162575.4,1069064047.8,1070098164.6,1077709385.2,1087038714.4,1090884985.6,1090753271.0,1091812110.0,1094123786.0,1102094895.4,1097238599.8,1097759958.8,1092633617.4,1095856321.8,1092868217.4,1093263468.2,1093392373.6,1096433734.6,1096690614.0,227557953.0,1090544388.0,23.3,10000,f700,0000000000000000
2023-04-03,11:15:00,3333.782213,2160.334624,1683.826656,1572.335616,1825.86152,1881.230224,1738.441888,1871.858256,2281.479152,2527.168352,2608.925728,3197.860592,4293.972992,4636.244528,4224.6752,3774.75888,3286.495856,2642.82984,1843.761008,1262.466864,898.947552,659.145008,543.059376,452.987968,388.930752,323.378528,256.331232,192.439344,131.702832,86.32952,56.319424,36.416096,26.619584,0.0,1066190328.2,1067271792.8,1059472095.8,1069818156.0,1081481036.6,1086462004.4,1090541796.0,1091537440.2,1091268103.2,1093699105.6,1103805942.8,1098182142.8,1094421317.2,1091348170.4,1091427590.8,1086797429.2,1091060201.6,1092815232.2,1094699683.0,1088819206.4,1091841492.4,-205503993.0,23.3,10010,f700,0000000000000000
2023-04-03,11:15:01,3335.948777,2020.134128,2170.728704,2281.8544,2353.511232,2091.550144,1495.970992,1539.309664,2221.566112,2548.386128,2519.769824,3021.838864,4054.593408,4379.199408,3995.657088,3547.702976,3035.337312,2443.367088,1771.792576,1290.814704,1000.43352,799.37768,687.6472,594.830288,520.92696,410.919712,264.80856,155.452352,82.851088,37.726224,20.29408,16.828016,17.175024,0.0,1063882457.2,1063656323.0,1070802652.2,1071887860.4,1080063586.2,1088848217.2,1089355131.8,1091469568.0,1091165179.6,1092595896.8,1103567034.4,1097451002.2,1094483583.0,1094618796.2,1090022776.0,1091794997.0,1100281246.2,1090506265.2,1083525172.4,659571474.6,-193220059.4,651923683.4,23.4,10000,f700,0000000000000000
2023-04-03,11:15:02,3228.914535,1778.050736,1743.460064,1870.4416,2158.995552,2146.468208,1832.85952,1890.46824,2319.294432,2540.812848,2555.023488,3077.85488,4109.30664,4457.306048,4121.853168,3557.072608,2762.964208,2089.713504,1537.320432,1135.576592,884.48208,699.102512,579.437968,474.078304,383.023584,291.749088,200.2548,137.614816,103.829104,83.37232,76.244432,64.600784,48.441392,0.0,1061603121.6,1061899928.4,1065486732.4,1070636681.0,1081881840.2,1087154496.0,1089401807.8,1091067002.6,1091523704.2,1094188340.2,1101474923.8,1095987859.4,1094267781.6,1090897373.2,1089421655.2,1092988617.4,1091504836.2,1092243015.4,1093021758.4,221217323.0,1089884018.2,1103173877.4,23.4,10000,f700,0000000000000000
2023-04-03,11:15:03,3380.278411,1188.923232,1319.561296,1600.853264,2032.798992,2089.92176,1772.22144,1924.113472,2545.597856,2939.87968,3106.959472,3584.77392,4373.323296,4603.355376,4274.870896,3760.230768,3059.435344,2412.166016,1818.4228,1332.94832,955.742576,678.49992,501.220336,397.182,366.384912,341.4044,322.24048,274.768608,198.988784,140.21808,98.456512,68.990768,51.820816,0.0,1054218028.6,1058163672.6,1062845969.2,1070080487.4,1081487013.6,1089383225.6,1091192121.4,1092537700.0,1093159720.0,1093952632.0,1102146738.4,1098874776.4,1093941600.8,1090930336.0,1094115765.0,1080539279.8,652872932.6,1099936907.0,1096672571.2,659106214.2,1096665350.0,235714742.6,23.3,10000,f700,0000000000000000
2023-04-03,11:15:04,3811.643788,1315.793584,1672.466624,2132.318416,2695.348608,2786.00752,2404.295504,2477.809568,3006.549952,3315.046736,3403.300048,3900.985744,4808.103424,4996.101664,4464.979936,3881.331344,3245.15616,2619.087696,2003.125904,1496.084592,1097.96384,798.848384,598.73816,448.725856,348.811424,279.685152,241.347008,200.403024,156.853216,108.989296,56.811296,25.230928,15.9516,0.0,1049098528.2,1064736106.8,1064390730.8,1073766485.0,1084209265.6,1089548354.8,1092233380.2,1092924760.8,1092727730.4,1094703900.4,1103038672.8,1099675903.0,1095207200.0,1094617780.0,1088568329.0,1091902654.4,1090900294.2,1082585741.2,1094767507.4,1101009393.2,-1061406646.8,-627500551.0,23.4,10000,f700,0000000000000000
2023-04-03,11:15:05,3472.589821,610.120112,374.281264,671.925728,1674.866624,2112.786224,1985.684592,2205.92344,2773.50288,3245.715632,3622.562016,4260.670896,5160.042192,5304.16416,4693.036224,3944.006832,3057.076032,2260.026448,1552.857984,1090.96416,874.344864,716.66552,617.926,552.164672,519.381408,451.031872,347.116064,260.445808,191.02112,152.662912,145.3712,133.092256,115.826064,0.0,618040077.4,620585089.6,189934714.8,1073279160.0,1083762481.2,1089724947.0,1091928045.2,1094994293.8,1093093441.0,1095387060.2,1103256894.4,1096345391.4,1091813530.6,1092084495.4,1090629128.4,1088119707.0,1096184501.8,1102455907.2,226266356.0,229844724.2,1101886442.6,1101705591.6,23.4,10000,f700,0000000000000000
2023-04-03,11:15:06,3813.165671,1906.275584,1891.681392,2239.9668,2951.132032,2964.983984,2281.523072,2232.402096,2817.621344,3211.4024,3413.744976,3938.450928,4785.520208,4908.363568,4306.981648,3661.271488,2971.233344,2319.319776,1705.530768,1276.181664,1031.27256,860.561984,764.049904,665.770816,565.724688,431.613824,263.43824,159.041648,118.424,107.623728,126.640816,132.901456,126.405648,0.0,1061499083.0,1066930428.6,1065116367.6,1076824346.4,1084289635.6,1090192055.4,1092122644.4,1093033507.6,1092710341.6,1094021549.4,1102571575.4,1097812141.2,1093024471.0,1094887276.6,1093417982.4,1090950992.4,1103115363.2,1087359866.6,1089893387.4,227651205.6,1110051445.8,-203152531.6,23.4,10000,f700,0000000000000000
2023-04-03,11:15:07,3683.050159,2286.112224,2298.188224,2409.538688,2620.163936,2503.966192,2060.945456,2129.291328,2709.003808,2988.581536,2968.024368,3429.684912,4373.563136,4718.315328,4463.941408,3922.941008,3095.31392,2381.147808,1780.442896,1311.848832,975.365744,735.051504,590.90616,498.224928,457.007824,390.458272,298.576224,215.073056,139.948736,84.880384,49.869024,42.42568,37.85776,0.0,1061946200.6,1067797251.0,1065593824.0,1073109588.2,1083488158.2,1090473325.2,1091019457.0,1092564760.8,1092625764.8,1095459437.2,1102340117.8,1097012966.8,1096303226.6,1092008045.4,1089783396.0,1091148642.2,1096130428.2,1088879047.2,1094979425.6,1090941559.6,658589795.6,-190598615.8,23.4,10000,f700,0000000000000000
2023-04-03,11:15:08,3615.687046,1031.307856,1148.54704,1585.377248,2341.79864,2523.742576,2131.209104,2198.16136,2724.599072,2920.256,2785.131936,3270.434624,4376.164016,4807.467088,4564.343552,4329.772272,4103.752544,3382.97056,2167.426464,1263.343856,670.722592,431.706512,546.2956,598.41664,588.069616,498.599616,330.006576,205.56472,125.274064,79.120528,64.74896,56.661504,54.073104,0.0,1055004287.8,1060501988.4,1062971528.8,1074543748.4,1083315279.8,1089284431.4,1091470983.8,1091675543.6,1091951809.2,1094349091.8,1104287696.4,1104758074.0,647957682.2,1091452820.8,1090061239.2,1088584508.4,1102067457.0,1096444737.8,227836896.2,1100686262.4,1090908487.8,218337173.6,23.4,10000,f700,0000000000000000
2023-04-03,11:15:09,3935.632440,3592.196464,3542.890912,3544.91352,3598.2644,3119.586224,2108.878784,1922.753072,2561.20896,2955.134624,3104.530272,3693.838576,4723.059328,4950.21856,4375.316016,3735.185888,3029.828416,2294.126704,1528.080672,1019.411472,768.119168,584.610032,468.884,386.990912,338.930816,292.388032,247.362592,191.520688,124.86232,78.59424,52.716448,35.716928,28.767456,0.0,1069090180.6,1071060727.8,1072956369.2,1076514847.6,1082495196.4,1089665698.0,1091436624.2,1092803548.8,1093475878.0,1093008363.8,1103460658.4,1097795924.0,1086798489.4,1093455538.2,1091927817.4,642460342.8,1094009605.4,1095620323.8,1088185515.2,1090687574.8,1080142998.4,1083379114.0,23.4,9989,f700,0000000000000000
2023-04-03,11:15:10,3502.598713,2415.087968,2337.99168,2371.578656,2515.848784,2267.12832,1625.417504,1654.351904,2353.931792,2787.759568,2955.835408,3567.142,4621.679584,4878.388768,4337.27016,3645.51704,2803.12968,2150.71216,1688.264704,1320.422928,1047.186928,806.221712,597.527232,443.733648,344.840976,252.15968,165.689776,81.393872,5.366976,0.0,0.0,0.0,0.0,0.0,1064357781.2,1066666440.8,1068860601.6,1072909853.0,1080726365.0,1089299002.0,1091541105.4,1092356353.4,1092140562.4,1095274235.0,1101947095.6,1096926212.6,1095224783.8,1091822127.8,1093803223.4,1078705553.0,1090929863.4,1088952567.6,1093087528.8,-1050445797.4,-629151481.0,-200247410.4,23.4,10000,f700,0000000000000000
2023-04-03,11:15:11,3175.329627,1275.67664,1431.312208,1676.561408,2011.424336,1965.207344,1537.91048,1680.620848,2393.33848,2799.5,2899.105568,3381.316704,4246.133504,4467.505904,4045.434176,3521.429888,2895.492976,2278.098016,1669.245184,1204.675312,884.38832,634.732112,455.706752,311.179008,201.148896,148.488192,153.19688,153.019712,147.956688,133.696912,110.240432,91.531152,77.56912,0.0,1054710961.6,1059344497.8,1063758213.4,1071072945.2,1080191449.8,1088840804.4,1090501494.2,1091820745.6,1091941792.4,1092844677.0,1101896064.4,1097629226.2,1092715753.0,1091002616.0,1091520658.0,1086151091.4,649945444.8,1085751679.8,1092810093.2,663736259.4,1099142674.8,223971198.4,23.3,10000,f700,0000000000000000
2023-04-03,11:15:12,3635.541434,2040.65656,1830.027328,1955.091968,2415.850432,2424.996464,1982.529888,1986.579792,2437.146272,2771.696,2990.229008,3593.163472,4580.499712,4875.685248,4478.720016,3870.991008,3052.498576,2338.094976,1727.780176,1291.205104,1028.369856,827.972512,690.013168,595.17992,543.472816,476.065744,392.958688,312.958688,236.065744,177.465568,137.158144,107.540096,88.611408,0.0,1036267363.2,1067480721.2,611088715.6,1072466912.8,1081366268.2,1088147936.0,1091648029.2,1092710329.6,1091560961.0,1095507682.0,1102610511.0,1096317159.6,1095730790.0,1093640155.8,1091118019.2,1093389735.8,1095769148.4,1099732826.4,1095315627.2,668240057.4,237877885.4,661953044.2,23.3,10000,f700,0000000000000000
2023-04-03,11:15:13,3287.215393,2201.223392,2020.923808,1550.0936,838.084688,846.32744,1695.875536,2314.96944,2694.608736,2977.902448,3164.850336,3707.045408,4604.486912,4764.213776,4186.225984,3434.268416,2508.340624,1844.15008,1441.696752,1126.352656,898.118096,703.731616,543.1932,456.368496,443.25752,402.099184,332.893472,270.171616,213.933632,168.606608,134.190544,107.242272,89.609328,0.0,1066793498.2,1061891618.4,1069820508.0,-223862703.2,1084561987.2,1089486677.6,1092390949.4,1092124148.8,1092977964.6,1095049815.2,1101598457.8,1093010200.4,1096587035.6,1092211785.6,1085033588.8,1090945533.8,1097013025.4,1086878419.4,1099674979.4,1096532216.6,1098976138.4,-197991458.4,23.4,10000,f700,0000000000000000
2023-04-03,11:15:14,3478.832639,1309.235712,1566.02456,1644.702432,1545.269232,1583.463344,1759.284784,2158.107328,2779.930816,3064.202832,3010.92304,3596.449616,4820.782416,5200.914448,4736.845504,4144.313664,3423.319232,2648.859424,1820.93416,1195.917952,773.810736,477.116272,305.834656,268.86032,366.193328,404.488064,383.744496,311.910048,188.98472,97.568624,47.868192,25.462272,16.14952,0.0,1055622336.0,1064008921.8,1066014680.6,206198957.2,1083567725.2,1090829827.2,1092003941.6,1092871207.0,1093697066.6,1094569661.2,1105570897.0,1098485141.2,1094318843.6,1093852479.4,1076901654.8,641578434.4,1096610184.4,1092079821.4,1102193900.8,239500286.6,661809438.2,-625963498.6,23.4,9989,f700,0000000000000000
2023-04-03,11:15:15,3440.632430,1080.861216,915.120592,1228.988272,2022.464128,2323.171024,2131.108928,2231.468336,2624.249072,2928.041792,3142.846192,3720.82216,4661.969536,4901.662112,4439.899712,3752.183104,2838.51128,2158.816064,1713.097312,1387.1876,1181.086864,940.21408,664.569184,483.403104,396.715872,328.584144,279.007856,217.274992,143.38552,92.395488,67.883184,53.13016,45.57344,0.0,1055711861.0,1062024437.2,1053716652.8,1073480597.8,1083695959.2,1088665874.8,1092272490.4,1092464582.8,1093417460.2,1094536992.2,1102427387.0,1095947740.6,1095236420.2,1097003869.0,1092636488.2,643107755.8,1092651355.0,1096730256.6,1093157236.8,230550664.2,655773143.4,663779212.8,23.4,10000,f700,0000000000000000
2023-04-03,11:15:16,3731.697555,1989.411248,2031.171344,2317.936864,2849.707424,2745.383712,2004.965584,1951.595824,2585.27456,3015.02544,3240.848576,3790.33056,4663.471584,4899.554784,4498.580224,3894.564304,3087.507184,2388.711872,1798.17856,1325.778128,971.510496,751.259824,665.026128,615.199792,601.780784,502.812288,318.294352,160.546784,34.57744,3.642752,2.986608,1.525856,0.0,0.0,1060157339.6,1064894600.8,1066935801.0,1075605263.0,1083071315.6,1090007001.4,1091270937.0,1093333796.4,1093327351.8,1095178398.6,1101962616.0,1098649690.8,1095308450.2,1092476100.4,1090732675.6,1090897649.8,1097091933.0,1100978173.2,1097114980.0,-1041855117.2,1082782864.4,1106569550.0,23.4,10000,f700,0000000000000000
2023-04-03,11:15:17,3367.274269,1406.730672,1261.187904,1502.603104,2130.976336,2253.249072,1869.421344,1993.891776,2626.6604,3056.533696,3283.51176,3820.72304,4668.167376,4796.46944,4205.628704,3541.81104,2805.015968,2172.808352,1645.187936,1228.530976,922.837408,657.96352,433.909376,305.345184,272.270976,243.673952,219.554112,182.32488,131.986208,97.578256,79.100976,60.73456,42.479024,0.0,1057199903.8,1064520021.8,1052704652.2,1073983971.4,1082678893.6,1089638372.0,1092145046.4,1092668199.4,1092390281.4,1093845892.4,1102416322.4,1096902782.4,1094035283.8,1092287780.0,1091224156.2,-669813219.6,1091606880.8,1095124940.8,1091769194.2,660975765.0,644956789.6,1106049608.8,23.4,10000,f700,0000000000000000
2023-04-03,11:15:18,3195.445794,1439.308672,1299.436992,1517.242432,2092.724832,2230.135968,1929.475856,1998.308576,2436.634176,2631.76816,2583.710592,3030.282128,3971.482864,4323.929984,4087.622896,3563.556048,2751.729488,2096.181936,1596.913424,1220.647744,967.384976,712.64352,456.423504,306.830352,263.86408,262.561424,302.922384,305.639776,270.713584,219.821424,152.963248,104.271664,75.05616,0.0,1061161690.8,1062269131.8,1061250211.2,1072876836.8,1082586786.0,1088669596.4,1090235067.8,1090932127.2,1091987353.2,1093691208.8,1101987512.0,1093705718.4,1095143589.2,1093399179.0,1088434667.4,1076464118.6,1082525167.8,1092123780.4,1096750604.8,1106387800.2,-630762999.0,1103041090.8,23.4,10000,f700,0000000000000000
2023-04-03,11:15:19,3077.177711,2226.901984,2544.966944,2533.683904,2193.052752,1751.29512,1208.410976,1214.335552,1769.068656,2074.230688,2129.821488,2628.45176,3570.121392,3929.814752,3707.531696,3357.670608,2880.231392,2333.137984,1716.390192,1243.546944,914.608432,690.326032,570.699776,483.891488,429.901104,362.33976,281.207376,200.4516,121.930432,76.51728,53.133008,37.172304,28.6352,0.0,1058302220.4,1069519762.4,1067253976.0,1069254661.4,1076745737.4,1086064785.2,1087765306.4,1090512017.6,1088762516.4,1092284312.4,1102050666.6,1097446116.8,1093791864.2,1090521198.8,1092560628.6,1088523778.8,1092922128.8,1093924865.8,1091293332.0,240110719.0,647078587.8,226906075.6,23.4,9989,f700,0000000000000000
2023-04-03,11:15:20,3718.624531,817.737504,1122.747264,1728.886784,2635.520208,3630.730912,4714.518704,4524.428224,3060.45928,2526.29096,2921.923392,3506.189744,4279.090288,4422.243744,3935.65024,3421.15728,2878.765136,2302.41936,1692.119904,1195.497552,812.552528,587.619152,520.697472,490.29952,496.425264,447.838176,344.538224,241.98976,140.1928,68.217984,26.065328,5.179808,0.446448,0.0,183071781.4,1060425649.0,1065017167.2,1070321091.8,1093511096.0,1085510458.4,1091932828.0,1092440373.0,1091181241.4,1093721724.8,1101951321.2,1097562918.2,1094651020.0,1088597046.6,1087664368.2,1092403766.0,1095192912.6,1097294296.4,1095185146.0,1091253832.2,-636326967.6,1089626762.4,23.4,10000,f700,0000000000000000
2023-04-03,11:15:21,3734.518728,2366.789456,1976.789376,2156.379952,2905.56104,3124.485248,2813.152912,2689.028144,2752.111136,2852.527008,2990.275584,3521.094432,4444.983504,4663.552448,4176.800976,3565.489408,2829.617632,2191.04736,1649.778736,1234.299536,944.609648,752.145456,656.906864,594.98,566.36488,496.496416,385.374672,266.09168,138.647456,43.019856,3.898832,0.0,0.0,0.0,1066347312.6,1068695177.8,1064563500.2,1075795108.6,1085625095.0,1088243748.0,1091322043.0,1091856401.4,1092127095.8,1094689547.0,1101986006.6,1096562435.4,1096290580.0,1089160080.2,1093319016.0,1092783218.2,1094863509.0,1096703969.6,1096646081.6,1092152859.4,-1050491585.4,227105275.8,23.4,10010,f700,0000000000000000
2023-04-03,11:15:22,3026.021758,752.947712,759.158832,870.515696,1135.911024,1300.131408,1318.481264,1604.164816,2157.182208,2602.998928,2941.615424,3515.884128,4325.805232,4496.497552,4027.960896,3473.830768,2834.106544,2236.165872,1680.008832,1279.795776,1035.526752,828.756352,659.48464,509.610112,379.13272,310.701456,304.316304,288.32848,262.738032,222.773584,168.435168,133.381616,112.589248,0.0,1050509754.2,198433045.6,1051022287.8,631187132.2,1079274252.2,1087048533.2,1090455352.6,1092371950.8,1093662968.4,1091388946.6,1102195735.8,1097591120.2,1092918220.8,1092472855.6,1096893546.0,1085738823.2,1091806423.0,1091297134.6,1095784313.8,1107691637.4,657361759.6,649994327.6,23.4,10000,f700,0000000000000000
2023-04-03,11:15:23,3223.094308,1077.98112,1121.780624,1356.126112,1781.017696,1755.813184,1280.512704,1407.337968,2136.288864,2502.774016,2506.793312,3110.876032,4315.021968,4815.895504,4613.496576,4001.173584,2978.9268,2205.110816,1679.725824,1290.420576,1037.1952,840.804048,701.24704,590.765824,509.3604,440.30432,383.5976,330.522272,281.0784,226.697536,167.379728,123.48328,95.008176,0.0,1056586337.8,1054066201.8,1063811156.2,1070608320.6,1078534036.8,1089138905.6,1090073301.4,1092281477.4,1091717648.6,1097869407.4,1101871154.6,1096885223.4,1097032090.4,1093150446.4,1090437085.0,1098453585.4,1092659034.8,1089962505.0,1100986384.2,1105816762.6,1088753970.8,667347214.6,23.4,10000,f700,0000000000000000
2023-04-03,11:15:24,3740.446682,2225.44632,2135.274848,2334.487744,2823.085248,2834.085408,2367.488672,2287.654304,2594.58232,2850.87016,3056.517424,3678.821824,4717.783104,4983.654192,4476.435552,3756.174128,2822.87016,2085.922608,1545.331696,1199.359136,1048.00496,885.861344,712.92824,527.935776,330.883856,221.051072,198.437392,203.18768,235.301952,247.605568,240.09848,220.005744,187.327328,0.0,1060066982.2,1069156409.4,1062939545.6,1074890127.8,1083943112.0,1088386807.4,1091355437.6,1093128840.4,1092885168.0,1094477631.0,1102105849.2,1096201899.8,1093594901.4,1092238805.2,1097812957.8,1089250843.8,1088799472.4,1086743049.0,1095754627.8,1104261517.4,1103823509.2,668351195.0,23.4,9989,f700,0000000000000000
2023-04-03,11:15:25,3642.141858,2568.694976,2393.224832,2415.426128,2635.29864,2454.754496,1873.793824,1886.683648,2493.424048,2858.39888,2981.608352,3570.449312,4624.92168,4871.581248,4310.42744,3663.200832,2929.900928,2257.159088,1644.975296,1206.18824,940.798112,728.389408,568.96216,452.116272,377.851728,322.068656,284.767056,251.992416,223.744784,192.731424,158.952352,131.783472,111.224784,0.0,1062762376.0,1069371414.8,1064880966.8,1073981748.8,1082163422.4,1089132067.4,1092266448.6,1091561858.8,1092456289.6,1093948586.2,1102822928.8,1096342162.8,1093869048.6,1093302018.4,1088642231.4,1092433029.8,1091001061.0,1093456994.8,1094711289.6,1103299155.2,665594613.8,660870021.2,23.4,10000,f700,0000000000000000
2023-04-03,11:15:26,3409.115510,1839.459008,1893.026496,2106.503072,2479.888768,2314.580368,1610.577856,1594.147728,2265.289984,2667.24008,2799.998144,3387.756496,4430.515424,4694.257712,4178.982912,3498.7604,2653.58984,2005.148608,1553.43664,1188.503424,910.349216,693.611232,538.289552,461.446848,463.083168,454.910384,436.928528,399.08072,341.367024,282.639024,222.896768,179.582736,153.358432,0.0,1060330671.6,1065007370.8,1067246790.6,1074532935.4,1081072604.2,1088840383.8,1090941140.0,1091488103.0,1091964136.4,1095316164.4,1101452339.2,1095836219.0,1095151371.0,1090010334.2,1088517684.2,1090711600.2,1093588371.6,1096570646.2,1096754706.8,1109674748.6,663439937.4,231714271.6,23.5,10010,f700,0000000000000000
2023-04-03,11:15:27,3841.186848,2238.955072,1854.814624,2039.109808,2791.840624,2903.444432,2373.92104,2337.833904,2795.183296,3168.079152,3456.521536,4023.277392,4868.346976,5054.229984,4580.92656,3920.727536,3073.632368,2332.406048,1697.048144,1228.774176,927.58416,724.944976,620.856672,541.133008,485.773904,419.794336,343.194256,261.50944,174.739904,110.510608,68.821552,41.05408,27.208192,0.0,1065775056.2,1068311929.8,1062488043.4,1076399688.8,1084282601.2,1089356464.6,1091841349.8,1093633517.6,1093610111.4,1094355291.8,1101992902.6,1098341079.4,1093756445.8,1091750632.2,1092734292.0,1091307791.6,1094051843.4,1096848482.0,1099175464.4,658271487.6,1089488980.0,228398367.8,23.4,10010,f700,0000000000000000
2023-04-03,11:15:28,3485.504058,1609.36544,1445.798208,1675.375392,2298.09712,2335.583696,1787.8352,1863.951664,2563.933152,2951.578912,3026.888864,3552.60576,4528.72944,4745.662992,4203.407136,3591.521536,2910.006448,2300.587472,1763.264768,1368.781296,1117.137024,882.590896,665.14288,522.622048,455.028448,409.52376,386.108032,328.214112,235.842032,148.060784,64.870336,29.95008,21.859616,0.0,1061055962.4,1063220176.0,1063624790.0,1074489842.8,1082674125.2,1089918618.0,1091900100.2,1091800934.4,1092301965.4,1093165036.6,1102920142.6,1096900633.8,1095399177.0,1094616495.4,1093350055.0,1089914544.4,1092830083.2,1098453118.4,1094646799.4,1108989316.4,-1048114691.2,654573044.8,23.3,10010,f700,0000000000000000
2023-04-03,11:15:29,3289.382308,2214.374224,2173.255152,2185.058,2249.78264,2080.1404,1676.131536,1780.632512,2393.6436,2770.161232,2910.185504,3417.872416,4293.222016,4445.506256,3874.72544,3227.740432,2504.551168,1945.51272,1550.62512,1227.98088,977.58,713.751136,436.49416,279.612928,243.107408,225.31504,226.235808,203.476912,157.03832,115.153008,77.820992,53.429968,41.211232,0.0,1062798591.0,1065994519.6,1067575320.8,1070145117.8,1081790163.8,1088573216.4,1093916400.4,1088714660.0,1091614930.4,1094760518.2,1101724227.4,1093561106.4,1096471799.2,1091963928.8,1091627285.2,212211456.8,1092610926.0,651774575.4,1095219752.8,1094723176.6,229933471.4,664879693.8,23.4,10010,f700,0000000000000000
2023-04-03,11:15:30,3203.134208,963.062656,1125.457904,1406.470112,1806.0992,1874.899024,1612.869632,1775.403152,2362.499504,2744.209712,2920.533552,3404.334416,4195.612496,4402.286432,4024.356048,3534.744624,2933.452336,2316.787232,1684.749776,1188.797984,828.931952,604.777904,516.33584,496.594672,545.554384,529.615232,448.777152,358.340464,258.3052,179.63936,122.34296,84.306416,67.16448,0.0,1050637824.4,1060357556.2,1059460546.2,1069444520.0,1081169454.8,1088370763.4,1091397109.0,1091959269.2,1092565618.4,1093066498.4,1102296292.8,1097625706.0,1093149995.4,1092561871.8,1086181149.2,1091662907.0,1099533199.4,1088310343.6,1096513633.6,1100927869.6,1083119432.6,221939092.8,23.4,10000,f700,0000000000000000
2023-04-03,11:15:31,3649.277873,1447.87376,1385.043744,1661.389168,2276.909744,2563.199456,2520.258,2687.266848,3064.226416,3261.459088,3278.965136,3716.967232,4575.465632,4792.672656,4368.588288,3765.6856,2983.964704,2324.097168,1786.083376,1351.093136,1019.126512,762.505232,581.2292,462.182144,405.364016,341.738976,271.306976,213.56952,168.526576,136.139776,116.40912,99.138768,84.328736,0.0,1056531199.4,1063647068.4,1059645858.8,1072121027.4,1085004257.6,1090199034.2,1092048286.4,1092896179.0,1092656862.0,1095422888.0,1102487690.0,1097572971.4,1095993690.4,1093776070.8,1088960530.4,1091019924.0,1094226392.4,1092050113.0,664810033.4,1092352390.0,1101126757.0,1091006640.8,23.4,10000,f700,0000000000000000
2023-04-03,11:15:32,3636.534356,1837.7956,1768.616352,2002.386128,2539.105104,2534.165088,1987.566336,2020.201984,2632.072064,3039.36216,3242.072112,3819.984032,4773.098096,4960.766496,4382.989312,3621.880032,2677.438576,1998.874096,1586.186688,1294.067296,1122.515968,932.745024,724.754448,570.869328,471.089728,396.116512,345.949664,288.46328,223.657408,166.209408,123.939248,99.612128,86.684432,0.0,1060917293.4,1064116616.8,1066087294.6,1074795329.4,1082821231.6,1089564704.4,1091494166.4,1092929220.6,1092808201.4,1094644965.6,1101598006.8,1096075953.8,1093534890.0,1096135185.0,1092634635.8,1093698835.2,1092738134.0,1097382324.8,1095817380.6,1096290825.8,233834092.0,647778992.4,23.4,10000,f700,0000000000000000
2023-04-03,11:15:33,3399.647626,2133.083296,2006.377184,2186.60872,2673.777808,2545.317792,1801.228864,1738.414912,2356.87624,2802.218928,3074.442976,3511.855328,4114.455664,4172.638032,3686.402096,3238.443264,2828.761616,2345.155072,1787.623488,1340.562896,1003.973424,719.559024,487.319616,360.363072,338.689344,316.828448,294.780352,238.62264,148.355312,84.930032,41.336352,15.360224,8.604544,0.0,1064003819.4,1064479982.2,1067484729.2,1074575150.8,1081671939.0,1088294892.2,1091347153.6,1091149227.0,1092535924.2,1088213538.8,1103152903.8,1096965279.2,1094672087.8,1093261011.2,1091404651.6,644521941.4,1092954707.2,655017900.0,1096274702.6,664422875.2,222054955.6,-624547159.6,23.4,10000,f700,0000000000000000
2023-04-03,11:15:34,3357.188728,1747.829568,1927.343056,1970.597904,1877.594368,1810.27408,1768.636912,1985.827984,2461.847296,2685.965872,2658.18328,3158.444336,4186.748832,4524.342,4171.222848,3636.971728,2921.58808,2293.110448,1751.538896,1333.844144,1040.026208,827.51616,696.314016,590.35496,509.638976,407.976,285.366016,189.187488,119.4404,80.122224,56.27424,40.891328,33.973504,0.0,1059168806.4,1065064354.4,1063829892.8,1066754945.6,1081503378.8,1087928786.6,1089886214.8,1091409008.4,1091466946.2,1093622282.0,1102252051.0,1096652183.6,1097247898.6,1091700271.0,1092479405.8,1093058416.0,1095533817.4,1096081908.4,1092411085.6,665976656.0,666026704.2,-191298035.8,23.4,10000,f700,0000000000000000
2023-04-03,11:15:35,3443.154367,2286.094208,2193.781024,2076.497552,1934.24384,1876.851872,1904.321408,2120.874976,2526.512352,2784.47592,2894.76568,3398.380512,4295.320896,4540.02784,4132.50176,3638.098384,3056.817872,2387.3812,1629.78824,1068.367344,703.118576,557.017056,630.06272,648.848352,613.373952,500.335504,309.733056,171.161472,84.62072,45.386704,42.016416,39.692464,38.41488,0.0,1059619053.8,1067903622.2,1060572941.0,1066645387.6,1082291639.2,1087770031.2,1091637635.6,1091633939.0,1092027176.8,1094517540.6,1101871952.0,1098605719.6,1093268614.2,1080169613.0,1092182645.8,1089923276.2,1099648917.4,1096442689.2,223776129.0,1096673630.8,-196198166.6,658158494.0,23.4,10000,f700,0000000000000000
2023-04-03,11:15:36,3258.447710,902.143168,1008.972688,1326.79216,1855.601616,1954.433248,1623.287312,1743.395632,2314.75808,2635.1564,2704.590528,3150.058832,3971.561472,4264.511088,4028.907904,3634.860256,3082.36792,2567.673296,2090.77624,1681.23384,1339.045872,1023.704464,735.20936,556.084464,486.329744,408.639136,323.012656,242.682976,167.650096,119.629664,101.347536,90.745712,80.74912,0.0,1039402617.6,1062861619.8,1051134561.2,1071417919.2,1080564577.6,1087625674.6,1089537676.0,1091607883.6,1090991608.6,1092856779.6,1102545236.0,1099343146.0,1095904282.6,1100061071.8,1089643033.2,1090895549.8,1098662203.2,1098206980.0,1093351699.8,1096897303.8,237288770.4,1099356222.2,23.4,10000,f700,0000000000000000
2023-04-03,11:15:37,4088.487341,2613.21848,2681.668432,2979.484624,3506.666848,3281.398832,2303.679952,2105.268512,2686.164208,2993.553952,3027.437648,3606.107088,4729.562208,5201.271488,5021.234672,4527.176656,3719.097952,2881.335744,2013.890544,1382.290672,986.536176,732.439584,620.000816,517.499024,424.934064,321.205376,205.498912,124.728032,68.1044,40.250752,53.3292,60.762608,61.70888,0.0,1062284259.0,1069186619.6,1069741696.4,1078124776.0,1083613476.8,1090436030.4,1091325964.8,1093286536.4,1093311894.0,1095562600.0,1104549358.6,1099521992.8,1096401663.0,1091316329.0,1093619841.0,1086659345.6,663591208.2,1095909851.6,230560382.2,-197324556.2,1102586804.8,661541709.2,23.4,10000,f700,0000000000000000
2023-04-03,11:15:38,3373.344279,1465.75408,1455.8372,1743.68744,2329.304656,2385.54648,1912.412688,1938.388544,2463.473728,2783.136176,2897.375872,3459.122368,4468.37568,4736.651264,4263.94888,3672.266064,2961.602592,2289.221504,1655.12256,1197.382448,916.000864,685.661328,506.363984,399.55216,365.22592,319.298832,261.770944,192.976608,112.915856,66.832832,39.754384,28.544528,21.484128,0.0,1052657836.6,1062638751.8,1061304660.0,1073406831.8,1082458641.0,1087962604.8,1091752953.0,1091355642.6,1092029955.8,1093888322.4,1102600382.2,1097023413.0,1092535781.4,1094167547.0,1089521536.4,649324386.4,1092030560.6,1091956561.0,1091287420.2,231424894.2,662782176.6,225882580.0,23.3,10000,f700,0000000000000000
2023-04-03,11:15:39,3319.928680,1688.902624,1876.67496,2082.756512,2307.14712,2127.476192,1543.743792,1564.100512,2188.546384,2533.039792,2597.580912,3161.10728,4223.61904,4623.537104,4360.86152,3787.408928,2903.179296,2230.817376,1770.323248,1373.99944,1041.845856,754.244112,511.19416,421.083232,483.91136,442.969984,298.259104,155.624688,17.672432,6.917872,16.561888,23.75216,25.00832,0.0,1055859447.6,1059605019.8,1067613788.6,1071245001.6,1080215936.0,1088876824.6,1089705985.8,1091947284.8,1092854190.0,1094462782.8,1102454917.2,1096394666.8,1096082103.6,1097673586.6,1077158317.6,1081171045.6,1096987953.8,1102037513.8,-642100667.4,-206754646.6,-190985850.6,664210058.4,23.4,9989,f700,0000000000000000
2023-04-03,11:15:40,3521.351208,1714.344528,1969.564896,2283.0656,2654.846672,2632.40176,2215.730736,2213.4956,2625.696528,2911.139312,3069.823824,3529.052976,4288.826912,4493.358928,4142.648528,3622.849952,2933.962896,2299.610528,1719.792896,1235.454176,846.594352,575.374752,421.79544,335.64824,316.933088,298.658672,280.824992,242.204992,182.798672,132.285104,90.66432,62.169456,46.800544,0.0,1054949285.8,1067017205.2,1065034580.6,1073075346.8,1083336750.6,1088382947.0,1091167305.2,1092398904.8,1091770178.2,1094357474.0,1101477511.6,1098120548.2,1094771566.8,1091019714.2,1082469985.2,1093636841.2,216224071.8,1098643197.2,1093805928.6,1091991241.8,1096291048.8,225428110.0,23.4,10000,f700,0000000000000000
2023-04-03,11:15:41,3207.292157,1067.630384,864.144512,1136.918752,1885.95296,2095.142528,1764.487504,1865.026192,2396.758544,2698.227056,2769.431984,3278.005328,4223.947312,4515.530272,4152.754,3649.21792,3004.921872,2371.588304,1749.217072,1276.74216,954.16344,716.19064,562.823824,463.912304,419.45608,367.589808,308.313536,250.048912,192.795952,143.048352,100.806144,71.880864,56.27256,0.0,1058992087.8,1058658273.0,1056761614.4,1073343970.4,1082478877.0,1088332030.8,1090546552.8,1091939361.8,1092147680.2,1093699763.0,1102704147.8,1097591342.8,1094404122.0,1093110695.6,1090216585.6,1087901378.8,1096242414.4,1092862246.8,1093854471.6,1103846511.6,227356365.4,660858211.6,23.4,10000,f700,0000000000000000
2023-04-03,11:15:42,3353.699802,1969.622048,1877.864448,2025.618608,2412.884208,2383.775456,1938.292464,1916.26696,2317.699024,2568.668992,2669.176848,3208.203216,4185.747664,4478.636528,4086.86968,3468.081248,2622.27056,1954.992528,1466.247168,1137.777104,969.582368,826.61584,708.877568,618.660224,555.963792,458.815072,327.214064,216.603872,126.98448,72.520816,49.88192,38.782064,32.236464,0.0,1061694673.8,1064049559.6,1065366596.0,1071523210.4,1082385890.8,1087944250.0,1090549426.0,1091819940.2,1091606470.2,1093919613.0,1101807429.4,1093609293.4,1095428405.6,1092596315.6,1090942771.0,1093818183.4,1099322192.0,1094409006.6,657814281.2,659051991.0,-197946647.4,1083386732.8,23.4,10010,f700,0000000000000000
2023-04-03,11:15:43,3230.927187,861.477808,1037.931136,1326.075248,1725.910064,1806.466384,1567.744192,1789.627488,2472.1164,2843.018848,2902.334528,3432.101264,4432.319232,4698.313376,4230.084368,3642.654928,2936.025536,2282.922992,1683.347072,1223.922576,904.649552,695.921248,597.737728,521.562416,467.395312,399.859008,318.95352,255.205104,208.613728,170.541152,140.987392,119.015392,104.625168,0.0,1047131753.4,1053207724.6,1058094224.6,1069374150.8,1080854786.8,1088377442.6,1091198745.2,1091525033.0,1092244524.8,1094436055.2,1101948411.6,1098555657.6,1093396806.6,1091348281.8,1091454980.4,1089945016.2,1097228174.6,1095330974.8,1089610884.0,1102023693.2,1100378066.8,226886516.6,23.4,10000,f700,0000000000000000
2023-04-03,11:15:44,3568.646087,1854.60864,1678.625104,1862.21696,2405.384176,2368.133696,1750.465376,1977.802192,3050.144,3401.180512,3030.912064,3333.048976,4307.592,4594.1168,4192.62392,3640.653952,2938.206832,2355.118704,1891.389104,1542.430224,1308.241872,1031.696624,712.794432,496.748736,383.559504,305.336176,262.078768,202.266592,125.899648,57.901328,24.808864,12.351616,8.808752,0.0,1060413601.4,1066008602.0,1062483244.0,1075355004.8,1082836098.4,1092169315.2,1091118291.8,1091567324.4,1091772743.8,1093818247.2,1103191244.4,1095975422.2,1096338928.4,1099124632.6,1089158659.0,1090581150.2,1097078781.4,220587182.2,1100025775.0,1094623148.8,-197820138.8,-191274495.4,23.4,10000,f700,0000000000000000
2023-04-03,11:15:45,3380.851741,774.938336,1035.602544,1477.557712,2100.803936,2248.621968,1921.011552,2031.479296,2580.024944,2958.158544,3165.879792,3657.506304,4433.037504,4622.673392,4226.413568,3650.510448,2894.963776,2239.24272,1683.347264,1259.804176,968.613248,798.374224,749.087024,665.58632,547.872096,422.804256,290.382784,203.500288,162.156736,129.691792,106.105488,87.875824,75.0028,0.0,1046921505.0,1056014112.4,1063099504.8,1071735431.2,1082816940.4,1088870257.2,1091297652.4,1092807684.4,1092219763.4,1095005390.4,1101257741.4,1098220171.4,1095252136.0,1091016931.8,1091295710.6,1098452341.8,1088119815.2,1088595399.0,1098936012.2,1091433839.2,1101417039.8,-195244030.0,23.4,10000,f700,0000000000000000
2023-04-03,11:15:46,3763.515335,1692.719056,1471.696208,1749.848368,2527.175216,2626.673968,2048.344288,2099.2992,2779.538672,3247.74688,3503.923776,3946.066304,4574.174656,4708.81928,4349.999712,3859.682368,3237.867424,2652.110208,2102.410912,1614.778688,1189.213824,874.766288,671.436096,545.079264,495.695824,446.370496,397.103312,321.01816,218.115088,138.014496,80.7164,45.840928,29.759744,0.0,1056764624.0,1068288016.8,1038009680.0,1076552014.4,1083180267.8,1089897059.4,1091982908.2,1092533765.2,1093484508.4,1093318079.0,1101588707.0,1101006901.2,1094787497.4,1096308663.0,1093499296.6,661356508.4,1095858014.4,1097644607.4,1102320154.6,-201957198.2,1094349855.8,663216905.0,23.4,10000,f700,0000000000000000
2023-04-03,11:15:47,3400.213457,1388.576736,1248.624512,1455.191216,2008.276736,2245.05312,2165.520208,2272.988064,2567.4564,2862.734128,3158.820944,3707.662848,4509.259856,4683.103216,4229.193216,3550.009856,2645.553216,2020.345728,1674.386912,1358.88896,1073.851824,798.863776,533.924848,355.088048,262.35344,230.249184,258.775296,269.092896,261.201968,239.165728,202.98416,166.218272,128.86808,0.0,1056059179.0,1060525057.2,1059008168.0,1071268735.0,1083065377.2,1088264316.0,1091766185.6,1092350630.4,1092558681.0,1095030540.4,1100569558.6,1096900332.4,1096098339.6,1093761095.4,1089613448.6,1091450595.2,654622699.2,1085823738.0,1104057752.8,234829871.6,1108625076.8,664281953.0,23.4,10010,f700,0000000000000000
2023-04-03,11:15:48,4168.236705,2936.95384,3082.49912,3248.274128,3434.27896,3166.244048,2444.16968,2471.35312,3247.794432,3755.951024,3995.822848,4348.769232,4814.790032,4812.428032,4341.683344,3648.548576,2733.02368,2086.725584,1709.654272,1362.654192,1045.725264,793.463984,605.870528,473.926912,397.633216,375.72136,408.191344,377.498848,283.643872,182.761008,76.330256,29.402544,16.01104,0.0,1065212865.6,1070261206.6,1072225891.4,1075601507.0,1084603620.0,1091313648.2,1092506482.0,1093461192.0,1094014632.8,1095317023.0,1099252752.0,1098678746.4,1095198520.4,1091542167.2,1094590408.0,1093309053.2,649985648.4,1095158588.2,1096637803.2,1098679191.2,-621257194.8,-205512768.4,23.4,10000,f700,0000000000000000
2023-04-03,11:15:49,3537.142590,1516.483248,1318.699568,1511.51528,2094.93032,2285.761824,2084.00984,2226.448464,2713.077584,3007.4248,3109.490192,3616.842336,4529.481248,4765.113376,4323.738768,3750.81816,3046.351424,2371.895024,1727.448832,1258.572608,965.266192,777.056304,693.943008,657.493184,667.706848,595.699392,441.4708,290.20024,141.887648,60.865888,28.8228,15.76624,13.089296,0.0,1061531600.2,1062057031.8,1063506970.4,1072113734.6,1083450815.6,1089262839.4,1091283504.6,1092777308.8,1092019834.0,1094493909.4,1102559066.4,1097948212.0,1094179466.6,1094436950.0,1091035368.2,1090062142.2,1103691949.8,1094819614.4,1096157979.0,658678238.2,-617818696.6,1093867479.6,23.4,10000,f700,0000000000000000
2023-04-03,11:15:50,3743.777103,2163.326704,2171.829936,2307.140432,2569.25784,2457.104352,1970.679792,2008.862496,2571.652288,2956.815136,3164.350336,3719.568656,4622.469632,4841.14864,4375.605712,3743.821296,2945.795504,2286.030048,1764.525104,1360.245408,1073.191008,886.054832,798.836928,700.249136,590.291568,478.539744,364.993712,287.029888,244.648256,200.417888,154.338832,121.612544,102.239024,0.0,1060640420.8,1067757992.6,1063574026.4,1073111175.2,1082821914.8,1088930219.8,1092039689.6,1092165240.4,1092754637.8,1094702540.4,1102019885.0,1097586043.2,1097119971.4,1092374591.6,1091435326.8,1100547566.6,1093764495.0,1095692403.8,1095386985.0,676958852.2,1090878567.2,227898671.2,23.4,10000,f700,0000000000000000
2023-04-03,11:15:51,3339.090531,2048.379104,1758.203312,1801.810208,2179.199536,2125.685968,1641.26928,1736.913744,2412.61944,2788.592288,2864.832272,3318.064592,4148.28984,4324.787408,3847.557856,3368.36552,2887.210832,2351.724704,1761.907024,1289.805232,935.419152,678.433088,518.847168,405.501632,338.396592,309.75208,319.568144,316.923408,301.81784,266.6384,211.385072,167.54776,135.126496,0.0,1064512438.4,1062870163.4,1065449479.4,1071475682.0,1080614240.0,1088290260.4,1090355945.6,1091484038.8,1091556371.0,1091957235.6,1102306098.4,1098712041.4,1092911861.6,1091393341.6,1091667984.0,1087559918.6,1089478237.4,659108259.4,1096895008.8,1108604945.8,1081855335.4,1100075113.6,23.4,10000,f700,0000000000000000
2023-04-03,11:15:52,3463.782730,2121.434672,2280.5008,2388.963568,2446.822896,2274.583648,1872.245696,1887.4564,2320.215888,2490.362896,2397.89736,2901.063872,3999.86264,4403.525104,4112.051072,3626.691312,2947.4456,2301.944672,1690.188528,1225.776448,908.708208,727.011232,680.685472,651.592144,639.731216,575.36208,458.484752,357.818928,273.364592,203.042864,146.853728,108.835392,88.987872,0.0,1061706247.2,1066867325.6,1067658601.0,1071134867.6,1081975753.2,1087504071.2,1089743882.8,1090458234.8,1091984085.2,1094392364.2,1102557003.2,1096891715.4,1096365688.4,1088784767.8,1090688202.4,1097102441.0,1098335330.0,1099346301.0,1093217580.4,1108772799.0,651787440.0,662126140.0,23.4,9989,f700,0000000000000000
2023-04-03,11:15:53,3504.664797,2096.82784,2035.436896,2160.087248,2470.779248,2400.20808,1948.373776,1938.731568,2371.281536,2647.396528,2767.07656,3274.156496,4168.636128,4480.990528,4211.219632,3742.06968,3073.54072,2442.981696,1850.39256,1373.888992,1013.471008,756.8156,603.922768,501.364192,449.139872,383.241136,303.66792,227.70792,155.361104,103.425728,71.901776,50.542016,38.888944,0.0,1061536750.4,1067006931.2,1065264121.4,1072187003.2,1082288802.6,1087968080.4,1091277120.4,1091958495.8,1091841526.0,1095229529.0,1102283177.6,1098361599.2,1095660792.2,1092352655.6,1092007530.0,1088031259.6,1094905045.0,1095565970.2,1093751067.8,660577935.8,1094895120.4,655809083.4,23.4,10000,f700,0000000000000000
2023-04-03,11:15:54,3467.218580,1532.919952,2020.998464,2273.677536,2290.95696,2186.141216,1959.230272,2121.543728,2673.081488,2987.149952,3063.749264,3485.817536,4253.35528,4447.715728,4068.899216,3565.35688,2937.088432,2334.716144,1758.240192,1316.330208,1008.986096,763.600544,580.173456,446.967088,363.981504,295.709792,242.151968,186.974112,130.17616,86.646256,56.384368,36.777488,27.8256,0.0,1060667860.4,1062438272.6,1071423545.0,1068858673.0,1082555046.4,1089475009.2,1091016348.2,1092831612.0,1092156417.4,1092338754.0,1102497636.4,1097874466.8,1094768919.2,1093935212.6,1091690757.8,1087484514.4,1086783112.2,1095602845.8,1090573111.0,1091541060.4,1087706806.6,225831228.0,23.4,10000,f700,0000000000000000
2023-04-03,11:15:55,3301.051344,1398.377456,1299.049808,1555.865632,2168.825072,2276.20232,1877.997536,1909.567136,2370.911152,2679.910448,2836.564896,3362.579536,4257.954192,4537.774704,4202.041264,3651.646784,2886.591456,2251.768528,1747.17776,1329.382416,998.382368,730.87896,526.87216,390.97344,323.18288,274.597872,245.218432,212.624896,176.81728,142.533792,109.774464,84.776864,67.540992,0.0,1059498249.2,1060625010.6,1063988417.8,1072993976.8,1082484704.2,1088195677.0,1090416325.6,1092248210.8,1092441997.2,1094886781.6,1102082981.0,1096618332.4,1095890640.0,1091913242.0,1089869094.6,1089778052.4,1085863692.0,1094082590.4,1094097450.8,1098660460.6,1094870023.4,660984064.8,23.4,10010,f700,0000000000000000
2023-04-03,11:15:56,3800.377416,2783.65552,2756.472464,2748.35352,2759.298688,2508.082032,1994.703856,1978.297712,2458.863728,2760.168608,2882.212496,3478.271488,4548.345408,4985.022944,4788.304096,4231.597216,3314.902096,2570.440384,1998.21192,1497.447664,1068.147504,730.186624,483.565072,341.872912,305.110144,270.068016,236.746528,173.402256,80.035216,36.17328,23.272592,14.806672,11.285904,0.0,1063359545.8,1070279632.6,1065990225.6,1072774038.0,1081988540.0,1087139074.4,1091033139.8,1091188174.8,1094745890.2,1094238559.2,1101941099.0,1100775760.0,1094295835.4,1094836471.8,1092666924.6,217227554.4,1090077037.8,1096109012.4,1098317588.4,-617873620.6,663334361.0,221752188.6,23.4,10000,f700,0000000000000000
2023-04-03,11:15:57,3482.718853,1389.781392,1128.806752,1407.166752,2224.861408,2397.58824,1925.34744,1987.248944,2583.292976,2993.48208,3217.815872,3788.472992,4705.45312,4933.488384,4472.578512,3853.955952,3077.620704,2434.32768,1924.0768,1489.870016,1131.707184,784.114672,447.092448,278.281712,253.929536,230.86336,217.634416,177.03512,109.065456,74.044032,49.544464,34.953232,27.416704,0.0,1061037349.6,1063722218.2,1057969750.2,1075669688.0,1083249534.6,1089312296.0,1091866271.6,1092795668.0,1092761499.2,1093957023.2,1103243340.6,1098072818.2,1094510248.0,1096658859.4,1089602528.0,-213053992.4,1095170423.0,1090482151.8,1089413245.6,238589920.8,-207481457.2,659222084.4,23.3,10000,f700,0000000000000000
2023-04-03,11:15:58,3519.010869,1629.995792,1620.54496,2001.097776,2771.6544,2777.131664,2017.529744,1900.239088,2425.259648,2760.36616,2905.558352,3527.846144,4627.229344,4966.361136,4545.24112,3907.526416,3053.217088,2343.332672,1777.8732,1318.470384,965.124224,660.02376,403.168944,221.006656,138.067536,119.326032,119.202672,143.897792,168.692304,177.808704,163.251648,148.128544,132.439376,0.0,1057658467.0,1065054477.2,1063869754.4,1077143145.6,1083046820.2,1089166711.2,1091216447.8,1092560339.2,1093204577.4,1095685293.4,1103071867.8,1097094120.0,1096318283.4,1090780863.6,1090834048.2,220875568.8,-650661019.6,227064493.0,232072430.6,669818189.6,1103180552.4,-199273216.6,23.4,10000,f700,0000000000000000
2023-04-03,11:15:59,3223.296792,1284.60096,1242.35024,1423.816192,1828.998928,1952.34072,1793.841728,1967.505632,2473.332416,2880.737504,3189.720944,3620.365632,4172.671392,4217.794192,3755.73432,3293.502336,2831.098736,2302.13416,1706.608768,1228.364656,867.402,617.123024,477.527744,387.166544,346.039424,319.736208,308.256864,285.218272,250.620416,216.178208,181.891616,150.068896,120.710048,0.0,1050004533.6,1065581837.2,1049959243.4,1070473201.4,1081727032.4,1087914931.0,1091696237.2,1091683271.6,1092866993.6,1090375698.6,1101880880.2,1097927747.6,1093124281.6,1090918758.0,1090989708.0,1086462816.0,1089128138.2,1093752805.2,1098562495.0,667933836.0,1104409283.6,667124940.0,23.4,10000,f700,0000000000000000
2023-04-03,11:16:00,3665.048368,1129.059968,1420.796704,1852.262976,2423.45896,2538.21856,2196.541872,2312.286528,2885.452544,3247.38848,3398.094528,3895.534624,4739.708592,4952.347456,4533.450688,3854.501472,2915.499664,2215.30168,1753.907616,1376.970992,1084.49176,841.248544,647.241264,502.139648,405.9436,332.307888,281.232496,237.434992,200.915312,173.362544,154.77672,138.895216,125.718016,0.0,187906378.6,1063879431.6,1052492470.2,1072441975.0,1084020765.4,1090352782.0,1091901313.4,1093667683.2,1093111340.0,1095921422.8,1101543960.4,1097275001.4,1095905004.0,1094391670.0,1091488635.2,1094930699.2,1084731342.2,1099111987.6,1094120869.0,1094459929.8,1107927928.8,-187806035.4,23.4,10000,f700,0000000000000000
2023-04-03,11:16:01,3902.348861,2163.517584,2019.825248,2232.899904,2802.74184,2857.454144,2397.037056,2500.13784,3166.756096,3545.48784,3636.333248,4132.120944,5032.851072,5206.506736,4653.087792,3902.596528,2955.0332,2239.30408,1755.409232,1360.097168,1053.368,789.328864,567.979808,415.853024,332.948496,259.203584,194.618352,131.219632,69.007424,35.491792,19.763904,9.601344,5.232544,0.0,1064530237.4,1065648882.4,1067553284.2,1075134186.0,1085027338.8,1091451174.4,1092990428.8,1093295476.6,1093586486.6,1096139776.2,1102094156.0,1097547146.8,1096181338.4,1093108012.8,1092450004.6,1084078910.8,1085725045.4,1093494179.2,642300988.0,-206056767.2,1083731905.6,232109210.6,23.4,10000,f700,0000000000000000
2023-04-03,11:16:02,3114.368594,828.560304,704.207808,979.385376,1654.09304,1864.735376,1611.312544,1752.130448,2287.189232,2620.960448,2753.44424,3270.864656,4173.22168,4445.51856,4087.755808,3585.29712,2938.14248,2297.079392,1662.107568,1223.389728,980.92592,832.42168,777.877056,681.68864,543.856512,406.762704,270.407264,176.995552,126.527648,100.584736,99.166848,93.287136,82.945616,0.0,1054488815.4,1051407649.8,1056011502.4,1071283628.2,1081168159.0,1087753490.6,1091122155.8,1091565121.0,1092446574.0,1093534811.2,1102052994.0,1098359520.6,1092789726.0,1091722425.4,1095682558.6,661807277.6,1096205742.4,1095047704.0,1094734187.8,223475177.8,1105527442.8,660326158.0,23.3,10000,f700,0000000000000000
2023-04-03,11:16:03,3984.677873,2008.023152,2212.576592,2600.259888,3171.072896,3106.048144,2405.18552,2260.896848,2673.182224,3039.78208,3360.696672,3895.271488,4643.506736,4891.69824,4639.846144,4069.259184,3179.937056,2525.965824,2107.345552,1696.607056,1293.750544,971.028192,728.440032,563.81672,477.158352,374.8328,256.840096,176.272128,133.128912,106.866704,97.485504,88.064688,78.60424,0.0,1060484622.8,1065210111.0,1069436916.8,1075819940.4,1084345509.8,1089613389.0,1092053349.2,1093148966.4,1093392652.4,1094923572.4,1102541001.4,1097670022.8,1100708445.6,1094230365.4,1090487916.2,1094974134.0,1096314972.0,1090724391.4,1091788926.4,232521172.0,1094382774.4,1085349973.4,23.4,10000,f700,0000000000000000
2023-04-03,11:16:04,3650.558156,2791.868672,2494.8,2389.103584,2474.77952,2316.657056,1914.736672,1987.614896,2535.291648,2817.480272,2834.180864,3425.474896,4591.3628,4981.97656,4597.31592,3946.982224,3030.975104,2267.660528,1657.03864,1208.122272,920.91128,699.242816,543.116784,413.572304,310.609392,257.064144,252.936576,233.701504,199.358896,154.542208,99.251456,61.201008,40.390912,0.0,1066266100.2,1068567123.0,1066221959.0,1070843053.4,1082235856.2,1089008850.2,1091080823.4,1091888521.2,1092809691.0,1095022596.2,1102381813.0,1097060135.8,1095955555.4,1089092945.0,1093555006.0,1092052757.6,648088567.4,1090699789.8,1097811400.0,1099948105.6,-203375350.4,662568838.4,23.4,10000,f700,0000000000000000
2023-04-03,11:16:05,3068.836882,1292.340544,1410.616816,1639.8836,1980.140912,2043.3948,1829.644976,1996.515968,2544.007808,2668.975392,2371.418768,2792.58408,3932.471296,4252.615968,3753.01792,3214.752096,2637.818112,1977.20928,1232.925632,805.322096,694.398752,651.542208,676.752432,623.983104,493.234224,370.74456,256.514208,197.197472,192.794336,191.022144,191.88088,185.669728,172.388672,0.0,1053378161.2,1062464070.8,1062279564.2,1069634913.2,1082170513.2,1088456693.2,1091407802.6,1085240056.8,1091403314.6,1093015161.4,1101878843.8,1095435533.8,1084323354.4,1091908751.4,1088392395.2,1096027502.0,1095261803.6,1092951038.8,1090905992.6,1105459717.2,1100128307.8,1098729169.4,23.4,10010,f700,0000000000000000
2023-04-03,11:16:06,3505.917059,2127.632048,2132.660912,2274.437136,2552.960832,2428.6584,1901.52984,1921.846896,2489.60952,2722.557424,2620.690544,3101.051472,4163.64024,4550.665232,4262.1268,3747.45288,3006.642864,2368.55976,1833.20312,1396.798784,1059.346656,788.09416,583.041344,419.781056,298.313296,217.099744,176.140384,168.085072,192.93376,203.554256,199.946576,185.611936,160.55032,0.0,1060682513.4,1066417060.4,1066220159.4,1072981841.8,1082200194.0,1088902985.0,1090742928.8,1090241146.6,1091837730.6,1094395178.4,1102361650.0,1098041698.4,1096934875.8,1092962022.6,1089155323.6,1091206941.0,1090242904.0,642691351.8,1097448267.0,1100574709.6,668834408.2,1099180473.8,23.4,10000,f700,0000000000000000
2023-04-03,11:16:07,3850.629533,2833.919824,2404.236576,2412.033792,2857.311616,2722.73384,2008.300544,1920.594288,2459.614896,2901.867136,3247.351024,3891.73344,4835.015232,5142.471968,4814.103328,4140.179008,3120.699216,2347.073968,1819.303584,1398.919168,1085.920832,813.935152,582.962064,430.988096,358.01328,314.893936,301.630144,243.886272,141.662384,52.342112,6.375808,0.0,0.0,0.0,1066916584.8,1071219316.8,1065923009.4,1076211891.6,1082749683.6,1088938379.2,1090868948.8,1092966467.2,1094898729.4,1094440471.4,1102153420.4,1097311236.2,1096714611.6,1091907416.6,1093952900.2,1090330113.0,637409165.6,1097155589.6,1097699018.4,1092960430.0,-1044854972.8,231498078.6,23.4,10000,f700,0000000000000000
2023-04-03,11:16:08,3312.804851,1242.5028,1268.013472,1559.975808,2118.390064,2575.670992,2931.818384,2999.889376,2779.883712,2785.471824,3016.653568,3428.70488,4021.625984,4120.053472,3723.987744,3175.736528,2475.29992,1917.085248,1501.092352,1178.442896,949.136784,751.445536,585.369072,443.993232,327.317968,246.047424,200.181584,170.087808,155.766112,138.19064,117.361376,99.681056,85.149696,0.0,1058439431.4,1059178046.8,1063625402.2,1069976324.8,1086856464.8,1088032458.2,1090968118.2,1092062423.6,1091605105.4,1094008051.0,1098576589.8,1096407848.4,1090516967.6,1092817017.8,1091647778.8,1087164056.2,1086837609.0,1084498501.2,1088034078.0,1099931058.8,228559068.2,229676018.4,23.4,10010,f700,0000000000000000
2023-04-03,11:16:09,3604.266332,1387.66624,1231.330464,1534.259856,2296.454144,2525.894528,2222.581008,2330.692912,2850.230128,3208.948336,3406.84736,3849.657856,4537.379792,4678.094528,4271.802592,3683.50904,2913.213664,2299.093952,1841.150144,1448.994096,1122.625744,864.366352,674.215888,539.95656,461.588416,389.309824,323.120768,259.873792,199.568896,146.406288,100.385936,69.042208,52.740144,0.0,1050834994.4,1064348530.6,1052228158.0,1074709622.6,1084186490.6,1089712441.8,1091604484.8,1092573493.4,1092474631.8,1094296841.8,1101039096.8,1097556636.8,1097314372.6,1093099530.0,1092568541.2,1094086819.2,1093594523.6,1095725100.0,1096306396.8,1102769775.2,227518758.6,224874495.8,23.4,9978,f700,0000000000000000
2023-04-03,11:16:10,3593.463401,2529.920656,2094.669904,2195.057232,2831.082512,2804.476512,2115.23952,2025.15288,2534.216704,2842.83672,2951.012992,3448.100048,4334.098144,4528.740528,4032.0272,3485.48448,2889.112352,2300.09344,1718.427664,1283.779072,996.147488,794.477664,678.769536,583.73032,509.359824,413.149552,295.099456,177.7276,72.354272,24.372432,6.466416,0.231296,0.662144,0.0,1068360409.4,1068878117.8,1067339088.2,1076623006.6,1083380687.8,1088390793.4,1091786566.2,1091030125.4,1092428259.6,1093164125.0,1102082465.6,1098573284.0,1092740358.8,1092584425.4,1094469777.6,1084866329.6,1096697095.2,1095710621.2,1097793798.8,-191299238.0,1093206770.6,-1052857137.6,23.3,10000,f700,0000000000000000
2023-04-03,11:16:11,3175.363988,1172.232112,1450.342656,1648.33792,1766.217888,1783.288896,1699.551024,1875.101168,2309.939328,2499.739824,2444.503024,2896.580816,3855.973584,4258.309616,4103.58896,3754.3896,3210.711472,2550.001472,1772.259552,1186.031744,791.318048,584.460112,565.457904,598.095952,682.374272,616.48696,400.434016,216.155648,74.331024,20.072416,11.600112,7.936688,9.039344,0.0,1054563750.6,1062555525.4,1063225358.0,1067062229.8,1081420372.0,1087383879.2,1089211641.2,1091153051.2,1091234738.2,1094274694.0,1102603745.0,1097382525.4,1095363643.4,1089567798.4,1090042237.8,223982846.0,1105671352.6,1094566998.2,1091307229.6,234639771.2,653417216.0,-197122109.0,23.4,10000,f700,0000000000000000
2023-04-03,11:16:12,3471.119180,1372.749904,1360.674272,1573.67232,2011.744096,2097.618656,1831.29616,1985.188528,2559.296,3029.271488,3395.11528,3917.964592,4597.819728,4698.024016,4218.577584,3573.053072,2761.450384,2118.277776,1643.535008,1246.67656,927.702096,699.343568,561.60096,513.930704,556.332832,568.241888,549.657936,468.93976,326.08736,206.418096,109.931952,57.714304,41.360928,0.0,1055356975.4,1062476782.0,1057853596.0,1071892871.6,1082197718.8,1088904096.6,1091453450.8,1093290412.8,1092828334.6,1094124378.8,1101239193.6,1096987244.0,1095744476.6,1090579949.4,1092515492.2,1088547192.8,1094631239.0,1101887215.0,1106605248.6,1089016645.2,658011376.0,652351961.4,23.4,10000,f700,0000000000000000
2023-04-03,11:16:13,3602.678003,1558.350176,1679.87448,2020.54912,2580.374224,2528.598176,1865.22088,1893.122272,2612.3024,3030.14712,3146.656592,3594.77032,4374.488672,4469.211616,3878.939312,3288.07768,2696.627104,2148.64256,1644.124192,1285.458704,1072.645952,882.23224,714.21768,633.49264,640.057232,645.467424,649.7232,605.43048,512.589296,418.617424,323.514944,249.323936,196.044384,0.0,1057820031.0,1063661141.4,1065652133.4,1074938316.8,1082266679.2,1089407413.0,1091558916.6,1091560729.4,1091612499.4,1093236936.8,1101934939.0,1096994059.8,1091619193.0,1097502868.4,1091255261.8,1088420291.2,1098586691.0,1104103514.4,1106294808.8,1109993891.8,1106526398.8,1102960980.8,23.4,10000,f700,0000000000000000
2023-04-03,11:16:14,3716.670159,2448.088304,2277.159184,2364.263696,2709.402176,2683.610624,2286.8888,2263.708064,2614.06792,2728.483152,2606.95352,3044.202832,4040.230912,4411.57192,4158.225584,3652.38144,2894.039408,2308.928224,1897.048,1557.684592,1290.838112,1020.187104,745.73152,589.737136,552.204048,516.28712,481.986384,419.194624,327.91184,250.503168,186.968592,138.234544,104.301056,0.0,1065421599.6,1064572884.8,1068974379.0,1072276815.8,1083763863.8,1089153564.6,1089913916.8,1091590442.4,1092234550.4,1094137656.0,1102608801.0,1097051051.6,1096893124.4,1098061852.0,1091212775.4,1093105354.4,1093794684.6,1103832108.2,1101734160.6,1100176432.2,1085576836.0,1103454950.0,23.3,10010,f700,0000000000000000
2023-04-03,11:16:15,3619.491951,1948.307328,2221.815424,2385.296064,2438.749168,2258.122048,1843.414912,1970.314752,2638.821488,3041.49096,3178.323088,3591.494768,4281.005952,4445.648048,4085.42104,3550.947072,2842.22632,2293.414016,1904.510496,1534.388448,1183.047776,901.185392,688.801264,544.855328,469.347568,410.544832,368.447088,308.935264,232.009376,166.446128,112.245536,72.294272,46.592352,0.0,1060864521.8,1066822525.8,1068960632.2,1071471991.0,1082185788.0,1089514303.6,1091049011.8,1092112744.4,1091879097.4,1094407481.2,1101134738.0,1098537948.6,1097983527.2,1093594222.8,1093773212.4,1092453360.8,1094106287.0,1092137025.0,1106362954.8,-202169088.4,1100671834.0,663257431.8,23.4,10000,f700,0000000000000000
2023-04-03,11:16:16,3431.968796,2163.580672,2242.728752,2237.917888,2149.148416,2009.698464,1819.568064,1938.696416,2367.083664,2611.37104,2671.558736,3212.150736,4233.146624,4538.235008,4127.416304,3629.18672,3043.546672,2411.434032,1732.849024,1233.555936,913.554864,688.774832,559.216,471.348768,425.173152,373.410752,316.061568,259.098128,202.520432,151.228064,105.221056,73.019952,56.974848,0.0,1061808955.6,1067586234.6,1067049533.6,1067887108.2,1082052607.8,1087003606.2,1090413561.4,1091536643.8,1090984044.4,1093008501.6,1103174538.4,1097668236.4,1094919918.4,1092088357.4,1089102680.0,1090475438.4,1095900886.8,1085780968.0,1098293521.2,1100982377.2,221444054.4,658785589.6,23.4,10000,f700,0000000000000000
2023-04-03,11:16:17,2977.445411,907.781088,719.438448,1015.339056,1795.483008,1995.213568,1614.53096,1652.503536,2109.13128,2427.155424,2606.57608,3104.998784,3922.423728,4181.577888,3882.461472,3381.407376,2678.415328,2091.13288,1619.559808,1236.595504,942.239792,711.651856,544.831696,432.537776,374.770064,331.055664,301.394512,273.545008,247.507168,215.478896,177.46016,144.928768,117.884704,0.0,1054184251.2,1053872485.2,1048097727.2,1073424083.0,1080991209.0,1087262792.6,1089659050.8,1091798972.2,1091342090.4,1093937123.6,1101265380.2,1096412738.0,1094748340.0,1091684395.4,1089493946.8,1089786258.8,657630442.8,1094736260.0,1096425073.0,1104549235.8,1088739561.6,670593790.6,23.3,10000,f700,0000000000000000
2023-04-03,11:16:18,3410.883993,1249.755888,1604.64472,1948.1304,2280.212752,2245.082832,1842.740608,1898.6216,2412.72592,2752.755952,2918.711568,3454.821344,4361.084912,4616.774704,4221.890576,3608.53056,2776.69448,2081.727952,1523.631072,1140.11032,931.16568,762.229568,633.301872,560.34776,543.36712,522.135344,496.652448,429.118528,319.533664,220.997392,133.509696,83.136656,57.811136,0.0,1054212587.4,1062584841.4,1066301724.4,1071427920.8,1081602774.0,1088026207.0,1091137149.2,1091744167.0,1092255454.8,1093462262.6,1101716356.2,1094803127.4,1094749467.8,1092286126.4,1092343621.4,1091158005.8,1095566265.8,1097990142.4,1104420003.2,1096314279.6,221265016.0,660210653.4,23.4,10000,f700,0000000000000000
2023-04-03,11:16:19,3628.004418,2350.774896,2374.826528,2493.228656,2705.981472,2586.836112,2135.793072,2151.278128,2633.291312,2969.534624,3160.007904,3679.985104,4529.466704,4698.23472,4186.289264,3573.642976,2860.296,2211.212384,1626.392144,1170.29512,842.921344,643.043216,570.660688,520.265616,491.858112,383.075648,193.918192,75.209456,44.597696,49.59864,64.446224,71.108736,69.586224,0.0,1060907817.8,1067941509.8,1063101520.8,1072849907.4,1082555583.0,1088610165.4,1091870267.8,1091440610.6,1092618365.8,1093916246.4,1101972377.6,1097115545.8,1094463747.6,1092113116.0,1080343546.6,1092189941.8,1099184758.6,1095338042.6,223527215.0,-187550912.6,1092294724.4,1103734008.6,23.3,10000,f700,0000000000000000
2023-04-03,11:16:20,3442.059198,1048.423232,1287.28704,1630.916256,2079.310608,2176.407744,1922.207568,2037.756,2523.052912,2832.25952,2965.375488,3580.463184,4677.52256,4975.164352,4473.388672,3762.873776,2843.61928,2153.146384,1691.455008,1329.274608,1066.605488,855.341232,695.481856,587.611168,531.7292,445.131088,327.816832,226.253968,140.442512,87.528976,67.51336,51.587296,39.750768,0.0,1046069175.0,1062517094.8,192803422.8,1070555957.2,1082442689.4,1088327913.2,1091660424.0,1091857612.8,1092688402.4,1095645622.2,1102111482.6,1095926143.8,1097593659.0,1091919145.6,1092286977.8,1093706311.8,1095708378.6,1096759317.4,1097811460.8,-632701800.4,1100308863.2,659671928.8,23.4,9978,f700,0000000000000000
2023-04-03,11:16:21,3608.966243,1588.119712,2029.083392,2329.2,2488.469392,2303.669312,1774.79968,1874.154464,2601.733744,3031.199568,3162.551712,3594.052592,4325.702144,4565.482416,4313.393312,3803.398144,3035.496784,2388.37656,1862.0376,1407.758464,1025.539008,753.9304,592.932592,523.091616,544.407472,518.192208,444.44568,347.363392,226.945328,140.978544,89.46304,57.491616,45.064256,0.0,1060062981.8,1062437770.4,1070325315.6,1071701365.4,1081921937.8,1090473744.6,1091617373.8,1092790985.2,1092484911.6,1095499551.6,1101521284.2,1098909784.6,1094540514.8,1093846013.8,1087670876.8,1089578308.4,1090323794.2,1105126797.6,1093564955.2,1097209757.2,1096942944.4,227571557.0,23.4,10000,f700,0000000000000000
2023-04-03,11:16:22,3627.693341,2073.829808,1675.29832,1852.063056,2604.12392,2768.760016,2345.971248,2386.470944,2890.25904,3208.117184,3340.045408,3747.43344,4430.2812,4555.532224,4123.186624,3489.964352,2655.865872,2073.359056,1742.444064,1434.316528,1148.976192,888.329024,652.374944,470.73488,343.408784,256.222768,209.176864,176.81384,159.133728,137.373088,111.531904,91.695136,77.862784,0.0,1065583543.2,1065829715.0,1063688892.6,1075590971.6,1084585132.2,1089732090.2,1091595619.4,1092585187.0,1092594119.6,1095587238.6,1100481219.2,1097360191.6,1095795429.0,1094339738.4,1092485031.0,1093153382.8,220401161.4,1093414952.0,649373251.2,1102699658.6,228872839.4,1091293700.0,23.4,10010,f700,0000000000000000
2023-04-03,11:16:23,2989.452624,745.622272,789.567664,1039.809392,1496.347456,1627.748704,1434.012992,1660.054128,2305.872064,2640.609424,2664.2664,3140.806448,4070.22968,4356.311136,3999.051712,3457.12944,2730.544528,2102.493264,1572.975408,1173.983504,905.517408,713.533136,598.030608,490.006944,389.46208,317.125296,272.99664,251.441424,252.459648,238.82824,210.547136,183.857808,158.760272,0.0,612826573.0,1058407629.0,1047451372.0,1069371222.2,1079962839.6,1088193394.6,1090262272.8,1090682995.0,1091481376.2,1093424780.2,1100943852.4,1096274847.8,1094491298.4,1092024170.8,1088219278.2,1097861182.2,1083595874.0,1092184192.6,1095429974.0,1105324064.2,1104515956.4,227340986.4,23.3,9989,f700,0000000000000000
2023-04-03,11:16:24,3592.815773,2256.515552,1941.284992,2100.63384,2734.562064,2725.391008,2073.12048,1995.6024,2492.836672,2831.206544,3010.712256,3502.01192,4305.106,4482.071184,4032.907136,3531.196432,2976.938864,2385.635792,1757.287056,1286.005888,971.792112,787.749152,733.87696,657.603424,558.928448,441.222816,304.486448,205.436592,144.073248,103.916128,84.965232,69.975728,58.947584,0.0,1063651101.0,1070227812.0,1062072339.0,1076565952.4,1083213378.8,1088592596.6,1091074438.6,1092344796.2,1091707696.4,1092946919.2,1102378456.6,1098301265.4,1094768431.8,1089310836.4,1093273791.6,1096535821.8,1086476133.0,1099417479.8,1076275468.0,1095207364.4,659166540.6,1095316210.8,23.3,10010,f700,0000000000000000
2023-04-03,11:16:25,3237.271168,1500.939728,1597.095744,1764.622784,2003.5208,1943.796048,1585.448576,1672.986896,2206.411136,2474.007568,2475.776272,2979.512448,3985.215824,4354.89072,4088.537248,3683.770848,3140.591936,2513.182416,1801.542336,1255.748272,875.800128,649.868032,577.951968,552.452128,573.36856,524.867264,406.948256,288.439888,169.34216,86.620144,42.976928,20.105632,13.78336,0.0,1059731124.8,1061120086.0,1066548172.0,1070009762.4,1080780359.4,1087360057.6,1089717836.4,1090873050.8,1091505748.8,1093256170.0,1102770725.2,1097462718.8,1095845018.0,1090267172.2,1088761749.6,1092427964.8,1100267997.0,1094874422.2,1097957356.2,1097694217.2,-628058909.0,-205147055.0,23.4,10000,f700,0000000000000000
2023-04-03,11:16:26,3262.589923,1736.638432,1399.484416,1533.79408,2139.567264,2181.944256,1660.925168,1695.709936,2286.298528,2617.685696,2689.871632,3185.544144,4104.703024,4416.057616,4119.607616,3591.492336,2831.71176,2216.05888,1744.533552,1387.14776,1143.901632,931.86736,751.044928,586.667328,438.73456,322.970032,239.373696,151.798688,60.245008,25.188864,8.516272,2.354304,0.155024,0.0,1063282672.4,1063597403.8,1058536883.4,1074076600.6,1081576947.2,1088654101.6,1089772293.2,1091882780.8,1091879983.6,1095057671.8,1101342634.4,1097738191.4,1095729047.8,1090959817.6,1099068624.6,1083562884.2,662182977.6,1094776728.2,1097312835.0,-630074886.8,229633762.0,-630954081.2,23.5,10000,f700,0000000000000000
2023-04-03,11:16:27,3354.139958,1456.09936,1233.456864,1513.829744,2297.218192,2438.093328,1936.454832,1965.682688,2525.7768,2967.957136,3292.223536,3645.816256,4028.73496,4070.851072,3772.164256,3421.062992,3017.547456,2542.095776,1994.707952,1459.117088,935.322896,618.68736,509.210528,434.535376,394.661936,337.160656,262.031584,198.504384,146.579088,107.019312,79.825072,63.810848,58.976624,0.0,1059197063.6,1064406762.2,1056750736.2,1075407999.0,1082595316.4,1088369530.4,1091142788.4,1092210932.4,1092257090.4,1093543927.0,1099998811.4,1101006468.2,1093503434.2,1090877642.2,1089137198.8,1088351118.8,1093340592.8,1095820837.0,215892261.2,1102802035.8,1094779836.0,-628939961.8,23.5,10000,f700,0000000000000000
2023-04-03,11:16:28,3249.781299,1330.34352,1435.312128,1644.689824,1958.4768,2003.887776,1780.923024,1938.75808,2477.393072,2722.712304,2674.715872,3148.03344,4142.664992,4458.465968,4095.436432,3545.687648,2809.22016,2184.51848,1671.583136,1288.402368,1034.97624,823.327312,653.4556,502.617456,370.812896,282.240736,236.900944,202.556016,179.206,155.689008,132.005056,111.488496,94.13936,0.0,1055683692.0,1056440698.2,1065009862.6,1069041361.6,1082233505.6,1088946410.8,1091008565.8,1091367237.2,1091710894.0,1094621946.6,1102009751.2,1095791817.0,1095711755.2,1088866404.6,1095583988.2,1091166050.0,1084502123.2,1097216454.4,225809876.4,1100828266.2,661895720.4,664231114.4,23.4,10000,f700,0000000000000000
2023-04-03,11:16:29,3660.234955,1438.865456,2212.028096,2782.115984,3149.128864,2944.863328,2169.319088,2008.799264,2463.304,2915.317728,3364.840816,3746.753904,4061.057184,4100.561088,3865.265872,3405.372464,2720.881008,2231.20744,1936.35144,1624.868096,1296.757152,1031.465264,828.9924,635.646112,451.426512,304.62176,195.231856,146.417456,129.674944,129.0452,138.295712,135.283792,118.409104,0.0,1053550357.6,1065966593.4,1072220304.0,1075262243.8,1083070769.4,1088323483.0,1091399384.0,1092307572.4,1092798944.4,1094588515.0,1097753423.6,1100334347.0,1093645833.2,1094932770.2,1096596972.2,1091225542.2,1091421309.6,1093275213.4,1085093869.6,239952484.4,1104801891.2,671797530.4,23.4,10000,f700,0000000000000000
2023-04-03,11:16:30,3464.758577,1419.098064,1215.147952,1462.825936,2162.131952,2377.71328,2109.569792,2241.70224,2774.1104,3046.534624,3058.974896,3501.320752,4373.572064,4597.10752,4171.927392,3631.248096,2975.07016,2341.647664,1730.98064,1266.78704,949.066768,745.002128,654.593072,604.133328,593.622896,512.611904,361.100304,236.620928,139.173712,79.948048,58.943904,43.849776,34.665648,0.0,1060460588.8,1062158973.0,1060680460.6,1073244825.4,1083697671.0,1089611599.8,1091074337.6,1092591877.0,1092019092.0,1094094809.6,1102390244.6,1097942886.4,1093996053.4,1093741487.0,1090303418.0,1086916982.2,1102836145.2,1094666663.2,1095748293.8,232707966.4,664331545.2,653430408.2,23.4,9989,f700,0000000000000000
2023-04-03,11:16:31,3512.869744,1857.131888,1863.152704,1986.96,2228.553584,2159.386672,1779.459056,1813.61792,2261.863136,2604.993744,2843.009616,3557.382816,4748.113472,5075.802448,4540.449504,3795.54488,2841.08824,2071.147488,1485.722624,1124.427216,987.261264,893.797664,844.036336,781.754544,706.952192,573.599488,381.696416,223.753504,100.366752,40.224192,21.175136,13.491408,8.49872,0.0,1058579080.6,1066619820.0,1060213174.6,1071146723.6,1082150689.4,1088150190.8,1092790154.8,1091284049.8,1095644630.4,1094589903.0,1103597497.4,1093018287.4,1096393541.8,1092684024.2,1091812610.8,1097093140.8,1100127727.8,1093227613.2,1095364001.0,235050596.8,-1051529558.0,233466455.2,23.4,10010,f700,0000000000000000
2023-04-03,11:16:32,3640.217216,1454.747456,1423.446304,1835.32032,2690.369392,2717.2252,1915.88784,1909.98288,2699.510304,3230.841216,3503.975056,4127.246,5100.654096,5163.122656,4314.651168,3585.369632,2975.27768,2343.84768,1691.07944,1224.696736,944.699584,727.251776,572.353408,455.30424,376.104256,312.816368,265.440544,214.720736,162.489968,130.590592,98.83112,75.621808,62.950896,0.0,1052383773.6,1064263033.0,1055797095.0,1077702262.2,1083238922.8,1090385021.0,1094124524.4,1092381989.2,1091370052.8,1094870724.2,1103494527.2,1097252072.4,1094156204.2,1092180731.4,1093540386.2,657028958.0,1091668880.6,1096882060.0,1088858899.8,241672931.4,1091323658.8,212229149.4,23.4,10000,f700,0000000000000000
2023-04-03,11:16:33,3445.524600,1961.55616,1734.320336,1877.326592,2390.574688,2377.598048,1838.396656,1844.83488,2396.912688,2769.920656,2963.858736,3435.432176,4184.64072,4482.778416,4329.845408,3878.926656,3130.022064,2529.815776,2078.307376,1579.17432,1032.416416,630.7648,374.219488,266.216416,306.7556,287.655056,208.914768,128.621408,67.306576,29.99568,9.405712,1.879328,2.139648,0.0,1062706293.0,1065649372.8,1063018256.0,1074224455.8,1082603101.2,1089067328.6,1090591027.2,1092386681.2,1092751435.8,1093727514.2,1102622705.2,1097173452.2,1101825567.2,649812140.0,1087368213.0,647161306.4,1094910867.0,1091594000.2,1078517471.4,233038534.2,-206744606.4,-199354866.2,23.4,10010,f700,0000000000000000
2023-04-03,11:16:34,3712.583233,2210.893952,2191.231904,2290.244624,2507.932352,2553.819648,2427.906624,2508.871408,2796.714112,2949.458592,2967.104928,3567.176272,4749.672896,5097.11064,4609.49024,4038.84624,3385.178752,2603.15816,1692.784416,1062.713312,712.94488,508.535184,449.484288,375.196304,285.671232,226.94392,199.014352,163.554352,120.563936,79.909872,43.328496,25.87584,19.250032,0.0,1063532655.8,1066250177.2,1064549028.0,1070636305.6,1083795537.4,1087711215.0,1091515031.6,1092132393.6,1092557577.4,1094206201.4,1104321671.8,1097901041.6,1092071345.2,1086335505.6,1091336057.0,1092629016.6,216049380.6,1093787383.0,1094909028.6,227394637.8,227401165.0,241243712.8,23.3,10000,f700,0000000000000000
2023-04-03,11:16:35,2858.130003,518.206176,581.003088,793.812176,1235.456512,1314.692288,1026.083488,1278.15816,2070.916144,2511.82016,2600.870192,3070.657232,3921.181536,4154.993904,3772.094096,3282.729296,2686.899168,2131.607904,1616.85552,1231.778672,976.377312,802.44328,709.976576,670.48576,683.9708,622.367952,485.677232,361.608032,250.160336,168.436992,116.438,82.322064,66.089216,0.0,185626591.8,196529156.0,622821360.0,1067887220.2,1076689590.0,1087745476.8,1089305110.2,1090556399.4,1091569436.4,1092449324.4,1101119827.8,1097184093.4,1091407975.0,1095554150.0,1090309276.6,1087957783.4,1103504078.0,1098276495.0,1093873994.2,1107987573.8,218603602.0,239507152.4,23.3,10000,f700,0000000000000000
2023-04-03,11:16:36,3670.243287,1977.656224,2007.211408,2134.796144,2360.410688,2356.15496,2122.028656,2238.8948,2706.752976,3049.932912,3268.434576,3689.99936,4314.627056,4405.432416,3962.415136,3487.973344,2982.107568,2448.259712,1886.429888,1446.000704,1126.972016,884.000912,717.087264,615.96688,580.639712,523.799616,445.446592,357.488096,259.92416,178.629568,113.604336,74.814912,62.261328,0.0,1063484165.6,1063629627.2,1068158459.6,1071372254.0,1083172257.0,1089003903.0,1091379574.6,1092401243.4,1092321412.4,1090163651.2,1102901966.4,1097553585.2,1096137952.6,1095969254.6,1091594626.8,1093257949.4,1096283597.4,1100311892.8,1091408476.4,1107830367.0,222789956.6,-191400740.0,23.4,10000,f700,0000000000000000
2023-04-03,11:16:37,3795.065132,1976.936768,1710.02656,1888.590496,2512.628288,2665.854464,2348.268976,2450.962128,2973.934272,3232.392,3226.335296,3684.205232,4606.001808,4877.846784,4499.740432,3870.851808,2991.181584,2296.964432,1788.200512,1392.409808,1109.5924,922.078336,829.867424,762.401808,719.681328,601.282912,407.206512,241.413664,103.904416,25.32568,4.955984,0.0,0.0,0.0,1063324304.8,1066956333.2,1059957356.6,1073763048.0,1084574008.6,1090367005.8,1091405719.2,1092863443.0,1092815046.6,1095308599.4,1101665667.2,1098553761.4,1095926432.0,1094034649.4,1093580238.6,1093420935.8,1097047364.8,1096927829.4,1095456840.6,232759749.8,-627978491.4,661087714.0,23.4,10000,f700,0000000000000000
2023-04-03,11:16:38,3122.840984,1103.830736,873.70256,1135.466224,1889.1216,2095.92288,1755.870192,1829.627104,2317.193776,2607.561184,2700.7292,3174.934864,4030.178224,4257.133888,3855.802144,3470.070752,3099.939648,2497.592288,1663.028352,1033.379072,608.644672,436.30888,516.371808,567.943888,591.025136,533.424672,395.142544,289.8936,217.67784,166.51736,136.412144,115.008512,102.30648,0.0,1054658411.8,1054897576.4,1056728456.2,1072487120.8,1081560728.6,1087181055.0,1090517003.6,1091017136.0,1090964668.8,1092894600.4,1102056507.2,1099706859.0,1089041150.6,1084308844.2,1087961559.2,1089238585.8,1099958599.8,1091393102.8,1096735230.4,1101858677.4,1104956680.4,-624539971.2,23.4,10010,f700,0000000000000000
2023-04-03,11:16:39,3481.386435,2166.366096,2110.472784,2194.80776,2419.371072,2348.436256,1982.003248,2064.791536,2596.800976,2838.229744,2789.077888,3250.319184,4221.953328,4489.532512,4053.05616,3496.367968,2819.467968,2171.923488,1553.734624,1138.948288,927.564336,781.479744,700.694528,620.577936,541.129968,450.9472,350.029568,256.819328,171.316432,105.860672,60.452048,29.65032,15.919456,0.0,1063688289.4,1063705389.2,1068322953.6,1071574265.8,1082776797.4,1088909110.8,1090908342.0,1091267905.2,1091909320.0,1093834748.8,1102010422.2,1096966714.2,1091050428.2,1094148315.2,1090418203.4,1095196556.8,1096225494.2,1095262231.8,1100289152.8,661201652.8,652420825.2,1086173189.6,23.4,10000,f700,0000000000000000
2023-04-03,11:16:40,3432.324229,1730.685984,1989.5028,2245.912624,2499.915632,2296.367312,1635.26768,1691.5904,2465.335504,2921.420112,3059.844432,3539.570896,4360.59976,4595.419728,4244.030464,3694.798688,2947.72432,2286.76736,1711.92808,1240.354864,872.047616,630.891552,516.886736,444.938,415.045424,350.219936,250.461568,156.666896,70.400496,33.023456,13.802592,5.766752,3.0336,0.0,1060638984.4,1062904983.4,1069549474.2,1073236139.6,1080845744.4,1089571293.0,1090740551.2,1091963898.2,1092672361.2,1094066452.4,1101298408.8,1098277249.0,1095085221.8,1090384784.8,1088061527.0,1091704071.2,1089786425.4,1096353370.4,1094488655.6,-621917486.8,1073017478.4,-203050853.8,23.4,10000,f700,0000000000000000
2023-04-03,11:16:41,3210.222070,692.48232,825.719008,1204.769232,1829.63304,2118.888432,2072.535184,2192.364496,2478.376512,2695.701216,2844.338576,3408.148192,4387.130176,4669.343648,4254.788528,3698.847312,3001.520464,2333.995088,1696.271088,1236.068048,953.385872,716.637536,525.82304,362.881776,227.813744,161.383232,163.590192,160.82664,153.092512,131.670208,96.559744,68.968064,49.104304,0.0,1039717018.4,1058753869.0,628171351.0,1070177408.0,1082801194.8,1087239881.4,1090863976.0,1091997818.0,1091706141.8,1094166332.6,1102608751.4,1097105371.8,1094032376.0,1092638710.4,1089791356.6,1094830947.0,-212656733.2,1090090062.0,1095025781.0,1095297285.0,-193344526.4,661821111.0,23.4,10010,f700,0000000000000000
2023-04-03,11:16:42,3216.212511,1160.943616,1025.416352,1274.33128,1907.688544,2095.420944,1837.528416,1863.015232,2171.881328,2468.741408,2753.595648,3310.750928,4140.207328,4403.563472,4100.819728,3614.5748,2944.828512,2368.476848,1885.5196,1460.60032,1093.718992,808.24616,604.181664,445.941856,333.526704,267.230688,247.053792,228.354368,211.132432,182.17928,141.494896,108.43504,82.999728,0.0,1050589812.6,1064771492.8,193719682.8,1072381641.2,1082255976.4,1086570450.6,1091204259.4,1091766944.8,1091425398.6,1094731611.0,1101645209.4,1098328785.2,1097175568.0,1092655560.8,1091704622.2,1096220481.4,644016936.8,1096337237.2,1094073373.6,1103073228.0,224025254.8,1100909630.0,23.3,10000,f700,0000000000000000
2023-04-03,11:16:43,3528.349040,2347.77776,2518.981648,2562.412352,2478.069728,2234.757904,1832.476784,1963.561648,2628.012496,3014.044928,3121.65928,3530.281888,4239.91304,4390.627344,3982.425104,3486.120016,2901.71216,2327.231008,1762.676464,1293.755248,920.467424,627.93512,416.158448,284.43592,232.767584,216.890816,225.860528,216.282032,206.076208,188.037248,162.16512,140.011392,121.986384,0.0,1064156695.2,1065719145.0,1070494083.0,1070371603.0,1082015941.6,1089395489.0,1090898591.8,1092127473.6,1091860314.2,1092057289.2,1101685122.6,1097977736.4,1093293345.4,1092145194.6,1092035402.8,1069210584.8,1090692404.4,1091605453.0,224383535.6,1107288680.8,232064933.8,663342976.6,23.4,10000,f700,0000000000000000
2023-04-03,11:16:44,3290.721541,1392.995136,1186.368064,1391.786784,2009.251344,2260.582464,2145.780176,2223.423216,2493.511568,2717.846096,2896.426752,3286.641696,3888.49024,4004.38032,3634.311184,3288.95224,2968.302736,2512.652288,1922.000896,1452.733248,1104.849248,845.788256,675.550304,530.405904,410.355136,316.885568,249.997136,208.984688,193.848176,172.713824,145.58168,120.148288,96.413632,0.0,1058158237.8,1064452782.4,1056433351.4,1071901245.0,1083252214.4,1087188482.6,1089977212.2,1091751404.0,1091856507.6,1088595111.0,1102607517.8,1097380179.0,1094509206.2,1094634232.2,1091265286.2,1092955561.6,1095826683.6,220603787.8,1098432643.6,1100054311.2,668496460.6,229964148.8,23.4,10000,f700,0000000000000000
2023-04-03,11:16:45,3441.447739,1863.090624,1751.05608,1760.321552,1890.8872,1936.865312,1898.256048,2143.114352,2671.44008,2973.666352,3049.793024,3529.335504,4412.293696,4666.618064,4292.30888,3673.26176,2809.476912,2133.383344,1644.981184,1265.185408,993.995856,808.730816,709.390336,600.01936,480.618016,360.025216,238.241024,157.850784,118.854496,91.654144,76.249712,62.198688,49.501088,0.0,1061183968.0,1064737428.6,1064040425.8,1067901349.4,1082572028.2,1088723144.4,1090944434.4,1091736248.2,1093418662.2,1094591541.0,1101184047.8,1096800591.8,1096147700.8,1092082175.6,1090157401.4,1099078520.8,1090359573.2,1094633482.0,660600833.2,1087195674.0,658459395.6,662695637.0,23.4,10000,f700,0000000000000000
2023-04-03,11:16:46,3543.880855,1519.806832,1535.472,1809.096128,2340.679104,2358.195552,1861.645504,1905.4136,2489.499712,2831.696672,2932.004192,3538.909808,4652.413472,5095.410064,4867.899312,4190.04848,3061.857616,2217.464432,1656.868928,1239.487456,965.320096,758.575472,619.253376,502.76896,409.122224,328.481952,260.84808,208.78712,172.29904,143.80464,123.303936,105.65992,90.872608,0.0,1057746729.4,1061696440.6,1064647179.8,1072956980.0,1082166358.4,1089278006.8,1090324835.0,1091419623.0,1098027981.2,1093616737.8,1102173991.2,1098342597.0,1093731073.4,1093103856.8,1092589977.2,1088613734.2,1093381901.6,1095590285.6,660410299.8,1101198194.8,1092058009.6,240039973.0,23.4,10000,f700,0000000000000000
2023-04-03,11:16:47,3435.582548,2117.75752,2218.92744,2428.25264,2745.733504,2565.72544,1888.228752,1800.372,2302.154976,2589.351264,2661.960544,3167.042976,4104.598832,4362.567232,3940.948528,3396.645952,2729.659424,2139.5324,1626.264864,1273.854736,1082.302064,888.846432,693.487888,540.349008,429.429808,341.933888,277.861232,216.99392,159.331936,117.463408,91.38832,70.35384,55.435248,0.0,1061329150.6,1066927794.2,1067725544.8,1074618498.0,1081978896.2,1088311601.4,1090604728.4,1091522399.2,1091387721.0,1093914302.0,1101827879.6,1097045951.8,1090883272.2,1096720176.8,1091575033.4,1086081723.8,1091225435.4,1095100539.0,1096340840.2,657681476.6,1097540374.0,1082921477.8,23.3,10000,f700,0000000000000000
2023-04-03,11:16:48,3359.814847,1386.749616,1724.237472,2136.902032,2624.74304,2664.742192,2256.89944,2060.662384,2076.031104,2350.425408,2883.845408,3568.103376,4403.19936,4566.706352,4058.624704,3391.371392,2564.946384,1888.033056,1360.631104,996.186624,794.699504,666.714192,612.23064,540.985344,452.978288,382.35496,329.115296,280.602544,236.816704,197.797344,163.544496,136.157792,115.637264,0.0,1055447505.2,1064013290.2,1065886857.0,1073430173.2,1082923925.2,1083998117.0,1091711189.4,1092066767.4,1092838737.6,1094998476.6,1100057216.6,1096837395.0,1087935395.6,1089950159.6,1092607184.8,1092861048.2,643494017.0,1097767224.2,1094004576.4,670055005.8,1102776522.0,656078725.0,23.3,10000,f700,0000000000000000
2023-04-03,11:16:49,3653.742887,2356.60496,2153.827248,2377.911936,3028.85904,3114.034128,2633.4376,2364.048576,2305.867312,2553.838432,3107.96176,3721.298384,4393.848144,4481.94888,3985.599904,3354.80288,2589.55776,1998.998528,1583.125216,1235.569392,956.331072,775.548656,693.222176,628.187728,580.445328,496.73592,377.05952,266.080448,163.798688,94.546656,56.079344,30.710576,20.26936,0.0,1063914783.0,1068718036.4,1065409651.0,1075327806.6,1084310124.8,1084899881.8,1091958970.4,1091938074.4,1092256034.4,1093982019.8,1099036967.6,1097745006.0,1090812795.0,1092093018.2,1089746197.6,1094210149.0,1093003134.4,1096795548.2,1099894840.0,661448637.4,227733528.6,637325519.0,23.4,10000,f700,0000000000000000
2023-04-03,11:16:50,3246.699998,1337.928624,1284.178928,1590.14224,2255.818512,2365.61904,1919.543872,1964.654656,2500.951344,2761.1524,2745.257904,3261.191696,4308.954096,4575.936624,4062.13896,3416.528816,2639.105856,1988.408832,1464.438016,1118.807808,951.518288,796.903792,654.964384,542.592176,459.787184,371.210304,276.861504,183.442176,91.749344,41.786432,14.355776,1.270384,0.0,0.0,1055523456.8,1063651452.8,1060312988.4,1074277125.8,1082224550.0,1088799062.6,1090723470.2,1091626585.6,1091344553.2,1094209774.0,1101608054.8,1096045432.2,1089553280.0,1095715542.4,1088686030.8,1088064275.2,1095074435.8,1092948176.2,1096774992.8,235759929.6,-636039436.2,221614558.6,23.4,10000,f700,0000000000000000
2023-04-03,11:16:51,3174.852794,940.260384,1025.650032,1375.761216,1990.59384,2201.523584,2008.550432,2142.445088,2603.207568,2951.243024,3186.551264,3503.942384,3903.416496,3973.292976,3713.571728,3235.119584,2537.936176,1983.819856,1572.770368,1217.804912,918.923248,717.140656,612.457136,540.818736,502.22552,437.281408,345.986448,253.55872,159.998256,96.041216,77.1728,68.579648,61.208512,0.0,1052153528.2,1055974418.0,1060816836.4,1071020248.8,1082923221.0,1088228618.0,1090520471.4,1092289593.0,1091776175.2,1093478054.6,1098943506.4,1097756609.8,1093393951.0,1090531709.0,1091888553.8,1090803739.8,663042320.8,1099534495.2,1095863680.4,1088838743.2,242389538.8,221517548.4,23.4,10000,f700,0000000000000000
2023-04-03,11:16:52,3107.339378,868.445456,1290.746176,1761.188944,2279.773632,2201.20992,1525.497872,1501.868656,2130.322272,2480.86928,2553.509568,3065.391648,4016.515632,4323.806544,3987.264352,3481.695408,2807.099856,2180.998384,1603.391216,1177.989744,904.794112,683.863536,515.197952,388.130048,302.659872,254.362384,243.2376,238.68304,240.69864,240.785344,238.943136,228.489824,209.425424,0.0,1054309176.2,1055289112.2,1068013184.0,1074184767.6,1080059577.0,1088283053.6,1090189806.8,1091200734.0,1091834559.6,1093316003.4,1102071084.8,1096490467.8,1093140833.4,1092231180.4,1089503159.2,1091212025.6,227813212.0,1093342514.0,1098542175.6,1098361956.4,1109768838.0,1090237299.8,23.4,10010,f700,0000000000000000
2023-04-03,11:16:53,3421.861866,1345.032,1171.639424,1312.405232,1767.329504,2016.092336,2058.693696,2284.572928,2693.730304,2900.171184,2903.896144,3339.886336,4208.142,4463.185248,4105.016656,3553.059616,2807.314544,2163.647872,1622.059424,1226.665936,977.467408,897.005568,985.2804,1008.8924,967.841728,777.442528,437.694912,226.213376,142.997936,112.188464,133.78496,140.439792,132.152944,0.0,1051571112.0,1060121242.2,191352620.4,1068601629.2,1083100219.4,1088781943.2,1090677787.8,1091930702.2,1092207084.0,1093710637.2,1101505627.8,1096713854.4,1096605594.0,1089732555.0,1089627265.0,1099870326.4,1107910765.8,1091280340.6,1094581405.8,1097811399.4,1100480169.0,1103605627.0,23.4,10000,f700,0000000000000000
2023-04-03,11:16:54,3757.521929,2718.05488,2457.759296,2563.345856,3034.814208,2870.927392,2071.685088,1943.330256,2485.8628,2830.690576,2977.813872,3522.789648,4465.617872,4758.397552,4401.12832,3859.396384,3133.20152,2440.493584,1781.272336,1299.098368,993.97176,779.370384,655.294192,544.228944,446.174656,355.788032,273.06904,195.007648,121.603856,69.903872,41.727856,28.530816,24.995008,0.0,1065342521.0,1070251909.0,1067501724.6,1076772009.2,1082597514.8,1088728839.0,1091540527.2,1092065393.6,1092460039.6,1095017538.6,1102144601.2,1098743898.6,1093071160.2,1093244307.8,1093432711.0,1092547784.6,1090507239.6,1096044648.2,1095524795.6,641491673.2,1097638171.0,-1053808737.0,23.4,10000,f700,0000000000000000
2023-04-03,11:16:55,3226.330687,1250.875328,1382.595424,1609.572192,1931.805744,1884.001152,1466.158704,1555.449072,2151.872272,2458.10784,2474.15552,3113.912448,4377.378656,4731.578608,4176.5124,3652.725104,3160.216256,2522.346432,1739.115472,1199.443968,903.331952,687.479216,551.885744,451.837344,387.333984,342.899536,318.534032,291.412576,261.535168,228.730656,192.99904,165.489152,146.762976,0.0,1034029966.2,1060671467.4,1059496010.0,1070806050.6,1079580880.0,1087977743.2,1090673969.2,1091607054.4,1091188861.4,1092962718.2,1105659280.2,1096288270.8,1095184225.4,1092295734.2,1089768060.8,1092130491.6,1090234696.2,1093037374.6,1094334180.0,1104801849.6,1102409198.8,655922100.6,23.4,10000,f700,0000000000000000
2023-04-03,11:16:56,3591.054901,1996.669856,1711.488576,1819.310288,2320.13488,2412.7528,2097.164112,2159.146208,2598.69912,2637.20776,2274.671856,2875.209184,4438.81928,5029.238864,4646.467776,4199.078368,3687.070992,2910.7,1869.96496,1195.78504,888.160224,701.338736,635.320576,571.469984,509.78696,426.415152,321.354512,225.231808,138.04704,74.408688,48.237552,37.527264,33.171008,0.0,1062432747.2,1064449754.4,1061889194.6,1072459224.0,1083400057.4,1089182167.0,1089832386.0,1091549909.2,1091290592.4,1093695080.2,1106760652.6,1097226501.6,1095421301.2,1091793542.0,1092103852.8,1091989550.2,1094114847.4,1095479208.4,1093259868.6,665360884.8,238938376.8,-628092094.2,23.5,10000,f700,0000000000000000
2023-04-03,11:16:57,3395.708674,1592.52432,1442.22696,1626.102784,2144.151712,2168.456816,1699.01784,1764.291008,2364.276128,2602.262112,2478.249408,3099.022512,4464.581536,4877.677056,4338.309088,3813.283792,3302.60112,2602.731536,1713.674784,1137.914272,875.45,704.398192,624.758896,567.205456,531.737872,484.707488,426.114288,339.870176,225.975136,140.096992,98.390064,81.27944,72.691472,0.0,1059092542.8,1063487670.6,1060759085.2,1073015180.6,1081691130.2,1089130432.4,1090841978.6,1091643991.4,1092050598.6,1093067140.4,1105970913.4,1097409618.0,1093265685.6,1091452415.0,1095261185.2,1088469018.8,1090341548.0,1103610169.2,662738543.2,672318099.2,245478558.8,654404087.6,23.5,10000,f700,0000000000000000
2023-04-03,11:16:58,3600.071586,2149.607744,2389.291072,2658.02832,2955.81992,2802.896976,2199.25976,2115.508224,2551.642576,2783.15312,2810.04008,3206.578512,3972.769088,4302.051616,4194.426368,3825.577344,3195.504304,2478.354256,1674.127392,1047.311424,597.906544,410.507072,485.112992,569.544752,663.802288,618.460864,433.520416,270.329872,128.889232,40.40592,37.074864,33.642464,28.209024,0.0,1058506567.2,1068966518.8,1066820392.6,1074355759.0,1083265641.2,1088710516.4,1090745916.4,1091504206.0,1091515529.0,1093789489.6,1101886003.4,1096734792.6,1098375864.4,626865340.8,1089705224.8,1090840060.8,1100347123.6,1101120442.2,1090174614.6,230704504.4,239858806.8,1099640673.2,23.4,10000,f700,0000000000000000
2023-04-03,11:16:59,3186.778905,1765.083088,1869.251664,2015.080752,2202.57048,2067.52256,1609.937008,1594.400608,2020.913376,2466.862816,2932.248976,3556.433504,4339.415872,4456.002192,3906.192192,3189.489104,2305.89304,1667.864768,1275.404432,992.688304,819.716272,647.939488,477.358048,373.23144,335.559696,331.751456,361.806752,364.094144,338.613616,293.873984,229.875232,181.387616,148.882128,0.0,1059087580.4,1064490306.0,1063637682.0,1070761245.0,1080225355.2,1086536099.0,1091303796.2,1092032690.8,1091792531.4,1093738202.8,1100513289.0,1091987082.4,1091797676.8,1088713470.0,1090800017.2,227323874.6,1087444402.6,1095190576.8,1096320807.6,1104858545.2,1093069693.2,1100012977.8,23.3,10000,f700,0000000000000000
2023-04-03,11:17:00,3345.571054,2367.543072,2184.078512,2255.993872,2583.289104,2425.36384,1782.217696,1769.534368,2387.313696,2719.607984,2766.416912,3191.286384,3994.2164,4171.416496,3722.886864,3147.174512,2444.279104,1921.020656,1577.398944,1292.460704,1066.205696,835.255744,599.610848,448.103216,380.732848,335.374016,312.02672,274.089696,221.56296,167.129104,110.788128,74.758768,59.041008,0.0,1062897763.4,1065488673.0,1066959934.2,1073450637.0,1081659982.2,1089036362.6,1090806897.6,1090928212.8,1091424849.0,1092471468.2,1101366491.6,1093798509.8,1095779677.8,1093307457.6,1090557825.2,1091931958.0,1088546288.6,1094650521.0,1093474196.6,1106487613.2,649085143.4,-204957056.0,23.4,9989,f700,0000000000000000
2023-04-03,11:17:01,3384.268431,1329.827312,1266.1024,1376.81952,1669.482336,1967.248816,2292.629792,2483.242624,2539.086944,2531.469168,2460.389184,3031.13608,4243.70976,4675.525984,4326.58496,3832.423632,3193.042144,2530.87112,1845.91032,1335.744144,1000.372352,758.395072,609.812208,509.856832,458.529008,408.502816,359.778288,314.827808,273.651376,224.779696,168.212736,130.330464,111.132848,0.0,1041422171.2,1055271981.6,1052704160.2,634746455.6,1083875954.4,1086988846.4,1090176505.8,1091378753.8,1091636909.2,1094524015.8,1104387669.6,1097628607.0,1096692085.6,1092390281.0,1091125692.0,1091283183.4,1095226498.2,1095285429.2,1088910037.2,1112054381.4,235760550.0,-196149925.4,23.4,10000,f700,0000000000000000
2023-04-03,11:17:02,3109.732813,1634.450224,1639.452048,1596.82592,1506.571776,1457.133184,1448.509856,1744.444064,2344.935872,2656.758256,2679.911328,3078.891264,3853.697856,4077.39824,3749.992096,3346.34776,2866.465232,2351.659472,1801.930768,1352.196416,1002.456528,726.962992,525.715792,406.017712,367.868752,329.938192,292.226016,251.87808,208.894384,174.87112,149.808288,131.51552,119.992816,0.0,1058178207.8,1062983616.2,1063181519.2,1063726208.4,1079634461.2,1087501118.8,1089399921.4,1091264227.8,1090611107.0,1091458765.4,1101966989.4,1098109663.4,1094281923.6,1093617833.8,1093627050.2,636425741.8,1094140748.8,1094853948.8,1080784679.2,1105755472.2,1101532818.2,-197402450.6,23.4,10000,f700,0000000000000000
2023-04-03,11:17:03,3283.996255,1191.52376,1268.967024,1479.6424,1823.550128,1849.438448,1557.307424,1757.168624,2449.021824,2823.463776,2880.494528,3337.38736,4194.142528,4473.556928,4175.630272,3723.225488,3116.342336,2509.559056,1902.875664,1402.950288,1009.78272,748.556688,619.272064,537.421968,503.006352,422.840224,296.923568,195.65344,119.029856,72.686704,56.624,45.89464,40.498624,0.0,1052866203.0,1061571978.2,1059841421.4,1069712582.2,1080165720.6,1088645381.2,1090478924.4,1091677930.4,1092270972.4,1094411870.8,1102032876.6,1098124280.2,1095691292.6,1093668021.0,1089324098.0,1093119531.4,1094274619.2,1098676176.4,648789197.4,1096784886.4,1084116137.8,1091528893.8,23.3,10010,f700,0000000000000000
2023-04-03,11:17:04,3199.342021,1041.746384,837.850352,1045.414656,1664.439424,1913.653168,1793.056128,2015.713056,2581.624272,2939.11416,3088.182768,3486.450784,4133.918352,4253.850544,3846.246784,3364.632128,2809.006592,2258.267536,1712.415008,1350.004368,1171.035872,1003.898,848.59088,649.498928,406.62224,249.431856,177.92776,136.30424,124.561264,110.613456,94.460784,80.940592,70.052848,0.0,1055039714.2,622193150.2,1054764424.6,1070337312.2,1082467738.4,1088750073.6,1091434709.2,1091973617.8,1091477746.2,1093153486.4,1101521764.4,1097142720.6,1094243759.0,1091300165.4,1099281937.0,1092451167.6,1087325287.4,1093372764.2,659658327.4,1097814686.8,1097107171.2,-201648853.2,23.4,10000,f700,0000000000000000
2023-04-03,11:17:05,3320.203931,1183.129168,1169.735024,1404.926784,1888.704352,2057.863728,1912.404832,2067.796784,2524.03936,2707.851024,2619.231696,3109.814208,4179.598688,4501.110832,4074.350736,3528.977536,2864.990672,2283.046624,1783.14536,1465.37952,1329.749088,1136.218096,884.786448,664.365472,474.95512,342.29296,266.378928,205.875696,160.783248,128.53936,109.144,94.077552,82.066896,0.0,1053191498.0,1061430395.8,1058033673.8,1069705751.8,1082584920.6,1088128532.0,1090943313.2,1090917337.2,1091607979.8,1093363365.6,1102835196.0,1097129403.0,1092716637.6,1099526891.4,1095139915.8,1094674670.4,1093618286.0,1096269895.0,1096254680.4,1086864325.0,1094989920.6,214448665.2,23.4,10000,f700,0000000000000000
2023-04-03,11:17:06,3536.068868,1788.701024,1619.91448,1789.944608,2298.791536,2407.48208,2116.016208,2164.498048,2552.927984,2821.565328,2970.410304,3436.479248,4219.77216,4417.781152,4030.506304,3510.39224,2857.43936,2285.196928,1793.66528,1404.463376,1117.591296,923.470112,822.099888,739.950032,677.020624,562.69032,396.959136,275.964336,199.705872,148.935184,123.652272,103.115168,87.32392,0.0,1062975884.8,1064518499.6,1062510603.6,1071952296.6,1083332776.2,1088366049.8,1090666670.8,1092480717.2,1091936894.0,1093996124.2,1102055360.2,1097129916.6,1095952767.0,1094654088.2,1090697614.4,1096957376.0,1102075075.0,1094803042.4,1099026556.6,1097062921.4,1099353649.6,1088597103.0,23.4,10000,f700,0000000000000000
2023-04-03,11:17:07,3835.023397,2210.858128,2819.68848,3309.532816,3680.391504,3312.146784,2204.799152,1988.155104,2662.214848,3021.925872,3067.288128,3490.289936,4290.9312,4580.824224,4359.968896,3882.666352,3148.9168,2442.179984,1762.456128,1238.386416,869.97072,618.98144,485.418416,384.332656,315.724128,268.153184,241.61984,206.349648,162.342592,130.240432,110.043136,93.577408,80.843232,0.0,1062985303.8,1067947711.8,1074753419.6,1077878583.0,1083380759.0,1090000198.8,1091437224.2,1091762361.6,1092251492.8,1094670556.2,1101174918.8,1098556532.8,1093661647.2,1090128562.0,1089928603.8,1092232830.8,-203293282.0,1101482059.6,1088374756.8,654364485.0,1103912130.6,231344534.6,23.4,10000,f700,0000000000000000
2023-04-03,11:17:08,3284.340804,1101.308432,1272.030112,1695.516928,2371.7688,2417.040576,1831.332256,1822.40896,2390.270752,2700.01504,2751.6416,3277.040336,4276.210992,4586.585744,4208.164592,3657.639104,2935.00904,2257.640432,1625.533136,1144.234416,813.74416,594.035968,485.109856,447.68088,481.749104,454.17184,364.94904,266.030816,157.417136,84.195328,49.820176,29.157312,19.98728,0.0,1052354128.8,1060098515.6,1063656145.6,1074878131.0,1082615429.0,1089053935.0,1091227038.6,1091794015.2,1091967414.4,1094286000.2,1102610960.6,1097213652.8,1093334050.2,1092984505.6,1081996241.0,1090057507.8,1096901499.2,1097325052.4,1099013262.0,-202211916.2,660796597.8,655318153.6,23.4,10000,f700,0000000000000000
2023-04-03,11:17:09,3149.973566,873.120208,710.174528,993.350208,1750.12968,2043.400048,1873.16152,2022.82976,2492.404976,2767.928128,2849.399568,3323.15992,4189.209184,4429.933296,4045.332416,3486.924224,2754.708928,2130.732464,1614.994672,1223.262208,955.535088,781.294368,700.540016,604.733744,493.875472,379.261664,260.892304,183.533664,147.185744,121.29064,106.956192,90.322224,71.147648,0.0,618250990.4,1058148246.8,189505158.8,1072192676.0,1082969792.0,1088248880.6,1090713918.2,1091303813.8,1092104140.0,1093258162.2,1101428536.0,1096059381.4,1095650312.6,1090597771.2,1090269948.4,1098781363.8,1089852385.2,1094779749.0,1097219054.0,664406654.4,661640293.4,1105381000.0,23.4,10000,f700,0000000000000000
2023-04-03,11:17:10,3766.967551,2600.917456,2792.736896,2939.793408,3042.087104,2809.940432,2243.352976,2186.607152,2639.70288,2878.039264,2901.61616,3335.069088,4178.398,4409.69072,4028.947216,3546.235504,2961.55576,2335.984304,1669.520928,1190.344,898.453568,759.616352,773.832368,775.640944,765.042096,660.421648,461.779632,288.314816,140.027232,45.022912,9.65488,3.13512,1.980272,0.0,1063984440.0,1067817746.4,1070764546.0,1073070857.4,1082950904.4,1088770383.8,1090265343.4,1092127660.6,1092268848.8,1093162128.0,1102182858.8,1097910768.2,1092791192.6,1091579777.4,1091951509.4,1093796249.8,1103790690.0,1096443665.6,1096913369.8,1096958854.0,-620698027.6,223418603.2,23.4,9989,f700,0000000000000000
2023-04-03,11:17:11,3273.153729,1600.496208,1156.265248,1362.234416,2218.40376,2394.883696,1891.674464,1976.718896,2650.016944,2886.824016,2687.139792,3052.415232,3982.65024,4256.093744,3872.745648,3364.82368,2732.328224,2165.96216,1665.726176,1302.329344,1075.77184,908.206352,799.632928,682.725808,557.485024,420.884064,272.92288,163.547392,92.757616,67.369328,59.500592,49.923952,38.63944,0.0,1060686038.2,1065204487.0,199009237.4,1075431408.4,1083301688.8,1089890378.8,1091607240.8,1087975711.0,1091387258.6,1093614878.2,1101559648.0,1096492500.8,1095731198.4,1093002240.2,1093011854.4,1094242434.2,1096038663.4,1094073580.6,1094587384.2,-635885311.6,668099344.4,223916259.2,23.4,10000,f700,0000000000000000
2023-04-03,11:17:12,3361.711078,1586.983296,1311.575152,1511.502416,2186.764944,2401.700368,2156.30872,2208.451392,2558.128176,2741.452192,2758.422992,3191.459472,4040.56152,4333.949616,4071.623536,3580.053664,2859.239744,2241.965232,1728.23,1322.022144,1023.341664,820.774992,714.322016,618.168528,532.31448,433.680464,322.266544,226.656064,146.849088,86.650512,46.060336,25.897984,24.84712,0.0,1061454740.2,1063930268.4,623712746.4,1073420369.2,1083828333.2,1088790304.2,1090825156.6,1091325879.0,1092129985.2,1094489873.4,1101367698.4,1097929562.6,1095366378.6,1092367588.4,1092349214.0,1095394953.6,1094534886.0,1095962978.2,1086199769.0,1100611047.0,1094941892.0,-1051464457.8,23.3,10000,f700,0000000000000000
2023-04-03,11:17:13,3783.422007,1067.966128,1073.456784,1938.077776,3707.498096,3848.160496,2360.064816,1951.405984,2622.183552,3068.838128,3291.36944,3787.838336,4558.245024,4777.276912,4444.933552,3984.986224,3397.435248,2760.311616,2073.615984,1502.13496,1045.86872,747.166448,606.02824,484.083168,381.3312,294.211376,222.723632,167.594048,128.822624,99.321504,79.090736,62.71136,51.397712,0.0,617251676.2,627903034.0,1061137996.6,1082616435.8,1083713239.0,1089997064.0,1092062343.4,1092858168.4,1093091592.8,1094384734.0,1102773416.4,1099689072.2,1095989699.2,1092040694.0,1092473711.0,1093899065.8,648264295.2,1093171612.2,1092344387.0,223372041.0,1093760067.8,660021641.4,23.4,10000,f700,0000000000000000
2023-04-03,11:17:14,3540.321804,812.619888,882.29392,1570.4116,2876.973072,3059.009424,2116.520848,1941.4792,2533.88448,2984.404832,3293.040384,3865.330128,4701.274416,4885.05664,4416.67744,3715.61064,2781.856688,2093.728032,1651.224928,1304.660064,1054.033536,831.273136,636.37896,499.3732,420.255872,367.712704,341.743712,302.76808,250.78584,198.924336,147.183568,108.659296,83.351504,0.0,1054534031.0,1053918565.8,1064223581.0,1079255732.4,1083671617.2,1090142740.8,1091974520.2,1093295131.8,1093172442.8,1095605229.0,1101348402.0,1096759830.4,1095877274.2,1092565386.8,1092832418.8,1089341710.0,1093901946.8,1092645507.8,1101756660.4,1099979034.8,232569544.4,1089179442.0,23.4,10000,f700,0000000000000000
2023-04-03,11:17:15,4110.755652,1685.836256,1711.285088,2159.336432,3029.99024,3370.555024,3181.030912,3301.333152,3731.46192,3910.769136,3839.255376,4141.599456,4817.801664,4934.965328,4493.090816,3868.185792,3060.249952,2374.808208,1811.860496,1360.922688,1021.994768,759.827344,574.420336,443.342912,366.595088,334.215872,346.205264,327.04128,276.723904,226.114624,175.213408,136.057696,110.127904,0.0,1058831988.8,1065513113.4,1064249609.6,1075741918.6,1087371805.2,1091681800.0,1091948528.4,1093873410.8,1094128920.4,1095357019.2,1102221763.0,1098935593.2,1094837159.4,1092579272.4,1092936544.4,1090100782.0,233499431.0,1097370950.2,1103405531.8,1085031107.4,1104877368.8,228005565.2,23.4,10010,f700,0000000000000000
2023-04-03,11:17:16,3592.573995,1207.06512,832.732256,1146.545856,2280.693488,2685.912752,2362.203216,2395.16528,2784.799024,2797.047904,2431.91176,3025.9896,4579.281296,5298.513872,5183.687504,4543.08432,3376.704592,2462.983296,1801.920144,1331.745312,1052.458864,827.239488,656.087152,536.324128,467.95056,405.36448,348.566,269.081248,166.910288,104.698032,69.444464,49.072624,34.269312,0.0,1062550565.4,628401819.8,1055777811.4,1075409846.4,1085352729.6,1090524797.6,1087223105.4,1093424646.0,1092463173.2,1098419024.6,1103617479.2,1097917275.4,1096440830.0,1094186114.2,1092099946.0,1094042719.0,660204648.2,1094388387.8,1101962843.8,649849323.6,-187837304.0,1088146703.0,23.3,10010,f700,0000000000000000
2023-04-03,11:17:17,3769.294952,851.56272,680.689696,935.399424,2007.825728,2441.608032,2125.47448,2212.75576,2703.452,2862.530208,2689.9904,3604.054592,5604.722848,6462.522944,6177.455072,5337.593072,3942.93696,2776.18672,1837.342288,1213.402032,904.365952,682.026272,546.38296,430.497376,334.36952,257.801616,200.793664,154.476112,118.848912,90.284432,68.782608,52.584832,40.663008,0.0,615430932.0,193859144.4,196543174.6,1074224657.8,1084750111.4,1089870373.4,1092168663.8,1093318103.4,1093924596.2,1101779060.2,1105594616.0,1098739332.4,1095900783.2,1091490514.6,1091204805.0,1090299746.0,1087246243.8,1084873692.6,1095452674.6,226927018.2,1086845954.6,660082235.6,23.4,10000,f700,0000000000000000
2023-04-03,11:17:18,3985.708766,2235.282304,2266.204192,2568.681792,3142.715088,3150.454144,2591.898752,2565.314208,3070.700496,3339.413616,3371.453328,3935.825488,5032.530272,5313.371584,4778.349504,4040.7268,3100.503904,2322.548288,1706.8604,1226.513664,881.508032,642.749792,510.238848,453.724,473.205184,422.882608,302.75632,191.257376,88.385824,27.688224,11.755936,5.840288,3.17208,0.0,1062013534.8,1066813644.4,1068362363.2,1075695379.0,1085187648.8,1090860341.4,1092104744.2,1093388030.4,1093525384.0,1095601495.4,1103197055.2,1097874183.0,1095130749.6,1094250926.4,1077169050.6,1092096164.6,1096754118.6,1095111744.0,1096779941.4,-195350712.2,659593697.2,647157551.0,23.4,10000,f700,0000000000000000
2023-04-03,11:17:19,3336.658439,512.219648,583.666208,885.734608,1444.531024,1804.116208,1964.49016,2275.06408,2735.837984,3035.915968,3175.297456,3689.061328,4577.207024,4814.620112,4401.301024,3826.003072,3088.726464,2459.08592,1937.081792,1463.618752,1038.696896,734.08424,549.780816,451.104656,438.055728,376.826768,267.417696,197.187264,166.13544,156.634384,168.684144,168.34816,155.626448,0.0,179821672.4,1055273246.8,190540692.4,1066451471.0,1083697408.8,1089727202.6,1091803980.2,1092877648.8,1092835853.2,1094757355.0,1103289156.6,1096385972.8,1099798148.8,1090152077.4,1088346871.2,1086790178.8,1097541536.6,1090986280.8,1094340604.6,664301543.4,1110816125.8,221954993.6,23.4,10000,f700,0000000000000000
2023-04-03,11:17:20,4317.575320,2241.37776,2483.436112,2942.800592,3619.471584,3579.1272,2821.767584,2721.972224,3279.74072,3654.494096,3846.232176,4393.088624,5295.063664,5400.794048,4710.279984,3953.966896,3131.854304,2413.77368,1799.724896,1320.39,975.76888,759.037616,670.196112,642.382288,675.596096,618.82184,472.059504,325.15128,178.097184,81.879312,44.676704,28.18216,23.896848,0.0,1060728119.6,1068211116.0,1069855483.0,1077422801.0,1085873891.6,1090990217.2,1093638489.6,1093385434.6,1094006738.0,1094337580.2,1103051564.2,1098981603.2,1094598217.2,1094474169.0,1088237052.0,1092494920.4,1099328471.8,1102199215.4,1093984819.8,662889516.4,232131773.2,-194947211.8,23.4,10000,f700,0000000000000000
2023-04-03,11:17:21,3652.147314,1215.972816,1050.28968,1388.03504,2229.20888,2450.014496,2050.45208,2183.944016,2850.490528,3298.470752,3527.88448,4085.848144,4972.361424,5122.522064,4536.329296,3792.731344,2891.727936,2217.413648,1769.788592,1420.054928,1168.212528,908.852192,641.973792,487.804864,446.345328,411.735152,383.974256,330.115792,250.15968,176.30416,108.5492,66.789936,51.026384,0.0,1058513973.0,1061350459.8,1059077775.4,1074736124.8,1084076175.2,1091035675.2,1093044395.6,1093876455.4,1092795772.4,1096236901.6,1102509214.8,1096780017.0,1095565590.6,1097475427.0,1087915604.4,1091728342.8,1094535699.6,1095415551.6,1098247972.8,1105501066.4,648865269.8,-623074335.2,23.4,10000,f700,0000000000000000
2023-04-03,11:17:22,3747.414331,1651.177184,1854.92544,2238.093776,2800.681792,2898.911152,2532.782032,2599.924656,3100.33936,3389.497024,3467.397664,3895.61304,4674.142864,4808.441008,4298.507664,3574.037312,2635.030224,1937.82664,1482.426736,1169.374352,998.669424,835.284736,679.220192,536.694352,407.707136,307.21936,235.231008,195.357376,187.598448,186.570864,192.274592,187.671888,172.762752,0.0,1057000318.6,1063015287.4,1068208944.0,1073683881.8,1085229049.2,1091087180.8,1091959210.0,1093565264.2,1093394933.8,1094003026.6,1101690355.0,1094020176.0,1095696827.2,1091988132.6,1093258712.8,1092198913.0,1091876598.6,1094974430.4,1093138248.6,662955471.2,1108939122.0,664117583.4,23.4,10000,f700,0000000000000000
2023-04-03,11:17:23,4156.620943,2229.568624,2201.988064,2595.060576,3408.786224,3522.693744,2936.782912,2909.50024,3440.846,3827.70224,4070.069392,4378.845408,4754.030128,4661.442816,4101.08344,3531.864848,2953.786672,2398.288576,1865.370576,1433.229024,1101.863808,843.490608,658.109216,527.8108,452.59536,394.096032,352.31288,300.946416,239.996656,184.093344,133.23648,96.443984,73.715824,0.0,1060816789.2,1068649177.8,1066452490.2,1077171525.0,1086339668.4,1091309879.0,1093268412.8,1093455092.8,1094550871.0,1090440470.2,1102800861.0,1097581635.0,1094780752.0,1094225139.6,1095112339.0,1089189368.4,1095113408.0,1095026014.2,1098331403.2,1098397056.8,1094043270.2,654894966.2,23.4,10000,f700,0000000000000000
2023-04-03,11:17:24,3975.734995,2770.726736,2709.082576,2740.545696,2865.115824,2692.947168,2224.039792,2351.481536,3075.27232,3479.612208,3564.50152,3986.250384,4744.859184,4874.696096,4375.761232,3759.570368,3026.12344,2407.964768,1905.0948,1491.150416,1166.13176,913.855584,734.321904,558.161936,385.37576,260.628768,183.920992,128.060752,93.048032,65.78904,46.283792,31.385536,21.800416,0.0,1065230558.8,1069019980.6,1068927010.8,1073197324.8,1083933283.2,1091072601.2,1092180086.8,1093282711.6,1092953319.2,1095390302.6,1101811628.0,1098263572.4,1096180802.4,1093506497.0,1094496210.6,1096557739.0,1084382948.8,651135084.2,1095173400.8,223135801.0,1091355817.6,1085187228.8,23.4,10000,f700,0000000000000000
2023-04-03,11:17:25,3530.109808,1850.292864,1346.78664,1411.644304,2044.86592,2277.419968,2109.306352,2327.032544,2930.598576,3206.460352,3154.61816,3566.683744,4442.657184,4655.251472,4204.4668,3651.759136,2997.128464,2377.973584,1794.294608,1381.327424,1139.071968,939.785504,783.468032,607.460064,411.761536,277.670688,205.187488,148.600896,108.301328,73.558384,39.60544,16.717504,8.133776,0.0,1065574266.6,1065297367.2,1052936316.0,1073104167.0,1084150611.6,1089817936.0,1092362905.0,1090547245.2,1093027056.2,1093176573.4,1102522949.8,1098348346.0,1094070685.6,1094081170.6,1096895798.8,1094714077.4,225398337.0,1089478591.4,1093415112.0,665095799.4,-198371406.2,1089801870.8,23.4,10000,f700,0000000000000000
2023-04-03,11:17:26,3558.583018,1684.292944,1342.275184,1542.437232,2284.779328,2507.198,2209.693456,2331.074752,2871.341888,3133.385984,3117.206928,3575.323488,4507.735744,4781.431344,4396.410064,3781.62968,2937.090144,2239.63608,1689.267952,1271.858208,987.406816,768.605632,615.454656,518.649168,478.189232,420.631264,345.975264,262.017088,168.756752,96.866864,46.34744,24.359712,22.406064,0.0,1062852613.8,1064552538.4,1058768656.2,1074509224.0,1084469840.6,1090254693.8,1092120421.6,1091284544.2,1093534406.8,1095274433.6,1102463086.8,1096824001.0,1096128223.6,1092382006.4,1091005378.2,1092439421.8,1091893883.6,1097277799.2,649694173.2,1099766967.4,-221596940.2,-642056701.0,23.4,10000,f700,0000000000000000
2023-04-03,11:17:27,3665.006480,2189.045184,2035.266384,2248.466336,2828.645168,2891.179104,2436.067872,2399.79936,2782.37344,3107.538288,3375.293952,3810.24184,4412.381936,4468.36552,3978.192096,3416.602832,2783.598048,2206.79416,1686.191328,1264.697088,942.311632,706.989936,558.731936,454.460416,394.175296,345.03936,307.052592,251.449792,178.230944,110.924144,49.529344,20.468352,13.672208,0.0,1063606650.8,1065629910.8,1066985969.4,1074831679.4,1084328486.8,1088623804.8,1091824409.0,1092203232.2,1091448170.0,1093855289.2,1100872014.0,1097947625.6,1094672018.4,1090936058.2,1092364671.0,1087668683.8,649245591.0,1095370292.6,1093802858.6,1102351825.2,-1057535103.4,660965536.8,23.4,10000,f700,0000000000000000
2023-04-03,11:17:28,3260.869973,2060.207568,1986.368144,1998.049456,2095.25144,1999.431696,1710.589968,1820.323536,2328.632224,2521.899504,2400.125456,2857.405376,3893.738864,4267.919632,3979.947712,3549.741072,2977.299264,2399.189728,1815.412016,1380.00512,1092.968928,818.351504,556.15296,358.243328,224.62264,179.773328,223.695392,226.8244,189.160352,136.635872,75.04752,50.905568,35.21208,0.0,1060151517.0,1067834936.6,1061989963.2,1069666817.8,1081291235.8,1087841643.6,1088604696.0,1090807116.0,1091530459.8,1092575048.4,1103058453.2,1097762491.0,1094530474.8,1094847354.0,1092176233.0,1092909586.2,-1066779701.0,1094392918.8,1095220354.0,1102387642.4,-626721625.6,663127038.4,23.4,10000,f700,0000000000000000
2023-04-03,11:17:29,3770.391740,3158.819584,3283.552928,3372.031984,3424.256736,3023.895168,2170.9476,2004.350272,2524.103328,2852.783248,2990.39048,3487.24248,4343.339312,4570.88672,4169.884624,3570.986128,2774.19112,2206.47456,1867.836672,1498.54688,1098.605216,707.463552,325.121856,120.841936,102.935904,104.895248,204.32568,210.946,115.798272,40.814352,0.0,0.0,0.0,0.0,1065923501.6,1070949473.6,1071577403.8,1075591506.8,1083105615.2,1088734719.0,1090957798.8,1091845049.0,1091762036.4,1094249075.2,1101548634.6,1096995666.0,1098743255.4,1090815550.0,1092171384.4,647984000.2,-629306997.6,1095475680.0,1099329767.8,227159596.8,-1040482498.6,-623879026.2,23.4,10010,f700,0000000000000000
2023-04-03,11:17:30,2935.192274,1218.531024,1216.06176,1377.98616,1704.304192,1673.737552,1286.286112,1457.03864,2185.995184,2551.663568,2554.043792,2983.09384,3838.813424,4073.72104,3687.816656,3260.004352,2790.284032,2266.09736,1687.444288,1234.332544,906.762128,671.390256,528.216944,437.09336,398.019536,338.513216,258.5744,172.630512,88.08536,56.670496,35.182208,24.682448,20.034656,0.0,1055376195.0,1060584367.6,1060519581.0,1069608150.2,1078076350.8,1087366767.2,1090007066.0,1089630321.6,1089004727.6,1092393013.4,1101567312.6,1097335156.4,1092867085.4,1092482183.4,1090270972.8,1085637432.2,1094060431.6,1092384547.0,1088236184.0,663480992.4,-617923684.8,223556233.0,23.4,10000,f700,0000000000000000
2023-04-03,11:17:31,2993.970006,1978.966656,1994.439984,1890.445072,1666.981872,1471.90144,1305.203808,1510.027808,2086.37344,2313.095552,2190.194112,2595.38056,3528.655024,3857.3628,3581.503904,3217.636912,2765.76192,2252.266208,1677.149664,1254.352496,983.874432,795.98224,690.67592,598.089728,518.223712,421.18168,306.963664,206.296816,119.181152,58.860032,38.564576,27.926912,23.633616,0.0,1063413650.6,1061912628.8,1068931943.2,1062727618.4,1078843078.2,1087671685.6,1087005482.6,1090510587.2,1089001268.2,1091493817.2,1102359318.6,1096401788.8,1095026481.8,1092233025.0,1091933675.2,1094701508.0,1094155726.0,1096004536.2,1094908769.4,1081481510.0,1093921446.8,-189877116.8,23.4,9989,f700,0000000000000000
2023-04-03,11:17:32,2966.883188,1873.019456,1620.165168,1509.989632,1542.492816,1470.689776,1294.580496,1467.02832,1988.033104,2283.748416,2354.17432,2816.340432,3670.246736,3991.06192,3778.78672,3413.937648,2896.51528,2329.112448,1711.729568,1193.98896,775.890672,538.003312,480.326896,463.590528,487.794128,453.261536,359.992672,269.972704,183.201616,118.899392,77.659856,55.89648,44.69872,0.0,1062747340.0,1063534229.6,1061370241.0,1066058843.4,1078270620.6,1086198037.4,1089451458.4,1089098958.0,1090582139.2,1092898681.6,1101326510.0,1098510634.8,1095323807.8,1083912176.0,1082852074.2,1090079773.0,1095551683.0,1096037181.6,1096608375.0,1096438641.2,658042805.8,662939005.8,23.4,10000,f700,0000000000000000
2023-04-03,11:17:33,3149.367494,1823.976768,2025.352288,2148.852704,2194.477888,2040.117792,1685.772368,1753.8896,2244.46936,2552.599664,2678.280416,3059.208304,3695.383104,3875.898144,3600.753168,3211.205232,2707.254096,2142.471776,1516.858448,1029.585392,680.652736,543.256768,617.397424,631.202656,584.6724,481.082976,320.43432,203.47832,130.214944,85.522352,69.40056,56.157936,45.794464,0.0,1053834942.2,1065716938.8,1064154017.6,1069680734.8,1080411284.6,1086789097.4,1090131221.0,1090115034.0,1091558809.2,1091964324.6,1099700699.0,1097756502.6,1094227919.2,1077493250.6,1089617613.8,1097082413.2,1093300208.2,1097678466.4,1090811705.4,233396362.8,1091842144.6,664744636.6,23.4,10000,f700,0000000000000000
2023-04-03,11:17:34,3677.081809,1232.541776,1354.424912,1754.220368,2420.680512,2587.52312,2254.74832,2281.766496,2668.577856,2928.831488,3062.527392,3658.92408,4718.021488,5009.852928,4534.417872,3911.027536,3139.681696,2423.687792,1763.046064,1277.68064,967.591488,773.666768,695.906416,659.660576,664.929248,621.410336,529.10384,410.179616,264.637696,152.545328,73.902512,37.592784,25.668432,0.0,621787339.0,1058938934.2,1061953975.4,1072657200.4,1083631856.8,1088707072.0,1091693752.0,1092575560.8,1092253146.6,1094700932.4,1103149201.0,1097284698.6,1096792598.2,1089153433.8,1091897562.0,1094456879.0,1094923333.8,1100220610.8,1100105201.2,1103052156.0,-209175155.0,228905733.4,23.4,10000,f700,0000000000000000
2023-04-03,11:17:35,3543.183692,2370.345184,2126.473328,2174.369488,2514.033344,2463.481648,2022.71424,2083.429936,2645.628816,3008.835696,3173.05088,3584.45616,4243.051264,4399.785792,4054.65952,3550.07832,2886.04248,2295.224784,1777.625296,1337.4524,974.705984,659.642192,392.260912,219.879056,152.095728,159.983632,263.916848,309.617632,294.278336,249.998064,176.776816,127.045296,100.803488,0.0,1063667101.2,1068001914.0,1062113623.8,1073346818.0,1082895299.8,1089431455.6,1090977282.4,1092592250.4,1092386968.4,1092895845.8,1101280807.2,1098111266.2,1093896018.8,1091703394.0,1094317983.4,215918306.6,-644200070.8,1095026116.8,1093420657.0,1110052165.2,218896926.8,231041554.6,23.4,10010,f700,0000000000000000
2023-04-03,11:17:36,3211.343479,1628.957504,1382.619136,1544.484784,2114.554544,2161.666672,1685.821216,1710.670368,2236.21392,2513.158832,2541.50528,3087.799808,4152.04248,4464.29112,4024.545648,3501.919392,2896.412448,2273.64256,1633.609712,1198.406592,968.033376,772.874848,612.931088,482.80272,382.489632,302.500224,242.8344,204.56904,187.704144,172.634384,159.359744,140.440048,115.875328,0.0,1059769617.4,1064389877.8,1056542943.4,1074022745.8,1081268814.6,1087556569.6,1090221770.8,1090941263.4,1091326484.4,1092871635.0,1103188192.8,1095979820.8,1092970654.8,1094554235.4,1089682257.4,1091921059.4,1090889019.8,1094311977.2,1093509157.2,1091689464.8,1101912783.6,1103737387.6,23.4,10000,f700,0000000000000000
2023-04-03,11:17:37,3189.583428,2369.562112,2475.6144,2222.475344,1610.145024,1400.173344,1592.560128,1866.922832,2223.261376,2390.862016,2369.724848,2856.313872,3850.629104,4155.0668,3769.627392,3240.9232,2568.954592,2035.512592,1640.597408,1333.17976,1113.25992,885.728144,650.584528,487.636912,396.885264,330.938064,289.795328,250.246848,212.292672,177.605536,146.185456,120.070032,99.259248,0.0,1063469098.4,1068021304.4,1069135124.4,1054976824.8,1082101265.8,1087159982.0,1089209934.6,1090705248.4,1090404237.6,1093278422.2,1102630978.8,1091307043.6,1099364192.6,1091639274.6,1092576256.6,1093412911.8,664354022.6,1094542362.8,1097216079.0,1099090018.0,1094901713.0,664949492.6,23.4,10010,f700,0000000000000000
2023-04-03,11:17:38,3273.527404,1536.581584,1531.919872,1572.874416,1659.445456,1670.99544,1607.52448,1784.170192,2200.932496,2389.692912,2350.451584,3022.681648,4406.383104,4839.541888,4322.15752,3823.995264,3345.055232,2680.546976,1830.470704,1244.33032,922.12608,664.901616,472.656848,346.457808,286.304512,269.870256,297.155008,301.944624,284.239168,262.719792,237.386528,210.925136,183.335664,0.0,1056180092.4,1065282509.8,1058534619.2,1066795443.2,1081103949.4,1087033164.8,1090851509.0,1090847272.6,1091865094.4,1092589938.6,1106268633.0,1097746952.8,1093526997.8,1093807893.6,1090888698.2,1086892399.0,228021697.0,1100005787.6,1097351566.2,1101418190.4,1109668788.0,240902991.0,23.4,10000,f700,0000000000000000
2023-04-03,11:17:39,4112.456510,3196.968208,2723.373344,2704.878416,3141.483504,3120.70688,2642.54904,2687.764384,3256.352784,3532.468704,3516.111712,3900.247024,4684.87392,4875.458992,4472.002144,3845.668416,2996.458208,2321.142288,1819.720704,1405.798944,1079.377104,848.563776,713.359216,623.249744,578.235392,484.581168,342.287104,201.35424,65.899808,16.066832,2.30216,0.0,0.0,0.0,1070137347.4,1070070203.0,1070010564.2,1075484148.8,1085681210.4,1091397138.4,1092355353.0,1093147625.2,1094069721.4,1095626671.8,1102222734.4,1097566139.4,1096683097.6,1092858542.4,1091873541.8,1094479047.4,1096536559.4,1093947372.6,1096211932.0,-627797119.4,-620559034.4,-186331669.2,23.4,10000,f700,0000000000000000
2023-04-03,11:17:40,3153.585666,1587.338704,1682.985328,1942.486688,2365.842848,2317.177984,1796.492192,1805.874,2345.323392,2650.522416,2721.47104,3163.376128,3976.237552,4176.733792,3764.864848,3192.915424,2460.885408,1854.85632,1374.828144,1058.418704,905.628112,749.5484,590.179632,456.988896,349.97616,274.320912,230.023168,191.086064,157.509552,128.021536,102.622,82.835312,68.661504,0.0,1056707174.4,1064680148.0,1065520574.2,1073042107.8,1081442051.6,1088690002.8,1090402773.4,1091480142.2,1091446556.6,1092968044.0,1101248854.8,1092798809.8,1093564387.6,1091098527.8,1091956985.8,1088328949.4,1088814621.4,1093850024.4,1091262600.2,241016652.6,1093687771.0,654224353.0,23.4,10000,f700,0000000000000000
2023-04-03,11:17:41,3476.668749,1227.368368,1740.75568,2081.776272,2250.430272,2193.901216,1912.189264,1982.630128,2405.223728,2674.39248,2790.136224,3288.615728,4169.831008,4472.458992,4196.500496,3729.753664,3072.218416,2431.118352,1806.45312,1373.405888,1131.976416,948.136896,821.887296,715.09904,627.77216,528.553312,417.442432,301.753584,181.486784,92.38408,41.776288,19.2724,14.82688,0.0,192404564.8,1064942418.0,1065054180.4,1070789966.8,1081714037.0,1087554430.6,1089837409.6,1092124601.2,1091933490.8,1093747158.6,1102399376.0,1097183912.8,1096085963.2,1093344870.2,1095870305.0,1090764362.4,1096550902.2,1102696389.2,1089350063.8,1097100563.8,-634610759.6,214414828.8,23.4,10010,f700,0000000000000000
2023-04-03,11:17:42,3416.000460,1514.40344,1601.382864,1817.625808,2163.132368,2136.588336,1737.99344,1788.310688,2287.539984,2562.061712,2611.875776,3250.908304,4479.15928,4863.740032,4404.650976,3866.916848,3250.53784,2578.61496,1851.148464,1307.077728,946.402848,687.133952,529.270944,434.175312,401.847024,366.581408,328.37848,279.897808,221.13944,169.167392,123.981696,94.362208,80.308944,0.0,1057082224.8,1063198672.8,1064761389.0,1070988849.4,1081699432.8,1088110378.8,1091446124.8,1091852071.2,1091427372.6,1094773009.4,1104584788.0,1097347789.6,1096227307.8,1092669935.8,1086714849.8,1091549583.6,1089450902.8,1096794777.4,1092642335.0,1100861565.4,1097543848.8,-624919464.2,23.4,10000,f700,0000000000000000
2023-04-03,11:17:43,3895.561243,2602.782464,2247.890864,2127.254608,2240.873808,2254.721072,2168.796752,2413.406496,2988.550336,3224.749216,3122.003376,3780.641216,5200.663088,5587.808112,4942.07696,4289.79272,3630.955904,2805.480816,1813.36728,1127.274128,747.201312,527.87728,469.302048,436.450624,429.322992,379.916384,288.230784,202.873504,123.844496,70.949488,47.470976,36.450784,29.673536,0.0,1065336683.8,1067946813.2,1064626400.8,1069067797.6,1083647809.8,1090356186.6,1091859149.0,1093154825.6,1093198135.4,1094449588.6,1106147489.4,1097726696.8,1094600578.4,1089665976.0,1084358580.6,1091266074.4,1094246850.4,1086990189.6,1097752025.6,224674139.0,224542324.0,-194210821.2,23.4,10010,f700,0000000000000000
2023-04-03,11:17:44,3815.067848,1665.657856,2269.396704,2741.04824,3080.6124,2918.495024,2254.696,2260.41848,2935.662304,3353.283296,3513.281296,3931.46328,4607.829584,4712.474016,4245.396832,3682.818944,3024.740864,2393.25288,1788.35496,1312.536432,965.797072,752.223536,671.81576,590.302608,507.684048,391.425136,241.525952,128.534832,52.451808,18.243552,14.431776,15.230096,12.92248,0.0,1059706643.8,1065100283.4,1071911903.6,1074554529.6,1084103644.6,1090926595.8,1092460922.8,1093165073.2,1092590345.6,1094971029.6,1102036333.0,1097649673.0,1096356258.0,1089915957.0,1089850812.2,1096474837.2,1095676061.0,1092170595.4,1093901886.4,-1068327654.8,1087093869.0,-196496553.6,23.4,10010,f700,0000000000000000
2023-04-03,11:17:45,3501.976759,2133.42712,1980.597168,1947.27336,2033.455904,2161.954704,2332.77016,2520.90064,2726.346384,2888.216448,3006.51104,3462.023632,4254.753808,4467.252544,4099.519488,3580.258448,2909.469536,2280.837936,1694.363776,1254.256864,960.517008,752.213696,629.346976,505.327696,380.155904,287.278368,226.695088,175.588064,133.95728,102.315648,80.663168,63.380288,50.467008,0.0,1063817522.8,1067279857.4,1062406119.4,1068366164.4,1084326939.2,1088654100.6,1091345775.0,1092460034.8,1092295532.0,1093730890.2,1101927501.4,1098026307.2,1094277496.4,1090823413.4,1093204502.2,1094216572.4,642967559.8,1096592842.8,1095833238.8,215029304.2,1099702130.2,655962671.0,23.3,10010,f700,0000000000000000
2023-04-03,11:17:46,3369.124146,1910.483248,1662.682048,1717.897552,2076.129744,2030.921952,1582.274176,1738.143488,2498.52976,2889.273152,2910.373728,3414.441648,4401.47696,4649.4584,4158.385504,3609.922656,3004.070064,2373.650384,1718.663792,1211.00464,850.672736,618.970192,515.896992,454.863696,435.870336,387.011056,308.285936,237.929392,175.941472,136.722112,120.271312,105.768208,93.212816,0.0,1060698273.8,1066783881.0,1060150809.8,1072770658.8,1081567815.6,1089700599.6,1091520869.4,1091494097.8,1092010348.2,1093580788.0,1102879920.4,1097255906.0,1095012108.2,1088771896.6,1089501849.6,1090257603.0,1093901803.4,1096924011.8,1094426895.8,658430101.6,1105025642.6,658777372.0,23.5,10000,f700,0000000000000000
2023-04-03,11:17:47,3543.467037,1509.508,1361.352784,1585.03616,2180.55808,2356.66272,2113.349968,2214.562064,2660.29912,2984.993904,3188.646784,3675.655072,4446.019232,4639.6752,4256.6228,3732.694976,3067.891264,2440.550832,1850.673504,1370.950976,1001.383328,754.459808,630.180544,541.594096,488.700448,418.38328,330.642592,261.52544,211.031824,170.084576,138.68368,113.099536,95.203968,0.0,1060193458.8,1060275934.2,1063027549.4,1072052972.2,1083462982.4,1088736615.6,1092325604.6,1092396487.2,1092506321.2,1094665836.8,1102150142.8,1098625618.6,1096425389.6,1091690954.4,1091818281.4,1093451654.4,1094336732.6,1093902874.8,1095099657.2,1103660471.8,235391827.6,1093480281.4,23.4,10010,f700,0000000000000000
2023-04-03,11:17:48,3768.477748,2421.129376,2015.809808,1981.79856,2319.095808,2402.103168,2230.82088,2339.367136,2727.742528,2983.543168,3106.76968,3665.424848,4659.50888,4920.657328,4448.870368,3857.695072,3147.131488,2426.524128,1695.872976,1174.133344,861.305312,695.205632,675.834288,697.650032,760.652928,709.804256,545.104048,382.609712,222.321264,116.944832,66.4804,37.73272,27.255104,0.0,1066048629.8,1068447206.8,1063573327.2,1072174505.8,1083612107.8,1088820214.0,1091275823.4,1092519179.0,1092520276.8,1093538100.2,1102904534.4,1098457076.6,1093564787.4,1092131956.4,1090082298.0,1089042798.0,1102525246.2,1103744626.6,1097022935.8,1099503884.2,650571947.2,1094066767.8,23.4,10000,f700,0000000000000000
2023-04-03,11:17:49,3728.948526,2415.28152,2427.634816,2494.906672,2617.097296,2506.940672,2164.436944,2249.474976,2762.055072,2989.343168,2931.339104,3393.469136,4375.73296,4680.53808,4307.884768,3786.211664,3115.51904,2502.759232,1947.932224,1480.88112,1101.605952,801.617232,580.91496,449.15552,406.338976,349.696176,279.227136,210.335296,143.020624,92.831888,59.769088,39.225104,31.199968,0.0,1063137460.2,1068161238.0,1067106258.0,1071810784.6,1083607130.6,1089956208.4,1091481068.2,1092420152.2,1090087071.2,1095626033.0,1102957774.0,1097881268.4,1097661896.4,1094179173.4,1090150289.0,1081423803.2,1096573446.2,1089962077.6,1095563707.8,1095390332.8,1092213425.6,-193377804.4,23.4,10000,f700,0000000000000000
2023-04-03,11:17:50,2914.539242,633.527168,694.636992,1004.98064,1636.869648,1734.339936,1297.39168,1370.365168,1953.260432,2346.252,2549.3396,3079.345024,3936.26768,4231.247808,3964.285504,3575.67592,3065.419392,2446.652544,1719.375248,1151.570048,743.237008,482.424,369.131104,327.227984,356.714672,376.418688,386.340064,362.714528,305.542128,241.144416,169.52136,121.409488,96.808784,0.0,-237974214.8,188152916.8,183732747.0,1071432855.2,1078583683.4,1086234881.8,1090970687.0,1089999484.2,1090940055.2,1093237061.2,1101736269.0,1098170657.2,1091962665.0,1090903594.8,1081982672.4,653501005.8,1091624631.2,1088720928.4,1097944597.4,1109304453.6,662124971.4,-208232933.2,23.4,10000,f700,0000000000000000
2023-04-03,11:17:51,3082.748033,978.87392,924.875072,1244.964656,1939.142672,2072.296752,1644.426912,1720.15296,2299.474688,2588.750736,2587.980864,3154.156096,4287.276272,4602.016112,4098.375728,3445.69888,2643.985344,1957.03872,1384.858624,999.97224,802.37952,672.319408,609.791904,551.804768,498.357984,412.48896,294.197648,225.037968,205.009888,183.200576,159.609984,135.452672,110.728656,0.0,1049849799.4,1059064748.4,1052194587.6,1073760433.0,1081848540.0,1089394453.6,1090525535.4,1091972298.8,1091843783.2,1094401045.6,1103006364.0,1092081915.6,1094100046.2,1092417597.0,-220244743.8,1100626224.6,1091287981.2,1092538827.6,1091180137.0,1106351710.2,1090163719.8,1098896023.4,23.4,10010,f700,0000000000000000
2023-04-03,11:17:52,3676.715323,1705.727088,1933.56592,2301.07768,2808.26248,2746.963104,2117.17968,2024.279536,2468.2624,2812.322064,3056.4584,3579.682512,4381.994432,4583.614848,4184.543504,3682.766112,3078.282512,2502.961376,1956.802832,1543.5032,1263.062288,1053.662336,915.303344,738.92592,524.530112,349.54896,213.982496,125.26872,78.908496,44.746528,27.4288,23.827488,25.933344,0.0,1057618321.6,1063599955.2,1066574536.6,1074709379.0,1082948006.8,1087804557.2,1091608394.6,1092171074.2,1092072066.6,1094253079.6,1102107605.6,1098745662.4,1097161473.4,1092953558.8,1098232932.2,1096681023.8,1091993614.4,1093860140.6,228964475.4,1088689689.8,1088613734.2,-1059868374.2,23.4,10000,f700,0000000000000000
2023-04-03,11:17:53,3160.270907,1952.376608,1970.334912,2010.854416,2073.935648,1840.555344,1310.713776,1412.950192,2147.2644,2493.980864,2453.099264,2921.587008,3899.444192,4213.848048,3864.799072,3431.55312,2914.110592,2353.860304,1750.80256,1290.806688,973.872592,717.141824,520.614352,401.76096,360.581648,332.308768,316.942304,264.265824,174.279328,103.978896,55.316304,36.394704,28.578368,0.0,1060492314.4,1066746075.0,1063431714.8,1071473696.0,1077844365.8,1088012014.2,1088466586.0,1090717484.0,1091786490.8,1091524334.8,1102681317.8,1098157408.4,1093305708.2,1092205812.0,1095047507.8,-209673110.0,1094789806.6,1093879728.0,1099922040.6,220400653.8,240142150.2,229334564.8,23.4,10000,f700,0000000000000000
2023-04-03,11:17:54,3114.280011,1146.479408,873.757456,1030.589712,1616.976064,1846.750192,1719.912288,1827.102608,2168.32144,2474.283392,2744.988768,3237.254096,3951.079152,4150.637696,3835.92968,3428.774896,2929.173728,2390.271968,1812.070048,1359.564256,1032.754656,840.50392,782.811968,711.526128,626.646416,486.124688,289.960992,160.827488,98.724224,73.576896,86.952672,94.15328,90.334416,0.0,1056888482.8,1060442763.6,201048950.0,1069564120.2,1081042508.6,1086713003.8,1090131435.6,1091968129.8,1091800998.4,1091119807.4,1102268641.8,1097897963.0,1095885652.0,1092642859.8,1090171752.0,1098125211.4,1100442212.6,1093602556.2,1095914251.4,-637002700.4,1099063099.2,654459546.6,23.4,10000,f700,0000000000000000
2023-04-03,11:17:55,3661.034707,1734.4124,2027.311664,2240.283904,2373.328976,2248.733696,1866.497904,1974.793088,2573.618992,3019.113968,3311.27808,3898.452592,4780.637696,4953.523728,4417.11064,3808.237648,3126.904096,2483.672944,1878.54392,1393.25088,1027.794048,751.152432,563.325984,453.83808,422.688704,371.936512,301.58152,225.689776,144.26128,89.6636,64.4912,50.42536,41.90208,0.0,1061069972.4,1062274930.4,1069468335.6,1070252465.6,1081731127.0,1088636147.0,1092027263.6,1092912740.4,1092138514.0,1093868588.4,1102875371.8,1099121132.2,1095780467.0,1092655726.2,1093847622.6,1073860592.8,1098874432.0,1091808136.2,1093005708.2,650926855.0,1085643977.6,228241235.8,23.4,9989,f700,0000000000000000
2023-04-03,11:17:56,3933.061609,2693.020896,2616.476032,2655.876912,2811.223248,2752.47568,2479.634272,2545.811824,2951.008208,3112.182768,3029.335344,3542.230032,4650.866496,5078.66552,4825.62744,4255.061232,3366.967488,2549.42408,1802.431152,1246.330176,881.120944,665.717776,600.12072,539.076576,482.58536,385.030944,246.413344,127.98576,35.464736,0.820784,0.0,0.0,0.0,0.0,1063539192.2,1069202488.8,1067022353.6,1072412356.4,1084445990.4,1090231071.6,1091414710.4,1092895685.8,1093861958.0,1095670292.0,1103511487.0,1098608918.6,1096683115.2,1086645747.4,1090056715.0,1093910379.8,1096073355.8,1087896218.2,1097315853.4,-626642764.4,233433036.0,-625058157.8,23.4,10010,f700,0000000000000000
2023-04-03,11:17:57,3523.085698,979.84512,1514.253712,1889.558928,2105.760864,2167.404592,2074.490256,2230.667888,2635.937056,2992.611616,3300.691168,3847.408688,4632.764352,4788.118656,4313.471776,3711.888912,2983.370896,2314.108528,1704.102176,1252.057008,957.973008,809.019792,805.197408,763.227936,683.11144,523.728544,285.079248,100.147712,3.373888,0.0,0.0,0.0,0.0,0.0,1045150544.0,1064379551.2,1063859966.8,1069623348.6,1082738935.8,1087775250.0,1091913828.2,1092415682.0,1092566340.2,1093766034.6,1101547224.0,1098102638.8,1095503018.2,1089306149.4,1092418896.2,1097234977.0,1099688595.0,1093796597.0,1094764887.2,-1050104319.0,-1050785342.8,662408064.6,23.4,10000,f700,0000000000000000
2023-04-03,11:17:58,3290.245872,847.476576,894.179056,1193.810752,1746.371808,1890.009104,1624.723024,1837.960864,2529.722704,2898.643792,2944.723824,3468.142768,4468.899904,4748.732624,4307.640816,3737.309856,3037.739504,2381.22016,1767.75208,1306.058544,996.139632,774.57408,641.361824,589.731536,619.6832,559.551808,409.337328,261.519744,116.099072,35.224704,8.068544,1.52472,0.193552,0.0,1048285505.4,1059700851.6,1057588430.8,1071085932.8,1082020639.6,1089979593.4,1091455502.0,1092627931.2,1091870805.0,1094795481.4,1103229030.2,1097856259.6,1095246905.8,1093942237.4,1092235641.0,1074186199.0,1105400338.2,1092516296.6,1095650407.0,1093118010.0,-621729291.0,667445296.8,23.4,10000,f700,0000000000000000
2023-04-03,11:17:59,3736.935253,2438.8792,2200.424512,2363.953024,2929.465232,2864.321312,2168.521248,2089.860128,2628.337984,2945.764448,3042.139408,3565.813376,4516.786624,4812.4376,4452.766992,3845.243744,2989.868256,2301.253072,1779.39824,1362.214208,1049.700896,832.395488,710.297888,603.7268,512.682112,390.486048,237.138576,114.717872,23.223952,1.667296,7.886448,9.592064,6.784128,0.0,1064053008.2,1069777007.6,1064813274.4,1076189304.0,1083801227.4,1090060499.6,1091188007.6,1092607005.2,1093461924.2,1095189495.8,1102062907.2,1098282325.8,1096224022.0,1092871593.2,1091103664.2,1094679320.4,1094833089.4,1095912078.8,1097902710.6,-1044339314.4,653343798.0,662726965.4,23.5,9989,f700,0000000000000000
2023-04-03,11:18:00,3575.360242,1104.25272,998.200368,1256.67992,1879.691312,2164.691504,2111.680352,2388.75656,2995.920256,3290.918352,3273.750976,3641.919584,4395.424224,4720.585552,4617.403616,4283.78584,3719.732176,3046.481248,2264.033008,1582.659376,1002.360176,611.943888,411.410448,285.683376,234.762672,198.710816,177.52784,151.302528,120.034912,100.93904,94.014928,80.506304,60.413184,0.0,1056223389.8,1058328009.0,1058727843.2,1070906120.2,1083574264.0,1089473763.4,1091799648.4,1092263391.6,1092609288.6,1094973243.4,1102377078.8,1102946393.6,1092877122.0,1093716458.8,1092771630.0,203858578.8,1090158010.6,1088539632.0,1094472243.0,-200134125.0,1093073953.2,1106043189.2,23.5,10010,f700,0000000000000000
2023-04-03,11:18:01,3349.960851,1501.792064,1293.649408,1478.263984,2055.6356,2097.756672,1604.627152,1673.990752,2305.847312,2745.778272,2993.783792,3613.322656,4604.39488,4864.364944,4393.232816,3777.422512,3016.93472,2277.813824,1560.06008,1087.626608,860.513264,714.710896,650.21944,580.472096,505.468752,416.906048,314.784,227.368944,154.66088,103.00736,72.408352,52.555536,44.838992,0.0,1061874907.6,1061634599.8,1063127203.4,1073724085.0,1081374913.4,1088320503.8,1091780021.4,1091959937.8,1093034894.0,1093765771.0,1102457938.4,1097032710.8,1090520336.8,1093673068.4,1089996330.0,1094261602.0,1095934441.6,1095457826.4,1094015777.8,1095085663.2,1091281646.6,-192967581.2,23.4,10010,f700,0000000000000000
2023-04-03,11:18:02,3333.210112,756.059456,686.45016,998.814592,1693.152864,1908.774544,1645.67984,1853.444416,2532.068512,2914.138672,2999.655072,3470.55152,4326.82784,4668.968848,4496.974128,4112.017376,3514.098688,2849.05224,2116.877952,1495.464448,984.811536,631.327488,435.012256,308.70536,252.406768,244.330448,284.476448,294.12808,273.28536,238.81504,190.717072,154.274768,129.488144,0.0,1051484302.8,1045588431.0,1055170021.6,1072177849.4,1081003434.8,1088512724.4,1090473516.4,1091870257.8,1091669846.6,1093985900.0,1101861883.2,1100877153.6,1095513485.4,1092017960.4,1091755889.6,1088910222.8,-205606556.6,1098711777.4,1093748047.0,1105172448.2,1099756363.8,227128941.0,23.4,10000,f700,0000000000000000
2023-04-03,11:18:03,3674.594331,2141.528224,2081.746208,2269.108672,2703.615728,2711.42688,2292.542256,2304.404304,2747.01328,2978.804048,2999.776416,3500.725296,4481.650592,4724.87744,4230.405904,3624.888576,2908.32568,2237.661184,1612.895216,1203.584512,1009.729072,855.237744,740.110448,642.844768,563.440736,464.126048,344.900672,230.130976,119.81696,43.313952,17.860688,7.016816,2.385472,0.0,1061016464.2,1068428047.2,1063131148.0,1074122765.0,1084139972.0,1089612235.0,1091797886.8,1092269609.2,1092330410.2,1094340223.4,1103254540.8,1094828333.8,1094786752.6,1093769475.2,1091350687.0,1094844406.2,1096918113.2,1095833297.4,1100938252.2,-200473405.0,653023222.8,-197648980.8,23.4,10000,f700,0000000000000000
2023-04-03,11:18:04,3378.620586,1040.052672,1310.108448,1587.467632,1872.130256,1936.905584,1781.793632,2036.614448,2701.368016,3124.191552,3305.085104,3777.210448,4540.567632,4731.473536,4349.928176,3664.853168,2676.248384,2002.657648,1644.080512,1315.436592,1016.725632,798.586688,661.019728,546.277312,454.359424,364.465344,276.595056,202.112736,141.018368,94.0356,61.651552,42.908496,31.577184,0.0,1044691436.8,1062091985.0,1062337157.4,1067505763.6,1082579291.0,1089451094.6,1091367887.2,1092392243.8,1092853039.6,1095602727.0,1099057980.2,1097554818.6,1096337926.8,1091698541.4,1091731076.4,1093447733.6,1090573014.8,1095795325.6,1094391294.2,663601833.8,660779568.2,235012242.0,23.4,10000,f700,0000000000000000
2023-04-03,11:18:05,3682.714414,1882.05584,1813.954256,2145.82688,2877.673632,2882.206208,2159.424544,2062.262688,2590.720512,2998.0584,3284.276656,3853.869184,4706.836224,4872.833504,4351.861328,3715.381056,2963.392384,2282.617744,1673.056928,1264.236496,1056.156528,897.648288,788.711936,645.405872,467.730128,311.16624,175.714272,85.02928,39.111264,19.6996,25.553552,30.9592,30.731616,0.0,1061535447.8,1066096792.4,1067304171.0,1076831752.8,1083542840.8,1089300492.8,1091594488.6,1093397391.4,1093154880.4,1093558368.8,1102622360.0,1097308645.4,1094141812.2,1092501353.2,1096400339.0,1093603026.2,1093682367.8,1095371423.6,228150435.6,1092642189.2,-194115434.2,1099779879.4,23.4,10000,f700,0000000000000000
2023-04-03,11:18:06,3194.084275,1314.827776,1266.195728,1468.226384,1920.919648,2008.246384,1730.206496,1857.016096,2388.675072,2671.425392,2705.267376,3173.731008,4076.816896,4356.035056,4011.38584,3485.59848,2778.672944,2167.188064,1651.14384,1246.30976,952.685936,744.00616,620.270416,545.833088,520.69408,451.033536,336.851376,239.187232,158.041088,106.285712,83.921088,68.650448,60.473792,0.0,1056143113.8,1060490113.6,1061860911.4,1070407174.4,1081678737.6,1088488544.4,1091265410.6,1091283358.2,1091220868.8,1094607050.4,1101452374.4,1096919554.6,1094611668.8,1093082351.4,1088683928.6,1092616087.6,1094727775.2,1101867796.0,222743650.2,1096259759.2,1094293739.6,1091759938.6,23.4,10010,f700,0000000000000000
2023-04-03,11:18:07,3905.433034,1945.39176,1930.79048,2217.34224,2805.046928,2895.907664,2489.924176,2511.473488,2960.555376,3312.411712,3567.04248,4070.462016,4822.669536,4955.818352,4469.907616,3830.133392,3036.495264,2348.41208,1765.883376,1311.282976,984.6108,759.280144,635.290912,545.94816,491.251936,424.928704,346.978544,287.863504,247.583584,205.377104,168.63288,142.23136,124.460144,0.0,1059690243.0,1066112103.6,1065852689.6,1074318180.0,1084640050.4,1089800582.4,1092397338.8,1093223617.8,1093510705.0,1094933355.4,1101939788.2,1098386888.6,1095353018.8,1091450418.2,1092401815.0,1090729554.2,1096102929.0,1093988272.2,655949990.0,1106081615.2,662409682.0,1088178072.2,23.4,10010,f700,0000000000000000
2023-04-03,11:18:08,3660.709025,1877.50992,1703.9176,2029.561664,2854.442192,2896.67768,2156.26856,2095.002144,2712.878464,3073.426608,3176.646528,3756.125104,4811.8624,5038.312304,4435.4752,3705.415088,2848.132128,2114.207056,1503.640016,1075.33096,829.279824,666.717104,587.642816,559.756416,583.057904,536.947616,421.42544,291.74,147.891344,59.348832,15.356736,7.348752,7.694032,0.0,1060126934.2,1067147950.0,1063547513.0,1078079939.8,1084065969.0,1090314711.2,1091920226.2,1092404103.4,1093531572.0,1094481526.6,1102553558.0,1096348857.4,1092429563.8,1092344476.2,1089717856.0,1088332045.8,1092070324.0,1101979014.0,1088923563.2,660752275.0,-192765301.4,239902092.0,23.4,10010,f700,0000000000000000
2023-04-03,11:18:09,3558.390558,1631.803568,1442.454128,1639.758496,2223.7168,2321.230608,1932.299952,2035.79832,2631.725584,3056.755952,3310.889456,3876.2668,4752.88808,4927.963968,4401.494432,3699.489984,2821.95088,2168.117872,1737.99096,1371.098224,1067.43968,825.439424,645.09752,529.366576,478.246624,416.360832,343.709232,264.48832,178.698112,109.943024,58.22304,33.54248,25.686848,0.0,1060677253.4,1064685467.2,1062245255.0,1073597375.0,1083094040.4,1089592640.0,1092433916.2,1092306311.4,1092544605.8,1095726513.2,1101329185.0,1097267325.2,1096855040.8,1092361805.0,1091531251.4,1092838112.4,1094049447.8,1097194903.8,1095041593.4,1092998058.6,649106208.6,-204762385.8,23.5,10000,f700,0000000000000000
2023-04-03,11:18:10,3804.517275,2102.062176,2008.070528,2221.557568,2742.523392,2938.827632,2810.470256,2858.315472,3082.362688,3216.619488,3261.08584,3767.93008,4737.152048,4949.158304,4403.948832,3671.32192,2751.277936,2047.862896,1561.076656,1212.711984,1002.768944,771.094592,517.688848,343.311536,247.962592,235.144752,304.858,324.817952,295.024592,237.403232,151.953904,95.91176,69.276816,0.0,1064023088.2,1066212793.6,1065222630.6,1073815638.0,1085713798.6,1090017787.0,1091810551.8,1093216637.4,1093527280.4,1093804089.8,1102583720.8,1095357403.6,1094577310.6,1093350800.4,1093144214.4,1087747703.8,-208548168.2,1094003568.2,1096548583.0,1111277342.4,-1060729610.8,229502960.0,23.5,10000,f700,0000000000000000
2023-04-03,11:18:11,3386.000231,1262.563664,1139.697344,1385.387568,1999.634272,2112.885008,1725.139696,1827.529664,2420.054592,2752.682624,2825.413728,3403.283008,4486.290432,4786.721088,4304.574704,3769.085744,3180.254192,2538.259376,1843.10144,1321.390112,973.125296,761.458992,686.391088,638.078672,616.521712,519.16832,346.018528,216.246496,129.852256,80.237952,67.403616,57.552512,51.670064,0.0,1056882084.4,1062931571.2,1058317151.6,1073439738.6,1082113870.8,1089528259.4,1092007037.8,1092152458.2,1092060081.6,1094377928.4,1104505617.4,1096852361.8,1096845930.0,1091268140.8,1089170846.0,1094502450.0,1097819483.4,1096314860.8,1092289301.6,229527467.4,667601992.4,656903999.4,23.4,10000,f700,0000000000000000
2023-04-03,11:18:12,3776.368663,1767.032496,1863.791008,2263.851024,2967.212688,2988.934128,2329.015088,2193.8344,2583.392192,2886.360496,3102.739456,3635.494432,4484.625488,4713.61192,4322.453568,3899.159968,3443.731344,2828.347024,2053.007104,1446.564192,1009.018048,744.828064,653.994016,574.77912,507.183504,421.159904,316.708368,212.832464,109.532192,48.670592,29.247632,20.786688,17.173424,0.0,1059866371.0,1064529870.0,1067857030.2,1075856901.6,1083791378.4,1088605498.8,1091808588.4,1093182241.2,1092699860.8,1093904007.0,1104100279.0,1100269035.2,1095452115.2,1091920755.8,1093482706.8,1092572268.8,656899960.0,1098111361.4,1095977822.2,234514227.2,-191954656.2,1083025768.6,23.4,10010,f700,0000000000000000
2023-04-03,11:18:13,3478.839534,1178.93704,1507.043376,1929.777856,2447.14024,2493.006736,2067.377168,2170.858496,2803.450592,3076.157616,2988.979632,3450.73824,4461.433392,4723.170992,4235.95064,3635.490032,2921.78936,2224.654928,1544.087104,1062.286592,779.253408,664.992304,719.503376,724.912288,681.218928,541.613008,306.094432,148.037504,74.257008,36.517808,30.072016,32.630432,30.237136,0.0,1052215922.8,1062547758.8,1065456629.0,1072816674.4,1083482661.8,1090400126.6,1091356016.0,1091698417.8,1093067160.4,1094057190.2,1102515977.6,1097159336.6,1094165275.4,1086254618.6,1087365035.0,1096672971.2,1102783758.4,1084194503.0,1093832833.2,-195846929.2,1095084242.2,654910417.8,23.5,10000,f700,0000000000000000
2023-04-03,11:18:14,3571.303682,1415.680576,1467.101024,1822.255664,2481.144672,2516.655904,1928.789408,1962.119136,2616.644976,3078.709568,3348.313088,3922.969776,4802.679888,4987.83096,4478.423152,3775.068992,2877.768992,2169.834112,1651.26448,1262.068144,1002.245232,810.903248,688.042208,551.767168,402.078096,283.244208,195.26552,146.235376,136.15376,128.371264,122.887888,108.342432,84.734896,0.0,1056493692.6,1062806259.2,1064177950.2,1075130712.2,1082888617.4,1089520468.8,1091767417.4,1093126843.0,1092668014.4,1095584616.6,1101584101.6,1096829742.4,1096235751.4,1090636954.8,1092431770.2,1095885148.8,1088524539.0,1081666884.4,1099343946.4,224268337.4,1102258759.2,1099926447.8,23.4,10010,f700,0000000000000000
2023-04-03,11:18:15,4075.135358,2290.164816,2194.75552,2482.596624,3153.687936,3296.399664,2910.731472,2913.496832,3304.695808,3509.476656,3527.839696,3889.196624,4593.547664,4742.181344,4335.098048,3824.876848,3211.518112,2575.618464,1917.178176,1407.849488,1047.632528,845.113616,800.292864,723.000992,613.238048,477.669984,316.296768,182.847536,82.623856,27.561168,4.978576,0.0,0.0,0.0,1060023305.0,1070280526.8,1062363567.6,1076185070.0,1085809038.6,1090473876.8,1091803712.0,1093275651.8,1092891012.2,1094199305.2,1102240680.2,1100764439.2,1093966435.6,1094164028.0,1092350641.8,1098038462.4,1094699660.6,1097314079.0,1096132666.4,241240182.6,1083558910.0,-619388736.8,23.4,10000,f700,0000000000000000
2023-04-03,11:18:16,3803.822259,2270.784576,2233.948704,2458.948192,2945.783104,2741.579296,1846.3364,1831.969776,2698.479392,3289.306928,3604.452192,4082.211232,4722.584368,4799.521296,4313.022064,3723.366208,3030.55376,2409.91768,1861.458176,1411.840992,1061.066096,818.026928,682.723408,591.622192,544.723376,443.2928,287.330448,140.143872,16.162688,0.0,0.0,0.0,0.0,0.0,1063805580.0,1066830539.8,1069120516.4,1077045854.8,1082731060.8,1090974275.4,1092209218.4,1092874802.4,1093586452.4,1091957441.4,1102363029.6,1097085975.6,1097261611.8,1093035539.0,1090830347.2,1093087375.0,1095545693.4,1096848761.4,1096807663.6,-1045240194.0,-194588910.0,229727841.4,23.4,10000,f700,0000000000000000
2023-04-03,11:18:17,3037.312165,943.559216,929.69504,1169.517264,1663.025856,1870.04072,1790.56184,1955.842288,2365.882032,2560.076176,2538.424736,2890.82944,3617.29048,3905.141168,3754.381344,3456.842192,3012.523872,2440.254048,1740.033104,1206.294768,839.039264,648.932512,635.974464,617.58128,593.753024,502.682896,344.370912,224.630496,143.461616,94.214112,77.022464,65.116016,57.152784,0.0,1054369302.2,1048714515.6,1060837321.2,1068259933.6,1081821465.0,1087279478.0,1089837021.6,1090697050.0,1090059494.8,1091838182.0,1101339660.8,1098713442.8,1093833281.8,1089506427.4,1090137773.4,1092088170.0,1101453726.6,1092463512.4,1089309856.4,674063201.4,224307430.6,223655855.4,23.4,9989,f700,0000000000000000
2023-04-03,11:18:18,3324.969357,1843.736848,1523.388624,1571.871568,1989.18584,2051.938128,1760.12856,1802.366864,2178.653168,2463.76792,2657.711328,3283.375056,4340.75904,4679.60088,4299.900336,3718.972896,2936.818064,2233.987936,1610.481984,1148.671888,848.55768,663.741504,594.223344,553.780368,542.412544,488.737376,392.754848,315.964592,258.366576,200.586768,142.6252,102.441984,80.037136,0.0,1062030110.0,1064431307.0,1059096034.2,1071479263.6,1081178568.4,1086961375.8,1090060216.8,1091920361.8,1092345167.6,1095357464.6,1102382219.6,1097478743.8,1092951223.0,1093996499.0,1079595572.8,1097392162.4,1096913474.4,1091375105.4,1096280879.0,1110427991.8,230422168.8,660401649.6,23.4,10000,f700,0000000000000000
2023-04-03,11:18:19,3512.825593,1546.695136,1736.010064,1952.459088,2196.04216,2234.264544,2067.126272,2236.405712,2742.10288,2990.537056,2981.7084,3375.6272,4172.293312,4394.796336,4043.136032,3569.2648,2973.18272,2400.260496,1850.49824,1408.64592,1074.703456,865.311136,780.46888,677.505568,556.421168,432.467984,305.645968,215.420224,161.790768,118.334592,85.051728,61.031648,46.274384,0.0,1057914033.2,1061398254.2,1066014970.0,1068989553.0,1083187630.4,1089414854.4,1091186817.4,1091921787.8,1091930252.6,1094359619.8,1101732766.0,1097689135.4,1096345862.0,1091847611.8,1092547376.0,1099290097.0,1092704732.6,1092433113.6,1097084280.8,1096169141.0,661296402.6,660005247.8,23.4,10000,f700,0000000000000000
2023-04-03,11:18:20,3655.640544,2251.875392,2075.785984,2230.905232,2717.233392,2624.494336,1952.688544,1939.409664,2584.657568,2946.457376,3024.808928,3554.618064,4535.88448,4776.575104,4276.690336,3657.082272,2917.750784,2248.735696,1650.03648,1275.080096,1123.866496,986.950848,864.3332,700.190256,494.522,354.321008,279.58728,207.293824,137.440672,76.333616,23.972656,0.66712,0.0,0.0,1064654798.2,1066174874.8,1067155628.2,1075385501.0,1082984055.6,1089770636.4,1091308196.6,1092106629.2,1091570361.0,1094394564.2,1102138094.4,1097246795.8,1094040088.0,1092584806.4,1098703255.4,1094257507.4,1090786687.2,1093306269.8,1099359728.2,651998589.0,-208007457.0,222197932.6,23.5,9989,f700,0000000000000000
2023-04-03,11:18:21,3243.480629,1407.042336,1182.31968,1332.531328,1857.6772,1998.385088,1754.654928,1857.160544,2305.901856,2607.061232,2760.638912,3294.398432,4208.339648,4479.667376,4108.381488,3586.861184,2915.106096,2309.537936,1770.1564,1355.03128,1064.162592,845.563312,699.233472,573.253536,467.62344,367.999824,274.382656,195.5864,131.61104,84.8688,56.575264,43.976784,35.410656,0.0,1057072021.6,1064197893.8,621649316.4,1071826684.6,1081909394.2,1087590936.4,1090345166.2,1091965290.6,1091886118.0,1093867888.0,1102116768.4,1097229608.4,1095167171.4,1093523729.2,1092961649.2,1094519493.8,1093977440.8,1091584745.8,1095194520.2,-198265807.6,1084117557.8,234448824.8,23.4,10000,f700,0000000000000000
2023-04-03,11:18:22,3407.139754,1892.530736,1583.715376,1631.75808,2036.658912,2099.32752,1819.763936,1974.298976,2562.93272,2904.444976,2998.835504,3424.828128,4182.422752,4395.398928,4063.756496,3592.299904,2981.029008,2362.503024,1736.722048,1256.627072,922.218208,703.122816,599.340944,534.204384,507.713088,462.543936,398.69696,323.508656,236.97896,162.402256,99.778528,63.873232,47.873792,0.0,1061222605.4,1066956187.8,1057123182.0,1071675907.8,1082175305.8,1088085809.2,1090881387.0,1091336702.2,1091760780.0,1092882004.2,1101595239.8,1098238587.2,1094656416.8,1091569900.4,1091841906.0,1088255001.8,1095134808.0,1097565947.2,1097872726.4,1103324575.4,-202578606.6,657448848.0,23.4,10000,f700,0000000000000000
2023-04-03,11:18:23,3559.334909,2689.434368,2578.134176,2336.906256,1965.750608,1793.762752,1820.942608,2060.149168,2511.382272,2791.16592,2899.500192,3390.95112,4265.518464,4505.262112,4110.181744,3624.523088,3048.285456,2455.814448,1847.109568,1381.538064,1059.099856,820.551456,665.892864,574.979872,547.812528,474.998992,356.539296,235.245024,111.116144,26.810128,0.0,0.0,0.0,0.0,1064307181.4,1069191130.4,1065888271.0,1066051432.8,1081937568.4,1087714539.6,1091111662.8,1091877329.0,1092235152.2,1092938990.2,1103201365.8,1097722774.2,1095925688.2,1094759140.2,1091710580.2,1086268832.8,1100148422.4,1095254847.6,1094583263.6,1094484748.0,-1047604867.8,655247845.4,23.4,10000,f700,0000000000000000
2023-04-03,11:18:24,3396.634058,1316.458576,1648.698016,1922.625632,2138.241536,2065.231712,1703.59624,1852.249312,2511.190672,2867.255328,2920.442912,3370.289456,4216.79488,4527.907328,4303.626848,3861.431696,3201.322368,2523.973584,1829.385344,1300.13176,936.212944,726.251664,670.247984,599.81728,514.959552,386.468896,214.3452,96.900272,36.631584,27.755856,28.046704,27.653792,26.57712,0.0,1053337181.8,1064195008.6,1064488416.8,1070563209.0,1081523941.6,1088535687.8,1090871491.0,1091586672.4,1092049287.2,1094637325.8,1101537720.4,1099025121.2,1094831503.6,1091290311.6,1090854655.4,1094653118.2,1097184192.8,1092286576.4,1075905603.2,229886092.0,227211707.6,655182592.0,23.4,10010,f700,0000000000000000
2023-04-03,11:18:25,3096.655548,798.049664,896.106048,1073.907216,1331.453168,1529.291312,1667.421552,1976.288592,2455.892432,2775.573776,2935.332768,3428.212064,4254.211568,4433.573344,3966.297024,3474.205168,2957.297552,2363.374608,1692.436208,1189.533008,854.665216,627.518096,508.091728,428.568,388.946928,349.227808,309.410672,261.1592,204.473392,163.360448,137.820368,114.78984,94.268848,0.0,1047685833.6,1056411405.2,622996459.6,1063735870.0,1081331285.8,1086948117.4,1091074561.0,1091436731.0,1091696554.0,1091841987.6,1102399795.2,1098042650.4,1091975612.4,1091366437.2,1091111146.6,1086168444.0,1087368030.4,1098687324.8,1091732494.2,651576330.2,1102054802.8,666359709.4,23.4,10000,f700,0000000000000000
2023-04-03,11:18:26,3576.599412,2246.740688,2174.500336,2272.397984,2540.433648,2514.04184,2193.22248,2267.003248,2735.384176,2820.440576,2522.172608,2876.411184,3883.156352,4313.153024,4166.401168,3754.248784,3076.695856,2444.59488,1857.946192,1399.412064,1068.992528,813.039216,631.552144,516.744032,468.614992,407.052848,332.05768,266.196048,209.467936,170.814096,150.234528,132.467456,117.512864,0.0,1062097803.2,1066427672.2,1064775683.8,1071667189.6,1083746635.4,1089521423.4,1091656292.4,1087808941.2,1091941404.4,1095227217.8,1102209957.2,1097313169.6,1096502983.8,1094662721.6,1088684436.4,1093461888.6,1096067035.0,1095340289.6,1100262805.4,1079872577.0,1108805067.8,-192598831.2,23.4,10010,f700,0000000000000000
2023-04-03,11:18:27,3252.703874,1129.307952,1288.298608,1573.189536,1983.980928,1959.733232,1500.446368,1637.971712,2372.308832,2673.905376,2542.76128,3058.987056,4222.58296,4701.880864,4496.881248,4043.997504,3343.230416,2589.262944,1782.09536,1195.711616,830.111856,583.230096,455.066304,356.02288,286.09976,248.366176,242.82216,232.380816,217.04216,194.274432,164.077616,137.233936,116.740192,0.0,1054227322.0,1058007490.8,1061814517.8,1071845881.4,1080621623.6,1089605867.6,1090607165.0,1091316204.8,1091473897.2,1094529125.4,1103248544.0,1098271836.0,1094597993.6,1089112285.6,1090935013.8,1089514450.6,217666968.2,1095897860.8,1091395586.0,1101965682.2,1087465788.2,660751360.2,23.4,9989,f700,0000000000000000
2023-04-03,11:18:28,3481.522479,1011.746416,958.114608,1336.68208,2147.448976,2331.40456,1888.549024,1982.405472,2612.973872,3015.87056,3191.095952,3796.99424,4833.56552,5071.826464,4511.777296,3835.171824,3042.00992,2331.330592,1703.133984,1254.066304,984.127632,776.888432,632.348608,515.296608,425.73232,354.407216,301.321312,253.128656,209.829296,167.96744,127.54312,99.60136,84.142128,0.0,1054737531.0,1059465747.4,1059457271.2,1074591517.8,1082844840.4,1089479239.6,1092040126.2,1092507529.8,1093244836.2,1094368226.8,1102804329.2,1097425160.2,1093839569.6,1093164023.8,1092884076.8,1090339254.8,1091198461.0,1094691278.6,1092290090.4,1102575956.6,663856060.6,218172845.8,23.4,10010,f700,0000000000000000
2023-04-03,11:18:29,3652.695673,2013.927488,2003.787408,2258.074848,2776.789552,2754.751568,2191.960816,2187.21408,2740.51128,3066.687552,3165.74272,3578.672368,4305.47632,4483.11104,4111.576032,3586.240336,2907.103712,2311.587056,1799.690624,1418.558128,1168.18968,950.485664,765.446096,576.510832,383.679904,250.428432,176.756432,132.849344,118.707152,102.929952,85.51776,70.166592,56.876432,0.0,1060070144.0,1067139462.0,1065164159.6,1074665432.6,1083780460.6,1089606582.6,1091478674.0,1092462953.6,1091951393.8,1093954487.6,1101786059.0,1096770191.6,1096929128.8,1092239523.6,1094930996.4,1094808564.6,1091464932.8,643500185.6,1097759714.8,657767856.4,1097509192.0,-197437883.2,23.4,10000,f700,0000000000000000
2023-04-03,11:18:30,3635.131266,1576.716992,2034.362576,2390.662016,2645.615184,2606.845312,2274.3524,2278.026608,2617.867824,2889.424368,3092.69624,3523.633296,4182.235936,4385.24248,4132.653216,3696.276128,3076.11128,2543.774176,2099.264384,1643.628128,1176.865376,811.622416,547.899248,403.423648,378.195648,341.151376,292.290848,227.704624,147.39272,83.693072,38.93048,23.542256,21.348976,0.0,1051060585.6,1067231710.2,1067510276.0,1072422117.0,1083601677.6,1088507113.8,1091746449.6,1092436879.8,1092688785.4,1093607152.0,1102349806.6,1098994708.6,1097360035.2,1093052279.0,1091143721.0,1084495426.2,1093005819.2,1096961905.6,226622795.4,1102217573.0,229059411.8,-620255606.6,23.4,10000,f700,0000000000000000
2023-04-03,11:18:31,3153.937728,1432.191568,1170.270576,1242.948832,1650.226192,1801.518704,1696.82632,1891.431184,2385.333392,2680.963872,2778.32256,3328.655072,4331.961184,4596.500384,4122.27216,3451.874704,2585.307616,1899.038016,1393.065776,1068.374128,924.963168,779.128912,630.871472,529.762048,475.800688,413.623744,343.231248,273.786704,205.29008,155.017216,122.968096,101.478032,90.547056,0.0,1060738553.2,1060772590.2,1055787541.4,1067958425.8,1081771892.4,1088468471.2,1090996121.2,1092264328.4,1092059753.8,1094415333.0,1102323298.8,1092579576.8,1094372300.8,1093198027.8,1089546360.8,1091871098.8,1093889791.8,1096379798.6,1096357722.0,1097212069.4,1101999486.4,-191636446.4,23.4,10000,f700,0000000000000000
2023-04-03,11:18:32,3575.053158,1821.992576,2133.570464,2372.847264,2539.822688,2523.109088,2322.70632,2368.37696,2660.120848,2942.031488,3214.108784,3706.343456,4418.735456,4547.042864,4091.26552,3499.158304,2770.720848,2181.81184,1732.431184,1336.911152,995.251936,738.78216,567.501776,437.443984,348.608784,266.048288,189.762512,135.254336,102.52376,83.271376,77.4972,75.797312,69.944704,0.0,1057909108.8,1065449096.2,1067492109.4,1070933061.6,1083440269.2,1087675317.8,1091831788.2,1091998320.6,1092684276.4,1093927618.6,1101088716.8,1098082775.6,1095695737.2,1091699265.2,1090206472.6,1091229672.6,1090351031.0,1093236471.2,652762525.0,1088697956.2,1096808785.6,243196426.0,23.4,10010,f700,0000000000000000
2023-04-03,11:18:33,3206.463143,896.700064,1103.803664,1520.410752,2146.521216,2260.545072,1862.482208,1936.994064,2484.080912,2852.36704,3041.85224,3499.435248,4225.11616,4385.866848,3981.68784,3372.981008,2559.746944,1926.746704,1473.980592,1113.393984,844.98672,644.494016,511.915808,422.651856,376.702144,331.99688,288.536032,264.233744,259.089984,251.072608,240.181648,222.836288,199.036576,0.0,1049135722.0,1054352453.0,1062382223.2,1072525839.8,1082232936.2,1088306004.0,1090609259.2,1091763045.0,1091929176.6,1093465395.2,1099474991.0,1096487324.8,1091781432.0,1091213549.2,1089152842.0,1082549933.8,1091674219.8,1097064172.2,657713218.0,1108414253.4,1100675633.2,1103952594.6,23.4,10000,f700,0000000000000000
2023-04-03,11:18:34,3459.672718,1885.523824,1757.38928,1974.93464,2538.159856,2476.839168,1790.972784,1738.463184,2319.310496,2657.110448,2751.86304,3342.610496,4429.352736,4740.663776,4276.54384,3620.267968,2771.835744,2129.037232,1691.872112,1371.75032,1168.671632,947.810528,709.166912,545.28864,456.175728,377.625696,309.638592,236.699776,158.809216,95.78288,52.730368,31.862576,21.733712,0.0,1060816191.4,1067979340.0,1057377456.4,1076080530.6,1081937311.8,1089052927.4,1090833732.4,1092097255.8,1091791116.0,1094917091.2,1102198319.6,1096281784.2,1095048553.6,1097131984.8,1089708378.0,1093215888.6,1094956702.0,1094539734.8,1097123808.2,1095975727.0,223217971.6,664333264.4,23.5,10000,f700,0000000000000000
2023-04-03,11:18:35,3409.262795,1777.332256,1710.112864,1933.971632,2448.908688,2452.012624,1943.283664,1948.325264,2467.1376,2974.070896,3469.125296,3940.5268,4388.274944,4371.152288,3889.159376,3216.462064,2353.06104,1768.098848,1461.57544,1179.6072,922.194208,760.096288,693.31344,649.002496,627.16344,536.444096,376.8444,220.59456,67.694576,2.658432,0.0,0.0,0.0,0.0,1061360154.2,1064960004.2,1064660318.0,1074258840.2,1082323390.0,1088503132.4,1091155939.4,1092865576.4,1092882921.6,1094156016.2,1097922141.4,1096528369.4,1093269993.8,1091144528.2,1091983766.2,1091674734.0,1099444626.2,1097512904.4,1096397915.2,-200841775.4,-202449774.0,-622669166.4,23.4,10000,f700,0000000000000000
2023-04-03,11:18:36,3294.511621,957.100416,1213.88656,1615.998368,2163.435744,2281.593536,1970.472016,1987.08488,2331.432272,2779.090336,3330.059232,3939.817632,4608.365728,4654.39248,4077.897904,3422.095808,2686.986224,2066.879024,1561.774128,1176.9532,912.416192,716.87176,590.31992,492.052336,422.068944,326.417488,205.097952,100.679728,56.007312,36.1052,18.38368,10.449936,6.61736,0.0,181582519.2,1061559616.6,1060888423.4,1072620302.8,1082018368.2,1088554348.6,1090696925.8,1095524751.4,1091954888.8,1093534860.2,1101852956.0,1096350637.4,1093175865.8,1091468378.8,1090779917.6,1089313165.6,1093687239.8,1089397769.8,1094359441.6,-188188663.8,-1056177612.2,225385961.4,23.4,10000,f700,0000000000000000
2023-04-03,11:18:37,3180.051643,914.740128,925.323792,1317.704912,2091.883424,2258.036944,1816.165472,1847.065456,2350.736864,2720.83144,2957.34912,3529.537248,4437.395744,4613.317488,4057.301952,3388.766352,2607.710896,1985.481616,1522.078704,1139.23272,836.943696,603.536928,439.012352,364.047584,378.642576,389.370832,396.232336,357.220096,272.334176,190.666624,112.217456,59.94136,38.30352,0.0,1053305718.4,1057569855.6,1060889898.8,1074069683.4,1082428874.8,1088046340.8,1091565673.2,1091836611.2,1091636872.6,1094552627.2,1101442431.2,1095498343.6,1094500015.6,1090178979.8,1086791568.6,1090377945.2,1085448150.8,1091609675.6,1105431044.0,1093764327.8,1089999835.6,226003732.0,23.4,10000,f700,0000000000000000
2023-04-03,11:18:38,3556.531704,1934.055904,1947.08736,2228.622464,2778.661472,2695.976912,1980.568816,1962.947552,2643.112896,3035.865376,3141.204784,3605.115824,4427.59864,4674.905072,4347.035152,3776.316208,2962.748432,2271.97168,1703.98616,1247.371344,902.127216,625.717712,418.142784,288.54376,236.920656,203.05016,186.932304,167.22464,143.927168,129.09176,122.7184,114.958656,105.812544,0.0,1060916015.6,1066373063.6,1067193503.4,1075928426.8,1083116136.6,1090279570.0,1090694583.2,1092953111.2,1092946306.0,1094908845.6,1101491807.6,1098084604.4,1092894038.4,1092243565.4,1090741764.6,1065334489.8,1085484424.2,1096100472.8,231889133.2,657909891.2,1104360670.2,219508547.4,23.4,10000,f700,0000000000000000
2023-04-03,11:18:39,3620.348142,869.498464,1170.532208,1699.97288,2421.581264,2599.662176,2234.21568,2312.603008,2834.824608,3107.292912,3130.008304,3566.384416,4416.421392,4707.38848,4439.28584,4011.878912,3425.167584,2783.452832,2086.734944,1486.893792,983.929376,650.827648,487.588576,401.101568,391.366608,373.373728,347.12296,301.206064,235.623024,184.447056,147.678144,117.505824,94.0752,0.0,187424217.2,1053079470.2,1061030992.4,1072156742.8,1083399370.4,1089121562.2,1091715780.6,1092056143.0,1092573481.0,1093959899.8,1102662547.0,1101553837.6,1094613595.6,1093779078.0,1086720609.0,1090778905.0,654128496.8,1100522350.8,1096722181.6,241692787.6,1105423155.6,665526732.8,23.4,10000,f700,0000000000000000
2023-04-03,11:18:40,3926.282395,2296.33904,2091.974144,2719.126128,4177.795024,4021.549952,2250.391264,1779.973456,2610.296672,3159.397264,3427.27568,3927.713232,4660.710016,4791.383008,4319.731936,3739.694288,3051.26992,2439.598608,1904.679984,1426.091584,1003.833552,721.527824,579.174384,478.903104,420.713984,340.714384,238.904304,137.308432,52.772784,24.431504,15.501232,11.741632,7.983344,0.0,1066261065.4,1070488663.8,1068323785.8,1084057141.2,1082879174.4,1090749136.0,1092190356.2,1092712230.2,1093584709.8,1095326607.4,1101731729.6,1098679268.8,1096226960.4,1090979701.0,1090672389.0,1093389475.8,657992786.6,1095961631.2,1094959393.8,-1059147382.8,-621675794.2,1085723857.2,23.4,10000,f700,0000000000000000
2023-04-03,11:18:41,3386.059193,962.497888,1068.226096,1475.072704,2183.037568,2312.215696,1862.606832,1970.027248,2634.476912,3089.422608,3334.863824,3868.505808,4690.348528,4832.688768,4295.526848,3668.915776,2952.855328,2255.440208,1576.670432,1103.916432,837.17816,669.809584,601.81064,517.052208,415.534448,325.883088,248.098176,178.144304,116.021488,65.988816,37.823408,26.287264,19.768704,0.0,1054129492.4,1054158182.0,1063336972.2,1073110316.4,1082777138.6,1089585075.6,1091863577.2,1092639910.8,1092188378.0,1094418944.2,1101989732.0,1097784075.4,1092005994.6,1090943024.0,1091168382.2,1094551918.4,1087081599.8,1093457760.4,1094912343.0,656083319.8,-194045992.6,224311117.2,23.5,10000,f700,0000000000000000
2023-04-03,11:18:42,3689.807701,1381.843744,1394.559712,1821.041136,2661.28784,2875.484672,2463.631472,2496.463456,2973.98056,3236.570464,3284.23296,3742.802496,4612.279008,4827.222848,4387.633888,3808.401856,3089.526272,2423.207616,1809.445904,1337.161232,1006.353648,772.375808,635.227744,535.307968,472.616528,372.955008,236.32344,137.727824,80.545504,59.081248,52.002208,49.629152,47.060816,0.0,1057105096.0,1063342853.2,1064349669.8,1076086934.0,1084587357.2,1089917062.0,1091617900.2,1092436047.8,1092372021.4,1093215034.2,1102757096.0,1097271085.6,1096647384.6,1093227286.4,1087971442.4,1090889958.0,1095832043.6,1097238086.2,234476722.0,-203772987.6,1095280938.4,-193378399.2,23.4,10000,f700,0000000000000000
2023-04-03,11:18:43,3222.342707,1699.923776,1577.412176,1659.160048,1945.167312,2026.357616,1902.73128,1995.185808,2303.721536,2548.896288,2730.709568,3211.087056,3990.028656,4228.6476,3926.94424,3492.068752,2924.021344,2324.725712,1694.181712,1205.767632,859.48352,643.955152,559.182496,493.584704,447.16176,365.304416,248.012704,169.780016,112.450064,86.728752,92.69096,92.410656,85.887856,0.0,1057005608.8,1064840547.8,1058517082.0,1067577043.8,1081664383.2,1087402787.6,1090304558.2,1091955754.6,1091789042.4,1091227318.0,1101923203.4,1097322454.2,1093936564.4,1090486664.6,1087724603.2,1090402869.2,1091967537.0,1100263580.4,659675763.8,655237548.6,1096379543.0,1101525858.6,23.4,10000,f700,0000000000000000
2023-04-03,11:18:44,3517.375945,1620.958208,1535.776608,1767.279568,2315.466816,2352.573856,1878.600512,1950.047216,2566.914112,3017.47232,3301.72216,3822.44936,4579.654096,4698.919536,4180.246288,3584.963968,2913.072944,2284.70528,1699.86096,1255.020752,950.18456,738.540048,620.087232,541.43352,502.578928,439.212896,351.335424,270.617952,197.06048,142.73688,109.742896,88.779744,72.36568,0.0,1058893165.2,1064534149.4,1063059649.0,1072969471.2,1082326583.8,1088997339.0,1092442918.6,1092244312.8,1093143328.4,1094032712.6,1102053757.4,1097885664.4,1093828294.2,1093011562.6,1091838900.6,1088911332.4,1098334158.4,1094623982.0,1098668382.6,1097985452.4,662048801.8,230246030.8,23.4,9989,f700,0000000000000000
2023-04-03,11:18:45,3443.226049,1011.1724,1433.460912,1913.612992,2451.628608,2424.966016,1833.625168,1835.624608,2430.964544,2799.60112,2941.534368,3482.251904,4421.753904,4694.488768,4300.456208,3742.738528,3021.335744,2346.949168,1719.578784,1257.269072,960.019904,772.602192,695.015952,638.796736,603.94456,501.169152,330.470544,204.013808,121.798944,75.654688,65.581024,59.536464,55.655632,0.0,1055884558.8,1056966440.4,1069460737.8,1073438621.6,1082333313.2,1089340188.4,1091384980.4,1092541763.2,1091559932.0,1094810306.6,1102487486.0,1096757058.4,1095318900.0,1092117659.2,1090551824.2,1092057814.4,1102160922.6,1094529939.4,1093557515.0,1085796826.8,1100143880.8,-212420302.8,23.4,10000,f700,0000000000000000
2023-04-03,11:18:46,3471.255745,1665.123712,1758.460016,2059.939424,2569.562112,2485.992016,1809.229152,1764.586912,2352.065232,2709.394976,2836.575776,3334.35816,4202.741648,4507.0956,4247.419872,3802.404784,3172.049952,2501.155904,1789.722848,1267.656768,934.95776,722.40192,629.989168,557.961088,506.317712,441.380416,363.1492,271.298976,165.829728,84.365328,26.90576,0.0,0.0,0.0,1060723526.6,1064171315.6,1066617956.6,1074910699.0,1082174203.4,1088564047.8,1091194339.4,1091661109.4,1092636285.4,1093507477.4,1102397676.0,1098892709.4,1093211697.8,1092016641.4,1093124226.2,1091601275.4,1088318566.4,1097109075.4,1101217127.2,210344933.0,-192126652.0,668374045.6,23.4,10010,f700,0000000000000000
2023-04-03,11:18:47,3413.072210,1811.903584,1962.893824,2086.222112,2181.888432,2102.291184,1847.429984,1977.558,2492.674944,2853.092528,3058.810784,3548.729888,4322.850192,4493.7044,4061.292048,3499.752192,2809.084576,2200.505168,1674.013936,1254.591952,942.239424,704.652144,541.830112,450.700928,431.26456,394.856272,341.476032,264.749696,164.677216,86.876864,31.348624,15.19376,11.435248,0.0,1057411830.0,1065256819.4,1064354544.6,1069756857.4,1082026435.6,1088326297.8,1091576568.6,1092127936.4,1092527863.4,1093884214.6,1101729677.4,1097834816.8,1093432394.2,1092826843.2,1089470773.0,1087421189.2,1091230834.6,1098364634.8,1094147575.0,1095358908.0,237363198.8,-201179504.4,23.4,10000,f700,0000000000000000
2023-04-03,11:18:48,3541.368772,1819.94384,1977.669968,2249.9052,2636.64968,2567.30024,2041.856592,2106.282736,2760.578272,3061.1936,3008.128704,3446.271344,4375.621536,4614.248576,4162.153216,3540.12896,2748.175584,2135.051856,1700.757712,1343.618752,1063.635024,826.516704,632.263776,485.517632,386.278272,302.561232,234.366496,172.826,117.939728,73.7872,40.791248,29.880672,23.3628,0.0,1059812383.6,1064126321.2,1067659261.6,1073065910.0,1083276102.4,1089874386.0,1090448358.4,1091631006.0,1092477154.0,1093944254.2,1101525893.2,1097105378.4,1096133129.2,1093512010.4,1089661520.6,1093139241.2,1093554928.8,1081561652.0,1098982752.4,229069453.0,664561165.4,-622774910.2,23.4,10000,f700,0000000000000000
2023-04-03,11:18:49,2817.627169,703.651696,797.9004,931.427296,1104.232496,1300.205712,1519.346848,1755.604864,2008.979568,2211.90032,2364.367088,2792.787552,3497.16128,3777.882464,3634.950592,3310.797952,2805.424704,2310.254256,1825.286336,1394.37488,1017.519744,755.849312,609.363568,530.863856,520.350208,464.627056,363.694368,272.517296,191.095856,131.651936,96.794784,81.170416,69.662992,0.0,1046639751.6,622494800.2,1059165786.8,626950238.6,1080183381.8,1085191132.2,1089263743.8,1090643959.4,1090945684.4,1091915894.8,1101494062.8,1096520457.2,1097305537.0,1084598735.8,1090792686.6,1090210820.0,1098525903.8,1094657213.6,1097347543.6,1097018602.8,663771841.4,235641779.4,23.4,10000,f700,0000000000000000
2023-04-03,11:18:50,3548.984868,1741.501216,1760.732992,2052.221712,2615.967456,2554.9436,1869.150192,1789.841792,2317.018512,2648.212256,2783.422992,3353.356784,4358.014064,4770.04912,4589.462304,4059.52984,3180.251616,2487.92304,1982.544512,1522.66784,1108.293232,776.322784,526.756544,394.229904,378.742912,335.858992,265.578128,197.986432,133.083904,92.012976,74.773664,63.306576,57.611712,0.0,1059782986.2,1064344134.2,1064807524.2,1074729168.6,1081499707.6,1088674677.2,1090860005.2,1092362265.8,1092900833.6,1095364579.2,1102722112.2,1097316534.6,1097265782.0,1091607380.4,1089440236.0,1085309739.4,1096658503.0,1092744207.4,1090046864.8,236053373.6,1101917853.0,-189499081.8,23.4,10000,f700,0000000000000000
2023-04-03,11:18:51,3110.010558,1297.45624,1138.740352,1264.320464,1674.196608,1775.454832,1568.095136,1744.691888,2305.24504,2596.58072,2618.698928,3078.02568,3974.560592,4245.059568,3889.522464,3395.55024,2763.142816,2167.595312,1608.907712,1180.639728,882.791232,744.020624,764.327872,764.267984,743.840912,623.378144,402.879616,236.810896,125.171952,66.394736,60.47928,59.32136,55.786144,0.0,1056156101.2,1061155632.8,1056609042.2,1069728719.4,1081078752.6,1087881777.8,1090093403.4,1090744855.6,1091747116.4,1093331237.8,1101642839.6,1096669665.0,1095346137.6,1089518524.2,1087694258.4,1099970048.2,1098693273.6,1099615897.2,1095677545.0,232012817.2,237696741.0,228754753.0,23.4,10000,f700,0000000000000000
2023-04-03,11:18:52,3547.259179,2137.798432,2016.402832,2151.961136,2544.473552,2490.11128,1988.874416,1985.71904,2480.645216,2799.191312,2941.35728,3451.572368,4329.836384,4598.525776,4257.640192,3740.03784,3045.7188,2355.681488,1669.925728,1180.165312,886.400336,700.747088,623.205632,555.1228,496.49848,414.746176,309.865872,221.619664,150.007504,100.412048,73.052848,58.830032,50.123696,0.0,1063950701.4,1066159581.8,1065868336.8,1073057571.0,1082773689.6,1088461496.2,1091093364.6,1092026026.6,1092399116.2,1093661533.0,1102206948.4,1097587902.6,1092837231.4,1093185757.6,1085623741.4,1093780111.6,1091623624.2,1095523895.8,1095773850.6,1084645253.6,1095683872.8,226883949.8,23.5,10000,f700,0000000000000000
2023-04-03,11:18:53,3401.630260,2492.404656,2473.13992,2475.620064,2499.845312,2198.16496,1570.579008,1603.291792,2296.303392,2625.622272,2591.248576,3001.629888,3856.766304,4167.47744,3933.763376,3536.257328,2974.958992,2419.514032,1869.922464,1406.460816,1029.12928,767.091728,620.348256,529.979536,495.98568,417.926464,295.801952,180.5716,72.23544,11.78488,7.765376,4.493376,1.968928,0.0,1064817134.6,1066177419.8,1069979343.4,1072132278.8,1080289964.6,1089273192.8,1090288197.2,1091022407.0,1091052778.8,1093921718.4,1101850268.4,1097446629.6,1096104822.0,1093292606.4,1088381898.8,1093309421.6,1095039287.2,1095347549.0,1094709461.4,-203608789.2,-625235719.4,646379055.4,23.4,10010,f700,0000000000000000
2023-04-03,11:18:54,3379.862321,2158.138432,2105.086624,2004.529168,1856.466096,1783.740944,1786.35376,2035.6044,2531.49312,2827.525984,2923.702784,3360.510064,4137.947456,4328.483296,3932.117584,3437.726656,2845.310592,2285.337936,1757.808928,1359.330944,1089.903888,854.120624,651.981024,493.273584,377.998256,294.205216,241.894464,193.96312,150.411152,115.322336,88.696656,68.812048,55.668496,0.0,1061817518.4,1066578640.2,1063896687.0,1066082492.4,1081568208.0,1087966905.4,1091029660.6,1091619074.6,1091320771.8,1093081008.0,1101404644.6,1097641105.6,1092417802.6,1095254524.4,1091564740.4,1091347271.2,1089769999.0,1093723127.0,1096230209.6,1090424531.0,1098694301.0,223503855.6,23.4,10000,f700,0000000000000000
2023-04-03,11:18:55,3439.742400,2067.73304,1909.387888,2005.93216,2357.365936,2570.42632,2645.113008,2602.295216,2441.972512,2418.41592,2531.625712,3093.096096,4102.826912,4355.142288,3850.042192,3345.56504,2841.710944,2299.073488,1717.652368,1281.552192,990.77296,758.654048,585.195584,474.192064,425.643568,367.29456,299.145056,234.34264,172.887312,126.168176,94.185264,70.467936,55.016144,0.0,1060508388.4,1067204296.0,1059924181.4,1070491079.0,1084635599.0,1085510211.8,1090000854.2,1090987338.8,1090364923.2,1092196393.6,1103029420.4,1097248897.0,1094467594.0,1094419707.8,1088910350.8,1086658671.0,1095768340.2,1094467090.8,1094786616.0,667689446.6,649697626.6,1093452553.0,23.4,9989,f700,0000000000000000
2023-04-03,11:18:56,3402.133267,2502.89592,2419.636848,2465.907424,2641.707664,2570.539104,2252.402096,2176.48128,2342.776848,2404.926096,2362.929216,2838.210784,3830.7708,4174.033296,3867.998384,3337.769328,2583.346384,1986.118208,1546.084832,1211.477136,982.294928,809.56784,693.295872,619.453632,588.04112,497.206544,346.949888,216.701488,106.461312,35.508256,12.528256,10.111488,7.912752,0.0,1064135540.0,1067286783.4,1067660684.6,1071467513.6,1083367417.4,1086870937.0,1089631366.2,1090073403.4,1091201170.4,1094060813.6,1101447129.6,1094629490.6,1096675262.6,1091685138.4,1090608161.0,1093084686.4,1097422683.4,1094709411.8,1097327169.2,223358311.2,656679608.8,227218293.2,23.4,10000,f700,0000000000000000
2023-04-03,11:18:57,3088.087369,1122.856704,1520.826368,1702.405056,1667.592864,1581.10096,1442.929664,1652.89136,2210.986064,2501.998752,2525.929248,2965.582224,3820.95728,4055.346528,3668.749952,3180.575248,2590.822464,2118.087088,1762.368656,1549.925216,1480.75688,1282.143024,954.08376,681.261424,463.676128,321.893952,255.914928,178.247136,88.890544,30.811984,17.918704,11.867744,10.385792,0.0,186667529.6,1061943342.4,1062024321.8,1065730068.6,1078686467.8,1086782568.4,1088817291.8,1090439461.0,1091205170.2,1091340284.8,1101516755.6,1097168233.4,1092662655.4,1100111576.0,1098636742.0,1088802189.0,659540859.2,1100400480.2,1090766842.4,229328160.4,-191024925.6,667098669.2,23.4,10000,f700,0000000000000000
2023-04-03,11:18:58,3483.370466,1794.662448,1910.709392,2172.797536,2580.926752,2450.507376,1781.539264,1737.741776,2319.114944,2710.424656,2911.670608,3477.223728,4407.084176,4666.95224,4256.827888,3699.803808,2995.880032,2349.309696,1760.092992,1316.54416,1018.663216,779.010496,597.585872,478.759808,422.532192,362.61248,299.000608,223.471088,136.023904,69.565952,26.4688,20.419568,16.631056,0.0,621556172.6,1066578675.4,1066552199.0,1074701623.6,1081642191.4,1088550312.2,1091084015.2,1092393890.0,1092236728.4,1094254231.6,1102791537.0,1097457027.6,1095063339.2,1093509738.4,1089792294.2,1091910672.4,1086906791.6,1099746944.2,1088013076.2,1082877340.8,-191303992.2,662307414.6,23.5,10010,f700,0000000000000000
2023-04-03,11:18:59,3235.177595,1180.39016,1254.433712,1490.451472,1888.443536,1953.882832,1686.769456,1839.067024,2410.775616,2782.556096,2954.408688,3435.183392,4224.88008,4456.442432,4129.87016,3621.640624,2931.754448,2286.782912,1686.726448,1212.425664,863.880704,629.826656,510.26352,443.534448,429.63936,393.133296,334.016224,265.751856,188.340224,128.327216,85.712864,63.5304,53.386048,0.0,1051901957.8,1062206720.2,1058360467.4,1070325547.4,1081483812.0,1087820869.2,1091446929.8,1090994221.2,1091587505.2,1093594892.4,1101166920.2,1096839248.8,1095466859.2,1090494144.2,1089375534.0,1091975713.4,1088176874.2,1099237801.2,1092787531.6,1094274341.6,668088429.0,655714596.2,23.5,10000,f700,0000000000000000
2023-04-03,11:19:00,3565.750055,2410.702288,2319.861328,2338.08872,2465.384272,2329.812576,1931.373488,2024.771856,2610.007664,2891.42544,2869.025104,3306.881248,4204.993456,4473.722944,4113.069824,3644.793904,3068.895216,2445.29096,1773.980832,1285.085184,978.603792,774.612752,673.112032,578.035408,489.382896,386.717072,270.037872,174.396176,99.791952,54.24984,37.769824,28.12496,23.401136,0.0,1062210799.2,1068233142.0,1065611606.8,1071384514.4,1082431504.0,1089067614.6,1090890786.4,1091656857.6,1092462890.6,1093183334.4,1102719386.2,1098609095.6,1093420165.4,1092852291.8,1093384786.4,1091961988.8,1096572908.8,1094412667.2,1097425294.8,-639131206.8,664133017.4,231241829.6,23.4,10000,f700,0000000000000000
2023-04-03,11:19:01,3228.405317,1272.898288,1390.939312,1562.856736,1788.650384,1839.261424,1714.689552,1919.328512,2453.17832,2711.3292,2693.781152,3114.261968,3972.771728,4257.953712,3969.808064,3495.111568,2833.8644,2272.251984,1810.27424,1420.368656,1102.53528,858.48216,688.209376,578.748656,530.09992,430.235024,279.153936,179.946848,132.613824,116.170848,130.617936,134.092064,126.593232,0.0,1054808679.0,1060113947.4,1061841608.2,1066792722.8,1081629345.0,1089083934.2,1090126558.8,1092019197.0,1090364337.0,1094081893.8,1102207297.0,1095886470.8,1098481038.6,1093474753.4,1089097256.2,1092883038.2,1100235510.0,1094321578.2,1091153178.4,220094737.4,1104184345.8,663937892.2,23.5,10000,f700,0000000000000000
2023-04-03,11:19:02,3614.663979,2205.729424,2824.31328,3098.33384,3027.790816,2739.403984,2233.173264,2114.700416,2383.985408,2644.383552,2895.894528,3376.535648,4086.306496,4293.385152,3997.771536,3535.912944,2907.809616,2315.8748,1760.108672,1299.896512,935.238432,650.543056,445.810352,305.041392,228.236208,217.475936,272.760608,287.370464,261.305504,217.903072,157.163136,114.465616,91.283536,0.0,1061806531.8,1069556644.6,1071804352.8,1072906149.8,1082786859.2,1087336507.8,1091206641.8,1091880544.0,1092037502.2,1093473741.0,1101213815.8,1098455546.0,1093877416.0,1091569789.4,1091515219.6,1088538235.2,-221150712.2,1095978719.8,1098847783.8,1102164939.6,1097828835.0,230946554.2,23.4,10000,f700,0000000000000000
2023-04-03,11:19:03,2944.506699,1329.40816,845.000656,814.20616,1237.024736,1373.168624,1222.637888,1440.5732,2026.974336,2361.73432,2444.85312,2886.7292,3687.362544,4050.538624,3976.257232,3643.626608,3052.64688,2504.674224,1999.708816,1545.028928,1140.634736,806.15616,541.593072,395.87616,369.005424,341.671664,313.874912,266.284368,198.90008,140.137552,92.311856,63.506944,46.518176,0.0,1061389911.8,1058213935.8,185239404.4,1067498659.4,1078006578.8,1086732670.2,1089135544.0,1090511865.8,1091296501.2,1093058477.6,1102380350.4,1096799911.6,1098149761.6,1094139270.6,1090120804.0,1088423961.4,1091924636.8,1093996371.6,1096840429.2,1097604911.8,1081296802.6,659627250.4,23.4,10000,f700,0000000000000000
2023-04-03,11:19:04,3699.540100,2113.357152,2121.170464,2115.052272,2095.002928,2248.120336,2574.404448,2887.09224,3186.18384,3255.849904,3096.090432,3468.135984,4371.986624,4594.4956,4135.66264,3545.214704,2823.151072,2219.704544,1734.8752,1351.538912,1069.695696,858.835728,718.959088,625.396112,578.146816,493.629488,371.84416,258.553568,153.757712,76.152944,33.142144,17.438848,9.396624,0.0,1062184037.6,1063943249.8,1066872574.8,1066595119.4,1085776032.4,1089919977.2,1091307831.0,1091804167.0,1091775102.6,1093617083.2,1102104607.6,1096164691.0,1096934171.2,1093208916.6,1091680998.4,1095344309.0,1096757380.2,1096198666.4,1098399273.0,1092242856.8,-1064884574.0,658506746.4,23.4,10000,f700,0000000000000000
2023-04-03,11:19:05,3239.526306,1804.076656,1564.299488,1547.897248,1754.869776,1775.320288,1609.248736,1795.950736,2335.426544,2693.168848,2869.177888,3386.323968,4244.606976,4475.620208,4079.36352,3540.867968,2860.133504,2238.215936,1675.11528,1247.7948,956.254544,725.747552,556.273792,429.660576,345.90784,282.639456,239.855424,204.085168,175.328752,154.053232,140.258656,124.877536,107.909888,0.0,1059418967.2,1065745045.8,1058682268.4,1068721295.8,1080239432.8,1088034597.8,1090836375.6,1092282285.4,1091528039.2,1093462602.6,1101956105.2,1097178330.4,1094448537.4,1091925561.0,1089748742.2,1087485542.4,1090937705.6,660827191.8,1096310426.0,654482697.4,1103265654.2,1087955675.0,23.4,10010,f700,0000000000000000
2023-04-03,11:19:06,3522.545072,1483.045136,1565.677024,1964.392624,2679.191936,2730.399168,2118.0144,2067.117456,2577.708448,2919.430864,3092.28472,3630.320112,4533.537504,4708.700192,4155.808784,3504.558352,2754.948688,2131.545216,1634.347776,1269.441824,1036.827392,831.582416,653.706928,529.286736,458.321888,382.018992,300.378048,226.068784,159.091168,112.151392,85.249456,65.567728,53.122896,0.0,1056478682.0,1063889958.0,1064942055.6,1075547136.2,1083468830.6,1088892664.6,1091680033.0,1091789967.6,1093149631.0,1093277218.2,1102325554.4,1096657745.6,1094046905.8,1093982096.2,1091577540.8,654328071.0,1096353150.2,1096931134.4,1091016650.4,1095576313.6,663455679.0,662955954.0,23.4,10010,f700,0000000000000000
2023-04-03,11:19:07,3791.631307,1308.892576,1655.253376,2159.226912,2820.813664,2967.913232,2600.525824,2593.683248,2947.385104,3138.29272,3166.405856,3597.899856,4432.774224,4713.940528,4441.398432,3845.240816,2925.467136,2321.612176,2033.676128,1702.583712,1328.334864,962.024336,603.652064,394.091168,333.341632,308.033824,318.167856,301.905168,259.245744,210.514448,155.711296,118.092992,89.596592,0.0,1057033038.6,1060042778.8,1068532564.8,1073960193.8,1085043183.6,1089808219.4,1091695105.2,1092242341.4,1092899954.8,1095177616.6,1101762465.4,1097121168.6,1098652325.2,1096615150.4,1087197982.0,1090553289.2,1087655208.6,1092485829.8,1101727655.0,1099551838.0,237118642.0,1103734347.4,23.4,10010,f700,0000000000000000
2023-04-03,11:19:08,3793.928386,2183.988864,2335.511712,2614.111568,3019.788816,2833.97216,2056.6616,2028.968896,2750.89424,3186.522608,3335.854192,3821.017088,4642.011328,4807.636528,4317.892048,3706.560736,2973.64224,2288.55776,1651.307104,1195.642,921.562656,730.080976,621.19704,532.543552,464.12048,400.404672,341.39608,281.14432,219.649408,174.203856,144.80768,121.201968,103.38672,0.0,1060990069.8,1067736874.2,1068282991.8,1075985797.0,1083217205.4,1090630579.0,1091765884.8,1092897545.4,1092313094.2,1093954798.8,1102024699.8,1097510240.0,1092638596.2,1092395468.4,1092373496.2,1094317829.2,656559507.4,1102910084.4,1086913266.6,662629608.4,1101460797.4,662377726.4,23.4,10010,f700,0000000000000000
2023-04-03,11:19:09,3250.838868,1315.772208,1291.021664,1532.236576,2039.417024,2174.043696,1936.116656,2056.292144,2534.570016,2748.872464,2699.199312,3139.646048,4070.212496,4336.021776,3937.073776,3414.936336,2769.609472,2172.470416,1623.51904,1232.1148,998.257664,836.644736,747.276048,632.195216,491.402176,365.907712,245.99904,172.981568,143.617712,125.09632,120.74312,110.154656,93.330976,0.0,1052978614.6,1062787755.0,1055032024.8,1071451184.8,1083012406.0,1088851191.8,1091105936.4,1090885639.2,1091350705.6,1093954962.6,1101962572.4,1095940280.0,1095106844.8,1091164543.2,1091719997.2,1099461575.4,234582904.6,1094383399.4,1097607529.8,658705634.0,667134583.2,659837798.6,23.4,10000,f700,0000000000000000
2023-04-03,11:19:10,3872.817149,2338.525056,2282.448272,2519.92248,3050.947312,2980.146528,2307.520112,2280.190288,2898.156928,3200.844,3188.251568,3696.231392,4724.783696,5054.474704,4685.304192,4037.770368,3111.873296,2348.240768,1746.872944,1291.610576,982.453472,759.005872,621.267552,519.124656,452.577136,371.544176,276.025728,172.8592,62.8148,3.287312,0.0,0.0,0.0,0.0,1065762288.0,1068421736.8,1069202600.0,1076866595.0,1084155386.8,1090556152.2,1091176189.8,1092407896.6,1092701507.2,1095316762.6,1101941068.0,1098197315.2,1095674588.4,1091692155.8,1092771604.0,1089390862.0,1090668921.0,1095674857.6,1098520135.6,-1052945725.0,-1060059786.2,656202997.6,23.5,10000,f700,0000000000000000
2023-04-03,11:19:11,3353.013935,1277.981952,1146.556,1451.30544,2192.229984,2388.020576,2038.676976,2102.84368,2580.520752,2986.85352,3321.842096,3805.163232,4436.816896,4432.69936,3792.81128,3210.114896,2684.610688,2114.00576,1498.300192,1076.776864,849.43576,752.03688,784.580352,774.894208,722.978384,580.229904,346.648688,173.540208,63.3008,24.231888,19.51856,18.697184,16.735344,0.0,1052548249.6,1065847538.8,188508520.6,1074597286.2,1083277194.6,1088072987.6,1091796604.2,1092150403.2,1092069658.8,1092126465.4,1101444507.0,1096825441.8,1091293781.6,1092389681.6,1087803467.2,663637132.8,1102493073.6,1098029915.6,1089758155.6,-642910960.8,654528719.6,657129868.4,23.5,10000,f700,0000000000000000
2023-04-03,11:19:12,3866.576649,2578.937424,2644.606784,2724.158768,2817.593312,2750.16352,2521.869584,2601.720896,2989.717584,3248.38584,3377.725248,3848.982816,4662.158592,4804.531648,4276.101904,3584.996928,2731.216896,2081.022272,1634.41272,1275.909392,1005.512288,796.413392,648.612592,552.934496,509.37912,438.8328,341.295584,236.540272,124.566864,46.262784,9.217952,1.446112,0.0,0.0,1065561826.0,1067607372.4,1070070952.4,1072455945.8,1084522662.0,1089987226.4,1091514555.6,1093151399.8,1092354193.2,1094581793.8,1101433134.4,1096474561.4,1095927581.8,1092600184.4,1090745756.6,1090603014.8,1096321643.4,1095093234.6,1100940999.2,-199145751.8,-192413672.0,656510596.4,23.4,10000,f700,0000000000000000
2023-04-03,11:19:13,3300.827525,1639.10992,1374.625056,1459.407232,1893.45616,2009.81736,1808.490768,2004.055952,2596.512944,2982.982368,3163.463776,3567.463376,4194.981104,4326.042816,3960.647952,3468.595168,2849.884272,2272.743216,1737.172192,1277.17536,892.753056,621.34776,462.959456,391.827712,407.952464,390.27752,338.802832,269.180144,181.409472,117.575104,85.821168,66.70672,55.8584,0.0,1062168506.4,1063923487.8,1059409289.0,1071382533.8,1082402617.6,1088986440.6,1092066025.2,1091577131.8,1092634797.8,1093607902.2,1101008764.6,1098459324.2,1094008948.6,1090665385.0,1092905024.8,212135776.2,1098560099.0,1095573903.4,1095246626.2,1096581482.2,666525446.4,657357951.6,23.4,10000,f700,0000000000000000
2023-04-03,11:19:14,3659.380414,1169.287936,1364.423184,1314.73368,1020.219424,1330.35728,2245.14736,2691.451904,2669.270656,2737.416192,2895.888336,3777.191408,5381.325296,5918.274704,5388.03984,4672.919136,3772.91216,2773.842864,1675.711248,963.13544,636.115376,487.282208,516.635936,551.743344,592.6044,571.48656,488.389776,385.525344,262.893216,163.567696,87.548768,44.745952,35.159248,0.0,1051822050.0,1063328318.8,1061613165.0,196288255.6,1086824813.4,1088057964.8,1090962718.4,1095196221.2,1093251914.8,1096249186.6,1106874176.8,1097735040.0,1094296731.4,1081364834.8,1090633965.4,1091962159.2,1098873929.0,1097348381.4,1099629937.2,1105968926.8,1087467476.8,-1046543246.4,23.4,10000,f700,0000000000000000
2023-04-03,11:19:15,3658.471935,2321.53096,2127.920064,2209.169648,2565.279536,2554.963968,2178.22312,2274.1752,2842.820512,3216.862896,3396.302448,3913.594528,4768.739168,4893.134768,4286.781392,3485.79424,2490.173824,1795.347488,1401.315264,1130.807104,983.8232,825.731104,656.530848,526.766592,436.438352,354.09912,279.748896,214.271568,157.667168,112.566192,78.968656,56.003136,43.669664,0.0,1063201523.2,1067854628.2,1064462330.8,1073493803.4,1084069290.6,1090568123.6,1092320327.2,1093440954.8,1093042338.6,1094269547.8,1101815438.6,1091932464.8,1096437708.6,1090729576.2,1090971199.4,1092682639.8,1092711039.2,1092931237.6,1097313901.2,1093271448.0,1094927720.2,232582165.4,23.4,10000,f700,0000000000000000
2023-04-03,11:19:16,3704.074564,1778.374192,1651.893152,1921.05888,2585.871488,2724.519728,2337.003808,2379.940864,2853.330816,3169.990336,3329.919392,3721.068464,4343.4376,4506.205664,4209.373248,3742.407808,3105.309376,2501.996928,1932.470608,1441.30296,1028.494208,770.219936,666.480048,616.179856,619.319488,536.720848,368.383936,226.2644,110.362272,45.37104,26.433216,15.488464,9.844608,0.0,1061020416.4,1065496516.8,1057616760.0,1074801579.2,1084398825.8,1089692161.8,1091212396.4,1092882223.0,1092073280.8,1093753299.8,1101972874.2,1097921437.6,1095244200.6,1092025269.4,1091201696.6,1090253579.2,1101283891.0,1098970163.6,1095616238.2,-200840818.6,229295976.0,669175141.6,23.4,10000,f700,0000000000000000
2023-04-03,11:19:17,3802.459292,2012.541008,2055.57568,2380.01928,2985.871632,3007.641648,2445.329104,2421.961664,2937.539104,3257.018896,3380.400832,3828.358208,4600.890528,4713.554496,4166.349904,3558.892624,2891.182368,2271.895456,1701.031904,1262.662352,956.78688,732.031312,588.395696,517.244256,518.577008,485.182496,417.060672,323.64776,204.94376,117.346784,61.64152,37.77384,29.189792,0.0,1062360255.2,1064353233.0,1068907117.4,1074485564.6,1084602855.6,1090414095.4,1092210040.4,1093317162.6,1092094806.6,1094043448.0,1102717744.2,1096919601.2,1095263606.6,1093063229.0,1089620514.0,1091887453.8,1093301966.2,1102445462.4,1095003229.6,1093978626.8,230608361.6,648683328.8,23.4,10000,f700,0000000000000000
2023-04-03,11:19:18,3426.464697,1518.674416,1341.503152,1538.53824,2109.779904,2162.98216,1698.144848,1763.848176,2360.092144,2738.776608,2899.90152,3494.08232,4521.318512,4840.04864,4450.272464,3892.811824,3167.666848,2439.125728,1707.188176,1186.234624,876.264912,691.942128,633.266336,596.601984,581.949168,516.231744,399.449744,290.062096,188.068784,113.944064,67.687936,36.975952,21.808096,0.0,1057135572.6,1065510934.2,1056992541.8,1073959633.4,1081304405.0,1088703404.4,1091494410.6,1091967141.6,1092798346.2,1095248169.2,1103082203.0,1097331390.6,1094833542.0,1090926257.4,1090769737.2,1092306845.4,1096732225.8,1096514545.4,1100050273.0,657350208.0,228795406.8,1089767981.8,23.4,10000,f700,0000000000000000
2023-04-03,11:19:19,3780.423315,2429.467376,2314.724224,2504.633904,2999.197024,3084.93296,2761.842048,2754.28696,3062.267824,3201.01728,3170.535792,3556.360896,4358.492576,4584.381696,4234.027728,3703.854928,2993.863184,2314.532496,1665.862768,1181.322688,860.912208,621.543184,463.215584,346.178976,270.43336,232.132768,231.277184,207.476432,160.73048,113.990592,67.256768,36.021152,20.840144,0.0,1064034746.4,1067569517.2,1067611312.8,1074215230.6,1085440635.0,1089738712.6,1091697830.0,1091941015.0,1092900121.2,1093961287.6,1102022307.0,1097641889.8,1093259456.6,1091665724.2,1087046519.0,1091145485.8,-198725108.2,1091800405.0,1100130959.2,655546056.4,1089918107.8,217611015.8,23.4,10000,f700,0000000000000000
2023-04-03,11:19:20,2993.092431,1245.236256,974.609712,1134.673056,1725.42656,1793.13096,1337.786208,1465.588032,2176.536496,2596.761968,2726.264352,3223.754928,4089.233392,4308.468064,3881.458592,3330.97656,2657.021584,2082.207744,1606.535008,1225.74936,939.850896,710.468768,537.603056,421.419232,361.91728,306.204528,254.280976,210.533104,174.960896,147.9336,129.4512,113.436528,99.889568,0.0,1062100971.8,1059080178.0,1060383635.4,1072371142.2,1079436011.4,1088910880.0,1090683700.4,1091783285.8,1090568592.4,1094055274.8,1101319944.2,1096397838.6,1094068072.4,1092869817.0,1088172340.8,1090384725.4,1087374610.2,1091721665.4,1095625568.4,1097025017.2,668323101.4,665348067.6,23.4,10000,f700,0000000000000000
2023-04-03,11:19:21,3827.913782,2243.069552,2290.375616,2535.202048,2977.548688,3012.898192,2641.250496,2668.187984,3093.710496,3355.744528,3454.28984,3874.992912,4617.853904,4725.262016,4197.217328,3541.428176,2757.894672,2110.590336,1599.515584,1189.394464,880.226976,660.594304,530.496496,438.733424,385.305072,339.44288,301.146848,257.000144,207.002784,159.677888,115.025456,85.541408,71.225712,0.0,1063966479.2,1064888055.8,1070017696.2,1073644986.0,1085031219.4,1090132848.2,1091622380.6,1092915021.2,1093145141.6,1093189993.2,1101231990.6,1097457583.8,1094178685.6,1090346433.6,1091423833.0,1089129331.4,1091315958.2,1094216708.2,1094920106.6,1104403710.4,1090834484.4,-199248566.6,23.4,10000,f700,0000000000000000
2023-04-03,11:19:22,3310.294160,516.551952,704.418672,1134.550288,1806.94704,2112.19936,2050.307648,2291.102288,2834.583344,3067.412352,2989.589456,3420.457424,4360.01592,4572.91728,4059.160784,3415.539008,2642.051904,2051.610896,1644.215744,1368.739744,1225.182928,1027.996144,777.179264,623.678624,567.49432,493.798816,402.592144,309.592432,214.799712,140.375968,86.321216,53.323888,44.916656,0.0,180660303.4,1050830270.0,1057194246.4,1069110459.8,1083706957.8,1089898062.2,1091022559.2,1091870302.0,1092336950.0,1093480747.2,1102212099.6,1095835808.0,1092977964.0,1100315455.8,1088327788.6,1087936817.8,1101715294.6,1096040235.2,1094188219.4,1106109724.6,-189640947.2,647618707.4,23.4,10000,f700,0000000000000000
2023-04-03,11:19:23,3920.879620,2059.881008,2521.82544,3011.09712,3527.695744,3348.663776,2474.001568,2310.096704,2856.949408,3228.215184,3423.893744,3914.592384,4700.310544,4843.935888,4345.468704,3681.077248,2850.761376,2158.063328,1602.983152,1165.6196,845.972544,641.090176,550.972464,527.967216,572.074352,527.063424,392.934416,273.979376,170.198288,99.205088,61.341008,46.143648,39.657392,0.0,1059795731.0,1067976185.4,1071650051.2,1077099145.2,1084667319.8,1090253251.4,1092362001.0,1092967853.2,1092780331.4,1095029004.0,1101584838.0,1096461539.6,1094062959.6,1093739520.0,648656604.2,1093235501.8,1101974629.2,1092770627.0,1097169250.2,1098421099.8,224902358.0,212414622.4,23.4,10000,f700,0000000000000000
2023-04-03,11:19:24,3135.947582,990.500032,1012.53616,1339.62976,1971.780768,2049.881152,1573.930976,1609.956512,2157.957712,2402.487104,2343.544304,2858.371584,3946.968352,4372.885648,4136.123776,3625.342528,2840.54224,2172.294624,1620.599824,1200.135296,910.901104,711.058672,600.608064,562.91464,597.978352,575.070544,494.191248,414.621776,336.362144,280.545296,247.171232,218.269888,193.841296,0.0,1045083790.6,1062497753.8,1047892220.0,1073678891.6,1080734222.4,1087463928.6,1090342249.6,1089528643.8,1091040472.4,1095958852.4,1100946883.2,1098158833.8,1092260649.4,1092656360.8,1092331720.2,212692731.2,1104168890.4,1098700724.0,1100240391.2,1106740895.6,1109856579.6,661395869.2,23.4,10000,f700,0000000000000000
2023-04-03,11:19:25,3482.095421,1944.398976,1823.66192,1890.42632,2144.692016,2093.402192,1736.556912,1884.726512,2537.910992,2871.544928,2885.628272,3358.09072,4288.93184,4541.447072,4115.637008,3583.155472,2944.002832,2310.294768,1682.03152,1237.368256,976.305072,799.057232,705.624704,636.077184,590.414688,527.189088,446.400368,367.601088,290.791232,221.65776,160.200624,118.299168,95.953408,0.0,1063232300.2,1065147943.6,1065290579.6,1071499226.0,1081977405.6,1089485689.8,1091032871.2,1091863895.0,1092282946.6,1093488727.0,1102637387.4,1096693860.0,1094209568.8,1093991952.2,1090288358.6,1095875917.4,1098240842.2,1097932861.2,1099690815.6,1107160723.4,1095608677.6,234349159.2,23.4,10000,f700,0000000000000000
2023-04-03,11:19:26,3398.267577,1249.314304,1057.965296,1299.808,1974.842288,2209.028608,2002.36704,2088.847728,2468.471136,2758.524656,2959.00864,3596.609712,4671.327888,5033.564944,4683.320704,3941.662256,2808.589744,2008.815936,1542.34104,1185.491568,938.267376,736.192992,579.268512,469.965552,408.284224,361.387568,329.2756,292.202576,250.168528,203.002896,150.705632,113.658288,91.860896,0.0,1054319243.6,1060977512.8,1050531401.8,1072441574.2,1083174945.6,1088686842.0,1090465128.2,1093700145.2,1093218394.4,1097599166.4,1101101117.2,1096672710.4,1094477943.8,1091732678.0,1091278644.8,1091493562.4,1089934614.8,1092582076.8,1097203694.6,1107661793.0,657648576.0,231774313.4,23.4,10010,f700,0000000000000000
2023-04-03,11:19:27,3731.416138,1736.108928,1711.148016,1991.967264,2578.566608,2735.97144,2464.181888,2485.313328,2799.366016,2943.101472,2916.519872,3464.915424,4588.287984,4917.378224,4452.185648,3899.96592,3260.718608,2505.815728,1635.257344,1071.528816,814.630144,691.562704,702.326464,683.525024,635.158288,546.795888,418.437728,322.578768,259.219072,201.67968,149.960544,118.485376,97.523248,0.0,1058796121.8,1064828394.2,1064306350.0,1072811368.0,1084263445.8,1088886272.2,1091380553.6,1092731230.6,1092560216.4,1093081540.6,1104758296.6,1096960011.2,1093366561.2,1091885905.6,1089525468.0,1094777529.4,1098476059.4,1093307102.0,1094684310.6,1109723750.0,234402921.6,670877769.0,23.4,10000,f700,0000000000000000
2023-04-03,11:19:28,3918.357114,2211.800656,2530.90088,2869.005072,3226.11304,3074.03608,2412.773968,2318.707472,2791.836672,3074.689744,3167.26656,3701.144832,4676.3248,4922.697856,4440.263664,3784.16328,2954.396784,2232.133136,1617.37248,1199.848096,979.560192,835.121008,766.53064,686.992448,596.506448,498.245904,392.21072,297.800672,215.015728,135.51256,59.291184,25.451248,16.532912,0.0,1061227108.4,1068067073.2,1069726711.2,1075192371.0,1084249686.6,1089885636.0,1092349325.0,1092442985.0,1092356534.6,1095305866.0,1102314019.8,1096331236.2,1094895205.8,1092886195.2,1090841208.6,1099558879.4,1094435785.4,1095280483.8,1093061347.4,1110649590.4,-1051233051.8,-195114411.8,23.4,10010,f700,0000000000000000
2023-04-03,11:19:29,3720.339195,1677.519328,1884.273344,2230.287312,2715.561136,2700.308,2184.527984,2248.620624,2892.585936,3259.311824,3348.798336,3782.711472,4561.051264,4764.627152,4393.438864,3791.29112,2958.183888,2257.853568,1690.299968,1247.882208,930.600304,715.033248,601.181024,544.046368,543.629312,511.788192,448.52304,342.27296,193.037936,80.156576,22.740768,3.284064,0.0,0.0,1054199204.6,1066704968.0,1063203479.2,1074566221.6,1083761765.4,1090701357.0,1091752038.6,1093060306.4,1093233291.2,1094775443.8,1101457824.6,1098032982.4,1094827869.8,1091675848.6,1092245959.0,1091999423.4,1088615898.8,1102553387.8,1100201433.4,663386992.8,-634330919.8,220137113.0,23.4,10000,f700,0000000000000000
2023-04-03,11:19:30,3822.474671,2635.3292,2516.821088,2735.69688,3291.956832,3183.314528,2409.77024,2275.859888,2781.583888,3047.070208,3072.318896,3624.067376,4702.31552,5034.590336,4620.891888,3946.818992,3012.371776,2253.196624,1669.293536,1209.354352,873.37904,606.1744,407.740432,302.480288,290.393856,258.154096,205.760992,133.239424,49.103536,10.546624,0.0,0.0,0.0,0.0,1064796504.8,1067769106.2,1069440627.6,1076594372.4,1084152140.6,1090153068.0,1091730081.4,1092672256.8,1092825870.6,1095900509.4,1102835764.4,1097166140.2,1094491145.8,1093384552.6,1075022737.0,652718974.6,634386937.2,1093024531.0,1093474478.8,-1068728509.0,-620381808.2,658798385.8,23.4,10000,f700,0000000000000000
2023-04-03,11:19:31,3301.269713,936.4616,1337.80904,1821.71368,2388.175456,2459.95064,2037.03936,2143.40904,2779.05992,3288.472656,3671.646976,3980.788816,4215.89776,4100.60088,3634.898288,2992.116752,2172.25632,1667.904496,1479.061248,1252.716624,988.870688,785.36432,642.19752,530.949312,451.61968,356.557104,245.761504,161.668624,104.27848,72.000368,64.834288,56.233968,46.199408,0.0,1046756810.4,1062044394.8,1063618197.2,1072607067.6,1082791610.6,1089824189.4,1091938255.6,1092663183.4,1092264174.0,1094475805.8,1096510862.0,1096260175.0,1094862387.2,1091193581.0,1090749269.0,1092768829.2,1093061527.8,1094286081.2,1095935560.6,-215905495.8,1101864177.2,657682026.0,23.5,10000,f700,0000000000000000
2023-04-03,11:19:32,3421.483593,1195.890832,1566.566864,2046.104784,2634.504688,2543.458064,1772.96512,1715.544096,2371.19488,2920.726912,3364.139936,3925.650592,4605.25816,4630.831984,4002.371584,3395.59448,2810.500928,2238.53592,1679.699344,1201.61032,804.268928,553.485264,449.259392,395.491728,392.182272,354.39488,282.129536,226.941184,188.829872,166.556352,160.120624,148.927968,132.978432,0.0,1053537077.2,1062417904.4,1067279710.6,1075225213.8,1081323838.8,1088290889.0,1092020065.4,1092210053.2,1092708322.2,1092301411.0,1101584019.2,1098353670.8,1093309145.4,1091079659.0,1080434768.6,1091445113.8,1093637117.2,1095046156.6,1095108790.2,654704889.6,1108937062.6,223084311.8,23.5,10000,f700,0000000000000000
2023-04-03,11:19:33,3533.353563,2037.11504,1751.52304,1887.107952,2443.869968,2474.003424,1977.508176,2009.555232,2570.144288,2864.045408,2891.2584,3314.601168,4134.073344,4416.060832,4160.563664,3753.901072,3196.072944,2547.129344,1807.070112,1273.489088,946.38632,751.123472,687.700576,639.898672,607.71784,509.346208,344.783856,217.720624,128.156528,76.29424,62.133744,53.302432,46.59504,0.0,1064218924.4,1066311610.4,1064582512.2,1074652545.4,1083223414.6,1089404528.4,1090776909.4,1092009906.0,1091453088.2,1093281738.2,1102561636.6,1097332461.2,1095288634.2,1092608532.8,1087715653.8,1091910259.6,1101253196.8,1095411947.8,1097734814.4,213287783.0,667021119.0,1091065140.2,23.4,10000,f700,0000000000000000
2023-04-03,11:19:34,3367.698633,1668.315824,1819.01696,1767.687216,1514.326768,1511.100752,1758.00928,2135.949584,2644.92168,2943.749264,3032.43208,3550.455024,4497.818256,4740.151952,4277.456208,3656.838288,2878.298192,2208.563728,1647.635152,1205.400256,881.859024,653.699312,520.920992,437.480432,403.37752,364.169056,319.855024,269.47888,213.04064,161.609536,115.1856,84.375648,71.112288,0.0,1057589001.2,1063798902.8,1064048288.0,1060601373.8,1082216007.8,1088396166.4,1091405850.8,1092019919.0,1092060860.2,1093779974.0,1101887913.2,1096913075.2,1094542300.6,1090437425.6,1090251546.4,1089563331.4,1093820868.8,1093835513.6,1094957249.0,1102544195.0,-206863963.4,655867627.6,23.4,10000,f700,0000000000000000
2023-04-03,11:19:35,3666.200021,2036.138816,1876.53416,2030.960112,2499.416304,2518.540544,2088.332688,2183.568112,2804.247024,3132.506256,3168.345808,3621.937504,4493.282032,4680.628032,4183.975872,3595.56904,2915.407088,2297.955856,1743.215328,1344.634912,1102.214592,924.45064,811.34312,686.277776,549.254576,433.613648,339.355072,244.61272,152.852352,96.631616,60.509104,42.889632,36.409472,0.0,1061471693.8,1065565822.6,1063658038.0,1072940626.2,1083453929.4,1090113603.6,1091237556.0,1092532582.4,1092578152.0,1093808245.6,1102048380.0,1098814799.0,1093834034.0,1093124684.6,1097991550.6,1091836036.0,1094306436.8,1098750763.2,1098804846.4,-188728409.4,1100355998.2,-620174429.2,23.4,10010,f700,0000000000000000
2023-04-03,11:19:36,3458.573702,1220.67176,959.454656,1237.518128,2054.862208,2356.522416,2142.498752,2282.227728,2775.709232,3110.400336,3286.300928,3822.829392,4719.985552,4872.018848,4278.929104,3600.996144,2838.220848,2175.040544,1611.455568,1221.542336,1005.300736,850.808464,758.065616,651.083856,529.863184,392.822144,239.960768,134.633408,76.840048,46.566992,43.814256,40.23528,33.063152,0.0,1061632807.2,1058853630.0,1060763715.6,1073535418.0,1084299621.6,1089902782.0,1092893737.0,1092679323.8,1092965280.0,1094312957.6,1102907425.4,1095036477.4,1095867566.6,1093050019.0,1088803694.6,1099015770.2,1094106789.0,1092329343.6,1097772462.2,-626391278.8,1100577520.6,1091176615.4,23.4,10000,f700,0000000000000000
2023-04-03,11:19:37,3708.215882,2215.561728,2514.584176,2764.03528,2963.914944,2748.791456,2118.664656,2115.969088,2740.704736,3202.85552,3502.421296,3913.664848,4436.585744,4505.494336,4120.390384,3447.82832,2487.808112,1836.11936,1492.762224,1177.444384,890.165552,721.484464,671.401008,639.812112,626.71776,550.018816,409.715344,276.095696,149.159904,61.48816,22.934784,6.85992,3.65016,0.0,1060260140.4,1067299403.0,1071205840.4,1073939671.0,1083649782.4,1090381821.4,1093028785.2,1092464408.4,1092924502.8,1097160617.2,1097431785.2,1097588563.0,1093080570.4,1090235428.4,1091254401.8,1092617991.0,1097156749.8,1097861305.4,1097166014.2,1091603476.6,-630295946.4,-207468813.6,23.4,10000,f700,0000000000000000
2023-04-03,11:19:38,3818.356697,1695.557248,1853.130464,2309.638576,3065.081792,3164.669584,2608.401952,2546.034368,2977.56704,3258.584912,3389.08808,3887.45264,4753.678912,4962.67392,4514.438032,3834.78208,2923.70576,2184.490624,1617.136496,1197.691232,926.15472,722.946528,588.06656,489.956624,428.61664,360.582352,285.85368,214.541936,146.647072,93.8824,56.24792,36.407008,29.828928,0.0,1057706859.6,1065796418.8,1065087993.4,1076194897.8,1085373254.6,1090518392.6,1092231787.0,1093337233.4,1093367686.2,1096105051.8,1101977691.4,1097998306.8,1092474729.2,1093019776.0,1090049438.8,1090711468.2,1093717539.0,1092937977.0,1093478856.8,1097814610.2,235046314.0,231460549.4,23.4,10000,f700,0000000000000000
2023-04-03,11:19:39,3657.166375,1676.901072,1529.251552,1837.636432,2602.055632,2805.1148,2446.813664,2503.966704,2976.573536,3221.146,3237.684128,3686.734912,4568.298336,4819.649616,4440.78896,3781.62608,2842.161472,2138.181696,1669.686768,1271.99152,945.095904,692.444464,514.037248,419.079504,407.571216,381.721712,341.531008,281.859376,202.706832,136.783376,84.088992,51.479488,38.954848,0.0,1057196613.8,1067191857.6,1056061388.0,1075450670.2,1085000906.8,1090482480.8,1091639274.6,1092888789.6,1092681345.2,1095816532.6,1101330795.8,1097241155.4,1096127694.2,1091570957.6,1088405759.2,1089757584.2,1092393861.6,1093779781.6,1099174042.6,1096913220.0,1094541953.4,-1056432368.2,23.5,10000,f700,0000000000000000
2023-04-03,11:19:40,3417.916644,1439.037696,1453.006416,1777.8668,2413.618928,2437.658544,1849.985792,1918.253424,2642.461824,3067.458688,3193.24448,3668.650432,4493.676848,4635.292384,4093.496976,3463.91944,2746.559616,2089.33848,1492.256208,1065.940576,810.391472,653.932128,596.562416,533.577728,464.978096,395.463024,325.032528,268.934976,227.17032,188.725616,153.600864,126.573584,107.643776,0.0,1043770670.0,1063734635.6,627742109.4,1075162868.8,1082649852.2,1089786447.0,1091662915.2,1091882437.8,1092075135.4,1093844463.4,1101363902.0,1096960544.4,1092329335.8,1089929165.8,1091818775.6,1092541235.4,1094428274.8,1094098973.8,1089881454.2,661686881.6,1100829632.2,222697625.6,23.4,10010,f700,0000000000000000
2023-04-03,11:19:41,3411.873959,1277.425168,1224.493504,1532.893088,2202.623776,2342.537968,1952.635792,2033.142608,2584.058448,2911.744672,3016.201616,3492.453424,4340.5,4488.106832,3935.273536,3379.531152,2820.87944,2254.353072,1679.951952,1250.605488,966.313936,788.066624,715.863616,660.91856,623.231536,539.187856,408.787504,317.3756,264.952144,224.075792,194.74656,167.05208,140.992352,0.0,1052802552.6,1061766404.2,1057322929.6,1073324006.4,1083106914.8,1088773249.0,1091421257.8,1091678994.0,1090510130.8,1093242700.4,1102303983.4,1096890681.0,1095042649.6,1092778869.2,1089718149.8,1094902151.6,1101461566.2,1094466764.0,1096774638.4,1102168282.4,1098389001.0,1101173108.6,23.4,10010,f700,0000000000000000
2023-04-03,11:19:42,3453.110058,1901.822368,2044.264064,2334.095136,2771.315776,2674.060992,2042.330416,2061.175312,2730.595744,2965.74184,2766.613568,3152.236768,4122.611664,4421.901264,4050.105376,3412.907616,2510.307712,1843.83816,1413.498736,1095.809712,890.771072,725.192672,599.074464,525.79344,505.349584,452.117296,366.096544,286.095536,212.114352,156.795296,120.138416,94.990032,81.087984,0.0,1062620749.6,1063510817.2,1070012553.2,1074510600.4,1083625702.2,1090520568.4,1092006113.4,1088263883.6,1092821321.0,1094858647.8,1100857118.6,1093694493.6,1095754468.0,1090747912.4,1089956107.0,1090960211.2,1097568278.8,1095706369.8,1096895834.8,1098416804.6,666910365.4,664058096.8,23.4,10000,f700,0000000000000000
2023-04-03,11:19:43,3429.927132,778.029168,914.80616,1470.113184,2443.950384,2738.35952,2353.340704,2364.20224,2770.944528,3035.088768,3156.635552,3666.351024,4564.23584,4756.793264,4244.023824,3613.32968,2864.710688,2161.678464,1504.23272,1066.778224,849.315024,707.926304,642.611904,534.395776,383.277808,281.18232,228.1092,191.93032,172.645648,152.298576,139.61184,127.925456,111.96192,0.0,618567434.4,1056241871.2,1061936997.6,1075359348.2,1084571605.2,1089126067.0,1091892877.2,1092384934.4,1093110496.2,1094244882.8,1102144434.2,1097056927.2,1092801992.0,648143707.2,1097761889.8,1089687731.0,228075728.8,1090642194.0,1091710401.4,1085695074.4,666273189.0,229206658.8,23.4,10000,f700,0000000000000000
2023-04-03,11:19:44,3643.098175,1404.598752,1445.961728,1920.47008,2828.12392,2993.733344,2417.298224,2372.99968,2860.837744,3154.654048,3254.448688,3722.994144,4560.290576,4793.748432,4423.367824,3813.832864,2965.143904,2221.227568,1582.084272,1107.237696,796.687936,576.35344,446.23416,369.092096,344.927264,343.529296,364.89816,350.863712,301.425904,243.745424,177.822224,130.937696,103.091856,0.0,1056893752.8,628171631.8,1066953703.2,1076442029.6,1084861878.2,1090298069.8,1091970225.0,1092688220.2,1092660209.4,1094823529.8,1102055557.0,1096020514.0,1094699203.2,1086342558.4,1088893657.6,1093045491.2,201561638.4,1099800574.4,1098798849.0,1104085901.8,1098731477.0,658826116.0,23.4,10000,f700,0000000000000000
2023-04-03,11:19:45,3432.037963,1661.3972,1169.440144,1325.316416,2129.025824,2306.763936,1858.530736,1964.239632,2623.890672,3051.930816,3248.360208,3769.86792,4616.454096,4804.03848,4332.620944,3692.460784,2883.557712,2213.863104,1683.37656,1261.81248,949.170976,730.805968,606.717536,498.88816,407.317984,318.034752,231.038464,167.034176,126.027312,107.381168,93.344432,79.898816,68.995328,0.0,1061954553.0,1067876332.2,181484940.0,1075694418.6,1083162065.0,1089730088.0,1091718587.8,1092378700.8,1092656545.4,1093827201.8,1101496170.0,1097770814.4,1095338672.2,1090962209.4,1091388894.4,1093376861.0,662479668.6,654958325.8,1087787742.6,237544648.8,226490493.8,665248660.2,23.4,10000,f700,0000000000000000
2023-04-03,11:19:46,3148.663287,916.557072,892.22088,1185.687824,1796.957888,1957.76504,1668.109504,1828.389216,2438.604352,2703.060016,2621.756096,3166.850592,4338.343744,4656.733504,4122.019632,3573.50864,3011.200688,2349.596048,1588.694704,1036.701472,693.61632,430.490816,247.66736,212.648048,294.591568,383.568704,468.956672,484.468704,430.104816,364.263152,286.943712,228.535808,189.039456,0.0,1055259368.8,1056540987.6,629551057.2,1071253781.6,1081995587.0,1088851805.6,1090943090.4,1091342935.4,1091504169.8,1093295518.4,1104123741.4,1097227311.6,1090591206.0,1090658210.2,1090239444.6,-637520134.4,1093578514.2,1102516604.4,1093284581.4,1113313675.8,1095634190.6,667325430.2,23.5,10000,f700,0000000000000000
2023-04-03,11:19:47,3638.428577,2032.400336,2178.087056,2383.816768,2649.5896,2543.214992,2064.6924,2116.67744,2699.16968,2891.919328,2694.926128,3147.87832,4250.77592,4711.883504,4531.200784,4031.717968,3213.435008,2484.165584,1843.909968,1341.990208,978.406208,693.185216,486.327056,387.331376,396.198128,371.03104,311.830064,246.183712,174.092,131.502352,118.414816,108.904272,102.970736,0.0,1060086427.0,1067435752.6,1066394210.8,1073349660.4,1083488252.4,1090572595.2,1090588577.2,1091792378.6,1092483756.6,1094927148.8,1103421311.6,1096946870.8,1096687107.8,1093251304.4,1089266941.8,651202117.6,1095984142.4,1099900562.8,659751726.4,659823567.8,1107835958.6,-623549898.0,23.4,10000,f700,0000000000000000
2023-04-03,11:19:48,3754.281586,1402.44112,1740.783904,2286.422848,3039.357664,3208.412688,2793.587744,2649.55288,2776.307952,2986.23872,3279.345216,3838.2188,4662.85888,4793.247456,4229.384176,3555.81728,2772.547072,2113.256624,1577.945824,1218.062752,1033.60744,864.745856,711.478032,594.066112,512.510112,433.483408,356.986048,270.989664,175.494272,103.447424,54.84912,33.058288,28.159888,0.0,1054841878.6,1063839365.2,1067191215.4,1075111498.0,1085034920.8,1087580911.6,1091837892.4,1092408621.4,1092190220.0,1093562182.8,1101514522.2,1096875368.2,1092463803.4,1095100901.4,1093117933.2,1091935708.0,1089621410.2,1102036940.2,656128498.6,1100148077.2,655240691.6,228481560.0,23.4,10000,f700,0000000000000000
2023-04-03,11:19:49,3394.826241,1253.317488,1149.417488,1374.330704,1928.057056,2008.406672,1615.37952,1764.884912,2456.922944,2891.597664,3068.909376,3668.390816,4690.042288,5029.579792,4687.004688,3997.724944,2961.740864,2175.870016,1640.112256,1230.623856,947.404704,740.656272,610.378592,540.023024,529.589568,471.321792,365.219696,257.282384,147.509888,71.255904,28.520448,15.74424,14.076864,0.0,1057045128.4,1059855653.2,1061475834.8,1072596047.2,1081974294.4,1090024203.0,1091288101.0,1092214873.8,1095656723.4,1095061105.2,1102063474.2,1097874806.4,1094172099.2,1093501167.2,1087482509.2,1083942459.2,1096540650.0,1096682271.6,1096262267.8,1091168885.6,-195767557.0,1093803330.2,23.4,9989,f700,0000000000000000
2023-04-03,11:19:50,3573.579885,1580.277488,1544.895344,1792.137792,2322.004688,2479.232048,2263.819824,2356.086992,2756.0332,3021.26856,3151.792768,3618.352592,4420.947952,4668.52568,4361.085984,3738.181648,2799.812448,2081.162224,1582.23112,1202.317584,941.42168,760.347296,659.094384,586.392912,542.242912,485.930112,417.454512,346.953024,274.425664,202.932064,132.47224,87.445424,67.851648,0.0,1057645831.0,1064091267.8,1063325880.4,1071899523.6,1083804118.6,1089456165.8,1091607784.4,1092300608.6,1095063854.8,1094428034.8,1101292603.6,1096283973.8,1094987767.6,1091274527.8,1091113584.6,1094999491.8,1095205674.0,1096136038.6,1095193944.0,1110817846.8,-197489216.4,653508496.8,23.4,10000,f700,0000000000000000
2023-04-03,11:19:51,3681.112943,2263.12104,1975.716016,2045.2928,2471.85152,2523.471136,2200.151392,2303.0156,2832.063824,3179.96328,3346.714208,3753.201168,4399.42392,4518.324944,4109.9044,3587.539744,2951.23096,2319.18808,1691.411184,1232.268096,941.758528,766.726176,707.17104,646.678912,585.249728,500.018464,390.985104,281.337952,171.077056,89.539408,59.174976,54.236432,51.394048,0.0,1063526800.4,1067675416.6,1063614754.8,1073195723.2,1083554365.0,1089518845.8,1091627488.6,1092725861.0,1091887135.0,1093494819.2,1101528171.2,1098319139.4,1093102733.2,1091873320.8,1093439974.2,1094354177.8,1095991133.0,1098287206.2,665988783.0,661434919.8,237456539.6,-1067955038.8,23.4,10000,f700,0000000000000000
2023-04-03,11:19:52,3185.960908,1179.421664,1444.4616,1661.73968,1831.256128,1796.744304,1558.204192,1686.54048,2181.75312,2448.388576,2486.446736,2909.504784,3717.562752,4029.9728,3846.735104,3434.657232,2793.739312,2320.733472,2015.63968,1686.00672,1331.834768,997.454416,682.865744,518.897344,505.549232,462.04848,388.395072,314.630352,240.754304,190.830336,164.858448,147.747696,130.578848,0.0,1053443469.8,1060045854.4,1064161580.4,1066635777.2,1080632465.0,1087691119.6,1090093774.8,1090856676.4,1090805528.2,1093303329.0,1102024635.8,1095848594.4,1099993767.2,1095952060.6,1092556471.8,1084946413.6,1100771649.8,1097938403.0,1099023090.6,1096614196.8,672952418.4,1094997312.6,23.4,10000,f700,0000000000000000
2023-04-03,11:19:53,3939.639732,2944.711968,2671.731568,2785.760208,3286.797904,3129.372704,2313.484528,2239.330048,2906.909328,3279.954144,3358.464592,3807.874896,4628.185648,4775.703904,4250.429984,3623.179936,2893.953616,2235.419488,1647.577392,1237.607504,1005.509712,871.388192,835.242848,759.779328,644.99752,482.33744,271.79904,115.4168,27.153248,4.162224,0.0,0.0,0.0,0.0,1066511318.6,1071460910.8,1068034997.6,1077409710.2,1084399609.0,1090548483.8,1091886019.8,1092502047.8,1091936798.8,1094847276.8,1101534009.0,1097340472.0,1094031992.8,1091515748.0,1093715611.2,1097700595.6,1095514262.0,1096331170.2,1097682168.2,-1047429271.2,1091899271.0,658649979.0,23.5,10000,f700,0000000000000000
2023-04-03,11:19:54,3380.242695,2125.696464,2286.84072,2413.953072,2507.033504,2355.084832,1958.107008,2014.31304,2523.703024,2733.849616,2644.752592,3074.067424,4021.793696,4281.11768,3852.03896,3335.03872,2730.1168,2120.347216,1505.730304,1066.816336,803.605392,640.504976,577.515024,544.238976,540.676784,480.8384,364.723872,256.223616,155.33768,86.234784,49.48808,34.094528,29.311296,0.0,1063009436.4,1066038696.2,1069797112.0,1071509944.6,1081908563.8,1088566347.2,1090322843.6,1090888034.4,1091021208.6,1092676858.0,1101820573.6,1096397890.6,1092457426.8,1090480446.8,1088762735.6,1086431100.6,1100992793.2,1093812263.4,1094785195.4,227678512.6,1094539778.2,-1057742407.0,23.5,10000,f700,0000000000000000
2023-04-03,11:19:55,3235.108599,1238.283888,1122.016048,1307.401504,1794.440304,1968.626144,1829.959232,1912.985648,2217.705488,2555.29888,2925.766304,3535.483296,4384.450144,4640.789264,4304.500688,3684.386224,2780.445648,2088.57744,1608.78152,1221.825264,927.708464,740.0736,658.920608,593.118512,542.667296,442.04112,291.239904,180.143712,108.752544,64.201328,48.392384,42.755184,36.914672,0.0,1058086712.2,1058324389.8,1060879256.2,1069705180.4,1081979619.4,1087414004.6,1091084739.8,1092147830.4,1094966399.2,1093857934.8,1101068296.0,1096446300.0,1095000864.0,1091035330.4,1090498488.2,1093223076.8,1098401043.4,1092682060.2,662136847.2,1091921499.4,661382133.4,-199663058.6,23.4,10000,f700,0000000000000000
2023-04-03,11:19:56,3355.719734,1261.46704,1061.393792,1409.5876,2306.048432,2557.196832,2163.032448,2277.732464,2901.29648,3190.869632,3146.45224,3499.919824,4251.272944,4429.066304,4033.299904,3459.368464,2707.271968,2078.535376,1573.158544,1179.265456,896.855872,674.846384,513.236976,398.47368,330.556544,277.137024,238.215152,207.95856,186.367264,171.102224,162.163408,148.366912,129.71272,0.0,1055634875.6,1066355405.4,1049715109.0,1076249041.8,1084501205.4,1090414985.2,1091456018.6,1091507511.8,1093002061.0,1093555061.6,1101103996.4,1096769999.4,1092924452.8,1092593953.6,1087783529.0,1089324675.2,1087625527.0,1095581314.0,1094321777.6,1094317307.4,1101418837.4,1102781977.0,23.4,10000,f700,0000000000000000
2023-04-03,11:19:57,3523.808429,1919.075776,2172.171392,2513.27176,2942.377264,2888.714128,2352.282592,2297.917328,2725.61816,3029.841792,3210.588576,3709.079344,4525.314352,4600.094048,3933.41816,3065.598336,1996.634352,1370.361456,1186.779536,1053.262368,969.809776,817.319936,595.792672,455.64192,396.867696,355.759072,332.31608,294.24024,241.531568,189.404672,137.859536,101.990976,81.798976,0.0,1062227879.2,1065222448.0,1068969890.8,1074231000.8,1084135645.6,1089801681.2,1091465999.4,1092357133.6,1092201776.8,1095018626.6,1098260943.0,1091539846.2,1093082274.2,1094280886.8,1087580800.4,1086764523.0,1092747404.4,1095574967.6,1095476059.6,1106237159.8,649877675.6,1083105823.8,23.4,10000,f700,0000000000000000
2023-04-03,11:19:58,3237.545326,1266.642128,1475.43008,1883.862224,2491.93848,2523.364448,1978.140208,1973.953536,2510.804192,2808.919088,2868.297952,3235.072064,3909.24096,4070.46856,3718.754832,3234.961184,2619.087696,2048.871776,1524.313408,1106.66104,795.914624,609.427216,547.198752,533.939632,569.64976,530.309968,415.92016,290.633936,154.45128,66.075952,25.742656,12.677424,11.338832,0.0,1053995954.0,1062549547.0,1064697125.6,1074474201.4,1082794778.6,1088854337.2,1091290415.8,1090538121.8,1090787717.2,1093469962.6,1099635005.8,1096013588.8,1094206056.6,1088752610.4,1088979289.0,1089303044.8,1096151784.2,1102936925.6,1090323241.4,-206244007.0,665775587.6,-627886685.0,23.5,10000,f700,0000000000000000
2023-04-03,11:19:59,3255.401069,1607.621392,1330.023216,1537.159008,2229.028752,2451.644624,2205.006496,2275.003168,2661.63472,2865.154976,2885.56392,3232.730464,3906.654544,4047.738032,3655.981344,3194.904832,2664.50888,2095.590432,1488.149728,1051.318192,785.095776,667.334656,698.034912,699.310768,671.162224,549.76456,335.117776,168.627824,50.29472,22.109312,26.543568,27.604288,25.291488,0.0,1062003489.8,1064588698.2,1060667469.0,1074003407.4,1083581836.4,1088414753.4,1089635784.2,1092224375.8,1090880895.8,1091833091.2,1101025122.6,1097457076.2,1091414578.8,1088979007.2,1091688682.6,1090027785.8,1101621241.4,1095761162.6,654872779.4,-627108171.4,666569337.4,-208231249.4,23.4,10000,f700,0000000000000000
2023-04-03,11:20:00,3173.359893,1000.023664,1154.315152,1472.568128,1954.78272,2141.722848,2033.388384,2210.031696,2671.652688,2790.216992,2565.724416,2904.18384,3805.59536,4081.121824,3730.763728,3363.48072,2979.272848,2421.027216,1688.744016,1126.116912,733.145904,553.931456,588.473536,605.358528,604.586512,527.475424,374.02528,255.565296,172.095472,115.266816,85.079328,64.021584,52.093616,0.0,613930153.8,1058464110.2,1061153006.2,1069664128.0,1083202137.6,1088651725.6,1090564825.0,1089676810.8,1090624377.2,1092804675.8,1102270615.0,1097644054.6,1093079076.0,1086226946.6,1086679412.2,1094577623.6,1099983819.6,1093019033.8,1095180840.0,1095427084.4,1094281172.4,232408041.8,23.4,10000,f700,0000000000000000
2023-04-03,11:20:01,3557.849723,1750.625664,1981.697408,2274.835472,2630.039568,2625.236864,2260.427584,2266.47976,2643.393408,2829.123824,2823.670704,3246.07432,4096.334368,4412.38824,4194.23584,3716.624704,2979.555424,2260.183664,1558.509808,1053.017568,743.706736,589.400768,590.0996,624.010368,691.133136,651.612384,505.448112,367.098896,236.56472,148.521616,102.969568,72.575472,57.339344,0.0,1056169537.8,1067127638.4,1065473989.4,1072892681.4,1083647214.4,1088671941.2,1090154508.6,1091750116.6,1091881230.4,1093743797.2,1101348660.8,1097121500.8,1093969071.6,1089056578.2,1089286826.0,1089285914.0,1099498947.4,1102719276.6,1096647203.2,1100602948.0,657405894.0,1096841929.4,23.4,10000,f700,0000000000000000
2023-04-03,11:20:02,3595.977654,2399.934304,2473.752176,2674.9612,3003.561616,2829.040672,2151.398832,1997.47136,2367.258352,2550.717328,2547.848128,3086.02216,4165.239456,4551.174704,4243.82832,3680.349952,2860.739648,2145.647584,1535.073808,1118.310352,895.357088,724.198256,604.833888,541.087568,532.959376,506.088304,460.474368,377.019984,255.72512,155.236096,75.552896,24.779568,8.975296,0.0,1062350343.6,1067713445.2,1068483909.4,1075010106.8,1083131839.4,1087866465.4,1090773309.8,1090931751.4,1091342046.2,1095951517.0,1101702352.8,1096342377.6,1092523672.8,1093789935.8,1089725207.0,1090454255.0,1096595772.4,1095775666.2,1104574480.8,1094803809.8,224514683.8,666886071.4,23.4,10000,f700,0000000000000000
2023-04-03,11:20:03,3385.196797,1997.688704,1977.337984,2127.190672,2447.246432,2453.156176,2144.919872,2192.146,2594.834416,2922.695696,3175.729792,3520.653616,3957.467136,4001.550688,3652.9044,3021.93696,2108.648288,1574.874176,1420.614816,1237.118464,1024.385088,816.889712,614.63232,510.752384,505.24984,510.956976,527.87376,469.693008,336.414688,210.174432,90.972224,16.440032,7.128512,0.0,1062104552.6,1064852294.6,1066660718.6,1071817048.6,1083380671.6,1088539591.8,1090733472.6,1091536285.2,1091448182.6,1095476685.8,1095673295.8,1095808828.4,1092685210.0,1094304523.4,1089620489.6,1090057721.2,1095838598.0,226196315.6,1110726477.8,-206408724.8,661088116.8,660476148.0,23.5,10000,f700,0000000000000000
2023-04-03,11:20:04,3226.193408,1097.828,1556.71912,1992.310912,2404.603216,2553.996976,2440.492288,2493.666096,2713.518608,2750.283504,2603.961232,2915.11968,3683.75888,3929.717872,3652.996976,3206.5976,2590.519968,2010.643696,1466.96848,1067.501744,812.243296,623.033872,499.873424,421.109792,386.742992,362.481264,348.32456,312.764992,255.80248,202.015536,151.404176,112.093296,84.082864,0.0,1054470720.2,1058826378.4,1067913804.2,1070730947.4,1083972504.6,1087580138.4,1089441069.4,1090060698.4,1090961011.2,1092260114.2,1100370723.6,1096181287.6,1091378044.2,1091465771.0,1089006969.6,654461603.4,1087301462.4,1090398926.8,1099071798.4,1095316307.4,1100406665.0,667823763.6,23.4,10000,f700,0000000000000000
2023-04-03,11:20:05,3015.655464,1424.048224,1193.4904,1306.711616,1763.71192,1775.9228,1343.344512,1495.67832,2232.924464,2575.558688,2523.580864,2900.385936,3705.974176,3896.64888,3472.410352,3001.20464,2483.03184,1990.213264,1522.748752,1222.275984,1088.795152,992.446064,933.228848,849.557056,741.4308,615.178992,470.801776,331.967872,198.677328,106.534512,57.871728,34.131664,24.949648,0.0,1058970102.4,1063387961.0,1056533229.6,1072370265.4,1079243755.4,1088658181.8,1089131505.6,1090675439.8,1089688658.8,1092547839.2,1101193285.8,1094424219.6,1094712052.4,1090515485.6,1097206360.4,1093363942.8,1098775608.4,1101648935.4,1097252864.6,1080651101.2,1089355416.8,655868184.2,23.4,10000,f700,0000000000000000
2023-04-03,11:20:06,3679.788587,2247.230256,2410.451008,2599.32408,2813.849616,2764.176912,2450.305936,2498.375152,2908.384528,3109.802592,3102.629344,3465.45112,4198.267776,4370.558352,3982.32256,3396.839744,2614.110304,2056.443232,1723.838816,1427.932272,1168.723728,927.298768,703.657376,519.07688,373.557296,280.59336,240.185072,194.50776,143.561424,97.190208,55.394128,32.577792,26.760016,0.0,1063469953.2,1066504556.8,1067305464.2,1072746701.4,1084280537.2,1089406357.8,1090985529.0,1091557968.4,1091981112.8,1094413806.2,1099867895.2,1097612306.4,1095941447.0,1092929159.2,1095246818.2,1090667175.4,1090795976.8,656082817.2,1098182607.6,1084533337.0,1095056191.0,-620185942.4,23.4,10000,f700,0000000000000000
2023-04-03,11:20:07,3097.260614,1344.444208,1238.65216,1516.563472,2178.1784,2316.81528,1932.474464,2042.262208,2646.178656,2944.229888,2936.416208,3271.626032,3949.859616,4046.315184,3560.993312,3019.869088,2422.942816,1870.28672,1361.901056,994.908032,769.30768,601.286064,490.84328,407.796208,352.144896,302.8548,259.925904,221.516576,187.626848,153.63424,119.538784,94.777744,79.351088,0.0,1056812064.4,1063769266.6,1053274975.4,1074591773.8,1082776013.6,1089301291.8,1090692704.2,1091229147.4,1091286823.6,1091688858.0,1100376678.0,1095409277.0,1090461617.6,1091349095.8,1081683630.2,1087209331.2,1093552474.2,1084213788.2,1092968068.8,663139822.4,1091246492.6,656597381.2,23.5,10000,f700,0000000000000000
2023-04-03,11:20:08,3200.143908,1712.92248,1761.791424,1856.63528,1997.453936,2018.613728,1920.11448,2111.174832,2591.79488,2783.41792,2686.043904,3090.963824,3998.177776,4241.641792,3821.356304,3263.457232,2567.944768,1969.537184,1468.234416,1079.829776,804.32336,597.491824,459.335248,378.330352,354.477152,324.6168,288.749296,260.671584,240.383728,214.840368,184.04152,153.93536,124.521936,0.0,1052463761.2,1064421414.8,1062840322.8,1068355346.6,1082806777.0,1088809653.2,1089912919.8,1091140158.8,1090750303.8,1092780644.2,1101319962.8,1094635069.8,1094053524.0,1089698729.8,1086390236.4,1086973800.2,1092698398.8,1090158898.2,1096258043.6,1102511348.2,1097175052.8,1102873857.4,23.4,10000,f700,0000000000000000
2023-04-03,11:20:09,3452.460347,1211.71152,1144.09344,1505.348224,2295.475728,2524.570512,2192.632928,2255.472704,2713.090144,3016.171296,3164.716496,3621.427728,4386.304976,4530.126512,4052.892768,3514.983008,2916.397168,2253.23848,1525.507184,1034.58128,780.460944,671.571936,707.91424,707.758128,671.103648,574.843792,418.97848,297.077648,209.141248,146.837072,110.165088,84.771232,70.65552,0.0,623816053.6,1064989018.2,1057737330.2,1074860125.2,1083921290.8,1088975874.6,1091457242.0,1092408268.8,1092183451.6,1093167329.8,1101917319.6,1097446988.8,1090884076.0,1091110158.4,1090991184.6,1095894158.0,1099598414.6,1097045606.6,1098677403.2,1093936475.4,1098337939.4,-196494499.6,23.4,10000,f700,0000000000000000
2023-04-03,11:20:10,3387.081792,2421.767744,2376.277312,2524.183648,2865.486768,2714.278128,2070.557744,2060.160816,2683.087104,2807.062896,2432.088352,2737.930448,3724.589008,4048.856448,3710.732416,3222.47632,2584.088176,1991.762912,1445.50056,1054.442656,818.589312,651.617328,553.526688,497.791536,484.411872,454.858544,409.131584,336.950256,238.314576,152.92816,80.791024,39.068336,25.640176,0.0,1062654749.4,1067236298.0,1067781954.8,1075203722.2,1083728862.4,1090141193.6,1090982874.6,1086182963.2,1091324012.6,1093321556.8,1101493177.8,1094610868.0,1093479497.6,1090435769.6,1088659778.4,1090219089.2,1091842388.4,1098164505.2,1097829111.2,1098464768.6,663924100.8,-620399351.2,23.4,10000,f700,0000000000000000
2023-04-03,11:20:11,3104.536100,735.570608,757.641024,1231.032464,2155.744768,2404.456784,1977.16824,1991.012752,2445.990288,2657.057024,2624.213136,2983.816608,3735.867184,3945.882368,3613.861824,3144.039984,2536.416752,1983.115824,1484.137312,1128.026384,914.783072,782.755872,731.944672,686.78104,647.264976,612.80544,583.402416,491.806112,338.016432,207.546416,100.396032,40.023792,26.746272,0.0,1045081907.8,1055502896.0,1054160090.4,1074356991.8,1082969291.2,1087668300.0,1089839105.2,1089516877.2,1090910052.8,1093220597.4,1099950443.6,1096484780.4,1092757760.6,1089898343.6,1095457776.4,1097654242.8,650457985.0,1107392390.4,1103508038.0,1097654490.2,236208488.2,1084194547.6,23.5,10000,f700,0000000000000000
2023-04-03,11:20:12,3188.371611,1114.26576,1411.840352,1771.447408,2193.086912,2265.172416,1987.703888,1993.33112,2282.054096,2450.207712,2497.792096,2968.994672,3863.815728,4164.646624,3871.487792,3333.321632,2550.148,2004.572192,1696.594,1448.822272,1261.256928,1004.884496,679.704752,455.937088,333.581376,275.17992,280.73272,260.821744,215.447056,168.951072,121.33384,86.810112,65.37992,0.0,188643812.4,1061913485.2,1062212440.4,1070317369.2,1081823946.2,1087134953.4,1089884692.8,1091156345.2,1091013495.0,1094504109.2,1100679581.6,1096122432.0,1095395629.6,1097385614.0,1093606399.0,1090147570.0,230719015.2,1097173190.2,1098201468.8,1093436719.2,1098073951.0,648071608.2,23.4,10010,f700,0000000000000000
2023-04-03,11:20:13,3215.576390,877.9856,1014.36736,1303.16712,1896.713616,2066.285104,1811.881648,2033.126688,2730.020064,3008.966256,2869.965184,3174.635552,3922.977584,4163.93936,3897.520752,3488.916352,2938.126752,2385.714992,1831.681472,1336.334464,899.674128,607.452288,459.66888,406.567552,448.148256,457.255088,433.888048,372.779904,273.930608,184.1168,103.338416,50.076352,27.840688,0.0,1048554160.8,192647031.4,628567475.6,1071295971.8,1082447946.6,1089705249.0,1089830030.6,1090907161.8,1090172941.8,1092624274.8,1101257559.0,1098775932.0,1094948884.0,1091048878.8,1088897859.8,1087321102.4,1091457948.0,1099371350.6,1095702934.4,1108195358.4,-1049819869.6,1105182698.2,23.4,9989,f700,0000000000000000
2023-04-03,11:20:14,3586.420916,2449.412592,2190.082464,2422.708928,3147.291936,3117.869824,2334.442704,2212.516384,2752.090768,3015.595456,3003.03032,3366.489888,4105.973776,4349.119488,4095.926848,3575.3356,2787.345456,2153.435408,1673.605632,1225.788304,809.983616,456.177808,211.768416,138.169248,105.545776,148.300384,274.7904,330.091936,314.204992,270.38216,198.623456,146.634688,114.558272,0.0,1065175722.6,1069221989.8,1067463260.4,1077994093.2,1083875843.0,1089710155.6,1090684200.2,1091478660.4,1092546647.8,1092878858.0,1100666860.0,1098010985.0,1092941828.4,1092276228.0,644753104.8,-207595403.8,211055056.8,1095916351.2,1090901931.2,1110239215.4,-193098691.0,1101408303.0,23.4,10000,f700,0000000000000000
2023-04-03,11:20:15,3347.683385,1559.23696,1831.891424,2104.533008,2377.161824,2417.49368,2225.528544,2316.95168,2691.762896,2824.848832,2716.209376,3111.7252,4011.39624,4262.208,3864.1604,3349.203808,2717.338128,2102.2732,1504.0092,1065.155488,785.712128,568.432256,413.315904,356.55224,398.141264,422.224784,428.802768,387.11376,297.157776,214.664096,139.632784,98.096512,86.7824,0.0,1056744282.6,1064636641.6,1065058718.2,1070515080.8,1083463564.8,1088320114.0,1089574265.6,1091082540.0,1091240781.0,1092764946.8,1101850497.4,1095289513.6,1091158372.0,1092431958.2,656933446.0,647992772.4,1092886414.8,1100016339.6,661669887.8,1110028218.4,667768679.6,-617830112.6,23.5,10000,f700,0000000000000000
2023-04-03,11:20:16,3117.282180,1522.263888,1402.984528,1576.615424,2043.156512,2036.949536,1557.994304,1648.590816,2308.738864,2667.063136,2723.563472,3126.999808,3877.372016,4136.262544,3903.671344,3399.129744,2622.63808,2005.603168,1548.025168,1169.99256,871.505344,664.21824,548.131296,500.206736,520.444544,485.729808,396.062432,293.249664,177.291536,89.570048,32.625536,19.864784,18.008,0.0,1059276379.0,1065675082.4,1058363722.2,1073301551.0,1080816590.6,1089016538.6,1090187542.4,1091097165.0,1091567896.4,1093645882.4,1099839420.6,1096290484.6,1094738582.6,1090286601.4,1091907740.8,1076210070.8,1098646087.0,1098489535.4,660257860.0,1104266376.0,-618742925.0,-203269614.0,23.5,9989,f700,0000000000000000
2023-04-03,11:20:17,3230.082494,1284.957808,1558.34888,1949.040992,2457.033952,2479.137456,2015.351536,2041.492112,2557.559472,2883.711184,3019.947168,3392.302448,4000.777056,4062.733296,3578.171296,3034.198976,2430.8168,1892.65632,1419.717408,1069.883088,843.153312,689.047472,607.5656,520.566688,428.050768,357.832384,309.911584,258.72296,204.266528,151.860096,105.395328,77.109936,61.365472,0.0,1056700747.2,1063158492.6,1065455031.6,1073509053.2,1082821953.8,1088092694.0,1090640534.8,1090885344.2,1091317217.4,1091983736.2,1099491616.0,1096468745.6,1090202793.0,1091088329.8,1088160979.2,1095373721.8,652818814.0,1095782076.6,1098166731.0,1099098548.2,662874199.6,231167840.2,23.4,10000,f700,0000000000000000
2023-04-03,11:20:18,3157.258285,1705.562752,1549.253312,1723.030768,2226.894976,2314.767584,1986.648512,2059.867728,2534.424896,2834.444672,2959.926848,3270.510016,3766.19424,3869.489312,3580.395264,3082.492864,2375.781952,1870.304,1566.058736,1266.197296,970.719856,722.12592,520.415552,388.314208,325.82192,284.23664,263.55832,218.75816,149.836096,85.920944,28.604496,15.57472,12.985024,0.0,1062483397.8,1064880114.4,1060019358.2,1072681190.6,1083114265.0,1088675153.2,1090655445.2,1091648251.6,1091194948.6,1093362237.4,1098498517.8,1096086085.8,1095472640.4,1091908631.2,1088565042.0,1089218893.8,651650294.8,1093487770.2,1096948118.8,1087607671.2,-622649534.8,229436237.4,23.4,10010,f700,0000000000000000
2023-04-03,11:20:19,2870.807364,1247.825104,977.290912,1045.948688,1453.798432,1682.286128,1731.411648,2018.095808,2542.33848,2836.577152,2900.811872,3141.539552,3558.760256,3623.726704,3336.438912,2878.946048,2251.247872,1760.10608,1405.520656,1096.592304,833.320928,654.97208,561.545648,487.146736,431.77528,358.005888,265.83856,205.309424,176.41848,160.71856,158.209648,150.393984,137.271552,0.0,1056295954.4,1061430906.8,611305787.6,1067336428.6,1081908450.2,1087536412.8,1089802966.4,1089838967.2,1090499661.4,1091463058.2,1097258675.2,1096443476.6,1092328449.6,1089556604.2,1091753499.6,1080249498.4,665729007.0,1086671176.4,1092450190.2,1094329183.8,1109190897.8,-633496022.6,23.5,10000,f700,0000000000000000
2023-04-03,11:20:20,3257.088438,1430.222288,1269.289424,1472.7876,2040.716848,2202.149824,1957.086496,2050.114336,2481.233504,2758.879488,2883.052048,3269.541072,3918.346576,4102.61016,3822.331936,3441.221584,2959.27896,2402.42168,1770.649584,1271.071536,903.687776,671.696112,575.096672,510.704,478.518144,417.605552,327.966272,249.869328,183.314752,131.304016,93.83712,66.81032,50.223632,0.0,1056642482.6,1060650341.4,1058250287.4,1071863254.0,1082564992.4,1088357744.8,1089664019.8,1092483597.6,1090542889.2,1091890936.4,1101595553.8,1097553715.8,1094128922.2,1090495645.4,1090039559.2,1092520960.2,1096498686.6,1091713749.8,1096674797.0,1099564306.0,653300864.4,1093636434.8,23.4,10000,f700,0000000000000000
2023-04-03,11:20:21,3661.674590,2391.107696,2331.807328,2491.99512,2871.67144,2796.668608,2266.986864,2190.151008,2566.16104,2904.583504,3205.418512,3667.364304,4290.42104,4404.139888,4008.521392,3474.131152,2800.969184,2203.241168,1680.94704,1266.360576,959.481888,771.920976,703.677808,626.12608,539.265696,432.454432,305.692256,199.200064,112.977856,60.4288,37.1288,25.79192,24.524128,0.0,1062684060.6,1067961066.0,1066180477.8,1073735253.2,1083375123.2,1088366019.6,1090879092.6,1093290739.8,1091541748.8,1094046769.4,1100331708.4,1098425384.8,1094135927.0,1090596525.8,1093234619.4,1094658961.4,1093999771.4,1094032556.6,1094236367.8,221779987.4,666998884.6,-619288600.0,23.5,9989,f700,0000000000000000
2023-04-03,11:20:22,3028.056288,1416.161616,1383.930464,1566.083328,1962.620112,2125.163088,2053.712304,2192.435552,2541.332816,2598.084176,2362.6896,2646.82696,3450.495952,3715.071136,3440.55224,3070.64048,2605.33584,2101.699872,1559.732784,1143.84704,854.042768,642.642912,509.647648,439.01136,430.734096,406.971792,367.724496,306.969248,224.70608,156.784144,103.203408,70.047296,56.309552,0.0,1058080595.0,1059877327.2,1063122867.6,1068880193.6,1082952304.4,1087460171.8,1088533460.6,1088816916.8,1090297214.2,1091575537.6,1101153962.4,1096663781.2,1092129313.8,1092481594.4,1088898149.8,1084404975.0,1094969542.0,1097023907.2,1096374707.4,1097803645.8,1094016433.8,-204222162.2,23.4,10000,f700,0000000000000000
2023-04-03,11:20:23,3057.990245,1455.884784,1309.149312,1533.6076,2129.259456,2073.345024,1365.8644,1587.804784,2739.166112,3122.785248,2738.662208,2925.972064,3684.714896,3946.557136,3711.498832,3287.520704,2674.6228,2093.665584,1544.649024,1094.445696,743.05568,512.17944,401.816992,362.188,393.292448,385.7316,339.505488,279.909184,206.942752,142.9652,87.97656,53.104912,39.621712,0.0,1058239246.2,1065318494.4,1059288309.8,1074916542.4,1079471706.8,1091849927.2,1089566292.4,1090518844.6,1090218833.2,1093159484.6,1100690577.4,1095922098.8,1094274390.6,1090598415.2,1073923512.2,1093263617.0,1090838670.2,1093810352.0,1097207633.8,1102907594.4,233919974.6,228693114.2,23.4,10010,f700,0000000000000000
2023-04-03,11:20:24,3216.156981,1621.21208,1540.551536,1727.011824,2180.592752,2284.145136,2037.66872,2107.195024,2492.72392,2635.104928,2534.338032,2966.155168,3930.556544,4290.993456,4047.46592,3607.951664,2972.450384,2270.141824,1501.026,949.963568,616.95448,418.131968,353.496112,324.381728,330.788736,328.047632,316.1584,290.34352,250.603024,211.856672,174.104544,146.3964,128.732256,0.0,1056724287.6,1065862320.4,1059732587.0,1072262880.8,1082319550.0,1088144705.4,1090018392.4,1090325286.4,1091583622.6,1092723669.0,1102105979.6,1096964852.2,1090731589.0,1085072309.6,1090018257.0,1077211568.0,1092828214.2,1091641207.0,1093754869.2,1106015131.2,1089859587.6,668080566.4,23.5,10000,f700,0000000000000000
2023-04-03,11:20:25,3115.433303,896.110752,771.93104,1149.500496,2028.819024,2301.781104,1968.386688,2082.575248,2644.346976,2999.799808,3148.933696,3493.42368,4033.269232,4067.186768,3595.176368,3062.690384,2469.728608,1947.324736,1495.478864,1143.283008,890.737152,705.860736,588.653808,488.656544,405.868976,325.707888,248.173296,200.846672,183.728,174.308864,172.589296,162.055136,142.706368,0.0,1055376441.0,1056390802.0,1057191841.8,1073836732.6,1083263362.4,1089143828.8,1091499198.0,1091389069.4,1091039134.2,1093028449.8,1099947652.4,1096145948.8,1092193584.6,1091987057.2,1089240307.4,1092125608.8,1092528385.0,1094824636.8,1091143147.6,1095286153.2,1105672851.4,1095836409.6,23.5,10000,f700,0000000000000000
2023-04-03,11:20:26,3472.104899,1709.595696,2090.653888,2454.484208,2801.08704,2676.952512,2082.080544,2085.61064,2687.542576,2976.542576,2952.610544,3308.521488,4044.274704,4243.727008,3906.877888,3415.13096,2768.486384,2164.961088,1604.555168,1156.908784,822.021744,603.668896,501.85024,437.848224,411.662832,374.626384,326.738848,275.98848,222.375296,179.299008,146.759568,120.235168,99.725792,0.0,1058638380.2,1064289286.8,1070021009.4,1073566405.0,1083189793.8,1089234197.2,1090283893.6,1091270650.2,1091079587.8,1093219782.6,1100421296.0,1096904916.8,1094354747.6,1089056082.2,1089975751.0,1088148444.4,660430254.6,1097163352.2,1098443787.4,1092317573.4,1104598104.4,218743888.6,23.4,10000,f700,0000000000000000
2023-04-03,11:20:27,3125.500882,1017.145376,1141.819312,1453.301984,1951.593232,2114.111744,1940.857296,2073.897968,2513.233936,2752.548432,2791.841456,3113.05488,3716.18872,3878.716848,3600.639056,3168.167824,2581.303664,2107.013104,1745.296368,1388.642096,1037.050304,753.6148,538.3356,420.136592,399.017824,381.924112,368.855536,331.256336,269.126544,207.449952,146.226576,105.64664,85.710128,0.0,1055718970.0,1056328040.4,1064360629.2,1070011275.2,1082749674.8,1087650773.6,1090735890.0,1089791219.8,1091095332.6,1092314725.8,1100486752.4,1096087450.6,1096783824.0,1091556126.4,1091379649.8,1087800124.0,1095051512.0,1092826087.2,1100570252.4,1104909628.2,1099743992.6,-198745830.0,23.4,10000,f700,0000000000000000
2023-04-03,11:20:28,2982.327172,723.87888,812.928816,1179.68728,1929.379024,2208.57048,2017.261792,2072.220656,2373.447072,2539.327008,2569.860448,2904.460208,3543.126224,3741.005952,3498.099504,2980.128272,2187.092384,1734.873296,1623.47072,1422.518976,1132.018112,845.96424,564.35736,419.235584,410.59888,395.101968,372.744832,354.843136,341.396912,313.678448,271.687808,234.27048,201.42648,0.0,1043793901.6,1050521453.4,624716763.2,1071953217.2,1083559367.4,1087972324.4,1089679844.8,1090772177.2,1090582069.0,1092266340.6,1100386272.2,1088360181.0,1102286405.0,1089340933.4,1085597242.8,1096857542.4,1088797264.6,1098137100.2,1095548426.0,1110886837.2,1106061346.4,1095457430.0,23.4,10000,f700,0000000000000000
2023-04-03,11:20:29,3396.267722,1552.970704,1422.178928,1648.928816,2233.220288,2413.395808,2189.455424,2278.194976,2679.614352,2838.695744,2755.439008,3184.156544,4124.848,4366.805664,3910.029344,3408.583744,2862.46904,2240.440912,1542.499408,1079.02856,850.028512,724.511168,702.476592,647.514672,559.625328,476.646528,398.578208,336.35472,289.976112,245.874064,204.04856,173.693824,154.809888,0.0,1053849552.0,1065129128.6,1055474276.8,1072627298.0,1083495526.0,1088416617.6,1090537550.0,1091629105.0,1091672371.2,1092956127.8,1102916539.8,1096153866.4,1092326445.8,1090229490.2,1092466299.6,665275980.0,1093756576.0,1098193951.6,1097343743.2,1107844582.4,1104163917.8,648246776.4,23.4,10000,f700,0000000000000000
2023-04-03,11:20:30,3616.863474,2221.044,2235.82928,2453.719296,2874.714192,2819.565776,2288.274224,2241.543072,2679.372368,2874.412912,2826.664816,3276.349904,4223.468208,4529.844624,4195.4792,3660.80024,2925.808208,2238.729376,1599.56392,1150.165584,890.534528,704.511984,592.098016,516.32768,477.200976,406.569344,304.432656,222.547472,160.913728,116.342176,89.963248,73.024576,60.266816,0.0,1058993068.2,1067326759.2,1062556576.8,1074077337.4,1083910109.8,1089066330.2,1090874575.4,1091749103.4,1090176345.4,1096240960.4,1101495394.2,1096779151.2,1092831283.0,1091942070.0,1092925571.4,226718650.4,1103230130.4,647515508.6,1097630649.2,1092711091.6,657739860.2,654070343.4,23.5,10010,f700,0000000000000000
2023-04-03,11:20:31,3362.906479,1210.976336,1222.927584,1517.979104,2179.038752,2276.414304,1732.811088,1732.214352,2274.624144,2495.628192,2395.226544,3093.737664,4591.161376,5213.78144,4961.597024,4310.744336,3261.222752,2357.522704,1599.644336,1061.539392,743.207904,532.208736,428.541984,380.973216,389.502512,386.403936,371.677456,335.18872,276.937696,215.644048,151.307776,106.118256,80.075472,0.0,1051486670.8,629265919.2,631996644.8,1072828022.4,1081909015.0,1088719248.6,1089855633.6,1092099265.2,1090733927.2,1097708144.2,1103043846.2,1096911819.4,1094595922.2,1090098320.2,1083950953.0,654767739.8,1091628697.8,1087666911.4,1102557649.4,1103972734.0,1090225562.2,224081579.8,23.5,10000,f700,0000000000000000
2023-04-03,11:20:32,3499.346304,1801.905024,1693.152032,1997.964112,2716.341136,2770.026368,2159.019552,2201.496992,2897.458544,3204.682768,3123.169328,3454.212208,4197.811136,4379.361472,3998.863424,3511.808,2918.195168,2337.444432,1769.556096,1277.70096,861.879056,573.238272,411.778656,340.756336,360.171296,342.067664,286.44544,210.1264,113.110528,50.662496,22.782288,6.35368,4.748112,0.0,1059196926.2,1067631577.4,1059343689.0,1076501142.6,1083771068.4,1090156515.8,1090989151.8,1091274461.8,1092124999.2,1092942869.4,1100955806.2,1099197981.4,1092263677.8,1092541895.0,1089127714.6,642794468.2,1093927536.8,1097566717.6,1094981937.8,-212618021.4,1093904800.2,-201440365.2,23.5,10000,f700,0000000000000000
2023-04-03,11:20:33,3047.203861,519.53408,724.48816,1119.354752,1704.133984,2105.074176,2322.175488,2588.090912,2902.820368,2958.399856,2754.829392,3044.612256,3827.74848,4053.04024,3720.48784,3205.942432,2509.404192,1910.103728,1408.041088,1025.023616,761.051312,590.41688,513.120288,467.405552,453.27264,395.011568,292.622304,221.496272,181.633488,161.557168,161.267312,153.101952,137.061088,0.0,1049353860.0,612128108.4,1060928644.4,1067840616.0,1084346669.2,1088993578.6,1090386690.0,1089916733.4,1091437209.6,1092918944.0,1100403154.6,1094897614.8,1092665310.2,1090276316.6,649823556.0,1090322408.6,1097602120.8,1093149916.2,1097092268.8,655166409.8,1108391165.6,1082771960.2,23.5,10000,f700,0000000000000000
2023-04-03,11:20:34,3168.948539,1158.871664,1603.951136,1907.381696,2069.163104,2158.353264,2174.952288,2425.083472,2908.746832,3181.308448,3242.768752,3415.692624,3700.080224,3640.730608,3237.64424,2724.250928,2100.550832,1616.789552,1272.96696,956.907072,668.60976,513.590176,491.848352,501.954528,543.908704,524.834672,444.732368,379.019216,327.695168,291.581824,270.679232,248.528928,225.130928,0.0,1054192482.2,1063677551.8,1062409173.8,1069084602.0,1083156812.4,1088543256.2,1090218244.4,1091120415.2,1089693921.2,1092256970.4,1095703797.2,1096278324.0,1089537186.4,1088180934.8,1083627825.6,1089957461.8,1101669867.2,1093087997.2,1103974308.0,1100782627.2,1113722735.6,660409861.6,23.5,10010,f700,0000000000000000
2023-04-03,11:20:35,3494.603772,1456.927744,1691.01424,2130.176448,2774.414496,2865.652704,2403.890624,2404.833552,2868.481296,3025.485408,2875.846,3213.049808,4037.097504,4241.417424,3826.009616,3290.487248,2634.850432,2059.13232,1563.33272,1178.66328,905.123744,698.842224,559.818688,491.126048,492.764368,482.062528,459.020512,407.172704,326.519104,249.91632,177.36432,123.166928,87.324192,0.0,1055141098.4,1061695524.4,1066743017.6,1074169678.8,1084289483.8,1089708807.4,1090314856.0,1091135172.0,1091359113.0,1092829539.4,1101448020.4,1096433974.2,1093456855.2,1092480916.6,1090504649.6,1089272774.6,1096088210.6,1096832110.8,1103694239.4,1101488379.0,1087799249.6,670812849.6,23.5,10000,f700,0000000000000000
2023-04-03,11:20:36,3659.241778,2269.880144,2123.527712,2314.642976,2843.225984,2932.683696,2583.016192,2590.898528,2956.33056,3206.046736,3340.046928,3735.984816,4393.860352,4472.387008,3971.565472,3307.183792,2479.241744,1849.231472,1417.152832,1110.369392,928.881216,798.830608,720.217664,611.870304,473.788608,353.0972,249.79616,175.547488,130.351152,94.291744,67.369248,46.55072,31.836176,0.0,1063655862.2,1068245289.0,1065548648.4,1074403916.6,1084899789.4,1089620569.6,1091487587.2,1092800187.2,1092015472.4,1093628342.2,1100545395.0,1094246239.8,1095550232.2,1089362051.8,1091507759.8,1098730995.4,649753991.6,1094958571.8,1095931622.8,653180379.6,655468574.0,1092603225.8,23.4,10000,f700,0000000000000000
2023-04-03,11:20:37,3425.589798,2121.737104,1748.60408,1968.567184,2781.626224,2903.72592,2334.866336,2293.249664,2778.87592,2966.048688,2854.767824,3287.245856,4263.482176,4474.502544,3920.306976,3343.983056,2745.530464,2098.213616,1402.03224,952.792976,750.495824,593.006096,480.323776,388.871664,318.649776,289.119088,300.279648,250.337184,139.291728,46.615072,11.26496,1.023104,0.0,0.0,1064040333.0,1068826588.8,1061398673.8,1076920543.2,1084418209.8,1089830209.8,1091735687.8,1091225628.8,1091545352.8,1092965099.2,1103205095.8,1093210144.0,1092326017.4,1084555324.8,1094712611.2,1084266803.8,-203280622.2,1099089306.8,1099860098.6,230224009.0,-1045293915.6,228619183.8,23.4,10000,f700,0000000000000000
2023-04-03,11:20:38,3134.094211,1108.667776,1244.938112,1745.747632,2621.623264,2795.735888,2268.085616,2203.46624,2601.877584,2777.986272,2731.792,3133.540768,3983.23232,4258.57408,3959.56592,3365.496432,2476.36592,1814.56152,1380.083152,1019.690368,733.383136,486.96832,280.445824,183.009808,194.66024,201.80896,204.455952,171.336384,102.450288,49.453264,28.341904,18.162432,14.5104,0.0,624118821.6,196738003.4,1063190894.0,1075338167.0,1084197158.0,1089225209.2,1089820075.8,1091433556.4,1091434839.0,1093695153.6,1100300611.4,1093720670.0,1092793617.0,1093174228.6,213175448.0,1092719492.0,-636569914.0,1098029871.0,654025143.6,655212807.6,-192586826.8,1100485973.6,23.4,10000,f700,0000000000000000
2023-04-03,11:20:39,3220.871273,1240.733584,1227.499104,1703.684224,2669.288944,2798.001264,2089.820896,2068.368656,2733.644384,3143.703168,3298.544928,3569.89248,3957.745952,3967.672656,3599.672512,3036.975248,2279.58056,1765.200096,1493.833936,1210.196976,914.289248,657.753008,440.588176,325.322768,311.956688,301.425312,293.728688,235.643472,127.169696,46.523024,18.753616,6.727104,0.879152,0.0,622934754.0,1064495287.8,1058604070.6,1077767150.8,1083714354.0,1090216744.4,1091006802.6,1092191288.8,1091666109.4,1093686351.4,1097343409.4,1096360809.0,1091856968.4,1093862901.0,1085947206.2,658439643.8,215203107.4,1099708861.6,1095999113.4,-219608631.0,-622971059.6,660178301.6,23.4,10000,f700,0000000000000000
2023-04-03,11:20:40,3074.376984,671.424288,873.16984,1184.373888,1605.0364,1897.2852,2061.12024,2380.125392,2854.300384,3037.509808,2929.753424,3203.804304,3859.66264,3948.645264,3470.752288,2973.09848,2455.683696,1977.502704,1538.555536,1227.925856,1045.613632,882.641408,739.009184,619.458544,523.989504,411.47008,281.900288,185.146016,121.207248,85.747008,78.765264,65.353936,45.513024,0.0,1045112423.8,1050811292.4,1059370628.4,1064627317.0,1083634177.2,1088884745.2,1090723533.4,1090109449.0,1091021960.0,1090596679.4,1100570783.6,1095256474.8,1091828021.4,1096971453.2,1084048539.2,1094472974.6,1095828511.6,1096945759.2,1098854488.0,-1063596032.6,1095319467.8,1106948274.2,23.4,10010,f700,0000000000000000
2023-04-03,11:20:41,3274.629208,1771.43928,1568.575536,1791.668192,2440.717136,2505.72368,1986.687792,2038.416144,2660.908992,2967.117424,2957.041648,3262.190528,3882.564016,4017.541312,3667.122752,3138.213616,2430.813568,1943.137568,1675.185424,1372.632208,1035.477968,762.622256,554.064912,422.370688,367.539552,308.858816,246.32856,193.65352,150.833728,116.405264,90.368144,67.847104,49.942592,0.0,1061167480.6,1065775862.8,1059841029.8,1075084824.4,1082909326.2,1089824050.4,1089748124.6,1091374761.2,1090886680.0,1092994072.8,1100010078.6,1095595591.0,1098840751.2,1089896201.0,1089852133.4,1090266765.2,663788314.0,1090729424.6,1097526561.0,654053807.0,229863337.2,1097531037.0,23.5,10000,f700,0000000000000000
2023-04-03,11:20:42,3242.708176,953.0112,1168.74096,1655.258736,2412.564496,2713.575776,2558.292576,2592.353168,2815.757712,2900.900048,2847.779888,3191.650144,3932.51064,4095.871632,3681.733648,3165.447264,2547.012752,1981.45352,1468.769504,1103.465984,885.542976,700.776448,549.1664,400.194896,253.861952,194.30736,206.991184,215.629424,215.375424,195.143392,154.93336,125.258352,106.1184,0.0,619359081.8,1062219210.0,1062028209.0,1073705492.0,1084545806.0,1088231006.0,1089878756.2,1091472874.4,1091610482.6,1092178126.4,1100781397.6,1096639372.4,1090861886.6,1090670543.8,1094152414.6,1090560032.2,227941234.0,1091323281.4,1095337811.4,1104310175.2,1100775567.4,-201748481.6,23.5,10000,f700,0000000000000000
2023-04-03,11:20:43,3196.078390,1024.592368,1538.669952,2055.700592,2575.684128,2613.993216,2170.627712,2162.371632,2589.2252,2740.483792,2616.147408,2933.192912,3691.62056,3917.5604,3611.012448,3143.641216,2515.446288,1952.75224,1455.558784,1083.401104,836.2792,675.665488,601.559952,529.768976,460.292496,394.240592,331.613248,275.58624,226.159568,178.904112,133.819856,101.68256,82.492208,0.0,1040987936.8,1065293535.8,1062634894.2,1073698079.2,1083315761.6,1088628736.8,1089381330.0,1090350247.0,1090733518.0,1092429863.4,1100204291.8,1096480240.8,1092482721.4,1088884454.2,1092340645.4,1090049112.4,1092189072.4,1093634913.0,1096673176.2,1104892351.2,1094062059.8,654483166.0,23.4,10010,f700,0000000000000000
2023-04-03,11:20:44,3475.499785,2180.17832,2249.410176,2498.864592,2928.541312,2787.101424,2074.544528,2010.050224,2593.618512,2894.328272,2912.179536,3277.604832,3990.604256,4188.535344,3871.398096,3304.224992,2487.015232,1877.332368,1475.17624,1162.4168,939.054,740.309136,566.182176,444.666368,375.761712,349.807568,366.803936,343.19632,278.984704,210.744688,138.476272,90.884624,67.969776,0.0,1061249272.4,1067890300.8,1067726391.2,1075512916.0,1083105350.0,1089366560.8,1090685231.6,1091157992.4,1091898695.0,1094535926.2,1098992994.8,1096819023.4,1091565216.0,1092970565.0,1091708437.0,1088670186.4,1084395085.6,1095407812.0,1102130431.4,1101330659.2,1099289885.4,-626015404.6,23.4,10000,f700,0000000000000000
2023-04-03,11:20:45,3504.419460,2164.41272,1989.61264,2240.692192,2917.651264,2978.586576,2423.497968,2387.74424,2871.325152,3082.244928,3020.50376,3385.425152,4177.009376,4339.908,3874.12104,3306.725824,2637.722064,2035.472512,1499.977008,1098.075456,829.76776,597.537776,401.385456,273.235584,213.08816,194.488864,217.437664,223.210176,211.8064,189.58936,156.55904,131.897248,115.604032,0.0,1064797348.6,1066868890.4,1067898026.8,1075989387.4,1084600557.0,1090287241.2,1091175351.8,1092003926.2,1091295295.0,1093005549.2,1101658347.2,1095384296.6,1091811399.4,1091172446.2,1087779573.0,1084374107.8,218647418.4,1094782559.8,225364411.6,1105262382.4,1100543375.6,-206889563.4,23.4,10000,f700,0000000000000000
2023-04-03,11:20:46,3269.974464,1810.69832,1614.085184,1687.409904,2030.672416,2078.658992,1831.369728,2008.844768,2611.084224,2927.325776,2957.569632,3318.445952,4009.95464,4194.388288,3871.74648,3362.440144,2666.469536,2060.636768,1544.941632,1142.312096,852.748112,657.648576,557.013504,511.809264,522.035792,486.884656,406.355792,303.394752,178.001504,82.313088,21.22504,11.106864,8.541712,0.0,1060677334.4,1064431841.6,1062341973.0,1071216792.6,1082362250.0,1089271930.6,1090531905.4,1090920441.4,1091853492.6,1092601458.0,1100206714.0,1095755828.6,1094959322.2,1090528744.8,1088663171.4,1089137781.4,656106617.0,1099108936.8,1098359456.4,1096136339.4,-636000033.2,-1065113682.4,23.5,10000,f700,0000000000000000
2023-04-03,11:20:47,3554.743121,1489.875616,1554.12984,1977.260944,2759.268816,3021.765472,2764.750976,2739.044976,2944.647712,3105.598976,3221.898736,3592.816304,4218.351952,4288.89272,3804.438432,3215.265184,2521.372608,1964.741136,1545.370656,1188.425552,893.905904,656.384304,475.860784,390.316208,399.750512,419.966,450.962592,424.652144,341.034624,252.06832,157.7532,95.318736,67.061568,0.0,1056348562.4,1064285921.0,1062432307.6,1074622752.0,1085517442.4,1088653197.0,1091452268.4,1091940437.6,1091628754.6,1092417814.6,1100367801.8,1096006824.6,1094048387.0,1090861778.6,1091113988.0,659350011.2,1091617004.2,1096515451.6,1103973502.8,1105574914.0,665678890.2,653591138.0,23.4,10000,f700,0000000000000000
2023-04-03,11:20:48,3839.147298,3111.587888,3009.384128,3255.95024,3851.285984,3803.561088,3112.775248,2520.640816,2027.157808,2037.84856,2552.713136,3263.444144,4170.041648,4465.665136,4150.314992,3579.807808,2754.143744,2081.912672,1563.114592,1150.22216,843.235376,645.774384,557.839232,578.424976,707.531584,682.336288,502.83912,307.64168,115.345712,23.816624,0.0,0.0,0.0,0.0,1068029784.0,1068762741.8,1072720214.4,1076495402.0,1085755595.6,1082983847.0,1091178349.8,1091735615.6,1092513044.8,1094237581.0,1101006333.8,1096295570.6,1094208082.6,1092387901.0,1088283832.4,-218167591.2,1104913971.6,1098886023.0,1097723716.0,-618790327.2,-193205254.2,212899309.6,23.4,10010,f700,0000000000000000
2023-04-03,11:20:49,3017.980541,1252.196736,904.322512,1139.957488,1964.01568,2241.697808,1973.004032,2162.47104,2810.098576,3110.982624,3065.12304,3413.598192,4156.408112,4290.718352,3816.529344,3201.972464,2447.047904,1817.371088,1312.942016,896.249408,567.293248,353.06504,253.564768,222.77512,227.851568,198.017664,122.325232,73.828512,60.180512,63.225472,81.096624,87.75848,81.698048,0.0,1051055330.6,1061252845.2,193800579.4,1073977176.6,1083567456.6,1089594501.0,1091051136.4,1090823781.8,1091100230.6,1092804002.0,1099778910.2,1094741715.8,1092016701.0,1086286732.2,-216574477.8,224230357.8,1087242150.4,1094313499.4,223573199.2,235249915.0,667584384.8,1096507368.8,23.4,10000,f700,0000000000000000
2023-04-03,11:20:50,3181.511479,724.26768,1014.249872,1650.76248,2633.805712,2948.811376,2595.77968,2553.420928,2821.734912,2919.62784,2847.099808,3175.245072,3904.063968,4022.748528,3531.298528,2997.377888,2420.986176,1858.61392,1310.260688,906.6584,647.806896,505.926704,481.017824,467.666416,465.87248,421.633376,334.949056,254.343728,179.817392,128.48064,100.333472,79.522224,66.093408,0.0,1038993103.4,1059833340.2,1062007878.6,1075947517.6,1084641554.2,1088804063.0,1090030702.2,1090574533.4,1090976755.0,1091837056.8,1100191414.0,1095402142.6,1089756533.0,1082641319.2,1088300666.4,1086629115.8,1094320826.2,1095389695.0,1097716150.2,1088371794.0,653176656.8,664806260.2,23.4,10010,f700,0000000000000000
2023-04-03,11:20:51,3496.342004,1981.839136,1747.639552,1875.265504,2364.716864,2876.445168,3410.450496,3481.552736,3089.752096,2891.452144,2886.653376,3189.955664,3801.358992,3923.5168,3556.428912,3047.325984,2396.208064,1836.756768,1368.97216,997.461664,722.225248,573.631968,551.681872,609.061664,745.771408,743.516144,602.295808,417.150528,188.080304,41.034704,12.566288,10.704048,6.585264,0.0,1063164685.2,1064957864.8,1064761786.4,1070389311.0,1088689043.2,1088471304.4,1090552026.8,1090813983.6,1090420430.8,1091967337.2,1099959407.8,1094380963.4,1093834602.0,1086815050.4,1086821064.4,1089206580.6,1094498461.4,1107695858.6,1096242050.8,-203815355.0,1092235697.6,-185590100.6,23.4,10010,f700,0000000000000000
2023-04-03,11:20:52,3287.268232,1822.515008,1586.412768,1781.529536,2407.86552,2514.682224,2101.979632,2140.169584,2629.252048,2848.938384,2799.228656,3136.622944,3861.121248,4040.736176,3675.467968,3219.601472,2673.136624,2113.033248,1539.291376,1129.444176,883.491568,739.055488,696.135984,640.9588,573.523952,465.687264,317.448704,183.440464,63.66256,10.276816,1.58152,0.0,0.0,0.0,1061726834.0,1066863813.6,1061831047.4,1074904626.4,1083196147.2,1088499280.6,1090065810.8,1091152037.0,1090900998.6,1092300656.4,1100668898.4,1096719732.4,1092721054.8,1090344780.0,1093078778.8,665156865.2,1093900424.0,1098635439.4,1096978642.4,-1054587972.2,228562875.8,219286917.2,23.5,10000,f700,0000000000000000
2023-04-03,11:20:53,2860.499881,1263.847248,1636.218416,1797.025856,1746.269488,1696.7492,1648.46504,1823.704048,2222.466112,2283.536384,2006.914592,2425.0748,3538.01704,3911.183056,3544.5728,3164.09736,2769.756688,2191.536128,1429.435968,946.964064,744.120544,598.194672,509.186416,396.613552,260.476144,185.929664,172.974144,168.005936,171.025024,173.3364,174.940016,167.361296,150.60024,0.0,1053898541.0,1063462314.6,1066530402.2,1066096097.6,1080949946.2,1086727096.6,1087781403.0,1088890553.8,1088301239.6,1091687992.6,1103209793.0,1095038512.4,1091617859.6,1067699569.8,1098705531.8,-213752819.4,1084349309.2,1089062414.0,1095211345.6,232956374.6,1107805256.6,1090615766.0,23.5,10000,f700,0000000000000000
2023-04-03,11:20:54,3302.290741,2309.392848,2069.113664,2068.70144,2308.156352,2255.674048,1911.254704,1994.602144,2505.716352,2719.122992,2634.822656,2971.756928,3729.925984,3915.709424,3529.107024,3034.437792,2431.701392,1944.190288,1571.904544,1312.267536,1165.279296,996.50536,805.945712,652.343824,535.699728,435.65296,352.203488,263.881136,170.685904,104.617904,74.25816,62.020272,52.94272,0.0,1064225280.2,1067721852.8,1064003937.6,1071753004.4,1082252048.4,1088290749.6,1090184698.6,1088582462.0,1091192004.0,1092276186.0,1100177061.4,1095838086.2,1093324101.6,1095527145.4,1092597028.6,1090093833.0,1093752701.0,1100414254.2,1096020964.2,659245705.2,660435785.2,227006206.4,23.4,10000,f700,0000000000000000
2023-04-03,11:20:55,3166.283966,2405.73384,2301.758272,2406.127984,2718.843216,2550.986864,1902.559232,1858.984832,2420.263664,2497.297904,2090.087696,2361.026464,3310.114112,3641.2064,3354.303024,2988.127104,2542.678608,2043.576192,1490.82,1095.343952,857.147984,680.516224,565.44856,489.005584,451.187328,406.197072,354.034848,293.30848,224.017952,164.472752,114.672848,80.694464,62.5376,0.0,1060936510.2,1069185498.6,1065039435.4,1074554790.6,1082387565.8,1088058908.4,1089545740.0,1084152490.6,1089335229.8,1092349216.2,1101164415.4,1095662026.2,1090492541.0,1092518697.0,1088579569.0,1091046308.6,1094643064.0,1096484700.4,1097979975.2,1100869624.2,1092534474.6,652918416.4,23.5,10000,f700,0000000000000000
2023-04-03,11:20:56,3083.705741,1759.25976,1586.326896,1706.87256,2120.896896,2174.385184,1867.33752,1922.980832,2341.314992,2572.907184,2617.757616,2984.24472,3672.36856,3874.322064,3590.10552,3107.482368,2426.452496,1871.352832,1442.18344,1109.823712,874.27376,715.526704,633.58248,551.77056,470.090976,380.975376,284.423744,212.005648,163.721088,126.32312,99.811712,78.411536,62.122608,0.0,1061287087.2,1064452561.2,1062750891.2,1071492684.6,1082165620.0,1087780096.0,1089965723.0,1090694521.8,1091711725.6,1092544154.6,1100133296.4,1094921515.2,1094028745.6,1089471423.8,1089817993.0,1095547924.4,1088882186.6,1094995537.6,1095157992.4,1095863439.8,667079648.2,1093559406.6,23.5,10000,f700,0000000000000000
2023-04-03,11:20:57,3424.319925,1729.613984,1574.749952,1830.45664,2496.733808,2672.784416,2358.607856,2468.001712,3000.966016,3189.266016,3032.902,3286.33296,3949.558832,4151.87656,3893.285696,3429.243696,2759.750688,2130.987504,1542.954448,1099.084544,799.37784,587.831536,464.445616,386.861792,355.08008,329.302144,309.527984,274.68488,224.772848,183.604464,151.179728,125.29256,105.942944,0.0,1063168152.6,1062761840.4,1066417416.6,1073894614.6,1084399765.6,1090077689.4,1089811743.0,1091666490.4,1091463912.6,1093067980.8,1100449906.0,1097260158.8,1091375624.6,1090370979.6,1090092537.6,650751377.4,655391726.6,1095378439.2,1097664192.6,669536173.0,658762073.2,653760602.0,23.4,10000,f700,0000000000000000
2023-04-03,11:20:58,3388.999150,1131.616096,1192.88416,1656.199328,2521.561456,2713.258304,2231.289696,2191.334208,2593.391792,2702.11728,2517.510352,3007.002928,4170.594832,4511.566496,4029.917536,3493.664656,2902.807712,2237.421392,1497.505936,1046.742544,885.13112,801.774848,796.673664,759.75152,691.008432,565.138112,382.140608,260.693152,200.795712,174.405168,181.521488,176.565872,159.538304,0.0,1049834858.0,620059606.6,1060978943.2,1074568238.4,1084292121.8,1089055108.0,1090939600.0,1090773226.4,1091248876.0,1093591893.0,1103890345.6,1094620463.2,1092984902.4,1091960970.8,1094002133.8,1092208554.0,1103697003.8,1097070423.4,1096159510.0,243985678.8,1109314523.4,1093527526.6,23.4,10000,f700,0000000000000000
2023-04-03,11:20:59,3805.457764,3384.504256,3522.764848,3573.738816,3537.425984,3182.389408,2508.629008,2421.733904,2921.703904,3200.784032,3258.973872,3572.753856,4142.124272,4157.544976,3619.016256,2981.690288,2245.566912,1698.341184,1340.012976,1059.26256,856.089904,698.35304,586.051984,494.476096,423.62536,357.330128,295.590448,241.174656,194.082752,159.180176,136.466928,115.94144,97.603664,0.0,1065658475.8,1072533189.4,1070549305.0,1074576741.4,1084217552.8,1089582752.6,1090691860.0,1091921139.0,1091233244.4,1092915733.6,1099047869.4,1094424855.2,1093422604.2,1088976796.0,1091308014.8,1092035458.6,1090213884.2,1097314000.6,1097140378.6,1092761852.4,1096379181.8,1093603054.8,23.5,9989,f700,0000000000000000
2023-04-03,11:21:00,3073.559909,1446.205376,1295.066304,1534.245168,2163.742112,2284.421248,1896.282416,1942.160208,2422.054496,2657.776224,2649.325392,3022.753216,3778.059184,3959.628416,3567.46064,3077.304784,2489.160784,1940.048752,1429.96856,1061.84648,835.682464,659.498224,533.293856,447.411312,401.850592,365.2864,337.718784,295.794272,239.512896,188.654144,143.218016,111.527824,93.583584,0.0,1061560704.2,1058854421.2,1064327150.8,1072487440.2,1082489572.8,1088006742.2,1089953784.2,1090909633.8,1090067170.4,1092268209.8,1100985126.8,1095115369.0,1092379859.0,1091393481.6,1089828876.6,1089940404.8,1088714115.8,1094646131.6,1098163175.6,1102201051.2,1099298118.6,1076822240.4,23.5,10000,f700,0000000000000000
2023-04-03,11:21:01,3208.936338,1839.222336,1757.21328,1918.007248,2321.60408,2325.96944,1931.103328,1982.360352,2479.740432,2711.683296,2678.18896,3067.790384,3880.487456,4108.58736,3752.090144,3195.892144,2439.993072,1859.597904,1454.706768,1144.778512,929.813248,745.059264,590.516624,454.259232,336.287136,280.105728,285.715008,269.134832,230.365152,179.635952,116.947232,76.125504,57.170736,0.0,1060971615.4,1064852991.6,1065598064.6,1072958437.2,1082783502.0,1088536762.4,1088954573.2,1090868482.4,1091446415.6,1093569977.6,1099995519.6,1095497885.4,1093421373.6,1089420076.6,1093666031.0,1093116498.2,219868355.6,1094344655.0,1096794779.4,1102703129.2,654676888.6,-204821483.8,23.5,10000,f700,0000000000000000
2023-04-03,11:21:02,3204.524380,1827.779568,1715.915136,1858.255664,2254.801424,2338.935296,2110.65744,2021.470112,2071.373488,2321.583616,2772.100432,3279.503216,3843.79184,3863.189168,3337.695216,2895.694336,2537.186912,2066.406416,1483.352912,1080.266848,857.148128,765.675376,805.848576,798.915024,744.874736,624.386112,437.449088,281.59136,156.812944,71.340528,27.746208,20.64296,18.175984,0.0,1060967755.6,1066007974.2,1063091587.4,1071517595.8,1082845744.2,1083662177.2,1092449542.6,1089482872.2,1090409897.6,1091566390.0,1100472002.6,1096349218.8,1090365138.6,1091439340.4,1091983097.4,1098518314.2,1100849795.2,1097075968.6,1098999558.6,659802021.4,651842457.4,-1053100547.4,23.4,10000,f700,0000000000000000
2023-04-03,11:21:03,3017.814409,1194.851056,926.278848,1168.491888,1921.490016,2219.360736,2062.10408,1973.753952,1954.310624,2183.199968,2660.422432,3247.525104,3944.508352,4028.212752,3498.638624,2972.142096,2448.723088,1956.893488,1496.653264,1169.071632,974.148688,830.071376,736.83976,627.232368,501.249136,397.087008,314.74592,254.056032,215.017344,174.365824,132.101488,101.4836,82.512144,0.0,1059492640.8,1060763690.4,1056094297.8,1072286655.0,1082995156.8,1082068912.8,1091738916.8,1090326123.2,1089883947.0,1093052219.0,1100604748.6,1094985432.4,1093795029.2,1090724479.2,1092170564.0,1094872554.6,1093997401.6,1093967591.8,1094394635.8,1105342232.4,1092311936.8,230388272.2,23.5,10000,f700,0000000000000000
2023-04-03,11:21:04,3343.721998,1151.030144,1764.817504,2233.890432,2558.248688,2481.930272,2004.934992,2037.320464,2579.087056,2809.316448,2728.009184,3075.394768,3851.47344,4094.108736,3803.300736,3328.135104,2668.612304,2106.40672,1641.518672,1300.97656,1084.780448,892.365808,723.73272,576.332368,450.164688,361.8824,311.485552,262.176208,213.954336,170.096656,130.603136,103.465424,80.2632,0.0,1049284808.8,1064067437.8,1068281459.8,1072627687.8,1082764228.8,1089182355.6,1089456040.6,1091461001.8,1090853730.2,1093155025.4,1100526516.8,1096959298.4,1093136463.4,1093190444.8,1096459625.6,1089876293.8,1093621867.4,1095762871.6,1098285363.6,1098503009.8,1088004957.4,673195124.4,23.4,10010,f700,0000000000000000
2023-04-03,11:21:05,3192.935967,1863.485712,1927.035824,2166.223968,2581.050224,2663.945264,2414.909136,2326.769824,2399.527584,2367.11624,2229.535872,2613.555328,3519.174464,3815.717728,3503.184624,3097.823872,2599.635296,2047.606688,1441.737968,1013.395456,762.579152,597.61768,518.511008,481.574272,486.80744,469.625264,430.02784,348.93568,226.348848,124.543744,43.5204,5.453072,0.373152,0.0,1059756495.6,1065140652.8,1063934042.6,1072713993.6,1084180378.6,1086542607.8,1088303457.0,1088599848.4,1090771712.4,1090859297.8,1101521081.8,1095875818.6,1091139370.0,1090455169.0,1089883481.6,1088471096.4,1092214986.2,1099386385.0,1098377347.0,1100670256.8,-202429326.4,-620071682.8,23.5,10000,f700,0000000000000000
2023-04-03,11:21:06,3030.043290,1143.86352,1082.63816,1217.96192,1549.834784,1754.087712,1830.720896,2006.599104,2281.722368,2317.479024,2113.868992,2627.545216,3858.507664,4247.578368,3794.75688,3358.300832,2938.210256,2361.606672,1628.48992,1151.286432,929.996128,768.346048,666.336224,600.934832,572.14192,507.23656,406.218752,303.12784,197.96376,124.545328,82.87256,55.913968,43.598624,0.0,1053927602.2,1060127999.0,182257535.2,1067388015.4,1082410780.4,1086868225.2,1089622159.8,1089338570.8,1089854882.8,1091534157.4,1104758288.8,1095143998.2,1091909461.0,1091115594.6,1088799148.4,1093574953.8,1096044852.0,1098856810.8,1096925238.8,233486499.2,1094622464.8,661815418.2,23.4,10000,f700,0000000000000000
2023-04-03,11:21:07,3658.359657,3487.531536,3478.373872,3315.824848,2999.88448,2676.491888,2345.647456,2364.013552,2731.590432,2919.630176,2928.132672,3190.732864,3707.430608,3845.89648,3606.130224,3226.186432,2706.064896,2195.354608,1694.055664,1263.118752,902.543888,615.871312,403.101024,292.679984,284.608224,293.706112,319.973664,291.117328,207.137104,134.685264,73.761808,32.47736,11.743776,0.0,1067759163.8,1071740416.8,1071147369.8,1071951793.6,1083540289.6,1088280050.8,1090436247.8,1091123962.6,1091360911.6,1092793298.8,1100140682.4,1097362586.6,1092967814.4,1092634696.2,1090972083.0,648550623.6,653968516.6,1088542855.6,1105776230.0,-198049517.8,1094954921.0,227624448.4,23.4,10000,f700,0000000000000000
2023-04-03,11:21:08,3268.180877,2001.198512,1791.603024,1935.773216,2433.709008,2527.507184,2217.167696,2283.054048,2725.166304,2903.375344,2817.68072,3079.664592,3689.3268,3809.371584,3439.799168,3005.066016,2505.172368,2011.628416,1524.434176,1128.332256,823.32248,620.03936,518.482944,476.103424,492.900768,465.930448,395.192432,304.973632,195.274,107.608208,45.940464,16.09544,6.772016,0.0,1064187596.4,1065498575.4,1064587400.2,1072391938.0,1083746613.8,1088525944.4,1089823885.4,1089957916.4,1090373513.4,1091461391.6,1100453960.2,1095271918.6,1093850829.6,1090849156.8,1082373334.2,1089659944.6,1097036044.8,1095005130.0,1099901978.6,660552847.8,-202072610.8,658876955.0,23.5,10000,f700,0000000000000000
2023-04-03,11:21:09,3531.940538,1880.020976,2416.512208,2795.23056,3016.176176,2778.753168,2082.961824,2017.128368,2581.252592,2811.904496,2709.08384,3078.702736,3920.761088,4241.687248,4041.480912,3490.209232,2587.87232,2002.09848,1732.887968,1460.393504,1184.615056,925.099104,681.845584,505.028944,394.649232,320.433808,282.382656,230.215856,163.933392,101.539184,52.078992,24.109104,16.579792,0.0,1058602274.4,1067929371.0,1070251203.8,1075251268.4,1082909916.0,1089510794.4,1089763590.0,1091467698.2,1090546494.2,1097436824.8,1099780249.4,1095338518.0,1099615245.0,1089521408.4,1096345268.2,1091443103.4,1090737910.2,1080103616.4,1101248177.6,1092256862.6,-193587162.0,655828599.2,23.5,10000,f700,0000000000000000
2023-04-03,11:21:10,3079.771073,1745.278688,1617.483152,1779.748576,2232.07488,2411.775024,2318.849024,2387.460432,2617.608928,2652.898288,2493.328464,2818.092624,3627.190768,3822.661712,3404.505568,2952.020752,2465.2076,1959.84888,1435.944752,1057.938992,825.831536,629.505824,468.961856,330.832736,215.118464,156.506448,154.996688,154.970736,156.428624,146.662368,126.35576,110.249024,93.980672,0.0,1058473764.0,1061112116.4,1062557122.0,1069739687.0,1083539880.6,1087214411.0,1089081707.2,1089263408.8,1089760179.2,1090812622.0,1100691879.6,1095922898.2,1090809804.8,1091410298.4,1090518806.0,1084771330.8,224960862.2,649916381.8,1093119396.8,1094953517.6,665710007.8,217176182.6,23.5,10000,f700,0000000000000000
2023-04-03,11:21:11,2675.429873,847.625184,800.639296,822.427776,1083.181008,1398.612944,1659.804544,1990.849952,2391.74936,2581.809184,2561.028912,2850.164352,3449.215136,3608.020064,3326.579536,2922.716352,2396.430816,1888.197088,1398.015264,1001.068464,697.356544,498.66536,404.994928,364.565968,377.37848,355.60144,299.234816,247.999872,201.896576,160.175376,122.836256,98.03712,85.873232,0.0,619338188.6,184017851.0,198977880.4,1062985815.4,1081920516.6,1087305551.6,1088814227.0,1090114968.8,1089218224.6,1091452602.2,1100034141.4,1094101503.2,1093015668.2,1087512425.4,1081656670.4,1087932697.8,1089276589.6,1094765457.8,1085606564.6,674886979.0,1082987307.2,655032677.8,23.4,10000,f700,0000000000000000
2023-04-03,11:21:12,2955.207206,414.250944,616.77528,931.263392,1496.825616,1775.926144,1766.5844,2099.707344,2775.295072,3018.463728,2829.213376,3056.516752,3700.37392,3848.072656,3499.613568,3071.01944,2562.290384,2002.54824,1391.793024,961.450896,711.521856,620.877264,689.517104,718.02216,706.392304,610.725872,431.022848,299.431936,215.953168,167.463488,153.96288,140.44024,126.895552,0.0,184649200.2,1052953111.2,199427954.4,1068572811.6,1082594104.8,1088972176.2,1089792977.0,1089701237.8,1090214377.0,1091945423.2,1099310024.2,1096547004.2,1090058158.0,1088360026.4,1090260586.6,1093856059.6,1103064488.6,1097369424.2,1098618913.4,658541382.2,1108354385.4,649436179.0,23.4,10000,f700,0000000000000000
2023-04-03,11:21:13,3308.399318,1526.210896,1539.390192,1906.610208,2627.870944,2669.47216,2031.41384,2062.43232,2762.527536,3063.465424,2965.245952,3325.489888,4144.197408,4299.675104,3791.922512,3176.789168,2454.274752,1868.562304,1419.651488,1067.846144,813.146064,612.187296,464.969696,398.865664,413.875152,390.988592,330.205968,267.390352,202.541696,149.490432,108.23656,79.443376,63.207968,0.0,1059149403.6,1063863950.4,1062125970.4,1075495646.2,1083164999.0,1090372043.2,1090743416.4,1090799329.4,1091639909.2,1093333028.0,1100861875.0,1095006903.2,1092408117.6,1093949338.2,649102651.4,1090408673.0,1095504801.2,1093436801.8,1096099409.6,1097569917.0,655196485.6,229292929.4,23.5,10010,f700,0000000000000000
2023-04-03,11:21:14,2939.902474,974.83376,998.664752,1412.32944,2215.827856,2331.713424,1759.985744,1774.559936,2375.436176,2714.39536,2791.437648,3097.309328,3632.010448,3731.928912,3397.064656,2920.036768,2300.844976,1807.26904,1439.30904,1097.26472,781.136224,570.788784,466.222304,415.353216,418.18152,403.79552,372.195216,315.113328,232.54984,156.90824,88.18848,45.784928,29.697616,0.0,616154043.4,1063692694.2,1049896603.0,1075534785.2,1081910253.8,1088573239.4,1089287452.8,1090781901.4,1091101833.2,1092387314.4,1098338223.6,1095075635.2,1094578561.8,1085230819.0,1087130949.6,1091748380.8,1090452414.0,1096061885.0,1099151519.4,1100023198.2,220060912.8,-626053879.2,23.4,10010,f700,0000000000000000
2023-04-03,11:21:15,2994.396982,532.20688,773.722208,1188.613168,1752.522624,2074.94472,2155.879536,2335.715776,2614.453808,2681.951344,2538.208208,2813.05776,3506.499664,3688.451616,3358.913328,2953.135248,2471.117488,1948.510624,1385.314864,986.743072,752.795392,639.487648,646.819808,696.613152,788.867664,787.43368,692.311168,540.33072,331.492256,175.808848,73.28048,25.14896,17.069216,0.0,-238038054.4,624235976.6,616831838.6,1068744234.0,1082907896.0,1087195789.8,1089002299.8,1089148247.6,1089516641.8,1091534336.4,1100314330.8,1095869043.4,1088495261.8,1091094135.2,1091015213.4,1091798903.8,1098845813.2,1105985746.2,1101722922.6,1098265071.4,226200405.8,-202576319.4,23.4,10000,f700,0000000000000000
2023-04-03,11:21:16,2882.761168,539.447232,487.87288,746.331392,1537.599632,1984.026336,2052.71672,2242.134528,2552.27984,2712.322112,2722.260992,3058.889984,3722.209568,3867.397456,3494.453904,3012.365632,2421.132224,1875.269488,1374.777296,1005.405792,767.15504,603.815056,515.385872,442.557328,385.329424,340.959536,309.447664,294.903296,297.326448,283.1692,252.43152,222.805296,194.290576,0.0,193287489.0,192435089.6,191040482.0,1069829227.2,1083354349.8,1088155484.0,1089246945.8,1091005747.4,1090428949.6,1092197870.0,1100243428.6,1093262335.2,1092512103.2,1088948249.0,1085717003.6,1096211918.8,658688203.2,1094510188.4,1093528055.8,1109724504.2,1104976361.2,1095895979.4,23.4,10010,f700,0000000000000000
2023-04-03,11:21:17,3344.496281,1850.224464,1785.142224,2070.322144,2705.763872,2761.623088,2237.899456,2238.49072,2763.396736,2978.152288,2882.757664,3197.887984,3923.543072,4081.121824,3670.624224,3094.736864,2353.45992,1770.82368,1346.82824,1047.036592,871.448592,712.01192,568.72656,473.075984,425.060224,393.451232,378.24904,329.6472,247.645776,174.360592,109.791648,68.636672,50.895616,0.0,1060968610.6,1065570197.6,1063868178.2,1075015421.4,1084202707.8,1089637846.0,1090436262.0,1090828052.6,1090434979.6,1092324053.8,1099954390.4,1093874477.0,1092623371.2,1091406682.6,1091438687.2,658036935.4,647806028.2,1100121368.6,1094978444.4,1101834475.6,661393761.0,-199997283.6,23.4,10000,f700,0000000000000000
2023-04-03,11:21:18,2930.166932,1001.646992,949.33952,1146.0012,1997.094624,2158.708112,1614.741264,1622.690672,2182.55632,2472.571968,2492.737552,2853.499712,3554.858448,3740.896736,3411.614752,3057.633936,2678.954592,2181.487936,1565.23432,1102.1012,792.088528,637.34384,637.867248,600.44816,525.086592,439.78688,344.54904,282.687056,254.200928,224.779712,194.423392,165.03968,136.628544,0.0,620420219.0,622162583.8,201405818.2,1074305769.6,1081099905.2,1087059737.4,1089212250.2,1089350966.0,1088858719.4,1090839165.2,1100469376.0,1096911953.8,1091752073.0,1091840648.0,649553198.2,1100902661.8,-202422359.4,1094812899.2,1101490966.6,651875557.6,1108203918.8,1084808763.2,23.5,10000,f700,0000000000000000
2023-04-03,11:21:19,3031.862209,1080.004864,1368.046592,1507.38416,1498.017568,1611.804816,1848.745968,2199.5396,2664.185296,2843.35888,2737.060112,2964.083984,3524.430512,3714.570848,3534.504784,3196.564848,2700.750704,2175.04216,1619.439104,1167.5272,819.306464,619.104976,566.922688,504.268944,431.143696,369.87016,320.448368,272.236112,225.23336,180.792624,138.913872,106.49208,83.527232,0.0,1055097821.4,1059351910.2,1064282533.0,1057405146.4,1082758903.6,1088232701.4,1088290670.4,1090980375.8,1090754677.4,1091712305.4,1099470928.2,1097849856.4,1093830087.2,1083888723.8,1095915278.4,1089224385.2,1086421264.4,1096720519.0,1097406947.8,1101139020.4,1094031355.4,1094558722.0,23.4,10000,f700,0000000000000000
2023-04-03,11:21:20,3092.305670,341.28568,689.975568,1138.241696,1662.361792,1901.2072,1854.777808,2067.396464,2539.063184,2755.0708,2715.419136,2877.721728,3241.978176,3390.45264,3323.145168,3297.074272,3312.239792,3001.342896,2364.38304,1681.819392,953.651888,523.724928,392.038496,377.314352,479.552368,557.020704,609.719344,559.6784,406.897856,265.763968,136.276736,60.295248,35.993872,0.0,174804367.2,619261180.0,1054931382.0,1068247896.6,1082846067.2,1088321304.0,1089984368.6,1090127533.0,1090161586.6,1090045408.0,1100319952.8,1101645989.6,1089938754.8,1092904614.4,1090951940.2,650055789.2,1093426873.2,1101974735.0,1106986648.2,1106462840.2,-194579448.2,662042477.2,23.4,10000,f700,0000000000000000
2023-04-03,11:21:21,3928.406782,2164.417424,2399.921072,2801.725264,3369.83032,3333.202688,2691.842144,2562.083984,2943.928224,3251.146736,3483.7396,3895.23272,4485.626272,4553.199408,4097.9524,3612.098784,3095.638032,2493.007904,1804.20808,1260.06696,860.584528,652.917728,637.066464,603.665264,552.714048,467.566176,348.221632,236.673424,132.921568,54.446,8.863664,0.0,0.0,0.0,1063496500.2,1066740920.0,1064803222.8,1075884723.4,1084964475.8,1089673275.4,1090336586.4,1094123263.8,1090710224.6,1094327188.0,1101058055.0,1099426740.2,1086193946.2,1094137610.2,1086288583.8,1097696937.6,660420591.8,1097038627.2,1096529689.6,1093334415.4,-1052743586.6,657174111.8,23.4,10010,f700,0000000000000000
2023-04-03,11:21:22,2944.401788,941.745952,773.373456,1112.425696,1958.90264,2199.89568,1835.404784,1899.03808,2390.795264,2866.662064,3326.638176,3611.607024,3721.568704,3551.91304,3102.640144,2563.031296,1933.08664,1498.168432,1258.276384,1075.210928,948.971856,849.521936,776.861328,674.410368,542.169216,436.674624,357.926656,288.740752,229.116928,174.124816,123.764432,87.761312,66.126928,0.0,1051933035.2,1062284460.8,619498469.6,1074384403.8,1082597444.0,1088044375.8,1089509854.8,1092616482.4,1090931245.2,1091590152.2,1095182153.0,1095592691.6,1090082035.0,1089167701.6,1097609195.0,1090111376.2,1094502159.8,1095844870.6,1097941120.6,1104985908.2,-200078564.4,661928943.8,23.4,10010,f700,0000000000000000
2023-04-03,11:21:23,3211.861683,1015.87736,1247.598048,1685.459632,2376.5512,2631.406496,2450.02544,2489.022192,2748.396672,2824.881296,2718.476416,3053.530816,3830.044768,3978.072608,3497.614064,2989.781936,2454.576416,1929.463616,1414.4436,1041.697312,811.224864,645.055328,543.1888,488.682976,481.537792,463.544272,434.702336,379.33,297.427248,220.758176,149.3228,98.092448,67.06712,0.0,1040218207.0,1061674672.0,630548794.2,1073451067.2,1084540113.6,1087985454.2,1090540069.2,1089770553.0,1090692460.8,1091285911.4,1101057078.4,1095067971.6,1092084806.8,1091851943.4,1088689173.4,1089683513.8,1095362857.0,1095432208.2,1104694106.0,1100960918.0,1092953109.4,1089364310.4,23.4,10000,f700,0000000000000000
2023-04-03,11:21:24,3611.385200,2365.598816,2411.425216,2645.020784,3066.385504,3077.45776,2678.2376,2632.788528,2941.11064,2983.431536,2759.750688,3146.267536,4142.981792,4421.792768,3982.700384,3472.378032,2890.82544,2254.739504,1564.12048,1029.289376,650.246352,451.551424,433.204672,403.991664,363.912416,303.728352,223.439424,159.9196,113.168832,83.541088,71.036336,58.120656,44.794,0.0,1058165603.2,1070166770.8,1065765889.8,1074813534.0,1084990172.8,1089025522.8,1090735912.6,1090909421.2,1091133677.8,1093277351.8,1102392136.0,1096604481.6,1095584143.0,1074222472.4,1089593986.8,1093538287.6,656232106.4,1094199859.0,1097253028.8,-627679201.8,1102355188.2,1088665919.8,23.4,10010,f700,0000000000000000
2023-04-03,11:21:25,2692.924691,731.36528,377.501264,448.309024,943.788592,1388.108848,1781.269872,2148.244464,2489.032464,2643.955712,2613.013872,2939.5064,3623.43272,3769.98472,3379.162448,2904.762304,2346.784368,1803.567216,1275.110672,915.753168,725.49464,608.188304,563.834176,512.886912,455.346496,403.535872,357.455088,300.698944,233.267536,176.462912,130.285104,96.685664,75.664624,0.0,1053039347.6,188164659.6,186791513.0,1062593260.0,1082495882.4,1087234997.0,1088457958.4,1091078058.0,1089690250.8,1091507334.6,1099686398.2,1095290297.8,1089401293.8,1086992525.6,1094642710.6,1086609209.2,1093661277.0,1096839720.4,1099882676.6,663428154.0,1102034780.8,653544919.4,23.4,10000,f700,0000000000000000
2023-04-03,11:21:26,3202.940642,1272.765184,1521.760784,1974.595824,2631.27024,2584.727008,1834.966384,1777.895696,2413.51504,2760.96328,2820.240432,3233.108112,3999.566208,4175.774752,3761.733392,3171.435408,2404.880608,1830.34744,1447.836176,1118.824272,843.311792,586.660544,348.870528,247.131264,281.442752,331.151984,396.258912,406.363216,361.464848,302.499952,229.468512,176.219728,142.7536,0.0,624069285.2,1062771491.6,1063357552.6,1075914214.8,1082370468.6,1089256623.8,1091103914.2,1090712491.8,1091731186.2,1092897599.0,1100320451.4,1094097580.2,1093904001.2,1090978912.2,1088923957.4,219651296.4,1092896301.4,1094761469.0,1100672379.8,1108589942.4,1095890607.8,216572712.0,23.4,10000,f700,0000000000000000
2023-04-03,11:21:27,3189.654875,1536.342608,1367.36504,1644.566992,2367.948736,2496.185248,2029.276496,2089.338864,2676.37232,2994.991168,3045.195168,3353.917584,3921.157808,3982.678704,3538.479984,3002.581488,2374.983104,1832.096464,1373.921584,1011.543152,744.9612,562.338768,463.675888,409.844752,400.84544,393.167536,386.81104,345.022464,267.801792,196.90744,132.33944,91.819728,72.00928,0.0,1062885313.4,1059194370.0,1065188045.6,1074941297.2,1083616249.8,1089382603.2,1091124785.8,1091174829.2,1091414200.4,1093029218.8,1099296415.8,1095774307.4,1090779486.8,1088803782.0,1088934684.6,1084623319.8,1088732113.8,1097402726.8,1101089854.4,1100107660.2,1094659524.4,224040998.0,23.5,10000,f700,0000000000000000
2023-04-03,11:21:28,3196.826100,1546.182928,1530.645776,1773.230144,2273.936128,2436.599264,2261.219536,2347.08408,2694.193072,2739.985152,2484.460208,2820.916016,3749.352736,4036.740624,3683.079792,3169.685296,2496.557568,1902.896512,1388.702176,1051.560848,891.472496,771.963312,693.03328,599.130928,490.256272,388.751344,294.616112,217.848688,158.449024,113.251312,82.255584,61.161392,49.968752,0.0,1055898606.0,1065675727.4,1058967843.6,1072110472.4,1083924894.8,1088819109.8,1089113553.0,1090358557.8,1090342133.4,1093081585.8,1100737401.0,1095045544.4,1092027427.6,1091628571.2,1093135513.6,1091879539.4,1094189190.8,1095564408.6,1093815560.4,1097453346.6,663633127.2,649947650.4,23.5,10000,f700,0000000000000000
2023-04-03,11:21:29,3261.513119,1058.32752,1218.939536,1669.897168,2411.200384,2599.7148,2235.4408,2277.217728,2725.04536,2886.548784,2761.727344,3127.19312,3982.946288,4193.001616,3757.35904,3245.641008,2657.847504,2082.774336,1520.42168,1119.180656,879.051232,711.256304,615.795888,532.02696,459.949456,389.381552,320.323232,252.336784,185.422256,133.80456,97.483728,76.95328,67.829264,0.0,1050055884.4,1061709355.0,1061942375.0,1073659665.4,1083887664.0,1088794897.8,1090447390.6,1090602131.6,1091373169.6,1092722043.4,1101614038.0,1095694567.2,1093764339.0,1090262097.2,1092245276.2,1090776347.4,1092572161.2,1095389762.2,1098208593.6,1096470646.6,664102064.8,662424458.2,23.5,10010,f700,0000000000000000
2023-04-03,11:21:30,3330.752273,1362.603072,1468.31912,1891.106304,2630.964352,2838.598192,2514.00816,2528.05,2880.724128,3004.306256,2898.796384,3191.466112,3882.31552,4000.858544,3547.0956,3065.473776,2555.992864,2009.705424,1426.611616,1005.897296,747.562496,592.17296,539.728656,517.127904,524.37064,495.417568,430.268656,335.0156,209.658416,113.765872,55.047264,29.007616,17.828512,0.0,1054701246.8,1064282676.2,1062356376.2,1074428867.0,1084690128.6,1089027760.8,1090646235.0,1091018954.4,1090831367.4,1091259250.4,1100855670.0,1096682873.2,1089820700.8,1089258439.2,1090354154.8,1086244564.4,654650374.2,1099399958.6,1098438645.8,1092924877.6,664251901.4,-1056939728.4,23.4,10000,f700,0000000000000000
2023-04-03,11:21:31,2738.474211,903.104512,807.072272,949.880128,1331.528032,1419.741456,1214.520384,1406.504096,1995.6924,2321.027584,2382.509712,2805.421488,3589.7628,3788.630672,3402.024704,2941.334576,2406.5604,1902.972784,1430.57168,1109.178016,938.791696,841.377648,816.93584,750.577808,642.303584,531.673808,418.688496,312.69536,213.6944,133.687632,72.675104,34.448304,19.007216,0.0,1056389313.4,1051018925.4,1060265122.0,1066814060.8,1078227535.2,1087331978.4,1089342830.0,1090325217.0,1089261297.0,1092153448.8,1100329168.0,1094325085.0,1093800979.8,1090127335.8,1091853212.4,1099495605.8,1093064978.6,1096346970.6,1104518437.2,658280370.8,1097058063.2,-193196059.0,23.4,10000,f700,0000000000000000
2023-04-03,11:21:32,3368.339612,1282.30176,1368.377728,1776.578176,2506.90344,2675.629488,2282.756368,2515.70352,3374.471088,3588.330608,3157.281792,3273.737888,3937.698832,4134.08672,3862.902144,3291.741456,2420.604912,1770.204304,1340.539424,1025.973152,826.505536,656.79584,516.844112,416.65032,356.21448,324.781904,322.35264,288.333376,222.724128,166.842768,120.689328,88.87656,71.404448,0.0,1056838357.4,1060964961.0,1066550053.8,1074855728.6,1085099327.2,1092618531.2,1090398663.6,1091505070.0,1092126116.2,1093980548.0,1099735469.4,1093100771.2,1093538341.0,1088290584.2,1093405633.8,654821694.0,212104847.8,1101798815.4,1098006778.2,1092744138.2,1102322221.2,231922248.4,23.5,10000,f700,0000000000000000
2023-04-03,11:21:33,3023.450818,1028.196448,1435.845552,1804.425984,2133.937568,2198.169504,1997.122,2145.879568,2644.442384,2811.308688,2646.47832,2926.881104,3652.517424,3776.947312,3300.170848,2778.847552,2212.97808,1667.17976,1141.452624,820.09584,703.109344,661.42608,695.046048,692.859216,654.865648,543.628832,359.148688,241.566816,190.883184,168.475152,174.342688,166.984832,146.401552,0.0,613996654.6,1062832980.0,1064411675.4,1070411346.4,1082972073.0,1088906399.6,1089485651.0,1090511222.2,1089824112.6,1090569106.6,1100128812.0,1092292249.6,1089020265.8,1089974024.0,1088259574.2,1091324318.0,1103423513.2,1092555759.0,1095462834.4,1097828526.6,1102679971.0,1106412453.2,23.4,10000,f700,0000000000000000
2023-04-03,11:21:34,3150.759561,1352.430048,1125.571808,1316.097808,1924.008064,2129.328448,1932.058992,2026.21408,2411.794192,2641.650832,2715.783888,3203.375104,4104.42432,4328.337888,3875.116064,3228.688336,2389.05464,1801.744672,1466.758496,1213.900944,1043.17208,858.9924,661.362016,512.135792,411.313728,344.083232,310.444304,280.383024,253.899328,221.044768,181.819312,147.164368,117.079952,0.0,1058086170.6,1063574909.4,1054636429.0,1072240588.6,1082410018.0,1087996817.8,1090291919.8,1091790245.0,1089712434.4,1096129502.6,1099508940.8,1095317649.0,1094028198.2,1093372055.8,1091962440.0,1091797074.2,1091380863.0,1096175770.8,1097950286.0,1102482586.0,1099125064.2,1099446089.0,23.5,10000,f700,0000000000000000
2023-04-03,11:21:35,3437.221777,1946.415264,1987.992064,2277.56816,2815.143456,2783.504976,2182.653056,2114.105936,2577.863616,2777.784912,2713.869776,3071.999216,3852.173248,4085.336176,3771.487888,3291.557616,2645.545264,2091.90688,1630.642752,1280.477968,1041.412592,840.30752,677.162768,553.115472,468.165536,404.165104,361.114144,295.576816,207.55304,134.176976,75.448576,39.321664,26.07784,0.0,1062058386.4,1065943352.0,1067590180.2,1075277091.6,1083630691.8,1089079242.0,1090441265.8,1090425053.6,1091731856.4,1092934864.2,1100721199.8,1097260832.2,1092915653.8,1092903264.6,1094209685.0,1088494682.2,1094101285.8,1095912081.6,1100424310.8,1096521226.2,1084377496.6,-219678954.4,23.5,10010,f700,0000000000000000
2023-04-03,11:21:36,2712.008238,877.797344,831.255232,1012.420096,1421.292,1634.712688,1652.682112,1883.224752,2326.340576,2471.041216,2317.32656,2593.504928,3299.576272,3515.558544,3241.451312,2871.821536,2406.668928,1940.793184,1474.194304,1095.751808,805.465536,593.46184,459.740672,397.287168,406.101312,393.150368,358.434336,315.493152,264.3268,217.884816,176.167248,137.205168,100.998624,0.0,1050633623.2,1058181983.2,624120558.2,1066150554.2,1081804459.0,1087140256.4,1088227415.4,1088160046.6,1090329545.4,1090510592.4,1100175594.2,1094960455.4,1092757925.8,1092581786.4,1081205778.6,1089143809.2,1092719988.4,1094902410.8,1101678086.2,1099480659.4,1090999363.6,1108275988.8,23.4,9989,f700,0000000000000000
2023-04-03,11:21:37,3242.366881,2097.141888,1984.675856,2039.444208,2261.446976,2163.375392,1745.229712,1708.202192,2052.29328,2340.458064,2572.69688,2921.18648,3385.926848,3583.499616,3513.904304,3143.268704,2471.592768,2136.020832,2136.552912,1910.990544,1459.333696,1040.31552,653.935856,446.75144,418.762256,390.00048,360.466096,311.075264,241.82792,179.219504,123.249984,85.024624,64.543392,0.0,1061411814.4,1066692056.2,1064457155.8,1071468270.8,1081191669.0,1086649263.6,1088634860.6,1091103159.4,1090439352.4,1093426154.4,1099080597.6,1095693457.0,1102239722.6,1093218311.0,1091359983.2,1093279106.2,1093025635.8,1096878759.6,1099954237.2,1100517626.0,1092115502.6,652006346.6,23.5,10000,f700,0000000000000000
2023-04-03,11:21:38,3532.610027,1872.328752,1672.50592,1767.540816,2157.433248,2247.915584,2038.987968,2181.617648,2675.804736,2916.043632,2902.3344,3176.85904,3739.61768,4015.608928,4004.833296,3697.86064,3094.691216,2665.077776,2409.020192,1981.520528,1382.579008,918.987792,590.746752,455.705312,513.863424,488.36664,379.214896,265.04592,145.859712,74.817408,51.91904,37.052528,30.217856,0.0,1057427015.0,1066859941.8,202777524.0,1070635032.8,1083184081.8,1088879113.2,1090366008.2,1091164704.4,1091157206.0,1094439437.6,1101527198.0,1099786280.6,1102693416.4,1092979932.8,1093169972.4,1078817581.2,1102280883.2,1098644388.0,1095638205.4,220469365.4,1099365123.0,657761026.0,23.4,10000,f700,0000000000000000
2023-04-03,11:21:39,3170.814950,2141.348656,1973.668384,2015.91504,2268.088768,2120.3544,1572.711792,1622.401536,2269.42368,2549.708,2463.254736,2825.65088,3636.896432,3919.478176,3673.395744,3248.5856,2645.047408,2112.301072,1650.346368,1258.999776,938.261056,707.234224,565.919168,480.2824,450.323872,400.321056,330.273952,268.482192,214.945776,170.08672,133.904992,105.427344,84.653776,0.0,1063161915.6,1064694981.8,1066629726.2,1072425509.0,1080624640.0,1088829913.8,1089760618.6,1089529357.0,1091041745.0,1092596285.2,1100965999.8,1095822021.6,1095935905.0,1090905507.8,1089261680.4,1091033855.8,1095751915.0,1093154025.6,1096861771.4,1097063750.0,1094135968.4,1093520893.4,23.5,10000,f700,0000000000000000
2023-04-03,11:21:40,3368.675401,2240.644256,2340.762288,2468.775392,2624.68384,2546.973536,2235.644208,2225.982496,2517.988384,2618.933104,2528.81656,2882.35816,3679.557712,3912.59424,3581.46792,3214.64224,2812.117328,2283.11888,1627.646832,1091.300688,674.080464,441.272224,402.375536,424.01496,534.689248,550.842624,472.475008,375.482768,259.865904,168.703904,101.996768,58.998944,39.710416,0.0,1061830770.2,1067201002.4,1067149572.8,1071276348.2,1083063302.2,1087094242.4,1089399021.6,1090754053.0,1089369055.4,1092206705.4,1101696381.2,1097382395.6,1092367284.8,1090515950.2,226463048.8,1091000189.2,1097543004.6,1097447782.0,1099800967.0,1103114585.4,213342578.6,232246796.2,23.4,10010,f700,0000000000000000
2023-04-03,11:21:41,3281.376674,1727.551472,1820.850464,2036.913824,2375.741536,2433.315824,2209.636816,2249.61216,2553.241504,2718.184224,2744.439984,3144.140912,3917.286768,4135.110496,3797.61176,3335.654,2749.2372,2132.655104,1485.9076,974.705984,599.050208,393.909504,359.283824,396.147024,504.499072,507.037472,403.762224,302.455968,203.11872,132.7484,91.345008,66.871728,54.58488,0.0,1059793763.8,1064051134.8,1065035228.0,1070688390.8,1083262603.4,1087800137.8,1090700372.8,1091203316.0,1092180668.2,1091996132.4,1101684963.0,1095629466.4,1092733995.8,1090547039.4,215610119.4,1091426874.0,1096943421.8,1096862240.4,1096081464.0,1099756216.8,658484828.2,238940694.4,23.4,10000,f700,0000000000000000
2023-04-03,11:21:42,3408.011576,1656.457808,1628.162672,1856.739648,2342.188752,2485.481936,2286.619024,2383.226096,2775.303264,2899.9084,2757.041696,3237.284816,4340.638128,4633.372944,4115.489888,3512.01968,2822.962544,2175.137056,1568.543456,1140.157856,889.98016,702.163712,576.708464,461.704896,357.15296,272.758784,208.522352,155.633248,114.091488,77.445344,50.771472,44.516672,36.661552,0.0,1056630629.8,1065992942.8,1060320849.0,1071994528.0,1084026315.8,1089269729.4,1090890362.2,1091219598.8,1091716067.2,1093856438.8,1103170367.6,1095591989.8,1094738585.0,1091264613.0,1087963304.8,1095218102.8,1086065204.8,1085933490.0,1097507819.8,646768658.8,-195346515.4,234590556.8,23.4,10010,f700,0000000000000000
2023-04-03,11:21:43,3467.746910,2554.177248,2590.1576,2825.435248,3260.010112,3022.227344,2112.086944,1936.059328,2494.144432,2837.687312,2966.687792,3362.402832,4024.832128,4154.512112,3751.442816,3294.451072,2783.53696,2179.893088,1483.519792,934.971312,534.247552,333.75592,333.4964,356.20672,401.886912,370.715936,262.693792,163.521504,74.773408,36.93336,26.645312,20.838272,18.04704,0.0,1062858958.2,1070289697.2,631296668.8,1077196261.6,1083097728.4,1089048576.2,1090775148.0,1091744072.4,1090915650.0,1092472068.4,1100827895.8,1096989001.8,1091946065.0,1083128864.0,214790202.0,1088323714.8,1085296136.2,1098709405.6,1084485708.2,-631834866.8,230821837.6,-202467965.6,23.5,10000,f700,0000000000000000
2023-04-03,11:21:44,2387.169973,201.531328,0.0,0.0,439.165552,845.661728,1095.103856,1546.962176,2178.064816,2480.3604,2453.848928,2780.730864,3461.006208,3608.768848,3224.01944,2816.566304,2386.4096,1916.7656,1407.634352,1019.65128,752.816416,570.899424,473.900256,436.953536,460.059168,443.87056,388.38768,310.035552,208.81424,133.864304,88.53568,64.331472,55.71192,0.0,-250806641.0,189885675.0,-1077343259.4,629936437.0,1079114154.2,1087059783.8,1088910402.4,1089754102.2,1087910932.0,1090887736.6,1100379176.0,1094777042.6,1091592341.0,1090110317.0,1080325560.8,1089781424.0,228398509.4,1101706167.2,1093779016.8,1093373308.6,236441989.4,-1072617427.2,23.5,10000,f700,0000000000000000
2023-04-03,11:21:45,2976.703571,1252.24048,1299.14552,1608.887152,2181.465456,2278.18584,1899.048336,1875.552272,2207.697344,2396.428816,2441.746736,2861.88384,3656.840432,3904.398,3604.556304,3131.403472,2484.939552,1927.941376,1460.409056,1086.657536,806.68672,580.340496,407.618816,322.907808,326.207408,341.067424,367.487824,337.686112,251.662288,171.886832,98.359712,55.918176,38.974208,0.0,1053775564.2,1062213687.2,1060780194.6,1072502207.8,1082251877.0,1086422397.2,1089738308.2,1089916418.8,1090072012.4,1093209079.2,1100028291.6,1095348635.4,1092795372.8,1090314305.2,1089345970.0,220677195.2,658618535.0,1093817401.0,1103105505.6,1096030115.8,652563990.2,-209758102.0,23.5,10000,f700,0000000000000000
2023-04-03,11:21:46,3030.871841,1746.49104,1606.631888,1749.112544,2173.933088,2134.945744,1632.150592,1665.050752,2233.646208,2563.6336,2655.012944,2996.168752,3587.10136,3736.144288,3443.297312,3083.7332,2657.451808,2158.262384,1586.164816,1134.2044,802.381008,599.161424,524.545568,464.288544,418.390288,352.05352,265.278208,190.620864,128.081488,83.857424,65.306112,56.848288,52.454784,0.0,1059607716.8,1066197611.4,1061560691.2,1073086484.0,1080522848.0,1087187158.2,1089357116.6,1090233576.6,1090941960.6,1091050817.6,1100352800.4,1097432133.8,1091244666.2,1089153459.6,1091169283.4,1084596957.0,1091695416.2,1096147126.4,219612248.8,1094478111.8,1084081863.4,-636350821.6,23.5,10010,f700,0000000000000000
2023-04-03,11:21:47,2982.191058,1402.465728,1366.618432,1492.938144,1781.424944,1846.551952,1688.319264,1868.583792,2387.3456,2483.417824,2156.800848,2645.400688,3949.217232,4294.620208,3681.609472,3061.176224,2433.32056,1782.941536,1110.03952,780.531392,794.417136,818.215568,851.926592,789.67488,631.460432,473.139888,314.71328,217.642448,181.92736,156.995136,142.84576,128.775088,114.783088,0.0,1049751475.0,1063993519.8,1052884199.0,1068885149.2,1081674231.2,1088990101.6,1089096879.8,1089192885.8,1089796637.2,1092810595.6,1103555413.0,1088538268.8,1092112286.2,1089351413.8,1090680615.8,1097087856.8,1097701169.2,1095039249.6,1093541994.8,1102616514.2,1101484650.4,1086746841.0,23.5,10000,f700,0000000000000000
2023-04-03,11:21:48,3161.138903,1429.63504,1752.502912,1830.806672,1664.546192,1699.775344,1936.493968,2170.666048,2402.2916,2573.12432,2683.164208,2985.957952,3481.505568,3668.36392,3546.5332,3173.452192,2549.120704,2135.879856,1933.729744,1631.297968,1228.584624,892.182688,622.092176,447.092224,367.182912,317.424256,297.816288,280.748288,266.220272,239.983568,202.038176,168.009568,137.89776,0.0,1057481085.8,1063667381.8,1067148125.4,1064312411.0,1082924666.2,1086823028.8,1088594405.6,1091006095.2,1090824164.0,1092174544.4,1099424053.6,1096830383.4,1100416986.4,1089746648.0,1091049126.0,1092068577.4,1088441270.2,1094381930.4,1098168929.4,1105082811.2,1099527864.6,1096489611.8,23.5,10000,f700,0000000000000000
2023-04-03,11:21:49,3494.341761,2053.27752,1960.466304,2099.023408,2468.9492,2407.473296,1914.595808,1901.891424,2369.360304,2688.506736,2859.33072,3228.456832,3795.88472,3914.623296,3584.672512,3198.659088,2756.582912,2331.134576,1922.31424,1578.22664,1298.8716,1112.957488,1020.48416,918.40296,806.714,652.43184,455.556624,293.104032,165.074128,78.323648,43.5968,30.52136,27.327456,0.0,1059737873.0,1068042930.6,1060021586.0,1073761142.0,1082097640.6,1088238025.4,1090269861.8,1091369448.8,1089842386.6,1091958554.4,1101317117.2,1097403191.0,1096417052.2,1093468069.2,1098518752.2,1094885190.4,1100902126.6,1098521298.2,1099884751.0,231308606.2,668281870.4,-1062321054.4,23.5,10000,f700,0000000000000000
2023-04-03,11:21:50,3268.904923,1560.739632,1560.985856,1767.710272,2167.302672,2302.574928,2173.527024,2278.16336,2616.484368,2836.449856,2938.059968,3311.18496,3955.824416,4131.769392,3839.019584,3354.41592,2677.958352,2114.090768,1662.813152,1250.235296,876.357232,592.27728,397.995328,315.763344,345.581296,342.540144,306.639888,246.54128,162.244368,98.723568,67.605728,50.899536,41.654272,0.0,627524255.4,624625466.8,1063657701.2,1069493689.0,1083253790.8,1087757102.4,1091604155.0,1090397167.4,1091797839.8,1093319366.2,1100570667.2,1095992145.2,1095651577.2,1090132077.6,1087069723.2,1072341606.4,1092624846.0,1096709975.8,1092107728.2,1094345569.8,238680933.6,220082686.0,23.5,10000,f700,0000000000000000
2023-04-03,11:21:51,2956.816243,886.742,1152.128656,1538.735264,2046.561648,2150.44016,1850.370656,1946.210864,2437.960352,2654.6144,2596.172992,2896.84936,3556.643168,3727.402976,3409.128752,2971.846144,2415.555616,1908.230176,1449.870064,1082.575504,806.346448,616.436288,512.84496,456.395104,447.08664,425.86776,392.738464,335.891152,255.325744,183.528416,120.499184,78.060976,56.213808,0.0,1047897448.8,1058658959.4,1063513992.2,1071306141.6,1082215895.8,1087865507.0,1087911160.0,1090655248.6,1090821453.2,1091357434.8,1099944111.0,1095651964.0,1093466265.8,1088950492.2,1091089413.0,1088138186.2,1090177311.6,1098195779.2,1097899518.0,1103388046.4,655760526.0,663854658.6,23.4,10000,f700,0000000000000000
2023-04-03,11:21:52,3215.123584,1328.061984,1768.356272,2071.346896,2237.033984,2318.115744,2314.592192,2442.853072,2702.898288,2726.598736,2513.954352,2806.333936,3603.737552,3844.168016,3527.625344,3158.818752,2737.748192,2182.694928,1493.658928,993.163936,681.20968,538.215808,564.182304,582.49936,593.16696,533.838048,404.512592,290.523312,191.870176,126.264144,93.705216,70.22864,55.99752,0.0,1056030335.8,1062770755.8,1067772861.2,1068886350.8,1083759059.6,1087563427.4,1089854778.6,1089455627.0,1089950244.0,1092310324.0,1101083692.0,1096946742.8,1091043025.6,1085368979.8,1090523224.6,1089981886.4,1100100502.4,1097786087.8,1098774798.6,1092042217.4,1097781278.2,228932480.6,23.5,10000,f700,0000000000000000
2023-04-03,11:21:53,2637.434563,928.94664,679.775248,826.63256,1369.51856,1517.630448,1270.968256,1418.545536,1960.362224,2239.000384,2254.460016,2665.660016,3472.600592,3712.5208,3385.420752,2956.387248,2425.420464,1914.870336,1424.737376,1047.954752,784.522512,623.521984,564.953216,507.722672,451.830352,383.820064,303.69184,255.108192,238.069136,221.7936,206.2816,186.225632,161.625712,0.0,1052802850.4,1054425633.6,182668869.6,1069036328.8,1078896745.8,1086719469.0,1088091874.4,1089101142.8,1090087600.8,1091540457.4,1100236184.8,1094823031.8,1092971071.4,1088923099.8,1084549432.0,1097806984.8,1092618480.6,1092730431.2,1098995896.4,1097010482.6,1108645511.2,656666199.0,23.4,10010,f700,0000000000000000
2023-04-03,11:21:54,3393.692707,1722.0104,1881.594672,2257.728704,2850.412064,2821.919328,2172.250416,2071.613152,2520.007856,2779.518848,2850.146384,3254.00952,3991.107904,4180.47968,3822.124368,3268.333392,2519.106592,1936.62888,1520.899968,1192.443264,951.258784,770.86832,651.271776,546.702736,457.1612,372.839728,293.738256,222.846672,160.165008,113.248448,82.45808,64.188912,53.69,0.0,1055299414.6,1066968074.4,1064621385.6,1075514652.4,1083344943.4,1088676433.4,1090550336.4,1091721266.6,1091729756.2,1093934884.4,1100032428.0,1096454546.8,1093884429.8,1090789448.8,1093058188.4,1090877262.2,1085739110.4,1093407089.4,1097322194.8,224817825.4,1089200610.2,229963630.2,23.4,10000,f700,0000000000000000
2023-04-03,11:21:55,3115.586332,874.058656,659.962944,1005.786704,1911.529984,2251.79328,2026.57688,2211.555344,2806.728512,3077.588128,3024.134176,3381.72232,4150.352288,4275.413184,3756.904352,3184.219776,2557.358736,1960.152,1392.599344,1002.664656,790.348016,628.388512,516.786048,403.275232,287.856064,223.70968,210.836048,221.74408,256.433776,272.56824,270.147456,256.186896,230.686576,0.0,1055961832.6,1054733564.8,1053312356.2,1074297807.0,1083945099.2,1089916439.2,1091208796.4,1091563878.4,1091584579.0,1092315499.0,1101141239.4,1095183005.8,1091044716.0,1087574069.0,1079906798.6,1092308403.6,221894072.6,1090191593.4,1094748863.8,1104820919.2,1111478460.2,233152691.8,23.4,10000,f700,0000000000000000
2023-04-03,11:21:56,3382.683019,2519.602448,2154.454352,2157.455952,2528.60728,2487.58792,2034.397968,2080.446272,2625.73272,2848.377104,2748.3792,3068.874416,3809.862256,4014.564448,3682.981104,3182.072752,2511.839504,1977.869024,1580.161152,1228.518416,922.940848,686.002448,517.703216,424.038016,405.006832,383.493504,359.498048,324.271056,277.812496,233.231664,190.528576,156.617312,131.497888,0.0,1065176887.2,1068894042.8,1064254358.2,1073097462.8,1083157487.4,1089349310.4,1090327626.6,1090508884.8,1090730370.8,1093639885.2,1100092172.2,1096376120.0,1093168302.4,1091899902.2,1086661455.0,1092736819.6,1092672227.6,1095110600.2,1100999586.6,1102335159.2,1102227750.8,660709762.0,23.4,10000,f700,0000000000000000
2023-04-03,11:21:57,3423.501310,2094.000176,1881.228176,2011.702192,2485.422416,2501.53552,2060.041632,2017.633648,2374.311616,2603.284864,2704.553072,3208.34512,4114.660832,4352.050928,3920.51552,3461.443952,2974.835792,2372.034624,1653.040336,1127.624576,795.787568,589.317296,508.213792,466.440704,463.998096,453.116816,433.7968,382.266816,298.526816,220.26512,147.481728,98.544416,73.453136,0.0,1060700762.8,1067807464.4,1059610707.2,1072598111.0,1082050792.6,1086869648.4,1090851946.8,1091210204.0,1091686568.8,1092641192.4,1102669426.0,1096674718.6,1093142883.0,1088887391.6,1091213449.2,1089764851.2,659179223.2,1100393253.4,1099236667.0,1103735972.2,1094362533.6,226731947.4,23.4,10000,f700,0000000000000000
2023-04-03,11:21:58,3469.424059,1515.654176,2053.27248,2551.784672,3011.190576,2976.93824,2449.027056,2437.324592,2941.830416,3198.384864,3206.987792,3437.541264,3890.04536,3951.7832,3622.755232,3078.885408,2320.173728,1799.637088,1517.275344,1245.669072,984.818416,746.29632,530.10288,392.759744,334.266928,303.880144,301.599392,263.527968,189.665856,128.844304,81.063328,47.799104,29.051648,0.0,1052425164.8,1068305795.4,1065358989.0,1074536469.0,1084181888.2,1090281685.2,1090766385.8,1091630194.6,1092395178.0,1092816976.4,1097995109.6,1095927210.4,1093821184.6,1093236755.4,1090130342.0,1090132176.6,218266555.8,1099379296.0,1100276527.2,-191564639.0,1096857101.6,662656095.8,23.4,10000,f700,0000000000000000
2023-04-03,11:21:59,2805.762235,1196.320912,1263.952576,1552.131536,2103.864416,2132.874176,1633.741792,1685.095968,2286.936672,2636.650544,2734.237456,2941.432512,3258.235888,3291.079248,3039.9624,2601.733008,1976.390912,1560.502736,1354.068336,1125.557424,874.969792,660.998096,483.642176,394.23856,392.787152,381.8348,361.381536,317.463936,250.081952,186.279344,126.056096,87.693808,71.19248,0.0,1057696897.6,627478628.2,1060964830.6,1070099237.4,1081006568.0,1088300780.6,1089321569.4,1090010048.0,1089002625.8,1092358892.2,1095774912.0,1094529369.2,1091812986.6,1090761566.2,1088049641.6,1064949229.8,1090420735.4,1095070027.8,1096994207.6,1104339191.4,1091791460.4,-628185082.0,23.4,10000,f700,0000000000000000
2023-04-03,11:22:00,3188.649743,1334.640928,1656.247584,1944.262416,2236.129728,2303.892864,2078.623536,2098.730128,2364.212864,2460.973296,2389.011328,2812.532576,3731.536768,3953.14736,3477.363968,3011.934768,2556.859712,1969.161472,1248.839936,862.819024,811.098656,862.17984,1016.06248,1015.104528,859.305952,676.481312,466.63048,312.68576,214.647088,141.050896,91.897184,60.331456,46.35368,0.0,1048076377.8,626327685.0,200057155.0,1069247407.0,1082156895.6,1086254776.4,1089183430.6,1089880715.2,1089069274.6,1091777501.4,1100893360.2,1097073365.6,1080092232.0,1093849032.8,1095076921.6,1100568361.0,1099013542.4,1098014577.6,1099474244.2,1102742606.8,1086479247.8,650223825.2,23.4,9989,f700,0000000000000000
2023-04-03,11:22:01,2622.303903,1121.07632,924.079456,977.665856,1281.835472,1383.642272,1283.086336,1450.40376,1885.594464,2107.675408,2116.646512,2499.475984,3256.163568,3479.995696,3170.972224,2794.95688,2351.949856,1902.913136,1447.8468,1094.727568,843.555328,677.645984,596.999536,562.662464,574.634784,545.428448,475.043552,393.575168,301.023376,217.844064,144.037216,93.70496,66.847328,0.0,1054552260.4,1057669707.0,618042083.6,1065546766.4,1077934155.8,1085189384.8,1087588244.8,1088158770.8,1088699313.4,1090615184.4,1100007364.4,1094881941.2,1093063013.0,1090319364.2,1088786457.4,1091502963.4,1100561676.4,1091367352.6,1101639529.4,1107601169.2,-205237696.0,1094214149.0,23.5,10000,f700,0000000000000000
2023-04-03,11:22:02,3235.814794,856.250272,967.657696,1366.215216,2051.922784,2270.750464,2022.698192,2158.757056,2678.927152,3021.70992,3187.10552,3542.789216,4088.760992,4138.48056,3691.948192,3157.205664,2534.25288,2008.669088,1580.454416,1230.834672,959.809968,754.443376,614.734944,528.886816,496.899008,463.531312,428.783744,363.33856,267.195712,180.983728,104.702608,54.336976,33.743888,0.0,611506100.8,1060030741.4,1055285656.6,1071705777.4,1082775862.8,1088289238.6,1091084636.2,1091024572.6,1091971163.2,1092806256.8,1100146905.6,1096042026.2,1094524392.6,1090712451.0,1091913064.4,1092216946.4,661487399.0,1097542628.4,1103467091.2,1100378385.4,652994696.0,235859000.6,23.5,10000,f700,0000000000000000
2023-04-03,11:22:03,3374.977831,1765.170112,1716.832368,2059.168112,2792.177296,2875.214944,2308.281008,2251.391744,2704.547504,2898.650832,2833.701952,3131.424896,3791.819968,3973.84224,3677.491552,3270.122752,2751.735648,2163.408304,1505.14072,1028.633088,733.885328,591.823312,602.447008,584.838928,538.99912,461.788976,353.208592,254.969376,167.071328,102.26032,66.302256,43.295712,29.425392,0.0,1062014305.8,1062794625.2,1065675348.6,1075621220.6,1084122196.2,1089509908.4,1090186928.2,1091303728.2,1091740174.2,1092058422.2,1100910709.4,1097496901.0,1091947716.0,1083219969.0,1093361590.6,1090548042.6,1097768695.4,1091726124.6,1099908825.2,1094525144.8,-637765379.0,661260770.8,23.4,10000,f700,0000000000000000
2023-04-03,11:22:04,3334.942518,2198.81464,2181.78528,2272.872832,2504.61928,2393.163232,1938.504608,1979.601616,2516.454096,2784.57832,2783.974224,3186.859568,3993.234672,4213.049456,3846.30352,3285.910896,2531.871344,1932.968432,1489.202192,1168.370464,970.473008,785.058144,612.125888,491.76464,423.974432,350.177552,270.374016,171.81248,59.233424,1.371856,7.871584,12.704592,11.961744,0.0,1058617637.0,1064052896.2,631963822.2,1072555202.6,1082677989.6,1089383578.4,1090155392.4,1091958540.4,1091083790.8,1093929329.2,1100785755.0,1095105874.6,1093593274.8,1090520126.4,1095950891.8,221069172.4,1095149262.2,1095719053.4,1095910277.2,-1065557860.6,-621070188.0,660221915.6,23.5,10000,f700,0000000000000000
2023-04-03,11:22:05,3274.975866,1185.07304,1257.847904,1612.980128,2250.469408,2550.9388,2514.388288,2612.438432,2845.089504,2963.519328,2967.728128,3354.157952,4122.808992,4266.177888,3784.264896,3186.0936,2471.663728,1862.30672,1358.022608,962.20152,674.843648,528.602576,523.4784,522.137712,524.58056,460.454144,329.758496,227.12008,152.538896,113.670736,110.515632,103.742112,93.350176,0.0,615230997.0,1061831995.0,1058537915.8,1071798213.4,1084484505.2,1087958651.2,1090621551.0,1091115499.8,1090452338.2,1094302387.0,1099507476.4,1096172973.6,1092300346.8,1082607379.0,1091490760.4,224654155.2,1099702417.0,1096116497.2,1097338667.2,236867443.8,1104486889.0,1088563215.4,23.4,10000,f700,0000000000000000
2023-04-03,11:22:06,3311.063389,1486.050688,1951.464304,2471.181744,3045.203216,2947.707376,2178.694672,2061.753392,2596.883792,2851.158448,2824.577536,3110.874704,3710.050048,3820.762688,3443.012352,3028.020512,2575.78672,2080.10384,1540.97168,1126.24888,835.935616,634.52096,522.004832,427.35304,350.565504,286.19744,234.24888,199.194128,181.033232,165.461088,152.477744,137.515168,120.57336,0.0,1053273558.6,1067059028.0,1066676139.2,1075953049.6,1083317994.8,1089327564.2,1090436375.2,1090982597.8,1091048634.0,1090108453.0,1100871140.2,1096690865.4,1091624445.0,1090491548.4,1088797643.2,1089596361.8,1091837053.0,654202401.6,1096474479.6,1091613792.4,1106076057.2,226434099.6,23.5,10000,f700,0000000000000000
2023-04-03,11:22:07,3133.803332,1252.095984,1615.785664,2064.193216,2597.318528,2612.865472,2110.834272,2105.210624,2595.994928,2850.442288,2868.552784,3133.539408,3645.4024,3708.683648,3323.3832,2871.711376,2353.667872,1869.937712,1420.52088,1071.853184,823.934688,646.952288,540.905936,468.92104,430.9976,363.535984,266.536208,188.359856,129.006944,88.930352,68.130096,52.64888,42.486704,0.0,1050722888.4,1065776255.4,1061650645.4,1074201373.0,1082970375.8,1088841791.0,1089451298.4,1090743333.0,1090834556.2,1088264619.8,1100439272.6,1094089431.8,1093118617.0,1090802903.6,1086076247.4,1089796878.6,1095057105.4,1094074827.4,1088936208.0,666956579.4,1086470000.2,1087057481.2,23.5,10000,f700,0000000000000000
2023-04-03,11:22:08,3197.767515,1322.686544,1289.938816,1559.070832,2130.0824,2281.723616,2013.994368,2115.04912,2584.887744,2846.211824,2899.021136,3221.378128,3813.282864,3939.862496,3601.117328,3151.194336,2590.09336,2078.552784,1616.572704,1261.13096,1012.227424,830.893488,717.129136,615.072864,524.724672,427.156304,322.36776,218.125632,114.429904,44.133344,15.628992,6.53936,4.28336,0.0,1051983132.0,1064967868.2,1057605474.6,1072421537.2,1083018936.4,1088239110.0,1090321827.2,1091066202.0,1091654028.2,1092631093.0,1100239871.8,1096581019.6,1094297377.0,1088899817.6,1098231081.8,651913837.0,1091970014.6,1098870786.0,1096119692.8,-197371148.2,-198928046.6,657521724.2,23.4,10010,f700,0000000000000000
2023-04-03,11:22:09,2880.867299,1652.065008,1688.229728,1886.949184,2248.22336,2256.33736,1911.291552,1971.928288,2438.247408,2256.033248,1425.285472,1612.625488,2818.053216,3478.552448,3594.12256,3343.884672,2727.838432,2104.107424,1472.691824,1048.399776,831.231344,656.327344,523.687696,427.657648,368.237184,325.659328,299.924064,255.15192,191.342848,135.429264,87.411184,56.950512,44.38344,0.0,1058513808.6,1064354723.6,1063073877.2,1072011925.4,1082519108.2,1088667070.2,1082738661.0,1080814332.0,1090660437.8,1092211643.8,1101165016.6,1095649719.8,1091323866.4,1091396853.4,1091662537.6,652095973.0,1089293320.0,1095638195.2,1096223018.6,661275293.4,231291548.8,225064964.2,23.5,10000,f700,0000000000000000
2023-04-03,11:22:10,2438.569647,27.169648,62.860304,345.44432,980.861232,1303.959344,1314.738624,1476.166608,1788.243328,1982.459552,2058.815408,2494.503344,3289.523584,3568.29448,3330.815776,2943.092672,2405.125104,1930.536944,1519.328224,1184.193216,925.132032,700.31792,509.750976,359.132208,248.4616,220.88488,276.402064,330.072224,381.895296,389.723664,353.55736,315.652416,276.00888,0.0,-1107297628.2,1036825265.2,-245715117.8,1065842561.6,1078643036.0,1084275719.6,1088284386.4,1087539900.4,1089160107.6,1092241524.8,1099636218.2,1095480564.2,1093305271.4,1090476774.0,1092616765.6,1092193810.2,649919224.0,1092551028.4,1095363835.6,1113277523.0,1110062481.6,1089063857.8,23.5,10000,f700,0000000000000000
2023-04-03,11:22:11,3772.503737,1907.79592,2652.224848,3032.985744,3050.078512,2932.998576,2681.745904,2717.371872,3039.876272,3146.126176,3036.121632,3309.967328,3967.663424,4117.325776,3758.95464,3307.887408,2764.124128,2197.346896,1607.555472,1158.659056,850.657488,679.542608,645.314384,674.167968,766.10336,751.555232,630.523584,468.806128,266.402848,139.001472,68.95096,32.224176,22.383808,0.0,1050558305.6,1068700472.4,1070742229.6,1073073017.4,1084913148.4,1089263256.6,1090498545.2,1091229626.8,1091161580.8,1092213848.4,1100996202.2,1096741111.8,1094297175.8,1090534515.4,1092273634.4,1090204523.6,1097941555.6,1108451861.0,1098938521.6,242861181.2,1091096430.0,226597913.6,23.4,10000,f700,0000000000000000
2023-04-03,11:22:12,3071.736722,1606.383344,1802.411568,1944.603776,2032.960032,1958.394048,1720.905856,1888.100608,2459.978464,2632.154,2404.627296,2704.758256,3532.547456,3802.33208,3514.112544,3108.882816,2586.64312,2069.258992,1556.730592,1194.506304,982.586016,824.314848,719.692816,613.39448,505.419808,389.80336,266.545104,161.68256,87.448496,49.245856,21.486496,5.87656,1.237136,0.0,1059057895.6,1060948506.4,1065282441.8,1069077629.8,1081272643.4,1088574030.2,1088010412.2,1089745134.2,1090575399.0,1091635094.8,1101232683.6,1096452568.6,1091458603.6,1092304478.4,1094414961.4,1091528198.6,1095909855.8,1096321045.4,1091927990.2,240663265.4,-637086788.6,662354617.4,23.4,10000,f700,0000000000000000
2023-04-03,11:22:13,3149.360509,1305.585072,1163.076752,1450.48128,2167.798784,2362.587184,2034.846832,2085.366656,2514.146672,2743.41792,2773.180176,3106.426704,3743.157232,3905.937456,3594.767184,3153.240432,2581.357232,2048.859712,1555.747856,1178.534736,917.220256,741.677824,651.90752,566.789088,486.322624,406.242544,326.548912,258.344656,201.629808,155.11928,118.813056,90.636704,70.590224,0.0,1059049461.2,1060991837.4,1061729548.8,1073341426.4,1083194635.8,1087603014.4,1089717139.6,1090756425.2,1090800867.4,1093292722.6,1100051838.6,1095954160.8,1093630550.0,1090655298.8,1090914256.4,1090588441.6,1094111115.6,1094726333.8,1099483194.8,1092758241.0,1098086911.0,657819616.6,23.5,10000,f700,0000000000000000
2023-04-03,11:22:14,3458.722886,1638.65944,1546.450816,1800.601152,2401.110432,2493.631664,2078.164992,2125.29192,2635.012896,2942.027536,3046.336224,3453.614848,4163.863776,4297.23408,3853.725776,3279.233552,2573.756832,1989.629296,1526.850704,1266.361664,1208.162336,1139.768,1061.178752,895.919504,643.99032,444.039648,296.067504,191.628672,130.72312,90.493072,70.938496,55.099152,43.86992,0.0,1057148575.8,1063025117.0,1062929047.0,1073221006.8,1083013433.2,1088630079.4,1091327434.6,1091582620.2,1093075353.2,1092998739.4,1100473626.8,1097384806.4,1091222813.0,1094295009.4,1100265581.0,1094542792.0,1098107123.0,1094010324.6,663569303.2,663394340.4,1092883762.0,1093702638.2,23.4,10000,f700,0000000000000000
2023-04-03,11:22:15,3599.808898,2397.677904,2374.544192,2631.060768,3167.227776,3156.661424,2599.361712,2529.529056,2947.163376,3069.000384,2895.039792,3167.737552,3887.0936,4054.408304,3669.681648,3198.24976,2640.111968,2115.287744,1623.776496,1226.695536,924.044944,703.814352,566.003712,482.476832,453.233648,390.371104,293.889216,201.935472,114.509824,59.473344,36.826048,20.05488,9.91088,0.0,1063333271.4,1068622987.0,1067728474.6,1075434437.2,1085016593.6,1089953194.4,1090833163.4,1090924913.0,1091147497.0,1092394859.4,1101395540.4,1096549777.6,1094414131.6,1091122351.0,1089492015.8,647277734.0,1096674699.0,1094697406.2,1098541829.2,-633080654.4,1094654694.0,1091075966.0,23.5,10010,f700,0000000000000000
2023-04-03,11:22:16,3366.640622,1943.333856,1937.38,2137.653712,2544.154656,2538.997216,2122.181248,2120.521648,2534.018464,2814.784224,2962.81904,3381.846432,4071.866448,4216.896976,3816.938032,3258.676752,2542.112992,1969.635552,1541.244608,1183.914576,897.645376,697.980704,584.920512,514.929568,488.00792,418.338448,305.921216,196.0192,88.632464,24.170064,7.059856,3.648192,3.042336,0.0,1062206969.2,1065761451.8,1065788154.6,1072780322.4,1083238501.2,1088316472.4,1090910472.8,1091583807.6,1091709006.6,1093825429.2,1100185268.8,1096824926.6,1093349371.8,1091465480.8,1088383966.4,1087644902.0,1094521159.6,1096925052.2,1098929808.2,-1050327253.6,1092450380.4,659304246.4,23.4,10010,f700,0000000000000000
2023-04-03,11:22:17,3287.977448,2058.714288,1911.505248,1895.109056,2009.525712,2147.440384,2308.852912,2499.231472,2718.57544,2808.21192,2768.140576,3066.213568,3702.43056,3860.824704,3541.395856,3137.884176,2650.289264,2137.432784,1599.314768,1177.833936,872.990352,677.410336,591.093792,540.890912,526.801648,475.31496,386.430864,282.642272,163.949136,74.34728,15.495568,1.345424,0.0,0.0,1061809536.0,1066786476.4,1063211190.2,1067664203.6,1084446270.4,1088213829.6,1090201454.2,1090958419.0,1091271255.2,1090812467.2,1100828272.8,1097367700.0,1091984392.6,1090594110.0,1090821881.6,1089720038.4,1097250305.2,1097113457.8,1098210948.2,1094234898.2,-628143643.6,656501870.0,23.5,10000,f700,0000000000000000
2023-04-03,11:22:18,3027.552871,1027.37608,852.115088,1118.939584,1827.849664,1976.588032,1565.15464,1656.980864,2252.06672,2563.54072,2591.402448,3020.11792,3849.687312,4081.579248,3715.794048,3234.265376,2636.9936,2078.436128,1558.592896,1182.93592,951.465184,822.720592,796.702112,737.918736,646.370416,523.243552,368.538112,259.206384,195.248352,146.896224,114.149984,87.97,68.356256,0.0,1056316837.8,1059941931.2,1054515622.8,1073092691.6,1081401740.0,1088633624.4,1089928829.0,1090944095.4,1091433286.6,1093116736.6,1101326834.8,1095176772.0,1094945442.0,1091512598.2,1088554295.8,1100253707.2,1097216584.4,1094595267.4,1099485501.8,1096747842.0,1096523130.6,1084626452.2,23.4,10000,f700,0000000000000000
2023-04-03,11:22:19,3531.231040,1855.381024,1651.933216,1926.280544,2678.423248,2840.279744,2411.850384,2416.303328,2853.638624,3119.983936,3215.33896,3624.752736,4348.224896,4452.999024,3939.074848,3316.017184,2583.826272,1986.541472,1524.162912,1158.66448,890.046064,697.069168,579.733824,496.348944,446.914544,400.480272,357.046112,293.423328,209.611936,133.86696,66.188416,25.29024,9.22552,0.0,1062325499.8,1064984596.0,1064377003.2,1075305946.8,1084544607.6,1089022737.6,1091646707.0,1091585592.0,1092129129.2,1093938711.4,1100663897.6,1096624119.0,1093512392.0,1089693748.0,1091929960.2,1091652348.6,1090539841.2,1086636951.8,1097562383.4,1101001936.6,-629411179.4,658187334.2,23.5,10010,f700,0000000000000000
2023-04-03,11:22:20,3386.979133,1382.033728,1806.098128,2238.727536,2679.921872,2681.993456,2244.942144,2254.230592,2709.858736,2913.007952,2863.678176,3232.344768,4019.00776,4189.676608,3744.351312,3234.240384,2659.343696,2077.052192,1487.365472,1079.355552,853.0224,705.057616,635.461296,581.598928,543.470448,471.764368,366.480736,256.507376,141.844288,66.740688,40.849216,31.638704,26.380544,0.0,1057024280.4,1062165105.2,1069282992.0,1072949927.4,1083662464.4,1088866280.4,1090870424.0,1091003779.6,1091506660.0,1092118682.4,1101231706.8,1096566284.6,1090952654.0,1092335895.4,1091892141.6,1090345480.4,1096583307.2,1096391194.4,1096524420.8,663965326.6,-192491421.8,647282816.0,23.4,10000,f700,0000000000000000
2023-04-03,11:22:21,3356.367981,1943.296272,1844.53504,2123.605808,2780.50888,2854.964112,2346.972048,2325.655536,2791.014752,2934.39472,2755.79568,2999.089424,3664.275984,3891.33824,3680.276128,3244.77392,2584.831744,2018.638064,1546.192976,1182.350352,927.110192,753.522432,661.586944,570.504944,480.276416,364.367088,222.77696,111.580384,39.111248,22.743488,19.591632,16.206288,12.587456,0.0,1064119025.2,1062207706.6,1068312212.2,1074917074.2,1084268424.4,1089531386.6,1087803114.0,1091225599.4,1090409205.8,1093859830.4,1100039654.2,1094576928.6,1094799293.0,1091161162.4,1088015133.0,1097409968.2,1089449046.6,1092222063.0,1096027432.6,-193647891.4,653238025.2,227999812.0,23.4,10010,f700,0000000000000000
2023-04-03,11:22:22,3299.498621,1744.149168,2097.646704,2427.029168,2732.29648,2593.355424,2010.205808,1960.260736,2443.520064,2687.111664,2691.035056,3058.76928,3790.314112,4009.597312,3716.618848,3253.110112,2619.071136,2045.389984,1532.066944,1119.542512,807.816752,624.50056,569.593936,533.374624,515.842624,453.652816,346.8052,229.795856,102.62472,42.304992,20.873216,13.702128,10.051024,0.0,1055649552.4,1068908843.2,1063514725.8,1074112104.8,1082288220.6,1088582877.8,1087929371.4,1091794918.2,1091695998.4,1092822402.8,1100393237.8,1097024692.2,1092647238.6,1088707251.0,1090219625.0,1091354726.8,1091986107.2,1098125102.6,1099453743.6,-195032670.8,-619305876.6,228146285.6,23.5,10000,f700,0000000000000000
2023-04-03,11:22:23,3121.829699,761.278208,718.336608,1050.38504,1940.926304,2354.75808,2282.231664,2461.478224,2892.497808,2988.912896,2750.72368,3004.598832,3750.538336,3972.12432,3669.356208,3180.477392,2505.487504,1959.056912,1541.185136,1225.736288,1012.71032,806.509488,607.133904,486.331744,444.102928,398.035728,348.130064,285.544288,210.278416,151.746976,109.950016,78.711872,58.032576,0.0,192877948.8,1060056664.6,-229504037.8,1072815970.6,1084668327.6,1089543859.6,1089334699.8,1090593059.2,1091415877.0,1092477264.8,1100370767.8,1096479262.4,1091558054.0,1095926866.6,1089554183.4,1085679754.8,1094853592.8,1100463418.2,1092110312.4,1101807597.4,-191768185.2,1103172850.0,23.4,10010,f700,0000000000000000
2023-04-03,11:22:24,3614.428737,2512.844368,2765.399664,2925.102032,2991.951264,2714.621344,2093.11184,2094.541888,2718.91104,3048.367424,3082.911088,3469.301568,4207.539312,4339.549712,3865.333056,3259.990528,2523.522272,1951.352736,1543.482304,1188.449376,886.254144,641.263712,453.478096,359.37264,358.947392,357.6828,355.57888,330.144848,281.38072,226.079696,164.241824,120.152224,93.810896,0.0,1064892177.8,1067920746.8,1071641565.2,1073459066.2,1083221091.0,1089908440.0,1091323337.8,1091572506.2,1090568334.2,1093933644.2,1100540486.2,1095544159.2,1094790926.8,1091257925.0,1088097371.0,1086045338.8,1093906371.2,1093456255.0,1096208458.2,1109244521.4,224379295.4,230626847.8,23.5,10010,f700,0000000000000000
2023-04-03,11:22:25,3353.957596,2219.167776,1929.156,2091.514256,2706.242768,2782.841504,2321.3104,2210.514384,2450.452976,2592.30288,2636.063824,2983.40024,3634.312112,3826.420208,3559.724464,3169.80064,2656.64848,2140.314992,1620.8,1211.51856,912.470672,691.151872,547.562144,448.998592,395.461152,370.626176,374.493728,347.213904,288.786688,228.778,174.97304,140.299104,114.211888,0.0,1064962454.6,1064977842.6,1064542578.2,1074690098.8,1083798466.8,1087003917.0,1089533745.0,1090912262.8,1090771374.6,1092077064.0,1100537917.6,1097262296.6,1092814516.6,1091697424.6,1091264224.6,1092412150.8,649079596.0,1095699489.8,1101538198.6,1094228972.6,242691423.0,665783021.4,23.5,9989,f700,0000000000000000
2023-04-03,11:22:26,2929.220003,1933.887344,1515.973296,1438.835072,1707.391648,1732.608576,1514.485808,1668.631984,2195.046752,2459.525216,2462.067184,2874.036176,3695.431888,3855.405072,3353.956048,2878.43008,2428.827152,1922.530304,1359.539744,988.960688,810.793216,720.500544,718.082688,696.177936,654.786336,543.512912,362.357728,207.358128,78.514176,36.746688,29.374432,23.745232,19.859072,0.0,1054593146.6,1062484711.4,618176271.2,1068451817.4,1079258750.0,1086704664.0,1088933531.8,1089681658.4,1089711793.6,1089932989.6,1100881854.4,1094589611.6,1090245300.0,1090745821.2,1092002921.2,1091046738.2,1101544538.4,1096414664.2,1091901657.0,655811491.4,-188093857.2,1091351215.6,23.5,9989,f700,0000000000000000
2023-04-03,11:22:27,3346.328642,1627.175808,1706.93616,1901.199248,2216.395904,2250.107664,2002.334368,2131.438592,2637.420368,2914.8272,2963.659088,3274.173872,3846.371536,3976.739552,3665.27808,3268.351024,2785.958736,2316.062592,1858.662528,1423.037328,1009.186944,722.12256,561.844032,446.26624,375.389168,343.266416,349.897984,326.561488,273.256864,201.458432,111.166208,54.712288,29.37656,0.0,619262657.8,631087124.4,1063172572.4,1067975780.8,1082164212.8,1087920513.8,1090335516.0,1090775522.0,1090147995.8,1092705244.4,1100235773.2,1098426641.6,1096567693.2,1090521002.8,1089881380.6,1094770728.8,1083209152.2,1077358860.8,1104831312.0,1105332491.4,-627284820.4,224863195.4,23.4,10000,f700,0000000000000000
2023-04-03,11:22:28,3366.668335,1743.944656,1863.72032,2286.116816,3011.134128,3092.841072,2531.237248,2409.329952,2727.1188,2823.324848,2697.94776,2974.348144,3652.526272,3830.136384,3507.178416,3088.463968,2573.992976,2041.304464,1490.39848,1103.078416,879.344384,738.953024,681.904384,569.809296,402.667728,279.919008,201.563152,153.579712,135.968672,125.325216,125.837424,123.67824,115.315088,0.0,1059153564.8,1065427996.0,1067136480.0,1076072316.6,1084671398.0,1088809600.2,1089665317.8,1090838657.2,1090249702.0,1092677601.2,1100326568.6,1096668177.6,1091525360.6,1089690282.0,1092044089.2,1098613407.4,221195902.6,1095453665.2,1094724369.2,656775056.2,1101645679.2,232223687.2,23.5,10000,f700,0000000000000000
2023-04-03,11:22:29,3157.850430,1433.580128,1272.918464,1767.91152,2918.559328,2946.754256,1852.495776,1608.113568,2213.607296,2608.783504,2793.642208,3252.21264,3984.494976,4085.724128,3555.900144,3020.099568,2478.322464,1962.26272,1471.920432,1095.626192,833.379904,624.64688,469.427216,360.656944,298.33616,269.842432,275.175792,266.777792,244.648416,217.483728,185.283744,157.01856,132.688192,0.0,1062088000.2,1062802237.2,1064572530.6,1079675901.0,1081529182.2,1087694976.6,1090315964.8,1090225438.2,1091112707.0,1091550510.2,1100884005.8,1095092929.8,1091543656.6,1090360476.6,1087430125.6,1090606151.8,651310107.6,1095320338.6,1097565679.4,1099429676.2,1107309305.4,657529943.2,23.5,10010,f700,0000000000000000
2023-04-03,11:22:30,3019.016630,1277.33216,1083.496576,1615.534272,2873.445264,2939.185936,1812.75632,1490.983904,1973.868848,2246.883504,2310.02784,2733.444672,3517.133936,3762.421136,3469.3064,3052.547264,2512.144048,2008.115184,1540.460784,1160.55536,868.398752,681.449776,599.708336,559.682112,561.37112,504.066768,387.769168,280.49848,182.254688,119.589072,96.416288,83.418112,74.168272,0.0,1060304172.6,1062338664.2,1060945481.8,1079949251.2,1080867979.8,1086475034.0,1088129860.8,1089554521.8,1090019734.0,1092428309.2,1100233548.8,1095672799.8,1094181684.4,1090859269.4,1087970513.4,1090977455.2,1097689975.0,1099511635.8,1098811478.4,231209869.0,240379632.2,1093730922.2,23.5,10010,f700,0000000000000000
2023-04-03,11:22:31,3253.910553,1506.210672,1587.72856,1892.46528,2420.420896,2428.667968,1917.20632,2015.315888,2722.996976,3022.316112,2913.273344,3114.298288,3625.391216,3753.532912,3498.723152,3176.722992,2787.53232,2300.798848,1716.522528,1229.39704,839.422272,601.601632,515.935168,457.463328,426.186176,384.086896,331.165456,273.717456,211.742896,163.219472,128.147136,100.359648,79.857008,0.0,1055903985.6,1065487001.0,1062199469.4,1074273679.8,1082942301.8,1089724469.4,1090349145.2,1090544492.0,1090690917.0,1091926037.2,1099927428.2,1098469480.6,1092090511.6,1089356624.6,1091618964.2,1089149168.8,1090538276.0,1099885669.0,1094919280.8,233245989.8,1096096534.2,671686609.8,23.5,10010,f700,0000000000000000
2023-04-03,11:22:32,3345.251433,1608.974896,2065.077152,2472.635568,2831.65,2785.055952,2332.85264,2175.572704,2313.216016,2447.100144,2577.225056,3040.064896,3835.619488,4065.063824,3728.398048,3269.754304,2689.132576,2119.660496,1561.338208,1146.330208,874.6364,654.903456,487.131216,386.254864,352.274384,333.469424,329.84,305.0028,258.95776,208.554768,153.793792,114.481888,90.61904,0.0,1060756747.6,1063210231.6,1071541531.2,1072806497.0,1083363340.4,1086370665.0,1089958506.4,1090965310.4,1090933577.2,1091469465.6,1101553062.6,1095792255.4,1091975062.2,1093082503.8,1086218033.4,1090329850.2,645122008.4,1096700538.0,1096900215.2,1104416953.0,1091957288.2,1087942362.6,23.4,10000,f700,0000000000000000
2023-04-03,11:22:33,3196.195628,1049.2488,1652.28952,2156.352096,2561.436432,2567.356976,2174.11352,2207.77104,2668.329888,2953.537936,3063.395552,3260.855712,3545.918656,3572.47216,3340.515872,2825.635056,2027.829376,1547.02928,1383.23448,1178.577616,933.058624,760.506,660.919648,619.324528,635.720608,578.612048,447.998768,322.955632,203.48264,117.904576,71.717408,51.0296,41.100304,0.0,1047202485.2,1065599934.8,1066940147.2,1072938415.8,1083625608.8,1089162702.0,1090899255.4,1090884784.0,1091427033.6,1094115459.8,1095060551.2,1095085211.0,1094398999.0,1090436493.6,1089768077.4,1091585075.0,1100670670.2,1096391692.0,1099552247.2,664406141.6,664360893.2,-636883855.6,23.4,10000,f700,0000000000000000
2023-04-03,11:22:34,3388.898247,1364.99688,1637.464,2024.171728,2525.120192,2581.176928,2192.341968,2248.826496,2750.630672,3039.334368,3114.937696,3429.018992,3981.578464,4096.190032,3772.853856,3318.665232,2733.623824,2148.199296,1562.391792,1125.714624,838.167728,645.793584,548.592192,488.809216,466.444752,435.555488,396.141424,320.72624,209.309888,117.949856,69.716624,37.92792,20.985136,0.0,1053716341.8,1065095406.8,1062755260.0,1072726364.4,1083336870.6,1088906574.6,1090534340.0,1091980202.0,1091756664.2,1092518567.2,1100306609.8,1097441060.8,1090569019.0,1092004300.2,1090777685.6,1089922731.2,1090474384.6,1098874831.0,1100841641.4,654934981.8,-192647410.2,662494294.8,23.5,10000,f700,0000000000000000
2023-04-03,11:22:35,3172.994179,725.741328,676.65744,1155.014464,2160.812432,2414.662672,1916.565424,2004.086624,2677.226368,2983.189552,2921.976368,3356.499168,4286.7584,4476.643072,3926.153328,3288.249408,2562.931344,1935.542816,1406.083504,1038.705184,833.407872,697.648576,631.42736,586.209088,561.993664,492.993696,379.209088,273.187632,174.929344,107.476032,70.827696,45.09792,32.355712,0.0,1053901877.4,623154349.8,1059149527.6,1075640033.8,1083559141.2,1090525455.0,1090769300.6,1091520734.8,1091165612.8,1094304786.4,1101284073.8,1095160941.4,1092432048.2,1090732709.4,1091351669.6,1089156049.6,1098540720.8,1096833351.2,1095889663.6,662198039.6,1080663921.0,1093589190.2,23.4,10000,f700,0000000000000000
2023-04-03,11:22:36,3517.125600,1862.874352,2282.631952,2687.366304,3077.077296,3002.720464,2464.295776,2426.157376,2888.305376,3063.097664,2950.534032,3239.319632,3929.453952,4049.088816,3598.223488,3068.388864,2459.584672,1875.934448,1317.438272,943.996416,755.60888,669.396608,685.359632,662.807296,601.739648,502.127296,363.970272,263.177344,199.748544,154.011408,125.965936,103.607584,86.936352,0.0,1055553540.2,1065775249.6,1068528835.4,1074459443.0,1084156011.4,1089550433.0,1089768025.8,1091524136.8,1092147317.4,1092292761.4,1100251843.4,1095729537.4,1086883386.0,1090933862.2,1087681434.6,1093746814.4,1097578271.2,1094546084.4,1097700793.0,1101103250.4,1099467258.6,661730687.2,23.5,10000,f700,0000000000000000
2023-04-03,11:22:37,3135.048212,1989.503168,2036.014016,2187.495504,2443.947664,2377.583792,1988.404096,2023.387696,2482.534624,2628.728368,2461.968656,2791.929536,3618.610832,3800.349856,3337.146672,2820.100384,2249.211328,1711.083856,1205.718336,901.88304,799.57776,742.600176,730.950256,667.688176,552.814016,446.862912,349.83488,270.462192,208.744848,154.321216,107.191296,74.12224,55.11408,0.0,1061003296.8,1065856799.0,1066326992.6,1071690247.4,1082813834.8,1088561144.8,1089962339.0,1089426543.2,1089726679.6,1092459896.8,1100629132.4,1092064514.2,1088238066.0,1088856249.6,1092321143.4,1096800644.6,1092004818.6,1095546177.2,1099639571.6,1099130879.6,1095266329.0,222125005.6,23.5,9989,f700,0000000000000000
2023-04-03,11:22:38,2654.485170,849.601808,556.693648,736.148976,1387.967776,1698.426736,1667.526,1778.24992,2030.598528,2116.748944,2036.7012,2372.7688,3124.951856,3356.162448,3066.400592,2749.142976,2404.389984,1999.890304,1535.644192,1262.542864,1180.58656,1055.79632,888.172128,697.046112,482.418224,354.402976,313.000352,261.6576,200.374752,145.971952,98.449248,63.328944,40.611024,0.0,1055050939.2,1053821633.8,1047022423.0,1068798998.2,1081274811.8,1085497135.0,1087111102.4,1088122327.2,1088075984.2,1090089554.2,1100685381.0,1094563677.2,1093015048.4,1088572881.6,1100521062.0,1086135402.8,1091538539.0,1098627719.0,1098357714.8,1095582986.8,210566065.2,1102870816.8,23.5,10000,f700,0000000000000000
2023-04-03,11:22:39,3395.803564,914.806464,979.089008,1071.243568,1264.59016,1678.355728,2312.540208,2841.195312,3264.321296,3385.145408,3203.667872,3283.592576,3624.919872,3804.051568,3820.987456,3501.704144,2846.201312,2469.262688,2370.888176,2037.23672,1468.308112,1029.77968,721.651408,554.670064,528.8356,463.42184,358.428688,254.994768,153.120016,77.960128,30.967776,16.919408,14.401408,0.0,184398218.8,1058181027.6,193738907.8,1056485356.8,1086379041.4,1090331376.2,1090442994.8,1090685736.6,1092007378.2,1092249687.2,1100312064.6,1098473621.8,1104455470.0,1090947113.0,1090661137.0,1099275208.8,1094802752.6,660138237.6,1097213071.8,1094423528.0,1090872854.0,-620713628.4,23.4,10000,f700,0000000000000000
2023-04-03,11:22:40,3645.668276,2046.575984,2199.580864,2656.35312,3416.89272,3326.830368,2386.16624,2201.512752,2772.869872,3029.342048,2970.929392,3300.398928,4017.750688,4254.490192,4010.61728,3589.681152,2991.681936,2376.491936,1744.111616,1249.481648,892.602048,601.794704,377.05968,250.890176,223.286208,237.614176,293.874048,295.642032,242.91816,181.946752,112.727808,78.577888,57.819248,0.0,1060257798.6,1067060763.6,1069243177.2,1078291823.6,1084216683.2,1089552867.2,1090080269.2,1091704389.6,1091368994.2,1093087230.6,1101489431.8,1098142525.4,1091660311.6,1092716925.8,1092147805.4,-214447119.8,1087924498.2,662091500.0,1098596697.4,1104684539.8,231974242.2,229809574.4,23.5,10010,f700,0000000000000000
2023-04-03,11:22:41,2906.190997,944.85904,886.763024,1110.41776,1615.82328,1716.511408,1412.481904,1723.731488,2650.259968,2938.295552,2587.838336,2815.701216,3621.884576,3885.370512,3606.159568,3178.008352,2600.9168,2038.43616,1490.566384,1095.691504,853.811504,683.750304,585.50776,533.793664,528.607984,479.706112,387.08808,280.9496,161.29064,66.587152,11.3456,6.90072,5.003888,0.0,611869723.4,1060422446.6,614848275.6,1070277206.2,1081089947.2,1091014927.0,1088054141.6,1090667698.6,1090162991.0,1091434512.0,1101483386.0,1094610270.2,1093851632.6,1090913488.0,1088445454.8,1091209199.4,1096644923.8,1095210183.0,1095716062.4,1101981046.0,-1044250378.8,1086115161.4,23.5,10010,f700,0000000000000000
2023-04-03,11:22:42,2878.877047,1139.73272,1029.396288,987.716528,1014.693456,1115.499664,1290.135056,1716.835088,2395.59968,2632.87456,2428.659568,2753.422512,3607.163472,3885.097408,3587.224512,3214.861664,2768.009088,2247.957056,1654.705696,1184.9716,838.755056,622.228928,535.393264,498.575408,511.77536,500.398544,464.445024,414.7684,351.368656,285.792032,218.038512,165.937952,129.490336,0.0,1054195942.4,1060926443.4,1050041461.4,1060504783.8,1079618854.6,1088410969.8,1089634986.6,1088845027.6,1089730023.6,1093426748.0,1101369809.2,1097117838.4,1093069863.2,1090662412.0,1088716957.6,1092086047.6,1095897038.2,1093570456.8,1102615254.6,1108028806.2,1094069285.0,1098664937.0,23.5,10000,f700,0000000000000000
2023-04-03,11:22:43,3773.791604,2656.7376,2992.888016,3238.598288,3393.868256,3097.368256,2349.098,2210.899152,2682.771536,2952.323296,3019.554304,3439.0476,4210.803264,4373.99648,3928.6268,3388.916752,2754.865728,2153.414432,1584.56264,1169.762592,909.014128,711.50848,577.245616,477.23992,414.484416,367.644336,342.359632,300.56008,241.132736,187.214704,140.033248,114.125376,97.408576,0.0,1062249145.6,1070852526.2,1069621416.6,1075590414.8,1083571962.2,1089565345.2,1090774026.4,1092290678.6,1091972395.8,1092111174.8,1101950134.0,1096779685.4,1092968067.8,1091465258.8,1092302291.8,1089485879.2,236829081.8,1098123613.8,1095062194.2,1099172136.8,1099371628.4,-201182106.0,23.4,10000,f700,0000000000000000
2023-04-03,11:22:44,3178.530313,1344.425008,1239.999824,1426.748704,1904.6716,2072.407056,1929.954864,2062.387456,2469.705424,2654.027776,2615.354544,3031.233248,3901.663776,4193.093072,3905.521248,3424.022368,2748.59648,2142.308816,1605.159696,1201.856128,932.398176,724.047424,576.803968,491.939136,469.45296,440.647904,405.523952,342.332816,251.074496,171.432272,105.335808,72.359008,55.006592,0.0,1055608950.8,1062834026.6,1058230811.4,1070173443.2,1082693819.2,1088018551.2,1090288586.4,1091100835.6,1091347768.4,1093714185.0,1101552716.2,1096001102.6,1094503896.6,1093364909.4,1087622757.4,1092065353.8,661066511.8,1098606257.8,1098740193.8,1097513243.6,-190350866.2,1092858405.2,23.4,10010,f700,0000000000000000
2023-04-03,11:22:45,3315.223353,1023.333248,1034.064464,1326.642864,1901.068704,2177.870416,2157.048064,2355.145312,2772.162016,3038.76216,3154.945696,3472.039456,3990.043552,4062.737984,3690.122896,3183.803424,2543.779296,2062.316304,1739.414496,1450.217504,1194.725312,1006.586592,885.801392,767.596928,651.973232,502.046768,317.817536,194.600064,132.394336,95.761584,84.701808,74.05024,63.80688,0.0,611507784.2,1052099468.6,1058403213.6,1069481259.8,1083727538.0,1088507355.4,1090838057.0,1091260210.2,1091738302.0,1092913779.8,1099846354.4,1096940243.8,1094554350.0,1096709421.0,1083685498.8,1101759345.0,1095711349.4,1096103074.2,1093412015.8,1093280501.6,1096812462.6,649003824.6,23.4,10010,f700,0000000000000000
2023-04-03,11:22:46,3342.947866,2071.615216,2294.5884,2531.237792,2781.56352,2628.932768,2073.345344,2028.90584,2495.614544,2811.439056,2976.3792,3214.304352,3525.214544,3596.268704,3427.4668,3049.061568,2461.052544,2021.232816,1729.601984,1361.365792,916.524224,569.620368,320.654224,220.695616,269.744528,331.98184,407.4076,415.123808,355.13048,278.231008,184.425392,138.435984,115.217184,0.0,1057789293.2,1067499944.8,1065839616.8,1072463096.2,1082244499.6,1088300288.0,1090294128.6,1091282082.6,1091311022.0,1092025565.6,1098051684.2,1097286378.8,1095236431.0,1092314817.8,1077634448.4,1088329995.0,1070700615.4,1096685147.2,1092219888.0,1110928013.0,235886681.2,-198175817.0,23.4,10000,f700,0000000000000000
2023-04-03,11:22:47,3307.629202,2202.173152,2550.338576,2744.499392,2784.655376,2536.593632,2000.314256,1931.256672,2329.420576,2588.320704,2707.956736,3027.130864,3545.84312,3672.051712,3405.75664,3057.333344,2626.781888,2169.844288,1686.520976,1257.053072,881.440752,595.271552,398.545472,319.897104,359.326448,375.099568,367.216496,313.94136,215.27416,138.393184,83.29848,50.51768,40.26952,0.0,1059569874.2,1068452699.0,1067451537.2,1072598219.2,1081786933.2,1086793335.6,1088741518.2,1090890138.0,1090254060.0,1088365886.2,1101191535.6,1095865006.4,1094586686.8,1091055066.0,1087882480.2,1073778176.4,1091250687.6,1098783365.0,1096672564.8,1097827947.6,1095872649.6,-193805137.2,23.4,10000,f700,0000000000000000
2023-04-03,11:22:48,3211.825382,1706.122928,1950.0852,2026.61712,1935.718672,1834.904976,1724.176096,1896.748368,2352.621584,2662.357088,2825.954832,3257.344144,3956.525584,4125.636176,3764.675984,3246.155712,2570.075584,2019.002272,1592.936016,1225.26208,915.980544,684.335536,530.32712,430.6424,385.28136,350.91832,327.55328,296.69744,258.350768,217.500272,174.14592,144.552736,128.720704,0.0,1054469695.0,1067452012.6,1061245543.8,1067677275.6,1081128075.2,1087201406.8,1090527157.0,1090958623.4,1091635848.4,1093279639.0,1100099127.0,1096988136.8,1094483152.4,1090903356.6,1090163861.4,1092453133.8,1088604307.0,1095265563.4,1096675492.0,1103738678.0,1102834316.4,-621227705.8,23.4,10010,f700,0000000000000000
2023-04-03,11:22:49,3226.184056,1209.68592,1233.223936,1563.404656,2200.228144,2367.07744,2063.95288,2144.115792,2607.566448,2851.134368,2874.819632,3264.675008,4020.700288,4171.29008,3716.444832,3188.692,2588.03184,2011.742848,1459.82512,1055.99592,800.25528,616.436304,504.538992,439.6248,421.69368,421.964176,440.43632,418.361568,355.739888,281.021104,194.205168,132.060464,94.586992,0.0,1056080518.6,1057428693.2,1063098734.4,1072207441.4,1083167647.2,1088674832.0,1090708206.6,1091629652.4,1090903857.4,1092806218.0,1100920824.6,1096104009.8,1091410036.6,1090887538.0,1090563379.0,1085477178.0,1092694878.6,1094402261.2,1105712092.4,1106053056.4,1095342047.0,664631107.0,23.4,9989,f700,0000000000000000
2023-04-03,11:22:50,3207.100708,1183.872848,1088.931408,1379.834384,2056.58176,2139.744048,1629.321216,1688.393632,2316.961328,2637.399808,2649.708992,3039.537648,3806.8856,4060.403664,3800.092,3344.3476,2693.170752,2166.535984,1764.44328,1424.860528,1147.78784,906.504976,701.011904,609.760064,632.749504,604.883008,526.160608,434.269904,329.210848,243.409488,176.865776,129.970928,102.72496,0.0,1059005787.6,626032495.0,1064125617.8,1073245542.0,1081142274.4,1089041675.2,1090051125.4,1091235373.2,1091266384.0,1093119276.2,1101364261.0,1096525192.0,1095046157.8,1098319345.0,1086672312.6,1092277336.6,1102627152.8,1095859320.6,1102196292.4,1107755625.6,1097907426.8,-201532322.6,23.5,10000,f700,0000000000000000
2023-04-03,11:22:51,3545.567006,2793.346832,2798.001936,2872.05528,3015.506496,2836.726128,2335.71408,2141.95776,2255.457024,2391.22896,2549.27344,3043.384416,3873.562112,4116.918416,3773.453168,3268.434624,2601.862944,2026.146576,1541.285792,1166.004544,900.302864,740.626592,686.975776,644.837632,614.21216,531.488704,396.667296,285.94872,199.332976,139.60592,106.767536,81.985392,65.259472,0.0,1064226361.8,1070317239.2,1068364269.8,1073788791.0,1082931174.2,1086277175.0,1089374097.8,1090738338.8,1091045748.2,1093635053.4,1100482137.8,1096608040.8,1093705190.2,1089917337.2,1093977538.2,1089331239.2,1097733494.0,1095686423.0,1098957601.6,1095343547.4,1096671773.0,241006208.0,23.5,10010,f700,0000000000000000
2023-04-03,11:22:52,2998.311439,1511.547136,1728.073072,1776.634912,1657.2328,1542.716608,1433.0864,1665.971552,2241.372144,2447.21704,2283.506496,2620.407472,3457.92016,3759.838864,3526.164064,3165.761664,2678.63208,2186.659088,1689.842704,1335.913184,1124.870352,924.882272,735.94896,584.823856,471.50696,379.151232,307.75664,237.78224,171.216928,135.93272,105.884752,84.728672,66.284448,0.0,1056006828.4,1064529029.0,1063450469.8,1063963806.8,1079731518.0,1087968976.4,1087335447.0,1090174953.2,1090540469.8,1090768244.0,1101735011.8,1097041473.4,1092322622.8,1096876059.8,1090759484.8,1089827629.0,655432304.4,1099081913.4,1097169900.0,241510628.8,1097784594.8,663174241.8,23.5,10010,f700,0000000000000000
2023-04-03,11:22:53,3084.323506,2149.486048,1865.012592,1877.701536,2187.552976,2165.77448,1812.366016,1842.882208,2257.323088,2351.937744,2126.725616,2428.922992,3258.52984,3647.623776,3596.204736,3285.655712,2715.977056,2174.896512,1662.41416,1255.578288,954.38896,758.606464,668.2308,580.189504,494.482592,392.305264,273.657568,188.36992,143.662416,105.70816,74.507152,52.50192,39.692512,0.0,1063977008.8,1065573731.2,1059337922.6,1072429505.6,1081547398.0,1087454749.0,1085322935.4,1089841033.0,1090657618.2,1091955323.8,1100873282.6,1096020094.6,1095195068.0,1090773599.8,1089683609.2,1097336736.6,1090156969.2,1093505729.2,1095201182.2,244500680.8,658418557.8,664193111.6,23.5,10010,f700,0000000000000000
2023-04-03,11:22:54,3303.065822,1860.097168,1986.177952,2104.355024,2214.6284,2190.012304,2030.50688,2112.769536,2436.800192,2637.710832,2715.501664,3149.57832,3939.940912,4169.6648,3838.750432,3352.779392,2711.75136,2142.21928,1644.1832,1248.86592,956.267584,760.849824,662.612752,558.53496,448.616512,331.323936,206.657232,126.434816,90.18544,70.855072,75.863744,74.557712,62.50656,0.0,1056999179.4,1067686161.2,1060831164.6,1069828719.8,1082514336.4,1087285726.6,1089951659.4,1091463690.8,1091198930.6,1093527570.4,1100637227.4,1097682821.6,1093874429.8,1090008567.0,1093592113.2,1091794649.2,1092883254.8,1095567314.0,659614329.0,226548624.2,1099537772.2,1100687530.8,23.5,10000,f700,0000000000000000
2023-04-03,11:22:55,3214.419634,1094.813056,1156.069264,1931.894752,3422.289408,3435.663728,1972.017536,1546.405936,2158.829056,2404.555712,2283.586128,2709.740432,3683.018704,3995.981152,3648.62784,3193.487504,2630.5604,2084.99272,1556.784528,1218.133104,1069.0384,928.319904,795.977568,664.810272,534.818016,415.384976,306.511168,214.91088,140.58416,96.814656,75.43552,60.657664,52.481072,0.0,1057765294.4,625300499.6,1066875111.0,1081302800.4,1081380288.4,1088268433.0,1088685393.2,1089778326.8,1090451638.0,1091979076.8,1101751016.6,1096227921.6,1092967202.8,1094446057.0,1096689377.6,1088113804.6,1097393570.4,1097910798.6,1093335216.6,664739189.8,1099307343.0,232422974.4,23.5,10000,f700,0000000000000000
2023-04-03,11:22:56,3277.282537,1955.836208,1700.36872,1993.073312,2833.949872,2851.309376,2045.152032,1774.286384,2038.7124,2315.131808,2603.544576,3207.986032,4128.456,4372.30136,3939.522416,3402.470752,2761.145904,2156.811296,1589.466848,1168.994768,895.395248,696.203824,571.420496,463.666144,372.940864,271.293872,158.725216,77.404272,37.258016,18.6328,18.332864,16.726912,13.758624,0.0,1064981892.8,1064108292.4,1066027514.4,1075382467.0,1082325730.6,1086076328.0,1090521112.8,1091701236.0,1091201136.2,1093808885.6,1102133516.8,1095770330.4,1094023369.2,1091431315.2,1088842147.2,1088510852.0,658720253.8,1094612912.6,649181774.6,-1053681999.6,1095701070.2,232682820.2,23.5,10000,f700,0000000000000000
2023-04-03,11:22:57,3071.489184,724.872624,1102.911616,1549.23296,2063.836688,2167.996736,1861.713312,1986.251008,2541.61016,2762.259136,2648.19776,3034.314544,3920.60992,4144.314544,3705.428816,3240.134272,2748.431296,2182.89128,1543.514256,1068.627936,758.23224,559.803504,473.341808,411.639072,374.695248,337.562512,300.240848,256.969808,207.749344,173.806368,155.140896,137.496432,120.87296,0.0,1040609726.8,1060309879.2,1060681614.2,1070932645.6,1082335296.4,1088036422.2,1089889783.0,1090417060.8,1090796747.2,1091759268.8,1101998313.6,1096810074.8,1092719528.0,1088174785.8,1089572848.8,1090271251.8,657097642.8,1099766602.6,1096702588.8,657982940.4,1106801019.2,662869723.0,23.5,10000,f700,0000000000000000
2023-04-03,11:22:58,3684.466309,1339.043376,1722.468672,2181.302656,2715.54536,2779.332672,2372.664528,2426.123024,2939.70816,3162.033648,3093.099712,3485.153168,4338.194144,4592.705568,4248.687408,3664.613136,2840.482576,2190.712688,1715.30368,1360.498016,1126.295808,951.004576,834.624352,733.153936,646.593312,525.466816,369.77448,244.152304,148.600288,88.822848,64.324304,50.975728,39.268544,0.0,1049634591.2,1066646735.4,1063823440.0,1074179483.4,1084350107.4,1090255698.0,1090696467.4,1091708460.6,1092391695.4,1094375785.4,1101295378.8,1096481930.6,1096373179.2,1093895851.6,1089866698.4,1098733265.0,1097699555.0,1098091295.6,1099079897.2,218110716.6,1100827316.8,-190954960.4,23.4,10000,f700,0000000000000000
2023-04-03,11:22:59,3588.143755,1646.745392,1727.266432,2170.26424,2975.73872,3013.589648,2283.81728,2181.626288,2707.016656,3022.593552,3128.35728,3527.6252,4220.397504,4374.544,3990.064496,3420.365328,2665.446624,2070.086784,1634.285808,1292.26496,1044.024272,876.930304,790.982944,686.770736,564.293664,422.527984,261.473744,168.11064,142.438704,131.974208,136.717168,131.95952,117.701264,0.0,1056746598.4,1065854389.6,1065541907.8,1077358210.6,1084272704.6,1089926279.0,1091181210.4,1092295689.4,1092217808.0,1093917489.0,1101018965.8,1096126364.2,1096344150.4,1092548247.6,1090308108.4,1097589508.8,660100734.6,1093220813.8,1090624078.0,233957900.6,1109384583.0,-209795633.4,23.4,10000,f700,0000000000000000
2023-04-03,11:23:00,3714.860224,2504.66352,2229.165968,2326.803936,2797.577152,2844.983936,2469.02432,2499.136816,2935.321584,3175.881536,3220.816992,3582.702544,4261.538336,4404.315728,4011.034416,3492.324416,2848.1856,2234.195168,1650.353216,1218.02656,937.21504,758.259984,681.161296,619.865392,574.372272,483.723424,347.918816,214.347968,83.010832,22.871552,8.266096,0.699168,0.0,0.0,1066538584.8,1068334647.8,1061522200.8,1073996745.4,1084458456.4,1089404469.0,1091407831.6,1092324188.0,1092248252.2,1093692252.8,1101314582.4,1097313316.0,1093177651.8,1091967236.2,1093398032.0,1089119836.4,1096244778.4,1098088379.2,1099697415.2,-1051725595.8,214508188.0,651888212.6,23.4,10000,f700,0000000000000000
2023-04-03,11:23:01,3093.078790,1219.520208,1007.461296,1173.941856,1718.961824,2065.381376,2213.200544,2498.618992,2921.636992,3057.089648,2904.977152,3256.00088,4110.160784,4292.496784,3803.008448,3219.235792,2541.179008,1957.6364,1468.607888,1060.989424,734.781008,467.146784,258.086704,140.542128,115.058192,105.165152,112.498368,143.695824,198.75752,233.227504,247.105744,243.090416,221.18152,0.0,1054266987.0,1063330310.6,613981301.0,1069462224.8,1083979866.2,1089426384.4,1090860796.0,1091090221.0,1091193647.2,1092599117.4,1101532883.4,1095102386.8,1092846433.8,1092053577.4,208513438.6,1082822683.8,1092276311.4,-199523496.6,1097726701.0,1098822276.8,1107991801.4,1087983447.0,23.5,10000,f700,0000000000000000
2023-04-03,11:23:02,3220.595634,1406.431184,1514.64856,1782.06584,2208.682928,2109.508864,1484.54368,1467.218848,2057.53432,2489.309136,2762.543504,3281.630464,4046.569968,4263.773088,3933.239936,3398.956496,2660.922464,2051.62192,1571.0544,1236.094048,1046.740656,914.998176,840.866528,743.39944,622.59688,498.952144,372.4652,269.463872,189.948208,132.46336,97.009344,74.276688,64.265408,0.0,1054733270.6,1064460022.8,1062328147.2,1073059568.0,1079415608.2,1087505236.6,1090690505.0,1091639428.2,1091371805.2,1094660708.0,1100188681.4,1096040594.2,1094826848.0,1090278724.8,1095584527.2,1097292696.2,1096650266.6,1097186515.6,1099005714.2,667581690.8,1083562159.8,-203072426.8,23.5,10010,f700,0000000000000000
2023-04-03,11:23:03,3327.389574,1976.251664,1988.730912,2221.546336,2674.697808,2622.717792,2065.60616,1955.410224,2292.130128,2506.05264,2597.177584,2937.486336,3526.979008,3705.006304,3471.567968,3186.365776,2849.399808,2428.88232,1924.813152,1480.044992,1094.577904,807.973328,620.2312,480.778944,389.616528,327.691376,295.003456,253.489072,203.148192,155.838864,111.561088,87.45632,73.125248,0.0,1063290943.0,1064202715.0,1068128236.2,1074109794.4,1082290651.6,1086544719.2,1089031557.2,1089615335.4,1090732226.0,1090522773.4,1101241186.6,1098025754.0,1095589924.4,1090726608.0,1096214895.6,1088862603.4,1090913924.4,1094452027.2,662197840.4,1100030846.0,667966641.6,-195255881.2,23.5,10000,f700,0000000000000000
2023-04-03,11:23:04,3021.857755,1748.474432,1638.262256,1581.26928,1577.49544,1487.637776,1311.696336,1507.396992,2074.739632,2402.621184,2491.0416,2942.104736,3755.810448,3971.327488,3588.656048,3127.933888,2589.161376,2059.148848,1537.896272,1175.360864,971.542704,838.636192,776.641424,737.397456,720.904304,634.010304,476.715552,325.246752,179.603952,76.635616,31.484944,12.869984,4.953168,0.0,1059913127.2,1063094654.0,1063063228.8,1065435413.4,1078813315.4,1086960010.6,1089724637.4,1089951085.0,1090900260.6,1092288563.2,1101313000.0,1094685445.8,1094667000.6,1092623690.6,1092417632.8,1091030184.8,1102907033.8,1097313990.8,1101910973.8,663205211.6,-192806623.4,232325879.6,23.5,10010,f700,0000000000000000
2023-04-03,11:23:05,3596.290658,2272.583392,2658.037696,2839.044432,2815.603712,2603.720144,2203.393232,2178.938768,2530.356688,2750.508352,2839.393696,3278.337936,4067.340864,4297.21528,3967.96152,3461.83648,2778.840384,2188.076032,1689.543488,1273.816896,940.896128,723.198384,620.723616,552.400896,518.230144,452.893904,356.39208,265.144736,179.151856,115.701712,74.79432,46.57376,31.040064,0.0,1061950976.2,1068293600.2,1069578307.0,1071856422.2,1082948490.4,1087622555.8,1090274483.8,1091535428.4,1091728210.8,1094278766.8,1100860941.4,1097453268.8,1095862018.0,1089662506.8,1091873135.2,1092693763.8,1096369784.4,1096860279.0,1098299908.4,1093072829.0,216062870.8,665797360.4,23.4,10000,f700,0000000000000000
2023-04-03,11:23:06,3367.076251,2126.968992,2064.33288,2267.164304,2735.463136,2668.973616,2067.695824,1977.22168,2397.551008,2677.4916,2817.043168,3211.202832,3859.97016,3966.764752,3531.586272,3019.937984,2431.820064,1933.779568,1525.816624,1236.707888,1066.453152,912.456896,774.719072,632.584448,486.052976,378.633344,310.325584,249.470608,196.068416,150.6032,113.074928,85.28504,67.233504,0.0,1062029146.4,1064757786.8,1067237837.2,1074070388.4,1082623039.2,1087492370.8,1090454603.0,1091122440.6,1091261055.4,1093082046.0,1099679966.2,1096449771.0,1091755296.0,1092239790.0,1097200962.6,1090863637.0,1094627600.4,1095528137.0,1096528473.6,1097285240.0,1095982760.8,238542714.8,23.5,9989,f700,0000000000000000
2023-04-03,11:23:07,3027.092831,1958.304816,1890.063232,1998.424784,2283.389504,2181.333296,1692.25632,1730.650592,2296.516064,2565.628224,2537.986944,2869.117424,3559.019328,3718.712064,3348.195456,2895.362304,2360.21264,1861.564128,1399.416848,1045.537248,799.92544,642.736912,573.9716,517.47544,473.248448,398.405664,292.947072,204.42392,132.836256,86.773024,66.234272,52.816032,46.995536,0.0,1061208743.6,1066671080.0,1064346442.6,1072469776.8,1081308201.2,1088038300.8,1088654501.0,1090189798.8,1089506947.4,1091754815.0,1098894498.0,1096190592.0,1089520643.0,1091814787.6,1086926422.2,1091602177.2,1094855744.4,1095806558.8,1094226578.8,655339236.8,1090343620.2,221533433.6,23.5,10000,f700,0000000000000000
2023-04-03,11:23:08,3049.491230,1950.597408,1890.971024,1804.028128,1689.768752,1668.59904,1740.519072,1976.995504,2378.028416,2630.599456,2734.709184,3135.940864,3834.295264,4022.206,3699.673344,3213.22984,2562.87544,1986.850464,1485.154928,1099.907904,831.10944,604.84896,421.126576,262.64288,129.397904,87.088336,135.714176,167.751312,183.199728,178.973872,155.073744,129.98272,103.700832,0.0,1062303281.2,1065068422.2,1064754637.6,1065382438.4,1081578963.8,1086763207.2,1090720322.0,1090625343.6,1091551630.4,1092741376.8,1100099482.0,1097180188.6,1087680869.0,1090683382.6,1090458826.0,1089398846.6,-631028454.4,1090148418.2,1097366512.8,657900861.0,1101475654.6,1086811534.0,23.5,10000,f700,0000000000000000
2023-04-03,11:23:09,3028.792752,1211.708016,966.19272,1279.664672,2152.123776,2191.607136,1398.114576,1387.528144,2159.847808,2584.885888,2662.642336,3145.102736,4032.26728,4241.472112,3772.717584,3269.60776,2732.142912,2163.881616,1564.824096,1135.064528,874.603104,708.72384,637.426768,569.981072,506.3868,404.065984,263.018624,163.957488,106.882544,71.06832,56.5148,46.658992,41.500896,0.0,1056571857.0,1064654978.2,1050595871.0,1076433958.0,1078785526.6,1088694833.6,1090338560.6,1091141421.2,1091096117.4,1092375213.6,1101959343.2,1096925077.6,1091424601.6,1092735927.8,1089838423.8,1088108296.6,1100905740.4,1089760442.8,1085575845.6,1099245564.8,227643567.0,224863666.2,23.5,10000,f700,0000000000000000
2023-04-03,11:23:10,3411.326034,1324.994032,1797.74128,2200.884688,2534.42424,2575.961824,2325.497312,2367.427568,2701.75264,2900.394928,2963.354784,3373.514944,4130.87568,4335.115424,3986.234128,3444.605472,2710.229488,2080.9112,1556.65056,1104.269488,723.768,495.810528,420.397104,430.787328,526.981264,519.262976,407.632432,292.941696,175.190736,91.371088,49.878032,32.35568,23.201168,0.0,1052743135.2,1065856461.8,1065819263.8,1072409593.0,1083701140.2,1088709351.8,1090312497.0,1092070937.4,1091674978.8,1094077496.6,1100963255.2,1095691457.2,1095164961.0,1090203789.2,636246648.8,1092597212.8,1099162398.6,1093618770.0,1099507137.4,664957009.2,-633202374.2,1095829734.2,23.5,10000,f700,0000000000000000
2023-04-03,11:23:11,3435.967116,1533.133792,1771.51416,2124.026128,2590.66968,2622.099856,2218.31624,2211.029584,2600.24024,2869.369728,3018.418992,3322.065872,3780.310496,3883.0956,3630.420992,3214.991936,2636.808208,2155.311456,1770.50152,1428.429328,1129.094784,886.23744,699.85736,593.922576,568.433088,512.33216,425.619728,325.456976,211.84392,128.026256,74.004016,39.891744,27.75656,0.0,1057970748.8,1065533546.0,1064096093.2,1073620170.4,1083602312.2,1088488031.0,1090333677.0,1091740047.2,1091408362.8,1091655235.8,1099912115.6,1096764692.0,1094170966.8,1094059362.6,1091761597.8,1091616577.8,1097310958.2,1100514105.6,1097315647.2,1099006965.6,231605909.0,659101918.6,23.5,10000,f700,0000000000000000
2023-04-03,11:23:12,3837.103314,2766.067232,2771.45408,3061.1268,3635.08496,3501.619088,2660.728816,2425.011712,2794.467584,2971.96656,2957.508208,3389.75112,4268.695168,4475.196192,4009.254096,3417.01016,2698.46416,2099.32856,1619.603344,1257.262112,1012.304912,786.053296,578.50728,457.303472,422.441872,382.33672,336.988048,265.006592,166.392304,101.229424,63.643552,41.8456,30.612576,0.0,1065648551.6,1068260696.2,1071800060.0,1077331679.2,1084907593.0,1089200489.6,1091039377.4,1091507118.4,1092287232.6,1092468255.6,1102026722.4,1096359093.4,1093809987.8,1094081094.0,1092485481.2,643598221.6,1094720696.4,1096615496.8,1097926620.2,654874586.6,234786811.0,234686073.0,23.5,10000,f700,0000000000000000
2023-04-03,11:23:13,3299.467306,1785.175296,1620.498944,1783.48896,2274.145264,2320.529104,1922.640528,1985.47912,2509.044928,2815.748384,2905.589456,3320.079056,4059.216944,4234.037648,3844.540864,3299.441936,2598.74096,2047.590704,1645.991088,1293.990624,991.589264,765.375312,615.348688,514.052208,461.485808,392.3564,306.663968,220.717008,134.51552,70.160144,33.799168,19.4436,12.492992,0.0,1060696556.0,1064273634.0,1062644328.4,1073139214.8,1082834453.4,1088594700.6,1090990805.4,1091324273.2,1091410205.6,1094537583.2,1100471121.0,1096736706.0,1095161734.4,1091680637.6,1090312004.4,1092698080.8,1093473729.6,1095080249.2,1098386266.0,656914015.8,231292797.2,222354037.4,23.5,9989,f700,0000000000000000
2023-04-03,11:23:14,3413.992133,2050.662896,2179.425664,2383.173552,2661.906784,2637.827392,2310.935328,2361.209248,2788.64888,3098.651568,3291.21704,3480.124944,3665.375344,3634.43824,3387.313568,2982.003168,2418.50696,1978.202448,1661.089504,1324.393968,968.115728,720.181584,580.591424,478.60104,414.210368,350.1508,286.422272,216.140496,139.30544,83.978736,55.046368,36.023376,25.098752,0.0,1062112139.6,1066700824.2,635626095.2,1071681918.4,1083616522.2,1088986414.2,1090948979.8,1091796259.2,1091696914.0,1092840891.0,1096980825.6,1099072267.0,1091909614.0,1091882557.4,1092240033.8,1084039735.2,1092246094.4,1097852472.2,1094879880.4,-198264573.2,656886030.2,659180451.0,23.4,9989,f700,0000000000000000
2023-04-03,11:23:15,3773.202494,2519.50192,2220.88072,2169.74384,2380.510096,2309.30368,1941.211696,2125.84512,2863.203856,3249.80024,3285.634032,3622.451168,4260.251664,4482.71528,4289.841696,3966.59848,3512.984912,2880.19184,2068.219504,1425.184368,951.0864,687.240688,633.647296,579.878192,525.933456,442.971552,330.992544,237.587984,162.75792,109.68728,78.376048,57.006432,47.575728,0.0,623371702.8,1068786276.8,203687147.2,1070994869.0,1082941994.8,1090005369.6,1092052490.2,1091548405.4,1092789872.6,1093718368.4,1102275407.6,1100500957.0,1095474940.8,1086605715.0,1096294406.2,651670714.4,1102777091.0,1085935757.8,1096348833.4,1094806894.0,655450263.4,1086672339.0,23.4,10000,f700,0000000000000000
2023-04-03,11:23:16,3556.861216,1842.78408,1694.981584,1967.588032,2660.603616,2805.902832,2403.485696,2392.214896,2772.09048,2987.506256,3038.462256,3426.71928,4152.277632,4346.58232,4009.632864,3463.567776,2708.386864,2056.794848,1508.79184,1105.775824,847.74688,743.551568,793.189888,807.17696,785.5128,664.812592,445.076368,259.664416,108.576704,55.743856,33.16184,21.416608,17.18752,0.0,1062506149.6,1063145121.6,1066730732.4,1074532072.6,1084378427.2,1089115205.8,1090921191.4,1091918858.8,1092527403.0,1094115348.4,1100532863.6,1096915352.0,1094778442.4,656700164.6,1091446564.6,1098352971.0,1102291846.4,1096986399.4,1099755809.2,-192112806.2,-194004539.6,228912366.4,23.5,10000,f700,0000000000000000
2023-04-03,11:23:17,3328.307107,2099.573536,1888.488176,2061.63448,2619.0124,2619.999616,2064.59592,2038.73704,2542.422976,2863.783296,3002.818256,3357.80024,3928.729104,4012.167968,3608.116944,3115.281056,2533.660496,2003.287824,1524.162944,1161.962352,916.686016,734.402208,615.110896,499.587424,387.83184,287.996304,200.080864,143.558656,118.429696,109.55936,102.716624,90.7192,73.567104,0.0,1061531130.2,1068705888.2,1060264182.4,1074858733.8,1082933771.2,1088796807.4,1090958292.8,1091772120.8,1091653994.6,1092797520.2,1100418842.0,1097120872.6,1090480238.4,1092923959.2,1090968243.2,1089148224.6,651350583.0,649543992.8,1093694027.2,1085660785.4,238412894.6,656986161.4,23.5,10000,f700,0000000000000000
2023-04-03,11:23:18,3456.366586,1274.925824,1563.383952,1981.736304,2529.983008,2702.788864,2500.154192,2608.475824,3027.753712,3143.799616,2956.613184,3329.169392,4261.468352,4505.781744,4062.108928,3411.224992,2553.129584,1876.970192,1382.746608,1039.566208,847.428944,697.199472,588.877872,507.653328,453.525856,401.68928,352.1436,284.959056,200.1356,131.606496,79.371712,45.49368,31.555856,0.0,1055100717.8,1061355712.8,1066325575.2,1072061842.4,1084536842.2,1089763307.6,1090702743.6,1091509054.0,1092042376.2,1094340879.2,1100339109.0,1095788965.2,1090582166.0,1092647349.4,1089457420.4,1091405272.2,655612180.8,1097677557.8,1098662827.6,1092975647.2,1088045607.6,226671864.8,23.5,10000,f700,0000000000000000
2023-04-03,11:23:19,3823.575241,2382.040016,2787.435696,2973.310688,2939.66504,2740.677984,2376.349632,2423.911936,2883.364848,3187.633888,3336.718992,3693.524176,4258.049712,4366.46264,4018.763136,3499.442576,2808.50088,2193.279536,1653.778496,1228.580304,917.684656,754.963472,740.416704,738.783808,750.064896,656.106944,456.91,267.683488,97.521712,32.633728,11.066256,1.878016,0.0,0.0,1063715054.2,1068343761.0,1071758928.0,1071934840.2,1083746759.8,1089180020.0,1091757339.4,1092121397.4,1092618837.4,1093013158.2,1100475202.6,1098217010.8,1094637649.4,1091530582.2,1091289415.0,1092563914.6,1102584108.4,1094480202.6,1098686240.4,-208585137.2,-1048054687.2,-626804137.6,23.4,10000,f700,0000000000000000
2023-04-03,11:23:20,2941.893397,610.02752,635.357456,840.53872,1225.571296,1428.437232,1449.1364,1660.601344,2062.831952,2577.547456,3204.747904,3822.898528,4431.99936,4383.114016,3676.242528,3041.584768,2479.140432,1994.453008,1587.522288,1265.832512,1029.383664,800.985376,580.637632,455.517312,425.624304,390.335472,349.650832,277.849792,175.113248,108.350432,63.217408,36.04416,26.830656,0.0,191026385.2,1057523322.6,1046698683.4,1065612253.6,1079949924.6,1086456468.4,1090365343.8,1093993416.4,1090204309.8,1090831262.8,1101342266.4,1096477818.2,1091992326.8,1096678853.4,1090416145.6,1084513861.8,1090494151.8,1098158768.2,1095908660.6,235347814.2,1095732896.6,-626405210.2,23.5,10000,f700,0000000000000000
2023-04-03,11:23:21,3258.596959,1606.335504,1587.650208,1902.34744,2550.427344,2405.380032,1467.205904,1359.25672,2081.532672,2493.101568,2593.963424,3101.316704,4015.161424,4317.677888,4008.866112,3496.654928,2781.044288,2190.878912,1726.158736,1343.881424,1044.046928,822.567392,679.442864,609.337024,612.249872,534.349392,375.635632,229.545312,105.604672,46.83528,28.538096,20.557648,18.897744,0.0,625476211.4,1066467169.8,1061590809.2,1076523882.4,1078784003.4,1088405140.0,1090872763.6,1091311501.0,1090978581.0,1094586661.8,1101566827.8,1096417043.2,1096192958.4,1093917735.0,1090323385.2,1089912008.8,1098222012.6,1101642125.8,663843386.8,-188986606.0,1093577705.6,1099715688.6,23.5,10000,f700,0000000000000000
2023-04-03,11:23:22,2889.629370,1156.09696,1219.27016,1499.661936,1997.272192,2022.223248,1574.515264,1573.318656,2018.633568,2276.018816,2345.474432,2759.512256,3518.13232,3768.41352,3510.355856,3127.552784,2620.004144,2096.575456,1557.266816,1134.411232,828.008608,613.853808,491.946944,414.142576,380.440832,357.54048,345.441584,312.152464,257.673136,202.707216,147.254672,108.197984,88.849312,0.0,1055518063.4,1061152297.4,1061582104.0,1071318194.4,1079799870.0,1085873543.2,1087828438.8,1089523077.8,1089709583.4,1091542691.8,1100197720.8,1096574618.8,1092489472.2,1090058504.4,1091148582.8,1086130677.8,1089620403.0,1097155978.0,1087512813.6,1106007053.4,661315548.0,1087633181.4,23.5,10000,f700,0000000000000000
2023-04-03,11:23:23,3292.664483,1165.191088,1227.915408,1507.539456,2004.063008,2153.617328,1956.202048,2064.462016,2478.396944,2656.035408,2597.377152,3042.031888,3989.999712,4320.631008,4033.92568,3584.226656,2971.533696,2328.42632,1654.904352,1189.187152,931.274928,810.754192,827.624976,822.503184,795.388704,677.191488,467.911632,283.526288,124.03552,16.754496,0.0,0.0,0.0,0.0,1048215521.8,1061609889.4,1057378410.4,1070908419.2,1081524755.0,1088388259.8,1089016633.2,1091631978.6,1092222082.2,1093517588.4,1102320395.2,1097475853.8,1093786992.4,1092780198.4,1090625488.6,1097074364.0,1103112094.4,1096122779.0,1098871680.8,1095862171.6,-1045753606.2,229849113.0,23.5,9989,f700,0000000000000000
2023-04-03,11:23:24,3469.451168,1387.806592,1236.0928,1526.803168,2259.9376,2705.869584,2864.598896,2901.448784,2816.419088,2791.0292,2825.279104,3269.163232,4122.68144,4385.301024,4057.022016,3542.633888,2842.136576,2204.222384,1628.890944,1204.799584,931.948576,760.896064,691.642176,634.411168,589.203072,492.756112,345.070272,220.18224,118.092016,64.134688,50.742624,40.003776,31.918112,0.0,1062226646.0,1057721226.2,1064175604.2,1071890046.4,1086487471.8,1088409995.8,1091092652.2,1091906600.4,1091592856.2,1094561301.2,1101583302.6,1096496367.8,1094906623.4,1091518300.8,1090518394.6,1093816795.2,1097474193.2,1095045150.4,1095698791.0,1091322036.2,237505916.8,231796906.6,23.5,10000,f700,0000000000000000
2023-04-03,11:23:25,3652.254368,1584.593648,2132.32944,2640.828416,3110.09096,3033.472064,2410.972016,2315.728128,2747.740528,2902.223152,2779.175984,3255.952144,4332.551568,4655.370416,4224.40904,3644.506928,2915.664064,2216.909328,1548.24272,1087.844624,835.71504,676.28784,609.563056,576.662256,577.585536,532.197616,440.49848,327.46536,193.098208,90.084704,30.931696,7.374928,3.423488,0.0,1058625488.8,1065609233.0,1070855792.4,1075425856.2,1084313082.6,1089540939.0,1091575610.8,1090976501.4,1092671234.2,1093464339.0,1102988792.0,1096450161.8,1094222846.4,1090124351.4,1091324761.8,1088685238.4,1099268581.8,1096983726.4,1099248773.8,670468144.8,-199996651.8,-196885332.8,23.5,10000,f700,0000000000000000
2023-04-03,11:23:26,3310.255301,2206.910688,2087.143136,2229.21224,2633.117776,2520.583664,1891.6096,1841.196736,2369.345264,2672.236528,2749.870752,3186.720112,3982.784912,4186.659424,3798.344192,3261.017424,2574.679344,1988.809504,1503.407744,1141.896672,904.276416,725.202368,604.674528,498.160208,405.659408,309.389808,209.351392,137.337376,93.746304,88.092192,84.142112,78.506992,71.492432,0.0,1063300833.8,1059128681.0,1066831025.0,1073713305.4,1081963398.8,1088618734.2,1089986608.2,1091746101.4,1090862785.0,1093861830.8,1100964233.2,1096185325.8,1092533773.8,1092147585.4,1084503603.0,1091784685.6,1096823420.8,216686618.4,659073391.0,243785899.2,660476492.4,-627331051.6,23.4,10010,f700,0000000000000000
2023-04-03,11:23:27,3244.439458,1779.385984,1992.234144,2146.786144,2243.041904,2154.239056,1880.377216,1878.705392,2149.223248,2386.721248,2591.199312,3018.233504,3667.82408,3861.202544,3598.368992,3169.314448,2574.039056,2171.059888,1960.376912,1690.033648,1360.030112,1003.138896,619.360144,387.06728,306.260304,274.536976,291.897328,269.021216,205.908624,143.040608,84.3868,54.01632,37.187536,0.0,1055277443.0,624563661.8,1063999397.6,1069476078.0,1081596003.4,1085372867.4,1090127409.8,1090113362.0,1089553499.4,1093023949.8,1100277252.6,1096747507.4,1098643460.4,1097436150.6,1089871880.2,1090888623.8,651081041.2,1095181970.2,1097974721.2,1097009231.6,-624917402.0,660143066.8,23.4,10000,f700,0000000000000000
2023-04-03,11:23:28,2947.730230,1267.587776,1032.754336,1179.3696,1707.433536,1824.423824,1530.340608,1655.988304,2201.366864,2443.828224,2383.372368,2784.661568,3647.695696,3954.318992,3704.531248,3319.910688,2800.457232,2228.061184,1602.722512,1142.795856,848.281344,655.08448,563.205216,507.806048,488.887056,448.6608,387.12728,310.50872,218.805088,147.541664,100.05504,76.100528,59.057008,0.0,1043158413.0,1067647055.6,-235363896.8,1072003561.2,1080563585.8,1087252159.2,1088300368.2,1090438827.0,1090769972.0,1092330970.0,1101684519.2,1096913548.2,1091679788.2,1091536999.2,1090751028.0,1088697564.4,1094364986.0,1098520562.2,1099013107.4,1094126346.8,232519680.2,665508759.0,23.5,10000,f700,0000000000000000
2023-04-03,11:23:29,2900.456467,1715.593152,1865.625584,1880.59512,1760.501776,1542.90256,1227.797632,1308.868976,1786.11648,2085.283088,2206.368848,2628.124656,3350.55064,3563.864592,3268.066352,2957.119632,2631.024464,2194.860272,1648.627296,1212.447824,886.321872,721.514272,718.025152,747.306736,809.359136,732.634208,517.131984,312.110528,117.569824,10.990816,0.0,0.0,0.0,0.0,1057067240.0,1066819270.2,1063263138.6,1066892262.4,1077657745.2,1085506960.8,1088517479.6,1089655124.6,1088687968.6,1089516152.0,1101025333.4,1096609166.2,1094328552.4,1091334579.2,1089198329.6,1094853700.0,1101614135.0,1104290773.4,1097967030.6,-1054569252.8,-647560012.2,1102151843.2,23.5,10000,f700,0000000000000000
2023-04-03,11:23:30,3290.970466,1912.35816,2108.987792,2221.945584,2251.23152,2135.573168,1874.97032,1928.811056,2297.095296,2495.972992,2525.444336,3064.073488,4111.8604,4466.076224,4126.72032,3529.410208,2674.1456,2005.353008,1523.032512,1165.765584,933.551952,746.835136,605.615024,484.385904,383.147776,301.185632,238.499536,185.789936,143.056832,104.226208,66.908432,43.49752,33.993456,0.0,1062073736.2,1062436538.6,1068625031.4,1069743985.6,1081962436.6,1086895132.6,1089978595.4,1090847727.8,1091423049.0,1095041387.0,1100726034.2,1096399306.0,1093484899.6,1091700588.2,1090602589.6,1092368196.0,1090251787.0,1087894604.2,652589400.0,671113056.2,226880704.0,657829920.8,23.6,10000,f700,0000000000000000
2023-04-03,11:23:31,3023.943133,1568.292224,1375.9836,1565.74216,2137.567696,2193.922624,1734.806624,1735.18888,2195.069504,2477.228976,2581.667504,3083.112992,3981.56592,4171.032864,3651.513472,3090.32592,2487.469824,1921.954976,1393.781232,1033.159152,840.088704,658.560736,488.575184,374.732592,317.03296,276.93216,254.430208,223.662944,184.63032,147.015248,121.590496,116.452432,107.702416,0.0,1060137265.6,1062501825.8,631669386.2,1073139717.2,1080590169.0,1086841753.6,1090299040.0,1090328609.2,1090830349.0,1091625140.2,1101822539.4,1093419880.8,1092084543.8,1090755997.8,1090642327.8,1083974834.6,659359930.6,1095657342.4,227108356.2,1105771218.8,242976110.6,655875367.0,23.5,10000,f700,0000000000000000
2023-04-03,11:23:32,2597.616428,194.489136,349.42928,667.310096,1235.76032,1390.228176,1093.562448,1238.311968,1824.476736,2120.95224,2127.73848,2561.349904,3421.78648,3730.570704,3487.70264,3119.684416,2626.516208,2114.003888,1582.1476,1173.182672,887.109008,708.52,637.415664,590.856432,568.84232,494.049376,366.477632,289.015488,261.662992,243.711376,235.160688,219.83848,197.7448,0.0,-686332845.2,183823622.4,625388004.8,1067281330.0,1077138435.4,1086431788.2,1087802386.0,1089039227.0,1090688476.8,1092251476.8,1101103805.6,1094605294.0,1094796114.0,1090265388.4,1087996743.6,1092193103.0,1100974179.2,1090939584.8,1094319128.6,1104972038.4,1108788390.2,644297114.2,23.4,10000,f700,0000000000000000
2023-04-03,11:23:33,3509.316705,2509.75584,2524.804192,2658.946624,2912.183296,2714.036576,2064.50632,2060.905568,2703.234032,2843.518112,2481.75744,2792.357136,3775.3168,4134.119872,3868.76656,3381.802544,2673.22768,2080.252144,1602.875856,1226.141136,950.048128,750.004608,626.010656,542.070944,498.18552,450.6112,399.348064,332.33704,249.578096,174.22664,106.282688,61.855968,41.813696,0.0,1062229130.4,1069719881.4,1067166508.8,1074662373.6,1083371309.2,1090057868.2,1090921968.6,1086264108.8,1091807052.8,1094368374.4,1100612251.4,1097074604.8,1093932257.4,1091193549.2,1091053216.6,1092901626.6,1089344531.2,1096528304.4,1100365545.6,1101730242.4,-208773013.8,227063170.4,23.5,10000,f700,0000000000000000
2023-04-03,11:23:34,3386.451773,1921.734816,1938.440048,2128.22952,2491.103296,2488.737888,2121.133712,2176.804832,2655.75112,2894.89248,2894.228608,3273.022896,4031.275296,4168.804592,3685.610448,3165.473488,2608.393408,2058.1792,1514.830672,1111.223664,847.358048,670.492448,580.626784,528.577232,514.343776,473.78792,406.90968,320.639552,214.977504,137.91088,89.439632,70.294928,63.213968,0.0,1060085898.4,1066109143.6,1064777320.8,1072508983.6,1083120629.8,1088471161.0,1090207592.8,1091516146.4,1091354205.0,1092381063.0,1100949103.4,1096758370.6,1092044035.6,1091046471.8,1091391094.8,1087515354.2,1094823563.8,1098244083.4,1100594786.6,655590305.8,674187946.0,-1050251398.4,23.5,10010,f700,0000000000000000
2023-04-03,11:23:35,3364.286092,1310.134016,1535.953952,1938.5528,2517.93056,2593.542048,2165.386912,2166.37952,2596.520016,2804.498288,2790.314544,3195.193072,4019.133888,4227.739264,3821.00888,3322.5356,2732.319584,2160.327168,1606.558736,1174.547824,864.294576,653.707024,542.785104,499.985648,525.308688,517.790864,477.432256,400.2976,286.386928,192.619344,118.994848,70.39792,46.82856,0.0,1054010898.4,1064277927.4,1064051770.0,1073781107.6,1083543738.2,1088620138.8,1091124397.4,1091040647.4,1091195466.6,1093674909.8,1101698040.2,1096204374.6,1093883572.2,1091439663.4,1086380241.8,1090742958.8,1093279981.4,1100975096.0,1102775496.4,1098363556.8,663354759.0,663986677.2,23.5,10000,f700,0000000000000000
2023-04-03,11:23:36,3722.858647,2218.760736,2226.674592,2488.953424,3005.597456,2914.448832,2215.507184,2151.005616,2720.944096,3122.651856,3356.129104,3774.422416,4377.531744,4504.156048,4154.295168,3578.66904,2777.277632,2134.646656,1650.776096,1265.355888,978.385984,776.243744,658.9292,569.283056,507.305392,434.112384,349.704064,264.628624,178.886064,111.84664,63.510336,35.09928,22.877504,0.0,1061311824.8,1068536237.2,1067014414.4,1075949642.0,1083664504.0,1090022127.6,1091201411.2,1093076342.4,1093160925.0,1093759783.6,1100844453.0,1097169376.2,1094975560.0,1091716788.8,1091863949.0,1093773253.2,1093749297.8,1093764686.8,1098321275.8,659160582.6,224906116.2,229850142.4,23.5,10000,f700,0000000000000000
2023-04-03,11:23:37,3804.957898,2036.048144,2234.984016,2662.168304,3317.601072,3299.794,2608.747408,2471.100192,2886.852496,3163.468992,3300.949904,3666.888176,4261.283984,4361.582224,3967.78272,3489.045072,2925.369184,2347.51128,1755.471408,1286.390544,940.268656,706.669136,585.592064,501.075328,453.11896,420.591808,403.493872,343.982976,242.059056,150.442432,69.133088,19.859872,4.135616,0.0,1060250128.8,1067656958.0,1068332972.8,1076410408.8,1085007177.0,1089597828.4,1092406759.2,1092120849.8,1092441526.4,1093947381.2,1101098636.8,1098243689.6,1093356624.2,1090766691.6,1092112510.4,1093129719.4,1086215800.8,1097612626.4,1104271096.0,1090247559.4,1077951830.8,644520012.8,23.5,10000,f700,0000000000000000
2023-04-03,11:23:38,3473.694990,1626.317552,1677.247392,2006.194,2613.157488,2660.329104,2147.708912,2169.767744,2726.50576,2968.582464,2895.998144,3309.663424,4209.578608,4414.17168,3923.442432,3346.420608,2683.105856,2075.960448,1524.984544,1151.899664,956.705936,818.610096,737.612064,666.164128,604.266256,523.644272,424.29816,318.197904,205.34344,113.486448,49.770112,29.9852,18.1648,0.0,1057473760.8,1062112151.6,1065120246.8,1074102142.0,1083497123.8,1089600471.8,1090419798.0,1091441637.8,1092682963.2,1093261341.0,1102045621.4,1096182044.8,1092424070.2,1091748278.0,1095754161.4,1089062074.6,1100281305.6,1095370112.6,1097376224.4,1104911931.2,-1047341696.8,242851514.0,23.5,10000,f700,0000000000000000
2023-04-03,11:23:39,3277.019701,2084.301248,2035.653904,2114.517088,2320.890848,2132.113824,1548.185984,1521.205168,2051.171392,2436.560896,2677.373728,3220.293552,4065.320256,4296.847952,3914.877344,3374.695952,2676.304304,2098.973504,1642.703808,1254.747312,935.103984,704.397824,562.628784,521.623264,581.381232,561.147632,460.922512,335.983568,186.330832,79.962256,20.932096,15.163168,11.435776,0.0,1060362105.0,1068253940.6,1061879302.4,1073105326.8,1079801867.2,1087335536.0,1090159469.8,1091673463.6,1091452806.2,1093476621.4,1101299254.4,1095923717.6,1094807986.6,1092451072.4,1086848900.2,1088932402.2,1098056260.8,1100898357.0,1094941675.2,1099263551.6,-212524420.8,-196043670.6,23.5,10000,f700,0000000000000000
2023-04-03,11:23:40,3241.342606,1670.040656,1738.706928,2049.522576,2602.4876,2642.087008,2168.320784,2145.913504,2574.865136,2795.85064,2808.870208,3131.029744,3762.329632,3893.5812,3524.784576,3079.222608,2556.895744,2067.713424,1611.675824,1217.547616,885.32904,624.25776,434.333856,304.76728,235.558016,211.608464,232.918608,232.234512,209.556112,181.358784,147.642528,120.471328,101.712,0.0,1059645780.6,1064819533.0,1065712382.2,1074085481.8,1083470574.2,1088495892.6,1090149302.2,1090683943.6,1091435405.0,1090841978.2,1100748290.8,1095992780.4,1094171099.2,1089747864.6,1089178970.8,1087321037.8,641041871.8,1093728951.4,1097847737.2,1093739959.6,1100963293.4,231624406.0,23.5,10000,f700,0000000000000000
2023-04-03,11:23:41,3284.633391,1368.046192,1191.836368,1515.20736,2338.1592,2543.113824,2130.07112,2124.490752,2526.372752,2799.862304,2944.959328,3372.229632,4081.673392,4263.72896,3918.395856,3412.342336,2745.568208,2140.318432,1596.592848,1175.814272,877.98264,675.085568,567.123088,483.746128,424.954672,364.209056,301.509216,236.468016,169.08544,117.87968,82.850736,64.45688,53.325584,0.0,1061129338.8,1060072919.4,1063756984.0,1074669158.0,1083703456.4,1088691031.4,1091027952.6,1092172087.4,1092358792.0,1093153522.6,1100969331.6,1097926131.2,1091378602.4,1091120589.8,1091000824.4,1091544574.6,657004075.6,1096895531.4,1094999104.4,662567347.4,662414132.8,237911121.4,23.5,10000,f700,0000000000000000
2023-04-03,11:23:42,3420.654819,1673.958,1512.4328,1779.606368,2475.478976,2590.638768,2125.085888,2116.73552,2565.587744,2824.312896,2892.910944,3310.46328,4076.970208,4246.582464,3819.300144,3366.664448,2888.675536,2342.299904,1727.537472,1250.518256,911.242496,702.040864,622.91336,586.237056,592.011984,535.748064,417.445264,305.565824,200.109776,126.854192,85.799104,58.749504,45.705424,0.0,1059750631.6,1065205666.4,1061984950.6,1074850316.4,1083558606.6,1088438618.8,1090937452.4,1091963919.8,1090494137.8,1093005741.8,1102171275.6,1097549239.8,1093180632.6,1093922139.2,1086368196.0,1094691036.2,1096628921.8,1101053360.6,1093403497.2,1096499654.4,1090298385.0,1091387594.0,23.5,10000,f700,0000000000000000
2023-04-03,11:23:43,3351.312803,2076.146064,1969.367024,2141.28296,2591.893584,2447.92464,1709.376032,1688.1292,2384.184064,2752.290816,2792.449664,3208.253328,3999.701856,4217.179152,3860.685152,3374.423152,2758.392912,2210.185328,1729.80032,1308.5248,946.358736,707.505744,591.965712,506.799856,452.008096,377.51016,283.305984,204.954464,142.455584,91.844864,57.20576,38.89984,27.721088,0.0,1061149650.4,1067121319.6,1064371435.8,1074966084.6,1080498774.8,1088587361.4,1090095748.0,1090759425.4,1091318350.2,1093767395.8,1101061479.4,1098017056.4,1095664603.4,1089461287.0,1091039577.2,1091748463.2,1094723785.8,1093818670.0,1088326850.6,1100945045.2,-624705297.6,661736335.0,23.4,10000,f700,0000000000000000
2023-04-03,11:23:44,3654.070974,2605.915696,2610.262992,2766.082128,3073.372752,2967.317232,2447.915472,2331.382976,2617.71968,2810.936128,2911.032464,3309.119536,4005.197664,4216.408736,3942.75312,3526.009616,2966.178608,2336.795088,1637.85952,1123.045952,792.354592,623.619392,616.840272,570.090448,483.369872,386.740672,271.937184,187.693296,115.308304,83.487552,69.224944,59.163696,52.31912,0.0,1062430747.6,1069336965.6,1067439232.4,1074385948.4,1083810603.2,1088323160.6,1090608793.8,1091896275.6,1091968594.0,1092811552.0,1101280442.2,1097456180.2,1093479130.6,1084994533.8,1092879370.2,1093120450.4,1091974913.0,663451727.8,232453061.2,-632730759.2,663776463.2,1088400387.0,23.5,10010,f700,0000000000000000
2023-04-03,11:23:45,3089.675751,1222.084048,1214.160064,1381.844624,1725.137648,1886.341792,1865.457152,2116.756416,2640.239552,2878.381056,2831.181392,3150.768208,3837.141744,3966.194144,3537.924896,3082.07168,2598.63384,2115.19392,1631.752096,1268.123264,1024.307536,796.0388,583.317024,400.766416,266.365008,214.044512,204.246928,193.612896,202.028432,208.206976,203.010784,189.479168,167.612128,0.0,1057313917.0,1058367154.2,1062880697.2,1067065652.0,1082416504.4,1088122272.2,1089627292.8,1090620988.6,1090836164.2,1091297082.4,1101258497.4,1095822577.2,1094168272.0,1091680786.6,1094988949.4,1087443496.6,218397827.8,659571511.0,664887296.4,1097947424.0,1106117478.2,1090399019.6,23.4,10000,f700,0000000000000000
2023-04-03,11:23:46,3264.894849,2093.90896,2193.585696,2229.244416,2200.88504,1962.324512,1513.562752,1593.976416,2203.565472,2480.231744,2423.975056,2877.84976,3841.85552,4214.790624,3996.654832,3531.441456,2819.150736,2219.445552,1732.32608,1323.544992,993.102448,744.514624,577.78152,482.449824,458.51952,410.981104,339.83456,267.45472,193.8416,138.906784,102.650256,75.961008,58.839088,0.0,1058636958.2,1068087864.8,1063868276.6,1070650702.2,1080228411.4,1088511673.0,1089168229.8,1090654352.8,1091414392.4,1094438830.4,1101683896.0,1096591279.6,1094875183.8,1091456544.4,1087532538.4,1092082244.0,1090971303.4,1096194460.4,1097844036.0,1094625927.0,1092024267.4,1095459443.4,23.4,10000,f700,0000000000000000
2023-04-03,11:23:47,3124.037579,1720.844224,1996.769536,2120.49472,2092.019408,2045.452688,1980.794576,2012.674,2141.090848,2266.556688,2389.071456,2858.930224,3676.132624,3926.777584,3610.864896,3143.481648,2524.627584,1988.716576,1535.74848,1172.870336,900.082336,719.423008,630.892528,581.086448,570.004784,494.027088,353.153296,232.837984,133.081184,73.589728,54.363616,38.141168,27.445024,0.0,1057656347.4,1065787853.2,1065721575.8,1067829010.4,1081770981.2,1085047189.6,1089806709.4,1089815109.2,1090112516.4,1093021107.8,1100682699.0,1095576357.0,1093825873.0,1090674537.0,1089230627.8,1091221984.2,1094968849.0,1099442020.2,1097663378.2,-205131072.2,659613869.8,1103613412.4,23.4,10000,f700,0000000000000000
2023-04-03,11:23:48,3202.720489,1476.798912,1398.011264,1713.969536,2424.67376,2462.803296,1828.35816,1744.263888,2210.52056,2483.297808,2562.595744,3038.155808,3909.978224,4176.525296,3837.797216,3396.35352,2852.194048,2275.935328,1667.57712,1205.640608,890.125648,670.467424,546.66592,455.99432,398.452624,353.35392,320.698272,279.251312,229.013104,182.859824,140.791472,110.403888,91.69704,0.0,1060329223.2,1061572642.2,1064622128.6,1075245318.8,1081956365.6,1087387721.6,1089613937.8,1090950480.6,1091789921.8,1092055234.2,1101992591.2,1097524317.4,1093252700.6,1090335504.0,1092782211.6,1088544495.6,1090962157.4,1096634738.6,1094320905.4,1100854598.2,230486664.8,659958991.2,23.5,10000,f700,0000000000000000
2023-04-03,11:23:49,3434.798798,2067.404192,2516.790992,2787.74912,2880.279248,2611.039008,1980.02856,1898.743824,2367.184688,2616.490528,2646.661008,3099.452688,3974.865472,4238.499408,3890.354544,3405.201312,2783.039744,2169.123968,1563.453936,1106.611456,798.59648,599.02216,507.888432,462.277312,462.188896,428.918352,362.465712,285.477424,197.953488,127.910976,75.349872,45.757968,34.447984,0.0,1057561712.6,1069493285.8,1069746329.0,1073852014.6,1082378833.4,1088356215.2,1089475788.6,1091977335.0,1090862979.6,1093605285.6,1101985373.8,1096684097.2,1092611893.4,1090060407.4,1087491354.8,1087979133.8,1096465967.6,1093644161.8,1099667406.8,1094595433.0,657892992.4,221930896.4,23.5,10000,f700,0000000000000000
2023-04-03,11:23:50,3453.533275,2112.062384,3075.26856,3264.846736,2680.79712,2230.945296,1915.291776,1986.049312,2443.21792,2672.949568,2675.244096,3057.48184,3819.663088,4044.945408,3733.328864,3246.976464,2585.888128,2050.20296,1639.92104,1288.426,995.717664,767.66888,604.279584,488.182512,419.37768,347.50728,272.571312,219.053104,186.952688,161.71208,143.33128,126.671776,111.7336,0.0,1057781606.6,1072194623.6,1074604911.0,1070282623.4,1082474152.2,1087901892.4,1090356097.0,1090572254.2,1091415497.8,1093579384.8,1100899400.2,1095556175.0,1095934431.2,1091009374.2,1090286152.6,1092781042.6,1092641071.2,1096129166.8,658994937.6,1098410379.8,1102781737.6,-198156341.6,23.5,10000,f700,0000000000000000
2023-04-03,11:23:51,3155.659135,1672.556672,1665.560256,1842.448336,2203.221184,2173.491936,1753.260912,1834.5008,2417.21192,2779.834528,2922.368944,3178.066304,3546.92632,3639.185792,3454.844192,3044.15288,2407.11176,1919.753664,1582.078544,1245.343216,909.547664,678.615696,552.547296,476.930576,451.76552,430.61256,413.471664,378.441456,325.521888,262.306512,188.79528,140.071888,116.136336,0.0,1055286252.8,1065740014.6,1061881941.8,1072372529.0,1081493946.0,1088671114.4,1090012678.0,1090910582.2,1091273892.6,1092953455.8,1096558008.0,1097633708.8,1092756880.8,1090240779.4,1091091405.4,1090374202.6,1093559358.4,1097343324.4,664111467.6,1111968727.0,653914514.0,-205287236.4,23.5,10000,f700,0000000000000000
2023-04-03,11:23:52,3825.836861,2110.124592,2685.47784,3154.86944,3518.299568,3236.764016,2310.262848,2050.759392,2458.253712,2728.739744,2862.217536,3490.27808,4612.921392,4992.394928,4628.699616,3975.823536,3033.76704,2228.329984,1559.512576,1111.43504,884.097296,728.100976,643.446064,568.623808,503.634144,418.869568,314.33008,210.830992,108.372288,52.003856,20.531328,11.618496,8.10624,0.0,1058182233.8,1070145478.4,1070167575.8,1076833828.4,1083714338.4,1088822659.2,1092063697.0,1092492529.2,1092500913.0,1097079110.4,1102416418.2,1097245672.4,1092349291.0,1092263849.2,1091163235.4,1088113576.6,1095396120.8,1093681828.0,1097551759.8,-221156917.2,-196432129.4,-204539046.2,23.4,10000,f700,0000000000000000
2023-04-03,11:23:53,3654.664617,1468.121136,1728.795632,2155.122736,2747.102336,2882.969872,2562.725344,2552.13496,2851.198976,3022.790768,3066.909856,3367.07568,3923.287984,4171.864944,4112.80688,3806.448144,3252.788336,2685.394192,2104.265504,1569.328544,1080.583504,734.277888,530.411664,402.888416,351.708096,323.9104,319.495312,278.278272,200.25928,126.249872,61.443024,33.99632,24.455728,0.0,1055400713.4,1063579237.2,1065745282.8,1072956529.4,1084600464.2,1089142209.0,1091135669.4,1092337809.6,1091940176.4,1094806208.4,1100954464.0,1099876290.2,1095468455.0,1093386880.4,1089348681.8,1091760676.6,1079783326.6,1094466787.2,1095136661.6,1100978198.6,210609663.0,-623786116.2,23.5,10000,f700,0000000000000000
2023-04-03,11:23:54,3425.295827,1744.27168,1948.900176,2400.65,3099.520992,3082.01448,2348.130416,2160.20752,2518.246048,2819.695904,3064.557024,3348.299168,3670.922704,3748.098832,3579.827344,3187.585008,2571.371584,2108.14632,1797.9092,1436.881984,1025.064528,716.702576,511.796128,384.345264,334.35,294.395616,264.482144,221.624704,165.823344,116.83456,77.496672,56.581312,46.102896,0.0,1059145827.2,1063923953.4,1069463046.8,1076111924.4,1083503972.0,1088357847.4,1090137430.4,1091874585.6,1090860949.8,1093284673.0,1097960481.6,1097540312.4,1094112198.0,1092758667.2,1088578365.8,1090195431.6,1087847354.6,1089810736.6,665558300.2,669242918.8,227223006.8,232536463.2,23.4,10000,f700,0000000000000000
2023-04-03,11:23:55,3299.211126,1437.482624,1502.286256,1820.958304,2393.498928,2438.10288,1954.770336,1956.113056,2442.1312,2678.546192,2665.358208,3100.014304,3982.513968,4241.738528,3877.687408,3363.24848,2698.421728,2157.275104,1739.808672,1445.096384,1273.138304,1049.921792,775.44704,539.14768,341.02368,240.674912,238.101392,201.928464,132.156128,67.707008,20.901824,12.177232,10.613328,0.0,1054773123.2,1065966279.6,1059282200.4,1074385588.2,1081977284.6,1088121311.2,1090279849.0,1090453739.8,1091625908.8,1093803140.0,1100967258.6,1097934475.2,1092147502.2,1096266287.4,1098516333.6,1090709109.8,195668543.6,1098026966.4,1096201847.6,232907915.2,-618059054.4,-204202210.0,23.5,9989,f700,0000000000000000
2023-04-03,11:23:56,3245.098451,995.433568,1299.575168,1839.388352,2614.872944,2696.20512,2083.384736,2035.39136,2552.225152,2806.021776,2796.78144,3205.929936,4033.467328,4252.306832,3862.44848,3349.876848,2714.591552,2134.940752,1610.924544,1199.78216,901.513712,655.100048,460.541088,321.804896,238.891456,203.21784,214.784048,214.574384,202.588864,177.262304,138.594704,109.153824,88.939664,0.0,1052589466.6,1058692518.0,1064809351.2,1075327809.2,1083243050.2,1088809701.6,1090291466.8,1091379551.8,1091885475.4,1093129337.2,1101913070.6,1096800312.0,1093063114.0,1091618970.2,1088709809.8,1085610165.0,1082645087.0,211337559.4,1096781466.2,1100430057.2,1097713339.0,-197099940.2,23.5,10000,f700,0000000000000000
2023-04-03,11:23:57,3065.064875,1189.143776,1371.554496,1602.794,1882.862432,1895.339072,1640.223952,1771.211008,2288.300496,2574.567136,2630.011616,3055.320368,3850.493952,4042.637648,3631.75152,3138.167488,2561.885696,2027.350288,1534.561568,1157.71728,896.817584,715.932,615.060608,540.90504,493.465264,448.877344,407.141232,351.772784,282.771968,211.384176,137.609424,93.406784,72.252576,0.0,1051295635.2,1065665206.0,1050777022.6,1068459936.2,1081870920.6,1087816980.6,1090592691.2,1090102408.6,1090742933.2,1093451388.0,1101053382.0,1095796960.2,1092271014.2,1092539248.0,1086048132.2,1098241337.8,1090692332.4,1094771324.6,1102681985.4,1101805346.8,1087205287.6,-196509389.0,23.5,10000,f700,0000000000000000
2023-04-03,11:23:58,3596.408751,2288.505712,2288.011968,2349.9916,2474.44472,2332.268464,1923.462896,1978.349904,2496.92944,2874.88872,3112.22784,3714.238128,4680.91928,4830.228608,4162.165472,3574.44888,3067.078912,2407.715376,1596.358576,1053.081904,777.885456,618.393088,574.604864,500.642912,396.507216,320.763552,273.41192,232.781808,198.873184,170.119184,146.519728,126.720704,110.722096,0.0,1062375545.2,1067486929.2,1066431832.6,1071472145.0,1082298799.2,1087716674.6,1092411623.8,1091582052.6,1091833517.4,1092626026.8,1103657385.8,1097644823.0,1091107343.6,655533425.8,1094348955.4,1090941701.8,1087800728.4,1096978949.8,1095481130.4,1097224027.4,1101904639.4,1085195916.2,23.5,10000,f700,0000000000000000
2023-04-03,11:23:59,3273.794922,1836.515504,1816.191168,2114.7112,2732.075776,2726.520432,2098.045488,1979.925344,2372.159968,2565.21192,2559.081248,2964.849312,3782.516448,4021.666064,3682.298192,3321.346624,2938.811376,2347.365424,1547.008816,953.037248,565.45072,407.447328,479.027104,516.922128,521.1324,464.8448,348.059248,252.350272,177.717824,124.748944,93.443664,70.236768,55.128288,0.0,1060758055.6,1066095201.2,1061670770.8,1075346748.4,1082899887.8,1087314483.8,1090729267.2,1089655650.0,1091578288.8,1091255142.6,1102016808.2,1097340392.0,1093071261.6,645595440.6,1089484856.4,1091030410.0,1096544656.2,1096581131.2,1097495406.0,658204751.2,661237715.0,649648260.2,23.5,10000,f700,0000000000000000
2023-04-03,11:24:00,2902.124273,905.721296,765.035136,930.889344,1403.283872,1541.160336,1344.51872,1526.146624,2086.044016,2382.632464,2415.912064,2882.982032,3783.842528,4080.360944,3772.537248,3320.424416,2724.021968,2153.8008,1609.760496,1188.793856,890.900704,737.244384,727.824896,721.767328,719.07176,635.783072,471.901264,321.9784,186.014432,97.00832,60.644944,45.980704,41.25608,0.0,1051572894.4,1057633947.2,186267373.0,1068054277.2,1078958662.4,1087514078.6,1088911864.0,1090504220.0,1091241392.8,1093462824.0,1101191054.6,1096658359.2,1094657256.4,1088655964.4,1089887103.0,1097560237.6,1100993599.2,1095871136.4,1099349625.0,1100107533.4,-183682626.2,652660635.6,23.5,10000,f700,0000000000000000
2023-04-03,11:24:01,3547.009777,1650.272304,1876.950048,2284.603472,2873.232464,3005.921968,2682.671728,2607.417232,2780.158448,2880.256304,2907.7104,3347.369328,4199.232912,4453.513184,4110.210112,3524.103168,2695.192192,2058.07952,1612.765168,1248.221856,964.449664,716.509248,504.400688,365.298416,299.202464,268.54992,273.340752,234.632384,152.424816,88.013408,53.008624,34.44424,25.169664,0.0,1055889069.4,1065409170.8,1066353415.4,1073694646.0,1084834344.8,1088199363.4,1091005849.4,1091800652.4,1092551561.4,1094154341.0,1100991024.6,1096577506.0,1095032044.8,1091189426.4,1090671323.8,1090020875.4,-640078839.4,1100579346.2,1094031567.0,221825082.0,232592539.4,229732544.4,23.4,10000,f700,0000000000000000
2023-04-03,11:24:02,3138.938564,695.428048,593.234784,934.852672,1720.281664,2008.350432,1799.05888,1994.281072,2594.017136,2946.306256,3051.14848,3374.130128,3915.251168,4036.892384,3739.05376,3309.709808,2748.860352,2289.25224,1930.885472,1545.357824,1132.669184,812.73648,585.55968,460.07664,436.287264,397.194272,342.797664,281.04696,211.942192,153.963104,107.10968,75.281344,58.478112,0.0,1048687141.8,1051454272.0,1050113312.4,1072465511.6,1082889541.2,1088840259.0,1090794168.8,1091787189.0,1090516128.4,1093050743.0,1100481966.4,1097981464.2,1097046908.2,1092689722.4,1089271377.6,1090065818.2,1094203818.8,1096259230.4,1096582293.2,1101409147.6,1090928946.2,231587904.8,23.5,10000,f700,0000000000000000
2023-04-03,11:24:03,3448.064151,1873.2396,1731.540624,2000.64568,2680.554544,2695.505024,2045.49712,1934.708064,2363.137792,2612.932768,2684.09312,3129.957712,3950.52656,4199.19512,3875.962848,3440.622272,2893.173296,2320.163888,1721.593872,1275.927728,983.165328,835.181136,831.975216,824.839744,813.774896,679.68592,422.57288,215.121536,81.715872,30.116112,13.5796,8.320544,7.881984,0.0,1062250711.0,1065241292.8,1066048180.2,1075813635.0,1083149107.8,1088125744.4,1090732229.6,1091217986.4,1092087525.2,1093071586.0,1102141834.0,1096652190.2,1095537735.2,1092457486.2,1087930219.0,1098596998.6,1103023197.4,1096484391.0,1100224131.2,-186578495.2,-197604871.6,-191841856.0,23.5,10000,f700,0000000000000000
2023-04-03,11:24:04,3310.489899,1305.314048,1492.309824,1904.311904,2541.32032,2602.52568,2087.928288,2091.671392,2613.754976,2900.624848,2952.281344,3336.920656,4054.543024,4253.65376,3934.253024,3407.593504,2673.674944,2066.222608,1585.236224,1179.535632,849.12072,607.99696,456.164336,368.487648,344.966832,317.825584,287.063872,246.197952,196.352992,146.921536,97.903632,65.16032,48.6916,0.0,622521724.6,1062249740.4,1062341900.2,1073858705.2,1083275813.2,1089278349.2,1089352950.4,1092227975.4,1091529337.4,1093802596.2,1100624940.6,1096526865.4,1093395186.8,1091691593.2,651564240.2,1087061327.8,1089379150.8,1093116686.6,1096618236.0,245350154.8,235398288.2,227766184.6,23.5,9989,f700,0000000000000000
2023-04-03,11:24:05,3690.412221,1528.124032,1903.534784,2457.616672,3190.369632,3178.559376,2422.1856,2200.850368,2514.553712,2780.754448,2999.452592,3528.288624,4367.262112,4565.673248,4123.522368,3602.213328,3001.746736,2363.12104,1686.336128,1163.48048,794.554032,605.724608,596.992176,657.32176,786.713424,759.803744,576.592816,385.195056,185.653648,78.030816,30.020304,12.347872,10.255824,0.0,621036854.0,1065477897.8,1066964167.8,1076668806.2,1084023083.0,1087645904.4,1091347600.0,1091852797.8,1091643461.6,1094368527.2,1101992386.6,1098383979.8,1092907753.0,1091802689.4,1084345430.6,1077622755.6,1106166730.0,1099379049.4,1096345513.2,668200762.4,-611863446.6,657717888.8,23.5,10000,f700,0000000000000000
2023-04-03,11:24:06,3373.804232,1637.911456,1559.27144,1754.354368,2223.160304,2389.677344,2253.905808,2310.896624,2560.649856,2736.984272,2839.900048,3252.899952,3975.984032,4216.074944,3973.172704,3510.999168,2829.55488,2216.66448,1672.328192,1238.861744,916.265184,689.294656,557.950224,488.392544,480.621648,445.907808,384.251008,309.694144,222.237232,154.119472,105.340896,73.54128,61.909744,0.0,1060279636.8,1063086452.4,1063549001.8,1071701005.8,1083596624.8,1087991149.4,1090179143.6,1092002767.6,1091776009.0,1093190440.8,1101130548.4,1097211368.4,1094195803.0,1091962150.8,1089145685.4,1090309972.4,1095043250.4,1098623234.2,1097344493.4,1100933299.2,664622768.8,1087394907.8,23.5,10000,f700,0000000000000000
2023-04-03,11:24:07,3658.411701,1842.865552,2315.562288,2872.990672,3515.150592,3238.230368,2042.229856,1735.22224,2317.207424,2884.176368,3436.128752,3992.588672,4553.556048,4565.211136,4027.554,3394.024896,2664.62392,2088.656624,1666.12312,1280.781376,932.631504,660.262896,463.6756,356.286304,338.095024,317.917456,295.753632,252.238144,187.370976,135.131408,95.51944,66.820928,49.035888,0.0,1053277625.6,1070642663.4,1067637312.6,1079674189.6,1082292973.8,1089303385.2,1090677346.6,1094782521.2,1091978961.8,1094104016.4,1101157002.8,1096543602.0,1095439604.0,1090606916.4,1089785204.0,647460904.6,1092221362.4,1095279499.8,1099028419.0,1090559493.4,1094663133.8,650590014.2,23.5,10000,f700,0000000000000000
2023-04-03,11:24:08,3383.554344,1492.572384,1900.460592,2383.124144,2940.563184,2849.159376,2108.912752,2008.240544,2547.142864,2844.51768,2900.364656,3273.281008,3963.266656,4118.33432,3738.484416,3246.99688,2643.871536,2080.620704,1557.244256,1157.84048,882.409296,687.850368,574.163776,484.256944,418.129952,349.589104,278.634416,218.600944,169.488656,130.990672,103.106976,84.649968,75.619616,0.0,1048920422.0,1067528984.4,1065062932.4,1076126024.0,1083009311.0,1089107422.4,1090490280.8,1091559130.8,1091701338.0,1092627862.4,1100843549.4,1097396581.8,1091682833.0,1091126221.2,1091330050.6,1087961115.4,1092304540.4,1098859795.4,-206900912.8,1104693547.4,655233040.4,654527328.0,23.5,10010,f700,0000000000000000
2023-04-03,11:24:09,3206.009021,1380.011104,1112.213552,1214.862096,1687.956512,1864.522896,1744.561232,1900.967824,2333.742528,2568.432128,2605.03672,3047.04472,3894.456256,4194.26504,3946.471584,3502.992096,2863.826608,2303.354,1821.574336,1394.492352,1022.108128,766.057104,626.339296,598.444896,682.373888,664.231584,544.018032,410.827936,264.661312,162.809888,105.273632,68.215056,51.634144,0.0,1057531211.6,1063180699.6,613817124.4,1069740930.0,1081800423.0,1087284753.0,1090105065.4,1090707120.2,1091156162.8,1093447629.8,1101623885.6,1096800183.0,1097147997.4,1092859215.4,1088176352.6,1091405106.6,1101958899.2,1101456390.6,1099304093.8,1102898752.2,661135833.0,232934920.4,23.5,9978,f700,0000000000000000
2023-04-03,11:24:10,3860.275770,2844.012496,2676.91152,2731.983856,3009.229568,2869.345744,2312.332576,2269.439888,2740.667488,3009.049664,3074.586336,3490.018112,4255.344768,4464.182576,4116.531296,3626.44008,2993.908784,2399.976704,1844.643408,1400.438816,1067.362928,866.342928,797.378928,740.839904,696.725904,586.226608,409.342048,257.805152,131.615968,47.515136,21.85064,12.362496,7.328752,0.0,1067812056.6,1066950369.4,1071013459.6,1073567758.0,1083672469.2,1089002775.0,1090992044.6,1091972859.8,1092216337.4,1093527896.2,1101470583.0,1098617597.4,1095915223.4,1093202080.0,1092923832.2,1095184173.4,1101972147.0,1097476408.4,1098168720.8,1087520771.4,-205517565.8,233607673.0,23.5,10010,f700,0000000000000000
2023-04-03,11:24:11,3642.693095,2294.842096,2504.35608,2762.180128,3068.314544,2916.634528,2307.140112,2255.079056,2760.451472,2964.537936,2867.338624,3240.5104,4084.053072,4291.714656,3863.495264,3349.938864,2751.045744,2158.162672,1571.289648,1157.74952,917.542576,784.18416,757.674256,693.947888,593.005024,472.006432,330.952096,221.487952,143.613952,90.978064,63.580272,45.282432,36.20176,0.0,1063317579.4,1066240307.0,1070403121.2,1074732168.4,1083707087.2,1089405383.2,1090354884.0,1091249284.2,1091700335.8,1092891757.8,1101427231.8,1097503654.6,1092568969.2,1090902996.4,1093371358.6,1095892731.2,1096168328.0,1097077962.6,1095622786.0,1088679773.0,1097033851.0,-198739705.2,23.5,10000,f700,0000000000000000
2023-04-03,11:24:12,3441.155284,1614.280752,1752.20256,2064.240576,2550.39488,2597.170752,2204.568352,2205.31848,2599.421184,2809.621392,2835.91904,3281.57568,4146.591312,4366.49488,3941.286624,3441.385648,2866.791888,2281.119728,1684.369024,1196.302448,816.919872,582.73008,493.733008,456.734368,471.734224,447.688464,384.59712,317.28968,245.766096,182.777808,128.324784,91.13384,71.204944,0.0,1055511331.4,1064797448.2,1064207056.4,1072969646.4,1083471985.6,1087979505.4,1091130650.0,1090864064.4,1091360451.4,1093705369.8,1102092003.2,1097558279.2,1095374151.0,1087821806.6,1087248588.8,1089672483.2,1096124553.8,1095901241.8,1096588953.0,1106412701.8,653776585.4,663140349.0,23.4,10000,f700,0000000000000000
2023-04-03,11:24:13,3706.306456,2885.662496,2910.546528,3122.1664,3520.521872,3349.425824,2608.878,2421.417536,2787.044432,3012.92344,3099.054832,3567.330608,4417.750784,4540.636528,3935.988032,3239.365776,2450.769728,1754.91592,1151.80456,778.39912,634.699536,564.907808,569.023856,531.357168,451.90768,359.487424,254.096352,167.276272,101.333936,56.731376,33.458352,22.02112,18.667696,0.0,1062767599.6,1071915698.6,1067227430.0,1076242320.8,1084402664.8,1088844254.0,1090949112.0,1092483184.4,1091707879.2,1093819930.4,1101142068.2,1093356789.0,1089946731.2,1086263665.0,1089413161.8,1093783822.2,658425188.8,1096901972.8,226066735.8,657428903.0,-213010440.0,661241299.8,23.5,10000,f700,0000000000000000
2023-04-03,11:24:14,3115.839006,960.766944,1362.461104,1828.087776,2357.647216,2408.83376,1981.647856,1968.311456,2368.824432,2579.90904,2601.565184,3032.107184,3871.534816,4059.175584,3595.029152,3110.948,2606.931888,2079.48864,1528.617824,1121.780592,858.9768,667.339648,546.869056,450.2064,377.351712,331.565904,312.848928,277.584704,225.773232,172.539328,117.88304,90.816896,74.17128,0.0,179956613.2,1061177953.4,1063112858.8,1072901660.8,1082002774.4,1086881056.8,1090302306.8,1090029904.6,1090625573.4,1092214390.4,1101250938.4,1096998982.2,1087885986.6,1090768242.0,1092930270.2,1087941613.6,1086765180.0,1094091927.6,1087257090.6,1104579097.0,223702712.6,656562463.6,23.5,10000,f700,0000000000000000
2023-04-03,11:24:15,3468.570147,2037.037872,2103.784768,2351.336944,2779.694384,2681.559856,2056.933472,1976.484944,2440.214352,2743.612544,2886.67944,3395.82832,4271.05904,4478.782176,4018.997504,3416.288768,2670.655952,2054.796,1568.709056,1190.726128,920.847328,713.332816,568.182512,481.423504,453.05584,395.01016,307.28648,222.00176,139.156,82.528304,52.69152,38.424608,28.152048,0.0,1064074337.4,1065004247.8,1069440089.2,1074369845.2,1082831585.8,1088729717.2,1090850404.0,1092337944.2,1091989231.0,1093754423.6,1101590346.4,1095926777.4,1094359604.0,1092256813.0,1087249300.0,1089568056.2,1092745559.8,1095236261.4,1097803149.8,647625428.6,661655550.6,651798440.4,23.6,10000,f700,0000000000000000
2023-04-03,11:24:16,3497.949655,1701.696576,1640.82512,1844.108576,2311.547024,2415.673808,2156.488992,2228.640992,2632.129792,2838.565088,2847.946832,3268.732368,4100.921728,4382.342816,4112.995552,3623.712848,2914.494976,2272.06536,1696.424128,1258.351008,957.846064,793.97024,766.723504,718.148208,648.244416,547.076528,414.644496,308.015616,227.18984,158.035536,103.32896,76.307488,64.215968,0.0,1059527377.4,1065812532.8,1060106342.4,1072429353.6,1083381475.6,1088406233.2,1090803363.4,1091352274.6,1092544134.4,1093798217.6,1101386570.4,1097356048.2,1095898525.4,1090987912.4,1089790096.8,1100585335.0,1094814479.8,1096598291.4,1097536089.6,1103616755.6,1092105648.4,-623896526.8,23.5,10000,f700,0000000000000000
2023-04-03,11:24:17,3494.957981,1984.919984,2143.24008,2502.904736,3063.914112,2907.392192,2033.339104,1835.336224,2313.383392,2655.904048,2862.898288,3385.29624,4223.097952,4417.944,3969.83448,3434.519232,2811.998384,2204.86048,1613.105984,1176.7252,895.718288,702.041792,595.695776,505.003136,429.963952,361.024688,298.18536,230.75104,158.72176,97.686304,61.729152,42.192336,32.143328,0.0,1051006882.8,1066523947.8,1065291129.2,1076796236.8,1082614472.2,1087440141.8,1091111153.0,1090993136.2,1092154783.6,1093093731.2,1101466046.8,1097553406.8,1092557623.8,1091458655.8,1091650313.2,1091933936.6,1090512404.0,1094073726.4,1091155520.2,1100534739.0,-199925609.6,234242428.6,23.5,10000,f700,0000000000000000
2023-04-03,11:24:18,3339.773870,1227.037408,1304.607504,1669.950896,2323.067424,2510.121504,2231.112896,2336.876288,2827.411376,3143.043504,3283.772064,3612.817184,4130.178272,4191.028032,3795.3664,3199.692432,2404.00616,1828.770368,1473.984944,1143.790816,838.187872,624.330944,502.219936,430.639472,409.589472,386.641712,361.79616,332.200416,297.854464,254.217424,201.289296,160.77928,132.68736,0.0,190827319.0,1064306905.4,622934273.2,1073248691.8,1084162720.0,1090010486.4,1090868087.0,1092304260.4,1092680313.0,1094012391.0,1098699066.2,1096112378.0,1094765314.6,1085754019.2,1090463482.0,1089340597.0,1094330417.0,1093907250.2,1094584937.8,1110106252.0,1093453648.8,1094841202.0,23.5,9989,f700,0000000000000000
2023-04-03,11:24:19,3670.642003,1361.852304,1600.940752,2140.115744,2979.377536,3161.290864,2685.85576,2678.631536,3139.618352,3481.54888,3704.42368,3878.776512,4004.607808,3933.136176,3664.361376,3086.929056,2200.83936,1735.861616,1691.996048,1506.29744,1178.765776,932.770288,768.310992,642.068464,554.042832,466.047248,378.081744,315.717424,278.954336,236.875392,189.480544,152.696208,126.522352,0.0,1054956903.6,1061368796.2,1066698612.4,1075462509.8,1085671638.4,1090612620.0,1091677399.4,1092723566.6,1092509962.6,1094726127.6,1095978258.8,1096610224.8,1100097228.6,1088156208.0,1091520984.0,1100526366.0,1091908190.0,1096234357.6,1099689445.2,1107264879.6,667699334.8,1085465558.6,23.5,10000,f700,0000000000000000
2023-04-03,11:24:20,3937.546252,2262.52312,2043.250192,2344.191136,3165.345904,3403.077392,3057.38584,3005.810304,3248.350544,3368.505232,3366.274272,3705.562992,4386.371184,4509.208,4074.07344,3555.860304,2954.568992,2345.82016,1729.613872,1270.683568,969.029136,792.097568,739.8888,685.2572,628.202656,530.309152,391.57664,260.036032,135.687328,52.178768,16.590416,3.409888,0.406096,0.0,1065513114.6,1066680662.4,1068029388.6,1076157681.0,1086668262.2,1090137489.6,1091699894.8,1092773871.4,1092106543.0,1093933978.8,1101873493.2,1098488530.6,1093370424.8,1092143437.8,1092891908.8,1096082763.0,1097196055.0,1098367954.0,1099158149.8,222646707.4,224190768.0,659101363.6,23.4,10000,f700,0000000000000000
2023-04-03,11:24:21,3510.378357,1290.128256,1247.328032,1604.03808,2360.25816,2582.58208,2271.00984,2341.922464,2795.319968,3052.741008,3114.186032,3506.161328,4228.666992,4378.3648,3955.255328,3492.71968,2990.757856,2423.058832,1789.622432,1318.519856,1009.75104,848.422064,834.532896,790.350896,715.87608,569.391376,350.896736,187.874896,80.325904,20.750272,9.148032,6.092496,7.830832,0.0,1057832675.0,1059490328.0,1064285652.8,1073972414.4,1084086130.2,1089435737.4,1091619624.2,1092323386.4,1092439242.6,1091577958.0,1102955606.4,1098445946.6,1094379733.2,1093399966.6,1090966617.0,1098756442.4,1100852252.2,1097208710.4,1097389998.6,-1059317015.2,1103137109.6,-194353839.8,23.5,10000,f700,0000000000000000
2023-04-03,11:24:22,3507.371113,1694.661312,1700.970528,2017.888544,2645.415424,2578.468416,1817.047952,1767.571904,2430.040288,2802.837744,2885.964752,3338.388816,4160.110064,4414.677248,4102.090528,3598.081296,2902.649568,2283.737616,1741.34536,1340.359472,1080.77984,927.452192,880.376544,793.416224,666.571264,521.352672,357.760464,238.047424,162.213504,111.909872,87.136512,68.614464,54.272784,0.0,1056318529.6,1065127201.0,1064450478.0,1076510558.4,1082464915.4,1089488815.8,1090955302.8,1091503972.8,1092138672.0,1094060257.8,1101182069.8,1098114096.0,1095773576.4,1091869650.4,1093905697.8,1096644508.4,1098231853.4,1097576115.8,1096585219.2,663924743.4,1096004159.6,656533708.0,23.5,10000,f700,0000000000000000
2023-04-03,11:24:23,3936.739251,2204.976832,2120.741184,2562.563424,3530.443456,3715.490528,3117.704256,2941.099504,3185.676224,3367.637104,3486.982512,3830.015232,4396.7352,4446.684624,3979.863664,3461.299024,2890.990912,2279.934832,1628.131056,1164.141536,887.966208,749.087632,747.505744,688.137248,570.98208,432.210896,271.82376,154.239456,79.511456,42.952896,31.384192,20.915344,12.232736,0.0,1060872580.2,1068885536.0,1065844369.6,1077991001.4,1086449224.0,1089637670.8,1091541071.4,1092821631.8,1091875118.4,1093637587.0,1100993306.4,1098078166.2,1092239882.0,1090127370.6,1092752641.0,1096154310.0,1091525356.6,1097555799.6,1097286299.8,-634552464.8,1093940328.2,668908407.2,23.5,10000,f700,0000000000000000
2023-04-03,11:24:24,3656.369565,2614.84848,2531.18352,2701.789632,3126.666848,2938.861328,2138.373216,2021.457936,2588.11552,2873.209232,2876.739216,3403.481152,4453.435152,4669.318064,4051.130368,3314.607328,2459.749408,1799.047808,1332.50256,1054.468928,964.947056,886.810016,820.057968,756.74624,696.87488,588.939904,432.941344,272.9192,108.873504,23.003584,0.813648,0.0,0.0,0.0,1063968822.4,1070039742.8,1067429982.6,1076752343.2,1083689835.4,1090115450.2,1091369723.0,1091659407.0,1092169046.8,1094254754.4,1101976367.2,1092385861.4,1094127535.8,1093083102.8,1091886819.6,1097765191.4,1095715037.4,1101708646.6,1096118218.8,656665310.0,-621566166.4,237095091.0,23.5,10000,f700,0000000000000000
2023-04-03,11:24:25,3351.729270,1538.975552,1789.823424,2225.863552,2847.095904,2894.588528,2368.341504,2267.2168,2591.214656,2715.44472,2639.907424,3030.383792,3886.874176,4152.081296,3826.005072,3331.035456,2667.17216,2079.346752,1567.559296,1169.203408,884.279168,685.483072,572.815168,493.05472,446.201696,369.91632,264.198608,166.527424,76.9028,23.720048,27.113328,29.322496,27.782688,0.0,1057360232.4,1063694932.0,1066690712.8,1074500075.8,1084018775.6,1087985739.2,1090533405.6,1090339444.8,1091932493.8,1093600973.6,1101240601.6,1095964552.4,1093382267.2,1091232750.4,1089404927.2,1091728251.2,1093787780.0,1092751754.0,1091861221.2,232296638.6,-187138941.2,234760572.4,23.5,10000,f700,0000000000000000
2023-04-03,11:24:26,3120.946960,1326.627712,1347.178,1725.04704,2460.234944,2509.57544,1873.068288,1772.120416,2206.731584,2474.371488,2575.039744,3025.454976,3825.617232,4034.343168,3651.63272,3182.982624,2628.39248,2075.57168,1524.51992,1096.161984,790.497968,593.491584,505.142816,449.23568,425.770208,399.65624,370.89376,329.980176,276.915472,217.698144,152.328208,108.869664,87.322528,0.0,1057999428.4,1061722903.6,1064508582.2,1075527628.4,1082058549.0,1087019064.8,1089150646.4,1091010897.4,1089641352.8,1092764431.2,1100737942.2,1096705273.6,1092666174.8,1089772221.6,1081429615.8,1092792496.2,660367701.6,1094454464.2,1094684396.0,1109118273.2,233442067.2,225455798.4,23.5,10000,f700,0000000000000000
2023-04-03,11:24:27,3614.153752,2588.0128,2637.707344,2847.213376,3216.530816,2992.386032,2174.778912,1997.227312,2459.731488,2652.581024,2575.775536,3065.80224,4122.66104,4420.634768,3959.723968,3397.075344,2732.688672,2132.277616,1595.84224,1225.987184,1022.712752,840.829232,680.33672,570.906608,512.53896,441.462448,357.677104,266.920464,169.192528,94.815136,44.923248,29.50712,26.693216,0.0,1064751158.2,1067557655.4,1070897979.4,1075990115.6,1082928730.0,1088378817.2,1090288526.6,1090805313.4,1090909919.0,1093548459.8,1102583768.0,1095678581.4,1094018628.2,1095217432.2,1089824674.4,1091215763.0,1095818829.4,1096581500.2,1096901480.6,1096733434.6,235178785.0,-624294548.0,23.5,10000,f700,0000000000000000
2023-04-03,11:24:28,3257.696296,2328.516576,2083.062448,2106.420096,2398.589328,2247.082304,1651.898784,1612.746672,2129.625808,2438.82864,2540.354976,2931.244432,3611.496784,3907.0728,3817.97216,3476.9752,2884.081792,2317.828272,1778.214304,1312.558528,920.860816,688.334656,614.980016,581.885936,589.052528,513.57432,355.45128,204.012048,65.650864,14.64984,0.118528,0.0,0.0,0.0,1063943497.4,1068219648.2,1064920180.2,1073526253.6,1080515852.0,1087909986.2,1088957231.4,1091447332.6,1091532792.2,1093084065.6,1100790655.0,1097444668.0,1096166767.8,1089765387.2,1088956404.2,1093822648.0,1094329083.0,1095243664.4,1099045835.2,-624638549.6,-1052115263.8,657608081.0,23.5,10000,f700,0000000000000000
2023-04-03,11:24:29,3043.188061,1764.205424,1915.045648,2121.158464,2382.543504,2257.787936,1746.891648,1704.747968,2131.357152,2280.685936,2152.734576,2507.75288,3345.74112,3668.272016,3475.345952,3148.294336,2687.116992,2183.344432,1636.97664,1211.47,906.8248,698.029616,585.08448,517.181232,494.31984,436.570464,343.93312,237.921904,118.536784,31.063552,0.07056,0.0,0.0,0.0,1050299945.8,1067775752.4,1060850874.0,1072332150.0,1080903554.8,1086641973.4,1087795772.0,1088688763.2,1089490916.2,1091901478.6,1100795056.8,1097242939.4,1091595238.8,1092227121.2,1090985883.6,1086997151.4,1095252892.6,1097974940.8,1094087208.6,1091694024.2,-1050526126.2,662770099.0,23.5,10000,f700,0000000000000000
2023-04-03,11:24:30,2975.858325,546.444784,1114.941632,1538.30288,1816.528864,1814.306272,1531.6352,1580.218336,1960.055632,2226.742,2380.2772,2823.121136,3555.273776,3828.495856,3642.7872,3268.174224,2704.656976,2309.368208,2082.308128,1785.36248,1418.531472,1027.67408,612.79048,396.739024,379.519824,356.709968,328.30952,265.46496,168.17632,93.295184,41.904624,15.61696,11.943712,0.0,-261682636.8,1060398331.4,1063847300.2,1069206823.0,1079760254.2,1085680281.4,1089830063.4,1089948613.4,1090719232.6,1092085414.8,1101999592.8,1096179280.2,1099836080.6,1098489669.2,1089503955.8,1083441557.2,1093788336.2,1096617159.6,1092832531.8,1095927771.6,-194187269.8,654781475.0,23.5,10000,f700,0000000000000000
2023-04-03,11:24:31,3398.353112,1859.71032,1781.534416,1778.500464,1850.608272,1994.142048,2209.101728,2440.070672,2687.04864,2844.623776,2912.796,3312.452736,4043.59384,4225.524848,3858.245696,3363.329104,2740.774944,2181.886384,1686.663216,1290.401008,993.09968,779.131152,648.495376,574.426176,556.923584,504.544752,417.28976,317.840832,206.198,134.134512,101.650352,78.907504,65.905952,0.0,1058780743.6,1067902993.2,1060578846.2,1067531594.2,1083558905.8,1087693552.0,1090414752.6,1091940784.8,1091291389.4,1093653125.2,1101191644.8,1096933863.6,1094876917.8,1092513545.8,1091520447.2,1092353790.4,1092068528.0,1103484857.8,1097529770.4,-199162071.8,1100693068.4,228111271.8,23.4,10000,f700,0000000000000000
2023-04-03,11:24:32,3349.251373,1129.794128,1511.774688,1954.412448,2457.707328,2458.191872,1955.866144,1970.522752,2502.16176,2770.033696,2774.138624,3168.308256,3952.542096,4206.415584,3929.928128,3472.962992,2835.520064,2250.667328,1718.404784,1287.808224,958.877632,689.069824,478.384864,406.183808,472.466688,520.2712,549.597344,489.854336,341.042176,213.854976,108.29272,52.965504,37.852208,0.0,1046100665.0,1064308626.2,1062296388.8,1074046847.2,1082509636.8,1088852798.0,1089934074.6,1091114614.2,1092439111.6,1091855190.4,1101784766.6,1097562856.2,1092978734.2,1094056730.0,1092445135.2,1067806906.0,1089746960.0,1105510033.8,1097032323.0,1106798887.6,-639689111.8,647365568.8,23.4,10000,f700,0000000000000000
2023-04-03,11:24:33,3487.331090,1604.171024,1657.784544,2074.982576,2855.765136,2912.156976,2244.158208,2087.42104,2441.945264,2676.023344,2789.655232,3340.614704,4328.901904,4581.353616,4097.96992,3475.514752,2713.98824,2082.78584,1581.90744,1197.122048,928.429424,712.89064,550.505744,465.919392,459.1316,450.411264,439.758432,386.467792,290.539408,195.284608,106.621408,67.11592,51.497328,0.0,1060777313.6,1063191097.4,1067470767.6,1076426999.2,1083775085.2,1087724570.2,1090761295.6,1091631627.0,1091818135.0,1094394241.8,1101863598.0,1096450554.2,1093962144.8,1093329317.2,1087957987.6,1092539521.8,1090651222.8,1094926862.6,1099749732.2,1108469680.8,-1052569597.0,656741169.0,23.5,10000,f700,0000000000000000
2023-04-03,11:24:34,3614.259730,1627.438256,1529.387248,1913.4948,2779.760784,2915.870256,2321.823248,2305.363456,2866.49072,3141.585504,3130.647664,3561.409664,4433.871728,4635.420208,4166.055616,3600.325056,2938.229056,2305.265408,1701.434032,1257.342432,972.990656,770.11776,648.723904,555.959232,491.82376,416.601712,330.293024,238.384096,140.874944,63.738848,39.854624,27.577984,18.311312,0.0,1061856612.0,1063259793.0,1066684997.2,1076721627.4,1084891575.2,1090498023.4,1092224140.4,1092085038.2,1092535167.0,1094218512.0,1102835907.2,1096387989.6,1095823157.0,1090384502.2,1092781640.4,1094267529.0,659055974.0,1087892750.4,1097135183.8,1095106871.6,-617911965.8,1090409886.2,23.5,10000,f700,0000000000000000
2023-04-03,11:24:35,3195.335276,824.019456,909.772688,1316.489376,2017.83344,2295.22768,2148.672272,2257.448704,2621.557024,2830.282576,2883.625344,3296.513088,4068.946048,4164.321296,3582.639264,3035.802192,2523.810496,1958.564192,1340.06312,968.207808,842.998304,882.400528,1086.414512,1072.11192,839.492848,577.27784,285.46696,123.381264,91.020736,82.294224,97.201728,101.507488,95.21152,0.0,190516645.6,1058433063.4,1054201564.6,1071813194.6,1083479968.0,1087955143.4,1090473592.4,1090901138.0,1091428031.0,1091969633.0,1100618942.8,1096447672.8,1088224107.6,1087039669.6,1090460509.4,1100495351.0,1094707100.0,1096566813.4,1094583520.4,649281671.6,1106350334.2,-199279376.0,23.5,10000,f700,0000000000000000
2023-04-03,11:24:36,4062.209351,2704.789856,2845.076912,3124.744656,3543.793264,3335.291696,2499.239984,2313.6976,2778.664544,3016.617968,3027.55776,3444.854,4268.506832,4517.526176,4191.912256,3718.124368,3096.162208,2481.604128,1874.450096,1454.368896,1221.360528,1108.447456,1115.629616,1022.8568,830.128976,611.598528,367.265408,199.923152,109.57176,63.136304,57.3316,51.116288,35.925952,0.0,1057895955.6,1067027859.6,1071279253.2,1076433570.6,1084344973.8,1089661001.8,1090667982.0,1092413200.4,1092455176.8,1094385607.6,1102179243.2,1098822379.4,1095570463.0,1094927847.0,1096372122.8,1099979382.0,1098870599.0,1097698400.0,1099363471.0,216951599.4,230593192.4,1105977458.4,23.5,10000,f700,0000000000000000
2023-04-03,11:24:37,3814.476701,2124.024688,2611.529744,2990.485344,3260.891168,3103.545696,2518.44936,2478.361376,2983.281584,3243.322704,3258.484528,3599.454688,4266.23344,4391.180464,3974.295856,3445.540192,2804.913616,2228.418096,1716.05344,1276.135008,908.662576,688.692096,616.223488,566.928608,540.807472,464.280464,337.34752,229.1376,139.650672,104.771728,87.986512,72.537488,58.424656,0.0,1059167649.4,1069976610.0,1069790722.0,1075209739.2,1084458456.2,1089819386.6,1091327186.0,1091853474.0,1092132538.6,1094067543.8,1100917392.0,1097805243.2,1094407095.4,1090602397.4,1090521981.6,1093252401.4,1093875414.0,1092130232.8,1090955058.6,237416783.8,233921900.4,657732774.8,23.5,10000,f700,0000000000000000
2023-04-03,11:24:38,3423.888967,1912.565472,1810.109296,2069.059696,2689.41696,2595.816288,1788.257904,1690.731104,2303.235792,2670.35512,2792.088864,3259.901808,4073.794096,4215.56568,3685.216944,3162.968896,2648.821728,2132.534992,1614.10872,1294.068256,1172.413616,1088.8116,1043.26232,919.057296,716.196672,548.82752,416.949872,281.199168,141.575424,43.528176,1.784192,0.0,0.0,0.0,1058481550.2,1067171313.6,1061617940.6,1076673193.8,1081582762.2,1087943601.8,1089923754.2,1091027797.0,1091049891.2,1092818670.2,1101220814.0,1097942074.2,1093000783.8,1091645420.0,1101901922.6,1095810707.8,1096431297.4,1098164152.8,1103363684.2,214957973.8,-194029739.4,-204611966.4,23.5,10000,f700,0000000000000000
2023-04-03,11:24:39,3435.272888,2330.07056,1830.000032,1858.825664,2416.547664,2481.181008,2052.725664,2063.457296,2513.376032,2727.263424,2705.119632,3145.903616,4049.615184,4316.417232,3946.309616,3455.310688,2843.420208,2278.436912,1760.360624,1390.106256,1167.673872,975.020272,812.145456,648.892816,485.262352,344.710224,227.236448,112.767824,26.209632,0.0,0.0,0.0,0.0,0.0,1069196184.4,1066860912.2,1066988759.4,1074380476.8,1083317445.8,1088586981.4,1090529047.4,1091512117.4,1091224046.8,1093696842.0,1102080461.6,1097123522.2,1095243625.4,1094021556.6,1096560205.0,1092888131.2,232145383.4,1099170448.8,1096006719.8,-1044156686.0,-192191074.4,1091411297.2,23.4,10000,f700,0000000000000000
2023-04-03,11:24:40,3224.721696,1978.800384,2022.769904,2145.75288,2347.749248,2194.79312,1686.884672,1663.760016,2125.419328,2434.90512,2592.217872,3112.066752,3994.452192,4263.325392,3918.686576,3378.010544,2641.297072,2056.049872,1622.268816,1282.931856,1038.039136,809.250288,596.565408,447.074816,360.778496,285.909408,222.4676,158.786144,94.865072,52.427968,38.341216,28.899968,16.90456,0.0,1062082830.0,1065082928.8,1067789167.0,1071920532.6,1080444019.4,1087031727.8,1090352662.6,1091173355.8,1091618823.0,1093406891.4,1101241170.2,1095926348.6,1094893294.2,1093478905.0,1090774578.4,1090045557.2,1086731638.0,1094329625.6,1097056810.8,-1061593922.6,653010477.8,1101667035.2,23.5,10010,f700,0000000000000000
2023-04-03,11:24:41,3775.437021,2753.95312,2876.066112,3182.633008,3673.653712,3480.060304,2601.852832,2421.322112,2938.468512,3149.594288,3054.699664,3317.980224,3939.436224,4121.296784,3863.56216,3376.6728,2660.628656,2087.781664,1658.13176,1298.088768,1007.652752,773.518224,595.685216,459.060288,363.643472,265.086176,163.38832,85.544816,50.5608,57.021712,64.292368,65.655488,61.111072,0.0,1063339794.2,1071265986.8,1069607614.0,1077537858.4,1084940552.6,1090610384.8,1090013109.4,1091667267.6,1092760599.6,1093376135.2,1100186187.4,1097856756.2,1092182399.0,1094122904.4,1085691631.6,1091364954.8,1086383298.0,221390376.4,1093848395.6,-618989546.0,243324151.4,215636517.8,23.4,9989,f700,0000000000000000
2023-04-03,11:24:42,2816.647798,964.064368,1019.248272,1369.415936,2014.567456,2126.014912,1703.758416,1675.569216,2041.447264,2225.972624,2229.145392,2619.306048,3396.454352,3687.418416,3492.197952,3079.965424,2450.720704,1925.784112,1505.155712,1139.912688,830.054992,600.625296,451.623632,381.135728,389.161616,373.553904,334.312592,290.913008,243.355184,201.806896,166.268112,137.434544,115.30616,0.0,1051530235.6,1058673457.0,1061371115.4,1072985046.6,1081074023.6,1086359498.2,1084351072.0,1090852361.4,1090893981.2,1092429248.0,1099433503.6,1095692781.8,1093489806.6,1091314875.0,655797299.4,1087658048.2,1095716719.8,660443750.2,1096379924.8,1101453537.0,1101879903.0,662487106.4,23.5,10000,f700,0000000000000000
2023-04-03,11:24:43,3721.894856,2321.245264,2310.45744,2634.27656,3292.702544,3260.023152,2536.238432,2367.565776,2754.005072,2990.39648,3076.73984,3443.992288,4092.154096,4301.730032,4072.71992,3558.20864,2758.195808,2125.037888,1658.734784,1258.314192,923.775968,690.399648,558.185216,476.617408,445.69616,407.549552,362.177568,303.702464,232.124224,166.173792,105.851152,65.326336,44.843424,0.0,1061379005.0,1068223538.4,1067776625.4,1076549502.6,1084559084.6,1089363893.0,1091265527.2,1092239734.2,1092403654.8,1095067278.4,1100283302.2,1097773564.8,1094855104.0,1090971282.0,1089945568.0,1091407654.8,1093149406.4,1092075813.0,1101049193.2,1098432681.6,662876911.8,211635648.2,23.5,9989,f700,0000000000000000
2023-04-03,11:24:44,3471.500340,2012.87744,1588.638128,1797.123008,2638.332032,2850.897952,2434.820608,2393.42032,2726.69688,2948.202192,3057.935984,3437.840192,4087.914704,4213.2856,3813.952832,3258.64848,2547.37256,1940.952272,1439.38808,1068.450224,828.1388,641.846208,509.57248,433.916576,414.878528,428.795696,475.668112,467.128272,403.176224,319.88672,217.25984,146.988496,109.072688,0.0,1064408577.2,1067942558.8,1052827596.2,1076251866.2,1084819041.6,1089289019.2,1090920199.4,1092494050.4,1091979474.2,1093181337.2,1100125197.2,1096745109.8,1088801336.0,1091540564.0,1090673064.2,1084971960.2,1092424774.2,1092148247.0,1106120981.4,1110915155.6,1091663281.4,235160094.8,23.5,10000,f700,0000000000000000
2023-04-03,11:24:45,3609.850793,2167.917536,2066.08904,2284.795408,2824.036912,2848.85616,2359.253328,2332.640752,2769.018752,3022.320656,3092.546672,3403.27104,3954.493648,4051.770064,3695.100384,3224.598736,2640.265328,2113.82104,1645.265936,1277.938432,1011.838512,834.009168,744.450336,683.807088,652.079424,582.074016,473.790832,368.893168,267.381056,182.176064,113.278192,69.835008,51.846528,0.0,1062775593.2,1068959323.2,1062635919.4,1075285337.2,1084124447.4,1088949854.8,1091247510.2,1091442337.6,1091690945.4,1091103025.8,1100175003.6,1095705281.8,1096059756.8,1092225659.2,1088210956.2,1098926195.4,1097503568.6,1097602105.6,1101280227.0,1102554492.6,1088313337.2,-628811106.4,23.5,10000,f700,0000000000000000
2023-04-03,11:24:46,3655.213099,1822.682416,2012.015984,2443.401392,3116.83848,3138.43672,2508.195856,2406.111568,2832.183984,3124.916896,3284.310304,3649.3252,4219.961424,4310.2624,3920.228032,3369.9024,2659.285936,2079.90496,1631.759712,1254.956784,949.496416,728.606064,592.28584,497.958528,445.624016,391.51016,335.616896,270.642688,196.58752,136.858464,91.45552,62.087024,48.371376,0.0,1059713106.2,1065235756.2,1068243843.0,1076233873.2,1084597934.8,1089987221.6,1091293288.6,1092791632.2,1092739410.0,1093370863.8,1100928256.6,1097231458.4,1094551139.6,1090171878.2,1092586500.2,1091335971.8,1091918321.0,1099341661.2,1095396681.6,1091608785.8,231317458.8,656666750.4,23.5,10000,f700,0000000000000000
2023-04-03,11:24:47,3765.174085,2326.970848,2542.664016,2912.229744,3435.668464,3390.500976,2776.727888,2654.635648,3024.224368,3146.861184,3022.545648,3329.395952,4067.412016,4240.683936,3849.211616,3342.485936,2720.506832,2144.319872,1613.9252,1207.60288,925.35272,717.411104,583.778048,495.65064,453.028848,393.297488,316.45656,236.5992,153.725392,98.091568,69.697712,51.123056,43.546736,0.0,1061868407.2,1068488197.4,1069286732.0,1075918706.4,1085389664.8,1089688742.0,1091045798.4,1091222903.4,1091553911.4,1093300091.6,1100907568.6,1097469502.0,1092342333.8,1092837768.2,1091274201.6,1090369477.6,1090196866.8,1100745470.8,653613777.6,662213546.2,1092446200.0,651799974.4,23.5,10000,f700,0000000000000000
2023-04-03,11:24:48,3322.172973,1742.670896,1849.293952,2217.402656,2846.997168,2749.012944,1923.449904,1765.835328,2276.16904,2650.754096,2889.59048,3347.14072,4023.404688,4197.7584,3870.20152,3309.15088,2514.606544,1940.871968,1587.947456,1274.153392,999.489728,753.043328,534.814256,378.63008,284.490752,227.435984,207.465776,190.441312,176.362608,160.12136,141.717568,124.342784,107.997024,0.0,1061404365.0,1063049321.8,1069013651.4,1076743447.6,1082475173.0,1088495658.0,1090283106.8,1092097036.0,1091821224.0,1094434173.4,1099687440.2,1095936706.0,1095386607.8,1092362416.2,1088039678.4,1092600460.4,648675628.2,1091637460.4,1096482018.8,1094491955.4,1104125356.0,656464893.2,23.5,10000,f700,0000000000000000
2023-04-03,11:24:49,3761.640609,2255.398176,2301.090032,2679.327248,3390.10992,3369.025728,2616.074944,2436.961184,2831.684528,3111.317584,3275.860832,3701.120848,4387.097952,4488.965632,4006.723584,3344.715232,2502.940032,1878.918288,1472.649968,1136.618608,870.824,691.480208,598.587184,557.362656,567.806704,530.667408,445.944848,339.543408,211.4632,115.01728,50.205696,20.746832,14.200752,0.0,1061861487.6,1067570249.0,1068814404.8,1077298731.8,1085102773.0,1089586691.8,1092265107.0,1091819735.0,1093076600.6,1094222696.4,1099442276.0,1096508260.4,1094079637.2,1090406044.2,1090464039.0,1089212035.0,1087431802.6,1100516125.2,1098024684.8,1099453908.4,217452060.8,-215998605.0,23.5,10000,f700,0000000000000000
2023-04-03,11:24:50,3770.200365,2656.068096,2510.403168,2814.2872,3567.720368,3543.254832,2740.890864,2512.0044,2856.595808,3121.67568,3307.244096,3593.333984,3979.94472,3997.993312,3647.479296,3165.218752,2551.211376,2065.163312,1707.074368,1357.129344,1015.328224,766.815392,611.590816,524.66088,506.025472,454.953008,371.443344,252.4,97.822944,26.212064,1.26072,0.0,0.0,0.0,1065747448.0,1068877114.0,1069283383.0,1077969329.6,1085339858.6,1089350229.2,1091182983.0,1092184255.8,1092212361.4,1093288812.8,1098868857.4,1097969522.2,1093661055.0,1092947841.0,1091808763.6,1088019160.4,1092411795.8,1098036696.6,1097992612.4,-634259600.2,-1048177258.4,-1057774205.6,23.4,10000,f700,0000000000000000
2023-04-03,11:24:51,2995.412954,833.410416,823.48848,1156.066128,1831.143312,1987.264848,1624.430592,1710.122384,2244.340192,2558.588432,2652.86728,3116.82344,3950.456688,4191.595696,3840.24048,3351.23608,2724.583008,2114.39184,1520.662912,1086.917584,813.15608,657.56376,620.140624,597.362672,589.229888,496.881632,320.317888,193.415472,116.1744,77.820176,67.692992,58.221888,49.406864,0.0,1049648421.4,1056776834.6,1059591635.4,1072714425.4,1081794281.8,1088121677.2,1090653419.2,1091447787.4,1091131827.6,1093570543.0,1101375167.8,1095676766.8,1092561304.4,1090885221.4,1083988700.8,1091975817.6,1102646864.0,1090037759.8,1089406297.6,1096146402.8,664560691.2,663845458.0,23.5,10000,f700,0000000000000000
2023-04-03,11:24:52,3270.902567,1388.729872,1280.555984,1526.6404,2126.983056,2359.722112,2224.857392,2334.014496,2687.193024,2901.672944,2977.454192,3337.527296,3981.891936,4107.986032,3715.809664,3213.9416,2602.382128,2068.933392,1613.59544,1218.160016,882.62712,649.3544,518.341968,425.879504,371.967088,320.65656,271.947968,245.185952,240.370512,242.86968,252.683472,244.505872,218.33688,0.0,1053478570.8,1064218000.4,1055112699.4,1071603483.4,1083735799.0,1088195615.4,1090012602.6,1091056607.4,1091533212.2,1092984504.0,1100323407.6,1097190705.0,1093573588.6,1089945648.2,1088841338.2,1090600606.4,1089144338.8,1100034291.8,1095199858.4,1089570552.6,1105101299.0,1107092872.2,23.5,10000,f700,0000000000000000
2023-04-03,11:24:53,3882.358322,2545.201584,2806.31176,3093.856352,3407.8356,3110.199072,2200.946656,2106.475536,2826.785792,3131.827392,3021.60064,3427.907136,4350.747264,4610.463568,4207.055904,3678.113968,3023.637792,2374.90376,1731.911936,1268.119872,983.527664,784.31992,670.496624,593.183072,552.379248,485.253136,391.804752,292.524192,187.411472,114.85808,77.4132,60.660208,51.042288,0.0,1062279284.6,1070256605.0,1070271379.6,1077206805.8,1083758162.8,1090586676.4,1091542077.4,1091179292.2,1092465012.6,1093690443.6,1102633207.2,1097817308.6,1093588508.8,1093351581.4,1093130727.4,1091004217.8,1096398437.8,1099762827.0,1101472198.0,-195849228.2,-202678763.4,1102923196.0,23.5,10010,f700,0000000000000000
2023-04-03,11:24:54,3380.752865,1515.755264,1418.883728,1692.557344,2336.776224,2390.892288,1854.9052,1864.001168,2418.179936,2791.432512,2983.75904,3319.715472,3799.301904,4000.910064,3924.53984,3486.973488,2688.210784,2261.009248,2205.36872,2000.876848,1647.533552,1234.356256,761.345072,448.569936,296.030912,182.202512,107.084736,72.995584,79.935056,94.933392,107.164992,105.844768,90.972688,0.0,1047033434.0,1065656070.2,194008914.2,1075039911.4,1082788388.4,1089346515.6,1089714721.4,1092240125.4,1091586552.6,1092637941.0,1100891212.6,1096445122.2,1102216601.6,1098534468.8,1090386729.0,1093099733.8,1094718480.4,638704148.0,1093443424.8,230335409.8,666295545.8,1104620174.6,23.5,10000,f700,0000000000000000
2023-04-03,11:24:55,3589.215916,1898.770736,1946.595184,2255.18152,2824.529904,2973.96728,2703.493504,2596.410592,2652.718256,2756.116352,2906.60488,3351.129792,4089.69096,4257.942912,3855.885056,3344.850736,2724.839408,2161.892864,1656.011248,1293.531616,1074.454032,896.318976,759.126448,597.619216,411.7972,301.066272,265.426368,236.131312,213.181088,179.70104,135.691136,106.778768,83.671104,0.0,1058596728.6,1059927433.4,1066813837.8,1073145991.0,1084705002.2,1086852987.4,1090356433.0,1091462370.4,1091507179.2,1092879570.2,1100981033.8,1097787578.0,1093353792.0,1090317576.6,1099762556.6,1088682968.4,1092545677.0,659177909.8,1098499836.0,1099895443.4,658466490.2,1092714577.8,23.5,10000,f700,0000000000000000
2023-04-03,11:24:56,3525.916629,1662.4416,1804.807568,2132.808112,2646.443264,2659.55752,2172.15056,2210.042944,2773.234864,3077.934768,3124.142864,3516.99648,4256.495952,4388.455904,3912.876416,3374.010784,2771.858736,2197.244624,1650.168352,1230.11104,937.0728,723.912432,590.629872,494.711104,436.156128,363.740112,277.463072,224.909728,206.080144,198.85464,203.233264,196.120416,177.516096,0.0,1055927350.2,1065932317.8,1062460479.0,1074099894.2,1083601161.2,1089691309.8,1091437729.0,1091807286.0,1092105750.6,1092993283.4,1101685711.2,1096935737.6,1093837446.2,1092341546.8,1090715851.8,1087973550.8,1099191482.4,1093143217.2,1093055984.0,1098949468.4,1108480130.6,230995601.2,23.5,10000,f700,0000000000000000
2023-04-03,11:24:57,3849.141668,2816.555344,2764.975392,2928.270368,3306.44008,3096.996336,2299.93864,2178.521504,2732.745072,3093.308544,3260.21176,3663.221392,4302.336912,4394.47056,3939.62232,3410.939744,2808.423248,2255.9644,1753.56328,1348.146608,1039.714416,833.036688,728.11344,661.199824,632.295952,537.258128,376.086464,234.239584,111.71752,44.437424,21.323264,12.19248,8.15104,0.0,1063859816.0,1071373665.2,1068110138.6,1076818521.2,1083944728.6,1089821386.0,1091527944.0,1092321422.0,1092564822.0,1092620693.0,1101720672.8,1096537250.6,1096064833.4,1093719167.6,1090295158.0,1094125988.2,1100809206.2,1095998670.0,1096790139.2,-198495816.6,645854285.0,-203727125.8,23.5,10000,f700,0000000000000000
2023-04-03,11:24:58,3268.825431,1450.899968,1499.40568,1848.087248,2496.944976,2667.088992,2358.51928,2286.227568,2450.21392,2620.279744,2796.424992,3189.826464,3800.484224,3964.886224,3683.032464,3270.097856,2726.082368,2186.804736,1652.264896,1213.067216,869.211456,643.451216,535.786464,457.976896,410.02256,352.967776,286.812656,220.795968,154.917728,102.558896,63.719472,42.346992,38.441472,0.0,1058140445.6,1058530364.2,1064481010.2,1073325262.0,1083858853.8,1087044386.6,1090022868.0,1091319087.6,1091707075.0,1091374323.0,1100807489.8,1097213034.8,1094291337.2,1089466043.4,1090291136.6,1087827438.8,1091687891.6,1095892883.4,1087448007.8,1098560874.8,1097154229.0,-620723898.6,23.5,10010,f700,0000000000000000
2023-04-03,11:24:59,3189.854134,1650.963776,1667.638432,1990.505056,2619.56392,2465.713968,1528.95528,1417.38264,2130.996208,2517.192976,2575.973392,3075.568464,4015.978176,4285.234272,3883.336528,3355.198528,2700.820416,2076.589136,1482.504832,1075.267744,854.877792,703.654448,621.597632,556.633984,508.76352,426.500592,309.845216,209.342592,126.647952,85.893056,65.733552,52.792064,43.263504,0.0,1060073687.8,1062699492.6,1067388911.4,1076691435.2,1079457157.6,1088138507.6,1090520926.0,1090378738.8,1090995029.0,1092877937.6,1101372858.4,1096064186.2,1092136405.0,1092357252.8,1090252273.4,1091209988.4,1094897293.6,1096729579.2,1094873535.4,235797215.8,1100310827.2,229048964.8,23.5,10000,f700,0000000000000000
2023-04-03,11:25:00,3353.367165,1878.396416,1862.097056,1998.479984,2287.545264,2396.588112,2325.608624,2379.64336,2558.692384,2621.273632,2567.387104,2979.10928,3856.43984,4149.364704,3857.884032,3393.85528,2757.278224,2168.260352,1626.80176,1217.838352,941.370176,772.899536,712.42632,634.366736,538.720768,414.600096,262.004784,160.611632,110.420656,84.421904,73.778448,65.709824,57.2704,0.0,1061464708.6,1063400619.8,1066023342.2,1070072851.6,1083508497.8,1087658665.2,1089436130.4,1091068456.2,1091269005.8,1093716449.0,1101398600.0,1096038667.4,1095151531.4,1090822053.8,1089340614.4,1098937232.8,1095017107.6,1093147391.2,1094341087.6,234803275.0,1097844984.2,230383219.4,23.6,10000,f700,0000000000000000
2023-04-03,11:25:01,3394.251460,1943.616704,1727.394304,2020.576288,2823.162848,2897.345648,2243.12456,2117.990032,2521.942096,2763.8728,2843.78208,3235.019184,3937.58384,4129.154096,3809.729536,3337.780128,2713.305712,2149.531104,1646.456464,1251.340448,964.182928,734.794896,563.176288,424.6272,319.1476,250.451664,218.539376,189.916448,164.58288,141.718384,121.32296,102.854864,86.314064,0.0,1063461098.0,1067153728.6,1065562337.0,1077238790.8,1083742794.6,1088378302.8,1090323160.2,1091551074.0,1091249513.8,1093901305.6,1100770227.8,1097103200.0,1093422716.4,1092050811.0,1091863841.2,1090469197.4,649112433.2,1096714764.4,1088590897.4,1094815402.4,663476502.2,1090140286.8,23.5,10010,f700,0000000000000000
2023-04-03,11:25:02,3302.065857,1394.531024,1417.262624,1687.689056,2205.810208,2303.444288,1980.591168,2082.265216,2608.466256,2870.076656,2867.096144,3267.53984,4071.40752,4241.110784,3776.649312,3309.66416,2840.155168,2275.252368,1614.955472,1140.1324,850.782992,692.14248,664.210912,630.134496,589.913264,486.82976,320.884016,204.28904,137.0448,102.770176,101.465152,98.48696,93.835568,0.0,1057841235.8,1062414209.4,1062207260.8,1072431890.0,1082332560.2,1088527350.4,1091120861.8,1091196647.8,1091312048.0,1091526475.2,1102426032.8,1097374410.2,1092113962.4,1091351883.2,1090651920.0,1091267720.6,1100851900.0,1096853380.4,1087824449.6,1093464111.8,1103604527.4,221858531.6,23.5,10010,f700,0000000000000000
2023-04-03,11:25:03,3513.258562,2056.306816,2162.963408,2449.985328,2917.372704,2867.623152,2300.736576,2192.808992,2543.840032,2700.054096,2661.450736,3064.735984,3909.909968,4214.487456,3978.468896,3474.608592,2702.90664,2126.92224,1746.655568,1416.668896,1136.962432,859.650224,584.732336,428.22224,390.12,354.074656,320.086208,262.285344,180.672048,112.450528,57.620752,36.754144,24.977152,0.0,1060976530.4,1067254655.2,1066924591.6,1075163744.8,1083649648.8,1088813598.6,1089776255.6,1091446433.0,1091530487.0,1095147793.2,1100827630.4,1096470308.8,1095136400.8,1096633946.2,1089574466.4,1084225694.8,1094687070.4,1093613412.6,1096177476.8,1101017468.2,-631968114.2,231015881.0,23.5,10000,f700,0000000000000000
2023-04-03,11:25:04,3050.719982,1035.38464,1346.637664,1781.311136,2339.405328,2278.58872,1598.8616,1561.467632,2166.406864,2531.549808,2656.896336,3117.33736,3912.872752,4119.60752,3737.542192,3214.577632,2550.714352,1992.335136,1539.440384,1181.0492,917.161792,708.19664,554.153824,413.360576,285.816928,211.271392,189.723952,180.825424,184.575776,180.94712,169.939472,153.56056,131.810368,0.0,1043982604.8,1064609232.6,1060250461.2,1074672982.8,1080530318.2,1087473686.2,1090167263.8,1090200397.2,1091759555.2,1093253986.8,1100135076.8,1096975154.2,1093336169.2,1089048385.8,1095624709.4,1083894836.4,655671714.2,1085229556.2,1094569080.6,1088915022.4,1105470840.4,235778891.2,23.5,10000,f700,0000000000000000
2023-04-03,11:25:05,3098.763154,579.685872,1177.986688,1681.458816,2090.10224,2187.580496,1973.893312,2033.482928,2366.349392,2505.241008,2450.157984,2874.578752,3778.503072,4013.50864,3579.595744,3131.580672,2669.463328,2137.515232,1535.73608,1100.055856,830.474336,654.058288,570.807696,535.917072,549.386416,529.429808,476.047264,416.71992,351.447824,300.792496,264.753872,233.89936,208.228992,0.0,1030563930.4,1057230136.4,1066665266.0,1070128576.4,1082183053.8,1086086388.4,1089117632.0,1090000976.0,1090005122.6,1090968648.8,1101812191.2,1096148608.4,1092304570.0,1091291861.0,1089406800.0,1089215875.4,1096099953.8,1103478640.8,1096102166.4,1109144415.6,1105731297.4,1105054657.0,23.5,10000,f700,0000000000000000
2023-04-03,11:25:06,3713.717177,2278.433856,2360.414256,2542.140768,2823.612992,2722.119584,2237.660576,2200.869968,2611.747952,2867.998384,2969.621184,3460.16528,4339.63032,4573.559968,4161.954,3592.111376,2864.031792,2261.450832,1784.368528,1389.604656,1077.159216,828.3112,643.060624,528.353264,484.189104,433.094832,375.070448,315.05968,253.062464,195.244048,141.604432,103.769248,81.73848,0.0,1063525888.4,1068207857.6,1068072781.4,1074112710.8,1083607557.4,1088861743.6,1091089314.4,1092186442.8,1091784885.0,1093958324.4,1101942386.6,1096776722.4,1096558892.4,1093854993.6,1090389661.0,1092339845.2,1096909336.0,1095620927.4,1097638821.2,1106724415.6,229889788.6,1091539636.6,23.5,9989,f700,0000000000000000
2023-04-03,11:25:07,3557.729806,1872.79096,1843.330464,2155.376688,2808.92968,2861.763184,2313.877264,2302.361232,2827.215136,3102.035504,3126.822608,3494.994096,4206.550432,4370.23144,3986.037056,3449.103328,2759.429984,2137.101536,1582.11792,1161.571024,875.460896,694.36496,618.283248,552.956032,498.3832,426.644352,337.739504,246.84736,153.967936,84.590352,44.398128,28.401392,22.652592,0.0,1060962229.8,1065337966.0,1066238107.2,1075564232.4,1084234850.0,1089862612.4,1091298330.6,1092193845.2,1092347981.6,1093888500.8,1101181689.8,1097219531.4,1093497991.8,1090006922.6,1091751916.8,1092614885.8,1093511145.4,1096839948.2,1098038973.0,657471593.6,231558423.8,-630963290.8,23.5,10010,f700,0000000000000000
2023-04-03,11:25:08,3437.156796,964.009568,1091.605744,1599.603936,2488.004176,2608.315632,1960.53808,1952.073296,2582.920992,2834.47944,2706.74864,3187.608928,4277.060352,4672.95224,4375.284368,3957.042096,3418.225296,2738.873488,1918.98664,1320.6576,943.886112,685.201696,544.604256,456.163728,419.88016,372.767328,314.825232,242.382384,155.438784,92.35632,63.747152,48.265072,42.423632,0.0,186679196.2,1059521821.8,1059570112.6,1076645609.6,1083078901.2,1089828222.4,1090974201.6,1091574530.4,1092433894.8,1093436629.6,1104541358.4,1098649726.6,1093665848.4,1094085311.6,1089198050.0,1088835167.8,1094055026.8,1094645426.8,1093187942.0,237007852.2,658023454.6,1084041515.0,23.5,10000,f700,0000000000000000
2023-04-03,11:25:09,3337.097341,1302.203376,1254.201824,1647.246528,2481.3376,2685.933424,2261.034016,2246.282048,2641.677248,2901.274224,3025.072896,3466.772656,4226.37368,4372.632224,3905.548784,3298.708992,2552.113424,1971.934256,1558.171488,1251.44544,1051.755984,860.218208,676.832048,487.230944,291.414848,174.04152,135.110944,121.373648,132.829664,139.028736,139.970896,133.785888,120.473712,0.0,1055334839.8,1062722536.6,1061116972.4,1074898435.6,1083990073.8,1088663152.6,1090719698.8,1092202918.6,1091719692.8,1094137643.8,1100596895.4,1096248082.0,1093574133.0,1089676809.0,1094007553.6,1093047350.2,-221458682.0,1093118205.8,1087537527.2,239954712.2,1106517015.4,1080556666.4,23.5,10000,f700,0000000000000000
2023-04-03,11:25:10,3641.624290,2004.323968,1950.441552,2239.21504,2870.64424,2910.239008,2357.99912,2369.375008,2944.366256,3238.94824,3253.12104,3601.535408,4284.191008,4395.356208,3935.03008,3385.66264,2747.254048,2183.032032,1692.996384,1294.533248,987.642624,764.204432,624.218496,520.149072,451.996096,378.13736,298.572864,222.761248,150.702528,98.182912,65.202416,45.954064,41.210192,0.0,1059398383.2,1067387657.6,1064677250.2,1075546122.6,1084367380.6,1090114007.0,1091292753.4,1091896061.2,1092182494.8,1093924481.2,1101433885.2,1097321889.8,1094736977.4,1092000598.6,1091919905.4,1091962447.4,1092499533.4,1097540942.0,1093336391.4,1093494240.8,1088554803.0,-631184613.8,23.5,10000,f700,0000000000000000
2023-04-03,11:25:11,3384.158631,1612.592624,1506.931712,1836.28664,2600.657184,2669.665776,2043.312256,2024.55632,2613.397952,2872.960448,2803.243456,3164.231744,3955.925248,4199.757088,3895.727728,3462.152048,2899.030176,2322.344192,1732.09384,1285.972384,983.97968,758.561536,609.718048,509.99624,459.39608,391.240272,305.5288,225.940672,152.475888,104.311168,81.446496,63.1044,49.284896,0.0,1058976392.4,1065353773.2,1062586267.8,1076208042.6,1083202549.2,1089514590.0,1090465425.0,1091207287.8,1091463629.0,1092230708.2,1102093409.8,1097853574.6,1093705897.6,1093628337.0,1090873168.8,658480354.4,1096548915.4,1096395603.0,1096753232.4,229343004.2,1097164737.0,1090533641.8,23.5,10000,f700,0000000000000000
2023-04-03,11:25:12,3292.372543,1338.553744,1874.545504,2150.84072,2167.439504,2116.505424,1998.038576,2131.125312,2515.765584,2684.968944,2638.735344,3058.010016,3942.792768,4218.263568,3884.422512,3386.565088,2724.691648,2134.616256,1616.33864,1233.708272,986.724896,831.25808,767.307872,688.84472,595.86856,455.066448,266.438288,128.611664,53.121616,27.309216,31.56184,29.920064,23.59904,0.0,1052514022.6,1065117440.0,1067982483.8,1068761002.2,1082702955.8,1088103517.0,1089655882.2,1091356840.4,1091356075.6,1093029693.2,1101590278.8,1096456906.6,1094584498.8,1091547544.8,1093671075.6,659369241.4,1100138734.6,1095536359.6,1098615981.2,-1043877660.6,1100194097.6,1102453579.2,23.5,10000,f700,0000000000000000
2023-04-03,11:25:13,3407.221231,1360.080128,1548.177376,1838.322544,2230.515776,2340.21656,2167.425152,2234.476448,2541.370608,2778.09424,2944.647552,3382.67808,4092.185456,4272.583888,3923.873344,3419.653376,2759.924512,2182.249536,1686.628656,1334.543744,1125.99472,923.7836,727.910512,548.439552,385.370768,310.315664,323.274176,315.960416,288.3744,238.70712,166.958576,122.803216,102.65776,0.0,1053049872.2,1065508944.0,1058300706.8,1071839164.2,1083011903.2,1087165508.4,1091049047.8,1091636993.0,1091831926.0,1092696097.2,1101125793.8,1096887410.2,1094541835.2,1091597933.2,1098682888.8,1085675930.8,1090639470.6,1088790263.0,1096767438.2,675925011.8,1090090031.0,-1057609363.0,23.5,10000,f700,0000000000000000
2023-04-03,11:25:14,3375.775694,1728.959648,1463.857872,1643.341808,2267.411504,2340.222608,1861.774944,1926.807808,2535.321312,2836.315232,2829.789744,3243.80352,4078.356496,4306.37696,3927.864992,3473.549504,2943.43008,2323.891408,1614.933152,1122.833856,847.593536,707.4072,702.274848,670.01672,610.632768,535.868464,445.723728,360.493056,280.176416,199.113232,117.303504,66.965184,50.178736,0.0,1063075526.2,1063951701.2,1062990036.0,1074525215.8,1082058191.2,1089170984.2,1090703649.0,1091448237.8,1091719792.4,1092647985.6,1102122127.0,1097814780.6,1091056304.4,1092099671.4,1088078500.0,1100066458.4,1093584496.8,1094724952.8,1100102885.2,1109307515.6,-637907199.8,-636538776.4,23.5,10010,f700,0000000000000000
2023-04-03,11:25:15,3710.437017,1902.38296,1881.15672,2316.540432,3208.534016,3168.525168,2196.514128,2004.85432,2593.545872,2962.59736,3112.009088,3618.111872,4480.905952,4716.223392,4324.064896,3707.024464,2865.10224,2188.389264,1676.885504,1272.860768,976.314944,771.940448,659.73736,578.21288,527.36696,462.50752,383.63456,301.34568,215.640864,139.884352,90.670592,63.507696,46.042288,0.0,1062473056.4,1063664165.0,1069585583.4,1079169611.4,1083710129.6,1089651481.0,1091559373.6,1092454551.8,1092890486.4,1094919335.2,1101697046.6,1096981088.6,1096882406.0,1090153236.8,1090338933.8,1094371412.0,1095703235.6,1089610991.8,1103320545.8,665162677.6,231498692.8,-194446568.2,23.5,10000,f700,0000000000000000
2023-04-03,11:25:16,3312.259107,1251.144416,1450.66056,1846.062784,2431.556544,2616.274544,2400.216704,2457.083472,2786.875008,2916.832576,2846.9564,3205.78056,3993.30512,4151.544768,3680.499312,3209.3752,2738.17216,2198.367024,1589.959696,1126.970048,809.39824,609.00144,525.779648,450.397136,382.853888,319.851536,261.390112,212.158496,172.15672,140.611504,117.522832,97.387264,80.204784,0.0,188680302.2,1062972773.0,1062250651.8,1072914733.8,1084493483.4,1087876429.4,1090971561.8,1089409098.2,1090755221.6,1092621199.0,1101463107.4,1097174969.8,1092613317.6,1087198860.6,1089423643.4,1086200207.4,1082527966.6,1096729374.6,1088797383.8,660503070.2,1098247672.2,239377528.6,23.5,10000,f700,0000000000000000
2023-04-03,11:25:17,3260.455067,897.024096,837.5196,1541.545264,3009.10112,3101.96856,1820.147584,1495.689792,2128.595232,2557.983696,2783.85552,3270.347664,4017.460256,4177.295904,3749.854832,3253.54848,2688.376848,2196.876656,1779.047872,1450.738528,1211.948688,988.729584,781.081168,607.882192,469.13272,361.22176,284.14944,221.353552,172.834128,132.976176,101.779648,77.214512,59.280736,0.0,1050984933.8,1061506776.2,1055585405.2,1081165429.0,1080419905.6,1087787538.2,1090838657.2,1091541879.4,1091499656.6,1093186870.4,1101307205.0,1096955415.6,1094344578.4,1095200193.2,1096235386.0,1088813627.6,1096325273.0,1095305305.2,1094195247.8,1094004266.6,650424609.0,1099614996.8,23.5,10010,f700,0000000000000000
2023-04-03,11:25:18,3761.937458,2041.774704,2266.866352,2831.194368,3734.75864,3569.071824,2334.13384,1980.432272,2507.96768,2881.156544,3099.998928,3571.59936,4295.957856,4490.314448,4154.668704,3611.959568,2862.186624,2262.33128,1812.393456,1401.694416,1030.234368,744.140288,543.412304,435.290656,419.775424,384.812064,330.400576,259.954528,173.47392,100.451824,41.856416,16.736096,9.06296,0.0,1062512371.2,1066510498.0,1069036300.0,1080165658.2,1083821006.2,1089601576.4,1091128855.4,1092739168.6,1091926611.8,1094556330.8,1101527170.8,1096813567.0,1097546678.8,1092521042.6,1087449314.0,1092125884.6,1091700145.2,1096282293.6,224510511.2,1099272657.4,-1048479308.2,1101692753.4,23.4,10000,f700,0000000000000000
2023-04-03,11:25:19,3308.338942,1587.340576,1798.912576,2141.260064,2614.383328,2538.767632,1914.413088,1901.410032,2499.758688,2773.036272,2721.242976,3132.457856,4006.681008,4239.342864,3830.443216,3301.472704,2652.43144,2054.0324,1506.275488,1094.297728,818.099104,657.07816,611.23488,577.355296,555.43936,477.101392,342.34128,231.286016,143.935552,88.945504,67.902016,54.744576,46.158864,0.0,1057061128.6,1064399154.6,1065477363.8,1074174415.4,1082105218.2,1088530862.8,1089765330.4,1090330146.2,1091107526.4,1093575095.2,1100599055.8,1097081924.8,1091931208.8,1089956536.4,1090394060.2,1089663200.6,1097640935.2,1097335141.4,1090807410.2,662015239.4,661042870.0,222060829.6,23.5,10000,f700,0000000000000000
2023-04-03,11:25:20,3457.387534,1987.625408,1946.039264,2192.916144,2728.256256,2799.85864,2407.723344,2392.322576,2753.65664,2921.195952,2894.940576,3268.994976,4043.358784,4216.013232,3786.95752,3301.868944,2760.747264,2201.177056,1623.158224,1179.725456,870.87872,667.397648,569.282144,482.969056,408.458384,315.132896,202.99256,122.38528,73.311056,61.490256,68.450048,68.91624,62.888832,0.0,1060454884.8,1067430454.0,1063584222.4,1074150201.2,1084368349.2,1088680260.6,1091064781.8,1091186152.2,1091614826.2,1092131377.2,1101774230.4,1097330421.8,1093551513.6,1090466481.6,1091511710.8,1089882070.6,1093003406.0,1093539264.8,657731630.6,-193216124.6,1096663802.4,1096651413.0,23.5,10010,f700,0000000000000000
2023-04-03,11:25:21,3183.367025,1118.961968,924.213568,1211.803984,1981.733088,2225.2188,1942.260992,1979.289776,2336.304784,2575.68384,2697.42696,3168.676848,3989.433648,4269.692672,4009.454256,3524.1768,2813.8604,2211.692944,1717.674336,1289.609376,927.498048,670.951824,519.97064,439.98248,430.987376,405.116208,362.369008,319.224256,275.681904,234.50472,195.692688,164.724208,141.599232,0.0,1058464269.4,1058674866.4,1059061927.4,1072885767.2,1082983375.6,1087788988.6,1090033197.8,1091854069.6,1092282225.4,1094007717.0,1101663532.0,1095496881.2,1097858113.4,1086301851.8,1088919075.6,1092518339.4,1094431532.8,1096002573.4,1098063202.2,1105002172.8,1104286419.2,658464635.0,23.5,10010,f700,0000000000000000
2023-04-03,11:25:22,3663.411407,2048.552192,2058.227632,2460.610128,3255.699712,3193.298736,2273.407296,2055.772928,2540.395696,2877.823152,3068.055168,3575.769088,4400.9648,4580.253712,4113.635696,3481.299664,2683.24536,2054.796576,1595.953248,1217.18584,918.49448,718.279584,616.541168,539.404032,486.868224,417.331008,330.7924,267.295792,226.841168,200.154672,187.236288,170.397072,149.637008,0.0,1062663700.4,1067263588.0,1068419876.4,1078664854.4,1083834680.6,1088710790.6,1091262716.2,1091918224.6,1092286406.4,1094514069.6,1100764068.2,1097068311.8,1095285354.0,1089235796.0,1091171537.4,1091616155.0,1096855691.0,1096403464.0,1097343232.2,661640175.6,1108531218.8,664078557.2,23.5,10000,f700,0000000000000000
2023-04-03,11:25:23,3604.022943,1719.964336,2051.616112,2501.57136,3069.830032,2999.390576,2290.253072,2210.101072,2758.934768,3005.449312,2949.64472,3338.92432,4173.287744,4389.414064,3987.303664,3468.276912,2832.333792,2226.073968,1649.497712,1220.721248,939.7448,720.59096,563.259904,453.3248,390.785728,350.150832,331.420128,298.176448,250.419744,208.069424,171.125456,144.71008,128.425184,0.0,1058359382.8,1063838856.8,1069130318.6,1075726605.0,1083623247.8,1089560464.8,1090836332.6,1091548786.2,1092259664.0,1093175439.0,1102082681.2,1097386594.2,1091928979.0,1093080590.4,1092259561.6,1089033338.4,1088745979.0,1097389817.6,1096705620.0,669110147.0,1105336916.8,227497094.8,23.5,9989,f700,0000000000000000
2023-04-03,11:25:24,3297.667735,2337.88056,1967.105392,1986.740032,2396.784832,2387.305024,1958.300928,1967.199568,2414.001072,2577.05888,2456.372848,2939.420256,4026.20088,4390.393648,4031.998192,3527.663728,2877.390384,2230.841776,1588.018208,1149.977552,916.719856,732.097296,596.109904,462.66264,331.755536,223.247296,137.137952,73.21976,32.137072,12.914512,17.48512,16.543056,10.539264,0.0,1064143271.0,1068947774.2,1061180599.0,1073772617.0,1082399418.2,1088108636.8,1089983843.0,1090515155.2,1090770290.4,1094118282.4,1102411042.4,1096143354.4,1092742287.6,1092960414.2,1090957055.6,1093228133.6,216786680.4,1092785193.2,1095725984.0,-1047293802.4,1098713866.2,662382429.4,23.5,10000,f700,0000000000000000
2023-04-03,11:25:25,3080.123177,618.766336,1143.27688,1663.496656,2179.425488,2352.122048,2181.586528,2225.487312,2483.824704,2656.128656,2742.399072,3108.198976,3753.528128,3902.645168,3555.550096,3072.631344,2453.888432,1937.145232,1522.40168,1181.892464,915.617632,735.523504,641.61016,535.949824,418.542512,317.777952,233.65616,184.62432,170.682432,153.092032,131.85312,108.645984,83.470624,0.0,1049680038.2,1049247257.8,1068511415.0,1070270260.0,1083207678.4,1087369087.6,1089211376.6,1091118812.6,1090254064.2,1093672531.2,1099333454.6,1095822089.6,1094383026.6,1089896871.0,1090533676.8,1097245435.6,1090881190.0,1086160999.8,1097720561.2,1093545885.0,1093880367.8,1101037969.6,23.5,10000,f700,0000000000000000
2023-04-03,11:25:26,3313.660168,1659.482912,1973.937792,2187.295024,2299.554656,2165.318048,1784.585504,1848.403616,2356.77256,2707.66328,2901.075584,3343.25928,4034.21416,4158.641072,3716.54048,3264.680176,2803.060592,2304.760592,1769.780512,1337.748144,1008.663616,749.426912,560.037984,410.889152,301.9804,240.131424,225.342176,211.188976,197.671808,182.4668,165.573984,148.415472,130.99128,0.0,1054410342.6,1067769475.0,1063092061.8,1070875464.8,1081279863.6,1087592855.2,1091099570.4,1091522469.4,1091344700.6,1091743917.6,1101884427.6,1098292106.8,1092342221.8,1093841106.4,1091265278.6,1091861214.4,653640597.0,1092231005.2,1096739387.6,661970743.8,1106510443.8,228486739.2,23.5,10000,f700,0000000000000000
2023-04-03,11:25:27,2982.317428,975.720208,731.250416,927.511328,1564.503024,1758.22616,1508.680928,1625.68968,2109.252368,2333.889264,2299.600128,2745.993696,3673.070016,4041.476656,3851.213616,3538.145744,3102.272848,2543.856592,1862.8968,1343.201312,984.770208,735.61712,595.74208,506.995184,469.376432,418.615088,354.711152,299.163312,251.971552,214.606016,187.066752,161.993168,139.385296,0.0,1052537106.8,1060383587.0,191883750.4,1070490490.0,1080431142.6,1086598241.4,1088729592.8,1089372543.4,1091234320.6,1091375624.2,1102804931.8,1097100044.0,1095080939.6,1093089009.8,1090437915.0,1091961367.2,1095765047.8,1097232812.4,1097191247.4,1100130261.8,1106024584.4,662319656.6,23.5,10000,f700,0000000000000000
2023-04-03,11:25:28,3208.510706,1000.309008,1077.476208,1333.864912,1769.475168,1862.923616,1614.2104,1804.164576,2432.786336,2714.301472,2648.710064,3050.70224,3920.277728,4193.034224,3868.971632,3368.639984,2692.039104,2150.633344,1744.422752,1430.16384,1207.8564,991.07016,779.805072,641.566992,576.355856,529.5384,501.11464,446.09912,364.491776,281.702032,197.729888,141.734352,113.715424,0.0,1056520227.8,1058641586.6,1062380361.4,1069890812.2,1081656004.2,1088870308.6,1089881398.6,1090627919.0,1090173032.0,1093961370.8,1100949932.6,1096453308.4,1094651991.0,1097496115.6,1092305144.2,1096669975.6,1095079838.0,1099826568.0,1100093314.0,1112124858.6,646564728.6,1073829791.0,23.5,10000,f700,0000000000000000
2023-04-03,11:25:29,3789.762215,2534.386528,2770.989216,3054.885296,3386.074752,3236.982864,2607.609472,2387.90152,2577.859088,2651.52608,2608.902096,3090.111136,4095.152736,4393.508304,3985.178032,3539.030864,3055.0668,2475.646928,1800.771216,1340.008496,1093.358784,864.042608,652.059936,482.76632,356.161696,299.45752,312.653792,293.634528,242.399712,192.961408,145.319664,109.788048,86.366592,0.0,1062505571.0,1070497402.2,1069125027.6,1075593687.8,1084163855.2,1087088137.0,1091004149.6,1091121519.0,1090383414.6,1092820803.8,1103498811.6,1097855830.8,1094140730.2,1092594227.4,1098859827.0,1078116978.4,230828904.2,1099434148.8,1098257033.6,1097127455.0,1099385509.2,1093531675.6,23.6,10000,f700,0000000000000000
2023-04-03,11:25:30,3289.679240,1855.697312,1890.133552,2090.19616,2455.885104,2398.207248,1917.162432,1893.90864,2328.445808,2550.079392,2558.809424,3050.792624,4026.028608,4321.664896,3937.701264,3454.010208,2870.59136,2256.539424,1611.854096,1117.282544,772.824896,545.650592,435.759632,383.09808,387.665984,381.643584,365.030864,305.010288,201.581888,132.480944,83.60648,55.524512,41.748816,0.0,1058967762.2,1067021555.0,1061999630.4,1073430882.0,1081934391.2,1087333966.4,1090534613.6,1090332056.2,1091257455.4,1092571461.4,1102372383.8,1096849080.4,1093744451.0,1088450803.0,1088850719.2,1090973179.8,-198698942.0,1103074345.4,1098667989.0,233970869.8,1098804410.8,-199201878.8,23.5,10000,f700,0000000000000000
2023-04-03,11:25:31,2933.596638,1326.3464,1181.126624,1342.63632,1810.875408,1947.476704,1752.44008,1842.852544,2218.71424,2416.290672,2435.58208,2841.45952,3633.923152,3909.828128,3669.17432,3210.40288,2533.513616,1986.989888,1570.832,1228.013568,958.534528,725.342352,528.437056,392.693936,318.112944,264.419072,231.612352,193.762512,150.869632,124.111872,102.56792,88.603888,80.404032,0.0,623879651.0,1065343397.8,1041756631.2,1070760953.8,1081715758.4,1087107470.0,1088559573.6,1091076008.8,1091134866.4,1092727559.4,1100884428.4,1095017323.4,1095303778.8,1091979472.2,1087652843.0,1090112135.4,1081826142.2,1093276929.0,1089087212.2,667714336.8,241064591.6,-1052550010.2,23.5,10000,f700,0000000000000000
2023-04-03,11:25:32,3132.348213,1065.796496,1483.8232,1825.012752,2089.36496,2063.512128,1747.454256,1811.713568,2256.290288,2614.432032,2886.138864,3277.601312,3788.819488,3896.008256,3599.167232,3166.331008,2597.499408,2098.3656,1668.92968,1282.392848,938.75512,706.264752,584.92168,502.084912,457.75456,403.526576,339.401072,278.41944,220.581744,179.203488,154.284656,133.720032,117.509584,0.0,618573124.0,1063170011.8,1064961980.6,1070236506.6,1080970296.4,1086321481.4,1091007955.6,1090474944.0,1090348593.0,1093105296.4,1098535420.0,1098545077.8,1093388622.6,1091129324.2,1091609227.2,1090059543.6,1094585566.0,1096697413.4,1098196951.8,228650560.4,1107516585.0,-649244700.2,23.5,10000,f700,0000000000000000
2023-04-03,11:25:33,3492.816903,2147.711216,2282.464624,2483.635696,2751.22432,2649.778864,2179.299168,2183.947264,2663.723152,2856.184224,2761.330416,3092.06768,3848.396144,4072.72544,3765.055664,3307.631104,2700.451568,2131.681904,1601.322112,1194.452752,911.073888,698.779248,557.568816,504.39752,539.26544,536.803088,497.010576,402.868384,254.376528,152.04592,92.360912,65.436816,55.269888,0.0,1061563395.2,1066816402.0,1069903901.8,1073449818.2,1083497901.4,1089280877.2,1089356673.8,1091593267.2,1091299013.6,1092746689.8,1101477770.4,1096944575.0,1092761915.6,1093292684.6,1091367052.6,1082931100.0,1094595055.2,1102723538.2,1097069860.6,1097151371.2,242140183.0,-1057074272.6,23.4,10000,f700,0000000000000000
2023-04-03,11:25:34,2971.759388,838.614848,865.042464,1149.838224,1693.002192,1838.649248,1586.779424,1731.520048,2272.871296,2579.370944,2651.018944,3132.065584,4022.510944,4255.5976,3831.325488,3262.379936,2548.760896,1994.041184,1598.221088,1278.525232,1034.953472,808.438864,598.981264,447.428544,353.780656,282.179904,232.626272,189.715456,153.447456,121.8884,104.740992,89.833344,78.896272,0.0,1050439718.2,617791471.4,1060564400.0,1069884622.0,1081362492.8,1087609769.8,1091003688.4,1090424328.0,1091093774.2,1093607929.4,1100960684.0,1095608588.8,1094369987.6,1093250959.0,1090726518.4,1085844025.8,1092203635.4,1090204342.6,1093221840.4,1098783037.8,241318912.8,-198538360.4,23.6,10000,f700,0000000000000000
2023-04-03,11:25:35,3258.482819,1205.651056,1673.833552,2059.31496,2362.095216,2335.403856,1979.240848,2053.959008,2559.5584,2752.137552,2631.696432,3013.959376,3898.926656,4185.151264,3872.633648,3414.540576,2810.872512,2180.73936,1524.141328,1032.473904,705.73712,529.243488,502.992896,477.954176,454.127264,414.125184,357.947936,310.696528,272.37096,230.759568,185.862384,147.578096,115.906704,0.0,1049800383.8,1064433125.4,1065979283.0,1071968782.2,1082787644.6,1088484777.2,1090041015.8,1090507827.8,1091382309.8,1092775386.8,1101398517.8,1096415837.4,1094049434.4,1080939240.6,1091917313.2,1090400593.4,1091872913.6,1095994583.0,1098054273.6,1105262356.6,655700664.8,671866126.8,23.5,10000,f700,0000000000000000
2023-04-03,11:25:36,3501.415887,1907.64448,1717.255056,1949.79736,2605.271456,2691.38472,2208.137136,2149.281072,2514.81656,2806.304976,3023.746384,3542.575344,4362.791552,4494.424704,3937.474128,3396.751904,2872.257952,2285.75656,1637.248096,1175.53992,900.631952,728.791168,660.017536,598.656256,544.707312,456.7248,334.708752,227.111824,133.934,77.608128,49.967744,31.33536,20.86296,0.0,1061827379.4,1067155084.2,1062904204.8,1075192239.2,1082997093.8,1088167012.4,1091095947.8,1091991088.6,1091710033.2,1092449133.4,1102321573.4,1097905154.8,1091358369.0,1092838432.2,1092225295.6,1091397486.4,1097480943.6,1096883059.8,1097117877.4,-189969224.2,658655833.2,654516036.4,23.5,9989,f700,0000000000000000
2023-04-03,11:25:37,3243.095888,1696.882768,1409.536352,1623.542784,2338.902176,2537.868624,2220.442208,2238.413504,2591.782576,2706.667872,2583.069328,2974.263424,3880.250144,4239.191792,4051.08896,3558.27608,2760.753328,2105.122624,1591.383856,1172.098208,847.265728,564.409056,323.528256,202.919776,199.679232,225.265632,278.710864,282.951952,237.988864,191.655584,143.95208,111.670576,94.811056,0.0,1061370261.0,1064156447.6,1059213041.4,1074437768.2,1083235657.4,1088148954.4,1089259174.0,1090998813.2,1091126997.2,1094694446.4,1100903259.4,1096277621.0,1093188555.0,1093959976.8,1079089633.4,1085089124.2,219861530.8,1096120729.8,1099218686.6,666280529.6,1106185297.6,-624062396.2,23.5,10000,f700,0000000000000000
2023-04-03,11:25:38,3512.371843,2129.471552,1961.786768,2193.747632,2825.354544,2834.089792,2219.95352,2124.482784,2547.677776,2818.3792,2936.587408,3362.178608,4095.15264,4296.244928,3965.455232,3475.371632,2825.994144,2251.138848,1750.805616,1343.713792,1029.863424,767.969392,558.031712,409.0548,321.038688,270.444736,257.272912,224.246928,171.366736,119.990368,70.117792,40.965584,29.610592,0.0,1064075836.8,1066930405.0,1066750015.2,1075678867.6,1083444439.4,1087755221.8,1090932557.2,1091157057.8,1092283779.8,1093503382.2,1101186155.2,1097992115.2,1093120397.6,1094466628.0,1090379724.8,1089394188.6,1090490493.0,1086587618.4,1098602684.0,1089803208.6,1093861361.2,-198734568.6,23.5,10000,f700,0000000000000000
2023-04-03,11:25:39,3590.521699,1526.32616,1920.470192,2430.933088,3057.714896,2971.35864,2171.864576,2055.63488,2622.669536,2902.890576,2896.29776,3366.160256,4312.47832,4645.410736,4364.95776,3835.68448,3057.590672,2339.931904,1682.707856,1194.495344,875.294416,655.700016,535.71208,456.66568,418.560752,372.339472,318.001888,241.844928,143.868592,65.096832,9.684896,0.0,0.0,0.0,1055991894.0,1065254377.6,1067458325.2,1076516367.6,1083426833.2,1090040181.4,1090909265.2,1091667314.6,1093986122.8,1093578357.6,1102288038.4,1096949116.0,1093287338.8,1091465434.0,1087790089.0,1092426136.6,1085048045.2,1095912535.4,1097639306.8,662192040.0,-621772906.8,244727495.4,23.5,10010,f700,0000000000000000
2023-04-03,11:25:40,3630.610017,2135.222368,2222.677952,2613.707088,3308.309808,3224.431344,2362.071536,2128.970528,2525.128416,2844.959808,3088.464848,3521.318256,4143.520256,4311.028608,4023.843264,3522.254832,2806.26328,2215.832048,1750.961152,1322.343184,929.978144,633.100704,431.7108,345.38608,374.126544,379.242672,360.73448,291.765024,172.33432,80.961984,19.090432,0.020512,0.0,0.0,1056539752.2,1068960216.4,1065403242.4,1077620606.8,1083873178.0,1088192914.2,1090958526.4,1092096873.6,1093401768.4,1093752216.4,1101047834.6,1097682642.8,1095019456.4,1092454823.8,1089794584.8,637100353.6,1089400157.6,1098688155.2,1097397054.2,236944717.4,1084520747.4,-616314962.6,23.5,10000,f700,0000000000000000
2023-04-03,11:25:41,3225.997552,1507.80296,1480.084112,1755.908816,2335.277072,2413.363056,1990.16696,2021.167696,2506.365328,2761.802976,2787.479744,3177.850784,3932.915584,4112.045456,3715.239552,3246.70176,2706.431936,2171.631712,1642.301056,1222.81728,913.180128,667.471088,485.690128,353.596912,271.191456,233.867824,241.626016,241.426368,233.268832,205.552304,158.276736,123.4592,101.099664,0.0,1055505958.0,1064128526.6,1061377261.2,1073475176.6,1082702513.2,1088424318.6,1090554635.4,1090658822.2,1091189549.0,1091805022.0,1101233473.4,1097607979.6,1092157387.2,1091972005.2,1090341031.4,1087639632.8,1088576004.0,1078690003.6,1092035907.4,1108712374.6,221937950.8,659045945.8,23.6,10000,f700,0000000000000000
2023-04-03,11:25:42,3390.213992,962.369264,998.212368,1374.010576,2089.76384,2282.12224,1951.086016,2015.9052,2476.580032,2703.406048,2696.383504,3347.693168,4657.335056,5130.007136,4765.708992,4094.74184,3117.105616,2274.02952,1565.513648,1061.518416,762.043984,611.467728,609.7896,586.448976,541.445776,449.122688,309.479648,218.669184,176.691264,150.16832,139.100352,125.503872,109.378896,0.0,1052707419.0,1060061463.6,1058079817.0,1072987953.6,1083116522.8,1089284401.8,1091377316.0,1092606931.6,1092179966.4,1098264866.4,1102859072.2,1096817775.6,1095769687.8,1084423128.0,1089395488.8,1095679282.0,1098599263.4,1091669993.6,1093495803.4,1099881538.8,1103302556.2,658605343.0,23.5,10000,f700,0000000000000000
2023-04-03,11:25:43,3787.749852,1945.666304,1830.340912,2145.526368,2891.222368,3003.775104,2483.184528,2469.681392,2963.265824,3175.084768,3105.138032,3606.906784,4680.391312,4981.338576,4509.74864,3907.665968,3175.090144,2412.217376,1619.047264,1047.454224,697.438096,538.924352,571.913024,560.457744,504.558496,426.840816,327.30472,261.811344,230.360704,202.15728,177.201088,152.28408,127.406224,0.0,1062126060.6,1065894316.4,1065717985.6,1076515085.6,1084976976.4,1090136761.6,1091591592.2,1092279337.6,1092265057.6,1094236744.6,1102623611.8,1097539964.4,1095462791.6,1075245705.4,1093217752.2,1096259580.2,1086028003.0,1095304513.2,1097768488.4,1095535481.2,1101756313.8,1097458198.6,23.5,10010,f700,0000000000000000
2023-04-03,11:25:44,3679.425261,1712.69864,1969.73216,2449.176288,3151.030864,3113.050048,2335.233744,2203.946944,2719.189408,3025.031392,3121.472416,3556.196624,4329.203712,4532.872368,4167.202736,3633.34536,2931.300592,2329.588912,1828.210544,1397.398448,1037.152608,748.398416,531.136016,402.239616,361.709216,325.602144,293.918384,242.462816,171.235424,116.253568,77.517264,57.297504,48.417616,0.0,1055846066.6,1068128765.8,1064340952.4,1077538459.0,1084170520.0,1089990550.6,1091407442.4,1092561950.4,1092250369.0,1094229500.8,1102067813.0,1097736833.4,1095015904.4,1093986417.0,1089237471.0,1089273532.6,645664491.0,1096063396.6,1097655890.2,225210006.6,1088592163.2,235815391.4,23.5,10010,f700,0000000000000000
2023-04-03,11:25:45,3366.928835,877.814672,1107.118112,1641.755888,2433.033984,2614.599856,2186.453376,2186.272832,2614.058064,2826.071136,2822.312112,3287.40776,4221.35864,4538.689552,4239.40136,3642.162208,2746.972656,2048.127072,1545.625664,1127.303872,793.16176,584.576704,501.548592,517.364848,632.025392,635.522448,527.856,401.899104,257.65168,155.621808,95.809456,61.284752,52.047696,0.0,-242018726.2,622514849.8,1060324516.6,1074774560.0,1083969699.2,1088990606.4,1090705737.8,1091675038.4,1092242200.8,1094853307.8,1101060023.6,1095701672.6,1095132384.6,1091976424.0,645471268.4,1092192271.2,1098340770.4,1102730778.2,1096745282.2,1102384418.8,1099742103.6,-1053558097.2,23.5,10000,f700,0000000000000000
2023-04-03,11:25:46,3666.262772,3020.2596,3043.239312,3153.506256,3351.06064,2996.87408,2090.946624,1971.946928,2639.875008,2862.828816,2640.808784,2894.715584,3624.549024,3902.178704,3727.604096,3399.38696,2917.527248,2424.2144,1919.448288,1481.108912,1109.196224,847.854816,697.084688,579.8656,496.197584,391.971232,267.186576,153.712784,51.549824,3.50576,0.0,0.0,0.0,0.0,1065855269.2,1069821949.8,1071726166.4,1076410533.8,1083095285.0,1089735518.2,1090669084.2,1087575445.6,1091348532.6,1092685668.4,1101536753.2,1098309372.0,1096650601.8,1092438937.8,1093186325.2,1093342770.0,1093127802.4,1097763474.6,1097412398.0,-1050300876.8,647694561.8,665731668.8,23.5,10000,f700,0000000000000000
2023-04-03,11:25:47,3374.432654,2121.531376,2338.030368,2658.895296,3084.126368,2898.282176,2101.362544,1940.843648,2416.725456,2510.437888,2221.980464,2581.047216,3587.63808,3977.44736,3750.474944,3373.295648,2845.909568,2290.406416,1706.786016,1291.863008,1045.637664,838.89272,671.628176,533.322992,423.977152,320.189744,221.960752,129.366576,47.917456,30.598256,18.474112,11.873024,7.837296,0.0,1060888224.0,1065872549.8,1069738064.2,1075464112.4,1082716994.2,1087550775.6,1089440914.6,1086369730.2,1090489552.0,1093362535.8,1101890312.4,1096150679.6,1094349724.6,1092715857.4,654199039.4,1090783434.8,1092988680.2,660828979.8,1090177995.0,-187878039.4,-198774927.0,-196694820.4,23.6,10000,f700,0000000000000000
2023-04-03,11:25:48,3135.959542,1831.693312,1884.34744,2040.2656,2299.447904,2300.921776,2044.687696,2036.385648,2276.01592,2399.892192,2408.014592,2774.26792,3498.652592,3809.796144,3707.698976,3394.135248,2869.10512,2328.542,1772.44616,1267.498464,813.69896,477.211648,258.036608,151.671792,158.117184,185.908896,235.046944,249.049392,227.916256,197.177488,156.83312,120.86968,89.287184,0.0,1059142074.6,1065052844.0,1064462622.4,1070730483.2,1082396389.6,1086488704.0,1088695608.0,1090585989.2,1089881509.2,1092776849.0,1101007784.6,1096916766.2,1094007227.2,1090081439.2,650726898.0,650354906.2,635663823.0,1094543869.2,1098788064.8,1091201912.0,1092836095.4,1104102245.6,23.5,10000,f700,0000000000000000
2023-04-03,11:25:49,3097.919314,1426.773696,1250.86192,1387.396832,1836.37856,1913.21616,1617.909696,1724.309136,2232.414448,2570.959568,2739.944672,3265.81856,4148.581296,4344.879888,3854.714656,3323.938576,2752.551568,2163.20728,1555.905856,1112.79744,833.881856,631.62248,506.01928,433.439328,413.88264,381.53192,336.387216,277.685424,205.426608,147.74576,104.64288,71.883824,49.792992,0.0,1057844546.8,1062925835.8,1051596883.4,1071588024.2,1080850444.2,1087014524.8,1090937159.8,1090901613.2,1091382113.8,1092502775.4,1101952746.6,1096963248.0,1091782364.8,1092783288.0,1088391898.2,652068758.0,1094371088.2,1096712448.8,1099070086.6,1096133816.2,227419036.4,1102492093.2,23.5,10000,f700,0000000000000000
2023-04-03,11:25:50,3415.841596,2077.64416,2261.468752,2443.722608,2624.405568,2405.695776,1787.593072,1767.651488,2345.871248,2711.289552,2863.906496,3314.459808,4062.949504,4289.934576,3995.414656,3473.72016,2724.850832,2126.338752,1678.184208,1253.6956,852.872976,557.987168,369.038208,320.227696,411.555648,444.735504,419.767168,362.764528,273.727568,198.359184,136.659424,96.973648,79.301872,0.0,1056755228.8,1069189410.0,1061824815.4,1073959738.6,1081025170.6,1088404455.6,1090981824.0,1091499581.0,1091978059.6,1093726677.0,1101020306.8,1096378969.4,1096399176.6,1091971430.0,1080471819.4,228197919.2,1098714250.2,1094045240.0,1096175510.2,1106423469.0,1097255055.8,-197454276.4,23.5,10000,f700,0000000000000000
2023-04-03,11:25:51,3567.080325,2022.537008,2027.010224,2258.4908,2716.97896,2740.424896,2328.828272,2327.474512,2736.363472,2970.636672,3030.294192,3387.777008,4043.085152,4197.779392,3851.85976,3383.556448,2792.869632,2254.335104,1767.95296,1367.644304,1053.409072,826.16456,685.910736,556.036656,436.542352,345.136752,281.819904,224.08712,171.9384,127.967392,92.174064,66.199424,51.719696,0.0,1061356481.2,1065447903.8,1066806261.6,1073320160.6,1083879566.6,1088525794.0,1090988115.0,1091262090.0,1091333071.0,1093231925.4,1101079789.6,1097134121.8,1096634360.0,1091081929.6,1093202834.6,1096478577.0,1082870731.4,1095195583.2,1099033429.2,658144391.8,1097175079.0,234135614.8,23.5,10000,f700,0000000000000000
2023-04-03,11:25:52,3299.985347,1373.728432,1512.967664,1821.269536,2298.634256,2367.114624,2026.71064,2004.684448,2301.036224,2431.112912,2394.914704,2822.673248,3714.388864,4007.510944,3702.0396,3268.900688,2708.094336,2173.374416,1664.740816,1279.60104,1017.954864,833.115056,725.081536,710.668336,789.875504,811.933504,776.842464,634.913456,386.146544,189.149872,43.923392,6.663632,0.0,0.0,1059589899.4,1051607895.2,1067950422.8,1070483529.8,1082376526.8,1086803145.0,1088441046.8,1090449348.2,1090923483.2,1092160418.6,1101886562.0,1096125775.4,1095605002.6,1091276417.6,1096694504.8,1085719386.6,1101801695.6,1101451863.4,1112533934.0,-623152858.0,1076285263.6,-200048757.2,23.5,10000,f700,0000000000000000
2023-04-03,11:25:53,3917.325378,2093.669088,2722.387456,3058.217456,3101.159088,2869.88184,2364.385696,2345.402336,2812.931648,3045.280176,3042.44776,3526.511712,4497.47232,4769.953216,4343.954928,3714.235744,2880.795504,2184.746096,1626.08736,1260.055024,1086.648944,988.540512,965.729776,891.723408,766.52152,603.088368,401.423952,258.201664,173.42152,118.08632,92.196064,72.049552,57.6468,0.0,1052324495.4,1064485178.4,1071245012.0,1070788895.6,1084123148.4,1089554836.2,1091537052.6,1092022643.4,1092057678.4,1095908904.6,1101879628.6,1096101127.8,1096369550.0,1092842600.6,1095533967.2,1097755437.6,1101134046.6,1095900254.2,1098816372.4,1091018856.4,1092352335.0,1092622185.8,23.5,10000,f700,0000000000000000
2023-04-03,11:25:54,3381.748006,1698.697408,1684.160048,1998.8792,2642.854816,2601.318144,1874.268848,1755.859328,2246.0896,2575.062992,2742.77968,3179.353168,3884.78344,4105.603952,3841.814304,3436.656304,2890.130176,2349.009968,1813.295904,1348.988096,956.08648,676.33936,509.746704,465.700096,544.199584,567.089264,534.369136,452.063984,320.173824,211.66352,126.533072,74.397696,55.257392,0.0,1058475483.2,1065011382.0,1063654822.2,1075501564.0,1081571852.2,1087051732.4,1090192077.4,1090928203.8,1091363272.8,1092519021.0,1101195617.4,1098449484.8,1092656565.8,1096654415.0,1080579924.2,1089901916.6,1097338306.2,1102828499.4,1098524083.6,1105835259.2,1085884469.2,-207394317.2,23.6,10000,f700,0000000000000000
2023-04-03,11:25:55,3210.919390,1581.10568,1409.599872,1452.607104,1710.127264,1666.385088,1321.380352,1499.734992,2201.449104,2600.705424,2697.504032,3189.899216,4077.890768,4296.106096,3844.545024,3350.775872,2814.798384,2255.827264,1673.862336,1299.962064,1134.126512,1058.296976,1072.47352,962.948128,729.720784,498.239248,268.503472,145.50328,129.238688,130.355552,148.853856,152.184288,140.346864,0.0,1057321722.8,1061792359.0,1059537540.4,1068617254.8,1079186937.0,1088282641.0,1089928126.8,1091281686.0,1091456902.8,1093891673.2,1101943722.2,1096402224.4,1094968984.6,1091823830.6,1094078981.8,1102315417.2,660521399.0,1098200374.6,1084560754.4,656164271.2,1106805800.0,658672539.4,23.5,10000,f700,0000000000000000
2023-04-03,11:25:56,3743.062048,2795.323776,2534.884672,2628.052592,3074.827584,2941.602592,2228.377168,2037.144992,2367.905904,2641.66704,2858.428368,3484.63296,4520.28096,4877.299408,4555.688032,3866.369184,2809.34272,2065.514656,1634.884864,1282.953472,1009.720432,777.378192,585.926736,459.828064,399.08216,347.01224,303.61832,254.9544,201.020448,152.717968,110.047008,82.505856,70.366272,0.0,1065590264.6,1070354849.6,1067409412.8,1076147254.8,1083630889.4,1088221042.4,1091495991.2,1092094571.0,1092863938.4,1097352737.6,1101275224.0,1095774053.0,1097542114.4,1091078555.4,1090969599.2,1091986529.0,1087328998.4,1094871587.4,1095571521.2,1099106355.6,1091535646.2,220318910.0,23.6,10000,f700,0000000000000000
2023-04-03,11:25:57,3264.548624,1386.8468,1602.450464,1867.453616,2181.856352,2093.641376,1602.808864,1577.239232,2016.932496,2221.317536,2190.394208,2851.593952,4204.916848,4788.66856,4602.84936,4093.4104,3260.351808,2453.04976,1671.504128,1162.371328,925.651344,738.880224,602.058048,497.176336,424.235088,344.18672,257.031216,184.214128,125.735424,98.929808,103.79728,101.22528,91.213808,0.0,1055039525.8,1065157089.2,1063513375.0,1072132985.4,1080170366.2,1086777274.2,1089131338.0,1089873106.8,1095266066.2,1092350720.2,1104668596.0,1095898324.0,1094698119.4,1093039890.0,1091459732.6,1081543116.2,1093815901.6,1096452646.6,1098430054.4,-616943007.0,1108777653.6,220150477.2,23.5,10000,f700,0000000000000000
2023-04-03,11:25:58,3552.461470,1836.238448,2171.581696,2326.075616,2299.720432,2262.450432,2214.265424,2292.407616,2496.8768,2614.952192,2646.633472,3265.112112,4470.388176,4932.736128,4652.15512,3920.208928,2736.897072,1934.693584,1513.598064,1198.811232,990.33288,801.4852,632.268048,510.639104,436.598384,371.875952,316.471808,268.342992,227.489504,192.482368,163.321648,142.273088,129.336704,0.0,1060921833.6,1064702547.4,1069092024.0,1068470777.4,1083525902.6,1087803059.6,1090723908.8,1091418604.6,1094118410.0,1097286326.4,1100932694.4,1095853477.0,1096028353.6,1092237300.8,1090409266.2,1093088572.4,1093396575.8,1095002339.0,1096021164.6,246921235.0,1105874489.6,-631954993.6,23.5,9989,f700,0000000000000000
2023-04-03,11:25:59,3471.204849,1999.602336,1940.373088,2197.682048,2771.529168,2771.250736,2196.846672,2131.096848,2574.001168,2868.387648,3014.256048,3351.167088,3879.120608,4023.618416,3784.660736,3323.56656,2640.336032,2073.500192,1623.059104,1250.653296,956.28272,767.413008,684.044,605.204512,530.894608,452.056224,368.689456,287.02144,207.05224,138.581888,81.610352,45.719344,32.924576,0.0,1060584021.4,1066187559.8,1065550672.2,1074995445.8,1083484321.4,1089030143.8,1090856180.6,1092007052.2,1092344356.2,1093300551.2,1099596860.4,1098039720.6,1092805357.2,1091931205.0,1091958004.8,1096378477.6,1092619314.8,1096980321.6,1097514580.6,666769402.4,221778493.4,233040188.0,23.5,10000,f700,0000000000000000
2023-04-03,11:26:00,3572.102494,2324.18496,2371.91536,2590.996752,2981.429296,2891.780176,2322.049632,2241.26616,2649.429904,2845.55528,2829.642096,3319.362592,4314.7168,4573.717232,4096.363616,3501.313568,2788.567088,2153.234272,1595.315088,1146.392816,806.46752,548.147552,371.432928,291.968928,310.91112,306.197392,281.29432,236.528192,171.89904,122.751264,93.929552,74.879408,60.807856,0.0,1061123533.6,1069220146.8,1066257852.4,1074862505.0,1083251247.4,1088597382.0,1090945543.0,1091349222.0,1091440891.6,1094015094.4,1102362428.4,1096344210.6,1093475252.2,1092490374.2,1075179792.8,1089797369.4,225002259.0,1095911004.0,1090117164.6,230992951.4,1086518922.6,235091282.8,23.5,10000,f700,0000000000000000
2023-04-03,11:26:01,3084.685176,1805.898368,1747.76496,1861.192656,2146.181344,2023.576912,1493.37928,1502.040288,2049.559936,2396.049248,2541.508112,2983.814992,3722.969392,4015.46216,3861.293456,3418.23008,2686.27216,2110.918304,1692.168704,1307.915968,958.160032,669.081984,440.681792,307.387616,269.199488,250.896352,252.478176,235.526016,200.039904,165.79496,132.791184,106.728992,87.6084,0.0,1059962531.8,1064226452.4,1064655337.4,1071810019.4,1079574366.6,1086971888.0,1089268370.4,1090948758.8,1090413354.8,1094072545.2,1099919981.2,1096586407.4,1095197070.4,1091748949.4,1090010255.2,220376807.8,1084065039.6,1094033629.0,1096540250.6,1096358322.0,1098310608.6,1091441081.8,23.5,9989,f700,0000000000000000
2023-04-03,11:26:02,3334.805925,2087.333104,2086.489008,2195.889968,2415.535744,2252.859616,1707.861696,1721.498432,2293.770016,2616.185888,2688.746144,3095.240864,3835.670512,4074.086336,3810.488768,3454.7852,3006.975632,2432.479104,1731.295824,1215.6856,885.648528,684.959856,613.619536,548.63448,490.004704,409.206928,306.241104,223.068544,159.689264,118.711216,103.67432,90.558864,79.293728,0.0,1060250785.6,1067851943.4,1064353623.4,1072776449.8,1081086885.6,1087393286.2,1090633867.4,1090553874.4,1090874501.8,1092814632.4,1101528647.2,1098206670.2,1092485004.6,1092345845.0,1091078356.0,1086754386.4,1096114044.4,1096283133.8,1094717869.6,237229161.6,1098957632.2,228744013.0,23.5,10000,f700,0000000000000000
2023-04-03,11:26:03,3067.032453,1645.83656,1695.804912,1710.937072,1691.233152,1568.774464,1343.561424,1434.4156,1841.337232,2079.58296,2149.152608,2751.237696,3885.837984,4339.85288,4113.282912,3716.860832,3150.5872,2505.7904,1782.470928,1248.906304,905.096448,674.068976,555.823952,469.760656,415.87904,338.08904,236.390656,175.82224,156.383792,153.567904,167.374608,168.798816,157.840528,0.0,1059277684.8,1060784244.8,1064309463.4,1065970961.8,1078124592.2,1085708439.2,1087808456.0,1091462399.0,1091065236.0,1093152082.6,1103740161.6,1097227019.8,1095033666.0,1092393885.0,1088264046.2,1090039314.6,1095755436.8,1096279242.2,1082312022.8,1098881618.2,1104672597.2,1101410315.4,23.5,10000,f700,0000000000000000
2023-04-03,11:26:04,3390.125068,2739.982304,2485.838336,2359.246048,2360.205296,2148.074224,1722.852608,1739.123168,2196.886032,2447.703264,2491.5748,2893.008688,3652.004592,3910.888176,3669.659472,3260.43208,2683.206096,2156.192352,1679.390608,1298.151152,1012.473952,844.325984,793.70728,752.038752,719.320416,627.485808,476.534944,352.201072,254.484176,193.922288,170.51536,150.57176,134.091488,0.0,1064887782.6,1069364292.0,1065466980.0,1070904819.6,1080760318.4,1086877541.6,1088978484.2,1090772563.8,1090967361.6,1092638249.6,1100766994.0,1097530304.4,1095090634.8,1091769910.2,1094379262.2,1094892570.4,1093782018.0,1101675406.6,1100018505.8,1093556804.2,1109365341.0,221793755.8,23.6,10000,f700,0000000000000000
2023-04-03,11:26:05,3386.480149,2189.56784,2008.025664,2017.331648,2217.485936,2176.627216,1894.755616,1961.2284,2376.045552,2769.179104,3140.62896,3527.644048,3930.223968,3976.715184,3667.117424,3233.894096,2677.045504,2178.01968,1736.816752,1342.900736,996.271568,758.751424,630.34032,544.44472,501.064608,431.912064,336.987008,263.989552,212.91968,178.799264,161.628304,145.320544,129.875984,0.0,1066066033.4,1055403155.6,1070066601.4,1068434559.8,1081881876.4,1087146410.0,1090789431.6,1091610196.0,1091711193.6,1092585630.0,1099160931.0,1098632851.0,1093466743.0,1093513797.6,1090136383.2,1088427586.8,1095316308.0,1095113224.2,1094005617.0,1101957756.6,1092362286.0,1091881638.8,23.5,10000,f700,0000000000000000
2023-04-03,11:26:06,3497.575106,2579.875488,2118.54048,1952.98968,2083.223088,2090.132832,1973.719168,2087.206624,2430.595264,2614.454448,2638.784128,3163.124992,4187.477104,4566.742288,4300.920608,3771.439456,2978.29864,2337.147536,1847.985696,1432.882864,1091.83888,821.406896,621.586896,493.214864,436.2908,368.357952,289.416288,223.347616,170.151936,126.781152,93.235296,70.032736,57.173472,0.0,1068294596.0,1065931872.2,1066042272.8,1068643444.4,1082610714.8,1087433101.0,1090552443.0,1091255735.0,1091938475.2,1095146317.6,1101972995.0,1097320563.6,1097630742.6,1094064566.8,1088464491.6,1092818395.4,1094252160.8,1094600967.2,1090052275.2,1103100826.4,659740021.4,651903692.0,23.6,10000,f700,0000000000000000
2023-04-03,11:26:07,3230.654421,1384.906192,1134.976912,1295.59784,1866.76904,1971.550192,1609.941232,1691.121264,2215.090112,2589.681936,2814.89688,3434.942048,4449.81768,4683.18936,4135.056352,3598.463472,3073.410448,2409.583248,1606.981712,1033.609664,689.46688,531.760208,560.4896,570.456,561.659392,504.91712,400.229216,304.335504,217.235968,153.59792,113.421328,83.316016,63.28192,0.0,1058875823.4,1062593589.2,1055360510.4,1072295884.8,1080865579.4,1087040981.4,1091577025.2,1091533099.8,1092244141.4,1093879429.8,1103052340.0,1097875108.2,1091688095.8,1084696922.0,1092546878.8,1089629554.2,1094833825.2,1098195203.6,1098733631.8,1095279758.8,1092972892.2,668221785.6,23.5,10000,f700,0000000000000000
2023-04-03,11:26:08,3265.746563,981.720256,1187.546416,1576.321552,2148.045744,2254.058576,1894.360112,1945.14864,2406.424016,2634.437792,2629.189648,3115.289104,4092.73608,4414.532816,4080.679056,3600.847024,2975.036224,2322.198736,1642.333936,1168.003712,899.20784,723.730752,641.5724,580.911424,541.747824,462.419872,342.927536,261.236928,217.34808,187.211536,170.827296,153.89408,136.411888,0.0,1053306690.2,1058837394.0,1063955678.2,1071613372.4,1081752454.0,1087966774.2,1089811823.4,1091183225.4,1091676711.6,1092978058.4,1102822011.0,1096012261.2,1094532809.8,1091578306.4,1091159919.6,1091217164.4,1101564603.6,1089479993.0,1092912734.4,1107237603.4,662311761.8,1104321858.8,23.5,10000,f700,0000000000000000
2023-04-03,11:26:09,3756.875281,2193.277216,2329.534912,2369.01104,2311.705472,2126.933504,1814.695312,1917.622224,2435.7144,2829.26016,3098.259472,3577.753072,4267.74048,4533.155664,4373.998576,3954.078416,3273.394928,2767.232768,2435.592,1960.776224,1342.785616,894.548784,616.065776,477.276064,478.179632,446.855968,383.305024,311.622416,231.808176,165.812736,113.636112,78.372352,60.021456,0.0,1061989749.2,1066869802.6,1068306155.4,1069704705.4,1081442141.8,1088440171.4,1091585036.8,1091813988.0,1092318796.2,1094796109.4,1101670541.2,1099762631.2,1102413800.2,1092226679.8,1089792344.0,1094637916.2,1092629675.8,1096317359.4,1098865779.4,1100303981.8,659365026.6,651439935.6,23.6,10000,f700,0000000000000000
2023-04-03,11:26:10,3463.879619,1647.569216,1610.2336,1910.90576,2549.585664,2689.730768,2331.341312,2336.534128,2705.309376,2911.81704,2956.057232,3347.689264,4086.7128,4269.437056,3895.862256,3401.472512,2786.268256,2214.13344,1685.068144,1286.487776,1018.392256,806.965056,652.206176,494.44848,333.692016,230.62576,185.249744,176.377184,204.00808,224.523536,237.923552,235.446464,217.092256,0.0,1055500287.8,1060213662.6,1064731511.6,1073710313.6,1083877278.6,1088433204.8,1090377461.2,1091907334.6,1092049561.4,1092779760.2,1101437514.4,1097852814.4,1093114025.2,1093536638.4,1092717076.6,1094845965.0,227167143.4,1094271905.0,1091496116.6,666612730.8,1111382264.4,662281737.8,23.5,10000,f700,0000000000000000
2023-04-03,11:26:11,3911.746500,2772.305104,2646.632272,2829.491168,3320.881984,3137.275008,2278.670432,2036.849392,2411.811968,2591.174464,2574.936624,3253.975488,4628.291312,5093.888176,4650.766896,4080.714208,3383.72968,2644.656032,1863.492672,1338.257008,1068.948864,851.590864,686.182928,558.393584,468.2228,394.213584,336.365968,265.615904,181.96336,115.241168,72.676448,50.72864,39.935184,0.0,1064963001.8,1068557023.2,1070618112.2,1076805936.8,1083903160.8,1089224535.2,1090953869.6,1092571532.0,1092813294.6,1094756437.8,1105874671.0,1097227456.2,1096340775.8,1093530161.4,1092562741.4,1091923182.8,659053915.6,1095646296.8,1099112149.2,231944679.4,1088446923.6,224048189.4,23.5,10000,f700,0000000000000000
2023-04-03,11:26:12,3393.205867,1859.191696,2150.477488,2318.249024,2362.506272,2184.603392,1784.54016,1837.172784,2342.501264,2712.3268,2946.649216,3465.055024,4267.544288,4473.157472,4081.894624,3544.369328,2860.58144,2249.093792,1709.906208,1244.862672,853.963456,567.22056,384.634048,312.314976,350.263344,359.10632,338.843936,285.368224,198.6792,128.577728,75.063856,42.57528,32.356912,0.0,1057663379.0,1066839410.4,1066815404.4,1070679541.8,1081024536.4,1087356889.0,1091162481.6,1091517346.8,1091698107.2,1093766634.2,1101281053.4,1097589334.0,1095003448.6,1091926602.2,1082932719.0,1072709274.2,1092585202.2,1096511611.2,1096465143.8,1096371180.6,1091536001.0,-630783591.8,23.5,10000,f700,0000000000000000
2023-04-03,11:26:13,3239.618083,929.894176,1164.42376,1548.992768,2085.813088,2245.841328,2029.077616,2130.367536,2549.711328,2779.642864,2820.162496,3268.321872,4124.121632,4348.54384,3941.588624,3429.542432,2812.405024,2183.669024,1543.334176,1098.812848,850.105152,709.045248,675.633296,642.293488,609.025984,512.595136,353.001024,218.96432,110.48504,46.466864,37.434608,34.572736,31.448256,0.0,1045855530.0,1059218555.2,626910900.6,1071350029.6,1082175765.2,1087726702.2,1090289185.6,1091301979.8,1091804017.4,1092818031.0,1101789219.4,1096629673.0,1092695587.0,1091827346.8,1091507225.2,1090357634.4,1101787715.0,1093971786.4,1099304312.2,-627293148.2,1104849338.4,-617160775.6,23.6,10000,f700,0000000000000000
2023-04-03,11:26:14,3459.392365,1463.103424,2068.122864,2401.926064,2464.513168,2208.58288,1634.135504,1663.60064,2296.978416,2707.285696,2894.522272,3418.807232,4280.140336,4497.929984,4072.176608,3483.018016,2730.454496,2139.509552,1710.183008,1402.780928,1217.303328,1042.530816,878.463456,721.337296,571.152272,424.7984,282.275568,190.463792,149.362992,123.186592,111.93456,99.69768,86.475952,0.0,626739086.8,1063788286.6,1066663091.6,1071944464.8,1080558109.6,1088965709.0,1090549481.0,1092314774.0,1092163413.2,1094492853.6,1101435923.2,1096592218.4,1095445572.4,1094483349.0,1094490586.0,1094697816.8,1097891595.4,1084269468.4,1098412850.8,1093810803.0,1101490806.8,1078905634.4,23.5,10000,f700,0000000000000000
2023-04-03,11:26:15,3902.269163,2042.053072,2259.556224,2546.135296,2901.790672,2916.414656,2590.007232,2623.04536,3015.529104,3208.096288,3200.747168,3669.762848,4615.143456,4884.23056,4477.024016,3884.919584,3107.916896,2419.835696,1820.675728,1344.943552,992.639296,742.695488,595.11224,511.542848,491.987216,444.54648,369.220592,288.477312,202.31664,134.135456,83.933776,51.871856,37.949696,0.0,1060679591.0,1065546987.2,1068319259.2,1072844771.8,1084711216.2,1089777596.0,1091777834.6,1092156160.0,1092984287.8,1094787720.6,1102147327.0,1099059511.6,1093883436.4,1095343888.6,1083412360.6,1093905859.6,1093890856.0,1097307287.2,1096578013.2,1100047558.0,654249068.0,234012842.6,23.5,10000,f700,0000000000000000
2023-04-03,11:26:16,3394.576267,2191.188208,1949.556304,2053.952736,2504.377344,2388.83008,1707.310864,1662.876592,2255.52752,2730.533792,3087.89512,3587.97656,4230.77784,4329.98936,3885.611184,3271.577296,2487.888176,1927.223808,1589.584448,1304.285664,1071.32744,850.76664,642.603264,490.603392,394.767056,358.835936,382.810112,355.750624,277.657488,192.706272,100.896976,47.532176,27.84552,0.0,1062640674.6,1067641076.4,1064411646.8,1075032575.8,1081019914.0,1088008794.6,1090537014.4,1092338239.0,1092092614.4,1093453334.0,1100101219.8,1095995697.6,1095589160.4,1091813830.4,1095288846.4,1091536451.4,637374612.0,1094992517.4,1102747876.6,1104124456.4,229650544.4,-621906070.0,23.5,10000,f700,0000000000000000
2023-04-03,11:26:17,3424.430037,1713.857808,1824.648192,2166.888592,2740.579248,2791.164848,2318.645696,2217.833136,2488.727344,2589.92984,2521.440432,2915.196736,3771.19864,4095.766656,3888.901568,3434.9644,2733.955664,2138.222656,1647.765328,1285.151392,1050.380752,851.291792,687.88456,551.688432,442.703328,390.968272,396.483168,365.938896,299.335424,226.721248,148.096384,94.55016,66.08256,0.0,1059607588.0,1063290693.8,1067084507.0,1074787970.4,1083514016.6,1087801637.2,1086687754.4,1091454009.2,1091701210.2,1093518593.6,1101175146.6,1096741527.6,1094946996.0,1091076694.8,1097016847.6,1089721920.0,655278317.6,1097295819.0,1103415662.0,1103423906.6,1091040731.2,658349094.6,23.5,10000,f700,0000000000000000
2023-04-03,11:26:18,3639.234749,2511.365472,2600.591504,2682.980496,2758.53208,2592.43736,2184.695696,2179.409456,2576.578368,2807.621136,2872.537744,3286.680032,4050.048096,4339.454592,4154.899504,3688.741312,2940.980032,2319.34856,1823.8472,1397.07832,1039.041936,740.648272,501.897168,376.80168,365.361792,356.837008,351.227408,301.97144,209.069088,128.310384,60.536272,28.226576,20.102048,0.0,1064999966.8,1068163017.4,1069258167.8,1072384836.4,1083141052.8,1088481729.0,1089948850.8,1091599127.2,1092414968.2,1093129580.0,1101873106.4,1097391562.8,1096166738.0,1092995474.8,1092241729.8,1082511015.6,1091788977.4,1097329584.2,1095666593.6,1100379721.0,-634295949.0,221930342.0,23.5,10000,f700,0000000000000000
2023-04-03,11:26:19,3373.119949,2126.360368,1872.561888,1918.563648,2264.365632,2192.182176,1702.013264,1764.138544,2378.558064,2753.993168,2890.444,3377.265328,4214.457328,4439.980464,4053.835008,3519.552288,2837.132224,2234.59536,1711.9416,1304.886128,1013.429024,796.918272,655.353856,540.70048,452.95816,361.906112,267.544288,175.954352,87.809248,37.552208,14.974112,7.992592,5.059104,0.0,1064466217.0,1065601566.8,1065831721.8,1072491873.6,1081951988.0,1088948283.4,1091408892.0,1091945902.6,1091153296.6,1094732503.6,1101585086.4,1096989013.6,1095509051.0,1092393691.6,1091521654.6,1095466792.4,659406062.0,1096427111.0,1094425593.8,-200576345.2,-1070150548.8,226365293.0,23.5,10000,f700,0000000000000000
2023-04-03,11:26:20,3573.812885,1996.41848,1962.424736,2297.96936,3003.052592,2961.3456,2172.84864,2056.434064,2612.102048,3082.530816,3467.720848,3986.718704,4639.524896,4656.562208,4037.83096,3391.320704,2717.031744,2107.140032,1561.6456,1137.809296,835.631328,588.782528,397.262944,265.049056,192.14088,188.27856,253.462112,254.068912,190.098976,116.236864,38.817264,12.745408,6.577264,0.0,1059343994.8,1068097463.6,1065288244.6,1077305196.8,1083715904.4,1088509710.8,1093698044.4,1091457901.8,1092225339.6,1093809062.2,1101251806.0,1096880254.2,1092990787.8,1089776399.6,1090637394.4,1088882006.4,-628344335.8,1094017668.8,1098972591.8,1095260915.2,-1049106407.6,231107286.0,23.5,10000,f700,0000000000000000
2023-04-03,11:26:21,3033.499968,1199.312288,1295.668768,1635.791984,2219.681936,2127.154096,1358.20832,1307.654448,1975.49248,2340.396096,2402.365328,2959.340144,4011.32056,4340.0248,3945.45288,3409.04072,2730.788336,2096.75288,1506.9344,1094.83368,860.450704,699.751952,612.737312,561.104848,544.85456,483.071888,375.756832,259.483648,134.252384,41.685808,5.14544,1.489968,0.0,0.0,1050599866.4,1064743696.8,1057491866.4,1075256301.8,1078114158.0,1087686096.8,1088840223.0,1091252744.6,1091255922.2,1093682464.4,1102054947.2,1095973648.4,1092251949.2,1092889627.4,1088293010.0,1091707593.6,1097547794.6,1094984183.2,1097164376.6,1092288216.8,-1047483395.2,1087247998.8,23.5,10000,f700,0000000000000000
2023-04-03,11:26:22,3242.127306,996.750032,1042.8644,1257.41448,1640.400384,1879.514288,1974.75616,2233.587408,2656.008176,2892.272848,2942.381888,3344.585696,4098.884576,4323.701664,4019.03696,3569.49536,2975.076608,2315.941088,1592.088864,1058.987008,716.6356,619.948768,768.926448,818.462864,768.557984,624.251424,385.54328,211.238144,101.336096,29.911584,11.057184,4.419632,2.62744,0.0,178266733.6,1062193991.4,619101428.0,1067531671.0,1082155261.6,1088131396.0,1090843120.6,1091677260.4,1092378486.2,1093458901.0,1100682534.0,1099397695.6,1091950310.6,1083243556.2,1092815695.4,1098499649.0,1103518051.2,656057979.8,1097462536.2,1093058999.8,-628119116.0,222231823.0,23.5,9989,f700,0000000000000000
2023-04-03,11:26:23,3390.358594,1517.830176,2028.543872,2368.177248,2536.730416,2457.803712,2131.39712,2180.096,2603.899952,2837.429744,2880.685056,3274.934576,4020.178464,4187.477536,3776.832672,3294.37896,2740.116352,2182.832624,1622.527664,1217.3592,967.327504,776.134224,643.779392,513.496096,385.284336,295.42504,243.918256,193.029184,142.757792,102.10224,71.062544,52.189552,44.317616,0.0,1052855868.6,1067907166.2,1065577697.8,1071895730.8,1082969488.4,1088513689.8,1090340162.6,1091755742.6,1091453801.0,1092749246.6,1101418793.0,1097544884.0,1092634301.8,1092050320.4,1095934519.6,1087590096.6,1091935118.2,1091308937.4,1095801270.2,652425293.8,654054718.8,646128450.0,23.5,10000,f700,0000000000000000
2023-04-03,11:26:24,3169.327970,1652.984688,1546.301728,1725.028384,2189.164576,2233.55344,1858.19512,1846.292944,2197.84688,2433.02968,2551.841216,3048.60664,3923.32608,4212.945904,3917.466448,3395.792432,2647.92432,2025.73,1529.209568,1149.128368,885.486352,692.38264,569.817072,492.550688,460.583504,404.616016,324.64824,253.7488,191.917728,145.221216,113.659248,90.2476,76.409632,0.0,1059582226.0,1062678537.8,1061668603.0,1072101335.0,1082138407.0,1086875272.4,1090791599.4,1090822866.2,1091632275.0,1094581355.6,1100860750.2,1095440878.8,1093685948.4,1091482657.2,1087335779.6,1091015521.6,1095862431.2,1093160308.2,1096367907.6,1085079835.6,1087691690.2,234562353.4,23.5,10000,f700,0000000000000000
2023-04-03,11:26:25,3327.718037,1310.033728,1129.044288,1417.816816,2176.351152,2287.234768,1750.467872,1736.226128,2244.509504,2660.52216,2984.264256,3536.913776,4318.471088,4511.67392,4116.522416,3545.463184,2798.496288,2158.750368,1626.225568,1228.476448,965.503056,788.434816,697.271696,606.122416,514.987024,434.543024,364.790432,320.445232,301.507456,273.451152,236.2764,202.69216,172.69848,0.0,1052551258.6,1063052351.0,623186167.0,1074789095.8,1081428723.2,1087806958.0,1090701174.2,1092443704.2,1091895533.6,1093025731.0,1101075686.2,1096978512.6,1094602184.0,1091792942.4,1091184201.8,1098263566.0,1091989296.0,1097278569.6,1097015961.0,1109230391.0,654797990.2,1102113330.0,23.5,10000,f700,0000000000000000
2023-04-03,11:26:26,3649.606407,1889.357856,2324.048432,2637.451056,2829.56552,2611.881792,1984.399952,1974.244016,2581.414016,2898.01152,2924.036672,3352.306256,4182.819872,4454.243456,4166.577488,3708.61568,3080.35816,2499.569392,1966.249312,1505.07512,1116.046912,796.187472,545.496736,396.28704,348.558352,331.1972,344.203584,317.124128,249.958848,184.098864,119.544176,74.773632,50.726816,0.0,1058813757.8,1067186359.8,1071115791.4,1074178883.8,1082256777.0,1089486359.2,1090926727.8,1091495410.8,1092150646.6,1093211156.2,1102529673.6,1097168285.4,1098278076.6,1092048493.0,1091887357.0,1091344382.4,1079318336.6,1096791846.6,1102659193.4,663472547.2,1093739466.6,660253280.4,23.5,10000,f700,0000000000000000
2023-04-03,11:26:27,3494.788310,1270.020768,1665.122656,1997.395392,2266.839056,2330.971632,2189.793136,2252.024128,2517.664704,2652.854928,2657.59472,3052.51176,3837.605472,4243.515632,4270.242288,3969.452784,3341.147664,2728.212896,2130.648704,1563.6072,1027.088656,695.284912,568.196016,497.99936,484.69496,446.120592,382.276256,307.835056,222.797024,156.951616,110.298816,79.844176,64.107696,0.0,1056797537.6,1060050392.2,1068467000.2,1069545438.6,1083313692.2,1088176359.6,1089490323.2,1092031885.2,1092135592.0,1094676161.0,1101157259.8,1102131421.2,1094622540.6,1092942050.8,1089925709.0,1094127403.8,1091630468.2,1099936798.6,1097305871.4,1094387567.2,1093499387.2,1092335639.4,23.5,10000,f700,0000000000000000
2023-04-03,11:26:28,3746.979169,1831.142256,1775.103024,2312.612208,3443.669824,3435.1376,2287.015744,2041.68232,2699.137152,3105.768656,3261.576608,3801.097168,4724.330272,4869.831936,4237.602336,3574.721488,2881.18936,2241.231664,1654.84856,1215.881824,924.331376,719.123616,600.258544,515.595872,465.135648,404.501088,333.692192,253.658496,164.399984,97.74432,53.691472,25.954096,15.527344,0.0,1062378834.8,1066015977.0,1068602301.0,1080894048.8,1083982752.0,1090209653.6,1091813899.2,1092319457.6,1092054077.2,1093911332.4,1101935832.2,1097933143.4,1092674184.8,1091826242.2,1091364461.8,1089246641.8,1094058638.4,1096589753.4,1098807756.0,653319949.6,1087646250.4,-203387213.6,23.5,10000,f700,0000000000000000
2023-04-03,11:26:29,3616.685396,1657.18984,1709.901072,2308.330496,3452.478032,3488.801568,2417.300736,2154.392816,2700.077632,3035.988432,3162.125536,3578.385792,4284.76968,4422.631248,3991.97104,3471.141936,2860.14384,2302.2284,1797.395264,1365.827056,1007.524,704.146576,455.6948,308.133888,261.46384,231.644736,218.676592,185.11584,130.962496,90.559728,64.8128,47.150624,37.008112,0.0,1056688397.2,1067960983.8,1064537951.0,1080574056.4,1084608801.0,1089915743.4,1091845992.4,1091820244.8,1091844048.4,1093551196.6,1102173857.6,1096503885.0,1096325960.6,1091985408.4,1090267701.4,1081477348.0,222750000.2,1095870452.4,1094547385.6,213133564.6,661589556.0,1088443005.8,23.6,10010,f700,0000000000000000
2023-04-03,11:26:30,3749.187891,1700.729568,1538.665376,1910.128736,2815.119392,3049.931696,2614.565584,2758.103904,3480.54736,3810.811088,3748.895648,4042.989056,4693.091312,4731.169328,4157.2232,3448.303664,2604.410688,1960.694832,1517.156256,1182.64192,957.151776,769.8828,620.834928,468.820864,313.840592,215.550608,173.95088,152.12528,150.073792,143.945248,133.7396,121.91128,108.460272,0.0,1060510508.0,1066382051.8,1063585591.4,1076780218.2,1086255789.2,1091976319.6,1092544505.0,1092783975.4,1092515672.8,1094313744.4,1100624891.8,1096281563.6,1093781366.4,1092358577.0,1089711022.6,1098895704.4,220076093.4,1094938879.8,1094342150.2,1087413224.6,1104317268.2,220346083.2,23.5,10000,f700,0000000000000000
2023-04-03,11:26:31,4124.033530,1297.384096,1362.982976,2094.185296,3490.991168,3837.610896,3134.044832,3065.033888,3630.578224,3798.597264,3569.091264,3954.538176,4954.938288,5121.776656,4455.052784,3829.98784,3246.582032,2553.541408,1750.866112,1224.970336,975.853872,843.404208,827.621328,775.956448,688.409456,556.781456,381.072384,246.100336,151.865328,85.013712,49.064208,30.640208,24.663936,0.0,1052485007.4,1042415979.4,1062103644.2,1079886436.4,1087996384.4,1091964107.0,1092787865.6,1092929161.4,1093389588.6,1093554208.6,1104808472.6,1097674605.4,1092976965.2,1094852618.0,1089608522.0,1098365391.6,1100158320.4,1092037535.6,1099340972.6,1093265253.8,1094461832.8,-1060427150.2,23.5,10000,f700,0000000000000000
2023-04-03,11:26:32,4021.284366,2124.1196,2200.5696,2683.697456,3573.502928,3835.483696,3469.6396,3455.142576,3791.992432,3744.104,3311.4768,3545.560448,4446.354688,4698.007136,4300.517376,3637.970896,2710.367328,2009.985104,1536.824128,1172.872208,918.129168,701.99472,524.468832,414.020448,370.649568,321.233456,265.77216,206.721008,144.080032,98.392144,72.437136,54.463184,41.131056,0.0,1060434153.8,1067117499.6,1067588389.0,1076842111.6,1089205318.0,1092009434.8,1094035131.6,1087988733.4,1094326853.6,1095154899.4,1101133730.2,1096043885.0,1094111121.0,1092466707.6,1091039607.0,653018986.2,1093915805.8,1090602916.6,1097562326.6,232846132.8,1085917877.8,1087618761.2,23.5,10000,f700,0000000000000000
2023-04-03,11:26:33,3874.709593,1261.798192,1338.067136,1894.537712,2931.209856,3346.559568,3140.586576,3387.312256,4086.736384,4397.779744,4320.442816,4239.950544,4156.303264,3954.820208,3635.501024,3112.157328,2384.788944,1965.059184,1852.96784,1583.363776,1156.246784,806.677792,534.65672,406.069328,420.915664,413.450176,383.672848,324.460576,235.813408,160.807424,99.44264,63.197776,44.231968,0.0,1053865664.6,1063237865.8,1063474873.0,1076919464.6,1088527881.6,1093327050.0,1093470334.0,1092980465.8,1092044426.2,1093148836.4,1097798841.0,1096578018.0,1099142072.8,1090680048.6,1089994188.0,1087659819.0,1094386595.2,1095147341.2,1101480108.8,665335714.6,1091074484.0,227764640.6,23.5,10000,f700,0000000000000000
2023-04-03,11:26:34,4099.109832,2011.648688,1931.190288,2454.839824,3582.5976,3828.529344,3192.635056,3169.450384,3758.975632,3929.441792,3680.848736,3803.30224,4296.802288,4345.772064,3950.211184,3532.149856,3091.58784,2597.520656,2049.94832,1544.849456,1082.224128,765.528192,594.761536,501.5672,485.945232,437.183504,355.282064,265.553488,167.997776,97.063792,53.050512,27.29864,15.841344,0.0,1062940326.6,1065450944.4,1068588464.0,1079417699.8,1088067794.4,1092251872.8,1092991337.4,1092280497.4,1091804777.4,1093129960.6,1102497681.6,1099479245.0,1096484053.2,1093232925.6,1090109530.0,1091526506.0,1096393136.0,1096385981.0,1100327221.2,-200370240.0,1081537105.2,224008139.6,23.5,10000,f700,0000000000000000
2023-04-03,11:26:35,4005.220186,1243.507488,1274.372192,1884.870464,3075.002192,3511.146336,3193.302976,3285.85352,3788.797856,3954.583248,3783.210304,4051.927728,4760.73584,4906.512304,4489.257568,3966.549024,3338.387152,2659.617328,1930.239888,1346.758832,909.17416,602.593232,427.016016,298.417776,216.798512,180.449392,189.370384,190.373216,183.457888,169.265808,147.796944,124.177408,98.407168,0.0,1054783381.0,1061685080.2,1061198643.2,1077484747.6,1088067158.6,1091997143.0,1092768913.0,1093471650.8,1092835662.2,1094931447.0,1103489064.2,1099274566.0,1094865157.4,1089818429.4,1091831324.0,1087194118.2,211934933.4,1090416010.8,1097402117.4,1085012345.0,665667103.8,1104065785.8,23.5,10000,f700,0000000000000000
2023-04-03,11:26:36,4407.933151,1686.486016,1539.692576,2121.771136,3432.721536,3986.986528,3784.566256,3851.276272,4187.116896,4395.701072,4477.028656,4872.876176,5583.24336,5494.777728,4607.478912,3717.919728,2826.09976,2093.095904,1518.908128,1148.391744,981.54688,855.145552,769.187776,651.599744,502.381536,390.50744,315.977472,247.232832,184.273552,134.497664,97.905168,70.536416,53.43528,0.0,1061056333.6,1065774551.6,1064861839.2,1079157039.2,1090050202.0,1092398349.8,1093374168.4,1095674370.0,1093699376.2,1094364147.6,1102171530.4,1097044685.4,1093967113.8,1085140453.8,1099814927.0,1083855353.4,1094428454.0,1097202426.6,1097753773.0,1094599997.8,661035010.8,1099550806.4,23.5,10010,f700,0000000000000000
2023-04-03,11:26:37,4196.191859,2649.170848,2544.036432,2977.349456,3949.109712,3981.999904,3076.019488,2918.183504,3508.491744,3712.74224,3530.935456,3914.005232,4861.951568,5046.637792,4468.063872,3694.63008,2726.33696,2025.9924,1593.596432,1273.278912,1065.039888,832.319072,575.116448,422.199616,373.568528,340.096368,321.783136,275.115968,200.094816,138.128944,89.218352,53.856576,32.043632,0.0,1065640555.8,1069210326.8,1071125540.0,1080104975.0,1087942477.0,1092515664.0,1093385877.2,1092904780.2,1092089981.4,1096954897.2,1101721256.4,1096103876.6,1094155418.2,1096351924.0,1088727047.2,1083055443.6,1091762713.6,1094138398.2,1101253382.4,234595997.2,660627660.2,1097177774.0,23.4,10000,f700,0000000000000000
2023-04-03,11:26:38,3979.737713,2157.538448,2186.467312,2778.056128,3932.305232,3996.364352,2970.233744,2806.497952,3505.157024,3819.812112,3750.463088,3969.456304,4476.7916,4457.42168,3911.346928,3318.008304,2677.406256,2115.964448,1633.68328,1227.734576,898.118256,636.927888,444.163488,328.122432,288.804784,263.65992,252.687856,233.178528,205.131904,175.075248,143.008464,116.215872,94.697456,0.0,1063522325.8,1067022011.4,1069433023.6,1081038039.2,1087284566.4,1092025647.2,1092566014.8,1092167750.2,1092025311.2,1092686257.2,1100927246.2,1096868514.0,1093984856.6,1090863261.2,1090420881.8,646462976.4,1091232157.2,1091423800.0,1093601909.6,666197246.4,1093398811.2,1095436416.4,23.5,10000,f700,0000000000000000
2023-04-03,11:26:39,3514.307466,1464.388352,1310.79648,1636.075248,2440.224752,2698.749616,2411.649856,2538.23608,3078.5084,3229.68448,2991.763776,3288.271584,4119.208112,4294.133104,3813.047216,3275.799904,2682.391312,2141.059856,1651.806048,1328.619824,1171.501312,1013.892304,855.792768,698.273984,541.335856,416.55248,323.923824,249.975184,194.706576,151.189024,119.42256,97.939584,86.740128,0.0,1055061799.0,1066407666.6,1053863969.0,1075349955.2,1085032537.8,1090656433.4,1091178964.8,1091370019.0,1091347048.4,1092804507.4,1101962417.6,1096937815.8,1092609887.8,1097219289.6,1091370209.2,1097437066.4,1092614155.2,1096477501.6,1097880067.2,1096120111.6,1102917734.6,-623048659.2,23.5,10000,f700,0000000000000000
2023-04-03,11:26:40,3996.711642,1275.173632,1990.378704,2773.372192,3624.154096,3731.146976,3094.350784,2988.089168,3412.362304,3565.45752,3447.3748,3764.18344,4515.883008,4640.832464,4139.031888,3509.327536,2751.719232,2173.092096,1773.445584,1463.698944,1243.852128,1001.726528,737.322288,541.029168,412.847216,322.9096,271.216336,225.372832,185.379104,151.061728,122.420704,99.174272,81.3224,0.0,1054808237.4,1061588478.4,1072831823.4,1077142359.0,1087017000.8,1091216067.4,1092286998.0,1092144618.4,1092040618.8,1094514574.0,1101377134.4,1096387250.8,1094209423.4,1097137269.4,1091144653.8,1093558846.2,1088386266.0,1094730973.6,1097020265.6,1096795672.4,1094898677.6,1093304616.8,23.5,10000,f700,0000000000000000
2023-04-03,11:26:41,3616.881842,1960.116656,1871.478288,2177.255168,2877.447264,3014.472224,2588.329888,2596.60776,3039.306048,3163.735344,2969.896144,3309.2248,4181.720992,4402.787888,3972.425392,3423.330864,2755.504352,2168.429392,1662.106176,1276.036992,1010.22184,762.93784,534.184944,367.1348,261.78736,218.842032,238.298768,241.594832,228.73016,214.538272,199.01912,182.607872,165.304512,0.0,1063161534.8,1064605994.0,1067576729.2,1075164660.0,1085028056.0,1089880800.8,1090556649.2,1091892753.0,1090795547.6,1093064196.4,1101684976.8,1097432571.0,1092936332.0,1093798126.2,1090202345.6,1089253466.6,-206992456.0,1098064049.6,1095661955.4,1095648119.0,1111493616.8,-637619216.2,23.5,10000,f700,0000000000000000
2023-04-03,11:26:42,3737.121152,1624.397632,1670.83904,2081.451632,2856.235408,2952.568848,2370.452144,2434.64768,3145.154928,3434.598736,3302.978752,3661.556208,4510.33072,4673.807328,4151.985408,3569.564848,2926.5456,2303.983744,1701.879152,1237.86328,911.936016,669.654096,511.017504,428.00208,420.607792,423.584528,436.932272,410.26504,343.582848,274.254016,202.278528,150.982624,120.511856,0.0,1057596413.8,1066027047.8,1063859924.8,1076329490.8,1084740901.4,1090955170.2,1091954243.6,1091704977.4,1092069603.6,1093819677.2,1102523252.4,1096770528.6,1094116020.0,1089413169.0,1092832420.4,1072096088.0,1093973111.8,1099597283.0,1099138948.4,1108377769.6,1098081638.8,233946086.2,23.5,10000,f700,0000000000000000
2023-04-03,11:26:43,3884.497760,1447.28624,1333.354624,1855.648704,3014.168528,3294.148992,2695.590112,2729.57696,3396.109664,3695.487888,3627.711824,3947.980032,4656.292976,4773.14648,4298.540432,3647.653712,2820.486768,2147.449968,1628.543648,1223.11072,931.151168,765.163968,725.149104,660.013472,569.757088,484.273424,403.562416,350.558656,325.262096,285.543936,231.40416,187.8364,154.84064,0.0,1055560172.4,1066064509.4,1057894761.8,1078860740.0,1086593562.4,1091784755.0,1092410809.0,1092368899.8,1093475805.0,1094656727.4,1100827053.6,1097517712.4,1095392208.8,1088984470.8,1091857212.4,1099916309.4,1092547604.8,1097376942.2,1097354501.0,1111378317.0,664293167.0,1100126466.6,23.5,10000,f700,0000000000000000
2023-04-03,11:26:44,4053.715064,2457.405376,2421.913568,2910.838912,3924.1812,3902.444,2845.627296,2651.0104,3318.593264,3733.396096,3895.41856,4179.946784,4586.980672,4549.276608,4066.83384,3428.14688,2633.215136,2018.063312,1582.69168,1203.165696,879.485552,649.358128,512.78336,449.653008,459.967072,436.018416,377.807088,302.868928,211.203984,138.106608,83.576832,49.462768,36.137904,0.0,1064705028.2,1069092120.0,1070794135.2,1081249343.4,1086647231.6,1091843651.2,1092740304.2,1093366599.6,1093219500.4,1094459048.0,1099900152.0,1097165242.4,1093851999.0,1092640949.4,1082910992.6,1091901011.6,1095129225.4,1096682438.4,1098401969.2,1100142312.0,660580116.6,-659622575.6,23.6,10000,f700,0000000000000000
2023-04-03,11:26:45,3911.448661,1624.212704,1831.84504,2309.74136,3057.90152,3306.73072,3056.228816,3219.149504,3795.492384,4122.674752,4200.696576,4370.119632,4630.943952,4480.420608,3918.549312,3262.543904,2512.404416,1952.722576,1583.498432,1238.672368,918.244512,662.3252,470.91456,365.693136,346.660992,319.351984,283.766128,237.950864,181.906192,137.233808,103.933696,80.648928,67.379456,0.0,1055381127.2,1065650199.0,1066194794.0,1074894938.6,1087096729.0,1091836976.0,1092767279.2,1093511651.2,1092343476.6,1093671655.4,1099534849.8,1096580419.6,1094371890.0,1092774447.4,1084214600.6,1088327877.2,1091059172.0,1095840245.2,1093784645.4,1098037639.4,1090339454.4,1082980494.2,23.5,10000,f700,0000000000000000
2023-04-03,11:26:46,4161.073110,2695.784832,2638.644144,3025.994576,3857.835888,4029.988864,3542.453472,3525.425296,3978.904496,4152.420944,4045.974416,4101.527728,4319.080912,4225.620208,3821.145856,3233.414896,2462.426976,1888.419312,1511.391744,1125.983616,732.195008,514.267568,472.201392,503.142,607.089424,588.908368,448.598864,302.994672,152.09576,50.21704,16.73584,6.285648,5.122992,0.0,1065271630.6,1070754050.6,1069262745.8,1078967624.6,1088852537.8,1092027560.6,1092771179.4,1092214756.0,1092749251.0,1094673649.4,1097765863.8,1097118597.0,1094958898.0,1088103538.6,1071658550.0,1090534863.6,1099229924.4,1102755978.0,1083554988.0,1099377727.0,-625573510.4,223469453.4,23.5,10000,f700,0000000000000000
2023-04-03,11:26:47,3786.911424,1302.315696,1318.95512,1899.919072,3045.207472,3313.449216,2704.644,2654.337552,3162.529936,3199.366608,2764.847584,3223.22696,4574.504592,5158.488176,4975.17744,4267.728032,3036.140032,2107.62984,1482.197504,1064.6528,854.995616,705.166976,615.166944,565.24768,555.409216,528.037216,483.131696,401.001184,281.645616,182.964016,104.9564,57.542592,45.067776,0.0,1060660240.6,1060002990.0,1067101144.0,1078025419.8,1086235657.0,1091875596.8,1087482035.2,1093350446.0,1093990018.6,1097527835.8,1102232176.4,1096637176.8,1093571043.8,1092595362.6,1090535458.2,1093939850.6,1091736639.6,1100400595.8,1101568295.0,1103224939.2,668421116.0,-625278459.2,23.5,10000,f700,0000000000000000
2023-04-03,11:26:48,4315.497121,1873.656512,2198.204912,2854.416208,3842.290528,4009.911616,3357.279792,3313.72808,3879.256928,4047.230464,3817.648688,4144.650288,5028.235344,5188.288288,4624.80928,3926.75528,3094.126912,2350.443488,1695.704784,1176.530256,792.919696,568.753888,504.032704,490.444,527.987776,508.117584,430.833536,334.182032,218.16312,125.826448,71.956336,51.569168,38.606272,0.0,1060262389.6,1067643585.6,1069250727.2,1079180749.2,1088780264.6,1092715060.8,1093329738.4,1093594690.4,1092675605.8,1095867609.6,1102785053.8,1096504683.6,1097303001.6,1083978862.8,1087712347.8,1092682287.4,1095292091.2,1096729958.4,1101476220.8,1093655181.2,-194569025.2,652534288.6,23.5,10000,f700,0000000000000000
2023-04-03,11:26:49,4164.188853,1700.773856,1595.09456,2144.496096,3348.978464,3706.761424,3217.844928,3293.444976,3933.561184,4174.832576,4017.258688,4305.478272,5039.490912,5067.429792,4389.29472,3710.031296,3029.640384,2394.556208,1804.77896,1353.70616,1041.337904,792.180672,606.234496,445.992624,311.45512,231.974768,207.551648,189.134928,176.724608,157.410992,131.194048,108.376384,88.958,0.0,1056224420.4,1068170568.0,1059324248.8,1079253694.8,1088522943.0,1092673583.8,1093375913.4,1093504021.6,1092921312.4,1093964850.2,1103105731.6,1097744753.4,1095239222.6,1092286667.0,1093188847.2,1094330509.8,1081035317.2,655433689.2,1095566844.6,1092498386.2,668170228.6,-209567068.8,23.5,10000,f700,0000000000000000
2023-04-03,11:26:50,4009.948020,1651.231328,1578.219904,2160.345456,3397.608,3749.381888,3215.66728,3190.91552,3675.127008,3848.657136,3711.50616,3969.0,4621.13848,4707.112112,4226.92056,3635.274848,2932.175104,2302.756496,1747.018848,1318.526128,1017.278176,794.656768,650.661856,531.409088,436.8984,345.655376,261.570048,180.555088,103.70536,75.133136,63.647216,59.415552,54.077408,0.0,1060298698.2,1065998876.2,1065649907.2,1079304997.6,1088470600.0,1092009416.8,1093628014.8,1092272774.4,1093327677.6,1094803584.0,1102197211.2,1096797876.2,1095696312.8,1092965896.8,1090497056.6,1095694865.4,656801009.4,1090703911.0,1097418030.2,228203021.8,1098445103.2,-191956885.8,23.5,10000,f700,0000000000000000
2023-04-03,11:26:51,3694.992493,717.146544,738.823152,1504.529952,3220.288336,3735.144928,3049.099504,2994.47344,3571.266608,3767.817824,3584.12744,3806.13896,4433.852544,4511.432624,4038.879344,3478.256096,2829.563088,2212.861328,1628.151168,1169.35128,836.461744,627.256624,541.73592,458.756752,378.319088,298.48496,219.25432,172.669568,158.73064,150.23016,147.168128,139.607824,128.99288,0.0,1045307168.6,190284179.8,628566399.4,1080189782.4,1087982575.8,1091913336.0,1092146601.2,1092363121.4,1091866106.6,1093496772.4,1101490211.2,1097929750.8,1092764299.6,1091138476.4,1085223884.4,1096615970.2,1088229752.2,1090519371.4,1091362536.8,667286703.2,1096074482.2,657324060.6,23.5,10000,f700,0000000000000000
2023-04-03,11:26:52,3986.116522,1149.97256,1325.782832,2374.739312,4296.841792,4522.0352,3050.318992,2606.650592,3191.029792,3496.848,3524.105328,3979.581936,4863.278224,4972.279888,4306.587152,3649.727104,3001.699904,2329.335936,1632.635296,1129.245648,819.166912,618.9768,528.675408,475.629536,459.839232,403.035136,305.217232,227.193184,168.962928,133.666736,121.304592,113.501168,101.945104,0.0,1051405890.2,1064746755.4,1066068733.2,1084489017.8,1087127556.6,1091429395.6,1092216612.4,1093009812.8,1092204622.8,1093319170.8,1103261934.0,1096769203.6,1093943644.2,1091921353.4,1084400501.8,1088316423.8,1095655698.4,1096137349.6,663906958.0,231727308.6,669698336.0,219130084.2,23.5,10000,f700,0000000000000000
2023-04-03,11:26:53,3927.300619,1419.763552,1726.614288,2450.576384,3591.649808,3719.29248,2833.504352,2759.238432,3496.494976,3828.054096,3753.91592,4009.909712,4596.035648,4606.865424,4042.398528,3358.834864,2556.1748,1962.412848,1577.549216,1258.122368,1004.132336,796.976608,636.655056,525.43856,463.327104,406.448064,354.80144,306.798448,262.439088,218.269952,174.291072,139.82448,114.870128,0.0,1045261637.8,1066134302.4,1065721678.4,1080347374.8,1087278876.4,1092522216.0,1092854140.8,1092749773.4,1092233497.6,1095019879.8,1100416021.4,1096289996.6,1095040456.4,1092644471.4,1089317728.6,1093345635.8,1093941048.2,1094612167.4,1095581079.8,1103619562.2,1091143291.2,667559597.6,23.6,10000,f700,0000000000000000
2023-04-03,11:26:54,3924.831996,1226.509856,1443.346384,2068.76792,3102.774608,3459.358928,3138.520896,3273.018848,3862.852976,4062.15888,3870.93672,4068.289104,4654.21592,4698.009088,4199.668352,3568.247312,2803.746192,2160.889312,1639.67688,1202.872944,850.477248,563.13072,340.833312,228.99352,227.61136,257.444832,318.493936,347.555168,344.628544,318.292352,268.546608,227.443216,194.982208,0.0,1053775905.0,1063792266.2,1063705959.6,1076539646.6,1087760605.6,1092188995.8,1092663171.2,1092961456.2,1093036690.0,1094189087.8,1101392513.4,1097302192.6,1093363494.4,1090578866.6,1091744676.4,-207045976.0,1093007337.8,1094079866.6,227905200.6,1113412099.0,1095160125.8,1097170029.4,23.5,10000,f700,0000000000000000
2023-04-03,11:26:55,3983.323646,1125.391248,1057.0612,1773.363984,3274.299456,3662.996976,2939.456352,2920.469184,3606.035248,3895.387936,3788.526752,4127.57144,4912.52168,4981.087696,4333.269536,3660.22456,2961.952784,2323.77104,1745.679424,1313.52312,1027.30224,813.270096,671.42672,586.693952,559.07176,504.888544,424.14432,325.929024,210.242576,120.44744,56.543632,30.628416,21.831664,0.0,1054934818.0,1061530964.4,1060891956.4,1080782850.4,1087805168.4,1092350539.4,1093149652.8,1093054942.4,1092992253.6,1094139646.8,1103203847.6,1097547330.8,1094961150.6,1094821145.2,1089075546.8,1093777810.6,1096601448.4,1096985187.2,1102802908.6,660353167.8,220039736.2,653567556.2,23.5,10000,f700,0000000000000000
2023-04-03,11:26:56,4244.162083,1409.160976,1629.265552,2392.3044,3664.185696,4023.895072,3471.432912,3414.644048,3853.528032,3943.09336,3683.339504,4027.660736,4976.056928,5132.244624,4496.223536,3790.623728,3015.445456,2329.219184,1731.94544,1308.872224,1059.99952,855.626528,695.753104,589.265376,536.16336,473.312464,400.712704,325.91928,248.932176,186.242496,137.850256,103.674656,83.71568,0.0,197068557.4,1062274939.6,1065711848.0,1079432261.8,1089014828.4,1092250896.4,1092882442.0,1093396105.2,1092654591.4,1095744347.0,1103816422.6,1096658188.2,1094939581.4,1095165544.8,1090847326.0,1092846997.2,1095052477.2,1095459228.0,1101194233.0,1100448826.4,1102079911.6,-202339584.0,23.5,10000,f700,0000000000000000
2023-04-03,11:26:57,3918.581820,2315.886528,2240.492352,2635.840384,3501.93032,3555.126032,2795.427152,2703.849504,3280.393312,3550.032864,3512.768464,3797.7148,4404.871872,4488.08232,4047.346432,3548.866704,2992.643216,2392.628096,1748.821024,1228.098992,830.462,539.441456,355.037424,260.199744,254.928432,281.0412,338.538016,339.074784,282.651488,220.40008,152.32056,102.393568,70.619104,0.0,1062149538.8,1068248755.0,1067761701.6,1078422800.2,1086071392.2,1090866849.2,1092187767.8,1092439487.0,1091926800.8,1092436286.6,1102260457.6,1098189773.8,1093594891.4,1086917811.4,1092192265.2,648480405.0,226130624.8,1093997865.8,1104159985.2,1097840209.8,1094152168.4,669711003.0,23.6,10000,f700,0000000000000000
2023-04-03,11:26:58,3649.007801,851.3504,955.614288,1577.724144,2717.67984,3069.231008,2632.377536,2744.312992,3405.0376,3665.216608,3524.850432,3747.70776,4333.788768,4427.528656,4028.928176,3526.919872,2921.503856,2307.284352,1684.260992,1186.31432,813.444256,626.735264,626.187392,618.908112,604.89744,527.641184,387.139296,281.089232,209.491008,157.29336,124.496288,99.170384,81.315648,0.0,1049638628.4,1059411830.4,1054433128.0,1076898893.6,1086298969.8,1091495659.0,1091863529.0,1092346844.6,1091591818.0,1093798335.0,1101024665.6,1098393022.0,1094443970.8,1087447347.2,1089905784.4,1095118602.8,1100073977.6,1094745296.8,1096232244.4,1102106674.0,1096872061.4,235373720.6,23.5,9989,f700,0000000000000000
2023-04-03,11:26:59,4247.365347,2075.825296,2036.368416,2510.2748,3497.544576,3714.071728,3159.856208,3193.336624,3814.512992,4066.643072,3949.7268,4201.030032,4820.55264,4899.515136,4437.918256,3821.759968,3051.040032,2380.079744,1808.878816,1350.431344,1004.737168,780.842464,678.747168,585.675328,501.62696,436.462112,390.180784,322.540384,233.540912,145.435376,60.186544,28.503872,18.06096,0.0,1058123949.6,1068786086.6,1063357366.8,1078256923.0,1087987204.0,1092490416.6,1093487996.6,1093348149.2,1093653535.6,1095439977.6,1101813675.4,1098752628.0,1095606263.0,1090689308.8,1092194647.0,1098632258.6,648251772.2,1098132281.6,1100041657.2,1103485142.8,-622828630.4,220745701.2,23.6,10000,f700,0000000000000000
2023-04-03,11:27:00,3824.265153,1106.972256,1134.950256,1771.966064,3018.019872,3388.478176,2883.34096,2922.250384,3505.206592,3755.504688,3673.144832,3976.310496,4665.001472,4704.9416,4096.131344,3480.93056,2859.339056,2245.8156,1640.35992,1205.621408,941.599984,762.275568,667.648128,611.436336,593.640224,521.475888,394.943312,279.298816,174.5424,102.856048,64.239776,40.000432,30.138048,0.0,1058756609.6,1057356867.2,1066835110.0,1078548812.0,1087064614.4,1091697280.8,1092978879.4,1092557405.8,1092619531.4,1092337291.8,1102528349.8,1097070445.6,1093265119.2,1093998126.2,1091356955.4,1087375279.4,1100883173.4,1098333709.6,1094247928.6,1097906516.0,654410222.4,648631452.2,23.5,10000,f700,0000000000000000
2023-04-03,11:27:01,3707.248974,964.430144,913.401232,1372.071584,2470.330448,3080.541312,3202.7044,3299.16904,3369.9356,3414.89024,3434.033296,3829.897168,4602.481648,4687.314848,4084.396832,3362.85664,2522.69448,1880.753664,1437.034112,1155.918528,1037.406864,917.9144,797.441104,717.596736,678.381216,609.206672,510.073088,395.60808,265.811648,164.569104,91.880432,45.239024,27.66128,0.0,620111601.2,620162476.6,624475020.2,1074310848.6,1088016770.4,1090926271.6,1092313280.2,1093705910.2,1091890333.4,1094077660.2,1102627353.8,1090119014.6,1097600800.4,1091696671.2,1093800277.6,1094438585.4,1098646383.2,1099417426.6,1103855969.6,661208797.4,660738591.4,1089898376.0,23.6,10000,f700,0000000000000000
2023-04-03,11:27:02,4203.160392,1270.875264,1302.81928,1954.44112,3225.740768,3673.192336,3296.796,3376.676128,3912.832768,4084.139744,3890.597552,4229.9208,5102.109568,5239.95352,4643.451952,3946.29624,3148.486032,2430.315584,1791.78488,1304.749216,969.208688,723.840304,568.644032,480.182848,458.456848,450.271296,455.62624,419.395776,341.579888,260.730336,176.847168,120.604096,92.001152,0.0,622758469.6,1065915040.4,1058908374.6,1079046389.4,1088742313.8,1092149141.6,1093985500.4,1093142241.0,1093342446.6,1095753682.4,1102920270.0,1098843635.0,1094429252.0,1093170442.2,1091198183.6,1087533700.0,1093775764.4,1098391293.6,1101958263.2,1104331785.2,1093744657.8,651004960.6,23.5,10000,f700,0000000000000000
2023-04-03,11:27:03,3867.117721,1638.237712,1629.101536,2124.876096,3125.56176,3347.603328,2791.00112,2897.370896,3666.712544,4097.680512,4190.274176,4334.110592,4529.18984,4345.166352,3782.040432,3143.680512,2430.086432,1895.245184,1539.156832,1204.452176,891.131152,685.308048,586.982848,563.415648,614.606464,575.530592,446.188048,323.705888,208.08408,127.936096,83.261984,56.184656,41.185024,0.0,1059336386.6,1064041028.6,1066494817.6,1077825411.8,1086946399.2,1092356285.0,1093285580.8,1093004331.8,1092186034.6,1093365747.8,1099041396.6,1096623166.4,1093909711.6,1093908551.0,1082284447.4,1092344351.2,1102766563.4,1094169890.8,1099289096.2,659809321.6,1092280157.8,1088895463.6,23.6,10000,f700,0000000000000000
2023-04-03,11:27:04,3692.971292,1335.983888,1375.642432,1878.986848,2846.017088,3108.295168,2665.821248,2753.495744,3371.318608,3593.187648,3419.10288,3645.752448,4273.136176,4409.043312,4053.473824,3532.386528,2845.781104,2249.85664,1744.612816,1324.2696,988.826768,754.094192,620.071904,516.22736,442.560576,365.786272,285.904448,218.423632,163.34384,124.038816,100.50856,81.590304,67.284016,0.0,1056632359.8,1063423393.8,1064399698.8,1076656209.0,1086092503.6,1091238161.4,1091453625.8,1091942806.8,1092031983.4,1093835128.4,1100725696.2,1097315212.4,1096499206.4,1090439710.2,1092428894.8,1093837431.4,1091628146.6,1096398675.4,1096458829.0,659967063.6,1101316121.8,647662836.0,23.5,10000,f700,0000000000000000
2023-04-03,11:27:05,3813.678808,1360.776448,1459.877552,2096.455152,3270.509568,3478.822992,2721.395264,2614.458416,3158.012016,3411.201616,3374.027008,3775.101264,4614.424128,4740.329392,4152.817136,3546.654,2921.840384,2300.812896,1683.571584,1270.513328,1061.638112,898.795904,781.986864,653.593744,513.616528,392.54992,290.39392,198.831712,117.863344,65.351376,50.507536,42.131824,33.387904,0.0,1055838613.8,1065078471.8,1057214436.0,1079058068.8,1085923652.0,1090881941.6,1092253966.6,1092504430.4,1092244550.6,1094137606.6,1102527523.0,1097661088.4,1092891703.8,1093605863.0,1097310556.2,1084519664.4,1095945616.2,1096775346.8,1098267422.2,-197722811.4,667364788.4,657139662.4,23.5,10010,f700,0000000000000000
2023-04-03,11:27:06,3593.747582,775.48264,1364.582176,2043.991184,2813.709392,3048.60728,2748.685008,2750.460016,3053.932576,3134.600976,2992.465232,3354.039408,4219.323344,4494.26104,4178.852736,3606.093456,2775.983296,2102.585936,1585.901424,1224.849408,1019.429824,879.589376,805.328016,719.347552,621.647984,482.614784,302.247904,173.14576,92.849392,46.9144,43.462656,44.977136,44.03368,0.0,188230549.4,1059226871.4,1065964710.6,1074621361.0,1085860939.4,1090266087.2,1091566346.0,1090994744.4,1094038271.6,1093975400.4,1101576558.2,1095671814.6,1095831312.0,1091793153.4,1093143171.2,1093622301.2,1101558594.2,1093143412.6,657293787.8,1089922989.0,-194620935.4,659426979.8,23.5,10000,f700,0000000000000000
2023-04-03,11:27:07,4121.827909,1318.337312,1194.172624,1839.972272,3255.736176,3749.83984,3322.28296,3385.240144,3938.711232,4189.845648,4138.643696,4348.285248,4818.770704,4858.816608,4468.42344,3835.902784,2961.25512,2264.263472,1744.928096,1319.6612,988.462832,760.41688,635.523376,536.657632,463.819664,398.249424,339.946864,281.137792,221.822144,167.682416,118.71856,83.720384,62.68792,0.0,624567631.8,1061979189.8,1065534686.0,1079550741.2,1089078692.6,1092810605.2,1093408354.2,1094053101.4,1096085800.4,1094237313.8,1101676294.2,1098283753.2,1095708232.6,1091258214.8,1091739489.6,1092781196.2,1090691713.6,1094639501.4,1099821084.6,667961761.0,235265125.0,652002806.6,23.5,10000,f700,0000000000000000
2023-04-03,11:27:08,4123.361815,2224.03384,1924.380144,2229.584256,3139.645952,3383.92192,2962.412064,3133.548736,3897.332032,4193.121536,4020.91728,4377.163472,5261.85976,5256.10312,4359.89384,3560.272272,2857.239312,2105.956512,1306.42424,829.425888,674.961488,626.923216,685.311088,710.752576,703.247696,612.02848,437.094912,273.539552,132.432896,58.987056,24.816176,10.457728,10.080784,0.0,1065843755.8,1066446213.6,1067089885.4,1077652317.6,1087494849.4,1092599428.6,1093811315.2,1093472991.4,1092499839.8,1094290068.6,1102720471.2,1097588407.8,1081241079.0,1093599736.2,1091079230.4,661066589.0,1102456049.8,1098658948.8,655506648.8,662608104.4,-624441123.0,654187377.6,23.5,9989,f700,0000000000000000
2023-04-03,11:27:09,4116.086998,2521.440256,2680.942608,3173.664016,3999.604544,3898.30352,2869.76064,2721.2648,3452.816016,3745.595504,3599.603472,3891.455856,4621.152784,4714.806544,4172.4168,3533.464256,2797.949168,2205.485888,1756.074288,1370.910896,1049.995808,780.79632,563.312496,407.89488,314.543488,250.399072,215.461664,178.414352,139.257136,104.146816,73.083376,53.374704,45.020832,0.0,1062539936.6,1069234946.6,1071664530.2,1079976161.4,1086920775.6,1092393372.2,1092504418.4,1092643642.2,1091602728.4,1094438622.6,1101585236.4,1096900907.4,1096720365.6,1092775143.2,1090859520.8,1092295365.4,1081062551.4,1096189593.6,1077695222.6,1098558149.8,1090209888.4,-202162934.6,23.5,10000,f700,0000000000000000
2023-04-03,11:27:10,4290.801985,1765.594144,1951.400384,2497.01248,3402.430224,3769.283744,3597.5728,3702.999664,4085.56416,4216.307904,4095.230608,4403.024416,5139.688768,5166.030864,4482.050192,3760.2272,3000.562064,2321.393792,1722.722384,1250.452,904.582672,650.592288,488.480848,420.94672,447.989952,446.043344,415.10688,319.361376,158.806784,51.614976,15.390048,4.36808,0.666528,0.0,1056399279.0,1067778644.8,1064778444.6,1076717989.0,1088541499.0,1091629472.8,1093373937.8,1093279138.0,1092823327.0,1094051106.0,1102105791.4,1098612957.0,1093796855.4,1092073985.0,1093140957.6,1076305478.8,1089252966.8,1101885184.8,1099888792.4,227795266.2,-1049140780.2,660444821.8,23.6,10000,f700,0000000000000000
2023-04-03,11:27:11,3995.620664,1772.069504,1991.151872,2617.764496,3651.907424,3802.199856,3068.641936,3039.089168,3713.541312,3965.941552,3796.289792,4082.212944,4823.711616,4832.768752,4109.383888,3386.785152,2664.972064,2018.785152,1448.223824,1056.709968,844.243456,672.866224,542.578256,453.010544,404.163008,350.511776,292.056832,223.065456,143.537664,85.54848,48.256864,27.941792,18.605456,0.0,1056701467.2,1067589182.2,1067185820.4,1078946388.0,1087499468.2,1092125511.6,1092982128.8,1092632426.8,1092379559.8,1093073959.6,1102367929.4,1094816289.8,1091862389.4,1092194993.4,1089351845.4,1089047042.0,1088442747.2,1094460286.8,1096699213.6,662899405.2,222272965.6,227755907.2,23.5,10000,f700,0000000000000000
2023-04-03,11:27:12,3921.306708,1549.540976,1388.935744,1828.307136,2867.655168,3232.42192,2922.607904,3086.027488,3722.680912,3879.569824,3556.694336,3755.15976,4474.966208,4643.278704,4260.097024,3819.416064,3321.23608,2656.371584,1824.822704,1221.762992,847.192288,643.7608,611.468544,600.611568,611.189888,539.115552,384.388592,245.566256,122.648528,49.343888,39.30552,34.763376,29.963488,0.0,1058491608.6,1064249088.4,1060374094.6,1076968422.0,1087327860.0,1092072413.4,1092678213.0,1092371885.6,1091722318.6,1094227534.8,1102860029.2,1098835593.4,1092700864.0,1092133973.8,1086493853.4,1091633516.2,1101317926.8,1094162051.6,1082574652.6,1099044133.4,-618247170.2,237657441.0,23.5,10000,f700,0000000000000000
2023-04-03,11:27:13,3961.114851,1567.128,1345.918208,1848.426288,3074.652096,3496.291504,3113.34472,3214.65512,3800.223152,3945.179792,3649.525152,3913.216944,4736.255472,4893.203216,4384.060992,3782.117536,3087.373152,2375.073904,1645.21968,1131.937536,835.22752,647.955568,570.1216,506.193904,456.17256,388.3316,302.671024,227.787152,163.679968,114.840016,86.694176,74.360064,65.811984,0.0,1063395646.8,1063343247.8,1065256841.2,1078535598.4,1088174701.2,1092043607.8,1092606517.8,1092594390.0,1092626822.8,1093429730.6,1102486411.8,1098016501.2,1091603264.2,1092657287.4,1087209339.4,1091420407.0,1094642413.2,1097241486.6,1088628182.8,1100519861.4,224718677.6,222879882.8,23.5,10000,f700,0000000000000000
2023-04-03,11:27:14,3704.065369,1143.652176,1075.536384,1511.28384,2450.894768,2901.708352,2863.724752,3051.612944,3465.372896,3676.142288,3683.92144,3958.704256,4500.490816,4554.926368,4122.010544,3614.890864,3033.567184,2438.821312,1830.653072,1310.4112,878.095664,579.652352,415.0812,318.194048,288.990912,272.245344,267.95736,259.855232,247.93896,221.444192,180.370928,146.894256,121.014224,0.0,1057851771.6,1057941043.4,1064056869.2,1074449377.2,1086736602.8,1091050132.6,1093058765.4,1092520569.6,1092121396.4,1094019807.8,1101590921.0,1098394213.6,1094515065.8,1091727389.0,1080106591.8,1091519124.0,1084302419.8,1091825477.8,1093654214.4,1106590813.8,659712986.8,665463610.8,23.6,10000,f700,0000000000000000
2023-04-03,11:27:15,3998.879969,1699.335424,1679.335136,2222.738448,3329.5456,3526.056784,2812.271968,2861.307952,3673.1644,3951.072608,3695.032272,4003.568896,4876.682416,4999.104,4370.833984,3716.721248,3036.765184,2338.798832,1622.821952,1083.509536,720.861568,524.851024,495.477984,514.11616,580.765584,553.021968,430.885296,306.703536,180.476656,93.798272,53.437872,29.016944,18.912784,0.0,1059803188.4,1065924489.4,1066696762.8,1079440023.8,1087278155.2,1092813241.0,1092541412.8,1092927962.4,1092581342.2,1093918196.0,1102858008.6,1097531739.2,1093739016.8,1090634823.6,1081315843.0,1090280734.0,1098658328.0,1098824917.2,1097447214.6,1088764355.2,1083465141.6,228733188.0,23.5,10000,f700,0000000000000000
2023-04-03,11:27:16,4113.537932,1786.294832,1823.785152,2336.599456,3324.737984,3608.63008,3188.276128,3263.71968,3834.960736,4006.713728,3778.978416,4054.932864,4834.577248,4937.101664,4362.506544,3701.267424,2953.38496,2260.909376,1623.84096,1167.528032,891.970624,697.619136,584.4736,533.06272,543.386464,514.35592,445.971104,345.990512,214.414096,110.948464,56.27736,29.391648,17.781792,0.0,1057736481.0,1068193395.2,1063866431.8,1077984671.2,1088212804.6,1092531486.4,1093693033.2,1092639287.2,1093014125.8,1094283422.0,1102738932.0,1096563141.2,1094158051.2,1092698261.2,1090890755.6,1083862949.8,1091796691.4,1095551191.4,1101520712.2,666697812.2,-630953181.2,663126485.2,23.5,10000,f700,0000000000000000
2023-04-03,11:27:17,3826.171063,1688.918512,1744.589264,2154.179344,2917.68896,3325.606352,3377.931584,3481.236912,3635.52192,3850.010496,4124.70288,4216.985152,4126.857328,3853.43984,3396.73232,2859.662256,2242.229632,1817.860576,1586.55512,1316.795872,1008.58288,819.329408,749.035456,704.612608,686.060864,581.51136,390.96408,239.591152,127.39256,80.973056,63.7468,49.432464,38.030048,0.0,1058305623.6,1066519809.6,1064211689.6,1074989063.0,1088118003.2,1091306228.0,1092384514.6,1093476367.0,1092439335.8,1091811358.8,1097130346.0,1096093389.0,1095593351.2,1091788478.6,1090651833.0,1093758115.0,1101567951.2,1093826859.0,1096704105.6,238269022.2,656618756.6,1095408090.6,23.5,10000,f700,0000000000000000
2023-04-03,11:27:18,3955.806616,1215.230928,1794.912304,2579.873776,3570.115584,3687.385296,2931.68272,2930.563616,3684.027728,4034.241744,3981.205472,4169.693024,4599.704,4494.389408,3853.749456,3274.753264,2757.400736,2228.643744,1688.482032,1258.65824,939.172448,719.528048,599.725008,511.718528,455.508688,389.956848,315.063008,237.820912,158.23056,101.499952,70.750224,59.21856,49.914896,0.0,1050811445.4,1064909828.2,1069638649.2,1078339705.6,1086928431.2,1092375177.2,1092696734.6,1093360014.2,1092093552.2,1090946138.6,1101580700.8,1098098402.8,1092985374.2,1092732722.8,1091324487.2,1091449607.0,1092654536.8,1097259650.8,1097240758.8,1087067394.4,661857746.4,-204583758.4,23.5,10010,f700,0000000000000000
2023-04-03,11:27:19,3549.690475,797.80448,806.791472,1362.46784,2464.833504,2817.97168,2421.882512,2629.184032,3439.876704,3723.258592,3479.329936,3725.358496,4461.343792,4529.822272,3930.793024,3325.041168,2712.566208,2136.114192,1595.6852,1191.075424,922.284944,739.857744,643.793984,561.416832,492.726496,404.548032,296.881424,243.084672,243.15776,240.288656,234.477376,221.329152,200.844,0.0,1045673639.0,1059750858.4,619767649.2,1076808543.2,1086125224.2,1092103721.8,1092201071.6,1091834568.2,1092011758.0,1092894908.8,1101927267.2,1096805753.6,1093564204.8,1092215639.0,1089811827.2,1086389015.6,1103345696.6,209439081.8,1094239807.6,1105560171.0,1109407768.4,-195969679.4,23.6,9989,f700,0000000000000000
2023-04-03,11:27:20,4173.356964,1408.25352,1249.67576,1803.85232,3070.783104,3641.949216,3517.350688,3649.398688,4038.093264,4229.073728,4222.339792,4480.218752,5002.710832,4968.246784,4376.827056,3648.528272,2783.350832,2145.448576,1734.821808,1372.165936,1057.481072,790.58608,571.48112,430.880576,368.784512,355.597344,391.319152,393.07144,360.854208,306.351376,229.562928,174.652688,141.620704,0.0,1057323847.6,1064173893.2,629960802.8,1077922747.4,1089203683.4,1091949186.8,1093254853.6,1093742033.0,1093810905.4,1094872959.6,1101297074.2,1097739401.0,1095891071.4,1091294188.4,1094716328.6,1084495441.2,1088267133.8,1095274852.4,1099580532.8,1111184447.6,1093000618.8,228868243.6,23.5,10000,f700,0000000000000000
2023-04-03,11:27:21,4563.875728,2489.1024,2694.303168,3308.820992,4332.656096,4433.527584,3611.435648,3515.78296,4146.569776,4400.20488,4276.688176,4558.373824,5245.261424,5203.267488,4432.392576,3675.389264,2932.258064,2231.592528,1573.392608,1120.254608,872.178448,717.98696,657.680352,604.933984,559.747936,480.686976,367.751088,258.982464,154.381088,82.3536,48.265152,35.789536,32.032976,0.0,1064747714.0,1067636067.6,1073343294.6,1079795812.2,1089220266.0,1092933725.0,1094109935.8,1093576149.4,1093231525.4,1093973179.0,1102509310.0,1097177900.2,1092765969.6,1091419829.0,1091948237.4,1091224366.4,1097944660.2,1097729324.8,661745309.0,238647868.8,237236321.0,224537066.8,23.5,10000,f700,0000000000000000
2023-04-03,11:27:22,3815.886240,1047.50288,1682.918112,2370.961568,3111.633104,3275.22368,2861.733104,2962.140384,3576.44536,3809.597808,3661.598096,3835.633936,4331.705664,4334.044624,3842.650688,3311.536128,2740.70088,2184.72888,1643.620048,1226.440816,933.191168,744.619168,660.724768,588.161328,526.928832,463.36216,397.461344,325.723776,248.149504,176.809072,111.702496,66.530464,44.876288,0.0,1049274427.4,1063694966.4,1068589731.8,1075598310.2,1086428908.6,1091941381.0,1092155612.4,1092677474.2,1091681204.2,1093264050.4,1101294950.0,1095500967.0,1094380807.6,1089414518.6,1091195551.4,1097789659.6,1092118069.4,1093928857.2,1104148382.8,1097229209.2,1091496023.6,658824573.8,23.5,10000,f700,0000000000000000
2023-04-03,11:27:23,3887.913129,1875.529056,1922.660992,2390.395824,3278.733504,3576.331344,3283.18936,3250.45776,3478.136272,3505.763088,3333.338528,3578.914848,4242.492288,4351.042624,3904.56528,3422.840528,2905.86816,2311.167216,1638.737792,1134.49472,798.437936,623.461808,609.566208,570.834032,507.265216,438.181216,363.582,294.6972,231.526848,174.491728,123.591872,86.314816,62.66056,0.0,1058935477.2,1067714817.0,1063842512.4,1076293535.8,1087067369.0,1090009194.8,1091727009.0,1091845926.6,1091191262.8,1092825416.8,1101496463.4,1097824338.0,1094576108.2,1081991517.2,1096479197.2,1089187618.4,1093348661.6,1097120673.0,1099387810.4,1099725466.6,660424712.8,1092474844.8,23.5,10000,f700,0000000000000000
2023-04-03,11:27:24,3657.422571,1900.192528,1998.498704,2397.738672,3097.912208,3182.6268,2651.882048,2657.212688,3198.618656,3320.0272,3021.438384,3236.43056,3965.003808,4085.145264,3596.855856,3135.257184,2700.349712,2238.911872,1750.943328,1372.611616,1103.916528,870.851616,673.416848,532.971504,449.515648,372.678192,302.459184,236.650352,175.251664,127.828528,94.380944,71.18304,58.234816,0.0,1057003516.6,1067285909.8,1064878972.4,1076158892.8,1085370360.6,1090444455.6,1091184681.4,1090512402.6,1089935638.2,1091840712.6,1101783766.6,1097731273.0,1093128682.8,1097184929.6,1090662516.6,1091067478.2,1095577475.0,1094611058.0,1094944547.8,1095744430.6,661738919.8,218858916.4,23.5,10000,f700,0000000000000000
2023-04-03,11:27:25,3793.089901,1429.436784,1531.24888,2033.918704,2937.446096,3203.99112,2833.553568,2923.068016,3472.534528,3656.09136,3473.738128,3670.935152,4247.68208,4346.628816,3967.77544,3477.234272,2875.005472,2332.300176,1849.118656,1418.249536,1039.692912,769.477024,607.601952,502.8252,455.146896,400.208352,338.0096,276.108176,214.504096,165.956624,130.46576,109.48504,89.902176,0.0,1058611378.8,1061743370.4,1067210912.0,1075809248.4,1086222419.8,1091065340.6,1091628870.2,1092047917.8,1091363033.6,1093377029.2,1101149011.2,1098640088.8,1095391040.4,1092225483.0,1091578280.6,1092420436.8,1093234470.4,1096574668.0,1099460039.2,664179891.6,241411944.0,1102257628.4,23.5,10000,f700,0000000000000000
2023-04-03,11:27:26,4382.299963,3339.379936,3382.22256,3783.327584,4542.694624,4322.727936,3123.427728,2844.652048,3486.401072,3832.224128,3882.121136,4232.426608,4883.141008,4920.071296,4343.218256,3729.94848,3080.262304,2394.383936,1672.313424,1103.297312,687.335392,446.004656,379.305008,343.347792,338.132912,309.395456,257.135408,191.025904,112.531632,67.392816,49.941088,37.009968,28.599456,0.0,1066670270.0,1074245760.0,1071668258.2,1081693642.0,1087120960.2,1091674878.0,1093093338.0,1092704707.8,1093155957.4,1093399012.6,1102240764.0,1098274607.8,1093579685.6,1085575460.0,1079036266.8,1090198937.2,649241387.6,1096706528.2,1094653225.2,-191618691.4,232107105.8,230195187.8,23.5,10000,f700,0000000000000000
2023-04-03,11:27:27,3580.095852,1343.028928,1154.815088,1557.984016,2552.535888,2932.510112,2697.907232,2917.306672,3590.70864,3801.416752,3549.43096,3721.845952,4318.661568,4395.609712,3952.689888,3427.335344,2819.545808,2215.218288,1614.353168,1112.739072,710.376192,479.967104,421.51176,395.256656,401.201776,359.18168,269.196416,195.703248,138.70216,98.954336,76.459776,59.37944,48.630224,0.0,1058039374.6,1063726477.2,1056611595.0,1076094957.6,1086590388.2,1091861014.4,1092483407.6,1091869799.8,1091986341.6,1094163929.4,1100911817.2,1097624528.4,1093498055.0,1086228532.2,654433891.8,1088014959.4,1095864097.4,1092322067.2,1083785513.8,1098977435.0,-202404463.4,1093326267.2,23.6,10000,f700,0000000000000000
2023-04-03,11:27:28,3959.900192,1812.526096,1950.049632,2507.216528,3484.026512,3587.938336,2818.951664,2830.390576,3622.254976,3932.785744,3761.983008,4037.903568,4760.547664,4831.412016,4250.49648,3552.581248,2737.665728,2001.815888,1345.031616,898.30248,661.628608,534.113312,515.756592,491.015264,459.889312,433.179312,410.885264,363.924176,292.296032,220.849056,149.58328,101.403104,76.308576,0.0,1060146048.4,1066583580.6,1068410267.4,1078917733.2,1086733667.2,1092203934.2,1092667591.2,1092325063.2,1092485200.8,1095024465.6,1100610434.6,1097515873.6,1087368606.8,1086794196.8,1091135910.0,1091905565.0,1090806573.2,1097125294.2,1101952016.4,1104396482.0,1096120383.0,228733658.0,23.6,10000,f700,0000000000000000
2023-04-03,11:27:29,4096.557650,1654.349952,1716.050528,2263.057568,3295.3708,3485.551568,2833.599664,3136.18432,4393.305664,4692.862688,4034.85528,4033.481296,4688.74072,4708.22032,4091.92032,3466.893456,2833.139696,2179.318144,1505.42888,1069.195952,870.619456,766.825408,757.81376,728.983344,680.334096,579.35352,426.041664,288.673296,167.248464,93.426592,61.633792,42.442192,33.05736,0.0,1059585519.6,1065507909.6,1065541584.8,1078739696.8,1088235422.0,1095780720.2,1092741179.6,1092967208.4,1092550220.8,1093136031.2,1102035046.0,1097372831.6,1087622010.6,1091400538.6,1096150457.2,1089002133.4,1100401263.2,1097979641.2,1096635399.8,1090261396.8,-201026172.2,222467015.4,23.5,10000,f700,0000000000000000
2023-04-03,11:27:30,3957.857854,1769.35352,1605.700288,2138.657232,3368.224368,3630.123088,2924.353472,2931.359376,3651.140768,3918.789408,3734.30488,4150.539168,5167.492192,5320.07568,4608.290032,3765.797856,2792.59936,1990.921872,1360.765408,939.372736,726.743904,573.219488,478.79944,416.67152,386.83568,340.101472,276.468832,198.23544,105.401264,42.738128,9.141392,3.5084,1.451984,0.0,1060107765.2,1066141130.2,1064181101.6,1080219937.0,1087667743.8,1092736229.8,1093193944.4,1093506691.8,1093848129.2,1095688439.4,1102372399.4,1096122659.4,1088892792.6,1092058602.2,1086582719.4,1085182909.2,1092008446.8,1092630673.6,1094161685.0,232718897.2,-1051766581.8,656256394.4,23.5,10000,f700,0000000000000000
2023-04-03,11:27:31,3977.990379,1413.024416,1274.950608,1904.444848,3301.50728,3737.07608,3211.151264,3194.876704,3688.252288,3970.808992,4042.54648,4369.719328,4952.32744,4912.211824,4249.372848,3544.11352,2796.434032,2121.5832,1519.560784,1087.165936,824.39856,670.34592,625.007952,561.488448,479.787408,399.586688,320.886272,236.700096,147.028144,70.571664,16.325776,4.591264,1.746096,0.0,1059487321.2,1065359892.2,1062752972.2,1080455081.2,1088667630.2,1091606716.8,1094040369.6,1093033628.4,1092472379.6,1094867201.4,1101015356.8,1097356369.0,1093332759.0,1084949526.0,1095704520.0,1091759842.4,1088355081.6,1097239366.8,1089295503.0,1101378826.6,-624766758.4,-1058020219.8,23.5,10000,f700,0000000000000000
2023-04-03,11:27:32,3556.823321,1190.976608,1142.539392,1730.176464,2953.887792,3278.501312,2704.017376,2772.177632,3482.982576,3690.84712,3395.771344,3716.536336,4653.142144,4779.183984,4094.661568,3323.0752,2464.42456,1742.997312,1158.7936,825.595904,743.404352,668.830816,601.875392,524.259152,435.982208,340.539648,237.93144,146.045504,64.881808,26.359168,13.372176,5.403248,2.368256,0.0,1053964644.6,1061568247.4,1063278700.0,1078998770.2,1087207861.0,1092367820.6,1092371432.6,1092100395.4,1091794626.0,1094819904.4,1101525636.4,1093354064.0,1085930218.8,1092988425.2,1088045721.6,1089821354.2,1091353282.8,1095522765.4,1094179290.6,-623117550.6,219442952.0,226456696.4,23.5,10000,f700,0000000000000000
2023-04-03,11:27:33,3697.384408,694.401232,1166.11368,1973.401568,3116.264896,3532.733392,3222.807088,3243.46328,3594.702096,3643.074272,3388.58032,3551.049504,4130.482032,4241.886528,3885.262496,3352.371872,2643.214752,2039.185984,1540.285792,1148.406976,863.549664,688.465808,623.155408,570.803456,531.410048,464.345968,369.6112,291.72392,230.684096,178.729264,135.859376,102.12456,77.524832,0.0,179083175.8,1060105572.2,1064823702.4,1076689093.0,1087689793.4,1091863922.4,1091049011.4,1093008603.2,1092270860.0,1092981061.6,1100794982.8,1096086217.4,1093744017.6,1090060742.8,1089358589.6,1092200341.4,1095826837.0,1094959004.4,1098173425.4,1101219804.6,655143840.0,1101531251.0,23.5,10000,f700,0000000000000000
2023-04-03,11:27:34,4272.324690,1928.256256,2001.801568,2575.468992,3649.258784,3929.40176,3415.898144,3424.725248,3955.883248,4181.185008,4100.630912,4341.222992,4902.961424,4908.032816,4356.436864,3701.644528,2943.656256,2293.064768,1749.870144,1300.888592,946.120192,651.753008,417.787056,329.874432,341.780736,361.963488,383.008496,363.997136,304.929472,248.042496,193.336256,154.313968,130.975648,0.0,1055324267.2,1066488709.0,1069208173.6,1078268627.2,1088471695.2,1092106853.0,1093166482.0,1093359488.2,1092876809.2,1094040926.0,1101869753.8,1097964949.0,1094394728.2,1093009698.6,1091730921.6,-633877819.6,1096620804.2,1095453789.6,1098462339.8,1107639845.4,1100094913.8,226762244.0,23.5,10000,f700,0000000000000000
2023-04-03,11:27:35,4071.235737,1897.067248,2134.507904,2641.17624,3417.072064,3517.885888,2943.617872,2937.556096,3499.700192,3548.562016,3084.141216,3465.318304,4692.093264,4951.471184,4243.452192,3694.893792,3305.795552,2661.922704,1763.27536,1170.312688,883.034944,735.4972,727.699488,718.735488,708.605072,617.571344,445.634352,302.686656,188.72832,112.590256,74.272448,54.894448,49.722016,0.0,1059498276.2,1065616469.2,1069118214.4,1076616279.4,1086822285.8,1091723286.2,1091973089.8,1092180242.8,1090910860.4,1092688410.0,1106409832.4,1096787026.2,1093873467.2,1091982738.8,1091253168.4,1093121699.0,1103186510.8,1097864930.8,1095842204.8,1099932966.4,233376312.8,655333561.8,23.5,10000,f700,0000000000000000
2023-04-03,11:27:36,4025.746915,2401.811232,2358.212176,2655.330672,3293.166944,3395.00688,2960.850928,2948.610896,3358.287008,3569.997712,3583.743024,3921.00552,4581.785248,4651.62608,4130.52832,3477.88432,2693.693952,2102.1472,1703.244304,1383.312896,1142.353008,940.176032,776.781904,635.662944,516.819056,400.852736,287.764032,193.429328,117.848672,80.633184,77.198496,72.185936,65.595488,0.0,1065472203.4,1067191931.4,1070161886.0,1075788284.2,1086562943.2,1090804592.0,1092756704.2,1091852062.4,1092885868.4,1093930061.8,1100838446.8,1096829535.2,1095923890.4,1094074730.4,1094490551.6,1094875330.0,1094516072.4,1096426142.8,1100586368.4,-629302538.0,670265713.4,1086799732.0,23.6,9989,f700,0000000000000000
2023-04-03,11:27:37,3933.342271,2213.6472,2079.248752,2328.307952,2960.824752,3128.597712,2831.62656,2976.002,3561.72408,3699.990672,3390.801664,3643.84488,4459.12016,4659.89472,4246.168352,3734.607376,3125.212016,2477.9332,1792.771312,1294.4492,982.966944,745.060544,580.730064,441.630064,327.760496,270.820608,270.81032,244.353136,191.449056,135.355424,82.569008,55.198112,38.822096,0.0,1061053503.4,1068496342.6,1064153578.4,1074966710.6,1086403940.4,1091821974.2,1091479647.8,1092607290.4,1092346574.4,1092730427.0,1102824669.6,1098427818.2,1094011683.8,1092590326.0,1091829367.2,1091817272.2,-209713962.0,1097571435.6,1097019063.4,673124099.0,-637685314.2,669512310.6,23.5,9989,f700,0000000000000000
2023-04-03,11:27:38,3816.920670,1989.30984,1826.360224,2242.688496,3238.29472,3296.630224,2417.695504,2347.55928,3086.221728,3421.048736,3352.039936,3816.46552,4814.325392,5106.260832,4692.271872,3999.58008,3028.185056,2260.817168,1697.476272,1243.237968,898.102256,604.797472,363.323712,260.088496,255.3364,231.008976,210.012608,159.587024,78.762704,54.563872,43.89656,34.781792,27.2196,0.0,1064280902.2,1065042796.0,1068568983.6,1079252998.0,1085417987.2,1092045632.8,1092311849.8,1092948775.2,1093109421.0,1095723232.0,1102412062.0,1096134445.0,1096975020.2,1090793125.0,1088342842.2,641753948.8,650343735.6,1096203353.6,1090902911.0,-187372038.4,1087882811.6,666341181.2,23.5,10000,f700,0000000000000000
2023-04-03,11:27:39,3851.500688,1824.589472,1771.910224,2207.819776,3132.318256,3407.504976,3033.38008,3043.395168,3437.550544,3586.051856,3488.899616,3765.268992,4415.159968,4567.003264,4220.799168,3695.976656,2992.536176,2328.90496,1705.0832,1201.906496,819.374656,557.378272,415.917312,343.879616,341.2652,329.302704,307.992128,260.03176,185.4216,122.366992,71.532864,43.489056,29.21104,0.0,1060561616.8,1064952770.8,1066510775.4,1076167453.4,1086924787.6,1091169103.8,1092022457.8,1092840373.8,1091726633.2,1094671284.6,1101230222.4,1098488714.8,1092679482.0,1090547240.8,1088610646.8,227219944.8,1088651588.2,1095014028.2,1097663159.0,665602215.2,226078821.2,662748530.6,23.6,10000,f700,0000000000000000
2023-04-03,11:27:40,4060.957293,2756.018384,2655.133344,2911.118848,3523.975104,3497.916064,2832.941936,2813.911136,3440.823632,3670.171872,3501.955664,3848.34072,4709.326752,4856.231056,4289.053664,3641.693504,2914.150496,2263.430416,1689.533136,1260.08184,975.076512,729.915888,524.599952,406.130576,374.50776,334.762944,286.89616,194.20704,56.695632,12.382016,4.33464,0.0,0.0,0.0,1064706540.2,1069966269.6,1068757641.4,1077267346.4,1086185462.8,1091394684.2,1092447442.4,1092283009.6,1092716859.8,1093272969.0,1102771350.2,1097043781.2,1094072938.4,1093972825.4,1092703616.6,650727595.6,226080989.6,1098328325.0,1097132429.0,-625242335.8,-200660775.6,-617587770.6,23.5,10000,f700,0000000000000000
2023-04-03,11:27:41,3555.644395,514.739488,807.481888,1229.678352,1781.328912,2036.074096,1993.914064,1903.013728,1763.373408,2750.075584,4863.120416,5995.568256,6147.419728,5676.142,4581.735936,3527.451808,2513.29008,1861.795312,1572.967552,1285.952752,1000.750992,752.945312,542.535664,390.615696,297.185376,231.168208,192.56424,167.637552,156.38816,139.580352,117.214144,96.601264,77.741728,0.0,-245713738.2,1055802119.6,1056452985.6,1068802139.0,1083878161.4,1088354495.4,1091730409.2,1103065538.6,1091491109.4,1094053194.8,1101071948.0,1095890169.2,1094324343.4,1093724714.2,652615217.0,1092575941.0,1086300328.8,1071086168.0,1096221904.2,1093949136.8,1092560101.6,664573593.4,23.5,10000,f700,0000000000000000
2023-04-03,11:27:42,3613.354743,2064.588704,2022.527584,2189.116112,2564.354048,2455.280688,1861.895856,1909.028512,2596.678608,3083.651808,3369.94776,3759.000688,4250.810592,4316.373728,3955.689792,3424.102832,2721.612496,2225.859328,1936.843456,1587.577952,1178.062944,861.349872,637.4388,505.36056,465.115152,423.450448,380.36648,328.687408,268.413264,208.819152,149.905088,111.766176,94.4024,0.0,1062468448.8,1063912545.4,1067822726.4,1072915137.6,1081765721.8,1089151807.8,1091359957.4,1091876147.6,1092466115.2,1092949029.2,1099669305.0,1098954295.8,1096121538.8,1094199460.2,1090922761.0,1093184971.8,1093713970.0,1094275965.2,1092253649.4,1109417679.4,664458246.4,230018022.2,23.6,10000,f700,0000000000000000
2023-04-03,11:27:43,3705.678724,2345.325904,2160.300848,2314.70848,2808.548944,2821.522064,2353.627984,2312.776512,2698.967824,2967.474512,3118.296384,3646.604192,4552.397664,4752.554496,4247.074224,3602.316016,2818.279584,2184.22832,1700.162016,1308.956224,1010.610976,744.87808,511.75752,379.655264,348.571344,324.53432,307.54416,275.7204,229.063008,185.237248,144.243056,114.922016,97.274096,0.0,1064897604.4,1066460590.6,1060570660.4,1074521987.4,1084124189.6,1088837746.6,1091684921.8,1092144085.6,1092403953.6,1094189959.2,1102272088.4,1096800425.4,1094851964.0,1095514651.8,1086037809.2,1089036209.4,1093383067.6,1092835165.4,1097890688.2,1103195254.0,1091700758.8,1084913480.4,23.6,10000,f700,0000000000000000
2023-04-03,11:27:44,3510.635722,1224.118576,1216.131392,1605.765648,2393.021504,2608.0832,2250.950832,2292.84568,2733.768112,3032.260304,3188.322368,3650.861232,4419.87696,4603.466608,4201.630608,3615.087552,2843.837248,2202.463744,1690.967168,1275.138432,954.977504,741.243376,633.936064,563.132576,528.832832,461.632208,361.53064,275.1236,202.411056,154.710208,132.021088,112.023232,94.71664,0.0,1054230653.8,1064428732.0,619751813.6,1074384281.2,1084191943.8,1088956184.0,1091798973.8,1092412418.8,1092345114.6,1095110284.4,1101588270.6,1097587851.6,1095814104.8,1090974366.0,1091610728.4,1091715277.0,1097411495.2,1097672252.6,1099755225.2,-202497067.6,1106457179.2,657990612.8,23.6,9989,f700,0000000000000000
2023-04-03,11:27:45,3639.954782,1406.9792,1980.243536,2527.079328,3047.48648,2862.795648,1973.006736,1897.526848,2636.355952,3094.002784,3270.467584,3749.545456,4531.23672,4692.530272,4233.425776,3682.126416,3038.631696,2390.041456,1736.355888,1247.023824,922.045472,682.373056,528.006688,431.207632,391.97584,347.310448,297.211392,237.156016,167.144304,112.797104,74.114432,51.072528,43.159296,0.0,1055546372.6,1065240551.4,1070289187.8,1076784257.0,1082409057.8,1089900410.2,1091905293.2,1092252086.8,1092316246.0,1093178699.2,1102581228.8,1097987355.4,1093536249.2,1091847177.8,1092794129.2,1083509552.0,1092799584.6,1095375756.6,1092371541.0,1096833281.8,652583151.0,229349416.2,23.6,10000,f700,0000000000000000
2023-04-03,11:27:46,3597.730809,2454.217024,2321.537648,2408.024432,2713.677776,2718.7792,2423.328608,2511.84488,2984.327888,3110.390336,2890.03208,3180.106976,3980.614896,4199.66992,3837.271136,3379.334032,2825.858256,2260.981056,1684.702464,1239.46384,925.265424,701.774576,568.991376,490.25856,465.576128,411.736288,328.73912,240.520848,147.081504,77.990864,48.232448,33.36336,26.631904,0.0,1063044154.0,1068682862.8,1065301577.6,1072667630.8,1084659528.4,1090433216.8,1091061281.6,1091421697.2,1090304134.4,1093597924.4,1101942236.0,1096357601.0,1095128466.8,1091963291.0,1089386785.6,1090323844.0,1095535173.6,1093304896.2,1096646076.8,1093257610.6,1093821061.2,-618385487.6,23.5,10000,f700,0000000000000000
2023-04-03,11:27:47,3401.126666,1551.196448,1455.582512,1685.472896,2240.867696,2358.180784,2037.412176,2173.874144,2767.5668,3093.314544,3151.117184,3549.523968,4288.534528,4474.746288,4108.15928,3549.558304,2798.944,2142.854464,1581.290208,1151.913696,854.724848,656.736688,557.949248,476.048544,411.034624,347.196624,284.534528,223.576656,164.323056,119.658544,89.583152,72.550224,61.432352,0.0,1057885789.4,1063005647.0,1061836751.2,1072722351.8,1083341353.8,1089692572.2,1091121221.6,1092311900.6,1091997499.8,1093982616.2,1100926602.6,1097449042.2,1092993072.8,1089982662.0,1091476931.0,1091487400.8,1089264648.4,1096546825.0,1096511293.4,1083068482.6,1097290206.4,232620209.2,23.5,10000,f700,0000000000000000
2023-04-03,11:27:48,3686.390513,1795.762768,1785.626096,2119.628784,2797.770656,2906.950736,2447.169328,2457.217184,2937.09472,3168.17144,3150.447552,3562.546432,4404.468016,4596.117376,4137.494976,3585.067136,2938.834368,2294.9476,1653.407152,1206.978144,955.66056,786.399312,699.19448,608.338608,513.831792,417.697712,319.936288,239.03864,175.004752,130.161056,104.507536,86.777008,73.645696,0.0,1058626525.0,1066412834.8,1063817922.6,1074757650.6,1084613984.8,1089796967.4,1091956826.8,1091815459.0,1092463955.2,1093631298.2,1102373458.4,1097213978.4,1093699683.0,1092953503.2,1092045399.6,1094830408.6,1092785497.0,1098657350.8,1096490838.8,1090187333.8,1099295208.2,235052769.4,23.5,9989,f700,0000000000000000
2023-04-03,11:27:49,3624.375498,1652.621344,1839.940288,2300.857392,3035.37256,3124.137056,2567.151216,2508.529584,2948.272272,3119.238768,3021.429152,3344.043216,4087.080768,4304.569728,3996.50976,3522.249264,2881.78872,2281.9972,1722.87488,1277.867888,946.97624,710.161808,567.424512,476.415536,437.134832,372.639728,282.930256,209.925696,153.626064,114.541696,97.928336,83.772208,68.250112,0.0,1058901969.2,1059269930.2,1068599941.6,1075602400.6,1085206689.2,1090308592.2,1090712439.6,1091795609.6,1091669712.8,1094061686.4,1101575019.6,1096474325.0,1095176281.8,1092253356.2,1087627873.8,1091738659.0,1095420690.0,1094299211.6,1096640698.8,1085842010.6,241810219.8,1103507667.4,23.6,10000,f700,0000000000000000
2023-04-03,11:27:50,3817.326593,2217.556768,2402.559184,2785.48032,3366.31992,3198.681392,2282.5644,2147.84136,2794.511968,3159.970704,3244.217488,3750.611232,4679.15224,4914.22216,4455.821728,3784.561184,2900.44048,2173.90368,1604.950784,1146.72808,799.23568,560.150016,429.471104,361.449904,356.086384,341.541088,317.814,278.941776,224.924416,174.314176,127.111072,96.0908,81.253344,0.0,1059809815.2,1068667776.8,1068475703.0,1077638383.8,1084050715.0,1090223645.4,1092186979.8,1092279081.4,1092954925.4,1095870924.4,1101682472.2,1097689345.4,1094396030.8,1089592984.0,655645517.6,1084832834.0,1083685554.2,1095853885.0,1093941933.2,1104230486.6,657138958.6,654064129.4,23.5,10000,f700,0000000000000000
2023-04-03,11:27:51,3338.803321,622.215424,900.012176,1484.89848,2376.87432,2552.947312,2013.117632,2031.054592,2606.758304,2898.381744,2905.924992,3419.596,4439.394768,4648.608,4047.235104,3459.084128,2884.154832,2241.575616,1531.34624,1050.34032,798.557952,647.130368,596.057584,568.765232,565.253264,518.502448,428.51272,348.983696,279.91536,224.062224,181.424272,150.168032,130.29352,0.0,604872690.2,1057579542.0,1060698446.6,1076026437.0,1083379932.4,1089576266.0,1090918891.4,1092299522.6,1091578865.2,1092583854.6,1103431813.4,1096623371.2,1091100322.0,1091789491.4,1089746064.4,1089263376.8,1100669031.2,1096798013.4,1096770109.4,1105030854.6,1099328802.6,1079267138.2,23.5,10000,f700,0000000000000000
2023-04-03,11:27:52,3812.809971,1752.276368,1627.158352,1966.68696,2770.862208,2938.679936,2470.140192,2554.549568,3191.908,3550.379536,3629.964016,4014.374224,4703.610544,4823.619536,4374.400976,3698.909712,2797.145504,2125.281648,1683.318576,1324.46568,1048.722864,827.11136,659.631152,547.191328,489.791856,412.033616,313.91656,233.538128,170.898368,126.565536,100.539616,77.287616,56.80952,0.0,1055908452.0,1068879887.4,1057487677.6,1076470050.6,1085563099.8,1091545058.0,1093043901.4,1093173978.0,1093264367.2,1096198746.0,1101269573.8,1095971316.4,1096598106.4,1093585521.6,1091310914.6,1092750023.0,1095859050.6,1094550952.8,1095319361.8,660481963.2,652428595.0,1103708332.4,23.5,10000,f700,0000000000000000
2023-04-03,11:27:53,4122.033704,1818.63528,2113.641552,2822.615776,3945.558064,4024.111136,3058.275296,2907.555712,3571.952,3916.522608,3941.267184,4179.522224,4631.287504,4611.636816,4120.5708,3563.393504,2940.105712,2348.727488,1789.25864,1353.8876,1042.61456,823.653328,697.003792,547.101104,373.945216,234.451664,128.620464,79.01776,85.643552,91.344336,96.120112,94.49848,86.47944,0.0,1058091456.2,1067001719.8,1069748507.8,1080752091.0,1087192120.2,1091772335.2,1092574665.6,1093062035.8,1092865410.2,1092873592.8,1101532135.8,1098302386.8,1094329557.6,1092208649.8,1093636811.4,1095037795.2,1092308403.4,656265312.2,1076364303.8,1098855048.6,665236846.4,1087491922.0,23.5,10000,f700,0000000000000000
2023-04-03,11:27:54,4008.412295,2447.148288,2490.946976,2620.702,2836.413504,2785.692048,2468.53808,2592.191008,3156.651312,3398.655424,3318.20376,3860.489696,5025.512896,5316.075984,4732.178512,4122.924272,3488.312688,2735.640528,1864.907808,1256.761824,911.202576,635.003952,428.165888,296.861104,241.089584,217.235664,225.299344,206.401824,160.543088,123.826144,96.250992,74.769952,59.060592,0.0,1059283526.2,1070760811.4,1061939973.6,1073288198.6,1084660783.2,1090521552.4,1092823768.2,1093091105.6,1093371926.0,1094775420.2,1105746547.4,1098329381.8,1091494742.0,1093575164.8,1092302506.8,641766476.8,650098563.6,1091245666.2,1095953059.0,229710732.6,1095214074.4,668029214.0,23.5,10000,f700,0000000000000000
2023-04-03,11:27:55,3680.224096,1566.517232,1547.446512,1844.416848,2457.42808,2710.206048,2602.751024,2809.53448,3330.556496,3512.797216,3356.256688,3794.553808,4827.68848,5046.436128,4450.79648,3670.454448,2705.409968,1910.638352,1286.139552,902.603008,760.028704,662.67728,610.548608,559.044464,508.164784,432.951936,333.405872,242.58904,160.501472,110.199136,91.682096,79.161296,67.150448,0.0,1057414233.4,1057142967.4,1066277973.8,1073003964.0,1085689151.2,1091382971.6,1092298890.2,1092951175.2,1092825572.2,1095376719.6,1101615644.6,1096049005.2,1083595733.6,1093559909.4,1089179987.8,1085183485.2,1094369355.8,1100488037.0,1095305656.4,657495948.8,667145295.2,1102987386.6,23.5,10000,f700,0000000000000000
2023-04-03,11:27:56,3841.904787,1813.652448,2112.441216,2554.529952,3139.918304,3066.249408,2333.522848,2284.948528,2920.526416,3340.380368,3544.5104,3964.700688,4600.951168,4674.4956,4185.334416,3593.56328,2899.182512,2292.602048,1773.821856,1336.840496,981.658112,725.703632,568.977008,492.822976,497.241456,468.175568,405.625296,325.160048,226.779856,155.57008,111.530736,79.059872,58.15752,0.0,1057807867.0,1065948909.2,1068063527.8,1076650388.0,1084280703.4,1090620794.8,1092179525.4,1093028552.8,1092662752.2,1093888031.6,1101751531.2,1098118873.4,1095502446.8,1091173200.4,1094629883.0,1079059172.8,1099105592.0,1096604513.4,1099131976.8,667303427.8,1093692779.2,1098870347.4,23.5,10000,f700,0000000000000000
2023-04-03,11:27:57,3857.465550,2214.90072,2124.627056,2425.105568,3116.336208,3238.646144,2792.035344,2812.839168,3301.057568,3504.581936,3423.41216,3692.691792,4312.420368,4420.885248,4018.085888,3460.62896,2748.514752,2156.372224,1684.201488,1302.035424,1009.874128,786.242048,631.139248,515.971056,440.737472,380.996336,336.7476,283.129152,220.140992,164.404768,115.92048,84.767504,64.809584,0.0,1063460604.8,1063673965.0,1068553906.2,1075234986.4,1086012014.0,1091351678.4,1091882200.0,1092637525.8,1092959121.6,1094011956.8,1100764500.2,1098321692.2,1093855089.0,1092502585.8,1095356726.0,1084455185.6,1095277277.8,1095083930.8,1097398243.2,1099251048.0,224798446.0,1089774141.4,23.5,10000,f700,0000000000000000
2023-04-03,11:27:58,3686.082002,2363.80928,2011.961744,2180.608784,2869.750704,2940.183696,2391.907952,2388.886528,2931.11968,3274.229248,3418.215776,3792.216496,4396.23184,4459.26768,3981.324896,3345.735552,2552.499952,1949.41512,1536.481344,1218.73304,996.170112,841.565872,754.92024,664.357136,569.876528,444.860224,289.308208,173.433856,97.237184,56.966224,47.09576,38.941376,33.203408,0.0,1066737637.0,1067039774.6,1066600145.8,1076019583.2,1084580423.8,1090394279.0,1091835684.6,1092312651.2,1092454280.2,1094566432.2,1099807580.4,1095656274.0,1095117906.2,1092782254.2,1089832655.2,1098272261.2,1095468156.6,1093394263.4,1096059175.8,230494541.2,1100725621.0,-194799318.0,23.5,10000,f700,0000000000000000
2023-04-03,11:27:59,3699.050183,970.842704,1026.811168,1574.534416,2614.0124,2851.341936,2286.5232,2385.067456,3146.974944,3641.36728,3868.24472,4329.354736,5024.69776,5048.07784,4399.495312,3641.806048,2775.009856,2110.427472,1648.058832,1270.870432,978.862288,742.356848,561.354128,437.943456,372.124864,324.230784,294.2612,255.719648,208.60616,166.169472,128.409616,101.245952,84.678528,0.0,1052099597.6,1060044138.4,1062488126.6,1076955722.2,1084928580.2,1091547384.6,1093392896.4,1093512899.6,1093314218.2,1095255714.4,1101516117.6,1097682171.6,1093956126.2,1092851988.2,1090874131.8,1090090543.2,1088579242.2,1095552486.4,1097683635.8,1099055161.8,1102432593.2,-1076483877.0,23.6,10000,f700,0000000000000000
2023-04-03,11:28:00,4050.617448,983.58576,1535.405984,2350.24336,3428.097904,3695.069184,3151.157424,3132.231888,3638.292192,3851.61928,3772.213232,4131.139264,4928.397456,5013.895312,4387.632416,3700.005808,2951.015184,2269.408544,1655.186032,1223.713696,974.991472,823.166256,768.238032,663.64752,509.39472,378.6412,271.38696,193.555136,145.145744,111.919648,93.876848,77.605712,63.10624,0.0,1035701354.2,1064439073.0,1066734731.4,1077976828.8,1087485726.4,1091822596.8,1092913932.2,1093417819.8,1093771726.0,1093620500.0,1102424570.4,1098539163.6,1093149282.6,1091345916.2,1094402875.8,1097435423.4,1085707094.0,1098284335.4,1097085611.0,221712948.6,1103367688.4,1083381044.8,23.6,10000,f700,0000000000000000
2023-04-03,11:28:01,3905.163949,1576.346288,1867.718608,2361.434816,3057.494832,3272.581392,3006.694928,3048.417136,3397.748432,3523.895264,3426.857568,3752.681296,4501.3664,4651.522064,4203.148384,3622.420848,2909.339936,2289.312304,1762.337984,1370.467504,1113.700944,888.862208,695.95136,532.597744,398.801296,300.825984,238.671904,192.6236,162.681072,137.842544,118.107968,100.170576,84.03032,0.0,1056794351.2,1064943023.2,1067779209.8,1074741245.4,1086576206.0,1091017255.8,1092048848.8,1092662168.6,1092588896.0,1094550363.6,1102141801.2,1096594812.4,1095515850.6,1094441245.0,1092443698.4,1092415480.8,1090163418.6,1093218854.2,1094835809.8,664961450.8,1101179416.0,657620918.6,23.5,10000,f700,0000000000000000
2023-04-03,11:28:02,4033.407545,1907.020848,2175.240288,2694.735568,3465.50688,3557.44136,2970.539008,2943.767824,3477.128224,3714.28144,3655.227536,3988.052832,4712.757024,4825.619136,4326.638672,3655.547312,2812.344288,2136.74424,1628.746928,1220.515936,912.05112,701.605392,589.178752,502.53128,441.662928,372.454528,294.906048,234.617072,191.587568,160.869904,142.464064,122.73672,101.687872,0.0,1060856355.8,1064921535.8,1070067685.6,1076480685.4,1086537941.6,1091366068.2,1092441174.6,1092843579.4,1093150743.4,1094779076.6,1101191909.6,1097485923.8,1095300850.0,1090165081.2,1091786767.0,1093121545.0,1092572221.8,1094972127.0,1095793766.0,240827440.8,662646776.6,666287815.2,23.5,10000,f700,0000000000000000
2023-04-03,11:28:03,3958.946928,1329.56568,1741.375904,2438.776224,3421.7664,3576.311872,2902.412208,2809.079104,3296.313088,3590.217488,3690.792288,4111.800736,4853.242864,4919.694624,4311.156352,3632.09048,2882.496784,2227.168752,1666.106448,1236.883856,939.501072,714.127424,560.76296,452.87304,390.457712,343.600384,312.301072,274.700288,230.798096,192.783216,160.65568,133.338752,110.832432,0.0,1051145659.8,1066073259.2,1067397359.8,1078043680.4,1086146739.2,1090975169.6,1092398880.4,1093794294.6,1092721695.8,1094070549.8,1102039480.4,1098536383.4,1093215064.6,1092811563.4,1092913560.0,1084665497.6,1089421214.6,1097333601.6,1096661591.6,1098668110.4,1100844451.8,1095906762.6,23.5,10000,f700,0000000000000000
2023-04-03,11:28:04,3759.247585,1568.548272,1631.674048,2055.388032,2839.690384,2950.41008,2387.54736,2470.80408,3200.180224,3525.706736,3447.383696,3829.44936,4671.903616,4823.324704,4283.7124,3631.32168,2866.152448,2203.012544,1641.901728,1232.546384,974.946368,783.662544,658.694848,571.475744,522.005216,443.519392,336.018224,239.604704,154.278816,93.0056,62.994416,47.097712,35.95072,0.0,1058876270.8,1062348070.6,1066535456.6,1076124455.2,1085336585.2,1091732092.6,1092040381.0,1092896138.8,1092461962.2,1094539981.0,1102431689.0,1096143967.4,1095302038.8,1093166304.8,1089253544.8,1091958047.0,1097310633.8,1093283830.6,1099047750.2,232032427.2,1080940618.2,220003241.8,23.5,10000,f700,0000000000000000
2023-04-03,11:28:05,3594.929975,644.790144,879.056336,1506.473824,2527.04256,2877.606592,2558.166112,2656.495808,3172.596096,3488.3728,3603.82608,3993.451312,4657.248736,4732.81856,4220.160896,3573.062992,2791.524944,2131.141184,1591.912016,1179.42792,893.688752,700.060688,598.543744,515.64928,451.37736,382.794304,309.900144,250.541008,204.716944,168.011024,140.423232,117.998208,100.73592,0.0,1043461327.6,1057771231.8,1061365472.8,1075844717.6,1085671603.4,1090902401.2,1092853541.2,1092688809.4,1092301180.4,1094764624.2,1101081954.8,1097226532.2,1093861025.6,1091028649.2,1090857564.0,1092621677.2,1090098873.4,1095185053.4,1092994502.6,1098874663.0,1101497587.8,647938294.2,23.5,9989,f700,0000000000000000
2023-04-03,11:28:06,3685.735617,2156.137056,2202.277536,2499.897904,3048.997904,3094.281296,2635.748096,2615.069776,3032.246528,3170.596384,3030.119488,3357.890384,4153.908928,4341.266656,3919.963472,3415.462352,2827.763728,2257.175008,1703.696272,1270.616944,957.937008,717.702272,549.9128,419.552432,326.62128,260.042256,219.815344,188.054288,164.759024,150.6736,145.798,137.785856,126.637136,0.0,1059432179.4,1068340654.4,1064269872.2,1074975496.2,1084937570.8,1089528110.4,1091254659.2,1091007742.8,1091937893.4,1092421198.6,1101767460.6,1097646192.6,1094274827.2,1089728275.0,1091408722.4,1088460194.2,1087585401.2,1095368494.6,1091303583.2,1087824891.6,1106523225.6,-208266784.6,23.5,10000,f700,0000000000000000
2023-04-03,11:28:07,3314.210687,1108.350464,783.474256,1073.316272,1977.876464,2297.239792,2031.406048,2141.108688,2626.347408,2869.514896,2870.610944,3333.615968,4258.529488,4515.58184,4104.7732,3571.789104,2916.629536,2294.047312,1704.042336,1271.692816,996.998752,802.954928,689.561392,612.131952,570.66664,481.650144,345.082416,243.947056,178.244096,136.254688,117.978864,101.953232,88.17784,0.0,1060489903.8,1057221107.8,621463763.2,1074028588.8,1083660401.0,1088663336.0,1090470523.4,1091412546.0,1091118358.2,1093685676.0,1102261263.0,1097054397.8,1094963050.2,1094121023.0,1089837780.2,1091134448.4,1102965825.8,1089425122.6,1097965838.0,1098892358.0,666014565.4,1093005315.4,23.5,10000,f700,0000000000000000
2023-04-03,11:28:08,3675.781750,1826.679616,2020.18216,2382.286544,2912.992704,2936.2044,2451.921952,2425.47448,2856.86192,3048.833344,3001.388528,3336.63736,4054.579792,4260.45512,3954.26352,3516.891888,2948.340528,2434.835008,1976.37536,1548.099664,1150.008064,845.982,636.02144,506.5488,457.564048,406.52888,353.443296,274.662496,170.186512,85.79464,26.937648,5.526288,1.200272,0.0,1062291485.2,1064384201.0,1067722270.0,1074082634.0,1084505565.2,1089785949.8,1091237332.6,1091917772.8,1090897497.4,1093698715.2,1102425019.4,1097360405.8,1100082696.8,1091015428.6,1093583249.8,1094819620.4,1084520984.4,1098576421.2,1099225428.6,663979524.8,218721354.2,-623519600.4,23.6,10000,f700,0000000000000000
2023-04-03,11:28:09,2987.060505,1345.5472,1515.288976,1550.722368,1451.847312,1452.598656,1552.976384,1877.69848,2426.764848,2627.042384,2478.531104,2888.194048,3856.031344,4129.995552,3710.08672,3275.602976,2826.544384,2228.876704,1482.599952,985.70448,738.19024,557.203568,442.74448,352.68568,287.02728,271.666944,306.604672,312.131632,288.247792,245.90048,185.089728,142.821712,121.385248,0.0,184142946.4,1067710868.0,1048163076.4,1062182698.2,1081030310.4,1087814595.4,1089521080.6,1090243978.8,1090994710.6,1092313625.0,1102321181.8,1097753099.6,1083389485.8,1094069940.0,1089012931.6,1086346743.4,650264174.8,1094285683.6,1092310063.6,1110011756.8,237935779.2,228321381.2,23.6,10000,f700,0000000000000000
2023-04-03,11:28:10,3526.785559,1848.416592,1916.631248,2198.502096,2694.02912,2702.406864,2223.6352,2260.335696,2812.508304,3011.38472,2856.964496,3208.29536,4065.377056,4293.402928,3892.372656,3447.107616,2957.608,2411.78448,1809.6372,1308.526384,908.451856,621.314496,447.114304,374.392144,403.148048,401.275136,368.773456,316.388608,244.12056,183.724864,135.949168,104.990288,87.856016,0.0,1059852830.4,1064237648.6,1067015231.8,1073033827.6,1083857207.4,1089809916.0,1090752259.2,1091101202.4,1090539318.6,1092234511.4,1102756593.6,1097146569.4,1095329494.6,1093627264.2,1082486088.2,1090678520.6,1091456170.8,1098595552.0,1093095026.4,1102441286.2,1100729201.0,-198465995.2,23.5,10000,f700,0000000000000000
2023-04-03,11:28:11,3655.005558,2403.371808,2199.732576,2241.429072,2528.461248,2586.252336,2414.802288,2561.935296,3027.650832,3228.473344,3164.402688,3467.127776,4136.648528,4308.571584,3982.896976,3482.739008,2808.097856,2248.467312,1803.847504,1426.754,1117.186848,859.270304,653.0044,502.402464,407.46448,311.826544,215.488704,142.576256,93.089248,62.351584,50.363264,43.4028,41.470208,0.0,1065462104.8,1065151159.2,1067645277.4,1070856537.0,1084461119.4,1089784011.8,1091174219.0,1091783623.2,1091742120.0,1094014782.4,1100975019.6,1097931603.4,1094644406.0,1095718422.0,1088172343.8,1092933091.2,1092192228.6,1094502423.6,651242872.0,662084270.8,1096971685.4,-200632040.4,23.5,10000,f700,0000000000000000
2023-04-03,11:28:12,3884.532309,2238.820192,2217.200928,2499.945968,3087.055072,3111.828464,2574.26592,2568.745536,3095.267184,3370.846048,3395.482368,3776.153472,4512.859184,4631.000784,4130.577584,3558.163616,2913.758592,2318.390496,1772.059344,1373.63208,1123.108992,915.01392,749.34688,611.960416,502.85448,390.929616,276.185792,180.642704,104.300352,60.403344,48.951648,42.765968,37.299152,0.0,1061358137.8,1068847875.2,1065345003.6,1075954998.4,1084985345.4,1090167570.4,1092076665.2,1092234520.0,1092482326.6,1093374329.6,1101908150.4,1098191489.2,1093208369.4,1094875185.2,1094329634.0,1090040471.8,1097191809.4,1094152269.0,1097051123.6,-197083449.8,1096359787.0,663172186.8,23.5,10000,f700,0000000000000000
2023-04-03,11:28:13,3836.605787,2187.910112,2546.52752,2850.721504,3100.491792,2827.849312,2032.794,1968.071808,2633.682912,3021.346736,3131.063232,3616.062352,4476.344096,4684.001616,4239.03472,3650.372512,2918.015088,2308.587088,1822.0884,1422.896032,1111.010048,908.447856,815.209392,744.586896,696.580256,579.006064,391.864288,255.063456,168.603584,113.19312,88.83208,75.43472,66.360912,0.0,1057024351.2,1071169247.4,1064812779.4,1076114486.4,1082976783.8,1089910810.0,1091695319.2,1092195905.2,1092386680.2,1094531041.8,1102427340.8,1096439600.6,1096552110.6,1093432795.0,1090773821.8,1097110286.4,1101383623.2,1096050086.0,1096952029.6,1098210900.4,-202684191.0,1083711274.2,23.6,10000,f700,0000000000000000
2023-04-03,11:28:14,4091.978603,3041.22832,3241.004976,3530.018512,3908.269184,3729.064544,2992.404352,2785.426752,3108.13208,3305.828032,3378.514592,3829.118304,4657.638864,4791.823728,4231.672416,3502.795264,2605.192192,1944.247808,1519.962016,1218.361376,1039.446016,836.452128,609.379744,417.082368,259.560016,170.526752,149.982592,143.967808,152.482416,145.62496,123.395424,103.054112,84.600976,0.0,1066458048.8,1069692696.6,1073516872.8,1076581272.2,1086018931.0,1090186203.2,1091877921.8,1093247888.4,1092048716.0,1093674444.6,1101928066.4,1093571736.4,1096703760.6,1092708471.0,1091151219.8,1093344790.0,645677075.2,1086371506.6,657797614.6,1099045706.2,664386465.8,1087172983.2,23.5,10000,f700,0000000000000000
2023-04-03,11:28:15,3466.329878,1779.954496,1614.514528,1841.782736,2461.759056,2507.788816,1979.871904,1998.786912,2564.533936,2892.417536,2982.437552,3428.99184,4232.080272,4418.269632,3987.560208,3502.554688,2963.253168,2347.206784,1654.415872,1152.4956,841.446112,670.219408,638.81552,608.36448,578.86632,510.638624,403.681456,307.976272,223.523072,159.765248,116.702784,90.603216,79.181808,0.0,1062408772.6,1063188100.4,1064257390.4,1074272981.8,1083108005.0,1089052585.6,1091139660.6,1092014467.4,1091485196.0,1092906467.8,1102094226.2,1098059773.6,1092225056.0,1090880851.8,1091534815.2,1085719999.0,1099251190.4,1095898764.0,1096393144.4,1103885048.8,665994261.4,235715769.6,23.6,10000,f700,0000000000000000
2023-04-03,11:28:16,3827.346941,2513.146192,2684.83848,2993.294432,3438.513824,3256.476032,2447.18056,2287.919216,2778.691888,3045.805616,3089.260592,3524.244432,4350.757424,4540.577344,4093.7044,3524.344976,2832.498832,2204.181712,1639.393776,1234.839168,990.517888,819.25992,721.0652,612.529408,493.652528,374.555376,255.238032,168.65984,114.820784,81.444576,68.531216,57.607392,48.673088,0.0,1064826162.4,1067531770.8,1071877791.0,1076196371.8,1084434706.2,1090190702.2,1091853186.0,1091886003.2,1093205264.4,1093467170.8,1102411614.2,1097035993.4,1093259384.4,1093353437.6,1089948348.8,1098128348.6,1090433681.8,1094888435.4,1096319925.2,-637266813.8,1101995198.4,240026364.6,23.6,10000,f700,0000000000000000
2023-04-03,11:28:17,3686.905774,2106.67216,2242.459248,2467.933104,2783.093728,2785.108688,2473.978032,2500.423152,2864.443792,3065.912112,3104.828032,3561.071536,4434.642976,4620.56992,4118.852688,3407.345856,2486.049408,1811.847344,1384.739472,1107.514096,980.171296,867.296464,768.889712,681.522576,605.195152,520.75328,428.196992,332.909888,234.892,147.411568,70.46856,25.299552,11.807936,0.0,1059338481.8,1068841502.6,1063606465.6,1072979060.0,1084630196.2,1090091965.8,1092170139.0,1092260427.4,1092411855.8,1094502086.6,1101612288.8,1092196138.4,1095604627.0,1092811296.8,1089611609.2,1099637634.2,1093919376.0,1094626342.4,1103283793.8,1102848754.8,-205736547.0,229217949.0,23.6,10000,f700,0000000000000000
2023-04-03,11:28:18,3655.746691,1512.391824,1313.455056,1669.326464,2580.006096,2843.856832,2460.878656,2582.089648,3207.489312,3500.466448,3461.020944,3770.945408,4430.239648,4558.638816,4156.142672,3632.739552,2988.429056,2338.827632,1683.93528,1186.259472,845.800144,635.905328,556.575056,487.654352,429.143232,372.169648,316.733696,267.617136,224.819968,188.197904,157.750976,132.4408,111.363648,0.0,1061384881.2,1061707819.8,1063600332.8,1075722343.2,1085329041.4,1091063022.4,1091695147.0,1092912210.6,1092862415.2,1093494994.2,1101828569.8,1098519351.2,1092699437.4,1089152312.8,1091740572.0,1089435212.0,1092290991.6,1095663985.4,1097806054.2,238721811.4,1101045623.2,666236721.2,23.6,10000,f700,0000000000000000
2023-04-03,11:28:19,3887.105525,1913.072144,1853.731008,2233.689776,3052.94848,3172.26216,2591.630512,2538.148528,3011.816304,3346.681008,3542.742672,4094.542048,5002.079104,5116.497072,4437.796096,3688.534528,2868.712112,2173.29456,1602.281888,1176.118304,894.803792,705.39512,607.892304,539.256928,499.48912,432.7208,338.951936,257.459072,188.242208,136.097824,101.025872,75.77512,60.345552,0.0,1058829123.2,1067113210.2,1064614485.6,1076758862.6,1085389671.0,1090465026.6,1093084096.8,1093040404.2,1092809439.0,1095456320.0,1102475539.6,1097011023.4,1095138848.8,1089919236.8,1091403259.6,1091078680.0,1096996291.0,1096479368.8,1094010978.2,1098331116.8,658429326.2,657769325.8,23.6,10000,f700,0000000000000000
2023-04-03,11:28:20,3670.918158,1266.89104,1145.67224,1505.226048,2345.552448,2695.668608,2555.574512,2737.509616,3241.473632,3538.493504,3628.568512,4051.104304,4806.100688,4996.88272,4623.449312,3936.132816,2934.932416,2195.813872,1718.777168,1302.990912,948.455248,660.869072,440.54976,264.467072,129.032416,85.403696,69.398176,101.249296,171.842304,210.421744,216.9876,209.199776,187.058272,0.0,1056588666.0,1063323896.8,1059386841.2,1074659761.0,1085731889.2,1091174662.0,1092559930.2,1093645330.2,1094195422.8,1095902791.8,1101354381.2,1097341293.0,1095915355.8,1088775576.2,655603812.4,1094717120.6,-214795091.4,646813195.8,1086556395.8,1099449665.4,1107463003.6,228852842.2,23.5,10000,f700,0000000000000000
2023-04-03,11:28:21,3737.609638,1442.236896,1527.37072,2041.818048,2985.578816,3147.571584,2527.796,2541.42656,3188.463472,3555.817968,3643.49024,3986.584128,4585.099408,4622.876848,4099.916208,3569.528608,3031.714112,2344.381616,1507.531072,863.666864,450.829248,363.549904,384.518704,413.398384,507.35376,547.559472,522.070272,459.028832,358.435168,264.157856,183.764,134.21944,110.610112,0.0,1055257474.0,1064723261.8,1065792627.6,1077693681.6,1085374734.8,1091041240.8,1092708843.4,1092478910.8,1091992028.2,1092671852.2,1101952681.6,1098166732.0,1092592511.2,-203835791.8,656673217.8,650762111.6,1093544174.4,1100003785.8,1098836250.8,672678581.4,-201329775.2,-201586245.6,23.6,10000,f700,0000000000000000
2023-04-03,11:28:22,3535.027912,1450.320176,1547.775744,1917.533856,2559.594704,2594.101728,2021.055056,2026.860368,2611.517824,2882.589936,2840.076704,3327.717328,4345.5124,4701.0956,4394.466992,3803.078128,2926.928464,2283.867088,1873.894,1515.137984,1207.59928,907.51008,614.870528,441.747392,388.140736,341.476704,301.755328,249.497488,184.703216,136.971296,96.382176,66.668288,48.420736,0.0,1057952876.8,1062039123.0,1065859091.6,1074974207.0,1083114427.2,1090175584.2,1091252786.8,1092060312.6,1092006462.8,1095738966.0,1102551879.6,1096714321.8,1097993222.4,1095985387.4,1088561936.6,1089410899.2,663282559.8,1091565849.0,1099198896.6,660640789.4,662022037.0,657367711.6,23.5,10000,f700,0000000000000000
2023-04-03,11:28:23,3785.415117,3094.718672,2118.872656,1885.093232,2393.380768,2546.840208,2345.471488,2476.199808,2939.025152,3249.25464,3406.88872,3839.442384,4546.915824,4699.589264,4297.4624,3688.10152,2871.506352,2195.825152,1661.057712,1245.906624,950.371568,740.312512,615.729424,549.369952,541.234096,508.27416,450.490192,354.247056,219.544752,104.59664,24.723568,6.195376,2.372144,0.0,1072592531.6,1063575372.8,1070041723.8,1072353689.0,1084778759.2,1090389361.0,1092281222.0,1093139571.2,1092899540.0,1095204463.2,1101619101.8,1096287022.0,1096277482.4,1091187732.0,1091108972.0,1092612870.4,1094246157.6,1096924294.6,1103157054.8,1099901829.2,-1047805340.2,657512476.6,23.5,10000,f700,0000000000000000
2023-04-03,11:28:24,3967.258489,4239.134672,1886.075712,1256.713424,2351.047824,2726.146,2382.007888,2544.512208,3213.659232,3660.409136,3884.761616,4234.500288,4709.624992,4759.231936,4383.321296,3871.281152,3223.11128,2624.040768,2074.068944,1529.34312,989.863152,597.560464,352.435152,274.430704,363.547104,398.784608,380.143232,306.027696,176.438032,75.17088,8.743312,0.0,0.0,0.0,1080126693.4,1066878650.6,1061691886.2,1076283410.6,1085707040.2,1091205390.8,1092848678.6,1093263373.6,1093777630.4,1093434442.2,1102420282.0,1099345157.4,1097241112.0,1093397164.2,1079697703.4,642708436.8,1096752193.2,1096620292.8,1097298452.0,1096753431.4,-1048729685.2,1088832773.2,23.5,10000,f700,0000000000000000
2023-04-03,11:28:25,4091.208834,2031.79048,1679.314432,2097.867776,3287.450336,3554.604144,2899.329488,2835.275872,3362.443504,3529.975536,3337.872064,3916.554592,5266.023344,5603.52216,4929.050784,4185.470256,3372.780464,2539.11768,1684.48216,1123.798832,857.06768,673.45976,572.975056,514.12184,496.900128,441.2512,347.17504,227.86048,83.95816,7.848096,0.0,0.0,0.0,0.0,1065150386.2,1065346202.2,1066226269.6,1079517389.8,1087410937.2,1091679516.8,1092749438.8,1093450131.6,1093318791.4,1096093001.6,1105973894.8,1096142620.6,1094511119.2,1093114653.0,1084105329.0,1092850069.0,1094946744.2,1092686606.4,1100598547.6,-196478299.2,-1041326315.0,651229401.6,23.5,10000,f700,0000000000000000
2023-04-03,11:28:26,4279.956783,2435.326032,2775.665088,3323.387408,4078.49248,3949.678752,2936.946784,2730.971296,3331.752496,3732.562448,3933.400688,4438.27192,5247.175984,5371.22168,4810.40976,4001.003472,2943.002736,2163.40512,1662.210832,1266.002336,974.77976,738.439104,556.980336,413.51408,308.040336,205.799088,106.790384,44.078128,0.0,0.0,0.0,0.0,0.097792,0.0,1062640526.6,1069220391.0,1072046745.2,1079360016.0,1086351393.4,1091621526.6,1092898329.2,1094172329.4,1094698047.8,1095459675.2,1101893408.8,1097275523.4,1095986733.8,1091248515.0,1090580066.0,1090188641.6,645858108.0,1095751405.6,-201439183.4,-1045007228.4,-616403606.4,225373082.6,23.5,10010,f700,0000000000000000
2023-04-03,11:28:27,3236.747704,1158.34168,731.572064,941.67472,1832.651376,2138.321824,1858.68592,2067.989824,2766.233504,3158.869328,3245.897408,3665.73432,4418.38056,4545.469632,4047.001712,3476.897856,2835.158112,2207.709552,1594.552096,1148.632784,869.951776,673.722432,559.944768,459.034032,370.990272,296.047952,234.207056,176.485328,122.882832,83.43648,58.146288,43.339776,32.822352,0.0,1057876793.2,1060889656.4,-236527035.4,1073702824.6,1082971412.0,1090125078.2,1091944228.0,1092211646.6,1091958382.8,1093422199.4,1101744147.0,1098054716.4,1091421994.6,1091880328.8,1091361223.4,1090409058.8,1088803853.6,1091288391.8,1096565391.0,651755170.8,1095252670.0,225543137.0,23.5,10000,f700,0000000000000000
2023-04-03,11:28:28,3838.815219,2986.797856,2874.603264,2950.371536,3214.102592,3050.75488,2460.327936,2397.499952,2862.27056,3110.474704,3142.1124,3591.033392,4457.237504,4652.094048,4175.602688,3572.014592,2841.329888,2203.921632,1659.78968,1257.278512,996.38808,809.34672,696.1544,571.5436,435.514256,286.973424,125.92104,30.304688,1.662896,0.0,1.548576,6.068208,5.256784,0.0,1065970103.6,1069803174.0,1069729257.4,1074587822.6,1084521310.8,1090333973.2,1091871528.6,1092475192.2,1092707088.2,1094455523.2,1102537663.4,1096268274.0,1095724686.2,1093063277.8,1087171739.4,1092982317.8,1091177561.0,1089403053.4,1095699302.6,-1041511684.0,1098018844.0,662495836.4,23.5,10000,f700,0000000000000000
2023-04-03,11:28:29,3486.889327,953.034944,1206.13488,1677.294432,2366.513616,2608.130128,2402.143792,2531.1248,2995.07304,3242.425984,3273.183792,3662.085648,4409.131888,4573.683792,4155.741312,3564.227632,2799.142432,2170.232832,1677.498848,1255.564352,904.429312,655.085152,507.531824,434.021776,434.554992,402.991872,339.332432,257.21656,156.64424,87.203008,51.00432,37.8456,30.90552,0.0,1049838844.6,1059737511.6,1062757514.2,1073424629.2,1084755761.4,1090077554.8,1091478159.2,1092476297.0,1092223407.6,1094123265.4,1101588537.0,1096872347.6,1096201746.2,1089705956.6,1088713022.8,1088611866.2,654210534.4,1100581393.4,1096719497.6,-202726263.2,653999695.8,661549926.4,23.5,9989,f700,0000000000000000
2023-04-03,11:28:30,4020.533237,1738.563008,2031.48744,2628.592992,3529.879792,3574.33672,2761.963728,2620.975344,3151.371584,3483.137552,3616.273392,4004.484224,4647.770112,4731.982032,4257.119392,3684.678864,3014.660208,2410.545824,1872.335504,1424.972752,1068.457632,805.13192,634.995632,518.96032,457.025952,398.248272,342.627248,286.787168,230.728064,177.872896,128.221632,94.344592,78.430544,0.0,1057561365.4,1063829720.2,1069388681.4,1078366958.6,1085894293.6,1090978260.4,1092308153.2,1093265311.2,1093230690.8,1093287456.6,1102281084.4,1098306651.6,1095105822.6,1092533345.0,1091650342.2,1092739260.8,1093415123.2,1094391767.4,1093866813.0,1106322319.4,662466105.8,653739496.0,23.5,10000,f700,0000000000000000
2023-04-03,11:28:31,3950.732159,2311.830448,2187.160496,2470.919584,3163.107536,3236.591312,2691.370704,2693.397264,3242.671392,3558.524656,3640.957424,4039.415088,4753.898048,4818.816304,4234.169136,3566.93096,2817.101568,2191.708672,1690.752192,1297.92168,1013.217008,816.33488,707.27536,596.89056,485.180528,357.132784,212.747328,118.013568,77.494896,68.565488,74.71984,76.89784,75.099488,0.0,1064311762.6,1067310831.2,1067644083.6,1076699308.2,1085986483.6,1091096982.6,1093013871.4,1092511909.6,1093065501.2,1094691569.0,1101821753.8,1097030304.8,1095409672.2,1093092147.0,1089370933.6,1095388995.6,1093845563.6,1094479810.4,223805929.8,652133724.0,240199341.6,655262698.6,23.5,10000,f700,0000000000000000
2023-04-03,11:28:32,3339.970983,1167.979216,1209.0244,1534.908256,2145.630816,2320.573392,2059.736016,2168.114016,2645.707328,2894.233744,2913.693312,3275.714848,3980.298096,4204.815728,3949.267728,3545.191792,2992.588384,2447.129936,1908.816944,1405.036576,935.788592,615.606352,444.489856,363.631488,373.031248,371.720784,359.700064,329.51128,281.1544,236.691072,196.121248,163.628816,139.213744,0.0,1050730591.4,1059866207.0,1061838202.6,1072070222.4,1083348056.2,1088767456.2,1090788761.0,1091944790.0,1091224617.0,1094499282.4,1101589676.6,1099066174.4,1095876588.2,1091301853.8,1087481543.4,1085976412.2,1091076325.8,1097234500.0,1100631175.8,1101702043.2,1104950079.0,221248420.2,23.5,10000,f700,0000000000000000
2023-04-03,11:28:33,4017.457291,2157.127104,2377.065424,2743.59912,3256.728272,3280.801312,2815.818208,2718.524944,2988.921136,3153.668352,3212.766848,3761.518416,4799.923344,5084.652544,4615.706496,3926.03696,3015.644528,2245.303104,1615.012896,1192.854608,978.828288,803.152896,665.82832,539.041168,422.791424,366.6076,370.48968,345.261264,290.922352,233.12288,171.862832,129.734336,106.737392,0.0,1058878592.4,1067337132.6,1068548068.4,1075126759.4,1085477230.6,1089741727.4,1092365067.8,1093111094.0,1092955967.8,1096942630.6,1102512222.6,1098115887.4,1091545375.8,1093227550.4,1095309201.8,1089389357.0,1084587413.4,1095544819.2,1103559253.0,1099840210.2,1108113922.4,-1057051164.8,23.5,9989,f700,0000000000000000
2023-04-03,11:28:34,3548.797703,2176.645696,1925.808128,2048.340432,2544.242432,2492.543536,1893.244064,1914.62888,2556.697904,2939.37808,3062.668704,3612.207472,4587.993952,4838.38984,4363.395904,3653.434368,2708.505712,1988.290304,1492.788432,1162.779408,998.263328,812.492208,605.465984,476.031104,424.187552,380.02968,343.55744,284.848656,203.90336,136.83224,92.188016,60.980432,41.352352,0.0,1062284457.6,1068987444.2,1062125927.8,1074440070.8,1082928000.2,1090673137.0,1092115917.6,1092941244.4,1092961589.0,1094703814.0,1102855106.6,1092737624.8,1096378521.2,1093735695.0,1088316201.4,1092068742.6,1085082056.0,1096327832.2,1100324296.0,227216607.0,666466645.8,236835249.2,23.5,10000,f700,0000000000000000
2023-04-03,11:28:35,3700.238908,1316.744736,1225.2404,1660.702928,2623.132672,2846.774608,2331.629008,2363.060016,2941.06792,3314.9896,3484.825488,3978.802096,4796.919136,4959.435552,4466.351264,3723.281248,2730.224992,2080.880864,1775.248976,1457.009008,1126.160896,828.02296,562.595296,444.365584,473.333776,468.280176,429.204736,346.6468,220.606336,126.57848,64.563232,37.143744,27.804016,0.0,1058764579.6,1062424685.2,1061241552.4,1076798178.4,1085142655.8,1090832166.8,1092761846.4,1092728833.2,1093101330.4,1095336635.2,1101084030.6,1096879252.6,1097932777.4,1095287236.4,222876373.4,1090862086.6,1087305449.2,1101726977.2,1097626384.4,1089144905.8,651118169.4,654062071.8,23.6,10000,f700,0000000000000000
2023-04-03,11:28:36,4014.103584,2058.074176,2041.973872,2666.6456,3932.089104,3901.965776,2576.274944,2231.987312,2869.102592,3324.928464,3599.464848,4147.346784,4968.574608,5077.23936,4473.341008,3793.57984,3037.955904,2327.527344,1662.294112,1164.234208,833.347456,606.053008,482.350864,430.804432,451.413632,438.464336,391.956496,312.98544,201.551136,116.600432,66.95632,38.573936,29.029888,0.0,1063758422.8,1067504179.4,1069864100.2,1082070982.6,1085282962.8,1091135396.8,1092960498.8,1093357520.6,1093917002.8,1093764741.2,1103006779.4,1097831918.4,1092597150.2,1092444465.4,1086914426.6,1087201004.6,1091397131.6,1100097153.4,1098570112.2,237921506.6,-626529786.0,671062678.2,23.5,10000,f700,0000000000000000
2023-04-03,11:28:37,3705.781559,1398.66864,1334.773472,1998.346,3389.386176,3519.12632,2387.566304,2102.492208,2663.904304,3029.582224,3199.526176,3698.93896,4527.820704,4749.858992,4365.054,3756.682672,2924.744672,2270.741936,1794.674544,1413.618656,1127.574192,849.231952,578.592016,404.488768,326.922176,282.702464,271.829616,250.634672,219.117616,185.554256,149.94456,120.405696,96.937664,0.0,1057284051.6,1065454774.0,1061430029.0,1081215824.0,1084403879.6,1090405938.6,1091846089.4,1093018352.0,1093139608.0,1094766558.0,1102309325.2,1096825085.6,1095643499.0,1096558065.4,1089408738.4,1090383982.8,1086577111.4,1094319471.4,1097684335.0,1097856891.2,1093010470.0,666927111.4,23.6,10010,f700,0000000000000000
2023-04-03,11:28:38,3927.117353,2331.604176,2640.313472,2982.247664,3357.406976,3305.677392,2827.05928,2707.00464,2945.514064,3139.69048,3289.53408,3806.234672,4689.792096,4869.396576,4345.04736,3637.882864,2747.90264,2067.436944,1596.48552,1237.153488,989.440864,766.165936,567.328752,411.18968,297.74864,234.036496,220.0532,205.277632,189.709744,168.742496,142.375872,118.423952,96.886736,0.0,1061539018.4,1068755511.6,1069432478.2,1074582388.2,1085260200.0,1089139921.8,1092585881.2,1092363046.2,1092846441.8,1095026413.8,1101605847.8,1096048891.0,1095132092.4,1092739096.0,1090801380.4,1092868175.4,649189532.4,1094585110.8,1096634882.4,1094985609.2,1100640620.6,226117735.8,23.5,10000,f700,0000000000000000
2023-04-03,11:28:39,3500.025134,1716.896064,1938.315408,2205.854704,2519.513936,2468.66248,2053.30064,2123.33032,2678.751424,2997.470848,3079.488176,3511.364896,4293.101024,4412.443648,3869.393168,3292.176752,2680.794768,2131.892528,1645.470064,1316.121552,1143.847024,961.012528,767.618096,562.115904,344.50592,220.623888,190.469792,179.939232,189.032208,185.315568,168.789296,152.790288,137.318544,0.0,1058569232.2,1064172885.4,1065889648.0,1071627899.4,1082823830.6,1089319598.8,1091291422.4,1092157545.8,1091984374.8,1092813470.8,1102146317.2,1096157828.8,1093560107.2,1093875069.2,1097972555.6,1090789733.6,222672938.0,1080555422.2,1095805835.2,1101330900.2,1103814300.8,225276618.8,23.5,10000,f700,0000000000000000
2023-04-03,11:28:40,3399.088327,1185.72576,1507.134624,1851.904864,2220.036384,2243.05552,1920.962336,1972.68208,2398.214848,2584.15928,2530.51568,3128.17656,4377.142528,4855.197072,4562.340032,3914.578128,2911.910592,2196.953392,1769.70632,1427.551472,1170.488752,905.301264,631.988864,456.392368,378.51176,321.785904,286.214832,236.937296,173.953312,123.262864,84.865952,57.762592,41.9528,0.0,1055621033.8,1060560151.6,1067226347.4,1070907683.0,1082670610.6,1088299193.0,1090724456.0,1091603570.6,1091899140.6,1098036439.2,1101852092.6,1097027038.8,1095672842.4,1096728338.2,1089718910.2,1091567928.8,229576869.2,1096043833.2,1096931142.8,228211549.8,1093283069.0,662998657.4,23.6,10010,f700,0000000000000000
2023-04-03,11:28:41,3856.015639,2341.942752,2262.904624,2467.224224,2954.90144,2920.321968,2363.485648,2321.37288,2793.983792,3192.202832,3516.030416,4097.63432,4937.014656,5100.742384,4588.816496,3898.50888,3029.819088,2316.52344,1758.621904,1315.589984,987.427632,697.163728,444.798336,262.128192,159.611632,136.019808,189.931088,207.54088,177.91696,134.975232,78.715664,42.379344,26.576128,0.0,1063759906.8,1069629224.2,1062604898.6,1075796887.6,1084203028.6,1089561341.8,1092680333.6,1093496508.6,1093190111.6,1094999516.6,1102321401.4,1097947598.4,1095055262.4,1091738250.4,1091159839.4,1091399156.4,-634706642.0,1095700821.6,1097955075.6,233407916.6,650921651.4,651593993.0,23.6,9989,f700,0000000000000000
2023-04-03,11:28:42,3336.001121,1666.646064,1361.619072,1536.50656,2191.308672,2303.389184,1872.748512,1961.453168,2569.503328,2907.48936,2975.411616,3419.295504,4239.141504,4440.46728,4023.2732,3502.120848,2877.009856,2266.078736,1669.327392,1215.95816,905.971264,685.163632,553.535248,466.374704,423.681984,373.147168,314.770304,248.5488,174.482688,113.943872,70.498272,47.151984,38.112816,0.0,1060805544.8,1066724461.8,1052517135.0,1074551997.6,1082790934.0,1089182079.0,1090807002.0,1091987207.4,1092150429.4,1093474754.2,1101854853.4,1097369770.4,1093663388.4,1092463109.4,1089764779.8,1086663161.8,1092467306.6,1092436693.8,1095141378.4,664356920.6,662868939.6,-626952072.0,23.5,10000,f700,0000000000000000
2023-04-03,11:28:43,3474.814154,961.432272,1317.68344,1747.058992,2249.558992,2390.428608,2169.66816,2262.375568,2668.550736,2862.62056,2844.585008,3243.89648,4060.55488,4373.120208,4181.592336,3728.89536,3015.029392,2470.53472,2095.411408,1712.925264,1323.076192,977.82136,677.160592,509.480112,474.779904,416.254,333.902336,244.385136,147.702416,79.919856,41.037472,15.584704,4.399728,0.0,1047656242.6,1062031093.0,1062589655.0,1071293299.8,1083727825.6,1089203056.4,1090763660.6,1091709805.4,1091631513.2,1094472440.4,1102087711.6,1096767579.4,1100085624.8,1095698055.8,1090239553.6,1090388559.2,1094862199.2,1099889352.4,1095196863.4,645391259.8,-1067494115.8,1104296871.2,23.6,10000,f700,0000000000000000
2023-04-03,11:28:44,3648.136706,1905.224976,2110.126736,2461.377984,2958.978656,2773.51856,1904.998128,1798.421904,2453.790112,2886.372416,3096.169136,3636.588336,4507.629984,4738.582512,4329.445408,3804.488864,3163.712992,2486.716896,1773.50056,1251.967552,922.117872,697.058192,576.788544,486.378624,425.828496,359.943136,288.722576,218.952256,150.632192,98.485968,62.5136,41.154128,35.403616,0.0,1057491226.2,1068413594.0,1066085544.8,1076662922.6,1082304835.2,1088732565.8,1091662848.8,1091748695.4,1091767155.8,1093941698.6,1102205155.4,1098377679.0,1093217411.0,1091550633.8,1092955468.8,1084745103.6,1092684775.0,1096496834.2,654778748.2,1098032311.4,-191120203.4,240778460.8,23.5,10000,f700,0000000000000000
2023-04-03,11:28:45,3397.255668,1387.645488,1800.47784,2135.50344,2392.722368,2392.375856,2134.463776,2230.666816,2680.984816,2879.805712,2827.129488,3206.085648,4016.674128,4232.200048,3852.663232,3412.088528,2910.475984,2357.315968,1752.608816,1266.983232,900.4392,647.387712,507.828832,427.143408,405.331488,382.60976,358.978208,309.406512,233.894688,163.098384,97.017616,54.083696,34.296656,0.0,1054263815.4,1063017752.4,1067206360.2,1070788997.6,1083107877.2,1088774150.4,1090009754.6,1091693333.4,1091115177.8,1093155329.0,1101937542.8,1097962066.0,1092355419.8,1091988056.2,1089478761.0,1088592721.6,1092033456.6,1093100876.4,1099612858.8,1102400280.6,201913814.0,212485957.8,23.6,10000,f700,0000000000000000
2023-04-03,11:28:46,3438.442021,1349.516112,1460.004544,1734.784032,2173.85456,2300.911648,2115.95528,2223.292144,2622.922464,2854.513776,2918.066064,3426.737552,4380.52808,4632.871776,4183.768304,3541.07696,2704.797024,2042.79328,1555.065936,1213.859936,1019.17552,854.346592,719.373152,614.425488,539.503616,471.136992,409.325648,337.404144,255.372496,177.520048,107.816256,74.352912,59.134,0.0,1058226762.2,1060245014.8,1066253288.2,1071009418.0,1083626905.8,1088580445.2,1091374574.0,1091707329.4,1092071754.6,1094821188.6,1101437700.0,1096024792.8,1094983713.6,1092325897.4,1094547735.0,1092142875.8,1095880346.0,1095961294.8,1097513026.4,1108681650.4,-194002265.6,659703255.6,23.5,10000,f700,0000000000000000
2023-04-03,11:28:47,3544.916734,1931.017696,1777.971648,2020.492144,2658.579152,2582.454352,1792.117872,1784.2956,2558.988032,3058.21192,3281.967328,3721.746336,4377.549408,4465.135456,3984.504592,3445.02432,2846.694624,2286.146736,1763.380512,1336.37512,1005.130608,773.433008,641.282384,553.64432,510.518848,445.878528,359.72344,277.122176,198.074768,134.398576,86.62896,60.17928,46.92104,0.0,1062490102.0,1066345107.0,1066293781.4,1076456811.0,1081744622.6,1089954660.2,1091424878.0,1092366790.8,1092651700.4,1093170224.0,1101881922.0,1097989293.4,1094834751.8,1092505818.2,1092740628.0,1091753849.2,1096534862.8,1093562355.0,1094565208.4,1098896386.0,-196658036.4,652660117.6,23.5,10000,f700,0000000000000000
2023-04-03,11:28:48,3476.886820,2004.556784,1831.707184,1927.08552,2290.691744,2340.603328,2076.820464,2191.237872,2683.85576,2889.20512,2807.286128,3204.279584,4080.185984,4314.00136,3905.725488,3447.191936,2938.400928,2344.393216,1665.169072,1185.322624,904.853968,761.977888,756.694368,735.220064,697.555024,594.802992,426.963968,285.200288,169.512016,90.16472,49.862,29.661728,26.573504,0.0,1063606456.4,1064318249.0,1066508383.2,1071296863.6,1083125639.8,1088863818.0,1090616035.8,1091417402.0,1091325910.8,1092978586.8,1102211996.8,1098197217.4,1092695523.0,1092971346.4,1091367308.8,1095563161.8,1101027502.0,1098729323.2,1092420601.2,669180742.0,-194067221.8,650903794.2,23.5,10000,f700,0000000000000000
2023-04-03,11:28:49,3767.965161,2417.224832,2556.014016,2780.834128,3091.685408,2983.924752,2457.552048,2370.895856,2723.955856,2925.283248,2974.878224,3479.708832,4439.775392,4672.585744,4178.140432,3513.807024,2679.585936,2039.772576,1594.367072,1285.953296,1114.53128,962.927728,831.14272,657.976896,443.430272,295.594848,214.470608,164.018416,144.238256,121.682896,96.35232,75.131664,58.020944,0.0,1063438602.8,1068612190.2,1069655073.6,1074481884.8,1084379205.6,1089181032.8,1091501175.0,1092132845.6,1091904779.2,1094954277.6,1101458946.0,1095480449.2,1096137662.2,1090559500.2,1095597919.2,1100393856.6,210522609.6,1094160916.0,1097903975.8,234066709.4,1094014406.4,1086746840.8,23.5,10000,f700,0000000000000000
2023-04-03,11:28:50,3459.522296,1439.487056,1419.616176,1787.802192,2544.045264,2547.079344,1796.904736,1786.81784,2516.818656,2925.8792,3013.999504,3514.270256,4426.691216,4660.207616,4214.81992,3655.174272,2981.270944,2316.838624,1661.877104,1188.491136,896.680608,727.932272,682.246128,606.565872,500.891488,396.538016,293.50544,222.634096,183.924,159.211248,148.495856,135.640656,120.645664,0.0,1057709472.4,1064353104.4,1059038150.0,1076341618.0,1081903733.2,1089751709.8,1091521984.6,1091494869.4,1092462644.0,1094792404.4,1101615272.0,1098148127.2,1092141060.4,1091501248.2,1091664093.4,1095234568.0,1090774505.2,1095514574.8,1097580458.4,1090537216.0,1106734024.8,223051399.6,23.5,10000,f700,0000000000000000
2023-04-03,11:28:51,3749.999266,2245.687056,2348.088944,2625.900432,3079.121488,2917.734032,2141.738256,2002.5144,2500.062544,2832.40264,2999.534528,3384.795408,3988.185408,4228.548688,4105.885104,3894.191888,3593.468992,3064.771136,2308.098384,1625.732416,1017.673136,625.381872,448.858592,338.142432,293.233376,278.558176,294.116832,274.695392,220.293904,161.976912,99.744416,60.851472,45.29808,0.0,1062313824.2,1067442248.0,1068761870.2,1075797055.0,1083110959.6,1088787994.8,1091444169.2,1092444422.2,1091848439.4,1093360847.0,1102666479.8,1102718164.6,1093495906.4,1092191002.8,1090803139.2,1089032299.4,1082522844.6,1094593124.0,1097482692.8,1102006994.2,1089362724.4,-625762198.0,23.5,9989,f700,0000000000000000
2023-04-03,11:28:52,3417.345696,1950.02776,1804.065936,1975.071264,2463.0436,2479.41728,2024.192512,2078.129616,2641.228816,3059.842624,3333.970992,3688.186432,4122.48872,4173.743264,3841.950688,3264.342096,2440.917728,1883.756672,1592.85904,1290.205888,975.797344,746.030208,600.904464,504.56712,457.018128,388.528016,299.0968,220.21528,151.883504,102.629792,72.454144,50.965408,38.163552,0.0,1062109996.2,1065837559.4,1065337985.8,1073621637.0,1083359834.4,1089864128.2,1092050311.8,1092611477.0,1092326840.0,1095498996.8,1098247153.8,1096372615.2,1095408853.4,1091276462.8,1087473214.4,1094411958.4,1092951897.0,1097017830.4,1096961141.2,653821085.0,230692529.2,663242540.8,23.5,10000,f700,0000000000000000
2023-04-03,11:28:53,3341.967346,1669.205056,1539.633584,1755.69672,2317.394528,2542.787184,2431.874608,2447.972464,2591.080608,2859.0124,3251.768064,3617.21616,3955.35664,3978.198096,3685.74072,3134.550384,2324.62744,1810.867456,1593.27016,1316.680592,981.098592,710.564496,505.078272,401.727792,400.513056,381.2124,343.82584,292.334352,226.737904,173.03336,131.220688,101.19792,82.965056,0.0,1059999918.6,1062833021.0,1062474317.4,1071799738.6,1083935939.0,1087567503.6,1090058026.2,1092793816.4,1092719261.4,1093114937.6,1097441468.4,1097469760.0,1094476393.4,1091025189.0,1092816362.4,643562089.4,1098411548.2,1092333748.2,1094771911.0,1103727763.2,1095009683.4,1083810432.0,23.6,9989,f700,0000000000000000
2023-04-03,11:28:54,3690.677520,2102.663232,2229.440816,2519.839376,2973.858304,2835.637408,2105.17608,2083.89456,2771.792768,3199.675104,3367.541648,3779.875248,4436.675728,4532.925344,4068.623872,3460.44448,2708.387408,2069.1208,1542.644944,1139.761472,860.470464,700.460448,659.731424,622.843712,589.797328,524.866912,428.05248,320.604736,202.523648,114.780176,62.852624,35.877776,27.669984,0.0,1058082622.6,1069020596.4,1065534852.6,1075946141.4,1083202711.0,1089933501.4,1091881847.2,1091631554.8,1092004804.8,1094134445.0,1099627923.6,1097318206.0,1094303914.8,1087175124.4,1091136273.4,1092975403.8,1097247406.8,1095398838.0,1098619796.0,667130612.4,-620399677.4,218503558.4,23.6,10010,f700,0000000000000000
2023-04-03,11:28:55,3504.699375,1275.691488,1378.22072,1712.05512,2277.194464,2359.476272,1958.900704,2016.387664,2531.937312,2965.716752,3317.72608,3836.349312,4521.586336,4668.882128,4278.236032,3721.34864,2998.21944,2298.963456,1623.58088,1158.792336,904.597904,786.311616,803.933536,780.873712,717.132144,576.816704,359.92744,186.694224,57.117072,2.520512,0.0,0.0,0.0,0.0,1052936445.4,1064238636.2,1059076440.6,1073921027.0,1082792179.4,1088869763.8,1091839309.4,1092897551.0,1092666608.4,1094286932.0,1101448500.6,1096800749.4,1094627248.6,1090994052.2,1092113916.6,1097339797.4,1099424294.0,1095639481.4,1097426652.2,-630064066.8,657333365.0,-623041471.0,23.6,9989,f700,0000000000000000
2023-04-03,11:28:56,3299.734482,1351.150816,1488.64592,1779.792336,2224.590016,2261.255472,1889.788848,1957.2232,2463.558688,2733.862944,2768.135936,3209.387936,4057.6188,4294.27784,3919.365088,3462.45312,2923.54224,2345.397024,1728.017728,1270.616704,973.194048,758.347344,626.076656,520.676736,442.14768,362.446352,281.572816,215.235776,163.435264,127.161744,106.4152,90.36144,79.000464,0.0,1054427829.2,1062255483.0,1062999815.2,1071642503.8,1082041229.8,1088347258.6,1090346664.0,1091498153.8,1091290879.4,1093118516.6,1102185638.8,1097611790.4,1094281733.6,1092469135.8,1092217892.2,1088817480.2,1093397801.2,1095487136.8,1094525439.4,1092856585.2,1098800197.4,227977278.2,23.6,10000,f700,0000000000000000
2023-04-03,11:28:57,3505.318985,1613.661408,1689.589936,2013.472096,2609.565728,2656.206928,2153.39624,2166.62072,2695.880816,2937.270064,2890.78824,3350.85464,4317.469136,4605.778864,4215.783696,3588.195552,2723.014544,2049.190608,1566.723616,1237.229536,1060.708368,921.94696,820.94528,688.814528,525.55472,384.723888,266.322112,164.133824,80.236,44.473216,25.695312,20.857184,15.79776,0.0,629855188.8,1062180628.2,634378433.0,1073395410.0,1083814245.2,1089908311.0,1090661496.4,1091974161.6,1092757034.2,1095092199.8,1101202493.2,1096476712.0,1094162078.8,1092774506.0,1094604584.0,1098516215.4,659119455.6,1092253283.4,1095052193.4,219824681.2,-617374407.4,234920751.6,23.5,10000,f700,0000000000000000
2023-04-03,11:28:58,3319.973400,647.368896,1050.804784,1494.334224,1942.778448,2193.068752,2245.205232,2437.672896,2770.471968,3128.729936,3512.44648,3882.578752,4239.126704,4245.639936,3902.118112,3396.640576,2729.206832,2158.767744,1685.323168,1265.677104,899.829584,673.41744,586.44072,497.99416,408.077776,313.847424,215.303088,153.241456,127.662512,112.110032,106.584,97.105664,83.67504,0.0,-241565590.2,1062788269.2,195752017.6,1069497315.2,1083542275.2,1088534261.2,1091560257.4,1092798445.4,1092641297.2,1093650386.8,1099241433.6,1098497605.0,1094656946.4,1088111707.4,1092570571.6,1091665497.0,660720410.4,1091142472.0,1084092537.2,1093238678.6,1096791952.6,667887441.2,23.5,10000,f700,0000000000000000
2023-04-03,11:28:59,3342.808193,641.202704,1136.2884,1729.970896,2422.250048,2535.472512,2069.638256,2063.772704,2517.875824,2790.22968,2880.83408,3386.768656,4308.032768,4568.611824,4168.505168,3613.423584,2903.366896,2244.762224,1637.610176,1208.62688,957.81248,778.333488,670.189888,556.180416,436.30512,340.046992,267.40608,207.561584,160.513536,121.896416,91.710256,69.731552,55.960304,0.0,1039062839.8,1059001818.8,1065656830.4,1073858430.0,1083042406.2,1088400950.8,1091304998.0,1091807657.4,1092440857.2,1094188767.0,1102156634.8,1097534940.2,1093271990.2,1090172176.0,1094435628.0,1090262772.6,1095257991.2,654919826.6,1096189832.6,1095844627.4,1089752805.6,1087177173.4,23.6,10000,f700,0000000000000000
2023-04-03,11:29:00,3501.702743,1570.2524,1987.443184,2402.72832,2816.107904,2697.212896,2046.043456,1922.617184,2326.93416,2622.41944,2809.072896,3407.112352,4416.537888,4702.918752,4266.254688,3600.958256,2707.029536,1983.772624,1431.187888,1080.561088,931.892192,820.492512,746.362032,654.000992,543.409264,429.372752,311.891456,229.358272,181.773216,147.396784,126.228976,107.900528,92.411456,0.0,1056262602.2,1065874308.6,1068095726.4,1074568035.4,1082579315.8,1087828867.8,1091153566.0,1092225751.6,1091677648.6,1095237997.4,1101594684.8,1093777127.8,1095066222.8,1091926832.2,1090839857.2,1098590544.4,1093945435.0,1095865656.4,1098334404.6,1095455822.2,1099285349.0,1096908174.6,23.5,10000,f700,0000000000000000
2023-04-03,11:29:01,3709.103028,2195.605328,2410.034496,2712.892624,3104.179584,2941.90928,2226.082128,2147.84936,2707.21128,3058.214448,3200.85904,3670.512752,4467.175824,4578.463872,4004.377248,3380.252192,2706.088624,2102.352928,1569.044896,1195.761424,982.502496,807.075696,669.481072,569.615072,507.477712,448.644688,393.116032,304.798672,183.692624,86.664064,13.712992,0.0,0.0,0.0,1061458407.6,1067418914.0,1069170894.4,1075029324.0,1083462759.8,1089368793.2,1091238981.6,1092401365.2,1092432098.6,1093150085.6,1102064278.6,1095778120.8,1093449098.4,1093215854.2,1093984870.8,1089501446.4,662417333.6,1098584490.0,1101043812.0,1090595426.8,-628662266.0,230645074.8,23.5,10010,f700,0000000000000000
2023-04-03,11:29:02,3264.200433,1341.140608,1129.250672,1303.996528,1865.378112,2133.48328,2108.31176,2264.471456,2601.962128,2863.7644,3049.87808,3503.397264,4224.32216,4406.588176,4050.195456,3532.668016,2854.005904,2269.481904,1779.096112,1344.290144,965.063952,643.941008,380.92128,218.947344,158.0192,154.141776,207.315072,227.781408,215.540784,185.968112,139.063456,104.821376,80.188672,0.0,1057589351.2,1061889041.2,1053685761.2,1070212504.2,1083341825.2,1087993555.4,1091829438.6,1091235876.8,1092056844.8,1093930721.4,1101273908.4,1096934690.8,1095829841.8,1091901843.6,1087521576.6,1090834151.6,-214307512.8,1091812376.0,1100591699.0,661402505.4,1096259761.6,-191414131.4,23.5,10000,f700,0000000000000000
2023-04-03,11:29:03,3536.200787,964.644768,1487.751968,1976.301056,2430.29224,2322.992656,1654.402464,1750.259648,2610.56416,3159.258832,3396.343408,3926.230032,4748.918752,4896.968064,4370.378368,3709.303424,2913.74336,2260.381296,1749.217648,1327.118144,994.082768,765.231648,640.564832,563.403712,533.748272,457.892688,335.83688,234.499776,153.88136,102.162352,79.342736,63.49528,54.619952,0.0,609188014.0,1064632510.4,1064589066.0,1074197544.8,1080942948.2,1090291936.0,1091719731.0,1092793560.4,1092574741.2,1094427644.0,1101962794.4,1097277912.2,1096685642.0,1091144502.4,1090774408.8,1091678340.4,1096154230.4,1098381603.8,658403540.0,230404495.8,1097309909.8,218180233.2,23.6,10000,f700,0000000000000000
2023-04-03,11:29:04,3601.973950,1229.150592,1545.685392,2272.094064,3408.376752,3389.811328,2216.397824,1875.432832,2366.916112,2752.521088,3032.247456,3529.148288,4243.223872,4367.696672,3902.566896,3395.476032,2846.423728,2336.219952,1864.86472,1475.878688,1169.26192,951.150768,821.545232,697.341328,578.539056,458.980336,338.6652,236.55488,152.649392,93.333696,52.703824,30.72528,21.371232,0.0,1048761157.4,1066351967.4,627055008.6,1080987724.8,1083257897.6,1088364904.4,1091434061.2,1091591838.8,1091960031.6,1093098024.4,1101741618.6,1098620023.8,1096045069.8,1093470929.8,1094166261.4,1097645399.0,1094090123.2,1095972455.0,1096572759.4,669224315.6,-650286198.6,224290575.6,23.5,10000,f700,0000000000000000
2023-04-03,11:29:05,3849.481719,2751.71608,2476.127648,2651.59848,3278.128864,3072.106976,2033.533056,1845.380128,2507.64824,2916.50152,3071.93984,3612.052736,4536.839696,4833.641552,4502.457856,3960.778816,3208.604256,2559.146288,2012.404832,1537.801984,1135.337744,818.793648,588.169728,426.714,334.426544,272.499472,240.932832,191.367184,123.80256,67.264112,21.751856,2.238976,0.0,0.0,1059357845.4,1071256347.4,1064687334.4,1079077805.2,1082858838.0,1089943850.2,1091007893.6,1093231234.2,1092554372.8,1094798699.8,1102367623.0,1099134997.4,1096960532.6,1092333558.0,1094684320.4,220635835.6,1083099814.2,1096560727.2,1090425025.2,232234719.0,-1058842629.8,1093807951.8,23.5,10010,f700,0000000000000000
2023-04-03,11:29:06,3324.354541,1042.542912,1513.572624,1889.676,2170.852784,2265.850544,2174.669312,2258.224432,2516.516256,2666.917328,2709.42744,3097.110832,3829.96768,4114.81904,3951.665136,3605.26616,3075.62192,2505.324272,1894.373408,1365.144944,917.638896,625.156096,487.696528,442.110576,488.398288,469.786992,386.276704,292.183728,187.508048,113.54872,76.522656,55.3024,40.948336,0.0,1046948499.2,1060577038.6,1067243861.8,1069828651.4,1083046823.4,1086780975.8,1089813191.0,1090879482.2,1090733409.8,1092618391.4,1102061517.6,1097167566.6,1097732621.0,1087541104.0,1088964762.4,1087198382.2,1096173315.2,1097923260.0,1092620571.4,666830945.6,650946091.2,671272709.0,23.6,10000,f700,0000000000000000
2023-04-03,11:29:07,3390.633847,1642.283136,1754.608992,1906.414864,2097.700752,1986.82928,1573.80024,1649.818016,2214.882512,2613.283696,2845.021296,3422.447712,4345.562992,4615.779984,4233.09848,3662.72344,2904.654048,2263.199216,1738.358928,1372.225104,1164.797904,974.49672,801.321616,672.785536,588.888384,478.547728,341.763536,216.411632,102.491984,29.025312,18.967216,17.951296,15.015152,0.0,1059066060.6,1065999627.0,1062461078.2,1071243966.6,1080480769.0,1087755544.8,1091198175.8,1091831248.2,1092497288.4,1093908282.0,1102025582.8,1097959234.0,1092004645.2,1098657257.0,1091544806.2,1092764226.8,1100099423.8,1092603301.8,1096240854.8,1084150728.4,-210288651.0,-186134137.8,23.6,10010,f700,0000000000000000
2023-04-03,11:29:08,3281.428950,1432.17696,1244.23488,1443.423968,2029.74424,2232.280032,2051.031328,2174.612176,2603.022464,2873.772272,2986.861328,3410.5372,4144.799264,4312.213568,3912.78008,3398.049072,2768.02032,2157.81264,1567.42568,1149.335616,903.542384,748.525312,684.284448,602.47968,503.11104,396.769664,283.45552,191.676544,121.432704,75.928272,55.274464,44.25008,37.126016,0.0,1059062487.4,1063550947.6,1046051064.2,1072326050.8,1083191613.8,1088278532.4,1091033697.4,1092063359.8,1091411489.6,1093596018.6,1101236789.4,1097039532.6,1091756540.8,1091039168.2,1092792937.6,1095611002.6,1091090841.8,1097454263.0,1093415242.8,-196148101.8,1098051730.2,228501547.8,23.6,10010,f700,0000000000000000
2023-04-03,11:29:09,3117.632738,1251.414544,1140.349424,1347.599536,1873.165056,1928.345744,1513.14168,1587.459472,2151.299392,2462.498576,2521.05752,3159.028224,4376.411136,4682.18896,4076.361424,3555.250496,3118.855616,2454.559968,1562.363776,977.118848,698.825328,585.529424,637.23104,619.19944,531.434576,412.493904,262.377408,156.619264,95.21944,59.042592,48.088704,37.593296,27.5564,0.0,1059330231.4,618638738.8,1064359702.6,1071111915.2,1080287961.4,1087548869.8,1090616539.6,1091484305.6,1091370693.8,1092298793.0,1104794286.2,1096812826.4,1091919726.2,1087282527.8,1088638167.2,1096733067.0,1091110112.6,1093779628.4,1092008742.2,-190588435.4,1096438607.8,657245451.4,23.5,10000,f700,0000000000000000
2023-04-03,11:29:10,3513.831603,1358.040192,1654.763152,2033.258576,2465.706864,2501.470144,2140.548576,2124.339792,2452.843776,2706.393696,2884.989504,3462.3208,4438.387408,4719.546288,4305.796976,3656.745168,2772.390816,2099.501216,1638.076368,1271.489504,999.740704,806.131328,690.661536,629.596816,622.9372,564.292176,453.661776,332.967312,202.208768,110.8128,69.470352,52.216064,43.712832,0.0,1048826390.6,632813254.2,1065380116.0,1071579715.4,1083060790.0,1087877926.4,1091000430.0,1091780336.6,1093589317.4,1094579046.4,1101736583.0,1096398290.8,1096326720.2,1092443141.0,1089890351.8,1093715071.8,1095521322.6,1100691259.6,1100713900.8,657613051.8,232355730.4,-201864062.8,23.5,10000,f700,0000000000000000
2023-04-03,11:29:11,3923.307921,2376.68848,2920.8272,3077.729936,2847.397024,2640.5904,2457.30984,2557.301712,2940.565872,3255.008736,3500.630128,3947.752832,4596.376752,4690.103856,4228.93408,3654.569136,2967.009232,2311.215936,1687.189328,1216.66064,899.629824,706.093296,636.051088,581.922464,543.70744,476.577296,380.532032,279.597088,173.772512,102.1752,69.32784,49.679536,43.521936,0.0,1059547039.8,1072412431.2,1068291115.6,1071642485.0,1084175066.6,1089599002.4,1092068374.0,1093539268.2,1092658098.0,1094037131.4,1101549208.0,1098075067.0,1093832050.4,1090243599.8,1092325918.2,1091756762.2,1094055444.2,1098861214.0,1098713509.2,235447950.2,1099038980.2,-203386190.4,23.6,10000,f700,0000000000000000
2023-04-03,11:29:12,3581.875642,1997.098512,1759.935472,1768.623312,2023.162128,2159.327248,2177.118656,2435.04328,2933.101072,3239.532912,3354.33936,3787.854496,4540.079008,4674.583392,4191.367488,3608.993696,2927.461664,2314.667184,1770.60992,1322.686432,970.896672,682.666944,457.9972,337.177008,320.206352,313.665168,317.55352,292.575424,238.730896,182.53144,123.977056,86.44736,69.942336,0.0,1062005874.8,1065664350.4,1062537259.8,1069375925.6,1084081713.6,1090001617.2,1092289245.0,1092622489.6,1092548768.4,1094022351.8,1102330500.4,1097446804.2,1094927703.8,1094290257.2,652781229.0,659649885.0,654826761.6,1089885657.0,1095204242.2,1105206273.8,650494823.6,-196006140.4,23.6,10000,f700,0000000000000000
2023-04-03,11:29:13,3671.401719,1762.444608,1976.574064,2369.657664,2941.695728,2920.818576,2307.02608,2251.221728,2753.40576,3070.618304,3202.859376,3619.718992,4321.197312,4506.652,4176.083744,3606.664448,2798.394528,2140.474384,1632.904304,1235.023648,946.832416,774.912272,719.263152,673.757664,638.395808,538.17256,373.08784,234.234768,121.613328,54.801408,38.346592,35.574448,31.16056,0.0,1056281952.6,1066483977.8,1065801211.8,1075057042.0,1083957153.6,1089483747.6,1091330409.2,1092425373.0,1093096805.8,1094440352.8,1100482537.8,1097217844.2,1095816332.2,1089223783.8,1091153025.2,1095782043.8,1097506523.4,1097538449.4,1097871444.8,-633262244.2,662502611.6,1089472705.0,23.5,10000,f700,0000000000000000
2023-04-03,11:29:14,3435.405945,1458.474592,1804.197248,2238.624192,2761.755568,2692.469648,2030.766672,2017.135424,2651.57592,3071.0252,3275.48296,3467.760784,3647.85864,3662.273776,3511.006096,3198.423536,2724.525776,2306.399344,1944.044288,1523.654928,1045.23128,752.629136,645.848592,558.67664,491.11328,411.388544,319.502416,242.7344,181.084432,136.07784,107.714592,87.039376,74.052144,0.0,1053889295.6,1065249691.2,1065379759.0,1074832455.8,1082825361.4,1089253899.0,1091404051.4,1091295851.0,1092281003.4,1094150138.4,1095874481.6,1101907895.0,1092597162.4,1093207541.8,1092959306.2,1092237908.8,1091978245.6,1097201382.0,1096120071.0,1091008726.0,1099292977.0,226493157.8,23.6,10010,f700,0000000000000000
2023-04-03,11:29:15,3661.603068,1387.52544,1651.043264,2125.393088,2810.574736,2817.0104,2144.700288,2119.906592,2742.629008,3125.028128,3267.10352,3816.6976,4773.810544,4984.740144,4449.48696,3737.83032,2849.770848,2121.972064,1554.434208,1135.322624,864.63752,687.20816,603.034704,577.447648,610.447056,565.111952,441.442336,311.400016,174.98496,80.638032,35.53384,18.783088,11.706624,0.0,1058465628.8,1061416161.6,1067674961.8,1075450699.6,1083909828.2,1090572160.2,1092293963.8,1093091422.6,1093053603.6,1094801686.6,1102554947.0,1095230324.2,1096356573.0,1090391884.8,1088587058.4,1091605861.6,1097746124.2,1099593995.4,1098789451.8,222204487.2,650944804.4,-192541829.2,23.5,10000,f700,0000000000000000
2023-04-03,11:29:16,3839.841159,2118.45176,1937.942336,2236.943376,3015.454688,3141.480272,2615.019728,2541.68272,2921.46904,3235.756,3484.5436,3983.14184,4731.550928,4868.298144,4393.383248,3677.78472,2721.502192,2029.624,1602.150128,1275.051424,1048.328,875.857904,757.641216,646.598688,542.730304,426.293824,297.289264,182.469264,84.060112,32.045264,10.106976,2.807584,0.0,0.0,1062749885.4,1067907954.6,1065215981.6,1076510306.4,1085062743.6,1089679427.2,1092040563.4,1093473894.2,1093375244.6,1094565816.4,1101130614.8,1095978743.6,1095836148.0,1092346888.0,1092013893.0,1097045057.8,1088724144.6,1098903907.4,1098522011.0,-194619065.8,-205289046.0,668619766.8,23.5,10010,f700,0000000000000000
2023-04-03,11:29:17,3440.613743,1141.392208,964.048496,1378.487424,2384.708928,2549.806544,1873.780304,1848.493088,2473.944928,2853.643696,2987.589264,3544.295952,4523.763824,4790.764544,4345.297808,3670.514496,2766.414352,2118.62592,1727.14936,1462.469872,1324.5876,1147.229664,930.396288,733.158576,555.516608,394.131408,249.002992,142.393536,90.566768,52.835728,20.1312,4.678512,2.21008,0.0,1058570966.4,1060720589.2,1057697008.2,1076978475.8,1083063927.8,1089916029.6,1091298236.4,1092154419.4,1092979137.4,1094980379.2,1102258620.6,1094788526.0,1097218642.6,1097713006.2,1092266408.6,1100097827.2,1094094954.4,1094020594.8,1091673756.4,239519763.4,-633031291.0,656012008.4,23.5,10000,f700,0000000000000000
2023-04-03,11:29:18,3998.719812,2437.026512,2580.81384,2890.411968,3365.820992,3215.2416,2438.673824,2373.821184,3020.683296,3342.770512,3340.0832,3742.6956,4550.607712,4768.624416,4396.745696,3797.769392,2971.695024,2278.057568,1716.857184,1298.780592,1023.827904,871.89112,842.970112,797.662,735.96656,586.12856,348.148016,172.3024,59.289984,14.150224,0.0,0.0,0.0,0.0,1063147147.8,1067635612.8,1070329548.0,1076562199.6,1084732623.0,1091091041.0,1091382388.2,1093062183.6,1092695640.2,1094982553.8,1101659608.0,1097495364.8,1096833753.8,1091921221.0,1091931486.8,1098490823.8,1099463583.0,1095997693.2,1093501049.8,-616910586.8,-631427870.2,1083204417.0,23.5,10010,f700,0000000000000000
2023-04-03,11:29:19,3638.132660,2210.40928,2189.860016,2458.156976,3015.300288,2944.598976,2246.052912,2140.567264,2628.141936,2968.994928,3163.126272,3666.26392,4478.407616,4632.14776,4127.48472,3528.858992,2836.270608,2203.364704,1630.141264,1201.360128,917.021136,698.188352,544.861744,423.05568,332.770272,266.44992,224.094624,182.201152,140.769488,102.346768,66.932992,41.921872,27.313408,0.0,1062485124.4,1066649411.2,1068312266.0,1075630835.0,1083498486.2,1088932297.4,1091325697.0,1092863340.0,1091695307.8,1093982884.4,1101865514.2,1097725207.8,1092604617.8,1092964695.4,1089783791.6,1085668754.6,1093845615.0,649985908.6,1097688387.0,1084439126.2,654091483.0,1079585540.2,23.5,10010,f700,0000000000000000
2023-04-03,11:29:20,3335.014748,1421.11624,1533.898928,1856.340656,2388.441072,2486.0,2149.01712,2093.437696,2319.261424,2497.108832,2626.979888,3187.198048,4177.762992,4485.206352,4109.528128,3546.362208,2795.708688,2127.667968,1542.240288,1132.518688,898.503216,737.168064,648.513264,589.06232,558.815168,482.16184,359.102304,252.46368,162.245888,98.218064,60.380176,37.806768,28.10336,0.0,1057818722.4,1063634064.8,1064257761.0,1072596215.8,1083231000.6,1087002139.2,1091025375.0,1091332234.6,1092074761.2,1093971768.0,1102196819.8,1095478164.0,1094544788.8,1091770710.6,1087655892.0,1094223711.0,1099721917.4,1092586591.0,1097319527.0,1092549481.4,226258370.0,656754519.8,23.6,10000,f700,0000000000000000
2023-04-03,11:29:21,3358.124902,1654.126032,1503.015488,1690.762848,2217.368336,2340.94016,2061.4784,2182.486496,2703.964208,2964.527888,2964.177392,3357.376272,4144.124656,4399.760064,4124.282624,3606.054256,2845.075248,2219.368768,1728.93496,1302.339264,939.58168,653.431152,443.88752,303.514256,232.311344,209.856848,236.150784,228.155808,185.871872,139.427088,88.821472,58.825248,44.1628,0.0,1059094110.8,1062936250.6,1056325751.4,1073449777.4,1083255338.8,1089371133.4,1090725367.6,1091814212.8,1092191247.2,1094749620.6,1100851616.8,1098145303.6,1094671155.2,1091524291.4,1089953537.0,1088052341.4,-216293049.2,1095503852.4,1096833985.6,1093945127.0,1076531556.4,658530794.4,23.5,10000,f700,0000000000000000
2023-04-03,11:29:22,3391.826710,1503.012224,1709.338944,1940.293728,2195.876752,2127.675024,1735.68864,1847.027296,2461.690816,2863.183936,3051.5064,3617.153024,4560.123968,4717.524992,4089.356448,3450.883504,2802.106208,2174.286128,1567.423488,1142.5476,899.6584,725.495552,620.059088,551.834736,520.822448,462.710432,377.49872,276.180144,158.754704,74.471456,28.032288,17.010272,11.58448,0.0,1058266657.6,1064222097.8,1064467918.4,1071473034.8,1081726036.6,1088530030.6,1091240626.4,1092577565.6,1091459263.2,1092730161.8,1102459982.0,1097064466.2,1092300549.0,1093086712.6,1091005509.8,1091300723.2,1094967781.6,1096842726.6,1102266217.6,-197633070.2,654032120.4,642314956.2,23.5,10000,f700,0000000000000000
2023-04-03,11:29:23,3599.991259,2721.730144,2722.888528,2748.381008,2798.207664,2559.287008,2031.618976,2102.584992,2772.18496,3182.417488,3333.282272,3673.596432,4203.36016,4264.922704,3858.284176,3227.615424,2372.916192,1805.652224,1525.823168,1242.59008,955.952992,752.05312,630.890528,556.620544,529.243136,446.173376,307.411248,182.98648,72.899072,15.653408,2.63264,0.0,0.0,0.0,1062405993.4,1069664621.8,1067729070.6,1072801610.8,1083288530.4,1090066774.6,1091992180.4,1091168039.0,1092126421.2,1094909501.2,1097909500.0,1095721698.0,1095800642.6,1089473205.0,1089629919.6,1091753485.8,1098223605.6,1094134245.4,1098900276.8,-1054030714.0,651642051.2,657736974.4,23.5,10000,f700,0000000000000000
2023-04-03,11:29:24,3761.207481,1594.522288,2305.021264,2891.529808,3354.048048,3171.412992,2343.624512,2179.810688,2679.97168,3006.757664,3160.1688,3628.006208,4410.269776,4571.249408,4110.944976,3584.715632,2992.560736,2352.206096,1663.651712,1180.036432,901.360432,751.093072,729.234352,696.9628,654.278384,541.971248,360.041456,210.662064,96.484832,39.508928,15.432496,1.780912,0.0,0.0,183403134.8,1069563959.2,1068204650.0,1077026337.8,1083675635.8,1088705879.6,1091217524.2,1092296175.0,1092037994.8,1092854429.0,1101914763.4,1097755311.8,1092892997.8,1092295364.2,1092356360.0,1091319959.6,1103349890.8,1087903299.8,1101843248.0,-205216230.4,-200377429.2,664389240.2,23.6,10010,f700,0000000000000000
2023-04-03,11:29:25,3511.506770,1588.451184,1922.67056,2191.675568,2395.46648,2303.713648,1916.416992,2012.683648,2592.513568,2851.27056,2788.954544,3317.248432,4436.151952,4758.713776,4284.934272,3747.74136,3147.13496,2488.625296,1772.21248,1265.472192,968.404352,752.101408,616.563312,516.246992,451.152464,374.339136,285.807088,202.912336,125.654896,67.766928,29.248416,11.85952,9.69808,0.0,1056628630.0,1065167586.8,1066700432.4,1071186327.4,1082586762.6,1089488608.4,1091234588.4,1091883436.8,1092173719.8,1094213745.0,1104289967.6,1096195727.4,1095230674.4,1092632524.0,1089316934.6,1092364462.4,1097221776.4,1083558262.8,1099481732.0,225437237.0,1096447797.0,-1048180399.6,23.6,10000,f700,0000000000000000
2023-04-03,11:29:26,3497.700495,2272.63312,2265.440864,2414.622752,2720.178912,2701.172432,2357.603536,2299.227488,2526.04448,2564.301024,2413.997072,2811.167088,3755.811136,4116.786384,3894.092768,3406.252448,2653.26528,2118.792192,1802.833184,1520.387088,1271.453952,1003.993696,718.006272,537.948416,463.820112,406.395728,365.675264,290.540784,180.992288,85.94232,18.88672,4.94312,3.1516,0.0,1061969148.2,1068306555.8,1064289026.2,1073146781.0,1083787521.0,1087229078.8,1090894294.8,1087297081.0,1091999291.2,1093525945.0,1101629352.0,1093662613.8,1098880804.0,1093323783.4,1095596549.8,1089805831.8,1091966036.2,1096570649.0,1097747885.6,1102750336.0,-198034981.4,-1047223665.0,23.6,9989,f700,0000000000000000
2023-04-03,11:29:27,3358.312852,1231.528368,1011.238448,1264.394624,2016.845904,2161.813328,1699.296896,1799.710592,2463.054544,2815.43144,2856.841456,3333.795552,4246.2936,4529.81944,4184.372368,3677.902144,3010.408784,2381.020464,1789.737328,1332.436736,1009.11872,767.534784,607.684832,555.172896,609.99896,599.78264,524.523936,429.474736,314.63504,225.298752,161.465824,122.372496,108.01872,0.0,1043439796.8,1060344383.8,193327140.2,1074336824.8,1082369568.0,1089638769.0,1090864792.0,1091826339.8,1092177842.2,1093197025.8,1103023616.8,1095530276.4,1096670046.4,1092426264.2,1089919334.8,1088717067.0,1099590370.2,1104270794.2,1088480800.2,1108626522.4,1100390598.2,-622689746.8,23.5,10000,f700,0000000000000000
2023-04-03,11:29:28,3937.582469,2769.230672,2491.381392,2645.451024,3231.440032,3105.102288,2266.437936,2126.70744,2685.910736,3113.204736,3408.589504,3902.586576,4595.195904,4749.1292,4364.386576,3748.021296,2900.033152,2236.13904,1756.339104,1352.693728,1025.20296,796.129344,665.472944,595.812992,587.149488,536.566752,444.064768,342.429168,231.698016,151.156384,99.804656,77.851696,62.365008,0.0,1067892417.6,1066661317.0,1070208882.0,1076812349.8,1083960610.8,1089793158.4,1092132624.0,1093099055.8,1093161691.2,1095444841.0,1101350356.8,1097746000.6,1096309219.8,1093762684.4,1088591711.0,1094312912.2,1097272153.0,1099493855.2,1099004329.8,238994247.0,1088085731.2,237798105.0,23.5,10000,f700,0000000000000000
2023-04-03,11:29:29,3738.562656,1830.157424,2009.534416,2327.051808,2782.709424,2850.61728,2530.775248,2526.074896,2836.51616,3066.098928,3214.822608,3654.86792,4386.234816,4557.61064,4168.995552,3588.6208,2816.486528,2188.698848,1705.257664,1271.557328,887.597856,635.766768,516.064128,535.061696,692.759536,725.10936,632.11112,471.895408,244.462208,97.58024,40.287456,25.618432,18.739264,0.0,1054651517.2,1066750836.0,1065720290.2,1073482152.8,1084445830.4,1088309898.8,1091047917.2,1092226325.6,1091830836.0,1094359617.0,1101089498.0,1097247512.4,1096297780.6,1090122710.8,1089941651.2,221232974.2,1085718538.6,1110043107.0,661743350.2,653893049.0,-625958897.2,671853545.0,23.6,10010,f700,0000000000000000
2023-04-03,11:29:30,3773.999309,1787.188656,2196.373712,2522.431712,2765.362544,2652.935888,2185.15152,2262.407296,2884.703168,3229.038288,3295.412688,3735.561328,4549.48408,4700.092976,4187.388128,3626.327776,3016.912208,2391.730032,1750.781488,1269.309088,947.313008,772.02688,743.450752,721.75528,706.940464,617.407056,453.154992,285.491408,114.416288,13.44024,0.0,0.0,0.0,0.0,1059035733.0,1065268246.4,1068741207.8,1073507812.8,1083598191.0,1090594480.8,1091849261.2,1092906641.8,1092812983.4,1093161231.8,1103144618.2,1097730512.2,1095094376.6,1085806994.0,1094631612.4,1095416722.4,1091437790.6,1105482870.4,1093907416.0,-197898359.6,-1059827942.4,1085060902.0,23.6,10010,f700,0000000000000000
2023-04-03,11:29:31,3894.359201,2165.644448,2134.132112,2417.410912,3015.480688,2969.841376,2280.492768,2218.153488,2782.82368,3133.757616,3270.95552,3730.220656,4511.552688,4715.326848,4341.542816,3724.924176,2865.471088,2325.181792,2104.055952,1857.822288,1586.48088,1250.215424,849.025984,567.016944,404.188352,309.302672,282.359952,228.835184,148.728384,79.06336,29.432176,10.306992,3.086528,0.0,1060993747.0,1061278762.8,1069138499.4,1075841855.8,1084225778.4,1090076491.4,1091945771.2,1092139937.0,1092830116.8,1095233522.8,1101373417.8,1097710049.2,1099360180.4,1097391599.4,1094864991.0,1095500520.4,647192843.2,1096591493.6,1099621128.6,237447472.6,-1053103242.0,217404123.2,23.5,10000,f700,0000000000000000
2023-04-03,11:29:32,3509.756312,3081.994576,2677.13616,2553.1356,2709.992912,2496.281392,1912.001008,1868.248944,2365.025312,2651.279936,2727.012896,3135.312448,3876.178752,4104.276656,3819.606304,3407.818944,2868.914752,2288.96176,1667.959984,1239.271808,1002.897296,839.470896,748.992576,630.45136,483.84728,357.819376,252.367696,170.357792,108.0544,67.761776,32.794736,10.875664,3.861712,0.0,1068975930.0,1069960399.0,1068717415.4,1073653193.6,1081855742.2,1087752579.6,1089840733.0,1090963929.6,1091746409.0,1092130659.2,1101436655.8,1097759246.8,1092939325.0,1091841820.2,1094015660.6,663034758.4,1087323703.4,1092103621.8,1096334264.8,-194636097.0,1083990185.0,229095771.6,23.5,10000,f700,0000000000000000
2023-04-03,11:29:33,2739.070717,1573.17544,1748.61928,1668.292656,1332.195648,1112.580496,1009.447232,1237.524368,1796.811984,2116.279712,2195.927536,2636.054976,3436.662016,3659.701168,3305.172752,2979.399712,2682.38208,2270.413776,1743.494464,1291.82336,915.400544,625.237072,421.332992,315.810464,308.669488,289.7648,259.096368,228.82896,198.962576,174.202,154.5472,137.320352,120.025648,0.0,1057385924.6,1065506719.6,1065269411.6,1061518628.4,1076595550.2,1085276609.6,1089578344.6,1089491613.2,1085077590.8,1092508743.4,1101944692.8,1095368165.4,1095642218.0,1092039238.2,1086102367.0,656107564.2,1094163720.4,1089713146.0,1093684270.0,1099075062.6,656674428.2,1100735842.4,23.5,10000,f700,0000000000000000
2023-04-03,11:29:34,3174.059075,1452.688304,1448.720096,1529.906032,1696.246096,1812.614336,1879.01048,2048.048,2319.727056,2455.912896,2456.605568,2912.949024,3824.943312,4149.098288,3885.413872,3446.545648,2832.49336,2220.641936,1610.991232,1172.999968,906.668208,742.166048,679.493488,615.680464,550.726928,490.756048,435.767808,374.301808,306.358064,238.058672,169.403696,120.008464,89.872992,0.0,1055058368.2,1065296707.2,1060211157.2,1066238156.4,1081976932.8,1086350058.0,1089666570.4,1090504036.0,1091201726.0,1093355692.2,1101383516.8,1097213379.6,1093376330.8,1090368162.4,1092899485.4,1096460208.6,1093452222.8,1097536569.0,1101942646.4,1104220807.0,660738078.6,663152160.4,23.6,10000,f700,0000000000000000
2023-04-03,11:29:35,3311.144023,1676.549456,1493.972416,1736.380256,2403.772784,2384.254736,1677.826128,1612.659648,2188.75512,2558.716896,2722.544832,3299.338432,4289.097904,4475.090144,3857.314848,3261.914064,2688.887408,2112.188816,1531.818096,1167.271712,1018.549648,888.064944,775.817536,693.091504,639.886928,547.37536,415.556896,304.51,214.234624,149.97136,111.720176,81.171696,60.754704,0.0,1059810318.6,1065819445.4,1061438993.2,1076170873.2,1081350795.8,1087798361.6,1091380557.6,1091386047.6,1091451215.2,1092729229.4,1103190979.6,1094699535.0,1092297209.4,1096060535.8,1092920208.6,1089336824.6,1103251908.0,1096156889.0,1096607629.0,1100933467.6,228711026.8,1106646579.8,23.6,10000,f700,0000000000000000
2023-04-03,11:29:36,3592.903995,2026.27336,2132.465728,2194.896016,2213.564112,2084.290064,1807.073808,2206.340672,3282.090576,3666.662304,3360.055712,3568.31616,4291.443504,4438.991936,4010.961712,3436.235888,2714.814208,2129.424704,1680.06712,1304.47424,1002.646272,765.013728,591.576608,487.06032,451.46488,400.935248,335.47144,272.896208,213.209584,168.388784,138.433856,110.925168,85.862736,0.0,1059221617.4,1066920499.4,1065076530.8,1070202238.2,1083083328.4,1092737381.2,1091116203.4,1092383716.0,1091649364.6,1093848402.6,1101563734.8,1095731929.6,1096301022.0,1092693297.6,1088891232.4,1092511537.2,1092079258.6,1097838947.2,1095353849.6,1094223540.2,1094434452.6,1106688471.8,23.5,10000,f700,0000000000000000
2023-04-03,11:29:37,3655.690099,2372.151216,2116.406672,2223.15952,2692.409712,2593.35088,1925.98296,1989.754368,2784.665328,3217.921776,3289.523344,3685.614656,4406.195744,4541.364064,4091.11968,3549.506688,2916.524896,2313.85024,1741.482976,1280.20904,930.028448,708.31568,615.070768,550.897808,515.796816,455.515184,370.052928,276.670864,175.369008,98.3648,45.658256,18.107264,12.68056,0.0,1065045464.6,1068225344.6,1065796140.0,1075568670.8,1082872219.4,1090323790.8,1091567454.0,1092202703.0,1092484897.4,1093603958.2,1101414851.4,1098460386.2,1094917615.8,1090816669.4,1092245800.0,1089914242.2,1094491056.4,1098430831.0,1096293809.2,1094232788.0,659314711.0,-624563081.6,23.5,10000,f700,0000000000000000
2023-04-03,11:29:38,3428.701755,1911.988544,1871.705696,1974.662544,2220.858784,2231.098752,2005.382496,2124.138592,2587.367232,2861.766944,2947.33808,3414.6268,4263.632816,4446.179888,3962.267872,3418.496736,2814.865968,2228.957088,1660.77,1233.738944,947.864032,728.496048,575.634992,476.414016,430.833104,379.845216,323.450368,264.878272,204.128976,153.205984,112.109296,82.524,64.450096,0.0,1056442872.6,1068018079.4,1059070406.6,1071740063.8,1082763153.4,1087958571.2,1091004635.6,1091211482.0,1091600815.0,1092652485.4,1102282796.4,1096821724.8,1093807441.2,1093408045.6,1089948778.6,1090070962.2,1095520167.8,1093736517.0,1097897089.2,1095132472.4,1090596841.4,657307588.2,23.5,10000,f700,0000000000000000
2023-04-03,11:29:39,3492.857944,1730.265888,1815.991888,1988.031584,2246.385184,2268.3188,2053.832416,2115.905904,2454.53936,2672.540672,2769.910256,3235.500688,4069.311824,4405.860736,4245.14736,3771.38736,2984.580672,2377.134736,1949.049504,1545.907712,1167.709472,905.358496,758.854672,629.446448,517.133824,392.765456,256.341344,165.2948,119.62584,96.023056,91.902944,85.668208,77.318832,0.0,1059544970.4,1064635747.0,1065571918.0,1070454770.4,1083116560.6,1087895351.2,1091036134.6,1091262376.4,1092124646.4,1094961737.8,1101212221.4,1097490691.8,1100571490.6,1089219399.0,1092585582.2,1099162176.6,653726908.4,1096548810.4,1093203120.8,-194611564.4,1103004340.4,657134569.0,23.5,10000,f700,0000000000000000
2023-04-03,11:29:40,3271.299890,1593.494416,1488.985824,1675.625568,2153.413568,2227.65552,1898.351296,1982.87688,2481.232128,2739.881648,2758.82544,3194.964352,4048.298096,4283.87608,3901.698144,3416.498144,2828.275632,2249.355952,1679.739312,1250.575408,961.864608,743.910224,596.7124,482.460096,401.153312,335.56096,285.683024,229.707776,167.635216,121.742992,92.031136,68.713088,51.788848,0.0,1060512685.0,1064710014.6,1059956088.0,1072519144.2,1082537227.0,1088229196.0,1089611365.0,1091894234.8,1091422753.0,1092879023.4,1102039966.4,1097619097.8,1093665762.0,1092585721.4,1092286406.2,1088148403.8,222457138.6,1096361169.8,1099406119.8,232173852.6,1099487858.2,656726322.2,23.7,10000,f700,0000000000000000
2023-04-03,11:29:41,3009.064706,1012.437216,716.184112,898.242032,1558.61104,1817.020896,1673.471824,1811.888592,2232.271296,2497.560944,2607.75728,3134.671088,4078.302288,4414.190032,4142.334672,3636.037984,2895.300432,2246.925536,1690.913744,1266.114624,972.528304,743.858416,580.104912,458.412656,378.781632,287.24648,183.807232,102.644704,50.47328,24.829088,18.023888,14.089072,5.921376,0.0,1057059686.0,1059216983.2,186031454.8,1070609849.6,1081924434.4,1087185981.2,1089770630.0,1091738349.6,1091769262.2,1094784407.0,1101936640.8,1096669742.6,1094323994.2,1093684068.0,1089181447.2,1090987004.8,1090932485.6,1094774066.2,655906415.0,-1048909191.6,1095354029.0,1099537968.0,23.5,9989,f700,0000000000000000
2023-04-03,11:29:42,3367.388488,1609.276096,1690.276192,1815.347392,1984.489776,1988.350656,1826.930176,1974.086992,2429.8208,2755.93496,2952.42944,3501.120368,4402.007904,4650.011136,4245.12968,3669.6976,2923.71552,2260.239216,1679.268752,1247.913792,966.174352,778.521312,684.9548,575.156528,449.12656,326.835184,208.2824,124.780112,76.32832,43.930224,24.021664,14.057904,12.85088,0.0,1056900461.8,1065372672.0,1062107779.2,1069326528.0,1081893737.6,1087922463.0,1090688819.6,1092122232.8,1092029420.8,1093730165.0,1101751987.2,1097390223.0,1095534500.0,1091398050.4,1091026696.0,1097764340.4,1091752020.4,1087180768.4,1089417472.4,659434022.2,1094266132.0,-622527947.4,23.5,10000,f700,0000000000000000
2023-04-03,11:29:43,3159.079163,1389.60928,1352.077952,1643.342384,2263.402608,2213.921168,1494.897904,1437.536864,2041.837984,2480.644048,2753.954688,3301.554928,4123.444288,4322.819968,3899.681696,3444.147552,2956.217232,2393.484032,1755.94768,1264.809552,920.069568,680.35696,545.671712,441.434,367.64376,299.913936,238.24448,182.030352,131.27152,92.476528,65.645312,47.176672,37.842608,0.0,1060145229.8,1060069613.8,1065458263.2,1074851956.0,1079238610.0,1086637667.2,1091344443.4,1091049514.0,1091354993.8,1093200988.0,1102141250.0,1098384660.8,1093173901.8,1091964283.6,1091080995.0,1087033964.8,1090267111.0,1093756002.8,1092023673.0,235257939.8,1087998182.0,223397559.8,23.5,10000,f700,0000000000000000
2023-04-03,11:29:44,3363.204935,1760.735872,1847.731712,2048.021648,2361.605856,2235.10928,1668.532,1674.910208,2254.243696,2640.416992,2833.429888,3369.360112,4248.207568,4511.791216,4160.110784,3608.764592,2857.75288,2226.841792,1716.031488,1281.01392,921.789104,649.300368,463.547776,399.516864,457.722208,463.873776,419.515232,325.319456,188.429392,115.058448,64.071136,38.523696,26.295792,0.0,1058995870.0,1062518140.8,1066176112.4,1072918426.2,1080893842.0,1087952403.8,1091359252.4,1091349144.2,1092179123.4,1093857241.6,1101607796.6,1096468257.0,1095277753.8,1092751920.0,1087372614.6,-215293433.4,224462747.4,1101422349.4,1100609587.2,-183331077.0,210951256.8,1090397048.0,23.6,10000,f700,0000000000000000
2023-04-03,11:29:45,3011.665006,1590.090144,1553.830816,1592.688896,1706.664496,1621.404816,1336.909808,1481.356224,2054.744192,2437.697168,2630.215376,3130.20288,3937.660256,4198.511616,3912.757088,3454.227104,2822.921536,2212.836688,1623.972656,1156.821968,811.384688,567.735504,425.874544,345.777568,327.444624,302.19112,270.017024,226.24752,170.882592,128.178352,90.96032,64.432512,48.594912,0.0,1057236500.2,1062327525.2,1063068519.0,1067875717.8,1078275889.2,1086997998.4,1089768938.8,1091404122.8,1091736962.8,1092826383.2,1101493457.0,1097215870.8,1093839339.6,1091202537.4,1078138723.0,1085609353.4,661262857.6,1089281436.4,1092882294.2,668267365.0,1091133108.8,225887165.2,23.6,10000,f700,0000000000000000
2023-04-03,11:29:46,3514.588780,607.15248,1289.89808,1992.29424,2714.34072,2923.870992,2620.885344,2525.27568,2637.041888,2801.772224,3019.466256,3572.76152,4461.658448,4622.577536,4055.519088,3437.288912,2767.886672,2153.712304,1594.76552,1171.058688,882.591856,698.730304,619.474,579.378864,578.444928,537.160832,455.526512,359.332048,248.577424,160.18584,94.157248,50.634032,29.616176,0.0,182473455.8,1056955529.8,1066909804.8,1074025109.0,1084603431.6,1087195823.2,1091266328.2,1091927711.8,1092167073.2,1093619491.6,1102224155.4,1096910590.4,1094474181.8,1091603993.2,1088730626.6,1093672703.0,1096930387.4,1096219481.0,1104612120.2,1095687054.2,1092295900.6,654422570.8,23.6,10000,f700,0000000000000000
2023-04-03,11:29:47,3426.902836,1620.674016,1666.720416,1936.20816,2429.136992,2415.955008,1896.661888,1877.642304,2358.895968,2701.843216,2906.484128,3465.679392,4379.429536,4656.246976,4296.131792,3722.053328,2934.011568,2203.615824,1530.86616,1072.097168,827.30872,678.942544,626.998672,551.670976,452.959472,362.732064,280.988832,231.400672,213.967632,196.732304,179.694688,156.69496,127.733088,0.0,1058226918.0,1066003709.4,1060608855.2,1074026215.6,1081949284.0,1087811858.0,1091042863.0,1092103249.8,1092129495.2,1094311054.6,1101391956.0,1097562753.4,1090012642.4,1091830624.8,1090086031.0,1093592880.8,1092849227.6,1095245000.6,1095541807.2,1101252141.8,1097330997.2,1106858407.2,23.6,10010,f700,0000000000000000
2023-04-03,11:29:48,3601.280913,1975.818928,1959.122256,2036.090864,2206.724944,2115.518992,1762.473024,1919.201264,2585.70344,3002.321776,3169.056048,3579.841552,4234.67808,4421.851312,4141.360896,3791.68344,3372.818896,2809.540384,2101.848144,1498.6908,1000.06856,712.626032,636.363312,566.039728,501.655296,419.531952,319.669696,242.24752,187.265472,144.987856,115.414656,90.279488,69.582352,0.0,1058490669.6,1067519286.2,1060224989.4,1071027718.8,1080889953.4,1088818970.0,1091492851.0,1092114613.2,1092340736.8,1093530596.4,1101854532.4,1102480119.8,1092076138.2,1092870090.0,1093362235.8,1090108412.0,1097486306.8,1095924822.0,1094534945.2,1099880160.4,227012103.8,1102496499.4,23.5,10000,f700,0000000000000000
2023-04-03,11:29:49,3396.334161,1018.534624,1609.347344,2077.137968,2421.906592,2426.634576,2091.321856,2103.809136,2464.096576,2695.405904,2797.73696,3295.330816,4188.187056,4488.305472,4195.685744,3657.591792,2874.023392,2182.893952,1584.203024,1136.914928,841.029632,627.830912,497.3188,439.94576,455.711888,454.999824,437.809504,392.114656,317.915168,248.284944,183.223952,136.093824,106.894528,0.0,1044050236.4,1063542730.6,1066541718.4,1072006886.0,1082956981.2,1088235542.0,1090288896.4,1092518584.6,1092155861.4,1094079880.8,1102028103.8,1096491283.2,1093620330.6,1092635994.2,1086323304.8,1091166930.6,1092052698.4,1097734492.4,1098820566.2,1106254927.4,664150019.6,1095288521.4,23.6,10000,f700,0000000000000000
2023-04-03,11:29:50,3528.769713,1391.659952,1613.904944,1907.817728,2273.398048,2361.912304,2173.360544,2244.332576,2574.82856,2815.774368,2967.16992,3499.559424,4412.942912,4615.415136,4106.975584,3464.163328,2686.978176,2052.638704,1561.145024,1207.450768,991.555968,856.663552,802.773408,750.398064,699.53752,626.035312,529.89144,427.669088,319.368272,232.873408,168.184496,123.93688,100.13056,0.0,1054378011.6,1060614678.6,1066724729.8,1071417461.8,1083382261.6,1087514751.2,1090876658.8,1091738851.4,1092098977.8,1094312779.6,1101082130.4,1097180587.0,1094078130.4,1089234916.2,1098332536.4,1092044179.0,1096473035.8,1105043587.6,1095523808.8,1109064250.8,232316313.6,1103077253.4,23.6,10000,f700,0000000000000000
2023-04-03,11:29:51,3575.981939,2875.954496,2800.095536,2797.510304,2868.19936,2511.505568,1727.429168,1636.139328,2237.636224,2584.742912,2677.459328,3196.95528,4143.23072,4436.337792,4076.276368,3598.39488,3002.693408,2310.174288,1520.83784,977.671104,680.674128,568.814896,642.093328,662.26656,629.334592,543.463824,404.654208,308.063392,253.691424,210.536784,178.599472,154.274512,137.561904,0.0,1065854992.2,1069060063.6,1070095231.8,1074218956.6,1080934129.2,1088875569.6,1090235758.6,1092003909.0,1092297064.2,1093432176.4,1102443702.8,1097119649.2,1092398561.2,1084230280.0,1090570680.0,1096847879.2,1100013442.2,1095357585.4,1096469006.0,1108603480.2,662442949.6,1097650770.8,23.5,10000,f700,0000000000000000
2023-04-03,11:29:52,3585.670320,2707.199952,2617.866528,2637.703888,2766.712064,2562.957952,2026.441824,1963.087552,2372.895264,2631.77632,2739.731344,3194.26304,3995.371872,4237.62216,3921.014064,3429.63096,2763.472896,2197.806832,1732.632672,1321.801984,965.314656,686.845824,486.39536,419.260176,485.44024,537.79008,576.30976,525.2476,384.6036,256.289168,140.304304,86.935184,76.90824,0.0,1063567973.2,1069708528.8,1066383826.0,1073163834.2,1082242840.2,1087623927.0,1090436889.4,1091439786.4,1090867038.0,1093643779.2,1101585606.2,1095680666.8,1096148475.2,1092965785.8,1083311475.4,1093402258.4,-199685329.4,1104626295.2,1097043548.8,1109937751.4,661421675.2,-620166766.0,23.5,10010,f700,0000000000000000
2023-04-03,11:29:53,3477.805251,1953.18824,2021.203152,2193.01336,2468.618896,2307.78896,1710.523584,1671.844336,2191.7512,2497.12368,2587.961824,3186.915728,4293.985648,4690.72568,4377.13648,3809.664848,2988.31128,2254.925952,1609.509104,1153.644976,887.333616,726.509872,671.173808,655.380128,679.128864,641.225056,541.66872,417.285072,268.074128,143.461712,43.44784,2.358272,1.430224,0.0,1058807684.2,1067208576.2,1064937405.8,1073587914.6,1080825308.4,1086974709.2,1090653632.4,1090925788.2,1092354763.8,1094062464.6,1101625848.6,1097954145.0,1093644852.2,1091891085.2,1092556632.0,1089789836.2,1101559190.6,1098155531.8,1096278950.6,1111598026.6,-1045718140.2,-1055122883.8,23.5,10000,f700,0000000000000000
2023-04-03,11:29:54,3200.387474,1560.274144,1271.736528,1376.922064,1875.83064,2082.90784,1998.153792,2089.45752,2356.818976,2546.000976,2657.00352,3176.8524,4105.5476,4383.613184,4011.049264,3482.719232,2798.622992,2176.3812,1615.993648,1195.831952,915.895952,701.09424,551.426704,430.265728,337.61128,266.373424,216.552176,198.280976,211.559856,214.57912,207.338784,193.503872,173.074416,0.0,1063205577.2,1060251362.2,1062820924.4,1069946424.6,1082522534.0,1087121640.4,1090685703.0,1091497448.8,1092209024.8,1093841081.4,1102007101.6,1097092983.2,1093219949.8,1092616887.2,1089482043.8,1090050704.4,1090377420.2,1092756538.2,222928932.4,1109546564.6,1097760320.4,664570040.6,23.5,9989,f700,0000000000000000
2023-04-03,11:29:55,3538.482160,1324.328624,1795.251808,2110.6968,2270.663984,2238.097408,2012.9972,2073.855488,2420.672464,2749.29488,3059.722944,3594.083648,4352.377152,4510.735744,4069.159808,3501.54384,2807.887648,2225.296528,1753.77072,1372.41656,1081.234,880.754304,770.977216,713.51936,708.38072,643.271056,518.190416,395.085536,273.95648,183.384016,123.368192,80.740016,55.499488,0.0,1051585409.2,1064782054.2,1066080730.6,1069850732.2,1082595659.0,1087368228.4,1090499562.6,1092619560.8,1091466282.6,1093197344.6,1101446468.2,1097151512.8,1096053136.6,1094043861.0,1091604442.4,1093867028.4,1102547986.6,1095557083.2,1103880609.4,1102009234.2,653722771.6,1100642043.6,23.6,10000,f700,0000000000000000
2023-04-03,11:29:56,3675.401818,2216.051264,2687.324944,2941.267968,2977.88072,2660.884128,1990.278368,1887.207088,2351.670064,2615.029792,2677.286176,3208.999024,4210.168352,4550.392384,4229.671392,3707.337696,2983.391216,2337.860064,1770.744304,1342.163536,1052.117552,825.179296,661.348864,555.818848,508.5892,459.53144,408.645536,336.315776,242.542176,175.664784,131.761328,103.305808,78.803728,0.0,1059456710.2,1070172302.6,1069077797.8,1074169851.0,1082079962.6,1088025796.8,1091096515.8,1091296130.2,1091918887.6,1095035047.2,1101920924.4,1098805412.6,1093299002.8,1094493235.8,1092641557.2,1089246035.8,1095770561.0,1095990773.8,1103129746.8,669868011.0,-194786044.6,1098498083.6,23.6,10010,f700,0000000000000000
2023-04-03,11:29:57,3312.637740,2160.210224,1926.613728,1957.695552,2253.455632,2144.638256,1631.243632,1584.486992,2004.368288,2371.06104,2684.565184,3283.59448,4168.149168,4417.709136,4032.274464,3498.036672,2814.99536,2186.416256,1612.29888,1236.44008,1058.839856,916.202032,808.526624,702.690448,598.693488,461.627168,291.491488,143.72768,26.761936,11.819488,7.85928,5.711328,5.375648,0.0,1063874478.6,1066154210.6,1063884047.2,1071702278.2,1079894355.6,1087052587.0,1089367526.0,1093062346.6,1091248194.4,1092655790.0,1102460343.4,1095440093.6,1094290999.0,1093486494.4,1094683573.6,1092632131.4,1095913393.0,1100487651.0,1089727818.2,-618635257.0,1092303356.0,-1058748439.2,23.6,10000,f700,0000000000000000
2023-04-03,11:29:58,3018.829213,886.198272,938.350096,1187.558992,1633.8248,1800.103328,1686.394336,1794.384832,2124.074848,2481.476192,2866.589104,3383.496384,4032.198288,4191.686816,3861.96176,3377.944384,2739.634576,2162.532224,1646.637504,1230.749168,914.867216,704.37176,599.262848,502.766656,414.883264,319.354256,216.179616,148.152432,115.27272,104.9076,117.057056,118.39608,108.924672,0.0,1044509005.0,1061685856.8,621018290.0,1066867152.8,1080597311.6,1086662932.2,1089181220.2,1093739389.2,1091202938.2,1093471892.8,1101173058.8,1097483825.0,1094813746.6,1090105675.0,1091879495.6,1090189527.8,1093242333.0,1092299316.8,1096706562.8,-196209244.4,1108658183.2,232921605.8,23.5,10000,f700,0000000000000000
2023-04-03,11:29:59,3720.508198,1695.508032,1949.35544,2437.789328,3160.80992,3106.27032,2274.170432,2156.210208,2752.389792,3091.781104,3174.38432,3692.894192,4647.311136,4884.95488,4405.825392,3764.457088,2960.850048,2247.10152,1623.211712,1173.523968,898.038288,704.062592,591.596896,504.092416,441.549104,352.99584,238.432624,161.725008,122.87296,104.624992,106.981104,102.360512,90.7632,0.0,1055963145.4,1065737783.0,1067814762.0,1077286911.8,1083907636.4,1090332709.4,1091749543.0,1092737151.6,1093354551.0,1094520503.2,1102531658.8,1097644557.0,1092789006.6,1092839487.8,1089941273.6,1085856853.4,1097199125.8,1095700697.2,651708368.8,667163813.6,233522642.2,669380038.4,23.6,10010,f700,0000000000000000
2023-04-03,11:30:00,3712.958897,2817.32984,2748.651616,2819.80664,3030.795168,2797.181536,2118.966048,1972.163664,2356.774512,2680.82456,2944.313824,3529.721632,4437.048288,4642.999712,4147.575872,3533.630768,2801.164704,2162.077296,1616.368352,1215.654176,959.934736,791.953984,711.711792,637.416368,569.067648,467.6984,333.308608,224.893616,142.453424,86.200992,61.031024,48.623552,39.073872,0.0,1066300717.4,1068452215.8,1070266230.0,1074428713.4,1083046540.4,1087678466.2,1091722694.6,1091315819.8,1092024741.0,1094873354.2,1101442117.6,1095975615.6,1095516069.6,1092170857.6,1088681912.8,1098441792.2,1092623982.2,1093929844.0,1099233907.4,225525271.2,1099730068.8,-191176370.0,23.5,10000,f700,0000000000000000
2023-04-03,11:30:01,3224.361878,1380.527744,1912.094848,2177.541536,2176.867728,2054.648992,1810.885152,1947.370608,2464.105328,2837.536672,3067.664704,3422.60952,3902.371296,4010.230272,3746.186272,3247.74424,2514.904192,1958.25224,1577.78816,1208.512704,850.425904,616.609424,507.06336,440.00984,415.448912,357.829744,267.15232,201.790544,161.744448,133.398176,116.751792,103.723376,89.490928,0.0,1052226136.8,1063796156.6,1068780470.6,1069460529.2,1081423031.2,1088291142.8,1091015581.4,1091844456.2,1091992153.4,1093623210.0,1098025855.4,1097948238.2,1094335110.8,1089523207.2,650784492.8,1089739545.4,1096417784.8,1086694008.0,1094170393.4,1096221782.6,233431292.8,661531438.0,23.6,10000,f700,0000000000000000
2023-04-03,11:30:02,3561.494251,2330.079216,2381.796976,2437.754128,2497.950544,2437.183056,2255.451488,2342.117312,2697.180368,2856.213872,2819.218064,3216.402496,4047.767328,4251.065232,3826.296144,3335.45528,2778.542384,2226.427296,1679.109808,1262.961824,977.983184,757.957184,602.883808,504.01168,461.34088,430.39088,411.161664,368.64568,302.84288,229.95344,149.977376,107.786544,88.127648,0.0,1063586769.6,1065163483.2,1068812715.8,1069971009.4,1083353420.2,1088326794.2,1090520496.2,1091248447.0,1091690423.0,1092175947.2,1102176836.4,1096977170.4,1093446058.4,1093053759.6,1092195571.4,1090855957.0,1095036356.0,1092654477.0,1097812576.4,1111189326.8,-199180525.4,-201519407.2,23.6,10010,f700,0000000000000000
2023-04-03,11:30:03,3664.805715,3213.039648,3269.30088,3225.937408,3082.948928,2608.0648,1801.284832,1682.650176,2252.160496,2573.281104,2646.012112,3207.30464,4257.158256,4613.17656,4275.359184,3681.321296,2831.062448,2175.109008,1713.461056,1342.597488,1062.51824,799.276848,552.873296,383.019504,289.715552,262.266656,300.672784,273.541712,180.873424,80.903104,0.0,0.0,0.0,0.0,1066142877.8,1071760371.4,1070840235.4,1074868608.2,1081564682.4,1088331105.8,1090412419.0,1091146748.0,1092472393.8,1095331171.6,1101897942.4,1096762265.8,1096545081.8,1092762434.4,1092125047.8,1094820070.0,-629024096.2,1096690023.4,1099088100.4,1102346904.2,-1039365574.8,-195602549.8,23.6,10010,f700,0000000000000000
2023-04-03,11:30:04,3201.912916,1330.652624,1456.511232,1782.556096,2308.787328,2329.344096,1844.226192,1871.019264,2409.723296,2583.708736,2392.975632,2828.159568,3889.260448,4300.188176,4060.943264,3621.522224,2981.925248,2343.440608,1706.068064,1223.49864,895.731984,679.87664,575.93264,487.884272,415.731568,332.512832,238.228032,155.840048,85.348896,45.21968,30.767216,23.022112,14.730112,0.0,1057088096.6,1061381455.0,1064768430.2,1073360986.4,1082336998.4,1088063137.0,1091045542.0,1087024206.8,1092483071.8,1093324047.6,1101843532.6,1098316404.6,1092809766.0,1090258126.4,1093630231.8,1087358996.0,1093708369.8,1096068401.0,1094655753.0,-631014513.8,1093298326.8,651889435.2,23.5,10010,f700,0000000000000000
2023-04-03,11:30:05,3213.917836,820.48552,829.717952,1144.519008,1792.336768,2027.476848,1849.939328,1951.279984,2331.498992,2641.928512,2882.568512,3444.699808,4328.322368,4527.070208,4040.94384,3434.74512,2708.474176,2114.41568,1652.569488,1308.934128,1083.509632,886.021344,716.469392,598.228992,531.300144,464.474784,397.75288,321.492208,235.692848,162.783648,110.801136,82.232128,59.932368,0.0,188480682.4,615853881.2,613468499.2,1069768791.6,1081830565.4,1087213924.8,1091022442.8,1092048600.6,1092529866.8,1093961189.2,1102119155.2,1096452761.6,1094962200.4,1095047775.8,1089699995.4,1091425618.6,1096554482.2,1095282859.0,1101762544.8,1095064396.8,236656085.0,1101607251.2,23.5,10010,f700,0000000000000000
2023-04-03,11:30:06,3554.467706,2246.899216,2015.59656,2074.200176,2422.710112,2321.724544,1771.243728,1869.879424,2617.631488,2991.921632,2992.749616,3491.247856,4487.416112,4780.49072,4370.47192,3777.128864,3000.460896,2277.78432,1609.098928,1137.125424,861.863984,690.802,623.939472,584.545168,572.619104,488.409184,331.91536,194.941776,85.244768,66.70176,61.566512,53.152672,41.460192,0.0,1063478585.0,1064789177.4,1065512064.0,1072929864.4,1081659915.8,1089906080.4,1091094843.0,1091804219.8,1091840762.0,1094324349.2,1101624942.0,1098275081.4,1088928727.8,1095819342.2,1078797301.0,1094504117.4,1094839725.2,1092731003.2,1089925172.8,-190825291.2,-632029355.0,663534517.6,23.5,10000,f700,0000000000000000
2023-04-03,11:30:07,3410.107458,1376.003088,1530.313168,1882.528496,2432.64888,2429.376,1872.709712,1809.164816,2238.74112,2617.528416,2945.52656,3575.731696,4508.143744,4706.85264,4171.8584,3571.119584,2904.63584,2234.412064,1560.448224,1097.26536,844.86336,702.82224,671.141952,649.458688,637.772528,558.806176,412.55976,282.69768,169.219952,91.830672,50.529824,25.008688,17.046256,0.0,1056072081.4,1062739713.4,1063873547.8,1073633014.4,1081631489.6,1086769172.6,1091590049.0,1091848689.0,1091478360.8,1094307733.6,1102003550.0,1097579093.6,1089657864.2,1092790899.8,1091202045.2,1089228239.8,1101492031.8,1095627262.8,1097832883.0,1095701464.2,-194002641.4,1094793187.4,23.6,10000,f700,0000000000000000
2023-04-03,11:30:08,3289.426858,1314.971744,1727.786688,2072.451424,2348.965776,2207.400544,1647.755568,1658.407008,2239.35496,2572.815968,2658.790528,3150.630464,4048.336128,4336.76592,4015.919824,3464.600192,2682.806784,2061.6544,1601.142608,1252.576656,1015.956512,833.791744,706.08232,658.023696,689.615888,616.286256,438.034832,282.036512,148.291248,72.273344,54.201056,53.103136,49.630448,0.0,1050818143.4,1063889181.8,1066462485.8,1073065863.0,1081176886.4,1088572758.8,1089869755.4,1091559443.6,1092125752.0,1093985202.6,1101501545.4,1095466678.2,1095077641.2,1095998163.2,1088115721.4,221682707.8,1100880666.4,1101081112.8,1081958627.8,661524541.0,666407470.0,656685239.0,23.5,10010,f700,0000000000000000
2023-04-03,11:30:09,3655.207627,2058.185296,1980.780128,2230.986848,2808.80528,2750.410992,2055.803584,1954.108448,2445.32544,2880.816112,3260.580464,3887.246096,4760.813472,4911.755472,4340.072464,3629.451264,2779.89184,2098.586272,1585.53472,1196.827552,932.4648,762.148336,685.878256,598.605872,500.33112,390.86928,270.220336,190.886176,152.8668,132.422768,129.554096,121.092448,109.743232,0.0,1061653948.0,1068435686.6,1065833365.8,1076471651.4,1083107822.0,1088570223.2,1091503119.4,1092888828.2,1092967911.6,1095144509.8,1101541248.0,1097261524.6,1093981604.4,1092518943.8,1088962214.6,1097926507.8,1092489995.2,1095178501.2,1097691019.0,228519011.0,239511215.6,1098382541.2,23.5,10000,f700,0000000000000000
2023-04-03,11:30:10,3792.150403,1944.494416,1893.358656,2290.912592,3137.156048,3203.295648,2489.331424,2392.128832,2911.688128,3232.450384,3354.415472,3882.820464,4817.665136,5011.920896,4465.587888,3752.524128,2872.730224,2134.242288,1537.06048,1110.062576,853.248784,663.130128,539.70664,454.357408,407.082448,351.933056,288.909232,225.698864,162.30192,119.119296,96.151008,78.921984,64.081248,0.0,1063326490.6,1063119766.2,1067606785.8,1077063496.4,1084810348.0,1090259330.8,1092299833.2,1092391132.4,1093064729.8,1095047328.6,1101828231.2,1097214912.6,1092436423.6,1091415382.8,1089716031.4,650513960.4,1088055491.4,1096506655.0,1095205358.8,661801482.0,1096607465.0,1094130957.8,23.6,10010,f700,0000000000000000
2023-04-03,11:30:11,3569.268535,2120.578928,2253.027344,2528.37568,2946.62408,2797.36656,2080.603248,1976.24184,2484.28232,2779.206736,2861.01504,3378.194672,4330.745808,4638.987312,4302.919824,3677.620992,2763.090672,2087.144624,1649.782864,1282.613152,985.635504,737.441776,538.032112,413.315392,363.291664,312.925264,262.216192,205.647328,143.21864,96.494112,65.473696,46.183184,37.37192,0.0,1058727965.4,1068456621.4,1066174805.0,1075440800.2,1083234612.4,1088957672.0,1091101301.0,1091535187.0,1093134194.6,1095468094.8,1101001225.8,1096627707.8,1096210153.8,1092367102.8,1090400259.8,1087451447.4,1092228188.6,1094419720.8,1095345744.0,226878212.8,666700190.0,659260084.8,23.6,10000,f700,0000000000000000
2023-04-03,11:30:12,3351.777829,1119.375392,1067.937696,1440.751648,2237.81696,2413.593792,1968.082,1962.139088,2395.765184,2798.017232,3168.895264,3769.546144,4599.969728,4716.668656,4119.64272,3419.93608,2617.548736,1941.80488,1392.704736,1012.312944,800.629552,687.600688,673.226384,650.139456,618.340032,549.479504,443.557952,347.333232,260.805392,191.968672,140.82312,102.0324,75.596528,0.0,1052303073.6,1059084016.8,1056253924.6,1074058751.8,1082553671.2,1087926113.8,1091393266.4,1092815520.4,1091974489.4,1094070724.0,1101024044.8,1094304876.8,1093246824.2,1088431526.2,1091025680.2,1094670500.8,1094260915.2,1100264732.6,1099950617.4,1097862046.6,657774902.4,669781951.2,23.6,10000,f700,0000000000000000
2023-04-03,11:30:13,3594.044355,2426.678368,2571.832112,2750.238336,2961.897072,2732.642336,2062.473728,1929.077952,2332.45488,2636.84624,2842.251904,3378.808448,4246.515824,4459.258112,4017.035744,3433.00288,2707.159616,2114.796016,1655.912336,1296.419168,1036.316608,772.379056,504.606608,342.702432,286.66664,294.687808,366.765952,383.547488,345.0324,282.716272,196.599104,137.38824,105.08368,0.0,1064813002.6,1066709005.2,1071026618.8,1073600381.2,1082630080.0,1087693171.6,1090831801.2,1091826733.4,1092385197.0,1093294481.6,1102167013.8,1095987031.6,1094221099.6,1094771476.8,1089530486.2,1088861301.0,220605781.8,1094178026.6,1099213513.2,1107875554.6,1089359130.2,1074021356.4,23.6,10000,f700,0000000000000000
2023-04-03,11:30:14,3591.604762,2604.503792,2692.30832,2767.87856,2831.21448,2708.231936,2398.931056,2423.03936,2780.55688,3068.15488,3285.8336,3593.855904,3992.221968,4035.494048,3723.67256,3188.682224,2430.523584,1865.681936,1494.157184,1122.707392,751.332496,559.954032,548.572128,551.404848,568.452224,517.406496,398.267712,279.176128,160.131776,78.567696,34.483888,10.277104,6.346592,0.0,1064387981.0,1067953867.4,1069300596.8,1071935175.6,1083760552.0,1088309264.2,1090850051.8,1091891961.8,1092322593.4,1094980851.0,1097715607.2,1097601532.0,1095914593.2,1079112654.0,1090125179.4,1093872192.4,1094154116.6,1099768220.4,1099691967.2,643551257.6,664349883.8,222000742.0,23.5,10000,f700,0000000000000000
2023-04-03,11:30:15,3378.779122,1822.38096,1790.128912,1963.292,2341.87056,2321.216304,1901.329472,1943.49616,2447.716352,2804.357808,3013.419824,3515.193552,4309.678176,4466.404352,3985.371488,3418.984864,2767.244192,2157.676912,1590.28296,1166.346784,885.868464,701.519264,613.299248,540.23168,482.316528,396.696752,283.3724,186.588224,106.34424,59.425888,45.833136,32.578496,19.661952,0.0,1061528807.6,1064375425.2,1065521157.8,1072215327.4,1082350164.4,1087956538.2,1091368219.0,1091879305.6,1091896955.4,1093570946.0,1101332457.6,1097776812.0,1092130575.0,1091289272.6,1090225146.0,1089504134.6,1094872782.2,1097228287.6,1095540873.6,-631522349.8,659234807.2,1101938690.6,23.6,10000,f700,0000000000000000
2023-04-03,11:30:16,3546.947001,2445.323168,2596.872384,2610.626,2486.583936,2356.439552,2220.192608,2293.502048,2576.368016,2865.07392,3159.619824,3648.937104,4333.025536,4373.986576,3771.820208,3064.857808,2253.099536,1681.300384,1349.460432,1122.075872,999.146672,890.365376,795.73192,723.131776,672.56496,561.889216,391.104576,247.995584,132.562224,63.581248,41.052672,22.86088,9.689504,0.0,1062136173.8,1069032093.0,1067772974.2,1070567731.0,1083106652.8,1087996859.2,1090856460.8,1092242332.2,1091801847.8,1092930057.0,1100205879.2,1092861305.4,1094031533.8,1094425924.0,1088714782.6,1096741561.4,1099711441.6,1098792906.8,1100193861.8,-626457120.0,658221874.6,1104552606.4,23.5,10000,f700,0000000000000000
2023-04-03,11:30:17,3316.325947,872.137872,1409.645088,1795.431472,2029.497072,2032.011232,1802.97408,1917.006176,2374.107536,2662.360992,2781.766992,3342.850592,4345.612208,4642.919728,4234.773872,3588.46304,2703.987744,2085.600096,1733.300192,1458.705904,1261.817424,1049.683504,822.304192,607.510512,405.302528,259.824336,171.075888,127.0072,127.618256,133.533152,144.751856,137.634416,112.180832,0.0,1049229156.0,1060046295.2,1066626550.6,1069118140.8,1080980266.4,1087571162.8,1090152500.0,1091444631.4,1092315020.4,1094894891.2,1100770797.8,1097197905.2,1096151060.8,1095711571.4,1095704843.4,1093804971.8,1090310612.4,1091471349.2,1093724668.4,230460865.0,1101917127.4,674181050.2,23.5,10000,f700,0000000000000000
2023-04-03,11:30:18,3543.607887,1740.17968,1659.256096,1888.739888,2428.630816,2487.715968,2065.99544,2081.672112,2534.746144,2863.95992,3069.313568,3586.628864,4415.906096,4622.4956,4206.39776,3651.438864,2957.618896,2318.74168,1734.807008,1327.833376,1097.820832,909.202672,761.978896,631.040064,516.38616,412.295872,318.769232,220.534912,117.592864,47.684112,17.211792,5.131008,3.20136,0.0,1059855743.4,1064549412.2,1063281522.4,1073680551.4,1083036864.4,1087931243.6,1091497244.8,1091916861.8,1092394230.0,1094143889.8,1101792309.0,1098655025.0,1092943381.0,1095175134.4,1096460961.6,1078431697.6,1095183361.4,1098609523.2,1096986250.0,-200877868.0,657832951.2,660940373.8,23.6,10010,f700,0000000000000000
2023-04-03,11:30:19,3373.662189,1945.721296,2215.835296,2431.815312,2593.661424,2450.436784,2002.141264,1970.024832,2354.087472,2576.294768,2636.646336,3111.507856,4000.879296,4270.053904,3919.03184,3412.016304,2749.00776,2158.858112,1641.567456,1249.096,981.443776,759.5336,583.365376,462.256432,396.206768,327.478816,256.07256,189.795632,128.648032,87.718592,67.007264,50.384864,37.851376,0.0,1060336608.2,1066099272.0,1068227470.0,1071973826.6,1081910600.6,1087595306.0,1089974794.0,1091602077.2,1091398050.8,1092939159.0,1102063197.8,1096069902.2,1094967882.6,1092948262.2,1088396677.2,1087417943.8,1092735491.4,1093373949.8,1096328692.6,227773400.4,1096776390.4,232927255.4,23.6,10010,f700,0000000000000000
2023-04-03,11:30:20,3199.544742,1803.007664,1771.8708,1784.121488,1839.75968,1719.170576,1422.354304,1530.3904,2043.279024,2304.203024,2313.162336,2924.5524,4138.373488,4536.207808,4118.055568,3637.012208,3093.077888,2481.810992,1803.211616,1279.368704,910.282208,670.099168,558.819584,501.135504,497.04696,446.621728,349.85984,260.626304,178.92112,121.626064,88.74112,65.946304,53.241632,0.0,1057576314.6,1066072256.2,1060396588.2,1067374111.6,1079639846.2,1086657407.6,1090068321.6,1090370356.6,1090208704.6,1093970681.6,1103585437.6,1097514143.4,1095195822.0,1092402213.6,649024824.0,1094042144.8,1095718725.2,1098625432.6,1095674499.0,1093153673.8,1095512995.4,655468660.4,23.6,10000,f700,0000000000000000
2023-04-03,11:30:21,3110.014578,1456.517504,1482.408848,1577.45864,1741.666848,1688.507344,1417.980032,1477.942512,1868.394848,2148.122048,2317.124016,2959.060064,4073.930128,4462.765728,4125.567136,3626.306,2964.982464,2286.555536,1591.025536,1091.01008,786.509184,607.644928,554.417392,549.5028,592.901184,576.305904,499.716992,412.123824,313.526496,230.749712,163.793536,115.715984,86.517056,0.0,1056626252.6,1061987374.6,1061760902.0,1067743174.4,1078504139.0,1085666179.6,1089762996.8,1091166752.6,1091404691.0,1094154272.8,1102693567.4,1097491737.0,1092667651.2,1090733068.2,1088727847.0,1087909930.6,1098526526.2,1101744403.0,1097912059.0,1107708587.6,1089311653.8,668276475.8,23.5,10000,f700,0000000000000000
2023-04-03,11:30:22,3621.373900,2170.724448,2584.518304,2784.730352,2771.361232,2487.619536,1933.50544,1872.918192,2305.857792,2632.597504,2853.137056,3423.554544,4343.849504,4673.320112,4411.96592,3793.567632,2818.125392,2119.975856,1699.119088,1344.18488,1055.173232,806.851216,599.218944,471.617392,424.046656,377.69168,332.552496,278.482224,215.480864,160.654192,114.002224,81.578496,62.49512,0.0,1060729745.8,1067546655.2,1070233937.0,1072566545.8,1082061079.4,1088008477.0,1090729483.4,1091786677.8,1095737165.2,1094317652.4,1101729920.2,1096933973.8,1096166125.8,1093493342.4,1090324386.8,1090692976.8,1093727717.2,1095705294.2,1097056456.2,668331712.6,1082406910.4,662637569.2,23.5,10000,f700,0000000000000000
2023-04-03,11:30:23,3305.949940,1483.405952,1246.120576,1772.40672,3062.2644,3118.84688,1942.154192,1570.719488,2004.542752,2465.025584,2952.168112,3469.525344,4017.097312,4141.759808,3843.512448,3344.876416,2645.85176,2059.593024,1586.100384,1178.84128,837.815728,643.809216,596.821712,586.791232,613.717728,558.984752,422.592272,297.827104,184.6892,108.994208,78.933536,59.40992,49.728032,0.0,1055194116.6,1066753976.2,1044566246.6,1080061949.2,1081277149.8,1086666234.0,1090762548.4,1091888743.0,1092546825.0,1093339904.6,1099365782.2,1097772655.6,1093052347.2,1091118743.4,1089108412.2,221127347.0,1100355808.6,1095956073.0,1099775788.0,238715151.4,1095982154.2,652939983.2,23.6,10010,f700,0000000000000000
2023-04-03,11:30:24,3526.089566,1706.865968,1663.343728,2175.63752,3243.747216,3226.778512,2124.73144,1847.386256,2394.742976,2714.140768,2805.579744,3350.827936,4349.8852,4622.91064,4169.903904,3599.760784,2912.481248,2276.464256,1691.710064,1257.380208,973.474848,764.010368,628.986816,521.382144,441.196368,345.63016,234.683536,149.148768,89.025856,53.307376,44.358,37.950448,32.727424,0.0,1059197529.0,1066664613.2,1063586380.8,1079950244.4,1083134235.8,1089009090.2,1090347373.4,1092314718.2,1090780672.2,1094514760.0,1102169197.2,1097206173.8,1094091634.2,1093616417.0,1090186770.4,1092615156.4,1090674764.8,1094935145.0,648159384.8,234357668.6,1087016067.8,659957491.0,23.6,10010,f700,0000000000000000
2023-04-03,11:30:25,3474.013665,1732.744944,2219.057568,2640.195776,2996.159616,2893.313936,2331.658864,2187.032352,2459.434816,2586.490032,2568.198736,3082.299456,4128.792576,4433.008992,3994.948736,3485.609088,2904.990528,2284.8008,1625.03984,1138.42776,824.964496,642.44232,590.861152,528.3292,454.846368,358.335872,238.797696,139.069776,61.972032,26.242784,15.533136,10.619392,7.283392,0.0,1058220243.6,1066322088.2,1069593846.0,1073749149.4,1083546823.8,1087680897.4,1090671286.8,1090845754.6,1091548828.4,1093319197.8,1103081735.6,1094950914.8,1097047327.6,1082606298.8,1093059591.0,1093519572.2,1091305847.2,1086529665.8,1098170466.8,-200576423.4,-199039432.4,652790033.8,23.5,10000,f700,0000000000000000
2023-04-03,11:30:26,2600.020777,555.407472,691.964112,838.169168,994.02264,1039.15168,973.556176,1212.792256,1756.859792,2064.749456,2136.46136,2676.824896,3685.840384,4038.266944,3734.104592,3322.414896,2803.197904,2235.562848,1619.510272,1163.400496,867.233648,664.341984,554.725408,462.549392,387.81392,303.81904,210.564752,151.255088,125.890016,111.524016,111.778768,106.579056,91.037392,0.0,-245395667.8,1055923144.2,1047443601.0,1061716053.0,1074660437.8,1084808056.4,1087981896.6,1089335168.2,1090305678.6,1091038950.0,1101856578.4,1096658692.8,1092558077.8,1091527699.2,1088508232.2,1090331914.2,658191069.2,1094763484.2,228330267.2,1096313357.8,661689602.4,669914400.8,23.6,10010,f700,0000000000000000
2023-04-03,11:30:27,3262.798013,1571.134464,1978.282064,2151.37824,2090.42304,1868.628416,1485.994464,1595.382304,2196.792048,2542.500192,2632.50688,3146.876416,4085.609184,4416.634864,4139.953264,3640.182128,2917.321296,2283.310864,1738.1508,1305.487456,985.320784,731.306912,543.44592,427.579968,383.709104,332.068944,272.65952,217.711136,167.223744,134.499296,119.537744,103.156752,85.35632,0.0,626089974.2,1064512368.4,1068061594.6,1069412412.2,1079880769.0,1088196915.2,1090585553.4,1091463306.6,1092329083.8,1094443635.0,1102051091.4,1096872702.4,1095578679.0,1093566481.6,1090562756.8,1077728006.0,1094573447.4,1095756756.2,1097026307.4,231062269.4,1101739249.0,664474266.6,23.5,10000,f700,0000000000000000
2023-04-03,11:30:28,3390.744343,1559.076816,1522.36424,1809.791424,2421.358448,2432.482464,1843.163504,1788.256176,2267.76032,2641.136336,2908.384416,3503.399408,4426.18144,4662.847168,4213.396048,3589.929936,2792.44848,2126.740112,1592.804832,1216.76096,998.608416,826.56904,700.642816,578.679808,460.680064,368.674336,302.662576,237.565648,173.383552,125.000304,92.415888,68.744512,53.986176,0.0,1057866438.0,1065023604.0,1057398039.4,1074815745.6,1082227191.8,1087425742.8,1091201621.8,1092012884.6,1091850217.2,1094888999.0,1101181492.6,1097356684.2,1093425575.2,1091665453.6,1096705211.8,1082902769.0,1090665623.6,1096633406.6,1099057273.6,230951015.2,1100598693.0,226430469.0,23.6,10000,f700,0000000000000000
2023-04-03,11:30:29,3547.190625,1830.785808,2222.146512,2639.640144,3083.266992,2946.924704,2230.613136,1992.978976,2234.022336,2470.624416,2702.7852,3288.250832,4227.021248,4482.853808,4055.748336,3521.831104,2881.1024,2298.805472,1774.9404,1388.364304,1139.076928,891.193008,644.712592,453.083856,316.306752,226.744096,184.395872,152.478128,130.990864,118.897104,116.196832,108.26784,95.110112,0.0,1054754818.6,1069063264.2,1067029240.2,1075408064.6,1082739080.0,1086649144.8,1090262409.0,1091927941.8,1092171441.6,1092862524.2,1102705971.8,1097603100.2,1093140419.4,1097502628.2,1091212379.4,1091773089.8,655231788.2,1095855889.8,1092457251.0,-193235169.2,1106529419.6,656115739.4,23.6,10010,f700,0000000000000000
2023-04-03,11:30:30,3472.313375,2539.014208,2332.218768,2154.817072,2006.80904,1812.217168,1571.041312,1759.335328,2377.099248,2987.354048,3590.099568,4017.269232,4268.862992,4201.965376,3816.577056,3212.47608,2389.662576,1892.034304,1719.591424,1516.905024,1283.975008,1064.803056,859.389184,645.595792,423.422928,286.12592,233.704752,191.544,159.643632,121.168688,76.119168,46.172048,31.129424,0.0,1065644699.2,1068875644.4,1066091894.6,1067784387.2,1080614139.2,1088915017.2,1091139777.2,1094264144.6,1092923076.4,1093898048.8,1097899020.8,1097504423.2,1096456755.8,1092155272.6,1098075315.6,1097278321.6,655714492.8,1092015949.4,1096604212.4,1095658992.4,218943338.4,1087647046.6,23.6,10010,f700,0000000000000000
2023-04-03,11:30:31,3246.000179,1517.140352,1217.668928,1283.451472,1714.487888,1935.60176,1946.792992,2143.384592,2525.376416,2697.566112,2659.953568,3138.670656,4133.717328,4491.410256,4211.74912,3719.20112,3013.765632,2336.554256,1687.566656,1194.345552,856.890816,619.147456,481.115552,411.590432,410.572112,392.407488,357.096528,301.131536,224.512448,156.634944,97.499024,58.999872,41.137488,0.0,1060908958.0,1063597560.2,1057710489.6,1069428298.4,1082938971.6,1087665523.0,1090262526.4,1091524326.4,1091143968.2,1094456936.2,1101862878.2,1097909359.6,1093268802.2,1093264949.2,1081800812.8,1089175022.8,1092267816.6,1095331691.2,1097123157.2,1103459805.2,214557998.4,1088265884.2,23.6,10000,f700,0000000000000000
2023-04-03,11:30:32,3067.408582,1028.659616,1371.758752,1679.302272,1951.290112,1883.672064,1476.448,1520.680032,2016.368464,2312.551568,2409.229488,2942.561824,3912.548928,4272.649856,4022.8648,3589.13344,2971.455712,2339.128368,1692.151344,1192.622736,840.542512,583.220464,420.65656,351.856624,376.820656,384.716032,375.542736,341.273536,281.908464,226.326176,174.52664,136.069536,110.954816,0.0,1050983017.2,1061835041.8,1063838577.2,1070063816.2,1079011693.8,1086433393.6,1089120854.8,1091232547.6,1090678607.0,1093453035.6,1102186022.8,1097348802.0,1093097705.2,1091442517.0,1087969086.8,1070846795.8,1095583767.6,1096296265.0,1097006259.0,1106549673.4,234227857.2,1101780607.8,23.6,9989,f700,0000000000000000
2023-04-03,11:30:33,3155.466890,1013.627776,1339.594672,1800.744416,2397.077168,2269.688112,1418.577264,1286.74736,1874.198224,2298.50264,2559.66064,3102.25976,3926.3,4208.521488,3948.92456,3496.406352,2850.967088,2272.764064,1761.796992,1324.181536,959.917584,689.303984,512.34072,411.005232,385.297504,381.955664,400.979712,397.682976,372.065488,329.887552,271.149184,225.344528,192.473632,0.0,618363032.8,1062895908.0,1065261714.8,1074317772.6,1078245880.8,1086551968.2,1089714144.4,1091153780.6,1091830384.6,1092889347.6,1101256801.4,1097065509.2,1096051849.4,1091698297.4,1089939426.8,1092030059.0,1086642275.2,1099626206.2,1096564406.2,1111461837.8,1104209085.6,663906011.8,23.6,10000,f700,0000000000000000
2023-04-03,11:30:34,3594.512934,2615.279104,2367.249216,2686.554096,3573.194,3306.189552,1885.540896,1426.608128,1929.391424,2287.98584,2502.391552,3097.977056,4074.742432,4368.181344,3978.293952,3507.638864,2956.215632,2380.519184,1780.549312,1322.774096,1007.193472,782.937776,650.006976,565.844848,530.45144,490.32824,445.4752,374.072432,276.119984,185.505728,102.229696,54.765472,40.616896,0.0,1067377398.0,1069228443.6,1070550942.6,1081043757.6,1080484595.6,1086247597.4,1090204416.8,1091149092.2,1091118553.4,1093706108.0,1102371838.2,1098371288.8,1094098813.6,1093403912.2,1092615740.2,1092253181.2,1095742431.8,1098840185.0,1097918717.2,670044062.8,-199413023.6,664321534.0,23.6,10000,f700,0000000000000000
2023-04-03,11:30:35,3039.541413,1241.801552,1398.857648,1636.481424,1954.672992,1881.18176,1416.00776,1434.092944,1935.437184,2234.680272,2331.822224,2903.694384,3950.297504,4299.757136,3952.074128,3463.94272,2835.363472,2234.186272,1660.41136,1259.448096,1031.296624,838.595312,681.344048,530.82984,387.052608,285.118464,225.027392,179.75776,149.3096,122.194704,98.413104,79.51232,65.492352,0.0,1058393719.0,1060084511.8,1063892696.4,1070932745.0,1078723169.6,1086307981.6,1089417963.2,1091155137.0,1090714506.4,1093585507.6,1102477041.6,1096372612.4,1094307388.6,1091709741.4,1094804016.0,1091551540.8,1082448500.6,1094861716.4,1092379110.4,662579743.6,1095595396.6,658812723.6,23.6,10000,f700,0000000000000000
2023-04-03,11:30:36,3553.341861,1832.400096,1790.416992,1918.944464,2217.982416,2261.048272,2048.142192,2133.18792,2516.185552,2855.272992,3150.450144,3663.540768,4394.544336,4563.290144,4169.777888,3623.846928,2925.497264,2297.736176,1740.563552,1302.485136,983.500848,801.6348,756.886976,722.884352,699.62704,597.942512,417.830752,259.666048,123.448352,47.46168,22.380192,14.892992,13.270944,0.0,1061198259.6,1066489007.6,1061033682.6,1071183228.2,1082694033.4,1087830666.8,1090833402.8,1092768401.0,1093213914.6,1093123680.8,1101546265.6,1098586383.4,1095271468.2,1091996804.8,1092908917.8,1092673106.6,1099986283.4,1097752036.0,1092796232.8,660425424.6,-194239801.8,-625505435.8,23.6,10000,f700,0000000000000000
2023-04-03,11:30:37,3430.436473,1370.51016,1795.679392,2156.989632,2454.440672,2347.889984,1837.337328,1849.169552,2383.386576,2654.480272,2662.450736,3203.269184,4276.935552,4649.794144,4321.844832,3773.696192,3005.348048,2317.724,1710.823952,1258.851904,961.807984,737.179168,584.965536,516.875408,532.90872,498.289696,413.01832,301.905424,164.951024,77.24176,40.875936,26.34248,20.471776,0.0,1055997884.4,1063788112.2,1067698347.6,1072119975.4,1082135889.0,1088757645.6,1090657524.4,1091690045.6,1092499418.6,1094718363.8,1102778087.8,1097645665.4,1094515015.6,1093733830.6,1092276303.6,1083706114.0,1095234307.2,1104494100.2,1092781698.0,221454647.4,1095172596.4,656064858.6,23.5,10000,f700,0000000000000000
2023-04-03,11:30:38,3781.242655,1556.18272,1803.549632,2233.9072,2847.255424,2891.269088,2365.948368,2315.239632,2739.142816,3106.374512,3416.934768,3967.022944,4756.639552,4951.11504,4550.449616,3907.272992,3021.58496,2299.79864,1741.914016,1295.571728,960.77184,730.798448,605.651472,529.278976,501.680928,440.381984,345.382128,253.612016,165.071648,100.4636,59.787856,39.827936,33.25464,0.0,1053177195.4,1067313990.2,1063269944.2,1075044264.2,1084133775.2,1089371282.6,1092056481.0,1093637892.8,1093049402.8,1096435253.6,1101531895.4,1097324042.2,1095491401.8,1092112738.8,1087594002.2,1092938248.6,1091539699.6,1097925158.4,1096417088.8,1090235815.6,235038705.6,1089472665.0,23.6,10010,f700,0000000000000000
2023-04-03,11:30:39,3259.106474,825.865056,1140.599184,1533.723216,2005.237104,2125.505392,1894.52824,1989.032304,2409.017536,2657.915184,2735.724752,3182.93872,3999.556592,4266.170112,3982.778752,3519.42368,2876.104784,2229.94336,1580.939472,1126.28608,865.983344,720.053968,688.49792,649.963056,604.449408,530.08384,426.866272,363.38288,339.633696,316.095152,292.76728,266.637248,237.705056,0.0,186818977.6,1057827807.0,1061630735.4,1070518094.6,1082128341.8,1087314041.8,1089866175.0,1091544131.0,1092253359.8,1092701109.0,1101650077.4,1096871934.0,1093332011.0,1091278775.0,1091205284.8,1094652544.6,1100081620.6,1095117497.4,1080791943.4,1111483071.4,1110101803.0,660342117.4,23.5,10000,f700,0000000000000000
2023-04-03,11:30:40,3910.904224,2174.45656,2623.188672,2855.591696,2871.666016,2601.571552,2045.3084,1967.163824,2367.137968,2655.141008,2831.173584,3541.992144,4787.597072,5238.554496,4894.864544,4363.451952,3644.3168,2862.205376,2017.117232,1391.366384,984.952832,714.368496,579.613232,479.587808,414.29216,360.905248,319.427104,275.912784,230.362288,191.378576,158.96168,130.840096,107.01384,0.0,1060640610.0,1068807443.2,1069723039.6,1073005176.2,1082450874.6,1088489127.0,1092146902.2,1093124145.8,1093362413.8,1095406123.6,1105643449.0,1098066165.4,1098940680.4,1085880631.8,1093343824.2,1094416515.4,222253761.4,1098799837.2,1099252476.6,665627644.8,1104860263.6,1092468128.6,23.6,10000,f700,0000000000000000
2023-04-03,11:30:41,3672.277610,2076.125184,2051.794512,2166.251088,2419.494768,2369.145824,2015.204144,2124.521968,2697.09912,3077.529248,3265.812592,3702.76104,4388.374944,4550.112208,4187.972704,3640.99112,2909.16728,2287.446016,1775.827344,1337.058672,971.139888,759.768784,702.945376,702.768224,759.237344,699.46928,523.463984,331.738704,128.684688,43.968512,41.706848,48.860352,46.49008,0.0,1061297650.0,1065038944.2,1065903890.6,1072889633.4,1081987259.6,1089689354.0,1091391111.0,1092702907.4,1092397366.8,1094401164.6,1101322606.6,1098124948.2,1096287127.8,1090803084.4,1090693832.4,1097066980.4,658454360.4,1107857002.8,1094238093.0,-614228215.2,1108645621.2,234744613.4,23.6,10000,f700,0000000000000000
2023-04-03,11:30:42,3446.188647,1633.532208,1693.712496,1991.513328,2526.934688,2525.239216,1986.427104,1970.310896,2476.890768,2728.68032,2725.679536,3204.187888,4164.205328,4433.972064,4013.487792,3498.30464,2888.422512,2260.023536,1613.107648,1147.98168,864.645648,681.70336,599.1548,574.708416,608.36416,601.714368,554.759088,458.322608,312.404928,197.818672,121.199376,81.60928,57.967952,0.0,1057991361.2,1065138587.0,1064209738.4,1074223557.0,1082640527.8,1088494926.2,1090628029.6,1091193774.2,1091677307.6,1092886518.0,1102504656.4,1097371539.6,1093370227.8,1091570055.8,1091718198.0,1091514664.6,222451573.0,1103969812.4,1102915705.8,665770160.2,1100071058.0,227641910.0,23.6,10000,f700,0000000000000000
2023-04-03,11:30:43,3495.655990,2459.376208,2554.812128,2533.996352,2396.928784,2096.232064,1631.905856,1632.45344,2097.874608,2436.58032,2648.570624,3303.352688,4400.926848,4741.944832,4326.40664,3753.728128,3023.909328,2378.439408,1817.318304,1366.39392,1025.666304,744.689168,523.462496,397.06032,365.482624,328.821856,287.077984,232.01264,163.625808,114.009424,83.163472,64.273264,55.652048,0.0,1056722746.6,1063547330.0,1060627429.2,1069056146.6,1080155606.2,1086848666.4,1090769255.8,1091699997.4,1092045040.6,1094451994.6,1103045730.8,1097094248.0,1096061834.2,1093434441.2,1090475245.6,221956629.8,1093697529.4,1092308616.2,1097325629.0,659398451.0,1102279544.6,-626610577.0,23.6,10000,f700,0000000000000000
2023-04-03,11:30:44,3555.347901,1697.653472,1438.715488,1632.9292,2280.294496,2426.887504,2072.707936,2121.54416,2573.396144,2805.643952,2818.28736,3417.692192,4603.858112,4976.109568,4534.446288,3925.687504,3149.832912,2388.668752,1642.195312,1114.634608,805.986784,638.27384,611.495792,610.603984,635.598448,581.059712,446.98776,329.481984,228.54232,159.315104,121.80032,95.235408,79.620368,0.0,1056511710.2,1065315106.8,627154931.8,1073625296.8,1083060428.4,1088460690.0,1090495902.8,1092564996.4,1092724952.8,1094360828.6,1103408918.6,1098107564.6,1093082953.8,1090751155.4,1091571863.4,1085043293.6,1103753376.6,1090871946.8,1096782861.6,1103095060.4,1096764296.2,233640025.8,23.5,10010,f700,0000000000000000
2023-04-03,11:30:45,3518.261731,2067.9028,1968.831072,2062.298128,2348.303664,2224.770944,1691.699856,1729.698688,2338.767312,2721.588288,2878.161376,3443.20288,4416.712304,4742.161712,4419.550592,3879.912448,3123.247312,2406.234224,1728.873152,1206.668256,839.619648,634.01744,589.86168,602.51584,671.979952,615.33832,432.591024,274.004816,139.579648,56.325024,25.842336,11.92696,7.73144,0.0,1062139769.8,1065802954.4,1066614071.0,1072560145.0,1081140850.6,1088582551.2,1090935942.2,1092037381.6,1092841960.2,1094358261.8,1102626691.2,1097621955.0,1095272715.6,1093248996.8,1079838393.0,1093443299.0,1104263679.6,1095521648.8,1098735305.8,660501524.8,648425326.2,658404001.2,23.6,10000,f700,0000000000000000
2023-04-03,11:30:46,3346.597074,2037.035568,2179.870608,2271.601536,2312.228496,2138.331056,1749.909104,1793.272,2268.419536,2589.34688,2756.053664,3239.521632,4039.750832,4263.29008,3910.139312,3398.544976,2728.506736,2123.872784,1584.64304,1167.821248,873.407296,692.51296,625.13824,572.365648,534.195184,463.571312,360.494064,274.462464,205.47648,156.999856,129.03256,105.738032,87.116272,0.0,1058633893.4,1067939492.0,1064752151.6,1070456463.8,1081060716.0,1087177464.8,1089767773.4,1091665297.6,1091187704.0,1094090261.0,1100783492.6,1096910714.4,1094275073.0,1089632996.8,1092521082.8,1092106932.8,1098893045.2,1095467367.4,1099746323.6,236376850.4,1104443869.8,659780283.8,23.6,10000,f700,0000000000000000
2023-04-03,11:30:47,3305.708624,1915.852608,1559.249152,1592.999616,2017.103936,1971.867184,1457.289456,1451.806272,1955.417408,2351.545824,2640.191456,3224.389216,4104.138912,4384.405568,4065.18896,3629.61856,3077.694336,2476.361088,1825.618816,1378.176368,1134.033696,938.551392,791.729376,654.292048,526.239264,432.599424,373.37248,308.095904,236.769696,177.86688,133.293968,105.57912,87.62832,0.0,1063287957.2,1066836820.4,1058332191.2,1072976509.4,1079233092.8,1086247255.4,1090525177.0,1091780330.6,1092003878.4,1093022109.0,1102743113.2,1097849582.6,1093546929.2,1093713919.0,1098489660.0,1091508802.6,1095614244.2,1098140908.8,1101665531.0,238994061.0,1101433657.2,654859065.8,23.6,10000,f700,0000000000000000
2023-04-03,11:30:48,3597.342960,2109.670976,2001.418432,2221.463504,2769.805952,2873.55664,2532.715632,2458.106512,2649.729744,2787.827104,2872.398928,3393.9476,4352.473488,4669.505472,4345.043168,3726.465232,2813.771824,2091.82056,1560.611568,1163.45232,900.3428,699.349376,560.472,468.19224,422.510112,354.190848,263.234528,183.166432,113.986592,75.992,66.656544,55.609232,42.850048,0.0,1062640407.4,1064338344.4,1067475575.4,1073926474.4,1084548748.4,1088318222.4,1091179181.8,1091795199.4,1093016518.2,1095190986.6,1101604792.2,1095563295.2,1095075888.0,1092300853.0,1087436042.0,1093152535.4,1091376384.4,1095464681.8,1095766094.0,-190613283.4,1086083803.8,1099869745.6,23.6,10000,f700,0000000000000000
2023-04-03,11:30:49,3724.745273,1762.246288,2450.419488,2906.5396,3130.607024,2876.652336,2144.675664,2067.978816,2646.562112,3020.559856,3189.972224,3676.236176,4479.35176,4713.5832,4378.93056,3821.18384,3040.343264,2359.679888,1779.193696,1311.354544,956.162544,691.479264,517.304784,413.402896,379.773664,326.162896,252.570608,169.288048,81.29664,35.406032,12.29352,4.713136,1.559696,0.0,1057885460.2,1068924336.2,1070990818.2,1075478687.0,1083283511.0,1090023941.2,1091582035.0,1092843971.0,1093272273.2,1095516556.2,1101723608.0,1098300139.2,1095009848.0,1091100598.8,1093215987.0,641694454.8,1094791637.4,1093619879.4,1085481894.0,-197098511.8,-1053904808.6,658272544.4,23.6,10000,f700,0000000000000000
2023-04-03,11:30:50,3308.786416,1087.480464,1454.026288,1787.849168,2088.9492,2082.631888,1768.89744,1868.89712,2382.631104,2773.581056,3041.746672,3575.545648,4374.97784,4545.99688,4088.603072,3543.69048,2911.259424,2310.56104,1741.595296,1293.298288,965.67,730.47248,587.705584,481.652048,412.311824,327.746528,227.956176,156.289088,114.524784,87.00584,69.73672,57.293216,46.563984,0.0,1054609743.2,1061308199.6,1064937133.0,1070311309.4,1081257432.8,1087497189.2,1090785678.8,1092453440.0,1091386749.8,1093322503.6,1101838360.2,1096791922.4,1094883074.4,1092306107.8,1089565839.4,1091527118.6,1094282495.4,1085235810.2,663934803.4,660947676.6,235794837.6,1089262631.6,23.6,10000,f700,0000000000000000
2023-04-03,11:30:51,3592.331476,2099.873248,1727.488496,1781.041712,2260.53272,2329.324784,1987.418256,2056.29192,2535.945856,2820.044048,2908.586672,3566.156,4792.752448,5098.795312,4484.285248,3823.69912,3117.036816,2370.070256,1582.799312,1055.01496,786.717152,661.421424,679.127696,663.960256,615.919104,527.641488,399.127392,289.522944,198.828144,128.947536,79.881152,49.052144,35.24464,0.0,1065568239.4,1065458615.8,1064459823.4,1072460726.0,1082927197.2,1088042031.2,1092076945.8,1091618777.6,1092321487.2,1095402129.4,1103464159.0,1098003301.2,1087821204.0,1091671300.2,1085921625.2,1099277276.4,1089972003.2,1097794841.6,1098973943.0,1099234970.0,655760671.8,1077027087.0,23.6,10010,f700,0000000000000000
2023-04-03,11:30:52,3428.256392,1856.391408,2013.435792,2242.240256,2542.80512,2443.851424,1945.379392,1875.84848,2235.258688,2443.349568,2500.12144,3107.670112,4265.995856,4686.900688,4370.383552,3841.529632,3100.338672,2369.105808,1647.831344,1072.67032,643.62272,378.43552,277.108768,304.374752,460.233472,526.608608,503.500128,430.94144,308.932544,213.059424,143.32208,100.855264,85.658992,0.0,1060869736.8,1063484272.2,1068524397.2,1072180246.6,1081923276.8,1087136808.6,1089504728.2,1091946550.6,1091861542.8,1094828657.2,1102943000.8,1097637034.0,1090884296.8,1092270825.6,1066925526.0,1084337340.2,1094845935.8,1103477965.0,1093329671.8,1105731568.8,1098960340.6,-1060332698.6,23.6,10000,f700,0000000000000000
2023-04-03,11:30:53,3589.004091,1735.711136,1844.185696,2145.413776,2639.395136,2617.114672,2078.572112,2094.3832,2664.548144,2983.952448,3052.59624,3530.652048,4418.120064,4591.029936,4049.381584,3461.790528,2828.256736,2204.68576,1591.077488,1169.756432,940.722576,830.367056,838.690032,818.097552,768.589632,635.138736,417.744864,249.411552,130.138832,54.047696,26.847888,13.645904,10.404592,0.0,1058505676.8,1066342080.8,1064870510.8,1074195036.6,1083441135.0,1089420348.4,1091355735.2,1091864503.8,1091832336.8,1092882282.2,1102456267.8,1096396156.0,1094729188.6,1093722121.4,1084953318.4,1100103215.6,1102158666.6,1095108175.4,1096375654.2,1094310419.4,-196516008.4,-202667215.4,23.5,10000,f700,0000000000000000
2023-04-03,11:30:54,3456.939047,2157.053392,2235.333904,2305.12104,2366.414992,2157.638864,1678.792512,1679.0956,2158.548336,2532.003424,2799.460544,3318.15288,4088.08032,4351.7644,4109.205072,3635.20312,2929.759136,2335.04912,1851.07344,1452.080816,1138.071248,879.70488,676.981712,535.981232,456.70352,385.104272,321.183504,258.0104,195.584912,144.55488,104.920304,74.392976,52.972912,0.0,1061411283.0,1066368436.6,1066921982.6,1070900072.8,1079746611.8,1086877785.4,1089977666.8,1091855248.0,1091539847.0,1093504572.6,1101003323.8,1098595448.8,1095965159.0,1094374324.0,1091824998.4,1093321760.4,1093396643.6,1096606380.4,1098349374.6,1094820657.6,225998168.4,1099483791.0,23.6,10000,f700,0000000000000000
2023-04-03,11:30:55,3175.032621,2004.221392,1809.985104,1674.134256,1596.668976,1460.956144,1266.995392,1437.908592,1973.695504,2267.349168,2318.869328,2842.574512,3838.4648,4207.177248,3948.711872,3616.336768,3210.052096,2620.88272,1848.828832,1280.839424,916.914432,739.800672,749.498128,724.152752,663.764624,554.932368,397.656032,281.916848,207.714864,149.740592,107.994048,81.784448,71.111808,0.0,1061234597.2,1064686026.6,1062344284.0,1064905039.6,1077784702.6,1085982435.2,1089447717.2,1089724169.2,1091564963.4,1092932491.2,1102620384.8,1100077918.8,1091585540.4,1093616768.8,1089389657.0,1098170220.0,1099247260.6,1098313182.4,1088295352.6,1108763837.4,234953447.4,-197375705.8,23.6,10010,f700,0000000000000000
2023-04-03,11:30:56,3434.627954,2428.407424,2673.986032,2778.128032,2740.833504,2411.27344,1789.447584,1630.859152,1935.508208,2194.932368,2409.131888,2938.30528,3782.452448,4134.990032,3995.91856,3622.523872,3014.805856,2454.87544,1942.73232,1481.61016,1071.508992,740.251104,487.836416,351.623264,331.611632,320.12104,317.151536,295.594896,255.451168,201.266816,133.041904,87.866896,65.741776,0.0,1063595972.8,1067973354.0,1070336670.2,1072238386.4,1080539218.4,1085683526.8,1088900260.4,1091068754.4,1091811665.2,1093478097.2,1101963206.2,1097326756.4,1097359483.4,1092550089.2,1092080846.6,-200056502.6,1098487969.8,647311687.8,1095565630.4,1111703578.8,-1052779432.0,1087414893.0,23.6,10010,f700,0000000000000000
2023-04-03,11:30:57,3293.530846,2084.866848,2734.928512,2822.91568,2348.828496,1902.06824,1482.634944,1512.29616,1991.051856,2319.899776,2498.839888,2997.90816,3817.104256,4108.587696,3872.358592,3547.485648,3133.969232,2534.643312,1749.508064,1145.447952,722.462784,509.110896,505.392256,505.35664,509.003984,463.407664,368.567648,264.797632,152.097616,66.284384,18.46808,6.20064,2.914624,0.0,1061437736.6,1069976380.8,1072103472.0,1069236250.6,1078697472.2,1085910178.2,1089293647.0,1091223890.0,1090215083.8,1092810842.6,1101978137.4,1098269213.2,1094451171.0,1082517177.8,1092053563.8,1088453647.4,1092406527.4,1097826198.4,1097493454.2,660485763.4,-628671564.4,222003389.2,23.6,10010,f700,0000000000000000
2023-04-03,11:30:58,2828.053260,1635.556416,1364.901872,1210.598288,1133.17104,1168.719792,1304.086432,1562.74168,1944.685648,2176.743408,2258.91496,2762.832576,3688.495808,3994.07832,3679.580176,3259.30312,2733.246832,2214.062112,1701.749248,1300.072016,1009.030464,774.637184,596.892112,464.953296,378.820736,296.402288,217.697888,152.92632,102.087552,65.091824,51.676816,45.095936,38.032912,0.0,1061091661.4,1059651438.8,627511058.2,1060884542.4,1078910926.8,1085052501.0,1088925860.4,1089724434.0,1090876857.2,1091762235.6,1101984387.6,1096843137.4,1094474824.2,1092847398.0,1090528441.8,1086954763.4,1096214146.0,1083991529.2,1095772194.2,229232352.6,239205611.2,228929869.2,23.6,10000,f700,0000000000000000
2023-04-03,11:30:59,3030.338436,835.897904,1059.651392,1323.059056,1639.620528,1620.659728,1252.61944,1341.138032,1886.215552,2189.705568,2251.607792,2852.854,3993.444144,4404.556736,4086.191936,3699.833296,3245.480816,2635.208736,1869.017184,1295.498672,914.65304,702.245328,658.275584,612.23248,564.116176,467.917632,323.636912,225.276,172.834928,137.90144,120.475552,103.589392,87.24296,0.0,1052187814.4,625614638.2,1060356432.6,1066437062.0,1077793736.6,1086130665.0,1089291300.2,1090895913.6,1090549635.6,1093525789.4,1103882132.6,1098751408.4,1095629890.4,1090630190.4,1090498082.0,1094613794.0,1099241634.8,1088253693.2,1097590556.6,1095845815.2,657500540.0,1087313808.0,23.6,10010,f700,0000000000000000
2023-04-03,11:31:00,3355.039597,2397.930048,2325.343584,2373.995648,2543.886112,2370.087968,1852.60152,1783.829072,2163.77104,2317.038432,2243.631104,2801.264944,3989.939984,4443.272016,4161.261664,3727.95928,3143.365088,2468.298528,1702.759664,1171.617344,874.87144,637.152688,458.461024,316.733712,211.970752,164.893216,175.501104,180.95136,181.243968,176.637376,167.131584,153.232288,134.939536,0.0,1061614834.4,1069156119.6,1061503031.2,1071966105.2,1081002082.2,1086347787.6,1088980773.0,1090934455.6,1090266727.8,1093999807.8,1103627994.4,1097769587.8,1091052940.8,1092644896.0,1090544974.2,1087247066.6,-214854164.0,1095135615.6,1092876759.0,1093423849.8,1103444236.8,1097329818.0,23.6,10000,f700,0000000000000000
2023-04-03,11:31:01,3150.173086,1530.434032,1714.04312,1883.16352,2037.79536,1919.869632,1529.386576,1509.188816,1859.276416,2089.791424,2200.734032,2821.07456,3950.813088,4389.065328,4135.831488,3731.603216,3176.380416,2561.317424,1886.41416,1320.772416,864.392176,545.993056,365.574944,321.766608,414.568048,431.322368,372.029584,299.842032,214.759712,149.601088,104.36616,71.598576,51.298352,0.0,1054349651.2,1065733557.8,1061894420.4,1069593329.2,1079173474.0,1085467097.6,1089167583.0,1091065759.6,1091446534.2,1093373680.4,1104206228.6,1097199875.4,1096317906.4,1095632532.2,-643563451.8,1093491592.0,1096081375.8,1095085499.6,1099540459.8,1091504678.0,1094787191.4,1089806496.4,23.6,10000,f700,0000000000000000
2023-04-03,11:31:02,3338.631797,1685.549712,2219.121168,2477.139232,2459.604176,2221.466896,1762.727168,1810.599344,2365.083328,2637.09648,2626.638768,3079.505072,3995.695456,4351.543216,4147.048432,3688.119328,2974.756304,2311.363424,1697.941216,1192.602928,795.348736,529.51568,395.10384,349.546208,392.842784,380.016944,311.068688,231.452992,141.16984,84.138768,60.359776,43.942848,36.9808,0.0,1055966160.4,1065794600.2,1070253082.6,1070505234.4,1080947777.0,1088033393.8,1089960991.8,1091100925.6,1091587450.6,1094015496.6,1101757100.0,1097319778.0,1095080094.4,1088846552.0,1077779488.8,1087372067.8,1091869088.2,1099520729.2,1095269324.6,-201502152.4,1099391845.8,653745195.0,23.5,10000,f700,0000000000000000
2023-04-03,11:31:03,2980.284591,939.214464,1311.54056,1502.714384,1512.736256,1430.988768,1257.471808,1425.160256,1934.054048,2383.895264,2774.68408,3363.10776,4149.16592,4335.825776,3923.087008,3405.75688,2783.835104,2153.742624,1515.479168,1042.826592,735.784752,581.3768,579.602656,553.208736,502.195024,410.545776,278.260976,197.131872,167.15848,162.3836,182.807184,188.81088,180.394624,0.0,1046431191.0,1062944865.0,1057264796.4,1066134726.0,1077850970.6,1086146549.6,1090523971.4,1091829372.4,1092099124.8,1092516282.0,1100770620.8,1097450741.6,1091469661.2,1085893984.2,1093164959.0,650879308.0,1099113654.2,1094709630.2,1094506709.0,1092813048.4,1110348362.0,1094879716.2,23.5,10000,f700,0000000000000000
2023-04-03,11:31:04,3474.356000,1067.917968,1257.3952,1703.760496,2407.013968,2612.579248,2320.456512,2268.217376,2455.862016,2738.8648,3117.22568,3722.921488,4555.951856,4745.903216,4292.775296,3621.094672,2730.860864,2094.633792,1712.412992,1378.069088,1091.602016,841.150336,626.714112,460.626064,342.886176,255.334256,197.970272,174.16128,183.907248,195.351312,208.49344,207.58296,192.619856,0.0,1053134527.2,1060134672.2,1063581566.0,1072987141.0,1083688910.6,1087331324.2,1091466614.6,1092654447.2,1092691437.4,1095540534.0,1100922361.4,1097034580.8,1097016251.6,1093199412.4,1091826434.6,1091915244.8,1091469107.6,1089318997.0,1096569244.0,657081685.6,1109549759.0,1097214275.0,23.5,10010,f700,0000000000000000
2023-04-03,11:31:05,3506.136773,2070.413664,1249.263952,1252.434784,2079.926144,2322.628272,1980.541456,2099.913104,2680.743456,3029.19248,3145.2604,3621.154144,4456.87344,4688.547456,4316.175984,3750.16152,2990.503904,2310.395184,1709.835328,1257.018416,951.944512,742.130512,627.576368,553.993568,521.382128,468.21064,394.479024,306.834624,205.277392,134.13616,99.524976,81.715376,68.111808,0.0,1064756465.8,1069328550.6,-664437147.4,1075040526.0,1083243766.2,1089915485.2,1091076153.6,1092878714.4,1092799574.2,1094674286.4,1101829507.4,1097897156.2,1094076939.6,1092505483.2,1093011854.2,1089047184.2,1096229270.6,1097831717.4,1100308240.8,666805740.0,229696285.4,223579335.8,23.5,10000,f700,0000000000000000
2023-04-03,11:31:06,3286.138844,1575.728928,1111.869488,1306.378384,2159.255712,2300.957056,1731.482464,1712.518656,2244.065648,2613.926912,2822.102544,3451.737888,4502.833056,4759.040336,4220.360352,3602.789408,2906.327584,2273.741648,1705.031648,1279.207152,996.268208,779.879104,630.039952,519.73416,448.96184,361.522064,257.414912,163.354832,79.341856,39.00832,15.437264,7.904128,6.874944,0.0,1063802605.4,1061299913.4,201850661.4,1074706775.4,1081801890.2,1087551641.4,1091553926.6,1091021561.8,1092343969.8,1094231682.4,1102753622.4,1097491919.8,1094566745.2,1093933388.0,1088327302.0,1092200676.0,1084103671.4,1094443049.8,1094713534.4,-196487590.6,1087392206.2,-629522337.6,23.6,10000,f700,0000000000000000
2023-04-03,11:31:07,2966.647608,149.436416,160.692512,332.23224,794.898064,1154.029408,1359.203888,1636.173728,1984.93896,2280.695904,2523.444384,3173.031936,4229.458448,4498.276752,3979.487008,3378.476368,2695.245072,2161.965136,1778.63704,1606.134112,1644.45624,1567.612784,1375.603504,1041.490656,565.27416,284.99936,204.828352,170.858928,195.577472,198.722128,180.292912,160.187856,138.40696,0.0,-246869936.8,609749129.4,-683324255.8,1061800369.4,1079267113.2,1085126299.6,1089460247.0,1091550224.6,1091653304.2,1093663249.4,1101432502.4,1097106741.6,1097268650.0,1090457379.6,1104368878.0,1096217838.2,653467164.0,1095746237.8,1090266751.0,1106754985.8,1096078063.0,1097039853.2,23.6,10000,f700,0000000000000000
2023-04-03,11:31:08,4201.610257,3083.61872,2771.09504,2800.962768,3173.222112,2987.51704,2243.847552,2207.626736,2878.854544,3273.145552,3390.499568,4005.681392,5118.69112,5411.577728,4884.34112,4157.313424,3230.495024,2454.817328,1830.280272,1385.254608,1119.740336,911.853456,761.594,673.415008,647.316496,589.705456,500.581824,375.59856,214.755648,92.88776,34.224928,15.248992,10.938816,0.0,1066024051.0,1071194202.0,1066993091.6,1076288810.4,1083895436.8,1090738879.8,1092008055.2,1093635554.8,1094090948.0,1095614161.8,1103652752.4,1098661264.4,1096022260.6,1092221367.0,1094999639.8,1090896681.2,1097589554.8,1102322702.4,1100795206.6,233354604.2,-193870388.4,233781757.8,23.5,10000,f700,0000000000000000
2023-04-03,11:31:09,3174.988571,413.862016,748.39696,1188.732624,1647.008112,1812.778048,1686.042608,1835.472656,2261.068256,2588.795408,2818.654304,3406.850336,4353.383504,4639.005904,4263.717776,3693.087648,2927.115472,2237.930272,1625.532128,1162.358032,848.408016,666.820768,617.59624,597.830912,607.524736,546.835536,415.763264,321.945392,265.381936,224.669136,199.807008,177.442128,157.574512,0.0,-238835240.8,613668110.8,1059716786.4,1067467095.0,1082020602.0,1087463371.0,1090903758.0,1092425448.8,1092379556.2,1094832741.0,1101906355.8,1097090507.0,1094338354.6,1089768118.2,1088295713.4,1091669132.0,1102885327.8,1093241052.0,1098485437.4,1105011152.6,1098371985.4,1089847023.6,23.5,10010,f700,0000000000000000
2023-04-03,11:31:10,3688.885343,1733.685008,1721.178272,2043.035888,2699.257856,2622.010544,1811.294336,1680.946736,2230.967952,2662.31152,2974.977008,3747.476128,4979.80888,5298.718464,4704.205856,4034.98448,3291.055024,2543.318512,1791.775104,1258.106032,942.311312,721.808592,596.597808,510.35872,463.091392,427.076288,402.31336,356.66456,290.129888,222.182208,152.821552,107.696208,86.806176,0.0,1059661437.4,1065514148.8,1064972678.8,1076517286.4,1081749892.2,1088318328.0,1091678554.8,1092799407.0,1093668325.4,1094211033.2,1104864283.4,1098089007.4,1095415179.6,1091779376.2,1093464963.4,1090354053.4,1092631484.8,1098601582.8,1096230762.4,1109216100.0,654269472.2,-201068101.4,23.6,10000,f700,0000000000000000
2023-04-03,11:31:11,3681.582926,1906.503072,1525.782256,1766.032448,2627.253616,2718.1896,2038.840192,1953.69072,2462.74112,2772.971488,2884.382176,3574.683504,4843.875488,5266.28144,4841.901264,4116.289648,3089.44688,2295.786064,1735.307232,1353.653568,1150.825136,946.258784,739.954704,597.60464,519.20856,430.3772,331.11056,227.135536,118.45216,42.736768,15.858832,12.19216,11.189744,0.0,1065210007.4,1067841922.8,1060452983.4,1077580296.8,1083486583.8,1089152692.2,1091897392.2,1092433902.6,1093164688.2,1097537647.0,1102800043.6,1097525659.2,1094101640.8,1097415853.8,1090853304.0,1090521010.8,1097064000.8,1096082290.0,1094578082.8,1087494993.8,-190119229.6,1088150854.4,23.6,10000,f700,0000000000000000
2023-04-03,11:31:12,3551.893192,1749.18408,1737.794384,1925.638672,2312.716896,2351.013984,2040.529984,2051.165264,2382.919536,2677.750096,2935.657088,3584.556592,4624.449024,4954.27608,4574.038176,3934.952336,3037.018608,2311.0636,1757.087008,1327.311456,1021.736784,795.805984,649.519008,549.132592,494.6468,406.62152,285.0568,182.31032,98.38208,44.513488,20.704544,12.738288,12.219712,0.0,1057828346.6,1067277664.0,1061363114.8,1071994914.4,1082558387.0,1087916641.2,1091038175.4,1093161176.0,1092860040.4,1095055144.2,1102506884.8,1097106647.6,1097128417.8,1092705522.4,1089252300.4,1090890154.0,1096958435.0,1095711053.0,1091009714.4,650412755.6,1094437318.2,-622522851.6,23.6,9989,f700,0000000000000000
2023-04-03,11:31:13,3462.675710,934.931056,1469.674912,1846.390912,2065.079104,2120.318352,2012.1084,2129.460896,2472.37576,2706.643552,2832.264544,3359.417088,4288.100928,4545.196432,4130.70312,3521.654096,2718.049216,2165.112016,1862.842048,1652.443136,1533.915184,1295.294704,936.581776,690.235136,556.2548,442.135392,347.876944,262.42432,185.777488,132.01312,102.189632,85.347296,73.727648,0.0,186714088.2,1061828656.2,1060007894.6,1069394402.8,1082123027.6,1087145679.4,1090984233.4,1091510861.4,1092264206.0,1093746486.2,1101692081.4,1097951890.6,1091860458.2,1101060711.6,1092415298.2,1089643760.0,1102113505.6,1093587017.2,1094478010.4,1100491277.8,1094176680.4,-215097176.2,23.6,10000,f700,0000000000000000
2023-04-03,11:31:14,3463.420862,1905.728128,2091.491648,2266.412624,2430.49104,2227.762544,1658.227056,1670.897456,2265.773824,2619.2812,2731.419536,3278.763968,4261.314656,4570.254736,4205.584672,3689.42784,3021.78448,2384.435792,1777.381888,1310.910352,985.02112,747.533632,598.44792,500.399568,453.388496,406.54144,359.858432,307.806288,250.385024,194.526064,140.22944,103.252928,83.596512,0.0,1061427842.8,1067045999.0,1067253235.8,1072767707.8,1080636743.8,1088493341.0,1090759412.0,1092049587.4,1092499359.0,1094223161.2,1102778851.0,1098066106.4,1094383269.2,1093859733.2,1089012856.2,1092825803.0,1094671293.6,1094662018.4,1096842202.6,1106970161.4,659502009.4,233024823.6,23.6,10010,f700,0000000000000000
2023-04-03,11:31:15,3422.605818,1779.133696,1919.645744,2146.467456,2459.598896,2324.909648,1742.399776,1705.471632,2214.125056,2578.083504,2797.34688,3345.632368,4222.940144,4514.402144,4220.018256,3707.7144,2977.490432,2357.651856,1848.198288,1414.31944,1056.014976,775.071168,571.487936,436.559808,370.286752,322.26928,292.507344,245.548512,181.392736,123.183664,70.921312,40.899984,33.119696,0.0,1058687248.0,1065628405.4,1066242385.6,1073006574.8,1081419784.6,1087567207.8,1091122160.0,1091789943.0,1092252328.2,1094756181.6,1101725356.6,1097786959.2,1097053143.2,1091516016.0,1091788433.4,1092805104.6,1085851673.0,1096632359.8,658412473.0,1100050683.2,666213219.0,-1050714164.2,23.6,10000,f700,0000000000000000
2023-04-03,11:31:16,3265.294245,1844.173632,2035.868048,2014.356128,1779.637744,1660.451152,1656.79616,1877.28296,2321.911232,2596.760496,2701.830672,3209.01064,4118.300384,4359.113872,3931.451072,3457.378816,2936.89736,2315.156128,1592.155376,1083.65728,789.661952,655.416432,680.920624,668.766304,618.953424,509.997936,341.899808,213.485584,124.755312,69.4716,47.634416,31.555376,21.863072,0.0,1057668872.0,1067250074.4,1064385849.8,1065609128.0,1080753449.8,1086799075.8,1090585989.8,1091340106.4,1091214885.6,1092204623.6,1102340598.6,1097668465.0,1092962554.6,1086726422.6,1091159613.8,1095347689.2,1098701427.6,1095544368.0,1095911555.0,1078762438.4,656630730.6,1096867606.8,23.6,10000,f700,0000000000000000
2023-04-03,11:31:17,3630.238074,2075.545024,2126.979376,2292.74768,2572.850128,2483.790896,2025.570288,1950.845744,2259.617184,2524.938384,2746.809232,3405.13472,4499.915088,4887.570992,4568.102336,4001.50664,3187.783056,2447.065584,1779.35368,1281.347776,953.047744,746.032368,660.301744,590.162768,535.615424,457.440672,355.638448,262.380128,177.66568,109.787232,66.500256,51.762912,43.82648,0.0,1060031079.0,1066301835.6,1066347287.2,1071522757.2,1082403784.8,1087303990.6,1091012809.8,1092741437.6,1092590168.6,1095904281.6,1102751306.8,1098144035.4,1096094563.4,1090153637.6,1090907646.2,1095787940.2,1094574657.6,1096747862.4,1095004840.4,1102319160.4,-189206481.8,659926679.0,23.6,10000,f700,0000000000000000
2023-04-03,11:31:18,3421.680840,1378.011456,1768.393328,1962.36848,1959.936864,1821.314336,1546.500784,1718.314256,2336.754736,2764.1976,3000.642672,3629.238816,4649.985792,4865.656256,4276.250736,3691.060496,3110.085792,2493.27856,1840.638704,1346.931856,1012.158112,772.018144,626.511968,506.991584,413.456976,329.918608,256.376528,198.086688,155.04912,123.740704,104.16144,88.862048,77.842512,0.0,1058365127.2,1061422315.0,1069384888.0,1068354154.0,1080303776.2,1087824796.2,1091555314.0,1091720178.6,1092535006.0,1093447771.2,1103525087.2,1097407082.0,1095109356.4,1091987303.6,1093406901.8,1090340176.0,1092551109.4,1096127154.6,1090763166.6,1097204225.0,1095187819.0,660262008.0,23.6,10000,f700,0000000000000000
2023-04-03,11:31:19,3802.312185,2584.17856,2803.416704,2947.452032,3016.285008,2763.297168,2188.48872,2116.734368,2548.033984,2856.639984,3042.552688,3560.547552,4410.62432,4662.691216,4316.74824,3828.966608,3199.346192,2564.208672,1923.55368,1385.691792,950.623088,622.616496,401.672,312.302768,354.508864,375.13824,374.190976,319.3716,210.680096,117.803056,51.937248,26.69304,16.827264,0.0,1062659518.8,1070247378.6,1068436259.2,1073997416.4,1082671668.6,1088397213.8,1091094515.6,1092719989.6,1092351613.2,1094494443.6,1102683021.4,1099075679.0,1094233346.4,1093962389.2,1089070805.4,-648556436.0,1097109880.2,1095314700.6,1097688547.4,1101943254.8,-191311694.2,650821110.2,23.6,10010,f700,0000000000000000
2023-04-03,11:31:20,3105.695898,1325.39224,1437.51192,1640.446992,1934.197296,1832.22488,1334.52976,1388.664032,1994.62768,2382.156208,2551.249504,3111.632272,4063.304496,4396.66816,4111.723344,3627.117488,2942.85088,2324.418992,1771.821776,1294.925904,893.731152,622.179776,480.27184,395.948112,369.208624,341.169872,311.83184,268.916896,212.425008,157.202592,103.2496,69.535232,58.544928,0.0,1052032904.4,1064350854.0,1060191466.0,1071363095.6,1078255681.6,1087303146.4,1089678799.0,1091583387.2,1091619123.6,1094310052.4,1101585508.0,1098316906.2,1095651315.8,1089556948.2,1088400384.8,1091695167.8,1090146587.8,1092887097.8,1094436685.0,1103293057.0,662989782.8,-626496022.8,23.6,10010,f700,0000000000000000
2023-04-03,11:31:21,3217.879605,1319.022448,1377.498384,1587.99656,1950.517072,2097.800176,2029.846016,2111.695232,2343.347776,2516.320752,2630.61416,3158.446384,4099.81728,4405.62696,4075.875248,3570.854304,2890.564112,2261.185376,1682.718192,1238.534112,928.633232,674.585936,476.392144,316.254656,229.422016,186.500048,185.757744,199.780288,229.68072,243.321136,240.701552,226.763664,201.507456,0.0,1052997651.4,1063479758.8,1056441772.4,1069523722.4,1081822532.4,1086482156.6,1090297610.8,1091291146.8,1092424731.8,1092719627.0,1101940822.8,1098030516.6,1092465036.6,1091837398.6,1091890651.4,1086870748.8,229060122.4,1094385239.0,658677591.0,1093396170.4,1107248777.0,227913049.6,23.6,10000,f700,0000000000000000
2023-04-03,11:31:22,3389.814499,2482.913312,2394.885408,2315.026368,2243.336288,1918.15976,1339.496752,1335.579824,1906.408784,2250.461456,2367.737504,3035.223488,4252.91944,4656.600288,4246.26552,3717.735456,3071.00976,2411.631696,1739.601264,1264.273568,985.64864,751.371344,561.441632,423.768544,345.920752,324.809168,374.951696,389.008272,364.249568,317.930992,250.052656,198.612784,163.611472,0.0,1062157979.4,1062051587.0,1065462280.0,1069320843.8,1077758709.0,1086001578.4,1089721408.8,1090534836.6,1090859000.8,1094776623.0,1102907541.2,1097637127.0,1092464119.6,1094559190.6,1089724505.0,1093801066.8,216965291.0,1095266546.2,1104243424.8,1105015669.2,1105297449.2,-194564084.4,23.6,10000,f700,0000000000000000
2023-04-03,11:31:23,3458.580255,2533.599248,2804.696736,2842.3168,2646.459184,2205.017264,1517.991008,1419.511504,1909.578784,2318.284864,2645.629632,3243.846192,4112.934416,4351.305904,3958.961184,3489.930032,2944.213136,2341.530256,1681.881744,1214.847872,940.42888,760.815024,676.006352,590.322592,503.763776,440.815504,401.47768,336.111456,244.716784,157.288384,73.826256,29.175632,14.835536,0.0,1064301446.4,1068128627.8,1071781258.4,1072183182.2,1078791736.4,1086039596.2,1090721319.6,1091681520.4,1090790622.2,1093232598.6,1101739656.4,1097822085.0,1089576722.6,1093038697.6,1091799386.4,1097287013.6,660939765.6,662434197.2,1102227884.0,1102407274.4,230932834.2,-1048135168.6,23.6,10000,f700,0000000000000000
2023-04-03,11:31:24,3307.310513,2219.350688,2309.23112,2292.911824,2170.392848,1983.274544,1731.556928,1779.395264,2126.78968,2242.607088,2126.84768,2725.933248,4039.863824,4540.459184,4227.71968,3802.926912,3266.080768,2575.296096,1730.573072,1147.631744,826.4724,602.40736,475.436656,378.934416,312.900672,273.937424,262.04464,234.51496,191.348368,147.205152,102.085312,70.838656,53.465136,0.0,1058674413.8,1068493805.6,1063643753.4,1068134136.4,1080864624.6,1086398089.6,1088474345.2,1090937495.0,1091781208.8,1093029674.2,1104770008.8,1097648444.4,1093028559.0,1090311685.4,1091019419.4,1087814511.6,1082851331.2,659574184.0,1095441148.6,1100328248.8,1085623490.0,226669769.4,23.6,10000,f700,0000000000000000
2023-04-03,11:31:25,2955.823839,1308.919616,1502.206032,1445.396192,1138.490144,1097.001136,1320.929072,1594.032592,1916.31176,2095.33304,2131.096608,2666.21328,3700.683008,4130.542912,3955.793168,3527.174848,2844.688624,2254.95088,1757.962032,1416.336448,1230.07408,1050.015168,876.159728,700.232896,522.234656,363.952912,225.387616,141.242496,111.517536,94.554928,90.354656,83.39336,73.671024,0.0,1052462279.4,1055555573.4,1063326885.8,1056502216.2,1078172063.0,1085000158.6,1088169573.4,1090115738.8,1091130862.8,1093530730.8,1101693378.6,1096926948.2,1094519532.2,1095988033.4,1093646423.8,1093786069.4,1101295567.8,1080153439.2,1094755403.4,1093891733.2,656660115.6,1086436118.6,23.6,10000,f700,0000000000000000
2023-04-03,11:31:26,3280.138799,1283.263984,1432.870432,1725.290944,2160.525456,2045.813136,1381.153728,1363.818416,1993.80696,2442.381664,2709.542288,3288.734272,4179.957136,4467.504496,4151.37656,3693.433344,3093.675296,2468.959248,1819.2856,1314.55608,954.770784,723.3296,620.232624,543.844032,494.163856,446.228672,400.038464,353.412096,306.349536,256.484192,203.816048,163.60184,135.841616,0.0,1047736456.4,1065473059.4,197150254.8,1073651710.2,1078706391.0,1087252776.0,1090519478.6,1091516652.4,1091870981.6,1093674050.8,1101693352.6,1098436227.2,1095097688.0,1090601587.8,1093973818.4,1091762222.8,660923377.4,1097840398.0,1096511869.6,1109276244.0,1093765860.2,667535203.8,23.6,10000,f700,0000000000000000
2023-04-03,11:31:27,3363.954172,1905.714544,2211.30272,2365.928688,2369.592416,2109.747952,1586.395344,1579.428192,2088.846384,2379.906592,2452.608544,2966.973088,3922.999568,4303.888528,4109.640032,3755.385456,3241.124848,2620.75352,1894.270944,1340.928832,960.726912,714.33608,601.756352,529.193104,496.6464,427.262,321.039872,224.649424,138.090624,82.363392,61.581792,60.184608,58.391408,0.0,1057159784.4,1065800285.6,1061759626.8,1070869570.0,1079543660.0,1086679939.4,1090489279.0,1090847658.2,1091239440.0,1093698809.4,1102680566.4,1098724392.8,1093376826.0,1093718287.8,1090121549.4,1090406703.2,1096582836.0,1097800422.8,651522177.8,1096994714.8,238549865.0,650471944.4,23.6,10000,f700,0000000000000000
2023-04-03,11:31:28,3417.075763,1097.009952,1300.032752,1534.501264,1800.41536,1825.974784,1611.179568,1788.224512,2357.10976,2874.1372,3339.306688,3915.6792,4603.254784,4708.469328,4231.322224,3677.428224,3046.787312,2485.134416,1992.4696,1508.9888,1034.692016,673.486096,425.371024,291.191792,270.948384,297.232944,370.045424,399.531744,385.691824,342.461408,269.840448,215.293376,178.820208,0.0,187740773.4,1060398353.4,1052448106.2,1067809287.0,1081107111.8,1088021779.2,1090648799.8,1094082998.2,1091236603.6,1094255173.6,1101907810.2,1098932738.2,1096785737.4,1092199072.0,1090631684.2,1078605442.8,657014760.8,646573881.6,1104060935.8,1110023631.2,1100801544.8,652964640.0,23.6,9989,f700,0000000000000000
2023-04-03,11:31:29,3849.666853,2932.447504,2924.98488,2870.627984,2769.3768,2537.849904,2176.04736,2126.9648,2390.6024,2697.12656,3046.53736,3710.879008,4690.151952,4895.430864,4326.716016,3705.215232,3030.928864,2386.843408,1772.95888,1349.843216,1117.49648,937.641072,810.277056,672.224352,523.483056,409.382416,329.92248,239.037344,136.727024,63.71128,13.234096,0.0,0.0,0.0,1065787539.2,1070838813.0,1068470455.2,1071727096.4,1082538063.4,1086368126.8,1091606429.2,1092462122.2,1092856532.4,1094018197.0,1102977738.0,1099052071.0,1093913679.6,1092818927.8,1098384634.6,1084687118.2,1090068010.8,1097420445.4,1094903723.2,663409366.2,-1055451948.4,647969472.4,23.6,10010,f700,0000000000000000
2023-04-03,11:31:30,3143.937640,1121.807808,1089.392928,1424.348512,2126.674464,2206.664032,1664.317136,1651.663504,2168.70288,2456.438576,2514.870656,3113.978512,4253.76216,4613.698432,4193.787648,3520.07056,2592.547456,1937.13848,1553.84368,1305.311984,1191.543632,981.65016,675.631536,454.293984,317.637552,224.044592,173.515072,150.848512,156.044832,159.071504,159.928512,149.772944,128.604816,0.0,1055727183.8,1061099723.8,1060611064.2,1073383442.0,1081384025.8,1088386577.2,1090528726.4,1091643262.0,1092597666.4,1094741946.8,1102719700.4,1092426092.6,1095712411.6,1098705527.2,1085119428.6,1090746742.0,1095367033.6,650480524.0,1096311163.2,1093987620.6,1102307865.8,1101767769.4,23.6,10010,f700,0000000000000000
2023-04-03,11:31:31,3699.498289,1319.513984,1406.678288,2077.046016,3330.617136,3365.527056,2181.775728,1845.463648,2356.5908,2875.482912,3402.140288,4022.399664,4736.261136,4849.068352,4360.82144,3724.366752,2939.704048,2291.343376,1779.284784,1359.104816,1030.803344,771.143872,580.126384,442.393264,357.944464,308.824384,295.032976,280.33528,264.731296,241.676864,211.171984,184.598288,161.955792,0.0,1055208712.0,1064447439.2,1064072741.2,1081285521.6,1083360063.4,1088782863.8,1091471005.0,1093685656.0,1092500542.0,1094725811.6,1101566023.6,1098132874.2,1094196330.2,1094321259.2,1090884692.8,1092903457.2,1087962107.8,1095908648.0,1094048027.4,1103258019.0,1103279765.4,654972036.4,23.6,10000,f700,0000000000000000
2023-04-03,11:31:32,3738.722452,2512.9968,2357.970336,2326.8436,2419.616656,2454.878176,2432.627808,2431.844096,2452.526704,2599.516992,2872.815088,3535.336624,4587.08144,4903.070704,4483.30528,3890.57256,3124.87304,2398.339312,1710.971136,1223.36768,935.528816,741.854144,642.343712,565.893184,512.502544,445.8796,366.024368,290.613088,219.645728,163.116864,121.026464,96.576688,83.7944,0.0,1063881693.6,1068198520.0,1066845997.4,1069693315.0,1084726350.6,1086772998.0,1091210024.0,1092550325.6,1092513868.8,1094123795.4,1102942528.8,1097954086.2,1094845693.6,1091567263.8,1093442868.0,1092064068.6,1095398799.6,1096643857.2,1096935703.0,1100954897.8,243587755.8,648253379.8,23.6,10010,f700,0000000000000000
2023-04-03,11:31:33,3578.858778,1505.2568,1804.77216,2174.365824,2614.037696,2627.023248,2213.32216,2125.565504,2363.753072,2563.246672,2724.046832,3354.7584,4455.381584,4820.70088,4450.716208,3937.047504,3279.694192,2581.552832,1842.6232,1241.075264,776.90896,482.59256,358.126016,337.753888,421.476208,443.926208,405.103888,357.413856,300.85616,258.987088,231.806688,207.848896,187.11376,0.0,1057709502.4,1062499976.4,1067969366.2,1072625628.6,1083044100.8,1087009418.2,1091069484.2,1091500859.6,1092300676.0,1094167524.6,1103763842.4,1097829526.8,1096689629.6,1091266371.4,1073479086.8,1090876661.8,1094194563.0,1098433815.2,1098182333.0,1103505554.6,1109509586.4,659209758.2,23.6,10000,f700,0000000000000000
2023-04-03,11:31:34,3721.879588,2793.466144,3047.886864,3116.721968,2999.971296,2574.85928,1841.385648,1689.032032,2117.798288,2373.27696,2455.467872,3079.138176,4244.287648,4635.130464,4251.66592,3733.585296,3080.889008,2438.797952,1807.312384,1396.085808,1205.118304,1036.230928,889.423728,748.166608,612.459488,480.59904,352.585168,240.309536,143.77216,80.470624,50.404944,33.773872,24.65016,0.0,1064915596.2,1071406702.0,1071226225.8,1074049027.0,1081191774.6,1087228625.8,1089588707.6,1091982213.2,1092111352.0,1094135565.4,1103825836.8,1097422984.8,1093667133.8,1095607091.2,1097959655.2,1092046565.8,1096248307.6,1099275723.4,1098310933.0,221750553.6,229333032.8,1094738497.8,23.6,10000,f700,0000000000000000
2023-04-03,11:31:35,3418.495055,2116.103632,2150.364752,2262.971632,2453.924288,2259.68416,1680.251072,1638.119536,2133.28936,2502.050928,2744.404,3337.3228,4280.80776,4563.596,4185.687696,3652.482912,2963.982416,2356.339216,1829.553264,1384.22088,1020.341984,704.691216,437.268624,299.743888,283.815312,267.872608,265.38272,245.18296,202.578624,173.276496,157.276576,143.333568,131.447504,0.0,1063902565.0,1066601669.0,1067558437.4,1072251393.2,1080357085.2,1086883500.2,1090831095.6,1091377512.2,1092190515.2,1093622157.8,1102422946.4,1098031283.6,1094995942.2,1094634154.2,1090682301.8,-217553937.2,1088000738.0,1096579913.0,1090350546.6,1095317185.8,1106904059.6,244605789.6,23.6,10000,f700,0000000000000000
2023-04-03,11:31:36,3321.858511,2290.55368,2637.912544,2510.276048,1907.643968,1604.215728,1599.991184,1794.754144,2188.504544,2463.479632,2619.679488,3021.526656,3669.021584,3929.515472,3803.008448,3438.66352,2836.481056,2302.945952,1838.058784,1423.359392,1058.847872,782.703872,594.927456,479.763488,437.211872,408.691056,394.201024,355.8616,293.672752,223.725712,146.020528,94.51712,69.74656,0.0,1064319664.4,1068888327.8,1071983445.2,1063755801.6,1081027479.2,1086499281.2,1090104975.6,1091230204.8,1091453445.8,1093418133.8,1100630523.6,1098064205.2,1095347844.2,1093527784.4,1091691647.2,1090172206.6,1096762140.0,224880737.4,1104124150.0,1106457768.0,1089010379.8,-203023107.2,23.5,10000,f700,0000000000000000
2023-04-03,11:31:37,3354.280940,1958.112576,1888.342864,1923.959248,2064.961696,1914.452656,1472.431888,1508.053584,2021.317584,2386.623168,2603.970208,3203.576416,4185.442,4470.654496,4059.214208,3570.936624,3005.82232,2374.61192,1677.30584,1195.07624,927.92304,840.622112,933.173424,941.729168,866.289264,713.274064,482.683488,291.120528,138.585136,43.401872,4.827408,0.0,0.0,0.0,1059721933.4,1065732993.0,1063775552.8,1070035421.2,1078849073.6,1086342516.6,1090662606.8,1091494995.8,1091428462.2,1093545526.0,1102354330.0,1098406392.6,1094752952.0,1090813679.6,1093129945.4,1100487687.6,1099936342.0,1099300234.2,1102144250.6,233196796.0,-619146357.2,231402009.0,23.6,10000,f700,0000000000000000
2023-04-03,11:31:38,3489.392651,2243.817328,2414.32568,2542.042528,2626.96792,2361.449856,1745.488384,1669.57856,2133.720368,2280.905616,2111.134208,2776.95264,4278.361136,4989.933104,4911.668944,4350.536912,3306.537104,2437.861376,1744.509392,1239.221856,921.998912,688.796544,539.6148,421.986976,335.913024,251.92312,170.017296,108.974224,72.686448,56.732064,48.580144,48.045952,43.891088,0.0,1059890310.0,1068758615.4,1066930404.2,1073422358.6,1081441238.8,1088113592.2,1089173414.0,1091186751.8,1092127519.6,1098957393.4,1103022812.4,1097848026.8,1096323210.0,1090432581.0,1089651420.8,1092031677.0,1087717378.0,1092254626.2,660166499.2,234611001.4,231202363.2,1091068735.8,23.5,10000,f700,0000000000000000
2023-04-03,11:31:39,3120.010102,1145.157104,1034.364768,1031.624928,1136.937776,1295.844624,1508.345536,1736.13216,1979.204608,2369.507024,2907.0396,3560.619184,4330.245904,4543.992096,4201.858256,3698.7336,3034.61816,2408.077472,1819.111648,1318.575776,906.470096,617.474368,451.588688,381.701136,407.811776,426.448672,437.611824,400.636448,315.522544,236.448752,163.415056,115.042048,91.329728,0.0,1051775525.2,1059953620.6,617205213.0,1061197389.0,1080411604.2,1084921088.4,1090663968.0,1092361114.8,1092013014.2,1093679287.2,1101522244.8,1098028583.4,1095102957.6,1090093765.4,1091072544.4,1086160198.2,660065856.2,1100631427.0,1097272209.2,1105690902.8,663314816.8,654185835.2,23.6,10010,f700,0000000000000000
2023-04-03,11:31:40,3843.615537,2511.928928,2498.193648,2732.452096,3214.704256,3018.55992,2144.01912,1966.14256,2484.930464,2923.08672,3280.611712,3857.057616,4652.424416,4831.063088,4392.973392,3779.089408,2989.410832,2320.569216,1772.564848,1336.446208,1012.213312,757.174592,571.33008,474.717184,467.335888,438.342768,387.737856,305.69288,192.20784,104.651712,51.325216,28.890816,22.256912,0.0,1063610087.2,1068872630.0,1068399529.8,1076684227.8,1083199426.0,1089218995.2,1092229059.6,1092930060.6,1093903253.8,1094254594.0,1102003088.4,1098196616.6,1093617507.2,1094054709.4,1094062331.6,643321930.8,1098895246.2,1097379708.2,1098404251.6,668220335.6,-619003846.4,666855220.4,23.6,9989,f700,0000000000000000
2023-04-03,11:31:41,3749.144411,2570.442288,2859.996832,2964.109856,2882.781344,2570.096048,2026.053472,2012.130304,2528.326416,2923.417968,3197.405232,3694.349856,4414.251952,4591.08672,4224.8544,3643.004192,2845.536384,2236.203152,1815.004736,1421.060576,1054.370608,765.513632,554.489664,437.878432,415.679888,373.958048,312.712816,245.506096,172.337904,114.764224,72.785056,46.20248,34.045872,0.0,1063809976.0,1069356514.0,1070643501.0,1072595915.0,1082487225.2,1088636339.6,1091502886.0,1092564671.6,1092625756.4,1093905706.2,1101198689.6,1097226590.2,1096949001.2,1093216410.2,1089443920.4,1086511985.4,1095182618.4,1095200896.4,1093328071.8,1098461871.0,221080071.4,1088107716.8,23.5,10010,f700,0000000000000000
2023-04-03,11:31:42,3498.494151,2171.002704,2261.107184,2408.712528,2613.81848,2339.537104,1585.868336,1562.410224,2269.162544,2783.61728,3105.77408,3629.054192,4353.457568,4485.802,4026.087312,3493.06968,2886.749168,2299.017632,1729.875104,1285.199296,964.990512,749.79024,639.598464,549.477232,479.426432,400.584448,312.95128,230.376096,152.858896,97.388864,63.966016,45.17552,41.017392,0.0,1063277469.4,1065567753.8,1069086506.6,1073685778.4,1079662682.8,1089127574.4,1091433122.4,1092949529.8,1092508847.4,1092706537.2,1102301289.4,1097855247.2,1095059330.4,1090892612.2,1092711686.4,1092308218.0,659004412.6,1097688024.8,1092104724.6,659595239.4,1101819002.4,-1055483812.4,23.6,10000,f700,0000000000000000
2023-04-03,11:31:43,3184.802287,1573.95616,1021.887792,1140.12264,1928.66072,2148.888064,1800.805072,1859.85224,2326.02968,2610.06552,2711.959712,3236.355232,4183.252048,4481.781648,4131.94384,3617.671296,2938.964064,2289.819744,1670.2384,1207.215936,900.75248,665.88672,502.61872,391.022368,331.0976,293.401504,277.934064,241.204384,183.212416,133.70384,92.678672,63.854016,49.83296,0.0,1063983966.2,1064217459.2,189787765.2,1073830389.0,1082498259.6,1087751287.2,1090818878.8,1091699422.8,1091951726.8,1093661508.2,1102194653.0,1097959382.4,1092921105.6,1092662907.8,1091249282.6,1086126243.2,218186825.2,1095620298.8,1097479845.2,224409316.4,1096685111.2,660959845.4,23.6,10000,f700,0000000000000000
2023-04-03,11:31:44,3110.548585,1006.735296,1031.545696,1309.793248,1841.478,1979.8928,1725.037696,1727.270784,1986.592256,2201.691168,2372.567424,2977.558736,4016.664704,4424.657712,4201.538288,3691.408736,2894.26944,2244.677392,1742.633104,1339.373808,1034.899664,795.419952,620.93464,510.38128,463.759888,400.410048,320.33176,253.195808,199.002176,165.472736,152.60744,136.97568,118.57744,0.0,1056193642.8,1058201735.6,1061256438.2,1071397024.4,1081316641.0,1085467684.0,1089619545.2,1091266525.2,1091718606.0,1094676928.8,1101788003.2,1096968606.8,1095010772.2,1092957402.2,1093547646.6,651197355.8,1096052871.0,1097514256.8,1094180428.4,1093366282.6,1101791582.4,1103897864.2,23.5,10000,f700,0000000000000000
2023-04-03,11:31:45,3785.091718,2313.598096,2741.996336,2826.971168,2568.522688,2311.28528,2055.258816,2137.10904,2556.835696,2860.408832,3047.828176,3553.217184,4376.575584,4661.357136,4407.561616,3935.743904,3245.9044,2572.93096,1916.823552,1406.560832,1042.142928,802.05696,686.302928,598.097072,537.439248,460.184864,366.33392,264.441968,154.509104,83.1024,46.998832,23.367968,12.896368,0.0,1062758090.0,1068678829.8,1071560672.6,1069621604.2,1082569554.2,1088231582.2,1091546601.4,1092301044.6,1093521605.4,1094582590.8,1102159861.4,1099327967.4,1095156532.6,1092113116.2,1094723978.8,1091992457.8,1094164199.6,1098303871.6,1101083870.4,-195484940.8,653955586.6,222377191.0,23.6,10000,f700,0000000000000000
2023-04-03,11:31:46,3391.817628,1008.809968,1582.043312,1902.561984,1970.36608,1949.93448,1841.267424,1983.227888,2375.816016,2653.438176,2816.094624,3397.20512,4396.770016,4669.888672,4216.56128,3646.567584,2959.908,2300.406976,1668.06448,1232.690672,994.285776,829.486816,738.293776,673.223216,634.275072,560.108896,450.724704,333.917024,209.68584,126.39584,85.280448,61.781888,48.65936,0.0,614260658.4,1061227016.4,1068117454.8,1066748982.4,1082279304.6,1087400117.0,1090510697.6,1092321755.0,1092480937.2,1093181275.2,1103168213.6,1096724159.2,1094251568.4,1093602614.0,1092212355.0,1093055142.6,1096835237.8,1102739358.2,1101748553.4,222644514.6,1104456894.6,239972958.0,23.6,10000,f700,0000000000000000
2023-04-03,11:31:47,3546.426824,2094.65168,1818.832496,1940.70544,2460.270928,2382.55456,1707.556368,1669.663728,2268.876512,2762.072016,3149.250384,3854.275872,4877.148288,5105.80752,4540.253952,3858.1768,3059.576512,2308.640816,1605.369872,1153.963664,954.42232,798.31952,685.655296,523.416544,311.603216,177.570032,121.317008,102.05968,110.38368,114.437584,114.985776,111.01112,101.872496,0.0,1063790682.2,1067463755.2,1063313249.4,1074751143.6,1080801485.2,1087637636.4,1091854374.2,1092656838.2,1092542226.8,1095410975.4,1101824377.6,1098420630.2,1088754405.8,1090691205.6,1099699105.8,635473137.8,1094591866.0,221148833.8,655043175.4,664476601.0,1100284514.2,-198987182.4,23.6,10000,f700,0000000000000000
2023-04-03,11:31:48,3300.700278,1629.744192,1999.348656,2220.954688,2294.562304,2178.782624,1873.615824,1887.813264,2221.374848,2412.324416,2460.66192,3040.06504,4150.534176,4540.672224,4210.479936,3621.189696,2772.801664,2036.323344,1411.754416,999.517792,799.613408,638.212608,515.315504,461.392816,476.444592,466.790864,432.431664,366.3672,268.597504,191.47056,134.986416,97.060288,78.6876,0.0,1057376720.4,1066723325.4,1063357379.8,1070264622.6,1081741701.2,1087274693.6,1089926967.0,1091620795.8,1092243747.2,1094267594.8,1102330956.4,1094908837.8,1091078363.4,1092141924.8,1092815213.4,646880061.6,1098856976.8,1098528698.0,1099544933.2,666656883.4,1099945306.8,227188981.6,23.6,10000,f700,0000000000000000
2023-04-03,11:31:49,3453.183917,2113.85168,2014.341264,2096.10352,2359.138064,2287.765056,1881.984496,1873.831584,2263.306592,2572.909088,2802.639552,3322.246784,4131.730672,4387.881056,4090.697312,3644.431984,3049.085408,2468.71008,1903.306544,1463.111088,1148.123536,903.378144,728.874896,565.891936,414.42936,274.677216,146.635488,78.96024,71.195216,65.216816,63.911536,62.576464,60.709232,0.0,1063181174.2,1066753024.0,1064480944.8,1072233377.8,1081947892.0,1087139021.4,1090950399.0,1092147186.8,1091911538.4,1093915576.4,1102555731.2,1096654569.4,1097203319.8,1094117196.2,1091012870.0,1097070255.6,1095124771.4,1086629638.8,648306621.4,665205811.2,663947057.8,-200524764.6,23.6,10010,f700,0000000000000000
2023-04-03,11:31:50,3097.864731,689.0436,710.506432,1001.7188,1562.680672,1763.180352,1603.217824,1746.04048,2191.648464,2501.123392,2674.46504,3232.439936,4175.047808,4508.84776,4233.839696,3721.135696,2970.735648,2289.80168,1678.33384,1242.399392,981.998528,815.929552,744.192576,655.088336,548.616752,436.484448,318.691408,221.54952,145.0588,92.666944,64.373936,44.978384,34.900912,0.0,1043203349.8,1051636901.2,1055282480.4,1069552688.8,1080873160.6,1087047716.4,1090041557.4,1091883548.6,1092239514.4,1094450776.2,1101545223.0,1098102950.8,1094559787.8,1090482960.2,1095941691.2,1092685999.6,1094543791.4,1100119100.6,657350709.0,1096822402.8,230848789.2,658908839.0,23.5,10000,f700,0000000000000000
2023-04-03,11:31:51,3284.852896,2008.83872,2199.499904,2408.868704,2636.945296,2521.345872,2062.07072,1628.446752,1220.474032,1450.300544,2317.92632,3181.642192,4041.448,4210.50752,3688.820848,3240.471968,2865.46128,2372.777728,1762.421584,1296.581648,975.257936,758.902912,647.516736,573.163456,535.843104,476.15496,394.099088,322.572992,261.57672,208.000016,161.84288,127.865904,106.06912,0.0,1059331299.2,1068191146.4,1064402812.8,1072606140.8,1081457792.8,1075014081.6,1090997635.4,1091153661.0,1092116272.8,1088702733.4,1102939978.4,1097367591.6,1094055833.2,1092525683.4,1092010746.4,1089883816.6,1100156887.4,1094784353.4,1088961837.6,1107187482.0,657361820.2,1091557609.4,23.6,10000,f700,0000000000000000
2023-04-03,11:31:52,3398.666031,1347.12968,1584.435472,1843.535056,2124.428752,2110.7872,1802.610272,1839.195184,2220.542096,2503.00352,2686.579488,3278.077296,4277.496976,4615.91552,4293.33344,3759.190432,3013.48648,2368.448288,1824.075728,1387.134128,1057.623488,795.177984,599.79768,492.17848,472.320352,451.688448,430.2828,382.056288,307.008896,234.084912,163.284352,113.747808,81.951904,0.0,1051637912.8,1066247881.4,1058961764.6,1070743276.8,1081290648.0,1086829046.6,1090515216.8,1092257890.4,1091434739.6,1094964366.6,1102299741.6,1097861162.4,1095597810.0,1094089551.2,1091194478.0,1084000650.0,1095194470.4,1095045172.0,1104344601.0,674969227.4,657161476.2,1101461667.6,23.5,10000,f700,0000000000000000
2023-04-03,11:31:53,3505.632344,2131.079056,2294.060176,2339.661664,2267.883904,1956.107056,1404.33144,1451.104768,2096.42712,2541.984416,2787.77656,3408.045312,4402.790672,4712.535456,4337.279488,3793.944928,3082.53184,2414.650848,1790.302272,1324.959328,1018.622112,834.896608,773.7828,718.535744,669.155504,566.445744,410.406512,271.431456,149.52064,73.217696,42.522656,24.123728,16.6724,0.0,1062124784.0,1065489357.6,1068203999.8,1070552929.6,1078686534.0,1087199701.4,1091122092.6,1091065785.0,1093014779.8,1093920943.6,1102098638.0,1098952937.8,1095338029.8,1091133636.4,1096790990.4,1089204577.4,1099673278.6,1101776785.2,1093993788.0,661936341.4,1084075222.6,1099191340.0,23.6,10000,f700,0000000000000000
2023-04-03,11:31:54,3628.985087,2142.586128,2632.447024,2914.099264,2987.542336,2713.728032,2092.656256,1929.339504,2223.777904,2478.401712,2693.211136,3337.352144,4410.825248,4735.732512,4312.074464,3748.276032,3044.33736,2355.507808,1681.787424,1190.210016,880.775456,684.908112,602.607888,523.00328,446.09432,365.331248,280.714048,213.710176,164.3196,123.19664,90.341296,64.867024,46.773808,0.0,1060978242.2,1068424798.6,1070495025.6,1073799222.0,1082364976.4,1087315416.0,1089960391.6,1092730703.0,1092470743.4,1094227434.2,1103259496.0,1097591706.8,1094645425.2,1087241663.8,1092873674.0,1092509894.2,1092332594.2,1093841251.0,1093881126.4,1095478541.2,221811751.6,1101281935.0,23.6,10000,f700,0000000000000000
2023-04-03,11:31:55,3492.837157,1193.779216,1392.1648,1618.179392,1871.822784,1832.576592,1500.440752,1599.643584,2130.18504,2542.016016,2835.136432,3617.487456,4889.068944,5424.179888,5222.81992,4535.466304,3362.118752,2421.446432,1713.449728,1196.256048,869.86552,653.311328,546.59352,511.229904,547.220512,541.096992,492.859344,394.344304,245.55184,125.444912,40.636016,19.00224,11.87464,0.0,1052239041.0,1059183703.8,1063982848.0,1070163377.0,1079803501.4,1087159990.4,1091846713.6,1091753666.4,1095562875.0,1095693966.4,1102760464.4,1097361579.2,1096501917.0,1091013392.2,1089569654.4,1092053263.4,1094774586.0,1097371440.4,1105130423.6,1090926365.6,-202743315.4,-201621129.0,23.6,10000,f700,0000000000000000
2023-04-03,11:31:56,3684.226893,1683.04304,1853.737008,2167.90896,2625.558688,2630.148576,2181.678416,2187.879296,2648.751216,2940.063872,3061.817488,3553.910448,4416.342912,4695.694432,4391.964752,3966.950544,3420.651856,2760.332224,1985.991552,1384.361456,955.442064,685.413952,574.276992,487.439712,424.902048,353.951936,274.589408,205.499136,146.681104,109.61176,94.291072,78.744368,64.548608,0.0,1060151205.6,1064976968.8,1066005694.8,1073682978.4,1082650829.4,1088758161.8,1091286281.6,1092708585.2,1092590292.0,1094334169.6,1103193529.4,1100413466.2,1093503946.0,1092449681.8,1091259822.4,1090530391.8,1092690586.6,1095241188.4,1096352562.8,225742683.8,669394833.8,664533285.8,23.6,10000,f700,0000000000000000
2023-04-03,11:31:57,3681.080217,1758.668656,1682.636656,1978.629184,2646.646208,2670.832368,2051.187696,1949.401024,2365.472368,2662.46416,2840.376128,3505.247168,4657.07696,5043.750784,4665.268848,4137.78984,3461.314256,2712.627888,1891.730976,1315.151936,982.89064,737.342848,578.508576,493.25224,481.57384,454.752864,412.789312,331.151008,209.837936,120.93,64.427216,33.553888,25.599568,0.0,1058551103.0,1064747317.0,1062743738.6,1075352137.6,1082197385.2,1087731734.0,1091829891.4,1092549709.4,1093249018.2,1095049938.4,1105078437.4,1097131828.6,1095773521.4,1093143352.8,1091122870.6,1091238976.2,1081708170.4,1105126579.4,1094678859.8,1094974926.6,657645841.6,662699232.2,23.6,10000,f700,0000000000000000
2023-04-03,11:31:58,3669.720302,2100.986224,2208.227008,2431.215056,2769.950928,2604.037968,1933.476496,1875.6028,2430.417088,2814.94976,3029.201024,3606.061136,4545.53008,4824.05224,4441.627936,3837.765872,3012.466304,2307.349072,1722.414432,1252.951712,898.961152,660.347968,537.11224,471.487872,463.474912,445.323408,417.03336,363.730688,285.41536,208.301904,132.390336,83.662496,62.1184,0.0,1058780543.0,1068164897.0,1065703587.4,1074550055.4,1082339315.0,1089255081.6,1090898465.6,1093113876.4,1092776263.4,1094977979.6,1102059916.8,1098432016.2,1094610655.2,1090134377.2,1089713972.2,1092196040.2,1090456707.0,1096937157.0,1096629559.2,1109643596.8,-197379389.8,660929589.8,23.6,10000,f700,0000000000000000
2023-04-03,11:31:59,3535.790494,1556.876912,1660.856768,1925.602704,2351.114816,2286.741264,1732.481888,1750.91696,2342.04624,2685.077344,2780.010352,3413.077392,4584.278416,5031.833104,4755.741456,4110.349264,3095.657136,2271.677472,1638.4104,1175.807568,883.869008,726.688768,704.26688,684.44408,667.220288,590.176416,453.312384,321.870896,195.851968,108.014976,58.359952,30.014832,20.169712,0.0,1056915474.2,1063350307.2,1064806503.6,1072871685.6,1080600721.8,1088497318.4,1091555395.4,1091545144.8,1093729760.8,1098136163.8,1101715087.6,1097865367.0,1095348235.8,1086379636.4,1093084817.8,1093468666.8,1097181568.2,1102518111.0,1099224974.0,659132956.8,1085631966.0,654105217.6,23.6,10010,f700,0000000000000000
2023-04-03,11:32:00,3808.370134,2428.677616,2609.317824,2782.98936,2949.692144,2738.735296,2150.118528,2085.230672,2544.07168,2979.3604,3391.096736,3967.478176,4708.505168,4826.500496,4321.463968,3639.449616,2780.45728,2148.526656,1743.658208,1389.760912,1086.83488,854.223856,691.927792,576.071984,506.656432,407.03368,277.203712,170.118864,85.779152,35.175504,30.191072,27.61448,23.525408,0.0,1063470611.4,1066885305.0,1069721795.4,1073252133.6,1082594382.6,1088391323.4,1091004248.0,1093433750.8,1092897355.8,1094102337.8,1101254690.2,1097897482.8,1096511427.0,1093835174.4,1090697428.0,1092963675.0,1097693224.2,1094152196.6,1095374317.8,-205017775.4,663222987.4,659747932.2,23.6,10000,f700,0000000000000000
2023-04-03,11:32:01,3388.582710,1319.7028,1210.72896,1471.225888,2101.193728,2238.597824,1883.438304,1908.093952,2312.564672,2636.17232,2878.916448,3443.996976,4331.413088,4639.778512,4369.092768,3835.696528,3039.590144,2328.568352,1702.631248,1236.590656,930.446672,723.799088,616.647856,542.273984,500.677376,463.307712,430.16496,372.679408,290.851056,215.290624,145.998128,97.193328,68.876256,0.0,1056196573.6,1056748588.4,1058819265.6,1072806740.2,1082264180.0,1087281324.0,1091218492.6,1091977706.6,1092837190.0,1094839717.0,1101707791.2,1098093667.2,1094522769.2,1089736511.4,1093454484.4,1088117414.0,1095304803.6,1095069975.2,1104751893.0,1096886509.8,1097437770.2,230176703.6,23.5,10000,f700,0000000000000000
2023-04-03,11:32:02,3599.175543,2298.521808,1937.89848,2030.245584,2575.563232,2533.723728,1904.72688,1898.501472,2515.047456,2963.02608,3242.437312,3849.918208,4785.468656,4966.201072,4392.116016,3729.821088,2979.316448,2297.1228,1683.240208,1210.049904,877.551904,626.467536,456.796752,325.881952,233.723072,193.785312,206.068672,208.430272,200.87016,182.289536,152.688448,129.30864,112.15008,0.0,1064388947.6,1069149495.4,1063012776.2,1075942629.0,1082755442.2,1089282831.8,1092386809.2,1092609997.0,1093323727.2,1094885314.4,1102942260.0,1098047660.6,1093683344.6,1089311688.6,1090193438.2,1089980663.8,220275757.0,1092711117.2,1094855105.4,1100342769.0,1102502750.6,-199573667.8,23.6,10010,f700,0000000000000000
2023-04-03,11:32:03,3469.556567,1583.638176,1760.756816,2043.630928,2432.260736,2439.669696,2065.858304,2037.86536,2355.690608,2535.561872,2577.479008,3104.832576,4117.622752,4539.528416,4370.549216,3922.065472,3194.077152,2501.730224,1845.024544,1341.394192,990.839152,752.493696,626.357808,554.176976,535.951232,475.844384,373.856384,256.853984,124.8372,45.784464,6.673744,0.0,0.0,0.0,1058397279.0,1063745840.2,1067019911.4,1072112969.8,1082037016.2,1087424376.0,1090585999.0,1091537840.0,1091934795.4,1094847575.2,1102809894.6,1097506264.4,1096261552.6,1092176190.0,1089490458.4,1092913893.2,1093485927.6,1096368557.8,1101831615.0,-198717315.4,-195857443.2,-195737052.0,23.5,10000,f700,0000000000000000
2023-04-03,11:32:04,3507.431288,1278.673088,2022.506816,2424.638176,2485.067136,2309.157344,1896.908496,1897.534864,2311.036576,2680.988528,3007.391168,3563.107808,4348.139008,4580.903024,4261.4,3786.889504,3157.371824,2491.810528,1790.205856,1266.980464,922.134112,720.332592,661.575856,603.639856,546.524576,442.6884,292.131344,168.85792,80.776256,53.695344,38.541568,27.292576,19.94832,0.0,1051659948.8,1067236936.2,1069486093.0,1071523973.6,1081550408.8,1087347580.4,1091179614.8,1092754622.0,1092114195.4,1094636418.8,1102020666.2,1098842755.0,1093799578.8,1091849199.2,1092439863.0,1090058588.2,1095441132.4,1097426369.4,1093516867.4,-194864873.6,223307757.0,229027950.8,23.6,10010,f700,0000000000000000
2023-04-03,11:32:05,3165.047113,1129.853472,1261.452864,1457.4432,1717.82448,1778.469168,1639.377312,1766.566288,2160.036064,2472.197488,2703.050832,3290.809472,4235.473344,4492.374368,4061.512496,3510.289984,2838.70664,2237.47056,1706.581472,1292.17168,994.241232,753.223664,569.11904,438.516064,361.414736,304.254016,267.033904,247.36248,245.239808,242.602768,239.451408,226.633504,204.14904,0.0,1049404172.2,1060615666.0,1060926438.8,1067401202.0,1080680967.6,1086501330.8,1090766261.8,1091627341.8,1092164989.6,1093642720.6,1102667756.2,1096586557.2,1095853536.8,1092874721.8,1088913448.8,1092821114.0,1086991387.0,1098211884.8,1094002558.2,1102652578.2,1105491084.2,1105259727.0,23.6,10000,f700,0000000000000000
2023-04-03,11:32:06,3532.698499,2291.742288,2134.504912,2128.24856,2272.97312,2122.789504,1677.697504,1690.323712,2160.668096,2571.01568,2921.366704,3573.142384,4526.342912,4776.646288,4324.052448,3689.842528,2874.01704,2216.428544,1717.077392,1347.51424,1107.739152,905.113696,739.637872,613.940176,528.020592,430.085456,320.134784,237.149312,181.12904,152.070336,149.9732,141.788512,127.516272,0.0,1063776272.0,1067270108.6,1063460272.6,1072045007.6,1080643278.8,1087213391.8,1091049567.6,1092702710.0,1092084209.0,1095054572.0,1101801571.4,1097644463.0,1094759423.8,1095396527.4,1091770156.0,1091285152.0,1094529499.8,1095894036.4,1099361830.0,229308423.6,1108321284.6,660107398.6,23.6,10000,f700,0000000000000000
2023-04-03,11:32:07,3606.880998,2432.693552,2217.760368,2353.017312,2838.464208,2672.149616,1854.07312,1745.01728,2344.98216,2698.755712,2806.337984,3426.661568,4559.726368,4867.865728,4351.080128,3675.745952,2841.863728,2146.255488,1588.921312,1219.69296,1038.570368,849.02088,651.044512,507.616912,418.738112,354.669296,315.410512,269.599472,217.23616,176.186016,146.44904,124.490144,112.903648,0.0,1064436131.8,1069036102.4,1066082544.8,1076663705.8,1081840338.8,1089004545.4,1091085550.6,1092202432.8,1092444626.4,1093934026.8,1103027268.0,1095158288.0,1093867305.4,1093814135.0,1092276689.0,1088248688.0,1093032585.4,1097231986.0,1097681889.8,1093596151.8,677227336.4,-622092478.2,23.6,10000,f700,0000000000000000
2023-04-03,11:32:08,3013.242882,546.03792,783.907136,1141.093504,1717.097696,1829.505792,1478.317728,1527.343728,1976.583856,2267.064544,2398.786224,2972.882912,3989.35488,4319.15776,3962.29112,3421.82056,2697.745904,2073.337936,1548.596432,1207.384272,1049.701296,966.814528,958.72392,881.360608,734.724544,566.832992,377.685952,251.614944,188.62,146.113072,124.09416,107.290192,95.701184,0.0,616879405.8,1043617803.8,631991096.4,1070498923.8,1079964579.4,1086272562.8,1089972859.2,1090683736.4,1091770305.0,1094884994.2,1101589734.0,1095857058.6,1095247549.0,1091570626.8,1096587516.8,1097180106.4,1100344861.4,1095897612.0,1095200173.6,1103284373.2,671117552.2,220631597.4,23.6,10000,f700,0000000000000000
2023-04-03,11:32:09,3670.046618,2023.704176,2065.339648,2295.595904,2714.472608,2620.45864,2013.553936,1888.443536,2245.127632,2573.02216,2872.127104,3527.533696,4539.241552,4849.29824,4457.704192,3826.394768,2955.370208,2247.963408,1704.174368,1335.379808,1141.579472,1007.842512,934.16872,811.331136,639.32968,453.69984,254.441584,140.634528,112.278656,120.302656,164.706496,185.525024,182.758192,0.0,623843739.6,1068937110.2,1058143856.4,1074428608.2,1082089399.8,1087192235.0,1091184086.8,1092364693.0,1092519605.0,1095629032.2,1101828125.8,1097744684.2,1096035538.8,1092105039.0,1098861053.6,1090610975.0,1102931444.0,1095683328.6,1090320362.6,645629685.6,1111305234.0,1098562273.6,23.6,9989,f700,0000000000000000
2023-04-03,11:32:10,3639.484705,1851.072496,2017.042768,2338.55632,2815.6128,2709.808304,2021.142848,1926.180208,2424.92056,2767.163328,2952.90864,3540.686816,4530.49776,4766.66152,4249.177776,3657.155952,2990.59536,2338.618256,1701.224416,1260.182768,1015.493248,854.451072,777.05624,691.004128,596.29464,480.3696,343.22904,231.069568,143.891248,93.445648,79.732752,66.5092,53.774992,0.0,1056834108.4,1066236127.2,1067264727.8,1074985469.6,1082652432.6,1088072450.2,1091535082.0,1091734292.6,1092628054.8,1093704607.6,1102661113.6,1098646812.2,1093244059.2,1094085225.6,1095449690.0,1092752364.2,1095003862.8,1102074757.8,1095062417.8,225480488.0,1095566432.0,1101204905.8,23.6,10000,f700,0000000000000000
2023-04-03,11:32:11,3478.409206,1765.212752,2109.564736,2272.794736,2254.90272,2058.334592,1683.090576,1745.518096,2245.617264,2647.719728,2951.825728,3490.59008,4264.012688,4415.629632,3945.440624,3428.717536,2865.459664,2367.512896,1934.877152,1559.064752,1240.07576,974.65672,762.807648,607.645344,509.169904,414.74024,324.356384,252.121216,198.03472,153.331504,118.011584,93.71032,80.427744,0.0,1059008519.8,1064092032.4,1066016907.8,630942173.8,1080920804.4,1087425678.2,1091375650.4,1092502408.0,1088981049.2,1094321822.0,1102045289.4,1096871941.8,1098684998.0,1091870661.0,1095352377.6,1092267081.2,1097002231.2,1094904394.8,1094197680.8,1104612952.4,1083657572.4,662763896.0,23.6,10000,f700,0000000000000000
2023-04-03,11:32:12,3722.625744,1407.371664,1775.075808,2129.979536,2472.082816,2430.305344,2004.647136,2027.17136,2497.87808,2873.760496,3154.818848,3766.505904,4708.82216,4961.702048,4525.146384,3947.470848,3228.675344,2527.331296,1843.43848,1357.288112,1068.880192,896.980464,841.588928,763.4336,662.514448,531.529568,370.479024,252.250944,176.845328,132.651984,119.670912,105.714848,90.783824,0.0,618695493.4,1065108144.0,1060773971.8,1072183266.8,1082396682.0,1088020849.0,1091985124.0,1092937361.4,1092476825.0,1095070786.8,1102681587.0,1098884863.8,1095522875.6,1092396275.8,1095498413.2,1089665871.6,1097613227.4,1098625311.8,1096889663.6,233057378.6,1102489017.0,1096779752.6,23.5,10000,f700,0000000000000000
2023-04-03,11:32:13,3758.106084,2713.442208,2760.65,2916.186864,3180.0524,2836.12456,1884.403072,1732.244768,2379.649504,2805.217584,3008.948832,3609.037008,4605.482128,4858.069824,4366.799216,3745.56392,2994.363616,2292.025296,1638.549072,1153.286336,836.237088,659.483904,623.02696,566.373472,489.52344,395.204704,283.417232,212.295136,181.8384,152.300976,133.373888,116.525936,96.12392,0.0,1064885011.0,1068733873.2,1071195580.6,1076489951.2,1081850758.6,1089100252.0,1091070206.6,1092547960.0,1092731382.8,1094632266.2,1102576063.6,1097289770.8,1095858612.2,1085475839.2,1089768278.4,664643297.6,1096163041.8,212957333.4,1099162677.4,1099464231.4,242894707.2,1091992605.0,23.6,10000,f700,0000000000000000
2023-04-03,11:32:14,3145.493973,1998.939024,1743.365472,1793.200896,2148.445264,2113.4972,1688.35656,1649.2388,1996.143824,2341.084224,2684.060016,3243.5248,4019.478416,4187.680272,3748.130128,3099.490432,2241.761456,1654.88152,1338.850832,1100.304512,939.24264,824.581424,756.32072,708.255456,680.385552,584.967152,422.000304,278.900032,155.666304,84.211152,59.848688,43.090496,32.76272,0.0,1062091434.2,1064392669.8,1062778158.8,1071645977.4,1080569775.6,1086011127.6,1090667347.2,1090858464.8,1092132644.6,1094422606.0,1099592107.2,1093034238.6,1095491646.6,1090143824.0,1092816508.2,1092501435.4,1100404448.8,1099244781.2,1096724367.6,663173194.2,-194665513.2,1094462735.2,23.6,10000,f700,0000000000000000
2023-04-03,11:32:15,3593.199780,2690.359184,2633.235696,2608.384864,2615.80688,2349.663456,1809.955056,1791.887888,2295.46192,2590.755424,2677.768416,3196.465584,4146.846736,4487.985008,4219.880416,3765.917488,3126.096672,2478.422512,1822.895024,1304.186032,922.295216,683.596992,588.091328,526.173456,497.843376,450.356992,383.71424,305.510192,215.744816,144.972176,93.192304,67.731136,55.64304,0.0,1064900329.8,1068054292.6,1068657044.0,1072106009.4,1081181890.8,1088044522.0,1089983353.2,1092017539.2,1092341991.0,1093848810.8,1102186080.8,1099041445.6,1094346920.6,1091383906.2,1090250548.0,1092175347.4,1093515922.8,1098872073.4,1096944241.8,1100048048.2,1094032092.8,-208447122.4,23.6,10000,f700,0000000000000000
2023-04-03,11:32:16,3511.528117,2818.892576,2719.583056,2528.52896,2245.730096,2041.304768,1915.2528,1998.451424,2290.900512,2482.385248,2572.905424,3139.195696,4181.255904,4490.446192,4066.766256,3465.323248,2686.117232,2037.220016,1518.631696,1204.984096,1096.277216,985.351296,872.206352,750.349472,619.780624,491.489488,365.476032,256.663104,165.050672,96.162656,52.426192,29.341568,19.537392,0.0,1065897696.2,1069094660.0,1067654365.2,1067386269.2,1082071921.0,1087051288.4,1090681170.2,1091691649.2,1092090120.4,1093790122.2,1102843901.6,1093593244.8,1095862200.2,1093585653.0,1095235845.4,1094868478.0,1096940282.2,1094909277.0,1099694020.2,1086696571.8,655819031.8,-193226356.2,23.6,10010,f700,0000000000000000
2023-04-03,11:32:17,3413.508021,1872.32176,2035.89712,2060.630496,1946.52176,1722.219904,1387.725168,1556.32448,2228.017744,2645.228816,2807.95776,3359.372464,4299.472944,4606.008112,4278.97808,3741.265232,2992.86928,2349.4188,1810.913648,1388.872656,1083.295904,874.30616,761.90352,654.281424,551.439968,450.273456,350.781984,268.984032,204.879616,149.768576,103.650912,72.54656,56.455552,0.0,1060393739.2,1065594313.8,1067224134.0,1067386346.2,1079404156.4,1088358280.0,1090663385.8,1092000445.8,1092851667.6,1094231846.6,1102118071.2,1098215514.8,1096360419.6,1092751422.8,1093058695.6,1097385153.6,1093463708.2,1097524922.2,1096190635.6,1103642580.8,233148813.4,1078315080.0,23.6,10010,f700,0000000000000000
2023-04-03,11:32:18,3828.871731,2185.198608,1946.748528,2089.348432,2612.998528,2670.979104,2263.29024,2291.46176,2755.493216,3134.146672,3427.42232,4017.568416,4904.584768,5094.527056,4587.394832,3929.50952,3120.870752,2411.151568,1800.352048,1317.18112,961.638704,689.772112,501.581328,403.23168,394.723136,393.730896,400.25504,359.234752,270.67008,182.354368,94.287616,50.240496,39.040064,0.0,1063188806.0,1066148995.6,1065529159.2,1073502440.6,1083668487.6,1089254164.4,1091971743.6,1093931138.6,1093737750.8,1094729397.6,1102987180.8,1098745319.8,1093656642.2,1094489578.4,1086174453.4,1091690568.2,1085842543.2,1097867191.2,1097624411.0,1109246729.6,-186388846.0,227507407.8,23.6,10000,f700,0000000000000000
2023-04-03,11:32:19,3443.352386,867.170768,1371.423776,1794.255888,2135.667024,2108.706768,1713.375072,1736.432512,2177.879008,2568.449456,2908.143744,3362.154352,3930.4812,4145.974656,4008.634528,3648.181488,3064.615088,2637.514352,2366.878864,1972.140112,1453.298128,1045.232112,747.941984,592.548368,579.051264,540.252544,476.152192,400.0856,312.052736,223.00696,132.948224,72.989408,44.979024,0.0,610995170.4,1063232731.8,1063325881.4,1071401491.8,1081053489.2,1087060571.6,1091514299.4,1091915257.8,1091431045.8,1093683146.6,1101943960.4,1099483890.0,1101825827.6,1095660081.8,1089876804.2,1098741850.2,1097133077.8,1097554375.4,1100026907.8,1111952025.4,-623917760.2,1104273546.4,23.6,10000,f700,0000000000000000
2023-04-03,11:32:20,3900.132761,2985.401216,3110.320016,3079.412752,2892.68,2624.306816,2274.293264,2285.350032,2657.477104,2910.041696,3043.043696,3525.841456,4358.435056,4606.304688,4269.450048,3709.8688,2927.560688,2277.643744,1760.11784,1344.5236,1030.860912,831.25544,745.707072,683.517216,644.68584,560.480224,430.900432,317.948512,221.624496,146.02064,91.13696,55.91392,42.932448,0.0,1065201030.4,1070726266.2,1070082015.0,1071480751.6,1083259534.6,1088545952.2,1091095292.2,1092436016.2,1093356080.8,1094324299.2,1101697716.4,1097948248.6,1095269419.4,1092101309.8,1094287256.4,1093288165.6,1098118051.0,1097960429.2,1095646417.4,1104424261.2,-627190062.0,239945444.6,23.6,10000,f700,0000000000000000
2023-04-03,11:32:21,3188.644232,1230.889104,1121.383984,1347.092288,1908.01392,2015.956736,1670.920336,1688.057792,2067.368752,2365.495696,2582.438864,3178.699904,4154.278912,4447.281152,4057.7064,3579.005952,3011.179296,2408.948064,1772.31176,1327.63384,1074.91424,875.049792,728.040592,576.10304,419.237184,308.192128,242.967888,203.074224,188.511168,172.816048,155.988848,138.749808,121.098944,0.0,1058912360.2,1057271297.0,1062248449.2,1071440046.0,1081122315.4,1085970621.0,1090922433.0,1091207254.6,1091580521.2,1093633432.0,1102700688.2,1098433766.4,1093600235.8,1093835887.0,1097017300.6,661383325.8,1093862733.0,1095167324.6,1086769258.4,1103977963.6,1100980434.6,231294687.6,23.6,10000,f700,0000000000000000
2023-04-03,11:32:22,3304.582927,1997.997136,2001.3792,2070.969872,2206.769184,2069.17088,1658.174944,1647.670432,2037.657136,2286.21736,2393.351024,2963.727728,3997.347712,4398.857904,4168.258256,3689.206096,2961.70152,2329.953392,1793.961984,1362.339424,1035.085728,777.699504,590.180816,471.274128,420.979472,362.048624,294.481584,240.53248,200.201344,169.354688,147.992496,128.784784,111.73152,0.0,1059962154.0,1066329923.6,1064579286.6,1070158564.8,1080379873.0,1086438803.8,1089715160.6,1091249609.0,1091889244.8,1094096192.6,1102255654.8,1097239303.0,1096469819.6,1093698697.8,1087329077.4,1090510046.0,1096024874.6,1092068144.2,1097545754.0,1100144737.2,1096982254.4,1093441808.8,23.6,10000,f700,0000000000000000
2023-04-03,11:32:23,3584.923869,2261.037792,2154.377392,2282.569856,2645.615328,2513.147952,1885.167744,1864.48816,2451.108992,2855.756,3078.429152,3701.904256,4726.180816,4968.477536,4428.794288,3785.643024,3039.023632,2293.660176,1549.552688,979.725264,584.178064,388.809536,393.619712,418.236048,462.658528,451.434112,384.562848,306.634352,217.648656,145.0528,88.8468,52.4404,35.833584,0.0,1062959613.2,1067048014.6,1066700917.8,1074591119.4,1081672367.4,1088630749.0,1091555404.8,1092435553.0,1092111114.0,1094732272.2,1102060186.4,1097393204.6,1094603996.0,641322874.2,1087096491.8,1091707194.4,1090918585.8,1098160616.2,1096869026.8,1101293488.8,227894454.0,232994013.6,23.6,10000,f700,0000000000000000
2023-04-03,11:32:24,3356.641765,885.302032,896.449376,1203.599488,1806.752368,1959.549488,1661.990672,1749.969952,2223.486896,2530.729888,2671.698736,3400.814896,4718.078416,5200.079984,4846.819632,4206.429344,3278.909232,2443.096736,1698.992336,1198.569488,941.828368,792.366064,750.182656,705.918352,659.5732,543.6152,358.044384,209.735648,98.688976,35.786624,19.6388,9.571008,3.101776,0.0,613756475.6,1061954049.0,1047242155.4,1072492022.8,1080925351.8,1087730864.8,1091858051.2,1092247813.0,1092123569.8,1098313312.4,1102939994.2,1098391746.0,1093817853.4,1092578635.2,1093345218.2,1090347700.8,1102445289.6,1095759195.6,1097458834.4,-639740457.4,1089525201.4,1088351128.2,23.6,10000,f700,0000000000000000
2023-04-03,11:32:25,3637.680449,2276.31,2334.977216,2607.149264,3092.826272,2916.100192,2076.971408,1848.683696,2231.23736,2503.773248,2666.291648,3293.40264,4385.106544,4820.560064,4599.762992,3968.608688,2927.0976,2167.55904,1689.992992,1312.865728,1036.177232,793.107936,583.657856,433.9552,343.999968,282.416912,249.206032,213.92848,176.584256,146.026768,122.256,102.293952,86.140608,0.0,1062695766.2,1067322071.2,1069555972.2,1076560746.0,1082904757.0,1088205583.0,1089701170.4,1092655385.4,1093665901.4,1096773476.4,1101582266.4,1097796115.8,1095548714.8,1092981416.0,1093735925.4,215516614.8,1089372186.8,1093226189.0,1096236108.2,238062334.8,1100568082.2,225972405.4,23.5,10000,f700,0000000000000000
2023-04-03,11:32:26,3595.820194,1653.836768,1732.179664,2032.294368,2554.18072,2588.55552,2135.41848,2117.827344,2535.78232,2824.550736,2984.132672,3548.877536,4518.785552,4822.858112,4461.0956,3923.950736,3211.423584,2468.088864,1693.946752,1133.994048,788.230736,598.120048,563.661936,545.870752,544.746432,505.117536,426.984016,320.090224,184.436112,78.851904,24.897152,10.33688,4.59352,0.0,1058781665.0,1064947724.4,1065103073.2,1073683802.4,1083267685.4,1088630553.4,1091662528.2,1092445372.4,1092576579.0,1094856512.0,1102840058.4,1097666932.8,1094344066.6,1087353418.2,1092462658.2,1090101016.6,1093606338.6,1098249151.4,1103144787.4,-206801065.8,-625410682.0,233198869.8,23.6,10000,f700,0000000000000000
2023-04-03,11:32:27,3345.636404,1585.583328,1914.414352,2179.459248,2380.718064,2155.827312,1504.786944,1464.014032,2033.508688,2456.309792,2732.417376,3351.53696,4313.668304,4552.551952,4068.18848,3527.037936,2929.100592,2336.036816,1747.846976,1348.386912,1137.656672,963.725664,826.594048,657.830016,457.4336,294.126912,167.909904,102.802752,82.92376,80.429152,90.02504,87.33088,72.346704,0.0,1058199240.4,1063180405.2,1066810437.8,1072742124.6,1079426555.6,1086936948.4,1090691308.4,1091691947.4,1092093437.8,1093026221.4,1102527265.6,1097596192.2,1093910760.6,1093831513.6,1094720171.6,1093989007.2,1092090811.8,1094597034.4,1081254478.2,231901855.4,237700395.8,1106733405.8,23.6,10000,f700,0000000000000000
2023-04-03,11:32:28,3266.582333,1743.16248,1937.428544,1947.32424,1772.849568,1636.30944,1537.704176,1761.9404,2309.018064,2716.98096,2985.829008,3418.9148,4016.238432,4220.692624,4032.278272,3499.210064,2621.488384,2051.621648,1789.60992,1485.1528,1138.250432,831.201024,564.004656,402.448976,346.533952,327.213264,344.486928,315.084608,239.006288,160.110672,78.397744,34.82496,21.214656,0.0,1059499425.4,1064332772.8,1066382731.6,1064504150.4,1080634064.8,1087664793.2,1090624558.2,1091861235.2,1091918633.4,1095223851.8,1098857049.8,1097813476.0,1096728080.2,1093317770.6,1091556569.6,1092980079.4,-204503468.0,1100105470.8,1095349269.4,1106043942.8,-1046147044.0,1103371502.8,23.6,10000,f700,0000000000000000
2023-04-03,11:32:29,3392.741049,1305.925984,1692.9772,2099.02696,2524.075056,2437.991312,1840.775728,1781.54616,2260.30256,2624.473152,2874.058064,3432.417376,4299.551424,4519.877248,4093.39424,3580.031296,2979.787936,2392.96176,1819.552544,1375.871552,1061.91904,824.955808,664.981712,530.18928,420.578464,305.92264,186.221792,121.434784,74.447856,50.02952,51.603072,56.975264,56.41912,0.0,1051248740.8,1065594827.6,1064891352.4,1073529275.6,1081648859.2,1087419015.0,1091009411.0,1092023298.0,1092171242.8,1093263165.8,1102580569.4,1098710426.8,1094471238.4,1093973136.2,1091196775.6,1087996409.6,1093024469.8,1096745241.8,-202849110.6,656972340.2,1092285713.2,229545148.8,23.6,10000,f700,0000000000000000
2023-04-03,11:32:30,3232.446707,957.067568,1145.939312,1574.50384,2242.76104,2347.84416,1889.753008,1864.050432,2270.73648,2501.662896,2556.829984,3073.053904,4050.334816,4425.320208,4198.010304,3755.924944,3099.064496,2453.411056,1818.964752,1336.563504,1006.207408,717.848272,471.486144,307.176768,224.920144,201.469776,236.825696,247.8124,234.42992,207.458496,166.898144,134.81744,111.216384,0.0,610979281.6,1061517183.2,1059394860.8,1073594748.6,1081715662.4,1087484607.2,1089723590.4,1091710806.8,1092450615.6,1093458802.2,1103075451.2,1097492446.0,1094748844.6,1094312378.8,1089178992.0,1090152148.0,219973468.4,1094343438.2,1097640873.8,1102191609.4,1097354275.4,656571751.2,23.6,10000,f700,0000000000000000
2023-04-03,11:32:31,3479.499931,1000.292624,1250.09792,1562.674944,1938.023728,2109.487568,2077.066672,2187.451776,2440.64312,2745.362896,3101.611568,3766.195696,4739.115232,4995.421296,4535.114448,3822.6148,2857.922464,2125.493584,1625.328272,1227.963984,933.4008,729.8292,617.249072,550.450624,529.433904,494.338848,445.165424,383.154,308.304528,242.282368,185.087488,145.420048,123.280032,0.0,1050800776.4,1056562612.2,1062837509.8,1068570629.0,1082835884.2,1086795559.2,1091921886.8,1092252068.4,1093248771.2,1095634946.8,1101436020.8,1097266996.8,1095884810.8,1090962470.6,1090048463.8,1096810237.6,1088542664.0,1102768296.0,1094851810.4,1107739346.4,1102383088.0,209380644.6,23.6,10010,f700,0000000000000000
2023-04-03,11:32:32,3728.469813,2554.972528,2500.421776,2597.63648,2846.616656,2562.558352,1745.46136,1634.098064,2228.468352,2729.90776,3138.4168,3755.690528,4581.728656,4770.154,4320.9664,3695.803904,2894.665968,2201.46064,1616.188016,1176.155568,881.363616,716.056304,680.233712,711.647376,810.29728,776.3372,609.767152,435.581456,253.780192,130.271024,65.053968,33.75592,23.351296,0.0,1065828634.0,1067555583.8,1069967458.0,1075217764.0,1081020851.6,1088322563.8,1091673008.8,1092761957.2,1093432816.0,1094236321.8,1101469969.2,1097866481.0,1092673241.0,1093737316.8,1090773464.6,1086268229.0,1105451018.6,1101912772.6,1096070770.0,1106668984.2,-634282881.2,231746110.8,23.5,10000,f700,0000000000000000
2023-04-03,11:32:33,3516.374450,1099.855184,997.548016,1695.558624,3193.88696,3337.37808,2126.031904,1766.82752,2259.7648,2592.215968,2764.180816,3333.152,4299.1292,4627.563472,4318.4544,3807.657088,3095.171344,2406.919312,1742.900736,1253.555328,938.883088,761.911968,722.642048,674.533088,617.585072,521.748544,387.0236,284.846944,215.218608,166.036752,137.301408,116.509328,103.660496,0.0,622106307.6,1063907586.6,1056047271.8,1081417690.6,1082579618.2,1088381748.2,1090779917.6,1092585628.2,1091553741.4,1095517670.8,1101616217.0,1099774984.4,661197630.0,1094990037.0,1089168242.0,1099030992.6,1093079099.8,1099976166.2,223193290.2,1107250411.6,1084704345.2,664192086.2,23.6,10000,f700,0000000000000000
2023-04-03,11:32:34,3851.249145,2414.894928,2494.031808,2744.043216,3164.929296,2916.549504,1998.904128,1713.903808,2061.548288,2498.725776,3025.43608,3668.339696,4427.43696,4662.905904,4374.746528,3891.411328,3212.900096,2617.434864,2105.015456,1625.156032,1177.856672,854.360624,654.667872,554.890064,555.027216,547.60976,532.637696,460.103584,330.00736,208.708656,96.20744,29.59568,15.16256,0.0,1059560835.0,1070135585.0,1066238363.0,1076874053.8,1082175263.0,1086459719.6,1091268843.4,1092463635.4,1092668105.8,1094231756.4,1102045618.0,1099111722.4,1099290385.2,1092398148.6,1093822767.8,1093665762.4,1090646227.8,1096155644.0,1106257539.2,1105357768.4,-626402872.8,-203094979.4,23.6,10000,f700,0000000000000000
2023-04-03,11:32:35,3458.205832,2046.022432,1799.493584,1766.819968,1948.001728,1931.596672,1717.604928,1793.259008,2158.558832,2472.239104,2734.300144,3261.245312,4053.074512,4400.522464,4303.588912,4060.089744,3670.02456,3087.135552,2311.423088,1618.286352,1007.725376,642.297392,522.00232,459.201744,453.895664,401.569776,302.224128,207.55536,117.563456,54.273776,21.707808,7.989616,5.6136,0.0,1063755255.4,1066898776.8,1061718718.4,1069193598.4,1080825297.8,1086036106.2,1090948240.4,1091884638.2,1091121723.8,1093850465.2,1103338965.4,1100418244.4,1099149433.6,1086379094.0,1093155095.0,1090510140.6,1095452670.6,1090899718.6,1096900741.2,645752492.8,660819185.6,-629551103.8,23.6,10000,f700,0000000000000000
2023-04-03,11:32:36,3178.456536,1085.418976,1567.3536,1828.9508,1808.134368,1736.938304,1615.362496,1744.82192,2125.316192,2384.91352,2523.613776,3132.555472,4211.738768,4582.95176,4246.194144,3673.65224,2865.32592,2200.615424,1679.520752,1281.324368,1006.026192,797.494,655.727856,536.709392,440.43856,351.413888,269.63536,196.914128,133.250208,85.266512,52.963056,34.762624,27.984256,0.0,623983575.4,194676638.8,1070028347.2,1065127965.8,1080142800.2,1086525822.2,1090555679.0,1091162030.2,1093001506.6,1094515546.2,1102184556.6,1096960350.2,1095064277.8,1090399887.2,1092957950.8,1092572518.4,1089347281.6,1095377729.0,1094934849.4,1091696985.8,230501776.8,661229014.8,23.6,10000,f700,0000000000000000
2023-04-03,11:32:37,3757.675308,1301.559264,1895.747024,2400.646064,2816.256304,2673.554192,1972.539264,1922.125808,2522.313968,3055.666608,3522.183552,4151.824992,4944.591008,5076.4752,4547.477536,3839.836528,2953.551856,2286.37544,1838.306976,1444.98184,1106.4,837.824576,639.255584,499.44144,418.382048,360.128592,324.681072,275.471808,212.500768,149.302672,85.877504,47.52544,35.00032,0.0,617600103.2,1067516463.0,1065795163.2,1075269124.6,1082501425.8,1089478452.6,1092179564.0,1093872980.0,1093251373.6,1095756098.8,1101836578.0,1098715480.8,1097284852.2,1091626522.2,1093419295.0,1091895907.2,1091276908.6,1093069405.8,1098303425.4,1103989769.2,-198456710.4,-627255524.0,23.6,10000,f700,0000000000000000
2023-04-03,11:32:38,3822.936223,1912.400272,2406.534992,2822.91968,3161.554736,2944.212352,2170.892432,2025.120848,2506.8976,2816.00776,2952.451472,3474.273344,4381.47344,4712.932512,4468.650496,3960.459856,3188.360736,2563.807856,2086.80112,1649.720208,1252.564896,930.64512,683.960768,524.418848,452.019376,359.881552,248.005408,170.28992,126.735152,92.56288,67.773152,52.650784,43.24176,0.0,1055793680.6,1069787027.0,1067936321.8,1075959234.4,1083012316.2,1089179246.0,1091054551.8,1092278861.2,1093321760.8,1093964358.2,1102837495.6,1097791443.6,1099809739.8,1094797606.4,1090731190.6,1091195841.2,1102288753.8,-212533057.2,1096250779.6,1100257998.4,231911683.8,643658306.6,23.6,10000,f700,0000000000000000
2023-04-03,11:32:39,3712.304411,2364.369952,2274.362992,2344.557152,2574.9524,2413.451312,1860.05344,1893.605952,2514.108624,2919.29888,3109.176416,3721.859472,4757.347856,5072.081152,4666.05976,3983.697024,3024.992976,2287.519536,1771.276752,1346.252976,1012.44816,760.836432,591.417792,481.950416,432.434304,368.041584,288.77224,214.131808,144.120224,94.267216,64.572816,44.85296,35.10768,0.0,1063701875.6,1065897647.4,1068352756.6,1073217316.0,1081224587.4,1089893178.6,1091250623.4,1093555010.6,1093600600.0,1096055702.6,1102610556.2,1097479612.0,1097502513.8,1091392598.2,1089026789.2,1091399122.8,1091326510.8,1093939639.6,1097906238.0,225657720.0,1099279196.2,-629863829.2,23.6,10000,f700,0000000000000000
2023-04-03,11:32:40,3865.887471,2824.790432,2560.15408,2695.018512,3229.383648,3169.866208,2516.466624,2326.296464,2599.355616,2907.05264,3249.387456,3807.933552,4582.69072,4764.915728,4354.60776,3796.176368,3089.620848,2411.453856,1761.675488,1258.94088,903.24992,656.417472,518.443632,441.057648,424.259504,380.306272,309.197936,210.655088,84.67776,14.9704,4.388384,0.78864,0.156368,0.0,1065888007.8,1070236119.2,1067418185.8,1076112577.4,1084204355.2,1087866257.0,1092067059.2,1092712935.8,1093082400.6,1094990122.8,1101919701.0,1098980117.6,1091549032.8,1092638996.2,1092726347.4,1078676465.2,1093756080.0,1097560485.0,1096475013.4,-203515271.8,-623285297.2,-218594354.2,23.7,10000,f700,0000000000000000
2023-04-03,11:32:41,3243.297687,1638.713696,1704.612576,1914.60352,2268.686848,2124.741424,1482.767248,1468.29624,2081.328352,2483.828464,2675.796336,3288.756832,4322.70952,4614.709968,4164.7584,3612.321584,2957.399264,2306.45264,1659.481936,1187.705344,891.12288,682.776512,562.666208,464.656352,388.747024,307.985088,222.370592,155.946656,108.713344,71.95664,45.717728,32.433776,24.503888,0.0,1061354234.0,1062305026.4,1067251071.6,1073099536.8,1079551206.6,1087476329.0,1090156012.6,1091800030.8,1092674612.2,1093427403.0,1102974995.0,1097800398.6,1092328082.2,1092855087.4,1086854091.6,1090823382.8,1095773893.0,1075343547.4,1090468827.8,1095866553.6,-633299676.6,661279297.8,23.6,10000,f700,0000000000000000
2023-04-03,11:32:42,3373.217481,1081.42848,1396.413696,1763.02464,2181.261232,2206.513776,1838.782272,1840.587872,2211.930672,2595.693952,2991.877936,3638.901072,4536.763088,4780.385152,4369.766992,3775.436384,2997.393264,2317.303424,1735.167136,1279.989232,951.76976,724.993424,599.660224,496.219424,414.670976,337.635536,265.113056,203.820768,153.758608,116.725264,92.72072,75.771664,65.878096,0.0,1046331432.0,1063578605.6,1061154241.4,1071404703.4,1081486570.4,1086816301.8,1091330474.8,1092661242.2,1092740476.6,1095241088.2,1101809733.4,1097414874.8,1095995898.0,1090299425.4,1092091546.0,1093968657.6,1087584269.8,1096164277.0,1093613521.2,1089462862.0,1092620556.8,657285505.4,23.6,10000,f700,0000000000000000
2023-04-03,11:32:43,3402.485097,1791.430672,1673.090336,1632.693264,1670.239824,1716.310928,1770.906672,2029.864064,2493.183104,2799.4852,2948.770656,3470.675344,4365.199408,4611.66992,4210.087248,3701.989216,3087.376032,2438.27968,1754.700096,1230.437664,865.492512,649.124304,581.332976,579.077488,642.357744,608.942896,478.832976,338.080496,186.68544,77.221024,25.720368,10.504,6.432848,0.0,1057119477.2,1066198394.0,1057260655.2,1065785511.0,1081806708.2,1087608258.2,1091101922.6,1092131560.0,1091803730.8,1093833852.4,1102463041.0,1097807837.2,1093561218.8,1093825194.4,1083858204.6,1089699629.2,1101242727.2,1097074163.2,1099390001.2,1097726430.2,-621336881.4,229950792.8,23.6,10000,f700,0000000000000000
2023-04-03,11:32:44,3607.291389,2002.75776,2118.076416,2317.787568,2601.89112,2406.254816,1730.878512,1649.90136,2163.323408,2578.585552,2895.687888,3486.489264,4350.990288,4609.634768,4262.423488,3896.531648,3511.95952,2882.039984,2006.77344,1334.70256,865.827248,623.12848,606.606304,619.789072,662.67688,590.46616,403.15696,251.59872,135.791456,63.467952,47.838656,39.624976,35.64632,0.0,1062219108.2,1063359198.0,1068341300.6,1072832262.8,1081193248.6,1087730524.2,1091233394.6,1092368506.2,1092713565.0,1092286836.0,1103995316.2,1097565816.2,1097905945.0,1087400319.8,1084900553.8,1092445171.0,1102899691.4,1094484434.8,1093491512.0,1093129872.2,239694841.4,-205921995.8,23.6,9989,f700,0000000000000000
2023-04-03,11:32:45,2896.003566,1920.58976,1675.6364,1584.922112,1648.44712,1556.112016,1307.916912,1375.796752,1759.751344,2101.931856,2402.338208,2916.735408,3645.122992,3863.554928,3572.031296,3156.572464,2617.178416,2051.038432,1458.152176,1020.633088,738.481216,548.97112,452.1028,423.636448,463.571984,486.017856,490.974048,432.178368,309.630832,198.553248,98.979104,58.498352,45.344992,0.0,628426384.0,1061985733.6,201426760.8,1063322275.4,1078529506.8,1085283920.8,1089070172.4,1090997093.4,1091603294.4,1090110227.8,1101084619.0,1095250534.8,1090818250.0,1089469488.0,1092020133.8,648903004.6,1091447763.0,1101899010.8,1096997098.4,1108910047.4,-617985540.0,-194861967.0,23.5,10000,f700,0000000000000000
2023-04-03,11:32:46,3224.288320,1291.90984,1640.303264,1836.451376,1880.354256,1815.048928,1640.535504,1748.68576,2139.499904,2445.060944,2665.369184,3238.547408,4164.595744,4415.973824,3992.681392,3464.829888,2832.419536,2195.614896,1554.415984,1122.978448,901.302288,749.161104,666.55488,606.897536,570.189024,519.881808,455.975792,373.385632,272.11128,188.208432,121.677072,77.992192,57.15376,0.0,191078119.6,1065015926.6,1059913331.0,1068191185.0,1080332748.6,1086319023.2,1090905582.0,1091618430.0,1091813479.4,1093347581.0,1102509040.8,1096120822.6,1093196303.6,1092937914.6,1091274444.8,1090146862.8,1095600261.8,1099716912.8,1100945924.4,664967847.6,1096583791.4,661420044.0,23.6,10010,f700,0000000000000000
2023-04-03,11:32:47,3092.423306,953.618608,1185.909584,1308.511168,1321.423552,1231.209504,1037.869008,1232.453344,1814.962592,2096.12896,2075.952416,2784.728864,4222.458304,4845.917872,4655.106928,4060.487152,3062.058112,2286.14072,1732.734768,1433.262912,1387.725248,1279.157136,1107.558736,824.957488,431.353424,204.77968,147.764144,127.370368,151.181984,162.3264,160.803664,152.860256,138.496192,0.0,1050730403.8,1059155509.6,1060993959.6,1064778480.8,1076747616.2,1086913701.2,1089082380.8,1090911034.6,1091935768.2,1097785839.8,1102467828.8,1096495079.6,1096143143.8,1092387258.8,1100957003.4,1096307869.8,-208651313.6,1094874585.4,1094180732.4,1092593037.6,1107343104.8,229327364.0,23.6,10000,f700,0000000000000000
2023-04-03,11:32:48,3747.299432,2733.441872,2522.939424,2571.407664,2878.846928,2607.84912,1758.414304,1580.174192,2073.128656,2507.801664,2884.192976,3586.965376,4616.118656,4947.915632,4582.355904,3938.130816,3015.240528,2313.311616,1832.344416,1466.44976,1215.627632,986.126432,777.946192,596.682336,442.33472,348.70664,315.798144,272.671376,219.326368,167.212128,116.328656,81.000784,62.680464,0.0,1061843511.4,1071611527.0,1065260285.6,1076222886.8,1080773339.8,1087168538.0,1091793203.8,1092754725.4,1092222721.0,1097813976.8,1101265116.2,1098512298.4,1095630342.4,1093189442.4,1095538950.0,1090070701.6,1087322815.6,1096142184.6,1098906335.6,1099839403.0,663627793.0,228817878.8,23.6,10000,f700,0000000000000000
2023-04-03,11:32:49,3339.735580,2769.82056,2790.160992,2579.941456,2139.162368,1715.167344,1307.956704,1359.029072,1868.384672,2247.875568,2497.502,3094.550144,4039.019728,4366.48272,4076.938624,3541.746432,2760.905856,2119.257984,1616.802832,1241.178368,992.384624,831.428992,758.311456,692.223136,633.16408,523.684304,363.783904,234.591888,136.108272,71.615088,41.112336,25.477776,19.796768,0.0,1065725143.8,1068801628.2,1068842799.4,1067154752.0,1077735633.4,1086278410.4,1088557274.0,1091998185.4,1091380403.6,1094694610.8,1101000118.0,1097905740.0,1093267590.8,1093848464.8,1091026740.0,1095111031.2,1099683237.4,1096703830.6,1095595495.6,1091689027.6,-203012088.6,655929803.8,23.6,10000,f700,0000000000000000
2023-04-03,11:32:50,3323.217320,1866.883424,2182.151088,2233.84976,2021.979328,1720.293456,1328.792304,1351.496048,1788.404768,2139.085504,2403.538128,3063.916496,4120.220368,4512.422464,4240.522992,3712.299712,2927.752784,2280.674656,1771.065168,1391.512576,1142.016672,971.015952,878.510176,779.915472,675.231776,552.607488,412.042624,291.488176,190.944192,113.361856,64.583856,42.897856,34.026176,0.0,1060428683.6,1065528283.6,1068125158.6,635222476.6,1078114524.8,1086346030.6,1088252846.2,1093167926.6,1090701360.0,1095538448.2,1102061141.4,1097251723.8,1097433669.0,1091446581.0,1096720917.0,1094258888.0,1099529840.0,1092275315.8,1101061997.4,1097464768.8,-188613934.8,234269091.6,23.6,10000,f700,0000000000000000
2023-04-03,11:32:51,3435.660246,2281.91072,2300.510304,2220.021712,2040.445296,1835.45528,1605.051728,1624.282512,1893.147632,2114.69312,2288.918928,2952.902096,4106.642576,4605.330464,4448.965824,3930.021184,3048.496528,2401.585712,1989.2884,1678.016016,1467.768464,1179.46752,813.113312,550.30984,391.057104,299.35912,275.21584,230.648272,165.656384,110.521648,72.783856,48.976544,39.164576,0.0,1061817881.6,1066244256.0,1065897671.8,1066664506.4,1079631532.6,1085055538.2,1089320396.4,1091335770.4,1091824689.2,1095613302.8,1102157761.0,1098984823.8,1094421942.4,1100511948.0,1094235175.2,1088979042.0,660765289.6,1095540409.4,1091873703.6,1092725192.0,659664647.0,649987136.2,23.6,10000,f700,0000000000000000
2023-04-03,11:32:52,4035.387886,2522.92216,3009.55888,3180.633504,3036.145872,2709.091232,2199.46944,2155.913376,2578.423088,2893.00776,3099.667536,3668.27216,4598.821536,4855.91504,4439.552928,3906.946288,3258.095504,2675.085504,2157.916432,1713.25808,1341.110416,1018.739616,746.145616,571.778544,495.638384,436.190928,393.436256,327.6424,238.80936,162.280208,98.742304,76.995824,66.377952,0.0,1059179969.2,1070390241.4,1068385093.0,1072355320.0,1082425702.6,1087825075.2,1091620178.2,1092276783.6,1093269154.4,1094006070.0,1103618139.6,1099812357.4,1096849247.2,1097156930.8,1094139965.6,1090924644.4,1093323159.0,1096973654.8,1098566543.8,1105485269.0,240480543.2,650018507.0,23.6,10000,f700,0000000000000000
2023-04-03,11:32:53,3812.735542,3172.031984,3038.71968,3009.271296,3083.68696,2750.511616,2009.745024,1860.658672,2303.252288,2667.913088,2954.641264,3516.320464,4352.950976,4635.86728,4365.070416,3838.378656,3055.792624,2356.301264,1739.90432,1301.877056,1042.219552,880.112544,815.556,728.32,618.404512,462.297552,259.99912,112.765824,46.96464,17.755024,4.969984,1.508992,4.160496,0.0,1066650844.6,1070495474.6,1069799738.4,1074507161.6,1082184528.0,1087839065.8,1091590461.8,1092433809.6,1092484644.2,1095154399.4,1101703660.8,1097244275.0,1095608998.8,1092037154.2,1094821640.0,1093285153.4,1099286208.0,1094960598.4,663213857.0,-622884338.0,655772664.4,1088831275.0,23.6,10010,f700,0000000000000000
2023-04-03,11:32:54,3693.303484,2037.40888,2306.25808,2451.6456,2473.57144,2331.824224,2026.404,2006.463776,2272.003344,2557.945648,2864.290336,3485.629344,4421.962112,4655.369136,4185.849904,3629.233504,2985.520208,2457.582816,2045.42136,1726.117328,1499.671104,1238.136128,941.512528,705.11336,528.938592,391.373744,292.418816,209.568704,142.823456,96.802848,71.50688,54.488544,45.747824,0.0,1062412311.8,1063532190.6,1069714795.2,1070320613.0,1081732753.8,1086631337.0,1091057417.2,1091959706.8,1091030378.8,1093518741.4,1102682301.4,1098680996.8,1096066812.8,1099052413.2,1095772130.2,1094952550.0,1095103538.4,1099176166.6,660161377.8,1093267382.2,1096323932.4,225872763.8,23.6,10000,f700,0000000000000000
2023-04-03,11:32:55,3240.532641,1943.16208,1920.50056,1993.014384,2160.703536,1984.243648,1463.634832,1502.029936,2099.428736,2333.345632,2203.780496,2715.89488,3869.688912,4324.90664,4081.548288,3625.128608,2955.6476,2318.024512,1712.258832,1279.238864,1018.964448,824.39848,695.540912,591.6688,512.782112,437.162304,364.80936,295.382384,228.88136,172.551328,126.392272,93.80752,74.942592,0.0,1058816041.4,1066965601.6,1063210989.2,1071622128.6,1079698112.4,1087314440.8,1090410161.8,1087037864.4,1092885936.8,1094132909.8,1102459177.2,1097200372.2,1094413617.4,1093534471.2,1092924119.6,1092708519.0,1097065151.6,1093286866.0,1099003059.2,1100990726.8,665031465.2,1086760150.2,23.6,10000,f700,0000000000000000
2023-04-03,11:32:56,3776.815954,2444.10632,2934.934368,3024.41656,2712.55312,2308.186336,1811.316096,1860.307856,2455.161568,2826.954256,2975.685504,3535.303376,4505.807328,4830.717488,4510.033504,3939.641072,3119.540528,2416.286528,1829.878912,1375.799264,1054.047712,823.628576,684.541792,591.579712,544.742224,472.155408,373.819152,262.252336,137.454912,53.582432,13.26304,1.357984,0.0,0.0,1063046250.6,1070790309.6,1071341358.8,1071156731.6,1081697188.0,1088853951.8,1091261806.0,1092099544.0,1093414251.2,1095030203.6,1102382252.8,1098119132.0,1096304342.8,1092621824.4,1092513264.0,1092500175.0,1095695070.2,1097532168.2,1100110880.0,658693212.6,-1063279667.6,657363086.2,23.6,10000,f700,0000000000000000
2023-04-03,11:32:57,3504.456625,2230.501264,2459.170064,2489.529216,2321.578352,2031.973264,1620.713552,1705.939872,2287.652048,2657.596832,2815.774128,3427.039984,4491.39472,4786.706544,4312.975344,3720.889408,3010.448736,2343.520384,1720.104256,1259.70016,962.308064,750.904544,625.48952,524.177968,446.969856,363.645072,274.2036,183.449792,102.574016,71.368992,44.443088,28.56336,23.72984,0.0,1062317054.8,1066681180.4,1065819016.0,1069977773.0,1080288793.0,1087571991.8,1091077115.6,1091933017.6,1092054524.4,1093943057.2,1102441635.0,1098461116.2,1092943353.8,1091752655.0,1093280563.6,1089855135.0,1093218526.0,1092314682.6,1093844333.0,-189005983.8,-191079526.0,235483101.0,23.7,10000,f700,0000000000000000
2023-04-03,11:32:58,3304.422619,1898.627344,1630.07232,1602.31368,1815.351264,1834.187696,1658.82312,1795.930176,2245.508992,2536.981744,2670.348288,3204.707952,4140.060832,4483.390432,4234.697024,3751.847808,3034.842816,2381.208672,1790.945168,1338.005392,1022.389168,778.990496,607.809392,501.859552,461.141008,410.816784,350.886864,277.16312,189.645536,119.16432,65.719424,37.32552,25.624352,0.0,1061299984.4,1065360418.8,1059028178.6,1068724429.0,1080943896.0,1087546823.2,1090110768.4,1092241242.4,1092371531.6,1093927686.8,1102549434.6,1096914401.6,1096070614.6,1093775181.0,1089648320.4,1090798759.8,1094280748.0,1093779627.4,1099194936.8,1095377231.4,654868939.8,-188954787.6,23.6,10000,f700,0000000000000000
2023-04-03,11:32:59,3735.908747,2136.130272,2411.49712,2696.763568,2991.929888,2743.304976,1950.888816,1800.07056,2290.85024,2722.913424,3096.259968,3732.79624,4632.522272,4838.662688,4351.21768,3684.266208,2837.808352,2163.175456,1660.367872,1313.158768,1121.548272,966.867584,849.116768,710.216512,550.166864,431.508208,354.240592,276.646992,198.727408,132.774048,78.786912,49.355424,37.966144,0.0,1062161180.2,1066264957.0,1070368931.6,1074685122.6,1082003603.6,1087637466.2,1091200770.4,1092730310.4,1092784899.6,1095597756.6,1101250980.8,1098005861.2,1094783709.0,1090773343.4,1098482152.2,1092169199.6,1097714042.6,233235225.6,1102704926.0,1087775414.8,659862488.6,225033686.8,23.6,10000,f700,0000000000000000
2023-04-03,11:33:00,3809.345338,3238.16944,3292.767488,3234.803376,3064.276912,2606.560816,1861.655008,1805.81408,2439.037984,2827.412352,2970.937056,3527.276176,4496.429584,4718.785344,4194.34312,3646.145952,3074.193952,2438.784864,1739.918848,1241.338624,943.044144,735.633552,619.107056,521.348592,442.358288,368.249184,299.02128,230.160304,161.666304,106.16872,63.667568,40.44944,27.478208,0.0,1066887418.2,1070547612.2,1071854825.8,1073741083.6,1081549166.6,1088789177.2,1091276628.6,1092128454.4,1092640475.8,1093118813.0,1103314055.4,1098615007.6,1092156768.4,1092054833.4,1091810852.2,1090185031.8,1093194102.6,657104425.0,1097891747.6,1093731678.0,-208994062.6,-199327174.0,23.6,10000,f700,0000000000000000
2023-04-03,11:33:01,3497.887076,2084.460944,2211.780672,2408.779056,2675.45616,2537.008064,1993.434496,1896.6064,2246.523632,2434.031152,2459.128816,3037.66064,4169.626464,4572.591504,4246.555952,3660.480128,2814.364016,2166.131056,1715.781248,1389.36656,1186.88704,976.688512,758.77096,597.16976,491.88488,391.902288,297.221936,214.397328,143.428448,91.674944,59.136832,37.263328,26.975984,0.0,1063457408.4,1063638067.2,1070369195.2,1072729494.2,1081852421.8,1087118595.4,1089469586.0,1091336695.2,1091508177.0,1094458264.4,1102192289.6,1096472271.2,1094475351.0,1097477204.4,1090521422.6,1092144349.6,1096993419.2,1092679896.6,1096413584.6,1094169606.6,657952130.0,657965411.4,23.6,10000,f700,0000000000000000
2023-04-03,11:33:02,3280.914344,1924.972608,2016.658064,2114.690848,2219.070992,2006.234816,1476.18216,1448.993376,1924.668352,2332.39136,2672.162592,3333.38808,4316.06816,4585.983792,4143.135504,3549.205024,2804.19224,2194.064528,1718.822016,1338.637776,1053.511968,806.122576,596.469648,418.496336,272.20272,187.016208,162.936816,159.291824,176.081248,183.904512,182.761616,176.311744,164.55488,0.0,1056868138.0,1066042859.8,1064947059.6,1071159841.2,1078398690.8,1085864788.6,1089980473.6,1092059198.8,1091264471.8,1094360337.8,1101629155.6,1097692005.4,1095372592.8,1091505760.8,1095136084.8,1087758743.0,1085711142.2,647914208.8,1087539575.4,1102516559.4,1103364228.8,-197742443.4,23.6,10000,f700,0000000000000000
2023-04-03,11:33:03,3369.245300,1388.349472,1792.419264,2058.710992,2187.22464,1991.666992,1472.03816,1448.144144,1919.98464,2176.656368,2218.159392,2837.738384,4035.393216,4508.310736,4256.49072,3912.3352,3475.84424,2910.058352,2214.977296,1628.474736,1150.550624,819.63232,635.719952,536.425616,521.749344,479.163776,408.668896,330.903024,245.866176,171.681056,108.347712,66.23936,45.356016,0.0,1053126781.8,1062000357.4,1067220279.2,1070597133.0,1078889549.2,1086007523.0,1089070095.6,1090996390.0,1091443837.2,1092899951.0,1105489379.8,1098420102.0,1099076439.8,1091920490.2,1092525898.2,1092162142.0,1098451880.4,1091392113.0,1102160498.6,1098490433.6,237986692.0,658452270.0,23.6,10000,f700,0000000000000000
2023-04-03,11:33:04,3127.574513,1395.18824,1655.410576,1789.740288,1798.177632,1631.193728,1288.788752,1329.179696,1752.366432,2054.182832,2234.628752,2915.768112,4097.600832,4561.208496,4306.591456,3771.585552,2956.190912,2289.595648,1771.799712,1378.728048,1110.380736,890.112128,717.922176,600.540784,537.967888,451.701744,341.742336,230.611488,118.309248,44.300672,16.407936,3.269376,0.0,0.0,1046995863.0,1064252504.8,1061617135.4,1067943137.8,1077567106.4,1085378906.8,1089523615.2,1091165397.4,1091603409.0,1095154282.8,1102253687.0,1096623999.0,1096317931.8,1095932488.4,1085434856.2,1098460846.2,1092398114.8,1095116504.0,1104796752.2,-1048773263.8,659711699.8,660047316.2,23.6,10000,f700,0000000000000000
2023-04-03,11:33:05,3204.036887,1259.776704,1264.106464,1490.927344,1940.239568,1881.524176,1314.781072,1340.897216,1959.872528,2439.529392,2779.867632,3371.717328,4215.078176,4476.187104,4155.043648,3681.985296,3057.01176,2451.81872,1866.406048,1409.955744,1082.467936,846.515072,702.097216,556.638384,410.138544,303.20728,235.84464,192.317504,172.625904,153.910096,136.170048,115.931648,93.194864,0.0,1055134034.6,1060227585.2,1060626930.2,1072419697.2,1077984476.4,1086690547.2,1091016291.0,1091567698.2,1092744863.8,1093631759.2,1101799992.8,1098280624.4,1094239793.2,1092123070.6,1095924693.2,1092064341.6,1091883172.6,1094205301.2,1094788195.6,1092103771.2,1095625533.4,673179246.0,23.6,10010,f700,0000000000000000
2023-04-03,11:33:06,3731.244087,2220.246336,2243.283104,2435.201664,2796.002144,2713.302096,2187.10152,2115.329328,2497.985648,2813.445952,3061.710544,3697.376656,4720.444432,4974.61504,4459.888672,3840.917536,3117.701952,2402.462448,1695.199344,1171.286112,830.722608,626.60744,558.940576,515.799936,497.185536,443.216336,353.89232,267.978048,185.473472,123.088848,80.824192,52.675552,39.929824,0.0,1058774090.4,1068350231.8,1064343856.0,1074392618.6,1083085653.4,1088305054.0,1091390751.4,1093004823.0,1092628706.6,1094381039.4,1103192195.6,1098330472.8,1094777509.0,1088425489.2,1091107738.6,1091239069.0,1096294030.0,1095891235.8,1095391828.4,1096322602.6,232519480.6,220792370.4,23.6,10010,f700,0000000000000000
2023-04-03,11:33:07,3647.190660,2496.619632,2398.412064,2494.803584,2785.794064,2603.728032,1948.605344,1856.122368,2326.278912,2656.043072,2845.4144,3424.852448,4394.356736,4726.01768,4419.835744,3836.289312,2975.37896,2290.136864,1780.562896,1362.290544,1035.319776,789.936784,626.141536,505.272112,427.32856,354.921504,288.050912,231.280272,184.6096,138.281744,92.296704,60.0684,41.596832,0.0,1061719590.8,1069515028.0,1065200415.6,1074160990.8,1082282973.8,1088207568.0,1090959604.6,1092289709.8,1092863492.8,1096174505.8,1101870621.8,1097689721.8,1096595389.0,1092622019.0,1089821454.2,1094224381.4,1095253323.8,1083345727.0,1099632844.0,1101807160.2,-203296659.0,1084939157.2,23.6,10000,f700,0000000000000000
2023-04-03,11:33:08,3618.517592,2182.492064,2258.105472,2248.329008,2153.162768,2023.328784,1858.8272,1994.718,2431.001472,2713.778816,2843.050096,3422.268752,4451.435104,4767.940144,4371.783888,3830.117488,3142.940864,2440.594928,1723.079488,1227.161776,952.841632,800.055024,768.801904,712.0972,629.940864,534.22272,424.942768,333.165648,258.89136,189.318192,124.446144,83.441904,67.135504,0.0,1062635420.4,1065459925.6,1067886183.2,1067742641.4,1082127159.0,1087227208.4,1091392316.4,1091520611.6,1092097192.8,1093675672.2,1102610781.6,1097982961.2,1093909650.8,1091836324.8,1093007832.2,1098750394.6,1094867115.0,1096923702.4,1095889039.6,1109551844.4,-199113384.0,206714964.8,23.6,9989,f700,0000000000000000
2023-04-03,11:33:09,3484.005523,2289.6592,2145.95696,2161.02,2334.848784,2124.639776,1530.39304,1530.813936,2125.90232,2609.271632,2980.922224,3612.55488,4504.169824,4729.191696,4287.62144,3723.504688,3036.841408,2405.871872,1830.596016,1365.51048,1010.615216,749.894384,583.348016,478.047344,433.9924,365.762624,273.357952,194.204384,128.30192,83.415984,62.29016,51.567808,42.615584,0.0,1062315809.6,1068581739.6,1062216913.8,1073094067.2,1079723661.6,1087692798.0,1091310723.2,1092552503.2,1092863606.0,1093860895.0,1102785611.8,1098569899.8,1094369285.0,1095095355.4,1086386837.4,1090006548.0,1087287154.6,1095272711.0,1093868046.4,661329899.8,-198431393.0,1099216975.8,23.6,10000,f700,0000000000000000
2023-04-03,11:33:10,3246.296806,941.805984,1137.099056,1381.607248,1675.33072,1775.500608,1682.1168,1824.093952,2201.432032,2456.153616,2588.258592,3170.656448,4203.347216,4522.591408,4128.389408,3559.951904,2817.279248,2210.199808,1738.713888,1415.795456,1241.444416,1105.21064,1007.094096,858.050464,658.079808,493.246032,363.549168,265.703872,199.710192,145.001056,101.576448,71.759312,56.422976,0.0,182155268.2,1060893842.0,1052435684.0,1068576234.8,1081259360.6,1086294888.4,1090793760.0,1091051164.2,1092065866.2,1095158568.0,1101772765.0,1096308626.4,1097771778.6,1089217084.0,1098741925.0,1099133894.8,1094204683.4,1099420764.8,1098068292.0,668798623.4,1093377031.8,1078569694.2,23.5,10000,f700,0000000000000000
2023-04-03,11:33:11,3930.530436,2748.277856,2862.326416,3010.881792,3193.94384,2767.174512,1730.573728,1587.290672,2337.325392,2813.742528,3016.542144,3566.893952,4464.797216,4803.533792,4583.103264,4129.543264,3442.854048,2828.77344,2287.301488,1806.842992,1387.39792,1019.850304,704.200224,472.451392,324.60384,232.253712,195.400992,158.372272,121.167584,101.13816,98.284,91.64424,80.60016,0.0,1062679878.0,1071791878.2,1069232158.6,1076941147.8,1079373249.4,1089096979.8,1090100323.2,1092801814.2,1093288389.8,1093854575.6,1102578538.6,1101147697.2,1094993457.0,1099124472.2,1092573231.8,1091839710.4,233630532.4,1095805128.4,1097800520.4,-619973715.0,1107436350.2,231945912.2,23.6,10000,f700,0000000000000000
2023-04-03,11:33:12,3447.324698,1748.68552,2042.896464,2228.218192,2304.65088,2197.351024,1906.318512,1854.015312,2040.44104,2299.515728,2631.239008,3128.70904,3791.925824,4102.749712,4061.18072,3669.634176,2928.110256,2521.580928,2450.04616,2131.053328,1564.602416,1037.606384,550.065184,300.934672,290.214928,288.110848,294.622384,267.667712,207.246848,151.373616,100.048016,66.380336,50.370624,0.0,1058181470.2,1065836523.6,1066729034.8,1069741923.6,1081583413.6,1086025613.2,1090944196.2,1091755435.4,1091634369.4,1093913004.6,1102226818.4,1096331333.2,1104794962.4,1091128400.6,1090700412.6,1093383796.0,643558421.8,1097898580.4,1095486994.0,1098185850.4,1093026194.2,223479204.0,23.6,10000,f700,0000000000000000
2023-04-03,11:33:13,3486.176164,2031.194208,1800.350048,1904.242576,2342.871904,2244.905712,1610.344048,1560.31096,2094.806768,2457.03496,2646.995552,3253.005472,4275.064208,4735.3208,4633.7752,4088.438864,3099.312016,2446.827344,2130.985008,1739.05176,1271.027488,868.70976,532.098736,358.943856,349.245088,325.712768,288.346864,235.093248,165.951936,119.104048,94.549616,75.197808,61.048624,0.0,1063205832.2,1067380835.6,1059873448.4,1074664410.8,1080116442.4,1087715387.0,1091502064.0,1091632356.6,1093150157.4,1097042172.2,1102291578.8,1097312046.2,1102085475.0,1090278800.8,1092143504.0,1087180349.4,1092401092.6,1095414366.8,1100701906.2,-187944855.8,1105630691.6,236697111.0,23.6,10000,f700,0000000000000000
2023-04-03,11:33:14,3985.441769,3064.942912,2934.718192,2993.086768,3240.048784,2938.120208,2087.300896,1894.264624,2359.011376,2665.269584,2813.039328,3556.530608,4895.743552,5419.389264,5127.46816,4418.819968,3293.444528,2385.920256,1696.24688,1223.959808,969.059232,760.415424,598.028496,490.016224,436.378624,397.430768,373.172576,309.172016,205.429056,119.971728,60.042912,40.625552,36.95976,0.0,1066417379.2,1069453019.8,1070957023.4,1075843704.0,1082675819.4,1088615826.0,1091240152.0,1092838728.0,1093410716.4,1098300013.2,1102903797.2,1098999678.6,1093052271.0,1094169001.4,1092603797.6,1088751218.0,1090997163.8,1098490965.4,1098405177.0,1097238765.4,224829870.2,-1045148394.4,23.6,10000,f700,0000000000000000
2023-04-03,11:33:15,3341.435593,2058.496336,2438.67896,2470.91416,2155.20176,1891.81584,1680.756448,1828.8708,2336.158736,2588.076608,2584.624128,3069.116752,4041.554304,4362.009328,4030.481888,3538.73608,2886.771968,2271.955664,1694.287376,1251.075408,942.319776,722.157504,590.588592,505.070256,465.602448,393.818944,289.719648,192.330096,101.650288,37.435264,23.227696,19.466432,16.608944,0.0,1061986455.4,1066812570.8,1071425262.6,1067383158.8,1081018519.6,1088064753.4,1090080039.8,1091354393.2,1091680380.6,1094543810.4,1102365784.6,1096413652.6,1095246593.4,1092021293.2,1088809626.8,1092576528.0,1095983341.8,1091972214.0,1093872364.2,1090129105.6,-204773749.4,-196659896.6,23.6,10000,f700,0000000000000000
2023-04-03,11:33:16,2750.731855,702.061968,931.92296,876.460768,575.627456,541.926384,895.213808,1258.283184,1631.134544,1972.314848,2281.824176,2948.326912,3971.8228,4330.464304,4024.251264,3552.70552,2915.827728,2287.102656,1666.53056,1204.165968,900.00896,738.559856,719.818512,671.952144,594.960624,474.160992,309.553312,217.950624,199.352912,196.952048,210.748,209.723888,193.879696,0.0,614600771.2,1058842320.4,1053356441.0,196845028.2,1076699941.2,1084379283.8,1089191711.2,1090663495.0,1091151946.6,1093366153.6,1101733010.6,1097472669.0,1094193787.0,1090695562.6,1090294155.4,1097193975.4,1096163747.8,1092166219.6,1094591227.6,1102514515.0,1105574202.2,1104438428.6,23.6,10010,f700,0000000000000000
2023-04-03,11:33:17,3411.458299,1943.0304,1760.656272,1803.152512,2070.518992,2013.836304,1633.104224,1656.100464,2082.8248,2335.80136,2415.030176,3111.072016,4423.927056,4818.376368,4294.41968,3782.860832,3283.699664,2632.881296,1830.405488,1292.91928,1020.422384,828.795488,718.03856,603.136592,484.089504,379.03648,287.97744,233.870496,216.7156,210.17368,214.244736,202.21464,174.083408,0.0,1063018942.4,1064295105.2,1065851984.8,1071141485.6,1079584908.6,1086580206.0,1090436448.6,1091460451.2,1091816306.6,1093518942.8,1105273848.8,1098811617.8,1093334462.2,1093583043.4,1095725525.2,1088444883.6,1097666765.2,1096186890.4,1096842490.6,1094938400.0,1107383625.0,1108164851.6,23.6,10000,f700,0000000000000000
2023-04-03,11:33:18,3520.695593,1886.876608,2226.090784,2449.15688,2556.075296,2330.10456,1771.244944,1575.149312,1741.817824,1999.63416,2348.598336,3052.67232,4111.85576,4477.837648,4150.618112,3650.35088,2977.03584,2399.555376,1917.909456,1594.62104,1429.690304,1248.29704,1050.441424,863.610896,687.805376,528.934768,386.999184,280.638704,209.853344,162.766864,139.37928,125.507168,112.365136,0.0,1058593847.8,1064231900.0,1065987987.2,1071919612.2,1079987884.2,1084173572.2,1090339749.8,1091172582.0,1091142944.4,1094659424.4,1102520052.2,1097664185.0,1096639988.2,1097064204.6,1097341436.6,1093919900.6,1102773878.8,1095985971.0,1099909026.4,1100578168.4,241103409.6,1096091158.6,23.6,10000,f700,0000000000000000
2023-04-03,11:33:19,3763.209209,3286.641776,3668.944832,3646.590752,3219.579424,2726.838912,2168.36928,2065.600656,2418.533056,2760.1648,3090.496096,3516.0916,4036.951312,4182.882768,3953.886032,3472.312112,2738.160784,2136.516768,1667.379952,1268.48672,939.836976,755.07232,714.192688,616.81064,462.926144,315.045744,173.169408,82.358976,45.706464,30.572256,28.324064,22.904032,14.312144,0.0,1066760091.4,1073864557.0,1069700422.8,1073324280.8,1081983399.0,1087721404.4,1091190831.2,1092143629.4,1093246416.4,1094126215.4,1099420411.4,1098496657.2,1095871428.2,1083067900.6,1097045474.8,1092478445.6,1092770836.8,1087884514.8,1095819028.6,-1055335094.2,652340680.0,239088671.6,23.6,10000,f700,0000000000000000
2023-04-03,11:33:20,2732.832721,713.627008,443.170464,619.334624,1242.119472,1450.842816,1245.504704,1098.776512,1010.658256,1324.198128,2039.396208,2803.19712,3615.60112,3912.369536,3693.50264,3297.203952,2723.47368,2364.40752,2220.005696,2001.872464,1710.008,1310.444304,803.181536,490.123664,371.270656,298.30736,271.23384,226.208672,163.23184,116.318384,85.468288,60.265072,40.708736,0.0,1049587835.0,1059042562.8,-242424240.4,1068592625.4,1077376832.6,1077355316.6,1088561843.2,1090842457.8,1090877218.2,1091922209.4,1101842370.6,1096562658.4,1098288557.8,1102514134.8,1090902516.8,1089693415.6,1093827048.0,1095110641.2,1099494355.4,642171274.0,663461510.2,1097403765.0,23.6,10000,f700,0000000000000000
2023-04-03,11:33:21,3748.917403,2024.263968,2545.938352,2831.420944,2880.71152,2627.277056,2071.117552,2003.411136,2424.157792,2774.541504,3054.562496,3728.947216,4797.695696,5089.917776,4605.613968,3898.334528,2968.079248,2229.133392,1681.496976,1240.751072,906.895696,683.893344,571.744128,500.764032,470.953056,400.927696,290.687936,208.570224,154.574576,120.470704,106.258608,89.566256,70.393632,0.0,1060536379.2,1068245618.2,1070432912.6,1073158635.4,1082657743.8,1088174372.0,1091568513.0,1093012241.4,1093000865.8,1096561227.0,1102197061.0,1097537784.8,1095724119.8,1090817023.4,1087701061.8,1089850461.8,1097565208.8,1091713888.4,1097912609.2,231998154.4,661756152.4,1101908987.8,23.6,10010,f700,0000000000000000
2023-04-03,11:33:22,3556.177960,1880.189504,1642.13216,1659.826,1933.27104,2005.146944,1875.45368,2040.04456,2498.919488,2929.151856,3330.741504,3869.6772,4545.958496,4662.608304,4219.626704,3681.745408,3048.964848,2433.6564,1835.820112,1359.86048,1005.77744,783.083776,691.779456,609.916832,537.495856,439.366272,315.528064,238.457904,208.155824,198.62816,209.87496,207.988128,192.967696,0.0,1063734978.2,1066079777.8,1061429968.4,1069931706.8,1082239706.4,1087857880.2,1091842785.2,1092674939.4,1092904756.6,1093665378.6,1101712035.0,1098701873.0,1094456169.0,1092531061.0,1092806731.2,1091519011.4,1098548220.0,1097793291.2,1094260726.6,1096952404.4,1110551262.2,668581252.0,23.6,10010,f700,0000000000000000
2023-04-03,11:33:23,3827.191462,1610.355296,1635.133856,2003.7596,2716.232368,2856.233984,2423.764304,2365.236912,2680.651664,3034.440672,3426.603616,4079.671584,4993.644432,5170.395504,4609.925488,3885.531648,2997.214208,2274.618464,1717.744256,1304.884112,1036.037888,806.614,616.612464,491.126256,430.155376,389.88032,370.301072,342.703376,307.087248,264.863728,216.032816,177.60688,149.585952,0.0,1058065654.4,1066198822.2,1059934075.4,1074824164.2,1084155466.2,1088955160.4,1091668360.4,1094787131.0,1093296099.0,1095578996.0,1103098780.2,1097463837.4,1094653230.4,1095243078.0,1090585040.8,1091837175.2,1093238371.0,1096798882.6,1097896617.8,1108370454.6,1103014924.0,1088062488.8,23.6,10000,f700,0000000000000000
2023-04-03,11:33:24,4021.931156,1740.66888,2405.501472,2841.617968,3049.018704,2771.330448,2008.5532,1950.657376,2597.643168,3242.126656,3884.1084,4467.452144,4992.158304,5061.306352,4674.896976,4038.384272,3151.768256,2508.868576,2109.68496,1715.311936,1325.749312,984.2636,690.85472,478.882192,348.346,273.043024,252.973248,226.433392,193.42344,157.56304,118.852144,89.456336,71.54824,0.0,1059127690.2,1066948842.4,1073123060.2,1074559611.0,1082769997.2,1089990286.6,1092434742.0,1095611515.2,1093677499.6,1095445677.4,1101703271.8,1099407954.6,1097227052.8,1096342020.6,1092949125.6,1094854314.8,654843624.6,1092935842.0,1097105124.8,1095958618.2,1093720413.8,1087889943.8,23.6,10000,f700,0000000000000000
2023-04-03,11:33:25,3706.899143,1793.5772,2257.18864,2527.242672,2603.739216,2470.65432,2127.9884,2201.40576,2690.906352,2983.68144,3079.730912,3581.987552,4490.451072,4717.362992,4262.72304,3710.791008,3061.567088,2420.748384,1788.33504,1330.008448,1045.768496,834.382032,695.84912,575.201504,472.439184,395.902256,345.59072,286.411696,218.365216,158.995104,108.301392,73.090032,54.772592,0.0,1056299842.2,1068652859.6,1067754281.8,1072040692.8,1083197051.8,1088827400.6,1091772385.4,1091929890.6,1093242391.4,1093555311.8,1102734910.2,1099301479.2,1093707627.2,1092807632.0,1097306209.0,647965214.0,1093600681.4,1098895045.8,1095078472.8,1100768806.6,655418151.8,665938578.6,23.6,10000,f700,0000000000000000
2023-04-03,11:33:26,3648.247189,1831.341584,1827.01784,1940.56016,2171.968256,2211.606464,2059.47448,2144.155232,2465.64888,2623.826912,2618.68936,3291.173488,4641.279008,5091.451952,4641.691696,4077.51768,3398.930176,2670.208688,1891.35344,1322.763568,964.439056,688.89712,496.137712,429.273968,488.30584,514.651616,508.311328,452.064432,345.910912,254.919584,179.090432,129.29416,104.027888,0.0,1061309787.8,1063038836.0,1064659802.8,1068872850.0,1082929134.6,1087932307.2,1090695646.4,1092578225.2,1092701635.0,1094600819.8,1106157807.8,1097243228.8,1096727099.4,1093725716.2,1090854544.6,651617021.0,1095748529.0,1102234543.0,1099334264.2,1098838193.2,1098735644.0,-198430603.2,23.6,10000,f700,0000000000000000
2023-04-03,11:33:27,3544.603705,2974.345312,2771.468048,2225.239888,1335.660768,1071.824032,1419.000896,1923.72608,2581.089696,3002.324224,3187.429488,3764.37344,4733.15616,5023.869232,4636.512496,3939.594432,2933.114992,2197.7488,1733.495632,1344.974048,1032.184016,773.098736,567.718224,403.164112,279.436432,202.480144,172.29528,144.02872,117.68048,93.117296,71.766176,57.742,48.566496,0.0,1065272081.2,1067591997.8,1069690166.4,203372567.2,1081736203.2,1089951085.0,1091794210.4,1093231339.8,1093752705.4,1096515406.0,1101104585.2,1098236941.6,1096096383.4,1089596503.8,1093661549.8,1088104233.8,654714060.4,-204332048.0,1097340612.2,232778921.4,656209521.8,-1049875026.0,23.6,10000,f700,0000000000000000
2023-04-03,11:33:28,2956.174947,159.196432,426.937184,760.022896,1048.580896,1263.775776,1538.859392,1838.499312,2162.695216,2608.516496,3175.96304,3771.940384,4396.448096,4410.382464,3813.742864,3165.529888,2465.743648,1903.201296,1477.902864,1189.418064,1037.746864,905.929728,793.966672,644.256672,456.799648,346.940288,314.67856,291.335952,276.912512,251.698208,215.693008,185.484832,161.07368,0.0,-678945277.8,1045480892.8,621648356.4,204206999.8,1082304655.8,1086484760.2,1091619555.6,1092455384.4,1092272282.2,1093043698.8,1099522831.2,1097206772.2,1092301069.8,648727264.6,1102384073.4,635676120.2,1098576739.0,659294631.2,1097806786.4,1107888396.8,1103935817.8,209590286.2,23.7,10000,f700,0000000000000000
2023-04-03,11:33:29,4108.596250,2437.397072,2762.827904,3152.853056,3607.472656,3359.84624,2409.973968,2148.576928,2575.655056,2908.67216,3147.628864,3824.735696,4939.993168,5273.802736,4826.164256,4083.015584,3044.355952,2333.904912,1951.662672,1656.57048,1448.62824,1149.861408,760.269904,469.539312,277.669712,185.120416,191.891488,192.257232,186.21768,169.358928,141.680992,119.935328,104.121968,0.0,624451323.2,1070143650.2,1068891950.6,1077574950.6,1083976539.8,1089288781.8,1092265116.6,1093333131.8,1093704437.6,1096553376.2,1102965885.0,1097793125.4,1097017238.8,1097625800.8,1096618736.4,648120503.4,1091963127.8,1090687371.6,661757409.2,1102164681.8,665369293.6,658259185.8,23.6,10000,f700,0000000000000000
2023-04-03,11:33:30,3575.782864,2069.60544,2261.28648,2444.0148,2617.790544,2362.929616,1679.431904,1698.298096,2419.528224,2884.555024,3093.378816,3627.651312,4487.37256,4717.7792,4318.8708,3708.933344,2887.9668,2190.966496,1617.9324,1184.660368,891.150416,711.663264,646.199008,587.236688,534.776368,451.308112,336.831984,246.73056,181.003856,137.588704,116.48512,98.59952,83.931872,0.0,1059501121.6,1068696561.6,1065822692.6,1074430162.4,1080613183.4,1089484136.8,1091175534.4,1092625339.0,1092729333.0,1094596621.0,1101074413.4,1097818633.8,1093610235.2,1090942699.2,1090787674.6,1093374064.6,1094601524.6,1099636335.8,1089904291.0,1096710166.6,1097293309.2,661149419.8,23.6,10000,f700,0000000000000000
2023-04-03,11:33:31,3511.924805,2019.151264,1926.832256,2124.828144,2613.138864,2548.910208,1932.141936,1809.905008,2182.199632,2531.141504,2856.73072,3357.610256,4033.780128,4259.178816,4033.8064,3651.028128,3110.844048,2585.937008,2076.307024,1584.496528,1110.505456,756.744992,523.215184,413.936896,428.91008,428.258224,411.981328,349.565392,241.0104,153.760912,87.816944,47.1232,33.008032,0.0,1060127255.2,1067479452.0,1063866656.0,1074624790.4,1081866435.0,1086616957.0,1090682709.6,1092052848.0,1091895620.0,1093454695.6,1101580531.2,1100897904.0,1094991804.6,1094852145.2,1092708534.8,650149744.4,1093913368.6,1098142321.2,1099954034.0,1098402675.2,232563883.0,657451886.8,23.6,10000,f700,0000000000000000
2023-04-03,11:33:32,3287.249820,1708.90256,2052.35904,2050.925008,1704.600464,1453.071552,1296.338288,1532.203664,2160.667648,2479.214544,2487.844384,3008.244144,4040.413376,4450.895024,4239.688864,3821.392336,3196.005424,2581.586272,1978.134912,1462.222736,1033.849648,745.097184,595.965376,490.850784,429.753472,374.278128,324.424752,274.34888,224.050576,175.412544,128.4348,94.820736,74.570368,0.0,1057963951.0,1066832834.8,1066433166.6,1065408084.0,1078926187.0,1087524084.8,1090442720.2,1090712923.0,1091178087.0,1094293109.6,1102090503.6,1099423126.2,1096179328.8,1091796258.4,1091400571.4,1092911575.8,1091952650.4,1092525996.0,1099607296.6,1100916976.2,1085491564.2,1083986055.8,23.6,10000,f700,0000000000000000
2023-04-03,11:33:33,3562.875197,2964.896976,2851.73848,2729.515136,2598.227344,2234.61032,1638.66416,1571.094624,2031.901808,2348.147664,2519.832224,3068.912752,3995.389168,4369.821248,4192.208928,3828.524704,3278.768512,2639.204976,1909.834624,1361.813136,995.140816,789.389568,744.559392,692.522112,633.277632,508.470368,318.100224,151.075264,33.47824,6.882752,0.0,0.0,0.0,0.0,1066673521.2,1068508924.0,1070189959.2,1071434113.8,1079788365.2,1086463092.8,1089901193.2,1091242271.8,1092596015.0,1093562273.2,1102519244.2,1099380547.4,1095441307.2,1092355029.0,1092010788.4,1095302751.8,1096186275.6,1100732023.6,1096457684.4,-1044985183.4,1090564459.2,-1071508085.2,23.5,10000,f700,0000000000000000
2023-04-03,11:33:34,2938.580088,1290.654672,1366.636368,1508.763088,1717.034864,1701.532704,1462.256592,1484.527984,1768.346672,2031.90456,2275.201472,2885.235056,3862.005232,4182.006928,3845.240032,3414.08672,2888.546736,2308.899712,1675.145216,1195.403664,869.674848,672.138464,602.794592,521.082496,427.002224,323.686,211.133808,153.083568,123.568448,100.111376,83.470592,66.10672,48.019712,0.0,1052584256.4,1060256726.2,1060694848.0,1065095909.4,1078503929.4,1084432675.6,1088974154.8,1091256218.2,1090995453.4,1092844338.4,1102520162.8,1097288864.2,1094484649.0,1086752213.4,1090763532.4,1091420934.8,1091963147.6,1088517737.0,1093132508.2,239671892.6,1088640786.0,1104425252.4,23.7,10000,f700,0000000000000000
2023-04-03,11:33:35,3901.525487,3533.723088,3358.80976,3062.661664,2645.278512,2250.60432,1878.639216,1979.191184,2552.260544,2948.1352,3166.81568,3625.3208,4323.65088,4554.574704,4318.092576,3907.798976,3323.694096,2723.318208,2106.671216,1557.688336,1076.369536,742.084352,554.832768,466.491904,477.06184,441.607216,360.128032,251.627456,116.105472,61.062672,37.04192,23.065664,14.966464,0.0,1065415394.2,1072140619.6,1067984498.6,1067958463.6,1081469454.2,1088679607.6,1091055048.2,1092861763.6,1093509412.6,1091270219.2,1102706244.8,1099231359.8,1097927783.4,1091779332.8,1093282520.8,1077001009.0,1097479367.6,1097953600.6,1102102702.8,-188433640.4,1095581129.6,-193118004.8,23.6,10000,f700,0000000000000000
2023-04-03,11:33:36,3347.628496,1601.679472,1625.22816,1803.599472,2136.793536,2177.550032,1925.86904,1929.984272,2189.895632,2547.835696,3003.804,3657.500592,4508.925488,4677.092672,4162.002,3559.130864,2868.479104,2228.567312,1639.395536,1198.097552,904.67344,684.61352,537.917792,429.589232,359.62784,301.01472,253.749808,197.863472,133.355712,120.258048,105.523312,92.438608,81.00392,0.0,1047530053.6,1065403135.2,1060394073.4,1070113354.2,1081990127.4,1086271969.8,1091681872.2,1092375049.4,1092848469.4,1092474716.4,1102126951.8,1097414056.4,1092990833.8,1092477584.2,1091021347.2,1088936784.6,232894556.6,1096174895.2,1094886607.4,234643303.8,671662093.6,-622566461.8,23.6,10000,f700,0000000000000000
2023-04-03,11:33:37,3644.783736,1054.223088,2046.0648,2413.848576,2157.574384,1982.466304,1888.524048,2044.541824,2450.519584,2848.183744,3237.534128,3892.843952,4814.112896,5073.723152,4671.6748,4030.103376,3149.009328,2380.562112,1724.761424,1265.811008,1003.710832,865.64136,851.602672,758.629248,586.721136,412.255072,235.231072,127.869824,92.551856,85.187008,86.7616,84.295568,77.162256,0.0,1044548283.2,1063862647.4,1072262964.8,1067592197.6,1082649705.0,1088715747.2,1091522027.6,1094640308.8,1093171367.6,1096203798.8,1102576673.0,1098168478.4,1094862165.4,1093168697.4,1089400829.4,1102672305.4,230149858.6,1096400930.0,1096567448.4,-197019010.0,1101325431.4,656486467.0,23.6,10010,f700,0000000000000000
2023-04-03,11:33:38,4002.650875,1831.327376,2971.013088,3486.283936,3377.139456,2965.311328,2250.79944,2072.935136,2431.718464,2731.033008,2970.878416,3609.272224,4646.214544,5061.978416,4856.563968,4329.329632,3480.275776,2699.121088,1985.865552,1441.353072,1065.58368,806.469856,664.011616,545.351056,450.488176,366.498528,293.382128,227.287456,168.214544,119.896944,82.334688,54.481408,36.337104,0.0,1053315346.2,1068809474.2,1076285120.0,1074585810.2,1083360236.8,1089745574.8,1088554235.0,1095966874.0,1093600341.8,1094688393.0,1103982037.6,1099407581.6,1096671102.2,1092958870.4,1093423452.6,1091349328.6,1092782392.6,1094790969.8,1097130648.2,658267718.2,652092222.8,1099576482.4,23.6,10000,f700,0000000000000000
2023-04-03,11:33:39,3562.437573,1581.340128,1409.474672,1628.376848,2238.04688,2318.499408,1869.73448,1856.596928,2279.08672,2657.743552,2992.56768,3626.59024,4559.811328,4811.20752,4380.778704,3828.206256,3153.49008,2532.57392,1965.4576,1534.667824,1240.204336,1068.000912,1018.057552,876.408784,643.054784,418.249648,201.993408,99.605328,68.583568,54.09544,45.601552,40.895088,35.749408,0.0,1061062726.0,1062888790.2,1054680519.6,1073497600.8,1082451903.6,1087511869.2,1091587012.8,1092386823.8,1093236608.8,1094102408.4,1103302976.0,1098305715.4,1098076815.8,1093592227.4,1090934548.0,1102992935.2,653015029.2,1090386935.0,1080697474.0,1096050599.6,225024878.4,655840489.4,23.6,10010,f700,0000000000000000
2023-04-03,11:33:40,3689.636641,2007.04136,2051.40872,2277.667584,2685.817824,2526.160064,1798.694256,1798.332928,2525.07592,2972.652976,3141.064208,3738.134416,4763.863376,5070.49824,4658.038176,3992.874128,3075.006,2340.326704,1788.835968,1340.307936,994.742688,727.334896,538.084448,430.450048,404.431696,371.543296,331.78488,270.134848,186.5932,119.503472,68.86568,38.91632,29.789584,0.0,1060492701.2,1064987270.8,1068881679.2,1073583083.6,1081609546.0,1090316849.4,1092281560.2,1092670143.0,1093704122.0,1096032981.6,1102611705.6,1097334497.2,1096072186.4,1092102616.0,1090068238.6,1086863484.2,227881860.2,1098786898.4,1093205825.4,1094752142.4,-199778002.4,1093291820.4,23.6,10000,f700,0000000000000000
2023-04-03,11:33:41,3960.656369,2106.657648,2729.477312,3011.605696,2953.04272,2551.430976,1806.770384,1758.06328,2405.309808,2874.147904,3164.57784,3870.964544,4993.308112,5338.67784,4907.073344,4243.986816,3349.418064,2601.260304,1999.513968,1519.171216,1160.232096,893.87984,720.1144,593.130944,512.929408,421.10152,317.6472,225.825184,145.63544,91.13056,62.310544,42.106992,32.082144,0.0,1056837190.6,1070920503.2,1069760004.2,1074303438.4,1081772813.2,1089687612.8,1092319028.4,1093073014.6,1093413096.2,1096204387.6,1103643693.6,1098265208.4,1097789763.0,1092316847.4,1094444754.0,1093258292.8,1092725514.4,1097013984.6,1098811159.8,-211354204.6,1097596321.4,658402459.2,23.6,9989,f700,0000000000000000
2023-04-03,11:33:42,3830.334348,2319.53824,2392.235552,2604.161088,2955.314864,2863.904864,2329.930816,2261.016656,2657.162208,2948.503472,3135.040816,3737.474016,4755.802928,5084.472752,4723.48296,4081.578368,3158.75904,2348.988576,1652.267328,1131.799808,787.586016,576.550112,498.692192,456.185504,449.030064,405.289312,324.963232,245.703568,167.510272,110.055712,73.339856,49.009376,37.064272,0.0,1061530148.0,1068518179.6,1065719793.6,1074182867.2,1083875939.4,1089715992.6,1091398540.2,1094031006.4,1093909892.4,1096223066.2,1103053086.6,1097695592.2,1095491511.2,1086932492.4,1088819406.0,1088996668.2,1095298393.6,1095178223.8,1095472209.6,1095412834.2,1090074176.0,653242395.8,23.5,10000,f700,0000000000000000
2023-04-03,11:33:43,4037.997530,1826.09168,2174.076272,2557.89328,2977.542384,3022.633712,2693.167424,2636.572688,2852.849856,3144.284912,3510.878032,4183.544288,5162.284176,5388.282224,4861.53848,4096.11152,3092.001312,2310.500928,1751.610368,1324.46824,1029.074592,808.44024,662.565216,547.031952,461.8404,386.516208,321.059376,262.69784,211.431616,160.75984,110.682544,79.52888,67.29888,0.0,1056117849.2,1067606312.6,1065872541.2,1073218538.4,1085257095.8,1088998128.6,1092963756.2,1093404232.2,1093832739.8,1096259760.4,1102149372.2,1097561410.4,1096381538.0,1092045534.8,1092518149.0,1095326790.6,1092202244.4,1093968320.6,1095058731.6,1106147322.8,1092391193.0,-190881529.8,23.6,10000,f700,0000000000000000
2023-04-03,11:33:44,4268.439764,3946.3292,4373.855904,4378.89776,3961.454832,3209.486432,2122.992528,1914.54976,2584.157952,3055.904048,3329.78784,3923.615584,4837.3876,5050.351168,4562.506928,3900.502496,3064.338032,2319.04016,1664.609232,1228.605248,1011.028336,825.771632,672.83512,522.404992,374.4812,296.514416,288.504624,265.286864,226.861168,178.745344,120.939392,83.290432,62.754416,0.0,1057005837.4,1080190701.6,1060613234.0,1078669997.0,1082569792.6,1090106122.6,1091841496.0,1093478138.2,1093206740.2,1095676829.6,1102200079.6,1097681519.8,1093114172.0,1091332560.6,1097206017.4,1090389391.0,652250277.6,1094435284.6,1097169063.6,1104574858.2,221730474.4,238415914.8,23.7,10010,f700,0000000000000000
2023-04-03,11:33:45,3580.825791,2318.443184,2086.49288,2256.54832,2828.608992,2743.692144,2001.797216,1849.397392,2286.492464,2647.936176,2933.72856,3633.799712,4748.149312,4987.686528,4352.410592,3534.789792,2534.823776,1786.48304,1289.767664,1012.065776,953.377504,850.886336,704.592336,602.531696,544.704512,486.71152,428.552704,347.770864,244.366032,158.615408,90.518992,47.471232,28.732272,0.0,1062989429.0,1067075875.2,1064593852.6,1076463194.2,1082435595.6,1088323365.8,1092279467.8,1092618106.6,1093465030.0,1094939380.2,1102995675.6,1090195132.8,1094597631.4,1093930231.4,1090149114.0,1093327211.4,1094243936.6,1097180778.0,1103585803.8,663452481.0,1090036842.8,1087343556.0,23.6,10000,f700,0000000000000000
2023-04-03,11:33:46,3797.904881,2242.645392,2343.558064,2593.284128,2991.824128,2888.266656,2282.61176,2215.133136,2685.83072,2964.274752,3050.464992,3570.82832,4525.364064,4880.398576,4635.9312,4073.2396,3192.323728,2417.702464,1749.375616,1221.960784,835.45816,615.264864,561.3808,523.244576,500.85616,435.109104,326.003456,224.604432,130.912,61.945152,19.947296,6.734016,3.501568,0.0,1061622571.2,1066540422.8,1068028871.2,1074590079.8,1083745465.8,1089518932.8,1091281834.0,1092985051.8,1093112606.0,1095734057.4,1102078198.6,1098682011.0,1096681173.0,1084901650.4,1091159571.4,1093525995.0,1095095039.0,1095518124.0,1093809410.2,664737211.8,-198183507.8,659701200.8,23.6,10000,f700,0000000000000000
2023-04-03,11:33:47,3171.709502,405.521872,813.83688,1169.268512,1453.255536,1641.704128,1734.61416,1939.026,2254.939792,2479.38736,2612.368704,3259.404496,4420.494048,4739.854784,4217.486272,3706.802192,3207.802192,2565.10904,1778.722944,1262.636816,1016.850704,832.543168,709.71424,592.6336,481.301312,391.80856,324.155376,257.197488,190.93488,135.830912,91.885568,60.260496,41.065072,0.0,-677715017.0,1058409143.2,1052798552.0,1064703751.2,1081424776.6,1086640350.0,1090747600.6,1092191657.0,1092365604.0,1091845862.6,1104999919.4,1098012865.8,1092738978.2,1093837673.6,1097506125.4,1086796805.0,1096344907.8,1095811563.2,1097854372.8,664167765.6,230996781.6,667903658.8,23.6,9989,f700,0000000000000000
2023-04-03,11:33:48,3648.219539,1470.237792,1371.3604,1584.402368,2109.36384,2256.325584,2025.287504,2097.14744,2471.905472,2788.2768,3046.261568,3672.32168,4666.456832,4994.704304,4657.063376,4039.0168,3140.564496,2481.232464,2061.02048,1639.28288,1216.019536,893.209328,670.852288,586.548672,640.29848,601.904144,471.365552,331.233968,181.509344,89.235776,62.759872,54.343584,50.494368,0.0,1057170295.6,1063871179.0,1061120528.2,1071659851.6,1083290017.2,1088566766.0,1092101526.4,1092891326.0,1093503926.2,1096171663.6,1103095115.2,1097180508.0,1100909764.4,1093332135.2,1089536724.4,1094404709.0,1096738203.8,1105462083.4,1097754427.8,234435990.8,-197921220.8,1104958371.4,23.7,10000,f700,0000000000000000
2023-04-03,11:33:49,3715.133236,2844.544304,2713.040064,2772.579984,3023.164592,2743.653952,1934.048128,1821.135104,2404.914592,2934.358496,3409.466656,3836.525344,4215.534576,4171.339456,3703.940864,3257.781536,2832.861872,2392.824384,1937.66928,1536.408224,1189.041328,917.144928,720.718976,535.970816,362.900512,250.507184,198.790848,168.331872,159.130288,154.299488,153.839504,145.664624,129.774816,0.0,1068373213.2,1068067769.6,1070764027.6,1075720922.4,1081859196.4,1088286858.2,1091435505.2,1092540657.0,1092647820.0,1090102769.2,1101528136.6,1098073004.4,1095414416.6,1092146115.2,1097877692.6,1092995415.0,1067195089.4,1100851068.8,652858550.8,670069225.0,1093352511.4,673679120.6,23.6,10000,f700,0000000000000000
2023-04-03,11:33:50,3342.026552,2679.360592,2444.056224,2303.806464,2258.611152,2061.442912,1712.301824,1772.456128,2241.905744,2581.060208,2789.919488,3172.178464,3727.837504,3884.930176,3643.456784,3289.892768,2824.238336,2323.838944,1788.694432,1344.620608,991.617168,759.302432,647.676288,566.505616,515.790384,426.141568,297.559136,192.326048,110.442256,58.348736,36.045472,26.060976,22.742448,0.0,1066602539.6,1065190818.0,1068524208.2,1068673095.4,1080640366.0,1086739511.6,1090981220.0,1090833462.4,1091322529.0,1091622600.0,1100363427.2,1098957393.4,1093323002.8,1094116709.6,1089759978.6,1092359480.6,1098711548.8,1096264136.0,1085967058.4,1095009167.4,232441964.2,659766416.8,23.6,10000,f700,0000000000000000
2023-04-03,11:33:51,3240.468275,2139.263328,2359.084592,2223.479664,1732.448368,1503.417232,1536.386304,1766.910896,2194.99096,2404.59136,2395.711712,2971.702976,4132.564848,4551.41504,4228.252832,3678.533984,2902.257808,2180.204816,1512.374688,1074.470016,866.490624,720.317328,635.950016,534.71432,416.610208,313.607968,225.707584,169.178176,144.01968,124.4704,110.530352,97.83432,86.38232,0.0,1062396746.8,1067640314.4,1068863710.8,1061895440.8,1080969103.0,1086892482.6,1089186607.0,1091317368.6,1091947731.4,1094314261.8,1102253297.6,1096718858.4,1091313174.0,1092288768.8,1092369579.6,1093036556.2,1092273046.8,1092267738.6,1087226989.4,1100506730.0,1095988259.0,656718574.6,23.7,10000,f700,0000000000000000
2023-04-03,11:33:52,3393.728156,1839.701712,1640.71424,1731.116496,2110.908576,2052.8604,1556.972064,1539.332032,1999.94024,2505.253664,3055.2728,3737.974464,4553.358832,4713.385552,4218.055072,3634.841008,2963.743408,2311.520256,1678.171504,1227.4932,959.485248,759.071792,626.252768,506.243312,399.04336,338.682608,325.161056,312.928352,301.984624,274.498624,230.470416,195.212816,168.725872,0.0,1062496456.8,1063383418.4,1064229026.4,1071722982.2,1079297710.8,1085841602.2,1091415338.6,1092417694.4,1092012269.4,1093685973.2,1101521103.6,1098593180.4,1088570031.8,1095384982.4,1091562579.4,1089515568.4,1089113778.8,1094729919.6,1091947753.6,1110229846.0,1103475956.4,228804053.4,23.6,10000,f700,0000000000000000
2023-04-03,11:33:53,3786.796564,2388.7988,2574.246064,2718.061472,2820.244976,2531.366208,1851.424928,1810.636768,2409.001568,2745.86656,2821.231744,3416.820016,4532.63144,4937.558496,4631.600496,4088.626272,3308.635408,2573.348,1882.764528,1374.800832,1049.457088,809.483488,654.879968,539.884624,464.497456,391.44616,320.730752,263.512256,219.790704,181.985552,150.0968,125.3156,107.642,0.0,1062771139.8,1069082938.0,1068997762.8,1074109080.6,1082053953.8,1089003724.4,1090543949.4,1092597373.2,1092243050.6,1095659821.2,1103364719.2,1098550134.8,1095823173.6,1094769021.4,1090534927.2,1093989167.6,1094582263.0,1095846989.2,1093739376.6,1102908900.6,669112003.0,656092126.0,23.7,10010,f700,0000000000000000
2023-04-03,11:33:54,3882.116841,2126.376192,2328.302656,2583.00144,2890.472608,2777.76816,2244.8884,2245.017888,2778.15688,3127.518416,3293.102448,3885.059184,4903.388864,5163.346,4664.93096,3932.856208,2967.121584,2222.276608,1698.321168,1289.77136,996.62712,778.59216,635.666432,538.204144,486.205328,421.097344,342.880224,272.040896,208.579424,150.898096,98.996928,62.404336,43.771552,0.0,1060816828.6,1067540944.4,1067813071.8,1074205245.0,1083602640.6,1089665921.6,1091844407.8,1092848797.0,1093513259.6,1095547595.0,1101942943.6,1097760935.4,1095343690.0,1092517864.0,1091168613.6,1091701173.2,1096130516.8,1095490290.8,1091007598.4,1105191240.6,-1053093968.0,1102820491.0,23.6,10000,f700,0000000000000000
2023-04-03,11:33:55,3614.361189,2357.302448,2811.310448,2987.256208,2885.140064,2562.872896,2020.455248,1710.715424,1633.653664,1932.330976,2606.747408,3473.3456,4532.125584,4848.533792,4422.57016,3867.96352,3184.714304,2522.199216,1880.418352,1387.55672,1043.614304,780.314096,597.656112,446.559744,327.025072,238.004304,180.94912,143.9932,119.67496,108.98264,107.977424,107.816016,101.9832,0.0,1060584539.4,1070633963.2,1068758603.6,1071743271.6,1081281245.2,1082389180.6,1091551612.8,1092459605.6,1092324446.8,1093499583.6,1102889880.6,1098265413.8,1095201402.8,1092557782.0,1093263158.0,1090322822.4,1085215633.4,1096435793.4,227072419.4,1091896058.2,671273382.4,667520312.2,23.6,10000,f700,0000000000000000
2023-04-03,11:33:56,3532.043146,2091.404128,2123.138576,2340.307344,2742.910688,2582.504832,1859.089872,1717.613264,2158.075392,2548.497952,2888.881056,3548.630128,4527.745408,4757.380768,4237.536432,3615.184672,2890.3252,2252.40496,1701.424,1306.612528,1067.97064,864.511056,696.233776,545.287904,411.673488,304.087552,222.530096,162.128736,122.88344,93.579344,74.216448,57.920656,44.689136,0.0,1061065901.2,1067266911.6,1066893207.4,1074929884.0,1081560869.4,1086999456.0,1091578764.8,1091997491.6,1092334622.6,1094026899.2,1102665128.2,1096531934.4,1095498095.0,1094095224.0,1091829185.6,1094929764.4,1088739635.0,1092142898.0,1095644094.4,229199300.8,1093814161.6,238716326.4,23.6,10000,f700,0000000000000000
2023-04-03,11:33:57,3705.094962,2302.45352,2302.902144,2380.655056,2535.712016,2409.594528,2002.302752,1881.439264,2047.00408,2543.34624,3370.465872,4169.449024,4940.2956,5063.91944,4540.320992,3856.553264,3012.616208,2328.574736,1804.429008,1372.661408,1033.271808,757.41824,545.10072,395.981792,310.061408,274.72952,289.986112,273.684512,225.824736,166.532304,95.807232,48.425856,26.716368,0.0,1061407144.8,1067897467.4,1065813080.4,1071502874.0,1081419062.0,1086212807.8,1091223644.4,1095622428.8,1093036590.4,1094553514.6,1102407465.0,1097739833.2,1096143027.8,1091607673.2,1092968923.0,1092041439.2,220556957.2,1094125049.0,1097658113.6,1099311832.4,-623400680.6,1098958200.4,23.6,10000,f700,0000000000000000
2023-04-03,11:33:58,3672.448524,2567.828704,2587.196368,2658.41416,2781.482048,2533.270432,1913.7792,1854.660432,2355.913984,2759.810064,3066.348976,3668.887056,4567.424224,4796.448432,4355.960208,3789.340192,3096.588768,2403.64184,1710.499776,1196.007152,860.163824,626.930496,496.307136,420.01808,398.063296,366.8,326.228144,261.514192,172.658128,99.32208,45.063296,22.605696,17.924672,0.0,1065911307.0,1067443239.0,1070625573.6,1073209949.0,1081921254.8,1087791032.4,1091337680.6,1092969879.6,1091989406.0,1094202165.6,1102652815.2,1098637813.6,1092017571.2,1092133941.8,1090599997.0,1085826267.2,1093020253.4,1095188043.0,1094483434.0,1095505185.0,-199381803.8,228655686.8,23.6,10000,f700,0000000000000000
2023-04-03,11:33:59,2748.808468,1098.795664,1306.903168,980.697216,195.18504,160.97624,708.670368,1394.351392,2086.545264,2426.22832,2413.400288,2919.515728,3944.574848,4323.881344,4057.435408,3520.802544,2713.983056,2143.206928,1808.474368,1485.3436,1173.81472,870.34144,574.92368,402.558976,353.247312,299.5252,241.392608,175.620448,102.208704,50.10664,29.74992,18.475056,11.733776,0.0,1049027588.4,1063358606.2,1062269636.2,-1093406320.2,1077418078.6,1088132446.8,1089715514.8,1091200834.8,1091559595.0,1094142509.8,1102536199.0,1093118041.4,1099901600.2,1093385341.6,1088761002.0,1092348939.8,659967862.4,1094167058.2,1095717265.2,-222583863.6,-199191250.0,231418995.4,23.6,10010,f700,0000000000000000
2023-04-03,11:34:00,3640.866100,1799.30696,2419.134208,2831.41528,3036.150288,2827.464592,2205.358032,2037.944016,2325.222688,2602.846336,2870.815232,3466.101712,4388.706048,4695.667488,4386.986336,3803.278912,2944.545312,2256.266192,1738.441552,1319.822512,1000.408976,766.74,618.815632,495.943472,398.123472,305.75728,218.84488,154.175072,111.747888,84.260384,75.91696,67.649888,56.71824,0.0,1056817203.8,1068196628.0,1070588734.6,1073772120.6,1083044073.4,1087156515.0,1091444933.0,1092260655.2,1093043583.0,1095422985.6,1101721019.0,1098020287.6,1096205905.4,1090940843.0,1093285159.2,1091333353.4,1086235594.4,1093718565.8,1091155062.2,216740184.8,665006144.4,1089907146.2,23.6,10000,f700,0000000000000000
2023-04-03,11:34:01,3906.193783,2246.411408,2549.194256,2796.692048,2988.90464,2735.682576,2037.02568,1975.834272,2552.108448,2894.980224,3004.449856,3668.793456,4888.011328,5289.421872,4873.025104,4262.179888,3456.886272,2617.0144,1742.564192,1162.22048,875.983312,696.11712,622.621904,581.888816,573.917744,514.006688,402.155536,278.075104,141.765328,50.71152,14.47152,5.985536,2.0548,0.0,1059792026.8,1069694595.6,1068416599.8,1074389221.0,1082522441.6,1089284927.4,1091169754.8,1093470090.6,1093166245.8,1095010298.8,1104219811.0,1098254982.4,1093261788.2,1093508253.4,1089967850.0,1087891330.2,1094804522.8,1102393470.6,1095072830.0,229949560.0,-199741825.8,662968278.0,23.7,10010,f700,0000000000000000
2023-04-03,11:34:02,3628.949609,1982.930416,2468.238032,2798.347456,2973.258448,2737.7896,2091.940768,1990.685104,2434.02256,2829.051072,3175.770256,3700.920896,4404.50264,4539.164448,4104.906304,3495.748736,2711.692192,2107.00056,1681.67392,1310.242704,992.706768,753.960816,594.004832,486.974192,432.86888,358.932304,265.164448,193.432544,143.736624,113.154288,101.685552,88.686384,74.156784,0.0,1057394498.0,1069552038.4,1067382119.4,1074326741.0,1082866095.0,1088255580.0,1091984497.0,1092176069.2,1092699776.4,1094341798.8,1100957681.2,1096936688.2,1096301648.4,1092022411.2,1088604826.8,653141764.8,1095443105.2,1091159253.6,1098525642.4,-203576135.6,1102449576.0,1087534113.8,23.7,10000,f700,0000000000000000
2023-04-03,11:34:03,3714.149548,2593.522656,2712.11016,2757.199072,2728.789264,2439.717232,1889.9832,1873.797456,2391.160064,2796.179344,3088.855568,3681.559568,4574.291312,4789.107328,4326.007904,3725.681696,2988.128912,2335.734768,1768.499456,1334.176048,1032.76456,809.364464,663.975744,545.106624,452.757152,363.726512,278.014752,197.866032,123.280368,72.187072,52.054688,40.793792,34.457344,0.0,1063309097.8,1068969776.6,1068498771.4,1072062942.0,1081553614.4,1087919260.6,1091427673.6,1092531419.2,1092510475.4,1094685283.0,1102083445.6,1098447519.0,1095467277.0,1093231527.8,1092683232.0,1091404463.0,1090594137.2,1097954177.6,1095847665.0,222790885.4,236433513.4,651105129.8,23.6,10010,f700,0000000000000000
2023-04-03,11:34:04,3415.325595,2016.425984,2110.233888,2221.701936,2350.830416,2165.100592,1664.512896,1712.388896,2308.728688,2628.333296,2671.202832,3223.932768,4286.523296,4608.190144,4188.933248,3646.991168,2982.363824,2329.199904,1687.499536,1228.676416,952.730608,767.391936,672.660384,602.094224,555.69336,461.897824,320.707536,188.522464,65.342608,11.96224,9.065808,5.3708,1.720176,0.0,1062953089.0,1064991564.8,1068801026.2,1071332708.6,1081243225.0,1088320870.6,1090656392.8,1091327598.4,1092382409.0,1093673408.0,1102837594.0,1097890460.6,1093471274.8,1093629721.0,1090639204.8,1087408573.8,1096842067.8,1098081780.8,1098487871.2,-1051968383.2,-194081171.0,1093439713.6,23.6,10000,f700,0000000000000000
2023-04-03,11:34:05,3121.237441,1412.86192,1340.285072,1358.067568,1466.20952,1573.562368,1680.126096,1859.186432,2110.743504,2389.103712,2694.267136,3322.628816,4274.189056,4485.330864,3956.053952,3458.310592,2992.100144,2420.637136,1743.921584,1202.956832,797.743072,557.346208,481.766288,439.99968,432.046336,386.500608,303.362512,236.894752,187.097328,154.84224,124.290512,97.367216,74.072304,0.0,1056790125.6,1059781310.0,1061222553.8,1061221724.8,1081195784.4,1086021469.8,1090779760.2,1092265254.2,1090680095.6,1091941813.2,1103729475.6,1096663533.8,1097026826.6,1083733253.0,1088919150.8,1088441226.6,1095006264.4,1093150551.8,1096377472.0,665912536.8,660923198.8,1104069164.4,23.7,10000,f700,0000000000000000
2023-04-03,11:34:06,3508.683802,1794.155808,2026.007744,2148.007536,2160.155248,1990.682576,1639.589264,1739.990576,2291.886384,2579.246672,2602.071536,3234.101712,4475.337552,4910.389744,4539.258112,3972.08384,3208.866656,2464.2128,1738.122288,1230.148976,940.292992,748.634608,655.173808,587.026432,544.192496,494.284272,437.30168,360.78264,264.727088,182.211088,113.234576,66.764128,43.478336,0.0,1055621040.8,1067544671.6,1063548410.0,1069941626.2,1080762979.2,1088613032.2,1090507799.0,1092020236.6,1092835927.6,1094992522.4,1103695022.8,1098448755.4,1093648124.6,1093005009.8,1092758395.8,1093349951.8,1094972497.4,1098382930.6,1102070771.0,1100254102.8,-207736123.8,1096809064.0,23.7,10010,f700,0000000000000000
2023-04-03,11:34:07,3732.831700,2944.705616,2978.829792,2998.518704,3003.77232,2674.860736,2011.784032,1824.714992,2113.653584,2454.15464,2846.218016,3500.305376,4416.417184,4654.635152,4214.959856,3646.473248,2949.175984,2318.32784,1753.928912,1311.370992,990.654048,759.247952,617.152704,545.691632,544.86472,502.750944,419.350208,317.93096,198.493232,111.464496,61.398848,39.50048,30.017808,0.0,1064455299.6,1070757366.6,1068695484.8,1073568157.8,1081208486.2,1086525225.4,1091742900.0,1092489536.2,1092609097.2,1094279317.6,1102627473.8,1098064384.8,1094382867.2,1094144017.4,1089808107.8,1090832320.6,1095273394.6,1101251894.0,1096796788.8,1096914422.2,234367160.0,663141889.6,23.5,10000,f700,0000000000000000
2023-04-03,11:34:08,3539.380520,2029.919584,2162.493648,2354.229248,2605.126128,2428.212016,1823.48696,1753.241088,2217.474688,2778.595552,3436.603904,4015.802496,4516.191408,4575.023632,4192.298832,3551.518512,2652.682368,2037.766656,1706.771248,1372.891328,1036.126688,763.952672,556.369264,426.835664,375.351936,331.491552,295.254496,241.143568,169.158736,111.743312,68.897328,43.433808,33.65816,0.0,1059811072.6,1067415950.4,1066301869.4,1073150173.8,1081113695.0,1087076923.8,1092209360.4,1092766545.8,1092649135.2,1095019829.8,1099598960.0,1097871630.4,1096535334.8,1091336406.2,1093746166.6,1078751727.2,1091877666.4,1094784690.8,1099359050.6,232156634.2,227115418.0,1087335894.0,23.6,10000,f700,0000000000000000
2023-04-03,11:34:09,3480.542689,1094.836448,1089.407136,1440.555488,2148.281488,2356.121392,2064.075264,2170.76352,2676.186032,2949.135936,2989.61304,3447.877888,4323.930416,4603.270992,4285.899456,3720.310112,2906.50264,2313.085296,1940.05784,1641.76344,1418.202016,1114.058544,729.333056,484.341328,379.083392,326.260816,325.873648,286.5924,208.417088,137.495792,75.058128,42.292992,29.56128,0.0,1050163635.2,1059164506.8,1055548007.0,1072646716.8,1083435215.0,1089106027.8,1090906557.8,1092300519.8,1092123937.8,1093810116.2,1102367891.0,1097629783.6,1095531184.6,1099808462.6,1090828756.8,1084622403.8,1095929143.4,1091620961.0,1099469996.6,1097487951.6,235545710.6,226063337.6,23.6,10000,f700,0000000000000000
2023-04-03,11:34:10,3749.375375,2558.88128,2736.915824,2976.668464,3278.138864,2942.759808,1970.530976,1789.290672,2399.03864,2794.337408,2975.18672,3563.329152,4558.764352,4846.326752,4426.015776,3806.080864,2986.522464,2270.011696,1656.548976,1213.748768,941.610896,711.719616,524.07496,403.885344,351.150832,317.243888,302.16456,262.14944,197.198528,132.084544,66.807488,30.818448,23.174176,0.0,1063936389.4,1068311155.2,1071713466.8,1076503836.8,1082180305.8,1089447960.0,1091349905.4,1092644042.6,1093157645.2,1095132506.6,1102615487.6,1097259827.8,1093082534.8,1093626533.0,1090142489.6,654623698.6,1090261382.4,661218010.8,1095824635.6,1105674995.8,-622869325.6,647351097.4,23.6,10000,f700,0000000000000000
2023-04-03,11:34:11,3389.423652,1727.848224,1739.858624,1885.575984,2165.00024,2102.29992,1697.475056,1780.117376,2350.226784,2721.900592,2895.138816,3484.106928,4488.80488,4794.299024,4400.589312,3752.798288,2850.925584,2102.43792,1507.33472,1073.481952,800.879424,649.720704,620.005696,590.28712,560.564992,488.331824,373.587648,270.929424,180.357168,106.651664,49.812912,19.429632,14.610128,0.0,1059526145.8,1063639191.2,1064440236.8,1071499967.0,1081357984.4,1088178394.8,1091196964.0,1091796890.0,1093014479.2,1096000207.0,1100893371.4,1097320240.2,1093101116.6,1089260595.4,1091366442.2,1086558437.8,1099543295.6,655012129.8,1097187207.8,1104484442.0,-625879040.4,-200482683.8,23.6,10000,f700,0000000000000000
2023-04-03,11:34:12,3372.366200,1700.230688,1772.372528,2030.951168,2475.96672,2396.029072,1791.13824,1722.267696,2189.417536,2717.437888,3306.328864,3834.346288,4301.490672,4287.321584,3791.839008,3222.865376,2580.400496,2045.39256,1617.841424,1266.110768,990.200512,806.16424,714.001952,618.39464,519.34232,414.851808,304.923104,217.016384,151.1316,95.590384,50.392736,26.100944,15.756256,0.0,1057411926.2,1066034877.2,1064031276.0,1073682981.2,1081344821.0,1087059449.2,1091410173.2,1092413574.0,1092480055.4,1092975508.4,1099629967.8,1098313825.0,1093199322.6,1092878563.0,1091941588.8,1094465400.8,1096504055.0,644864344.2,1094842862.8,1102763325.6,-1054646441.8,661402544.6,23.6,10000,f700,0000000000000000
2023-04-03,11:34:13,3256.112436,1562.712032,1657.652144,1740.446336,1811.094336,1727.271136,1488.976976,1629.523616,2148.911184,2551.339168,2836.80776,3395.777248,4228.247904,4444.128032,4043.417632,3505.58344,2830.625728,2253.149568,1773.155152,1417.448576,1186.029936,983.93416,811.161232,628.248832,435.196864,287.038592,183.773984,124.647008,109.657632,102.231936,102.36992,97.240912,86.844912,0.0,1057984007.2,1064424945.6,1062362756.4,1067860259.6,1079649831.0,1087309172.4,1090417178.2,1092440320.8,1092023115.0,1093640849.6,1101987312.2,1096931044.4,1095584050.4,1093491942.4,1095506609.0,1092937978.6,1092620156.4,1093039715.4,653462642.2,1094504970.2,667277924.4,660170603.8,23.6,10000,f700,0000000000000000
2023-04-03,11:34:14,3636.985004,1579.304096,2121.75552,2438.912896,2530.776144,2311.444144,1780.916896,1810.945648,2401.530304,2882.989744,3255.323632,3889.646288,4785.95752,4930.75136,4324.028032,3674.857904,2983.241072,2354.391888,1788.310128,1352.613552,1047.302048,818.311488,665.641856,524.821904,395.851616,322.86648,305.86648,276.699872,235.366672,185.561616,127.284672,88.488592,69.835792,0.0,1054214421.6,1066590207.4,1068935315.0,1072320269.8,1081292983.0,1088098397.6,1091866261.8,1092656592.6,1092717189.8,1094208757.0,1102154000.0,1098626964.6,1094956322.8,1091343699.2,1093935650.4,1093570464.8,650269436.2,1097318883.6,1096007621.4,1103705152.4,660716088.2,213463754.0,23.6,9989,f700,0000000000000000
2023-04-03,11:34:15,3603.482192,2122.723488,2119.965808,2314.836064,2707.334256,2593.070064,1972.043552,1926.674,2456.961472,2771.448144,2870.13408,3480.691792,4603.121392,4898.471488,4366.742576,3726.00464,2976.257472,2285.595344,1654.018208,1198.299168,918.43808,730.83096,635.47768,551.037328,477.509824,384.683872,272.559472,191.518848,141.561952,111.972192,102.74952,92.982336,82.670608,0.0,1061938444.2,1067573631.4,1064314116.0,1074557834.8,1082286984.0,1088682138.6,1091695093.0,1091925785.8,1092297599.6,1094752501.0,1103055529.6,1097025430.2,1095042934.0,1091988186.0,1088174224.2,1095160525.8,1093602822.2,1095668404.2,1094337074.0,656485592.8,1103197971.8,228496967.8,23.5,10010,f700,0000000000000000
2023-04-03,11:34:16,3354.050970,1468.158,1393.26512,1622.696272,2156.45144,2177.245312,1685.077904,1762.76336,2410.301664,2926.271536,3310.673392,3790.652496,4366.209376,4446.22808,4030.709136,3376.878704,2484.73696,1884.388336,1575.833008,1296.494096,1046.371408,869.304016,765.291808,652.563248,531.118352,415.132288,304.605024,235.558832,207.993664,181.440896,155.90056,134.501232,117.242912,0.0,1062566210.8,1060466478.6,1065076803.4,1073271512.6,1081458474.8,1089415384.8,1091528806.4,1092894827.8,1093446730.6,1094902479.4,1099078193.4,1096966765.4,1094886971.2,1093008569.0,1090265367.8,1099506146.0,1094516430.4,1092805469.2,1096347556.4,1104944114.4,1099320612.2,1088935477.8,23.6,9989,f700,0000000000000000
2023-04-03,11:34:17,3994.876203,2432.458592,2503.696976,2767.803712,3224.778416,3280.374224,2934.590816,2843.622464,3007.468992,3220.594432,3482.99888,3976.579584,4701.336528,4845.092096,4407.846192,3724.616848,2795.403216,2129.168816,1725.913376,1340.621536,973.293232,701.18968,524.310816,437.513952,440.799104,412.855744,353.68392,278.879248,188.44176,123.0932,82.833568,56.159328,43.070496,0.0,1064176856.2,1066863294.4,1069849388.2,1074137480.6,1085627560.8,1089129468.8,1092117985.8,1092996442.6,1093541758.2,1095814476.8,1100023481.2,1098504080.2,1094637287.4,1093444028.0,1087765643.0,1088465543.4,1093834994.8,1099330335.8,1096295441.0,1093621602.2,1096751621.6,1080240335.0,23.6,10000,f700,0000000000000000
2023-04-03,11:34:18,3751.637401,1673.308352,1839.152608,2238.117536,2870.203104,2792.31904,2004.465328,1923.755632,2550.19008,3109.379248,3601.323536,4159.080672,4782.651072,4837.942576,4324.95528,3634.270256,2765.88784,2161.432256,1820.90376,1528.747408,1284.96336,1017.144464,725.290784,540.811184,463.705776,395.486304,336.152784,261.2004,170.6292,105.08752,64.575376,43.06568,33.38128,0.0,1053955708.2,1067291079.4,1063076236.6,1076609777.6,1083010868.6,1089640418.0,1091999718.4,1093516087.4,1093478846.2,1093451942.0,1101037808.2,1097549717.0,1095702443.6,1099316075.2,1086687171.4,1093181427.8,1092611660.6,1098673635.8,1097416855.6,1080755042.8,658594806.4,1089613923.8,23.7,10000,f700,0000000000000000
2023-04-03,11:34:19,3807.699152,2530.79704,2524.965936,2655.654176,2922.861712,2721.915056,2052.81384,2007.669072,2586.48056,2972.129744,3164.616608,3816.090192,4926.550688,5254.102144,4798.744144,4031.127984,2951.253856,2133.328096,1577.351024,1131.99432,797.258176,576.183952,468.771728,447.586096,512.627024,492.308496,386.63048,267.721648,135.582016,50.528672,17.865888,9.676064,6.496496,0.0,1065120468.4,1067631389.8,1069117609.8,1074687103.8,1083202021.0,1090101120.6,1092260734.0,1093236487.4,1093314635.6,1096842845.6,1101847626.2,1096823593.4,1095489284.0,1092133794.4,644976029.8,1092423203.8,1092157846.4,1101039151.2,1098265199.8,-197302437.2,1088983115.2,646950589.0,23.7,10000,f700,0000000000000000
2023-04-03,11:34:20,3808.552701,2203.696096,2006.796992,2231.82784,2878.788816,2803.546528,2006.10096,1935.138672,2590.659568,3103.399904,3473.359568,4127.5188,5065.877152,5255.329584,4695.875392,3949.972992,3017.622848,2251.048144,1650.248784,1226.718256,980.456464,784.066704,637.548928,541.177056,494.95104,417.327008,308.304912,197.052064,83.568432,18.863712,0.0,0.0,0.0,0.0,1065349688.4,1066626041.8,1068421408.4,1076972416.6,1083358334.8,1090447872.2,1092928218.2,1094057000.8,1094274467.8,1095629627.4,1102980449.0,1096353229.6,1095135053.2,1094190561.0,1090033692.4,1091090794.8,1096254012.8,1096620182.0,1096005292.0,227892370.0,-210477804.2,-1058407932.4,23.6,10000,f700,0000000000000000
2023-04-03,11:34:21,3453.150280,1027.989712,1058.1968,1380.771408,1995.713456,2225.906096,2071.349248,2095.017744,2296.911552,2627.217536,3085.935792,3765.992288,4667.386912,4852.653712,4321.793024,3663.941696,2879.100592,2216.083648,1674.89112,1325.090288,1166.68112,1041.219328,948.704944,811.730912,630.297328,468.107808,325.162432,221.845936,158.158336,110.350128,78.42136,57.782224,47.877584,0.0,1047854640.8,1057584026.6,1058996321.8,1071621909.0,1083104855.2,1086965138.4,1091810678.2,1093370971.8,1092385138.0,1095089420.2,1102191872.8,1096558417.4,1095577112.4,1092015361.2,1095679334.6,1098281183.2,1095507334.4,1097378454.0,1096307527.0,1097622227.6,659140718.2,1087369787.0,23.7,10000,f700,0000000000000000
2023-04-03,11:34:22,3974.851831,2597.147664,2632.841072,2896.926272,3389.402928,3138.535344,2144.322944,1967.578352,2608.301216,3047.783056,3286.023872,3833.298192,4689.60576,4972.338288,4681.495808,4104.368352,3240.955856,2490.006448,1851.520112,1367.584304,1038.199072,784.692912,607.065744,464.728272,357.680432,295.718464,278.842336,251.501968,213.697392,168.8288,116.896176,79.741888,57.365936,0.0,1063908365.4,1069263542.4,1070330319.6,1077880089.2,1083172386.8,1090043413.0,1091676029.2,1092953969.0,1093853622.4,1094773497.8,1102211626.4,1099094827.6,1095285220.4,1092465017.6,1093109285.6,1090252745.4,1092284196.8,654481705.8,1101991201.4,1096334461.2,1086715113.0,233672931.0,23.6,10000,f700,0000000000000000
2023-04-03,11:34:23,3683.186306,1341.341632,1530.073904,1932.595952,2548.907904,2642.994528,2214.856048,2220.567584,2660.129392,2960.109472,3120.508,3679.736864,4637.795904,4866.2376,4365.062592,3771.201952,3084.656208,2408.13072,1741.625216,1273.033648,1002.355952,846.067536,804.168432,782.361488,780.646688,683.956672,492.291536,314.923216,151.851744,48.205344,14.632048,9.95512,9.07296,0.0,1047786611.6,1064569285.2,1063638244.0,1074067127.4,1083489381.8,1088680163.0,1091847341.6,1092555452.0,1092737432.8,1094004262.8,1103081038.6,1097367639.2,1094321160.0,1093359921.0,1093625940.8,1088261841.8,1104807500.2,1099798098.2,1097375929.4,656587764.4,230071859.8,-621700660.2,23.6,10000,f700,0000000000000000
2023-04-03,11:34:24,3729.933992,1680.253728,2326.652592,2509.619696,2229.154816,2057.487472,1994.617648,2203.240192,2683.355376,3015.235984,3198.882576,3704.922992,4533.357424,4709.835792,4234.358496,3623.81104,2878.194048,2264.361504,1782.313648,1465.563744,1314.111872,1186.997552,1084.220896,894.065072,616.530064,411.021472,277.539296,199.389312,176.57152,157.391248,141.848464,124.038336,103.960896,0.0,618792191.6,1068003390.0,1070099734.8,1068777483.0,1082797230.4,1088732283.8,1090684426.6,1093048458.2,1092737496.2,1094041681.0,1101796910.2,1097237285.0,1096742476.4,1093069353.0,1099885146.0,1099871656.4,1093432012.8,1094576433.6,1098136868.2,659975660.4,1104084638.6,1090009293.8,23.6,10010,f700,0000000000000000
2023-04-03,11:34:25,4042.466809,3484.099952,3111.939744,2973.83096,3069.773776,2902.766944,2472.810592,2425.72568,2761.512304,2965.748432,3038.434032,3514.932176,4395.242576,4688.3248,4394.179008,3908.298,3230.681696,2558.222368,1890.92016,1394.449872,1068.81152,847.862,731.601344,637.600496,565.859488,494.240608,422.743824,329.29288,213.887808,120.055248,47.7952,17.825456,13.020528,0.0,1069274437.2,1071450196.6,1069724736.2,1073699224.4,1084186663.8,1089240107.8,1091186520.2,1092942888.8,1092682459.0,1094559624.2,1102746025.4,1099306650.2,1094382607.8,1092921900.4,1095116283.2,1092026567.8,1095207048.8,1097705760.8,1100280577.8,1099196289.4,648197887.8,-1055374983.2,23.6,10000,f700,0000000000000000
2023-04-03,11:34:26,3413.410602,1954.14128,1985.81712,2103.241424,2306.41408,2163.05136,1673.153248,1676.45688,2172.9624,2488.96392,2624.461328,3189.691792,4184.65528,4504.421488,4148.990576,3581.255232,2801.215776,2265.740032,1974.828128,1702.891168,1449.929104,1094.571552,636.81856,361.932656,269.913888,232.854032,250.753072,238.419808,195.85424,157.45184,123.212592,100.505776,89.331376,0.0,1061876200.8,1065657635.6,1066485812.4,1071999797.4,1080954675.4,1086992125.2,1092215515.4,1089153845.2,1093032546.4,1094787448.0,1102624933.4,1096709900.6,1097223775.0,1100731443.2,1090069411.8,1079074963.4,1087860671.4,1094939231.8,1094162996.2,1099237666.8,1102099167.2,-193189384.0,23.6,10010,f700,0000000000000000
2023-04-03,11:34:27,3715.048571,1805.03064,1982.68176,2160.878496,2339.620784,2299.288944,2039.882832,2163.197632,2669.233344,3029.362352,3243.584672,3704.029984,4410.698384,4648.792672,4418.312752,3921.362256,3157.941312,2519.33984,2005.557856,1547.719696,1145.825344,860.3292,691.231232,552.943872,445.46704,357.63776,289.456,248.54576,234.907008,212.362256,180.911488,154.643968,133.55968,0.0,1060729370.0,1064053662.4,1067353220.6,1070313318.8,1082735150.0,1088833706.8,1091597249.6,1092381164.2,1093099693.0,1094537865.4,1101700973.2,1098525347.0,1099011242.8,1091752389.4,1092448558.8,1098160455.6,1091242990.2,1090450503.6,1097529687.6,1105946565.6,1098359156.2,229167156.4,23.6,10000,f700,0000000000000000
2023-04-03,11:34:28,3766.444835,1569.094688,1791.80584,2200.482176,2795.123776,2816.75552,2265.377568,2237.240112,2732.342976,2971.258064,2953.985552,3612.060992,4945.484672,5313.661232,4716.590528,4041.72056,3289.05112,2498.19008,1669.137424,1122.537824,858.391424,667.558416,550.038896,458.620096,393.302112,345.730192,315.904384,283.126336,247.396048,219.83552,200.444768,180.868464,161.106624,0.0,621483439.0,1066729070.2,1064122744.6,1074795865.6,1083764878.2,1089043306.8,1092298316.8,1092368189.8,1092738340.0,1095233185.8,1105081187.8,1097380928.6,1092714050.4,1092037769.4,1092343586.6,1088024245.4,646338652.8,1098417938.6,1094313118.6,1100622036.8,1108119173.6,662601189.8,23.6,10010,f700,0000000000000000
2023-04-03,11:34:29,3955.875720,2628.139408,2615.574096,2861.555024,3366.082272,3193.89336,2344.987872,2097.410816,2451.162016,2885.994288,3401.907952,3984.647856,4634.21416,4732.73272,4280.202976,3656.760592,2862.404832,2249.016288,1816.59488,1445.116768,1134.581952,914.663008,785.359856,679.35368,596.644416,495.723152,376.58992,279.660048,204.933504,145.418608,101.11536,71.56984,56.782032,0.0,1065097750.6,1069235053.4,1069876303.6,1077009287.8,1083721217.4,1088246906.2,1092235625.2,1093397125.4,1093617117.0,1095081973.6,1101497085.0,1097413947.4,1097078591.6,1094513131.8,1088457134.0,1101022518.4,1089323321.6,1099310600.8,1096837834.8,1101275156.2,1091910066.4,224015329.2,23.6,10000,f700,0000000000000000
2023-04-03,11:34:30,3762.536410,3145.8604,3011.334368,2777.866752,2445.457856,2122.116096,1807.8416,1927.416064,2480.839648,2890.442528,3156.225056,3743.216896,4651.418464,4895.228224,4474.645504,3855.473824,3037.712592,2338.264912,1757.130592,1299.53968,965.491824,720.365184,564.159808,455.048288,393.03064,344.207728,308.579504,252.82928,176.957056,112.303472,58.86856,30.71016,26.521936,0.0,1065992045.6,1070040842.0,1068414473.0,1069416572.8,1081731505.0,1088296355.2,1091935478.4,1092408455.2,1092858016.2,1094691261.6,1102015021.0,1098364062.2,1095419680.8,1088800958.4,1092385350.6,1091383929.0,652432474.8,1097062779.2,1095240389.4,1099350127.2,226518507.2,-1053255116.8,23.6,10000,f700,0000000000000000
2023-04-03,11:34:31,3286.351656,1526.63416,1660.371888,1916.197136,2294.109936,2197.813568,1627.308304,1638.807184,2232.310208,2642.810352,2870.30776,3417.16264,4283.375488,4462.823536,3955.506496,3444.682768,2930.35176,2331.633744,1648.528832,1136.655552,796.014096,588.390624,513.785152,444.39384,380.216672,330.134848,294.148352,263.37032,237.800704,206.470608,169.380032,140.129936,118.720352,0.0,1058181929.2,1064022613.0,1064629011.0,1073276405.4,1080540542.0,1087799884.2,1090523201.0,1092115068.0,1091611656.0,1092753384.0,1102443102.4,1097408691.2,1094010333.2,1084756628.4,1093012783.8,1090083270.0,649284165.4,1094035360.2,1094582458.4,1106300288.0,663862488.0,1092232893.6,23.6,10010,f700,0000000000000000
2023-04-03,11:34:32,3448.318806,1856.75112,2017.721648,2034.973344,1908.506032,1873.399168,1929.652608,2111.887744,2420.104352,2658.555424,2827.241008,3416.621824,4426.69776,4781.04336,4479.65864,3905.356352,3058.136176,2344.637776,1764.860832,1292.727984,928.238832,637.199568,419.610256,296.668368,268.373968,261.067984,274.750368,267.544656,239.450832,201.166896,152.692896,117.80312,96.497584,0.0,1060060515.4,1065287193.8,1066228153.4,1066231314.6,1082306477.0,1087370032.2,1091207115.6,1092148764.8,1092002864.0,1095765486.4,1102137260.2,1096697010.8,1095142803.8,1091620092.0,1089712018.6,222871526.8,1090356437.0,1089333274.4,1094980126.0,1106600129.6,237857778.6,644761917.0,23.6,10000,f700,0000000000000000
2023-04-03,11:34:33,3475.410774,1471.874208,1602.955648,1864.04304,2255.136448,2165.725216,1595.809712,1627.558448,2260.971856,2640.750192,2766.893792,3235.069536,4045.277936,4447.385296,4441.392,4165.59776,3620.002688,2955.935408,2173.39592,1521.140016,999.167744,686.819648,584.095856,510.22184,465.1976,409.571872,343.34464,271.92448,195.311408,131.379504,86.828624,65.794048,53.3884,0.0,1054645803.4,1064397719.0,1061158047.8,1073016589.0,1080112293.6,1088615598.0,1090372561.8,1091712937.6,1093123461.6,1094410875.0,1102260311.0,1102214439.8,1094490367.6,1092283638.8,1092463234.0,1091945311.4,1095635213.4,1090080949.6,1098841225.0,234672749.2,659005351.0,655644281.4,23.6,10000,f700,0000000000000000
2023-04-03,11:34:34,3920.968569,2309.936576,2968.237888,3406.641504,3625.147456,3303.247664,2440.942144,2229.984256,2670.37392,2987.332272,3180.859232,3731.523344,4639.324416,4877.664752,4446.544048,3836.380176,3047.172848,2355.969728,1762.770368,1278.879488,904.29704,618.3556,421.055088,319.239616,312.90912,292.58488,258.266928,207.088192,139.048704,85.528208,48.367776,29.823872,24.032608,0.0,1061634497.6,1070367632.8,1072526122.0,1076328774.8,1083828378.4,1089141139.0,1091561928.4,1092909706.6,1092826877.6,1094411562.4,1102704722.8,1097892792.6,1094952276.2,1093627094.4,1080364462.8,1090342025.4,649828820.6,1092992669.0,1092787414.2,1088861331.4,1093654838.6,-620315647.8,23.7,10000,f700,0000000000000000
2023-04-03,11:34:35,3279.605602,1582.081152,1483.057136,1639.92232,2052.6768,2055.256688,1647.662032,1766.57224,2411.987504,2765.874848,2828.234528,3359.917872,4360.925152,4653.16152,4236.627344,3638.129984,2857.668992,2220.757696,1727.395728,1305.461408,954.954752,668.949312,447.445104,312.891504,265.288544,251.31944,270.984192,253.160864,197.849424,138.664064,75.604784,43.206704,31.382336,0.0,1059517711.6,1063221946.0,1062856395.8,1072079236.8,1081766977.2,1088992423.6,1090915419.0,1091700913.2,1091891008.6,1094798708.2,1101669866.2,1096524392.8,1095857721.2,1090269145.2,1090563196.4,1088125358.8,642317161.4,1093714255.6,1097160541.8,1100926365.8,656369118.4,-624923060.6,23.6,10000,f700,0000000000000000
2023-04-03,11:34:36,3324.308156,1651.437664,1737.777856,1957.50728,2310.625728,2222.922272,1694.396672,1710.57808,2271.466288,2671.209088,2909.805952,3426.974016,4222.71304,4400.15512,3959.300432,3444.29248,2855.131248,2278.225312,1713.5748,1291.904864,1013.215552,819.461152,710.6416,593.760144,468.816816,345.345216,223.34536,132.611152,73.142576,34.982672,22.47016,21.139904,20.96136,0.0,1052965216.4,1066877436.6,1059514606.0,1072873895.2,1080804383.4,1087806370.0,1090995985.8,1091872029.2,1091981531.8,1093266120.6,1101834810.8,1098111699.0,1093161925.8,1092902617.6,1093695740.2,1094807104.2,1092539779.2,1097815231.2,-217715917.8,660260490.4,-193313342.6,233268234.6,23.6,10000,f700,0000000000000000
2023-04-03,11:34:37,3069.101880,1031.345344,855.319856,1081.018448,1708.44104,1944.974144,1790.617584,1909.826848,2302.601984,2671.552192,3016.677632,3478.524128,4057.092144,4207.252,3929.003952,3388.911376,2586.974896,1986.945856,1588.824288,1197.67568,813.499808,524.630928,331.068944,252.985712,290.381232,338.100048,396.142192,403.66952,360.682048,296.89784,212.316928,151.675488,114.97352,0.0,1059170978.2,624896896.2,1061182299.8,1070069310.8,1082396620.0,1087262030.6,1091491972.6,1091880360.0,1092740368.6,1094577831.2,1099447362.2,1096737291.0,1093912334.2,1092416202.4,640206293.8,1090812084.6,654465592.0,1090783793.2,1103818267.8,1106545077.8,1102245201.4,-193778947.2,23.6,10000,f700,0000000000000000
2023-04-03,11:34:38,3913.644961,2111.057344,2052.620928,2265.472896,2749.613088,2869.979376,2626.571488,2624.841792,2864.790672,3103.886176,3342.128512,3963.10816,4966.82568,5167.75664,4565.902,3787.444432,2832.38384,2064.13504,1482.698,1125.746784,993.281488,917.149616,897.351184,802.186016,631.654096,484.779632,361.562528,276.866304,230.69088,188.021984,148.859568,118.953232,98.302992,0.0,1059188330.8,1059444072.6,1065209096.2,1071927290.2,1084830848.0,1089107201.4,1092058589.4,1093493537.6,1093870280.4,1094752348.6,1101199688.6,1097975201.4,1085403673.6,1095341324.8,1093717312.6,1100182666.6,1094018486.6,1095707109.4,1098094147.6,1102548396.6,661252751.6,656689823.2,23.7,9989,f700,0000000000000000
2023-04-03,11:34:39,3759.342856,1930.978464,1823.367168,2011.971952,2496.792672,2512.6988,2059.690544,2170.077776,2843.860256,3154.385248,3101.653168,3639.667232,4768.427536,5045.720608,4471.546384,3886.81104,3291.514592,2595.250432,1798.01888,1214.701888,845.29944,603.753248,490.063296,455.263872,499.354896,505.92968,474.988192,425.552672,357.623168,288.137648,217.096192,169.288752,144.715344,0.0,1057886384.0,1068043194.0,1059407541.2,1073818497.6,1083293420.6,1090111826.4,1091917098.4,1092371571.2,1092186583.8,1094263574.4,1104615468.4,1097838958.6,1093914824.4,1089381845.2,1090419638.8,1084860062.2,1099068656.6,1099404850.6,1091832297.4,1114654010.2,224598053.2,654665507.8,23.7,10000,f700,0000000000000000
2023-04-03,11:34:40,3695.301012,1687.904208,1930.435456,2368.807296,3003.019584,2958.480864,2235.191472,2150.931616,2705.701264,3098.022896,3327.89648,3749.340336,4362.3544,4396.798784,3852.673152,3297.861824,2732.364592,2158.109808,1575.097216,1116.986224,783.7768,586.065296,523.851712,560.647568,696.45288,770.882576,783.93664,689.575744,487.799792,307.557952,148.850192,77.441568,53.954672,0.0,1061279214.2,1061046107.0,1071261634.6,1075660172.2,1083697295.8,1089440280.6,1091492634.6,1092606203.4,1092061433.6,1091560673.2,1102158541.0,1095499059.4,1094217691.6,1087376710.0,1088771388.0,1092763660.6,1092394456.2,1102859098.0,1109003477.2,1105386395.4,-202757493.2,658117923.8,23.6,10000,f700,0000000000000000
2023-04-03,11:34:41,3842.677769,2549.299616,2882.872224,3093.98032,3182.62432,2867.490144,2148.578,2004.280816,2434.598384,2829.080368,3187.726848,3806.479008,4685.336912,4856.130768,4318.860256,3597.9,2693.249856,2020.56728,1579.852368,1272.089056,1097.277408,923.116256,749.605488,606.544288,493.932608,401.611552,329.58112,264.340032,205.88824,161.488816,131.141744,107.320208,90.024176,0.0,1062091326.0,1070449059.6,1069534816.8,1074902718.2,1082714659.0,1088518160.4,1091513542.2,1093163280.4,1093041391.6,1094081433.4,1101838164.4,1094607402.2,1095803888.6,1093504671.0,1094503753.2,1094427796.2,1092376756.4,1099319927.0,1096969874.0,667404691.6,1104445571.2,649802753.8,23.6,10000,f700,0000000000000000
2023-04-03,11:34:42,3715.355432,1672.702976,2029.924688,2385.248,2738.672848,2746.347408,2408.271504,2445.887552,2859.1956,3073.739696,3089.520064,3609.304,4633.0916,4868.046976,4314.170464,3687.58872,2988.301808,2316.403024,1671.89224,1205.587616,917.489264,707.04064,574.241792,490.197968,454.909136,415.131664,370.865632,301.274848,206.359328,130.880176,77.173088,56.226592,48.405392,0.0,1055315292.2,1067231434.6,1065688709.6,1073468487.4,1083892930.8,1089413203.8,1091712274.4,1092224891.0,1092192912.0,1093886698.6,1103019373.2,1097822883.8,1093642990.0,1092416316.4,1091405481.4,1089675391.0,1088828816.0,1099438140.6,1094725333.8,1099055486.4,226606979.6,-624621621.6,23.7,10000,f700,0000000000000000
2023-04-03,11:34:43,3238.099955,886.994336,807.737664,994.73192,1447.976912,1657.184256,1622.354,1845.041872,2325.247728,2691.34224,2943.325056,3520.226704,4422.04736,4656.558112,4223.759088,3601.99112,2791.253856,2177.0512,1759.382816,1422.533664,1166.503616,955.920544,790.784384,690.383472,654.71776,562.859904,414.80992,287.938144,182.24464,119.886928,100.865008,85.945056,75.127072,0.0,1052116316.6,1052421993.4,1056233619.6,1062972889.6,1081568534.6,1087835349.6,1091698808.8,1092136397.6,1092629945.8,1094878170.8,1101656139.6,1096988105.4,1096015975.2,1096337894.4,1090033097.6,1095025866.4,1098731152.6,1101376523.0,1092741319.6,663464756.6,1101931970.6,665416879.8,23.6,10000,f700,0000000000000000
2023-04-03,11:34:44,3800.905909,1897.798064,1828.487008,2088.307104,2677.258304,2753.870256,2318.143232,2385.434224,2955.74312,3317.790384,3471.575824,3910.500544,4634.564656,4783.50312,4357.31592,3802.290624,3118.427584,2456.897024,1817.69904,1324.340064,976.82016,739.740016,613.099584,528.22632,485.12024,434.7068,376.985952,300.378672,204.884976,127.961504,76.76768,49.856544,36.6476,0.0,1060718888.6,1068443322.6,1058766894.8,1075322989.2,1084415283.8,1090372485.2,1092227329.2,1093165712.4,1093047744.4,1094687947.8,1102258764.6,1098421352.8,1094932462.6,1091936426.0,1092832391.4,1091413219.0,1094525478.6,1097022781.6,1099911272.0,1094686246.4,233189764.2,651760854.8,23.6,10000,f700,0000000000000000
2023-04-03,11:34:45,3333.396009,1380.396016,1723.002544,2050.083696,2361.639232,2331.999808,1961.165376,1997.771344,2441.8176,2664.660256,2666.299456,3083.376176,3915.89048,4165.027392,3830.787056,3435.455376,2979.03272,2457.033008,1869.456464,1405.745808,1065.901024,813.299872,647.942368,508.911776,396.208032,306.79096,240.660528,188.31136,149.743472,119.265584,96.87768,79.78368,67.983584,0.0,1057299877.2,1059998792.6,1068251388.8,1070525265.4,1081757214.0,1087172234.8,1090478360.0,1090026668.2,1091758042.8,1092764250.2,1102136219.4,1098708916.2,1094028105.8,1093800016.8,1093215782.6,1090240090.8,1089095053.2,1090167378.2,1089821150.4,1090924767.6,1095549458.4,228087176.6,23.6,10010,f700,0000000000000000
2023-04-03,11:34:46,2961.849207,733.67016,963.462576,1317.038208,1774.729024,1787.332272,1354.848,1437.836496,2036.297664,2563.192864,3018.521968,3537.317968,4119.581056,4227.511568,3861.108784,3266.38696,2443.345904,1880.966256,1579.247968,1263.324144,933.19472,671.232432,477.43744,336.591056,248.693296,181.144032,144.506,143.599888,209.508512,263.153312,304.332448,310.474336,281.578976,0.0,191648983.2,1059991037.0,623112188.6,1071381682.4,1079221564.2,1087437011.2,1091430911.6,1092063219.8,1091265823.4,1095227673.0,1098614785.4,1096608042.8,1094457051.0,1091333995.8,652171728.2,1086259153.8,1088316024.8,1092580128.0,219213572.0,1102837695.0,666281817.4,1111515071.6,23.6,10000,f700,0000000000000000
2023-04-03,11:34:47,4029.747161,2074.77368,2673.978288,3100.157952,3353.3128,3091.523872,2314.791216,2204.900976,2761.852928,3087.04184,3180.46792,3717.509424,4698.166208,4999.564352,4621.703328,4054.28056,3297.295856,2566.255904,1861.160832,1339.085984,1000.031424,770.739312,651.2096,558.265312,491.90648,441.289552,406.414528,356.605744,291.863152,227.331088,163.00952,119.464944,96.697376,0.0,623839475.8,1069684245.0,1070175470.0,1075906899.6,1083646683.4,1090005048.4,1091296168.8,1093069422.6,1093116909.8,1093902753.8,1102858622.2,1099080419.4,1094398692.4,1092117681.8,1093833431.2,1093003116.2,1093267039.8,1096852382.4,1098987703.0,1107080221.0,658487316.8,-201145129.6,23.7,10010,f700,0000000000000000
2023-04-03,11:34:48,3613.905365,2245.68264,2563.610544,2866.677296,3154.882912,2808.188432,1826.59392,1621.428976,2192.693728,2581.176656,2786.877776,3429.636528,4509.45312,4795.309568,4287.206352,3652.977984,2892.625344,2258.607744,1750.925456,1348.011696,1049.86656,773.116864,517.762768,344.358144,252.903024,219.682816,244.697552,241.696144,210.678624,172.66264,127.648192,94.84584,74.255568,0.0,1063788491.2,1066080257.4,1072585893.4,1076052721.2,1081357301.6,1087942710.4,1091417482.6,1091620528.0,1091988405.4,1094824919.8,1102532580.4,1097261268.0,1095587195.0,1093779736.4,1090790935.4,1091345134.8,220822161.6,1094329707.0,1098409574.0,1098776323.8,1089064603.0,1088837436.0,23.6,10000,f700,0000000000000000
2023-04-03,11:34:49,3412.061006,2496.68432,2352.466864,2086.901632,1699.98848,1569.426096,1695.21448,1941.804096,2309.19488,2615.096624,2859.509472,3391.725104,4211.743696,4452.705856,4114.612064,3644.15488,3041.334176,2428.956352,1807.021344,1291.45,882.242304,627.174128,526.245408,472.040608,464.559712,430.4832,369.811056,296.09424,209.332784,139.978368,95.07592,69.947952,56.291328,0.0,1064944129.0,1066328685.2,1068278213.6,1063124118.2,1081880186.4,1087325730.8,1090555612.0,1092375768.6,1092245771.6,1092714250.8,1102304037.0,1096978251.4,1097104884.0,1086901880.0,1091871534.0,1092899570.6,661991383.8,1096602823.6,1099827497.6,667854428.6,229590430.4,224039978.4,23.6,10000,f700,0000000000000000
2023-04-03,11:34:50,3420.316271,1917.960272,1821.036352,1870.055696,2065.01824,2003.383648,1685.151872,1821.857488,2413.500496,2787.779008,2944.692672,3502.7644,4461.993648,4728.524416,4302.356,3743.081648,3050.700976,2378.213136,1725.618208,1237.006224,912.377264,704.590224,613.645088,529.005136,450.670336,363.843312,268.524032,183.101216,107.574896,65.560512,40.590416,24.883504,18.912432,0.0,1060724549.2,1066900172.6,1061288268.8,1070072763.8,1081080385.4,1088026464.0,1091051140.6,1092145776.2,1092630886.2,1094242753.8,1102332352.2,1099141625.4,1093048094.2,1090915280.6,1093094466.8,656904956.0,1087988964.8,1095517734.8,1095353868.0,-203428446.2,1091733275.8,1083004672.2,23.6,10000,f700,0000000000000000
2023-04-03,11:34:51,3447.799130,1835.665648,2183.208304,2454.899296,2650.738528,2437.94192,1816.509504,1745.70888,2225.54016,2578.216448,2803.737792,3370.964112,4279.895408,4550.456448,4182.647408,3646.793904,2942.896096,2307.01944,1739.163744,1304.0408,1001.650464,751.72672,554.2696,408.221584,313.58272,244.57048,201.184832,166.725376,141.19208,121.622112,108.015488,95.980784,85.518,0.0,1059847590.8,1065768090.8,1068751443.4,1072815746.6,1081358226.0,1087584519.8,1091175574.0,1092122294.0,1092311331.6,1094004420.8,1102468785.0,1096467118.6,1094999775.6,1093145222.0,1089769309.8,1076616802.2,-206662352.8,1094673559.4,655581493.6,230513542.0,1098813634.6,222561556.0,23.7,10000,f700,0000000000000000
2023-04-03,11:34:52,3200.254912,1849.678,1982.643168,2132.165328,2298.244208,2156.59712,1707.223824,1697.895216,2128.611328,2356.90264,2382.769536,2895.656256,3895.562896,4234.05928,3911.1456,3436.016208,2808.67104,2215.428192,1656.287408,1215.476048,892.994144,669.301872,544.399152,448.211472,380.738752,316.233984,254.69712,207.402448,174.349968,144.210064,116.98272,93.5236,73.832688,0.0,1059224419.8,1065618784.0,1065470145.4,1071154721.6,1080728522.8,1086590842.8,1090074772.2,1089800634.2,1091103750.2,1093496279.6,1101761866.4,1096692330.6,1095174351.2,1090092103.2,1089023770.4,1092752516.8,1091705998.0,1089878446.0,1097907215.4,669246953.4,1090846677.0,662493782.0,23.6,10000,f700,0000000000000000
2023-04-03,11:34:53,3153.839089,1229.52416,1157.994848,1118.683952,1111.591344,1316.855104,1734.4752,2147.638864,2556.346192,2782.429248,2825.888288,3271.860896,4120.347264,4352.083344,3967.06944,3455.72968,2818.064016,2214.734496,1645.741536,1215.629472,924.398592,732.023632,638.50464,576.892208,547.186384,491.36056,409.414768,333.22016,262.776736,206.209344,163.517984,133.233072,115.354624,0.0,1053028692.2,1063989806.4,614349446.6,1060025180.2,1082702275.8,1087858721.6,1090129788.0,1091679838.8,1091947085.8,1093259963.0,1101737790.2,1098021459.6,1093056180.4,1092023746.0,1093465246.6,1089419465.4,1097434538.4,1101076261.6,1089287530.2,1108436374.2,1098224012.2,226569673.0,23.6,10010,f700,0000000000000000
2023-04-03,11:34:54,3343.271920,945.117232,2110.539744,2556.259968,2282.278128,1896.958128,1400.300432,1450.90928,2048.784496,2462.537888,2692.16968,3335.175984,4391.557136,4690.08056,4230.746576,3621.662848,2862.82944,2150.339984,1484.19456,1027.941808,781.581792,683.355072,733.261792,725.286144,659.428144,552.434448,404.304976,318.089632,293.788448,265.128,232.10832,203.20008,178.403264,0.0,183002522.0,1062615478.8,1074134481.8,1070125487.2,1079206396.8,1087847068.4,1090911781.8,1092116447.4,1092180001.6,1094344479.4,1102243189.6,1096173434.2,1093997796.4,1086838731.4,1088821639.4,1100181597.6,1100292195.8,1091304389.4,1096369045.2,1111308876.0,1104678524.4,-189816479.4,23.6,10000,f700,0000000000000000
2023-04-03,11:34:55,4015.998356,2251.340768,3677.9916,4169.529936,3725.955376,3146.00024,2429.664208,2307.893744,2780.68872,3055.218304,3131.482176,3568.856736,4367.341936,4591.258688,4240.606544,3692.38144,2946.583056,2324.575344,1826.358368,1392.341088,1022.523584,730.991536,517.744976,363.568672,268.462672,242.674384,286.203776,300.236752,284.77328,252.12784,202.300448,158.297504,120.119008,0.0,1064235031.0,1070001817.2,1080569201.4,1074796934.2,1084118252.0,1089459519.8,1091174987.8,1092067607.0,1092507310.8,1094477469.0,1101693798.6,1098463635.6,1096181271.6,1091061645.6,1091430045.6,1093874460.8,-202742660.8,1096846675.0,1104154116.2,1094167162.8,1104240876.4,672437637.0,23.6,10000,f700,0000000000000000
2023-04-03,11:34:56,3516.468193,1758.764704,1851.942016,2139.90672,2622.65872,2584.0508,2024.083088,1968.107792,2416.124848,2743.79112,2951.10664,3486.189696,4349.040672,4560.762496,4121.355712,3587.105328,2958.010992,2316.166496,1661.571296,1194.117472,913.804688,736.070784,660.915648,579.501856,491.829472,401.566096,308.711744,242.433648,202.731808,169.153072,141.697408,120.218256,104.715616,0.0,1058383936.4,1066129163.4,1065508853.0,1073863558.6,1082593212.8,1087827837.8,1091055879.4,1092221716.0,1092125363.2,1093307050.2,1102301508.0,1097828133.0,1093045204.4,1092571204.0,1091776962.6,660589282.6,1096175857.2,1093267528.4,1095835729.0,1103044699.4,1096624492.6,226530133.2,23.6,10000,f700,0000000000000000
2023-04-03,11:34:57,3320.297145,2377.991216,2307.908496,2429.531904,2742.861744,2494.789456,1685.315472,1565.608784,2135.66928,2289.610448,2027.432176,2469.850832,3616.866256,4101.767824,3924.55552,3544.882272,2962.748432,2394.059184,1838.814448,1406.269328,1096.423808,810.103456,547.30832,400.820592,370.64032,349.344704,336.933712,297.176,230.071568,170.15224,117.418048,81.82848,63.383568,0.0,1064233083.0,1067742978.0,1068765793.4,1074986667.8,1080814336.0,1087543779.4,1089905704.4,1086226924.2,1090964110.8,1093492830.8,1103098015.8,1096066137.6,1095642959.6,1095844818.2,1089792615.0,1079269278.0,1093966776.4,1095755314.4,1096006964.2,1100813022.6,665723867.6,-198341211.4,23.6,10000,f700,0000000000000000
2023-04-03,11:34:58,3376.971370,1640.54328,1881.27888,1974.961248,1921.59048,1856.127984,1778.573904,1959.123408,2397.776512,2674.391168,2788.966896,3295.388624,4193.65616,4483.875104,4166.046,3695.701616,3072.842336,2473.521776,1897.74024,1443.157344,1109.7732,819.410112,572.068064,401.632144,308.102288,249.338464,225.340624,200.307616,174.23944,146.921568,120.822496,108.322944,90.619056,0.0,1053416749.8,1067398624.0,1061246559.8,1067915139.8,1081273988.8,1087392853.6,1091470339.0,1091111673.4,1092602095.0,1093397439.0,1102680771.4,1098617830.0,1094529177.4,1094629809.2,1091207614.2,1085627242.6,656078581.4,1093751637.0,1088943331.0,1097997011.2,235603252.0,236720476.8,23.6,10000,f700,0000000000000000
2023-04-03,11:34:59,3380.359199,1388.882432,1439.795184,1702.646784,2177.437536,2150.143504,1620.764752,1635.183568,2193.39968,2587.514352,2817.527584,3464.175008,4527.456592,4802.13672,4288.215184,3647.07016,2878.701424,2216.44744,1660.308064,1252.529536,993.111936,784.883088,627.843072,534.609552,505.182512,464.08904,411.32904,358.885536,306.758528,258.143888,213.041616,177.533872,151.62064,0.0,1056951552.0,1059796724.2,1063311953.0,1071077605.0,1079381093.8,1087618582.0,1091508733.8,1092034455.2,1092318446.0,1094624901.8,1102626593.2,1097067237.2,1093975902.8,1094088500.2,1092024761.4,1082672249.4,1100460698.6,1095990044.0,1095237958.2,1109707359.0,1101593228.4,1087966971.6,23.6,10000,f700,0000000000000000
2023-04-03,11:35:00,4125.884260,3536.582768,3301.610736,3376.844288,3762.2836,3469.831392,2499.487312,2259.305072,2749.284624,3190.892816,3584.129344,4162.450976,4925.857808,4963.784176,4276.229936,3419.201808,2392.699408,1740.484496,1462.55728,1282.166192,1199.311088,1092.310112,961.163104,791.732416,584.017968,412.259936,276.458288,172.142352,99.312144,41.314,16.2432,12.19952,9.581232,0.0,1069353771.8,1070715668.2,1073343767.8,1077759450.8,1084776539.4,1090193466.8,1092412811.6,1093224059.6,1093323265.6,1096351462.4,1100452695.8,1093482022.8,1097102205.8,1094153680.8,1094678029.4,1101866078.4,1084608685.4,1096416188.6,1091104047.2,1099484316.0,-621561374.0,-624829085.4,23.7,10000,f700,0000000000000000
2023-04-03,11:35:01,3429.709194,1682.543536,1505.004176,1771.292768,2481.409424,2642.685056,2255.120144,2278.125952,2711.702592,3047.88784,3286.682032,3726.717584,4367.994672,4440.25288,3943.492192,3365.181984,2705.32192,2108.190608,1573.78784,1143.5352,817.432672,604.419776,504.496576,428.15064,375.382,318.914368,258.747744,196.413856,131.912736,86.745104,65.84472,49.958512,39.11952,0.0,1060636254.4,1064827468.2,1063055990.0,1074789591.2,1083738991.6,1088438989.8,1091440584.4,1092597699.2,1092360511.6,1094370461.2,1099970189.2,1097691032.4,1092226357.0,1088123195.6,1092271232.0,1085832854.6,1090273577.8,1093645779.2,1093197088.2,231669817.4,660850722.8,232343338.4,23.6,10000,f700,0000000000000000
2023-04-03,11:35:02,3506.980225,1166.866624,1429.960432,1855.508064,2443.509648,2509.135936,2052.387248,2144.175456,2784.50064,3161.225824,3274.350976,3789.42768,4706.455712,4853.447024,4230.401072,3491.885104,2637.898704,1951.711008,1433.321952,1079.293536,889.625984,757.01248,681.45296,613.498448,553.148864,478.880624,390.693728,299.57136,205.513536,131.237168,76.742224,38.843584,21.116576,0.0,1052070460.6,1063816117.2,1062923525.4,1073969770.8,1083284713.8,1089495667.0,1091581821.0,1092116991.2,1092576145.6,1094245110.4,1100379209.6,1096478789.0,1089794253.0,1092080227.4,1092455566.6,1090331217.8,1095972065.2,1099851930.6,1095842932.4,1101160577.8,-627844713.8,1104591458.4,23.7,10000,f700,0000000000000000
2023-04-03,11:35:03,4149.049532,3089.528464,3357.755712,3633.637056,3917.17304,3604.755952,2696.386304,2449.694512,2864.681152,3193.59096,3436.423728,4020.718992,4946.476752,5128.570992,4567.00136,3830.845456,2920.102976,2167.027568,1571.618608,1150.46616,903.569984,730.263824,630.547712,528.859152,425.198208,307.620928,176.127312,83.939472,24.366848,7.750944,8.281312,11.811072,12.158656,0.0,1066165797.6,1072111793.0,1072294859.4,1077466291.6,1084792509.4,1089912637.0,1092352761.2,1093030016.2,1093341660.0,1096217505.4,1101705593.6,1098316726.0,1090215363.6,1092644154.0,1092984716.6,1088889304.8,1090461992.0,1095249392.6,650893781.6,-1046861154.4,666116557.4,229127058.0,23.6,10000,f700,0000000000000000
2023-04-03,11:35:04,2984.791810,857.638096,858.2052,1248.629808,2078.906688,2115.308528,1357.835312,1329.171216,2029.31624,2578.309616,2976.151216,3512.21528,4186.501424,4292.607328,3830.531888,3214.181488,2443.556128,1851.918848,1439.269456,1110.801056,866.513504,665.606928,508.081248,396.428336,330.648144,293.013136,283.52328,268.955664,249.310304,224.232512,193.722352,165.578736,139.801696,0.0,614022912.0,1057592246.8,622121538.4,1075667698.0,1078487114.0,1088232963.4,1091038079.0,1092487981.2,1092505682.2,1093679242.0,1098828795.6,1096702553.0,1091149648.4,1091104966.0,1090908758.6,648668002.4,1093968425.8,1091843326.2,662391015.4,1097935312.2,1105243177.0,663621561.4,23.7,10000,f700,0000000000000000
2023-04-03,11:35:05,3533.086220,1809.937152,2140.235408,2184.26128,1942.01544,1844.601248,1892.018848,2108.594048,2494.326704,2700.440816,2726.936336,3198.49248,4115.109376,4546.808688,4493.590864,4037.61304,3178.87544,2505.768352,2018.291648,1567.725536,1154.069664,816.374624,554.640224,415.103744,397.76512,383.903824,373.51984,326.15072,241.796448,171.280592,114.603152,74.528864,51.057744,0.0,1059400292.2,1066226356.6,1067647296.4,1066067868.4,1082598225.0,1087333201.0,1089605299.2,1091495705.4,1091380691.0,1096683528.6,1100329352.6,1099286176.4,1097320812.0,1094005221.4,1091277453.8,1080987611.8,1094836097.8,1095259094.0,1103830844.4,1088491873.0,1098510452.4,662908791.2,23.6,10000,f700,0000000000000000
2023-04-03,11:35:06,3550.235981,1699.124752,1691.142512,1844.230704,2158.38928,2247.193824,2110.644288,2258.421312,2690.5248,2951.851024,3042.40024,3454.861328,4189.234416,4433.50224,4187.6648,3729.77216,3059.824176,2432.572656,1848.017232,1352.363104,945.610208,674.328448,538.51776,476.279856,487.61472,498.723424,509.606016,459.330848,347.89784,244.98304,150.586432,88.562256,58.910496,0.0,1060013042.6,1064710459.0,1061965212.6,1071125017.6,1083319926.6,1088730023.0,1090955118.2,1092219160.4,1092636083.0,1094172344.2,1101573238.0,1098121745.0,1096138502.4,1089687608.0,1092871606.0,1087782144.4,1092062036.8,1099727774.8,1104697928.6,1102110715.2,1093932827.8,654174497.8,23.6,10000,f700,0000000000000000
2023-04-03,11:35:07,3802.720577,2543.39976,2953.868704,3085.768256,2939.098192,2596.603952,2058.285616,2028.366816,2506.847552,2864.942672,3102.65152,3697.30776,4648.910944,4865.374704,4346.698736,3757.60088,3098.080912,2398.622272,1659.225104,1138.900416,837.648416,666.604512,625.768768,579.31888,527.254832,450.027296,347.636336,247.216784,148.768576,75.8168,30.975104,15.93816,10.285312,0.0,1063921237.2,1068958192.0,1071628744.4,1072315030.4,1082622843.6,1088181024.8,1092086463.2,1092689727.8,1092208464.6,1094445740.4,1102821259.4,1097973112.8,1093967480.4,1085680065.2,1092041108.4,1093830859.0,1091648637.2,1097668012.8,1098204122.4,1089550396.8,231351234.0,648886141.6,23.7,9989,f700,0000000000000000
2023-04-03,11:35:08,3606.906130,1997.305808,1707.769184,1764.51336,2167.538256,2222.41912,1929.156032,2096.883472,2725.601312,3044.830464,3054.570608,3510.774128,4413.440816,4736.394336,4479.635248,4031.982576,3393.436576,2762.749024,2139.919904,1579.157472,1080.461824,729.328208,525.756752,393.883904,333.7096,276.0088,220.78144,163.382128,103.810848,59.901104,34.161184,31.234592,28.992544,0.0,1062382374.4,1066283073.4,1060811978.0,1072134035.0,1082827125.8,1089125459.0,1091406172.0,1091741397.0,1092316172.8,1094518467.8,1102148645.8,1100055792.2,1097159063.2,1092352233.0,1089590758.8,1091843397.0,1084860746.2,1093180228.4,1094203856.6,220314441.0,240637933.6,-194321701.0,23.6,10000,f700,0000000000000000
2023-04-03,11:35:09,3482.933640,1612.662992,2177.57112,2507.301712,2601.85488,2365.664752,1798.731664,1793.043184,2348.599296,2784.959856,3102.124944,3578.468896,4213.992144,4339.464592,3954.88608,3425.520512,2751.367136,2174.752448,1695.67576,1293.436128,968.033552,763.608672,680.161456,623.04648,592.263616,517.614256,399.0984,284.922704,175.087232,102.669264,60.496688,39.857824,31.372032,0.0,1058514416.0,1065271152.0,1070608381.6,1072369645.4,1081254164.8,1087778933.0,1090804308.8,1092056944.6,1091902052.6,1093987027.2,1099878424.0,1098948859.6,1092331757.4,1093391704.2,1090858045.2,1090628151.4,1097174159.6,1098829435.6,1097611332.4,665180474.6,227540759.6,220103677.2,23.6,10000,f700,0000000000000000
2023-04-03,11:35:10,3397.230819,848.378288,956.974784,1374.54072,2101.07592,2341.426384,2095.591936,2135.858992,2462.227584,2746.715968,2989.323872,3576.754736,4509.0084,4709.136672,4177.1396,3579.604352,2916.530816,2318.118304,1784.366448,1420.657952,1226.99256,1041.28072,863.522528,683.864752,502.307408,345.778864,214.279088,129.025424,90.017888,76.065344,73.798896,65.327904,50.652352,0.0,1041144129.6,1060261777.8,1056636657.8,1072407682.4,1083123565.4,1087081709.2,1091712507.0,1091983194.4,1092436219.2,1093432485.4,1102942808.8,1096648497.8,1095416260.0,1095288375.2,1095745475.4,1092195081.2,1096028659.8,1091969880.4,1093214587.4,232344523.0,660055893.0,1104456320.6,23.6,10000,f700,0000000000000000
2023-04-03,11:35:11,3497.125661,1139.242672,1752.106928,2182.541312,2430.546096,2399.889408,2090.571632,2176.44008,2657.49488,2992.407808,3181.178816,3706.6648,4568.865632,4759.314256,4278.010352,3648.006256,2869.301312,2157.709104,1513.22976,1064.902592,812.727792,636.59688,536.509808,445.8192,364.525024,307.813184,275.683664,250.51232,232.299152,206.572928,173.333632,143.193296,116.151904,0.0,1047233218.6,1066531910.6,1066295738.0,1072302501.6,1083050034.4,1088772369.6,1091505977.2,1092165780.8,1092181992.2,1094208650.6,1101367031.6,1097145977.2,1091611294.2,1091435970.4,1089880912.0,1091469871.8,1089904648.6,1090244744.8,1098980711.0,1102247874.4,1098338278.2,1097700068.2,23.7,10000,f700,0000000000000000
2023-04-03,11:35:12,3487.565126,1668.292928,1525.284,1686.462576,2151.828512,2133.162064,1630.463376,1712.11176,2378.107424,2854.284816,3140.643904,3756.077296,4700.585056,4916.073152,4402.542,3739.165472,2925.9436,2238.235648,1676.041776,1309.168704,1137.6164,973.872592,817.937056,637.505888,432.5792,290.73192,211.964128,168.332176,159.83608,151.13696,142.234848,132.820704,122.894544,0.0,1055896702.6,1067327068.4,1052623414.0,1073831365.0,1080950887.6,1088938090.4,1091463690.6,1092765310.0,1093268038.2,1094408469.0,1102175623.2,1098254750.4,1092403385.6,1093927478.2,1097647787.6,1089828988.2,1096913081.4,1084961563.0,1094845932.4,1099100512.0,1105958678.2,-622862805.0,23.6,10000,f700,0000000000000000
2023-04-03,11:35:13,3734.930640,2138.542208,2125.556208,2324.506912,2735.394336,2626.102544,1996.631424,1951.250432,2489.95976,2906.738032,3201.585696,3717.018416,4453.036624,4661.0376,4341.021296,3808.767376,3064.276032,2496.9668,2106.839792,1692.04864,1252.593072,891.815264,609.715184,447.281424,404.514,350.072192,283.955968,223.124768,167.578608,124.774352,94.712064,71.473216,55.057808,0.0,1055760101.2,1070629546.6,624044512.2,1075394053.4,1083057232.2,1089536133.0,1091955421.6,1093085480.6,1092505906.0,1094599967.6,1102525321.0,1096643917.8,1100743925.6,1093300333.2,1090394573.4,1090339962.2,1094895660.0,1084808477.0,1096776531.8,1093793762.2,1093375350.6,665386541.4,23.6,10010,f700,0000000000000000
2023-04-03,11:35:14,4128.569406,2218.41136,2645.257808,2937.112496,3093.975296,3017.242048,2706.913088,2712.978032,3035.436768,3306.76016,3526.948,4094.218512,5008.571088,5188.237792,4633.218064,3977.681792,3221.628656,2510.53144,1844.390032,1334.941216,982.185056,737.472528,600.803584,508.19088,459.634352,415.681584,376.332576,320.523216,248.253488,183.187248,125.32448,85.067856,62.417344,0.0,1056428608.4,1071034888.6,1066168534.2,1073942883.4,1084984650.6,1089878578.6,1093060957.2,1093433646.6,1093979892.4,1095498647.2,1103769805.2,1098204632.4,1096230202.6,1091205618.0,1092609723.0,1092777087.2,1091748731.6,1096472464.2,1101779569.6,1093470019.8,1096879341.8,1078533291.4,23.6,10000,f700,0000000000000000
2023-04-03,11:35:15,3837.789506,2183.209712,1829.931072,2019.182496,2750.963872,2702.502048,1873.7968,1834.244016,2583.843696,3046.187696,3221.27632,3898.909968,5079.088864,5356.90888,4732.370112,4076.952544,3390.65664,2605.903568,1722.693216,1158.968992,914.730976,788.307472,779.69848,740.663568,671.202752,548.824816,373.52976,237.105184,139.551104,72.58592,41.336016,29.505536,23.399824,0.0,1065895226.4,1067811283.8,1064994651.6,1077337932.6,1082085857.0,1090531550.8,1092014665.0,1093879925.8,1093357869.4,1093925835.6,1105289372.2,1097979541.4,1093419083.0,1093846143.2,1091723062.2,1096356179.8,1100883493.8,1096529842.0,1094007850.6,1096880080.2,-628091421.4,1094281459.8,23.6,10000,f700,0000000000000000
2023-04-03,11:35:16,3907.772264,3106.404096,3135.767088,3252.399168,3456.300288,3120.209968,2244.128352,2011.58584,2422.582768,2680.047808,2783.981056,3319.051568,4285.25928,4644.241696,4395.99864,3866.961616,3057.130128,2394.166656,1878.070976,1458.692064,1136.02984,872.394368,667.78576,526.848784,449.58352,382.841168,326.621808,256.299648,171.874704,106.49936,67.31344,47.284768,37.398288,0.0,1067070127.2,1068611865.2,1073116011.0,1075727914.2,1083293468.6,1088699082.6,1091109117.0,1092352525.2,1092450124.2,1095766844.0,1102299745.4,1097464151.2,1097263524.6,1093452786.0,1092113294.6,1094740878.6,1086864011.0,1099912962.4,1096429397.6,662270118.4,230090661.2,661100552.6,23.6,10000,f700,0000000000000000
2023-04-03,11:35:17,3362.784476,1840.147136,1949.10344,2101.964704,2298.730816,2198.583952,1801.523776,1895.598944,2480.809232,2951.044528,3306.304448,3662.03808,4018.245456,4011.813136,3642.741072,3144.249568,2516.33848,2019.081808,1652.479168,1308.256256,986.41304,761.437376,633.329296,514.87528,406.075328,330.27616,287.477744,261.265968,251.640848,227.498112,188.837744,156.37072,130.097088,0.0,1058455668.2,1065251925.8,1066022303.8,1070925375.8,1081373779.6,1088171186.2,1090872685.6,1091909903.0,1092694105.0,1092951124.2,1098720425.6,1098004132.0,1093021850.8,1091347041.8,1092867490.6,1094618071.4,1090271456.6,1094104256.6,1093910292.0,1107869524.0,1094611348.8,660692771.8,23.7,10000,f700,0000000000000000
2023-04-03,11:35:18,3899.649625,2416.780512,2614.857856,2823.457232,3042.578224,2951.467776,2550.125584,2562.716064,2989.239264,3149.616752,3043.848576,3482.301664,4464.976128,4708.098048,4211.66728,3629.893696,2962.77696,2345.867488,1779.164816,1350.319136,1059.330256,823.27912,642.165728,520.367296,457.883776,408.107216,371.03752,320.30184,255.900096,198.042016,146.727584,111.498496,92.35472,0.0,1061689446.2,1069935126.8,1068587956.4,1073827382.2,1084726090.8,1089949872.0,1091829535.2,1091755853.2,1092560573.8,1093154075.6,1103306327.6,1097291077.6,1095631666.6,1094446859.6,1090879399.0,1093295190.8,1089962238.6,1099342318.2,1097147239.4,1099148737.0,1098873914.0,-205631350.6,23.6,10000,f700,0000000000000000
2023-04-03,11:35:19,3412.953199,2038.056128,1932.232224,2113.607328,2582.181744,2485.10992,1822.39184,1772.1336,2334.335008,2978.172896,3703.647312,4029.37784,3955.364304,3704.56704,3276.986224,2837.67192,2386.624128,2028.62784,1763.68304,1452.25352,1094.339168,844.165856,701.733504,622.626304,606.844208,539.436672,420.403728,297.78792,171.589264,80.93984,25.839664,4.5212,1.183232,0.0,1061467404.2,1067844620.4,1063714678.0,1075080489.8,1082022051.4,1088961074.0,1091613648.0,1094123055.8,1092947715.0,1084902987.6,1099549884.6,1097085929.8,1096130275.0,1092701638.2,1090719936.4,1094021283.6,1098439493.4,1098580382.4,1098445345.8,1094181058.0,-205663173.0,218359208.8,23.6,10000,f700,0000000000000000
2023-04-03,11:35:20,3431.149873,1667.171712,1842.739232,2117.8216,2492.418704,2432.666496,1938.564912,1925.25,2392.72192,2727.704928,2930.199264,3408.971632,4164.02216,4371.414704,4031.149712,3555.55664,2944.635792,2341.930128,1747.440304,1276.354096,928.671504,693.599392,571.137776,504.946496,495.0256,431.929424,315.657936,219.088992,142.22256,100.131136,95.789648,91.463568,82.440416,0.0,1057805019.4,1064886649.6,1064957890.0,1072443744.6,1082224651.0,1087694183.8,1091451282.8,1091646565.4,1092293906.4,1093460775.0,1101451888.0,1097780063.6,1093653355.4,1091945349.0,1092911057.6,1076389309.4,1101409763.6,1089555994.0,1093600288.8,646235635.4,1103551989.8,228290017.0,23.6,10000,f700,0000000000000000
2023-04-03,11:35:21,3799.042409,2094.562336,2325.8616,2593.92192,2898.74312,2678.127296,1932.074224,1806.750176,2302.155424,2696.822608,2990.752144,3743.506688,4955.086336,5239.640144,4597.167488,3982.212848,3394.775344,2715.121632,1943.25144,1378.814288,1021.81016,760.551168,595.03736,475.521072,402.002416,338.31656,284.463536,227.123456,166.296352,116.485072,77.689664,50.034672,35.863872,0.0,1060113950.0,1067835767.2,1067993413.4,1074637221.0,1082059771.0,1087918442.2,1091996574.6,1093179790.0,1092793114.4,1094652321.6,1105570851.0,1098343330.4,1095142553.2,1094177321.4,1090241723.0,1092025862.4,1089967674.8,1092969244.2,1100226630.8,658520969.4,224405639.0,1090525387.2,23.6,10010,f700,0000000000000000
2023-04-03,11:35:22,3742.688355,1915.02568,1729.955424,1887.947808,2389.002752,2465.746144,2118.177984,2266.599584,2911.011232,3361.02368,3616.637152,4169.769824,5020.42168,5124.585056,4482.259968,3709.438576,2806.120704,2131.352784,1685.134736,1317.945088,1029.784,789.905856,598.31064,469.961584,404.858704,355.695872,322.473136,273.505568,208.793152,151.840032,102.64624,67.08304,45.150448,0.0,1063327628.0,1063886659.4,1064455778.6,1073169888.4,1083822981.0,1090438226.8,1092681292.6,1093096714.0,1093382994.0,1095372523.2,1101859912.6,1097048224.0,1096032783.6,1092419251.2,1092505614.0,1091784573.4,653866819.6,1096761528.4,1098749223.0,661232882.4,650299408.2,1100102843.8,23.7,10000,f700,0000000000000000
2023-04-03,11:35:23,3875.705399,2043.39024,2569.241552,2905.40112,3051.868848,2855.450288,2316.145408,2350.150048,2957.464016,3244.527632,3211.340528,3704.612896,4724.344832,4970.033008,4441.678032,3780.697664,2987.091504,2203.923392,1431.193504,960.085408,790.599344,733.422528,788.554992,770.084912,678.012304,547.533984,378.650032,246.44808,150.928144,91.923856,69.435216,57.053072,49.169792,0.0,1060216362.6,1068907481.4,1070441785.0,1074075834.8,1083736342.4,1090319994.4,1091595178.8,1092605522.2,1093789997.0,1094268286.6,1102166652.4,1098454004.8,648659100.2,1092819383.2,1095683767.6,1089475346.4,1101803167.6,1097530073.0,1094565380.2,660567486.4,1097619288.0,234241916.2,23.6,10000,f700,0000000000000000
2023-04-03,11:35:24,4081.438808,2805.25456,3147.221184,3319.94976,3323.44008,3069.886224,2559.28808,2446.530928,2731.614992,2967.674272,3154.709184,3723.267776,4673.350688,4925.661616,4480.201072,3845.707856,3022.182464,2368.479056,1884.597712,1510.842528,1247.213472,996.598976,758.999104,591.940784,495.424144,409.496016,334.156368,247.994224,151.009584,72.94064,23.854752,13.532832,12.280928,0.0,1064874608.8,1070243819.4,1072339665.2,1074207756.4,1084181712.8,1088863226.2,1091578391.0,1093339767.6,1092198310.8,1094997892.4,1102772505.4,1097866552.8,1096544421.8,1097048717.0,1091879653.2,1094252381.2,1096030217.4,1089164987.0,1096615856.0,1098734398.8,656973506.2,-1040935150.6,23.7,10000,f700,0000000000000000
2023-04-03,11:35:25,3667.601566,2034.26704,1962.15224,2021.41728,2212.062128,2236.317632,2094.183856,2228.92544,2640.542576,2950.879632,3159.93672,3693.963824,4552.961424,4844.385936,4568.2376,4134.591168,3543.44736,2817.795408,1957.635792,1254.621408,708.75232,423.802784,399.772832,380.923072,367.25352,349.620288,328.023344,285.718944,222.707104,159.220864,95.260272,52.245248,34.470848,0.0,1060967173.8,1065063966.6,1064641801.2,1069385830.8,1082804570.4,1087252261.6,1091764805.0,1091878849.8,1092910148.0,1094268208.2,1101798342.8,1101323762.6,1094349954.8,1080741526.8,1091127699.6,1091120148.2,1088038805.4,656328641.4,1103676504.6,1091624741.0,1089957878.0,-208414160.4,23.7,10000,f700,0000000000000000
2023-04-03,11:35:26,3789.495987,2453.453568,2637.955168,2822.149776,3006.037104,2744.714496,2038.182256,1949.52016,2478.728608,2727.206304,2694.95352,3303.843792,4553.877152,5030.545504,4733.848144,4148.421184,3274.264544,2478.916256,1762.37624,1253.139344,951.205632,740.595456,621.308992,538.65216,492.625024,422.317648,327.73008,229.538016,127.741504,58.345312,21.34944,8.393408,3.65448,0.0,1064092673.6,1068736319.2,1069830772.8,1074911356.8,1082245979.4,1089202812.8,1091299486.6,1092099436.6,1092299300.0,1096850624.0,1103279859.6,1098004046.6,1094857108.8,1092933936.6,1091327762.6,1091396015.2,1095226698.0,1096267446.0,1099582943.0,-633617868.2,656162257.8,657846870.8,23.6,10010,f700,0000000000000000
2023-04-03,11:35:27,3654.737024,2187.445584,2294.13384,2394.827632,2489.527312,2415.78264,2173.593488,2228.387232,2580.16392,2841.154256,3011.358448,3546.070368,4445.290528,4723.105376,4379.51552,3774.24072,2907.28144,2251.021248,1805.460272,1422.746336,1102.87928,809.671248,543.122256,367.171008,281.817568,250.420496,272.979808,268.946368,238.320144,199.487168,152.447392,117.423488,94.415456,0.0,1060121718.2,1067040543.8,1065725665.6,1070621334.6,1083015570.4,1088793154.4,1091150479.8,1093196133.6,1092909820.6,1095460079.8,1102294807.2,1096998237.6,1096502566.4,1094163307.8,1089774334.8,1093956001.2,-640132435.2,1088689057.2,1096727912.4,1101907559.2,1093809266.0,661088267.0,23.6,10000,f700,0000000000000000
2023-04-03,11:35:28,3704.638937,2929.242672,2835.684768,2550.556464,2073.857696,1780.707184,1671.105104,1914.395216,2510.577392,2896.056256,3070.83208,3611.46392,4517.952096,4836.618352,4567.463184,4047.927728,3278.012752,2527.407376,1796.111616,1255.210544,904.70424,674.049312,563.245776,489.321344,452.275984,408.12104,356.85656,289.742,206.777344,136.28896,78.276864,43.381168,29.39088,0.0,1066346736.6,1069423395.6,1069813045.4,633405965.8,1080841778.2,1088638032.8,1091055651.2,1092753135.2,1092294539.4,1094206864.4,1102213958.6,1098693889.4,1094874657.2,1090050519.4,1093683800.6,1088601972.6,1093578637.0,1096632174.8,1094376303.6,1103752514.0,-634747548.4,1088777311.6,23.6,10010,f700,0000000000000000
2023-04-03,11:35:29,3080.178244,1432.966672,1673.93184,1332.521984,408.737184,334.413952,1109.552256,1690.004976,2075.772192,2423.084256,2731.941312,3430.451168,4518.61328,4804.384368,4287.763472,3665.37968,2937.232416,2290.531568,1725.277008,1299.95176,1014.555968,789.785024,625.639024,526.609792,492.697392,442.672928,376.53648,302.035248,219.169328,151.954784,100.391632,68.29296,55.658752,0.0,1059531975.0,1064743931.2,1067415166.8,-664422404.4,1080853217.2,1086239338.6,1091442598.2,1091484558.8,1092768798.4,1093459661.0,1102879954.2,1097138333.0,1095137424.0,1094556738.6,1089849722.4,1091045125.2,1095901157.0,1096071545.4,1097113109.0,1101312927.2,1094975048.6,-626618281.8,23.7,10010,f700,0000000000000000
2023-04-03,11:35:30,3303.909359,1938.178864,1921.92512,1992.296272,2149.292352,2104.2708,1857.231568,1970.085984,2442.834016,2777.33344,2973.58448,3360.009712,3936.609328,4111.16552,3883.678224,3369.616752,2568.98072,1973.805344,1584.0908,1239.546624,940.17288,734.004224,621.040688,533.023504,469.952704,378.922736,259.933552,187.642864,162.05064,146.741536,141.715584,132.812912,120.033536,0.0,1060445148.6,1064725543.0,1065456161.8,1068955108.6,1081662494.6,1088757182.0,1090570113.2,1092297725.4,1092400920.0,1094566467.4,1099092021.8,1096647091.6,1095124733.8,1090895420.8,1090903725.0,1089741899.8,1100268088.0,1079651729.4,1091605417.2,240871507.8,1102861973.0,-202328285.6,23.6,10010,f700,0000000000000000
2023-04-03,11:35:31,3551.478539,1718.226096,1697.7664,1913.927472,2366.709376,2345.563312,1850.489408,1855.822752,2361.56328,2752.644576,3029.066304,3554.894192,4330.12784,4589.5164,4333.060016,3840.3936,3111.517376,2480.485056,1947.296608,1482.579984,1086.335312,789.330976,591.566992,489.98104,484.573072,454.908512,400.987424,331.364368,246.039392,176.291312,122.120112,88.508064,75.455136,0.0,1056408818.2,1066393457.0,1061104925.2,1073298241.2,1081466511.0,1088322962.6,1091910818.2,1092253370.8,1093158576.2,1094618012.2,1102214415.6,1098047112.8,1096599129.0,1093180675.2,1091836496.2,1089383634.0,1093935603.0,1101607040.8,659676032.2,1106348644.0,1092169786.4,-639798141.0,23.6,10000,f700,0000000000000000
2023-04-03,11:35:32,3548.349508,1583.909856,1643.401344,1946.219312,2492.364016,2461.933984,1854.929216,1838.716336,2413.295392,2797.901712,2992.535152,3576.044528,4548.430224,4839.726656,4449.934032,3842.303568,3016.835296,2343.85352,1823.3584,1405.536112,1090.386976,839.825888,653.852912,527.76624,461.565984,375.007536,268.090944,194.16504,153.229792,126.20616,113.09416,99.17184,84.4392,0.0,1056276447.6,1066226218.2,1059899292.0,1074781834.0,1082470273.0,1088886950.8,1091535963.6,1092273588.2,1092202455.8,1095398891.2,1102341015.8,1096189120.0,1096134651.8,1094064392.4,1087715111.2,1096233742.8,1093006416.6,1094027891.0,1093285996.2,662878192.6,1092386792.0,1100229212.2,23.6,10000,f700,0000000000000000
2023-04-03,11:35:33,4000.003636,2175.687072,2434.28152,2747.72768,3116.025632,2967.641552,2302.575392,2237.817696,2773.36856,3169.918752,3427.468016,4019.804592,4946.92832,5178.38896,4714.186624,4034.904096,3140.542096,2394.695552,1797.364656,1346.31848,1041.557232,868.81552,828.093344,747.233312,626.235376,462.81496,256.97208,111.589184,52.441568,29.700416,25.324512,23.635424,20.496176,0.0,1060538591.4,1066707743.4,1068522909.4,1074750299.6,1083894230.6,1089984097.0,1092640905.8,1093435051.2,1093972498.6,1095733925.0,1102375211.2,1098766727.6,1096636346.4,1092336722.6,1090451137.6,1100013614.8,1096677048.4,1094939056.2,1096971579.8,-619991202.0,232321124.4,661306516.4,23.6,10000,f700,0000000000000000
2023-04-03,11:35:34,3664.462269,1463.145184,1702.638608,2125.98448,2733.182688,2703.193552,2036.016816,2032.064544,2691.336576,3156.1104,3426.385696,3988.704,4843.065328,4998.810944,4455.940624,3770.508832,2942.515632,2233.408544,1643.187648,1196.480096,893.28592,674.047088,538.76352,463.738928,448.973248,407.113328,338.159136,262.04848,178.781456,121.62792,90.848304,71.328784,61.207504,0.0,1053025306.2,1062445900.0,1066207752.0,1075091586.4,1083130615.0,1090483305.6,1092490407.2,1093791601.8,1093497152.2,1095143289.0,1102496239.2,1096963281.2,1094231977.4,1093194845.4,1083723084.2,1090841669.0,1093552827.6,1097443398.8,1095215060.0,1096782199.8,667747319.8,644991962.2,23.6,10000,f700,0000000000000000
2023-04-03,11:35:35,3825.225236,1626.457488,2150.622688,2587.194768,2936.174016,2879.074512,2415.896192,2293.389872,2511.555712,2703.147952,2868.166608,3540.798528,4721.04424,5183.251264,4927.419728,4223.288528,3070.856592,2250.21264,1761.356272,1399.150288,1163.59488,935.977744,716.298976,587.060912,548.263616,463.939568,334.0888,212.379616,98.812048,34.106128,31.021056,29.002544,28.05056,0.0,1046744448.6,1069244833.8,1066504503.6,1074742515.8,1083775740.2,1088607909.6,1090647024.6,1094088688.6,1092482416.8,1098092559.2,1102368255.8,1096761607.2,1096383575.8,1097809524.2,1088480746.8,1091081960.8,1099264209.0,1094720549.6,662709941.0,1086189615.0,-186876588.4,1076385180.8,23.6,10000,f700,0000000000000000
2023-04-03,11:35:36,3425.248361,1142.656128,1827.601344,2263.633344,2450.7524,2255.712912,1678.514768,1640.079984,2140.408528,2539.506448,2837.373584,3400.3208,4228.348096,4530.62968,4307.166016,3866.51552,3208.67808,2558.855248,1917.046656,1369.013664,914.756128,631.896112,520.433584,455.84416,438.127824,399.916448,341.209984,282.389936,223.456304,176.400128,141.221408,115.50856,99.261616,0.0,1045895182.8,1064243157.4,1068358499.2,1072345087.2,1080353678.6,1087174715.2,1090229813.6,1092251244.8,1091870146.2,1095317155.0,1101427200.4,1100506633.8,1094422448.6,1091079427.0,1090717117.0,1088842589.0,1091187778.2,1094029076.2,1098175954.4,1096418232.0,1105590451.4,-629345172.2,23.7,10010,f700,0000000000000000
2023-04-03,11:35:37,3606.880749,1769.4092,1571.764624,1771.43344,2368.415584,2409.956048,1896.054912,1881.598752,2366.58736,2815.63496,3228.741168,3921.560304,4894.092384,5042.887984,4367.947264,3671.6416,2953.97104,2274.506256,1633.247344,1187.096976,936.055072,770.448336,690.276864,630.244512,590.351312,523.909552,430.9192,347.991584,275.126624,211.783584,157.962432,118.475712,93.323408,0.0,1061150233.4,1066532060.2,1059731127.4,1074436437.4,1082191951.4,1087766450.0,1092195200.8,1092942846.2,1092675412.4,1093887747.6,1102960887.8,1097770114.8,1093575228.2,1092568859.2,1094062753.6,1089512201.4,1100900717.2,1096169897.8,1096642189.8,1105855873.4,647044288.8,666572781.2,23.7,10000,f700,0000000000000000
2023-04-03,11:35:38,3786.928584,3386.272016,3056.709152,2808.53968,2641.764032,2303.286032,1793.105536,1835.011104,2429.002544,2816.172656,2996.521488,3558.473248,4502.02768,4774.255952,4375.157952,3779.53184,2987.377584,2342.78672,1845.759344,1430.843872,1098.040384,836.865824,647.320256,505.173296,410.425072,339.406592,292.117872,245.410192,199.283536,155.0156,112.6064,86.593888,68.09696,0.0,1068525968.0,1071071669.4,1068607860.6,1071717587.2,1081702427.0,1088742467.0,1091456211.4,1092108281.0,1092439357.6,1095140139.0,1102037807.2,1097237643.4,1097018780.6,1093217385.2,1091200881.6,1096192771.4,1078531487.6,1095540379.6,1086919022.6,666476923.2,1087938388.2,232920068.2,23.7,10000,f700,0000000000000000
2023-04-03,11:35:39,3358.396892,1998.264768,1909.954464,1854.899952,1833.101344,1823.102144,1824.902336,2042.99272,2477.37304,2697.439264,2703.191504,3201.079488,4191.103024,4439.300928,3945.673824,3499.393648,3100.460992,2537.804736,1811.42512,1274.640032,927.449568,693.679152,573.3288,482.615552,421.539424,362.794832,306.38176,250.36064,194.731488,149.806704,115.58632,89.972704,72.965872,0.0,1058246681.0,1066923883.8,1057241011.8,1067075834.8,1081881602.0,1087241607.8,1090632506.6,1091336288.8,1091668393.0,1092528472.2,1103802713.4,1097887983.0,1093423296.8,1091631666.6,1092311102.2,1088100966.8,1093718437.6,1095731385.0,1097490213.4,1093848815.6,1101986430.6,225313040.8,23.6,10000,f700,0000000000000000
2023-04-03,11:35:40,3703.616459,2211.132,2335.028752,2451.214752,2559.69016,2355.607648,1838.967424,1833.823536,2340.176272,2683.603904,2864.106736,3483.127776,4540.667184,4838.128608,4375.511968,3806.321728,3130.557952,2467.825488,1818.12432,1346.587472,1053.21512,904.038192,899.056672,861.70168,791.9732,631.633552,380.682688,201.963008,96.888976,57.39416,51.880896,47.23152,40.999472,0.0,1055471345.0,1068451109.0,1061710161.0,1071105270.6,1080944907.8,1088266665.6,1091143471.2,1092485187.8,1092814430.6,1094325681.4,1103604758.2,1097907712.4,1096469288.6,1093424124.0,1091693134.2,1097798442.2,1104361023.2,1094436246.0,1095431778.8,232731228.8,239600230.6,659110690.4,23.6,10000,f700,0000000000000000
2023-04-03,11:35:41,3731.945427,2394.69624,2736.099808,2796.040144,2574.517072,2360.994928,2155.473456,2248.031488,2638.66904,2863.885936,2923.681888,3396.573584,4282.560896,4624.646096,4422.828912,3923.606784,3126.979584,2412.879616,1781.30688,1298.453344,964.318944,753.28776,665.359728,597.789056,550.575792,449.220272,293.72256,179.905456,107.768944,67.3856,61.415504,58.45152,53.659488,0.0,1064791401.0,1066915968.6,1071857834.8,1069488611.2,1083243229.0,1088470546.6,1090822300.0,1092220764.4,1092353958.8,1095026462.8,1101729041.4,1097741206.4,1096307611.4,1091077495.4,1090694129.0,1093944644.2,1098413116.4,1090345967.8,1094256999.0,221903661.8,240518500.2,1084680382.6,23.7,10000,f700,0000000000000000
2023-04-03,11:35:42,3483.034845,1283.662752,1748.362256,2054.719312,2202.733696,2213.797904,2087.911968,2241.047216,2673.203952,2961.343408,3105.465632,3650.432672,4596.244432,4836.445504,4371.035344,3767.379984,3025.479392,2343.09096,1720.214656,1222.213792,849.088384,556.640032,344.868752,239.368176,240.138288,255.08752,284.215872,271.589408,217.208112,165.550016,116.61512,83.403008,65.913664,0.0,1055762370.0,1063182951.6,1067412505.8,1069064386.0,1083018410.0,1088250690.4,1091725141.4,1092405596.4,1093038237.6,1094039152.6,1102539168.2,1098542395.0,1090948908.6,1093687754.8,1085147675.4,222527494.2,651882244.8,1097084655.4,1094976580.8,1094714459.2,664490150.8,231209950.8,23.6,10000,f700,0000000000000000
2023-04-03,11:35:43,3371.359019,1634.383648,1546.351312,1760.682224,2277.376608,2342.505392,1956.068976,1972.305248,2391.21416,2705.44248,2914.990288,3458.342096,4335.497904,4564.62896,4145.734912,3593.59936,2908.2228,2289.947168,1738.773024,1289.600512,942.429456,665.759456,459.590384,341.2476,310.731072,292.398832,286.250832,255.9576,201.51912,155.216416,117.049488,87.926976,67.848896,0.0,1058747599.2,1063908154.0,1062537479.4,1072856730.2,1082590287.2,1088011608.0,1091134286.8,1092608188.2,1092235555.8,1093735705.0,1102811154.6,1096814259.2,1095843802.2,1092779206.2,1082275942.6,1090392363.0,-205840274.8,1098282475.0,1098661882.0,230436039.0,1101118312.0,1091864739.2,23.6,10000,f700,0000000000000000
2023-04-03,11:35:44,3700.488774,1805.045168,2088.311328,2377.726976,2673.29224,2567.800784,2061.252736,2049.145264,2531.47856,2890.727248,3126.891456,3688.581104,4575.796144,4844.195904,4493.780464,3857.06064,2934.036864,2229.754048,1744.212816,1367.380496,1099.257216,881.022016,712.674912,586.358208,502.071888,425.252112,355.8988,278.855984,194.123664,128.479552,81.923648,55.432144,42.37112,0.0,1057970093.6,1066118130.6,1066946541.0,1072667742.6,1082895809.2,1089057793.4,1091543468.6,1093160375.6,1093424840.2,1096141985.6,1101570623.0,1097790207.4,1094934098.6,1093130260.6,1094565782.2,1092575816.8,655960542.2,1098654882.4,663627436.8,665114366.8,1090443351.2,227320445.8,23.6,10000,f700,0000000000000000
2023-04-03,11:35:45,3754.086481,1930.446864,2417.702192,2765.963568,2975.23088,2718.760032,1996.551104,1936.626704,2538.986864,2898.971488,3016.58072,3614.530768,4692.821584,4939.496784,4354.556048,3638.832816,2792.326912,2093.013328,1540.89184,1195.47608,1056.766256,938.98304,842.126544,760.649152,694.55096,589.383776,445.147584,310.095056,184.226208,99.59216,56.192896,29.903488,21.016928,0.0,1057971624.2,1067275871.8,1069109805.0,1074160709.8,1082159701.8,1089379799.0,1091816434.6,1092235763.2,1092958401.2,1094057546.8,1102633261.2,1095748856.2,1093237492.6,1095023389.2,1095199643.8,1090444330.8,1099835168.4,1102073074.2,1093674511.2,1095917097.2,1090378298.0,226428963.8,23.6,10000,f700,0000000000000000
2023-04-03,11:35:46,3503.271282,1790.573504,1748.733504,1995.486768,2530.833344,2476.142576,1831.414448,1735.402032,2188.105344,2593.01704,2950.1372,3609.591072,4571.378608,4832.66152,4393.439056,3790.997456,3025.336624,2362.991456,1803.961744,1371.482176,1065.55272,820.137392,635.236048,501.051888,417.5848,328.997264,235.28928,161.546368,107.768528,73.387168,58.402272,45.701312,35.284272,0.0,1056427228.4,1068124390.8,1055881468.0,1075330071.6,1081707024.6,1087590227.8,1091283110.0,1093108918.6,1091662746.0,1094725935.8,1102737995.2,1096238174.4,1097255573.8,1093399678.8,1090538030.0,1093219625.8,1094314969.8,1092417313.8,1094805364.4,196294859.6,1095902009.0,659774632.2,23.7,10000,f700,0000000000000000
2023-04-03,11:35:47,3054.322965,1247.503328,1475.453872,1589.239408,1550.286176,1503.341648,1448.406,1666.462992,2157.512912,2463.188304,2583.48904,3146.843168,4153.25064,4490.463776,4158.483152,3569.799952,2724.414352,2023.626704,1467.43704,1080.787856,863.67896,691.507216,564.272592,464.725456,392.865808,326.081328,264.372048,214.211344,175.599216,150.078256,137.648432,124.136464,109.54232,0.0,194778439.6,1061644871.6,1060194536.4,628286705.8,1080216574.8,1086847365.0,1090938627.4,1090852222.0,1092134154.0,1094501385.8,1101668376.2,1094720201.6,1094358433.6,1090679707.6,1090922064.6,1089519858.6,1092447672.8,1094645478.0,1096377580.6,655409483.0,1106194110.4,653381607.2,23.7,10000,f700,0000000000000000
2023-04-03,11:35:48,3156.398306,19.482368,74.98552,576.196736,1569.293696,1956.010448,1736.34704,1871.939984,2362.789264,2754.88144,3048.2168,3678.111824,4644.5664,4851.964448,4300.305904,3667.402144,2953.253264,2273.56048,1628.324096,1150.515088,840.133456,642.832992,558.613744,548.202304,611.59872,584.037056,465.517328,358.634256,263.387856,199.456,166.838736,144.973504,133.860304,0.0,1045753664.8,-1093126966.6,1063815844.0,1071288791.2,1082216026.6,1088063593.4,1091476795.0,1093031494.4,1092637490.0,1093342834.0,1103296957.0,1096892038.8,1093777522.8,1094357637.0,1077009848.4,1091934535.6,1101573221.0,1099523303.6,656844617.6,1104208012.6,1106558993.4,-620559571.6,23.6,9989,f700,0000000000000000
2023-04-03,11:35:49,3284.937821,1174.2924,893.193648,1071.645712,1717.493904,1924.075888,1678.637664,1845.054048,2423.324832,2825.927584,3052.862496,3545.445408,4303.67656,4559.503216,4312.925872,3868.583504,3226.476224,2618.403072,2044.363776,1521.78552,1050.668256,713.745184,511.016304,355.665072,247.69152,184.39168,163.303824,152.386496,150.81912,147.807008,143.350176,130.489168,109.269456,0.0,1058983804.4,622385374.0,625546832.0,1069960524.6,1081106946.2,1088542613.6,1091213755.2,1092076628.4,1093208507.4,1094567056.8,1101925525.4,1099934221.8,1097014141.0,1091643143.4,1090440297.0,1094831805.8,-201214465.4,1097406628.8,657480535.6,-200344189.2,232581548.0,661139949.8,23.6,10000,f700,0000000000000000
2023-04-03,11:35:50,3321.000540,873.494096,930.850144,1244.74832,1815.188704,1860.556832,1380.852496,1471.327984,2131.983136,2642.128272,3001.763232,3664.41992,4630.098384,4858.539168,4349.742048,3786.08232,3167.560304,2527.571632,1866.116048,1358.139376,1003.641392,780.02464,687.289056,601.873632,523.778368,449.444752,378.872816,318.65104,268.779408,224.113488,184.653248,153.724384,131.326896,0.0,1044464401.2,1056664425.2,197947542.8,1072013695.2,1079563081.6,1087847078.2,1091265235.2,1092760885.2,1092230444.2,1094419787.2,1102582082.0,1098839304.0,1093767348.2,1092481357.8,1093403871.0,1095269631.4,1093505465.8,1097224430.2,1098698543.8,1104317722.0,1097377195.4,238623377.6,23.7,10000,f700,0000000000000000
2023-04-03,11:35:51,3568.771181,1793.840672,1925.942,2155.89848,2483.710032,2416.923616,1955.539184,2030.472064,2641.722224,3068.375984,3310.433696,3695.183648,4222.625824,4285.92744,3885.088032,3315.05992,2575.842816,2071.9104,1803.262544,1541.581648,1286.86768,1058.067584,855.181392,696.328112,581.50784,467.9648,355.699024,253.171488,160.38224,97.567952,64.728656,43.531904,33.977696,0.0,1062755403.8,1061970049.0,1069010029.4,1071995033.4,1082958251.4,1089813269.8,1092218647.4,1092199733.2,1092854169.6,1094281053.6,1099530288.8,1097868158.4,1095882646.4,1094865907.4,1095691302.2,1092975960.2,1095620633.2,1099673868.8,1094353980.4,657079327.2,1093060219.8,226680595.8,23.6,10000,f700,0000000000000000
2023-04-03,11:35:52,3509.840301,1296.701728,1956.173728,2301.499248,2332.677952,2284.960688,2158.347312,2148.510896,2255.451312,2582.340384,3129.177888,3737.451312,4407.160832,4534.530768,4119.56064,3592.395264,2953.033936,2348.879584,1779.932352,1328.803008,995.491648,773.003616,661.3388,565.086992,484.248304,408.387008,337.503152,264.257168,188.649056,124.292048,71.18616,36.412032,21.519936,0.0,1049343481.2,1067724251.0,1067861284.4,1070204759.4,1082692412.6,1085674251.6,1091391819.6,1093104534.4,1091952818.8,1094250395.0,1101458643.0,1098092442.8,1094372924.6,1092666049.0,1090840528.2,1096934231.4,1089178430.8,1094200492.4,1100213284.4,660828042.8,1080070230.8,225824511.8,23.6,10000,f700,0000000000000000
2023-04-03,11:35:53,3373.326904,1213.497888,1658.970896,2085.93664,2494.394976,2404.286912,1815.612304,1779.156816,2294.920368,2627.80376,2777.806688,3353.129104,4353.770992,4681.832912,4337.314448,3779.362944,3007.97856,2295.93464,1643.231392,1164.248912,858.987264,645.094592,522.570928,445.344704,413.415904,367.262416,306.88424,240.068944,166.816544,111.853216,75.178976,50.561584,38.155696,0.0,1041264562.6,1067538619.4,1059824239.4,1073825104.6,1081955027.8,1087883846.4,1091417007.6,1091247084.2,1093517877.6,1093900376.4,1102422368.4,1097374891.2,1094207565.8,1090633488.0,1090903570.6,1088137684.0,1087847983.6,1096220719.4,1095438635.4,1091984969.8,1089849982.6,659324747.2,23.6,10000,f700,0000000000000000
2023-04-03,11:35:54,3366.455485,1967.629936,2166.722048,2186.499248,2026.96128,1781.092064,1448.891376,1601.321776,2238.383104,2547.114656,2527.516096,3059.585008,4143.321392,4520.987696,4192.583888,3727.55064,3125.888128,2489.792288,1819.262864,1309.02176,959.068848,711.25096,565.568096,493.397072,494.737904,461.926208,394.961952,316.18576,225.5976,159.145328,116.82888,84.493904,63.528656,0.0,1062726558.0,1064606936.0,1070385373.2,1067806699.0,1079762443.6,1088078093.0,1089870420.4,1091475051.2,1091438138.4,1093510611.4,1103575541.6,1096993583.6,1095215132.2,1093149937.2,1089297114.4,1088804503.4,1091142008.2,1099240875.4,1098129258.6,1094607877.4,1091948628.2,1102167761.6,23.6,10010,f700,0000000000000000
2023-04-03,11:35:55,3554.052185,2433.105888,2135.982032,1983.824944,1976.634816,1903.07664,1763.150544,1883.711184,2264.758464,2530.015008,2679.48064,3352.167184,4548.074512,4949.792288,4557.320896,3984.663728,3231.820896,2502.591504,1796.975632,1291.168464,985.169936,758.952512,612.516288,513.787104,462.765056,419.055072,382.657168,324.78112,245.42696,177.472224,122.441664,91.494592,76.924896,0.0,1064721119.2,1069002624.8,1060370263.0,1069615948.8,1081539927.4,1087059289.6,1090987894.8,1092443656.2,1092778911.2,1094697718.2,1104082261.8,1097866334.2,1095224543.6,1092934804.4,1092805453.8,1089915353.0,1095048407.0,1096449288.8,1099952549.4,1097982378.0,1101914862.2,-1050656095.2,23.6,10000,f700,0000000000000000
2023-04-03,11:35:56,3514.464482,1396.439584,1676.597824,1884.347536,2019.688752,2091.744192,2100.513616,2255.252688,2555.960992,2668.15288,2591.828176,3221.649904,4557.61768,5020.805472,4611.213376,4075.91904,3414.922368,2666.337792,1830.1656,1256.980976,946.78384,713.88736,558.291488,451.471344,393.426896,335.532976,277.789616,220.692016,164.240192,119.9068,87.691792,65.578944,53.56824,0.0,1048344618.2,1064815246.0,1065783395.6,1066269002.0,1083870790.2,1087914146.8,1090526989.6,1092057436.6,1092223566.6,1094885270.6,1105346761.2,1097601090.0,1095181943.2,1092994646.6,1091352695.8,1084777949.6,1094681631.2,1092476443.0,1094650376.6,1098037315.4,666723553.2,232139466.4,23.6,10000,f700,0000000000000000
2023-04-03,11:35:57,3481.057621,1804.686464,1801.675904,1918.315136,2154.603904,2105.867776,1772.106416,1880.654272,2431.511136,2788.964704,2953.01504,3504.508,4443.443952,4704.574512,4287.899072,3790.679984,3212.917184,2550.238912,1802.645296,1252.829744,900.792208,669.621728,559.318368,492.368288,468.771552,419.456496,344.423136,263.7744,177.51032,114.792656,75.621408,49.333968,35.930336,0.0,1062284067.8,1063569022.2,1067865002.6,1071143256.4,1082162621.8,1088596551.2,1091446938.6,1092237443.4,1093428000.8,1091968363.8,1103904032.0,1097940127.0,1095145778.8,1091335511.6,1091587954.0,646699130.0,1095083450.2,1096444622.6,1099583400.6,234319484.8,1097801211.8,-203830381.2,23.7,10000,f700,0000000000000000
2023-04-03,11:35:58,3699.162575,2595.599664,2619.05,2581.144384,2481.882544,2297.848016,2029.040208,2045.716256,2347.876,2634.861136,2906.671824,3522.326704,4481.826128,4801.249408,4480.596672,3962.58648,3247.218848,2526.399568,1800.128752,1277.404608,958.226928,731.316016,596.671808,499.457216,439.672176,375.594064,307.222864,238.194304,168.508416,113.644352,73.602128,45.063728,31.30688,0.0,1065353221.0,1066045225.4,1070642558.0,1069020086.4,1082235250.6,1086888985.4,1091080229.0,1092822332.4,1092512275.2,1094322953.6,1102982315.8,1098279298.4,1092840329.4,1093108461.4,1092344785.6,1082768420.0,1094144371.2,1095183875.4,1094823016.4,1090776258.2,-211158226.4,666821880.8,23.6,10000,f700,0000000000000000
2023-04-03,11:35:59,3637.909308,1786.052224,2564.137712,3058.852448,3270.196384,2924.726176,2022.442016,1880.417824,2498.65376,2812.826704,2822.936528,3304.522224,4257.583392,4567.320992,4233.734528,3690.863968,2938.709232,2272.341824,1691.76184,1267.60352,999.866912,800.407088,669.224096,562.612176,480.57144,370.220816,231.560304,125.534704,52.448864,23.788304,14.704896,9.926032,6.178608,0.0,1057572904.2,1069651747.6,1071924060.0,1076470089.0,1083013900.2,1090015186.6,1091518272.6,1091492013.8,1092265215.4,1094630859.6,1102380931.0,1096196707.0,1096051665.4,1092940700.0,1089018190.8,1092016790.4,1095462539.0,1095934502.6,-212311483.6,1092306113.2,-1055448261.4,660414524.2,23.6,10010,f700,0000000000000000
2023-04-03,11:36:00,3169.933839,1457.221712,1910.533808,2121.315232,2089.566096,1877.37232,1484.733664,1512.631696,1961.066256,2379.952784,2769.291072,3343.896576,4103.769232,4313.854144,3974.15136,3476.484528,2820.853568,2209.160768,1641.406304,1192.006352,860.961104,635.794128,516.505504,428.173552,370.798288,317.568848,268.485232,218.6452,168.048752,127.061952,95.6848,71.946592,55.847296,0.0,1053657864.6,1065386991.2,1064740631.8,1069143697.6,1078651062.6,1085805049.2,1090355751.0,1092086338.0,1091297155.4,1093338850.6,1101068599.4,1097928727.4,1094149832.4,1089447628.6,1090424585.0,1090890696.8,226739875.6,1095588057.4,1096583407.6,1091400628.8,662775002.6,239252444.0,23.7,10000,f700,0000000000000000
2023-04-03,11:36:01,3213.241828,2209.610032,1810.394368,1779.432,2116.723072,1969.804864,1338.677392,1368.427888,2059.056368,2449.844528,2540.792336,3189.934032,4397.269632,4740.237312,4218.837744,3609.78608,2913.082672,2201.525024,1475.113088,1023.2564,845.954944,707.574128,608.113936,491.396224,357.420992,269.72248,228.30064,183.904544,136.53416,92.598752,52.098288,26.445328,15.639872,0.0,1065779838.4,1067222661.6,632626952.0,1073558014.8,1078404274.8,1087559581.2,1090161433.8,1091467275.6,1092346910.0,1093180896.6,1102947307.6,1097664152.8,1087032598.2,1093810744.2,1093633757.4,1089381817.8,654477266.6,1095396397.4,1085340865.2,1099383318.8,-626568546.0,663272324.6,23.6,10000,f700,0000000000000000
2023-04-03,11:36:02,3132.870948,1498.78096,1245.063296,1218.45096,1418.94384,1549.139728,1609.038528,1792.733328,2100.223952,2321.879888,2457.701264,3004.224512,3961.449312,4271.722656,3935.044336,3502.048832,2972.736176,2409.08208,1811.0864,1349.601392,1024.626912,815.466368,722.11984,671.350992,663.159824,586.745088,442.106752,312.257104,197.19616,120.753104,82.927952,58.273632,47.018288,0.0,1058315413.8,1065159182.0,620216441.6,1065992795.2,1080222952.0,1085831862.8,1089637021.8,1091000580.0,1091105155.8,1093180608.8,1102611037.4,1096758851.8,1096327621.8,1091415737.0,1093828372.0,1089844476.8,1102858596.4,1097564019.6,1098363854.6,1093087306.2,666825817.8,656945592.6,23.7,10010,f700,0000000000000000
2023-04-03,11:36:03,3513.214402,2060.578752,2537.76824,2670.95024,2460.125216,2130.440208,1681.895536,1631.228704,1978.439824,2316.334272,2644.912112,3350.464208,4432.990576,4736.170016,4260.002288,3702.961616,3065.047856,2481.512112,1952.354176,1505.919552,1142.208288,853.731744,640.489872,501.375296,436.387952,359.107072,269.532656,186.278272,109.343936,58.84024,34.767152,19.272448,13.198464,0.0,1061985429.0,1067458704.4,1071148810.6,1070477193.0,1080048230.2,1085431548.0,1091347771.0,1091717585.0,1091609339.8,1094782870.4,1103477697.8,1098099600.6,1097507315.6,1092381921.8,1092705019.0,1090528795.0,1093381622.8,1096260053.4,1093263237.8,648172861.0,662810371.6,230242432.4,23.7,10000,f700,0000000000000000
2023-04-03,11:36:04,3371.403186,1024.18984,1454.335248,1914.861712,2405.769232,2393.200784,1877.156272,1912.112432,2498.069328,2717.853424,2571.464944,3099.715376,4302.604784,4748.36016,4436.981392,3978.359616,3372.49488,2603.12144,1670.239504,1022.205936,659.020752,473.03,464.233696,464.113696,472.669984,415.73728,293.3156,204.402608,148.99832,119.42168,115.672704,108.738352,98.618624,0.0,1046827840.0,1062603755.6,1065175475.8,1072681890.4,1082153136.0,1090008293.8,1090151107.6,1092476439.0,1091697114.6,1094292575.4,1104904487.8,1096404546.8,1094273620.4,1087883158.6,218248629.0,1094967923.4,1095288182.0,1094414471.6,1095619376.8,659526268.2,1105024970.0,1090435562.6,23.6,10000,f700,0000000000000000
2023-04-03,11:36:05,3364.096702,1032.557024,1078.955904,1832.007024,3291.710304,3391.964896,2132.770832,1747.308912,2235.579392,2605.36416,2856.663136,3361.281536,4119.219184,4267.301856,3805.529392,3314.465376,2794.109712,2260.45656,1713.505616,1270.808784,932.366256,710.233584,604.410736,507.451904,419.356976,325.825696,226.858064,178.976752,182.181744,194.006144,214.449984,217.869792,204.265584,0.0,1055836184.4,1060333836.8,1064397236.0,1081775592.0,1082633802.8,1087831090.4,1090527205.0,1092551371.4,1086361085.0,1094216257.8,1101181940.2,1097005743.6,1094823096.6,1089435781.4,1091377438.4,1090736403.6,1086376647.6,1093505246.0,1081101490.8,1097643976.4,1112060826.2,657960274.4,23.6,10000,f700,0000000000000000
2023-04-03,11:36:06,3365.694559,1569.391168,1774.165504,1748.407248,1492.116128,1408.30504,1496.974,1808.430688,2342.675056,2769.167328,3087.907328,3667.9524,4509.302,4679.524704,4178.620016,3574.1648,2866.158736,2275.746,1802.926416,1415.759696,1114.245936,855.124448,638.395328,481.315344,383.884496,333.2608,329.444272,315.659616,291.906864,256.679536,209.977648,173.5244,147.319792,0.0,1058926178.4,1065000373.6,1068005436.2,196517816.6,1081941771.4,1087856164.0,1091661125.6,1092132887.2,1092821873.8,1093902297.8,1102346609.6,1097970701.4,1095730822.0,1094407372.2,1091088252.8,1095959445.4,225536488.2,1100120537.4,1094912858.0,1107237867.6,1103362190.0,224177603.0,23.6,10010,f700,0000000000000000
2023-04-03,11:36:07,3312.909861,1812.788704,1945.126096,1526.800512,557.811952,459.51304,1201.107136,1892.148432,2522.371488,2862.48408,2912.486624,3442.744192,4453.256544,4815.55528,4529.640432,3952.348688,3083.68032,2357.967088,1775.208912,1341.748512,1057.58592,849.1728,716.50912,601.437312,503.957376,415.897776,337.258496,281.871552,249.73696,216.077872,180.89432,151.37024,127.505632,0.0,1060961272.6,1067675533.6,1065798293.2,-660277461.2,1081711488.6,1089386730.0,1091214248.2,1092303243.4,1093106236.4,1094916910.0,1102532663.8,1097477388.4,1096371469.2,1094164083.6,1090432831.6,1098442854.2,1092699066.2,1095068232.8,1098527337.8,1104791102.2,1099536191.8,1086214275.6,23.7,10000,f700,0000000000000000
2023-04-03,11:36:08,3872.759913,2253.672832,2173.621632,2392.587664,2910.570848,2912.399456,2398.073536,2379.088624,2855.445024,3218.611616,3468.588816,3949.694768,4661.929536,4797.268016,4355.709808,3765.46104,3026.521632,2346.621024,1725.759456,1248.315456,914.28896,683.04544,554.584928,496.481664,508.7356,498.244016,465.006848,391.342432,277.2508,180.608976,101.416992,53.211168,36.903088,0.0,1061989367.6,1067230022.6,1066473880.8,1074508980.6,1084126441.0,1089129307.4,1092394756.6,1092987950.6,1092419534.6,1094578229.2,1101358324.4,1098079212.6,1093929199.8,1091951210.0,1092360416.6,1088932763.8,1093590495.6,1101655545.4,1096798532.0,1107808110.4,-627942229.0,-202717064.6,23.6,10000,f700,0000000000000000
2023-04-03,11:36:09,3791.490951,2451.234224,2499.117632,2660.751824,2936.13696,2806.551616,2271.996112,2187.425216,2552.838816,2808.544048,2954.540432,3602.969728,4753.83184,5065.73584,4538.681344,3868.706048,3055.809856,2255.848336,1468.821488,989.514128,817.926288,712.694608,673.819072,623.771504,562.551936,479.509392,374.643872,273.91456,177.32152,111.02608,75.02824,52.592656,43.719328,0.0,1061382684.4,1068064229.0,1067472634.6,1074106458.6,1083070768.2,1088133314.0,1091528717.0,1092754707.0,1093498638.0,1094219810.8,1103558318.4,1097516395.4,1088229390.0,1093988376.0,1092090037.6,1093100336.4,1095111833.8,1100276471.6,1094961664.2,1089765828.8,1093995113.2,238293182.6,23.7,10000,f700,0000000000000000
2023-04-03,11:36:10,3406.260531,1901.689856,2019.512288,2217.531392,2495.747296,2314.780208,1674.629984,1693.75952,2372.168896,2774.32456,2900.226416,3395.572848,4260.364064,4505.005952,4129.498384,3579.767424,2855.813184,2226.355328,1691.394192,1268.674272,958.195648,723.571808,564.802752,443.609488,359.992064,292.049952,239.78312,193.18928,152.268416,118.415152,93.289824,84.184928,76.384592,0.0,1055631954.2,1063681789.0,1067571667.4,1073496018.2,1081119699.8,1088975069.2,1090278484.6,1091793592.2,1091593190.4,1094599727.0,1101502101.0,1097087166.6,1094538253.2,1091756873.2,1090403503.2,1092667950.6,1082452235.4,1092927879.6,1093279189.6,663909321.0,238214924.8,-198252845.2,23.6,10000,f700,0000000000000000
2023-04-03,11:36:11,3136.636058,960.699264,1445.336672,1760.84416,1907.221632,1873.193952,1658.76104,1730.111056,2087.24392,2381.819168,2613.836912,3198.667584,4136.311136,4414.668944,4033.74136,3517.550192,2866.095808,2257.992992,1693.2416,1250.654224,930.23056,680.04904,500.10968,366.03248,277.817456,235.664416,239.57344,242.180112,243.484496,239.520976,230.28952,213.233136,188.351776,0.0,-247388652.6,1065265529.6,1061358381.8,1069914930.4,1080122759.6,1086051566.2,1090041302.4,1091446834.8,1091834587.8,1093372905.6,1101871182.6,1097665637.2,1093462830.8,1091748675.6,1090066904.4,1090393426.0,631289406.2,1097546135.0,1097887540.0,655782571.8,1107604837.4,1097727799.0,23.7,10000,f700,0000000000000000
2023-04-03,11:36:12,3641.122771,1605.425872,2785.177664,3357.818752,3323.349264,2818.102192,1842.077424,1613.14128,2131.29368,2467.286528,2621.119872,3231.16392,4297.41856,4632.7664,4237.207136,3697.885984,3014.802736,2367.976224,1757.406464,1311.380128,1029.897168,857.5252,794.264128,718.846336,631.271744,495.861168,312.614544,170.15648,75.729184,31.528432,17.378304,10.091568,7.386432,0.0,1061224453.4,1065226662.2,1077846729.6,1075688767.8,1081420506.8,1087557178.4,1090255642.0,1091629198.8,1091643421.8,1094788671.6,1102442905.2,1098230294.6,1094329165.2,1094663638.0,1090629020.0,1097522979.4,1097750661.2,1084629952.8,1094520307.0,-193184236.0,652866037.2,1091165791.6,23.6,10000,f700,0000000000000000
2023-04-03,11:36:13,3224.348444,1395.7728,1948.480512,2125.207184,1925.95296,1788.356672,1712.41856,1783.497728,2001.594512,2266.011792,2576.749856,3193.906544,4117.481648,4432.338384,4138.47656,3614.520512,2860.470064,2197.023168,1624.179472,1182.601072,872.287984,675.092,591.013072,522.512896,469.591408,407.559888,336.418288,272.988752,217.27128,162.155408,107.641136,70.002992,49.24096,0.0,1057612578.0,1062532413.8,1070120943.0,1065745399.8,1081132288.8,1085227307.2,1089746540.4,1091595485.4,1091901901.8,1093421615.0,1101480428.0,1096904915.0,1095156835.0,1089202113.6,1089809545.8,1095935611.4,1091864777.2,1093738187.4,1096946459.0,1102539813.8,-623374735.2,1096497355.8,23.6,10010,f700,0000000000000000
2023-04-03,11:36:14,3331.286878,2285.884624,2342.107184,2384.826464,2414.042576,2114.703008,1486.8076,1471.01792,2067.333952,2422.676416,2537.045024,3073.373728,4031.66264,4355.00816,4043.41016,3593.755664,3006.044432,2379.775904,1714.949952,1238.0552,949.091408,736.275264,599.606704,486.133664,395.856144,323.071552,267.779952,210.504928,151.246512,101.028528,65.200688,52.314096,44.610752,0.0,1061125394.4,1067903135.8,1066933984.0,1072041496.0,1078994209.0,1087372980.6,1090068723.8,1091297250.2,1092171748.2,1093348369.4,1102589465.8,1097935144.2,1092612871.8,1093524187.8,1092217266.0,1091484677.6,1089319780.2,1091229632.6,1093560091.6,1093623885.4,228932410.8,653768340.8,23.7,10000,f700,0000000000000000
2023-04-03,11:36:15,3130.739013,1031.127024,1409.008992,1701.683616,1909.150896,1903.807488,1685.653168,1773.757856,2168.1216,2414.821024,2513.856048,3043.468064,4003.657136,4312.31152,3969.431152,3467.004144,2805.03072,2231.600048,1746.712256,1400.150048,1191.913312,948.867184,671.011552,449.485808,284.290032,197.321376,188.579872,175.752256,158.838512,136.900752,109.93896,88.571792,72.799264,0.0,1050330965.8,1061675830.0,1065257658.4,1068476920.8,1080798065.6,1086755644.6,1090270585.0,1091368826.4,1090966861.0,1094287607.6,1101988314.6,1096163867.6,1095766461.0,1093252829.4,1094815731.2,1090741364.8,215139715.4,1094067319.8,1094702076.4,1093757329.4,1096668491.4,654460042.2,23.6,10000,f700,0000000000000000
2023-04-03,11:36:16,3257.843785,1618.128368,1628.453424,1762.846736,2021.308208,1975.287088,1624.782976,1746.768144,2341.2424,2737.297712,2934.934272,3408.46176,4157.880608,4404.525776,4148.397712,3542.678816,2587.369232,1955.710352,1647.702464,1330.499536,1004.101456,759.13384,595.596656,465.415824,368.59136,300.11304,259.98088,222.049104,186.317728,155.111632,128.430864,106.382592,88.966832,0.0,1060160000.0,1062632222.6,1066420690.2,1070741013.0,1080615622.8,1088493191.0,1091018015.2,1091316868.4,1093501680.0,1097318229.4,1097495482.0,1098510096.8,1094980741.0,1089985054.8,1093554181.6,1090463507.0,1087105455.4,1096075460.2,1094318406.8,657302264.4,1098183420.6,665936052.6,23.7,10000,f700,0000000000000000
2023-04-03,11:36:17,3333.488101,1736.427856,1445.416208,1534.05872,2002.35552,2033.25136,1626.746096,1641.210176,2076.643728,2414.487504,2654.741792,3320.67984,4412.301712,4818.145696,4538.211712,4011.115088,3236.85576,2474.596,1724.335888,1190.596976,873.379168,689.916576,640.209232,588.506944,534.809856,438.141056,298.50056,182.833648,101.626176,50.876336,27.155024,17.677408,11.703648,0.0,1061568835.0,1064778899.8,1057282028.4,1072155326.2,1080629136.8,1086831706.0,1090622672.2,1092064991.4,1093630921.2,1093912593.0,1103120497.6,1097345429.4,1095591240.4,1088574626.8,1092173492.8,1092135958.4,1094298545.6,1097208828.2,662623892.0,659183367.2,-205385031.0,233563510.8,23.6,10000,f700,0000000000000000
2023-04-03,11:36:18,3262.334754,1341.23776,1639.229424,1777.778448,1756.884784,1738.318576,1722.07984,1937.311232,2384.012688,2701.626032,2890.151024,3396.97392,4222.094928,4467.8372,4134.200832,3600.813232,2867.674224,2257.875488,1771.417024,1342.786768,971.984672,667.755456,430.099104,270.193936,192.804768,176.536736,235.684384,286.853888,299.676592,282.005216,234.547328,198.91056,175.094912,0.0,1051474721.2,1064228396.6,1064061057.6,1066672687.4,1081137489.6,1086988544.8,1090140568.8,1091865213.0,1091867980.8,1093577556.0,1101526902.2,1097446598.0,1096042319.6,1090992885.8,1088586773.4,658627193.0,-642601536.6,1090312265.6,661665069.8,1108541043.8,1106700745.6,-1053819479.6,23.6,10000,f700,0000000000000000
2023-04-03,11:36:19,3588.826661,2119.55904,2407.672112,2445.38144,2232.6872,1950.677808,1599.353168,1719.713008,2311.757296,2736.501168,2993.944624,3498.64136,4250.591264,4492.953024,4225.726912,3750.66264,3067.760496,2495.06552,2032.578048,1590.156512,1167.800896,843.331792,616.749008,494.467744,476.487872,455.270336,430.815136,370.132208,273.221584,187.902944,114.176288,69.488128,53.838448,0.0,1059320786.4,1068202836.4,1067342208.6,1070010258.4,1080186748.6,1087888727.8,1090915356.2,1092210775.8,1091909998.8,1093928968.4,1102048079.2,1099120795.6,1097937273.8,1092689095.6,1094146226.0,1090118143.2,1095555642.0,1097438658.2,1100953169.4,1103728072.2,1098380943.8,-627098432.6,23.6,10000,f700,0000000000000000
2023-04-03,11:36:20,3455.282551,2065.996144,2009.247824,1986.655328,1998.21856,1928.676848,1778.030496,1887.86552,2258.181904,2390.84008,2285.840112,2782.973536,3882.240576,4448.701072,4482.354976,4128.17808,3386.170464,2703.81616,2081.115312,1588.292144,1225.346608,934.371696,715.367456,567.968384,492.174496,405.223632,307.115776,218.536352,139.48536,88.930832,65.785072,50.820016,45.1552,0.0,1064630456.8,1066580169.0,1068196250.0,1067399132.8,1082201499.6,1087478439.6,1086365591.2,1092050404.4,1092594821.2,1094295585.2,1103345890.0,1099252053.4,1095972512.4,1097591395.2,1090510366.4,1093268371.0,1095236496.2,1096535300.2,664947852.4,657812114.8,651268283.6,234583922.2,23.6,10000,f700,0000000000000000
2023-04-03,11:36:21,3116.800733,1712.558864,1724.293904,1847.412544,2081.914768,1983.70984,1552.797808,1548.426752,1970.596672,2147.452784,2078.995232,2551.562848,3565.15576,4110.474512,4187.518608,3865.87768,3145.552048,2482.139872,1875.641264,1377.719488,988.374384,696.037856,500.709888,359.448864,272.254752,230.976192,235.613184,222.80504,192.551776,156.720768,115.312016,88.20576,75.401984,0.0,1060157966.2,1065797162.6,1066000765.2,1070845645.6,1079909246.0,1086752904.2,1083444554.8,1091931245.4,1092250126.8,1093710193.8,1101910479.0,1098796334.4,1095537614.4,1091891221.6,1091863360.8,1089435499.6,640962302.6,1095114574.2,1093059265.8,1095083550.0,1099869142.4,-1052606025.0,23.7,10000,f700,0000000000000000
2023-04-03,11:36:22,3346.586864,908.019168,1178.651984,1415.486272,1612.266704,1791.855568,1954.252784,2216.617872,2578.950832,2683.272016,2529.581648,3060.310208,4275.458208,4691.36416,4308.028224,3843.58584,3298.037456,2676.843072,1980.0028,1489.570656,1205.54648,961.087664,756.194208,571.101968,405.811056,286.116272,212.0176,164.488656,143.52944,127.106544,115.22,105.014464,96.489968,0.0,613530050.4,1053062252.2,1060644100.8,1063597284.2,1082901323.4,1088340664.4,1089066966.8,1091891184.4,1092367997.8,1093733357.6,1104953275.0,1098102447.0,1094313516.2,1095634748.6,1095086572.8,1091133650.6,1096180658.8,218062286.8,1095955464.2,1091496073.4,1107499866.6,-1051542477.0,23.7,10000,f700,0000000000000000
2023-04-03,11:36:23,3378.521153,2470.84864,2211.669824,2097.47912,2128.276368,1890.079216,1382.887696,1379.627888,1880.29992,2333.486816,2739.188576,3392.772752,4294.238912,4560.660016,4192.035344,3647.874128,2928.176176,2300.547072,1764.986912,1332.210064,1002.216624,751.398496,579.755712,488.445456,477.467728,452.02376,412.113536,346.095424,253.969472,176.714624,114.330912,74.461264,57.105728,0.0,1064018006.8,1067244129.6,1065357299.0,1070202650.2,1078265932.6,1086526674.8,1090727391.2,1092572889.4,1091797959.6,1094593937.6,1102137273.4,1096953101.2,1096197330.6,1092352847.2,1091132834.0,1089278425.6,1094574762.8,1097060667.6,1096322730.6,1105213982.2,660799039.0,219895211.4,23.6,10000,f700,0000000000000000
2023-04-03,11:36:24,3795.248957,2821.3352,2469.093456,2417.54648,2666.69448,2628.411664,2302.697904,2238.480912,2435.760688,2665.68072,2928.241408,3489.304736,4348.871248,4646.794928,4383.076272,3874.86816,3122.170752,2446.124752,1846.730448,1377.641696,1038.858816,804.696032,675.153408,604.941936,594.061696,551.345728,476.79408,372.415824,238.210976,137.091024,71.541376,49.346512,41.333104,0.0,1066932148.0,1069245253.0,1066892477.0,1072224767.0,1083037355.0,1086687091.2,1091273899.4,1092110435.0,1092788917.6,1094194175.6,1102138994.6,1098102013.2,1095714783.2,1092973691.8,1093404002.6,1093732307.6,1094255078.6,1101973826.4,1098152700.4,1099039597.8,652916949.4,-633891515.0,23.6,10000,f700,0000000000000000
2023-04-03,11:36:25,3429.792367,917.870016,1383.368512,1721.871392,1933.378544,1850.303712,1472.647024,1576.271248,2161.176512,2629.965184,2982.637312,3583.851904,4433.60888,4657.433696,4255.326368,3690.91616,2964.203616,2435.513216,2104.845264,1800.41216,1522.214192,1248.66408,979.761632,741.308752,533.30528,389.888176,311.057408,234.08456,158.969616,101.48072,61.617872,38.724864,32.149648,0.0,1052434584.2,1057892667.6,1068007873.0,1069111282.2,1079590948.8,1088020572.0,1090982986.8,1092669481.8,1092184607.8,1093515201.4,1102631389.0,1097461783.0,1098263550.0,1093770749.4,1100962047.6,1090390468.6,1094784789.4,1098581330.4,1094875343.2,1096041719.0,1096142093.8,-625098725.8,23.6,9989,f700,0000000000000000
2023-04-03,11:36:26,3596.177675,2019.620832,2179.519904,2424.537376,2754.673216,2668.253808,2165.279104,2088.092288,2436.693312,2678.834176,2814.514592,3334.103712,4237.601168,4560.41816,4302.554592,3778.24776,2987.497216,2330.227392,1806.437936,1379.584016,1049.665472,793.370256,610.69832,483.847344,412.817312,345.322576,281.36304,219.980416,161.174672,112.18176,73.001696,48.729376,39.364832,0.0,1059268144.6,1067999326.0,1064290365.2,1073337878.8,1082793813.8,1088019384.0,1090740008.8,1092479683.4,1092501607.6,1095702124.8,1102028344.8,1097641021.2,1095025319.4,1093368235.6,1090534989.4,1092279123.6,1094002121.0,1090352516.6,1096472771.0,1096856939.4,1094363820.0,-193118476.8,23.6,10000,f700,0000000000000000
2023-04-03,11:36:27,3334.575908,1701.905248,1545.357104,1694.537792,2149.447392,2149.017264,1693.247248,1692.6376,2147.18824,2480.859664,2693.651664,3323.291504,4369.7792,4707.259328,4335.732272,3792.06264,3076.250496,2402.181888,1769.856768,1299.28064,990.45368,762.372992,615.038416,486.045568,375.3944,303.53896,270.479248,220.066816,152.301664,93.181552,42.706464,18.090816,10.325536,0.0,1058115752.6,1065854136.0,1059832064.6,1072662527.8,1080859814.4,1086859081.4,1090669514.8,1091328115.8,1093028240.2,1094247756.4,1102258364.6,1098882594.6,1093228643.0,1092484923.2,1093151011.8,1094623713.0,221020933.8,1097254865.8,1097432970.4,1083880561.0,-207446825.4,-206950613.6,23.6,10000,f700,0000000000000000
2023-04-03,11:36:28,3097.185595,1287.570304,1171.133504,1251.753264,1529.429712,1600.39592,1464.65168,1602.796832,2014.8312,2341.51064,2582.8356,3223.523632,4263.575296,4505.209664,3948.427008,3379.44864,2798.274896,2217.380672,1636.765872,1236.281744,1015.928448,882.32368,835.467488,752.03936,632.03936,498.719168,352.078768,235.293664,148.36384,84.09616,42.49064,20.332864,14.22904,0.0,1055152592.8,1061047050.4,1056708107.6,1067334644.4,1079159914.0,1085751251.4,1090851135.0,1091135164.6,1091479932.0,1093237124.4,1102795381.0,1096195975.6,1094409648.6,1092808138.0,1093107507.8,1099012536.2,1096332091.6,1096645464.4,1097487803.8,662331985.6,-200920501.8,231595133.4,23.6,10000,f700,0000000000000000
2023-04-03,11:36:29,3221.515332,1677.241792,1784.67392,1791.155792,1696.687504,1575.680784,1428.135616,1651.231696,2244.96904,2591.52216,2690.890864,3204.071392,4131.06392,4419.058992,4068.056928,3534.392768,2818.066208,2238.647072,1796.135616,1458.154592,1224.704224,993.26688,763.842704,526.829536,282.227376,145.979968,118.087312,113.721472,132.882416,145.625904,151.951904,145.28896,125.63704,0.0,1056965984.8,1064324423.6,1064845754.0,1066171886.0,1079712987.2,1087468368.0,1090701320.8,1091402807.2,1091587646.2,1094973959.4,1101663958.8,1097610332.2,1096754801.0,1093637956.0,1098034381.6,1095177035.0,-210268425.8,1091644573.0,1097625948.2,-198878656.4,1109745792.2,661878065.8,23.7,10000,f700,0000000000000000
2023-04-03,11:36:30,3102.303005,597.030576,773.929904,1061.174576,1544.24632,1676.744768,1458.669904,1616.089232,2149.002656,2553.903328,2830.791168,3405.628224,4278.414592,4517.573824,4123.105328,3597.820064,2941.71768,2311.461696,1707.05176,1238.096112,904.59472,667.07432,525.534992,453.187712,450.032496,457.740448,476.311568,437.171632,340.32064,252.320336,173.170752,116.936752,83.618352,0.0,1043387615.8,622295864.8,618267477.0,1068763603.6,1079711203.8,1086827805.4,1090698183.8,1091845430.4,1092433353.0,1093400416.6,1101954217.8,1098340262.8,1093555379.6,1091346150.4,1092556909.8,1086917831.4,659898713.2,1094634957.2,1108534418.0,239436584.2,1106955857.4,-201557963.2,23.6,10000,f700,0000000000000000
2023-04-03,11:36:31,4061.377241,3510.969952,3319.06416,3343.908208,3585.5024,3360.670064,2669.411696,2523.145552,2921.871728,3146.902448,3198.238032,3652.229536,4508.877152,4724.835936,4300.105712,3702.77768,2932.851856,2255.970208,1672.133088,1223.75608,910.839312,698.170176,585.748656,529.110272,528.254992,466.415936,343.593088,222.377056,102.767824,29.217456,9.619776,2.699824,0.758736,0.0,1067499579.2,1071193650.0,1071614212.0,1075829936.0,1084977115.2,1090037400.0,1091866997.2,1092346427.2,1093542205.6,1094051951.4,1102748169.4,1097142091.8,1095265373.8,1093199238.6,1085230207.0,1093520073.8,1096074577.0,1097206571.4,1098018605.2,-207951917.0,-205663090.8,660181821.2,23.7,10000,f700,0000000000000000
2023-04-03,11:36:32,2764.440800,1209.975072,1252.548208,1307.714224,1358.854384,1287.203296,1092.761072,1288.110128,1873.250432,2226.118384,2346.714256,2868.124752,3790.350384,4100.0352,3797.179488,3348.624128,2754.3688,2124.426544,1458.79704,967.469664,650.444432,493.864672,497.730304,449.952624,351.054816,264.359872,191.437552,162.927008,178.828224,184.46824,179.84704,173.51256,161.761904,0.0,624685659.0,624096319.0,1062925518.8,628673731.6,1077317964.0,1086297420.4,1089654137.4,1090604168.0,1090229072.6,1093649258.0,1101236833.0,1095878638.0,1094441370.6,1079450820.2,1087580680.6,1097568007.6,659613105.0,655904559.0,1091070356.2,664316409.8,1100264699.0,660835615.6,23.6,9989,f700,0000000000000000
2023-04-03,11:36:33,3403.442130,1650.450544,1958.253728,2132.841408,2174.213104,2090.561328,1881.88616,1986.158688,2403.379152,2650.795856,2728.40888,3238.990336,4182.540144,4463.540432,4081.991264,3554.747312,2881.808992,2250.629008,1661.207344,1215.168208,912.511408,719.386512,635.79344,587.956496,575.87568,531.859328,455.90744,356.861632,234.721904,140.028464,75.49856,41.101328,28.515984,0.0,621252715.6,1067642848.6,1061999054.4,1069115214.6,1081135283.4,1087078856.6,1090518412.6,1091437738.0,1092248346.4,1093290695.8,1101887968.2,1098384409.6,1093392927.4,1091384546.4,1092573212.8,1088843067.0,1093876868.4,1100714363.8,1100428668.8,665436306.6,218878145.6,660202440.0,23.6,10010,f700,0000000000000000
2023-04-03,11:36:34,3116.846445,1145.018,1262.720192,1410.392736,1588.0356,1634.082864,1548.534592,1711.123536,2121.849776,2320.003952,2305.586256,2808.75616,3829.51352,4244.278656,4053.05152,3680.81928,3127.58208,2508.7732,1824.39248,1326.298752,1014.492048,810.297424,713.714848,654.339824,632.17232,553.373408,417.943024,284.565968,163.85584,94.704336,49.525008,29.74592,23.631968,0.0,617564825.8,1064981944.6,200507396.4,1067710460.8,1080463629.4,1086451959.0,1088914078.6,1090635662.6,1090284221.4,1093858340.0,1102624598.4,1097239253.6,1095494414.0,1093236794.8,1091469547.6,1094942618.2,1097134788.6,1100666361.8,1097719082.8,243306064.4,1087885299.2,228653592.2,23.7,10000,f700,0000000000000000
2023-04-03,11:36:35,3351.847112,2059.413904,2106.134896,2069.040736,1948.13144,1806.59048,1644.417888,1791.289648,2247.205792,2551.693408,2704.7524,3321.326368,4401.415232,4772.401472,4434.285248,3871.460896,3083.928464,2373.952288,1741.532512,1262.2656,936.1516,665.938096,451.624976,302.4404,218.38432,173.64576,168.224768,151.203424,122.581712,99.575536,81.508528,67.036,54.57616,0.0,1060475942.4,1065821430.0,1055005934.0,1067437604.2,1080722557.6,1086639183.8,1090982022.0,1091608634.2,1092258571.4,1093444165.0,1102769540.0,1097372685.4,1095318790.0,1091558877.8,1089328030.8,1086356451.2,645564627.8,1091404925.4,657837590.8,241742617.6,1094832734.8,220485307.4,23.7,10000,f700,0000000000000000
2023-04-03,11:36:36,3351.853684,1038.443552,944.22216,1370.664528,2358.649616,2455.595856,1661.503328,1553.53008,2131.675824,2562.914064,2847.244672,3481.545312,4465.816208,4751.99648,4340.08648,3760.968704,3014.643072,2291.516256,1591.588384,1109.09904,844.048224,726.222176,755.620896,807.329888,881.34912,795.707056,550.403744,333.09624,143.784608,42.20224,11.33936,6.851776,4.810256,0.0,1052991600.2,626206027.0,622042066.0,1076928359.8,1080738902.4,1087833358.6,1091389865.4,1092167656.4,1092268341.4,1094208603.6,1102421500.6,1097017581.0,1094212563.4,1091719572.6,1089976519.8,657899120.2,1106950822.8,1098975651.6,1096656378.0,1095226569.6,-625082328.2,662076841.4,23.6,10000,f700,0000000000000000
2023-04-03,11:36:37,3469.014602,2119.024192,2285.392576,2351.480048,2317.286592,2128.119136,1783.977376,1840.55408,2297.849312,2584.641168,2700.92944,3266.6956,4281.939888,4605.212688,4236.5144,3701.849712,3001.218704,2371.650832,1813.14624,1369.558864,1040.8888,776.581648,576.637376,452.002864,402.678032,342.718608,272.124576,204.039792,138.46432,95.889136,77.42424,67.743392,58.288192,0.0,1061723581.6,1066471729.8,1067225724.2,1069912754.4,1081252830.6,1087631264.6,1090591304.4,1092006813.8,1091759239.4,1094685261.6,1102705633.8,1097521105.0,1094951407.2,1094607336.2,1089622846.6,1085931759.8,1093508360.0,1094012695.6,1092183844.0,654363046.0,1086457059.8,661497545.6,23.7,10000,f700,0000000000000000
2023-04-03,11:36:38,3301.311000,1327.470848,1746.157056,2037.880768,2202.642064,2048.724288,1576.127424,1634.62856,2224.227616,2608.874176,2788.568464,3282.944576,4092.002736,4350.499312,4058.43448,3558.517584,2850.748336,2256.754256,1776.535056,1382.316384,1074.098176,830.742512,652.24944,496.040432,362.11552,281.575184,254.419456,238.759856,234.596368,220.38344,196.121056,175.820576,159.481952,0.0,1051997672.6,1064102034.4,1066883024.6,1071000022.2,1080084380.2,1088099502.6,1090298896.8,1091557138.0,1092588229.2,1094393997.6,1101285842.2,1098034371.8,1095872250.2,1091458273.2,1096156234.8,1089433148.8,1091237697.2,1090313797.6,1095813095.2,1104312104.2,1110161424.6,-621645457.6,23.6,10000,f700,0000000000000000
2023-04-03,11:36:39,3522.737231,1436.907888,1900.259008,2179.182816,2273.679632,2273.680592,2179.185872,2258.091008,2510.396144,2783.975104,3078.82768,3648.85752,4494.064592,4643.583056,4097.412944,3517.308688,2903.27016,2285.288128,1663.362768,1212.296928,932.090768,732.499616,613.523408,517.824624,445.403296,383.673648,332.63568,288.014768,249.810944,211.4256,172.85872,144.404096,126.061712,0.0,1051386097.8,1067806868.4,1064506557.4,1070098367.8,1083140693.0,1087058975.0,1091481340.2,1092153240.8,1092573272.2,1092693997.0,1102579442.6,1097361048.6,1093041324.4,1091419290.0,1092707943.4,1090243858.6,1096296768.4,1085747611.4,1097189769.4,1107483194.0,666086719.6,656418127.0,23.6,10000,f700,0000000000000000
2023-04-03,11:36:40,3437.112038,2459.889312,2525.704544,2388.84384,2049.307152,1731.294048,1434.804544,1567.194288,2128.463264,2526.455328,2761.170656,3324.660352,4216.924656,4493.620208,4154.747552,3656.259568,2998.156208,2419.517328,1920.342976,1483.103472,1107.798944,828.37208,644.823008,523.590416,464.674272,389.506208,298.086192,212.410784,132.479952,76.020672,44.749232,30.821552,23.764208,0.0,1063570840.2,1069291050.4,1069117818.0,1068164024.6,1079048710.6,1087199312.8,1090691088.8,1092150080.4,1091595762.6,1094700097.8,1102326800.4,1098155266.0,1096939535.4,1093779713.0,1090117703.2,1094896593.8,1092802628.2,1093113697.4,1096892830.2,-198558701.8,1095473719.6,-630377352.4,23.7,10000,f700,0000000000000000
2023-04-03,11:36:41,2924.338576,1381.478864,958.009936,878.953136,1144.308448,1267.047552,1247.1704,1496.946064,2016.37448,2524.908208,3022.547264,3454.894,3821.948528,3905.1168,3704.39848,3244.2976,2524.813968,2003.521712,1680.420944,1330.07984,952.498272,718.834128,629.087456,575.31784,557.525184,503.41912,412.999632,320.61656,226.269872,148.651456,87.761296,49.200176,32.968096,0.0,1060592309.8,1058726755.4,1048467138.4,1064787005.6,1078236086.4,1086540008.8,1090205295.8,1091604705.2,1092186876.8,1094094466.4,1097471181.2,1097842199.2,1094069759.8,1090413793.2,1087510240.4,1094552648.2,1094856952.2,1097436332.4,1099723186.0,1101088288.8,651546272.0,-196462661.2,23.7,10010,f700,0000000000000000
2023-04-03,11:36:42,3438.074691,2261.34704,2424.621088,2551.432928,2641.782624,2390.213424,1796.725664,1724.094624,2172.320384,2426.817328,2487.585504,2980.572656,3905.778912,4219.919488,3922.994528,3507.201712,2972.541072,2439.050608,1906.730176,1454.037504,1080.972576,793.501264,591.623408,470.01448,428.674464,376.431776,313.286416,251.208864,190.199104,141.864256,106.204272,79.446912,61.592192,0.0,1062234790.0,1066185711.0,1068360170.6,1072342127.2,1081280986.4,1087159453.2,1089253884.6,1091323297.8,1090861100.6,1093035823.0,1102841511.2,1097187545.8,1096499992.4,1093147422.6,1090434080.0,1089570981.0,1094749431.4,1094197508.0,1096783250.8,1096351277.8,1093541612.0,1089498380.4,23.6,9989,f700,0000000000000000
2023-04-03,11:36:43,3260.483565,1808.062368,2090.447344,2119.713088,1895.859792,1623.509888,1302.663376,1431.803616,2010.930608,2409.488704,2627.478128,3233.632368,4227.951664,4561.583744,4234.52896,3669.041008,2865.119728,2227.181696,1755.2268,1367.677344,1064.533344,800.73448,576.28072,443.313904,401.834064,358.159632,312.290608,254.083808,183.539248,132.356,100.534048,78.17696,65.284736,0.0,1058614902.2,1065905617.2,1067645570.4,1067498243.8,1078349683.6,1086874224.8,1090484183.6,1091675931.4,1091968371.2,1095369301.0,1101886175.4,1096451632.0,1096073414.8,1093667491.2,1091944795.4,1083628672.8,1093182436.0,1099219250.6,1093409000.4,659266391.8,1099922243.0,658053776.4,23.6,10000,f700,0000000000000000
2023-04-03,11:36:44,3408.388301,2077.468464,2085.0468,2208.089936,2446.59776,2299.797856,1767.690496,1762.782256,2285.073088,2596.227984,2696.246832,3169.210304,4015.117968,4283.91504,3975.601168,3511.992576,2893.088576,2310.78064,1765.068464,1311.070096,948.785504,675.28992,490.583232,402.60608,411.3584,423.929216,440.31856,409.00512,329.988928,251.138416,172.453632,117.889504,87.446048,0.0,1059582012.6,1066693039.8,1064472215.0,1072184247.8,1081143019.6,1087446275.4,1089775755.8,1091459409.4,1091573634.0,1093128929.4,1101702960.6,1098658818.4,1093091697.2,1093435192.6,1088737144.6,1067929662.2,1092341535.4,1097765978.4,1103119096.4,1100918427.6,1101626134.6,645584563.2,23.7,10000,f700,0000000000000000
2023-04-03,11:36:45,3287.768441,1393.613184,1410.45256,1544.524016,1795.827664,1831.165456,1650.537408,1794.844672,2264.087472,2593.726176,2783.760592,3385.442288,4398.771296,4672.326272,4206.107808,3681.305424,3097.919184,2422.53232,1655.144928,1140.912688,879.8356,724.147424,673.84816,603.585312,513.358976,410.844416,296.04168,217.360752,174.8016,145.721312,130.119888,111.628528,90.247232,0.0,1058565772.0,1058119780.4,1064228535.8,1066731291.6,1080206894.8,1086676919.2,1091354046.2,1091230380.8,1092437726.0,1093371982.4,1103059993.6,1098299546.0,1086210880.6,1093687192.2,1092122705.4,1091783234.2,1097169644.0,1095019023.0,1092794847.0,1099153221.6,1091729904.6,1105191469.8,23.7,10000,f700,0000000000000000
2023-04-03,11:36:46,3474.514015,1691.774608,1908.786448,2050.784448,2117.769168,2172.112256,2213.813888,2304.340768,2443.692816,2575.492528,2699.740144,3272.453856,4293.633888,4652.479584,4348.991264,3783.276128,2955.334368,2180.33032,1458.264016,999.100112,802.8388,673.058992,609.760736,557.62616,516.6552,494.485216,491.116192,442.796368,349.52576,257.757536,167.491728,106.940944,78.93432,0.0,1060368173.8,1062118936.4,1068060736.4,1067523370.8,1083008620.0,1086367142.0,1089556923.4,1092120146.4,1092252103.2,1094168905.4,1101741717.8,1097376986.8,1089428070.0,1092606865.2,1092416803.0,1092877573.0,1090708971.6,1099869866.8,1102452672.0,1108460315.0,239738378.8,1087816510.8,23.7,10000,f700,0000000000000000
2023-04-03,11:36:47,3176.931924,2062.006208,1559.505584,1454.05536,1745.655392,1716.173776,1365.610576,1449.612016,1968.178192,2291.799952,2420.477056,2988.651424,3996.323152,4370.255712,4110.44912,3664.872704,3033.526128,2396.5668,1753.994432,1294.239728,1017.302752,830.2668,733.131824,644.769024,565.178448,478.455152,384.599104,278.999184,161.65536,73.001952,15.870784,5.727088,3.027328,0.0,1064960114.6,1067230460.0,619799110.8,1070148728.2,1078851176.4,1086652394.6,1089631058.4,1091179016.0,1092365051.6,1093499376.4,1102484805.4,1098125081.4,1093983959.4,1092364099.0,1097173786.4,1089958740.8,1094648156.8,1098939288.0,1097939568.6,1078031039.6,-627843860.0,655303271.4,23.7,10000,f700,0000000000000000
2023-04-03,11:36:48,3296.719126,1662.855552,1811.358192,1979.987504,2168.743968,2142.274368,1900.578656,1974.135744,2362.945504,2479.775104,2324.624592,2853.80992,4067.33096,4544.372944,4284.936224,3750.719184,2941.722368,2203.326336,1535.531248,1076.012192,824.769056,655.989104,569.67224,523.20848,516.597744,470.439824,384.734736,292.063232,192.425328,121.634736,79.691472,51.239504,36.278832,0.0,1059980143.8,1062459029.6,1066793220.0,1070395673.2,1081762329.4,1088010258.4,1087264451.8,1091674337.6,1092520224.0,1093813827.2,1102895622.8,1096509036.8,1092441967.2,1093072784.0,1088079541.8,1092266615.4,1094281534.4,1099779090.6,1097544885.8,659552682.0,666579084.6,662626353.0,23.7,10000,f700,0000000000000000
2023-04-03,11:36:49,3442.392047,1132.716944,1486.230624,1784.605904,2027.842768,2070.867184,1913.67856,1944.122224,2162.198016,2631.339936,3351.548144,4130.741408,4968.919728,5069.01064,4431.014208,3672.042432,2792.095312,2071.405632,1509.973168,1110.010992,871.519168,690.482832,566.902048,462.527984,377.360672,333.09144,329.720288,315.29072,289.802736,247.8592,189.460128,143.891712,111.153952,0.0,1047141270.8,1062404821.6,1062811484.4,1069356280.8,1081821044.8,1087317025.4,1090253297.4,1096150156.6,1092185250.0,1095007340.4,1101432774.4,1097192661.8,1089307675.8,1091884888.2,1091835752.6,1089678946.4,1089701996.0,1093964793.0,1099463977.4,1106246354.6,1095536381.2,660696361.8,23.6,10000,f700,0000000000000000
2023-04-03,11:36:50,3779.166239,2691.168288,2455.07696,2486.58696,2785.698192,2620.686432,1991.551728,1901.031856,2349.126752,2733.720656,3054.81352,3668.4104,4574.511136,4851.184576,4498.431056,3953.779056,3217.22832,2506.137648,1820.507104,1310.831664,977.111264,753.243216,639.227488,555.63168,502.455856,427.413136,330.503504,251.262,189.688592,147.192336,123.773216,98.675232,71.898416,0.0,1064461934.6,1069414332.0,1065780005.2,1074668592.2,1082740508.2,1088580569.4,1091648935.4,1093272248.2,1093121656.2,1094494764.2,1102835900.4,1098530678.4,1094756966.0,1092928939.2,1092037419.0,1090935270.4,1096962902.0,1097317749.6,1098911501.8,-189840314.8,1094528192.8,1107808764.2,23.6,10000,f700,0000000000000000
2023-04-03,11:36:51,3579.466430,1537.951072,1463.200288,1796.568256,2538.054928,2646.441456,2121.727584,2093.358112,2561.332912,2888.665184,3075.354832,3637.3936,4574.78144,4852.966208,4471.948288,3834.112016,2939.457712,2224.873632,1690.360064,1275.226336,979.472416,772.069008,653.016048,569.747136,522.26224,444.329376,335.94856,249.262176,184.27024,138.009008,110.478464,88.824288,73.046496,0.0,1057039741.8,1067366260.0,1057825709.8,1075981959.4,1083678581.0,1089272223.8,1091426143.4,1093047567.4,1092942840.2,1095987118.0,1102018034.2,1097359869.4,1095484721.8,1093317607.8,1089219398.6,1093950057.6,1097086336.2,1095187069.6,1097690750.4,1089790944.0,1099757467.8,-196823153.8,23.7,10000,f700,0000000000000000
2023-04-03,11:36:52,4065.421432,3216.287696,3434.245552,3610.043168,3743.68032,3253.07016,2138.212448,1899.837152,2537.944384,3180.15264,3826.462256,4374.77608,4825.094336,4771.420208,4213.754304,3482.036224,2576.265824,1985.692576,1710.316288,1456.884592,1225.397552,1004.208944,793.318704,606.056144,442.421328,312.9356,217.598896,122.032256,56.614944,24.780496,5.20184,0.0,0.0,0.0,1066023980.6,1071869220.2,1072758410.0,1077609899.2,1082900204.0,1089385232.8,1092744128.6,1093386776.4,1094033804.0,1094995935.6,1099169384.0,1098333742.6,1094959666.6,1094896971.8,1095308041.2,1093830448.2,1082417711.6,1100040959.2,652463158.2,237115892.0,-620962257.8,230119267.0,23.7,10000,f700,0000000000000000
2023-04-03,11:36:53,3127.395184,1148.474992,1064.103488,1207.598736,1578.960624,1756.335936,1739.72488,1942.55928,2364.839312,2620.289792,2708.910544,3221.442048,4157.884032,4454.573824,4111.511328,3587.141696,2881.464752,2287.2676,1804.55008,1424.314128,1146.559712,856.949472,555.483456,344.902832,245.849456,200.114576,172.364256,153.278784,121.273776,88.938848,56.273968,34.386736,23.277168,0.0,1055560523.4,1054681000.6,1059978750.8,1067081001.0,1081986459.6,1087614147.4,1090720597.8,1091545947.2,1091861812.8,1094256835.4,1102210990.4,1097692723.6,1093789763.4,1096953415.0,1089613642.2,1088205877.2,-202978122.0,1090422753.4,1090305003.0,668522960.8,-644319712.2,1091147818.6,23.6,10000,f700,0000000000000000
2023-04-03,11:36:54,3302.180031,1022.68096,1212.731888,1618.670656,2240.497408,2307.459664,1819.557648,1823.587776,2319.550144,2694.741264,2949.161328,3502.878224,4355.892192,4651.682512,4390.249312,3839.079104,2998.171392,2285.442656,1700.892992,1205.740816,799.986128,509.137712,333.1956,245.660096,237.984752,258.396656,304.046992,315.132672,291.653696,252.033072,196.270784,152.7144,121.363888,0.0,1051493807.0,1058968215.8,1064282684.0,1072561848.6,1082186620.0,1088282492.4,1091321044.2,1092540870.8,1093169472.2,1094633624.4,1101688140.4,1097157623.8,1096462225.4,1086110595.0,1090466461.6,221282152.8,1080132110.8,1095480712.0,1098213498.2,1104437255.8,1095391948.6,668876527.6,23.7,10000,f700,0000000000000000
2023-04-03,11:36:55,3183.681138,982.971392,740.386848,895.892992,1449.489776,1723.307888,1717.34736,1878.856224,2207.834736,2514.582128,2799.098,3426.345648,4396.324176,4672.402736,4254.581104,3669.066304,2915.858448,2249.93232,1671.288384,1259.66512,1015.062608,802.510016,622.00736,507.532048,459.08408,434.549792,433.929216,396.767184,323.063728,244.981872,162.521632,111.657088,92.388304,0.0,1047758285.0,1062725326.8,174851667.2,1069320790.4,1081705620.4,1086653756.6,1090712077.2,1092423720.8,1092108977.4,1094511754.0,1101887710.0,1098169454.6,1089104007.4,1095807991.6,1092126560.0,1087463000.8,1093827836.2,1097928351.4,1096221414.6,1112030268.4,655545785.2,-628623164.4,23.6,10000,f700,0000000000000000
2023-04-03,11:36:56,3693.306928,1956.185584,2129.156672,2416.690576,2818.787408,2740.760848,2182.610896,1916.1332,1941.32776,2150.404448,2543.363136,3332.203072,4516.92408,4960.628224,4663.315184,4115.278272,3316.517184,2582.337552,1912.7388,1474.695104,1268.206336,1009.238832,697.792816,451.510672,270.392464,214.294048,283.215392,318.128176,319.032448,275.586304,187.78976,127.6656,95.213776,0.0,1055226232.6,1065020762.2,635705366.0,1071960786.2,1081345266.6,1083859398.6,1090927975.0,1091802455.6,1092781502.0,1094826056.2,1103066424.4,1099994075.6,1087282773.4,1100240669.6,1092338143.6,1092002268.0,645281383.0,1079274342.0,1097163199.8,1115053836.4,-1047691414.6,1094772861.4,23.7,10000,f700,0000000000000000
2023-04-03,11:36:57,3328.610099,1556.159552,1523.894256,1752.219472,2241.135104,2229.1424,1716.241456,1749.108176,2327.742624,2755.436912,3032.191408,3575.489408,4385.331392,4554.580864,4083.237552,3501.979984,2810.808112,2167.79488,1572.940336,1136.632144,858.870224,676.07232,588.238448,513.083216,450.60656,391.389248,335.431232,272.327168,202.077104,142.912496,94.833312,59.854224,37.975216,0.0,1058295603.0,1063858820.0,1059203309.2,1072755946.6,1081090919.8,1087924691.2,1091423429.6,1092079565.8,1091993439.8,1093973471.8,1101303699.0,1097807358.2,1089865638.6,1091396585.0,1090953338.8,1092753337.0,1090060762.4,1097803369.0,1098588446.8,240366934.0,-200674069.8,1101476857.4,23.6,10000,f700,0000000000000000
2023-04-03,11:36:58,3824.486959,1607.063376,1853.000032,2233.91504,2749.808304,2828.647072,2470.431184,2512.755744,2955.620752,3258.721088,3422.057328,3949.273776,4840.371088,5052.5208,4585.72256,3953.686128,3156.411232,2425.10672,1759.772736,1288.745856,1012.02608,818.716816,708.818208,584.062432,444.44952,310.838432,183.229232,94.052176,43.307328,27.030608,30.985024,30.644672,26.751536,0.0,1058791467.2,1062739013.0,1067903387.4,1073445556.6,1084311074.8,1089936228.2,1091870815.8,1093551904.6,1093625893.2,1094777495.4,1102753081.4,1098360015.8,1094362897.2,1092012579.4,1096203265.8,1089386810.6,1090486049.6,1098334961.8,-206615602.4,232121270.8,661000917.4,661094430.8,23.7,10000,f700,0000000000000000
2023-04-03,11:36:59,3279.790688,1155.055792,1189.601344,1558.908816,2262.978096,2318.323392,1724.94448,1706.313776,2262.431328,2668.552336,2924.676704,3492.60136,4372.326272,4633.52568,4276.199712,3679.27808,2842.760688,2157.187888,1622.559392,1218.721728,945.674768,744.715088,615.84272,527.613568,480.02768,402.344784,294.56488,195.553328,105.310096,47.14152,27.89,23.025712,20.80808,0.0,1055965184.4,1060843097.4,1062749269.8,1075272778.6,1081891343.2,1088396579.2,1091021623.2,1092418992.2,1093067016.8,1094689328.0,1101795594.4,1096248117.2,1095665225.6,1092783933.0,1086433302.4,1092139483.8,1096240746.2,1091905618.2,1096802208.4,228796712.8,1090131614.2,-624461483.6,23.6,10000,f700,0000000000000000
2023-04-03,11:37:00,3157.657515,899.05576,1243.732208,1641.22848,2060.06008,2146.15384,1899.509552,1973.652144,2368.581536,2455.920656,2235.669216,2637.270112,3660.72344,4166.815824,4155.547856,3750.785888,2952.529584,2249.790496,1642.568336,1183.150864,871.53808,712.963584,707.427376,712.166272,727.180336,632.013248,426.664928,253.373808,112.139904,31.15448,10.509296,2.643056,0.840096,0.0,186306084.2,1059836187.6,1060259519.6,1071030087.0,1082155385.2,1088584019.2,1081804668.8,1092251056.8,1092426853.8,1095094748.8,1101310289.0,1097874419.8,1093986705.2,1090058167.6,1091206883.8,1090984448.6,1104486841.6,1097353930.0,1096086768.0,228135715.0,-197616441.2,235871839.2,23.7,10010,f700,0000000000000000
2023-04-03,11:37:01,3470.483198,2039.80456,2105.329248,2176.775008,2254.14224,2113.19536,1753.934576,1824.599344,2325.189728,2710.4148,2980.274368,3493.809568,4251.01992,4445.697856,4077.843312,3589.950336,2982.0188,2419.196576,1901.48328,1450.369968,1065.856384,798.729456,648.989104,554.392016,514.938176,425.431248,285.871152,175.625712,94.694912,41.750352,17.258672,9.145136,3.93824,0.0,1061170834.2,1066093175.4,1066492099.0,1070229808.6,1081298710.2,1087857106.6,1091256131.4,1092057529.4,1092459827.6,1093067577.6,1102533002.6,1097903419.0,1097431628.6,1091436784.8,1091583657.6,1089576251.4,1101623450.2,1082624580.0,1095289690.6,657850750.4,-638228636.6,1097647688.6,23.6,10000,f700,0000000000000000
2023-04-03,11:37:02,3688.506128,1353.106192,1940.6868,2414.660016,2762.390608,2662.147024,2113.929296,2074.447312,2543.700976,2796.18056,2831.885984,3380.601312,4442.327056,4806.931536,4474.414944,3898.60752,3079.50864,2335.223968,1665.753568,1219.196624,995.553168,904.652336,946.494304,924.476272,838.598352,676.693664,438.762256,261.42608,144.685248,64.151904,19.826064,5.078464,2.233776,0.0,192642205.0,1057189831.4,1067421167.8,1072098805.6,1082709940.2,1088910994.6,1091030282.6,1091960855.4,1092280470.2,1095528253.8,1101768649.0,1096891228.4,1095732039.4,1092606872.4,1089995689.2,1102378296.4,1100329668.4,1099061755.6,1095861477.0,237411181.4,-192303749.8,1101731227.2,23.6,10010,f700,0000000000000000
2023-04-03,11:37:03,3696.210371,2979.367776,3033.873152,2988.752096,2844.00456,2496.60232,1946.544976,1932.926,2455.745296,2813.807856,3007.113424,3506.505808,4311.984768,4536.302048,4179.456976,3673.856352,3019.499904,2378.211504,1749.990912,1266.659824,928.21808,673.743936,503.237408,390.842528,340.197616,284.407792,234.387904,184.04208,135.368224,122.784256,115.893552,105.037008,90.214608,0.0,1064803350.4,1070036805.0,1069934665.2,1071163678.2,1081755529.4,1087995035.4,1090774865.8,1092398421.6,1092036591.4,1093487727.0,1102066114.2,1098495660.0,1093270433.8,1091588113.0,1092929939.0,215553778.0,657566466.8,1089703676.6,1092643062.6,-200615538.2,1082194562.4,665637180.8,23.7,10000,f700,0000000000000000
2023-04-03,11:37:04,3289.463785,1914.780736,2174.000192,2213.990864,2034.753072,1786.203024,1468.340848,1569.589232,2089.948368,2369.00608,2406.762256,2991.223584,4122.389648,4499.709568,4123.183552,3570.33936,2841.177248,2203.866656,1658.407392,1280.023312,1068.714416,887.676224,736.908688,613.4304,517.241488,432.12744,358.08832,277.957536,191.73512,122.048224,68.896896,38.900816,31.37464,0.0,1058932065.0,1066899523.0,1067570242.6,1067638160.0,1079332234.8,1086530004.2,1089831490.8,1090508215.6,1092045935.0,1094046818.0,1102409476.0,1096819763.0,1095194176.0,1093208104.8,1094368759.2,1090582185.2,1096744256.8,1096595009.2,1096245336.8,1098471742.8,659589174.8,-185359743.8,23.7,9978,f700,0000000000000000
2023-04-03,11:37:05,3008.668495,1463.964192,1284.816608,1321.125504,1572.890912,1547.388704,1244.618848,1325.9768,1791.46248,2158.626912,2427.469872,3025.10992,3951.547024,4218.459184,3825.846144,3324.338528,2713.936384,2142.124896,1608.904144,1252.981536,1074.357024,960.171104,910.423648,804.937072,643.71136,503.020592,382.864752,279.31848,192.381776,113.49944,48.517424,23.904656,19.891392,0.0,1059664999.2,1061987570.8,1059159284.0,1068135833.4,1077441838.6,1085434311.4,1088871760.6,1091447386.8,1090783330.8,1093252603.4,1101174668.8,1097051825.2,1093408913.6,1091494059.0,1095262155.4,1100454793.6,1091798338.8,1097264955.6,1098135581.4,1104765176.4,-196339290.4,-637833166.2,23.7,10000,f700,0000000000000000
2023-04-03,11:37:06,3186.657596,1749.380608,1978.862208,2103.977104,2124.72552,1899.901248,1429.504272,1414.967328,1856.290144,2146.799264,2286.494896,2866.2668,3886.11504,4239.83848,3927.4372,3506.276272,2976.355712,2384.220208,1729.869792,1273.058256,1013.785744,818.658016,687.675104,577.15096,487.085552,410.542576,347.522016,283.36184,218.062,162.409376,116.403952,83.524048,63.769632,0.0,1059719815.8,1065938163.0,1066826995.4,1069977484.0,1078490762.2,1085418811.0,1090198194.6,1089726766.4,1090945767.8,1092579870.8,1102478911.0,1097147915.6,1093873136.8,1092153523.0,1095871007.4,1089185466.8,1095498973.2,1096920501.2,1097393577.2,666546319.8,1091600898.8,232441422.2,23.6,10000,f700,0000000000000000
2023-04-03,11:37:07,2931.528489,513.136432,820.99096,1129.09568,1435.202016,1550.325984,1474.467488,1611.353472,1960.983984,2163.24736,2218.143456,2730.698096,3700.911328,4056.45952,3797.343504,3418.022464,2918.496672,2397.08128,1853.77632,1413.15584,1075.219936,791.303984,561.407984,434.332016,410.076096,411.253568,437.864464,433.442736,397.988416,338.359088,254.5548,195.76088,161.977344,0.0,-243701101.8,1057594694.8,1044965913.2,1065411595.0,1079127875.6,1085332125.6,1089082444.8,1090517880.8,1089769313.8,1093516423.4,1102340384.0,1097163067.0,1094566306.6,1095886193.2,1087955353.2,1092056151.6,1094304960.6,1095182601.8,1098521968.4,1115027633.4,661641144.4,634850822.0,23.6,10000,f700,0000000000000000
2023-04-03,11:37:08,3140.036842,1764.242512,1678.1372,1682.662816,1777.819488,1711.884864,1484.859056,1609.481008,2085.750928,2369.356208,2460.29712,2941.176512,3811.994528,4127.035152,3886.298048,3442.831936,2796.636816,2191.363408,1627.012128,1180.441408,851.65128,639.014816,542.531984,494.338512,494.434368,499.076384,508.26456,477.99368,408.263744,323.36416,223.294864,149.079984,100.71952,0.0,1061676319.2,1060722226.8,1066214718.6,1066322908.0,1079327182.6,1086217449.8,1089004866.0,1090355062.0,1091414753.4,1092451232.8,1101094034.2,1097439357.2,1094713644.8,1090233929.8,1089483625.8,1089773897.0,1092532791.6,1096299999.2,1107803340.2,1102074051.8,1095180525.2,1097695919.2,23.6,10000,f700,0000000000000000
2023-04-03,11:37:09,3460.020925,1418.482112,2038.540064,2318.817376,2259.313696,2066.901728,1741.581536,1810.618944,2274.013888,2559.398384,2666.772048,3287.215472,4420.728816,4753.77696,4286.360016,3705.021344,3009.760448,2346.007616,1713.762688,1270.1896,1015.28824,809.104304,651.637712,528.411712,439.42632,393.293088,390.012048,358.650976,299.209872,236.108256,169.346096,122.58344,95.820272,0.0,1056075677.0,1065363940.2,1070560991.0,1069466564.8,1081121777.6,1086844407.6,1090367846.8,1091635053.0,1091577123.0,1094597950.6,1102914023.6,1098107904.6,1092606521.6,1094610453.8,1093325393.2,1093000842.0,1086965516.6,1097220122.0,1103294049.6,1102710543.8,1102592780.2,221329598.4,23.7,10010,f700,0000000000000000
2023-04-03,11:37:10,3380.000162,2334.93328,2214.975872,2206.388336,2309.170528,2039.364128,1396.969232,1355.363504,1914.546896,2415.657392,2858.694928,3528.977632,4426.504976,4667.904496,4253.175104,3606.797504,2728.771184,2124.687664,1794.547344,1507.898128,1264.740144,949.114288,561.020752,320.446656,227.392,191.63568,213.17776,205.606912,168.923152,131.95752,94.710032,65.949568,45.67616,0.0,1062321502.8,1068585288.8,1064666771.6,1072429733.6,1077961410.2,1086596717.4,1090845219.2,1092351227.4,1092874667.4,1093268619.6,1101772405.2,1096868738.0,1095304175.8,1099060955.6,1082757149.0,1091652306.8,642757588.8,1095787956.4,1096714481.0,651010855.2,1092908111.0,1092988326.2,23.7,10000,f700,0000000000000000
2023-04-03,11:37:11,3192.824560,1433.14848,1241.064544,1255.872752,1477.57312,1369.78928,932.521376,1119.660976,1931.208176,2508.141584,2850.461136,3598.810784,4753.190144,5064.393648,4532.420992,3859.09688,3044.421632,2318.341936,1680.857712,1234.0968,978.05928,790.587328,671.681024,563.276816,465.374624,380.441728,308.478192,239.729744,174.196336,127.820176,100.601264,79.874496,65.639888,0.0,1057209254.0,1063483231.4,1054552250.0,1068888513.6,1072766772.0,1086859227.0,1091117886.4,1092126832.4,1092189765.8,1094587912.4,1102151856.0,1097819846.2,1094032883.0,1091602786.4,1095536462.6,1090078129.6,1092810762.2,1097204628.4,1099057689.4,231458170.0,1102420968.6,654577653.6,23.6,10000,f700,0000000000000000
2023-04-03,11:37:12,3634.217656,1913.009392,2087.153968,2304.335008,2564.552464,2498.41048,2105.909376,2090.552592,2452.340576,2734.278912,2936.368208,3460.323088,4306.143904,4581.414848,4286.135408,3758.105808,2997.325872,2407.274704,1987.952224,1578.888224,1180.082816,852.698768,596.736128,454.45024,425.841104,393.463472,357.317264,302.684896,229.566304,159.863056,93.575168,50.728224,31.322224,0.0,1057080174.4,1066788895.6,1062397001.4,1072325138.4,1082715247.8,1088015396.6,1090304233.4,1092878934.6,1092131355.2,1094534626.8,1102326034.6,1097232821.2,1097965863.2,1093457936.4,1090175034.0,1091357342.2,1094700513.8,1093152548.8,1098598408.6,1104033130.4,-626865313.2,651365483.0,23.6,10000,f700,0000000000000000
2023-04-03,11:37:13,3318.751939,1230.83256,1208.99312,1380.662944,1745.842048,1786.952224,1503.993632,1616.997968,2125.965472,2645.981584,3177.046576,3801.739456,4520.060208,4657.624416,4214.432176,3617.76128,2867.611872,2258.523216,1790.495088,1407.833184,1110.53752,900.136368,776.62968,667.19776,571.84048,456.239856,320.395808,227.876448,178.681792,138.876112,108.459408,83.810768,64.930208,0.0,1056647101.0,1058537217.8,1061983806.4,1069366999.4,1079576103.4,1087266865.8,1090481231.2,1093974804.8,1092139404.8,1094226175.0,1101231108.2,1097366300.0,1095923541.2,1094909861.8,1087753800.0,1099739993.2,1094993314.8,1092538868.4,1094419032.4,1099995207.4,645877424.0,1098765629.8,23.7,10000,f700,0000000000000000
2023-04-03,11:37:14,3640.300555,2229.604464,2034.456208,2102.60888,2434.062304,2363.062848,1889.61032,1933.749392,2495.48008,2883.789104,3098.676224,3664.804448,4582.173392,4790.839648,4290.803472,3685.246576,2974.169136,2319.963328,1722.62896,1279.696272,991.165392,777.03792,637.313808,540.800896,487.499152,441.50736,402.82552,353.932816,294.829344,235.125344,174.820848,132.525424,108.239072,0.0,1063543306.6,1066308978.2,1065826440.2,1072530113.8,1082256891.2,1088799072.6,1091683202.8,1092696204.0,1092413336.6,1093918668.2,1102441942.2,1098019728.8,1093265986.2,1093547199.6,1094050382.2,1088232517.8,1093893524.6,1097087369.4,1096488339.2,1109103340.2,1091061655.0,225963718.8,23.7,9989,f700,0000000000000000
2023-04-03,11:37:15,3990.989627,2722.24024,2757.242864,2952.277248,3307.343504,3121.17144,2393.76104,2213.977392,2581.820896,2733.268752,2668.3208,3368.943216,4835.135744,5265.836128,4661.044432,4049.518352,3431.257712,2703.212448,1865.382368,1336.844112,1117.597824,965.13048,879.44224,728.875488,513.430208,324.59944,190.041104,104.407088,43.799936,14.379472,5.16712,0.364944,0.0,0.0,1064469052.8,1069096683.0,1069666255.6,1075467234.8,1083860454.4,1088618729.2,1091251363.4,1092355391.0,1093074730.0,1094215305.2,1106740379.4,1097439676.6,1096486698.4,1093232263.6,1095555658.8,1099079603.6,229087870.6,1097388933.8,-210341969.4,235036079.2,-1057956836.2,-1066813525.0,23.7,10010,f700,0000000000000000
2023-04-03,11:37:16,3151.371246,1120.195808,1266.868896,1484.873728,1774.210304,1839.52536,1680.818704,1841.708528,2322.194656,2537.668416,2488.129984,3027.629488,4156.167136,4573.714752,4280.272368,3780.400192,3074.098336,2394.500096,1741.605712,1250.7164,921.83232,693.792192,566.596096,463.104704,383.318032,294.887552,189.934496,111.85864,60.66,34.56392,33.5704,32.52272,31.42088,0.0,616875251.0,1058214338.8,1059696790.4,1068097723.8,1080906074.2,1087906618.8,1089353801.4,1091626776.8,1091787574.0,1094559856.0,1102989087.6,1097764789.0,1095409124.4,1090201778.0,1089977512.0,1087534083.8,661120621.8,1098749792.0,-1061968401.8,664767147.8,647578225.2,230700539.0,23.7,10000,f700,0000000000000000
2023-04-03,11:37:17,3397.371754,700.302112,1162.450048,1609.591504,2041.726496,2164.197552,1977.005056,2086.93344,2493.98296,2738.95888,2821.861328,3453.999408,4635.37304,4944.065328,4380.076656,3781.41504,3148.080672,2427.788864,1620.539504,1091.033584,839.27096,689.98232,643.167664,624.189296,633.047184,573.527216,445.629376,310.524528,168.212608,77.50256,43.89824,29.61464,20.686768,0.0,183064932.6,1063296418.4,1057495280.0,1070911441.2,1082177782.2,1087531195.2,1091450094.6,1092018932.4,1092843687.4,1093476882.4,1104126386.4,1097442769.6,1089804338.2,1092895132.2,1090702226.2,1090320584.0,1095203275.8,1104905897.2,1094807146.4,-203575660.0,232867683.2,1106547253.0,23.7,10000,f700,0000000000000000
2023-04-03,11:37:18,3459.901941,1612.923904,2015.9012,2242.286208,2292.078912,2140.326704,1787.029616,1843.503024,2309.746928,2645.802192,2851.668512,3452.7564,4449.066112,4684.429296,4158.845952,3526.570064,2787.601424,2147.200784,1605.368304,1241.99712,1057.087216,892.880944,749.378464,618.887312,501.40744,406.380736,333.807168,279.04232,242.086192,201.49056,157.255392,123.624656,100.59832,0.0,1058286111.2,1064140241.8,1068758717.8,1070381019.6,1080640599.0,1087589176.0,1091085365.2,1092248503.4,1092081458.2,1093780241.4,1102119772.0,1097056783.4,1091351938.8,1096678472.6,1087483384.2,1098597431.2,1092969612.2,1094486516.4,1096744601.8,1106545232.0,1091630544.6,1093172128.4,23.6,10000,f700,0000000000000000
2023-04-03,11:37:19,3680.713560,2326.112256,2167.979536,2184.544432,2375.806912,2334.942672,2061.951808,2140.619872,2570.946736,2842.052736,2953.93784,3398.7168,4176.389936,4454.23008,4232.237696,3875.220992,3383.180176,2798.957808,2122.553664,1518.073168,985.516096,686.722064,621.691008,581.32024,565.609776,499.433904,382.79264,274.208576,173.68168,102.857008,61.734544,37.394304,31.028528,0.0,1064331462.8,1066462859.0,1065960470.6,1071100209.2,1082339569.8,1087435362.0,1090854154.0,1091548811.8,1091415358.4,1094277476.6,1101468197.8,1101448617.2,1094691881.8,1092975157.6,1087199980.0,1097327593.0,1092321864.2,1098894560.2,1098865292.4,652048855.6,1100043334.4,-1054086512.8,23.6,10000,f700,0000000000000000
2023-04-03,11:37:20,3214.183774,1599.2824,1530.489984,1774.615872,2331.660272,2221.238256,1443.35008,1392.78728,2069.550192,2571.209472,2897.765136,3415.795552,4125.300736,4280.608592,3881.71992,3336.756352,2645.718512,2053.345024,1559.635936,1170.619088,886.294496,699.075216,608.961312,582.09408,618.473424,589.635424,495.58,362.76792,191.199136,75.262576,15.875936,0.272208,0.0,0.0,1059653562.2,1064250561.2,1064340656.4,1075006735.0,1078550523.6,1087397619.0,1090861364.6,1091378465.2,1092233314.8,1092700065.6,1100421513.6,1097391748.8,1092775839.0,1092403576.2,1090812884.0,1089970343.8,1091330884.4,1106944931.8,1097751811.6,-198420926.4,642831478.8,1081844574.2,23.7,10000,f700,0000000000000000
2023-04-03,11:37:21,3050.163888,1293.084912,1384.538592,1389.884336,1309.122224,1302.46528,1369.913728,1637.487328,2105.186208,2354.319328,2384.88696,2906.573776,3919.380272,4316.606832,4098.253808,3641.2164,2945.494768,2341.298096,1828.626368,1383.175488,1004.945504,713.694064,509.421104,418.306032,440.3488,436.42304,406.528736,346.244096,255.569104,177.915552,113.283424,68.428048,43.719232,0.0,1055660890.0,1058719780.8,1064263047.0,1061514954.8,1079233594.4,1086581245.8,1089790809.4,1090888804.8,1091142812.8,1094536427.2,1102039994.6,1097869838.2,1096275213.4,1092662331.8,1089146432.6,647595761.2,1096162800.2,1091447202.6,1101807656.0,1097409463.0,662724899.8,1082505479.6,23.7,10000,f700,0000000000000000
2023-04-03,11:37:22,3542.677827,1305.426032,1763.364768,1996.694,2005.413584,1962.596928,1868.243952,2056.245584,2526.601712,2825.600832,2953.242672,3471.283344,4379.72256,4688.559664,4397.794528,3895.935456,3182.982224,2469.622608,1755.856624,1238.3228,917.020896,718.885456,643.91648,621.4524,651.493312,651.497904,621.46624,515.383408,333.249424,182.168016,66.57432,16.227504,1.799952,0.0,1055503973.4,1063666694.4,1066649403.2,1067017346.2,1081668538.8,1087549474.0,1090206697.2,1092134956.4,1092867351.8,1093487377.8,1102380789.0,1098905576.6,1093956187.2,1091828050.2,1094099186.0,1089328772.2,1095305033.4,1099392585.6,1107181054.8,227084828.8,1085946942.2,-630247946.6,23.6,10000,f700,0000000000000000
2023-04-03,11:37:23,3421.603582,878.876128,1309.628864,1727.329744,2131.978912,2239.725984,2050.571072,2196.808256,2678.437504,2997.760544,3154.7772,3680.47856,4574.86416,4762.552448,4243.543072,3590.304544,2802.837056,2149.430416,1630.084768,1252.464032,1016.568208,782.269648,549.568416,383.137328,282.976432,250.682832,286.256528,295.232048,277.609408,240.583424,184.154144,144.165632,120.617904,0.0,181493958.6,1064608558.2,1058032089.6,1070871263.8,1083035993.8,1089140807.4,1091768926.2,1092846737.8,1092122910.2,1095462302.0,1102098345.8,1097251370.8,1092343408.8,1095375719.2,1090640114.6,1090323540.4,223549004.0,1093423302.6,1096254082.4,1108199110.0,1094932051.4,232793738.0,23.7,10010,f700,0000000000000000
2023-04-03,11:37:24,3503.050895,1638.826784,1573.646992,1817.052832,2369.04424,2398.124368,1904.29328,1889.892096,2354.920752,2694.566848,2908.829632,3463.552928,4358.736624,4644.514752,4320.8876,3741.368064,2905.956208,2217.507904,1676.023024,1269.118608,996.794592,853.943648,840.56584,788.159216,696.723872,569.147856,405.4312,279.709472,191.982672,128.219536,88.420048,62.852832,51.517888,0.0,1059388082.2,1065134280.0,1062684038.2,1074289095.2,1082525811.2,1088589014.2,1091214041.6,1092637233.4,1093407604.0,1094469426.8,1102091920.8,1096933428.0,1096403851.0,1091210405.0,1091052425.0,1101635373.8,1093209591.2,1099056690.4,1096794323.4,1096379252.4,1100332237.2,-191161991.2,23.6,10000,f700,0000000000000000
2023-04-03,11:37:25,3568.497944,2130.621072,1817.278192,1961.441776,2563.11176,2598.937936,2068.920576,1888.159808,2056.655984,2372.379104,2835.3292,3465.93872,4264.207904,4522.425392,4240.59112,3771.918656,3116.408064,2523.17832,1992.229616,1512.089216,1082.757248,768.935296,570.623392,460.282608,437.912976,422.134016,412.945712,377.081664,314.54192,247.280464,175.29736,124.352032,94.444464,0.0,1063758185.2,1068799426.8,1061577289.0,1075305317.8,1082870499.0,1086458347.6,1091452063.0,1092681239.0,1092407563.2,1093498471.6,1102395242.0,1098702403.4,1098076925.8,1090974888.2,1092094859.2,1091239908.8,1093262688.0,1095900622.4,1102134757.6,1106055131.0,1093511145.6,660544406.4,23.7,10000,f700,0000000000000000
2023-04-03,11:37:26,3693.005419,1875.871088,1879.122976,2210.518656,2870.058352,2797.284624,1992.197456,1842.470928,2348.104864,2735.147312,3003.598528,3626.840912,4604.874224,4889.273728,4480.039168,3868.770112,3055.467136,2343.115232,1731.714656,1263.231872,937.666976,725.535088,626.836272,614.51888,688.582832,657.012064,519.80656,380.60896,239.419216,141.07496,85.57616,53.746912,44.434224,0.0,1062676615.8,1065206250.8,1068254674.6,1076753567.8,1082930378.8,1088134335.2,1091887138.4,1091886925.2,1093113394.2,1095086930.8,1102461761.2,1097030336.2,1095018277.4,1094219393.2,1088405838.8,1087508979.0,1105246149.0,1097801208.4,1099473206.0,1103610072.0,1087338278.0,-207983364.6,23.6,10000,f700,0000000000000000
2023-04-03,11:37:27,3895.654875,2720.619184,2599.477104,2636.910368,2832.918896,2767.552688,2440.811328,2362.822656,2533.58672,2765.50816,3058.586816,3660.516704,4571.297664,4839.86728,4466.225392,3878.967184,3078.092672,2396.789264,1835.05728,1387.7916,1054.99232,837.322288,734.781472,680.917584,675.730704,597.405376,445.941696,292.945808,138.417664,37.86144,0.762688,0.0,0.0,0.0,1065415334.4,1069852111.8,1067010893.4,1073008178.8,1083778159.2,1087452256.6,1091404839.2,1092953919.0,1093142159.4,1094835459.4,1102490523.0,1097925040.4,1096856634.4,1092894410.2,1092069202.8,1094077854.0,1101450571.8,1096884980.6,1097158745.0,667108893.0,-1064506282.8,-1045881787.0,23.6,10000,f700,0000000000000000
2023-04-03,11:37:28,3083.091644,1100.811616,1294.234416,1494.240816,1700.83072,1682.555328,1439.414832,1675.272416,2390.128128,2661.271632,2488.702928,2882.991072,3844.135888,4214.568352,3994.288912,3582.308064,2978.625824,2339.351264,1664.484368,1184.081152,898.141648,713.876032,631.2844,545.80304,457.432,370.608064,285.331296,225.028288,189.69904,157.132608,130.983424,111.848736,96.498288,0.0,617317306.8,1062367485.0,1056184244.0,1067404359.0,1080027471.0,1089774394.0,1087981581.6,1091599089.2,1091592793.6,1093180351.6,1102224209.6,1098074135.4,1091414330.0,1092524597.8,1092077937.4,1091386407.0,1096022090.6,1090325794.0,1089818125.8,1103851102.6,1093715580.8,657974735.0,23.6,10000,f700,0000000000000000
2023-04-03,11:37:29,3233.629532,496.17568,1087.645072,1616.990944,2084.213184,2126.124288,1742.723808,1754.251424,2160.70696,2457.276656,2643.960352,3241.729296,4250.583344,4584.126272,4242.358448,3699.977536,2956.983984,2277.788384,1662.390912,1194.758416,874.890528,680.811456,612.521232,604.572416,656.965104,608.171296,458.19096,328.105408,217.914592,154.378976,137.49856,123.287024,111.744336,0.0,182958791.4,1055624301.2,1065921571.4,1071776519.8,1081256952.4,1087208779.6,1090928380.6,1091882056.6,1092236891.4,1095046941.0,1102474312.0,1096746097.8,1095248850.2,1091841302.8,1088182662.6,1090830767.6,1100634033.4,1103098961.4,1083720564.8,1092550322.8,1106025042.6,658168806.6,23.7,10000,f700,0000000000000000
2023-04-03,11:37:30,3982.505704,2198.524048,2259.18432,2521.06152,2984.155568,2976.492672,2498.072752,2498.969328,2979.18272,3286.08736,3419.683248,3918.591312,4782.81176,5033.813472,4671.596736,4029.837456,3108.535648,2339.320832,1722.193072,1218.74248,828.968928,597.59544,524.621856,505.477056,540.161056,514.3616,428.078736,355.5812,296.869008,254.099488,227.272608,200.147984,172.725648,0.0,1060020273.4,1067518066.6,1066380959.2,1074425676.6,1084390966.6,1090015064.0,1091870459.2,1093351403.6,1093405626.4,1095167586.4,1101491614.4,1098639201.2,1095182835.8,1091579579.8,1082907125.0,1092846662.8,1098267146.8,1097682766.6,1101673867.8,1100663293.2,1108890830.4,1092137336.2,23.7,10000,f700,0000000000000000
2023-04-03,11:37:31,3565.767867,2254.339008,2012.925712,2103.014032,2524.603952,2425.336912,1805.213152,1753.293072,2269.576752,2677.897856,2978.256496,3586.43408,4502.43008,4725.113872,4254.484864,3648.17408,2906.18144,2238.715232,1645.775536,1215.852784,948.947088,755.255744,634.778816,549.451616,499.274208,448.853808,398.190432,348.93696,301.093408,254.728816,209.843216,175.312848,151.137744,0.0,1063749470.0,1068065254.0,1064994199.4,1074541728.0,1081766179.2,1087652912.2,1091810642.6,1092007511.6,1093027123.6,1094172250.0,1102393021.4,1097432296.4,1093995540.0,1093444622.4,1092022807.0,1091935553.4,1094759280.6,1098481841.2,1095827752.2,1107668171.4,1097889076.8,657943412.0,23.6,10000,f700,0000000000000000
2023-04-03,11:37:32,3464.015726,1484.887008,1302.76256,1552.2088,2233.22576,2392.077168,2028.763104,2014.900544,2350.48968,2689.183248,3030.981152,3659.781984,4575.585344,4805.869232,4350.633552,3714.617424,2897.821632,2239.418,1739.4064,1327.798944,1004.5956,758.323392,588.982352,477.888832,425.042864,365.981904,300.70592,259.316448,241.81352,223.820368,205.337008,182.031872,153.904944,0.0,1059600017.0,1061413261.4,1061764941.2,1073412584.8,1083293106.2,1087849047.2,1091873970.6,1092964848.6,1092597723.2,1095041717.6,1102355670.6,1096678793.2,1096021771.0,1091802491.0,1089349335.6,1091168234.8,1096388131.0,1091588231.6,1096261602.6,1104516920.8,1099731666.0,1105657708.2,23.6,10000,f700,0000000000000000
2023-04-03,11:37:33,3786.436493,1708.105744,1777.276784,2166.29184,2875.151168,2851.49072,2095.310432,2062.75688,2753.829984,3154.470896,3264.679248,3763.89888,4652.12968,4905.725984,4524.687888,3896.537408,3021.274464,2276.688816,1662.780544,1221.593088,953.1264,787.305712,724.130976,672.401584,632.117456,558.895072,452.73448,358.707296,276.813552,215.040464,173.388048,143.6424,125.803552,0.0,1057577233.0,1065607830.4,1066042265.4,1077044936.8,1083731646.0,1090659639.0,1091482248.4,1092886077.8,1093716101.8,1094995422.8,1101885191.2,1098497320.4,1093838696.8,1092281551.8,1094637754.6,1092568858.8,1098626432.0,1100113506.0,1098402516.8,1105267910.4,1104548489.2,229430631.2,23.7,10000,f700,0000000000000000
2023-04-03,11:37:34,3591.842695,1587.673776,1962.253568,2240.614848,2422.757936,2235.01928,1677.399248,1774.395136,2526.006928,2957.529008,3068.961376,3570.995456,4463.631152,4715.03584,4325.20952,3808.8872,3166.06904,2503.073536,1819.901152,1293.260032,923.150128,706.170064,642.319808,622.76544,647.506944,587.70928,443.37248,311.398208,191.786528,116.763216,86.328304,71.538688,62.985056,0.0,1057027160.6,1065558845.0,1067090957.0,1072228880.0,1081567969.6,1090091438.2,1091491482.4,1092289766.8,1092172039.8,1093903418.4,1102641151.2,1098937222.0,1093966165.0,1092928701.0,1089368364.8,1090914004.8,1101379207.4,1101024851.2,1098130646.0,649083512.2,672086864.6,1077322862.2,23.6,9989,f700,0000000000000000
2023-04-03,11:37:35,3416.429434,2034.932672,2001.616064,1972.307392,1947.00688,1894.440864,1814.609344,1959.81208,2330.048944,2661.775728,2954.992288,3446.136336,4135.20776,4303.367328,3950.614896,3426.227344,2730.204928,2180.03784,1775.726272,1405.73736,1070.071248,864.217808,788.177008,697.942976,593.515616,476.519344,346.95416,257.352256,207.713616,170.022144,144.27784,121.304608,101.102448,0.0,1059460976.2,1066734354.6,1062245582.0,1066750646.0,1081156032.8,1086662207.4,1090890969.0,1091306859.2,1092016685.0,1094107835.0,1099807761.2,1098944563.6,1095797453.4,1092078589.4,1092267117.0,1098871360.2,1094844091.0,1097187698.2,1097138248.0,1096498494.6,1091084981.4,1102556242.4,23.7,10000,f700,0000000000000000
2023-04-03,11:37:36,3180.526964,2023.535008,1791.545296,1830.97824,2141.833664,1940.337792,1226.490656,1244.171856,1993.381328,2436.6752,2574.05352,3117.384416,4066.66792,4340.846784,3939.920704,3502.850432,3029.6356,2457.145648,1785.38064,1257.776416,874.332976,607.517936,457.331312,360.283152,316.373472,288.619808,277.022144,256.054672,225.717392,198.159904,173.382208,153.025328,137.089232,0.0,1063896756.6,1064837489.0,1065760132.8,1073141636.4,1077011413.4,1087203673.2,1089601117.0,1091238168.6,1089172048.0,1093588549.4,1102230860.8,1098556259.4,1092810641.0,1091456749.6,1089522185.8,1086793803.2,1087950656.6,1096548674.4,1094067864.8,1100452245.0,1104162023.2,222755610.2,23.7,10000,f700,0000000000000000
2023-04-03,11:37:37,3423.341973,1166.141696,1199.670592,1375.40856,1680.66128,1907.342144,2055.451664,2215.481344,2387.431024,2630.09424,2943.47048,3558.586576,4475.44184,4712.469328,4269.669136,3668.134816,2907.866752,2334.452784,1947.89344,1640.529984,1412.362624,1118.583904,759.193952,507.59112,363.775392,283.78696,267.625872,247.841776,224.43472,198.4204,169.798832,143.858336,120.598928,0.0,1050952133.6,200187838.8,1061026629.4,1066068088.4,1081869215.0,1086272450.2,1091163258.4,1092110123.8,1090419410.6,1094646970.4,1102279188.8,1097248491.2,1095682532.8,1100431671.4,1091146301.6,1093818716.2,1089401161.6,1095136936.4,1098224485.2,664550191.6,1106197104.4,1088691595.8,23.6,10000,f700,0000000000000000
2023-04-03,11:37:38,3651.971428,2370.085696,1743.537536,1504.745808,1653.710432,1759.898432,1823.309792,2073.478784,2510.405376,2840.11216,3062.59912,3762.710592,4940.44648,5322.741008,4909.594048,4135.713824,3001.100144,2204.55096,1746.066208,1403.422784,1176.620736,971.5804,788.301856,636.383584,515.825712,415.24248,334.63392,264.677104,205.372032,155.692624,115.638912,83.344304,58.8088,0.0,1067372198.2,1066300354.6,1058491320.0,1067539311.4,1082030776.0,1088134718.4,1091077222.2,1093143910.4,1092860285.4,1097247386.8,1101616259.6,1098084657.6,1095443330.4,1096177684.8,1091446256.4,1098802131.2,1091500523.0,1095587715.6,1101603321.8,1086393966.6,238004395.6,237881080.8,23.7,10000,f700,0000000000000000
2023-04-03,11:37:39,4214.083347,4329.912064,3411.468352,3028.196784,3180.097504,2971.493792,2402.385696,2368.071392,2868.551264,3227.953072,3446.2768,3991.409808,4863.352048,5040.060736,4521.5356,3884.303024,3128.362352,2440.36384,1820.3076,1365.953808,1077.30256,860.30376,714.957344,606.588976,535.198656,440.814816,323.43744,223.282032,140.348624,89.315472,70.182576,53.54576,39.405024,0.0,1075881950.4,1073726967.2,1072500054.0,1075142492.0,1084267386.8,1090056111.0,1092706329.6,1093265753.0,1093539079.2,1094827725.0,1103025773.2,1098893004.0,1093698849.4,1095943819.6,1091414292.2,1092965618.2,1096793365.6,1098792443.6,1095678941.8,-210765278.4,1094808896.0,1096954390.6,23.6,9989,f700,0000000000000000
2023-04-03,11:37:40,3419.229025,1742.01408,1573.674704,1696.053216,2109.149712,2123.405568,1738.820848,1791.202784,2280.55136,2614.48272,2792.997072,3370.739744,4347.710944,4632.81816,4226.061472,3642.254352,2881.396736,2252.962032,1756.950128,1362.33144,1069.106064,876.787296,785.37512,679.687904,559.725664,446.945104,341.346256,272.833168,241.405824,204.686256,162.674464,131.514208,111.205504,0.0,1061795251.0,1060864650.4,1066554951.8,1071011797.2,1081606251.2,1087890750.0,1091126466.2,1091798045.8,1092104224.8,1094649331.6,1101664767.8,1097526224.6,1095692810.2,1092500366.4,1089259442.6,1101472279.8,1092706900.8,1094639878.6,1096306506.4,1108646332.2,1091733942.2,1085990930.6,23.6,9989,f700,0000000000000000
2023-04-03,11:37:41,3884.654274,2698.102592,2693.089632,2850.378464,3169.968992,2926.876128,2121.099824,1992.619856,2541.436528,2950.45064,3219.662208,3712.785888,4429.821488,4657.212688,4394.959136,3905.774896,3189.659424,2487.373248,1798.916144,1272.735808,908.832512,673.274992,566.063104,491.680112,450.125904,423.30968,411.23144,374.170848,312.127856,243.53688,168.397952,118.79352,94.723616,0.0,1063636106.2,1069838772.6,1068578271.8,1076031858.6,1082853198.6,1088879773.2,1091050580.2,1092893904.4,1093434060.4,1094358472.4,1101944008.4,1098871307.2,1094841386.0,1090390497.8,1094017104.2,1091365386.6,1093789097.0,1095316995.6,1100119436.8,1108919993.4,1093366554.6,-203988079.2,23.6,10000,f700,0000000000000000
2023-04-03,11:37:42,3700.808679,2230.318944,2077.040544,2157.5188,2471.753904,2389.938016,1912.07136,1900.597968,2355.518144,2708.168896,2958.550592,3588.388288,4597.682032,4859.559088,4374.019184,3793.624896,3118.375824,2500.103216,1938.807296,1487.958736,1147.55776,901.617488,750.137856,668.54664,656.84384,577.666688,431.015184,298.864208,181.213744,99.102864,49.1884,31.188464,27.745024,0.0,1061055888.6,1068991179.6,1062300410.6,1073582585.0,1081819661.6,1087845054.2,1091111812.2,1092602587.0,1092472370.2,1093728759.6,1103673892.4,1097590647.2,1098326351.4,1095060444.6,1090800158.6,1093057993.4,1104182293.2,1086611029.6,1098548066.4,670457324.2,239473361.8,-1045072988.4,23.6,10000,f700,0000000000000000
2023-04-03,11:37:43,3673.528599,2061.98928,1980.597952,2152.903728,2578.906544,2621.047552,2279.326784,2270.725056,2595.242288,2791.256448,2858.767824,3378.679888,4350.992576,4723.3628,4495.790032,3958.03208,3110.089168,2439.26704,1945.566016,1506.265776,1121.366352,817.419392,594.424864,449.859296,383.722656,329.207472,286.313728,237.18816,181.8308,129.606048,85.686832,61.023152,52.25576,0.0,1060516838.0,1066574821.0,1064811192.4,1072779493.4,1083475643.2,1088212687.8,1090046488.0,1092512589.8,1092931742.2,1095262510.4,1102315913.6,1098308400.6,1098027597.6,1093278259.4,1091484143.2,1092637417.6,1090775548.4,1081032955.6,1094000331.2,668169210.4,658385693.0,-627311030.0,23.7,10000,f700,0000000000000000
2023-04-03,11:37:44,3502.798709,1746.088848,2124.876464,2403.75744,2582.73176,2392.764064,1833.854368,1801.138256,2294.615744,2596.751024,2707.544384,3227.190384,4155.68896,4489.919632,4229.882176,3773.880672,3121.914592,2494.153168,1890.596336,1392.281328,999.208144,716.034992,542.761888,439.61368,406.5904,381.650208,364.793168,321.937952,253.084544,181.598656,107.839664,70.036448,57.027632,0.0,1054434450.6,1067619263.2,1064588730.2,1073176384.8,1081364287.0,1087862109.8,1090441683.4,1091846048.8,1091870767.4,1094589834.6,1102480959.8,1098095473.4,1096101177.4,1091775633.0,1091295643.8,1089096726.0,1091878660.0,1094381656.4,1097386661.8,1101408430.0,-205853842.6,-1065969212.6,23.6,10000,f700,0000000000000000
2023-04-03,11:37:45,3131.565692,731.479184,722.164208,909.023488,1299.239792,1402.560176,1218.984624,1369.29416,1853.488704,2259.289648,2586.696976,3223.434768,4169.502928,4510.581792,4246.670944,3722.249168,2937.316448,2373.493872,2030.78152,1693.420752,1361.411296,1034.002544,711.19464,545.644272,537.351472,531.14056,527.011568,483.369392,400.214064,315.526992,229.308176,169.202944,135.879008,0.0,-241530117.6,1058250385.8,-236585487.0,1067307566.6,1078049967.6,1086150158.8,1090737271.6,1092085593.4,1091973969.6,1094503300.0,1102623595.0,1096489487.4,1099183225.8,1097869700.8,1086653176.4,1091181962.0,1099097162.6,1097614358.0,1099010094.2,666572362.6,1098413142.6,1088845653.0,23.6,10000,f700,0000000000000000
2023-04-03,11:37:46,4005.243501,3040.688336,3460.022064,3473.524176,3081.194928,2600.256048,2030.707232,1961.752288,2393.391088,2720.561232,2943.262592,3619.170848,4748.285936,5180.200496,4914.914448,4265.785408,3232.813424,2473.854256,1988.9076,1545.075632,1142.35832,785.204336,473.613648,315.80944,266.991136,253.618528,265.623376,252.642896,214.677072,178.309328,143.539648,117.140256,100.498928,0.0,1067482928.8,1069397627.2,1074357911.2,1072081756.8,1082280304.6,1088259487.2,1091704606.0,1093101566.6,1093312417.0,1097011039.4,1102750951.4,1098896319.8,1097169116.2,1097294865.6,229665632.0,1091719215.2,647218631.6,1093621500.8,1097165928.6,231556771.4,1107891650.6,-628065947.8,23.6,10000,f700,0000000000000000
2023-04-03,11:37:47,3580.762619,2414.243504,2505.866912,2567.672432,2599.660256,2368.049808,1872.841312,1876.36568,2378.622976,2637.577056,2653.228128,3175.002976,4202.901952,4582.394528,4313.480272,3795.928224,3029.737888,2308.3408,1631.736848,1139.531248,831.724064,643.337392,574.371216,560.241264,600.947504,565.630176,454.289296,347.19872,244.35848,173.582672,134.871312,108.467008,95.517568,0.0,1062554507.2,1067907159.8,1067804929.6,1071643469.2,1081643846.4,1088389701.2,1090191854.0,1091757474.0,1092355485.4,1095222660.4,1102374092.8,1097873083.0,1092321998.0,1094066912.2,223995149.8,1091528750.0,1100808753.6,1097670029.2,1100954017.2,1099127512.8,671374860.6,653505893.2,23.6,10000,f700,0000000000000000
2023-04-03,11:37:48,3893.409658,1858.51968,2449.38704,2789.262752,2878.146736,2612.721168,1992.986176,1953.397216,2493.954192,2808.088912,2895.80112,3562.241408,4807.409568,5236.921776,4850.778032,4299.610736,3583.42016,2831.437648,2043.663328,1464.331472,1093.442192,827.465936,666.402704,544.886784,462.91816,377.494672,288.61632,214.041248,153.769408,108.315008,80.283104,64.839872,53.176256,0.0,1059315757.8,1067038637.2,1071206271.0,1073059429.2,1082405604.2,1088735987.8,1091466600.0,1092649781.8,1093113097.0,1095446465.6,1104774880.8,1098576319.6,1097518191.8,1093398919.6,1091531657.8,1093503327.6,1093927750.0,1095496203.6,1096332924.8,662439810.0,234468987.4,228496413.2,23.6,10000,f700,0000000000000000
2023-04-03,11:37:49,3893.634538,2327.902496,2844.828752,3101.263664,3097.207232,2772.91656,2128.391968,1976.562576,2317.428272,2712.045744,3160.414592,3800.944,4633.634032,4861.97168,4485.957136,3842.813328,2932.540192,2323.483664,2015.643376,1695.005344,1361.569504,1025.5696,687.005488,456.60504,334.368208,266.785392,253.85656,234.079952,207.455552,177.78512,145.068656,117.048928,93.725952,0.0,1060807196.6,1070349082.4,1069698539.0,1073456338.6,1082568040.4,1087513797.2,1092164034.4,1092849490.2,1093831552.0,1094493166.0,1102074837.4,1097290994.6,1099484363.8,1093296662.2,1096386638.8,1088553481.2,656757003.8,1096356057.0,1094597788.4,235511162.2,1098508712.6,661310623.6,23.6,10000,f700,0000000000000000
2023-04-03,11:37:50,4038.669008,3264.108352,2903.300384,2830.395312,3045.393216,2792.254496,2070.9792,2017.183952,2630.868464,3028.489792,3210.047712,3757.26944,4670.155376,4972.714352,4664.946096,4124.516752,3351.425872,2677.696624,2103.329248,1592.78984,1146.078464,815.781056,601.89752,472.975968,429.016384,370.290944,296.799648,234.108832,182.218464,143.92336,119.223504,98.525504,81.829376,0.0,1067930156.0,1072045371.4,1068247609.6,1075362308.6,1083326728.6,1090177140.2,1092261935.4,1092901242.0,1093830141.8,1095906931.8,1103339139.6,1098984665.6,1097573720.4,1093187230.6,1090695231.8,1092648139.8,660944931.0,1093120317.8,1095409357.0,1096001654.0,1095985081.8,1094584399.2,23.6,10000,f700,0000000000000000
2023-04-03,11:37:51,3734.310792,2346.43464,2059.12632,2111.727952,2504.239728,2469.564912,2007.703568,2034.887136,2551.115424,2938.23848,3196.256592,3795.149952,4734.918848,5011.010256,4623.42432,3957.722608,3013.905472,2270.116352,1726.355744,1288.909568,957.777568,740.012976,635.615792,554.334224,496.168288,414.380448,308.970672,239.385424,205.624736,188.389824,187.680704,179.824144,164.820192,0.0,1065874271.0,1065853288.4,1067219475.0,1073302353.6,1082861402.2,1089164707.0,1091285977.4,1093433278.2,1093399374.6,1095803369.8,1101932651.4,1098238866.0,1096462236.4,1090763176.8,1090972971.0,1092774071.8,1095393894.2,1095750538.4,1096553643.6,665067174.4,1110746259.2,650836508.0,23.6,10000,f700,0000000000000000
2023-04-03,11:37:52,4157.013460,3110.067184,3192.994672,3300.585648,3432.839936,3214.480512,2645.507616,2480.564208,2719.650496,2905.705168,3038.728464,3716.80136,4939.923248,5235.790912,4604.40352,3975.2228,3348.248736,2618.472848,1785.894768,1230.681008,952.831472,763.404608,662.400432,581.18448,519.756768,446.638976,361.831088,275.424064,187.41792,123.2032,82.77992,58.779328,49.580208,0.0,1064944692.8,1072283628.6,1069577147.6,1075200061.2,1084492857.2,1088297617.8,1092284349.6,1092907469.0,1093247323.0,1093820685.6,1105712977.8,1098325392.0,1093820410.4,1094078233.2,1092910458.8,1091412925.0,1096149107.6,1098766799.6,1097395401.2,658579427.8,1093916842.2,222604164.4,23.7,10000,f700,0000000000000000
2023-04-03,11:37:53,3566.889290,2027.276608,2106.980496,2296.214944,2594.979936,2438.237424,1825.987664,1794.496704,2343.764544,2683.561376,2813.887312,3426.076272,4520.127936,4863.807616,4457.115232,3888.628224,3158.346928,2456.703424,1783.69768,1282.891184,954.284032,696.751024,510.292144,387.192752,327.452848,291.217264,278.486048,252.65712,213.730448,171.904176,127.178304,96.300976,79.272224,0.0,1059759139.6,1068856388.4,1064958306.0,1074362613.8,1081470231.0,1088448032.6,1091110141.4,1092426564.2,1092586315.0,1094097432.2,1103911896.4,1097009339.0,1096499695.8,1092570033.6,1089879806.8,1089132452.4,654665812.8,1093376847.0,1096940594.4,1100707493.8,1097044283.0,-201228796.6,23.7,10000,f700,0000000000000000
2023-04-03,11:37:54,3749.959958,2663.553376,2558.0416,2716.920608,3140.190192,2938.016304,2110.399072,1963.654688,2497.783376,2811.665184,2905.300288,3526.7024,4675.87144,4983.860352,4450.668656,3869.370944,3239.967488,2451.76696,1504.769744,899.561744,636.143024,533.50272,591.640832,576.529808,488.169712,402.631472,319.915168,238.673968,158.907904,92.23272,39.000496,13.947088,4.449824,0.0,1066859405.6,1067226743.4,1071197581.8,1076145339.8,1082883030.0,1088642213.4,1091743916.6,1091879759.8,1093467024.6,1094727263.2,1103536705.2,1099358006.2,1084329041.8,656078273.2,1093990547.8,1091110389.8,1092425834.4,1091388753.6,1098591859.6,1097651283.2,-1062702038.6,238029191.6,23.7,10000,f700,0000000000000000
2023-04-03,11:37:55,3406.627674,1830.581952,1604.886128,1676.865312,2046.519728,2302.599616,2445.105232,2523.993168,2539.263664,2674.969776,2931.111712,3458.095024,4255.919968,4500.464448,4191.728416,3629.316448,2813.228416,2106.61928,1509.489456,1054.15672,740.621216,569.96352,542.18368,509.68472,472.46664,412.032624,328.382688,258.5788,202.620928,157.018544,121.771696,95.803264,79.113264,0.0,1060228904.2,1064589513.6,1060698956.0,1069796051.0,1084790769.6,1087243476.2,1091024789.2,1092721917.6,1092473716.2,1095258221.8,1100382397.0,1098169459.6,1092356274.2,649902708.0,1091026551.0,1090432059.8,1094523450.0,1093400680.2,1097751062.2,1098054216.0,1097814790.4,-192632721.6,23.6,9989,f700,0000000000000000
2023-04-03,11:37:56,3450.221730,2228.54792,2224.543952,2241.792704,2280.29448,2087.496064,1663.397312,1737.745968,2310.541888,2768.602096,3111.926704,3587.641696,4195.747312,4353.899856,4062.099664,3506.124272,2685.97344,2055.366768,1614.304256,1243.260016,942.23392,785.104048,771.870368,736.083248,677.742624,556.646448,372.794688,222.700096,106.362672,39.926192,20.56576,12.211248,8.0692,0.0,1060908071.4,1068345566.0,1065361373.6,1071047071.8,1081082293.2,1088269244.0,1091406169.0,1092221939.2,1092909717.0,1094910540.4,1099506807.2,1097729362.2,1095509207.2,1090837944.0,1091128441.6,1097379979.4,1097864049.4,1096776292.4,1097087204.4,230529774.8,222370338.2,-205132772.0,23.6,10000,f700,0000000000000000
2023-04-03,11:37:57,3705.088735,2326.001296,2392.09184,2472.519328,2567.28384,2533.548576,2371.3136,2414.411456,2662.841936,2900.62632,3127.7644,3551.708,4172.45728,4340.914064,4057.078512,3587.898144,2933.3732,2339.041648,1804.903664,1374.860224,1048.91168,845.902928,765.834096,700.429888,649.690256,544.589104,385.1264,242.492512,116.68744,36.004688,11.669376,3.444064,1.72776,0.0,1061191790.0,1067697145.0,1066910804.8,1070490938.0,1083601769.6,1088228461.0,1091419629.4,1092919798.0,1092029236.0,1094432326.8,1100647719.8,1098796897.2,1094088717.2,1093793710.6,1093611265.2,1094529958.6,1099827537.0,1097878412.8,1096482556.4,660794511.2,-625106236.0,1087596761.8,23.6,10000,f700,0000000000000000
2023-04-03,11:37:58,2855.336396,820.573472,938.799936,1037.302528,1105.466752,1160.366656,1202.002032,1439.871456,1873.974784,2194.046512,2400.086544,2959.068464,3870.992384,4199.798048,3945.485552,3454.455232,2726.707232,2180.265648,1815.1304,1491.894208,1210.55712,927.161248,641.706624,453.248384,361.786544,292.418128,245.143136,205.390576,173.1604,144.244768,118.64368,95.633888,75.215408,0.0,608644513.8,617106242.4,1060907730.2,1059182780.2,1077014551.2,1085363682.0,1087630216.4,1091386397.6,1091193324.6,1093117794.4,1101491718.8,1096452579.8,1095623140.6,1097818730.0,1088381141.0,1090466203.0,1092715550.6,1091791686.2,1094701245.6,1097523025.2,1086638430.6,1100218387.2,23.7,10000,f700,0000000000000000
2023-04-03,11:37:59,3296.353991,1208.981696,1523.36032,1815.0508,2084.05296,1956.528656,1432.477856,1494.68376,2143.146368,2588.57232,2830.961712,3391.490032,4270.157232,4503.51992,4091.57784,3598.507856,3024.30976,2424.604144,1799.391376,1322.983392,995.380352,767.3228,638.810832,534.943056,455.719536,396.292512,356.66192,313.574976,267.031712,217.497216,164.971536,129.099408,109.880832,0.0,1055518793.6,1062137751.4,1066418934.2,1071416427.8,1079184093.2,1087670680.8,1091137960.6,1091867395.8,1091610123.8,1094069606.8,1102201359.8,1098824289.8,1094507555.6,1091455914.6,1093264673.8,1092327972.2,1090845814.8,1097049894.4,1096181340.0,1107683419.2,1093853521.0,-624675028.8,23.6,10000,f700,0000000000000000
2023-04-03,11:38:00,3615.812865,1922.960384,2213.290144,2466.954736,2683.954304,2457.303488,1787.002336,1696.677104,2186.327632,2498.812752,2634.132512,3225.785008,4273.770208,4593.12608,4183.852592,3671.271136,3055.382176,2436.075344,1813.350464,1402.961008,1204.90696,1035.53208,894.83648,761.991232,636.99632,544.40624,484.220976,399.252208,289.499952,195.361968,121.653584,81.358432,62.165824,0.0,1056515887.8,1068360222.0,1065954081.8,1073542353.0,1080892375.6,1086999306.6,1090027928.0,1091783620.8,1091609041.4,1093896501.6,1103180934.2,1097693079.0,1094837134.2,1094422144.8,1099970550.4,1090064255.0,1094189504.2,1103169208.4,1097979763.2,1102459793.4,233165011.4,655578552.0,23.6,9989,f700,0000000000000000
2023-04-03,11:38:01,3640.912815,2039.77432,1957.784544,2145.112224,2601.757616,2618.236624,2194.549408,2134.294064,2437.470368,2656.859472,2792.461088,3339.907856,4299.19976,4665.389648,4438.477344,3959.586624,3228.717184,2590.94072,2046.257424,1545.951568,1090.02312,748.726784,522.062608,385.508288,339.063872,315.614,315.158736,284.067472,222.34024,162.599024,104.843856,71.869184,58.765376,0.0,1061723838.0,1065846395.0,1065783366.6,1073219749.4,1082864615.0,1086937955.4,1090810529.6,1092005442.0,1092123813.8,1095773239.8,1102168901.0,1100096799.4,1096366488.2,1092064445.0,1093865737.8,644535325.0,1091098873.8,1094048597.2,1098069157.8,1100194233.2,1094658337.6,-195759650.2,23.7,10010,f700,0000000000000000
2023-04-03,11:38:02,3621.579934,2521.88296,2620.471136,2742.716704,2888.619728,2524.324896,1649.832224,1484.672928,2028.84712,2375.893168,2525.811232,3219.741408,4457.683984,4941.803904,4672.101952,4105.779632,3242.837008,2459.148336,1754.713664,1247.58672,937.767488,726.913152,615.023888,526.677296,461.873488,390.015008,311.10192,227.289568,138.577952,76.501632,42.258144,26.810704,17.143136,0.0,1064512053.4,1068622798.0,1070032566.8,1075127628.0,1079933875.8,1086780120.6,1090561738.0,1091259354.4,1092555548.6,1096009136.2,1102286984.8,1098553657.8,1093497293.2,1090835404.6,1094770333.0,1082370498.0,1093681608.8,1097082670.4,1098234657.2,-206114275.4,214243260.2,670723198.4,23.7,10000,f700,0000000000000000
2023-04-03,11:38:03,3409.394223,1484.297712,1993.897824,2187.865136,2066.19928,1833.34936,1489.315008,1587.198688,2127.000432,2510.252608,2736.955152,3386.890576,4460.059136,4771.90176,4322.41928,3735.351952,3010.69976,2352.4644,1760.64592,1325.3292,1046.514224,851.279936,739.62624,631.410064,526.63144,420.75344,313.776064,238.634976,195.330192,165.31792,148.598208,130.34168,110.548352,0.0,1054132480.4,1065318527.8,1066729051.2,1067919151.8,1078713490.2,1087177435.0,1090017318.2,1092233860.4,1092339414.8,1094412069.8,1102995429.6,1097495815.2,1095913933.0,1093642478.0,1089231429.2,1097481747.6,1093936392.0,1093948616.4,1100055518.4,655390171.0,1105385069.6,1095099976.2,23.7,10000,f700,0000000000000000
2023-04-03,11:38:04,3752.858916,2711.636736,2847.795088,2915.917872,2916.00496,2620.589216,2029.670256,1969.912848,2441.3168,2684.517632,2699.514944,3259.76552,4365.26904,4801.977152,4569.89008,4042.150832,3218.759232,2491.151856,1859.328592,1337.291136,925.039632,660.726272,544.351184,489.314256,495.615584,436.651264,312.421344,200.350016,100.437264,45.047456,31.594,21.734592,12.859312,0.0,1064131035.6,1068846521.4,1069195589.8,1073629301.2,1081875436.6,1088575965.2,1090655200.6,1091796531.8,1092336429.6,1094836025.2,1102532098.8,1098423577.4,1096682343.8,1091996097.4,1084143807.6,1093222839.2,1095847409.6,1096696350.6,1099015403.4,-1052743551.2,1091373369.6,239005224.2,23.7,10000,f700,0000000000000000
2023-04-03,11:38:05,3371.808096,1549.660736,1589.433168,1752.34904,2038.408576,1956.839376,1507.641536,1529.634832,2022.819328,2395.734768,2648.381488,3343.467376,4480.992384,4844.44472,4433.824176,3880.151904,3183.427984,2499.477296,1828.299632,1336.185248,1023.134064,822.013872,732.824608,669.689168,632.6076,528.869184,358.474,213.516032,93.99528,26.662608,16.622048,9.347504,3.422784,0.0,1057289886.0,1058762120.8,1065410454.8,1070467765.2,1079092142.0,1086492745.6,1090554512.2,1092126371.4,1092451053.8,1094325217.6,1103202857.6,1099103855.4,1094621818.2,1094503365.4,1093044103.8,1090176421.6,1100821006.6,1098301452.0,1097589000.8,-623936386.2,-629821335.2,1107400985.6,23.7,10000,f700,0000000000000000
2023-04-03,11:38:06,3268.767644,1545.689328,1460.952768,1553.943728,1824.662128,1836.013728,1587.998224,1659.521168,2050.5824,2341.148048,2531.218256,3166.205168,4246.108832,4606.98984,4248.848432,3754.124848,3122.818464,2497.989696,1879.638432,1400.209232,1059.702112,828.672032,707.118912,579.53096,445.908192,331.104048,235.118528,183.546336,176.387472,163.88032,146.024864,128.625808,111.68312,0.0,1058703041.4,1063464750.2,1061466537.2,1069432959.6,1080330694.0,1086166806.8,1090446226.0,1091449232.8,1091731691.0,1094125164.2,1102720512.8,1097537308.4,1096228148.0,1092872445.4,1088043223.8,1100592246.8,1089124110.6,1088816386.8,1095322040.6,1102532715.4,669230823.4,1090898244.8,23.6,10000,f700,0000000000000000
2023-04-03,11:38:07,3333.560248,1364.900864,1897.81376,2083.85424,1923.022272,1664.031088,1306.880816,1435.272016,2049.204864,2574.491456,3011.131936,3469.496432,3949.585008,4126.922368,4001.508352,3574.470992,2845.810112,2402.935744,2245.847952,1932.39024,1462.562432,1051.897968,700.396832,482.011792,396.742768,345.485856,328.241008,277.936288,194.571648,125.349728,70.270512,41.926624,27.501728,0.0,190278552.0,1066067625.8,1065591788.6,1064924964.2,1078059059.4,1087339674.6,1090681036.8,1092444123.2,1092108284.2,1094666015.6,1099605420.8,1099533375.4,1098020605.6,1096329632.6,1094320209.8,1092476345.4,1083677999.8,1098343346.2,1101296891.4,216526930.0,658485926.8,226408425.6,23.6,10000,f700,0000000000000000
2023-04-03,11:38:08,3719.016447,1849.144512,2506.637088,2882.707616,2977.35584,2648.3592,1895.717728,1726.461552,2140.590768,2475.949168,2732.536304,3385.61128,4435.173968,4818.60312,4535.89936,4008.57656,3236.635504,2567.925776,2002.448,1540.80112,1182.985344,915.301824,737.750624,612.01928,538.10776,421.851904,263.251696,156.83872,102.61296,73.396528,69.189424,63.822624,57.712112,0.0,1060049803.0,1066028600.2,1072247188.4,1074091883.2,1081153177.6,1086934886.2,1090414714.8,1092083245.4,1092608939.4,1093929550.2,1103312892.2,1097703279.2,1098807568.2,1094558008.0,1088585471.4,1095762735.0,1101283748.2,649425872.2,1095388262.0,229436052.6,1096826027.6,1087292202.4,23.7,10000,f700,0000000000000000
2023-04-03,11:38:09,3577.119751,1403.60672,1247.895808,1418.765168,1916.214912,2107.757024,1993.391824,2093.052464,2406.738896,2849.421968,3421.101472,3896.44272,4275.445696,4409.350048,4298.155904,3846.336272,3053.890768,2608.579888,2510.403904,2132.967632,1476.270928,947.721024,547.31784,339.765984,325.065424,317.125168,315.945168,298.261312,264.07352,219.956816,165.911232,126.982512,103.170704,0.0,625470915.6,1059129302.4,1060888539.0,1069202462.4,1082106640.2,1086679801.4,1091083564.6,1092345200.6,1093084237.0,1094719212.6,1100379618.6,1099488960.2,1102510745.0,1091790096.6,1091550964.0,1091242924.8,1091126185.6,1094200207.4,1092703600.6,1108052647.6,222737025.6,1087574641.8,23.7,10000,f700,0000000000000000
2023-04-03,11:38:10,3548.002003,1244.424752,1423.001616,1774.549824,2299.069552,2281.158416,1720.816704,1757.743264,2391.938128,2794.80064,2966.330864,3596.941888,4686.633696,5028.7164,4623.18984,4007.390864,3181.319536,2438.810688,1779.8644,1284.097296,951.509344,719.215024,587.214304,511.863392,493.162176,478.584,468.128848,419.245616,331.934336,248.063584,167.63336,110.679696,77.202608,0.0,1052311545.2,1062876718.8,1060916793.8,1074179463.6,1081904496.2,1088865294.6,1091650209.6,1092375594.4,1093172473.2,1095938601.8,1102867748.0,1099146465.0,1094252703.6,1093012675.8,1091524283.8,1089557241.2,1096218607.8,1096855106.0,1105082549.6,1098102515.2,1090166784.2,673076500.4,23.6,10000,f700,0000000000000000
2023-04-03,11:38:11,3974.053620,2515.734688,2799.687104,3042.04976,3242.822608,2912.939888,2052.401536,1883.165168,2405.230768,2847.302736,3209.380912,3954.825056,5083.635056,5351.662592,4758.907616,4082.865872,3323.537792,2535.375568,1718.379456,1181.287008,924.098096,752.52328,666.56256,570.479312,464.273504,371.693856,292.740336,225.512864,170.011424,120.349904,76.528256,48.893344,38.037424,0.0,1061222346.4,1071196466.8,1068964125.8,1076253932.4,1082712451.6,1088847924.0,1092621536.2,1093502682.4,1093133921.0,1095771823.6,1104109054.4,1098647164.6,1082924089.6,1094297597.2,1091311443.0,1092384129.8,1097412926.0,649144013.0,1099733264.2,1096484033.6,660951468.6,-619847827.6,23.7,10000,f700,0000000000000000
2023-04-03,11:38:12,3221.709454,934.601792,1010.547888,1211.937264,1589.4,1653.665504,1404.733888,1543.661136,2070.447344,2448.541872,2677.94472,3385.059184,4569.885344,4920.4916,4436.878704,3756.567728,2879.558592,2126.774176,1498.214784,1144.203312,1064.74,1025.55608,1026.651616,912.370464,682.712544,483.077568,313.465632,212.496608,180.170512,151.363728,126.07624,105.55544,89.801296,0.0,619980581.8,1055642637.8,188611759.8,1068845686.6,1078878009.0,1086348100.6,1091054819.6,1091406824.0,1093006147.8,1095392529.6,1101967088.8,1097325408.6,651483199.2,1094806870.6,1094946374.4,1102331463.2,663413253.4,1093731924.0,1096207573.0,670104244.4,1093840581.6,663064861.8,23.6,9989,f700,0000000000000000
2023-04-03,11:38:13,3872.331365,2199.870384,2314.604224,2369.242896,2363.78608,2333.645088,2278.819552,2368.81064,2603.618208,2899.06216,3255.142672,3872.846048,4752.172272,5005.397664,4632.521872,4041.955376,3233.698096,2580.68296,2082.909648,1636.742656,1242.181776,907.7484,633.442464,466.8276,407.90376,365.779888,340.455968,288.603856,210.223536,140.9164,80.682448,47.007248,31.70568,0.0,1062546553.8,1066011022.0,1068299248.2,1069160187.0,1083400599.8,1087844128.0,1091680488.0,1093601946.6,1093311767.0,1094418066.6,1103354485.0,1098508425.0,1098830343.4,1094166790.0,1093609276.2,1092859129.4,222097353.4,1098561834.0,1098391856.2,1095693834.0,657335019.4,225813213.8,23.6,10000,f700,0000000000000000
2023-04-03,11:38:14,3821.765343,2328.572656,2147.214704,2321.094704,2850.212544,2719.45976,1928.83648,1776.759712,2263.22976,2668.396384,2992.259616,3697.828464,4785.10264,5134.059472,4744.698336,4107.517584,3222.516256,2512.716496,1978.117952,1558.323856,1253.334208,1000.814464,800.764656,644.149552,530.969184,430.449312,342.589968,237.731168,115.872928,35.6484,12.721024,6.283248,2.973008,0.0,1064305343.0,1067340640.0,1067931795.8,1076167564.0,1082074321.4,1088236232.6,1091961512.6,1092975534.2,1093510392.8,1096617089.2,1103125907.2,1098765760.6,1098059352.6,1093676608.0,1096435249.4,1094564522.8,1089108251.0,1098493403.0,1092891767.2,1091548774.6,-1044589740.8,236943345.8,23.6,10000,f700,0000000000000000
2023-04-03,11:38:15,3466.794616,2155.522608,2432.562864,2513.991424,2399.808832,2187.41328,1876.80512,1889.135152,2224.403328,2515.124368,2761.298288,3332.005072,4227.244288,4497.464944,4142.666704,3666.28232,3068.31192,2434.214064,1763.98864,1263.75352,933.508656,740.405504,684.444192,596.8968,477.763408,340.154192,184.069168,78.81288,24.385328,11.689392,21.348,23.2396,13.901024,0.0,1063711319.2,1064205435.8,1070954867.2,1068025004.8,1081668023.2,1086757878.6,1090602017.8,1091826616.4,1092871853.0,1094389436.2,1102261945.0,1098514578.2,1093314106.2,1091122893.8,1092489329.4,1093769840.2,1091384779.2,1094477572.6,1084181968.2,-1046889910.0,664854807.6,1106594199.6,23.7,10000,f700,0000000000000000
2023-04-03,11:38:16,3217.794683,1688.68992,1339.359648,1339.914544,1690.354736,1717.591584,1421.625024,1499.940304,1952.537472,2310.847408,2574.870512,3267.007136,4387.257328,4770.636624,4417.145456,3860.512448,3100.737248,2424.675008,1832.325536,1414.960784,1172.580704,935.897584,704.911328,511.770528,356.475104,241.528816,166.931648,113.759728,82.013008,65.95504,65.585824,56.316896,38.148288,0.0,1060477609.6,1066899171.0,608945109.0,1070203111.2,1078878003.0,1086265731.4,1090648615.8,1092288321.0,1092461005.6,1094719093.6,1103305441.8,1097809433.6,1094232792.4,1095552505.4,1090844490.2,1094411590.0,230165762.0,1097532849.8,1094102319.8,-198163571.4,222408858.2,1107439500.2,23.7,10010,f700,0000000000000000
2023-04-03,11:38:17,3036.151468,913.108432,1165.307072,1215.600112,1063.987488,1055.666496,1190.6372,1522.780544,2052.09656,2411.714944,2601.635648,3120.325056,3967.7832,4263.885152,4008.631248,3592.003376,3014.00152,2487.309616,2011.927984,1561.250592,1135.277504,824.524016,628.990272,511.83432,473.056144,421.563104,357.355168,298.072256,243.714416,194.868192,151.533632,117.982224,94.213952,0.0,1046827564.0,1059076717.6,1061551014.4,1059156994.0,1078692951.4,1086590223.4,1090244881.8,1091709334.6,1091578588.2,1093893240.4,1102261509.4,1097905615.0,1098267147.8,1092209797.4,1090436766.4,1094478209.2,1095139154.4,1096869635.4,1098533111.8,1103339839.8,664385448.6,1092342272.8,23.6,10000,f700,0000000000000000
2023-04-03,11:38:18,3850.967994,1672.605728,2075.741008,2463.715056,2836.528,2792.6636,2332.122224,2224.119968,2468.656736,2798.567488,3213.852448,3754.491888,4420.485792,4687.226272,4554.713184,4079.897904,3262.78072,2662.580032,2279.295408,1831.321344,1318.657648,890.474512,546.771856,355.449184,316.50648,299.866816,305.530144,291.62888,258.162976,229.817344,206.592016,184.665248,164.037072,0.0,191222697.0,1068067603.8,1062595231.8,1073657047.0,1083745116.6,1088279108.2,1091417327.0,1094126474.6,1093576482.0,1096139525.2,1102040206.8,1099962429.0,1099308400.2,1094032286.2,1094986839.4,1080388176.4,1088689000.6,1096986592.0,1097541296.2,1097857249.8,1108044219.6,661495491.6,23.7,10000,f700,0000000000000000
2023-04-03,11:38:19,3822.156854,2340.6672,2560.897968,2656.736576,2628.18272,2495.908592,2259.91416,2282.352784,2563.224224,3115.66152,3939.664704,4520.185936,4857.224896,4704.665824,4062.507904,3396.605328,2706.95816,2167.404,1777.942848,1408.806208,1059.994192,785.82888,586.31032,459.85168,406.453024,356.159664,308.97168,250.787968,181.608512,125.500464,100.0224,87.509328,76.597888,0.0,1061429888.4,1066419540.6,1067864429.8,1070548700.2,1083531957.6,1088402005.8,1092040214.0,1094641061.2,1093790011.2,1090319766.8,1101076577.2,1097686741.2,1095900570.0,1093532924.8,1089403779.0,1092503369.6,1087893645.0,1097160802.6,1096703620.4,1093377287.4,239397786.2,233226124.6,23.6,10000,f700,0000000000000000
2023-04-03,11:38:20,3535.299111,1810.200192,1738.224976,1834.27,2098.33528,2076.13848,1767.679424,1852.145168,2329.535744,2710.90728,2996.259664,3513.924512,4263.901568,4513.631584,4263.114496,3860.929488,3307.0772,2720.44312,2101.027216,1592.566608,1195.061104,903.77816,718.717616,585.40752,503.847904,418.736128,330.072208,242.121984,154.88552,90.84984,47.65536,23.340432,12.3196,0.0,1061238358.2,1065376293.8,1063339620.4,1070893442.6,1081709216.8,1087437830.4,1091404103.8,1092239912.2,1092667214.4,1092946754.2,1102655846.6,1098992299.2,1096790219.0,1094945783.0,1093741594.2,1094513086.4,1091748221.4,1098014908.0,1096366717.6,662199568.2,215153010.2,658113342.0,23.7,10010,f700,0000000000000000
2023-04-03,11:38:21,3291.166054,1746.763504,2145.36624,2226.231104,1989.3584,1645.500752,1194.658416,1270.415984,1872.773552,2159.98152,2132.039936,2817.502736,4216.370208,4735.434576,4374.695904,3919.915136,3371.092192,2690.768016,1878.942672,1304.06968,966.1492,705.577744,522.355376,404.002784,350.519952,336.96688,363.343552,360.098864,327.232848,274.153152,200.85976,155.516224,125.87008,0.0,1060054871.6,1065767541.6,1069847531.2,1068083984.0,1076719023.6,1086477642.4,1088841548.2,1091166308.2,1091246670.0,1094739647.0,1105042925.6,1098024043.8,1093272734.2,1093775588.6,1091376868.4,1089244796.4,1086631459.2,1093938302.4,1096946774.0,1111141447.4,238292040.0,1093206615.4,23.6,10000,f700,0000000000000000
2023-04-03,11:38:22,3333.592033,1651.735712,1796.90024,2015.067328,2306.236912,2176.525728,1625.933616,1556.1456,1967.161792,2302.900512,2563.361824,3174.491168,4136.288768,4445.810352,4103.056304,3642.182512,3063.189168,2471.5,1867.115168,1394.256496,1052.924016,814.18824,678.049072,570.647184,491.98256,407.396672,316.889536,242.499584,184.226848,137.393584,101.999824,79.416208,60.996416,0.0,1057738626.0,1062974768.6,1065224462.8,1072208626.0,1079858607.8,1085939527.2,1090508708.2,1091373522.2,1091720914.2,1093599305.8,1102735658.2,1097995630.0,1095541040.4,1093583587.0,1091775855.8,1094533126.8,1093547840.0,1094169870.8,1095802294.4,1095616702.6,231516137.0,1105590477.4,23.7,10010,f700,0000000000000000
2023-04-03,11:38:23,3648.118536,1254.406464,1677.405472,2061.66008,2407.170208,2386.120368,1998.510624,1970.617408,2302.44096,2582.017536,2809.347312,3377.130272,4285.366496,4686.187008,4579.591888,4240.915184,3670.157664,2989.312848,2198.38088,1571.780784,1109.51248,829.59024,732.014032,615.260432,479.329424,369.802896,286.680896,231.685392,204.816352,179.231792,154.931728,128.521456,100.000976,0.0,1052238641.2,1064300656.2,1065744748.4,1071761571.6,1081814662.4,1086234249.0,1090073673.8,1092262310.6,1091901498.8,1094341695.0,1102595510.8,1102020721.0,1095984142.0,1091931477.2,1095874744.0,1095438056.6,1091773443.2,1096407474.4,1098747121.0,663903627.6,1099448749.0,1103770509.8,23.7,10000,f700,0000000000000000
2023-04-03,11:38:24,3657.713439,1617.522928,2057.513376,2322.462112,2412.369184,2200.062912,1685.543264,1715.09712,2288.724784,2780.317136,3189.87408,3898.439104,4906.012016,5182.002144,4726.40976,4024.906928,3077.49384,2324.949392,1767.273552,1322.373584,990.24944,702.42184,458.890848,344.817104,360.200592,380.672032,406.23144,391.781952,337.323616,276.991232,210.784816,163.702896,135.745488,0.0,1057865714.8,1065338491.0,1068674895.2,1071476048.6,1080855510.8,1088744347.8,1091679330.0,1093851740.4,1093535243.6,1095459039.6,1102824802.4,1097895309.8,1095293263.8,1093692619.0,1092208576.0,215185217.8,1096533207.2,1097324775.6,1095372187.8,1111955567.4,1086536192.6,661219693.8,23.6,10000,f700,0000000000000000
2023-04-03,11:38:25,3783.090881,2600.793584,2431.021088,2420.246272,2568.468992,2425.340032,1990.859392,1888.653936,2118.723664,2590.610592,3304.314544,4131.195168,5071.251856,5237.163872,4628.93096,3871.76104,2965.654192,2267.922752,1778.566944,1389.640528,1101.143408,872.848384,704.755568,573.516528,479.13136,378.659728,272.10168,187.06584,123.552208,77.155072,47.8744,30.530512,21.440048,0.0,1065849309.6,1069523064.0,1067198800.2,1072132524.2,1082226344.4,1087552899.2,1091630621.0,1095693393.0,1092748375.6,1095581526.0,1102712520.2,1097451060.6,1096695314.2,1093701400.8,1091841771.6,1093414587.8,1093977287.0,1096107613.6,1090494174.4,1091573517.6,-191481189.6,1100537325.6,23.7,10000,f700,0000000000000000
2023-04-03,11:38:26,3564.965070,1848.174928,1769.391632,1885.075872,2195.227904,2226.394384,1978.57536,2078.895968,2527.356048,2796.08232,2885.07456,3442.885248,4469.5144,4839.972752,4554.260832,4027.385744,3259.347456,2534.677296,1853.375488,1338.020944,988.613792,753.57128,632.893376,527.518192,437.445808,355.193552,280.761472,210.29272,143.787264,94.730384,63.122032,41.822112,31.74744,0.0,1061331198.2,1065467667.2,1062216759.4,1070932953.2,1082098458.0,1087553494.0,1089952538.6,1092491074.0,1092428692.4,1093909474.2,1102459255.6,1099242854.8,1094826844.8,1091792413.8,1093687261.2,1092721888.4,1091028934.8,1096282661.0,1095825255.8,237975437.8,665471884.2,-203561770.2,23.6,10000,f700,0000000000000000
2023-04-03,11:38:27,3402.301160,1596.359888,2032.036256,2337.944112,2514.083744,2233.087328,1494.955056,1442.762224,2076.508816,2471.405232,2627.45136,3231.255664,4282.81792,4666.119872,4381.161184,3897.625872,3215.513872,2539.973536,1871.005008,1367.470064,1029.368752,789.877888,648.997456,533.775744,444.212848,327.73544,184.343552,83.435296,25.010672,14.756736,33.577808,42.18936,37.469152,0.0,1057585214.8,1065493355.6,1068739108.6,1073683183.2,1079405717.8,1087995194.6,1090923899.6,1091689559.6,1092944113.8,1094619326.8,1103194860.6,1097513720.4,1096129717.2,1093187218.8,1090876944.0,1092765368.6,1094376201.4,1095970322.0,1095429524.4,-1043384421.6,1104567384.2,1089800333.2,23.7,10000,f700,0000000000000000
2023-04-03,11:38:28,3527.342260,1275.200176,1470.264128,1720.781664,2026.752928,2098.336256,1935.531568,2065.554464,2488.405168,2821.75264,3065.596928,3631.764704,4520.25616,4798.249712,4465.744672,3929.444576,3189.34912,2538.182224,1975.944048,1563.032976,1299.44912,1058.975168,841.6112,605.2924,350.018768,193.18752,147.125584,115.308672,88.310592,66.837792,50.034576,41.180656,40.361536,0.0,1050791062.8,1063865122.2,1060571906.8,1069418007.2,1081764670.4,1087562304.6,1091165536.2,1092749764.8,1092754844.2,1094839787.4,1102207931.6,1099379661.8,1096095947.4,1092599316.8,1099404668.0,1094056677.4,648332190.2,1093282600.8,-209304559.2,1090794440.4,650850024.2,654569442.4,23.7,10000,f700,0000000000000000
2023-04-03,11:38:29,3528.687127,1684.428528,1525.23368,1667.768544,2112.032832,2144.8596,1766.24856,1808.36912,2271.22136,2604.540192,2808.325536,3484.578512,4633.298928,4971.172464,4498.199168,3876.82856,3107.06064,2391.31968,1729.605616,1334.735664,1206.709888,1089.02152,981.670464,812.337984,581.024096,415.04424,314.398368,230.251472,162.603504,108.604496,75.850048,61.650768,48.481264,0.0,1059112133.8,1061686019.0,1056115077.0,1071827329.2,1080779487.0,1087431502.0,1090840017.6,1092558335.6,1092235741.0,1095158995.6,1103006686.6,1097476239.8,1093761274.4,1093261596.0,1101243395.4,1093649276.8,1093695608.2,1098573621.0,1094562402.4,663457096.4,663092635.8,232810643.8,23.7,10000,f700,0000000000000000
2023-04-03,11:38:30,3590.089948,2606.75176,2637.89536,2674.378816,2716.201952,2350.419408,1577.031056,1439.279392,1937.164432,2362.937936,2716.600096,3414.090768,4455.40976,4806.962992,4468.750384,3910.834368,3133.215328,2460.900736,1893.891008,1407.698128,1002.322176,701.2348,504.43608,402.318928,394.883328,379.142592,355.096752,295.472544,200.269968,125.280768,70.504944,40.062608,31.00968,0.0,1064614185.2,1066930330.8,1070093007.4,1073536240.8,1079644974.8,1086925909.8,1091172619.0,1092370108.2,1092895046.0,1095378689.6,1102654076.2,1098218493.6,1095580244.8,1093133482.4,1087556556.0,1088093315.8,1084931015.2,1097377336.8,1100314801.8,220321869.4,1101459559.4,-1054682280.6,23.6,10000,f700,0000000000000000
2023-04-03,11:38:31,3546.490891,1774.07928,2205.919584,2406.769312,2376.62856,2181.232688,1820.581712,1810.282496,2150.335184,2479.372944,2797.395904,3351.839744,4142.704448,4461.335504,4307.733392,3933.760832,3339.417776,2696.406928,2004.72808,1444.47864,1015.658624,735.492656,603.980608,514.947072,468.392016,413.5984,350.566224,290.335712,232.906816,183.155728,141.082464,108.734928,86.113136,0.0,1058317484.0,1064115025.0,1069464429.6,1069599173.6,1081108057.6,1086258666.4,1091160095.6,1092161205.8,1092041076.4,1094009481.8,1102149587.0,1100025440.6,1096008750.6,1092497201.0,1092168833.8,1092088090.4,1088352072.6,1095096241.0,1097997570.2,1102831855.8,1089237151.0,668520399.2,23.6,10000,f700,0000000000000000
2023-04-03,11:38:32,3585.180041,2804.535696,2958.067632,2966.738912,2830.549024,2384.99312,1630.070896,1488.721216,1960.943904,2255.592896,2372.668112,2995.037696,4122.701712,4538.97032,4243.843408,3794.746528,3191.679936,2546.819088,1860.163936,1338.373488,981.44768,739.244832,611.76496,560.266832,584.75056,549.194704,453.599312,327.57624,171.125472,66.589808,24.616288,7.486448,4.681424,0.0,1064442832.6,1070109355.0,1069783383.2,1073443198.4,1079396489.4,1086151232.2,1089901984.6,1090871478.6,1091871105.2,1094104445.0,1103298749.4,1098512629.4,1095091690.6,1093704009.8,1091456393.2,1086995702.6,1096195957.2,1104213085.8,1096971788.4,-196065382.2,649364256.6,226354464.8,23.7,10000,f700,0000000000000000
2023-04-03,11:38:33,3364.085031,2178.605952,2203.82016,2178.206336,2101.764432,1883.42632,1523.192016,1529.400896,1902.053296,2212.122992,2459.610112,3078.207024,4067.913328,4480.660832,4316.449168,3989.16352,3498.804352,2901.165376,2196.246944,1578.288848,1047.291056,691.6036,511.226464,362.47688,245.354912,177.799616,159.811008,131.20664,91.986496,59.479184,38.7952,29.227536,23.546,0.0,1061914241.6,1066828639.8,1063254393.4,1069062548.0,1078820573.2,1084898870.4,1089990952.2,1091061916.4,1091440358.8,1094488288.8,1102804344.0,1099920888.8,1098249207.2,1086851111.8,1095090152.0,1093224556.4,-633204669.8,1094492026.2,1097121073.8,-629875371.0,668320213.6,-193570971.0,23.6,10000,f700,0000000000000000
2023-04-03,11:38:34,3111.311633,559.468448,789.036944,1173.149984,1655.079664,1676.230672,1236.602912,1308.732144,1892.618208,2296.49008,2520.347504,3102.951856,4044.303072,4360.830416,4052.53384,3635.69976,3110.328176,2526.235648,1883.421952,1457.281952,1247.815728,1094.492176,997.311248,844.8756,637.185184,486.152752,391.778288,299.743584,210.048656,140.33904,90.61472,59.28592,46.352608,0.0,185035628.4,623980925.4,625108615.6,1070043749.6,1077674239.0,1086037283.2,1089246406.8,1091421908.6,1091612691.8,1093625896.6,1102291923.6,1099345806.8,1094534527.4,1092352522.0,1101965246.6,1093935372.4,1091645504.6,1103989286.8,1094348113.6,1096869323.0,1098953589.4,-209385287.4,23.7,10000,f700,0000000000000000
2023-04-03,11:38:35,3487.319636,1624.758272,1984.36272,2173.61296,2192.50904,2035.370144,1702.19624,1743.700832,2159.883984,2440.743216,2586.278656,3256.68496,4451.962112,4891.35,4574.849024,3985.818608,3124.259088,2375.626192,1739.92,1290.732832,1028.064704,828.742976,692.767536,596.619248,540.298176,471.397104,389.916096,310.380928,232.791616,168.82208,118.47232,84.222512,66.072656,0.0,1055547760.8,1066626351.0,1064761456.4,1070194565.6,1080794019.0,1086837632.2,1090939634.4,1091683555.8,1093133228.0,1095041963.0,1103244289.0,1097430949.0,1095652710.4,1094002989.8,1090392812.2,1094308937.0,1097109214.6,1097648216.2,1098584006.0,1103571615.0,1089647139.0,661164783.8,23.6,10000,f700,0000000000000000
2023-04-03,11:38:36,3495.952204,1496.027584,1627.342016,1719.589184,1772.769264,1652.84448,1359.814912,1495.40496,2059.614304,2558.54712,2992.203216,3723.745504,4753.173728,5123.705168,4835.339648,4254.383744,3380.83808,2594.46816,1895.27456,1365.838944,1006.161504,763.846432,638.89376,548.66912,493.172512,424.74568,343.388608,281.2784,238.415056,203.696992,177.124256,154.918368,137.079376,0.0,1056698898.6,1063098887.4,1063876701.0,1067879814.4,1078750493.0,1086839229.0,1091380199.2,1093082003.8,1092185927.4,1095940162.0,1102638339.4,1098550345.8,1096884994.8,1092464078.8,1092146919.2,1091482240.6,1096337849.4,1093901750.8,1097790171.8,1103602237.2,1103937001.2,660897237.8,23.7,10000,f700,0000000000000000
2023-04-03,11:38:37,3824.252644,2261.472896,2277.4284,2493.075808,2908.415136,2832.744096,2266.062592,2094.933888,2319.357808,2595.746432,2924.099616,3636.002784,4731.45576,5058.492864,4617.114352,4000.589984,3208.919968,2456.498,1743.32408,1243.621888,957.391328,781.296784,715.338256,678.884416,671.935296,594.100384,445.379664,306.398048,177.155568,93.272256,56.280752,41.2532,36.185744,0.0,1060339928.6,1068809250.8,1065205818.4,1074842634.8,1083127236.2,1086615315.6,1091556227.0,1092409116.0,1093372723.8,1095148909.6,1103046768.8,1098724261.8,1092319813.6,1094227517.4,1093306611.6,1084428733.6,1100556143.4,1102989621.4,1086100480.0,1101079391.8,-201364480.0,658974011.0,23.7,10000,f700,0000000000000000
2023-04-03,11:38:38,3327.824691,1716.320912,1867.573584,1997.537872,2106.213824,1908.160784,1403.378816,1427.276272,1979.853168,2327.535936,2470.324368,3186.890032,4477.232624,4910.544144,4486.824128,3881.373824,3094.193408,2332.623872,1596.665424,1103.308336,852.552528,693.229408,625.338896,583.118832,566.569216,523.67072,454.42328,347.298464,202.29624,87.296112,25.201968,10.368064,6.817488,0.0,1056841903.0,1064827280.4,1061965542.0,1071788628.4,1078368191.6,1086748065.4,1090589371.6,1091573032.0,1092809784.2,1094462086.6,1103229020.4,1097629017.6,1089977182.6,1093463185.8,1089705244.6,1093631358.6,215988544.6,1099114762.0,1101968810.6,1086568584.0,-618474842.6,1093065397.0,23.7,10000,f700,0000000000000000
2023-04-03,11:38:39,3667.576087,1599.89128,1861.204656,2173.751776,2537.532912,2425.894096,1838.835792,1733.654928,2110.35168,2473.879792,2824.239168,3567.14136,4702.586528,5035.510352,4565.9124,4103.73896,3648.989696,3018.993792,2213.751104,1547.53528,1020.3464,685.839168,544.013776,457.813744,427.239184,391.961936,351.981984,294.362816,219.104432,152.766848,95.350032,57.04152,39.828704,0.0,1059295314.2,1063353053.6,1068288255.6,1073508230.0,1080927238.0,1085841843.0,1090914815.2,1092908912.0,1092045806.2,1094484722.6,1105025959.4,1101544322.2,1096057985.0,1091506610.6,1093165917.6,1090137909.0,1092111526.2,1097188840.2,1098119067.4,1097978182.8,229975172.8,1090865381.2,23.7,10000,f700,0000000000000000
2023-04-03,11:38:40,3558.904134,2031.54352,2247.287744,2391.071408,2462.894672,2179.608528,1541.212816,1529.834032,2145.472224,2497.155168,2584.882672,3283.108784,4591.833296,5050.163968,4658.100784,4099.93096,3375.654736,2560.386384,1654.126176,1072.104864,814.322576,683.321344,679.101168,654.18624,608.576464,514.14104,370.879984,255.103072,166.810336,107.406208,76.890704,55.354272,42.796928,0.0,1053500985.6,1067080968.8,1066944758.8,1072276133.2,1079463051.8,1087678971.2,1090848319.8,1092081599.0,1092497002.0,1094550240.0,1104130706.4,1099213723.8,1089623712.0,1094274097.8,1090174544.2,1092778048.4,1099577944.6,1096550871.4,1096932230.2,1088889999.2,1093015387.6,1089847023.6,23.6,10000,f700,0000000000000000
2023-04-03,11:38:41,3375.643834,1676.527744,1468.960688,1454.861488,1634.23,1666.206512,1550.791232,1733.351632,2213.887968,2597.047712,2882.830608,3558.465232,4623.95088,4889.53672,4355.222656,3710.470896,2955.281104,2259.87376,1624.248656,1183.3884,937.29312,828.116864,855.859648,804.423344,673.80784,534.993744,387.981072,285.65456,228.014192,180.351488,142.666432,112.005152,88.367616,0.0,1057983981.4,1065152491.6,1048059891.8,1066922325.4,1080238752.0,1086708305.6,1091564367.2,1091941846.0,1092543150.4,1094948427.4,1102222973.4,1097329286.6,1096373355.0,644905460.2,1100622750.0,1091062085.6,1102130215.4,1094246925.6,1096270456.6,1105051387.4,644215036.6,1101641401.6,23.7,10000,f700,0000000000000000
2023-04-03,11:38:42,4076.505604,2299.324512,2301.632816,2561.575584,3079.15264,2994.707808,2308.241136,2172.78264,2588.332128,2994.245312,3390.522112,4025.79024,4900.05,5148.471488,4771.055072,4176.823968,3365.778464,2628.471536,1964.9032,1425.149728,1009.211056,742.214592,624.160336,589.579328,638.471584,648.063568,618.355264,521.34112,357.021152,220.071696,110.492768,48.096816,27.196992,0.0,1061936658.8,1068060840.4,1065603914.4,1075644174.0,1083763012.0,1089075800.6,1092100870.8,1094014206.6,1094199291.6,1096241996.2,1103020284.6,1100071267.6,1096007783.8,1087269603.8,1097632475.8,650948717.0,1094604516.2,1102300379.0,1104369230.2,1107218997.8,-206679538.4,658317214.2,23.7,10000,f700,0000000000000000
2023-04-03,11:38:43,4111.151979,1763.44528,1806.676912,2046.794656,2483.798288,2594.32784,2378.38296,2493.387376,2939.340672,3283.163824,3524.856448,4115.349456,5054.642672,5357.78272,5024.769728,4494.465824,3766.871184,2949.080512,2041.094192,1345.120704,861.160112,611.376624,595.770208,636.653424,734.02632,739.486752,653.034672,536.276864,389.213296,268.647584,174.57968,114.85488,89.47312,0.0,1058124956.4,1065350354.6,1064639357.2,1072268102.2,1083977699.0,1088951144.0,1092620686.8,1093081398.2,1093720465.4,1094462513.0,1104080147.0,1100129187.4,1097031312.4,1088245251.6,1092260799.6,1090635025.2,1100910332.2,1100870688.2,1105364882.0,1107921510.2,1100829536.8,-207057965.6,23.7,10000,f700,0000000000000000
2023-04-03,11:38:44,4074.120152,2854.067968,2770.782032,2908.896048,3268.40976,3048.502096,2249.173024,2102.376384,2608.112752,2942.706928,3106.159232,3684.909328,4678.956832,5085.39384,4904.21992,4333.183648,3372.2852,2580.766848,1958.628704,1459.623152,1083.750256,814.254864,651.136976,538.489136,476.311408,438.680176,425.595392,365.12472,257.268112,150.646816,50.413888,17.096992,10.906528,0.0,1064585201.6,1070643722.4,1068600274.4,1076395961.6,1083658040.6,1089546920.4,1091111084.8,1093306718.4,1094204887.8,1096156139.0,1102282131.6,1099473477.4,1097091277.4,1092285413.4,1094477197.2,1095260514.8,653444950.2,1099066981.2,1100720507.0,1106417569.2,-1047827147.4,230772984.2,23.6,10000,f700,0000000000000000
2023-04-03,11:38:45,3525.089266,1297.809344,1487.570976,1770.153376,2145.556544,2065.564336,1530.1768,1537.04824,2086.178544,2568.293504,2983.393456,3639.22592,4535.791408,4815.55176,4478.50664,3935.929632,3187.820656,2570.717264,2084.619392,1664.146704,1309.299152,986.253184,695.008864,546.12584,539.604208,514.694288,471.396128,385.53224,257.102624,160.439824,95.543856,56.373552,43.348864,0.0,1046434887.8,1065375158.8,1057283180.6,1072280550.4,1079969865.6,1087486921.4,1091463409.6,1092802395.4,1093186412.2,1094010803.8,1103133885.2,1098832914.2,1097445366.6,1097353255.4,1093293963.8,1085574230.0,1095497358.4,1104135132.8,1099188097.6,665782114.8,1098116830.4,-646060081.6,23.7,10000,f700,0000000000000000
2023-04-03,11:38:46,3723.797804,1970.157536,2187.92608,2349.614992,2455.224176,2320.721968,1946.107952,2025.472272,2558.814592,2886.932864,3009.8268,3562.17104,4543.964944,4867.48144,4532.720416,3943.518208,3099.875488,2426.439216,1923.2092,1487.6492,1119.759312,832.233248,625.070848,514.322832,499.989168,467.494736,416.839632,343.977264,248.9076,179.057088,134.425712,100.85904,78.357104,0.0,1060062259.8,1065290571.6,1067583275.2,1070864526.6,1082523650.6,1089053476.6,1091280234.8,1092705827.6,1093135029.8,1095063463.8,1102397934.8,1098492937.6,1096167962.4,1093535460.4,1093784184.6,1081678607.2,1094128451.6,1103185843.4,1097033318.8,1099019929.6,1095805885.8,1101896149.2,23.7,10000,f700,0000000000000000
2023-04-03,11:38:47,3893.600988,1848.386992,2334.130224,2546.550336,2485.647168,2395.290192,2275.479056,2406.011424,2786.887152,3033.792336,3146.726912,3690.903664,4666.322848,5020.300976,4752.838384,4199.598432,3360.581344,2604.226608,1930.534368,1406.770832,1032.936176,776.936336,638.771312,564.99112,555.595792,501.472384,402.620928,307.784976,216.96456,159.140256,134.312064,115.110656,101.536,0.0,1060299170.0,1067024611.4,1069830257.6,1070091276.0,1083564674.2,1088491216.4,1091521091.2,1092814395.0,1092976157.6,1095984758.6,1102570418.0,1099479007.2,1095800707.6,1093106499.0,1093963085.2,1078970149.8,1101037880.4,1096236229.6,1099327575.0,1091253111.4,1102900187.4,1094139134.0,23.6,10000,f700,0000000000000000
2023-04-03,11:38:48,3557.960609,1991.595216,1733.391728,1819.560256,2250.10064,2147.23848,1510.97368,1497.596368,2107.106544,2546.003712,2814.28784,3528.523488,4688.710352,5038.53936,4578.010736,4018.024944,3358.581792,2628.013568,1826.320432,1279.055568,986.218896,805.374256,736.521632,686.011616,653.844128,573.20784,444.102656,317.410608,193.131728,103.37736,48.147504,18.386816,11.22368,0.0,1064173690.4,1065257757.8,1064431503.8,1073985704.0,1079742518.6,1087545502.0,1091429351.6,1092510219.8,1092546035.2,1094790505.4,1104083441.4,1098412535.6,1091511656.6,1094998137.6,1092555310.8,1091499443.2,1101712884.2,1097556314.4,1099175542.6,1098872862.4,1083085206.2,-636055504.0,23.7,10000,f700,0000000000000000
2023-04-03,11:38:49,3675.362856,1733.568336,1824.932032,2108.533248,2584.371872,2622.102688,2221.725824,2119.706592,2316.045184,2587.18072,2933.112944,3658.012944,4761.88056,5101.857024,4677.942864,3987.878416,3031.6644,2252.350048,1649.935296,1245.735296,1039.75,878.6888,762.551664,661.117376,574.386064,486.738064,398.17336,295.66184,179.20352,87.59528,22.6092,0.79424,0.0,0.0,1059643176.6,1064954359.8,1066436807.0,1073228421.8,1082888217.6,1086354209.0,1091136275.4,1092710339.4,1093950109.6,1095715066.0,1102204822.2,1097859349.4,1091471716.2,1095656887.2,1093228066.0,1095620385.6,1095332529.8,1097554824.8,1099830810.2,1096302867.2,-1064843368.8,-204399365.2,23.7,9989,f700,0000000000000000
2023-04-03,11:38:50,3704.927559,1946.360864,2543.296016,2566.174336,2014.995648,1668.629776,1527.076512,1803.01904,2496.45728,2970.974176,3226.569392,3772.604096,4609.078224,4834.870416,4449.980128,4017.875584,3538.556592,2920.821136,2164.669456,1536.03216,1034.9092,711.232832,565.00304,470.740304,428.444624,385.1256,340.783232,278.205472,197.392304,130.862384,78.615696,49.485424,38.75288,0.0,1057976481.2,1070551778.0,1070057602.4,1066842228.4,1080409983.6,1087944979.4,1091848147.8,1092624384.0,1092368582.6,1093956426.8,1103359366.0,1101713801.8,1095067080.0,1092739650.6,1093126549.0,1088401521.4,1093469636.4,1095626898.8,1097464468.2,662710171.0,666325437.8,-643982494.8,23.7,10000,f700,0000000000000000
2023-04-03,11:38:51,3455.206298,2201.733472,2083.683808,2006.551872,1970.337552,1873.697824,1716.63272,1780.373968,2064.921808,2341.201024,2609.211824,3295.146672,4399.005424,4804.66416,4512.12304,3970.858832,3180.871728,2518.387936,1983.407888,1525.784368,1145.517616,816.689136,539.29896,374.823808,323.263712,295.342384,291.059776,254.941536,186.987616,123.21888,63.635296,29.926128,16.538592,0.0,1062741114.6,1065985164.4,1066168728.8,1067931803.6,1081335217.8,1085975948.6,1090406548.4,1092241474.2,1092344362.8,1095312999.8,1103135231.4,1098454719.6,1097231446.0,1095017203.8,1090721317.6,1089796889.8,655341077.8,1094949178.8,1097043114.4,1099909073.8,-637594641.2,1079171112.0,23.7,10000,f700,0000000000000000
2023-04-03,11:38:52,3556.294292,2030.235984,2211.665328,2366.311552,2494.174848,2357.14824,1955.231648,1863.098224,2080.74832,2292.494016,2498.335456,3215.7064,4444.60664,4865.788288,4479.251264,3937.087792,3239.298288,2519.839552,1778.711696,1256.16584,952.202144,753.964224,661.452224,589.255152,537.37304,466.430928,376.428736,281.501072,181.647872,106.984784,66.40448,41.16464,27.867312,0.0,1060951208.8,1066141696.4,1067517432.6,1070662873.2,1081471689.6,1085376221.6,1090972276.0,1091707194.4,1092670045.0,1094108418.0,1104207763.0,1097571397.0,1095452607.2,1091339318.6,1093459123.2,1092921326.6,1091645928.8,1098732164.6,1098811371.6,664323875.2,-649306813.0,668457491.8,23.6,10000,f700,0000000000000000
2023-04-03,11:38:53,3206.274325,1936.394672,1768.700192,1828.830128,2116.784224,1967.757136,1381.748688,1353.431168,1882.804416,2213.285456,2344.874096,2991.617328,4153.515232,4577.877344,4264.703856,3753.173824,3043.287744,2370.858112,1735.885184,1270.987696,976.165776,718.134048,496.8924,370.117856,337.8104,308.950704,283.538736,245.053712,193.4956,158.519312,137.894672,117.299488,96.73376,0.0,1060186787.0,1066244781.2,1062077806.8,1072823098.2,1078469489.4,1086706277.0,1088912679.4,1091539548.8,1092116955.8,1093639659.6,1103494351.2,1096690035.2,1093396619.2,1094476934.6,1091481651.8,219889685.4,1091631310.2,1089083373.2,1092180637.0,1093674948.6,240463682.2,1082818733.4,23.7,10010,f700,0000000000000000
2023-04-03,11:38:54,3229.266489,1100.745552,1424.356928,1563.575824,1518.40232,1427.970256,1292.279648,1519.10776,2108.454608,2484.168848,2646.250752,3265.766848,4342.71656,4715.49912,4384.114064,3843.527728,3093.740032,2429.456256,1850.676608,1373.77456,998.750512,744.952032,612.379216,542.348736,534.86064,502.701792,445.872176,361.668352,250.090352,158.59712,87.188688,44.269936,28.85424,0.0,1050913261.6,1060152115.2,1063786569.2,1064013300.4,1078351834.4,1086901665.0,1090111842.4,1091968599.0,1092125942.4,1094239489.2,1102513451.2,1098225457.0,1097077319.2,1091960515.6,1090351072.0,1094327875.6,1094599487.8,1097687245.4,1104348867.4,237843481.4,1095241982.6,-633078567.0,23.6,10000,f700,0000000000000000
2023-04-03,11:38:55,3983.912988,2033.822224,2566.027632,3031.43984,3430.058992,3241.683056,2466.311872,2160.690608,2324.818992,2708.169776,3310.743408,4110.385008,5107.094832,5366.201952,4887.706544,4186.483888,3262.534224,2373.544016,1519.513648,983.130448,764.394592,616.863216,540.536224,487.9896,459.223328,439.158272,427.794416,368.137456,260.187376,168.49872,93.07152,46.392128,29.642432,0.0,1058079932.8,1069251740.6,1069449013.6,1075643477.2,1083418936.0,1087494526.0,1092151775.0,1095588342.0,1094285420.2,1095789019.6,1103050035.6,1099201785.6,1083422445.4,1093894441.6,1094588847.2,642331842.2,1095513747.2,1099042302.6,1100303910.2,1097271847.4,-201362666.0,224392249.2,23.7,9989,f700,0000000000000000
2023-04-03,11:38:56,3499.377774,1588.315648,1539.286944,1749.787744,2219.817968,2234.749104,1794.581472,1805.130816,2266.397168,2588.65776,2771.912208,3448.003808,4616.932224,4996.936816,4588.01816,3992.355376,3209.94824,2473.275392,1782.33648,1279.488912,964.73264,751.063568,638.481664,555.792384,502.995696,429.57664,335.535216,257.03536,194.07712,154.562672,138.491984,121.7672,104.388304,0.0,1057156994.8,1064293419.0,1062205655.4,1072387387.4,1081453951.0,1087412880.8,1090783856.6,1092772038.0,1092333036.2,1095447772.6,1103207603.6,1098637357.0,1092507642.2,1094526865.8,1089644760.8,1092945631.2,1094822579.8,1100290781.2,1088690200.6,1090685575.2,1103796216.8,1099304869.2,23.6,10000,f700,0000000000000000
2023-04-03,11:38:57,3684.409317,2820.314064,2487.900432,2324.86104,2331.195808,2161.49192,1815.749632,1898.120384,2408.604192,2742.3856,2899.464496,3494.84272,4528.520416,4826.44688,4388.62232,3774.184416,2983.132864,2276.453856,1654.147504,1239.481792,1032.456608,893.187712,821.675216,754.147616,690.60496,583.082464,431.580192,300.008256,188.366672,107.008304,56.708112,35.802624,22.402768,0.0,1066484143.4,1069447939.2,1065750109.2,1070477122.2,1081360077.0,1088114198.4,1090845459.8,1092522400.4,1092622256.2,1094230045.2,1102449851.0,1097489451.8,1091950599.8,1095497958.0,1092238133.4,1093216286.0,1101501700.6,1096639681.2,1098614965.4,1099657782.0,-621467175.4,1106678674.4,23.7,10000,f700,0000000000000000
2023-04-03,11:38:58,3835.675204,2345.857104,2420.02856,2438.736528,2401.981232,2238.612304,1948.630352,2047.278224,2534.556352,2986.257424,3402.381744,4008.5728,4804.830672,4993.13184,4573.476464,3919.172016,3030.21856,2328.225344,1813.19256,1438.6748,1204.672272,1012.300176,861.558752,708.747504,553.866496,423.0048,316.162432,225.817296,151.969328,102.833632,78.410192,57.645504,40.845904,0.0,1062824114.6,1067654455.2,1066281631.0,1069786325.0,1081587014.2,1088413723.2,1092498605.6,1093435531.4,1093912607.8,1095638957.2,1101594230.6,1099476538.2,1094991034.2,1094024290.2,1099000408.2,1089356826.4,1098148072.8,1097999042.4,1097316332.2,647876655.0,1085534708.4,1102602244.6,23.7,10000,f700,0000000000000000
2023-04-03,11:38:59,3258.071340,1834.99248,1625.597888,1761.529344,2242.786784,2120.556352,1394.838032,1345.66032,1973.023312,2403.985408,2638.546672,3217.547312,4140.987152,4485.645408,4251.521632,3716.651856,2881.03608,2200.239776,1674.263456,1261.51192,961.985216,739.556704,594.226528,500.756736,459.147296,401.22136,326.978864,266.25976,219.064048,184.606592,162.887408,141.529744,120.533584,0.0,1061062636.8,1062492622.6,1063103498.6,1074755143.4,1078612948.6,1087691217.8,1090672411.0,1091742791.8,1092433173.4,1095201312.6,1101252514.0,1096831783.4,1095953941.8,1092512817.2,1089570684.4,1092383785.4,1094417813.0,1095046280.8,1097296378.0,1097411741.0,669856844.4,1095245302.4,23.7,10000,f700,0000000000000000
2023-04-03,11:39:00,4112.942444,1570.712288,1642.702592,2057.686912,2815.665088,2944.58408,2444.44392,2419.137824,2868.665936,3332.002784,3809.148528,4407.734224,5127.759968,5274.305856,4847.371776,4266.650544,3532.142096,2864.575728,2263.950928,1724.702464,1246.830048,922.302672,751.120352,614.548496,512.587072,409.612,305.623264,231.63592,187.650032,156.155872,137.153472,117.916368,98.444576,0.0,1058890258.2,1060428008.4,1066879047.4,1075515351.4,1084115573.6,1089376950.0,1092521735.2,1094204706.4,1093911971.2,1096251517.2,1102556771.0,1101382964.0,1097344092.2,1094751323.4,1093755294.6,1096249586.6,1093053072.6,1096419202.2,1095900319.6,228563730.4,1096738377.0,668378668.0,23.7,10000,f700,0000000000000000
2023-04-03,11:39:01,3763.955183,1807.843536,1866.719552,2143.84704,2639.225952,2596.572064,2015.885344,1952.604128,2406.728448,2754.202688,2995.0268,3661.911472,4754.857024,5073.115232,4616.687008,3997.43896,3215.371088,2469.539792,1759.944944,1250.336,940.712944,759.998176,708.1916,696.429744,724.712448,675.908736,550.018608,425.594096,302.635184,208.981152,144.632032,107.611136,87.730608,0.0,1064006628.2,1061755588.6,1069503679.8,1073964361.6,1082698418.4,1087929542.6,1091435687.4,1092697641.4,1093454854.8,1093986184.4,1103342368.6,1098373742.4,1094460593.0,1093255386.0,1091156140.2,1094255873.2,1101808726.0,1097213889.6,1103291360.0,1105003732.8,236342327.4,222652912.0,23.7,10000,f700,0000000000000000
2023-04-03,11:39:02,3616.352607,1769.756864,2159.20464,2412.37056,2529.254512,2354.542304,1888.233808,1858.314656,2264.784832,2500.889888,2566.629744,3127.411232,4183.234368,4653.144144,4537.14024,4057.388768,3213.889936,2554.767728,2080.021872,1652.728864,1272.888592,941.79824,659.457808,486.9776,424.357648,381.2716,357.719408,314.9516,252.968208,190.859584,128.625776,86.056688,63.152352,0.0,1057573428.8,1067742322.2,1066269082.8,1072008105.8,1081719343.0,1087528568.0,1090124081.2,1091673570.2,1092694045.2,1095731337.2,1102573115.6,1098827245.4,1096992541.6,1097306155.6,1091455542.2,1092617297.8,1093197798.0,1095796219.8,1097963387.6,1105668881.4,220991653.0,1092418830.8,23.6,9978,f700,0000000000000000
2023-04-03,11:39:03,3633.621657,2317.327216,2184.827808,2288.566496,2628.543312,2502.170944,1909.449504,1797.615264,2166.668416,2561.379936,2981.750096,3585.966848,4374.02984,4611.650592,4298.829008,3834.24136,3217.887744,2577.326512,1912.557472,1405.371392,1055.768304,814.153728,680.52768,571.581424,487.31496,402.171936,316.1524,237.873408,167.334928,113.619408,76.726848,58.561728,47.630176,0.0,1061219368.2,1069995989.6,1062078582.0,1074535111.0,1081936137.2,1086449532.2,1091717660.8,1092449991.0,1092786754.8,1093853810.0,1102758281.6,1098530368.0,1095850481.0,1092827394.0,1094379982.6,1093154756.6,1094986390.0,1095922947.2,1096145824.8,1094235671.4,650756904.0,230978906.0,23.6,10000,f700,0000000000000000
2023-04-03,11:39:04,3498.655291,1627.728736,2313.65904,2600.02592,2486.829248,2266.355248,1938.603952,1878.076368,2084.772656,2325.90056,2601.459984,3232.095072,4217.805904,4556.286912,4247.53824,3788.88896,3180.339056,2542.877728,1876.505104,1368.203296,1017.97216,776.442736,643.614896,564.51328,539.137856,474.317072,370.05096,258.107792,138.487552,51.777792,10.110576,0.0,0.0,0.0,1056988759.0,1067439867.8,1071300479.2,1070808140.8,1081636696.0,1085764006.0,1090601095.4,1092074578.0,1091909889.6,1094376488.6,1103151204.6,1098580792.0,1094200164.8,1094665541.0,1091393830.2,1090429004.2,1097804331.6,1097285208.6,1096156657.4,664665172.2,-1051460745.4,655123017.6,23.7,10000,f700,0000000000000000
2023-04-03,11:39:05,3368.654749,901.292624,1181.769872,1567.899728,2059.682304,2060.336688,1569.86288,1606.212064,2169.384256,2642.219696,3024.71856,3667.873488,4571.684576,4813.830672,4394.311616,3769.392048,2939.071824,2268.697952,1758.270528,1346.730144,1034.076784,822.775104,712.825184,657.050224,655.450224,582.699216,438.797168,308.640368,192.228864,104.926384,47.874544,27.8904,19.25056,0.0,1051307790.0,1057644742.8,1065644888.4,1072297441.2,1080639857.6,1088295380.8,1090887934.0,1093479492.6,1092961747.8,1094775745.8,1102320550.4,1097318459.8,1097082007.2,1092801733.2,1090441828.2,1092941144.8,1102641803.2,1095503791.8,1097051742.8,1103918369.6,-632953397.4,233903461.8,23.7,10000,f700,0000000000000000
2023-04-03,11:39:06,3430.572445,1151.456192,1248.414976,1632.098352,2261.860064,2250.103952,1596.829808,1528.860176,2046.195072,2519.50512,2948.790336,3721.69008,4838.204592,5134.746576,4611.315824,3938.199504,3115.3976,2342.490992,1619.479888,1100.071744,784.266608,634.691664,651.346896,678.369168,715.758432,630.579424,422.832112,266.409776,161.312384,109.697424,112.861344,115.32304,107.550016,0.0,624250898.2,626352879.6,1064023236.8,1074076328.8,1080284485.6,1086790703.2,1091666322.0,1092401757.0,1093047425.4,1095102635.6,1102404267.2,1098221182.6,1092802405.8,1089239550.6,1090834175.4,661819700.6,1104223002.6,1098557930.8,1092415025.0,234491388.4,-191015715.8,666882992.8,23.7,10000,f700,0000000000000000
2023-04-03,11:39:07,4274.939089,2672.774816,3056.593584,3225.80552,3306.058016,2950.76072,2113.251904,2011.814192,2646.447968,3021.954544,3138.334368,3793.07368,4986.172896,5359.872464,4914.173296,4242.24048,3344.074176,2545.625104,1846.893552,1367.32448,1106.917744,1006.647792,1066.514528,1107.984432,1131.057504,974.95352,639.672608,378.582176,191.682224,96.176,79.708944,75.882192,71.167888,0.0,202993680.4,638526376.2,637254000.6,1074385821.2,1082964543.2,1090037735.6,1091591834.6,1093426040.2,1093575654.4,1096658102.0,1103735581.4,1098511043.8,1096716280.6,1095181940.2,1091000381.2,665168679.4,1108638397.6,1098455852.0,1100676549.2,238417906.4,1096720999.4,651184205.6,23.6,10000,f700,0000000000000000
2023-04-03,11:39:08,3891.195332,2402.315536,2189.515888,2234.131152,2536.161088,2537.500608,2238.149536,2243.93864,2554.867824,2806.251856,2998.090576,3774.827888,5136.463872,5676.212304,5394.073152,4573.039936,3213.11352,2277.417136,1765.951072,1349.046624,1026.703664,754.096784,531.225904,391.658,335.39296,300.121728,285.844288,247.96936,186.496896,135.716832,95.629152,67.201536,51.275664,0.0,1061470078.2,1068107441.6,1063851207.8,1072990913.2,1083671981.4,1088843615.0,1091786308.8,1093730416.0,1093925533.0,1099505686.0,1102170555.8,1097918604.6,1095872536.4,1092969330.0,1090969654.8,653630582.6,1087673301.4,1095104401.4,1097484939.8,665950460.0,1093539303.6,661434383.6,23.7,10000,f700,0000000000000000
2023-04-03,11:39:09,3868.968222,1624.85144,2141.70904,2664.20952,3192.352592,3113.557184,2427.823344,2285.03432,2685.19024,3062.232672,3416.162112,3918.490576,4569.217824,4703.776272,4322.165776,3761.139056,3020.696096,2386.071584,1857.2656,1392.184032,990.826992,735.910704,627.43512,618.113808,707.9468,664.558992,487.950336,311.169184,134.21552,46.517344,23.209776,11.507696,5.532064,0.0,1054502763.4,1067629472.8,1068479093.2,1076059471.2,1084094340.8,1089237885.8,1092357105.4,1093370783.0,1093745789.0,1094846685.0,1101327600.4,1099405052.6,1093947761.2,1093533862.8,1094538350.2,-639697924.2,1106139765.0,1097178393.8,1096721177.4,656580775.0,-191716168.8,661909433.4,23.6,9989,f700,0000000000000000
2023-04-03,11:39:10,3348.541350,1463.574816,1345.165264,1443.158176,1757.55344,1862.153856,1756.959424,1931.738432,2386.490912,2712.677728,2910.299168,3478.858208,4418.355024,4743.818656,4455.249664,3905.686336,3095.128176,2380.697072,1762.392704,1274.40544,916.735456,685.33336,580.19904,516.68784,494.799712,429.562304,320.975568,224.646112,140.573952,83.345344,56.78488,42.655536,33.596704,0.0,1056530218.6,1063091540.6,1058372382.2,1068422168.2,1081968797.6,1087683048.2,1090998387.4,1092349924.2,1092958347.2,1095023006.0,1101959938.2,1097189668.0,1096859115.0,1089629585.6,1089537494.4,1092985344.8,1094999583.2,1094786617.0,1096807470.8,646648876.6,232372703.6,1082445957.2,23.7,10000,f700,0000000000000000
2023-04-03,11:39:11,3845.668470,1340.868816,1939.837504,2514.941008,3066.179488,3002.821632,2324.867424,2197.3988,2620.415424,2962.958064,3225.026512,3803.571392,4698.592672,4980.004096,4647.805568,4083.673536,3287.608112,2590.400752,1992.051312,1485.864032,1071.838688,778.20472,604.96216,498.511312,458.852128,408.88648,348.614336,265.271728,158.858672,92.811632,52.004096,26.993424,18.47296,0.0,1056867025.2,1061721644.4,1070859462.2,1075835424.4,1083646503.2,1088548444.4,1091851355.8,1092829938.8,1092869710.2,1094809119.6,1102470583.2,1099313105.4,1097421236.8,1091058328.4,1094402220.6,1090335216.8,1093645513.6,1096612257.6,1100711152.4,239957162.8,-197746007.8,656937377.4,23.7,10000,f700,0000000000000000
2023-04-03,11:39:12,3598.705884,2516.215632,2513.941312,2555.074784,2639.616112,2372.529344,1753.814592,1699.834208,2210.58816,2540.582768,2689.817968,3322.061232,4437.312592,4839.01504,4527.168512,4063.46816,3447.913616,2686.176368,1778.256672,1135.952608,759.264272,551.522464,512.727168,482.54224,460.96768,398.6932,295.718816,194.182112,94.083072,48.025712,30.263232,21.964496,19.196496,0.0,1059493108.2,1068593131.6,1063560412.2,1072112988.4,1080348007.0,1087263092.0,1090834448.2,1092063136.4,1092926137.2,1094498263.2,1103480634.8,1099175231.2,1092265425.0,1088851068.8,1091018455.8,1085032972.0,1094134324.2,1097547574.8,1091685723.4,234860869.2,-196022503.2,225044427.0,23.7,10000,f700,0000000000000000
2023-04-03,11:39:13,3292.670824,1740.027968,1472.710944,1563.350672,2011.94712,1991.022192,1500.575664,1492.069136,1965.50256,2370.242192,2706.288032,3304.010896,4163.410496,4464.416608,4207.02944,3728.438528,3028.644528,2413.294416,1882.388384,1435.189408,1071.697584,800.24576,620.834096,520.855376,500.309664,464.273792,412.747728,336.753824,236.29208,150.293952,80.517744,47.3524,31.332752,0.0,1061807205.8,1063534930.4,1062503953.0,1072498970.2,1079493945.0,1086730019.6,1089997661.4,1092447019.8,1092532133.4,1094230015.8,1102304047.6,1097097225.4,1097101721.4,1093391091.0,1090730820.0,1093552953.4,1094571177.0,1094892450.8,1103941995.8,1094087634.8,-200608053.0,1091588976.0,23.6,10010,f700,0000000000000000
2023-04-03,11:39:14,3597.746460,1617.8248,2074.275776,2303.72168,2306.1624,2148.054832,1829.399216,1964.809328,2554.2852,3112.211712,3638.588864,4139.310352,4614.376224,4631.751072,4191.4352,3536.09624,2665.734528,2092.144256,1815.325296,1502.05088,1152.32088,858.616544,620.937856,439.484864,314.25752,252.882336,255.359344,247.385216,228.96,195.777472,147.83768,112.565792,89.961808,0.0,1059707889.0,1064745287.0,1069639752.6,1069555495.6,1081542068.4,1088668763.4,1091855884.8,1093330548.2,1093597973.8,1095871646.0,1099401920.4,1099333649.6,1095382651.8,1092814763.4,1094377225.8,1092677241.4,1079525969.0,1093201024.0,1097400585.6,1103100365.2,1089215255.6,657637307.2,23.7,10000,f700,0000000000000000
2023-04-03,11:39:15,3529.841871,2259.439728,2355.207424,2464.843264,2588.347088,2278.929984,1536.591744,1495.838992,2156.671584,2660.438576,3007.139792,3622.245168,4505.754688,4762.91944,4393.739408,3830.87304,3074.320512,2373.860896,1729.494304,1227.947216,869.219328,629.92112,510.052512,433.028832,398.85016,350.35752,287.551008,227.85584,171.272064,124.420672,87.30168,63.036352,52.585296,0.0,1058484233.0,1070761897.6,1062079587.4,1074812828.4,1079580650.4,1088053239.4,1091250359.6,1092420674.0,1092424137.6,1094064964.4,1102062898.4,1098136555.4,1095364212.2,1089915841.4,1089583637.6,1089474453.2,1095082585.0,1090900556.2,1095112644.2,1095421728.8,1093210115.0,-642780296.2,23.7,10000,f700,0000000000000000
2023-04-03,11:39:16,3828.170869,2467.61448,2627.389472,2776.238576,2914.161824,2707.55368,2156.414256,2059.857744,2417.884176,2692.096096,2882.493552,3480.525296,4486.191312,4816.392576,4471.1292,3887.301712,3064.909664,2406.770256,1912.883152,1495.737744,1155.334256,892.910896,708.4676,603.457056,577.879328,521.12712,433.200432,322.27104,188.338976,85.054688,26.63168,12.516064,8.029872,0.0,1062377414.6,1068853625.8,1067799700.2,1073012609.4,1082534973.8,1087574278.4,1091634508.4,1092137117.8,1092810349.4,1095348815.4,1102449801.0,1098465768.4,1097001988.4,1094441693.0,1092366630.6,1094330616.8,1096956050.2,1097852154.6,1095732055.0,1095437945.8,-632222931.4,-623735793.2,23.7,10010,f700,0000000000000000
2023-04-03,11:39:17,3406.729113,2053.503248,1852.554048,1929.9544,2285.70432,2200.565168,1674.536816,1635.728032,2084.138768,2427.203856,2664.923344,3302.342528,4339.46152,4692.741312,4362.181792,3845.122416,3141.563184,2477.337104,1852.444608,1378.74776,1056.246624,780.047296,550.149744,360.139408,210.016224,152.595296,187.876608,215.190992,234.5384,223.896736,183.265952,152.948304,132.943776,0.0,1062441961.0,1066898660.6,1059953553.0,1073539825.0,1080488758.0,1086513390.6,1089862717.0,1092371029.0,1091197116.2,1094441426.2,1102392204.4,1097571786.8,1095007975.8,1092400838.6,1093111594.8,1093541466.8,-206091043.4,1088441533.6,652521509.6,1106753055.0,1099931344.2,-634564185.4,23.6,9989,f700,0000000000000000
2023-04-03,11:39:18,3998.737182,3388.42568,3390.32304,3378.906592,3354.176416,2977.560944,2249.059792,2062.471824,2417.796896,2679.5976,2847.87392,3439.776704,4455.30616,4828.166496,4558.358208,4074.895168,3377.777488,2682.950496,1990.414288,1462.590352,1099.478576,816.5436,613.785536,459.808672,354.61296,294.190992,278.542768,225.902816,136.271136,57.681568,18.702352,7.845872,4.715024,0.0,1067524532.8,1070933442.2,1071786297.4,1074455920.4,1082677218.8,1087755387.4,1091051896.0,1092703644.6,1093223536.2,1094339778.2,1103927725.0,1099412725.4,1095199155.4,1094132433.0,1093733159.2,1091598732.2,-206095758.4,1094688811.4,1097711900.2,658676299.2,-632801016.0,-626184870.0,23.7,10000,f700,0000000000000000
2023-04-03,11:39:19,3203.361711,939.035168,1467.498432,1879.49384,2175.021168,2024.541424,1428.054416,1442.484784,2067.832464,2472.765888,2657.2852,3248.702096,4247.016848,4560.621872,4189.517824,3628.011424,2876.103024,2240.56104,1721.385056,1367.349024,1178.45288,992.04488,808.124992,598.329216,362.657488,211.896512,146.046256,98.69744,69.850064,53.586224,52.68544,48.134992,39.934912,0.0,187452314.8,1063406710.6,1065274599.6,1072590012.6,1079085132.4,1087368543.6,1091242033.8,1090482795.4,1092898610.2,1095051946.2,1101846921.2,1096629423.0,1095950764.8,1091749711.0,1099952313.0,1086489112.4,1084328022.2,1091676904.6,1095381278.2,-197787353.8,1097150123.0,234559271.6,23.7,10000,f700,0000000000000000
2023-04-03,11:39:20,3510.656345,1694.97288,2246.899568,2660.069088,2934.482032,2685.556784,1913.293632,1762.464656,2233.069584,2400.68096,2265.298528,2765.880672,3902.427488,4415.3164,4304.548336,3926.73648,3281.8812,2595.43144,1867.387408,1339.484416,1011.722624,805.829456,721.804896,627.549504,523.063248,418.626912,314.240416,224.033744,148.00688,91.546976,54.654064,33.541248,27.15976,0.0,1056588557.6,1067952170.6,1069132062.8,1075016279.2,1081565415.8,1086868351.2,1090909149.0,1086533380.4,1093049005.0,1094690931.6,1102557081.2,1099197106.6,1094244671.6,1092127102.8,1093289321.8,1093940198.6,1094410945.4,1096015764.6,1095002280.6,1091309690.0,230059136.4,-210501685.4,23.7,10000,f700,0000000000000000
2023-04-03,11:39:21,3461.092075,1501.043968,1519.782224,1628.9176,1828.450368,1922.749584,1911.815376,1980.06888,2127.510272,2393.634176,2778.440624,3430.739008,4350.529152,4636.739168,4289.368752,3731.884864,2964.28736,2446.719968,2179.182256,1882.075776,1555.400688,1179.587808,754.637408,481.806144,361.094048,291.881824,274.169504,252.976576,228.303056,198.118256,162.422208,133.136304,110.260544,0.0,1059574140.0,1059349137.4,1065500274.8,1066095797.6,1082107625.4,1085745269.2,1091308894.8,1091981392.8,1092501321.0,1094254722.2,1102993494.8,1097068898.8,1099997680.4,1098374062.8,1094754238.0,1089906720.2,1094033222.8,1094237267.6,1094618175.2,1102094018.4,1096601466.6,1092904623.8,23.6,10000,f700,0000000000000000
2023-04-03,11:39:22,4301.038388,3606.337408,3480.308448,3552.904784,3824.126128,3509.045552,2607.662944,2384.475728,2839.483552,3073.493648,3086.505952,3577.955904,4547.8436,4999.675488,4933.451952,4421.664064,3464.311472,2683.709088,2079.856784,1566.236592,1142.848432,804.861296,552.275136,394.312976,330.974832,304.137072,313.799616,281.971856,208.653728,138.887728,72.673792,32.168656,19.328416,0.0,1069492922.6,1072010991.0,1073208686.2,1077367931.8,1084787357.2,1090032598.0,1091447632.4,1092628106.4,1094102840.6,1096113715.8,1102556256.8,1099395507.4,1096973870.4,1092957868.4,1094933738.8,1081249543.4,1086513606.6,1095764544.8,1100164932.0,1096746359.0,-218287738.6,228191974.8,23.7,10000,f700,0000000000000000
2023-04-03,11:39:23,3524.742234,1654.19936,1686.385216,1987.533136,2557.642896,2463.961888,1706.49016,1627.55952,2227.169872,2683.696528,2997.139216,3620.539744,4553.897952,4791.983888,4334.797952,3777.922272,3121.35688,2453.876176,1775.47984,1310.862752,1060.024944,888.300032,795.68808,683.18096,550.778688,412.010704,266.876992,159.215584,89.02648,53.235424,53.77112,51.271488,45.736528,0.0,1058392143.8,1064553297.2,1064379562.8,1075527651.4,1080820837.6,1087708980.8,1091704808.8,1091952195.2,1092552518.2,1094263741.8,1102755499.4,1098744248.2,1093519874.2,1093459855.0,1096825076.6,1089782142.2,1100007917.4,1089177778.6,1092863417.2,1081657318.0,237535101.4,229893831.6,23.6,10000,f700,0000000000000000
2023-04-03,11:39:24,3383.777404,2159.714528,2240.411888,2376.562448,2568.166208,2351.374464,1726.187552,1608.219456,1997.470416,2263.87968,2407.447312,3015.427728,4087.820704,4466.963968,4152.857424,3606.655808,2828.35888,2215.903344,1769.288896,1403.477264,1118.468032,861.260576,631.854736,485.982832,423.644864,358.858576,291.623904,231.955392,179.853056,136.014432,100.439552,74.294544,57.57944,0.0,1060111467.0,1068468291.6,1064399418.6,1073689121.0,1080731053.8,1086706847.8,1088726412.0,1091990496.6,1091296763.8,1093695217.0,1102664297.0,1095251077.6,1098890300.4,1093485710.8,1090001766.8,1091629453.2,1095056731.8,659931706.0,1096850373.8,1099292804.0,1089249020.8,661408154.0,23.7,10000,f700,0000000000000000
2023-04-03,11:39:25,3873.953227,2488.2824,2780.70928,2949.044928,2993.289264,2784.712448,2323.31448,2157.643952,2287.700928,2590.858112,3067.11568,3825.26944,4865.31904,5139.443744,4647.642864,3951.061232,3049.698976,2325.603808,1778.776032,1361.1668,1072.776144,835.25656,648.607904,504.56952,403.141408,317.936592,248.95504,189.360272,139.152272,103.964784,83.797776,69.079952,59.811328,0.0,1061938700.6,1069576514.4,1070092939.8,1073063219.4,1083183098.4,1086205612.2,1092270765.0,1092616976.8,1092929612.0,1095538271.0,1102389907.8,1097860189.2,1096373830.0,1092951598.2,1092332272.2,1090714439.0,1091317895.8,1096891033.8,1088139351.8,1084331901.8,1098671034.8,212788915.4,23.6,10000,f700,0000000000000000
2023-04-03,11:39:26,3235.066452,1322.396592,1153.897136,1282.408272,1707.930176,1752.754096,1416.880272,1515.13064,2047.5052,2512.24848,2909.360304,3570.429744,4495.456784,4737.098928,4295.356544,3741.452736,3075.38736,2388.235888,1679.998752,1179.9988,888.23608,703.865008,626.885552,558.537456,498.820672,432.60808,359.899696,292.368928,230.015728,173.52048,122.883168,89.49568,73.358048,0.0,1059252643.2,626178261.6,1062338273.2,1069677327.2,1079223515.6,1087167273.2,1090643734.0,1093140759.0,1092560285.2,1093869438.2,1102759751.4,1096997996.0,1094297171.0,1091444460.4,1091371259.8,1093490452.8,1095337057.6,1094734702.8,1096544650.2,1105091609.4,236639071.2,-194533826.8,23.6,9989,f700,0000000000000000
2023-04-03,11:39:27,4107.959070,1785.259744,1882.313936,2361.375888,3217.394512,3210.296144,2340.081104,2191.703808,2765.164304,3043.220112,3025.871488,3625.343648,4841.636624,5386.934176,5261.237312,4805.584176,4019.975104,3150.8228,2198.12768,1477.993872,990.42144,696.25752,595.502064,529.945536,499.587952,462.269104,417.98896,350.25344,259.062592,174.841152,99.41784,61.461088,45.124176,0.0,621388318.4,629869406.8,1065893360.4,1077777932.6,1083932345.0,1089878301.6,1091850792.4,1093150824.0,1093785441.6,1096596052.4,1104673213.2,1101635071.4,1096646675.8,1091192410.4,1091666759.2,1092472423.6,1095951176.0,1088395341.0,1104687133.6,669548908.2,659873660.0,-194666870.4,23.7,10000,f700,0000000000000000
2023-04-03,11:39:28,3417.701188,1885.331104,1975.675008,2009.912768,1988.04472,1877.827152,1679.260064,1785.532736,2196.645312,2516.663232,2745.586432,3357.3836,4352.0544,4651.870512,4256.831696,3733.796976,3082.766608,2444.226272,1818.176464,1332.707696,987.820208,760.72224,651.413856,575.43632,532.789632,465.070112,372.27776,277.111232,179.57056,105.726976,55.772736,29.214624,17.739664,0.0,1062726376.0,1066683216.6,1067620533.6,638100440.4,1082382514.8,1087079410.6,1090681447.0,1091433611.0,1092277384.6,1093514300.8,1102307342.4,1098776171.8,1094969041.4,1091590572.2,1093467459.4,1089982741.6,1098325732.0,1096318164.6,1098440439.4,666216567.4,220643347.2,668983123.8,23.6,10000,f700,0000000000000000
2023-04-03,11:39:29,3488.602835,2435.074048,4035.106352,3691.102144,1403.06128,551.096528,1135.207728,1686.864896,2206.06784,2518.458832,2624.037984,3233.827728,4347.82856,4724.845504,4364.879056,3854.764304,3194.50136,2517.097952,1822.553904,1304.614896,963.281008,725.821584,592.236592,478.787856,385.47528,310.235536,253.068576,191.16456,124.52352,69.858944,39.078256,33.122752,28.0308,0.0,1066228578.6,1070509674.2,1082960857.2,-1090059996.2,1080693040.2,1087216282.2,1090443320.4,1091642644.2,1092958504.2,1094464649.2,1103422474.2,1099433535.2,1091228763.8,1093217062.2,1090386492.0,1094377195.8,651101905.4,1090457374.8,1095368428.6,236950007.0,657287652.8,-622264764.0,23.7,10000,f700,0000000000000000
2023-04-03,11:39:30,3155.611778,1791.374736,1914.547904,1906.323584,1766.701776,1623.906352,1477.9372,1427.616064,1472.942896,1827.847424,2492.32944,3314.324416,4293.831936,4596.711824,4222.964064,3702.025776,3033.897264,2364.335296,1693.34008,1196.882064,874.961552,666.550816,571.649904,501.1676,455.10392,388.833152,302.355312,225.07848,157.002624,106.05032,72.2216,48.973072,34.716592,0.0,1060559244.4,1064993469.0,1066600225.4,635068963.4,1078924337.8,1080804977.0,1090397769.0,1092306990.2,1092050683.6,1093563727.8,1102039006.8,1099083336.6,1091298566.0,1094015810.4,1087607392.2,1092452074.0,1089595975.2,1094841869.2,1095666735.0,1092753806.8,224257682.6,1087097530.8,23.7,10000,f700,0000000000000000
2023-04-03,11:39:31,3541.156629,1616.737472,2044.104704,2378.712176,2620.560128,2543.688624,2148.097872,1899.700384,1798.496288,2004.531568,2517.806224,3303.183744,4360.664016,4735.189552,4426.760064,3925.853808,3232.470512,2583.867728,1980.045232,1522.698784,1211.828608,951.708528,742.338592,568.977856,431.626352,324.375168,247.224352,184.842528,137.22976,98.459024,68.53032,48.196096,37.456352,0.0,1053267591.2,1067660012.8,1065542091.4,1072064845.2,1082506082.8,1081352201.2,1090215190.2,1092250873.0,1092523853.8,1094862650.8,1102917528.6,1099020350.0,1094741379.8,1096272911.2,1094594956.6,1092491270.6,1095626617.4,1089807115.6,1093017884.0,1092912239.0,230320130.4,-201735125.6,23.8,10000,f700,0000000000000000
2023-04-03,11:39:32,3323.569754,1863.384544,2156.321504,2288.184208,2258.972576,1962.565728,1398.96336,1413.81856,2007.131232,2346.791648,2432.799712,2983.162544,3997.88032,4414.593952,4233.302832,3821.371392,3178.799168,2525.836528,1862.4836,1338.47048,953.7972,692.215744,553.726,485.303216,486.94736,455.518304,391.016048,303.057376,191.642304,101.425008,46.054096,31.57952,22.355328,0.0,1061529746.6,1066196557.2,1069034559.8,1071510315.2,1078989559.8,1087651034.6,1090102130.0,1091284075.6,1092113381.6,1094322303.6,1102914989.8,1097841188.6,1096412764.8,1091960770.2,1088678073.8,1091510906.4,1093734745.2,1092214330.2,1100864940.4,1096026555.8,-624783035.4,658187807.8,23.7,10000,f700,0000000000000000
2023-04-03,11:39:33,3169.589304,1816.29776,1726.132624,1778.81384,1974.341232,1797.588032,1248.554144,1252.415152,1809.171184,2216.06192,2473.087328,3092.586768,4074.560304,4393.032368,4048.002784,3589.35992,3017.103216,2410.225344,1768.726048,1282.944016,952.879216,758.280352,699.147376,623.286816,530.698624,417.414592,283.43472,193.49504,147.595568,120.807616,113.131184,104.253776,94.175408,0.0,1060522935.8,1064306287.4,1063299851.4,1071110315.8,1077011802.6,1085453685.0,1089901734.4,1090674042.4,1090927831.4,1093431055.6,1101944658.0,1098064511.2,1094993086.2,1090721620.0,1091974515.2,1096322524.8,1094405639.2,1094460993.2,1092478545.8,1091938748.2,1102381409.2,233481307.4,23.7,10000,f700,0000000000000000
2023-04-03,11:39:34,3314.504176,1970.986688,1998.446704,2137.049872,2386.79632,2179.38848,1514.826336,1337.341088,1646.932544,1907.467792,2118.946672,2648.916448,3497.376752,3939.414704,3975.030176,3935.104144,3819.636672,3307.802544,2399.601824,1635.142288,1014.424,671.511456,606.404624,541.63216,477.194048,400.607744,311.87328,232.695152,163.07336,112.99272,82.453232,60.996992,49.008848,0.0,1061927535.8,1066234065.6,1064145972.2,1072580443.0,1077981137.0,1083995069.6,1088607105.2,1090072122.4,1091291703.0,1092494374.8,1103382774.0,1103201152.6,1094796457.8,1090242602.2,1094516409.0,1090172700.0,1093548075.6,1096266300.8,1096892962.4,1091153093.6,1096905848.2,657657849.8,23.6,10000,f700,0000000000000000
2023-04-03,11:39:35,3186.249962,1595.961888,2018.50136,2071.418096,1754.712224,1512.871456,1345.89576,1462.596528,1862.973664,2085.28472,2129.529632,2671.334368,3710.698784,4271.42168,4353.50352,3976.956688,3141.781008,2439.135008,1869.018992,1422.032624,1098.17592,842.977376,656.437008,518.946016,430.5044,369.978144,337.367264,298.957904,254.750048,207.037648,155.820688,113.418976,79.832496,0.0,1056320294.4,1066743507.0,1065974774.2,1065855664.2,1078240640.6,1086108825.4,1086448953.6,1090726141.0,1094683454.4,1093561322.6,1102092192.8,1097960122.8,1096698647.2,1092815106.4,1093216461.8,1091329086.4,1091087800.8,1092705882.2,1102586576.4,1098292931.8,1086579536.6,1105560733.8,23.7,10000,f700,0000000000000000
2023-04-03,11:39:36,3426.199714,1363.204864,1848.9272,2068.036688,2020.533552,1801.540752,1411.058224,1474.497088,1991.857424,2412.550544,2736.57632,3410.390624,4433.992976,4822.337408,4575.424016,4048.381648,3241.210016,2480.427376,1766.0336,1289.062912,1049.51536,901.427216,844.798224,750.28344,617.882688,487.055168,357.8008,251.108896,166.979424,102.878656,58.806576,34.615744,24.987488,0.0,1051351262.8,1065244730.8,1063586224.8,1068566904.4,1078280542.6,1086018239.4,1090327266.0,1091516720.6,1094977500.6,1092415384.4,1102823333.8,1098223339.6,1095077786.2,1093070736.4,1095225604.0,1096661029.2,1095572688.2,1098359649.4,1098331450.4,1084781970.8,-204793207.4,235597578.0,23.7,10010,f700,0000000000000000
2023-04-03,11:39:37,3923.333496,3121.873808,2941.896016,2862.642864,2884.114432,2517.426512,1762.578832,1878.57224,2865.406832,3283.59448,3133.135504,3504.572416,4397.905664,4735.750288,4518.105856,4060.733696,3363.633248,2688.652592,2035.791472,1517.47928,1133.71616,824.839824,590.850304,456.33344,421.289264,384.433328,345.765664,268.791552,153.511008,68.438672,30.465216,21.035472,12.823968,0.0,1060531092.2,1072023607.6,1067887569.0,1075081185.2,1081995545.8,1091871763.6,1090761020.0,1093223999.0,1092512975.4,1094946664.8,1103426134.8,1098765951.2,1095908067.2,1095248872.2,1093860639.4,645345535.6,1097940334.0,1089065897.4,1106554911.0,-1053010554.0,223191594.0,1091790234.8,23.6,10010,f700,0000000000000000
2023-04-03,11:39:38,3449.982192,1440.78272,1404.933568,1514.023376,1768.05224,1756.021088,1477.92984,1621.644672,2187.165504,2665.667776,3057.151072,3699.42256,4592.48184,4897.810944,4615.409472,4116.098928,3399.879392,2767.942384,2220.288208,1687.177712,1168.610688,779.706816,520.465984,368.774096,324.631072,292.207088,271.502112,227.08232,158.94768,103.421952,60.505168,33.9768,21.887872,0.0,1052156454.2,1066663591.8,1050283644.4,1070099653.2,1079579097.2,1086838674.0,1091218325.6,1092525643.0,1092156167.6,1095589738.0,1101937042.0,1100684111.8,1096526096.4,1094904250.6,1090971210.0,1083801514.4,1088051172.0,1096184308.2,1096333433.4,665420982.2,226229262.8,656469517.8,23.7,10000,f700,0000000000000000
2023-04-03,11:39:39,3697.041449,1461.807488,1976.93864,2330.160736,2521.473776,2478.576032,2201.467376,2210.538992,2505.79096,2759.80888,2972.592816,3572.490912,4559.504,4817.050688,4345.131984,3757.051424,3052.809184,2412.000784,1834.626272,1440.524992,1229.69688,1066.221376,950.09848,781.108272,559.2508,384.789712,257.725072,179.964752,151.5088,134.824784,129.912752,117.215568,96.733264,0.0,1052957328.4,1065304973.6,1069039559.8,1071374645.6,1083301883.0,1087912936.0,1091269913.2,1092433914.0,1093458575.6,1093924844.8,1103152285.8,1098638692.4,1095209313.2,1094306324.4,1098987280.8,1093525779.0,1097011465.2,1095592350.4,1096193195.6,1092169073.8,1095856626.2,1105371203.0,23.7,10000,f700,0000000000000000
2023-04-03,11:39:40,3469.943775,2476.308688,2691.189264,2664.0332,2394.840288,1881.447088,1123.853776,1060.383792,1691.037136,2160.123456,2467.642704,3175.853808,4284.757024,4729.953328,4511.442672,4047.273968,3337.44648,2622.875008,1903.559552,1375.060528,1037.37784,774.758752,587.203216,443.628416,344.034368,294.239776,294.244672,285.855504,269.072304,238.340992,193.661584,157.601216,130.159872,0.0,1063932508.2,1068444786.4,1070413935.0,1071630787.0,1066177120.8,1085743199.2,1090099892.8,1091764234.2,1092621852.0,1093983833.6,1103451162.8,1098110181.0,1096134416.4,1093312534.8,1091415416.8,1094520155.4,651360051.6,1095165102.2,1099170865.0,1104254149.2,1099693778.8,663755550.6,23.6,10000,f700,0000000000000000
2023-04-03,11:39:41,3091.815951,1062.681776,1582.262704,1857.711648,1889.028544,1662.097408,1176.91832,1223.44264,1801.670144,2194.910208,2403.162752,2962.207664,3872.045168,4267.821488,4149.536576,3766.086816,3117.472064,2487.83864,1877.1864,1376.082464,984.526784,708.873904,549.123856,458.632496,437.399824,397.361504,338.517488,273.58816,202.573472,154.01392,127.909488,106.370896,89.398144,0.0,1047903749.0,1062736810.0,1065139862.4,1069119160.2,1075481688.4,1086132718.8,1090012819.2,1091128826.6,1091899562.0,1094802522.6,1101846897.8,1098489783.2,1095585313.8,1093518322.6,1087680639.6,1091141418.0,1092189071.0,1097978575.6,1099188416.8,650152071.2,1105557939.2,216900838.2,23.7,9989,f700,0000000000000000
2023-04-03,11:39:42,3423.646263,2077.416896,2034.83784,2127.877392,2356.535648,2167.272224,1560.087152,1535.9948,2094.995184,2453.953664,2612.870112,3249.5544,4364.006048,4708.584176,4283.287984,3760.634032,3140.622416,2475.064064,1763.959296,1243.334576,913.189936,688.271456,568.579104,490.965776,455.43152,403.620864,335.533824,273.14904,216.466496,171.2484,137.494768,113.50112,99.267472,0.0,1061186142.2,1066170807.0,1066267030.0,1072537411.2,1079932554.0,1087304082.4,1090548527.8,1091830863.8,1091571446.2,1093991949.8,1103527319.4,1098344593.4,1094412752.2,1092872689.6,1088596180.6,1091566605.4,1095983064.0,1095471080.6,1095127438.6,1103563643.0,1097382890.8,-205272355.4,23.7,10000,f700,0000000000000000
2023-04-03,11:39:43,3312.740759,1156.623616,1579.678176,1984.500432,2371.090112,2176.987936,1402.193632,1253.742144,1731.6336,2149.079104,2506.078752,3166.186336,4129.401568,4444.779296,4112.319728,3600.987504,2910.78296,2301.330672,1772.63096,1448.053008,1327.596896,1214.151104,1107.71552,937.242976,702.733344,506.6292,348.930528,236.833392,170.337776,117.883616,79.470864,56.247392,45.496496,0.0,181535396.2,1064108447.6,1064837782.0,1074227018.8,1078159328.6,1085987325.4,1089500037.6,1092050396.6,1091617236.2,1094500840.4,1102000282.8,1096915860.0,1095717114.6,1094320909.2,1098295610.8,1096980429.8,1100375213.4,1095479276.0,1095075370.4,1103414712.8,233324374.6,657782638.0,23.6,10000,f700,0000000000000000
2023-04-03,11:39:44,3809.156181,2083.959392,2647.545584,2984.469632,3094.731744,2728.243552,1885.005056,1712.939888,2212.048144,2590.367584,2847.898384,3430.212896,4337.310944,4668.829392,4424.767584,3951.985408,3250.482672,2654.462592,2163.925312,1728.14488,1347.121488,1034.289328,789.6484,598.051872,459.499696,353.808912,280.979456,219.177024,168.401616,127.69336,97.052256,73.444848,59.052544,0.0,1060219043.0,1067983584.0,1071261104.6,1074857641.6,1081458634.2,1087351489.6,1090562999.0,1091934221.6,1092624016.8,1094688672.6,1102527467.4,1099208806.8,1098774347.6,1094089230.6,1095631178.0,1092371386.2,1094338413.4,1094021036.8,1097349008.0,1095053330.2,662083879.2,663106457.6,23.7,10000,f700,0000000000000000
2023-04-03,11:39:45,3416.653188,2220.210576,2544.954864,2577.592112,2318.122192,1909.324784,1351.199808,1342.28416,1882.577952,2180.981056,2237.493728,2828.946336,3955.338384,4482.391008,4410.103376,4027.574224,3334.803568,2661.981936,2009.109344,1490.889456,1107.32208,786.226224,527.601728,400.048368,403.566096,406.20008,407.950272,356.748464,252.59472,155.523792,65.53568,31.25464,17.3248,0.0,1064767704.4,1064472762.6,1072021804.8,1069361504.4,1078185532.0,1086701560.8,1088539453.4,1091212789.2,1091818118.8,1093719265.2,1103419921.6,1098019693.4,1096330217.4,1095108149.6,1091390702.0,651518804.6,1093774424.4,1096402142.4,1100952633.4,1104171478.8,-620860299.0,234980361.6,23.7,9989,f700,0000000000000000
2023-04-03,11:39:46,3202.229357,880.703984,1205.354064,1487.754128,1727.904032,1773.757584,1625.31448,1704.752672,2012.072016,2277.725312,2501.712752,3131.17104,4166.100496,4488.11944,4097.228368,3606.948736,3017.280416,2432.580496,1852.848704,1396.49888,1063.530976,844.287888,738.76968,656.014624,596.022656,512.56056,405.62832,319.862848,255.264208,197.986176,148.028784,111.885392,89.556,0.0,184735316.4,1063910573.6,197065931.2,1065403705.0,1080066875.6,1084966896.2,1091021991.0,1090345862.0,1090244733.6,1094508973.2,1102246050.2,1097680138.8,1096574761.4,1092390997.4,1092120775.4,1095234084.0,1098325429.6,1095768703.8,1098339583.2,1107718640.2,650583190.8,659031057.0,23.7,10000,f700,0000000000000000
2023-04-03,11:39:47,3497.127608,2119.628512,2234.265328,2361.945296,2502.668096,2188.55352,1419.601008,1317.285984,1881.608272,2214.454176,2315.823728,3040.526176,4388.561376,4856.3252,4443.817584,4019.105904,3582.190144,2918.557376,2028.207136,1398.041632,1028.060736,753.23352,573.56016,436.886368,343.21216,292.188576,283.815568,264.446976,234.082832,202.071824,168.413984,142.902576,125.537616,0.0,1059984278.6,1067289019.4,1066250363.4,1073177993.0,1077825343.4,1086481390.0,1089774753.0,1091665210.6,1092386491.0,1092816834.2,1106382925.0,1099437423.4,1094904803.0,1093953104.6,1093754842.6,1087950135.0,232531526.0,1097342905.6,1096004398.0,1102403774.4,1104053439.4,223692831.0,23.7,10000,f700,0000000000000000
2023-04-03,11:39:48,3171.252689,1313.060512,1119.278752,1236.197712,1663.817216,1756.433984,1514.047904,1593.5612,1994.973776,2310.363568,2539.730128,3151.684624,4146.22696,4525.276272,4288.832512,3772.412848,2976.016992,2348.855056,1890.926928,1518.698832,1232.170704,947.252832,663.945184,474.781088,379.76048,317.993392,289.479824,250.438592,200.869712,151.66224,102.816208,68.476992,48.644592,0.0,1059944998.8,1059000783.6,1059928261.4,1069476981.8,1080127602.0,1086323974.2,1090717829.6,1091893441.4,1092306207.0,1095157259.8,1102405298.2,1097729217.2,1096482169.8,1097959086.0,1089388109.2,1093275096.2,226885403.0,1094573118.6,1096646725.6,1099811108.4,236815507.8,662435241.8,23.7,10000,f700,0000000000000000
2023-04-03,11:39:49,3925.509485,2151.618112,2453.417968,2749.63992,3040.284128,2831.505856,2123.30512,1972.149536,2378.039104,2668.547264,2843.67408,3583.017328,4886.577152,5287.064848,4784.48096,4168.901072,3440.325296,2694.016208,1929.973952,1404.0988,1116.390848,911.654288,789.889008,666.956512,542.856752,446.795968,378.774208,288.111184,174.807008,81.19768,18.67264,1.40896,0.0,0.0,1058970224.6,1067982299.6,1068398259.8,1074664048.8,1082769473.0,1088014219.8,1091455745.0,1092880184.0,1093391017.4,1094611235.8,1104893565.4,1099661815.8,1095470702.0,1092736711.8,1097790584.0,1093729281.4,1091502248.8,1098997608.2,1099625244.0,672666183.4,-1046302671.6,236369997.4,23.8,10000,f700,0000000000000000
2023-04-03,11:39:50,3864.530126,2968.990528,2708.777344,2621.895264,2708.34424,2506.615872,2016.710112,1955.656096,2323.45408,2478.86768,2421.896784,3074.228032,4435.861232,5018.0416,4820.768944,4469.714064,3964.8772,3203.030768,2184.174976,1435.62408,957.378048,700.402432,664.697168,609.88848,535.976416,434.214,304.601264,188.411056,85.643408,28.20832,5.532528,0.0,0.0,0.0,1065624460.4,1071185006.0,1066270058.4,1073098231.0,1082286388.6,1087183569.6,1090899321.6,1091553103.0,1092144852.2,1095315362.4,1105453962.2,1101102377.4,1096184601.2,1089389547.8,1093635569.4,1096208569.8,1090381094.6,1095634481.6,1097067872.8,238526820.2,-1054764733.4,641538075.6,23.7,10000,f700,0000000000000000
2023-04-03,11:39:51,3345.700411,1266.201808,1574.773072,1834.620672,2045.74488,1967.794256,1600.76904,1596.267792,1954.290576,2190.081856,2303.641776,3064.846384,4473.695904,4968.488288,4549.223248,4022.903712,3389.529632,2703.19864,1963.91064,1414.434816,1054.77104,791.00504,623.136848,506.470432,441.005808,373.727872,304.63664,231.758464,155.09336,92.519136,47.88416,24.780784,16.528176,0.0,1051906282.0,1063782164.4,1063984581.0,1069738359.8,1080058818.2,1085939342.0,1091246002.2,1091479538.6,1091782845.6,1095538968.8,1105434562.0,1098251150.2,1097176607.0,1092816784.6,1091093991.0,1090741224.6,1092626455.2,1094788829.0,1095802857.2,1098508340.8,214171805.4,215797682.4,23.8,10000,f700,0000000000000000
2023-04-03,11:39:52,3432.169867,1330.517056,1807.429952,2166.557136,2407.898368,2160.513664,1424.402912,1340.309232,1908.23272,2315.136128,2561.019392,3294.546832,4515.718256,4993.086912,4726.65264,4137.509232,3225.656784,2419.746736,1719.779008,1236.555248,970.075392,794.295392,709.215216,631.320416,560.610976,472.7404,367.7088,271.969504,185.522544,120.389408,81.607024,57.994592,48.144912,0.0,1049974566.0,1066222097.2,1066446281.6,1073884599.2,1078529411.8,1087085578.2,1090156732.8,1092303874.0,1092352343.6,1096905772.2,1102513462.4,1099113278.2,1093724527.4,1092767723.4,1094757967.2,1087923622.6,1096313698.2,1096150211.6,1094116414.4,667215750.8,1093070976.6,-634059952.0,23.7,10000,f700,0000000000000000
2023-04-03,11:39:53,3804.508021,1869.75664,2080.11968,2415.787968,2876.761616,2806.39688,2204.694208,2013.673168,2233.333792,2450.107904,2663.995648,3359.566304,4536.820368,4974.740432,4673.326752,4065.382768,3150.908784,2387.596528,1775.446112,1371.179216,1174.796,996.855456,837.357648,774.399456,807.980928,772.703456,668.567136,507.71488,290.146752,121.44104,10.570816,0.0,0.0,0.0,1061236253.6,1063477174.0,1070046805.0,1073839404.8,1082842220.8,1087000613.4,1090920281.8,1092615000.8,1093251861.0,1095107091.0,1103379666.0,1097865436.8,1092597736.8,1099655708.6,1090174216.6,1092982857.2,1103373135.4,1098454499.4,1106296095.0,1102353929.8,-1052065738.2,-1048257427.6,23.7,10000,f700,0000000000000000
2023-04-03,11:39:54,3711.718520,2408.154592,2343.273856,2402.284944,2585.187968,2384.583104,1800.470608,1784.408496,2336.397024,2764.12784,3067.601072,3687.86616,4624.922848,4894.743952,4497.329936,3924.085408,3175.010832,2435.73144,1706.24744,1192.258832,893.765744,748.96496,757.8564,745.93216,713.192208,599.417344,404.607584,248.175696,130.12176,53.433584,38.188304,39.154224,39.597984,0.0,1062895163.0,1067580819.4,1067210920.6,1072662219.4,1081467015.4,1087926884.2,1091657979.8,1092467890.8,1093297137.8,1094544097.6,1102325991.8,1098887481.4,1091991943.2,1092801500.8,1092980184.6,1093574829.0,1103116114.2,1094341738.2,654003375.4,1097095874.2,228478743.4,-623395287.2,23.7,10000,f700,0000000000000000
2023-04-03,11:39:55,3810.172498,1251.1372,1591.806,2028.51384,2561.26104,2619.283648,2202.581936,2166.0336,2509.638576,2983.533936,3587.719776,4322.67432,5188.397952,5301.408208,4661.704976,3914.25992,3059.072992,2334.437504,1740.353152,1351.406416,1167.59744,1035.331264,954.608176,816.53304,621.105872,438.214176,267.857984,145.246384,71.067968,32.888256,22.318336,14.76608,11.004448,0.0,1053701971.4,1062387600.0,1066259318.8,1072647286.4,1083045960.2,1088579476.8,1091825098.6,1096155204.6,1092817131.6,1096058152.4,1103036670.4,1098245169.8,1095136377.6,1093252567.8,1099275607.2,1092064828.8,1099660746.8,1096705360.8,1093968483.0,-631341291.8,1087656809.8,1085125092.4,23.7,10000,f700,0000000000000000
2023-04-03,11:39:56,3887.341113,2225.969072,2323.876912,2588.500752,3019.840656,2926.34848,2308.024656,2164.244832,2495.008912,2801.63032,3084.109088,3724.020016,4721.36304,5032.27744,4656.762896,4007.903904,3085.700592,2357.504736,1823.316656,1412.075216,1123.780816,867.754688,643.99688,496.50992,425.293904,380.526768,362.208528,330.674128,285.923552,231.074352,166.126544,125.109552,108.02336,0.0,1060503022.2,1068903810.2,1065659944.2,1075005112.0,1083332476.6,1088211222.4,1091607510.2,1093032774.0,1093740967.2,1095084329.6,1102709548.2,1097619988.8,1096338533.8,1095045560.8,1090976351.6,1093810317.4,1092855321.4,1093617514.0,1095621180.4,1111356018.0,658455374.6,-193671068.2,23.7,10010,f700,0000000000000000
2023-04-03,11:39:57,3873.138568,2074.06936,1955.811056,2137.339232,2618.653856,2543.616208,1912.226416,1965.825856,2704.414448,3187.228912,3414.269232,4050.96528,5097.31768,5335.02784,4764.096288,4049.915328,3192.484864,2410.276368,1703.289872,1226.630048,980.296848,815.085152,730.994864,660.047216,602.242064,536.81336,463.760896,366.536288,245.139504,143.436752,61.428064,20.977936,10.055824,0.0,1060624347.0,1067099798.2,1064141624.8,1074910262.6,1082595216.2,1089902865.0,1092520374.2,1092924860.6,1093561239.6,1095198140.6,1102801555.2,1099334090.0,1089062642.6,1094825696.2,1093580063.2,1093281914.4,1098479802.6,1094683198.2,1103235203.2,237505979.4,-203052558.8,661142187.6,23.7,10000,f700,0000000000000000
2023-04-03,11:39:58,3767.255953,2186.701776,1941.731488,2091.049456,2634.655904,2599.388624,1985.247728,1933.675008,2444.670416,2814.233696,3042.3648,3646.05904,4625.3164,4962.215824,4656.756928,4110.045504,3322.08144,2619.121248,2001.165216,1504.422896,1128.89448,856.294528,686.623136,576.41104,525.658176,453.038832,358.553024,257.938768,151.196112,75.068,46.04064,39.47512,37.041776,0.0,1065025770.6,1066487999.6,1066456311.4,1075427054.8,1082936861.4,1088542284.2,1091616844.2,1092569088.0,1093040594.8,1094960452.0,1102975606.2,1099584645.2,1096609515.8,1094965427.6,1092230147.2,1093066268.2,1095152324.8,1095970451.2,1097214168.2,-196448442.6,233884815.6,656370883.8,23.7,10000,f700,0000000000000000
2023-04-03,11:39:59,3669.452551,2140.198736,2014.554816,2217.900432,2750.235648,2710.86552,2099.790112,1967.175808,2313.022512,2645.730768,2965.300592,3636.540672,4659.450784,4999.85224,4657.745216,4073.492816,3247.09536,2520.998976,1895.204048,1372.911248,954.120608,635.711184,417.68304,295.749264,269.909952,268.792656,292.397408,266.88864,192.266288,121.10016,65.807408,42.747904,31.061568,0.0,1063225893.0,1065863138.2,1067745615.0,1075081187.2,1082084802.6,1087694907.2,1091362383.2,1092969486.4,1093282307.4,1095917377.2,1102670216.2,1098753920.4,1096207377.2,1091028044.8,1092442666.8,641164286.6,651695719.4,1094895056.4,1099085426.2,1096197489.0,-188804424.4,226317536.8,23.6,10000,f700,0000000000000000
2023-04-03,11:40:00,3379.860471,583.42448,741.244128,1124.255216,1732.45776,1848.884272,1473.534784,1639.211568,2345.914592,2778.698144,2937.56192,3664.610544,4959.843952,5372.136624,4901.488176,4373.092528,3786.949456,3015.875824,2059.871584,1340.764704,858.555552,542.481344,392.542112,320.731776,327.050352,305.2464,255.319936,185.764352,96.579632,43.824192,36.885872,32.96576,29.19704,0.0,-252807942.0,1058484882.4,1055332679.6,1071741813.2,1079720868.6,1088218554.4,1093169055.0,1092113678.8,1091941099.0,1097317537.6,1105731757.2,1100817237.8,1093698493.0,1091713605.0,1091511134.0,198514292.6,1094769356.0,1095856591.6,1091673136.0,-198751107.6,-195133908.0,219972797.2,23.7,10000,f700,0000000000000000
2023-04-03,11:40:01,3417.232342,749.32728,1388.028528,1695.053616,1670.402496,1667.622624,1686.713936,1920.495088,2368.966016,2597.492976,2606.075728,3119.445904,4137.60352,4633.174608,4606.159568,4359.88784,3894.359424,3239.05928,2393.9872,1684.368752,1110.20384,707.399328,475.955152,326.358896,258.610576,235.470064,256.937344,254.892656,229.335984,187.150816,128.337136,86.841296,62.66328,0.0,174703308.6,1063987126.2,1064745894.2,1066793090.6,1081405227.6,1087525388.0,1090929924.6,1091741678.0,1091972294.6,1094535509.6,1104357686.2,1101465868.4,1097206611.6,1094282042.2,1089563255.0,1093812609.8,635889074.8,1089858367.4,1098041743.8,1104653327.2,-204390284.4,1090052904.4,23.7,10000,f700,0000000000000000
2023-04-03,11:40:02,3419.417504,1909.71616,1920.54432,2001.215792,2151.730864,2043.042912,1675.151872,1664.363088,2010.676592,2318.668624,2588.33896,3242.065424,4279.847856,4666.677056,4402.552928,3940.819872,3281.477344,2593.560896,1877.07056,1337.576272,975.078064,738.56456,628.03576,548.630048,500.347424,432.535536,345.1944,261.178336,180.487312,112.58928,57.484192,25.45776,18.198304,0.0,1062641827.4,1061837896.6,1066461200.8,1070007569.2,1079949703.6,1085211501.6,1090251158.4,1091904402.2,1091680522.6,1094008290.0,1102684917.8,1099095348.6,1095449809.8,1091353231.6,1093738338.4,1089213818.4,1098046215.6,1091382810.8,1094320668.6,1104618075.8,-623054007.4,659123999.6,23.6,10000,f700,0000000000000000
2023-04-03,11:40:03,2945.493257,309.864688,524.355232,813.280928,1226.539392,1368.750176,1239.91328,1421.444976,1913.345136,2234.277152,2384.241216,3010.939104,4114.3708,4538.375104,4282.951952,3830.76392,3181.810944,2521.687744,1850.394016,1354.487712,1033.9688,803.262144,662.367696,547.251216,457.9128,362.455088,260.878064,198.131968,174.216752,166.22424,174.154464,165.275408,139.587024,0.0,181124438.2,193140486.4,1056706017.4,1062308778.2,1078036689.8,1085819627.4,1088319935.6,1091703086.0,1091805007.4,1093346209.4,1103138026.6,1098240474.2,1095274125.4,1094534120.0,1091214061.8,1092368186.8,1095136124.6,1096923586.4,1092921374.6,-207801566.4,1106672289.4,670767916.2,23.7,10000,f700,0000000000000000
2023-04-03,11:40:04,3565.793530,1559.52136,1935.084496,2201.321584,2358.232512,2199.979904,1726.563728,1787.49112,2382.762352,2882.379392,3286.34272,3837.172224,4534.867968,4622.682816,4100.616608,3551.310352,2974.76392,2403.158368,1836.493824,1367.8136,997.117824,769.840816,685.982448,647.642464,654.820832,580.004864,423.194672,292.020352,186.48192,117.487344,85.036656,64.50744,54.811168,0.0,1056824954.6,1065768996.6,1066121785.0,1071918260.8,1081298673.4,1088379888.2,1091101665.4,1093925586.2,1090001262.6,1094049054.0,1102268510.4,1098040574.6,1096499045.8,1092428684.6,1091678813.8,1086381458.4,1104196948.8,1092938600.4,1095333701.4,237173557.0,1097157085.0,228489305.0,23.7,10000,f700,0000000000000000
2023-04-03,11:40:05,3588.544526,1796.66336,1971.008224,2262.894896,2672.323584,2537.72776,1859.107888,1690.439824,2031.723632,2432.298192,2892.163376,3614.820848,4600.2708,4860.104,4394.320656,3806.195408,3095.728704,2419.332912,1777.008272,1283.72224,939.474768,726.068432,643.503344,624.098528,667.854096,619.720352,479.697312,337.727504,193.810848,99.003648,54.04072,33.858288,26.473536,0.0,1060285395.4,1063278762.8,1068013913.8,1074366109.4,1080884050.2,1086503766.2,1091005337.6,1092987464.0,1092111814.0,1094338396.2,1102882058.6,1098444150.6,1094953533.4,1094077662.6,1088469000.4,1092278310.8,1099967566.0,1101970515.6,1097122232.6,1094443974.6,1083808387.6,230055036.4,23.7,10000,f700,0000000000000000
2023-04-03,11:40:06,3082.754964,1755.607488,1725.04328,1555.181856,1246.02328,1084.202208,1069.718816,1316.089008,1823.3128,2095.52768,2132.73352,2743.55064,3927.978656,4410.409424,4190.842976,3776.928272,3168.665424,2534.629152,1874.819264,1425.812624,1187.609232,982.2804,809.826144,643.207392,482.424144,353.266192,255.733568,193.952096,167.921776,146.853488,130.747248,113.181376,94.15592,0.0,1056504260.0,1066850694.8,1057400808.0,1056321852.0,1077205406.4,1086410181.4,1088437309.4,1091327875.2,1091240974.2,1094105902.2,1103738131.4,1097283178.8,1095789352.6,1096303158.0,1092560232.4,1096244742.4,1094777826.2,1092438083.4,1095217552.6,1094309426.6,1099274405.4,662919493.8,23.7,10000,f700,0000000000000000
2023-04-03,11:40:07,3859.844798,2608.779152,2773.469136,2832.673344,2786.39184,2451.372416,1827.614896,1763.224736,2258.201808,2644.9604,2923.500832,3567.809616,4577.887104,4977.115328,4765.494528,4279.139216,3518.049856,2778.952736,2061.848336,1505.746944,1110.648656,837.315856,685.748512,550.87224,432.687136,354.208592,315.436656,250.782992,160.2476,95.6292,42.255184,19.45192,11.899536,0.0,1063435479.6,1069197610.8,1068945735.0,1072726864.0,1081032359.8,1086944312.6,1091458136.0,1092072916.2,1093581781.4,1094540680.8,1102525422.6,1101170592.0,1095378761.6,1092764830.2,1096820070.2,1093557413.0,222804932.8,1097819535.6,663405226.2,1084326781.4,-625158368.6,659557887.6,23.7,10000,f700,0000000000000000
2023-04-03,11:40:08,3338.639963,1539.624416,1319.18392,1440.817376,1904.524832,2033.73696,1828.453984,1950.245392,2399.11128,2691.203072,2826.520944,3311.937456,4147.453168,4413.29712,4109.469584,3739.884032,3304.540816,2748.03896,2070.37832,1488.690448,1002.975344,668.56856,485.470064,380.971792,355.07376,314.824688,260.224544,207.664544,157.14472,122.955344,105.096416,90.157552,78.138752,0.0,1060002573.8,1062907367.4,1060141570.2,1070581899.2,1081844326.8,1087122230.0,1090742429.4,1091567627.0,1091848500.0,1093650943.2,1102800238.0,1100314295.8,1094947575.0,1093366174.6,1091575350.6,1078683724.0,1096799150.0,1094040451.2,659023316.4,1093934417.4,1096313250.4,1089183551.2,23.8,10000,f700,0000000000000000
2023-04-03,11:40:09,3305.391882,1579.526544,1894.807536,2028.692384,1981.181072,1938.415888,1900.396784,2015.143456,2282.655808,2631.82592,3062.653808,3541.925536,4069.640768,4239.966704,4052.90264,3508.00992,2605.28824,2011.743696,1727.376496,1363.268816,919.420896,568.257952,309.78,211.583104,273.66736,339.857808,410.154464,417.923152,363.163792,291.427984,202.715728,142.895856,111.968352,0.0,1056260356.2,1066157582.4,1065022501.2,1066715537.2,1081668753.0,1086370265.8,1090563555.8,1092123847.8,1092996740.8,1095608777.2,1098214548.0,1097868899.8,1095499933.8,1092922076.6,1078381585.0,1085724503.4,1084429169.6,1094965692.4,1100165266.2,1111171901.0,652172711.4,656182454.8,23.7,10000,f700,0000000000000000
2023-04-03,11:40:10,3715.560893,1293.902576,1790.396144,2246.116304,2661.063136,2612.058784,2099.10312,2151.796144,2770.1376,3297.536672,3733.993408,4203.824224,4707.0292,4667.578704,4085.472704,3554.091312,3073.434368,2522.152592,1900.245968,1408.001472,1045.419184,806.94296,692.572832,589.22976,496.913808,389.169728,265.997536,165.789776,88.54648,51.810912,41.139248,37.507632,35.273584,0.0,1054052714.2,1062339519.2,1068830026.2,1073178641.0,1083133768.2,1089348262.4,1092280954.4,1093638693.6,1093524548.8,1089402319.0,1102992490.4,1098715685.6,1095464399.2,1092865852.0,1092860272.2,1093042111.0,1095176831.4,1095119411.8,1094090426.0,-622882837.0,1097424741.6,231588457.6,23.7,10010,f700,0000000000000000
2023-04-03,11:40:11,3639.284137,1312.107888,1373.56208,1708.47552,2316.848096,2430.33448,2048.934576,2057.162336,2455.017824,2856.680416,3262.150288,3938.015376,4884.275872,5117.389056,4637.35464,3986.407328,3164.547504,2442.093136,1819.044288,1344.510128,1018.49072,788.310272,653.968816,555.469408,492.812064,417.402896,329.24192,255.688992,196.74416,151.185376,119.012672,95.308064,80.0716,0.0,1058228423.0,626770756.2,1067284849.0,1071892886.6,1082686685.6,1087977360.2,1092237898.2,1093811325.8,1092457062.6,1095194199.4,1103031076.4,1098050833.8,1096433547.2,1092975548.0,1091134660.2,1091690133.8,1098813020.4,1085079504.6,1102405650.0,658564317.2,1106431976.0,-621151190.0,23.7,10000,f700,0000000000000000
2023-04-03,11:40:12,3676.251634,2538.292976,2414.676032,2372.948784,2413.110944,2146.87288,1574.234448,1569.144336,2131.602544,2678.086272,3208.595856,3952.956448,4911.167776,5137.78672,4632.81264,3910.927152,2972.129984,2211.199264,1628.135184,1182.182736,873.341984,669.500816,570.659248,575.736784,684.73344,671.32008,535.496688,368.618352,170.685056,55.273152,34.76616,23.031408,16.324784,0.0,1064051929.8,1069279126.2,1066811889.8,1072082239.8,1079869318.4,1088375708.4,1090889429.8,1094745098.6,1093215245.6,1095225699.8,1102449079.2,1096222410.6,1095520490.2,1091682962.8,1089422665.4,648773284.0,1099090660.6,1100185913.2,1101029773.6,649918763.6,228551209.4,-616585507.0,23.7,10000,f700,0000000000000000
2023-04-03,11:40:13,3516.516151,1918.128032,2252.634496,2385.986032,2318.182368,2120.649024,1793.386016,1752.278176,1997.325584,2321.245648,2724.03872,3416.2872,4397.991504,4633.38056,4122.454592,3539.945808,2885.854096,2273.431696,1702.678416,1307.342048,1087.422688,958.577984,920.80792,900.872176,898.770688,768.16944,509.068384,279.096208,78.252912,0.0,0.0,0.0,0.0,0.0,1057154430.6,1068494733.4,1067465703.0,1069904753.6,1080748625.0,1086070575.4,1090854856.4,1092647254.2,1092786048.4,1093027746.6,1103123367.8,1096528253.2,1094734313.8,1095325777.2,1093766780.8,1093981304.6,1106067243.8,1099881653.2,1097483142.0,234152370.0,-1044532208.2,1086890072.6,23.6,9989,f700,0000000000000000
2023-04-03,11:40:14,3248.292512,1289.596848,1220.241616,1231.501376,1323.376336,1462.82664,1649.85264,1863.290768,2103.141136,2366.682464,2653.914848,3304.546336,4318.577344,4644.81592,4283.2628,3745.926752,3032.808448,2393.046432,1826.641216,1417.22608,1164.80144,974.765104,847.117152,722.862752,602.001824,472.538928,334.474032,234.002064,171.123056,127.238224,104.354672,86.124944,69.855872,0.0,1055315934.8,1062553860.2,1052099793.6,1059691963.4,1081381255.2,1085890223.8,1090811366.0,1092078520.0,1091701212.4,1094105753.0,1102633321.8,1098030212.6,1096624203.8,1094012163.8,1095494413.6,1092746548.0,1100858721.4,1093379081.2,1098514825.2,660832302.4,666071726.2,1098266956.6,23.7,9989,f700,0000000000000000
2023-04-03,11:40:15,4002.643902,2774.376656,2981.64384,2965.451024,2725.79864,2383.359568,1938.133904,1983.35296,2519.016656,2884.855616,3080.869232,3721.419328,4806.505568,5165.213088,4797.542096,4170.506304,3284.106096,2503.495856,1828.67568,1436.1636,1325.959376,1207.039072,1079.4028,863.038736,557.946912,340.339072,210.215232,132.174976,106.21832,92.72,91.680048,85.082176,72.926384,0.0,1063988681.6,1070493907.6,1069383708.6,1071585104.2,1082158142.4,1088470574.0,1092077684.2,1092347041.0,1094067327.6,1095002725.4,1102990070.0,1098683247.4,1095052628.0,1093309145.4,1103069553.4,1093480146.0,1094822222.8,1098863297.8,1083842806.6,1085371677.8,1092868004.2,1095387548.4,23.7,9989,f700,0000000000000000
2023-04-03,11:40:16,4015.284488,4024.285648,3820.686176,3543.650336,3193.178272,2623.390624,1834.287232,1699.119312,2217.886912,2713.193744,3185.039888,3859.07192,4735.289744,4897.673344,4346.22216,3714.402784,3002.214992,2377.018976,1838.814896,1394.039136,1042.691936,761.813616,551.404256,462.035456,493.707264,493.285808,460.771072,383.460336,261.3536,162.784048,91.258768,60.519552,46.682736,0.0,1069046801.6,1073077580.2,1071479875.6,1073335083.0,1081197384.6,1087557918.4,1092584348.6,1092267197.2,1092633533.2,1093845318.0,1102777631.2,1097870329.2,1096366677.2,1093732728.6,1091483108.4,652889933.8,1093997114.8,1099826866.8,1096861906.4,1106345080.6,-190556861.6,227398027.4,23.7,10000,f700,0000000000000000
2023-04-03,11:40:17,3640.957459,3469.666256,3286.105616,2967.72592,2514.52744,2097.764448,1717.437056,1760.391424,2226.627584,2555.126176,2745.886864,3333.37392,4317.587648,4673.53496,4401.215728,3866.751168,3070.141312,2370.7052,1768.442912,1259.723216,844.546096,560.424736,407.359264,348.804096,384.759216,370.72536,306.702496,234.815568,155.064528,100.405072,73.35512,65.622944,57.028128,0.0,1066991486.2,1071793326.8,1068762850.2,1068974596.4,1081040296.8,1087457991.4,1090764828.6,1092242008.6,1091781519.8,1095588241.2,1101965001.8,1097935007.6,1095525963.2,1091439588.8,1085233490.0,1078199694.4,656149898.0,1093854372.8,1090626378.4,1082446226.2,667986125.8,660430486.6,23.7,10000,f700,0000000000000000
2023-04-03,11:40:18,3217.937961,1269.64328,1305.536416,1408.982336,1579.981152,1577.958224,1402.913456,1562.998176,2058.211984,2295.451216,2274.715472,2975.328656,4397.290864,4865.447168,4379.797408,3896.701808,3416.159856,2724.702544,1822.329376,1246.913104,998.453536,822.923872,720.324016,616.59048,511.723216,421.496304,345.909808,260.531936,165.362672,92.099472,42.74392,27.785648,25.762656,0.0,1056522944.4,1055316263.8,1060195917.4,1066888178.2,1079147972.0,1086842870.8,1090606471.6,1091128133.8,1091951072.2,1093019346.4,1106405899.0,1098369257.4,1093476823.0,1092654398.6,1098052398.4,1083919586.4,1095505338.4,1098376690.6,1089407352.0,1097569070.2,231127158.0,-1049220283.8,23.7,9989,f700,0000000000000000
2023-04-03,11:40:19,3857.133979,2629.610768,2591.573728,2751.475312,3109.315424,2989.217488,2391.181472,2241.602656,2540.4812,2781.052144,2963.315424,3545.207184,4526.727488,4873.156048,4584.492864,3958.96992,2996.587152,2253.81696,1730.659152,1362.916016,1150.587456,926.155392,689.619808,523.032544,426.3936,347.185808,285.409232,217.855488,144.524624,90.833872,54.71664,36.4708,27.155456,0.0,1063272347.8,1069325744.6,1067857199.2,1075032441.6,1083710116.0,1088597638.6,1090693449.0,1093406765.6,1093282523.8,1095633194.8,1102317781.8,1097571616.8,1093994510.0,1097885867.8,1090083439.4,1092065239.6,1093958811.2,1092690274.8,1097364342.2,653999560.0,650664187.0,-194764912.6,23.7,10000,f700,0000000000000000
2023-04-03,11:40:20,3057.604833,1188.057664,946.315472,1146.398624,1788.307104,1870.889568,1394.146016,1396.041504,1876.576,2279.307248,2604.2352,3292.297952,4343.495168,4709.2372,4389.52432,3767.685888,2843.722064,2075.284128,1462.37208,1040.32688,809.148512,624.42824,486.16608,404.112704,378.268144,352.934336,328.111248,297.375776,260.727904,224.062384,187.379232,154.742688,126.152736,0.0,1057697616.4,1059621205.8,1053443086.8,1073042656.6,1078954911.2,1085940147.6,1091052482.0,1091809402.2,1091946963.8,1095386667.0,1101344152.0,1096211954.8,1089500992.4,1090071955.2,1093141646.6,640682842.0,1097489778.6,1094927855.0,1094500338.2,1105768546.2,1088717753.2,1105792847.2,23.7,10000,f700,0000000000000000
2023-04-03,11:40:21,3443.889637,1747.36032,2148.56872,2507.300544,2823.555472,2711.7248,2171.808672,2002.985568,2205.255712,2481.651072,2832.17144,3349.495904,4033.624176,4151.426912,3702.904192,3249.260784,2790.49688,2229.164352,1565.263328,1098.773632,829.695216,676.432448,638.98528,632.56408,657.168928,594.12952,443.445904,311.70888,198.918448,129.90976,104.682832,81.800416,61.262512,0.0,1056957059.8,1067357954.0,1067427415.2,1073602662.6,1082694159.8,1086339097.6,1091294727.4,1091494139.6,1093101749.8,1088640609.4,1102390090.6,1096226104.0,1092543722.0,1092585986.0,1089368619.0,1088191700.4,1101907228.4,1101392104.0,1096776115.2,1092056104.0,1086349888.6,1107580719.0,23.7,10000,f700,0000000000000000
2023-04-03,11:40:22,3557.226512,2163.32248,2490.594208,2429.402736,1979.747952,1646.479536,1429.597488,1625.841088,2235.210272,2665.62304,2917.07944,3473.992144,4336.361232,4617.440432,4317.229888,3852.04224,3221.877488,2655.283984,2152.261248,1700.178368,1299.035328,981.948848,748.918912,586.059504,493.370464,383.16912,255.455344,148.239088,64.83832,26.226448,12.261248,6.536304,2.35696,0.0,1062679898.8,1067348913.6,1070954620.0,1065816829.8,1079963844.4,1088327581.2,1091050331.8,1092940502.0,1092065802.6,1094631128.0,1102866423.8,1098398128.8,1097930905.4,1096356233.2,1091597164.6,1094522305.4,1094869133.2,1095169898.8,1098252360.8,-1049933081.2,650434251.2,1100652869.0,23.7,10000,f700,0000000000000000
2023-04-03,11:40:23,3653.148285,1702.01992,1736.313008,2002.475152,2500.506256,2523.822464,2072.423808,2034.136816,2408.961472,2695.442288,2893.579152,3533.111616,4614.039648,5042.607232,4818.813968,4220.832368,3248.662688,2485.185152,1930.400176,1481.285664,1137.84176,855.383808,633.911888,485.943712,411.479216,338.367776,266.609424,189.174896,106.064208,49.77896,20.589024,10.60904,5.68792,0.0,1059221123.8,1063340851.0,1066168773.6,1072841825.0,1082922297.2,1087968718.0,1091505782.6,1092749097.2,1092716407.0,1097208361.2,1102184580.4,1098497345.0,1096722426.8,1093472384.6,1092779504.8,1088939727.8,1092405692.6,1097073163.8,1095985267.6,-189826201.4,237364776.6,-201461932.8,23.8,10000,f700,0000000000000000
2023-04-03,11:40:24,3810.921544,1532.96264,2083.438016,2579.356832,3020.71944,2886.320208,2176.159184,2065.159184,2553.320064,2897.580912,3097.941264,3781.359136,4947.835152,5318.457024,4893.2248,4188.367088,3203.884368,2365.982352,1674.661008,1186.228864,900.685904,713.115552,623.517776,559.439008,520.879248,448.439312,342.119184,233.6956,123.168544,44.878592,11.848448,0.0,0.0,0.0,1054838289.0,1067593359.8,1068087421.6,1075403166.4,1083221839.2,1088949598.2,1091990574.6,1093015374.6,1093437596.6,1096770014.4,1102648765.2,1098593030.8,1092158934.6,1093402911.2,1090990459.2,1092202581.2,1096158468.0,1095028915.6,1098684790.0,659156649.2,-1061724954.0,240043311.2,23.7,10000,f700,0000000000000000
2023-04-03,11:40:25,3742.403772,1065.298448,1209.472944,1900.168208,3137.38432,3346.48584,2527.472752,2304.754656,2678.331584,3018.330672,3324.752,3863.239648,4633.793552,4832.955568,4460.725584,3949.506208,3299.296928,2596.975824,1842.54248,1278.439744,904.667488,664.923872,559.208864,474.848592,411.843056,364.133984,331.721344,284.871232,223.583616,170.722208,126.287008,91.722128,67.027584,0.0,616025553.8,1065444673.0,1057965069.2,1079083895.0,1084394707.8,1089038607.8,1092086274.2,1093347563.0,1093233872.4,1095090290.0,1102629328.6,1099370780.2,1091870938.0,1092912294.0,1090345660.8,1092388616.2,1089014964.8,1094809457.6,1104145270.2,657108468.4,1102883260.6,1089384851.2,23.6,10000,f700,0000000000000000
2023-04-03,11:40:26,3453.835866,1266.52904,1049.08232,1711.328688,3253.26816,3362.324128,2038.496208,1624.048272,2118.980256,2427.692192,2550.18448,3119.739056,4136.356304,4526.239104,4289.387504,3834.414112,3161.3188,2477.780464,1783.799152,1267.500592,928.885072,701.272288,584.662208,502.397152,454.477104,422.422368,406.232928,369.151648,311.178464,250.974144,188.538656,142.712992,113.497136,0.0,1058870750.2,1063930792.6,1058297560.2,1081764774.6,1082033469.0,1087569239.8,1089822894.6,1091727658.4,1092386846.2,1094303705.8,1102485918.4,1099212028.0,1093364533.4,1092006023.8,1092810886.2,1091331878.4,1094836647.0,1088307213.0,1104107541.0,1103541964.4,1101678098.6,656676463.8,23.7,10000,f700,0000000000000000
2023-04-03,11:40:27,3449.988693,1742.37112,1762.55864,1974.688864,2378.761824,2280.020832,1678.466048,1580.471968,1986.038624,2313.853856,2563.917648,3173.643792,4143.03232,4493.117728,4223.900496,3693.688528,2902.482176,2329.475824,1974.669584,1659.760064,1384.74704,1120.396832,866.709296,718.804608,676.682784,580.69696,430.847136,285.459376,144.5336,62.801088,42.149952,31.07048,26.791856,0.0,1059170781.4,1063664859.2,1065416341.8,1073317199.8,1080454232.8,1086364947.0,1089720932.6,1091998529.4,1092222227.8,1094130198.8,1102253858.8,1097249592.0,1098155324.4,1098750581.4,1091524478.8,1095138051.4,1099177968.8,1101897486.6,1101696630.8,-620578271.6,1101664511.2,1095483105.6,23.7,10010,f700,0000000000000000
2023-04-03,11:40:28,3358.931875,929.533536,1096.931664,1347.014384,1629.527056,1657.542272,1431.060224,1573.755488,2085.628096,2505.065936,2832.069184,3289.531104,3877.45224,4172.874608,4175.798432,3836.061712,3153.664304,2777.285008,2706.923968,2388.334592,1821.517232,1292.983312,802.732768,496.058608,372.960864,300.31168,278.111072,249.66752,214.980992,180.604992,146.53952,120.387632,102.149328,0.0,619497576.8,624502888.0,628653157.2,1067669222.0,1079166065.8,1086948565.2,1091257849.2,1091575744.8,1092965803.6,1094314177.6,1101878217.4,1098889034.4,1105365241.4,1090649104.2,1100817234.8,654054480.0,1093343726.8,1096917026.4,1095712349.4,1101009942.6,1102190036.2,228466196.4,23.7,10000,f700,0000000000000000
2023-04-03,11:40:29,3609.768933,2276.918512,2479.716464,2574.870064,2562.379616,2318.733648,1843.932128,1879.701424,2426.041728,2695.176224,2687.104784,3205.728032,4251.045952,4572.780768,4170.932272,3659.306592,3037.90352,2395.783648,1732.947024,1278.681296,1032.986304,887.038096,840.836592,762.318336,651.48336,516.869568,358.476912,241.49392,165.920592,111.428864,78.018688,59.748,48.335888,0.0,1055648054.6,1068797720.4,1063508798.2,1071822370.0,1081589799.4,1088446166.2,1089646746.2,1091998506.4,1091301757.0,1092888982.0,1103057227.2,1097672514.8,1094387355.8,1094541202.8,1091861402.0,1098015696.8,1097803866.6,1097377533.2,1097783038.4,666643221.6,654880762.6,666405887.2,23.7,10000,f700,0000000000000000
2023-04-03,11:40:30,3663.641033,2372.629744,2591.14184,2655.347952,2565.247776,2281.094096,1802.886688,1796.851536,2262.988432,2588.507792,2773.409616,3336.463824,4277.670016,4601.531392,4308.0476,3806.050976,3095.541552,2473.700464,1940.528192,1485.850848,1109.668576,836.915712,667.59224,568.83352,540.639584,493.703456,428.02512,348.60992,255.457872,175.612896,109.074992,68.632304,49.105104,0.0,1062292408.8,1067370509.4,1070039432.2,1070831603.0,1081381120.0,1087375973.8,1090854353.0,1091654300.2,1091992399.4,1094628377.0,1102295778.0,1098387415.2,1097197408.2,1093606763.2,1091694959.0,1092269750.8,1096740763.8,1097947040.4,1100567466.8,1103747287.8,220992378.2,1093450498.4,23.6,10000,f700,0000000000000000
2023-04-03,11:40:31,3206.490810,1317.729168,1471.341216,1720.151472,2064.15984,1981.472576,1472.089744,1403.216016,1774.851344,2144.842656,2513.190144,3154.489216,4068.74008,4357.070016,4019.478752,3577.790192,3032.004048,2433.876416,1783.4072,1299.210368,981.286016,777.935616,689.159296,613.616064,551.306,473.818144,381.152512,313.61888,271.217296,240.563824,221.658448,199.4104,173.819664,0.0,1056096533.4,1062799558.0,1063528764.0,1070779211.8,1078285917.2,1084224071.8,1090159594.4,1091073582.6,1090880685.4,1092874108.8,1102065073.2,1098248278.4,1094456557.8,1092638471.4,1093132882.8,1092895942.0,1097233014.0,1097013592.2,1099423698.6,1100553801.6,1107994539.4,665131835.8,23.7,10000,f700,0000000000000000
2023-04-03,11:40:32,3670.130237,2674.550592,2794.490384,2910.58344,3022.82984,2607.511968,1664.630096,1434.039216,1915.739104,2160.490032,2168.292016,2850.006928,4205.634816,4747.636528,4476.0124,3946.009232,3157.627296,2514.188624,2015.692912,1656.901568,1437.814304,1149.89584,793.146032,563.080672,459.699712,389.748864,353.22808,282.427584,177.34736,100.314144,57.401728,35.11248,22.452128,0.0,1065384594.0,1068029645.2,1073002976.6,1075425415.0,1079622326.2,1086516675.6,1088396174.8,1091271869.8,1092002400.6,1094364429.6,1104186325.2,1098282463.8,1096069364.4,1101410204.0,1092065912.0,1091019080.6,1092753955.4,1096778714.2,1105269179.4,-1060508461.4,234260348.0,1090872056.8,23.7,10000,f700,0000000000000000
2023-04-03,11:40:33,3217.078882,3241.683888,3112.317456,2700.551264,2006.38584,1561.05384,1364.555328,1494.36128,1950.471856,2189.244416,2210.67912,2731.38848,3751.372704,4149.572112,3925.986032,3466.111136,2769.947024,2187.631792,1719.165456,1326.584368,1009.888496,725.453712,473.279984,316.257008,254.384752,208.210464,177.734112,140.591696,96.783232,80.27984,69.63232,61.703104,52.72144,0.0,1066954877.4,1069575167.0,1070257352.0,1065062921.0,1078728719.8,1086106792.4,1089302979.2,1089982352.0,1090109445.4,1094581882.0,1101342798.6,1097451310.4,1095051912.8,1092924402.0,1090806017.4,643866464.2,1090279609.8,1091248441.8,1090499059.4,-187091048.8,1099290704.4,655621691.2,23.7,10000,f700,0000000000000000
2023-04-03,11:40:34,3484.838699,1118.910144,1683.002688,2126.343696,2448.93304,2341.455584,1803.911536,1743.525376,2160.297248,2389.09384,2429.915264,3118.460832,4454.730768,4992.585936,4732.02656,4284.055712,3648.673728,2838.367824,1853.137712,1189.754512,848.217952,652.425808,602.37792,539.957232,465.163664,383.677648,295.499152,221.126112,160.558528,109.614704,72.57424,49.044224,36.77328,0.0,613692103.2,1059931045.8,1067936454.0,1071262796.2,1079970579.4,1086795624.2,1090482980.6,1092096397.8,1092513632.0,1094586980.8,1105387794.6,1098108952.8,1094429867.6,1088994602.0,1093174934.2,657624073.8,1097054580.8,226112395.2,1099280309.8,656380413.2,216313063.0,-201579487.2,23.7,10010,f700,0000000000000000
2023-04-03,11:40:35,3286.835286,2245.198928,2273.091264,2391.492752,2600.40352,2404.76072,1804.564448,1712.59848,2128.862944,2415.414704,2572.253472,3130.8564,4091.223344,4390.26992,4027.995856,3436.438624,2615.598048,1950.594416,1441.427584,1082.731792,874.507024,676.317408,488.162944,333.131568,211.22328,150.57536,136.761072,150.188208,186.047904,211.755808,227.311952,227.604832,212.634432,0.0,1062153761.2,1068172029.6,1066259764.8,1072964516.2,1081177689.2,1087168785.4,1090137426.8,1091511932.0,1092143834.2,1093238467.2,1101828055.8,1093237111.2,1094851871.6,1090235038.2,1089776119.8,1090705194.4,-208206370.6,1079322566.2,1095121177.6,649769709.8,1108122963.6,228253004.8,23.7,10000,f700,0000000000000000
2023-04-03,11:40:36,3488.498155,1912.789008,2293.712416,2386.154224,2190.114336,1929.386544,1603.970832,1689.557056,2186.145344,2488.472752,2596.539424,3146.222704,4137.52216,4517.267136,4285.457376,3824.686336,3134.953424,2481.658576,1864.801664,1389.349184,1055.301008,854.91928,788.203872,751.891584,745.9824,628.546832,399.584896,227.505536,112.30872,61.36768,64.71288,66.885296,64.56176,0.0,1058081436.0,1065305614.4,1069305123.0,1066923507.4,1079694983.2,1086858779.0,1089720490.6,1090680066.0,1092110420.8,1094948741.8,1102145386.4,1098007161.0,1094440794.2,1093382453.4,1094671411.6,1084911547.0,1103848314.8,1098780758.2,660236425.6,228786758.4,1100826335.2,661908879.6,23.7,10000,f700,0000000000000000
2023-04-03,11:40:37,3513.678959,2472.622144,2236.931488,2267.587728,2564.590448,2382.763152,1722.10576,1669.08416,2223.698272,2531.764752,2593.2836,3184.261328,4304.698048,4683.801472,4321.57192,3787.85576,3082.652928,2408.23472,1764.600848,1289.998896,984.4288,757.059312,607.89048,511.450928,467.740656,409.740576,337.450672,259.797056,176.779712,111.37064,63.569856,39.477232,32.899728,0.0,1064418282.8,1069120508.0,1063558463.6,1074346343.8,1081147624.2,1088029308.2,1090076584.2,1091895093.4,1091398907.4,1094080334.6,1102900186.2,1098157057.4,1094811589.0,1093176064.2,1092211842.2,1087308200.0,1096740654.8,1094911425.4,1088720866.2,1097916433.2,1090390000.0,-622920278.2,23.7,10000,f700,0000000000000000
2023-04-03,11:40:38,3340.549265,2682.081056,2646.828048,2529.499312,2330.095168,1978.905024,1475.928928,1459.41176,1929.35344,2240.545584,2392.987984,2975.650544,3988.533008,4389.292192,4177.92808,3690.176656,2926.03808,2284.737552,1766.274832,1315.740496,933.134528,662.67536,504.363024,437.947456,463.428608,426.442816,326.99008,229.408048,133.696672,72.870976,46.930944,30.891984,22.824864,0.0,1064653962.8,1067702973.2,1068148598.4,1069891258.4,1079116959.8,1086552236.8,1090321636.0,1091015228.2,1091956287.6,1094375069.8,1102144493.8,1096903696.6,1097682111.2,1092207454.8,1077569683.8,1093548880.4,1094683139.6,1095986602.4,1098926997.2,-630166802.0,1099854534.2,-194902577.6,23.7,10000,f700,0000000000000000
2023-04-03,11:40:39,3186.908808,1396.495856,1357.159952,1445.24904,1660.76336,1678.05408,1497.121216,1658.008112,2160.714752,2534.549616,2779.5124,3342.81264,4224.45024,4495.41104,4155.69472,3675.646384,3055.265824,2401.497024,1714.340192,1211.664304,893.469232,686.654576,591.220352,521.100384,476.294656,416.336592,341.226208,259.083104,169.907328,102.51008,56.891376,31.436288,25.00432,0.0,1048494689.8,1063994063.4,1051312677.4,1067192674.4,1079764579.4,1086748900.4,1091098770.0,1091838792.4,1091872468.2,1093584894.8,1102159608.2,1098431049.8,1092964405.8,1091814207.6,1090777222.0,1091641843.2,1093654579.2,1096894896.0,1096506025.2,1087703033.2,1088986981.6,-207264910.8,23.7,10000,f700,0000000000000000
2023-04-03,11:40:40,3546.199554,1970.026288,2405.606368,2689.991792,2823.182368,2522.918208,1789.199344,1663.224464,2144.993552,2507.83184,2751.739056,3405.442912,4468.943168,4764.563968,4292.305952,3701.284224,2991.499072,2344.23184,1759.482688,1327.57512,1048.509184,820.1816,642.592464,513.715088,433.549504,352.409568,270.295184,181.885616,87.180848,36.303968,17.635728,10.891888,9.526416,0.0,1061616094.6,1065643457.8,1071627928.4,1074022340.2,1081019088.8,1087151899.0,1090978627.2,1091897860.6,1092381378.6,1093490383.8,1103291888.0,1096706031.6,1095841948.6,1094037316.8,1091471551.0,1092817748.2,1086080654.4,1095143601.2,1095822907.0,-191310326.6,-197404326.8,227690178.8,23.7,10000,f700,0000000000000000
2023-04-03,11:40:41,3256.496866,1941.06848,1909.819904,1971.609376,2126.436848,2066.769648,1792.607744,1738.136032,1903.354512,2140.3476,2449.11528,3070.496048,4004.489984,4412.089408,4293.294432,3847.899504,3075.904688,2410.922064,1852.95168,1399.023488,1049.1376,761.878192,537.245216,382.091632,296.417424,235.395808,199.026768,138.665952,54.957936,21.417248,12.563968,8.815392,7.092368,0.0,1061785059.2,1066821425.8,1062588913.6,1070156702.0,1081080956.2,1084962157.4,1090118852.4,1091803364.6,1091899093.2,1095526126.4,1101273524.4,1098002036.8,1095608332.8,1093224327.2,1091555257.0,1090316465.6,644398860.2,1094907920.6,1101855655.6,-618131432.8,661606481.2,235037876.6,23.6,10000,f700,0000000000000000
2023-04-03,11:40:42,3174.858233,1830.027856,1930.851056,2031.341216,2131.498384,1929.195696,1424.433504,1353.52832,1716.480208,2056.049664,2372.236496,3062.379744,4126.479248,4490.498144,4154.436272,3658.658256,3003.164016,2344.952048,1684.022096,1213.745808,934.123104,764.094304,703.659328,622.084992,519.371312,377.010144,195.00152,79.495024,27.52496,17.685424,20.75216,22.951424,24.283232,0.0,1057447322.4,1066608983.4,1064493192.2,1070275800.2,1077983238.8,1084595787.4,1089775550.8,1091347797.8,1091138855.4,1093352076.6,1102250749.2,1098026421.2,1093391288.0,1091831664.4,1091381497.6,1092422460.4,1095111575.8,1096295198.0,-206714527.2,-190752095.4,645914532.6,230073564.0,23.8,10000,f700,0000000000000000
2023-04-03,11:40:43,3340.167425,1489.681776,1832.639424,2088.418448,2257.018976,2111.735808,1652.569184,1714.379792,2297.167536,2574.910064,2547.60752,3038.585008,4047.84248,4459.985504,4275.01392,3857.713568,3208.084768,2529.485408,1821.915872,1284.089312,916.006048,666.736944,536.282048,446.88272,398.538928,348.211504,295.900464,242.513104,188.049408,140.804736,100.779136,73.129392,57.85552,0.0,1045859346.4,1065079524.2,1063881849.2,1070703931.0,1080521151.2,1088689555.4,1088776175.0,1092168051.2,1092065193.2,1094136483.2,1102896057.8,1097103592.6,1096021776.0,1090090770.2,1089639039.6,1091716784.2,1092265424.0,1093380163.0,1091738970.6,1097855403.0,660515685.0,231742516.2,23.7,10010,f700,0000000000000000
2023-04-03,11:40:44,3267.268519,1598.006128,1992.893632,2236.481024,2328.768672,2138.214848,1664.81992,1640.428752,2065.041696,2345.481392,2481.748,3036.622512,4010.104592,4397.171872,4197.824224,3703.13008,2913.0896,2234.468512,1667.266624,1213.554608,873.33232,650.039248,543.67536,464.523616,412.584064,352.320752,283.73368,230.052832,191.278192,160.478272,137.653056,111.508224,82.043776,0.0,1056324773.4,1066783090.8,1066036295.4,1071573569.0,1080461897.4,1086544377.8,1090541752.4,1090377045.6,1092767342.4,1094906072.2,1101334911.6,1098182602.2,1094841835.8,1089603668.2,1090847988.6,1089739560.6,1092058610.8,1095760408.2,1093429293.4,1093149477.6,661633229.2,1109811505.2,23.8,9989,f700,0000000000000000
2023-04-03,11:40:45,3007.157720,867.340368,928.402928,1156.265152,1577.481696,1625.455232,1300.185536,1358.81736,1801.350608,2156.886736,2425.426048,3013.03432,3919.712208,4183.4624,3804.285152,3382.42768,2917.889984,2355.069328,1693.965744,1201.146576,876.61184,680.00456,611.32464,594.654256,629.993456,636.106064,612.992192,551.040336,450.250544,353.188768,259.85504,189.896768,143.313968,0.0,1045466579.6,1056684127.6,623364802.4,1068923127.6,1077987078.4,1085253514.8,1089382775.8,1090957044.6,1090910934.2,1092322961.4,1102267860.6,1097910251.4,1092772202.2,1092093900.4,1091532205.4,1090326493.0,1099078597.8,1101053254.0,1107018785.4,1107153430.4,1103788602.2,1094683548.8,23.7,10000,f700,0000000000000000
2023-04-03,11:40:46,3999.744467,2682.264288,2513.980416,2617.895856,2994.010208,2786.587376,1995.627008,1868.269632,2404.515472,2820.176912,3115.253664,3692.02032,4550.476656,4919.10176,4797.895808,4323.185744,3494.97104,2826.814592,2318.716704,1825.28088,1346.507328,950.304192,636.671584,450.149696,390.738528,358.012208,351.970768,317.82768,255.582976,190.379312,122.216752,78.506112,59.247392,0.0,1066690100.8,1066753040.4,1070990073.6,1075463221.0,1082649965.6,1089356625.0,1091702549.0,1093278949.6,1092872255.6,1095870254.8,1103238132.8,1098557685.0,1101555930.4,1094476786.8,1092840263.8,1095073089.0,653830531.6,1097401383.2,1098158167.0,1105763964.2,1086243962.0,-198990779.2,23.7,10000,f700,0000000000000000
2023-04-03,11:40:47,3776.022490,2419.386256,2143.23584,2252.027296,2745.760448,2743.463184,2245.135504,2186.188432,2566.621632,2860.319184,3067.2812,3650.87192,4611.091312,4909.147456,4545.040528,3925.665968,3051.023584,2334.395552,1775.78208,1343.237936,1036.76296,791.613408,607.789232,480.366784,409.346112,363.365264,342.424256,305.913616,253.833392,199.820736,143.87568,105.573088,85.015552,0.0,1063444147.2,1069785460.2,1062907175.8,1074903236.8,1083514513.4,1087950238.2,1091541809.4,1092186047.0,1093476111.6,1094941978.6,1102122979.8,1098268105.2,1095600962.4,1093175201.8,1091827254.8,1092109075.0,1090336612.2,1095730593.4,1098699746.6,1102265598.6,1092833711.0,657901814.8,23.7,10000,f700,0000000000000000
2023-04-03,11:40:48,3522.996890,2032.283344,1960.24128,2074.200928,2374.162304,2263.503072,1742.22336,1730.025824,2226.910448,2594.803712,2833.70576,3493.810352,4575.11768,4872.82608,4386.935552,3804.972016,3126.9352,2448.014112,1768.208224,1273.290896,963.261984,746.68504,623.56008,533.809744,477.434016,402.465424,308.90392,230.282336,166.60064,126.521104,110.043728,96.21208,85.026144,0.0,1061100101.2,1064841144.0,1065942823.6,1072283177.6,1080537153.6,1087464583.6,1091123686.8,1092522206.0,1092049343.4,1094456298.0,1103295952.2,1098313671.8,1094326093.8,1093445216.4,1091529863.6,1091051215.8,1094738293.6,1095818181.4,1092423410.4,661445080.8,1103021578.8,217895104.2,23.7,10000,f700,0000000000000000
2023-04-03,11:40:49,3489.284984,1704.11352,1839.750096,2069.85608,2394.431424,2363.378704,1976.697728,1977.84856,2366.8312,2675.764064,2904.647264,3448.857328,4308.394144,4598.842096,4320.20112,3763.413776,2928.47984,2267.531664,1780.568992,1352.069904,982.034384,712.09792,542.260496,466.675056,485.341472,455.31184,376.586112,288.665552,191.550144,126.350624,93.066992,66.941648,47.974576,0.0,1055993112.0,1064789516.6,1064237908.0,1071299824.2,1081641064.2,1088393531.0,1090807031.6,1092982828.6,1093461417.2,1094496247.6,1102007257.6,1097787117.4,1095442511.8,1093211860.0,1087730065.2,1090745797.0,1094977324.4,1098944024.0,1098682130.6,658023724.4,1093841081.4,1101384639.2,23.7,10000,f700,0000000000000000
2023-04-03,11:40:50,3693.694721,1533.011872,1990.51992,2289.348736,2429.498224,2352.973152,2059.773536,2094.047536,2455.79512,2759.170416,3004.173392,3599.793072,4546.029536,4832.493264,4459.184576,3968.801904,3361.345456,2703.436816,1995.076144,1458.656272,1094.177024,863.469552,766.533808,656.201152,532.471552,404.53224,272.383152,180.000256,127.383552,102.812816,106.288048,99.73344,83.148928,0.0,1054755829.6,1066158835.8,1066666685.2,1070994390.4,1081912744.8,1087086710.2,1091549365.4,1091967439.4,1092458324.4,1094006156.2,1102871762.0,1099345728.2,1095577255.8,1093794279.4,1093099589.8,1098061454.0,1093370285.6,1096812129.0,1101573422.6,-631331203.4,1109633655.8,667483851.8,23.7,10000,f700,0000000000000000
2023-04-03,11:40:51,3413.666879,2131.274752,2262.182208,2422.92232,2613.495136,2389.289088,1750.304256,1656.828224,2108.861008,2437.757152,2643.51656,3230.711568,4199.342048,4507.751072,4155.938528,3605.153808,2855.39688,2215.265552,1684.759792,1280.713296,1003.125984,802.872816,679.953744,572.654752,480.97584,374.688256,253.791984,150.084,67.576192,35.109648,26.98096,19.39264,14.614288,0.0,1061898980.8,1065444686.4,1066884009.2,1073012710.2,1080637811.0,1087335000.6,1090236227.4,1092007183.4,1092019048.4,1094611391.8,1101990130.0,1097245596.6,1094840139.4,1092855998.0,1089757593.4,1094094488.0,1088429966.4,1096965039.0,1099436266.2,-1048752493.0,664700300.4,660814046.0,23.7,10000,f700,0000000000000000
2023-04-03,11:40:52,3293.105776,902.120784,1315.63168,1513.628512,1496.111248,1517.78744,1578.657136,1862.755344,2370.082128,2680.457184,2793.880768,3330.457904,4290.188816,4634.780768,4364.233696,3851.950496,3097.930816,2416.33848,1807.173584,1354.1792,1057.355344,856.93808,752.927408,660.746912,580.396608,489.027472,386.639456,289.35768,197.18216,123.96992,72.409968,44.395424,31.163568,0.0,183351317.2,1059808723.2,1059549809.6,1063520796.4,1081101219.8,1087365169.2,1090641649.8,1091815378.4,1092213525.4,1094595243.0,1101972476.8,1098099106.8,1095853373.8,1093279163.8,1093773492.2,1097320547.2,1094468805.2,1097200024.0,1100390053.6,1095823860.0,231164732.4,1085982636.8,23.7,9989,f700,0000000000000000
2023-04-03,11:40:53,3639.195740,2492.756768,2378.110016,2304.281744,2271.271856,2188.256176,2055.234768,2157.237552,2494.264496,2669.925104,2684.219632,3260.447408,4398.608592,4790.542976,4436.250592,3933.472272,3282.208,2562.85952,1775.426704,1223.37088,906.691936,698.576304,599.024,533.414496,501.747776,444.046272,360.309936,279.122656,200.484448,144.93048,112.460752,87.577728,70.281408,0.0,1064003560.0,1067432605.6,1066031722.6,1068980729.4,1082449133.0,1087140824.0,1090232946.8,1092241206.6,1091767078.2,1093509335.4,1103650580.4,1098488163.0,1093035240.6,1093657058.8,1091228357.6,1090706507.0,1092603535.2,1100791558.6,1093304823.4,1095684786.2,1095620521.2,1098412243.0,23.7,10000,f700,0000000000000000
2023-04-03,11:40:54,3833.215792,2770.84248,2519.4084,2519.79712,2772.008784,2667.716944,2206.921408,2185.557696,2603.62544,2884.755376,3028.94712,3619.117776,4655.26728,4988.498832,4618.81216,4047.738128,3275.27632,2512.582416,1759.65664,1235.78744,940.974848,751.417968,667.116896,589.957056,519.938544,420.884256,292.79416,172.576976,60.232704,20.818992,13.963456,8.459056,4.305808,0.0,1064369142.6,1071168276.2,1063709286.2,1073717367.6,1083010476.0,1088038065.6,1091237819.2,1092973433.0,1092845191.8,1094863437.8,1103102202.6,1098983139.4,1092085671.4,1093815563.4,1091712253.0,1088412163.2,1096312018.8,1096979814.6,1098211827.6,-621847593.2,1094548055.2,-188041959.2,23.7,10000,f700,0000000000000000
2023-04-03,11:40:55,3122.564510,1573.48104,1907.733504,2101.943104,2156.10976,2040.2664,1754.412624,1712.296608,1913.918192,2212.025872,2606.619776,3186.836816,3952.677248,4192.702736,3906.913568,3487.802448,2935.369088,2343.11704,1711.045856,1207.872224,833.596208,567.845856,410.621184,297.541664,228.60728,185.668352,168.72488,134.712192,85.39872,66.434576,46.565824,32.17152,23.251648,0.0,1058928593.4,1057358239.0,1067934647.8,1065959201.2,1080612647.0,1085566013.8,1089170843.6,1092743174.8,1090776639.2,1092750556.4,1101689246.8,1097133202.6,1093338807.6,1090491267.4,1086406060.6,653793147.8,1065918617.4,1087154117.0,1089465689.6,238463686.6,-201981763.0,225120983.6,23.7,10000,f700,0000000000000000
2023-04-03,11:40:56,2973.391616,1221.261952,1396.318144,1590.930672,1805.099584,1657.034448,1146.735504,1169.476496,1725.25752,2150.390624,2444.876032,3110.975776,4148.68984,4447.642192,4007.832224,3477.307808,2856.06856,2272.41848,1726.35776,1286.42216,952.61176,689.47368,497.008,358.952768,275.308,230.188688,223.594848,207.608704,182.230304,146.520416,100.479024,69.193888,53.675136,0.0,1051313630.6,1057357023.4,1064127606.0,1069684296.4,1076450697.6,1085389467.0,1089977787.8,1090767265.8,1091182776.4,1092959992.2,1102327947.4,1097294891.0,1095167485.6,1093439851.4,1085192940.2,1094354192.6,222244517.2,1091490397.0,1093231548.2,1100998640.0,655250812.6,221107763.0,23.7,10000,f700,0000000000000000
2023-04-03,11:40:57,3160.192348,1675.361056,1839.730336,2062.747616,2344.412864,2284.780128,1883.849488,1756.52832,1902.816896,2278.027904,2882.161424,3435.305168,3937.459136,4022.21016,3689.55816,3087.466496,2215.93472,1746.56136,1679.346272,1502.301344,1215.426448,913.704272,597.13464,383.27,272.119456,213.705536,202.176896,176.357952,134.289088,96.016368,73.967808,58.350256,47.345984,0.0,1057932506.4,1063517507.4,1065590052.4,1070733124.4,1081211425.8,1084650579.2,1090072314.2,1091737400.0,1091939488.8,1094490155.6,1096671273.2,1096767203.6,1096191282.4,1095124771.0,1089130704.6,1093776397.8,223509539.8,1095533109.0,1094522070.2,237223303.4,660110150.8,1089286255.4,23.7,9989,f700,0000000000000000
2023-04-03,11:40:58,3373.459555,1928.799088,1789.018144,1859.219312,2139.40232,2076.780976,1671.354928,1545.736576,1699.92552,2116.178656,2794.495856,3569.339744,4440.70992,4665.63936,4244.127536,3730.41552,3124.503424,2530.122416,1947.272224,1478.601248,1124.109344,866.040656,704.395136,574.389872,476.02488,368.586176,252.073744,151.765056,69.824096,26.530576,9.026368,0.944208,0.0,0.0,1059417232.4,1064855736.2,1061873180.8,1070611563.6,1080460636.4,1081493012.2,1091004974.0,1092464036.6,1092554142.2,1093508397.4,1102263665.2,1099679699.2,1094549277.0,1095056721.8,1093470914.0,1091141339.4,1094318121.2,1097476916.8,1078209376.8,226123549.6,1089817934.8,-1066675196.4,23.7,10000,f700,0000000000000000
2023-04-03,11:40:59,3455.589580,1683.47568,1923.472992,2275.836336,2740.566016,2756.783296,2324.488352,2223.92104,2455.08144,2580.221728,2599.342432,3133.862896,4183.783344,4511.068944,4115.719584,3546.985504,2804.866656,2111.338672,1466.401616,1036.90152,822.8384,689.427408,636.66848,603.445328,589.757952,520.153952,394.63328,274.459664,159.633056,75.707792,31.63664,16.95328,11.764192,0.0,1057037771.6,1064968384.6,1066018348.8,1073372555.0,1083498507.6,1087246283.6,1090672899.0,1090946335.6,1091890829.0,1093978059.4,1102034414.2,1096096793.2,1091848942.8,1092176606.4,1088001921.0,1092465777.2,1100043312.4,1094835859.0,1095946441.6,1097313213.4,-640013757.0,-193236586.2,23.7,10000,f700,0000000000000000
2023-04-03,11:41:00,3127.563823,1380.446864,1460.28664,1635.697216,1906.678608,1803.517504,1326.213664,1352.051664,1881.03152,2219.322288,2366.924128,2954.881584,3983.195264,4378.054304,4139.458992,3672.917584,2978.430272,2289.460592,1606.008784,1088.615488,737.280816,527.78248,460.12048,476.803552,577.831664,646.291824,682.184048,614.160624,442.22152,281.482784,131.944416,39.724,16.623712,0.0,616984616.4,1060210638.2,1062243005.6,1069794597.0,1077248893.4,1085589307.2,1088114923.6,1091128060.4,1090854251.2,1093046268.4,1101389803.8,1097762144.6,1091046502.2,1090511914.4,1088630588.4,1086490720.2,1099144126.6,658885412.8,1109366596.4,1098885064.2,656698159.8,-623121836.8,23.7,10000,f700,0000000000000000
2023-04-03,11:41:01,3716.652391,2366.824192,2675.867776,2739.27432,2557.04392,2277.804192,1901.55504,1913.464656,2313.532816,2655.70752,2939.989056,3546.640432,4475.662112,4740.16192,4340.140144,3742.112944,2946.08032,2286.155104,1762.337408,1339.083904,1016.394416,785.616336,646.749584,603.75456,656.631312,658.182272,608.40744,487.460976,295.342848,146.757072,41.703664,0.0,0.0,0.0,1057441041.6,1066772139.0,1070105635.2,1070946418.8,1080576975.8,1087308739.2,1091080425.4,1092338531.4,1092590723.8,1094858597.2,1101344203.0,1098376070.8,1093161267.2,1094868091.0,1092906491.2,1088809898.0,1098037295.2,1102860299.2,1103446976.0,226818487.4,218912726.6,655702272.0,23.7,10000,f700,0000000000000000
2023-04-03,11:41:02,3441.855967,1879.095168,1986.1584,2173.297952,2440.514208,2333.925808,1853.532496,1865.55144,2369.982768,2716.329584,2904.591888,3450.690864,4354.626752,4603.942864,4198.64008,3615.55992,2854.703376,2212.74328,1689.68,1253.44848,904.048848,646.624896,481.176576,414.067648,445.298112,429.281456,366.017728,283.740496,182.449776,102.94864,45.237088,11.78888,4.590736,0.0,1058940331.8,1067524821.6,1062364541.2,1073133655.2,1082023243.0,1088136851.8,1091132883.4,1091777445.8,1092353436.2,1093995214.2,1101943209.8,1095951518.0,1096160150.4,1092949163.2,1082329106.8,1090808258.4,1095692811.8,1095852551.4,1097382310.8,1099365135.4,-1060797091.6,652700670.8,23.6,10000,f700,0000000000000000
2023-04-03,11:41:03,3327.297270,1814.413456,1737.506864,1907.74832,2325.137888,2187.273168,1494.154048,1485.541872,2161.436592,2566.13648,2699.64136,3284.114704,4319.556544,4627.619632,4208.303712,3677.261088,3034.491216,2368.561984,1679.473312,1191.084784,903.39648,708.36664,605.995184,514.44256,433.708656,364.232848,306.015136,241.340768,170.209744,112.338544,67.727168,39.525568,27.733776,0.0,1059879456.2,1067313465.8,1059500164.8,1074933769.0,1079855106.8,1088506849.4,1090791270.2,1091693514.4,1092495712.8,1093220322.8,1102888210.0,1098206556.8,1092880266.8,1091090007.0,1093389208.4,1091034254.4,1091126640.8,1097117321.0,1095943835.6,1096141666.4,1087945672.2,222972319.6,23.7,10000,f700,0000000000000000
2023-04-03,11:41:04,3217.339902,1033.593904,1303.931808,1549.1948,1769.382768,1883.045504,1890.183088,1992.392864,2189.674944,2471.025584,2836.44472,3403.815632,4173.137696,4331.175104,3877.92784,3400.835008,2899.896336,2324.38008,1674.286016,1192.516512,879.071552,688.323696,620.273008,580.947136,570.346112,527.815216,453.354528,363.502672,258.259696,171.95896,104.600512,62.145136,44.592864,0.0,1052894643.8,1058113948.8,1065014498.0,1066538885.6,1081880633.8,1085599369.2,1091160707.8,1091655996.8,1092235606.2,1090937973.4,1102423765.6,1097617077.0,1094118188.0,1087158714.4,1093635825.8,1089750512.6,1097209471.8,1099614231.2,1096609274.6,1106630781.2,-210741202.6,1086222491.8,23.6,10000,f700,0000000000000000
2023-04-03,11:41:05,3862.272522,2318.992016,2215.77,2414.730272,2915.872656,2814.056352,2109.28152,2049.045232,2633.347808,3051.656592,3303.971136,3768.842336,4446.270016,4696.792192,4520.409376,4016.61552,3185.410784,2561.112944,2143.721968,1714.579616,1273.685984,926.41272,672.759936,521.39944,472.331264,401.362064,308.491808,206.7388,96.103024,26.698352,7.087712,2.810912,0.664384,0.0,1064845461.2,1065237319.6,1069795722.6,1075062581.0,1083349555.4,1090054919.6,1091176938.8,1093755965.4,1092933744.0,1095438756.6,1101191601.8,1100059685.8,1097022898.8,1095883205.8,1091676619.8,1088616546.4,1095702365.4,1098015322.8,1096990746.8,-195821042.6,659644325.0,-199445839.8,23.6,10000,f700,0000000000000000
2023-04-03,11:41:06,3034.434688,787.913728,799.064,1132.440752,1788.044096,1862.552912,1355.967632,1379.157088,1932.121344,2324.873072,2557.412448,3169.046672,4159.77592,4439.929248,4009.506304,3494.223248,2894.080176,2269.221248,1619.64648,1161.451648,894.636624,731.488384,672.006912,613.405712,555.684864,482.220144,393.011504,321.799904,268.58528,212.3016,152.948816,116.437248,102.766864,0.0,190374413.0,1059655152.8,1051857352.8,1073403187.8,1079027973.2,1086301362.4,1091020402.4,1090608678.6,1091477000.0,1092985955.4,1102101308.0,1097655846.8,1092289486.2,1092266016.6,1091707337.8,1092247169.2,1100420026.6,1088940514.0,1093492994.8,1111162826.6,658086783.4,-1049175053.2,23.6,10000,f700,0000000000000000
2023-04-03,11:41:07,3068.854823,422.209808,491.21144,833.978672,1651.958416,1969.420272,1729.253584,1822.683616,2249.710352,2507.57256,2596.270064,3145.178128,4154.296672,4490.997168,4155.279488,3603.18824,2834.72368,2155.418944,1565.27432,1145.931184,897.38968,747.177296,695.293952,690.486416,732.754624,664.329744,485.211824,318.320448,163.655632,78.617696,56.517104,47.366144,41.751712,0.0,615257287.6,-251351782.6,1057140485.6,1070356855.2,1081892528.8,1087511458.6,1089928245.6,1091804008.4,1091792490.2,1094158617.4,1102152128.6,1095574264.8,1095507458.8,1092511747.8,1089790805.6,1088688659.4,1104567703.6,1098984205.0,1092066948.8,660848754.6,-191299961.2,-193523727.4,23.7,10000,f700,0000000000000000
2023-04-03,11:41:08,3783.313457,2102.33056,2618.991312,2848.168528,2769.707696,2660.223504,2519.715792,2670.052048,3111.231936,3399.932272,3536.15288,3865.784176,4388.825984,4380.086384,3839.564896,3205.789456,2478.76016,1882.42056,1416.77112,1090.963312,904.99712,793.555632,756.638896,727.756288,706.90784,623.022336,476.099792,339.107072,212.044224,118.772624,59.292304,29.348608,23.044432,0.0,630467049.4,1066414562.6,1070387619.2,1071670797.0,1084325184.0,1089769577.8,1090766343.0,1092993206.4,1093794107.6,1089236196.6,1101181941.2,1093651758.0,1095614582.8,1088615422.6,1094315566.4,1094494935.8,1101545984.0,1096761862.2,1098655528.4,1103128903.4,233626382.2,-203248053.2,23.7,10000,f700,0000000000000000
2023-04-03,11:41:09,3358.915035,1518.517424,1552.75664,1852.263568,2417.037936,2418.624368,1857.022848,1792.663648,2225.546736,2578.512304,2851.560208,3428.978416,4310.76656,4549.592096,4145.454784,3653.694096,3074.310016,2422.218352,1697.418992,1138.18208,744.507616,509.320432,432.620496,401.074976,414.683872,393.421552,337.287952,286.508048,241.081824,200.024784,163.336992,133.650944,110.966704,0.0,1054994614.2,1065023273.2,1061562448.8,1074535960.6,1081882786.8,1086970059.2,1091805306.2,1091461514.4,1091540975.2,1094045979.2,1102444548.0,1097122233.8,1095463872.0,1086462426.6,1088166740.0,1087301418.8,1097149611.0,653402861.2,1097142676.8,1102907539.2,1095355111.8,660452484.6,23.8,10000,f700,0000000000000000
2023-04-03,11:41:10,3660.556729,2604.324176,2725.048512,2862.34912,3016.225984,2713.11192,1953.006864,1810.28112,2284.934768,2630.540336,2847.097712,3454.004,4451.259184,4718.993072,4257.20488,3559.308448,2625.303664,1945.636672,1520.30752,1204.597072,998.505504,848.059552,753.259248,678.463824,623.673312,517.653152,360.403376,238.572688,152.161088,95.381104,68.23272,51.007072,43.704176,0.0,1063480617.8,1070069588.2,1068954667.6,1075133865.8,1082281600.4,1088191324.0,1091453265.0,1091960097.8,1093253702.2,1094729551.8,1101794357.0,1094236067.8,1097142784.4,1090908043.4,1091588750.0,1095262665.2,1098964697.8,1097563077.0,1092671252.8,1096720398.4,1096070208.8,-210884306.8,23.6,10000,f700,0000000000000000
2023-04-03,11:41:11,3796.423316,1885.91016,2073.186032,2430.335408,2957.357952,3029.06392,2645.453024,2632.892864,2991.3836,3125.506256,3035.261136,3467.461136,4422.106496,4738.183008,4415.69072,3866.583888,3090.862064,2378.70344,1730.107792,1252.942208,947.206704,728.319136,596.279552,509.28912,467.347856,410.06784,337.44904,254.166736,160.220928,88.94776,45.43384,29.05344,23.756464,0.0,1061077624.4,1065715532.4,1068206149.2,1074423645.8,1085194932.6,1089646075.0,1092102422.4,1090914532.8,1092915657.6,1094777925.0,1102244576.8,1098150873.4,1094147237.6,1093073020.6,1090991467.2,1088969160.6,1093470794.2,1096685781.4,1095147346.8,1093358533.0,661259627.4,-625969661.6,23.6,10000,f700,0000000000000000
2023-04-03,11:41:12,3607.851436,2759.2456,2853.39792,2922.866448,2967.651024,2639.47968,1938.35208,1826.603296,2304.233328,2619.265632,2771.7,3269.963664,4114.056352,4373.231936,4047.49048,3496.382576,2719.908304,2143.944976,1768.492656,1446.077904,1176.700976,928.506704,701.495008,541.825184,449.497056,349.330304,241.324896,150.961824,78.241072,47.688048,41.742864,35.965184,30.355008,0.0,1062136204.0,1072458976.6,1066078370.6,1074838067.4,1082130165.2,1087520168.4,1091307003.8,1089260133.8,1092703845.4,1094177333.8,1100813844.8,1096606369.6,1095675084.8,1096851793.2,1088901680.8,1093465677.0,1095283570.4,1093490491.8,1092962350.6,-190408260.8,648150151.0,661585914.6,23.7,10000,f700,0000000000000000
2023-04-03,11:41:13,3304.791166,1422.134608,1371.879536,1625.271216,2182.309664,2244.44456,1811.676096,1823.780224,2280.757024,2611.436128,2815.817488,3319.249216,4121.7312,4380.106784,4094.37568,3606.230464,2915.671136,2268.291872,1664.092976,1173.842368,797.54008,594.763936,565.51384,568.738544,604.438048,577.771008,488.737424,381.538208,256.17336,160.791568,91.2544,56.3,37.25712,0.0,1059622398.8,1061693470.8,1062936526.0,1072877769.0,1081935417.4,1087481182.2,1089962009.2,1091843965.8,1091886475.6,1094337757.2,1100653831.4,1098250357.4,1095050901.8,1087694526.8,1091502471.8,1089691322.6,1096607191.4,1097129761.8,1105209038.6,669301137.2,-190514957.2,663306218.8,23.6,10000,f700,0000000000000000
2023-04-03,11:41:14,3610.214478,2431.562592,2683.076384,2721.773776,2547.65488,2232.438528,1776.1248,1838.534736,2419.668256,2815.536672,3026.140144,3603.482176,4547.562688,4754.148832,4223.240912,3596.534768,2874.03032,2219.654448,1633.407008,1220.89168,982.108208,802.743584,682.79776,575.129328,479.738384,376.102784,264.222528,173.842832,109.478416,72.784304,47.849584,31.170336,22.746576,0.0,1064290953.4,1068345362.8,1070601736.0,1071099617.4,1081415300.0,1088399662.0,1091154103.8,1092502038.0,1092377038.2,1093882382.4,1102536721.4,1096530577.4,1094582662.2,1093105910.6,1092744033.2,1091943412.0,1092916854.4,1096325757.6,1092022841.4,-193923948.0,235395984.6,1087787709.8,23.7,10000,f700,0000000000000000
2023-04-03,11:41:15,3253.192568,1194.603344,1366.7904,1640.463264,2015.621856,2108.144832,1918.032304,1981.8024,2299.455024,2582.913872,2832.178816,3392.511872,4263.913424,4505.101664,4116.076752,3536.891504,2767.545808,2109.14472,1561.6884,1153.874784,885.703984,733.4076,696.985648,627.941552,526.275376,419.424672,307.38944,212.980672,136.198352,77.94672,44.9168,35.155232,27.19496,0.0,613410318.2,1061768328.2,1061418866.6,1070278753.2,1082037538.8,1086788671.6,1091168989.6,1091685056.0,1092522430.2,1094942551.0,1101280639.4,1096701004.6,1095381197.4,1086007370.4,1094599755.2,1094992806.6,1093770856.0,1094188354.2,1098397786.2,659081443.6,231440377.4,232107631.8,23.7,10010,f700,0000000000000000
2023-04-03,11:41:16,3535.893004,1948.526704,2410.834624,2581.361552,2460.107472,2215.105008,1846.354176,1874.220624,2298.704736,2763.650736,3269.058592,3820.900544,4419.17656,4432.139888,3859.790288,3354.312352,2915.705952,2407.490912,1829.66696,1349.540304,967.110832,694.67808,532.241984,438.18744,412.514384,362.368704,287.750384,229.753792,188.378912,156.644192,134.549584,113.461792,93.3808,0.0,620378995.2,1067141551.2,1068531849.2,1070720822.6,1080585759.2,1086628082.0,1093139692.4,1091362420.4,1091677645.4,1092198805.2,1101907645.0,1098601435.4,1093889483.2,1094437217.4,1084124856.6,1088416835.6,1095188052.8,1096821375.6,1081229473.2,1101105579.0,1095292241.4,664067774.8,23.7,9989,f700,0000000000000000
2023-04-03,11:41:17,3193.274502,1625.79704,1885.026752,2100.139456,2271.13504,2104.395232,1599.919696,1536.897952,1915.329808,2106.996384,2111.897392,2708.277984,3896.138288,4382.292576,4166.740864,3698.33472,2977.073872,2342.572896,1794.831616,1395.31016,1144.008384,892.663712,641.276208,471.927968,384.619072,306.659568,238.049552,164.681728,88.514128,58.257584,45.377296,37.249104,30.434224,0.0,1060335866.4,1060322701.8,1068775330.6,1070435169.6,1079623951.8,1085766254.8,1088113435.8,1090528036.4,1090590255.8,1094070082.0,1102685753.8,1096932451.2,1094977129.0,1097488381.4,1089029032.6,654709079.0,1090449808.0,1096775497.8,1098763221.6,-191128028.6,1092653045.4,1102180601.0,23.7,10000,f700,0000000000000000
2023-04-03,11:41:18,2877.804876,1510.855856,1422.802144,1379.504752,1380.96384,1292.527376,1114.195424,1302.183488,1856.491504,2271.314656,2546.652544,3058.69536,3807.443216,4078.850928,3872.918512,3446.348048,2799.14008,2234.118336,1751.283152,1314.010624,922.300512,625.954672,424.973056,308.89152,277.198448,241.5196,215.975792,181.96216,139.478736,108.128736,87.912176,70.282768,57.609856,0.0,1053948536.4,1061184358.8,1051728319.2,1064280515.2,1076883640.6,1086402576.8,1089626521.8,1091497101.2,1091391728.0,1093047629.0,1100836064.8,1097880991.2,1094548547.2,1091125883.4,1088923284.0,225600996.6,659030279.8,1093748554.4,1095095869.4,229898002.4,1098218469.8,664040555.8,23.7,10000,f700,0000000000000000
2023-04-03,11:41:19,3196.343516,1687.942464,1822.144608,1937.672928,2034.527376,1892.333232,1511.090352,1528.915632,1945.808912,2235.718432,2398.644368,2924.805856,3814.202832,4127.283344,3864.046976,3511.913824,3070.8832,2533.403008,1899.473168,1391.693072,1010.062544,740.683616,583.556272,476.165536,418.511472,380.118592,360.98688,321.16864,260.663808,201.884192,144.829776,110.361344,98.47888,0.0,1056016050.0,1065156099.2,1061743695.0,1069428891.6,1079060656.6,1085398455.4,1090146430.8,1090425985.6,1091312441.2,1093241822.8,1102302489.0,1098867429.2,1094266734.0,1092995745.6,1093120597.2,1087055312.8,1088247787.2,1097604451.0,1095773345.2,1106625189.4,1105360312.4,-616741444.0,23.7,10000,f700,0000000000000000
2023-04-03,11:41:20,3882.615127,3026.493232,3291.43848,3261.295184,2936.063312,2527.088528,2034.371088,2007.10408,2445.287792,2701.19648,2774.830368,3287.044672,4237.839264,4627.134864,4454.931488,4039.67856,3381.37608,2717.464112,2047.9424,1484.48032,1027.077808,721.410064,567.477024,496.379968,508.118832,475.816352,399.472496,300.64208,179.325136,92.246736,46.21856,24.596672,14.860864,0.0,1063719086.6,1069915943.6,1070916267.0,1071662703.6,1082381485.4,1087969377.4,1090028403.6,1092142541.0,1092052077.8,1094200302.0,1102486312.8,1098727901.2,1096895531.2,1093331955.2,1089351933.4,1091791142.4,649780426.8,1100573503.6,1099442658.2,227180834.4,645482560.8,1088292073.6,23.6,10000,f700,0000000000000000
2023-04-03,11:41:21,3286.068280,2101.747712,1826.112576,1698.023632,1717.48088,1811.113872,1978.922528,2141.268896,2298.152912,2429.925776,2536.587456,3068.664592,4026.156976,4353.81968,4051.652688,3577.013136,2929.90112,2301.497168,1691.801024,1229.084592,913.347696,700.682208,591.088176,518.040944,481.540512,438.269552,388.228,313.333904,213.587216,134.149088,75.019552,40.878416,31.3284,0.0,1059955917.0,1067445349.2,1055083509.4,1066801073.6,1081850213.4,1085483588.4,1088754503.8,1091400539.6,1090796699.2,1093025274.2,1101578128.2,1098282613.8,1093998347.2,1091363019.4,1092630723.0,1091300433.0,1091803809.2,1100474306.2,1097716495.4,1094535232.0,1093700611.8,-642335066.4,23.7,10000,f700,0000000000000000
2023-04-03,11:41:22,3380.110103,1485.09616,1332.577216,1514.291504,2030.238752,2101.221344,1727.239296,1802.733936,2327.7052,2675.947088,2847.459424,3506.823536,4654.039504,4975.318848,4470.6624,3805.135296,2978.738128,2266.274896,1667.745392,1238.1804,977.580176,776.284944,634.294816,534.642016,477.326576,413.358576,342.738048,256.359632,154.223312,71.422144,27.727536,8.375552,4.777856,0.0,1056723164.6,1060681817.4,625332844.8,1071079808.2,1080450260.6,1087939173.2,1090963577.0,1092182421.4,1093082767.6,1094932748.8,1102971857.4,1097347967.0,1093753368.6,1093619376.2,1090922221.0,1093165833.4,1090583119.2,1098016088.0,1094466595.6,1098303867.0,-1043936650.2,1101343085.0,23.7,10000,f700,0000000000000000
2023-04-03,11:41:23,3354.067022,1618.436064,1490.57288,1641.317264,2070.669328,2116.061328,1777.493648,1859.255424,2361.346736,2648.17768,2719.74864,3265.892048,4286.608112,4667.715472,4409.214208,3868.40176,3045.277984,2351.107952,1785.89192,1302.17488,899.957056,608.395552,427.490352,313.054224,265.087088,272.28384,334.644448,351.221168,322.013984,267.5932,187.958832,130.00928,93.744528,0.0,1055376944.6,1064179034.4,1057758606.2,1071706124.0,1081671262.8,1087415238.6,1090407869.2,1091262942.0,1092058469.4,1094225294.4,1101525459.8,1097397267.6,1096582164.0,1088796540.8,1088980898.4,1087964487.8,-209472978.6,1089432527.0,1104682380.4,1102354982.2,1097290417.0,1077056404.8,23.6,10000,f700,0000000000000000
2023-04-03,11:41:24,3500.446076,1295.426528,1781.368752,2220.888288,2613.985088,2520.837312,1941.44504,1892.064624,2372.696048,2764.844192,3068.50888,3586.071136,4317.530768,4511.897664,4169.17216,3596.882912,2795.02968,2137.498656,1624.28984,1226.105424,942.945424,733.607472,598.091664,519.606016,498.15048,487.360688,487.236608,439.641056,344.573984,252.328624,162.904992,104.147216,76.055264,0.0,614559169.2,1058099880.6,1068980955.6,1072534827.6,1081764287.2,1088634104.8,1091403789.4,1092928535.6,1093196851.2,1094668286.8,1101078561.8,1098168543.8,1092487568.4,1092524245.6,1093996411.2,651471414.8,1090905363.0,1100594016.0,1101386846.8,1107722014.2,1091617096.6,223258393.8,23.7,10000,f700,0000000000000000
2023-04-03,11:41:25,3682.265560,2497.46192,2770.745264,2897.351472,2877.280176,2638.085376,2179.766912,2188.039328,2662.902736,2968.267584,3104.134176,3534.32808,4258.848976,4465.921136,4155.544336,3599.836336,2798.79736,2202.461456,1810.82888,1407.471024,992.387952,637.903024,344.01624,231.026848,258.399936,281.73736,287.912112,264.346848,211.041552,164.914672,125.96624,98.523648,82.586944,0.0,1062903571.8,1069470438.6,1069631038.2,1072650089.6,1083012408.2,1088796269.8,1091448107.6,1091423287.0,1092527888.4,1093695792.4,1100796928.8,1097259882.6,1096508745.8,1094956225.8,648184215.4,644451815.0,1090213138.6,1092471934.6,1095156006.6,1097459870.0,1099835209.4,-200128272.2,23.7,10000,f700,0000000000000000
2023-04-03,11:41:26,2989.802900,1560.240192,1853.875056,1466.835344,470.376288,367.674896,1058.214192,1670.294464,2099.15496,2430.093456,2663.10992,3192.67016,4018.774416,4284.884768,3991.001712,3517.43232,2864.176752,2305.067456,1840.104304,1418.482496,1040.202112,754.622912,561.744912,438.905696,386.105264,339.866864,300.190448,259.643456,218.225904,183.177408,154.498016,127.200256,101.284144,0.0,1059970289.2,1066632184.6,1068483616.8,-227813623.2,1080807403.8,1086766228.8,1089579390.0,1091783534.0,1091820543.4,1093514201.0,1101179506.0,1098853452.8,1094672508.4,1094366609.6,1087608202.2,1091915412.0,1090301909.6,1096342988.4,1098986574.0,1095159418.8,1094622630.8,1105921227.6,23.8,10000,f700,0000000000000000
2023-04-03,11:41:27,3534.811036,1851.765232,1871.777072,1898.305328,1931.350048,1866.187072,1702.816272,1892.0196,2433.797072,2860.1664,3171.127536,3796.265136,4735.579888,4911.028608,4322.612256,3664.165776,2935.68872,2313.271488,1796.913744,1404.421184,1135.79376,885.200672,652.641888,507.088464,448.540416,395.323296,347.437152,282.313056,199.950992,141.652592,111.583232,90.192624,74.365632,0.0,1061294906.4,1066564447.8,1065440052.0,632711854.8,1081481239.6,1087731958.4,1091986180.6,1092514098.6,1092586006.8,1093609986.6,1102948299.4,1097265342.2,1094879364.6,1094953291.6,1095958324.2,1074358813.8,1097752720.2,1098228000.0,1098787773.6,664453629.0,1095938092.4,665065588.8,23.7,10000,f700,0000000000000000
2023-04-03,11:41:28,3518.300938,1936.599712,2056.92608,2206.53848,2385.43728,2434.804272,2354.63968,2356.25992,2439.665232,2595.628704,2824.150736,3388.7228,4289.345024,4557.4668,4193.088128,3598.489792,2773.67216,2116.860688,1628.055792,1251.272064,986.509504,809.953984,721.60536,620.195152,505.723376,389.34176,271.050256,186.953856,137.052512,111.638144,91.096848,74.070912,60.560368,0.0,1058048696.8,1065302569.2,1066551491.4,1070290493.6,1083471469.0,1086498903.6,1091035909.4,1091928178.8,1092340881.6,1095178084.8,1101152773.4,1097320147.2,1094923806.6,1091487110.8,1090973601.0,1096788549.0,1093812200.8,1092437446.0,1093913132.4,242466982.8,657220774.6,233481860.2,23.7,10010,f700,0000000000000000
2023-04-03,11:41:29,3421.685144,2358.420848,2167.105584,2136.354304,2266.166896,2050.014128,1487.895824,1501.087712,2089.589984,2562.819392,2920.775872,3413.942912,4042.320512,4146.598784,3726.777776,3317.2728,2918.083984,2384.345312,1716.056784,1270.33648,1047.184384,963.309392,1018.711552,980.434272,848.477776,662.317072,421.952272,227.851104,80.013616,19.377968,1.367008,0.0,0.0,0.0,1065692812.2,1067192613.4,1067137138.0,1072140987.2,1079022834.4,1087052526.6,1090290536.6,1091926696.6,1092074591.8,1089757752.0,1102058483.4,1098110645.0,1093911748.0,1093034532.0,1095497804.8,1101027441.6,1095550377.2,1104092770.8,1096391356.0,-195772672.8,661488651.6,-623048658.6,23.7,10000,f700,0000000000000000
2023-04-03,11:41:30,2867.150497,802.151296,1003.497968,1308.87144,1718.27176,1660.586128,1135.814512,1122.770624,1621.454608,2004.871968,2273.023024,2852.884576,3744.456688,4066.695264,3819.600336,3445.893168,2945.573632,2371.61304,1724.011232,1226.129856,877.969312,662.595776,580.009264,556.160528,591.049536,540.216368,403.661056,286.079552,187.471888,129.557296,112.335776,99.13048,89.941408,0.0,1052375136.4,1055771256.6,1063578566.4,1070891638.2,1076557244.0,1085143593.2,1088952435.8,1090717229.4,1090928835.8,1092147864.0,1102234909.4,1096622247.6,1094693734.2,1092113890.0,1084912849.4,1090712604.8,1100696277.4,1100216547.6,1084222656.6,1092133310.6,1104247082.6,-206528990.6,23.7,9989,f700,0000000000000000
2023-04-03,11:41:31,3635.005501,1770.899856,2101.762384,2248.88648,2212.272512,2115.359872,1958.148656,2102.923456,2549.684256,2818.690064,2909.940992,3414.944672,4333.701168,4650.182224,4364.387744,3851.351616,3111.073872,2444.604368,1851.94312,1387.106496,1050.094464,874.224448,859.496512,825.155488,771.201408,626.168496,390.056752,219.09424,113.280944,77.53816,79.235264,76.678032,69.866464,0.0,613777330.0,1067540482.0,1060547895.4,1066318428.2,1081795785.4,1087985596.2,1090736548.6,1091957126.8,1092597901.4,1095295253.4,1101940413.2,1098521430.8,1095983993.0,1094353834.2,649105503.8,1100712857.8,1101534339.2,1097239020.2,1099647187.2,-193930231.2,1095354985.4,-628882447.0,23.7,10000,f700,0000000000000000
2023-04-03,11:41:32,3608.166196,2110.748704,1867.689136,2067.434592,2709.985152,2795.31016,2323.409568,2233.22312,2524.75064,2830.4124,3150.208112,3790.881392,4752.432128,4985.752544,4490.84336,3826.993072,2994.201856,2269.916624,1654.137472,1172.290496,824.375616,571.315744,413.110768,296.66064,234.633408,193.388928,145.920096,113.258816,104.53328,98.003248,93.702512,91.135552,85.6952,0.0,1062066112.2,1067618987.2,1062776886.4,1075306684.6,1083525455.6,1087174272.8,1091516143.2,1092788155.8,1093120724.0,1094233462.8,1102168038.2,1098198607.6,1093507615.0,1091558611.0,647328163.8,1090085801.8,226048578.4,1084515438.2,1089284635.4,657689940.0,1100205930.0,-198374550.8,23.7,10000,f700,0000000000000000
2023-04-03,11:41:33,3451.218684,1368.639376,1465.087792,1876.697712,2603.469264,2672.536128,2083.898336,2028.291408,2505.715184,2798.085792,2905.403264,3451.346384,4435.914944,4753.675776,4404.628608,3773.679936,2860.829344,2152.012576,1647.229536,1259.630224,989.214704,753.63664,552.896112,405.957664,312.821344,253.802224,224.449504,192.172432,155.487328,128.59064,110.543392,93.155376,76.426592,0.0,1056700406.0,1061598111.8,1065658669.8,1074965088.0,1083469775.8,1089245424.0,1091214287.4,1092503431.0,1092809992.8,1095401939.6,1101950750.2,1096463497.4,1095284617.8,1092594282.2,1089073417.0,1093794386.6,652079202.8,1094630739.8,1099640653.8,-187514258.4,1103653911.8,1096242565.8,23.7,10000,f700,0000000000000000
2023-04-03,11:41:34,3525.600345,2060.17048,1884.598688,2032.049936,2502.52456,2461.585616,1909.232832,1859.495072,2312.372224,2687.0836,2983.6292,3576.907088,4466.917424,4711.709856,4311.28448,3710.674416,2909.879584,2179.432304,1519.332592,1094.87784,906.068144,835.616016,883.521472,814.831744,629.546896,445.49512,262.676416,142.48624,105.088816,88.382944,68.73664,53.39728,42.364912,0.0,1063247117.2,1062915201.2,1066562654.6,1072875637.6,1081694402.0,1087765222.6,1090798766.6,1092484466.2,1092439052.4,1094473079.6,1101369224.8,1096975975.0,1093245115.8,1090715383.6,1091999714.6,1102516311.2,1083264817.4,1086789636.8,1099651052.6,-186887527.6,1095095633.6,662260683.0,23.7,10000,f700,0000000000000000
2023-04-03,11:41:35,3597.871450,2021.28648,2164.183648,2411.73584,2763.94304,2723.322528,2289.87424,2292.730128,2731.89016,2950.446672,2948.399456,3432.137008,4401.659088,4679.330464,4265.150784,3681.3792,2928.015776,2194.014624,1479.375488,1017.322272,807.854944,653.582592,554.505248,457.467824,362.470272,290.450528,241.40856,203.085488,175.481264,157.47832,149.07664,136.884624,114.783712,0.0,1060055973.8,1064308306.2,1067898034.0,1073208689.8,1083366097.6,1088924481.8,1090521668.0,1092424289.0,1092947873.2,1094372659.0,1102465202.2,1097385567.6,1088081605.2,1092706737.0,1090315870.8,658522145.0,210342546.2,1099199009.2,1081298447.0,664267517.2,1096672907.2,674482054.8,23.6,10010,f700,0000000000000000
2023-04-03,11:41:36,3516.831820,1454.783904,1766.376464,2065.15936,2351.13272,2179.978912,1551.697904,1527.122928,2106.25376,2505.478864,2724.798,3396.580032,4520.824752,4859.199408,4411.704352,3882.592,3271.862544,2552.855664,1725.571408,1180.108016,916.465472,828.567152,916.41288,868.461328,684.712496,519.49912,372.82128,286.340608,260.057104,229.056688,193.339376,159.494624,127.5224,0.0,615030218.6,1064739813.0,1062176568.8,1072906783.4,1079808416.0,1087424516.0,1091241734.4,1091800893.8,1092358130.0,1094901353.6,1103445372.0,1097218333.8,1096841305.8,1086709063.4,1090676039.0,1105418093.4,216352963.4,1099136993.8,1102205009.2,1098408835.0,1104731787.8,662021090.4,23.7,10000,f700,0000000000000000
2023-04-03,11:41:37,3742.535495,2570.188288,2414.255664,2464.691472,2721.495552,2616.356496,2149.274272,2138.863056,2585.122848,2840.906048,2906.212688,3447.461664,4464.653216,4786.152336,4411.95888,3888.494528,3215.759968,2509.780032,1770.55496,1213.050432,837.266368,602.269536,508.059968,476.672736,508.107824,494.504144,435.861696,352.68456,244.972736,158.726768,93.946608,52.262576,37.344176,0.0,1065933417.0,1068567312.2,1067577288.0,1073436476.2,1083096503.6,1088373174.0,1090913894.4,1092647727.2,1091959436.6,1093705053.4,1103366439.8,1098221052.8,1094441354.6,1092179465.0,1086300042.2,1090711675.8,1095493514.4,1096900537.0,1099284644.6,1096939460.0,1089690530.0,659985693.0,23.7,10000,f700,0000000000000000
2023-04-03,11:41:38,3179.869067,1380.74472,1646.807136,1795.073296,1825.543232,1837.910224,1832.174416,2001.483904,2345.838864,2484.999536,2418.966064,2917.883936,3981.753616,4363.025296,4061.698976,3535.490192,2784.399168,2127.257056,1564.06408,1153.890528,896.736336,722.068048,629.885632,546.938384,473.226384,380.574208,268.981856,201.371792,177.743984,169.981312,178.083744,173.309152,155.657568,0.0,1058290371.6,1061009310.2,1065917532.4,1066275849.2,1081585718.4,1086966651.0,1089100655.6,1090734284.0,1091697558.0,1093545013.4,1101908838.2,1096053666.4,1094514868.8,1092086781.8,1086354615.4,1094157596.8,1093646355.8,1094758775.4,1095326246.6,1087593793.4,1107880808.2,1097311247.2,23.8,10000,f700,0000000000000000
2023-04-03,11:41:39,3486.277511,1989.989888,2257.225776,2407.728592,2441.498384,2229.794576,1772.61728,1730.436208,2103.251488,2415.124016,2666.053952,3225.791504,4094.3372,4416.337648,4191.793648,3731.651952,3035.91264,2375.102,1749.219824,1275.568112,954.146816,776.5792,742.865264,713.226304,687.66232,591.3424,424.266576,291.222048,192.208816,125.94064,92.561552,78.983552,70.121008,0.0,1057681432.2,1068857607.2,1066133625.0,1071281418.4,1080659350.0,1086312112.4,1089762290.2,1091963593.2,1091977069.2,1093906732.8,1101758994.4,1098009198.8,1095686667.6,1091133638.4,1092995727.8,1094226676.2,1100947285.2,1095385531.0,1097504528.2,1095506499.6,237468834.0,1089340175.6,23.7,10000,f700,0000000000000000
2023-04-03,11:41:40,3553.143747,1701.295024,1934.75008,2160.259744,2377.824224,2277.4928,1859.26568,1938.318896,2514.652336,2909.308496,3122.287312,3536.933344,4153.24688,4296.453168,3966.552544,3609.289264,3224.662944,2726.889936,2115.970192,1606.254544,1197.743264,897.243232,704.754656,527.299536,364.877936,269.447104,241.007072,205.102704,161.733968,118.52544,75.477072,55.38056,45.636544,0.0,1052972305.6,1068712222.8,1061223869.2,1072239284.4,1081179418.6,1088123075.4,1091210174.6,1092261793.4,1091526797.0,1092641994.6,1102260619.0,1101174614.4,1093844565.4,1094352390.0,1097502781.2,1090658944.8,654763648.8,1092210957.6,1093306368.6,1095388496.2,-204159598.4,667158197.2,23.8,10000,f700,0000000000000000
2023-04-03,11:41:41,3084.709884,1245.018608,1098.699504,1210.91104,1690.06968,1810.02552,1562.483552,1646.038384,2060.690032,2441.10232,2787.275152,3367.796576,4182.666448,4447.274752,4161.620896,3673.240288,2982.132816,2322.302448,1693.749104,1158.815648,717.50216,433.438592,306.625008,298.577536,410.595696,447.939952,397.471904,321.359408,213.92336,131.95248,79.34608,54.7132,41.189472,0.0,626100201.2,629921912.0,191373169.6,1069209901.0,1079397417.6,1086448187.6,1091281008.6,1092167089.0,1091435761.4,1094479161.2,1101746635.6,1096755332.4,1093741885.4,1092648361.6,-643491833.8,1092260744.8,228182966.4,1094310058.0,1095055104.2,1097360041.4,228420702.2,662461944.0,23.7,10010,f700,0000000000000000
2023-04-03,11:41:42,4154.459179,2556.594048,3035.05008,3378.77088,3587.756736,3429.395776,2903.688112,2712.919744,2857.090864,2948.875104,2988.27232,3543.523152,4614.627248,5041.697952,4824.734672,4238.89888,3284.190192,2489.83848,1855.844112,1392.444064,1099.638624,884.514512,747.071744,614.006464,485.318752,365.190048,253.620336,157.587376,91.880912,49.205664,24.924608,14.175408,9.904608,0.0,626240549.4,1068800994.0,1071039926.2,1074548530.8,1084887037.2,1088331327.6,1091226911.4,1092270950.6,1093886221.0,1094859125.4,1102440573.0,1099110428.8,1095937669.6,1092627090.0,1095693138.0,1094343615.8,1085031402.6,1100903874.4,232297946.8,-188739530.6,-629845296.0,-1056068235.2,23.6,10000,f700,0000000000000000
2023-04-03,11:41:43,3169.565643,1600.913344,1565.035216,1712.786112,2044.165984,1978.693584,1516.368624,1620.22696,2290.26856,2633.1168,2648.77192,3121.115232,4050.146384,4321.84048,3936.197408,3460.42368,2894.519728,2309.180032,1704.404592,1234.766656,900.266272,649.89544,483.654224,386.164704,357.426832,321.28768,277.747168,228.297312,172.938128,128.275424,94.309184,69.846624,54.887744,0.0,1060884240.0,1058943933.6,1066251647.0,1071068197.6,1080152943.2,1088396009.2,1089545089.6,1091447989.4,1090889402.2,1092605102.0,1102354962.8,1097002513.6,1093332749.6,1093067234.8,1089099374.6,1086609967.2,659860310.6,661224494.2,664502154.6,1098466022.2,1088119689.8,1086222492.8,23.7,10000,f700,0000000000000000
2023-04-03,11:41:44,3198.082771,2464.181232,2152.494096,1974.44944,1930.047344,1704.91384,1299.048896,1280.94272,1650.595264,2119.60688,2687.97768,3418.84112,4312.197168,4532.94024,4081.069968,3464.703376,2683.840384,2068.023168,1617.251872,1240.798528,938.663056,704.36928,537.917232,433.541808,391.24296,339.20288,277.421552,227.673664,189.959216,163.758736,149.072224,132.578512,114.277584,0.0,1063940517.8,1068602962.4,1061723113.2,1068968996.2,1077421823.4,1084618258.6,1091136649.0,1091888941.6,1092010679.6,1094122269.4,1101261796.8,1096441723.4,1095704971.0,1091481680.0,1090401072.0,1085443738.6,1094738622.6,1093862443.2,1095219820.6,664732222.8,1104781802.6,1090955206.8,23.7,10000,f700,0000000000000000
2023-04-03,11:41:45,3881.147140,2551.643136,2388.918144,2578.320848,3119.851216,3078.42368,2454.037936,2319.02304,2673.378608,3010.910016,3331.617136,3936.68848,4826.123728,5007.07656,4479.547264,3811.899808,3004.134768,2313.270288,1739.30656,1305.37888,1011.487152,769.238352,578.632544,420.424384,294.613904,225.365744,212.67984,189.34576,155.36344,126.16768,102.106512,83.378832,68.993632,0.0,1063499335.4,1068548486.0,1067242977.4,1075470814.0,1083965613.6,1087995154.6,1091961851.2,1092531439.8,1093343386.0,1094343048.6,1102059404.8,1098142307.4,1093652555.4,1092696740.0,1092932599.6,1091188597.0,-206175775.4,1093433665.6,1098192488.6,-204169814.0,1098633805.8,660232220.6,23.7,10000,f700,0000000000000000
2023-04-03,11:41:46,3523.425683,1694.041824,2075.441408,2348.478128,2513.151904,2371.544016,1923.654304,1870.630032,2212.470992,2400.126928,2433.59776,3057.28056,4271.175296,4817.158304,4695.22984,4280.823296,3573.93872,2813.70224,2000.113984,1397.368,1005.464128,686.215648,439.622672,278.570544,203.059264,180.112768,209.731056,207.887584,174.582352,127.839184,67.65808,44.140112,39.172304,0.0,1057303243.8,1067831476.0,1065585860.2,1072195975.6,1081892502.2,1086895503.2,1090846193.4,1091259976.0,1092867115.0,1095116749.2,1104601794.6,1098214057.0,1096001305.8,1093579224.6,1089211964.0,1083562926.0,646117320.6,1078948660.0,1096898449.6,668079620.6,-183212134.6,-621841878.4,23.6,10000,f700,0000000000000000
2023-04-03,11:41:47,3250.987702,1224.180448,1630.448688,1929.915264,2122.580464,2062.084624,1748.42784,1782.85896,2165.377904,2488.784128,2753.077632,3326.6168,4209.40176,4472.406736,4115.631744,3561.343904,2809.543552,2145.751312,1569.967504,1140.503488,857.359104,713.495136,708.911552,681.511536,631.295056,502.046848,293.766976,149.848096,74.961184,43.730912,48.221856,51.752224,46.871088,0.0,1056106713.4,1059501578.2,1068742318.2,1069571346.4,1080657253.6,1086835356.4,1089952112.6,1092263423.8,1091913522.4,1094265104.4,1101154207.4,1097198455.0,1094481103.6,1089848006.6,1089991002.4,1095422255.0,1101229234.2,1095585763.8,1094241715.2,-624678651.4,672191310.0,666587200.0,23.7,10000,f700,0000000000000000
2023-04-03,11:41:48,3394.964367,2053.065216,1710.92856,1745.227936,2155.963184,2119.826752,1636.818704,1705.13408,2324.772928,2590.609616,2502.644,3107.519776,4405.236912,4827.33848,4373.824224,3907.141936,3427.29136,2733.880912,1826.910224,1144.49248,686.627776,410.482864,316.05784,317.45864,414.685296,439.708304,392.527728,330.284576,252.97888,192.258896,148.124624,119.607168,102.08392,0.0,1063056444.8,1064924500.0,1061437104.4,1072982071.0,1080953772.2,1088861148.8,1090833504.2,1091415505.2,1092128289.8,1092518358.2,1105986269.0,1098181082.4,1093276608.8,1093182027.6,-205506464.0,1092107404.2,1095648738.0,1096209609.2,1098964698.2,1099176255.2,662904690.6,666301895.4,23.6,10000,f700,0000000000000000
2023-04-03,11:41:49,3172.492583,1371.986736,1514.758048,1700.250288,1928.46352,1840.020928,1434.922624,1489.974752,2005.177264,2349.987456,2524.405328,3099.063664,4073.962448,4375.320704,4003.138176,3493.829392,2847.394528,2198.81496,1548.090944,1125.356544,930.61176,851.89176,889.19664,834.965472,689.198336,543.378656,397.5064,282.76704,199.160576,125.182208,60.831984,30.272192,19.491744,0.0,618193376.0,1063813205.2,627724587.8,1070092116.0,1078803979.6,1086703025.8,1090113411.4,1091425939.2,1091313934.0,1093593124.8,1101909659.2,1096026543.8,1094698520.2,1090048073.2,664032420.2,1101794879.0,1091941665.0,1094592883.2,1102863308.8,1094958313.8,-194017962.8,661407205.8,23.7,10000,f700,0000000000000000
2023-04-03,11:41:50,3492.651540,2216.222144,2113.617504,2198.854416,2471.93288,2279.892768,1622.733984,1593.223024,2191.359792,2521.407136,2583.36552,3103.614656,4082.154832,4478.258064,4291.924608,3803.093216,3011.764208,2365.499904,1864.30008,1475.929616,1200.388496,993.006256,853.783072,717.646016,584.595072,449.1484,311.305984,203.246352,124.969472,74.952416,55.73312,44.501632,37.341456,0.0,1059337960.6,1068751431.8,1063743148.8,1073977477.8,1080758512.6,1088405244.0,1090438486.6,1091331048.4,1092496748.0,1095497685.8,1101781038.0,1098333571.2,1097451703.6,1093406119.2,1095369260.0,1095354871.6,1097292585.8,1094729355.2,1096456197.8,-202446561.8,1087607548.8,225479424.0,23.7,10000,f700,0000000000000000
2023-04-03,11:41:51,3224.735888,1463.7856,1814.173904,1979.06016,1958.444112,1808.931792,1530.522848,1626.773488,2097.683568,2333.801216,2335.126496,2840.107568,3848.74472,4269.901808,4103.578864,3715.59384,3105.94688,2497.569824,1890.462448,1418.365504,1081.278768,825.51568,651.076208,528.305264,457.202848,372.189216,273.26432,202.505264,159.912016,138.488832,138.235728,129.225424,111.731872,0.0,1055737186.4,1065253043.6,1066843517.6,1067995481.8,1080113410.6,1086773387.2,1089824024.0,1089672798.0,1091640013.8,1093509642.0,1102678630.6,1097619720.6,1096076599.6,1094629996.0,1090848965.8,1091524377.8,1095608549.6,1096591349.6,1095830209.0,226083234.0,236530694.0,1103079604.6,23.7,10000,f700,0000000000000000
2023-04-03,11:41:52,3838.633562,2473.811424,2289.352448,2440.044096,2925.885984,2895.623344,2349.256128,2186.60496,2407.669728,2679.686128,3002.654144,3627.961472,4555.608496,4844.73584,4495.34336,3921.792432,3124.083056,2502.995744,2058.53056,1614.077776,1169.637504,793.550832,485.817792,342.714848,364.242064,387.830928,413.481408,379.57072,286.098848,201.261248,125.057936,73.155744,48.056192,0.0,1063167975.8,1068938793.0,1064867840.2,1074940011.2,1084003243.0,1087483746.0,1092349115.4,1092236804.8,1092854277.0,1095349406.0,1103269873.8,1097326428.2,1100821610.2,1092082233.2,1091939781.8,647303559.0,1090539021.8,1096699085.0,1104862350.4,1090392157.4,664704271.6,661213568.8,23.7,10000,f700,0000000000000000
2023-04-03,11:41:53,3999.286025,2889.040576,2917.254176,2975.411472,3063.512848,2909.122416,2512.240384,2519.307472,2930.32368,3254.32832,3491.321824,4029.900784,4870.06592,5038.272064,4534.520112,3846.628416,2974.597312,2228.789216,1609.204,1137.882192,814.823696,604.891728,508.086224,455.208848,446.259536,398.921136,313.193568,231.60032,154.141392,111.357936,108.571024,109.797808,103.215024,0.0,1064397990.6,1070027376.8,1069065385.2,1073274911.8,1084266377.4,1089711694.4,1091853415.2,1093372924.4,1094280206.6,1093699312.8,1102128338.0,1098064580.6,1093448700.0,1091273885.8,1087563087.4,1087600002.2,661598438.4,1097913954.0,1096623478.2,-206673179.2,675678084.6,222489134.4,23.7,10000,f700,0000000000000000
2023-04-03,11:41:54,3516.128086,1732.704224,1602.461616,1872.58144,2543.063568,2601.019136,2046.448,1915.601808,2208.480496,2522.934912,2858.96528,3532.029632,4542.128512,4814.61552,4349.491312,3738.95352,2983.001856,2300.868624,1692.553536,1227.385328,905.363984,679.585408,550.049664,500.09976,529.735696,508.096224,435.181328,353.351232,262.605968,193.117328,144.885344,110.68912,90.528672,0.0,1061751264.0,1062469726.2,1066256478.4,1075017808.0,1082324760.0,1086891243.4,1091013117.0,1092656128.4,1091935509.8,1094497457.4,1102708269.6,1096983302.8,1095305409.0,1092584489.0,655205076.2,1086197434.4,1098528832.2,1099323317.8,1097516709.2,1104016448.0,1096071208.8,1084293641.2,23.7,10000,f700,0000000000000000
2023-04-03,11:41:55,3532.955545,2128.673712,2019.933104,2016.244016,2117.606352,2016.855744,1713.992112,1783.056768,2224.049808,2516.529008,2660.49424,3159.497264,4013.538384,4390.591696,4290.657232,3896.395072,3207.80488,2592.078544,2049.215824,1606.585648,1264.187664,1018.05912,868.2,740.555872,635.1268,502.70632,343.294496,232.538736,170.439104,131.620368,116.08256,100.678272,85.407536,0.0,1060418574.6,1066502080.4,1061838879.0,1068948261.0,1080834923.0,1087392036.6,1089602882.2,1091939868.2,1091323424.0,1095065389.6,1101779648.0,1097782300.0,1099301402.2,1090309945.4,1098839033.4,1087243212.4,1102199865.6,1096371282.8,1087155906.6,1102775574.4,224178081.8,670123877.8,23.7,10000,f700,0000000000000000
2023-04-03,11:41:56,3343.586937,2070.15152,2031.309936,2180.308032,2517.145776,2312.118336,1565.225568,1455.221904,1982.107424,2220.154464,2169.36304,2860.674272,4294.088528,4770.641312,4290.332816,3792.862016,3278.22896,2607.34472,1780.209296,1221.326272,930.695552,693.767248,510.541456,362.524224,249.715568,187.40136,175.581584,177.308528,192.582144,203.586272,210.320912,204.551952,186.27944,0.0,1061646981.4,1065712298.4,1066943225.6,1074433036.6,1079847389.2,1086863360.0,1090602083.4,1089714858.4,1092282435.0,1092240222.2,1106093896.8,1097104216.0,1094027804.4,1093302084.2,1090392871.0,1089243553.8,652404940.4,1094478284.8,1092809337.8,1092577885.2,1110680047.2,666373574.0,23.8,10000,f700,0000000000000000
2023-04-03,11:41:57,3119.296848,1413.230144,1912.963472,1974.147808,1596.783504,1429.771872,1473.113264,1690.281888,2081.27784,2332.9312,2445.242144,2939.77568,3816.532176,4162.24888,3976.926224,3581.747552,2976.71304,2423.133696,1921.009856,1468.938304,1066.918816,715.875696,415.808848,212.937936,112.29176,104.070608,203.658032,276.357248,322.168256,325.458624,286.228336,250.206864,217.394208,0.0,1058331624.0,1065478846.2,1069867237.6,1063033384.4,1080052937.0,1085981202.6,1088614871.4,1091383483.8,1091681522.2,1092485467.0,1102291045.4,1097568714.2,1095798860.4,1092912691.2,1089656746.0,1091220331.6,-1068058595.4,1091934655.8,1096909501.2,1110416389.4,1105757496.4,1094789849.4,23.7,10000,f700,0000000000000000
2023-04-03,11:41:58,3592.877898,2573.030272,2692.472896,2670.685296,2507.667136,2261.576688,1932.413568,1927.250032,2246.08592,2535.167632,2794.49536,3408.106976,4376.00264,4714.392576,4423.27696,3850.113232,2994.901568,2287.359136,1727.486224,1265.624272,901.773296,600.265728,361.101568,251.271376,270.77512,329.166864,426.446608,422.65784,317.800528,217.631104,126.844336,72.203616,47.095168,0.0,1063071359.4,1070044736.0,1068052679.4,1070461235.0,1081829886.4,1086258972.2,1091197044.8,1091815734.4,1092325997.2,1095250237.8,1101647201.8,1098066021.2,1094874299.0,1091830704.6,1089996443.8,647017769.0,-627268268.2,1105974983.8,1101823607.8,245275549.8,662539838.8,227620344.6,23.7,10010,f700,0000000000000000
2023-04-03,11:41:59,3381.663287,2024.871088,2111.81888,2220.941728,2352.23952,2213.383568,1804.373824,1853.680912,2361.304784,2695.602144,2856.572896,3384.419232,4279.141008,4511.43696,4081.306976,3547.458544,2909.891456,2302.322512,1724.751936,1266.737376,928.278864,652.500992,439.403728,326.732448,314.487088,292.080512,259.512688,199.353568,111.603136,56.739536,20.45048,3.214208,1.026256,0.0,1062814067.4,1064868056.4,1067136461.0,1070864146.0,1081633882.6,1087550205.8,1091028153.0,1091583098.6,1091614185.2,1093232482.2,1102468622.8,1097618137.6,1093649803.0,1092868546.8,1090821279.8,215841815.4,1092242472.6,1093145665.4,1090647277.6,665358576.6,-643343854.8,659397749.6,23.8,10000,f700,0000000000000000
2023-04-03,11:42:00,3171.026234,1249.293008,1092.107232,1241.780976,1698.314112,1803.430208,1557.1292,1632.715232,2030.188432,2383.339312,2692.168016,3336.670752,4316.847312,4622.897952,4254.821488,3739.63936,3077.35112,2444.24184,1840.3116,1361.959456,1009.185248,740.079424,554.64192,445.14568,411.590752,358.877472,287.005888,213.587456,138.62216,89.308208,65.645568,47.52336,34.941552,0.0,1056913728.6,1061804573.8,1056302623.0,1070013749.0,1080088401.4,1086310094.6,1090435550.8,1092187664.4,1092020869.6,1094775791.6,1102813924.8,1097092705.4,1096233665.0,1092787072.4,1091389123.6,1086350534.6,1095100801.8,1094972866.6,1097441718.0,217358618.4,1096293985.8,661068795.4,23.7,10000,f700,0000000000000000
2023-04-03,11:42:01,3438.813773,1392.28952,1626.058256,1932.778192,2312.449216,2338.706352,2011.549536,2066.173296,2502.57784,2701.415584,2662.686336,3201.650784,4318.308736,4713.100688,4386.027056,3871.998144,3171.014064,2443.374704,1689.079904,1158.831248,852.628496,657.846768,574.48592,507.456176,456.757472,399.575616,335.910592,266.922336,192.610784,132.663824,87.08144,57.011488,42.45392,0.0,1055847297.4,1063088280.4,1065936241.4,1071463964.6,1082429439.8,1087790723.4,1089562845.0,1091924734.2,1092550981.2,1094053274.8,1103127703.0,1098056184.0,1092918449.6,1091619334.4,1091191387.8,1090350142.8,1092038793.6,1097817354.0,1096800494.0,1098974303.6,1086257121.4,643407712.8,23.7,10000,f700,0000000000000000
2023-04-03,11:42:02,3248.742216,1869.465872,2144.83968,2199.397824,2033.140304,1801.22296,1503.64536,1538.202512,1904.894464,2168.702032,2329.6252,2893.957952,3861.700384,4189.501024,3877.360016,3453.705168,2918.536768,2321.507472,1662.61728,1186.938688,894.471712,711.66488,638.518224,600.444144,597.44272,576.37768,537.249088,480.464832,406.024944,317.987472,216.35248,143.91632,100.679024,0.0,1056460972.4,1067889181.8,1062511589.8,1067605111.6,1078846324.6,1085214421.6,1089237518.2,1090528739.4,1091451232.4,1092187548.0,1102329437.8,1095879434.6,1094293218.6,1092549741.2,1085424134.4,1095863333.8,1101264132.8,-206874568.0,1107334297.8,1109438184.4,1089925925.8,656189091.6,23.7,9989,f700,0000000000000000
2023-04-03,11:42:03,3435.340697,2022.721968,1900.285104,1984.657232,2275.838352,2153.446576,1617.48192,1582.058464,2047.176336,2446.93344,2781.329792,3463.92592,4494.721872,4779.063664,4316.950784,3633.764064,2729.50352,2034.474176,1548.676128,1192.619056,966.303088,808.75312,719.969216,644.331584,581.840192,506.125024,417.186064,352.283792,311.418256,265.311248,213.9628,172.3384,140.43808,0.0,1059972430.4,1067894993.2,1061540925.8,1071401372.6,1080359210.2,1086962586.2,1090764351.6,1092182359.2,1092484414.8,1094561598.2,1101356828.2,1095514038.2,1095935260.0,1090950378.8,1092824609.6,1094472323.4,1093969283.0,1095585494.8,1094583266.6,1110643311.4,1092967224.2,668095715.4,23.7,10000,f700,0000000000000000
2023-04-03,11:42:04,3463.035885,1447.921856,1735.201776,2068.171072,2446.829888,2308.009456,1651.70952,1661.329376,2336.868944,2755.662944,2917.711472,3578.40816,4737.753216,5014.066992,4407.349024,3699.244768,2889.754048,2104.668768,1343.988592,908.17464,797.227008,735.151952,721.949536,646.246704,508.043536,420.361504,383.20056,340.827168,293.241312,238.883712,177.754384,132.862272,104.207392,0.0,1053710718.2,1065295925.6,1064570710.8,1073972950.4,1080114552.0,1088439673.2,1090834360.2,1092013724.6,1093318420.2,1093730872.0,1102008624.2,1097074796.4,1083111051.0,1091380067.4,1097722879.8,1090308742.2,1091494151.2,1098415558.4,1096566751.2,1107785663.2,1094097768.8,667333133.2,23.7,10000,f700,0000000000000000
2023-04-03,11:42:05,3434.399997,2108.586992,1911.22024,1945.227888,2210.609952,2319.007328,2270.420256,2293.969696,2389.655744,2453.202496,2484.609888,3090.918208,4272.12744,4740.298736,4495.432624,3862.94072,2842.823488,2082.07232,1580.686912,1169.7908,849.383856,642.098224,547.93392,520.298416,559.191648,505.60664,359.54344,229.035504,114.082848,42.592448,30.003808,27.027472,29.353952,0.0,1060439122.8,1062631779.2,1060369838.0,1068441456.0,1083555688.6,1086892214.4,1090095373.8,1091537280.6,1091068989.4,1098734822.0,1100881325.4,1097387670.2,1095491139.8,1089753536.2,1087541630.0,1078445275.8,1101735269.8,1096881037.0,657631641.8,1094949108.2,236192074.8,-191221049.2,23.7,10000,f700,0000000000000000
2023-04-03,11:42:06,3184.803783,1195.547136,1783.941088,2007.706816,1866.844304,1670.852832,1419.732208,1544.166,2044.154176,2399.931248,2611.497664,3163.682624,4056.486528,4328.520512,3979.785104,3492.547808,2866.809232,2275.129616,1717.5092,1276.844096,953.134112,749.161936,664.927536,608.038928,578.496208,506.134528,390.954016,290.469728,204.681664,140.76408,98.716992,69.692608,53.690944,0.0,1051626042.8,1065518462.2,1067090619.2,1067698406.8,1078611703.8,1086250320.6,1089535768.8,1091498131.2,1091911877.4,1093958976.0,1101625560.4,1097487055.6,1095084609.4,1091297876.0,1092402766.6,1092116626.0,1099684755.6,1094887867.6,1098204381.2,1099735487.4,1087735561.2,658208346.4,23.7,10000,f700,0000000000000000
2023-04-03,11:42:07,3374.380089,2023.631792,2040.916576,2158.674336,2376.90496,2260.640912,1809.882672,1824.29184,2303.868464,2560.752144,2594.94272,3091.741216,4051.147856,4369.448432,4046.64312,3587.814448,2992.962992,2357.752832,1682.18408,1176.906624,841.920384,637.48304,563.594592,516.866576,497.298992,446.360608,364.051408,282.656768,202.176688,142.59256,103.9044,80.067392,68.500768,0.0,1060133989.8,1067633808.8,1062798861.0,1071983905.2,1081675591.8,1087540210.0,1090039693.4,1091123222.8,1091431543.0,1093197069.8,1102446265.4,1097790845.4,1094755807.4,1088734802.2,1091564344.6,1089594949.6,1095140210.0,1097431542.8,1097198625.8,667198928.8,664741970.6,1086875221.8,23.7,10000,f700,0000000000000000
2023-04-03,11:42:08,3347.070639,1808.810272,2233.94832,2324.582304,2080.712128,1920.950496,1845.297248,1955.743408,2252.288912,2500.877776,2701.51016,3228.204048,4080.959376,4375.435552,4111.633152,3642.45864,2967.912352,2288.391216,1603.895216,1067.561696,679.390816,483.463136,479.778704,485.358256,500.201792,476.333472,413.753232,343.426864,265.354432,197.217248,139.015312,98.664688,76.165344,0.0,1059690159.6,1067695021.4,1068619424.0,1066652837.4,1082019146.8,1087082075.2,1090747322.8,1091740803.2,1092490106.2,1094554651.2,1101561479.4,1097037396.0,1095752549.2,1078879369.2,1090458015.4,1091376925.0,1092972452.2,1097974096.2,1099496743.8,1103196522.6,1091086871.8,664143260.6,23.7,10000,f700,0000000000000000
2023-04-03,11:42:09,3369.585589,2015.428656,2188.739472,2102.590304,1756.98096,1522.69504,1399.732688,1656.366336,2292.595968,2623.341168,2648.601808,3184.290288,4230.406448,4569.977008,4203.002096,3717.505072,3113.48584,2456.596672,1746.837664,1224.56656,889.783424,685.888896,612.88304,561.254848,531.004192,488.639616,434.161072,365.340064,282.17656,202.308512,125.735856,80.453296,66.460784,0.0,1063240003.8,1064742995.8,1069340727.6,1064693723.0,1079310001.4,1087340058.2,1089527289.2,1091775177.6,1090676640.0,1093339477.4,1102140192.8,1098565045.4,1092820720.8,1091860853.8,1091625936.4,1093667581.0,1091966499.8,1095777893.2,1097448772.4,1109955028.2,232810052.6,-622956226.6,23.7,10010,f700,0000000000000000
2023-04-03,11:42:10,3581.683728,2211.54744,1988.397648,2116.354976,2595.419328,2628.766048,2216.395232,2113.544368,2320.213728,2518.540208,2708.523776,3290.948096,4265.812592,4632.5624,4391.197504,3857.411088,3031.203424,2342.228656,1790.486816,1355.456208,1037.136848,802.782592,652.39344,553.081328,504.84632,428.280368,323.383504,232.608544,155.955472,103.432608,75.039936,62.989152,57.902464,0.0,1064385216.6,1066598923.0,1064290412.8,1072951615.2,1082848127.6,1087049760.2,1090179861.0,1092137354.4,1093294688.4,1094828387.8,1102283873.0,1097128589.8,1096548531.8,1093513125.4,1090253494.0,1089216038.8,1094528591.8,1099008304.6,222763614.0,1100031725.8,1098315985.0,-192359016.0,23.7,10000,f700,0000000000000000
2023-04-03,11:42:11,3513.841874,1382.093328,1559.425712,1896.212544,2392.454,2513.453856,2259.2124,2304.998416,2650.812208,2870.251808,2963.317488,3491.525104,4454.874704,4759.495504,4405.3876,3795.799024,2930.729888,2224.999168,1678.606864,1240.962816,912.067024,669.816736,514.211856,427.528992,409.768144,385.826,355.702544,297.77376,212.039616,139.372944,79.773744,42.976192,28.98032,0.0,1054832303.6,1064829500.6,1063147579.0,1072633804.4,1083600916.4,1088056864.6,1091205323.0,1092020894.0,1092598377.0,1094807290.4,1101570993.2,1097588261.4,1094547817.6,1091271146.2,1090275222.4,1086678264.0,1091278638.4,1097629100.2,1098048762.4,1100003845.6,659059892.6,-204302827.4,23.8,10000,f700,0000000000000000
2023-04-03,11:42:12,3180.175234,644.405152,798.536272,1115.555152,1595.46184,1763.22536,1618.845648,1772.809552,2225.116912,2499.128752,2594.84512,3160.213424,4195.233552,4572.286528,4291.371872,3848.125056,3242.545856,2527.603376,1703.297504,1141.912272,843.447776,739.735888,830.776672,824.47144,720.820192,558.780816,338.353216,200.011504,143.75568,119.202192,126.351056,126.578112,119.883392,0.0,1039586193.2,1056337479.8,619362960.2,1067690298.8,1080227587.6,1086547642.8,1090354575.4,1091417875.8,1091464946.0,1093534825.4,1102175290.4,1099399115.0,1092522240.8,1090112600.6,1089488692.6,1099604835.0,1099325729.0,1098249427.0,1093091917.0,1089922757.0,1107418183.4,232686371.0,23.8,10000,f700,0000000000000000
2023-04-03,11:42:13,3735.927793,3062.902032,2816.221248,2756.086784,2882.498736,2546.740864,1748.81304,1615.701872,2147.40728,2581.167776,2916.983344,3514.301024,4373.121088,4595.568656,4181.643904,3616.660688,2900.619184,2296.247824,1803.546512,1432.229168,1182.2956,995.207344,870.964192,749.756784,631.585136,517.020256,406.062272,293.727072,180.014704,87.884,44.644416,27.221888,20.34584,0.0,1065368257.8,1070993458.8,1067629561.4,1074830247.4,1080151156.0,1087725814.2,1090862832.4,1092585163.0,1092503951.0,1094493888.6,1102044944.4,1098053119.2,1096122817.2,1093361570.6,1096723415.4,1095863986.2,1096113852.8,1095818095.6,1098604383.4,1103403404.8,-618154035.4,-626176650.0,23.7,10000,f700,0000000000000000
2023-04-03,11:42:14,3243.618354,2212.355984,2033.446,2124.269744,2484.827152,2286.944048,1530.620608,1410.004416,1925.095776,2188.140432,2199.138448,2863.967424,4182.627584,4632.563664,4213.775392,3706.887104,3111.898784,2413.449024,1611.53816,1083.042,827.960752,655.929712,566.94888,468.92912,361.8704,274.462944,206.706704,143.2692,84.150416,43.96824,26.295344,22.810208,21.457664,0.0,1062767593.0,1068756629.6,1063968734.0,1075474764.2,1079462035.4,1086755799.8,1088510705.0,1090959498.0,1091296377.6,1093286080.0,1104093427.0,1097311070.6,1091606803.0,1089117486.2,1093905782.8,1088502022.6,1085479161.8,1097471130.0,651973290.2,227641503.4,653272359.0,235110797.0,23.7,10010,f700,0000000000000000
2023-04-03,11:42:15,3249.050064,1683.979424,1817.806976,1905.565584,1947.2552,1887.036784,1724.910528,1815.156496,2157.774704,2423.562896,2612.5208,3255.991408,4353.974608,4665.646192,4191.007136,3610.061376,2922.808736,2239.503072,1560.14424,1074.848912,783.617024,607.462608,546.385648,506.536752,487.915888,427.074512,324.01256,223.049312,124.184768,60.54592,30.2552,14.20576,10.543504,0.0,1058763790.6,1064485715.4,1064315767.4,1068002150.4,1080951158.2,1086507576.4,1090915450.8,1091935662.4,1091569155.2,1094223098.4,1102936974.2,1096761986.6,1093135546.6,1088886523.2,1088964086.2,1089709041.6,1096299253.8,1094933698.2,1090858675.2,664978141.6,-214144007.0,232418783.4,23.8,10000,f700,0000000000000000
2023-04-03,11:42:16,3383.964107,1542.00952,1770.255712,2074.736496,2455.451568,2412.228592,1945.06736,1932.3948,2374.21096,2623.845952,2681.300144,3356.049168,4648.092864,5004.97432,4426.693264,3762.098736,3011.190576,2244.8832,1463.176768,949.11544,702.699248,525.31408,416.959904,347.685024,317.489456,293.608976,276.043536,232.348672,162.524384,104.455536,58.142112,28.379344,16.895168,0.0,1057421186.2,1063750692.4,1064618250.4,1072084116.6,1082141837.6,1087409844.2,1090830530.0,1091768961.8,1092716758.8,1094388393.8,1103995104.6,1096698695.4,1088721145.4,1090905664.2,1089692238.2,221818030.8,1090386407.2,1094177922.2,1095848919.8,662872764.6,-219496874.0,1087226513.2,23.7,10000,f700,0000000000000000
2023-04-03,11:42:17,3091.105148,1185.711536,1333.137984,1590.099408,1956.595728,1984.959664,1675.191264,1714.251472,2102.140352,2381.05208,2550.986576,3091.89072,4003.764064,4320.364112,4041.691504,3597.590672,2988.061616,2283.176912,1482.9364,970.612176,746.204352,614.959664,576.87808,514.95632,429.194368,355.790064,294.743424,233.60752,172.382384,122.25232,83.217344,59.282288,47.738352,0.0,1048743597.8,1062136831.2,1059697616.8,1069273066.4,1080386617.0,1086220912.0,1090184080.0,1091439609.6,1091938449.6,1093297862.6,1101864149.0,1098347463.8,1084665516.0,1092120503.2,1091027742.0,1087447625.8,1089657624.0,1095350368.2,1094540894.6,1095981986.0,1092516071.8,221483102.0,23.7,10000,f700,0000000000000000
2023-04-03,11:42:18,3604.655672,1279.04848,1508.78784,1967.34312,2654.714208,2666.480304,2002.641088,1798.178688,2053.093088,2459.66728,3017.901072,3822.897952,4874.65752,5201.537312,4803.538176,4089.887504,3060.585344,2258.02744,1682.213424,1255.811664,978.822032,784.1848,671.9,603.154352,577.947952,502.444832,376.644992,268.023088,176.579168,115.23936,88.982384,73.556288,64.32832,0.0,1050474917.4,1063455421.4,1063386816.2,1075043010.6,1082107274.8,1087144202.4,1090748263.0,1094795054.4,1092881036.2,1095485137.2,1102174086.0,1097421160.2,1094990993.0,1094225241.4,1086384698.8,1093181632.4,1100526729.4,1096854584.6,1097131715.2,667659303.8,1089579245.4,647624381.4,23.7,10000,f700,0000000000000000
2023-04-03,11:42:19,3608.750654,2186.290352,2434.618064,2674.600704,2906.238016,2748.446112,2201.224848,1841.535232,1669.377008,2087.490192,3095.874704,4033.414496,4900.109376,4994.495408,4316.572464,3618.732512,2900.975344,2228.368016,1600.91072,1136.087328,833.898032,629.977328,524.32528,449.575552,405.72816,356.978464,303.326416,242.515504,174.545664,118.39104,74.392128,50.996,36.897136,0.0,1060086232.4,1067228090.6,1067453216.8,1072543323.2,1082631782.2,1083881108.0,1091981952.2,1095746427.8,1092389076.4,1094146437.0,1103194163.8,1096801446.2,1094495581.2,1089573129.0,1089276245.6,1090536288.8,1090934206.2,1093842482.0,1098654153.6,662325268.8,1084299138.6,-192708209.8,23.7,10000,f700,0000000000000000
2023-04-03,11:42:20,3535.424248,1281.27456,1329.897504,1623.218016,2161.23616,2356.130592,2207.901248,2314.513616,2675.96768,2868.876704,2893.240816,3483.67944,4640.192768,4979.519728,4501.661328,3957.93056,3348.327776,2635.665968,1819.945232,1258.7644,952.123456,711.97808,538.328208,405.711408,314.127648,260.444192,244.66104,221.277248,190.292848,159.035408,127.504944,103.359392,86.598752,0.0,1054197055.2,1062480450.8,1060421632.2,1070735317.4,1083487916.6,1088438804.2,1091711803.8,1092499050.2,1092837503.6,1094098317.8,1105044607.4,1097736312.4,1093951204.6,1093142245.6,1091680880.4,1086830834.0,1083262056.2,1095793418.0,660361116.0,1097000404.4,1096735685.6,660584758.0,23.7,10000,f700,0000000000000000
2023-04-03,11:42:21,3783.971946,1789.628416,1877.280496,2179.494672,2696.270944,2753.157568,2350.154768,2289.00464,2569.706976,2835.620464,3086.745072,3707.022608,4696.45288,4986.427056,4576.944336,3978.782224,3191.94048,2459.36568,1781.05776,1270.916528,928.942,745.561664,720.77552,711.481728,717.680336,623.752416,429.698016,271.215744,148.305552,75.971536,51.529408,42.663648,37.387632,0.0,1060199925.2,1065771328.8,1066050440.0,1073850568.2,1083968765.4,1088213947.0,1091903105.4,1092872205.2,1093024764.0,1095662005.4,1102928691.6,1097677252.0,1095845113.2,1092076448.6,1086788472.0,1095249629.4,1103247552.4,1095911130.4,1097197614.8,652596715.8,234860935.6,-192868985.0,23.8,10000,f700,0000000000000000
2023-04-03,11:42:22,3521.049648,1074.862128,1377.277696,1757.240512,2214.750752,2212.949872,1751.837744,1689.128352,2024.821552,2427.659248,2897.64112,3697.964592,4828.629392,5301.670896,5117.089168,4389.287008,3118.264592,2179.863232,1574.083008,1149.052032,904.770416,763.352624,724.79872,661.081168,572.200048,471.1064,357.800304,281.155072,241.170768,211.326176,191.621264,172.338512,153.47792,0.0,1052266280.6,1061906262.4,1059141110.4,1072600946.6,1080722855.8,1086762163.0,1090638668.4,1091730359.2,1100157360.8,1094381063.2,1102230721.0,1098513986.6,1093652786.6,1090760599.8,1093304029.6,1095087870.0,1097663854.2,1095353252.6,1097967092.6,1102062200.8,1108820511.6,221697276.2,23.7,10000,f700,0000000000000000
2023-04-03,11:42:23,3870.214857,2538.468512,2447.31576,2578.510448,2932.052336,2777.950608,2116.205392,2107.90352,2753.044832,3125.555232,3225.434768,3799.17592,4846.778816,5129.369728,4646.94888,3906.113664,2906.864352,2132.578816,1583.257088,1203.3848,992.96192,822.831248,692.992768,593.845824,525.390416,454.87136,382.288704,297.180144,199.545728,120.677088,60.574208,23.364832,13.488128,0.0,1064897048.4,1067139740.8,1068192123.6,1074957837.4,1083579987.0,1090568142.2,1091563017.8,1093271542.0,1094691797.0,1094303144.4,1102793146.8,1096097762.8,1095010442.8,1092403227.8,1093294641.0,1092825211.8,1095791030.2,1096669288.6,1099781139.2,1097917152.6,-196487778.8,1093296953.8,23.8,10000,f700,0000000000000000
2023-04-03,11:42:24,3498.689902,2100.71624,1844.806672,1904.7396,2280.515328,2253.493312,1823.673456,1854.811712,2346.907936,2728.439408,2999.40616,3543.934176,4362.023536,4538.018608,4071.918896,3479.728272,2761.446288,2193.816816,1776.83984,1476.45344,1292.657648,1109.203824,926.091888,722.16128,497.41208,341.523328,254.495072,181.459584,122.416848,77.575024,60.87584,51.47632,43.52056,0.0,1063486747.4,1066111683.4,1064152754.2,1072424672.0,1081833690.2,1087547183.4,1091217533.8,1092137435.6,1092326040.2,1094598418.6,1101206971.6,1097615629.2,1096097386.8,1093178836.4,1100971178.8,1090766043.4,1093584064.8,1093850926.6,1097743701.4,659811071.6,1094330624.2,-198795682.4,23.7,10010,f700,0000000000000000
2023-04-03,11:42:25,3393.737368,2203.712624,2475.675248,2565.244832,2472.421168,2194.114896,1730.326096,1688.895296,2069.82232,2438.73736,2795.640336,3371.231584,4165.511232,4347.294672,3916.58232,3438.844384,2914.080864,2341.041456,1719.726176,1250.904304,934.576016,730.782448,639.523616,556.743872,482.443216,380.137024,249.82528,137.16736,46.877264,16.312336,13.327504,12.274784,12.644752,0.0,1055194999.0,1067843457.6,1067035571.0,1070387469.4,1080303587.4,1086133758.0,1090841131.6,1091887330.8,1091871671.4,1093018956.2,1102136615.6,1098307684.8,1093177844.0,1092736410.4,1091755848.4,1092015998.8,1095119262.0,1095002766.8,1095763387.0,-1047938122.6,1098144244.8,-1058369931.2,23.7,9989,f700,0000000000000000
2023-04-03,11:42:26,3217.891021,748.17376,1231.661696,1603.31264,1823.605472,1849.501424,1681.000416,1830.495024,2297.9852,2586.441552,2695.864592,3193.621824,4079.713328,4433.904,4256.193552,3767.901072,2969.026224,2399.817456,2060.27464,1681.055712,1262.160864,872.99872,513.569312,287.627696,195.173808,161.16448,185.599712,192.97416,183.28784,167.821696,146.57576,127.752704,111.352528,0.0,185283288.8,624475842.4,1063367440.2,1067418233.6,1081400941.0,1088001243.6,1089599605.2,1092086940.6,1091504763.4,1094653359.0,1102329607.4,1096566631.6,1101211442.4,1092966799.8,1089692325.4,1092469314.4,224908874.8,1095153261.8,1097442341.4,646989153.6,1108026225.6,-1068496745.2,23.8,10000,f700,0000000000000000
2023-04-03,11:42:27,3728.627308,1765.645776,2091.544112,2445.207712,2826.636576,2771.006736,2278.31792,2213.606352,2576.871776,2942.289264,3309.858496,3945.49888,4849.209968,5010.157712,4428.341504,3715.388336,2871.298336,2179.725392,1640.66928,1218.350032,912.76752,725.531584,656.642256,588.7904,521.976048,424.672576,296.879984,194.185744,116.589856,66.688832,44.482688,29.20528,21.815744,0.0,1057541570.0,1066257532.8,1067160727.6,1073752016.0,1083409351.6,1088011672.0,1092263666.2,1092629081.8,1093573136.4,1095139079.0,1101577358.4,1097936663.6,1094176921.4,1091517287.4,1089754821.6,1096542322.2,1093386577.0,1096740593.4,1095449219.4,211365166.2,1080436558.8,1099266355.0,23.7,10000,f700,0000000000000000
2023-04-03,11:42:28,3404.013393,1090.277104,1317.194992,1656.717776,2108.845488,2197.749568,1923.430496,2035.96656,2535.358,2909.448928,3158.239264,3700.841504,4537.255664,4649.904592,4038.787984,3409.019824,2760.599952,2197.494656,1719.703616,1337.048704,1049.529952,787.137712,549.872064,419.643104,396.450832,377.072032,361.50664,332.05608,288.720336,245.796208,203.28368,169.260976,143.728096,0.0,1049308370.6,1059350701.8,1063138620.2,1070945083.0,1082212239.2,1088317104.6,1091482560.6,1092355054.6,1092100420.8,1092503690.4,1102299193.4,1097521717.4,1093093395.2,1097612579.6,648578018.6,1090962396.0,657602522.2,1100067362.0,1091211480.2,1104770641.0,1098507224.2,1099525130.6,23.7,10000,f700,0000000000000000
2023-04-03,11:42:29,3180.696667,1717.6676,1940.808448,2068.729984,2101.43224,1944.47072,1597.844992,1647.531248,2093.529328,2339.276656,2384.772992,2924.553568,3958.61856,4337.77168,4062.012848,3477.204784,2583.348048,1941.2116,1550.795968,1234.648672,992.769888,774.584576,580.092784,454.68984,398.375776,345.891072,297.235728,267.27312,256.003232,235.976912,207.194208,174.8296,138.883136,0.0,1054832224.8,1062793712.4,1065182118.6,1068240616.6,1080862834.4,1087646724.2,1088855340.4,1091520703.2,1092015462.4,1094471343.0,1101754165.0,1093327296.8,1098089221.8,1090361038.4,1089682352.0,1089533098.0,1093263202.8,1092642088.8,1095771616.2,1106016535.2,226500932.6,1109628732.0,23.7,10000,f700,0000000000000000
2023-04-03,11:42:30,3667.196607,1820.829376,1990.584128,2184.984528,2404.030416,2304.950416,1887.744432,1894.338016,2324.731488,2650.144144,2870.575984,3556.67192,4708.431744,5046.33448,4570.379792,4008.101712,3359.500144,2650.37544,1880.727728,1335.191264,1013.766016,794.52824,677.477792,560.42288,443.363424,370.03336,340.432672,302.26168,255.520416,204.737216,151.046512,112.928352,86.502512,0.0,619871803.8,1067109714.0,1061635247.8,1071903351.8,1081919813.8,1087425130.8,1091709307.6,1092318384.2,1092712303.8,1094460187.2,1104002260.4,1099110899.8,1094296206.4,1093580730.4,1093159325.8,1097410439.0,-217539230.4,1099985383.8,1100559119.2,240649108.6,1096523047.4,1098356865.0,23.8,10000,f700,0000000000000000
2023-04-03,11:42:31,3645.324849,2590.010272,2764.823968,2902.130048,3001.928704,2627.897216,1780.035792,1671.101632,2301.094832,2701.830768,2873.309376,3462.757712,4470.175584,4773.863872,4373.821968,3795.891216,3040.071632,2364.73528,1769.882032,1292.944736,933.923568,656.598496,460.969456,352.292384,330.567312,293.030832,239.68296,182.203824,120.593456,86.104768,63.74368,47.180208,36.41432,0.0,1064603681.6,1068466378.6,1070967259.0,1075243941.2,1081540212.6,1089185506.6,1090690165.2,1092581727.8,1092816219.4,1095089854.6,1103034369.4,1097769629.0,1094716599.4,1091688809.6,1090848152.2,1075767465.8,1092055383.0,1093888881.6,1092678383.2,237572308.4,1094976157.6,647773421.8,23.7,10000,f700,0000000000000000
2023-04-03,11:42:32,3142.298219,1413.539072,1511.897888,1669.00752,1884.868096,1958.194704,1888.987776,1970.325168,2202.20696,2384.58408,2517.45664,3043.446144,3962.5524,4241.38144,3879.933008,3347.550192,2644.232416,2063.689696,1605.92216,1238.970704,962.835328,752.207536,607.087408,504.137072,443.356528,378.853024,310.626576,253.682336,208.020304,170.736672,141.83144,114.651216,89.196032,0.0,1052566551.4,1065546184.2,1055655446.0,1068002702.4,1081850099.8,1086071368.0,1089436900.6,1091414610.4,1090538014.2,1093628910.6,1101211866.8,1096326985.2,1094807027.2,1092504394.0,1089744841.2,1093737314.4,1091190682.6,1095523579.2,1099234952.8,236679244.8,667569656.6,1102825883.6,23.7,10000,f700,0000000000000000
2023-04-03,11:42:33,3529.105451,2749.926128,2695.128176,2509.317232,2192.49328,1938.123248,1746.2072,1849.786352,2248.860944,2571.90264,2818.91152,3354.80224,4179.575008,4451.358208,4170.151664,3727.477984,3123.336816,2497.518288,1850.02192,1342.28896,974.319296,707.845104,542.8664,422.155232,345.7116,312.220336,321.681456,292.764304,225.468896,158.009056,90.384784,55.072944,40.005184,0.0,1063360380.8,1069827767.6,1065525516.0,1068026140.8,1080821914.8,1086601446.0,1091166655.4,1091771925.6,1092779770.8,1093893376.8,1102009209.8,1098637861.4,1094432987.8,1091895862.4,1093987273.0,1090463017.8,1074463778.4,1097688360.8,1097774816.8,1098405098.0,662505583.8,-641044501.4,23.7,10000,f700,0000000000000000
2023-04-03,11:42:34,3011.754160,1743.903488,1710.418592,1621.596592,1477.437472,1376.696816,1319.37448,1518.081584,1972.81816,2228.978656,2286.563056,2809.632272,3798.186432,4136.39864,3824.269328,3421.558352,2928.266064,2378.067968,1770.964352,1305.585568,981.931712,744.158752,592.266624,485.664192,424.35144,356.660912,282.592672,216.81384,159.324432,119.952624,103.196512,92.354976,81.955808,0.0,1058658809.2,1064704265.6,1061198945.0,1063710478.4,1078076029.2,1085668649.0,1087944596.0,1090721467.2,1090818746.4,1091771659.8,1102677866.8,1097421687.4,1094540007.4,1093938515.0,1089260484.2,1093193140.0,1090672357.4,1096836141.0,1094444768.4,657718725.0,1099368032.4,656477217.8,23.7,9989,f700,0000000000000000
2023-04-03,11:42:35,3285.472172,2079.323968,2277.302704,2243.46624,1977.8148,1765.59704,1606.812752,1731.6208,2140.021024,2448.448784,2656.904096,3229.716112,4166.884672,4447.128912,4070.44864,3465.294624,2631.667488,2050.967264,1723.194464,1415.76512,1128.679024,832.827616,528.210608,354.119616,310.554592,286.785296,282.811744,248.185104,182.905408,130.391776,90.644208,63.060256,47.639888,0.0,1062464434.0,1065367248.0,1068952653.6,1064676508.0,1080706590.6,1086623468.0,1090324519.0,1091652570.6,1091694404.2,1094609711.0,1101836597.2,1094691611.6,1098341948.0,1092605338.0,1092148409.8,1079030712.4,649392679.6,1094676245.4,1100082207.0,229467613.2,1101290284.2,-200349644.0,23.7,10000,f700,0000000000000000
2023-04-03,11:42:36,3209.826211,1287.925616,1544.197248,1840.78152,2177.6784,2086.95576,1568.613648,1514.794176,1925.497296,2269.041536,2545.42696,3164.93696,4127.571536,4456.810544,4152.654304,3692.936384,3077.656784,2394.957664,1644.839136,1100.745296,762.676112,576.583104,542.466176,532.846736,547.72472,511.6528,424.630944,332.765216,236.055664,157.503392,97.108432,61.185312,51.296544,0.0,1052553209.0,1063067251.6,1064228970.4,1071992906.6,1078969753.8,1085494496.8,1089364552.4,1091591666.6,1091718090.0,1092460430.2,1102093678.4,1097899336.8,1092196785.6,1090321987.8,1088396688.8,654060160.0,1097553936.8,1096534293.6,1096315835.4,1106511647.2,230223504.0,-1062840275.2,23.7,10000,f700,0000000000000000
2023-04-03,11:42:37,3554.926866,2530.611712,2641.296208,2639.39304,2524.902032,2243.168976,1794.193904,1782.778816,2208.923488,2440.47432,2477.43112,3032.326176,4105.159376,4519.715824,4275.995312,3810.102784,3122.03808,2471.396288,1858.177904,1410.557376,1128.534736,901.26696,728.754176,585.247824,470.748016,371.752336,288.260832,210.000512,136.971392,85.652256,51.93488,31.0632,22.772544,0.0,1062259603.8,1068323485.8,1068311695.8,1070888721.8,1080638163.4,1087061140.2,1089591469.6,1091610134.4,1091855652.8,1094540522.8,1103069498.2,1097295229.4,1096350206.0,1094471835.4,1093288080.2,1095709037.4,1087060895.2,1095789447.2,1099772512.2,-186916648.2,654274969.2,1090001080.8,23.7,10000,f700,0000000000000000
2023-04-03,11:42:38,3095.231112,1202.968416,1209.242016,1320.671776,1537.257696,1610.647664,1540.841648,1734.135008,2190.52768,2464.097408,2554.843792,3139.718896,4218.722512,4587.316992,4245.502688,3740.990672,3073.781008,2418.283392,1774.497712,1252.892864,853.46888,561.261408,376.270448,261.905584,218.166784,207.49232,229.882208,239.815872,237.293328,213.949408,169.78416,137.467552,116.999568,0.0,1054853057.6,1058464447.6,1058290614.8,1067223512.4,1080739137.6,1087139475.0,1089812287.6,1091791457.2,1092284578.8,1094302223.2,1103102281.0,1097570860.8,1095168333.4,1091072762.2,1081658431.8,1090350671.2,-202922987.0,1094688796.8,217885571.8,677910335.8,231292251.2,660009315.4,23.7,10000,f700,0000000000000000
2023-04-03,11:42:39,3446.544607,1800.179312,1648.493504,1875.88344,2482.3488,2447.773152,1772.15576,1697.5164,2223.85464,2696.084768,3114.20664,3769.110944,4660.79736,4839.250688,4304.4708,3670.270512,2936.649808,2259.57488,1639.045408,1168.606816,848.259136,652.255776,580.596672,513.885216,452.121344,356.24024,226.241968,143.080352,106.912784,87.219472,86.31304,85.31408,84.222576,0.0,1060221399.8,1065691433.6,1062433503.8,1075786155.6,1081818538.8,1087221003.0,1092294847.0,1091930016.0,1093346615.2,1094213240.4,1102065866.6,1098286444.8,1093785218.2,1089733010.6,1090199455.2,1089884094.0,1099426578.2,1089324590.6,-204635122.0,1096932351.6,660666946.2,-627118454.6,23.7,10000,f700,0000000000000000
2023-04-03,11:42:40,3338.977757,1848.17344,1758.702592,1865.759968,2169.3456,2153.217648,1817.376176,1795.310992,2087.022112,2283.974752,2386.1688,3069.6916,4334.543072,4850.558592,4617.73808,4002.964448,3006.23736,2191.585552,1559.008928,1136.68024,924.599328,765.047536,658.0248,533.973664,392.894096,283.612928,206.130144,166.836864,165.733104,153.528816,130.224016,108.978864,89.793392,0.0,1060362283.0,1064038875.0,1064215421.4,1070848360.0,1081378487.2,1086380979.8,1090643364.2,1091740653.8,1091517428.8,1098085101.0,1101809453.0,1095535455.6,1095241883.4,1088697077.2,1093136861.2,1093486352.0,1096357365.4,220397355.8,1093759915.4,1104718466.0,653377837.4,664164356.8,23.8,10000,f700,0000000000000000
2023-04-03,11:42:41,3690.220008,1991.26472,2484.320144,2679.699568,2577.403152,2288.603472,1813.300192,1820.851584,2311.257616,2765.97768,3185.011328,3730.19888,4401.539984,4568.433008,4230.877776,3826.261616,3354.584224,2766.733136,2062.708064,1477.10168,1009.914016,734.53136,650.953568,568.547984,487.314592,402.184784,313.158608,229.876,152.336944,87.534064,45.436048,25.604336,18.355152,0.0,1061541412.4,1066527741.4,1070852545.8,1070363038.8,1081157160.4,1086895801.4,1091187901.2,1092462093.2,1091770303.2,1093109901.8,1101693075.8,1100968001.0,1095178678.2,1091029710.2,1092426397.4,1097465931.2,1086022830.2,1096487603.8,1095191865.4,1099784132.0,-199360145.2,223669767.0,23.7,10010,f700,0000000000000000
2023-04-03,11:42:42,3420.493879,2174.429216,2405.12192,2592.101168,2735.36728,2504.295952,1898.887424,1778.653904,2143.595264,2405.221824,2563.533792,3125.190192,4090.191168,4385.242432,4010.343216,3485.495312,2810.698528,2210.7664,1685.699264,1276.720784,983.831168,725.913632,502.968096,376.253488,345.769776,324.393008,312.123168,276.515024,217.568592,166.297424,122.701536,92.012112,74.19152,0.0,1061632829.8,1066520167.0,1068838650.8,1072527672.4,1081331485.2,1086195539.2,1090607120.0,1090692033.4,1091849254.6,1093471500.4,1102102401.4,1097458894.8,1093654376.4,1094727781.0,1090698358.2,1072512652.4,1095028969.0,1092397870.8,1097922294.8,668744474.2,229653188.0,1091205846.6,23.8,10000,f700,0000000000000000
2023-04-03,11:42:43,3437.793635,2290.947728,2082.579904,1973.637104,1964.11936,1791.752608,1456.53664,1578.875248,2158.76848,2654.045168,3064.704928,3469.11856,3867.285744,4043.091312,3996.534816,3697.73672,3146.696784,2709.43096,2385.939264,1905.281712,1267.458304,834.528144,606.4912,469.910784,424.786912,357.191952,267.125872,190.758464,128.089712,86.766352,70.21984,64.287584,57.248032,0.0,1062737399.4,1066385725.6,1063384508.6,1067864585.4,1079118900.6,1087122954.4,1090268716.6,1091549438.6,1091935893.6,1094131560.6,1099635974.4,1101900486.4,1099807417.2,1092876790.0,1091416787.0,1092799896.6,1093437277.8,1096464179.6,1088674047.2,1088953707.2,666454868.0,652004820.0,23.7,10000,f700,0000000000000000
2023-04-03,11:42:44,3667.646270,2601.56968,2695.383248,2637.560896,2428.102544,2220.665984,2015.25136,2142.932352,2603.70928,2891.244832,3005.538912,3407.610352,4097.459136,4304.801072,4029.636224,3579.141792,2953.317536,2360.954448,1802.052688,1379.183984,1092.348352,925.64696,879.079728,802.183904,694.959504,542.5576,344.97824,184.094832,59.90736,0.46752,0.0,0.0,0.0,0.0,1062307835.2,1070632249.2,1065893278.0,1070045941.8,1082463699.0,1088190980.0,1090024290.0,1092156334.8,1092784019.8,1094069616.2,1100932439.2,1098829164.0,1093728964.4,1093538740.0,1096343153.4,1093307506.2,1102251323.6,1091832000.8,1099427064.4,-202689205.6,-203332506.2,229594405.6,23.8,10010,f700,0000000000000000
2023-04-03,11:42:45,3477.268831,2663.876272,2812.20952,2839.596848,2746.038384,2465.553712,1998.14304,1990.67336,2443.144672,2787.971392,3025.153328,3421.133888,3975.912848,4111.380464,3827.536336,3283.785456,2480.127936,1921.5544,1608.064992,1306.739168,1017.577072,765.227568,549.69056,413.471136,356.569296,293.621584,224.628032,153.265952,79.535328,35.21512,21.631216,17.272416,16.484,0.0,1064452061.2,1068308218.2,1070018154.0,1071787036.6,1082318889.4,1088207725.2,1091208436.0,1091854571.8,1092049588.0,1093905087.0,1099331996.8,1096595296.2,1094002764.4,1093431319.0,1091033537.8,230062864.6,655903836.6,1094981304.0,652471686.8,650339569.6,232901604.0,-208828629.0,23.7,10000,f700,0000000000000000
2023-04-03,11:42:46,3187.367256,721.127376,1156.957472,1618.196576,2104.844896,2190.980544,1876.603584,1863.175712,2150.696976,2435.052784,2716.243408,3244.644192,4020.255168,4281.246736,4027.618352,3556.161424,2866.875728,2246.274192,1694.357024,1253.666704,924.203376,705.26896,596.86352,540.34984,535.727872,489.608592,401.991984,304.940656,198.454592,125.24384,85.308432,64.935584,57.520064,0.0,180134095.0,1060154109.2,1060981544.8,1070778124.0,1081421058.6,1086017031.6,1090336562.4,1091922804.6,1091525318.4,1094046111.4,1100882333.6,1097007268.0,1095397248.2,1089377986.4,1094905493.6,654005766.0,1098194496.0,1102103957.4,232876531.6,664753894.0,1093295447.2,228253002.2,23.8,10000,f700,0000000000000000
2023-04-03,11:42:47,3304.859864,2038.778784,2318.863728,2369.580592,2190.929488,1914.758544,1541.067552,1598.327056,2086.537056,2433.474224,2639.138528,3179.292,4053.934576,4276.863968,3848.080032,3388.257184,2897.395456,2326.517872,1675.62456,1205.54592,916.281856,735.080512,661.941824,602.572224,556.971696,456.962896,302.545776,193.621264,130.189328,104.41744,116.305584,117.900304,109.201616,0.0,1059893790.0,1068390559.0,1066253794.4,1068596632.0,1079357011.6,1086241739.4,1090628512.8,1091215144.2,1091405004.6,1092316334.6,1102420509.6,1097239941.6,1092728023.0,1093300079.6,1089941230.6,1091156249.8,1100827499.0,1095479038.2,662916141.2,-631489078.2,1108810476.4,1083436587.8,23.7,10000,f700,0000000000000000
2023-04-03,11:42:48,3514.792189,2331.156048,2234.137104,2133.616352,2029.594064,1928.721552,1830.998816,1999.756304,2434.994048,2663.403152,2684.9836,3192.330512,4185.444,4537.429296,4248.285936,3693.298144,2872.465824,2214.100784,1718.202928,1330.092304,1049.768768,848.417888,726.03968,667.1592,671.77656,610.406768,483.049872,353.3044,221.170368,140.106208,109.187856,93.276688,87.757152,0.0,1063563381.0,1065272788.8,1064757284.8,1058640213.4,1081950592.4,1088141392.6,1090600463.8,1091666484.0,1092299849.0,1094457885.8,1102064956.4,1096427447.4,1097435773.0,1093415620.2,1090559362.0,1093346004.4,1102285470.2,650679769.0,1103651359.6,664331386.2,667503566.6,-189399201.0,23.7,10000,f700,0000000000000000
2023-04-03,11:42:49,3547.184138,2990.849456,2816.153424,2783.527936,2892.9728,2566.030368,1802.700784,1655.013232,2122.96784,2483.827936,2737.593504,3289.68096,4140.090576,4423.461376,4139.793696,3677.147024,3035.521776,2398.55176,1766.236592,1285.89192,957.517584,717.990768,567.311616,429.360416,304.137152,217.701872,170.054592,125.6112,93.81656,74.997024,52.284672,36.149792,26.592416,0.0,1065801014.8,1070528339.2,1068205411.2,1074725513.4,1080829237.8,1087023165.6,1090536205.4,1091909420.4,1092115576.4,1093638437.4,1101800976.8,1098501334.8,1093361664.6,1092179413.0,1092545683.0,1089976599.2,654274051.2,1081239586.2,1095066684.2,236220439.2,656155565.0,228472314.6,23.8,10000,f700,0000000000000000
2023-04-03,11:42:50,3052.525338,1623.084176,1496.321664,1570.589744,1845.888352,1865.320704,1628.88672,1676.582352,2008.40776,2265.523968,2447.931056,3034.846784,4026.27144,4292.42808,3833.316848,3304.557024,2706.148736,2114.91616,1530.859616,1125.236256,898.046192,704.206496,543.7172,397.643264,265.984672,213.873888,241.310864,257.88216,263.587728,250.658512,219.094544,187.282448,155.222208,0.0,1058355485.8,1063316534.6,1061106910.2,1069357719.4,1079907399.4,1085854298.2,1088970330.6,1091633670.2,1090247174.8,1093731165.4,1102039476.4,1096434613.0,1091609156.0,1090291204.0,1092404375.4,1086846185.2,-206996770.0,1094938826.2,1099268309.8,1096988855.0,1107589247.2,662972940.0,23.7,10010,f700,0000000000000000
2023-04-03,11:42:51,3327.125317,1371.855776,1850.87568,2143.107344,2248.55088,2029.656224,1486.423584,1501.655072,2075.35064,2534.218016,2878.256976,3475.020368,4324.508256,4527.769136,4084.803264,3476.896432,2704.04848,2127.357088,1746.822272,1400.957392,1089.762336,840.026416,651.749712,523.548064,455.421472,383.092896,306.562352,253.763776,224.697104,197.491104,172.145776,147.611184,123.887344,0.0,1054663992.0,1063377238.6,1068563017.6,1071180566.6,1079213366.2,1087266836.6,1090761873.6,1091769123.0,1092300022.6,1094408397.4,1101237684.0,1097103059.4,1097385370.4,1092485670.4,1091206861.2,1092415480.2,1098824290.4,1086315924.2,1099056588.2,662650581.8,1102024264.2,1085504572.0,23.8,10000,f700,0000000000000000
2023-04-03,11:42:52,3157.181385,957.084208,1085.5432,1325.418304,1676.709504,1763.0072,1584.311104,1716.181536,2158.618416,2452.212304,2596.963104,3157.638864,4134.23936,4463.549904,4145.570656,3706.0416,3144.962544,2484.85992,1725.733472,1178.721888,843.825248,661.996864,633.236736,595.819616,549.745472,467.50872,349.109392,262.542704,207.808656,174.40296,162.325616,149.213088,135.065376,0.0,612470258.2,1060847285.8,622105776.2,1068646479.0,1080135480.4,1086570895.8,1090300342.0,1091143531.4,1092021349.6,1093504288.0,1102798064.0,1098587177.2,1092823043.4,1090215193.6,1092042032.6,1091580095.0,1097543162.2,1097613134.2,1095503935.2,1092331988.4,1108482201.0,-204792729.0,23.7,10000,f700,0000000000000000
2023-04-03,11:42:53,3515.050362,1767.081744,1982.09944,2367.590624,2923.555328,2755.785296,1864.280496,1659.632816,2141.84224,2531.099904,2827.405664,3476.552048,4478.538864,4767.529888,4343.525056,3720.675584,2898.9812,2211.473392,1658.151952,1238.424016,952.289376,737.967984,595.459856,521.61656,516.438096,450.74488,324.536912,215.179136,122.671568,69.891376,61.396784,58.387712,56.294512,0.0,1057091346.0,1066838458.4,1066630303.4,1076731431.2,1081890449.8,1087327252.0,1091059675.6,1091839919.4,1091854554.8,1095210042.8,1102197994.2,1096601211.4,1095605936.8,1093188943.2,1089405530.0,648206634.8,1099468747.8,1095950740.2,1090233580.8,237936815.8,1092417829.2,227957765.0,23.7,10000,f700,0000000000000000
2023-04-03,11:42:54,3576.730089,1328.945712,1720.583008,2500.086176,3667.45528,3467.762448,1901.00776,1443.248096,2094.483392,2499.364112,2657.890144,3158.441936,4001.01968,4387.09224,4316.659856,4003.06992,3446.322512,2835.694192,2171.185008,1562.457648,1009.51208,655.584448,500.674752,411.6472,388.50184,347.443776,288.473072,211.392,116.200592,67.99232,42.596816,24.893408,17.177312,0.0,1046296596.8,1068354964.2,1066011982.6,1082285994.2,1080260396.0,1087717144.4,1090034496.4,1091306965.4,1092185846.4,1094127155.2,1101670515.0,1102148499.8,1095350595.6,1092522018.2,1090988284.2,1085599053.0,1092254808.2,659543491.8,1097988115.2,230083208.8,221846034.8,-628570728.2,23.7,10000,f700,0000000000000000
2023-04-03,11:42:55,2943.788336,745.95616,1068.001184,1467.901312,1945.656304,1919.724704,1390.106512,1350.493216,1800.884736,2196.166336,2536.337824,3112.285552,3924.00952,4140.63496,3762.162352,3319.340144,2812.168608,2263.890208,1674.504928,1195.903248,828.085184,593.629008,492.534736,446.417088,455.27608,426.217664,359.241888,285.800512,205.893632,151.244944,122.686544,107.458288,94.280352,0.0,177175561.6,1055976536.6,1061818553.0,1070909135.4,1078064125.0,1085129065.0,1089361553.0,1091473524.8,1090635232.6,1092706500.8,1101036429.6,1098161231.8,1092970276.2,1090452219.6,1088001011.0,1085021753.6,1095695981.4,1100416133.2,1092919366.0,1097392327.2,668800488.4,669189303.8,23.7,10000,f700,0000000000000000
2023-04-03,11:42:56,3477.332775,2066.547776,2040.995696,2149.090672,2390.832672,2359.524272,2055.165408,2025.313664,2269.968896,2436.9648,2526.301312,3104.84384,4172.592336,4560.80136,4269.470704,3727.890672,2936.060944,2265.068512,1714.913328,1313.277664,1060.161408,860.40848,714.018816,589.943872,488.183664,391.781184,300.7364,233.969872,191.4816,160.190512,140.096624,120.72744,102.082944,0.0,1060414460.8,1065722918.8,1066212513.4,1071433655.0,1082187997.2,1086820547.6,1090374625.2,1091487238.4,1092456340.8,1094214206.2,1102556208.4,1096752370.2,1096421137.6,1093588473.4,1092540264.6,1095176419.6,1091446913.4,660147769.2,1097656136.4,1097491424.0,233025919.4,665874901.2,23.7,10000,f700,0000000000000000
2023-04-03,11:42:57,3339.856220,2405.071952,2010.22536,1856.761008,1944.679056,1885.710352,1679.855056,1798.123728,2240.51656,2552.832864,2735.072992,3287.20864,4209.240288,4483.389456,4109.65576,3566.153472,2852.881936,2229.40232,1695.714192,1278.798048,978.653744,748.690832,588.909312,476.180752,410.505152,366.61976,344.52456,290.935968,205.853968,127.422,55.640064,22.470368,15.318064,0.0,1064064836.4,1069349958.2,1055822567.8,1070203336.4,1080758019.4,1086768130.0,1090551193.2,1091069594.0,1092077517.6,1093401964.0,1101389695.4,1097606077.8,1094649816.4,1091190283.0,1093400516.0,1089740205.4,1082169930.6,1097855840.4,1097768533.4,1101697607.6,-627273368.4,223154105.0,23.7,10000,f700,0000000000000000
2023-04-03,11:42:58,3215.302956,1287.544656,1813.12,2074.39472,2071.368816,1938.231536,1674.983136,1711.781008,2048.62536,2255.080912,2331.147728,2951.10864,4114.964112,4509.343744,4134.247552,3513.981296,2648.544576,2052.160272,1724.8284,1502.212256,1384.312208,1122.7248,717.45016,444.234784,303.078736,243.580928,265.741392,245.265952,182.154608,116.297728,47.695344,14.641936,6.56976,0.0,1050770252.2,1064347505.4,1067955128.2,1068388037.0,1080262739.0,1085832059.6,1088792239.6,1091444910.6,1091354548.8,1094440395.0,1101851456.6,1096779948.6,1092014035.4,1102094996.4,1090534223.8,1085646739.2,650197210.8,1093113473.2,1095491118.8,1103964540.0,-1056380752.0,226687826.0,23.8,10000,f700,0000000000000000
2023-04-03,11:42:59,3490.501277,1660.965376,2309.557136,2652.356304,2689.36304,2435.750496,1891.518848,1806.047952,2179.337936,2525.996528,2846.023776,3404.254256,4200.688336,4426.779008,4082.52696,3554.519872,2842.757952,2228.594064,1712.027952,1307.97456,1016.433984,838.814272,775.115344,680.242928,554.197008,416.705504,267.768512,171.04344,126.530288,96.633552,79.975952,67.519296,58.804464,0.0,1060108757.0,1066115677.2,1071703117.8,1071801752.2,1081480450.8,1086710270.6,1090937855.2,1092157304.4,1092236738.0,1094156235.4,1101394508.2,1097736950.4,1095831472.4,1091752902.2,1090999817.0,1100578862.4,1084857355.6,1098119832.2,229228459.8,1096851433.6,658133800.4,653621481.2,23.8,10000,f700,0000000000000000
2023-04-03,11:43:00,3354.059972,1657.673712,1949.047136,2183.1812,2360.075856,2204.588112,1716.718,1727.552592,2237.092048,2575.03672,2741.386816,3216.909088,4001.603472,4272.135984,4028.506688,3623.298144,3056.510448,2434.946144,1758.605024,1254.641456,923.055328,700.86472,588.069696,502.447328,443.9976,384.254784,323.218832,261.07672,197.828448,147.418048,109.845552,83.373856,68.00296,0.0,1057822384.6,1064553822.6,1065456829.0,1071760818.2,1080995234.6,1087730185.0,1089655190.8,1092293877.6,1091637865.6,1093544454.8,1101993466.8,1098071193.0,1093431557.4,1092142468.2,1092629319.6,1087508483.8,1095523658.6,1095618098.6,1095577863.8,1100062590.8,1093381247.0,228243286.0,23.7,10000,f700,0000000000000000
2023-04-03,11:43:01,3714.389661,2574.39472,2420.123856,2536.704192,2924.13608,2768.840192,2070.816672,1876.446432,2185.729392,2514.688672,2863.324368,3520.040288,4484.836336,4749.07432,4312.753616,3812.86176,3249.39848,2602.626704,1872.546016,1325.920368,962.749808,753.71096,698.803936,622.986752,526.259472,416.841712,294.733472,195.929168,120.428816,71.9284,54.15776,46.441856,39.12064,0.0,1061937663.2,1070746989.8,1061496275.0,1075708172.0,1082283320.8,1085991214.6,1090915004.0,1092132515.4,1092294674.2,1093870892.2,1102733271.0,1098832678.8,1095865965.2,1085240856.2,1095346017.4,1089122278.8,1095079679.0,1096196329.8,1097443515.6,227084781.2,237249995.6,1090326180.4,23.7,10000,f700,0000000000000000
2023-04-03,11:43:02,3279.895308,2006.161888,2048.369072,1983.5268,1811.635248,1730.296928,1739.511712,1939.842864,2331.29024,2582.747264,2694.213616,3184.77256,4054.424016,4351.70488,4076.614992,3613.647856,2962.803568,2344.340288,1758.258112,1293.540064,950.186112,708.422944,568.250528,449.395328,351.857232,276.243024,222.552736,169.769488,117.893312,77.38504,48.244672,30.422544,22.493744,0.0,1062597618.0,1062577199.6,1067549613.8,1064089134.8,1081139011.0,1087163843.4,1089613588.6,1091590455.4,1091668775.6,1093607118.0,1101742730.2,1097590015.6,1094815573.8,1089002005.4,1092674175.6,1093521230.4,1081979635.8,1095735412.6,1093159659.6,645246415.2,1083446998.6,1084990510.2,23.7,10000,f700,0000000000000000
2023-04-03,11:43:03,2996.475769,924.375792,1111.90832,1244.863248,1323.240432,1392.839488,1453.6604,1680.610224,2073.689056,2351.22032,2513.204048,3024.28232,3884.455472,4230.73432,4063.119232,3706.513728,3160.918704,2555.314064,1889.700432,1323.066144,855.411152,562.905408,445.548944,391.90504,401.973808,378.273136,320.803088,251.18496,169.418784,111.358016,81.149264,65.96496,58.321776,0.0,1053037275.8,1058289143.6,1056323110.8,1060173500.0,1079606204.0,1086030284.6,1089027135.6,1091293268.4,1091898033.6,1093013058.0,1101950987.6,1100043947.6,1093990813.6,1090063927.4,1087679506.8,1081711773.0,1088029563.0,1095991919.0,1097674195.2,229182431.2,1098191224.2,-626973595.8,23.7,10000,f700,0000000000000000
2023-04-03,11:43:04,3573.707637,1892.903632,2057.475168,2187.607552,2283.300608,2091.120112,1611.06592,1590.677536,2029.9552,2603.738032,3312.026128,4094.362688,4950.74776,5124.6544,4616.08272,3881.15904,2919.882912,2136.213456,1530.15064,1111.865312,881.3576,748.942384,714.619712,663.074928,594.308048,493.180512,359.69232,253.810592,175.53528,119.580816,85.947152,64.284032,55.409312,0.0,1055539264.2,1066607655.2,1064139504.8,1070431473.2,1080101319.0,1087770446.4,1091021283.2,1096206043.2,1092189860.0,1095537733.0,1102017930.4,1096135136.0,1094831307.4,1090299487.2,1088611789.4,1097505980.8,1095120251.6,1096999638.4,1096978756.8,1096418290.2,1094920734.2,-193327047.0,23.8,10000,f700,0000000000000000
2023-04-03,11:43:05,3375.066747,1735.55416,1858.663968,1995.016848,2144.61272,2090.454544,1832.542048,1852.04216,2148.954832,2341.742432,2430.405024,3061.68584,4235.584912,4550.665232,4006.92632,3389.265584,2697.6824,2099.14168,1593.643312,1345.450048,1354.561984,1258.057712,1055.937504,852.548032,647.8892,472.581232,326.624176,219.660672,151.690704,105.557904,81.262272,64.662496,56.7032,0.0,1056944798.8,1065118595.8,1063572190.0,1069552811.6,1081390091.0,1086245825.4,1090592320.8,1091168189.8,1092369780.8,1092600231.2,1103847829.8,1094442466.2,1090835338.8,1101205689.6,1090869130.0,1097695848.6,1099326706.8,1095719669.6,1095340259.6,1098527629.8,1092287703.4,-205384300.8,23.8,10000,f700,0000000000000000
2023-04-03,11:43:06,3594.142412,2415.983376,2237.591376,2312.736592,2641.419024,2511.995296,1924.465504,1822.502368,2206.105856,2545.96328,2842.074464,3493.368896,4499.846288,4726.989264,4174.797664,3581.329792,2946.585936,2240.77944,1463.910176,1020.760336,911.330048,853.790832,848.14272,813.065888,748.56048,625.563008,444.073408,289.917696,163.095888,86.17688,62.372976,50.98384,46.863056,0.0,1062913236.4,1069571781.0,1062084067.0,1073776962.4,1081712833.4,1087359106.8,1090939893.8,1093145829.4,1093031003.8,1093248047.6,1102947128.6,1099092652.0,-209894727.8,1098350942.4,1090153912.0,1092444718.0,1103331207.2,1098810131.4,1097251213.6,1083002097.4,1104204953.2,-1052706121.0,23.8,10000,f700,0000000000000000
2023-04-03,11:43:07,3355.188739,1692.850384,1699.718112,1843.078464,2122.931648,2022.429888,1541.573296,1582.765792,2146.00744,2669.096384,3152.032912,3743.282224,4442.844384,4563.736768,4105.959568,3536.024656,2853.932512,2276.36264,1803.315408,1393.321216,1046.379952,779.23352,591.881888,451.562432,358.275152,279.826144,216.215344,176.492064,160.656304,150.335136,145.52856,135.369632,119.858352,0.0,1060107904.8,1065777069.4,1063639661.4,1072081019.8,1080326412.2,1087734337.8,1091344921.8,1092537547.2,1092996479.4,1092316030.6,1101704885.2,1096950360.8,1096317067.2,1091855863.4,1091332900.2,1092597368.8,1090092573.6,1089110124.4,1096497600.0,1084832613.8,1106938453.6,236180466.2,23.7,10000,f700,0000000000000000
2023-04-03,11:43:08,3637.805276,2226.074592,2614.914576,2875.051856,3006.48608,2769.403072,2163.802736,2096.842048,2568.521296,2938.03896,3205.395312,3570.0024,4031.859968,4118.690144,3830.492864,3389.63448,2796.11528,2256.378704,1770.42488,1308.507024,870.625328,580.267552,437.433728,393.38,448.106384,457.894464,422.744304,360.3892,270.829184,196.265648,136.698624,93.613728,67.010928,0.0,1062502191.2,1067104923.2,1071118663.6,1073484817.4,1082538574.8,1088708492.8,1091428428.0,1092164135.2,1093101636.4,1092680838.6,1100614226.4,1098658994.8,1093707420.4,1093065484.4,648889385.6,1090298581.2,1094752387.6,1096041754.6,1100965029.0,1095331360.0,1094813050.0,1095917588.0,23.8,10000,f700,0000000000000000
2023-04-03,11:43:09,3568.639416,2432.929296,2279.938336,2455.24776,2958.857472,2955.490816,2445.147408,2316.735456,2570.254736,2763.75152,2897.225536,3295.770896,3959.387504,4208.793952,4043.990384,3553.54472,2737.456688,2133.23848,1740.889984,1338.806304,926.98736,633.486928,458.30496,361.567072,343.273296,313.24704,271.488304,225.970976,176.695072,133.670752,96.898032,69.183616,51.088144,0.0,1063262448.0,1068011483.8,1067107385.0,1074736515.8,1084110309.6,1088253855.6,1090422599.6,1092296076.8,1092244682.2,1094684185.4,1099938290.2,1096937047.4,1098635110.0,1084735859.8,1087050005.0,1091964051.6,1086127868.0,1089445553.4,1097585427.0,1091352086.6,662407909.6,1084310631.6,23.7,10000,f700,0000000000000000
2023-04-03,11:43:10,3614.614017,1815.845488,2212.890944,2425.642848,2454.101312,2212.855696,1701.906048,1726.81504,2287.582768,2820.882224,3326.713232,4012.942672,4879.5708,4985.844528,4331.763664,3601.120064,2793.914304,2118.933184,1576.1768,1211.15832,1023.877984,908.061408,863.708592,751.200432,570.536912,414.436256,282.89848,188.857376,132.31296,91.176416,65.44776,44.64976,30.988144,0.0,1058531733.2,1067034739.8,1067649216.8,1071602179.8,1080502098.0,1087636775.4,1092165836.0,1092986057.4,1092284317.2,1095431032.6,1101593201.6,1097203392.8,1094255542.8,1089498913.0,1098336471.0,1097184064.6,1093506377.6,1096234442.0,1096186758.8,651405553.6,652590970.0,1098376336.4,23.7,10000,f700,0000000000000000
2023-04-03,11:43:11,3970.460688,3179.580912,3293.247584,3334.52376,3303.409664,3054.929632,2589.083856,2433.944832,2589.512304,2743.860944,2896.99072,3495.840384,4540.410544,4912.8332,4613.108688,4014.725152,3117.682512,2345.818576,1699.133184,1226.262144,927.205456,677.132816,476.044128,354.91432,313.743392,301.734208,318.886784,290.841408,217.598064,147.102512,79.354784,37.914544,24.559488,0.0,1066219636.4,1071598300.0,1069898577.4,1074172003.8,1084078111.0,1087770958.4,1090914536.4,1092665756.4,1093535159.4,1094831740.0,1102782535.4,1097791174.6,1093608087.6,1093619519.4,1090825427.0,1085328034.0,-207530038.8,1096578469.6,1098653476.2,666887185.6,-208506699.0,659304247.4,23.7,10000,f700,0000000000000000
2023-04-03,11:43:12,3275.249810,1403.493376,1346.647376,1498.977888,1860.484944,1881.68904,1562.590336,1738.079072,2408.15544,2816.570016,2963.32304,3349.726704,3975.78072,4194.22808,4005.068704,3669.50088,3187.524464,2642.700432,2035.028864,1490.188448,1008.179424,693.439088,545.967456,430.415648,346.783728,285.54576,246.701792,215.558656,192.116368,165.180224,134.750176,109.600816,89.732144,0.0,1056302636.8,1063826575.8,1057334149.8,1070734789.4,1080819236.2,1088199668.6,1090747914.8,1091381706.4,1091999267.8,1093999968.0,1100884096.4,1100127789.2,1093495145.8,1094351641.6,1084506990.6,1099154392.4,215442172.6,1094980674.2,1096235220.6,665269022.2,1102036662.0,231722488.6,23.8,9989,f700,0000000000000000
2023-04-03,11:43:13,3592.090677,2799.977216,3055.058688,3045.1728,2770.319536,2437.610304,2047.04488,2021.754368,2361.738912,2715.672112,3083.554192,3481.523088,3909.579152,3982.270944,3699.598336,3219.980608,2543.417632,2066.522928,1789.296416,1479.61584,1137.481392,866.394544,666.355456,522.848048,435.872288,363.490192,305.701744,242.129312,172.772928,117.616608,76.660352,56.420016,44.109504,0.0,1063786411.6,1070388482.2,1069755269.4,1071045490.6,1081967526.4,1086746174.4,1090421308.8,1091745332.0,1091724149.2,1093548721.0,1098352654.8,1098404597.0,1093783887.4,1093552796.6,1092595478.6,1090175701.2,1090855676.8,1094906512.2,1096723594.2,1083309875.4,664057463.8,230468936.8,23.8,10000,f700,0000000000000000
2023-04-03,11:43:14,3220.988696,1507.4312,1797.920656,2106.463312,2433.059088,2242.98272,1536.234064,1463.109648,2023.60928,2359.733296,2471.481696,3034.308784,4048.214704,4349.564992,3938.359616,3427.088624,2815.752288,2225.409856,1656.061824,1257.002656,1028.232368,864.256528,765.075136,635.341312,475.055088,332.32528,207.151984,134.676352,114.898352,100.047808,94.497568,90.473056,80.389728,0.0,1056068210.0,1065179013.2,1066249656.4,1074369602.0,1079137298.2,1087256250.8,1089269367.4,1091569949.0,1091327245.4,1093791688.2,1102531936.4,1097166508.0,1094223852.2,1091611294.6,1092730835.2,1094205333.8,1095597737.6,652877180.4,1088904351.0,1097298491.2,668968496.4,-198690366.6,23.7,10000,f700,0000000000000000
2023-04-03,11:43:15,3286.380318,1972.948064,2392.394528,2443.650288,2126.715184,1883.195008,1713.089712,1748.194608,1988.5096,2232.856448,2481.235296,3067.516256,3991.699168,4315.18496,4037.973584,3582.54448,2948.898048,2333.09304,1735.12928,1284.222624,980.373072,782.118976,689.460336,594.69472,497.822032,367.587488,203.99112,84.419168,40.660528,27.136528,18.581376,16.189568,15.373152,0.0,1059060253.0,1068290948.4,1068375386.8,1067048611.2,1080040930.6,1085286518.2,1089717751.4,1091690555.0,1091624305.4,1093401855.8,1102131083.4,1098010967.4,1094885229.6,1091771137.6,1091996276.2,1093338905.0,1096511673.0,1093778917.0,639706516.0,-195074031.4,-198647678.8,-201229351.0,23.8,10000,f700,0000000000000000
2023-04-03,11:43:16,2717.193717,390.664176,738.592176,954.84728,1039.42944,1126.196704,1215.149168,1433.174688,1780.273216,2065.858272,2289.929936,2832.52592,3693.646384,4018.228416,3806.272368,3399.259808,2797.190864,2211.805744,1643.104704,1184.26616,835.290368,603.676448,489.424528,461.797056,520.794,525.3104,475.346144,387.875568,262.89864,162.242464,86.13912,43.889312,31.832192,0.0,-676305105.4,1058504960.0,1045240787.4,1060596752.6,1077534277.2,1084012569.4,1089066925.4,1089840237.2,1091020622.0,1092644475.0,1101080314.2,1097704968.2,1092822814.6,1091836022.8,1085923050.8,1087249573.2,1096138582.0,1101354789.4,1092466833.4,1103527336.6,-202818467.4,-642694507.4,23.7,10000,f700,0000000000000000
2023-04-03,11:43:17,3378.304501,1923.563936,1878.296736,1855.588768,1855.440064,1800.861568,1691.8532,1817.103248,2176.611872,2438.5648,2602.96216,3168.248096,4134.422656,4444.484624,4098.433984,3662.393168,3136.361616,2542.822464,1881.775392,1351.30896,951.423296,722.224544,663.712704,651.095296,684.372144,636.742416,508.206128,372.20792,228.747856,114.745232,39.99272,18.304448,14.870528,0.0,1055198039.0,1067304623.4,1061875312.4,1067810855.2,1081232247.2,1086170687.8,1090752889.8,1091210441.6,1090498186.2,1094348852.8,1102372974.8,1098880581.4,1095732873.2,1091242804.8,1090972787.4,1092543340.8,1103331637.2,1095316929.8,1097827623.2,1108475673.0,-1064506640.4,-1045952694.2,23.7,10000,f700,0000000000000000
2023-04-03,11:43:18,3222.289894,1469.307744,1517.243536,1688.386432,1982.736496,1970.372992,1651.295696,1672.15752,2032.958224,2358.762624,2649.570704,3166.52232,3909.61768,4202.920848,4046.432176,3629.3144,2951.567872,2395.45136,1960.964704,1533.048704,1111.703136,789.685568,566.995968,436.612768,398.536064,366.234912,339.70936,284.7068,201.227232,125.662496,86.543504,60.388464,47.197408,0.0,1055465799.4,1063760356.2,1063543130.2,1070241618.2,1080193572.6,1086269596.8,1088985033.8,1091806321.6,1092754827.2,1093679317.8,1101325260.6,1097929427.2,1098097971.2,1092001486.6,1091350376.0,1092432794.0,646501541.2,1095258364.6,1094371218.2,1102358676.2,-623110231.2,-198979002.0,23.7,10000,f700,0000000000000000
2023-04-03,11:43:19,3813.212239,2528.598288,3072.758928,3303.032864,3219.420368,2813.997664,2086.764624,1972.86592,2472.301312,2778.024944,2890.036672,3457.780464,4481.256544,4827.301856,4495.916064,3947.108208,3180.878608,2483.28344,1854.323152,1387.435376,1082.620208,787.471664,501.989664,305.011296,196.536512,169.522736,223.96992,217.42424,149.88568,87.104208,31.744496,5.029904,1.804672,0.0,1061999075.6,1071900661.2,1071490465.6,1074778878.8,1082665471.8,1088689135.0,1091318796.2,1092224934.4,1092819425.6,1094878782.2,1103076773.0,1098447243.0,1094360520.4,1093427484.6,1096828257.8,643684104.2,-202566929.8,1096925207.2,1097640090.2,231088906.6,661998714.0,-623891946.6,23.7,10000,f700,0000000000000000
2023-04-03,11:43:20,3371.640942,1109.328896,1530.227424,1828.952752,2005.505024,2049.077536,1959.67048,2091.808992,2445.493168,2757.444672,3027.663472,3593.996336,4456.443264,4665.40136,4220.870752,3581.665632,2747.786224,2120.515136,1699.852464,1366.564896,1120.652368,853.788464,565.973152,383.523984,306.440976,303.741808,375.426512,352.403072,234.671536,132.375872,45.516096,13.472752,7.609952,0.0,1050548199.0,1063345704.8,1065407327.6,1068284730.6,1082699982.4,1087773867.0,1091622896.2,1092217102.0,1092474575.2,1094413212.8,1101766803.6,1096149756.0,1096091850.2,1091705707.0,1099153619.8,229524791.4,-630073926.0,1107922661.2,1090823964.6,1087255509.0,-624895017.2,1103602587.8,23.7,9989,f700,0000000000000000
2023-04-03,11:43:21,3475.385552,1545.731856,1822.199616,2034.683616,2183.184064,2241.19632,2208.720464,2315.454352,2561.397904,2745.042432,2866.387648,3370.643264,4257.809568,4537.779392,4210.552784,3672.398336,2923.316208,2232.596384,1600.238752,1150.404912,883.094944,701.46064,605.501984,531.388432,479.119952,428.306512,378.94808,326.02392,269.534016,217.618288,170.276768,135.157424,112.260272,0.0,1057584067.6,1063121126.4,1067129653.6,1069002106.0,1083396480.2,1087376346.2,1090976744.6,1091930193.0,1092293326.0,1094167768.8,1101655835.6,1097276858.2,1093096457.2,1091758505.4,1090467782.4,1090351746.8,1090627055.2,1097657335.4,1098165445.0,1105748102.2,1087403514.6,1091775856.0,23.7,10000,f700,0000000000000000
2023-04-03,11:43:22,2982.411369,832.0936,610.298128,733.46416,1201.591632,1327.47688,1111.119744,1302.6904,1902.188704,2311.544144,2530.75664,3113.195024,4058.859328,4353.445072,3996.952192,3535.297552,2968.4812,2369.86352,1739.44472,1267.118336,952.884224,758.328208,683.450432,610.52672,539.55712,481.653504,436.815856,418.58488,426.960512,414.766528,382.002912,347.170032,310.267888,0.0,1052973924.0,1054991840.6,1036575712.0,1068567730.0,1077123048.4,1086652666.0,1089630256.8,1091690415.0,1092451744.2,1092578582.8,1102852122.2,1097852085.8,1094586071.2,1091985931.6,1089498182.2,1099446014.2,1091289124.8,1100377386.4,1096651195.6,1114693231.4,1106013848.2,1099782188.8,23.7,10000,f700,0000000000000000
2023-04-03,11:43:23,4029.072479,3176.320992,3039.073168,3014.202512,3101.709472,2790.805232,2081.489968,2025.251072,2622.088576,2945.501712,2995.490528,3668.732272,4965.227056,5293.36856,4653.157328,3972.628176,3251.780672,2479.869488,1656.894464,1127.378192,891.32056,763.856256,744.985408,694.018144,610.954528,519.052528,418.312128,326.614832,243.960656,176.943392,125.56304,88.608752,66.08056,0.0,1066108440.6,1071833558.6,1067128210.8,1074882958.2,1082874429.2,1089399935.8,1091497324.8,1093021573.4,1092439819.0,1095703845.8,1104094912.0,1098101212.0,1087234446.8,1093617772.2,1093325640.4,1095522317.2,1097185812.2,1098346941.2,1100302956.6,1099759914.8,654690016.4,1100306199.0,23.8,10000,f700,0000000000000000
2023-04-03,11:43:24,3559.124166,2014.113936,2225.305616,2389.36248,2506.284672,2370.785296,1982.864352,2061.848128,2607.736768,2894.653712,2922.599216,3345.776752,4164.186224,4386.203616,4011.82832,3516.13032,2899.109568,2288.674432,1684.824688,1236.992976,945.17904,772.180816,717.998224,673.939936,640.006016,553.57552,414.64848,292.608384,187.455216,114.966688,75.142768,49.004496,36.551824,0.0,1060722429.6,1065116995.6,1068003295.0,1071186392.4,1082570075.6,1089240451.6,1090483933.0,1091891122.2,1092676690.0,1093239099.0,1101945912.6,1098569023.6,1091778366.6,1093186079.4,1092847123.0,1090795144.4,1100727775.2,1096225048.2,1098620574.8,1095368576.8,661006452.4,233204556.4,23.8,10000,f700,0000000000000000
2023-04-03,11:43:25,3567.300062,2505.524512,2747.501472,2763.869088,2554.62752,2297.514128,1992.528912,1972.54136,2237.551312,2474.561328,2683.571136,3253.497408,4184.34008,4485.236336,4156.18648,3629.757328,2905.94888,2265.757856,1709.183936,1285.775584,995.532864,784.466912,652.577904,569.255456,534.499568,462.568512,353.462272,251.780736,157.523936,93.852688,66.100624,49.704864,39.744656,0.0,1064766902.0,1066937497.8,1071264929.2,1068855534.8,1082269039.4,1086745637.0,1090526928.2,1092135580.0,1092572823.2,1094058015.0,1102369521.2,1096496435.4,1095088298.8,1092882261.8,1090821778.0,1092377954.8,1097445921.2,1097257167.4,1097185182.0,234608072.0,1091750472.2,648203797.4,23.7,10000,f700,0000000000000000
2023-04-03,11:43:26,3620.942000,2299.210176,2360.838384,2452.976592,2575.625072,2378.551808,1861.757136,1873.130496,2412.672224,2869.340032,3243.13408,3798.285296,4534.793904,4686.121184,4252.267376,3652.60112,2887.122272,2248.311104,1736.167488,1324.14392,1012.2404,763.765728,578.719888,462.176864,414.136656,356.909136,290.494336,222.9336,154.226944,104.80208,74.658992,52.957712,39.698208,0.0,1063213388.6,1066804191.4,1068733570.0,1071685749.6,1082215011.6,1088593944.6,1092365973.6,1093042404.8,1092770516.6,1094832825.4,1101994295.6,1096597921.2,1096120896.4,1093436299.0,1089047135.0,1091431918.4,1091428149.4,1096788010.0,1096311558.0,224818446.4,1095295560.6,660522326.0,23.7,10000,f700,0000000000000000
2023-04-03,11:43:27,3359.122277,1576.7796,1443.938336,1679.34816,2283.009392,2325.380736,1806.462064,1770.268576,2216.800144,2484.012112,2571.904496,3215.897856,4415.991888,4794.639552,4351.84072,3812.961664,3178.002688,2455.235088,1644.658544,1084.744432,775.492784,580.203616,498.87688,472.230336,500.263936,475.382768,397.586864,316.752608,232.880032,168.456128,123.480896,92.473536,75.434048,0.0,1055764613.4,1065354540.2,1059250174.6,1073772790.8,1081683816.8,1087429747.0,1090390217.2,1092052659.4,1092646410.0,1093578748.2,1104600968.6,1096431954.0,1093077121.2,1092104367.2,1081650097.0,1089007376.2,1098892978.6,1096627251.4,1097689964.8,1102405682.8,1097010320.0,646435502.4,23.7,10000,f700,0000000000000000
2023-04-03,11:43:28,3473.825061,1941.822288,2275.69024,2395.980224,2302.692288,2041.869088,1613.510624,1637.961472,2115.221632,2476.626752,2722.17656,3248.415424,4055.34312,4349.298432,4130.281648,3675.380416,2984.595168,2434.463328,2024.985008,1625.10384,1234.819584,914.207472,663.267328,512.1224,460.772544,398.36432,324.897792,268.647904,229.614656,197.63016,172.694384,152.74488,137.781648,0.0,1058519525.6,1067365768.2,1066374175.8,1070099735.4,1080428389.0,1087193126.0,1090964382.6,1091788816.2,1091498696.2,1093860348.0,1102506615.6,1096401816.2,1100803940.8,1093657052.2,1088710999.0,1095753243.8,1095290782.2,1094083806.8,1097202678.4,1101714525.2,1107896390.2,-196011277.0,23.7,10000,f700,0000000000000000
2023-04-03,11:43:29,3593.755406,3091.47112,3045.1072,2883.144672,2605.583184,2231.423952,1760.666864,1761.55952,2234.102032,2631.67696,2954.284368,3499.680464,4267.865088,4479.436384,4134.392864,3599.719232,2875.4148,2238.728976,1689.661872,1222.210128,836.373712,593.303168,492.998416,456.510384,483.839104,457.830832,378.4856,283.88536,174.030144,90.905392,34.511104,11.2836,5.3336,0.0,1064926243.6,1070317292.6,1068660194.8,1069856318.4,1080653910.4,1087216961.2,1090920100.8,1092548015.0,1091541363.2,1094217656.8,1100935892.4,1098122251.6,1094630397.0,1090590681.6,1083179539.8,1091230591.8,1095306408.2,1096852253.8,1097501131.2,1096084277.2,-196663558.6,239461489.6,23.8,10000,f700,0000000000000000
2023-04-03,11:43:30,3180.665115,1335.636416,1824.942304,2017.89224,1914.486112,1876.896512,1905.123344,2049.500496,2310.027728,2512.453712,2656.778416,3098.293648,3836.999712,4079.400432,3825.49648,3360.528608,2684.497312,2116.53328,1656.636992,1287.388928,1008.789152,793.366768,641.121808,515.628912,416.88816,331.481456,259.408816,192.801712,131.660144,95.128832,83.207776,71.645632,60.470896,0.0,1054178379.8,1065461288.0,1067383394.6,1066737428.6,1082257646.2,1086454828.8,1089972176.0,1090979803.0,1091978832.6,1093346258.8,1100434650.2,1097977289.2,1092565629.8,1092679372.2,1093476051.2,1090924626.2,1090825956.2,1096036963.4,1098321322.2,-184585916.6,242284579.0,214292028.2,23.7,10000,f700,0000000000000000
2023-04-03,11:43:31,3363.529259,1734.9872,1730.991984,1925.086064,2317.269552,2318.606208,1929.09624,1867.60168,2134.122576,2416.504048,2714.746144,3372.668304,4390.27056,4694.78584,4286.213776,3641.928176,2761.929008,2097.387824,1648.304304,1306.086224,1070.7336,833.148208,593.33,402.008752,259.184464,203.021232,233.519072,241.13424,225.866768,196.164224,152.026592,117.74528,93.320272,0.0,1055874628.0,1065262460.8,1061701008.8,1071638889.4,1081519651.4,1086268744.2,1090991641.4,1091748458.8,1092951371.4,1095045193.6,1101743805.2,1096569276.2,1095921077.4,1092798963.6,1094802356.6,1088484745.4,-217261999.4,1094382682.0,1097920697.8,668317652.4,665869224.4,662226237.0,23.8,10000,f700,0000000000000000
2023-04-03,11:43:32,3196.957164,1230.612928,1883.43736,2113.71104,1921.433952,1638.161984,1263.895184,1416.20976,2095.105904,2526.446624,2710.231984,3210.159136,4026.227984,4278.769136,3967.78272,3511.343696,2909.451568,2311.801856,1718.394144,1247.768768,899.925776,681.56712,592.692768,548.70744,549.611088,508.068432,424.079488,336.326976,244.81088,173.418752,122.150592,89.009584,73.215504,0.0,613346196.6,1065825851.6,1067607993.8,1068960559.4,1077777252.6,1087473333.8,1089646023.6,1091657337.6,1091444636.2,1093222752.0,1101154706.4,1098130397.8,1093816064.0,1091911798.2,1091262725.2,1087601285.8,1099236033.6,1097505400.8,1097203582.2,668408281.4,1091314460.0,1090388358.8,23.7,10000,f700,0000000000000000
2023-04-03,11:43:33,3313.634092,2164.402656,2096.656768,2145.803888,2311.84384,2169.637616,1719.184944,1739.831056,2231.575872,2559.12192,2722.46928,3191.09384,3964.995744,4192.966752,3875.00616,3370.535936,2679.555808,2114.177536,1674.401168,1330.717824,1083.127408,876.552704,710.993584,568.072768,447.79016,333.093648,223.983184,149.66504,110.139216,89.371136,87.3608,84.017216,79.340384,0.0,1063029609.8,1065471139.2,1066325000.2,1071221846.8,1080950948.6,1087336407.4,1090442798.4,1091279436.8,1091734784.4,1093540378.2,1100943701.2,1097129567.0,1094576006.4,1094185565.8,1093799157.6,1091331289.6,1095881727.6,1095689562.6,654066288.0,1094213149.8,1094100217.6,1090223988.6,23.8,10000,f700,0000000000000000
2023-04-03,11:43:34,3334.171746,1672.631024,1760.526048,1872.078576,2007.289008,1889.858912,1519.788336,1545.641776,1967.419504,2299.933664,2543.184416,3165.29184,4166.255904,4542.59312,4294.303216,3726.068608,2837.889312,2220.383744,1873.552224,1551.9552,1255.592768,997.453376,777.537056,641.263216,588.631792,511.268544,409.173408,301.442368,188.075376,106.75464,68.130256,44.780704,34.31216,0.0,1056626736.4,1063087839.8,1063601129.6,1068849458.4,1079497390.6,1086381284.8,1089253613.4,1091597437.2,1093619790.4,1094535768.4,1101809909.6,1097158192.6,1099659399.0,1094345556.8,1093825640.8,1092002934.8,1098828230.2,1095972095.2,1099420156.0,1100200877.8,-190474789.4,228118456.4,23.7,10000,f700,0000000000000000
2023-04-03,11:43:35,3651.913627,2700.687712,2658.369488,2618.961136,2582.46296,2330.283232,1862.421872,2090.2988,3013.914112,3479.34448,3486.59008,3684.821776,4074.039104,4233.164592,4162.197904,3535.673728,2353.591872,1707.274784,1596.722656,1409.505248,1145.622448,907.050048,693.788016,529.120784,413.048352,326.175232,268.501408,211.486048,155.12912,104.774192,60.421232,35.175616,25.758544,0.0,1063011219.6,1069458884.0,1067129783.8,1071833010.0,1082974719.4,1092283465.8,1089709222.8,1092714472.8,1097052540.0,1096162064.4,1093666785.8,1099071518.2,1094049527.4,1095272792.4,1093649153.8,1092765908.0,229550199.8,1090518337.2,1090420557.8,664334876.6,226730585.6,-205838810.8,23.8,10000,f700,0000000000000000
2023-04-03,11:43:36,3092.564005,1527.578656,1557.979632,1693.576976,1934.370592,1931.368032,1684.569136,1742.92424,2106.433376,2325.809232,2401.051584,2914.25728,3865.426272,4215.855568,3965.545312,3546.375728,2958.346672,2361.901056,1757.039088,1281.794992,936.168912,660.010032,453.3184,306.222048,218.720992,181.165376,193.555184,193.844528,182.033392,159.351456,125.798688,98.631648,77.850336,0.0,1057574652.8,1062665559.2,1064843537.2,1067943167.4,1080496711.0,1086212800.0,1089607681.6,1090561636.2,1090993329.8,1093478361.8,1102431643.4,1097114074.6,1094262630.2,1091505014.6,1088347856.6,1091892193.6,219294972.2,1093268189.6,1093309902.6,1096998044.6,662315297.8,1092337734.4,23.7,10000,f700,0000000000000000
2023-04-03,11:43:37,3210.203404,1541.845296,1933.992336,1957.636992,1612.77912,1494.515424,1602.845968,1840.530096,2207.568048,2499.844976,2717.360896,3237.526608,4060.342192,4326.064544,4034.694,3546.786432,2862.341792,2232.180048,1656.300832,1205.771456,880.591968,687.418512,626.25104,580.2344,549.368608,454.498368,295.62368,190.161648,138.112224,119.31968,133.784016,136.963264,128.85744,0.0,1056610428.4,1066288812.2,1067382790.0,1062604105.8,1080972647.0,1086464370.2,1090276348.6,1091754068.8,1092012163.8,1093894139.4,1101398050.2,1096954433.6,1095060362.6,1089754137.4,1090378640.6,1090086460.4,665279824.2,1097210088.2,233502270.8,1088350684.0,1107521209.2,662285845.6,23.8,10000,f700,0000000000000000
2023-04-03,11:43:38,3509.449158,2550.443648,2276.251152,2187.217312,2283.342512,2145.034736,1772.29416,1819.934768,2287.9564,2607.216848,2777.716016,3296.244288,4162.80136,4445.561968,4144.526416,3685.659328,3068.961136,2429.153296,1766.235792,1276.510544,959.977728,758.210704,671.209472,603.578192,555.316864,477.75192,370.883328,274.167792,187.60528,129.464496,99.74544,80.213632,66.82144,0.0,1063269978.2,1069350044.8,1061893130.8,1070784303.6,1080944784.8,1087249872.6,1090694597.2,1091848702.0,1092558765.4,1093059591.2,1102364201.6,1098604409.2,1093587211.4,1092819552.2,1092809684.0,1093265625.6,1094900640.2,1100731514.0,665359374.8,1098004963.8,231775579.6,1105106009.2,23.8,10000,f700,0000000000000000
2023-04-03,11:43:39,3640.088888,2038.045552,2665.202192,2886.54312,2702.068256,2281.324736,1624.312528,1524.132976,1980.786304,2406.178368,2800.308832,3565.04712,4700.393168,5006.231936,4482.563328,3863.524176,3149.113616,2484.23272,1868.88128,1397.479376,1070.027296,818.608736,643.223776,527.111488,470.271872,403.446032,326.633952,242.145456,149.980544,90.21536,45.9608,27.427312,17.685136,0.0,1061182394.2,1068801990.8,1072053903.2,1071966091.6,1079724943.4,1086391631.8,1091737587.4,1092256417.8,1092481778.8,1094895244.2,1103734148.6,1097417687.6,1096855839.2,1093861095.8,1090286690.2,1090549356.2,1089983516.0,1095847472.6,1096987906.4,658674038.4,-1052543703.2,662471742.4,23.7,9989,f700,0000000000000000
2023-04-03,11:43:40,3347.822617,1113.724464,1406.138256,1779.991168,2235.283184,2249.532448,1822.738864,1834.785232,2285.671488,2590.179344,2748.30888,3337.490336,4357.72392,4634.787696,4168.681984,3621.223824,2992.413328,2334.854512,1648.547632,1179.211568,926.846528,767.258544,700.447584,605.00296,480.924576,391.271088,336.042384,288.117744,247.497136,203.954672,157.490368,119.02016,88.544048,0.0,1051498506.6,1062768137.4,1064533908.2,1072394679.0,1081073164.6,1087463482.0,1090694833.4,1091939250.2,1092019926.0,1093540016.8,1102844982.8,1097974546.4,1092438388.6,1090921003.8,1094574179.0,1094435347.4,1088141010.8,1095973398.0,1098346134.2,1100010615.6,1088914867.4,664463956.0,23.8,10000,f700,0000000000000000
2023-04-03,11:43:41,3761.432927,2869.863312,2785.605616,2822.221728,2979.71176,2726.423392,2062.356784,1906.729664,2259.542048,2554.619088,2791.960736,3448.31768,4523.690032,4811.07216,4310.463472,3669.12392,2887.053216,2218.20904,1662.59136,1246.952688,971.292976,758.619296,608.93168,541.767552,557.126896,533.392768,470.565184,391.25464,295.46112,221.126496,168.250784,128.629744,102.263408,0.0,1065601774.8,1068609467.8,1069644312.8,1074010182.2,1082548193.0,1087026438.2,1090801889.6,1092218010.2,1092215019.6,1094445754.6,1102871008.8,1096466381.2,1095491971.6,1093784627.6,1090007869.8,1089073396.6,1097236375.4,1101817877.4,1097710337.2,1102575258.2,1096295093.0,1098699384.6,23.7,10000,f700,0000000000000000
2023-04-03,11:43:42,4011.175263,2857.181936,2855.715632,2890.223584,2960.705712,2835.9564,2515.975584,2407.74128,2511.253584,2840.299312,3394.878272,4056.523824,4825.235936,5011.242288,4614.543072,3948.439792,3012.932576,2266.258928,1708.419184,1269.460096,949.381584,751.93944,677.133648,642.859744,649.11776,578.218864,430.163088,294.847264,172.271344,102.350256,80.71384,66.820384,59.358608,0.0,1064341361.2,1070171381.2,1067946690.6,1072571690.0,1083952880.2,1087997333.6,1091230117.8,1095442413.2,1093188208.2,1095536126.8,1101694176.0,1097296964.6,1096511673.8,1091647616.4,1090886452.4,1091919093.0,1099866539.2,1098697526.6,1102570004.0,221505209.0,667850478.4,223574253.4,23.8,10000,f700,0000000000000000
2023-04-03,11:43:43,3717.372934,2391.831328,2587.286384,2749.157472,2877.444528,2616.207744,1965.447344,1916.504816,2469.380368,2870.88096,3121.006688,3649.819728,4457.31992,4674.112992,4300.19864,3752.66656,3031.516656,2429.005024,1945.131808,1506.81768,1114.062544,786.67536,524.656048,374.35456,335.770848,291.83744,239.910752,175.928288,115.407536,90.621984,66.609488,50.395456,42.8832,0.0,1063848665.8,1069115719.8,1070575322.6,1074046620.2,1082354308.2,1088460019.0,1091114806.8,1092509705.6,1092818380.0,1093180818.4,1102446267.8,1098036088.6,1097278031.6,1092730173.6,1091763381.0,223289196.6,1089771826.0,661056252.8,1093375089.2,244257230.4,661628704.6,225378770.0,23.8,10000,f700,0000000000000000
2023-04-03,11:43:44,3532.926737,2075.016016,2227.448432,2389.799904,2562.070096,2410.902448,1936.296784,1873.896208,2223.700832,2507.718464,2725.948976,3292.348688,4206.917872,4571.046096,4384.733056,3919.011424,3173.880864,2474.217952,1820.022896,1320.155888,974.6168,722.08736,562.567584,453.846576,395.924368,336.07032,274.284464,219.098064,170.511136,132.198224,104.159312,86.330688,74.4616,0.0,1059900922.0,1066380249.4,1065636007.8,1071894728.0,1081924728.0,1086870030.4,1090991261.8,1091793213.8,1092171157.4,1095138121.4,1102058565.0,1097476146.2,1095452266.6,1092994050.2,1089778449.4,1090990022.2,1092900431.8,1093688706.6,1095522296.4,664435849.6,1101129377.6,-640327626.8,23.8,10000,f700,0000000000000000
2023-04-03,11:43:45,3998.823097,2845.413728,2860.005568,2982.65552,3213.363616,3075.696928,2569.65512,2451.880464,2722.37256,2967.524512,3187.335984,3778.791264,4741.89024,5040.303328,4674.03096,4023.240192,3087.930672,2319.517536,1718.000384,1277.484784,997.970912,784.12344,635.942528,495.933616,364.096752,288.937184,270.454976,231.298432,171.467552,113.443312,57.225696,33.181792,26.23472,0.0,1064164875.0,1070801376.8,1067808829.8,1074450422.0,1084161618.4,1088193609.0,1091564018.6,1092684884.0,1093954454.8,1095665495.8,1102054041.0,1098490784.2,1094935673.6,1090746105.0,1095797003.4,1093924889.4,219760172.4,663420813.2,1098346805.4,1092492963.4,235112238.4,-1047124297.8,23.8,10000,f700,0000000000000000
2023-04-03,11:43:46,3587.832318,1992.982352,2260.24944,2487.548064,2674.878096,2484.547264,1916.555808,1904.763936,2449.171728,2877.9248,3191.023344,3755.172224,4570.37168,4734.446288,4247.395696,3622.592624,2860.036528,2214.517584,1686.035744,1276.077584,984.643232,735.022592,527.21568,384.837584,307.888304,262.122784,247.541024,221.788016,184.863712,148.225136,111.872208,83.006032,64.959088,0.0,1060401099.8,1066084943.0,1068314641.0,1072419608.8,1081703464.4,1088449479.0,1091557297.8,1093213574.0,1092517961.0,1094775585.0,1102056175.4,1097528998.4,1093796549.2,1093899582.6,1090665143.2,1077102822.4,1088744322.6,659638212.2,1099744001.0,664230493.8,1093691972.2,1082346317.2,23.8,10000,f700,0000000000000000
2023-04-03,11:43:47,3545.229373,2601.77224,2449.488448,2550.333792,2904.3084,2756.92952,2108.196928,1982.938128,2381.153424,2683.590672,2890.250096,3441.34864,4336.88648,4583.458304,4181.064304,3532.087152,2636.526752,1968.20152,1527.111712,1190.717744,959.019648,727.95184,497.514336,372.98056,354.35048,318.067008,264.130208,200.098832,125.972912,79.022288,62.42392,55.77368,55.262768,0.0,1064275857.2,1071233536.4,1065083345.2,1075351350.4,1082947521.8,1088557071.4,1090925461.2,1092505759.0,1092838684.4,1093723799.8,1102245118.6,1092773303.0,1096040702.2,1092794904.4,1089627045.8,221534794.8,1091936606.0,1099345145.0,-203926799.0,242302654.2,1095214983.8,-192137172.8,23.8,10000,f700,0000000000000000
2023-04-03,11:43:48,3291.959929,2296.785424,2811.882464,2626.551984,1740.793952,1389.07672,1571.400224,1850.439472,2226.194432,2488.171584,2636.370944,3073.204304,3798.671728,4010.14096,3707.612064,3353.287792,2947.168464,2431.100928,1805.085104,1318.247136,970.586784,766.552528,706.144448,614.04248,490.246656,358.672864,219.32104,134.056064,105.311648,84.521472,73.402144,66.315056,58.248048,0.0,1063576658.4,1070805991.8,1072047563.2,626604225.8,1081331891.8,1086087465.0,1089910333.2,1090179038.4,1091608488.0,1091522758.8,1101471284.2,1098883200.2,1094051966.6,1091355486.6,1093026293.2,1094620011.0,1096259852.8,655562827.4,646575498.4,1092996226.0,1094397674.4,231760491.6,23.7,10000,f700,0000000000000000
2023-04-03,11:43:49,3022.217022,1419.184752,1123.263952,1075.847072,1276.934256,1336.987792,1256.00768,1484.736896,2023.175488,2315.58,2361.950464,2957.909712,4103.457664,4473.518064,4068.09136,3555.270208,2935.054832,2326.477344,1729.537696,1302.34712,1044.9056,832.587408,665.392528,534.271904,439.225488,369.712768,325.73376,282.649872,240.461088,200.091152,161.540064,133.568368,116.176096,0.0,1058176396.6,1062931104.0,1043778270.8,1064977002.8,1078392839.8,1086474063.6,1089350071.2,1091121485.2,1091182048.2,1093242713.0,1103228018.4,1096938512.2,1093586192.6,1094512388.6,1092832306.0,1092455609.0,1091171686.2,1096124656.6,1094269400.0,1105774037.2,1100151167.0,229824937.2,23.7,10000,f700,0000000000000000
2023-04-03,11:43:50,3164.592242,562.271952,1037.766704,1465.657216,1786.815424,1747.924384,1348.984224,1387.042592,1862.099248,2227.901104,2484.448,2970.377296,3685.688864,4022.229584,3979.999456,3648.672112,3028.247664,2625.79096,2441.301936,2076.607536,1531.707696,1026.978048,562.418672,317.776928,293.05288,324.174016,411.140384,445.49888,427.249552,376.57376,293.471552,233.607248,196.98088,0.0,-239026723.2,1054528363.2,1058636983.8,1070367904.0,1078425438.2,1086210628.2,1089965211.2,1091159993.6,1090868545.0,1094156140.8,1101638007.0,1097550895.8,1101722226.2,1095310956.0,1094506012.8,649668174.6,1092392511.8,1095283591.0,1095880608.8,1115752093.6,1095648690.8,658604275.8,23.8,10010,f700,0000000000000000
2023-04-03,11:43:51,3683.766536,2263.117792,2722.912256,2916.779488,2844.719632,2620.057712,2242.793904,2114.159392,2234.154144,2434.605376,2715.512592,3229.342672,3976.095696,4281.33448,4145.059088,3719.676368,3005.186576,2388.148688,1868.562992,1417.14448,1033.893344,725.074944,490.689344,383.37816,403.14144,432.503696,471.464944,476.10512,446.424336,389.200672,304.43416,244.591088,209.671472,0.0,1060140076.6,1070234419.6,1069661955.0,1072051522.4,1082717047.8,1085751410.6,1090448062.0,1091842779.8,1092197458.4,1093854674.6,1101308315.4,1098526936.6,1093206206.6,1097095640.0,1085193693.2,1085912933.8,1096746307.4,1098247081.0,1089776453.2,1117216558.0,1095677241.0,229189196.8,23.7,10000,f700,0000000000000000
2023-04-03,11:43:52,3310.099586,1995.849536,1883.443232,1900.167328,2046.021552,1963.825392,1653.578704,1728.778,2189.423168,2457.866992,2534.109136,2950.482624,3706.9872,4051.876128,3985.14936,3585.241408,2852.152048,2330.260304,2019.565792,1667.92832,1275.347904,951.37536,696.010784,542.469536,490.751552,415.242304,315.941712,237.166256,178.91592,138.725408,116.59472,100.345696,89.978336,0.0,1059938906.4,1064993873.8,1064423284.8,1069287158.6,1081311446.8,1087923883.6,1090143257.2,1091168003.4,1091593094.6,1094095180.8,1101234158.4,1096897757.6,1100900787.8,1092859921.6,1089518492.4,1094538140.2,1096756672.6,1094863426.4,1095791048.4,1096725541.0,1097361739.8,1090155136.4,23.7,10000,f700,0000000000000000
2023-04-03,11:43:53,3473.026453,1291.427632,1783.785888,2149.370944,2388.182912,2308.275344,1909.648144,1845.68432,2116.384064,2476.185552,2925.088768,3574.03848,4423.034768,4649.016896,4251.9852,3712.156304,3029.53032,2379.880768,1763.207712,1265.466656,886.65744,666.437648,604.807216,574.04536,574.15208,514.972272,396.506,303.273376,235.274416,197.85168,191.005152,181.089936,168.105984,0.0,1054565501.2,1064250244.6,1067491000.4,1071077620.6,1081549854.2,1086134100.0,1091378387.2,1092446645.4,1092408149.8,1094943648.8,1101737651.6,1098841855.0,1094863891.0,1090349040.0,1089752356.0,1091601614.0,1099183134.4,1101025194.2,1095794939.2,1098972081.2,1109979691.8,655097830.0,23.8,10000,f700,0000000000000000
2023-04-03,11:43:54,3723.378768,2484.128928,2657.643584,2863.498688,3101.694384,2845.717488,2095.568016,1894.65976,2242.992864,2509.651216,2694.634768,3440.76816,4748.050928,5112.38848,4533.78008,3830.760784,3003.330032,2179.35088,1358.8232,883.772352,754.19848,683.169456,670.685328,614.597456,514.905936,427.864288,353.472528,292.9324,246.243872,207.431392,176.494976,150.849584,130.495248,0.0,1063553864.4,1067723451.8,1070655607.4,1074874797.2,1082274952.0,1086949890.2,1091344386.0,1092217770.0,1092627896.2,1094367526.2,1103402390.4,1097116934.2,1084612676.6,1093431351.6,1093429406.8,1092336161.2,1094585074.8,1096828771.0,1095933415.6,1103754416.2,1102460801.6,664446833.6,23.7,10000,f700,0000000000000000
2023-04-03,11:43:55,3994.054545,3267.488864,3450.349216,3332.017872,2912.494832,2423.671024,1865.54624,1915.787008,2574.393216,2909.322656,2920.575248,3558.03784,4821.710256,5285.48008,4949.347456,4321.292288,3401.31504,2608.263216,1942.136912,1440.62752,1103.73504,818.871968,586.03832,412.439248,298.07472,217.45384,170.576608,128.817664,92.177024,68.89512,58.971952,48.964432,38.87256,0.0,1066208264.8,1072003920.8,1071662817.2,1072100262.4,1082414358.2,1090233455.8,1091277104.2,1092998978.0,1093379654.0,1095319111.6,1103856458.6,1098146137.2,1096606095.8,1093794315.0,1093149668.4,1087528286.0,1082455119.8,1094500744.4,1089092198.4,-202388691.8,1098414326.4,659341221.6,23.7,10000,f700,0000000000000000
2023-04-03,11:43:56,3341.282507,1976.839008,1723.459664,1651.750416,1761.711184,1846.532032,1906.21296,2084.46072,2381.275168,2622.16656,2807.134768,3382.051072,4346.915632,4615.995952,4189.29184,3619.528864,2906.706496,2250.622656,1651.277008,1192.129424,873.180048,648.63496,518.494192,455.240464,458.873712,437.539936,391.239168,316.122128,212.188832,129.75344,68.815968,34.37584,21.941072,0.0,1060936918.4,1066976920.8,1056923619.4,1067068994.8,1082156452.0,1086438835.4,1090232847.8,1091790217.8,1091967332.6,1092860842.0,1102054590.0,1097471436.0,1094179148.2,1091822929.4,1088630566.0,1084803462.0,1095235787.6,1097325034.8,1099170823.4,1097833454.6,221359406.2,644128229.8,23.8,10000,f700,0000000000000000
2023-04-03,11:43:57,3417.264040,1765.997408,2051.605536,2270.33616,2422.189568,2274.853664,1828.328288,1854.9128,2354.606912,2627.766896,2674.392336,3279.158304,4442.064304,4739.980176,4172.906096,3587.98824,2985.226368,2302.23056,1539.000928,1039.840176,804.74848,658.91096,602.327712,545.284816,487.782336,406.7044,302.051024,218.234496,155.254752,113.15288,91.928864,76.4592,66.71272,0.0,1057867545.4,1066291151.6,1067217759.4,1071471464.6,1081578190.8,1087584214.2,1091410941.0,1091406218.8,1091304649.4,1094467908.2,1103262146.8,1097136601.0,1088098610.6,1092892681.6,1089292629.6,1091301528.6,1097885264.0,1094979714.0,1095212364.8,664461400.0,242555258.8,1086446899.2,23.8,9989,f700,0000000000000000
2023-04-03,11:43:58,3199.682732,1863.871296,2001.235104,2156.644896,2330.101216,2117.648416,1519.286784,1451.79184,1915.163776,2295.928128,2594.08496,3197.080672,4104.915328,4353.8356,3943.841312,3383.637008,2673.222512,2030.145952,1454.407248,1055.763376,834.214256,724.977808,728.053984,687.556128,603.484256,474.413776,300.344704,174.046464,95.519104,51.80392,43.17624,34.727648,26.121168,0.0,1062043822.2,1064666250.4,1067883875.6,1072573679.4,1079202479.0,1086110046.0,1090287454.4,1091499915.2,1091836716.2,1093482663.8,1100962438.8,1096807962.8,1090578006.2,1089337871.8,1094341704.0,1092588986.2,1097986676.6,1094415050.0,1096765497.2,-196348749.6,1093669344.8,658893389.2,23.8,10000,f700,0000000000000000
2023-04-03,11:43:59,3205.685584,868.247664,1077.803056,1457.878144,1999.046944,1986.026048,1418.815344,1384.300288,1882.48088,2165.02776,2231.94096,2877.532272,4101.801808,4612.748576,4410.372064,4105.04248,3696.759712,3015.861472,2062.347904,1366.547712,928.46104,649.81952,530.623216,457.30128,429.853696,395.211536,353.374864,292.543536,212.717584,147.629408,101.40424,71.448336,54.543936,0.0,189845974.6,1059060585.6,619370730.6,1072265272.2,1078917776.4,1086598264.2,1089856359.2,1091308347.4,1091697760.4,1093839023.2,1105115684.2,1100709979.4,1093232644.0,1093480384.2,1091714988.4,1085697428.8,1093026618.6,1097208072.0,1098164669.2,668247935.0,654567634.4,659937465.0,23.8,10000,f700,0000000000000000
2023-04-03,11:44:00,3355.939702,2336.063728,2375.60376,2478.141408,2643.676848,2489.258912,2014.887744,1855.747504,2011.838288,2146.073168,2258.452144,2830.782864,3863.065728,4318.200192,4196.186912,3744.427584,2962.922464,2300.732464,1757.8576,1293.546624,907.7996,613.110528,409.479472,299.78496,284.026944,268.602304,253.511056,228.96632,194.968128,157.4028,116.270352,83.646832,59.53224,0.0,1060398566.2,1068985928.0,1064616351.6,1072580001.4,1081670065.4,1085266387.8,1088550417.6,1091175608.0,1091545344.8,1094209421.2,1101755496.0,1096461784.2,1096248230.8,1092188124.4,215686140.8,1092048055.6,1076046558.4,1092781001.8,1095352443.8,665965552.2,1080839773.8,1101934664.0,23.8,10000,f700,0000000000000000
2023-04-03,11:44:01,3320.769637,2724.140336,2603.631296,2492.387312,2390.40864,2070.150976,1531.614528,1504.285664,1988.164528,2372.387744,2656.955232,3256.8312,4172.01568,4438.632912,4056.682768,3506.338672,2787.60024,2076.65408,1373.500144,862.425344,543.429616,419.978816,492.072896,558.793696,620.14112,584.613632,452.211296,314.717648,172.132704,69.93272,27.451808,12.030944,6.245568,0.0,1065192437.4,1068772812.8,1068095812.8,1070890661.2,1079275261.6,1086324475.6,1089747862.0,1091543124.8,1092008029.4,1092938774.6,1099938077.6,1098621419.8,1085161463.8,1088909172.0,218286376.0,1092608437.2,1098872697.2,1098929332.6,1097569796.4,666771007.2,-625922169.8,661443113.4,23.8,10000,f700,0000000000000000
2023-04-03,11:44:02,3079.499295,1209.05976,1514.553792,1713.232512,1805.095872,1685.598272,1354.739424,1396.844096,1811.91216,2150.78736,2413.469872,3086.577056,4170.108496,4488.77568,4042.578608,3521.193552,2924.62104,2309.699664,1676.429808,1216.245904,929.148048,739.7292,647.989328,574.16768,518.264224,434.11056,321.706768,227.781376,152.334384,101.226176,75.783968,58.22408,48.546496,0.0,1053943796.2,1062215610.4,1063932113.4,1067963918.6,1077754143.4,1085063713.8,1090403476.4,1091029260.8,1090895644.2,1093175281.6,1102688827.4,1097422852.2,1093406343.6,1093345927.4,1087775604.0,1096134496.2,1095451521.6,1093727217.6,1094712519.6,1096849310.0,242428021.0,235412707.2,23.7,10000,f700,0000000000000000
2023-04-03,11:44:03,3440.428249,1847.979856,1990.264128,2315.134416,2822.5908,2648.482112,1792.808224,1584.434032,2023.359504,2387.418528,2676.61128,3256.955904,4128.452688,4425.214256,4147.240384,3633.371824,2883.608448,2260.924512,1765.320064,1354.964848,1029.858928,817.504272,717.900848,643.478032,594.235808,494.64096,344.693488,216.834304,111.063376,56.71368,42.078272,32.714208,28.621504,0.0,1061455240.0,1066569898.6,1068237790.6,1075507319.2,1080787646.4,1087202432.4,1089984122.4,1092450184.4,1091917156.2,1094280003.6,1101247544.4,1097637649.8,1096593999.6,1092461112.0,1091958313.0,1094366223.0,1098511389.4,1096184997.4,1099873055.2,-194645091.8,1087483910.8,-195575767.4,23.8,10010,f700,0000000000000000
2023-04-03,11:44:04,3346.341777,1687.301296,1745.500176,2279.44736,3289.142816,3228.261376,2096.803104,1708.231568,2062.546976,2320.829392,2483.079248,3065.06792,4066.795552,4361.451664,3949.035888,3404.454544,2727.707424,2088.172608,1485.849808,1091.312768,904.561296,748.118512,621.984432,517.29432,434.04824,355.480768,281.591888,209.436784,139.01544,89.225056,60.065632,39.654576,27.991872,0.0,1059165304.2,1066094343.4,1066585864.4,1079710779.8,1082500291.6,1086479451.4,1090322887.6,1090800502.4,1091938691.4,1092467155.4,1102264187.4,1094385961.8,1092938569.6,1091659654.2,1093025728.8,1088469028.6,1093848403.8,1096333718.2,1096439532.8,233095253.6,1092594479.8,657449874.4,23.8,10000,f700,0000000000000000
2023-04-03,11:44:05,3357.352539,1910.886032,2036.785744,1991.079168,1773.766192,1644.325888,1602.75832,1812.846672,2274.591008,2613.689312,2830.141648,3360.893648,4205.945216,4459.805472,4122.474176,3569.61768,2801.236032,2233.321728,1865.874752,1543.015984,1264.745504,985.729328,705.967552,528.91472,454.570912,375.573248,291.921696,208.413344,125.04816,68.194672,37.852864,17.653952,6.936656,0.0,1057079259.0,1066854349.2,1062912007.4,1062864820.8,1081500147.2,1087632231.8,1090382701.2,1092193210.0,1092577508.4,1094454975.6,1101744462.4,1096742134.4,1096671955.2,1097610101.0,1091128213.0,1089694682.6,1096419781.4,1095505098.6,1098208123.4,-195954198.8,-203542504.2,1103988757.6,23.7,9989,f700,0000000000000000
2023-04-03,11:44:06,3311.317897,1730.074608,1519.210784,1688.509376,2237.970048,2233.942512,1676.426416,1601.741504,2009.887552,2370.442976,2683.408112,3270.261568,4131.003712,4424.84336,4151.781008,3681.936032,3015.308352,2385.243648,1791.742096,1309.713056,939.15656,682.103328,538.553328,481.4204,510.704544,509.48056,477.748384,394.67776,260.268656,155.097408,79.164,39.264704,26.351328,0.0,1060988769.6,1064040269.2,1061103166.2,1073800499.2,1081146039.0,1086550197.2,1091143838.6,1091859371.2,1091821014.6,1094417094.0,1101824618.4,1097827099.2,1095334441.6,1091829758.0,1090985348.0,1087566969.0,1093386810.2,1103229195.0,1097974747.4,1097159297.8,-211403681.8,1099082432.4,23.7,10000,f700,0000000000000000
2023-04-03,11:44:07,3534.922858,2000.56416,2093.322512,2234.29888,2423.493072,2290.104816,1834.13384,1851.527344,2342.285056,2691.374896,2898.796624,3465.238288,4390.69976,4656.561328,4262.822704,3695.564352,2954.786336,2277.324384,1663.178496,1234.34096,990.81176,806.966912,682.80656,597.726176,551.725776,490.384672,413.702912,319.451168,207.629456,124.816384,71.011984,41.31416,35.722896,0.0,1059258552.0,1066907047.6,1064840578.4,1071724458.6,1081484438.0,1087925194.2,1091053222.6,1092275009.6,1092747839.2,1093198039.6,1102415812.8,1097845097.2,1092888796.0,1093180124.6,1095945768.8,1085186478.0,1097266836.4,1099748714.8,1096071487.4,1099488613.2,1100740959.4,-1047268300.0,23.7,10000,f700,0000000000000000
2023-04-03,11:44:08,3562.522278,2570.452,2369.57256,2263.83,2253.224464,2031.234304,1597.8596,1629.384768,2125.809968,2447.052784,2593.113184,3160.055568,4147.87968,4478.472512,4151.833792,3697.01568,3114.017584,2506.291312,1873.836912,1414.642048,1128.706464,989.237104,996.233984,966.04896,898.682128,721.928192,435.787184,227.52144,97.130928,42.882176,38.046288,32.57288,26.461984,0.0,1063634324.2,1068999259.4,1065717224.2,1070563582.4,1080148160.0,1086930311.6,1089617450.6,1091639568.8,1091376710.8,1093897093.0,1102471651.6,1097355612.2,1097052020.6,1093209770.4,1094548550.2,1099107387.2,1103323127.2,1101441895.0,1092187054.4,-197926224.4,231925259.8,1098119575.8,23.8,10000,f700,0000000000000000
2023-04-03,11:44:09,3608.980771,2566.312176,2479.92072,2451.124048,2479.921904,2327.050512,1992.50976,1888.622944,2015.390032,2423.483504,3112.903568,3835.69024,4591.843792,4729.661712,4249.144,3670.601072,2994.033056,2355.945216,1756.33736,1303.206688,996.553248,780.44704,654.887968,544.727728,449.966224,351.223904,248.500768,167.731792,108.917008,77.257184,72.752336,67.024832,60.074672,0.0,1065828611.8,1066805061.0,1068814759.6,1070174566.8,1081365291.4,1085371332.6,1090485463.0,1094435541.6,1090371606.4,1094228151.0,1101687688.2,1098469461.2,1094412877.8,1092996412.0,1093463295.8,1091581510.2,1090577347.0,1098657529.2,1089268111.4,223827668.4,1103582600.0,218603181.4,23.8,10000,f700,0000000000000000
2023-04-03,11:44:10,3369.591581,2044.503072,2346.528128,2509.283248,2532.768352,2258.284528,1685.83184,1628.5116,2086.324,2367.21904,2471.196736,2998.885648,3950.286032,4285.854976,4005.592976,3546.813232,2909.515968,2291.056096,1691.433712,1238.1356,931.161856,712.547472,582.29256,517.072544,516.887344,501.091328,469.684384,387.495136,254.523488,140.468432,45.329984,6.885984,1.335392,0.0,1057849643.8,1068892851.8,1065788914.2,1072166440.6,1079914423.8,1086892882.0,1090401866.2,1090880077.6,1091869451.6,1094304905.4,1102034385.0,1096793263.4,1094079667.8,1092625189.0,1088744076.2,1093719688.6,1086291958.8,1100098050.2,1104101564.6,1096453904.2,-1055518251.2,1089274444.6,23.8,10010,f700,0000000000000000
2023-04-03,11:44:11,3550.179903,2337.252752,2559.000384,2602.689888,2468.321392,2240.500736,1919.227952,1889.915632,2152.56392,2451.713376,2787.364208,3383.447456,4239.963232,4508.660736,4189.540672,3639.445408,2858.375104,2260.916752,1847.070464,1477.597808,1152.498992,914.04608,762.239104,633.274176,527.15136,405.986272,269.778976,163.572496,87.6516,43.976768,19.187632,9.94712,6.010432,0.0,1061408575.6,1068996552.4,1067990678.8,1069808039.0,1081672173.6,1086276290.6,1090729242.0,1091894604.0,1092422493.2,1094327327.6,1101349038.4,1097957015.6,1097303504.2,1093053109.0,1092711489.8,1097863733.0,1092167790.4,1097795350.8,647377078.0,1091558759.4,-632878567.2,649123402.8,23.8,10010,f700,0000000000000000
2023-04-03,11:44:12,3395.815417,1202.972592,1518.49136,1627.223632,1599.104384,1525.59064,1406.682496,1607.446336,2127.882208,2489.116048,2691.148144,3152.487504,3873.133696,4237.548336,4245.730864,4038.305904,3615.273152,3125.215872,2568.134368,1981.865888,1366.410576,973.450656,802.986176,706.192,683.068176,552.837152,315.498976,152.1672,62.841872,23.300304,29.143264,31.796896,29.7948,0.0,616852374.8,630626471.6,1059014741.6,1062974769.2,1079395114.8,1086849958.2,1089947184.4,1091357411.4,1092400560.2,1092339191.6,1103316394.4,1101164612.0,1099468093.2,1098956992.2,214840918.8,1100279299.8,1100696220.4,1095305804.6,1093205518.6,-628859380.0,1100233593.8,224485715.6,23.7,10000,f700,0000000000000000
2023-04-03,11:44:13,3558.951068,2252.362864,2683.243072,2802.364256,2609.7268,2277.531984,1805.78,1839.919632,2379.950752,2752.632672,2957.96504,3535.592,4485.512944,4739.029104,4296.140336,3634.160688,2753.090032,2080.734784,1617.094976,1211.880128,865.090176,608.272304,441.426416,360.543248,365.622768,338.808144,280.099312,235.979984,206.450144,186.601296,176.433408,163.177824,146.834496,0.0,1064726563.6,1066662772.8,1073143756.8,1070555220.2,1081485246.4,1088309587.2,1091469112.6,1092010241.2,1092399161.8,1095301167.8,1101478131.2,1096242533.2,1095756714.8,1092303856.2,647860941.6,1090249349.4,1093846637.0,1093058716.6,1096080353.8,667333942.0,1110928680.6,-188640511.0,23.8,10000,f700,0000000000000000
2023-04-03,11:44:14,3448.614486,1847.196976,1553.914752,1700.846272,2287.991536,2401.217584,2040.524688,2037.656784,2392.613968,2663.605808,2850.632368,3444.28184,4444.554304,4806.201664,4529.224128,3974.075008,3140.754736,2356.614704,1621.655296,1086.984688,752.603056,572.20224,545.78216,479.120032,372.215808,287.926,226.250624,184.535984,162.78208,147.549424,138.838032,127.479232,113.472992,0.0,1061240935.2,1067046461.4,1059381533.4,1074219743.0,1082693941.2,1087172034.0,1090521537.8,1092029656.4,1093047372.6,1094489031.6,1101637991.2,1099118582.8,1093375281.8,1084365219.2,1092311216.4,1095120248.2,645514198.8,1097580903.8,1095586521.2,1083730065.6,1107756391.2,236065477.8,23.7,10000,f700,0000000000000000
2023-04-03,11:44:15,3640.740883,1730.140192,2091.84304,2490.416528,2925.860352,2854.894576,2277.519536,2164.357296,2515.407904,2838.123344,3132.50376,3571.175488,4154.138528,4283.635008,3959.6648,3440.359664,2725.719536,2159.75032,1742.452032,1379.295088,1070.279648,863.687824,759.519792,653.759824,546.408032,453.082768,373.784,310.618384,263.585872,216.588656,169.62672,133.655616,108.675344,0.0,1056682756.0,1064950716.6,1069333018.0,1074566375.4,1083362076.2,1088510500.8,1090422179.0,1093238592.4,1092475578.6,1094751482.4,1100347080.2,1097744490.2,1094589417.8,1093348856.6,1092784760.2,1096307089.4,1093383002.8,1095305817.8,1100897753.0,1102919867.2,1099524741.0,225471760.2,23.7,10000,f700,0000000000000000
2023-04-03,11:44:16,3311.221498,1289.133952,1216.228352,1440.723984,1962.620704,2081.62608,1797.740032,1906.395296,2407.59184,2666.410784,2682.851568,3155.965584,4085.752736,4397.053424,4089.868208,3610.62768,2959.331792,2373.873152,1854.251392,1422.666144,1079.117344,806.217648,603.967072,475.82384,421.787952,384.57496,364.18488,343.29488,321.904896,293.565936,258.277952,226.113904,197.073808,0.0,1058747902.8,1059125347.8,1059967613.0,1071569508.4,1082170449.6,1087658105.2,1090830172.6,1090822160.6,1091254299.2,1094194596.8,1101557204.4,1098906135.8,1095188791.0,1094105463.8,1091802213.6,1090064380.2,1094939633.4,1093551687.0,1100628211.2,1107098020.4,1106919715.8,1094276325.8,23.7,10000,f700,0000000000000000
2023-04-03,11:44:17,3443.393248,2002.765264,2323.337328,2495.131008,2518.146048,2230.722048,1632.858832,1560.08408,2012.397776,2346.39368,2562.071392,3142.960592,4089.061184,4385.231344,4031.470464,3567.857952,2994.393552,2377.687568,1717.739888,1234.5836,928.21856,729.92248,639.695312,604.560416,624.517792,606.663488,550.997552,451.579392,308.408992,202.463008,133.74144,88.629936,67.128512,0.0,1056866138.2,1069533273.2,1066086971.4,1073227862.8,1079309332.0,1086044875.0,1089933449.4,1091705379.8,1091448071.0,1093548777.6,1102338048.4,1097905891.0,1093575554.0,1093354265.0,1092422410.8,1089563662.4,1094883293.2,1103478482.6,1099960223.4,1101647854.2,1094437582.2,1095329050.0,23.8,10010,f700,0000000000000000
2023-04-03,11:44:18,3316.062607,961.716464,1513.73408,1865.226176,2016.192528,2027.675568,1899.675248,2000.793952,2331.031744,2604.78408,2822.050784,3360.369872,4219.741408,4443.446288,4031.484416,3486.35512,2808.0584,2212.939232,1700.997632,1322.865184,1078.541824,893.794176,768.622112,634.838752,492.444144,378.54232,293.133312,236.456208,208.511024,178.315344,145.869168,118.795152,97.09328,0.0,1046420204.8,1063887635.6,1066496204.0,1068897969.6,1082312987.8,1086633803.2,1091023614.8,1091691616.6,1092095721.8,1093714998.2,1101844640.0,1096939171.2,1095852690.2,1092571258.8,1094451970.4,1095230523.8,1095163151.2,1091716661.0,1096838954.8,1103920398.2,1095660368.2,661998746.6,23.7,10000,f700,0000000000000000
2023-04-03,11:44:19,3700.800808,2644.782576,2406.96392,2462.682368,2811.937888,2626.501264,1906.372288,1816.62048,2357.246048,2736.300336,2953.783392,3618.727296,4731.132128,5063.733296,4616.530768,3894.053856,2896.302288,2134.617376,1608.999072,1235.779664,1014.95912,799.692752,589.980544,469.946432,439.5904,404.85056,365.72688,290.745872,179.907488,92.653328,32.378432,9.314816,3.320512,0.0,1064625696.6,1070123360.0,1066321710.6,1075386120.0,1082201892.0,1088974224.0,1091343737.4,1093180563.2,1093023910.8,1095438424.6,1102522009.4,1095385552.0,1095550787.2,1092416332.8,1094396839.4,638061486.2,1095085557.0,1097257149.4,1099490729.6,1082084849.2,-627675620.4,661045090.8,23.8,10000,f700,0000000000000000
2023-04-03,11:44:20,3551.377159,1889.056352,2373.59328,2671.780272,2783.617488,2484.878864,1775.563824,1702.210592,2264.819264,2694.49712,2991.244048,3582.460832,4468.147456,4688.367584,4243.121184,3667.81656,2962.453376,2334.64848,1784.401952,1345.206672,1017.062656,758.14136,568.442704,449.990944,402.786064,332.527984,239.21672,154.36104,77.960912,41.30856,36.88312,35.46728,31.76776,0.0,1057644915.0,1068006485.6,1069118276.4,1073778672.2,1081401771.6,1088261443.4,1091550165.0,1091961132.4,1092877334.6,1093863274.4,1102417192.2,1097864221.8,1093881081.0,1095071273.4,1089333273.0,1085267532.6,1095374842.6,1095955849.6,1086792361.2,230812965.8,236248048.2,662333090.0,23.8,10000,f700,0000000000000000
2023-04-03,11:44:21,3463.829963,2015.466592,2104.385104,2093.166256,1981.810432,1996.193168,2136.31472,2267.461232,2389.632512,2533.753904,2699.825392,3300.995264,4337.263328,4722.552832,4456.863664,3893.322464,3031.929344,2272.06728,1613.736496,1115.326496,776.837328,570.160112,495.294864,436.039184,392.39312,352.187904,315.423552,285.527232,262.498944,230.069264,188.238192,154.543232,128.9844,0.0,1054923892.0,1068376082.0,1061361246.8,1067338301.6,1082238952.0,1085878642.6,1090396846.8,1091702707.6,1092507988.0,1094147531.2,1101893997.4,1097101642.4,1096119191.8,1084113667.6,1091520157.6,1091678895.6,1090381574.2,1093629268.6,1096464292.2,1107234719.2,1099514386.8,1087121159.8,23.7,10000,f700,0000000000000000
2023-04-03,11:44:22,3400.395250,1973.532768,1849.566752,1939.470336,2243.243408,2165.25976,1705.519328,1727.870208,2232.312592,2563.78736,2722.29424,3245.661568,4133.889056,4380.756352,3986.26328,3432.934672,2720.770608,2148.421776,1715.888208,1392.70224,1178.863856,972.445344,773.446736,659.63736,631.017216,567.194832,468.170192,356.005824,230.701696,142.009248,89.92848,56.758704,42.49992,0.0,1062907818.8,1062503341.0,1067137030.8,1071233052.2,1080658049.0,1087416442.4,1089732472.8,1091738410.4,1091601437.8,1093523235.0,1101197164.0,1097544265.2,1092782936.4,1098046798.4,1090156303.4,1089639432.8,1098970110.6,1102749129.0,1098890433.8,1096571427.2,1096280965.4,227343076.0,23.8,10010,f700,0000000000000000
2023-04-03,11:44:23,3906.815986,2874.572704,2995.265232,3079.343792,3126.808304,2737.01016,1909.949024,1751.174512,2260.686576,2623.855072,2840.67984,3571.915088,4817.561328,5153.793168,4580.611136,3962.0752,3298.184768,2590.3044,1838.433664,1306.332736,994.001696,791.847568,699.870464,629.626336,581.115184,478.193248,320.860544,210.431152,146.905104,114.701008,113.818864,109.127904,100.628112,0.0,1062792575.8,1071224669.6,1068417490.4,1075038865.8,1081731508.0,1087984733.0,1091540254.0,1092841998.6,1092825992.2,1095113303.2,1105193590.8,1097513967.8,1096113771.6,1092412021.4,1091045205.8,1093196873.6,1101018998.2,1093753590.8,1093307597.4,1093040828.6,1102993926.0,1086686753.8,23.8,10000,f700,0000000000000000
2023-04-03,11:44:24,3643.073784,2257.606832,2620.476144,2736.040192,2604.29864,2367.722736,2026.312256,2071.68032,2503.826912,2752.154192,2816.66216,3335.8916,4309.842336,4616.656256,4256.332912,3686.70512,2907.77304,2247.52336,1705.956224,1299.27048,1027.46624,819.436752,675.182032,543.50144,424.395008,345.625072,307.191584,270.35656,235.120016,201.969008,170.903552,145.301568,125.460096,0.0,1059988493.0,1069804120.0,1067572482.2,1070555987.4,1082447409.8,1088040686.8,1089864598.0,1092142391.8,1092356523.2,1094722576.2,1101647282.2,1097873546.0,1094258658.8,1092191751.0,1095823650.2,660307016.2,1086761804.2,1096899066.4,1099229056.2,1097881930.8,1104372476.6,226482373.4,23.7,10000,f700,0000000000000000
2023-04-03,11:44:25,3834.956306,2250.30616,2387.867216,2664.114112,3079.046336,3010.23584,2457.6824,2341.678272,2662.223344,2922.79096,3123.381344,3652.253664,4509.407712,4734.652928,4327.98984,3753.397072,3010.8752,2331.611936,1715.607488,1255.33296,950.788512,763.73456,694.171184,664.117504,673.573552,590.283152,414.246288,256.480464,116.98568,26.888448,9.71136,7.865408,6.141328,0.0,1060999748.8,1067784626.2,1067978205.6,1074808726.6,1083990506.2,1088644031.4,1091828926.2,1092454977.0,1093160701.6,1094270752.4,1102401660.0,1097567698.0,1094449926.4,1093668278.6,1090574117.6,1089892121.0,1102594687.6,1097121710.8,1093715255.0,1093012896.8,-192680879.6,224808251.4,23.8,10000,f700,0000000000000000
2023-04-03,11:44:26,3641.923759,2253.726496,2413.536912,2610.0768,2843.346192,2711.829056,2215.525152,2174.041168,2587.376752,2857.50224,2984.417088,3434.286176,4207.109376,4421.44424,4077.29096,3537.995072,2803.556448,2201.501952,1731.83144,1338.559616,1021.68632,785.206048,629.118752,526.269808,476.659168,412.033424,332.392528,255.054112,180.01816,120.278848,75.83616,51.27368,37.642144,0.0,1062427018.8,1067188294.8,1069520916.4,1073480402.8,1083279234.4,1089089879.6,1090609028.4,1092746877.4,1092075124.8,1093924110.6,1101663587.8,1096873890.4,1096487100.6,1092418481.2,1089185266.4,1094078181.0,1094802933.8,1094072172.0,1099807695.2,665613897.6,652940204.6,1087709738.4,23.8,10000,f700,0000000000000000
2023-04-03,11:44:27,3367.049769,1764.570864,1428.472496,1509.543776,2007.784736,1999.756864,1485.460432,1514.950496,2088.227312,2541.41944,2874.527392,3597.831344,4711.331744,5024.454784,4537.200976,3873.43208,3033.148576,2309.385744,1702.143584,1247.704912,946.06984,745.4076,645.718224,563.367632,498.355776,413.41632,308.549216,211.770944,123.081504,69.742736,52.89528,43.07368,35.1072,0.0,1059403903.6,1064854051.2,627597399.2,1073254751.0,1079981351.4,1086930422.0,1091394537.8,1091943545.4,1092883703.2,1094659706.0,1101924778.0,1098877151.6,1093135454.8,1092219547.0,1091734302.4,1093394065.8,1093973519.4,1096990339.6,1091908668.6,238643300.4,-621906521.6,1096101388.2,23.7,10010,f700,0000000000000000
2023-04-03,11:44:28,3859.194790,1888.068848,1969.872784,2129.586736,2640.330032,2697.885712,2292.803072,2285.896672,2677.166432,2950.802048,3106.803664,3659.670752,4609.403808,4928.144048,4615.891888,3988.36656,3045.56816,2328.640384,1837.583616,1477.201008,1247.492688,1023.272016,804.53896,677.395632,641.842016,586.049792,510.018864,410.10544,286.30952,195.557712,135.43832,99.409456,79.746544,0.0,196691567.8,622827876.4,201553710.6,1072806052.4,1083255814.6,1088980045.2,1091680855.8,1092936805.8,1093894843.6,1095284112.2,1102720229.0,1096866114.0,1095299513.8,1098651665.2,1092283312.0,1094967620.4,1095121929.4,1103388420.8,1098404659.6,669869555.8,229597998.4,659225639.8,23.8,10000,f700,0000000000000000
2023-04-03,11:44:29,3855.915777,2418.733856,2729.335152,2914.752192,2974.985648,2737.842576,2203.323248,2207.021184,2748.936432,3077.21064,3191.843952,3716.220944,4650.3416,4908.953808,4492.056928,3878.208992,3067.409968,2361.713824,1761.12032,1299.390896,976.525504,750.254448,620.57784,512.996032,427.509168,336.45872,239.844672,166.136176,115.333216,83.450896,70.489232,55.674368,39.006304,0.0,1062006523.8,1066561500.2,1071266925.2,1073214637.6,1083476859.4,1089525673.8,1091700078.0,1092569978.8,1092257898.0,1095666454.6,1101943092.6,1097818502.4,1095348143.8,1091981179.8,1091259286.0,1093799041.6,1091608996.0,1095047338.4,1095772283.2,234028433.4,223106363.4,1102103531.2,23.7,10000,f700,0000000000000000
2023-04-03,11:44:30,3396.413534,1593.798176,1578.445392,1858.387696,2433.624976,2420.815376,1819.958864,1783.159248,2310.416496,2587.703856,2615.02168,3130.46392,4134.030912,4497.138176,4219.786336,3752.335456,3094.78584,2439.3836,1786.128608,1270.231808,891.69312,654.708224,559.277088,520.452528,538.234496,495.847248,393.290848,301.894304,221.657648,169.302432,144.828624,125.813568,112.257264,0.0,1061074649.0,1062503880.4,1066689834.0,1074630827.4,1082329423.2,1087723742.4,1091470676.6,1088831811.4,1093411247.2,1093357777.6,1102433149.2,1098616281.0,1093655782.4,1093524882.8,1082898511.0,1091679857.2,1098477893.0,1099689150.2,1095860547.6,1097396203.2,1105388768.0,655784434.8,23.8,10000,f700,0000000000000000
2023-04-03,11:44:31,3689.896283,2669.523632,2818.897024,2989.563664,3181.523536,2930.156304,2235.462224,2075.122896,2449.137968,2620.011968,2587.744672,3023.7604,3928.059664,4258.78808,4015.945856,3568.444672,2916.284768,2331.111664,1812.925248,1380.326272,1033.314656,761.620464,565.24376,448.316512,410.838624,380.720336,357.961632,333.604496,307.648912,267.13832,212.072656,167.069648,132.129216,0.0,1064546908.0,1068958428.6,1070518129.6,1074587736.8,1083219704.2,1087945247.4,1090609172.4,1090084087.8,1092443171.4,1094106325.4,1102044683.6,1096323901.6,1096350758.0,1092446835.0,652471285.2,1093039891.0,1091279654.4,1095169428.6,1098792131.6,1107373853.8,659561785.2,668133932.6,23.8,10000,f700,0000000000000000
2023-04-03,11:44:32,3201.878683,1246.691552,1145.303024,1205.183744,1426.333696,1516.665472,1476.179104,1723.271072,2257.941312,2633.231392,2849.141408,3353.829888,4147.297072,4387.399808,4074.138176,3619.619328,3023.843408,2437.689008,1861.156032,1404.156736,1066.690992,804.684368,618.136896,507.674432,473.29696,454.65528,451.74944,398.734064,295.609168,198.641856,107.832128,63.282112,43.290256,0.0,192976688.8,1062341716.2,614501070.2,1066981555.2,1079947400.8,1087052739.4,1090517936.0,1091768281.6,1091895912.0,1091552124.8,1102091523.4,1098229246.0,1094435202.4,1095274586.2,1090908461.6,1090528582.0,1092654079.8,1095724379.2,1106530758.2,1098671639.2,225968578.8,236189708.4,23.8,10000,f700,0000000000000000
2023-04-03,11:44:33,3511.537860,1408.737296,1845.107792,2055.27448,2039.23736,1965.13376,1832.963728,1994.386672,2449.402448,2721.823296,2811.648832,3397.163824,4478.368064,4768.516208,4267.608496,3669.90688,2975.411424,2291.31592,1617.620464,1164.072048,930.670704,837.46664,884.459824,923.181568,953.631856,822.7816,530.63096,303.92768,142.671776,50.705744,31.106272,19.672144,14.320064,0.0,1053757283.4,1065781205.4,1065508917.4,1068116499.4,1082026662.6,1087866936.4,1091015095.0,1092117068.2,1092113243.6,1094130965.0,1102894251.4,1096972920.2,1094253215.4,1093615207.2,1090856593.8,1092081469.4,1108624416.4,1094244496.6,1098786342.0,1093374470.6,660076798.4,652740731.4,23.7,10000,f700,0000000000000000
2023-04-03,11:44:34,3639.621216,1774.494752,2385.904512,2591.60168,2391.586304,2173.295312,1936.728416,2029.915408,2452.856208,2883.340864,3321.36904,3925.846624,4696.773728,4826.44424,4314.85864,3675.871776,2909.4836,2283.4096,1797.649808,1370.968896,1003.366912,745.502224,597.37472,511.557584,488.05072,417.915504,301.151904,199.7652,113.755424,53.315952,31.165632,28.618272,23.619168,0.0,1058446356.6,1066417547.6,1071931645.0,1068336638.4,1082651785.0,1087502193.2,1093081126.0,1091831481.8,1093735816.4,1094374509.8,1102050835.6,1097589257.2,1096856550.8,1093656098.2,1082587115.4,1095388925.8,1095098391.8,663591694.4,1092765768.4,1093830952.4,-625860259.2,235153460.2,23.8,10000,f700,0000000000000000
2023-04-03,11:44:35,3409.817422,1023.394576,1504.843296,1955.32784,2374.84832,2294.35528,1713.8488,1732.080864,2349.051472,2854.566704,3248.626512,3837.06128,4619.871488,4751.217376,4231.099664,3632.663728,2955.909424,2305.914912,1682.680352,1214.159296,900.351728,673.792352,534.481168,425.749088,347.596176,299.375088,281.085856,251.882032,211.763632,164.521536,110.155792,74.80312,56.96888,0.0,1034706114.0,1062455792.6,1065958926.8,1073402597.0,1081419425.0,1087497019.2,1094318799.2,1089925566.6,1093542022.0,1094129964.4,1102162352.0,1097782672.4,1094580597.8,1089886986.0,1092020748.8,1089995252.8,1091424659.6,650663537.2,1099409699.4,1103179919.4,-200987234.2,656540934.4,23.8,10000,f700,0000000000000000
2023-04-03,11:44:36,3332.607541,1870.076496,1830.084592,1961.099024,2263.119648,2255.525216,1938.315776,1950.838544,2293.09384,2522.469968,2638.966608,3122.828656,3974.055904,4227.32032,3882.621488,3412.465632,2816.852784,2207.913648,1585.648368,1154.954752,915.832864,787.439824,769.775664,733.856304,679.681792,586.0628,452.999328,306.051136,145.218224,36.551456,0.0,0.0,0.0,0.0,1057618451.0,1066481576.0,1061320235.6,1071169273.0,1081904155.0,1087290953.6,1089398065.6,1092322992.6,1091387345.2,1093162903.6,1102059995.6,1097080389.4,1092969623.2,1091484017.4,661119919.0,1099639044.4,645627780.6,1108617706.2,1093425307.0,-204193847.2,-205528727.8,656726791.4,23.7,9989,f700,0000000000000000
2023-04-03,11:44:37,3226.322478,1191.746896,1509.984784,1741.621632,1886.65728,1834.711152,1585.783104,1691.7864,2152.72104,2476.969728,2664.53232,3298.615824,4379.220416,4751.52608,4415.532176,3816.248976,2953.676464,2221.263184,1619.009184,1129.970976,754.148416,514.152944,409.984528,368.838256,390.714112,386.605744,356.513104,316.028784,265.15272,218.73584,176.778192,141.929392,114.18944,0.0,1052026769.0,1060825783.2,1062785646.4,1067871743.4,1080142292.8,1086866714.8,1090870335.6,1091892480.2,1091795871.2,1095710095.4,1101561377.0,1097483115.0,1094633284.0,1085000059.8,1088759453.6,649248714.0,1089878282.2,1094880996.4,1096291893.8,1104080894.6,666103806.4,667009999.4,23.7,10000,f700,0000000000000000
2023-04-03,11:44:38,3620.638765,797.333968,1311.383216,1912.36208,2600.270368,2682.008464,2157.576704,2030.537824,2300.892048,2834.378128,3630.996432,4316.81104,4891.822272,4879.851952,4280.900096,3578.598832,2772.948336,2106.577488,1579.486576,1152.667488,826.120432,663.26248,664.093648,696.111776,759.316928,718.072064,572.377264,432.109856,297.269808,205.638608,157.21624,121.227824,97.673376,0.0,174724744.4,1061876988.6,622188363.8,1074396315.0,1083086353.0,1087649141.0,1091776221.2,1095901230.8,1092954440.6,1093993094.8,1101226162.0,1097742041.2,1093798827.0,1091790830.6,1082717317.8,1095417763.2,1096629402.2,1105498934.2,1095590385.8,1101740716.2,664126464.4,242266907.8,23.7,10000,f700,0000000000000000
2023-04-03,11:44:39,3914.352939,2608.974848,3265.674608,3499.735008,3311.155904,2929.877008,2355.898016,2297.253248,2753.942864,3048.154256,3179.887984,3639.959472,4428.369136,4632.024512,4250.925824,3612.764496,2717.541008,2077.048048,1691.285712,1357.530048,1075.781136,815.405952,576.404464,429.497296,374.684432,329.666768,294.44432,268.090448,250.605152,222.364304,183.367904,151.332848,126.259136,0.0,1065427515.2,1069966283.2,1074317843.0,1073405425.2,1083737780.8,1089507851.4,1091314715.2,1092493479.6,1092898204.6,1094279101.0,1101194194.0,1096684584.2,1095786359.6,1096264173.4,654708549.0,1089723386.8,1091968245.2,657415446.2,1095904876.0,1106438124.2,666880687.6,651006647.4,23.8,10000,f700,0000000000000000
2023-04-03,11:44:40,3573.659704,1788.363328,1805.740864,1962.57344,2258.861008,2239.437376,1904.30264,1981.704512,2471.643072,2805.1272,2982.156832,3513.522464,4399.224464,4640.18448,4236.402688,3640.561472,2852.661136,2206.220656,1701.24016,1398.434768,1297.804384,1193.218224,1084.676224,886.519536,598.748256,393.725536,271.45136,193.301712,159.27656,126.990672,97.493168,86.987072,75.449184,0.0,1057007830.0,1065058151.6,1062497586.2,1070981555.4,1081824812.0,1087905643.6,1089629081.2,1092702489.6,1092090235.6,1094425237.8,1101313589.2,1097552814.4,1094629312.0,1092246302.0,1103111880.4,1093902663.6,1099599289.2,230365061.4,1098603337.6,1100059606.2,666702759.8,223399099.6,23.8,10000,f700,0000000000000000
2023-04-03,11:44:41,3724.725126,2887.159808,2494.552544,2399.849312,2603.050144,2367.147824,1692.142752,1680.073952,2330.941552,2790.337648,3058.262304,3680.491696,4657.026224,4896.31016,4398.344192,3837.461616,3213.662544,2572.473296,1913.894064,1421.763408,1096.081536,844.736432,667.728144,518.859728,412.985648,327.539072,256.481872,202.730336,149.417312,104.495888,67.966048,51.63496,41.1696,0.0,1066400194.2,1071649065.8,1064675504.0,1074633386.2,1080968095.8,1088528090.8,1091671018.0,1092344067.2,1093115545.8,1093408040.6,1103362649.8,1099290936.6,1094168246.4,1094985762.6,1088641136.4,1094314217.4,231186835.4,660617640.8,1095564732.0,664534478.8,662390236.4,-197713129.4,23.8,10000,f700,0000000000000000
2023-04-03,11:44:42,3807.048568,3089.001168,3189.705376,3182.68848,3067.950544,2849.115824,2526.184224,2414.030976,2512.656048,2720.195808,3036.650336,3666.453568,4609.605376,4877.68272,4470.685936,3811.32104,2899.588336,2204.985568,1727.512544,1331.93928,1018.265792,713.19328,416.721808,177.319904,30.030224,16.589888,52.36856,76.137424,78.701776,70.047296,44.58384,30.864144,22.144848,0.0,1064565690.4,1072073830.8,1068793694.0,1072393554.6,1084032405.4,1087199178.2,1091813043.4,1092650895.4,1092948797.6,1095679768.2,1101996584.4,1097329342.6,1095789067.0,1091952652.8,1088660165.6,1092664913.8,-1057381252.8,-638083437.8,1098405303.6,-626529855.0,662658862.8,-627971416.2,23.8,10000,f700,0000000000000000
2023-04-03,11:44:43,2903.235238,1246.52608,1134.204064,1216.32344,1492.88416,1558.987088,1414.632176,1509.214848,1842.735152,2045.877248,2118.640848,2663.027344,3679.036528,4104.255168,3938.683248,3605.218512,3103.861136,2458.598576,1669.43096,1096.772272,740.6224,559.31408,552.847328,564.488768,594.23848,551.483856,436.224896,308.314432,167.752496,65.299344,12.26888,0.0,0.0,0.0,1054247033.6,1059285633.4,622916082.8,1066934930.0,1078834572.6,1084649688.0,1089325490.4,1090113155.4,1089686756.6,1093952982.2,1102162008.8,1098273836.2,1092477792.0,1089950598.4,1084493162.6,1091573910.2,1093419261.6,1101829041.8,1095421709.8,1094817370.8,-1053268796.2,228948909.4,23.8,10000,f700,0000000000000000
2023-04-03,11:44:44,3262.036250,1798.508256,1980.46752,2123.221856,2226.771136,2045.34936,1578.956256,1572.874144,2027.103216,2329.141136,2478.987872,3139.861088,4311.760544,4684.30088,4257.482032,3631.063968,2805.046976,2129.456688,1604.29336,1214.721248,960.740448,737.19816,544.09432,443.989264,401.780816,364.713424,321.086352,246.696752,141.544608,60.334672,18.138704,12.894944,9.668448,0.0,1060288375.4,1066227368.6,1062702865.8,1071643593.4,1079974681.6,1086311144.6,1089687335.4,1091472441.4,1091743339.6,1095525320.8,1102391180.2,1096138294.2,1093889320.0,1093595584.0,657229472.0,657729484.6,654464702.8,664350992.2,1096624643.4,222582628.4,-196341496.6,1083008308.8,23.7,10000,f700,0000000000000000
2023-04-03,11:44:45,3332.035164,1956.859744,2038.17,2149.793408,2291.72968,2166.138496,1773.019488,1813.000192,2286.080496,2609.8164,2784.207856,3263.748928,4048.439456,4349.785296,4167.786528,3745.779344,3083.763376,2481.728176,1939.673456,1432.257232,959.479376,608.925504,380.595632,268.824128,239.812832,186.146176,106.662448,50.748368,33.263408,35.235344,33.579808,27.512048,16.351872,0.0,1058905750.8,1067067629.6,1064978360.8,1070436539.8,1081191314.4,1087263493.0,1090056749.6,1091855341.6,1090453373.6,1094841630.8,1101367601.2,1098422709.8,1096438517.4,1092106185.2,1081692649.2,1083198336.6,663557368.6,223326656.0,1098927929.2,-1050634262.4,222389802.0,1100973779.8,23.8,10000,f700,0000000000000000
2023-04-03,11:44:46,3174.123700,1048.732368,1563.164496,1914.39632,2102.427728,1967.932832,1510.911744,1543.155376,2064.663696,2464.54976,2742.813232,3338.66304,4252.098784,4508.764992,4108.66152,3591.8564,2958.349568,2324.833392,1691.307488,1222.02776,916.99408,689.53816,539.659968,425.196144,346.146608,283.865472,238.35272,185.120592,124.169088,72.61184,31.652368,13.361664,5.869888,0.0,1052255076.2,1062034556.0,1068170395.4,1070383446.0,1079365928.2,1086768069.2,1090382340.8,1092310280.4,1091669200.8,1093168622.6,1102392303.8,1097355286.8,1093575545.2,1091573330.8,1091500317.4,1090100716.0,1089170839.6,229958895.6,1095561977.6,658925020.6,-624257934.6,662928778.2,23.8,10000,f700,0000000000000000
2023-04-03,11:44:47,3007.009728,988.757648,911.274096,1090.950208,1527.786,1648.894896,1454.27696,1560.074896,1966.288912,2210.869744,2293.817232,2867.026176,3930.496432,4364.037744,4167.650144,3702.58032,2968.828416,2333.986384,1798.054144,1383.43816,1090.138272,873.777968,734.3572,616.526208,520.284992,395.8636,243.262032,144.656272,100.046288,77.36504,76.612512,70.176752,58.05776,0.0,1053726777.6,1058469482.4,1055648575.8,1068195653.6,1079330301.6,1085926834.4,1088961080.4,1090891580.6,1092378724.6,1094660847.4,1102215405.0,1097893134.6,1095073581.0,1097542931.2,218694517.8,1099352076.0,1097722594.6,227975746.6,1097142825.4,216837437.4,1098465557.6,1090138230.8,23.8,10010,f700,0000000000000000
2023-04-03,11:44:48,3458.964321,2354.977536,2313.689088,2302.462256,2321.297312,2082.948976,1587.417456,1623.559088,2191.37392,2646.189056,2988.004544,3532.404,4279.387648,4464.05488,4086.406256,3586.678224,2964.870896,2340.79304,1714.444832,1209.920416,827.219936,643.191424,657.834944,636.059296,577.864512,461.901344,288.169776,184.274976,150.216944,125.049856,108.773696,91.993008,74.707744,0.0,1064918487.4,1066628004.4,1068462118.6,1070958478.8,1080323927.2,1088014699.2,1091593048.4,1092215200.2,1092704462.2,1093695049.8,1101574478.2,1097732056.4,1095736300.2,1090953064.8,227919750.6,1102137004.2,1095626283.0,225864206.4,1096960265.8,1098964943.2,1088896275.8,1093027353.8,23.8,10000,f700,0000000000000000
2023-04-03,11:44:49,3389.751427,1889.183664,1797.1852,1936.884528,2308.281856,2326.051392,1990.193328,1999.936448,2355.280672,2618.19384,2788.67632,3345.043312,4287.294672,4537.758688,4096.435344,3566.900096,2949.15288,2331.34912,1713.488816,1233.971408,892.796784,646.960896,496.463728,430.077008,447.800752,385.232752,242.37304,151.492912,112.592352,103.296832,123.60632,132.067872,128.681488,0.0,1059572574.6,1066776651.6,1061562878.8,1072441877.6,1082244720.8,1086887855.4,1091314413.8,1091605063.4,1091266306.0,1094062937.4,1102673111.8,1098018046.6,1093250711.8,1094873429.2,1082693393.4,212717362.8,1105410336.4,234171363.4,204330534.2,1100333439.4,1100168461.8,1088785529.2,23.8,10000,f700,0000000000000000
2023-04-03,11:44:50,3294.547334,984.37,1501.400384,1802.039312,1886.287056,1818.657152,1599.14992,1728.305536,2206.124048,2517.527008,2662.514704,3211.613776,4164.824512,4544.531744,4350.73584,3893.275728,3172.151472,2490.57976,1848.560992,1334.822288,949.363616,693.7992,568.129184,517.953344,543.271648,491.467296,362.540272,265.845456,201.38288,156.130704,130.088896,115.313616,107.940272,0.0,1045666603.4,1063561578.0,1065197665.8,1068778432.2,1080639679.8,1086985848.6,1090948262.2,1091186705.6,1092427534.0,1094047006.0,1102646620.0,1097236801.0,1097145200.6,1093241953.0,656236988.6,1088644583.4,1103812793.4,664594757.8,232048865.4,1107299350.0,1098755529.0,-189960861.8,23.8,10000,f700,0000000000000000
2023-04-03,11:44:51,3727.433648,2181.80528,2256.69104,2379.21448,2549.375632,2461.12896,2114.474432,2150.53032,2569.296576,2898.346976,3137.681392,3686.155568,4543.769728,4792.22656,4431.52608,3921.625824,3262.525824,2584.776224,1888.376832,1352.706304,977.764672,735.56008,626.092528,558.150624,531.734368,447.915936,306.695376,179.238752,68.533632,21.307424,14.543216,9.167728,5.021776,0.0,1057495165.6,1069674425.4,1061463920.8,1072189643.8,1082910602.2,1088244455.2,1091157694.4,1093156878.0,1092747178.8,1093300204.0,1102758407.0,1099592920.2,1094634251.6,1093021309.0,1094527754.2,654369633.8,1096144033.4,1097471365.0,1095842597.6,-622853759.8,660858487.8,230850036.8,23.8,10000,f700,0000000000000000
2023-04-03,11:44:52,3279.459918,1125.956464,1301.724768,1624.799328,2095.180256,2225.969184,2017.165776,2102.039824,2480.591168,2809.847552,3089.808832,3531.41728,4134.672704,4255.780464,3894.740528,3311.27544,2505.385008,1939.373488,1613.240528,1293.712848,980.790352,738.719904,567.501472,519.389456,594.38384,569.601664,445.042928,314.441472,177.797312,94.974368,67.304256,48.730224,37.958656,0.0,1051237177.0,622902839.8,1059868254.4,1070498885.6,1082791342.4,1087867352.4,1091052690.2,1091919017.0,1092229411.8,1094567760.6,1099083021.6,1096536503.8,1094528709.2,1092786745.6,1091733849.8,-200312756.8,1104940521.6,1096934273.0,1096990265.8,233852178.8,1098370623.0,656348837.4,23.8,10000,f700,0000000000000000
2023-04-03,11:44:53,3554.295094,1508.770288,1714.915888,1920.051344,2124.176736,2109.611104,1876.354352,1961.40096,2364.75112,2729.708544,3056.273488,3665.82632,4558.367328,4779.552048,4329.380768,3710.727984,2923.59384,2318.321264,1894.910448,1540.230208,1254.280592,992.98408,756.34056,620.393616,585.143328,524.864352,439.5568,321.58856,170.959664,70.512992,29.452752,15.720176,10.399232,0.0,1055373626.8,1065406536.2,1063628274.6,1069411175.6,1081775033.4,1086985055.8,1091379718.2,1092026682.0,1093012028.6,1094708057.6,1101723626.0,1098537278.8,1097161176.8,1092114266.6,1101675473.8,-632383952.0,1104588324.6,1096402710.2,1102686161.0,-649543318.6,652639174.0,663423298.6,23.7,10010,f700,0000000000000000
2023-04-03,11:44:54,3343.707165,1745.968112,1948.733664,1729.086272,1087.025872,1067.096384,1669.297712,2272.69512,2877.28848,3147.715968,3083.977488,3449.148432,4243.229056,4518.44648,4274.800736,3797.116112,3085.392576,2399.695584,1740.025056,1212.07632,815.849504,553.288272,450.025888,428.537488,484.17664,472.052064,364.981712,251.14528,130.542768,75.180864,66.858384,57.860352,48.186736,0.0,1061420541.8,1067481140.6,1068787912.2,192815937.4,1083746137.8,1090254847.0,1090635077.8,1092687211.6,1092224570.8,1093581940.8,1102522170.4,1097799558.4,1092963334.0,1094855284.8,220289894.8,657508463.4,1095564192.2,1101692180.8,1094165605.6,-194149693.4,1092754265.0,670068969.0,23.8,10000,f700,0000000000000000
2023-04-03,11:44:55,3441.289624,1593.305376,2112.071072,2332.815136,2255.537744,1976.97056,1497.113424,1595.067408,2270.832544,2689.751424,2851.82432,3454.21104,4496.912016,4882.168944,4609.981744,4048.283152,3197.073632,2424.166144,1729.560832,1152.545584,693.12032,427.334704,356.887744,406.968848,582.675136,585.9404,416.764608,254.87064,100.258464,30.540448,20.404864,14.675712,13.352992,0.0,1060730422.2,1063803954.0,1071189693.0,1068811768.4,1079992393.4,1088833900.0,1091312873.4,1092106056.4,1092809818.6,1095281511.8,1102912296.6,1096871795.0,1096691975.4,1092310929.8,-211521550.6,1089848227.4,1102803786.6,1093057726.8,1096278371.0,218701488.6,226765842.6,-622954172.0,23.8,10000,f700,0000000000000000
2023-04-03,11:44:56,3306.238541,1226.820224,1684.424944,2015.978176,2221.479904,2256.716992,2121.689696,2140.98008,2314.588256,2561.651584,2882.169872,3454.694096,4279.224416,4540.515584,4238.567872,3669.558064,2833.486128,2145.590496,1605.871024,1144.144224,760.410112,498.953648,359.774912,293.404768,276.557008,255.045328,225.797904,202.85576,188.366912,176.757552,167.92376,155.81736,137.746848,0.0,618769274.6,1062796973.8,1064824431.6,1069891950.8,1082200001.2,1086211703.0,1090155085.4,1092466923.8,1092651921.2,1094560391.2,1100942383.2,1097664807.8,1093832088.0,1090443436.6,645388614.6,658334600.0,1091460864.6,643107931.0,663281815.4,669318995.0,1104877918.8,1094783646.6,23.8,10000,f700,0000000000000000
2023-04-03,11:44:57,4079.371853,3447.052048,3329.238816,3351.209664,3512.964544,3160.011968,2292.35176,2090.360256,2554.037456,2795.523728,2814.818608,3403.133392,4560.467872,4976.88144,4652.374464,4105.410496,3335.98936,2622.127776,1963.825984,1475.36912,1156.757312,883.028144,654.1816,515.444432,466.873664,412.150544,351.446128,249.248576,105.557888,25.411376,6.447424,0.253808,0.0,0.0,1066236061.8,1072913459.4,1068923791.0,1076555199.2,1083462230.2,1088740183.4,1091181617.8,1091932459.4,1092716766.2,1094423563.8,1103610217.8,1099162445.8,1095250523.6,1095306516.2,1096279126.4,-215513751.4,1096419856.6,664026119.2,1097735494.4,-638350339.0,238629449.6,-616899352.2,23.8,10000,f700,0000000000000000
2023-04-03,11:44:58,2900.135407,918.060384,796.259808,910.238512,1259.996576,1392.801152,1308.65224,1526.417232,2046.095952,2429.415232,2676.374896,3221.467328,4064.692336,4294.522752,3910.958832,3400.704192,2763.758992,2181.233856,1653.128832,1215.156048,867.315536,634.805888,517.62704,455.848064,449.468896,405.120608,322.803152,250.516,188.259168,141.744816,110.97296,87.749232,72.073648,0.0,1054423984.8,1056352176.4,1055906769.2,1066407556.4,1079013344.2,1086389069.8,1090171127.4,1091673005.0,1090963479.6,1093476575.2,1101476585.2,1096612419.4,1095327748.2,1089255359.4,1086814128.6,1090537212.6,1096890731.2,1087448992.4,1097864122.0,1097945081.2,668658615.8,660234791.2,23.7,10000,f700,0000000000000000
2023-04-03,11:44:59,3831.466974,2244.91136,2346.555712,2487.637408,2668.156256,2642.645696,2411.106,2455.458928,2775.704784,2999.490624,3126.816656,3641.734576,4544.244192,4790.571968,4380.718352,3853.185504,3207.973824,2552.475008,1886.688912,1387.53936,1055.026192,813.614112,663.303024,546.720128,463.86544,384.85864,309.69976,236.579136,165.496752,114.293088,82.968176,63.432016,53.48416,0.0,1062181523.8,1068857385.8,1066274052.8,1072070234.0,1083840893.4,1087940472.0,1091530067.0,1092304014.4,1092181398.2,1093897503.2,1102700145.8,1098674904.6,1094675524.4,1093949839.4,1093274919.8,1090435807.4,1095599695.2,1093763152.2,1098303924.4,1091661446.2,1088894726.8,221581704.8,23.8,10000,f700,0000000000000000
2023-04-03,11:45:00,3696.418614,2467.120608,2481.336848,2606.6324,2843.006976,2644.611872,2011.446992,1938.858176,2426.845264,2815.361616,3104.406784,3709.99048,4632.112496,4822.96816,4282.556832,3639.451264,2893.65136,2216.740032,1608.717872,1186.097648,948.879216,803.298528,749.35552,662.395504,542.418576,416.311232,284.073424,182.114064,110.433104,58.683952,31.082048,21.738976,18.501552,0.0,1065332321.4,1066361191.6,1070214840.0,1073738320.0,1082400256.4,1088587264.4,1091850877.0,1092817764.4,1092492403.2,1095339185.8,1102426611.6,1097458850.0,1093166311.4,1091234614.8,1093037309.0,1096689377.6,1094114751.4,1094338751.6,1094439757.6,657794972.6,-198153266.4,662192344.0,23.8,10000,f700,0000000000000000
2023-04-03,11:45:01,3802.274421,2738.016896,2608.159376,2640.545648,2835.175856,2661.513456,2119.55832,2065.360896,2498.920944,2820.090576,3028.869776,3575.6772,4460.513472,4721.061328,4357.3208,3793.94624,3030.937408,2368.79192,1807.509328,1411.456096,1180.632304,992.962944,848.448128,688.028112,511.70296,370.580592,264.661024,179.589136,115.364976,69.791344,43.739024,27.464656,20.200576,0.0,1063995320.4,1069620226.0,1067011497.0,1072867549.6,1082682630.0,1087961107.0,1091199394.4,1092029626.4,1092821232.0,1094692914.2,1102092270.6,1097655364.4,1096821575.8,1092757087.0,1096266190.0,1096367540.4,1091522804.8,1095449641.4,1096135163.8,235270938.0,655269936.0,656828983.8,23.8,10000,f700,0000000000000000
2023-04-03,11:45:02,3488.732248,1510.253632,1975.55528,2319.24384,2541.319504,2461.654272,2080.248128,2057.356272,2392.978704,2655.86416,2846.0128,3431.104448,4411.139312,4725.748784,4374.933104,3841.535296,3125.555664,2355.30136,1530.772976,989.712848,732.121152,573.634064,514.251488,420.291472,291.754016,235.641056,251.952608,264.347536,272.825856,254.32936,208.858048,173.418928,148.011984,0.0,1053121075.8,1063844670.0,1066971353.6,1072072350.4,1082376956.6,1088045123.6,1090665940.4,1092679350.4,1093498281.4,1094332208.8,1102401289.4,1099039152.8,655419181.6,1090927374.2,1091956135.8,1089435207.6,1082281908.8,647376912.4,1098620404.0,1108467922.8,1097902799.8,656496734.8,23.7,10000,f700,0000000000000000
2023-04-03,11:45:03,3397.417745,2803.45528,2952.130416,2887.43216,2609.360624,2228.03928,1743.468016,1693.504224,2078.148,2371.389424,2573.228544,3262.288624,4438.569824,4679.179008,3984.116016,3351.623488,2781.701472,2046.134832,1144.923808,648.191504,555.93784,533.258512,580.153504,554.993952,457.779888,371.824304,297.12712,232.46936,177.850992,135.026608,103.996224,81.381072,67.181168,0.0,1063577238.6,1070167559.4,1067618582.2,1070823945.2,1079640472.4,1085989297.2,1090489936.8,1091790520.2,1091595407.0,1093182430.4,1102983352.8,1097474982.2,-198780036.6,1094488568.4,1088913532.6,1090986746.2,1092851982.2,1094741730.6,1096331686.6,1097038208.6,1097496779.8,228329598.2,23.8,10010,f700,0000000000000000
2023-04-03,11:45:04,3475.975429,1996.891408,2402.3232,2542.787472,2418.284368,2149.839472,1737.452864,1747.747728,2180.724016,2526.904256,2786.28824,3339.310944,4185.972368,4461.244624,4165.127776,3644.728512,2900.04648,2292.09704,1820.880048,1411.762688,1064.744992,809.441168,645.851264,542.102832,498.195936,438.432416,362.812304,268.088384,154.260624,72.05728,33.867952,15.338208,11.071488,0.0,1060613634.0,1067578098.8,1069459380.0,1069709270.4,1080782595.8,1086700246.4,1090790480.2,1091699410.8,1092458967.0,1094207649.0,1101308973.6,1098322389.2,1096238263.6,1092704657.2,1092302076.0,1092333886.4,1092622712.0,1097508364.6,1100360039.6,230064006.0,-198439623.8,656832061.8,23.8,10000,f700,0000000000000000
2023-04-03,11:45:05,3187.799941,787.367776,1070.027936,1337.455408,1589.65008,1589.327984,1336.489168,1474.87776,2004.493648,2383.7864,2612.755792,3248.019584,4289.577392,4655.541504,4345.911872,3857.978704,3191.742144,2500.705168,1784.867648,1282.325536,993.078608,808.154928,727.554464,674.558112,649.165776,573.245392,446.796912,321.894688,198.538704,120.005536,86.295184,62.609248,48.947744,0.0,184923076.4,1059797715.6,1058537488.0,1067886870.2,1078263207.6,1086182520.8,1089636394.0,1091683797.4,1092373450.4,1093807242.4,1102878677.6,1097844339.0,1094601118.6,1091705853.0,1096872237.0,1086931939.6,1099516803.2,1103275698.4,1094211628.2,1084446536.0,1094930693.2,1095860800.0,23.8,10000,f700,0000000000000000
2023-04-03,11:45:06,3641.087150,1478.182912,1511.003168,1737.082624,2156.421248,2187.808352,1831.243536,1919.558864,2452.754304,2814.570208,3005.006544,3606.530176,4619.140432,4909.03144,4476.203328,3851.903472,3036.13232,2362.212448,1830.144144,1449.313216,1219.7196,1028.915392,876.90048,778.290624,733.085888,664.374192,572.1556,455.959632,315.786368,202.077888,114.834192,61.051808,40.730736,0.0,611016195.4,1058006951.2,1060727401.0,1071296792.6,1081423882.0,1088826994.0,1091061623.8,1093178107.2,1092826584.8,1094414757.6,1102789834.6,1097306420.0,1096082316.0,1095068816.0,1096141728.0,1094152636.2,1099458168.6,1103306306.4,1098137933.0,1108716677.2,-209904784.8,661749172.4,23.8,10000,f700,0000000000000000
2023-04-03,11:45:07,3968.428657,3057.06008,2973.860592,2885.826416,2792.95776,2640.31032,2427.88432,2432.555904,2654.325056,2912.1624,3206.067872,3792.302048,4670.864752,4908.109184,4504.036032,3875.037152,3021.113184,2360.70136,1893.80208,1479.110736,1116.627536,844.23752,661.940704,542.64872,486.361504,420.799312,345.962096,261.407056,167.13416,94.100752,45.026768,20.525136,12.933488,0.0,1064144908.2,1070985417.4,1066671094.8,1071233824.0,1083848758.6,1088276715.8,1091137688.6,1093419020.8,1092821857.8,1094738326.4,1102364455.2,1097890995.2,1098706377.0,1091628835.2,1093804103.6,1093769188.6,1091411076.4,1098369166.4,1098150371.8,652843718.4,1089859970.0,-625154658.6,23.8,10000,f700,0000000000000000
2023-04-03,11:45:08,3699.381178,2560.905712,2521.095408,2545.23584,2633.327104,2470.546288,2056.893632,2050.218208,2450.520064,2658.088032,2672.922272,3170.631584,4151.216304,4525.955328,4294.848528,3870.246736,3252.150048,2661.032912,2096.895136,1600.003888,1170.358992,847.203568,630.537664,519.639216,514.508272,470.881408,388.758592,269.175152,112.13104,24.17192,0.0,0.0,0.0,0.0,1063370466.2,1068252794.4,1067230520.4,1071476359.0,1082769781.6,1087922380.2,1091284207.0,1091136428.6,1092490680.4,1093872569.4,1103185403.0,1099096316.2,1097384400.4,1095297437.2,1090323952.4,1089649176.8,1095234188.0,1097794609.0,1099048559.6,232190914.6,-1048166840.4,-1051216903.2,23.8,10000,f700,0000000000000000
2023-04-03,11:45:09,3203.182073,1536.681296,1733.374992,1854.204368,1899.169296,1815.219072,1602.353728,1692.7012,2086.261424,2421.62696,2698.797856,3374.642624,4449.161184,4779.8916,4366.834224,3746.414256,2918.631984,2231.827728,1686.00136,1236.480512,883.265168,613.341296,426.70888,301.667632,238.21752,180.970112,129.925376,97.116272,82.542784,68.30112,54.573536,44.007808,33.589632,0.0,1054289164.2,1057346356.6,1063816386.6,1068279560.0,1080108920.6,1086309665.4,1090881360.4,1092069838.4,1092384112.2,1094568763.4,1102344458.8,1096973465.6,1095340538.8,1092093411.4,1078232353.4,1091745170.6,1085726449.8,-641884087.8,1092007546.8,1093082678.6,-623803602.0,1092102411.2,23.7,10000,f700,0000000000000000
2023-04-03,11:45:10,3315.883461,1093.567952,1497.294352,1844.119584,2134.043648,2075.208768,1667.6148,1642.076288,1998.593264,2339.425616,2664.5732,3282.6876,4193.768752,4526.761424,4281.666064,3866.348144,3280.807856,2623.330032,1893.914208,1338.556816,957.257968,711.320784,600.7452,517.53656,461.6948,399.98744,332.414464,267.060256,203.924816,153.452256,115.64256,88.739904,72.744304,0.0,617071853.8,1064971965.6,1061129543.6,1071541366.4,1080314921.6,1086355081.0,1089669290.8,1092526782.4,1092122939.2,1093366654.4,1102491931.0,1098838678.6,1094104408.2,1091958763.4,1092473289.8,1090914842.2,1094399745.6,1096300299.0,1096554781.0,236962915.0,1098683410.2,221273070.6,23.8,10000,f700,0000000000000000
2023-04-03,11:45:11,3313.618350,1494.900416,1783.423152,1993.693168,2125.710768,2016.026,1664.639136,1667.250224,2023.859088,2344.357664,2628.746064,3293.339888,4338.139168,4627.25928,4160.69936,3574.54688,2868.801472,2258.687152,1744.204128,1333.522928,1026.643424,786.838688,614.10856,505.774912,461.837744,409.980752,350.20392,289.548464,228.014368,174.896912,130.196128,98.043792,78.439904,0.0,620997655.4,1063937313.8,1066255754.2,1070073589.6,1080518883.6,1085790512.0,1090201183.2,1091505645.6,1091992596.4,1094338184.2,1102613135.4,1097017249.0,1096173175.2,1093529708.6,1090866786.2,1090932911.0,1095547411.0,1096743986.8,1096178676.8,1103836102.0,1085984678.4,1090427388.4,23.8,10000,f700,0000000000000000
2023-04-03,11:45:12,3161.302438,1765.822608,1858.548848,1899.245536,1887.912624,1763.016896,1524.558496,1613.283696,2029.192512,2229.856976,2215.277616,2712.045904,3720.162016,4170.17768,4062.092864,3669.058208,2991.07368,2370.766896,1808.137792,1357.089408,1017.621696,771.934528,620.027808,497.749936,405.100912,338.826496,298.92672,264.49104,235.519424,200.311712,158.867904,124.140576,100.400656,0.0,1060905899.6,1061906537.8,1066961886.4,1066474109.0,1079648807.2,1086488508.2,1088132815.0,1090850794.8,1091367090.0,1094572539.6,1101749429.0,1097752194.0,1095579802.0,1091007235.4,1093089325.4,1094205817.6,656937239.0,1093408693.4,1098558038.4,1102780389.2,666527299.2,1098296012.0,23.8,10000,f700,0000000000000000
2023-04-03,11:45:13,3601.930547,2610.92896,2371.43352,2236.151776,2205.083888,2013.346672,1660.94016,1712.37304,2167.64544,2522.713776,2777.577776,3472.439312,4607.297952,4982.798528,4598.940624,4017.274944,3237.801664,2535.668944,1910.877056,1426.60928,1082.865536,784.482592,531.4604,362.987568,279.064064,264.188336,318.360352,318.66824,265.112032,192.445504,105.232432,58.118384,40.91792,0.0,1063382121.4,1070344225.6,1061643866.6,1070163358.4,1079989621.2,1086904308.2,1090807441.2,1092183560.0,1093046091.4,1094414306.8,1103342259.0,1099207652.6,1095242153.8,1094613325.0,1092796170.8,1090312821.2,217938198.6,1096065539.8,1096427275.8,1106446310.2,-1044151269.8,239460166.2,23.8,10000,f700,0000000000000000
2023-04-03,11:45:14,3745.908889,1866.593328,2446.292768,2766.663872,2827.706976,2641.592144,2208.319792,2125.77112,2393.946432,2672.154976,2960.397024,3599.470112,4589.3748,4886.590336,4491.116896,3905.797904,3130.633152,2430.780224,1806.238912,1328.076224,996.292064,759.226752,616.88032,529.28344,496.436128,441.817776,365.428336,279.160096,183.01304,108.04584,54.38792,27.05352,17.24976,0.0,1059526194.4,1068251447.0,1070508496.4,1072854615.4,1082735395.8,1087395106.2,1091272705.6,1093196393.4,1092709538.6,1094846627.4,1102993086.2,1097933053.0,1095017230.0,1094053675.0,1087606815.4,1093373994.0,655518227.6,1097633809.2,1097592017.2,1091926385.0,-209674429.8,1086997439.8,23.8,9989,f700,0000000000000000
2023-04-03,11:45:15,3633.507536,2426.635712,2598.678496,2746.288128,2869.4644,2664.170432,2130.405936,2029.715328,2362.098432,2931.473536,3737.840432,4216.141008,4366.374896,4251.23144,3870.710208,3245.828224,2376.585152,1850.372064,1667.18872,1373.141728,968.230928,684.507392,521.971136,446.27064,457.405936,416.900496,324.754288,237.055616,153.804448,96.67456,65.66592,48.534944,39.855072,0.0,1063502290.8,1067365569.4,1069702608.0,1072473036.4,1082148123.6,1087634020.8,1091187055.2,1094223186.4,1092972793.2,1095198460.2,1096691830.0,1098565176.6,1095620457.4,1092236038.8,1072001514.4,1092041581.0,1094987853.8,1095470070.6,1096279827.6,230620935.8,660440884.0,651165720.6,23.8,10000,f700,0000000000000000
2023-04-03,11:45:16,3200.112436,1215.157184,1185.199712,1480.863872,2102.149568,2314.05888,2116.591696,1802.615552,1372.13064,1629.010112,2573.253856,3510.508592,4440.77392,4695.099408,4273.484816,3636.226416,2783.324368,2165.583376,1783.003296,1444.13216,1148.97,853.328336,557.20728,335.197376,187.298704,143.691616,204.376144,246.311536,269.497792,268.793328,244.198144,219.761296,195.4828,0.0,1054690589.8,1060288189.4,1059470778.4,1071142555.4,1082852351.0,1078606163.4,1092123596.6,1092327430.0,1093017006.2,1095087240.8,1100938111.2,1098326550.0,1095079947.0,1094690555.0,1093135949.6,1091728412.8,-638205373.0,1095753705.6,1095305872.4,1105249178.6,1108059409.0,662461471.8,23.7,10000,f700,0000000000000000
2023-04-03,11:45:17,4171.481451,2437.036816,2476.400416,2720.862176,3170.422416,3037.558928,2322.272,2200.44344,2672.073072,3051.65816,3339.19824,4085.40888,5290.28984,5700.671776,5316.55488,4617.203712,3602.618256,2783.764112,2160.640768,1617.489328,1154.309776,796.034368,542.663152,366.873536,268.665456,220.44936,222.225264,198.395712,148.960704,100.045872,67.952496,54.560304,51.675952,0.0,1060778948.0,1069678703.6,1066287058.2,1075712294.4,1083625414.6,1088650444.4,1092173517.6,1093500339.6,1094024123.8,1097898562.4,1102949697.8,1100393107.0,1097470121.0,1093597432.0,1092660134.2,1093475920.0,-213883442.2,1096716981.4,661174549.2,670354337.0,-196107028.8,662590324.4,23.7,10000,f700,0000000000000000
2023-04-03,11:45:18,3565.990368,1963.556304,2004.528784,2268.456736,2755.340144,2649.582784,1951.184848,1779.3976,2134.220784,2430.283344,2667.58496,3332.359968,4424.608304,4833.684368,4559.588384,4031.945552,3250.756208,2459.31152,1657.611872,1069.136736,693.886208,519.629168,546.365472,593.92904,662.319824,626.142992,485.39856,346.108368,208.272416,105.288352,37.156192,8.210096,2.53472,0.0,1059643781.6,1066561006.8,1066104687.0,1074424269.8,1080566333.6,1086834422.6,1090615752.2,1092192389.2,1093445444.4,1094871040.2,1102558524.2,1098198041.8,1094232458.6,1086459864.0,1089820394.2,1085908922.2,1103364315.6,1095195103.2,1098070169.0,1104178761.4,-1053087790.4,661293165.2,23.7,10000,f700,0000000000000000
2023-04-03,11:45:19,3665.337829,2650.873824,2662.525408,2644.177008,2595.828416,2278.255008,1691.457136,1699.60536,2302.699904,2673.45288,2811.864448,3458.800592,4614.261424,4954.650592,4479.968256,3791.048432,2887.891312,2140.015056,1547.420016,1182.43632,1045.064096,898.11368,741.584976,637.365472,585.455104,513.419424,421.258336,318.357728,204.717552,118.195968,62.81128,31.830256,21.810224,0.0,1064701047.4,1068282814.4,1070054956.8,1072049468.6,1080440796.6,1089041351.2,1090812177.4,1093299903.8,1092255143.2,1095607399.0,1103556869.2,1094436364.8,1094334394.4,1095575120.0,1091793862.4,1088323022.4,1098585320.4,1096986855.6,1100913489.4,243960331.4,230469698.0,654519588.2,23.7,10000,f700,0000000000000000
2023-04-03,11:45:20,3696.503305,2077.719664,2019.849728,2156.60008,2487.970624,2489.727008,2161.869024,2138.306128,2419.038176,2729.927984,3070.975296,3684.297856,4569.895696,4883.170208,4624.121088,4057.967184,3184.708256,2475.320144,1929.802336,1462.878032,1074.54704,783.392832,589.415408,470.296736,426.036832,365.598144,288.980672,211.153024,132.115184,77.88424,57.133248,43.355008,36.549504,0.0,1061485530.0,1065187155.6,1066025027.8,1072624201.2,1083227707.0,1087671896.8,1091813524.8,1093130791.8,1093585358.6,1096214717.6,1102081490.0,1098387359.0,1097172411.8,1092450233.2,1091795561.0,1089262376.0,1091262986.4,1093959254.6,1094795957.6,241450285.6,1088827244.6,223823820.0,23.8,10000,f700,0000000000000000
2023-04-03,11:45:21,4174.588158,2291.66392,2791.616752,3216.86528,3567.409424,3260.944928,2297.471824,2046.19592,2507.117376,2921.798528,3290.239056,4053.922512,5212.848736,5551.628416,5070.261824,4375.804928,3468.257712,2646.51176,1910.567136,1375.015504,1039.857024,806.577136,675.175776,580.088848,521.316368,448.938368,362.9548,261.879744,145.7132,61.285536,24.338464,9.143728,3.968544,0.0,1059888996.8,1070076528.8,1070995244.6,1076995414.4,1083459030.8,1088565739.0,1092759187.8,1093158760.0,1094722844.0,1095278227.2,1103765911.8,1098893679.8,1095256565.8,1092841308.8,1094964572.2,1090325116.8,1095185507.6,1098191807.4,1098046866.6,1087642313.6,-190408225.8,220692288.6,23.8,9989,f700,0000000000000000
2023-04-03,11:45:22,3665.849930,1397.937072,1751.637904,2145.936768,2580.833616,2491.790992,1878.808736,1764.186432,2147.924128,2519.252592,2878.171776,3595.823392,4672.207136,5006.632624,4599.099072,3943.59136,3040.109184,2317.283472,1775.114112,1464.968192,1386.845696,1277.696944,1137.521856,953.787968,726.49512,524.758832,348.579088,204.088304,91.28648,21.653424,7.685216,1.891392,0.0,0.0,1051307686.4,1063843542.4,1066070834.2,1073664023.2,1081622158.2,1087197185.8,1090705544.2,1093294091.0,1093617584.0,1095228858.6,1102974550.8,1097273068.6,1094838654.4,1095902896.8,1099047482.8,1093817537.4,1102270564.0,1094542812.6,1094206643.6,1098332715.6,-1042734433.8,1084729123.6,23.8,10000,f700,0000000000000000
2023-04-03,11:45:23,4000.822549,2852.257808,3038.5376,3102.600432,3044.446432,2788.178224,2333.795648,2272.155056,2603.256208,2859.461872,3040.772224,3630.875344,4629.771088,4988.376176,4706.690144,4122.077536,3234.538128,2499.9584,1918.338064,1435.775712,1052.27112,788.002464,642.969696,540.051456,479.247792,411.417088,336.559424,259.827344,181.220848,116.4976,65.657552,37.576304,31.221968,0.0,1063520801.2,1070968230.0,1068527674.2,1073095504.2,1083325788.2,1088215336.4,1091127305.4,1092840688.8,1092962630.4,1095335885.4,1102067457.8,1099870954.2,1096091865.6,1092950898.6,1092054678.0,1094724976.6,1094587934.4,1091503986.8,1098849612.6,1097265548.8,1094401353.0,-618099753.8,23.8,10000,f700,0000000000000000
2023-04-03,11:45:24,3443.769908,1857.162768,1625.910272,1831.866016,2475.029952,2582.230224,2153.466608,1823.223088,1591.499536,1874.033136,2670.82368,3594.784416,4645.914848,4949.520416,4505.60112,3848.330816,2977.709808,2269.580608,1723.943184,1312.46472,1035.145152,807.734272,630.23208,489.232128,384.734448,311.566176,269.727312,234.803536,206.79488,173.850576,135.970656,107.432096,88.863968,0.0,1063738718.2,1064512687.8,1064700339.8,1073574607.0,1082274532.4,1081424559.4,1091671044.8,1092600091.8,1092894407.4,1094561158.4,1101944588.8,1097832143.4,1094510058.2,1093262301.8,1092255738.2,1091688697.6,1093262540.0,1085244106.6,1095481939.8,1104032465.8,239520352.8,229881940.8,23.7,10000,f700,0000000000000000
2023-04-03,11:45:25,3693.836359,1513.801312,2037.350688,2437.405024,2713.964112,2577.427104,2027.793904,1885.086592,2149.305104,2460.398688,2818.36728,3555.697168,4672.388288,5040.894432,4661.216016,4078.76328,3293.536384,2587.585248,1960.91048,1464.914656,1099.598112,825.563424,642.810496,545.245584,532.868576,476.365872,375.73736,276.004048,177.165936,107.329248,66.494,39.393328,26.027232,0.0,1056280519.6,1065229910.4,1068996152.4,1072410190.0,1082362795.2,1086693870.8,1091272881.2,1093008423.8,1093108281.6,1095533797.0,1103754180.4,1098810653.6,1097464507.4,1094966952.4,1091070235.8,1090416419.6,1098452840.8,1097065785.8,1094794621.0,1097177636.4,1075688855.8,1093651286.6,23.8,10000,f700,0000000000000000
2023-04-03,11:45:26,3397.035958,1547.63112,1536.646544,1545.293232,1573.57128,1566.357296,1523.651504,1641.29096,1919.276048,2198.783104,2479.812256,3212.30728,4396.268512,4771.070256,4336.712896,3821.568752,3225.63784,2543.55408,1775.317312,1215.7916,864.97696,677.59392,653.642592,687.061216,777.849824,820.479648,814.950752,735.66424,582.620096,433.033552,286.904592,187.256064,134.087936,0.0,1052838173.0,1066487786.2,622719443.6,1064475342.4,1078560273.0,1085003179.0,1089997260.2,1091900268.6,1092496473.2,1093313559.6,1104180779.6,1098302946.4,1094820160.8,1091605188.0,1091840910.2,1095389119.6,1098360721.2,1103889923.4,1106441255.4,1110576094.0,1098783248.6,1096365852.6,23.8,10000,f700,0000000000000000
2023-04-03,11:45:27,3729.249251,2803.170096,3029.568816,2917.307792,2466.387152,1961.843504,1403.676592,1369.138288,1858.228368,2182.617376,2342.30528,2961.648576,4040.64736,4423.471872,4110.121488,3660.684624,3075.161424,2463.390672,1825.372896,1379.12688,1124.65256,1004.398016,1018.363312,1042.327504,1076.290528,1006.301792,832.361216,676.52728,538.80008,431.295728,354.014256,288.786688,235.61304,0.0,1063003560.2,1069436470.2,1069737435.4,1069876903.8,1077714364.4,1085891246.0,1090041765.6,1090897944.0,1091583272.6,1093945405.6,1103026890.6,1097947641.4,1095656657.0,1096373908.6,1093272347.0,1100291589.8,1105665601.2,1105608756.0,1109243838.6,1108550657.6,1110009747.6,1108248299.2,23.8,10000,f700,0000000000000000
2023-04-03,11:45:28,3763.681210,2383.26176,2808.32632,2759.09336,2235.563152,1867.272784,1654.22216,1759.57776,2183.339792,2440.006176,2529.577008,3181.125344,4394.650928,4853.262688,4556.960064,4104.386272,3495.541072,2828.34448,2102.796704,1566.846192,1220.492928,978.33936,840.385408,728.679968,643.223088,547.091824,440.28616,347.5544,268.896544,207.303552,162.775472,129.71664,108.127072,0.0,1063549439.0,1069923001.8,1071188331.6,1067379470.0,1080563023.6,1086866895.8,1090051628.4,1092095550.4,1091973043.4,1095188942.2,1104583618.4,1098905766.6,1097524262.2,1094732539.0,1094718019.8,1097258482.2,1098312198.8,1098209831.0,1102011361.8,1101432360.0,1100912774.0,667363647.0,23.7,10000,f700,0000000000000000
2023-04-03,11:45:29,3582.600679,2169.373152,2364.223152,2413.463744,2317.095216,2018.905328,1518.894384,1502.63696,1970.133152,2328.687568,2578.300656,3289.806976,4463.206736,4863.073152,4489.406736,3987.3044,3356.766256,2663.84008,1908.526128,1386.555296,1097.927632,892.261248,769.556128,656.974208,554.515392,464.279616,386.266944,307.772048,228.794928,166.277504,120.219792,86.566352,65.3172,0.0,1061563401.6,1067217260.8,1067868375.8,1070078852.4,1079021501.4,1086271926.4,1089979254.6,1091874712.0,1092864582.2,1093506380.8,1104264323.8,1098715764.0,1094785471.0,1094635599.6,1095661366.0,1092463720.0,1096169223.4,1096086718.0,1102558545.8,230593775.0,1101676212.4,663660034.0,23.8,10000,f700,0000000000000000
2023-04-03,11:45:30,3409.100308,1649.761152,1597.554064,1732.441888,2054.424272,2012.276752,1605.9992,1660.360432,2175.360272,2536.4416,2743.604304,3375.959376,4433.506832,4790.485344,4446.894528,3852.79912,3008.198784,2312.566992,1765.903808,1313.310896,954.788128,684.483648,502.397472,424.300256,450.191968,463.039648,462.84328,430.746576,366.749568,303.35352,240.558496,194.302752,164.586304,0.0,1059816200.4,1062027907.4,1064521002.8,1071196805.2,1080788494.8,1087214361.2,1091278913.2,1091596795.8,1092955219.0,1096142108.0,1102255759.2,1097405795.0,1096214104.4,1092279161.8,1088438243.8,1088047056.2,1094815914.6,1099289810.0,1099472109.4,1108379777.6,1105664467.0,233203490.2,23.7,10000,f700,0000000000000000
2023-04-03,11:45:31,3895.639601,2858.502448,2930.02312,2994.777488,3052.76568,2824.710784,2310.612992,2141.92032,2318.632496,2508.907856,2712.746432,3388.476608,4536.098832,4939.734272,4599.38272,4017.328816,3193.572224,2430.552048,1728.268528,1198.710992,841.879648,655.925376,640.848288,624.23608,606.088768,551.160528,459.451312,378.209376,307.43472,244.140032,188.325296,146.809536,119.592704,0.0,1066099129.6,1067968751.4,1071456222.8,1072788729.0,1083163528.4,1086616108.8,1090795759.2,1092002460.2,1093282441.8,1095009180.2,1102688870.6,1098651648.6,1096055262.4,1086345551.2,1093682328.2,1094708546.2,1097207595.2,1097365340.2,1101568151.4,1103659728.8,1099832469.0,663385813.6,23.7,10010,f700,0000000000000000
2023-04-03,11:45:32,3637.660168,2650.230512,2488.410272,2512.16704,2721.500832,2466.423408,1746.93472,1586.683712,1985.670464,2257.67784,2402.70552,3119.686432,4408.620368,4920.054496,4653.98848,4106.461328,3277.4732,2514.77216,1818.35808,1323.084128,1028.950336,808.359456,661.311472,561.038416,507.540272,450.135456,388.824016,313.219152,223.320832,149.934752,93.060912,55.964624,38.645888,0.0,1064215519.4,1069536026.4,1066685278.0,1074356518.6,1080941709.0,1086118783.0,1091357716.8,1089629152.2,1093032866.0,1095433723.6,1103235579.4,1098633417.6,1094728830.8,1094829834.4,1092532490.6,1092099248.0,1093844784.2,1097722502.6,1100629693.2,1096976971.0,662516441.2,652608252.2,23.8,10000,f700,0000000000000000
2023-04-03,11:45:33,3355.771570,1893.996832,2191.644144,2251.786016,2074.42256,1927.150432,1809.969792,1894.97944,2182.179568,2366.696288,2448.529632,3003.182816,4030.65576,4422.844384,4179.748928,3724.746928,3057.838288,2452.990336,1910.203024,1450.88272,1075.029232,778.18952,560.363488,418.356928,352.169808,292.1396,238.26624,194.56368,161.031936,134.422688,114.73592,98.628192,86.099488,0.0,1056143685.8,1068169249.0,1065115617.2,1068155171.2,1081707170.2,1086353715.6,1090442533.2,1089770946.8,1092854965.8,1093501088.4,1102703141.4,1097929312.8,1095832974.0,1093979358.8,1089323665.0,1090582584.8,1091932317.2,1090513700.6,1091793225.2,1099699533.8,1095295264.2,1085683292.8,23.8,10000,f700,0000000000000000
2023-04-03,11:45:34,3392.250418,1003.07064,1536.549632,1915.728752,2140.607984,1985.25088,1449.657536,1467.54136,2038.902496,2431.608736,2645.660448,3363.433008,4584.92608,5084.964944,4863.549712,4267.368992,3296.423088,2479.67144,1817.114208,1327.422624,1010.596848,777.86816,629.236736,498.833184,386.657552,302.881872,247.50616,204.047792,172.506736,142.414544,113.7712,90.233344,72.916608,0.0,1048881236.0,1063609223.8,1066500561.4,1071812718.6,1078862379.8,1087295478.6,1090102457.8,1092640237.8,1092428181.2,1097332017.6,1102395065.2,1098814558.2,1095714871.4,1092232910.0,1092796513.0,1092211943.6,660851435.2,1091113702.4,1094885740.8,1097103283.2,661777825.8,232754970.0,23.7,10000,f700,0000000000000000
2023-04-03,11:45:35,3676.222905,2491.7344,2622.124272,2744.47592,2858.789408,2574.379344,1891.245552,1807.17368,2322.163728,2610.924176,2673.455072,3414.860304,4835.140192,5286.692768,4769.517728,4041.041888,3101.265088,2241.305856,1461.164256,968.276144,762.641392,608.301776,505.257184,425.150208,367.980832,328.997872,308.201296,264.36872,197.50016,144.137936,106.677056,84.622272,67.178944,0.0,1063542273.2,1067576958.6,1069702747.2,1073776529.4,1081631785.0,1088200208.0,1091525489.2,1091979753.4,1093577526.2,1095962400.8,1103632719.2,1097598239.0,1087596392.8,1093580547.2,1091437798.4,1084639548.6,1063181091.8,1097725974.2,1098888647.8,658621746.6,659579912.6,1094138445.2,23.8,10000,f700,0000000000000000
2023-04-03,11:45:36,3500.978315,1748.548688,2073.103376,2187.208176,2090.863104,1937.908,1728.342944,1788.493504,2118.359696,2384.367024,2586.515776,3240.813824,4347.261712,4765.119328,4494.387104,4004.195312,3294.544288,2614.767744,1964.866016,1471.936032,1135.977792,879.096048,701.290816,569.141568,482.648336,398.12896,315.583424,240.753264,173.638464,122.732,88.033888,67.026832,59.710816,0.0,1059115157.0,1065255354.8,1067471924.0,1067772886.8,1081003297.6,1086734751.2,1090465429.8,1092616694.0,1092532598.6,1095442906.4,1103821549.0,1098216410.6,1097170668.4,1094118495.8,1091899101.2,1093127544.4,1093817327.2,1095380722.6,1095110267.2,1098941293.6,1099312126.0,-197311048.6,23.7,10000,f700,0000000000000000
2023-04-03,11:45:37,3730.163292,2137.712752,2739.588336,2997.661472,2911.932128,2686.89224,2322.541872,2231.851056,2414.819872,2553.160592,2646.873344,3278.851664,4449.095456,4835.820608,4439.025984,3917.085504,3269.998976,2568.48496,1812.544144,1253.13144,890.24704,633.97656,484.320096,374.69752,305.10888,267.663776,262.36224,251.431024,234.870128,206.674624,166.84448,137.343904,118.17288,0.0,1061701454.6,1069018121.8,1072131561.8,1072152565.2,1083139832.6,1086796114.4,1090963474.6,1092010508.6,1092057454.0,1094777247.8,1103693276.2,1098526417.4,1093638969.8,1091738367.2,1089117661.2,1089165678.8,1090027444.8,223078842.4,1096795471.6,1104413537.8,665723613.8,-196246467.4,23.8,9989,f700,0000000000000000
2023-04-03,11:45:38,3391.201501,1960.420368,1862.303712,2046.695408,2513.595648,2303.153952,1415.370096,1247.55224,1799.700464,2310.497024,2779.941744,3397.533344,4163.271632,4398.401808,4102.923536,3552.575296,2747.356592,2214.803664,1954.916336,1737.186496,1561.614352,1272.269168,869.15096,565.4784,361.251488,246.897648,222.416832,195.37688,165.777744,131.543424,92.673904,66.573856,50.373056,0.0,1061436617.2,1066247820.4,1065057039.6,1075427440.2,1077949571.0,1086334705.2,1090044434.4,1091788789.6,1092541120.8,1092538394.4,1101315412.6,1097358459.2,1095652298.6,1101776059.8,1091637113.2,1094268499.2,1091394695.4,1085865404.8,1099007711.6,243168127.2,234495867.4,660804804.6,23.8,10000,f700,0000000000000000
2023-04-03,11:45:39,3066.229883,1776.212224,1689.888128,1707.751248,1829.802,1756.43344,1487.646112,1473.322752,1713.463472,2088.324096,2597.904704,3253.101904,4053.91552,4292.086272,3967.614352,3522.887936,2957.907424,2353.389776,1709.335408,1179.003376,762.393664,517.489264,444.290192,389.078464,351.854016,302.173664,240.03744,189.19472,149.645552,120.613104,102.097392,80.820512,56.782448,0.0,1057250576.2,1063541701.0,1061451120.4,1064368861.4,1078551907.6,1083681381.4,1089482917.4,1091378075.4,1091878710.0,1092202485.0,1101874891.6,1097810239.4,1096343908.6,1080106124.2,1091123782.4,1090633186.2,656407785.0,1093202195.8,1099760172.8,-193894786.0,657956999.8,1104132287.4,23.8,10010,f700,0000000000000000
2023-04-03,11:45:40,3202.965003,1051.282368,1422.348528,1638.710384,1700.367888,1577.964288,1271.49976,1380.867856,1906.068704,2245.332128,2398.658112,3044.410496,4182.589216,4605.060832,4311.826128,3855.91416,3237.32568,2552.27144,1800.751536,1275.58592,976.774576,804.25808,758.036352,718.165952,684.646864,593.22592,443.903088,315.563792,208.208016,134.733344,89.823824,61.264816,49.273888,0.0,181213153.0,1064366484.0,622400171.0,1065904544.2,1077887259.0,1086122573.8,1089726519.8,1091676387.4,1091223620.2,1094239301.4,1103208276.4,1098569093.8,1092811261.6,1094360854.4,1091715069.0,1091289136.0,1103297313.4,1091484249.6,666034347.8,667074508.6,1094225286.8,-625706264.8,23.8,10000,f700,0000000000000000
2023-04-03,11:45:41,3172.952549,1505.014944,1959.995744,2180.629952,2166.9176,1893.002592,1358.885008,1257.277664,1588.180608,1979.622752,2431.604048,3125.002688,4059.8188,4376.084032,4073.798528,3599.850928,2954.241072,2357.9284,1810.913232,1343.633904,956.090448,667.544336,477.99544,394.528048,417.142112,393.372208,323.266592,269.300304,231.618064,211.014272,207.488928,195.477536,174.980064,0.0,1058928748.4,1063710289.2,1069197746.8,1069418710.6,1077517732.6,1084470619.4,1090064993.0,1091684484.0,1092620989.0,1092800651.8,1102536037.0,1097025105.0,1096577458.6,1092693927.8,1088325392.6,651846807.4,1094541886.0,659895972.6,1092465245.0,1102478377.6,1105397616.4,1103414422.2,23.7,10000,f700,0000000000000000
2023-04-03,11:45:42,3226.069494,1871.239984,1765.636608,1585.153168,1329.789664,1216.484832,1245.238848,1471.186032,1894.326496,2151.457344,2242.579056,2940.682176,4245.767088,4819.22168,4661.045808,4235.731008,3543.277632,2768.543408,1911.528096,1276.061872,862.144976,597.184992,481.182,405.567616,370.341824,316.015376,242.588272,207.644048,211.18272,227.749296,257.343808,263.216176,245.366416,0.0,1060216852.4,1064590957.8,1061581560.2,621720641.2,1078759857.0,1086073876.4,1089346641.4,1091832449.8,1091894689.6,1095226926.0,1104381790.0,1098507533.4,1094677592.4,1092668819.8,1084581419.6,1089565355.2,1094388701.8,1095493181.0,1096337237.2,1083101652.6,1115198204.2,1097957856.8,23.8,10000,f700,0000000000000000
2023-04-03,11:45:43,3750.288953,2581.295232,2455.006272,2467.075776,2617.503264,2448.263232,1959.355616,1823.935296,2042.002144,2347.180416,2739.469776,3455.263872,4494.562896,4854.027728,4533.658688,4004.798736,3267.4476,2617.048928,2053.602544,1582.889264,1204.909296,895.988256,656.126128,514.78248,471.957312,428.46248,384.297904,329.376256,263.697488,209.615968,167.131728,133.890672,111.109744,0.0,1062421343.0,1069632609.2,1064550152.8,1072942493.6,1081514256.0,1085677728.4,1091168423.2,1092296197.2,1092910385.0,1094093162.2,1104076591.8,1097598180.2,1099242169.6,1093840622.4,1093089496.4,1092135580.2,1094968348.0,1097745120.0,1100524893.0,662868064.2,1099991069.6,1087961834.8,23.7,10000,f700,0000000000000000
2023-04-03,11:45:44,3834.915560,3113.84712,3288.1872,3251.812592,3004.723296,2581.8252,1983.118512,1875.367872,2258.57336,2539.26568,2717.444576,3317.329344,4338.919184,4733.260944,4500.354096,4044.544672,3365.832864,2767.723248,2250.216064,1733.924416,1218.84824,785.02744,437.1772,276.495008,203.062448,193.931632,215.111632,185.962048,106.482912,50.109008,16.840368,3.330784,0.980112,0.0,1067546805.2,1070255201.2,1072792296.0,1072888004.6,1082028032.4,1087275445.6,1091041727.2,1092187050.6,1092031716.2,1095893540.4,1103419028.0,1099623754.2,1098508297.2,1095085465.6,1088269190.6,229295954.4,-629425228.8,1100553370.8,1097941383.4,-1050540636.0,648909079.4,1100830588.6,23.8,10000,f700,0000000000000000
2023-04-03,11:45:45,3026.080016,1531.644048,1742.463616,1751.50592,1558.770896,1401.727008,1280.374288,1376.963568,1691.4948,1971.745456,2217.715552,2911.067488,4051.80112,4460.48608,4137.12192,3615.477056,2895.55136,2225.589792,1605.5924,1173.749984,930.06256,764.905328,678.278208,601.496384,534.559856,442.086704,324.076928,218.46976,125.265216,74.447664,66.017136,56.77216,46.71272,0.0,1053142004.2,1065261785.6,1061189969.6,1064420854.8,1077100452.0,1083650401.8,1088601882.6,1090223640.4,1092212079.0,1092692598.0,1102032149.4,1097630244.2,1092734841.2,1091508748.4,1095643268.0,229269813.0,1097609198.4,1100096789.0,1097137038.0,-1057642184.8,1103533998.6,1096266229.0,23.8,10000,f700,0000000000000000
2023-04-03,11:45:46,3216.143493,2029.308816,2045.893904,1954.322336,1754.593952,1510.853056,1223.09944,1324.881936,1816.200432,2182.596096,2424.068704,3030.769824,4002.699408,4372.62216,4140.538128,3786.345168,3310.042864,2741.730368,2081.40776,1531.523456,1092.077568,760.496528,536.780272,394.231872,332.851328,270.097264,205.969664,158.442864,127.516816,110.17392,106.414144,99.74584,90.169024,0.0,1063234193.4,1064590388.2,1066877437.2,1066035199.6,1077106286.6,1085727015.8,1089465705.4,1091863464.8,1091757945.8,1093220700.4,1103870896.0,1099247844.0,1096638842.2,1094255693.0,1091553903.4,1077523247.2,1096117612.0,1091662392.0,1081556385.0,1091771683.2,1101421304.0,660447309.8,23.8,10000,f700,0000000000000000
2023-04-03,11:45:47,3137.356667,923.9328,1334.463312,1478.031104,1354.636288,1272.4608,1231.504816,1386.060432,1736.12776,1970.79104,2090.050272,2866.253568,4299.400592,4962.82304,4856.520416,4250.887008,3145.922656,2304.305568,1726.03584,1283.094464,975.481488,755.171376,622.16408,551.162464,542.166528,508.911632,451.397744,389.116976,322.06928,258.391904,198.0848,150.286624,114.997344,0.0,608543642.0,1064982504.4,1060792337.6,1062612814.8,1078489449.2,1085143338.0,1090447077.8,1090814422.4,1092528692.0,1099731099.6,1101966054.2,1097720782.8,1096174497.2,1092337642.8,1091302290.8,1092412785.2,1095731466.4,1096299843.0,1102212413.6,1106050387.6,1098002808.4,1097503347.4,23.8,10000,f700,0000000000000000
2023-04-03,11:45:48,4008.692900,2567.809472,2492.9832,2693.022656,3167.927888,3011.518416,2223.794608,2069.495136,2548.620208,2834.029056,2925.721488,3468.39312,4462.043904,4853.179296,4641.799808,4213.633344,3568.680272,2828.4544,1992.955808,1397.923488,1043.35744,835.710736,774.98328,740.918592,733.516656,656.604048,510.180736,371.6644,241.05504,144.509248,82.027008,42.573648,26.149152,0.0,1064657883.0,1068413184.2,1069137905.0,1076218094.2,1083319383.2,1088681673.8,1090597218.0,1092459447.2,1092285357.2,1094363537.4,1103202022.8,1099381814.8,1095197873.2,1094250421.0,1093244027.4,1093856434.2,1102743513.4,1098362388.6,1100615687.4,1102630567.8,-200909521.6,662499945.0,23.7,10000,f700,0000000000000000
2023-04-03,11:45:49,3363.370595,1544.781664,1685.973024,1840.509392,2008.390912,1849.459296,1363.714864,1383.206832,1907.935104,2333.383984,2659.55352,3350.043264,4404.853808,4761.697952,4420.575776,3865.206736,3095.590528,2423.50376,1848.946368,1444.7628,1210.952912,1001.633376,816.80432,636.123184,459.590016,344.145792,289.790496,244.300352,207.675328,170.81984,133.733872,106.270448,88.429536,0.0,1056233084.6,1065141270.4,1064667276.6,1070533097.6,1078533932.8,1086952191.2,1091029611.2,1092497309.2,1093058733.6,1095224367.8,1102858325.2,1097837588.4,1095906594.4,1092182770.0,1100072029.2,1088663677.4,1094323275.6,1093980947.6,1096618936.4,1103098660.4,1091377534.0,648605873.8,23.8,10000,f700,0000000000000000
2023-04-03,11:45:50,3616.492781,1626.918096,2144.376384,2399.259664,2391.56784,2219.645408,1883.492288,1896.184304,2257.721248,2568.131296,2827.414064,3416.82768,4336.372224,4720.252048,4568.467776,4095.93472,3302.652928,2615.296928,2033.866992,1508.709376,1039.824016,657.350032,361.28744,241.044128,296.620112,381.290352,495.0548,507.752016,419.38192,318.305952,204.52416,128.358304,89.808416,0.0,1058194033.6,1066617245.2,1068784612.6,1070086196.2,1081639788.6,1086724014.6,1090590172.2,1092415947.6,1093863325.4,1094801541.2,1102811672.0,1099388446.2,1095965484.0,1093055938.6,1093693366.8,-210175079.8,1091631784.8,1094238427.6,1107209836.0,1108977613.4,663192923.0,232369609.4,23.8,10000,f700,0000000000000000
2023-04-03,11:45:51,3480.300526,1264.438384,1539.160896,1763.525152,1937.531328,1966.383936,1850.083136,1916.62984,2166.024096,2431.705712,2713.6748,3369.3356,4398.688176,4740.345312,4394.307024,3889.267536,3225.227888,2546.807088,1854.005488,1370.066064,1094.988896,873.138496,704.514976,608.046704,583.73376,578.861792,593.430816,524.81088,373.001968,237.223616,119.576928,56.272128,27.286928,0.0,1047225254.2,1064184287.0,1061657089.4,1068855144.8,1081615852.4,1086064877.2,1091182316.8,1092376038.2,1092442066.2,1094039922.6,1103515200.8,1098305928.0,1094665622.6,1094766339.6,1096007062.2,661642832.8,1093100000.4,1101853873.6,1107713547.0,1099805195.8,238320712.4,657358422.0,23.8,10000,f700,0000000000000000
2023-04-03,11:45:52,3524.945858,2087.123152,2569.917168,2639.163056,2294.860848,1904.79592,1468.968256,1482.410432,1945.122432,2270.361184,2458.126752,3037.594928,4008.765472,4472.564352,4428.991312,4053.69096,3346.663472,2735.056304,2218.869136,1731.185328,1272.004464,909.362816,643.260208,494.972832,464.500656,421.980272,367.411648,293.698496,200.840784,116.726688,44.384192,15.760208,8.030048,0.0,1059938949.4,1068486936.4,1069033349.0,1068421983.6,1078902238.8,1086432616.8,1089479784.8,1091545265.6,1092028039.8,1094813608.2,1103071582.0,1098146448.4,1101008686.6,1093403862.0,1091146400.4,1095015072.6,1093596460.0,1094595757.6,1095976637.2,1106415241.0,-1053110818.0,-190514912.2,23.8,10000,f700,0000000000000000
2023-04-03,11:45:53,3603.739383,1769.252288,1831.202336,1976.023536,2203.715936,2118.696112,1720.964288,1755.8596,2223.382304,2598.391072,2880.88608,3601.73872,4760.949024,5201.750384,4924.143168,4284.621632,3283.186576,2455.401952,1801.268016,1313.448432,991.9432,771.584432,652.372144,556.43976,483.78736,408.596944,330.868528,259.263216,193.780976,140.139824,98.33976,67.832528,48.618128,0.0,1058304004.0,1064879210.4,1063932907.6,1070923533.8,1081061623.8,1087334083.4,1091618568.4,1092601876.6,1093723144.0,1096518129.4,1102630496.0,1098638576.6,1096017302.6,1092414520.8,1091251005.0,1094522690.4,1093656522.4,1096538860.0,1099170969.6,1094983440.2,1091099068.8,664269627.8,23.7,10000,f700,0000000000000000
2023-04-03,11:45:54,3560.182975,2114.354144,2307.72696,2424.359456,2464.251808,2213.666608,1672.603664,1626.678464,2075.890992,2432.233392,2695.705904,3421.7628,4610.404,4931.31104,4384.483696,3776.24248,3106.58736,2363.317648,1546.433296,1066.993184,924.997504,860.071248,872.214336,789.845792,612.965536,470.055584,361.116,278.470832,222.120176,163.124864,101.48496,71.453872,52.575568,0.0,1060745249.0,1068198252.8,1067027924.4,1072276048.8,1080021849.4,1086588289.2,1090526385.4,1092746193.6,1092247908.4,1094525584.2,1103522419.0,1098674666.8,1084106008.2,1095556926.0,1093730154.0,1099136508.4,1093746348.4,1094274627.0,1098369899.0,1106200752.8,-630140552.8,1094019523.4,23.8,10000,f700,0000000000000000
2023-04-03,11:45:55,3387.093914,1863.8508,2282.100192,2361.192144,2101.126336,1853.764256,1619.105632,1693.249968,2076.197312,2371.387088,2578.819088,3151.367328,4089.031696,4442.310784,4211.204688,3780.883696,3151.348384,2533.791008,1928.211792,1422.303072,1016.064832,727.191872,555.684096,447.918416,403.894848,363.348608,326.27976,277.006864,215.529904,157.280496,109.377536,82.680128,69.485952,0.0,1061310413.6,1064876922.8,1070076733.8,1067335562.6,1080216551.6,1086083250.2,1090173838.6,1091347396.2,1091938693.4,1093472275.8,1102583262.2,1098033659.8,1096317075.4,1091392143.8,1091452598.0,1089205820.0,1090845608.0,1095859073.0,1094257789.2,1104679702.4,658707144.6,-212440837.6,23.7,10000,f700,0000000000000000
2023-04-03,11:45:56,3654.780022,2512.690912,2509.57568,2489.85256,2453.521824,2213.168048,1768.791312,1757.29656,2178.683648,2553.147904,2880.689408,3425.218416,4186.7352,4508.739456,4391.231056,3921.753952,3100.30864,2427.456496,1903.198064,1464.93792,1112.675888,905.753856,844.171696,804.57928,786.976496,664.144608,436.083696,228.135424,46.962352,0.0,0.0,0.0,0.0,0.0,1061359992.6,1069819452.8,1064593882.8,1071122015.8,1080643893.0,1086464649.4,1090224411.0,1092003615.6,1093233470.2,1095265094.8,1100064631.4,1099838204.4,1096002359.0,1091886306.4,1094892918.8,1091216275.0,1104500214.2,1096629404.0,1098325677.4,-204783169.4,-1049333395.6,-1057382386.4,23.8,10000,f700,0000000000000000
2023-04-03,11:45:57,3236.218311,1073.490128,1269.71568,1600.640304,2066.26416,2197.448736,1994.193952,2002.082176,2221.113056,2515.020944,2883.805664,3462.783792,4251.955376,4480.514112,4148.4604,3611.509232,2869.66064,2229.501984,1691.0332,1257.937456,930.214976,715.390768,613.4648,500.573184,376.715824,252.987088,132.655984,73.762624,68.866032,81.553232,102.356864,103.820608,85.944432,0.0,1053132157.2,1060385917.6,1062228405.2,1070231512.4,1082174810.2,1086788335.4,1090510083.8,1092798558.2,1092514494.6,1094687425.0,1101442206.4,1097573197.0,1095331680.4,1089760507.0,1090906940.2,1092585607.8,1094003604.6,647351667.0,1092751372.4,-632075988.6,1098396877.2,1104886734.4,23.7,10000,f700,0000000000000000
2023-04-03,11:45:58,3681.622868,1890.420752,2491.241536,2671.746384,2431.935328,2146.189184,1814.507984,1846.057088,2240.836384,2649.607232,3072.369232,3720.452544,4593.857424,4862.596576,4526.669632,3961.979792,3168.527152,2493.950656,1938.250496,1459.70584,1058.316864,761.789728,570.124592,454.003488,413.42648,376.007248,341.745872,294.9028,235.478032,181.436624,132.778576,105.054368,89.713952,0.0,1060454318.6,1068152659.8,1070990645.2,1070068473.8,1080739987.8,1086740790.0,1091745308.0,1092431402.6,1092636268.2,1095640601.4,1101831418.8,1098405928.6,1097060900.6,1092952123.6,1091533576.4,1091773134.4,1092338771.6,1096466560.0,1097947620.0,1103659799.2,668099473.2,665316741.6,23.8,9989,f700,0000000000000000
2023-04-03,11:45:59,3517.151827,1832.238208,1970.164672,2171.622784,2436.612752,2333.14096,1861.207744,1797.541136,2142.141264,2383.249312,2520.865424,3145.933152,4258.452592,4706.040816,4488.69864,4007.028704,3261.03144,2518.089744,1778.203584,1219.257344,841.251056,622.184832,562.058608,587.559776,698.688336,696.130512,579.886304,431.83752,251.98416,118.793104,39.158688,13.376064,7.149696,0.0,1060615590.8,1063978052.6,1067356720.6,1071976123.8,1081073578.8,1086641119.2,1089850467.0,1092024018.4,1092426043.0,1094086027.0,1103265084.2,1098209449.0,1094971649.4,1093414972.6,1081094569.2,1091666186.0,1102194659.0,1100450109.8,1103293766.8,1100300492.8,-192007366.4,228989396.0,23.8,10000,f700,0000000000000000
2023-04-03,11:46:00,3710.420820,2100.05512,1972.279904,2024.762592,2257.50312,2142.10096,1678.556048,1740.200464,2327.034064,2725.727936,2936.282368,3586.505168,4676.396096,5059.470208,4735.72784,4149.966848,3302.187504,2598.345808,2038.442144,1606.743552,1303.249856,1034.165904,799.491648,644.389312,568.858864,475.658784,364.789088,255.232912,146.990288,68.611024,28.835296,18.1724,15.065744,0.0,1061653842.8,1066678581.0,1063836939.6,1071907683.2,1081097188.8,1088805123.2,1091704288.0,1092967872.2,1093057540.4,1096132171.8,1103641142.4,1098786471.4,1097371935.8,1098089679.4,1089095934.8,1095669721.0,1098364024.8,1095193571.6,1097005291.6,1090711101.8,223964844.4,-192586505.8,23.8,10000,f700,0000000000000000
2023-04-03,11:46:01,3856.879638,1813.712656,1976.938992,2340.42176,2904.160944,2995.374016,2614.061376,2505.109648,2668.519184,2921.291696,3263.427152,3895.792,4818.386336,5067.186816,4642.193744,4006.531936,3160.201808,2405.060736,1741.10888,1224.942752,856.562512,624.131344,527.649312,473.448352,461.52848,418.334528,343.866448,283.9248,238.509584,200.997744,171.389296,145.309376,122.757984,0.0,1046910526.8,1068468803.6,1061566264.4,1074304083.8,1084346150.8,1087638023.4,1092002483.2,1092785481.2,1093780600.8,1094883150.8,1102494187.8,1098426866.4,1094074453.4,1091122998.8,1086430527.0,1091245941.8,1094661829.6,1095492459.4,1095928843.8,1105227757.2,1094049208.6,668249772.6,23.8,10000,f700,0000000000000000
2023-04-03,11:46:02,3839.590707,1976.643888,2044.28536,2376.527856,2973.371168,2952.107088,2312.735328,2173.408464,2534.126176,2794.805168,2955.4456,3706.953328,5049.328224,5446.930864,4899.761616,4159.541696,3226.271296,2326.131248,1459.1216,923.457632,719.139328,622.951104,634.892912,609.910432,548.003712,470.123744,376.270544,305.553456,257.972464,222.632608,199.533904,175.513504,150.571424,0.0,1053682193.4,1068566098.8,1061357890.6,1075909904.8,1082791510.4,1088186771.2,1091394214.2,1093383753.2,1093401163.0,1095365787.2,1103340108.0,1098719387.6,1087537052.6,1089883889.0,1095257488.2,1081837436.0,1100836666.8,1096528503.8,1096417299.8,1105032948.2,1103326121.0,666498104.8,23.8,10000,f700,0000000000000000
2023-04-03,11:46:03,3774.971201,1271.43008,1734.437184,2180.4544,2609.48176,2590.088064,2122.272928,2185.934352,2781.071776,3146.059376,3280.896832,3822.41176,4770.604096,5055.910448,4678.33144,4017.9,3074.61656,2389.296336,1961.93936,1589.223824,1271.149488,949.081168,623.018752,390.026576,250.10472,196.710272,229.843232,252.215584,263.827392,259.433168,239.032992,212.735296,180.540144,0.0,186228681.0,1064034804.2,1064794342.6,1072760550.2,1083078523.6,1090236284.8,1091968030.8,1093190200.2,1094503822.2,1095908327.4,1102921578.4,1097838435.2,1097968277.2,1095896605.2,1092731976.8,1093553840.2,-217277790.4,1098413402.2,1097553617.2,1101036175.0,666298027.4,1105169172.2,23.8,10000,f700,0000000000000000
2023-04-03,11:46:04,3958.806868,1881.308592,2450.335408,2938.999616,3347.30112,3157.287312,2368.957888,2186.001248,2608.417536,2873.870896,2982.361424,3581.06528,4669.982416,5049.083984,4718.369232,4133.981296,3295.920112,2556.11568,1914.568048,1427.77024,1095.72232,827.139248,622.021088,491.815088,436.521168,405.45168,398.606624,349.980944,259.574672,174.354576,94.320656,43.704496,24.923072,0.0,1058336216.8,1068939418.4,1070249480.2,1076420209.6,1083686469.4,1088934985.8,1091405568.4,1092693083.0,1093246714.6,1095526074.0,1102949047.0,1099069225.0,1094810062.4,1095118692.2,1092819145.4,1088566243.4,1094220745.2,1095438743.2,1102675412.2,1101324693.6,217627264.6,225807614.0,23.7,10000,f700,0000000000000000
2023-04-03,11:46:05,3725.022471,1608.586848,2053.972576,2464.135184,2839.0748,2745.881152,2184.55432,2072.019328,2408.276096,2739.964704,3067.084816,3730.265232,4729.506048,4988.010352,4505.778704,3852.716208,3028.822608,2330.181344,1756.792336,1357.517024,1132.355376,942.522496,788.01824,632.970144,477.378256,356.243632,269.566352,197.36856,139.650224,94.560432,62.505088,44.081056,32.295248,0.0,1059347543.0,1065745992.8,1069830354.4,1074398511.4,1083280826.4,1087875744.2,1091860167.8,1093052611.8,1093397178.0,1095329766.2,1103010909.6,1097843110.0,1095522264.0,1093639098.0,1094939123.6,1095570696.8,1090110069.2,1095234077.2,1095197130.0,239467274.0,653554467.0,662193925.6,23.8,10000,f700,0000000000000000
2023-04-03,11:46:06,3961.588148,2522.61304,2559.226176,2690.223728,2915.605712,2838.818656,2459.862496,2441.935696,2785.038128,3199.544384,3685.4544,4221.392528,4807.35928,4906.887888,4519.97968,3833.236128,2846.6584,2178.74256,1829.488768,1502.477168,1197.707568,922.083712,675.605552,481.047536,338.409696,242.421456,193.082864,158.786128,139.531248,118.76944,96.500688,76.919664,60.026368,0.0,1064283143.4,1069186923.8,1068713614.2,1073375612.6,1084196254.0,1088805228.0,1092506978.0,1093802936.8,1093906560.0,1095659991.4,1100469563.2,1097788420.8,1097405108.2,1093625134.2,1093757109.0,1092334175.2,1086191091.6,652361701.6,1097565927.6,656120993.8,1095198328.8,656898782.8,23.8,10000,f700,0000000000000000
2023-04-03,11:46:07,3578.544552,1430.64712,1451.275008,1672.2972,2093.713472,2169.67712,1900.188384,1956.040112,2337.232368,2737.611328,3157.177008,3860.213616,4846.720608,5092.395808,4597.239456,3980.276272,3241.506544,2513.388128,1795.921216,1307.65816,1048.59896,860.998544,744.8568,625.863328,504.018128,403.172576,323.326736,248.182352,177.739424,111.772112,50.2804,16.724544,3.900608,0.0,1049612064.4,1063588418.6,1058459408.8,1070943962.2,1081731021.4,1087191726.4,1091846266.6,1093408828.2,1092922292.2,1095037577.4,1103148701.4,1099366141.4,1092923054.8,1094069408.8,1097097500.8,1089094688.4,1098818658.6,1087945555.0,1095419103.4,1105925563.2,-1046019308.4,666500887.2,23.8,10000,f700,0000000000000000
2023-04-03,11:46:08,3808.417229,2457.412848,2365.835664,2486.494256,2819.388352,2737.852224,2241.88592,2200.360576,2613.27608,2817.698528,2813.627392,3374.982912,4501.765136,4925.570512,4646.39864,4048.808544,3132.799568,2408.533056,1876.00872,1423.520144,1051.06704,775.639728,597.238208,539.006288,600.943952,562.257136,422.945824,280.531392,135.01384,43.585264,20.017216,14.210704,11.643392,0.0,1063810470.8,1067713639.2,1067245051.6,1073299266.4,1083726798.0,1089193881.8,1091228500.6,1091970021.8,1093075675.4,1095597959.8,1102801068.2,1097870833.4,1097606824.0,1095529534.8,1076799235.8,1093357765.6,1101950891.4,1096467549.0,1094688104.8,1094845543.4,-616731366.6,1099651497.8,23.8,10000,f700,0000000000000000
2023-04-03,11:46:09,3643.188478,1674.757568,2008.815632,2203.060016,2257.490768,2110.673776,1762.608832,1865.624544,2419.720992,2906.188176,3325.026272,3921.832864,4696.608,4872.995808,4450.996,3829.628864,3008.894048,2364.006976,1894.967648,1469.795952,1088.491824,826.852336,684.87744,600.512416,573.757232,496.968512,370.146224,257.903792,160.2412,93.53624,57.788864,36.246832,29.108816,0.0,1057755144.8,1065580478.6,1066865572.2,1069937567.0,1081448244.6,1088220171.0,1091737056.2,1092769614.2,1093520098.2,1094107646.8,1101918336.6,1098681728.8,1097143662.8,1091406854.4,1092370490.0,1090890437.2,1099164457.2,1096626660.6,1096199812.8,666325206.0,663570734.8,-214550829.6,23.8,10000,f700,0000000000000000
2023-04-03,11:46:10,3890.040477,2037.068928,2245.87808,2565.242256,2995.161616,2926.489744,2359.226512,2187.187792,2410.3732,2678.598192,2991.8628,3678.852592,4739.568064,5078.355568,4695.215136,4083.07592,3241.937648,2550.386304,2008.422064,1548.020992,1169.183216,876.677616,670.504144,550.341408,516.189296,449.208224,349.398208,255.857232,168.585248,105.258096,65.87576,42.645776,32.295504,0.0,1060110639.6,1067115548.6,1067663045.6,1074174840.0,1083672598.2,1087878620.0,1091582230.8,1093538315.4,1093118442.2,1095897639.6,1103579965.8,1098102119.6,1098001252.0,1094858577.6,1090647875.6,1092646998.0,1097792089.4,1096122561.0,1096208469.8,1096560803.4,659716313.8,214886803.2,23.7,10010,f700,0000000000000000
2023-04-03,11:46:11,3715.373650,1535.409008,2119.704032,2594.610112,2960.127488,2859.81768,2293.68096,2203.07032,2587.985984,2990.41968,3410.371296,3895.804976,4446.720512,4551.629792,4210.532576,3630.66992,2812.042192,2194.717744,1778.696752,1383.817536,1010.080192,769.229936,661.266752,593.317808,565.383088,480.56808,338.872752,226.542032,143.575936,89.400512,64.015776,43.896976,30.974112,0.0,1057969254.6,1065497186.6,1070850870.4,1073819988.0,1083392535.6,1088403698.8,1091637677.4,1093041781.6,1093408438.6,1095028432.2,1100084557.8,1098690797.0,1095634231.6,1091764513.8,1091126721.0,1091505522.4,1099839892.2,1095094931.4,1095401187.8,1094451698.2,-195886949.0,1099631429.2,23.7,10000,f700,0000000000000000
2023-04-03,11:46:12,3826.250053,1587.325824,2398.849616,2917.942624,3144.604736,2803.991936,1896.104368,1804.251936,2528.434768,3011.631984,3253.843504,3929.407136,5038.322752,5292.167184,4690.939456,3967.96416,3123.241504,2392.278464,1775.075264,1290.354736,938.116832,682.6244,523.87736,440.07216,431.208832,400.548768,348.091968,274.212208,178.909456,101.532464,42.081248,11.9932,5.995632,0.0,1050618221.0,1070784235.0,1069812153.0,1076500751.6,1082134138.4,1089750242.4,1092253120.0,1092561607.0,1093214384.0,1095306842.6,1103052133.0,1098447707.4,1094835833.0,1093508643.6,1086424744.2,1091880218.0,1089637783.2,1096641089.0,1096273263.8,1099861522.8,-629225069.0,219982501.8,23.8,10000,f700,0000000000000000
2023-04-03,11:46:13,3403.066604,1140.32376,1426.621408,1811.925056,2296.234864,2279.160016,1760.700688,1779.982928,2337.00688,2692.131104,2845.35552,3417.417232,4408.316064,4764.94024,4487.289648,3943.966208,3134.969136,2429.744928,1828.293328,1340.896704,967.55488,687.448208,500.576576,391.646128,360.656912,324.178368,282.210544,239.335456,195.55312,156.63024,122.566832,95.432688,75.227792,0.0,1054825564.6,1060513551.6,1066486671.4,1072901589.6,1082308794.4,1088838862.6,1091586263.8,1091811030.0,1093646548.4,1095708677.6,1102684290.8,1097450247.4,1096337239.0,1092733836.4,1082800054.8,1088760507.2,1092282465.8,1091630213.0,1097222164.4,1098269418.4,1095560930.4,1092814798.0,23.8,10000,f700,0000000000000000
2023-04-03,11:46:14,3612.856982,1812.949216,1658.213312,1881.991168,2484.28296,2412.555712,1666.809504,1594.36128,2195.210944,2776.879248,3339.36592,4094.214112,5041.423248,5229.001952,4656.949504,3960.813968,3140.595072,2409.774784,1768.353264,1261.969216,890.622624,637.672848,503.119776,419.065392,385.50968,348.791104,308.909648,267.476688,224.492192,182.528368,141.585232,110.223776,88.444016,0.0,1062409765.0,1064563872.2,1066519853.6,1075859392.4,1080913555.2,1087888806.6,1092204549.0,1093576845.2,1092244288.4,1095206153.4,1102353315.4,1098183762.0,1095806672.6,1090533259.2,1087052473.4,1092228043.0,1090417303.0,1095086146.2,1095372678.0,1100064215.8,1092944552.4,231801574.8,23.7,10000,f700,0000000000000000
2023-04-03,11:46:15,3723.087883,1518.308784,1412.05488,1672.19864,2298.740192,2526.13672,2354.388624,2493.061232,2942.154192,3211.642288,3301.525152,3818.325776,4762.044048,5007.816112,4555.642096,3941.277104,3164.721184,2478.894,1883.795136,1409.81248,1056.945904,756.076256,507.203536,339.494704,252.94976,233.589888,268.02464,293.066368,304.251568,296.084704,268.56576,240.6144,212.23064,0.0,1057471944.4,1064606826.6,1060515515.0,1072643319.8,1084301183.2,1089624733.4,1092304520.2,1092480130.6,1094174238.0,1094923018.0,1103345035.4,1098766504.6,1094594059.8,1094907288.8,1090084210.6,1089149208.0,228859229.8,1095771432.2,1096445089.8,1104217376.4,1108916244.6,236192791.0,23.8,10000,f700,0000000000000000
2023-04-03,11:46:16,4236.166527,2510.143408,2643.429328,3016.86352,3630.446288,3532.823824,2723.996528,2440.922832,2683.602688,2975.964304,3318.007712,4001.76816,5027.246,5326.17608,4898.559568,4298.074512,3524.721584,2778.41928,2059.167584,1501.31912,1104.874032,801.851856,592.252656,465.912,422.82984,374.0148,319.466928,260.759296,197.891888,148.298368,111.978688,86.88176,73.041616,0.0,1061866006.6,1069991586.4,1068828164.4,1077400351.2,1085045680.4,1088910414.6,1092262183.8,1094163882.4,1093581878.6,1095320865.0,1104821077.0,1098522472.4,1097108698.6,1094724463.8,1091843073.6,1083627801.2,1094906466.4,1097280531.8,662052367.8,1098898017.0,1084574761.2,1087035442.0,23.8,10000,f700,0000000000000000
2023-04-03,11:46:17,4040.984262,2405.725104,2621.077392,2885.231488,3198.187504,3046.03824,2428.783648,2306.747728,2679.930272,2985.072272,3222.173584,3898.906736,5015.271776,5317.745216,4806.327248,4150.375728,3349.891216,2571.046736,1813.842288,1273.634304,950.422688,740.316944,643.317104,562.603792,498.177024,425.732992,345.271696,254.823152,154.387424,73.433616,20.852304,10.400976,9.820624,0.0,1060602402.0,1069847250.8,1067484197.4,1074910354.8,1083855207.0,1088790719.4,1092056460.6,1093588395.8,1093793419.2,1095658465.4,1104041609.0,1099061102.2,1094617695.6,1092709880.2,1092219396.8,1093880953.4,1091236800.6,1096347026.2,1081736139.6,1096099942.4,-619597345.4,222239010.2,23.8,10000,f700,0000000000000000
2023-04-03,11:46:18,3903.194824,2152.384416,2215.385936,2510.784832,3038.581056,2965.545264,2291.677008,2183.638848,2641.430768,2907.49712,2981.837792,3479.916608,4401.733104,4798.747952,4670.960832,4318.584912,3741.620256,3034.27808,2196.558208,1535.392976,1050.782368,741.517952,607.599664,502.245568,425.4556,363.871136,317.492176,235.869936,119.004432,20.722384,0.0,0.0,0.0,0.0,1064122658.8,1064337227.6,1070403188.0,1074893305.2,1083710663.0,1089117668.8,1091917369.6,1092435875.8,1093434755.6,1095022591.4,1104054728.2,1100286250.0,1096950660.4,1091245991.4,1091869296.0,1097462197.4,-226389069.6,1098483814.8,1095524981.6,226133863.4,-1040441910.2,658474397.6,23.9,10000,f700,0000000000000000
2023-04-03,11:46:19,3470.555375,2309.53304,2019.611744,1994.389456,2233.866112,2123.013376,1661.831008,1729.163504,2325.010944,2732.450432,2951.482368,3588.546144,4643.641888,4936.64472,4467.555072,3796.714448,2924.1228,2218.92544,1681.122112,1257.383904,947.710752,717.826544,567.731152,461.26056,398.4148,327.32192,247.982032,160.84752,76.393744,25.95176,2.436704,0.0,0.0,0.0,1061779567.0,1069548919.4,1059528738.4,1072557375.4,1080929275.8,1088463228.8,1091176464.2,1092533146.0,1092758548.4,1095574434.6,1102066544.0,1097796009.6,1094892824.4,1090950406.2,1092101362.8,1087137601.6,214861214.4,1094819707.8,1097178180.6,-620293366.2,234059480.0,227974711.0,23.8,10000,f700,0000000000000000
2023-04-03,11:46:20,3346.210659,874.666672,1129.661664,1417.58168,1738.426816,1902.1096,1908.63008,2076.198272,2404.814352,2583.164704,2611.24936,3264.88184,4544.06216,4973.8836,4554.345904,4064.02304,3502.915824,2794.92192,1940.04128,1316.262688,923.58648,636.523696,455.074384,331.573312,266.020448,235.01104,238.545104,225.70616,196.494208,168.121584,140.588288,120.284384,103.011792,0.0,614640072.2,1058151959.8,1060971947.4,1065532495.8,1082169595.6,1087198116.2,1091082613.2,1091961261.6,1093150696.4,1093602446.6,1105746478.2,1098619940.4,1094357446.8,1094683043.8,650262386.4,1094843359.0,-1072279278.8,1100730779.4,1092123285.0,658397385.8,1101773158.0,220685090.2,23.8,10000,f700,0000000000000000
2023-04-03,11:46:21,3705.668044,2302.117232,2929.378416,3049.747664,2663.224432,2204.679104,1674.11136,1670.580144,2194.085296,2590.423872,2859.595504,3510.134128,4542.0396,4849.620896,4432.877728,3884.601664,3204.79248,2565.441072,1966.54712,1471.242992,1079.52888,784.601344,586.460432,456.446368,394.559136,343.591856,303.544496,255.452208,199.314992,148.483824,102.958704,70.50576,51.124992,0.0,1063484586.8,1069766047.2,1073265910.6,1070162933.2,1080557413.4,1087566356.0,1091088293.6,1092385536.6,1091760432.6,1094696093.4,1103047204.0,1097956182.6,1096620584.8,1093217364.8,1090758380.4,1092794754.8,659204285.4,1095471813.4,1098299608.6,1096448885.2,1081535161.6,1087362595.4,23.8,10000,f700,0000000000000000
2023-04-03,11:46:22,3449.916513,1394.490512,1769.228,1976.366816,2015.907328,1966.947904,1829.488704,1945.44656,2314.82144,2529.973968,2590.903904,3159.415584,4235.508736,4665.625776,4449.766896,3951.036032,3169.433392,2492.648736,1920.682272,1489.97448,1200.525552,931.752016,683.653936,496.391952,369.966064,294.783056,270.842944,253.75464,243.518176,223.816432,194.649392,167.343008,141.89728,0.0,1051595670.8,1065888148.0,1064929742.2,1067969212.8,1081609212.8,1087028562.4,1089875028.8,1091656666.8,1092578431.6,1095052895.2,1102380662.8,1098549622.2,1094353577.2,1096644039.8,1093709352.8,1091149887.6,1092323306.8,1094051103.4,1094460016.6,1107068945.8,660340544.4,1102142087.2,23.8,10000,f700,0000000000000000
2023-04-03,11:46:23,3768.615893,2727.295552,2608.363728,2584.533392,2655.804592,2384.002512,1769.127168,1735.265008,2282.416112,2785.436672,3244.326464,3938.506928,4867.977344,5044.893952,4469.256736,3828.252496,3121.882224,2466.165088,1861.10136,1357.191504,954.435504,669.652512,502.842496,423.498736,431.62128,397.891968,322.31088,255.940416,198.780608,158.851696,136.153696,114.075664,92.617648,0.0,1066046613.2,1067271942.8,1069407525.8,1072460430.6,1081261741.8,1087940919.6,1091914845.6,1093076259.2,1092900687.4,1093712627.2,1103267518.6,1098369508.6,1095416682.2,1094961702.8,1080738979.4,1093047862.6,1095933924.8,1096386043.0,1096734414.6,1096469815.0,1095511972.4,1104029623.2,23.8,10000,f700,0000000000000000
2023-04-03,11:46:24,3616.965062,1330.68216,1783.885152,2050.392912,2130.205344,2131.897952,2055.47104,2258.005328,2739.50112,3171.62856,3554.388128,4073.872656,4730.083008,4834.458496,4386.999216,3715.095264,2818.746288,2159.828224,1738.341424,1349.188624,992.369792,740.030512,592.170832,494.679376,447.556048,368.68616,258.069728,197.105504,185.793504,186.364688,198.819104,197.124848,181.28192,0.0,1056863979.6,1063347226.8,1068840960.4,1067945881.4,1083264722.2,1088388975.4,1094187865.6,1091863406.2,1092808019.6,1096813990.8,1100400930.6,1097848180.6,1096665991.2,1091562796.6,1088785754.8,1089175340.4,1099144317.0,1095557160.2,214634981.6,1102442935.6,1108926658.4,655814772.8,23.8,10000,f700,0000000000000000
2023-04-03,11:46:25,4034.362264,2469.405056,2591.822224,2887.558496,3356.613968,3162.240432,2304.438256,2103.847776,2560.469136,2942.436432,3249.749664,3859.250832,4770.940528,5041.056832,4669.600288,4090.64048,3304.17744,2548.253376,1822.868576,1295.29632,965.536688,780.046176,738.824704,694.496768,647.062304,543.525712,383.886944,264.865936,186.462608,132.078736,101.71432,80.629216,68.823456,0.0,1060643481.8,1070689213.2,1067459455.6,1077174656.2,1083257525.0,1089094373.4,1091837583.2,1093152511.0,1094537950.2,1094445395.4,1102923313.8,1099147939.2,1094617916.6,1092820801.8,1091735929.6,1093977534.4,1102623499.6,1096761228.8,1090407368.8,1104901393.8,227088947.2,232033210.6,23.8,10000,f700,0000000000000000
2023-04-03,11:46:26,4063.911572,2237.888112,2506.532976,2741.973856,2944.21064,2798.032464,2303.439104,2297.29168,2779.59024,3091.857664,3234.094336,3804.394672,4802.759568,5138.400384,4811.317872,4255.779984,3471.786128,2743.245408,2070.157888,1550.818992,1185.228752,912.133184,731.532464,599.65584,516.50328,433.131312,349.539936,268.929232,191.299184,127.47568,77.45872,46.1256,34.762688,0.0,1062063727.4,1068101365.8,1068619280.6,1073720465.6,1083511968.6,1089636164.8,1092407306.0,1093173822.2,1092816494.0,1096803899.8,1103171136.4,1099635078.2,1096786050.8,1093524760.2,1095091728.8,1089613976.6,1095151325.4,1093272092.4,1096495564.2,1102660363.2,-192093994.6,-192516152.6,23.9,10000,f700,0000000000000000
2023-04-03,11:46:27,3927.453412,1881.794048,2158.506,2337.04448,2417.409136,2256.042944,1852.945856,1873.853984,2318.767408,2522.774928,2485.87632,3479.805616,5504.562496,6412.4084,6203.344048,5229.287552,3490.238864,2309.457712,1686.944288,1237.993344,962.604896,764.289088,643.045952,575.794176,562.533824,497.823632,381.663776,279.733776,192.033648,133.623232,104.502528,82.54864,65.364096,0.0,1056425300.2,1064914639.0,1066953298.8,1070920412.6,1081362352.2,1088235014.6,1090513550.6,1093254401.0,1093475836.8,1104034219.4,1102592051.6,1098942246.4,1096256266.8,1093468230.8,1090417574.8,1091283031.2,1098954839.4,1096647713.0,1097361049.0,665217182.8,663299974.0,1091108714.2,23.8,10000,f700,0000000000000000
2023-04-03,11:46:28,4176.895512,3030.022736,2564.563984,2644.979712,3271.270064,3317.372368,2783.286816,2697.493312,3059.991552,3277.68896,3350.585648,3942.660352,5053.912992,5372.002144,4896.927728,4232.558736,3378.89536,2598.82232,1892.339776,1345.102832,957.111504,680.018656,513.824256,419.415472,396.792304,346.625664,268.915568,196.59224,129.655696,86.662016,67.6112,56.626224,50.823872,0.0,1068336453.0,1071268017.2,1067225417.6,1076750647.2,1085603665.4,1090065978.2,1092329714.2,1093502581.4,1094082492.6,1095329492.6,1103970590.8,1099171940.0,1095473806.6,1091665950.6,1088814182.8,1087031080.2,1093457517.2,1097110187.6,1087102267.6,658775812.4,1088515756.6,653749857.4,23.7,10000,f700,0000000000000000
2023-04-03,11:46:29,3569.509435,1527.4512,1467.358656,1794.272416,2508.192432,2592.987792,2048.658496,2020.134784,2507.416496,2879.821536,3137.35,3785.921728,4825.537312,5115.218944,4654.9664,3951.675248,3005.345072,2239.07984,1652.879904,1164.069696,772.6492,519.763408,405.412288,357.574752,376.250832,360.275296,309.64816,271.269312,245.138768,223.491056,206.326176,186.01376,162.553792,0.0,1052770445.6,1065888572.4,1057883672.0,1075631964.6,1083065192.2,1088987235.8,1091641623.0,1092857648.4,1094049251.4,1095222151.0,1102426002.4,1097642789.2,1095515691.2,1088696268.2,1076186004.4,1091336204.0,1088477154.2,1094826712.0,1097551608.8,1101038162.0,1106186451.4,1097588592.8,23.7,10000,f700,0000000000000000
2023-04-03,11:46:30,4188.692938,2239.756128,2566.750096,2878.284272,3174.358448,3092.180224,2631.749168,2543.580272,2827.673632,3131.17768,3454.092384,4118.183504,5123.450688,5415.014656,4992.87608,4339.638128,3455.301216,2646.30576,1912.651808,1377.979344,1042.28824,802.460192,658.495264,543.32232,456.941376,384.116096,324.846432,269.2536,217.337632,170.668832,129.247216,99.10632,81.333776,0.0,1057514112.6,1070977030.2,1065433697.2,1074732068.6,1084418874.2,1088839803.8,1092091639.8,1094017950.6,1093783727.6,1095638705.2,1103059988.4,1099510972.2,1094801487.0,1093621445.4,1094395305.0,1091578521.8,1092875384.8,1094480092.2,1095156063.2,1101634325.4,232507863.6,235319802.2,23.8,10000,f700,0000000000000000
2023-04-03,11:46:31,3591.075663,2487.840208,2634.517536,2670.194096,2594.86992,2306.206448,1804.203888,1708.66672,2019.595168,2265.742768,2447.10992,3225.543024,4601.042976,5108.794928,4748.799904,4085.695408,3119.481344,2334.250496,1730.002976,1287.56216,1006.928192,767.063168,567.967232,447.986816,407.121888,344.943008,261.45016,185.596656,117.382512,73.687616,54.511984,42.451488,36.483504,0.0,1063268179.4,1067910736.4,1068880683.8,1071275142.4,1081301441.0,1086467168.6,1090926347.8,1092097517.4,1092737724.8,1097593306.4,1103344092.0,1097316294.4,1095140734.8,1094966297.4,1090717598.2,1083184927.2,1097401328.2,1096155206.4,648607488.4,1092300606.0,648723214.6,1090668659.2,23.8,10000,f700,0000000000000000
2023-04-03,11:46:32,3433.409173,1257.085504,1712.503728,1982.89568,2068.261456,1954.03608,1640.219584,1719.034736,2190.481648,2621.975344,3013.51592,3636.099712,4489.726752,4738.420992,4382.181936,3823.656976,3062.846336,2413.95224,1876.975024,1428.161248,1067.510944,820.211296,686.262304,580.07184,501.639872,404.37416,288.274672,200.538176,141.164688,99.373248,75.163872,57.9308,47.674048,0.0,1050404230.6,1064719741.0,1066310072.8,1069007343.6,1080738122.8,1087037515.2,1091483527.4,1092601963.4,1092670897.0,1095375856.2,1101991922.6,1098605057.2,1097070018.0,1091741127.6,1093667287.2,1091925929.4,1093968447.2,1094851599.0,647705333.2,1097649304.2,234303441.4,657652673.0,23.8,10000,f700,0000000000000000
2023-04-03,11:46:33,3737.427534,2696.343792,2707.90312,2758.583648,2848.3852,2560.856688,1895.99792,1769.902272,2182.56968,2509.173824,2749.714656,3411.747952,4495.273824,4868.051168,4530.080768,3947.41792,3120.06304,2453.225536,1946.905856,1539.130176,1229.898672,936.78976,659.80344,481.42072,401.6416,344.538512,310.11144,239.913376,133.944288,54.836288,13.8452,0.770208,0.0,0.0,1064026605.0,1069707024.4,1068211010.2,1073431856.4,1082102213.0,1088040822.8,1091330175.6,1093006341.2,1092532471.6,1095707062.2,1103619994.4,1096965575.6,1098190743.4,1094809507.4,1092604547.8,1095071546.4,-219085484.2,1101931127.6,1096228593.4,218852668.0,-1067222954.8,654681383.6,23.8,9989,f700,0000000000000000
2023-04-03,11:46:34,3389.350490,1488.856848,1408.252464,1591.751104,2214.305552,2312.178368,1879.495504,1856.120832,2242.054272,2528.403264,2715.167872,3312.623968,4320.771728,4703.99736,4462.300688,3936.714208,3127.237248,2463.646096,1945.940448,1493.582736,1106.572832,783.37376,523.985312,363.930688,303.209904,256.788144,224.665456,189.847696,152.334832,122.815344,101.289232,97.39408,92.589728,0.0,1049586505.6,630867004.2,628645164.8,1072839278.0,1082269165.0,1087515940.6,1090577368.2,1092095386.4,1092780036.8,1094951979.2,1102817293.6,1097372843.2,1097604862.2,1094042331.4,1088737430.2,1090795993.8,654449668.0,1093693189.2,1090218360.6,661093341.2,668000500.8,-191618987.6,23.8,10000,f700,0000000000000000
2023-04-03,11:46:35,3897.687948,1480.263664,1885.957152,2235.231856,2477.582672,2362.841696,1891.0092,1914.892768,2434.492624,2989.345696,3579.452096,4234.657472,4954.96192,5161.314064,4853.714848,4276.54512,3429.80512,2720.629536,2149.01856,1648.86136,1220.158,935.427552,794.669984,669.959392,561.295744,443.863216,317.66176,228.302512,175.785472,136.754096,111.208384,87.343632,65.159856,0.0,195980953.4,1059975489.4,1065958561.0,1071950643.4,1082320776.0,1088409863.8,1092271172.2,1093484144.6,1093980813.6,1095061620.2,1102231313.8,1099291248.4,1099812039.4,1091987243.0,1092919623.6,1099555429.8,1093716944.4,1096582102.2,1099957026.8,226088794.2,1096819043.4,664722519.8,23.8,10010,f700,0000000000000000
2023-04-03,11:46:36,3928.448046,2429.294016,2667.94512,2786.194608,2784.042672,2628.504496,2319.580176,2309.91592,2599.511872,2822.775776,2979.707376,3491.230032,4357.34336,4654.427936,4382.484368,4019.801808,3566.380224,3015.830512,2368.15288,1777.772224,1244.6884,887.247088,705.448336,574.411184,494.1356,384.085536,244.260912,141.71232,76.439728,54.210432,47.400448,40.233376,32.7092,0.0,1062005533.2,1068704497.4,1068250271.2,1071364659.4,1083238561.6,1087203875.8,1091137074.6,1091806225.4,1092320482.8,1093349792.4,1103633712.0,1101290956.0,1097619404.4,1094108710.6,1092374005.0,1094592597.0,1097091890.8,1094727856.6,1091805847.6,-199041300.6,656910424.0,1097869017.2,23.8,9989,f700,0000000000000000
2023-04-03,11:46:37,3449.761188,1034.383664,1185.168352,1115.022768,823.946944,895.986432,1331.141152,1700.980864,2005.505488,2067.155072,1885.929792,2497.649712,3902.314752,4713.366304,4930.803904,5034.993264,5025.934912,4442.953216,3286.048528,2249.219488,1332.4668,781.994864,597.803728,507.014752,509.62784,455.22944,343.819536,243.244016,153.502896,83.110496,39.29992,20.560112,13.717984,0.0,1050368629.2,1061095818.4,1057806094.8,1050087542.6,1080187570.8,1085093723.8,1088007197.4,1091098326.0,1091270282.0,1093993330.8,1108074984.4,1104852418.0,1102473703.0,1092393310.2,1092606613.8,1094114538.6,1098180407.0,1090369897.8,1097954529.6,1099079851.0,-623855855.6,1093122912.0,23.8,10000,f700,0000000000000000
2023-04-03,11:46:38,3807.472187,3574.587648,3420.28232,3145.635984,2750.648144,2180.788432,1436.056704,1354.954112,1937.48064,2366.145408,2640.948336,3356.382416,4512.447408,4897.92696,4512.820464,4046.759808,3499.744288,2811.570656,1982.238912,1380.986768,1007.81408,773.773616,678.865264,618.710112,593.308096,524.66112,412.769184,287.231008,148.046624,52.31776,12.18616,1.46656,0.0,0.0,1067504157.4,1071819968.8,1070119841.2,1072099105.0,1077782240.8,1086451390.6,1091198499.4,1091676159.0,1092214670.4,1093578216.8,1104310424.6,1099412657.8,1094975797.8,1093179933.6,1094128408.4,1090612875.2,1095481791.6,1102581947.2,1097766378.4,658652108.2,-199199081.6,663902455.4,23.8,10000,f700,0000000000000000
2023-04-03,11:46:39,3485.198796,2302.325248,2365.55992,2397.431488,2397.939872,2118.289216,1558.479472,1503.364656,1952.944752,2284.927712,2499.313616,3159.050496,4264.13808,4685.082416,4421.88408,3944.823152,3253.899856,2569.254192,1890.88576,1382.200192,1043.197424,819.592704,711.38608,627.12552,566.81096,455.012176,291.729152,159.902736,60.27632,24.570912,25.567936,26.21464,25.042064,0.0,1064337632.6,1064824529.6,1069795225.8,1070540208.2,1079453692.0,1086808248.2,1089559110.2,1092738109.0,1092212239.8,1095091257.2,1103374598.0,1097673824.8,1096042958.4,1094501927.6,1088439395.0,1097677394.0,1093380775.8,1101836485.0,658576854.6,-621340528.0,1090054657.6,1100704221.2,23.8,10000,f700,0000000000000000
2023-04-03,11:46:40,3450.346768,1580.732512,1935.360368,2130.447552,2165.994112,1955.236768,1498.175456,1579.885696,2200.367328,2595.203712,2764.394576,3369.255024,4409.784816,4766.275872,4438.72784,3879.094,3087.374512,2399.976272,1816.899488,1347.419168,991.535632,747.858672,616.388336,544.067808,530.897104,488.371472,416.490944,335.631408,245.792928,173.03208,117.348864,77.527968,53.569424,0.0,1054760552.4,1066327743.4,1065105322.6,1071019896.2,1079373191.0,1087761230.2,1090408817.0,1092084549.8,1092231089.8,1094978500.8,1102295717.4,1098674473.4,1095273209.6,1092635738.4,1091788097.4,1090499892.4,1096597237.6,1097150629.4,1102104340.4,1097034113.8,1094878340.4,1094597237.6,23.8,10000,f700,0000000000000000
2023-04-03,11:46:41,3650.456163,1648.373344,2152.431808,2290.013744,2061.11912,2005.764576,2123.950048,2366.248928,2732.661088,3003.17016,3177.776272,3707.103568,4591.152144,4849.623536,4482.517328,3871.413232,3016.311328,2336.624176,1832.351584,1429.902416,1129.276512,888.410368,707.303936,555.241952,432.224336,325.51632,235.11792,165.862224,117.749232,80.483104,54.063776,37.540528,31.027056,0.0,1055735920.6,1068350486.4,1068108530.2,1067373532.6,1083648213.0,1088106687.4,1091686249.6,1092354806.4,1092860347.6,1095006331.4,1101540445.4,1099174872.6,1095017057.6,1094777593.6,1093570361.4,1092692586.4,1094957360.2,1089832695.4,1089431704.2,1083673096.6,224288039.4,230592184.2,23.8,10000,f700,0000000000000000
2023-04-03,11:46:42,3554.572103,1332.683216,1428.577296,1818.855904,2503.518992,2622.110352,2174.629536,2090.677312,2370.253792,2768.746976,3286.156688,3876.058496,4538.452448,4705.426272,4376.980368,3747.219232,2816.14312,2169.725264,1807.965552,1437.831328,1059.32264,786.848448,620.40872,517.629664,478.511328,420.451152,343.449136,269.349936,198.153536,140.516752,96.439584,70.060608,56.577664,0.0,1055116008.6,1062751189.4,1063686260.6,1073614150.6,1083185540.0,1087491940.4,1091718372.6,1093112478.2,1093316739.8,1096103636.6,1100183474.8,1098319406.4,1097160235.2,1091602822.0,1090577606.4,1093037634.4,1096440104.8,1093020761.0,1096727893.4,666402648.6,665921296.6,-194120995.8,23.8,10000,f700,0000000000000000
2023-04-03,11:46:43,3737.432784,1924.658864,1891.635376,2130.99624,2642.741408,2612.83824,2041.286448,1976.745088,2419.214256,2804.444336,3132.435248,3850.190912,4957.711424,5283.0336,4826.157136,4144.263728,3237.353376,2457.898096,1805.898128,1311.448384,974.548976,732.218928,584.458272,464.859632,373.423056,286.484848,204.045056,154.663552,138.34032,134.60152,148.210224,152.119872,137.918288,0.0,1058454364.6,1066553891.2,1064344588.8,1074775596.0,1082816208.4,1088193414.8,1091471705.4,1093129761.6,1093614142.6,1095627962.4,1102663242.2,1098901023.4,1094756690.4,1091910866.6,1092489155.4,1088287286.8,656904614.4,655444247.0,1087123040.2,1091989504.2,666316971.6,671095287.0,23.7,9978,f700,0000000000000000
2023-04-03,11:46:44,3514.855229,1272.45376,1295.460256,1638.843744,2302.604304,2297.175584,1622.557536,1564.329424,2122.49112,2540.546528,2818.495552,3529.82104,4674.522848,5055.110544,4671.584576,4079.829744,3279.845504,2538.340912,1855.31528,1362.707904,1060.518816,843.063344,710.34144,622.243872,578.77072,506.017936,403.985552,314.81912,238.518608,181.315552,142.012352,114.040192,98.419792,0.0,1056952795.4,1059487983.2,1063668820.4,1075162722.8,1081062331.4,1087442756.2,1091923565.0,1091897521.2,1093115706.4,1095344990.6,1103526790.6,1098023154.2,1095683827.8,1094715396.4,1089299619.6,1094132405.4,1097081692.8,1099220763.2,1085903114.2,675471409.8,1083347948.6,660300480.0,23.7,10000,f700,0000000000000000
2023-04-03,11:46:45,3562.834173,1480.703376,1586.550272,1833.110032,2220.38264,2171.928192,1687.74688,1683.351072,2158.740816,2531.088672,2800.394624,3557.033888,4801.006544,5261.249408,4937.7628,4262.665872,3235.958304,2424.017264,1826.842576,1382.474832,1090.91416,870.4544,721.095488,573.407376,427.390144,318.328336,246.222048,207.81032,203.093184,189.551728,167.185984,146.885536,128.650384,0.0,1053575586.2,1066743239.6,1058190801.8,1073050409.2,1080815410.4,1087761710.0,1090958972.0,1093350260.6,1093548959.0,1096228900.0,1102914861.2,1098377614.2,1096674354.8,1093139095.6,1093093472.2,1097151760.4,1085607099.0,1093619188.0,1088786630.2,674680760.0,1099121803.2,663822307.8,23.8,10010,f700,0000000000000000
2023-04-03,11:46:46,3851.748447,1714.300704,1968.68096,2167.749312,2311.505616,2351.945808,2289.069824,2377.458112,2617.110592,2831.622944,3020.99472,3670.350928,4779.691216,5216.231344,4979.971184,4444.430512,3609.609328,2796.712016,2005.738704,1410.381152,1010.639248,743.579552,609.201952,518.056256,470.142544,416.511696,357.163728,294.331792,228.01592,175.128448,135.669376,105.979664,86.059312,0.0,1058636193.4,1065799878.2,1065489406.0,1070037906.8,1083681263.8,1088268088.2,1091754210.0,1093794516.8,1093369513.2,1096374463.6,1103925122.4,1100757233.6,1094742469.6,1093900229.0,1092403047.4,1089743191.2,1096864409.6,1096552966.6,1099703811.4,1098294392.8,1102031450.2,647405625.8,23.8,10000,f700,0000000000000000
2023-04-03,11:46:47,3860.498755,2428.417824,2656.780448,2680.372576,2499.194208,2335.072336,2188.007248,2261.939472,2556.869328,2724.498528,2764.826704,3215.978128,4077.952592,4519.387504,4540.283104,4311.112112,3831.873728,3223.378912,2485.627536,1828.955248,1253.36208,850.541632,620.493728,443.531408,319.654672,229.19328,172.147248,149.197856,160.34512,159.836704,147.672624,131.476192,111.247408,0.0,1062915391.0,1069215470.0,1068369959.0,1069533259.2,1082757478.0,1087368173.8,1090320541.6,1092115578.0,1091848325.6,1094856497.0,1103674716.0,1101028054.2,1098930847.8,1094455990.2,1091542710.4,1093434896.0,1094939121.4,-214104624.0,1093080020.0,1099624359.8,1092591596.2,658938066.8,23.8,10000,f700,0000000000000000
2023-04-03,11:46:48,3661.648654,2106.503712,2623.860944,2693.963472,2316.811616,1923.687872,1514.592256,1629.492048,2268.387152,2678.750288,2860.58144,3496.419328,4586.264064,4977.850496,4671.179296,4127.35664,3346.382512,2627.320064,1970.168944,1446.448832,1056.159824,740.216384,498.618592,354.509904,307.89032,302.294368,337.722048,328.440576,274.449952,221.243776,168.822016,129.989728,104.746912,0.0,1062007800.2,1068561694.8,1070592060.0,1069268199.8,1079681483.6,1087748357.8,1090910627.4,1092225104.0,1092710398.4,1094222550.6,1103007697.8,1099004466.4,1094844112.8,1094433053.6,1093099545.4,1084729446.0,1077487561.2,1098962670.0,1101386424.6,1095728063.4,1105496869.0,-200069259.0,23.8,10000,f700,0000000000000000
2023-04-03,11:46:49,3529.596649,1450.409712,1563.691392,1791.29456,2133.219232,2243.646096,2122.574848,2167.177632,2377.45432,2693.771488,3116.12896,3730.74736,4537.626848,4743.516112,4348.41504,3746.918304,2939.025584,2320.970288,1892.752096,1496.622192,1132.580736,852.617152,656.73144,530.081616,472.667696,405.024656,327.152512,250.636928,175.477904,118.341104,79.226512,57.046064,47.505936,0.0,1057505313.0,1064875411.8,625389511.6,1071150116.4,1083215966.8,1087102054.4,1091757932.0,1092804806.0,1093120709.4,1096270508.0,1101363698.0,1098723998.2,1095728672.0,1094279973.0,1091443619.8,1092824168.6,1095958278.4,1095390571.8,1097493728.0,1093515365.8,229000442.6,656040169.6,23.8,10000,f700,0000000000000000
2023-04-03,11:46:50,3663.769560,2502.619872,2432.726608,2568.904352,2911.153328,2718.612448,1991.281584,1961.819072,2630.224704,3357.955568,4145.011616,4428.798144,4209.315184,3958.13648,3675.26216,3044.846288,2066.888752,1603.015504,1653.22656,1511.088064,1176.6,910.75384,713.549568,590.014896,540.14984,472.295312,386.451312,274.090032,135.211536,40.27416,10.036176,0.0,0.0,0.0,1061428005.2,1070034635.6,1066154942.0,1075554802.4,1082614268.2,1089821524.8,1092375058.8,1093786411.8,1094030207.6,1095937171.6,1091611579.8,1098745320.8,1097324094.6,1092625800.2,1092734604.0,1094576584.6,1094479476.8,1094841491.4,1105072939.2,-199576641.8,-619322929.0,229685303.6,23.8,10010,f700,0000000000000000
2023-04-03,11:46:51,3669.199360,1580.966448,1666.995728,2018.322,2634.945264,2744.30928,2346.4144,2236.47104,2414.479104,2654.692864,2957.11216,3678.46504,4818.75176,5133.7376,4623.422464,3962.002832,3149.478512,2415.77968,1760.90632,1298.888704,1029.72704,801.0412,612.831184,469.762112,371.833904,306.527504,273.842976,233.937008,186.809616,143.551328,104.162192,77.022496,62.13224,0.0,1055246680.4,1065431596.4,1063529338.0,1073881104.6,1083584116.4,1087214509.6,1091260398.8,1093110051.0,1093254617.4,1094612355.2,1103633565.6,1098050674.2,1093986703.4,1094434391.0,1093134579.4,1090590541.8,1088994630.4,1096041550.4,1094505000.6,1098997982.8,665470122.0,219409401.0,23.8,10000,f700,0000000000000000
2023-04-03,11:46:52,3735.248135,1708.998016,1958.495456,2044.99688,1968.502224,1866.2176,1738.142896,1926.656544,2431.758496,2864.661824,3225.366656,3926.411232,4967.796192,5256.640144,4792.94384,4124.625152,3251.684224,2509.348384,1897.617872,1420.484816,1077.949504,871.289568,800.505072,728.728992,655.961328,547.45,403.195056,289.6532,206.824448,141.956816,95.050304,64.057424,47.427232,0.0,1059381594.6,1062950902.0,1068377282.6,1066865587.4,1081828215.4,1088284520.2,1092553554.8,1092765564.0,1094100667.4,1095971043.8,1102922625.6,1098430328.2,1097261345.8,1092855721.2,1091300948.0,1100002492.0,1097248945.4,1095806957.0,1100796770.6,667634585.0,1082693062.2,1094047212.4,23.8,10000,f700,0000000000000000
2023-04-03,11:46:53,4295.028680,3096.237248,3091.397712,3076.195264,3050.629744,2894.275456,2607.132496,2700.331248,3173.871536,3472.111712,3595.051952,4124.5524,5060.613472,5272.754784,4760.976848,4090.70264,3261.932128,2542.041264,1931.030256,1462.01512,1134.99584,904.094224,769.31032,659.846128,575.70152,473.084272,351.994448,245.266672,152.90096,89.630976,58.04232,41.73792,32.119328,0.0,1066075031.2,1070722067.8,1069960796.0,1072741887.4,1084759075.8,1090398677.8,1091982328.4,1093791431.8,1093868757.2,1094679284.4,1103122855.0,1099480902.6,1096192291.6,1094439765.4,1094106631.8,1093834505.6,1096047936.2,1095444607.0,1100192422.4,-194453614.8,1095426637.8,224114988.2,23.8,10010,f700,0000000000000000
2023-04-03,11:46:54,3996.493634,3111.603616,3021.463776,3122.0292,3413.300144,3086.773968,2142.451104,1950.592208,2511.197488,2837.339264,2929.018112,3522.209328,4616.913136,5006.754592,4691.733696,4142.521824,3359.118512,2617.645904,1918.104,1400.70112,1065.437328,815.128512,649.774768,531.058464,458.979632,380.738496,296.335072,203.265472,101.529712,32.455584,7.255696,0.468416,0.0,0.0,1066993393.2,1069543356.4,1071785832.4,1076683258.0,1082835953.8,1089420601.6,1091890160.2,1092337445.6,1093113737.8,1095279990.2,1103708070.0,1099005701.6,1095825603.2,1094552579.0,1091546380.8,1092552808.0,1093605013.8,1092420876.0,1095098268.2,1084800934.2,-1044087044.8,223105838.2,23.8,10010,f700,0000000000000000
2023-04-03,11:46:55,3240.791670,1326.26264,1161.778368,1298.15904,1735.404736,1819.544464,1550.578352,1628.801296,2054.213136,2415.973776,2714.083104,3311.29912,4207.621776,4554.736624,4352.643744,3868.996736,3103.795504,2527.294432,2139.493488,1727.524464,1291.387424,915.49456,599.84584,379.808688,255.383136,196.56216,190.579264,171.710048,135.699024,98.481584,66.136992,53.3732,40.530864,0.0,1059749413.0,1056160205.8,1062536025.8,1069881518.2,1080218508.8,1086320809.8,1090774856.6,1091953567.0,1092459249.2,1093985064.4,1102417397.0,1097477320.0,1101109216.6,1091089942.0,1096009688.0,1092233994.0,228590302.0,1094735462.8,1095511698.6,646848769.4,-200570696.4,660735224.2,23.7,10000,f700,0000000000000000
2023-04-03,11:46:56,3360.337982,1735.395184,1921.091792,1964.07984,1864.359328,1742.504496,1598.515312,1717.319488,2098.917136,2399.677104,2619.599408,3307.12216,4462.245264,4849.858112,4469.960736,3917.8456,3193.512496,2487.027056,1798.389456,1297.098736,983.154928,727.583264,530.383696,388.510832,301.964704,261.138544,250.118832,232.916432,204.226816,174.51968,143.79504,122.57624,99.054464,0.0,1054909087.2,1068933749.0,1062847576.0,1068254732.0,1080169564.2,1085873016.0,1090274759.8,1092118269.4,1091859502.0,1094652747.6,1103246696.2,1098422515.8,1093890358.6,1094397835.2,1091252728.8,1088168482.6,-200281070.8,1095677398.0,1097143522.6,653277291.2,237165567.6,1104390116.4,23.7,10000,f700,0000000000000000
2023-04-03,11:46:57,3451.714463,1415.042368,1684.978592,1972.404144,2277.31904,2139.812768,1559.885408,1575.48488,2186.611424,2558.841072,2692.17344,3333.013824,4481.361824,4915.345904,4634.966992,4071.61928,3225.302784,2503.510832,1906.243632,1421.218048,1048.433952,759.732912,555.1148,421.879504,360.027008,303.369056,251.905632,219.93088,207.444832,195.67744,184.628736,164.1504,134.242416,0.0,1054307030.4,1063659138.8,1065762750.2,1072424429.0,1079954698.8,1088744994.0,1090553813.8,1092787150.6,1092709274.6,1095750669.6,1103248946.6,1097925988.6,1096846298.4,1092441501.4,1090828641.8,1088434019.8,1087497361.8,1084237953.2,1094431124.0,1098718486.0,1098130064.6,1109079734.0,23.8,10000,f700,0000000000000000
2023-04-03,11:46:58,3995.804656,2730.287776,2913.105056,3221.745728,3656.209664,3452.51264,2610.654352,2401.945088,2826.3852,3142.930128,3351.579936,3713.883936,4229.842432,4377.662896,4157.345552,3659.747904,2884.869968,2287.953792,1868.999456,1478.984016,1117.907344,846.544576,664.895728,531.606336,446.676496,372.985376,310.532992,245.236576,177.09616,121.507632,78.470992,52.768768,44.975984,0.0,1065298082.8,1069086862.4,1070587565.4,1076350258.0,1084588782.2,1090023341.6,1091361055.6,1093184914.2,1093609498.0,1093979868.4,1100583976.6,1099217674.2,1096186832.0,1093481209.6,1093124409.0,1092917492.6,1089985971.0,1096360226.0,1095386304.8,1097854314.0,1098159210.2,-623721417.0,23.8,10000,f700,0000000000000000
2023-04-03,11:46:59,3453.334346,1730.528448,1436.027264,1361.717872,1507.600336,1504.981056,1353.85992,1559.914192,2123.143952,2638.513968,3106.024848,3902.942,5029.265824,5282.281056,4661.987792,3968.445904,3201.65576,2494.781344,1847.822512,1356.719488,1021.472096,782.950416,641.154512,552.610784,517.3192,469.78488,410.007824,329.675904,228.789136,141.0988,66.604912,23.667536,5.7452,0.0,1060247495.6,1065232333.4,1054163673.4,1067182400.4,1079370627.2,1086738292.6,1092834046.0,1092420982.8,1093506498.2,1094911591.0,1103680556.8,1098500295.0,1095246606.2,1094015277.8,1090754684.2,1093074953.2,1095629262.8,1094661977.8,1102662483.2,1100215528.0,-634845044.8,1091019438.2,23.8,9978,f700,0000000000000000
2023-04-03,11:47:00,3796.913357,1551.064656,1856.387376,2204.21536,2594.548464,2543.480448,2051.011472,2060.527984,2572.03008,2883.116944,2993.788672,3596.383888,4690.90288,5094.107136,4805.997168,4282.963568,3525.00664,2768.730416,2014.135104,1458.60728,1102.146784,853.297632,712.059744,601.756544,522.38792,438.6288,350.479168,260.368224,168.296032,94.105664,55.480272,44.601392,34.848272,0.0,1054173205.2,1066598964.6,1065175114.4,1073443845.0,1083063274.2,1089403783.0,1091314256.2,1093255028.6,1093219187.6,1095917962.2,1104164889.2,1098786519.0,1096947767.4,1092936700.4,1093698422.4,1094564613.6,1093342193.8,1094618540.0,1098000090.0,1096795937.8,-187824837.2,225959607.4,23.8,10000,f700,0000000000000000
2023-04-03,11:47:01,3850.001690,1527.911952,1768.232912,2134.880672,2627.855488,2727.440144,2433.634624,2344.808416,2460.96176,2555.247168,2627.665136,3414.205424,4914.868256,5391.23448,4843.303808,4251.462496,3615.710352,2845.182464,1939.878608,1350.55696,1077.217376,895.595856,805.692304,720.018304,638.573872,537.030624,415.38856,302.488752,198.3312,121.349504,71.54368,41.755888,27.061952,0.0,1053121823.8,1065141378.0,1061069049.6,1073253805.2,1083745604.4,1086586449.2,1091705957.8,1092444200.6,1092858833.4,1094919381.2,1106698853.4,1098771432.0,1095452706.2,1094307457.8,1096774895.4,1091598511.2,1100063105.8,1095823689.4,1099874782.8,1096393252.0,1088246879.0,234975699.4,23.8,10000,f700,0000000000000000
2023-04-03,11:47:02,3924.625674,2612.696576,2401.072464,2454.003904,2771.491072,2685.951424,2197.385104,2175.667264,2620.797952,2949.205904,3160.891312,3776.853216,4797.091696,5099.067872,4682.781936,4016.634224,3100.624752,2410.523296,1946.330096,1575.9144,1299.276272,1020.869616,740.694224,545.699968,435.886864,348.46592,283.437168,225.380336,174.295472,129.652928,91.452752,63.9148,47.039088,0.0,1066075890.2,1068972106.8,1066306509.4,1074126642.0,1083437453.2,1089299908.0,1091490359.0,1093737939.6,1093217993.8,1095562179.0,1103103527.8,1098234793.8,1097073259.6,1097921762.6,1091027004.0,1093239227.4,1094475107.8,1093403711.2,1096180358.2,1100006604.8,221460339.8,1091347579.6,23.8,10000,f700,0000000000000000
2023-04-03,11:47:03,3618.653762,1733.563808,2030.163824,2243.6076,2373.895168,2215.759136,1769.19976,1753.232368,2167.856864,2515.52304,2796.230864,3444.314704,4459.774656,4806.55,4484.64072,4005.825488,3370.104448,2652.93984,1854.331888,1290.223072,960.613312,794.495776,791.870368,788.199008,783.481712,692.879344,516.392016,345.447856,180.046928,60.680416,12.472208,4.144,1.656784,0.0,1058354981.6,1065272522.6,1067474210.0,1070910203.0,1080529915.6,1086517822.4,1091092836.0,1092006910.4,1092613160.4,1094358251.6,1103265522.2,1098612029.8,1095662518.2,1091672597.2,1091322318.0,1096940793.4,1098806441.4,1101747107.2,1097283139.0,1101635807.8,-1048904968.2,-205377630.4,23.8,10000,f700,0000000000000000
2023-04-03,11:47:04,3529.177614,1839.336016,1895.265424,1977.665312,2086.535888,1986.842384,1678.584592,1788.444848,2316.423296,2695.44224,2925.501472,3608.663136,4744.92744,5063.178704,4563.416704,3939.771392,3192.242528,2473.419776,1783.303248,1261.447248,907.85192,687.483264,600.341296,527.376,468.587328,398.160976,316.096976,246.467936,189.273856,137.137664,96.076816,71.576144,57.62608,0.0,1059460331.0,1065022086.4,1064370418.2,1068943378.0,1080541252.4,1087707966.8,1091757386.0,1092264394.4,1093120756.2,1094607758.4,1103332863.6,1098228001.0,1096284231.8,1087353106.2,1093084023.8,1092375626.0,1094554509.8,1093920520.0,1091515367.6,1106012756.0,-198807660.8,1088005013.8,23.7,10010,f700,0000000000000000
2023-04-03,11:47:05,3926.652250,2131.736864,2320.723264,2601.211968,2973.202688,2869.761136,2290.887456,2164.440864,2490.42144,2690.423536,2764.447408,3485.520464,4853.642864,5338.540032,4940.2124,4381.570016,3662.61328,2872.174752,2010.254736,1380.657088,983.381696,715.127552,575.894576,486.836,447.951792,404.00016,354.981088,282.146128,185.495264,105.064496,44.240672,18.87432,12.102464,0.0,1058718495.0,1066731434.0,1066938877.6,1073346392.0,1083262220.2,1088141350.0,1091075937.4,1093387394.0,1092640277.0,1096382399.8,1105449099.2,1098782559.0,1096882991.4,1090343342.0,1091379675.4,1094024274.0,1087792196.8,1097399570.2,1099855827.0,240554942.0,-622861512.6,1095425632.4,23.8,10000,f700,0000000000000000
2023-04-03,11:47:06,3710.726314,2749.314016,2680.412944,2747.378128,2950.209568,2663.012016,1885.785552,1740.048128,2225.799632,2622.349264,2929.696928,3582.054688,4579.422368,4871.008,4456.811616,3916.854256,3251.136032,2517.004784,1714.460304,1123.438784,743.94024,573.680224,612.658848,616.942848,586.532288,478.407168,292.567536,151.562528,55.392176,22.526176,16.673776,14.540208,12.604768,0.0,1064521617.8,1069540130.8,1068429919.8,1074820080.2,1081505379.4,1087567094.4,1091607962.4,1092329227.2,1093466016.4,1094003526.0,1103209269.4,1099080271.2,1094637562.2,1081955142.0,1093577584.6,1088886319.0,1103845286.2,-199194980.8,1087456528.8,1096483545.8,-631120509.6,-623666472.6,23.8,10000,f700,0000000000000000
2023-04-03,11:47:07,3185.021276,1006.03864,1497.196864,1693.983248,1596.397872,1513.829632,1446.278608,1598.485808,1970.451264,2276.82608,2517.6104,3098.319328,4018.953328,4359.137504,4118.872368,3797.057424,3393.692976,2787.800736,1979.380928,1332.538848,847.274464,560.131232,471.1092,438.781696,463.148784,462.04448,435.468848,387.570368,318.349024,250.437648,183.836224,139.336592,117.646656,0.0,184889474.4,1064833791.4,1061427352.0,1065494836.6,1079033989.2,1084831096.2,1090893237.4,1091032483.4,1091203729.6,1093285410.8,1103186755.8,1099145139.8,1094770505.4,1089433033.2,1087367614.8,1090031017.0,1094059891.2,665061837.8,1100293240.4,1108455692.0,1101960747.8,-190613725.8,23.7,10000,f700,0000000000000000
2023-04-03,11:47:08,3415.229599,2203.698464,2423.797248,2389.686768,2101.366944,1780.824992,1428.06072,1350.276512,1547.472224,1766.804832,2008.274464,2897.606352,4434.800384,4980.8664,4535.804192,3965.387648,3269.616656,2554.742624,1820.765456,1362.423536,1179.716816,1016.290592,872.14472,717.705856,552.974096,418.209392,313.411792,231.951648,173.82896,132.033216,113.635312,99.494768,88.111488,0.0,1059989539.6,1069336989.6,1066846792.6,1068064063.2,1078272430.8,1081828590.0,1088852469.6,1091500663.4,1091634746.2,1093877168.4,1105258695.8,1096606352.4,1096842086.0,1093163084.6,1099257028.0,1092424797.4,1094769986.4,1089106764.0,1096613495.4,1097063032.2,1092827553.4,654384009.2,23.8,10000,f700,0000000000000000
2023-04-03,11:47:09,3476.024281,2180.227952,1991.081568,2022.666288,2274.981888,2237.5448,1910.35512,1720.704704,1668.593504,1907.27,2436.73408,3372.434368,4714.3708,5142.741888,4657.547952,3965.413968,3066.34024,2307.179056,1687.930608,1263.815696,1034.834528,837.08264,670.560096,546.678688,465.438432,390.662592,322.351184,257.115952,194.956944,147.637392,118.632576,102.502992,89.648864,0.0,1061961783.8,1067136322.6,1063549207.8,1070637486.4,1081238257.8,1081481690.0,1090778232.0,1092372373.0,1093084496.2,1095120645.8,1103675171.0,1096299028.4,1095929359.6,1094036371.6,1093412203.0,1089881679.8,658703262.8,1096902193.8,1095561661.0,1098356698.0,672433656.6,651834330.0,23.8,10000,f700,0000000000000000
2023-04-03,11:47:10,3474.746286,1457.653808,1754.9096,2077.957136,2426.796048,2333.943216,1799.39832,1792.05376,2311.90928,2616.257328,2705.097904,3292.369328,4378.072016,4842.253616,4684.914352,4142.750688,3215.762896,2439.336896,1813.473072,1338.278816,1013.754016,763.062976,586.205552,442.343744,331.477456,239.041296,165.035216,130.933376,124.553392,127.64312,126.923552,121.7788,110.77672,0.0,1059351600.8,1060872125.8,1068935144.8,1072319320.6,1081313173.0,1088374275.6,1090423183.6,1092274625.4,1092843687.0,1095647443.4,1102565009.6,1097309587.6,1096798968.2,1093054954.0,1088687397.2,1092978772.2,1085328099.2,1090924314.8,229442594.0,238638894.0,664593503.4,1098183766.0,23.8,10000,f700,0000000000000000
2023-04-03,11:47:11,3784.029706,1760.705344,1918.322048,2184.04392,2557.870848,2465.539504,1907.04936,1857.409552,2316.619744,2786.778032,3267.884224,4038.793072,5099.504544,5286.248784,4599.025488,3841.169392,3012.680272,2315.023168,1748.198224,1397.595456,1263.214944,1090.78496,880.305632,720.922016,612.63416,519.242144,440.745984,331.731088,192.19752,90.719328,36.196432,5.320112,0.0,0.0,1055090115.4,1067159436.8,1063241029.6,1074378016.0,1080292655.0,1087583741.4,1091729018.6,1093979892.6,1093412939.4,1095327001.8,1102667337.2,1099530626.2,1087511199.4,1100560671.2,1094126987.0,1092144278.2,1095595376.2,1101731082.2,1098784824.6,234597738.6,656410257.4,654256188.8,23.8,10000,f700,0000000000000000
2023-04-03,11:47:12,3591.510606,1825.275024,1975.441312,2319.74224,2858.177536,2757.918464,2018.964816,1895.333648,2387.025024,2740.870896,2956.870992,3500.49008,4371.727936,4610.44472,4216.640864,3598.969232,2757.430224,2167.93696,1830.489872,1528.970384,1263.37832,963.114096,628.177664,407.911872,302.316752,243.52512,230.990912,223.978912,222.307136,222.595216,224.843168,212.310304,184.996608,0.0,1060384744.4,1064828806.0,1068078863.0,1075669996.0,1082715419.4,1088484633.2,1091518350.6,1091898254.2,1093035155.4,1094836314.2,1101521388.4,1097627042.2,1095741580.2,1098621502.4,1090220408.0,1090442246.0,-211192856.4,1097775723.8,1090620674.2,1099259663.8,1103567687.6,1105638789.2,23.8,10000,f700,0000000000000000
2023-04-03,11:47:13,3793.129290,3162.963616,2710.335792,2454.467488,2395.3584,2122.944512,1637.22568,1689.023344,2278.337472,2769.366816,3162.11152,3681.622704,4327.900432,4570.618352,4409.77656,4008.897664,3367.981744,2745.441264,2141.276048,1609.70904,1150.740144,815.497552,603.98112,476.975008,434.479072,406.561168,393.221296,354.652208,290.853952,228.344944,167.1252,122.278528,95.759168,0.0,1071936518.6,1066759522.8,1072713804.0,1070810492.4,1080043693.2,1087948418.6,1090175623.8,1093313217.6,1093469394.4,1092132628.4,1102548096.2,1099670423.0,1097374085.0,1093779615.6,1095000257.4,1088171321.0,663349745.4,1098967613.0,1100196905.8,235602406.6,664445075.4,665325475.0,23.7,10000,f700,0000000000000000
2023-04-03,11:47:14,3524.622414,3035.918064,1581.548512,1186.5572,1850.944016,1999.661696,1632.710256,1718.795648,2257.918,2721.03848,3108.15728,3761.2896,4680.435936,4907.53584,4442.589792,3870.643648,3191.697072,2522.390864,1862.724512,1376.034224,1062.319712,813.660736,630.057312,503.713136,434.628304,371.715616,314.975072,242.512272,154.327248,85.681776,44.079824,27.696976,24.008848,0.0,1076158657.0,1059590444.8,1066095858.0,1072302904.8,1081570851.0,1087588539.6,1091941475.4,1092555599.4,1092501771.0,1094034044.4,1103468981.8,1097941988.0,1095725547.0,1094014728.8,1092748739.6,1091325169.4,1091633533.0,1095595453.2,1093989722.6,1095425463.2,230866236.6,-631392074.0,23.8,10000,f700,0000000000000000
2023-04-03,11:47:15,3297.668647,1451.129328,1263.62848,1444.31584,1993.191552,2241.517824,2189.294976,2160.26152,2154.417424,2370.609328,2808.836816,3370.349856,4055.14824,4288.7772,4071.23672,3673.752336,3096.323968,2496.042096,1872.906272,1341.681744,902.368368,609.928976,464.363504,388.479984,382.27848,360.515648,323.191552,282.262224,237.727664,194.811488,153.513712,119.835232,93.776032,0.0,1059482990.6,1061586453.0,1060836070.8,1069648474.8,1082900907.6,1085677024.6,1090478729.8,1092898462.8,1092911532.4,1092268298.4,1102441336.4,1097813974.4,1096435293.0,1089419019.8,1088583392.2,1086610485.4,1087881280.2,1091150017.8,1100100235.4,1100166530.4,1095032722.2,665745494.6,23.7,10000,f700,0000000000000000
2023-04-03,11:47:16,3439.103646,839.982016,1075.7424,1393.011664,1791.789984,1910.25136,1748.395856,1922.867824,2433.667376,2725.099264,2797.163728,3481.569872,4778.317776,5181.030176,4689.706544,4031.550496,3206.56104,2380.798336,1554.26208,1056.240608,886.733808,806.254192,814.801616,754.718896,626.00592,506.780096,397.041424,320.271632,276.470704,240.498048,212.353728,185.719872,160.596464,0.0,1047294674.8,1058322521.4,1053271697.6,1068086007.2,1080407318.6,1087829686.2,1090662706.4,1092471784.2,1092737796.8,1095034047.4,1103054931.6,1098658032.8,1087620527.0,1094634626.2,1094005568.8,1097675956.8,1094581060.0,1101222763.2,1093930791.0,1106459394.6,1104292069.8,238679910.2,23.8,10000,f700,0000000000000000
2023-04-03,11:47:17,3692.222845,1584.832336,1983.940944,2403.551984,2843.665424,2775.205104,2198.171216,2150.827344,2633.173632,2950.040288,3101.427248,3697.027248,4736.84024,5027.535344,4569.113088,3926.615968,3100.043744,2360.085504,1706.74104,1152.339712,696.88128,395.308448,247.6212,244.991056,387.418,453.306976,442.657984,397.094192,316.615552,248.18352,191.798064,152.51184,130.324848,0.0,1057946608.4,1064077464.0,1068593133.8,1073697886.6,1083207266.8,1089106422.2,1091534206.8,1092787662.6,1093144768.2,1095036284.6,1103177523.6,1097836605.8,1095097493.0,1089822698.6,204771573.2,1073870001.4,1096576556.4,1100124262.0,1091500731.2,1109429015.6,1100126582.4,659791622.0,23.8,10000,f700,0000000000000000
2023-04-03,11:47:18,3595.452938,1802.20304,1632.51552,1809.800272,2334.05728,2368.169696,1912.137232,1914.142432,2374.185136,2740.589264,3013.35488,3645.540768,4637.146976,4925.696,4511.187984,3921.15576,3155.599712,2409.960112,1684.237328,1171.020112,870.308432,682.48736,607.556976,545.5044,496.329712,463.998336,448.510304,413.138336,357.882448,292.714336,217.633968,168.482896,145.261088,0.0,1061447788.4,1062949971.6,1063002949.0,1072923674.6,1081661440.6,1088018554.6,1091620663.2,1092633762.6,1093506023.0,1095721739.0,1102649560.8,1098835732.6,1091643864.0,1092280517.6,1092077126.6,1092689236.8,1093441077.4,1097347789.4,1099851615.6,1112472281.0,1099887679.0,-192521802.4,23.8,10010,f700,0000000000000000
2023-04-03,11:47:19,3744.941151,1871.900496,2176.543792,2261.657664,2127.24216,2154.378032,2343.065424,2521.986224,2691.140288,2867.56216,3051.252,3644.882464,4648.453216,4927.877728,4483.154688,3876.98584,3109.370992,2433.756832,1850.143376,1397.744848,1076.561472,841.258128,691.834864,585.86368,523.344688,439.201632,333.434544,255.492832,205.376496,179.478688,177.799376,170.313792,157.021936,0.0,1056532317.8,1070523180.2,1065351144.2,1069001904.4,1084339771.8,1087604703.2,1091477222.2,1092630833.6,1093079390.4,1094438545.6,1102845622.0,1099148925.6,1094809765.8,1094945059.2,1092074296.4,1090098863.8,1099774183.6,1096891242.8,1094814971.4,1094474545.8,1110434488.2,225283263.8,23.7,10000,f700,0000000000000000
2023-04-03,11:47:20,3680.901115,2023.952464,2561.712016,2703.35288,2448.87488,2183.768208,1908.032976,1958.386032,2334.827392,2539.464352,2572.296976,3171.330224,4336.564304,4798.38984,4556.807024,4037.741888,3241.195168,2506.621296,1834.020528,1327.352048,986.615888,759.727616,646.687152,587.689168,582.733616,549.399888,487.687952,410.064672,316.530016,235.483968,166.926512,120.180896,97.881424,0.0,1057530975.0,1071006351.6,1067209498.0,1070683658.2,1081785924.2,1087705351.0,1089608853.8,1092462694.4,1092122762.6,1095634212.6,1103071527.6,1098268536.2,1095610891.8,1093141030.8,1090525189.6,1095264854.2,1096036080.6,1099950483.2,1101205874.2,1105466969.8,668503935.6,1079680030.6,23.8,10000,f700,0000000000000000
2023-04-03,11:47:21,3742.787506,1947.59792,1834.132864,2062.693408,2633.279488,2441.411152,1487.088496,1403.911824,2191.880912,2755.127008,3093.649808,3804.929888,4888.966704,5189.93096,4707.82216,4093.10976,3345.793456,2628.102096,1940.035664,1435.394464,1114.178224,956.603136,962.66928,902.860992,777.178192,592.028272,347.411216,178.127392,84.176848,29.877792,27.573008,27.057712,26.669376,0.0,1061836157.0,1067032610.2,1065552789.0,1076966122.8,1079162983.8,1089047863.0,1091469650.2,1093202017.8,1093241582.4,1094951860.0,1103206630.0,1099767724.6,1096570586.6,1093142205.4,1094334817.4,1098168774.0,1103483880.8,1091349961.0,1091999668.2,658249721.8,660710430.0,-632185511.8,23.8,10010,f700,0000000000000000
2023-04-03,11:47:22,3346.118145,1245.87984,1379.196272,1613.09848,1947.586544,1790.0144,1140.38216,1220.541584,2030.492704,2601.226752,2932.74424,3600.834576,4605.498336,4927.206352,4565.957712,3971.319824,3143.292144,2414.75784,1785.717136,1343.422704,1087.874672,887.050928,740.951488,620.96704,527.097552,428.087296,323.936272,235.533072,162.877664,112.842976,85.429024,66.072736,54.774096,0.0,1058980567.2,625505259.8,1067749162.0,1071206246.4,1075747536.6,1088367316.0,1091223353.8,1093233664.6,1093202230.8,1094520130.0,1102952569.8,1098146094.0,1094662811.0,1094329432.0,1095895135.6,1085285035.0,1099663255.2,1092022739.0,1092391410.6,662148388.8,1092800595.4,1082869570.8,23.8,10000,f700,0000000000000000
2023-04-03,11:47:23,3964.334533,2007.882448,2634.886912,2994.014704,3085.26568,3030.413968,2829.459856,2772.839648,2860.553424,3069.50576,3399.696432,3911.766256,4605.715232,4776.287008,4423.482032,3767.519728,2808.400384,2178.833296,1878.818672,1608.14736,1366.819328,1096.580928,797.43208,502.248976,211.031776,64.984432,56.058448,85.688912,128.895552,157.373584,161.709232,157.04048,143.36736,0.0,1058965015.4,1066165323.8,1071271295.0,1073102712.8,1085239651.0,1088559345.4,1092540574.0,1092985865.8,1093899370.0,1096890224.6,1100697095.0,1097418775.6,1098194546.2,1092991635.2,1098814848.2,1094030408.6,-645809169.0,1078749429.8,226901903.4,1098394428.2,1106225565.4,-207309549.8,23.7,10000,f700,0000000000000000
2023-04-03,11:47:24,3683.151702,2201.072112,2017.827952,2091.556768,2422.258592,2279.344656,1662.815056,1673.784352,2312.252656,2754.263968,2999.818016,3667.431536,4757.104256,5118.486912,4751.5792,4144.348784,3296.795264,2526.339216,1832.980416,1327.349152,1009.445232,786.766544,659.313104,562.532912,496.426048,430.009856,363.2844,288.67448,206.180064,140.168368,90.639392,59.577968,48.337168,0.0,1059695131.4,1070148428.4,1058716060.6,1074228756.6,1080876157.4,1088600853.6,1091503042.6,1092724468.8,1093214337.8,1094869101.0,1102762276.6,1099331572.6,1093585515.2,1093873894.6,1092973021.0,1089959454.6,1094721534.8,1097770450.0,1095397065.0,1099940819.4,1092716850.0,-207774324.6,23.7,10000,f700,0000000000000000
2023-04-03,11:47:25,3833.340821,1504.734208,2209.085936,2663.746288,2868.715424,2841.553664,2582.261328,2562.75288,2783.028464,2985.532576,3170.265424,3732.93472,4673.540336,4893.125872,4391.690816,3775.69976,3045.152832,2394.631696,1824.136528,1405.194336,1137.805104,918.101696,746.084048,588.165648,444.346464,324.47664,228.556192,163.69512,129.893472,114.307728,116.937904,113.300032,103.394112,0.0,1055737259.4,1067335729.8,1070372755.2,1072765003.6,1084443247.0,1088481394.0,1091896036.2,1093008795.2,1092942059.0,1094639529.2,1103279743.8,1098351267.8,1096075279.0,1094069190.0,1095283360.8,1089129657.4,1093986776.4,1094099905.0,1095502302.8,1070702619.6,1106214619.2,1085747997.0,23.8,10000,f700,0000000000000000
2023-04-03,11:47:26,3853.418071,2191.2468,2496.98216,2714.11904,2842.657184,2590.64992,1958.097344,1902.942144,2425.184368,2770.207232,2938.010736,3552.519328,4613.732912,5028.726176,4797.499712,4232.89048,3334.899024,2564.105616,1920.510688,1423.82336,1074.043648,839.169472,719.20072,645.441632,617.892224,536.402176,400.97152,270.96664,146.387488,60.094496,27.500336,17.81456,13.974544,0.0,1062553546.8,1066661694.0,1071489564.8,1073466929.2,1082636817.6,1089081768.2,1091273387.8,1092792873.8,1093845975.2,1096297507.0,1102740840.0,1098816260.6,1096864827.2,1093868960.6,1091917824.8,1095243702.0,1097619341.4,1096973528.6,1099972869.2,652532866.0,-194393267.0,1081334171.8,23.8,10000,f700,0000000000000000
2023-04-03,11:47:27,3470.816747,2506.364448,2240.3208,1985.654048,1742.36392,1548.277312,1403.39416,1559.767184,2017.396576,2380.659328,2649.55512,3340.469584,4453.4024,4826.750784,4460.515328,3976.416016,3374.452832,2707.673536,1976.077616,1465.59824,1176.235408,964.49464,830.376064,672.242816,490.09496,334.415232,205.203664,109.417952,53.679168,31.568368,25.930288,24.30016,23.011008,0.0,1065318254.4,1067841913.4,1065796207.2,1065120555.4,1079349329.4,1086108841.8,1090480157.0,1091822423.6,1091923195.2,1093853536.0,1103576342.6,1099304263.6,1094856516.0,1093719016.8,1098260722.2,1092130446.4,1088457888.6,1095706880.6,1093894520.6,-620850913.8,1103919879.0,-1050825044.6,23.7,10000,f700,0000000000000000
2023-04-03,11:47:28,2989.106671,1700.371152,1580.009184,1485.072736,1415.561712,1282.881536,1087.032032,1214.192656,1664.363424,1973.0852,2140.357952,2723.304544,3721.92544,4132.8956,3956.21592,3598.857184,3060.819488,2494.653616,1900.360016,1449.9096,1143.302608,893.63216,700.898208,560.83936,473.455584,399.537424,339.08488,271.659712,197.261904,133.717328,81.025952,49.422624,38.907296,0.0,1061691670.4,1060912866.6,1061375050.8,1063862729.8,1076260219.6,1084591899.4,1088613330.0,1090637233.4,1090765965.4,1093078057.6,1102796336.0,1097450693.0,1096741574.6,1093309483.6,1094952212.2,1085279343.4,1096262716.0,1095610922.6,1095237833.0,1103773236.4,644822568.0,-633429822.2,23.8,10000,f700,0000000000000000
2023-04-03,11:47:29,3293.401216,1515.513008,1216.574688,1232.110016,1562.118672,1602.456208,1353.12248,1457.786896,1916.449296,2267.007056,2509.460304,3212.214256,4375.269136,4842.490624,4613.878032,4116.861088,3351.439648,2627.357616,1944.61512,1446.63816,1133.42696,911.553584,781.018096,667.248976,570.246224,461.96288,342.39888,243.420816,165.02864,110.661808,80.320304,63.769984,55.802464,0.0,1060286480.0,1065466869.8,1049231044.6,1069801962.6,1078582937.2,1085890813.2,1089976516.8,1091881012.0,1092421300.0,1094748585.6,1103018039.8,1098731125.0,1095991570.0,1091581723.4,1098154756.2,1088327332.6,1100474374.8,1096511002.6,1091772050.8,1099962395.6,1090161649.8,225640105.4,23.8,10000,f700,0000000000000000
2023-04-03,11:47:30,3783.163477,2060.34656,2541.763232,2701.420064,2539.317072,2388.162544,2247.956672,2337.251728,2656.047904,2850.599712,2920.907088,3501.889456,4593.546672,4941.757024,4546.520704,3999.081744,3299.439648,2571.63472,1815.66712,1258.112032,898.96952,683.187872,610.766928,537.945264,464.722896,390.595568,315.563264,253.119392,203.263936,162.436464,130.63696,107.985872,94.483168,0.0,1058950750.8,1068774152.4,1069883816.8,1070112134.0,1083325166.0,1087826923.8,1091440375.8,1092299216.0,1092948895.0,1095078500.0,1103466194.2,1099234305.8,1094820171.4,1086380963.4,1093610265.6,1092092176.8,1088717737.8,1095794063.0,1097852836.4,1095282371.2,1103969999.6,-1055975330.2,23.8,10000,f700,0000000000000000
2023-04-03,11:47:31,3869.143647,2089.231024,2415.979392,2718.098016,2995.587008,2911.399632,2465.536064,2359.95616,2594.659664,2874.254592,3198.740576,3847.531984,4820.628608,5114.936032,4730.454096,4048.092048,3067.849808,2332.222064,1841.208864,1397.309376,1000.523664,687.15752,457.210912,345.269136,351.332144,338.320912,306.23544,247.427056,161.895744,98.388288,56.904672,31.957856,23.547824,0.0,1060308051.2,1068184376.4,1067533581.0,1073564688.6,1084022847.6,1088253282.2,1091890565.4,1093291014.8,1093646800.4,1096089765.0,1102236997.2,1098005578.8,1096776213.2,1092739848.8,1087068586.2,650256631.8,658671652.2,1096902641.6,1097617300.6,1078798489.2,1095048777.8,-623812780.8,23.8,10000,f700,0000000000000000
2023-04-03,11:47:32,3572.879693,1704.290384,1641.645824,1727.089552,1960.621392,1913.786816,1586.585296,1754.017504,2416.0832,2872.569184,3123.475536,3781.492816,4846.621488,5123.059568,4610.806928,3984.551568,3244.292768,2498.300544,1746.575056,1226.260208,937.356096,810.098368,844.48712,801.745232,681.872784,519.024,313.19888,178.633168,115.326864,78.193408,67.232768,56.780768,46.837408,0.0,1058150234.6,1064125175.0,1061310365.2,1069725454.8,1080643668.0,1088175648.0,1091608915.4,1092583548.4,1092824862.2,1094594350.6,1102817479.8,1099041953.0,1094420866.0,1092035891.2,1092391554.6,1099775213.8,1099390675.6,1092925611.6,1095425826.8,1085659279.8,663498882.8,659947141.4,23.8,10000,f700,0000000000000000
2023-04-03,11:47:33,3577.085952,1894.952336,1856.637056,2016.155472,2373.50744,2227.805168,1579.048384,1531.510208,2085.190624,2491.2332,2749.637792,3368.036864,4346.43032,4723.825984,4500.223344,4112.213776,3559.797808,2920.81992,2195.280352,1610.23144,1165.67328,873.287872,733.0752,615.699168,521.159856,404.543648,265.85056,167.374704,109.116128,80.196608,80.616176,74.244544,61.081728,0.0,1062583292.6,1063446211.4,1066487346.2,1073277597.0,1079990138.4,1087334219.0,1090858489.6,1092127638.6,1092968150.8,1094905946.2,1103845931.8,1100589493.4,1096153807.4,1095279635.8,1092404622.4,1091991448.8,1096749264.0,1096031947.6,1095427674.0,-636422719.2,670683062.8,1092742092.2,23.8,10000,f700,0000000000000000
2023-04-03,11:47:34,3547.605067,1013.240864,1225.229952,1543.16264,1967.038992,2123.583344,2012.795552,2035.03432,2190.299632,2387.293488,2626.016352,3404.613872,4723.086336,5203.89824,4847.049504,4255.475056,3429.174848,2637.300976,1879.853632,1341.238288,1021.45512,840.74368,799.104096,740.306144,664.349904,548.77632,393.585408,281.076928,211.250864,163.37176,137.439632,114.835328,95.55888,0.0,1047383687.4,1058926439.2,1057844356.2,1069608279.6,1082334667.6,1086386272.4,1090012598.0,1092715791.2,1093455873.6,1096230284.4,1104755858.2,1098247579.6,1096558894.8,1092326974.4,1092338774.2,1098278312.2,1097747479.4,1095473226.0,1102540783.4,661462128.4,1103705086.4,652462375.0,23.7,10000,f700,0000000000000000
2023-04-03,11:47:35,4296.794070,3141.529936,3176.505952,3318.52168,3567.577536,3282.57944,2463.527728,2306.794096,2812.378512,3284.219184,3722.315968,4330.690192,5109.342,5269.431248,4810.957232,4157.306352,3308.478224,2556.423088,1901.141072,1395.262336,1038.786912,790.769104,651.20896,551.890128,492.812592,415.18416,319.00488,230.079232,148.407232,92.21384,61.499072,41.867232,34.218832,0.0,1065761724.2,1071500528.6,1070882395.2,1076743694.2,1084393640.0,1090369883.0,1092905139.6,1094751813.2,1094236223.6,1095958222.2,1102773591.8,1099397154.6,1094444860.8,1093202226.8,1092734215.4,656682728.8,1096152755.8,1098001473.8,1092137625.2,1094339457.0,663716422.8,1082782357.0,23.8,10000,f700,0000000000000000
2023-04-03,11:47:36,3795.052140,1669.923248,1841.518096,2179.866848,2684.969392,2653.039008,2084.075536,2085.27536,2656.63824,3133.0812,3514.60352,4121.26904,4953.077344,5161.29112,4745.90928,4049.900096,3073.263136,2309.712752,1759.248736,1315.581584,978.711264,710.419408,510.705968,421.348928,442.348288,433.679504,395.34264,324.997808,222.64512,144.27328,89.88232,54.236176,39.203712,0.0,1058654908.0,1063351942.2,1067764112.0,1074216028.6,1083167568.6,1089616389.2,1091946586.8,1093540773.2,1093632832.8,1094954786.8,1101975825.2,1097579730.4,1095659847.0,1093113215.8,1090498842.2,653054735.2,1094330466.6,1097720144.4,1098347950.4,1096516963.4,655564710.2,654366127.8,23.8,10000,f700,0000000000000000
2023-04-03,11:47:37,3873.126402,2465.885936,2390.298784,2591.012544,3068.027248,2979.695744,2326.018256,2096.744576,2291.875024,2588.022896,2985.188176,3713.80976,4773.887792,5132.264352,4788.939744,4139.288816,3183.312064,2429.59888,1878.149152,1440.65752,1117.12408,854.283808,652.136848,479.40152,336.07784,244.56552,204.864608,183.498368,180.466832,169.871536,151.712448,133.34176,114.759488,0.0,1063707502.6,1068552209.6,1068027488.8,1075397946.2,1083345358.6,1086697554.8,1091602872.0,1092974124.0,1093278397.2,1095983215.2,1102595197.4,1098415403.6,1097497836.6,1093135581.2,1087589288.4,1098563875.8,-207548872.2,1093460221.2,1097114867.0,1094744921.6,1103844699.0,659504521.2,23.8,10000,f700,0000000000000000
2023-04-03,11:47:38,3654.990045,2251.72512,2253.77312,2285.255296,2346.171712,2279.835568,2086.24712,2145.366816,2457.194944,2665.881248,2771.42608,3335.793024,4358.982224,4733.628512,4459.731344,3979.219392,3292.092288,2566.097408,1801.234912,1261.839472,947.911184,773.647936,739.049776,693.551616,637.153504,531.820352,377.552192,243.146128,128.602176,47.797056,17.402528,10.710672,8.487072,0.0,1062664170.0,1068529403.2,1064655674.8,1070459919.2,1082447480.4,1087541683.6,1090806729.4,1092337356.2,1092745796.8,1094467350.4,1103044872.8,1098780817.4,1093564164.0,1093608276.4,1089128201.4,1095443151.0,1097601624.2,1097055784.6,1098625891.6,652468880.0,-624022470.8,653312804.6,23.8,10000,f700,0000000000000000
2023-04-03,11:47:39,3209.583452,2089.165216,2003.518048,1902.427008,1785.892208,1686.966864,1605.650832,1739.637984,2088.928128,2250.077392,2223.085792,2733.288624,3780.685792,4214.498736,4034.727488,3660.705616,3092.43272,2506.516944,1902.958416,1413.650656,1038.5936,757.17896,569.40664,442.784032,377.31104,304.296832,223.741408,181.064944,176.267392,180.451936,193.618576,193.805408,181.012464,0.0,1061278899.4,1066218205.8,1064153992.8,1066074001.8,1080254237.2,1085529606.8,1091419840.0,1085771982.4,1092567062.6,1093571205.2,1102762967.6,1097069987.0,1096650244.0,1093891663.8,1087879947.6,1089772672.2,1096977941.8,1091868499.8,1090851483.2,1095704224.0,1105690164.4,664051894.2,23.8,10000,f700,0000000000000000
2023-04-03,11:47:40,3769.779207,2396.947728,2462.251712,2560.454592,2691.556464,2455.020528,1850.846848,1846.349392,2441.52808,2723.845648,2693.302048,3216.373968,4293.061376,4784.52832,4690.775296,4218.532272,3367.79912,2585.849568,1872.683424,1352.003072,1023.808832,797.604864,673.391216,591.176208,550.959808,504.930688,453.088832,388.705616,311.78104,236.600736,163.164704,117.545312,99.74256,0.0,1060504343.0,1070112173.8,1065555992.6,1073417170.2,1081830440.0,1089471744.4,1090226988.8,1091586765.8,1092348264.2,1095495000.4,1102461983.4,1099028050.4,1095489142.2,1093368876.2,1092268585.4,1094488654.2,1096608928.0,1097111169.0,1099972740.4,1110166930.0,668453753.0,-1053558097.4,23.8,10000,f700,0000000000000000
2023-04-03,11:47:41,3554.120868,1827.451216,1727.95728,1888.416608,2308.829008,2310.92664,1894.709456,1854.524784,2190.372704,2519.261376,2841.19072,3522.825776,4564.166112,4861.833792,4415.828512,3882.7024,3262.455168,2586.398336,1854.531904,1326.417088,1002.053728,796.717504,710.408304,631.38248,559.64,463.968416,344.36768,247.485472,173.321824,123.21368,97.161072,75.414848,57.974976,0.0,1060431111.0,1065710592.2,1062645862.8,1071940108.8,1081637339.2,1086189669.4,1091374122.8,1092453984.4,1092665966.2,1094115254.6,1103833362.8,1098738356.4,1094939906.8,1092820070.0,1092691920.4,1094289019.6,1097481134.4,1096834421.6,1098965352.4,226742195.4,663227563.8,662977050.0,23.8,10000,f700,0000000000000000
2023-04-03,11:47:42,3633.387876,1819.819776,2097.858992,2347.968256,2570.147584,2420.670432,1899.537152,1835.594704,2228.843216,2521.6292,2713.952544,3350.117968,4430.125104,4806.146784,4478.18208,3930.244624,3162.333744,2496.67568,1933.270416,1518.65928,1252.842528,1025.672064,837.147984,671.963024,530.117232,405.243472,297.341824,210.782944,145.566832,95.84384,61.613968,38.292768,27.99144,0.0,1061768965.6,1063017815.2,1070505285.0,1071790256.4,1081512165.0,1087377255.0,1090655252.0,1092402395.8,1092373502.8,1095359811.8,1102775709.4,1097649135.2,1097160209.2,1094124396.4,1095107339.6,1094429324.8,1096681945.0,1095807206.2,1095528672.6,1093787332.8,225687401.6,662282251.2,23.8,10000,f700,0000000000000000
2023-04-03,11:47:43,3821.980787,2751.150544,2763.086528,2771.116352,2775.240032,2559.502688,2123.904032,2084.783744,2442.141504,2718.156496,2912.828704,3522.35776,4546.744048,4882.187984,4528.689744,3997.008304,3287.14336,2583.75552,1886.844432,1360.043696,1003.353216,758.259168,624.761472,518.816752,440.424944,364.982304,292.4888,225.658816,164.492304,117.229968,83.87184,60.667536,47.617056,0.0,1064636589.2,1069213716.4,1068519697.0,1071744898.8,1082480190.4,1087064599.0,1091341285.2,1092010115.2,1092900785.0,1094385539.4,1102949289.2,1099138630.4,1095409802.0,1092245496.2,1092707599.8,1091247130.6,1092900665.0,1096210498.4,1094996268.0,1093599771.4,663384048.8,232230362.4,23.8,10010,f700,0000000000000000
2023-04-03,11:47:44,3344.977479,1174.442352,1467.204336,1665.720992,1769.992416,1752.81032,1614.174608,1741.61696,2135.137328,2462.529984,2723.794928,3406.739104,4511.362208,4858.78584,4449.01016,3847.024368,3052.828272,2349.54648,1737.179056,1291.011184,1011.04296,815.992224,705.858864,601.885232,504.07128,424.19376,362.252688,308.509088,262.962992,215.785712,166.977232,129.196736,102.444224,0.0,1046930495.6,1060855310.0,1064023628.8,1066782218.6,1080256390.4,1086440934.2,1090891636.2,1091993356.2,1093657977.0,1094746631.4,1102744109.4,1098597292.0,1093826378.2,1093616645.0,1090953575.2,1096783210.2,1091326227.8,663833879.2,1101991435.4,1102029064.8,1101163197.2,657748228.0,23.8,10000,f700,0000000000000000
2023-04-03,11:47:45,3854.283993,2264.971952,2458.910448,2588.100272,2652.541536,2499.163152,2127.965232,2175.489264,2641.735456,2942.745856,3078.520656,3661.89688,4692.874896,4973.413376,4503.513184,3866.741792,3063.100192,2370.43496,1788.746192,1356.989056,1075.1636,900.966576,834.39808,749.447184,646.113872,519.528768,369.691776,265.15968,205.93248,160.225728,128.039408,106.022384,94.125872,0.0,1061667600.2,1067437784.8,1068604889.4,1071415474.6,1083195133.2,1088994586.2,1091832460.4,1092814724.4,1092394646.4,1095091474.8,1102874202.2,1097924274.2,1096786252.2,1092648064.4,1092889096.6,1099237904.2,1098594303.0,1095020171.6,1097036335.0,1102088184.2,234862060.4,657835530.6,23.8,10000,f700,0000000000000000
2023-04-03,11:47:46,3746.379471,2046.708208,1863.961104,1991.520112,2429.385248,2432.016016,1999.412432,2017.003264,2484.788528,2877.295408,3194.523968,3827.453376,4776.0836,5073.38584,4719.359968,4138.010304,3329.33672,2580.089568,1890.26872,1367.173712,1010.80448,778.68112,670.803632,594.350688,549.322272,457.338864,318.400384,207.536176,124.746176,75.90952,61.026208,55.37592,51.180752,0.0,1061903611.0,1066830654.8,1063888161.0,1073055804.0,1082590795.0,1088216791.8,1091394836.8,1093452563.8,1093082559.4,1095865619.8,1102671620.8,1098626551.0,1095588038.2,1093410409.8,1091224004.8,1092466228.8,1099571447.6,1096345235.0,1093005231.0,-207695128.8,1098076164.0,218367982.8,23.8,10000,f700,0000000000000000
2023-04-03,11:47:47,3046.556912,3174.032048,1483.087568,800.802624,1127.177248,1226.221616,1097.935648,1329.192768,1919.992816,2400.754736,2771.478512,3293.756304,3967.58808,4172.895072,3909.677536,3394.25688,2626.633296,2057.76296,1687.645952,1307.752336,918.081984,608.30768,378.429344,246.752352,213.276656,230.269536,297.730976,367.124496,438.45008,461.124592,435.147968,401.570928,360.39344,0.0,1075615211.6,1061727528.8,1061118704.8,1065241015.4,1077866889.4,1086977833.2,1090269296.4,1092028265.2,1092593588.8,1094230201.6,1099739143.2,1097395623.6,1094233534.8,1091963022.0,1082244757.0,1092584707.8,1082458792.8,1089745240.6,234141403.6,1116277558.8,1110124380.2,1102803544.8,23.8,10000,f700,0000000000000000
2023-04-03,11:47:48,4008.611763,5044.556688,2857.89112,2060.542192,2652.510176,2627.087744,1984.2752,1875.288848,2300.128656,2715.415376,3121.149168,3768.57896,4657.70488,4928.798144,4581.859088,3990.760448,3155.502544,2471.515312,1938.798704,1504.22224,1167.785888,909.915408,730.61096,609.15376,545.543936,479.838816,412.0384,338.133088,258.122864,193.893136,145.443904,110.72256,89.72912,0.0,1081215880.8,1072338658.0,1068831761.2,1075823742.0,1082398875.6,1087764237.4,1091934682.2,1092543029.6,1093005912.8,1095721548.8,1101847208.2,1098454037.2,1097057815.4,1094810736.6,1094020981.6,1094347201.8,1096148176.8,1098417762.6,1100888991.6,1097217496.4,1103846499.0,219487469.2,23.8,10000,f700,0000000000000000
2023-04-03,11:47:49,3769.833199,1918.030768,2072.479328,2318.166672,2655.092976,2529.652784,1941.846672,1917.431184,2456.406352,2764.392,2841.38808,3583.82856,4991.713184,5464.13008,5001.079296,4361.618656,3545.748688,2638.768304,1640.677312,1026.266352,795.535296,696.51224,729.197184,674.981792,533.866048,392.962288,252.270576,161.644592,121.084368,99.960944,98.274336,92.324272,82.110768,0.0,1061297245.4,1067715209.0,1066614448.6,1074477460.4,1082271226.4,1088559467.0,1091580089.4,1092853506.0,1093596876.4,1094925089.8,1105075490.4,1099478191.2,1087708117.4,1092808490.2,1093070291.2,1095638666.6,1093302590.4,1098157034.0,660734863.2,1093928620.8,665955778.8,667194185.2,23.8,10000,f700,0000000000000000
2023-04-03,11:47:50,3782.795276,1743.008816,2245.606544,2435.271024,2312.002416,2210.800608,2131.665744,2341.171088,2839.316848,3090.950928,3096.073536,3601.55288,4607.389056,4952.375104,4636.51064,4077.121136,3274.206448,2527.149568,1835.950832,1341.818,1044.750864,839.515184,726.11088,619.433696,519.483648,412.416608,298.23264,219.430704,176.010816,143.500752,121.900544,103.996864,89.789712,0.0,1059663985.4,1064577593.2,1071615193.4,1068665650.0,1083752896.2,1090102772.2,1091586702.2,1092969244.6,1093604848.8,1094626015.6,1103581852.0,1097929031.8,1096094007.8,1094440610.6,1089750209.0,1097471606.0,655031827.2,1098037348.2,234796456.4,1103377359.2,240810617.4,1085838361.2,23.8,10010,f700,0000000000000000
2023-04-03,11:47:51,3920.763589,3075.067776,2792.920432,2684.60872,2750.132864,2584.64024,2188.130928,2174.683152,2544.296832,2826.56992,3021.502496,3637.74824,4675.30664,4991.017376,4584.87968,3967.361824,3138.463664,2423.476032,1822.398464,1361.74416,1041.512976,858.451168,812.558608,738.306704,635.695504,497.581824,323.965712,205.411552,141.919344,98.672032,75.669616,57.522944,44.232048,0.0,1067665626.8,1070734173.4,1067933634.2,1073104935.8,1083226731.2,1088190340.2,1091570416.0,1092532526.8,1092677726.6,1096298809.0,1102306280.4,1099281078.2,1096270627.0,1092377305.0,1092415313.6,1099555429.4,1096696298.4,1090773983.4,1097928114.8,1091918692.0,1090723385.8,230160313.2,23.7,10000,f700,0000000000000000
2023-04-03,11:47:52,3126.054676,1648.642384,1102.479712,1040.041248,1461.327056,1561.952992,1341.918944,1500.136256,2036.604912,2445.10904,2725.648528,3370.455328,4379.5292,4695.689744,4318.936768,3825.311712,3214.8144,2517.603216,1733.678224,1157.0832,787.818,562.729088,481.816432,408.525568,342.856576,281.790256,225.32664,190.718944,177.967184,168.111776,161.152704,151.098784,137.950032,0.0,1060629273.8,1065351724.2,189578247.4,1068636359.2,1078644822.0,1086852359.6,1090682904.8,1092482836.8,1092313276.6,1093194184.4,1103326641.2,1098618850.6,1093474349.2,1087972715.8,1091424410.6,1088088094.2,1092274095.8,1086224495.6,1093527249.6,1099103481.2,1106528580.8,-197397315.4,23.7,10000,f700,0000000000000000
2023-04-03,11:47:53,3634.030396,1759.180544,2178.159712,2490.77968,2697.040384,2508.08608,1923.917024,1879.369968,2374.445168,2640.94448,2678.867728,3353.283056,4664.190816,5085.008,4615.734672,3956.72256,3107.971488,2341.015776,1655.855152,1193.48032,953.89112,773.716864,652.957536,552.98728,473.806,398.464784,326.963584,264.554592,211.237808,170.30792,141.764912,119.781328,104.357168,0.0,1059791460.6,1065327714.6,1066040889.4,1073052900.2,1082196344.8,1088109320.8,1091137690.8,1091818365.8,1092694397.0,1095268547.2,1103250389.2,1097829337.4,1091281472.4,1094934802.0,1090299784.2,1093256092.8,1093817205.2,1095729252.0,1098198886.2,667836348.8,1099931962.8,658956080.4,23.7,10000,f700,0000000000000000
2023-04-03,11:47:54,3328.992862,1871.989424,1752.878144,1871.298688,2227.250704,2166.073344,1687.766288,1576.583664,1832.525408,2130.919184,2471.76504,3231.395216,4409.809968,4792.720896,4380.128128,3832.040768,3148.458992,2453.109808,1745.993504,1214.236624,857.839056,616.17552,489.245936,428.632048,434.333856,416.354816,374.69496,309.096464,219.55936,149.977056,100.349584,70.683344,57.505232,0.0,1059483888.4,1066457851.8,1056876867.6,1072760020.8,1079838189.6,1085076186.2,1089849871.8,1092416493.4,1092259925.0,1093923295.2,1104165507.6,1096771326.2,1095948296.8,1091064622.0,1087568555.8,1090676909.0,1087185963.0,1101128673.6,1096285606.8,664650612.6,1096883560.2,229175374.0,23.7,10000,f700,0000000000000000
2023-04-03,11:47:55,3444.531411,854.826704,906.745696,1515.02968,2679.678704,2755.944048,1743.825712,1397.019872,1715.52664,1921.17752,2013.972752,2991.74072,4854.481344,5474.687408,4852.3584,4321.181936,3881.158,3097.632032,1970.603808,1252.111968,942.156512,731.498224,620.137152,529.51144,459.621024,393.591936,331.424176,276.024832,227.393968,178.013312,127.882864,95.544192,80.997296,0.0,1052509472.0,1057657868.0,1062333811.0,1078671117.4,1080354772.8,1084996057.8,1091144218.8,1091435810.8,1092375336.4,1093413928.6,1108643405.2,1097744208.0,1093861348.8,1094800104.4,1090997182.0,1091582004.6,1095214611.8,1096389054.2,223152553.8,1110975649.0,-203147440.4,654561219.4,23.8,10000,f700,0000000000000000
2023-04-03,11:47:56,4047.441933,3111.083792,3374.170464,3585.008992,3743.599664,3266.960736,2155.092256,1905.805376,2519.1,3026.655024,3428.470016,3912.49424,4478.728128,4567.804496,4179.723488,3522.270608,2595.445168,2042.633136,1863.834256,1620.985984,1314.0884,1056.231808,847.41616,696.359904,603.063056,483.82488,338.645392,220.557056,129.559872,77.123152,54.467456,37.867968,27.172432,0.0,1065664806.0,1070155836.2,1073182735.0,1077361796.0,1082484888.2,1089414304.0,1090803224.6,1092910756.0,1093295823.0,1096218189.8,1099475002.2,1098121936.8,1098058085.2,1095347647.2,1091002208.2,1097926281.4,1096836255.4,1098140421.0,1098631818.2,-188508303.8,1095901386.8,655963693.8,23.8,9989,f700,0000000000000000
2023-04-03,11:47:57,3565.472265,2010.796096,2131.047824,2145.752608,2054.910768,1932.226224,1777.698944,1929.618016,2387.983344,2708.22856,2890.353664,3469.339408,4445.185936,4774.019488,4455.839552,3921.292576,3170.37808,2482.875984,1858.786496,1394.353008,1089.575504,856.489152,695.093872,577.46736,503.609552,419.078736,323.87496,238.972896,164.372512,109.995232,75.84104,52.498848,39.968688,0.0,1058179724.4,1067940848.8,1062441851.8,1068268067.6,1081255618.8,1088020795.4,1090977491.4,1092437880.8,1092790393.6,1094176069.2,1102612796.2,1098868843.2,1094720362.0,1095404902.8,1092555002.4,1090984883.6,1098106502.4,1095037669.0,1091201095.2,667684739.0,235452366.8,229933805.6,23.7,10000,f700,0000000000000000
2023-04-03,11:47:58,3552.789784,1707.99368,2211.080144,2522.047904,2640.89712,2305.465872,1515.754,1403.532784,1968.80224,2442.992192,2826.102784,3567.736384,4667.892768,5003.783696,4575.408992,3956.606352,3147.375584,2445.12144,1849.84328,1379.670528,1034.60288,777.648912,608.808672,504.521856,464.788592,401.498944,314.652944,231.680848,152.582656,97.029328,65.020864,53.692304,47.646144,0.0,1058245233.4,1066707810.2,1069165476.2,1074058684.2,1079204613.8,1087353944.6,1091282697.0,1092984844.0,1093144430.6,1095545045.4,1103296444.4,1098274847.6,1095901688.2,1094307604.6,1089897124.4,1092168921.8,1095955790.8,1095824458.8,665055717.4,1090710971.4,1092274909.0,226003724.6,23.8,10000,f700,0000000000000000
2023-04-03,11:47:59,3872.347185,2362.190624,2249.405424,2377.21152,2745.60888,2697.325872,2232.362544,2222.558256,2667.913152,2985.869488,3176.427488,3787.23184,4818.282672,5118.657136,4688.355568,4042.722992,3181.759712,2460.546832,1879.084688,1427.901312,1106.996656,886.091616,765.186336,649.622688,539.400848,399.200704,229.022256,107.749936,42.836544,31.876016,36.959376,41.195984,39.60704,0.0,1063361780.0,1067024827.2,1067348969.2,1073296156.2,1083495533.2,1088863310.0,1091451894.4,1093119651.6,1093256230.8,1095694166.4,1102541879.8,1098137611.4,1097188468.8,1092759793.2,1092672324.6,1095173717.2,1097822403.4,1093493597.2,1090058777.0,-194907060.8,662439533.4,656787944.2,23.7,10000,f700,0000000000000000
2023-04-03,11:48:00,3618.302159,2214.528544,2051.30224,2084.152496,2313.07912,2355.4084,2211.14016,2252.423264,2479.25816,2729.447168,3002.990672,3598.43872,4515.79112,4726.521184,4230.62856,3670.178816,3045.17192,2411.14512,1768.098224,1299.26968,1004.659456,809.27928,713.129072,610.55112,501.54544,398.962736,302.802992,221.06544,153.750112,101.9576,65.687936,50.469792,44.06776,0.0,1065508008.2,1063702638.8,1067404795.8,1069893284.2,1083102948.0,1087126426.2,1091361388.0,1092532197.4,1092295068.2,1093587037.2,1102858204.4,1098809501.4,1093184749.4,1093434704.2,1092816624.4,1096073774.0,1092434218.4,1097175021.8,1087518400.8,227352968.4,1087068708.6,231101125.2,23.8,10010,f700,0000000000000000
2023-04-03,11:48:01,3171.040023,1221.422576,1050.861664,1234.014848,1770.882048,1852.459184,1478.746096,1513.363744,1956.311984,2298.507536,2539.950336,3169.661872,4187.642432,4555.773152,4274.054192,3813.483792,3174.062256,2534.008544,1893.32288,1404.809888,1068.469776,802.90392,608.112288,477.428912,410.85384,358.817536,321.32,269.456944,203.228384,143.521584,90.33656,58.8516,49.066704,0.0,1050170332.8,1064677883.4,616271299.2,1072511833.0,1080018898.8,1086360274.2,1090623040.6,1091950071.2,1091570700.0,1094712153.2,1103236061.0,1097779422.2,1096071539.6,1094713651.6,1091123293.0,1092743304.4,1091301299.6,1093007113.0,1097110519.0,1101650666.0,667587878.2,-1051012777.6,23.8,10000,f700,0000000000000000
2023-04-03,11:48:02,3644.978016,1947.114208,2828.686272,3020.682624,2523.10344,2126.700128,1831.473072,1900.236848,2332.991408,2676.784032,2931.614752,3509.96792,4411.843552,4664.366112,4267.535984,3697.541552,2954.383296,2322.532416,1801.989424,1409.658128,1145.53856,948.950912,819.895184,683.52152,539.829872,405.922848,281.800416,172.9812,79.4652,32.144304,24.563216,25.829856,24.000704,0.0,1059415758.6,1071133990.2,1074450124.4,1069190705.8,1081742681.4,1087653302.4,1091375194.0,1092380733.0,1092897592.0,1094542413.8,1102129922.8,1098520725.2,1096469341.0,1091667255.4,1096934237.2,1093564554.4,1091242309.4,1096849692.0,1098200139.2,-621339808.8,242891874.0,-1053812803.8,23.9,10000,f700,0000000000000000
2023-04-03,11:48:03,3337.623953,1640.028624,1754.388352,1767.250064,1678.613712,1614.577808,1575.142352,1732.54192,2086.776448,2328.031584,2456.307344,3168.849712,4465.65864,4962.50576,4659.391008,4116.820256,3334.7936,2571.249808,1826.189264,1280.606736,934.502288,690.975696,550.027008,463.586448,431.654,377.36904,300.73152,227.436304,157.483344,108.152496,79.44376,60.898352,52.516272,0.0,1059256224.2,1060363251.4,1067494003.6,1063605031.4,1081370777.4,1086475901.0,1089719184.6,1091961322.8,1092730610.2,1094281594.6,1103864488.8,1098310987.8,1094552032.8,1093887817.8,1086570425.2,1089650247.0,1096405706.2,1094828270.8,1094564632.2,664986187.0,1097668415.2,-1063336811.6,23.8,10000,f700,0000000000000000
2023-04-03,11:48:04,3146.058767,792.763824,614.367216,863.96064,1541.543968,1744.3752,1472.454368,1608.999024,2154.009152,2534.409664,2750.200432,3349.921136,4333.571584,4668.672656,4355.224224,3782.279056,2949.837312,2297.18968,1824.336224,1426.61704,1104.032048,834.322096,617.486976,499.269632,479.670064,451.78504,415.614576,344.422736,238.20952,151.906192,85.512784,49.976208,35.858224,0.0,1052497352.8,1054861719.2,1042798675.8,1071430680.4,1080851580.0,1087943151.2,1090630108.2,1092460771.4,1092266930.2,1095629376.6,1102014205.8,1097647720.8,1095776990.6,1095932015.6,1088695608.2,1092704803.8,1090587300.0,1096564961.8,1102562169.2,1091883073.0,230804578.6,662473538.6,23.8,9989,f700,0000000000000000
2023-04-03,11:48:05,3283.771506,1296.632192,1425.335056,1665.56912,2017.334496,1976.070368,1541.777024,1581.490704,2095.211472,2481.9248,2741.630912,3329.590288,4245.803376,4523.90904,4163.907232,3650.041936,2982.313376,2387.453328,1865.462304,1441.663648,1116.057632,837.887248,607.15264,448.048768,360.57576,299.282384,264.168672,240.374256,227.899152,230.506624,248.19672,247.073568,227.1372,0.0,1051819971.4,1064520391.0,1060201914.0,1071363028.0,1079873848.4,1086724330.4,1090617790.8,1091342376.6,1092274582.6,1093457094.8,1102098365.8,1098613473.0,1094291186.2,1095906106.4,1090871054.0,1089036471.6,1086028811.6,1102655213.4,1089540381.0,1092111850.2,1111784805.2,1104029623.4,23.8,10000,f700,0000000000000000
2023-04-03,11:48:06,3703.072855,1841.562384,2331.87312,2675.75888,2873.219584,2672.48272,2073.548288,1932.251072,2248.591168,2494.224272,2669.150336,3323.236336,4456.482512,4824.826176,4428.268064,3856.201024,3108.625632,2455.2768,1896.154512,1493.792944,1248.192352,991.800896,724.618672,531.282976,411.793744,336.835344,306.407808,273.939392,239.43008,206.177344,174.181168,148.98008,130.574048,0.0,1056764110.6,1068046650.4,1068699550.6,1074143178.4,1081865801.4,1087115447.0,1090892420.6,1092422853.4,1092086689.2,1095193158.4,1103608661.4,1097835598.2,1094068991.0,1097826118.8,1091527835.2,1092946785.4,1090775250.2,1095416823.8,1097241545.6,1103427971.0,1102393962.6,242829175.2,23.8,10000,f700,0000000000000000
2023-04-03,11:48:07,3725.152081,2032.7052,1992.705152,2192.033744,2630.691072,2592.895696,2078.647488,2019.791792,2416.32856,2760.041456,3050.930608,3655.420608,4573.51152,4859.187408,4512.448432,3939.73672,3141.052144,2477.123152,1947.949776,1511.249664,1167.022896,912.342688,747.209088,624.897856,545.408992,436.120288,297.031792,193.291328,124.898896,78.235968,53.302528,38.220784,32.990736,0.0,1059142061.0,1067382813.4,1064291561.6,1073706307.8,1082780579.4,1088119910.4,1091311535.4,1093056436.0,1093399339.4,1095099313.6,1102709618.2,1098073561.6,1097627509.0,1094421398.2,1092460796.6,1092391378.0,1101407664.6,1088133480.8,1092664583.6,1096701202.2,1089619505.0,-195224002.0,23.8,10000,f700,0000000000000000
2023-04-03,11:48:08,3428.904740,1446.304528,1394.121136,1554.668048,1927.945168,2002.711664,1778.96768,1884.154032,2318.270992,2623.167488,2798.84384,3401.000736,4429.638336,4783.733392,4463.28584,3925.963872,3171.767584,2446.291504,1749.535664,1259.26904,975.491632,823.516784,803.344544,763.82472,704.957344,579.017808,386.00616,237.4468,133.339744,62.415696,24.674624,8.79944,6.515776,0.0,1054753790.4,1065368997.4,1055737475.0,1071155639.8,1081605545.2,1087693211.4,1090298397.0,1092589296.4,1093036057.4,1094198975.4,1102604563.4,1097952998.2,1094379032.8,1093257005.0,1091658954.8,1097228111.4,1101373596.4,1095659659.8,1095700471.6,1098182445.6,-199630559.4,230439193.6,23.8,10000,f700,0000000000000000
2023-04-03,11:48:09,3354.087380,1273.178656,1310.524832,1538.886784,1958.2644,2001.643408,1669.024016,1770.390992,2305.744336,2641.327488,2777.140336,3334.19864,4312.502544,4643.334368,4326.694288,3829.238128,3150.965472,2526.349216,1955.38864,1476.48584,1089.640448,799.237312,605.276464,487.090048,444.678032,391.781248,328.399664,260.4652,187.977904,129.541584,85.156272,54.87152,38.687312,0.0,1051800708.6,1065323051.0,1055968368.8,1071658484.6,1080615885.4,1087433773.0,1091314699.6,1091253843.2,1092718624.4,1094723223.0,1102690460.0,1098926983.6,1095844984.6,1095115020.2,1089202148.4,1092460537.0,1095331064.6,1094851558.8,1097620149.6,1097420445.8,224590118.4,655887141.6,23.8,9989,f700,0000000000000000
2023-04-03,11:48:10,3481.193961,1420.638704,1851.74096,1904.066256,1577.614432,1480.284688,1612.077056,1920.232048,2404.749728,2749.088336,2953.2476,3492.780816,4367.68808,4693.930272,4471.508,4028.92016,3366.166848,2725.581648,2107.164288,1578.4084,1139.313856,833.17184,659.98232,526.719824,433.384272,352.199056,283.16416,225.929408,180.494816,144.333856,117.446512,97.075136,83.21976,0.0,1054903230.2,1067262524.8,1066187630.0,1062896832.8,1081311213.2,1087033451.2,1091263356.2,1092110546.4,1092482190.6,1094912089.4,1102509480.8,1099913976.8,1096841314.0,1093293843.2,1093609763.2,1093916605.4,1089391491.2,1095781096.6,1095792333.6,1094463635.2,1097484697.6,655617542.2,23.8,10000,f700,0000000000000000
2023-04-03,11:48:11,3603.751845,1320.708224,1688.7108,2018.381536,2257.805184,2138.308256,1659.890736,1613.044368,1997.76912,2302.020368,2525.798176,3176.247904,4253.369872,4709.089504,4543.406544,4138.618064,3494.723824,3012.143024,2690.87544,2236.72768,1649.70008,1112.785664,625.984608,399.023744,431.903104,434.624544,407.188032,337.584992,225.81544,139.224128,77.811088,40.745472,30.786336,0.0,618527140.6,630240674.8,1061923380.0,1070299089.4,1079784389.0,1086095445.0,1090162448.2,1092167737.2,1091654443.4,1094111682.8,1105670225.4,1097102278.2,1104538314.6,1094246817.8,1094507731.2,652546453.0,1095054234.8,1101229964.6,1098189708.4,1095233826.2,1085152857.8,652271849.6,23.8,10000,f700,0000000000000000
2023-04-03,11:48:12,3851.201492,2306.116064,2415.150512,2522.542464,2628.291696,2559.305696,2315.584208,2346.112624,2650.891072,2920.799216,3155.8372,3747.492576,4695.765728,4984.144144,4612.627936,4031.060112,3239.439888,2540.949856,1935.589648,1466.148704,1132.626848,859.006432,645.28752,486.573792,382.865392,293.67312,218.997008,156.393152,105.861552,83.426784,89.088848,91.57408,85.63264,0.0,1061923959.8,1064429364.6,1067719772.6,1070444716.4,1083583760.8,1088283537.8,1091817929.4,1093070784.0,1093124591.2,1095329060.8,1102939059.6,1098887948.0,1095993275.6,1093818766.8,1094815978.4,-211287379.4,1094608127.8,1096241049.2,1093495435.6,-632318388.6,1106105997.6,228592481.8,23.8,10010,f700,0000000000000000
2023-04-03,11:48:13,3736.056754,1687.081712,1556.055536,1750.672336,2270.932048,2415.362544,2183.963472,2244.862992,2598.060944,2847.856448,2994.249312,3623.193744,4734.689552,5168.080864,4923.36816,4308.66592,3323.97368,2525.00752,1911.766912,1451.379488,1143.845392,904.008304,731.86832,600.921392,511.167488,423.302416,337.326192,248.82712,157.805216,93.782352,62.222064,42.608624,35.309216,0.0,1058937549.6,1064321273.2,1059092527.0,1072489310.6,1083472382.6,1088246868.8,1091554808.8,1092723990.4,1093922985.4,1096099117.6,1102909507.4,1098726498.2,1097323248.0,1092657020.6,1096268281.4,1092492941.0,1092580269.4,1100578806.2,1094026798.0,666043588.4,658281657.6,236039759.6,23.8,10000,f700,0000000000000000
2023-04-03,11:48:14,3798.452508,2458.47408,2414.977104,2484.257088,2666.314208,2507.60664,2008.134448,2014.204272,2525.81616,2921.7732,3202.0752,3809.081888,4742.793264,4972.81504,4499.147408,3907.04936,3196.521088,2512.527392,1855.068464,1362.398464,1034.517296,816.422464,708.113968,596.12336,480.450704,351.427056,209.052384,122.955392,91.434544,91.14248,104.572224,107.993488,101.406272,0.0,1063531539.2,1067058283.0,1068095596.2,1072486212.8,1082304382.2,1088586860.2,1091619307.4,1093067330.0,1093838814.2,1094038344.8,1103303717.0,1098663809.0,1095004464.8,1093582218.4,1091772915.8,1095249187.8,1090961343.6,1092232466.2,1090663076.0,236327066.6,1103319313.2,663236377.2,23.8,10000,f700,0000000000000000
2023-04-03,11:48:15,3843.457358,2259.631008,2588.052128,2716.86152,2646.0596,2395.75856,1965.95872,1906.911088,2218.615776,2673.145264,3270.49936,4046.650976,5001.600096,5216.597552,4691.64384,4008.331936,3166.6624,2476.318512,1937.300336,1498.590304,1160.188432,895.181904,703.570832,552.261952,441.255312,331.172032,222.012144,144.918608,99.891488,83.665984,87.567552,88.442512,81.250608,0.0,1061822140.0,1066680642.0,1069723630.6,1068801943.8,1081381879.8,1087102828.4,1090974853.0,1095095145.2,1092185135.0,1095292418.0,1103205916.2,1098086840.0,1097488403.2,1094279741.0,1091121416.6,1094144854.6,1091930233.2,1093777451.8,1093426523.6,-626147615.2,1100948294.6,1090191637.2,23.8,10000,f700,0000000000000000
2023-04-03,11:48:16,3686.554490,1682.029872,1892.298512,2104.97616,2320.062768,2216.480512,1794.229472,1785.44456,2190.125584,2544.884864,2849.722512,3566.014944,4693.76192,5067.634176,4687.630864,4193.646624,3585.680864,2838.710832,1952.7364,1347.062352,1021.688752,831.879024,777.632992,688.1848,563.534368,444.664592,331.57544,259.16296,227.4272,199.510208,175.412,151.065712,126.471376,0.0,624277752.6,1063920520.2,1065590272.4,1070108764.6,1081565046.6,1087695502.8,1091120274.8,1093827430.6,1092491648.6,1095210195.6,1104813161.8,1099257969.6,1095125066.0,1093043173.2,1093971057.0,1098223068.2,1094039529.2,1097411292.8,1098214806.6,1098393034.8,1103885882.8,663702185.8,23.8,10000,f700,0000000000000000
2023-04-03,11:48:17,3836.291876,2364.572144,2666.887696,2908.443408,3089.239408,2806.532624,2060.323072,1880.045504,2265.700128,2634.1188,2985.30176,3656.896144,4648.902048,4982.644528,4658.124896,4084.936864,3263.081008,2516.44736,1845.035968,1339.67168,1000.354672,740.416048,559.855824,440.388704,382.014736,331.474624,288.768416,255.590624,231.94128,200.622304,161.633696,130.704048,107.83336,0.0,1064738905.6,1067059552.4,1072146837.8,1074215863.6,1082371628.8,1087610194.4,1091449027.6,1092942901.4,1093878306.6,1094763008.6,1103479395.6,1097731180.8,1095466020.8,1094543558.4,1088934742.2,1090934683.8,1096360582.2,1087818799.4,1093712834.2,1108222613.4,661766269.8,658642315.0,23.8,10000,f700,0000000000000000
2023-04-03,11:48:18,3432.662016,1851.191584,1917.73616,2055.433232,2264.282624,2072.741872,1480.810672,1463.077808,2019.543168,2496.167872,2892.951856,3509.041312,4344.436816,4664.705568,4469.848048,3910.665728,2987.15888,2258.556864,1724.859392,1276.713104,914.117968,706.65096,654.312032,634.949952,648.564784,583.702256,440.362432,305.785808,179.972464,103.07776,57.086688,34.086592,21.950032,0.0,1056869788.8,1068073426.2,1062739969.4,1072701126.2,1079241748.6,1087503623.8,1090926077.2,1092467998.2,1093756857.2,1095137720.2,1100890879.8,1098120973.0,1097424034.8,1087817064.8,1091152299.4,1091439835.6,1097983378.2,1095051944.0,1100002282.6,237309042.8,-1051920632.4,1097085852.8,23.8,10000,f700,0000000000000000
2023-04-03,11:48:19,3402.125306,1673.909008,1469.87896,1589.413472,2032.512768,2116.071168,1840.088704,1864.857792,2190.37856,2388.511712,2459.25752,3050.388528,4161.904688,4589.086224,4331.932912,3880.9624,3236.17432,2558.798192,1848.833616,1363.068704,1101.503408,946.082816,896.806992,808.89016,682.332352,536.59672,371.683232,233.386384,121.70616,54.901936,24.556688,9.5288,5.972016,0.0,1058531736.8,1066070242.4,1055095751.8,1071761994.2,1081498266.4,1086187143.2,1089568888.4,1091356303.0,1092068053.0,1093742721.6,1102978477.8,1098796410.4,1095058602.6,1093499058.4,1095658253.8,1097470327.8,1097284311.4,1100588002.0,1093215197.0,1089494947.2,231692618.6,-1064325938.2,23.8,10010,f700,0000000000000000
2023-04-03,11:48:20,3343.309675,2060.503296,2189.1988,2105.991264,1810.88112,1692.091216,1749.621728,1835.347664,1949.269072,2083.752288,2238.797216,2852.329056,3924.3476,4388.826752,4245.766656,3900.158496,3352.003472,2730.516496,2035.698176,1491.608112,1098.246304,817.677728,649.9024,538.16096,482.453344,406.682912,310.849632,223.821056,145.5972,89.828496,56.51496,36.511328,29.817584,0.0,1061794151.2,1065744187.6,1067887368.0,1064932095.4,1081043557.0,1084716064.6,1088367978.6,1091663050.8,1091693797.0,1093824210.0,1103677157.6,1098863372.2,1096340795.8,1095197260.2,1090653171.4,1093127403.4,1096176721.0,1096300557.0,1093005128.2,1093971079.2,1093981218.2,-192689210.4,23.8,10000,f700,0000000000000000
2023-04-03,11:48:21,3353.018432,2202.192672,2491.179712,2465.149808,2124.102496,1752.531392,1350.436384,1390.379248,1872.359968,2311.863424,2708.889552,3265.150688,3980.646672,4190.385408,3894.366608,3537.567872,3119.989104,2603.99912,1989.597904,1475.177216,1060.737136,774.59608,616.754096,517.357808,476.407168,423.214448,357.779632,279.594496,188.659024,117.716256,68.227648,41.285872,30.034848,0.0,1065237904.0,1065170954.8,1072426438.4,1067501686.4,1078070656.4,1085829990.2,1091281173.4,1091595566.0,1092361272.0,1090720986.0,1102740287.2,1098446875.4,1096514442.2,1092826357.8,1092536687.0,1092766691.8,1090871569.6,1101222859.0,1093727254.6,236227500.2,223265444.4,232664291.2,23.8,10000,f700,0000000000000000
2023-04-03,11:48:22,3283.689966,1497.51848,1423.217968,1464.552368,1621.521824,1673.02832,1619.071952,1715.305472,1961.729104,2233.40584,2530.335888,3160.010592,4122.430176,4445.592,4129.495952,3751.467376,3311.505952,2719.62944,1975.837792,1427.707248,1075.238032,869.301904,809.898928,736.692304,649.682048,524.776176,361.974576,244.383888,172.004112,125.070224,103.582256,83.071264,63.537216,0.0,1059098879.2,1060599233.8,1061761743.4,1066032340.4,1079916383.0,1085005040.6,1090843703.2,1091630308.8,1091774587.0,1092084327.2,1103837656.6,1099601221.6,1095157184.0,1094007829.8,1092322476.6,1097501434.4,1099361024.4,1097435526.8,1097015363.0,234166499.0,229906311.8,672982012.4,23.8,10000,f700,0000000000000000
2023-04-03,11:48:23,4004.075273,2867.979152,3158.416752,3181.980272,2938.67,2561.356816,2050.04096,1947.13816,2252.648576,2562.109152,2875.520112,3618.657328,4791.520896,5207.63448,4866.998336,4212.706496,3244.758592,2492.850192,1956.981008,1538.402688,1237.115168,962.392576,714.234992,557.118208,491.04224,451.232464,437.688832,371.28512,252.02128,144.093648,70.736544,49.873328,36.959696,0.0,1062336227.8,1069638552.4,1068955875.2,1071707180.2,1082109141.2,1087285323.6,1091656956.0,1093252817.8,1093225284.8,1096878172.8,1103509699.8,1098274007.2,1098006122.2,1095972526.6,1092635838.8,1096402600.0,653447605.4,1101962103.2,1099844204.6,1104092142.2,-189632067.6,-188925733.4,23.8,10000,f700,0000000000000000
2023-04-03,11:48:24,3275.725866,1629.632032,1771.197776,2029.678544,2405.074336,2330.379584,1805.594464,1765.137456,2209.008624,2373.385344,2258.267744,2796.09488,3986.866896,4459.248336,4213.239008,3743.253856,3049.292816,2391.208624,1769.001472,1276.86944,914.81232,619.352224,390.488976,289.270688,315.697296,333.45224,342.53544,312.393744,243.02712,179.838304,122.827264,85.487008,67.817504,0.0,1052975762.8,1065734499.4,1060927605.4,1073040958.2,1081764421.4,1086897785.4,1091071524.0,1086676640.4,1092689242.2,1093941036.0,1102750502.4,1096286604.2,1095597721.4,1092271915.6,1088897751.8,222408209.8,659868157.8,1094396779.4,1095109180.0,1105396928.8,662338325.0,230390367.4,23.8,10010,f700,0000000000000000
2023-04-03,11:48:25,3262.094069,736.681696,582.754512,842.527728,1516.001456,1778.639008,1630.44048,1770.18232,2197.864112,2562.71792,2864.743696,3555.959184,4636.364448,4965.16192,4542.351952,3968.26568,3242.903216,2539.835152,1859.06176,1351.877008,1018.280928,765.049216,592.18184,459.314768,366.448064,299.109856,257.300192,242.818256,255.663968,264.353488,268.8868,259.76448,236.986528,0.0,1048609768.0,1057072045.2,184714211.8,1070221023.6,1079864186.0,1087033759.4,1091431556.2,1092781258.2,1092886725.6,1094614149.4,1103720406.8,1099228192.6,1094956916.0,1094570718.4,1091226412.6,1090730770.2,1092904259.6,1095611239.8,1092035039.2,1104192427.0,1112639464.2,657769283.6,23.8,10000,f700,0000000000000000
2023-04-03,11:48:26,3976.528369,1622.307536,2291.69312,2497.396416,2239.41736,2165.51136,2275.678544,2493.3044,2818.388864,3073.943952,3259.969136,3915.054736,5039.200592,5397.027536,4988.53496,4284.595408,3285.208832,2514.054128,1971.130784,1523.471456,1171.076208,872.209776,626.872192,491.61568,466.440256,461.697296,477.386864,443.554912,360.201488,275.768544,190.256096,131.485472,99.45664,0.0,1059679424.8,1067466236.8,1072643764.4,1067409154.2,1084214958.8,1089111541.0,1092147598.2,1093670707.6,1093524427.0,1097143476.8,1103409985.4,1098147455.6,1097933120.2,1093969976.4,1093593402.8,1088915954.8,1087662139.8,1100765663.0,1102906957.4,1105432029.6,1090157564.0,660054507.0,23.8,10000,f700,0000000000000000
2023-04-03,11:48:27,3887.701950,2265.975024,2240.965328,2382.223408,2689.749312,2595.41072,2099.207424,2008.46696,2323.189088,2530.840528,2631.421344,3347.192144,4678.152928,5313.959088,5254.610544,4700.789312,3652.495408,2707.056448,1864.472416,1264.409136,906.866832,721.4416,708.133552,695.8696,684.649792,608.03624,466.028848,338.746272,226.1884,144.25328,92.940912,59.489312,43.898448,0.0,1063380082.0,1067331310.4,1060933566.0,1073554243.2,1083059869.4,1088151653.2,1090916334.0,1092945952.4,1093713539.6,1098645855.4,1103082061.0,1099697540.6,1095181374.4,1090753278.2,1093566749.6,1090920142.4,1100406529.8,1099153001.2,1099451200.0,1100170932.8,1092324869.6,-210711247.8,23.8,10000,f700,0000000000000000
2023-04-03,11:48:28,3745.504298,1317.415808,1396.377216,1635.840784,2064.62608,2094.232448,1724.659856,1812.601712,2358.058,2865.264112,3334.21992,4053.64888,5023.550976,5230.639264,4674.913824,4025.481296,3282.341312,2608.819632,2004.915648,1540.576928,1215.803504,993.429504,873.454944,828.694848,859.1492,773.609792,572.076656,387.855888,220.94752,104.418032,38.267408,12.177776,8.178592,0.0,1052937456.2,1060181591.4,632315924.0,1071585019.8,1081070344.6,1087802530.0,1092172927.4,1093305090.8,1093724374.6,1094220627.2,1103985120.0,1098635989.6,1096943540.0,1096893376.0,1093401320.0,1087798072.2,1106812783.0,1097029465.6,1097374029.6,1106703759.0,-1052082830.0,658321879.4,23.8,10000,f700,0000000000000000
2023-04-03,11:48:29,4114.414432,3056.928416,2974.234864,3086.830128,3394.7144,3247.005072,2643.702096,2496.508768,2805.425104,3018.5628,3135.92216,3711.511088,4745.32984,5081.686624,4720.581152,4097.451712,3212.298,2479.326176,1898.53616,1396.129664,972.10672,711.622512,614.677104,573.209632,587.220144,519.149024,368.996192,215.734576,59.364128,5.866656,0.0,0.0,0.0,0.0,1066893429.6,1070301835.8,1070762266.4,1075902017.8,1084300396.6,1089412531.4,1091336077.0,1093226590.8,1093598354.2,1096514240.8,1102817940.6,1099117183.4,1097010601.6,1094435240.0,216596986.4,1101215682.2,225919439.2,1102770698.0,1097174516.6,-624135470.2,-629873871.4,657598797.0,23.8,10000,f700,0000000000000000
2023-04-03,11:48:30,3366.887632,529.507904,649.738672,1014.914272,1596.53472,1764.253008,1518.069072,1637.018624,2121.101664,2605.267872,3089.517088,3776.396048,4665.904784,4939.540432,4597.303328,4055.63672,3314.540672,2663.974752,2103.939008,1581.140992,1095.580544,796.312928,683.33824,633.030592,645.389888,579.429696,435.150032,307.124688,195.353696,124.714288,87.28568,63.192208,52.433872,0.0,-249906600.4,1051342337.6,1051557571.4,1070378434.8,1079938724.6,1086547900.0,1091180097.2,1092802936.0,1092931630.2,1094420382.6,1102664872.2,1098830038.4,1099031673.4,1093393440.2,228392827.6,1101438091.4,1092505512.6,1103257286.4,1091455495.0,674193841.0,660883085.2,648875328.6,23.8,10000,f700,0000000000000000
2023-04-03,11:48:31,3823.728742,1785.749664,1774.82016,2150.575776,2913.016656,2991.12336,2384.896112,2277.09624,2667.72368,3004.980224,3288.865824,3887.553024,4801.041888,5014.368752,4527.533248,3883.699504,3082.867328,2399.707648,1834.220784,1398.62136,1092.909552,865.131696,715.28768,599.30768,517.191568,413.161744,287.21816,197.150256,142.957984,108.314528,93.219888,79.347904,66.698624,0.0,1059477693.2,1064431272.8,1065646737.8,1075849858.2,1084367679.6,1089132584.6,1092227096.6,1093342117.0,1094311899.2,1094767233.6,1103411388.4,1097502654.6,1096601677.2,1094768818.2,1090536364.4,1094059676.2,1097394369.8,1092544527.2,1092947879.2,1088140991.2,1085109392.8,1100704221.2,23.8,10000,f700,0000000000000000
2023-04-03,11:48:32,3629.522819,1196.309296,1510.384512,1746.386016,1904.31392,2000.619184,2035.301936,2192.562032,2472.399616,2720.314704,2936.307472,3591.019632,4684.451264,5076.585552,4767.422272,4136.482176,3183.765632,2425.381152,1861.32912,1416.407344,1090.615856,814.62104,588.422944,473.446256,469.690976,504.910208,579.103984,559.325024,445.57328,331.425264,216.880992,140.606448,102.816512,0.0,1052054492.6,1062335333.4,1063646116.0,1067422678.2,1082507390.8,1087931680.8,1091352879.2,1092789539.2,1093483308.2,1096140263.0,1102452443.6,1098692328.8,1095941963.2,1092621798.0,1096792383.0,650401950.4,651456894.4,1097953896.6,1105523176.6,1105505877.8,1100357324.8,653748828.2,23.8,10000,f700,0000000000000000
2023-04-03,11:48:33,4152.302819,3161.445904,3337.208784,3491.375776,3623.946784,3226.607472,2299.35776,2003.34776,2338.577344,2645.29184,2923.491312,3616.591696,4724.593264,5131.644624,4837.746096,4304.796736,3532.796336,2765.491792,2002.883392,1460.975984,1139.769632,921.723248,806.836784,673.133184,520.612464,375.175184,236.821376,137.19568,78.986448,46.675728,36.029424,35.715296,33.305504,0.0,1066430354.2,1071626928.2,1072309648.4,1076379620.2,1083223904.8,1088205744.2,1091339504.4,1093449243.2,1093706100.0,1094607719.4,1104230503.6,1099747206.4,1096672533.6,1090775769.2,1097024065.2,1094407653.2,1092517305.8,1097219713.8,223181183.0,1092335572.6,-194134368.2,656617924.2,23.8,10000,f700,0000000000000000
2023-04-03,11:48:34,3409.872535,1971.79256,1973.492352,2053.391456,2211.489824,2085.633888,1675.823632,1717.351392,2210.21704,2619.452096,2945.05664,3458.572464,4159.999664,4318.932272,3935.36992,3484.320608,2965.7836,2432.35576,1884.036528,1464.6812,1174.289552,919.627616,700.695264,535.266736,423.341968,343.186656,294.800752,235.410944,165.017184,105.475264,58.338,34.757728,23.912192,0.0,1058144729.8,1066674494.8,1061771981.6,1070499731.0,1080503123.8,1087531125.0,1090738201.8,1092656988.8,1091811351.8,1090613392.4,1102675663.8,1097171874.8,1096261354.0,1093266009.2,1093436703.2,1093880603.4,1089508840.4,1096028429.2,1096543451.6,230268544.8,230024528.4,-193831841.2,23.8,10000,f700,0000000000000000
2023-04-03,11:48:35,3576.578967,1102.179952,1293.99776,1618.182256,2074.733552,2133.385472,1794.137984,1736.046112,1959.109648,2375.76216,2986.003616,3657.47944,4390.1896,4689.858736,4556.487008,4204.7936,3634.778752,3045.506448,2436.976608,1959.809968,1614.00632,1279.185824,955.348544,615.310064,259.070256,102.08312,134.538064,153.904544,156.9124,138.534752,98.771632,68.17928,46.757712,0.0,617737757.0,1049193434.2,1062884214.8,1070265572.6,1081124226.2,1086410219.6,1090875123.8,1095217535.8,1092462084.0,1095212210.4,1102963264.6,1102489825.4,1096170937.2,1096629200.2,1103710182.8,1093617166.6,-631865142.0,1094927017.4,1099117728.0,236120192.4,1092767047.0,664928991.2,23.8,9989,f700,0000000000000000
2023-04-03,11:48:36,3698.000460,2242.52376,2394.22216,2423.708272,2330.982,2178.061392,1964.946272,2016.19136,2331.796368,2617.125344,2872.178368,3569.352096,4708.646832,5052.523344,4600.982512,4001.21928,3253.23384,2533.07368,1840.738752,1324.03784,982.970752,727.02,556.185552,474.633456,482.363696,471.5912,442.316032,363.140048,234.063264,128.047904,48.741792,1.390192,0.0,0.0,1064301386.2,1064742463.6,1070820984.4,1066306974.2,1082222652.0,1087181287.8,1091385195.8,1092918690.0,1092600072.2,1094946694.8,1103941026.8,1098072157.6,1095060480.0,1093515285.4,1090802306.2,1087917534.6,1094849080.0,1095410946.2,1103537337.6,647664107.6,-1073055686.0,1099150813.2,23.8,10000,f700,0000000000000000
2023-04-03,11:48:37,3356.701037,1929.800592,1760.020624,1831.395728,2143.925952,2092.456976,1676.988528,1771.189472,2375.059696,2783.568208,2996.714544,3415.689552,4040.492976,4274.100976,4116.513616,3614.369184,2767.667424,2187.951296,1875.220896,1509.406368,1090.507872,749.48016,486.323216,346.299792,329.409824,324.690368,332.141392,302.600304,236.067056,171.528064,108.983312,66.652624,44.535984,0.0,1061193018.6,1067741277.2,190361184.2,1072735555.8,1081579906.2,1088966633.8,1089799455.4,1092450080.6,1092906919.6,1094817781.2,1099852384.6,1098582746.6,1096881099.2,1093052983.0,1090617069.4,647069063.8,1084763571.2,1098835754.6,1095755661.0,1102937917.4,-1076610195.4,1098021021.0,23.8,10000,f700,0000000000000000
2023-04-03,11:48:38,3739.741630,1410.30456,1800.72584,2222.26568,2674.924176,2577.030496,1928.584688,1883.807856,2442.69976,2849.122896,3103.0772,3765.491648,4836.366256,5139.81176,4675.82856,4055.9,3280.025776,2465.0084,1610.847584,1140.625824,1054.343296,1026.52608,1057.174016,938.968608,671.909808,468.49576,328.726512,214.430112,125.606576,54.492688,23.576592,9.167072,5.262608,0.0,1053947526.0,1062122696.4,1060785047.4,1074012412.8,1081962834.0,1088727572.2,1091809019.8,1093294298.6,1094581916.0,1095777317.0,1103099395.0,1099751977.4,1085757889.4,1094105819.4,1101096370.8,1098789988.8,1088679587.4,1097813191.4,1097144911.6,224375638.2,-626909057.8,-206364658.8,23.8,10000,f700,0000000000000000
2023-04-03,11:48:39,3517.018126,1554.115968,1676.83032,2007.409232,2545.852608,2513.028784,1908.937648,1836.884224,2296.868464,2655.46552,2912.675488,3600.925728,4720.216304,5026.987104,4521.238384,3868.289264,3068.139696,2373.466064,1784.26816,1335.851856,1028.217056,765.98712,549.162112,390.408048,289.724928,222.080208,187.47392,162.77336,147.978496,127.420144,102.504944,91.108864,80.590368,0.0,1050357192.6,1065589721.6,1061327466.2,1074932711.6,1081980937.4,1088007499.4,1091264793.8,1092735454.6,1092540080.8,1095094008.8,1103411477.6,1097627026.2,1095412630.8,1093675608.0,1089552777.6,1091661472.8,1081968496.2,1092495330.4,225531085.0,1104611523.2,243300015.6,654712735.4,23.8,10000,f700,0000000000000000
2023-04-03,11:48:40,3836.540265,2329.353984,2459.275488,2605.125488,2766.903712,2659.878032,2284.048576,2299.103168,2705.041792,3027.297904,3265.871088,3801.089984,4632.954784,4899.025872,4599.303216,3933.809136,2902.543504,2210.846896,1858.719504,1493.449408,1115.03656,807.015728,569.387056,427.995504,382.841104,339.512016,298.008288,245.855536,183.05376,131.03336,89.794272,61.46952,46.002176,0.0,1060363697.2,1069190856.6,1065171555.6,1072607120.4,1083486168.4,1088753291.4,1091608785.2,1092689691.2,1093691745.2,1096518929.4,1100335780.0,1098752204.0,1097611664.6,1092927854.0,1093074905.6,1080744513.0,1094855189.2,1094317701.4,1095485015.6,1097230430.0,1091628759.6,233588632.8,23.8,10000,f700,0000000000000000
2023-04-03,11:48:41,3463.096462,1200.451008,1239.118256,1588.531552,2248.691216,2373.177488,1961.990576,1887.267696,2149.008928,2458.132928,2814.639744,3567.141696,4715.63896,5053.706448,4581.344432,3971.588432,3224.438432,2510.88848,1830.938592,1326.159504,996.55096,762.185808,623.064,518.722736,449.162016,383.2036,320.847504,251.902688,176.369168,115.422576,69.06288,40.195088,28.525472,0.0,1050303046.6,1058860140.8,1061147129.8,1073234765.6,1081765123.0,1085856387.6,1091459138.6,1092356287.8,1092926555.6,1094843707.4,1103362286.8,1099243595.4,1094527348.0,1092926593.8,1093701863.6,1086421831.2,1093111307.2,1095526581.8,1097011744.0,1097069343.8,1080194111.2,654229483.0,23.8,10000,f700,0000000000000000
2023-04-03,11:48:42,3414.011509,1022.189424,1456.128592,1805.438768,2070.119744,2080.750752,1837.331664,1871.47512,2183.181392,2435.753472,2629.19136,3309.963472,4478.06992,4943.64864,4706.7,4147.134528,3264.95224,2501.341792,1856.303376,1364.727536,1026.614384,759.350352,562.93552,451.344576,424.577552,383.448992,327.958896,263.01712,188.623632,129.539296,85.764096,56.607936,43.421152,0.0,1044180132.0,1064751275.6,1062127288.2,1069985855.4,1081685023.8,1086912151.4,1090269849.8,1092869951.0,1093232106.4,1095728154.6,1103626939.0,1098125464.2,1096434528.2,1094966101.4,1088222799.8,644499578.8,1094959786.0,1095400959.8,1096831599.6,1098512014.4,229676324.2,660300995.4,23.8,10000,f700,0000000000000000
2023-04-03,11:48:43,3445.639612,1096.28112,1474.418416,1755.95888,1940.90256,1945.863328,1770.841424,1875.6472,2260.280688,2600.534672,2896.409232,3531.749312,4506.55488,4847.222368,4553.75176,4017.227344,3237.649504,2556.56352,1973.969312,1480.898176,1077.349984,790.614064,620.690448,515.148512,473.988208,402.72016,301.344352,215.472736,145.105264,101.433504,86.66192,76.980944,65.398528,0.0,1054399029.4,1060078161.6,1066346953.2,1068206938.4,1081369579.4,1086801165.8,1090910728.8,1092859521.0,1092596549.6,1095026618.6,1102658218.0,1099227225.0,1096843918.4,1093117829.2,1092210652.0,1084096939.6,1095800792.0,1093456300.2,1095500992.6,221304398.4,1099123653.2,661276691.6,23.8,10000,f700,0000000000000000
2023-04-03,11:48:44,3634.748955,1605.612256,2133.938448,2499.250432,2701.548,2402.561616,1602.291328,1471.174336,2009.210736,2368.712112,2549.678656,3299.060896,4616.859088,5118.107024,4802.804592,4259.444384,3488.026752,2687.7372,1858.575984,1266.870784,912.621824,696.711824,619.14072,555.067168,504.491104,449.402272,389.800704,339.680288,299.041024,256.84104,213.080368,178.64032,153.520864,0.0,1052928228.4,1067895322.2,1067625519.8,1074426560.0,1079777626.2,1087052977.0,1090638352.0,1091961846.8,1093152853.2,1094893263.8,1104019158.4,1099144963.2,1095101125.6,1090763536.4,1093209873.6,1093060281.0,1094835171.0,1096623739.8,1096098012.0,1105045139.0,1103236582.2,663043806.0,23.8,10000,f700,0000000000000000
2023-04-03,11:48:45,3725.017903,2541.094512,2447.711568,2541.77136,2823.27408,2515.782816,1619.298048,1451.926928,2013.669536,2479.973824,2850.839984,3586.516112,4687.002144,5016.298432,4574.405024,3943.986816,3125.043792,2430.667536,1860.85816,1414.777264,1092.4248,860.0788,717.739168,606.135296,525.26712,450.192976,380.9128,317.961872,261.340208,205.131648,149.336208,108.867616,83.725856,0.0,1063398978.6,1068806160.2,1068214825.2,1075925639.2,1080162637.8,1087687348.8,1091695986.6,1092744030.4,1093084864.2,1094978476.6,1103104182.8,1097621834.8,1097159410.0,1091719172.6,1092553272.8,1098052858.8,1093813044.8,1094833060.0,1100540635.6,1102705326.8,657158567.0,664308654.4,23.8,10000,f700,0000000000000000
2023-04-03,11:48:46,4206.426301,2482.028912,2694.45552,2820.793328,2861.042384,2810.97216,2670.5832,2719.182176,2956.769584,3103.417488,3159.126032,3765.210688,4921.670896,5377.525104,5132.773344,4490.137888,3449.619824,2616.056496,1989.448336,1543.709552,1278.84016,1036.934368,817.992192,647.60872,525.783984,421.031888,333.352512,251.120768,174.33664,116.9252,78.886432,55.48504,42.838384,0.0,1062235444.0,1069793384.2,1066950149.8,1072387388.8,1084744362.6,1089295683.0,1091603480.0,1093658211.6,1093542139.6,1096559076.8,1103267947.8,1099404257.6,1096193075.4,1097698183.8,1092994790.0,1095502881.8,1094506660.0,1096542661.6,1096728268.0,664656654.2,1094156216.0,-196201791.4,23.8,9989,f700,0000000000000000
2023-04-03,11:48:47,3700.722289,1749.605888,1504.527232,1687.686,2299.08208,2395.830352,1977.930928,1963.241936,2351.763328,2585.341312,2663.975488,3286.020704,4451.476848,4911.194528,4665.173824,4181.344832,3459.70752,2750.742768,2054.450096,1542.843536,1215.922896,995.861504,882.659392,831.06768,841.086288,741.064944,531.003552,343.652064,179.010432,81.827408,52.10296,34.358304,29.68416,0.0,1061792786.6,1064804628.0,1060730333.2,1073577404.4,1082808082.2,1087684679.0,1090796877.2,1092075233.6,1093023815.4,1095283143.8,1104201617.6,1098921236.8,1096845234.8,1096995975.4,1094640437.8,1090036599.0,1106436260.8,1102361749.0,1096793267.2,662104578.6,1096495995.8,645725984.0,23.8,10000,f700,0000000000000000
2023-04-03,11:48:48,3972.789236,2734.789744,3177.978912,3249.28472,2948.707088,2646.243408,2341.89448,2233.148704,2320.0064,2719.796832,3432.520368,4190.091312,4992.509616,5072.595696,4430.34976,3559.002336,2458.553168,1804.379792,1596.482176,1397.084208,1206.185744,1038.649392,894.474944,752.324992,612.199536,483.197968,365.320256,279.297328,225.129168,175.354016,129.971888,97.103824,76.749856,0.0,1067032114.6,1068499144.2,1074657974.8,1070812429.8,1083164793.0,1086688761.8,1091716965.2,1093689240.8,1093350527.4,1096026523.6,1099547212.0,1095749435.2,1097369954.2,1093636984.4,1092806080.6,1100801186.0,1093241131.2,1096365034.2,1097667072.6,671538034.2,1088563442.0,1084476506.2,23.8,10000,f700,0000000000000000
2023-04-03,11:48:49,3910.003799,3123.015872,3092.200096,3085.350496,3102.466896,2811.33576,2211.95752,2058.05176,2349.61848,2668.266656,3013.99624,3688.592336,4692.054928,4987.338768,4574.443952,4042.523872,3391.57832,2634.620064,1771.649456,1124.380864,692.814544,494.474544,529.360896,520.386192,467.55048,389.667344,286.736768,217.311664,181.392016,147.391264,117.471408,92.061328,67.9088,0.0,1065902367.8,1071705648.2,1067695012.8,1073700428.8,1082296286.8,1086761495.8,1090656755.2,1092979241.2,1092969943.0,1093631699.2,1103512273.6,1099230659.8,1096082235.4,1074489112.6,1093694016.0,1093649752.8,1090521146.2,1094950530.6,1090771627.0,671022991.6,-1058166929.2,1108418573.0,23.8,10000,f700,0000000000000000
2023-04-03,11:48:50,3363.352040,1957.780208,1916.88992,1821.26968,1670.919856,1518.821088,1364.973104,1546.291168,2062.775168,2384.294336,2510.84888,3151.63448,4306.650976,4750.190336,4482.252336,4002.033888,3309.535056,2602.625344,1881.304704,1351.20752,1012.33376,772.577744,631.939392,523.796352,448.148576,390.325056,350.32576,309.523936,267.919552,220.49296,167.244176,126.707328,98.8824,0.0,1060219579.6,1067276533.2,1056192491.4,1063718200.2,1078355196.6,1086347968.6,1090074211.2,1091266899.4,1092471428.2,1094516887.6,1103585489.6,1098286102.8,1095688080.4,1092111483.8,1091093723.6,1095152961.8,1086393322.6,1096380262.4,1098489028.6,1105425369.4,1085633630.0,1084389678.8,23.8,10000,f700,0000000000000000
2023-04-03,11:48:51,3444.697877,1912.331696,1977.127152,1868.83608,1587.458416,1364.030096,1198.551248,1402.105424,1974.692576,2416.4584,2727.402544,3390.267488,4405.053216,4766.726912,4475.288816,4059.143648,3518.291504,2885.821344,2161.73304,1572.225616,1117.29904,832.020304,716.389376,592.582976,460.601168,365.558288,307.454336,268.678592,249.23104,219.017488,178.037888,144.75032,119.154736,0.0,1059674244.2,1067849917.6,1064309334.2,1063967092.6,1077805507.4,1086334619.8,1090088829.8,1092333176.8,1092347573.8,1094741416.4,1103021365.6,1100554685.4,1095989808.8,1091866427.8,1094837345.6,1096730987.4,1086864670.6,1093074067.2,1098414610.2,1105899587.6,1098540847.4,1089128089.8,23.8,10000,f700,0000000000000000
2023-04-03,11:48:52,3482.122796,1860.889872,1448.849904,1508.813264,2040.779936,2150.402048,1837.67968,1913.750432,2378.614304,2582.361664,2524.992624,3128.822992,4393.85312,4835.435248,4453.569632,4011.507568,3509.249216,2845.865968,2021.357568,1418.86904,1038.400336,789.478656,672.103984,566.735488,473.373152,376.814,277.058048,201.30664,149.559792,115.243376,99.754432,88.472752,77.205712,0.0,1065961536.2,1063227657.0,1059424860.8,1072130005.8,1082388689.4,1088040670.4,1090779056.0,1091683304.6,1092309768.0,1093957627.6,1105644444.6,1098778261.8,1096050847.0,1092154977.4,1093345267.4,1093186283.2,1092037738.8,1094042312.0,1095408890.0,231186629.2,1101619419.8,213461857.4,23.8,10000,f700,0000000000000000
2023-04-03,11:48:53,3907.235608,3220.28296,3211.17568,3163.89736,3078.448144,2715.27888,2074.389632,1879.246112,2129.848416,2442.663776,2817.691792,3547.737744,4632.80136,5006.068848,4667.53936,4106.928704,3324.236432,2595.959808,1922.098944,1406.41496,1048.907968,827.36336,741.781216,657.195088,573.604944,430.079216,226.617872,66.31608,1.195072,0.0,0.0,0.0,0.0,0.0,1068762085.0,1069756757.8,1072093833.8,1073134095.2,1081900572.6,1086503003.2,1091281164.6,1093139151.2,1093313896.2,1095405418.4,1103628772.2,1098420568.8,1097372326.2,1090958066.6,1091838528.4,1096020583.4,1096508714.6,1093553962.4,1091899329.4,-1044932709.2,-1048917229.6,-199130497.0,23.9,10000,f700,0000000000000000
2023-04-03,11:48:54,3241.783680,1537.873008,1429.78576,1508.36624,1773.614576,1788.326128,1552.501008,1620.39704,1992.01424,2226.88792,2325.017872,3078.065824,4486.031536,5013.322064,4659.938176,4170.9104,3546.239408,2792.05064,1908.344256,1274.718048,891.172128,598.084448,395.455088,233.04616,131.219552,99.980112,122.20848,128.451616,148.090512,156.049728,146.51688,133.860032,116.980384,0.0,1056128222.4,1065204329.6,616816468.8,1069423214.4,1079665251.0,1085807526.8,1089996919.8,1091521843.0,1092258453.8,1094482001.6,1105399479.6,1098701198.8,1094420970.6,1091316063.4,1092551216.6,1084052064.2,-638857805.8,1090209711.2,224478990.2,240645316.6,1105876590.0,219599423.6,23.9,10000,f700,0000000000000000
2023-04-03,11:48:55,3437.943728,1909.628336,1933.286336,2062.899824,2298.4688,2173.437136,1687.804592,1657.420368,2082.284448,2446.773584,2750.887696,3430.364992,4485.20576,4828.066016,4458.945696,3870.989792,3064.198048,2363.968768,1770.302032,1296.245744,941.800016,664.503616,464.35656,370.834192,383.936528,377.374752,351.148896,300.967168,226.8296,163.909584,112.207088,78.05368,61.449344,0.0,1057753261.0,1065608590.6,1065136992.8,1071776681.2,1080060946.4,1086831789.4,1091060135.6,1092313650.6,1092748526.4,1095304454.2,1102850234.4,1097941101.4,1095093385.8,1093064403.0,1089995948.4,642135304.2,1097153493.2,1094999898.0,1094968223.8,1104884449.2,225333035.8,652789017.2,23.8,9989,f700,0000000000000000
2023-04-03,11:48:56,3574.865866,1087.197984,1426.092752,1869.535664,2417.526704,2443.613872,1947.797664,1952.682416,2458.26816,2775.496928,2904.3688,3539.584224,4681.14384,5094.417184,4779.404592,4145.792336,3193.580864,2437.242288,1876.776848,1436.630736,1116.803808,852.536064,643.82752,492.270448,397.86488,319.339152,256.6932,202.208912,155.886288,120.552032,96.206176,76.51152,61.46808,0.0,1050877617.6,1060505528.8,1066743173.8,1073424777.8,1082718682.0,1088529205.0,1091295426.4,1092309872.4,1093244917.2,1096263625.8,1102701038.6,1097902005.6,1097094852.0,1093610149.8,1091360710.6,1093687735.4,1090478356.6,1094992075.2,1096955780.8,1083649109.8,1098704831.8,1089410527.8,23.8,10000,f700,0000000000000000
2023-04-03,11:48:57,3735.732498,1201.990544,1060.731488,1392.393488,2196.97664,2549.835984,2450.971584,2479.639104,2635.838176,2884.994976,3227.10904,3897.893696,4897.348736,5217.560544,4858.528704,4255.37984,3408.114112,2653.635344,1991.943792,1482.309424,1124.732112,857.194864,679.697664,532.17,414.611792,329.734656,277.538592,231.668384,192.124064,157.496448,127.785536,103.77064,85.45176,0.0,1056871241.8,1061293803.6,1056822116.4,1073150350.8,1084396142.4,1087686918.8,1091731642.4,1093528281.4,1094217040.0,1095254846.4,1103231959.2,1100018963.8,1095186256.6,1094200926.6,1094387319.4,1093125857.0,1088848044.0,1096263090.0,1094772350.6,1099343973.4,1099262820.8,229764348.2,23.8,10000,f700,0000000000000000
2023-04-03,11:48:58,3588.950248,788.399872,1610.768512,2197.747776,2549.337616,2428.715232,1835.880496,1775.056416,2246.24304,2634.647312,2940.269232,3622.165424,4680.33584,5039.583104,4699.90752,4117.063424,3291.050832,2518.585056,1799.66616,1282.330512,966.578096,755.252496,648.3536,591.076624,583.42152,513.738064,382.026192,279.084064,204.911664,161.477376,148.781216,130.74968,107.382752,0.0,597814118.8,1062067554.8,1070257948.6,1073472151.6,1081849502.0,1087777277.4,1091620207.4,1092953262.4,1093113986.8,1094950139.4,1103399185.8,1097573435.0,1095401426.0,1093834667.0,1089611862.0,1090747435.4,1102238731.8,1094556089.8,1100393671.6,217322735.6,1104127747.0,1103857335.8,23.9,10000,f700,0000000000000000
2023-04-03,11:48:59,3851.849546,1811.623312,1952.368048,2198.953568,2551.37976,2582.067024,2291.015136,2334.44384,2712.35312,3000.902688,3200.092672,3816.94648,4851.464352,5142.744144,4690.785648,4028.807328,3156.80888,2438.912688,1875.119072,1444.944512,1148.389264,931.013776,792.818048,645.572928,489.27848,360.28008,258.577696,203.624912,195.421744,186.094704,175.643824,161.145008,142.598288,0.0,1057137125.8,1067899686.8,1062830444.4,1072770731.0,1083987974.6,1089507264.6,1091913856.0,1093250344.8,1094319366.4,1096906754.6,1102922433.0,1097764432.6,1097026380.0,1092937633.6,1093462151.8,1099101389.0,1091639130.6,1091537975.4,1093771738.8,1096739120.0,1105141723.6,1092734091.8,23.8,10000,f700,0000000000000000
2023-04-03,11:49:00,4000.999727,1704.042848,1946.674784,2384.439408,3017.336912,2959.067872,2209.6324,2072.503328,2547.68072,3014.042816,3471.589312,4248.762448,5345.562592,5575.718352,4939.229984,4152.510304,3215.559616,2395.880224,1693.471808,1212.0884,951.729936,788.056016,721.066768,697.704128,717.968224,656.836832,514.309936,371.735456,229.113344,132.035024,80.50048,49.14536,38.984016,0.0,1057774128.2,1065543096.8,1067860171.0,1075928405.4,1083395046.8,1088932960.8,1092648149.6,1094608903.4,1094303198.2,1096272363.8,1103816849.8,1098018653.8,1094016592.6,1094025757.8,1092928040.2,1089239381.8,1103750783.8,1098301244.6,1100358356.6,1097606439.4,1088919220.2,-633998805.8,23.8,10000,f700,0000000000000000
2023-04-03,11:49:01,4036.330272,2178.346288,2371.14544,2695.684768,3151.964208,3082.083792,2486.043744,2375.969824,2751.861968,3050.201072,3270.986768,3902.83208,4945.736432,5261.900192,4851.323152,4168.050496,3212.082416,2421.16936,1795.311408,1352.789744,1093.604352,896.651792,761.932112,638.647344,526.79736,429.637392,347.167424,258.71656,164.284816,90.930864,38.654672,8.776512,4.584352,0.0,1062845599.0,1067611999.0,1068796853.0,1075050273.4,1084398164.4,1089598626.2,1092246454.6,1093829717.6,1094763466.8,1095872109.6,1103259512.2,1098752410.4,1093693141.2,1095744664.0,1092690188.8,1097446195.0,651578961.4,1099157195.2,1097127153.6,659175010.8,1086934825.0,-637033249.8,23.8,10000,f700,0000000000000000
2023-04-03,11:49:02,3941.964312,1239.43936,1581.008528,2029.227584,2584.096576,2749.008256,2523.962256,2601.01792,2980.17544,3225.084032,3335.743792,3944.434176,5051.155472,5404.097552,5003.261232,4309.475488,3322.741008,2540.636272,1963.16184,1524.095904,1223.438384,946.7884,694.145984,515.359424,410.428736,335.467792,290.476608,241.284592,187.891728,141.170752,101.121648,72.032256,56.708368,0.0,1049221695.2,1064717837.2,1063431131.8,1073563287.8,1084785494.6,1089833160.2,1092037878.6,1093757312.2,1093642248.8,1095969994.6,1103423673.0,1098549579.0,1096561378.0,1096877610.4,1093150831.2,1091571661.0,1092691111.4,1092501637.0,1095362637.0,668646832.0,1088220389.0,664834503.4,23.8,10000,f700,0000000000000000
2023-04-03,11:49:03,3863.316335,1827.629152,1934.483248,2402.599408,3231.977248,3152.488912,2164.134592,1933.11104,2459.418208,2841.865232,3080.451664,3738.455424,4815.876368,5107.97216,4614.743456,3984.621536,3217.606784,2514.557088,1875.473024,1406.004496,1106.151408,904.783136,801.899648,694.285728,581.941344,451.491344,302.93568,202.017792,148.73768,116.482464,105.25216,93.613936,81.567776,0.0,1058521611.4,1067602688.6,1066572751.2,1078984047.2,1083527562.0,1089153412.6,1092156571.6,1092535189.8,1094171931.4,1095117096.4,1103927668.4,1098695657.0,1096127209.6,1094468388.8,1091392036.2,1098153190.2,1097195634.2,1095796967.0,1093458039.8,1090027456.8,1099039054.4,1091319376.8,23.8,10000,f700,0000000000000000
2023-04-03,11:49:04,3947.321726,2324.069408,2352.00888,2498.51192,2763.578464,2722.853888,2376.338256,2334.729152,2598.02608,2842.134368,3067.053808,3708.895168,4767.6584,5170.296288,4916.808992,4291.053808,3293.030768,2525.559232,1988.639472,1541.27344,1183.461408,885.178528,646.424896,478.226304,380.58272,314.49032,279.94904,245.495136,211.128624,178.88624,148.767952,122.036656,98.692352,0.0,1062638757.6,1067321141.0,1067754710.4,1072694064.4,1083971608.2,1088714737.8,1091768372.2,1093571132.4,1094147592.8,1097056033.4,1103039193.2,1098907765.8,1097723339.6,1094546046.8,1092982686.6,1091968905.2,1089025049.8,1095093604.6,1096721777.8,233027597.8,1096314351.4,1099741324.2,23.8,9989,f700,0000000000000000
2023-04-03,11:49:05,4191.749175,3156.634416,2844.4708,2841.259104,3146.998736,2984.330272,2353.25376,2267.199408,2726.167328,3037.265776,3200.49448,3861.90552,5021.499216,5402.29912,5004.304784,4408.439648,3614.70288,2819.43896,2022.646976,1460.36128,1132.581568,909.382928,790.765296,651.31168,491.022224,350.716016,230.39312,143.599776,90.336,52.41288,31.099808,20.69304,18.447856,0.0,1069021854.0,1069175323.0,1070906303.0,1075196061.4,1083784645.2,1089000301.6,1091962883.2,1093160878.0,1093603958.2,1095272629.8,1103932504.4,1100159436.4,1095116830.0,1094307552.0,1095278830.2,1094957775.8,1096795591.2,-203096786.0,1094581713.6,659893141.6,1083915919.6,-1052312208.6,23.8,10000,f700,0000000000000000
2023-04-03,11:49:06,3621.121462,1285.76568,1211.12176,1598.969328,2449.308688,2621.707936,2116.16704,2026.149664,2351.655712,2689.867424,3040.785008,3807.545456,4990.148832,5363.370896,4927.211328,4213.301472,3221.640912,2451.246976,1902.11944,1466.483952,1144.3404,831.939648,529.28168,332.482432,241.541904,205.705056,224.97192,215.201776,176.394608,136.519248,95.575696,69.42152,58.056736,0.0,1055543836.8,1063015104.6,1059864217.2,1075020377.0,1082584192.4,1087309397.8,1091847651.2,1093413093.4,1093498823.8,1096790832.0,1103512469.6,1098116103.2,1095112342.2,1095337474.8,1092399597.2,1081492158.0,644211722.2,1092828971.6,1094511114.6,1093691013.0,1101196312.8,-189806249.4,23.8,10000,f700,0000000000000000
2023-04-03,11:49:07,3685.160177,1096.11696,1613.669312,2136.66352,2665.099584,2728.198528,2325.960272,2275.350688,2576.369632,2864.439056,3139.55888,3784.02104,4797.825296,5067.215232,4592.190624,3929.894384,3080.326464,2319.254256,1646.677888,1182.642704,927.148848,777.880208,734.836768,665.437872,569.68344,457.553952,329.049408,229.442176,158.732256,114.219536,95.904064,81.199984,70.107328,0.0,1050038951.0,1062023636.8,1066284142.6,1073487328.0,1083659601.2,1088227318.0,1091803727.0,1093320829.6,1093514559.4,1095439761.4,1102707776.4,1098187016.2,1091420210.8,1092249480.8,1093206902.6,1097099337.8,1091510786.2,1098706257.6,1098066155.2,650391707.0,1103166395.2,223612727.2,23.8,10000,f700,0000000000000000
2023-04-03,11:49:08,3785.260795,2762.249664,2693.649264,2706.41416,2800.544768,2548.383392,1949.930304,1869.623952,2307.4644,2474.831584,2371.725488,3109.103616,4686.966304,5271.808208,4863.629392,4226.607472,3360.74224,2563.320064,1834.340816,1340.153984,1080.759536,827.96512,581.770576,424.160336,355.134368,310.298832,289.653728,257.80424,214.750304,181.746368,158.7924,139.84784,124.912704,0.0,1064011926.4,1069973805.2,1066655847.4,1073405077.2,1082302858.8,1088517563.6,1089977187.8,1092347069.8,1092625272.2,1096529679.6,1105791349.6,1096550353.0,1096464777.4,1095393808.2,1093691643.6,1081071342.4,1094261794.8,1096021142.8,1095895099.0,1098635850.0,1104992306.4,231672162.2,23.7,10000,f700,0000000000000000
2023-04-03,11:49:09,3723.492530,2085.58072,2050.357008,1925.966624,1712.40952,1616.348416,1637.78304,1787.564256,2065.691936,2200.298096,2191.382448,3114.442576,4969.478128,5892.539744,5883.62656,5126.683104,3621.709088,2528.761088,1847.838992,1348.269472,1030.052336,832.792528,756.490048,740.153392,783.782576,713.73272,530.003792,347.726656,166.901344,51.34424,12.451968,3.718064,1.470976,0.0,1060388482.0,1067586833.0,1061409073.0,1064803356.6,1081154308.4,1086993324.2,1090618042.4,1092282196.8,1095089937.6,1102147274.0,1103279602.2,1099109916.4,1096855393.2,1094157317.8,1090943034.2,1092961979.0,1101313528.0,1103571931.2,1099230341.4,216767800.6,627403176.4,1086943476.0,23.8,10000,f700,0000000000000000
2023-04-03,11:49:10,3997.431427,2946.755936,2751.271216,2661.906816,2678.662688,2537.695088,2239.003808,2260.216256,2601.332464,2910.124656,3186.593216,3858.960208,4927.225632,5231.089056,4770.549504,4124.565968,3293.137888,2559.215968,1922.799968,1419.2208,1048.478336,789.792816,643.164176,543.835392,491.806512,421.347904,332.459536,252.920368,182.730384,139.223872,122.400864,110.415536,99.486688,0.0,1066354554.6,1069966510.0,1065581850.2,1071685734.2,1083276344.4,1087676235.8,1092033575.8,1092768506.4,1093123848.4,1095627127.4,1103005535.4,1099418049.6,1096539649.8,1092670717.0,1092424342.2,1091033411.2,1094774797.2,1099767360.0,1094404376.0,-197114580.4,1105301900.8,227449379.4,23.8,10000,f700,0000000000000000
2023-04-03,11:49:11,4193.905442,2606.524896,3113.209424,3374.850496,3391.448048,2992.680032,2178.546288,2011.171536,2490.55576,2892.181984,3216.050288,3901.739504,4949.249504,5265.24912,4849.737888,4247.660352,3459.016496,2748.088624,2114.876688,1620.812816,1265.897024,999.417376,821.373792,687.260384,597.077136,488.874688,362.653024,242.392928,128.0944,53.2224,21.49488,11.079296,6.95888,0.0,1064624612.6,1070090813.2,1072123341.2,1075417110.8,1082930643.4,1088638200.6,1091903305.8,1093541484.8,1094302739.8,1095606324.2,1104088586.8,1100015815.6,1096744725.0,1096522669.6,1094391274.0,1094122224.2,1096256444.2,1099431121.2,1099232379.0,-209960244.0,665238285.8,226546562.0,23.8,10000,f700,0000000000000000
2023-04-03,11:49:12,3733.413777,1770.947536,2010.446048,2239.246576,2457.349312,2387.008496,2028.224688,2071.474144,2516.757024,2846.431536,3060.497408,3630.496048,4556.427536,4845.68448,4498.267088,3973.323824,3270.854256,2583.683696,1911.812016,1399.852784,1047.806192,839.20312,774.043536,698.013136,611.111856,507.62624,387.556368,288.10752,209.279744,146.45696,99.6392,66.992064,48.69488,0.0,1059610038.8,1065398025.8,1067666273.2,1072069349.4,1082754138.8,1088579686.8,1091365829.2,1093297562.6,1092515565.4,1095034477.6,1102941912.4,1098954633.6,1095884568.6,1092774934.8,1091221085.2,1099429512.4,1093029565.8,1098861760.6,1099459532.8,1096768703.4,666015746.0,1083393919.2,23.8,9989,f700,0000000000000000
2023-04-03,11:49:13,4148.181453,2789.70928,2732.38144,2928.038032,3376.679008,3209.514752,2426.545456,2247.294384,2671.76152,2992.465376,3209.405952,3832.84712,4862.788672,5209.999504,4874.479888,4308.050976,3510.7128,2744.728032,2010.096848,1459.841792,1093.9628,855.090848,743.226016,626.134192,503.815376,373.548224,235.332784,145.4804,103.991104,89.053568,100.66776,103.259344,96.828304,0.0,1065506513.4,1069412501.2,1070001073.6,1076503741.0,1084009846.0,1088727918.6,1091997991.8,1092687072.6,1094714587.0,1095501986.2,1103527949.6,1100028148.0,1096004517.8,1093504723.8,1093987507.6,1094446758.8,1095830014.0,1094255115.8,1086398722.0,-634898668.0,1108202428.8,232966836.8,23.8,10000,f700,0000000000000000
2023-04-03,11:49:14,4019.008704,2665.68808,2684.805616,2848.182624,3155.818896,2953.318944,2240.682544,2111.383744,2565.422464,2844.212016,2947.752192,3645.551472,4937.609376,5347.44824,4875.06816,4214.866608,3366.844048,2586.256208,1873.102912,1385.607952,1123.771264,917.903424,768.004528,635.283072,519.739072,402.319232,283.023552,183.794656,104.63256,53.346752,36.02512,26.673936,21.901184,0.0,1063694622.4,1069592387.4,1068799518.2,1075571601.4,1082841463.4,1088982775.6,1091086257.2,1093234989.2,1093971036.8,1093632940.2,1104432087.6,1098888966.8,1094245331.6,1095844487.6,1091781176.6,1093334131.8,1094676510.2,1093763178.2,1095821622.0,-206141121.4,1089955654.2,-623305974.6,23.8,10000,f700,0000000000000000
2023-04-03,11:49:15,3543.137249,869.062432,1179.439696,1591.18112,2104.286784,2250.272576,2029.138752,2123.461424,2533.240304,2895.896624,3211.430512,3785.0936,4616.885648,4853.93584,4496.243264,3958.523344,3240.775872,2546.163824,1874.687456,1362.486656,1009.561616,771.179584,647.340656,555.895584,496.844352,441.923872,391.134208,323.231792,238.216624,159.640608,87.503728,45.517632,29.625344,0.0,609659251.6,1061386075.0,1056791776.6,1071403288.0,1082531734.6,1088561929.6,1091701621.6,1093643660.8,1093076327.8,1094431957.2,1102661862.6,1099712910.0,1093355782.2,1093662276.0,1092432828.0,1093713481.0,1093417979.8,1096582876.2,1100474018.4,1104258370.0,-193588197.8,1089559917.2,23.9,10000,f700,0000000000000000
2023-04-03,11:49:16,4159.477873,2645.937616,2458.10392,2716.934992,3422.43096,3396.86792,2640.246384,2420.104304,2736.44184,3036.490768,3320.251264,3985.6372,5032.64864,5400.784272,5090.044144,4401.33896,3334.668464,2484.834912,1851.838288,1387.285248,1091.175792,854.319328,676.715904,548.406992,469.392624,394.652768,324.18736,234.596096,125.87896,38.447232,17.139568,13.843248,12.000816,0.0,1063978864.4,1070125266.2,1065809142.2,1077698146.0,1084936939.0,1089062913.2,1092316576.8,1093600401.4,1094841567.8,1096234563.2,1102770690.0,1098959184.6,1095475265.2,1094915756.0,1094043177.6,1088925291.4,1093833734.4,1097153502.6,1091236439.6,1100735914.8,-617372536.0,-632477699.6,23.8,10000,f700,0000000000000000
2023-04-03,11:49:17,3440.383405,1393.896992,1396.490976,1707.142992,2325.85288,2397.467536,1921.986848,1867.485472,2233.963152,2602.359568,2972.674464,3615.08784,4529.599712,4752.221872,4282.954688,3662.088816,2889.624176,2274.252752,1815.974464,1416.529888,1075.919136,815.144512,634.205952,514.84288,457.055248,388.269552,308.485776,245.321936,198.778032,154.803984,113.399824,82.25256,61.36216,0.0,1056947461.0,1061890964.2,1063784764.6,1073683691.2,1082093270.2,1086701933.8,1091355180.8,1092054856.6,1092334432.6,1095269472.8,1102106652.8,1097971286.2,1097128676.6,1093884417.2,1088915899.6,1093004394.6,1097057580.8,659508094.6,1097662882.2,1103632840.4,-208069461.0,1096073698.4,23.8,10000,f700,0000000000000000
2023-04-03,11:49:18,3482.355577,1282.978448,1679.695744,2006.28288,2262.73992,2135.139264,1623.481008,1602.11328,2071.035888,2476.070464,2817.2168,3481.249808,4468.16968,4811.210896,4510.37368,4005.610448,3296.92144,2602.717776,1922.999568,1418.96152,1090.603808,858.778016,723.484256,588.95784,455.198816,347.177904,264.895104,215.557968,199.166464,183.023504,167.12904,148.748,127.880352,0.0,1058090086.4,1058228265.8,1068633010.2,1071404280.6,1079432003.2,1086839884.4,1090691197.0,1092971168.6,1092976230.0,1094538592.8,1102973122.0,1099229275.2,1095570607.2,1093081235.2,1096056750.4,1091825763.2,1095298006.6,1091540230.6,1094222542.4,1101171950.4,1100999966.6,667381106.6,23.8,10000,f700,0000000000000000
2023-04-03,11:49:19,3787.883993,1246.855856,1726.875632,2217.417264,2718.480816,2796.533296,2451.57512,2413.210176,2681.438384,2841.365872,2892.992384,3407.43736,4384.700496,4784.459856,4606.715328,4171.658688,3479.289936,2781.87568,2079.415792,1506.260032,1062.408304,725.976464,496.96456,396.83568,425.58984,448.955904,466.933824,428.455824,333.521856,259.186304,205.449184,167.308176,149.259344,0.0,1050313161.2,1065232227.6,1065513493.4,1073312579.4,1083942122.8,1088269652.2,1090892759.6,1092915963.2,1092051042.8,1095235901.0,1103747835.0,1099116861.6,1097138038.2,1094260342.4,1090256526.6,1089166374.6,-198857723.2,1103928745.4,1097383821.0,1100540808.8,1108650051.0,226580499.6,23.8,10000,f700,0000000000000000
2023-04-03,11:49:20,3882.291013,2402.116944,2457.572224,2631.522096,2923.966608,2690.490432,1931.09368,1802.476928,2304.640192,2671.653424,2903.516352,3529.718304,4550.259184,4952.413968,4736.1832,4229.008736,3430.890624,2701.255712,2040.104416,1502.009248,1086.970064,812.6644,679.092208,616.060272,623.568464,569.926368,455.134032,341.28544,228.380576,146.34536,95.179792,71.15696,56.834816,0.0,1063378055.4,1069468325.0,1068347197.2,1075462882.2,1082341213.6,1088226922.0,1091580106.8,1092331828.2,1093393118.0,1095935193.4,1103049010.6,1099240286.0,1097635298.0,1093672705.8,1091026257.2,1094456440.2,1098753527.2,1097671000.2,1095625319.0,668238162.2,656092755.8,661751186.2,23.8,10000,f700,0000000000000000
2023-04-03,11:49:21,3687.498533,2129.67448,2230.155904,2457.289552,2811.075632,2622.968512,1892.968768,1777.916992,2277.81328,2581.280272,2688.317824,3296.444,4405.658496,4826.222272,4558.134768,4035.080416,3257.058992,2515.773952,1811.225392,1303.38472,992.251936,770.400768,637.831104,545.067728,492.110576,449.085376,415.992112,368.919744,307.868272,242.578144,173.04936,126.377184,102.561584,0.0,1061844908.0,1066548134.8,1068468524.2,1074881340.2,1081947601.4,1088033677.0,1090292015.4,1092132942.2,1093409856.2,1095159438.2,1103347373.8,1098486515.4,1094765431.0,1093268515.8,1092990094.6,1092019037.4,1091992735.6,1096183113.4,1097855999.4,1109732133.2,660362395.2,214437399.6,23.8,10000,f700,0000000000000000
2023-04-03,11:49:22,3942.863576,1936.697712,2494.160368,2857.170416,3025.727776,2785.004688,2135.001632,1924.024832,2152.074464,2333.513776,2468.342864,3251.95064,4684.3372,5405.197952,5414.532032,4837.879792,3675.240144,2730.971632,2005.074368,1480.619632,1157.60744,902.360592,714.87912,594.40744,540.945552,482.877968,420.204704,329.51752,210.816432,104.89024,29.785312,0.002976,0.0,0.0,1058598158.2,1068410019.8,1069878701.6,1073856080.6,1082652324.0,1086883481.4,1091350835.0,1092464948.4,1093378323.6,1099308605.8,1103741818.8,1099755195.4,1098079618.6,1095282374.4,1092539700.2,1094837478.2,1095713213.4,1093101768.0,1102026062.8,1104198881.2,-1046545961.6,-191719679.8,23.8,10000,f700,0000000000000000
2023-04-03,11:49:23,3722.386228,1652.643328,1769.036176,2083.535088,2596.139792,2556.931392,1965.90984,1938.013824,2473.243264,2838.521184,3033.8476,3685.699072,4794.07568,5173.587408,4824.234272,4168.182464,3205.432416,2450.4144,1903.12832,1460.240768,1121.751712,855.872944,662.604496,508.27776,392.892784,325.505184,306.115008,269.892896,216.838816,156.973424,94.683328,73.955008,62.574864,0.0,1055626518.8,1063916464.4,1065362255.2,1074978839.8,1082112927.8,1088860514.8,1091015189.8,1093030124.0,1093408792.0,1095835889.4,1102466194.4,1099129699.4,1097096439.6,1092998256.0,1092978111.0,1094729881.4,652772767.4,1092935536.0,1095950382.4,1102791440.0,235484429.4,-629889557.4,23.8,10000,f700,0000000000000000
2023-04-03,11:49:24,3853.266556,2276.795216,2216.06512,2340.942848,2651.42808,2545.682272,2023.70544,2006.317264,2493.517824,2824.079104,2998.00112,3636.463824,4739.467184,5097.577152,4710.79424,4143.988816,3397.16104,2745.504192,2189.018352,1707.085696,1299.706112,952.020672,664.029408,460.999008,342.92952,269.606688,241.030576,205.55,163.16496,126.883984,101.337424,81.41176,65.36752,0.0,1057027197.4,1068827483.6,1062493267.2,1073773085.6,1082664052.2,1088831128.8,1091664292.6,1092961567.0,1093563650.4,1094901461.4,1104243528.0,1098830852.2,1097279573.4,1094729570.6,1091885250.4,1095457767.2,218049824.8,1095111609.2,1092730797.6,1096766530.0,241380550.8,663578384.4,23.8,10000,f700,0000000000000000
2023-04-03,11:49:25,3807.655480,1710.232208,1677.209968,2017.820528,2732.063776,2794.46944,2205.03752,2105.306736,2495.277056,2873.907136,3241.197504,4072.250384,5367.065424,5656.604784,4940.868256,4007.357328,2856.071824,1955.845696,1306.678688,939.547184,854.45112,790.851008,748.746816,718.8968,701.300944,638.857632,531.566832,406.418864,263.413712,159.473536,94.598336,59.10064,45.892832,0.0,1058686179.2,1064732570.4,1065202857.2,1075251975.4,1083498638.2,1088361990.2,1092246533.6,1094136897.2,1094051605.4,1096820277.8,1103085664.4,1094327051.4,1089211613.8,1094112764.4,1092145492.4,1092725189.2,1097587890.2,1103132857.6,1097262277.4,1094414709.6,1092441335.2,663351920.4,23.8,10000,f700,0000000000000000
2023-04-03,11:49:26,3901.901283,2594.864112,2273.154656,2374.975584,2900.326848,2877.929344,2307.783344,2156.272512,2423.39688,2515.12888,2431.468704,3172.204736,4737.3372,5268.408784,4765.419728,4277.582464,3804.896528,3053.274656,2022.71672,1333.852336,986.68128,761.75904,659.085488,567.243296,486.232512,417.355232,360.611456,298.021136,229.58432,169.804288,118.681072,84.367392,66.863216,0.0,1065804828.2,1069337337.8,1065961652.6,1075051609.4,1083508798.4,1087365533.2,1090885987.4,1092206117.8,1092191242.4,1094299966.2,1107181173.6,1099816882.6,1093689624.4,1094084742.4,1093765508.6,1092187702.0,1092513614.2,1098426851.6,1089098678.2,1101000219.6,231689514.8,1085327934.8,23.8,10000,f700,0000000000000000
2023-04-03,11:49:27,3875.775030,2480.938816,2247.166576,2261.855376,2525.005072,2396.317312,1875.792016,1852.226704,2325.621296,2673.791648,2896.73736,3591.655664,4758.546096,5180.40088,4857.219824,4237.904256,3322.45376,2605.157184,2086.014128,1675.93496,1374.919456,1065.613552,748.0172,573.828528,543.047488,508.622032,470.552144,382.26176,243.75088,141.318288,74.963984,34.76624,20.725088,0.0,1064623135.6,1067709261.8,1065831721.6,1073126424.8,1082032971.0,1087968279.6,1091176602.4,1093122712.4,1093188497.2,1095576922.4,1103690768.8,1098362316.2,1097464200.6,1099642373.8,1090552244.0,1093373554.2,1081142643.6,1106972088.0,1096051140.4,1094748012.8,1089124653.8,661087796.6,23.8,10000,f700,0000000000000000
2023-04-03,11:49:28,3856.249189,1946.31384,2087.315264,2282.46816,2531.772608,2458.48496,2062.60528,2053.588768,2431.435456,2790.371392,3130.396384,3790.372512,4770.299616,5087.708112,4742.598144,4140.929008,3282.700928,2542.687104,1920.887968,1462.621584,1167.88808,972.212672,875.595312,767.5844,648.17992,530.89464,415.728496,312.642208,221.635792,144.976496,82.664352,44.427568,30.26616,0.0,1058974131.2,1066336574.0,1065645248.6,1071730034.0,1082379493.0,1087856048.8,1091362363.6,1093186954.4,1093566842.2,1095390869.4,1102657027.4,1099285060.6,1096482164.2,1094513492.4,1094462944.0,1100206340.2,658501764.6,1098701912.0,1095890353.6,1105709527.6,-195737031.4,652429067.0,23.8,10000,f700,0000000000000000
2023-04-03,11:49:29,3776.437842,1618.36232,1923.151536,2245.459984,2585.287696,2571.33648,2203.605952,2196.743584,2550.748976,2787.429488,2906.78496,3570.436624,4778.384672,5202.282624,4842.13008,4248.94912,3422.739408,2657.44864,1953.076736,1411.437888,1032.532096,731.01496,506.88656,372.332784,327.353632,319.869808,349.881328,336.171696,278.740944,219.69152,159.023456,113.70992,85.386128,0.0,1044046342.2,1065762354.4,1066130384.4,1072185479.2,1083160800.8,1087828685.4,1091779828.8,1092356275.8,1093599595.6,1095376893.0,1103996809.6,1099636394.0,1095420961.2,1094017557.8,1092555218.8,1087745023.0,-205478476.2,1099111642.6,1098186776.6,1098800796.4,1089694293.6,670222298.8,23.8,10000,f700,0000000000000000
2023-04-03,11:49:30,4258.663744,2704.390224,3032.654224,3232.956544,3305.297072,3140.319408,2738.02368,2577.313008,2658.187792,2799.341264,3000.773088,3683.894336,4848.704784,5271.331936,4951.775392,4345.45976,3452.384912,2684.429584,2041.593792,1552.24168,1216.373296,980.206208,843.740432,740.717536,671.137568,566.759264,427.58264,301.557824,188.684784,105.891696,53.178544,21.717632,11.56472,0.0,1061939160.2,1070720694.8,1070941484.4,1073999535.4,1084976287.4,1088279849.2,1091666194.2,1093786450.0,1093670224.8,1096807633.0,1104054038.2,1098655883.8,1097896814.0,1095096289.6,1092416947.0,1098315132.4,1097288813.8,1099553044.2,1098791109.0,1094733909.8,236171829.0,663602047.4,23.8,10000,f700,0000000000000000
2023-04-03,11:49:31,3789.409094,2143.624944,2371.72288,2627.184448,2910.009504,2660.42336,1878.426032,1841.43576,2549.452544,2927.2312,2974.771488,3513.731984,4544.112544,4917.016896,4632.444832,4136.089744,3427.950928,2725.097456,2027.529008,1476.849968,1073.060448,765.827136,555.15,402.04736,306.519296,254.669744,246.498752,223.87008,186.783776,146.788896,103.885472,80.339024,63.720864,0.0,629527150.6,1067249729.2,1070025328.2,1075109753.8,1082304163.2,1089903563.0,1091397702.8,1092189598.6,1092989418.4,1094497474.2,1103296632.8,1099278161.2,1096212514.0,1093090922.2,1093187266.2,1091190572.8,1075653524.0,1095383032.8,1095153639.0,1099824470.0,231853844.6,653625011.6,23.8,10000,f700,0000000000000000
2023-04-03,11:49:32,3565.760748,560.934144,906.014608,1388.772064,1862.441776,2209.004176,2428.459424,2562.45888,2611.002544,2670.741312,2741.674944,3287.11904,4307.073584,4755.72744,4633.080864,4231.762848,3551.772896,2868.380912,2181.586432,1615.76584,1170.919136,834.347456,606.050896,462.13272,402.592896,362.561008,342.037008,331.019744,329.509216,311.96224,278.3788,246.88712,217.487248,0.0,-239812351.0,193473864.4,1063131559.4,1067871442.0,1084878050.2,1087552892.4,1090310844.0,1092381187.8,1092696498.8,1094849578.6,1103768692.6,1099611494.4,1097487228.6,1094979196.2,1091606999.0,1092535874.2,1095986232.0,1092543541.6,1095330273.8,1111764366.4,1104083543.2,1098448745.0,23.8,10000,f700,0000000000000000
2023-04-03,11:49:33,3889.090291,2110.44368,2118.388944,2294.921648,2640.041744,2448.099296,1719.094208,1674.539744,2314.435792,2726.863088,2911.821728,3695.036224,5076.507024,5539.250688,5083.26768,4425.099664,3564.746432,2761.796784,2016.250496,1471.983136,1128.9948,914.848272,829.543648,696.830624,516.709216,369.157776,254.176288,199.544528,205.262496,196.77552,174.083632,146.929856,115.314256,0.0,1060429633.6,1068346710.4,1065354982.2,1075040334.0,1080946558.6,1089224227.2,1091503504.4,1093369514.0,1093947477.0,1096551616.2,1104924933.8,1099531227.6,1097867423.0,1090301361.8,1093028746.2,1099030458.0,1093030834.0,1082090527.2,1100061468.0,1101211890.8,1095259283.4,1103154281.8,23.8,10010,f700,0000000000000000
2023-04-03,11:49:34,4033.873567,1857.839232,2035.30088,2320.222576,2712.604736,2642.524928,2109.983376,2067.029936,2513.664624,2753.669184,2787.0436,3624.928416,5267.323344,5682.910832,4871.690144,4240.702832,3789.949312,2976.584176,1800.607488,1111.33376,908.762976,974.48552,1308.501264,1358.654048,1124.943872,807.197296,405.414416,171.297376,109.653632,75.152496,69.061728,62.939072,52.399648,0.0,1058423635.6,1066024380.0,1066344083.8,1073630773.6,1082546102.8,1088059452.0,1091752639.4,1092948495.6,1092601045.6,1094697213.0,1107053238.4,1099075151.4,1094306123.6,1082539325.0,1093012920.2,1107109741.8,1104127410.4,1090518671.8,1097459576.6,1092652971.0,1095704542.6,1090743675.8,23.8,10010,f700,0000000000000000
2023-04-03,11:49:35,4430.738558,2711.476912,2967.2772,3258.166752,3584.145744,3434.219728,2808.388912,2578.730816,2745.245216,2931.733744,3138.196432,3827.862496,5000.731536,5481.799808,5271.066704,4689.450784,3736.952192,2899.137888,2176.007536,1610.113328,1201.454912,919.6908,764.821072,673.622192,646.094256,569.697456,444.431824,319.200736,194.548272,134.072512,99.31488,74.164288,58.620736,0.0,1064650172.4,1069987255.6,1071670184.2,1075819861.8,1085150369.0,1088755702.6,1092415280.4,1093418340.6,1094865540.0,1096822635.4,1104391476.8,1099426901.2,1098781447.2,1094649208.8,1092991572.6,1095160734.6,1096680097.0,1098016347.6,1101238447.8,231168038.8,239231181.4,-196301456.2,23.8,10010,f700,0000000000000000
2023-04-03,11:49:36,3915.834517,1707.759504,1753.62832,2131.864624,2842.468016,2976.619456,2534.31856,2376.900224,2504.364304,2709.212208,2991.443744,3629.778512,4624.216304,4972.299904,4674.029584,4282.421632,3797.47608,3092.9772,2168.92488,1485.843952,1043.734368,778.269696,689.449712,640.654128,631.882832,561.421968,429.271504,294.555856,157.275056,83.32496,52.878992,34.086192,23.300016,0.0,1054374863.2,1060889684.2,1064179126.2,1074746728.2,1084126252.4,1087375340.4,1091508259.6,1093369229.4,1093743866.6,1094117393.0,1105040336.0,1100267088.2,1095944917.2,1093637306.8,1093782344.2,1092299912.6,1097928043.2,1102825655.0,1093173422.8,224440192.6,230141129.2,237693387.8,23.8,10000,f700,0000000000000000
2023-04-03,11:49:37,3909.425865,1859.244016,2302.389168,2499.411968,2450.31264,2290.171632,2018.989056,2084.773664,2487.524992,2749.620656,2871.06064,3489.529744,4605.027632,4994.208112,4657.070992,4212.607904,3660.818992,3003.451712,2240.50608,1672.308544,1298.85888,1072.145552,992.168592,877.368656,727.745792,550.227344,344.81328,204.61392,129.629264,83.882528,67.373728,52.95816,40.862048,0.0,1060032538.2,1066883206.6,1069104261.4,1069971842.8,1082084317.2,1087830427.6,1091689355.6,1092481400.2,1092708614.2,1094672315.6,1104927270.4,1100466465.0,1096924989.8,1097739161.6,1092027233.2,1102070928.6,1098345763.0,1098468621.4,1097258892.6,655284308.4,650607603.6,1099231867.0,23.8,10000,f700,0000000000000000
2023-04-03,11:49:38,4051.649943,3048.923152,3013.72968,3035.018704,3112.790032,2739.982176,1916.59512,1747.403024,2232.406096,2514.658112,2594.15928,3260.358928,4513.256496,5093.702144,5001.69512,4654.092864,4050.895904,3298.915872,2398.153328,1707.320976,1226.418896,895.830976,715.557184,569.817696,458.612496,360.601136,275.783552,192.993792,112.23184,55.414496,22.54176,6.538256,1.821648,0.0,1065906101.8,1071696195.6,1069770364.8,1075020028.2,1081550995.6,1088232779.4,1090306334.4,1093371348.0,1092491947.8,1095858319.4,1105725209.8,1100755688.4,1098686470.2,1094389651.8,1094317750.8,1095956242.6,1087845280.0,1097299054.8,1099863319.4,-207069270.0,1097931877.4,-196288065.0,23.8,10000,f700,0000000000000000
2023-04-03,11:49:39,3565.287999,1832.354656,2225.12024,2471.15552,2570.460896,2337.592048,1772.548896,1670.52112,2031.508688,2286.276192,2434.823872,3096.75176,4272.060064,4783.839168,4632.089056,4271.26392,3701.363472,2991.095696,2140.4604,1465.904864,967.428816,629.770768,452.930608,370.331344,381.972944,354.34672,287.452608,218.758064,148.26304,101.130736,79.551408,65.4804,50.981376,0.0,1059674029.0,1066326750.8,1069913123.2,1072961546.0,1080067772.0,1085975444.8,1090674546.8,1091356426.0,1092842502.4,1094513700.8,1104713917.0,1099830291.6,1095903124.6,1095540599.6,208201945.4,1091533275.8,1091393534.0,1096476426.0,1094496838.8,1081832363.4,656807858.6,671631877.6,23.8,10000,f700,0000000000000000
2023-04-03,11:49:40,3528.285602,1361.69472,1873.690112,1980.197584,1681.217184,1558.850608,1613.097952,1860.476928,2300.9876,2709.750096,3086.76416,3738.502688,4664.965232,4945.133504,4579.006736,4010.230672,3238.805568,2551.332224,1947.810864,1453.647664,1068.84248,791.166096,620.6184,540.543456,550.941328,507.317248,409.671264,309.013824,205.344944,133.454176,93.341504,66.152816,51.888128,0.0,1054511292.8,1065988405.2,1067770078.2,1064265955.6,1081477647.6,1087279964.8,1091977736.6,1092923709.6,1093697377.6,1095067905.4,1103139946.8,1098220377.0,1096870922.6,1094331798.0,1088659576.4,1088769502.8,1098818554.8,1099410014.6,1095930912.6,663969219.0,662798592.0,666122974.0,23.7,10000,f700,0000000000000000
2023-04-03,11:49:41,3603.096652,1225.25872,1260.158592,1360.662688,1526.770848,1661.349408,1764.39848,1965.392512,2264.331616,2342.136736,2198.80808,3028.54976,4831.362016,5535.275584,5140.290144,4727.238336,4296.120016,3491.492,2313.354048,1502.271824,1058.244944,779.60088,666.339648,562.443568,467.91264,383.651632,309.660512,255.97904,222.607216,193.179632,167.696288,147.009024,131.117824,0.0,621050537.8,1062719416.6,1049527134.0,1065110303.0,1081650582.0,1086951333.0,1090953842.8,1092213850.0,1092228672.2,1094937229.6,1108253455.2,1099910007.2,1097109714.8,1093485349.4,1093826120.4,1092799578.8,660032213.6,1094767564.6,1094817880.8,1105881710.0,669009112.0,661723455.0,23.8,10000,f700,0000000000000000
2023-04-03,11:49:42,4069.590238,2538.894768,3209.296528,3468.188432,3315.5708,2886.98184,2182.421776,1917.516448,2092.266048,2296.29456,2529.602096,3373.655904,4828.45576,5398.261616,5083.073536,4459.100976,3526.344624,2739.62144,2098.931104,1633.118352,1342.183056,1041.215728,730.216544,518.815104,407.011312,338.884256,308.873296,263.916512,202.160352,160.982976,123.379424,98.20864,78.399536,0.0,1064709958.0,1069653136.2,1073955426.0,1073587763.4,1082385444.0,1086263976.6,1091105615.2,1092924656.2,1093361822.6,1097536472.6,1104866374.6,1099439665.0,1096922220.2,1098909029.2,1093634612.4,1088551949.8,664111472.6,1096853050.2,1099388278.4,235359737.2,1098085939.4,653542868.6,23.8,10000,f700,0000000000000000
2023-04-03,11:49:43,4119.965580,2555.200496,2580.669584,2709.680608,2942.233568,2786.732624,2243.177632,2209.380144,2685.340192,3087.355232,3415.424848,4047.654592,4984.04384,5278.466896,4930.924128,4351.373488,3539.815424,2768.411376,2037.161424,1470.61768,1068.78,830.169536,754.786272,707.04648,686.950176,568.985584,353.152736,186.386144,73.867344,25.291824,19.71504,20.654368,20.4736,0.0,1063715863.2,1069607731.8,1067891245.4,1073749196.8,1083494489.2,1089216883.4,1092334532.4,1093491421.6,1093601976.0,1095599160.8,1103592482.6,1099288537.0,1097317014.8,1094190034.6,1090911045.4,1093341959.8,1104813691.8,1087402010.0,1096545218.0,-201808216.4,668288011.2,-195420724.4,23.8,10000,f700,0000000000000000
2023-04-03,11:49:44,3823.194479,1175.854464,1619.199968,1891.270208,1992.065424,1954.61568,1778.92112,1919.363984,2375.944384,2742.678368,3019.565872,3781.818208,5029.435344,5468.244432,5098.245696,4491.153424,3646.968016,2832.40928,2047.4772,1499.2312,1187.67128,1026.417424,1015.469632,980.781008,922.351456,748.601568,459.531248,242.73328,98.207632,61.274096,39.2632,24.347568,16.527184,0.0,618197484.2,1063337732.4,1061244629.0,1067947926.0,1080474384.0,1088036511.0,1090418215.0,1094240394.0,1094405316.0,1095782577.4,1104840642.8,1100088194.6,1096082746.2,1095214858.0,1095758766.6,1094223462.2,669896680.2,1090676041.6,1096347990.8,1091963080.2,-195602677.0,236456741.0,23.8,10000,f700,0000000000000000
2023-04-03,11:49:45,4069.164203,1401.338336,1930.915696,2541.421536,3232.856048,3167.627104,2345.734672,2146.07976,2568.662256,2876.848192,3070.637744,3807.05888,5086.111424,5529.689552,5137.794048,4579.886624,3855.967824,3021.99824,2077.977776,1411.001712,1021.070032,772.832896,666.290224,582.275824,520.789744,450.589968,371.676496,300.562752,237.248752,178.553952,124.478368,90.650816,77.071296,0.0,1056776188.2,1063882212.0,1071137207.4,1076681470.2,1083835398.0,1088649591.6,1092223529.2,1093252520.0,1093797585.8,1096388686.0,1105531681.4,1100285507.0,1092110886.0,1095742884.0,1090767315.4,1094335846.4,1097326855.8,1095274470.0,1092491072.2,1108932756.4,224191334.6,-627350564.8,23.8,10000,f700,0000000000000000
2023-04-03,11:49:46,3969.813561,2155.725104,1911.351056,2108.783296,2748.021584,2784.041888,2216.844144,2066.897248,2334.20136,2757.852784,3337.851424,4119.687248,5103.360448,5399.568256,5008.310944,4386.984816,3535.590384,2743.410352,2010.444992,1462.205696,1098.692288,850.263408,716.919008,616.515392,549.052512,472.344752,386.392176,286.80048,173.569648,92.716656,52.285808,30.331824,21.11608,0.0,1062507841.4,1068342980.0,1063236288.8,1075615670.4,1083109382.4,1087695583.2,1091273801.6,1095763274.8,1094084647.6,1096038708.0,1103871693.4,1100071118.2,1094964910.8,1094050355.8,1095402941.8,1092753427.2,1093080283.6,1100963859.4,1099685636.8,644076371.4,1092099687.4,232108657.0,23.8,10000,f700,0000000000000000
2023-04-03,11:49:47,3868.905024,2264.748752,2287.96856,2461.476368,2785.271872,2644.481984,2039.106368,1900.243136,2227.892528,2565.34648,2912.604928,3634.904496,4732.244528,5114.371872,4781.286128,4272.784672,3588.867632,2862.234768,2092.885696,1517.142576,1135.005152,876.916768,742.877328,644.868976,582.891712,489.184288,363.746688,238.882864,114.592816,25.942848,1.7076,0.0,0.0,0.0,1063041426.0,1067122163.8,1068203922.4,1073744616.4,1082318250.4,1087154356.2,1091283703.4,1093629065.6,1093523047.4,1095168016.4,1104488106.0,1100495837.6,1095817491.6,1096132536.2,1091685636.2,1095913566.0,1097119592.8,1098004295.0,1094479433.0,1089630565.4,-200955503.6,-619050757.6,23.8,10000,f700,0000000000000000
2023-04-03,11:49:48,3487.383560,1016.45904,1477.330512,1715.606032,1731.285664,1763.887968,1813.413056,1962.877008,2212.279712,2423.027056,2595.118752,3280.062592,4477.858112,4986.50312,4805.997664,4295.098144,3453.804688,2724.199456,2106.28272,1620.529888,1266.941136,953.040576,678.82824,473.690096,337.626144,257.799968,234.211504,230.954928,248.030176,244.074912,219.08912,192.228976,163.494496,0.0,1043985756.2,1064248698.6,1064375540.0,1065728477.8,1082292500.8,1086635071.2,1091263309.4,1092222983.8,1093666756.2,1096166497.2,1104023856.4,1098166770.8,1098020989.8,1095620540.0,1092812110.4,1092108186.8,1091803645.6,1089977746.2,1092630411.0,1107770369.0,670088635.0,1096073658.4,23.8,10000,f700,0000000000000000
2023-04-03,11:49:49,4137.662237,1830.091648,2287.145824,2767.80512,3272.069328,3026.664992,2031.592256,1806.06704,2350.089456,2711.92632,2891.577536,3656.225104,5005.868944,5545.664752,5275.612496,4638.60312,3634.636672,2855.98232,2302.640288,1876.353472,1577.122192,1232.321024,841.949824,559.647872,385.415104,309.158544,330.87816,324.225056,289.199136,244.492208,190.104224,151.46576,128.576768,0.0,621192478.4,1068362449.2,1068823130.4,1077450867.8,1082287025.2,1088960354.2,1091600949.6,1093133757.2,1094607570.0,1096848649.8,1104543901.0,1100533050.2,1096995202.4,1100950058.4,1094715226.4,1096675485.8,642909150.4,1100490787.8,1099820517.0,1103345801.6,1107783996.2,-1057517957.0,23.8,10000,f700,0000000000000000
2023-04-03,11:49:50,4092.189196,1710.139232,2017.505232,2369.388352,2765.78848,2700.836576,2174.532512,2088.673408,2443.259152,2816.452736,3208.254144,4054.993792,5356.67168,5697.298336,5076.873152,4275.74112,3293.90152,2610.695408,2226.122368,1951.408912,1786.554912,1465.874432,989.36752,641.926128,423.550256,303.139168,280.692848,240.422656,182.328624,137.11144,104.771104,80.751936,65.053936,0.0,1058190520.0,1065501035.2,1067848095.6,1073237012.6,1082795873.8,1087844944.6,1091969826.2,1093831914.6,1094484684.8,1096071296.8,1104683150.2,1099799338.6,1096997050.2,1103782706.0,1095748769.4,1092735158.2,1086640044.0,1099156292.0,1096596525.6,1074021910.8,1101507361.4,662042394.2,23.8,10000,f700,0000000000000000
2023-04-03,11:49:51,4169.943314,2381.546192,2254.388112,2455.49448,2984.86552,2875.222704,2126.565888,2013.057248,2534.696672,2941.999408,3234.96528,3958.413968,5112.345312,5616.213872,5470.019728,4873.63496,3827.05976,2942.102336,2218.76248,1651.675216,1240.840448,949.3832,777.303392,647.07072,558.685168,430.9152,263.760752,145.239408,75.351168,46.755408,55.408224,55.3508,46.66432,0.0,1064563566.8,1067290521.2,1068464289.0,1076163500.2,1083455543.2,1089831099.2,1092037191.4,1094424290.2,1094544492.2,1097942765.8,1103988862.4,1100272533.2,1098777953.8,1094584660.0,1094098276.0,1094071686.4,1100587662.4,1094416004.8,1097309400.6,-1057503831.4,1100702560.6,1100635838.8,23.8,10000,f700,0000000000000000
2023-04-03,11:49:52,4094.594633,1686.901616,1982.967168,2424.617232,3011.851904,2882.454144,2036.423904,1868.887696,2379.845408,2843.996096,3261.339504,4024.374896,5133.101856,5522.715136,5193.214448,4634.736624,3847.28144,3043.229744,2222.58144,1589.129072,1142.872736,847.547056,703.152096,624.77592,612.418464,543.299888,417.420144,316.2664,239.838688,186.82512,157.22568,132.222608,111.815872,0.0,1058859096.0,1063646051.8,1069361253.2,1076484000.6,1082775062.0,1088562931.6,1091754434.6,1093942918.2,1093634163.6,1096315773.2,1104534460.8,1099408866.4,1097784581.4,1094186835.8,1092538473.6,1090210410.4,1102433443.8,1098294228.4,1094707475.0,1104237498.2,1097780250.6,671102476.0,23.8,9989,f700,0000000000000000
2023-04-03,11:49:53,4245.750686,2666.518192,2524.293904,2674.076592,3115.866064,3067.541312,2529.102144,2432.168768,2776.741456,3053.690192,3263.01528,3968.011424,5168.678416,5592.93848,5240.791888,4598.798432,3666.958496,2806.184272,2016.475712,1448.602592,1102.564864,861.55232,725.564912,630.122304,575.224432,488.21768,369.102112,256.52432,150.484304,81.879872,50.710992,29.609248,19.154576,0.0,1064721478.4,1069725696.0,1067287299.4,1075780394.4,1084644564.0,1089985473.8,1092666597.6,1094453265.6,1095008116.0,1097583812.2,1104895045.4,1099971691.2,1095290680.0,1095684944.6,1093789383.6,1089526944.2,1097291190.6,1100261197.6,1093074690.4,-196601344.8,224780808.2,665193970.2,23.8,10000,f700,0000000000000000
2023-04-03,11:49:54,4253.454919,1725.176176,1828.48376,2350.719648,3291.883888,3306.93096,2395.861232,2198.883888,2715.99912,3225.959328,3728.764944,4613.467776,5880.06856,6215.338672,5619.278224,4732.215424,3554.150832,2608.887888,1896.42656,1381.977584,1065.540688,839.33152,703.350032,583.596656,480.07144,378.051072,277.53544,190.544016,117.076768,67.743728,47.01776,34.94512,25.696832,0.0,1060481340.2,1064962633.2,1068887273.0,1079032289.4,1084550270.6,1090448103.4,1093066201.6,1095615385.2,1095961682.6,1097940777.4,1104035499.2,1100028707.4,1095322791.6,1093869568.8,1094696691.0,1090721403.4,1096549686.2,1090435923.0,1089710944.0,1097061435.2,-622363752.8,226346808.8,23.8,10000,f700,0000000000000000
2023-04-03,11:49:55,4737.467863,3200.372704,3219.133344,3432.758832,3841.249072,3732.095952,3105.299072,2885.225248,3071.87432,3280.179296,3510.140432,4199.414064,5348.000288,5715.75352,5302.673824,4660.81552,3790.179008,3024.563232,2363.967872,1831.880352,1428.30064,1130.081424,937.222704,783.400336,668.614336,528.612352,363.394432,218.268928,106.589232,57.975472,35.704624,25.745376,22.721568,0.0,1066338646.8,1071672638.6,1071145971.2,1077189905.8,1086397163.0,1090245370.4,1092797385.6,1094552508.8,1095512901.8,1096167876.2,1105347507.4,1100360365.2,1099315398.2,1096170683.0,1093112328.0,1099933126.6,1094611101.6,1095095929.2,1099661072.8,-187634207.0,-186201229.8,-618371879.4,23.8,10000,f700,0000000000000000
2023-04-03,11:49:56,3919.570238,2253.212016,2621.49312,2809.647264,2817.674608,2456.758,1726.897216,1687.945344,2339.90232,2779.81856,3007.694576,3745.075872,4991.962896,5450.729888,5121.377056,4489.88984,3556.268848,2782.900688,2169.785184,1631.986992,1169.506016,810.560656,555.1508,405.870448,362.719616,308.720288,243.872464,180.347152,114.450544,65.759568,34.274272,20.871696,15.593856,0.0,1061274558.8,1068720849.8,1070078793.2,1073872081.2,1080642769.0,1089310801.4,1091707627.8,1093819901.0,1093567188.8,1097497195.2,1104394654.4,1099762173.0,1098386397.4,1094683471.6,1086209251.6,1094139466.8,230535914.8,1089555193.6,1099526273.4,-202274805.0,-621746985.6,1104889775.2,23.8,10000,f700,0000000000000000
2023-04-03,11:49:57,3651.906892,1880.202592,2136.140752,2136.138176,1880.194832,1738.940192,1712.374416,1868.78672,2208.177168,2541.501424,2868.759568,3582.31352,4682.16328,5063.79736,4727.21552,4194.601856,3465.9564,2734.388336,1999.897408,1434.945136,1039.531616,746.1148,554.694624,439.423808,400.302336,407.001872,459.5224,453.952512,390.292208,311.561936,217.761712,153.855792,119.844144,0.0,1058550444.4,1067189005.8,1066076739.6,1065575419.2,1080768081.6,1085820775.4,1090980250.6,1092239300.4,1093637735.0,1093900053.0,1103729052.8,1099683006.8,1095884869.0,1093316249.2,1093457832.0,1090844757.6,645312988.8,1102434693.4,1100224941.6,1109799916.4,1096002451.8,657936736.4,23.8,10000,f700,0000000000000000
2023-04-03,11:49:58,4121.115211,2725.801728,2695.126784,2774.292768,2963.298976,2727.243456,2066.126128,1863.937776,2120.678448,2446.019328,2839.960352,3686.308592,4985.064352,5504.834368,5245.618848,4717.141888,3919.403424,3123.783104,2330.281104,1680.812064,1175.37584,831.726864,649.865088,563.310512,572.063152,525.966656,425.021104,319.75664,210.173328,128.77824,75.571376,44.501088,32.369184,0.0,1062657532.8,1070661671.8,1066771861.6,1074235459.2,1081959272.4,1086037771.0,1091702680.8,1093450384.8,1093024601.6,1096624106.8,1105055934.2,1101390695.6,1097781874.8,1096871614.6,1088977101.6,1093594329.6,1100924090.2,1095509018.6,1101113029.2,662563079.8,233860743.4,235055377.2,23.8,10000,f700,0000000000000000
2023-04-03,11:49:59,3943.314649,2223.054096,2362.528608,2443.255168,2465.233984,2199.716288,1646.702368,1671.81064,2275.041216,2695.167136,2932.188288,3661.25928,4882.379984,5423.669328,5285.12784,4774.641408,3892.211184,3100.056448,2398.17744,1785.320016,1261.484496,878.09408,635.148912,489.070656,439.859392,384.64544,323.428752,248.747152,160.600624,92.384512,44.098816,17.930832,10.241312,0.0,1061014919.0,1067709063.0,1067001164.6,1072154759.6,1080424881.6,1088081576.2,1091495946.0,1092626219.8,1094163571.2,1096406013.0,1104129815.6,1100833448.8,1098677149.4,1094719728.4,1094432499.8,1088505038.6,1095652554.0,1096156770.2,1096582798.0,1093830362.4,226741407.8,-631102963.0,23.8,10000,f700,0000000000000000
2023-04-03,11:50:00,4056.461309,3150.30528,3256.703856,3287.579296,3242.9312,2863.05776,2147.958768,1897.220256,2110.842192,2307.368752,2486.8,3337.085008,4858.224128,5483.053808,5211.574608,4630.442768,3739.657952,2867.820704,2014.930592,1391.97544,998.955152,736.32264,604.077872,507.860784,447.67128,399.602944,363.655792,288.596496,174.425072,74.962384,19.305072,2.413088,0.0,0.0,1064533360.8,1072858068.8,1069130689.0,1075013954.0,1082430111.8,1086409245.0,1091118344.6,1092780580.4,1093095570.4,1097573642.2,1104899843.6,1100853976.2,1095266879.8,1092421456.6,1094120085.0,1089940166.6,654201658.2,1097936298.8,1099232755.4,1097503142.8,-1046383445.0,226236396.2,23.8,10010,f700,0000000000000000
2023-04-03,11:50:01,3471.545375,1302.086608,1767.879472,1993.111792,1977.783696,1821.155568,1523.227392,1606.45256,2070.831248,2418.532128,2649.55552,3361.0936,4553.146288,5007.678512,4724.689936,4188.644528,3399.542864,2673.33896,2010.032976,1498.69184,1139.315424,864.983744,675.696688,522.758064,406.16792,321.976544,270.183984,228.54624,197.063264,161.029728,120.445584,89.083328,66.942928,0.0,1053423212.0,1064899774.0,1066347423.6,1068105464.4,1079871990.4,1087247273.2,1090830587.4,1092847943.6,1093182778.4,1096076718.6,1104124535.8,1098329390.2,1097173030.4,1093871594.2,1086201374.4,1097374420.6,226075669.6,1093156102.6,1099167222.2,1095538307.2,1096446537.6,1090454563.0,23.7,10000,f700,0000000000000000
2023-04-03,11:50:02,4000.879276,1508.94352,2061.611344,2390.013088,2494.148432,2351.839984,1963.087424,1900.045744,2162.71496,2543.209712,3041.530272,3889.083696,5085.870112,5546.65664,5271.443744,4619.748736,3591.571488,2751.556784,2099.704352,1649.593952,1401.22568,1229.910128,1135.64704,991.957952,798.842816,597.888256,389.094208,239.148736,148.051824,84.333104,47.992576,27.602112,21.119712,0.0,184445069.0,1065446086.4,1068826048.8,1070623228.0,1082276174.6,1086757622.6,1091799452.6,1093606672.0,1095023091.6,1096442256.4,1103582279.0,1100274222.0,1097587924.6,1098015799.8,1092847775.8,1103870783.4,1096791716.4,1099776307.4,1098832714.6,1091888730.6,1087336378.4,647996173.4,23.8,10000,f700,0000000000000000
2023-04-03,11:50:03,4031.688812,1183.935552,1907.01264,2505.64024,2979.817968,2881.191408,2209.760224,2033.602784,2352.718816,2729.9852,3165.401664,4047.171184,5375.293552,5787.448736,5283.637504,4562.23272,3623.235104,2780.359664,2033.606048,1502.787568,1187.904144,946.887664,779.73824,639.35584,525.740448,418.938768,318.950752,239.135152,179.491984,135.47832,107.09416,83.466944,64.596656,0.0,1051313149.6,1064248111.6,1070473612.2,1074839252.6,1082307184.6,1087623807.4,1092293788.6,1094211403.2,1094979507.4,1096393594.6,1105312504.8,1099566541.8,1096695409.0,1096046492.8,1094615319.0,1093624316.6,1095505244.4,1095276958.2,1097512727.4,1096269323.4,1092756040.2,1097599376.4,23.8,10000,f700,0000000000000000
2023-04-03,11:50:04,3806.162515,1941.495632,1924.529104,2153.218432,2627.56352,2603.359712,2080.606784,1968.168016,2266.043264,2574.019088,2892.09536,3648.077888,4841.9664,5274.240032,4944.897952,4336.078704,3447.782272,2671.848736,2008.2784,1480.92392,1089.785456,822.175888,678.095152,566.684528,487.944032,407.982768,326.800768,261.780528,212.922032,164.027936,115.098208,80.109728,59.062464,0.0,1062890437.0,1065004400.6,1066310671.6,1074165738.6,1082608631.2,1087659081.2,1091127762.4,1093311463.2,1093674256.6,1096334615.6,1103848205.6,1100057555.8,1097426664.4,1093215548.6,1091576851.8,1093788730.6,1097407119.4,1083968512.8,1101047785.0,1102924416.6,-194848283.6,235738362.4,23.8,10000,f700,0000000000000000
2023-04-03,11:50:05,4100.719394,2975.01992,3322.921968,3424.788128,3280.618112,2777.612688,1915.771904,1751.818624,2285.752832,2592.047024,2670.700704,3386.088816,4738.211232,5293.301856,5051.360256,4528.380272,3724.362064,2938.277296,2170.125584,1589.088992,1195.16752,921.262768,767.374896,624.554656,493.791328,387.374384,289.893936,209.341136,139.590128,83.1656,48.119856,35.625824,28.332192,0.0,1063759598.8,1071005342.4,1071718607.6,1075092928.2,1081783510.8,1087955979.2,1090619380.0,1092079993.8,1093791126.0,1095832239.4,1104465761.8,1100383720.0,1096703623.8,1094145162.4,1094234772.2,1088855547.4,660520795.6,1093167235.2,1099148430.0,232953085.2,232201433.0,648039769.0,23.8,10000,f700,0000000000000000
2023-04-03,11:50:06,3553.854708,1531.385984,1632.225568,1761.7928,1920.087824,1855.010256,1566.560256,1690.15296,2225.788576,2607.916352,2836.53648,3550.3584,4749.38184,5268.782816,5108.561616,4656.061136,3911.281248,3134.366944,2325.31816,1656.440576,1127.73432,704.32608,386.216048,132.640624,10.848736,0.0,7.970992,31.192,100.327712,133.03776,126.578224,112.79304,91.989136,0.0,1055742756.6,1064320049.2,1061872018.6,1068322184.6,1080050951.8,1087393202.6,1091404342.6,1092889958.2,1092866898.6,1096155133.6,1104693521.8,1101007756.6,1097695504.6,1094161969.8,1086913648.0,1095973902.2,-1051166963.4,216362183.4,1094312984.8,646386654.2,670891700.0,661306002.2,23.8,10000,f700,0000000000000000
2023-04-03,11:50:07,3657.827971,1585.685856,1750.295728,1914.952496,2079.656336,2151.169504,2129.492016,2168.066656,2266.89368,2512.966016,2906.28432,3675.277104,4819.944048,5317.866208,5169.042976,4577.3752,3542.862016,2684.33344,2001.78968,1439.189472,996.5328,659.149152,427.038624,298.616464,277.51032,255.794064,249.823984,231.250112,183.855984,132.10896,76.009024,44.415296,31.873072,0.0,1054437242.0,1065142708.6,1061529132.8,1067895973.0,1082894507.4,1086498406.6,1091405298.8,1093827208.6,1094225281.6,1096943548.0,1103413187.8,1098804524.4,1097416716.4,1094572760.0,220364621.6,1095137588.4,230656386.0,1095707089.0,1097158547.6,663164998.0,223355256.0,661161148.8,23.9,10000,f700,0000000000000000
2023-04-03,11:50:08,3883.892972,1904.922112,2275.432576,2607.980208,2902.56496,2789.671824,2269.300656,2180.595808,2523.557296,2821.51152,3074.45816,3810.3436,5029.167872,5435.53408,5029.442,4252.363664,3104.298976,2291.362288,1813.553216,1445.868608,1188.3084,899.281424,578.787744,386.266816,321.71864,296.856784,292.479168,250.64416,164.95112,100.505632,59.926208,40.632032,32.334336,0.0,1056906532.8,1068381801.6,1065177135.8,1074360579.2,1083079530.0,1088262463.4,1091980819.4,1093361327.2,1094093746.0,1096419900.8,1102819476.4,1098048752.2,1095865295.0,1095053265.8,1093904275.8,-636736283.4,1092101186.2,1093908208.0,1097055529.6,228685727.6,653496339.8,220225908.6,23.8,10000,f700,0000000000000000
2023-04-03,11:50:09,3846.547798,1412.07552,1687.541952,2064.077888,2541.683024,2523.037872,2008.142224,1971.65672,2413.58128,2746.11304,2969.25208,3712.483504,4975.807808,5431.840528,5080.581536,4414.987696,3435.058688,2644.180464,2042.35296,1578.716192,1253.270144,982.684848,766.960448,614.108656,524.129536,449.287696,389.583104,320.612096,242.374624,172.068592,109.694048,66.82,43.446448,0.0,192002895.0,1061928649.6,1061326220.4,1072762910.8,1082076825.0,1088392320.6,1091302018.8,1093461836.0,1093621498.4,1097225425.4,1103825953.0,1099173634.8,1098098760.6,1096111479.6,1091161855.2,1087863013.4,1095172490.2,1093889881.4,1101919549.4,1098922777.4,658212648.2,664014880.4,23.8,10000,f700,0000000000000000
2023-04-03,11:50:10,4147.899620,2340.845824,2347.475584,2473.683984,2719.471024,2571.274544,2029.094608,1944.339328,2317.008624,2613.23176,2833.008368,3731.820464,5309.668064,5964.917872,5697.570112,4935.93808,3680.021968,2708.32808,2020.856272,1561.533744,1330.360368,1116.651152,920.406112,765.74848,652.678208,552.442928,465.04264,356.278352,226.150016,121.63888,44.99768,13.9108,8.593552,0.0,1059588272.2,1064837045.0,1062894005.4,1072743830.0,1082194201.8,1088069260.8,1091681781.0,1093619890.4,1095142171.4,1099314379.2,1104422641.0,1099703062.6,1096627844.0,1096942102.8,1097054709.8,1095227030.6,1096191477.2,1099038879.0,1102292322.8,1098741160.8,-201640812.8,229968252.2,23.9,9989,f700,0000000000000000
2023-04-03,11:50:11,3805.913472,1947.24448,2381.986208,2634.346928,2704.326464,2362.834128,1609.869392,1512.25832,2070.000736,2545.721392,2939.420112,3662.586528,4715.2208,5070.274416,4727.747856,4229.70152,3576.1352,2892.242288,2178.022784,1604.165648,1170.670944,872.898992,710.849824,618.404192,595.562128,533.487568,432.18048,312.384432,174.099408,75.128032,23.163488,11.680864,8.298784,0.0,1059302639.6,1068617936.6,1069238051.2,1074202637.2,1080254995.4,1088130959.6,1091831225.4,1093780038.8,1093271422.4,1095559014.2,1104795968.4,1100508088.0,1096851611.2,1095784521.2,1091917074.6,1092700874.2,1097051946.8,1099739999.4,1102757683.0,-190184221.8,241759176.4,659401263.4,23.8,10000,f700,0000000000000000
2023-04-03,11:50:12,3980.235937,2385.264384,2490.144208,2693.174464,2994.355024,2712.606496,1847.92856,1729.636016,2357.729008,2871.349712,3270.498144,3948.548336,4905.5,5253.882624,4993.69648,4375.296,3398.6812,2657.558256,2151.927296,1663.110224,1191.107056,865.663824,686.780416,568.125232,509.698304,422.113536,305.370912,203.461232,116.38448,60.32624,35.286512,18.570816,10.60776,0.0,1063589275.8,1067478963.8,1070244338.4,1075766347.8,1081650543.4,1089051047.4,1091549945.2,1093637828.6,1094058981.4,1097597193.6,1101755887.6,1100920210.0,1098283114.8,1093277900.4,1093493929.6,1092817624.8,1095918809.0,1095267150.0,1096493041.0,-217230054.2,1092034280.2,647792826.8,23.9,10000,f700,0000000000000000
2023-04-03,11:50:13,4217.816644,2670.477472,2742.118064,2967.94936,3347.97144,3148.478224,2369.469728,2152.374656,2497.193072,2819.539792,3119.414704,3910.960112,5194.176368,5648.288864,5273.297168,4621.031536,3691.49136,2825.650336,2023.508176,1455.760688,1122.40784,870.639536,700.455728,568.933392,476.07256,388.347552,305.758368,225.229584,146.761312,93.117184,64.297232,43.894896,31.91016,0.0,1064591476.2,1067841981.4,1070892777.8,1075510802.0,1083269018.8,1087876539.2,1092043358.8,1093757840.2,1094421906.6,1096147304.4,1104866400.8,1100209437.4,1095205934.2,1095316282.2,1094940991.4,1089788816.8,1093885852.4,1097482403.8,1097442037.4,233519226.6,1097791083.6,659241084.2,23.8,10000,f700,0000000000000000
2023-04-03,11:50:14,3575.017851,1862.956064,1876.188352,2024.802096,2308.797344,2174.094432,1620.693504,1553.141744,1971.439088,2346.308592,2677.750096,3398.136032,4507.4668,4963.291216,4765.609664,4266.006592,3464.481104,2709.081696,1999.808176,1464.532976,1103.25592,840.463536,676.155808,567.469984,514.406096,454.716208,388.40032,302.867664,198.118208,116.924464,59.286448,23.635392,12.783632,0.0,1058336596.8,1065950758.0,1063844715.4,1072630911.8,1080041460.4,1086722082.4,1090595745.6,1093320193.0,1093058308.2,1096032837.8,1103831168.0,1098673205.2,1097208781.8,1094433794.2,1092019038.2,1095632217.8,1091241659.4,1098383230.0,1102010943.2,233011448.8,1080605408.0,660839723.2,23.8,10000,f700,0000000000000000
2023-04-03,11:50:15,3684.262099,1396.293776,2049.71384,2419.460688,2505.534672,2251.296336,1656.746144,1612.140432,2117.479392,2625.73608,3136.91016,3757.468016,4487.409616,4715.847264,4442.781296,3885.419728,3043.762848,2430.597504,2045.924,1656.719632,1262.984416,978.861824,804.351808,724.440768,739.128736,674.602288,530.861424,390.613456,253.858384,160.747664,111.28128,79.220112,64.564128,0.0,1058834632.8,1064155868.2,1072065773.6,1071920625.0,1079866303.6,1087216255.6,1091037799.8,1092630595.0,1093080613.4,1094309478.6,1100520883.4,1100215630.8,1096536382.0,1097268756.6,1092243437.2,1092249169.0,1102720392.8,1101603156.2,1098126638.8,1100413111.8,1099211666.0,231062056.2,23.7,10000,f700,0000000000000000
2023-04-03,11:50:16,3936.066283,2789.24184,2673.658208,2676.206592,2796.886768,2546.276464,1924.375872,1768.569184,2078.8564,2328.942432,2518.827168,3255.014112,4537.50312,5119.913968,5002.247456,4555.063184,3778.361088,3041.943696,2345.81104,1766.585424,1304.266624,954.790864,718.158208,543.631248,431.209968,355.591008,316.774336,270.661584,217.252736,165.402976,115.112288,79.924672,59.840144,0.0,1064456801.4,1070199680.2,1066992406.2,1073932481.2,1081378392.0,1087203873.2,1089220839.6,1093276751.4,1093798437.8,1097224676.8,1105027827.2,1099919331.6,1099268668.2,1092407960.0,1096086308.8,1093871053.6,1091014674.2,1095149307.0,1097415633.4,1100403185.0,237489506.4,653754435.8,23.8,10000,f700,0000000000000000
2023-04-03,11:50:17,3865.059239,2689.03096,2436.166288,2372.169872,2497.041936,2327.484912,1863.49888,1788.49768,2102.481472,2350.112896,2531.392064,3283.645072,4606.87192,5249.283984,5210.88096,4676.330176,3645.631888,2780.116208,2079.783552,1583.290496,1290.637152,1046.522064,850.945136,678.221808,528.352128,395.745104,280.400736,197.505552,147.059584,120.611248,118.160544,113.075552,105.356256,0.0,1066290458.0,1068460808.6,1066101185.0,1071639089.0,1081256743.0,1086746968.2,1088144518.8,1093176387.8,1093835814.0,1097115926.4,1103748056.8,1099182840.2,1098240399.6,1094922447.2,1095185283.4,1095717069.8,1094771194.4,1097157657.4,1097289863.4,230408874.6,1106252902.0,663520869.4,23.8,10000,f700,0000000000000000
2023-04-03,11:50:18,4035.223998,2136.052704,2481.446048,2620.938528,2554.530672,2385.198416,2112.942112,2156.99256,2517.349616,2889.849168,3274.491168,4018.815584,5122.822368,5463.857024,5041.918464,4392.760352,3516.38232,2733.80664,2045.033104,1533.930976,1200.500368,953.350784,792.482192,665.491344,572.378192,470.094896,358.641488,248.660048,140.150608,74.510528,50.974032,37.231664,30.946448,0.0,1061497582.8,1067517435.0,1068988733.8,1070455370.2,1082885483.6,1088217657.2,1092090406.8,1094091896.2,1094902680.4,1095804442.8,1104246481.8,1099856272.8,1096113536.4,1095743454.4,1095728403.0,1092875287.4,1094899265.6,1096780657.8,1097572259.0,-203679997.8,660037161.0,-629131508.2,23.8,10000,f700,0000000000000000
2023-04-03,11:50:19,4035.327577,1896.2572,1769.437504,2023.574016,2658.666528,2802.145264,2454.01016,2387.889104,2603.782128,2930.69336,3368.6228,4153.15616,5284.293552,5617.488672,5152.741792,4431.27968,3453.102096,2681.718016,2117.127008,1654.097488,1292.62944,945.26048,611.990624,410.63304,341.187712,306.279104,305.907184,279.459248,226.93528,177.66144,131.637792,95.57736,70.686096,0.0,1059207344.0,1066614073.8,1062400381.6,1074037996.4,1084348167.8,1088599760.2,1092774259.4,1094299726.2,1094728721.8,1096490917.0,1104567104.4,1099186639.0,1097300302.6,1098416276.6,1091080347.0,1088455808.8,1083256848.6,1098748015.8,1095845622.6,1101096321.0,220819329.6,1102132924.0,23.8,10000,f700,0000000000000000
2023-04-03,11:50:20,3833.934719,1737.01704,2209.313728,2545.284224,2744.928656,2512.433296,1847.798,1753.187184,2228.60096,2665.579296,3064.12256,3831.429104,4967.499216,5363.556736,5019.601264,4355.964448,3372.64624,2599.994832,2038.01008,1549.703984,1135.076496,805.53752,561.087184,408.312816,347.214336,305.798496,284.065232,263.048416,242.748064,220.18552,195.3608,167.849776,137.652448,0.0,1057392219.8,1067517015.0,1068350768.8,1074230626.4,1081593134.8,1087934147.6,1091871622.2,1093407303.6,1094002862.4,1096520478.6,1103181124.0,1098981613.6,1097336029.6,1093769866.4,1092921413.0,647295405.8,1091926492.4,1096192894.4,1095990088.0,1102704430.8,1098919197.2,1103500180.6,23.9,10000,f700,0000000000000000
2023-04-03,11:50:21,3630.141592,1842.704704,2113.013504,2287.601264,2366.46792,2142.700464,1616.298928,1580.764384,2036.096896,2273.975056,2294.398928,3065.805232,4588.193648,5280.67656,5143.25352,4577.218944,3582.572848,2695.566704,1916.200432,1356.758688,1017.241424,753.082784,564.282848,425.625856,337.111744,312.5532,351.950208,370.424464,367.975984,333.916848,268.24704,219.584448,187.929072,0.0,1057046973.0,1066850196.6,1067112443.8,1071474717.6,1079796656.0,1087147453.4,1090593480.0,1091734965.6,1093641166.8,1097546377.0,1104321663.8,1099899711.2,1094027037.2,1094263250.8,1093228873.8,1090569026.2,652625363.6,1094351301.6,1097268158.2,1111557735.2,1103486250.6,-197558048.2,23.8,10000,f700,0000000000000000
2023-04-03,11:50:22,4246.431238,2940.571072,3627.10928,3862.714064,3647.385696,3084.984672,2175.511088,1895.447024,2244.792288,2577.09488,2892.354544,3771.11216,5213.367584,5738.18008,5345.549808,4608.19936,3526.129056,2583.402144,1780.018656,1258.26584,1018.143808,835.70352,710.945024,591.443776,477.199664,395.807552,347.267424,284.673296,208.025216,143.791424,91.971872,65.737936,56.3596,0.0,1065032906.4,1072221731.8,1074516223.0,1075548405.0,1082442079.6,1087389204.8,1092100493.6,1093402946.2,1093958424.8,1097713006.4,1104159228.6,1099567846.2,1092882494.2,1094616224.8,1093397966.6,1095812847.4,1081148657.6,1100181078.0,1095626154.4,665131293.4,1099446162.6,-1046636152.6,23.8,10000,f700,0000000000000000
2023-04-03,11:50:23,3639.324667,2015.01184,2297.49448,2400.365328,2323.62432,2054.91904,1594.249264,1631.534208,2166.773552,2524.45512,2704.578704,3381.88056,4556.36016,4990.502832,4684.307808,4165.976656,3435.509184,2714.714992,2003.59416,1501.440544,1208.254192,1008.619232,902.535504,724.9328,475.811056,284.32392,150.471344,77.727952,66.093744,60.082384,62.248048,60.801744,53.520448,0.0,1057296625.6,1068314365.0,1064876873.4,1070633810.6,1079739904.8,1087322798.0,1090463142.6,1092512301.4,1092574131.2,1095016838.0,1103326620.4,1099660861.0,1096450681.0,1093456804.0,1094168431.0,1102135111.2,221719685.8,1096101451.6,653058114.4,656303963.8,1097232901.2,-198350413.8,23.8,10000,f700,0000000000000000
2023-04-03,11:50:24,3868.515940,2461.635712,2719.577392,2782.5856,2650.66016,2432.34544,2127.641504,2093.125216,2328.796288,2575.272944,2832.554784,3542.9644,4706.501856,5133.73232,4824.655168,4280.962944,3502.655904,2737.454144,1985.357424,1473.75344,1202.641936,975.118816,791.183968,596.367808,390.670384,249.775792,173.684064,116.713552,78.864192,54.17432,42.643904,32.183664,22.7936,0.0,1063375153.6,1068204781.8,1069447499.8,1070443050.2,1082156389.8,1086637030.2,1091325007.2,1093024928.4,1093506277.2,1095818148.4,1104505380.8,1099355274.2,1095734515.8,1095691116.4,1094937962.2,1097962459.6,1072499260.0,1096365353.0,1096263657.4,-1062790259.4,1099946399.2,232381851.6,23.9,10000,f700,0000000000000000
2023-04-03,11:50:25,3515.484029,2094.317184,2061.521504,2015.44712,1956.09416,1822.680032,1615.20496,1740.45288,2198.423728,2598.660832,2941.16416,3640.335984,4696.176464,4993.685344,4532.863184,3927.1728,3176.614352,2437.121392,1708.694336,1214.40784,954.261888,785.18192,707.167952,607.869616,487.286864,379.55512,284.6744,210.575152,157.25736,120.625808,100.68048,81.569648,60.449984,0.0,1062177635.2,1066226823.6,1064554523.8,1067876328.8,1079978181.8,1086907267.4,1091253978.8,1092679681.2,1094187228.0,1092325081.4,1103554182.6,1098295933.4,1092685819.6,1092430442.2,1094022859.6,1095201580.2,1088224793.4,1096427574.6,1098129416.6,223064938.2,653892291.2,1106125609.8,23.8,10000,f700,0000000000000000
2023-04-03,11:50:26,3612.043759,1895.10392,1906.799072,2012.856256,2213.275664,2142.510736,1800.561824,1799.898576,2140.52136,2536.8188,2988.791072,3713.186912,4710.00616,4989.444336,4551.501168,3932.947072,3133.78184,2444.422944,1864.870944,1433.512176,1150.346736,908.109376,706.8,559.997696,467.702416,404.856992,371.461344,322.475216,257.89856,196.36544,137.875888,97.999648,76.736672,0.0,1058759309.6,1065942153.2,1061321236.4,1070901636.4,1081034578.0,1086532261.4,1091195002.2,1093337919.0,1093088892.6,1094116274.2,1103090446.2,1098335527.8,1094647818.0,1095784147.6,1094623304.4,1091915170.2,1094034250.0,1096565010.6,1099286918.0,1102487516.0,1094319238.0,216145379.2,23.8,10000,f700,0000000000000000
2023-04-03,11:50:27,3780.568202,1844.654816,2236.090704,2519.127056,2693.763824,2497.524048,1930.407376,1869.304784,2314.216208,2641.074512,2849.879936,3570.596336,4803.223728,5236.12168,4869.289648,4267.699024,3431.349568,2653.585104,1934.405712,1413.827472,1091.85032,836.392528,647.453984,521.853792,459.591872,386.894336,303.761184,229.40592,163.828528,117.105248,89.23608,65.575904,46.124704,0.0,1059992431.6,1066567473.0,1069197573.0,1072376947.0,1081989908.6,1087982583.2,1091362129.6,1093335519.0,1093337793.0,1096148257.8,1104705059.4,1097865405.0,1097223203.0,1093759229.4,1093275217.0,1087102125.8,1097571725.6,1095583769.2,1097113724.2,661238889.2,216754633.4,1103953621.4,23.9,10000,f700,0000000000000000
2023-04-03,11:50:28,3686.376587,1942.126736,2272.879424,2532.919168,2722.245648,2529.70864,1955.307904,1859.086032,2241.043088,2570.914448,2848.700096,3594.881584,4809.458784,5153.982416,4628.45224,3844.810784,2803.058208,2052.431616,1592.93128,1304.459616,1187.016448,1025.189472,818.978608,644.949568,503.102272,413.247184,375.38424,308.544448,212.727808,131.701328,65.46496,36.321344,25.44576,0.0,1055433662.0,1062733823.8,1064862458.8,1071980727.6,1081968797.4,1087653401.4,1090856028.2,1092988999.2,1093827612.4,1095745763.8,1102697895.0,1095052072.8,1095889909.8,1093855875.8,1098728391.0,1089539701.0,1091850789.0,1100925494.2,1097229533.8,1098036162.4,229962968.0,1088421954.6,23.8,10000,f700,0000000000000000
2023-04-03,11:50:29,3956.361490,1507.158928,1813.87032,2048.97016,2212.458592,2087.462672,1673.982352,1714.512544,2209.053264,2828.638672,3573.2688,4494.226912,5591.51328,5920.894336,5482.370416,4758.529152,3749.370944,2841.881888,2036.062176,1453.223664,1093.36608,840.474432,694.548672,572.88752,475.491008,388.20032,311.01552,250.414656,206.39776,175.654528,158.184944,137.699328,114.197648,0.0,1054224770.2,1064046834.8,1064977824.6,1070134741.6,1080750135.4,1087154475.0,1095070820.6,1092884405.0,1097275737.0,1095366289.0,1104738233.2,1100262458.4,1096539198.0,1094529392.8,1093546010.8,1091426646.2,1095570398.8,1095691430.2,1097905381.0,228940311.2,1106312205.2,666995492.2,23.8,10000,f700,0000000000000000
2023-04-03,11:50:30,4080.822568,3084.99184,3155.93608,3167.177584,3118.71616,2688.385984,1876.186864,1723.934256,2231.628128,2674.437248,3052.361616,3805.01016,4932.383104,5259.5164,4786.410352,4165.945264,3398.121136,2711.546784,2106.22248,1604.369776,1205.988576,907.869904,710.013696,592.874032,556.450848,493.44128,403.84528,314.737296,226.117376,155.789584,106.082512,76.669488,59.330064,0.0,1066082261.4,1070682341.8,1071188328.0,1074104540.0,1081902847.0,1087671786.2,1093142293.6,1092500950.8,1093048416.2,1096346611.8,1104127380.0,1099582160.6,1098562523.4,1095367401.2,1091986663.2,1092666288.0,1097146278.6,1097249059.6,1098416148.2,1101415786.0,235062248.4,666986545.0,23.9,10000,f700,0000000000000000
2023-04-03,11:50:31,3937.102783,2490.885504,2336.3136,2389.908832,2651.67104,2619.836432,2294.405056,2223.767424,2407.923536,2713.193552,3139.577344,3889.73408,4963.663472,5277.287104,4830.604784,4212.651168,3423.426912,2606.348832,1761.416848,1229.25528,1009.86408,874.039104,821.780496,730.29688,599.588336,468.924672,338.30592,237.839536,167.525488,119.213392,92.903232,71.492592,54.981472,0.0,1063189638.0,1068135067.6,1065816926.0,1071932719.8,1082892271.8,1087314921.4,1090975299.6,1094488141.2,1093780472.8,1095274893.6,1103764270.4,1100025942.4,1088433426.4,1096204825.0,1095284043.8,1093217936.0,1097258182.2,1096755490.6,1097426682.4,662501109.8,657894036.2,659492406.0,23.8,10000,f700,0000000000000000
2023-04-03,11:50:32,4200.982638,2332.139472,2767.958368,3038.894256,3144.947392,2899.238208,2301.766992,2215.470832,2640.349728,3031.57744,3389.154048,4159.580816,5342.857904,5692.824992,5209.481744,4495.04688,3549.52032,2731.114656,2039.829792,1481.668512,1056.630864,744.038256,543.890656,449.838592,461.882016,420.769856,326.502064,245.007936,176.287488,130.668448,108.150816,88.632864,72.114576,0.0,1062207379.0,1066857764.4,1072372864.4,1074069677.6,1082749532.8,1088934851.0,1092542750.2,1093903274.6,1094946041.2,1096240772.6,1104734928.2,1099326619.6,1096384866.6,1096705098.4,1069877960.0,1093200097.8,1096982535.0,1096179330.2,1093765731.2,1096978440.6,1091705593.2,663031781.2,23.8,10000,f700,0000000000000000
2023-04-03,11:50:33,4055.118745,2511.184592,2526.892016,2654.768064,2894.81304,2710.101568,2100.634016,2095.158832,2693.67592,3058.878224,3190.765728,3857.517488,5059.133792,5504.742768,5194.34512,4478.841456,3358.231536,2529.521296,1992.710736,1567.225344,1253.064768,966.674944,708.055744,512.948288,381.352688,277.514464,201.433648,149.951552,123.068176,110.156928,111.217808,107.319376,98.461648,0.0,1064813958.6,1068540518.8,1068906877.0,1074393961.4,1083489131.0,1090009772.0,1092442058.2,1092865982.2,1094736592.6,1096830934.0,1103261610.8,1098166245.8,1098309333.4,1095687191.4,1092789565.8,1093917941.6,1088458553.2,1090000305.2,1096044844.6,-638289193.2,1109851301.0,-626456521.0,23.8,10000,f700,0000000000000000
2023-04-03,11:50:34,3982.783035,2107.979792,1790.925776,1983.389312,2685.37056,2800.212256,2327.914128,2282.786784,2664.830224,3049.66152,3437.280816,4169.977936,5247.752832,5544.367376,5059.821296,4331.401072,3359.10576,2561.080672,1937.325808,1458.723808,1125.274528,862.694208,670.982816,533.586176,450.50432,373.037312,301.185168,228.61936,155.33992,102.68736,70.661712,50.047952,40.84608,0.0,1065688366.2,1064285484.6,1067260855.6,1075238484.6,1084027778.6,1089116715.4,1092030422.2,1094643409.4,1094458906.4,1096453324.6,1103571366.6,1099974124.8,1095421375.2,1094845509.4,1093213551.8,1089936365.6,1092500679.4,1096263199.0,1095278111.8,1092045008.8,666897428.6,224516568.0,23.9,10000,f700,0000000000000000
2023-04-03,11:50:35,4357.088508,4933.507808,4207.27144,3614.335648,3154.700384,2805.714544,2567.37808,2444.303616,2436.491216,2669.638528,3143.745552,3988.434176,5203.7044,5577.56504,5110.01728,4362.46152,3334.898336,2509.21328,1885.406208,1405.223808,1068.666144,794.672528,583.242976,439.431552,363.238288,288.486448,215.176048,163.534192,133.560848,113.743792,104.08304,91.569408,76.202912,0.0,1071118196.4,1077915454.2,1063267209.6,1073670551.4,1084258014.4,1087617020.4,1091879039.4,1094844735.0,1095733382.2,1095657450.0,1104568041.4,1098462418.2,1096627416.0,1094721097.0,1089989860.6,1089160464.8,1094912999.2,1092254948.4,1086635837.0,661760651.8,655560064.2,1103817794.8,23.9,10000,f700,0000000000000000
2023-04-03,11:50:36,4463.456495,4291.265376,3937.69656,3751.534832,3732.780224,3353.678816,2614.230688,2421.345184,2775.02256,3016.032624,3144.374944,3891.430032,5257.197952,5701.11552,5223.182416,4538.832864,3648.066064,2769.336432,1902.643776,1289.040448,928.5264,719.691552,662.536064,563.855376,423.649568,281.892192,138.583264,68.210928,63.587568,85.835184,106.052944,114.075568,103.515792,0.0,1067760931.2,1075407494.0,1067721895.6,1076708574.8,1084468623.8,1089885878.6,1091638203.8,1094611888.6,1094602620.2,1096799263.8,1105556066.4,1099398131.4,1096864361.6,1088543667.8,1093128889.6,1095874880.6,1093112903.2,224330510.4,641645740.0,-199608897.8,1102170219.6,662857140.2,23.8,10000,f700,0000000000000000
2023-04-03,11:50:37,4073.298618,2193.611664,2334.400832,2621.144672,3053.84336,2984.963824,2414.505936,2291.722112,2616.6124,2907.892528,3165.562448,3858.850496,4987.756736,5331.692576,4890.657808,4242.76792,3388.023296,2613.573872,1919.419904,1415.181648,1100.859168,873.290832,732.476608,625.33792,551.874784,471.998976,385.710528,317.355712,266.934528,229.314928,204.496944,180.942928,158.652912,0.0,1059385830.2,1067114817.6,1066698585.0,1074695392.8,1083813522.0,1088206442.2,1092058246.8,1093103227.2,1093763733.2,1095163364.2,1103706854.2,1099210611.4,1095805237.4,1094763755.0,1093724152.6,1091901942.0,1098502744.2,1096768302.4,1098010091.8,1104214444.2,1105173936.6,235767851.2,23.9,9989,f700,0000000000000000
2023-04-03,11:50:38,4170.574020,2522.697552,2689.736272,3039.28824,3571.353216,3377.884176,2458.881152,2056.660592,2171.222528,2369.20896,2650.619824,3530.699216,5009.447552,5556.674128,5172.379296,4555.585936,3706.295024,2857.62696,2009.582128,1461.039936,1212.00056,1043.054112,954.200528,835.090864,685.72504,520.060272,338.096576,198.051824,99.926,36.85224,20.432576,18.81104,15.583904,0.0,1062592810.2,1069596847.0,1070054725.4,1076972765.2,1083755719.0,1086588281.8,1091726237.0,1093539671.4,1094021193.6,1097587278.8,1106105621.6,1098212277.4,1097723109.2,1094273461.0,1096220009.2,1096929872.4,1100289471.6,1095110616.6,1096933988.8,646866438.8,1085454748.0,-196648638.4,23.8,10000,f700,0000000000000000
2023-04-03,11:50:39,3921.016908,1318.194624,2191.669696,2839.401616,3261.390192,3188.1812,2619.774704,2304.853024,2243.41624,2459.029424,2951.692528,3737.562016,4816.637888,5214.154688,4930.112592,4333.083936,3423.068656,2633.385552,1964.034416,1454.298128,1104.176416,837.234208,653.471312,505.197584,392.412896,315.510384,274.490016,231.832832,187.538816,148.354352,114.27944,87.831152,69.00952,0.0,1054751289.2,1066080029.4,1073099400.8,1074879341.6,1084326553.6,1085921720.8,1091998083.0,1093234101.8,1094236864.4,1096013975.0,1103096340.6,1099501160.6,1096719855.8,1092702646.6,1094408789.0,1090849094.6,1085026645.2,1095616857.4,1098177262.6,656790458.4,1099172169.4,237599412.6,23.9,9989,f700,0000000000000000
2023-04-03,11:50:40,3537.069992,953.29544,1069.472768,1555.274176,2410.699728,2581.638672,2068.090576,2076.028368,2605.451616,3012.05064,3295.825344,3842.321296,4651.53848,4795.364544,4273.799456,3736.904736,3184.680272,2576.595216,1912.649728,1392.596656,1016.436032,729.262128,531.0748,402.766992,344.33864,306.861456,290.335392,261.376048,219.98344,187.895088,165.110976,143.401168,122.765664,0.0,614723960.6,1062741940.8,625979151.2,1075256597.8,1082861824.2,1089015220.2,1091730688.0,1093142177.2,1093278275.4,1091397836.4,1104082382.0,1099052615.6,1094906144.2,1094497763.4,1090561001.2,1090121082.2,1079932830.0,1100121393.6,1096090144.8,1095226885.6,1103303826.4,673199530.4,23.8,10000,f700,0000000000000000
2023-04-03,11:50:41,3998.177411,1979.60072,2242.861552,2696.269472,3339.824288,3160.695504,2158.882928,1850.48472,2235.500896,2617.725296,2997.157856,3779.250688,4964.004096,5378.712016,5023.37432,4356.351664,3377.643744,2590.7768,1995.750832,1554.765376,1267.820576,1034.16512,853.798992,709.714144,601.910576,462.881872,292.628096,169.038608,95.559456,65.814928,60.929648,56.943792,47.523712,0.0,618632907.6,1068931551.2,632657228.8,1078043635.0,1082522284.2,1088129430.4,1091719641.4,1094084048.2,1093392011.8,1097192698.0,1103845786.4,1097979924.6,1097900544.4,1096768480.0,1093143739.6,1096192861.4,1097694901.0,1099447696.2,232616135.6,-194949883.0,1093704240.0,1103904283.4,23.8,9989,f700,0000000000000000
2023-04-03,11:50:42,4089.260411,2109.183504,2043.181808,2305.126976,2895.019088,2950.748576,2472.315472,2418.262208,2788.588768,3065.012592,3247.533696,3847.676464,4865.440432,5243.032912,4980.453712,4451.816896,3657.123536,2871.626032,2095.324752,1534.926368,1190.430976,978.764096,899.925664,772.033552,595.087648,426.3388,265.786928,162.207216,115.599584,80.797296,57.800304,41.00072,30.450672,0.0,1062645029.2,1067466182.4,1066341198.6,1075207278.6,1084310426.6,1089187417.4,1091912862.6,1093469444.4,1094113247.4,1095816797.2,1103645103.8,1100205119.4,1095905926.4,1094832635.0,1093456544.2,1101594593.4,1094045227.4,1093772650.6,1090115910.8,1095775672.4,-636657914.4,1096510152.8,23.8,10000,f700,0000000000000000
2023-04-03,11:50:43,3901.981692,2279.782768,2208.936272,2399.383392,2851.124272,2738.226416,2060.689792,1983.225632,2505.83408,2911.029936,3198.813328,3840.803952,4837.00136,5091.41152,4604.034576,3971.821632,3194.773088,2500.498432,1888.998016,1433.522752,1134.072704,910.209968,761.934544,637.008768,535.432624,450.777136,383.042304,326.050528,279.801744,226.035536,164.751888,122.678112,99.814224,0.0,1063945618.6,1066051194.2,1068864142.0,1074933198.6,1083114909.4,1089270684.2,1092071869.6,1093408948.2,1093608409.4,1095579038.2,1103707350.0,1098857368.6,1095795769.4,1095849152.2,1091857928.4,1098503009.6,1094622920.8,1094461410.2,1096424854.6,1108980674.4,233542349.4,648291975.0,23.8,10000,f700,0000000000000000
2023-04-03,11:50:44,4326.201004,2476.380912,2936.114704,3386.56352,3827.7272,3590.253168,2674.141168,2412.002656,2803.837648,3110.084224,3330.74272,3984.328176,5070.840528,5443.813776,5103.247168,4447.420256,3476.333056,2680.493216,2059.900976,1562.17928,1187.327936,878.492288,635.672272,474.124912,393.850192,325.78984,269.943872,216.857472,166.530704,126.15192,95.72112,72.349184,56.036112,0.0,1064545916.2,1068732053.8,1073367417.6,1077276282.0,1084875396.4,1089840849.8,1092465286.6,1093609714.4,1093883126.6,1096531060.0,1103801566.4,1099181596.2,1098444381.0,1094260077.0,1094366040.8,1085774028.2,1094425492.8,1095006595.6,1094236462.6,1095530156.4,1091285217.4,1095795288.2,23.8,10000,f700,0000000000000000
2023-04-03,11:50:45,4049.172323,2566.246192,2602.245312,2851.585408,3314.266352,3197.199168,2500.38376,2284.783504,2550.398528,2830.003568,3123.59848,3821.304784,4923.122656,5237.81152,4765.371296,4109.505664,3270.215328,2527.190144,1880.430512,1391.24648,1059.638176,819.324912,670.306768,571.807344,523.82664,461.745488,385.563888,282.37064,152.16576,61.743584,30.721568,20.633744,15.690432,0.0,1064749262.6,1069621889.2,1069396862.0,1076161346.8,1083731939.0,1087927327.4,1091551914.0,1093242119.4,1094187477.8,1095427675.8,1103417136.2,1099844533.8,1094246053.6,1094035008.0,1094746885.2,1088131768.4,1090043667.6,1102807792.8,1093542808.8,229128000.6,226343789.6,1076433462.0,23.8,10000,f700,0000000000000000
2023-04-03,11:50:46,3548.517463,2104.799584,2417.47392,2351.19024,1905.948336,1702.97808,1742.279168,2019.572432,2534.857936,2725.12216,2590.365376,3139.310304,4371.957232,4829.609376,4512.266496,3931.244384,3086.543024,2379.48672,1810.07552,1408.823088,1175.729568,941.902944,707.343344,522.784992,388.227808,306.890688,270.20552,240.054448,213.581392,182.31992,146.270048,117.06536,94.705856,0.0,1063381475.6,1069239269.2,1071309371.0,1061306549.8,1082898116.4,1089274610.6,1091803235.6,1089911990.8,1093079872.2,1096235341.6,1103626946.4,1095896268.4,1097479925.6,1094328223.6,1094492453.2,1092737057.0,647995482.4,1092227787.0,1095284807.6,1103587736.6,1092395099.0,1094468897.2,23.8,10000,f700,0000000000000000
2023-04-03,11:50:47,3417.904129,2314.20688,1851.131408,1371.18336,874.362496,879.28648,1385.955296,1859.403392,2299.630768,2634.249808,2863.2604,3485.661712,4501.453808,4874.67656,4605.330464,4108.732416,3384.882416,2707.672016,2077.101296,1564.025824,1168.445744,875.378624,684.824288,549.096144,468.194112,389.195456,312.100192,236.254224,161.657536,103.459952,61.661456,33.991536,25.940752,0.0,1066995920.6,1067270021.8,1055204554.2,195470717.6,1082003423.6,1087674244.2,1091603577.4,1092127669.2,1093652409.4,1094341609.4,1103492021.6,1098949233.0,1096958763.4,1094370746.6,1093337858.2,1093003799.2,1093904938.6,1094369560.6,1097061409.0,1092348105.2,-195746535.8,661935109.6,23.8,10000,f700,0000000000000000
2023-04-03,11:50:48,3601.637071,1194.769264,1453.49312,1750.739952,2086.50976,2202.62928,2099.098928,2186.952416,2466.1896,2675.656976,2815.35464,3459.535984,4608.200976,5018.867376,4691.534864,4185.727248,3501.444672,2758.492288,1956.870464,1376.674144,1017.903536,787.1672,684.465104,603.679504,544.810336,458.461616,344.63336,248.98848,171.527024,117.529264,88.011616,70.274144,59.189712,0.0,1054079447.2,1062533630.0,627901632.8,1069474526.4,1083126005.6,1087986640.2,1091195028.6,1092896167.2,1092702411.0,1095724124.4,1104034992.2,1099743825.2,1093742384.0,1094554773.6,1093202667.6,1092813615.8,1098461994.2,1095526955.6,1092348401.4,1096599092.0,662566566.0,653821706.2,23.8,10000,f700,0000000000000000
2023-04-03,11:50:49,3864.606588,1829.628656,2472.166144,2906.587792,3132.893504,2967.158112,2409.38184,2277.001104,2570.015872,2723.13608,2736.361472,3339.143072,4531.480816,4980.606544,4686.520112,4148.572848,3366.764944,2555.462208,1714.664912,1184.416704,964.717632,860.158496,870.739312,814.21048,690.571936,523.679696,313.53376,163.46024,74.50808,20.997488,1.727488,3.438064,4.479264,0.0,1057114972.6,1068961713.0,1069801964.2,1074507208.4,1083625454.2,1088042727.0,1090680711.6,1092453941.8,1093719580.0,1094817047.4,1103849386.6,1098215539.4,1091736527.4,1094938600.2,1090816158.0,1100509715.6,1100112359.4,1094915487.4,658783053.8,1092900676.4,-206716662.0,649913754.4,23.8,10000,f700,0000000000000000
2023-04-03,11:50:50,3729.678567,2164.902656,2267.272016,2481.997504,2809.07896,2585.120064,1810.120752,1704.471456,2268.17232,2636.845408,2810.490576,3446.411328,4544.607616,4921.075392,4575.814544,4038.504688,3309.1456,2582.87368,1859.689104,1352.829472,1062.294752,925.07512,941.170528,868.508432,707.08872,508.872336,273.859248,122.508944,54.821424,19.79696,12.675136,8.762336,7.832448,0.0,1061051599.0,1067075537.8,1068013261.2,1075088718.6,1081477690.0,1087689408.2,1091125989.8,1091651665.2,1092356050.8,1095366938.8,1102326368.4,1099098862.8,1096236628.8,1092564970.8,1093554002.8,1101380109.6,1098775468.0,1092050885.4,1079599870.0,1087406097.4,-198401357.2,-201681204.4,23.8,10000,f700,0000000000000000
2023-04-03,11:50:51,3269.080158,2136.325632,2114.413472,2111.372064,2127.20152,1611.29312,569.9176,490.730704,1392.543744,2004.415968,2326.347504,3169.07944,4532.612112,5038.125104,4685.618352,4124.978752,3356.206256,2622.854784,1924.92432,1430.12112,1138.445216,895.809344,702.213568,534.543152,392.79816,281.591312,200.922592,139.32944,96.811904,65.357568,50.21128,38.167424,29.919136,0.0,1062650789.8,1066511315.6,1067973466.2,1072972321.6,626667279.0,1085765044.2,1090198556.0,1091989276.2,1092746974.6,1094747644.0,1104451642.8,1098640087.2,1095880230.2,1095029050.6,1093221927.0,1093667113.2,1091080756.4,1081934243.6,1095802165.0,659398483.2,227530607.8,227770844.6,23.8,10000,f700,0000000000000000
2023-04-03,11:50:52,3338.034745,1769.855664,1961.881792,1999.42176,1882.475344,1783.974704,1703.919952,1847.046608,2213.354688,2478.151264,2641.436528,3267.7024,4356.94912,4739.63448,4415.7584,3854.993456,3057.339504,2404.575824,1896.702176,1472.8604,1133.050368,833.183184,573.258832,359.728976,192.593648,105.710384,87.001632,76.06336,80.979104,80.637776,74.039392,64.2752,50.967072,0.0,620021570.2,1068169756.6,1059632808.2,1067833832.6,1081132448.8,1086847601.8,1090392564.8,1092251884.0,1092092800.2,1095744705.6,1102696610.2,1097462045.0,1096706707.4,1092563046.0,1091843752.0,1092283983.4,1078852732.8,217805981.2,1091151291.2,660370471.8,231332061.4,664902031.2,23.8,10000,f700,0000000000000000
2023-04-03,11:50:53,3109.485193,736.930256,700.175808,910.748192,1399.469888,1524.802496,1286.745856,1433.23616,1964.2732,2375.084224,2665.669312,3294.139792,4260.4956,4579.18672,4250.212896,3779.410736,3166.780416,2499.298144,1776.964112,1273.525904,988.983616,859.109344,883.903008,846.19784,745.99384,593.345488,388.252784,239.347232,146.628832,84.815168,58.892208,39.144016,27.619472,0.0,1044964440.6,1057567495.6,616577823.0,1069243519.4,1078249370.0,1086696336.2,1089734730.8,1092209663.4,1091651218.8,1094037763.6,1102595101.2,1098749799.2,1094352768.0,1091563871.4,1095584813.8,1096088453.0,1100809673.8,1095370711.2,1097157375.0,1092582850.4,-627106245.2,671604959.2,23.9,9989,f700,0000000000000000
2023-04-03,11:50:54,3434.886236,1294.679808,1313.060144,1528.205696,1940.116432,2079.819744,1947.31568,2022.592208,2305.649408,2537.634416,2718.546832,3372.425488,4499.270016,4929.130368,4662.006928,4090.057568,3213.281936,2452.806592,1808.63096,1351.080176,1080.154256,842.185168,637.172912,479.82152,370.131008,289.563568,238.119184,206.60416,195.018512,188.425248,186.824352,177.849488,161.500672,0.0,1053865898.0,1062779092.2,1059683531.6,1070136275.4,1082204437.6,1086819904.6,1090755649.0,1092573328.8,1093334013.8,1094394978.4,1103631247.6,1097813074.2,1095774616.8,1094645187.2,1093755200.0,1087924663.8,1089216991.0,1093957980.4,1092322490.2,1097977830.6,1107469816.6,1090226004.2,23.8,10000,f700,0000000000000000
2023-04-03,11:50:55,4095.141498,2755.172848,3052.6512,3363.642576,3688.147024,3443.664944,2630.196528,2430.897856,2845.768752,3251.758832,3648.86856,4094.641792,4589.078608,4676.057424,4355.577632,3713.079536,2748.562688,2179.562768,2006.079856,1705.24776,1277.066752,873.963712,495.93872,295.426336,247.417408,228.662512,253.346512,240.837808,191.1364,133.250432,67.179936,39.380256,26.900576,0.0,1063546588.6,1069640656.8,1072566607.8,1076180486.2,1084612541.6,1089499592.6,1092711574.2,1092904286.0,1094449066.6,1096103996.0,1099924175.0,1098454848.8,1098085993.2,1094813208.4,1092787983.6,-200131540.8,658677426.8,1077583456.4,1096324772.4,1106397345.6,-1054287989.0,231889383.6,23.8,10000,f700,0000000000000000
2023-04-03,11:50:56,3319.279706,1328.715264,1536.682624,1769.775408,2027.993552,2108.63648,2011.704176,2022.264448,2140.317376,2329.570192,2590.022944,3193.13144,4138.895504,4467.994144,4180.426656,3730.605328,3118.529744,2477.149024,1806.463568,1291.82392,933.230144,683.764688,543.427536,448.4684,398.887344,364.79632,346.19536,316.945152,277.045712,227.575088,168.53328,128.90448,108.688688,0.0,1051146969.8,1061370916.2,1059282176.8,1068392415.2,1082090306.0,1085686542.4,1089503398.2,1092310692.8,1091713797.4,1093835771.8,1102455998.4,1098422676.6,1093449055.4,1092082478.6,1091658880.8,1085437148.6,1093641468.4,1094053875.6,1092456269.2,1110711355.2,661310585.2,-198482389.4,23.9,10000,f700,0000000000000000
2023-04-03,11:50:57,3556.603570,3268.21264,3105.939984,2854.09792,2512.686336,2044.781184,1450.382448,1386.637088,1853.545072,2185.687056,2383.063056,3052.886224,4195.1564,4588.879792,4234.05616,3739.659968,3105.691216,2501.137552,1925.999072,1475.20656,1148.760032,871.58072,643.668864,487.781232,403.917872,341.01024,299.05832,256.37312,212.954608,167.579424,120.247536,89.019424,73.895072,0.0,1066526074.6,1070906116.6,1068394908.6,1071031701.0,1078389634.2,1085797414.2,1089799521.0,1091316753.8,1091814862.0,1094170272.6,1103363779.2,1098768143.2,1095857059.8,1095501136.2,1093071265.2,1087923581.0,1092568432.4,1096308866.4,649571418.2,1109338083.4,-633821414.4,236283211.2,23.8,10000,f700,0000000000000000
2023-04-03,11:50:58,3366.588095,2788.886352,2796.00816,2625.326,2276.839744,1848.366112,1339.904848,1349.403568,1876.862208,2235.183152,2424.366448,2994.058352,3944.25864,4324.52408,4134.855024,3728.235888,3104.6668,2537.155952,2025.703488,1571.299248,1173.943488,826.842256,529.995568,329.119344,224.213616,175.821056,183.941648,171.527808,138.57952,98.822944,52.437184,34.261024,25.191728,0.0,1064893869.8,1068920287.0,1068877395.6,1069466573.8,1077781170.6,1086146403.8,1088544568.4,1091725868.4,1090630371.0,1093952889.8,1102369387.6,1097842468.0,1098077687.4,1093048543.4,1092627520.6,1090331514.6,-206664026.0,1094711634.2,1078415045.4,1103348414.8,-1055276819.2,658190887.6,23.8,10000,f700,0000000000000000
2023-04-03,11:50:59,3342.791986,1437.345872,1560.507488,1727.54328,1938.453024,1971.469776,1826.593312,1816.693136,1941.76928,2160.596976,2473.176032,3163.232368,4230.765824,4647.179296,4412.47256,3991.920608,3385.523776,2705.78296,1952.698528,1374.683616,971.738336,710.314752,590.4128,514.900432,483.777648,431.105264,356.88328,276.390032,189.62552,122.350448,74.564752,44.2008,31.258608,0.0,1059552436.8,1058425852.2,1066251532.6,1067562378.4,1080464350.0,1084290007.2,1089834093.4,1091557848.6,1092212160.0,1093896265.8,1103206200.6,1099503465.2,1094130231.4,1092637616.2,1092763518.0,1087968906.4,1097493279.4,1095429174.0,1098042454.8,665512120.6,650936194.6,224707074.6,23.9,10000,f700,0000000000000000
2023-04-03,11:51:00,3500.676345,1925.16704,2275.0968,2346.332544,2138.874048,1835.766656,1437.010448,1508.783056,2051.084528,2344.298576,2388.425152,2942.083104,4005.272272,4554.86328,4590.855664,4304.656976,3696.267184,2992.545168,2193.490912,1583.304512,1161.985936,900.656928,799.317568,683.214544,552.347872,400.607072,227.992144,100.738064,28.635456,13.58616,14.383344,13.178512,9.993344,0.0,1062321248.8,1064573832.8,1069465665.6,1068514900.2,1079307125.0,1087407045.4,1090260015.0,1091311715.2,1092459725.4,1095507937.6,1103345166.8,1100931777.2,1096157583.4,1095229912.2,1091894449.6,1098958467.0,1091779965.2,1095504516.0,1097546740.2,-1046052406.8,664426291.0,650022695.0,23.9,10000,f700,0000000000000000
2023-04-03,11:51:01,3590.206161,2029.30744,2187.770288,2390.849264,2638.544368,2520.21568,2035.8636,1948.52464,2258.198752,2518.011424,2727.962448,3327.453472,4316.48432,4691.320208,4451.961136,3927.899456,3119.135104,2427.561968,1853.18008,1398.012816,1062.060144,816.705952,661.95024,529.781616,420.20016,322.531584,236.77592,179.726944,151.384688,125.045344,93.192864,75.686656,66.848192,0.0,1060773973.6,1067401710.0,1066234586.6,1073353011.2,1082213115.0,1086649397.4,1090472082.2,1092128226.8,1092728430.6,1094489279.2,1102240296.6,1098273293.2,1096971637.6,1092552761.4,1092044373.4,1094970221.2,1094941169.2,225782247.8,225066014.4,678092763.0,-206442487.6,220800587.0,23.8,10000,f700,0000000000000000
2023-04-03,11:51:02,3610.181732,2139.12144,2155.917312,2264.163872,2463.860896,2271.096,1685.868944,1617.167168,2064.990672,2377.558272,2554.870112,3217.071728,4364.162992,4778.436816,4459.892976,4003.821632,3410.223088,2753.055328,2032.318672,1528.210256,1240.730096,1038.709056,922.146992,769.815168,581.713424,404.086304,236.933792,130.761872,85.570528,68.810032,70.972,70.850272,64.126032,0.0,1061448427.6,1068560316.4,1063764298.4,1073121085.4,1080671094.6,1086593247.0,1090775994.2,1091506412.4,1092232431.0,1094545838.6,1103486949.4,1099460880.0,1095403688.2,1095069399.4,1097072350.6,1095310313.0,1099602298.2,1082425971.2,225148541.2,1097608495.4,242069983.8,665576586.6,23.8,10000,f700,0000000000000000
2023-04-03,11:51:03,3596.511748,2160.631024,2261.970096,2268.58608,2180.479072,1941.72768,1552.331584,1647.58152,2227.477168,2622.827584,2833.632624,3388.142528,4286.357184,4631.445904,4423.408496,4050.357024,3512.291648,2897.908208,2207.207008,1619.92056,1136.048848,829.025248,698.849776,611.136704,565.886048,462.554368,301.141648,161.35648,51.154128,12.751728,0.0,0.0,0.0,0.0,1062545169.6,1066264450.6,1066697692.0,1069258185.0,1079995997.0,1087732600.8,1090473521.6,1092428788.8,1092917426.0,1094816066.8,1103131381.0,1099781762.4,1096725078.4,1094169076.2,1092166590.6,1091959743.6,1096724220.2,1093978852.4,661837388.8,231457615.6,-1045027660.4,664112786.6,23.8,10000,f700,0000000000000000
2023-04-03,11:51:04,3134.102240,548.036144,745.00312,962.433088,1200.326,1352.550688,1419.107232,1639.10664,2012.548992,2216.590944,2251.232368,3006.383504,4482.044336,5050.530464,4711.842336,4191.774176,3490.326608,2715.239264,1866.512304,1279.88608,955.360752,778.751152,750.057216,703.259584,638.358272,503.621312,299.048752,156.437616,81.518288,47.662432,46.483296,43.60288,36.079872,0.0,177419536.8,1056813299.0,620299763.4,1064008126.0,1079084900.0,1085626076.4,1090013519.4,1091550148.8,1092097978.6,1095140947.6,1105074624.8,1098789875.6,1095767967.2,1091512693.8,1093972291.6,1091615666.0,1102781624.4,1094517592.8,659017337.4,-205940879.6,662009292.0,668724526.2,23.8,10000,f700,0000000000000000
2023-04-03,11:51:05,3868.683054,2613.688816,2651.672512,2813.314656,3098.615376,2925.640384,2294.389792,2127.139984,2423.890816,2630.036336,2745.576368,3368.34512,4498.342096,4930.19776,4663.911472,4171.214896,3452.108,2671.339456,1828.909616,1234.277104,887.441936,689.85744,641.523536,597.542,557.912816,476.703728,353.914816,244.973568,149.880032,83.285824,46.735312,26.547296,18.532816,0.0,1063987827.4,1068984196.8,1068854332.0,1074223330.4,1083233790.0,1087746897.0,1091041099.2,1092440569.8,1093123510.4,1094169090.2,1103773287.6,1098636497.0,1095067139.2,1090429431.0,1091863392.8,1093601140.4,1096649263.0,1097383204.0,1096018081.8,654164069.6,1084090248.0,657119594.0,23.8,10000,f700,0000000000000000
2023-04-03,11:51:06,3240.023145,1654.167776,1431.490912,1449.090912,1706.967616,1671.717472,1343.340512,1376.384624,1770.849776,2143.901312,2495.539168,3215.235936,4302.991648,4705.072272,4421.47744,3913.291744,3180.514848,2532.885248,1970.403056,1499.851632,1121.230992,831.418208,630.413408,516.722944,490.346816,440.44648,367.021808,278.753504,175.641472,103.117984,61.588208,38.494592,33.83712,0.0,1062502055.0,1057570121.6,1064231990.6,1067659076.4,1078013760.6,1085343457.4,1090637550.8,1092086685.6,1092003102.0,1094583977.2,1102978032.6,1098281400.0,1097458274.4,1094450101.8,1091136810.0,1093594107.6,1090819698.4,1099833281.4,1095457088.8,234794868.4,666440922.8,-188303126.2,23.8,10000,f700,0000000000000000
2023-04-03,11:51:07,3637.043429,2631.209968,2275.255424,2199.739632,2404.662176,2343.876608,2017.38296,2045.346416,2427.767136,2835.483888,3268.49648,3771.770512,4345.306096,4449.548384,4084.497408,3515.466752,2742.4564,2173.459424,1808.475984,1461.086224,1131.289984,884.735104,721.421552,610.519136,552.027888,478.795904,390.823248,289.46008,174.706352,90.605056,43.954032,23.068656,19.906928,0.0,1065768321.8,1068361062.8,1065350088.2,1071275703.4,1082019875.2,1087092913.4,1090733002.8,1092490707.2,1092887890.0,1094306368.0,1099851631.4,1099349335.8,1095390125.8,1093860532.2,1094407341.8,1092047996.6,1095692801.6,1099384464.8,1096861784.8,1093118873.0,1094734390.6,-1045907463.4,23.8,10000,f700,0000000000000000
2023-04-03,11:51:08,3199.520337,1099.41776,953.678912,1001.941264,1244.204864,1411.083632,1502.577776,1725.331568,2079.344976,2329.850512,2476.847712,3106.266016,4218.105424,4555.23896,4117.667184,3615.482512,3048.685008,2454.271088,1832.24112,1512.412352,1494.78504,1446.75376,1368.318384,1118.108224,696.12344,385.32016,185.69848,73.75056,45.85928,35.910112,30.638288,26.411024,23.605536,0.0,1053741755.4,1060367214.6,1051270781.0,1064946132.0,1079277206.2,1085854908.2,1089924972.6,1091593789.0,1091794809.4,1094347780.6,1103201578.6,1097837275.8,1095817344.8,1093206680.2,1104308623.4,1100056029.4,1094070463.8,1094472984.6,1085683622.6,1083812420.8,-197379990.4,213655887.0,23.8,10000,f700,0000000000000000
2023-04-03,11:51:09,3298.541243,2196.503472,2296.044256,1873.360016,956.08752,776.481536,1221.108832,1657.15056,2019.1592,2245.278688,2335.50904,2905.64712,3955.692768,4462.604496,4426.38184,4024.126752,3255.839264,2596.158416,2045.084064,1603.562432,1271.593328,992.039776,764.901984,614.078912,539.57064,479.458928,433.74384,351.1968,231.817824,139.375328,73.86928,33.232976,21.445248,0.0,1063915935.6,1069082011.0,1069503678.4,202496253.0,1080298868.4,1086511271.8,1087501595.8,1092132587.6,1093023514.8,1094596192.4,1102697468.0,1098184384.8,1097122160.6,1094763372.0,1094629514.8,1093536462.2,1091189368.8,1101694944.8,1097745115.0,1099218186.2,225317768.2,1084192988.8,23.8,10000,f700,0000000000000000
2023-04-03,11:51:10,3277.381027,1663.969408,1578.409808,1299.393072,826.919088,829.408496,1301.83792,1873.467824,2542.623776,2883.133056,2894.995504,3391.488816,4372.612992,4708.043552,4397.78008,3910.108208,3245.02832,2535.7188,1782.179936,1254.10464,951.492864,741.15048,623.07752,534.432032,475.214032,445.598384,445.585104,387.93752,272.6556,167.983536,73.921328,27.824736,17.55936,0.0,1056298374.8,1067839147.2,1055098583.6,-240610611.2,1080642510.4,1089251184.2,1089914332.2,1092736797.0,1092450564.8,1094136895.4,1103179466.4,1099243659.8,1092785505.6,1092928192.4,1093755837.0,1090685110.2,656025320.2,1095433504.8,1106805837.4,237142829.8,234185370.8,668739930.4,23.8,10000,f700,0000000000000000
2023-04-03,11:51:11,3518.383109,1274.028656,1859.807904,2186.427424,2253.887408,2117.962288,1778.652368,1792.713824,2160.146752,2459.066752,2689.473824,3378.29624,4525.53408,4926.060352,4579.8752,3981.6248,3131.30904,2418.14864,1842.14368,1368.960208,998.598272,715.664496,520.15896,459.711904,534.323296,556.364304,525.834944,451.495648,333.346464,231.721504,146.6208,96.169712,77.304256,0.0,1052514944.0,1064505753.4,1068758674.2,1069872470.6,1081315029.8,1086705712.4,1091027769.0,1092481344.8,1092781133.0,1095352741.8,1103462399.2,1097825819.0,1097024216.6,1094685631.0,1084666266.8,1090053913.8,1097753639.2,1100232955.2,1098401153.4,1110174518.4,1085497830.2,228447665.0,23.8,10000,f700,0000000000000000
2023-04-03,11:51:12,3983.541519,2274.230448,2220.4572,2384.745024,2767.094336,2671.158592,2096.937664,2096.052032,2668.50136,3007.167824,3112.051216,3660.417232,4652.265728,5057.434272,4875.92304,4440.836624,3752.174704,3039.607184,2303.133856,1703.55144,1240.860064,930.964208,773.86408,633.963664,511.26304,364.250448,226.704464,136.657264,59.99608,9.39272,21.478336,43.53016,46.004336,0.0,1063051249.8,1068943946.4,1065671487.4,1074846145.2,1083247289.2,1089197958.2,1091483573.8,1092777366.0,1092961457.4,1096575503.0,1103219343.6,1101159790.2,1097769539.0,1094933316.8,1093680607.0,1096224177.4,1091845515.6,1097659390.8,229631273.6,-620521134.0,665574894.2,240120339.2,23.9,10000,f700,0000000000000000
2023-04-03,11:51:13,3578.452331,1317.065152,1664.861456,1999.211472,2320.115136,2294.119232,1921.223504,1966.742752,2430.676976,2761.99024,2960.682416,3592.76792,4658.246672,5019.5872,4676.789552,4090.040576,3259.340672,2522.518752,1879.575024,1397.487984,1076.257696,817.522032,621.281072,464.523008,347.247872,274.4744,246.202544,211.3552,169.9324,130.236304,92.26696,70.89512,58.240816,0.0,1055495597.0,1062317109.2,1066091961.2,1070999741.8,1082044391.8,1087703094.2,1091438191.0,1092613782.4,1093482259.8,1094491947.2,1103163532.2,1099388309.2,1094858014.8,1094180694.4,1093203074.8,1092077951.0,219748481.8,1096180153.6,665410120.8,1097467599.0,-200574658.4,671423427.8,23.8,10000,f700,0000000000000000
2023-04-03,11:51:14,3628.034929,1790.070992,1739.091072,1922.533296,2340.39776,2328.771216,1887.65384,2078.646976,2901.750736,3189.999456,2943.39312,3359.968464,4439.725392,4863.366112,4630.89024,4105.480224,3287.135984,2546.943216,1884.901984,1387.83216,1055.733856,783.344,570.662544,433.184416,370.909584,321.587296,285.217552,231.043936,159.066464,104.78384,61.870016,42.60312,34.387056,0.0,1058710498.6,1066560599.6,1062210584.8,1072855788.6,1083257351.4,1091183006.0,1090857080.0,1092024919.6,1093406877.6,1095249404.0,1103577503.8,1097890072.2,1096555098.4,1094283035.2,1090933061.2,1090062778.2,1088011231.0,1095252201.0,1098765563.4,240165534.8,1097677261.6,-193651082.4,23.8,10000,f700,0000000000000000
2023-04-03,11:51:15,3416.629696,1913.526592,1708.873312,1841.521488,2311.471088,2262.158,1693.582112,1620.00224,2041.418256,2419.35112,2753.800736,3417.279344,4409.786864,4751.9752,4443.84424,3930.789408,3212.810256,2515.956976,1840.229216,1314.892624,939.94704,695.942704,582.879536,465.966896,345.204816,268.72448,233.723456,202.71504,174.765072,145.739936,115.639632,91.557456,73.493408,0.0,1062476055.0,1066288976.6,1063523072.0,1073456842.0,1080596829.8,1086372123.6,1090262491.6,1092582573.8,1092342117.6,1094585957.6,1102445353.6,1098918607.6,1096042857.4,1087617660.2,1094681054.0,1093861132.4,-201063425.8,1096228776.6,1096300132.4,666791254.0,668259165.0,655920045.4,23.7,10000,f700,0000000000000000
2023-04-03,11:51:16,3485.249634,1362.813232,1849.020896,2168.33472,2320.754448,2235.277488,1911.903632,1915.387552,2245.729248,2520.45136,2739.553904,3425.513728,4578.330672,4924.364848,4463.616304,3862.350688,3120.568064,2428.300784,1785.549264,1323.79224,1043.02968,816.010384,642.73424,489.197264,355.399488,253.771824,184.314304,151.291952,154.7048,159.939232,166.995296,164.992608,153.9312,0.0,1053587349.8,1066046949.2,1065986171.8,1070715235.8,1081645810.6,1086194014.6,1091269083.4,1091910322.4,1092326932.2,1094597002.4,1103331237.2,1098326428.2,1094851217.2,1093468276.2,1093700092.6,1088840203.0,1091000470.6,1095838224.0,-209850581.2,1099335863.6,1107749109.4,-205991838.8,23.7,10000,f700,0000000000000000
2023-04-03,11:51:17,3140.424200,592.751568,1102.586192,1511.41624,1819.241744,1832.785984,1552.048944,1585.112256,1931.975808,2145.500368,2225.68608,2774.249168,3791.189792,4193.497664,3981.172512,3585.828656,3007.465728,2434.4812,1866.875104,1453.836848,1195.366384,986.603168,827.547168,708.601824,629.767088,571.753072,534.559712,468.863536,374.664544,276.583488,174.620336,110.155024,83.187552,0.0,180193290.4,1061032203.6,1062756508.6,1069514483.6,1079726153.0,1085597229.4,1088515222.0,1091136743.2,1090874677.2,1094492116.2,1102221658.8,1097570674.8,1094942092.8,1094205161.4,1093440220.6,1097307871.8,1094450631.6,1099025667.2,1103639186.2,1111203984.4,658781930.8,-193247410.4,23.9,10000,f700,0000000000000000
2023-04-03,11:51:18,3577.723593,2305.373408,2040.20264,2058.749152,2361.012896,2237.502288,1688.217376,1608.939872,1999.669728,2281.360592,2454.012496,3213.668112,4560.327536,5040.779296,4655.02304,4139.602784,3494.518464,2750.675872,1908.074688,1363.824544,1117.92544,932.119488,806.406688,664.089216,505.167088,377.312608,280.525776,191.943424,111.565504,51.259184,25.442368,18.28592,12.155232,0.0,1064525057.0,1069324111.4,1058552972.2,1073515140.0,1080323947.8,1086153737.4,1090537967.0,1091750932.2,1092811980.8,1094811347.0,1104674571.4,1099809943.0,1089802622.4,1095994865.0,1096904864.0,1092409647.4,1093706554.4,1095894027.4,1091501474.2,1092874536.6,-625505486.4,236479932.2,23.8,10000,f700,0000000000000000
2023-04-03,11:51:19,3284.446756,1583.193376,1639.102752,1845.009968,2200.915088,2013.181008,1281.80776,1227.903984,1851.469792,2278.504048,2509.007232,3186.445648,4310.819584,4705.840032,4371.507136,3856.852592,3161.876464,2490.5248,1842.797456,1368.07888,1066.36912,823.171104,638.484976,507.903648,431.427136,364.443136,306.951744,243.582784,174.336288,120.922128,83.340304,65.378128,52.74808,0.0,1057581685.0,1065068216.8,1058690349.8,1073944122.2,1077493506.6,1086993519.6,1090111491.8,1091941318.8,1092565808.0,1094153453.0,1103477060.4,1098528601.2,1094794074.4,1094655629.0,1093840188.4,1087230905.6,1094655384.6,1097558316.6,1086955446.2,1095498710.4,235795325.8,231200198.0,23.8,10000,f700,0000000000000000
2023-04-03,11:51:20,3304.942972,1851.376384,1962.216064,1906.673584,1684.748928,1572.827152,1570.908224,1768.88824,2166.767264,2381.744384,2413.819776,2976.016448,4068.334528,4517.908592,4324.738864,3866.163872,3142.183344,2515.001264,1984.617328,1526.233744,1139.850336,822.435504,573.98912,407.564368,323.161264,273.167424,257.582928,237.263008,212.207696,180.180208,141.180528,109.337184,84.65016,0.0,1058798930.4,1065569108.8,1063555991.0,1064753261.4,1080177287.4,1086616227.6,1089434101.6,1091561369.6,1091564735.8,1095346659.0,1102742948.4,1097964209.2,1097841027.8,1093751006.8,1090453479.4,1093880607.6,651976460.0,1091891200.4,1095522590.0,1097019388.6,663951257.2,1098628477.0,23.8,10000,f700,0000000000000000
2023-04-03,11:51:21,3987.982058,2275.44424,2471.37248,2537.224144,2472.99912,2335.176464,2123.756256,2203.695024,2574.99272,2942.233296,3305.416752,3978.213824,4960.624608,5240.094528,4816.62392,4199.927392,3390.004304,2673.001424,2048.918464,1572.7528,1244.504272,991.273232,813.059712,652.114736,508.438368,405.4416,343.124512,276.034096,204.170368,136.880032,74.163104,36.037136,25.46576,0.0,1062161631.4,1067997371.6,1067042628.8,1070286823.4,1082342681.8,1087590132.8,1091818011.6,1092882889.0,1093885888.8,1094656278.6,1102680374.0,1099941676.0,1096699680.8,1094062876.8,1094469068.8,1097551361.6,1087719201.0,1096846850.4,1099961478.8,1099015170.6,233093102.6,-622293266.4,23.8,10000,f700,0000000000000000
2023-04-03,11:51:22,3402.932399,1530.504304,1640.730928,1772.27928,1925.149264,1883.913088,1648.570512,1708.563776,2063.892896,2316.233392,2465.585504,3030.226464,4010.156256,4434.17608,4302.286176,3962.48072,3414.76016,2874.527104,2341.781744,1839.187888,1366.745504,985.204224,694.563936,498.594576,397.296208,318.68528,262.761808,216.634144,180.30232,147.705008,118.842224,94.577616,74.9112,0.0,1060566599.6,1058616390.2,1067177505.6,1067128760.2,1080167796.0,1085784406.2,1090685672.2,1091083480.6,1091655450.2,1093592731.6,1103416981.6,1100637227.6,1098757835.4,1096163298.2,1093143553.2,1092990335.6,1091934130.2,1092644562.2,1096107876.8,663196367.6,1096421042.0,1089957901.8,23.9,10000,f700,0000000000000000
2023-04-03,11:51:23,4111.661719,2335.36656,2317.778544,2347.078816,2423.267168,2390.319088,2248.234816,2386.740992,2805.837744,3087.094832,3230.511872,3751.248096,4649.303024,5069.61104,5012.17216,4715.767872,4180.398336,3476.545552,2604.209088,1823.02928,1133.005952,729.40432,612.224416,541.697392,517.823248,454.708016,352.351648,254.276768,160.483392,93.106384,52.597792,30.393296,19.2584,0.0,1062567932.8,1066268757.6,1066247081.4,1069215694.2,1082976208.2,1088559239.2,1091070372.6,1093351636.4,1093450592.8,1095840566.4,1103599753.0,1103912996.8,1097658101.8,1092751261.6,1092757553.0,1094031190.0,1096284175.6,1097125182.8,1099535220.6,655865544.6,1082908733.4,656119805.2,23.9,10000,f700,0000000000000000
2023-04-03,11:51:24,3707.752126,2192.466112,2469.895392,2760.894704,3065.464016,2838.14536,2078.938752,1927.306416,2383.248272,2736.954256,2988.42432,3496.284032,4260.533392,4506.697264,4234.775536,3733.748528,3003.616944,2374.485936,1846.35608,1411.306208,1069.336304,838.33304,718.296432,618.734784,539.648064,437.601872,312.596256,208.18112,124.356512,68.76576,46.729056,31.913296,24.318496,0.0,1059745357.0,1068693350.2,1064272582.8,1074588699.8,1082115739.2,1087967678.0,1090155955.6,1092460527.2,1092904577.0,1093866048.2,1100930492.2,1099126873.6,1094838920.2,1093656798.6,1094035178.4,1090669754.6,1099837759.8,1094845593.4,1093500190.8,233254923.6,220414842.2,230848945.4,23.8,9989,f700,0000000000000000
2023-04-03,11:51:25,3375.021059,1531.232704,1304.7152,1322.988192,1586.05168,1661.204832,1548.447536,1729.83088,2205.35488,2495.892976,2601.445024,3303.86816,4603.162208,5040.335456,4615.38808,3983.289936,3144.041008,2387.552464,1713.824144,1307.4592,1168.45744,1035.838544,909.602448,751.815632,562.478192,420.358832,325.457568,247.433136,186.285536,136.624672,98.450512,71.449872,55.622752,0.0,1056317501.2,1065315712.6,1048030928.2,1068579439.4,1079840085.0,1086855280.6,1090284111.2,1092402650.2,1092102906.8,1095357017.8,1103454687.6,1098191935.0,1093133159.0,1095700607.4,1097511845.4,1092689347.6,1096470361.8,1094831920.2,1098727061.0,1096397347.2,665627132.2,653791961.4,23.8,10000,f700,0000000000000000
2023-04-03,11:51:26,3610.038619,2110.009664,2412.824928,2463.80672,2262.955024,1947.433936,1517.243632,1532.064112,1991.895392,2397.250784,2748.130464,3479.290288,4590.730768,4959.662208,4586.08448,4072.896736,3420.09864,2726.388624,1991.766672,1431.564448,1045.782128,794.947712,679.061456,592.108112,534.087728,445.242704,325.573008,233.522512,169.091184,123.646256,97.187744,78.26984,66.892544,0.0,1059524742.4,1068001828.6,1066943441.0,1069428055.0,1079308096.2,1086132698.4,1091477088.2,1091992888.8,1092380784.6,1095405813.0,1103629115.6,1098651180.4,1096859324.0,1092401227.4,1091266011.8,1094826558.8,1095563231.2,1093056679.0,1095821614.2,1098449211.6,663001136.8,656019671.4,23.8,10000,f700,0000000000000000
2023-04-03,11:51:27,3765.588931,1566.098848,1624.925664,1899.211552,2388.95656,2562.479536,2419.780272,2455.51728,2669.69072,2861.593952,3031.226656,3683.22968,4817.602832,5174.030272,4752.511616,4153.338864,3376.512208,2626.692192,1903.878736,1376.118256,1043.410464,802.539968,653.5068,530.048432,432.164912,344.913664,268.294704,213.860784,181.611904,158.811472,145.459472,131.404624,116.646896,0.0,1056602137.0,1064895785.0,1063163818.6,1071748444.0,1083977845.2,1087722602.4,1091517706.4,1092821975.8,1093802720.4,1095629044.6,1104084128.6,1099033734.4,1094600069.2,1093914841.8,1094117703.8,1089650902.2,1086828311.4,1092981549.6,1091521327.8,1094911544.4,1105096612.0,226203013.8,23.9,10000,f700,0000000000000000
2023-04-03,11:51:28,3309.894026,1297.3352,1047.401936,1292.651184,2033.082928,2139.20088,1611.004784,1603.704656,2117.30064,2494.804736,2736.216704,3435.463616,4592.545024,4956.060944,4526.011616,3896.793648,3068.407024,2334.163776,1694.063776,1227.616848,934.822992,744.840064,657.668064,535.526992,378.41688,255.17032,169.513328,154.477728,218.646992,258.607136,273.493296,273.290704,257.999392,0.0,1060081403.6,1055413929.8,1054881699.6,1074162855.0,1080825177.8,1087709503.4,1091193671.8,1092622494.2,1092780563.2,1095693758.8,1103246508.2,1097330123.2,1096066470.0,1088309011.6,1090157610.0,1098283464.2,1091939391.4,217527137.0,648374626.2,1110960757.8,1107090151.6,1089177428.0,23.8,10000,f700,0000000000000000
2023-04-03,11:51:29,3967.562166,2277.115888,1897.30936,2017.925728,2638.96504,2954.660832,2965.013104,2831.775168,2554.946992,2631.105472,3060.250288,3788.985888,4817.312304,5192.120208,4913.409568,4332.920016,3450.65136,2634.606096,1884.784064,1316.17016,928.764448,722.443888,697.208416,663.207088,620.440048,526.40136,381.090976,269.614096,191.970688,136.639168,103.61952,79.567424,65.866176,0.0,1065257037.8,1067624792.0,1064204685.4,1074049371.6,1086462883.2,1086939862.4,1091546179.0,1093671741.4,1094148961.4,1095321805.2,1102996743.0,1099498307.2,1097198243.6,1088809928.4,1092891495.8,1095773988.0,1099409757.4,1093826246.4,1095598593.4,1098874511.0,1092615732.4,225399321.8,23.8,10000,f700,0000000000000000
2023-04-03,11:51:30,3757.506097,2167.927056,1962.322432,1920.367408,2042.062256,2212.269728,2430.98968,2639.248576,2837.046192,2891.65488,2803.074224,3288.79488,4348.81704,4788.547664,4607.98672,4174.549312,3488.235104,2789.172752,2077.362128,1528.711552,1143.220784,855.637072,665.960448,531.50768,452.278688,391.332704,348.669648,285.879232,202.961424,129.414272,70.579376,43.51664,35.806544,0.0,1060085875.8,1068135833.8,1061070822.0,1067275092.6,1085817692.6,1088836500.0,1091114294.4,1091463857.6,1093062461.6,1094413938.6,1103631098.2,1100193882.8,1096226935.0,1094612184.0,1094385727.4,1091163471.2,1092185194.2,1090541660.8,1098989132.4,671817894.2,654299161.6,-618338541.6,23.8,10000,f700,0000000000000000
2023-04-03,11:51:31,3569.382082,1601.520432,1556.489328,1827.923808,2415.823904,2438.601216,1896.256208,1876.801952,2380.23824,2794.981296,3121.031056,3743.658928,4662.86504,4955.652048,4622.019824,4031.12544,3182.96856,2462.659856,1870.199296,1413.043632,1091.192784,828.417872,624.718752,468.400752,359.463824,266.452176,189.365776,130.826864,90.835392,70.233344,70.280992,66.06472,55.124848,0.0,1060300198.2,1063107574.8,1065480299.4,1073796854.6,1081536494.6,1088762793.4,1091594370.8,1093683233.2,1093392998.0,1096053702.0,1102884046.4,1097620397.6,1096431867.8,1094695614.0,1090393108.2,1092510679.4,650521149.8,1092753108.4,1096130792.4,-626899287.2,1101812604.2,666010000.8,23.9,10000,f700,0000000000000000
2023-04-03,11:51:32,3826.350034,1856.556992,1955.319456,2278.305936,2825.516752,2774.48152,2125.200096,2057.967824,2572.784416,2995.40928,3325.84224,3961.667184,4902.883792,5158.318064,4727.96944,4069.658992,3183.386384,2479.380224,1957.640384,1517.102464,1157.76624,851.354352,597.866768,405.940112,275.57432,217.453264,231.576992,224.195168,195.307808,156.707088,108.392992,74.074,55.707024,0.0,1056952236.4,1066039890.6,1066262282.4,1075406583.2,1083106564.4,1089163625.0,1091819902.4,1093048200.4,1093608253.2,1095608985.8,1102589996.2,1098742729.4,1097469616.6,1092987045.6,1094249833.6,1094143176.4,-210006289.4,1094818944.6,1098943438.2,1092098321.0,659283079.0,657657851.4,23.8,10000,f700,0000000000000000
2023-04-03,11:51:33,3467.402093,1928.463312,1733.570832,1692.2836,1804.601824,1836.494768,1787.962432,1984.22656,2425.287056,2698.165136,2802.860496,3389.72192,4458.749216,4840.743072,4535.703024,4017.25904,3285.410784,2544.557904,1794.700128,1250.565232,912.15304,709.351408,642.160336,573.08384,502.121936,396.328576,255.703792,164.24208,121.943456,112.133952,134.813504,143.071232,136.907088,0.0,1061986393.6,1065174163.6,1058463328.8,1065665318.0,1081793688.4,1087259980.0,1090680547.6,1092174130.6,1093050311.2,1093978367.8,1103059726.2,1099748267.0,1092102503.0,1093378267.6,1091475918.0,1087022024.6,1099533819.2,1093399651.4,1094601788.2,-635554942.4,1110728880.8,222388961.6,23.8,10000,f700,0000000000000000
2023-04-03,11:51:34,3515.377551,2122.342432,2261.57336,2272.844384,2156.155424,1991.070288,1777.588896,1824.07216,2130.52016,2366.010352,2530.542624,3259.671088,4553.395552,4960.33008,4480.47432,3870.247168,3129.64888,2388.858736,1647.877216,1174.408368,968.45224,836.279088,777.88904,690.875728,575.239264,449.168096,312.662256,217.206944,162.802176,130.199216,119.39808,108.2372,96.716608,0.0,1059117503.6,1067140865.8,1065092842.6,1068422193.0,1080588910.4,1085786464.8,1091085819.2,1091526917.0,1092474405.6,1094699110.6,1103639406.0,1098059692.0,1090323665.4,1094653960.0,1093051462.8,1094338619.0,1097573130.4,1095202131.4,1095872528.0,1094664687.4,1101605417.0,1089953836.2,23.8,10000,f700,0000000000000000
2023-04-03,11:51:35,3553.875177,1409.497712,1254.94008,1321.504816,1609.191744,1710.63184,1625.825024,1812.469328,2270.564768,2683.089216,3050.042576,3701.114448,4636.304496,4927.332512,4574.198928,4057.284624,3376.589936,2787.604048,2290.327024,1808.306496,1341.542304,1002.611984,791.515392,655.830752,595.558,502.322528,376.124432,267.613072,176.78848,113.505744,77.764832,54.005696,42.22832,0.0,1056329244.0,1063330525.2,1058406264.8,1067890339.2,1080725518.8,1087287636.0,1091031037.8,1093105444.2,1093003039.8,1094675141.4,1103245416.8,1099633170.6,1098616270.4,1094484158.0,1095037729.4,1093029695.2,1098409349.4,1097001952.8,1098233951.8,1095319914.6,1093898576.6,644865065.4,23.8,10000,f700,0000000000000000
2023-04-03,11:51:36,3738.772717,2334.123168,1859.166496,1791.726416,2131.803168,2103.7872,1707.678864,1790.020416,2350.811968,2732.42392,2934.856448,3641.645024,4852.789456,5289.664752,4952.271584,4405.98448,3650.804144,2922.265968,2220.370048,1647.824656,1204.629744,789.581216,411.035648,233.513456,217.559104,230.369424,295.471248,309.977376,273.887744,228.265264,173.109952,132.94512,107.770816,0.0,1068404766.0,1065754895.0,1066242623.4,1071941010.4,1081577081.2,1087982594.0,1091663071.2,1092694785.6,1093465716.0,1094116201.6,1104342304.8,1102032371.4,1089918384.6,1101964421.0,-202478065.2,1085391949.2,658468354.6,1095275199.0,1095031460.6,1106137823.8,653578453.0,1091828278.6,23.8,10000,f700,0000000000000000
2023-04-03,11:51:37,3593.308324,1844.401824,1674.221072,1766.992288,2122.715472,2133.720976,1800.009008,1797.517504,2126.246464,2459.3168,2796.728128,3532.802048,4667.538576,5099.457616,4828.559184,4214.128224,3256.164544,2496.029392,1933.722432,1501.689936,1199.931744,952.413264,759.134416,595.913792,462.751328,365.068624,302.865616,247.682048,199.517888,155.188864,114.694976,85.809136,68.531344,0.0,1061151313.2,1066157911.0,1062470195.4,1071751100.8,1081568305.2,1086699090.4,1090742300.6,1093052236.4,1093258483.4,1095966537.4,1102667724.2,1097951026.6,1097696666.0,1093651657.8,1092442795.8,1098721045.4,1084601852.6,1095896406.0,1100062581.4,1094732608.4,1101498364.0,-200782586.8,23.8,10000,f700,0000000000000000
2023-04-03,11:51:38,3547.299231,1495.037008,1496.555648,1744.486864,2238.830864,2287.736576,1891.204096,1950.949584,2466.9728,2918.084768,3304.285408,3812.738912,4443.445504,4542.229584,4109.090624,3629.597952,3103.751264,2509.417632,1846.59712,1353.161888,1029.111872,818.546832,721.466816,635.545904,560.784192,483.433008,403.492304,325.078912,248.192816,180.89232,123.177424,82.8912,60.033632,0.0,1059718313.6,1060690553.0,1064977283.2,1072855719.8,1082252960.2,1088161339.4,1090896347.4,1093163827.0,1092696114.6,1090797143.2,1102933614.4,1098635522.8,1095039894.0,1092816452.4,1093796843.4,1096144226.6,1096180909.4,1096037443.6,1100869965.2,1102069780.4,652388232.8,663344690.4,23.8,10000,f700,0000000000000000
2023-04-03,11:51:39,3286.646508,1268.845536,1472.341264,1685.630912,1908.714432,1941.854032,1785.049824,1801.999552,1992.703264,2164.255104,2316.65528,3001.605232,4219.105024,4694.789264,4428.658,3894.657088,3092.786576,2401.36992,1820.40744,1373.94968,1061.996576,811.264784,621.754256,485.015136,401.047424,343.070032,311.08304,293.583456,290.571328,270.289952,232.739312,198.551408,167.72624,0.0,1058114872.4,1060028258.2,1065916491.8,1068778371.6,1080454182.4,1085107549.8,1090235636.0,1091025046.4,1092617734.4,1094855186.8,1103016897.4,1098194096.6,1095761113.2,1094105275.2,1090239864.6,1093765484.0,1089974568.8,1094653774.8,1085082492.2,1111585369.8,1091405871.4,1098135236.4,23.8,10000,f700,0000000000000000
2023-04-03,11:51:40,3551.428632,1335.764624,1675.460912,1955.038848,2174.498512,2093.889504,1713.211952,1828.495856,2439.741312,2730.77608,2701.600496,3242.299408,4352.873344,4800.34424,4584.712304,4073.055232,3265.373392,2549.144576,1924.368704,1445.151216,1111.491968,871.048864,723.821904,609.936576,529.392976,455.759744,389.036928,335.064496,293.842432,250.065456,203.733616,163.86264,130.45256,0.0,1053172644.0,1062111340.0,1061188911.2,1071025201.2,1080783625.4,1088675961.0,1089784160.4,1092118534.6,1092420294.2,1095642883.4,1102775714.0,1098721509.6,1096909834.6,1093855626.0,1092914617.2,1096311391.8,1095383809.8,1096460093.4,1100260117.2,1104507991.8,666830367.4,1104068137.6,23.8,9989,f700,0000000000000000
2023-04-03,11:51:41,3540.706545,2262.697168,2108.029888,2138.055936,2352.775408,2256.580688,1849.471584,1867.559328,2310.843744,2521.199808,2498.627296,3025.5644,4102.011184,4601.460544,4523.9124,4128.588432,3415.488384,2710.769184,2014.43088,1438.823776,983.94784,668.41136,492.214384,405.491312,408.242192,383.90312,332.474032,273.608496,207.306448,156.071088,119.902448,92.841968,74.88968,0.0,1058367235.2,1070336268.2,1053790707.0,1072931945.8,1081376963.8,1088383297.4,1086791409.2,1093023707.6,1093093318.8,1094455142.6,1103676574.4,1099982468.2,1095743868.6,1095049609.6,1075429737.6,1092105319.2,1092300867.6,1096534791.8,1098762915.0,1095188878.8,1099447002.2,229161980.8,23.8,10000,f700,0000000000000000
2023-04-03,11:51:42,3231.990126,1614.861504,1267.85032,1272.829872,1629.800176,1655.627168,1350.310832,1507.570416,2127.406032,2494.631616,2609.246832,3195.709472,4254.019488,4666.908784,4434.377392,3944.863232,3198.366352,2510.209232,1880.391744,1405.284368,1084.886896,833.779376,651.961568,516.141664,426.319648,333.039248,236.300464,168.679696,130.176944,108.84536,104.68496,96.76136,85.07456,0.0,1061789085.4,1064296272.6,1054137738.6,1070139752.6,1079513429.2,1088057542.8,1090177495.8,1091994766.4,1092366986.4,1094914666.8,1103006468.4,1098332304.2,1096190417.0,1094839386.8,1091290570.8,1091076163.4,1095046931.4,1095750196.4,1085388295.8,1095808421.4,1090423451.4,1100694720.2,23.8,10000,f700,0000000000000000
2023-04-03,11:51:43,3593.552812,2321.906304,2149.02248,2171.957376,2390.71104,2231.010768,1692.85696,1610.093536,1982.720672,2360.475296,2743.357424,3458.749072,4506.650192,4883.203808,4588.409376,4060.585936,3299.733296,2618.37632,2016.51552,1534.841472,1173.353952,905.090352,730.050448,568.731824,421.134464,315.591696,252.10352,195.6432,146.21072,96.659632,46.989936,24.1084,17.52088,0.0,1063776400.0,1066837469.8,1066455082.6,1072002804.4,1080408102.0,1086503679.4,1090794386.2,1092603717.8,1093138060.4,1095237446.0,1103067303.2,1099135906.6,1097445855.2,1093245895.8,1093386115.4,1098361904.8,653657055.2,1094035445.8,1095971675.6,1099754119.8,-623964449.0,225787537.6,23.8,10000,f700,0000000000000000
2023-04-03,11:51:44,3573.083597,1826.85888,2034.259136,2221.586272,2388.840288,2321.38296,2019.214352,2023.732032,2334.935984,2577.745024,2752.159616,3323.317488,4291.218944,4668.874128,4456.283104,3983.901712,3251.73032,2537.032768,1839.809376,1317.188848,969.171072,750.654864,661.640064,597.967328,559.636592,477.771856,352.37304,244.1556,153.11952,97.079488,76.035536,59.66136,47.95696,0.0,1060160087.6,1063745373.6,1067803120.2,1070037750.8,1082285148.0,1087308374.8,1091212758.8,1092001750.2,1093816275.4,1094052052.8,1102865660.6,1099346346.2,1094046769.8,1093412282.4,1090983601.0,1091479408.6,1097450024.6,1101144806.0,1090716767.8,662766002.8,1089061232.2,1101639387.6,23.9,10000,f700,0000000000000000
2023-04-03,11:51:45,3385.129778,2242.186384,1978.711552,1733.98984,1508.021136,1427.749408,1493.174608,1615.35136,1794.279632,2071.647072,2447.453728,3119.465632,4087.682672,4581.61592,4601.265824,4180.623536,3319.689264,2695.253424,2307.316096,1883.273536,1423.125728,1037.419648,726.15512,525.612192,435.790864,334.632576,222.137328,138.105152,82.536032,53.296944,50.387856,44.126384,34.512576,0.0,1063285429.6,1066147331.0,1063414606.4,1062862677.6,1079825659.4,1084958536.0,1088662897.0,1092139773.8,1094435939.0,1094372746.8,1103132657.0,1098043165.8,1102210815.0,1094657552.8,1091525827.2,1096385558.0,1093926745.0,1094152328.4,1096384219.4,-1056303534.2,1101578123.2,660030923.8,23.8,10000,f700,0000000000000000
2023-04-03,11:51:46,3486.409344,1564.245232,1760.44904,1919.08896,2040.165008,1930.759472,1590.872576,1607.395296,1980.327536,2265.021296,2461.476592,3287.883552,4744.242384,5273.506928,4875.677056,4330.984272,3639.42832,2860.454784,1994.063776,1366.511248,977.797488,741.40392,657.330544,559.319824,447.371776,340.444416,238.537712,154.5628,88.519632,42.54568,24.99984,17.162544,12.52736,0.0,618463872.4,1067020256.0,1061625450.6,1070857206.6,1079800267.4,1085807590.2,1090354242.4,1092667678.8,1092456667.2,1095085509.6,1105489141.0,1099554136.0,1096906906.0,1088387768.2,1096462954.2,1091198422.0,1092316378.6,1090500020.0,1095861830.2,644202867.4,-200081493.2,208667442.2,23.8,10000,f700,0000000000000000
2023-04-03,11:51:47,3442.326204,1130.788672,1643.46152,2002.845584,2208.940656,2151.110912,1829.35656,1818.599712,2118.840144,2381.111872,2605.414352,3311.9,4500.56816,4869.953904,4420.056544,3865.37656,3205.913728,2517.261968,1799.42136,1322.938336,1087.812816,927.211664,841.134832,741.779984,629.147168,483.570032,305.048624,168.41256,73.66184,30.665008,38.696496,46.217696,45.338976,0.0,1049340471.4,1064985756.6,1065793814.8,1070177300.0,1081051337.2,1085736446.4,1091792336.0,1091279757.8,1092149409.0,1095119774.4,1103592621.2,1098258691.8,1094492901.4,1094020841.4,1096451401.2,1091781601.8,1097809767.4,1100958529.6,1094341174.8,-620950624.8,1103783542.2,1089280093.4,23.9,10000,f700,0000000000000000
2023-04-03,11:51:48,3539.534418,1297.29864,1205.167024,1454.349536,2044.846112,2279.35576,2157.878496,2202.6136,2413.56128,2567.887408,2665.592336,3325.193952,4546.692288,4989.512896,4653.655568,4025.81216,3105.982512,2358.763664,1784.155536,1364.344512,1099.330384,904.30688,779.273968,676.653648,596.445936,521.189296,450.883776,376.40336,297.747984,224.179904,155.699104,107.773168,80.402048,0.0,1053324604.4,1063566912.2,1055143220.4,1071682479.6,1083276470.4,1087509965.2,1090590052.4,1092301408.4,1093045951.8,1096342238.0,1102874276.4,1097963644.0,1096672213.0,1092365673.4,1096134346.2,1093537753.2,1095819775.8,1098888166.6,1096492015.8,1109824141.4,-203043940.4,1101050849.2,23.9,10000,f700,0000000000000000
2023-04-03,11:51:49,3886.201855,2510.032784,2389.39544,2504.794336,2856.229792,2720.03096,2096.198064,2028.897072,2518.128224,2920.773584,3236.833296,3804.131888,4622.669136,4880.46416,4577.517088,4022.957616,3216.786032,2509.259968,1900.37912,1429.508496,1096.648016,844.266672,672.364432,543.698096,458.26776,398.77128,365.208656,320.089024,263.412384,207.158368,151.32696,113.030976,95.329664,0.0,1063877359.4,1069161427.8,1066675178.4,1074961118.6,1082735878.2,1088789489.2,1090872335.2,1093689671.6,1093440192.2,1094453241.0,1102348142.2,1098966773.0,1095656853.6,1093888117.8,1094289205.8,1091641447.2,1091309265.8,1097401535.8,1097094229.8,1107914925.2,663370570.4,1091559621.4,23.8,10000,f700,0000000000000000
2023-04-03,11:51:50,3753.419296,2204.692576,2069.367824,2242.225264,2723.264752,2596.277664,1861.264208,1741.481072,2236.928272,2621.66192,2895.68232,3612.62944,4772.50352,5122.228816,4661.80488,4044.0916,3269.089104,2557.254736,1908.5884,1414.473856,1074.910832,829.225104,677.416672,595.177024,582.506192,533.07992,446.898192,344.223472,225.055744,125.528048,47.498656,17.678656,12.251648,0.0,1064558500.6,1066525454.2,1067547641.0,1075244981.8,1081850174.0,1087774359.4,1091353160.0,1092596186.4,1093617978.6,1095199441.6,1103962902.4,1098870691.6,1095344516.2,1095500708.4,1090712411.6,1091258210.8,1097582833.4,1098061376.4,1095907875.6,1107845797.2,-1052758544.0,654006656.6,23.9,10010,f700,0000000000000000
2023-04-03,11:51:51,3687.821763,1872.22368,1794.062176,1932.908928,2288.76384,2317.0772,2017.84888,1962.770608,2151.842352,2560.46616,3188.641792,3940.62304,4816.410352,5062.532224,4678.989264,4068.15352,3230.025104,2504.80096,1892.481232,1360.761152,909.640672,623.093088,501.118384,467.727008,522.918992,538.237664,513.683152,453.578688,357.924256,254.99776,144.799216,76.046864,49.297744,0.0,1061575339.4,1063581350.0,1064510740.0,1070592870.4,1081812245.0,1086380677.2,1090984849.4,1094754744.4,1092646754.0,1095632910.6,1102538995.0,1097946576.4,1098492562.8,1090038765.2,1086726211.8,1093867265.2,1096112223.2,1091764773.2,1103095914.0,1113169279.8,-1047765969.8,1093443863.8,23.8,10000,f700,0000000000000000
2023-04-03,11:51:52,3589.476492,2306.739552,2254.281328,2246.218064,2282.549536,2125.156864,1774.039968,1774.752096,2127.29336,2367.877344,2496.50384,3099.34024,4176.386432,4604.697072,4384.27256,3950.377584,3303.0128,2623.006256,1910.3584,1392.5324,1069.528192,849.941504,733.772288,651.922928,604.393488,556.612128,508.578912,435.151072,336.328608,241.60264,150.973184,93.423232,68.952768,0.0,1062664926.0,1066665028.0,1066523202.4,1069931099.4,1080811657.4,1086422368.0,1089786122.8,1091834758.8,1092513158.2,1093748470.0,1103429463.0,1098801955.4,1094979976.2,1093445227.8,1094639763.6,1094329572.0,1096657279.8,1100056393.0,1100666224.6,1110358992.4,216315756.8,221658732.0,23.8,9989,f700,0000000000000000
2023-04-03,11:51:53,3500.972094,2034.527472,2000.925536,2011.306448,2065.670288,1929.901024,1603.998576,1696.7664,2208.204704,2516.047072,2620.293696,3299.107616,4552.48896,4979.082816,4578.889056,3989.402048,3210.621776,2451.186128,1711.09536,1232.105056,1014.21544,835.320832,695.421168,569.914384,458.8004,387.828896,356.999888,314.41984,260.088736,200.537808,135.76704,94.61904,77.093824,0.0,1062261937.0,1063710878.0,1066860136.6,1068661198.2,1080080481.8,1086966036.4,1090740789.2,1091874928.6,1092579490.8,1095228243.6,1103244786.6,1098949038.4,1088325937.2,1095110834.8,1095842049.4,1085942486.4,1095664957.0,1095039381.2,1094806372.2,1110129944.0,642491838.4,-191957399.2,23.9,10000,f700,0000000000000000
2023-04-03,11:51:54,3317.881071,1598.643872,1888.207664,1972.477664,1851.453664,1666.630912,1418.009456,1542.371344,2039.716656,2407.343024,2645.250496,3279.917376,4311.343552,4650.524992,4297.461424,3743.67456,2989.164848,2295.41944,1662.438896,1235.454912,1014.46768,850.73008,744.242,623.654656,488.967952,409.303008,384.659776,340.933264,278.123552,211.443088,141.695552,102.371776,80.614512,0.0,1056572595.2,1064799088.8,1064211578.8,1066791008.2,1078457334.2,1086085186.6,1090221317.4,1091713231.8,1092510262.4,1094494185.2,1102143165.4,1098820588.6,1089062918.0,1090212354.2,1099303395.2,1082679048.0,1092773432.4,1097506543.2,1099092066.8,1106502411.6,-210185058.8,1096405434.8,23.8,10000,f700,0000000000000000
2023-04-03,11:51:55,3331.236578,2364.886544,2162.776208,2084.483536,2130.008576,1864.048016,1286.602032,1302.681904,1912.287776,2285.632176,2422.71528,3046.116304,4155.835648,4537.66944,4191.61768,3714.147808,3105.259968,2478.849968,1834.917968,1412.00456,1210.10976,1016.085568,829.931872,611.536672,360.899872,219.926672,188.61704,161.671872,139.091152,113.629552,86.307632,69.436192,56.932448,0.0,1062879147.4,1067247649.8,1061422609.2,1071038816.4,1077331748.4,1086702940.2,1089373604.0,1091539323.2,1091930776.8,1094016762.2,1103162478.8,1098276954.8,1094328498.8,1093449565.4,1100659858.4,1091845067.0,1073098324.2,1096155239.0,1093936029.6,237695356.8,1094653815.4,227568435.4,23.8,9989,f700,0000000000000000
2023-04-03,11:51:56,3471.857703,2013.413248,1901.75992,1953.218432,2167.788816,2090.054368,1720.015408,1654.346096,1893.046704,2103.611696,2286.041232,2981.314448,4189.431792,4743.302096,4642.925488,4197.058832,3405.701616,2672.674016,1997.975776,1530.234992,1269.451648,1042.720288,850.040944,664.796384,486.98648,362.088352,290.101968,209.50448,120.295904,58.294784,31.607008,19.920032,16.534144,0.0,1060774707.4,1064740544.4,1060323703.0,1070273681.6,1080072423.4,1085012044.2,1089533758.4,1091511001.0,1092936936.0,1094215116.0,1103822095.0,1097983705.6,1097285467.6,1094254947.4,1097053515.6,1094063096.8,1084552639.2,1094290713.6,1098315002.0,662103739.0,-621173490.0,-201058858.6,23.8,10000,f700,0000000000000000
2023-04-03,11:51:57,3855.892091,2694.452688,2810.031536,2923.561712,3035.043504,2821.021584,2281.496096,2146.685328,2416.589696,2726.752448,3077.173968,3600.20088,4295.8332,4540.753952,4334.9628,3906.41728,3255.117632,2639.464448,2059.457808,1568.325344,1166.067008,853.357744,630.197584,491.67192,437.780656,376.486096,307.788192,208.356096,78.189792,11.036464,0.0,0.0,0.0,0.0,1064365105.0,1069995668.6,1069539144.8,1073570069.6,1083118929.4,1087558614.4,1090799497.8,1093306523.8,1092576630.0,1093070545.0,1102364312.0,1099661888.2,1096440965.4,1093976504.8,1094948068.6,1083258837.6,1094423924.6,1095142768.8,1097735313.2,-205373168.4,-1053772657.6,-1054620616.6,23.8,10000,f700,0000000000000000
2023-04-03,11:51:58,2774.550709,474.39216,506.895504,588.869856,727.363408,807.36688,894.645088,1211.158544,1756.907136,2093.959184,2222.31448,2823.481744,3897.460736,4317.371136,4083.2124,3737.915376,3281.479936,2694.301168,1976.379216,1415.77136,1012.477632,766.982112,679.284848,597.540896,521.750288,418.723984,288.462016,192.823968,131.809808,97.198112,91.657584,82.854784,70.789728,0.0,613615596.8,190034964.8,1055189507.8,626345360.0,1075830023.6,1084876961.6,1089229012.4,1090451697.2,1091577618.8,1093619920.0,1103240304.8,1100086628.6,1094548591.0,1094001328.0,1090521131.0,1093982657.0,1095391925.0,1096900060.8,1092972975.8,1089072928.6,241394340.8,662734628.6,23.8,10000,f700,0000000000000000
2023-04-03,11:51:59,3506.308282,1772.082,1966.060816,2046.571648,2013.614544,1890.913552,1678.468768,1771.68112,2170.550512,2435.884064,2567.681392,3202.26152,4339.624368,4768.295504,4488.275104,4008.67232,3329.487504,2695.759376,2107.48864,1604.715824,1187.441168,868.95936,649.270576,505.663424,438.138016,375.500352,317.750448,265.58952,219.017616,175.925088,136.31192,103.276448,76.818656,0.0,1057307264.8,1065174064.2,1064421769.6,1067599188.0,1080650581.6,1086305419.0,1090818252.4,1091635226.6,1091793128.2,1095131145.6,1103537149.8,1098779132.4,1098303688.4,1094438123.2,1091701993.0,1091960232.0,1092974369.4,1094881984.2,1099618457.0,1097902988.0,1091105047.0,1101551534.8,23.8,10000,f700,0000000000000000
2023-04-03,11:52:00,3705.493947,2013.837712,2264.119488,2424.215632,2494.126128,2286.22952,1800.526192,1769.093904,2191.93264,2563.081056,2882.53896,3572.4268,4632.744144,5030.856352,4766.763088,4237.235648,3442.274016,2714.258448,2053.1888,1514.541728,1098.3172,775.490352,546.06112,411.620448,372.168336,339.969744,315.024704,266.00096,192.898544,138.315024,102.250448,75.796016,58.951728,0.0,1057495809.2,1069281445.8,1064987073.8,1072156844.0,1080904402.6,1086708877.4,1091052023.0,1092346121.0,1093485457.4,1094294780.8,1103028330.8,1099692607.8,1096337712.4,1093401866.8,1095386408.4,212852946.4,1093604304.2,1098962301.4,1097313163.4,1084323509.6,1099634722.0,1083840767.2,23.9,10000,f700,0000000000000000
2023-04-03,11:52:01,3390.668225,1875.82552,1741.597344,1748.425856,1896.311088,1841.203376,1583.10232,1650.01416,2041.938624,2406.664848,2744.192816,3446.852448,4514.6436,4902.578032,4610.655472,4020.050192,3130.762304,2367.976272,1731.691968,1270.50752,984.422832,742.057392,543.411296,449.235808,459.530944,431.106464,363.962336,283.65152,190.174,125.154544,88.593152,64.397552,52.567744,0.0,1059571636.2,1064866951.8,1061920094.4,1068172278.2,1079349122.4,1086263283.8,1090866170.4,1092583030.2,1093112657.6,1094468397.2,1103156640.0,1096647082.4,1095583249.6,1094243733.0,1092594087.0,222405160.0,1101572926.0,1095654164.6,1095447798.8,240357105.2,663686321.4,222063400.0,23.8,10000,f700,0000000000000000
2023-04-03,11:52:02,3488.417796,2376.968352,2142.359472,2098.386176,2245.048464,2128.335376,1748.246752,1735.883856,2091.246736,2388.708928,2628.270416,3332.567776,4501.601264,4854.542576,4391.39184,3777.962944,3014.256304,2269.176368,1542.723312,1076.898752,871.70272,780.016,801.838704,795.592592,761.27768,637.34592,423.797216,247.022352,107.02136,33.179344,11.315184,0.0,0.0,0.0,1063962223.8,1067290899.8,1065394131.2,1070411815.8,1080871331.2,1086172833.6,1091053523.8,1091784859.2,1092377434.6,1094750932.2,1103041672.8,1096752676.0,1092445112.2,1092514722.0,1092996869.4,1089600434.2,1104267078.2,1091644004.8,1099119158.6,218596971.2,-200821843.4,-1051947173.6,23.8,10000,f700,0000000000000000
2023-04-03,11:52:03,2989.263305,1023.068832,747.581328,824.019136,1252.38216,1401.868704,1272.478656,1371.05656,1697.602512,1994.254864,2261.013568,2953.580816,4071.956688,4462.406256,4124.930224,3711.238432,3221.331648,2617.395312,1899.429808,1444.651872,1253.06136,1089.67976,954.506976,740.440272,447.479616,238.341536,133.564288,88.622432,97.61712,121.010288,150.294128,161.347728,154.362416,0.0,1057543591.2,1055975799.4,1052212226.2,1066690571.2,1077752980.4,1083913436.4,1088713438.0,1091262534.0,1091103436.6,1093356962.6,1103425075.8,1098279744.8,1092675546.8,1093967812.6,1098542920.2,1098203668.2,655091021.2,1094632497.2,-203775422.0,1095190524.0,1104616408.6,233877828.4,23.8,10000,f700,0000000000000000
2023-04-03,11:52:04,3089.805283,1376.271088,1227.991376,1112.9716,1031.211712,1026.364032,1098.42856,1368.97112,1837.991776,2029.351872,1943.051392,2561.882912,3885.846672,4443.544384,4234.975984,3914.61592,3482.464016,2878.889552,2103.892384,1553.151568,1226.667024,973.653872,794.112144,650.958032,544.191504,481.784288,463.736352,407.628768,313.461488,225.881216,144.887904,98.054016,80.437216,0.0,1060537916.2,1056833731.0,1060235096.2,628203801.0,1077034795.0,1085635887.8,1087732121.8,1090599804.8,1091124465.8,1093489900.6,1105280229.8,1098466938.0,1096398554.2,1093713202.4,1097359717.8,1092765151.0,660921642.2,1100422163.0,1103207569.0,1104499408.2,659804659.8,-195995355.2,23.8,10000,f700,0000000000000000
2023-04-03,11:52:05,3387.091426,1984.466992,1852.16568,1707.16768,1549.473184,1412.175888,1295.275568,1445.816928,1863.79992,2214.5852,2498.172848,3173.2872,4239.928416,4683.20616,4503.120464,4091.259568,3447.622848,2796.626704,2138.270656,1622.696016,1249.902752,976.577664,802.720672,645.064336,503.608592,394.273152,317.057936,249.646976,192.040288,145.951296,111.380016,86.121216,70.174912,0.0,1062840922.6,1065451402.0,1064182458.4,1062099087.2,1077981998.0,1085326169.8,1089583289.4,1092155287.0,1091926076.2,1094465373.6,1103162346.0,1099496133.2,1097405683.2,1093797090.0,1096265602.6,1094866439.8,1092311589.4,1097656286.6,1098427424.8,660102067.8,1097700206.2,229754626.6,23.8,10000,f700,0000000000000000
2023-04-03,11:52:06,3282.315406,1139.46256,911.416256,1066.635152,1605.119184,1725.58448,1428.031024,1531.945504,2037.327936,2413.598096,2660.756,3334.234032,4434.032224,4786.51816,4391.692,3837.08848,3122.707568,2428.35488,1754.030352,1316.345488,1115.3004,1013.396032,1010.632528,942.371664,808.613424,632.522016,414.097408,255.0024,155.236992,97.040048,80.411584,67.542624,58.34672,0.0,1056061645.0,1060545182.2,619783809.8,1070727676.8,1079674230.6,1086691770.4,1090693071.4,1091804856.6,1092686628.0,1094757493.4,1102841633.0,1098342318.6,1094001781.2,1093581071.4,1098664492.8,1094608772.2,1102543859.8,1100585778.0,1092830863.2,236014352.6,236240013.6,669503583.0,23.9,10000,f700,0000000000000000
2023-04-03,11:52:07,3419.461115,1600.960752,2090.472432,2299.31128,2227.477072,1892.538448,1294.49544,1279.574,1847.774048,2207.052608,2357.40952,2995.367232,4120.925872,4610.598928,4464.386128,4011.357568,3251.513328,2568.537248,1962.429584,1470.242752,1091.9768,819.313984,652.254208,592.234384,639.254512,627.764656,557.764752,453.66424,315.463168,206.166096,125.773024,77.323776,61.11368,0.0,621624333.8,1065874593.2,1068848688.0,1070572811.2,1077732970.8,1086833159.8,1089702253.2,1091368695.4,1092510096.4,1095376611.4,1103131784.2,1097907008.0,1097594317.8,1093992850.8,1090778561.8,1087643180.2,1096294079.8,1100580963.2,1097885429.6,1106866721.2,1095286907.4,-193105637.8,23.8,10000,f700,0000000000000000
2023-04-03,11:52:08,3575.884790,1421.810224,1904.815984,2074.151168,1929.815696,1856.322144,1853.670656,1962.600288,2183.111328,2305.719872,2330.425728,2993.27344,4294.263088,4853.353216,4670.54336,4278.417872,3676.97696,2909.904048,1977.199024,1335.897504,985.99944,835.9332,885.698736,908.256064,903.605184,777.992096,531.416656,326.27664,162.571984,54.616016,19.872176,9.646848,5.849888,0.0,1054914763.6,1065940704.0,1067445498.4,1066585607.6,1082071369.0,1086697980.6,1089077902.4,1092410377.0,1093022028.2,1094901974.0,1105149266.8,1099674323.2,1095739320.8,1092521391.8,1094143211.4,1097432366.4,1104775164.4,1099976829.6,1094170780.2,1102117284.6,-197950544.6,231668011.6,23.8,10000,f700,0000000000000000
2023-04-03,11:52:09,3231.596583,1711.408368,1596.90656,1728.066432,2104.887984,1985.111312,1368.73656,1304.535072,1792.507088,2147.933376,2370.814016,3077.392912,4267.66992,4692.114304,4350.726224,3815.94008,3087.755072,2409.306368,1780.593792,1314.999248,1012.522944,770.937712,590.243648,483.32864,450.192656,402.56208,340.4368,269.329984,189.241584,130.300096,92.505536,66.53896,52.400368,0.0,1060491450.6,1061868613.2,1065531005.4,1072603051.2,1077594832.6,1086157781.8,1088962271.8,1092009262.4,1092274140.2,1094189973.4,1103465556.8,1097747516.2,1094829982.6,1095031288.0,1089565885.4,1088986789.2,1094824691.8,1097091883.4,1095576128.6,1097284190.2,1093175984.4,1091019437.6,23.9,10000,f700,0000000000000000
2023-04-03,11:52:10,3542.880944,1932.868832,2078.351392,2127.08672,2079.074816,1943.628592,1720.748064,1827.151408,2262.83872,2504.037984,2550.749712,3161.922368,4337.555808,4866.355472,4748.320896,4257.00136,3392.396928,2606.214016,1898.452912,1344.376416,943.984528,690.105312,582.738704,516.230048,490.579312,463.74688,435.732784,366.261456,255.332896,163.82832,91.74768,46.674768,27.296544,0.0,624679444.6,1065434533.8,1064416643.8,1067022695.6,1080582812.6,1087140557.0,1090504815.8,1091713810.4,1092805736.8,1095989172.8,1102723189.8,1099092318.6,1097541427.0,1087584609.4,1092911922.0,1095532954.0,649833688.4,1100500482.6,1105150590.4,-203656004.0,1104481946.4,-1059795000.0,23.8,10000,f700,0000000000000000
2023-04-03,11:52:11,3297.567298,1094.851824,1377.498128,1639.78696,1881.718384,1864.249504,1587.380224,1645.376,2038.236384,2338.96728,2547.568416,3220.232224,4356.958928,4764.924224,4444.127536,3925.34424,3208.574128,2513.430128,1839.912592,1350.357808,1044.766048,841.57272,740.777936,631.512784,513.777152,402.69768,298.274352,217.15792,159.348384,115.77584,86.956944,68.964096,52.703536,0.0,1050170229.8,1060101094.2,1063687231.4,1068164920.0,1079654520.2,1085856939.2,1090398079.2,1091664807.4,1092536494.8,1094286906.4,1102907590.8,1099114929.0,1094686947.8,1093701159.0,1092190290.4,1096541303.2,1092101752.6,1095831636.8,1097110081.2,1092325769.2,1091120766.6,669307372.4,23.9,10000,f700,0000000000000000
2023-04-03,11:52:12,3535.861392,1513.314784,1695.534368,1976.098432,2355.00688,2327.412016,1893.31352,1898.241008,2342.194368,2617.618208,2724.512544,3331.865424,4439.676752,4813.443648,4453.166208,3910.636272,3185.854048,2514.618416,1896.929104,1453.088032,1183.09504,929.841792,693.328288,509.298928,377.753728,291.960656,251.919728,229.608016,225.025536,208.132304,178.928384,152.36584,128.44472,0.0,1049435514.2,1065269024.4,1060982182.0,1072293058.0,1082039544.6,1088035285.0,1090842004.4,1092422462.6,1092928800.0,1094708041.4,1104012939.6,1097552503.2,1095879396.0,1096115275.2,1091420564.8,1092685968.6,1094883159.8,1083592505.2,1094505687.0,1105675136.2,668209344.6,664124814.4,23.9,10000,f700,0000000000000000
2023-04-03,11:52:13,3416.450687,1766.792784,1970.377056,1991.851296,1831.215504,1705.900976,1615.90784,1715.684592,2005.231616,2343.594624,2730.773824,3426.549952,4430.923088,4778.403328,4468.990432,3913.627152,3112.313424,2434.335504,1879.693632,1433.13088,1094.647312,841.509936,673.718752,534.61944,424.212048,332.592272,259.76016,218.161152,207.795232,193.252416,174.532672,153.112096,128.99064,0.0,1060093796.4,1063448352.0,1067218351.8,1065639352.6,1079926571.2,1085520486.4,1090724070.4,1092674286.4,1092824645.6,1095574390.8,1102430477.6,1098338089.8,1096753106.6,1092812391.8,1092711045.8,1094200489.2,1095035752.0,1086336210.6,1097633939.8,1098683502.4,1104871177.8,1088563214.2,23.8,10000,f700,0000000000000000
2023-04-03,11:52:14,3509.937732,1944.353392,1849.48872,1980.308368,2336.812384,2303.584784,1880.625664,1707.665328,1784.704032,2102.702976,2661.66216,3434.428656,4421.002192,4755.412896,4437.660448,3933.438288,3242.746288,2558.282864,1880.047824,1361.841552,1003.664128,798.482832,746.297712,703.029216,668.677312,576.734736,427.201488,295.194784,180.714672,99.644432,51.98408,30.609504,26.828064,0.0,1060840078.6,1066077240.6,1062378641.8,1071478446.8,1080837607.0,1083887504.6,1091357639.8,1092652686.4,1093714175.0,1094001791.6,1102801258.2,1100307477.8,1094132194.6,1094480696.6,1090739736.8,1095305587.6,1100531488.6,1096376980.4,1095804006.2,1096231486.4,1096291608.2,-1048710827.2,23.9,10000,f700,0000000000000000
2023-04-03,11:52:15,3702.103957,1957.877072,1899.357232,1976.24752,2188.548,2262.269744,2197.412912,2152.581648,2127.776176,2265.918048,2567.007424,3320.275536,4525.722272,4970.694528,4655.192096,4095.438432,3291.433744,2652.486768,2178.597552,1799.058,1513.867872,1213.273904,897.27584,664.775008,515.771296,407.416464,339.710496,261.604576,173.098688,96.413696,44.936352,21.624416,18.163168,0.0,1057566482.0,1063810035.8,1057537916.6,1069013254.8,1082563067.6,1084922864.6,1091287458.6,1091958557.4,1092894208.2,1096493849.2,1103481012.4,1099805279.6,1097714216.6,1099307567.4,1093516600.2,1096485545.2,1094532995.2,1092059108.2,1099954449.8,1094380597.4,-191940052.2,-195783317.2,23.8,10000,f700,0000000000000000
2023-04-03,11:52:16,3512.214073,1946.728496,1762.442912,1834.559248,2163.077616,2156.95664,1816.196736,1798.828,2104.850512,2454.542976,2847.905424,3327.864944,3894.421968,4191.407856,4218.8228,3947.521536,3377.504048,2930.789504,2607.377632,2112.844848,1447.191328,942.301408,598.17512,410.299472,378.674464,326.417328,253.528032,176.055232,93.998928,42.831904,22.554192,8.754064,3.186,0.0,1056866934.8,1068556875.2,623423747.6,1071617500.4,1081643475.8,1086572326.8,1090536794.2,1093006120.8,1091941938.2,1094618209.0,1102174763.0,1099539825.8,1102795684.6,1092631687.2,1092622671.6,1091838764.2,1089849198.8,1097660665.6,1096800190.6,-634530590.0,659748013.4,657889408.4,23.8,10000,f700,0000000000000000
2023-04-03,11:52:17,3255.879343,1344.930608,1351.265808,1437.525904,1603.711088,1536.41552,1235.639248,1323.072496,1798.715232,2067.728864,2130.113312,2910.73384,4409.590192,4891.750496,4357.214992,3883.394336,3470.289104,2840.210448,1993.158368,1478.309152,1295.662848,1123.746896,962.561376,772.419328,553.3208,397.568144,305.161328,227.03976,163.203472,111.072496,70.646816,47.897216,40.987264,0.0,1056097103.8,1061397853.6,1059870041.8,1066968316.0,1077232748.2,1085583590.2,1089690602.2,1091087010.4,1091744422.4,1093061537.6,1106260388.2,1098334084.4,1095007765.4,1095525510.8,1099752382.4,1091284754.6,1097557930.4,1095044114.0,1094022356.4,664238395.8,665717114.6,-622644557.0,23.8,10010,f700,0000000000000000
2023-04-03,11:52:18,3415.721983,1648.651824,1892.762304,2103.80296,2281.773728,2098.187312,1553.043632,1483.266112,1888.854832,2140.797136,2239.09328,2949.65752,4272.49024,4815.82344,4579.657232,4078.075248,3311.077632,2587.463232,1907.232256,1406.214576,1084.4104,865.384832,749.13808,653.416496,578.220208,470.4328,330.054336,229.07776,167.503104,122.111616,92.903312,70.974288,56.32456,0.0,1059026878.2,1062650595.2,1067347494.0,1070732303.6,1079486699.8,1086062159.8,1089206133.4,1091117100.0,1092518658.6,1095818782.0,1103783160.6,1097992267.4,1097168782.6,1093831404.0,1090049301.6,1094931283.8,1100729869.4,1079560357.2,1098487736.2,1096467728.2,237469607.0,1091543745.6,23.9,10000,f700,0000000000000000
2023-04-03,11:52:19,3777.711199,2393.82176,2489.326496,2529.079392,2513.080416,2249.18184,1737.38344,1700.374784,2138.155792,2544.138032,2918.321728,3516.450432,4338.523824,4732.13408,4697.281056,4360.731888,3722.486816,3019.820848,2252.7336,1624.516752,1135.17048,824.975328,693.93152,579.64096,482.103712,392.985776,312.287104,232.054928,152.289264,89.732528,44.853344,25.811264,22.51136,0.0,1062649650.0,1068714081.0,1066902821.8,1071561908.2,1080327547.2,1087078234.2,1090747190.2,1093681939.0,1092870975.2,1095194578.6,1102797281.4,1101761602.6,1096148130.8,1092888621.6,1093536838.8,1096379365.4,1087009399.2,1095795569.2,1096896361.0,1088541570.0,663867819.6,-1060564258.8,23.8,10000,f700,0000000000000000
2023-04-03,11:52:20,3343.093708,1394.975216,1060.222496,1163.956208,1706.176448,1873.102368,1664.733984,1780.776688,2221.230496,2495.120064,2602.445504,3236.949312,4398.631488,4807.738576,4464.270064,3942.674512,3242.95136,2540.636672,1835.730368,1340.327296,1054.427344,883.891872,828.720832,755.161712,663.214528,539.493648,383.999008,255.23936,153.214688,89.709872,64.724912,45.052432,30.692448,0.0,1061354392.6,1052048170.4,1056928653.0,1069917618.0,1080910758.0,1087250764.6,1090811719.0,1091827015.6,1093162722.2,1094302571.4,1103938921.8,1098532195.8,1094527294.6,1094463646.2,1092264798.2,1098389737.2,1095016862.6,1101125427.4,1101123134.4,-191863369.4,1091898351.8,661837501.4,23.8,10000,f700,0000000000000000
2023-04-03,11:52:21,3680.448825,2570.422016,2442.674224,2516.207024,2791.020464,2629.093216,2030.425264,1912.03304,2273.91656,2548.932624,2737.0812,3408.596192,4563.477728,4939.983392,4538.113872,3829.791072,2815.015584,2076.659424,1614.722992,1308.1956,1157.077168,995.597504,823.75664,676.632064,554.22384,424.58664,287.720496,180.604512,103.238688,57.0044,43.165024,37.212736,30.03392,0.0,1064523387.8,1067246052.4,1069000085.6,1073414579.2,1082692752.0,1088214448.8,1091245740.6,1092421485.8,1093863458.6,1095366295.8,1102931738.8,1094135063.4,1097725276.2,1094010394.0,1093777721.6,1094497471.4,1096547684.0,1096052542.2,1099250338.0,-628677845.0,1094125468.0,660067858.8,23.9,10000,f700,0000000000000000
2023-04-03,11:52:22,3724.633599,1964.816992,2467.358912,2673.977936,2584.67408,2263.973824,1711.877312,1641.80896,2053.768608,2387.227776,2642.186432,3299.622704,4359.536672,4834.603616,4724.82392,4337.076656,3671.361872,2992.453424,2300.350896,1667.66696,1094.401712,708.171344,508.97576,417.850176,434.794592,423.468128,383.870736,328.35496,256.920752,196.877552,148.225344,113.058976,91.378416,0.0,1056377069.6,1067041647.2,1070732969.2,1071582385.6,1079859582.0,1085744113.2,1090016664.4,1092100486.2,1092372171.2,1094666622.8,1103231269.0,1101727664.2,1097650242.2,1094022268.6,1086772489.0,1090035048.8,1093011798.0,1098523997.6,1095317466.8,1104025093.2,661734038.8,1093929656.2,23.9,10000,f700,0000000000000000
2023-04-03,11:52:23,3497.124242,3594.917536,3149.032272,2523.220112,1717.480864,1209.966288,1000.67608,1139.34,1625.958,2041.462288,2385.852704,3157.892336,4357.581344,4772.435344,4402.454976,3923.636032,3335.979104,2676.591744,1945.474016,1395.021552,1025.234368,776.976288,650.247248,573.5628,546.922912,496.127088,421.175312,348.436656,277.911168,213.39144,154.877472,114.152528,91.216656,0.0,1062925267.0,1076396494.2,188676349.8,1066868472.8,1075690390.0,1084461472.6,1090413763.4,1091474403.6,1091799266.6,1093852581.2,1104126541.8,1098644388.6,1096464046.4,1093612104.4,1089258198.0,1094003337.2,1098523001.2,1095995871.8,1097581157.2,1107132315.2,228164491.8,232952377.4,23.8,10000,f700,0000000000000000
2023-04-03,11:52:24,4031.552353,2953.116944,2583.71032,2519.92424,2761.759152,2493.534992,1715.251568,1586.118768,2106.136448,2436.373952,2576.831296,3324.610064,4679.710544,5250.734768,5037.6832,4552.942768,3796.513824,3085.81616,2420.849616,1863.692704,1414.345024,1113.695056,961.742816,862.800736,816.868864,690.85608,484.76232,279.554144,79.556672,36.224272,15.06872,4.051616,0.0,0.0,1064980937.8,1072197569.6,628903439.8,1075634956.0,1080820447.0,1088318888.2,1090903678.0,1092956399.8,1093235800.2,1096835791.8,1105382549.8,1099647843.6,1101522990.0,1094883391.0,1094427237.8,1100089223.2,1101101140.4,1096967874.6,1103643981.2,-191429271.6,-1039475733.4,231343975.8,23.8,10000,f700,0000000000000000
2023-04-03,11:52:25,3388.543384,2118.11216,2128.895408,2018.418976,1786.682768,1552.75064,1316.62264,1449.877584,1952.515696,2346.253376,2631.090336,3340.814848,4475.426608,4870.136912,4524.945808,3994.21944,3277.9584,2559.24512,1838.079888,1320.302128,1005.911632,805.734416,719.770416,638.013408,560.46344,438.114976,270.968032,144.77696,59.541728,28.79952,24.115088,18.135792,10.861664,0.0,1062336042.0,1065898352.4,1067606494.8,1062457828.8,1078663097.0,1086183208.6,1090356924.0,1091908408.4,1092974208.2,1093666824.8,1103268471.8,1098685602.4,1094406571.2,1093299486.8,1092568092.0,1090953243.8,1102875182.8,1073215713.0,647775791.6,235158155.8,-190238835.8,237557263.4,23.9,9989,f700,0000000000000000
2023-04-03,11:52:26,3225.059948,1442.693504,1140.103696,1056.63184,1192.277808,1286.994448,1340.781696,1573.673824,1985.670672,2284.543088,2470.291008,3150.97696,4326.601168,4752.81992,4429.633296,3895.221088,3149.583296,2521.429488,2010.759616,1628.339408,1374.1688,1139.980864,925.775584,750.161856,613.139728,464.326288,303.721504,182.539808,100.781184,51.324928,34.171072,21.841728,15.313328,0.0,1059456983.0,1063430263.8,613374102.8,1058409633.0,1079899469.6,1086187448.0,1091035694.0,1091465545.6,1092283762.8,1095576681.4,1103356841.4,1098600144.2,1096766422.8,1098614999.8,1092759095.6,1097195132.8,1100335395.0,1092429452.4,1095723450.4,-193219341.2,664024333.2,660458689.2,23.8,10000,f700,0000000000000000
2023-04-03,11:52:27,3839.088075,1694.752544,2162.154816,2655.65928,3175.266016,3096.872656,2420.479104,2160.981936,2318.381152,2545.684176,2842.891008,3499.978864,4516.94776,4921.345696,4713.173152,4156.183792,3250.377536,2521.047024,1968.192384,1512.856832,1155.04056,896.9528,738.593568,601.698256,486.266864,385.370416,299.008976,229.887632,178.006384,136.00872,103.894624,81.454672,67.3236,0.0,1056893234.4,1066724578.4,1069179012.2,1075393667.6,1083411471.0,1087037728.4,1090719438.0,1093238046.6,1093636126.8,1095560719.8,1102548356.2,1099831962.2,1097546666.0,1092735449.2,1095447411.6,1094033174.2,1095329107.4,1093086840.0,1097202662.8,1090198570.0,1094962219.0,1086736016.0,23.8,10000,f700,0000000000000000
2023-04-03,11:52:28,3680.318372,2477.768016,2582.794336,2664.41592,2722.632672,2361.094576,1579.801712,1466.99024,2022.66032,2520.900096,2961.709232,3614.956784,4480.642624,4771.272656,4486.847168,3986.256736,3269.501472,2601.41104,1981.985472,1485.90224,1113.161232,830.421504,637.683008,501.454432,421.73576,356.460576,305.62888,245.064,174.765936,120.581472,82.510608,56.083232,41.299312,0.0,1061920877.0,1069379156.8,1067139315.2,1073464649.6,1079328884.8,1086915772.6,1091439629.6,1092578962.8,1092922735.6,1094683045.6,1102365224.6,1099793804.2,1095526486.0,1094913437.6,1092684759.4,1090691522.8,1083282261.2,1099115805.4,1096374783.6,230032923.6,1098338780.4,650224387.6,23.8,10000,f700,0000000000000000
2023-04-03,11:52:29,3395.390307,2086.172896,2108.442672,1951.578288,1615.579904,1477.983296,1538.788448,1777.824608,2195.09168,2498.999904,2689.549312,3283.045952,4279.489648,4672.169728,4461.085744,3975.625104,3215.787552,2553.425152,1988.537968,1517.245088,1139.546544,834.17464,601.129392,444.572848,364.505072,292.287424,227.919888,172.305984,125.445712,94.429424,79.25712,64.24792,49.401824,0.0,1061579341.8,1066154141.6,1065512052.0,1063756455.0,1080524788.0,1086800668.8,1090824169.6,1092128862.8,1093312273.2,1095039164.4,1103208932.6,1098975073.6,1097019027.6,1094925442.2,1091301312.4,1088387341.4,1091827981.2,1089544036.6,1096360139.6,-192774181.8,1097741708.6,1094314841.0,23.9,10000,f700,0000000000000000
2023-04-03,11:52:30,3431.627766,1546.6284,1477.088848,1595.55472,1902.025856,1902.140608,1595.898736,1684.565824,2168.141872,2448.080224,2524.38096,3179.731936,4414.133552,4901.63008,4642.222272,4108.117184,3299.315088,2609.074512,2037.395344,1561.859232,1182.466432,895.313296,700.39984,555.846624,461.653664,386.300928,329.788416,271.584208,211.688272,153.683552,97.570048,61.763728,46.264576,0.0,1057513187.2,1061337156.6,1060526165.6,1069979878.8,1080115677.4,1086659662.2,1089343507.4,1091567992.2,1092533701.6,1095073003.0,1103400374.8,1099240123.6,1098513983.0,1093164733.4,1093629997.4,1095330350.8,1093861491.2,1087845600.8,1100628686.0,1101855831.0,665304741.6,-628936961.8,23.8,10000,f700,0000000000000000
2023-04-03,11:52:31,3560.816234,1548.766016,1762.112624,1886.099728,1920.727104,1840.267952,1644.722224,1624.346976,1779.142144,2093.416864,2567.170944,3382.313872,4538.845808,4960.187104,4646.337504,4170.21128,3531.808064,2905.711872,2291.922736,1774.338912,1352.960432,1028.963632,802.348512,632.229568,518.60672,434.296992,379.300384,316.00232,244.402768,180.794896,125.178672,89.52512,73.834256,0.0,1047787530.4,1065182693.8,1060386041.4,1068515718.0,1079698881.6,1084206988.4,1090818575.8,1092547265.6,1092652712.0,1094410595.4,1104350494.2,1099442689.8,1098360750.8,1096254752.8,1093302690.0,1099764050.4,1080678924.6,1098761371.8,1099468317.6,1101736479.0,1102251728.4,-193156261.0,23.9,10000,f700,0000000000000000
2023-04-03,11:52:32,3673.897917,2665.597952,2568.544336,2424.440576,2233.286736,1982.26992,1671.39016,1767.947072,2271.94072,2708.933008,3078.923536,3667.357088,4474.233392,4760.542864,4526.285744,3983.45976,3132.065472,2470.374928,1998.388992,1502.782832,983.556672,665.850544,549.664496,499.531264,515.450848,475.110016,378.508704,292.205968,216.201872,151.92864,99.386336,66.206224,52.388304,0.0,1063796504.8,1070116335.4,1066818280.4,1070112746.0,1080779904.8,1087695560.8,1090851682.4,1092888740.4,1093577561.4,1095489098.2,1101330132.8,1099424351.0,1098962667.2,1087875766.4,1086053073.0,1097253466.8,1095164178.4,1096088396.8,1095666587.2,1105636824.6,232186770.4,-201091167.2,23.8,10000,f700,0000000000000000
2023-04-03,11:52:33,3648.481315,1989.415456,1774.245824,1831.005056,2159.693168,2119.342944,1709.954512,1717.3812,2141.622928,2492.414896,2769.757088,3437.993408,4497.12392,4928.63184,4732.516896,4295.24864,3616.826848,2863.360064,2034.848128,1471.564112,1173.508048,962.04624,837.178656,706.487808,569.973616,459.796336,375.95592,288.329472,196.916928,122.931344,66.372704,33.25704,23.584336,0.0,1062433446.4,1065852789.4,1063318607.2,1071859348.4,1080069036.2,1087456370.0,1090998936.2,1092749121.8,1092858723.8,1095072539.8,1103465929.0,1099716249.8,1095448185.2,1093495625.4,1098964511.2,1093381156.6,1095373959.6,1097684786.8,1098136942.2,1099820281.6,1090284304.0,-1056376353.4,23.8,10000,f700,0000000000000000
2023-04-03,11:52:34,3351.165197,1672.1364,1467.559472,1469.510528,1677.989568,1693.357648,1515.614496,1619.413568,2004.754864,2285.199616,2460.748144,3132.657328,4300.92744,4758.60752,4505.697168,4081.272704,3485.33384,2841.437456,2149.583664,1593.578592,1173.422048,825.595552,550.098944,396.961632,366.1836,348.046736,342.55096,303.486144,230.852256,168.279456,115.767712,82.018096,67.030592,0.0,1062765268.8,1059863740.0,1065213398.4,1066908389.2,1079654899.0,1086182967.6,1090263913.0,1092020293.4,1092573812.8,1094272849.0,1104638811.6,1099498852.4,1096329989.6,1096154346.2,1092393663.6,228792621.4,1092115231.2,1095961991.0,1097077176.8,1098875372.8,669044901.8,-207282842.0,23.8,9989,f700,0000000000000000
2023-04-03,11:52:35,3441.466762,1178.002608,1499.70152,1868.823808,2285.369552,2305.536592,1929.324848,1869.263008,2125.351008,2209.00232,2120.216944,2790.163664,4218.84224,4894.089744,4815.906544,4372.974704,3565.294432,2759.706048,1956.209456,1378.38288,1026.226256,776.965856,630.601792,539.847472,504.702912,440.110176,346.069296,255.47264,168.320272,107.654688,73.475888,51.859024,44.139104,0.0,614961983.2,1065244698.6,1060069333.8,1072110322.2,1081699086.4,1086701227.8,1088767633.8,1091505849.0,1092881803.8,1095859647.6,1104807119.4,1098640160.2,1096538730.6,1093865953.8,1092237454.4,657085206.8,1096825691.8,1098849649.0,1091201428.6,1097045734.0,662894975.0,229655004.0,23.8,10000,f700,0000000000000000
2023-04-03,11:52:36,3586.571723,1935.01352,1989.379712,2118.478704,2322.310592,2092.195856,1428.134592,1364.608896,1901.61888,2451.034272,3012.855328,3760.755024,4694.733696,5010.70976,4708.683504,4114.739008,3228.87656,2472.586224,1845.867872,1356.463008,1004.371568,799.433968,741.650288,709.30432,702.396192,621.145088,465.551088,309.846528,154.031472,45.42736,16.134208,6.81048,5.352032,0.0,1060490440.4,1066755962.4,1065184516.8,1073050016.4,1078417910.4,1086572968.2,1091915903.0,1093271267.8,1093645579.2,1096535397.4,1101930109.8,1100117074.2,1094902720.6,1092246193.6,1094448394.4,1092006700.6,1102977736.6,1095116730.4,1097368612.0,1101067173.6,-1054487510.8,-625751414.0,23.8,10000,f700,0000000000000000
2023-04-03,11:52:37,3257.024467,1050.37768,1275.56928,1434.20528,1526.28592,1518.335504,1410.354048,1588.217952,2051.926752,2474.357904,2855.511664,3458.526416,4283.402544,4561.708592,4293.444528,3763.378224,2971.510064,2350.02912,1898.935744,1493.119088,1132.57912,851.600496,650.183216,549.281664,548.895904,516.46328,451.98384,377.644688,293.445808,218.671968,153.323216,109.121968,86.068288,0.0,1046706759.6,1062360946.0,1060226190.4,1065131124.8,1079369972.2,1086672365.4,1090663543.2,1092488172.0,1092534227.0,1094414106.8,1101789482.6,1097655441.4,1097874758.4,1094754768.4,1089746115.8,1092065497.0,1100630105.6,1093554256.2,1101332752.0,1107258335.6,659991995.8,233720134.0,23.8,10000,f700,0000000000000000
2023-04-03,11:52:38,3723.178874,1764.399904,2151.3424,2425.603248,2587.182512,2308.197728,1588.648944,1478.860368,1978.831808,2370.604608,2654.179056,3416.094048,4656.349312,5109.787312,4776.407808,4291.417632,3654.816608,2916.813872,2077.409424,1484.531248,1138.17936,938.580624,885.73504,805.072528,696.593024,556.88864,385.959296,242.480576,126.452432,54.379744,29.057952,20.004928,12.939728,0.0,1059467755.0,1065177871.4,1069164219.4,1072686806.4,1079421831.4,1086427605.8,1090680377.2,1092722144.2,1091965709.0,1095657333.4,1104256053.4,1100493840.0,1096257421.8,1092873340.2,1098700188.8,1092648326.8,1099892513.4,1099077953.0,1098482608.8,-201663721.4,-202621127.0,664554891.0,23.8,10000,f700,0000000000000000
2023-04-03,11:52:39,3515.080841,2183.813408,2237.283504,2364.746112,2566.201584,2298.747808,1562.384448,1446.704912,1951.708864,2265.161232,2387.06152,3059.643408,4282.906592,4744.401664,4444.1292,3948.789104,3258.381792,2564.817728,1868.096704,1372.766112,1078.825872,873.041472,755.412944,659.977232,586.734272,485.247296,355.516304,246.014784,156.74272,98.0576,74.92944,63.047824,50.130784,0.0,1059086140.0,1067903350.2,1065807558.8,1074085995.6,1079234659.8,1086729295.0,1090683744.8,1091121352.4,1093053338.8,1094331550.0,1103998622.4,1098557984.4,1095456398.0,1094902582.8,1092309918.8,1094252109.0,1098176032.8,1098099266.0,1097546690.4,223752647.0,665449676.6,666873231.4,23.9,10000,f700,0000000000000000
2023-04-03,11:52:40,3264.215170,1245.70296,1196.052448,1407.944112,1881.37808,1889.764848,1433.10464,1416.0872,1838.712592,2130.348432,2290.994976,3080.143168,4497.793264,5065.131648,4782.158688,4245.402288,3454.862352,2700.428176,1982.100128,1449.307184,1102.049488,835.489056,649.625952,500.26296,387.400128,287.347968,200.106464,128.671216,69.799552,32.970144,23.343456,22.959152,17.902928,0.0,1056976702.8,1062605554.0,1061302702.4,1072428589.6,1079187799.8,1086316565.8,1089133802.0,1092503377.0,1092798051.0,1094881805.2,1104951618.0,1098778286.0,1097728076.0,1093316689.6,1092427888.8,1094337489.2,1082448397.8,1091595742.4,1097633875.4,-625518879.2,658358622.8,660748279.0,23.8,10000,f700,0000000000000000
2023-04-03,11:52:41,3816.158145,1792.361968,2426.344624,2785.002832,2868.336864,2672.04008,2196.112592,2077.498288,2316.196848,2565.079152,2824.145408,3542.814256,4721.08584,5124.383792,4752.708784,4211.3732,3500.377296,2781.963184,2056.130352,1491.348224,1087.616704,789.697776,597.591376,456.731056,367.116848,305.351152,271.433984,214.86368,135.640192,74.559632,37.049824,15.574512,8.723424,0.0,1057603281.0,1068832779.0,1069326482.6,1072739917.4,1082613060.2,1086250509.0,1091759263.6,1092324519.0,1093783825.4,1094689852.8,1104603050.6,1099736507.8,1095702555.6,1092733926.6,1094228745.0,1090507255.0,647610942.2,1099129273.0,1095128304.6,-194913288.8,-205111859.0,222581009.2,23.8,10000,f700,0000000000000000
2023-04-03,11:52:42,3548.844463,1714.710176,2031.897088,2140.968576,2041.924368,1868.059968,1619.37512,1719.965968,2169.8324,2522.372992,2777.587648,3485.40152,4645.814352,5046.351952,4687.014256,4068.2024,3189.916064,2467.56016,1901.134224,1472.479936,1181.597168,929.91576,717.435776,569.513472,486.148816,419.388256,369.231824,283.171568,161.20752,65.763568,19.437968,8.130544,4.040816,0.0,1054259633.0,1068238262.8,1062315594.0,1068582045.2,1080294732.4,1087355634.4,1091116900.2,1092931582.0,1093111280.2,1096417420.6,1103307767.2,1098693471.4,1096800371.4,1095356619.2,1094033980.6,1093753948.4,653407650.6,1099519937.6,1101658038.4,230162358.2,-620786762.0,661100039.4,23.8,10000,f700,0000000000000000
2023-04-03,11:52:43,3628.381348,1993.29704,1726.256464,1767.156448,2115.996832,2146.821456,1859.630272,1904.887104,2282.592064,2628.279936,2941.95064,3642.700928,4730.530464,5119.803808,4810.519728,4230.833248,3380.743696,2628.335792,1973.609248,1471.131952,1120.904144,874.09112,730.69288,589.511712,450.547536,315.671008,184.882112,107.802976,84.433616,75.949264,82.34992,82.18816,75.463968,0.0,1061720816.0,1066795910.0,1060037308.8,1071034965.4,1081827262.6,1086967022.8,1091430870.2,1092799756.4,1093589254.2,1095803673.0,1103160249.2,1099278910.0,1097173354.4,1093329614.6,1093310184.6,1094775733.8,1095303536.0,1092071943.2,223769600.2,666641151.2,1090808654.0,656974314.8,23.8,10000,f700,0000000000000000
2023-04-03,11:52:44,3203.375219,854.650048,951.283696,1179.677536,1511.797728,1695.848432,1731.829536,1909.369168,2228.467504,2502.976704,2732.89712,3372.508352,4421.810544,4769.84008,4416.597904,3855.63448,3086.949616,2372.310944,1711.718144,1194.149104,819.603632,598.697696,531.43128,464.701376,398.507968,322.181056,235.720608,208.291728,239.894448,277.823632,322.07928,334.75416,315.848288,0.0,616940735.0,192406115.8,1063654271.0,1058853622.0,1081695068.8,1086885522.4,1090125071.0,1092562688.2,1092589883.8,1094965549.8,1102230052.8,1098440262.6,1093826931.4,1086984422.6,1090815672.0,1087498144.2,1098593051.2,655345439.6,658413513.2,1097628470.0,1115190957.8,-192805267.0,23.8,10000,f700,0000000000000000
2023-04-03,11:52:45,3966.406432,2456.653072,2475.870848,2632.230256,2925.731536,2717.633392,2007.935968,1890.351568,2364.880272,2702.79184,2904.086528,3420.499856,4252.031888,4651.739552,4619.622272,4210.545504,3424.50976,2884.447712,2590.359664,2147.2844,1555.22176,1063.971216,673.53264,470.126144,453.751792,434.665264,412.86664,363.411968,286.301328,214.798192,148.902624,105.747456,85.672032,0.0,1064114081.8,1068423690.8,1068906987.6,1075274489.6,1083051655.2,1088944711.2,1091553532.0,1092347033.6,1092724116.0,1096097762.6,1102831394.8,1099630840.4,1103816839.6,1095316683.2,1090599489.0,1093593806.6,1093686182.0,1096203733.8,1101109129.4,1106727060.0,664485215.2,-203806194.2,23.9,10000,f700,0000000000000000
2023-04-03,11:52:46,3384.774685,2015.690592,2334.440768,2375.218656,2138.023952,1807.060032,1382.326752,1380.872784,1802.698128,2095.442464,2259.105632,2914.389936,4061.295168,4598.913872,4527.245648,4125.378416,3393.31216,2671.648688,1960.388256,1378.962576,927.371872,634.90712,501.5684,437.284352,442.054912,427.0044,392.1328,346.274304,289.428896,231.514416,172.530864,131.908144,109.64624,0.0,1053574462.0,1067648877.8,1066975217.4,1064552883.0,1078214895.0,1085679319.0,1088427148.2,1091470705.0,1092850908.2,1095038203.8,1102851387.6,1099502244.0,1095713706.8,1092776456.0,1084373784.6,1092887273.6,1094566212.0,1097093272.4,1095730321.4,1109767762.4,1092875549.4,649102853.4,23.9,10000,f700,0000000000000000
2023-04-03,11:52:47,3359.550841,1249.658928,1199.66264,1377.073536,1781.891632,1767.19272,1332.97712,1355.17832,1833.796336,2200.944768,2456.623536,3249.509328,4579.60224,5062.465232,4698.098832,4147.420368,3410.42984,2689.5836,1984.881392,1473.97224,1156.856,907.767616,726.70712,587.918656,491.402272,428.138624,398.12768,356.252016,302.511648,242.008448,174.742416,129.418352,106.03624,0.0,1043919378.4,1063481670.4,1054620986.8,1071296224.0,1078335438.8,1086145536.0,1090466578.8,1092402211.8,1092600754.4,1095237594.2,1104450930.4,1099744889.8,1095850331.6,1094752346.0,1095473100.6,1092065551.6,1096715957.0,1094756413.8,1098341690.0,1109898236.6,1093720366.2,-214782025.8,23.8,10000,f700,0000000000000000
2023-04-03,11:52:48,3770.697634,2062.334944,2229.127536,2407.890656,2598.624272,2296.65552,1501.984208,1385.926416,1948.481984,2366.79448,2640.86392,3373.275872,4564.030416,5015.390816,4727.35752,4274.957232,3658.19024,2971.196192,2213.974944,1662.079792,1315.510576,1053.286128,875.406464,739.458736,645.442912,545.095808,438.417456,332.003152,225.852848,139.744432,73.677904,48.128768,42.7032,0.0,1061216457.8,1066406548.6,1068655714.4,1074204440.2,1078820745.6,1086642260.6,1090701512.2,1092274389.4,1092385388.0,1095142240.0,1104812405.4,1098334273.6,1098669419.2,1095116536.4,1095272287.4,1096442430.6,1099242167.6,1096764638.0,1100906051.4,1101915373.8,666451052.2,-1047645267.2,23.8,10000,f700,0000000000000000
2023-04-03,11:52:49,3512.624180,1868.491504,1732.636256,1781.105024,2013.897968,1977.893024,1673.09016,1687.979248,2022.560208,2278.329488,2455.2876,3266.329984,4711.456928,5250.723632,4884.130176,4337.436032,3610.641408,2744.645264,1739.447296,1110.461664,857.688384,748.459072,782.77376,732.087824,596.401216,457.474256,315.30696,209.16952,139.061904,91.896224,67.67248,57.452416,45.665712,0.0,1060558292.0,1066436446.2,1061036691.8,1070372123.0,1080051672.2,1085569020.0,1090926887.8,1091990161.2,1093269985.8,1095709251.0,1104849657.0,1100423059.4,1087938185.6,1094093504.6,1093305646.8,1096565332.8,1095454786.0,1096279982.2,1098838132.0,226968720.8,234053266.0,671506660.0,23.8,10000,f700,0000000000000000
2023-04-03,11:52:50,3580.392931,1975.792576,2156.365968,2274.001024,2328.697904,2137.394336,1700.090336,1687.2064,2098.742672,2487.27288,2852.797088,3445.537312,4265.49336,4592.870112,4427.667184,3958.74096,3186.091264,2570.198736,2111.063056,1677.705808,1270.1268,960.44032,748.646208,606.344784,533.535984,434.36648,308.83624,203.716832,119.008288,68.603632,54.901536,44.030816,35.293568,0.0,1061035701.6,1066630174.0,1066839982.0,1071086294.4,1080635405.0,1086902003.6,1090051616.6,1092703838.6,1093534503.8,1095779932.8,1101908191.6,1099511963.0,1097491651.8,1095789535.8,1092234194.6,1093560473.2,1096825922.2,1099494845.8,1092524684.4,222108794.0,1091812132.0,1097398034.4,23.8,10000,f700,0000000000000000
2023-04-03,11:52:51,3922.242133,2501.587056,2445.79248,2513.192064,2703.7856,2422.413056,1669.07456,1592.104736,2191.503584,2717.75776,3170.86704,4024.863616,5279.747664,5627.64424,5068.553616,4342.925584,3450.760352,2645.054256,1925.807248,1435.14592,1173.07016,963.329088,805.922624,641.796672,470.951136,346.514448,268.486544,187.670752,104.067088,43.785536,15.99008,5.709568,0.597056,0.0,1063756855.8,1068937764.2,1067691022.2,1074075429.2,1080572337.4,1087781921.8,1092101478.6,1093170212.8,1093876613.6,1096488893.0,1103507474.0,1100058650.6,1093353534.8,1095716415.0,1096464593.2,1095651541.4,1085380496.0,1097839392.6,1098625627.4,-199619114.4,221177681.2,221164736.8,23.9,10000,f700,0000000000000000
2023-04-03,11:52:52,3304.915968,1082.831744,1169.160992,1509.065488,2102.545408,2079.154592,1438.892768,1350.795312,1814.86216,2200.840896,2508.73184,3286.528128,4534.229792,5000.496784,4685.3292,4115.39424,3290.692096,2508.836176,1769.826592,1274.09384,1021.638032,830.74992,701.429552,588.7548,492.725744,406.702752,330.685856,262.341888,201.670848,147.80632,100.748272,71.093456,58.84184,0.0,1050710189.0,1063865703.6,623616619.8,1074331420.6,1078861860.0,1086782751.0,1089910228.4,1093422676.8,1093086010.2,1095117538.6,1104392078.8,1097118643.4,1094409882.4,1091831191.4,1094189295.6,1090626490.4,1097006407.2,1091874175.6,1096764126.6,1102707865.0,1089287364.2,-628612334.4,23.9,10000,f700,0000000000000000
2023-04-03,11:52:53,3338.351927,1055.211984,862.07232,969.253056,1376.754096,1476.188944,1267.557856,1430.607184,1965.336992,2334.777248,2538.928128,3280.324992,4558.967872,5129.853808,4992.982512,4516.57256,3700.624128,2863.329248,2004.688432,1400.276176,1050.092368,845.872848,787.6176,724.55296,656.678912,544.39328,387.696,263.53144,171.899568,111.683664,82.883744,62.420912,50.2952,0.0,1054478311.4,1062190622.2,615598950.6,1068601086.6,1078699132.2,1086700520.0,1091559059.8,1092033194.2,1093155312.4,1096287627.0,1104527104.0,1099229101.8,1097491810.2,1091520773.8,1095231334.4,1094371388.6,1100969418.2,1094555486.6,1096060713.0,1087953473.6,1093000249.6,1083293309.0,23.8,10000,f700,0000000000000000
2023-04-03,11:52:54,4334.887411,2244.804816,2590.485968,2924.416064,3246.594576,3118.811472,2541.067184,2396.066256,2683.808688,3047.94648,3488.479488,4264.763088,5376.797168,5745.05488,5369.536336,4663.216208,3626.09448,2760.573872,2066.653904,1508.951344,1087.465888,818.947008,703.394608,649.487376,657.225264,594.523712,461.382704,328.592784,196.153872,106.082816,58.379616,32.440656,28.543184,0.0,1061497515.6,1067907620.8,1069679386.6,1074394004.0,1084058949.8,1088830940.2,1092020553.6,1094851711.6,1094846701.2,1096875117.6,1103840803.2,1100411998.8,1097933807.8,1094513961.0,1087797703.6,1094843310.0,1098514825.6,1102229024.8,1093270527.4,1095750003.4,1089505529.4,-626180758.4,23.9,10000,f700,0000000000000000
2023-04-03,11:52:55,3852.510669,2488.865328,2526.76968,2620.643824,2770.48784,2521.824704,1874.654688,1784.325392,2250.836672,2633.739216,2933.032912,3700.147264,4935.08232,5354.536912,4958.511136,4329.72032,3468.164112,2697.959968,2019.107488,1489.959808,1110.516976,776.249216,487.156592,294.130912,197.17216,174.994352,227.597504,247.53984,234.82136,210.565168,174.771264,146.285776,125.108736,0.0,1061091492.8,1068819600.6,1065192117.4,1073871353.6,1081789852.0,1087708287.0,1092228422.4,1092770983.0,1094000412.0,1096249782.4,1104444030.6,1099897267.2,1095765974.4,1095455810.2,1093278555.0,1084334438.2,225779700.6,1098014872.0,1094150693.6,1102430645.4,1100057068.0,666604145.8,23.8,10000,f700,0000000000000000
2023-04-03,11:52:56,4093.383280,2063.026544,2385.2168,2763.872832,3198.994528,3021.974944,2232.8144,2040.122096,2443.898096,2758.314752,2983.371776,3736.751216,5018.452736,5516.026272,5229.471584,4574.348528,3550.656448,2715.496432,2068.868464,1557.686528,1181.950592,909.114624,739.178496,628.337904,576.592704,495.467856,384.96336,281.136176,183.986336,115.71488,78.51048,59.814096,51.300256,0.0,1060719873.6,1065702202.6,1070704829.8,1075456613.0,1083201910.2,1088465056.0,1091879707.0,1093374525.4,1094759340.6,1096999409.2,1104280715.2,1099530598.8,1098501188.8,1094345799.8,1093488527.0,1095201038.8,1095852275.2,1100222745.4,1094799790.0,1095376591.8,1096266256.6,-625604586.4,23.8,10000,f700,0000000000000000
2023-04-03,11:52:57,4214.256344,2277.081424,2072.08648,2302.818288,2969.276608,2999.524608,2393.56208,2184.565984,2372.53648,2735.666944,3273.957184,4156.373392,5382.915328,5770.656048,5319.595312,4629.647856,3700.81352,2872.144432,2143.6408,1615.974176,1289.144512,1059.79096,927.913376,789.354928,644.115472,505.468592,373.414192,264.298304,178.120976,112.752784,68.193728,42.696736,35.720656,0.0,1064325030.8,1067563057.4,1065923998.4,1075968872.8,1083606817.2,1087044227.8,1091906065.4,1094646695.4,1094011419.8,1096279780.8,1104437676.4,1100210543.4,1097166502.2,1096139057.4,1094811400.2,1100679592.8,1094308187.6,1099015787.2,1098277182.6,1094140292.6,1096440905.8,-1053350633.0,23.8,10000,f700,0000000000000000
2023-04-03,11:52:58,3568.838468,1772.906176,1879.138848,1748.311248,1380.423408,1321.103024,1570.350192,1945.27368,2445.873584,2750.243264,2858.382768,3477.46944,4607.502832,5064.420704,4848.222656,4342.968656,3548.65888,2800.808928,2099.418928,1542.185616,1129.109152,817.818704,608.31424,451.933408,348.676144,280.680464,247.94632,242.173616,263.362304,262.078512,238.322224,207.337568,169.124576,0.0,1064129844.8,1062068646.2,1070425842.4,186202725.4,1082623288.2,1088965607.4,1091375737.6,1092968087.8,1094039437.4,1096398295.6,1104234709.6,1099693224.2,1096936922.8,1095291239.0,1090448204.8,1093034005.6,1093184050.0,653296709.4,1095730542.2,1107770175.6,1095673292.0,1101057266.0,23.8,10000,f700,0000000000000000
2023-04-03,11:52:59,3982.465008,2899.822784,2560.4104,2219.871248,1878.205136,1663.27064,1575.067872,1810.332368,2369.064256,2775.518416,3029.695024,3853.976656,5248.363664,5791.029104,5481.97304,4747.287008,3586.971296,2699.5896,2085.141744,1605.741424,1261.388528,991.988896,797.54256,665.122368,594.728384,510.77464,413.26112,302.337488,178.003712,85.472512,28.358576,9.129664,5.35936,0.0,1067007491.8,1071045170.2,1066368361.2,635262136.2,1081594002.6,1088379463.0,1092082506.0,1093318587.8,1094615790.6,1098321682.0,1103585816.0,1100047892.6,1098565455.4,1094525997.6,1095781610.0,1094045299.4,1095127358.8,1098032665.6,1099223579.4,1093895681.6,-195247035.2,645091151.6,23.9,9989,f700,0000000000000000
2023-04-03,11:53:00,3458.747450,2241.030672,2017.713936,1975.438576,2114.204544,1941.921168,1458.588352,1397.38472,1758.310016,1983.825776,2073.932032,2834.961184,4266.913184,4884.563664,4687.913088,4322.174176,3787.3476,3051.63208,2115.027664,1448.702608,1052.657088,772.241824,607.456768,504.617184,463.723024,424.358448,386.523536,317.215552,216.434544,133.608416,68.737168,30.800608,18.874384,0.0,1062081447.6,1068613808.4,1060823912.8,1071082624.4,1078239399.4,1085126506.4,1088785923.4,1091644862.8,1092862556.6,1094106136.2,1106320004.8,1100127597.8,1095219648.2,1094478404.4,1094727325.4,1086151584.8,1096777282.0,1096835093.8,1098930866.0,1098057761.6,224185777.8,648095799.2,23.8,10000,f700,0000000000000000
2023-04-03,11:53:01,3927.932427,2888.753904,2614.78792,2539.139056,2661.807232,2410.373616,1784.838128,1703.361792,2165.944608,2589.983648,2975.479104,3713.759472,4804.824704,5208.13496,4923.689168,4366.85024,3537.616992,2808.696928,2180.089472,1637.138304,1179.843152,849.77656,646.938464,551.223936,562.633056,523.17968,432.86384,310.522848,156.15672,68.55512,33.219136,16.737072,12.798048,0.0,1064844917.4,1070563013.4,1065351903.4,1073059252.8,1080838046.4,1087512069.6,1092006129.8,1093184941.8,1093325347.4,1096995950.8,1103662828.2,1100042893.6,1098206959.8,1096112640.2,657227103.8,1094861461.0,1097192956.4,1094557262.8,1105151160.0,-186283799.0,652173477.8,-1047647321.4,23.8,10000,f700,0000000000000000
2023-04-03,11:53:02,3673.409463,1527.201872,2071.52832,2336.127856,2321.000368,2084.162336,1625.613552,1542.118608,1833.677296,2219.840528,2700.608256,3482.263424,4564.806448,5027.77608,4871.172656,4466.97032,3815.169968,3194.52056,2605.022416,2022.649024,1447.400416,980.16544,620.94424,383.6088,268.15912,197.130112,170.52184,138.320384,100.52576,69.699392,49.468768,36.377248,27.860496,0.0,618218461.6,1067419465.0,1066517972.6,1070415768.8,1078601477.4,1084266207.2,1090374746.0,1092381092.8,1092530242.4,1094997603.2,1104051979.8,1102113685.8,1099077107.6,1097949943.0,1089529108.4,1095828660.0,647941769.8,1090134125.6,1096745839.2,-643724553.4,1097145314.4,214994015.4,23.8,10000,f700,0000000000000000
2023-04-03,11:53:03,3634.431622,1363.99288,1928.0396,2263.830608,2371.365968,2097.535408,1442.339056,1394.566064,1954.216496,2257.122288,2303.28328,2978.150432,4281.723536,4907.43056,4855.272272,4522.292288,3908.491168,3207.37896,2418.956048,1806.251936,1369.2668,1034.982288,803.398352,617.991888,478.762896,367.950544,285.554816,230.31224,202.222848,181.054544,166.807344,150.362544,131.72016,0.0,1050402717.0,1064258918.0,1069691839.2,1072517016.0,1078817292.0,1087089352.6,1088928952.2,1091747196.6,1093215617.4,1094740853.4,1105363534.4,1100113129.0,1098022948.8,1096176314.4,1096096936.2,1093026382.6,1086373087.2,1096518929.8,1094591541.6,1096526607.6,1105249616.0,1089113752.4,23.8,10000,f700,0000000000000000
2023-04-03,11:53:04,3880.180250,2724.073456,2723.70808,2560.464752,2234.343504,1808.819856,1283.89368,1286.609984,1816.968656,2210.141184,2466.127616,3359.29712,4889.649808,5443.718752,5021.504192,4449.769088,3728.51392,2983.406736,2214.447248,1693.685808,1421.12248,1233.798832,1131.715008,987.49512,801.139072,611.11608,417.42608,266.235376,157.543968,84.535472,47.209888,24.403184,16.11536,0.0,1063099714.2,1069621719.6,1067319212.0,1069534413.2,1077883240.6,1086796580.8,1091307323.8,1092657717.0,1093514434.2,1096420087.4,1106167686.0,1099711136.2,1099514023.6,1095886983.6,1099685133.8,1099917878.4,1099203740.0,1100511717.4,1100094863.4,217983633.4,1096464874.6,-197580132.0,23.8,10000,f700,0000000000000000
2023-04-03,11:53:05,3578.611780,1595.013408,1702.84792,1712.125632,1622.846352,1562.437984,1530.900656,1644.149344,1902.183952,2206.565168,2557.292672,3305.090336,4449.958,4995.169536,4940.724512,4541.676368,3798.025104,3076.480416,2377.042112,1782.777856,1293.68712,943.415088,731.961792,586.549712,507.178816,434.438064,368.327376,310.749648,261.704928,214.031184,167.728464,134.70896,114.972704,0.0,1053552164.2,1067072124.2,1060317755.8,1065194947.2,1080103398.4,1085178285.8,1090003919.2,1092625969.4,1092726331.0,1095640603.6,1104323325.8,1100619616.8,1099515546.2,1094049183.4,1094685986.8,1094834772.0,1096490581.2,1096997121.0,1094815404.2,1107309573.6,1099547139.0,-202168068.8,23.8,10000,f700,0000000000000000
2023-04-03,11:53:06,3450.004099,1910.1072,1869.190032,1928.636672,2088.446976,1906.69392,1383.377568,1375.075808,1881.788528,2270.817184,2542.161616,3177.158592,4175.808208,4584.525776,4403.311232,3920.512992,3136.130768,2474.933008,1936.919648,1466.662256,1064.16104,813.574464,714.902608,684.866928,723.467504,684.930416,569.255696,461.355472,361.229776,282.003536,223.676688,184.383472,164.123888,0.0,1058928658.0,1065397456.8,1064307138.4,1071084541.6,1078379391.8,1086195009.6,1089680757.4,1091730082.4,1093055827.8,1096398609.8,1101839544.6,1099181464.6,1097215544.4,1092384997.0,1092805912.2,1093101991.0,1102648085.4,1100457926.2,1097692191.8,1112103878.0,1101004008.2,232332079.2,23.9,10000,f700,0000000000000000
2023-04-03,11:53:07,3751.495833,1704.377632,2082.375248,2347.73552,2500.458544,2307.841536,1769.884576,1704.998048,2113.181984,2499.012064,2862.48824,3497.109376,4402.875536,4768.909568,4595.211328,4202.76416,3591.567872,2941.8436,2253.591184,1667.86824,1184.674864,892.336592,790.853472,718.553504,675.43664,590.133936,462.645424,345.724336,239.370736,155.693232,94.691872,59.724464,45.560816,0.0,1060591238.6,1063059650.6,1069784863.0,1070920496.0,1080739183.0,1086123093.4,1091187576.0,1092321987.8,1093059733.8,1095478688.8,1103080813.0,1101223419.2,1097445643.2,1093753703.8,1094610831.0,1096508026.2,670412568.2,1099502196.6,1098815810.6,1101832536.4,1075059769.0,657410808.2,23.9,10000,f700,0000000000000000
2023-04-03,11:53:08,3582.082862,2816.981696,2525.909392,2396.650096,2429.203664,2127.499856,1491.538576,1381.697088,1797.975408,2125.876416,2365.399856,3089.718992,4298.833936,4809.235248,4620.923344,4210.505664,3577.981648,2875.612944,2103.399872,1530.61552,1157.25984,873.955792,680.703488,537.198224,443.440032,354.480096,270.318544,187.195952,108.019408,68.170816,37.481152,19.543232,15.336528,0.0,1067010991.0,1068459959.6,1067749993.2,1071820575.0,1078537444.2,1085679123.6,1089924569.0,1092177725.0,1092709720.4,1094900722.6,1104625091.8,1099651787.2,1095760613.6,1095439717.2,1094303317.4,1093191044.4,231455057.0,1102615592.2,-206880588.4,665020794.8,213207736.2,1084707599.4,23.9,10000,f700,0000000000000000
2023-04-03,11:53:09,3312.000764,1719.139888,2105.729488,2197.108688,1993.277312,1655.141536,1182.700992,1228.0596,1791.217424,2223.8028,2525.816112,3249.6232,4395.224368,4857.115136,4635.296192,4158.82408,3427.699168,2745.737152,2112.938016,1520.699632,969.022112,552.314944,270.578128,154.180096,187.480512,211.840816,222.047616,211.156192,179.166592,141.800816,99.058896,68.21472,49.268304,0.0,1057047172.8,1066998386.2,1066037672.8,1067140808.6,1077126180.4,1086309711.6,1090738736.4,1091963026.4,1092642627.4,1095014669.0,1103859498.0,1098942700.0,1098597169.8,1094801851.2,-208272391.0,1092857952.2,647388952.6,1082618309.4,1097802988.6,1093648131.6,231041507.4,227369783.2,23.8,10010,f700,0000000000000000
2023-04-03,11:53:10,2935.524616,384.588288,489.556544,485.818064,381.765008,473.613632,847.172,1260.572432,1713.814944,2013.697968,2160.221488,2803.82856,3944.519088,4488.716112,4436.419392,4113.586384,3520.216992,2831.621488,2047.799824,1466.631184,1088.115728,852.76888,760.590592,709.693904,700.078784,660.189904,590.02736,510.787568,422.470592,339.94416,263.208256,206.358736,169.395616,0.0,-672407479.0,1058639463.4,-664039239.8,182528635.4,1075895353.2,1084588989.0,1087816514.8,1091249406.4,1091711851.0,1093962093.6,1103161120.8,1099892427.4,1095690400.2,1092533981.6,1098712704.6,225916018.4,1102398276.8,1102558202.8,1095369923.2,1114886762.0,235229222.2,1105860076.8,23.8,10000,f700,0000000000000000
2023-04-03,11:53:11,4493.412267,4147.41768,4046.641552,3953.551808,3868.148528,3253.208832,2108.732864,1752.6248,2184.884528,2598.819632,2994.429744,3811.558592,5050.205472,5470.256928,5071.7128,4489.147312,3722.560544,2977.994096,2255.448512,1710.42168,1342.913632,1077.80064,915.082512,779.091952,669.829024,547.519888,412.16464,292.313056,187.96512,110.614512,60.261248,31.274144,21.477984,0.0,1070007536.4,1072508925.4,1074413114.8,1076652922.8,1082018000.0,1087507535.6,1092005208.6,1093694982.0,1093910501.8,1096112140.4,1105224341.4,1100352642.0,1097636886.0,1096425316.2,1096151210.6,1096838990.4,1098650745.6,1098652212.2,1099061311.0,1095521895.8,235473639.2,658048130.2,23.9,10000,f700,0000000000000000
2023-04-03,11:53:12,3687.581864,2334.88344,2219.557936,2096.021392,1964.27424,1907.104032,1924.510912,2038.936896,2250.38208,2540.238176,2908.50512,3579.203952,4552.334864,4966.760352,4822.480768,4319.343696,3457.349456,2735.495456,2153.781856,1657.765968,1247.447776,914.273664,658.243616,440.716688,261.692912,164.192128,138.904608,135.6572,151.346656,157.986848,155.577792,146.339344,130.27152,0.0,1066419835.8,1060016051.2,1070007089.2,1064065517.4,1082108132.2,1086603338.0,1091158505.2,1093246922.6,1094285429.0,1095749695.2,1102871817.0,1099680150.4,1097938992.2,1094151463.2,1094527295.4,1096332213.0,-210590338.6,1096801914.4,655118305.2,1094102667.2,1106154696.0,652809551.8,23.9,10000,f700,0000000000000000
2023-04-03,11:53:13,4082.008475,3199.071248,2979.817728,2935.308064,3065.541792,2843.572944,2269.401072,2160.675728,2517.396736,2731.612944,2803.324128,3445.811664,4659.075984,5161.937008,4954.39472,4447.761136,3642.035648,2878.776512,2157.983616,1586.656592,1164.79552,856.97,663.18,548.098032,511.724032,444.604592,346.739728,228.91104,91.118544,14.711152,1.127696,0.0,0.107344,0.0,1066475584.8,1072308672.6,1066591060.2,1074621779.8,1083273186.6,1088043845.4,1091049536.8,1092514240.2,1093954577.2,1095598945.8,1104413497.8,1100264652.6,1096944886.0,1094982572.6,1093349180.0,1090095916.0,1096032649.0,1097848896.8,1092380486.4,-222355975.8,238181632.6,-1052049878.6,23.8,10000,f700,0000000000000000
2023-04-03,11:53:14,3397.990522,1814.750608,1738.694528,1816.204032,2047.279472,1923.868976,1445.972736,1468.756112,1992.219072,2397.452128,2684.455232,3396.97168,4535.00176,4930.811616,4584.401568,4065.980416,3375.548432,2659.10928,1916.662944,1378.209616,1043.74936,807.870208,670.572144,543.194144,425.736288,295.959472,153.863632,59.54336,23.36848,41.317216,60.443888,69.879952,69.625424,0.0,617337755.0,1068072443.0,1058600187.6,1071543257.4,1079218975.4,1086940587.0,1091017750.6,1092553879.8,1092510870.8,1094828139.4,1103958285.4,1098678406.2,1095421619.0,1093614998.4,1092519675.0,1091963159.0,1094050527.6,655045565.8,657431554.4,-191434551.8,240000924.2,1093009382.4,23.9,10000,f700,0000000000000000
2023-04-03,11:53:15,3281.156350,880.603264,1290.574304,1547.56712,1651.581648,1513.045232,1131.957808,1272.28896,1934.038752,2404.193504,2682.753168,3411.490864,4590.406736,5032.436432,4737.580272,4149.203952,3267.307616,2528.055168,1931.446432,1457.575168,1106.441328,853.041168,697.374736,575.499824,487.416512,398.44464,308.584288,232.324624,169.665664,119.596176,82.116128,53.890112,37.530064,0.0,178042758.0,1064909781.6,1058932519.0,1068510210.8,1077135904.4,1087176789.2,1090894130.0,1092394228.6,1093205156.6,1096173186.4,1102962142.6,1099408091.4,1097180754.6,1092777984.2,1093055985.4,1093789425.6,1095744656.6,1092330358.8,1100010086.6,664049685.4,232961332.2,1100025816.2,23.8,10010,f700,0000000000000000
2023-04-03,11:53:16,3710.605381,1666.459104,1952.465008,2253.321584,2569.028912,2365.683712,1643.286064,1533.868512,2037.430784,2450.500048,2773.075824,3472.160208,4547.75312,5005.562208,4845.587504,4491.010736,3941.830864,3199.488432,2263.983888,1527.92224,991.303584,688.859232,620.589056,569.924176,536.864576,466.685136,359.385936,256.623392,158.397552,87.81912,50.2508,42.564784,35.991136,0.0,1056655767.6,1065771886.6,1066139411.6,1074345920.0,1080027591.0,1086873709.6,1091382834.6,1092410778.0,1093466884.8,1094873296.6,1104409890.8,1102337118.4,1096147795.6,1090493719.8,1094016071.2,1092182598.6,1096692447.0,1097024558.8,1097666409.0,661437587.2,-192161902.6,664346615.4,23.9,10000,f700,0000000000000000
2023-04-03,11:53:17,3569.583245,1877.622336,1914.618256,1941.3856,1957.924368,1908.358032,1792.686592,1901.5876,2235.061232,2485.554192,2653.066752,3319.513568,4484.894528,4982.640624,4812.752144,4289.625152,3413.25952,2670.909856,2062.576128,1555.507328,1149.703328,823.94832,578.242304,427.171504,370.735936,326.760096,295.243968,257.895824,214.71568,172.768976,132.055744,104.546432,90.241008,0.0,1059828799.0,1063593636.8,1065576667.8,1066333234.0,1081654540.8,1086764766.2,1090700250.4,1092393650.0,1092948275.0,1095608948.4,1103595863.6,1098164363.0,1098338302.6,1094169341.0,1091662490.4,653275622.2,1091595455.2,1094730713.0,1093505612.4,1104542895.0,671877270.6,-625861348.0,23.9,10000,f700,0000000000000000
2023-04-03,11:53:18,3882.845840,1879.891408,2037.195312,2242.400784,2495.507616,2424.102864,2028.186736,1983.011568,2288.577664,2671.71392,3132.420112,3969.807328,5183.875584,5520.362304,4979.267184,4196.712592,3172.69824,2381.079712,1821.856912,1430.925488,1208.285472,1016.796208,856.457792,718.430912,602.715648,511.784688,445.63808,360.620688,256.732512,167.854096,93.985408,46.638608,26.31,0.0,1058382837.2,1066171630.6,1065853017.8,1071239827.6,1082195534.8,1087020258.6,1091687107.2,1093752981.8,1094269319.0,1095348313.2,1103485741.2,1097088972.6,1096897959.8,1094475844.8,1096323001.8,1096898906.0,1093484904.2,1098436369.4,1103497548.6,1088119923.0,1091150304.0,229623205.6,23.8,10000,f700,0000000000000000
2023-04-03,11:53:19,3858.356184,2497.790384,2352.62864,2422.578288,2707.639312,2507.752832,1822.918848,1778.629984,2374.886576,2717.96192,2807.856544,3538.035792,4908.499808,5449.200096,5160.136624,4589.478912,3737.2268,2852.033248,1933.89824,1299.27576,948.165584,710.351424,585.83312,479.246144,390.590528,321.054704,270.638704,215.830832,156.631104,104.644224,59.870192,32.413776,24.09344,0.0,1065008962.6,1068366349.4,1067522652.2,1074284943.8,1082058364.4,1089110916.2,1091403593.4,1093072094.4,1093809531.0,1097046720.6,1104857646.4,1099966583.2,1092475320.0,1091286106.0,1095785816.8,654229742.8,1096583120.2,1084670144.0,1096095060.0,1098952356.8,220623623.2,223629159.4,23.8,10000,f700,0000000000000000
2023-04-03,11:53:20,3452.757614,1653.825952,1749.481024,1763.490144,1695.853248,1577.356128,1407.998784,1719.825248,2512.835344,2932.606544,2979.138576,3532.751904,4593.446288,4988.834176,4718.915632,4151.089888,3285.357328,2448.363664,1640.108912,1080.414688,769.281072,597.92888,566.358048,567.757872,602.128464,563.890944,453.045376,332.785904,203.112544,105.691136,40.52168,9.926432,5.072512,0.0,1055372146.8,1064165789.4,1059462226.6,1066324988.0,1079473921.2,1089659194.2,1090998908.2,1092716634.6,1093883508.2,1095329213.4,1102661827.2,1099231733.4,1089209578.6,1092807347.2,1088327402.8,1081611585.4,1100694521.2,1095803719.6,1097135881.0,1104555822.6,-618603132.0,229000260.6,23.9,10000,f700,0000000000000000
2023-04-03,11:53:21,3708.634988,1995.731568,1752.517088,1844.265824,2270.97768,2268.11128,1835.666864,1864.012032,2353.146672,2691.620704,2879.434128,3599.645456,4852.254592,5296.61992,4932.741696,4339.492288,3516.872272,2721.116064,1952.223968,1376.865968,995.042336,740.80312,614.148272,540.663808,520.3496,465.22752,375.297488,284.952928,194.193904,126.557392,82.04344,55.563936,47.118864,0.0,1062705266.8,1066774105.4,1063294760.6,1073085820.4,1082049638.6,1087820269.8,1091219068.8,1092833873.0,1093147956.0,1096081583.6,1103909421.0,1099808481.0,1095058311.2,1094426266.0,1090008196.2,1092005688.8,1097539006.0,1097684313.4,1095002376.8,1099683188.4,666631091.6,-629032900.2,23.9,9989,f700,0000000000000000
2023-04-03,11:53:22,3509.058116,1619.916656,1453.92312,1501.85464,1763.711136,1717.956816,1364.591712,1544.408624,2257.407472,2638.48144,2687.630512,3349.763136,4624.87896,5124.816112,4849.574608,4318.987984,3533.056448,2789.124512,2087.192336,1533.77888,1128.88416,841.545616,671.763408,560.607296,508.077344,444.33,369.365232,293.319168,216.19176,155.77712,112.075184,81.938464,65.36696,0.0,1061473695.0,1061521518.2,1063796176.6,1069485710.0,1079211642.0,1088864315.4,1091080063.0,1092234918.6,1093388220.8,1095955148.2,1104217125.0,1099482893.6,1096679246.0,1094479122.4,1091592291.4,1094403061.2,1094636721.8,1098776257.0,1097867619.8,1098738274.8,1095520135.8,221993072.6,23.8,10000,f700,0000000000000000
2023-04-03,11:53:23,3808.633274,1131.073504,1264.343392,1617.701936,2191.149072,2233.373392,1744.374928,1811.367648,2434.351424,2966.210448,3406.944928,4214.750832,5389.628512,5710.478608,5177.300688,4403.746096,3389.815184,2571.729536,1949.489184,1481.440448,1167.583136,968.209184,883.318576,789.358864,686.330144,552.702448,388.47576,245.965312,125.171056,38.480832,3.267312,0.0,0.0,0.0,1056407464.2,1054121814.2,1065353483.4,1073063268.0,1081827057.8,1089197387.4,1092414436.0,1094076328.4,1094408379.2,1096916247.4,1103361084.8,1099686260.8,1097109111.8,1094196224.2,1094391976.0,1099422420.6,1096123008.0,1098379328.0,1098790910.6,662194164.6,-622566679.0,225888664.4,23.8,10010,f700,0000000000000000
2023-04-03,11:53:24,4319.134423,2793.545168,2835.26448,3139.548336,3706.39688,3602.68936,2828.425584,2595.838528,2904.928128,3221.624656,3545.928368,4208.105072,5208.154976,5521.011616,5146.6748,4515.636528,3627.896832,2829.037936,2119.060016,1544.038176,1103.972432,740.490608,453.592816,267.239152,186.138992,142.579216,111.67784,80.158528,44.017664,31.2156,26.793488,24.468992,17.4868,0.0,1063551033.8,1070571399.2,1069353641.2,1077559539.4,1085270196.8,1089637255.0,1092591047.4,1094329203.0,1094708187.4,1096275010.8,1104382243.4,1100321489.0,1096236345.4,1095907789.4,1084335866.4,1079453615.0,648502927.0,226259290.4,1097849541.4,-1048141691.8,1095613069.6,236015584.0,23.8,10000,f700,0000000000000000
2023-04-03,11:53:25,3231.102847,367.770352,554.512672,866.726128,1293.921968,1505.697216,1502.051904,1623.268848,1869.348096,2265.529792,2811.813664,3650.549456,4781.736912,5121.718352,4670.49384,4018.42744,3165.51968,2426.788672,1802.234576,1419.510944,1278.617696,1191.295136,1157.54328,983.429888,668.955056,392.69232,154.64176,25.418608,15.311904,23.798768,40.640016,47.680608,45.492608,0.0,-243790496.2,1051585426.4,1055511374.2,1065763847.8,1080360753.6,1085588862.4,1091372711.8,1093420440.6,1093537424.4,1096293768.8,1103118408.6,1097610051.4,1096751575.0,1093145502.6,1094777793.2,1103478225.0,1094188524.0,1091169001.2,1089362661.4,-639488162.6,1096650490.2,1091796398.8,23.9,10000,f700,0000000000000000
2023-04-03,11:53:26,3796.204527,2125.35664,2002.75488,2053.126544,2276.471776,2134.961424,1628.595392,1736.822784,2459.643408,2890.472512,3029.3104,3680.434912,4843.84648,5273.846192,4970.433888,4403.41104,3572.777984,2813.881936,2126.722704,1579.9856,1173.6704,876.035136,687.07992,553.336096,474.803744,395.66496,315.91976,236.681984,157.951616,107.887088,86.488416,70.896816,61.112288,0.0,1060719454.6,1067644229.4,1063420200.8,1072707813.6,1081049183.6,1089420320.8,1091830360.8,1092138657.2,1094112434.6,1095977488.0,1103534629.6,1100703747.6,1096884552.6,1094532056.4,1094910581.0,1089776683.8,1091992844.4,1098713813.0,1099551477.8,-200185953.2,1103118611.2,-217225452.0,23.8,10000,f700,0000000000000000
2023-04-03,11:53:27,3532.300713,2232.094464,2060.850784,2046.999104,2190.53936,2050.136912,1625.791984,1606.429632,1992.050224,2296.343168,2519.30864,3222.090144,4404.687696,4857.3668,4580.127152,4130.391408,3508.15952,2812.6044,2043.725952,1477.019408,1112.484736,851.84128,695.088992,569.178944,474.111168,376.066272,275.044272,192.876576,129.563216,84.805664,58.60392,40.429616,30.28272,0.0,1064587093.8,1065466447.8,1066329586.2,1070466841.6,1079497764.4,1086008890.4,1091109812.0,1092029861.6,1092366805.0,1094901581.8,1104573619.4,1099274680.0,1096206142.8,1094396921.2,1093708155.2,1092052537.6,1096578435.2,1093604262.6,1093513725.4,1094000463.2,1084830992.6,229216968.4,23.9,10000,f700,0000000000000000
2023-04-03,11:53:28,3253.018261,1703.279536,1632.970784,1697.478416,1896.802656,1814.569504,1450.778912,1467.68896,1865.299776,2147.593504,2314.570208,2915.420608,3950.144384,4451.942192,4420.813568,4058.849664,3366.050736,2706.219584,2079.356592,1555.505712,1134.666896,845.646432,688.444256,563.263424,470.10384,352.91792,211.705632,116.775888,64.762976,34.863072,34.385088,35.421456,26.995584,0.0,1061777426.6,1066245279.0,1061771756.4,1070352623.8,1078947051.6,1086021293.6,1088378837.6,1092036531.8,1092288772.8,1094737171.6,1102836225.6,1099534856.4,1097898989.4,1093412188.4,1092186818.2,1094595409.0,1093256006.8,1096675816.8,1091060236.0,-619573587.4,1097257635.2,1100935307.0,23.8,10000,f700,0000000000000000
2023-04-03,11:53:29,2867.903237,966.967648,1296.625312,1335.557312,1083.763728,899.007264,781.288,907.743728,1278.374464,1675.656096,2099.588672,2894.136272,4059.298736,4499.005856,4213.25752,3808.906448,3285.952496,2682.353424,1998.109232,1457.722512,1061.193264,769.983584,584.093488,441.071136,340.91648,262.635536,206.22832,182.905216,192.666224,201.95584,210.774032,208.713952,195.775616,0.0,183544511.4,1063853138.4,1047208926.0,1051285884.8,1073424328.8,1082192858.6,1089067613.2,1090894889.4,1090662994.4,1092911810.4,1103510122.0,1099441700.2,1095798875.2,1093693526.0,1091407974.6,1088707414.6,1094366942.2,1090079626.6,1089269460.2,669500256.4,1108167760.2,656268178.0,23.9,10000,f700,0000000000000000
2023-04-03,11:53:30,3370.591451,1138.013904,1251.00888,1371.18304,1498.536336,1491.007392,1348.596016,1477.658928,1878.195952,2178.567792,2378.774464,2974.790528,3966.616112,4471.936768,4490.75224,4197.522752,3592.248144,3069.202,2628.38432,2097.864912,1477.643776,981.303296,608.843568,440.81992,477.232352,504.210096,521.753184,479.077184,376.18216,275.203056,176.139872,110.194272,79.938976,0.0,618192472.2,1059214255.0,1060767013.8,1063828364.8,1078882314.6,1086280149.6,1089491387.4,1092136902.8,1092538818.4,1094714742.2,1104390829.0,1098999039.4,1103071083.0,1095411382.2,1090977127.2,1092428962.0,1095749873.8,1097061583.0,1105529567.6,1105321971.0,668254640.2,1084324501.0,23.8,10000,f700,0000000000000000
2023-04-03,11:53:31,3794.044087,2893.661616,2652.625024,2544.268528,2568.592256,2255.870976,1606.104768,1530.681328,2029.60064,2370.55264,2553.537312,3299.47456,4608.36416,5140.726752,4896.562016,4341.625632,3475.917584,2702.298,2020.766864,1495.71616,1127.145776,889.522,782.844896,711.57544,675.713664,568.423104,389.703744,247.800912,142.714592,84.509296,54.56128,43.243872,35.592048,0.0,1066374632.0,1068946327.0,1068453620.0,1072630461.0,1079972542.6,1087125116.6,1090729412.8,1092235669.6,1093062931.8,1096782400.6,1103613208.0,1099216369.6,1097598982.0,1093358441.6,1093553906.6,1094416692.0,669886395.6,1089818039.8,1097397777.8,1092770664.0,-199696705.0,656554247.0,23.9,10000,f700,0000000000000000
2023-04-03,11:53:32,3478.647204,1744.41176,2107.973392,2060.732,1602.687712,1384.345376,1405.704768,1598.20896,1961.858064,2296.649616,2602.583888,3341.864544,4514.49184,5001.92256,4804.156544,4349.94888,3639.298928,2902.146736,2138.492464,1543.74128,1117.893248,787.226496,551.740912,408.554384,357.666848,338.94264,352.381744,306.855616,202.364224,120.981792,67.948288,44.57976,34.365856,0.0,1059576229.2,1066946310.0,1068486272.0,632958092.0,1080154866.8,1086423098.6,1089677927.2,1092964659.8,1092657952.8,1095464130.4,1104086547.6,1100113304.8,1095121426.6,1094815251.8,1095734154.4,646971234.4,659720901.6,1099450525.2,1101200590.0,236028778.4,-196061716.8,650807754.4,23.9,10000,f700,0000000000000000
2023-04-03,11:53:33,3115.548988,1239.553776,1480.044672,1051.005248,421.282464,403.882432,727.924848,1438.283936,1975.81928,2265.242016,2306.55208,3046.48824,4485.050688,5068.743168,4797.566112,4381.723152,3821.213824,3037.828416,2031.56656,1306.132816,861.527376,619.99568,581.537728,577.250864,607.135088,538.07808,370.07984,226.296368,106.727648,46.68032,19.891168,7.67992,4.621184,0.0,1053058641.4,1063921582.2,1062338301.4,-652329228.6,1077628083.8,1086809298.0,1090360726.2,1091806268.8,1092989224.0,1095147560.4,1106245567.6,1098767771.4,1097106977.0,1089696560.2,1089592424.6,1090672911.4,1101512204.8,1096306217.6,1090879046.2,664709767.8,-1076671846.0,649936822.4,23.8,10000,f700,0000000000000000
2023-04-03,11:53:34,3454.494938,1282.5268,1567.206,1847.035296,2122.014816,2023.36176,1551.076416,1476.522416,1799.699632,2121.78736,2442.785328,3249.288128,4541.295808,5143.192576,5054.97832,4485.042528,3433.385008,2580.565776,1926.585008,1457.913184,1174.550176,947.547168,776.904272,622.131152,483.22776,374.684992,296.5028,217.969584,139.08536,77.921856,34.553776,20.577952,15.303984,0.0,1052845684.2,1064204218.0,1059486486.6,1071576453.6,1079214943.2,1085033749.2,1090526639.8,1092060365.4,1093028792.4,1097988015.2,1102693302.6,1099512859.4,1096994018.6,1091471797.0,1099007757.6,1086778917.8,1096323051.8,1095184836.2,1096169263.6,1090843489.2,-208613248.8,223981436.2,23.8,10000,f700,0000000000000000
2023-04-03,11:53:35,3821.684517,2176.370112,2423.914128,2625.964672,2782.52168,2642.874176,2207.022112,2138.587872,2437.571296,2717.039104,2976.991696,3600.922656,4588.832624,5005.852144,4851.981648,4293.127488,3329.290144,2560.194672,1985.84112,1510.111456,1133.00568,827.800352,594.495344,430.486368,335.773408,278.210048,257.79632,211.658672,139.797136,71.171088,9.132544,2.614512,0.53448,0.0,1063201757.2,1066222049.6,1069700753.2,1072372662.2,1083112023.6,1087601076.8,1091526853.4,1092854171.2,1094359867.8,1096440357.0,1102348192.2,1099514328.4,1096138045.0,1094245754.4,1093048216.4,1089163143.4,1087642399.6,1086524603.8,1096859096.8,1098417205.6,-1054235018.0,-625705793.4,23.9,10000,f700,0000000000000000
2023-04-03,11:53:36,3300.264971,1089.318928,770.441664,890.89272,1450.672016,1651.869376,1494.484976,1687.972944,2232.333248,2547.88472,2634.626464,3334.837744,4648.518064,5118.618944,4745.14072,4184.545744,3436.834528,2697.77032,1967.3532,1429.812544,1085.148384,809.893776,604.048848,473.325904,417.724992,370.881632,332.795808,273.599792,193.293584,124.539408,67.360112,37.698432,25.51608,0.0,1057732058.6,1061844062.0,1043006692.8,1069695597.4,1080567078.6,1087932725.4,1091116249.8,1092362114.6,1093070164.0,1095625837.6,1105174472.2,1098725682.8,1096629094.2,1094791186.2,1092569882.4,1090732118.6,1080952216.0,1094893349.8,1094265721.4,1095396796.6,-203057304.2,1091841074.8,23.9,10000,f700,0000000000000000
2023-04-03,11:53:37,3361.906539,1248.933392,1136.162848,1224.94416,1515.27712,1580.646272,1421.051824,1584.41512,2070.736208,2404.150144,2584.656976,3283.704736,4501.293552,4979.304784,4717.739456,4250.497024,3577.57808,2854.761872,2082.048128,1477.925984,1042.39552,750.526288,602.318288,516.494448,493.054832,449.954432,387.193328,323.726512,259.554048,202.247088,151.80568,115.40648,93.04952,0.0,1055609804.2,1063251289.6,1054070744.2,1067850154.8,1079599786.2,1087027813.2,1090817456.4,1092652770.4,1092876787.0,1095629280.4,1104693483.0,1099324195.8,1096362759.6,1093097378.8,1092054831.0,1089941223.6,1097606426.4,1096322230.8,1096368190.8,1105605423.0,660360148.8,230862297.2,23.9,10000,f700,0000000000000000
2023-04-03,11:53:38,3968.658310,1771.352416,2374.672944,2657.551712,2619.988704,2438.829664,2114.074592,2120.350224,2457.65632,2694.851168,2831.934528,3512.676128,4737.07568,5238.395504,5016.635456,4484.992864,3643.46856,2821.582912,2019.336272,1439.32912,1081.561248,896.094528,882.92896,877.30488,879.22232,765.10168,534.943024,335.644832,167.207152,59.910192,18.09216,5.767216,4.285328,0.0,1059925567.8,1066833193.2,1071955537.0,1070776095.0,1082604602.8,1087657479.8,1090797205.2,1092928435.8,1093538527.4,1096167794.4,1103928436.8,1100231664.6,1096018489.0,1094381794.8,1095380050.8,1093165497.4,1104547314.6,1103256820.2,1096259164.8,1094312924.0,657531647.6,214516463.0,23.9,10000,f700,0000000000000000
2023-04-03,11:53:39,3812.514746,1969.530256,1929.594384,2066.352752,2379.80528,2291.607568,1801.759696,1766.030272,2184.419184,2432.704976,2510.887696,3378.202096,5034.648432,5656.919328,5245.014944,4684.581248,3975.618416,3125.923296,2135.495808,1454.866048,1084.034032,820.335056,663.769104,548.947216,475.869488,393.893712,303.019888,227.52952,167.422624,123.026464,94.341072,74.08608,60.834816,0.0,1060930264.8,1067885972.0,1061346972.8,1073003610.0,1081747045.0,1087878894.4,1091392812.8,1093341940.6,1093500036.6,1096307641.8,1107704788.0,1098912465.8,1097943763.4,1094291251.6,1092694380.0,1092636094.2,1096531680.4,1094143415.4,1096474138.8,1095919436.6,664063582.8,664703556.4,23.9,10000,f700,0000000000000000
2023-04-03,11:53:40,4091.279026,1907.780704,2178.116448,2568.363232,3078.520848,2874.953328,1957.66064,1809.968624,2431.877152,2979.673392,3453.357376,4224.577488,5293.333504,5634.426848,5247.857616,4541.109328,3514.181696,2621.936816,1864.374848,1351.589888,1083.582112,919.77048,860.155008,780.200096,679.905744,556.349984,409.5328,280.67912,169.788976,90.900288,55.791936,40.148096,29.778368,0.0,1056782998.4,1068290552.4,1066963324.8,1077076109.0,1081944574.6,1088918057.4,1092472538.8,1093890339.6,1094839616.8,1096937252.0,1102977340.0,1100063371.4,1094630640.2,1093982006.4,1097585540.8,1094167350.8,1097498755.0,1097988713.0,1099683468.0,662250003.4,234920695.8,227229039.6,23.9,10000,f700,0000000000000000
2023-04-03,11:53:41,4041.123563,2973.41552,2958.837424,3037.482928,3209.352144,2906.424512,2128.700384,1999.630272,2519.214016,2906.44624,3161.326368,3796.575488,4812.19336,5165.346576,4856.035552,4324.050048,3569.390624,2828.238128,2100.592672,1510.234368,1057.163056,715.006128,483.763584,355.168992,329.222304,293.706672,248.62208,185.958224,105.715152,55.272368,38.539216,26.352608,16.227904,0.0,1065809248.0,1071299559.4,1069156591.8,1075757489.2,1082807496.6,1089251255.2,1091957854.6,1093292780.4,1094401478.8,1094798784.8,1104164498.8,1100560603.4,1094285121.4,1096097289.4,1088570760.6,648090943.2,1084727382.6,1096135880.0,1095418234.8,-221546900.2,223211344.6,669396767.8,23.8,10000,f700,0000000000000000
2023-04-03,11:53:42,3443.129754,1190.21864,1168.317584,1364.159632,1777.744672,1878.063824,1665.116816,1744.781008,2117.056448,2445.790816,2730.984176,3378.664304,4388.831296,4810.663424,4644.160944,4278.90488,3714.895216,3060.530816,2315.811568,1673.970048,1135.00616,777.737824,602.165056,485.448736,427.588784,358.189104,277.249664,211.179776,159.97944,123.544096,101.873744,81.447568,62.265568,0.0,1057940994.0,1057811030.4,1062309170.4,1067918768.2,1080706217.4,1086422566.4,1090553055.2,1092708082.0,1092895628.8,1094878559.6,1103724260.4,1100918486.8,1098091007.6,1093175821.4,1090306390.0,1093381867.0,1091725116.2,1094533028.2,1098523161.4,655677006.0,1098695169.8,663566065.2,23.8,10000,f700,0000000000000000
2023-04-03,11:53:43,3951.751703,2753.076752,2657.597632,2755.877616,3047.916656,2800.450784,2013.479888,1812.93128,2198.804816,2622.766016,3084.814656,3888.724704,5034.495696,5410.2624,5016.024608,4310.198,3292.78208,2520.084624,1992.105232,1550.401312,1194.97296,905.254912,681.247136,499.634752,360.417744,261.540704,203.003648,146.96632,93.428736,54.002416,35.82624,28.936928,23.925056,0.0,1063636397.0,1070528036.6,1065691729.8,1075569928.2,1082282782.6,1087292214.0,1092256998.8,1093298057.2,1094955457.2,1096879179.8,1102835631.6,1099858679.4,1097332664.4,1093651989.6,1094069917.4,1095474921.2,621244674.6,1098471722.4,229036809.2,231475885.2,231906151.6,222882965.4,23.8,10000,f700,0000000000000000
2023-04-03,11:53:44,3735.297782,1625.671312,1752.532208,2064.914352,2562.818064,2553.257328,2036.232224,2040.86032,2567.141552,2895.45288,3025.793952,3687.783104,4881.419824,5275.422656,4869.7916,4247.10512,3407.362992,2584.46568,1778.412592,1195.335808,835.235408,628.410704,574.861696,532.319056,500.782832,448.291936,374.846448,297.38776,215.915888,148.83328,96.139936,59.966,40.311456,0.0,1054702690.4,1067790456.4,1060858806.2,1074409939.6,1082882045.8,1088785385.2,1091646312.8,1092982773.4,1093340957.0,1095950385.4,1103778244.0,1099181776.2,1094844200.2,1088855128.4,1092222312.0,1091417515.8,1095986918.6,1094456224.0,1097024768.4,1094981709.8,1090398888.2,655751570.0,23.8,10000,f700,0000000000000000
2023-04-03,11:53:45,3625.267511,2110.445744,2090.479536,2200.97832,2441.941792,2183.085504,1424.409152,1333.790496,1911.229216,2378.838528,2736.618416,3436.40512,4478.199024,4851.213664,4555.449408,4031.063664,3278.056688,2655.30464,2162.8076,1734.519872,1370.441232,1061.608912,808.02272,650.419952,588.800464,503.675296,395.044416,284.2316,171.236896,89.837728,51.992736,34.13184,24.04368,0.0,1061497396.0,1066532467.4,1067122813.8,1073590109.4,1078345276.2,1087027212.6,1091558091.6,1092248833.4,1093559617.4,1094833505.4,1103532704.8,1099320188.6,1097747252.0,1098196701.4,1092287346.0,1094571164.4,1099085521.4,1099380725.2,1099528072.6,659671544.2,229023577.2,1092271407.2,23.8,9989,f700,0000000000000000
2023-04-03,11:53:46,3375.249542,2504.496992,2226.350144,2098.194688,2120.03056,1898.385984,1433.26072,1460.551664,1980.258672,2172.952176,2038.63184,2645.451472,3993.41128,4658.601168,4641.02168,4266.479744,3534.97568,2800.662592,2063.54072,1497.374224,1102.163056,798.116528,585.234656,422.90536,311.128576,236.802352,199.926672,148.89632,84.0408,44.336368,24.2872,11.522784,5.574448,0.0,1064542232.4,1067760163.0,1059998642.4,1068132447.4,1079156172.6,1086332378.6,1089768775.0,1088153134.6,1092872167.8,1095028463.4,1103645664.4,1099926392.6,1096882945.8,1093578494.4,1092855219.2,1092392012.2,220229268.2,1093348817.8,1097854520.4,-194608466.4,658180062.4,217944445.2,23.9,10000,f700,0000000000000000
2023-04-03,11:53:47,2869.109865,226.779248,317.231968,495.070688,739.386368,910.980128,1000.296128,1291.028,1783.175728,2069.075344,2148.726832,2826.487056,4102.35616,4580.746976,4261.660352,3797.742624,3188.994528,2579.317968,1968.713056,1539.291744,1291.054016,1077.169952,897.639472,748.570128,629.961952,496.971808,349.59976,232.772448,146.489888,91.171776,66.818112,50.477632,42.150336,0.0,179298494.2,188807093.4,620802733.4,623121819.0,1076861222.8,1085226682.8,1088562492.6,1090471561.8,1091347280.2,1094178007.0,1103786557.6,1098903198.2,1094999380.2,1099246349.0,1091836757.4,1096229765.8,1099077012.0,1097251422.4,1093239196.0,1093133791.8,1095827852.8,652466519.2,23.9,10000,f700,0000000000000000
2023-04-03,11:53:48,3562.569492,1526.133664,1846.404176,1963.810064,1878.351264,1786.671072,1688.769328,1746.49328,1959.842864,2193.980784,2448.90688,3214.49776,4490.753904,5083.255376,4992.003616,4486.381152,3566.388288,2763.18296,2076.764944,1569.03056,1239.97976,1001.090848,852.363728,708.951088,570.852896,427.017568,277.445104,182.162784,141.170592,116.047184,106.792576,95.615808,82.51688,0.0,1056872739.8,1064679721.2,1067004060.0,1066657551.0,1080967242.6,1085698158.2,1090886023.0,1092391650.4,1093744347.2,1096923376.0,1104022028.8,1098947866.4,1098299869.6,1095038504.2,1093553723.4,1099024435.4,1097193743.2,1094387600.2,1078834262.6,1096137029.6,1099317491.8,659812632.6,23.9,10000,f700,0000000000000000
2023-04-03,11:53:49,3781.033128,1492.715136,1565.081008,1861.400048,2381.672112,2324.915584,1691.130544,1657.875632,2225.15096,2725.341312,3158.446576,3850.279488,4800.840432,5117.258592,4799.534368,4338.034032,3732.757328,3080.867584,2382.364704,1798.178752,1328.309792,1011.483232,847.699024,668.62856,474.271904,327.148784,227.259184,163.001312,134.375168,117.653424,112.836032,100.01944,79.203632,0.0,1055822169.4,1066660691.8,1059771473.2,1074924165.6,1080738193.8,1087824191.6,1091809620.6,1092783179.8,1093763218.2,1095203025.0,1103016930.4,1102422945.4,1096697252.6,1093875271.2,1099675270.8,1092986444.2,1091632367.2,1096086904.4,1094342085.6,231607048.6,1095187597.2,1106258396.2,23.8,10000,f700,0000000000000000
2023-04-03,11:53:50,3820.303214,1870.506624,2290.7936,2593.653984,2779.087888,2588.086384,2020.649568,1939.756816,2345.408176,2712.8668,3042.133104,3691.983504,4662.418256,4935.69912,4511.826176,3904.265632,3113.017872,2402.626368,1773.091216,1353.265584,1143.149504,996.553504,913.47752,824.18432,728.673872,615.19936,483.760736,356.770272,234.228,146.424896,93.360976,57.931792,41.247408,0.0,1061656216.6,1064648789.2,1070925894.4,1073427416.6,1081989271.8,1087313353.0,1091148949.4,1093291066.0,1093028292.0,1095465190.0,1102253152.2,1099942442.6,1089677179.8,1099039403.6,1092645131.2,1098149515.8,1097275828.8,1102766270.8,1100433314.0,227957503.4,663313748.8,661655157.6,23.9,10000,f700,0000000000000000
2023-04-03,11:53:51,3521.851846,2195.885296,1858.173616,1891.188768,2294.930544,2174.733504,1530.597664,1382.597552,1730.733184,2117.626608,2543.277616,3344.236864,4520.504592,4938.789648,4599.0916,4014.918064,3186.268304,2530.565328,2047.80888,1629.666112,1276.1372,963.014496,690.298176,528.87872,478.756128,440.27384,413.431824,356.242,268.704336,192.443472,127.459456,82.396144,57.2536,0.0,1064164477.8,1066847778.0,1060530887.2,1073308252.6,1079282152.6,1085519300.8,1090534282.2,1092733956.6,1093027263.6,1095729956.4,1103886075.8,1097520496.4,1098745306.2,1095755997.4,1091326561.2,1094847833.2,1088243345.6,1100229111.6,1102394224.0,1077924468.8,1100095999.8,230638913.6,23.9,10000,f700,0000000000000000
2023-04-03,11:53:52,3901.134878,2242.525856,2624.51296,2787.948,2732.83096,2454.802592,1953.862816,1876.95376,2224.0752,2459.399856,2582.927488,3226.017424,4388.66992,4880.38184,4701.152832,4285.853568,3634.483792,2927.709376,2165.530672,1614.948704,1275.963616,1053.107392,946.380048,817.916816,667.717696,535.120928,420.126512,320.2332,235.440944,168.440704,119.232464,93.890112,79.736928,0.0,1056415637.4,1070832193.8,1063922606.2,1072496866.4,1081767961.2,1086961515.0,1090379566.4,1092201112.8,1092949652.2,1095207358.8,1104137997.2,1100584773.6,1097165276.2,1093390947.8,1100539519.0,1094382824.0,1096173858.8,1100411075.2,1097984023.0,1102232327.6,668000610.0,219136786.2,23.9,10000,f700,0000000000000000
2023-04-03,11:53:53,4114.321099,3324.234528,3637.748176,3611.3312,3244.984176,2681.4136,1920.619536,1751.803632,2174.965968,2501.74512,2732.140912,3451.874704,4660.946096,5165.7624,4966.323728,4514.060448,3808.97256,3085.728704,2344.328752,1724.390544,1225.914064,831.630672,541.540368,380.240544,347.731232,335.816992,344.497856,286.399568,161.522112,58.275152,10.583744,1.610496,0.0,0.0,1067432566.4,1071122870.0,1073553628.6,1073710525.6,1081103121.6,1086971027.8,1090969646.0,1092629757.0,1093410682.0,1094975649.0,1104880882.2,1101198728.6,1096653172.2,1096953841.4,1092667534.0,1085924468.6,228282095.2,1096540807.8,1102802072.6,229327042.4,-625806326.0,659599007.8,23.9,10000,f700,0000000000000000
2023-04-03,11:53:54,3278.456302,877.179008,1022.584,1311.52664,1744.006928,1691.204592,1153.119632,1201.429744,1836.13488,2234.877632,2397.658416,3101.09824,4345.197216,4888.466016,4730.9044,4280.55928,3537.430672,2789.799168,2037.664544,1467.051424,1077.959712,802.669424,641.1808,576.915392,609.873264,588.2292,511.983232,403.554272,262.942304,162.973536,103.647952,65.479312,49.277456,0.0,1049670657.0,1056850572.6,1060001745.6,1070472569.6,1076618900.6,1086608806.6,1090118673.2,1091783905.4,1092467265.6,1095718622.6,1104133964.4,1099584601.2,1096568314.4,1093811992.8,1095194039.0,652378104.2,1095418888.2,1103340351.0,1097803811.8,1098232088.4,1094473152.4,1092262760.4,23.8,10000,f700,0000000000000000
2023-04-03,11:53:55,3954.060420,2453.489984,2409.38728,2472.482368,2642.775632,2396.591184,1733.929056,1609.217952,2022.457952,2397.47552,2734.27056,3501.883104,4700.312896,5159.223632,4878.61592,4415.811472,3770.8104,3065.37192,2299.495808,1719.09368,1324.16536,1089.149584,1014.046224,931.631072,841.904128,679.284416,443.771968,264.981776,142.913808,67.999184,46.295152,36.127728,31.664016,0.0,1062264468.2,1069227202.4,1064624857.0,1073335030.2,1080618418.8,1086543121.6,1091143558.0,1092953440.4,1093441749.8,1095364082.0,1105336532.8,1100093680.2,1098990622.2,1093634536.8,1096924077.2,1098437280.2,1103025154.8,1100597135.4,1092828030.4,663548894.4,1082238564.0,229169683.0,23.8,10000,f700,0000000000000000
2023-04-03,11:53:56,3736.039483,2058.929808,2018.89072,2134.180976,2404.800464,2142.059456,1345.958048,1268.369744,1909.294528,2322.291456,2507.360544,3263.13184,4589.604688,5092.283696,4771.168064,4236.360352,3487.859808,2740.620944,1994.643728,1542.535968,1384.297648,1307.117264,1310.994896,1157.7924,847.509808,574.66904,339.27016,216.057696,205.031616,201.348144,205.007312,197.190912,177.898928,0.0,1058939131.2,1066759951.0,1064848595.2,1074267605.0,1077849288.2,1087488449.0,1090578033.4,1092690114.2,1092190762.8,1096166786.2,1104216527.8,1099207270.4,1096959726.6,1094399486.6,1099895731.0,1102309376.2,1102916608.4,1091196435.2,1088601013.0,1105843805.0,1102327563.0,1102115383.2,23.9,10000,f700,0000000000000000
2023-04-03,11:53:57,3805.070138,2422.063536,2346.361504,2355.346064,2449.017536,2308.609424,1934.122096,1813.538032,1946.857232,2198.475008,2568.39112,3314.378864,4436.437984,4905.108688,4720.3916,4296.689936,3634.003216,2921.78096,2160.023088,1588.73928,1207.929424,939.405936,783.168976,681.513248,634.438672,570.485904,489.654976,399.025824,298.598496,226.151488,181.6848,148.729296,127.285008,0.0,1057896926.0,1068595322.6,1065600216.2,1070242346.0,1080746613.8,1085382894.0,1090429339.6,1093276808.2,1093302350.8,1095011721.6,1104771673.6,1099406650.4,1098246458.4,1093784678.8,1097190811.6,1085495143.6,1093320825.6,1105109103.2,1100042006.8,1098601436.6,1108229182.6,654774378.8,23.9,10000,f700,0000000000000000
2023-04-03,11:53:58,4101.754407,2663.045856,3035.326128,3141.459328,2981.445808,2509.302272,1725.029008,1584.567552,2087.918,2535.368896,2926.920416,3787.217488,5116.260064,5570.230464,5149.128128,4514.618352,3666.700048,2865.406,2110.735616,1536.373584,1142.32,872.733408,727.613776,631.086656,583.152016,517.827136,435.11208,357.984544,286.444512,229.066176,185.84952,151.82768,127.00064,0.0,1061797335.6,1071929243.4,1070545499.2,1074365067.6,1080566537.8,1087310108.6,1092220620.0,1093043660.8,1094349930.8,1096210458.6,1104963023.6,1100702499.4,1096323829.2,1096323901.2,1091074311.0,1094570571.0,1098056781.8,1098140327.2,1098949008.2,1098578706.0,1108937432.0,232566761.6,23.9,10000,f700,0000000000000000
2023-04-03,11:53:59,3906.451394,2785.567632,2630.735408,2597.875152,2686.987008,2435.50024,1843.414944,1889.725024,2574.430448,3034.066016,3268.631536,3822.37144,4695.28584,4980.199408,4677.111712,4074.782032,3173.209808,2479.031888,1992.247856,1535.759936,1109.567984,784.28096,559.898816,453.269136,464.391936,442.958288,388.968224,329.587568,264.816288,212.895312,173.82464,141.829824,116.91088,0.0,1064786827.0,1069385710.0,1067656574.0,1073297888.0,1081689825.2,1089860802.6,1091661479.0,1092902740.6,1094032461.6,1095505678.6,1102467157.6,1099184921.4,1097620753.2,1095741128.8,1085672832.4,1092510637.2,1097887508.6,1096250961.2,1098253565.0,1099416280.8,1102459844.6,1091499109.2,23.8,10010,f700,0000000000000000
2023-04-03,11:54:00,3903.966271,2194.526048,1946.09832,2048.566144,2501.929536,2563.677248,2233.80928,2217.780672,2515.591456,2817.494576,3123.489888,3740.958736,4669.900784,5056.744528,4901.489744,4423.93696,3624.086224,2903.787504,2263.041008,1704.132832,1227.063152,873.16248,642.430768,494.31128,428.804,377.984,341.851248,277.278368,184.265392,105.709968,43.428464,16.129728,7.215568,0.0,1065860361.2,1066437481.6,1066947320.2,1073208719.6,1083503495.6,1087203190.6,1092049268.6,1092624586.8,1093610775.6,1096828205.4,1102947287.6,1100471979.2,1098348567.0,1094118411.2,1095195038.0,1090154110.0,1089774810.6,1096618123.8,1099720375.2,663457313.4,-625206898.0,1101204906.4,23.8,10000,f700,0000000000000000
2023-04-03,11:54:01,3555.362935,1969.150848,1699.45568,1754.326752,2133.764288,2076.990992,1584.006816,1559.322624,2002.938336,2318.303808,2505.418992,3240.514752,4523.591216,5073.11768,4889.094832,4423.88184,3677.47856,2915.560256,2138.126736,1550.900192,1153.88064,869.618352,698.113184,571.064,488.470656,395.199584,291.250768,194.211888,104.08296,46.821792,24.149184,12.998752,9.84712,0.0,1063003746.8,1065601937.8,1062030203.0,1072801443.2,1080193925.6,1086613459.8,1089630927.4,1092645724.8,1092984940.8,1095608862.0,1104385564.4,1100286647.0,1095850777.4,1095269102.0,1094482141.6,1089995806.0,1095432946.0,1098356823.0,1095445572.8,-630802213.6,661045118.4,659457277.8,23.8,10000,f700,0000000000000000
2023-04-03,11:54:02,3448.449255,1281.908592,1581.77576,1821.73728,2001.793088,1844.374384,1349.48096,1400.793312,1998.311328,2399.996016,2605.847408,3307.664944,4505.44864,4964.233792,4684.01992,4186.188288,3470.738912,2779.76152,2113.256176,1605.836912,1257.503792,964.902656,728.033584,538.190912,395.374736,299.829744,251.555936,214.846912,189.702704,165.637952,142.652624,123.789296,109.047936,0.0,1051692988.2,1063901411.6,1063279589.2,1070679458.8,1078603662.0,1087716711.6,1090200556.8,1092872028.0,1092607529.4,1095977472.8,1104405801.8,1098926521.4,1097733211.6,1095853341.6,1093075344.8,1096002504.2,1084105653.0,1095247816.0,1094568679.0,666037066.4,1105436987.8,-188781730.6,23.9,10000,f700,0000000000000000
2023-04-03,11:54:03,3738.214232,1918.381696,2721.392912,2795.853424,2141.762752,1758.956576,1647.434832,1756.102336,2084.95904,2423.338768,2771.241552,3483.742384,4560.841504,5017.893648,4854.899024,4390.576032,3624.925104,2909.169184,2243.30864,1690.534176,1250.845536,904.968864,652.904304,464.534704,339.860064,274.861616,269.539344,247.187232,207.805232,168.800672,130.17352,104.63304,92.179216,0.0,1062473212.4,1067261962.8,1075317089.0,1061769088.8,1080387791.6,1085517206.6,1090828753.8,1092544970.6,1092779113.2,1095759134.0,1103382629.2,1100715779.0,1097494656.2,1093679396.8,1097624660.2,1085687460.2,1087798205.2,1094669572.2,1096913584.8,1101315083.8,1097289246.8,233127528.2,23.9,10000,f700,0000000000000000
2023-04-03,11:54:04,3552.425727,1030.10712,1308.489776,1665.057424,2099.81008,2091.820192,1641.087616,1616.968608,2019.463008,2282.885248,2407.235184,3189.135792,4628.58672,5226.541408,4982.999808,4547.457616,3919.915232,3118.398192,2142.9064,1457.868704,1063.285008,799.00688,665.034224,570.084864,514.158848,452.441408,384.932592,317.585792,250.401024,192.32064,143.344624,109.4816,90.731584,0.0,1055140058.0,1057926290.8,1065950544.6,1071349534.4,1080389025.4,1086469947.8,1090675042.4,1092291223.2,1093549859.6,1095055509.8,1106441305.8,1100182394.0,1095493257.6,1094507224.6,1093552263.4,1087877718.0,1097301910.8,1097491220.4,1095681182.8,1103798194.6,1092316521.2,-200041527.2,23.9,9989,f700,0000000000000000
2023-04-03,11:54:05,3837.793875,2141.381936,2143.748576,2224.689744,2384.205472,2239.052192,1789.230304,1746.810112,2111.79184,2449.05136,2758.588672,3492.829936,4651.775104,5190.789936,5109.874416,4700.8872,3963.828368,3162.40136,2296.605984,1620.674128,1134.605808,810.101376,647.160816,540.584672,490.373024,418.185088,324.020864,249.554288,194.785344,157.712272,138.335088,121.06672,105.9072,0.0,1060141413.4,1067626717.2,1063745655.2,1071644139.6,1080976921.4,1086509487.4,1091250293.4,1092717299.8,1093654577.8,1096365391.2,1104339375.6,1100099058.2,1098151231.6,1094806903.0,1091095707.6,1094281949.6,1096607931.4,1095627661.2,1097624842.6,666117429.4,1102180672.2,1091646449.6,23.9,10000,f700,0000000000000000
2023-04-03,11:54:06,3776.749481,1974.802,2455.663968,2696.244192,2696.543168,2327.569216,1589.322192,1506.761008,2079.885408,2531.65152,2862.05928,3597.810592,4738.905472,5128.627056,4766.975296,4154.056096,3289.869776,2546.117584,1922.79992,1485.548784,1234.364112,1026.678192,862.490976,716.130416,587.596448,477.739312,386.55904,296.887952,208.726096,137.244976,83.859184,58.502464,43.660256,0.0,1056108167.2,1069936748.2,1066916784.4,1073759226.2,1079933478.2,1088104698.0,1091096183.4,1093294544.6,1093731825.2,1095354231.2,1103776509.2,1097449018.6,1097462992.0,1094530570.2,1097329936.0,1094008832.2,1094203208.4,1099659134.6,1099430358.6,1097729477.0,234018239.4,235444074.0,23.8,10000,f700,0000000000000000
2023-04-03,11:54:07,3750.102447,2834.2752,2678.977296,2582.068992,2543.549808,2338.544576,1967.053248,1943.403376,2267.595264,2482.876608,2589.247312,3215.27808,4360.968464,4794.362992,4515.461136,4076.02368,3476.05064,2808.776848,2074.202336,1522.124608,1152.543696,870.862288,677.080416,532.500336,437.122064,357.886,294.792048,228.97568,160.436912,106.698432,67.915968,43.984848,29.738608,0.0,1065523843.4,1069809468.0,1066295747.6,1070963087.8,1082091607.4,1086877121.2,1090568992.2,1092114681.4,1092647606.6,1093927767.8,1104535851.0,1099937630.2,1096061245.6,1095202254.0,1094249775.2,1090508125.8,1092978747.0,1095265562.6,1093920962.4,1084680891.4,222177560.0,659169192.4,23.8,10000,f700,0000000000000000
2023-04-03,11:54:08,3238.044175,1654.426608,1416.83616,1375.526448,1530.497456,1485.050976,1239.1872,1257.931344,1541.283424,1819.754144,2093.343744,2929.223824,4327.394288,5077.521776,5179.605664,4634.626128,3442.58272,2544.935296,1941.683568,1478.266192,1154.683184,869.975312,624.142544,450.508576,349.073472,280.582896,245.036848,219.321008,203.435344,178.71976,145.174256,118.37664,98.326944,0.0,1059608402.6,1065956208.2,626835801.0,1068347849.6,1077442366.6,1084369591.0,1089951820.4,1091922690.2,1092837653.0,1099384079.6,1102505347.8,1098295117.8,1097296825.8,1095476531.2,1091481040.8,1091998944.0,1089327926.8,1092696699.0,234781092.0,1106183708.0,657861894.2,662871736.0,23.9,10000,f700,0000000000000000
2023-04-03,11:54:09,3851.027043,2365.333808,2803.50312,2843.044576,2483.958352,2138.278864,1806.006544,1836.82896,2230.746288,2585.532416,2901.187456,3561.804736,4567.38472,4944.368112,4692.755072,4197.064256,3457.294672,2759.562304,2103.866864,1569.091632,1155.23688,890.207232,774.00272,698.519136,663.756432,575.33792,433.2636,296.334944,164.551904,73.52976,28.324256,15.755152,11.404368,0.0,1063804934.6,1068473560.4,1071216967.0,1069638603.4,1080880696.6,1087454057.6,1091263706.4,1093040530.8,1093260971.8,1095883236.8,1103139029.4,1100256160.0,1097192983.0,1094126476.4,1093458255.8,1095242399.8,1100047318.2,1099254310.6,1099159828.4,1089203250.8,218622563.0,224496066.2,23.9,10010,f700,0000000000000000
2023-04-03,11:54:10,3624.414185,2123.436304,2360.733984,2521.789264,2606.601952,2282.505664,1549.500384,1443.693072,1965.083696,2378.017488,2682.49448,3328.703216,4316.643312,4646.567088,4318.473824,3911.593792,3425.926752,2835.586864,2140.574016,1587.13576,1175.272224,873.818848,682.775568,556.241632,494.216992,436.190656,382.162592,318.221472,244.367328,181.70968,130.248512,90.340544,61.98576,0.0,1061336625.4,1067793267.4,1069007941.6,1073504111.2,1079227404.4,1086734704.4,1090338307.4,1092417371.8,1092467625.6,1092189498.0,1104271530.4,1100085122.6,1096262782.8,1095557083.4,1092935147.4,1092847326.4,1093995318.0,1095811746.6,1102623621.0,228055803.6,1093327510.4,1097786257.4,23.9,10000,f700,0000000000000000
2023-04-03,11:54:11,3524.607033,2464.109792,2066.617536,1960.598016,2146.051584,2010.459856,1553.822784,1506.375632,1868.11848,2197.05224,2493.176848,3247.637312,4460.433888,4926.014544,4644.379792,4092.831936,3271.37104,2589.014064,2045.76104,1614.885872,1296.388352,1020.24776,786.464016,587.667072,423.856976,309.679248,245.133952,189.276128,142.105792,104.242208,75.685376,54.253392,40.9432,0.0,1064997965.8,1068429701.6,1063132174.2,1071194634.4,1079652238.4,1085949332.8,1091016085.4,1092126367.8,1093004534.0,1095685003.8,1103699515.2,1098516530.2,1098371417.4,1095513299.2,1093188567.8,1098848454.2,1076517630.2,1096926758.8,1099236058.0,646910115.0,1090754638.6,660598329.2,23.9,10000,f700,0000000000000000
2023-04-03,11:54:12,3322.643972,1227.872064,1368.315696,1436.628576,1432.810832,1364.31456,1231.139712,1382.750992,1819.148416,2216.577312,2575.037696,3327.211136,4473.097024,4919.451168,4666.27304,4171.519728,3435.190864,2706.952448,1986.803856,1436.221824,1055.206272,802.133584,677.003632,600.045024,571.2576,517.271392,438.086384,365.173136,298.531664,249.799104,218.975504,191.503312,167.382528,0.0,1052783159.4,1059128811.0,1062216339.8,1062174159.8,1076965277.2,1085261648.8,1090210906.4,1092048487.2,1093265544.8,1094174950.6,1103497422.6,1099630399.4,1095755032.2,1093927049.2,1093069565.6,1090766659.0,1098192118.2,1101754631.8,1097601505.8,1102409588.0,1105874733.0,1100077127.0,23.8,10010,f700,0000000000000000
2023-04-03,11:54:13,4027.346959,2293.362288,2662.637184,2858.336864,2880.461376,2587.038672,1978.069088,1926.909648,2433.560304,2735.519632,2832.787648,3514.13144,4779.551072,5221.390432,4839.649616,4221.993744,3368.4228,2606.98344,1937.675408,1454.87024,1158.567664,951.894272,834.849968,768.947328,754.186352,699.137824,603.801664,495.152144,373.189248,279.905152,215.299808,169.269024,141.81272,0.0,1059688633.8,1069404886.6,1068386497.0,1073484248.4,1082425533.8,1088815328.0,1091378270.0,1092703942.4,1093715341.2,1095925001.2,1104191361.4,1099036452.8,1096108701.4,1095668736.6,1095102197.8,1094824151.0,1100481016.6,1104074085.8,1101458075.0,1106598319.6,1104436327.2,237728861.4,23.8,10000,f700,0000000000000000
2023-04-03,11:54:14,4131.092849,2297.339888,2393.516576,2642.41424,3044.033104,2954.982576,2375.262304,2188.561936,2394.881008,2705.554144,3120.580912,3905.879936,5061.451072,5453.835152,5083.032624,4420.775584,3467.064496,2711.63672,2154.491888,1710.000224,1378.161648,1089.258176,843.289904,660.515616,540.935392,440.842,360.23544,277.077856,191.369248,122.264288,69.762976,38.478656,28.935536,0.0,1062970874.2,1070177850.6,1066785288.2,1075290864.4,1083871881.2,1087662941.4,1092468555.4,1093604938.0,1093641541.4,1097573216.4,1103488043.6,1100061130.2,1098618310.4,1095785474.2,1095462642.0,1090478459.6,1097582015.0,1096196275.6,1097673501.0,1100297767.2,1086273615.8,-192656859.2,23.9,10010,f700,0000000000000000
2023-04-03,11:54:15,3716.527632,1517.828576,1563.530544,1952.271344,2684.050928,2668.622464,1905.98576,1797.088112,2341.929328,2722.350832,2938.35312,3625.902288,4784.999024,5245.78448,5008.258208,4454.530768,3584.601952,2754.004096,1962.737328,1390.075216,1036.017728,772.17664,598.552016,444.4892,309.98816,239.653152,233.484128,223.907936,210.924576,190.517952,162.68808,139.138176,119.868224,0.0,1058153773.4,1064079794.2,1065533618.4,1076746709.8,1082289779.8,1088488815.2,1090944811.0,1093014319.2,1093509328.4,1095482798.8,1103331638.0,1099936873.4,1094947068.8,1093516954.4,1093901732.6,1091725040.2,637921374.4,1095936604.4,1097764949.8,655719443.4,1107972887.4,-198860897.8,23.8,10000,f700,0000000000000000
2023-04-03,11:54:16,3570.709707,1985.705472,2092.746144,2200.771184,2309.780608,2074.667776,1495.43272,1460.132112,1968.76592,2357.266656,2625.634416,3329.028032,4467.44776,4899.678816,4625.721184,4145.182464,3458.062544,2717.53808,1923.609136,1369.811664,1056.1456,867.59368,804.155888,715.725824,602.30352,473.880592,330.456976,229.214944,170.154496,135.557136,125.422864,113.761104,100.571872,0.0,1061097030.4,1067643016.8,1064759455.8,1072014735.6,1078443863.6,1086751150.2,1090386519.0,1092546385.8,1092729272.8,1094321419.0,1104046458.0,1098414277.4,1096710419.2,1092114957.8,1093807179.6,1097155036.6,1097010750.2,1099241024.8,665499887.4,662835485.0,1104271004.8,1081751676.0,23.9,10000,f700,0000000000000000
2023-04-03,11:54:17,3642.689480,2437.680672,2358.956928,2305.210032,2276.4396,2119.779568,1835.229936,1859.22544,2191.766112,2415.010304,2528.958256,3176.984768,4359.09024,4865.980176,4697.65488,4198.539008,3368.632032,2632.14736,1989.08472,1492.088432,1141.158352,909.004608,795.6272,677.819184,555.58056,408.582544,236.82512,131.16624,86.229456,69.650688,79.637776,83.291488,80.61184,0.0,1064223474.4,1068218739.6,1066127782.6,1069974680.2,1080865753.6,1086692779.8,1089930004.0,1092027654.8,1093247889.6,1095780513.6,1103266160.8,1098973640.6,1098211724.4,1091979403.6,1093845576.0,1094176867.8,1099203761.6,1093541135.8,659801899.6,229068849.2,1104537981.0,-201646842.8,23.8,10000,f700,0000000000000000
2023-04-03,11:54:18,3480.582364,1421.005648,1539.987568,1821.729936,2266.232672,2227.400752,1705.234272,1701.97592,2217.625808,2524.306304,2622.017232,3329.06264,4645.442,5103.11904,4702.094528,4118.82568,3353.312896,2531.70976,1654.016576,1109.550688,898.312176,773.631936,735.51,627.178624,448.637792,331.886288,276.92408,241.321984,225.079984,203.91648,177.831472,154.437088,133.733328,0.0,1044515436.2,1063681137.2,1062752521.0,1073113800.4,1079967076.4,1087230058.6,1090860160.4,1091707425.0,1092904622.0,1095044357.8,1103226281.8,1099837164.8,1087577043.0,1094232411.2,1094699602.8,1097715041.0,1080976286.0,1096208301.4,1097517124.2,663961528.6,1108160887.8,-202511104.2,23.8,10000,f700,0000000000000000
2023-04-03,11:54:19,3623.347234,1787.969488,2183.899632,2437.573152,2548.989888,2290.908208,1663.327904,1575.889184,2028.592048,2360.109088,2570.44024,3254.618992,4412.645168,4869.316496,4624.632416,4152.954144,3454.281744,2707.07056,1911.321088,1346.193184,1011.686992,805.480528,727.573616,702.271776,729.574864,657.270608,485.359056,326.606592,181.013216,86.027488,46.233568,33.724816,24.063696,0.0,1056062298.8,1068441799.0,1065831697.6,1073126226.2,1080347745.8,1086887777.6,1090302856.2,1092494234.8,1092374922.4,1094951184.8,1104163274.8,1098317716.0,1095958035.8,1094536592.0,1090838153.4,1092532161.0,1102796808.6,1097817126.6,1102299967.2,218751028.8,228017929.0,231964399.6,23.9,10000,f700,0000000000000000
2023-04-03,11:54:20,3548.063194,1360.719808,1522.128304,1767.21944,2095.993552,2060.79976,1661.6384,1616.05552,1924.05112,2207.381616,2466.047248,3118.137648,4163.652928,4698.053904,4721.34024,4507.02104,4055.096096,3382.343072,2488.762256,1740.721456,1138.22072,782.261136,672.842624,589.612192,532.56976,448.43256,337.200608,246.22384,175.502272,124.60944,93.545328,70.827216,56.455104,0.0,1049204560.2,1063929365.2,196636274.4,1071515372.6,1080582918.0,1085804255.2,1090741210.4,1091779819.4,1092880891.4,1095603125.0,1104076341.8,1101863357.6,1098420948.2,1092303782.4,1092121659.6,1096808875.6,1094638104.4,1096267653.0,1099904177.2,1087670623.6,1099439921.0,225376719.8,23.8,10000,f700,0000000000000000
2023-04-03,11:54:21,3778.637905,2233.516656,2493.504544,2759.064656,3030.197504,2730.489216,1859.93984,1663.079712,2139.908448,2519.219536,2801.01304,3455.526368,4482.759376,4846.252928,4546.007328,4047.925872,3352.008256,2653.37568,1952.028512,1424.22256,1069.957904,853.609568,775.17744,671.48808,542.54136,419.45336,302.22408,225.243936,188.51288,159.818608,139.161072,120.97816,105.269904,0.0,1060779829.4,1068556995.4,1068847557.2,1075593628.0,1081156073.0,1087233815.6,1090833233.2,1092621212.4,1093046811.2,1094676758.2,1102885052.2,1099790518.2,1094425813.2,1093854485.6,1092939255.0,1097370698.0,1092859545.4,1096729727.0,1094842890.0,1099480750.8,1103473945.4,231488362.0,23.9,10000,f700,0000000000000000
2023-04-03,11:54:22,3326.751978,1241.647744,1227.069392,1468.00288,1964.448272,1991.943376,1550.48792,1570.528544,2052.065312,2359.593456,2493.112992,3141.46064,4304.636672,4778.42696,4562.831792,4080.142624,3330.359568,2605.825728,1906.541504,1374.217184,1008.852992,761.818592,633.113952,561.787328,547.838624,480.325968,359.249328,262.89352,191.258512,150.24608,139.85624,127.447952,113.021248,0.0,1055459039.0,1063182224.2,1059479844.6,1072525496.0,1080402761.4,1087465892.6,1090030462.4,1092285975.8,1092919526.0,1095895411.8,1103646647.8,1098612246.0,1095819128.0,1093840366.4,1092202831.6,1081852701.6,1102424573.2,1096024184.2,1095296111.0,1091351986.2,1106939696.6,659148651.2,23.8,10000,f700,0000000000000000
2023-04-03,11:54:23,3675.913271,1635.127568,1955.541136,2315.227472,2714.186448,2547.494768,1815.152448,1657.66944,2075.045648,2538.210352,3047.163424,3764.267632,4689.522944,4986.796384,4656.087696,4121.763968,3383.8248,2734.420512,2173.551008,1640.612864,1135.606048,731.20616,427.413088,231.315952,139.549408,125.65856,200.29224,256.410592,294.013648,300.0572,274.541184,246.881744,217.078864,0.0,1056132181.4,1066642153.8,1065674602.8,1074628837.6,1081222158.4,1087446577.8,1092141027.8,1093612104.6,1093274357.6,1095719493.6,1102949059.0,1100678697.0,1097190306.8,1092488723.8,1094137332.4,647921668.0,216768220.0,1094920538.0,228006239.2,1108020263.4,1108568826.0,655636543.0,23.9,10000,f700,0000000000000000
2023-04-03,11:54:24,3750.042151,1823.242928,1889.580224,1995.82,2141.962256,2128.769312,1956.241216,2060.662816,2442.034368,2714.413568,2877.800688,3515.051168,4626.16552,5074.337104,4859.565824,4350.548384,3547.2852,2769.848288,2018.237936,1463.223616,1104.80496,846.413312,688.04864,585.812672,539.70536,490.088176,436.961184,365.449216,275.55232,197.100976,130.095184,85.852,64.371408,0.0,1059399529.0,1064533497.2,1064822340.2,1069216688.6,1082042560.2,1087565846.0,1091141974.2,1092768941.4,1093787579.0,1095195137.6,1103894140.2,1099853332.8,1095674243.4,1095278821.8,1093760634.2,1092542762.4,1093063140.0,1100573019.6,1097319462.4,1105344150.0,232518445.0,659338098.2,23.8,10000,f700,0000000000000000
2023-04-03,11:54:25,3586.909696,1673.190928,1709.571904,1805.045088,1959.610368,1901.204176,1629.826496,1654.021152,1973.788032,2258.52768,2508.240032,3220.792192,4396.184032,4845.148528,4567.685648,4181.008992,3685.1188,3038.231936,2240.348464,1649.38648,1265.346,1058.170384,1027.859856,935.577696,781.323952,594.111456,373.940288,208.49408,115.332416,67.25184,41.0056,25.21064,15.550192,0.0,1060312920.8,1061797680.8,1064306323.8,1068673370.2,1079562482.4,1085456373.0,1090630062.8,1091563934.8,1092239409.2,1094259077.4,1103845958.0,1101008198.6,1096940069.6,1095151527.6,1095187884.8,1101957895.4,1086465749.6,1102318661.4,1098144830.6,-623488065.8,-197169514.2,1106719540.6,23.9,10000,f700,0000000000000000
2023-04-03,11:54:26,3377.733171,1434.03152,1463.9764,1631.970784,1938.014672,1837.14136,1329.35088,1369.058416,1956.264304,2419.871344,2759.879536,3409.819488,4369.691504,4717.52032,4453.305856,4019.508736,3416.12896,2811.950928,2206.974544,1667.794928,1194.411968,837.695024,597.644032,407.612624,267.600688,192.129168,181.198016,189.691856,217.610672,239.650176,255.810368,250.421664,223.484048,0.0,1054501085.0,1060380381.6,1054607654.0,1071137983.4,1078477866.8,1086846320.6,1090409914.8,1092316722.4,1092415336.2,1095159106.6,1103109561.2,1100478020.6,1097248207.6,1093372638.4,1093935174.6,1092998287.8,-204782720.6,1097325305.0,1082825133.6,241505911.4,1111806259.2,1104196518.6,23.9,10000,f700,0000000000000000
2023-04-03,11:54:27,3661.375056,1490.758512,1521.472448,1784.367536,2279.443776,2290.250784,1816.788752,1775.821856,2167.350176,2492.981888,2752.716896,3418.206,4489.449216,4869.28056,4557.699216,4094.719872,3480.342528,2821.31904,2117.64944,1571.222288,1182.037472,936.690832,835.1824,764.791936,725.519488,653.580272,548.974304,432.256944,303.428192,201.301456,125.876688,80.520128,56.724176,0.0,622033680.2,1065524120.6,1058912197.4,1072966065.8,1081226044.8,1086548284.8,1091006847.6,1092502335.6,1092687994.8,1095014729.2,1103841218.0,1100451052.6,1096445175.6,1094650952.4,1095367862.4,1095596029.0,1098576493.0,1099795173.0,1105138014.8,1098431760.0,1098034250.4,234379026.0,23.8,10010,f700,0000000000000000
2023-04-03,11:54:28,3531.947033,1368.755984,1936.06032,2123.331008,1930.568208,1729.0524,1518.78352,1675.062256,2197.888128,2460.458912,2462.774224,3061.974272,4258.059136,4758.746976,4564.038672,4195.183552,3652.181792,2983.00576,2187.655488,1578.061792,1154.22448,916.194464,863.971696,785.369056,680.38664,513.310912,284.141856,157.713728,131.951552,130.669408,124.579216,126.99712,122.493408,0.0,1052475499.0,1067456314.6,1067178170.8,1067647596.2,1079806190.0,1087390309.2,1089582790.2,1092029491.4,1092198354.2,1094895102.8,1104441813.0,1100724299.0,1096427378.6,1095520789.4,1091164170.2,1097202302.2,1102968299.0,1093797026.2,-201486045.8,669295085.0,1101903009.4,-193125192.6,23.9,10000,f700,0000000000000000
2023-04-03,11:54:29,3698.487645,2209.472464,2423.101392,2627.407008,2822.389408,2590.52744,1931.821584,1762.489728,2082.532304,2304.026128,2426.971136,3127.35064,4405.164544,4927.19776,4693.450496,4178.313664,3381.786864,2592.852096,1811.509184,1292.990608,1037.29632,868.310272,786.032432,699.408192,608.437536,506.381184,393.23912,286.886784,187.324144,113.18944,63.808704,34.133744,25.397728,0.0,1061539104.2,1067808173.4,1070015721.8,1073059232.6,1081668047.2,1086106491.8,1090567881.0,1091723540.0,1092725112.6,1095737918.0,1103615292.6,1099526496.8,1091764505.0,1095577793.2,1093471445.4,1095131932.2,1097241631.4,1098034345.6,1091857249.0,1097856209.2,1088343112.6,-634030486.0,23.9,10000,f700,0000000000000000
2023-04-03,11:54:30,3445.908909,1809.169024,1771.49888,1898.190752,2189.244512,1993.043328,1309.587424,1250.268496,1815.086672,2329.413984,2793.250832,3585.423536,4705.932272,5079.62168,4706.491648,4141.333152,3384.145408,2625.368016,1865.000784,1316.69304,980.444688,750.523536,626.929536,525.100512,445.036528,369.291376,297.86504,227.083856,156.947808,99.274992,55.46608,31.815152,24.905408,0.0,1053113571.0,1067952551.2,1056210536.4,1073383108.8,1077685022.2,1086303217.6,1090999816.4,1092955232.2,1092989163.6,1094928487.0,1103315528.0,1099098591.0,1093907492.2,1092312278.0,1094120508.6,1090125095.2,1094370043.4,1095347125.8,227175420.0,1101528963.8,-201972616.4,232284323.2,23.8,10000,f700,0000000000000000
2023-04-03,11:54:31,3437.273876,894.506896,796.658192,1179.011344,2041.5664,2178.86512,1590.907664,1551.772848,2061.460592,2323.071584,2336.605744,3139.099568,4730.55352,5318.391888,4902.614352,4376.209968,3739.178224,2967.303712,2060.586256,1428.91496,1072.289712,807.85976,635.625024,522.03384,467.086272,417.520976,373.337984,322.76128,265.79088,211.5176,159.94152,123.338336,101.708064,0.0,1052699579.6,1055476633.4,1059167351.6,1074332515.6,1080453791.6,1087547493.2,1090180557.4,1092350376.6,1093291238.6,1095296711.8,1107345534.4,1098612831.8,1096373830.0,1095066733.6,1090826595.4,1092727588.4,1093285663.0,1095562328.6,1096351638.4,1103121349.0,1096232563.4,651632556.8,23.9,10000,f700,0000000000000000
2023-04-03,11:54:32,3834.525141,1938.939136,2234.502448,2469.525584,2644.0084,2575.055104,2262.66584,2141.38496,2211.212448,2382.378864,2654.884368,3459.505328,4796.241696,5278.885248,4907.435648,4347.979936,3600.517872,2842.218464,2073.08144,1498.072016,1117.190464,857.922304,720.267616,599.952704,496.977568,390.480736,280.462112,196.05552,137.260928,97.783152,77.622192,61.93216,50.713056,0.0,1059401760.8,1067800140.0,1067612550.6,1072264544.2,1083255429.6,1086233186.2,1091513151.0,1092799145.0,1093516417.8,1096561024.6,1105202845.0,1098507425.8,1098004413.2,1092426094.2,1092094657.8,1094670886.6,662463019.6,1096498063.8,1096011269.8,235070464.2,1093573857.8,651761964.6,23.8,10000,f700,0000000000000000
2023-04-03,11:54:33,3380.253232,1352.38208,1399.74584,1659.30168,2131.04976,2060.942576,1448.980368,1376.58752,1843.764208,2255.466256,2611.693904,3332.850384,4418.935984,4833.167776,4575.546096,4112.368464,3443.634864,2755.004736,2046.4784,1489.87144,1085.183872,795.546064,620.958032,496.83848,423.187376,354.522032,290.842368,234.319232,184.952592,157.326432,151.440752,141.162144,126.49064,0.0,1051924090.8,1063550123.2,1060171207.0,1073414095.4,1078843221.0,1085888185.0,1091020715.8,1092010145.8,1092776563.0,1094569471.2,1103118186.4,1100308966.8,1094016479.2,1095272407.8,1092262657.6,1088500566.6,1093254519.2,1097910293.6,1099656271.6,-193619684.6,1110399578.8,225011091.0,23.8,10000,f700,0000000000000000
2023-04-03,11:54:34,3424.495680,1855.842464,1805.560576,1855.4812,2005.604368,1806.2144,1257.3112,1308.094384,1958.564112,2474.610688,2856.234128,3572.404976,4623.123248,4894.0664,4385.234368,3766.301904,3037.268512,2405.511184,1871.030032,1475.307664,1218.344304,978.648976,756.221856,606.682192,530.030048,441.79848,341.987536,251.296624,169.725744,116.343968,91.15128,75.934064,66.71592,0.0,1060782416.6,1064716149.8,1065094845.6,1070319888.0,1077541570.0,1087273296.4,1091162970.4,1092620549.2,1092204506.4,1094220637.6,1103413337.6,1097787725.4,1094920443.4,1098780639.2,1091168781.8,1092323218.4,1097745220.6,1098890260.6,1094414686.2,1095016194.4,-189386635.4,1105102630.2,23.8,10000,f700,0000000000000000
2023-04-03,11:54:35,3653.294913,1674.980544,1753.034128,1921.5784,2180.613376,2203.663184,1990.728032,2042.705664,2359.59624,2652.799456,2922.314992,3553.119488,4545.213376,4929.367968,4705.5836,4154.720256,3276.778224,2543.068672,1953.591872,1461.058592,1065.468752,788.677088,630.683456,537.897456,510.318976,466.81504,407.385632,345.610608,281.49,231.292144,195.017024,167.546368,148.880128,0.0,1058219637.4,1064959446.8,1062564194.2,1069112092.0,1082155168.2,1087228164.4,1091039629.6,1093000126.4,1093341681.0,1096565477.4,1102412893.8,1098632155.0,1097964699.8,1092128850.6,1092365114.8,1091903700.4,1092240960.0,1101491742.0,1098864785.4,1103646787.0,1105788958.8,657537177.0,23.9,10000,f700,0000000000000000
2023-04-03,11:54:36,3998.861207,2784.2372,2659.463136,2794.697072,3189.939104,2891.320896,1898.842816,1691.941776,2270.617632,2719.711136,3039.222272,3721.472896,4766.463184,5120.07304,4782.301664,4272.14336,3589.5976,2852.648144,2061.294976,1487.649504,1131.711888,898.875312,789.139808,676.113424,559.796144,442.372928,323.843776,225.387616,147.00448,91.745504,61.129392,41.021632,31.422224,0.0,1064803080.6,1070273830.2,1068919519.8,1077331047.4,1081565235.4,1088645955.0,1091275740.6,1093503480.4,1093323819.8,1095406340.0,1104085639.4,1099664640.6,1096097917.8,1094086243.8,1094466625.2,1095689517.8,1093108378.4,1098120655.8,1095994481.0,235319128.6,1094021705.2,228847743.8,23.9,10000,f700,0000000000000000
2023-04-03,11:54:37,3271.438252,1089.400096,1383.199232,1514.352272,1482.859312,1519.87232,1625.391424,1802.640816,2051.620624,2319.492976,2606.257952,3341.49824,4525.213968,4889.506832,4434.377152,3830.32432,3077.348288,2406.124224,1816.652416,1372.509712,1073.696368,860.674592,733.44456,642.884912,588.99568,489.08816,343.162336,225.596208,136.38976,78.457312,50.584256,31.395712,19.925152,0.0,1053319454.6,1061732098.8,1065229185.0,1063109698.2,1081197312.0,1085349410.0,1090909265.6,1091653432.6,1093026633.4,1094888612.4,1103276278.0,1098377107.4,1094946933.0,1095023246.4,1091468772.2,1093160187.8,1100365686.0,1096305982.6,662125431.6,1097537617.2,-202539180.2,1102809964.6,23.9,10010,f700,0000000000000000
2023-04-03,11:54:38,3743.636000,1935.999312,2096.891088,2402.288064,2852.190624,2746.974848,2086.641008,1938.500512,2302.553376,2613.127248,2870.222112,3537.055952,4613.628912,5005.626464,4713.048336,4136.107184,3274.802688,2550.537744,1963.312544,1513.161136,1200.083504,942.840096,741.431024,576.953712,449.40808,328.950336,215.580464,129.403616,70.41976,36.00344,28.211344,26.221472,20.999488,0.0,1062957266.8,1065517663.0,1069670622.4,1074933405.4,1082565332.0,1087579992.8,1091183487.4,1092732081.0,1093428410.0,1095500078.4,1103187216.8,1098214406.4,1097809326.0,1094867055.2,1093569833.0,1093572538.8,1091956380.6,1095261738.2,659711978.8,-634910667.6,668740163.2,232381894.2,23.9,9989,f700,0000000000000000
2023-04-03,11:54:39,3257.683931,1883.62008,1926.555392,1991.905072,2079.669072,1842.034864,1279.0024,1280.968976,1847.934448,2207.248288,2358.910448,2987.743456,4093.747024,4531.74072,4301.7252,3874.0664,3248.764592,2579.485936,1866.230496,1306.18864,899.36064,646.738816,548.323248,504.418176,515.023536,474.670448,383.358864,285.837968,182.10776,106.61584,59.362208,29.583888,18.629856,0.0,1056297062.8,1067863592.8,1063907764.2,1071022058.8,1077719113.0,1086787289.8,1090272419.8,1091326551.6,1092152936.8,1093875190.8,1103275986.8,1099271101.6,1094016739.0,1092044362.2,1086316074.4,1093607324.8,1095245430.6,1096801196.2,1097945185.8,1094828956.0,644349941.2,658507772.8,23.9,10010,f700,0000000000000000
2023-04-03,11:54:40,3407.302775,1522.783344,2085.090384,2348.776032,2313.84048,2028.792656,1493.632448,1500.57752,2049.62776,2385.473728,2508.11528,3106.407088,4180.349168,4615.965136,4413.25528,3973.150976,3295.652688,2602.677392,1894.224896,1333.828144,921.487152,656.423728,538.637952,466.845184,441.045424,404.906592,358.428704,311.500528,264.122048,214.124224,161.507056,125.595408,106.38928,0.0,617534220.2,1068392277.4,1066747966.4,1071705928.4,1079153169.6,1087477565.2,1089837788.2,1092158715.2,1092454584.2,1094943103.4,1103244193.8,1098971053.2,1096448935.4,1089555074.2,1089436565.2,1092014595.6,1092921483.8,1092822750.0,1091273917.0,1109019866.2,230443167.0,235814837.2,23.8,9989,f700,0000000000000000
2023-04-03,11:54:41,3403.585866,2361.57192,2202.919552,2041.844256,1878.346192,1683.187312,1456.367568,1548.235328,1958.790384,2296.011328,2559.898,3206.15752,4234.789936,4612.494832,4339.272368,3832.615968,3092.52568,2429.595504,1843.825872,1386.637888,1058.031392,836.717008,722.694624,640.9988,591.629584,512.419248,403.367824,297.0824,193.562912,119.008912,73.420384,43.35336,31.317952,0.0,1064322341.6,1066173401.4,1064938976.6,1067353000.8,1078956441.6,1086085837.4,1089818670.0,1091786141.0,1092353321.6,1094243172.4,1102341196.2,1098445963.0,1096061734.6,1092817324.2,1091795093.6,1095669844.0,1095182885.8,1098279698.6,1101200477.2,227898736.0,1093123926.2,1089267768.4,23.8,10000,f700,0000000000000000
2023-04-03,11:54:42,3522.890891,1628.804256,1469.637232,1609.797296,2049.284272,2076.224832,1690.618976,1726.983328,2185.318192,2545.812544,2808.466704,3495.1812,4605.956208,5008.328032,4702.296672,4171.820752,3416.900592,2651.942528,1876.946576,1318.830592,977.594384,790.450048,757.397568,679.012544,555.294928,430.443984,304.459744,221.922704,182.832816,156.412672,142.66224,128.61984,114.285488,0.0,1057809318.6,1066396817.4,1056812124.6,1072053258.2,1080720722.2,1087415564.6,1090597355.4,1093012830.2,1093717763.6,1095333361.4,1103204103.0,1100061865.4,1094544232.8,1092227104.8,1093271740.0,1097369235.0,1095095039.6,1095222594.8,1097698083.6,1094904915.4,1105895900.2,655025920.2,23.9,10000,f700,0000000000000000
2023-04-03,11:54:43,3401.006648,1061.547216,1378.379472,1759.12552,2203.785504,2219.649808,1806.718512,1796.63352,2189.39472,2455.125872,2593.827152,3146.08648,4111.904304,4446.74888,4150.62056,3730.906544,3187.607184,2617.062016,2019.271088,1522.70176,1127.353904,881.001696,783.6452,696.882192,620.7128,512.674032,372.765888,279.965968,234.274272,197.368544,169.248848,143.116912,118.972784,0.0,1051234364.8,1062320504.6,1064336262.2,1072255874.4,1081046845.4,1086840777.6,1090320710.6,1091757260.2,1091224520.2,1094559766.0,1102780283.2,1100148624.2,1095880547.4,1095273573.6,1090182741.0,1098651941.4,1099363963.4,1095196800.6,1095915089.8,1105955005.6,237611954.8,1099458116.2,23.9,10000,f700,0000000000000000
2023-04-03,11:54:44,3814.353773,2219.066944,2992.726704,3318.72808,3197.071296,2705.408832,1843.74136,1670.026272,2184.26352,2667.369968,3119.345408,3843.322016,4839.299504,5041.19824,4449.018256,3818.043072,3148.272944,2459.163456,1750.714752,1258.231648,981.714336,768.277344,617.92072,466.68872,314.581296,230.534336,214.547776,205.079328,202.129008,190.24112,169.415616,143.518496,112.549728,0.0,1062677339.6,1069716142.2,1074454262.8,1074654922.4,1081211394.8,1087388799.4,1091800429.0,1092744052.4,1093518434.0,1092671761.4,1103211432.6,1099117540.8,1091061805.2,1093720660.0,1093203575.8,1093250470.6,224366763.8,1095507857.8,1097105101.8,1090471751.0,668973402.2,1108383099.2,23.9,10000,f700,0000000000000000
2023-04-03,11:54:45,3637.089618,2158.210032,2293.975856,2488.386736,2741.442576,2501.720992,1769.222384,1639.935456,2113.86008,2460.9852,2681.310448,3370.790032,4529.424224,4910.887792,4515.181152,3971.684816,3280.398528,2587.661616,1893.474048,1384.434336,1060.542736,838.733328,719.006144,629.612064,570.55112,471.605968,332.776592,199.13984,70.695696,7.784096,0.0,0.0,0.0,0.0,1061127343.6,1067591307.0,1067921453.8,1074074038.8,1080960764.4,1087286962.0,1090750989.4,1092426308.0,1093090459.6,1093586863.0,1103768394.4,1099348912.8,1092349016.4,1094402719.4,1094774390.0,1088923984.0,1097747727.4,1099435509.6,1095974086.0,-1057714188.0,-236586388.0,238378388.4,23.8,10000,f700,0000000000000000
2023-04-03,11:54:46,3405.128025,1516.042512,1375.558768,1746.400496,2628.567872,2670.878752,1873.333248,1615.373392,1896.999296,2187.3668,2486.476272,3186.866064,4288.535984,4671.285248,4335.113376,3837.756544,3179.214208,2519.827536,1859.596704,1362.647584,1028.980048,816.5492,725.355104,628.06496,524.678864,414.466752,297.428624,221.94656,188.02056,157.851056,131.438048,109.427968,91.820832,0.0,1061410069.8,1063831085.2,1064178540.6,1077171586.0,1081723352.2,1085557441.4,1090449256.2,1091930007.6,1092459953.2,1094682600.4,1103522622.8,1098369541.6,1096327983.4,1092945086.8,1090013117.2,1098909340.0,1091485236.4,1092578274.6,662523124.2,1102975479.4,1096211701.6,1090390331.2,23.9,10000,f700,0000000000000000
2023-04-03,11:54:47,3633.836256,2327.626144,2153.5372,2242.009984,2593.044464,2377.444992,1595.212128,1487.673616,2054.829616,2422.36096,2590.267328,3258.100432,4425.860064,4891.066992,4653.721584,4179.828176,3469.387008,2756.974176,2042.58968,1522.711232,1197.33896,931.603088,725.503696,547.918688,398.848048,307.978656,275.310496,234.625168,185.922688,138.78544,93.213424,60.085968,41.94032,0.0,1063534617.8,1066094367.6,1066696883.4,1074249475.6,1079929268.4,1087416872.2,1090225707.2,1092037764.2,1092815661.6,1095120635.4,1103852130.6,1099105982.2,1097273922.4,1094048511.8,1096335900.8,1094922790.0,203926923.8,1099718957.6,1097051494.4,654470518.0,222905607.2,1099676106.0,23.9,10000,f700,0000000000000000
2023-04-03,11:54:48,3699.672418,1476.938336,1746.913776,2150.94544,2689.033328,2628.680912,1969.88808,1836.205248,2227.632512,2463.499456,2543.805952,3366.216448,4930.730368,5429.66416,4863.01816,4238.952096,3557.465632,2714.042432,1708.682496,1108.890992,914.667792,815.637952,811.80152,743.254992,609.998368,493.177264,392.791664,296.830144,205.292624,132.520432,78.513552,49.06656,35.49032,0.0,187370533.4,1068667857.0,1060799621.2,1075195297.2,1082043012.8,1087182816.4,1090921390.4,1092763687.6,1092925559.2,1096051016.2,1106314023.8,1099184996.2,1090201674.6,1093098766.6,1097972249.8,1091931313.0,1095982805.8,1098393333.4,1099989389.6,1097303355.6,217476878.2,-210825203.2,23.8,10000,f700,0000000000000000
2023-04-03,11:54:49,3545.071721,1761.99112,1467.233808,1590.199072,2130.886896,2165.502096,1694.044512,1661.017424,2066.420704,2414.24272,2704.48344,3458.625152,4676.66768,5088.887312,4695.283392,4136.034672,3411.14072,2679.37408,1940.734992,1413.12864,1096.555168,902.274816,830.28776,751.74008,666.631792,532.705632,349.961552,210.330096,113.81128,54.870064,33.84552,22.235344,16.293904,0.0,1060602618.2,1067523629.0,1053205347.2,1074166230.0,1081373648.2,1086671141.0,1091257239.4,1092583165.4,1092910886.4,1095402234.8,1104316820.6,1098957373.8,1095979858.2,1094224157.6,1092750429.6,1097006707.2,1100942169.4,1096251053.0,1096019742.6,657041770.0,1083856791.0,655694053.8,23.9,10000,f700,0000000000000000
2023-04-03,11:54:50,3720.403315,1588.452336,2140.433616,2510.748144,2699.396144,2438.458496,1727.935504,1668.614128,2260.494528,2663.172752,2876.648832,3593.725584,4814.403216,5252.478608,4907.952144,4221.007712,3191.645904,2413.162496,1885.557808,1457.74832,1129.734224,854.855168,633.111344,503.835888,467.028864,422.573488,370.469776,301.365552,215.260848,145.134288,99.992896,71.054432,54.057504,0.0,1055976774.0,1066900665.0,1069358823.6,1074254003.6,1081459642.2,1089038964.2,1091524950.0,1092660408.2,1094571129.8,1097036631.2,1103069235.4,1099003488.8,1097036746.8,1094327534.4,1091757340.8,1087509102.4,1092045826.2,1098684102.8,1096653440.8,665706670.8,-196214742.8,1104321520.8,23.8,10000,f700,0000000000000000
2023-04-03,11:54:51,3790.966236,2611.792128,2780.5508,2972.859264,3188.717488,2874.189632,2029.275776,1773.414864,2106.607088,2406.686208,2673.652496,3285.314064,4241.67104,4619.69224,4419.37744,4001.407328,3365.781536,2767.915088,2207.807664,1694.643328,1228.421904,871.787552,624.740144,466.402752,396.775312,323.084256,245.329552,173.224624,106.769408,70.187648,65.875728,61.505424,57.076736,0.0,1060378369.4,1068950162.4,1065639941.4,1074402987.4,1081227698.8,1086172712.8,1089471031.2,1091990075.0,1092156823.4,1094181091.0,1103143292.8,1098754541.2,1098282027.8,1093737727.2,1093643255.0,1088785174.6,1092885065.2,1097068422.8,223047081.8,235844542.4,656545611.8,647651571.4,23.9,10000,f700,0000000000000000
2023-04-03,11:54:52,3497.313041,960.019744,1208.205536,1563.95848,2027.278592,2003.991472,1494.097216,1464.57904,1915.436672,2273.379056,2538.405984,3206.202976,4276.76992,4761.4228,4660.162112,4262.478464,3568.37256,2907.216608,2279.010624,1708.489728,1195.654144,885.827104,779.008528,790.381344,919.945552,877.80832,663.969536,446.85024,226.450432,76.338448,14.042832,1.254592,0.0,0.0,614320186.8,1061737746.8,1056737887.2,1071730796.8,1079353984.6,1086425837.8,1089101733.4,1092497911.6,1093305355.2,1095420821.8,1103949016.2,1099732418.4,1099685388.4,1093293878.0,1091978050.4,1092095304.6,1107075800.4,1101547731.6,1102596421.6,1099135123.0,-1055969755.4,219705756.2,23.9,10000,f700,0000000000000000
2023-04-03,11:54:53,3620.876767,2004.769888,2229.19416,2437.695264,2630.273088,2354.043312,1609.006096,1473.061824,1946.210304,2164.474432,2127.854016,2878.069312,4415.120608,5031.237008,4726.418704,4307.38432,3774.1336,3052.627936,2142.867488,1497.080464,1115.266912,835.868064,658.884,532.136384,455.625264,395.180752,350.802864,289.963376,212.662272,144.83968,86.4956,54.78128,39.175808,0.0,1059951712.6,1054715221.4,1070235774.2,1070100933.6,1079756468.6,1086696639.4,1089185037.8,1091548668.8,1091212059.8,1094059048.8,1105988880.6,1098884170.6,1096614865.8,1095498908.0,1091280189.6,1094762991.2,1092646368.6,1094287816.6,1102615715.8,660023175.6,236346233.2,659628279.2,23.9,10000,f700,0000000000000000
2023-04-03,11:54:54,4105.408499,2600.328784,2969.472352,3054.703824,2856.023216,2477.06648,1917.833984,1801.923856,2129.33608,2272.259616,2230.694464,3202.074128,5186.398528,5971.260736,5556.66064,5019.323248,4359.248,3411.193408,2175.159344,1350.165728,936.212432,684.371552,594.643008,571.880944,616.085296,579.030384,460.71616,333.256848,196.652464,97.87424,47.819904,26.866336,19.974448,0.0,1058408043.4,1070161690.2,1068442997.8,1071621315.6,1081366722.0,1087176215.4,1090017262.2,1092685917.0,1093349644.8,1096575387.8,1107605140.4,1099617463.8,1095756330.0,1095899314.2,1084940953.8,1093368006.8,1100316212.6,1097561880.8,1100456142.0,1096995238.6,-195166977.2,658585312.8,23.8,10000,f700,0000000000000000
2023-04-03,11:54:55,3537.232170,1990.183376,2168.686208,2378.296656,2619.014896,2300.119776,1421.611232,1235.732512,1742.483472,2211.55464,2642.946096,3391.418112,4456.970944,4768.6164,4326.35488,3802.9876,3198.514592,2602.774512,2015.767168,1562.108208,1241.797552,967.72032,739.876464,603.72248,559.2584,493.14048,405.368784,305.442752,193.3624,114.706672,78.093584,57.083552,46.327968,0.0,1058008292.8,1068191952.8,1066377352.6,1074959564.0,1077702557.6,1085607093.6,1090846371.2,1092277091.0,1092295718.4,1093323565.0,1103929936.0,1099297433.2,1095289464.2,1098192845.8,1089866347.2,1092698265.4,1095680637.2,1102124986.6,1096249136.4,1091103132.0,660409310.4,657752851.8,23.8,10000,f700,0000000000000000
2023-04-03,11:54:56,3744.652571,2398.780464,2325.174176,2423.063456,2692.448,2510.83584,1878.226976,1704.314768,1989.099216,2290.0592,2607.194624,3347.626752,4511.355168,4927.302048,4595.466896,4048.865424,3287.49776,2636.356736,2095.442624,1677.700896,1383.131424,1117.75888,881.583152,692.672224,551.026048,425.632752,316.4924,226.11936,154.513616,102.327792,69.561904,46.81056,34.98488,0.0,1062414197.0,1068650978.8,1066398009.2,1073828438.2,1081014376.4,1085825435.2,1090808483.8,1092230559.4,1092398651.0,1095790854.8,1103435300.0,1098656891.0,1097172591.4,1096788764.2,1095520007.0,1093553153.0,1098079274.6,1094076024.8,1097076981.2,1091022007.2,1087087730.4,651932132.6,23.8,10000,f700,0000000000000000
2023-04-03,11:54:57,3433.115089,1604.321296,1639.526976,1827.670192,2168.750976,2008.345088,1346.452688,1323.266656,1938.786992,2359.319504,2584.864112,3252.62784,4362.610544,4829.395808,4652.983792,4150.794144,3322.827008,2578.829584,1918.801872,1412.605984,1060.241888,839.582128,750.626592,679.776416,627.031456,523.335088,368.687248,255.351136,183.32672,138.1356,119.77776,101.188336,82.367328,0.0,1057896272.8,1064418757.6,1064682991.0,1073298612.2,1078063890.8,1087218708.8,1090313223.4,1092081574.4,1092897905.4,1095702159.2,1102587119.6,1099379835.4,1096332573.2,1093113028.2,1093954202.6,1091122586.2,1100680146.2,1094236598.4,1097228282.6,1097573603.8,1093818621.6,672593492.0,23.9,10000,f700,0000000000000000
2023-04-03,11:54:58,4109.226871,3146.842992,3500.02256,3676.301472,3675.67968,3089.886272,1918.920928,1556.467424,2002.525808,2318.294064,2503.77216,3210.773344,4439.297264,4934.748144,4697.125776,4292.334032,3720.372512,3053.227888,2290.90024,1699.175072,1278.052128,979.626288,803.897456,687.367648,630.036976,546.756416,437.525984,318.811568,190.613136,97.053616,38.13296,13.088128,5.21504,0.0,1063816811.0,1072599728.6,1072114498.6,1077506645.2,1081154488.4,1086438291.6,1091012001.0,1091466226.0,1092280582.4,1094795979.8,1104358311.4,1101826945.6,1095653772.2,1097600020.8,1094884216.2,1091056097.8,1095623035.0,1099380891.2,1099610110.6,1096201856.0,-214122957.0,661441099.2,23.9,10000,f700,0000000000000000
2023-04-03,11:54:59,3355.708319,1873.938544,1634.198432,1661.896128,1957.031568,1899.857344,1490.373616,1469.839264,1838.254512,2099.947136,2254.917216,3033.837104,4436.706736,4969.538768,4632.333008,4092.061616,3348.724464,2599.290576,1843.760432,1325.352784,1044.067792,884.471088,846.562704,776.664,674.775088,504.054896,264.50344,108.158672,37.412112,16.83736,31.479152,40.487552,40.523504,0.0,1058637106.8,1063435934.8,617812559.6,1071386568.6,1079376186.4,1085491508.2,1089898857.2,1091661853.6,1092807616.2,1095010380.6,1104772285.4,1097280015.4,1096222562.6,1094001602.6,1088051657.8,1100720234.8,1096988241.0,1101123474.6,219278698.8,-640606505.4,664999797.0,1097396021.8,23.8,10010,f700,0000000000000000
2023-04-03,11:55:00,3564.884916,2101.522368,2335.839984,2598.56008,2889.682688,2557.26848,1601.317552,1391.924048,1929.087872,2313.277424,2544.492704,3256.76352,4450.0896,4874.38144,4529.638576,3921.579296,3050.203808,2338.095536,1785.254416,1383.214192,1131.9748,922.78856,755.655424,617.728912,509.00912,401.561296,295.38552,202.320064,122.364944,83.23816,76.050992,67.88728,57.56736,0.0,1056984603.4,1068149351.6,1068783953.0,1075570090.2,1079364186.4,1087023725.4,1089955011.2,1092141808.2,1092907571.6,1095434375.2,1103163399.8,1095772490.0,1097743760.2,1093098662.0,1092761921.4,1093840729.0,1093106579.4,1096786429.0,1100873422.2,-188139566.6,1098925475.4,658574450.0,23.8,10000,f700,0000000000000000
2023-04-03,11:55:01,3601.979466,1469.855936,2052.941072,2343.265088,2340.828,2116.054768,1668.945312,1656.991888,2080.194384,2401.9604,2622.289744,3234.788032,4239.45512,4645.879584,4454.062016,4133.083296,3682.9436,3056.788768,2254.618512,1614.831616,1137.428144,816.496768,652.037568,541.151824,483.83952,429.566112,378.331648,322.808512,262.996704,214.258944,176.595216,146.38336,123.623392,0.0,1053243239.0,1065778083.4,1068647618.2,1070649330.2,1079690951.6,1085526375.2,1090510882.4,1091591823.6,1091858995.8,1093865026.8,1103780181.2,1101984623.0,1094882008.4,1095310716.6,1094521245.2,1089513255.0,1096365491.6,1096744205.6,1100106259.2,1098639319.2,1106694685.0,642802783.2,23.8,10000,f700,0000000000000000
2023-04-03,11:55:02,3382.257766,1748.586816,1610.118976,1642.60784,1846.053216,1725.623824,1281.319312,1312.639648,1819.584864,2230.750288,2546.135936,3274.94224,4417.169328,4855.357904,4589.508,4091.660736,3361.81616,2660.35664,1987.282448,1470.12432,1108.882368,846.143552,681.907968,573.638576,521.335296,450.349632,360.681616,289.171216,235.8184,203.888592,193.381728,179.286816,161.603856,0.0,1059916385.6,1065517679.8,1060466046.2,1070698747.6,1078129368.0,1086467460.2,1090425403.0,1092481368.6,1093184577.8,1095265239.8,1103884468.0,1098735826.8,1096679067.6,1094957101.2,1091568723.4,1094073749.0,1092569484.8,1101083413.2,1093547311.0,1095308471.8,1110068717.2,657768262.4,23.8,10000,f700,0000000000000000
2023-04-03,11:55:03,4266.632970,1959.487408,2752.394304,3285.294624,3558.188128,3286.76928,2471.03784,2243.640656,2604.577536,3008.64136,3455.832416,4165.018256,5136.199504,5374.826752,4880.900288,4238.06176,3446.312064,2733.19112,2098.699072,1589.449664,1205.443088,942.083552,799.371024,684.553376,597.630512,498.935024,388.466896,293.349344,213.58232,153.888032,114.266496,86.035824,70.714336,0.0,1059731286.0,1069287547.4,1072660456.2,1075851906.6,1083883176.8,1088505294.4,1092901552.6,1093842937.8,1093743102.4,1096157502.0,1103662894.6,1099659211.6,1098110839.8,1093811508.4,1095590029.2,1096282372.2,1095633363.8,1099099186.0,1098091867.0,1098889877.4,1095570976.0,226158857.2,23.9,10000,f700,0000000000000000
2023-04-03,11:55:04,3875.027340,2355.647504,2296.200272,2585.281424,3222.891008,2981.3956,1860.795504,1579.83672,2138.518976,2594.393408,2947.460016,3682.233344,4798.713472,5210.424704,4917.367376,4337.338768,3470.339168,2697.514656,2018.865056,1494.890912,1125.592032,846.493184,657.59432,500.577648,375.443184,287.42336,236.518176,200.65912,179.846192,156.140336,129.541584,114.500416,102.375664,0.0,1063283723.4,1070228462.4,1066898427.8,1079076824.4,1081262312.2,1088214489.2,1091557290.2,1093334315.0,1094750030.4,1096304712.8,1103752009.8,1100374058.6,1095664682.6,1093896452.6,1093876552.4,1091272757.2,1092698822.4,227486490.2,1094091009.8,1102612936.2,1096848945.6,-636731339.6,23.8,10000,f700,0000000000000000
2023-04-03,11:55:05,3764.421914,2221.551392,2360.85496,2638.498272,3054.48144,2903.71656,2186.203568,1971.531616,2259.700688,2428.158784,2476.905568,3143.513968,4427.983792,4935.113088,4664.901952,4155.556592,3407.077008,2655.438576,1900.641376,1353.862256,1015.101216,778.333232,643.558272,550.267264,498.460304,425.097648,330.179344,255.445856,200.8972,157.83696,126.26512,103.616752,89.891856,0.0,1062367218.2,1067729035.6,1068425557.8,1075279532.2,1082878043.6,1087046491.0,1090329896.4,1091945317.0,1092686221.8,1095671187.6,1104447845.8,1098292177.4,1095759402.4,1094227593.8,1090423796.6,1092393393.2,1098087849.6,1095039989.4,1091178191.6,1105175018.0,1092513232.0,654560671.6,23.8,10000,f700,0000000000000000
2023-04-03,11:55:06,3893.468493,1413.306896,2347.237008,2889.318704,3039.552144,2625.248048,1646.406272,1454.967968,2050.932928,2498.658736,2798.145216,3534.717824,4708.376464,5158.952048,4886.444832,4340.095504,3519.90312,2779.216704,2118.036528,1658.17408,1399.629584,1235.05672,1164.45552,1011.97072,777.60224,543.483008,309.613056,159.595312,93.429744,55.026768,44.386368,33.555824,25.62456,0.0,621014573.6,1067656139.6,1073011693.2,1075937667.2,1079821103.6,1087797066.2,1091123249.4,1092813394.2,1093088167.4,1096485347.2,1103420546.4,1099896850.4,1098244955.2,1095015026.2,1098081624.0,1101496513.6,1097116005.6,1096707450.6,1093546756.8,1083298483.6,650079025.2,1101048836.4,23.8,10000,f700,0000000000000000
2023-04-03,11:55:07,4267.977761,3669.204592,3482.781888,3494.2896,3703.728032,3276.304,2212.017584,1857.755584,2213.518192,2477.12608,2648.579744,3395.588528,4718.153024,5344.204784,5273.744432,4784.462496,3876.359136,3046.582464,2295.132304,1647.27344,1103.005888,760.91136,620.989904,549.8792,547.579296,489.123456,374.511632,251.458544,119.964144,33.29976,13.179616,6.935472,5.178384,0.0,1067151947.6,1073970339.4,1070083711.6,1077840730.2,1083096167.6,1087869705.4,1091041505.2,1092971837.6,1093617208.6,1098871196.2,1104294268.0,1100796261.2,1100124000.4,1088609057.8,1094524163.4,1092015288.6,1095989258.8,1099050445.6,1097734764.8,-214205896.0,224418731.2,-623069714.0,23.9,10000,f700,0000000000000000
2023-04-03,11:55:08,3487.646134,1629.299872,1829.44936,2018.060528,2195.133472,1945.461888,1269.045984,1208.128736,1762.71008,2182.123808,2466.369824,3253.284416,4542.867776,5032.276176,4721.509968,4220.042144,3527.873152,2788.512496,2001.960224,1426.12376,1061.003216,821.521184,707.67768,656.431792,667.783504,608.129056,477.468384,345.120944,211.086688,117.176464,68.88728,39.818288,29.46368,0.0,1055540850.6,1064701809.2,1065560215.2,1072184658.8,1077293257.6,1086114393.6,1090530346.6,1092133625.2,1092668765.2,1094705054.4,1104394221.6,1099329000.6,1095207067.8,1095266564.8,1091334929.0,1093022196.6,1100685097.8,1100775814.4,1096125002.4,1096124873.6,229006855.2,217725062.4,23.8,10000,f700,0000000000000000
2023-04-03,11:55:09,3867.432048,1825.859712,2051.610944,2452.068416,3027.231936,2878.514448,2005.915728,1775.579904,2187.507024,2595.392144,2999.235344,3732.525776,4795.263968,5179.869824,4886.343648,4338.733696,3537.039888,2822.45152,2194.968384,1651.92256,1193.313936,827.935152,555.786176,402.48408,368.028816,335.475808,304.825104,266.919248,221.758288,183.775504,152.970928,127.604864,107.677312,0.0,1061400063.2,1066065994.4,1069332444.2,1076705551.0,1082610076.0,1087900278.6,1091512901.4,1093682431.2,1093713264.0,1095703693.2,1104134790.2,1098866736.0,1097740814.4,1095612580.2,1089160961.0,651020134.4,1094511125.4,1096051444.2,1097923404.4,1099722341.8,670528463.6,1097819678.4,23.9,10000,f700,0000000000000000
2023-04-03,11:55:10,4106.281721,2804.83608,2973.031296,3178.570944,3421.45552,3063.508928,2104.731472,1842.17624,2275.843072,2620.075872,2874.87408,3648.396784,4940.643168,5409.86552,5056.063872,4514.391072,3784.845856,3001.493072,2164.332464,1493.636944,989.406672,646.606208,465.235552,387.262064,412.685744,408.444,374.5368,311.25368,218.594656,147.840144,98.990144,66.879616,51.508512,0.0,1062272808.8,1071969579.0,1068583446.0,1076782487.6,1082189477.0,1087759969.2,1092126154.6,1092888556.0,1094243506.4,1096082707.8,1105695808.8,1100586518.2,1096788705.8,1092487032.2,1089843896.2,1082292302.0,1093970434.0,1096909819.8,1100194523.2,654301357.6,1099599866.4,-194480420.8,23.9,10000,f700,0000000000000000
2023-04-03,11:55:11,4038.115158,2853.02368,2795.171392,2900.472752,3168.927584,2854.966208,1958.588288,1747.616992,2222.052448,2578.972224,2818.376608,3626.291888,5002.717968,5427.118752,4899.494432,4350.33272,3779.63408,3039.172224,2128.946928,1490.154592,1122.795184,857.52656,694.348592,576.51016,504.011312,423.832288,335.973024,239.99408,135.895456,59.325344,14.831232,2.767536,0.0,0.0,1065709828.0,1070079372.0,1070101031.6,1076230484.8,1082003870.4,1088114272.0,1091590338.0,1093696454.6,1093310473.2,1094980704.8,1107124427.6,1099468514.0,1095941997.8,1096001923.0,1091890137.2,1093219295.4,1094751939.4,1097811535.4,1098086206.8,-205291321.8,-1063489705.8,663598369.6,23.8,9989,f700,0000000000000000
2023-04-03,11:55:12,3745.597515,2061.098576,2165.05216,2643.873616,3497.562752,3224.151664,1823.64024,1360.754688,1835.495168,2165.196096,2349.857568,3013.582176,4156.36992,4710.905856,4677.190144,4297.696576,3572.425296,2961.106352,2463.739792,1943.517504,1400.4396,964.023408,634.268944,450.386272,412.375424,362.932288,302.056864,230.666928,148.762448,79.013088,21.418832,0.0,0.0,0.0,1062189309.2,1063718538.8,1071529322.8,1080384476.4,1079992690.8,1086628424.8,1090372945.6,1091744013.2,1092961136.4,1096250256.4,1104283874.4,1098484146.8,1102204328.2,1093938838.2,1091234469.0,1093265656.0,1092147576.0,1092764359.2,1095833381.2,1101404288.6,-1049003773.6,236434701.4,23.8,9989,f700,0000000000000000
2023-04-03,11:55:13,3692.908752,2281.858,2635.24256,2794.305984,2759.048272,2363.30224,1607.067952,1420.016912,1802.149248,2187.189568,2575.137936,3312.136768,4398.186224,4811.339552,4551.59688,4083.616016,3407.396672,2732.3956,2058.612896,1513.73872,1097.773168,820.133712,680.820352,583.346032,527.7108,475.516592,426.763392,365.865344,292.822464,225.15072,162.875968,133.423488,105.662128,0.0,1058017953.8,1070688401.4,1064862391.2,1072492433.6,1079020176.6,1085566880.6,1090256385.0,1092288911.6,1092726834.8,1095122767.0,1103200017.2,1100443647.8,1096584986.2,1092762121.6,1094285308.8,1094497749.8,1087571144.0,1098718219.6,1102455770.4,1101658617.2,239653368.8,669814302.8,23.9,10000,f700,0000000000000000
2023-04-03,11:55:14,3998.976943,2122.677344,2136.921072,2454.211584,3074.548656,2952.310272,2087.496672,1872.300288,2306.721312,2688.620752,3017.998736,3739.399168,4852.82168,5176.80224,4711.341312,4123.013728,3411.819584,2701.01552,1990.601856,1475.342208,1155.236944,913.6328,750.52984,650.162304,612.530144,589.319088,580.52912,533.680736,448.773856,363.488544,277.82472,211.959008,165.89136,0.0,1055211587.8,1067658415.0,627016574.6,1077148041.4,1082655513.0,1087563535.4,1091952022.8,1092962875.6,1093616835.4,1094620408.2,1104490113.4,1099905483.0,1095047210.2,1096468684.4,1093966466.6,1094068592.4,1090876390.6,1103730556.4,1105928965.2,1108984685.2,1104281115.2,1102664380.0,23.8,10000,f700,0000000000000000
2023-04-03,11:55:15,4044.386924,2614.701424,3464.650288,3820.231296,3681.444432,3033.091456,1875.17232,1543.66064,2038.556096,2390.123088,2598.36104,3314.4876,4538.502928,5025.95528,4776.845216,4256.79384,3465.801264,2750.431648,2110.68488,1599.801296,1217.780736,916.669776,696.46832,552.576112,484.99312,436.885904,408.254448,354.511072,275.65576,207.77032,150.854736,108.474448,80.629488,0.0,1064269518.2,1072116967.4,1075430446.8,1077162162.4,1081181643.0,1087825190.2,1091025127.4,1092574252.8,1093301286.6,1095799024.0,1104425197.8,1099024937.0,1098068249.8,1095464623.2,1092206886.4,1096489619.4,1086888647.8,1098899079.0,1105370689.6,-191584400.4,1104612467.2,651492341.8,23.8,10000,f700,0000000000000000
2023-04-03,11:55:16,3649.895126,2149.100848,2406.27832,2596.790112,2720.636896,2363.680544,1525.921072,1352.428816,1843.203712,2307.735664,2746.0248,3547.602288,4712.468256,5100.618464,4712.05312,4087.849808,3228.00864,2516.939984,1954.644016,1458.72808,1029.192224,716.347248,520.193184,419.872912,415.386464,407.739024,396.930592,359.510288,295.478144,229.858256,162.650608,114.449632,85.255296,0.0,1059499854.8,1069469481.6,1067406719.2,1074893981.2,1078781022.4,1085996861.8,1091367620.0,1092036477.4,1093320768.2,1096576235.6,1102886913.0,1099671118.6,1097259011.6,1093119055.2,1084482455.4,1092292130.8,657287655.8,1093404029.6,1103852795.0,1101522866.2,656476963.8,1089609775.2,23.9,10000,f700,0000000000000000
2023-04-03,11:55:17,3804.671033,2858.409568,3408.251264,3661.596672,3618.445744,2963.572144,1696.975728,1348.794736,1919.029216,2295.172272,2477.224144,3090.927632,4136.283152,4546.599952,4321.87832,3931.683248,3376.015088,2742.176512,2030.168048,1475.202832,1077.280912,781.407344,587.582048,452.744496,376.894608,347.48448,364.514112,337.580672,266.68416,193.747424,118.770496,71.639504,52.354464,0.0,1063338073.8,1072820613.6,1072955082.8,1077689744.4,1078517332.2,1086871042.6,1090444179.6,1091038424.0,1092800587.0,1093722306.0,1103620395.2,1100143460.4,1094540148.8,1093382470.8,1093291616.4,1091342191.4,639306545.8,1091999486.8,1101114311.2,1099987810.6,1097075312.4,-1058851143.8,23.8,9989,f700,0000000000000000
2023-04-03,11:55:18,3762.746918,1533.21648,2061.026816,2575.637792,3077.049312,2833.357888,1844.56344,1499.267584,1797.470464,2151.899344,2562.554192,3303.931392,4376.03056,4766.309856,4474.769232,4007.644672,3364.935984,2713.049168,2051.984128,1541.561232,1181.78048,966.207856,894.843328,891.296,955.565888,909.236576,752.307952,557.828496,325.798192,158.217328,58.454896,16.15416,8.237552,0.0,189094145.6,1066293752.4,1068539078.6,1076313334.2,1079707255.8,1085564156.6,1090550407.2,1092651553.0,1092293349.4,1095238545.6,1103803679.2,1098463785.4,1098016357.8,1095789691.2,1090629816.4,1100975819.4,1095750870.8,1104723235.4,1107514308.2,664697345.0,221779608.2,-1047396681.2,23.9,10000,f700,0000000000000000
2023-04-03,11:55:19,3986.530477,2742.686176,2851.93056,3103.319776,3496.853904,3138.791216,2029.131616,1666.7116,2051.531024,2445.220608,2847.780224,3617.229792,4753.570016,5154.016608,4818.56904,4252.051664,3454.463616,2722.822512,2057.128368,1525.86352,1129.027984,844.370096,671.88976,539.086512,445.960224,365.59192,297.981568,237.850048,185.19736,142.295776,109.14528,86.419264,74.117744,0.0,1064777866.6,1069680029.2,1071388097.2,1077873709.6,1081939045.4,1086812793.0,1091537861.4,1092557734.0,1093752888.8,1096179748.0,1103614632.2,1099713068.2,1097217387.6,1093333616.4,1093788430.6,1092757374.8,1089922991.6,1097119393.4,1092342832.8,1099377874.8,1099571956.0,-632598382.6,23.9,10000,f700,0000000000000000
2023-04-03,11:55:20,3706.118040,2026.76472,2272.684576,2580.223488,2949.381584,2691.242192,1805.805072,1562.929536,1962.615424,2432.8732,2973.702592,3735.148096,4717.209856,4999.76416,4582.81064,4010.354,3282.394288,2610.583152,1994.92048,1499.460272,1124.2024,813.815616,568.299888,375.192304,234.492896,174.700256,195.8144,215.978128,235.191424,238.14768,224.84688,206.33944,182.625328,0.0,1057633785.8,1069023961.0,1065747989.8,1075918088.4,1080887996.4,1086732282.4,1091482118.0,1093484229.2,1093851047.4,1094609567.8,1103524963.6,1100085479.8,1095087429.6,1093957133.4,1093908613.6,1088215915.0,217778270.8,1095386021.8,663220802.2,1098682255.4,1110749121.8,214866704.0,23.9,10000,f700,0000000000000000
2023-04-03,11:55:21,3751.487607,2060.290192,2333.011056,2682.901424,3109.961088,2802.985408,1761.974096,1506.81104,2037.49616,2375.57432,2521.045504,3167.451952,4314.793952,4754.391408,4486.244624,4005.200432,3311.258592,2632.359856,1968.504128,1480.106304,1167.166208,956.40392,847.819376,774.549312,736.593744,647.268,506.572064,382.603072,275.361008,192.112576,132.857792,92.133104,69.938528,0.0,1058003783.6,1069736842.6,1067282006.0,1077678142.4,1080795389.6,1087538483.0,1090308724.0,1091990525.8,1092162173.2,1095205298.4,1103703224.0,1098959087.0,1096658570.2,1095848683.0,1093949737.8,1095968575.8,1102901783.6,1098396263.4,1100261015.8,1106329875.8,655147666.8,1092104512.4,23.8,10000,f700,0000000000000000
2023-04-03,11:55:22,3735.313651,2390.101872,2860.71504,3136.469136,3217.364256,2698.900784,1581.078704,1258.663648,1731.655488,2176.847408,2594.23936,3341.839264,4419.647168,4822.227056,4549.579296,4041.685008,3298.544144,2625.991552,2024.027216,1536.193584,1162.4904,876.764224,679.014976,548.659968,485.699264,414.5124,335.099408,270.298064,220.108368,181.575744,154.700192,130.325424,108.451392,0.0,1061052100.0,1070980268.2,1071270322.6,1076785866.4,1078447894.0,1086002999.8,1090550138.0,1092495045.6,1093259321.2,1094402659.0,1103495483.0,1098670875.4,1097422996.2,1094851329.8,1090208885.0,1093370529.0,1094985307.0,1096712526.2,1098458716.4,1096266333.0,1102449514.2,1095316170.2,23.9,9989,f700,0000000000000000
2023-04-03,11:55:23,3569.327884,1101.9172,1766.302016,2213.384784,2443.165456,2272.618928,1701.744992,1645.028928,2102.470832,2439.271856,2655.431856,3311.585792,4407.7336,4846.952048,4629.240624,4168.970368,3466.141312,2749.494144,2019.02912,1475.498016,1118.900848,863.467888,709.199216,578.576496,471.599664,392.30472,340.691632,300.407088,271.451072,243.72328,217.22368,185.718688,149.208272,0.0,613469861.6,1065609625.4,1065610030.6,1073119761.6,1080409649.0,1086822784.2,1090234212.8,1092233613.2,1092695476.8,1095337737.0,1103573877.2,1099029110.4,1096874301.4,1092798493.8,1094859932.2,1094702682.0,1092279458.0,1098104018.8,1102395101.6,664261957.8,1106003209.4,1105805684.4,23.9,9989,f700,0000000000000000
2023-04-03,11:55:24,3847.183417,2308.747536,2611.859808,2834.7332,2977.36792,2588.231984,1667.325248,1541.404864,2210.470656,2553.488288,2570.457616,3216.775632,4492.442144,4969.478608,4647.884768,4204.854736,3640.388336,2931.42256,2077.957568,1448.153792,1042.011104,784.454736,675.484528,610.786048,590.359328,540.058752,459.884304,386.831104,320.899136,263.252432,213.89096,173.576976,142.310448,0.0,1058832431.6,1070634547.8,1067655168.6,1075993976.8,1080426594.6,1088563975.6,1090615384.0,1091989642.6,1092150224.2,1094386735.0,1104966368.2,1100496597.8,1095056845.2,1094513283.2,1092719362.0,1091704112.6,1101529557.6,1093376367.8,1097281929.8,1109363721.2,1092139423.6,1104555984.2,23.9,10000,f700,0000000000000000
2023-04-03,11:55:25,3969.254684,3008.517488,3036.246048,3221.683888,3564.831296,3230.739504,2219.40896,1860.107904,2152.8364,2379.801104,2541.002,3215.324128,4402.767872,4845.73408,4544.222704,4040.175392,3333.59248,2655.1916,2004.9728,1507.642576,1163.201072,895.123536,703.409872,574.348768,507.940144,442.946352,379.367344,316.361728,253.92952,203.466032,164.971328,138.211024,123.185168,0.0,1066593646.2,1069177130.4,1072737937.6,1076922280.0,1082936470.8,1087088663.8,1090328187.6,1092365174.6,1092939579.8,1095557448.2,1104142873.2,1098976386.8,1096601597.2,1094866905.8,1092360649.8,1092690482.6,1088499584.0,1098234263.8,1095324233.4,1083262256.2,1094865569.4,664628540.2,23.8,10000,f700,0000000000000000
2023-04-03,11:55:26,3741.232991,2621.563232,2407.570064,2511.639648,2933.772016,2696.252048,1799.079616,1551.507904,1953.537104,2304.577728,2604.62984,3290.485888,4362.145856,4807.400192,4626.249072,4116.109232,3276.980032,2647.897408,2228.861184,1824.17456,1433.837376,1080.245792,763.399824,555.726224,457.22496,353.33184,244.046784,161.723344,96.92696,55.59768,49.679776,43.554672,35.13784,0.0,1064467881.8,1070181302.8,1066466427.2,1076761416.0,1081222009.6,1086798143.6,1091097128.8,1092200405.6,1093616132.0,1096466365.4,1102947983.4,1099870200.0,1097896895.6,1098588790.8,1084423568.2,1094336231.2,1095379910.4,1095144097.8,661574664.6,1089995893.0,-624370672.4,1104300250.2,23.9,10000,f700,0000000000000000
2023-04-03,11:55:27,3480.265158,1498.72016,1416.699392,1641.01384,2171.663568,2093.774704,1407.347536,1349.756176,1921.000704,2375.794144,2714.136336,3450.23208,4584.081152,5020.153712,4758.450192,4263.899616,3536.501664,2798.757808,2050.667888,1483.93504,1098.55936,807.706944,611.377712,484.232208,426.270448,376.759648,335.699872,289.504704,238.174144,194.05792,157.156048,128.157808,107.063248,0.0,1053509618.6,1066710298.2,1055237932.4,1074846264.6,1078700931.6,1086677281.0,1091084148.0,1092342396.8,1092381082.8,1095671670.2,1103647216.2,1099335315.6,1095861905.2,1094812637.6,1092409375.0,1088160082.2,1094972135.8,1095600233.0,1100164072.0,1099440524.6,1101956380.0,1089383311.6,23.8,10000,f700,0000000000000000
2023-04-03,11:55:28,4136.291826,3190.77216,3486.681936,3645.477296,3667.158544,3133.987936,2045.965504,1697.744304,2089.324432,2504.856448,2944.340432,3704.019968,4783.894928,5111.801664,4687.739648,4131.308928,3442.509184,2728.832624,1990.279472,1449.429008,1106.281184,886.703216,790.695056,721.47656,679.04776,581.188592,427.89904,287.83296,160.990336,72.686144,22.9204,6.823552,5.339424,0.0,1066498320.8,1071525726.0,1073452560.6,1076896301.6,1081718642.6,1086856567.2,1090968566.6,1093514659.6,1093011385.2,1094498951.2,1104129544.4,1099722925.2,1095543690.0,1095232795.0,1093951818.2,1092390548.4,1103059889.0,1095506035.0,1098311914.6,1097744252.2,1079100482.6,-1054558008.4,23.9,10000,f700,0000000000000000
2023-04-03,11:55:29,3851.823061,2507.839328,3195.192288,3381.882272,3067.90928,2490.425296,1649.430272,1490.063552,2012.325056,2439.74624,2772.327056,3386.323824,4281.736528,4650.398336,4492.309184,4148.203856,3618.082464,2985.186176,2249.515136,1618.742432,1092.868096,750.934992,592.943184,505.401472,488.309856,441.199344,364.069856,294.469584,232.398496,180.32928,138.26192,110.34432,96.772608,0.0,1064963472.2,1069697570.4,1074583068.2,1073461269.8,1079748456.0,1086730200.6,1091273406.4,1091724563.2,1092795586.0,1095961680.0,1102942865.6,1100448739.0,1096517943.0,1093743564.4,1090914330.2,1088897532.8,1098813226.4,1095154298.4,1092168324.2,1106507889.6,1094162025.8,-1061808565.8,23.9,10000,f700,0000000000000000
2023-04-03,11:55:30,3784.031965,1771.754368,2664.063472,3074.775344,3003.89008,2571.3596,1777.183856,1552.630352,1897.698944,2243.670752,2590.545952,3329.839264,4461.55088,4973.58848,4865.951856,4414.867776,3620.33584,2848.479936,2099.30024,1475.539824,977.198528,670.371888,555.059824,489.688,474.256432,438.095488,381.205168,332.078576,290.715728,257.44904,232.278528,209.087424,187.875696,0.0,1049320192.0,1073278207.4,1069219783.4,1075000511.8,1080022500.6,1086522541.6,1089364934.8,1093107314.2,1093543338.0,1095723683.4,1103576752.4,1099882449.0,1098135701.8,1088171210.6,1092895476.4,1090170085.8,1098557646.2,1090118695.2,1104906965.6,1098332596.4,1111473182.8,-217220165.6,23.9,10000,f700,0000000000000000
2023-04-03,11:55:31,3674.043044,1949.839552,2399.939968,2823.7648,3221.314112,2852.225536,1716.499152,1387.98424,1866.68088,2257.19336,2559.521584,3245.582032,4315.374512,4723.661824,4470.443952,4036.846432,3422.869088,2758.527248,2043.820928,1505.943024,1144.893648,893.861584,752.846816,624.134256,507.72376,395.536304,287.571792,203.347248,142.862688,105.342032,90.785296,77.751056,66.23936,0.0,1056939910.8,1070335148.4,1067753343.2,1077432328.8,1078869631.6,1086242399.2,1091491213.0,1091973536.2,1092251630.2,1095081230.8,1103731296.6,1099417560.6,1096299212.2,1093700633.2,1095955492.0,1094057998.4,1091627282.2,1097562839.2,1095640822.2,225738537.6,1100455983.4,665915551.0,23.8,10010,f700,0000000000000000
2023-04-03,11:55:32,3745.497145,1857.41104,2361.004,2837.008736,3285.425584,2966.223296,1879.401856,1550.903888,1980.729424,2373.45528,2729.081296,3507.124896,4707.586032,5072.18496,4600.922064,4019.436384,3327.728032,2620.670464,1898.263376,1371.383472,1040.030816,801.16024,654.771808,544.64184,470.770256,399.315216,330.276736,259.167728,185.98824,131.303696,95.114128,69.469536,57.307744,0.0,1060618109.0,1066601598.8,1072199314.2,1077277562.0,1081025770.4,1086572574.4,1091085434.6,1092244034.0,1093916998.8,1094565876.6,1104482010.2,1099249913.8,1093679785.6,1094931239.4,1091597075.0,1091675760.8,1092712122.6,1097468934.4,1098696187.2,655909074.8,665713166.6,234763615.2,23.8,10000,f700,0000000000000000
2023-04-03,11:55:33,3680.360431,2322.413152,2984.56776,3199.344064,2966.742048,2454.67656,1663.14776,1539.203472,2082.843632,2428.593456,2576.452784,3302.01192,4605.270608,5073.047856,4705.343264,4102.587008,3264.779248,2470.342912,1719.278272,1198.822688,908.976336,672.543248,489.523488,371.710976,319.105696,287.239872,276.113456,251.673328,213.919488,177.093312,141.1948,117.204432,105.122192,0.0,628148713.6,1068976001.8,1070454489.4,1072842357.8,1080121514.6,1087583201.8,1090822053.4,1092336228.4,1092078107.6,1095709460.0,1103606627.6,1097337586.8,1092481303.0,1094648801.4,1089510597.8,1079970707.8,1088857999.2,1092300316.8,1093056956.6,1104771443.8,1096805653.6,-196811383.4,23.9,10000,f700,0000000000000000
2023-04-03,11:55:34,3752.123198,2014.629552,2105.901776,2361.402688,2781.131904,2579.714816,1757.151104,1635.914768,2216.005664,2624.957088,2862.76904,3512.902592,4575.357424,4964.154688,4679.294336,4133.099216,3325.569632,2644.807664,2090.813184,1600.20664,1172.987664,863.417136,671.49496,562.9348,537.736688,489.615776,418.572096,331.077984,227.133424,146.18912,88.245088,58.782656,46.131856,0.0,627008157.6,1069794305.4,1063425367.2,1076131294.4,1081253033.6,1088167430.2,1091142601.2,1092058478.2,1093532295.0,1096093225.4,1102752394.6,1100458058.4,1097448841.2,1093759545.0,1095431649.6,1084972311.2,1098469570.0,1098310861.8,1099750864.0,229644666.6,228057656.0,657413921.0,23.8,10000,f700,0000000000000000
2023-04-03,11:55:35,3874.479518,2291.470512,2908.395168,3325.670944,3543.298144,3110.73232,2027.973664,1675.728816,2053.997664,2444.744832,2847.970064,3578.521136,4636.397856,4948.259088,4514.104496,3976.379744,3335.084576,2648.259712,1915.905072,1373.144752,1019.978672,772.798176,631.603216,521.147488,441.430928,368.885984,303.512688,242.481632,185.792864,142.8472,113.644624,91.510256,76.867312,0.0,1061631169.4,1070196578.4,1072628170.0,1077031910.8,1081812054.4,1086652522.0,1090919166.2,1093186575.2,1092187606.8,1094340413.0,1103712530.6,1099196293.4,1094587765.0,1093739508.0,1092472982.8,1089865672.4,1092043567.0,1095024980.4,1096786556.6,1088215436.2,1100860461.2,231637797.6,23.8,10000,f700,0000000000000000
2023-04-03,11:55:36,3475.719953,1859.800816,2116.00608,2395.666256,2698.781648,2425.296528,1575.211184,1354.593232,1763.44256,2096.710112,2354.395632,3053.30688,4193.443792,4661.503328,4457.486128,4018.248144,3343.789552,2679.71904,2026.03664,1498.244208,1096.341744,809.408496,637.44432,525.921712,474.840592,409.673616,330.420752,256.135152,186.816768,135.085008,100.93984,76.809488,62.693936,0.0,1060774823.6,1064779016.0,1068603754.8,1075143148.0,1078905562.6,1085538914.0,1089751151.0,1091579256.2,1092782623.6,1094889469.0,1103489018.6,1099941495.2,1095760841.4,1094362899.0,1091203397.6,1090540351.4,1096486201.0,1095649325.0,1097171498.0,1097942266.6,1090531921.0,1086042758.8,23.9,10000,f700,0000000000000000
2023-04-03,11:55:37,3947.595308,2768.439408,3261.132512,3489.669264,3454.049712,2911.91272,1863.258272,1586.683808,2082.189184,2446.0396,2678.235008,3367.266656,4513.134576,4960.950384,4710.714544,4192.755568,3407.073872,2706.17744,2090.066192,1586.213696,1194.619968,918.298336,757.248784,627.811472,529.986432,411.823664,273.323168,165.576496,88.583632,46.038912,38.627808,33.62384,25.966688,0.0,1064678098.0,1069422064.0,1074162270.2,1075958825.6,1081025389.4,1087694381.8,1090639510.0,1092750245.6,1093052974.8,1095914578.2,1103732971.0,1099817285.0,1098178640.4,1094224146.6,1093863917.2,1095543514.8,1095272124.4,1095323888.6,1093834758.4,-643550566.4,230551903.8,1098885239.6,23.9,10000,f700,0000000000000000
2023-04-03,11:55:38,3540.191242,1614.314096,1990.806464,2413.537648,2882.50728,2698.695072,1862.100784,1575.50144,1838.89704,2184.692976,2612.88928,3367.311328,4447.958992,4813.366304,4463.5332,3935.501472,3229.270848,2539.814304,1867.131792,1349.643232,987.34848,746.838512,628.11336,530.626384,454.377632,385.524672,324.067488,269.219392,220.980352,175.330896,132.270976,100.888176,81.18248,0.0,619118281.4,1065830920.4,1065005401.2,1076121060.8,1081248085.6,1084901896.2,1091265325.8,1091847167.2,1093160094.6,1095198087.2,1103147886.2,1099115339.0,1095107982.6,1091297517.4,1091858920.4,1093427497.4,1089954258.6,1096522170.0,1095178896.2,1104163764.8,1091376822.0,1087621368.6,23.9,10000,f700,0000000000000000
2023-04-03,11:55:39,4037.997728,2499.808112,2691.185376,3005.727776,3443.435408,3182.130464,2221.812864,1954.536912,2380.302448,2696.520752,2903.191888,3558.832768,4663.443952,5023.631248,4639.395216,4078.610112,3341.275728,2624.059808,1926.96208,1463.498896,1233.670288,1079.762848,1001.776624,866.176592,672.9628,500.183552,347.838816,231.876896,152.297792,99.0132,72.023152,52.01928,39.0016,0.0,1059932741.8,1070009703.0,1069542214.2,1077371512.4,1083283306.2,1088598027.4,1091448581.6,1092858311.6,1093809448.4,1095530148.2,1103715990.4,1099674831.0,1093618379.6,1095467596.2,1099114227.4,1096037086.4,1098089060.6,1098400582.2,1098675899.6,233553524.2,1095141828.8,662166707.4,23.9,10000,f700,0000000000000000
2023-04-03,11:55:40,4222.428873,3027.000976,3770.856,4185.710064,4271.56328,3593.790816,2152.392576,1700.83952,2239.131584,2615.185456,2829.001216,3510.093552,4658.462496,5090.7456,4806.943168,4251.696528,3425.005616,2693.36064,2056.761696,1554.27568,1185.902928,910.027408,726.649136,614.007744,572.103344,481.507104,342.219056,200.849568,64.598384,17.233504,6.114832,4.832496,4.799952,0.0,1069092083.8,1070448717.0,1079216395.4,1079413517.0,1082601310.0,1088926744.4,1091715418.6,1092795274.4,1094051470.6,1096188734.4,1104309245.8,1099106604.6,1097904226.8,1096179503.0,1090337031.2,1093741888.8,1098181336.0,1095749337.4,1096178706.0,-1059821046.2,-188783694.6,-1050093273.6,23.9,10000,f700,0000000000000000
2023-04-03,11:55:41,3830.915575,1810.01384,2901.377248,3466.362112,3504.968352,2888.070896,1615.66968,1285.012432,1896.099344,2321.62232,2561.581488,3395.997168,4824.869536,5339.334768,4939.393072,4321.987648,3487.118208,2712.420608,1997.894288,1465.647904,1115.681264,830.067216,608.805792,457.790128,377.020208,328.197056,311.320688,256.218512,162.890544,78.756688,25.937856,6.522336,5.172384,0.0,1058938694.2,1069480659.0,1075924104.8,1077854885.0,1078599603.6,1087103004.8,1091484501.8,1092457661.4,1093083675.0,1096239899.4,1104862807.4,1098901274.0,1097412448.0,1093775647.4,1092496425.2,1093188065.2,1076736492.4,1094529439.8,1096971231.0,1097539873.6,-632495208.2,-195998438.8,23.8,10000,f700,0000000000000000
2023-04-03,11:55:42,4010.934319,2430.075008,3130.996288,3482.38008,3484.226512,2968.89136,1936.374832,1694.110864,2242.099312,2658.445744,2943.150144,3647.359664,4771.074704,5168.819136,4840.593264,4289.024944,3514.114352,2756.279248,2015.519488,1460.555488,1091.387152,821.44616,650.732512,533.438272,469.563472,406.89944,345.446144,252.532512,128.15848,37.634144,3.620384,0.0,0.0,0.0,1060125080.2,1072443992.8,1071881499.4,1076814425.8,1081875750.0,1088027662.2,1091380199.0,1092780382.6,1092844640.4,1095386167.6,1103658811.4,1099518681.4,1096526243.4,1093491278.8,1094214864.0,1093013524.4,1086906265.2,1100092986.8,1093302475.4,1096045196.6,-1042464847.8,661935069.4,23.9,10000,f700,0000000000000000
2023-04-03,11:55:43,3658.589733,1946.911824,2656.589008,3056.624224,3147.017424,2844.6732,2149.591504,1914.253472,2138.65904,2338.709296,2514.404192,3149.415776,4243.74424,4622.802096,4286.589648,3838.103328,3277.343168,2649.604144,1954.88648,1425.790624,1062.316656,789.66024,607.821248,477.821936,399.662272,342.859248,307.412848,234.051856,122.776304,36.434608,0.905824,0.0,0.0,0.0,1060743757.0,1068497171.2,1072638407.8,1073775499.2,1082190226.6,1085748527.2,1089643287.2,1091932007.0,1092468130.8,1093626706.4,1103876121.2,1099745105.0,1093941910.0,1094742800.6,1093325856.8,1091548841.0,223418408.8,1092062145.8,1095848402.4,1098336995.0,-1039814266.2,232351593.4,23.8,10000,f700,0000000000000000
2023-04-03,11:55:44,3304.620275,1610.998176,2004.709552,2283.337968,2446.88376,2130.917824,1335.440384,1131.627424,1519.478928,1907.443312,2295.520368,3065.917584,4218.635296,4672.368064,4427.115424,3955.45512,3257.3872,2581.313664,1927.234496,1425.076288,1074.83896,818.156208,655.027936,544.024048,485.14448,404.887424,303.252832,205.37808,111.26312,41.70768,18.8772,14.5056,11.63216,0.0,1058369338.4,1066338052.8,1067975786.8,1073993535.2,1077082790.0,1084409915.0,1090100057.2,1091776818.4,1092237755.0,1095572433.6,1103493268.4,1098254889.4,1096982475.6,1094083312.6,1090728814.0,1092344358.6,1096097209.6,1092888439.4,1093894116.4,1090455417.6,231952804.8,-620731128.4,23.9,10000,f700,0000000000000000
2023-04-03,11:55:45,3537.730764,2096.885296,2566.226928,2856.280496,2967.046016,2519.526144,1513.720464,1245.906608,1716.084352,2051.495536,2252.14016,2892.78496,3973.429984,4457.23008,4344.185552,3947.790624,3268.045312,2635.872416,2051.272096,1581.249968,1225.806,967.013136,804.87128,671.1964,565.988464,447.705088,316.346256,217.795968,152.054256,112.319536,98.591792,86.831056,77.037296,0.0,1053602098.2,1069612651.4,1069421859.8,1075498229.2,1077402712.0,1085789073.8,1088916152.8,1091799448.4,1091449737.8,1095568814.8,1102877293.6,1099027331.8,1097442722.0,1095093215.6,1092331210.4,1099031990.0,1094192521.8,1095384998.2,1099725848.8,-194393259.4,1107744459.2,-195734960.8,23.9,9989,f700,0000000000000000
2023-04-03,11:55:46,3614.735960,2712.496048,2399.799392,2382.803424,2661.508,2360.630672,1480.171344,1245.19472,1655.700976,2064.576512,2471.82168,3214.148736,4291.557664,4741.879488,4565.11416,4113.449072,3386.884672,2711.907904,2088.51928,1588.845136,1212.8856,935.28448,756.041792,636.717296,577.310896,490.324992,375.759552,270.963776,175.9376,114.385536,86.3076,66.84736,56.004832,0.0,1065708594.8,1070581188.6,1066220997.2,1075762839.4,1077583578.2,1085067763.4,1089996552.2,1092100341.2,1093239422.4,1094435516.8,1103316195.6,1099261543.2,1097671609.0,1095123414.4,1093650087.2,1093033466.8,1096858203.0,1101408440.2,1096710849.6,224455450.4,1103775509.2,230436070.4,23.9,10000,f700,0000000000000000
2023-04-03,11:55:47,4011.146479,3172.70024,3458.576272,3641.382512,3721.119328,3253.244336,2237.757344,1912.59448,2277.755664,2505.679328,2596.365376,3214.404048,4359.79488,4778.656256,4470.988288,4002.603952,3373.503376,2692.253664,1958.854768,1426.760352,1095.970384,853.370208,698.959888,575.70448,483.60392,400.319472,325.851152,252.768288,181.070896,123.657088,80.52688,51.546544,37.290704,0.0,1065881666.4,1072599095.4,1072004170.8,1076828094.0,1082695646.0,1087496798.4,1090262977.6,1091928043.4,1092974698.4,1094197126.0,1104218904.0,1099291905.0,1094796600.4,1095134200.8,1093349155.6,1093035526.4,1095162797.2,1096317092.2,1097679912.4,1095701085.8,1085953454.8,652230773.2,23.9,10000,f700,0000000000000000
2023-04-03,11:55:48,3743.572188,2437.244464,2723.203712,3053.34424,3427.66656,3018.22144,1825.009088,1440.36944,1864.302656,2201.444704,2451.795504,3172.985936,4365.015824,4848.956448,4624.807712,4119.542384,3333.160544,2620.24488,1980.795264,1480.515184,1119.404656,852.543232,679.930864,569.145168,520.186096,439.188576,326.152496,217.725648,113.907968,45.238736,17.413632,7.691952,4.548544,0.0,1062266816.4,1070413703.0,1071038889.2,1078474887.6,1080631811.6,1086873852.8,1089879757.2,1092913613.0,1092276469.6,1096256895.6,1103748356.0,1098164633.6,1097487648.2,1093707781.2,1090855152.2,656001665.4,1094523159.2,1097438152.2,1098003190.2,-190879635.4,235601681.2,662625758.8,23.8,10010,f700,0000000000000000
2023-04-03,11:55:49,3958.922206,1914.669488,2268.6092,2560.297072,2789.733248,2555.343552,1857.127808,1766.6156,2283.806688,2798.004544,3309.208592,4032.173968,4966.900688,5238.66504,4847.467184,4245.347952,3432.307184,2763.566656,2239.126272,1743.662912,1277.176544,964.690608,806.204992,690.540912,617.698384,502.485408,344.901952,220.948496,130.62504,75.425696,55.350448,44.073168,36.607824,0.0,1055374015.4,1069138605.6,1065090203.8,1074256614.4,1081523549.4,1087783966.2,1092776959.4,1092959099.2,1094369395.6,1096112890.6,1102793714.2,1100665661.4,1099307469.8,1093205405.6,1093677330.6,1096850621.8,1098623674.4,1097346988.8,1098603758.0,-200346013.4,668503241.6,660356966.4,23.9,10000,f700,0000000000000000
2023-04-03,11:55:50,4077.464356,3216.765776,3043.886816,3138.745264,3501.341552,3165.986912,2132.68112,1827.279616,2249.782496,2664.00992,3069.962256,3835.959232,4962.000288,5299.689264,4849.025584,4178.064944,3286.807136,2507.647072,1840.584688,1350.50264,1037.4008,814.346224,681.3388,578.294112,505.212224,432.25792,359.431184,278.433728,189.265568,121.58736,75.399104,45.740096,32.61032,0.0,1066975753.0,1071832484.0,1070150164.0,1077839735.8,1082636180.6,1088040116.0,1091511561.0,1093691454.4,1093972353.6,1095246138.4,1103326998.0,1099210094.4,1094896940.0,1093026645.0,1093653193.2,1091695356.0,1094395442.2,1098183253.2,1098348083.6,1091523634.4,660328452.6,657298856.2,23.9,10000,f700,0000000000000000
2023-04-03,11:55:51,3733.025895,2153.327536,2261.800224,2530.1644,2958.420112,2752.071344,1911.118416,1669.42824,2027.0012,2345.886448,2626.084272,3370.247216,4578.374896,5001.282128,4638.96856,4100.151808,3384.831696,2683.883696,1997.307616,1481.83376,1137.462288,865.054256,664.609696,531.514832,465.769648,400.657744,336.179088,271.765584,207.417232,157.632032,122.41,95.758352,77.677072,0.0,1062532699.6,1066804023.0,1069186324.4,1075505148.2,1081354804.4,1086340547.2,1091004254.2,1092452994.0,1092303776.6,1095018234.6,1104239452.6,1099201503.6,1095267063.8,1096194096.4,1091564238.0,1090761400.6,1094517325.2,1097253761.8,1097273082.6,1097818164.8,1098833605.0,658728549.8,23.9,10000,f700,0000000000000000
2023-04-03,11:55:52,4050.137935,2661.089232,3188.756352,3477.242384,3526.546832,3159.235152,2375.307104,2052.942528,2192.141328,2425.300432,2752.419728,3372.808064,4286.465088,4673.046576,4532.552544,4134.621136,3479.2524,2841.079536,2220.102688,1660.975264,1163.697296,846.570688,709.59536,627.63864,600.700496,538.94104,442.360208,342.69504,239.945568,153.957888,84.731984,39.488384,20.590976,0.0,1063518303.8,1071281846.2,1072379393.8,1075023102.8,1082754328.6,1086467775.6,1090435296.4,1092995344.2,1092771950.2,1094930863.4,1102643014.0,1101311401.8,1097338550.4,1093818467.8,1091902319.8,1094831331.8,1100064842.8,1092925692.8,1102714698.6,1096163889.8,223403714.0,666906097.8,23.9,10010,f700,0000000000000000
2023-04-03,11:55:53,3716.118838,3238.435968,3374.107712,3333.0356,3115.21968,2489.14688,1454.817424,1257.609696,1897.52368,2363.675008,2656.063728,3195.939744,3983.303424,4327.993648,4230.010736,3880.645264,3279.897168,2658.43784,2016.267216,1459.64256,988.563616,732.160208,690.432272,640.104096,581.175696,493.001568,375.58168,276.344784,195.290928,131.560128,85.152416,56.76104,43.326448,0.0,1067012028.0,1070640554.6,1073075137.6,1074602456.2,1077818457.2,1087037881.8,1090637302.2,1091463176.0,1093213959.2,1095047896.4,1101288794.8,1099985309.6,1097443583.4,1085682426.0,1095451565.4,1094994485.6,1097393684.2,1093572826.6,1100123277.4,1092046398.6,1088433080.2,226651832.6,23.9,10000,f700,0000000000000000
2023-04-03,11:55:54,3775.310359,2029.64872,1898.955728,2092.313728,2609.722736,2463.389632,1653.314384,1603.450848,2313.799024,2698.7812,2758.397904,3456.26016,4792.36856,5189.14512,4646.589888,3997.028224,3240.460544,2531.040288,1868.767312,1483.777616,1376.071088,1255.995536,1123.550864,949.171248,732.856624,555.73616,417.80968,294.816464,186.7564,102.044016,52.698752,30.247296,19.997664,0.0,1062520999.6,1062403093.2,1067337382.2,1075607343.6,1080934426.0,1089488452.0,1090711175.6,1092518919.4,1092763245.4,1094242437.6,1104516920.2,1098210235.0,1095073345.0,1096150570.6,1100799228.8,1092289316.6,1102039693.8,1096923870.2,1098412289.0,1101641897.0,-1054807024.0,228552942.2,23.9,10000,f700,0000000000000000
2023-04-03,11:55:55,4077.709897,2393.778176,2421.35232,2696.751616,3219.975984,2992.157568,2013.29632,1738.662352,2168.255568,2544.87032,2868.506352,3766.369488,5238.45976,5852.253712,5607.751472,4805.65976,3445.977984,2482.14272,1914.153808,1493.561568,1220.365984,979.210832,770.096,640.0752,589.1484,492.835488,351.136544,228.524256,124.998624,75.04304,58.90336,49.083776,40.34344,0.0,1062202467.4,1070455581.0,1066443294.0,1077994663.4,1082482812.6,1088035689.6,1092393533.6,1093586683.6,1094167526.4,1100177564.0,1103232734.2,1098267370.2,1097787044.4,1096288166.4,1091399015.0,1092578168.6,1100830612.6,1097057789.0,1096689525.0,652581901.0,659893418.4,233831097.4,23.8,10000,f700,0000000000000000
2023-04-03,11:55:56,4043.137814,2893.459936,3359.447904,3670.207712,3825.73896,3337.97608,2206.918896,1868.448096,2322.563776,2740.275216,3121.582512,3794.901168,4760.2312,5015.02608,4559.285936,3909.776752,3066.498688,2399.772752,1909.599104,1521.724416,1236.148832,982.908384,762.003168,554.186336,359.457952,217.187712,127.375584,64.923184,27.6296,25.979536,24.692608,24.276944,20.457472,0.0,1062401012.2,1072105724.6,1072722737.4,1077823715.8,1082064244.2,1088049661.6,1091423473.2,1092838103.2,1093824857.4,1095212327.2,1102559677.4,1098252184.8,1097271763.4,1092189368.6,1098368408.6,1092617962.0,650505738.4,1094863561.4,1092393668.2,-618482332.2,655363786.4,657757990.6,23.8,10000,f700,0000000000000000
2023-04-03,11:55:57,3478.157189,1426.746608,1757.010576,2275.827344,2983.196976,2792.59472,1704.0208,1386.988704,1841.498384,2242.521488,2590.057712,3276.530512,4301.940032,4665.356448,4366.780464,3922.304256,3331.92768,2692.75952,2004.799392,1456.868256,1048.966112,751.850176,565.520448,445.946944,393.129568,358.683008,342.607216,291.005552,203.878032,130.132736,69.769696,29.295664,15.642288,0.0,1044660149.4,1066585468.8,1063269770.6,1078434206.8,1079961114.2,1086290314.4,1090676183.6,1092613170.2,1092095482.4,1094773623.0,1103588472.8,1100296568.0,1094180359.8,1094174532.2,1091691746.8,1089440704.2,656332883.6,1098340781.6,1098343312.0,667658187.4,-193437409.8,672539098.6,23.9,10000,f700,0000000000000000
2023-04-03,11:55:58,3553.086603,1884.10608,1883.67776,2084.106176,2485.391312,2413.762448,1869.219232,1787.990352,2170.075664,2422.036176,2543.871728,3286.10264,4648.728608,5116.917488,4690.668848,4079.070208,3282.12104,2549.139168,1880.124272,1394.443776,1092.09784,845.529088,654.737536,498.10368,375.627392,267.024064,172.293632,112.550224,87.793856,81.539248,93.786384,96.749728,90.42928,0.0,1061162391.4,1065271556.8,1066101385.0,1073327078.4,1081587578.4,1086761014.2,1090936662.0,1091689374.6,1093307687.0,1095107166.0,1104447893.4,1098095117.2,1096173001.6,1094366385.6,1091689193.2,1091099707.8,658636494.6,1096507650.6,638175923.6,-204563583.6,1103431743.6,661144244.6,23.9,10000,f700,0000000000000000
2023-04-03,11:55:59,3792.355710,2082.604272,2753.279536,3112.489888,3160.235296,2799.39688,2029.974416,1861.520064,2294.033888,2574.149856,2701.868064,3326.908592,4449.271872,4868.249408,4583.841408,4039.97456,3236.648336,2534.932416,1934.82624,1462.486432,1117.912912,872.446288,726.086592,605.981648,512.131344,402.38152,276.732144,174.609216,96.012736,46.308768,25.49728,14.899488,13.27488,0.0,1058057420.6,1070541953.4,1071166735.2,1075110248.6,1082346382.6,1088074771.6,1090565669.4,1092626530.2,1092692174.8,1096175898.2,1103174161.6,1099202547.2,1096692761.4,1093396100.4,1093460607.4,1094258043.6,1094804611.0,1095329874.2,1092755052.6,224697069.6,1096047213.0,-193446699.2,23.9,10000,f700,0000000000000000
2023-04-03,11:56:00,3557.500670,1931.479056,2299.791888,2417.147072,2283.544336,1996.35152,1555.568528,1523.28528,1899.501712,2342.290528,2851.652048,3551.766992,4442.63584,4766.637504,4523.772464,4085.468256,3451.725296,2770.48696,2041.753568,1475.491536,1071.700832,793.480928,640.831952,531.015168,464.03056,392.02872,315.009648,231.489888,141.46944,74.527248,31.987104,22.088848,23.754528,0.0,1058285839.2,1068438436.2,1067426131.0,1070101995.8,1079243607.4,1085331304.6,1091561284.6,1092449834.0,1093508267.6,1094354759.6,1103332840.4,1099523602.2,1096659316.2,1092263787.6,1093315601.8,1092328922.8,1092030663.2,1098507329.0,658329319.4,1094240286.0,231224963.4,-1048256832.6,23.9,10000,f700,0000000000000000
2023-04-03,11:56:01,3303.126940,2243.80656,2116.567888,2181.052688,2437.260688,2186.145648,1427.706976,1333.267024,1902.825664,2216.344192,2273.822512,2931.764848,4190.170944,4697.182624,4452.799408,4025.571184,3415.497552,2626.470896,1658.491504,991.746784,626.23688,435.241344,418.760272,408.953344,405.820528,373.548896,312.138464,237.104128,148.445872,87.65448,54.72992,32.901328,22.653328,0.0,1063376509.4,1067301740.8,1065592405.6,1074448593.0,1078384846.4,1086923469.0,1088917565.8,1091657336.6,1092019422.2,1095036384.0,1103621504.8,1099952025.6,1088023828.0,1088457328.0,1092630411.0,213348030.8,1094266921.2,1096959053.0,1095178548.8,217930257.0,1095124679.0,233833110.4,23.9,10000,f700,0000000000000000
2023-04-03,11:56:02,3163.405812,1849.349696,1710.296224,1788.72392,2084.63272,1831.18176,1028.37104,934.394336,1549.251664,2017.78984,2340.00888,3047.652288,4140.72016,4575.72432,4352.664352,3927.03848,3298.846096,2648.806208,1976.9188,1420.239968,978.769648,672.794112,502.313408,398.947024,362.695056,311.056768,244.032224,191.223792,152.631504,118.704144,89.441696,69.272864,58.197616,0.0,1051296535.2,1066815967.0,1058804661.4,1073837478.2,1074531086.0,1085314935.8,1090640555.2,1091511206.0,1091691689.4,1094842726.4,1103285491.6,1097476248.0,1097254775.8,1092680635.0,1084678351.0,1092890008.0,1094231717.6,1083535843.0,1094782762.4,660910352.4,662979981.0,-197710565.8,23.9,10000,f700,0000000000000000
2023-04-03,11:56:03,3240.995694,725.529776,1355.2308,1817.416848,2112.087888,2093.343952,1761.184944,1620.399296,1670.987152,1873.99864,2229.433696,2916.816016,3936.145552,4385.246192,4264.117872,3891.4976,3267.385104,2639.948528,2009.187824,1509.012064,1139.421248,840.191072,611.321456,468.196688,410.816704,389.929312,405.534528,395.331792,359.321104,309.385472,245.524928,201.987056,178.771888,0.0,191527144.4,1062040091.2,1065670965.8,1070067137.4,1080216435.8,1083484149.6,1089270787.4,1091235788.4,1092365566.8,1093317676.4,1102890710.4,1098619023.2,1094906949.0,1093991384.4,1094797786.0,1086457187.4,1095590901.8,1096890869.6,1096513764.0,1112070752.4,1106833637.2,-1051414096.2,23.9,10000,f700,0000000000000000
2023-04-03,11:56:04,3437.069442,1396.810816,1451.780736,1699.872624,2141.086528,2003.131616,1286.007744,1172.44344,1662.43872,2088.804144,2451.53968,3212.641504,4372.109712,4785.608,4453.136624,3969.477488,3334.630608,2631.939504,1861.404272,1356.885456,1118.383232,981.232,945.431792,920.339984,905.956624,816.695568,652.556768,494.294736,341.90944,227.907968,152.290304,104.36344,85.924256,0.0,1053150771.8,1062921139.0,1062349959.4,1073861346.4,1076821248.2,1085157164.8,1089741754.6,1091954094.4,1092430893.2,1094688403.2,1103601998.4,1099727245.8,1091367776.8,1097497871.6,1097119613.2,1092808038.6,1105280390.8,1102871786.8,1099819774.4,1110830580.8,661705421.6,661986462.4,23.9,10000,f700,0000000000000000
2023-04-03,11:56:05,4011.475847,3568.563504,3370.49248,3292.570144,3334.796528,2884.902688,1942.888448,1750.648416,2308.182512,2707.66032,2949.08208,3548.814992,4506.859232,4771.9396,4344.055616,3850.3792,3290.90992,2702.076128,2083.878128,1575.62144,1177.306272,888.823056,710.17176,623.48576,628.765008,562.832672,425.688736,270.435776,98.7352,13.047936,0.0,0.0,0.0,0.0,1069467765.4,1071621404.6,1071798145.6,1076450851.8,1081966007.6,1088606768.4,1090874545.8,1092847589.6,1092888767.0,1092257654.6,1104328593.8,1098844183.0,1097705091.4,1094587059.2,1094415193.6,654023373.2,1099313138.4,1101349775.8,1100652305.0,-623186342.4,-197830888.0,1079257367.0,23.8,10000,f700,0000000000000000
2023-04-03,11:56:06,3603.091795,1464.377424,1631.233216,1971.591632,2485.4524,2413.150752,1754.686576,1672.30376,2166.002416,2592.473088,2951.716256,3622.991408,4606.298528,4979.65176,4743.050496,4229.525776,3439.077392,2729.393216,2100.473296,1562.363216,1115.062992,788.325968,582.15224,452.490624,399.341168,344.804064,288.87936,224.119488,150.524496,97.78024,58.388736,31.786736,21.735136,0.0,1057240789.4,1063188206.2,1065830530.6,1074402168.6,1080969985.0,1087442780.4,1090955762.2,1092961537.2,1093689351.4,1096441093.4,1102986010.4,1099988069.6,1097325566.4,1093136772.6,1091648677.8,1091087994.2,1090944823.4,1096466380.0,1095921222.0,658634000.4,235278336.2,1091395632.8,23.8,10000,f700,0000000000000000
2023-04-03,11:56:07,3966.909846,2832.198736,3006.98432,3262.038336,3597.360832,3220.213136,2130.595536,1816.773728,2278.747952,2613.641696,2821.45512,3441.28848,4473.141792,4880.389744,4663.032416,4263.442912,3681.621344,2935.225392,2024.255056,1325.794768,839.844528,565.121776,501.626496,456.740288,430.463184,374.053008,287.50976,216.943792,162.355072,131.348128,123.922928,112.42728,98.422208,0.0,1062351227.6,1072425950.4,1069142586.6,1077998675.0,1082442273.2,1087891167.2,1091116687.8,1092223753.4,1094149265.0,1093188648.0,1104526361.2,1099687849.8,1096190866.8,1085296828.6,1093318836.0,1087418512.4,1092737540.4,1096261307.4,1096157821.4,237504978.0,1102727846.6,1101806282.8,23.8,10000,f700,0000000000000000
2023-04-03,11:56:08,3741.395482,2522.130224,2513.404592,2642.072224,2908.133248,2681.751024,1962.925296,1733.905072,1994.690288,2292.863616,2628.425152,3387.490864,4570.060448,4937.212592,4488.946192,3916.340144,3219.393648,2531.458784,1852.535504,1363.390656,1064.024256,880.890608,813.989712,738.537248,654.533248,538.061616,389.122368,266.464688,170.088592,102.021424,62.263216,35.201168,22.631792,0.0,1062918284.2,1068666757.0,1067822490.2,1074452520.8,1081686138.0,1085840249.8,1090939385.8,1092403076.8,1092690830.4,1095033826.4,1103886247.2,1098695751.6,1095672696.2,1093053470.8,1093323729.0,1097445363.4,1098451879.4,1098597091.0,1099383085.4,230012373.4,1080332830.2,229626729.0,23.9,10000,f700,0000000000000000
2023-04-03,11:56:09,3617.261148,2692.130048,2268.085872,2127.17944,2269.411008,2073.587984,1539.710176,1456.669472,1824.465872,2111.600928,2318.074752,3142.805904,4585.794528,5190.883792,4958.074224,4351.848192,3372.20552,2581.51128,1979.765584,1507.256976,1163.985584,919.229904,772.990048,643.490032,530.72984,418.064832,305.494912,227.358288,183.65496,147.353088,118.452688,94.31264,74.932912,0.0,1070036758.0,1064813084.6,1069767751.0,1071779283.2,1078568569.8,1085881324.4,1090651880.8,1092488209.4,1091999998.6,1099054015.4,1103403286.4,1099159294.0,1098152210.0,1093303780.0,1091340867.0,1098831983.6,1095280248.8,1092270771.6,1099178282.2,667407764.4,1097023922.4,659336088.0,23.9,9989,f700,0000000000000000
2023-04-03,11:56:10,3537.181378,2457.433376,2146.765648,2164.695504,2511.223488,2299.407664,1529.24792,1455.72168,2078.828928,2457.542144,2591.861456,3187.915088,4245.702688,4661.920656,4436.568304,3990.9584,3325.09096,2657.949072,1989.532784,1422.58464,957.10456,656.541024,520.894128,459.036576,470.968432,456.805024,416.546288,354.10688,269.486848,196.186704,134.206448,92.068736,69.7736,0.0,1068252382.4,1065595424.6,1070089393.8,1074731492.0,1079654381.6,1087694995.6,1089431289.0,1091263108.2,1093512553.0,1094102007.8,1102751672.2,1099982492.0,1095956519.0,1093041451.8,1084647426.2,1093544792.0,1093139091.2,1096865288.8,1102001521.2,1098266502.4,1092207950.2,231437957.6,23.9,10000,f700,0000000000000000
2023-04-03,11:56:11,3743.208417,2963.232576,3048.348288,3075.135792,3043.594976,2561.916896,1630.101824,1411.343072,1905.640656,2262.165184,2480.916752,3186.00864,4377.440816,4792.640336,4431.607472,3946.910016,3338.548288,2671.182912,1944.813728,1420.67832,1098.776592,867.642848,727.276976,621.537968,550.425696,465.772336,367.577888,273.727488,184.221152,118.164896,75.558736,48.425552,36.765376,0.0,1063102960.8,1071824832.4,1068063826.4,1075606581.2,1079471655.2,1086201339.8,1090576117.6,1091429677.6,1092660227.4,1094409175.2,1104168825.4,1099117304.4,1095509626.6,1094877995.2,1094426430.0,1090825699.4,1095230557.2,1098611875.4,1097599283.2,664365350.0,1092235920.6,219286162.6,23.9,10000,f700,0000000000000000
2023-04-03,11:56:12,3478.061606,2043.676752,2448.985888,2557.756976,2369.989792,2014.51616,1491.336176,1363.381184,1630.651152,1920.17624,2231.956672,2919.155568,3981.772944,4447.822848,4317.305072,3927.264592,3277.702192,2752.98984,2353.127568,1929.185408,1481.163312,1079.973408,725.61576,511.510816,437.658624,369.592272,307.311808,246.960096,188.537168,140.88056,103.990256,77.038592,60.025584,0.0,1057149827.0,1069000555.8,1068258298.6,1070112057.8,1078173809.0,1084345009.0,1088404434.0,1091863326.0,1091112016.2,1094888475.2,1103469302.6,1097490176.2,1100727636.0,1097277809.6,1091126402.8,1094403744.2,1094292258.0,1094543958.6,1097707754.4,1098454583.4,1089616100.4,1082178367.6,23.9,10000,f700,0000000000000000
2023-04-03,11:56:13,3762.141014,2175.853104,2519.039776,2758.1708,2893.246144,2565.442432,1774.759552,1576.143696,1969.594896,2380.475536,2808.785696,3585.127776,4709.502048,5160.775296,4938.948528,4364.944768,3438.764496,2712.584624,2186.404976,1669.129248,1160.757344,740.963104,409.746544,226.710288,191.854352,193.219328,230.805184,235.50176,207.309024,173.230832,133.267216,103.197856,83.022736,0.0,1063418842.6,1065277874.2,1071983610.4,1074018884.6,1080621602.0,1086087690.8,1091425501.8,1092133843.8,1093602128.8,1096175808.8,1102963992.0,1099481563.0,1100158920.0,1093053025.6,1088763293.8,1077971330.6,648347382.4,1093292971.2,1098168591.6,1097163007.8,1101321690.8,-210245951.4,23.9,10000,f700,0000000000000000
2023-04-03,11:56:14,3610.985262,2216.029248,2431.049216,2689.962752,2992.769968,2667.04776,1712.795696,1498.677936,2024.694304,2372.314064,2541.5372,3205.562352,4364.389648,4782.227936,4459.07656,3958.82944,3281.48672,2573.427488,1834.651952,1280.846928,912.01248,670.788576,557.175264,511.081904,532.508512,510.445696,444.89344,348.980592,222.707136,122.5104,48.390416,6.892608,1.696016,0.0,1057494425.4,1070589236.6,1065445104.0,1076615870.8,1080304287.6,1086936547.2,1090563020.6,1091556365.0,1092183945.0,1094293732.2,1103637809.0,1098377603.0,1094470928.8,1093335636.4,1084527595.8,1086706475.0,1096611137.8,1098373213.2,1101670941.0,1096830525.8,222098345.2,-202665711.6,23.9,10000,f700,0000000000000000
2023-04-03,11:56:15,3589.719290,1872.59104,2053.36384,2312.233744,2649.200384,2506.609888,1884.46216,1755.779568,2120.562112,2387.217824,2555.746528,3241.791936,4445.354,4882.179584,4552.268752,3965.71304,3122.512496,2404.741008,1812.398416,1376.656928,1097.516608,871.163504,697.597488,576.744528,508.604656,445.755248,388.196352,321.13368,244.56728,178.284288,122.284752,82.277008,58.261024,0.0,1059588770.8,1066180430.2,1068133969.8,1073133208.4,1081618160.4,1086763695.8,1090422818.2,1092036353.6,1092894532.8,1095497971.6,1103217860.6,1097710093.4,1095707765.8,1094712641.0,1092286682.2,1093029550.0,1096573998.0,1094543779.4,1102498293.8,1098609129.6,1092451953.8,1087923318.8,23.8,10000,f700,0000000000000000
2023-04-03,11:56:16,3616.954356,2806.602496,2570.022368,2496.571904,2586.251024,2313.545808,1678.455888,1581.246752,2021.918656,2343.505712,2546.008256,3231.765232,4400.776912,4832.061232,4525.618464,3904.04736,2967.348192,2259.47944,1780.44112,1425.470848,1194.568576,980.722128,783.931536,647.451584,571.28224,478.598672,369.400976,261.581616,155.14064,82.984816,45.28272,29.186528,20.331952,0.0,1065487092.0,1069848570.4,1067091717.4,1073252594.4,1080874223.2,1087741651.6,1089855163.2,1092871275.0,1093009094.4,1095021496.6,1103391235.4,1095174139.6,1098756958.4,1094381182.6,1093214682.0,1096020088.0,1095707581.6,1097194921.6,1101034450.8,220255096.6,237652897.4,236781884.2,24.0,10000,f700,0000000000000000
2023-04-03,11:56:17,3427.541790,935.9024,1100.33416,1490.0708,2105.112432,2066.992624,1375.71136,1271.478176,1754.292992,2291.856,2884.167328,3408.166992,3863.855168,4166.717632,4316.75464,4211.813328,3851.894096,3368.564544,2761.824944,2059.89256,1262.76776,782.02768,617.672448,551.480336,583.451392,537.232384,412.823232,301.635344,203.668688,135.270224,96.439936,70.79704,60.244592,0.0,1046060783.2,1063022889.0,1058045966.8,1074237792.8,1077902720.0,1085138363.0,1090771656.0,1091931257.2,1092343217.0,1094067179.0,1101765113.8,1103887122.4,1100242273.8,1090906756.8,1093378605.6,1090665214.4,1100857463.4,1096260072.6,1095377173.0,1100768339.8,658439524.2,655073718.0,23.8,10000,f700,0000000000000000
2023-04-03,11:56:18,3764.413494,1873.74416,2003.507424,2202.15664,2469.692144,2281.889552,1638.74904,1636.569216,2275.350192,2726.831152,2991.012112,3615.872112,4601.411328,4930.848528,4604.184528,4133.161664,3517.780512,2857.187792,2151.383296,1579.504784,1141.551984,826.305136,633.764112,526.775024,505.337968,486.890912,471.43384,431.66856,367.59504,305.040976,244.006352,199.409824,171.251408,0.0,1059335786.4,1065994634.4,1065918736.0,1073628372.2,1080823960.8,1088253174.2,1091740611.8,1092285725.2,1092876285.6,1095536676.0,1103303112.4,1100658384.0,1093984362.0,1095616753.4,1095316704.0,1080957229.6,1098191328.8,1100893188.8,1095153068.6,1111794192.0,1098636139.8,657074407.6,23.9,10000,f700,0000000000000000
2023-04-03,11:56:19,4022.717866,2072.029312,2875.084992,3159.80832,2926.199104,2610.395024,2212.396048,2097.579952,2265.946784,2426.033296,2577.839552,3194.466944,4275.915632,4754.771392,4631.03432,4121.116944,3225.01928,2690.715088,2518.204368,2272.15152,1952.55656,1531.180928,1008.024368,673.185328,526.663664,423.538688,363.810464,300.581936,233.853168,181.483536,143.473024,118.42632,105.756816,0.0,1052964515.2,1069559344.6,1071839751.8,1070026011.0,1083581806.2,1087201026.6,1090499771.4,1092472541.2,1092950762.0,1095948477.8,1103825908.0,1098748702.6,1102690422.6,1101565913.6,1094871447.6,1095294394.6,1096931220.8,1097486932.8,1101134937.8,1099149866.8,1104964874.4,-190333165.8,23.8,10000,f700,0000000000000000
2023-04-03,11:56:20,3480.951448,1937.553216,2153.703056,2326.338704,2455.460224,2130.916496,1352.707392,1239.563472,1791.484832,2213.422112,2505.37536,3182.965088,4246.191008,4665.500288,4440.892576,4000.846192,3345.360736,2679.475248,2003.189792,1513.141408,1209.329952,971.126224,798.530224,632.22104,472.198688,361.817872,301.078608,243.91696,190.332944,144.784848,107.272688,78.52592,58.544544,0.0,1055060433.0,1067641678.8,1065445796.6,1073607259.2,1077336104.2,1086193535.8,1090577848.8,1092012341.2,1092410632.4,1095095078.8,1103072995.0,1099777363.2,1095567520.2,1094440454.4,1098890433.2,1091041352.0,1091932125.2,1097400109.0,1097934799.0,232079400.2,1096080952.6,669086559.2,23.9,10000,f700,0000000000000000
2023-04-03,11:56:21,3537.762382,2168.293312,2199.585792,2364.253008,2662.294656,2445.78184,1714.714704,1539.150496,1919.08936,2203.665696,2392.879296,3021.048,4088.171584,4532.387696,4353.696784,3996.874128,3461.919776,2830.796736,2103.50496,1550.442624,1171.609616,907.213008,757.2528,623.91528,507.20056,374.227184,224.995152,129.9472,89.08336,77.228048,94.38128,98.594176,89.866752,0.0,1061041258.8,1068974440.2,1063546222.0,1074972684.8,1080367184.4,1086157144.6,1089011431.2,1092120965.2,1092204690.2,1093944954.4,1104218965.8,1099787668.0,1096236303.0,1095566227.2,1093788480.6,1093116893.2,1097683398.4,1097495000.0,1083038826.6,-201076918.4,1105634113.4,657080138.6,23.8,10000,f700,0000000000000000
2023-04-03,11:56:22,3540.791843,2069.931984,2562.444528,2740.710304,2604.729104,2267.227904,1728.206784,1651.107616,2035.930128,2352.720112,2601.477536,3315.947072,4496.12856,4910.824016,4560.033504,3973.480416,3151.164896,2469.657904,1928.959104,1463.845552,1074.317168,748.25008,485.644224,295.232272,177.01424,114.605824,108.007024,118.67584,146.612256,163.667632,169.841952,166.273952,152.963632,0.0,1060754024.0,1068070267.4,1070013362.4,1071610569.8,1080304240.0,1086269077.2,1091120952.4,1091719346.4,1092791444.8,1095341560.2,1103131147.4,1098582577.4,1096853905.8,1094553913.8,1084392055.0,1095196202.6,-219428645.0,650549512.8,1095093603.0,-200184240.8,1111396674.2,-627162574.8,23.9,10000,f700,0000000000000000
2023-04-03,11:56:23,3221.621100,624.280624,676.241216,1032.942528,1694.384544,1885.336768,1605.799248,1645.255248,2003.704688,2305.82168,2551.6064,3188.011472,4215.037248,4614.745408,4387.13648,3941.921392,3279.100384,2618.949024,1961.4676,1455.098784,1099.842448,846.354096,694.63376,587.85704,526.02392,451.453568,364.145936,305.748496,276.261248,253.215744,236.611968,216.94864,194.225728,0.0,1044223155.2,623027038.0,1056047941.4,1070944311.8,1080505740.0,1085955812.8,1089822697.6,1092061862.8,1091930365.4,1095149013.6,1102696856.0,1098913202.0,1095581313.6,1094344167.4,1093677945.6,1084788731.4,1096390182.4,1093663603.8,1098664484.8,1105013511.4,1110630842.2,232767507.8,23.9,10000,f700,0000000000000000
2023-04-03,11:56:24,4153.709640,3401.244576,3461.208448,3616.025776,3865.696288,3342.834128,2047.439376,1709.51584,2329.063328,2752.915824,2981.073088,3696.795552,4900.083504,5241.363776,4720.636528,4109.177008,3406.984864,2620.256736,1748.992704,1195.90688,960.999264,826.041536,791.033696,710.962352,585.827488,455.243456,319.210224,216.0556,145.779536,107.181904,100.26272,93.54224,87.020448,0.0,1065882219.6,1073325031.0,1071624520.6,1079363778.8,1081201901.6,1088924601.6,1091714341.8,1093209131.6,1094015757.0,1095316655.2,1104510971.8,1099782913.0,1088859312.0,1095868870.6,1094482186.4,1094176954.0,1096964416.0,1099086687.8,1094775664.6,235396659.4,1104717221.2,-198318574.8,23.9,10000,f700,0000000000000000
2023-04-03,11:56:25,3523.080325,1462.306032,1330.547536,1643.450768,2401.015632,2500.133008,1940.802976,1782.227904,2024.408064,2333.383984,2709.156,3454.480816,4569.358736,4996.962688,4737.292976,4143.152736,3214.541216,2497.896144,1993.217024,1560.480208,1199.685872,869.804048,570.834816,420.237056,418.010864,411.025328,399.280448,340.719344,235.342048,140.738496,56.908688,11.883744,4.626752,0.0,1055841511.2,1061635031.8,1059508209.0,1075480819.4,1082188886.6,1085775086.2,1090878301.6,1092342790.4,1093818575.8,1095730361.4,1103129946.6,1097798196.4,1097092163.8,1096907707.4,1087250799.8,644568165.4,1095829530.4,1094561040.0,1098624102.0,1105192208.6,-1057303293.2,-196911008.6,23.9,10000,f700,0000000000000000
2023-04-03,11:56:26,3976.549676,2160.18704,2510.595968,2818.958352,3085.27392,2822.339104,2030.15384,1858.603328,2307.687568,2705.236176,3051.249024,3757.779984,4824.829104,5212.446384,4920.631536,4323.668752,3421.557088,2672.205472,2075.613776,1584.157424,1197.836544,897.819248,684.105536,586.514416,605.04584,557.798416,444.772144,308.104976,147.796944,45.524528,6.302384,0.0,0.0,0.0,1059343451.8,1068747990.6,1068523186.4,1075376047.4,1081907052.2,1087734161.8,1091254368.8,1093332824.6,1093075194.4,1095578518.8,1102926861.0,1100058632.0,1097000077.8,1095807539.0,1087075455.4,1092521396.2,1098215923.4,1101868776.0,1100165383.8,-191931262.8,-190003326.6,657494551.2,23.9,10000,f700,0000000000000000
2023-04-03,11:56:27,3398.472786,2035.241216,2049.285344,2156.799664,2357.783936,2107.930912,1407.240624,1303.330352,1796.2,2147.047392,2355.87256,3040.27456,4200.25352,4626.31592,4318.461712,3871.196736,3284.520512,2620.486912,1879.095904,1362.453168,1070.558768,904.884608,865.430704,791.729792,683.781808,529.991472,330.358752,176.468752,68.321456,18.489824,11.098816,4.65888,2.72832,0.0,1060834275.6,1066709571.4,1066054221.6,1073505042.0,1078144941.2,1086037427.8,1089603584.4,1091539512.0,1092597324.4,1094198047.0,1103795518.0,1099263829.0,1094775701.2,1095086845.2,1092212703.2,1098589353.2,1098151221.2,1096992508.2,1100566752.6,-615347794.8,1101168628.0,236852750.4,23.9,10000,f700,0000000000000000
2023-04-03,11:56:28,3849.199002,2317.549024,2797.124368,2981.277024,2870.006912,2600.689552,2173.325216,2083.240384,2330.435008,2576.366352,2821.034224,3473.097456,4532.555904,4917.2128,4627.06816,4096.81176,3326.444096,2688.79008,2183.850096,1732.771968,1335.555888,976.58592,655.862064,422.936192,277.8084,203.456224,199.879696,172.354224,120.879792,67.630592,17.943104,6.641552,3.199824,0.0,1060542796.6,1070234719.4,1069426889.6,1071640837.4,1082311756.2,1086758963.6,1091377206.4,1092422556.0,1093160671.8,1095161327.6,1103629489.8,1098721082.6,1098327776.0,1095831211.8,1093847504.0,1094011152.8,-201373267.0,1094409922.8,1093792689.0,1094452454.2,-1052344756.8,1092043915.8,23.9,10000,f700,0000000000000000
2023-04-03,11:56:29,3238.812181,1742.305328,2220.72576,2291.535744,1954.735248,1565.18768,1122.893008,1152.400912,1653.711504,2035.875728,2298.893504,3012.89824,4177.89024,4637.055856,4390.395856,3933.799616,3267.267088,2571.120944,1845.361504,1302.233648,941.737504,718.816128,633.469424,557.051152,489.561312,403.9036,300.078048,214.142192,146.096048,99.600128,77.834976,62.416976,46.060144,0.0,1058869536.4,1067211857.8,1068524873.4,1067617830.8,1075581447.2,1084614355.0,1088565125.0,1091546069.4,1091574185.2,1093779110.0,1102700346.6,1099214081.6,1095128618.4,1090316007.0,1092281239.8,1092844518.4,1095069062.0,1095405147.2,1098083474.6,226549536.8,654060157.8,1103201567.2,23.9,9989,f700,0000000000000000
2023-04-03,11:56:30,3412.426430,2702.548288,2932.616944,2955.107616,2770.020112,2269.28432,1452.899872,1259.526208,1689.163328,1988.8804,2158.67744,2838.040384,4026.969184,4520.994528,4320.116656,3904.934816,3275.449072,2602.255072,1885.35264,1321.793632,911.577968,626.332864,466.058432,365.851904,325.713264,273.744432,209.945392,158.455136,119.273664,98.48536,89.849392,78.90456,65.650832,0.0,1062041413.8,1070329233.0,1069134548.4,1073448308.4,1077701640.4,1085442215.6,1088318925.2,1091538779.8,1091947648.6,1093512369.6,1103794202.8,1098715206.8,1095647606.0,1089974832.4,1091492927.0,646078734.8,1095356036.4,1086115765.2,1094910513.6,242923340.8,1095223141.2,1096071604.2,23.9,10000,f700,0000000000000000
2023-04-03,11:56:31,3181.451485,1507.967248,1945.767072,2137.524048,2083.238064,1716.975488,1038.736016,1022.624576,1668.641088,2069.173408,2224.221456,2865.28096,3992.352096,4439.722464,4207.392192,3779.1876,3155.108832,2520.777632,1876.19392,1366.292048,991.072016,734.887584,597.738832,528.664224,527.66368,491.360176,419.75368,338.313488,247.039472,178.549216,132.842704,98.16248,74.508528,0.0,1049761956.0,1068282258.2,1064898205.6,1071773391.4,1074978029.2,1085470078.6,1090448400.6,1089413109.2,1091237042.0,1095013827.4,1102630528.6,1097742606.2,1096268607.6,1092132531.2,1089968709.0,1093536659.0,1092783312.2,1100164846.2,1100370392.6,1097361761.4,1093577860.2,1099972450.2,23.9,10000,f700,0000000000000000
2023-04-03,11:56:32,3760.323246,2916.01104,3095.854352,3153.452496,3088.805664,2603.384224,1697.18816,1485.564704,1968.513776,2291.089504,2453.291744,3106.671776,4251.229584,4718.701472,4509.08808,4028.84424,3277.97032,2544.794624,1829.317488,1380.88872,1199.508464,1054.162624,944.851216,785.394608,575.792864,414.138592,300.43176,204.605072,126.658528,74.23408,47.47288,37.25928,32.605216,0.0,1062617548.2,1072312967.0,1068335191.4,1075401412.0,1079635614.2,1086473387.6,1089366402.6,1091741733.4,1092692975.8,1094514909.0,1102743606.2,1099132692.6,1094589618.0,1093342652.0,1099741953.4,1092881568.2,1092735390.2,1097757993.0,1098537315.6,-197977813.2,1096548259.0,-634008124.2,23.9,10000,f700,0000000000000000
2023-04-03,11:56:33,3075.508458,1189.523264,1075.698256,1218.054864,1616.592944,1726.734576,1548.479744,1602.30088,1888.198192,2178.791728,2474.081792,3090.887008,4029.207424,4318.3128,3958.203264,3461.684032,2828.755072,2250.719744,1727.57776,1305.177104,983.517744,761.96976,640.53312,574.5876,564.133216,517.626656,435.067968,360.944992,295.257776,238.988432,192.137008,154.390608,125.7492,0.0,1052443999.6,1059438554.8,1056385597.0,1068243464.0,1079797700.8,1085103423.0,1089812727.8,1091282164.2,1092108151.8,1093062544.4,1102354491.2,1097292490.6,1096197009.4,1092701400.2,1089603792.2,1093743832.2,1099724827.0,1094106219.2,1102101739.4,1104188736.8,1102416264.8,1096093171.6,23.9,10000,f700,0000000000000000
2023-04-03,11:56:34,4038.780222,2525.233056,2773.059296,3073.709424,3427.183504,3050.11968,1942.517744,1644.009664,2154.595392,2621.417136,3044.475056,3855.593072,5054.770512,5426.68096,4971.32392,4252.409616,3269.937696,2492.590032,1920.36704,1468.82432,1137.961792,890.896,727.626784,622.089152,574.28304,505.427376,415.522096,316.63472,208.765216,128.652736,76.297296,47.510224,34.973328,0.0,1064224482.2,1068077366.6,1072825135.2,1077493472.8,1081849647.0,1087984509.4,1091746007.0,1093307465.0,1093582092.0,1096853622.6,1103105516.4,1098868669.0,1097802410.4,1093718470.8,1093808051.2,1094156392.2,1096107685.2,1098620974.6,1099608568.4,1095168653.0,648266430.6,660537772.2,23.9,10000,f700,0000000000000000
2023-04-03,11:56:35,3724.999807,1749.096656,1666.589376,2037.626224,2862.207232,2855.935104,2018.809808,1829.052832,2286.66416,2662.429152,2956.3476,3568.816016,4499.834368,4857.74424,4642.545744,4242.32032,3657.068016,2959.084032,2148.368624,1502.332224,1020.975152,728.003312,623.416736,539.146208,475.191648,394.125328,295.947216,206.879072,126.920832,73.892496,59.538928,53.088256,47.148128,0.0,1061320012.6,1065794899.2,1066004485.4,1077720092.0,1082686794.4,1088048136.0,1091786586.4,1092652488.6,1093896741.0,1094382772.2,1103390499.2,1101923943.0,1093458721.8,1093988766.0,1093223298.8,1091749099.6,1095429486.6,1095294928.6,1096409427.4,228960254.2,663267490.6,223746240.0,23.9,10000,f700,0000000000000000
2023-04-03,11:56:36,3468.923226,999.530944,1205.14832,1561.019872,2067.145584,2013.319184,1399.540848,1405.279888,2030.536272,2525.626912,2890.552048,3593.8208,4635.433504,5008.948528,4714.366208,4231.60728,3560.672016,2862.136336,2135.999968,1531.137552,1047.549104,707.375312,510.616368,401.150832,378.978752,359.326992,342.195568,329.33336,320.740368,292.067376,243.314336,198.301184,157.027872,0.0,1032959939.8,1063059501.8,1057763646.0,1073801047.6,1079144051.2,1087431284.8,1091602319.6,1092413426.4,1092656952.2,1095590904.8,1103238601.4,1099481492.6,1096031374.0,1094003905.4,1090666788.6,1086436261.2,1094862202.0,1092741375.6,1093379750.6,1111135186.8,663781901.4,1103869147.2,23.9,10000,f700,0000000000000000
2023-04-03,11:56:37,4177.235050,2971.641888,3116.454192,3351.557088,3676.950688,3371.740144,2435.925536,2168.73288,2570.162016,2940.397504,3279.439216,3852.457088,4659.450976,4975.96192,4801.989936,4286.408832,3429.218464,2652.007424,1954.775824,1413.718352,1028.83504,783.836816,678.723584,599.174368,545.189168,456.044928,331.741616,222.87688,129.450704,72.601344,47.216656,31.079728,22.400944,0.0,1062895690.8,1072853406.2,1069119845.2,1077586595.0,1083876084.0,1089123569.0,1091339738.2,1093833289.6,1093386648.8,1096010366.0,1102201568.2,1099585711.4,1096113180.2,1092780545.4,1093647325.6,1090739098.2,1093806581.0,1097967038.6,1095671686.4,238878746.4,652668962.2,-199384212.0,23.8,10000,f700,0000000000000000
2023-04-03,11:56:38,3754.485268,2198.451984,2590.100096,2884.024272,3080.224464,2761.466608,1927.751056,1746.188176,2216.77832,2599.559472,2894.531792,3607.24688,4737.704496,5061.503904,4578.644144,3941.960944,3151.453264,2440.224016,1808.272656,1334.27448,1018.229408,747.830544,523.077936,402.130592,384.988496,365.923616,344.93592,288.694144,197.198256,125.02248,72.166816,41.205056,32.137232,0.0,1061686310.2,1068208233.6,1070860156.0,1075396059.8,1082016919.6,1087478417.4,1091760311.8,1092268058.6,1093484624.8,1094853982.6,1103705047.6,1098275920.8,1094045755.6,1095140782.0,1091211136.2,645357000.2,1095222711.4,1096874224.0,1096578318.0,1098802991.2,664600397.0,-621674983.8,23.9,10000,f700,0000000000000000
2023-04-03,11:56:39,3646.675390,1958.540192,2186.21528,2570.212624,3110.531984,2972.62288,2156.485152,1939.283232,2321.01728,2726.44136,3155.55528,3636.782368,4170.122272,4300.907856,4029.139456,3471.397664,2627.682864,2060.798016,1770.742912,1443.654656,1079.533104,844.25336,737.815472,672.704304,648.919872,568.392128,431.121072,309.87904,204.666032,125.56976,72.59024,43.228528,34.75488,0.0,1059109705.4,1066767341.4,1066778604.0,1076054321.0,1082634336.8,1087482515.0,1090812671.8,1092281115.0,1093089290.0,1095179559.6,1098849839.6,1098310323.2,1097433634.6,1091320206.6,1092003114.0,1094890853.8,1099775005.8,1096950370.0,1098366727.4,1101053064.0,1085546589.0,-626746661.8,23.9,10000,f700,0000000000000000
2023-04-03,11:56:40,3413.743958,1343.080064,1689.351248,2026.203104,2353.635712,2210.78152,1597.640528,1538.261248,2032.64344,2373.45616,2560.699216,3212.125824,4327.73608,4765.645024,4525.852448,4051.945264,3343.922896,2627.07408,1901.398224,1358.44448,998.212752,743.98936,595.7744,463.312304,346.60312,290.878656,296.138832,284.893024,257.141232,216.266784,162.269712,124.526592,103.037424,0.0,1046707941.4,1065933891.0,1062323438.2,1073004748.4,1079720776.4,1086366350.8,1090360047.2,1091679555.2,1092047651.4,1094971688.2,1102621307.0,1100478267.6,657300661.4,1093435185.8,1092294146.0,1094797812.2,225971077.2,1088658348.4,1099566737.6,1102870005.4,1103812693.2,-1056978242.6,23.9,10000,f700,0000000000000000
2023-04-03,11:56:41,3711.034929,2299.319088,2514.649168,2717.827008,2908.852592,2638.050144,1905.41968,1832.982224,2420.7376,2720.904304,2733.482176,3353.560112,4581.138176,4949.361712,4458.231152,3811.79224,3010.044976,2262.873616,1570.277984,1170.129712,1062.428912,947.06192,824.028816,688.213344,539.615424,426.504832,348.88152,268.184672,184.414304,117.096256,66.230528,44.264672,37.262704,0.0,1061874797.4,1068193366.2,1069124632.8,1074585793.8,1082143287.0,1089078204.0,1090960615.2,1092130448.6,1093226856.2,1094650806.0,1103332802.2,1098007359.4,658215169.4,1099486869.4,1092192012.2,1096039369.2,1091985300.8,1098221869.0,1097956910.6,1087501065.4,1093062373.8,-625905471.4,23.9,10000,f700,0000000000000000
2023-04-03,11:56:42,3581.725057,2049.767312,2292.144512,2470.675568,2585.36048,2387.660864,1877.5768,1828.374592,2240.054304,2613.44424,2948.544384,3525.831056,4345.304192,4614.965728,4334.815632,3779.406928,2948.73984,2282.601072,1780.9904,1373.001488,1058.63416,808.054752,621.26328,504.905616,458.981664,401.334544,331.964272,265.909408,203.169968,155.160592,121.881296,97.081968,80.762576,0.0,1059956221.8,1068902452.4,1061952748.0,1072518910.0,1081671360.8,1087504329.4,1090583667.0,1093071843.6,1092608836.6,1094704561.0,1101685821.4,1097480334.6,1096138038.4,1093484169.8,1091388722.4,649563418.0,1097262763.4,1094504462.6,1095845442.4,240630175.0,238767745.8,1092590387.6,23.8,10000,f700,0000000000000000
2023-04-03,11:56:43,3515.261682,1662.61736,1660.395136,1976.739216,2611.649712,2498.224512,1636.463552,1515.679904,2135.873504,2542.15616,2734.52768,3390.969872,4511.482816,4866.363776,4455.613136,3895.61328,3186.363872,2488.682224,1802.568432,1318.0936,1035.257824,840.883216,734.96992,621.298464,499.868912,399.032624,318.789664,258.161744,217.148864,177.889504,140.383632,110.4248,88.012976,0.0,1057197433.8,1066366304.6,1060904627.4,1076770566.2,1080380376.8,1087474578.8,1091348663.2,1091326332.8,1092695289.0,1093884225.8,1102947370.4,1098536405.8,1094462378.0,1093890157.8,1093115162.2,1095925584.6,213510995.0,1094740652.6,1098102468.4,1092833175.4,1100273047.8,659889663.2,23.9,10000,f700,0000000000000000
2023-04-03,11:56:44,3695.369350,2522.75928,2420.965376,2561.336272,2943.872416,2726.35064,1908.771088,1708.332512,2125.034992,2433.112896,2632.566656,3279.810992,4374.845648,4789.917872,4525.026848,3932.988528,3013.802448,2325.334576,1867.584816,1519.325568,1280.556688,1020.316256,738.604144,557.9216,478.268592,413.606816,363.936288,288.587232,187.559632,105.487296,49.43056,29.895072,19.718336,0.0,1066632387.8,1067640586.6,1070375618.0,1075839264.6,1082005843.0,1087649524.8,1090307216.0,1092730205.4,1092591950.6,1095878845.0,1102579832.0,1097860085.6,1096151753.0,1098141606.4,1091642709.0,1092964958.2,1091998785.8,1097379256.8,1098835833.2,1093690580.6,-196876972.2,229781846.8,23.9,10000,f700,0000000000000000
2023-04-03,11:56:45,3433.486545,1990.333504,1936.976048,2103.603248,2490.215216,2353.660624,1693.9396,1566.475728,1971.269024,2255.556496,2419.338016,3166.264352,4496.335744,5024.403216,4750.466608,4062.02592,2959.081104,2125.680208,1561.8232,1177.164864,971.70528,784.6236,615.919808,469.525408,345.440416,284.809008,287.631232,278.862304,258.50224,224.01208,175.391856,134.748768,104.187936,0.0,1062192626.0,1064594605.6,1067185729.6,1073796689.4,1080869468.8,1086810505.2,1090526427.0,1091680664.6,1092790068.0,1097365201.6,1102126148.8,1095923042.2,1095412646.4,1092208483.4,1092550115.0,1092967782.4,224531497.0,1085135659.4,1104823818.4,666646719.4,1103636788.8,207839993.4,23.9,10000,f700,0000000000000000
2023-04-03,11:56:46,3529.889433,2015.35968,2149.588656,2406.820112,2787.053984,2565.043088,1740.787408,1588.113776,2107.022368,2461.893792,2652.728416,3371.323536,4617.679296,4939.214944,4335.930864,3670.386816,2942.583504,2165.637424,1339.548976,896.464128,836.38296,861.478288,971.750208,930.05552,736.394208,521.552016,285.528928,149.812784,114.403584,103.299552,107.772688,106.619424,97.38736,0.0,1057639463.6,1068487179.2,631063747.2,1075728256.8,1080463434.6,1087322090.8,1091297238.6,1091859652.6,1092471662.6,1094401422.2,1103155522.4,1096852182.4,1086206675.0,1093191467.6,1093680948.8,1098954169.6,1103803001.2,1081922320.6,1095379396.0,657975833.4,1099223116.8,658017317.0,23.9,10000,f700,0000000000000000
2023-04-03,11:56:47,3656.441669,2438.834944,2677.146192,2512.224704,1944.070192,1717.857184,1833.585696,2074.88,2441.74024,2682.686032,2797.717536,3391.000144,4462.533984,4850.23272,4554.09688,3986.637152,3147.854144,2400.668752,1745.080688,1300.176352,1065.955712,889.33672,770.319312,648.362544,523.466448,422.147008,344.404192,276.005872,216.952,166.861424,125.73416,94.497776,75.38712,0.0,1060932627.4,1070221544.6,1068715411.8,634860924.2,1082499176.0,1087940997.8,1090607263.8,1092958339.4,1092662737.6,1095931896.2,1102145835.8,1098988175.6,1089892469.0,1094942350.0,1093357538.4,1094457937.2,1093389856.8,1097199991.8,1097892462.2,1098888814.4,660437560.2,1095933420.0,23.9,10000,f700,0000000000000000
2023-04-03,11:56:48,3437.293201,1224.962736,1653.630352,1756.070896,1532.284368,1412.406256,1396.43648,1667.7072,2226.218464,2590.804,2761.464208,3487.19512,4767.997072,5207.581536,4805.94824,4241.417632,3513.989216,2705.937104,1817.26136,1230.865584,946.749712,764.574416,684.339648,601.55176,516.210816,429.68456,341.972976,259.175664,181.29264,123.830832,86.790256,60.340112,45.198048,0.0,1053100630.4,1065546380.2,1067116721.0,1051625162.0,1080541139.4,1087680041.0,1091262713.6,1092502787.2,1092855900.0,1094576283.4,1104304608.2,1098757090.8,1092494684.0,1093075054.4,1094393161.0,1091760418.6,1095132761.4,1097640310.6,1097634759.0,662971254.8,1093621466.2,1085230878.2,23.9,10000,f700,0000000000000000
2023-04-03,11:56:49,3917.512349,2476.354576,2643.923808,2946.793264,3384.963184,3269.64312,2600.833296,2323.630176,2438.0336,2405.818016,2226.983248,2768.120656,4029.229984,4659.242,4658.15664,4340.543744,3706.40352,2983.264704,2171.127472,1556.770192,1140.192672,836.187648,644.755152,521.628144,466.806608,401.592352,325.98536,253.698784,184.73264,134.134896,101.905552,78.742576,65.075616,0.0,1061879096.2,1068537949.2,1070117719.8,1076283333.0,1083693797.2,1087680964.0,1086805907.2,1092009702.4,1093193210.0,1093863486.8,1104957352.6,1098831163.0,1096980686.6,1095872048.0,1090382200.0,1093123695.2,1095431592.8,1096082498.8,1096472884.2,665148396.2,1098816865.6,-198401251.8,23.9,10000,f700,0000000000000000
2023-04-03,11:56:50,3511.239905,2332.258832,2074.087696,2108.173712,2434.516608,2359.323824,1882.59568,1815.202928,2157.145808,2427.922464,2627.53344,3235.84688,4252.862496,4644.519824,4410.818352,3879.676848,3051.09488,2362.86104,1814.975072,1376.898224,1048.630416,817.715104,684.152224,561.9872,451.220144,352.406976,265.547728,204.37464,168.88768,142.49856,125.20728,108.89592,93.564512,0.0,1063894988.0,1068604829.0,1063276487.8,1073026968.8,1081799684.6,1086632788.2,1089759810.0,1092014148.2,1092485021.8,1095869744.4,1101795165.2,1098683880.2,1096833059.4,1091419043.6,1093901624.8,1093984458.6,1095486972.2,659393901.6,1100317964.6,221430572.0,1105189702.2,232109726.0,23.8,9989,f700,0000000000000000
2023-04-03,11:56:51,3638.071703,2363.329472,2543.970288,2689.656624,2800.388288,2475.214112,1714.133696,1597.15632,2124.281936,2552.360992,2881.393408,3550.731392,4560.374608,4858.736912,4445.818464,3908.029744,3245.371184,2552.166112,1828.414496,1309.387504,995.08504,760.534832,605.736864,472.048688,359.470288,273.654224,214.600496,166.378112,128.987072,98.712736,75.555104,57.46824,45.204384,0.0,1060986653.2,1070042002.4,1066563060.0,1074665641.4,1080304596.4,1087357734.8,1091402134.6,1092998397.8,1092251320.0,1094391462.8,1103457541.2,1098358511.0,1093934009.8,1093379915.8,1090900545.2,1092732369.0,1089428325.2,658970706.2,1094949311.6,660407975.6,227859475.8,667284605.2,23.8,10000,f700,0000000000000000
2023-04-03,11:56:52,3578.130292,2126.690896,2463.29392,2624.706976,2610.929904,2316.572624,1741.634784,1681.018208,2134.722976,2449.800048,2626.249216,3276.82608,4401.530768,4809.167584,4499.737104,3957.168992,3181.463328,2456.504256,1782.291872,1283.58216,960.375232,769.88448,712.109904,628.585952,519.312576,394.73608,254.85632,158.674448,124.13128,113.715664,101.082528,88.728512,76.653648,0.0,1059521779.8,1068719988.2,1066843429.4,1072255885.8,1080537318.8,1087044869.4,1090563871.4,1091834763.2,1092562313.8,1094965076.8,1102948635.0,1097191653.4,1097706382.6,1087917441.8,1091986038.4,1098915304.2,217169166.6,1095351973.2,1097607240.4,-182509185.6,1098650433.4,1099756216.4,23.8,9989,f700,0000000000000000
2023-04-03,11:56:53,3439.818015,1665.142448,2103.493648,2366.282272,2453.508256,2166.096336,1504.046208,1443.835792,1985.465136,2286.86904,2348.047488,3063.731792,4433.921872,4999.209664,4759.594624,4239.776224,3439.754496,2618.648688,1776.458688,1173.109584,808.601456,581.144576,490.738928,444.681456,442.972176,405.9964,333.754112,258.518224,180.288752,120.339504,82.725296,60.335104,48.304256,0.0,1050421486.0,1064349494.8,1067180736.4,1072484159.0,1078400783.0,1087230417.4,1089489188.2,1092181599.8,1092862512.8,1095968811.0,1104168679.2,1098159069.4,1093592529.8,1091961683.0,654427568.2,1089676354.4,1095349270.0,1096355296.2,1095617039.0,669563819.2,655208743.8,658891888.8,23.9,10000,f700,0000000000000000
2023-04-03,11:56:54,3727.360819,2394.41448,2418.120048,2635.896928,3047.745408,2809.536128,1921.268848,1688.9268,2112.50984,2512.650688,2889.349264,3616.599856,4694.402144,4992.582416,4511.140816,3916.397712,3208.353376,2517.976752,1845.267488,1322.284544,949.028128,673.742144,496.42664,413.68968,425.531232,409.049008,364.243056,299.119392,213.678032,150.51664,109.635216,77.6904,54.682192,0.0,1063014032.0,1068045978.2,1068633762.4,1076283979.8,1081446226.0,1086871065.6,1091844362.2,1092144149.8,1093836507.0,1093824778.0,1103988528.0,1098672907.6,1095264917.6,1092006348.8,1091482868.2,1070481398.2,1096305178.8,1097368823.2,1097912624.8,1094078321.8,227760685.4,1103073145.0,23.9,10000,f700,0000000000000000
2023-04-03,11:56:55,3712.593422,1739.581184,1888.091648,2220.083504,2735.55688,2582.858352,1761.987648,1598.51648,2092.444992,2585.020672,3076.243504,3888.996432,5023.279888,5302.664656,4727.15176,3964.13808,3013.624176,2286.32752,1782.248224,1376.921952,1070.34864,836.240992,674.598896,587.44496,574.779072,530.081824,453.3532,365.482192,266.4688,187.021888,127.141456,82.79528,53.98336,0.0,1059779286.4,1066064891.0,1067139085.4,1076206290.6,1081068402.2,1087423179.8,1091097156.6,1094045145.6,1092323348.4,1095967574.8,1102600409.0,1097517071.8,1096779250.6,1094130787.6,1090050121.6,1093107518.8,1096206904.6,1099205411.2,1102760195.8,1095251207.2,653027314.4,1104292804.6,23.8,9978,f700,0000000000000000
2023-04-03,11:56:56,4090.052486,3280.851264,3029.437984,3001.921248,3198.301472,2969.437312,2315.328704,2093.179792,2302.990672,2528.785056,2770.563184,3430.658736,4509.071296,4907.698336,4626.539456,4107.64008,3350.99976,2650.238864,2005.35696,1583.702784,1385.27624,1212.103584,1064.1848,887.662544,682.536848,517.198416,391.647312,276.579744,171.995712,97.006064,55.514208,36.431344,26.667776,0.0,1066884175.0,1072634663.2,1067928409.0,1074987718.4,1083152405.2,1087042870.0,1089684928.0,1093148418.8,1093217803.4,1093826917.0,1103075603.8,1099338634.6,1094974643.2,1095804598.8,1101492473.2,1093328893.0,1099147137.2,1098049068.2,1100443712.4,1088935498.4,229689728.2,223627575.4,23.8,10000,f700,0000000000000000
2023-04-03,11:56:57,3687.494632,2855.583568,2811.854784,2784.189008,2772.585984,2428.950736,1753.282784,1596.273456,1957.922528,2285.28152,2578.350192,3323.920112,4521.9916,4939.637408,4576.857328,4001.125536,3212.442,2519.081392,1921.044048,1452.81968,1114.408512,839.918352,629.349232,489.626912,420.751376,348.311024,272.305824,203.989936,143.363392,107.613728,78.896496,58.185664,45.481232,0.0,1066325038.6,1068156370.6,1070661572.2,1072702072.0,1080471483.4,1085802807.0,1091067626.6,1091981011.8,1091935859.6,1095727959.8,1103274434.6,1098733560.0,1095786304.6,1095862202.8,1087759250.8,1088698854.0,1094720733.8,1093894573.8,1091574419.6,1090273410.4,237356927.0,662397281.0,23.9,10000,f700,0000000000000000
2023-04-03,11:56:58,3403.123952,1901.222368,2120.823488,2323.978608,2510.687696,2153.185456,1251.471776,1163.2408,1888.492528,2405.759664,2715.042144,3322.322112,4227.599456,4535.109712,4244.853168,3748.30928,3045.477488,2430.7044,1903.989824,1449.537344,1067.34688,779.755872,586.76432,480.386,460.620928,438.340864,413.54576,349.755152,246.968992,158.818608,85.304032,40.568512,25.83512,0.0,1057875028.8,1068176611.4,1066295573.6,1074858549.0,1076601993.2,1087451623.0,1090513540.4,1092291345.4,1091867131.4,1094549171.2,1102127767.0,1097790170.8,1096497115.6,1091374526.4,1093610949.4,1081013843.0,1094876016.4,1097823808.0,1101397168.4,1096829114.2,224107379.0,658584287.0,23.9,10000,f700,0000000000000000
2023-04-03,11:56:59,3478.489355,1242.253792,1634.744544,1908.405952,2063.237968,2019.476928,1777.122976,1768.185136,1992.663424,2128.767776,2176.497968,2902.85136,4307.828128,4821.64008,4444.287504,3972.87232,3407.393904,2787.172848,2112.209104,1669.7884,1459.910784,1204.010432,902.0872,673.117952,517.102624,419.681888,380.85576,324.000912,249.11736,182.520912,124.211616,81.812128,55.32248,0.0,189088426.6,1065633494.6,1056549241.2,1069393039.4,1080034013.2,1085121933.2,1089324751.4,1091464320.6,1092327213.4,1093152833.8,1106156616.2,1098922593.6,1094300360.8,1100444926.0,1094421634.2,1092168675.0,1095115774.6,1095648605.8,1104612371.8,663110018.4,1097365462.2,1093238454.2,23.9,9989,f700,0000000000000000
2023-04-03,11:57:00,3741.077011,2420.340848,2369.515728,2556.706416,2981.912992,2786.288576,1969.8332,1773.86584,2198.386352,2532.302544,2775.613872,3422.024704,4471.5352,4831.532032,4502.016016,3957.689456,3198.552832,2506.593952,1881.812688,1401.848512,1066.701264,823.8556,673.311664,571.7708,519.233072,451.071232,367.285344,288.886192,215.873824,155.773184,108.584304,76.513936,59.562064,0.0,1063939066.4,1067801163.8,1068257648.2,1076050124.4,1082434919.8,1087610627.8,1091344595.8,1092572678.6,1092142946.4,1095768543.2,1103063883.6,1098227336.4,1096731782.4,1093463425.0,1091402452.6,1094904556.4,1096240347.6,1095422883.0,1097868913.0,1100884256.2,1091639613.8,219224554.4,23.9,10000,f700,0000000000000000
2023-04-03,11:57:01,3838.994245,2100.976608,2282.127888,2624.425296,3127.868944,3055.622608,2407.686224,2215.886496,2480.223392,2685.91064,2832.947904,3432.810544,4485.498336,4884.4916,4629.790432,4091.866256,3270.71856,2558.503072,1955.219792,1469.647712,1101.786848,820.010704,624.319216,489.799328,416.451088,350.76336,292.73624,236.574976,182.279584,137.446384,102.075392,77.442496,63.547696,0.0,1060791252.6,1068646738.2,1067206422.6,1075790415.6,1083789324.8,1087486892.6,1090999116.2,1092041322.2,1093346963.6,1095835328.4,1102748092.0,1099367717.0,1096163314.2,1094099432.0,1093623723.4,1086290942.8,1094967567.8,1097658478.4,229768189.0,1100198162.4,223765476.4,658789146.4,23.9,10000,f700,0000000000000000
2023-04-03,11:57:02,3565.027002,2147.118048,2069.294512,2312.460624,2876.616752,2671.602592,1697.418016,1529.388768,2167.514592,2613.025872,2865.922224,3567.196096,4716.84736,5065.222368,4612.321632,3954.699952,3092.357952,2332.86728,1676.228368,1192.872528,882.79984,634.390256,447.643792,343.832944,322.957744,293.502144,255.466128,211.985616,163.060592,127.660288,105.784656,90.372496,81.423808,0.0,1061490205.0,1069445997.4,1062846815.4,1077591403.8,1080799046.6,1088446049.2,1091796070.2,1092385480.0,1093247616.6,1095052637.4,1103154918.4,1097535863.8,1093770804.2,1092801458.2,1090208537.6,206870692.4,1094735696.0,1095029581.0,653648390.8,1101838260.8,664407381.6,235649955.0,23.9,10000,f700,0000000000000000
2023-04-03,11:57:03,3757.478395,2401.337984,2543.810864,2704.763728,2884.19688,2649.325104,2000.14864,1903.228704,2358.565456,2690.085984,2897.790192,3455.769536,4364.023584,4739.161136,4581.182224,4080.159088,3236.091552,2538.775776,1988.21176,1528.457008,1159.5116,865.817376,647.374416,488.66592,389.69184,289.509952,188.120208,128.38864,110.315232,102.024048,103.515088,101.6348,96.383168,0.0,1061793039.2,1068684017.0,1067559381.0,1074603047.6,1082203413.0,1088233069.8,1090939149.6,1092741518.4,1092567020.8,1095539739.8,1102170143.2,1098589011.4,1097408273.4,1094019057.4,1093212923.4,649109915.4,1099655189.0,652251322.4,1071883581.0,1093097471.6,1099185923.6,-197558559.2,23.8,10000,f700,0000000000000000
2023-04-03,11:57:04,3682.584126,2851.468704,2679.239568,2740.788672,3036.115824,2795.436528,2018.750736,1803.527264,2149.766144,2510.906928,2886.949568,3372.265424,3966.854352,4177.54336,4004.332272,3726.9648,3345.441168,2840.340336,2211.662224,1602.402976,1012.56248,660.002704,544.723616,474.370352,448.942848,387.72952,290.730352,194.96248,100.425872,41.016944,26.018816,19.103184,15.533632,0.0,1066913450.8,1068516956.0,1070196510.8,1075414385.4,1081804266.0,1086416271.0,1090672134.4,1091654526.8,1092914969.2,1093379012.0,1101198204.2,1101959602.0,1094657436.0,1092425283.0,1091065690.6,651640826.4,1093826028.0,1095918795.8,1096035133.2,-1062024910.2,662973170.2,655519458.2,23.9,10000,f700,0000000000000000
2023-04-03,11:57:05,3415.653437,2165.954496,2379.418752,2500.274,2528.52032,2169.01784,1421.766816,1299.9208,1803.479856,2163.088208,2378.746,3020.076752,4087.080368,4500.203808,4259.447168,3841.470416,3246.273488,2595.775488,1889.97576,1357.465552,998.244736,754.342384,625.758384,552.719104,535.224528,476.741008,377.268528,279.92024,184.696128,118.67112,81.8452,57.067744,44.338736,0.0,1063870880.2,1066329440.4,1070027179.4,1073051024.6,1077872611.2,1085675610.4,1089873931.4,1091358781.4,1091277621.0,1094626944.2,1103074501.0,1098656692.8,1095574427.4,1093792580.4,1090105722.6,1092593342.6,1095089526.8,1099566342.6,1096704852.2,1091090496.0,1092967238.4,1088293573.8,23.9,10000,f700,0000000000000000
2023-04-03,11:57:06,3467.667654,2675.583056,2420.995536,2275.3436,2238.627168,1969.607136,1468.283232,1452.3628,1921.845552,2256.51392,2456.367824,3073.939168,4109.228224,4506.937984,4267.067872,3838.2372,3220.445168,2581.357472,1920.973712,1416.313328,1067.37648,846.265264,752.979792,683.185552,636.882496,543.554816,403.202528,267.248864,135.693872,51.997104,19.233808,5.031936,2.746384,0.0,1064047805.4,1070537949.6,1062600408.4,1071342242.2,1078893442.4,1085978181.0,1090144631.8,1091205775.4,1091864083.6,1094126803.2,1102643948.6,1099090687.6,1096502369.2,1092828150.8,1093976825.2,1095197905.8,1093809517.6,1102872377.6,1099518988.8,-627572507.6,1088314648.4,1074378248.0,23.9,10000,f700,0000000000000000
2023-04-03,11:57:07,3234.429443,1433.28624,1709.62824,1925.03848,2079.516704,1822.219952,1153.148208,1170.693344,1874.855328,2389.428128,2714.411616,3298.070992,4140.40616,4376.652496,4006.809856,3583.529536,3106.811472,2539.957376,1882.96704,1367.425584,993.333056,732.37584,584.553984,496.247312,467.45576,440.459248,415.257712,359.190992,272.259152,195.321312,128.37752,91.182448,73.528464,0.0,1053823903.8,1066111210.4,1063359249.2,1072097774.6,1075485592.4,1086850278.6,1089590730.0,1092098385.2,1092446124.8,1090959198.4,1103125538.2,1099262837.2,1093634037.6,1094129399.2,1091055064.6,1090217410.6,1094690708.8,1092653317.0,1100050912.6,1100377659.0,658273409.2,220583882.4,23.9,10000,f700,0000000000000000
2023-04-03,11:57:08,3676.060577,2106.845824,2173.942048,2453.37,2945.12944,2789.525248,1986.557232,1712.459104,1967.23088,2244.736672,2544.976416,3172.942624,4128.63496,4535.096096,4392.326176,4044.997408,3493.110016,2881.845264,2211.203264,1624.393648,1121.41608,799.717808,659.29872,577.877328,555.453584,502.569968,419.226448,323.636752,215.800832,130.94976,69.08352,32.616112,22.375072,0.0,1062522321.8,1066434501.6,1069038474.8,1075680600.6,1081348229.6,1085699656.8,1089928369.2,1091989156.8,1092229737.2,1094597061.8,1102844306.6,1100102030.4,1095978311.0,1095050923.0,1091795741.8,1090592123.4,1096670892.8,1097636783.2,1099390773.8,1096859464.2,652710637.4,221109260.4,23.9,10000,f700,0000000000000000
2023-04-03,11:57:09,3706.728566,2515.048528,2482.240752,2529.904784,2658.04072,2434.954,1860.644624,1820.857248,2315.592048,2640.689696,2796.150096,3379.200592,4389.841312,4766.6044,4509.490192,4107.185056,3559.689408,2871.514208,2042.659328,1405.546048,960.173904,657.176256,496.553152,392.412864,344.75544,311.134048,291.54864,252.317248,193.439856,143.453872,102.359248,76.479488,66.743808,0.0,1062964441.4,1068779954.4,1066909324.8,1072831732.0,1081394392.0,1087207821.4,1090710556.4,1091774858.6,1092292608.4,1093174834.4,1103978043.2,1099912926.0,1095384855.8,1093471289.4,1082855931.6,1093129236.8,644626062.8,1097982508.8,1096807860.8,233679244.4,672309035.8,-1054445979.0,23.9,10000,f700,0000000000000000
2023-04-03,11:57:10,3425.945636,1483.766032,1637.152832,1804.386848,1985.468096,1974.604032,1771.794672,1820.698128,2121.314208,2416.96712,2707.656928,3322.842864,4262.524656,4600.55488,4336.933296,3860.121968,3170.120656,2525.955328,1927.625856,1449.61448,1091.921248,836.132848,682.249152,602.916128,598.133696,555.761232,475.798752,363.978352,220.299984,112.986992,56.179056,38.669856,34.062384,0.0,616532300.4,1063938907.2,622950206.8,1067550933.8,1080694684.6,1086435367.8,1090499610.2,1092301823.6,1093148556.6,1094418390.6,1102741395.4,1097747110.2,1096329080.0,1094146602.8,1091331278.6,1094704166.2,1092825069.0,1099799759.6,1097663659.4,1097424727.2,228874430.6,-1049977730.6,23.9,10000,f700,0000000000000000
2023-04-03,11:57:11,3143.048466,1021.28344,1314.184512,1169.008784,590.25096,561.0656,1094.937072,1607.75984,2099.533856,2460.884368,2691.811184,3390.28672,4556.310736,4990.561712,4693.039936,4120.268256,3272.246624,2519.311184,1861.462208,1361.504096,1019.436976,788.029824,667.282656,588.259824,550.961264,477.914816,369.120448,247.958832,114.429968,46.786144,26.43816,16.445456,11.462368,0.0,1052920230.4,1058825867.2,1064864909.0,-677837761.4,1080198354.0,1087395395.8,1090952247.2,1092336961.0,1092429158.4,1095616779.2,1102656306.0,1098558467.0,1096019540.8,1092842374.8,1092753245.8,1094013380.4,660933134.6,1104118470.8,1098991556.2,-620162733.0,1094908509.0,235371707.6,23.9,10000,f700,0000000000000000
2023-04-03,11:57:12,3356.235237,1258.169104,1382.281232,1588.108128,1875.649664,1897.941184,1654.983056,1713.549664,2073.641168,2398.045648,2686.763088,3373.529344,4458.344336,4826.818944,4478.952928,3945.911872,3227.69536,2527.335056,1844.830912,1324.950272,967.69328,727.060864,603.053104,543.3524,547.958784,509.7588,428.752448,330.095552,213.788112,134.411504,91.965728,64.372256,51.631072,0.0,1052490696.6,1065114761.4,1060969574.8,1066582735.2,1081722083.0,1086476497.4,1091329977.2,1091661976.2,1093372692.6,1094955982.4,1103192259.8,1099022740.0,1094600389.0,1093752839.8,1091828507.6,1087770849.8,1096561489.0,1102144976.8,1097710944.8,234022864.4,1101276953.0,237578357.4,23.9,10000,f700,0000000000000000
2023-04-03,11:57:13,3705.323429,2185.355808,2337.507744,2644.686256,3106.891504,2872.379488,1941.150512,1677.100016,2080.228448,2342.868288,2465.019728,3160.454496,4429.172656,4902.462992,4580.32568,4052.79488,3319.8708,2578.917376,1829.935008,1279.6596,928.091216,735.8616,702.97072,689.641648,695.874368,622.020976,468.081488,323.829056,189.263648,93.205504,36.352112,13.201248,10.605696,0.0,1061592288.6,1067568405.6,1069356871.0,1076542151.4,1081113907.4,1086814984.2,1090127378.6,1091939504.2,1092337503.6,1094349302.6,1104185470.8,1097724306.0,1097128361.8,1092858930.8,1084499182.6,1100538918.6,1096615520.4,1098818295.4,1099157342.4,234903469.6,657864575.2,-1063131956.0,23.9,10000,f700,0000000000000000
2023-04-03,11:57:14,3649.712720,1822.538576,2216.398096,2459.607328,2552.166304,2316.961984,1753.994208,1716.597728,2204.77232,2590.308256,2873.205616,3605.844,4788.223344,5127.68272,4624.222368,4013.871536,3296.630224,2572.876512,1842.610672,1309.705984,974.16264,733.210784,586.850336,472.188672,389.225728,326.044192,282.644032,244.71904,212.269216,184.27432,160.734336,140.862448,124.658688,0.0,1054428780.4,1069250349.4,1064753028.6,1072699279.2,1080561077.4,1087328617.6,1091323936.2,1093000982.4,1092947560.8,1094863655.0,1104345384.2,1098952631.6,1094863406.4,1093256779.0,1091250040.0,1089683812.2,658543058.8,1097185699.6,1094490306.4,1096290967.2,1105887128.0,231888354.8,23.9,10000,f700,0000000000000000
2023-04-03,11:57:15,3511.423163,2400.371024,2447.063888,2715.218608,3204.835408,2929.370416,1888.823584,1292.463152,1140.289184,1424.820896,2146.058224,3150.33672,4437.655808,4877.047072,4468.510448,3852.764656,3029.810112,2330.062304,1753.521296,1320.273904,1030.319968,809.929856,659.103456,576.791888,562.99512,516.258416,436.581776,337.296,218.401072,125.721104,63.22384,36.851408,29.059168,0.0,1062529195.4,1068125908.2,1069124270.0,1076637813.6,1079973145.0,1079138942.8,1090576489.8,1092133250.8,1092339432.0,1094940687.0,1103083909.0,1097723654.0,1096181589.4,1094537373.4,1089477213.0,1092450566.2,1098067495.4,1097059581.8,1099954574.2,229662616.0,-214401053.6,-201290961.8,23.9,10000,f700,0000000000000000
2023-04-03,11:57:16,3572.467417,1187.989584,1748.442752,2245.06536,2677.85752,2570.081152,1921.736016,1788.711136,2171.006448,2555.787552,2943.054192,3602.705568,4534.741408,4848.683104,4544.530864,3981.34736,3159.132368,2453.574656,1864.674512,1403.414544,1069.794832,846.042464,732.157472,624.302688,522.478192,400.480608,258.309984,162.65488,113.515328,84.30632,75.027904,67.871904,62.838336,0.0,1049584904.0,1064750241.8,1067210418.4,1074315208.2,1081782716.6,1086731241.0,1091242739.2,1092944447.2,1093198695.2,1095326637.2,1102552838.2,1099185267.4,1096558824.2,1092768847.2,1093017827.6,1093492532.2,1097622563.8,1090075442.6,1080844121.8,1085924968.6,666673556.0,228451775.2,23.8,10000,f700,0000000000000000
2023-04-03,11:57:17,3877.969061,2563.544,2629.611088,2801.976176,3080.639056,2745.498,1796.552752,1630.0052,2245.85552,2674.969184,2917.346096,3649.522608,4871.498432,5254.415632,4798.274704,4139.064304,3276.784576,2503.337152,1818.722384,1361.6552,1132.135664,945.40232,801.455216,653.224992,500.711712,380.765936,293.38768,218.31352,155.54344,103.176912,62.053616,42.061904,34.61032,0.0,1060857542.0,1070905210.6,1066997119.0,1076660406.0,1081061706.8,1088355718.0,1091511813.8,1092777889.4,1093491186.0,1095198822.4,1103742000.2,1098428239.2,1095310587.0,1093636846.8,1097570740.2,1091658048.6,1097379432.6,1087039163.4,1098378418.2,1098683160.4,664307387.6,-624097355.0,23.8,9989,f700,0000000000000000
2023-04-03,11:57:18,3632.418156,2610.019136,2566.087312,2663.342048,2901.783504,2577.55688,1690.662544,1482.64072,1953.491312,2402.95616,2831.0352,3514.900832,4454.55312,4758.947552,4428.084672,3871.816608,3090.1436,2434.547808,1905.02896,1474.22968,1142.149856,872.077808,664.013568,508.657856,406.01064,307.444512,212.959472,136.93664,79.376016,53.238016,60.586496,63.411968,60.27848,0.0,1064239326.4,1068725361.0,1068971184.4,1075565941.2,1080325323.4,1086804681.8,1091203710.8,1092586086.0,1092982491.4,1095108549.2,1102345476.2,1098388902.4,1096044420.0,1094394165.6,1093546719.8,1082635460.0,1093672750.2,1096235097.4,1095364926.6,-1052238030.0,677268950.2,-191773044.0,23.9,10000,f700,0000000000000000
2023-04-03,11:57:19,3665.242115,1709.216416,1948.515216,2128.035872,2247.778352,2142.374544,1811.824464,1875.670208,2333.91152,2688.163328,2938.42568,3620.160112,4733.3668,5092.286032,4696.917488,4119.83736,3361.0456,2600.747904,1838.94392,1290.572896,955.634736,747.286432,665.527968,619.718624,609.8584,557.417328,462.395408,351.519008,224.78816,135.957104,85.025856,50.951104,33.732864,0.0,1055727674.4,1065971685.4,1063678298.6,1070059142.0,1080888578.8,1087002854.8,1090935597.0,1092711884.6,1091906284.0,1094662355.2,1103060268.6,1099279329.2,1094250757.6,1092890992.2,1093487437.4,1086180075.2,1099613421.4,1097257009.8,1103369953.8,656599152.4,1098437247.8,657412897.0,23.8,10000,f700,0000000000000000
2023-04-03,11:57:20,3730.421777,2171.909424,2185.853936,2301.213648,2517.988496,2421.804608,2012.66216,1995.764032,2371.11016,2627.842864,2765.9624,3346.532368,4369.55288,4734.934272,4442.676464,3882.096784,3053.19488,2402.754352,1930.77512,1574.310496,1333.360672,1106.5716,893.943328,748.501792,670.246944,553.900208,399.461632,278.091728,189.790464,142.428464,136.005728,125.506528,110.930896,0.0,1062717582.4,1066711974.4,1068005921.4,1071286492.0,1082618611.8,1087561328.0,1091017121.4,1091846938.2,1093390193.8,1094367726.2,1102843419.4,1097557896.4,1097008516.4,1097921092.2,1095468013.8,1088331909.6,1103132669.8,1100294517.6,1095036749.2,232150912.6,1103680766.2,1101382626.2,23.8,10010,f700,0000000000000000
2023-04-03,11:57:21,3987.985897,2579.417792,2726.002032,2924.462544,3174.799024,2794.57832,1783.800224,1593.286304,2223.036544,2766.740384,3224.398048,3970.729888,5005.736336,5294.335744,4836.529008,4170.870656,3297.360592,2549.599664,1927.588336,1421.048688,1029.980704,768.326912,636.087328,561.845568,545.601728,504.227472,437.722784,359.093008,268.338112,191.470272,136.623184,104.137152,82.926112,0.0,1062410378.0,1070731852.0,1069415844.4,1077041335.2,1081362182.8,1088471398.0,1092449519.6,1092839995.8,1093365652.6,1096498076.0,1102358263.8,1099059972.6,1096352040.8,1091790741.6,1093699089.4,652384777.6,1096480766.6,1098892192.2,1099829210.8,1094286190.8,-189667723.2,1101696091.4,23.8,10000,f700,0000000000000000
2023-04-03,11:57:22,3898.702006,2493.799216,2792.896112,3045.042944,3250.239216,2888.777008,1960.65632,1785.008928,2361.834864,2972.547808,3617.147808,4307.261664,5042.889744,5061.762992,4363.881936,3708.910208,3096.848048,2480.663968,1860.35808,1371.76792,1014.893504,722.509664,494.616368,351.817984,294.114512,261.838672,254.990464,213.4748,137.291728,81.060976,53.918464,36.410176,26.82976,0.0,1062549494.4,1070880211.8,1067239688.6,1076606058.6,1082378821.2,1088198457.0,1094124669.2,1093069986.2,1093582386.2,1094174480.0,1103125179.8,1099195536.8,1092159101.6,1094686337.0,1092179964.6,649045415.6,222840536.2,1097081911.0,1098363300.8,229405177.4,660326154.4,655867666.4,23.9,10000,f700,0000000000000000
2023-04-03,11:57:23,3340.315486,1821.629712,1386.458672,1439.377984,1980.387744,2035.08864,1603.480832,1624.47656,2098.07608,2405.65576,2547.215472,3326.359232,4743.08672,5308.03096,5021.192,4211.885792,2880.112592,1964.00888,1463.5748,1106.430368,892.575472,739.761328,647.988064,548.6656,441.794032,334.420784,226.545792,160.736128,136.99176,122.662704,117.748992,108.62832,95.300736,0.0,1064071673.0,1066401053.4,1056995055.6,1073746685.8,1081348348.2,1088303772.6,1090977310.2,1092617903.4,1093313393.6,1100274101.8,1100303744.2,1098170129.4,1092043296.2,1092757178.6,1090620486.8,1092129831.0,1098149881.2,1074925644.0,1094984182.4,659239729.8,1100390487.6,659415130.2,23.9,10000,f700,0000000000000000
2023-04-03,11:57:24,4259.522691,2928.231152,3402.638128,3669.780128,3729.657568,3406.154544,2699.271728,2438.131648,2622.734624,2892.931152,3248.721344,3887.551856,4809.422848,5088.298736,4724.179888,4140.824224,3338.231744,2619.606208,1984.947392,1462.829328,1053.25176,781.07848,646.309456,590.431744,613.445424,542.529936,377.685344,230.813584,101.91464,47.413456,39.585088,33.759904,30.025536,0.0,1064758869.4,1070870753.0,1072662794.6,1075320224.8,1084107956.6,1087671415.8,1091730116.6,1093002508.6,1092461837.4,1095658815.4,1102484469.0,1099722056.0,1095802415.8,1096317966.0,223734850.8,1092604778.0,1100835592.4,1100167994.4,1095139226.8,-631676008.4,234458050.4,-202731915.0,23.9,10000,f700,0000000000000000
2023-04-03,11:57:25,3441.460452,1980.616928,1852.789472,2080.8428,2664.776656,2581.626848,1831.39344,1667.437104,2089.757952,2415.553616,2644.824224,3330.847808,4473.62456,4807.986624,4333.933936,3725.918016,2983.938816,2320.34336,1735.131392,1309.722272,1044.11584,820.87224,639.99144,503.304784,410.812304,310.809808,203.297296,116.965984,71.67688,50.28352,34.79136,25.379952,20.71264,0.0,1057398221.8,1066845382.6,1059448765.8,1075773740.4,1080747458.2,1086841739.0,1091266102.6,1091662232.6,1092405930.4,1094583956.2,1103050756.0,1097380169.6,1093591570.8,1097226708.4,651481941.6,1096949707.4,1087831152.2,1094596233.4,1082924439.6,241602915.4,-622046453.6,217740480.4,23.9,10000,f700,0000000000000000
2023-04-03,11:57:26,3420.406669,1396.560064,2135.641776,2659.553888,2968.296336,2627.581328,1637.40896,1410.271248,1946.168256,2255.827168,2339.24776,2908.349664,3963.132672,4379.93696,4158.762496,3686.398528,2962.84536,2379.696896,1936.953104,1585.234992,1324.542112,1058.895456,788.29504,583.929488,445.798832,340.887584,269.195744,199.862272,136.006672,106.553424,76.522208,58.150416,46.048416,0.0,1053368473.4,1063323238.8,1072963613.8,1075923980.0,1079003275.2,1086864142.6,1088741825.2,1091171813.6,1091790372.0,1094124567.2,1102387490.8,1097361347.2,1096948497.6,1097429216.0,1093847452.0,1094528505.8,657327405.6,1087340487.8,1100191381.0,240769270.6,-196527361.6,1089881984.2,23.9,10000,f700,0000000000000000
2023-04-03,11:57:27,3363.734497,1639.190848,1842.265456,2049.275168,2260.220016,2114.192576,1611.192672,1580.793648,2022.995536,2268.906208,2318.525568,3009.722272,4342.496144,4829.115136,4469.579792,4020.2208,3481.038128,2780.980864,1920.049104,1297.16096,912.31648,624.79416,434.593936,326.902416,301.7196,301.775712,327.07072,295.313296,206.503456,125.466576,65.898992,39.475712,33.607728,0.0,1054528566.4,1064827401.2,1062375902.6,1071325622.8,1079861885.2,1086535809.6,1089791820.0,1091852505.6,1092102212.0,1094182161.0,1105633801.0,1099493395.0,1093241416.4,1092895826.0,1092543387.6,220005164.4,1088898703.2,1085424696.0,1096717928.4,670563100.6,-634487807.2,-1050900019.0,23.9,9989,f700,0000000000000000
2023-04-03,11:57:28,3423.155132,1972.922832,1768.079792,1950.165312,2519.179056,2444.220944,1725.290944,1559.630736,1947.2404,2295.514016,2604.45136,3302.923536,4390.930368,4784.592096,4483.909088,3903.179344,3042.402928,2322.590912,1743.743264,1303.946336,1003.200384,764.256128,587.113744,464.189232,395.48264,343.640192,308.661872,265.069008,212.861568,162.879792,115.12368,83.090608,66.780576,0.0,1061846057.4,1067648945.0,1062266556.4,1075747278.2,1081130833.8,1086571530.0,1091012951.2,1092300887.0,1092799931.6,1095899724.4,1102694127.6,1096631562.4,1096470249.0,1091996905.4,1090305877.8,1094758374.8,1085307403.2,1096041838.4,1096759548.4,1099639541.6,660545020.6,-198413577.2,23.9,10000,f700,0000000000000000
2023-04-03,11:57:29,3547.748597,2090.778544,2015.51944,2191.882688,2619.868112,2543.65928,1963.25584,1840.165136,2174.3872,2414.267776,2559.807088,3212.62056,4372.708592,4832.256928,4591.265136,4023.822944,3129.930224,2352.195808,1690.619392,1218.454512,935.701264,740.631952,633.246528,552.372016,498.008352,432.909968,357.076928,280.646496,203.618704,141.06912,92.997728,58.233296,36.775824,0.0,1060570155.6,1067910315.6,1063204077.2,1074428295.8,1082342515.0,1086988245.4,1090686620.8,1091689873.0,1093361462.4,1095267498.4,1102527729.2,1098170056.8,1094175094.8,1092550362.8,1092700072.4,1089816927.6,1095757094.0,1096161588.0,1097552706.4,1098145136.0,-647541647.8,1103128606.0,23.9,10000,f700,0000000000000000
2023-04-03,11:57:30,3719.429967,2130.403904,2218.687056,2583.84824,3225.887456,2929.053856,1693.347536,1398.778272,2045.345904,2485.721136,2719.904048,3438.017328,4640.060736,5073.18936,4737.403328,4138.896096,3277.668352,2514.798832,1850.288176,1335.108832,969.260784,698.001616,521.3312,452.053776,490.169312,498.527888,477.129504,400.186256,267.69808,164.463504,90.022624,45.62648,27.573024,0.0,1055884266.6,1068957675.8,1066574406.8,1079322692.8,1079742989.0,1088135961.4,1090896355.8,1092868678.6,1092709799.6,1095497023.6,1103348965.8,1098254328.6,1096345348.6,1092670265.6,1091782227.0,653245580.8,1096423230.6,1097640482.4,1103749688.2,661654303.8,-1050318386.0,663672577.0,23.9,10000,f700,0000000000000000
2023-04-03,11:57:31,3381.738514,1480.18856,1678.088848,1906.61408,2165.764256,2012.2492,1446.069024,1395.427248,1860.324,2418.723408,3070.625536,3857.874512,4780.46992,4960.433296,4397.764256,3722.559664,2934.819328,2238.38216,1633.248,1219.79384,998.01968,845.798176,763.129472,642.04808,482.553984,356.289936,263.255936,189.066352,133.7212,101.696592,83.787424,69.030256,57.425136,0.0,1056832085.2,1063404082.6,1065755427.2,1071422027.8,1078553396.2,1086308743.2,1090796046.6,1094487417.8,1092635376.0,1095146962.6,1101892008.6,1098411340.8,1087980153.6,1091305935.8,1097589532.6,1092270194.0,1093529846.6,1094718257.0,1095629049.6,239319667.6,667627448.4,668589251.6,23.9,10000,f700,0000000000000000
2023-04-03,11:57:32,3751.782259,2117.039088,2341.67168,2571.736864,2807.234864,2624.885296,2024.688336,1955.1872,2416.381888,2688.446048,2771.379936,3317.2732,4326.12608,4741.520512,4563.456592,4105.55552,3367.817328,2640.248336,1922.848288,1389.152416,1039.160624,787.913936,635.412384,545.584512,518.430352,478.919728,427.05264,348.312016,242.697872,156.789712,94.049248,61.543648,48.093024,0.0,1060521340.8,1068746038.6,1067643833.6,1073633003.2,1082721995.4,1088371482.2,1090847705.4,1092227851.4,1092342499.8,1094868041.0,1102989083.8,1098711752.2,1095113550.8,1093965849.8,1093445544.0,1090966108.2,1096041711.8,1099261875.0,1099392472.2,239676899.8,665301446.8,-1059445804.2,23.8,9968,f700,0000000000000000
2023-04-03,11:57:33,3270.662609,2395.592656,2535.59792,2504.115408,2301.144896,1876.924304,1231.453376,1168.57984,1688.303568,2057.429072,2275.956304,2895.443952,3915.892336,4296.270208,4036.577344,3615.9024,3034.24536,2430.450608,1804.51856,1323.646704,987.835232,741.51192,584.676848,487.01336,448.52152,405.410304,357.67968,301.333712,236.372432,178.167456,126.718784,87.31568,59.958128,0.0,1062639554.4,1068720754.8,1068728007.8,1070475372.4,1076844867.6,1085427026.0,1089616789.0,1090136711.0,1091875410.8,1092990121.4,1102723588.8,1097371393.8,1095693583.2,1093311040.4,1090243235.2,1091907442.2,1094024329.2,1095031603.8,1100566036.0,1097951213.4,1083928884.0,1096793574.4,24.0,10000,f700,0000000000000000
2023-04-03,11:57:34,3209.531300,1641.30432,1797.153472,1730.63288,1441.742272,1282.403152,1252.615616,1382.068672,1670.762304,1954.499488,2233.279952,2886.734272,3914.862352,4371.849024,4257.694384,3907.449712,3321.114944,2697.51104,2036.637984,1544.096112,1219.885136,960.923664,767.211728,602.79224,467.665328,382.34728,346.838176,318.15928,296.310544,263.380048,219.367792,183.207632,154.899552,0.0,1057020347.4,1063662279.6,1064514417.6,1062361741.8,1077690257.8,1083915894.6,1088421706.6,1090982658.4,1091448297.8,1092692265.6,1102666400.6,1098434751.6,1096643790.6,1092719002.0,1098716327.2,1092173744.6,1092026831.2,1094490387.0,1091994432.0,1107533751.0,1100918583.8,1091640800.0,23.8,10010,f700,0000000000000000
2023-04-03,11:57:35,3822.643322,2399.438752,2426.62912,2509.40976,2647.78056,2341.182048,1589.614192,1571.09184,2285.61504,2714.033392,2856.34688,3582.414016,4892.235248,5314.301568,4848.613664,4231.485792,3462.918064,2671.014848,1855.775728,1260.360432,884.768944,665.320048,602.013744,577.822864,592.74736,575.549616,526.229632,446.360992,335.943648,239.12224,155.896784,100.256336,72.200912,0.0,1060157567.4,1070089656.0,1065627182.4,1074417451.0,1079970608.2,1089085479.4,1090900253.2,1092969544.6,1092830292.0,1095109429.8,1104092595.0,1099127532.6,1095453085.2,1089329359.8,1093005344.4,1092590647.8,1092733516.6,1103012133.6,1100960199.8,1106001914.6,647995856.8,656097218.6,23.9,10010,f700,0000000000000000
2023-04-03,11:57:36,3661.129359,2346.494,2361.993216,2519.7768,2819.844768,2708.527264,2185.824048,2046.511552,2290.589632,2636.331184,3083.735984,3810.154928,4815.588128,5081.31656,4607.340192,3867.662992,2862.285104,2120.841792,1643.333232,1229.390576,879.013776,594.336656,375.35928,236.312336,177.195856,151.843024,151.660688,165.746544,194.78104,208.89072,208.075552,197.31232,176.601024,0.0,1060761597.0,633886036.2,1066061069.4,1072926884.2,1082597500.4,1086890975.6,1091972038.0,1092376590.2,1094100135.2,1095724024.4,1101923105.6,1096726687.0,1095916919.2,1091370447.6,1080071440.4,1086300473.2,224738789.0,643245216.0,1096190909.0,669410432.0,1106776047.8,1085637581.8,23.9,10000,f700,0000000000000000
2023-04-03,11:57:37,3626.871043,1880.132048,1991.708208,2295.731104,2792.200688,2623.056928,1788.300368,1612.748288,2096.40088,2468.360592,2728.627488,3351.00288,4335.486432,4723.25,4514.293552,4077.0544,3411.532224,2758.613184,2118.296848,1580.42304,1144.991712,801.083648,548.698816,406.763072,375.2764,367.065008,382.128896,338.527808,236.261712,147.548672,80.889344,53.482448,36.871232,0.0,1058309855.2,1064915305.0,1067049978.8,1075590312.4,1080910579.8,1087319048.4,1090164397.6,1092742799.4,1092709430.4,1094905127.8,1103035310.0,1100147283.2,1095237041.2,1094426101.2,1095157761.2,1074543527.8,655547687.0,1099830455.4,1103514331.4,233921539.8,-202816471.4,230080246.6,23.9,10000,f700,0000000000000000
2023-04-03,11:57:38,3464.342034,1134.299536,1554.883312,2010.652032,2501.605376,2528.735808,2092.04304,2016.5864,2302.365648,2477.69104,2542.56264,3187.61792,4412.857136,4827.798928,4432.443456,3895.197856,3216.061424,2522.9908,1815.98528,1300.339424,976.053216,722.573392,539.900032,444.338688,435.889472,409.747168,365.911792,298.006688,206.031824,132.86176,78.496496,46.94496,35.29568,0.0,1046405628.6,1063393671.6,1065061529.2,1072880257.2,1082023472.2,1086204161.8,1090403661.4,1091250814.6,1092119254.4,1093424777.0,1104078091.8,1097392383.2,1095756970.0,1093646973.8,1090559586.6,653285897.4,1096367136.2,1096771163.4,1098609856.4,1098657611.8,231630269.8,655100410.6,23.9,10000,f700,0000000000000000
2023-04-03,11:57:39,3433.024729,1539.806944,1634.512624,1816.238448,2084.984384,1943.29024,1391.155824,1374.158208,1892.297296,2129.157008,2084.737456,2942.316608,4701.89424,5375.629984,4963.52344,4430.683792,3777.110896,2960.97104,1982.26416,1301.436112,918.486944,636.668384,455.980352,347.29736,310.61944,314.687584,359.501792,358.790848,312.554768,256.461584,190.511344,140.66656,106.927248,0.0,196198024.4,1065838945.8,1061330489.0,1072000251.8,1078899887.8,1087103043.8,1090033822.8,1091897955.2,1091968891.4,1095780644.2,1106435647.8,1098741754.6,1094624865.2,1092405011.6,1090597914.8,1087788913.0,217740358.4,1097950399.6,1104036122.0,1092130969.0,1101358971.6,662795219.6,23.9,10000,f700,0000000000000000
2023-04-03,11:57:40,3560.224604,2649.374192,2313.042672,2307.810544,2633.677904,2436.060688,1714.95896,1529.815648,1880.630832,2150.710112,2340.053472,3091.417632,4404.802688,4925.494144,4653.491504,4107.348048,3287.063136,2501.777392,1751.490816,1244.245168,980.040432,794.571856,687.839568,602.094544,537.336832,459.1068,367.404448,271.02488,169.968064,95.669904,48.130416,27.140368,20.46784,0.0,1064797681.4,1070055648.0,1064780344.0,1074878838.0,1080413855.6,1085891606.8,1090412289.4,1091893349.2,1091752624.4,1096253128.0,1103364265.6,1098593005.8,1093829081.4,1093303363.2,1094315401.0,1091374957.0,1095574483.2,1099275308.6,1097018590.6,1095154872.4,-195512188.2,666539442.2,23.9,10000,f700,0000000000000000
2023-04-03,11:57:41,3404.836376,1109.285408,1609.060528,1949.820512,2131.565408,1975.712864,1482.263104,1476.754816,1959.18808,2284.611888,2453.026128,3012.777008,3963.864704,4352.30888,4178.109424,3656.148096,2786.424608,2317.67968,2249.91328,2149.1664,2015.439168,1655.250128,1068.599616,689.963088,519.340608,406.016096,349.989504,271.678496,171.670992,112.250576,71.035136,48.467792,36.523888,0.0,1049164202.2,1064211156.4,1065434382.2,1071016756.8,1079112000.4,1086939671.6,1089613168.0,1091692365.0,1091631577.8,1094993548.2,1102006988.2,1098073912.8,1098000867.8,1104485764.0,1093229285.6,1093982919.4,1095939417.6,1099893204.2,1098875633.0,236255064.2,228101916.4,665669019.8,23.8,10000,f700,0000000000000000
2023-04-03,11:57:42,4170.007553,2509.534992,3006.008304,3467.890672,3895.182272,3556.21968,2451.0028,2091.741776,2478.435984,2867.593168,3259.21264,3977.177632,5021.487696,5295.805856,4800.131648,4093.074656,3174.634864,2407.43096,1791.463056,1346.98672,1074.001984,882.733696,773.181904,656.773872,533.509552,416.414768,305.489504,216.956992,150.817264,100.149152,67.197088,51.879696,43.757536,0.0,1062118418.0,1070547837.4,1072604709.4,1078313463.6,1083768213.2,1088183485.2,1092350098.8,1093029454.2,1094057635.6,1095526871.4,1102787660.8,1098649957.0,1095800190.0,1092756980.0,1093308727.4,1096356316.4,1091701558.6,1096494833.8,1095869604.2,664740709.4,231204721.0,662121477.4,23.9,10000,f700,0000000000000000
2023-04-03,11:57:43,3433.706338,2682.2584,2750.936432,2823.871952,2901.064352,2523.558576,1691.35424,1499.77376,1948.81704,2281.082112,2496.568848,2939.918304,3611.130464,3763.244768,3396.261424,3124.037552,2946.573088,2533.770512,1885.629936,1377.770624,1010.192768,770.943584,660.023104,606.630352,610.765232,576.186432,502.893904,404.032368,279.601792,179.742448,104.45432,56.21272,35.017664,0.0,1064836447.2,1069099926.8,1069094121.2,1074265586.6,1079496070.4,1085749916.8,1088174590.8,1090922825.8,1090708056.4,1086344474.8,1103128049.6,1098510212.0,1094309807.6,1094481958.8,1091201938.8,1094370898.0,1097396653.6,1099285017.8,1102039530.6,1101974391.4,223647370.4,659105001.4,23.9,10000,f700,0000000000000000
2023-04-03,11:57:44,3371.065209,2482.169328,2246.543184,2085.850496,2000.091312,1695.633824,1172.478192,1204.156224,1790.66816,2184.119584,2384.510736,3046.328512,4169.572992,4643.243744,4467.340912,3997.037696,3232.333744,2537.070848,1911.249216,1422.065328,1069.51904,795.757552,600.780816,476.9328,424.21344,397.886,397.950448,363.73624,295.243376,220.037216,138.11776,84.404624,58.89776,0.0,1063316649.2,1068721441.0,1062592578.0,1070027984.0,1076838359.4,1086233407.2,1089633911.0,1091312100.4,1092401528.0,1094501821.6,1102948942.8,1098032471.2,1097649286.2,1092889123.0,1091936518.2,1095055827.4,1083514799.8,1097957443.6,1100234887.6,1107497611.6,-202675194.6,1083021617.0,23.9,10000,f700,0000000000000000
2023-04-03,11:57:45,3235.144517,1133.133104,1616.906496,1797.636256,1675.322384,1467.627808,1174.552608,1376.442608,2073.29776,2500.165776,2657.04624,3268.351808,4334.082272,4673.088176,4285.369536,3760.618944,3098.836528,2473.590288,1884.880256,1381.807152,964.370928,661.899296,474.392144,386.7276,398.905616,407.320912,411.97352,390.959776,344.279744,288.207152,222.742032,177.777552,153.31376,0.0,1044382750.4,1064400747.2,1065100794.2,1066736689.6,1077378955.2,1087041159.0,1090270779.2,1091432692.0,1091984691.8,1093277281.0,1102520997.8,1099185589.0,1095172496.0,1093151388.6,1087139577.4,1089196256.4,1093670861.2,1095635462.4,1096570069.6,1112711148.8,1094284706.6,228706430.0,23.9,10000,f700,0000000000000000
2023-04-03,11:57:46,3675.079747,1775.899168,2369.483696,2743.441216,2897.772016,2693.008208,2129.149728,1950.38008,2156.699488,2409.560256,2708.962304,3441.012848,4605.711712,4962.02168,4509.942768,3893.949856,3114.042976,2416.4208,1801.083616,1315.844976,960.705136,703.19728,543.321392,468.183184,477.782528,452.373712,391.956704,319.241584,234.228368,165.561632,113.241328,77.095712,58.206752,0.0,1057456684.4,1067561896.4,1070109595.6,1073271004.4,1082456747.6,1085813356.8,1091576788.0,1091610582.6,1092818297.2,1095502831.0,1103397481.2,1098064630.2,1095511715.6,1095060865.6,1083330384.4,1092820874.2,1094361122.0,1098088866.2,1099735484.0,1099525821.6,237165697.2,233106989.6,23.9,10000,f700,0000000000000000
2023-04-03,11:57:47,3551.695123,2471.308416,2388.162304,2429.763568,2596.112448,2443.124896,1970.801216,1846.087376,2068.983376,2373.131936,2758.533056,3416.623344,4347.40288,4646.647664,4314.35752,3771.677056,3018.606,2372.988432,1834.824544,1374.566096,992.213008,701.11128,501.260848,359.298976,275.225696,228.480448,219.063248,215.3664,217.389872,221.847328,228.738768,223.423968,205.902944,0.0,1065817842.6,1066841564.8,1067771783.6,1071881024.4,1081614194.8,1085592284.0,1090332620.2,1092258916.6,1092441788.0,1094147815.2,1102052649.6,1098229094.4,1096822560.8,1089769284.4,1091691183.0,655741210.8,1074646548.2,1098397120.0,1095802739.2,660594714.4,1112669463.8,649817227.6,23.9,10000,f700,0000000000000000
2023-04-03,11:57:48,3508.306735,1647.883744,1717.8436,1979.702928,2433.461568,2269.759232,1488.595824,1431.415136,2098.217168,2572.531536,2854.358304,3497.674464,4502.479888,4808.299504,4415.133392,3894.535552,3246.505664,2524.595456,1728.804656,1157.875712,811.808352,659.206592,700.07056,732.298576,755.890672,687.540048,527.246688,382.848608,254.345776,163.8192,111.268848,76.890512,60.684192,0.0,1059628594.0,1064800583.8,1065337596.6,1074942473.2,1079185322.0,1088059530.0,1091246371.0,1092559189.8,1092909424.6,1093953909.6,1103197209.4,1098759753.0,1094373474.2,1087802875.6,1093620926.2,1092907895.4,1102290453.2,1101257748.6,1098903405.8,1102384565.0,1091774230.6,653232176.8,23.9,10000,f700,0000000000000000
2023-04-03,11:57:49,3948.264240,2362.13784,2445.23008,2689.62696,3095.328416,2908.441008,2128.964192,1961.78352,2406.89848,2863.053568,3330.248384,4046.351312,5011.362304,5206.81904,4632.721392,3894.274608,2991.479248,2295.313552,1805.777776,1410.786032,1110.338496,861.44232,664.0976,539.129088,486.536816,447.972768,423.43688,375.21696,303.313024,227.903536,148.988464,97.254176,72.70064,0.0,1058849996.0,1071508375.8,1063568659.0,1076498068.2,1082164232.8,1088213999.0,1093691249.2,1093033779.2,1093240458.6,1097147854.4,1102529751.6,1097742493.2,1095717876.4,1094665068.4,1091341066.4,1094123163.4,1094957282.2,1092373171.6,1102885592.8,1107345776.2,1091062129.4,-196147912.4,23.9,10000,f700,0000000000000000
2023-04-03,11:57:50,3987.376724,2896.624928,2508.997168,2613.233984,3209.335504,3053.732912,2146.426384,2037.507344,2726.975632,3298.365088,3751.67544,4281.469184,4887.746832,4945.387504,4454.392,3763.532864,2872.810208,2213.646064,1786.040624,1400.298096,1056.418416,806.039312,649.160784,537.514208,471.099536,408.072608,348.433424,276.422384,192.03952,119.787184,59.665392,25.177056,16.32216,0.0,1067637109.4,1070805256.0,1068121434.2,1078391131.2,1083875731.2,1090589111.2,1092936592.4,1093231846.6,1093422773.6,1095994205.2,1100267558.0,1099241433.2,1095280670.0,1091689040.8,1093651787.4,1089046266.0,1095436451.4,1094161833.6,1097041402.8,1102200372.8,1078834959.8,-1052622971.8,23.9,10000,f700,0000000000000000
2023-04-03,11:57:51,3649.651435,1652.418064,1747.422576,2142.541584,2837.7752,2835.426272,2135.494992,1921.120624,2192.303344,2472.82408,2762.683152,3508.364992,4709.869632,5111.053424,4711.9164,4089.693312,3244.383888,2440.579008,1678.27888,1162.463024,893.131584,723.653088,654.027648,588.07928,525.808016,451.001056,363.658416,284.380816,213.168224,154.632512,108.773632,77.49624,60.890144,0.0,1060939555.6,1063415065.2,1067938265.8,1075738477.2,1082564707.4,1086938153.2,1091138704.8,1092298688.6,1093659972.0,1094900838.8,1102895801.0,1099118770.6,1087475194.4,1093777934.2,1090553087.8,1091146915.2,1098002404.2,1094035721.6,1098784564.8,1102804394.4,228411291.4,661875540.6,23.9,9989,f700,0000000000000000
2023-04-03,11:57:52,3800.111256,2681.581536,2697.819232,2854.23208,3150.820208,2800.086528,1802.031184,1599.005376,2191.009104,2527.203712,2607.58872,3299.568704,4603.143264,5017.285936,4541.99624,3933.090192,3190.567872,2392.948688,1540.232272,1051.06064,925.433744,900.17104,975.272656,938.978976,791.289984,634.069456,467.317376,324.939968,206.937152,109.397088,34.552448,12.14872,6.383072,0.0,1063589461.2,1070403488.8,1068684297.4,1076934373.6,1080517863.8,1087896980.4,1090947948.6,1091774129.0,1091856318.8,1095964858.2,1103036147.2,1098507325.6,1087474994.6,1092543254.8,1097086394.4,1098781939.4,1098460426.0,1098116755.8,1099093591.0,1106908544.6,-1047121466.0,659469602.4,23.9,10000,f700,0000000000000000
2023-04-03,11:57:53,3574.093794,1907.49776,2163.654144,2399.911872,2616.2708,2434.099024,1853.396832,1721.868192,2039.513088,2431.227728,2897.012352,3619.860544,4599.772848,4851.02968,4373.631936,3738.64512,2946.069824,2248.09768,1644.728464,1220.456688,975.282368,823.384048,764.761728,710.648384,661.04408,555.340576,393.537856,260.641664,156.651968,87.823728,54.156912,35.482816,27.300768,0.0,1055729953.0,1068926837.0,1063759728.0,1073109979.8,1080785553.8,1085826627.8,1091298118.8,1092386387.4,1093761920.8,1093673718.8,1102444773.2,1097943667.6,1093249291.0,1093200022.2,1094154035.4,1091265614.8,1102417060.8,1096909941.8,1094154510.6,1095016711.2,1082586616.0,648543119.2,23.9,10000,f700,0000000000000000
2023-04-03,11:57:54,3899.500647,1950.346896,1909.131472,2225.535376,2899.558592,2854.414656,2090.103424,1985.051984,2539.2604,2950.067328,3217.473248,3821.186336,4761.207136,5087.942096,4801.390816,4177.108544,3215.095072,2522.473248,2099.243088,1677.127072,1256.124944,913.295168,648.637776,511.206128,501.000288,471.603056,423.01456,348.092784,246.837792,157.442816,82.764304,48.273952,37.295376,0.0,1060909340.6,1066722659.2,1066640190.6,1076721532.8,1083103685.6,1089419371.6,1091375911.8,1093614331.2,1093636292.4,1096206912.8,1102715346.4,1098758106.2,1100385518.4,1094899723.8,1089188826.8,1093910256.2,1094205528.0,1089419949.2,1102050497.8,674525894.8,-194590052.6,-191441091.4,23.9,10010,f700,0000000000000000
2023-04-03,11:57:55,3808.667537,1832.118784,2093.118,2458.027632,2926.847712,2789.42784,2045.768304,1952.044112,2508.255328,2963.573728,3317.999456,3989.523344,4978.145504,5175.122656,4580.454352,3852.213232,2990.399168,2303.837456,1792.527904,1403.634176,1137.156368,919.563696,750.856256,591.047504,440.137568,308.66656,196.63448,135.022832,123.8316,122.904704,132.24216,127.578176,108.912736,0.0,1058798246.2,1063794421.0,1068875061.4,1075433498.8,1082879293.4,1088667670.8,1092457439.6,1092696638.0,1093308796.2,1094877070.0,1102091291.6,1098498762.0,1094615789.4,1094588312.0,1094128743.2,1093163275.0,1097913479.0,654277356.8,1094622638.2,658138780.2,1104303733.2,671554634.2,24.0,10000,f700,0000000000000000
2023-04-03,11:57:56,3379.234971,1683.066064,1955.257808,2103.450032,2127.64256,2002.248736,1727.268384,1815.004272,2265.456544,2492.617728,2496.487552,3066.73096,4203.347808,4646.28896,4395.554352,3873.589456,3080.394096,2350.941216,1685.23072,1212.650624,933.200848,716.176256,561.576864,471.549264,446.093472,413.104704,372.583008,316.438048,244.669808,183.431328,132.722624,92.98544,64.219808,0.0,1053868333.0,1067553042.8,1066441534.0,637965108.2,1081970823.0,1087995746.8,1089590812.0,1091836194.8,1092875652.6,1094701209.2,1103049610.8,1097448890.4,1092979093.6,1093218814.2,1090050771.0,658049642.6,1094199124.6,1097108532.2,1099489779.2,1096492594.4,227896625.6,674902333.0,23.9,10000,f700,0000000000000000
2023-04-03,11:57:57,3506.274736,1366.284576,1832.083984,1768.455376,1175.398768,1067.788464,1443.302752,1938.455424,2552.472656,3000.086816,3281.297856,3952.816656,5014.642768,5270.245312,4719.624416,3984.479936,3064.81216,2339.38824,1808.208128,1378.119392,1049.121968,813.513616,671.294352,570.808624,512.056544,441.249152,358.386496,276.452416,195.44696,129.619584,78.970288,45.512096,30.525232,0.0,1049898066.2,1068725854.4,1065584286.8,201653168.0,1081733882.6,1088419728.4,1092146878.6,1092947733.4,1093079089.4,1095949702.2,1102383521.0,1098521910.2,1096886452.8,1093166114.2,1090331524.2,1094937692.6,1094278620.0,1096310858.0,1099754017.4,1095266825.0,1083103674.2,645473659.4,23.9,10000,f700,0000000000000000
2023-04-03,11:57:58,3572.015298,1586.551904,1616.267024,1965.58488,2634.50576,2674.753328,2086.327664,1972.19792,2332.364208,2678.267728,3009.908448,3585.69112,4405.615728,4636.464256,4278.236768,3749.4312,3050.04776,2396.779392,1789.625984,1331.205632,1021.518432,823.945344,738.486336,656.369712,577.595424,479.25544,361.349696,261.393136,179.385808,121.061776,86.935504,65.121456,52.717504,0.0,1056657832.4,1065160261.2,1063149823.4,1075085601.0,1082914906.4,1087387859.4,1091729196.8,1092439464.4,1093187393.0,1094233237.8,1102079342.6,1099227776.2,1093700294.4,1093028956.8,1094096307.2,1092500532.4,1096366924.0,1098471979.4,1095869873.0,661798829.4,1095585259.8,227960849.4,23.9,10000,f700,0000000000000000
2023-04-03,11:57:59,3650.629183,2148.14944,2264.46408,2384.389936,2507.926912,2278.219968,1695.268992,1595.582688,1979.160912,2301.505296,2562.61552,3279.97856,4453.594192,4924.805072,4693.610944,4123.55664,3214.64224,2489.99472,1949.614432,1529.127056,1228.532512,966.95744,744.401728,618.110496,588.083584,526.584032,433.611744,337.4076,237.971568,162.931744,112.288096,76.978784,57.003792,0.0,1059935804.8,1068085393.4,1065313780.4,1072290034.8,1080311812.8,1086483001.0,1089811304.0,1092462637.4,1093042136.8,1095591614.2,1103019789.6,1097306396.2,1097046414.0,1097416092.4,1090515106.8,1094117902.2,1099604551.6,1098387190.8,1099555616.8,668625833.6,1085219407.2,666213611.8,23.9,10000,f700,0000000000000000
2023-04-03,11:58:00,4174.356600,2259.103216,3196.626512,3744.537312,3902.835456,3477.720512,2469.192816,2175.317632,2596.095216,2991.707328,3362.153904,4016.194528,4953.829392,5146.464752,4594.10088,3913.673296,3105.18232,2428.499312,1883.624544,1461.07216,1160.842112,954.66248,842.533168,698.219536,521.721568,348.000624,177.056672,87.807712,79.25352,78.70816,84.474624,78.494336,60.76728,0.0,1060359358.2,1070069502.0,1075431417.0,1077232066.2,1083939617.6,1088843897.6,1092150304.2,1093472634.6,1092912429.4,1096114232.2,1102531904.2,1099347745.0,1095809467.6,1093729133.2,1094615933.2,1098292206.8,1093513435.0,1094209611.4,1090601326.0,-637018781.8,1097633095.8,675939176.8,23.9,10000,f700,0000000000000000
2023-04-03,11:58:01,3588.314064,2583.891312,2251.426336,2241.013792,2552.653664,2440.977936,1905.986544,1842.566304,2250.71712,2550.037888,2740.528608,3398.131056,4522.845216,4867.421088,4431.859472,3844.404256,3105.055472,2379.39776,1667.431024,1185.164816,932.599008,775.08096,712.610688,624.079248,509.486624,389.6856,264.676224,172.13584,114.86304,73.00032,47.652608,35.6452,28.480992,0.0,1064859794.8,1069591215.6,1063685602.0,1073558864.0,1082012637.8,1087156461.2,1091486300.6,1091688786.0,1092523538.2,1094429241.8,1103008076.4,1097529570.8,1094485633.6,1088988149.6,1093634220.8,1093600782.8,1097496930.2,1089785218.0,1091722278.8,657505650.2,-205079023.8,231153508.4,23.8,10000,f700,0000000000000000
2023-04-03,11:58:02,3582.508477,2108.140256,2033.185056,2145.635872,2445.492656,2269.490336,1617.629072,1594.255808,2199.370576,2616.719776,2846.303024,3494.057328,4559.982416,4900.550384,4515.761712,3895.30152,3039.17016,2330.918256,1770.546112,1334.418144,1022.534608,803.03224,675.911152,595.185456,560.855136,511.679984,447.66,363.012528,257.737552,175.173264,115.319696,75.105552,54.530848,0.0,1061686402.6,1067030256.4,1065444809.8,1074080681.4,1080746381.0,1088226916.8,1091066672.4,1092248244.4,1093000338.8,1095422711.0,1102290261.0,1098146977.2,1096074553.0,1091182959.6,1094194854.8,1092527510.0,1093268467.6,1100693655.2,1101313083.0,1096251839.6,1098193379.2,1077219128.6,23.9,10000,f700,0000000000000000
2023-04-03,11:58:03,3800.778189,1931.72192,2216.692,2560.608,2963.469728,2727.235936,1851.906592,1686.509136,2231.043504,2674.681936,3017.424416,3717.986768,4776.36904,5155.615136,4855.725296,4289.960592,3458.321296,2671.34488,1929.031696,1362.380016,971.390048,692.070864,524.422576,412.96736,357.705328,326.222624,318.519264,299.050544,267.816432,229.742368,184.82832,149.687408,124.319648,0.0,1055845493.2,1067982301.8,1067614516.0,1076134745.0,1081442533.8,1088191994.0,1090916999.0,1093425137.4,1093616627.8,1095180148.8,1103279497.6,1098908573.8,1095848047.6,1092728589.2,1086018906.2,1095343901.0,-227399654.4,1095834066.6,1097800510.4,1097985699.8,1103982972.6,656501868.6,23.9,10000,f700,0000000000000000
2023-04-03,11:58:04,3803.010432,2289.8612,2261.146416,2986.082768,4464.67016,4214.836576,2236.582368,1456.639104,1875.006768,2346.871088,2872.232224,3532.849024,4328.721248,4558.049408,4220.833344,3648.05512,2839.714752,2213.403856,1769.122336,1400.489184,1107.504096,888.590512,743.748176,627.920048,541.10608,444.185248,337.157584,243.830992,164.205488,107.60912,74.041888,53.100736,44.785664,0.0,1059582080.6,1073010409.8,1065774916.0,1084903569.4,1081603509.4,1086751472.8,1091679900.6,1092786594.8,1093202878.0,1095428939.6,1101091924.8,1098100754.0,1094893138.6,1094592607.0,1092383714.8,1094746062.0,1095131109.6,1097661070.2,1096264385.4,1093522672.0,1099294837.0,-632283554.6,23.9,9989,f700,0000000000000000
2023-04-03,11:58:05,3380.650817,1492.888624,1559.07824,1824.767584,2289.956512,2243.97464,1686.8216,1622.363888,2050.60144,2402.070208,2676.770464,3293.7668,4253.059376,4588.327488,4299.571392,3768.79448,2995.99688,2363.1616,1870.288544,1435.9424,1060.122976,783.235648,605.280352,505.34864,483.440512,449.918592,404.782832,349.629088,284.457328,214.743488,140.487584,90.763872,66.750464,0.0,1053265886.8,1066694344.6,1059278853.4,1073525442.4,1080304907.8,1086448727.4,1089752938.2,1091950285.4,1093086484.6,1094373754.4,1102013378.8,1098278575.8,1097053353.4,1092749347.2,1090556899.2,1090704525.8,1096130745.8,1093339583.4,1098263965.2,1110069475.8,-621384153.2,237907526.8,23.8,10000,f700,0000000000000000
2023-04-03,11:58:06,3723.134850,1992.073264,2107.155632,2417.406976,2922.827296,2782.524368,1996.498,1858.375856,2368.158,2689.180224,2821.442576,3374.552096,4348.508592,4716.845504,4479.5628,4018.53032,3333.748336,2634.135504,1919.691824,1396.124416,1063.433296,815.636448,652.73392,533.829168,458.922224,398.203104,351.671856,306.703888,263.299232,220.686816,178.866656,148.829408,127.147488,0.0,1061372968.2,1066037708.4,1068198134.0,1076147670.8,1082712913.6,1088215296.6,1091500682.8,1091926996.6,1092755958.0,1094955135.4,1103101288.2,1098890685.8,1093809684.2,1095012649.8,1091412368.0,1090780940.4,1093677829.4,1098991756.6,1091774482.2,1106110100.0,1099309874.6,664864840.2,23.9,10000,f700,0000000000000000
2023-04-03,11:58:07,3892.608727,2847.833504,2436.202496,2498.842,3035.752048,2871.202832,2005.194416,1845.637472,2392.531936,2783.23208,3017.738032,3664.631792,4723.913568,5085.662896,4749.879392,4146.04624,3274.1628,2533.687376,1924.619392,1448.506096,1105.347504,858.267552,707.266416,610.821152,568.931808,483.879888,355.66536,221.267216,80.685424,4.330944,0.0,0.0,0.0,0.0,1068767868.6,1070093342.2,1068896522.4,1077234430.8,1082086604.8,1089331876.0,1091565813.4,1093345885.6,1093690690.0,1095443725.8,1103428113.2,1098020342.2,1097780038.6,1093309615.4,1091956720.4,1095070257.8,1095285224.8,1097760874.2,1097855916.6,-203195958.8,-633395174.2,-188864920.8,23.9,10010,f700,0000000000000000
2023-04-03,11:58:08,3202.190834,789.535888,1142.76328,1621.331904,2225.241584,2264.877616,1740.23984,1685.286592,2100.017888,2427.098096,2666.526912,3235.029792,4132.606304,4419.816608,4096.660688,3601.955168,2935.699856,2305.02984,1709.944992,1248.333104,920.19416,693.269984,567.560528,484.767152,444.889856,403.215296,359.74352,309.444304,252.317648,196.972448,143.408688,111.273808,94.34192,0.0,1045158787.4,1055558596.4,1065282646.8,1073103798.6,1081179775.8,1086282320.0,1090029298.6,1091667899.6,1091464007.4,1093979230.0,1101396399.4,1097988081.4,1093098897.2,1091268737.2,1092374629.6,1087599858.6,1094927032.4,1093695558.2,1093551713.2,1107762458.0,664606748.8,652754644.6,23.8,10000,f700,0000000000000000
2023-04-03,11:58:09,3432.843341,935.514928,1474.924848,1752.931904,1769.536208,1746.837408,1684.835344,1883.255024,2342.096416,2607.064848,2678.160304,3275.245216,4398.319536,4804.222848,4492.954592,3985.98296,3283.3084,2559.418112,1814.312304,1298.032928,1010.580256,863.050032,855.442304,811.62336,731.593232,596.237872,405.557296,274.775808,203.893376,154.958048,127.969824,102.85792,79.622368,0.0,1034338945.6,1064979944.4,1063098424.2,1067306868.4,1081234315.2,1087346702.0,1090842154.0,1091961193.8,1092087893.8,1094839503.4,1103231839.6,1098491290.4,1095029622.2,1093658590.4,1092582377.8,1099271385.6,1102364756.0,1096644236.0,1096975377.4,1096611665.6,224490880.2,1105432353.2,23.9,10010,f700,0000000000000000
2023-04-03,11:58:10,3955.630843,2643.055952,2917.901664,3078.126272,3123.729888,2765.263664,2002.7272,1901.278512,2460.917424,2822.712992,2986.665232,3486.581152,4322.460016,4666.517776,4518.753904,4045.074896,3245.480368,2557.332464,1980.631248,1538.665648,1231.435664,995.380608,830.500592,738.942064,720.70504,625.639904,453.746656,302.823568,172.870624,85.797552,44.848624,23.52632,13.87576,0.0,1063504517.0,1070362373.4,1070494712.4,1074891897.0,1082591847.4,1089332548.4,1090622060.0,1092839962.2,1093289004.4,1094407474.0,1102396971.8,1097765077.6,1097115275.0,1095962715.0,1093117137.2,1094615218.2,1100886882.0,1095175126.6,1100457166.8,666075478.8,227050716.2,227335383.0,23.9,10000,f700,0000000000000000
2023-04-03,11:58:11,3228.590870,1566.56408,999.322992,1073.378256,1788.729936,1891.95456,1383.052336,1416.668208,1992.802096,2467.0,2839.261968,3461.800384,4334.615424,4578.5916,4193.729248,3631.981392,2893.347664,2269.615984,1760.786128,1387.553488,1149.917984,970.708432,849.924672,727.406832,603.154976,473.970496,339.853456,231.810464,149.841568,98.336048,74.350912,57.422336,47.529584,0.0,1063421971.6,1064837100.2,605523468.6,1073242099.8,1079174972.0,1087002490.0,1091171282.0,1091865141.0,1093379872.8,1094452980.8,1101637453.8,1098933182.0,1094432910.6,1094267901.2,1097100504.6,1091864690.6,1099098659.6,1097189233.8,1094396257.4,240587952.2,669696219.6,-206174102.8,23.9,9989,f700,0000000000000000
2023-04-03,11:58:12,3346.612601,1641.326464,1661.066752,2259.870064,3437.73608,3320.30976,1907.5908,1384.256784,1750.307744,2113.876,2474.96176,2933.331104,3488.984176,3684.062064,3518.564544,3046.291888,2267.244624,1865.892048,1842.23416,1735.02056,1544.251072,1303.61856,1013.1228,795.9744,652.17328,530.031104,429.54792,335.244224,247.120048,173.384944,114.038928,74.36696,54.369072,0.0,1059145467.8,1067432108.6,1063574708.6,1081727834.0,1080487130.0,1085496674.0,1088562434.6,1090921988.4,1089452501.4,1093009278.8,1098396449.2,1095339341.2,1100415686.4,1096768749.2,1093372600.2,1099518274.4,1094202784.0,1099446650.0,1099659770.6,1103421290.8,662182512.0,655573415.2,23.9,10010,f700,0000000000000000
2023-04-03,11:58:13,3667.011554,2547.96216,2901.230912,3091.587152,3119.031008,2695.363472,1820.58488,1585.936688,1991.419024,2283.407472,2461.90224,3124.570944,4271.413968,4720.367376,4471.431056,3900.919632,3008.832864,2278.592608,1710.198752,1317.920432,1101.757632,920.737104,774.85888,647.652448,539.117904,436.51216,339.835168,250.451936,168.362464,99.013936,56.099552,35.11304,27.211008,0.0,1062001969.6,1070922768.6,1070053937.4,1075163138.0,1080189808.2,1086853983.8,1089877005.8,1091766768.0,1092852556.4,1095018854.4,1102524118.4,1096339095.4,1096240948.6,1093549827.8,1094523338.6,1092080234.0,1099506467.2,1085258852.8,1100964198.0,1097576940.0,-193599719.4,219299158.8,23.9,10010,f700,0000000000000000
2023-04-03,11:58:14,3052.048212,1941.516016,2062.138384,2036.279584,1863.939792,1607.517312,1267.01208,1318.66064,1762.463056,2076.686064,2261.32984,2901.794336,3998.07944,4349.281648,3955.40088,3444.321136,2816.042144,2178.124176,1530.56648,1080.555776,828.09184,657.389824,568.449696,487.93192,415.836576,359.638976,319.33912,268.169568,206.130336,144.408304,83.003552,42.672896,26.047296,0.0,1058348773.6,1067248641.8,1064727288.8,1066709267.2,1077309890.4,1085218920.0,1089470392.4,1090751074.2,1091254295.8,1093015482.4,1102624655.4,1095718030.0,1094252317.6,1088221882.8,1091140579.8,1092647730.8,1086349486.2,657476834.4,1100239959.4,1101000957.0,-639749028.2,224513015.0,23.9,10000,f700,0000000000000000
2023-04-03,11:58:15,3285.467515,1993.827536,2076.768672,2229.919744,2453.280768,2208.64488,1496.01216,1341.868112,1746.212688,2112.272336,2440.046784,3061.314944,3976.076512,4332.892912,4131.76392,3708.566016,3063.299504,2467.605616,1921.484768,1452.917728,1061.904752,762.950416,556.054816,411.742256,330.012752,278.018256,255.758768,222.294576,177.625664,134.747264,93.659328,67.935792,57.576608,0.0,1062612924.2,1066384216.2,1068316086.8,1072388409.6,1078186885.8,1085224657.0,1089551703.8,1091506891.4,1091918548.0,1093244059.0,1102224211.6,1097881240.2,1097311997.8,1092665277.6,1090789813.0,1093956961.6,1075545598.2,1095717560.0,1093594074.0,1094908903.6,1096249709.6,-190730592.8,23.9,10000,f700,0000000000000000
2023-04-03,11:58:16,3683.838527,2043.745408,2596.116656,2874.396192,2878.58384,2525.901856,1816.350608,1716.173488,2225.37072,2576.14072,2768.483696,3399.528224,4469.2748,4860.66856,4573.709376,4038.005664,3253.557232,2512.99072,1816.306032,1308.538208,989.687152,782.69744,687.56904,595.396288,506.179216,397.548384,269.50384,174.924128,113.809248,73.656112,54.46472,42.138864,36.678592,0.0,1060470722.0,1069208716.4,1071241218.2,1074376126.8,1081304347.8,1087235204.6,1090822398.8,1091794184.2,1092256881.8,1094855207.8,1102120017.6,1098898735.2,1094885542.2,1093042868.8,1092897444.2,1091500695.2,1096610468.6,1095855868.0,654968491.2,1095384520.6,653054955.4,228253563.2,23.9,10000,f700,0000000000000000
2023-04-03,11:58:17,3491.849049,1911.715216,2347.06296,2425.611328,2147.360416,1912.952032,1722.386016,1761.031056,2028.88696,2330.167584,2664.872608,3325.652496,4312.506928,4637.671248,4301.144384,3809.720112,3163.398,2508.245072,1844.26128,1349.583184,1024.210832,799.994672,676.934704,598.932912,565.989136,498.620976,396.828368,298.943056,204.964976,137.026112,95.12648,67.78368,54.406608,0.0,1057431372.2,1069542778.4,1067765020.4,1062476359.8,1080905573.4,1085321843.8,1090989056.8,1091619186.4,1092165583.2,1093990973.6,1103027199.4,1098070149.8,1095884584.8,1093878931.6,1091808718.0,1089312914.0,1098913124.2,1098517102.0,1096657408.4,1095674865.0,1096076468.0,221621286.2,23.8,10000,f700,0000000000000000
2023-04-03,11:58:18,3500.037334,2515.298368,2313.20224,2158.201152,2050.295072,1766.84592,1307.853728,1402.188672,2049.850736,2523.945312,2824.472416,3457.275584,4422.354592,4757.62696,4463.09248,3893.479936,3048.789264,2352.283904,1803.963616,1397.377216,1132.52472,912.374496,736.926672,580.088016,441.858576,342.732656,282.710256,245.696272,231.690688,215.2764,196.453424,173.868,147.52016,0.0,1064670617.8,1068553167.6,1064451752.8,1069605543.2,1077747759.6,1087303340.6,1090390279.0,1092421839.6,1092652067.2,1094868292.8,1102065808.8,1097909642.8,1096150146.6,1092233161.2,1097749632.0,652785177.0,1093399605.0,657221908.6,1095226871.6,1098083872.8,1105564113.8,1094496586.8,23.9,10000,f700,0000000000000000
2023-04-03,11:58:19,3808.687784,2248.44536,1892.493648,2140.049296,2991.112304,3085.213328,2422.351808,2264.440912,2611.48056,2864.178272,3022.534368,3566.893552,4497.256,4829.581536,4563.870368,4049.254688,3285.733888,2569.974976,1901.977632,1391.872736,1039.660128,755.766752,540.192512,400.98984,338.158768,313.752608,327.771344,311.263584,264.229312,207.973424,142.495952,98.035088,74.943488,0.0,1065132963.8,1068966524.8,1064173869.0,1077938107.6,1084559664.8,1088623518.6,1091565681.6,1092495964.4,1093853553.6,1093832564.6,1103171243.8,1098913778.0,1094547270.8,1094476164.0,1091922235.6,1088088519.8,-198312626.0,1094470151.6,1097161144.6,1103317071.6,-192154363.4,662616987.6,23.9,10000,f700,0000000000000000
2023-04-03,11:58:20,3633.230529,2298.796096,2275.984784,2355.457568,2537.2144,2282.948736,1592.660368,1506.270144,2023.777856,2435.334224,2740.939504,3398.82696,4408.996976,4686.5624,4231.523632,3719.967824,3151.894576,2579.10528,2001.600048,1572.481248,1291.748848,1085.196992,952.825648,829.949296,716.567872,571.153872,393.707232,251.100928,132.446,59.310416,28.06456,19.274176,20.233568,0.0,1062286211.0,1068188743.8,1066695534.8,1074022069.6,1079987748.6,1087044098.4,1090877641.4,1092203823.8,1092295671.2,1093939820.6,1103449812.6,1098771827.4,1096655037.8,1094035658.2,1098363593.2,1088585494.8,1101393136.4,1096648504.0,660230593.0,1095250478.2,663606751.4,-194790588.8,24.0,10000,f700,0000000000000000
2023-04-03,11:58:21,3606.113180,2553.128784,2358.89536,2413.626368,2717.32192,2517.182368,1813.207536,1691.429936,2151.849488,2466.328656,2634.867536,3310.488176,4493.190432,4931.547664,4625.560352,4041.061424,3178.051024,2420.844928,1769.443184,1321.600512,1077.31696,862.998624,678.645664,509.23496,354.766512,234.35168,147.990464,97.242064,82.106512,77.328224,82.907184,83.296384,78.495792,0.0,1063653782.4,1069010369.6,1066701837.8,1074406861.6,1081175298.4,1087663441.6,1091079817.2,1092099464.8,1093255244.6,1095042681.0,1103125766.4,1098264033.2,1093318963.2,1094727626.4,1093554378.4,656007633.0,1092881681.2,1089346456.8,650430037.6,659357271.2,1100204917.0,225831227.2,23.9,10000,f700,0000000000000000
2023-04-03,11:58:22,3323.047454,1340.957568,1831.141824,2041.005248,1970.547872,1802.084528,1535.615312,1661.387056,2179.399952,2513.678512,2664.222896,3230.468512,4212.415376,4530.19512,4183.807904,3682.203376,3025.381984,2397.700096,1799.157664,1364.007888,1092.25056,863.693552,678.336944,543.099424,457.981056,380.928368,311.94136,249.366864,193.204864,158.67392,145.773984,128.12968,105.740992,0.0,616818230.2,1063969067.0,1067025674.6,1067912855.2,1079731506.8,1086863673.8,1089942054.8,1091872630.4,1091824475.6,1093339900.0,1102836906.8,1096781450.4,1095174702.6,1094578997.0,1094096359.8,1088613686.2,1090774825.6,1100722136.8,1095694146.4,223413154.4,1105647469.6,1101599805.6,23.9,10000,f700,0000000000000000
2023-04-03,11:58:23,3651.118460,2218.79008,2700.01968,3008.886864,3145.391696,2728.217488,1757.363984,1484.904704,1910.839888,2247.71064,2495.516992,3199.328912,4359.14624,4807.397456,4544.082032,4021.264752,3238.945504,2528.324704,1889.402688,1366.912592,960.8544,684.303024,537.258448,471.403248,486.737376,456.41168,380.426144,295.872592,202.751088,134.71608,91.767616,62.946768,48.253536,0.0,1063157805.0,1068581952.6,1073162847.6,1075849576.4,1080057901.4,1085798799.4,1090670956.6,1091238849.0,1092078071.6,1095437514.4,1102471361.0,1098099583.8,1096770802.6,1092818922.6,1083057541.6,1093658778.6,1091529409.0,1100210389.6,1098054482.8,1090707981.2,1097405028.0,233116231.6,23.9,10010,f700,0000000000000000
2023-04-03,11:58:24,3275.073423,1508.168192,1888.967792,1997.992864,1835.243616,1579.29936,1230.160064,1278.751808,1725.07448,2163.730512,2594.71992,3253.142528,4138.998288,4383.029008,3985.234224,3530.88032,3019.967088,2496.671728,1960.99416,1577.057088,1344.86032,1104.487952,855.939904,650.46392,488.059984,388.25424,351.046672,307.592464,257.891648,210.10656,164.237184,130.15088,107.847616,0.0,1056122251.2,1065132300.2,1065924881.8,1066395396.2,1076882552.8,1084674125.0,1090405441.6,1092000655.8,1091277448.6,1092836249.4,1102626610.2,1098624993.0,1092857804.8,1098085046.0,1097852714.4,1086187766.8,1096676143.6,1096760182.4,1098366507.4,1103334237.4,665772622.4,1070661272.6,23.9,10000,f700,0000000000000000
2023-04-03,11:58:25,3450.080506,1974.761248,1786.076144,1836.396096,2125.721264,2130.133344,1849.632304,1858.566352,2156.935376,2341.758,2413.033936,2982.302,4049.562064,4497.305376,4325.532128,3893.743216,3201.938576,2530.565136,1879.622896,1421.237328,1155.408464,935.510112,761.542352,662.932816,639.681424,580.736144,486.097024,365.657328,219.41704,105.556864,29.96224,3.963504,0.0,0.0,1061394518.2,1066427110.0,1061311109.4,1070749828.4,1081478257.6,1086339213.2,1090268009.4,1091376868.0,1092034053.0,1094695978.2,1103285555.6,1097426040.0,1096192792.4,1095246859.8,1093937595.4,1085968792.2,1101630140.6,1096651025.6,1099344233.0,1102491496.8,-1048852934.0,227956189.4,23.9,10000,f700,0000000000000000
2023-04-03,11:58:26,3254.250989,1382.276928,1474.881904,1835.081584,2462.876,2337.051872,1457.60896,1321.955536,1930.091632,2220.81504,2194.12576,2819.13384,4095.839264,4671.424512,4545.889552,4134.048976,3435.903024,2627.947024,1710.181376,1061.676544,682.432672,492.941104,493.20184,475.956016,441.203664,399.486224,350.803712,302.032768,253.17344,201.685056,147.567632,108.722368,85.14928,0.0,1039856973.0,1061554429.0,1062547681.4,1075957412.6,1077988335.0,1087019796.8,1088229004.0,1091037343.8,1092429795.2,1094780633.4,1103752631.6,1098153325.4,1095696206.0,1076810918.0,1092390960.8,1092292945.4,1090162073.4,1095141350.0,1097558591.8,1105525461.6,665483308.8,1089885495.8,23.8,10000,f700,0000000000000000
2023-04-03,11:58:27,3719.268868,2597.206944,2289.997584,2516.6148,3277.058496,3140.42832,2106.724144,1812.897248,2258.94744,2551.327536,2690.037936,3353.469968,4541.62432,4914.362896,4471.68584,3899.560784,3197.987792,2431.129488,1598.985968,1066.9924,835.148992,683.326352,611.524624,535.368352,454.857584,396.35456,359.859216,307.43064,239.0688,175.295424,116.110512,76.916928,57.714656,0.0,1062223819.0,1070669220.6,1063420289.0,1079333706.6,1082297696.0,1087967655.0,1091244871.4,1092234757.0,1093098307.6,1094590256.4,1104043403.2,1098310573.4,1087663721.6,1095032998.0,1088593249.4,1096530048.0,228421474.4,1099722799.8,1098002205.2,1099254875.8,1093040428.2,228245340.8,23.9,10000,f700,0000000000000000
2023-04-03,11:58:28,3145.243400,1148.929024,1204.441264,1381.716496,1680.754864,1648.562032,1285.138064,1394.909968,1977.877536,2426.04024,2739.398144,3384.643792,4361.777296,4655.155072,4264.777392,3714.912448,3005.560256,2349.789104,1747.59888,1272.960464,925.87376,683.147408,544.78144,463.363344,438.8932,395.793216,334.063424,273.7924,214.980144,168.308864,133.778544,102.17632,73.502208,0.0,1051028495.6,1063786037.0,1058247478.2,1070436309.4,1078079751.4,1086454051.2,1090631167.0,1091616744.6,1091832566.6,1094644185.2,1101859979.0,1097168239.2,1095680330.4,1091601354.0,1090022480.4,1091782962.8,661384829.2,1099703483.6,1094656209.8,1088977136.4,231575595.0,1105669857.8,23.9,10000,f700,0000000000000000
2023-04-03,11:58:29,3741.349176,2582.124016,2933.433008,3105.710304,3098.95616,2649.479744,1757.280928,1558.111824,2051.97232,2477.57408,2834.916752,3468.964064,4379.715184,4675.16992,4355.32784,3872.92032,3227.947312,2580.952192,1931.935008,1425.169952,1060.657152,814.777888,687.532288,607.439648,574.499984,489.254608,351.703552,210.822432,74.617584,21.439248,1.181504,0.0,0.0,0.0,1061896502.8,1070978775.0,1069537363.6,1075223106.2,1080331477.4,1087070550.4,1090806382.8,1092782653.4,1093132234.2,1094309656.4,1102916241.0,1099535465.0,1093999885.4,1095660112.6,1091817645.4,1081892595.4,1097191421.2,1100193483.0,1098787008.4,-619138473.6,661065363.0,219931248.2,23.9,10010,f700,0000000000000000
2023-04-03,11:58:30,3096.358957,1079.03424,1528.091168,1825.605408,1971.576784,1910.114528,1641.218352,1665.428592,1982.745024,2181.425456,2261.469856,2817.738864,3850.232624,4292.94976,4145.890384,3767.699664,3158.377888,2535.686816,1899.626512,1374.799504,961.205584,645.918992,428.939696,314.92128,303.863792,269.353792,211.391328,158.142704,109.60792,85.671648,83.932896,79.082256,71.119744,0.0,187073835.0,1063355004.0,1060904966.8,1069052306.2,1080151703.2,1085684584.0,1089514937.2,1090603737.4,1091276038.8,1093915978.6,1102805310.6,1097251049.2,1096623003.2,1092838729.4,1086251274.4,219062161.6,1094375347.0,1094815251.8,653606702.0,242797424.6,1094281998.0,1083617345.6,23.9,10010,f700,0000000000000000
2023-04-03,11:58:31,3259.761032,1650.107712,1671.837456,1862.227536,2221.27776,2125.574688,1575.118304,1530.637232,1992.131536,2341.922288,2580.009424,3178.48496,4137.34888,4481.490912,4210.910992,3706.957136,2969.629344,2313.4956,1738.556,1304.143648,1010.258736,790.32232,644.33448,488.30952,322.247472,217.423872,173.838784,167.473616,198.328384,203.8704,184.09968,163.80784,142.994848,0.0,1057754832.8,1064709512.2,1063000250.4,1072672533.4,1080038944.6,1086651784.4,1089906642.8,1091858208.0,1092571321.4,1094192239.4,1101973206.4,1098080504.0,1095356926.4,1091654151.6,1092893357.8,1094942101.0,1090801855.2,-199924737.4,1090365676.4,1102842113.4,1096757679.0,658004992.2,23.9,10000,f700,0000000000000000
2023-04-03,11:58:32,3589.489420,2014.192624,2444.140352,2665.487248,2678.233104,2334.686816,1634.848272,1493.514656,1910.685984,2294.854928,2646.021488,3470.427536,4768.07304,5140.491792,4587.6836,3898.163568,3071.931648,2303.477904,1592.802096,1168.715472,1031.217888,905.000544,790.063376,657.465072,507.205584,398.31736,330.8004,260.678608,187.952,125.699392,73.920768,45.0776,37.542096,0.0,1061563949.0,1066492503.8,1070241343.6,1072610129.8,1079317812.0,1085924072.2,1091152003.4,1092768514.8,1092501411.0,1094677285.4,1103288700.8,1098913364.4,1087062215.2,1098376949.2,1092741481.4,1095624206.6,1093335842.4,1089032767.4,1098036596.2,1095335069.8,1088492987.4,-634557501.8,23.9,10000,f700,0000000000000000
2023-04-03,11:58:33,3354.857646,1485.666208,1670.667408,1821.720656,1938.825904,1920.68112,1767.286416,1837.053264,2129.98184,2440.466896,2768.508736,3363.083744,4224.192432,4478.872368,4127.123776,3667.164992,3098.995696,2522.399456,1937.37576,1457.65728,1083.244112,800.150624,608.377008,481.583984,419.77152,367.296704,324.159584,278.80488,231.232656,183.334976,135.111856,106.93048,82.812656,0.0,1054057339.8,1064954480.6,1061726956.4,1067871277.6,1080749340.6,1086065969.0,1091269960.6,1091814623.2,1092600259.2,1091128081.8,1103439986.0,1097718904.6,1097280711.0,1092883191.4,1092032823.0,1090091993.6,1085981864.6,1096098411.6,1097741458.0,1101097664.8,240824551.0,1103233323.6,23.9,10000,f700,0000000000000000
2023-04-03,11:58:34,3746.215813,2978.80288,3127.098432,3018.390768,2652.679792,2169.664864,1569.34624,1514.049568,2003.774848,2395.46792,2689.128704,3259.278272,4105.916608,4415.69912,4188.62608,3772.433104,3167.120064,2679.335152,2309.078352,1915.016896,1497.150656,1124.783984,797.916752,605.814704,548.477744,486.085408,418.637712,310.09472,160.45648,48.067712,11.059472,0.0,0.0,0.0,1064905921.8,1071066784.2,1069714989.6,1071576811.0,1079391238.2,1087082906.6,1089867307.2,1092413136.2,1091827224.4,1093146073.6,1103554330.2,1098404581.2,1101424293.0,1094631453.2,1097388403.0,1089891854.2,1096128239.2,1096030129.6,1101663809.2,1095706286.6,-1047222021.4,-1056792388.0,23.9,10000,f700,0000000000000000
2023-04-03,11:58:35,3029.316625,1509.555952,1409.486784,1487.08808,1742.359808,1793.075456,1639.23496,1388.28608,1040.228816,1171.093568,1780.880224,2714.434768,3971.757424,4502.053216,4305.322112,3869.414352,3194.330368,2488.460208,1751.80408,1224.408384,906.273232,712.901536,644.293376,629.415488,668.267984,629.702416,513.718816,380.77536,230.872,117.552176,40.815856,11.20312,4.57336,0.0,1056917818.2,1064978098.8,1054311900.0,1068782493.8,1080001395.2,1076184363.8,1088699526.4,1091004408.6,1091883390.0,1093561992.4,1103297659.2,1098097749.8,1095130164.0,1092553159.4,1090149479.6,1091307017.6,1102261678.2,1096416848.4,1103256979.8,1099849509.2,-1051246723.8,1098714277.2,23.9,10000,f700,0000000000000000
2023-04-03,11:58:36,2816.372271,491.494512,587.633648,831.749472,1199.794336,1234.946016,937.204496,1039.256496,1541.102048,1972.939648,2334.76936,2987.454976,3930.996576,4252.791744,3952.840432,3414.95776,2639.143904,2135.481024,1903.968976,1692.719584,1501.732672,1191.040464,760.642976,492.735024,387.316608,314.73136,274.97928,243.37744,219.925824,205.346752,199.640224,189.242704,174.15424,0.0,180952954.8,618886066.8,1054195488.8,1066684266.8,1074095914.2,1084451752.4,1089284079.4,1090732129.8,1091310513.0,1093681577.0,1101544728.0,1096820227.2,1095102332.0,1102548836.4,226729260.6,1090984975.0,1096337670.8,1094831801.2,1093534761.8,1102143173.2,1107526885.2,663820295.2,23.9,10000,f700,0000000000000000
2023-04-03,11:58:37,3409.323079,1210.363408,1552.024992,1894.560944,2237.971552,2194.13464,1763.050496,1708.368624,2030.088912,2286.275456,2476.927936,3075.763184,4082.7812,4489.737504,4296.632416,3944.716608,3433.99024,2800.818992,2045.202864,1439.34112,983.234064,707.873056,613.258224,569.977232,578.030064,532.181776,432.432384,345.752064,272.140816,217.561648,182.014528,151.96232,127.405024,0.0,1053986422.8,1062340878.6,1066031936.2,1070543041.8,1080778932.4,1085680495.4,1089908501.0,1091424684.8,1091849856.6,1094658519.4,1103016105.4,1100781860.2,1094239154.6,1094820993.0,1082545719.0,1093069985.8,1101359258.0,1096572765.8,1099194761.0,1104973406.0,1099938151.8,234879495.8,23.9,10000,f700,0000000000000000
2023-04-03,11:58:38,3458.806465,2266.522416,2793.33784,2741.609136,2111.336432,1654.057856,1369.773616,1521.287456,2108.599392,2432.355664,2492.5564,3099.517136,4253.237936,4709.472464,4468.221088,3925.85088,3082.361616,2380.527984,1820.349632,1380.391536,1060.654048,803.010016,607.459488,480.001312,420.635472,372.851168,336.6484,274.605968,186.723888,113.454304,54.797216,18.69568,7.31728,0.0,1064110567.0,1069646929.4,1073354387.8,635673365.6,1079844857.4,1088292147.0,1090478435.2,1091449711.4,1092983146.8,1095419316.2,1102809058.6,1096893408.6,1096581318.6,1093164557.2,1091240975.0,1093508873.6,1088370537.2,1097912685.0,1099047059.6,1090429514.6,651489516.2,659646254.2,23.9,10000,f700,0000000000000000
2023-04-03,11:58:39,3143.214810,1814.706128,1848.745392,1641.325824,1192.447296,1008.774512,1090.307472,1435.727856,2045.035664,2465.559808,2697.300096,3278.720464,4209.82104,4541.534272,4273.860112,3797.65552,3112.9208,2476.589456,1888.66152,1404.441632,1023.92992,733.270416,532.46312,402.821008,344.344096,287.265152,231.584112,175.374912,118.63752,84.134448,71.865728,61.611664,53.372288,0.0,1058968421.8,1068219843.2,1062301557.6,195414512.8,1078368998.0,1087173731.6,1090558632.6,1092208744.6,1091961451.4,1094975752.6,1101985039.0,1099290192.2,1093775050.0,1093441933.8,1093652333.8,642989435.0,1093965312.4,1094598662.8,1091868837.2,222072117.8,667909911.6,223739565.0,23.9,10000,f700,0000000000000000
2023-04-03,11:58:40,3751.440526,2027.727664,2177.505744,2477.625168,2928.085648,2882.015728,2339.415312,2164.605616,2357.586592,2779.390192,3430.016896,4051.773296,4644.65928,4678.880464,4154.436384,3483.2356,2665.278224,2085.333248,1743.400784,1431.668976,1150.137872,960.745648,863.492352,773.408592,690.494304,539.02392,318.997344,152.31448,51.398736,9.644464,4.452464,6.297424,5.158144,0.0,1060637710.0,1066013959.4,1067506723.2,1074378095.0,1083180398.8,1087272614.6,1092338014.0,1092742499.6,1094432833.4,1094465231.0,1100438954.6,1097604940.0,1096024941.0,1094405868.6,1092240758.2,1095190345.6,1103495584.0,1090958595.0,1097115424.8,-188809091.4,237527789.8,1088576565.0,23.9,10010,f700,0000000000000000
2023-04-03,11:58:41,3288.822516,1479.607456,1772.712816,1918.524928,1917.044192,1810.581712,1599.137616,1694.484272,2096.621632,2452.610544,2762.450928,3298.577536,4060.990384,4307.341648,4037.630912,3588.678512,2960.48408,2359.52192,1785.792112,1319.18792,959.7096,736.138048,648.4732,591.088048,563.982496,501.504496,403.653968,317.616384,243.391744,184.781456,141.785536,107.05416,80.587328,0.0,1050488106.8,1064987961.4,1062404076.6,1067999761.6,1079517829.2,1085811241.8,1089178337.0,1091761013.8,1090919611.4,1093517037.0,1100846270.0,1098063090.4,1096301398.2,1091007570.8,1092481415.0,1093666063.4,1094924115.2,1096540676.4,1100602835.6,669167154.6,1093495162.8,1099965219.4,23.9,10000,f700,0000000000000000
2023-04-03,11:58:42,3597.923410,2262.170608,2881.52392,2907.749488,2340.846992,1908.136752,1609.618944,1680.238176,2119.994464,2472.476368,2737.683696,3408.721968,4485.590912,4837.682128,4464.994672,3914.388336,3185.86216,2505.9956,1874.788768,1406.537248,1101.241168,828.329952,587.803504,416.569408,314.627664,270.200144,283.286832,260.607088,202.160928,145.303568,90.034976,61.608128,44.814304,0.0,1058436059.0,1070817868.8,1071016020.4,1067472768.4,1080278710.2,1086507651.6,1090759909.4,1092238221.0,1092972046.6,1093743939.8,1103388945.0,1098362890.2,1094589789.4,1095128247.4,1092060638.2,1091002915.0,-202295346.8,1098976449.2,1098178862.8,230450100.2,-193836707.4,672500585.4,23.9,10010,f700,0000000000000000
2023-04-03,11:58:43,3189.708824,1702.906928,1721.342048,1819.56536,1997.577008,1797.085152,1218.089776,1155.188128,1608.380416,2007.20312,2351.656544,3056.016896,4120.28432,4517.554784,4247.828704,3741.125488,2997.445552,2353.869824,1810.398144,1382.571136,1070.388688,838.730208,687.595808,582.820128,524.4032,448.901648,356.315424,278.735472,216.161792,169.889856,139.919664,115.389968,96.3008,0.0,1055640638.0,1065814368.0,1062800837.0,1070194705.6,1076537717.4,1085102858.4,1089982164.2,1091719507.6,1092006823.4,1094781431.8,1102417725.2,1097927263.0,1096424652.2,1093732305.6,1091644005.2,1093259077.6,1098159002.8,1095822670.6,1098691570.8,1097451402.6,1099269985.0,1094586412.6,23.9,10000,f700,0000000000000000
2023-04-03,11:58:44,3380.448233,1553.537568,1618.266208,1619.61072,1557.570832,1539.411104,1565.13128,1828.344208,2329.050096,2685.28232,2897.041264,3425.78272,4271.506976,4581.373584,4355.38272,3879.09912,3152.52304,2509.246,1949.268304,1464.615728,1055.288384,761.935104,584.555968,475.417696,434.52024,401.49304,376.336096,340.310656,293.416736,242.991776,189.035792,149.826448,125.36376,0.0,1057148450.2,1063214201.8,1061168944.6,1063497639.0,1080704790.8,1087156199.2,1090126765.2,1092061442.8,1092012525.4,1093986710.2,1102116366.8,1098660395.2,1097073239.2,1091167249.2,1092554969.2,1090593578.2,1088982294.0,1097915874.2,1097063507.2,1106973059.6,1100156632.8,232369527.6,23.9,10000,f700,0000000000000000
2023-04-03,11:58:45,3266.606726,1141.3584,1072.27576,1329.1196,1911.88984,1874.290992,1216.32312,1173.94784,1747.165264,2238.00112,2646.455568,3243.48184,4029.08032,4333.287504,4156.103664,3815.134624,3310.380608,2812.714016,2322.13488,1841.317728,1370.262896,1054.995232,895.514768,748.640064,614.371152,460.791168,287.900224,178.437616,132.403344,107.381744,103.372832,97.173888,88.784944,0.0,621526486.2,1061666967.4,1057479825.4,1073226515.0,1077006166.0,1085927919.4,1090729764.4,1091825188.6,1091129643.4,1094125235.0,1102615643.6,1098942864.8,1100659638.2,1092730199.4,1094265706.8,1099786558.6,1096068046.8,1098210143.6,1088395573.4,1095699066.0,1102860143.2,223434019.2,23.9,10000,f700,0000000000000000
2023-04-03,11:58:46,4076.973207,3199.645744,3184.928736,3167.61512,3147.704976,2877.516432,2357.049392,2286.678608,2666.404304,2837.362208,2799.552336,3297.209968,4330.335344,4797.462208,4698.590672,4220.537696,3363.303616,2673.027168,2149.708528,1686.845744,1284.438512,985.93144,791.324272,624.77536,486.28472,371.1928,279.4996,210.697808,164.787424,126.091616,94.610368,70.458592,53.636288,0.0,1065399781.2,1070815197.2,1069956964.0,1073256851.4,1083476267.6,1088455207.8,1089832983.8,1092084979.8,1093212217.8,1096730190.2,1101807797.2,1100658213.6,1096962998.6,1095523099.2,1091315677.0,1100236570.2,1085079088.0,1096532033.0,1099296161.6,1091353330.8,1095106769.6,1088907789.0,23.9,10000,f700,0000000000000000
2023-04-03,11:58:47,3149.997141,1122.926384,1328.322464,1596.651152,1927.912688,1915.130304,1558.303856,1609.205296,2067.834496,2331.452704,2400.060304,2854.744096,3695.504496,4053.078368,3927.46616,3543.730608,2901.872368,2338.717872,1854.26712,1439.68984,1094.986256,851.044656,707.865216,645.249264,663.196896,607.674048,478.68072,350.529904,223.221616,139.44208,99.191296,72.001728,57.873376,0.0,1050910756.0,1062714449.8,1058960498.6,1069762202.2,1079540579.6,1086606256.4,1088265305.2,1090722363.8,1091943226.0,1094110742.0,1100754081.0,1097997582.4,1094796811.8,1095603027.8,1091942666.2,1089355064.2,1098630179.4,1103455445.2,1099247626.0,1092101509.6,1102509495.6,654737876.2,23.9,10000,f700,0000000000000000
2023-04-03,11:58:48,3373.764701,2388.391168,2281.266576,2294.898512,2429.287136,2281.718208,1852.191728,1794.811712,2109.578352,2321.140336,2429.497776,2907.387456,3754.80952,4093.038336,3922.073968,3496.774368,2817.1396,2242.969168,1774.263504,1384.561968,1073.864896,863.368368,753.072496,659.588256,582.915648,463.344288,300.874224,195.528928,147.308432,123.468864,124.010224,117.0912,102.711824,0.0,1063814475.4,1067693892.2,1065133034.8,1070956957.8,1080733383.8,1086184037.4,1086433916.0,1091825418.0,1092219469.8,1094185520.6,1101295083.8,1097455801.8,1096233706.8,1093325698.0,1091133868.6,1094499467.0,1102502986.0,1088404967.6,1097523266.2,655280465.0,1104651494.4,1094327677.6,23.9,10000,f700,0000000000000000
2023-04-03,11:58:49,3538.171797,2314.152688,2302.388304,2293.74856,2288.233248,1990.1852,1399.604272,1383.242,1941.098432,2354.742976,2624.175392,3275.53056,4308.8084,4686.800496,4409.506496,3942.418512,3285.536032,2620.573632,1947.531152,1428.377024,1063.11136,830.035152,729.14848,653.249232,602.337392,514.65576,390.204368,296.568848,233.7492,190.222304,165.988176,144.825104,126.73312,0.0,1060513789.0,1068878345.6,1063839640.6,1071251859.2,1078378393.4,1086586592.0,1090798832.6,1091567964.2,1092014531.4,1094266984.2,1102467733.0,1099183024.4,1096257224.6,1092743041.4,1094018928.4,1093152740.6,1098930775.0,1097002456.0,1093602078.4,1100064777.0,1105424717.8,230481816.4,23.9,10000,f700,0000000000000000
2023-04-03,11:58:50,3612.798692,1980.9492,1628.18616,1745.827024,2333.871808,2307.145696,1665.648688,1547.395488,1952.386176,2299.505632,2588.753616,3373.702048,4654.350976,5141.093456,4833.930176,4331.57544,3634.029536,2855.953168,1997.346288,1418.5988,1119.710352,916.202368,808.0748,699.8984,591.673152,469.287232,332.740608,222.83416,139.567888,88.49984,69.629984,56.410912,47.47992,0.0,1063964113.0,1067171713.8,1060527687.6,1075350706.0,1080752467.2,1086130842.2,1091548253.6,1092151157.8,1093978045.2,1095251075.0,1105401854.2,1099110351.4,1095149688.4,1095452358.0,1093876825.8,1093652921.0,1098583438.6,1097278304.8,1097558837.0,646875989.4,1098113555.6,654821064.0,23.9,10000,f700,0000000000000000
2023-04-03,11:58:51,3913.759229,1864.556496,1818.252912,1944.079072,2242.03496,2106.825584,1538.450976,1576.13736,2219.884832,2932.921296,3715.246528,4601.312544,5591.119632,5803.091792,5237.229984,4535.23584,3697.110352,2856.10664,2012.224784,1351.692848,874.510688,650.47304,679.579952,677.00832,642.758048,537.610864,361.566736,228.864128,139.503024,82.79032,58.726,43.242112,36.33864,0.0,1062659675.8,1066493673.8,1063785280.6,1073304555.0,1080526169.0,1088295798.6,1093582261.4,1094363206.0,1094165201.6,1096451686.6,1103091796.2,1100388802.6,1097392180.6,1086175791.0,1090110267.4,1099842584.0,1093307192.6,1100508670.2,1087470717.4,1095074747.8,1089156582.8,653138750.6,23.9,10000,f700,0000000000000000
2023-04-03,11:58:52,4062.556824,1699.929984,2221.690608,2780.8888,3377.52456,3290.79536,2520.70152,2296.565552,2618.38736,2928.04688,3225.54448,3880.567376,4893.115424,5186.857424,4761.793072,4167.433248,3403.777296,2639.05224,1873.257936,1323.779952,990.618304,816.084464,800.178352,797.191696,807.12448,706.76552,496.114704,305.410512,134.652944,32.616624,14.189152,10.25336,10.354176,0.0,1051781192.8,1067890921.8,1068862628.2,1076568892.0,1084002063.8,1088005683.2,1091992934.2,1093067533.6,1093608942.0,1095426548.8,1103108646.0,1099507251.6,1094293444.4,1093528345.8,1094508164.0,1091584366.6,1104771036.4,1099662048.6,1099423078.0,233208482.4,232269484.6,-629792967.4,23.8,10000,f700,0000000000000000
2023-04-03,11:58:53,3934.374661,2424.021024,2612.242144,2855.971456,3155.209136,2944.428096,2223.628288,2058.657712,2449.516144,2721.682224,2875.156208,3587.433056,4858.512896,5222.107616,4678.217584,4010.95992,3220.334576,2512.166704,1886.456032,1441.884176,1178.451104,944.969232,741.438416,590.928848,493.440512,401.06872,313.813472,224.67064,133.64024,75.20808,59.214384,54.565936,51.543552,0.0,626359566.0,1070167266.6,1059444307.4,1075455617.6,1083067465.0,1088348739.8,1092178240.0,1093193104.8,1090553771.6,1097441363.6,1104267565.6,1097602479.0,1097183617.2,1095424640.4,1092030369.2,1096060487.2,1085252717.0,1100697201.6,1097897707.8,-634995821.4,244437145.2,660134572.2,23.9,10000,f700,0000000000000000
2023-04-03,11:58:54,3220.067350,1632.599184,1538.931392,1674.441232,2039.128496,1891.363376,1231.145872,1253.570288,1958.636688,2461.084768,2760.914496,3376.305664,4307.258208,4595.289936,4240.400288,3673.61352,2894.929152,2257.657104,1761.797296,1339.780208,991.605888,742.676192,592.991248,488.288128,428.566832,363.3504,292.638912,230.147504,175.876192,135.121488,107.883376,83.084272,63.116992,0.0,1060880888.2,1058439591.6,1066849740.2,1072544882.4,1077439862.4,1087680641.8,1090575627.0,1091729807.8,1093018409.2,1094142217.2,1101535667.0,1098296316.2,1095514710.4,1092129659.6,1090915287.4,1091647885.0,661855822.2,1095499487.6,1097693688.6,664450400.0,659934259.0,1101268622.8,23.9,10000,f700,0000000000000000
2023-04-03,11:58:55,3744.261674,2306.264848,2100.235376,2261.945536,2791.39512,2804.213728,2300.4012,2059.699568,2082.108816,2304.072992,2725.591888,3480.762304,4569.58408,4976.705568,4702.12696,4183.759712,3421.603904,2660.047312,1899.089872,1356.40408,1031.989936,815.890512,708.105744,612.1764,528.102448,430.04744,318.011392,213.981408,117.957472,64.001856,47.465136,34.444176,28.021328,0.0,1064006321.6,1068907015.0,1064074099.4,1074636372.0,1083025492.6,1085171080.8,1091447615.8,1092263830.8,1092671339.8,1095029121.4,1102854236.2,1099377814.8,1094643422.8,1094223456.2,1093693263.0,1093366042.6,1093074416.2,1095792705.4,1098657660.0,-642818741.8,670023760.6,1087493503.4,24.0,10000,f700,0000000000000000
2023-04-03,11:58:56,3186.056820,1513.284656,1978.316656,2110.463952,1896.362688,1590.023456,1191.446208,1243.95856,1747.560368,2156.801072,2471.680672,3120.478176,4103.19384,4397.762992,4004.18608,3505.646384,2902.144,2336.242752,1807.942768,1383.751728,1063.669744,824.999152,667.739936,557.790192,495.14992,444.07336,404.560464,344.949184,267.996256,208.960736,143.08024,92.692928,60.801712,0.0,626500001.2,1064726641.0,1063189626.4,1065309145.6,1076481227.4,1085507398.2,1089818598.2,1091032797.8,1091424130.6,1093463734.6,1102014159.6,1098053676.6,1096209695.2,1092790558.2,1093774150.2,1091555658.0,1095134833.6,1090486326.2,1100455922.6,234396912.8,664268613.2,1102912370.8,23.8,10000,f700,0000000000000000
2023-04-03,11:58:57,3866.480486,2986.608976,2961.60384,2984.82896,3056.28408,2730.708272,2008.101568,1856.8084,2276.828864,2505.446336,2542.660992,3205.714656,4494.607664,4949.691504,4570.965872,4053.270992,3396.606736,2615.583888,1710.202272,1148.016528,929.02648,814.264688,803.731184,755.85296,670.630192,573.46056,464.34416,346.858704,221.004224,128.544096,69.478336,31.951792,18.799664,0.0,630383677.4,1071362776.6,1065659282.0,1074127896.4,1081433652.6,1087458359.8,1090301733.0,1092198112.0,1093016846.4,1094706022.6,1104489716.4,1099718926.4,1088950613.8,1094614914.8,1096203810.6,1093380544.8,1099491912.0,1100045731.8,1101754357.8,650892500.0,1094381742.2,228795324.4,23.9,10000,f700,0000000000000000
2023-04-03,11:58:58,3249.380373,1899.5576,1924.963504,1821.679488,1589.70584,1332.540496,1050.183376,1139.27744,1599.822464,1950.687872,2191.873552,2968.358,4280.141312,4863.452144,4718.289792,4229.942288,3398.410304,2576.26328,1763.501296,1232.768736,984.065424,813.82544,722.04872,624.573456,521.399648,434.154512,362.838,299.558752,244.316736,192.992448,145.585936,113.308112,96.159024,0.0,1061482091.0,1064989272.6,1065589579.8,1064715212.6,1075756893.2,1084851467.2,1089097465.8,1091434665.4,1093120136.6,1094221659.6,1103476070.6,1098153866.2,1092694041.8,1092777924.6,1094328349.4,1091885275.8,1096662121.4,1095036569.0,1092396209.2,1108615131.6,1085284420.6,234518190.6,23.9,10000,f700,0000000000000000
2023-04-03,11:58:59,3254.258962,1695.115024,1754.572928,1684.553552,1485.056784,1435.96552,1537.27968,1721.735152,1989.331936,2243.089984,2483.009392,3122.120016,4160.421968,4536.888672,4251.520256,3729.3732,2970.44776,2294.49304,1701.509376,1264.527376,983.546944,827.120208,795.24712,759.466352,719.77792,619.75464,459.396512,323.59456,212.348784,137.24136,98.272272,71.365104,56.519888,0.0,1055402301.2,1067383322.2,1054702497.4,1064963309.6,1079753982.2,1085288284.8,1089442719.2,1091476924.4,1093645699.6,1094292501.0,1102018014.0,1098980422.4,1092335072.2,1093104015.8,1093627778.6,1094710238.6,1100760314.4,1099968520.2,1096252898.2,663251605.2,664525893.2,240182948.0,23.9,10000,f700,0000000000000000
2023-04-03,11:59:00,3482.137336,1686.839056,2134.115792,2367.52544,2387.068144,2102.038176,1512.435744,1451.58344,1919.481296,2252.726608,2451.319328,3144.055568,4330.935344,4750.746,4403.48808,3883.840816,3191.80464,2534.213968,1911.069136,1461.458224,1185.381232,948.268384,750.119696,618.842976,554.438336,488.491568,421.002736,336.388608,234.649184,153.265984,92.238976,54.364896,35.335984,0.0,1059753049.2,1065782659.8,1069955797.0,1071380874.0,1078916095.6,1086117501.0,1090319197.0,1091521275.4,1092351315.0,1094065542.0,1103532432.6,1098948023.2,1094322940.0,1097642763.8,1093873678.4,1090422248.8,1098727055.2,1097970702.4,1100166541.0,1100542895.2,-203622449.6,1105391486.4,23.9,10000,f700,0000000000000000
2023-04-03,11:59:01,3653.622929,2825.03472,2610.578912,2501.209712,2496.927392,2215.426912,1656.708272,1611.325824,2079.279488,2433.050848,2672.640144,3352.806832,4473.551472,4855.970992,4500.065328,3942.551568,3183.42944,2519.411184,1950.496576,1493.95752,1149.793792,903.387632,754.73904,639.261024,556.953584,445.354112,304.462592,186.154592,90.430128,32.66608,12.440176,7.900976,6.022368,0.0,1064950037.2,1069436281.2,1067064112.2,1072196394.4,1080576310.6,1087497522.2,1091228556.2,1092421346.2,1092360741.2,1095730533.2,1103339468.8,1098231640.2,1097677213.6,1093723279.0,1091284701.6,1096303272.8,1095856193.0,1096926310.4,1098881210.2,-625731000.6,669799877.6,659881960.6,23.9,10000,f700,0000000000000000
2023-04-03,11:59:02,3317.163732,2125.294976,1756.319392,1679.538448,1894.952096,1766.455856,1294.049664,1290.492096,1755.783392,2142.508352,2450.66704,3133.138672,4189.922896,4597.914656,4357.114256,3942.287456,3353.434224,2698.412496,1977.222656,1448.032048,1110.840608,888.17896,780.046992,678.36792,583.141728,463.524304,319.5156,199.271808,102.792896,46.20336,29.5032,19.691664,14.15952,0.0,1062529426.8,1068469031.0,195745829.8,1071662518.4,1076835553.2,1085053214.4,1089863394.8,1091459444.0,1091715071.6,1093568393.0,1102965588.8,1099558971.0,1095046713.0,1094781977.8,1094485652.6,1093604772.8,1098230013.6,1097877337.4,1098736535.4,-200930617.8,1099973745.4,229868156.2,23.9,9989,f700,0000000000000000
2023-04-03,11:59:03,3463.349781,1817.28872,1961.201408,2125.64448,2310.618192,2109.500496,1522.2916,1510.064064,2072.81784,2432.914544,2590.354256,3196.964656,4252.745552,4692.471296,4516.1416,4101.232912,3447.746,2738.562752,1973.683296,1412.217264,1054.164592,802.074448,655.946704,545.701856,471.339904,378.52104,267.245232,173.8696,100.943168,71.724752,58.696304,48.907968,43.320464,0.0,1057778355.0,1065500915.4,1064920067.0,1071899995.6,1079597926.6,1087849051.6,1089735422.4,1092599828.6,1092433319.4,1094820474.0,1103958649.8,1098700486.0,1096165183.6,1093802541.4,1091880528.8,1092845128.6,1094980181.2,1097269204.8,221803467.6,-205759704.0,1093288218.2,-195461038.4,23.9,10000,f700,0000000000000000
2023-04-03,11:59:04,3313.783252,788.785152,909.29584,1127.179472,1442.43608,1646.67552,1739.89792,1892.110272,2103.312592,2399.581664,2780.917584,3533.778656,4658.164944,5054.024224,4721.356256,4075.729744,3117.14512,2381.268416,1868.099712,1436.385328,1086.125152,798.626048,573.887968,434.65,380.912128,366.898768,392.609936,379.91872,328.825168,266.613904,193.284976,142.034768,112.863296,0.0,1050472025.0,1044847222.0,1059013921.2,1065189953.4,1080843313.2,1085826454.6,1090548320.4,1092912511.0,1093101742.0,1096809775.0,1102040099.6,1098987056.8,1095999864.2,1093612662.8,1092901957.4,1091663708.4,1083727936.0,1098277467.6,1099853062.2,1107851759.0,-191727271.4,1089011007.4,23.9,10000,f700,0000000000000000
2023-04-03,11:59:05,3743.851873,1577.47448,1712.592096,2033.744208,2540.93088,2426.993184,1691.931184,1609.87688,2180.830144,2649.868512,3016.992336,3751.017872,4851.945312,5270.189168,5005.749024,4406.254976,3471.70752,2634.424656,1894.406816,1345.698288,988.299136,785.377344,736.932976,728.651072,760.531584,683.947856,498.899872,327.468704,169.654352,73.692656,44.47296,31.07392,26.613792,0.0,627317294.4,1065612087.8,1064314173.4,1075211625.6,1080835373.2,1088157288.4,1091604456.4,1093194801.2,1094156351.0,1095396785.6,1102946809.2,1100016322.0,1095034605.2,1094075262.8,1092353390.2,1090635605.4,1104674890.6,1099360926.2,1102194001.8,-631181016.0,1095483828.6,231582337.2,23.9,10000,f700,0000000000000000
2023-04-03,11:59:06,3684.108051,1316.09864,1676.437696,2056.578512,2450.858032,2407.639232,1926.921824,1834.358176,2129.948192,2464.301472,2837.418304,3571.135248,4665.452144,5055.566208,4741.477536,4175.36216,3357.219968,2656.018464,2071.757648,1598.616352,1236.594608,970.735888,801.040144,665.589312,564.383344,453.32824,332.423952,247.948448,199.901728,171.03232,161.34024,148.244784,131.745968,0.0,618893284.6,1065646727.4,1063155336.0,1073495548.2,1081697864.8,1086633281.8,1091454355.4,1093140825.4,1092916057.4,1096310083.2,1103338116.0,1099050051.4,1097739703.6,1095297178.4,1093085532.2,1097250034.0,1095812476.8,1097750042.4,1098529696.0,1092306777.2,1108044387.0,660572138.2,23.9,10000,f700,0000000000000000
2023-04-03,11:59:07,3604.007270,1823.0824,2002.38288,2160.744976,2298.168848,2071.796016,1481.62632,1529.160272,2214.398048,2604.557024,2699.637248,3316.51816,4455.2,4971.021776,4863.9832,4406.443552,3598.402688,2810.950736,2044.087328,1457.402512,1050.896464,765.34616,600.751552,493.76472,444.38568,385.023664,315.678624,246.311792,176.9232,136.720208,125.7028,113.047472,98.754208,0.0,1056338936.6,1067493376.6,1064933525.0,1071977297.2,1079127656.6,1088002899.2,1090180461.2,1091612081.0,1093957351.2,1093921657.2,1103194194.6,1099710656.8,1095902251.8,1092922376.2,1095401727.6,1081646181.2,1096402320.6,1098967564.8,1099351469.4,-199172620.4,1108458976.8,659108550.2,23.9,10000,f700,0000000000000000
2023-04-03,11:59:08,3771.520512,2174.237936,2327.74616,2413.819632,2432.458512,2331.145856,2109.88176,2137.973168,2415.420016,2771.33432,3205.716208,3805.048,4569.329792,4756.338672,4366.075008,3778.661872,2994.099312,2401.49632,2000.852864,1601.55432,1203.600512,906.656864,710.723216,593.2952,554.372768,491.041504,403.301408,313.793024,222.516304,155.397856,112.43768,84.002128,67.385424,0.0,1061237730.2,1067280896.0,1066820758.4,1068538605.0,1082669236.0,1087316385.6,1091458863.0,1092733128.6,1093244431.0,1095801830.4,1101462892.8,1099090073.4,1096809597.0,1095712997.2,1090673772.0,1094526531.8,1096904297.4,1098946953.4,1101401837.4,663127821.2,1102813876.8,654640305.8,23.9,10000,f700,0000000000000000
2023-04-03,11:59:09,3888.570940,2564.7668,2850.292464,2940.691312,2835.963056,2551.751248,2088.055568,2038.676384,2403.613424,2772.09848,3144.131936,3799.970992,4739.616016,5021.1084,4644.448528,4059.985984,3267.721632,2544.440384,1890.142768,1387.416624,1036.261952,810.756736,710.900928,623.158416,547.529088,424.809536,254.999728,127.352416,46.752192,18.607648,30.71632,40.39808,42.0208,0.0,1063393847.2,1070135358.6,1067547357.2,1071862623.8,1081546115.4,1087528618.6,1091662379.6,1093148337.6,1092756666.8,1095968307.6,1102546579.4,1098631403.6,1096291147.6,1092517955.8,1092692448.6,1093878917.2,1093728635.8,1103000044.0,235224679.4,-616872623.8,1104068205.4,1090732892.0,23.9,10000,f700,0000000000000000
2023-04-03,11:59:10,3576.886232,1377.414672,1228.194368,1450.7968,2045.22224,2145.240544,1750.851872,1795.043456,2277.815648,2677.12968,2992.985792,3760.404688,4979.386032,5354.6124,4886.083504,4220.546576,3358.001952,2567.42016,1848.80112,1315.448,967.360432,742.75752,641.63928,574.294608,540.723568,474.81336,376.563984,288.405456,210.337792,155.54088,124.01472,102.328608,90.482528,0.0,1054444817.2,1063340556.4,625929552.8,1072459081.2,1081252404.4,1087257403.4,1091809050.8,1092537612.6,1093850428.4,1095688947.4,1103589023.8,1099494643.4,1095606100.6,1091937245.6,1093157448.4,1091908905.2,1098141677.8,1096558423.6,1094609193.2,1097599924.4,1106564510.8,-1056941783.2,23.9,10000,f700,0000000000000000
2023-04-03,11:59:11,3375.431466,1515.851408,1532.226992,1688.226704,1983.850448,2065.605312,1933.491088,1949.723408,2114.302272,2303.27464,2516.640384,3154.307952,4216.277008,4614.602144,4349.282864,3903.278752,3276.589504,2627.701856,1956.615792,1413.091728,997.1296,714.684624,565.756672,470.1956,428.001312,373.730432,307.38288,254.656368,215.550912,194.135232,190.409376,180.330192,163.897696,0.0,1055497479.6,1061646622.0,1059206613.2,1067846075.8,1082098187.0,1085586203.8,1090503511.2,1091675282.0,1092471378.4,1094208884.0,1103358062.8,1097993997.0,1095941005.4,1091565041.6,1091730412.8,1091620822.8,1090998149.8,1100499877.0,1090882244.4,1092354365.8,1107546805.2,663458263.4,23.9,10000,f700,0000000000000000
2023-04-03,11:59:12,3733.507990,1733.425936,1876.357248,2041.242896,2228.083152,2246.106,2095.311376,2055.499728,2126.670928,2299.599488,2574.285104,3450.510208,4928.274416,5438.803424,4982.096672,4350.564656,3544.20728,2748.220512,1962.604272,1398.170928,1054.9204,803.76144,644.693952,529.175696,457.206592,418.442272,412.88272,384.342832,332.82256,271.24376,199.606448,146.994944,113.409296,0.0,1056826069.2,1066574057.8,1063723844.4,1069988000.8,1082500144.0,1085241576.2,1091100798.0,1092766508.4,1092817999.2,1096568823.6,1105002258.0,1098991841.8,1095789666.8,1093585103.8,1093758822.8,1093971224.2,1089054284.4,1099764053.2,1100080287.0,1109094938.4,233118021.8,1102525215.0,23.9,10000,f700,0000000000000000
2023-04-03,11:59:13,3665.484553,1711.533952,1541.05352,1771.353616,2402.434176,2353.544976,1624.686112,1597.68208,2272.532928,2741.815632,3005.530272,3669.8772,4734.856448,5113.468256,4805.713376,4222.30616,3363.246736,2639.815776,2052.013424,1585.196608,1239.365264,928.538432,652.716112,495.685072,457.445328,414.22056,366.010832,301.137904,219.601776,158.61952,118.191104,87.559696,66.725312,0.0,1061560934.4,1064871376.2,1063484847.8,1075998424.0,1081238259.6,1089437720.4,1091452879.6,1093385044.0,1093936056.6,1095745042.2,1103993908.2,1098871859.2,1096013709.4,1097576568.2,1092017207.2,1083172337.0,1098198086.8,1098946488.2,1098931527.6,1097979078.8,654505849.4,1102037368.2,23.9,10000,f700,0000000000000000
2023-04-03,11:59:14,3425.800466,1551.061824,1776.375312,2137.116912,2633.286768,2516.277072,1786.088032,1444.858128,1492.587264,1839.422656,2485.364208,3289.784768,4252.684224,4692.966896,4610.6332,4150.970512,3313.978912,2610.518512,2040.5896,1534.523712,1092.320928,741.106768,480.881264,305.71296,215.601824,178.426464,194.18688,226.84624,276.40456,308.002912,321.641264,312.58688,280.839792,0.0,1054286771.4,1064798761.0,1065018443.8,1074379272.0,1079842907.4,1082027463.0,1090349883.6,1092717551.8,1093849244.4,1094777196.6,1102433918.8,1098709708.6,1097170360.0,1094202602.4,1087219114.4,1093979809.4,221414234.8,1096172313.4,1096633752.8,1100935966.6,1112564847.4,1107038140.6,23.9,10000,f700,0000000000000000
2023-04-03,11:59:15,3582.323666,1109.295232,1513.626688,1916.772288,2318.731856,2319.065408,1917.773024,1721.847344,1731.288384,1966.261104,2426.76552,3368.953856,4792.825392,5256.588576,4760.242576,4180.16328,3516.350384,2766.598288,1930.906624,1334.367584,976.98096,732.675856,601.452144,555.416304,594.568304,627.034944,652.816208,597.230592,460.278176,331.199536,209.994704,129.10752,88.538,0.0,1047910134.4,1062167545.6,1063924281.6,1070851589.2,1081111108.2,1082117595.6,1091238964.6,1092808736.4,1092728368.6,1094568038.0,1105686676.2,1099176899.4,1094644161.4,1094659953.2,1089922057.8,1092633426.6,1092305360.8,1103572646.0,1107374859.6,1107523677.6,665750573.2,1100614353.8,23.9,10000,f700,0000000000000000
2023-04-03,11:59:16,4239.490317,3053.906448,3366.17016,3436.894976,3266.080912,2774.172096,1961.168464,1796.629792,2280.556048,2736.343072,3163.990816,3868.576416,4850.10024,5247.028512,5059.360832,4596.72192,3859.11104,3101.319728,2323.347552,1680.914384,1174.020032,856.769264,729.162128,625.87776,546.916176,451.94704,340.970368,247.169632,170.544848,113.813152,82.14136,70.119904,65.887728,0.0,1065658106.0,1071384817.6,1072003859.4,1074195991.4,1081708867.6,1087389087.4,1091807477.8,1092860287.8,1093345345.6,1096186541.4,1103434064.8,1100907478.8,1098090286.8,1093615171.2,1093230277.2,1096002947.2,1093495550.0,1096717435.6,1098973665.6,664457381.8,241083126.8,222954395.2,23.9,10000,f700,0000000000000000
2023-04-03,11:59:17,3832.460822,2214.621456,2405.681296,2509.865824,2527.175152,2355.333808,1994.341776,2084.091536,2624.582912,2862.791168,2798.716112,3427.3564,4748.712112,5242.217184,4907.87216,4237.345808,3230.63848,2406.89448,1766.113872,1302.87136,1017.167024,826.276736,730.200592,669.980848,645.6176,577.901968,466.834,345.67032,214.41096,112.837376,43.681552,21.57128,16.00072,0.0,1061342829.4,1068162793.6,1067730637.4,1071246979.6,1082767197.8,1089451155.6,1090240749.8,1092793914.8,1092964007.8,1097242127.0,1102801578.4,1098673055.8,1095812809.4,1092770145.0,1093761796.8,1092471839.6,1098569485.6,1097825814.8,1099474661.6,1102251001.6,236923165.0,-626373035.0,23.9,10000,f700,0000000000000000
2023-04-03,11:59:18,3289.231059,1281.603984,1143.955328,1350.919328,1902.496,1970.675264,1555.456784,1549.128272,1951.689728,2302.292096,2600.935504,3299.973488,4399.40616,4745.970704,4339.667184,3819.397264,3185.160944,2528.221344,1848.578736,1355.997344,1050.47744,838.289936,719.434768,617.436608,532.295376,447.074528,361.774128,286.882384,222.399296,172.456864,137.055072,110.595088,93.076928,0.0,1050887069.0,1065374540.6,185414422.6,1072733502.6,1079589403.6,1085582785.8,1091141609.2,1091663499.0,1092530648.0,1093573459.2,1103638841.4,1098570987.4,1094961509.2,1095082010.2,1090531640.4,1097849974.8,1083665438.2,1100022190.2,1096873790.8,1099624563.6,1090001726.6,1097175719.8,23.9,10000,f700,0000000000000000
2023-04-03,11:59:19,3466.078998,1203.472064,964.284752,1218.645088,1966.553024,2071.897216,1534.677296,1539.676416,2086.89448,2525.167968,2854.496784,3583.353568,4711.73808,5099.242576,4745.866992,4127.205808,3243.258256,2516.053952,1945.592624,1504.600704,1193.078336,952.822224,783.832528,678.094288,635.607552,548.974352,418.194688,303.858384,205.965408,135.40408,92.174368,66.580112,56.367168,0.0,1057875137.0,1061718253.8,1054368575.4,1074616015.2,1080576275.0,1087399676.2,1091624480.8,1092114275.8,1093279785.4,1096113103.6,1102842429.2,1098509177.4,1096383052.4,1096347158.6,1091809179.6,654875758.4,1098983359.6,1095907812.0,1097716613.8,1101788903.4,1096428079.2,-620677681.0,23.9,10000,f700,0000000000000000
2023-04-03,11:59:20,3394.934954,1395.058656,1158.160768,1527.913344,2620.677888,2633.310912,1565.812512,1327.581856,1918.618992,2365.464592,2668.118992,3334.03672,4363.218112,4695.868656,4331.988624,3819.624656,3158.776752,2446.2232,1681.96424,1179.172528,937.848352,855.781232,932.971136,888.412912,722.106592,543.157136,351.564528,237.214032,200.105648,168.033248,151.46864,138.703808,123.01216,0.0,1051303166.6,631817497.6,1058459438.2,1078295942.8,1077916946.0,1086917513.6,1090743323.4,1092083634.2,1093142462.2,1094121367.4,1102920171.0,1099171344.6,1091371856.8,1091600808.8,1088748939.6,1101987474.6,662478770.0,1093534786.8,1095117296.8,659849678.2,230890256.8,230296897.8,23.9,10000,f700,0000000000000000
2023-04-03,11:59:21,4006.482847,2273.069216,2347.402272,2601.90784,3368.411216,3251.05224,2139.181072,1743.063344,2062.699104,2323.802048,2526.372416,3160.533504,4226.285648,4642.708064,4409.801424,4011.681488,3448.348784,2787.1356,2028.042016,1560.528368,1384.59488,1376.724704,1536.918112,1464.462848,1159.359008,811.374112,420.508272,217.765744,203.146528,200.428544,209.61176,206.805376,192.009392,0.0,203998674.8,210299513.8,635408797.0,1078141605.6,1080750450.2,1086350049.2,1089567841.0,1091884491.4,1092055971.6,1094971624.2,1103480408.4,1098377242.6,1097250352.8,1096090600.4,1093494781.2,1106802819.6,1106164327.4,1089580301.4,1095499412.4,1108930643.8,1107340905.6,-192738508.6,23.8,10000,f700,0000000000000000
2023-04-03,11:59:22,3841.416012,3515.254832,3432.150688,3266.117184,3017.153632,2502.792768,1723.03432,1540.218624,1954.345648,2284.671648,2531.196624,3245.008992,4426.108928,4904.010448,4678.713088,4152.329152,3324.857712,2579.6836,1916.806352,1414.72032,1073.42552,854.776752,758.77408,651.80112,533.858,408.889584,276.89592,180.765744,120.499072,81.12736,62.65056,50.01792,43.830784,0.0,1065396668.8,1073806562.4,1068465762.4,1073346995.8,1079495122.0,1085902260.6,1090480547.4,1091835433.0,1092293209.6,1095285782.8,1102653281.8,1099139755.2,1097041153.2,1091099669.0,1094849350.0,1094775057.8,1093510638.0,1097127244.8,1089245810.8,1094630429.4,658908654.6,656724266.4,23.9,10000,f700,0000000000000000
2023-04-03,11:59:23,3457.662805,1948.571264,2321.408832,2379.16352,2121.83528,1779.819792,1353.117168,1393.279648,1900.307376,2242.067968,2418.561648,3028.198048,4070.977392,4524.535936,4388.873872,3985.27608,3313.742432,2686.858064,2104.622656,1644.42392,1306.261616,1042.830608,854.131024,700.186528,580.997216,455.685408,324.251104,211.56176,117.61736,55.11784,37.694512,30.629008,27.62704,0.0,1059197542.0,1067696945.4,1067093683.8,1069036364.2,1077602289.8,1086373499.6,1089185796.0,1091632532.4,1092333876.2,1093355288.4,1103588277.4,1098395098.6,1099281675.6,1093826897.2,1096584695.8,1095487474.8,1096225221.0,1098171249.2,1095380258.0,220560830.8,1095596887.2,-623005523.6,23.9,10000,f700,0000000000000000
2023-04-03,11:59:24,3031.332255,1594.54776,1815.011504,1653.3208,1109.475776,866.828032,925.37768,1136.150032,1499.145136,1800.602192,2040.521088,2738.051712,3893.194096,4416.748928,4308.716256,3888.773728,3156.921536,2539.298832,2035.905984,1573.01656,1150.630672,812.65016,559.075152,407.907024,359.145856,342.98056,359.41112,364.010896,356.779808,323.080864,262.914096,211.12224,167.705328,0.0,1056777609.2,1066734441.6,1065350340.8,1057482859.2,1075645165.4,1083594885.2,1087731249.0,1090883621.0,1091582493.4,1094686675.6,1102531681.0,1098788064.8,1097199649.0,1094103666.4,1090616902.0,1091333116.6,1089600230.2,1091999347.6,1101430098.8,1109929360.0,1095482240.4,1103211025.8,23.9,10000,f700,0000000000000000
2023-04-03,11:59:25,3547.671326,2175.381888,2545.856304,2671.801488,2553.217376,2105.066096,1327.3476,1188.792,1689.399216,2089.061408,2387.778816,3115.515824,4272.27256,4710.39864,4429.893456,3994.374128,3403.840528,2741.999616,2008.85176,1452.119216,1071.802,812.74304,674.942448,596.861424,578.5,557.64104,534.284592,453.062752,313.975504,190.587872,82.89984,32.472784,22.81536,0.0,1060475449.8,1069923883.8,1068377316.4,1073272447.8,1077068707.2,1084932460.8,1090062987.2,1090975084.6,1091996150.2,1094556171.8,1103155609.6,1099330870.2,1096621121.8,1093481124.6,1093690267.4,1095635047.8,1090725762.0,1101822376.8,1102636068.2,662827636.4,-199627228.8,233901962.8,23.9,10000,f700,0000000000000000
2023-04-03,11:59:26,3440.182667,2048.298288,2099.56496,2202.413776,2356.84488,2124.445536,1505.215872,1378.904544,1745.511424,2023.535056,2212.975296,2927.633008,4167.50816,4652.555168,4382.773632,3976.465136,3433.629536,2776.976368,2006.505472,1456.425776,1126.73728,901.311456,780.14832,678.142144,595.292976,498.871632,388.878064,281.198688,175.833552,93.204496,33.940896,11.18128,4.150256,0.0,1062521925.0,1067324792.2,1066270174.6,1072827806.0,1078437084.4,1084854813.8,1089082586.8,1091560201.2,1091313797.2,1094011636.8,1104289796.6,1099022705.0,1095022150.4,1095892694.4,1092388832.4,1096145573.4,1096922638.0,1097172362.6,1098473656.6,1099181636.2,-633686369.8,226071555.2,23.9,10000,f700,0000000000000000
2023-04-03,11:59:27,3562.492817,2387.95584,2238.882416,2161.740032,2156.528752,2003.6144,1702.997392,1704.832928,2009.121168,2347.061056,2718.652592,3449.291696,4538.978464,4831.502,4326.86176,3817.816256,3304.365472,2683.925584,1956.496576,1424.504352,1087.94904,874.398336,783.852336,677.009072,553.868448,425.957648,293.276672,197.988192,140.092176,95.32656,63.691344,41.346512,32.339104,0.0,1063070056.8,1066951264.6,1065147804.4,1068693457.0,1079754338.6,1085479230.4,1090404550.6,1092204991.0,1093471297.2,1091024176.2,1104603985.0,1099536897.0,1095788440.0,1093299861.8,1095891765.4,1092837681.8,1099867730.0,229706474.2,1098359232.2,1096772789.4,655299092.8,1087123294.0,23.9,10000,f700,0000000000000000
2023-04-03,11:59:28,3373.154169,1985.57976,1996.21336,2026.292976,2075.818432,1965.633856,1695.739136,1773.216336,2198.06536,2537.714448,2792.163568,3258.500288,3936.72432,4199.710832,4047.459568,3633.898144,2959.026656,2383.802096,1908.224416,1482.472144,1106.54544,840.649456,684.78432,569.708832,495.422912,417.065536,334.636592,255.043152,178.2852,115.9984,70.784064,45.287104,31.820528,0.0,1058703079.2,1067271909.4,1062455518.2,1069271581.2,1080777656.8,1087258516.8,1090375885.8,1092016099.6,1092872662.6,1093619747.4,1100908308.4,1098859501.6,1095218679.0,1093439088.6,1093359428.0,1092538886.8,1096075044.6,660568949.4,1096481390.2,239365204.8,-196809481.0,229732544.8,23.9,10000,f700,0000000000000000
2023-04-03,11:59:29,2881.237094,656.073616,931.021984,1146.421216,1302.271296,1222.11872,905.963472,1021.983184,1570.177984,1977.35464,2243.512992,2950.265376,4097.611968,4483.155168,4106.895312,3591.2188,2936.12592,2339.319184,1800.798688,1411.422384,1171.190256,933.078704,697.087616,519.4248,400.090112,314.975952,264.082288,235.155424,228.19536,221.753424,215.829584,205.21808,189.918912,0.0,604572051.6,1059702501.2,1057961146.0,1066222854.8,1074707258.6,1084988865.2,1089878435.0,1090926362.2,1091303811.0,1094531211.8,1103269903.8,1095557945.0,1096653509.0,1095398084.8,1092083311.0,1093257987.6,1093097872.4,1093250130.8,1095934401.0,1103833525.4,1106628053.4,664078557.6,23.9,10000,f700,0000000000000000
2023-04-03,11:59:30,3571.071759,1694.733344,2186.159744,2274.676848,1960.28448,1706.39096,1512.996384,1625.759424,2044.680128,2373.84936,2613.267184,3292.409712,4411.277152,4845.467584,4594.980672,4166.310256,3559.456544,2857.50152,2060.445264,1467.919136,1079.923456,822.955728,697.01608,594.340784,514.929936,467.808288,452.975872,408.443488,334.211008,252.045984,161.948384,101.98344,72.151152,0.0,620668149.4,1068518293.8,1067014919.0,1067242149.8,1079386923.4,1086502435.8,1090155097.2,1093001423.4,1092673589.2,1094573786.0,1104630499.0,1099758696.2,1096530233.6,1092506245.8,1094502009.0,1096626205.0,1085354829.2,1099505448.6,1103229602.2,1106146536.4,658374947.2,659232867.4,23.9,10000,f700,0000000000000000
2023-04-03,11:59:31,3574.990769,2928.919872,2346.642304,2079.884864,2128.647408,1954.314064,1556.884864,1569.911664,1993.394512,2298.238288,2484.443088,3152.272896,4301.727728,4723.308688,4417.015968,3944.305616,3305.177248,2674.750736,2053.026128,1571.651248,1230.626352,966.582256,779.519008,628.214544,512.668784,415.854912,337.772944,270.847824,215.079584,162.931488,114.403504,80.83392,62.222704,0.0,1069110364.2,1069603277.8,1064394843.8,1070495181.6,1079483353.0,1086034712.0,1090754995.8,1091413442.6,1092533370.8,1094165017.6,1103918649.6,1098970813.2,1097050138.8,1095452860.8,1092097387.2,1097036312.4,1089897317.4,1096166113.6,1098128679.6,1101281469.4,662683435.2,660253279.0,23.9,10000,f700,0000000000000000
2023-04-03,11:59:32,3628.518895,2506.157792,2188.406,2117.305792,2292.857424,2150.557008,1690.40448,1637.345264,1991.379344,2299.696736,2562.297504,3256.313728,4381.745504,4869.366016,4719.17568,4199.66704,3310.839984,2590.475296,2038.57288,1580.952224,1217.613184,929.678176,717.147136,584.35392,531.298464,481.945072,436.293744,354.149584,235.512544,126.922352,42.699488,15.17296,6.445136,0.0,1065409823.8,1066643632.8,1064856413.0,1070995175.4,1080062138.0,1086010174.4,1090414064.2,1092171432.4,1092729713.2,1095747293.0,1102984342.4,1098691001.4,1099231989.8,1093934976.2,1093551068.6,1095936628.6,1089742613.2,1098814249.6,1101509584.2,1103699201.0,-1044745116.2,663193242.0,23.9,9989,f700,0000000000000000
2023-04-03,11:59:33,3369.653525,1370.744976,1871.906352,2204.796928,2369.416704,2137.901072,1510.250496,1398.461088,1802.532784,2128.4876,2376.325248,3046.786528,4139.871184,4564.039168,4319.290816,3935.40928,3412.395216,2759.68648,1977.283136,1413.218528,1067.492816,851.224192,764.412688,677.314432,589.929488,477.269616,339.334816,216.270192,108.075696,46.58096,22.901824,14.846096,9.751456,0.0,1055206474.4,1064335344.8,1068278596.0,1072150861.4,1078551073.4,1085219068.0,1089941492.2,1091678076.2,1091768908.2,1094325570.0,1103885089.4,1099271894.2,1095362253.2,1093704779.2,1094649559.8,1094778842.2,1093345381.0,1097707142.0,1097694010.4,-195697233.0,233875453.2,223197284.2,23.9,10000,f700,0000000000000000
2023-04-03,11:59:34,3576.984323,2231.463648,2409.986112,2462.425152,2388.780544,2053.555072,1456.748832,1410.918576,1916.064496,2315.638864,2609.64184,3292.59936,4364.511328,4732.998928,4398.0628,3905.177008,3254.341696,2599.582672,1940.90008,1467.401312,1179.086272,1018.674144,986.164992,893.05584,739.346704,550.647456,326.958016,170.193856,81.005408,38.723936,22.308704,14.78552,10.539968,0.0,1059838324.4,1068706330.8,1066308781.0,1071593085.0,1078895248.6,1086896017.0,1091031926.0,1092411722.2,1092569564.8,1094962217.2,1103598779.4,1099325978.6,1096751163.6,1094203091.8,1093544487.4,1102043600.0,1098336594.8,1097414575.6,1091301838.8,239213630.0,-206495533.4,1089216416.0,23.9,10000,f700,0000000000000000
2023-04-03,11:59:35,3488.694557,2035.72072,2699.69312,2907.055232,2657.807184,2189.760432,1502.914656,1317.955584,1634.88312,2013.862496,2454.893632,3215.536128,4295.789984,4657.282224,4300.012688,3814.258448,3200.019824,2597.884768,2007.85312,1502.211616,1080.960272,779.397376,597.522944,482.492704,434.306608,375.28032,305.413824,240.55192,180.694608,137.242672,110.196064,89.658624,75.630352,0.0,1060842230.8,1069420125.8,1071576107.8,1071983611.2,1078208968.6,1083362860.2,1090042290.2,1091856467.2,1090723069.2,1095364612.2,1102304251.2,1099100330.2,1096000233.0,1093744563.6,1090986751.6,1090451522.8,1094128425.8,1097079747.8,1093498223.2,1092038074.0,664575150.4,651743473.6,23.9,9989,f700,0000000000000000
2023-04-03,11:59:36,2937.346624,1197.299936,1050.67744,1158.594,1521.04944,1541.438496,1219.761136,1084.709616,1136.283952,1304.612912,1589.696048,2491.96128,4011.408352,4562.386336,4144.895168,3790.105472,3498.017728,2881.736624,1941.262176,1259.642848,836.878448,608.229344,573.695584,599.573136,685.862096,651.852592,497.544656,367.04456,260.352288,196.622576,175.85544,158.496304,144.545168,0.0,1054722708.2,1062591654.0,617718822.2,1067939228.0,1076209015.2,1078462937.8,1088778064.0,1090423357.0,1086347845.0,1093909209.8,1106354580.0,1098607405.2,1094503720.0,1094249491.8,652167283.8,1093260923.8,1102714574.0,1101468870.0,1096602490.2,666290149.6,1111337931.8,-205357136.2,23.9,10000,f700,0000000000000000
2023-04-03,11:59:37,3125.976429,1393.324,1264.64704,955.280352,465.223728,483.905552,993.026352,1469.555984,1907.394624,2184.902176,2302.07896,2999.832576,4278.162896,4849.850688,4714.8956,4196.142528,3293.590768,2615.362896,2161.459008,1733.440064,1331.306176,1000.168256,740.026336,565.438704,476.40536,378.728064,272.406848,211.243328,195.237552,190.813536,197.971264,193.801648,178.304672,0.0,1059602741.6,1061715142.4,1059635323.6,-664967386.4,1078940414.2,1086396532.0,1090493660.4,1091733469.0,1092064865.8,1098418955.6,1103245059.6,1098236729.4,1100340862.6,1096100114.8,1088672648.2,1098985302.8,1095011830.8,1096984071.4,1092300479.2,1092981754.2,1113739038.2,-202696529.4,23.9,10000,f700,0000000000000000
2023-04-03,11:59:38,3515.433840,1832.338816,1707.871632,1392.690496,886.795424,916.623744,1434.1568,1846.644464,2138.080416,2385.200928,2588.006,3373.73432,4742.385744,5292.865328,5025.172656,4549.288176,3865.21216,3055.568896,2120.358416,1454.12288,1056.862336,805.730304,700.726752,619.959712,563.42912,497.963568,423.563104,341.708016,252.3984,178.013104,118.552144,80.917584,65.10944,0.0,1061754718.6,1064872212.0,1063795590.0,196854998.0,1082000883.6,1086802747.4,1090715733.2,1092572245.8,1093686481.0,1094870044.4,1105358237.2,1100184690.8,1096001433.8,1093596886.0,1094367532.0,1090764027.6,1097765137.6,1096868368.4,1100974844.2,1102234298.6,1101054292.6,-626467780.4,23.9,10000,f700,0000000000000000
2023-04-03,11:59:39,3607.346209,2436.6472,2512.612544,2549.414544,2547.053216,2249.614752,1657.098992,1566.160864,1976.800336,2268.317696,2440.71304,3158.046576,4420.318064,4900.187408,4597.654592,4069.469488,3315.632224,2569.322064,1830.538544,1315.665184,1024.701808,814.683648,685.610624,582.021984,503.917648,429.48296,358.717872,292.177856,229.862832,177.523424,135.159616,102.411744,79.279824,0.0,1059731844.0,1069943731.0,1064429299.0,1072692636.0,1079703042.0,1086514913.6,1089710118.2,1092469210.8,1092373061.0,1095264298.6,1103903135.8,1098600975.8,1094419970.6,1094085555.0,1092204762.8,1093648387.6,1091305458.0,1098995163.0,1096796041.2,1101253122.0,242902913.0,1101602887.2,23.9,10000,f700,0000000000000000
2023-04-03,11:59:40,3166.411781,988.886128,1492.270784,1661.920432,1497.835184,1270.735008,980.619984,1141.53872,1753.491168,2112.854816,2219.629568,2915.915328,4201.712016,4749.758,4560.053904,4014.938128,3114.411376,2400.198048,1872.298016,1445.852128,1120.860368,873.570672,703.983008,614.982464,606.568928,570.966432,508.174944,428.158624,330.917456,241.641328,160.330272,107.515264,83.196336,0.0,1048312866.8,1062609865.6,1066034564.8,1065581621.0,1075912755.2,1086406464.4,1089262133.6,1091343747.2,1091926248.6,1097437708.4,1102347295.0,1098365925.2,1096890728.8,1094798574.8,1091363054.0,1093724178.4,1100303995.0,1097045667.2,1099997555.4,1110236163.6,227646911.0,658964767.8,23.9,10000,f700,0000000000000000
2023-04-03,11:59:41,3849.858262,2199.539648,2396.113376,2668.45664,3016.56944,2738.408928,1833.975312,1582.470928,1983.895744,2409.454304,2859.146336,3682.746432,4880.254592,5269.911424,4851.716992,4185.88848,3272.425248,2539.161664,1986.09776,1560.785248,1263.224224,1008.112288,795.449568,634.980944,526.706368,432.673824,352.883344,267.590288,176.794688,109.32016,65.166704,47.811296,39.323472,0.0,1061191562.4,1069623362.8,1067029845.4,1076167606.6,1081032547.6,1086750224.8,1091266187.2,1092933866.8,1093734814.0,1095205060.4,1103397216.8,1099470115.0,1096256445.0,1095641303.4,1095274731.0,1093844449.4,1094546630.8,1097917333.2,1098893606.0,656033023.4,1097177352.0,-628330921.6,23.9,10000,f700,0000000000000000
2023-04-03,11:59:42,3472.014853,1109.072224,783.56496,1389.68544,2927.433792,3107.5024,1929.891216,1555.780928,1985.171648,2326.616992,2580.116992,3285.368608,4442.372016,4861.718464,4543.408,4048.532176,3377.091408,2675.796,1944.645824,1397.837008,1035.369376,783.50712,642.250224,556.024432,524.829808,474.117712,403.888272,320.846848,224.993472,151.126592,99.24624,64.431456,46.682224,0.0,1056544138.8,1061827572.2,1047398032.4,1080736892.2,1081205061.0,1086650603.8,1090571974.2,1091969515.6,1092346052.0,1095119291.8,1103427728.6,1098523135.2,1095575183.6,1094359600.2,1090937425.0,1094773220.4,1091660394.2,1102605517.2,1092008333.0,1100501682.0,220342338.8,1098307526.2,23.9,10000,f700,0000000000000000
2023-04-03,11:59:43,3656.323584,2571.571488,2581.505664,2726.813184,3007.493952,2663.73072,1695.523392,1433.912384,1878.897408,2268.61592,2603.06792,3289.56792,4328.116112,4756.3956,4574.406256,4088.143952,3297.6084,2585.909184,1953.04616,1452.969968,1085.680704,792.193744,572.509056,431.169824,368.175968,325.544752,303.276176,265.740704,212.938352,166.08208,125.171872,95.398528,76.762064,0.0,1064980334.4,1071111227.6,1068710797.4,1076361601.6,1079764342.0,1086062280.8,1090545968.8,1091652782.2,1092964080.4,1094565873.8,1102589295.2,1098714095.6,1096473064.8,1093754113.0,1093809883.6,1084988915.0,1090599070.2,1097482193.0,1093696937.2,1100330233.8,1096004338.4,656667223.6,23.9,10000,f700,0000000000000000
2023-04-03,11:59:44,3420.401866,2098.664032,2205.729376,2152.641024,1939.398752,1706.11504,1452.789984,1526.708464,1927.87072,2239.818672,2462.55264,3126.911184,4232.894336,4648.696576,4374.31816,3901.272752,3229.560592,2560.993904,1895.57304,1445.958544,1212.150592,1009.444688,837.84104,664.07552,488.148128,366.99312,300.610528,238.941584,181.986272,133.740352,94.203856,69.826384,60.607952,0.0,1063389167.0,1064823369.0,1067167650.0,1067050675.2,1078674302.4,1085586866.0,1090556588.8,1091435996.6,1092413968.0,1094529290.2,1103299849.6,1099233334.0,1094382751.6,1095630505.0,1095437507.2,1095468696.6,1089875563.6,1097695368.4,1095368113.4,662292299.8,1101544897.4,-1051529085.0,23.9,10000,f700,0000000000000000
2023-04-03,11:59:45,3485.915811,2325.122432,2338.37888,2294.750848,2194.237664,1935.901984,1519.743408,1477.011664,1807.706832,2102.280272,2360.731808,2948.789408,3866.45288,4209.7748,3978.75488,3622.277248,3140.341792,2701.826704,2306.732128,1949.025024,1628.70496,1286.952544,923.76752,667.227776,517.33328,414.439392,358.546112,297.080528,230.042624,169.94816,116.79712,83.972304,71.473728,0.0,1061555753.8,1066058010.4,1065244978.4,1067868935.6,1078419554.6,1085038539.0,1089149224.0,1092079700.8,1087446771.2,1094807427.2,1103102741.2,1098955072.4,1099033833.2,1099691088.2,1095060262.2,1093089203.6,1095864480.4,1094918162.8,1098931988.8,1104528219.0,1100152242.0,-1050360819.2,23.9,10000,f700,0000000000000000
2023-04-03,11:59:46,3500.749014,1980.275008,2184.369072,2293.803616,2308.578864,2017.842016,1421.592976,1341.842528,1778.590704,2138.742672,2422.298736,3144.81352,4306.2872,4780.085744,4566.208784,4111.262064,3415.245552,2696.228416,1954.210624,1400.703568,1035.707216,800.071504,693.79632,619.064112,575.87488,514.567312,435.141424,356.360576,278.224864,205.784368,139.039072,95.370912,74.77984,0.0,1058772732.8,1067501913.2,1065869747.8,1071625576.2,1077654976.8,1085422086.8,1089775083.8,1092180140.6,1092020600.2,1095352820.6,1103181336.6,1099354129.8,1095497553.6,1093245334.8,1093194504.0,1092964507.6,1098714189.8,1095132712.0,1097706399.2,1108868280.2,-203218347.0,234736438.2,23.9,10000,f700,0000000000000000
2023-04-03,11:59:47,3684.542365,2190.398,1943.285968,2051.028,2513.62408,2537.540752,2122.778176,2081.564576,2413.900192,2687.815776,2903.310832,3602.636864,4785.79384,5106.827248,4565.7376,3870.569824,3021.324368,2283.581568,1657.341648,1296.566496,1201.256128,1053.651504,853.752816,671.611488,507.227632,366.247616,248.671408,159.504384,98.74656,62.847856,51.808272,41.726368,32.602128,0.0,1062917689.8,1067150009.0,1058874713.4,1073657931.0,1083206648.8,1087895942.4,1092749745.4,1092364589.0,1093242168.4,1095253314.4,1104598271.2,1094168891.0,1095588657.6,1096898434.8,1094309411.4,1093031400.8,1098092618.8,1091676823.4,1098068400.8,-637262844.4,1099957764.8,653928005.0,23.9,10010,f700,0000000000000000
2023-04-03,11:59:48,3611.122999,1927.40656,2401.48424,2701.53192,2827.549712,2504.071776,1731.097872,1578.096336,2045.067072,2346.307808,2481.818512,3269.066208,4708.050784,5131.412496,4539.150688,3823.328656,2983.946528,2266.182048,1670.034864,1327.226032,1237.755408,1083.162288,863.446608,684.384096,545.974832,420.300176,307.360144,201.024576,101.293408,39.267664,19.71576,11.452912,9.524736,0.0,1056274029.2,1066322098.0,1068690237.2,1074029733.6,1081128587.0,1087647522.0,1091457309.8,1092121258.4,1092418295.4,1095161442.4,1105378703.4,1092791899.6,1097399188.6,1095888773.0,1095186449.4,1092148342.6,1093096808.0,1100497020.6,1095666733.0,-634329314.2,1089862024.0,659855771.0,23.9,10000,f700,0000000000000000
2023-04-03,11:59:49,3435.064915,1877.500928,1940.289408,2002.277904,2063.466896,1929.249408,1599.62568,1598.09184,1924.648016,2272.722144,2642.314256,3404.461712,4559.16416,4918.0044,4480.98096,3858.023088,3049.129984,2355.9604,1778.514192,1375.012688,1145.456032,950.225248,789.32032,666.172768,580.782592,472.89472,342.5092,222.500288,112.867968,41.24376,7.62768,0.0,0.0,0.0,1057004490.8,1068567963.6,1057601456.4,1070031910.8,1079561040.4,1085400710.8,1090787254.8,1092003637.4,1093405716.6,1094216061.6,1103286972.4,1096756937.2,1095561126.4,1095353759.6,1094547684.8,1090971156.0,1099733805.8,1097586178.0,1097763004.8,212894673.6,226047783.4,232634547.0,23.9,10000,f700,0000000000000000
2023-04-03,11:59:50,3403.568847,1351.873616,1477.948416,1634.264208,1820.82104,1770.33,1482.790992,1596.366256,2111.055888,2445.294432,2599.081984,3266.530224,4447.639552,4924.137104,4696.023536,4168.682272,3342.113328,2562.890288,1831.013456,1302.5596,977.528608,772.967696,688.876752,640.054864,626.501936,562.604784,448.36336,342.591024,245.287696,163.331408,96.72216,60.855072,55.730128,0.0,1053751449.0,1063451602.6,1061269282.0,1068863912.2,1079738543.4,1087588522.0,1091163138.4,1092194683.0,1093100484.0,1096090983.6,1103575227.2,1098340327.6,1096226042.6,1092483418.6,1090649985.0,1094096870.0,1101052162.6,1092127968.0,1094389934.8,1109703331.8,655258889.6,-1042502721.8,23.9,10000,f700,0000000000000000
2023-04-03,11:59:51,3507.271105,2196.524048,2160.110864,2175.267088,2241.992304,2158.828976,1925.777376,1894.807888,2065.920608,2303.2728,2606.864592,3279.716256,4321.828128,4658.76016,4290.512016,3766.94864,3088.06992,2430.892192,1795.415328,1343.509088,1075.173552,883.805744,769.405776,652.356688,532.658496,430.334432,345.38456,267.813472,197.621184,134.587984,78.713872,43.463648,28.984912,0.0,1060642666.6,1066889949.0,1064201789.6,1069290319.6,1081189578.2,1085413308.0,1090618562.4,1092073059.8,1092124851.8,1094513406.6,1103223263.0,1097345316.0,1095545952.4,1093695891.0,1093512666.6,1094418658.0,1092678117.4,655696288.6,1102588368.2,1095262719.8,-195880889.4,235898582.4,24.0,10000,f700,0000000000000000
2023-04-03,11:59:52,3219.193967,2022.610048,2404.569696,2407.589776,2031.670192,1342.487136,382.225744,365.681936,1348.129376,2044.359392,2430.611328,3163.312352,4242.4624,4590.450784,4207.277728,3734.864592,3173.211088,2575.545216,1941.866656,1473.702832,1171.05384,957.282512,832.388976,712.081792,596.360912,468.720464,329.160448,219.014704,138.283264,85.489616,65.896432,48.74224,34.02704,0.0,1060381977.2,1067520153.8,1070504309.0,1071614134.2,202815135.6,1085943125.2,1090378911.8,1091760000.6,1092231083.4,1093485220.8,1103552231.0,1098306711.2,1096321363.8,1095384814.8,1093841214.2,1096946810.6,1096786421.0,1097148067.2,1098115859.2,651652204.2,1090061036.6,241938293.8,24.0,10000,f700,0000000000000000
2023-04-03,11:59:53,3053.901936,1837.819904,1681.219712,1538.745552,1348.45312,1132.080656,868.979984,1023.674544,1585.467184,2090.672368,2539.289888,3061.97392,3658.724016,3950.756592,3938.071536,3579.89072,2876.214496,2381.705664,2096.364288,1764.135056,1385.017888,1093.402864,889.289744,732.221184,622.19704,485.802512,323.037568,188.735904,82.897536,43.705728,34.469712,27.414096,22.538928,0.0,625222615.6,630254292.2,198616171.8,630844623.0,1071919484.4,1085146559.4,1088349289.6,1091696932.4,1092322602.6,1094674308.8,1099006554.4,1099979028.4,1095223247.2,1096092822.0,1096578146.4,1093577271.2,1099742656.6,1100563999.6,1080788513.8,234497593.4,220011435.2,240200746.8,23.9,10000,f700,0000000000000000
2023-04-03,11:59:54,3873.972516,2573.832592,2573.942912,2652.31736,2808.956592,2567.420368,1927.709392,1750.448528,2035.637456,2356.8252,2714.011472,3470.819632,4627.249504,5065.349024,4785.11816,4238.728816,3426.180768,2713.949264,2102.03416,1637.07456,1319.070464,1060.702288,861.970048,709.678544,603.827808,481.233136,341.894544,229.253792,143.310912,88.66344,65.311376,51.038144,45.843712,0.0,622021003.0,1069831646.2,1062339113.4,1073274585.6,1081167661.2,1086243163.2,1091193070.4,1092420961.0,1093637991.0,1095153727.6,1103741967.8,1100051119.0,1096535783.6,1097228348.6,1095722934.4,1092057746.4,1100426088.4,1099763526.0,1087441671.4,233142860.4,1095337962.6,-207812894.2,23.9,9989,f700,0000000000000000
2023-04-03,11:59:55,3823.861224,2181.847632,2229.386944,2409.770288,2722.99736,2547.769216,1884.085872,1788.030096,2259.601824,2635.25952,2915.002976,3623.25528,4760.016304,5136.270896,4752.019328,4161.424464,3364.487248,2649.212752,2015.601264,1554.8832,1267.058784,1015.209456,799.335312,617.497472,469.695952,371.73008,323.59984,266.00024,198.931296,137.223776,80.877712,43.6972,28.307792,0.0,1058160988.2,1069006336.2,1062890130.8,1074662977.2,1081463955.8,1087743129.6,1091385194.8,1092793769.4,1093346837.2,1095959707.0,1103875235.8,1099127041.4,1096654944.6,1096268641.6,1095333846.2,1095179517.4,1089076794.0,1097690337.0,1097944176.6,1098378385.8,654690371.2,235844149.2,23.9,10000,f700,0000000000000000
2023-04-03,11:59:56,3733.918993,2825.09976,2702.624704,2640.454832,2638.59024,2376.316432,1853.633664,1753.883888,2077.067584,2383.018352,2671.736128,3373.98144,4489.754304,4920.209968,4665.348736,4114.712896,3268.302448,2567.471136,2012.21872,1552.338256,1187.829792,871.683856,603.900464,409.039888,287.102192,247.380304,289.874224,293.536576,258.367408,202.623376,126.304512,78.297808,57.827888,0.0,1064351567.8,1069749296.4,1066923740.8,1072370283.8,1080517437.4,1086341389.0,1090927455.8,1092499144.4,1092786778.8,1095771983.8,1102857390.4,1099165749.6,1096699519.6,1094337532.2,1094190614.2,1094161172.4,-215392271.6,1096870467.6,1096036421.4,1104964006.4,-630377342.2,659697092.8,23.9,10000,f700,0000000000000000
2023-04-03,11:59:57,3340.972957,1340.723872,1710.858016,2040.240864,2328.87224,2180.850432,1596.175216,1464.267376,1785.126848,2096.505104,2398.401952,3084.800432,4155.700384,4593.873536,4399.319728,3975.671968,3322.930176,2633.004544,1905.89504,1374.557424,1038.991648,815.068416,702.78768,609.552128,535.361664,441.794832,328.85168,230.80264,147.647696,89.875968,69.300336,57.757472,49.248,0.0,1054417716.6,1062279106.4,1065879253.6,1071715329.6,1079091962.4,1085056131.6,1089747473.4,1091796632.0,1092639096.0,1093903814.0,1103357770.2,1099522359.8,1095329954.6,1092880003.6,1095283165.2,1088391107.4,1096998817.0,1097137674.0,1090238949.2,1096952697.6,239536273.0,235912920.6,23.9,10000,f700,0000000000000000
2023-04-03,11:59:58,3269.123566,1538.977024,1792.53352,1792.524992,1538.951456,1312.914064,1114.41288,1296.390528,1858.846896,2267.718064,2523.004096,3207.807616,4322.128656,4742.863088,4470.011136,3956.856208,3203.399168,2526.688528,1926.724544,1465.604928,1143.329536,902.011584,741.651008,635.7156,584.20544,503.633472,393.99968,276.764688,151.928528,64.330288,29.2912,20.75864,15.976528,0.0,1056729062.0,1062653936.8,1065882158.2,1060775266.8,1077018858.4,1086359044.4,1089992150.8,1092027318.2,1092967155.2,1094010512.0,1103300797.4,1098396633.4,1097070570.6,1094781771.8,1093098901.8,654192762.4,1098139388.8,1094548468.8,1103001343.4,-192605386.2,1095414183.0,-184908101.4,23.9,10000,f700,0000000000000000
2023-04-03,11:59:59,3436.608384,857.576928,944.127824,1183.553648,1575.854384,1782.357664,1803.06336,1916.755472,2123.433984,2293.315232,2426.39936,3197.937056,4607.928416,5142.625104,4802.02696,4392.31304,3913.48384,3127.250192,2033.612528,1272.671824,844.427952,632.851504,637.9424,659.7972,698.415984,657.464896,536.943936,405.756768,263.903376,152.076432,70.27592,29.59096,23.207408,0.0,1049626021.0,1056734152.8,1055430137.0,1067179528.0,1081171340.4,1084924937.6,1090660681.0,1092062247.4,1092272410.8,1094634797.4,1106045497.8,1100647450.6,1090965958.6,1093361050.2,1088574267.2,1089673770.8,1102694837.2,1097974797.0,1097681861.0,1109506252.4,-619013412.2,-199010329.8,24.0,10000,f700,0000000000000000
2023-04-03,12:00:00,3786.118852,2175.3468,2492.960064,2569.835184,2405.972016,2047.340496,1493.940528,1528.765088,2151.814112,2669.599312,3082.120704,3804.998384,4838.232624,5114.487792,4633.764256,4009.42768,3241.478128,2589.836528,2054.503152,1581.9852,1172.282624,857.923424,638.907616,519.310672,499.132544,479.145872,459.350624,421.050352,364.245024,296.829248,218.803056,164.512528,133.957712,0.0,1060149544.8,1068863788.8,1067332486.2,1071230812.0,1079613045.8,1088071674.2,1092095531.8,1093043742.6,1093125405.8,1094883151.6,1103563210.0,1099128999.2,1098256975.8,1093885724.6,1092170904.2,1093413884.4,1094426697.6,1096514560.8,1096201768.4,1112788259.0,663625499.0,663262053.6,24.0,10000,f700,0000000000000000
2023-04-03,12:00:01,3851.038709,2627.011712,2842.654448,3029.234768,3186.752336,2836.562496,1978.664944,1739.432496,2118.865216,2449.062592,2730.02456,3419.174848,4516.51328,4921.336432,4633.64472,4111.284816,3354.256832,2625.924016,1926.286272,1371.19704,960.65616,713.3416,629.25336,565.128864,520.968144,455.806032,369.642464,299.642464,245.806016,192.686288,140.283312,105.520816,86.340928,0.0,1061779702.0,1070785774.0,1068542532.2,1075463700.2,1082011629.8,1086862398.0,1090807350.8,1092364115.0,1092845961.2,1095979556.2,1103234359.4,1098337405.8,1098302110.8,1087388449.2,1092842941.4,1093202004.4,1099233661.2,1080122261.4,1101652188.4,1099581034.6,234498086.2,231296263.0,23.9,9989,f700,0000000000000000
2023-04-03,12:00:02,3790.901809,1721.293488,2057.224752,2346.754192,2589.881664,2513.545968,2117.747296,2040.950832,2283.156912,2608.312864,3016.418512,3725.963664,4736.948048,5052.135456,4671.525776,4123.131696,3406.953664,2697.713328,1995.410576,1464.518672,1105.037664,859.1588,726.882016,614.81704,522.963776,439.911584,365.660432,289.931904,212.726016,149.937936,112.89024,84.924176,65.103472,0.0,1056616367.4,1066861251.2,1061967610.2,1072420459.2,1082317698.6,1086549883.6,1091235171.6,1093143637.8,1094050781.2,1094709502.4,1103582585.2,1099735937.0,1094876755.6,1093822726.6,1095083143.4,1093831039.6,1093928797.4,1095643800.6,1102790407.6,664199789.0,667305302.4,654187375.8,23.9,10000,f700,0000000000000000
2023-04-03,12:00:03,3605.748869,1719.024848,2185.494624,2416.30672,2411.461296,2160.836592,1664.432512,1645.902272,2105.24592,2517.496832,2882.654544,3687.330672,4931.525392,5272.475104,4710.180464,4017.166896,3193.435296,2438.833936,1753.363216,1262.980896,967.687024,771.985648,675.876672,582.455536,491.722224,384.738304,261.503792,174.380176,123.367488,102.386896,95.880928,83.849184,66.291664,0.0,1052370944.6,1067430348.2,1065464423.0,1071430842.0,1080338187.0,1087150071.4,1091675873.8,1092726368.4,1092702881.4,1096317323.6,1103424464.4,1099082680.2,1092152303.0,1093970662.8,1090863321.8,1094615341.6,1095085604.6,1093478252.8,1094623161.4,657531877.4,232087265.6,1104713420.8,23.9,10000,f700,0000000000000000
2023-04-03,12:00:04,3860.320896,1935.415632,2176.664576,2533.339696,3005.44112,2806.991312,1937.9904,1805.838208,2410.53472,2871.4688,3188.64072,3865.342976,4901.575872,5197.756256,4753.884272,4093.2708,3215.915376,2461.366896,1829.625024,1367.98648,1076.451264,868.382112,743.77896,628.352976,522.104064,426.291376,340.915024,266.633536,203.446976,149.415888,104.54032,75.772704,64.060448,0.0,1059000715.8,1067352072.2,1068283137.8,1076523627.4,1082612051.4,1089229274.2,1092212576.0,1093116064.0,1093591431.4,1096704159.2,1102284546.8,1099744283.6,1092699628.0,1094956893.4,1093472809.0,1093932676.0,1096332732.2,1095668613.2,1090792836.2,1104547258.4,231170316.4,-201706326.8,23.9,10010,f700,0000000000000000
2023-04-03,12:00:05,3863.603180,2263.703808,1915.915408,2006.3592,2535.035248,2495.714432,1888.396832,1839.535344,2349.130032,2763.343456,3082.176368,3812.219488,4953.47304,5313.588672,4892.566112,4287.227584,3497.572608,2718.944672,1951.343312,1412.375264,1102.040592,874.81184,730.689024,622.310992,549.67776,484.99792,428.27144,358.276096,275.011888,198.046256,127.379248,87.516944,69.036848,0.0,1064439002.4,1069725072.4,1062018953.0,1075453367.8,1081843082.8,1088102294.6,1091975040.8,1093329495.4,1093565324.2,1095482415.0,1104543661.4,1098958594.6,1095496677.8,1094443427.6,1094494157.6,1093763132.8,1094084637.4,1099648021.4,1097558775.4,1106703320.4,653370930.6,662748530.6,23.9,10000,f700,0000000000000000
2023-04-03,12:00:06,4238.020808,2591.747856,2320.196624,2543.114624,3260.501312,3286.808928,2622.037104,2426.193744,2699.278416,3085.291168,3584.23184,4343.2876,5362.458208,5624.922752,5130.681152,4371.618112,3347.733056,2551.975872,1984.346368,1525.587552,1175.69944,897.868512,692.094848,569.960736,531.466144,468.394496,380.745776,267.377376,128.289248,33.09712,1.326944,0.0,0.0,0.0,1066759582.4,1068496593.8,1068747192.0,1077288242.0,1084803493.0,1088887473.4,1092359298.4,1094958171.0,1094611928.0,1096521354.8,1103456149.6,1098862842.4,1097578194.0,1095124015.8,1091604566.0,1094515569.0,1090048496.2,1101423125.0,1098992451.0,-628819906.4,-630469921.0,1088056367.0,23.9,10010,f700,0000000000000000
2023-04-03,12:00:07,4285.357576,3085.70024,3064.175488,3170.15688,3403.644432,3048.676912,2105.254416,1885.637232,2389.825392,2920.268512,3476.96704,4242.32784,5216.351072,5536.020016,5201.33448,4598.890624,3728.689056,2964.745696,2307.061152,1710.932176,1176.35888,803.960912,593.738256,474.709968,446.876048,393.899872,315.78144,212.769856,84.865136,6.00424,0.097952,0.0,0.0,0.0,1066337009.4,1071778395.0,1069980916.0,1077017436.0,1082985140.2,1089432401.6,1091595503.4,1095867245.2,1094570622.0,1096977303.4,1103098914.6,1102223941.8,1096763696.2,1094325810.6,1095939389.8,647007915.2,1095983008.0,1099609182.6,1098330488.8,-1050585293.4,1094015421.8,-623165702.6,23.9,9989,f700,0000000000000000
2023-04-03,12:00:08,3451.421686,1091.626384,2338.11296,2717.893744,2230.968704,1710.108656,1155.313488,1187.659504,1807.146736,2299.425728,2664.496624,3348.859424,4352.514496,4726.795952,4471.704784,3995.060992,3296.864656,2625.021488,1979.531472,1485.203168,1142.03664,903.483904,769.54496,665.789984,592.219072,488.640784,355.055136,250.641312,175.399328,136.731936,134.6392,124.25576,105.581648,0.0,1052699948.2,1060453681.8,1077589521.8,1066164948.6,1076781498.4,1086417745.8,1089964153.8,1092255802.4,1092148046.2,1094351818.0,1102417766.6,1099778211.2,1095510956.0,1094932842.6,1093626131.6,656111669.8,1101182610.8,1098991384.4,1097589370.6,229116168.8,1105271108.8,1100134127.8,23.9,10000,f700,0000000000000000
2023-04-03,12:00:09,3837.234214,2432.029712,2530.167168,2546.81496,2481.973312,2154.243584,1563.62552,1624.571856,2337.0824,2796.191264,3001.898288,3574.237552,4513.209184,4898.117872,4728.963184,4205.133696,3326.629056,2684.459184,2278.624368,1851.614032,1403.428272,1052.57568,799.056144,621.139504,518.82568,418.56192,320.34816,237.635792,170.424816,126.129664,104.750352,93.285248,85.844272,0.0,1065375573.8,1067505548.2,1069407055.4,1071913588.0,1080129894.0,1089100659.2,1090499535.6,1092722871.2,1093652045.0,1096156381.2,1101900518.6,1100012979.4,1099054179.0,1094448020.0,1096664321.8,1089937605.2,1095745619.0,1096440693.6,1092947196.0,234946354.8,1094046674.4,1097308168.4,23.9,10000,f700,0000000000000000
2023-04-03,12:00:10,3595.150941,1264.881648,1515.391184,1803.72776,2129.891584,2118.032304,1768.149536,1791.833952,2189.085376,2511.439408,2758.895952,3395.764944,4422.046096,4835.293552,4635.507232,4219.98408,3588.724752,2895.680672,2140.85208,1556.50032,1142.625312,828.782048,614.970432,480.149184,424.318336,404.022704,419.262336,411.639152,381.153264,340.031296,288.27328,245.50528,211.727296,0.0,1053441431.6,1062479561.8,1060784238.0,1069938835.4,1080906566.6,1086430776.2,1091431799.0,1091976460.4,1092364756.4,1094898878.0,1103677367.8,1100343004.4,1095370719.6,1095676103.4,1095207961.0,1086891526.8,1094678360.6,1098496245.0,1100874511.6,1109661174.2,1109900527.4,-214659186.0,23.9,10000,f700,0000000000000000
2023-04-03,12:00:11,3883.396253,3025.184624,2775.606688,2719.586912,2857.124992,2492.465088,1625.6076,1539.391648,2233.817584,2636.739104,2748.156736,3287.909088,4255.996048,4743.07392,4749.142624,4400.664656,3697.639984,3014.003216,2349.754304,1746.382768,1203.88872,832.287552,631.579168,517.548912,490.196688,437.17416,358.48128,278.108,196.054272,134.202,92.551184,64.020528,50.522544,0.0,1066914646.8,1069923167.2,1069428542.0,1075221719.4,1080491570.8,1088282349.8,1091431406.4,1089865500.2,1093754504.6,1095644752.0,1101879124.0,1101243512.6,1097744409.8,1095574784.0,1090810311.6,1092236596.8,1096982830.4,1096733915.2,1097846083.4,1097831886.4,655514180.8,658465109.0,23.9,10000,f700,0000000000000000
2023-04-03,12:00:12,3524.800470,1476.619024,1647.417488,1849.023664,2081.437312,2128.12304,1989.080928,1988.20888,2125.506928,2283.089824,2460.95752,3111.138176,4233.631696,4714.086384,4552.502048,4094.425824,3339.85776,2658.86392,2051.444256,1562.04712,1190.672528,937.483696,802.480528,704.837472,644.554512,562.200304,457.77488,341.398608,213.071504,108.199232,53.771856,32.900608,23.08112,0.0,1054057546.4,1066363911.0,627287789.6,1069907811.4,1082254020.4,1085378731.0,1090547129.8,1090854690.6,1093220814.6,1095342642.8,1103157827.0,1099978422.2,1098289917.6,1093395697.4,1095775411.6,1095481427.2,1095615849.8,1099720558.8,1100282756.4,1102496776.0,-616457179.0,1092251975.8,23.9,10000,f700,0000000000000000
2023-04-03,12:00:13,3705.091557,1801.740896,1808.406688,1957.52744,2249.103056,2088.893072,1476.897552,1480.303264,2099.110176,2449.412448,2531.210064,3243.451024,4586.135344,5112.411136,4822.278224,4447.351472,3987.6312,3288.482624,2349.905904,1635.767968,1146.068784,821.218912,661.218464,587.163968,599.055552,584.35512,543.062784,443.026512,284.246336,151.43536,44.593568,0.0,0.0,0.0,1060576396.8,1064199271.0,1066286636.2,1072791624.4,1079318102.4,1087716644.0,1091126870.2,1092344850.2,1092503023.6,1095110686.8,1106521550.0,1101495418.8,1095891318.8,1096072463.8,1093648198.8,1091512868.8,1097453588.4,1100660907.2,1102897574.6,1105617981.0,-1051984314.0,-634293563.0,23.9,10000,f700,0000000000000000
2023-04-03,12:00:14,3864.150387,2519.866048,2536.439104,2492.29792,2387.442672,2211.104256,1963.28296,2001.181296,2324.79944,2572.865088,2745.378272,3348.576704,4382.460064,4806.73848,4621.41152,4152.64112,3400.427632,2746.58184,2191.104,1705.401104,1289.473312,998.079936,831.221072,744.37968,737.55576,673.04528,550.848176,414.293616,263.381584,144.601376,57.952976,11.573904,1.40096,0.0,1062654927.4,1067917750.4,1066242841.8,1069921303.6,1082085436.6,1087359699.6,1090088726.4,1092883472.2,1092668632.6,1095335888.6,1103417944.4,1100268877.2,1099229880.6,1095493179.0,1093788725.6,1096335294.8,1100703451.4,1099072703.0,1102567782.2,1104464676.6,-1052392868.0,229226726.4,23.9,10000,f700,0000000000000000
2023-04-03,12:00:15,3761.582544,3380.300144,3252.770656,3065.099712,2817.287056,2278.944304,1450.071296,1322.144512,1895.163968,2233.129216,2336.040672,3123.662208,4595.993648,5166.826272,4836.159856,4268.295856,3463.23408,2600.345552,1679.630352,1123.808832,932.881136,820.556512,786.834944,701.599408,564.849792,458.772912,383.368736,295.108256,193.991424,107.715952,36.943728,13.789712,9.047328,0.0,1067860126.0,1071457849.6,1071025351.6,1073840082.6,1077630124.4,1086310218.0,1090172790.8,1091506376.8,1092849434.8,1094660511.8,1104068861.8,1099418247.6,1088472948.4,1094115678.2,1097327162.0,1093432200.4,1092918442.8,1098101004.6,1098208087.8,1103092385.4,217007264.2,-622097101.0,23.9,10000,f700,0000000000000000
2023-04-03,12:00:16,3174.078626,1393.703792,1381.56496,1503.331872,1759.004608,1693.776976,1307.649104,1322.009648,1736.858736,2054.840816,2275.955936,2993.0624,4206.15992,4657.604784,4347.396576,3895.589168,3302.183008,2689.712688,2058.178592,1566.72968,1215.366048,929.09392,707.913376,530.383216,396.503392,289.404288,209.085936,142.91456,91.874592,63.81168,40.088,23.505744,11.708224,0.0,1057790054.8,1063882066.6,1059600403.0,1069846169.0,1077527262.0,1084784881.2,1089360088.2,1091129872.4,1091655799.0,1094081427.4,1104146343.4,1098700198.2,1096937246.0,1096100066.4,1091626989.8,1094878083.2,1091398674.8,1088910911.2,1098949247.8,-189042697.8,663908770.2,661555102.0,23.9,10000,f700,0000000000000000
2023-04-03,12:00:17,3297.485995,999.373632,1570.970208,1857.051216,1857.616816,1592.108112,1060.525296,1051.554192,1565.194896,1954.053056,2218.128512,3049.23184,4447.362752,5014.126272,4749.522368,4324.612112,3739.395216,3031.315328,2200.37248,1531.909984,1025.927888,717.95576,607.99368,540.650064,515.925024,458.87992,369.514816,277.888736,184.001696,115.679568,75.317376,55.617104,45.297296,0.0,1044576513.2,1062422812.0,1067157052.6,1069353813.0,1075592892.2,1085217783.0,1090082909.6,1092030367.6,1091904161.8,1096335142.6,1105289182.2,1099905280.4,1098314042.4,1089021378.2,1094193127.0,1093248410.4,1095003271.8,1096072991.4,1097453163.6,1092174004.2,236104340.0,654088264.6,23.9,10000,f700,0000000000000000
2023-04-03,12:00:18,3567.329000,2050.813968,2186.041936,2300.386624,2393.847856,2180.874752,1661.467584,1587.457424,1958.844384,2265.786944,2508.285344,3158.96192,4217.816608,4608.68896,4331.579104,3904.58896,3327.71904,2690.65264,1993.390064,1525.59192,1287.258496,1108.087136,988.077728,842.77056,672.165456,508.542688,351.902256,226.169744,131.345184,65.155904,27.601904,15.390912,10.97152,0.0,1058764360.0,1067915313.4,1064370157.0,1071644747.4,1079632242.6,1085674922.8,1089873798.6,1091834735.2,1092574144.6,1093866745.8,1103493332.4,1099534489.6,1094821493.0,1094976719.0,1099620528.6,1093310979.0,1101217616.0,1098038216.4,1089676718.8,1099464378.2,-628903287.8,655055237.2,23.9,10000,f700,0000000000000000
2023-04-03,12:00:19,3512.333941,1570.031968,1902.272016,2093.759264,2144.493408,1908.12216,1384.645296,1363.040208,1843.307088,2231.46552,2527.51584,3260.699264,4431.016448,4853.758304,4528.924704,4045.032128,3402.080672,2723.739648,2010.008912,1490.533152,1165.312592,973.6548,915.55992,871.371456,841.089424,697.30864,440.029152,252.355312,134.287184,71.386336,63.652784,56.889456,48.394672,0.0,1054801683.6,1066078008.6,1063033991.6,1070869667.2,1078200357.4,1085940414.2,1090690774.2,1092069257.4,1092380070.6,1095110843.6,1104206541.2,1098614689.2,1097554025.4,1094495066.4,1093702571.6,1094728886.4,1106875751.4,1096033957.2,1094208405.6,657738514.2,652566532.2,1102819464.8,23.9,10000,f700,0000000000000000
2023-04-03,12:00:20,3754.493317,2588.483696,2849.439888,2851.529632,2594.752544,2211.18728,1700.833552,1593.39424,1888.86928,2184.77832,2481.121488,3230.673968,4433.435744,4950.21552,4781.013376,4284.171968,3459.69096,2727.64224,2088.025904,1572.685408,1181.620784,923.130832,797.215584,682.211312,578.118096,459.282336,325.704,225.522992,158.739344,113.146192,88.743584,66.513008,46.454448,0.0,1062425582.4,1070331796.2,1068451039.8,1071621467.8,1079694621.0,1085274400.6,1089584557.4,1092037436.6,1093628876.6,1095573723.8,1103043147.6,1100212890.8,1097653682.0,1094721123.0,1088894849.8,1098280243.6,1095175802.2,1096281196.6,1100579249.8,237047557.2,1094174423.0,668660591.0,23.9,9989,f700,0000000000000000
2023-04-03,12:00:21,3482.004432,1194.808976,1362.096176,1703.85512,2220.08584,2148.71592,1489.745392,1416.189424,1928.048096,2282.402,2479.25136,3177.34024,4376.66856,4831.288864,4541.200976,4085.77632,3465.015472,2785.725776,2047.907488,1508.884448,1168.656672,982.312368,949.851616,901.615328,837.603632,695.652176,475.761008,299.646704,167.30928,85.681216,56.602448,46.372016,37.630624,0.0,615460129.6,1062139228.2,197539725.0,1073650151.4,1079237969.0,1086764242.2,1089644553.0,1092359743.4,1092472254.4,1095552580.8,1104062366.0,1100043911.6,1096092254.6,1096016633.8,1091288734.4,1097552431.0,1101524866.8,1103286615.8,1098026071.6,232546677.2,667689703.6,230543962.0,23.9,9989,f700,0000000000000000
2023-04-03,12:00:22,3468.480477,1699.404896,1898.181248,2136.103632,2413.172528,2206.012288,1514.623216,1339.098,1679.436544,2014.629296,2344.676368,3083.9128,4232.339168,4717.814256,4540.337984,4079.324512,3334.773872,2712.573248,2212.722944,1765.78704,1371.765776,997.05808,641.664128,442.731632,400.260624,382.69792,390.043552,348.015872,256.614912,174.811712,102.606272,62.493312,42.546896,0.0,622154769.4,1063921726.2,1064660934.0,1073022371.4,1078004633.0,1084624353.8,1090256294.6,1091592270.6,1092453207.0,1095196569.6,1103825590.0,1098914890.8,1098040645.4,1098400087.0,1092866985.4,1078409935.4,1096481969.8,1093736247.8,1103746853.0,1095474316.0,666196698.2,1089080846.6,23.9,10000,f700,0000000000000000
2023-04-03,12:00:23,3646.522958,1320.22664,1504.116096,1761.515008,2092.423488,2077.992976,1718.22336,1782.920208,2272.083392,2610.652832,2798.628416,3511.229056,4748.455072,5271.221184,5079.528224,4529.145216,3620.07216,2777.884528,2002.582576,1453.24272,1129.86512,887.379088,725.78464,574.131584,432.419808,338.539264,292.48992,259.860672,240.651552,212.05744,174.078352,144.966736,124.722656,0.0,1055808466.2,1063601738.0,1063148570.0,1071333534.2,1081053958.4,1088096986.4,1091024648.0,1092699343.2,1094396696.6,1095417506.6,1103945340.2,1099558914.0,1096523051.2,1094536057.2,1094947777.0,1094371962.2,1089578972.6,1088527308.6,1096369094.6,1107279545.6,1096241159.2,1083665062.6,23.9,10000,f700,0000000000000000
2023-04-03,12:00:24,3974.046822,2431.499872,2312.012432,2462.312496,2882.399808,2722.565088,1982.80832,1877.264752,2405.934624,2857.093696,3230.742,3946.24848,5003.61328,5295.407904,4821.63272,4162.784128,3318.862064,2626.997168,2087.1896,1672.823968,1383.900544,1108.54536,846.758416,618.956768,425.140368,303.905344,255.251664,200.76208,140.436656,92.741792,62.431568,45.726192,35.491728,0.0,1064452844.8,1066994585.2,1067636977.0,1075335874.8,1082249492.6,1088880722.2,1092158659.4,1093638717.4,1094355170.0,1096144011.0,1104003221.2,1099723692.8,1097523027.2,1096300228.2,1097309224.2,1095946393.2,218024511.4,1099114424.2,1098899736.0,-638354746.0,1087972986.4,666105473.4,23.9,10000,f700,0000000000000000
2023-04-03,12:00:25,3726.539717,1332.794384,1444.644512,1741.851264,2224.414752,2169.772368,1577.924224,1589.730176,2205.19024,2733.865824,3175.757024,3922.995552,4975.581056,5316.06592,4944.449808,4325.447312,3459.058448,2698.07984,2042.511504,1545.651312,1207.499312,983.4028,873.361856,759.085472,640.573616,510.726176,369.543104,269.23608,209.805136,160.629344,121.708688,93.278368,75.338352,0.0,1046387551.0,1067202916.4,1053473102.4,1074218196.8,1080262387.4,1088154652.2,1091734622.4,1093803943.2,1093652506.4,1095975423.8,1103474731.0,1099741195.4,1097649479.8,1094814783.0,1093919868.0,1099494951.2,661425693.0,1095929526.2,1096652644.6,1103947008.4,234373265.0,1091173493.8,23.9,10000,f700,0000000000000000
2023-04-03,12:00:26,4266.999349,2817.883104,3019.835008,3122.357088,3125.449216,2738.589552,1961.778096,1874.462384,2476.64248,2961.072896,3327.753216,4099.471584,5276.22744,5680.969824,5313.699216,4633.477392,3640.304832,2795.358784,2098.639008,1545.895296,1137.127424,855.810832,701.945552,612.82408,588.446416,526.021344,425.548864,326.81368,229.815792,158.838624,113.882176,85.048384,73.118832,0.0,1063666702.2,1070617082.4,1069836044.2,1074706282.6,1082489070.0,1089426819.0,1092961564.0,1093645242.6,1094915325.4,1096987942.2,1103739446.6,1100253668.2,1097183654.2,1095403902.6,1090055875.4,1095128855.0,1098151799.8,1096549875.4,1099693248.6,1093830436.2,663552398.8,230547035.4,23.9,10000,f700,0000000000000000
2023-04-03,12:00:27,3559.519957,1265.263104,1383.483824,1541.920672,1740.573584,1765.101392,1615.504032,1702.546,2026.227536,2261.986384,2409.822896,3323.525872,5003.095312,5611.265632,5148.037504,4517.94112,3720.977056,2880.474608,1996.434032,1392.809792,1069.601872,839.382512,702.151936,584.096288,485.215584,392.152992,304.908528,262.69672,265.517616,260.515984,247.691824,231.397104,211.631824,0.0,1054941742.4,1047372762.2,1063227181.2,1066541521.2,1080400200.6,1086601242.0,1092039052.6,1092241237.8,1093389825.4,1097924930.6,1106869844.4,1098131400.4,1096591964.8,1095272619.2,1089887696.6,1097516330.2,1094921396.0,1094425964.0,1082066246.6,1112628602.2,1094181107.6,1100541691.0,23.9,10000,f700,0000000000000000
2023-04-03,12:00:28,4025.397123,2631.869216,2729.352032,2826.312864,2922.751584,2658.62344,2033.927904,1893.042336,2235.966256,2525.24512,2760.87832,3478.302144,4677.516304,5150.062112,4895.939168,4298.785504,3358.600784,2576.543072,1952.612496,1496.773952,1209.027264,1036.44752,979.034672,877.20472,730.957696,591.578752,459.067872,372.704688,332.489184,286.336688,234.247152,194.153152,166.05472,0.0,1061752074.6,1069013705.2,1068756925.0,1073756449.8,1082474934.2,1087770002.8,1091057847.2,1093025426.8,1093842792.6,1096964743.4,1103158302.4,1099097101.6,1097820397.6,1093760981.8,1095063772.4,1102751511.8,1095038669.0,1099204271.8,1099765890.8,1110825598.2,235167000.4,234479676.4,23.9,10010,f700,0000000000000000
2023-04-03,12:00:29,3967.564156,2814.19888,2611.668304,2682.732592,3027.391552,2763.66528,1891.553888,1739.37752,2307.136128,2752.593952,3075.75088,3739.145856,4742.778816,5099.1376,4808.223152,4231.814544,3369.912064,2626.954592,2002.942,1487.42256,1080.39624,784.877936,600.867696,530.341552,573.2996,568.04688,514.58336,420.189856,284.866336,180.6436,107.5216,60.99168,41.05384,0.0,1064692003.8,1070218487.2,1067515523.0,1076387659.0,1082177365.4,1088831870.0,1091838178.8,1093370416.6,1093924331.6,1095973826.6,1103365804.4,1100175513.6,1095964574.6,1095703316.8,1088086708.6,1091467096.4,1097519295.8,1101576795.2,1102096266.0,1099746057.6,1093463871.6,208445001.2,23.9,10000,f700,0000000000000000
2023-04-03,12:00:30,3954.359369,3058.165632,2852.38648,2647.88808,2444.670144,2189.368064,1881.981856,1898.815456,2239.868896,2601.093904,2982.490336,3742.904448,4882.336816,5297.736224,4989.102544,4378.478752,3465.864448,2656.34136,1949.909424,1434.034736,1108.717424,882.661888,755.868352,678.375024,650.18184,569.386336,435.988592,298.351568,156.47528,79.080352,41.736688,19.48896,10.649712,0.0,1065308036.4,1071109896.8,1066170655.4,1069443297.0,1081473165.6,1086895183.8,1091818832.2,1093204488.4,1094009481.6,1095958572.6,1103855730.4,1098622300.0,1097057050.4,1095016412.2,1091860981.6,1094744092.2,1099187158.2,1099473264.8,1099823756.2,236541336.2,-627743978.0,1088394778.6,23.9,10000,f700,0000000000000000
2023-04-03,12:00:31,3526.323300,1506.036944,1516.853936,1703.088912,2064.742048,2051.475488,1663.289312,1667.924432,2065.381008,2455.487552,2838.243792,3554.231248,4603.449616,4953.773824,4605.203616,4044.306096,3271.081488,2579.083344,1968.311568,1482.359008,1121.225488,884.437328,771.994496,685.803264,625.8636,546.667648,448.21544,336.495808,211.508768,116.632144,52.856656,25.148928,15.818704,0.0,1057649810.8,1065703214.6,623146839.2,1072001966.2,1080798726.4,1086924699.2,1090806616.0,1093157279.4,1092777730.6,1095544930.0,1102641090.6,1099864422.4,1096682007.8,1093804385.0,1094076856.0,1096893012.6,1092727870.2,1101394815.4,1102308651.0,224443834.0,-193449717.6,661517574.4,23.9,10000,f700,0000000000000000
2023-04-03,12:00:32,3948.482464,2683.957424,3294.24976,3463.786032,3192.566352,2690.88848,1958.75256,1800.921344,2217.39488,2708.189456,3273.305072,3897.20376,4579.885248,4670.86904,4170.155168,3706.323728,3279.37432,2744.103616,2100.5116,1614.423248,1285.838448,989.612704,725.745952,509.820368,341.83592,253.931136,246.106016,223.40128,185.816992,151.62712,120.831712,94.290688,72.004016,0.0,1065165279.6,1070530064.0,1073640246.6,1073657738.8,1081525084.8,1088283114.0,1090820150.0,1095174074.2,1092496965.8,1090197733.8,1104422553.8,1099364226.4,1095946197.6,1096427513.8,1095808103.4,1093349735.4,221570167.8,1096858185.4,1100631259.6,-633149927.2,1102064074.0,238539673.6,23.8,10000,f700,0000000000000000
2023-04-03,12:00:33,3694.874022,2935.680224,3225.80288,3178.933344,2795.071872,2365.602368,1890.52488,1711.54688,1828.668304,2060.275872,2406.36968,3130.60112,4232.96992,4703.43096,4541.984368,4044.539888,3211.097552,2546.36064,2050.329024,1612.13952,1231.792112,910.82936,649.251424,464.538064,356.689296,284.453648,247.8312,198.894352,137.643104,88.213248,50.604768,25.31448,13.204544,0.0,1063705036.6,1072239129.0,1068912694.4,1071363511.0,1080870690.2,1084521479.2,1089969716.6,1091996255.2,1092226298.8,1096163900.6,1102543812.2,1098328896.6,1098769476.4,1093157881.2,1093565715.6,1094540925.0,1079056802.4,1096560295.2,1099737152.6,-193988670.0,1086489421.2,1096627750.4,23.9,10000,f700,0000000000000000
2023-04-03,12:00:34,3326.846757,2057.03824,1977.373072,2054.898832,2289.6156,2109.478544,1514.487568,1442.579936,1893.75544,2150.104464,2211.626704,2817.948384,3969.069776,4479.864848,4350.33408,3957.9748,3302.787312,2617.078032,1900.847264,1382.25552,1061.30272,841.801568,723.752,619.054832,527.710064,420.647856,297.868176,180.599712,68.84248,8.850288,0.0,0.0,0.0,0.0,1059524283.6,1067952074.0,1062132397.4,1073146814.0,1078894302.8,1086410177.6,1087046875.8,1092128784.0,1090902369.6,1093966057.8,1103116989.8,1099415278.6,1094523013.4,1094157365.0,1094391588.8,1093191310.0,1095075286.8,1097242896.8,1096606849.0,-1068656072.8,211047546.2,222206132.8,23.9,10000,f700,0000000000000000
2023-04-03,12:00:35,2775.747559,1272.448848,1001.251104,1122.600464,1636.496992,1663.371728,1203.224832,1198.503296,1649.207024,1835.52256,1757.449712,2283.179344,3412.71128,3984.562688,3998.733344,3651.343552,2942.393072,2372.179952,1940.704544,1539.418928,1168.32336,837.791152,547.822272,351.15672,247.794512,185.176672,163.303216,135.322928,104.887552,87.10968,68.090448,49.879168,32.47584,0.0,1057224913.0,1064709171.8,1048232946.2,1072294926.4,1077431509.8,1084366011.8,1089567127.2,1083033264.4,1092255687.6,1095276114.6,1101013009.6,1097868723.2,1096055355.2,1096069226.4,1087507905.4,1093700828.8,220197353.2,1096435692.6,1094121498.4,237881323.8,234807326.0,1098576139.2,23.9,10000,f700,0000000000000000
2023-04-03,12:00:36,3147.733524,421.874768,916.741792,1312.19672,1608.239376,1533.07864,1086.71464,1194.542752,1856.562896,2328.349968,2609.904144,3221.668016,4163.641936,4532.673392,4328.7628,3892.118112,3222.739984,2563.505904,1914.416192,1427.172576,1101.77504,903.851856,833.403088,762.56176,691.32784,596.612848,478.416752,358.212368,235.99976,143.138304,79.628032,43.904128,33.439632,0.0,-249211099.0,1055210690.2,1060293119.2,1069823513.2,1076772808.8,1086596346.2,1091064373.6,1090333114.8,1092827987.4,1094478500.8,1102053924.6,1098088868.4,1096705790.4,1092900107.2,1094497465.4,1100272992.0,1090925364.8,1104495322.4,1098791510.8,1097544844.0,662281245.4,658637181.2,23.9,10000,f700,0000000000000000
2023-04-03,12:00:37,3824.027336,2690.647456,2807.604,2782.623968,2615.707184,2223.745952,1606.74016,1555.41272,2069.763424,2349.523536,2394.692912,3267.154736,4966.90928,5511.688768,4901.493552,4282.635936,3655.115728,2869.232624,1924.986992,1340.651664,1116.22648,945.510048,828.502384,705.901408,577.707216,446.790512,313.151344,198.132688,106.469504,66.800912,39.392448,23.52184,17.33008,0.0,1059455517.6,1072356828.2,1064559098.2,1072840164.0,1079576757.4,1087708253.4,1090985828.2,1092472308.4,1093027468.4,1094007981.0,1107470219.2,1097578349.6,1095734398.6,1095693739.0,1095984460.6,1094166253.0,1093701201.4,1101359101.8,1093400050.2,-189598710.0,1092977660.6,232401879.4,23.9,10000,f700,0000000000000000
2023-04-03,12:00:38,3337.719751,1496.519536,1642.80448,1717.848608,1721.651856,1728.164336,1737.386064,1856.005024,2084.02136,2251.759712,2359.21992,3016.291264,4222.973344,4724.900288,4522.071184,3994.17056,3141.197856,2478.611968,2006.413568,1620.262496,1320.158832,1018.190656,714.357984,517.325328,427.09272,337.442224,248.37384,171.124448,115.152496,84.453776,68.36696,59.203328,52.670976,0.0,1058999253.0,1056674161.8,1066188992.6,1064967432.2,1081134825.8,1086166751.6,1089686992.2,1092196487.0,1091850377.0,1095890078.4,1103475936.4,1097520387.2,1098617722.8,1096954917.4,1094126010.2,1080137099.8,1097845516.4,1095341065.6,1094799133.0,243379754.8,1101441414.0,-193543199.4,23.9,10000,f700,0000000000000000
2023-04-03,12:00:39,3176.980531,1469.55232,1263.29864,1268.568032,1485.36064,1431.001856,1105.491872,1169.224512,1622.199824,2034.841792,2407.150432,3062.034816,3999.495456,4355.846,4131.087248,3743.472512,3193.001952,2659.749312,2143.714544,1704.590256,1342.37624,1046.532736,817.059456,655.164224,560.84704,488.766176,438.9216,378.582304,307.748288,240.11008,175.667664,130.230672,103.799088,0.0,1057443643.0,1063801930.0,1054386684.0,1067757928.6,1075617519.8,1084233732.2,1089922800.0,1091030297.2,1092151711.0,1093474171.8,1102629235.2,1099957405.4,1097209778.2,1096793018.8,1094611569.8,1095064782.8,1094056270.4,1099529820.2,1099622709.0,1107493228.0,664658772.6,659411535.6,23.9,10000,f700,0000000000000000
2023-04-03,12:00:40,3862.552247,1677.10176,2217.065984,2602.652176,2833.8604,2688.287408,2165.933152,2129.055888,2577.655616,2806.74712,2816.33056,3397.624176,4550.628224,4957.462496,4618.12784,4077.858064,3336.653328,2660.602928,2049.706832,1593.702416,1292.589728,1035.854704,823.49728,686.255456,624.129216,540.645936,435.805504,312.720672,171.391376,73.834352,29.21248,17.84288,12.612208,0.0,1055524089.4,1067812237.0,1067711830.0,1074108195.2,1082959810.2,1088818976.4,1090672966.2,1092640793.2,1093064609.2,1094755199.4,1104128892.0,1099798054.4,1096275347.4,1097186180.2,1096689683.2,1088321017.6,1100590327.2,1098867298.8,1104394382.4,-627766727.0,656403134.8,231247480.6,23.9,10000,f700,0000000000000000
2023-04-03,12:00:41,3563.028177,1035.85872,1206.577792,1534.005392,2018.141536,2024.071456,1551.794832,1535.012624,1973.724432,2362.624192,2701.711328,3430.148784,4547.93672,4996.10976,4774.667872,4255.256784,3437.875872,2776.623536,2271.499616,1870.859232,1574.702704,1278.136784,981.161408,740.28704,555.51344,429.775984,363.074624,290.775216,212.877792,144.388208,85.306464,47.950688,32.32088,0.0,186113984.4,1058630111.6,1064349595.2,1071736962.0,1079907215.0,1086493305.8,1090910216.6,1092539806.2,1092757580.2,1096419317.0,1103454308.8,1099638900.8,1099352042.2,1097906425.2,1097435972.0,1097729169.0,1091080570.6,1098937012.4,1099539585.4,1098982832.6,1088382351.0,-198285196.6,24.0,10000,f700,0000000000000000
2023-04-03,12:00:42,3618.083717,968.839648,936.122464,1322.408272,2127.696848,2232.869856,1637.927312,1634.96848,2223.993456,2706.00552,3081.004736,3749.296528,4710.88096,4998.020016,4610.714256,4049.495168,3314.363136,2693.02456,2185.47952,1785.524992,1493.160768,1241.166544,1029.542224,847.533008,695.138864,546.658976,402.093264,279.07384,177.600672,104.848032,61.337008,42.550544,35.98384,0.0,1049238258.6,1060488609.0,1051901291.6,1075029543.8,1080921139.2,1087872846.2,1091693937.4,1092600135.2,1093445270.2,1094128072.8,1103243579.2,1100401685.8,1097318237.0,1098383889.2,1098245680.4,1096574371.2,1099782635.8,1097704590.8,1099661688.8,1089354517.6,230328199.6,-213587503.2,24.0,9989,f700,0000000000000000
2023-04-03,12:00:43,3382.273099,863.86896,958.214944,1337.016544,2000.273616,1972.289696,1253.064816,1200.082768,1813.343488,2165.154464,2255.51584,2845.87192,3936.222848,4485.885552,4494.859712,4229.602048,3690.112592,3184.27568,2712.091696,2187.711936,1611.136528,1165.154704,849.766704,657.170304,587.3656,497.4968,387.563888,287.0652,196.00064,130.657936,91.037088,70.495072,59.863504,0.0,1045684315.8,1054479958.4,1058387295.4,1074541654.0,1077246139.6,1086899479.4,1089264672.8,1091357325.8,1092052078.8,1095384752.6,1104269998.2,1100441397.6,1102259438.8,1097496624.2,1094640365.0,1097171573.2,1093280401.4,1098208358.4,1098551355.2,666692806.8,234362994.4,1078077298.0,23.9,10000,f700,0000000000000000
2023-04-03,12:00:44,3918.264780,1422.033472,1800.15792,2054.67048,2185.571312,2091.398064,1772.150848,1761.845344,2060.48152,2456.221136,2949.064304,3614.938528,4453.843408,4854.974896,4818.332624,4486.710112,3860.107136,3335.994288,2914.371088,2397.19456,1784.464592,1286.894,904.482784,659.179168,550.983152,470.849152,418.777136,367.168,316.021728,263.628624,209.988688,169.738416,142.877792,0.0,1053577428.2,1061267981.8,1068152761.0,1069452516.6,1081112725.2,1085550093.0,1091816211.2,1092313560.8,1092629489.8,1095031299.0,1104152205.6,1101251465.8,1103940190.6,1096754989.0,1097732112.4,1095933501.4,1096834033.0,1098487868.6,1094962120.4,1106802166.2,1090626785.0,665158794.0,23.9,10000,f700,0000000000000000
2023-04-03,12:00:45,3773.336019,2708.887056,2381.732208,2258.176512,2338.220336,2083.278192,1493.350048,1521.101312,2166.531904,2660.548736,3003.151904,3621.623344,4515.963184,4786.886384,4434.393456,3899.781392,3183.049952,2595.588176,2137.396192,1775.666608,1510.399504,1279.632592,1083.366,881.30288,673.443296,477.124384,292.346176,174.958336,124.960848,101.307616,104.912144,104.295632,95.770112,0.0,1063875602.2,1070697021.6,1063317050.6,1072675258.8,1079341354.0,1088174591.0,1091303544.8,1093040657.2,1093010731.2,1095366136.8,1102709601.2,1099959995.0,1097443209.4,1098746389.4,1097695751.4,1097283335.6,1098689040.8,1099317795.2,1085214739.0,665032160.6,669357971.4,1093653380.2,24.0,10000,f700,0000000000000000
2023-04-03,12:00:46,3494.013932,1499.379936,1995.391088,2141.8544,1938.769648,1744.12464,1557.919072,1682.81336,2118.8076,2403.993552,2538.37144,3065.91968,3986.638288,4403.157024,4315.476416,3935.49024,3263.199456,2729.909568,2335.62032,1938.021392,1537.112944,1178.528752,862.268784,619.53064,450.314304,326.220352,247.248864,208.18584,209.031312,215.95072,228.944112,226.029168,207.20592,0.0,1057183739.2,1065948828.8,1068163897.6,1067004706.4,1080068625.6,1086605307.8,1090262684.8,1091429250.2,1092039814.0,1094456473.6,1102334699.4,1099619093.2,1099591874.6,1097669252.0,1094306151.4,1098136710.0,1087035144.2,1096851886.0,1097070694.8,1092886508.6,1111344387.6,1101333287.4,23.9,10000,f700,0000000000000000
2023-04-03,12:00:47,3806.737080,2682.571344,2464.67392,2354.621536,2352.414384,2179.296048,1835.26656,1862.90952,2262.22512,2593.881984,2857.880176,3492.002736,4496.249616,4877.850592,4636.805808,4139.449664,3385.78184,2717.811328,2135.537936,1635.50552,1217.71392,910.494912,713.848512,590.743152,541.17888,472.766656,385.506592,310.961008,249.129872,206.556208,183.240048,162.917888,145.58976,0.0,1064821563.6,1070359081.2,1063978481.2,1070961977.8,1081232165.4,1087350888.6,1091350703.6,1092703881.0,1093094361.6,1095597331.2,1103074705.6,1100264792.6,1097650514.8,1096146730.2,1087343596.4,1095354524.8,1094265023.4,1098949056.2,1098461152.8,1100738462.6,1107616474.2,659491724.0,23.9,10000,f700,0000000000000000
2023-04-03,12:00:48,3740.823747,2382.352288,2350.84992,2280.258112,2170.576656,2064.04368,1960.659296,2087.539472,2444.68416,2627.537312,2636.098928,3186.159616,4277.71928,4724.67568,4527.028912,4070.835456,3356.09536,2696.849168,2093.096336,1634.097584,1319.85296,1068.408032,879.762928,730.563072,620.808448,500.406912,369.35848,262.355792,179.398832,131.141232,117.582976,102.383072,85.54152,0.0,1060336789.8,1069637915.8,1062092615.0,1069022235.8,1082193033.8,1087777183.2,1090430369.0,1091931878.8,1093118985.8,1094276168.2,1103707703.8,1099441999.4,1097092568.6,1097118094.2,1096274629.2,1094040691.0,1098254296.6,1101000920.4,1098817591.6,-197014763.8,1106330035.4,668612319.4,23.9,10000,f700,0000000000000000
2023-04-03,12:00:49,3511.959344,1904.781184,2206.804704,2143.13064,1713.75904,1492.361872,1478.93896,1648.539792,2001.16448,2331.244,2638.778704,3251.39024,4169.079056,4531.454096,4338.515968,3936.429584,3325.194928,2750.37592,2211.97248,1740.624512,1336.332032,1042.883856,860.279968,722.683056,630.093152,522.404528,399.617312,298.3204,218.51384,156.01792,110.832688,78.830592,61.319296,0.0,1062420583.2,1065658025.6,1069998009.6,1061877297.2,1079811860.0,1085351299.0,1090389405.8,1091431632.6,1091996486.0,1093649731.4,1102648424.2,1099737207.0,1098228099.0,1096098160.6,1094240038.4,1097886203.2,1097649592.2,1095907907.4,1101043440.6,1099308614.0,1083882463.2,1090242990.4,23.9,10000,f700,0000000000000000
2023-04-03,12:00:50,3513.270339,2233.987744,2165.207024,2003.234064,1748.068848,1630.226832,1649.708112,1829.9532,2170.962208,2454.035888,2679.174464,3207.3524,4038.56992,4331.4396,4085.961328,3741.014064,3296.598144,2733.9232,2052.989472,1551.93864,1230.770784,1042.431728,986.921616,894.185232,764.222656,607.540944,424.140096,279.82728,174.602512,102.430624,63.3116,37.5952,26.682496,0.0,1062151573.6,1066760987.6,1064651393.0,1064610853.0,1080178585.2,1086001386.6,1089391506.2,1092045370.6,1092385828.0,1092507587.4,1103087910.6,1099123510.0,1096576646.6,1094551341.0,1096595191.0,1101072655.0,1097919237.8,1100956365.0,1098913503.0,1081827855.2,1083529156.6,227594670.0,23.9,10000,f700,0000000000000000
2023-04-03,12:00:51,3633.677020,2538.234112,2395.752272,2312.959856,2289.857024,2055.8268,1610.869216,1617.353936,2075.28096,2500.539216,2893.12896,3557.492336,4493.629584,4781.729296,4421.790816,3892.601712,3194.161424,2562.578912,1997.854448,1531.809984,1164.445696,885.422688,694.740912,573.79696,522.590832,443.109552,335.35312,249.45104,185.403328,141.82272,118.7092,100.535408,87.301344,0.0,1063026954.4,1068648487.2,1064123523.0,1070117781.6,1079971138.6,1086694769.0,1091194799.4,1092630563.2,1092546119.4,1094688504.8,1103177506.0,1098595039.0,1096887347.2,1096918683.2,1087682183.0,1094777561.6,1096825942.0,1097947654.2,659616865.2,1100586886.4,1098867770.4,1086054569.8,23.9,9989,f700,0000000000000000
2023-04-03,12:00:52,3264.331149,2254.087568,1882.05552,1593.374416,1388.044464,1346.6448,1469.175504,1717.846272,2092.656864,2370.058544,2550.051152,3078.00728,3953.927392,4306.502496,4135.733008,3737.48408,3111.75576,2506.017376,1920.269024,1447.520432,1087.77184,849.112288,731.541984,625.53864,531.10232,418.741408,288.455904,205.82272,170.841856,154.308336,156.222192,148.626944,131.522624,0.0,1065380596.0,1063043529.4,1063292737.8,623278543.2,1079417701.4,1085853100.4,1089660239.0,1091018211.2,1091722752.6,1093099712.0,1101989405.0,1098583539.0,1096873774.0,1092550423.4,1094013126.0,1093684253.8,1098229364.0,1096155995.0,1091989392.0,1095905587.4,1105029801.6,1091756855.2,23.8,10000,f700,0000000000000000
2023-04-03,12:00:53,3443.973060,1835.024736,1960.014704,1958.635648,1830.887776,1658.348992,1441.019392,1580.408304,2076.515792,2375.021488,2475.925152,3134.346528,4350.285456,4756.444048,4352.822224,3821.119584,3161.335888,2483.177728,1786.64504,1304.029856,1035.33224,887.222944,859.702032,853.722768,869.28504,782.245232,592.603264,408.374528,229.559008,116.014144,72.777952,54.721472,42.033248,0.0,1053134894.6,1068455038.4,1058639143.0,1064029132.0,1079373715.2,1086190358.6,1090362912.4,1090985040.8,1091800693.8,1094364305.2,1103196441.2,1099083405.8,1093905132.6,1095154741.0,1093925786.8,1094471831.6,1103191805.0,1106386580.4,1099922082.2,646036139.2,656232719.0,667369851.0,23.9,10000,f700,0000000000000000
2023-04-03,12:00:54,3462.737970,1956.63032,2280.78152,2386.085888,2272.5436,1977.58056,1501.196528,1507.203888,1995.602512,2275.011248,2345.429936,2946.120368,4077.082624,4586.944144,4475.704976,4026.858928,3240.406304,2556.77216,1975.956512,1505.897664,1146.595344,879.43704,704.42272,590.494768,537.653152,456.652544,347.492976,262.441056,201.496848,156.318176,126.905008,104.088208,87.86776,0.0,1059894829.2,1067893080.0,1067853345.6,1070057828.8,1079368713.0,1086820166.8,1089560287.8,1091379439.4,1091865715.4,1096002075.6,1102690092.6,1098160499.4,1097830922.8,1095024003.6,1087973283.4,1095826353.0,1098173236.6,1095230305.4,1096500163.2,1099830008.4,1095031436.2,229355107.2,23.9,10000,f700,0000000000000000
2023-04-03,12:00:55,3521.069094,1940.178752,1893.060688,2035.615776,2367.844064,2308.527712,1857.666912,1838.741312,2251.750752,2489.959136,2553.366496,3103.098192,4139.1544,4573.000736,4404.63736,3969.221728,3266.753472,2570.775056,1881.286384,1354.162176,989.402448,760.213456,666.595216,602.837792,568.941216,510.442784,427.342528,342.150624,254.867072,182.422448,128.11512,104.973696,93.578992,0.0,1059935248.6,1065179038.6,1064830889.4,1072054444.6,1081884421.8,1087819902.2,1089683168.6,1092233521.2,1091961749.2,1094881758.6,1102744313.6,1099096089.0,1096214098.2,1091960897.0,1090713573.4,1095638032.6,667679026.0,1093036285.4,1102314870.6,1100353258.4,241477097.4,-620461488.0,23.9,10000,f700,0000000000000000
2023-04-03,12:00:56,3400.368214,1652.207888,1904.892816,2238.120704,2651.891264,2520.485104,1843.902032,1670.897808,2001.472656,2323.83824,2637.994672,3274.546736,4233.494096,4517.69384,4127.145744,3632.794832,3034.641072,2421.759856,1794.151488,1284.564912,893.000128,617.085616,456.82136,358.674496,322.64504,321.86936,356.347456,356.163952,321.318864,271.2064,205.826608,158.436384,129.035744,0.0,1056804299.0,1065837305.4,1066606589.8,1074466873.0,1081007141.6,1085618240.8,1091015334.2,1091224961.0,1092180030.8,1093673274.2,1102671477.0,1098898295.6,1094535035.0,1089247394.8,1089552104.6,1090340679.4,649333567.4,1093705301.2,1100095362.6,1107642303.8,1099748292.8,224746581.4,23.9,10000,f700,0000000000000000
2023-04-03,12:00:57,3211.139666,1749.809712,1492.341392,1366.060224,1370.966224,1319.381392,1211.305744,1451.033424,2038.564656,2376.388544,2464.505376,3082.949856,4231.72232,4697.579584,4480.522368,3923.692864,3027.090912,2325.62344,1819.2904,1434.484768,1171.206592,950.576752,772.595344,631.702032,527.896768,429.767824,337.315216,255.480672,184.26424,125.132096,78.084256,50.899664,42.281888,0.0,1059508853.2,1065993692.0,1049635098.2,1064594268.6,1078516451.8,1087819477.6,1090270669.0,1091884840.2,1092305707.0,1095604983.8,1102494552.6,1097578386.6,1097536364.0,1094182973.6,1094576291.8,1094646581.4,1096758021.6,1093649467.4,1097800083.6,1101992811.0,-190004954.4,1086581485.6,23.9,10000,f700,0000000000000000
2023-04-03,12:00:58,3540.619841,2112.506048,1976.829472,1950.504608,2033.531296,1921.25208,1613.666944,1689.13296,2147.650144,2517.588384,2798.947904,3445.544768,4457.378912,4779.733392,4412.607424,3875.955232,3169.776416,2504.627632,1880.508624,1419.840032,1122.621856,918.640432,807.895904,720.499024,656.449904,570.375504,462.27584,341.37464,207.671856,101.138384,31.81216,1.57968,0.0,0.0,1060179700.8,1067126160.2,1061816407.0,1069603301.6,1080012027.6,1087025618.8,1090814996.8,1092490650.8,1092910660.2,1094726648.6,1102646150.6,1098745437.0,1095584182.6,1094097934.0,1095515287.0,1094501233.8,1096968438.4,1100632071.8,1098748937.2,1102173285.0,-1052407697.2,-205890164.2,23.9,10000,f700,0000000000000000
2023-04-03,12:00:59,3385.238391,1055.313072,1038.791056,1418.519872,2194.499568,2240.813376,1557.461456,1490.480048,2039.869168,2452.211088,2727.50576,3401.321536,4473.658304,4854.450688,4543.698144,4038.787552,3339.718896,2658.418848,1994.887824,1481.758624,1119.031056,863.491952,715.141296,609.669936,547.077984,449.087728,315.699184,209.417424,130.242496,82.550432,66.341248,53.89864,39.156928,0.0,1047365318.0,1064631793.0,1042149129.0,1076007996.4,1080103919.0,1087279859.6,1091090863.4,1092276213.6,1092257797.8,1094994545.2,1103465459.6,1099053773.8,1096523042.8,1095369919.6,1090909859.4,1094145154.6,1094766602.8,1097244634.8,1098025840.0,217078074.8,659423486.6,1102318306.6,23.9,10000,f700,0000000000000000
2023-04-03,12:01:00,3907.354462,2598.780512,2384.030768,2485.605904,2903.506352,2838.109856,2289.416112,2215.7144,2617.004496,2920.862112,3127.287056,3760.68272,4821.04912,5136.883504,4708.186032,4020.029152,3072.413376,2320.610896,1764.621344,1342.359616,1053.825664,852.125152,737.258064,637.02784,551.43448,450.8836,335.375168,236.514752,154.30232,91.412608,55.290896,35.06752,22.135552,0.0,1061887822.4,1070946708.8,1063018124.8,1074684927.8,1083572640.2,1088407039.0,1091484413.0,1092726626.4,1093311870.8,1095310202.6,1102256051.6,1097689221.2,1097163316.6,1091885631.4,1094047953.6,1095975242.2,1094387240.0,1096026405.6,1098631967.0,240172949.6,-196515975.0,665505463.2,23.9,10000,f700,0000000000000000
2023-04-03,12:01:01,3631.901125,2914.450656,2754.631888,2630.1436,2540.986032,2212.44096,1644.50872,1613.948656,2120.76096,2426.89384,2532.3476,3141.000048,4252.85112,4679.006448,4419.466704,3969.367376,3328.709088,2642.303264,1910.15008,1368.479888,1017.29288,777.303952,648.513216,562.469904,519.174096,447.748864,348.194224,258.685456,179.22256,119.459776,79.397088,50.509056,33.521728,0.0,1066628664.6,1068743320.6,1068602632.6,1071731546.2,1080139656.2,1087161309.2,1089994397.2,1091845559.2,1092599101.2,1094595436.8,1103684174.2,1099107789.0,1093533921.8,1095337768.4,1088027527.0,1091407968.0,1098634303.6,1089773982.0,1099020138.6,1096851145.4,654510117.4,1086081782.4,23.9,10000,f700,0000000000000000
2023-04-03,12:01:02,3056.223645,1750.61128,1802.196848,1696.467536,1433.423504,1272.952608,1215.054752,1336.884656,1638.442208,1914.320064,2164.518096,2882.192816,4067.344384,4505.03056,4195.251664,3635.748528,2826.521584,2154.75744,1620.456256,1270.283248,1104.238512,903.594288,668.350528,492.05832,374.717664,317.028528,318.990896,314.122608,302.423616,277.742784,240.080112,203.772432,168.81976,0.0,1059906361.6,1063282157.6,1065280346.4,1061659458.0,1077082698.0,1084195457.8,1089355185.4,1091357979.8,1091716994.0,1094869324.2,1102297786.6,1097449613.6,1089428301.2,1098654791.6,1088633468.2,1089931838.0,1082457133.4,1096312103.0,1098578193.6,1106136417.2,1103047961.4,1102245129.2,23.8,10000,f700,0000000000000000
2023-04-03,12:01:03,3725.105420,2299.520576,2306.076784,2349.26272,2429.078752,2322.226448,2028.705936,1949.529584,2084.697632,2309.354176,2623.499216,3391.249168,4612.604304,4956.79024,4423.806352,3893.208784,3364.997072,2751.415424,2052.463472,1522.296288,1160.913616,902.616368,747.40456,607.738592,483.618512,401.150048,360.333184,323.687232,291.212144,254.948432,214.896096,182.385008,157.415136,0.0,1060260928.2,1068423623.6,1064233285.8,1071038659.6,1081855623.0,1085201334.2,1091409434.8,1091678121.4,1092021450.0,1094906665.2,1104576428.0,1099800350.4,1096094926.4,1093572599.0,1095992039.0,1094917274.8,226182326.4,1102605528.8,1088524747.0,1108073394.4,1100057323.4,1078826530.6,23.9,10000,f700,0000000000000000
2023-04-03,12:01:04,3347.871067,2414.790336,2442.458592,2349.84864,2136.960256,1811.293456,1372.848608,1299.032208,1589.844256,1841.551584,2054.154224,2746.543264,3918.718656,4375.400688,4116.589696,3724.7312,3199.82544,2596.989408,1916.223168,1420.467536,1109.72248,917.380304,843.440992,792.388288,764.222112,651.824512,455.195504,295.3884,172.403168,97.171872,74.024784,64.50344,59.571072,0.0,1064648482.8,1067206494.0,1068636089.2,1068274575.6,1077650192.8,1084151412.6,1088530266.4,1091054392.6,1091415473.0,1093017855.8,1103906508.6,1098800028.8,1095996506.0,1095500140.8,1092010613.6,1093735581.6,1104886175.8,1096294085.6,1095963623.2,1096619010.2,1091737435.8,-1048841263.0,23.9,10000,f700,0000000000000000
2023-04-03,12:01:05,3441.641357,2309.857296,2254.391424,2143.169968,1976.192512,1749.623408,1463.46264,1640.376048,2280.363504,2775.67216,3126.302096,3544.260688,4029.548192,4184.562848,4009.304736,3497.359424,2648.726656,2137.5376,1963.792192,1704.65776,1360.134224,1054.325216,787.2308,609.557904,521.30664,431.160832,339.120496,242.422256,141.066128,68.747312,39.699728,32.329024,31.330112,0.0,1063456620.2,1067005738.2,1066580837.2,1067921579.8,1079956248.6,1088173659.6,1090520151.0,1092061123.8,1093194153.2,1094868872.8,1098927456.6,1098543279.6,1097199311.4,1096578924.2,1093392959.0,1095370657.6,1094898243.8,1096298498.4,1093133195.2,1095842660.6,661935267.2,-1045113515.4,23.9,10000,f700,0000000000000000
2023-04-03,12:01:06,3146.427723,733.546896,897.746592,1281.602464,1885.114576,1919.270048,1384.06888,1397.35,1959.113568,2377.23472,2651.713232,3350.743792,4474.326464,4852.909568,4486.493792,3926.730224,3173.618944,2399.438768,1604.189568,1075.14136,812.294096,631.649392,533.2072,450.522608,383.595664,336.90064,310.437552,279.951888,245.443632,209.67232,172.637984,146.177136,130.289808,0.0,173359506.4,1063684121.4,617260648.4,1073516500.6,1078664774.4,1086498087.6,1090822583.6,1091958459.8,1092212426.6,1094707302.0,1102439930.4,1099436692.8,1086616960.0,1094929918.6,1086218191.0,1090710833.2,657430982.0,1095386058.2,1093351574.8,1105245530.4,1098697598.2,235977070.6,23.9,9989,f700,0000000000000000
2023-04-03,12:01:07,3611.356832,801.391024,1468.561536,1849.985728,1906.779936,1938.825408,1946.122368,2136.960736,2511.34072,2805.592912,3019.71704,3598.947552,4543.28408,4825.746096,4446.33344,3946.324848,3325.72016,2683.67304,2020.183616,1519.979632,1183.06128,983.160016,920.27592,826.909424,703.060528,577.949968,451.577648,334.04656,225.356704,143.037264,85.267088,52.53704,37.54584,0.0,-239223441.8,1060164434.4,1055709947.0,1067970819.8,1081917222.8,1087748909.0,1090990972.6,1092940726.6,1092816091.0,1094474071.8,1103156423.6,1100414801.8,1094404105.6,1093897244.6,1096538847.4,1094114185.2,1100025632.4,1098257292.0,1099953214.8,1096989046.8,212945238.4,-200720406.2,23.9,10000,f700,0000000000000000
2023-04-03,12:01:08,3676.753729,2610.624944,2731.197504,2775.034816,2742.13696,2405.698896,1765.720672,1697.769856,2201.846576,2559.179632,2769.769184,3332.242048,4246.598048,4571.479584,4306.886912,3827.224656,3132.493312,2507.545776,1952.382368,1515.524272,1196.971424,956.399408,793.808064,647.294688,516.859296,394.293104,279.596128,180.518064,97.058912,51.654032,35.153632,27.096896,22.211728,0.0,1064596700.8,1069293488.0,1070559866.2,1073046919.0,1081271223.2,1087636248.6,1091364229.2,1091615518.0,1092846719.6,1094958801.4,1102296264.6,1097994703.6,1097648971.6,1093058331.4,1095945643.0,1094894287.4,1092492620.8,1098118209.6,1096617014.4,-202722356.8,1098190390.8,-209642058.4,23.9,10000,f700,0000000000000000
2023-04-03,12:01:09,3241.106454,997.25072,1326.749504,1636.04152,1925.12688,1936.453392,1670.020976,1763.981072,2218.333504,2534.157616,2711.45376,3269.974176,4209.718896,4520.009472,4200.845952,3683.042144,2966.598096,2295.612112,1670.084016,1214.10312,927.669392,716.037488,579.207488,476.753008,408.674048,355.728144,317.91528,296.213488,290.622768,274.472736,247.763408,217.089088,182.449776,0.0,1043659926.4,1062257214.2,1059507253.6,1069174278.2,1080550525.8,1086855112.0,1090167048.2,1091992176.6,1091887663.4,1094106282.6,1102025923.8,1097838969.0,1092899547.4,1092666261.4,1091088408.2,1087859933.4,1095915021.0,1093023829.6,1092927087.0,1105639311.6,1104355509.0,671212843.4,23.9,10010,f700,0000000000000000
2023-04-03,12:01:10,3345.205400,981.060576,1195.554704,1585.929328,2152.18448,2147.304368,1571.288784,1497.779168,1926.775344,2285.132048,2572.849392,3192.20776,4143.207808,4483.132912,4211.9836,3736.501264,3056.686272,2463.490192,1956.91296,1538.30432,1207.664352,957.92784,789.094768,710.507904,722.167296,646.833472,484.506528,358.822976,269.7828,226.618096,229.328864,221.746224,203.87016,0.0,1051027431.0,1056546679.0,1064147759.4,1072801086.2,1079307779.0,1086029153.4,1090374760.0,1091882498.0,1092004211.0,1094139861.0,1102687817.2,1098292950.4,1096381873.4,1098100755.8,1090353718.8,1087792739.0,1105836691.2,1100954908.6,1099825735.2,664929673.0,1114211336.4,659813400.8,23.9,10000,f700,0000000000000000
2023-04-03,12:01:11,3967.863809,2952.196096,2860.320656,2831.77568,2866.561136,2538.723968,1848.26408,1738.970384,2210.842752,2665.65136,3103.396144,3799.553376,4754.12304,5033.553424,4637.844832,4031.35688,3214.089216,2492.622064,1866.95552,1416.60288,1141.564352,1015.307648,1037.832912,1003.345344,911.844944,716.35144,416.864864,199.636256,64.665632,30.773952,39.90928,44.320832,44.008592,0.0,1064902736.8,1070242443.6,1068461737.8,1074015076.6,1081212588.2,1087337495.8,1091878026.4,1092839203.6,1093356505.2,1095393346.6,1102377573.8,1099166780.6,1096252166.8,1094080730.2,1094475146.2,1099987278.0,1104306317.0,1098982009.8,1100238410.0,-1049551585.4,667490166.6,225281244.4,23.9,10000,f700,0000000000000000
2023-04-03,12:01:12,3422.634287,1687.371824,2076.545552,2271.329296,2271.722928,2176.483088,1985.609856,2081.259888,2463.433152,2635.75288,2598.218896,3108.02696,4165.176656,4489.435344,4080.802496,3547.075776,2888.255168,2266.776656,1682.640064,1277.22632,1050.535168,880.223504,766.2912,660.731744,563.54512,441.9496,295.945152,176.574672,83.838176,44.983456,26.94712,17.44088,12.799488,0.0,1056814412.6,1065927787.2,1067383519.6,1069615986.8,1082482933.8,1087583314.6,1090329138.8,1090914445.6,1091945076.6,1093095950.6,1102789291.0,1097123682.6,1094779660.0,1093693338.8,1094218829.8,1089310197.4,1098696321.6,1094492202.2,1095551559.0,-201503019.6,644496265.0,666505509.0,23.9,10000,f700,0000000000000000
2023-04-03,12:01:13,3406.823775,1332.066384,1233.70232,1365.739088,1728.176736,1763.13968,1470.628144,1604.304144,2164.167776,2606.75688,2932.071808,3595.502496,4597.049072,4936.086912,4612.616704,4023.717776,3169.39072,2447.911696,1859.28112,1437.694928,1183.153056,981.341104,832.25896,682.378736,531.700384,403.422192,297.544112,218.355248,165.855616,130.086768,111.04872,92.03112,73.033952,0.0,620766033.0,1064705991.6,1051540814.8,1070305983.6,1079578149.8,1087513967.2,1090828633.8,1092836043.6,1092611291.0,1095615694.0,1102284106.0,1098124211.2,1096651290.2,1093706668.0,1095251486.2,1095801526.6,1092438404.4,1097703639.6,1097631382.8,-205785548.4,1099096903.4,1096214105.4,23.9,10000,f700,0000000000000000
2023-04-03,12:01:14,3615.005990,2147.711232,2171.197136,2302.902336,2542.826608,2450.973664,2027.34312,1998.984416,2365.897456,2642.713664,2829.433104,3375.547456,4281.056688,4574.547072,4256.018416,3731.26216,3000.278416,2376.571904,1860.142624,1485.585056,1252.899408,1031.420752,821.149216,654.539744,531.592304,408.95696,286.633744,177.18456,94.538352,67.193696,51.543856,41.45072,36.084448,0.0,1060269957.8,1068050337.6,1066051880.8,1072646765.0,1082608659.0,1087300929.0,1090623294.0,1092015401.6,1092657869.8,1094109737.6,1102058056.6,1098070371.0,1093866896.0,1097582179.4,1094283738.6,1092171622.6,1094137283.2,1097575828.4,1096152797.2,-623356988.4,231663663.4,1086564497.0,23.9,9989,f700,0000000000000000
2023-04-03,12:01:15,3464.754291,2045.737952,2136.77976,2226.691632,2315.473616,2228.792864,1966.6492,1905.854176,2046.4076,2268.468464,2572.037008,3214.374128,4195.480032,4508.057024,4152.104736,3663.853024,3043.301952,2453.522752,1894.515648,1448.972096,1116.89216,852.483328,655.745616,518.779888,441.586096,367.808176,297.446144,241.307056,199.39088,170.092704,153.412496,134.050448,112.00656,0.0,1060299477.8,1065193056.6,1065829105.8,1070142180.4,1080983889.4,1085870260.4,1090486815.0,1091965247.6,1091762907.0,1093281081.2,1103167458.8,1098169902.2,1096120955.6,1094319999.0,1092055518.6,1090932845.8,1095575748.2,1095818654.6,1097864561.6,239161903.6,1097873857.6,1102308981.4,24.0,10000,f700,0000000000000000
2023-04-03,12:01:16,3052.210031,1649.283696,1741.845392,1712.096272,1560.036256,1334.379072,1035.124464,1172.111104,1745.33904,2090.595408,2207.880128,2794.567584,3850.657856,4309.849568,4172.142528,3707.953712,2917.28296,2265.089984,1751.37464,1329.647776,999.90944,736.040128,538.039888,469.772016,531.236528,549.4352,524.368048,441.445056,300.666304,194.86592,124.043936,78.280592,58.08848,0.0,1058671358.2,1065055540.0,1063288052.0,1065753173.6,1075756354.2,1085656378.8,1088992407.4,1090349010.6,1091051926.4,1094821605.6,1101554424.4,1097193301.4,1095801172.8,1094113436.4,1090636037.8,1085612443.4,1092041092.8,1106218444.8,1099811716.2,1092196989.4,1101896761.6,654507263.0,23.9,10000,f700,0000000000000000
2023-04-03,12:01:17,3202.145302,1399.045904,1257.568976,1405.692352,1843.41616,1804.647264,1289.385664,1309.937408,1866.302448,2264.294048,2503.912064,3154.96768,4217.460896,4601.709328,4307.712848,3814.425104,3121.846144,2448.883984,1795.539056,1324.86496,1036.86192,833.488592,714.744912,630.83136,581.747904,505.559232,402.265232,301.299904,202.663264,133.569232,94.017824,65.663168,48.505232,0.0,1057330160.2,1064106384.8,1058558532.8,1072653962.4,1077789291.2,1086314148.4,1090067248.0,1091825083.2,1092552183.8,1094135857.8,1102706111.0,1098425076.6,1093539059.4,1094683173.0,1093497045.4,1090676484.2,1097768496.4,1101963181.4,1094245309.8,1098488466.0,654182751.2,1096828793.0,23.9,10000,f700,0000000000000000
2023-04-03,12:01:18,3311.374222,1410.353168,1248.810656,1366.14368,1762.352128,1767.87136,1382.70144,1467.279168,2021.604688,2453.305376,2762.3812,3385.44184,4322.487152,4597.77432,4211.30312,3659.649952,2942.814496,2362.651808,1919.161744,1553.416704,1265.416672,997.753632,750.427536,611.59232,581.247968,529.89368,457.52944,377.885024,290.960432,221.656928,169.974512,130.145408,102.1696,0.0,1058666691.4,1062593481.0,1059781763.4,1070968827.0,1079593149.0,1087208432.2,1091386262.6,1091855654.0,1092165255.8,1094653363.0,1102461100.2,1097541461.0,1096160589.2,1098886801.0,1090247321.6,1091617983.4,1101639668.8,1096165458.4,1103990393.4,669770449.8,1104445653.6,662292521.8,24.0,10000,f700,0000000000000000
2023-04-03,12:01:19,4024.521446,2785.674752,2851.203856,2832.109136,2728.390912,2589.183888,2414.48824,2451.382416,2699.866448,2981.260496,3295.564592,3888.099072,4758.863872,4999.250496,4609.259376,3982.297168,3118.36416,2426.401488,1906.409152,1487.674384,1170.197296,931.877776,772.716,628.018272,497.784608,386.963216,295.554048,233.719408,201.459296,175.466464,155.740912,137.101936,119.549568,0.0,1059890307.6,1072893171.6,1061395569.0,1071879423.0,1083541274.2,1088031348.8,1091542842.0,1093228545.6,1093897146.0,1094746528.4,1102164063.8,1099404150.0,1096712293.6,1093944091.0,1094925815.4,1094277246.6,1095034720.6,1093974700.8,1097035342.0,669705210.4,1099720133.6,653544447.2,24.0,10000,f700,0000000000000000
2023-04-03,12:01:20,3796.682377,2446.71672,2486.96192,2663.808784,2977.257232,2841.524464,2256.61032,2158.216048,2546.341584,2844.785744,3053.548656,3657.190624,4655.711712,4892.918064,4368.809664,3723.872704,2958.107232,2322.153376,1816.011184,1443.765168,1205.415152,952.12824,683.904448,487.824272,363.887712,263.229488,185.849584,131.323872,99.652368,85.68608,89.424992,84.280624,70.252976,0.0,1059972853.4,1070004665.0,1065293210.0,1074726450.6,1083185207.6,1087938698.4,1090934979.4,1092601990.2,1092050670.6,1094307106.6,1102926063.6,1097973108.4,1094269950.6,1097936318.6,1093155385.0,1086243435.2,1093467814.0,1092866126.8,1080515108.4,1082361848.4,1094268500.4,1101727416.0,23.9,10000,f700,0000000000000000
2023-04-03,12:01:21,3205.353320,1343.327344,1758.424336,1964.157904,1960.528192,1686.02592,1140.651024,986.64168,1223.997808,1893.417696,2994.901168,3900.906592,4611.433552,4729.049408,4253.753952,3611.562752,2802.476272,2213.210176,1843.76448,1502.959568,1190.79568,902.307376,637.49472,446.167968,328.327088,267.32616,263.165152,244.706288,211.949568,170.562928,120.546416,81.113952,52.265568,0.0,1055305555.8,1062175039.6,1067720047.6,1068933233.4,1075463212.8,1084521398.6,1087706726.4,1095909771.2,1092193750.4,1093266458.2,1102032565.6,1097438951.2,1096937629.8,1094538008.0,1092495375.8,1094500445.2,216786073.8,1095894695.0,1099834741.8,1095461773.6,222622630.4,1104566470.6,24.0,10000,f700,0000000000000000
2023-04-03,12:01:22,3625.898379,2065.280176,2265.76104,2224.348896,1941.043696,1725.64328,1578.147392,1465.787568,1388.56384,2278.781376,4136.440432,5208.599168,5495.257808,5201.850496,4328.377536,3542.20776,2843.34136,2270.582816,1823.932272,1397.814752,992.230144,691.553344,495.78432,404.172368,416.717456,407.859024,377.597056,329.68696,264.128752,202.871376,145.91488,104.09672,77.41688,0.0,1055868939.4,1068256763.8,1066798579.4,1066399116.0,1079889979.4,1084716141.4,1090822184.0,1099886036.2,1090467317.8,1093288343.2,1102253260.2,1098558066.6,1094914047.6,1094861827.0,213940638.2,1091192785.4,1092992167.0,1098067941.0,1097751956.2,1104253948.2,659636780.4,1095303373.6,23.9,9989,f700,0000000000000000
2023-04-03,12:01:23,3083.894566,1742.419968,1646.202032,1651.38848,1757.97944,1677.228976,1409.137232,1433.672016,1750.83328,2003.946112,2193.01064,2802.022704,3830.982272,4208.24008,3933.795904,3536.273536,3015.672656,2445.29184,1825.13072,1338.243696,984.630848,772.045712,700.488208,613.272672,510.399104,394.5636,265.766224,198.970848,194.177488,184.3428,169.4668,152.717168,134.09392,0.0,1058446894.8,1064838350.8,1059954880.0,1067333947.6,1077992809.8,1084192530.8,1088446684.8,1090670421.8,1090922283.6,1093358124.2,1102412414.4,1097336404.8,1096950627.6,1088803519.0,1086766399.8,1097211206.8,1099378451.2,229104866.2,1097245341.6,1104951782.0,1103684640.4,239012156.0,23.9,10000,f700,0000000000000000
2023-04-03,12:01:24,3331.938416,2095.531024,1937.111232,1900.030816,1984.289728,1804.567696,1360.864832,1372.23144,1838.667648,2167.680144,2359.268848,2984.293024,4042.75288,4501.833696,4361.535648,3941.395024,3241.411664,2577.265632,1948.95696,1443.686384,1061.453824,816.83896,709.84176,655.582768,654.062032,582.205152,440.012128,299.127552,159.55144,60.600352,8.364368,0.0,0.0,0.0,1062402214.8,1065468054.4,1063696144.8,1069120342.4,1078159258.8,1085662616.2,1089742346.2,1090993892.0,1092122064.8,1094709565.2,1102511071.6,1097885975.0,1098234809.8,1091380869.6,1090926467.0,1093733158.6,1099609701.8,1096991264.0,1100830514.6,238330506.2,-198520252.4,-1049213567.4,23.9,10000,f700,0000000000000000
2023-04-03,12:01:25,3249.214646,1266.970992,1651.009568,1812.448464,1751.287712,1595.370848,1344.697808,1461.21096,1944.910432,2320.607856,2588.303264,3279.683056,4394.747664,4742.1168,4321.790576,3748.808688,3023.171136,2356.271344,1748.109152,1332.287664,1108.806864,936.866688,816.467248,667.2764,489.294144,354.654064,263.356144,198.168512,159.091136,130.743632,101.954496,76.951024,55.84232,0.0,1052809475.4,1063707804.6,1065576758.2,1067021823.2,1078409218.4,1086004740.0,1090341203.4,1091781732.8,1092326538.2,1094042288.6,1102423766.8,1098435470.4,1093344997.4,1094511909.8,1094639131.0,1096329914.4,227592939.8,1095319647.2,1097170475.6,666699063.4,1087110464.2,669240615.2,23.9,10000,f700,0000000000000000
2023-04-03,12:01:26,3453.414756,2670.975808,2675.692608,2556.190528,2312.469408,2032.024976,1714.857184,1811.816448,2322.9028,2685.753056,2900.367184,3283.908928,3836.378752,3915.499024,3521.269824,3115.4336,2697.990384,2289.941648,1891.287616,1559.285136,1293.934224,1007.482672,699.930384,499.004736,404.705712,343.262464,314.674976,271.01672,212.287712,167.184496,135.707104,111.399984,94.263152,0.0,1064416017.8,1069132597.4,1067116610.4,1068955627.0,1080540974.6,1086801588.8,1090065076.0,1091367117.8,1091623922.8,1087969706.2,1102330838.4,1097188092.8,1094897236.6,1098965294.2,1091411854.6,1087854405.6,1088334090.0,1099195707.2,1095108403.8,1096711177.6,1101829037.6,661271551.8,24.0,10000,f700,0000000000000000
2023-04-03,12:01:27,3619.599027,2124.968416,2375.320384,2539.910352,2618.738352,2457.68672,2056.755248,1961.6804,2172.462128,2475.722368,2871.460944,3482.794576,4309.723344,4564.108688,4245.950928,3728.070704,3010.467824,2381.86416,1842.259664,1382.056768,1001.255632,760.823104,660.75928,619.519856,637.104832,560.601984,390.01136,254.265232,153.363616,99.228,91.858368,82.7912,72.02648,0.0,1060787065.4,1067847633.0,1068044464.8,1071528473.0,1082197397.2,1085619282.2,1091344149.6,1091870821.4,1092133288.6,1095089129.2,1101554891.8,1098748692.8,1095903121.8,1092957658.0,1090307295.0,1080382689.4,1104605797.2,1085877797.6,1100239161.2,-206161417.0,1105853177.6,653114588.4,23.9,10000,f700,0000000000000000
2023-04-03,12:01:28,3459.138882,2327.224384,2053.057008,2025.965472,2245.949776,2053.151904,1447.571872,1464.287456,2103.298736,2481.758256,2599.665968,3181.146576,4226.2,4592.714256,4280.68936,3795.780128,3137.986672,2466.332576,1780.817648,1294.28752,1006.742064,812.64424,711.99416,630.130176,567.052304,510.16024,459.45392,388.32704,296.779552,209.224016,125.660432,70.1684,42.747904,0.0,1063490094.4,1067608845.0,1065026048.2,1072977010.8,1078806877.4,1087933166.0,1089670653.2,1092393834.2,1092506500.2,1093519051.6,1103339887.6,1098869332.8,1092673810.8,1094213803.0,1094074175.4,1088376348.6,1096888441.2,1091754406.6,1106643407.6,1102145459.6,656060085.8,-197834322.8,23.9,10000,f700,0000000000000000
2023-04-03,12:01:29,3379.630837,2445.499824,2700.075152,2587.16768,2106.777536,1677.418096,1299.089344,1393.022528,1959.21768,2334.655696,2519.33648,3146.094096,4214.928416,4565.000096,4196.308304,3674.054144,2998.237744,2331.572192,1674.05776,1206.063104,927.588176,741.98792,649.262512,596.69672,584.290672,520.021344,403.8888,279.578096,151.0436,91.086048,60.6108,39.462832,27.64216,0.0,1064828178.0,1068412052.8,1070863150.0,1067002600.2,1078160733.2,1086674798.8,1090638868.0,1091354725.8,1091773020.8,1094713351.8,1102430697.4,1097370000.8,1092790989.8,1093832944.2,1091435688.8,1089636228.0,1097288575.0,1101190729.2,1099836534.8,-192325888.0,229121754.8,662431688.6,24.0,9989,f700,0000000000000000
2023-04-03,12:01:30,2919.361627,1298.063152,1286.367888,1130.229968,829.649376,837.859232,1154.859632,1463.854912,1764.845136,2050.92512,2322.095024,2913.876704,3826.270064,4178.324752,3970.041264,3578.569776,3003.910352,2436.07768,1875.071584,1441.294144,1134.745424,892.453248,714.417712,574.386048,472.358272,379.302176,295.217712,236.948256,207.378224,174.52488,145.099008,120.769312,101.30832,0.0,1054289978.4,1065953416.6,197555179.4,622922572.4,1078304124.0,1083991342.6,1088532979.2,1090871120.0,1090766940.8,1092855449.8,1101784044.2,1098471199.2,1094318795.0,1095977192.0,1092232446.0,1093651316.4,1092298284.6,1098928042.8,1089100231.6,251078241.6,1089974776.8,674822520.8,24.0,10000,f700,0000000000000000
2023-04-03,12:01:31,3735.120091,2855.043648,2522.770288,2467.440304,2689.05384,2496.145088,1888.714432,1739.189984,2047.571856,2351.716752,2651.624704,3371.376912,4510.973344,4867.281744,4440.302144,3864.335008,3139.380912,2483.86264,1897.780592,1460.725568,1172.69744,961.339008,826.650192,723.509184,651.915968,551.873664,423.382256,303.55568,192.39392,111.880928,62.01672,35.416736,27.58,0.0,1064210561.8,1071176707.6,1060180851.8,1073865093.8,1080916172.2,1085961616.6,1090797613.2,1091883857.8,1092368925.6,1095081664.2,1103149812.2,1098692288.6,1095516415.6,1095728648.0,1093980072.0,1095935094.4,1098767299.4,1099194348.0,1098138864.8,666329530.2,-197932593.0,660331808.6,24.0,10000,f700,0000000000000000
2023-04-03,12:01:32,3339.614308,1321.109264,1405.95928,1582.802544,1851.639232,1820.173904,1488.406912,1598.860208,2151.533888,2512.6648,2682.252976,3327.531056,4448.499024,4842.262112,4508.820608,3889.059424,2982.978416,2269.658064,1749.098576,1330.990384,1015.333584,785.852288,642.546624,557.850304,531.76344,482.525104,410.135344,343.189792,281.68848,235.441552,204.449024,178.75272,158.352656,0.0,1057630293.8,625713299.2,1064448217.0,1069932567.2,1079478698.6,1087774569.0,1090241546.6,1092269416.2,1092369854.6,1095467195.6,1102105732.2,1097536824.6,1096975669.0,1092531354.2,1090513073.2,1091981482.2,1096925655.2,1096764532.0,1102793698.4,1100723654.4,1108791788.8,229593379.8,23.9,10000,f700,0000000000000000
2023-04-03,12:01:33,3949.478489,2178.041728,2013.771312,2319.808816,3096.1544,3113.402448,2371.553328,2205.817264,2616.194672,2926.526224,3136.812016,3724.05888,4688.266896,5034.244928,4761.993952,4210.671344,3380.277936,2588.550048,1835.487824,1287.706864,945.207136,740.04928,672.23336,657.999936,697.349152,651.6784,520.987776,379.273648,226.53608,121.042352,62.79248,27.165344,14.58496,0.0,1062254216.0,1068928826.0,1064416992.6,1077527195.2,1084207617.6,1088902497.4,1092199583.4,1092905290.2,1093550331.0,1094981176.2,1103156263.2,1098961779.0,1094927502.0,1094318995.6,1089018573.0,1094159787.2,1099378283.2,1102856025.6,1099597773.4,1091503080.2,655343346.0,659882988.4,23.9,10000,f700,0000000000000000
2023-04-03,12:01:34,3620.284793,1094.227776,1323.2268,1683.019776,2173.606512,2193.765728,1743.49736,1835.072384,2468.490576,2809.040912,2856.723152,3558.057808,4913.044928,5340.454304,4840.285648,4245.545456,3556.233936,2764.592528,1870.620832,1275.904,980.442096,802.946576,743.417376,667.220752,574.35664,474.634832,368.055328,274.10744,192.791152,133.174864,95.258592,72.740624,59.581376,0.0,1048818740.0,1063193576.4,1061373346.0,1072780710.0,1081925359.0,1089244425.2,1091842797.4,1092541288.4,1093373297.0,1095389000.2,1105674846.0,1097784169.4,1094781309.4,1093703704.8,1090711877.4,1099828557.0,655377526.6,1101763798.6,1096367535.2,238756155.0,1099453087.0,1079841837.8,23.9,10000,f700,0000000000000000
2023-04-03,12:01:35,3695.124554,2372.471552,2417.911152,2141.31448,1542.681504,1402.167408,1719.772384,2072.77376,2461.171392,2695.627632,2776.142336,3379.656,4506.1688,4952.583888,4718.901568,4254.143648,3558.31016,2831.280032,2073.053264,1508.120656,1136.482048,888.088336,762.939248,659.956848,579.141184,484.484704,375.987504,284.30536,209.438288,153.132944,115.389328,88.395456,72.726128,0.0,1059474808.2,1069321460.6,1065878678.8,633028988.4,1082379758.4,1087780776.4,1090812792.6,1092714771.4,1092893555.0,1095456103.4,1104087633.6,1098816536.8,1097198389.8,1093679566.0,1094472622.2,1094618445.8,1097902762.2,662061475.6,1099336575.4,1095449866.0,669972959.6,1081229380.6,23.9,10000,f700,0000000000000000
2023-04-03,12:01:36,3117.566246,1575.18576,1598.292608,1217.054352,435.735376,444.3496,1124.097296,1762.838864,2316.710304,2672.096,2828.996192,3328.067184,4169.308928,4435.362848,4126.229392,3701.625344,3161.55112,2577.142976,1948.40096,1456.926912,1102.720768,864.33256,741.762288,635.990992,547.018624,434.455792,298.302416,188.634976,105.453472,47.932032,19.833504,14.650496,13.41976,0.0,1058522821.6,1064857586.8,1060348301.0,-228664945.8,1080495151.2,1087748279.2,1090690587.4,1091963716.8,1092369833.2,1092959218.8,1102730683.4,1099208863.0,1094668379.6,1094287604.8,1093747164.4,1091980003.2,1098893182.6,1092988207.0,1088968920.4,1095679691.4,-621254229.0,1094947974.0,23.8,10000,f700,0000000000000000
2023-04-03,12:01:37,3449.097558,1482.42656,1751.910256,2118.625264,2582.571536,2441.11136,1694.244528,1544.557104,1992.048992,2358.121248,2642.773968,3323.988032,4401.763968,4770.987104,4431.658,3861.213968,3059.654688,2355.377936,1748.38352,1306.696048,1030.315328,825.185856,691.307632,606.837536,571.7756,504.6824,405.557936,296.838272,178.523456,96.553872,60.220336,49.648624,43.305024,0.0,1051547499.6,1063010926.8,1066590352.6,1074395656.4,1080769200.0,1086668737.2,1091299325.0,1091661941.8,1092557522.0,1095379629.8,1102675492.0,1096979068.6,1096061371.8,1093827974.8,1091716008.4,1093605418.6,1096087911.8,1097335902.8,1098441830.6,664465028.6,-621966265.2,225545674.6,23.9,10000,f700,0000000000000000
2023-04-03,12:01:38,3377.694622,1404.000912,996.786528,1124.925264,1788.41712,1979.82056,1699.135504,1798.49832,2277.908816,2665.591408,2961.546,3623.015328,4649.99864,4966.525776,4572.595696,3915.750592,2995.990384,2259.807808,1707.203216,1289.938176,1008.012688,844.882768,800.54848,747.322688,685.205456,557.011952,362.742208,209.435712,97.092496,32.690032,11.89688,8.816544,5.479488,0.0,1059054478.6,1063427959.2,196642898.6,1072616022.6,1081744009.2,1087722605.6,1091174265.0,1092743987.6,1093133908.4,1095828057.8,1101831486.8,1098167983.6,1095765667.6,1093460191.6,1089399048.4,1099369576.6,1099384244.2,1097006036.8,1101777612.2,-1051788014.2,660114971.8,667896725.6,23.9,10000,f700,0000000000000000
2023-04-03,12:01:39,3664.724453,1342.150192,1862.771824,2202.467456,2361.237152,2235.075056,1823.981328,1878.569792,2398.840496,2697.257376,2773.82016,3448.055424,4719.963184,5096.558592,4577.842384,4025.290528,3438.90352,2714.307136,1851.501536,1313.872928,1101.421296,969.486448,918.0684,801.794672,620.66528,457.330352,311.789904,213.11768,161.313744,125.577632,105.90936,86.650416,68.288976,0.0,1040954710.4,1062514332.8,1067903965.4,1069379833.6,1081322486.8,1088118901.2,1091410391.8,1092662332.2,1092412826.0,1094330588.0,1105176839.0,1098350632.2,1093877450.4,1092750592.2,1098306844.8,1093029169.4,1100801058.8,1089984436.2,1098677436.6,1092571217.4,1092010560.8,1096398204.6,23.9,10000,f700,0000000000000000
2023-04-03,12:01:40,3507.282603,1388.220112,1510.896624,1867.770416,2458.841456,2398.48296,1686.694656,1758.545824,2614.03608,2983.085744,2865.694624,3354.700976,4450.10464,4833.391408,4504.562112,3888.076752,2983.935648,2270.071392,1746.483952,1326.750544,1010.871088,749.963552,544.027856,452.633008,475.77896,469.945152,435.13152,369.793904,273.932288,198.10328,142.306896,103.688224,82.24728,0.0,1056695321.4,1062400606.8,1064920773.2,1075241428.8,1082084148.4,1090843263.0,1091218920.0,1091894071.8,1093042300.8,1095108311.8,1102712313.6,1096954568.4,1096770238.2,1093962787.8,1089525101.2,1086277378.4,1094722340.6,1097344465.8,1098078334.6,1101679422.0,1099515112.8,656240484.2,23.9,10000,f700,0000000000000000
2023-04-03,12:01:41,4171.755481,3073.544576,3249.372576,3346.76328,3365.716656,3011.105808,2282.930816,2236.263456,2871.103712,3223.699024,3294.049024,3792.205952,4718.169632,4970.621968,4549.56304,3941.885696,3147.590192,2437.146144,1810.553152,1354.20152,1068.091344,919.647872,908.87112,875.714128,820.176912,676.307664,444.106416,247.233584,85.689072,20.141168,5.622192,0.0,0.0,0.0,1062385434.6,1072732934.0,1068537936.0,1075702707.2,1083876133.8,1090368041.4,1091529809.4,1093058241.4,1093304828.6,1095437443.6,1102234698.4,1098974676.2,1095476850.6,1092939601.0,1095810961.8,1095008506.4,1103179933.4,1095177843.0,1100895539.2,-1064811412.4,-628377955.2,646614718.2,24.0,10000,f700,0000000000000000
2023-04-03,12:01:42,3197.873984,1129.132656,1037.786688,1215.149488,1661.221152,1757.934528,1505.289744,1663.500688,2232.567376,2566.810352,2666.229536,3220.495552,4229.60816,4543.760352,4162.951472,3674.16152,3077.390144,2441.367776,1766.094336,1285.579664,999.82376,821.728816,751.294832,673.834528,589.347904,479.395952,343.97872,239.655584,166.426576,117.81504,84.222,61.428848,49.435552,0.0,1052127024.2,1059732352.8,1054776153.6,1069297389.8,1080321633.8,1088035016.8,1090030302.8,1092039334.8,1092625565.8,1093417664.8,1103387706.4,1097915380.8,1094777231.8,1093169254.4,1090501189.2,1096604107.4,1097027652.4,1093818509.8,1093766996.4,669615242.6,-198274934.0,232248850.0,23.9,10000,f700,0000000000000000
2023-04-03,12:01:43,3894.066867,2062.904448,1927.462736,2119.305888,2638.433808,2632.905392,2102.720928,2024.7696,2399.051616,2796.241936,3216.340432,3807.475824,4569.648336,4869.798432,4707.925488,4292.820064,3624.482224,2984.765424,2373.670016,1784.553344,1217.415376,838.326256,647.286,532.633104,494.367488,445.157776,385.003984,312.17808,226.68008,148.952032,78.993952,42.799808,31.085856,0.0,1061297495.8,1066195595.0,1063559041.6,1074473641.4,1082716465.6,1087734945.8,1091935696.6,1092850223.2,1093053644.0,1095890828.2,1103071213.6,1100210997.8,1101129527.0,1089366851.6,1093388220.6,1096635981.2,661472219.0,1095729678.4,1099929925.8,1102422334.4,233808675.2,213914542.2,23.9,10000,f700,0000000000000000
2023-04-03,12:01:44,3162.014358,1559.33264,1269.921424,1235.034288,1454.671392,1584.942528,1625.84792,1761.070896,1990.611552,2261.586128,2573.994608,3278.29008,4374.472064,4729.111328,4342.207712,3805.51768,3119.04096,2334.260432,1451.176096,879.855904,620.299888,515.044256,564.088992,569.884688,532.431264,474.836688,397.10096,333.557024,284.20488,247.003392,221.952544,200.87952,183.784256,0.0,1049376191.0,1062943736.6,616737679.8,1065245924.8,1079135381.4,1085015974.2,1090109360.6,1092336628.2,1092436018.8,1093753833.2,1102418822.6,1098325941.6,1083308545.8,1089666789.0,1088921955.4,1091132021.2,1095685912.6,1097805491.4,1097725973.6,1104650311.4,675982404.6,229707853.4,23.9,10000,f700,0000000000000000
2023-04-03,12:01:45,3641.177771,2544.054208,2445.446816,2407.218704,2429.370016,2157.105248,1590.424736,1590.5372,2157.442976,2541.73152,2743.402656,3320.56656,4273.222992,4608.964448,4327.791072,3853.357712,3185.664448,2553.901312,1958.068304,1467.43504,1082.001344,788.854288,587.993824,534.981952,629.818656,668.5692,651.233648,542.401184,342.071728,175.230272,64.21,35.772272,24.758512,0.0,1062347527.2,1068066347.6,1065850053.4,1072179271.8,1079933541.6,1087568773.4,1090821992.4,1091641098.0,1092478004.2,1094341624.8,1103044612.4,1099015459.0,1095722644.8,1095226362.8,1093358237.2,1079203000.8,1100039750.0,1102112807.2,1102654037.6,1109655853.8,-609490851.8,651689992.6,23.9,10000,f700,0000000000000000
2023-04-03,12:01:46,3177.243580,1214.747792,1416.01072,1460.75712,1348.986944,1287.987776,1277.759488,1507.26536,1976.5052,2351.330176,2631.74048,3238.569536,4171.817088,4492.281248,4199.961824,3716.360944,3041.478464,2416.062208,1840.11192,1389.640032,1064.646608,823.986016,667.658288,570.817808,533.464496,490.626208,442.302928,383.85808,315.291664,247.880896,181.625712,134.364256,106.12008,0.0,1056130314.6,1060676659.6,1061991214.8,625616684.4,1078433779.6,1086077908.2,1090111097.8,1092191121.2,1091866635.0,1093628007.6,1102327102.0,1097959109.0,1095895373.0,1094042260.6,1091100126.8,1094070687.8,1095971416.2,1097126469.0,1101471525.0,674066475.6,1093531304.4,1091376891.0,24.0,9989,f700,0000000000000000
2023-04-03,12:01:47,3531.076091,1939.415216,2323.278448,2457.836576,2343.089696,2130.793328,1820.947408,1858.34656,2242.990752,2453.068608,2488.579984,3055.649168,4154.276176,4577.024608,4323.894768,3869.523536,3213.911184,2549.091792,1875.06568,1380.220464,1064.556464,833.25408,686.313296,580.15152,514.768736,454.096704,398.135376,326.518848,239.247136,166.386512,107.936976,68.847856,49.119152,0.0,1059608202.8,1067231745.8,1067584021.4,1069289433.2,1080738776.8,1086471206.8,1089895641.0,1090937404.6,1091793097.6,1093464756.6,1103061372.4,1098332177.6,1094634107.2,1093793375.6,1093747625.6,1091980218.4,1095014003.0,1098231971.0,1100071918.6,1099236539.0,236208080.8,659053649.8,23.9,10000,f700,0000000000000000
2023-04-03,12:01:48,3234.899177,1513.522832,1955.7648,1957.649264,1519.176176,1316.082272,1348.367616,1536.484496,1880.432784,2180.72656,2437.365824,3108.13808,4193.043264,4584.722752,4283.176512,3780.2232,3075.86264,2440.101312,1872.939136,1444.117408,1153.635824,928.95184,770.065344,616.382656,467.903808,351.549056,267.3184,209.721856,178.75944,151.548256,128.088304,106.56512,86.978688,0.0,1057856466.8,1065294500.8,1069580528.8,1061740031.2,1078921005.8,1085266116.0,1090398984.6,1091635526.4,1092229333.2,1094817623.4,1103190367.4,1098061815.6,1096747741.0,1093932889.0,1091398000.8,1099404310.6,1084893944.2,1097386490.4,1096171569.4,1094882431.8,660587706.0,1095200668.2,24.0,10000,f700,0000000000000000
2023-04-03,12:01:49,3412.628915,1849.989936,1610.128192,1760.059664,2299.784112,2254.419552,1623.965824,1499.668208,1881.52664,2302.252688,2761.84648,3472.643696,4434.644768,4771.97832,4484.64472,3961.439104,3202.36176,2511.414016,1888.59568,1400.193728,1046.208096,777.913248,595.309136,442.448688,319.331952,251.562736,239.140992,227.649296,217.087648,198.13728,170.798208,144.918272,120.497504,0.0,1060787187.6,1066866572.6,1057564697.8,1074492922.8,1079848571.0,1086075131.4,1091332888.2,1092712688.8,1093011431.4,1094886332.2,1102198913.8,1098682539.2,1094625616.2,1093222458.4,1092368566.8,1094261144.6,210532042.2,1096205866.8,1097215700.8,1095140869.0,1103839784.2,1092847621.8,23.9,10000,f700,0000000000000000
2023-04-03,12:01:50,3502.631463,2030.48248,2080.773664,2163.646112,2279.10032,2181.055488,1869.511664,1947.693072,2415.599456,2699.311712,2798.829536,3368.624944,4408.697664,4732.586336,4340.291008,3763.258448,3001.48896,2329.628816,1747.677936,1308.501824,1012.100464,775.722448,599.367744,461.2948,361.5036,295.418256,263.038832,228.33568,191.3088,157.899552,128.107888,101.245904,77.313584,0.0,624905901.0,1069154126.6,1057922180.8,1070560501.8,1081839027.8,1087531043.0,1091106960.8,1091657249.4,1092394907.4,1095103099.8,1102414468.4,1098466983.6,1094620767.4,1092606331.2,1093096599.6,1090385221.0,650856710.6,1096458123.6,1096635234.0,1089409101.8,1096429091.0,669765004.2,23.9,10000,f700,0000000000000000
2023-04-03,12:01:51,3405.234806,1210.268512,1616.3936,1922.081824,2127.332864,2087.35368,1802.144416,1886.999504,2341.919392,2704.624176,2975.113872,3464.707568,4173.40512,4404.647664,4158.434528,3614.099856,2771.643216,2156.507808,1768.693648,1417.33848,1102.442304,880.362288,751.09848,684.020192,679.127408,597.706928,439.758736,304.193536,191.01136,115.692672,78.23752,56.395744,43.932208,0.0,619855011.2,1061918144.8,1064146137.6,1069352079.8,1082126041.2,1088240452.6,1090989575.0,1092372995.4,1093289252.8,1094860777.0,1100641679.2,1098227035.6,1096621021.0,1094059198.2,1092783388.6,1092716153.4,1102550432.6,1096528332.6,1093620733.6,1100812909.0,222541687.6,1088864651.0,24.0,10000,f700,0000000000000000
2023-04-03,12:01:52,3564.218107,1898.596368,2051.369792,2166.675632,2244.514352,2117.535344,1785.738816,1710.117824,1890.672096,2338.999904,3055.101072,3883.685056,4824.751664,5076.663184,4639.419728,3986.75088,3118.656688,2351.387184,1684.942336,1199.892752,896.238736,700.434592,612.480384,545.81304,500.432656,450.779856,396.854656,327.228816,241.90232,166.984304,102.474784,60.394896,40.493568,0.0,1056932493.0,1067694987.4,1062052481.4,1070042634.8,1080689119.0,1086086823.2,1090302077.8,1095518657.0,1092427243.6,1095314267.8,1101877180.6,1099061935.4,1091680368.8,1092157360.0,1093121698.4,1090162207.6,1093762507.4,1096671319.2,1100343585.4,1102739290.0,-209165355.4,1088967354.8,23.9,10000,f700,0000000000000000
2023-04-03,12:01:53,3509.001195,1760.743648,1734.265888,1855.449776,2124.295264,2062.916288,1671.312896,1752.106912,2305.298432,2730.62232,3028.078608,3608.90664,4473.106448,4722.631152,4357.480864,3882.989216,3299.156208,2592.006048,1761.538672,1203.147216,916.831552,745.152192,688.109152,612.946848,519.665264,428.616992,339.802112,268.61456,215.054384,179.505312,161.967376,141.70088,118.705856,0.0,1060149602.6,1063474685.0,1064871037.8,1070115642.0,1081025386.2,1088255700.0,1091085351.0,1093579278.0,1092540360.8,1093769820.0,1103208202.6,1099381266.8,1089264465.8,1094185428.2,1093938065.8,1089236666.6,1096454883.0,1097981959.4,1099043759.8,1092648650.4,1104229784.6,1102756301.4,23.9,10000,f700,0000000000000000
2023-04-03,12:01:54,3733.141576,1919.386688,2187.924384,2280.177008,2196.144528,2057.575024,1864.468288,1948.325616,2309.14712,2598.342288,2815.91104,3479.035056,4587.714256,4961.13896,4599.30928,4049.147808,3310.654832,2599.398416,1915.378656,1431.48648,1147.721936,1001.475488,992.747312,950.792496,875.610976,703.13272,433.357744,239.330784,121.051872,56.82488,49.393152,48.160128,43.654112,0.0,1060553280.4,1065335673.6,1067650202.6,1068154528.2,1081667789.8,1087016914.0,1091375378.6,1091896486.6,1092734133.0,1094929381.8,1103135817.0,1099064593.0,1093766819.8,1095877514.0,1090957434.8,1100320817.8,1104380906.0,1095404426.6,1099455901.2,224481677.0,1097786381.8,1091171481.0,23.9,10000,f700,0000000000000000
2023-04-03,12:01:55,3462.034740,1914.934944,1807.937632,1662.22896,1477.809056,1401.138064,1432.216096,1643.79512,2035.875056,2415.007328,2781.191792,3442.500288,4398.932912,4729.742096,4434.92768,3901.520752,3129.520992,2449.318656,1860.913696,1415.74296,1113.806416,988.115616,1038.670544,1037.809504,985.532528,796.858416,471.78712,252.358336,138.57208,85.6424,76.439344,71.709456,65.74272,0.0,1055231570.0,1068206120.0,614367718.6,1062255495.2,1079871313.6,1086244686.2,1090518384.8,1092772464.2,1093090127.8,1094739895.6,1102290748.6,1098524630.2,1098413184.8,1088922028.8,1097525132.0,1091767464.2,1107854039.2,225419867.8,1099308292.4,666156024.8,1098205803.2,650102172.4,23.9,10000,f700,0000000000000000
2023-04-03,12:01:56,3874.263888,2738.654928,2447.37016,2430.494288,2688.02784,2491.62808,1841.295184,1815.611008,2414.575536,2795.898288,2959.579488,3640.415184,4838.405664,5198.476272,4720.627248,4111.637008,3371.504976,2638.26416,1911.914256,1390.368112,1073.625776,854.382752,732.639024,646.106576,594.785328,519.645152,420.686064,313.172304,197.103936,111.534832,56.465008,23.327776,15.565408,0.0,1066251355.4,1069385926.6,1067366439.4,1074673400.8,1080861045.8,1088058597.6,1092034461.8,1091930826.8,1093185152.4,1094814033.0,1103778156.8,1099855061.6,1094479362.2,1095576410.6,1092924136.8,1092111886.2,1097958868.6,1098866070.6,1101480201.4,658656387.8,1090620374.2,-631776744.6,23.9,10000,f700,0000000000000000
2023-04-03,12:01:57,3286.669447,2266.599936,2013.581952,1931.809776,2021.283088,1873.494576,1488.444016,1416.096512,1656.452032,1889.634944,2115.645216,2822.607136,4010.52032,4542.623536,4418.917184,3991.192528,3259.45024,2585.384672,1968.99568,1475.35488,1104.46224,817.659616,614.946944,501.590048,477.588896,423.679712,339.862512,247.65928,147.070032,81.746512,51.68872,30.668416,20.946016,0.0,1062401785.0,1064209407.6,622990327.8,1069789576.6,1078757387.4,1084305792.2,1088955936.6,1091319910.0,1092028623.6,1094884628.0,1103345824.2,1097855097.4,1097311533.4,1094377152.6,1091166247.0,1089971146.0,1095378118.2,1097190986.8,1101839678.0,-1056461757.0,1101936345.0,233133178.2,23.9,10000,f700,0000000000000000
2023-04-03,12:01:58,3495.296476,1816.359936,1956.282496,2127.312528,2329.449952,2142.012032,1564.99888,1563.57,2137.72544,2629.544144,3039.026656,3639.562448,4431.152,4618.431248,4201.400144,3635.767088,2921.532032,2338.336384,1886.179744,1525.595648,1256.584,1019.615056,814.68896,634.616752,479.398576,345.005792,231.438512,158.110608,125.02216,113.251296,122.798064,119.97504,104.782272,0.0,1050216633.0,1064566741.2,1062458387.4,1072403562.4,1079947757.0,1087351384.6,1091426777.2,1092363587.8,1092325470.4,1094370759.0,1101853133.0,1098286278.0,1095507193.0,1096152177.2,1094104737.2,1094959481.0,236578285.0,1094107294.4,1098122427.0,-200326211.6,1107684781.4,666156825.8,24.0,9968,f700,0000000000000000
2023-04-03,12:01:59,3261.522636,1422.446784,1622.901632,1821.935184,2019.5476,1879.740816,1402.514848,1407.653216,1895.155808,2212.937152,2360.997312,3005.451712,4146.300144,4586.364448,4325.644432,3898.155232,3303.896832,2634.422704,1889.732624,1347.557056,1007.896048,760.141424,604.293248,498.455392,442.627888,393.227664,350.254752,294.520384,226.024496,174.409616,139.675744,109.479984,83.822336,0.0,1051787864.0,1065918082.4,1061829361.6,1071025942.2,1078848966.8,1085981094.0,1090652224.0,1090868155.2,1091817390.0,1094816381.4,1103632762.6,1098521849.2,1093911461.4,1094122311.8,1092912845.0,1089598354.6,1089692488.0,1099393752.4,1100539294.4,659009090.8,1104045165.6,667575773.2,23.9,10000,f700,0000000000000000
2023-04-03,12:02:00,3534.529459,2201.443968,2331.227616,2398.616752,2403.611376,2261.277056,1971.613872,1898.966944,2043.336592,2203.009184,2377.984672,2980.517632,4010.607712,4376.122272,4077.06104,3698.484576,3240.392528,2627.147216,1858.748688,1303.008512,959.926704,865.337488,1019.240944,1034.444944,910.949696,706.141296,420.019856,214.84904,91.063456,35.9436,20.487568,10.888544,6.721504,0.0,1059731851.2,1068822323.6,1064566588.8,1070577650.0,1081525286.2,1084999601.2,1089504993.6,1091124964.6,1091456214.8,1093380187.6,1102985214.8,1098296015.8,1097098588.8,1085977795.0,1092261215.4,1105988248.8,1096480132.4,1099346158.4,1104395489.0,-1046131155.8,1094795467.4,660773991.4,23.9,10000,f700,0000000000000000
2023-04-03,12:02:01,3029.867498,1818.663248,1763.141424,1682.912032,1577.975136,1424.217712,1221.639936,1308.00264,1683.30576,1961.772624,2143.402928,2761.490144,3816.034128,4300.168416,4213.893168,3847.666704,3201.489056,2554.32832,1906.184592,1371.350704,949.826752,635.697536,428.96304,300.059808,248.987888,228.410768,238.328464,229.328992,201.4124,175.448672,151.437824,132.339152,118.152656,0.0,1053779877.2,1065071845.2,1057545009.2,1065695617.2,1076917303.0,1084799831.0,1087961509.4,1091292149.4,1091546028.0,1095224439.6,1102275946.0,1099084818.2,1094974908.8,1093398308.8,1084109334.8,1090842120.2,211794859.4,1097219631.4,1094728242.4,1090614965.2,1105476600.8,-207222801.0,23.9,10000,f700,0000000000000000
2023-04-03,12:02:02,3491.286780,1860.758528,2021.91472,2269.281248,2602.8584,2377.465376,1593.102144,1441.513088,1922.698224,2322.213408,2640.058496,3379.389456,4540.205952,4879.558784,4397.448144,3793.221584,3066.879056,2393.89512,1774.269648,1317.308592,1023.01192,812.890944,686.945728,598.35064,547.10568,468.751024,363.286672,270.230272,189.581808,132.424368,98.758,75.211456,61.784704,0.0,1058058494.0,1066022845.6,1066374513.4,1074511133.2,1079445897.4,1086385004.6,1089901201.6,1092260393.4,1092772193.2,1093793526.4,1103412634.6,1097713486.0,1095115673.8,1092866914.6,1092700296.4,1092067473.8,1098653274.2,1095990217.4,1097062854.8,1097320707.8,1089474289.2,660907509.4,23.9,9989,f700,0000000000000000
2023-04-03,12:02:03,3314.841210,2141.94216,2177.923616,2027.685744,1691.228176,1376.608336,1083.826144,1245.322848,1861.09864,2321.114288,2625.369968,3249.2164,4192.653472,4539.116208,4288.604496,3830.210688,3163.935408,2544.384064,1971.557088,1491.76936,1105.021088,824.758768,650.982288,531.631456,466.706224,405.896736,349.20288,290.3412,229.311632,170.78392,114.758048,74.498016,51.396416,0.0,1064605921.4,1065475970.8,1069802685.0,1061250769.2,1077119703.4,1086506558.6,1090528634.2,1091722864.4,1092117015.0,1095070808.0,1102235188.6,1098309870.4,1097458616.2,1092714170.6,1092327414.4,1094979730.6,1093527312.6,1095710164.4,1098608832.4,1101463410.6,235649928.6,1101281934.2,23.9,10000,f700,0000000000000000
2023-04-03,12:02:04,3341.608182,2176.565424,2032.908832,1898.978864,1774.775312,1658.334144,1549.655344,1677.975456,2043.294336,2330.84072,2540.614496,3070.8248,3921.471248,4245.560352,4043.092288,3696.768064,3206.587744,2616.272272,1925.822016,1398.270784,1033.618352,791.298128,671.310048,591.082112,550.61432,499.084656,436.493136,361.478912,274.042,201.339824,143.372416,103.384512,81.376096,0.0,1062510279.6,1066240388.6,1064545829.8,1065031217.8,1080085955.4,1085584764.6,1090775934.2,1090764635.0,1091533316.8,1092844806.6,1102494770.8,1099063429.0,1094543200.6,1092891278.0,1094828813.2,1090508517.2,1096437894.6,1099256244.4,1099733804.2,664108293.8,668804132.0,216315056.2,24.0,10010,f700,0000000000000000
2023-04-03,12:02:05,3193.120963,1753.330496,1801.098688,1843.018096,1879.0888,1712.737616,1343.964576,1283.704128,1531.956256,1748.082864,1932.083808,2801.514448,4356.374896,4863.635152,4323.295504,3684.009376,2945.776656,2210.425104,1477.954592,1061.819792,962.02064,895.553376,862.417888,816.727504,758.482208,653.670464,502.292288,372.129104,263.180912,188.3692,147.694,113.526976,85.868112,0.0,1054589920.4,1067181983.4,1057786765.0,1068490164.6,1077709061.0,1084074067.2,1089119229.2,1091211845.0,1092033100.8,1094187402.6,1105422288.0,1092911344.0,1094543434.0,1094746675.6,1090441500.8,1098955621.2,1091574082.0,1103780573.8,1100031726.6,666842272.4,1092724617.4,1106446561.4,23.9,10000,f700,0000000000000000
2023-04-03,12:02:06,3632.563115,2754.949904,2461.160016,2304.051312,2283.62376,2064.938032,1647.994416,1649.000128,2067.955168,2347.55312,2487.79384,3132.19912,4280.769088,4731.158688,4483.367184,4074.511472,3504.591792,2851.8332,2116.235712,1538.836896,1119.636528,850.524688,731.50144,639.291984,573.89632,479.088112,354.867344,246.534528,154.089664,91.864992,59.860512,37.33088,24.27608,0.0,1064453164.2,1069803504.8,1064311020.4,1069994935.4,1080287725.0,1086704744.0,1090108537.0,1092120682.6,1092195861.0,1094852686.4,1104252777.4,1098880940.0,1097435639.6,1093352367.8,1092077612.0,1096890226.0,1094458002.8,1099447390.6,1100104905.0,234553116.8,1098884447.0,650529454.2,24.0,10000,f700,0000000000000000
2023-04-03,12:02:07,3019.010726,1506.512752,1330.206928,1212.534496,1153.495376,1051.967568,907.951008,1073.562416,1548.801856,1970.700464,2339.258496,2984.920608,3907.686864,4257.688624,4034.925824,3687.068304,3214.1164,2647.267872,1986.52288,1465.462352,1084.086432,857.802592,786.610704,719.344064,656.00272,561.814912,436.780704,326.297264,230.364608,160.037952,115.317344,89.061232,70.606032,0.0,1058472845.0,1061919414.4,1057570389.8,1058356834.8,1074479986.2,1084461589.2,1089644239.0,1091726899.6,1091475999.6,1093546138.0,1102699469.8,1100355386.2,1094579478.0,1093468228.0,1094129440.4,1096513854.2,1096749126.8,1100890014.2,1098470309.4,1097590392.6,1095041814.6,663711427.0,23.9,10000,f700,0000000000000000
2023-04-03,12:02:08,3381.992293,1084.18944,1392.8156,1746.89976,2146.441792,2057.112576,1478.912128,1502.217088,2127.027568,2522.717952,2689.28824,3338.328752,4469.839504,4818.733696,4385.011824,3805.659328,3080.675984,2405.49912,1780.128816,1319.977808,1025.045952,836.104768,753.15416,699.799248,676.039888,577.922752,405.447792,282.075472,207.805888,169.47328,167.07768,160.452832,149.59872,0.0,1058439293.8,1052815761.2,1069481092.0,1072009476.4,1079831896.4,1087802522.4,1090364889.4,1091723831.6,1092856364.2,1094734009.4,1103189281.8,1098095942.2,1095223817.8,1094388226.2,1090561585.8,1092405667.0,1104003749.0,1096457837.6,1096197684.2,1100594925.6,673431637.2,1101408302.8,23.9,10000,f700,0000000000000000
2023-04-03,12:02:09,3894.069980,2510.404928,2568.763152,2670.675536,2816.1416,2593.93144,2004.044672,1929.484912,2370.251984,2749.3436,3066.759328,3741.11176,4772.400688,5144.670112,4857.920112,4230.644768,3262.84448,2495.89712,1929.8032,1458.473168,1081.907088,824.382064,685.89808,591.303936,540.599664,451.564832,324.199456,225.37624,155.09512,107.328784,82.0772,61.820656,46.559152,0.0,1064404420.6,1069829105.6,1067219120.4,1074119960.8,1082414860.6,1088306468.2,1091288752.6,1093206160.0,1093753150.2,1096735694.2,1102217542.6,1099569559.2,1097691599.8,1092562889.8,1093049258.4,1090742510.6,1098966440.2,1095011497.0,1093156257.4,1098241323.4,219271743.2,663871139.2,23.9,10000,f700,0000000000000000
2023-04-03,12:02:10,3758.311034,1792.048288,2358.200992,2735.951056,2925.298192,2748.500496,2205.557712,2120.582736,2493.575584,2772.864064,2958.447808,3627.312016,4779.456352,5094.43936,4572.260352,3848.928704,2924.444096,2181.82952,1621.085424,1263.053328,1107.733104,938.514896,755.39864,601.998544,478.314624,373.248048,286.798704,207.46656,135.251632,88.600256,75.130192,60.685264,45.79664,0.0,1055861061.8,1067461149.0,1068006817.8,1073836992.0,1083251287.8,1088587401.6,1091482700.0,1092921768.4,1093381880.4,1094436544.0,1103328059.6,1095166233.0,1094936241.4,1094588086.6,1094545930.8,1092006361.2,1089130464.0,1098435988.4,1100173534.4,-626698203.8,667781712.2,1099498980.6,23.9,10000,f700,0000000000000000
2023-04-03,12:02:11,3208.766455,2135.828704,1726.620592,1655.279728,1921.806,1811.623536,1324.732256,1378.284208,1972.279344,2297.770512,2354.757568,2971.217824,4147.150736,4550.72744,4181.947664,3675.211616,3030.518992,2384.187152,1736.216048,1277.535632,1008.14592,818.372224,708.214416,604.2276,506.411712,409.536416,313.601632,221.035008,131.836464,62.56344,19.152032,3.470864,1.35816,0.0,1062236258.4,1064522678.0,186595983.0,1071360488.8,1078609662.6,1087012508.2,1090725221.2,1090267718.6,1091212554.8,1094549689.4,1102897284.8,1096597691.0,1095809733.0,1092631739.4,1092187967.4,1098220319.6,223948112.2,1096838887.2,1096003763.6,232451022.6,227486330.4,230195781.8,24.0,10000,f700,0000000000000000
2023-04-03,12:02:12,3356.164911,1941.636128,1806.179168,1618.549296,1378.746656,1336.347696,1491.35264,1730.199728,2052.888768,2340.19944,2592.131488,3197.6164,4156.653856,4570.391312,4438.828864,4011.807904,3289.328416,2647.762848,2087.111184,1651.30152,1340.333792,1062.721808,818.465584,616.585376,457.081152,331.41688,239.592496,166.340704,111.661472,80.323888,71.992768,63.089344,53.163024,0.0,1060110272.4,1065808277.4,1061459205.0,1060853768.6,1079824699.2,1085284555.8,1089683256.2,1091547689.6,1092826622.2,1093750114.6,1102446624.2,1098525210.4,1096446208.8,1097208077.2,1095036498.2,1094913392.4,656436447.4,1095121930.0,1096412951.6,-191201182.0,1096101543.8,662153316.8,23.9,10000,f700,0000000000000000
2023-04-03,12:02:13,3304.377409,1615.294848,1350.55912,1398.552752,1759.275952,1791.58344,1495.475408,1507.202224,1826.763888,2058.261008,2201.693408,2863.831936,4044.67632,4525.052448,4304.95976,3958.718656,3486.32856,2889.192528,2167.310432,1599.986016,1187.219392,915.508064,784.852144,722.864656,729.545648,646.989296,475.1956,308.729264,147.590352,57.360432,30.076512,19.38848,17.096224,0.0,1059279707.0,1064462560.2,1054282798.6,1070282848.8,1079388119.4,1085232056.0,1089716619.2,1091334046.6,1091836733.2,1093625462.8,1105052309.6,1098453278.6,1098751639.6,1094235288.0,1093112864.2,1091559871.6,1103470487.8,1098880322.2,1098441284.0,664401876.6,-189799314.6,218600104.0,24.0,10000,f700,0000000000000000
2023-04-03,12:02:14,3672.927737,2549.463792,2326.096832,2360.987456,2654.135648,2455.592912,1765.359568,1657.011504,2130.54856,2524.265088,2838.160832,3505.039168,4524.899856,4873.581056,4551.082912,3969.044432,3127.466016,2481.003952,2029.658416,1604.47664,1205.458672,875.740704,615.322784,445.21056,365.404016,302.474368,256.421584,216.772192,183.526128,152.108736,122.52,98.009408,78.576944,0.0,1062816488.0,1069833133.8,1064349573.4,1074326468.6,1080854513.8,1087401787.6,1090233452.8,1092719054.8,1092752199.0,1095500338.2,1102545615.2,1099372790.8,1098350463.4,1094352259.2,1090947001.6,1092307223.6,1088862028.6,1095746754.0,1092687869.6,1101239244.6,1088462448.8,1099514305.8,23.9,10000,f700,0000000000000000
2023-04-03,12:02:15,3502.234348,1382.407232,1325.513344,1561.367168,2089.968896,2144.451664,1724.815456,1764.905296,2264.721088,2676.639792,3000.66128,3644.092,4606.931696,4892.295408,4500.183296,3920.568416,3153.451072,2490.817424,1932.667168,1518.608208,1248.640544,1012.501296,810.190448,631.505632,476.446848,353.763408,263.455392,194.79896,147.79416,115.972304,99.333408,86.281264,76.815872,0.0,1056956457.2,1063693553.8,1058207309.2,1072877510.8,1081453810.8,1087721308.4,1091242194.4,1093022239.0,1092882032.0,1095079148.2,1102338553.4,1099709705.4,1094681335.6,1096377793.2,1094001998.0,1094257574.0,1094956099.4,1094986005.8,1094821136.6,1088912227.0,1104294253.8,-1062270736.6,23.9,10000,f700,0000000000000000
2023-04-03,12:02:16,3564.770511,2093.122848,2282.917744,2443.097712,2573.662592,2272.31728,1539.062208,1474.86872,2079.736944,2463.125056,2625.0332,3288.45864,4453.401856,4849.937504,4478.065424,3929.158736,3203.21728,2525.688816,1896.573728,1436.53648,1145.5772,915.335888,745.812512,614.793888,522.280016,425.989056,325.921024,225.236944,123.936768,45.365136,20.8436,17.253376,14.625296,0.0,1062027693.2,1066984014.6,1068602615.6,1074031193.2,1079876667.8,1087737437.2,1091332811.6,1091462529.2,1093106579.2,1094624409.4,1103728245.2,1098441178.8,1096100682.8,1094961860.4,1093582743.8,1093986180.4,1095958196.8,1095456757.8,1088010916.0,1099044878.2,-624185436.4,-195249933.4,24.0,10000,f700,0000000000000000
2023-04-03,12:02:17,3027.670150,674.471008,813.44928,1088.02216,1498.189456,1560.413056,1274.692896,1370.137984,1846.74824,2220.127568,2490.275728,3093.246096,4029.038912,4436.119488,4314.488032,3857.941552,3066.480224,2425.934224,1936.303616,1515.349296,1163.071312,870.476512,637.565056,479.488896,396.24808,332.942864,289.57328,243.4916,194.69784,147.761664,102.683072,73.293408,61.487184,0.0,603249693.4,1057045432.0,1055433161.4,1068412578.4,1078168637.8,1086494883.0,1089013096.4,1092456741.0,1092740674.6,1094847825.4,1102097687.6,1097875307.2,1096977638.2,1094915833.0,1090743233.0,1092706352.4,1091879912.4,648626394.8,1100969433.4,1097289285.8,1098974323.8,-1053635125.4,23.9,10000,f700,0000000000000000
2023-04-03,12:02:18,3947.346905,1276.300416,1974.154384,2389.555504,2522.504192,2366.020256,1920.10408,1962.910832,2494.440336,2924.860256,3254.170752,3889.698832,4831.444624,5171.711824,4910.50136,4388.450592,3605.559808,2923.60152,2342.576144,1838.390432,1411.044624,1090.44208,876.582912,716.326384,609.672528,486.278784,346.145168,236.385792,157.000624,104.180896,77.926608,58.607936,46.224912,0.0,191346094.2,1064376749.6,1066879910.4,1071436128.4,1082153896.4,1088797207.6,1092387362.6,1093322157.0,1093356237.6,1095668272.0,1103903059.8,1100094526.8,1098552924.8,1096387987.0,1094333085.8,1097040159.6,1096127286.0,1096891244.2,1097402156.8,1086298528.8,1097400867.6,239255525.8,24.0,10000,f700,0000000000000000
2023-04-03,12:02:19,3585.314393,1816.564576,2251.206832,2474.543328,2486.574128,2266.348832,1813.867424,1702.323456,1931.71672,2203.27464,2516.99712,3339.969184,4672.190624,5138.06552,4737.59336,4057.396048,3097.4732,2306.380768,1684.1188,1270.217552,1064.676912,864.247552,668.929376,542.454128,484.821776,425.544224,364.621472,311.046448,264.819136,228.264192,201.3816,177.40136,156.323472,0.0,1058824928.4,1067132383.2,1068173350.4,1070751463.6,1080896444.6,1085911175.2,1091409020.8,1092558222.0,1093241887.6,1096398487.6,1104406113.2,1094783433.4,1097063433.6,1094512539.8,1090159441.6,1093217545.4,1094967461.4,1099335441.0,1093629079.2,1103890886.2,1108644493.4,228065607.4,23.9,10000,f700,0000000000000000
2023-04-03,12:02:20,3735.003645,2167.305712,1903.842144,1923.590624,2226.55112,2156.32224,1712.904096,1674.988304,2042.574752,2406.366992,2766.364944,3514.60776,4651.095808,5100.086128,4861.578704,4361.742096,3600.575984,2846.489504,2099.482816,1522.543088,1115.67032,849.650176,724.482576,647.181584,617.747296,567.86776,497.54304,412.745344,313.474752,225.703824,149.43256,99.546272,76.044976,0.0,1061609876.8,1067668604.8,1061822477.0,1072302330.4,1081128145.4,1086579195.8,1091254576.2,1092924429.8,1093535173.0,1096327839.6,1104241450.4,1099737087.8,1097749980.6,1092127419.8,1094447811.0,1095118506.8,1096835996.4,1099784494.4,1100178485.8,1108056685.6,657324176.2,1087073914.0,23.9,10000,f700,0000000000000000
2023-04-03,12:02:21,3427.934610,1556.529152,1303.734464,1400.010896,1845.358448,1850.885152,1416.591088,1402.602864,1808.920368,2219.024512,2632.91528,3504.785104,4834.634368,5280.612896,4842.72168,4258.804688,3528.862304,2757.067824,1943.4216,1348.974224,973.725568,740.674192,649.820096,572.368992,508.320896,438.574432,363.129648,288.287824,214.04896,156.857504,116.713456,87.97528,70.642976,0.0,1060602205.6,1063502153.0,1058239295.6,1071907106.4,1078556282.4,1085092533.6,1091132819.0,1092755825.2,1092911762.6,1094935974.0,1104540861.0,1099765901.4,1095443745.0,1090934115.0,1093844274.4,1092552094.8,1093068976.4,1099067671.8,1096803581.4,660849347.2,242005202.6,1091751249.6,23.9,10000,f700,0000000000000000
2023-04-03,12:02:22,3532.363290,1124.130608,1363.844208,1548.687616,1678.660864,1740.850384,1735.25616,1931.842672,2330.610224,2628.209712,2824.641504,3550.012448,4804.32304,5252.826272,4895.521872,4276.951024,3397.113568,2584.129488,1837.998928,1326.334912,1049.137344,851.740752,734.145104,630.616928,541.156304,447.527984,349.731968,279.513632,236.873008,206.665184,188.890128,169.8688,149.601168,0.0,185016283.2,1064654004.6,188286995.8,1065796318.2,1080815139.8,1087433261.8,1091002436.0,1093140555.0,1093291289.8,1095397828.0,1103994250.0,1098606398.2,1094585537.0,1095082160.6,1092049529.2,1095677844.2,1097441014.0,1096176967.4,1098739988.2,1100748418.8,1107177116.0,1088901113.0,24.0,10000,f700,0000000000000000
2023-04-03,12:02:23,3710.794540,1956.437776,1948.897552,2117.82888,2463.231808,2237.862304,1441.720432,1404.500976,2126.204,2587.050096,2787.039504,3473.864752,4647.526176,5100.133696,4831.688672,4284.598688,3458.863776,2725.509664,2084.535984,1598.581584,1267.646304,1007.676448,818.67208,683.770944,602.973072,521.899056,440.548928,337.307792,212.175632,116.7044,55.016992,32.244672,19.048528,0.0,1059359479.0,1067560354.0,1063844677.4,1074877683.0,1078011616.4,1088054337.4,1090687600.6,1092393972.6,1093661774.8,1096186334.4,1103253497.4,1100033260.4,1093925900.4,1097189922.8,1095364790.4,1094252016.4,1095780598.4,1099073706.2,1103659171.4,232169200.6,650684436.8,236875776.8,23.9,10000,f700,0000000000000000
2023-04-03,12:02:24,3445.277906,1880.340608,1716.654608,1696.779072,1820.713792,1819.856176,1694.206176,1738.457328,1952.609392,2210.329328,2511.617328,3241.192816,4399.055856,4820.422656,4505.293552,4010.98648,3337.501952,2630.705424,1890.597248,1376.759056,1089.190864,894.554608,792.850176,690.659936,587.983856,476.361152,355.791808,269.804592,218.39944,183.029216,163.693872,148.048128,136.091984,0.0,1059975075.2,1064440910.2,1060872891.4,1067000711.8,1081253947.4,1085440545.4,1090751290.6,1092340596.0,1092756439.0,1094709972.0,1103893022.6,1099068539.6,1094907593.0,1094926714.0,1094155290.2,1094719824.0,1099049146.0,1096288769.8,1096455369.4,1103820903.8,1104162656.0,-212535168.6,23.9,10000,f700,0000000000000000
2023-04-03,12:02:25,3637.950414,1941.593328,2183.386768,2282.850064,2239.983328,2028.70368,1649.011104,1620.921856,1944.436032,2255.441552,2553.938288,3246.483504,4333.077152,4765.675584,4544.278912,4059.31904,3310.796,2637.99248,2040.90864,1605.445344,1331.602688,1122.235408,977.343376,842.499136,717.702608,583.043664,438.522288,322.718944,235.633616,170.189504,126.386624,95.086112,76.287952,0.0,1062299102.6,1063825964.8,1069458052.6,1067780704.8,1080007892.2,1085747551.0,1090839931.2,1092233101.2,1092994862.4,1095303655.8,1103425237.6,1098151848.2,1097575143.4,1095631360.8,1097899667.0,1095515717.4,1101510435.2,1097333136.8,1100302420.0,1102333792.8,1092132009.2,1092733619.6,23.9,10000,f700,0000000000000000
2023-04-03,12:02:26,3761.336626,2327.548528,2526.875584,2671.150192,2760.372416,2432.793168,1688.412992,1525.150656,1943.006256,2302.520896,2603.694624,3286.406448,4350.656448,4836.684368,4744.490624,4318.828512,3559.698,2807.21728,2061.38584,1488.543792,1088.691008,845.31176,758.406128,677.899808,603.792864,510.603008,398.330176,311.54848,250.257872,200.894912,163.459616,136.75376,120.77736,0.0,1061448908.2,1068298106.6,1068375743.0,1073553433.2,1079830498.8,1086279937.2,1090177471.4,1092271506.2,1093380266.6,1095246338.8,1102981839.8,1100267325.6,1096962595.6,1091498721.4,1096524544.6,1093597612.2,1097473417.6,1097259218.8,1096504827.0,1107125328.4,1099757997.2,-197051199.6,23.9,10000,f700,0000000000000000
2023-04-03,12:02:27,3600.437374,2156.327168,2148.971392,2308.476448,2634.842576,2513.510496,1944.48032,1821.430096,2144.35992,2383.017088,2537.401936,3174.631536,4294.705952,4700.56504,4392.208592,3925.674272,3300.961872,2641.772992,1948.107648,1431.09104,1090.723024,856.452032,728.278032,631.224224,565.290544,473.22064,355.014464,244.027184,140.258784,70.845872,35.78848,13.33832,3.982592,0.0,1060497302.6,1066848255.0,1065669665.6,1073288432.4,1081829485.6,1086292592.8,1090124775.2,1092049081.4,1091703922.2,1094206945.0,1103678773.6,1098799740.0,1095877247.2,1094476354.4,1092386227.8,1094091362.4,1094483434.4,1099791326.0,1098743655.2,-192321196.2,662730483.2,658888252.6,24.0,10000,f700,0000000000000000
2023-04-03,12:02:28,3301.468728,1737.272112,1682.466912,1715.188448,1835.43632,1813.136224,1648.288288,1738.100544,2082.573168,2366.22696,2589.0624,3175.712992,4126.179344,4504.202832,4309.783392,3834.646832,3078.793216,2438.920064,1915.02752,1467.533392,1096.43744,813.2732,618.040704,503.588224,469.915712,402.891952,302.516864,214.543424,138.9716,89.483088,66.077888,49.208592,38.875184,0.0,1057408336.8,1066210370.6,1058643067.4,1067239861.6,1080196431.0,1086365882.6,1090344588.0,1091882274.8,1092737873.4,1095095966.4,1102358186.6,1098526124.8,1096844902.8,1094050950.4,1091307373.8,1083644246.4,1098436613.2,1096517391.8,1091049825.8,663532287.4,666595249.4,231204816.8,23.9,10000,f700,0000000000000000
2023-04-03,12:02:29,3232.225366,1378.33936,1324.944688,1265.77208,1200.821344,1155.729648,1130.496928,1632.458304,2661.613568,3036.60312,2757.426704,3125.473584,4140.743696,4542.151168,4329.696288,3871.261568,3166.847312,2503.879536,1882.358064,1394.313776,1039.746576,780.937584,617.8868,522.851696,495.83232,457.50848,407.880272,333.492848,234.346208,156.973488,101.374672,65.844176,43.967952,0.0,1054304007.0,1065230952.4,621814926.2,1063388965.0,1079042637.0,1091193021.6,1089782652.8,1091625879.6,1092125546.0,1094504762.0,1102671853.6,1098904149.6,1095715090.6,1092837474.8,1092418520.0,1087647341.0,1097250002.0,1097541806.6,1102257345.0,1088310238.6,659570688.8,668459033.2,24.0,10000,f700,0000000000000000
2023-04-03,12:02:30,3398.646909,1324.961424,1487.466912,1735.372736,2068.679072,1957.74368,1402.566816,1429.38408,2038.195536,2460.38296,2695.946192,3391.781008,4547.8876,4908.482912,4473.56768,3949.283344,3335.63032,2677.270016,1974.202592,1430.049712,1044.81112,779.519552,634.174912,540.851488,499.549264,439.049088,359.351008,278.873296,197.615936,137.810336,101.62152,76.268432,64.077504,0.0,1058328889.2,620476625.2,1065618910.2,1071290984.6,1078999242.4,1087129371.2,1090904472.8,1091918909.0,1092778225.4,1093545887.2,1104152793.8,1098977913.2,1095697525.8,1093599392.4,1091663002.0,1092281719.6,1093119515.6,1095982727.4,1097864915.6,671103970.8,1095422535.2,648959572.8,23.9,10000,f700,0000000000000000
2023-04-03,12:02:31,3096.934773,1017.008192,1407.75312,1639.732416,1712.945952,1536.876832,1111.525024,1075.438464,1428.617312,1787.531392,2152.180784,2854.944048,3895.821344,4355.563328,4234.170368,3882.961376,3301.936528,2689.500928,2045.654816,1526.13208,1130.932992,883.61144,784.167536,706.579744,650.84808,548.276368,398.864656,279.226496,189.361904,133.197632,104.5576,85.037616,72.986208,0.0,612232527.2,1060809127.6,1062478490.2,1067831895.6,1075512293.8,1083271951.8,1088920745.4,1091237170.8,1090792809.2,1094914946.8,1102413615.4,1099946193.8,1096444327.0,1093493258.4,1094251730.4,1093750335.8,1100128500.2,1099249340.2,1095931727.6,242882526.8,1101418060.6,649688278.2,23.9,10000,f700,0000000000000000
2023-04-03,12:02:32,3649.499834,1940.255952,2013.646752,2110.207472,2229.93848,2033.401344,1520.596016,1447.815888,1815.06096,2247.363264,2744.722848,3472.288384,4430.059712,4777.499168,4514.60664,4060.082176,3413.925584,2834.982128,2323.251856,1837.47568,1377.65368,1031.793584,799.895408,664.597616,625.900368,565.082864,482.145072,387.743184,281.877152,194.905216,126.827376,86.39552,73.609632,0.0,1051126981.8,1069673845.2,1055928654.4,1071888182.4,1078709989.2,1085191683.0,1091185003.8,1092366734.0,1092489886.2,1094919091.4,1103154160.8,1100163948.8,1098746600.2,1095782927.8,1094625977.0,1094780100.6,1098786863.8,1099453401.4,1099008312.4,1106693547.0,1100693914.0,-1047345328.6,23.9,10000,f700,0000000000000000
2023-04-03,12:02:33,3257.366417,1326.579744,1453.451248,1483.19128,1415.799824,1312.365776,1172.889056,1411.2708,2027.510992,2383.377488,2478.870112,3078.347952,4181.81064,4615.180368,4378.456976,3945.672608,3316.827296,2663.512544,1985.728368,1463.32456,1096.300864,844.914272,709.164688,640.585808,639.177536,593.341776,503.078496,392.606096,261.924528,167.276848,108.66304,66.661088,41.270976,0.0,1052680262.0,1064745751.2,1058409141.4,1064892781.8,1077855872.8,1087168034.0,1089550451.2,1091528858.8,1092375064.6,1094277538.2,1103388411.2,1098984301.0,1096588904.0,1094596685.8,1092164376.2,1094129905.0,1094689450.2,1103248912.4,1100765050.8,662660269.2,1082178833.4,1099622700.0,23.9,10000,f700,0000000000000000
2023-04-03,12:02:34,3550.698863,2624.760448,2729.90352,2555.577296,2101.781744,1779.577008,1588.963088,1625.8072,1890.10904,2127.819792,2338.939104,2995.504976,4097.51704,4581.116704,4446.303024,4025.906,3319.925296,2672.158,2082.604,1599.827312,1223.82768,941.511728,752.879472,606.667584,502.875952,413.570864,338.752208,271.341488,211.33872,159.842272,116.85216,87.621088,72.14904,0.0,1064765569.6,1068793257.0,1069101967.2,1066084344.8,1080093265.2,1085270113.8,1090106962.6,1091924235.2,1089973211.8,1096633202.6,1102729879.6,1099295377.2,1097633173.8,1093797526.2,1094599428.6,1094996801.2,1091664662.8,1097479074.0,1096292513.2,1102228470.4,1097753380.8,230728266.0,23.9,10000,f700,0000000000000000
2023-04-03,12:02:35,3298.042786,1417.096608,1172.0788,1281.662224,1745.846784,1796.94104,1434.944752,1461.679984,1877.146576,2205.071408,2445.454592,3152.163776,4325.198832,4755.259856,4442.346928,3961.214496,3311.863088,2638.76504,1941.91992,1423.789264,1084.37304,852.532592,728.267744,637.644768,580.663584,514.559632,439.33296,364.62896,290.447664,220.276272,154.1148,111.398592,92.127632,0.0,1059503709.2,1063468121.4,1056539367.2,1070783430.8,1078963487.2,1085588705.0,1089905384.0,1091828763.8,1092103564.4,1095207377.6,1103565794.2,1099295996.2,1095174810.2,1094215087.2,1093984406.8,1090533137.8,1099144206.0,1099241908.6,1089277322.8,1112517214.6,-636159061.4,1080514038.8,24.0,10000,f700,0000000000000000
2023-04-03,12:02:36,3644.809250,1797.790544,1817.086432,1975.93584,2274.338912,2131.550512,1547.570752,1509.15544,2016.304688,2442.198288,2786.836528,3524.867824,4656.29248,5069.12256,4763.358208,4208.812944,3405.486528,2687.799504,2055.751824,1581.07752,1263.776176,1031.854048,885.311056,754.233904,638.622656,504.485968,351.823792,236.169952,157.524416,104.927968,78.380608,58.500128,45.286528,0.0,1061606324.8,1062902790.8,1067593464.6,1072442430.8,1080045839.4,1087195855.2,1091293876.6,1092815918.2,1093044685.2,1095595705.0,1103887289.8,1098620221.0,1098391558.0,1096388873.4,1090515041.0,1101582268.6,1095061211.8,1098045124.8,1099768519.0,642491652.8,667806234.8,659902501.6,23.9,9989,f700,0000000000000000
2023-04-03,12:02:37,3540.134081,2449.586176,2346.325568,2141.202448,1834.216848,1629.260064,1526.332128,1705.452176,2166.620368,2502.360208,2712.671968,3341.89712,4390.035296,4747.28984,4413.66016,3884.82808,3160.793168,2523.269824,1972.25808,1534.563008,1210.184688,984.293536,856.889616,733.40384,613.836176,479.625408,330.771504,209.932416,117.108144,60.691888,40.683664,22.101888,5.819984,0.0,1063037203.8,1069095585.4,1065764604.6,1065831820.2,1080275276.6,1086492732.4,1090244894.6,1091989278.0,1092492683.8,1095218008.8,1102464716.0,1099596999.0,1096800939.6,1093833083.4,1096868801.4,1095020512.4,1097819049.6,1098241600.0,1100401144.2,-1058599491.4,642875442.4,1105943863.4,23.9,10000,f700,0000000000000000
2023-04-03,12:02:38,3598.396792,2572.113184,2897.569488,2996.273088,2868.223536,2369.470928,1500.015008,1318.777376,1825.757856,2237.303296,2553.413776,3199.619632,4175.92104,4564.252928,4364.615728,3867.586576,3073.165776,2415.043952,1893.221264,1468.547072,1141.021344,891.467424,719.885392,598.842704,528.33936,454.036848,375.935168,289.915872,195.978992,120.44952,63.32744,34.257104,25.82256,0.0,1063310413.8,1069895374.8,1070823122.4,1074124906.2,1077960329.0,1085850758.2,1089835402.0,1091464625.6,1092465673.2,1094509692.6,1101278456.4,1099534056.0,1095563432.6,1095300151.8,1092627843.8,1093706809.4,1096353313.0,1092360577.2,1101890999.8,664201556.4,233166619.2,-197746550.8,23.9,9989,f700,0000000000000000
2023-04-03,12:02:39,3274.443941,1594.94968,1298.473984,1264.021712,1491.592944,1501.176384,1292.77232,1416.489888,1872.329056,2289.480272,2667.943456,3380.40512,4426.865232,4791.872656,4475.427536,3953.457664,3225.96304,2549.196384,1923.157664,1452.91992,1138.482928,898.559136,733.148512,602.431328,506.407648,417.823248,336.678192,270.21616,218.437216,171.734464,130.107904,98.581408,77.154976,0.0,1061203515.8,1063488840.0,1057899307.0,1067420636.6,1078233445.6,1085658806.0,1091211421.2,1092174415.6,1092332313.8,1095207346.0,1103198461.6,1098148052.0,1097395656.6,1093654958.0,1093988940.4,1095040438.0,1093308197.8,1092868765.0,1097757283.6,1101754920.2,1080709127.4,666564604.8,23.9,10000,f700,0000000000000000
2023-04-03,12:02:40,3503.782078,1415.729904,1649.253984,1849.685008,2017.023024,1842.645744,1326.55288,1361.70744,1948.10928,2319.419728,2475.63896,3218.379744,4547.64224,5090.127056,4845.833696,4386.58696,3712.387152,2934.319776,2052.385088,1431.118192,1070.51944,823.290704,689.431952,569.68728,464.056576,388.729072,343.704784,310.482544,289.062352,261.893328,228.975472,196.133888,163.368528,0.0,1056962409.0,1062574630.8,1065494226.2,1070647848.8,1078166724.6,1086865116.2,1090527746.4,1091933844.8,1092969582.4,1094890801.0,1104927341.8,1099525429.2,1095572156.2,1093791909.4,1093492024.6,1093731793.8,1087965180.0,1098256510.8,1099214309.6,1104451747.6,1105389847.2,673378236.4,23.9,10000,f700,0000000000000000
2023-04-03,12:02:41,4090.314969,3083.534816,3041.834224,2975.347952,2884.076224,2629.476192,2211.54824,2192.611184,2572.665232,2808.053808,2898.776752,3591.683504,4886.773632,5328.527936,4916.9456,4259.451904,3356.046528,2585.470416,1947.723856,1478.237968,1177.012912,947.677776,790.232512,669.271984,584.796128,486.42848,374.16896,276.308976,192.848512,132.607968,95.58736,69.311968,53.781776,0.0,1064943371.8,1071566313.4,1067787552.0,1072403820.0,1083154463.4,1088780038.2,1091336639.6,1093043740.0,1093681136.4,1096234198.2,1104185217.6,1098843692.8,1096707871.0,1095446528.0,1093748214.2,1094957170.8,1097956665.4,1097201583.4,1099415807.0,1092266968.4,1093781750.6,662295049.4,24.0,10000,f700,0000000000000000
2023-04-03,12:02:42,3767.312937,2407.609808,2646.877216,2796.365584,2856.07456,2537.807136,1841.563264,1666.9792,2014.055152,2550.730608,3277.00576,3949.480128,4568.153712,4665.735344,4242.2248,3603.824016,2750.53296,2188.670016,1918.235296,1613.009008,1272.991136,1033.861264,895.619392,795.440656,733.324928,606.919232,416.223504,252.226224,114.927408,45.560352,12.58464,2.394688,0.0,0.0,1063193131.8,1068486507.2,1069605202.0,1073140324.4,1080862530.6,1086469634.6,1091479752.0,1093162671.2,1093428276.8,1095536312.8,1100078879.6,1098551888.4,1097916277.0,1094784816.2,1093379117.2,1096750204.2,1100861512.8,1097924351.4,1098934973.6,-207286103.0,-1055039798.2,1095487173.2,24.0,10000,f700,0000000000000000
2023-04-03,12:02:43,3438.456417,1342.57336,1133.979696,1269.30312,1748.543632,1886.384864,1682.826784,1821.152736,2301.362432,2730.439936,3108.384864,3607.054304,4226.448096,4416.26192,4176.496192,3727.345744,3068.81064,2478.9676,1957.816448,1555.679664,1272.557232,1095.324432,1023.981152,915.138864,768.797632,617.006304,459.76488,318.129952,192.101488,92.617376,19.889664,0.161664,0.0,0.0,1058508069.6,1063142613.8,1054788793.4,1070354398.4,1080948730.8,1087038018.0,1091163938.8,1092370953.6,1092886640.6,1094408968.4,1100629886.6,1099883488.2,1095573146.0,1094940852.4,1096826790.4,1099019653.0,1098542728.8,1099610189.2,1098875198.0,1102715330.8,-204467987.2,-1052594252.0,23.9,10000,f700,0000000000000000
2023-04-03,12:02:44,3653.208167,2077.957104,1995.209168,2031.232176,2186.02608,2247.764128,2216.44624,2313.880128,2540.065872,2816.724464,3143.856352,3663.078032,4374.389504,4597.233984,4331.611184,3804.94184,3017.226224,2407.75808,1976.537664,1546.659472,1118.123664,822.75176,660.543744,588.573712,606.841632,538.821504,384.513312,244.133344,117.6816,39.304832,22.515504,18.928368,16.9172,0.0,1062335738.6,1065681879.8,1063675602.6,1069845926.6,1083517419.2,1087925944.8,1091605474.8,1092919661.2,1093373935.2,1095745663.6,1101489155.4,1099109056.0,1097178107.4,1095912560.0,1083153544.4,1096212685.2,1100139953.0,1097081436.8,1096698824.4,-196561264.6,216227067.6,657588529.2,23.9,10000,f700,0000000000000000
2023-04-03,12:02:45,3395.778132,1206.92448,1431.10048,1700.121568,2013.987712,1882.436528,1305.467792,1364.182592,2058.580768,2516.945552,2739.2768,3365.040672,4394.237104,4765.377936,4478.4628,3978.766848,3266.28984,2629.735648,2069.104352,1599.970144,1222.333088,935.660256,739.95152,586.538768,475.421952,389.2436,328.00368,270.901136,217.935968,171.298528,130.988848,98.163152,72.821424,0.0,612276162.2,1063818914.0,1058733841.4,1070771511.0,1077932779.8,1087825391.0,1090272234.6,1092313386.6,1091941463.8,1095175710.0,1102540047.2,1099335823.4,1097468667.0,1094576541.8,1094680830.2,1095814229.0,1084612915.4,1097345436.0,1099285945.8,1094950368.4,658782836.6,1102231952.6,24.0,10000,f700,0000000000000000
2023-04-03,12:02:46,3537.102628,1931.869408,2134.824928,2309.141888,2454.820064,2229.935664,1634.488768,1469.478176,1734.903936,2046.131904,2403.162064,3139.289456,4254.51416,4719.056736,4532.917184,4124.497408,3493.797664,2800.265584,2043.90096,1472.551072,1086.215984,844.972112,748.819536,665.101568,593.818256,504.684416,397.700144,300.330832,212.576464,145.102288,97.908304,66.86512,51.972736,0.0,1057829819.8,1067312162.6,1065057247.4,1072113127.6,1079096292.0,1084840157.8,1088940377.0,1092377339.8,1092646055.4,1093430903.4,1103778270.8,1100125875.6,1096296313.6,1091869515.2,1095488380.2,1094092580.4,1097328979.2,1099174293.0,1097359866.6,1099138350.6,1090118640.2,232459394.8,23.9,10000,f700,0000000000000000
2023-04-03,12:02:47,3558.651157,1671.449488,2017.784112,2262.32232,2405.064304,2199.367536,1645.232176,1619.980448,2123.612432,2455.26264,2614.9312,3198.573392,4206.189648,4646.421584,4519.26944,4146.372064,3527.728816,2849.177536,2110.717872,1509.33968,1045.042912,777.622272,707.077776,639.840912,575.91176,471.428864,326.39232,221.421408,156.516112,113.820672,93.335056,81.21176,73.882384,0.0,1057575501.0,1064819507.6,1067288215.8,1072089008.8,1080213279.8,1087209978.4,1090839082.2,1091710949.2,1092900854.0,1095456296.8,1103085569.6,1099343871.0,1098451774.2,1089031662.6,1093647536.4,1095250804.6,1099798452.6,1092097890.6,1096614874.4,1092708400.4,1104498929.2,-189532501.0,23.9,10000,f700,0000000000000000
2023-04-03,12:02:48,3930.175751,3066.959216,3201.59184,3240.748512,3184.429152,2796.921776,2078.226608,1941.78272,2387.589984,2701.734368,2884.215472,3573.987008,4771.04912,5163.062896,4750.028608,4150.608256,3364.801856,2499.598,1554.996464,974.010576,756.640432,699.222176,801.755776,745.354064,530.017024,360.95632,238.172,157.375648,118.567296,84.786352,56.32392,47.298576,42.47808,0.0,1065407975.6,1069079527.6,1072928871.6,1073607715.6,1081649577.8,1088177421.8,1091427438.0,1093018536.8,1093085826.6,1095926414.4,1103029393.0,1100000870.8,1087567252.6,1084651219.8,1098582782.0,1095960598.2,227878670.8,1089042624.8,1099363449.4,233257926.0,236484667.0,224238196.2,23.9,10000,f700,0000000000000000
2023-04-03,12:02:49,3395.450470,2494.137184,1950.20512,1709.350432,1771.573232,1750.807696,1647.053904,1781.207536,2153.268704,2458.181488,2695.946288,3361.0936,4453.623632,4892.915232,4678.968464,4116.454192,3205.372064,2551.274016,2154.160016,1712.622,1226.660032,599.07216,54.601008,0.0,0.0,0.0,28.856864,231.05968,244.42776,209.420928,126.0392,68.855088,38.817536,0.0,1066750449.0,1069294679.4,1058534447.8,1066669119.0,1080561738.4,1086051632.6,1090723742.2,1092166443.4,1092727408.2,1094624076.6,1103229471.4,1099866443.8,1095992890.6,1095693334.0,1097090129.8,-1049734935.0,-1040166935.2,1099861424.6,1100155547.6,-1065927448.6,1097060291.6,228869231.4,23.9,10000,f700,0000000000000000
2023-04-03,12:02:50,3445.580654,2682.784768,2611.725664,2464.57912,2241.344704,1813.158496,1180.020368,1232.323824,1970.068752,2446.302336,2661.024608,3350.998384,4516.223728,4985.251856,4758.083792,4146.717584,3151.154144,2510.264304,2224.048144,1743.347248,1068.16176,177.156528,0.0,0.0,0.0,0.0,0.0,276.50992,327.546208,297.113456,185.211632,108.169136,65.985952,0.0,1064109045.0,1068666651.0,1068835636.0,1070832781.8,1076919944.4,1087699452.4,1091544820.2,1091658238.2,1093044676.0,1095686301.4,1103563481.0,1098778846.8,1097454927.0,1095030973.4,1091908234.8,-1036558646.8,-1035300513.2,1097317642.6,1098665127.2,221169591.0,1093193738.2,665232525.8,23.9,10000,f700,0000000000000000
2023-04-03,12:02:51,3390.552358,1336.890704,1478.285296,1700.081456,2002.279104,1996.700976,1683.346736,1722.925456,2115.43704,2377.55512,2509.279792,3261.490912,4634.188672,5218.04736,5013.067376,4426.972224,3459.762112,2719.226848,2205.366112,1650.022,1053.194176,308.6328,0.0,0.0,0.0,0.0,55.319152,362.83,370.61112,310.212608,181.634432,95.478144,52.342272,0.0,1054237961.4,1062317150.8,1061688452.2,1070520511.4,1080397925.8,1086186849.8,1090158717.8,1092557615.8,1093004895.6,1095007908.8,1104936556.6,1099620462.6,1096844471.0,1094313255.8,1095215787.6,-1040007067.8,-1039397894.6,1095655540.8,1104446011.0,1094109742.0,1088216819.0,233961491.0,23.9,10000,f700,0000000000000000
2023-04-03,12:02:52,3157.678113,1691.431056,1551.686784,1627.920768,1920.132912,1859.923264,1447.29168,1365.727376,1615.230032,1868.468576,2125.442864,2845.901616,4029.84488,4611.773344,4591.686336,4187.332912,3398.712944,2722.619584,2159.053168,1579.09992,982.75992,335.152128,0.0,0.0,0.0,0.0,148.237424,402.163952,441.75448,418.163712,331.391616,263.94656,215.828512,0.0,1059161487.6,1064829332.6,1059854897.0,1070496716.2,1077925433.2,1084175747.4,1086817855.0,1092244865.0,1092028258.8,1094025636.8,1103977673.0,1099755592.8,1096137699.6,1093620273.2,1092572770.4,-1044564479.6,-1046046509.4,1097436003.4,1100202429.6,1107588606.4,1109042336.2,1083306105.6,23.9,10000,f700,0000000000000000
2023-04-03,12:02:53,3758.860258,1921.542208,2303.649408,2533.172016,2610.110176,2394.895216,1887.527616,1808.354608,2157.376272,2442.461152,2663.609248,3388.999168,4618.630672,5268.37744,5338.23936,4799.07832,3650.893952,2839.009968,2363.42632,1790.309664,1119.660064,426.424272,0.0,0.0,0.0,0.0,219.72784,429.032704,421.504144,356.977728,235.453456,153.321136,110.580768,0.0,1060146480.6,1066647812.4,1068337390.2,1072331830.4,1080838636.2,1086884280.2,1088697087.2,1093503103.4,1094193582.0,1097062626.6,1103669796.0,1100767575.4,1097871026.8,1095719164.4,1089991233.2,-1047340941.2,-1047921175.6,1097473713.8,1099810122.8,1111156881.2,223745629.8,1090240377.4,24.0,10000,f700,0000000000000000
2023-04-03,12:02:54,3562.885987,1717.2296,1955.389312,2097.112752,2142.399776,2010.091504,1700.18792,1818.64184,2365.453216,2736.867328,2932.883936,3561.966208,4624.113872,5055.27568,4855.451472,4314.598976,3432.718656,2734.304096,2219.35552,1684.43936,1129.555472,576.042672,97.529168,0.0,0.0,3.6644,232.556048,337.599696,281.423728,208.594544,119.112176,61.616864,36.108656,0.0,1058336253.0,1063847122.8,1066962316.4,1069323210.8,1081038086.6,1088550264.6,1091011222.6,1093174933.0,1093939164.6,1095420281.2,1103730803.2,1099959903.6,1096492923.4,1093941514.6,1094279424.6,-1052889981.0,-1055190684.4,1099678099.0,1099329103.8,1093511690.8,1082462311.6,229130181.0,23.9,10000,f700,0000000000000000
2023-04-03,12:02:55,3634.970241,1654.36728,1848.80584,2135.129536,2513.338448,2486.429376,2054.401952,1963.485648,2213.680448,2497.512304,2814.981344,3581.870752,4798.180768,5263.843072,4978.857904,4383.22256,3476.93672,2717.691936,2105.488128,1578.26848,1136.0328,705.767824,287.473584,84.483728,89.360752,131.119072,211.36152,216.423264,132.1484,63.630256,22.333424,12.896736,8.212352,0.0,1057701674.6,1064743010.2,1065344463.4,1072463103.4,1082168744.8,1086454859.6,1091326627.0,1092715681.2,1093319932.0,1095615717.4,1104343808.2,1099352582.2,1096614713.6,1096025371.8,1093889636.0,-1060716523.8,218637598.0,1097701622.4,1097403945.4,-626543004.8,-1052018219.0,1106202638.2,23.9,10000,f700,0000000000000000
2023-04-03,12:02:56,3162.125374,1832.485712,1852.5968,1757.979888,1548.634784,1272.911952,930.811104,1036.182016,1589.024688,2000.297776,2270.001344,2951.48824,4044.7584,4579.7564,4556.481936,4167.362688,3412.398144,2789.043456,2297.29864,1758.369584,1172.25648,649.88936,194.88632,89.42216,113.71072,163.279616,302.947584,379.475712,337.105152,266.230624,166.852112,110.066592,82.347984,0.0,1056623758.2,1068172152.6,624599858.0,1066767557.8,1074741300.8,1085498526.8,1089422513.8,1091681697.4,1092569719.2,1095569379.2,1103091929.0,1099495777.8,1098111123.6,1093555917.4,1093403375.2,-203442839.4,228029462.2,1096257640.8,1099431132.2,1107067725.2,-200406991.6,1084750175.8,23.9,9989,f700,0000000000000000
2023-04-03,12:02:57,3275.465068,1440.851616,1650.468944,1747.532368,1732.041904,1684.817008,1605.857808,1699.711712,1966.378736,2245.60384,2537.3872,3170.805904,4145.86016,4555.573536,4399.946096,4031.250592,3449.487152,2838.4628,2198.177488,1645.616016,1180.778368,752.747728,361.524096,124.47048,66.0484,80.05064,172.243584,222.950304,209.631344,188.789984,160.426208,141.949072,126.057072,0.0,618735689.8,1062136632.4,1065878209.0,1064982607.8,1079752551.2,1084753770.2,1089370248.8,1092158832.6,1091610968.4,1093409662.0,1103768126.6,1100161314.2,1096003497.2,1095214098.8,1095795749.6,-207732400.2,217173935.0,1096758986.0,1096721066.0,1089768134.4,1091373401.6,655593401.6,23.9,10000,f700,0000000000000000
2023-04-03,12:02:58,3297.059221,1636.115312,1649.59392,1593.203712,1466.944512,1398.139088,1386.787312,1540.740304,1859.997968,2127.844848,2344.281072,3063.794528,4286.3852,4819.322752,4662.607328,4245.562496,3568.188576,2905.632224,2257.893488,1685.29592,1187.839632,737.989568,335.745792,108.399984,80.253264,119.911072,216.671344,289.939776,311.84792,311.589152,289.163504,265.265968,239.896544,0.0,1056232427.6,1065983879.2,1059236879.4,1064353912.4,1078379848.2,1084662014.2,1090378309.0,1091230722.4,1092507054.6,1095146766.6,1104439766.6,1099528182.4,1097270195.8,1096193671.2,1085170988.8,219441240.0,-209763786.0,1091030966.0,1102780771.2,1101450514.4,1110429507.6,1096730455.2,23.9,10000,f700,0000000000000000
2023-04-03,12:02:59,3535.452283,2217.453808,2191.719504,1989.228976,1609.982272,1423.85984,1430.861616,1659.421856,2109.540608,2439.537104,2649.411232,3285.378608,4347.43896,4806.211136,4661.69512,4181.276272,3364.954928,2693.462016,2166.797824,1700.66816,1295.073264,943.883808,647.099824,462.55096,390.237184,364.035216,383.944992,360.592352,293.977328,226.886192,159.318992,110.736576,81.138944,0.0,1061287862.4,1067914111.6,1063287093.8,1064045846.0,1079485757.8,1086620315.4,1090515186.2,1092188203.8,1093358160.0,1095340964.8,1103123185.2,1099494240.0,1098278700.4,1095139219.6,1095765313.8,1077704134.8,1082322533.8,1100126790.0,1101785303.0,1099230402.8,232416974.8,1101729254.2,23.9,10000,f700,0000000000000000
2023-04-03,12:03:00,3765.011429,2217.09688,1992.341968,2080.816672,2482.520944,2362.496672,1720.744064,1676.736496,2230.47392,2644.770832,2919.626848,3618.019392,4739.948736,5165.424704,4894.447664,4372.384864,3599.236672,2826.138672,2053.091456,1476.969872,1097.774016,818.92568,640.424816,505.4856,414.107984,360.994736,346.145888,309.045408,249.693296,192.422672,137.233568,94.641872,64.647584,0.0,1064811843.4,1067323929.4,1064399152.2,1074382445.6,1081108887.0,1087958645.2,1091644398.2,1092908145.2,1093055350.6,1095823138.6,1103969508.4,1100290257.2,1095712331.4,1093623529.6,1095723209.4,1083715696.4,1085075013.4,1096962354.6,1101453495.4,662331488.6,660726987.8,1101896149.4,24.0,10010,f700,0000000000000000
2023-04-03,12:03:01,3625.919988,1755.57856,1654.976896,1828.231248,2275.341536,2199.24648,1599.946016,1527.731984,1982.604416,2427.81408,2863.360784,3695.709328,4924.859184,5343.908992,4952.858304,4261.331936,3269.329584,2503.595648,1964.1304,1536.16936,1219.71272,921.790208,642.401872,480.811024,437.017712,413.499376,410.25608,358.46952,258.13976,167.211984,86.745456,51.93936,33.229824,0.0,1060849576.4,1064667079.0,1061209857.6,1073318054.4,1080072177.0,1086934881.0,1091553630.4,1093035152.8,1094487443.2,1095882953.8,1103959826.2,1097118795.2,1098349793.8,1095121992.4,1093709416.4,1089671251.6,1085926822.6,1099016292.4,1101862864.4,1099156495.2,-190903648.4,1090929529.8,23.9,10000,f700,0000000000000000
2023-04-03,12:03:02,3549.368599,1511.933104,1512.795088,1687.102336,2034.854928,2038.44008,1697.85808,1752.167024,2201.367024,2562.775632,2836.392672,3460.095952,4433.885456,4854.974416,4723.362992,4308.622368,3610.7524,2916.91552,2227.112032,1638.539888,1151.19904,775.81512,512.38816,363.887904,330.314368,327.00224,353.951536,330.214016,255.78968,185.239312,118.562912,75.586304,56.309504,0.0,1057873859.2,1063260524.6,1062371592.0,1070683374.2,1080976448.4,1086908816.8,1090751563.0,1092366099.6,1093032401.6,1095263221.2,1103229381.4,1099927904.4,1097704124.4,1093183702.4,1095745228.4,647600655.0,1090072618.4,1098163199.8,1099899003.6,1101730085.6,668244654.6,228758861.0,24.0,10000,f700,0000000000000000
2023-04-03,12:03:03,3488.338781,1927.460816,2064.057664,2087.430496,1997.57944,1722.518,1262.246096,1270.502,1747.28552,2158.965872,2505.54312,3297.039408,4533.454496,4983.349024,4646.723152,4137.272416,3454.997024,2806.479488,2191.719696,1704.560352,1345.001296,1005.993152,687.535888,478.883728,380.036672,320.45752,300.146288,257.676656,193.048624,144.016144,110.5792,90.861248,84.862304,0.0,1061044443.6,1064712291.2,1067161378.8,1068515457.6,1077066107.2,1085268364.4,1090189663.2,1092293121.0,1092425782.6,1094583050.4,1104386114.0,1100167279.6,1095814126.6,1098278791.8,1096004118.6,647771556.4,212338864.4,1104101603.6,-201954529.8,1103753428.2,1099208347.8,-193983844.4,23.9,10000,f700,0000000000000000
2023-04-03,12:03:04,3626.621878,1612.735808,2044.91992,2075.825152,1705.451312,1504.433088,1472.770272,1639.79216,2005.49864,2443.834736,2954.80064,3663.526512,4570.012304,4941.840624,4779.011616,4289.942816,3474.634128,2883.36816,2516.14488,2064.488528,1528.3988,1066.229552,677.980672,457.208736,403.913776,356.548688,315.11344,249.182048,158.754496,92.75072,51.17072,25.667104,16.239872,0.0,1058312816.0,1066497131.8,1068961562.2,1064391298.4,1079302199.6,1086299572.8,1091472478.2,1093227358.8,1093070281.8,1095665658.4,1103731500.4,1099574836.6,1102322650.6,1096297891.8,1093678725.0,1089771746.8,1089287423.4,1098904524.6,1097202831.0,225577603.4,1098293063.0,-197552912.8,23.9,10000,f700,0000000000000000
2023-04-03,12:03:05,3990.826604,2245.365696,2307.06224,2437.697104,2637.270144,2582.368256,2272.991232,2227.909664,2447.123488,2658.290912,2861.412064,3531.606832,4668.875248,5208.476368,5150.41016,4720.46504,3918.64024,3124.241504,2337.26872,1672.770752,1130.747488,748.521888,526.093952,450.610208,522.070608,518.355872,439.465952,315.498144,146.452416,38.795328,6.368144,0.0,0.0,0.0,627761331.8,1066522780.0,1065154133.8,1071407731.4,1082693836.2,1087624308.0,1091463574.2,1093191942.6,1094063642.2,1095987445.8,1105122475.2,1099611704.6,1099431115.6,1094366978.0,1088622381.4,653211654.6,663227350.2,1098758376.2,1098627340.4,1093597602.4,-619742506.8,-1048858763.2,23.9,10000,f700,0000000000000000
2023-04-03,12:03:06,3434.978062,1481.069392,1498.08208,1704.423296,2100.092848,1940.721728,1226.30992,1102.839632,1570.310768,2021.723312,2457.077248,3241.755328,4375.757184,4842.397456,4641.675872,4256.305376,3686.286128,3063.169584,2386.95552,1802.326272,1309.281744,937.214928,686.125872,518.165056,433.332448,371.48472,332.621904,286.36336,232.70912,186.445552,147.572672,119.052672,100.885552,0.0,623307149.0,1064330708.6,1058759597.4,1073909599.0,1076630182.2,1085137641.4,1090578182.2,1092690174.0,1092282797.4,1094504005.2,1104576798.8,1101052821.2,1098434220.2,1094142265.4,1097858676.4,636999879.0,1097817169.2,1095364650.8,1097543558.0,1101878100.6,1097077728.0,1091609989.6,23.9,10000,f700,0000000000000000
2023-04-03,12:03:07,3697.943447,1970.135504,1905.981616,1885.84072,1909.712896,1776.157552,1485.174592,1634.514336,2224.176656,2853.313616,3521.925248,4087.387504,4549.7,4699.10488,4535.602736,4043.002448,3221.305232,2633.863888,2280.67864,1869.619408,1400.686224,1039.14984,785.010224,594.713536,468.259648,385.220288,345.595392,301.58432,253.187072,208.254736,166.787312,131.449088,102.240048,0.0,1058635544.6,1067060767.4,1061122596.0,1068115395.6,1079508978.8,1088364821.8,1090828219.0,1094954107.4,1093404132.6,1095814751.6,1100518364.2,1100913764.4,1098437067.2,1095656779.2,1094995041.4,1096390937.8,1079623339.6,1097594610.2,1104311483.2,650053027.8,1106890723.6,1086581443.6,23.9,10000,f700,0000000000000000
2023-04-03,12:03:08,3670.048338,1070.633728,1538.632208,1750.686224,1706.795808,1738.868288,1846.903664,1993.732304,2179.354048,2443.039792,2784.789408,3545.096336,4723.960832,5182.500592,4920.715728,4405.334272,3636.3564,2828.087456,1980.527584,1398.44976,1081.854192,964.773504,1047.20776,1035.22048,928.811648,723.152912,418.244304,229.689152,157.48752,134.237504,159.939104,165.690896,151.492912,0.0,-248001653.8,1064418807.2,1059025846.2,1065919683.2,1081443158.0,1085582458.8,1090950484.4,1092482365.6,1093483613.6,1095229412.2,1103405919.8,1100042366.4,1096213742.2,1093399875.4,1094340970.8,1101601904.2,1105181838.6,1098593068.8,1098892922.8,221034862.4,1111016023.0,1100681882.6,24.0,10000,f700,0000000000000000
2023-04-03,12:03:09,3830.569672,2492.1748,2568.707888,2607.150976,2607.504048,2310.325712,1715.61592,1622.489216,2030.945504,2358.523616,2605.223584,3310.527248,4474.434368,4876.902448,4517.931056,4031.757952,3418.383152,2764.903376,2071.318992,1564.486032,1244.40456,1097.594512,1124.055984,1073.818512,946.88208,739.44296,451.501184,257.254544,156.70304,98.248336,81.890416,68.012736,56.615312,0.0,1065556209.4,1066304700.2,1070506963.2,1071505650.0,1080232169.2,1086172932.6,1090419168.4,1092106253.4,1092745799.0,1095126002.4,1103940350.8,1100456113.6,1096677639.2,1096152746.6,1093851888.6,1102776734.8,1105110807.6,1097919909.4,1098252639.0,1096801119.6,661279595.0,1097355453.6,23.9,10000,f700,0000000000000000
2023-04-03,12:03:10,3643.892144,2611.002928,2224.359088,2024.823776,2012.397168,1791.011696,1360.667424,1451.701536,2064.113984,2306.407376,2178.581744,2759.724752,4049.836528,4665.035936,4605.323344,4259.47368,3627.487504,2928.948,2163.855424,1617.384944,1289.536368,1154.413104,1212.01512,1135.8904,926.038992,677.716608,390.923344,223.793392,176.3268,148.206832,139.433504,125.843008,107.435328,0.0,1066710595.0,1067320314.2,1066565055.8,1069662912.8,1079179429.8,1087558301.8,1090403906.6,1088648191.2,1092584562.8,1095773231.2,1103535298.0,1100227900.4,1098043257.6,1095042965.0,1094391637.6,1106312832.2,1102256105.4,1095977112.8,1097691120.6,1102078866.6,1098789242.4,668296247.4,23.9,10000,f700,0000000000000000
2023-04-03,12:03:11,3953.852748,3253.606688,2825.865872,2670.883696,2788.660256,2475.30728,1730.824784,1584.120896,2035.195552,2355.42912,2544.82144,3321.793072,4686.343952,5217.76728,4916.063568,4381.32344,3613.547408,2822.995856,2009.668992,1458.851808,1170.544336,1040.020416,1067.280144,1012.080464,874.421392,669.13264,396.214192,194.595328,83.696128,34.998768,16.389776,9.199424,7.726304,0.0,1067072748.0,1072401611.6,1066534483.4,1074727310.6,1080342412.6,1086681980.8,1090811123.0,1092433150.2,1093447101.8,1096424131.0,1104506917.6,1100413466.8,1095783076.2,1095094131.8,1095178680.6,1101407853.4,1104949763.8,1084826444.2,1099503145.2,-194047100.8,-196900141.8,-626871964.0,23.9,10000,f700,0000000000000000
2023-04-03,12:03:12,3383.514724,1121.022208,1098.09088,1273.849472,1648.29792,1616.449536,1178.3044,1303.599968,1992.3364,2495.361568,2812.6752,3463.627392,4448.217968,4777.625584,4451.850784,3946.42344,3261.344144,2613.046736,2001.531376,1528.659184,1194.43016,1062.330896,1132.361456,1128.140608,1049.668352,821.547856,443.778976,182.345712,52.93,18.152016,10.873152,7.36224,7.619264,0.0,1052295807.4,1061557735.0,1057996374.4,1070823975.8,1077781736.2,1087604331.6,1091040569.2,1092491960.8,1092570011.6,1096163572.0,1102317840.6,1099846072.2,1096771207.0,1095257263.8,1092399974.2,1101198215.8,1109190280.4,1095076519.2,646575902.4,666893634.4,-206275425.4,-629768316.4,24.0,10000,f700,0000000000000000
2023-04-03,12:03:13,3897.388520,1621.26696,2258.454736,2679.392896,2884.0812,2729.33736,2215.161664,2043.577056,2214.583792,2511.363792,2933.9168,3611.358112,4543.6876,4875.691008,4607.36856,4098.868656,3350.191648,2681.867824,2093.897408,1617.905488,1253.892256,1047.438576,998.544624,920.551136,813.458144,650.676704,432.20672,275.327232,180.038176,109.793568,64.593376,39.723248,35.183184,0.0,1058801073.2,1066263693.4,1070995778.0,1072914820.2,1082566592.6,1086135999.8,1091320762.2,1092904532.0,1093920539.0,1095415568.2,1102963556.4,1100000699.4,1098228756.0,1094710328.0,1093393173.8,1102200525.8,1102061457.8,1096734183.8,1085025215.6,1107311073.4,646184333.0,-630027136.6,24.0,10000,f700,0000000000000000
2023-04-03,12:03:14,3792.884295,1410.773616,1636.788912,1890.240752,2171.12928,2167.392608,1879.030736,1927.067456,2311.502688,2683.907712,3044.282176,3797.678272,4944.095504,5264.218752,4758.047456,4107.532768,3312.674896,2582.16104,1915.991072,1447.490304,1176.658736,1034.532944,1021.112928,991.054896,944.35888,816.922112,608.744528,416.843216,241.218128,117.063696,47.495648,18.137008,10.542624,0.0,1057083398.0,1064034438.4,1065631274.8,1070708664.6,1081765584.2,1087469262.2,1091492308.6,1093392854.0,1093534455.0,1095253092.6,1103502751.0,1099846964.6,1095476622.0,1095785886.6,1095229325.4,1101002589.6,1103667521.0,1098317422.4,1106005114.4,1096182136.4,660063640.4,-1056612101.4,23.9,10000,f700,0000000000000000
2023-04-03,12:03:15,4056.348462,2118.438576,2370.57168,2601.278272,2810.558272,2605.7688,1986.909888,1878.67088,2281.052,2516.07456,2583.73848,3316.616448,4714.708496,5327.994528,5156.474608,4722.396096,4025.758832,3178.98584,2182.077168,1528.220144,1217.414736,1067.866912,1079.57656,1033.050672,928.289152,744.449296,481.531008,277.665776,132.853616,32.584096,0.0,0.0,0.0,0.0,1060450659.6,1068289509.2,1067483015.8,1073720357.2,1082019154.6,1087705115.2,1091568622.2,1092335539.4,1094106653.0,1095910919.4,1106551345.6,1099633009.6,1098040808.0,1095579172.2,1093383649.2,1102537128.2,1104201549.2,1097280797.0,1099267028.0,1092102181.8,-1052645758.4,-638056742.4,24.0,10010,f700,0000000000000000
2023-04-03,12:03:16,3453.551182,1691.326064,1663.3096,1657.53536,1674.003216,1538.114992,1249.870576,1358.823568,1864.973904,2308.687664,2689.9648,3461.356544,4622.863088,4970.770704,4505.07968,3908.811664,3181.966944,2531.624176,1957.783152,1533.368608,1258.380416,1081.3828,1002.375808,885.806768,731.675728,567.400144,392.98008,279.693856,227.54152,184.82656,151.548992,122.971936,99.095424,0.0,1058046069.0,1066340043.0,1054687585.8,1068379962.6,1077399190.8,1085681204.2,1091012691.8,1092068995.6,1091909219.4,1095353698.2,1103045673.0,1098956912.0,1097525624.8,1094549489.2,1095824842.6,1101038624.2,1100730813.8,1096474252.6,1097542504.4,1106460219.8,231381603.8,1104117477.2,23.9,10000,f700,0000000000000000
2023-04-03,12:03:17,3451.804168,1561.890672,1530.194224,1461.390208,1355.478592,1257.370528,1167.065952,1297.31152,1648.107248,2010.21296,2383.628688,3169.5312,4367.920896,4829.06328,4552.959184,4125.301952,3546.09136,2908.479248,2212.46552,1736.882672,1481.731056,1317.452848,1244.048288,1105.478176,901.742528,677.24184,431.976096,276.916944,212.064384,170.633664,152.624784,135.610176,119.58984,0.0,1058711304.4,1062222754.0,1061347313.2,1061624596.4,1076953879.0,1084422563.0,1090445755.0,1091864488.0,1093148651.8,1094485984.4,1104605789.0,1100418838.8,1096355203.4,1099890959.4,1093592397.2,1105435016.2,1101342943.4,1099780546.0,1095271105.8,1104295767.8,1101568459.0,1089980538.4,23.9,10000,f700,0000000000000000
2023-04-03,12:03:18,3303.361054,1486.469792,1261.194688,1276.189936,1531.45552,1557.020464,1352.884768,1403.929104,1710.153328,1934.797168,2077.86048,2770.866656,4013.815776,4558.0128,4403.457712,4029.496832,3436.130176,2830.500496,2212.608176,1731.524656,1387.250128,1146.053056,1007.933616,853.981856,684.197936,519.041232,358.511776,274.059456,265.684256,262.380768,264.148992,252.165264,226.429536,0.0,1058405464.0,1063113187.4,1053136640.2,1067812121.2,1078469950.0,1084648106.6,1089382821.4,1091042640.6,1091656183.6,1095267964.4,1104091868.2,1099148197.4,1098390735.0,1096399860.8,1092376762.0,1102837585.2,1097834836.6,1098483347.6,1097469974.8,1103774586.6,1112551353.4,1089006384.4,23.9,10000,f700,0000000000000000
2023-04-03,12:03:19,3892.600070,1919.822016,2263.766672,2423.633328,2399.422016,2205.881072,1843.010272,1819.510256,2135.381072,2497.395904,2905.555024,3679.044624,4817.864848,5210.548048,4857.09512,4258.826368,3415.74184,2686.112496,2069.938336,1607.270048,1298.1076,1102.982528,1021.894864,900.0016,737.302704,585.965984,445.991472,346.307488,286.914032,229.59032,174.336304,136.386864,116.760624,0.0,1058036631.4,1068269766.6,1065676919.0,1070265217.0,1081318154.2,1086286508.6,1091431457.6,1092782951.2,1093712374.4,1096050243.2,1103107367.0,1100428298.0,1097763487.2,1094710909.8,1097271770.4,1101594410.0,1096650832.2,1095322784.6,1100547979.0,1108725217.6,241585745.8,-1065849597.8,23.9,10000,f700,0000000000000000
2023-04-03,12:03:20,3552.809918,945.239056,1001.994976,1272.303136,1756.163312,1854.690032,1567.883328,1672.666064,2169.038176,2517.01552,2716.598336,3345.919088,4404.978032,4886.517584,4790.537408,4367.675728,3617.931984,2955.781936,2381.224848,1889.806304,1481.526288,1193.628864,1026.114112,884.248208,768.031168,593.512048,360.690832,196.433696,100.740672,48.88424,40.864448,36.319264,30.691232,0.0,613569008.8,1060039070.4,1051202556.8,1070620017.8,1080687472.0,1087639768.8,1090745755.4,1092448817.0,1094085143.6,1094807245.0,1104184516.8,1099251051.6,1100951502.2,1096465857.8,1094301996.8,1100669050.6,1103227999.6,1095028043.8,1098097467.4,-645027633.8,1100744720.0,223775554.6,23.9,10000,f700,0000000000000000
2023-04-03,12:03:21,3809.414368,2636.598752,2435.7356,2394.342848,2512.42048,2202.773504,1465.401872,1406.91104,2027.30096,2492.755568,2803.274848,3525.735648,4660.137792,5088.599024,4811.12032,4234.505328,3358.754096,2647.4732,2100.662288,1662.06184,1331.67176,1113.238416,1006.761888,887.544208,755.585504,578.386192,355.94632,199.756624,109.81712,56.179568,47.491264,41.686016,33.829712,0.0,1063882269.6,1069672159.8,1065787308.8,1073750632.2,1078996861.4,1088194640.4,1091532554.8,1093004718.0,1094035335.4,1096656929.2,1103480212.8,1099536729.2,1098929930.6,1095175238.2,1094141641.2,1101295747.6,1101274781.8,1095594694.4,1097923978.8,645965746.2,655940655.8,663794578.2,23.9,10000,f700,0000000000000000
2023-04-03,12:03:22,3515.985523,1597.822944,1374.966864,1376.358736,1601.998784,1602.658272,1378.337232,1475.994384,1895.629664,2194.513888,2372.64712,3211.957424,4712.444432,5249.432224,4822.921584,4290.887104,3653.329344,2912.875872,2069.526928,1516.6824,1254.34256,1085.58416,1010.407344,870.255408,665.1284,510.523136,406.439712,330.298848,282.100544,228.924656,170.771136,130.007264,106.633024,0.0,1059037680.8,1064286232.0,1054794568.0,1067885096.8,1078365907.8,1085396277.2,1090619929.6,1092025690.4,1092306258.6,1095738411.6,1105510611.2,1099880723.8,1096249493.8,1094011930.2,1098862788.6,1100354623.8,1095367694.4,1097411494.6,1099659577.0,1108453087.8,661838340.2,224212515.0,23.9,10000,f700,0000000000000000
2023-04-03,12:03:23,3573.998481,1638.234928,1495.683152,1467.57752,1553.918144,1570.820896,1518.285968,1757.024736,2287.03736,2612.464448,2733.305616,3383.332176,4562.544048,4959.115136,4573.045696,4046.9872,3380.939408,2745.13384,2139.570848,1674.133616,1348.822144,1065.834112,825.16944,688.757776,656.599152,612.391072,556.133472,470.657136,355.96208,251.30152,156.675504,96.517552,70.88808,0.0,1061888618.4,1059340733.6,1065190384.2,1064900970.4,1080473643.2,1087693754.6,1091220677.2,1092252423.8,1092929081.2,1094274091.0,1104705365.8,1099425476.4,1096177530.4,1099360061.2,1093923437.0,1093254958.2,1101349960.0,1098735232.6,1102575667.2,1111345277.2,231007725.2,658531312.2,23.9,10000,f700,0000000000000000
2023-04-03,12:03:24,4012.269188,1625.817168,2035.72736,2486.060176,2976.815328,2848.276832,2100.4448,1925.633808,2323.844144,2597.241312,2745.824992,3477.159232,4791.243952,5336.442384,5112.754592,4499.585344,3496.934816,2725.160208,2184.261712,1769.765552,1481.671904,1247.063664,1065.940848,911.082256,782.48792,627.58616,446.377008,291.914096,164.197408,76.326336,30.098784,12.566912,6.294432,0.0,1053109036.4,1066023306.8,1067153511.6,1075146768.2,1082324904.4,1088053380.6,1091642117.4,1092417143.0,1094064101.2,1097896115.6,1103811321.0,1099967174.6,1098852640.2,1098667863.4,1085416642.4,1102616572.8,1097043669.4,1099382928.2,1103936082.8,-195954654.8,1077973942.8,1094458072.2,23.9,10010,f700,0000000000000000
2023-04-03,12:03:25,3506.985956,1921.752352,1546.751776,1558.117584,1955.849904,1844.331696,1223.563216,1205.013408,1788.682352,2338.783008,2855.31552,3693.466304,4853.235744,5226.755472,4814.025584,4237.08808,3495.943024,2699.740768,1848.481296,1220.183184,814.846352,629.759136,664.92144,723.337648,805.007744,748.64416,554.246992,378.280896,220.74592,120.278,76.877136,47.7496,32.895424,0.0,1061835400.0,1065500599.0,193897995.0,1072871758.8,1076607806.4,1086201976.0,1090995156.8,1092999340.0,1093412350.0,1094413972.6,1103514392.4,1097847730.6,1096309136.8,1091827429.2,219488892.2,1099524415.8,1098032122.8,1106113854.6,1097214711.4,1093228550.0,654615474.0,1102910358.4,23.9,10000,f700,0000000000000000
2023-04-03,12:03:26,3398.661125,1714.839408,1757.155376,1883.945744,2095.210624,1947.93472,1442.118336,1384.581488,1775.324272,2084.029328,2310.69648,3018.2668,4206.739936,4650.411328,4349.281104,3898.881392,3299.2124,2651.75752,1956.516912,1454.513008,1145.745872,961.297072,901.166448,838.01648,771.847168,646.032704,460.573088,312.096784,200.603824,121.980432,80.173936,57.628016,43.152816,0.0,1062236106.8,1063876106.4,1066650989.2,1070958763.4,1078432659.2,1085390968.6,1089222669.0,1091990548.0,1091852096.0,1094324933.0,1103959895.6,1098449676.4,1095737542.2,1095660991.2,1093449873.6,1098848379.2,1100382276.6,1096542931.6,1101173414.2,666145094.2,660575545.2,240627700.4,24.0,10000,f700,0000000000000000
2023-04-03,12:03:27,2863.127616,1110.409296,1173.886992,1114.95656,996.167728,963.755296,952.110016,1120.572624,1469.14312,1774.7008,2037.2456,2800.560256,4064.64424,4516.185552,4155.183104,3606.38824,2869.800384,2197.047456,1588.129488,1179.130528,970.050624,882.500432,916.480096,862.23608,719.768432,527.911376,286.66488,160.39256,149.0944,169.977072,223.071376,251.877248,250.910592,0.0,625703123.8,201381933.2,622395976.8,624327350.4,1076077258.0,1083967353.2,1089085173.6,1090854479.0,1092098887.6,1094415509.2,1103229881.8,1094528089.4,1097567128.8,1087365315.6,1093319570.0,1100505844.2,1101188494.8,1095564228.8,660633194.0,-191634890.2,1113348642.2,664470886.8,24.0,10000,f700,0000000000000000
2023-04-03,12:03:28,3736.819072,2235.217424,2446.769952,2447.947632,2238.75056,1880.570368,1373.407088,1387.924224,1924.121632,2405.826656,2833.039312,3505.052832,4421.86728,4724.307424,4412.373248,3980.26928,3427.995264,2793.603376,2077.093184,1557.059232,1233.50144,1068.728864,1062.741632,1016.6688,930.510432,773.813888,546.579232,375.102,259.382256,183.377888,147.088896,118.413856,97.352768,0.0,1057403793.2,1067879508.8,1065657554.4,1070064984.8,1078154139.8,1086402413.6,1091512997.8,1092796005.8,1091793402.0,1095189253.8,1103383576.2,1100529012.6,1096411046.2,1095534952.6,1097035938.0,1100212165.0,1103650908.4,1104422887.4,1095796403.0,1103976903.4,1094346440.2,1100177047.8,23.9,9989,f700,0000000000000000
2023-04-03,12:03:29,4203.971956,3071.427392,3670.012496,3734.092864,3263.668848,2715.656048,2090.054928,1957.572016,2318.207376,2633.035648,2902.0564,3591.924512,4702.639056,5080.550592,4725.6584,4159.275344,3381.40088,2702.625056,2122.94736,1687.239632,1395.501824,1187.712912,1063.873152,926.840432,776.614704,602.175248,403.522016,239.88168,111.254272,33.7396,9.571648,2.81896,1.371312,0.0,1065152690.6,1073589274.4,1073043977.0,1073622167.4,1082046671.6,1087679465.8,1091108010.2,1093112329.2,1093785060.6,1095887633.0,1103973619.6,1100229664.6,1097812102.8,1097099827.6,1095764942.4,1100951425.6,1100013791.4,1099011481.8,1098725075.6,-197584629.2,1087594452.4,-1044352730.6,24.0,10000,f700,0000000000000000
2023-04-03,12:03:30,3484.023171,1022.888784,1014.5856,1035.574016,1119.73,1216.8424,1265.310176,1482.638784,1868.828352,2307.604256,2798.966752,3593.83408,4692.206544,5183.762304,5068.501856,4636.816016,3888.705472,3112.272512,2307.516896,1679.523488,1228.292016,984.236592,947.357088,892.544512,819.79896,666.357456,432.22008,250.535776,121.304592,50.169584,33.396096,22.049696,14.629968,0.0,621516615.0,192700339.2,195248380.4,1058417366.8,1078538497.0,1085917777.6,1090627649.0,1093899409.8,1094426432.2,1095556120.8,1104381973.4,1101222494.2,1098459846.4,1094429118.4,1092804945.6,1100799548.2,1101987934.6,1096722102.8,1101541198.6,-202395506.6,649987655.2,235860027.0,24.0,10000,f700,0000000000000000
2023-04-03,12:03:31,4385.498415,2442.08904,2895.718384,3137.137184,3166.345536,2803.903856,2049.812128,1932.552752,2452.125984,2914.1916,3318.749408,4153.008112,5416.96728,5808.195024,5326.691408,4696.259664,3916.899616,3090.048192,2215.705568,1604.500336,1256.43232,1054.39496,998.388112,911.228784,792.916864,644.441184,465.801744,313.926768,188.81624,105.31048,58.839552,36.57656,30.658912,0.0,629587180.0,1068094958.2,1070214387.2,1074645635.0,1082587395.2,1088679570.6,1092705585.0,1094465495.2,1094427402.2,1096251864.4,1105623523.2,1100719609.8,1097084770.6,1095503056.2,1096903340.8,1100062681.0,1100374802.0,1100111081.2,1100144732.6,663733429.2,1096151325.8,-1047865569.0,23.9,10000,f700,0000000000000000
2023-04-03,12:03:32,3568.883677,1769.969392,1814.677072,1956.875872,2196.565792,2088.193552,1631.759232,1621.43328,2057.215888,2391.648048,2624.72984,3308.113968,4441.800496,4831.90752,4478.43496,3962.559616,3284.281296,2601.872896,1915.334224,1446.89688,1196.560912,1064.051776,1049.369616,966.793664,816.323936,609.784992,347.176784,184.32912,121.242016,97.479776,110.699936,114.05648,107.7776,0.0,1058536809.2,1064338477.6,1063792489.0,1071213491.2,1080346145.6,1086814790.4,1090185430.2,1092558141.0,1092976161.0,1094361874.6,1104004407.8,1098647420.4,1096214308.8,1096050326.0,1094652609.2,1100175437.2,1104378258.2,1094598923.8,1091201695.0,228729879.6,1100834983.6,663192728.6,23.9,10000,f700,0000000000000000
2023-04-03,12:03:33,3631.016065,1335.855952,1090.298,1233.175904,1764.489632,1862.658576,1527.682768,1622.876928,2148.24104,2491.452832,2652.512256,3309.64272,4462.844576,4916.613472,4670.948928,4181.456928,3448.137552,2782.762944,2185.333056,1785.544,1583.3956,1475.57912,1462.094288,1287.34976,951.34544,645.870592,370.925152,213.91248,174.83256,154.878864,154.051408,149.493712,141.205808,0.0,1060069353.4,1059450605.2,1058185368.2,1071621738.4,1080390917.8,1087243243.4,1090549770.4,1091969833.4,1092794541.8,1095799747.0,1102892481.2,1100612956.2,1098144397.0,1097117556.8,1098147377.4,1106560753.0,1100912303.6,1096476713.2,1099428736.6,662324012.8,1110358020.0,-620681789.8,24.0,10000,f700,0000000000000000
2023-04-03,12:03:34,3795.834804,2258.5728,2022.471888,2028.08976,2275.4264,2190.059184,1771.98816,1758.064704,2148.2888,2478.255424,2747.964256,3417.070064,4485.572656,4892.075776,4636.579488,4211.09384,3615.619136,2946.323584,2203.207328,1648.632416,1282.599072,1057.328448,972.820544,869.03128,745.96064,603.37312,441.268784,323.05,248.716832,189.919328,146.657472,117.27568,101.773936,0.0,1063660579.6,1068011838.0,1061267268.0,1071395789.6,1080929352.6,1086588679.8,1091421089.4,1092128206.2,1093251410.6,1095110608.0,1103864826.0,1100586753.4,1096399131.6,1096097866.0,1096152910.4,1099881828.8,1100629559.4,1099119258.2,1094612637.2,1107679563.0,1088965512.6,233609213.6,23.9,10000,f700,0000000000000000
2023-04-03,12:03:35,3516.831745,2180.3396,2069.530256,1944.094832,1804.03328,1552.532464,1189.592464,1224.626272,1657.633808,2054.01624,2413.773392,3236.675536,4522.722464,4991.255472,4642.274016,4136.532912,3474.031984,2799.127392,2111.81928,1604.948176,1278.514032,1069.266656,977.205904,878.048064,771.793136,613.296752,402.558912,252.387424,162.782272,106.168816,82.547056,65.179056,54.064816,0.0,1063286153.4,1063988570.0,1066407274.4,1065566547.2,1076435038.2,1084931321.8,1090289035.8,1092271120.4,1092191938.4,1094542800.6,1104429248.6,1099783372.8,1097868960.2,1096868579.6,1093609151.4,1099616490.0,1102323234.0,1097446435.4,1094687319.8,1096340109.4,1092809522.0,659735607.0,24.0,10000,f700,0000000000000000
2023-04-03,12:03:36,3470.085216,2434.138592,2444.266064,2335.692064,2108.416496,1930.066832,1800.642816,1759.865472,1807.734496,1988.99248,2303.639408,2911.947456,3813.916896,4225.292576,4146.074944,3738.497904,3002.561376,2424.761248,2005.097664,1648.242096,1354.194608,1150.637456,1037.570384,902.474592,745.34992,566.35408,365.487072,225.6472,146.834512,92.21336,61.783776,42.969616,35.902064,0.0,1061145538.0,1069918039.8,1064833586.0,1066420728.2,1080545298.0,1084254914.8,1088063337.8,1091854671.0,1092245204.6,1094766999.4,1101148868.8,1098611570.6,1098672305.4,1094733455.6,1096142914.0,1100924938.6,1100531086.2,1096675265.0,1093756742.6,1096758625.8,229411084.8,-195070972.8,24.0,10000,f700,0000000000000000
2023-04-03,12:03:37,3694.280823,1487.541008,2036.724896,2249.376288,2125.495296,1889.651904,1541.845904,1630.2296,2154.802912,2658.102144,3140.126912,3759.906544,4517.44048,4790.640432,4579.505568,4138.562688,3467.811616,2815.99008,2183.098384,1662.515376,1254.241536,1005.64384,916.722512,838.37536,770.602528,635.36624,432.666576,261.713568,122.50728,36.342528,4.943168,0.0,0.0,0.0,1053237358.6,1066991189.0,1067724034.4,1069585582.4,1078790421.4,1087143842.8,1091745460.0,1092595392.4,1094565514.2,1095300137.6,1102112966.2,1101075130.0,1096188673.6,1095721718.4,1096225506.2,1094260748.6,1102785974.6,1099662073.6,1090255398.8,654753266.0,-194284811.2,-199685655.6,23.9,10010,f700,0000000000000000
2023-04-03,12:03:38,3599.103855,1962.124176,2004.696208,2149.281008,2395.878864,2217.317696,1613.597632,1547.620512,2019.386384,2358.025072,2563.537008,3145.590576,4104.185744,4560.932816,4515.831648,4089.828608,3282.92368,2605.557376,2057.729952,1630.953216,1325.22712,1123.342288,1025.298576,914.615056,791.291744,629.10016,428.040256,267.982016,148.925408,69.549936,29.855632,7.435312,2.75984,0.0,1061445921.2,1067200649.6,1065985865.2,1073384487.2,1080047876.2,1086978376.4,1087945432.6,1091946135.2,1093482643.2,1094279846.4,1102315651.0,1099689348.4,1097719992.2,1096722669.4,1094882398.4,1100038721.4,1101854255.8,1097102477.2,1100963630.8,-197208477.8,234160260.0,660518730.0,24.0,9989,f700,0000000000000000
2023-04-03,12:03:39,3393.500406,1808.887936,1830.528704,1815.252032,1763.057888,1599.629552,1324.966752,1399.086992,1821.990336,2065.337184,2129.127376,2776.083392,4006.205168,4607.164064,4578.960352,4182.610112,3418.11328,2722.088432,2094.535456,1620.173584,1299.003056,1095.504816,1009.678992,912.090576,802.73952,636.829712,414.361072,250.234448,144.449856,77.935344,50.690912,38.6896,32.476992,0.0,1057996069.0,1066593621.6,1061798438.0,1066369858.8,1078116005.8,1086135053.0,1086413323.6,1092102979.0,1092522431.0,1095584925.0,1103458930.8,1098899717.6,1098985298.2,1095556841.0,1094672507.0,1100741508.6,1100647553.2,1098298143.0,1099504201.4,654284834.6,667306700.8,1089819333.6,24.0,10000,f700,0000000000000000
2023-04-03,12:03:40,3476.933912,1971.697552,1911.75528,1822.23216,1703.128128,1578.000608,1446.849808,1494.373808,1720.572896,2011.725904,2367.833056,3111.213776,4241.868256,4698.811712,4482.044432,4076.723344,3482.849024,2826.167968,2106.68064,1595.820368,1293.587184,1156.292896,1183.937616,1104.95112,919.333408,676.915936,377.698624,164.621376,54.22848,19.558752,15.248832,14.219648,13.75736,0.0,1061370646.4,1066242835.0,1061310138.4,1065649393.0,1078058422.6,1083928142.0,1089932925.0,1091856023.4,1092368912.8,1094281379.2,1103571426.0,1100748183.2,1096221745.4,1095738115.8,1096938610.0,1102244976.0,1102356845.0,1099557376.8,1094745504.2,-618588800.6,654696190.8,227661976.4,23.9,10000,f700,0000000000000000
2023-04-03,12:03:41,3147.782609,915.646064,1083.508064,1093.345344,945.15784,1022.393344,1325.051872,1608.02392,1871.30952,2129.579216,2382.832864,3068.436384,4186.389744,4599.127152,4306.648048,3861.45224,3263.539552,2664.951072,2065.686992,1625.664032,1344.882256,1083.943424,842.84752,661.374272,539.52368,436.725968,352.981088,287.877296,241.414544,206.769504,183.94216,163.496768,145.433344,0.0,1048792441.4,1060489987.2,1059261440.2,1057700692.6,1079741372.4,1084667173.2,1090170851.6,1091424353.2,1092541103.4,1093884261.0,1104059543.4,1098561632.0,1097004109.2,1096883497.8,1097164440.8,1083770434.0,1100629306.8,1094975908.2,1094206821.2,1102487457.8,1105089855.0,661833349.2,24.0,10000,f700,0000000000000000
2023-04-03,12:03:42,3403.805220,861.372752,1256.487248,1444.53704,1425.52208,1255.246432,933.710048,1082.653888,1702.078032,2176.464816,2505.814016,3240.84096,4381.545808,4870.170992,4706.7168,4224.547712,3423.663328,2784.962992,2308.44648,1926.956048,1640.491648,1376.438112,1134.795536,954.13752,834.464096,678.2108,485.377664,330.395824,213.265312,135.37416,96.722352,69.473024,53.626176,0.0,1037920261.4,1058700844.8,1066021039.4,1065687751.0,1075147050.0,1086118366.0,1090904272.8,1092272426.2,1092335029.0,1096086781.4,1103531939.2,1099904536.2,1098688986.2,1100818133.8,1095708234.6,1098426135.0,1104673407.6,1098540097.0,1101219518.8,1096251781.0,1097382824.0,645508080.6,23.9,9968,f700,0000000000000000
2023-04-03,12:03:43,3843.988582,2660.12576,2525.778448,2537.34528,2694.826272,2381.532032,1597.462416,1449.94968,1938.99384,2316.136032,2581.375872,3210.642096,4203.935008,4668.868416,4605.442528,4342.105856,3878.859088,3273.204592,2525.142864,1876.492208,1327.252752,1011.744896,929.968624,826.986272,702.797856,546.806352,359.011792,220.134688,130.17504,76.447248,58.31936,45.954144,35.525136,0.0,1063014394.4,1071019417.4,632814696.4,1074633387.8,1078713331.2,1086566535.6,1089866749.0,1092144981.8,1093255705.2,1095408280.8,1103303519.2,1103089444.4,1096827131.8,1095640360.2,1095846868.2,1098680213.6,1100749902.2,1097041488.6,1096732896.4,229393332.6,1092248714.6,663826970.8,24.0,10000,f700,0000000000000000
2023-04-03,12:03:44,3430.119706,1836.526176,1688.4184,1588.989008,1538.238032,1478.885936,1410.932672,1534.481712,1849.533008,2149.40312,2434.092096,3062.036032,4033.235008,4521.449504,4526.679296,4212.007472,3577.434128,2931.272896,2273.524016,1720.108688,1271.027072,963.77008,798.337664,665.603552,565.567728,485.61328,425.740288,370.122352,318.75952,266.599328,213.641808,169.885424,135.330176,0.0,1059883907.0,1064605140.8,1056788486.4,1064580371.0,1078715931.0,1085331357.2,1090092989.6,1092063067.0,1091924250.8,1095912742.4,1102619033.2,1100834513.8,1097499396.6,1096002778.4,1093187831.4,1098560964.6,1090155134.8,1097868674.0,1104905745.0,1097321030.2,1106970423.6,662474309.4,24.0,10000,f700,0000000000000000
2023-04-03,12:03:45,3711.635506,2633.421264,2351.545728,2098.159248,1873.262016,1611.798384,1313.768448,1425.302192,1946.399664,2286.672624,2446.12104,3139.415632,4366.556688,4902.706448,4747.864944,4315.301312,3605.015376,2914.22784,2242.938624,1749.31912,1433.369488,1240.125392,1169.586736,1053.643088,892.294656,690.932224,449.555792,263.11608,131.613056,54.927184,25.224928,11.98288,5.923808,0.0,1065645085.2,1068075138.8,1066028512.8,1066175278.2,1078308510.4,1086452571.4,1090289122.4,1091899349.8,1092728201.0,1095539991.0,1104003948.4,1100049787.0,1099539150.4,1095222343.8,1099158619.4,1101106137.0,1101022947.4,1101998509.6,1097326913.8,-202396169.2,1094914900.0,661339381.8,23.9,10010,f700,0000000000000000
2023-04-03,12:03:46,3756.529721,2589.93952,2340.139984,2363.3416,2659.544432,2501.303952,1888.62016,1706.2872,1954.304928,2192.529712,2420.9612,3145.618256,4366.500976,4856.964544,4617.009568,4173.210736,3525.568208,2831.155568,2089.972464,1556.456688,1230.608,1044.83216,999.12912,925.8528,825.003184,649.239696,398.562384,199.21664,51.202448,1.399408,0.0,0.0,0.0,0.0,1063798973.6,1069436404.0,1064898740.6,1074149125.0,1081278619.4,1085625919.2,1090161054.6,1091906068.0,1092204550.0,1094941716.0,1103993943.8,1100632307.6,1096188639.0,1096390841.6,1095630114.4,1098444429.6,1103322850.2,1098387697.8,1095476454.0,-216983157.6,-196988794.2,-204133835.6,23.9,10000,f700,0000000000000000
2023-04-03,12:03:47,3182.651496,473.958816,680.74408,988.08248,1395.97408,1469.087584,1207.423088,1265.266656,1642.618304,1948.939696,2184.230864,2971.422272,4310.514016,4863.399216,4630.077936,4165.531488,3469.760016,2742.692576,1984.329104,1485.573616,1246.426336,1136.221696,1154.959664,1101.828336,976.82776,747.555888,414.012704,183.31144,55.452096,8.528576,9.111216,8.562336,6.88192,0.0,609385086.0,1050753011.4,1058169872.6,1066960654.8,1077314175.4,1084094510.4,1089777870.0,1090767822.2,1092878144.2,1095411658.0,1104230000.4,1098155237.2,1097285617.0,1096219967.2,1093183798.2,1102206043.4,1106854085.0,1095991356.4,1097737686.8,-624948252.4,225718279.6,656334003.2,24.0,10000,f700,0000000000000000
2023-04-03,12:03:48,3635.729058,1165.474352,1393.805728,1659.064624,1961.251008,1903.703584,1486.422464,1567.934944,2148.240912,2610.830032,2955.702048,3686.437408,4803.036624,5222.315232,4944.27344,4385.711472,3546.629392,2790.670016,2117.833392,1605.724336,1254.342864,1025.818368,920.150848,789.82232,634.832864,477.229776,317.013088,218.944608,183.024352,153.536992,130.482512,111.405328,96.305424,0.0,1050258940.4,1063429115.6,1061414073.6,1070907854.4,1079568687.2,1087908526.0,1091749106.8,1093308863.2,1093630606.8,1097027965.6,1103385649.0,1099829557.0,1097679684.6,1095333579.2,1094122825.4,1100167375.6,1099382170.6,1091397413.8,1095262283.4,1104449087.6,1094687864.4,655549239.4,23.9,10000,f700,0000000000000000
2023-04-03,12:03:49,3953.824576,2031.415088,2481.77696,2787.31104,2948.01728,2592.73416,1721.46176,1589.664864,2197.343792,2649.650048,2946.583552,3639.80688,4729.319824,5143.260352,4881.62832,4362.601168,3586.178864,2856.038032,2172.178912,1665.668432,1336.506272,1106.039824,974.269056,833.344912,683.267536,520.676832,345.572816,210.930624,116.750224,62.728,48.863968,39.603824,34.491408,0.0,1060194807.0,1068054452.0,1070280547.2,1074940058.8,1080348009.8,1088360243.2,1091438285.2,1093157927.0,1093712841.2,1095670867.4,1104095521.6,1100579796.2,1097554397.8,1096184149.4,1096640507.8,1097929423.0,1098198051.0,1100629851.4,1096364448.6,-199410559.6,1099424176.0,657412385.0,23.9,10000,f700,0000000000000000
2023-04-03,12:03:50,3798.933841,1672.595344,1740.31656,1989.875488,2421.272064,2501.068992,2229.265872,2130.735712,2205.478464,2340.668016,2536.304256,3381.08096,4874.99776,5400.678032,4958.121088,4366.818752,3626.771536,2841.43872,2010.82024,1465.291072,1204.851264,1024.87016,925.347872,798.358112,643.900912,493.483968,347.107344,237.512128,164.698336,111.894512,79.100672,58.217248,43.855008,0.0,1058011539.2,1064093131.2,1063357266.0,1072206383.2,1083056335.4,1086096186.6,1091300084.6,1093009471.6,1093206624.4,1096819876.8,1106239994.8,1099102584.2,1095892891.2,1096230587.2,1093633699.6,1100271612.6,1095514638.4,1093577185.6,1100997266.4,226121393.6,1092740341.0,1088931370.0,23.9,10000,f700,0000000000000000
2023-04-03,12:03:51,3911.366787,2775.09104,2661.804448,2599.838288,2589.192336,2282.530224,1679.852176,1671.241632,2256.698576,2687.03872,2962.26152,3667.51616,4802.802448,5205.281744,4874.954496,4263.674848,3371.443168,2657.065376,2120.541184,1693.78928,1376.809808,1118.066304,917.558848,725.281552,541.234448,396.554752,291.24248,192.67112,100.840688,47.500736,30.028528,21.461664,16.44496,0.0,1063947929.0,1069752392.4,1067457537.0,1072246674.8,1080837558.0,1088210941.2,1091645020.0,1092483543.4,1094021186.0,1096464887.8,1103228957.4,1100055919.2,1098642060.0,1095361915.6,1096667240.8,1099912192.0,1080685899.2,1099253315.6,1098573880.0,-204283802.0,231791121.4,649122376.0,24.0,10000,f700,0000000000000000
2023-04-03,12:03:52,3512.095701,1416.988832,1572.46408,1655.760272,1666.877376,1614.961616,1500.01304,1663.227024,2104.603584,2472.547408,2767.058736,3450.912016,4524.107712,4877.67656,4511.619136,4043.402192,3473.02568,2827.0976,2105.617792,1578.231712,1244.939456,1027.096096,924.701728,833.139728,752.410192,621.104128,439.221536,280.120224,143.800224,57.933792,27.827792,15.043952,11.930144,0.0,1054623062.8,1064183843.8,1062296702.8,1064153975.6,1080059106.8,1086534896.2,1090769658.8,1092933707.2,1092985567.0,1093998009.4,1104456346.4,1099921447.2,1096529057.0,1096428312.0,1094203188.8,1097892516.8,1099073192.6,1102717844.0,1098632660.0,-193734439.0,1092711836.4,654400935.6,23.9,10000,f700,0000000000000000
2023-04-03,12:03:53,3934.793105,2280.713792,2161.188592,2260.751296,2579.40152,2474.946272,1947.385712,1833.622832,2133.657328,2479.160448,2870.132128,3628.12808,4753.148336,5189.634864,4937.587408,4395.779536,3564.210736,2843.061472,2232.331744,1744.910864,1380.798752,1108.0488,926.661024,823.256912,797.836592,676.269568,458.555888,274.772976,124.9208,36.56328,22.748768,16.50336,14.348368,0.0,1062096018.8,1067062735.6,1065994575.2,1072594378.0,1081700315.6,1086441802.8,1091507236.8,1092845981.0,1093438901.0,1096272972.0,1104071565.8,1099192303.8,1098648896.6,1099451906.0,1087132567.2,1099547719.8,1104615071.0,1096435588.2,1096214674.8,1088413458.4,-199239449.4,-187272998.2,23.9,10000,f700,0000000000000000
2023-04-03,12:03:54,3696.036358,1442.462944,1312.864448,1436.263248,1812.659456,1923.54072,1768.907024,1929.627728,2405.702784,2774.686176,3036.577776,3672.908448,4683.677936,5043.350976,4751.927152,4247.518656,3530.125248,2831.490624,2151.61448,1629.1116,1263.981984,1046.97744,978.098032,872.942656,731.51128,580.703888,420.5204,301.13,222.532672,157.32232,105.498944,70.344688,51.85952,0.0,1058044715.6,1060228350.0,1059443772.6,1069189414.0,1081680788.4,1087735702.4,1091107821.6,1092981660.4,1093445220.4,1095834782.0,1103282466.6,1100433182.2,1097273066.8,1094645265.2,1095886117.0,1101654450.8,1098663524.4,1097148072.0,1099773936.2,1104319507.0,1071343453.4,662410077.8,23.9,10000,f700,0000000000000000
2023-04-03,12:03:55,3800.118676,2397.13848,2358.053984,2364.423552,2416.24736,2078.135248,1350.087232,1255.762112,1795.15992,2215.430768,2516.57456,3341.554304,4690.37032,5235.021488,4975.508496,4470.6584,3720.470368,2947.003952,2150.258736,1586.862016,1256.813952,1034.3044,919.333424,814.920288,721.065136,608.220112,476.385312,365.661184,276.047792,203.853088,149.077088,111.495744,92.948192,0.0,1063510462.0,1067885508.8,1067828231.0,1072942062.2,1077890048.6,1086217353.4,1091196879.0,1092199830.8,1093474883.2,1095507070.6,1104860911.2,1100359132.8,1097148688.2,1096370642.4,1095162593.4,1097871647.2,1099803116.4,1097538593.2,1098261516.2,1107650292.6,1091555162.6,230259460.0,23.9,10000,f700,0000000000000000
2023-04-03,12:03:56,3732.412209,1342.363504,1808.081568,2107.756912,2241.389776,2096.359392,1672.665648,1606.103616,1896.67304,2085.534944,2172.689424,3017.50576,4619.98384,5276.169328,4986.062304,4547.01616,3959.031936,3237.809856,2383.350176,1787.143584,1449.190304,1185.143312,995.002544,851.297632,754.028592,610.006208,419.230448,265.971568,150.229472,82.117472,61.635584,51.05144,48.20264,0.0,1052182160.4,1066172423.4,1065872980.8,1070670998.6,1080017947.4,1085681863.4,1090389702.6,1092180748.0,1092865073.4,1094915512.4,1106971136.4,1099582014.0,1098237703.8,1100049261.2,1092624310.8,1098842147.6,1100484478.6,1103198102.8,655953273.0,1095057837.0,1095962787.8,659864028.8,23.9,10000,f700,0000000000000000
2023-04-03,12:03:57,3610.042587,1489.497264,1970.754304,2344.452224,2610.59104,2381.53504,1657.28432,1454.607552,1773.504784,2096.337248,2423.105072,3215.2416,4472.746784,4962.6332,4684.900784,4186.495408,3467.417232,2735.098336,1989.538336,1440.370256,1087.59424,916.381648,926.732464,875.840736,763.706464,605.687248,401.782976,267.707568,203.46104,152.325488,114.300864,89.049872,76.57248,0.0,1053984121.4,1064002822.0,1067875758.0,1073826003.4,1078893151.0,1085498004.4,1090408114.0,1092563467.8,1092433279.4,1095357074.8,1103979515.0,1099957449.2,1096694291.2,1091754093.4,1093627450.8,1101880788.0,1100492525.6,1098116693.8,227099837.2,1109593364.0,-196964767.4,658426041.6,24.0,10000,f700,0000000000000000
2023-04-03,12:03:58,3724.160662,1599.656256,1460.552544,1742.701584,2446.103264,2431.103936,1697.703792,1510.363232,1869.082496,2240.76496,2625.410688,3454.051712,4726.68808,5237.096,4985.275392,4451.29648,3635.158992,2818.938176,2002.633696,1435.885008,1118.69216,953.171104,939.32184,927.989296,919.17336,801.184624,574.023152,389.34976,247.164432,153.07832,107.091424,85.864832,77.312656,0.0,1059272572.2,1062988227.0,1062704766.0,1075816134.0,1080344475.0,1085884463.4,1091093138.0,1092929908.4,1094256914.8,1096017686.0,1104420890.6,1100208578.0,1095859088.0,1095678637.0,1094622781.8,1097312780.0,1105637725.2,1098957612.2,1099302338.6,1104527550.2,668895325.6,-629467358.8,23.9,10000,f700,0000000000000000
2023-04-03,12:03:59,4165.588303,2436.559424,2781.284672,3052.507712,3250.228704,2911.552544,2036.479392,1848.046368,2346.253616,2684.246432,2862.024992,3595.205856,4883.789168,5442.723728,5272.009088,4703.84472,3738.230512,2913.659184,2230.130176,1698.13504,1317.673552,1003.056672,754.284288,598.475856,535.631296,469.56664,400.281856,322.370464,235.832416,162.06544,101.069536,62.193504,45.314192,0.0,1062894196.0,1069322829.8,1071487884.0,1075793391.2,1082549426.8,1088798111.8,1091762317.0,1093252429.4,1093740551.8,1097948413.6,1104206317.6,1099711945.0,1098509432.2,1096629725.2,1094452852.8,1092445115.4,1099153207.8,1094628792.4,1097763788.6,1105109869.8,-648722204.4,1091306538.0,23.9,9989,f700,0000000000000000
2023-04-03,12:04:00,4357.443161,2759.401424,2923.8544,3174.855168,3512.40376,3266.052544,2435.801808,2235.15368,2664.108496,3002.635984,3250.736384,3996.915232,5241.17256,5720.946288,5436.237104,4728.791168,3598.609088,2705.816944,2050.414336,1526.32552,1133.550224,879.048592,762.820528,689.543616,659.21784,556.138624,380.305952,235.479728,121.66,48.52376,17.920544,4.64928,1.572688,0.0,1064167802.4,1069965420.6,1070857420.6,1076321240.2,1084044483.8,1089577794.2,1092055928.2,1094018378.6,1095219420.6,1097427171.0,1104012754.8,1099851286.4,1098671548.0,1094237409.4,1090845752.6,1096477183.8,1098921687.0,1097330960.4,1088268518.0,1093474170.0,-207856793.2,221754243.2,23.9,10000,f700,0000000000000000
2023-04-03,12:04:01,3609.103840,1514.15272,1536.07288,1783.209424,2255.56248,2179.648176,1555.46648,1464.812624,1907.686544,2386.303712,2900.664112,3543.24072,4314.032912,4650.853424,4553.702144,4111.9332,3325.54648,2723.494336,2305.777104,1864.519632,1399.722144,1066.70368,865.46424,774.50864,793.83704,713.182048,532.543664,360.7132,197.690592,92.815248,46.087168,25.714672,19.397376,0.0,1056927926.0,1065030068.0,1058847238.0,1072988130.8,1079084096.0,1086410561.6,1091087075.0,1092879468.6,1092937205.0,1094992548.8,1102015621.6,1100376454.8,1099873362.6,1097036830.4,1090172495.6,1097112343.8,1101082379.6,1104899219.6,1093578470.0,1091503651.2,1091069534.0,225789075.6,24.0,10000,f700,0000000000000000
2023-04-03,12:04:02,4135.080651,2794.324736,2679.614352,2889.15136,3422.935248,3231.113616,2313.686352,1973.966768,2211.955104,2469.876752,2747.731392,3496.641264,4716.60616,5219.742976,5006.052336,4514.388768,3744.752928,3025.102976,2355.438992,1821.107712,1422.108928,1113.529024,895.367984,701.356368,531.494304,374.763968,231.165392,130.956656,63.367232,22.25208,18.637664,22.101024,21.888752,0.0,1066160937.4,1069091158.2,1070450709.6,1077481912.8,1083229497.0,1086996121.6,1091488935.2,1092944940.8,1094102710.8,1096580935.4,1104888092.0,1099848651.4,1098710598.4,1096897370.4,1095020873.4,1098704525.2,1092381103.8,1094988094.2,218609082.0,665744634.2,-198747716.8,-187586463.4,24.0,10000,f700,0000000000000000
2023-04-03,12:04:03,3496.438592,1909.923088,2072.255856,2039.836816,1812.666048,1502.41568,1109.085712,1160.526464,1656.73792,2094.562304,2473.999952,3331.683296,4667.612592,5217.069328,4980.05312,4436.363184,3585.998736,2807.55688,2101.037328,1544.707664,1138.56792,849.976112,678.932272,552.571296,470.893136,418.814928,396.336656,345.169472,265.313344,181.962944,95.118272,45.269152,29.65144,0.0,1057509447.4,1067583816.8,1062802430.2,1067290394.4,1075938576.2,1085044118.4,1090095688.2,1092502892.2,1093392865.4,1095983972.6,1104029237.2,1100172084.2,1097805115.6,1093374557.2,1094200531.0,1097233859.0,654197791.2,1097817411.8,1099854579.0,1106365121.8,-625220705.6,226816163.6,23.9,10000,f700,0000000000000000
2023-04-03,12:04:04,3802.479408,1836.902368,1647.714544,1836.37752,2402.891168,2461.448512,2012.049312,1847.766352,1968.599408,2181.02112,2485.031344,3397.717632,4919.079488,5472.485744,5057.936528,4551.094144,3951.958496,3162.552336,2182.875808,1512.193952,1150.506816,923.9632,832.563088,754.037248,688.385712,575.768672,416.186112,280.022288,167.277216,90.2712,49.004256,23.988944,16.739376,0.0,1056784856.6,1068211075.6,1052678880.2,1074130687.8,1081839728.0,1085202821.0,1091389768.2,1092989808.4,1093723536.8,1095738697.2,1107229042.0,1099810339.4,1095841675.4,1096481784.0,1093295811.8,1096983734.8,1100389233.0,1097664718.0,1097872197.8,1096643217.4,227739071.8,645957414.4,23.9,10000,f700,0000000000000000
2023-04-03,12:04:05,3571.377849,1490.433344,1796.050176,2001.226416,2105.96192,1871.106912,1296.66128,1278.440304,1816.444016,2249.49336,2577.588176,3408.44248,4742.05576,5277.563776,5014.966112,4451.777728,3587.998688,2832.9524,2186.639008,1670.403904,1284.247024,975.102288,742.969856,548.175136,390.718048,279.936368,215.830048,190.794128,204.82856,215.310624,222.240288,215.687456,195.652128,0.0,1060559679.6,1060856900.2,1069419980.4,1070343170.4,1077732281.0,1086782103.6,1090681236.4,1093163239.0,1093424105.8,1096559098.0,1104478884.4,1099973363.6,1098854373.0,1095349030.6,1092343587.8,1097524533.0,1086399396.6,1094621445.0,1095591185.0,1096264928.2,1111387414.6,1091287024.2,23.9,10000,f700,0000000000000000
2023-04-03,12:04:06,3817.425375,2111.511984,2365.074336,2456.133696,2384.690288,2043.001104,1431.066192,1336.67824,1759.837616,2148.059296,2501.343408,3417.244288,4895.7624,5498.99424,5226.940624,4613.13096,3657.56528,2817.75552,2093.70144,1555.436592,1202.960896,967.038768,847.670208,758.793616,700.409088,621.257056,521.337568,413.48768,297.707472,205.204656,135.979264,93.032224,76.363536,0.0,1060306076.2,1067762859.6,1067627881.4,1071366555.6,1078171161.8,1085667957.4,1091084243.6,1092582666.2,1093519545.4,1097863005.0,1104399253.4,1100482028.2,1097579734.2,1094618832.0,1095711680.4,1097151764.0,1097643021.6,1102869304.8,1100284476.2,1104423987.6,1100869375.2,-1056479058.4,24.0,10000,f700,0000000000000000
2023-04-03,12:04:07,3699.798298,2352.533568,2356.735152,2374.063136,2404.51768,2049.212912,1308.148896,1162.832,1613.262208,1978.830608,2259.53736,3158.705168,4676.33448,5439.271872,5447.517376,4985.107904,4052.043696,3076.516256,2058.5252,1353.64832,961.885488,727.878272,651.62672,554.420576,436.259872,349.479776,294.080304,259.594064,246.02104,226.816848,201.981472,179.384544,159.026096,0.0,1060255843.4,1068951596.0,1065256478.0,1073222599.8,1076962984.2,1085618234.8,1090390331.0,1092821140.2,1093881763.0,1097746493.8,1105260903.8,1100717320.8,1096371147.4,1090792522.2,1093715763.6,1098024314.2,1081491360.0,1096837442.4,1094040840.8,1105543670.4,1105751613.0,1083886906.0,23.9,10000,f700,0000000000000000
2023-04-03,12:04:08,4000.624890,2561.204128,2924.144368,2978.811008,2725.203616,2258.865136,1579.795392,1490.406208,1990.697536,2381.32104,2662.277056,3472.2352,4811.196,5351.79024,5094.017776,4535.625104,3676.612064,2925.687312,2282.85088,1811.568704,1511.840704,1260.155296,1056.512336,861.762592,675.905984,497.585872,326.802304,181.134064,74.395232,29.09792,14.198976,6.298192,3.030192,0.0,1063913525.8,1068836546.6,1071751905.8,1072296527.4,1079629957.8,1087130646.2,1091040343.6,1092744167.8,1093952707.4,1096752543.0,1104654949.4,1099972372.4,1099698848.4,1096744045.4,1097822146.2,1099265427.4,1097786792.6,1096660172.0,1099028674.4,-622132370.2,-196524088.8,221290480.4,24.0,10000,f700,0000000000000000
2023-04-03,12:04:09,3638.938329,1548.193792,2085.810224,2217.249952,1942.513056,1743.668352,1620.71584,1632.60888,1779.347488,2100.463456,2595.956736,3498.173088,4807.112496,5354.430464,5140.126752,4592.748288,3712.29536,2863.306304,2045.78112,1484.086592,1178.222576,980.45992,890.79848,750.627472,559.946736,391.788736,246.153408,149.315696,101.275584,75.111008,70.821952,63.903456,54.355488,0.0,1060240511.0,1064450436.2,1070995449.4,1066091249.6,1079563469.0,1084295697.0,1090692865.6,1092922794.2,1094133418.0,1095489165.6,1104072207.8,1100082278.0,1096077487.6,1093493984.4,1098521545.0,1095720243.6,1094936801.2,1096205695.2,1095291668.8,227873827.8,1102337750.2,652156307.0,23.9,10000,f700,0000000000000000
2023-04-03,12:04:10,3757.776489,2174.04776,2061.854768,2159.606368,2467.302688,2249.093552,1504.978816,1348.652128,1780.113568,2145.517488,2444.863728,3349.311872,4858.862112,5516.759968,5323.00616,4769.064752,3854.936272,2973.184368,2123.809152,1503.220656,1111.418704,846.00296,706.973456,610.4116,556.31744,479.174512,378.982784,289.63456,211.129872,149.33968,104.264,72.58808,54.31192,0.0,1061394582.0,1068124308.6,1064860696.4,1074723652.8,1078956880.4,1085728385.6,1091442717.8,1092788876.6,1092938334.2,1098709060.0,1104987222.8,1100413300.0,1096631640.2,1095111486.2,1092339623.6,1094057901.8,1097245178.2,1097841777.2,1094325791.0,1103340979.4,231361562.2,1091789759.8,24.0,10000,f700,0000000000000000
2023-04-03,12:04:11,3825.522136,1973.549248,1799.087664,1987.4728,2538.704736,2512.779392,1909.696576,1751.914896,2039.434496,2359.034576,2710.715088,3594.323152,5009.8584,5543.884368,5196.400096,4515.545024,3501.318656,2658.416944,1986.840144,1476.75584,1128.164096,903.242544,801.99112,723.909264,668.99688,577.514112,449.460912,335.084096,234.383632,155.884352,99.586224,64.404848,46.508192,0.0,1060725601.2,1067126630.4,1061727651.6,1074653360.0,1082038223.4,1086428971.8,1091548253.2,1093154702.8,1094552124.4,1097026844.8,1104460692.0,1099324687.0,1098716297.8,1092761480.6,1092515186.2,1098787376.8,1098871088.0,1098689899.6,1100378334.6,1098944233.0,217425636.2,667782763.4,24.0,10000,f700,0000000000000000
2023-04-03,12:04:12,4102.191663,2141.51448,2670.541888,3010.231392,3160.5832,2831.790192,2023.85264,1850.48088,2311.6748,2712.47768,3052.889408,3791.594432,4928.593264,5341.421296,5030.079008,4444.302736,3584.092576,2811.108784,2125.351168,1625.250336,1310.80656,1079.672768,931.84912,801.530208,688.716016,538.090048,349.652272,210.454048,120.495376,67.060384,50.149072,38.760576,32.894912,0.0,1062145053.2,1068178904.6,1072216188.0,1074840713.2,1081870895.0,1088405553.6,1091392062.6,1093879790.8,1093523148.6,1096723588.6,1103874572.8,1100225929.2,1096327314.0,1098078700.2,1095229920.8,1095424272.6,1102155126.6,1097289697.8,1090412903.0,1091031255.6,660797285.8,-199729262.2,24.0,10000,f700,0000000000000000
2023-04-03,12:04:13,3432.068671,1769.694336,1043.708112,671.843584,663.488144,820.62784,1171.424768,1542.511456,1933.88784,2454.709392,3104.976032,3917.620608,4892.642976,5145.445904,4676.0292,4156.305168,3586.274368,2929.704496,2186.5956,1633.332032,1269.913424,1035.949456,931.439968,803.802144,653.036048,511.317584,378.64672,289.243888,243.109104,200.651216,161.87024,133.297088,114.93176,0.0,1059776118.4,1068956968.6,-657820156.8,623744217.2,1079095587.4,1085338034.6,1093140398.6,1092389026.4,1093684817.8,1094554796.8,1104337604.6,1100102792.4,1097401317.0,1095420947.6,1095368824.2,1098693867.4,1096707504.8,1097404229.4,1092818688.6,1108498757.8,667885633.0,652215353.4,24.0,9989,f700,0000000000000000
2023-04-03,12:04:14,4131.743539,2418.094608,2707.226064,2843.487392,2826.8784,2484.65688,1816.822656,1752.541456,2291.81296,2668.59112,2882.875488,3600.19824,4820.55888,5369.178032,5246.055568,4735.34824,3837.056352,3012.757616,2262.45224,1734.993072,1430.379984,1215.857888,1091.426768,961.82304,827.046704,629.194528,368.26648,173.07168,66.232752,24.71328,7.794752,0.503504,0.0,0.0,1061611741.2,1069547649.0,637361149.8,1072233914.8,1081324733.0,1088799902.8,1092008069.0,1093136254.8,1094127992.6,1097605590.4,1104444361.8,1100131234.4,1098916704.8,1096626361.0,1096317654.6,1098877434.8,1103830619.6,1096593406.4,1096698272.0,-617344952.4,-624005736.6,1089140888.0,23.9,10000,f700,0000000000000000
2023-04-03,12:04:15,3839.903897,2491.37456,2938.208064,3032.436528,2774.060016,2330.697248,1702.348384,1569.254352,1931.415056,2334.688176,2779.073728,3573.195904,4717.054304,5108.384272,4747.185648,4183.015632,3415.874176,2689.383888,2003.544672,1533.343312,1278.779856,1087.416304,959.2528,785.76784,566.96152,381.951424,230.7376,123.413904,65.089824,40.856448,34.855344,28.841568,22.81512,0.0,1062739795.2,1070201811.0,1070380821.8,1072147324.0,1079687849.8,1085581999.2,1091506469.4,1092581460.2,1093227613.8,1094923335.8,1103683509.0,1099644659.2,1096557998.2,1093926826.6,1099872246.4,1095527313.4,1094914543.4,1096000337.8,1093873116.0,-192881690.0,1080999314.4,1088825069.8,24.0,10000,f700,0000000000000000
2023-04-03,12:04:16,3537.142242,2678.715648,2723.436176,2633.679024,2409.444288,1901.81936,1110.804304,972.771184,1487.719792,1936.261744,2318.396976,3124.727296,4355.252544,4819.63096,4517.862112,4052.188288,3422.609184,2765.205168,2079.975904,1565.114256,1220.620256,975.518848,829.809968,687.021664,547.153968,418.656336,301.528848,217.794784,167.454144,133.961328,117.316336,101.825184,87.487856,0.0,1063825491.4,1069525935.4,1068595126.4,1072432972.2,1074947228.4,1084775109.0,1089842718.4,1092072181.2,1092712648.2,1095025771.0,1104049028.0,1100129854.2,1095372030.0,1095363663.6,1095449387.4,1092848680.8,1097297485.6,1094788861.8,1096833503.0,660873511.2,1103635848.8,233190176.4,24.0,10000,f700,0000000000000000
2023-04-03,12:04:17,3849.766189,2659.036672,2929.783248,3125.345312,3245.722944,2784.524016,1741.748288,1393.126336,1738.658208,2148.48032,2622.592816,3403.98272,4492.650384,4931.780176,4721.37256,4105.182128,3083.208784,2403.101616,2064.86064,1733.021952,1407.585456,1133.281856,910.110944,743.725872,634.126416,515.333472,387.34712,267.26192,155.077856,70.192304,29.789456,14.247232,10.215248,0.0,1064227843.0,1069834881.6,1072186207.8,1076120888.4,1080022714.2,1085404909.2,1091198188.8,1092019771.2,1093385743.6,1098004518.2,1101146540.6,1098870986.4,1099234455.8,1095202160.0,1095885148.6,1095802891.4,1098661490.8,1097059716.6,1099267502.6,1094703153.4,-625016348.2,-193070244.8,23.9,10000,f700,0000000000000000
2023-04-03,12:04:18,3812.771468,2162.312336,2338.661136,2434.900736,2451.030464,2231.859328,1777.387152,1777.506736,2232.218144,2582.2292,2827.540032,3549.131984,4747.005072,5211.623632,4942.987504,4401.241744,3586.385792,2812.308736,2079.010768,1519.816704,1134.726592,844.497824,649.130368,524.763136,471.395984,417.625232,363.45088,301.93184,233.068128,173.55264,125.850816,99.192848,84.070272,0.0,1058890992.6,1068881699.8,1064944731.8,1071187557.0,1080545304.0,1087072480.2,1090786297.0,1092786595.0,1092855019.2,1096149582.4,1103582187.8,1100511910.6,1095881324.6,1095263956.4,1094534577.4,1086591458.8,1097877692.6,1095436101.4,1092272997.4,1105993112.2,233878057.4,642645184.6,24.0,10000,f700,0000000000000000
2023-04-03,12:04:19,3330.169513,1545.112288,1318.438592,1442.313936,1916.738352,1887.344384,1354.131744,1295.638016,1711.862912,2065.890016,2357.719232,3138.848528,4409.277936,4892.03232,4587.111424,4109.144,3458.129584,2759.842816,2014.2836,1488.209792,1181.621552,959.77336,822.6652,688.268352,556.582832,423.08848,287.785312,191.869888,135.342176,102.874,94.465344,86.30624,78.396688,0.0,1061885307.6,1064099331.0,1061322866.6,1072596012.2,1078313068.0,1085354885.0,1090088166.8,1091988337.6,1092905762.4,1094419700.2,1104542642.6,1099194850.2,1095969974.4,1095594335.0,1095041596.8,1093544770.2,1097560574.2,1093587243.6,1094893752.0,216468578.4,1102370011.2,235207892.2,24.0,10000,f700,0000000000000000
2023-04-03,12:04:20,3733.305083,2876.924544,2827.193072,2769.102176,2702.652176,2391.048992,1834.2928,1692.286208,1965.029344,2267.566752,2599.898432,3358.33672,4542.881936,5014.641696,4773.616016,4156.834416,3164.296528,2403.94272,1875.772944,1501.556832,1281.29448,1050.112416,808.010544,601.022656,429.148736,289.359264,181.65424,112.97984,83.336,64.404704,57.556448,56.127696,51.515984,0.0,1065561659.0,1069879356.4,1068365335.6,1072052778.2,1080754289.4,1085917256.2,1091223943.6,1092529715.2,1093483639.2,1096620381.6,1103417778.8,1096449889.2,1098647194.2,1094557008.4,1094909077.8,1092176946.6,1096611957.8,1087635132.0,226545501.6,1092882145.6,1089713334.2,-194324309.0,23.9,10000,f700,0000000000000000
2023-04-03,12:04:21,3409.058834,1426.845968,1709.553536,1879.972336,1938.10256,1837.538848,1578.281184,1581.73376,1847.896832,2049.112816,2185.381888,2835.722016,4000.132912,4584.162688,4587.811232,4278.183552,3655.279536,2914.200736,2054.9472,1433.828352,1050.844192,859.332832,859.2944,835.127312,786.831536,652.23528,431.338512,270.079712,168.458864,105.838736,82.219296,64.65272,54.0004,0.0,1050027239.4,1065805662.8,1064852333.6,1069024415.6,1079322848.2,1084957002.8,1088242863.6,1091777811.4,1092081344.0,1094669368.8,1103837220.8,1099621076.2,1096526654.8,1093432128.0,1092914796.0,1096469606.6,1104175582.6,1095143158.2,1097725760.2,1095448804.2,1093283295.0,662486594.2,23.9,10000,f700,0000000000000000
2023-04-03,12:04:22,4141.242819,2088.12248,2384.521664,2730.706128,3126.676368,3308.523632,3276.248512,3064.913216,2674.517632,2518.494,2596.84224,3313.803328,4669.377344,5164.44824,4799.016896,4256.537792,3537.010352,2812.212992,2082.145264,1558.595456,1241.5636,1012.471424,871.31888,755.198784,664.111024,557.436096,435.174,322.003552,217.92472,130.008976,58.25632,31.704192,22.06544,0.0,1062323557.8,1065527986.4,1069727196.8,1074039541.2,1087447059.6,1087273640.0,1090373491.6,1092763130.6,1093211507.8,1095144308.4,1105326812.8,1099308731.0,1097296643.2,1096016462.0,1094726397.0,1097375428.8,1100079771.8,1096574104.6,1096523903.8,1108052825.0,-195895659.4,-622325617.8,23.9,10000,f700,0000000000000000
2023-04-03,12:04:23,3607.050952,1604.52968,1767.047728,2006.916592,2324.136336,2151.059456,1487.686064,1348.5908,1733.773776,2023.901424,2218.973616,3133.77832,4768.315728,5398.62568,5024.707712,4464.17408,3717.02456,2937.78872,2126.466608,1528.896464,1145.07832,876.025024,721.736512,620.424512,572.088912,502.453776,411.519008,333.491168,268.370176,210.70016,160.481104,124.053216,101.416464,0.0,1058242936.6,628746023.8,1066485624.2,1072911999.2,1078787512.2,1085641877.4,1090458012.6,1092328696.4,1093432060.4,1096601589.0,1106385177.6,1099021113.8,1097935631.8,1094856136.2,1091379283.0,1095297127.2,1098149959.4,1093069126.0,1098053220.0,1104026387.8,1094322913.0,233254882.6,24.0,10000,f700,0000000000000000
2023-04-03,12:04:24,3329.257649,2039.175824,2031.1824,2047.759344,2088.90656,1849.852608,1330.597536,1253.862784,1619.648336,1953.557248,2255.589552,2945.877728,4024.421728,4461.019392,4255.670608,3858.774608,3270.33096,2628.48272,1933.22968,1439.092016,1146.069792,966.473232,900.30208,791.671616,640.581888,480.91952,312.68448,204.923712,157.637184,131.854816,127.576624,120.395808,110.157024,0.0,1060807196.4,1065507600.4,1066840509.4,1068408541.0,1076957563.8,1084242480.6,1088763188.4,1090959768.2,1092281603.8,1093663164.2,1103150761.8,1098780658.8,1095669797.6,1093101329.2,1096221341.2,1098116304.6,1096435579.8,1097022003.4,1093550865.0,1095607035.0,1104368956.6,230189106.6,23.9,10010,f700,0000000000000000
2023-04-03,12:04:25,3342.561824,1361.151472,1753.481568,1833.082048,1599.95288,1382.15232,1179.680224,1286.75096,1703.364432,2009.92456,2206.431328,2948.35664,4235.700544,4740.792976,4463.633696,4018.439104,3405.209184,2763.295856,2092.698784,1608.608816,1311.025776,1119.340864,1033.554224,926.86568,799.275184,637.805024,442.45512,285.013008,165.478704,85.942432,48.155136,33.37064,24.985024,0.0,1054687138.4,1064292627.4,1065602567.2,1064545114.4,1077016703.6,1084622116.8,1090049962.0,1090497250.6,1092510125.0,1095175649.6,1104097026.4,1099352161.6,1096871457.4,1096554138.8,1095456197.4,1101023742.2,1101107443.4,1097703999.4,1103338253.0,-188996058.0,1089731993.2,659381788.2,23.9,10000,f700,0000000000000000
2023-04-03,12:04:26,3920.793091,2756.715728,2531.416752,2532.099776,2758.764544,2599.793696,2055.187136,1921.593632,2199.013216,2490.862592,2797.141792,3512.278368,4636.272464,5077.05928,4834.638176,4332.167968,3569.648144,2847.229152,2164.910688,1635.403024,1258.706128,1018.367024,914.385808,792.66552,653.206096,471.066192,246.245792,96.146864,24.240144,3.233056,2.175392,0.055312,0.0,0.0,1062410914.2,1071110856.6,1063639241.2,1073672035.8,1082047737.4,1086592295.6,1091091812.6,1093123888.4,1093057496.6,1095730394.8,1104107326.0,1099660540.8,1099070684.2,1093348405.8,1094859967.2,1098638860.0,1098740946.0,1095254127.8,1088781603.0,-1045832096.8,1088226746.2,234675801.2,24.0,10000,f700,0000000000000000
2023-04-03,12:04:27,3317.018178,1696.24984,2077.064336,2154.919232,1929.814384,1582.20992,1112.105584,1088.704256,1512.00576,1928.113232,2337.02664,3079.616448,4155.882768,4636.837696,4522.481056,4175.376656,3595.524128,2924.246928,2161.544608,1579.229296,1177.301056,913.432176,787.622576,657.296784,522.454704,369.890768,199.60496,81.982128,50.021664,29.71368,19.178176,14.839408,11.836368,0.0,1051726788.0,1064230239.4,1067954616.4,1067886217.2,1075105977.8,1083975138.2,1090641768.6,1091612609.2,1092762014.6,1095005276.8,1103748246.2,1100068052.0,1096417868.2,1094487303.8,1093650872.0,1096262611.8,1094178618.4,1096724215.4,1084754796.2,-619330630.8,1098014777.8,-200069216.6,24.0,10000,f700,0000000000000000
2023-04-03,12:04:28,3444.942617,941.00952,1345.772832,1618.930464,1760.482336,1788.706352,1703.602288,1774.823072,2002.368752,2238.532496,2483.31416,3236.091168,4496.863568,4970.340624,4656.52216,4125.664848,3377.768304,2675.965184,2020.255392,1538.02984,1229.288672,1014.172528,892.68136,800.474544,737.55208,621.260464,451.599808,300.22984,167.150576,76.916896,44.22696,28.484784,22.264272,0.0,180113596.8,1063059257.4,1059361566.4,1067587634.2,1079953437.8,1085454997.2,1090614238.6,1092211936.6,1092903031.2,1095387401.4,1104199438.4,1099572874.4,1096687603.6,1096000001.2,1095035299.0,1095521270.2,1101261583.2,1101147243.0,664713756.0,1096420474.6,234388762.2,655627850.2,24.0,10000,f700,0000000000000000
2023-04-03,12:04:29,3554.425219,2142.659808,1911.417872,1910.537552,2140.018816,1982.761664,1438.766096,1430.279424,1957.301536,2310.529888,2489.964448,3171.204544,4354.25,4825.756352,4585.723824,4090.579984,3340.3248,2642.62408,1997.477104,1524.382,1223.338672,1028.86248,940.953264,855.245024,771.737632,634.745152,444.267616,296.390672,191.114352,113.385888,70.810448,53.392512,47.904704,0.0,1062202009.8,1067303931.8,1063250228.2,1072170280.0,1078694126.2,1086789066.2,1089897198.0,1092027685.4,1092883187.4,1095438543.2,1103563539.0,1098806450.8,1097787097.2,1094725621.6,1095407422.8,1097303134.8,1103785177.2,1096005714.0,1094492068.2,1106102610.6,235609499.6,-626631633.6,24.0,10000,f700,0000000000000000
2023-04-03,12:04:30,3381.897669,1565.31872,1449.75456,1498.688512,1712.12056,1631.435888,1256.63472,1261.230848,1645.224224,2013.680496,2366.59968,3141.93784,4339.695072,4847.174944,4664.37696,4251.322512,3608.01104,2886.995904,2088.276784,1507.618976,1145.022592,931.704848,867.66584,788.647232,694.649104,573.689216,425.767472,312.204352,232.99984,172.1744,129.728064,100.011504,83.024752,0.0,1059819829.8,1061095486.8,1062516190.0,1068740683.6,1076651118.8,1084691153.2,1090033278.2,1092354582.6,1092509667.6,1095148405.8,1104144463.8,1100357916.0,1095754776.2,1095002492.6,1093748078.8,1098110609.4,1098912491.8,1098340386.8,1097897166.0,1103194559.4,1097850709.6,230734982.0,24.0,10000,f700,0000000000000000
2023-04-03,12:04:31,3287.205237,1358.6624,1770.423296,1914.380144,1790.532912,1564.937712,1237.594592,1224.404272,1525.36672,1799.598528,2047.099568,2769.629104,3967.1872,4468.587408,4273.82968,3922.477936,3414.53184,2820.355568,2139.948704,1631.589984,1295.279488,1052.174352,902.274512,779.565824,684.048176,576.531248,457.01504,358.167664,279.989136,222.903664,186.911232,159.285888,140.027632,0.0,1055195192.0,1063833265.0,1066630978.6,1066472618.2,1076627352.6,1084026978.8,1088118754.0,1091532060.6,1092113583.2,1093522221.6,1104575800.0,1099531084.0,1097099470.6,1096569791.4,1096118710.0,1096306027.4,1098637327.6,1104847440.4,1089659079.4,1107743403.4,1104853814.0,1089436203.2,24.0,10000,f700,0000000000000000
2023-04-03,12:04:32,3632.016966,1817.062352,1868.048608,1915.622368,1959.783616,1799.479984,1434.711328,1402.028816,1701.432464,2042.328464,2424.716944,3240.035744,4488.2852,5015.375104,4821.304976,4344.491008,3584.932912,2831.01528,2082.738032,1540.390304,1203.972112,1046.10312,1066.783424,1030.054864,935.917376,762.912992,511.041712,349.622384,278.655008,230.09944,203.955712,179.369808,156.341712,0.0,1061400579.4,1061881681.6,1067114025.6,1068018808.2,1078037917.8,1084667866.0,1089838769.4,1092541817.8,1092935647.0,1095919367.8,1103955336.2,1099716905.2,1097724113.0,1094228092.6,1093997638.0,1103144982.4,1104261096.4,1096421050.6,1097318939.8,1109705927.2,1099059851.0,1099273761.2,23.9,10000,f700,0000000000000000
2023-04-03,12:04:33,4150.314750,3292.110208,3115.941408,3054.785552,3108.64272,2735.290336,1934.72808,1713.546736,2071.746112,2361.535344,2582.914496,3368.383888,4717.94336,5338.259568,5229.332128,4741.85664,3875.832912,3046.325104,2253.333104,1653.476464,1246.755008,963.968736,805.11768,692.578352,626.350736,546.82072,453.988368,351.278496,238.691136,149.249792,82.954464,51.298352,41.3268,0.0,1066068234.6,1071133673.8,1069674321.2,1074722571.8,1080993062.8,1086529398.8,1090820167.4,1092729751.0,1093915474.8,1096307197.6,1104611254.0,1101107551.6,1097011841.6,1095715813.0,1095598469.8,1094179067.0,1097542558.2,1100434481.0,1098848321.4,1103597231.2,1094029670.0,-617682474.6,23.9,10010,f700,0000000000000000
2023-04-03,12:04:34,3275.405092,1032.78488,1203.251264,1269.86632,1232.630096,1121.280048,935.816112,1112.246416,1650.570992,2122.471808,2527.948736,3345.767488,4575.92768,5009.926464,4647.764064,4144.778608,3500.970464,2803.266304,2051.66592,1499.962688,1148.156608,919.16632,812.991776,733.344576,680.22464,584.768736,446.976848,350.497808,295.331632,249.39544,212.689248,184.041488,163.452176,0.0,1048160636.0,1059054204.0,1059165852.8,1057672411.0,1075516644.4,1085150220.2,1090509704.8,1092267561.2,1092522599.6,1094218549.2,1104667153.6,1098592913.2,1097682574.0,1095255900.8,1092255531.6,1095632553.6,1103709026.2,1091404304.0,1093892337.2,1112136378.6,663387327.8,655825562.6,24.0,10000,f700,0000000000000000
2023-04-03,12:04:35,3962.806019,2200.8096,2452.8564,2688.359696,2907.319632,2569.491968,1674.876832,1511.19416,2078.443952,2616.270464,3124.67392,3961.718608,5127.4044,5515.945904,5127.342768,4341.820016,3159.37768,2368.307808,1968.610432,1600.685136,1264.532,1020.849328,869.6372,751.985264,667.893472,552.280128,405.145152,288.908336,203.569664,147.673536,126.630256,110.282592,94.419296,0.0,1061698951.4,1067905657.6,1069898516.6,1075335006.8,1080072608.8,1087783280.6,1091054313.2,1093661469.0,1094571607.2,1098349450.0,1101467127.8,1099884934.8,1098463066.8,1095031702.8,1093675047.2,1097536883.2,1099024670.0,1098337748.6,1101640222.2,235846501.8,670155419.6,1099563645.2,23.9,10000,f700,0000000000000000
2023-04-03,12:04:36,3870.722229,2721.33784,2962.927296,2920.486528,2594.015376,2256.138768,1906.856832,1856.377264,2104.700464,2326.446368,2521.615408,3243.22144,4491.264544,5036.492672,4878.905856,4408.58272,3625.523824,2871.465728,2146.408672,1597.731984,1225.435472,970.293472,832.305792,694.339008,556.393136,410.668816,257.165968,156.7376,109.383664,85.379472,85.211776,77.741904,62.96984,0.0,1063803331.8,1071287959.0,1070645009.2,1069967739.0,1081470377.0,1086308274.0,1089002912.0,1093027910.4,1093886171.4,1095304391.6,1104249102.2,1100694004.0,1096471239.2,1096129263.8,1094593263.4,1095497244.6,1096494070.0,1091849576.2,658823373.4,655680304.2,664125904.8,1104258357.2,24.0,10010,f700,0000000000000000
2023-04-03,12:04:37,3742.937775,1499.397536,1760.387328,1943.968384,2050.140464,1959.392592,1671.72488,1725.934944,2122.022896,2431.881376,2655.510448,3479.850784,4904.902144,5488.232416,5229.8416,4638.473344,3714.127248,2870.291696,2106.966896,1559.277344,1227.222976,996.50368,867.119392,757.2308,666.83784,542.92416,385.489776,254.4264,149.734,92.56136,73.321168,61.308528,49.091664,0.0,1054491647.8,1066659978.2,1063522034.6,1068207189.0,1080977448.0,1086821535.6,1091458727.6,1092689845.4,1094266186.8,1096157883.8,1105255935.0,1099925666.2,1098277789.2,1095624933.4,1094359320.2,1096691646.8,1098424906.8,1098203327.2,1100215373.4,-205359379.4,240142150.0,1082947619.8,23.9,10000,f700,0000000000000000
2023-04-03,12:04:38,3828.015270,1743.266288,1983.916432,2179.828128,2331.001472,2238.868576,1903.42928,1903.349824,2238.630128,2585.54048,2944.080768,3698.91304,4850.037696,5281.853216,4994.359472,4404.298528,3511.670368,2750.305232,2120.203008,1630.76128,1281.980208,1062.058784,970.996944,837.491248,661.541712,475.484336,279.31912,149.538448,86.142304,52.553856,50.028656,46.795488,39.268272,0.0,1059742984.6,1063612366.4,1067366568.6,1069982191.0,1081323151.6,1087274628.2,1091802291.6,1093387850.4,1094416979.4,1097299283.8,1103600124.0,1099921507.6,1098038333.6,1095558453.2,1092566427.6,1103080928.8,1095017668.0,1094958222.0,1095613091.2,645643178.8,237591739.4,1082843418.4,24.0,10000,f700,0000000000000000
2023-04-03,12:04:39,3649.183631,1968.177376,1480.925728,1482.68584,1973.45776,2046.814624,1702.756272,1700.168256,2039.050592,2380.761424,2725.300784,3527.362992,4786.947856,5289.5872,5035.280464,4533.573344,3784.464992,3002.953424,2189.038336,1542.652464,1063.795744,754.079312,613.5032,534.352448,516.627088,463.358768,374.547536,290.69736,211.808272,155.403424,121.482784,95.322432,76.922336,0.0,1065229513.0,1067173645.8,1055765678.2,1072823773.2,1080917753.2,1085913834.6,1090986089.6,1092916860.8,1093901944.0,1094866016.2,1104819299.8,1100978804.6,1096330137.2,1094833069.0,1086005497.4,1094756718.0,1096697286.2,1096175168.2,1100221189.0,232858573.4,1100066085.6,658122070.8,23.9,10000,f700,0000000000000000
2023-04-03,12:04:40,3778.042843,2096.393792,2163.806096,2248.443024,2350.304736,2065.159248,1393.006976,1306.81232,1806.5752,2275.557616,2713.759616,3617.270112,4986.089552,5461.059968,5042.181344,4422.707808,3602.639408,2829.260832,2102.572688,1572.801152,1239.94648,996.69096,843.034784,731.291248,661.460432,569.052432,454.067216,339.92304,226.619904,153.87256,103.095648,73.229296,54.41368,0.0,1063011255.6,1065899565.4,1062678193.8,1071382067.8,1077963519.2,1086246678.6,1091310411.8,1093273317.6,1093593820.2,1095417338.8,1105334757.8,1099512435.4,1098021595.4,1095739899.0,1092784699.0,1096985866.8,1098141440.2,1098700869.4,1102194023.8,232991791.2,1094069024.8,229316028.4,24.0,10000,f700,0000000000000000
2023-04-03,12:04:41,3500.453323,1865.06664,1807.121008,1897.946656,2137.543408,1956.04944,1353.464736,1409.254448,2123.41872,2367.65728,2141.970416,2732.745072,4139.981648,4887.04384,4973.93232,4565.763568,3662.538432,2859.015776,2155.195744,1618.537824,1249.042192,968.210112,776.041584,625.264672,515.879488,402.10832,283.951168,189.00856,117.280512,85.870608,75.580096,64.76888,53.436976,0.0,1058810553.8,1060809721.8,1065969513.0,1070980070.4,1078611479.2,1088225589.4,1090643313.0,1087830705.6,1093859152.0,1097331958.6,1103874047.4,1099402196.4,1098260801.0,1095722276.2,1092928138.8,1095339778.4,1095789094.2,1094724752.2,1094981324.8,231516376.4,660669804.6,-186776595.8,23.9,10000,f700,0000000000000000
2023-04-03,12:04:42,3867.593402,2184.9936,2114.71176,2123.192352,2210.43576,2140.333952,1912.887152,1928.790432,2188.04384,2499.412544,2862.89648,3686.09824,4969.01768,5453.091312,5138.318464,4563.4956,3728.621776,2917.206832,2129.250656,1551.496464,1183.944128,953.498528,860.1596,748.331648,618.014736,468.204448,298.900848,174.97008,96.412144,67.771792,59.297856,49.693728,39.663968,0.0,1060588067.8,1067674090.2,1062144392.0,1069495780.4,1081009089.2,1086078601.2,1091504779.2,1093069704.0,1094668241.8,1095960536.8,1104451203.2,1101152245.2,1095946564.8,1094776412.4,1096010869.2,1096323830.2,1099261411.4,1094452320.4,1099545411.8,-628515376.6,1099108447.2,231049776.8,23.9,10010,f700,0000000000000000
2023-04-03,12:04:43,3616.071594,916.727488,1321.443024,1709.115712,2079.745376,2096.498352,1759.374592,1776.497056,2147.865424,2414.663408,2576.891184,3297.958496,4577.865088,5123.01152,4933.397456,4416.26552,3571.61552,2813.00952,2140.447456,1597.692144,1184.743552,899.779744,742.8008,656.793488,641.757936,584.804976,485.934672,400.781168,329.344464,267.882128,216.394176,176.044064,146.831856,0.0,1043331143.4,1061403578.6,1056072281.0,1069573461.0,1079986200.6,1086207227.2,1091613379.0,1090949649.8,1093502368.8,1097054787.0,1103464474.4,1099977315.2,1097658573.2,1095519408.8,1091309168.2,1096150621.4,1100864522.2,1097485028.6,1099519225.4,1108787156.4,1101379503.4,239361312.0,24.0,9989,f700,0000000000000000
2023-04-03,12:04:44,3880.766876,1747.899152,1968.03448,2512.258496,3380.571136,3180.689104,1912.6124,1515.832272,1990.348464,2307.717584,2467.9396,3236.132464,4612.296288,5196.097552,4987.536432,4476.140144,3661.90888,2894.736432,2174.62288,1624.885136,1245.52336,996.522096,877.881424,774.5424,686.505072,546.637488,354.939616,229.43528,170.124512,133.733584,120.262512,107.903776,96.657424,0.0,1061112041.2,1065926180.6,1068940721.2,1078909828.4,1079982896.6,1086503560.0,1091236136.2,1091520199.2,1093394242.2,1096313979.2,1104401410.4,1099892761.0,1098692361.2,1094604419.6,1094009893.6,1097515877.8,1101078807.0,1095812643.6,221307364.2,1104550598.8,658557199.2,216276893.4,24.0,10000,f700,0000000000000000
2023-04-03,12:04:45,3877.352575,2336.11512,2090.655696,2596.014352,3852.191168,3580.472464,1780.857536,1139.881088,1657.542976,2153.47912,2627.689552,3462.406688,4657.630272,5147.85528,4933.081744,4453.620416,3709.47168,2989.297024,2293.096432,1678.155152,1144.473344,752.566896,502.435936,397.488832,437.725488,445.391408,420.486528,350.06584,234.129248,135.00168,54.977712,23.384528,14.224544,0.0,1066158851.4,1069989640.0,1067526251.2,1082620561.2,1077903699.0,1085803535.0,1090967219.2,1092748913.6,1093896009.0,1095452313.2,1104418230.0,1101271783.0,1096806450.6,1096294019.4,1086238596.6,1085059888.6,1093454504.8,1097035496.8,1097666038.2,1101102593.6,-194923587.6,652814692.8,23.9,10000,f700,0000000000000000
2023-04-03,12:04:46,3075.519568,1089.80224,455.724176,366.795904,823.017456,980.890736,840.415936,1073.881888,1681.288576,2090.731104,2302.209296,3116.815328,4534.549408,5123.222272,4882.834176,4349.05976,3521.899024,2746.461376,2022.747072,1484.209104,1130.847504,878.651328,727.620528,623.100832,565.092256,487.1268,389.204448,304.514048,233.055552,172.410112,122.57776,87.557088,67.348064,0.0,1058243619.0,1054257564.0,-240331410.4,1062814380.6,1073920123.6,1086131312.6,1089364556.8,1092569859.2,1093244286.8,1096831771.0,1104981151.0,1099406797.0,1097230554.6,1095289778.0,1087761958.6,1096210611.4,1098859870.0,1095723981.6,1098493180.2,1104173833.6,1082693101.2,659459844.2,23.9,10000,f700,0000000000000000
2023-04-03,12:04:47,3515.266323,2516.376032,1452.242944,1087.615616,1422.494144,1483.384112,1270.285568,1346.951312,1713.381392,2109.054464,2533.970464,3399.353712,4705.203808,5249.079888,5030.981536,4503.09048,3665.4064,2887.693264,2169.951312,1615.975152,1225.764944,963.07856,827.91608,722.1184,645.685648,536.11792,393.415232,281.812016,201.308272,137.624704,90.761296,56.166496,33.840304,0.0,1073406605.2,1062226419.0,1063404050.0,1067384495.2,1078407611.0,1085228329.6,1090722880.8,1092681327.2,1093887110.6,1096479950.2,1104413157.6,1099839191.4,1098204570.6,1095082832.0,1093643570.6,1096973536.6,1100335456.0,1095197609.2,1096501408.6,1105258898.8,-1051669503.2,1106093514.4,24.0,10000,f700,0000000000000000
2023-04-03,12:04:48,3809.809047,2022.2664,2133.04192,2224.70144,2297.24536,2118.181616,1687.510528,1616.705568,1905.766608,2233.009008,2598.432576,3452.629056,4795.598144,5341.47968,5090.274224,4562.601264,3758.461424,2951.478704,2141.653216,1544.472928,1159.937984,938.336528,879.668528,812.12984,735.720464,605.13808,420.38272,289.511568,212.524672,163.208656,141.56352,123.312528,108.45568,0.0,1064025916.4,1066153853.8,1066925585.4,1071614743.2,1079818539.2,1085454271.4,1090804120.6,1093094771.2,1093590593.0,1095604200.0,1104928495.2,1100883937.8,1096520527.8,1095963532.6,1091638252.2,1099554973.4,1100426371.2,1099331719.0,1095858684.2,1103246210.6,1099403265.4,664610649.0,23.9,10000,f700,0000000000000000
2023-04-03,12:04:49,3589.829887,2642.12192,2441.784768,2154.944656,1781.601776,1470.019184,1220.19704,1308.917232,1736.17984,2088.095344,2364.663728,3188.361424,4559.18848,5157.982624,4984.743072,4516.625872,3753.630032,2994.1584,2238.211232,1629.559712,1168.203888,851.801824,680.353504,582.635088,558.646496,476.003488,334.706048,222.369024,138.9924,84.432496,58.689328,49.458272,42.857888,0.0,1064875369.6,1067399969.8,1065061389.2,1065862933.8,1077432175.0,1085651740.0,1090265749.2,1092559131.2,1092627887.8,1096843881.8,1104850368.2,1099999288.6,1098152397.6,1096501292.4,1085644410.6,1097048093.0,1098778146.2,1094740154.0,1096613879.2,1091709229.2,238422549.0,659918936.4,24.0,10000,f700,0000000000000000
2023-04-03,12:04:50,3443.813418,1005.119888,1513.639888,1869.6396,2073.118896,1951.262992,1504.071776,1431.016144,1732.096112,2060.457008,2416.09864,3190.715632,4384.308208,4933.0624,4836.978224,4408.3128,3647.065824,2894.280816,2149.95744,1581.3476,1188.450816,930.684928,808.04992,694.863872,591.1268,465.885824,319.141008,205.708176,125.58736,77.030832,60.038592,51.896672,44.228416,0.0,1055210595.6,1057892305.2,1069582260.2,1069652973.8,1079087290.6,1085040140.8,1091004540.8,1092077104.0,1093738007.6,1096008461.8,1104156556.8,1099746849.2,1097823637.8,1094399245.8,1094036968.2,1098029172.6,1096245778.8,1095543894.0,1098281682.2,-643077023.0,1099312480.6,663013509.2,23.9,10000,f700,0000000000000000
2023-04-03,12:04:51,3679.456591,1850.987808,2346.762224,2420.357696,2071.774144,1656.12672,1173.415424,1178.64488,1671.815056,2100.573504,2464.920144,3301.508064,4610.336912,5137.19072,4882.068752,4408.255024,3715.749568,2973.246048,2180.744672,1676.452032,1460.368288,1312.007488,1231.369776,1040.656608,739.868,494.843872,305.584304,177.763856,111.382528,75.863216,56.408272,44.259856,34.316288,0.0,1056792603.6,1067655279.8,1068840175.2,1068488921.8,1075864838.4,1085529215.8,1090105881.8,1093146362.2,1093527401.4,1095671290.2,1104834816.4,1100790270.0,1096278485.0,1095706392.8,1102532714.8,1099441513.8,1099066397.8,1096918979.2,1096859514.8,228021003.6,1090925146.8,-199569559.2,23.9,10010,f700,0000000000000000
2023-04-03,12:04:52,3480.389498,2538.113376,2179.174544,1878.05944,1634.768176,1344.910224,1008.485568,1116.862384,1670.040608,2100.731328,2408.934672,3204.243904,4486.659472,5022.196672,4810.855952,4369.566304,3698.32808,2980.772656,2216.900096,1632.499296,1227.57024,946.455216,789.154304,674.821584,603.457136,490.609504,336.278736,202.361136,88.856784,22.866688,1.697888,0.0,0.0,0.0,1065511123.2,1066781201.2,632652623.0,1065989022.2,1075933952.2,1085700581.6,1090829149.8,1092126144.0,1092118631.4,1096393382.8,1104583994.2,1099619091.0,1098239925.0,1095303137.2,1093456617.2,1096728468.6,1098469071.4,1096898552.4,1094927824.2,222688135.4,-1060901531.8,1089654409.6,24.0,10000,f700,0000000000000000
2023-04-03,12:04:53,3485.798202,1677.30344,1587.112304,1598.972224,1712.88352,1567.881888,1163.967568,1259.157776,1853.452608,2297.544112,2591.43232,3353.591888,4584.022656,5102.071872,4907.739456,4370.366608,3489.95312,2740.613616,2122.348176,1659.474384,1351.992048,1134.8816,1008.142928,861.483616,694.903712,518.578592,332.508192,176.175056,51.050224,3.165728,0.0,0.0,0.0,0.0,1055666304.8,1067540448.0,188829302.2,1068517705.4,1077014227.8,1086842156.0,1091032931.2,1092446768.0,1094452628.6,1097000160.6,1103703800.6,1100565195.4,1098089366.2,1095010146.2,1098178040.4,1097249953.0,1096630930.4,1098283449.6,1097924790.8,-1052289054.2,1094064133.2,-618922417.6,23.9,10000,f700,0000000000000000
2023-04-03,12:04:54,3635.188413,1128.693392,1324.179936,1684.73408,2210.355472,2264.031568,1845.76184,1762.706496,2014.865456,2378.085296,2852.365872,3586.883248,4581.637696,5023.77832,4913.304592,4428.871392,3570.478464,2760.189504,1998.00464,1439.65576,1085.142848,918.871312,940.84112,959.364592,974.441728,815.362336,482.126336,209.000272,9.28104,0.0,0.0,0.0,0.0,0.0,1055312541.6,1058181471.2,1066312768.6,1071273788.2,1081397634.0,1086193415.6,1090943497.0,1093554245.2,1094298624.2,1096226956.8,1102857713.0,1100170924.4,1096069776.2,1094923338.8,1093603665.8,1093146409.6,1108003022.6,1100991190.4,1092815612.2,-1047931356.0,-621128587.6,654422058.2,24.0,10000,f700,0000000000000000
2023-04-03,12:04:55,3721.694065,1800.726176,1796.847408,2025.300432,2486.085248,2382.782864,1715.393504,1523.769392,1807.910208,2171.970192,2615.949024,3461.150288,4707.573728,5252.098928,5094.725488,4577.252048,3699.678128,2909.70664,2207.337664,1661.267024,1271.494752,968.042672,750.910896,606.90672,536.030208,459.659632,377.794976,288.2524,191.031888,114.253728,57.917856,27.284928,16.618752,0.0,1059733486.0,1064409056.0,1066382332.2,1074255300.6,1080358251.0,1085615379.2,1091363943.4,1093231198.8,1093751253.0,1097174897.4,1104466636.4,1099413809.0,1098270940.8,1096263377.8,1093765641.4,1093803721.6,1096191863.6,1093858176.6,1100198256.0,665802494.8,232120096.6,661832364.6,24.0,10000,f700,0000000000000000
2023-04-03,12:04:56,3623.609486,1744.860384,1735.770928,1811.644464,1972.481232,1854.591312,1457.97456,1462.004784,1866.681904,2134.955008,2266.824144,3140.364944,4755.577248,5465.712688,5270.771488,4777.386128,3985.55664,3140.153856,2241.177984,1573.916768,1138.370192,829.235632,646.513136,533.05896,488.8732,443.05704,395.61056,326.954144,237.087808,155.716512,82.84024,42.027888,30.444272,0.0,1059530989.0,1062159716.8,1063665044.2,1068411030.8,1078873260.6,1086192788.0,1090637657.4,1092521959.4,1093684878.8,1096521508.0,1106627330.6,1099853745.6,1098054873.8,1094304717.0,1092727276.6,1086352985.2,1095237005.6,1095771138.4,1096069026.6,1108013252.0,-632171775.8,-628285691.6,24.0,9989,f700,0000000000000000
2023-04-03,12:04:57,3829.744893,2394.012896,2176.80752,2250.830544,2616.082176,2415.737648,1649.796976,1422.65,1734.296784,2069.471408,2428.173824,3399.585456,4983.706352,5569.603216,5157.275984,4626.139648,3976.193408,3139.932176,2117.355568,1418.658448,1043.840768,825.472752,763.554448,727.951632,718.664432,634.240416,474.679728,317.240144,161.921616,53.433616,8.608704,0.0,0.0,0.0,1062539217.0,1069515504.6,1064314345.8,1075105295.2,1079629031.2,1085383984.8,1091063930.8,1093416612.2,1094053959.0,1095751499.0,1107528139.0,1100242866.4,1096017854.2,1094737433.8,1093903718.2,1093288227.6,1102823558.4,1098157529.2,1094516638.6,1101063002.4,-1056385894.6,-624360239.8,24.0,10000,f700,0000000000000000
2023-04-03,12:04:58,3794.233368,2267.07376,2515.793024,2592.8916,2498.369488,2246.169552,1836.29168,1781.842464,2082.821824,2308.540528,2458.99864,3180.070416,4471.75616,5026.8872,4845.463184,4365.131696,3585.892768,2842.377776,2134.586736,1597.209696,1230.24648,985.933088,864.26944,773.057232,712.296448,590.301344,407.071952,256.033952,137.187328,61.783744,31.158464,20.226224,14.226912,0.0,1062495436.6,1067414214.8,1069077566.0,1070340530.8,1080938481.6,1086442685.6,1090977251.4,1092268904.8,1092817256.2,1096733136.2,1104539683.4,1099190726.8,1098104826.4,1095543845.8,1093462064.2,1097291657.8,1101436995.6,1092912740.8,1098512722.4,666973138.4,-1050230877.0,1097716974.6,24.0,10000,f700,0000000000000000
2023-04-03,12:04:59,3508.976888,1286.998192,1230.889264,1300.233216,1612.990192,1522.72944,1028.037648,1018.204688,1493.230448,1932.522272,2336.080144,3063.8628,4115.870416,4732.342096,4913.277632,4700.340432,4093.531248,3483.999312,2871.744768,2260.345552,1649.801856,1278.790032,1147.310304,1002.03512,842.964448,619.54472,331.775904,142.75336,70.116624,32.715808,18.324672,10.2676,7.837008,0.0,604615812.6,1058343823.8,185831850.4,1069702232.4,1073782511.2,1084519446.8,1089343070.6,1092059340.8,1093302149.6,1095690743.2,1104223388.4,1102393549.6,1104254318.0,1092211497.8,1099457081.8,1101413379.6,1102669424.2,1095423906.2,1095852707.6,-193413717.8,649078449.0,236283211.6,23.9,10010,f700,0000000000000000
2023-04-03,12:05:00,3785.357332,2503.9652,2255.89312,2136.738272,2146.50064,1888.985696,1364.193376,1359.800688,1875.80752,2352.091728,2788.65288,3531.26552,4579.92944,5063.338864,4981.493168,4650.21416,4069.50224,3413.254304,2681.470016,1981.29736,1312.736416,830.734064,535.290304,373.26072,344.645344,323.6644,310.31792,275.246288,218.449536,172.01176,135.93296,109.033408,90.781056,0.0,1062043860.0,1066765413.6,629362109.6,1069273757.0,1078191766.8,1086987204.4,1091308556.6,1093584845.4,1094434132.6,1095579040.6,1104994885.4,1103195235.0,1098135652.0,1096284126.6,1094818342.0,1077987848.2,1092494657.8,1096274390.8,1096658279.8,1096895369.8,1100759383.0,654630543.2,24.0,10000,f700,0000000000000000
2023-04-03,12:05:01,4059.738281,1585.505824,2119.870016,2424.201312,2498.499712,2313.822624,1870.17,1836.101984,2211.618672,2507.606688,2724.066352,3453.759568,4696.68672,5340.416496,5384.949504,5064.233696,4378.26968,3636.26328,2838.214592,2170.337664,1632.632592,1191.160592,845.921696,591.24376,427.126688,305.057376,225.035872,170.297904,140.843472,126.11656,126.117152,119.664448,106.758432,0.0,1057674969.2,1060438227.8,1069633381.2,1069913593.6,1081141291.6,1086545990.8,1091812223.4,1092654249.0,1093880337.0,1097168536.6,1105659544.2,1102259630.0,1099094252.4,1100771000.8,1093056604.2,1097974981.4,1087023073.4,1099956435.2,227803205.6,237763773.2,1105443218.2,1095010109.6,24.0,10000,f700,0000000000000000
2023-04-03,12:05:02,3567.126641,1014.5216,1465.265024,1681.80256,1664.13416,1450.340384,1040.421136,1314.976912,2274.007616,2828.659232,2978.931648,3702.915824,5000.612112,5464.098048,5093.373728,4410.533504,3415.576608,2593.827888,1945.286992,1454.10112,1120.270256,916.890448,843.9616,771.283552,698.856224,572.345264,391.750656,269.15184,204.5488,170.092048,165.7816,155.707872,139.870896,0.0,616712089.0,1061393957.6,1063686822.6,1067751451.0,1076761440.4,1090231204.8,1090941255.2,1093655106.4,1093921475.4,1096697363.0,1103407049.4,1099162549.6,1097622208.4,1093157804.8,1094802090.0,1094118984.8,1102045852.0,1095952082.0,1098533066.8,1095602035.4,1109524409.0,231727109.8,24.0,10000,f700,0000000000000000
2023-04-03,12:05:03,4188.475446,2749.542912,2407.426736,2411.688592,2762.32888,2609.88848,1954.367776,1830.508992,2238.312496,2628.199456,3000.169968,3875.66328,5254.679296,5772.667088,5429.627728,4794.591696,3867.559232,3013.065232,2231.109376,1666.374224,1318.859984,1057.15096,881.2472,748.170784,657.921728,550.351872,425.461232,316.168608,222.473968,153.022896,107.815376,79.191088,66.304704,0.0,1066007886.4,1069706537.0,1066518294.6,1074857281.0,1081355583.8,1087835909.0,1091838143.8,1094532038.8,1094427299.4,1096983073.6,1105805318.6,1100797278.4,1097310680.2,1097864755.2,1094419975.0,1097155204.0,1098720626.4,1097798490.2,1099438528.2,1101808734.8,1094265598.0,227688124.0,24.0,10000,f700,0000000000000000
2023-04-03,12:05:04,4001.287324,3076.117648,2843.903344,2612.897872,2383.101808,2095.972,1751.508416,1786.166656,2199.94656,2516.273488,2735.147312,3516.584768,4860.585152,5387.22832,5096.513664,4535.4128,3703.92568,2938.15752,2238.108368,1685.75144,1281.08696,990.963568,815.381232,693.109008,624.1468,537.621184,433.532256,319.609792,195.853792,99.128656,41.460256,25.400864,16.84648,0.0,1066044190.0,1069394500.6,1067952323.0,1069584853.4,1080526721.0,1086998003.8,1092074269.4,1092180858.8,1093927858.8,1096795484.6,1104714584.2,1099639312.4,1098468158.2,1095131527.2,1094444208.8,1097115141.2,1097372287.0,1095843272.6,1104111662.2,236692934.0,231232694.4,-192982473.6,23.9,10000,f700,0000000000000000
2023-04-03,12:05:05,3600.514054,1361.021168,1671.202096,1807.961888,1771.300336,1687.243584,1555.791584,1627.528656,1902.454864,2213.823264,2561.633696,3404.684176,4742.974224,5328.302448,5160.667776,4627.839744,3729.816992,2893.816848,2119.839136,1533.081008,1133.542432,856.469616,701.86248,587.701744,513.987456,454.745488,409.975904,359.833216,304.317488,247.862128,190.467136,146.476288,115.889584,0.0,1056926985.8,1062269740.6,1067025434.4,1065406673.4,1079275885.2,1085196711.2,1089968773.6,1092957834.8,1094003498.6,1096296676.8,1104223902.0,1100250710.6,1097369935.4,1093620863.4,1094510711.2,1094620404.8,1094846672.0,1097138846.4,1101814968.2,1104956779.0,1098369825.8,663055103.8,23.9,10010,f700,0000000000000000
2023-04-03,12:05:06,3903.456416,2290.532736,2109.705568,2232.75344,2659.676272,2456.433504,1623.0248,1546.772272,2227.675776,2657.169184,2835.252592,3538.850544,4767.96328,5231.661232,4929.943952,4418.695696,3697.916112,2963.062304,2214.13384,1651.263376,1274.4512,1022.975456,896.836352,788.859808,699.045904,562.654784,379.68656,251.995872,179.582752,133.613216,114.08728,99.026992,88.4324,0.0,1064291463.4,1067681532.2,1067537074.4,1076120223.0,1080744416.0,1089250918.4,1091369846.2,1093384839.0,1093498029.0,1095931872.6,1105233690.0,1100218889.0,1097196481.8,1096927814.0,1093698576.2,1095241238.4,1103407977.6,1097898126.8,1084380426.0,1105098066.0,233346231.0,661038500.0,23.9,9978,f700,0000000000000000
2023-04-03,12:05:07,3888.833770,2206.235008,2619.0032,2746.639776,2589.14472,2211.307696,1613.12888,1467.811824,1775.356368,2138.546624,2557.382416,3381.027056,4609.480768,5160.767776,5034.889056,4625.15576,3931.567824,3190.607952,2402.276048,1790.3864,1354.939152,1093.077168,1004.80056,875.757424,705.947648,510.04264,288.04232,143.44792,77.276416,42.3104,39.453776,35.529744,29.822544,0.0,1064750765.6,1063251647.2,1073039988.4,1070297029.4,1079197330.8,1085243403.4,1090484906.2,1093020538.0,1094159333.4,1097010714.6,1104747383.8,1100694550.4,1097973190.8,1096098047.2,1093290210.8,1103296346.4,1097482417.8,1096948943.8,1088720188.6,-632746607.2,668362968.2,660535204.6,24.0,10000,f700,0000000000000000
2023-04-03,12:05:08,3892.709883,2322.214848,2105.391504,2105.71472,2323.184592,2146.704128,1576.27312,1485.294992,1873.769648,2288.756928,2730.256832,3585.16904,4853.49336,5433.555664,5325.355072,4884.418064,4110.744192,3283.48584,2402.64336,1742.624704,1303.429936,1028.25904,917.111936,770.427008,588.20424,418.637232,261.726032,156.658624,103.435024,67.872768,49.971872,38.573808,32.804736,0.0,1063865115.8,1067871588.4,1063629867.4,1072744104.4,1079458733.0,1085722551.6,1091443780.4,1093424850.6,1093838928.0,1096943270.8,1104796387.2,1101871143.6,1098341047.2,1095209718.6,1095425424.6,1101373527.0,1091275619.4,1096650715.8,1089203369.6,655798094.8,659065229.4,655770610.4,23.9,10000,f700,0000000000000000
2023-04-03,12:05:09,3638.052518,2354.575344,2259.953008,2130.160944,1965.1992,1618.008688,1088.589632,1092.880096,1630.88,2060.18664,2380.8,3282.977984,4766.720512,5364.499712,5076.315424,4514.403808,3678.764752,2977.88272,2411.75752,1964.877536,1637.242848,1283.816208,904.597776,616.854736,420.587104,274.70984,179.222944,108.990544,64.01264,38.664848,32.512816,28.194464,23.854128,0.0,1062385865.6,1067444135.8,1065457742.0,1068843949.8,1075343314.6,1085529199.4,1090723867.0,1092404775.4,1094198667.2,1095942091.6,1105811310.4,1100409462.8,1099158385.2,1100932877.2,1094790334.8,1095878048.2,1090917278.0,1096437204.0,649785043.6,645391339.4,657558465.0,1086080245.8,24.0,10000,f700,0000000000000000
2023-04-03,12:05:10,3474.717657,1333.118928,1329.209968,1434.586192,1649.247456,1589.310992,1254.7768,1294.862992,1709.569456,2153.237472,2625.866992,3468.029008,4679.72344,5164.78672,4923.218256,4406.483648,3614.582912,2923.31064,2332.66712,1813.186384,1364.868432,1008.730544,744.772688,546.844544,414.946112,329.6068,290.826576,266.643952,257.058944,243.49872,225.963264,201.94656,171.448592,0.0,1055463850.2,1063191437.4,1058204982.6,1068380955.8,1077464248.8,1085344226.4,1090867578.4,1093028958.8,1093877536.2,1096797934.6,1104262763.0,1100375146.4,1098245437.8,1095202815.8,1094788251.8,1095625366.4,1086896369.6,1097412302.4,1098009323.2,1101466370.4,1106058335.8,1104791475.8,23.9,10000,f700,0000000000000000
2023-04-03,12:05:11,4005.413180,3042.579936,3344.768992,3211.661184,2643.256208,2053.085968,1441.150288,1340.422736,1750.903248,2125.470112,2464.12368,3279.9252,4572.875056,5172.002336,5077.307328,4688.337008,4005.09224,3260.593408,2454.841264,1836.240704,1404.791776,1095.21472,907.509648,741.284832,596.54032,467.048128,352.808352,262.859536,197.201696,140.713232,93.394128,62.607616,48.353744,0.0,1065557967.0,1071764228.6,1072049751.4,1070871459.4,1077708653.4,1085594571.0,1089859239.4,1092930684.8,1094170874.2,1095584253.8,1105225102.4,1101323432.8,1098629516.2,1095811680.6,1097418055.2,1097247406.8,664875169.2,1094402683.8,1093283869.6,1105385105.4,-197867745.0,229734558.2,23.9,10000,f700,0000000000000000
2023-04-03,12:05:12,3722.623848,2473.933296,2716.755952,2486.739472,1783.8836,1381.291728,1278.964032,1332.056816,1540.57016,1903.270784,2420.158576,3360.25904,4723.571968,5338.639168,5205.460736,4759.934272,4002.058448,3217.276032,2405.586624,1787.755328,1363.781936,1038.899936,813.10928,635.040176,504.692704,391.793952,296.34392,201.894512,108.445728,52.84656,27.012272,9.95456,4.652624,0.0,1065538414.8,1068721090.2,1071456307.8,1062722567.6,1077875683.8,1084101683.4,1090274410.8,1093505704.0,1093968043.6,1095928206.2,1105637930.8,1101271319.8,1098125824.8,1097681353.8,1094675437.4,1097138748.6,659757874.6,1099535593.2,1087152922.4,1097236323.0,-1044365641.6,241481176.2,24.0,10000,f700,0000000000000000
2023-04-03,12:05:13,3427.001842,1274.74632,1535.806,1609.010832,1494.360944,1321.22952,1089.61664,1215.741424,1699.60384,2047.139936,2258.349712,3086.697168,4532.182224,5167.970608,4994.062112,4521.764656,3751.078816,3003.833344,2280.02832,1730.441008,1355.071296,1132.58288,1062.975776,943.520448,774.216944,554.91984,285.629088,90.828048,18.621728,0.0,0.0,0.0,0.0,0.0,1056288270.8,1062756126.2,1065552261.6,1062153312.8,1076886026.8,1085274551.8,1090894941.8,1091363437.0,1093661531.2,1096478678.8,1105174636.0,1100671088.6,1099506964.8,1095522505.2,1094183538.6,1102492397.2,1097925408.2,1095531912.8,1094423239.8,-618403826.0,-1053567110.2,-193979694.0,24.0,10010,f700,0000000000000000
2023-04-03,12:05:14,3297.144110,1380.209456,1380.894432,1319.119936,1194.885856,1041.204272,858.075184,971.596208,1381.76736,1856.157808,2394.767552,3381.72568,4817.032512,5414.752048,5174.884272,4637.312208,3802.035504,2953.242672,2090.933648,1468.757664,1086.714928,857.169024,780.12,680.694848,558.893552,429.94232,293.841152,195.974224,136.341568,92.944608,67.613424,54.70184,43.905232,0.0,1055139349.0,1061441269.0,1059263886.6,623211177.2,1073395636.4,1083344810.0,1089966163.0,1092934071.6,1092981838.6,1096514445.6,1104526853.8,1100756589.0,1096744613.8,1093547641.2,1093163675.4,1098017879.0,1093430966.6,1095750565.4,1094855814.2,663920027.4,-201681751.4,1093942495.4,23.9,10000,f700,0000000000000000
2023-04-03,12:05:15,3154.697788,909.761776,1243.284272,1214.483328,823.358832,711.003856,877.418352,1107.417648,1401.001824,1702.319184,2011.369856,2913.145952,4407.647712,5053.013664,4849.24336,4450.842864,3857.812112,3114.909808,2222.136128,1565.005808,1143.5188,907.894032,858.131392,788.708624,699.625456,546.394736,329.016352,195.437824,145.6592,129.227344,146.142256,150.232256,141.49736,0.0,1047984077.0,1061546306.6,1062743514.6,1051959890.4,1075713946.4,1083320809.8,1089512127.2,1091927706.4,1092747185.8,1095254803.6,1105874371.0,1100359080.2,1097839986.0,1093236142.6,1095162002.2,1095302593.8,1103668862.8,1097720749.8,650243677.0,1097741784.2,1106502466.8,659917902.4,23.9,10000,f700,0000000000000000
2023-04-03,12:05:16,3625.378001,2188.114672,2062.058672,1885.903904,1659.650432,1477.296944,1338.843408,1415.355328,1706.83264,2045.096608,2430.147344,3325.357712,4730.72784,5324.850096,5107.724224,4558.698144,3677.770992,2915.900288,2273.085744,1741.256272,1320.41192,1008.797952,806.4144,659.729088,568.741888,482.285344,400.359472,319.458416,239.582192,168.187232,105.273568,62.13528,41.148864,0.0,1063187823.0,1067330247.2,1065171760.2,1064429688.8,1078180188.4,1084796557.4,1090219790.8,1093114453.8,1093474953.2,1097220648.6,1104816579.4,1100671937.0,1099491991.6,1095452770.8,1093629256.2,1098011920.0,1096134783.0,1095262411.2,1103159164.2,1100152052.2,233186122.8,1090164421.6,24.0,10000,f700,0000000000000000
2023-04-03,12:05:17,4231.445068,2586.2084,2509.895344,2561.380416,2740.66392,2470.513408,1750.928864,1678.974608,2254.650784,2791.620064,3289.882576,4127.245408,5303.708592,5794.356544,5599.18984,5026.01504,4074.832368,3191.686576,2376.57768,1755.896048,1329.64184,1006.542992,786.599344,621.60976,511.574192,424.98264,361.83512,289.430832,207.76976,140.356944,87.192416,51.358768,32.856,0.0,1064001477.4,1068010280.8,1068142147.4,1074568341.6,1081087851.2,1088504860.4,1092707347.4,1094348856.8,1095901545.0,1097940922.6,1105001784.4,1100973875.8,1098656459.6,1096107879.0,1095633377.4,1094814011.4,1094627123.4,1096446608.2,1102062535.6,1090058803.2,663169584.8,225061941.0,24.0,10000,f700,0000000000000000
2023-04-03,12:05:18,3781.344329,1755.294592,1424.658512,1526.548416,2060.964192,2098.405888,1638.87344,1655.884624,2149.439376,2572.33296,2924.564848,3775.42344,5124.908208,5626.569536,5280.40664,4687.100592,3846.651168,3031.15288,2240.605712,1653.163504,1268.826336,980.691968,788.76032,634.932672,519.208896,400.590896,279.078624,187.929344,130.729824,94.957584,76.959312,65.89496,56.959952,0.0,1059488906.0,1063957137.6,624330167.8,1072534640.8,1080125162.8,1087824898.6,1091602511.6,1094025493.8,1094449318.4,1097082551.6,1105790140.8,1100453530.4,1097759032.8,1096824474.0,1092614753.2,1095776425.4,1092909994.6,1096526694.8,1089181751.8,238855761.4,1095179262.2,1083511475.4,24.0,10000,f700,0000000000000000
2023-04-03,12:05:19,4050.685440,1854.061648,1911.460128,2184.203792,2672.292672,2501.615504,1672.172032,1449.952256,1834.955936,2333.647904,2946.027984,4014.886128,5540.222272,6120.527344,5755.801072,4998.591888,3848.899408,2934.6836,2255.944832,1753.675456,1427.87576,1155.305344,935.964368,734.143584,549.843024,408.601488,310.418976,233.179952,176.884416,130.931168,95.320224,68.87688,51.601184,0.0,1059769062.0,1066037097.4,1066643726.6,1075606479.6,1079910490.2,1086578151.6,1092663168.2,1094184350.8,1096216072.4,1098394713.0,1105373950.6,1100551758.6,1099267936.6,1095982856.2,1097863007.0,1097742069.6,1092414561.2,1096782215.8,1097415590.6,664991089.4,1093227763.8,225015240.0,23.9,10000,f700,0000000000000000
2023-04-03,12:05:20,4204.697728,1663.398576,1730.046608,2109.703984,2802.370608,2837.7064,2215.711472,2103.021712,2499.63704,2870.285984,3214.968464,4123.381392,5595.524992,6176.990432,5867.777936,5140.773632,3995.977488,2986.548432,2112.486224,1507.62304,1171.958736,952.460368,849.127888,735.928912,612.863424,480.033504,337.439168,226.720096,147.876304,94.250832,65.843728,46.726272,36.898448,0.0,1062716190.2,1060096427.4,1069563986.2,1075882060.0,1083116153.2,1088344077.8,1092114591.8,1094481364.6,1095153493.2,1097736732.0,1104737308.8,1100576628.8,1096917619.6,1095210678.8,1095681156.0,1094873881.8,1096758525.8,1099387174.8,1092058984.2,235604654.4,1093164953.2,654749641.8,24.0,10000,f700,0000000000000000
2023-04-03,12:05:21,3562.442020,1256.354192,1422.40208,1637.800912,1902.550896,1737.885456,1143.804544,1127.71192,1689.607488,2064.662528,2252.877104,3099.767424,4605.333792,5269.72832,5092.950496,4648.954592,3937.739936,3125.381536,2211.879488,1577.913376,1223.483088,1042.384272,1034.616704,996.069008,926.740944,760.459456,497.224512,304.370512,181.897424,104.320688,71.640336,50.559296,41.0776,0.0,1057790818.0,1058604863.8,1065002362.8,1070621385.4,1076427340.4,1086411097.6,1090503110.0,1092349495.6,1093695876.6,1096117681.0,1106242859.6,1100100108.0,1098138459.4,1095928102.0,1091926953.2,1101863609.4,1104557117.8,1100024610.8,1096370842.0,1099656490.8,1088390194.0,229980022.2,24.0,10000,f700,0000000000000000
2023-04-03,12:05:22,4131.370803,2211.545312,2591.390256,3093.113408,3716.714944,3326.053376,1921.128784,1418.450928,1818.019904,2253.510992,2724.924176,3641.017584,5001.790816,5605.727056,5452.825776,4935.596976,4054.040864,3163.334224,2263.476784,1564.129216,1065.291536,781.864864,713.849312,658.058576,614.492704,519.50904,373.107712,253.926576,161.965728,98.618736,63.8856,40.571088,28.6752,0.0,1061763617.6,1069404314.0,1071549115.8,1080494797.4,1080543745.8,1086475305.0,1091459462.0,1093972495.8,1094307910.2,1098021494.8,1105202193.2,1100927193.8,1099733922.2,1088468082.2,1093784053.0,1096784876.4,1096799770.8,1097301176.4,1096849338.2,1090508525.6,654479947.4,225004887.6,24.0,10000,f700,0000000000000000
2023-04-03,12:05:23,3634.829278,1557.631376,1679.421872,1965.970656,2417.277888,2210.88032,1346.77808,1130.3708,1561.658496,1963.71336,2336.5356,3244.238384,4686.821968,5358.742768,5260.00088,4797.201168,3970.343696,3139.508592,2304.695952,1650.22952,1176.109328,876.354192,750.964144,666.353776,622.523024,529.080352,386.025712,259.569632,149.712128,79.453072,49.020512,30.0812,23.10176,0.0,1053214422.2,1066514819.4,1062010879.6,1075417259.4,1077076407.2,1085096214.4,1090062513.2,1092969014.0,1093757832.6,1097065994.6,1105104167.0,1101675524.2,1097136261.8,1095772784.2,1091284992.0,1096422619.6,1097111332.2,1101154483.0,1097285167.4,228773000.8,1096742493.2,663698589.6,24.0,10000,f700,0000000000000000
2023-04-03,12:05:24,3677.314405,2177.21624,2122.053024,2092.192096,2087.633184,1909.893328,1558.972528,1552.403424,1890.185808,2315.646704,2828.786384,3668.105168,4833.602976,5296.757232,5057.56768,4469.452736,3532.412688,2770.291216,2183.088128,1661.749216,1206.274368,871.119888,656.285888,533.440592,502.584,417.50296,278.197456,165.747792,80.153984,49.468176,38.04512,30.200496,25.934304,0.0,1062695230.0,1065371796.6,1065976478.0,1067978827.6,1079340902.6,1085682514.2,1091332588.6,1093118179.4,1093893337.6,1096839219.6,1103373908.6,1100133444.4,1098009932.4,1097639301.2,1084241139.8,1095650566.0,1098617631.8,1095201818.2,1095926404.2,-189913429.4,1099143413.4,229488662.8,24.0,10000,f700,0000000000000000
2023-04-03,12:05:25,3613.846003,1394.458752,1525.733712,1646.482784,1756.705936,1711.193824,1509.946432,1617.134208,2032.757024,2414.20832,2761.487408,3524.585008,4703.500592,5215.501168,5060.586432,4567.604304,3736.554256,3000.877296,2360.573296,1829.771248,1408.471088,1057.822544,777.8256,564.94552,419.18232,318.110128,261.728944,211.190352,166.494336,124.355584,84.774112,56.97352,42.452496,0.0,1053675730.2,1063952513.8,1059716845.2,1066795280.6,1079416720.6,1086395585.2,1091258079.2,1092956719.0,1094138845.8,1096308573.8,1104335780.0,1100298572.6,1099849596.8,1095948218.0,1094486346.4,1097683245.6,1084882255.4,1097273205.8,1095052774.0,236223769.0,228322432.2,661298777.2,23.9,10000,f700,0000000000000000
2023-04-03,12:05:26,3500.640453,1149.978128,1069.701408,1165.327856,1436.857632,1425.022016,1129.821168,1234.22752,1738.241216,2208.96072,2646.386032,3529.703264,4858.9124,5398.409088,5148.194144,4596.12632,3742.20528,2981.477984,2313.944288,1788.850144,1406.19568,1105.912848,888.00168,726.803552,622.31848,514.283296,402.697984,298.6804,202.230528,131.5224,88.596528,60.657264,49.450752,0.0,1056217449.0,1059074183.6,1053979201.6,1067204012.8,1076775756.0,1086034242.6,1090773258.6,1093354217.8,1094449939.2,1096185490.2,1104811440.0,1101372577.6,1097057929.4,1098272686.8,1095524810.6,1095297402.4,1098452262.4,1098914040.4,1099394887.4,240130027.4,1097077409.2,-201153817.6,24.0,10000,f700,0000000000000000
2023-04-03,12:05:27,3854.077940,2106.110688,2193.406032,2205.628176,2142.777168,1933.506928,1577.817296,1587.063712,1961.246144,2332.815824,2701.7728,3555.863424,4895.087696,5423.710944,5141.73272,4703.337504,4108.525872,3367.587648,2480.52304,1775.247712,1251.761552,913.501536,760.46768,644.346672,565.138672,457.154608,320.394416,210.029792,126.06072,86.989648,74.410624,61.229792,47.447168,0.0,1064256783.4,1063010029.2,1069903416.8,1069019614.4,1079028502.4,1085504266.4,1091290767.8,1093237548.6,1093114307.0,1096818378.0,1105844191.8,1102260027.6,1097700660.4,1095918036.2,1093718318.8,1094530579.4,1097803877.2,1096062275.6,1096218082.4,-191269829.6,1091254607.6,1101690740.6,23.9,10000,f700,0000000000000000
2023-04-03,12:05:28,3583.146078,1103.897808,1348.895264,1586.191728,1815.787088,1688.983152,1205.779984,1205.237664,1687.35632,2118.330272,2498.159568,3465.731936,5021.046976,5715.26856,5548.396672,4882.83448,3718.582816,2813.556304,2167.754928,1654.284416,1273.144768,988.394688,800.034064,668.509184,593.820032,509.396992,415.240064,320.015088,223.722064,147.065632,90.045776,54.87296,38.541072,0.0,1058592486.4,1056948173.4,1067458184.6,1069480150.4,1077269899.2,1085787940.0,1091061569.0,1092930385.0,1094824729.2,1098349918.2,1104334378.2,1100339006.6,1099278076.0,1095078090.6,1093959569.6,1097074802.2,1095567838.8,1096816323.2,1100895710.6,1095286760.8,1093519093.4,230261431.8,24.0,10000,f700,0000000000000000
2023-04-03,12:05:29,3584.903149,1500.243024,1319.045584,1371.075744,1656.333648,1554.871744,1066.690192,1134.86576,1759.398512,2235.312768,2562.608496,3399.603072,4746.29648,5409.542,5389.340032,5005.26592,4257.32016,3403.456304,2443.674704,1726.482048,1251.87856,933.532208,771.442944,636.844784,529.737696,416.75208,297.888,205.57448,139.81152,97.137696,77.552992,58.871232,41.0924,0.0,1059407615.2,1063386350.2,1057978571.0,1070344301.6,1076192767.4,1086594266.6,1090781000.0,1093116176.0,1094171583.8,1095771805.2,1105603118.0,1102637169.0,1096565304.2,1097089750.4,1094869707.8,1093783320.6,1097901364.2,1096316518.6,1093901070.2,1087702352.0,224001490.4,1100524013.8,23.9,9989,f700,0000000000000000
2023-04-03,12:05:30,3712.721098,1418.64344,1593.007824,1821.029888,2102.709552,1997.4356,1505.207744,1519.886128,2041.470928,2417.660016,2648.453424,3411.25112,4706.053216,5305.789936,5210.460832,4744.00264,3906.415184,3103.533504,2335.358064,1738.515328,1313.005664,981.374464,743.621808,583.356928,500.579856,420.270752,342.429568,277.553024,225.641136,187.15576,162.096928,139.567312,119.566912,0.0,1052510382.6,1066112967.8,1056621458.2,1071717583.6,1079365403.0,1087482368.0,1090975099.8,1093510534.4,1093842454.2,1097233214.6,1105397293.8,1100460300.4,1098905887.8,1096921074.2,1093769128.4,1091707075.2,1096502589.8,1096306161.0,1097170226.6,1100648356.0,1100578756.4,660563960.0,23.9,10000,f700,0000000000000000
2023-04-03,12:05:31,4128.490288,1710.724368,1939.219824,2176.902736,2423.773344,2412.158928,2142.059472,2129.076608,2373.210112,2725.892976,3187.124752,4094.704592,5448.63184,6041.61816,5873.66328,5211.77168,4055.943216,3061.78984,2229.31192,1580.439456,1115.172544,810.861424,667.506048,561.699664,493.442336,418.340704,336.3948,265.93688,206.966912,157.220672,116.69816,87.58736,69.88824,0.0,1054239133.0,1067031733.6,1063850200.4,1071554286.6,1082816475.2,1087194574.4,1092521175.6,1094044743.0,1095918166.0,1097911849.4,1104571680.0,1101083527.0,1099459747.8,1091512299.8,1095158166.8,1093694136.0,1096165626.4,1095789949.4,1097058985.0,1102345490.2,1092555454.8,235474372.0,24.0,10000,f700,0000000000000000
2023-04-03,12:05:32,3999.911466,1364.504368,1874.2936,2366.208784,2840.249904,2671.58848,1860.22488,1688.787664,2157.27696,2607.727344,3040.139056,3957.3128,5359.248432,5862.846096,5468.105856,4796.678512,3848.56416,2964.425536,2144.262336,1563.790144,1223.008912,966.173472,793.283696,643.424992,516.597376,400.026032,293.710944,217.418576,171.148912,135.297968,109.865776,92.391888,80.676736,0.0,1055653716.2,1064484603.4,1069425694.8,1075590788.2,1081145801.4,1087984291.8,1092196940.0,1094594338.8,1094335713.6,1097039433.2,1105639250.8,1100644167.4,1097077357.2,1096432062.0,1094371814.4,1094172867.6,1096407869.0,1094865424.4,653690140.0,1104770947.4,1091765813.0,662789057.0,24.0,10010,f700,0000000000000000
2023-04-03,12:05:33,3961.770097,1976.800512,1809.0292,1907.867872,2273.316496,2154.999856,1552.917872,1489.73256,1965.443456,2464.061424,2985.586432,3838.714496,5023.445904,5582.009568,5514.40528,4994.184368,4021.346672,3244.143216,2662.57408,2095.181232,1541.964816,1108.868928,795.893552,602.617424,529.040496,427.901904,299.201712,198.916688,127.046896,83.004368,66.789088,51.315184,36.582656,0.0,1063300663.6,1064856911.2,1065584277.6,1073652738.0,1078939561.6,1087092088.6,1092233682.4,1093856439.8,1095674243.6,1097436760.0,1105009150.2,1100318695.6,1102359193.2,1095959956.2,1093551673.4,1091567881.8,1099144675.6,1095747265.6,1095447570.4,652993476.4,1082335858.4,1102373172.4,24.0,10010,f700,0000000000000000
2023-04-03,12:05:34,3994.261902,2322.332048,2256.357104,2297.744752,2446.49512,2389.886912,2127.920208,2126.958224,2387.000896,2643.81568,2897.402496,3647.881104,4895.251472,5402.030272,5168.217376,4592.221488,3674.042864,2872.423088,2187.362208,1641.659712,1235.315648,963.69832,826.807552,696.745984,573.513536,451.475408,330.631632,245.162592,195.06832,158.993376,136.937776,116.837264,98.691856,0.0,1061931503.8,1069069761.2,1063988379.0,1071425130.4,1082279927.8,1087129167.4,1091289984.2,1093171981.0,1094196304.0,1096858342.0,1104156838.2,1100782652.0,1098648238.0,1094532059.8,1093669232.2,1097808896.2,1095695604.4,1094384535.8,1099797817.4,1091110179.6,1104959975.4,655376228.2,23.9,9989,f700,0000000000000000
2023-04-03,12:05:35,4415.373091,3468.626368,3568.408592,3362.872512,2852.017824,2308.85288,1733.37768,1698.183152,2203.269232,2569.850336,2797.926176,3712.662016,5314.057328,5948.135152,5614.895216,5100.43184,4404.745024,3513.841216,2427.720208,1690.730048,1302.870464,1065.333824,978.120016,876.811088,761.40688,602.148432,399.035632,229.677184,97.097904,31.25408,10.25824,1.352912,0.0,0.0,1067255993.0,1072230899.0,1071802333.4,1071375027.8,1080787051.0,1087914156.6,1092320922.4,1093805732.2,1095336301.8,1097429862.8,1107746927.8,1101265451.8,1097122570.8,1097296754.4,1095604790.6,1096837316.2,1103811878.6,1088244476.6,1100361235.8,663619310.2,-624220289.6,-1046350674.8,24.0,10000,f700,0000000000000000
2023-04-03,12:05:36,3906.714876,2726.495648,2586.156736,2589.779584,2737.364256,2347.914592,1421.43096,1262.026416,1869.70112,2414.699024,2897.020208,3749.224224,4971.311328,5408.190816,5059.862896,4449.470512,3577.014016,2819.550928,2177.081392,1674.277376,1311.138912,1069.289888,948.7304,825.875776,700.726112,516.082016,271.943504,98.437232,23.746944,2.8952,0.0,0.0,0.0,0.0,1066407402.8,1068004382.0,1070428189.6,1074907712.4,1077978730.2,1087549685.8,1091427833.2,1094047805.2,1094200032.6,1096998286.2,1104416926.2,1099878112.2,1098865864.2,1095536090.0,1093938481.0,1097931348.6,1104244989.2,219580703.6,1095462175.4,-195591478.8,-630938030.0,-1059660457.6,24.0,10000,f700,0000000000000000
2023-04-03,12:05:37,3602.518901,1681.35592,1797.751856,1789.400336,1656.301472,1567.765216,1523.791632,1675.593136,2023.1696,2355.368256,2672.189408,3453.50064,4699.30176,5288.322944,5220.564064,4747.542096,3869.257088,3012.635792,2177.678176,1577.301152,1211.50464,941.50136,767.29136,590.35008,410.677456,282.255184,205.083216,148.401824,112.21104,81.6572,56.740304,43.838208,32.076432,0.0,1061093100.0,1061387674.4,1068333738.8,1063799899.2,1080052952.4,1085809973.0,1090750807.0,1093162458.6,1093991294.2,1096072547.0,1104489799.0,1100423289.0,1097633834.8,1094602383.4,1095033661.6,1096629724.6,1083638259.6,1092339892.8,1097805990.6,-211060398.4,662509286.0,661690632.4,24.0,10000,f700,0000000000000000
2023-04-03,12:05:38,3863.585426,1709.227712,1687.064576,1758.41104,1923.266912,1802.972512,1397.527936,1418.08264,1864.636736,2232.11072,2520.504496,3512.189648,5207.166016,5996.042,5878.817184,5330.5248,4351.1648,3345.70152,2314.1352,1629.249168,1291.043584,1056.883328,926.768672,789.475744,645.00472,491.012592,327.499376,201.068272,111.71928,53.01992,29.28504,15.790672,10.802048,0.0,1060270090.8,1062961139.8,1064799290.0,1069197694.0,1078601930.2,1086342740.0,1091963828.2,1092632182.6,1097698447.0,1096130283.6,1107694531.0,1100642665.8,1098120401.2,1096930481.0,1095451819.6,1098104798.8,1097109150.8,1097564124.2,1092979141.4,225260918.2,650993394.8,656849010.0,24.0,10000,f700,0000000000000000
2023-04-03,12:05:39,4151.456153,2386.229616,2314.003328,2209.533696,2072.820576,1788.982352,1358.018896,1494.645776,2198.8628,3068.002144,4102.06392,5172.743744,6280.042192,6259.389744,5110.787312,4266.883504,3727.679104,3061.726368,2269.025632,1669.574512,1263.373072,992.160368,855.9364,727.256672,606.121392,453.43616,269.201072,150.375424,96.959232,68.903488,66.208208,62.351744,58.489536,0.0,1062472930.0,1066330628.0,1066340981.0,1068329409.8,1080089233.8,1087031236.0,1100284676.2,1092352313.2,1093677823.4,1098746475.6,1106542379.0,1099915488.2,1098928157.4,1094629701.8,1093509296.2,1096848108.8,1101321516.2,1092253044.0,227581354.8,1089289781.4,238553934.2,662564987.4,23.9,10000,f700,0000000000000000
2023-04-03,12:05:40,3606.511781,2148.36584,1988.860272,1813.301248,1621.688752,1553.750576,1609.486768,1754.671584,1989.305072,2252.4972,2544.247952,3314.362688,4562.841504,5110.997456,4958.830272,4524.250288,3807.257664,3032.076704,2198.707232,1565.879888,1133.594688,832.819712,663.555008,525.035712,417.261888,335.04608,278.388352,249.384592,248.034832,239.499632,223.778992,206.410048,187.392768,0.0,1057888433.8,1064416652.4,1060946127.2,1062603650.0,1080187442.6,1085234587.0,1089526862.4,1092880405.4,1093299533.6,1095251922.6,1104689599.0,1100864568.8,1096424195.6,1094778099.6,1092740075.8,1094180089.6,1094318097.2,1093931030.0,656194316.2,674457990.2,1100457554.6,666649810.4,24.0,10000,f700,0000000000000000
2023-04-03,12:05:41,3694.794669,1837.658464,2181.859536,2335.95696,2299.950752,1923.952288,1207.961568,1126.661872,1680.053472,2100.654656,2388.46552,3286.588816,4795.024512,5407.870016,5125.125296,4562.746,3720.73232,2928.555328,2186.214864,1637.352288,1281.967232,1030.47376,882.87184,749.914336,631.601184,502.3888,362.2772,265.09712,210.848544,174.131408,154.945712,136.81304,119.733376,0.0,1055376055.2,1067613122.6,1067011305.8,1072701819.2,1076227409.6,1086036986.2,1090352825.8,1092594094.6,1093795927.2,1096427454.4,1105477953.4,1100018851.4,1098129960.0,1096577797.2,1093508356.0,1098412545.2,1098714374.0,1097856313.8,1095275033.6,1098219921.0,1102940198.0,656780191.4,23.9,10000,f700,0000000000000000
2023-04-03,12:05:42,3493.549016,1254.955952,1241.83416,1342.355616,1556.520432,1433.567744,973.497536,1080.278352,1753.910176,2227.578544,2501.283792,3403.421184,4933.990912,5531.51328,5195.987984,4578.325776,3678.526912,2889.191792,2210.320624,1717.650656,1411.181952,1190.23824,1054.819552,889.358224,693.854224,487.048528,268.941088,132.783856,78.576848,58.860464,63.088016,63.32184,59.53968,0.0,1052385658.0,1063600744.6,1057259062.6,1069802890.4,1075520616.4,1086535245.6,1090869363.4,1092448632.2,1094143331.0,1097234901.2,1105013218.6,1100029267.4,1098393886.4,1097724428.6,1094241207.4,1102447011.4,1095642900.2,1099880886.4,652817553.6,662126955.6,1091766279.8,656643046.2,24.0,10000,f700,0000000000000000
2023-04-03,12:05:43,3964.190367,1105.23992,1647.126288,1943.138624,1993.27712,1920.94776,1726.150848,1856.397408,2311.687376,2739.784864,3140.689792,3972.177344,5234.246976,5719.666496,5428.43584,4814.596976,3878.150496,3045.47368,2316.566704,1771.222384,1409.44104,1123.202192,912.505744,755.397136,651.876416,553.90296,461.476864,360.18712,250.03376,170.74024,122.30656,90.998944,76.143664,0.0,188282522.6,1061257825.6,1067951411.2,1068262088.4,1080694522.0,1087384494.6,1091672366.6,1094229447.4,1095104991.0,1096213629.8,1104943918.6,1101061571.8,1098155991.0,1097098115.6,1098316397.4,1092062879.2,1097679912.8,1103901757.2,1096342547.4,1098982285.6,1098845238.0,662672526.8,24.0,10000,f700,0000000000000000
2023-04-03,12:05:44,4042.226059,2738.887568,2594.209136,2699.364448,3054.353248,2777.008224,1867.328976,1598.645952,1970.95896,2344.021312,2717.832816,3588.762112,4956.809184,5499.915728,5218.082224,4652.39424,3802.8524,3053.323152,2403.806688,1870.128,1452.287056,1088.248624,778.012624,545.154016,389.672912,283.528816,226.72176,172.916896,122.114224,86.225888,65.25192,56.79784,52.768992,0.0,1065999691.0,1068850024.0,1068517239.4,1075845797.4,1080793255.0,1086350649.6,1091364838.6,1093395764.0,1093533481.8,1097285259.6,1105152522.6,1101173815.4,1098633732.6,1097124108.8,1096885270.8,1090949180.4,1090354355.6,1094162923.6,1095143880.6,1083684319.2,1104358059.2,-617679394.0,24.0,10000,f700,0000000000000000
2023-04-03,12:05:45,3720.600587,1644.871184,1636.245744,1665.780896,1733.476592,1631.54328,1359.98112,1435.382512,1857.747584,2284.542112,2715.766352,3540.999904,4760.242672,5376.531248,5389.864848,4945.088576,4042.202096,3167.51704,2321.033376,1729.961616,1394.301824,1165.647856,1043.999552,869.142448,641.07632,440.259024,266.69048,149.66976,89.196928,64.617072,79.390992,86.838384,84.587968,0.0,1052012438.8,1062185747.2,1056887970.6,1066848257.4,1078126965.0,1086277979.0,1091445103.4,1093774050.8,1094422701.0,1097605804.6,1104509064.8,1101233718.6,1097553152.0,1094864877.2,1099268785.6,1097014143.0,1098381101.4,1097255575.6,1098068296.8,-1058707762.6,1106489758.6,-200261315.4,24.0,10000,f700,0000000000000000
2023-04-03,12:05:46,3892.935484,2633.390112,2376.619552,2292.791536,2381.905696,2222.109744,1813.403664,1801.661648,2186.88376,2524.692352,2815.087408,3600.782672,4881.778032,5354.481152,5018.891792,4488.34248,3762.833344,2990.723152,2172.012256,1563.609456,1165.514672,893.65672,748.035456,621.830624,515.042352,406.381888,295.849248,216.430016,168.124224,138.376992,123.455968,112.269776,103.486432,0.0,1062594062.4,1070249579.0,1062227139.0,1071564035.0,1081328753.8,1087050146.6,1091278016.6,1092796414.6,1093151133.0,1095859290.6,1104871618.6,1100193085.6,1096872350.8,1094717052.2,1094583194.2,1093154013.4,1098217783.0,655259612.4,219457231.4,668053286.8,662542571.0,1083239865.8,23.9,10000,f700,0000000000000000
2023-04-03,12:05:47,3687.383509,1925.005344,2158.799344,2351.899344,2504.30528,2244.78032,1573.324384,1421.824192,1790.27968,2089.135296,2318.390864,3120.511568,4495.49736,5095.784672,4921.374224,4435.916208,3639.41176,2903.709232,2228.808928,1716.45896,1366.659456,1073.41976,836.739952,660.673024,545.218864,451.315056,378.961584,295.834656,201.93424,129.303104,77.9412,44.918288,30.818032,0.0,1061631341.0,1063772706.6,1068913993.0,1072164237.8,1078803657.0,1085497296.4,1090388414.4,1092015369.6,1094042614.2,1096071346.2,1105235328.6,1099985204.0,1098494962.6,1097057533.4,1094994938.6,1096572370.6,648534975.0,1101240342.4,1098063300.0,1094715731.8,1090467221.6,224082133.0,24.0,10010,f700,0000000000000000
2023-04-03,12:05:48,3182.354055,1387.483536,1568.896464,1610.161824,1511.279488,1195.056624,661.493184,694.349168,1293.624592,1731.3028,2007.383648,2838.06392,4223.343312,4896.753712,4858.294832,4437.720208,3635.029296,2874.608448,2156.457808,1597.715888,1198.382864,923.982592,774.515168,652.676544,558.466832,447.35816,319.350528,233.106848,188.627088,160.440432,148.546832,133.19224,114.37664,0.0,1054021227.2,1063362423.4,1062995643.2,1067770673.6,1069555771.0,1084596773.6,1087724260.0,1092245403.4,1092778300.2,1096474989.0,1104283465.6,1100079903.0,1097908398.4,1094747074.8,1094230284.2,1093513990.8,1098778710.4,1094548090.6,1095999215.8,1099803737.0,1098491547.8,1102499539.8,23.9,10000,f700,0000000000000000
2023-04-03,12:05:49,3693.680743,2859.540624,3045.712944,2798.33232,2117.398784,1565.404688,1142.350032,1122.158272,1504.829568,1859.78088,2187.012304,3050.454144,4450.10664,5058.336336,4875.142576,4512.371184,3970.02192,3256.273968,2371.12744,1712.690992,1280.964864,985.154112,825.258832,684.24176,562.102784,441.37512,322.058736,222.50456,142.712544,86.46352,53.757472,33.251968,24.307024,0.0,1065096278.0,1071051448.6,1070108893.8,1067432815.4,1075763930.0,1084101334.4,1090059723.6,1091898102.4,1092512641.0,1094889667.8,1105466449.6,1101078090.2,1096650513.6,1096439478.4,1094862861.2,1095365360.4,1097152380.8,1096595254.8,1096235367.6,1089499759.2,657751408.4,223822260.8,24.0,10010,f700,0000000000000000
2023-04-03,12:05:50,3290.408696,1836.058864,1839.834832,1648.041376,1260.678288,1000.109424,866.334688,990.947168,1373.946736,1691.068096,1942.311248,2808.647856,4290.077984,4929.510736,4726.94648,4292.841168,3627.194976,2903.479248,2121.694096,1577.768192,1271.70144,1107.934528,1086.467488,1003.45488,858.896784,656.558032,396.438688,219.50544,125.758304,72.999856,61.519264,57.812976,54.694448,0.0,1060489860.6,1063970965.4,1065256155.2,1060413688.6,1073917390.2,1082937341.6,1088826818.0,1091133931.4,1091952901.6,1095643078.2,1104824904.2,1099908708.6,1098450676.0,1095205070.8,1096263996.0,1101277134.8,1103682889.4,1097554238.6,1096641169.6,655721278.8,236377364.6,1092763445.8,23.9,10000,f700,0000000000000000
2023-04-03,12:05:51,3699.970145,1937.40168,2102.301296,2034.825984,1734.97568,1476.146576,1258.338704,1284.781456,1555.474784,1937.589696,2431.126144,3296.086432,4532.470896,5063.631056,4889.567088,4422.204304,3661.54248,2949.342048,2285.603072,1744.350544,1325.5844,1066.786416,967.956672,921.502416,927.423568,874.7496,763.480528,625.381216,460.451712,321.970912,209.938768,136.536192,102.309104,0.0,1059218936.2,1065942051.6,1062799740.0,1064292078.0,1076493715.0,1083625125.8,1090435827.2,1092281142.2,1093517226.8,1096215791.6,1104182242.4,1100343128.8,1099136101.8,1095242657.8,1095846663.4,1099640506.8,1101997462.4,1104141891.6,1107459536.8,1109463734.8,1094026129.6,1083795026.4,24.0,10000,f700,0000000000000000
2023-04-03,12:05:52,3882.589165,1162.855056,1365.275232,1550.677616,1719.061984,1658.593024,1369.270384,1480.985088,1993.73672,2465.84112,2897.298144,3728.80312,4960.355952,5514.841312,5392.25888,5016.803024,4388.474176,3620.903264,2714.090288,1985.874048,1436.254688,1061.25344,860.870336,699.161408,576.126624,484.977584,425.714208,382.675712,355.862128,322.780768,283.431664,246.319648,211.44472,0.0,1055249925.4,1051523920.6,1064688016.4,1066228827.2,1078404235.0,1086833496.0,1090835154.0,1093807343.6,1094328372.2,1095813008.8,1105848082.4,1102075939.8,1098821393.0,1095567397.8,1098021795.8,1096407048.2,1086191660.4,1100915406.6,1098088686.8,672761905.2,1106252950.2,1101126810.2,24.0,10000,f700,0000000000000000
2023-04-03,12:05:53,4029.816485,1847.951584,2072.516192,2341.8408,2655.925456,2460.946992,1756.905424,1624.9948,2065.21496,2485.742864,2886.578752,3702.141264,4932.430272,5479.612208,5343.687408,4835.277728,3954.384032,3225.4248,2648.400432,2093.876336,1561.852784,1073.211152,627.95152,345.715024,226.50168,215.157808,311.683424,367.132288,381.504384,364.859984,317.199104,270.442304,224.589664,0.0,1059388305.4,1066697665.8,1068102778.8,1074341068.8,1080989514.6,1087198823.0,1091779961.0,1093565832.8,1095403624.2,1096823800.6,1105868457.0,1099880083.8,1102330955.6,1096317414.6,1093984299.4,1095744505.8,-203020314.4,1099156493.0,1104989230.0,1100980900.4,1111291784.8,1099255490.0,24.0,10000,f700,0000000000000000
2023-04-03,12:05:54,3724.079027,1611.330608,1759.567728,1944.220016,2165.287616,2024.05264,1520.515184,1451.347584,1816.549952,2212.760944,2639.980416,3517.34272,4844.848048,5425.35352,5258.859376,4686.454592,3708.139216,2853.422416,2122.304256,1560.289168,1167.377168,913.061152,797.341024,718.381552,676.182768,591.124144,463.205808,356.331744,270.502032,207.051568,165.980384,136.099088,117.40768,0.0,1059786613.2,1060825569.8,1067373090.4,1070477793.6,1078926847.8,1085769032.8,1091397238.0,1093158085.4,1093932482.8,1097367823.4,1103934540.6,1100395448.4,1097615321.8,1095044606.4,1092653933.0,1096942196.8,1099451994.2,1097747393.2,1101005100.6,1102614769.0,1104749199.6,222418745.6,24.0,10000,f700,0000000000000000
2023-04-03,12:05:55,3885.800388,2639.45816,2933.11704,2984.171968,2792.62304,2323.39536,1576.488896,1368.78808,1700.292896,2077.625296,2500.785056,3435.90376,4882.98096,5456.910064,5157.691408,4551.982768,3639.784032,2780.326848,1973.611136,1428.1876,1144.056352,951.486752,850.478656,757.019168,671.108208,549.878432,393.329824,264.899104,164.586288,99.855232,70.70592,51.277904,41.571168,0.0,1063363547.0,1070025452.0,1069695100.4,1072904282.6,1078558444.0,1085298347.2,1090959101.2,1093214975.0,1093752790.0,1096678532.8,1105273240.6,1098676515.0,1096554213.2,1094826224.6,1094571611.0,1095171884.4,1098962383.6,1100575827.0,1096499421.6,229641353.4,668164328.0,228585293.8,23.9,10000,f700,0000000000000000
2023-04-03,12:05:56,3665.710514,1995.345712,1935.051488,1997.94344,2184.021408,1965.78496,1343.233952,1265.008144,1731.107648,2118.459008,2427.062208,3352.192048,4893.848432,5473.3456,5090.6832,4564.653024,3895.254256,3131.190624,2272.462528,1657.479744,1286.242512,1015.008016,843.776224,692.892672,562.357264,408.045984,229.958896,105.33448,55.928352,50.724624,53.861168,53.110608,48.472928,0.0,1062891550.4,1063726569.0,1062262088.0,1072053161.0,1077656331.4,1085934443.6,1090985674.2,1093135023.2,1093409172.6,1096458378.4,1107034619.4,1098769346.6,1098654136.2,1096619034.6,1093133655.6,1096490747.2,1097014648.4,1093286051.0,224973933.4,-188899395.6,233573087.4,-193476996.6,23.9,10000,f700,0000000000000000
2023-04-03,12:05:57,3585.869974,2194.394096,1996.140352,1904.025952,1918.0508,1709.363968,1277.965312,1283.784672,1726.822272,2148.452144,2548.674368,3400.39136,4703.602928,5252.044432,5045.715728,4511.268848,3648.704192,2849.844048,2114.6884,1558.37168,1180.893776,916.49688,765.180896,635.93408,528.756304,431.905632,345.38208,268.936368,202.568464,144.904096,95.943248,64.712208,49.926512,0.0,1063065334.8,1066199919.8,1065020092.6,1068865755.4,1077170888.6,1085464582.2,1091408963.8,1092154394.0,1093837694.4,1096792377.8,1103881040.0,1100568886.8,1097453163.2,1094474381.0,1094979322.0,1094806851.8,1095199103.0,1087293220.4,1098698915.2,1098983087.4,656728699.2,648542590.6,24.0,9989,f700,0000000000000000
2023-04-03,12:05:58,3589.362759,1759.144096,1827.690448,1802.00544,1682.089216,1559.38432,1433.890736,1561.714256,1942.85496,2278.37048,2568.260736,3375.817328,4701.040336,5257.72656,5045.875488,4539.756928,3739.370608,2953.204592,2181.259088,1594.975824,1194.354928,883.871856,663.526592,533.6768,494.322432,466.592656,450.487456,384.029792,267.219712,167.028208,83.455264,36.807008,27.436672,0.0,1055470242.6,1065862490.8,1060092205.6,1065111059.2,1078590600.8,1086095836.0,1090198749.0,1093255854.0,1094742868.4,1095308272.8,1105280113.0,1100587541.0,1096641467.2,1096534893.4,1092957676.0,1090857401.0,1093899010.2,1097495581.2,1103409048.0,1095869301.0,1096078859.4,-624757709.8,24.0,10000,f700,0000000000000000
2023-04-03,12:05:59,3726.214019,1636.095168,1822.414672,2076.35352,2397.91176,2255.73448,1649.821824,1583.563472,2056.959552,2436.29256,2721.562496,3571.329248,4985.593072,5531.57304,5209.268944,4549.832224,3553.263136,2726.026912,2068.124048,1563.32288,1211.62344,939.073616,745.67336,623.515776,572.600784,474.506288,329.232272,195.819968,82.077392,33.384128,14.339232,2.53504,0.0,0.0,1058618488.2,1064454950.0,1067091115.2,1072813267.4,1080519824.6,1087630527.6,1091299426.0,1093599409.8,1093946485.0,1097339189.2,1105021950.6,1098724203.4,1098732746.8,1095268183.8,1092030430.6,1093676242.8,1099200184.6,1096298777.0,1099027402.0,-1054704650.4,-199651611.8,664552578.4,24.0,9989,f700,0000000000000000
2023-04-03,12:06:00,3497.204837,1757.342112,1888.805296,1997.857632,2084.499296,1879.32024,1382.320368,1306.92568,1653.136176,2069.990608,2557.488912,3402.446736,4604.86416,5092.061616,4864.03936,4335.384768,3506.098192,2754.150384,2079.541408,1550.786336,1167.885456,888.602608,712.937872,556.161536,418.273616,327.536256,283.949456,240.92056,198.449552,161.75888,128.55976,103.18256,85.627232,0.0,1060264202.8,1064450206.2,1064202921.4,1069507014.2,1077601801.4,1084665710.0,1090561580.6,1092632688.8,1093859902.2,1095511093.8,1103417692.0,1100006272.6,1096824260.6,1094421487.0,1093416986.2,1098564907.6,-208902355.4,1100603447.2,1094451710.4,663632850.2,1097138837.2,-202455640.8,24.0,10000,f700,0000000000000000
2023-04-03,12:06:01,3891.658303,2402.483328,2510.324096,2576.876704,2602.140912,2342.070976,1796.666864,1720.173872,2112.591888,2449.108304,2729.722944,3551.045456,4913.0752,5464.574608,5205.542976,4639.621488,3766.809968,2937.341408,2151.2156,1559.311008,1161.627424,853.599664,635.227488,475.94904,375.764288,304.92424,263.42888,223.261872,184.423232,148.817456,116.444576,92.367088,76.584976,0.0,1062079752.8,1067603975.8,1067738576.6,1072046558.0,1080503907.0,1086872189.6,1090887609.2,1093406870.8,1094524599.0,1096407499.2,1105229438.4,1100662859.0,1095921178.0,1096240099.2,1093586922.8,1090724406.0,1093160824.2,1093355312.2,1091345954.4,1099718267.8,1092972175.2,658837415.6,24.0,10000,f700,0000000000000000
2023-04-03,12:06:02,3590.341685,1328.298976,1558.423408,1746.68448,1893.082112,1829.354976,1555.50312,1596.133856,1951.247216,2349.877168,2792.023536,3672.65352,4991.7668,5428.851952,4983.90888,4233.075344,3176.351312,2385.089744,1859.290432,1508.357024,1332.289504,1152.845952,970.026432,763.17792,532.300304,372.271824,283.092464,248.756864,269.265024,262.68936,229.02984,189.747616,146.290864,0.0,185442040.4,1059903915.0,1052327457.8,1069109591.4,1079999157.4,1086406447.8,1091557542.2,1093652833.2,1094515669.8,1096903298.4,1104090098.6,1096985657.4,1098284185.2,1096157287.8,1094039400.2,1100319789.0,1097176030.4,-649429798.8,1104016200.4,670949920.6,649938836.8,1109079734.6,23.9,10000,f700,0000000000000000
2023-04-03,12:06:03,3755.053232,2307.050128,2059.187536,1902.615088,1837.332496,1682.815008,1439.06248,1519.510736,1924.159792,2304.227104,2659.7128,3527.186336,4906.647664,5450.1668,5157.743072,4545.751856,3614.192912,2819.802048,2162.578784,1703.381792,1442.210816,1183.544672,927.383344,713.31128,541.328528,414.425152,332.601184,274.529664,240.210592,201.590848,158.6704,127.9208,109.342032,0.0,1059629090.2,1065982494.8,1061570964.4,1066664584.4,1078477910.0,1085595523.4,1090930685.4,1092915296.8,1093800094.4,1096171148.8,1104562351.6,1100117099.2,1097595620.6,1096937325.2,1096139316.4,1093595326.0,1100982666.0,1087096103.2,1091921400.8,673872661.6,660982766.0,223487892.6,23.9,10000,f700,0000000000000000
2023-04-03,12:06:04,4051.210101,2602.882992,2882.678928,2953.514672,2815.390192,2312.632768,1445.242352,1340.817952,1999.359392,2583.988336,3094.704928,3950.784672,5152.22744,5503.3416,5004.12608,4435.04336,3796.093408,3119.047024,2403.904464,1828.68952,1393.402368,1044.213152,781.12184,594.236592,483.557312,391.768032,318.868768,244.55608,168.829952,101.765936,49.16352,23.407984,15.104688,0.0,1062707573.6,1068765774.6,1071587566.6,1074150453.0,1078556318.0,1087295548.8,1092622329.0,1092946219.6,1093955760.8,1095452108.4,1105563064.6,1100467438.6,1097829508.2,1097446315.8,1096987551.6,1084438581.2,1100075910.0,1084962577.6,1094193491.2,663626006.0,-1050366433.0,1087326568.2,23.9,10000,f700,0000000000000000
2023-04-03,12:06:05,3000.235925,1311.797408,1355.778,1271.405072,1058.678608,1022.271136,1162.182624,1331.068192,1528.927712,1850.904592,2296.999168,2975.454976,3886.272224,4371.038768,4429.75488,4033.610688,3182.606048,2562.752496,2174.049856,1744.606,1274.420752,860.305184,502.259184,266.922288,161.187808,119.80624,159.69024,198.846256,229.93088,239.976752,228.983888,211.28688,186.885728,0.0,1052022869.4,1063955448.6,1058707321.0,617932074.0,1077075876.4,1083821042.0,1088877673.8,1092309532.8,1092463433.4,1096646148.8,1101269287.2,1099688833.0,1098327036.8,1095022343.8,1092096364.2,1085379325.0,-646972005.2,1090628133.8,1095324215.0,1100874021.6,671883954.2,1095059448.6,24.0,10010,f700,0000000000000000
2023-04-03,12:06:06,3769.748488,1398.999568,1676.098352,1890.54024,2042.325024,1858.832304,1340.061984,1376.61856,1968.502096,2541.674752,3096.136528,3983.9228,5205.033888,5648.13448,5313.224512,4688.683696,3774.512592,2928.514352,2150.688848,1573.129792,1195.837232,924.153888,758.079568,632.824432,548.38856,465.578928,384.39552,307.771728,235.70752,177.15872,132.125328,98.320016,75.742784,0.0,617764268.2,1063619001.0,1061903060.4,1070205186.4,1077485098.8,1086835808.4,1091589777.6,1093844970.0,1094960087.4,1095859980.6,1104392996.2,1100152694.6,1096912029.2,1095054661.2,1095360662.4,1092848288.2,1096041160.0,1099329604.6,1098462979.6,1100374972.0,667992895.6,661967942.2,24.0,10010,f700,0000000000000000
2023-04-03,12:06:07,3775.204546,2207.70816,2357.644976,2556.206352,2803.392384,2633.341456,2046.053952,1879.60544,2133.996368,2403.186336,2687.175632,3510.960064,4874.539552,5337.066704,4898.5416,4187.975488,3205.36904,2402.245024,1778.603616,1333.896944,1068.12512,859.126304,706.90048,603.693664,549.505904,457.930304,328.966864,226.375696,150.1568,97.054064,67.06752,50.860928,44.51928,0.0,1064179318.8,1065955975.0,1068804124.4,1073449524.6,1082237452.4,1086958956.2,1091755739.2,1092935765.0,1094181965.2,1097037225.6,1104611064.2,1096796925.0,1097364048.8,1095164423.2,1087676898.6,1096525495.2,1097934631.8,1093579077.4,1091359806.8,1100247729.6,645455433.8,229850142.4,23.9,10000,f700,0000000000000000
2023-04-03,12:06:08,3593.144707,1386.665312,1148.71704,1320.43104,1901.807232,1911.425856,1349.286768,1361.78232,1948.912576,2427.000928,2796.047504,3669.0356,5045.964752,5600.63096,5333.034176,4692.317088,3678.47984,2807.455712,2079.245312,1532.089216,1165.987456,905.400192,750.32736,630.596816,546.208544,446.831632,332.466048,242.995872,178.421088,129.930944,97.52544,73.294688,57.238672,0.0,1057629619.2,1062346683.6,623098163.0,1073452717.0,1078820434.0,1087442513.6,1091161058.2,1093417807.4,1094215319.0,1097688734.4,1104333725.0,1099564856.6,1098431130.4,1094255163.6,1092398141.6,1094733269.4,1097578601.8,1094517803.4,1096834745.6,1097086504.2,1095228852.2,662093746.8,24.0,10000,f700,0000000000000000
2023-04-03,12:06:09,4070.088888,1778.281776,1931.630048,2211.486864,2617.852048,2509.146608,1885.370624,1854.923088,2417.804128,2919.463968,3359.90288,4188.281536,5404.599904,5841.220112,5498.141792,4830.19472,3837.379056,2956.274656,2186.881696,1639.68752,1314.692048,1045.759808,832.890752,635.854992,454.652608,319.98344,223.593168,154.142368,110.041952,75.633408,50.916752,34.737888,27.096816,0.0,1056296839.2,1065867122.6,1066498493.6,1073580669.4,1081627186.6,1089032185.0,1092796851.2,1094832181.2,1095607885.0,1097395498.4,1105106586.4,1100560572.8,1097056064.8,1096525298.8,1097082115.8,1094033722.2,664298298.4,224627667.2,1096385671.4,1087190143.6,1092175118.6,-199526463.8,24.0,10000,f700,0000000000000000
2023-04-03,12:06:10,3720.422699,2159.306672,2023.61424,2122.247104,2455.205168,2342.60312,1784.441088,1688.908928,2056.006768,2444.218208,2853.543216,3689.088816,4950.85528,5414.423344,5079.793072,4459.477536,3553.476848,2764.06992,2091.256976,1556.918816,1161.055552,821.0128,536.790496,356.223344,279.31136,237.44304,230.618368,191.351952,119.643808,61.161424,27.45496,15.24096,11.304496,0.0,1060843957.2,1068121780.6,1061527567.6,1072919672.6,1081218002.8,1087285674.0,1091514228.4,1094024881.6,1094825031.2,1096517758.2,1104881264.0,1099729024.2,1096945406.4,1095816640.6,1091850563.6,229190589.4,655000878.4,1078430102.8,1100382963.4,-206221426.4,1094784906.4,-620012196.2,23.9,10000,f700,0000000000000000
2023-04-03,12:06:11,3611.104122,1842.645184,1856.624752,1883.76752,1924.073584,1819.70528,1570.662752,1614.511664,1951.252128,2322.451584,2728.110112,3532.92216,4736.888288,5235.6248,5029.132032,4512.14336,3684.65864,2928.100688,2242.46944,1672.22344,1217.36296,872.683344,638.184832,475.67824,385.163568,309.164256,247.680272,189.524832,134.697952,95.298576,71.326688,52.933024,40.117584,0.0,1058509050.6,1064784941.0,1066445654.8,1067013021.2,1080257113.4,1086127994.8,1090995387.8,1093637830.0,1093106913.6,1096685190.0,1104327736.6,1099990398.4,1098699677.0,1094034412.6,1093571850.0,1087678342.6,1087024978.2,1094962323.8,1097242090.6,-193099847.0,1098627569.2,648276087.0,24.0,10000,f700,0000000000000000
2023-04-03,12:06:12,3725.440278,1710.486576,2082.400368,2380.2904,2604.156496,2329.15008,1555.270944,1391.441216,1837.660832,2286.461872,2737.844336,3645.53448,5009.532512,5524.430368,5190.228608,4567.234864,3655.448336,2831.790624,2096.261408,1549.045632,1190.14328,920.488064,740.079936,587.70624,463.366848,334.95312,202.464992,100.801696,43.370992,20.271424,11.124528,7.603376,6.187152,0.0,1061165579.0,1064485409.6,1070463695.0,1073997585.8,1079248395.0,1086128773.4,1091653904.4,1093036191.4,1094558018.0,1096426387.8,1104742430.4,1100604946.4,1095916299.2,1095936463.4,1093754695.4,1092847116.2,1095946668.8,1089653121.4,1093338350.6,-619300095.2,226619980.2,220749792.6,23.9,10000,f700,0000000000000000
2023-04-03,12:06:13,3447.333741,1189.491008,1178.448688,1295.687152,1541.2064,1527.846016,1255.60592,1416.34272,2010.0564,2413.648288,2627.118304,3399.203712,4729.9044,5256.509856,4979.019632,4455.068512,3684.656592,2920.457664,2162.471584,1583.17784,1182.576368,902.666192,743.447296,634.345296,575.360112,488.018496,372.320512,266.15848,169.532448,101.089072,60.82832,35.076576,24.15168,0.0,1049011460.8,1059981296.6,1059725548.4,1067824716.2,1077757563.6,1086700832.2,1090947502.2,1092205199.6,1093233670.4,1096596895.8,1104736862.4,1099832518.0,1098135989.2,1094820363.6,1092816774.8,1094481299.2,1098571352.8,1098500521.8,1096516107.4,1088280453.4,653044178.8,233095176.0,24.0,10000,f700,0000000000000000
2023-04-03,12:06:14,3713.142404,1998.018048,2139.010832,2127.270992,1962.798384,1840.277008,1759.706672,1795.229296,1946.8448,2192.952144,2533.551312,3354.937552,4657.110832,5260.3708,5164.718256,4653.60528,3727.032416,2918.490768,2227.981056,1688.5416,1300.172656,1006.3888,807.190208,640.223616,505.48904,384.0228,275.82488,193.370288,136.65904,94.94832,68.238128,49.30264,39.794496,0.0,1062580138.2,1063783989.0,1068394698.4,1066088591.8,1080772526.2,1085423393.0,1090471249.8,1093112358.0,1094656894.8,1096906783.0,1104789860.8,1100315509.8,1098968383.8,1095024736.6,1093363019.8,1096453422.4,1094666184.4,1094710927.2,1093885328.8,1089257127.8,1088716404.8,242155473.4,24.0,10000,f700,0000000000000000
2023-04-03,12:06:15,3739.447479,2496.91152,2445.357888,2351.164672,2214.332032,1863.864016,1299.760576,1272.891408,1783.256496,2214.578192,2566.856544,3387.8456,4677.5456,5175.300976,4881.111328,4407.126176,3753.34472,3003.319184,2157.049216,1558.473536,1207.59184,997.177936,927.231728,852.93232,774.279584,634.352848,433.152016,266.087824,133.160224,51.297296,26.633552,17.172816,10.732512,0.0,1063558451.0,1069793932.6,1065562717.2,1070932239.4,1077312262.8,1086029029.6,1091066479.8,1092956964.0,1093466713.0,1095870280.0,1105219531.0,1100706779.0,1096231521.4,1096420230.0,1094323923.2,1098008844.2,1101826013.8,1097606198.6,1097612176.6,1096129262.8,-624297101.0,1091583285.6,24.0,10000,f700,0000000000000000
2023-04-03,12:06:16,4117.728023,2604.000336,2615.11064,2697.301296,2850.572224,2572.118608,1861.940496,1674.97232,2011.213968,2305.760992,2558.613472,3453.203376,4989.531248,5676.692672,5514.688384,5087.636816,4395.53784,3551.854304,2556.585792,1814.536768,1325.706976,984.932624,792.213648,642.700816,536.394128,403.421728,243.783616,120.026816,36.858176,5.150912,0.587376,0.0,0.0,0.0,1064895083.0,1069169158.0,1068035537.0,1074172944.8,1081062196.8,1086675438.0,1091295299.8,1093746825.8,1094409941.0,1097390146.6,1107500164.0,1100468749.0,1100095333.6,1095875583.0,1093433424.4,1095862308.8,1097497085.4,1094702885.4,1094356518.6,-624609528.2,667948315.4,-205228193.6,24.0,10000,f700,0000000000000000
2023-04-03,12:06:17,3726.871073,1996.06176,2401.661248,2428.599584,2076.876976,1804.57136,1611.682544,1634.697072,1873.614864,2159.500592,2492.354096,3337.321584,4694.402928,5323.123632,5223.483392,4718.964448,3809.567184,2972.19864,2206.85864,1630.320528,1242.584208,989.215872,870.215568,726.139664,556.988096,387.533088,217.774576,105.563008,51.604048,35.986992,28.998176,21.4728,13.41088,0.0,1060819816.6,1065769017.0,1070039816.6,1066734374.0,1079377842.0,1084975509.0,1090259218.6,1092388885.8,1094310561.6,1096016467.6,1104390487.6,1100554993.2,1098867284.4,1094247821.8,1094065357.0,1100510955.0,1094513246.8,1091475169.4,1093618266.6,228028425.0,652215388.6,237761172.6,23.9,10000,f700,0000000000000000
2023-04-03,12:06:18,3662.805916,1940.533136,2299.938704,2378.769216,2177.025024,1823.388544,1317.86,1313.80184,1811.21416,2231.239184,2573.876848,3443.088672,4838.874416,5361.398144,5010.65976,4453.659968,3690.39824,2919.679488,2141.503344,1576.33848,1224.184912,964.183712,796.334992,656.706928,545.299648,423.562016,291.494176,184.409984,102.309488,49.764752,34.63216,28.76472,22.268736,0.0,1060313356.6,1066621960.0,1068856423.4,1069681856.2,1076854147.0,1086211562.0,1090566620.4,1093683624.8,1093122461.8,1096459214.0,1105510146.0,1100423885.4,1096506511.4,1096648784.6,1094203393.2,1094355401.2,1098917953.8,1092489645.6,1095920568.6,-210847412.4,220173932.8,660170047.2,24.0,10000,f700,0000000000000000
2023-04-03,12:06:19,3322.281868,1349.021152,1572.434352,1690.108992,1702.04488,1503.56928,1094.68224,1117.289984,1571.392624,1896.664848,2093.106768,2865.945024,4215.179488,4902.85664,4928.976176,4561.857424,3801.50024,3058.999264,2334.354048,1747.749264,1299.184832,916.81504,600.639728,393.324976,294.870848,256.722976,278.881408,281.175312,263.604656,231.236512,184.070832,148.25008,123.774288,0.0,1058496374.4,1059257901.4,1066728113.0,1066426267.2,1074880306.0,1085123969.4,1089504553.4,1091818478.2,1092699175.2,1096582717.2,1104743008.6,1099973426.8,1098652675.4,1096314697.0,1093556253.8,1086294083.2,1087468389.2,1092584744.8,1093703130.8,1107211760.0,1091488120.6,662112275.8,24.0,10000,f700,0000000000000000
2023-04-03,12:06:20,3709.342636,2545.734448,2404.009616,2257.356768,2105.775952,1743.884624,1171.682944,1130.418528,1620.091536,2048.075392,2414.370256,3326.475392,4784.390816,5434.116496,5275.65224,4762.530368,3894.75088,3051.400928,2232.480368,1591.459936,1128.339424,821.96512,672.336992,581.925248,550.729792,495.586576,416.495632,328.985888,233.057296,157.380784,101.956304,66.065632,49.708736,0.0,1066786595.8,1065556442.4,1069305515.4,1069526274.4,1075678869.4,1084751109.6,1090910377.6,1091915635.8,1093789200.0,1096464885.0,1104544451.4,1100688825.2,1097585924.6,1094123453.0,1092168486.0,1089534176.0,1093961119.2,1101148078.6,1096602964.6,1101051830.2,1090020968.8,1084823100.0,24.0,10000,f700,0000000000000000
2023-04-03,12:06:21,3690.424506,2110.94776,2071.728512,2035.21448,2001.405712,1711.81176,1166.432496,1116.17,1561.024272,2031.4968,2527.587552,3426.892672,4729.411824,5296.323536,5127.627056,4664.046384,3905.581792,3183.107424,2496.623344,1911.042144,1426.363648,1051.93488,787.756,617.713824,541.808336,454.75192,356.544528,269.438128,193.43272,132.30888,86.066608,54.197104,36.700368,0.0,1059494769.6,1066697888.4,1063866272.0,1069717322.4,1076002696.0,1084923080.2,1090941879.4,1093201170.8,1093399761.6,1096838079.2,1105518244.0,1099979015.6,1100611264.2,1096161426.0,1094320355.2,1094672273.2,1097696410.0,1096767139.6,1095886114.8,1099988955.6,-197218978.4,663158244.0,23.9,10000,f700,0000000000000000
2023-04-03,12:06:22,3686.915892,1960.229008,1821.142576,1804.877888,1911.434784,1872.772272,1688.890336,1733.275952,2005.929216,2280.112624,2555.82632,3399.173824,4810.155168,5423.660256,5239.688672,4649.337008,3652.60488,2859.480912,2269.964944,1776.110064,1377.9164,1026.08448,720.6144,484.671168,318.254784,226.529392,209.494976,200.398208,199.239104,189.524768,171.255248,152.00464,131.77296,0.0,1061853370.4,1064481511.0,1063692600.2,1066775021.0,1079941599.6,1085676014.0,1091141384.4,1092729259.8,1093972329.2,1097344230.8,1104495843.6,1100517652.2,1099082668.4,1095916157.2,1094545496.6,1096119663.6,207167672.6,1096283896.8,1094505582.6,669358749.0,1098854515.0,226244102.8,23.9,10000,f700,0000000000000000
2023-04-03,12:06:23,3889.987918,1873.613104,2155.941888,2339.417712,2424.040512,2132.093824,1463.577568,1397.82056,1934.822624,2365.48608,2689.810832,3703.131392,5405.447856,5991.80264,5462.19648,4760.01992,3885.272992,2965.290672,2000.073024,1428.03304,1249.170448,1116.839024,1031.038608,856.043376,591.853344,376.19264,209.061296,109.336416,77.018,69.052592,85.440192,90.868032,85.336112,0.0,1059014402.2,1062895127.8,1067126117.6,1070250269.2,1078644527.0,1086991712.6,1091874789.2,1093684597.8,1094316314.2,1097377592.8,1106340091.6,1101115928.2,1091234556.6,1097831015.2,1098151793.2,1096047358.4,1098100139.8,1094199325.4,662294356.6,-629967731.0,1104783278.4,653729315.4,23.9,10010,f700,0000000000000000
2023-04-03,12:06:24,3676.039960,1247.509536,1729.413232,2091.509152,2333.797216,2228.623968,1775.989472,1650.985184,1853.611056,2164.462128,2583.53824,3490.385696,4885.0044,5420.770512,5097.68408,4542.78008,3756.0584,2953.899856,2136.30432,1542.692608,1173.064784,927.681936,806.544272,689.38288,576.197696,427.1456,242.226512,131.188192,93.063488,79.636096,90.583664,94.905104,92.600432,0.0,1051892265.0,1065081494.2,1066741611.4,1071659050.6,1080401471.4,1085406249.4,1090969104.4,1093598797.4,1094035444.6,1096108958.8,1105659462.8,1100177991.8,1097181989.2,1095623728.2,1093412409.6,1093509105.4,1101855190.6,1088932106.8,224939465.0,1092810219.8,1099867372.6,230689239.0,23.9,10010,f700,0000000000000000
2023-04-03,12:06:25,3955.402981,2232.94616,2581.63416,2676.924592,2518.817312,2188.177472,1685.004688,1638.2844,2048.016624,2484.69472,2948.318608,3798.996624,5036.728512,5468.994048,5095.792864,4514.542,3725.241264,2987.303712,2300.72896,1738.099216,1299.4144,990.635872,811.763616,681.06648,598.54448,484.445568,338.769648,215.70312,115.245968,49.57336,21.8256,10.213648,9.323136,0.0,1061252944.2,1068902268.6,1069351224.8,1070313356.8,1080548321.0,1086395745.0,1092135383.4,1092936820.0,1093781482.6,1096972871.4,1104765456.2,1100111294.8,1099048747.6,1095951142.2,1093043977.0,1096875049.2,1099056601.4,1095108700.8,1096872100.8,-203000778.0,1097912915.6,-1049341948.4,24.0,10000,f700,0000000000000000
2023-04-03,12:06:26,3431.545984,1011.935728,1200.809696,1266.524112,1209.078992,1170.381344,1150.431072,1364.102688,1811.396192,2123.477152,2300.345504,3099.300384,4520.341408,5282.441888,5385.601568,4946.39112,3964.810112,3001.193312,2055.540656,1422.26528,1101.367072,954.41192,981.399616,961.424368,894.486032,731.639504,472.884624,278.457824,148.359056,62.755936,24.465088,6.716496,3.29328,0.0,618395168.4,1061671994.4,1058464907.6,1062055571.8,1076976879.0,1085646081.4,1089039732.6,1092729776.6,1093863938.4,1096908458.4,1104066593.4,1100485726.6,1095986897.4,1095186564.6,1092990374.0,1098973048.8,1105391148.4,1096384282.6,1095631412.6,1102562144.4,-199714568.2,-194474772.2,24.0,9989,f700,0000000000000000
2023-04-03,12:06:27,3916.463476,2084.929744,2266.85832,2353.503216,2344.864432,1991.22592,1292.587328,1239.770928,1832.7768,2387.13528,2902.846576,3826.554496,5158.258688,5601.708208,5156.903712,4575.470416,3857.408496,3110.520208,2334.805664,1764.840432,1400.624192,1147.009088,1003.995136,867.056752,736.193808,576.19752,387.06776,238.7984,131.389376,60.228384,25.315376,6.57096,4.22648,0.0,1057353765.0,1068015816.6,1064102656.6,1072095981.4,1077494912.2,1086580210.2,1091950700.0,1093253985.0,1094295986.8,1095486332.0,1105957873.4,1100186188.8,1097904117.2,1097807240.0,1094921356.6,1098037969.6,1100826757.4,1098303615.6,1096753649.8,1092308261.0,652876264.2,644485098.6,24.0,10000,f700,0000000000000000
2023-04-03,12:06:28,3667.994277,1214.72488,1057.318784,1145.815872,1480.216144,1557.899856,1378.866768,1463.204432,1810.912848,2189.328192,2598.450464,3536.605072,5003.792192,5696.446672,5614.568464,5113.53584,4193.348784,3220.355424,2194.555392,1490.713776,1108.830352,940.376944,985.353424,982.988816,933.28304,774.2284,505.824928,293.667232,137.755344,39.21064,15.7156,10.013856,8.139968,0.0,1055351909.0,1062694541.4,1054580792.2,1067589552.6,1078238876.6,1085613775.4,1091677877.8,1093637069.4,1095118839.0,1098122120.8,1106092122.8,1100233363.6,1099288334.2,1089440305.8,1097198932.2,1096898666.6,1105863368.8,1100348072.6,1097618973.2,664596174.6,-199121702.6,227194160.6,24.0,10000,f700,0000000000000000
2023-04-03,12:06:29,4115.025895,2642.677936,2391.539936,2380.540016,2609.678032,2422.96408,1820.398144,1777.207808,2293.392976,2708.803328,3023.43848,3860.881104,5221.130768,5834.8836,5702.139456,5114.939648,4073.284768,3138.200976,2309.688432,1693.114336,1288.478752,964.606384,721.497248,534.856848,404.685264,316.189984,269.371056,197.118432,99.432128,23.789408,1.484992,0.0,0.0,0.0,1066828113.6,1067072682.4,1068716077.2,1073273902.6,1081312582.6,1088728174.0,1091430754.8,1094546390.4,1095143438.2,1097554981.2,1105155866.6,1101149881.2,1097613965.4,1096493685.8,1094849083.0,1094370610.8,639443048.2,1096257445.4,1097934370.4,-638769652.6,-1051601606.8,235352410.6,24.0,10000,f700,0000000000000000
2023-04-03,12:06:30,3578.005820,1528.611792,1624.60736,1823.992864,2126.76848,2035.68112,1550.73088,1534.848096,1988.032784,2320.735552,2532.956208,3307.25904,4643.643744,5193.436624,4956.637984,4458.11816,3697.87768,2943.549856,2195.13472,1636.22944,1266.833984,971.967536,751.629984,593.499088,497.574688,397.809312,294.202912,195.30952,101.129168,34.978448,20.35488,23.951216,23.511952,0.0,1059177935.4,1061327160.8,1066332037.8,1071376376.8,1079786356.2,1086970178.4,1090537408.4,1092964104.2,1093842457.0,1095912987.4,1105675058.0,1100036629.6,1097587991.8,1096993010.2,1091208340.2,1093245493.4,1096919539.8,1091102618.6,1096681569.0,-202527434.2,225726086.2,-189117317.6,24.0,10000,f700,0000000000000000
2023-04-03,12:06:31,3570.084188,1404.747088,1773.051136,1985.630592,2042.485232,1913.625296,1599.050592,1592.29048,1893.3448,2259.53208,2690.852144,3461.876912,4572.606544,5084.83848,4998.57256,4568.598928,3794.917328,3036.176416,2292.37608,1628.077616,1043.28112,670.278464,509.0696,445.648032,480.01376,447.045568,346.74344,251.741024,162.038288,93.762688,48.289328,30.785392,23.03992,0.0,1053530863.0,1064412606.8,1064591507.8,1068128650.8,1079407732.6,1085212994.2,1091071601.2,1092505794.0,1093808058.0,1096277891.4,1104047582.4,1099780177.2,1099802010.2,1091840348.8,209991977.6,1097070930.0,1094822832.0,1095047687.0,1096909408.2,1096074651.6,-203704561.8,1087876594.8,24.0,10000,f700,0000000000000000
2023-04-03,12:06:32,3974.075847,2058.141424,2720.48384,2789.351056,2264.742512,1862.830096,1583.613792,1629.869488,2001.597024,2409.600336,2853.879488,3655.560896,4814.644832,5323.754592,5182.890624,4737.95,3988.932864,3286.148928,2629.598192,2030.618,1489.20816,1086.589168,822.760944,623.448816,488.652752,360.831536,239.985184,166.161648,139.36096,122.254464,114.842192,106.909744,98.457104,0.0,189120774.4,1068934998.8,1070695803.0,1068608458.8,1079716846.4,1085871791.2,1091156052.2,1093101279.8,1093732441.0,1095214054.8,1105019725.2,1101140218.8,1100499310.2,1095688871.8,1095576871.2,1095114256.0,1096784610.0,1096161402.0,-208123584.8,1104192186.0,1083382558.2,233940476.6,24.0,10010,f700,0000000000000000
2023-04-03,12:06:33,3269.021571,1606.322944,1786.029392,1666.559616,1247.913632,925.340096,698.838912,833.087568,1328.086176,1752.911056,2107.562384,3018.903472,4486.934176,5119.204192,4915.713776,4460.03848,3752.177488,3039.565776,2322.202864,1732.499312,1270.454912,906.319792,640.093952,461.483648,370.488976,319.497792,308.510112,294.672512,277.984976,251.99616,216.706048,186.244944,160.612912,0.0,1061690552.0,1059160024.8,1069508602.8,1052131288.4,1071843139.8,1083829781.2,1089678559.4,1091808360.0,1093359521.6,1096204843.8,1105449606.8,1100708693.0,1098329672.6,1096485761.8,1092239936.6,1093545704.8,1090049551.0,1093945400.4,1093014922.2,1104957381.2,1105873255.0,658352690.2,23.9,10000,f700,0000000000000000
2023-04-03,12:06:34,3813.909235,2034.470416,1993.360688,2107.856672,2377.95816,2223.2936,1643.862944,1507.734944,1814.909552,2220.872096,2725.622704,3619.318608,4901.959856,5447.659968,5256.418256,4723.762688,3849.693072,3029.745552,2263.920016,1679.258496,1275.761136,991.34544,826.011504,676.111008,541.64408,415.143584,296.609504,208.01552,149.36168,103.491184,70.404032,46.9708,33.19144,0.0,1063259589.2,1067718536.2,1063974621.0,1073324416.0,1079718498.6,1085289194.2,1090994067.8,1093802835.8,1093752890.0,1097246849.0,1104540375.8,1100830470.4,1098272516.4,1095542049.6,1094529746.0,1098697246.4,1094692139.8,1093090605.8,1095787198.4,1096516535.8,650507408.0,662024936.2,24.0,10000,f700,0000000000000000
2023-04-03,12:06:35,3519.978565,1852.16104,1605.620192,1589.657056,1804.27144,1632.407232,1074.064336,1057.340384,1582.235328,2064.539168,2504.25176,3396.061136,4739.967776,5288.164944,5040.65264,4491.4856,3640.663776,2888.649568,2235.443168,1762.08152,1468.564656,1217.10728,1007.709232,780.6604,535.9608,368.802336,279.185008,196.968912,122.154032,60.39224,23.98056,8.45352,6.475664,0.0,1062294707.6,1065524971.6,1062028958.4,1070831260.0,1075562541.8,1085172373.6,1091036542.8,1092639926.0,1094113041.8,1096077102.0,1104540581.4,1100558569.0,1098657716.4,1094893993.0,1101152040.0,1096948327.4,233381433.6,1098042335.0,1092151812.2,1094182051.0,653788414.6,-1044145996.8,24.0,10000,f700,0000000000000000
2023-04-03,12:06:36,3849.880228,1599.967552,1877.178896,2251.641344,2723.35464,2588.581696,1847.322352,1670.028864,2056.701392,2448.987712,2846.887792,3633.19824,4807.919232,5308.720992,5135.60352,4624.738576,3776.125984,3006.76352,2316.651472,1751.063648,1310.00008,974.68488,745.118016,581.502656,483.8388,388.989488,296.95464,215.609296,144.953424,93.048864,56.539616,35.406464,23.740288,0.0,1055139624.6,1062911245.2,1067262606.2,1074522068.6,1080920791.2,1087307377.2,1091560231.4,1093734187.6,1094235949.2,1096890376.6,1104610218.6,1100316832.0,1098914846.8,1096463908.0,1092001632.4,1097128582.6,662963989.0,1093836381.4,1090886467.0,239569301.8,-206774380.2,660208090.8,24.0,10000,f700,0000000000000000
2023-04-03,12:06:37,3899.956035,1404.377904,1262.897952,1538.448512,2231.029808,2745.231792,3081.054144,2975.66784,2429.073296,2334.510496,2691.980032,3536.175728,4867.09776,5458.723536,5311.052544,4720.435056,3686.870848,2819.63208,2118.718752,1573.741232,1184.699584,900.673456,721.662752,581.940016,481.50512,391.481584,311.869424,260.436048,237.181536,210.219552,179.550128,151.358048,125.643312,0.0,1059211983.6,1061212123.0,1062295956.6,1071112642.2,1088129456.2,1085948822.6,1091414436.0,1093415865.2,1094386703.8,1097517369.0,1104302304.0,1099437687.6,1098481140.2,1094577468.0,1090083865.8,1098820161.6,1094678948.6,1092047470.0,1098738387.8,1103835538.6,661262795.2,662998360.2,23.9,10000,f700,0000000000000000
2023-04-03,12:06:38,4237.610365,2343.0748,2546.42696,2823.81904,3175.250736,2880.003424,1938.076928,1689.906448,2135.491968,2547.090288,2924.701312,3894.92744,5457.769136,6061.273632,5705.44072,5006.792768,3965.330272,3010.386672,2141.962576,1528.479424,1169.937472,952.714592,876.810864,783.770528,673.593696,544.867616,397.592352,271.54832,166.735568,93.363184,57.216688,37.410416,28.183216,0.0,1062641165.8,1068570139.8,1069919302.0,1076422643.6,1081529459.4,1087638101.4,1091689436.8,1094301071.0,1095155346.8,1097839727.2,1105557943.4,1101299893.8,1096531772.8,1095766984.6,1092423023.2,1099909887.2,1095249967.0,1100477171.6,1099460400.4,1086364427.6,665902944.0,-630974024.2,24.0,10000,f700,0000000000000000
2023-04-03,12:06:39,4048.023493,1899.05888,2171.486208,2366.485792,2484.057808,2327.47888,1896.749024,1794.506832,2020.752144,2363.146048,2821.688576,3777.510944,5230.612896,5829.753904,5574.933696,4960.760944,3987.235936,3108.019392,2323.111184,1772.098416,1454.98088,1179.818288,946.610432,727.713024,523.12616,366.551984,257.990464,180.464528,133.974144,104.558064,96.557088,86.583328,73.418032,0.0,1059483532.4,1065526451.6,1067279016.2,1070834368.4,1081128505.6,1085778050.6,1092121857.6,1093819967.0,1094419470.4,1098177864.8,1105799851.2,1100424321.0,1098948919.4,1097659201.4,1098266281.2,1095338623.2,1090676725.0,1097893888.6,1095010843.6,219820148.8,1097323680.8,1086053069.4,24.0,10000,f700,0000000000000000
2023-04-03,12:06:40,3849.567838,2212.634688,2174.207152,2215.13264,2335.411152,2110.682496,1540.94688,1545.60368,2124.65296,2590.415232,2942.890288,3790.099216,5132.042096,5637.104496,5305.286816,4627.794624,3604.628032,2772.087104,2130.172224,1620.399712,1242.769792,958.4204,767.351568,587.345216,418.40136,298.22032,226.802144,181.547328,162.455888,139.047344,111.32168,87.21088,66.71496,0.0,1061822006.6,1067505411.6,1065756534.8,1072656183.0,1079485421.8,1088415922.6,1091239961.6,1094324317.2,1094315118.8,1097595087.4,1104281042.6,1100389281.8,1098343318.8,1094662807.2,1092954390.4,1100205942.4,654445354.4,1092882088.4,1097709508.4,1091753065.8,1094354578.8,1094984433.4,24.0,10000,f700,0000000000000000
2023-04-03,12:06:41,3846.150401,1593.97976,1566.623248,1761.947552,2179.952864,2140.1084,1642.414304,1627.234496,2094.5688,2568.401312,3048.731888,3926.196928,5200.79648,5686.361712,5382.892576,4781.596,3882.471344,3018.589552,2189.950592,1568.274656,1153.561968,863.690656,698.660816,612.680432,605.749488,560.855872,477.9996,359.437424,205.169328,97.43088,36.222048,5.85544,1.857312,0.0,1059827209.8,1062421376.6,1062538451.6,1072656319.4,1079795416.0,1087819684.2,1090667121.8,1095736987.4,1093851490.2,1096511523.8,1105476581.8,1100657840.2,1097002966.6,1095869972.8,1093975418.4,1092998451.6,660430247.0,1107434593.0,1095561064.0,1087696825.0,1084344943.2,231481173.4,23.9,10000,f700,0000000000000000
2023-04-03,12:06:42,3995.262817,2673.395696,2846.438624,2904.097408,2846.372048,2481.0688,1808.18752,1659.986848,2036.4668,2397.060544,2741.76816,3563.74072,4862.978608,5385.88184,5132.450496,4591.313472,3762.47016,2965.867376,2201.505248,1624.177888,1233.885616,939.880688,742.163072,589.136352,480.800512,384.990464,301.706176,235.568592,186.577712,145.347328,111.87744,87.042864,70.8436,0.0,1064845681.0,1068149641.2,1070857742.2,1072458276.6,1080794645.8,1086836281.4,1091365225.0,1093561217.6,1094194275.2,1096626564.6,1105504285.4,1100055745.6,1098133274.4,1095663650.2,1093839151.2,1096133391.4,1090955606.0,1095924313.4,1094060462.0,1101624821.6,663140570.6,1088009122.6,24.0,9989,f700,0000000000000000
2023-04-03,12:06:43,3729.101302,2599.539552,2463.234304,2285.541504,2066.461152,1822.426032,1553.435696,1550.627568,1814.001616,2123.505248,2479.13872,3330.580368,4677.830272,5259.462592,5075.476464,4528.02744,3617.114896,2838.606304,2192.501616,1679.17256,1298.619264,1006.232208,802.011504,643.5276,530.780608,428.831392,337.679952,252.574944,173.516368,112.862192,70.612416,51.68848,46.442832,0.0,1063975156.0,1068827829.6,1065481651.8,1067323097.4,1078923318.8,1085051957.4,1090704137.0,1092674402.8,1094206265.8,1096711427.6,1104357905.0,1100021146.8,1098164045.6,1095504986.2,1094956164.0,1096307102.2,1094725810.8,1097131638.4,1096244492.4,1096673107.4,229349821.6,-626745633.6,23.9,10000,f700,0000000000000000
2023-04-03,12:06:44,3603.634739,1818.102144,2250.837152,2355.338336,2131.605808,1733.222144,1160.187424,1058.042272,1426.786736,1885.38736,2433.84424,3405.29824,4799.749072,5285.896288,4863.739264,4338.505168,3710.193744,2993.675536,2188.950512,1631.251936,1320.579744,1095.239072,955.23,803.141072,638.972288,472.494464,303.707568,188.441152,126.695232,94.263584,94.120752,94.65752,90.807776,0.0,1057916932.4,1068082704.8,1067929005.8,1068921635.2,1075597327.6,1083669173.0,1090323877.4,1092811285.4,1092621480.6,1095125133.0,1105646151.2,1098972749.8,1097801259.8,1094698737.6,1099371863.2,1093397099.6,1102207870.8,1091780615.6,1093684882.6,663693556.4,1103056585.8,-205700121.6,24.0,10000,f700,0000000000000000
2023-04-03,12:06:45,3474.383594,2173.140608,2126.266528,2016.8108,1844.773264,1515.151248,1027.9444,1050.11928,1581.675824,1974.479024,2228.528928,3014.509968,4332.42216,4906.164448,4735.737008,4331.671248,3693.967184,3011.724752,2284.944,1738.767136,1373.194016,1098.658784,915.161424,743.115296,582.520368,438.698928,311.650928,211.931984,139.542064,88.207232,57.927472,40.7312,34.76704,0.0,1062857744.8,1065209032.4,1063627309.8,1069072386.0,1075439157.0,1085178106.4,1089802481.0,1091590292.2,1093222623.0,1095827400.4,1104907590.4,1100345589.2,1098107449.6,1096908885.8,1096602349.4,1096816255.6,1095231315.4,1093078786.6,1096363201.2,1091526994.2,1098479497.2,-193528822.8,23.9,10010,f700,0000000000000000
2023-04-03,12:06:46,3605.211622,1916.17176,1916.776272,1939.889008,1985.510224,1884.611296,1637.192288,1608.874704,1799.658576,2013.241888,2249.62488,3106.018208,4582.421776,5273.526368,5179.331648,4726.866704,3916.130464,3115.094336,2323.75776,1718.746048,1300.05928,952.874016,677.190368,438.664208,237.295568,125.592416,99.874752,114.474896,168.16616,207.114544,231.320048,237.315488,225.100912,0.0,1060238217.2,1064011402.8,1065184729.8,1067987459.8,1079734156.6,1084774389.8,1090111930.4,1092265151.0,1092826274.0,1096935444.4,1105042186.0,1100467192.4,1097910170.8,1096089998.6,1094424937.4,1095020741.4,229114542.6,646328719.8,1091690590.2,1102067741.0,1108541961.6,1098063561.0,24.0,9989,f700,0000000000000000
2023-04-03,12:06:47,3527.405330,1263.449488,1536.488752,1623.507104,1524.504496,1334.074128,1052.216048,1132.113008,1573.765008,2055.549968,2577.468016,3464.749264,4717.39384,5236.941888,5023.393552,4566.278912,3865.597456,3091.802448,2244.894,1608.959712,1183.999408,932.30048,853.862784,814.866048,815.310304,726.287248,547.796864,389.555888,251.56432,168.670464,140.874336,120.250048,106.797632,0.0,1057833501.2,1059434436.2,1066771100.2,1064338955.0,1075805919.0,1084889629.4,1090621975.8,1093617341.0,1093492109.0,1095182847.6,1105177389.8,1101021191.8,1097134488.4,1095704641.8,1094484712.6,1093848705.8,1099467411.2,1106751950.6,1094795992.2,1094576587.8,1107206095.8,664974693.0,23.9,10010,f700,0000000000000000
2023-04-03,12:06:48,4289.230236,2943.909712,2905.608672,2718.590672,2382.855984,1983.505392,1520.539056,1595.808416,2209.31336,2764.277008,3260.699168,4084.500432,5235.681056,5718.200288,5532.058,5035.150592,4227.477632,3489.73584,2821.925248,2219.456928,1682.331072,1227.065504,853.660176,602.51152,473.61952,361.17584,265.180512,188.444672,130.968368,88.428,60.8236,44.181536,38.501824,0.0,1067513857.0,1070535820.6,1070493034.0,1070236276.6,1079766935.2,1088201966.6,1091469844.8,1094726731.2,1094701793.2,1097278194.6,1105345834.0,1102746719.6,1099485349.6,1100489334.4,1093154087.0,1094745121.8,1097295573.4,1095099041.6,1082032530.0,1102904230.4,649557535.0,-197452221.6,24.0,10000,f700,0000000000000000
2023-04-03,12:06:49,3688.460068,2511.788352,2265.119952,2114.373488,2059.548784,1841.015136,1458.772512,1410.024704,1694.771648,2020.874752,2388.334112,3211.091456,4489.146976,5086.905856,5004.368352,4579.42032,3812.061664,3053.70064,2304.337152,1703.464544,1251.082624,946.889664,790.88576,661.213376,557.872512,457.941792,361.421264,286.684976,233.732944,188.11544,149.832432,120.567904,100.321856,0.0,1064203235.8,1068253163.6,1062815204.8,1069331192.8,1078317933.8,1084398205.0,1090447174.4,1092285851.4,1093618390.4,1096320237.2,1104354337.6,1101538449.0,1097634421.4,1094895191.2,1095084166.4,1096428818.4,1096531699.6,1096633309.2,1096606489.0,1103243310.2,1099305438.6,660100207.8,24.0,10000,f700,0000000000000000
2023-04-03,12:06:50,3703.630728,2090.887872,2310.455168,2313.103584,2098.832624,1741.613104,1241.44488,1229.73512,1706.483808,2135.65928,2517.261568,3376.7812,4714.217872,5279.318064,5072.08232,4622.036432,3929.180128,3170.414592,2345.739696,1715.56504,1279.890448,961.982208,761.840272,616.802304,526.868336,430.707568,328.32,244.622816,179.615984,132.456336,103.143824,81.0292,66.11248,0.0,1060902004.2,1067743828.0,1067730945.6,1068737885.4,1076528023.6,1085590871.0,1090003134.2,1093262802.2,1093189463.8,1095262643.2,1105706624.6,1100851760.6,1098231802.6,1096097025.4,1093731341.4,1093437392.4,1097579827.2,1095037649.6,1097447023.8,1094471158.8,1098998067.2,-197305866.2,24.0,10000,f700,0000000000000000
2023-04-03,12:06:51,3808.767686,3267.161568,3225.779152,3049.6772,2738.855584,2204.86264,1447.698032,1237.08128,1573.012352,2030.12976,2608.433392,3448.650784,4550.78184,5009.13848,4823.720608,4247.042096,3279.10376,2562.277248,2096.562496,1702.64856,1380.535456,1122.96856,929.948128,759.713888,612.265776,450.077776,273.149808,143.237024,60.339424,36.16072,34.266208,35.003376,32.36776,0.0,1066133498.4,1071375943.4,1070124549.2,1071865552.6,1077929218.8,1085030589.8,1090911057.2,1093092793.6,1093771459.8,1097402408.2,1102378553.6,1100011031.0,1098201747.2,1096913219.4,1094419522.0,1097746222.6,1098790374.4,1091504339.6,1096908610.2,223374704.8,-190624304.4,656572184.4,24.0,10000,f700,0000000000000000
2023-04-03,12:06:52,3559.911052,2105.239376,2051.28808,1967.515408,1853.921264,1555.106304,1071.070464,1073.119136,1561.2524,1991.882736,2365.010176,3125.317584,4272.80464,4872.06904,4923.110944,4684.124992,4155.110992,3498.026512,2712.871776,2010.550432,1391.062336,974.730624,761.555184,624.755584,564.331776,440.142496,252.187728,97.545056,2.873792,0.0,0.0,0.0,0.0,0.0,1062085918.6,1065461065.0,1066140586.2,1068299818.0,1075663975.4,1084818802.4,1090504731.4,1091856048.4,1093538902.8,1095481726.4,1105449062.0,1101168118.0,1102244434.8,1094348906.0,1091744617.8,1097046375.2,1096946598.2,1094558134.4,1093637405.4,-1048111859.2,-619329189.2,657399034.8,24.0,10000,f700,0000000000000000
2023-04-03,12:06:53,3434.373004,577.787184,1080.595616,1339.184128,1342.978208,1275.292096,1136.125696,1296.314,1755.856976,2141.250848,2452.495488,3419.45992,5042.14424,5694.702048,5377.133392,4797.277344,3955.133392,3084.991008,2186.84968,1568.410768,1229.67432,969.553792,788.0492,628.702176,491.512784,383.447344,304.505872,232.361776,167.015056,111.979824,67.595808,51.58808,45.4352,0.0,1047262180.6,194440296.4,1067287419.0,1059418770.8,1076594201.4,1084999273.8,1090590849.0,1093070373.8,1093521073.6,1096645972.0,1106336684.4,1100082423.2,1097049708.4,1096046151.6,1095313757.0,663113932.2,1092209026.4,1095118921.4,1094516421.8,1099482148.4,229251946.6,-1052526387.2,24.0,10000,f700,0000000000000000
2023-04-03,12:06:54,3982.350915,2714.34992,2641.183648,2680.288528,2831.665136,2532.671632,1783.307792,1599.608272,1981.573152,2307.512112,2577.425488,3434.998832,4880.232128,5479.017968,5231.356544,4697.008304,3875.973296,3082.201568,2315.693024,1749.437936,1383.436384,1070.451312,810.482848,606.712144,459.139264,348.86064,275.87624,197.534032,113.834048,47.206512,5.312912,3.263024,2.839408,0.0,1065946421.8,1069213846.0,1069275124.4,1074255472.2,1081089660.8,1086439058.2,1091709601.8,1092330559.8,1094368357.8,1096900045.4,1105760631.0,1100435132.0,1098737831.4,1096689883.2,1096214960.0,1090508810.8,1088916775.0,1095743003.8,1095077477.0,659616665.4,-189106521.2,-194506137.6,24.0,10000,f700,0000000000000000
2023-04-03,12:06:55,3815.850454,2201.968384,2286.12,2308.541376,2269.232624,2125.709392,1877.971648,1872.904608,2110.5084,2334.224896,2544.054304,3392.9144,4880.805072,5536.864448,5361.091504,4797.763376,3846.879344,2960.864112,2139.71792,1503.0312,1050.80392,777.104656,681.93344,591.676688,506.3344,404.024304,284.746448,186.989264,110.752752,58.793488,31.279376,18.00152,12.45968,0.0,1058798259.4,1069377315.8,1062788066.0,1069569512.8,1081157035.4,1086077386.2,1090425898.6,1093154099.0,1094046437.4,1097858595.6,1104659011.0,1100992639.6,1098498917.4,1089545459.6,1095316604.2,1094842529.2,1092934454.4,1096552398.2,1095220739.8,208059965.4,-203752390.8,1092090173.0,24.0,10000,f700,0000000000000000
2023-04-03,12:06:56,3621.533081,1192.707056,1294.07216,1547.991424,1954.464672,1830.665728,1176.594416,1144.970096,1735.792768,2244.664992,2671.586768,3619.345856,5087.942096,5688.985936,5422.477536,4832.963376,3920.442816,3048.416448,2216.883792,1596.657328,1187.73696,869.834304,642.94928,497.25392,432.748272,400.97976,401.948384,374.813856,319.576208,257.305008,188.000288,143.757792,124.577568,0.0,1054984857.6,1059065103.8,1063906598.6,1072783093.2,1076632261.4,1086171768.8,1091679821.2,1093238971.4,1094088208.8,1096892906.2,1105388168.2,1100879513.8,1096701742.6,1095929925.4,1093406854.8,1092438903.8,1090549581.0,1098136600.2,1096291211.4,1110623968.0,1101888677.4,-1063625812.0,24.0,10000,f700,0000000000000000
2023-04-03,12:06:57,3971.976598,1610.029616,1489.347472,1668.576128,2147.715872,2172.181568,1741.97336,1741.87248,2171.878928,2663.329936,3216.225632,4016.861232,5065.236528,5484.881744,5275.796,4799.609568,4056.322016,3299.680912,2529.686384,1873.12056,1329.9836,941.051328,706.323728,557.496112,494.56848,454.689968,437.860576,414.034448,383.211632,332.98024,263.340304,211.759216,178.23696,0.0,1055679244.4,627895842.4,1060529605.4,1071721538.0,1080496276.0,1087500359.0,1091828709.0,1094682017.6,1095328271.8,1096478051.2,1105285282.4,1101509265.4,1099078862.2,1096519326.6,1093315484.8,1095811369.8,1095658370.6,1095369979.8,1097857000.2,1114374622.2,1094809076.6,663447990.6,24.1,10000,f700,0000000000000000
2023-04-03,12:06:58,4169.264506,2562.321184,2445.817376,2448.538544,2570.485152,2354.783744,1801.434368,1758.677248,2226.5124,2582.62896,2827.026848,3667.820464,5105.009472,5756.329984,5621.782224,5060.715632,4073.13056,3222.532272,2508.920656,1904.03896,1407.886768,1008.177136,704.910096,522.960752,462.329088,432.523984,433.545424,396.479056,321.324848,244.223648,165.175456,110.189792,79.26664,0.0,1063903852.2,1068524667.8,1066548839.8,1072721727.6,1081746611.0,1088469136.0,1091985479.4,1094032414.6,1095247828.6,1098231377.2,1106313976.2,1100072128.4,1100771890.6,1094571529.0,1093903288.6,1096124121.6,1092299860.0,1093562229.0,1106008459.6,1101067349.6,1098078211.4,661627468.8,24.0,10000,f700,0000000000000000
2023-04-03,12:06:59,4303.120613,2605.894,2468.53216,2706.996976,3321.288336,3096.298096,2032.02632,1702.935664,2109.026176,2472.712016,2793.993456,3649.296576,5038.622064,5640.315632,5454.377344,4905.1372,3992.594976,3337.234416,2939.05576,2454.232784,1882.765456,1320.099392,766.234528,452.296864,378.286464,320.44488,278.772128,230.913104,176.867808,134.77384,104.6312,83.274192,70.702848,0.0,1062797179.6,1068439518.2,1068808421.6,1078442504.6,1082420965.4,1088094175.4,1091931848.6,1094260456.0,1094300790.4,1096980471.0,1107653798.0,1098437274.8,1105719313.4,1096004058.2,1094259077.8,1094465000.2,1088428540.8,1095470001.2,1096558480.8,1093951150.4,1101870191.6,-197188310.0,24.1,10000,f700,0000000000000000
2023-04-03,12:07:00,3662.971166,1642.0716,1548.920768,1708.223408,2119.979392,2068.227376,1552.967184,1440.068064,1729.53008,2074.178032,2474.011872,3472.352048,5069.198432,5719.506256,5423.276176,4848.958304,3996.553616,3139.049616,2276.446624,1628.558224,1195.384672,851.870128,598.014544,434.000432,359.82784,307.340432,276.53824,231.831216,173.219376,121.849696,77.722176,47.862832,32.271648,0.0,1059807543.8,1062137411.0,1063588306.6,1071816173.4,1079574669.8,1084960791.8,1091782256.4,1092765359.0,1095087340.4,1098192270.4,1106802587.0,1099394855.6,1097807794.2,1095802941.2,1092346487.0,1090100768.4,1089904453.8,1095231405.2,1095510076.0,1097104918.4,227559413.0,1083399045.4,24.0,10000,f700,0000000000000000
2023-04-03,12:07:01,3766.915983,2127.913744,2299.303424,2220.69656,1892.09312,1653.19472,1504.00136,1684.430592,2194.482672,2539.5272,2719.564208,3564.251312,5073.588384,5718.683984,5499.537408,4792.521296,3597.635152,2710.13496,2130.020608,1650.874432,1272.696288,949.853728,682.346736,486.948464,363.658928,280.683088,238.021024,184.26656,119.419728,65.94704,34.51344,19.845568,13.515296,0.0,1063152127.6,1066610430.0,1069523162.4,637953324.0,1080615827.4,1087995486.6,1091297880.6,1093030978.4,1094368823.2,1099501234.2,1103802732.4,1100305365.8,1098346399.0,1094993750.6,1093799566.6,1093801309.0,646139546.0,1095433795.8,1095060680.4,652971658.2,-203792676.2,659821406.8,24.0,10000,f700,0000000000000000
2023-04-03,12:07:02,3286.919361,2148.401296,2097.99912,1487.754928,329.437728,198.373552,1044.120416,1656.658624,2007.405376,2392.554928,2812.107472,3525.459424,4532.61104,4930.08184,4717.872272,4216.328224,3425.45088,2723.347856,2110.019216,1590.938944,1166.10704,823.18648,562.177056,410.440032,367.975392,336.348368,315.558944,263.00152,178.67608,110.460272,65.390592,44.464864,34.1176,0.0,1065436505.0,1068133530.2,1068205621.4,-662512195.2,1080867770.8,1086747628.4,1091313209.4,1093282044.6,1093755491.4,1096441469.8,1103285633.2,1100211463.2,1096049435.2,1094778184.0,1095280839.2,643933429.8,1094431337.8,1093833161.0,1093829684.6,1095844879.0,226123648.8,-203588984.4,24.0,10000,f700,0000000000000000
2023-04-03,12:07:03,3424.837208,1006.13712,1499.54936,1626.227248,1386.170752,1226.004976,1145.72968,1387.793328,1952.195952,2356.600432,2601.00664,3398.494096,4749.06264,5237.530272,4863.897168,4205.894192,3263.521344,2552.07432,2071.552608,1735.654976,1544.381184,1306.798656,1022.907472,780.20464,578.69016,417.482256,296.580896,201.61352,132.580128,90.40704,83.739264,76.913008,67.919584,0.0,186942592.4,1065523511.6,1063246311.6,1060518361.6,1077514590.4,1086141374.6,1090924552.2,1092032662.8,1093098491.0,1096276658.2,1103370492.6,1099609322.6,1095702728.4,1100370862.8,1097889591.2,1094025938.8,1097882263.0,1096619593.8,1095803286.4,654513651.6,669311743.0,1089742776.6,24.0,10000,f700,0000000000000000
2023-04-03,12:07:04,3965.690296,2064.113104,2178.99704,2291.189776,2400.691408,2221.160112,1752.595648,1656.824368,1933.846048,2506.524272,3374.859328,4327.107184,5363.267776,5675.230864,5262.996096,4607.393744,3708.424016,2880.027888,2122.20528,1544.099104,1145.709328,874.682912,731.020048,616.171552,530.137424,436.78672,336.119424,259.076064,205.656592,168.381776,147.251568,128.498272,113.581632,0.0,1060071479.0,1066855510.4,1065915951.2,1070890163.0,1080182121.4,1086431467.6,1091703175.8,1096874269.0,1094057760.2,1096660108.4,1104281934.6,1100618462.4,1095995438.2,1094934825.8,1094595907.2,1092430360.8,1097512446.6,1097288135.4,1095991760.4,1100260068.6,672005074.2,656899890.8,23.9,10000,f700,0000000000000000
2023-04-03,12:07:05,3978.980561,2775.404448,2975.254304,2951.35312,2703.700432,2260.2064,1620.870704,1523.56856,1968.30008,2425.873296,2896.287984,3780.158992,5077.485344,5524.946384,5122.541792,4488.026368,3621.400928,2829.854448,2113.387504,1577.43608,1222.000368,968.230864,816.127728,676.206784,548.468096,417.448192,283.147104,182.187168,114.568352,75.653872,65.44376,58.14952,52.090144,0.0,1065103832.6,1069633601.4,1070439166.8,1071901906.6,1079478516.8,1087041228.0,1091076817.8,1094178065.0,1094847148.6,1095139146.8,1104971534.4,1100474353.2,1096980283.2,1094911321.0,1095441864.0,1094531075.4,1096664437.0,1095052075.4,1096106821.2,-214527748.8,1102857692.2,225858400.8,24.0,10010,f700,0000000000000000
2023-04-03,12:07:06,3587.413723,1605.865584,1828.947248,1859.31048,1696.955152,1484.256688,1221.214944,1378.909792,1957.341376,2430.234688,2797.589792,3581.58472,4782.219232,5239.002336,4951.933392,4468.810832,3789.634624,3066.198736,2298.503664,1724.143216,1343.117456,1028.24736,779.53296,571.287952,403.512288,286.470816,220.163472,173.659008,146.957376,119.643152,91.716384,71.654848,59.458576,0.0,1058534290.6,1063839664.4,1065867448.2,1066426004.4,1077599119.4,1086799536.4,1091484647.2,1093436590.0,1093335140.0,1095726871.2,1105658382.2,1100105134.2,1097907040.8,1097092144.6,1093495800.8,1096376098.8,1085970630.8,1091324319.0,1092965886.4,1100038713.6,1091391339.8,-196301928.4,24.1,10000,f700,0000000000000000
2023-04-03,12:07:07,3563.849634,1265.080064,1586.89272,1654.65672,1468.372016,1422.245312,1516.27664,1820.855056,2335.980368,2589.399504,2581.11264,3223.099504,4515.360352,5178.28808,5211.882816,4776.650432,3872.590432,2987.163776,2120.37032,1527.986256,1210.011616,1022.27344,964.771712,817.528272,580.543152,375.59728,202.690624,89.194464,41.53576,26.499792,21.113168,15.571856,9.87584,0.0,1054165399.6,1062355227.0,1065851799.6,1063627863.6,1080379138.4,1087640754.4,1090003751.6,1092516281.0,1093945622.4,1096678123.6,1104114117.6,1100821695.8,1098146510.8,1088661663.8,1101002497.6,1095311212.8,1096450380.0,1093124575.2,1085662575.2,-644452223.8,1088814963.2,660048855.8,23.9,10000,f700,0000000000000000
2023-04-03,12:07:08,3949.728024,2041.15976,1902.717728,1858.921344,1909.77056,1721.522944,1294.178448,1879.563056,3477.676656,3971.681744,3361.578032,3663.185456,4876.504,5371.917088,5149.42432,4644.412896,3856.88232,3078.040032,2307.88608,1717.76072,1307.66392,1000.688384,796.83424,629.513472,498.726224,369.66152,242.319376,139.725536,61.880048,22.206864,21.066432,20.579184,18.66752,0.0,1060873812.2,1066564210.8,1064386665.8,1070607687.8,1080449412.2,1094597362.2,1090675953.0,1093366278.4,1093917398.2,1095859755.4,1105079406.4,1101175555.0,1097144342.4,1096423708.0,1096131719.0,1092658809.4,1095515556.6,1098463310.2,1094351105.0,-1053474312.8,1101356876.8,229591326.8,24.0,10000,f700,0000000000000000
2023-04-03,12:07:09,3621.818413,1529.139328,1034.371696,1101.590704,1730.796432,1874.39904,1532.398656,1588.883328,2043.853264,2451.665424,2812.319968,3720.721392,5176.869536,5713.375104,5330.23848,4695.738384,3809.874704,2962.734224,2154.316816,1564.596144,1193.572192,922.485712,751.336704,601.067248,471.677344,335.095488,191.321664,116.482336,110.577504,121.049088,147.897136,158.649568,153.306416,0.0,1065069231.2,1061311905.2,1057057034.8,1071864024.2,1080245418.4,1086683466.8,1092136897.2,1092923915.0,1094710724.2,1096741067.8,1105912639.2,1099626166.6,1098457988.0,1095534138.6,1091985636.2,1094969793.0,1099697925.0,1085462554.0,1091953851.6,664993364.4,1107655022.8,654951516.2,24.0,10010,f700,0000000000000000
2023-04-03,12:07:10,3955.315645,2589.743728,2272.036592,2205.401248,2389.837936,2196.651104,1625.840896,1597.329216,2111.115984,2479.17232,2701.497952,3533.304352,4974.591696,5640.888768,5532.194928,4932.145504,3840.74024,2969.233392,2317.624608,1791.195072,1389.944768,1065.559408,818.039088,641.568272,536.147072,423.280608,302.968976,194.471392,97.787888,51.225152,37.121744,26.390416,19.031152,0.0,1066862777.2,1067370975.8,1067883090.0,1072788395.4,1080103343.8,1087807448.2,1090717131.6,1093629996.6,1094126312.2,1098992710.4,1104230715.4,1100386161.2,1099949916.0,1095850347.4,1096731394.6,1091861125.8,1095080281.2,1098855197.8,1083591497.8,212412364.6,653311481.0,657759528.2,24.0,10000,f700,0000000000000000
2023-04-03,12:07:11,3690.997369,1720.700368,1899.440896,1982.913424,1971.117696,1825.670416,1546.571168,1606.796848,2006.347488,2424.42768,2861.037248,3703.141552,4950.740336,5463.91592,5242.668352,4590.156048,3506.379008,2686.929056,2131.805632,1654.660256,1255.492896,949.733072,737.380832,580.683008,479.639584,384.950864,296.616896,219.435568,153.406848,103.925856,70.992608,48.28048,35.803088,0.0,1055108882.8,1066066355.6,1065075232.2,1067902204.8,1079539748.4,1085737077.6,1091464894.4,1092729697.0,1094077644.8,1098374912.2,1101985033.0,1101269788.4,1096513542.4,1096154839.0,1094633401.2,1091746207.0,1096297872.6,1095803619.0,1094700892.2,663942502.2,221577596.0,647149309.2,24.0,10000,f700,0000000000000000
2023-04-03,12:07:12,3879.096232,1922.341632,2220.515376,2408.234128,2485.497808,2116.909808,1302.470368,1206.972224,1830.415408,2342.820208,2744.18648,3623.489216,4980.728224,5593.345904,5461.342288,4954.671488,4073.333696,3218.256928,2389.441168,1748.289744,1294.802656,987.556064,826.54992,704.79472,622.290544,485.243552,293.653744,148.796304,50.671184,12.618176,8.545376,6.755376,6.185264,0.0,1060952565.0,1065358061.2,1069740259.4,1073588881.0,1077290144.8,1087159582.8,1091125430.4,1093748933.8,1093995318.8,1097768338.8,1104874381.6,1100480060.2,1099103818.4,1096125666.2,1093560284.4,1095187947.0,1101533914.2,1094863836.2,1092243951.0,-196626780.6,227256252.8,649508076.8,24.0,10000,f700,0000000000000000
2023-04-03,12:07:13,3863.845913,2243.206224,2730.233056,2817.418112,2504.761232,2066.917648,1503.88752,1387.895312,1718.940896,2011.382576,2265.220464,3147.950384,4659.57256,5409.77168,5398.547264,4920.32168,3975.094288,3087.786864,2258.399216,1643.028128,1241.67376,984.452336,871.363936,759.171728,647.875664,518.788544,371.9104,257.445296,175.39328,109.075984,73.5768,60.471776,51.903968,0.0,1061649159.4,1069563594.6,1070647861.4,1070762087.4,1078342685.0,1085308475.0,1090204726.0,1092492625.0,1094302369.0,1097200013.4,1105134792.0,1100817931.6,1098170475.0,1095482642.4,1094250728.2,1099503690.0,1095417508.4,1096773870.8,1091505500.4,1102524277.2,-188832595.0,663700602.6,24.0,10000,f700,0000000000000000
2023-04-03,12:07:14,3679.400350,1285.307024,1471.536288,1641.582256,1792.148832,1577.52936,997.723888,928.194112,1368.940032,1916.416896,2570.624848,3636.11304,5112.881936,5659.646,5276.40576,4675.496096,3856.916848,3050.730912,2256.93848,1793.370288,1660.026224,1546.24224,1452.018256,1258.129168,964.57512,649.915136,314.149248,103.164576,28.151664,0.0,6.027216,19.503856,18.384176,0.0,621634239.4,1059657741.0,1060176383.8,1068696095.0,1072704117.8,1084139934.6,1091133476.0,1093942872.0,1093866783.2,1096418316.2,1105668360.4,1100296212.2,1097992332.2,1098461455.4,1103399218.4,1093269782.6,1108892808.6,1094131951.6,1074455241.2,224094088.6,-200711854.4,675522494.0,24.0,10000,f700,0000000000000000
2023-04-03,12:07:15,3882.799021,2517.660112,2418.148368,2401.95728,2469.087136,2182.110992,1541.029072,1425.725152,1836.199408,2181.873776,2462.748336,3319.871344,4753.242384,5446.884768,5400.79824,4962.899408,4133.188528,3284.649856,2417.283392,1751.066656,1285.99944,952.042976,749.197232,594.140464,486.872656,375.565184,260.218064,176.62936,124.799104,88.992384,69.209216,54.694048,45.446864,0.0,1064639720.2,1064879430.8,1068434652.0,1072221366.8,1079088952.6,1086391177.6,1090593087.6,1093580928.6,1094192960.4,1097929881.4,1105872089.0,1101209517.2,1098845320.4,1096524535.6,1092751771.0,1095994712.0,1096846623.2,1092155893.6,1092642711.2,230184425.8,1089818287.2,238074893.6,24.0,10000,f700,0000000000000000
2023-04-03,12:07:16,3860.083358,2020.529168,1982.718256,2045.30464,2208.288528,2035.651632,1527.394208,1411.202512,1687.076656,2139.328096,2767.95664,3754.594192,5099.24072,5690.246,5527.610352,4953.358,3967.489056,3048.434176,2196.193072,1524.75024,1034.105632,756.161216,690.917136,696.833104,773.909264,752.53784,632.718912,468.613104,260.220448,101.942592,6.008336,0.0,0.0,0.0,1062885489.6,1063378840.4,1067347196.4,1070809493.4,1078458480.8,1084682550.6,1091804695.2,1093454412.4,1095067199.0,1096951057.4,1104742922.2,1100938118.8,1099529044.8,1090162751.4,1092167626.8,1093987303.0,1100481742.6,1101501471.0,1104948235.6,1096998653.2,-193572969.6,230710329.6,24.0,10000,f700,0000000000000000
2023-04-03,12:07:17,3654.004157,1891.482928,1746.375584,1764.286256,1945.214704,1683.239472,978.36032,909.927584,1477.941312,1936.84184,2286.629024,3286.317776,4935.907808,5641.816496,5404.043744,4837.191792,3941.260736,3139.004096,2430.421776,1923.453808,1618.100272,1307.42536,991.429248,733.57408,533.85976,369.93248,241.792176,154.442048,105.020688,81.91376,84.167456,82.692128,77.487792,0.0,1060493736.6,1067790344.2,1059553960.0,1072802352.4,1073994457.6,1085346689.0,1089449335.2,1093401414.4,1093980727.0,1096731070.2,1106206268.4,1101372646.2,1096717101.4,1101961519.4,1096213758.4,1095110780.2,1098350207.8,1093431507.0,1092001775.8,651382415.2,1103080733.6,218028035.0,24.0,10000,f700,0000000000000000
2023-04-03,12:07:18,3769.297784,2274.648976,2308.42864,2216.673632,1999.38376,1681.511232,1263.055936,1251.693328,1647.423536,2055.011712,2474.458112,3364.543504,4725.26816,5412.322848,5425.707904,5080.279392,4376.037408,3523.956,2524.035648,1739.450928,1170.201904,816.923472,679.615584,563.79056,469.448432,373.406688,275.665328,199.877072,146.041888,109.023008,88.820416,72.059536,58.740352,0.0,1062479745.2,1067394514.6,1066223979.6,1068208264.2,1077233619.0,1085332705.2,1091330897.8,1093187368.6,1094791774.2,1097713788.6,1105675584.8,1103530503.6,1095522039.8,1096027976.6,1092588474.6,1094792553.6,1094958154.6,1094425256.8,1093781528.0,1086149693.2,1086441123.0,236286035.8,24.0,10000,f700,0000000000000000
2023-04-03,12:07:19,3793.609193,2354.893904,2305.17744,2135.579008,1846.09856,1581.339216,1341.300784,1472.933184,1976.236256,2369.320416,2652.185296,3561.4856,5097.2208,5754.113472,5532.163184,4908.01992,3881.683936,3006.841648,2283.493024,1677.521952,1188.92832,828.964224,597.629552,454.090464,398.346976,338.877824,275.682992,229.48672,200.28896,173.671984,149.635776,124.535696,98.371792,0.0,1063077537.8,1066555859.8,1066208910.6,1066525155.4,1078194400.4,1086640835.2,1091156840.8,1093376560.6,1094718576.8,1097550179.0,1105175293.2,1101124449.0,1098271205.0,1095218005.2,1089705503.6,1091439290.8,1095427561.6,1093020469.0,1094343198.4,1101277312.4,230306396.4,1099638658.0,23.9,10000,f700,0000000000000000
2023-04-03,12:07:20,3890.861194,2727.369088,2430.007984,2343.05456,2466.508528,2177.085888,1474.786688,1320.373744,1713.8472,2125.568144,2555.53672,3506.62984,4978.847456,5588.735248,5336.293744,4772.587008,3897.61568,3049.161184,2227.223584,1606.67976,1187.529712,898.628912,739.977168,647.859216,622.275008,549.06056,428.215776,318.733728,220.614448,150.893904,109.572112,82.506512,69.697104,0.0,1066142500.6,1068448589.4,1067149344.4,1072943056.4,1078268367.8,1085608883.4,1091099897.4,1093447415.4,1094587856.4,1096149802.6,1105980757.8,1101044553.2,1097557937.6,1096379544.4,1093207130.4,1091063652.6,1101753103.4,1097322287.0,1097288256.2,1103298967.4,1092988016.8,654680358.2,24.0,10000,f700,0000000000000000
2023-04-03,12:07:21,3348.351639,716.573568,967.72088,1174.938432,1338.226256,1259.658704,939.235824,989.996848,1411.941696,1828.499504,2239.670336,3174.132672,4631.886432,5315.448528,5224.818656,4768.501664,3946.497952,3113.5936,2269.788576,1643.414864,1234.472512,982.947968,888.841216,787.270352,678.23536,534.844816,357.098736,256.003936,231.560416,221.443088,225.651952,220.71088,206.619888,0.0,1043063057.0,1058536255.4,1059365216.6,1063758264.8,1074460330.8,1084378826.4,1090313359.6,1092817327.2,1093684766.6,1096922896.4,1105333391.8,1100065906.0,1099225268.2,1094658121.4,1091814226.8,1100116812.8,1102714538.0,1089367824.0,1096182163.4,1105676900.4,1109884145.4,237141350.0,24.0,10000,f700,0000000000000000
2023-04-03,12:07:22,4232.082676,2159.554688,2575.392288,2860.680272,3015.418704,2638.962896,1731.312816,1469.335936,1853.032464,2306.353712,2829.299664,3839.24472,5336.188672,5993.876848,5812.309472,5198.227728,4151.631648,3213.64384,2384.264848,1769.003024,1367.858528,1088.796016,931.81544,788.317184,658.301296,519.297552,371.306048,265.611968,202.215328,155.237776,124.67928,102.15216,87.656384,0.0,1058316881.8,1068278018.6,1070658643.0,1075422852.8,1080000705.0,1086204624.0,1092086691.8,1093700060.6,1095240870.4,1098488760.6,1105145964.6,1101559973.0,1098743315.2,1096815755.8,1096901330.6,1095835793.4,1101090439.0,1095023326.0,1096816431.4,1103077250.4,659561984.8,225177468.2,24.0,10000,f700,0000000000000000
2023-04-03,12:07:23,3865.806602,2169.312768,2512.809088,2673.167328,2650.387696,2312.421952,1659.26992,1530.243728,1925.343232,2286.75896,2614.490912,3448.399952,4788.486032,5326.476656,5062.371488,4544.10176,3771.666896,3029.655568,2318.067968,1771.269168,1389.259152,1044.674672,737.515808,519.767568,391.429936,299.07528,242.703568,203.4476,181.30736,163.132912,148.924224,136.96648,127.259712,0.0,1060784900.2,1068233099.0,1068715415.0,1072289746.8,1079435305.8,1086341928.6,1090824462.6,1093763101.4,1093180537.4,1096087905.8,1105984848.8,1100439043.2,1097579900.4,1098982460.0,1092023304.6,1090768159.8,1093459993.0,650982790.8,1093833087.6,1103955960.2,1100164050.6,656545466.8,24.0,10000,f700,0000000000000000
2023-04-03,12:07:24,3457.935216,1573.014496,1558.548688,1520.48848,1458.833888,1181.796512,689.3764,779.857472,1453.239744,1966.902704,2320.84624,3218.635152,4660.26944,5339.971184,5257.739264,4730.772464,3759.070464,2945.665376,2290.557424,1726.215424,1252.639824,915.42672,714.576096,628.750432,657.949776,628.370704,540.013312,451.445616,362.667632,294.0092,245.470352,203.842976,169.127008,0.0,1058831399.6,1064188032.2,1063908256.6,1066940902.2,1070918029.4,1085691108.2,1089777376.2,1092890476.4,1094133632.8,1097239624.6,1104458787.6,1100150614.4,1099244886.8,1095639509.6,1092393405.6,1089164913.8,1102718548.8,1094002556.8,1100887313.0,1108336501.8,1102670185.6,1105445191.0,24.0,10000,f700,0000000000000000
2023-04-03,12:07:25,4484.446476,3487.596096,3341.429632,3264.172016,3255.82304,2988.888576,2463.368464,2218.570384,2254.494384,2472.821392,2873.551424,3770.621968,5164.033008,5841.191408,5802.09736,5301.512112,4339.435696,3351.886128,2338.864208,1610.038256,1165.408128,875.009136,738.84112,618.282672,513.33376,421.904832,343.99584,278.335408,224.923568,178.81264,140.002672,111.898288,94.499488,0.0,1068039145.2,1071657033.6,1070336466.8,1073217264.6,1083029153.4,1086112350.0,1091885148.8,1094076556.2,1095421564.6,1098239729.0,1105648538.4,1101420239.2,1098406573.4,1092744204.0,1096663639.8,1094309232.4,1094159394.8,1098334388.6,1094666686.0,1104084744.8,1095408086.8,-194097804.6,24.0,10010,f700,0000000000000000
2023-04-03,12:07:26,3825.807172,1814.584672,2248.914432,2497.097952,2559.135552,2193.01136,1398.72568,1239.608624,1715.660256,2162.547024,2580.26944,3530.818016,5014.192976,5615.856832,5335.808496,4798.398736,4003.626464,3166.355232,2286.585152,1622.629744,1174.489056,884.339344,752.180528,641.340128,551.817984,447.72168,329.0512,233.356224,160.63672,109.816832,80.896576,63.44184,57.45264,0.0,1060359968.6,1065773876.8,1070207180.2,1073510235.2,1077777514.2,1085961690.4,1091166253.0,1093582947.4,1094052866.6,1096888132.2,1105948676.8,1101137531.4,1098007006.4,1094173659.8,1094383654.8,1095407589.6,1097801118.6,1096483379.0,1092912046.2,655005463.8,1100660734.0,-190003916.0,24.0,10000,f700,0000000000000000
2023-04-03,12:07:27,3613.528347,1585.861664,1987.491312,2135.601344,2030.191648,1761.341456,1329.050736,1278.063152,1608.378784,1967.194416,2354.510032,3260.133552,4684.064848,5337.16944,5219.448144,4751.071584,3932.040336,3155.15616,2420.4188,1815.17744,1339.432272,968.98128,703.824432,499.55824,356.182768,264.426688,224.290016,200.366064,192.654816,176.010208,150.432256,127.929664,108.502432,0.0,1060387534.4,1063447095.0,1069059820.2,1067274209.0,1077137037.8,1084279694.0,1090481032.6,1092345659.6,1093608124.8,1097062809.6,1105137298.8,1100583470.6,1099346406.6,1095711965.2,1093660982.6,1096596908.0,1087352616.4,1091795780.4,1093372160.8,1099717998.2,1100849218.6,230427814.4,24.0,10000,f700,0000000000000000
2023-04-03,12:07:28,3849.229561,1877.702496,1632.897296,1630.248992,1869.75776,1838.510992,1536.508736,1633.5924,2129.761984,2571.412352,2958.543792,3798.494288,5091.264064,5654.494624,5488.186432,5013.697552,4231.028704,3378.656592,2456.581248,1733.878816,1210.549584,863.736096,693.438176,551.1948,437.005808,351.450816,294.529808,239.432464,186.158768,130.05064,71.108112,33.798784,18.321024,0.0,1059809861.4,1067306215.4,1057128910.4,1070221805.2,1079857971.4,1086972254.8,1091750837.2,1093553841.8,1095187528.8,1096859288.8,1105501543.8,1101792930.4,1098423759.0,1093463487.4,1095238723.8,1094508278.2,1091610738.8,1088817999.0,1097266573.2,1104068928.6,-623968815.4,231033854.4,24.0,10000,f700,0000000000000000
2023-04-03,12:07:29,3997.374577,2115.82032,2274.376688,2497.24848,2784.435888,2543.191232,1773.5148,1517.088736,1773.913264,2141.308528,2619.274704,3623.965472,5155.380464,5800.665328,5559.819728,4969.511328,4029.740288,3208.419536,2505.548736,1947.622224,1534.640016,1126.003728,721.713232,429.97312,250.783344,165.421808,173.888496,174.9616,168.641152,151.011248,122.071872,98.037872,78.909296,0.0,1063852134.8,1064341088.6,1069715015.0,1074108918.4,1079554704.6,1085174855.2,1091281511.0,1094072317.0,1093919100.8,1097597703.4,1106144721.4,1101033930.0,1098142303.6,1100433090.6,1093081274.0,1094575155.4,1073691355.2,1093242513.0,1095416005.4,1095342862.0,1099014368.4,656989716.2,24.0,10000,f700,0000000000000000
2023-04-03,12:07:30,4071.608075,2603.903664,3413.096336,3403.87104,2576.227936,1866.284416,1274.04072,1229.707648,1733.285344,2152.4404,2487.172688,3480.01704,5130.973632,5820.410448,5548.327536,4964.410448,4068.659568,3298.037456,2652.543952,2083.093648,1589.686496,1157.193616,785.61504,539.612784,419.186848,318.615136,237.897664,159.249984,82.672128,37.64936,19.610288,12.235936,8.850672,0.0,1062780045.4,1073328074.6,1073948003.8,1071031944.8,1077362033.6,1086603057.6,1091637897.0,1093445064.4,1095102501.4,1097716844.6,1107174842.6,1100354875.6,1102377313.6,1097128781.2,1094615154.4,1096592477.4,1082914319.4,1100397963.0,659773036.2,223025143.8,1084353995.0,659739757.0,24.0,9989,f700,0000000000000000
2023-04-03,12:07:31,3894.408598,2463.088432,2656.02552,2508.721552,2021.176736,1661.74112,1430.414576,1559.094064,2047.779632,2348.336448,2460.764496,3306.7144,4886.186032,5564.23672,5340.866112,4911.287504,4275.501168,3451.863232,2440.374016,1707.531648,1253.336016,929.440288,735.844384,577.506144,454.425584,353.3304,274.22056,211.932112,166.465088,129.563504,101.22736,81.54272,70.509584,0.0,1056662717.8,1071453735.4,1059330281.0,1068244835.4,1078935379.4,1086724047.8,1090742252.2,1093038714.6,1093774924.4,1096737203.8,1107379526.6,1101501307.2,1097400634.6,1096599592.8,1095011080.4,1092648758.6,1090968939.0,1091625822.0,662934648.0,1100491207.2,1085887226.4,-193329614.6,24.0,9989,f700,0000000000000000
2023-04-03,12:07:32,3826.383165,2035.166304,2300.295728,2509.30408,2662.190896,2302.073904,1428.95288,1224.8664,1689.814496,2112.900096,2494.123392,3473.816752,5051.979984,5651.663184,5272.86592,4580.910544,3575.796384,2739.316496,2071.471024,1609.814944,1354.348432,1140.091552,967.044176,840.325376,759.935152,608.249232,385.2676,210.913792,85.18776,31.775248,26.517696,25.151216,21.46848,0.0,1059882257.8,1066283012.6,1068306413.0,1074144212.6,1076874265.8,1086234327.4,1090151618.6,1093972951.8,1094010394.6,1096492597.8,1105960728.4,1097968918.2,1099344460.8,1097874256.0,1093895603.0,1095749500.8,1105651990.2,1092723672.4,1094102088.4,660737266.8,-624579050.6,651400449.2,24.0,10000,f700,0000000000000000
2023-04-03,12:07:33,3855.914504,1537.797296,2075.294208,2288.349456,2176.963056,1977.376736,1689.59032,1694.995888,1993.593312,2279.337008,2552.227104,3448.086816,4966.915824,5676.95264,5578.197072,5033.451264,4042.715424,3134.244384,2308.03824,1668.894304,1216.812864,933.444,818.787664,705.425472,593.35744,471.054736,338.51728,227.76112,138.786224,73.10664,35.481344,19.076928,14.790432,0.0,1048447826.6,1068282749.2,1065600736.4,1069333843.6,1080010212.8,1086042529.4,1090849288.2,1093295451.6,1094599428.8,1098374277.6,1104952975.8,1101738125.4,1098929910.6,1092552121.2,1095748907.6,1097455405.2,1094931340.8,1097544378.2,1096694403.0,1092727555.0,218211574.2,658803088.2,24.0,10000,f700,0000000000000000
2023-04-03,12:07:34,3549.823222,1396.808112,1477.527376,1440.677264,1286.257776,1129.796144,971.292176,1149.750672,1665.17176,2162.147136,2640.676976,3598.078656,5034.352448,5617.47168,5347.436432,4836.859968,4085.742096,3251.490384,2334.105232,1656.61048,1219.006368,909.272688,727.409328,606.33648,546.054192,479.739984,407.393904,321.648864,222.50488,143.373328,84.254208,47.92456,36.192048,0.0,1053680822.0,1061914836.0,1059981676.2,1060159229.8,1074752849.0,1084940432.4,1091544605.2,1093093322.2,1093990425.4,1096132009.0,1106268650.8,1101203012.0,1097868295.8,1096002309.4,1093387261.6,1093790700.0,1095925869.0,1098832122.6,1099370934.6,1098157847.4,658379211.0,-197994542.4,24.0,10000,f700,0000000000000000
2023-04-03,12:07:35,3965.131613,1888.698736,2151.618928,2164.427008,1927.12304,1673.10408,1402.370416,1441.186176,1789.551472,2212.43672,2709.84184,3723.506352,5253.429984,5945.00264,5798.224224,5201.67256,4155.348288,3214.132864,2378.026512,1747.471904,1322.469168,1059.258176,957.839232,889.378656,853.876672,715.407824,473.972096,265.680672,93.907056,27.888608,5.253904,0.0,0.0,0.0,1058254269.0,1067942771.8,1065338235.6,1066835126.4,1078764147.8,1085875849.4,1092019481.8,1093977859.6,1096245430.8,1098152347.0,1106132134.6,1100973001.6,1099588554.8,1096646440.6,1094357008.6,1096367616.6,1105483016.8,1096466030.8,1101164837.4,-191787453.0,-197255143.4,-197667902.2,24.0,10010,f700,0000000000000000
2023-04-03,12:07:36,4027.733361,1666.31032,1810.832512,2120.441616,2595.137696,2502.449072,1842.376048,1698.351536,2070.375632,2514.350496,3030.27608,3950.294432,5274.40528,5803.515232,5537.623824,4901.041008,3893.766896,3021.266496,2283.53936,1731.185968,1364.206208,1133.928496,1040.352816,903.542608,723.497728,509.209968,260.679248,103.000496,36.51136,30.563664,43.512272,47.189408,41.595056,0.0,1057057230.0,1066209442.2,1062315963.4,1075033304.8,1081625959.2,1087200249.8,1091638061.8,1094721655.0,1096087155.8,1097261727.2,1105419792.2,1100903921.4,1099199794.6,1095724801.4,1095486313.2,1100145929.4,1098626692.4,654441659.8,1095678997.0,-206397922.4,670717554.4,235301314.0,24.0,10000,f700,0000000000000000
2023-04-03,12:07:37,3761.740946,1358.702656,1474.050336,1717.536944,2089.162496,2050.79776,1602.44312,1553.329616,1903.457568,2387.654832,3005.921488,3916.99848,5120.886224,5572.910736,5273.071968,4667.0584,3754.869328,2943.595808,2233.23792,1716.841136,1394.405392,1156.77872,1003.961184,811.580528,579.636768,382.393456,219.850496,117.351904,74.897728,46.158352,33.356976,24.956816,20.957888,0.0,1053877711.8,1054887847.4,1066710508.4,1070548740.0,1079844203.4,1085897547.4,1091680062.0,1093795207.0,1094811059.8,1096954080.2,1103923947.8,1101020699.6,1097618223.4,1096830929.6,1096741429.6,1099453600.0,1096547508.2,1088655124.6,1087109506.6,1096480232.0,-225497920.2,-199356445.8,24.0,10010,f700,0000000000000000
2023-04-03,12:07:38,3996.852227,1543.240576,1922.840304,2294.479408,2606.736128,2405.810208,1691.70168,1547.160624,1972.186912,2343.016144,2659.648432,3573.364208,5084.163776,5740.991408,5543.84736,4919.490336,3867.92104,3043.35,2445.777488,2037.818944,1819.474512,1533.76568,1180.692304,844.454912,525.05352,303.585648,180.051296,104.68528,73.797872,54.426032,45.339824,40.763776,40.697904,0.0,192410728.2,632408862.8,1066950050.8,1073707411.0,1080446457.2,1086997671.0,1091848601.0,1093430199.6,1094920790.2,1098591458.4,1105707771.6,1100678884.6,1099626134.0,1100184437.0,1099102928.8,1097023081.8,1096540645.4,1092775908.6,655140856.2,652268209.4,657837922.4,-185499977.6,24.0,10000,f700,0000000000000000
2023-04-03,12:07:39,3850.124139,1866.094704,2055.284768,2165.312384,2196.177584,1868.391584,1181.954288,1444.122976,2654.897488,3162.478272,2966.865424,3541.499568,4886.38096,5482.989648,5331.325584,4774.796,3813.401072,2965.141648,2230.017504,1681.573536,1319.809504,1012.107904,758.46888,556.075248,404.927136,313.207248,280.9156,239.662848,189.44904,136.01648,79.3652,43.276144,28.424976,0.0,1057561872.2,1067246649.6,1065018218.0,1072551461.6,1077795971.8,1092132235.6,1090392955.6,1093935010.2,1094140527.6,1096742493.2,1105269875.0,1100128016.2,1098331521.6,1096222975.0,1094885176.6,1096347125.4,1085804096.4,1094155938.2,1097480153.4,665705775.6,-199244247.4,-199234267.8,24.0,10000,f700,0000000000000000
2023-04-03,12:07:40,3388.893809,1852.075408,1878.598272,1843.543328,1746.910544,1400.712768,804.949936,800.619632,1387.721728,1793.69488,2018.539264,2875.884368,4365.730272,5074.595408,5002.479104,4599.991008,3867.131248,3063.473296,2189.017504,1559.64472,1175.354768,928.760736,819.862688,736.440304,678.49368,568.34856,406.004896,279.68344,189.384176,130.265632,102.327824,82.061552,69.466864,0.0,1062451893.0,1061866538.0,1068134031.8,1067535360.4,1071891926.8,1084696379.0,1089061209.0,1091812442.6,1092730723.2,1096118530.2,1105457742.8,1099871970.0,1096954268.8,1096088978.0,1093988545.4,1093475266.2,1103127489.2,1094554265.2,1098502565.2,1098838761.8,666110236.8,654881666.2,24.0,10010,f700,0000000000000000
2023-04-03,12:07:41,3942.700534,2429.533888,2194.238032,2137.33872,2258.835712,2079.361504,1598.915792,1483.69632,1733.703104,2201.196608,2886.17696,3943.599712,5373.465232,5894.260832,5505.987408,4849.251472,3924.053664,3092.243408,2353.82032,1712.99128,1169.75632,824.029024,675.809584,611.385168,630.75584,564.799632,413.516496,277.925056,158.025312,64.793728,26.076528,13.665888,7.536016,0.0,1065231156.2,1067018383.4,1065182268.4,1070371802.2,1079127429.6,1084991947.4,1092206888.2,1094120711.0,1094712457.4,1098115198.4,1105345361.6,1101437984.4,1099882365.2,1094890099.2,1085539260.2,1095606393.8,1101331490.2,1092796420.6,1094155594.2,1105796070.0,-1047743336.8,660865399.8,23.9,10000,f700,0000000000000000
2023-04-03,12:07:42,3674.382861,1887.866304,1786.939072,1812.73696,1965.260016,1785.036816,1272.067312,1261.120832,1752.197344,2133.203296,2404.138816,3219.887792,4580.450288,5293.650096,5359.487408,5006.904496,4235.90224,3407.633248,2522.097408,1808.03328,1265.44088,915.933904,759.512496,650.722832,589.56488,483.714032,333.170272,198.10104,78.506384,14.3904,4.147936,2.307696,0.948096,0.0,628187834.4,1067343838.2,1060500416.2,1071029005.0,1077346047.2,1085821087.4,1090528718.0,1092318054.6,1094454322.8,1096881647.4,1105083490.8,1100799151.6,1099958260.2,1092720569.6,1095203694.6,1094423492.4,1098128197.2,1098096002.6,1096233860.8,-197123132.6,-192354735.0,222526582.0,24.0,10000,f700,0000000000000000
2023-04-03,12:07:43,3831.925857,1414.44248,1941.316768,2244.899952,2325.192048,2088.368304,1534.428544,1442.692816,1813.161088,2203.935552,2615.01616,3575.539552,5085.505856,5713.895904,5460.709856,4870.216208,3942.414448,3122.051712,2409.128032,1841.151584,1418.122784,1123.708688,957.909584,798.217392,644.632128,447.22552,205.99752,54.1696,14.043712,2.71992,0.0,0.0,0.0,0.0,624252498.8,1065409769.8,1067713195.0,1071609323.2,1079201742.0,1085808158.0,1091543586.6,1093613031.6,1094614680.8,1097433440.8,1106159664.6,1100935555.6,1100247782.6,1096775063.2,1093719222.2,1098884917.0,1098483790.6,1096624345.2,652146277.2,-1044132842.0,1090659704.8,230033945.2,24.0,10000,f700,0000000000000000
2023-04-03,12:07:44,3786.144136,2126.568048,2218.595104,2317.791712,2424.15768,2148.036928,1489.42928,1362.47432,1767.172096,2358.01944,3135.016304,4042.902736,5081.678608,5433.927248,5099.64824,4407.342288,3357.00928,2603.849664,2147.863568,1707.588896,1283.025664,969.413344,766.752176,623.69008,540.227104,441.19784,326.60232,213.466896,109.99512,52.661392,18.289296,3.913504,0.0,0.0,1063109491.4,1062645286.0,1069160830.4,1070848185.6,1078453887.0,1086299849.2,1091224736.2,1094603680.6,1094812110.4,1097645956.0,1102356099.2,1100534638.2,1098700960.0,1094755959.2,1092446175.4,1095467325.2,1095232507.2,1094951417.2,1100842721.4,-201138043.6,-1059726320.2,230637334.8,24.0,10000,f700,0000000000000000
2023-04-03,12:07:45,3770.404756,1337.390528,1802.306096,1901.021328,1633.536048,1489.048304,1467.558032,1638.580544,2002.11592,2219.351168,2290.286224,3177.307024,4880.413472,5776.608304,5865.892096,5343.79736,4210.323488,3176.790288,2243.1976,1604.792432,1261.57512,1049.044672,967.201328,856.136944,715.851568,550.03568,358.689232,218.9832,130.917584,73.68016,47.526752,36.5176,31.38728,0.0,618418052.6,1061226710.6,1066358744.2,1060291396.4,1079721178.2,1086629507.8,1090149601.4,1093287519.8,1094060035.4,1099961879.2,1105524177.4,1101182869.0,1097685202.8,1095730060.2,1095946612.2,1099179750.4,1099343078.6,1097704652.2,1097003441.2,1084728417.4,665601876.2,230940862.6,23.9,10010,f700,0000000000000000
2023-04-03,12:07:46,3760.430597,2019.412992,1903.08752,1968.926384,2216.92944,2037.350512,1430.189504,1363.029584,1835.870704,2292.04072,2731.539792,3622.86416,4966.013664,5539.85176,5344.378224,4833.675392,4007.743648,3195.34272,2396.472368,1755.814448,1273.369024,898.57336,631.427488,448.121104,348.654176,272.528128,219.742944,177.6832,146.348912,118.757248,94.90824,76.242192,62.759136,0.0,1058560129.8,1067595186.6,1060024891.2,1072597778.8,1078469709.0,1086114600.4,1091440631.6,1093449594.6,1094043493.6,1096143003.6,1105702804.8,1100759950.0,1098453883.4,1097071455.4,1090335313.0,1094958426.6,1085885530.8,1091175290.8,1092739847.2,1097907431.4,656646660.0,1084061499.4,24.0,10000,f700,0000000000000000
2023-04-03,12:07:47,3845.710112,1561.167952,1922.035088,2204.72144,2409.22696,2233.105664,1676.35776,1569.154704,1911.496624,2411.97456,3070.588624,4059.279392,5378.047168,5882.369536,5572.245696,4798.168064,3560.135792,2717.607376,2270.582624,1829.444368,1394.19256,1003.708656,657.992656,404.305024,242.645728,175.617904,139.32856,115.336384,99.93768,92.4212,85.693424,82.472624,73.277872,0.0,1059396949.6,1064079887.4,1068837172.4,1072370157.4,1080166472.0,1085728190.2,1091697025.2,1093705336.0,1095275472.0,1098920755.2,1102741821.4,1100681617.4,1099673108.2,1095171382.6,1095126179.8,1091054619.6,652869348.0,1085397461.2,235011188.2,234545962.0,1094066415.6,660787344.6,24.0,10000,f700,0000000000000000
2023-04-03,12:07:48,3656.251353,2217.472656,2057.01328,1908.03752,1770.545296,1605.612224,1413.238448,1410.877856,1598.530368,2001.259392,2619.064752,3568.195504,4848.651664,5354.784272,5086.592864,4635.992288,4002.98272,3263.947808,2418.887456,1732.553072,1204.944512,862.72112,705.882976,584.678896,499.108896,398.743984,283.58416,188.832144,114.487968,64.866864,43.449856,34.480832,30.410816,0.0,1064923538.0,1065568087.2,1066042907.2,1065449557.0,1077900859.4,1083729259.8,1091442234.8,1093298867.8,1094065557.8,1096094321.4,1105252877.8,1102044570.6,1096838788.2,1094791592.0,1094167253.2,1088794340.6,1096355701.8,1096221130.8,1090902838.8,1084356776.4,229314420.2,219780724.8,24.0,10000,f700,0000000000000000
2023-04-03,12:07:49,3462.980483,2146.757808,2198.389696,2163.83752,2043.101584,1647.894576,978.216704,939.355472,1531.31096,1988.550368,2311.073824,3148.573296,4501.048928,5079.924512,4885.199904,4391.487504,3598.7872,2896.86392,2285.717872,1762.697216,1327.802272,968.070224,683.500896,488.2692,382.375152,287.589984,203.913712,149.190688,123.420912,106.660016,98.907984,89.197824,77.529488,0.0,1063449535.8,1066490894.6,1069065569.8,1070345698.2,1073537827.0,1085677171.8,1089102974.8,1092828889.6,1092877374.0,1095854274.4,1104802995.2,1100398290.6,1099134075.4,1096987908.6,1090461738.8,1093530148.8,1096912407.6,1085445564.0,1092711633.6,660799211.0,1098154714.8,228437400.0,24.0,10000,f700,0000000000000000
2023-04-03,12:07:50,3597.579550,1654.646192,2104.802656,2170.522832,1851.806704,1493.16832,1094.607936,1145.26576,1645.141824,2109.64656,2538.780128,3452.313568,4850.246784,5424.858784,5176.149808,4591.192096,3669.985456,2930.318464,2372.191472,1877.736672,1446.954224,1048.566512,682.573536,445.70936,337.974016,293.829872,313.27696,291.622864,228.867616,164.637184,98.9316,54.94704,34.830512,0.0,1051033827.2,1068859906.0,1066362785.2,1066997396.4,1075081715.2,1085394981.8,1090987459.4,1092928012.2,1093685421.2,1096624243.2,1104572643.4,1100001529.0,1100013636.2,1097365798.2,1094398853.8,1092663377.4,1081921067.4,1094053192.4,1102964638.0,1091695546.0,1092446755.6,-212341677.0,24.0,10000,f700,0000000000000000
2023-04-03,12:07:51,3462.903283,1920.360208,1845.36736,1847.948416,1928.103472,1755.072976,1328.8572,1336.99624,1779.48992,2116.76928,2348.834304,3084.053168,4322.425984,4874.43984,4740.094432,4331.197552,3647.74936,2895.676224,2074.978192,1479.211248,1108.37544,885.61672,810.935088,740.445088,674.146672,558.322048,392.971216,259.273264,157.228176,86.22528,47.645728,27.642432,19.566368,0.0,1060517872.4,1067819097.0,1060182587.0,1070365599.0,1077855152.0,1085534110.4,1089448408.8,1091999687.6,1093333184.8,1095352846.0,1104384180.8,1100082651.0,1095473247.6,1095025512.6,1093284114.6,1094680415.2,1101375244.2,1096848422.4,1092457943.2,1098675950.2,-645088865.2,659893259.8,24.0,10000,f700,0000000000000000
2023-04-03,12:07:52,3634.903445,2036.903168,1888.41536,1759.348128,1649.70136,1400.83608,1012.752288,1353.030144,2421.669744,2925.706048,2865.139104,3453.872752,4691.907232,5207.895808,5001.839168,4477.177248,3633.910304,2870.12608,2185.824656,1689.040992,1379.775008,1101.98952,855.68464,649.329792,482.92496,351.480576,254.996576,179.078784,123.727184,92.146032,84.335344,77.89104,69.975168,0.0,1061532022.0,1065941961.8,1063374143.8,1067756202.2,1077007037.2,1090622249.2,1091176420.2,1092568044.6,1093450355.0,1096450127.4,1104502436.4,1099369493.4,1097815366.0,1097065769.2,1096683603.4,1094513310.6,1091489027.2,1099186731.8,1092303604.0,-197740245.0,243341884.8,1103719157.4,24.0,10000,f700,0000000000000000
2023-04-03,12:07:53,3641.295874,2804.32256,2678.300144,2520.85224,2331.979248,1928.738768,1311.130912,1240.413744,1716.587232,2136.081984,2498.897808,3157.47056,4111.800544,4579.541312,4560.692864,4063.810592,3088.89488,2508.208256,2321.750784,2026.104688,1621.270064,1258.097088,936.585984,737.856944,661.91016,535.299632,358.025424,226.480304,140.664304,86.523184,64.056928,48.384848,39.506928,0.0,1066141193.0,1068564816.2,1069315058.2,1070857079.6,1077414955.4,1085839608.4,1090184149.2,1091845070.2,1093152060.6,1095871882.2,1101678774.2,1097902153.2,1103249976.4,1097200791.0,1094114565.8,1095796494.0,1103871404.4,1091422573.8,1096482309.2,1088642261.4,654575539.4,227920238.8,24.0,10000,f700,0000000000000000
2023-04-03,12:07:54,3631.090501,2226.072752,2210.056976,2229.030448,2282.993088,2071.513792,1594.59248,1599.346384,2085.77552,2401.263872,2545.81152,3215.154,4409.291072,4895.717968,4674.434032,4313.454496,3812.779152,3150.517328,2326.669584,1656.8144,1140.951808,799.993696,633.940064,494.09376,380.454752,283.8304,204.220688,146.721344,111.332352,83.577424,65.432464,51.6104,42.016608,0.0,1061389143.2,1068140159.6,1065271336.2,1071048459.4,1079659496.2,1086721493.6,1090476560.6,1092113223.2,1092914331.0,1094713213.2,1104785625.4,1102031793.0,1095929928.0,1094719159.0,1092599563.0,1091759110.6,1093565041.8,1087877462.2,1092540924.8,661889467.0,659787091.6,655743907.0,24.0,10000,f700,0000000000000000
2023-04-03,12:07:55,3410.700580,1348.702496,1526.685088,1719.635152,1927.552656,1822.876144,1405.605536,1410.121952,1836.425216,2142.089312,2327.114192,3126.260544,4539.528608,5125.717088,4884.825776,4324.17232,3443.756,2702.426656,2100.184416,1623.010624,1270.905344,953.04832,669.439488,481.072528,387.947392,320.816544,279.68008,241.379008,205.913312,171.51648,138.188496,114.612512,100.788512,0.0,1057506302.4,1062416466.8,1065258024.6,1069958446.6,1078635812.8,1086118069.0,1089733167.2,1092442198.8,1092534464.4,1096918464.8,1104300765.2,1098711016.6,1098057218.2,1097360565.8,1091613081.2,1092841601.8,1092990918.6,1095510047.8,1091006568.6,1105318127.2,666180360.2,1087754373.4,24.0,10000,f700,0000000000000000
2023-04-03,12:07:56,3784.187610,2152.91648,2129.546368,2261.462768,2548.665968,2443.94864,1947.310912,1852.163824,2158.50752,2454.973824,2741.562752,3491.516352,4704.834768,5181.0628,4920.200288,4329.323296,3408.431584,2650.361328,2055.112176,1572.795968,1203.412592,937.168448,774.063344,660.329184,595.965952,502.624928,380.306032,258.719456,137.865152,56.89304,21.839888,13.116128,13.202336,0.0,1062227540.2,1066136739.6,1066597113.0,1072934991.0,1081883336.0,1086635320.2,1090944584.8,1092836020.2,1093969745.8,1096460715.6,1103340627.8,1100228867.2,1097525196.0,1095094002.4,1094074106.4,1094660993.6,1093787981.2,1101689686.4,1086068684.6,1093037062.2,665125129.8,-1049211513.8,24.0,10000,f700,0000000000000000
2023-04-03,12:07:57,3667.618231,2181.990848,2335.641408,2427.630272,2457.957472,2221.521632,1718.32288,1637.679104,1979.590192,2285.607808,2555.731936,3358.899616,4695.11064,5196.571392,4863.282128,4311.546928,3541.365968,2791.070368,2060.659984,1512.223296,1145.760112,864.043376,667.073088,530.227808,453.507536,362.488304,257.170176,158.780704,67.319904,23.924112,11.714032,7.478672,5.514016,0.0,1061760341.2,1068156318.2,1067644346.8,1071397014.8,1079984716.4,1085663695.2,1090506070.8,1092753224.8,1092614562.0,1095499860.8,1104572985.0,1099589452.6,1096242168.2,1094868043.6,1094198683.0,1087876011.4,1096532605.8,1095941802.2,1088649209.6,-626269615.4,652350610.0,227920793.0,24.0,10010,f700,0000000000000000
2023-04-03,12:07:58,3550.672858,2234.384112,1919.763424,1857.865504,2048.690496,1925.298,1487.688256,1504.059504,1974.41184,2358.969184,2657.731888,3434.912896,4690.512496,5154.787792,4827.738384,4243.250544,3401.32432,2670.6268,2051.158032,1543.821968,1148.618912,866.55168,697.620416,569.602832,482.49896,376.629088,251.99328,161.103824,103.960736,67.360384,51.783168,46.047008,42.116816,0.0,1064714813.8,1066894693.2,1063456345.6,1070639523.4,1079292162.6,1086455816.2,1091243664.6,1092317408.0,1093319656.6,1096288131.4,1103603021.8,1099261367.2,1097170643.4,1094182094.2,1091050479.2,1095405719.6,1096328004.4,1093518067.4,660176308.6,1095656964.8,1081556254.6,658392744.0,24.0,10000,f700,0000000000000000
2023-04-03,12:07:59,3839.855028,2063.8336,2293.325152,2437.326688,2495.838176,2353.065232,2009.007616,1984.432368,2279.339456,2590.445408,2917.750496,3726.17256,5015.712016,5468.046192,5083.175488,4392.193456,3395.09976,2578.198096,1941.488208,1486.740528,1213.954928,969.273312,752.695648,560.275312,392.012176,274.436512,207.54824,159.571504,130.506256,105.681888,85.557264,74.976912,67.344976,0.0,1061976537.4,1065843573.6,1068834736.6,1070397068.6,1082009169.6,1086716380.4,1091482544.8,1093240039.8,1093568570.4,1096224411.8,1103733161.2,1098331461.2,1097118423.8,1094594597.0,1094871604.2,1094601655.0,655647985.4,655570586.4,661965152.6,658482508.2,1089726256.0,222051574.8,24.0,10010,f700,0000000000000000
2023-04-03,12:08:00,3663.400948,2536.704176,2787.246288,2767.893552,2478.645776,2040.006688,1451.976416,1390.03904,1854.194752,2291.996624,2703.444384,3523.24688,4751.404096,5164.288288,4761.899712,4129.672416,3267.60664,2502.421728,1834.117488,1362.361248,1087.152864,873.831504,722.396992,604.090928,518.913376,416.493072,296.830032,198.81584,122.45056,72.793008,54.43544,47.04536,42.129648,0.0,1063643225.2,1069254954.4,1069840021.2,1070798704.6,1078549190.0,1086469749.8,1090561408.2,1093241806.2,1093394475.6,1095302277.6,1104040619.0,1097957921.0,1095640701.0,1095431681.8,1092482739.2,1091634070.8,1097874030.8,1095689319.0,1090199331.6,1087840896.8,214799734.4,221426618.4,24.0,10000,f700,0000000000000000
2023-04-03,12:08:01,3461.272291,1602.941936,1468.2716,1612.353344,2035.186992,2022.661792,1574.777616,1591.446896,2072.6696,2439.100288,2690.738912,3396.225344,4555.55976,4976.984368,4660.499312,4048.600976,3141.289744,2435.083392,1929.982032,1546.897344,1285.829424,1048.540592,835.030768,651.889424,499.116608,375.063744,279.730784,205.179488,151.40984,109.542336,79.57696,58.17544,46.3052,0.0,1059433254.4,1064937612.2,1059867791.2,1072302890.0,1080351615.0,1087257057.6,1090865544.4,1092637479.6,1093187281.2,1095863345.8,1103217968.6,1098071532.4,1098564106.6,1094036760.4,1096468680.4,1092070770.8,1094267861.4,1093573234.0,1094253520.2,1084444025.2,1084758522.8,654012274.6,24.1,10010,f700,0000000000000000
2023-04-03,12:08:02,3519.900151,2512.203472,2401.687408,2274.292192,2130.017408,1849.461456,1432.624368,1455.333616,1917.589104,2331.978368,2698.501312,3409.76328,4465.764064,4851.589936,4567.241312,4093.155168,3429.331792,2687.918752,1868.916144,1264.186272,873.729168,666.026624,641.07864,595.690032,529.860864,438.83,322.597552,227.872448,154.654736,102.63448,71.811696,52.060752,43.381664,0.0,1062009925.2,1068606703.2,1063961199.6,1068910491.2,1078520517.8,1086196162.8,1091045117.2,1092582515.6,1093135033.0,1094784457.2,1103447662.6,1099418822.8,1095735300.6,1086726502.4,1094223372.8,1093054635.0,1096634320.8,1096966095.2,1093951372.4,1095438431.2,1094960029.6,-213618955.8,24.0,10000,f700,0000000000000000
2023-04-03,12:08:03,3521.723450,1833.384736,1972.559472,2047.220112,2057.366608,1870.66048,1487.101856,1515.698128,1956.449344,2296.860784,2536.932368,3269.753616,4495.324512,4950.773248,4636.099712,4130.701952,3434.580032,2715.406208,1973.180928,1433.676368,1096.892528,895.139392,828.416768,772.368464,726.994304,606.695632,411.472496,246.010832,110.310624,28.281856,8.804448,2.457392,2.54808,0.0,1054597748.4,1067865978.0,1060119482.6,1069662180.0,1078935837.6,1086168484.2,1091013638.6,1092166283.8,1092825644.2,1095367757.0,1104407039.2,1099152927.8,1096146088.8,1094577960.8,1092005061.8,1096632126.6,1101664375.2,1096397825.4,1095975857.2,1087813984.6,1092015984.8,-1042580777.2,23.9,10000,f700,0000000000000000
2023-04-03,12:08:04,3695.254762,1950.9656,2321.062896,2652.931376,2946.571136,2738.17656,2027.748144,1824.403376,2128.142288,2412.651824,2677.93232,3339.861136,4398.438384,4812.620208,4582.406736,4045.420752,3201.662352,2548.200784,2085.03616,1678.417632,1328.345264,1009.15352,720.842464,521.682256,411.672976,310.422656,217.931312,135.992656,64.606656,25.687504,4.031856,1.057408,1.180144,0.0,1059834384.6,1067545445.2,1069748613.8,1074689458.0,1081734244.8,1086390004.4,1090908927.6,1092142475.0,1092963752.4,1095365306.8,1102954282.8,1097775008.0,1098344181.4,1096470587.0,1091378857.0,1092490605.2,1093155665.0,1091040587.2,1093901987.0,-193907706.2,1095878814.4,-1047491940.0,24.1,10000,f700,0000000000000000
2023-04-03,12:08:05,3419.875822,1776.806208,1391.784592,1387.724688,1764.626464,1795.599248,1480.643232,1595.016656,2138.719328,2612.275104,3015.683744,3673.656208,4586.192192,4868.050288,4519.230272,3958.434416,3185.662688,2576.165584,2129.943232,1697.710448,1279.467344,904.788384,573.673616,342.150624,210.219488,157.549008,184.1392,199.989216,205.09904,194.327344,167.674144,145.011152,126.338368,0.0,1065429547.2,1060261031.4,1065505818.4,1070394325.6,1080453863.8,1087533080.6,1091530827.2,1092814035.8,1092669172.2,1095318413.8,1102922613.0,1098996845.8,1096873249.4,1095442143.2,1092388035.6,1091786041.8,-223527366.6,1094064329.8,1089781753.0,673411202.2,1104471525.2,-197738334.8,24.0,10000,f700,0000000000000000
2023-04-03,12:08:06,3432.999183,2734.896432,1992.57624,1692.59512,1834.95296,1678.251536,1222.490816,1263.13512,1800.184256,2270.617728,2674.4356,3415.412064,4493.547024,4848.930464,4481.562688,3972.396528,3321.432128,2666.789792,2008.469696,1486.28144,1100.2252,804.9736,600.526752,462.105264,389.709184,344.191248,325.551392,297.541296,260.160912,212.938112,155.872896,115.23344,91.019744,0.0,1073426557.8,1065155575.2,1069318513.0,1069727955.8,1077095033.0,1086031244.8,1091024099.8,1092356419.4,1092812990.0,1094247087.8,1103886695.8,1098745419.8,1096427892.2,1094621224.6,1091223781.0,1093093697.8,1088644573.6,1093747221.8,1096756599.6,1106123589.6,218293566.8,1091462609.2,24.0,10010,f700,0000000000000000
2023-04-03,12:08:07,3871.083783,2483.168432,2777.799952,2806.46304,2569.157712,2359.265312,2176.785936,2183.381392,2379.051904,2610.359856,2877.305232,3606.43824,4797.758992,5201.437984,4817.474896,4146.160592,3187.49512,2434.603664,1887.486336,1467.019312,1173.20232,935.449104,753.75952,610.115072,504.515776,397.705776,289.685072,199.915136,128.395952,80.081872,54.97288,40.928144,37.94768,0.0,1065212717.4,1066765840.2,1071917873.8,1069161755.6,1082786633.8,1086496821.2,1091733999.8,1092121293.6,1094006051.8,1095997774.6,1103036120.0,1097998682.8,1097179339.4,1095041500.6,1092034802.2,1095325882.0,1094570033.0,1096662804.0,1094243130.6,657692831.6,1102258648.6,-619237248.4,23.9,10000,f700,0000000000000000
2023-04-03,12:08:08,3833.326863,1798.737664,2166.291936,2486.038672,2757.977936,2563.478272,1902.539472,1795.641168,2242.783152,2576.30376,2796.203168,3646.689216,5127.76192,5600.321776,5064.369328,4482.193744,3853.795072,3059.790816,2100.181488,1410.345312,990.282416,695.506576,526.01776,407.058624,338.62912,270.680576,203.212976,151.682432,116.088896,87.390432,65.587024,49.649104,39.576656,0.0,1055223374.2,1068441335.0,1066584129.4,1074094325.4,1081926014.0,1088220913.8,1091632215.8,1093957033.4,1093222774.8,1095589557.8,1106711203.2,1099393308.8,1096288149.0,1094558873.2,1085330797.6,1091055269.4,1094855206.8,225815673.0,653476469.0,1092632074.4,653432218.6,233724243.2,24.0,10000,f700,0000000000000000
2023-04-03,12:08:09,3932.026835,2160.44368,2399.482928,2671.235744,2975.7024,2760.536224,2025.737088,1877.001216,2314.328688,2799.32144,3331.979344,4172.792336,5321.760448,5622.618656,5075.367088,4330.340192,3387.538032,2567.5628,1870.414592,1369.707936,1065.442976,828.27368,658.200032,492.07,329.883648,196.538352,92.034128,42.97456,36.384528,41.232992,47.869584,47.654048,41.266496,0.0,1062853042.0,1067041831.4,1070044336.2,1075001343.8,1082283647.4,1089506900.0,1091532198.0,1097003677.2,1094103281.2,1096213228.0,1104837074.4,1098557734.8,1095868043.6,1094145430.0,1088583217.4,1095193293.0,1094699755.4,-203137659.8,1094037001.4,-197766467.2,667295428.8,-192625532.8,24.0,10000,f700,0000000000000000
2023-04-03,12:08:10,3558.428082,2107.065472,1797.875328,1701.153584,1816.900384,1842.402912,1777.661232,1972.705776,2427.536688,2748.354304,2935.158784,3577.876912,4676.508992,5003.199024,4557.947312,3921.543792,3093.988288,2394.471136,1822.9924,1437.361104,1237.57712,1089.266144,992.428032,813.480816,552.42448,342.12,182.567408,74.494736,28.48152,8.001088,0.945024,0.35952,0.855984,0.0,1062860915.2,1066541670.2,1060977853.0,1068754236.0,1081327676.0,1087687369.2,1091348918.0,1092219798.2,1092716255.4,1095361912.2,1102533549.0,1098331642.8,1096671858.6,1092702613.0,1098889206.6,1098282795.2,1087727523.0,1094460375.0,1095116025.2,-1053575754.8,1089482429.6,-198977424.8,24.0,10010,f700,0000000000000000
2023-04-03,12:08:11,3551.675857,1405.933984,1745.406208,2029.659808,2258.694528,2160.731184,1735.769728,1711.547456,2088.064576,2458.501072,2822.85664,3557.691312,4663.00488,5041.512896,4693.21552,4107.546384,3284.505664,2528.095696,1838.316896,1342.829904,1041.63488,853.114032,777.267344,700.175984,621.83992,500.876576,337.285984,213.735488,130.225024,79.139936,55.733472,41.900736,37.872768,0.0,1054194232.6,1065254111.0,1065125264.4,1071670590.0,1080247747.0,1086991635.8,1091032145.4,1093053166.0,1093529437.8,1095296236.0,1103057193.8,1098714446.8,1095076346.0,1093648669.4,1092909115.6,1093776920.6,1101988489.0,1089584762.6,1095239354.6,665402145.8,1095064000.8,-1059812459.6,24.0,10010,f700,0000000000000000
2023-04-03,12:08:12,3333.437896,1322.964288,1651.79632,1959.618144,2246.429904,2111.08008,1553.568576,1515.025312,1995.450128,2314.552496,2472.332224,3099.233008,4195.254592,4603.87568,4325.096384,3856.18472,3197.140576,2540.442192,1886.089936,1394.800144,1066.572912,817.434784,647.385728,521.030304,438.368448,371.102528,319.232448,269.851728,222.960272,178.425904,136.248544,105.458032,86.054368,0.0,1052081311.2,1064488253.2,1065795933.6,1072434510.2,1079827565.6,1086759010.6,1090472819.6,1091388448.2,1092477586.4,1094485706.0,1103576602.4,1097989394.2,1096523737.2,1093791403.8,1091437252.0,1094845067.2,652018173.2,1095724605.4,1094438474.6,1102011619.4,1096727751.0,1087215174.6,24.0,10000,f700,0000000000000000
2023-04-03,12:08:13,3272.743535,1786.829568,1614.663568,1575.751952,1670.09488,1587.56792,1328.171296,1357.391824,1675.22944,2034.124464,2434.076912,3187.698,4294.987696,4689.707808,4371.858256,3855.751808,3141.388528,2484.85024,1886.137328,1398.88208,1023.084704,766.08336,627.877984,567.783744,585.800688,572.342192,527.408336,448.523744,335.688416,243.001568,170.463232,120.675024,93.636976,0.0,1060442379.8,1063811582.2,1061332587.6,1066865408.0,1077365084.8,1084228261.2,1089565389.8,1092062481.0,1091566974.8,1094596599.8,1102760661.2,1098582283.8,1097133489.4,1092750713.0,1091795241.4,1093015652.0,1092972009.2,1101730622.2,1102529958.2,665076048.6,1102424536.4,659880975.6,24.0,10000,f700,0000000000000000
2023-04-03,12:08:14,3475.003394,1717.718816,1950.465712,2025.815328,1943.767792,1617.606592,1047.331776,1075.08376,1700.862448,2133.147536,2371.939184,3095.039056,4302.44736,4757.425776,4459.97432,4006.689008,3397.570208,2663.390816,1804.151168,1192.640672,828.859392,659.541888,684.688208,757.50656,877.996928,922.802512,891.923296,805.366448,663.132,529.714368,405.113568,310.341808,245.399104,0.0,1052298511.0,1065289585.4,1062627854.8,1069085558.8,1075389456.4,1086070366.8,1089409019.6,1091809858.2,1092408096.8,1093634703.6,1103888181.2,1098872334.0,1093561728.2,1089526456.2,1093946074.0,1093990194.8,1103027828.4,1105876570.6,1109526422.4,1113584529.2,1111111589.8,1097429143.2,24.0,10000,f700,0000000000000000
2023-04-03,12:08:15,4134.935906,2930.698464,3132.832672,3128.664752,2918.194832,2497.809232,1867.507792,1729.387312,2083.447776,2500.924944,2981.818944,3750.30688,4806.38896,5195.716896,4918.29024,4373.113088,3560.18496,2882.783392,2340.908064,1854.222464,1422.726688,1064.043904,778.174128,613.016368,568.570672,515.387936,453.468176,384.190736,307.555568,244.598256,195.318736,158.721664,134.807008,0.0,1064932577.2,1069677567.4,1071533087.4,1072290758.2,1081107725.0,1086759967.2,1091495611.4,1093479489.0,1093292884.8,1096236968.0,1104065514.4,1099241740.4,1099936294.8,1096910962.8,1094284329.4,1089681563.8,1098664462.4,1099371306.4,1101494294.4,1103973152.6,1106795047.6,-192049320.0,24.0,10000,f700,0000000000000000
2023-04-03,12:08:16,3981.145523,2620.213872,2817.1028,2926.389136,2948.072848,2668.03984,2086.289984,1944.016048,2241.21792,2618.677728,3076.395648,3832.661328,4887.474608,5246.23848,4908.952736,4280.261328,3360.163728,2632.071536,2095.984688,1628.264208,1228.91008,890.951328,614.388016,446.550672,387.43936,340.099392,304.5308,248.214288,171.149904,112.701264,77.363072,57.541728,46.21384,0.0,1063746731.0,1070682214.6,1068757594.4,1074156789.0,1082367456.6,1087210911.4,1092221766.6,1093079266.0,1093950201.8,1096033706.2,1102952900.2,1099932785.8,1097513936.0,1095194908.0,1095030560.6,1082318281.4,1094253377.4,1096820631.0,1096191318.2,666189462.2,229595312.8,661550481.2,24.0,10000,f700,0000000000000000
2023-04-03,12:08:17,3481.725245,1905.029248,1874.71704,2180.201248,2821.482176,2650.403904,1666.966352,1386.608224,1809.329664,2168.314592,2463.563136,3241.101424,4500.92944,4984.414064,4691.555472,4141.058832,3332.924416,2592.414496,1919.529024,1399.124016,1031.199504,751.687888,560.589232,423.884,341.572144,271.480784,213.60992,152.829504,89.152864,58.57304,46.254096,37.104176,31.123296,0.0,1060515834.2,1065748598.0,1067080141.0,1077554884.4,1079782370.6,1085895778.8,1090823261.0,1091472443.2,1093225522.2,1095371980.4,1103520856.6,1099668299.4,1095711033.8,1093164708.2,1090987852.6,1089830399.2,1085840467.4,1095971310.0,1093979751.2,-189505178.6,1094461700.8,219676424.8,24.0,10000,f700,0000000000000000
2023-04-03,12:08:18,3575.441891,1997.318304,1785.507392,2053.925584,2802.572896,2715.00952,1791.235712,1540.425568,1962.579152,2340.920704,2675.450336,3435.0064,4619.589056,5055.540624,4742.861712,4164.298528,3319.851216,2567.243552,1906.475248,1418.206128,1102.436176,837.791232,624.271264,465.51016,361.507888,277.278368,212.821536,155.22392,104.485488,71.210224,55.398112,45.118256,40.37064,0.0,1062821256.4,1066598445.4,1063959241.8,1077008455.2,1080793872.8,1086766554.4,1090990221.0,1092935440.8,1093187685.6,1095754061.4,1104041504.6,1097802278.6,1096651997.6,1094776231.6,1091452715.8,1090407905.6,1089582835.2,1091981087.4,1096050810.4,-632392975.2,1105063306.6,-1052297909.6,24.1,10000,f700,0000000000000000
2023-04-03,12:08:19,3409.555351,1889.105232,1938.78864,1867.130512,1674.13072,1579.608672,1583.564384,1731.012768,2021.953728,2351.627776,2720.034816,3457.644144,4564.456048,4949.929488,4614.065328,4039.552976,3226.393024,2539.099024,1977.671024,1503.48576,1116.543424,831.73576,649.062752,499.120288,381.908304,276.128512,181.78096,116.380736,79.979296,62.65576,64.518688,63.817072,60.535616,0.0,1058888607.2,1065708750.2,1062716574.8,1064868678.8,1079676797.2,1085641421.6,1090154745.4,1092936014.0,1092972151.8,1095342857.2,1102990297.0,1099576144.2,1097155917.6,1092585974.8,1093073744.6,1092459442.4,1089200566.0,1096210805.8,658096363.6,231753941.8,1103603933.0,230959904.4,24.0,10000,f700,0000000000000000
2023-04-03,12:08:20,3426.662102,1592.488816,1454.84272,1622.228352,2094.645696,2076.279632,1567.130304,1599.663328,2173.878752,2616.999856,2929.026512,3544.783296,4464.270608,4771.871392,4467.586032,3893.739456,3050.332224,2356.741648,1812.967744,1388.867536,1084.441088,853.677328,696.576336,561.684768,449.002656,357.594704,287.460944,241.9016,220.916672,207.095568,200.438272,187.459792,168.160112,0.0,1060156043.6,1062147949.6,1063553805.0,1072517769.0,1080151959.6,1087861057.0,1091032723.2,1092930123.6,1093809717.4,1095285377.0,1102003403.0,1099124730.0,1094507216.4,1094424311.4,1093614558.0,1091763544.8,1088764089.0,1099602244.4,659814635.0,1097938298.6,1110748099.0,228732159.2,24.0,10000,f700,0000000000000000
2023-04-03,12:08:21,3416.885437,2206.97488,2076.00096,1865.804864,1576.386704,1320.171888,1097.160576,1474.5532,2452.349568,2931.172064,2911.020704,3328.295808,4182.997312,4559.781152,4458.647456,4017.145168,3235.274464,2599.34024,2109.342656,1637.243088,1183.041344,785.13608,443.527152,244.234512,187.258144,186.08552,240.716656,277.695696,297.022672,291.715824,261.7752,232.29544,203.27648,0.0,1061583372.2,1067127884.0,1063099749.6,1063905256.8,1077987046.0,1089883631.4,1090143576.4,1092113426.0,1092780700.4,1094599465.4,1102213422.4,1099339754.0,1097690046.8,1095301333.2,1091911634.6,1078042109.4,1081669181.8,1091031869.2,1091407304.4,1109325780.8,1104048738.8,1095254034.6,24.0,10000,f700,0000000000000000
2023-04-03,12:08:22,3839.629279,2365.376288,2539.194016,2556.980688,2418.736304,2195.304048,1886.683792,1867.246752,2136.993088,2468.334208,2861.269872,3676.6456,4914.46152,5357.542864,5005.889456,4356.037408,3407.986432,2641.303664,2055.989088,1558.843136,1149.865808,821.832,574.74168,426.140128,376.027296,356.575616,367.785104,343.81088,284.652992,218.526576,145.431616,97.860544,75.367424,0.0,1061949046.6,1068452439.2,1067526770.4,1069580515.8,1081427185.2,1085782268.0,1091680442.4,1092613343.8,1093756406.0,1096257210.0,1103435223.2,1099878910.8,1097849609.8,1093950021.8,1093229813.2,1087614045.6,1086442427.8,1095906067.8,1099931403.2,1106649205.8,-199847349.4,229991873.8,24.0,10010,f700,0000000000000000
2023-04-03,12:08:23,3755.209425,2447.857712,2731.641168,2915.358352,2999.009136,2646.86944,1858.93936,1643.120832,1999.413888,2332.466704,2642.279392,3353.687008,4466.6896,4880.199408,4594.216608,4100.275536,3398.376416,2670.35576,1916.213968,1375.288944,1047.581056,811.839152,668.063392,558.714832,483.79352,413.483904,347.786048,277.72848,203.311232,139.23784,91.403936,68.148176,54.99656,0.0,1061030627.6,1069785563.0,1068343809.2,1074255449.0,1080738842.4,1086519384.0,1090359817.6,1093021058.2,1092826579.6,1095114028.4,1103814518.0,1099077983.8,1094598906.2,1094481466.8,1091722440.8,1092071907.6,1090787847.2,1096298981.6,1093984375.0,1102460104.8,229836692.0,231431834.8,24.0,10000,f700,0000000000000000
2023-04-03,12:08:24,3795.654787,2859.04296,2792.649248,2660.769776,2463.40456,2216.957504,1921.42856,1901.387456,2156.834128,2476.125856,2859.262624,3600.280768,4699.181056,5120.084672,4862.992768,4286.202496,3389.714352,2655.89824,2084.75432,1596.407488,1190.857664,843.45176,554.189808,384.478112,334.316704,279.480752,219.970304,144.092592,51.847632,39.802384,42.704832,41.905216,37.403584,0.0,1063471146.6,1067955286.4,1065961868.2,1068746003.4,1081217213.6,1086267197.0,1091343648.8,1092635156.8,1093543682.4,1096049288.2,1103516051.0,1098015222.8,1098262620.2,1095208390.6,1090294343.0,1087667765.4,1090360487.8,1091987381.8,663823429.6,-193172249.6,-185745213.8,649085910.2,24.0,10010,f700,0000000000000000
2023-04-03,12:08:25,3303.767543,1494.848608,2032.79448,2229.909104,2086.192752,1801.83288,1376.829744,1307.083088,1592.59312,1961.914704,2415.04792,3105.486768,4033.231536,4439.530864,4324.384368,3981.4628,3410.76568,2804.158448,2161.640944,1610.257696,1150.00896,815.15168,605.685776,463.963952,389.986144,323.28408,263.857792,210.077424,161.94296,125.437568,100.561184,80.357664,64.826976,0.0,1058927848.8,1062236548.4,1070095037.6,1067734410.8,1077211757.2,1083768228.4,1088746526.6,1091823824.2,1091834266.2,1093890276.4,1102778497.2,1099748728.0,1097294149.2,1093131515.0,1093750690.6,1087700775.8,1093458748.8,1091205647.0,1095557753.6,1089627927.2,1097559032.0,661267529.8,24.0,9989,f700,0000000000000000
2023-04-03,12:08:26,2845.565490,1786.051792,1695.477056,1298.500816,845.544064,619.373392,397.588928,656.521728,1132.911264,1561.446608,1942.127616,2744.80552,3969.480464,4442.925104,4165.140288,3806.53696,3367.114992,2766.685456,2005.248848,1473.705984,1172.05688,936.753728,767.796432,584.057904,385.53816,262.782608,215.791264,174.331296,138.402704,101.39048,66.28936,46.670144,34.378352,0.0,1053715464.2,1066350726.8,193592801.0,-222025018.2,1067304360.8,1081998949.4,1089323612.2,1090054107.0,1091217459.8,1093284196.2,1103977888.2,1099479761.4,1095116650.4,1093977428.8,1097961248.6,1094481067.0,216593365.6,1090713305.0,1096373969.8,1093761069.0,1079911800.2,648979025.6,24.0,10000,f700,0000000000000000
2023-04-03,12:08:27,2972.109321,1913.601376,1893.194736,1265.936336,147.734096,80.222832,708.128096,1307.138,1642.919872,1914.678096,2122.412592,2830.924896,4040.215184,4581.976176,4456.208112,4044.121872,3345.717376,2655.260256,1972.750464,1475.651872,1163.964464,934.041936,785.884224,661.410048,560.619344,438.409968,294.78192,173.766144,77.260176,27.581584,18.962192,18.274896,16.897328,0.0,1063037869.2,1066524338.6,1065698183.4,-1087229124.8,1077360565.4,1084699669.0,1088503546.0,1091556535.4,1092264117.6,1094893797.2,1103802582.6,1097830027.2,1097148410.0,1095237868.6,1091620379.2,1096196979.8,1096846338.0,1092795619.8,656626673.4,227718669.4,-193034413.0,-1048704707.2,24.0,10000,f700,0000000000000000
2023-04-03,12:08:28,3029.946044,1187.286176,1288.800544,1303.7012,1231.988144,1151.605504,1062.55312,1204.222784,1576.614432,1925.268304,2250.184528,2974.291408,4097.58896,4557.65528,4354.490144,3912.653168,3232.144624,2637.22104,2127.882912,1695.42376,1339.843872,998.523392,671.462256,436.767616,294.439456,203.565984,164.1472,140.257376,131.896528,121.459472,108.94624,96.25128,83.37456,0.0,1053676234.8,1063970347.6,1056023448.6,1061503027.0,1075956475.4,1083637183.2,1089413317.6,1091068165.6,1091550250.0,1094615740.0,1102934799.8,1099857686.0,1096505674.8,1096517137.2,1088839042.8,1093562846.6,1089646641.2,218533941.4,1096261409.0,657393415.8,1103136174.8,-193665459.4,24.0,10000,f700,0000000000000000
2023-04-03,12:08:29,2982.863913,315.027392,650.23544,943.256,1121.950704,1194.41528,1160.649712,1370.553744,1824.127392,2113.450032,2238.521648,2930.80976,4190.313968,4680.18496,4400.42256,3895.093408,3164.197552,2469.184912,1810.055584,1383.98072,1190.960208,999.72656,810.279664,605.23464,384.591424,273.38504,271.615504,274.482064,281.98472,277.045504,259.664416,240.422096,219.318592,0.0,-244407206.8,193602065.0,1060427731.0,1060178826.2,1077172029.2,1085290425.2,1088468397.4,1091404304.6,1092363068.2,1094803081.6,1103490791.4,1098149127.2,1094106060.4,1093706926.8,1100329113.8,1089386913.0,649694698.2,1100625228.4,1093555182.6,1106454234.4,1110821409.8,230411378.4,24.0,10000,f700,0000000000000000
2023-04-03,12:08:30,3715.543623,1361.828288,1195.2164,1433.72408,2077.351296,2189.148368,1769.11528,1842.379744,2408.941648,2878.780512,3251.896384,3958.487104,4998.552448,5311.308304,4896.754192,4240.756496,3343.315232,2595.698432,1997.905856,1518.061984,1156.166656,888.972016,716.478112,606.821872,560.003328,505.056944,441.982704,380.29056,319.98048,258.259376,195.127264,150.336608,123.887408,0.0,1057549370.4,1064070753.0,1056426125.8,1074155457.0,1081848723.8,1088802253.2,1091848987.4,1094143009.0,1093724722.0,1096021440.6,1103457868.6,1099213639.0,1096573846.2,1095403938.4,1090781981.4,1095680567.6,1097394204.8,1096092434.8,1098620226.0,1110383836.8,1093052200.6,654900155.6,24.0,10000,f700,0000000000000000
2023-04-03,12:08:31,3647.817128,2323.172,1986.39736,1905.617536,2080.832576,2092.352512,1940.177584,1963.431856,2162.115312,2427.658464,2760.06128,3456.697216,4517.566608,4943.027888,4733.081296,4196.270896,3332.596736,2565.202144,1894.087184,1384.186592,1035.500576,819.860656,737.266912,655.646992,575.000992,476.419888,359.90376,279.604112,235.520896,200.224912,173.716144,151.875168,134.701936,0.0,1063731003.6,1067842858.2,1063382402.4,1068858097.8,1082349860.4,1086502046.2,1091075971.4,1092873726.4,1093741173.0,1095131020.4,1103056297.6,1099130180.8,1096890481.2,1091799384.4,1092994247.6,1095493394.4,1099164491.6,1091486618.4,1099351250.0,1097055459.8,1104414121.4,653507944.2,24.0,10000,f700,0000000000000000
2023-04-03,12:08:32,3802.932264,1981.65168,2384.28952,2558.0332,2502.882736,2153.83344,1510.885248,1513.132512,2160.575248,2509.634736,2560.311232,3311.415776,4762.948432,5284.45136,4875.924416,4386.033056,3814.7772,3061.804192,2127.114448,1474.175024,1102.98592,881.020064,808.277472,715.10328,601.497568,486.44912,369.957968,283.555328,227.241216,180.28336,142.681744,113.989728,94.207312,0.0,1059735950.8,1067109392.6,1069285745.6,1071408096.0,1078823692.6,1087908855.8,1091266624.0,1092272928.6,1093165216.0,1095361323.4,1106725296.0,1099679916.6,1095999302.4,1093129133.0,1095737951.8,1095352010.8,1096591944.4,1097505338.4,1097867908.6,1099298288.6,1098667164.0,-205821861.0,24.0,10010,f700,0000000000000000
2023-04-03,12:08:33,3638.013091,2019.85752,2112.87664,2235.094832,2386.512224,2215.191584,1721.132816,1625.394384,1927.976288,2251.358304,2595.540576,3297.477296,4357.168464,4841.398048,4750.16592,4314.09976,3533.199408,2843.811968,2245.937328,1721.570784,1270.712224,934.707168,713.555552,570.805792,506.457808,417.42472,303.706576,207.45192,128.6608,72.318368,45.510176,41.134208,36.507984,0.0,1060385134.2,1067304545.8,1064709574.6,1071905432.0,1080360711.2,1085943708.8,1090854509.6,1092052109.0,1093090251.4,1095998901.0,1103504784.2,1097980987.8,1101303744.8,1091955726.0,1093846657.0,1093097512.2,1095583303.4,1093607690.8,1093902446.6,1095684094.0,-192537766.0,660174116.6,24.0,9989,f700,0000000000000000
2023-04-03,12:08:34,3773.228025,2827.050288,2833.772624,2755.16848,2591.237984,2267.475344,1783.880272,1664.77376,1910.15576,2291.50064,2808.808304,3643.281248,4794.918944,5200.338864,4859.541216,4240.315632,3342.662496,2598.786432,2008.687184,1527.09544,1154.0112,860.026944,645.142576,482.962768,373.48752,281.919728,208.259424,147.954336,101.004464,69.227024,52.622,45.579504,41.06984,0.0,1065962286.4,1069717829.0,1069131055.2,1071072667.0,1080115433.8,1085005829.6,1091135906.6,1092980824.2,1093151817.4,1096042953.4,1103065566.8,1099641932.4,1096791721.6,1094703112.2,1093474880.8,1087852587.2,1093267281.2,1093014059.8,655876691.6,652533500.8,663148449.8,654850337.2,24.0,10000,f700,0000000000000000
2023-04-03,12:08:35,3540.831644,2461.303024,2399.74632,2437.832352,2575.56136,2257.126736,1482.528416,1363.8448,1901.075872,2334.34112,2663.640304,3429.038384,4630.535456,5030.73096,4629.624992,4046.218992,3280.5128,2532.465232,1802.07624,1258.237776,900.950016,675.63856,582.303504,492.891168,407.4016,317.952592,224.544128,159.340032,122.340336,96.718592,82.4748,74.30984,67.572704,0.0,1063983449.8,1066553973.8,1068988356.0,1073441554.2,1078624879.8,1086931035.8,1090273294.0,1093130792.8,1093351469.8,1095335643.6,1104039065.6,1098596405.4,1095590749.2,1086142647.6,1093006527.4,1089920160.4,1092129563.8,1089864003.4,1082928463.8,1087886436.0,665518794.2,-206662034.0,24.0,10000,f700,0000000000000000
2023-04-03,12:08:36,3515.638237,2319.106304,2317.370624,2291.289568,2240.863312,1976.772544,1499.017616,1487.75608,1942.988064,2413.164816,2898.286336,3586.239264,4477.023296,4677.654096,4188.131648,3683.414304,3163.501808,2578.754096,1929.171248,1436.931712,1102.035584,894.261184,813.608544,704.617392,567.287696,427.548464,285.399728,174.407904,94.573008,32.620656,23.257104,23.157792,19.775296,0.0,1061336160.8,1068186130.0,1066012317.0,1068140290.4,1079147554.6,1086064181.6,1091168156.6,1092040293.4,1093724122.8,1090622838.8,1103900495.0,1097783591.4,1096841394.4,1091174083.2,1091091809.6,1101190208.8,654597010.4,1091810178.2,1094431498.0,1092953251.6,-619640204.0,-193536482.4,23.9,10000,f700,0000000000000000
2023-04-03,12:08:37,3327.646059,1652.141424,1903.109648,1901.44544,1647.148752,1512.376592,1497.128848,1683.418528,2071.245744,2383.97304,2621.600432,3268.356,4324.239456,4727.530464,4478.228512,3943.500592,3123.346432,2439.204592,1891.07544,1432.962992,1064.867168,795.859936,625.941296,494.475776,401.463376,322.452704,257.443744,207.424112,172.393824,147.424384,132.515776,118.04192,104.002832,0.0,1057327241.8,1065784658.8,1065920350.2,1061891209.4,1079610016.8,1086104136.8,1090124480.6,1092142826.6,1092737802.4,1095489820.8,1102137926.2,1099228337.4,1095824854.6,1092798993.0,1092250550.2,1092776102.4,662266335.8,1095410514.4,1096567580.6,1092488839.8,1105173684.2,653973198.4,24.0,10010,f700,0000000000000000
2023-04-03,12:08:38,3767.621912,2290.86096,2351.052688,2408.769232,2464.010816,2192.916992,1595.488208,1537.71712,2019.603632,2317.487568,2431.368848,3297.404448,4915.594624,5549.776176,5199.949312,4696.834176,4040.430768,3167.100592,2076.844208,1335.898992,944.265088,717.29808,654.997968,570.912192,465.040704,349.48712,224.251488,144.17512,109.257984,84.467552,69.803824,58.884112,51.708416,0.0,1061342324.4,1068670200.6,1066043725.8,1072326072.8,1079599933.8,1086674383.4,1090412563.2,1092598683.6,1093697855.2,1095044793.6,1107071808.4,1099827256.6,1096254817.0,1089665535.8,1092964806.6,1093402182.4,1097386494.8,1088535706.0,1082969142.6,1100511898.6,226939464.0,655504606.6,24.0,10000,f700,0000000000000000
2023-04-03,12:08:39,3233.746750,1032.03904,1103.927888,1263.217248,1509.9072,1480.999072,1176.492864,1256.293328,1720.400432,2292.947664,2973.934864,3846.208,4909.766992,5131.614944,4511.751856,3888.578128,3262.094144,2519.750928,1661.54848,1096.888032,825.769488,713.985184,761.53512,726.479216,608.817632,456.17552,268.55288,162.017872,136.570496,133.342192,152.332976,156.00832,144.368224,0.0,620361136.0,1057495876.0,1057548275.8,1065907431.6,1077403235.8,1084981043.8,1093452079.8,1092194404.2,1093289264.8,1095689324.6,1103345134.6,1098221706.4,1092832363.8,1088385635.6,1092604870.0,1098155450.8,1100783158.4,1089494230.8,1095669655.2,1085955571.4,1107227868.4,1098731183.0,24.1,10010,f700,0000000000000000
2023-04-03,12:08:40,3868.925223,2314.68272,2441.549632,2557.543792,2662.665216,2396.787968,1759.912112,1678.727536,2153.234576,2544.176512,2851.55352,3449.002688,4336.52392,4787.655072,4802.395312,4494.748928,3864.715424,3219.43736,2558.914528,1901.351536,1246.748272,786.652592,521.064592,393.560928,404.141712,390.787008,353.49688,303.819504,241.754848,193.363952,158.6468,133.188128,116.987952,0.0,1059857685.8,1068990538.4,1065743802.6,1072950321.4,1080648947.4,1086583614.4,1091194031.8,1091629698.2,1092402323.4,1095357105.6,1102764203.4,1102326919.8,1099133897.2,1093191117.0,1095753638.0,-205661664.6,1100000349.4,1095218972.0,1095116124.2,1102599508.2,663795531.4,664400063.8,24.1,10000,f700,0000000000000000
2023-04-03,12:08:41,3547.258369,2292.147344,2130.28896,2055.383328,2067.430496,1908.197136,1577.683184,1656.831392,2145.641824,2369.954176,2329.768624,2970.454736,4292.012304,4792.42656,4471.696976,4000.11968,3377.694576,2650.777008,1819.366896,1280.969728,1035.585488,953.065376,1033.409296,988.766112,819.135808,626.987648,412.321632,261.7052,175.13832,115.746,83.528192,61.899904,50.939776,0.0,1062059805.2,1066941610.2,1063954147.4,1068884142.6,1080319864.4,1086554495.8,1091047875.6,1088340564.8,1093522948.2,1094813898.6,1103802505.8,1100084568.0,1093595034.8,1093146330.8,1091547688.0,1098983798.4,1095600064.4,1101595413.4,1097359539.0,662537120.6,1097310932.2,647218146.8,24.0,10000,f700,0000000000000000
2023-04-03,12:08:42,3844.992936,2849.756,2582.541072,2500.390208,2603.303664,2327.336848,1672.489936,1566.275248,2008.692656,2415.385648,2786.354,3577.646672,4789.263376,5209.004096,4836.868064,4225.227152,3374.080176,2639.460896,2021.36904,1601.929856,1381.14312,1171.744224,973.732896,736.519984,460.10544,274.936608,181.013488,140.639712,153.815232,159.190816,156.766464,142.904384,117.604608,0.0,1065238148.2,1068507428.4,1067042290.4,1072375837.0,1079727412.0,1086776349.6,1091063703.2,1093119317.8,1092778836.0,1096437943.8,1103562430.0,1098950805.8,1096435195.2,1096076864.0,1096288302.0,1090812750.0,1088263535.2,1093227740.0,1093516760.4,664329779.4,1096914157.8,1106585767.6,24.1,10000,f700,0000000000000000
2023-04-03,12:08:43,3426.657721,2135.643328,2456.662448,2640.215968,2686.30376,2297.299712,1473.203808,1276.440288,1707.009184,2085.931296,2413.206784,3141.744384,4271.543904,4701.613968,4431.9544,3843.632368,2936.647856,2216.35984,1682.768336,1274.070336,990.265968,759.270464,581.083904,464.77136,410.332848,401.228032,437.456912,410.485776,320.31456,221.283216,113.391776,44.386752,19.958848,0.0,1059864177.6,1067863781.6,1070405180.2,1074186608.2,1078215486.8,1085957753.4,1089313140.8,1092351675.4,1093153000.0,1096336179.6,1101990846.4,1097449766.0,1093698880.2,1093155775.6,1091627832.8,1094173199.0,1081602655.4,1095214334.6,1105998818.4,1104285196.0,-626728973.0,656284135.0,24.0,10000,f700,0000000000000000
2023-04-03,12:08:44,3583.644486,2238.375216,2598.319776,2680.38608,2484.573968,2202.481856,1834.109424,1862.790896,2288.526608,2684.953216,3052.070896,3676.785792,4559.097808,4777.112496,4330.83032,3596.86616,2575.219968,1904.223536,1583.876496,1318.25904,1107.3712,921.360224,760.22624,629.21928,528.339424,421.67384,309.22256,206.97264,114.924128,52.678144,24.726272,12.738272,8.883472,0.0,1060232785.6,1069634074.8,1067251031.6,1069970463.0,1081117793.6,1087026374.6,1090773160.4,1092449622.6,1093084101.2,1094970099.2,1099626171.4,1096424947.4,1094843195.0,1094583579.2,1093857171.6,1092833262.0,1096434346.8,1095226418.6,1095017787.8,227868532.4,223836087.2,230394475.0,24.1,10000,f700,0000000000000000
2023-04-03,12:08:45,3313.231059,1063.413472,1470.112112,1702.9332,1761.876656,1692.488816,1494.7696,1630.487248,2099.641632,2446.19648,2670.15152,3263.103424,4225.052048,4601.538768,4392.563776,3924.097264,3196.1396,2518.350432,1890.729808,1420.745808,1108.398528,939.589712,914.319472,855.309728,762.56048,575.159264,293.106096,90.690544,8.171456,0.0,0.0,0.0,0.0,0.0,1051454725.0,1063111678.6,1064835219.8,1067296593.0,1079595024.0,1086886986.8,1089520739.0,1092366561.4,1093037073.6,1094768372.6,1102550423.2,1098816765.0,1096625622.8,1094006799.8,1091363155.8,1099435452.0,1102804049.4,1096378919.8,229080750.4,-1049624750.6,-1059014106.2,-192890511.6,24.0,10000,f700,0000000000000000
2023-04-03,12:08:46,3362.951196,1484.254816,1312.414944,1431.550432,1841.661232,1843.568,1437.2708,1464.89624,1926.444096,2329.117024,2672.914752,3462.29936,4697.270704,5123.902448,4742.194432,4141.245808,3321.056256,2590.951664,1950.93216,1461.222464,1121.82248,865.689568,692.82376,545.41384,423.45984,319.696496,234.123824,162.37664,104.454944,59.80856,28.43752,13.944032,11.465936,0.0,1060641827.2,1063177012.6,1060587783.6,1071476230.0,1079149356.2,1085799126.6,1090778408.0,1091922755.2,1092791920.6,1095634384.0,1102937580.0,1098942226.4,1096921900.6,1093502195.4,1093416109.4,1093494187.4,1090971349.0,1095264798.2,662005657.0,1090206903.8,224906160.6,654428647.8,23.9,10000,f700,0000000000000000
2023-04-03,12:08:47,3313.911769,1342.908832,1241.854128,1409.997744,1847.339504,1793.067728,1247.182464,1194.493264,1635.000128,2112.589104,2627.260304,3520.554144,4792.470896,5192.947552,4721.984176,4084.6628,3280.98296,2536.479664,1851.152704,1344.223952,1015.693344,811.775856,732.47144,674.921696,639.12656,536.572144,367.258416,228.903184,121.50648,57.440752,36.706032,23.060352,17.084992,0.0,1057193800.0,1062216585.4,1058279723.2,1071619614.6,1077040700.6,1084735003.8,1091318431.4,1092250114.6,1093385284.8,1095603139.8,1103408243.8,1098858578.0,1095499542.2,1093519344.4,1092478231.6,1090900915.8,1102663575.8,1096431592.8,1097077015.6,-222095392.6,1096047965.2,222200537.6,24.0,10000,f700,0000000000000000
2023-04-03,12:08:48,3718.534407,2663.854928,2773.502192,2681.902736,2389.056448,2027.689456,1597.801712,1571.80176,1949.689456,2297.270512,2614.54488,3385.83584,4611.142976,5090.14776,4822.850384,4266.469536,3421.00488,2654.832272,1967.95096,1473.938432,1172.794528,979.6024,894.36208,782.157136,642.987648,457.71752,226.346688,67.82336,11.472032,0.0,0.0,0.0,0.0,0.0,1063711407.0,1070180282.4,1068027768.0,1070178102.2,1079717611.6,1086415833.4,1090284301.6,1093268098.6,1093026062.6,1096055199.8,1103892571.4,1098420270.0,1097683512.0,1094444427.2,1091971371.2,1099546295.6,1097460779.2,1095048544.8,230339531.2,-1061228955.4,-629402920.8,229200495.4,24.0,10000,f700,0000000000000000
2023-04-03,12:08:49,3301.447672,1361.773152,1806.043888,2005.48704,1960.10256,1778.353104,1460.238336,1454.153664,1760.099216,2162.475856,2661.283552,3381.232272,4322.322112,4674.700784,4438.368656,3960.00576,3239.611968,2559.648688,1920.11568,1410.392112,1030.477728,769.57104,627.671936,518.16056,441.036896,365.793456,292.430256,215.149968,133.952592,70.770608,30.988608,10.750704,7.8716,0.0,1053998721.2,1061628406.0,1067501037.0,1065808305.6,1078584803.6,1084527400.2,1090955561.0,1092125366.4,1092704689.2,1094981818.0,1102320980.0,1099275043.0,1095986607.8,1092838267.6,1091441249.8,1094753942.8,1089134346.6,1095271571.8,1096466662.0,661434117.0,663796789.0,-621573780.0,24.0,10010,f700,0000000000000000
2023-04-03,12:08:50,3141.037132,974.66192,1088.232144,1283.291872,1559.841232,1562.3116,1290.702848,1331.492032,1684.678976,2009.741536,2306.679488,3068.8436,4296.23408,4736.746288,4390.379984,3923.685008,3336.660784,2672.904304,1932.415552,1388.048576,1039.80336,822.298848,735.53504,663.316048,605.641936,496.604384,336.203456,223.204368,157.607168,121.387664,114.545872,102.894144,86.432496,0.0,1053310252.2,1058870524.4,1061958643.8,1067849255.0,1077191118.2,1084591597.2,1088776949.0,1092189080.8,1092044351.6,1094425171.2,1104190541.6,1099128598.6,1095125141.0,1094315737.4,1091882136.6,1089822084.6,1102226945.8,1094017585.0,1094455760.2,231893225.6,1099848158.0,1100860291.6,24.0,10000,f700,0000000000000000
2023-04-03,12:08:51,3397.436882,2142.728496,1823.770352,1769.1664,1978.916592,1863.979328,1424.354768,1397.397392,1783.1072,2115.219392,2393.7344,3094.3876,4217.17944,4716.667088,4592.850688,4153.896832,3399.805568,2717.6812,2107.524048,1579.455072,1133.474544,820.883616,641.682336,516.128608,444.222384,367.064112,284.653744,227.302928,195.011616,169.944144,152.10048,134.699744,117.741904,0.0,1063726964.6,1067287290.0,1058094008.4,1068349690.4,1078109020.0,1085283193.8,1089948653.8,1091839853.2,1093180835.4,1095731960.6,1103115446.6,1099368378.8,1097408492.8,1093297547.0,1089637599.0,1091858330.8,1096887485.8,1067216363.6,1096264515.4,1100381235.6,1101802912.0,1089070574.6,24.0,10000,f700,0000000000000000
2023-04-03,12:08:52,3659.176438,1824.437808,2297.541632,2327.416416,1914.061968,1573.573328,1305.95032,1368.413136,1760.961824,2193.742576,2666.755232,3467.822464,4596.944096,5070.50976,4888.519968,4411.304096,3638.86216,2874.3024,2117.624688,1547.224976,1163.103088,910.893056,790.594992,758.777712,815.441168,777.20632,644.073168,466.071344,243.200896,90.84424,30.502672,10.145504,5.718528,0.0,621115488.6,1067952677.8,634760138.4,1059577149.6,1076759660.2,1084944122.2,1090277882.2,1092833896.4,1093010119.2,1095384189.4,1103788265.6,1100150018.8,1096199306.4,1094030221.8,1096107544.4,1091381110.8,1097164768.6,1106171080.4,1097534714.2,218397772.6,232071898.0,-196206927.2,23.9,10000,f700,0000000000000000
2023-04-03,12:08:53,3519.195367,1924.733616,2247.030864,2424.740656,2457.863184,2161.243504,1534.88184,1426.73872,1836.814336,2235.91888,2624.052688,3381.42408,4508.033152,4934.570608,4661.036528,4120.147712,3311.904304,2595.862352,1972.021488,1502.431376,1187.092144,898.683936,637.2068,442.58856,314.829296,240.326368,219.079808,184.079392,135.325168,92.719536,56.262512,37.482464,26.381728,0.0,1056612752.8,1067691733.6,1066614361.0,1071689458.6,1078995691.4,1085923122.0,1090740217.0,1092707629.2,1093086490.0,1095612408.0,1103413897.8,1099108206.6,1095215483.8,1096438060.2,1093738837.6,1088625053.2,1082024467.6,1096115406.2,1092907831.6,1092711491.4,235985912.6,665396852.8,24.0,10010,f700,0000000000000000
2023-04-03,12:08:54,3444.391502,1683.960432,1465.95184,1467.888624,1689.77104,1669.591216,1407.349056,1510.3852,1978.699632,2412.735936,2812.494192,3528.318352,4560.208208,4914.880272,4592.334576,4035.51552,3244.422944,2595.552832,2088.90488,1676.281808,1357.683712,1065.774976,800.555632,640.802144,586.514496,497.748416,374.503856,253.67744,135.2692,52.18328,7.295232,3.009088,1.289824,0.0,1062154716.6,1062457704.4,1061677847.0,1067954298.2,1079014949.4,1085923447.8,1092124582.4,1091967924.4,1092689574.8,1095373625.4,1103154873.6,1098280036.0,1096922489.0,1099442384.6,1092732492.0,1091144586.6,1101574593.2,1097446885.2,1091149254.8,1097098767.2,-1057906103.0,659341263.0,24.1,10000,f700,0000000000000000
2023-04-03,12:08:55,3985.925118,2215.965728,2099.415856,2140.901472,2340.422784,2139.515888,1538.181024,1615.568304,2371.677952,3130.719392,3892.69312,4718.026656,5606.71992,5631.775984,4793.194832,3997.262848,3243.980176,2592.815472,2043.768528,1602.32568,1268.486624,1001.877056,802.496752,683.976704,646.316928,574.718128,469.180384,337.388208,179.341616,62.22144,19.69352,14.172912,10.490128,0.0,1061410619.8,1067883499.2,1054194937.6,1072514275.2,1080480059.6,1088900348.4,1097027090.6,1093570317.6,1093258628.8,1097544592.6,1103521537.8,1099125302.0,1097007898.4,1095506038.8,1095589029.8,1093551353.2,1093249987.0,1102159663.4,1097759178.8,1093384597.6,-613424334.6,231766099.0,24.1,10000,f700,0000000000000000
2023-04-03,12:08:56,3663.429622,2486.158768,2432.092848,2459.009248,2566.908032,2350.40528,1809.50096,1757.6616,2194.887056,2505.885792,2690.657568,3398.009184,4627.94072,5024.332128,4587.182768,4029.466112,3351.181984,2563.614544,1666.763824,1099.000688,860.325024,755.206464,783.64512,723.484768,574.725472,428.740016,285.528352,190.088896,142.421696,108.817744,89.277072,71.954224,56.8492,0.0,1065889557.4,1065148477.8,1069763148.4,1072119823.8,1081108139.0,1087090864.4,1091198860.8,1091881159.2,1093573431.4,1094601320.2,1103855076.0,1099866837.6,1088439648.4,1094056671.0,1090855866.6,1099964108.4,1089315693.8,1096646408.8,1094948511.4,1093477510.4,1091324050.0,652930430.6,24.0,10000,f700,0000000000000000
2023-04-03,12:08:57,3610.489402,1579.16608,1744.432208,1931.089024,2139.136672,1959.984272,1393.631792,1409.596656,2007.878704,2603.009376,3194.988672,4005.57168,5034.758784,5250.059088,4651.473344,3962.789008,3184.005616,2545.655808,2047.739632,1637.153792,1313.898384,1047.239504,837.17728,663.927248,527.489408,399.040992,278.581984,182.710496,111.426528,63.071152,37.644336,23.502912,16.248016,0.0,1057905882.2,1063557131.0,1065055345.2,1071644450.4,1078879200.2,1086910038.8,1092959388.4,1092860682.0,1093441497.8,1096117537.6,1103211216.0,1098364245.0,1098196900.8,1094865645.2,1095307001.4,1095871071.0,1095289328.0,1094591045.0,1095963380.0,229288484.8,230565280.4,653881310.6,23.9,10000,f700,0000000000000000
2023-04-03,12:08:58,3642.098581,2066.531936,2377.681696,2422.387088,2200.647552,1870.482032,1431.890208,1440.90632,1897.530368,2417.762896,3001.603904,3800.924224,4815.723584,5146.054496,4791.916608,4228.231488,3454.999168,2705.273488,1979.054864,1417.534128,1020.711376,749.325392,603.37616,504.952672,454.054944,395.252416,328.545168,260.268256,190.421728,135.522896,95.57176,68.43848,57.637376,0.0,1059470061.6,1068501544.0,1066764619.0,1069426592.0,1078599722.0,1086050202.8,1091907131.0,1093056265.6,1093060622.2,1095074799.4,1103140723.2,1099590435.4,1096492127.0,1092900790.6,1092001509.2,1092357656.4,1092646577.6,1096003244.4,1094888843.2,1101095107.8,234697871.4,223591608.8,24.0,10000,f700,0000000000000000
2023-04-03,12:08:59,3493.146496,1373.355008,1728.211744,1913.658208,1929.694528,1906.714384,1844.717744,1857.890448,1946.232368,2135.507568,2425.716016,3209.659232,4487.337104,4973.1624,4667.134768,4165.381392,3467.902048,2726.359376,1940.753632,1374.471456,1027.51264,832.84608,790.471808,769.688736,770.496832,664.340016,451.218288,277.056496,141.854608,52.329808,21.100112,17.569088,15.908496,0.0,1052657083.2,1064646316.6,1064657211.4,1066713155.6,1080760296.6,1084631800.4,1090737469.8,1092220481.8,1092936363.2,1095194648.2,1104684361.0,1099130575.6,1095834522.2,1094989958.4,1090096492.8,1092519256.4,1105391727.0,1095902800.8,1096700802.2,1098927480.6,-190765148.6,665146728.0,24.0,10010,f700,0000000000000000
2023-04-03,12:09:00,3078.585191,1114.069328,1229.39312,1264.922848,1220.658528,1152.802192,1061.353856,1201.604848,1573.555008,1947.248944,2322.686448,3103.389056,4289.356928,4727.46856,4417.7248,3916.505808,3223.811616,2570.68056,1957.11248,1461.421456,1083.607696,829.833152,700.097856,596.178288,518.074448,427.5084,324.480176,258.128544,228.45352,201.665104,177.76328,155.806208,135.79392,0.0,1045088338.4,1061494596.8,1057047907.4,1062619410.2,1076518963.6,1084638481.2,1090341384.4,1091986745.6,1092151797.6,1095634373.2,1103372754.8,1098493282.2,1096741791.8,1093153995.4,1090073665.6,1096787574.2,1095954383.8,1093885754.2,1094929632.2,1105827222.2,1103532710.0,224088757.2,24.0,10010,f700,0000000000000000
2023-04-03,12:09:01,3489.467662,2168.503296,2203.344928,2260.226704,2339.148896,2041.852656,1368.338112,1285.606352,1793.657488,2206.728592,2524.820112,3201.898528,4237.964112,4642.460208,4415.387008,3988.708496,3362.424752,2693.810304,1982.865744,1445.933344,1083.013104,865.584576,793.647728,715.862,632.227376,511.767616,354.482704,240.747024,170.560544,123.186768,98.625696,78.097824,61.603152,0.0,1062012217.2,1066232142.2,1067639021.4,1072448879.2,1078067707.2,1086077708.0,1089793388.8,1092059078.4,1092802624.4,1094703790.0,1102969698.0,1099644817.8,1095609534.2,1093742309.4,1094117025.6,1095739299.0,1099626915.6,1095485546.4,1097756281.4,1096116498.2,233028790.4,1097676405.0,24.0,10000,f700,0000000000000000
2023-04-03,12:09:02,3779.822273,2582.425216,2392.08928,2322.053296,2372.317232,2158.560224,1680.782176,1637.157008,2027.684768,2377.191008,2685.67568,3493.298688,4800.05976,5266.576464,4892.848144,4313.547856,3528.675344,2777.419584,2059.780368,1550.191536,1248.653008,1014.62088,848.095088,683.893536,522.01616,395.995392,305.83112,217.102656,129.810048,73.663456,62.363136,56.778256,54.829312,0.0,1063623602.2,1068488618.2,1064338860.2,1070901493.4,1079956992.8,1086260385.8,1090611510.4,1093023671.2,1093440441.4,1096096484.4,1104639738.6,1099454259.0,1095758842.0,1096211199.0,1095801468.2,1097869054.0,652754494.0,1096816288.6,1094619908.2,1089413082.8,-184916365.8,237218892.2,24.0,10000,f700,0000000000000000
2023-04-03,12:09:03,3428.577814,2124.908656,2000.1352,1883.33352,1774.503552,1619.640192,1418.743552,1455.03,1728.499568,2080.831024,2512.024272,3332.266064,4541.556096,5009.710736,4736.729888,4189.152784,3366.979792,2642.663728,2016.204448,1545.001216,1229.053936,988.153472,822.299664,638.696656,437.344464,276.108496,154.988704,87.435904,73.450064,65.139296,56.861664,49.798416,40.401904,0.0,1061834658.0,1062707675.4,1063605775.2,1064269917.0,1078514119.2,1084479564.0,1090413999.8,1092314132.0,1093076611.0,1095914941.0,1103434391.0,1098202063.4,1098192646.0,1093615348.4,1094370747.4,1099350469.8,1093067422.2,646486443.4,1090453918.6,1096300148.6,223487118.8,-190367489.4,24.0,10000,f700,0000000000000000
2023-04-03,12:09:04,3210.476573,1067.849616,1126.599472,1282.0436,1534.18208,1500.637456,1181.409904,1239.346688,1674.447808,2103.577376,2526.735456,3231.405424,4217.587104,4644.693072,4512.723536,4075.05616,3331.690816,2705.520464,2196.545136,1721.670896,1280.897632,931.81512,674.423536,504.879232,423.182224,354.97712,300.263984,255.45192,220.540992,196.572576,183.546704,167.352064,147.988672,0.0,1055805017.6,1057910617.6,1059964569.4,1067601094.0,1077049515.0,1085464837.2,1090171137.0,1091891424.6,1092946566.6,1093970454.2,1103196121.4,1099446128.0,1099844688.4,1093050395.6,1095649690.0,1091248296.2,1092779439.2,1098087589.2,1096678622.4,1097912665.2,1104464219.4,669954926.4,24.0,9968,f700,0000000000000000
2023-04-03,12:09:05,3513.533181,2071.685504,2345.06928,2313.544752,1977.111968,1714.93904,1527.026032,1560.094768,1814.145344,2114.498752,2461.155008,3271.003856,4544.045504,5011.21192,4672.503904,4100.67984,3295.740192,2564.226512,1906.138768,1397.237008,1037.521168,801.47544,689.099856,613.913824,575.917328,493.549328,366.809824,278.463456,228.51024,187.006448,153.952112,128.25392,109.911856,0.0,1061042708.8,1067872327.2,1069421911.4,1066350725.6,1079592964.8,1084941270.0,1090271225.0,1092340319.6,1092913785.4,1096018404.4,1103945236.8,1098759938.4,1096353372.2,1095203584.6,1083272122.0,1098966931.8,1097397805.6,1095293133.8,1093398673.4,1107874528.2,1093599068.0,656093145.6,24.0,10000,f700,0000000000000000
2023-04-03,12:09:06,3853.259633,2896.614592,2729.79416,2654.933008,2672.031328,2394.292976,1821.718048,1739.896672,2148.829024,2506.07944,2811.648384,3490.01816,4541.189056,5001.894336,4872.134368,4356.420016,3454.750976,2684.741408,2046.390816,1540.460992,1166.951776,894.964032,724.497792,613.8232,562.940288,476.934064,355.804512,232.118096,107.907008,67.124704,48.930816,36.32008,29.292544,0.0,1065711677.2,1071235179.2,1067768907.0,1072943213.8,1081453053.8,1087132087.4,1091285782.0,1092777863.4,1093518396.8,1096896227.4,1102852942.6,1098837310.4,1097712083.0,1093782831.0,1093754171.4,1094533032.2,1096571280.2,1096840029.4,1099789819.8,-204339615.0,237593307.6,-620849197.8,24.0,10000,f700,0000000000000000
2023-04-03,12:09:07,3196.664402,1606.075536,1681.147664,1740.870896,1785.245264,1598.05456,1179.298528,1232.544992,1757.793968,2113.042016,2298.289312,2969.906688,4127.894528,4652.089264,4542.490528,4140.29384,3445.49888,2705.982512,1921.745072,1351.26704,994.548656,757.054656,638.785056,530.276576,431.5292,325.14552,211.12544,126.888864,85.759776,74.155152,63.886944,57.943504,50.41888,0.0,1056007670.8,1064830552.6,1062369014.0,1068889577.0,1076782571.2,1086018173.4,1088872966.2,1091976475.4,1092459623.8,1094658672.0,1103467573.8,1099324469.8,1095077284.6,1093209655.4,1091406912.8,1092804472.6,1093133124.6,1091144213.2,228064693.4,234425678.0,664075779.4,661736846.8,24.0,10000,f700,0000000000000000
2023-04-03,12:09:08,3232.533755,1276.11608,1665.877632,1942.664432,2106.476544,1847.11968,1164.594096,1097.677728,1646.370624,2074.739136,2382.783328,3124.450544,4299.740864,4752.566304,4482.926752,4036.051856,3411.941408,2736.716208,2010.37656,1415.886336,953.245664,634.260304,458.930288,370.90672,370.1896,334.222368,263.00496,211.802768,180.615744,162.685248,158.011248,147.589056,131.418624,0.0,1054349963.4,1062155653.2,1068010882.2,1071390663.8,1075874684.4,1085243659.2,1090515828.4,1091040890.8,1092399761.4,1094597220.2,1104016769.8,1098892068.0,1095989067.2,1094149706.8,1075248044.4,1092550021.0,1094281572.6,1092076934.6,1096504799.4,1090657267.2,1105868974.4,229338676.6,24.0,10000,f700,0000000000000000
2023-04-03,12:09:09,3193.170358,1773.342208,1953.41648,1784.82616,1267.571232,996.916304,972.86152,1112.125408,1414.708192,1822.317088,2334.952192,3137.066656,4228.660784,4697.463968,4543.47656,4058.293072,3241.913376,2519.760352,1891.83352,1423.616256,1115.108576,918.122784,832.65888,737.569696,632.855168,506.90976,359.733456,254.614224,191.552112,146.887632,120.6208,98.971312,81.939168,0.0,1059558684.4,1066254828.2,1065294790.2,621378618.2,1074277872.4,1083176417.6,1090076606.2,1091809762.6,1093620946.0,1095006195.0,1102677801.6,1098122886.2,1097279313.0,1092607564.6,1093622075.4,1098418241.0,1097851052.0,1096830313.8,1097815482.0,1095619155.2,665241229.2,653678489.8,23.9,10000,f700,0000000000000000
2023-04-03,12:09:10,3579.725407,2888.647856,2691.513968,2550.714064,2466.24824,2070.500928,1363.472224,1185.251152,1535.837888,1915.293904,2323.619136,3108.756544,4270.7064,4743.769232,4527.945216,4104.144192,3472.36616,2767.050048,1988.195968,1416.482048,1051.908768,817.08104,711.999008,656.967888,651.987792,599.014592,498.048288,379.695488,243.95616,143.930816,79.619456,50.882048,46.095168,0.0,1065431883.6,1070440066.2,1066720154.4,1072400975.0,1076994184.2,1084292207.6,1089849295.6,1092189176.2,1092232369.8,1094112325.2,1103944267.6,1099603078.0,1095298252.6,1094146441.0,1093621038.8,1091554779.2,1092187018.6,1104586928.0,1091880629.0,1103057110.0,1096485538.0,-1047491939.8,24.0,10000,f700,0000000000000000
2023-04-03,12:09:11,3507.801714,2344.1488,2663.221248,2651.122384,2307.852144,1924.00832,1499.59088,1476.388896,1854.402336,2047.23872,2054.897952,2732.754352,4080.808112,4657.079584,4461.569232,4043.483504,3402.822016,2785.847904,2192.561296,1720.050752,1368.316528,1053.16672,774.601328,576.441616,458.687616,350.30432,251.291792,169.864496,106.022432,64.131744,32.685104,19.465296,14.976176,0.0,1063550981.0,1068280419.2,1071061288.8,1066727141.0,1078953450.6,1085134180.4,1089490912.6,1089108471.0,1092514020.2,1094371300.0,1104347446.8,1099001239.0,1097509356.4,1098485498.8,1090462396.8,1094597375.0,1098302324.4,1083306448.8,1096374594.2,664418756.6,217615663.4,-196923252.6,24.0,10000,f700,0000000000000000
2023-04-03,12:09:12,3250.933241,1810.800192,1707.520704,1679.308864,1726.164592,1535.282768,1106.66352,1111.523248,1549.861888,2069.62688,2670.817968,3376.914352,4187.915824,4509.706688,4342.2872,3941.38896,3307.012592,2675.244832,2046.085808,1514.7148,1081.13176,781.209392,614.947584,509.854192,465.92912,427.954272,395.929632,335.61872,247.021472,163.250064,84.304512,38.939456,23.925376,0.0,1062402288.6,1063453872.6,1065443682.8,1068297025.8,1075505290.8,1084194161.8,1090868864.6,1090960534.4,1093400870.0,1091752102.0,1102384216.8,1098894111.0,1097580283.8,1092577278.0,1092530834.0,1094210279.2,1090642096.2,1094892955.4,1103129941.6,1101230281.8,-210440201.4,653874132.6,24.0,10000,f700,0000000000000000
2023-04-03,12:09:13,3828.175178,2763.283008,2627.415504,2570.1716,2591.551616,2307.228176,1717.201168,1681.358464,2199.699904,2709.722368,3211.425728,3940.603808,4897.25664,5108.60088,4574.63648,3993.046432,3363.831344,2686.041264,1959.676272,1401.992624,1012.99008,729.997744,553.015552,467.295008,472.836112,465.685872,445.844304,369.039568,235.271696,123.83176,49.183328,21.068544,11.480816,0.0,1063669880.6,1069946564.4,1065684983.8,1072922579.6,1080809626.2,1087388433.2,1092671197.4,1092901978.2,1092593071.4,1094614965.6,1103757929.6,1099819334.0,1094045111.8,1094052760.2,1093865350.0,646386590.8,1098394542.0,1089854503.0,1105715397.6,228101647.8,-200603794.0,-199045210.8,24.0,10010,f700,0000000000000000
2023-04-03,12:09:14,3387.526917,1549.432624,1719.646944,1851.54856,1945.13752,1823.155664,1485.602976,1456.78328,1736.696464,2055.356208,2412.762336,3198.5336,4412.669824,4911.53808,4695.13808,4205.973392,3444.043456,2702.972016,1982.758576,1438.822848,1071.164912,826.908096,706.052368,617.60416,561.563424,460.71656,315.063504,208.402288,140.732896,104.12056,88.751504,70.777952,48.355952,0.0,1057568624.2,1063123706.6,1064011948.2,1067952477.8,1078659777.8,1084821320.0,1089662526.6,1092612923.8,1092961103.8,1095945861.4,1104042039.8,1098674564.8,1097001688.6,1093896758.8,1090533108.0,1092499325.0,1100131333.8,1092928938.8,1099196599.2,-188756339.0,227652073.6,1107563475.2,23.9,10000,f700,0000000000000000
2023-04-03,12:09:15,3538.759936,2093.365936,1937.02,1951.110256,2135.637088,1969.001488,1451.203536,1487.554304,2078.053616,2573.094928,2972.678464,3647.701264,4598.163776,4915.372656,4599.32784,4030.941744,3210.214992,2519.350544,1958.348976,1498.500272,1139.804544,856.8112,649.52024,478.224352,342.92352,274.0936,271.734592,260.54992,240.539632,205.900496,156.632528,116.782672,86.350912,0.0,1060988817.8,1066961527.2,1061631699.4,1071655760.6,1079196284.6,1087510493.6,1091227259.8,1092700075.2,1093688429.6,1095656725.8,1102287872.8,1099204357.4,1096619386.8,1092380460.8,1094308054.8,1096715274.2,222496747.4,1095220660.6,1102089501.0,661034356.4,667657766.2,658824574.6,24.1,10000,f700,0000000000000000
2023-04-03,12:09:16,3654.941483,2377.57976,2595.699904,2656.037248,2558.591696,2254.85168,1744.817328,1647.717968,1963.55384,2347.494048,2799.53872,3502.15136,4455.331936,4801.208304,4539.781152,4001.009184,3184.893264,2528.251664,2031.0844,1604.362352,1248.085648,949.567376,708.807536,519.658912,382.121504,284.670496,227.305872,178.318256,137.707648,105.405904,81.41304,62.045728,48.01728,0.0,1059681596.2,1069975213.0,1065549504.4,1070913246.4,1079814253.2,1085499239.8,1090948683.0,1092480300.2,1092873996.8,1095715940.0,1101703517.6,1099468007.8,1096254284.4,1095117900.4,1093812318.2,1092245858.8,655418650.2,1095836391.6,1094538647.8,237380001.0,664670920.4,240033297.8,24.0,10000,f700,0000000000000000
2023-04-03,12:09:17,3702.116894,2562.409248,3028.821136,3112.786624,2814.306048,2400.184016,1870.4208,1745.534944,2025.526704,2186.897248,2229.646528,2889.943552,4167.788336,4751.665632,4641.575984,4237.55152,3539.592912,2820.972272,2081.689984,1512.58152,1113.646896,814.558048,615.314992,482.567488,416.315488,358.782256,309.967776,236.80168,146.318144,78.934864,30.85544,9.912224,4.569232,0.0,1062635646.0,1070253104.0,1072763828.6,1071376066.8,1081356296.0,1085684180.0,1090576236.0,1089939995.6,1092790818.4,1095515381.8,1104109611.8,1099050761.6,1097585323.6,1094367462.8,1090675658.8,1095421739.0,1084806612.4,1096498279.8,1101589973.2,239573287.6,-621888857.6,1085059302.8,24.0,9989,f700,0000000000000000
2023-04-03,12:09:18,3210.382368,2142.000656,1881.166944,1706.845856,1619.037312,1417.997248,1103.725888,1109.375712,1434.9468,1807.06104,2225.718704,3004.437408,4143.217776,4627.857712,4458.357024,4081.095744,3496.074368,2806.729632,2013.062032,1415.435792,1013.851088,791.541024,748.505632,684.215712,598.671136,465.232528,283.899968,145.1048,58.798384,36.244608,26.4476,19.46176,15.287104,0.0,1063255889.4,1063887392.4,1062725502.4,1065238905.2,1074663109.0,1083158842.6,1089465043.8,1091279057.6,1092303053.8,1094861961.4,1102870618.0,1099410800.8,1096220994.0,1091999605.6,1092305432.8,1097528250.0,1096335832.6,1094550582.4,1096295700.4,-189282412.2,1089732151.0,228773239.6,24.0,10000,f700,0000000000000000
2023-04-03,12:09:19,3303.708379,2287.657648,2232.198224,2079.540448,1829.684496,1456.28584,959.344512,956.054464,1446.415776,1904.24904,2329.554496,3113.700432,4256.687248,4659.98936,4323.606976,3841.658112,3214.142976,2620.758064,2061.50312,1618.125856,1290.626288,1000.986448,749.206336,581.250336,497.118496,418.893056,346.573968,270.1912,189.744768,134.805872,105.374528,83.40568,68.899328,0.0,1063543629.2,1067353080.4,1066200045.4,1067906939.4,1074350452.4,1084661030.8,1088544092.6,1092601853.4,1092304399.8,1093789272.6,1103649637.2,1099473776.6,1095255789.0,1098498880.0,1092739359.8,1091248081.2,656959380.6,1101392388.8,1095952665.0,656250762.4,1101922865.4,659093702.4,24.0,10000,f700,0000000000000000
2023-04-03,12:09:20,3402.805349,2035.694,1912.063872,1812.68552,1737.559008,1485.045728,1055.145728,1091.337776,1593.621952,2057.7552,2483.737456,3306.67368,4526.563872,4979.21104,4664.614848,4151.017136,3438.417728,2738.847168,2052.305712,1534.328608,1184.915984,949.441728,827.905824,721.747808,630.967744,515.559728,375.52384,260.718528,171.143792,97.643072,40.216336,12.475168,5.839008,0.0,1062275938.8,1067557891.8,1060233543.0,1068350454.8,1075468322.2,1085188448.6,1091238597.0,1092281080.6,1092491501.4,1095991161.2,1104057687.0,1098644129.4,1097783293.8,1094448250.2,1091074207.0,1099505833.2,1098265652.4,1094729388.6,1096958701.8,1103841535.6,-1052862823.8,661507303.2,24.0,10000,f700,0000000000000000
2023-04-03,12:09:21,3165.612697,1597.891168,618.38928,455.824992,1086.981088,1410.760992,1419.425488,1574.599024,1876.281328,2153.118304,2405.109792,3146.946624,4378.62856,4938.467376,4826.463184,4341.474752,3483.501952,2692.590672,1968.740816,1395.097072,971.659424,696.338368,569.133936,516.750784,539.188912,511.33056,433.175728,326.565664,191.500352,84.17088,28.76128,10.9348,6.103328,0.0,1061120245.4,1067870412.0,-1084243439.2,1069464176.8,1079613503.8,1085030578.6,1089861201.8,1091674273.2,1093702061.2,1095152555.4,1103325666.0,1099858168.8,1096447045.0,1092907105.4,1089437298.8,1091913576.8,1093842862.4,1100396395.0,1093922289.4,1104775482.4,-1048247894.0,-210510926.2,24.0,9978,f700,0000000000000000
2023-04-03,12:09:22,3411.985346,1840.746672,1829.702304,1929.944048,2141.472224,2045.571488,1642.242096,1583.581568,1869.58992,2132.157808,2371.285424,3099.954592,4318.165328,4794.36592,4528.556736,4032.113728,3305.036912,2603.286576,1926.862496,1423.060432,1091.880288,850.623696,699.290528,604.798192,567.146752,495.12432,388.730912,272.399872,146.131168,50.868544,7.074992,0.0,0.0,0.0,1058898737.6,1066031048.2,630564683.8,1070689046.0,1079689854.2,1084675588.2,1090233605.0,1091555674.0,1092299520.8,1095019219.4,1103694338.2,1098539148.0,1095913148.8,1095250355.4,1090926714.0,1093305424.6,1097357150.0,1098006934.4,1096775615.6,1094551250.6,-1047728499.8,659189731.8,24.0,10000,f700,0000000000000000
2023-04-03,12:09:23,3019.375134,1668.635408,1845.38912,1820.346928,1593.508688,1239.457808,758.194256,731.619344,1159.733088,1531.19448,1846.003728,2633.54096,3893.806304,4482.454096,4399.483696,4025.31856,3359.958496,2710.888672,2078.109152,1564.903632,1171.272,885.178944,706.624496,578.868096,501.90984,413.188288,312.70344,210.539872,108.081776,55.320288,20.722112,3.046576,0.122816,0.0,1058885546.4,1066493189.0,1065136097.8,1067470293.2,1070956258.6,1082842098.8,1087513387.2,1090824229.6,1092536730.8,1094108502.6,1103655056.2,1099013219.2,1098209410.8,1093594012.2,1092004617.0,1095556733.0,1090800343.6,1092926803.4,1097731620.8,239725540.2,-1046579056.8,646271324.2,24.0,10000,f700,0000000000000000
2023-04-03,12:09:24,3332.969715,809.457952,1070.74288,1646.792096,2537.605808,2479.50864,1472.500736,1173.23472,1581.710544,2003.262016,2437.88928,3271.895744,4505.281744,4976.976176,4686.979488,4153.916704,3377.787456,2614.060208,1862.734672,1300.294416,926.739424,710.151424,650.530416,652.914432,717.30344,669.168432,508.509472,336.498864,153.13664,37.320256,2.61136,0.0,0.0,0.0,607595563.6,1061381922.6,1059735696.6,1077209596.6,1077404009.4,1084294340.8,1090777455.8,1091744906.8,1092068775.2,1095544425.4,1103052168.4,1099009431.8,1095270721.8,1092618110.4,1091753897.8,1090031547.2,1099798018.4,1100853071.6,1096897943.2,669217418.0,-1049264654.6,654404086.8,24.1,10000,f700,0000000000000000
2023-04-03,12:09:25,3223.463235,1788.087936,2072.112432,1983.856592,1523.320016,1191.581696,988.641296,1067.76712,1428.959056,1809.391456,2209.064192,2992.71816,4160.353024,4660.26992,4492.46904,4080.280368,3423.703568,2715.341792,1955.195184,1414.15616,1092.224896,882.922016,786.2476,693.405904,604.397008,489.948736,350.061072,243.877424,171.39776,123.450784,100.036464,80.173088,63.860672,0.0,1058520885.0,1067569825.2,1066619846.8,1062758061.6,1074641875.4,1083696578.2,1089082446.0,1092272045.8,1092294083.6,1094092363.2,1103961365.4,1099515456.2,1095627755.4,1095070122.6,1093685460.4,1095877689.8,1097546780.4,1098481369.2,665278012.0,669203208.4,1093809177.0,1098008182.4,24.0,10000,f700,0000000000000000
2023-04-03,12:09:26,3544.556524,2067.59992,2047.99272,1940.356672,1744.691712,1544.731168,1340.474912,1440.615984,1845.1544,2173.7292,2426.340672,3192.88896,4473.374272,5068.567088,4978.46728,4484.2372,3585.876512,2774.479536,2050.046528,1522.055744,1190.507376,986.705808,910.651152,815.78736,702.114496,543.714672,340.587856,202.021808,128.01648,81.157648,61.445296,48.513952,43.487312,0.0,1060232882.6,1067343301.2,1064062866.0,1062634042.2,1077851673.2,1085700617.0,1090621676.4,1092099736.6,1093931946.0,1095822027.2,1104063286.2,1099062113.6,1097925249.2,1094926289.6,1093312007.4,1099322994.0,1100949505.8,1095833431.2,660607509.6,1099943818.0,-214780496.0,1096332473.6,24.0,10000,f700,0000000000000000
2023-04-03,12:09:27,3594.863792,2162.454176,2482.890192,2601.28984,2517.653328,2143.259248,1478.107616,1386.468576,1868.342208,2227.31416,2463.38448,3152.680816,4295.20312,4801.394336,4671.254592,4238.5664,3503.329936,2763.03736,2017.688944,1465.255296,1105.736224,874.573616,771.767552,675.364624,585.364848,476.080688,347.512096,232.42776,130.827696,58.608352,17.339616,2.642976,0.4,0.0,1061069935.4,1069040610.0,1069065411.6,1072339862.4,1078454232.6,1086428987.4,1089664981.2,1092387099.2,1093098874.4,1094429813.6,1103810424.4,1100005957.8,1096670270.0,1093660485.4,1095193661.2,1094489454.4,1097042985.6,1096721487.6,1097577920.8,238780246.4,-1058848061.8,234900727.0,24.0,10000,f700,0000000000000000
2023-04-03,12:09:28,3378.126660,1425.541392,1667.4092,1895.43928,2109.631808,2019.671808,1625.559328,1543.21536,1772.639792,2112.66192,2563.281536,3316.19688,4371.407568,4746.88144,4442.618752,3965.75688,3316.295456,2681.295264,2060.75632,1548.386944,1144.187248,815.36512,561.920672,391.37496,303.728064,265.840256,277.711488,274.393392,255.885936,227.81696,190.186432,156.969104,128.164944,0.0,1055146254.2,1062457252.4,1065984163.8,1069707491.2,1079152243.0,1084589942.6,1089809175.2,1092552852.4,1092672845.2,1093856395.0,1103840646.6,1099311261.0,1096463923.6,1094941634.8,1091959618.0,1091766740.0,227687639.6,1096017212.2,1098829554.0,1096593577.0,1105399243.4,664585742.2,24.0,10000,f700,0000000000000000
2023-04-03,12:09:29,3354.960035,1617.643904,1750.736256,1836.515824,1874.982576,1666.41568,1210.81496,1201.542064,1638.596896,2098.670288,2581.762208,3341.608736,4378.209968,4820.001072,4666.98184,4223.480224,3489.496048,2795.069536,2140.200704,1576.105888,1102.785248,751.250848,521.502784,392.321472,363.706848,339.3348,319.20528,285.723712,238.890096,193.001792,148.0588,114.744208,93.058,0.0,1058089642.0,1061915966.6,1065789091.6,1068526383.4,1077133283.2,1085447895.4,1091199182.8,1092822305.0,1093002697.2,1096136162.6,1103349974.4,1099594935.0,1097548884.4,1093985766.4,1091094328.0,1085823219.6,1093884647.8,1095467291.2,1096072409.0,1103070020.2,1094554307.2,225642766.2,24.0,10000,f700,0000000000000000
2023-04-03,12:09:30,3910.637690,2096.381696,2398.133344,2606.45672,2721.35208,2481.870112,1888.011056,1832.273856,2314.658688,2764.320848,3181.259664,3982.487248,5168.003216,5589.697856,5247.571088,4531.358592,3441.060352,2559.784032,1887.529296,1380.056928,1037.367008,745.556544,504.625456,336.987712,242.643312,221.824944,274.532608,292.570672,275.939184,239.582928,183.501904,142.804096,117.489504,0.0,1057849385.4,1068417246.6,1066520033.2,1073392887.6,1081585544.8,1088133692.4,1091657616.4,1093917964.2,1095094663.6,1097130626.4,1103343264.8,1099440414.6,1095376624.0,1093341464.8,1094336746.2,1085823137.8,643348506.0,1095489409.4,1096208542.6,1105546076.2,664091419.4,652583608.2,23.9,10010,f700,0000000000000000
2023-04-03,12:09:31,3671.972353,2099.05904,1768.594608,1850.078416,2343.510688,2325.166528,1795.045808,1748.150704,2184.48112,2541.889792,2820.377056,3571.777888,4796.092384,5234.595312,4887.287408,4251.478752,3327.169632,2547.801424,1913.374368,1439.595264,1126.464304,884.50368,713.713392,589.646192,512.302016,426.315296,331.686,248.396272,176.446096,125.397888,95.251664,75.908656,67.368848,0.0,1065146031.4,1066386257.4,1064238755.6,1073777647.4,1081796755.8,1087568189.2,1091318658.0,1092832785.4,1094031754.6,1096551886.6,1103846965.0,1099140054.2,1096705333.8,1094922169.4,1093103010.4,1092858647.6,1097261473.8,1097510408.2,1094926702.2,1095198136.8,1102497586.0,-191788531.6,24.0,10000,f700,0000000000000000
2023-04-03,12:09:32,3809.869356,1556.374384,1718.157328,2065.30056,2597.804192,2581.394464,2016.071488,1937.547248,2345.821712,2731.018704,3093.137936,3873.613664,5072.4456,5480.079584,5096.514848,4409.1352,3417.939888,2575.336272,1881.32424,1359.670976,1010.376128,768.575456,634.26896,566.348256,564.813328,521.544736,436.542512,325.01256,186.954912,86.262528,32.42656,16.095472,12.798256,0.0,1059711144.2,1064078999.6,1067740796.8,1074485117.8,1082563408.2,1087846698.0,1091765076.6,1093671840.8,1094026863.2,1096851117.0,1103643163.0,1098777160.4,1096525829.0,1093582125.0,1090759732.6,1093968311.4,1085016842.2,1102385898.8,1096881530.4,1095191423.2,233248717.8,230992255.8,24.0,9989,f700,0000000000000000
2023-04-03,12:09:33,3986.299244,2605.941504,2823.141312,2894.053904,2818.679056,2576.885936,2168.674736,2048.393488,2216.041888,2542.505024,3027.782816,3859.75864,5038.43232,5427.998928,5028.458304,4403.020992,3551.685792,2760.688864,2030.029568,1450.487616,1022.06296,735.3808,590.441152,509.871792,493.672704,436.7356,339.060528,229.7236,108.724832,25.64432,11.475744,5.333184,3.389952,0.0,1063110030.8,1070540418.8,1068467004.0,1072376822.4,1082617213.4,1086525887.2,1091940889.8,1093248624.4,1094367415.6,1096021876.6,1103921350.2,1100202085.8,1095441115.0,1094340280.2,1088487854.0,1091691173.0,1095778649.0,1097125687.6,1094783060.6,1089952553.2,-619291815.8,231185304.0,24.0,10000,f700,0000000000000000
2023-04-03,12:09:34,3185.775496,946.624912,1127.584416,1320.808032,1526.295664,1426.136368,1020.330064,1077.92896,1598.93296,2038.1148,2395.474368,3232.345856,4548.729296,5020.815136,4648.603616,4029.937696,3164.816992,2485.155024,1990.951264,1607.578656,1335.037008,1048.195712,747.054592,559.841584,486.55672,423.254592,369.9352,299.186496,211.008528,141.356032,90.229024,53.588368,34.131712,0.0,1053196098.4,1058487180.0,1062395859.6,1067606623.0,1075204329.0,1085225049.8,1090344217.6,1092072836.6,1093116587.8,1095132718.4,1103618762.0,1097906669.6,1096812660.8,1099110396.4,1090117117.2,1091154752.4,1096400609.2,1094609519.2,1102894138.0,661813106.2,1085748320.2,1093245129.4,23.9,10000,f700,0000000000000000
2023-04-03,12:09:35,3513.840519,2254.589328,2573.42664,2503.042336,2043.436608,1721.462144,1537.119008,1579.37536,1848.231072,2176.90088,2565.384592,3329.98272,4470.695312,4942.392864,4745.07608,4243.979248,3439.102496,2665.663472,1923.662064,1337.736848,907.88792,643.92264,545.841024,464.143536,398.830176,333.283312,267.50296,216.777808,181.107808,148.421728,118.719536,93.750784,73.515488,0.0,1060146664.4,1070536320.0,1059387118.4,1051447377.8,1078428042.8,1084702977.0,1089901941.4,1092285340.4,1092284219.0,1095685353.4,1102781440.0,1099661491.8,1097522340.2,1087065607.0,1092463390.8,1091145880.0,1092030403.0,652389475.0,1098263065.6,1093091239.0,1093339313.6,663113688.0,23.9,10010,f700,0000000000000000
2023-04-03,12:09:36,3181.186313,1094.306448,869.301056,930.615696,1278.250352,1291.664128,970.857072,1080.45976,1620.472272,2125.316656,2594.993072,3322.153072,4306.796784,4700.579792,4503.502448,4011.66728,3225.074464,2649.734416,2285.647312,1882.609008,1440.619232,1065.129408,756.139376,583.472896,547.129904,498.262784,436.8716,344.239216,220.365616,131.859248,78.825584,52.065056,43.346752,0.0,1052700501.4,1060469590.8,616981558.2,1067969264.2,1075662892.0,1085557129.0,1090144074.6,1092092431.8,1093382964.2,1094338730.6,1102714122.2,1100107270.0,1099232042.6,1098208353.0,1088579043.2,1097905089.0,653947120.0,1102932408.8,1099964055.6,242277225.4,1099532782.8,-630851377.2,23.9,10000,f700,0000000000000000
2023-04-03,12:09:37,3234.990101,1457.309056,514.04784,381.320016,1059.125568,1473.111104,1623.276608,1790.52104,1974.84448,2295.668944,2752.994336,3442.059568,4362.864592,4718.954,4510.32744,4008.262944,3212.760496,2568.727376,2076.163776,1667.896416,1343.925664,1060.574128,817.842,632.874544,505.671776,411.269872,349.668832,279.583232,201.01312,134.838144,81.058304,51.2864,41.259024,0.0,1060430679.8,1066862638.8,-1084474465.4,1068842670.0,1081846565.6,1085560413.8,1090647816.0,1092917347.8,1093067450.4,1095355834.6,1102560667.0,1098855693.4,1098170356.2,1097992773.6,1090986543.0,1100056460.6,653817872.4,1099347382.4,1093822224.2,666771285.6,657195633.0,-197688482.4,24.0,10010,f700,0000000000000000
2023-04-03,12:09:38,3452.298941,1683.617056,1816.486672,1961.333392,2118.157296,1947.576192,1449.590128,1400.58304,1800.554928,2181.520112,2543.478416,3309.587936,4479.84912,4951.152336,4723.497856,4157.3768,3252.789216,2475.73848,1826.224432,1322.984176,966.017744,727.271424,606.745344,575.04792,632.179104,644.73992,612.730304,503.76216,317.83544,171.298368,64.150912,12.906832,4.223152,0.0,619293491.8,1066138257.2,1057259509.2,1070639709.8,1078307862.2,1085471470.8,1090504582.8,1092062986.4,1093282869.0,1095532402.8,1102588189.0,1098618814.0,1095850910.2,1092122239.4,1091884808.8,1093576610.2,655355062.6,1109354257.4,1097395556.0,1103034990.4,-220111705.8,658926294.2,24.0,10000,f700,0000000000000000
2023-04-03,12:09:39,3633.245665,1731.917744,2212.441264,2501.28992,2598.463664,2299.92104,1605.662112,1429.777952,1772.268624,2137.11472,2524.316064,3295.818016,4451.620416,4918.806352,4697.376368,4246.482464,3566.124992,2836.255376,2056.873504,1478.644704,1101.56888,830.68248,665.98544,562.044288,518.859088,498.521232,501.030784,441.191104,319.002224,201.710752,92.492576,37.666496,23.271088,0.0,626247871.6,1068070274.6,1066627269.2,1073212530.6,1079221338.0,1085573405.8,1090611253.0,1092762943.4,1093333691.8,1094880318.0,1104135595.0,1100367729.0,1095097569.2,1094907863.6,1094328783.8,1094727849.8,658204802.4,1101496016.4,1104017337.8,1103619328.0,-618213293.8,1095657147.6,24.0,10000,f700,0000000000000000
2023-04-03,12:09:40,3746.806695,2938.068768,3038.419728,2920.407136,2584.031104,2166.447344,1667.65632,1617.194976,2015.063472,2343.24736,2601.74688,3268.354048,4343.069328,4804.717184,4653.297856,4203.461232,3455.206544,2756.312752,2106.77976,1565.648976,1132.920432,812.884064,605.539936,499.291776,494.139616,452.648848,374.819504,268.988832,135.15688,55.187376,38.856592,29.342496,21.516912,0.0,1066705866.8,1068705514.4,1072485365.0,1070132251.6,1080180044.0,1086508800.6,1091093797.8,1092242969.6,1093109601.8,1096050255.4,1103697500.8,1098460238.0,1098079818.0,1093861813.2,1091962907.2,1091443624.0,1088329873.4,1102866231.0,1099057060.0,-622783200.4,1089899098.0,-191561472.6,23.9,10000,f700,0000000000000000
2023-04-03,12:09:41,3417.118733,2027.204096,2073.92928,2165.939504,2303.234816,2054.393328,1419.415168,1178.7272,1332.32928,1647.084016,2122.991264,3104.031152,4590.203904,5126.921088,4714.183392,4206.83696,3604.881888,2893.313088,2072.130672,1469.39736,1085.113168,826.03792,692.171648,591.549696,524.172064,417.670784,272.045824,134.054512,23.936656,0.0,0.0,0.0,0.0,0.0,1060993549.2,1064861801.0,1066973243.2,1071280158.6,1077170281.0,1081295766.0,1089068213.8,1092165897.4,1092259407.2,1094700250.4,1105667762.4,1098896639.8,1096512074.4,1093705305.4,1093130737.4,1087734296.2,1095109000.4,1096508141.6,1096996646.0,-1045116944.0,-632853954.8,228540103.4,24.0,9989,f700,0000000000000000
2023-04-03,12:09:42,3110.828810,1519.037792,1930.872096,2027.847392,1809.963696,1540.392624,1219.134112,1083.734768,1134.194624,1461.564912,2065.845648,3044.236432,4396.737008,4906.828416,4574.51064,4030.904448,3276.010112,2544.198784,1835.470112,1322.399104,1004.985808,745.646944,544.382528,383.687232,263.561056,193.51192,173.539856,160.491232,154.36608,148.563568,143.08368,133.558336,119.987552,0.0,1054236687.6,1067948139.0,1065022879.8,1066238181.6,1075826903.0,1080022308.8,1089538340.0,1092247815.6,1092598929.8,1094909002.8,1104064686.8,1098836100.8,1094727277.4,1093931825.8,1090661188.0,1090207949.2,652098823.2,1093545816.8,1092209109.2,658307011.4,1104048359.4,1087074468.2,24.0,10010,f700,0000000000000000
2023-04-03,12:09:43,3367.716013,1533.733088,2134.489424,2203.08832,1739.529504,1489.935824,1454.3072,1562.647552,1814.95696,2096.146576,2406.216384,3144.88936,4312.165136,4796.936128,4599.20224,4102.85488,3307.894288,2640.441552,2100.496464,1648.883808,1285.603568,955.098336,657.368032,442.879792,311.63352,240.830368,230.470272,204.324176,162.39208,123.225312,98.283216,82.532848,73.967936,0.0,1057711141.8,1066301270.4,1070611741.2,1060814467.8,1079136710.0,1084603537.4,1089979157.4,1091870157.2,1092391057.6,1095850910.4,1103134973.8,1098597253.6,1097106114.4,1096674643.6,1091286436.8,1095401805.2,221937516.2,1093775185.6,1096535601.6,233034533.2,670400982.0,-623442018.8,24.0,10000,f700,0000000000000000
2023-04-03,12:09:44,3583.280473,1015.715072,1178.7676,1318.202272,1434.018816,1453.029568,1375.234528,1593.732048,2108.522112,2561.776656,2953.4956,3727.283888,4883.141504,5326.879488,5058.498048,4557.220112,3823.045456,3038.52856,2203.669312,1560.140336,1107.941584,853.778912,797.652544,778.58752,796.583904,694.913488,473.576304,294.362816,157.27304,78.740832,67.868576,60.307072,55.746512,0.0,1052221123.6,1058222253.0,1061776549.2,1064221080.4,1078650428.6,1086368662.0,1091436378.4,1092833156.2,1093544848.0,1094907448.6,1103683763.0,1101535984.0,1096181940.2,1094505851.4,1092723689.8,1090784661.2,1105460975.2,1096093921.4,1094779461.4,1089808485.2,1097183029.2,224250044.8,24.0,10000,f700,0000000000000000
2023-04-03,12:09:45,3825.066956,2208.476288,1760.59512,1829.930912,2416.483888,2429.348048,1868.523408,1796.303808,2212.689056,2582.026464,2904.315872,3661.56616,4853.77744,5352.828704,5158.719632,4658.689744,3852.738912,3008.99048,2127.444208,1444.6268,960.538144,662.270624,549.824176,507.189888,534.367792,494.678512,388.122096,299.821776,229.7776,179.329744,146.277536,120.798464,102.892576,0.0,1064931067.4,1069900025.6,1058874461.8,1075652754.6,1081971154.4,1087400239.4,1091571668.4,1093434819.4,1094001196.6,1096076364.0,1104686310.6,1100769923.6,1095654108.6,1095531637.0,644364210.2,1093941493.6,1097577256.4,1093511018.6,1093268526.6,1104985433.2,663248719.8,662371605.0,24.0,10000,f700,0000000000000000
2023-04-03,12:09:46,3852.138364,947.813696,1831.360688,2220.079168,2113.968896,1849.566288,1426.871088,1482.985472,2017.909456,2424.89008,2703.926912,3668.746,5319.347072,6195.568944,6297.41192,5644.831536,4237.828224,3053.39272,2091.524928,1429.877984,1068.451952,807.14528,645.958,491.239328,342.989344,235.893696,169.952448,151.646992,180.977344,195.799248,196.112704,190.146416,177.900384,0.0,181090882.0,1065388766.4,1070249317.2,1070555911.4,1079416186.6,1087799262.0,1091565449.6,1093287040.8,1098163332.8,1098119298.8,1105587897.2,1099921395.0,1097314163.2,1093974951.8,1092502842.8,1093410632.4,1094247169.0,647500433.4,655797651.8,1097259466.0,671719098.4,-189443661.8,24.0,10000,f700,0000000000000000
2023-04-03,12:09:47,3495.697476,936.352368,1853.870368,2312.84688,2313.281856,2134.679808,1777.040448,1715.309328,1949.48648,2286.946752,2727.690336,3447.879632,4447.515088,4812.327536,4542.316992,4093.225872,3465.054192,2765.453328,1994.423152,1406.32024,1001.144416,756.943568,673.7176,576.424528,465.064256,348.512256,226.768496,165.134896,163.611408,173.886176,195.959184,201.972176,191.925152,0.0,-686188933.8,1069053489.2,1066540697.2,1072053170.2,1079901174.0,1085009938.8,1090247074.8,1092633355.0,1092615145.6,1094923679.0,1103065187.0,1100029520.8,1095225084.2,1091472947.6,1092718149.2,1093739063.0,1098413555.8,1086182375.6,1088213265.2,1093174947.4,1111529222.2,235735713.0,24.0,10010,f700,0000000000000000
2023-04-03,12:09:48,3492.841887,1602.397808,1829.827024,2021.459792,2177.296272,2049.002544,1636.578656,1620.321504,2000.231008,2416.141216,2868.052144,3512.462112,4349.370656,4595.425584,4250.626752,3868.252192,3448.301616,2864.25552,2116.113552,1522.9732,1084.83432,780.890624,611.142016,534.536848,551.075104,508.964432,408.204752,299.393776,182.531456,98.628016,49.312544,26.867152,13.926352,0.0,1058314081.8,1063323442.0,1066737376.2,1069898841.6,1079897545.4,1086172263.8,1091162443.6,1092637890.6,1093071049.4,1091363095.6,1104573126.2,1098403421.6,1096382474.0,1096439933.6,1085961908.0,1091158195.6,1096926396.8,1099640208.0,1097103120.6,1092584658.8,-628194916.4,1096724332.2,24.0,10010,f700,0000000000000000
2023-04-03,12:09:49,3475.148954,1614.060192,2119.996512,2355.570192,2320.78112,1964.06184,1285.412336,1222.749568,1776.073616,2203.651616,2505.483696,3226.2456,4365.937888,4862.2372,4715.143168,4223.80176,3388.212256,2630.445072,1950.499776,1413.299632,1018.8444,785.887424,714.428736,674.240048,665.321344,591.710992,453.408992,308.901872,158.189664,51.158768,22.271488,14.356496,9.921648,0.0,1055093325.6,1066851958.4,1068806349.4,1072198689.2,1076936029.4,1086603196.8,1090151695.0,1092597946.6,1093764307.8,1096032656.0,1103010076.0,1099660364.4,1096995096.0,1091796196.6,1092353865.2,1095769161.4,1097692005.6,1096913023.6,1101271679.0,-203047330.6,-188648382.6,-632099235.2,24.0,9989,f700,0000000000000000
2023-04-03,12:09:50,3339.259361,2320.138912,2218.622272,2133.432752,2064.570208,1803.706592,1350.841584,1235.115584,1456.528656,1817.183184,2317.07928,3155.04536,4331.081488,4807.225392,4583.476848,4095.800784,3344.197072,2626.017968,1941.263648,1385.411248,958.460832,662.677632,498.061696,404.392144,381.668976,343.318864,289.34176,244.895216,209.979248,177.919264,148.715248,121.980064,97.713728,0.0,1060454103.6,1070083639.0,1057269697.6,1070016276.6,1076954659.8,1083338166.6,1089939465.4,1092183817.4,1092758336.0,1094631624.8,1103325243.0,1099560457.2,1095706520.8,1092813792.6,1085976838.0,1091049799.4,1092656564.0,1095249152.2,1087232286.6,1103302631.2,237988737.8,1102331914.0,24.0,10000,f700,0000000000000000
2023-04-03,12:09:51,3592.226805,2446.04344,2289.69072,2195.009696,2162.000512,1948.300288,1553.909088,1506.469168,1805.980512,2227.228512,2770.213136,3516.637744,4466.502336,4808.979296,4544.06904,4021.121088,3240.135648,2577.0628,2031.902688,1553.781296,1142.69888,887.590192,788.455248,725.576,698.9524,589.8992,398.416352,251.004624,147.664,82.64544,56.912672,40.776864,31.47,0.0,1065372604.4,1066396937.0,1067189030.2,1068533031.8,1079210792.4,1085223635.2,1090840055.2,1092806987.8,1093253734.4,1096499117.2,1102006536.8,1099907936.2,1097071125.4,1095425769.6,1088287488.0,1095100500.2,1103352032.2,1094991042.2,1098248160.6,658256507.8,1089716355.2,660373959.4,24.0,10000,f700,0000000000000000
2023-04-03,12:09:52,3694.732055,2612.883792,2572.59848,2438.54448,2210.721872,1977.858864,1739.955632,1726.048384,1936.13728,2295.590912,2804.409424,3553.498576,4542.858208,4888.101264,4589.228224,4078.283792,3355.26816,2669.057472,2019.651824,1545.198944,1245.698832,1035.527968,914.686448,746.513152,531.008032,358.06696,227.689904,152.406832,109.963552,86.027424,78.120976,74.107216,69.133408,0.0,1064465045.6,1068212447.0,1066863437.8,1067942100.0,1079856327.6,1084858660.8,1091044552.0,1092548755.6,1093112322.4,1095314638.4,1103056179.2,1099602866.2,1096824334.4,1093025244.4,1099203203.8,1095725292.8,1094161075.0,1096342961.6,228785359.8,1093539701.4,1093602779.2,232561585.0,24.0,10000,f700,0000000000000000
2023-04-03,12:09:53,3187.674131,1004.505168,1269.75616,1409.57928,1423.974288,1227.562912,820.345024,921.18472,1530.082048,1909.5468,2059.578976,2906.710592,4450.941696,5076.77568,4784.212896,4291.17856,3597.672848,2798.11016,1892.490448,1320.908832,1083.365168,943.973184,902.73288,814.794496,680.157952,530.772704,366.638752,258.329232,205.844176,178.377392,175.92888,166.754192,150.853328,0.0,1045451718.0,1057495272.4,1062235366.8,1065679541.2,1072104994.0,1085399657.4,1088652238.2,1092072225.4,1092623381.4,1094959982.4,1105705589.4,1099450979.2,1094124246.0,1093946512.2,1098254451.6,1088773785.8,1103131311.0,1095839473.6,1095734675.2,1096698818.2,1109334740.6,227698912.4,24.0,10000,f700,0000000000000000
2023-04-03,12:09:54,4173.965867,2729.031072,2775.041408,2865.806048,3001.324848,2754.198064,2124.425632,1920.472288,2142.33808,2465.636688,2890.367872,3752.494288,5052.015632,5551.838864,5251.963872,4640.649024,3717.894528,2912.093952,2223.247216,1730.677888,1434.385664,1182.26472,974.315072,776.965024,590.214672,436.130736,314.713152,215.976224,139.91992,89.72592,70.185984,57.13952,49.058368,0.0,1064942457.2,1070488958.0,1069578104.8,1073939909.6,1081829967.4,1086355367.2,1091790078.2,1093366751.6,1094295789.2,1096685371.0,1104491070.2,1099928407.6,1098790268.0,1096115863.4,1097101795.8,1096191314.2,1095402725.0,1095907308.0,1098058716.0,235909122.8,1089931424.8,655242147.6,24.1,10010,f700,0000000000000000
2023-04-03,12:09:55,3473.543237,1399.534432,1183.883184,1340.96264,1870.772736,1885.947856,1386.48792,1370.992176,1839.460544,2277.303952,2684.522224,3512.451616,4761.091888,5210.955664,4862.043168,4244.87216,3359.44272,2615.869776,2014.15312,1600.251392,1374.16424,1151.655392,932.724736,714.44928,496.828896,363.541184,314.586128,262.306016,206.700832,155.3792,108.341088,75.015632,55.402816,0.0,1056599934.8,1063467818.6,1049415031.2,1072845751.6,1078368940.0,1085738518.0,1090551047.0,1092639401.2,1093226041.2,1095619504.2,1103166703.8,1098895679.2,1096017427.2,1093067259.8,1101939554.0,1087960993.8,1093481506.8,1097568018.2,1098634009.8,665165070.2,1088005576.2,236157615.4,24.0,10000,f700,0000000000000000
2023-04-03,12:09:56,3895.029243,2537.181936,2493.841408,2565.89184,2753.333104,2556.95056,1976.744144,1850.052128,2176.874416,2531.289312,2913.297024,3694.19648,4873.987504,5306.689056,4992.301168,4425.166016,3605.283744,2793.638576,1990.231024,1415.918144,1070.700064,824.028048,675.902032,546.261248,435.10568,340.153712,261.40536,203.678784,166.973984,136.985968,113.71472,92.690704,73.913904,0.0,1062837279.4,1068559863.8,1067102654.6,1072883492.0,1081935408.6,1086717332.8,1091856094.6,1093047577.2,1094260963.6,1095683754.4,1104545327.2,1099830530.6,1095832181.6,1094121582.4,1093666616.8,1092813790.6,1095747754.4,1089813471.6,1094659323.2,1096766760.4,661001594.8,239345433.2,24.0,10000,f700,0000000000000000
2023-04-03,12:09:57,3160.193366,1044.112176,1137.925968,1250.66344,1373.57864,1398.399712,1325.126752,1470.781952,1835.365408,2139.368848,2382.792192,3068.164448,4195.485056,4675.196576,4507.298432,4052.554736,3310.964944,2594.298832,1902.55608,1384.807664,1041.053408,802.250384,668.398672,554.584496,460.80792,380.852288,314.717664,285.053936,291.861088,276.323008,238.439728,199.309408,158.932016,0.0,621720529.2,1053738331.8,1063042087.4,1063926553.8,1078267164.8,1085791646.2,1089173614.8,1092440799.2,1092733260.0,1095383937.8,1103497464.0,1097707637.8,1096751942.0,1093438025.0,1088471686.0,1098456458.8,1093578355.2,1089234100.4,1096023329.4,1110991303.6,222252990.2,1106947247.0,24.0,9989,f700,0000000000000000
2023-04-03,12:09:58,3859.451031,1572.6948,2250.9992,2464.900928,2214.399968,1963.12944,1711.089216,1671.108352,1843.186864,2101.899712,2447.246896,3337.136272,4771.567776,5334.816704,5026.882416,4606.4628,4073.557376,3364.663088,2479.779632,1832.885184,1423.979696,1160.772384,1043.263184,887.584864,693.737344,506.975568,327.299536,208.58472,150.831088,112.187584,92.65424,74.939664,59.043872,0.0,1056644449.0,1067424593.2,1070912003.2,1068512879.2,1079786637.6,1084694850.4,1090573628.0,1092900413.4,1093442997.4,1094988932.8,1106303525.2,1102250376.4,1097483294.6,1097548388.2,1095882019.8,1101213347.0,1096555613.2,1100028967.4,1091995506.4,665491996.0,657014696.2,671115313.8,24.0,9978,f700,0000000000000000
2023-04-03,12:09:59,3719.321276,2642.394096,2838.4768,2824.551936,2600.619696,2208.269072,1647.5,1565.997216,1963.760544,2334.410832,2677.947904,3499.120064,4797.927248,5204.840336,4719.85928,4092.893168,3323.941456,2512.064112,1657.26128,1112.5784,878.015472,730.381568,669.676656,606.387488,540.51408,476.78752,415.20776,341.98896,257.13112,181.65936,115.57368,71.403312,49.14824,0.0,1063522029.4,1069709922.8,1069096763.0,1071188703.4,1078843150.2,1086070070.0,1091274379.6,1093107258.2,1092427819.8,1095585213.4,1104089026.6,1099530712.2,1087654933.6,1095747189.0,1091177054.8,1092775017.6,1097037665.0,1095831532.0,1100048209.2,1103263932.2,232752690.0,656943500.0,24.0,10000,f700,0000000000000000
2023-04-03,12:10:00,3513.500875,2327.18672,2374.91024,2218.933264,1859.255792,1524.239328,1213.883968,1272.49704,1700.078464,2055.756496,2339.531424,3136.649168,4447.109568,4981.07696,4738.550384,4313.797552,3706.818112,2965.339168,2089.360592,1435.217504,1002.909808,746.965872,667.385584,644.088208,677.073712,607.85952,436.445584,293.812176,179.95928,109.587376,82.696496,67.03864,58.92032,0.0,1063169600.6,1067980387.4,1061809800.4,1063508143.6,1076550444.4,1084796823.4,1090502892.8,1091961363.2,1092164418.2,1094846376.2,1105274796.6,1098847762.6,1097920778.4,1093866154.8,1087515352.4,1094326544.0,1101574259.8,1099694605.0,1095876942.0,1094289271.8,666777880.6,1088319249.4,24.0,10000,f700,0000000000000000
2023-04-03,12:10:01,3779.185887,2109.793696,2020.188592,2023.978096,2121.161968,2082.919024,1909.24904,1880.047392,1995.314064,2260.84792,2676.648832,3580.30576,4971.818656,5531.639552,5259.768656,4663.025584,3741.410832,2852.907184,1997.514544,1404.296464,1073.252864,864.294944,777.422784,693.542688,612.654688,496.47456,345.002256,220.362896,122.556416,68.801392,59.09784,50.675008,43.532896,0.0,1061259485.8,1066690492.2,1059759702.4,1068590443.6,1080574540.2,1084822757.0,1090949232.4,1093438012.8,1094319736.4,1096205490.4,1104831256.2,1100243800.6,1095256235.6,1095084657.8,1093654950.2,1094623087.4,1096760430.2,1099890065.0,1097819379.0,-627163743.4,1107407841.0,-208061343.0,24.0,10000,f700,0000000000000000
2023-04-03,12:10:02,3390.354790,1944.924976,2092.777536,2210.72952,2298.781104,1972.123824,1230.757712,1160.71032,1761.981664,2177.038576,2405.881152,3074.57592,4183.122704,4614.310944,4368.14112,3927.731984,3293.083504,2663.843168,2040.010528,1540.989984,1166.78144,869.480352,649.086816,493.995712,404.207008,356.319056,350.331872,317.79624,258.712176,196.972864,132.57832,87.898544,62.93352,0.0,1059290103.4,1066917491.2,1066777259.0,1072981851.2,1076706647.4,1086652824.6,1089055714.8,1092284853.8,1092456816.2,1094298656.2,1103871372.6,1098995676.0,1096241804.2,1094613673.4,1092936449.8,1093875995.2,1085007461.0,1096748945.2,1101136793.6,1097484476.4,1095395743.4,1081281195.8,24.0,10000,f700,0000000000000000
2023-04-03,12:10:03,3027.069301,1514.87072,1773.932272,1587.66936,956.08192,700.409728,820.652752,1070.769648,1450.760448,1863.072704,2307.706496,3064.43784,4133.266704,4608.46064,4490.019824,4039.304,3256.312752,2589.86016,2039.946208,1522.58968,1037.790624,684.452,462.573824,359.19248,374.307904,360.071584,316.483456,273.73048,231.812656,200.885104,180.947808,160.73704,140.252768,0.0,1059161468.4,1066006461.0,1067373686.2,1051865062.6,1074996399.0,1083178188.4,1089230564.6,1091314262.6,1092800985.6,1094604699.8,1102638532.4,1099010287.0,1098867696.8,1092992046.0,1084873145.8,1087751354.6,1093318917.2,1095014452.8,1096115557.0,1095281845.6,1107387276.4,1091866750.6,24.0,10000,f700,0000000000000000
2023-04-03,12:10:04,3448.346904,2159.231584,2333.458464,2211.214304,1792.498656,1422.271456,1100.532368,1066.921728,1321.439472,1717.424016,2254.875392,3197.162256,4544.284672,5106.600592,4884.109968,4327.736384,3437.480032,2657.104048,1986.608496,1519.832576,1256.776128,1056.676592,919.53384,775.245168,623.810576,493.857344,385.385488,278.536624,173.310752,97.079456,49.84272,22.709312,15.679232,0.0,1061332426.8,1067701280.0,1064735658.4,1064991502.0,1075053724.6,1082751346.6,1089815657.2,1091448742.2,1096386783.4,1094995602.8,1103914980.8,1099966170.4,1095770716.8,1094555186.6,1099500810.0,1090094807.2,1096480581.2,1100282642.6,1099245968.6,658454032.6,1097997878.2,-1055758625.2,24.0,10000,f700,0000000000000000
2023-04-03,12:10:05,3228.856369,1756.6844,2048.180464,2071.204928,1825.757536,1549.418384,1242.187456,1273.367232,1642.957616,1946.586864,2184.255072,2993.993408,4375.802144,4938.346288,4681.625776,4081.22056,3137.13008,2361.64424,1754.76304,1321.276,1061.183216,817.255088,589.491616,452.568352,406.485328,347.641456,276.036752,202.297744,126.4244,77.245664,62.581552,56.089248,50.017904,0.0,1060171233.2,1065214169.8,1068404166.0,1064615321.2,1076951473.4,1085125375.2,1089504819.8,1091945009.8,1093148882.6,1095532941.6,1104306754.2,1095441012.4,1097280141.0,1094982805.0,1089570684.8,1087142824.6,1095117575.6,1094144379.0,1094553110.8,-192115155.4,663742627.4,1092673497.2,23.9,9989,f700,0000000000000000
2023-04-03,12:10:06,3299.864793,1629.092208,1990.824608,2053.867328,1818.220288,1544.305472,1232.122576,1265.652224,1644.894192,2006.00728,2348.991424,3064.08736,4151.294928,4638.481648,4525.647552,4112.842576,3400.066896,2704.842768,2027.170608,1484.020944,1075.393728,801.449104,662.18704,552.55048,472.539536,396.222864,323.600544,262.094272,211.70408,167.166336,128.481024,102.0148,87.76768,0.0,615311171.8,1069502315.6,1061045468.6,1067975372.8,1076589769.6,1084595053.4,1089016815.8,1091774832.2,1092438549.2,1095127287.8,1102581586.0,1099536091.2,1096611637.8,1092496697.4,1093985846.6,1094460414.6,1091627383.2,1097563997.4,1088263239.2,1104349871.8,655314769.6,-209610761.4,24.0,10010,f700,0000000000000000
2023-04-03,12:10:07,3204.728754,1053.118096,965.411712,939.367952,1184.488896,1258.775472,1100.776592,1169.280208,1464.28648,1811.180816,2209.963472,2727.191136,3362.864256,3877.94312,4272.427536,4445.756592,4397.930368,4031.007664,3344.98816,2501.054368,1499.206096,857.26336,575.22608,423.42736,401.867184,369.289552,325.694464,266.256288,190.975056,127.895952,77.01896,43.726816,28.019536,0.0,186322029.0,192549388.2,199204906.8,1063696909.2,1075005920.8,1082308407.0,1088116929.4,1090820795.0,1091717857.0,1092648630.6,1103348567.0,1105816908.2,1100312285.2,1094518446.6,1094362813.4,1091052634.0,1091679034.0,1097018469.2,1097161455.6,1096242308.6,641135426.2,661079579.2,24.0,10000,f700,0000000000000000
2023-04-03,12:10:08,3875.517668,3168.105376,3147.51728,2730.708608,2024.178352,1589.32072,1451.229328,1617.435472,1989.804832,2338.150224,2662.471872,3456.666208,4720.733504,5312.122464,5230.834176,4813.974176,4061.542672,3279.588576,2468.111696,1758.915824,1152.000784,758.946368,579.752544,457.431728,391.983904,311.875312,217.105968,139.786928,79.918192,42.615984,31.96712,23.486496,16.72944,0.0,1067085702.6,1069725324.4,1069796484.0,209550958.8,1080213936.4,1086075675.2,1091643999.8,1092777632.0,1093922163.6,1097677321.8,1104675043.2,1101599936.4,1097821597.6,1094176331.6,1089419760.0,1094918650.2,655844815.2,1093004609.4,1094604068.4,-196011238.0,1091342593.2,662902587.2,24.0,10000,f700,0000000000000000
2023-04-03,12:10:09,3329.348081,1371.55984,1415.952752,1227.798576,880.081824,927.196016,1298.969824,1701.485408,2038.367792,2465.565968,2983.079744,3776.172368,4844.843456,5227.76152,4924.927056,4291.763472,3328.271248,2523.043312,1876.079712,1372.421344,1012.068112,763.489504,626.685536,511.472752,417.85112,341.6752,282.944976,234.994704,197.824368,163.969888,133.431248,107.820656,87.13816,0.0,1057885485.2,1063324915.0,1062245932.8,204136551.6,1080162371.8,1086407030.6,1091359778.4,1093494210.0,1094409206.2,1096769515.4,1102462139.8,1099397259.6,1095744391.6,1092398038.6,1092984587.6,1093282216.4,1091097186.6,1095818097.4,1097001309.8,1096162433.4,1100065372.4,660921845.6,24.0,10000,f700,0000000000000000
2023-04-03,12:10:10,3962.205330,2963.432352,3220.148336,3248.495808,3048.474464,2635.826288,2010.551072,1889.264592,2271.966704,2559.308688,2751.29024,3471.256304,4719.206928,5193.48672,4894.096384,4319.198688,3468.793648,2667.01768,1913.871216,1366.796928,1025.794976,769.60984,598.241584,473.534816,395.489632,333.145104,286.501232,243.516752,204.191664,172.993872,149.923408,129.85936,112.801728,0.0,1065133477.8,1070376880.6,1071500221.2,1072941484.8,1081570194.4,1087377835.6,1091132133.2,1093133654.4,1093182146.4,1095681828.4,1104333733.8,1098987505.6,1094986293.0,1094097591.8,1091615470.8,1091526814.0,1089117795.0,1097452167.0,1094963904.0,1093597175.0,1107537091.2,217413787.2,24.1,10000,f700,0000000000000000
2023-04-03,12:10:11,3356.575540,2162.120624,2281.71616,2168.00432,1820.98496,1465.437664,1101.36248,1062.830304,1349.841184,1817.448976,2465.653472,3358.637056,4496.399456,4911.292288,4603.315232,4061.70664,3286.466656,2578.451424,1937.661376,1434.32432,1068.440192,831.77312,724.32304,621.982016,524.750096,412.478912,285.168544,209.174832,184.497872,168.3424,160.708448,149.914576,135.960784,0.0,1060407827.2,1067772638.0,1065237299.6,1065680053.6,1075544678.2,1084095559.8,1088961760.4,1094487484.6,1091006702.8,1095170425.4,1103334914.0,1098102437.2,1097982516.2,1091902392.0,1091147605.8,1096644617.8,1099444442.2,1078588211.4,1099901691.4,1098906311.8,1106046881.2,-215928633.8,24.0,10000,f700,0000000000000000
2023-04-03,12:10:12,3460.682234,2223.236224,2786.647952,2806.962208,2284.178784,1736.742096,1164.651616,1085.816144,1500.235648,1947.751168,2428.362752,3190.770368,4234.973968,4593.825392,4267.324608,3847.013088,3332.891264,2729.481104,2036.78288,1498.491728,1114.60744,873.47256,775.086944,687.998992,612.208624,501.846144,356.911488,246.552176,170.768192,125.612064,111.08376,98.628368,88.245872,0.0,1059377419.4,1071848033.0,1068335091.0,1069866134.4,1075677225.4,1083824297.0,1089958925.6,1091156360.2,1092150947.4,1094094983.2,1103143368.8,1099443359.8,1096224068.0,1093848738.6,1094220765.4,1095208211.2,1097507853.0,1098700630.2,1097430491.6,1089687817.2,1104230109.6,1087574640.2,24.0,10000,f700,0000000000000000
2023-04-03,12:10:13,3590.206721,1536.683664,1571.718272,1725.450224,1997.87912,1915.87592,1479.44088,1495.38504,1963.708448,2400.344208,2805.292336,3639.878176,4904.101952,5249.736032,4676.780816,4054.207184,3382.015376,2670.741696,1920.386064,1387.359568,1071.662144,880.559504,814.05168,772.336256,755.41328,679.152192,543.552896,416.102256,296.80024,204.259504,138.480016,93.952592,73.312032,0.0,1057559727.6,1059186386.4,1060580737.6,1068332975.2,1077752740.4,1085546488.0,1092682066.6,1091827498.8,1092822339.8,1094776461.4,1104516505.8,1098673095.4,1096208741.4,1095044657.4,1090241849.6,1094846716.0,1100844041.6,1102405053.8,1100033842.2,1106456883.8,659365385.6,665014237.4,24.0,10000,f700,0000000000000000
2023-04-03,12:10:14,3723.251580,2830.822416,2661.689936,2565.664704,2542.746672,2219.742288,1596.651808,1521.381072,1993.930128,2375.88432,2667.243792,3322.31128,4341.087248,4753.447264,4559.391008,4108.489696,3400.742864,2712.763472,2044.551216,1513.514672,1119.653664,861.120256,737.9144,661.452288,631.73384,561.508928,450.777568,336.786752,219.53648,133.883136,79.826688,45.775424,31.94816,0.0,1065929942.8,1069422876.8,1068223108.0,1072549574.4,1079626381.6,1086753436.0,1090584258.6,1092390653.0,1092966787.6,1095564699.6,1103131968.4,1099213748.4,1097151124.0,1093745941.8,1093686109.6,1094934256.8,1097833208.2,1098800024.4,1102111943.0,1092102953.8,1090338322.8,-192817550.6,24.0,10000,f700,0000000000000000
2023-04-03,12:10:15,3346.570272,1729.8988,1726.149488,1619.682256,1410.496896,1215.045264,1033.327408,1182.446624,1662.403024,2156.185664,2663.794768,3488.035008,4628.906448,5006.936032,4622.123824,4061.789552,3325.933248,2654.187744,2046.552832,1560.674512,1196.552864,908.126704,695.396112,545.76288,459.227024,398.945984,364.919776,327.72608,287.364944,239.233296,183.331168,143.968128,121.144176,0.0,1057519487.4,1065040174.8,1054031972.8,1061142974.6,1075964799.4,1084724089.8,1090958299.6,1092435616.0,1092819506.4,1094911220.8,1103423907.2,1099712317.6,1095129599.8,1096514416.4,1092593970.0,1092874344.8,1095389208.8,1094907261.8,1093764959.2,1109947530.0,1094533598.2,222536871.0,24.0,10000,f700,0000000000000000
2023-04-03,12:10:16,3453.359701,1706.742304,1991.41928,2007.504608,1754.998192,1524.834464,1317.013184,1344.423296,1607.064544,1961.21824,2406.884224,3223.320512,4410.527152,4883.336624,4641.748928,4162.375056,3445.214896,2786.0436,2184.861248,1704.57072,1345.172224,1028.950672,755.906144,568.822992,467.701296,402.701424,373.823392,340.312544,302.168896,254.178528,196.341424,153.574608,125.878096,0.0,1058414259.4,1065987761.0,1066826897.0,1064935783.2,1077715813.8,1084408659.8,1090077526.6,1092762440.8,1093219374.8,1095184840.8,1104213161.8,1099924615.4,1097284569.0,1098497189.8,1092596298.8,1094660598.0,1094928709.4,1095007718.4,1097751064.2,1108734758.8,1095714565.8,1089934835.8,24.0,10000,f700,0000000000000000
2023-04-03,12:10:17,3753.180687,2394.682976,2859.815232,3059.215424,2992.883984,2538.420384,1695.824896,1458.49096,1826.418672,2191.152928,2552.693696,3301.402048,4437.277632,4902.60176,4697.373824,4181.107232,3353.802096,2622.691008,1987.773856,1477.82768,1092.852704,824.328624,672.255536,589.147552,575.004688,530.824672,456.607504,354.245472,223.73856,122.144032,52.183904,26.101456,16.039824,0.0,1063226181.0,1069221939.8,1072498760.8,1074320425.2,1079573747.6,1085757961.6,1090341897.2,1092423786.2,1092911503.8,1095396100.0,1103270963.0,1098930136.8,1097078318.2,1092336275.4,1092745716.4,1094110071.2,1096704060.4,1097383882.8,1103441834.8,660729748.0,-226021396.2,234333795.2,24.0,10000,f700,0000000000000000
2023-04-03,12:10:18,3543.053528,2322.682128,2437.76912,2403.35584,2219.441904,1911.25344,1478.790112,1445.106496,1810.202608,2174.992192,2539.475248,3240.961664,4279.45176,4717.954928,4556.471088,4150.98032,3501.482864,2757.723584,1919.70208,1291.106128,871.93544,682.502944,722.808672,760.388032,795.240928,702.959456,483.543488,296.978608,143.264784,45.397264,17.054096,7.879232,5.489456,0.0,1062208269.6,1066911629.4,1067506279.2,1067306484.2,1078506217.0,1084974125.6,1090887112.8,1092122678.8,1092599372.4,1095112925.6,1102837204.8,1099857892.8,1095326825.0,1089177465.6,1092181032.0,1095011301.2,1102716229.4,1100486896.8,1094406528.6,1094493363.6,-637307293.4,221896446.4,24.0,10000,f700,0000000000000000
2023-04-03,12:10:19,3116.751477,1348.030112,1392.111872,1429.131296,1459.088496,1324.630512,1025.757504,1077.851728,1480.913232,1896.54224,2324.738752,3045.216352,4057.975296,4500.316208,4372.239552,3947.567136,3226.299408,2579.367792,2006.772656,1528.179856,1143.58928,891.51072,771.944192,693.991632,657.653008,573.657472,442.005056,314.798736,192.038528,99.6052,44.435472,20.064336,12.90432,0.0,1057101399.4,1060369011.0,1059928038.4,1066212280.4,1075421235.2,1083985617.4,1090405566.2,1091252909.8,1092581641.4,1095275310.2,1102202785.2,1098767321.6,1097527434.4,1094227635.4,1091398884.4,1098540949.8,1096833286.4,1100725330.4,1095422354.8,1102285478.8,-197154211.4,656846996.4,24.0,10000,f700,0000000000000000
2023-04-03,12:10:20,3442.616162,1882.67192,1949.262816,1935.929168,1842.67104,1581.581424,1152.660496,1205.571184,1740.313424,2163.021136,2473.694256,3270.70024,4554.039008,5063.219232,4798.240816,4247.604256,3411.309712,2639.87344,1933.295648,1426.74096,1120.209216,924.814656,840.55728,759.093648,680.423744,560.440576,399.144176,257.359824,135.087552,59.960496,41.329312,31.037936,25.24568,0.0,1060894390.0,1066534399.4,1066111440.2,1068727205.8,1076536466.4,1085829205.4,1089064230.0,1092291448.8,1092905856.4,1094695181.4,1103286272.2,1099236808.6,1096299132.6,1093583429.2,1094861660.8,1095631256.4,1097836605.6,1099781888.2,1089690250.2,1089301540.4,-627499056.2,659347896.8,24.0,10000,f700,0000000000000000
2023-04-03,12:10:21,3593.580054,2154.53848,2583.971632,2641.268208,2326.428176,1914.666144,1405.982048,1317.266192,1648.518512,2002.130208,2378.101264,3266.080272,4666.067488,5168.200384,4772.478816,4230.331536,3541.758256,2768.847504,1911.59936,1344.312032,1066.985536,932.106208,939.674112,858.179024,687.620784,488.756176,261.585168,113.428944,44.28752,19.273664,21.30704,21.530176,18.811808,0.0,1057629438.8,1071386797.4,1066654028.4,1070643875.4,1077660444.6,1084726364.2,1090557867.6,1092557166.4,1092741677.8,1095683154.2,1104864576.4,1099508748.6,1094660682.8,1094842379.0,1091750917.0,1100534096.0,1094817398.0,1095774464.4,1094071855.4,-1063592975.6,1096222379.6,228855406.2,24.1,10000,f700,0000000000000000
2023-04-03,12:10:22,3774.365733,2529.292144,2218.528512,2296.785552,2764.063728,2733.113328,2203.93432,1994.666656,2105.310448,2339.16128,2696.219392,3446.00864,4588.5292,5059.25664,4858.191216,4321.16504,3448.178128,2699.600096,2075.430912,1570.531232,1184.90096,896.237856,704.541936,540.372096,403.72832,287.582176,191.933664,116.571744,61.496448,27.052992,16.720352,10.74672,6.258928,0.0,1065672528.4,1068642665.0,1065770293.6,1074257622.2,1082985967.4,1086296953.0,1090861585.6,1093037498.0,1094344456.2,1096169073.8,1103717937.4,1099294655.2,1098109239.8,1093842218.4,1092168002.8,1096580662.2,1080768744.4,1095362216.8,1095584602.4,-1056900845.8,1088229929.6,652055194.8,24.1,10010,f700,0000000000000000
2023-04-03,12:10:23,3528.098617,1637.490064,1826.081424,1988.687984,2125.310032,1915.35752,1358.830224,1391.536768,2013.47696,2470.419136,2762.363616,3542.085408,4809.584864,5273.614352,4934.173632,4245.97984,3209.032864,2405.267328,1834.6836,1392.23592,1077.924304,834.613104,662.302448,569.099824,555.00512,495.392192,390.26096,287.044176,185.74184,117.02296,80.8876,58.071808,48.952416,0.0,1058708420.2,1062679211.4,1067569007.0,1071126887.0,1078767930.6,1087480453.4,1091205044.6,1092200133.6,1093656024.8,1096230274.4,1102449268.4,1098469908.2,1095626138.8,1096068753.4,1087554920.2,1090392511.6,1098753751.0,1099543317.6,1097218398.4,661009708.0,666909689.0,1087376419.6,24.0,10000,f700,0000000000000000
2023-04-03,12:10:24,3801.467012,3091.62592,2607.733712,2526.641536,2848.34976,2614.071872,1823.808224,1649.981936,2092.593216,2671.300096,3386.10288,4042.281536,4639.836336,4740.517136,4344.323776,3739.499216,2926.043072,2306.593488,1881.150752,1454.887712,1027.804272,747.366176,613.573392,590.28784,677.509504,651.74392,512.99112,358.654032,188.732592,65.177152,2.290016,0.0,0.0,0.0,1068140141.0,1072192440.6,1066051059.0,1076000701.4,1081516966.4,1087415598.8,1091802997.8,1093875821.0,1093568589.2,1095140298.0,1100689449.0,1099075422.8,1096042488.0,1095189413.2,1081518995.6,1091793174.8,1103095919.2,1098274043.8,1100296988.4,1098743326.2,-1046085669.6,1086522389.2,24.0,10000,f700,0000000000000000
2023-04-03,12:10:25,3350.893369,2176.48664,2457.991648,2506.196,2321.099584,2070.433568,1754.198064,1649.704,1756.951568,2068.439376,2584.167424,3100.67392,3617.958448,3845.582224,3783.545072,3443.611968,2825.782576,2344.065376,1998.4604,1616.666304,1198.68304,897.855952,714.185088,619.426208,613.57928,560.080016,458.928336,334.313344,186.235024,75.477472,28.425872,5.090112,0.888672,0.0,1063013408.2,1067580798.6,1068877716.8,1068671521.0,1080087083.4,1084403022.2,1089123371.6,1091867150.2,1092501851.8,1092366295.6,1100134349.8,1099186410.8,1097953325.8,1094192139.8,1092231104.8,1094047078.4,1093940878.0,1100355814.6,1099081389.2,1097286812.4,-1048331531.6,666854786.0,24.0,10000,f700,0000000000000000
2023-04-03,12:10:26,3661.380756,2912.431008,2960.54536,2755.626608,2297.67464,1849.078096,1409.836816,1384.843088,1774.0968,2142.014624,2488.596528,3285.03736,4531.337552,5054.47304,4854.444624,4368.256048,3595.907712,2830.931984,2073.328816,1497.9052,1104.661344,835.010032,688.951312,552.043344,424.286192,324.71552,253.331312,177.764864,98.016176,36.64856,13.18624,7.111296,5.7428,0.0,1064769150.4,1070121291.0,1068348097.6,1068694179.0,1077618085.8,1084840975.6,1090445511.4,1092372776.2,1092897357.8,1095212846.6,1103589565.2,1100526401.0,1094867393.4,1092755270.0,1094780222.0,1094521956.6,1085169651.4,1094769897.0,1096245928.0,-204486938.0,212127971.8,-642135243.0,24.0,10000,f700,0000000000000000
2023-04-03,12:10:27,3280.156478,1050.466288,1343.217936,1563.939808,1712.631856,1588.932688,1192.842192,1237.142272,1721.83296,2162.272112,2558.459968,3313.703168,4428.001952,4874.942384,4654.524128,4096.285888,3200.227936,2554.125056,2157.97744,1754.9208,1344.955184,970.781376,632.399392,447.986864,417.543888,374.82648,319.834608,260.749792,197.572016,148.322384,113.00088,88.083952,73.5716,0.0,1052382413.4,1059270751.6,1064646629.2,1068167784.0,1077451129.8,1086408392.4,1090932496.0,1092774370.0,1093740887.2,1095450099.6,1104000825.4,1096231292.0,1101563369.0,1094802203.4,1090260434.0,1091677275.2,1095760832.2,1094870416.8,1095962356.2,1099283906.4,1098214054.0,-203667635.8,24.1,10000,f700,0000000000000000
2023-04-03,12:10:28,3822.255085,2675.06816,2409.098928,2361.110896,2531.104192,2308.677776,1693.831744,1526.598176,1806.977104,2226.249712,2784.416064,3658.34712,4848.04248,5277.319536,4946.17784,4430.951312,3731.640192,2961.911712,2121.765648,1498.358,1091.688544,823.493328,693.772336,593.636576,523.085984,444.833088,358.877872,279.562752,206.88768,150.366016,109.997744,82.232848,67.071328,0.0,1065396839.4,1068912964.8,1066499974.4,1072704127.0,1079704175.4,1085590440.4,1090672109.6,1094587225.8,1093586334.0,1095349349.8,1105383518.0,1099708302.0,1096751253.2,1093374486.8,1092837344.6,1095692058.0,1092995916.6,1096642666.8,1098622286.8,1096442434.2,1102027736.4,-633299937.4,24.0,10000,f700,0000000000000000
2023-04-03,12:10:29,3803.876956,2743.163776,2733.185152,2657.743792,2516.839552,2182.64448,1655.158576,1628.581008,2102.911888,2530.197024,2910.436768,3665.30376,4794.797856,5202.854784,4889.474704,4325.069776,3509.640288,2748.321968,2041.114912,1495.328464,1110.962736,829.607216,651.262048,527.990528,459.79272,378.496272,284.101168,184.540144,79.813168,18.054512,4.642256,0.0,0.0,0.0,1063929106.4,1070256938.6,1066910800.2,1071633741.8,1079969755.8,1087300246.2,1091417082.6,1093515855.8,1093219703.0,1095406895.0,1104045827.4,1099872990.0,1095855908.8,1095193334.2,1090322381.6,1093321728.8,1089643627.2,1098876450.0,1098832480.4,-1052562177.4,1090303392.0,650277799.0,24.0,9989,f700,0000000000000000
2023-04-03,12:10:30,3017.995600,817.633008,1162.822,1354.790336,1393.537968,1338.91712,1190.927824,1316.119696,1714.49256,1938.876976,1989.27304,2749.747072,4220.299408,4875.724416,4716.022064,4221.962848,3393.546736,2636.377888,1950.456032,1394.24368,967.74096,658.933696,467.821888,353.645312,316.403968,265.746928,201.674224,158.61752,136.576784,127.702896,131.995856,125.298896,107.611984,0.0,176563414.2,1061779437.4,1061060379.4,1064634609.6,1077090826.4,1084616131.8,1089281199.8,1089118664.0,1092957682.8,1095591515.2,1104023101.4,1098637143.4,1097249465.6,1094198509.4,1078430112.4,1094949013.6,654941171.4,1094961289.4,1092186071.0,-188326216.6,1104303044.8,1102363712.2,24.1,10000,f700,0000000000000000
2023-04-03,12:10:31,3538.427225,1162.2856,1971.15056,2184.532256,1802.43056,1599.009184,1574.268128,1695.685232,1963.260208,2288.781008,2672.24776,3457.221248,4643.701856,5099.236224,4823.8252,4234.714656,3331.904688,2555.998832,1906.996704,1439.255328,1152.774512,967.076592,882.16152,805.898432,738.287392,615.460224,437.416944,286.05192,161.365088,83.17936,51.494704,27.16368,14.050784,0.0,604125679.4,1066935496.2,1070135675.8,1064396556.0,1079864770.2,1085925369.2,1091097794.6,1092911565.8,1093382070.8,1096231852.6,1103308898.0,1098363202.4,1097372342.0,1093026016.4,1096360221.4,1093619376.6,1101858329.2,1101152348.4,1099610590.6,-636537309.2,658687648.0,1103914080.8,24.0,10000,f700,0000000000000000
2023-04-03,12:10:32,3367.169283,1611.471056,1604.297968,1792.605024,2176.39248,2067.281792,1465.272976,1303.810848,1582.895296,1957.022848,2426.193408,3263.695904,4469.530176,4928.677344,4641.13672,4139.821968,3424.732816,2664.39424,1858.805856,1275.867584,915.579392,675.92896,556.916384,477.836688,438.689904,406.644608,381.700768,354.167824,324.045808,281.994736,228.01464,179.282512,135.798368,0.0,1051398827.2,1063675870.8,1060763205.8,1072427648.2,1078277004.8,1084249092.6,1090782212.6,1092332272.0,1093270707.4,1094837744.6,1103969606.2,1099566119.0,1093933412.8,1092441594.4,1090957612.6,1091223012.8,661805307.6,1096590333.4,1096840946.2,1107856357.4,236424172.6,1109667246.0,24.0,10010,f700,0000000000000000
2023-04-03,12:10:33,3809.964442,2260.9836,2679.65264,2782.989888,2570.99544,2163.40232,1560.210784,1440.794272,1805.152832,2183.845024,2576.870752,3331.445264,4447.568064,4932.88584,4787.398432,4344.326704,3603.6708,2959.168256,2410.8188,1891.28576,1400.569408,1021.460576,753.959424,597.87328,553.202192,489.24968,406.015728,325.813104,248.641776,186.56816,139.592272,103.02,78.244512,0.0,1062720998.6,1066506282.0,1071569311.8,1071094510.8,1078849115.8,1085478226.2,1090727465.6,1092479094.8,1092904316.8,1096259455.2,1104121595.2,1098326934.4,1100892939.6,1095401205.2,1093337621.4,1094685589.6,1098799602.8,1096137453.6,1101788327.2,1098334673.2,665086494.0,1102257629.0,24.0,10000,f700,0000000000000000
2023-04-03,12:10:34,3693.554153,2490.802752,2361.20728,2174.544096,1930.813328,1694.904048,1466.816016,1617.920928,2148.218656,2671.733984,3188.4668,3850.195696,4656.92056,4927.386128,4661.593168,4095.576416,3229.335792,2546.165232,2046.064576,1612.16816,1244.476048,970.031872,788.835552,629.10856,490.85072,394.993952,341.53816,286.641776,230.304752,171.135744,109.134768,68.980928,53.52856,0.0,1065866111.4,1069183834.8,1063828229.4,1068001339.8,1079531618.4,1086991713.6,1090831038.8,1092909898.0,1093591445.0,1095846532.4,1100799111.0,1100183899.8,1096571374.4,1093471934.8,1098340903.0,1092935630.2,1093895053.6,1093506578.6,1097196999.8,1106490926.0,228379782.0,660049842.8,24.0,10000,f700,0000000000000000
2023-04-03,12:10:35,3635.183285,2685.683136,2571.949664,2564.08984,2662.103472,2261.588896,1362.546096,1220.14616,1834.389104,2273.366944,2537.07984,3309.81992,4591.587408,5100.641408,4836.981936,4303.757136,3500.967728,2715.7064,1947.9732,1404.878688,1086.422944,829.351936,633.665824,446.2028,266.962928,173.17088,164.826656,168.908016,185.41496,187.724912,175.83784,159.185888,137.769024,0.0,1064530181.6,1068165894.4,1068588930.6,1074979784.0,1077518760.8,1087003969.2,1090708418.4,1092542720.0,1093480411.0,1095415075.2,1104344424.4,1099101657.6,1095889588.0,1094363881.4,1091538724.2,1097157655.6,-200466467.2,1092264925.2,1098042221.2,1091509347.0,1105323394.6,658746520.2,24.0,10000,f700,0000000000000000
2023-04-03,12:10:36,3505.134322,2021.423808,2485.062208,2611.745312,2401.472992,1995.053728,1392.48752,1293.499216,1698.088912,2118.434624,2554.536224,3360.797312,4537.218064,4957.549024,4621.790032,4010.25776,3122.95264,2382.499664,1788.899216,1322.08896,982.068848,729.607936,564.706272,489.229472,503.177568,485.467104,436.098144,375.895088,304.857888,237.110032,172.651472,125.422112,95.42192,0.0,1061911484.8,1066552382.8,1070832502.6,1070482890.0,1078081135.8,1085707818.8,1091234999.0,1092595724.0,1093586792.4,1095722172.4,1103651316.4,1095202528.0,1097548362.2,1093153847.4,1083521882.8,1094660517.8,1096649112.0,1094387643.2,1103421522.0,1104676711.4,1098362473.8,655540005.2,24.0,10000,f700,0000000000000000
2023-04-03,12:10:37,4009.920938,3209.267376,3400.575392,3388.72176,3173.706096,2724.595552,2041.390256,1845.33152,2136.419328,2527.222464,3017.740672,3743.80464,4705.414448,5070.050288,4837.71192,4239.700192,3276.014592,2489.675632,1880.68328,1362.724192,935.79824,674.633248,579.229248,551.949712,592.794624,569.073616,480.786656,358.001712,200.718752,87.330384,36.395312,21.273904,16.044416,0.0,1066000409.8,1072351330.6,1070118309.0,1073274688.4,1081559045.4,1086106510.4,1091120109.4,1092783644.8,1093880721.2,1096439303.6,1101158393.8,1099916234.2,1096408829.4,1088577503.4,1095132530.8,1085404412.6,1098747532.4,1097707930.0,1101562931.6,233055076.8,-194861604.0,233017123.0,24.0,10000,f700,0000000000000000
2023-04-03,12:10:38,3129.863981,1144.197968,1071.861696,1221.242272,1592.339872,1549.019728,1091.281904,1076.326272,1504.152784,1905.322784,2279.836384,3124.407184,4439.03496,4933.566992,4608.002832,4070.073824,3319.779536,2589.353808,1878.796192,1354.689168,1017.032688,787.539328,666.209072,576.35224,517.968704,432.285632,319.303008,243.945712,206.213744,187.610864,188.137072,181.939472,169.018048,0.0,1048888815.6,1061011444.2,191744106.8,1070430249.4,1075906326.6,1084473389.4,1089616698.4,1092117485.6,1092556941.6,1094941348.6,1104133578.0,1098652544.8,1095877983.6,1093976706.8,1090364814.6,1093140369.6,1099608038.0,1094187920.4,1093706363.8,1099363894.2,1105496565.0,664025663.0,24.1,10000,f700,0000000000000000
2023-04-03,12:10:39,4116.879856,2463.626752,3063.166944,3589.840816,4043.64776,3628.867488,2345.499728,1862.931856,2181.16352,2497.555248,2812.10728,3651.628512,5016.119136,5497.95224,5097.128512,4425.471872,3482.982464,2603.999264,1788.521872,1244.315728,971.380944,779.840672,669.694912,562.95992,459.635792,378.30976,318.981792,235.253712,127.125488,47.021168,15.928736,7.417808,5.560416,0.0,1063783737.6,1070405360.4,1074623340.8,1078965333.6,1082716771.2,1087147505.2,1091601749.0,1093378413.0,1094129358.6,1097406925.0,1103916184.8,1100086024.6,1087148780.2,1094626781.0,1094788013.0,1091881254.2,658457649.4,1098091867.0,1094739565.4,1089318128.6,-620660289.6,654661319.2,24.0,10000,f700,0000000000000000
2023-04-03,12:10:40,3421.308483,1346.865648,1344.204576,1993.476192,3294.680416,3222.712112,1777.571168,1289.58008,1758.739088,2147.224704,2455.036912,3196.386576,4371.273536,4810.810256,4514.996672,4014.87944,3310.458736,2576.3956,1812.689632,1256.83128,908.82056,681.373792,574.49104,489.892816,427.579104,353.174336,266.678512,193.343936,133.170608,92.176816,70.362576,55.059008,46.266144,0.0,1050533330.6,1065215474.8,1058572446.6,1081326383.8,1079110567.6,1085997957.0,1089830573.4,1092208802.4,1092690562.6,1094500205.2,1103390869.0,1099177805.8,1091598600.0,1092519796.2,1090701430.2,1087175413.8,1093409422.6,1095976423.6,1088822700.8,1094012460.6,1089486761.6,-202332866.2,24.0,10000,f700,0000000000000000
2023-04-03,12:10:41,3522.383171,1853.894848,2820.938576,3046.992384,2532.0564,1913.880464,1192.464464,1093.040032,1615.607008,2073.76072,2467.50112,3268.602688,4477.065232,4922.706352,4605.525984,4076.714256,3336.271296,2630.187504,1958.462688,1441.254032,1078.561456,818.898736,662.265904,549.316288,480.049824,399.310048,307.09696,233.056368,177.18832,135.35368,107.552464,82.55464,61.62168,0.0,1060918556.2,1068281465.0,1075823266.8,1071101312.4,1075871871.2,1085530673.2,1090196306.8,1092632148.4,1093106179.8,1095772755.4,1103933805.4,1099053036.0,1096468110.2,1094390861.8,1090976843.6,1093797861.2,1096679511.6,1095557719.4,1096760791.2,666210254.0,234366110.8,1103705590.0,24.0,10000,f700,0000000000000000
2023-04-03,12:10:42,3496.941407,1792.044576,2681.119968,2424.786032,1023.042736,544.70688,989.778512,1411.955024,1811.236272,2289.525712,2846.823152,3580.204144,4489.668656,4873.338176,4731.213184,4260.431488,3460.993456,2818.772992,2333.769952,1823.422144,1287.729632,881.981856,606.178816,464.89984,458.145008,451.220576,444.12656,396.36632,307.93984,224.82464,147.020688,93.79568,65.149632,0.0,1061501578.0,1067869168.8,1076032696.2,-236503143.4,1078564583.2,1085464404.6,1091001132.0,1092754727.6,1093743838.4,1095899262.6,1102936221.4,1099498939.6,1100978441.4,1093319807.6,1092108670.0,1092651517.6,1094607641.0,1096587292.4,1104781256.8,1099629125.4,1095309081.4,663077740.2,24.1,10000,f700,0000000000000000
2023-04-03,12:10:43,3720.153285,2680.245344,2648.445264,2242.670208,1462.92,1192.947232,1432.75176,1720.58472,2056.446112,2412.847072,2789.78736,3599.835888,4842.992864,5293.307328,4950.779584,4416.856208,3691.5376,2913.53608,2082.85168,1512.133376,1201.380864,997.62768,900.873616,775.454768,621.371168,468.894176,318.023808,189.064,82.014752,20.624736,3.647312,0.0,0.0,0.0,1064373683.8,1071394160.4,1067417675.0,202313867.4,1080606807.8,1086369555.2,1091679978.0,1093255584.2,1093746798.6,1095444704.4,1104727675.6,1100295328.0,1095117972.8,1095719843.4,1096489788.0,1097019447.8,662357051.2,1098815191.0,1097033104.8,-208068001.4,-625313162.8,656796156.4,24.0,10000,f700,0000000000000000
2023-04-03,12:10:44,3575.489105,2957.03112,2799.635568,2525.489328,2134.5924,1818.333392,1576.712256,1661.040624,2071.318528,2365.52176,2543.650336,3193.455712,4314.93808,4807.915824,4672.389264,4190.286272,3361.607088,2632.01016,2001.495296,1489.15888,1095.000928,792.463712,581.547136,439.193312,365.402272,298.366112,238.084848,167.058176,85.286096,27.112864,1.728336,0.0,0.0,0.0,1066096599.8,1068948989.6,1068652117.2,1067073894.8,1080052330.0,1086830483.6,1090132478.6,1092385157.4,1093221990.2,1095768523.6,1103215407.6,1098678748.4,1097087076.0,1093881771.8,1089502205.8,1094551831.8,228940133.4,1095305718.6,1100299400.0,-1051959724.8,657038496.8,644309624.2,24.0,10000,f700,0000000000000000
2023-04-03,12:10:45,3679.710549,2042.479344,2166.40288,2289.088672,2410.536352,2148.792848,1503.857904,1353.197376,1696.811232,2261.919792,3048.5232,3953.543744,4976.981648,5298.026368,4916.678416,4224.783344,3222.341168,2466.50464,1957.2732,1547.869952,1238.294768,1003.399968,843.185456,675.551504,500.498128,361.749152,259.304672,182.337296,130.847056,89.643552,59.16528,45.779872,38.746064,0.0,1057723687.8,1068253049.0,1064454727.2,1072050104.6,1078253538.8,1084878767.0,1091318738.6,1093304212.4,1093626473.0,1096572184.6,1101007346.6,1099695819.6,1096575429.8,1093291950.4,1098277222.4,1094184109.2,1095334811.8,1078250734.0,1096588665.0,662451235.6,1091149273.2,-630106214.2,24.0,10000,f700,0000000000000000
2023-04-03,12:10:46,3831.572097,1828.870112,2465.054,2801.118256,2837.062752,2518.7768,1846.260432,1760.231568,2260.69024,2659.581792,2956.906496,3652.02432,4744.935648,5137.651952,4830.172944,4291.369392,3521.24112,2773.179008,2047.183232,1496.126736,1120.009472,849.123872,683.469856,564.887888,493.377936,409.864592,314.347872,217.451344,119.174992,57.735728,30.354048,16.919152,12.423376,0.0,1060112179.6,1067529917.2,1071828626.4,1073299271.6,1081335453.8,1087708737.0,1091723936.4,1092829309.4,1093462215.6,1095193577.6,1103740074.4,1099868557.6,1096109623.2,1094931464.0,1092561344.0,1092512948.4,1095546537.4,652625916.0,1097520665.2,234089045.8,641658932.4,-633668092.8,24.0,10000,f700,0000000000000000
2023-04-03,12:10:47,3315.988624,1672.539312,1894.725408,1801.00776,1391.3864,1161.998784,1112.844944,1237.215872,1535.1116,1914.760016,2376.16104,3199.91656,4386.026704,4838.102048,4556.142576,4052.118944,3326.031344,2619.41528,1932.27072,1424.759504,1096.88152,940.048656,954.260976,947.382576,919.413408,769.246016,496.8804,283.778272,129.939552,42.514512,23.514608,19.422672,17.822288,0.0,1055162215.2,1066402764.6,1063825629.8,1059701412.8,1077055345.8,1084288527.6,1089892526.2,1092370608.2,1092816814.0,1095083699.4,1103589156.8,1098143847.6,1097973542.6,1093117405.2,1090245228.8,1100901297.0,1104029611.0,1101561057.6,1096793529.0,660528652.4,242693873.8,654138557.2,24.0,10000,f700,0000000000000000
2023-04-03,12:10:48,3794.960153,3434.8164,3626.094432,3435.44632,2862.872048,2216.301024,1495.733296,1317.19568,1680.688064,2033.565008,2375.826272,3182.665472,4454.082768,4957.941648,4694.241936,4129.248832,3262.961968,2492.963424,1819.253376,1381.188368,1178.76848,1026.132272,923.27976,817.773808,709.614464,562.788048,377.294608,203.397632,55.01968,12.20736,0.0,0.0,0.0,0.0,1065865062.4,1072568590.2,1069570462.2,1071257362.4,1078355359.6,1085599992.8,1089922407.2,1092636686.2,1092643575.0,1095775651.0,1103718749.2,1097733347.2,1095347208.8,1096778676.2,1093615897.0,1095997052.6,1099231636.4,1096693036.2,1099714362.6,-194214535.8,-1058512385.0,-1048486459.4,24.0,10000,f700,0000000000000000
2023-04-03,12:10:49,3297.942286,1591.462432,1843.760544,2011.449104,2094.52784,1941.723024,1553.034496,1458.001536,1656.624176,1941.934784,2313.933424,3009.602192,4028.941312,4438.402496,4237.985696,3916.76768,3474.74848,2882.54536,2140.158464,1559.092528,1139.347392,844.293936,673.932176,540.416928,443.74816,344.90488,243.887072,166.704816,113.35816,74.680176,50.937648,36.169664,26.547344,0.0,1055284659.8,1065134613.8,1064171515.8,1068872878.0,1078455668.8,1083662415.0,1090119742.2,1090803456.4,1093226575.6,1091334527.2,1104388544.8,1099212698.8,1096782329.6,1094743450.6,1091105794.4,1094292395.8,1094570174.0,1091443067.6,1090539178.8,1094911268.0,217470478.6,1090544388.4,24.0,10000,f700,0000000000000000
2023-04-03,12:10:50,3170.548207,1273.794576,1313.506576,1364.747712,1427.517952,1276.700032,912.293792,997.712848,1532.957184,2066.879744,2599.480368,3405.158304,4483.91328,4873.791792,4574.794432,4045.601952,3286.214304,2588.333152,1951.95832,1444.299152,1065.355744,802.044688,654.366,548.359216,484.024288,410.295952,327.174144,266.327776,227.756912,196.690176,173.1276,153.593344,138.087424,0.0,1054169682.2,1064283797.0,624141130.0,1067332059.0,1074103541.0,1084980720.8,1090432731.0,1093015146.0,1092227969.4,1095614879.6,1103134662.4,1099006305.6,1097437423.8,1092253122.8,1091850545.4,1092981768.4,1096191778.8,1095916775.2,1095248325.6,1104838489.6,1103808957.6,230040147.0,24.0,10000,f700,0000000000000000
2023-04-03,12:10:51,4138.628862,2995.673168,2861.91968,2850.37864,2961.049504,2729.888064,2156.894432,1989.996752,2229.19512,2503.965824,2814.308784,3504.474128,4574.46152,5055.063184,4946.279104,4495.511232,3702.75992,3013.639056,2428.14936,1888.332032,1394.187152,1041.316528,829.720112,708.77216,678.47272,599.820048,472.81416,346.962512,222.265072,128.064032,64.359408,29.368384,19.260256,0.0,1062659577.4,1071158193.2,1063223124.6,1073830011.0,1082497967.8,1086559329.4,1091349360.8,1092673589.8,1094016508.4,1095698945.6,1104136314.6,1099468044.2,1100875837.2,1094778497.8,1094863393.0,1095789156.2,1101471950.8,1098191681.6,1100470813.4,1100565901.8,-632242740.0,232459435.0,24.0,10000,f700,0000000000000000
2023-04-03,12:10:52,3532.578494,2334.841424,2458.386624,2522.697824,2527.775056,2146.768944,1379.679568,1208.809968,1634.160256,2078.315184,2541.27456,3344.301264,4487.39536,4908.996976,4609.106448,4106.132576,3400.075392,2727.320608,2087.867888,1563.153536,1153.177312,818.96336,560.511664,389.667168,306.42984,266.842992,270.906624,246.762672,194.411136,137.05616,74.69776,34.76976,17.835056,0.0,1061987699.6,1066458059.4,1069065552.8,1073139885.8,1077696168.4,1085382454.6,1090750044.6,1092798495.0,1092991917.8,1095482854.2,1104127045.4,1099292942.4,1097425479.2,1095116858.6,1090574541.4,1093300994.8,215920873.4,1096196372.8,1095572758.8,1101894747.0,-625088624.0,658181094.6,24.0,10000,f700,0000000000000000
2023-04-03,12:10:53,3319.303674,656.885856,1177.734752,1532.32888,1720.668304,1699.33672,1468.33408,1499.13552,1791.741168,2102.686896,2431.972848,3225.10176,4482.073872,4993.321584,4758.844928,4193.893904,3298.46856,2539.047264,1915.630368,1487.940624,1255.977888,1091.714224,995.149616,826.915056,587.010512,401.734192,271.086128,193.529888,169.065424,141.743792,111.564992,88.219184,71.706416,0.0,1042917849.8,621763042.6,1066201345.6,1067926596.8,1078677912.8,1084944272.4,1090126896.2,1092116656.6,1093358833.6,1096322894.8,1103066502.4,1099011839.8,1097272420.8,1092721057.8,1097876923.2,1100103320.0,1093384742.4,652604345.4,1095668053.2,1102352164.8,663410751.0,657154598.4,24.0,10000,f700,0000000000000000
2023-04-03,12:10:54,3558.577859,2401.695136,2735.146384,2773.683984,2517.30808,2119.100384,1579.060944,1596.358448,2170.992752,2505.992576,2601.357904,3194.755952,4286.186864,4599.191888,4133.77104,3684.59312,3251.657712,2652.332368,1886.616752,1323.475712,962.909232,715.198592,580.34384,471.695568,389.25384,336.511216,313.467696,292.628672,273.99408,240.430112,191.936768,155.598128,131.414208,0.0,1062135946.0,1070554261.0,1069675829.2,1071374143.4,1079708985.4,1087324298.4,1090790027.4,1091766373.2,1088690484.8,1093915094.4,1103989516.4,1099467110.2,1094030485.6,1093065205.0,1092562071.2,1088917283.4,660976923.6,1087804172.0,1096314691.4,1109531321.0,665652978.0,652159432.4,24.0,10000,f700,0000000000000000
2023-04-03,12:10:55,3095.505776,887.243008,1187.54984,1306.565232,1244.289056,1160.497136,1055.189296,1110.31312,1325.868512,1700.35608,2233.775808,3069.693904,4208.110112,4633.252544,4345.121344,3850.654352,3149.851664,2533.175008,2000.624096,1570.206208,1241.921136,973.715664,765.589696,641.774928,602.271392,581.879568,580.59944,525.399248,416.279072,306.806928,196.9828,122.536224,83.467184,0.0,190288178.2,1061457504.8,1058451568.2,1059783311.8,1075878348.0,1082218044.2,1089881031.0,1091941481.6,1091425882.8,1095229636.4,1103418308.2,1097822071.0,1098781876.4,1093578607.4,1092343902.0,1093754818.4,1095799314.6,1096751408.6,1108084254.2,1104055415.2,1094744952.4,658162131.6,24.0,10000,f700,0000000000000000
2023-04-03,12:10:56,3802.928680,1787.99328,2005.268336,2159.329296,2250.175728,2062.099264,1595.099712,1560.210784,1957.432576,2460.025568,3067.98984,4022.339888,5323.075872,5672.816896,5071.562688,4429.30664,3746.048288,2997.812992,2184.600832,1548.499968,1089.510656,781.76768,625.271072,523.961824,477.839904,407.592928,313.220928,234.872224,172.5468,129.17504,104.756928,84.654448,68.867584,0.0,1056818167.4,1064943828.4,1065087773.0,1069874752.8,1079480706.4,1085700582.0,1093293671.2,1093435015.6,1093402810.2,1096334303.4,1106045276.6,1100463598.2,1098192752.0,1093560279.2,1088164789.8,1093792965.6,1095387820.2,1095655070.6,1097405213.6,1091769395.8,1099535799.6,1088867731.6,24.0,10000,f700,0000000000000000
2023-04-03,12:10:57,3874.060641,2657.300848,2458.239216,2483.86264,2734.171136,2503.108864,1790.675856,1671.60288,2145.88968,2493.680224,2714.974752,3530.558544,4940.431536,5512.351264,5246.317584,4623.62216,3644.265088,2701.664208,1795.819456,1171.29008,828.07592,658.947968,663.90624,669.85976,676.808432,595.48248,425.881872,284.271696,170.651984,95.7068,59.436144,36.114944,25.743232,0.0,1064372323.4,1070566138.2,1063368353.6,1074913499.8,1080931076.2,1087859524.8,1092347712.2,1092740477.2,1093979235.4,1098864732.4,1104262859.2,1099036057.8,1095737943.6,1089467326.6,1091042389.6,1092623699.4,1102319828.8,1097410390.6,1098140934.2,1094502724.4,1081307185.6,656694482.2,24.0,10000,f700,0000000000000000
2023-04-03,12:10:58,3617.894380,1592.65808,2004.041312,2214.1424,2222.961568,2027.58032,1627.998656,1618.785616,1999.941232,2385.891648,2776.637104,3529.749264,4645.228512,5069.559376,4802.741008,4249.298736,3409.23232,2674.980416,2046.543232,1525.511552,1111.885456,838.275536,704.681792,604.063136,536.419488,457.920208,368.565184,288.713648,218.365632,157.233488,105.317232,71.386928,55.442608,0.0,1057331919.2,1065453227.8,1067422015.2,1070276122.2,1079794258.8,1086678635.4,1090741674.0,1093263570.2,1093485613.8,1095583019.0,1102952582.0,1100300634.0,1096742614.4,1092901722.8,1092952435.2,1095101520.0,1095578467.4,1096910005.6,1096605467.2,1105183295.2,233928663.6,230214188.8,24.0,10000,f700,0000000000000000
2023-04-03,12:10:59,3563.922318,1457.36336,1931.415184,2249.774128,2412.440032,2146.702192,1452.560768,1320.443696,1750.351024,2171.22144,2583.054928,3384.863136,4576.645696,5039.402448,4773.1332,4244.99512,3454.988288,2668.407712,1885.253568,1327.810544,996.078656,812.415952,776.8224,753.103792,741.260016,658.267504,504.126256,369.5428,254.517088,164.75904,100.268624,60.768496,46.25864,0.0,1054103042.4,1065930674.6,1067608360.4,1072965358.2,1078059393.8,1085389822.4,1091055755.6,1092427163.2,1093418486.0,1095213699.0,1103596082.4,1099486026.6,1095057362.2,1094174557.2,1092473830.6,1093719482.8,1103114274.2,1098316352.2,1096079955.2,1109245381.6,225709915.0,229038735.0,24.0,10010,f700,0000000000000000
2023-04-03,12:11:00,3747.886459,2784.810208,2660.125824,2646.249312,2743.181008,2417.074608,1667.930144,1477.978816,1847.220416,2223.44512,2606.652656,3470.01176,4813.52216,5259.729984,4808.634672,4148.6916,3279.900384,2516.664448,1858.98352,1409.938896,1169.530496,957.857696,774.920368,617.083808,484.348,371.968592,279.945616,211.563376,166.82184,127.317104,93.049168,71.031744,61.264848,0.0,1063946989.2,1070046799.8,1067278635.8,1073546580.8,1079508336.6,1085731022.6,1090255406.2,1093095071.8,1092919691.0,1095338550.4,1104650061.2,1097203832.2,1097018130.2,1095357259.8,1093422956.2,1095575075.2,1097433526.8,1084551474.2,1096289693.2,665346632.6,1098414196.0,-1051473664.8,24.1,10000,f700,0000000000000000
2023-04-03,12:11:01,3387.819499,1713.34384,1948.658496,1838.370832,1382.481024,1174.328896,1213.914496,1425.648944,1809.531952,2136.2884,2405.918,3161.250928,4402.287104,4931.432912,4748.687888,4307.252448,3607.12608,3008.139168,2510.291888,1955.500736,1343.765552,834.498416,427.699408,203.864464,162.993648,173.902464,236.590928,265.205952,259.747552,238.891392,202.637472,174.860704,155.561072,0.0,1059208421.4,1066820981.2,1066348681.4,1056411330.8,1078585513.4,1085598075.2,1090414180.8,1091883112.0,1093069675.2,1095846343.0,1104921342.0,1098797594.4,1102101737.8,1091830653.2,1092711330.0,1085568428.0,1071379643.2,1094203149.8,1096927868.6,1103777144.0,1106905650.8,234001072.2,24.0,10000,f700,0000000000000000
2023-04-03,12:11:02,3735.074184,2369.06992,2760.702192,2881.57176,2731.678912,2394.481888,1869.980736,1735.049152,1989.687008,2317.147312,2717.430032,3365.529888,4261.446832,4608.595856,4406.97632,3996.698336,3377.761968,2733.28408,2063.26496,1545.670144,1180.499408,910.733088,736.371232,615.430448,547.910816,475.831792,399.19344,308.513808,203.792832,124.597456,76.306016,55.979312,46.863552,0.0,1062538905.4,1068453411.0,1070904271.6,1071002975.8,1080701163.6,1085550879.4,1090583142.8,1092759488.8,1092441889.6,1094619830.8,1102936302.4,1099868949.4,1095345398.6,1094250011.0,1096044287.0,1088222876.8,1098274317.2,1099173614.0,1097297573.8,226570955.6,653772171.4,-193725028.0,24.1,10000,f700,0000000000000000
2023-04-03,12:11:03,3395.437414,1712.228816,2211.077008,2290.690144,1951.068576,1597.171808,1228.999888,1273.765696,1731.469216,2139.226592,2497.037504,3251.408832,4402.340672,4859.754784,4623.651472,4049.301168,3136.703808,2428.561968,1924.875632,1520.180768,1214.477472,959.62392,755.62016,613.327376,532.745568,441.974176,341.013184,250.362272,170.021392,108.665616,66.294944,43.358192,30.642896,0.0,1059456491.8,1066341294.8,1069363155.2,1066951496.2,1077166179.8,1085380231.8,1090240700.0,1091912863.0,1093170598.6,1095111183.0,1102206745.0,1098881365.8,1096923294.0,1095139646.2,1092741759.6,1094225689.6,1096874160.4,1094708651.0,1097541710.6,1096428341.0,-638818415.6,1099371073.2,24.0,10000,f700,0000000000000000
2023-04-03,12:11:04,3499.824276,1309.300848,1714.853328,1913.610112,1905.57112,1790.118,1567.250656,1630.42808,1979.65008,2361.630512,2776.369536,3570.920464,4745.283392,5183.01728,4884.121872,4238.986336,3247.610448,2412.051024,1732.30832,1263.551568,1005.780624,844.702752,780.317872,734.668176,707.75368,604.63312,425.306496,282.84904,177.260736,103.746208,62.305472,41.231264,31.037168,0.0,1048791568.8,1065956595.0,1061291170.2,1068085394.4,1079456367.8,1085884388.8,1091244197.4,1092827200.6,1093623708.0,1096005316.2,1102572212.4,1098384125.8,1092189317.6,1095128285.2,1092585081.2,1092582154.4,1103609586.6,1095664752.6,1093423254.4,1103883696.2,-1053723967.0,1099794730.4,24.0,10000,f700,0000000000000000
2023-04-03,12:11:05,3706.250567,2042.530032,2042.45512,2257.645648,2688.101472,2508.319776,1718.300336,1507.280656,1875.260672,2170.075296,2391.724608,3246.06992,4733.111232,5260.155072,4827.200784,4261.88232,3564.198432,2816.78384,2019.637968,1479.551584,1196.524688,968.449904,795.32736,667.804112,585.880096,489.729808,379.353232,283.002272,200.676976,141.10856,104.29704,77.570256,60.928208,0.0,1061131558.4,1067010349.2,1066339733.4,1075381349.2,1079976107.6,1085936830.0,1090343669.4,1092916293.6,1093022294.2,1095168567.0,1106290048.4,1099689381.4,1094977346.6,1098650694.0,1092647046.2,1092165952.4,1101036565.0,1096239788.2,1098480564.8,1093238816.6,666933596.6,662241169.8,23.9,10000,f700,0000000000000000
2023-04-03,12:11:06,3281.636537,1824.067216,1834.054272,1767.96944,1625.812864,1506.157088,1409.002064,1410.881456,1511.795296,1838.779984,2391.835504,3206.72456,4283.446976,4680.534368,4397.986864,3904.702496,3200.681392,2564.620512,1996.520112,1499.766496,1074.359648,776.157088,605.158928,532.735904,558.888096,519.012544,413.109216,327.4924,262.16208,217.48088,193.448848,170.84,149.654384,0.0,1059659375.8,1064195859.8,1063897144.4,1064568745.2,1078516332.6,1083002952.0,1090920758.4,1091614192.6,1092393944.8,1094748563.8,1102892231.8,1098693160.2,1097401656.2,1094098864.4,1089193337.6,1083334635.8,1103454993.2,1095343292.2,1095924646.0,1106169178.0,1098979527.2,1104319507.0,24.0,10000,f700,0000000000000000
2023-04-03,12:11:07,3555.881404,2423.88608,2189.954928,2115.450096,2200.371648,1951.539184,1368.952576,1355.956256,1912.549952,2294.903712,2503.017424,3164.680272,4279.892576,4821.726656,4790.183104,4398.347712,3646.22016,2858.382368,2034.834016,1418.609648,1009.709296,766.987376,690.44384,630.99776,588.649216,500.003136,365.059552,250.402736,156.032672,94.868416,66.909968,44.580128,27.878912,0.0,1063703517.0,1067025884.2,1065532864.0,1071314323.8,1078195130.2,1087060988.2,1090019243.6,1092385468.8,1092942256.0,1095609191.2,1103417620.2,1099928906.8,1096474437.6,1093570374.8,1090026694.0,1097048869.8,1096948497.2,1097784675.0,1098544168.6,-217120293.4,1093699327.2,661538936.6,24.0,10000,f700,0000000000000000
2023-04-03,12:11:08,3468.455948,1794.130592,2069.479904,2236.946432,2296.530096,2071.916432,1563.105216,1423.72672,1653.781056,1947.984832,2306.338032,3106.40776,4348.194096,4848.150496,4606.277152,4132.829248,3427.806304,2719.124272,2006.783184,1466.176368,1097.303824,834.71008,678.395184,567.584928,502.279296,432.318384,357.70216,292.54,236.831936,190.724016,154.216224,125.000944,103.078192,0.0,1058466057.0,1066585339.2,1065680080.4,1070804261.2,1078317679.2,1084294063.6,1089164875.6,1092239262.4,1093117908.6,1094800017.2,1104068392.2,1099395926.0,1095606983.2,1095505553.2,1091370283.2,1094469006.0,1096135515.2,1096120863.0,1099669880.0,1100697597.0,1100186680.4,659927665.4,24.0,10000,f700,0000000000000000
2023-04-03,12:11:09,3938.174744,2291.629216,2338.204192,2362.564304,2364.709696,2371.03384,2381.536992,2390.413776,2397.664592,2653.00776,3156.443216,3837.29888,4695.575008,5014.34472,4793.608112,4291.697504,3508.612496,2846.514848,2305.403952,1772.093552,1246.583424,869.373344,640.463312,496.0444,436.116576,393.3916,367.869456,313.980192,231.723808,150.258912,69.58544,23.048784,10.756656,0.0,1060483530.2,1069387847.6,1063844388.4,1069462250.2,1083243751.8,1086549419.6,1091728617.4,1092930746.0,1094107264.2,1095626076.8,1102150143.0,1101484851.4,1097486309.6,1095315864.4,1091004363.0,1096815518.6,1085633621.6,1097632484.0,1099908165.8,1104385989.8,-621487550.4,663717036.6,24.1,10010,f700,0000000000000000
2023-04-03,12:11:10,3777.924074,1849.049248,1858.21784,2078.5232,2509.965232,2491.19776,2022.220896,1910.316192,2155.483344,2536.56176,3053.551312,3838.382368,4891.05488,5218.582032,4820.963568,4231.204048,3449.30312,2707.6416,2006.219232,1495.785744,1176.34112,936.66944,776.770672,639.08736,523.619456,413.369712,308.338032,218.244672,143.089584,89.880896,58.61856,38.532304,31.669504,0.0,1059002586.0,1066267322.8,1062786689.4,1073144409.8,1082203061.2,1086696774.8,1091510708.6,1093850640.2,1093857117.6,1094887739.8,1103805065.4,1099430851.8,1095842803.8,1095670681.0,1094805030.4,1094443115.6,1096454821.2,1096688815.8,1096007316.8,660473259.0,660004819.2,229308363.4,24.0,10010,f700,0000000000000000
2023-04-03,12:11:11,3692.937612,2205.547872,2655.675616,2800.694624,2640.605232,2209.78464,1508.232816,1419.795456,1944.47248,2330.772944,2578.696656,3341.60064,4619.485152,5085.837408,4740.657616,4174.09824,3386.159376,2608.588528,1841.386352,1314.787424,1028.791856,853.953504,790.272576,739.854448,702.699312,596.904608,422.47048,272.992272,148.469968,65.131728,34.446784,24.135184,23.458624,0.0,1061017644.6,1069240451.4,1069781035.0,1072565842.8,1078761940.2,1086334271.8,1090694460.6,1091834591.8,1092907531.0,1095995732.2,1103672814.0,1097932467.6,1095383329.4,1094592449.4,1090225349.4,1096244396.6,1102172359.4,1094752570.4,1095211160.8,1096572775.8,233870917.0,-622012627.8,24.0,10000,f700,0000000000000000
2023-04-03,12:11:12,3735.019078,1940.887168,2261.498704,2552.494528,2813.874752,2555.910768,1778.602608,1597.261712,2011.888176,2420.446784,2822.937408,3609.957712,4781.507616,5179.490912,4803.907808,4150.43184,3219.063088,2464.264704,1886.036992,1452.049872,1162.303376,938.575056,780.864816,627.340432,478.002016,369.452048,301.690576,246.846896,204.921024,159.497376,110.575936,77.722544,60.9372,0.0,1056754381.2,1066859005.8,1069255278.0,1074389864.2,1080547418.6,1086924237.4,1090921832.2,1092870951.2,1093834831.6,1096410467.8,1102728472.0,1099266519.4,1096832742.8,1092228789.4,1096789787.2,1094762272.6,1089587637.8,1090629634.8,1096663189.4,1104656810.6,-195109933.8,655552877.2,24.0,10000,f700,0000000000000000
2023-04-03,12:11:13,3711.601404,3056.114384,2779.45288,2718.260352,2872.536528,2580.636496,1842.560256,1612.824656,1891.42952,2279.769536,2777.844768,3544.298384,4579.130272,4941.992096,4632.883984,4107.618256,3366.195024,2605.048336,1824.178096,1249.998176,882.508352,654.389216,565.640784,478.663536,393.457536,325.520032,274.850992,217.940912,154.789744,98.796192,49.96024,26.332928,18.3504,0.0,1065998403.6,1070075997.2,1067999541.0,1073981617.0,1080530756.4,1085767953.8,1091483384.4,1093340795.8,1092533054.6,1095964952.8,1102926730.2,1098877261.6,1094496015.8,1088707478.4,1093076786.4,1092719061.6,655449891.2,1093557402.8,1096784777.2,1096131861.2,1081134589.2,-1060640813.4,24.0,10000,f700,0000000000000000
2023-04-03,12:11:14,3248.986507,979.013872,1370.95656,1683.102,1915.45024,1876.116912,1565.101952,1571.744096,1896.043376,2208.350096,2508.663968,3166.055856,4180.525392,4637.924416,4538.252832,4066.522608,3222.73384,2511.179584,1931.859696,1446.38064,1054.742448,764.00184,574.158784,462.747328,429.767488,375.663824,300.4364,232.726608,172.53448,132.407696,112.34624,96.27304,84.188096,0.0,1041786592.8,1060901707.8,1063430372.4,1068578381.2,1079448775.4,1085586535.4,1090536969.0,1091787943.4,1093839147.0,1095849442.0,1102303755.4,1098229252.8,1097322043.0,1093787847.2,1087551729.6,1093016551.4,1093312356.6,1097136157.4,1096065597.2,1091239282.6,1099102368.8,1094699982.4,24.0,10000,f700,0000000000000000
2023-04-03,12:11:15,3896.221959,2399.42424,2200.521072,2123.580448,2168.60208,1996.740208,1607.994672,1653.848896,2134.302832,2564.184816,2943.494624,3821.27592,5197.528416,5621.444432,5093.024128,4422.71552,3610.518256,2793.137248,1970.57288,1423.290336,1151.289856,993.333808,949.422064,860.013856,725.109168,587.0448,445.820704,326.668224,229.587312,154.434112,101.20864,69.417776,52.945952,0.0,1060283847.6,1069974834.4,626385336.4,1071167163.2,1080113931.8,1087537758.0,1091715436.8,1094074401.6,1093930082.2,1095472541.6,1105679243.8,1099787151.4,1096867131.0,1092913636.6,1098353333.0,1098390245.8,1097026890.0,1100691376.2,1098633828.8,1100877005.4,236881974.0,234000005.8,24.0,9989,f700,0000000000000000
2023-04-03,12:11:16,3833.238048,2995.981696,2763.755696,2575.953984,2432.57664,2075.3228,1504.192352,1531.392576,2156.923456,2668.88664,3067.28184,3739.086032,4684.299408,4968.463664,4591.578656,4118.540432,3549.34864,2864.584032,2064.246432,1455.764752,1039.139088,804.881504,752.991952,681.994464,591.889088,477.870656,339.9392,241.557616,182.725904,148.205376,137.996064,124.438128,107.531632,0.0,1066642498.4,1068260453.6,1066438275.6,1071540281.8,1079222118.0,1087330434.8,1090596784.4,1092333690.8,1093585590.8,1091456268.6,1103993005.4,1099044832.2,1098592994.6,1089298735.6,1092957555.2,1097928664.6,1096506821.6,1095989767.2,1100051054.2,-206224354.6,1106796228.8,663704711.8,23.9,9989,f700,0000000000000000
2023-04-03,12:11:17,3871.994940,2399.202032,2404.963648,2525.95896,2762.187888,2514.085152,1781.650592,1518.608,1724.95744,2081.79128,2589.109456,3553.047312,4973.605072,5505.85352,5149.79248,4529.164544,3643.970112,2841.51016,2121.785008,1555.041792,1141.2804,836.673616,641.221408,532.680224,511.050064,485.013792,454.57144,396.841504,311.823968,227.950496,145.221088,91.306592,66.206976,0.0,1061904643.4,1068223704.6,1066489087.8,1074073661.4,1080360217.4,1084440396.2,1091602489.8,1092617726.6,1093449320.2,1096428704.8,1105017929.6,1098651204.8,1098457074.2,1094268218.6,1091731063.2,1094020155.2,1096890229.0,1092864895.6,1104786677.8,1105829201.4,1090752726.2,-191689893.6,24.0,10000,f700,0000000000000000
2023-04-03,12:11:18,3734.837810,2177.493024,2903.645648,3098.748832,2762.802784,2338.310544,1825.272192,1711.064304,1995.687056,2225.392336,2400.180176,3123.435504,4395.158112,4939.594832,4756.745312,4282.937888,3518.172704,2783.138032,2077.833904,1535.883344,1157.286336,846.109536,602.353008,441.729792,364.23992,318.374608,304.13392,273.115952,225.32072,173.576416,117.883072,81.785152,65.282704,0.0,1063949636.6,1068868519.0,1073836378.6,1070734384.8,1080803553.4,1085913110.4,1090632803.6,1092182581.8,1093014394.2,1095372471.6,1104784743.2,1099524876.0,1096988324.6,1096121447.8,1089649876.4,1092127719.4,1092391105.6,1081402313.6,1099478611.0,1103370230.6,1090904854.8,-1058101872.4,24.0,10000,f700,0000000000000000
2023-04-03,12:11:19,3625.983604,2142.33608,2653.826912,2861.716752,2766.006,2450.1168,1914.048928,1788.087984,2072.233648,2313.383904,2511.53896,3218.06064,4432.948832,4875.532912,4545.8124,4002.671392,3246.109808,2489.103568,1731.652928,1242.288416,1021.009904,851.04976,732.407872,605.87976,471.46536,345.009552,226.512384,148.647456,111.414768,88.894144,81.085568,74.884272,70.290272,0.0,1059564053.4,1069827790.6,1069539482.4,1072481649.0,1081104183.8,1086513964.8,1090376465.2,1092479240.8,1092781737.8,1094572220.2,1103704061.0,1099286124.4,1089860222.2,1097460269.2,1090908359.4,1093571205.6,1097809730.2,1091044313.0,648958144.6,1099425379.0,660437169.6,230920324.2,24.1,10000,f700,0000000000000000
2023-04-03,12:11:20,3222.171116,1560.636528,1833.60216,1927.318784,1841.786672,1712.410176,1539.189776,1533.072688,1694.05912,1879.261712,2088.680272,2799.306592,4011.140384,4590.514544,4537.429104,4089.56792,3246.931536,2498.133744,1843.174416,1349.36512,1016.705808,801.539888,703.867376,649.586976,638.698768,541.25744,357.263024,196.465264,60.347952,11.053024,2.371088,0.0,0.200784,0.0,1058765354.4,1063483589.6,1062460123.8,1060986096.2,1078176786.6,1083664611.6,1088328028.0,1091439655.6,1091972535.4,1095569281.2,1102712901.6,1097737520.6,1097059640.8,1093042277.8,1090313750.6,1092680906.0,1099720556.8,1098857833.8,1095039648.4,-1055416248.6,223668358.6,657771856.0,24.0,9968,f700,0000000000000000
2023-04-03,12:11:21,3312.529741,1478.442624,1315.260224,1473.225152,1952.337504,1961.572272,1500.929472,1363.51168,1549.319056,1910.339792,2446.57392,3290.206544,4441.2376,4860.308784,4547.420016,4047.263136,3359.837888,2661.067728,1950.952496,1415.479888,1054.650016,829.048784,738.676208,674.878032,637.654256,555.174464,427.438624,297.163424,164.34888,68.98752,18.007888,9.161984,7.63496,0.0,621305456.8,1066319833.2,622431322.8,1072140052.8,1077455700.6,1083799974.2,1090812730.4,1092382173.6,1093512839.2,1094479578.2,1103736253.6,1099852700.0,1094831944.4,1093460940.2,1093572752.8,1093863573.8,1097482500.4,1096830514.0,1100623295.2,1085923139.6,-194648510.6,229398714.6,24.0,9989,f700,0000000000000000
2023-04-03,12:11:22,3059.304067,605.005184,1184.477872,1442.930944,1380.364528,1147.154368,743.300512,884.43592,1570.560592,2022.74648,2240.993456,2968.942576,4206.59424,4730.950096,4542.010448,4190.775984,3677.246832,2982.303072,2105.944768,1421.685744,929.525776,663.63752,624.020928,575.929424,519.363088,436.11312,326.179568,245.496528,194.064032,154.777808,127.637872,103.695792,82.951552,0.0,177036854.4,1058447846.8,1066153691.4,1065896777.2,1072501113.4,1085117197.8,1089529310.4,1091204124.0,1091857591.8,1094979749.6,1104012269.2,1101076320.2,1096503373.8,1086387133.2,1093729067.8,1093197491.4,1095382270.6,1096327791.0,1095106192.2,1097571356.4,1091797830.2,1098907875.6,24.0,10000,f700,0000000000000000
2023-04-03,12:11:23,3638.657994,1685.441856,2350.046208,2522.678416,2203.338608,1945.594464,1749.446144,1772.903424,2015.966576,2291.296016,2598.891632,3352.522224,4552.188176,5025.71816,4773.112896,4240.93496,3429.185504,2699.52232,2051.945808,1542.26184,1170.470384,911.212912,764.489504,644.202768,550.352672,447.268608,334.95056,235.625376,149.29304,91.326832,64.517344,51.822672,42.0444,0.0,622573893.2,1069053651.0,1069391974.0,1067666698.2,1079829691.0,1085531213.4,1090790144.8,1092649370.2,1092832131.8,1096483523.8,1103398643.6,1099714312.8,1097534163.0,1093279525.2,1087355721.8,1095812579.0,1094725513.2,1097887979.6,1100184291.8,-214644700.8,664185526.0,232875903.0,24.0,10000,f700,0000000000000000
2023-04-03,12:11:24,3435.931916,1814.701952,2148.567232,2239.061984,2086.18608,1763.961408,1272.387984,1288.661152,1812.78096,2236.731296,2560.512016,3305.770112,4472.505568,4960.47968,4769.692,4299.44048,3549.725296,2754.30976,1913.194336,1289.146048,882.164784,644.101824,574.957168,536.589104,528.9976,461.879872,335.23584,222.276176,123.000848,61.508848,38.063168,28.32008,20.663312,0.0,1056911504.4,1066823282.2,1066867386.6,1068495156.6,1076592561.6,1085701050.6,1090750928.8,1092651104.8,1091876651.6,1096245473.8,1103309570.2,1100469657.8,1093805601.6,1093084407.0,1087452936.4,1091728968.8,1098508886.4,1094766586.8,1098120069.0,-204230764.6,1096823028.6,655411053.0,24.0,10000,f700,0000000000000000
2023-04-03,12:11:25,3480.732232,1593.618464,1849.154816,1993.791008,2027.5272,1911.062128,1644.395952,1680.928032,2020.658304,2353.842208,2680.47968,3373.449408,4432.751664,4866.422064,4674.461232,4179.902544,3382.746096,2647.310064,1973.594464,1467.566112,1129.22488,901.47912,784.328816,666.409888,547.722384,401.013312,226.282704,107.15912,43.642592,34.37408,46.443872,49.973504,44.962944,0.0,1057538386.2,1063854131.0,1065908302.2,1068573129.2,1080088551.8,1086275538.6,1090116607.4,1092921157.6,1093595311.0,1095457017.2,1103486886.0,1098385193.2,1097269941.0,1094573634.6,1090955844.2,1098651241.0,1096060871.8,1095139400.6,1096359672.6,-1049502397.2,1102410883.4,662304847.4,24.0,10000,f700,0000000000000000
2023-04-03,12:11:26,3503.327903,1984.843328,1772.084208,1831.753952,2163.852336,2062.596048,1527.98504,1476.09592,1906.928688,2415.967872,3003.21304,3864.975344,5001.254496,5316.678416,4811.247072,4100.144576,3183.370656,2440.92344,1872.802752,1395.497136,1009.006592,710.288688,499.343312,340.672208,234.275392,174.608224,161.670688,155.857616,157.168992,159.467744,162.75384,155.918832,138.96272,0.0,1060434493.2,1068458373.2,1057963585.8,1073179799.6,1079131639.4,1085841619.2,1092007091.4,1093086383.8,1094229264.6,1096071294.0,1102904852.8,1099892384.8,1095892469.8,1093512416.4,1087273619.6,1093856202.2,203987917.0,1095337907.2,1096151551.8,-199144513.8,1111114981.8,-204478447.8,24.1,10000,f700,0000000000000000
2023-04-03,12:11:27,3502.690390,1329.520352,1530.964768,1833.544672,2237.260064,2143.930144,1553.555232,1557.153984,2154.726512,2699.874464,3192.59776,3878.357712,4757.154096,4972.83408,4525.396976,3822.006208,2862.661232,2211.231616,1867.717328,1544.157616,1240.552512,938.265216,637.29584,443.975744,358.304864,325.627376,345.943264,327.560848,270.480144,212.839104,154.637744,112.918768,87.682192,0.0,1051592343.4,1065984277.8,1059490303.8,1073782225.0,1080314719.8,1087861914.2,1091443555.4,1092885738.6,1092918637.2,1095967386.0,1100808439.4,1099289121.2,1095123050.8,1098199888.6,1091565413.6,1091947193.6,653403493.4,1098157620.2,1100397902.4,1098913244.8,1097484181.8,222625651.0,24.0,10000,f700,0000000000000000
2023-04-03,12:11:28,3704.371644,1826.894336,1869.40752,2089.072832,2485.890576,2359.349024,1709.448368,1594.038032,2013.117824,2384.714752,2708.82896,3497.249712,4749.97744,5269.844928,5056.853024,4528.392384,3684.463328,2896.14648,2163.442,1574.782304,1130.167376,837.984992,698.235184,587.677984,506.313392,399.611728,267.572976,164.574176,90.615328,50.066896,42.92888,32.283568,18.973632,0.0,1056939096.4,1063881663.6,1065839504.4,1073562866.4,1080947088.6,1087175198.0,1091089087.6,1093524061.8,1093693209.8,1096773295.2,1104415199.4,1100344217.6,1098316793.8,1093259311.4,1092265879.0,1095117598.2,1094700020.2,1097005255.0,1099050906.6,-1054219415.8,1094430166.2,1105198915.8,23.9,10000,f700,0000000000000000
2023-04-03,12:11:29,3602.404758,1615.679664,1900.548608,2143.757184,2345.305248,2192.122784,1684.209696,1603.404224,1949.706352,2372.117136,2870.63648,3662.108784,4746.53408,5155.13232,4887.904496,4302.231296,3398.113184,2616.189008,1956.458736,1435.60672,1053.6328,751.26704,528.509392,394.669008,349.745856,323.722496,316.598928,292.260832,250.708144,212.33816,177.150864,150.106608,131.205376,0.0,1058206527.0,1064963131.4,1067574228.8,1071231453.8,1079858600.8,1085598152.8,1091207217.2,1093299313.2,1093514917.6,1095699411.0,1103035631.4,1099087204.6,1095377487.4,1093617897.6,1094527595.6,640052949.0,1096143454.6,1093490224.0,1094209566.8,1101950474.4,1102126051.2,652280022.4,24.0,10000,f700,0000000000000000
2023-04-03,12:11:30,3719.993196,2214.566816,2410.727984,2564.647264,2676.324288,2436.633472,1845.57512,1731.264672,2093.70232,2503.141312,2959.58144,3603.879744,4436.036128,4729.93984,4485.591168,3957.726512,3146.345696,2482.008352,1964.714064,1495.64736,1074.808384,785.744672,628.456208,578.852176,636.932592,618.743488,524.284912,405.359232,261.966496,151.357056,73.546608,41.78576,28.070816,0.0,1063012824.2,1067394118.0,1068846505.2,1072585716.8,1081200655.4,1086350538.2,1091569149.6,1092042313.2,1094062806.0,1095225161.6,1101920380.8,1099100276.6,1096511059.6,1094149257.8,1090758277.2,1078162238.8,1102652331.6,1096474294.0,1103184687.8,1100569211.0,-193275398.8,661202785.2,24.0,10000,f700,0000000000000000
2023-04-03,12:11:31,3403.710003,1515.107472,2028.926736,2157.807616,1901.75032,1623.800336,1323.9576,1359.302336,1729.834352,2127.941088,2553.62256,3280.841168,4309.597168,4803.690336,4763.120608,4289.648336,3383.273248,2664.069136,2132.036128,1637.333136,1179.960032,811.174432,530.976288,374.197824,340.839088,309.203152,279.290016,253.94056,233.154768,210.4264,185.755488,164.78232,147.506912,0.0,1056526027.8,1067235387.8,1067571992.0,1066993429.2,1077720512.6,1085396097.6,1090222880.4,1093017582.2,1093112291.6,1096022783.0,1102461254.0,1099822933.0,1097906780.8,1093486018.6,1093695890.4,1072533831.0,1098428171.6,1089150619.0,1086789994.0,1107022954.0,1103544331.6,-625234295.4,24.0,10000,f700,0000000000000000
2023-04-03,12:11:32,3496.822561,2009.323312,2073.106,2246.209552,2528.633648,2289.775264,1529.634272,1387.52928,1863.460304,2235.15728,2502.620112,3280.198048,4567.89112,5057.098144,4747.819328,4190.750544,3385.892096,2623.38272,1903.222624,1363.964672,1005.608848,718.005008,501.153088,335.854784,222.110048,176.904912,200.239344,213.815248,217.632624,210.146944,191.358208,170.6636,148.063104,0.0,1058765175.4,1068303179.8,1064003176.8,1074731471.2,1078939674.2,1086234152.2,1090436806.2,1092507680.4,1092665568.2,1095382958.8,1103767725.0,1099069509.6,1093864697.4,1093198076.8,1092825091.6,1089538268.8,-641158661.6,1095564143.0,1094398502.6,1097896921.0,1108441274.8,232333579.8,24.0,10000,f700,0000000000000000
2023-04-03,12:11:33,3392.341555,2052.018048,2380.323456,2365.451952,2007.403344,1654.924832,1308.0164,1272.99312,1549.855024,1939.159376,2440.90632,3151.107232,4069.762112,4453.591312,4302.595504,3861.515328,3130.351264,2495.12456,1955.835344,1488.740848,1093.841024,828.920368,693.978896,643.880304,678.624688,638.68072,524.048464,415.561792,313.220688,236.050128,184.050176,146.932256,124.696432,0.0,1058676484.4,1067269942.2,1068766121.0,1066549397.8,1076777818.6,1084178782.4,1090412916.2,1092022613.2,1092848600.4,1094811571.8,1101861242.4,1098490592.8,1096345551.0,1094987099.4,1090583339.0,1092248251.2,1103712874.6,1097305446.0,1099400907.6,1108800451.6,1100199596.8,658821492.2,24.0,10000,f700,0000000000000000
2023-04-03,12:11:34,3575.414929,2011.585984,2284.29704,2345.557296,2195.367072,1904.218144,1472.110448,1480.154768,1928.351008,2352.717312,2753.253472,3517.23184,4644.652448,5013.007616,4622.297856,3992.41392,3123.355856,2413.772512,1863.66392,1416.735808,1072.988352,842.064624,723.964672,630.506928,561.691424,476.264832,374.2272,301.69752,258.675808,228.263072,210.459296,191.090816,170.157632,0.0,1056716446.6,1068310152.0,1065750948.4,1069737445.8,1078704750.4,1086440995.8,1090730066.6,1092468460.4,1093538361.0,1095408006.2,1102515968.0,1099241633.6,1096750220.4,1092710470.8,1092508844.2,1091598411.6,1099058787.2,1094245019.2,1100361191.0,1099376018.0,1109145527.6,1087916686.0,24.0,10000,f700,0000000000000000
2023-04-03,12:11:35,3905.823252,2080.553792,2421.293168,2600.151728,2617.129744,2410.30464,1979.676752,1863.209056,2060.901568,2275.154784,2505.968752,3320.48272,4718.696784,5300.393264,5065.57168,4596.863088,3894.266608,3088.941648,2180.888128,1553.132624,1205.675264,971.522352,850.673888,721.170352,583.011648,454.143424,334.565616,248.555888,196.114224,156.621472,130.0776,107.459776,88.768032,0.0,1056904949.8,1069478808.6,1064985065.6,1071266260.0,1081192353.8,1085734390.0,1090934103.0,1092953840.8,1094053702.0,1095424100.0,1106399480.4,1100139238.0,1096013099.2,1095313247.8,1095267180.8,1096745360.4,1095899851.0,1093717606.6,1099450092.0,1095369677.8,1101140010.8,645073234.0,24.0,10000,f700,0000000000000000
2023-04-03,12:11:36,3424.811313,1879.717552,1669.479856,1702.391136,1978.451264,1853.759008,1328.314384,1247.44904,1611.16296,2029.87656,2503.589792,3341.382032,4543.253072,5011.69776,4746.71552,4151.614064,3226.393024,2474.959184,1897.312672,1495.431344,1269.315424,1075.924272,915.257952,736.435152,539.455792,383.758352,269.342832,202.678304,183.764816,176.068976,179.590816,172.438096,154.610832,0.0,1064770989.6,1060279399.4,1065891996.0,1069956852.2,1077268941.2,1084779110.4,1089287707.8,1092154736.0,1096144168.2,1094270120.8,1103418572.4,1098552914.0,1096760534.4,1093900294.6,1095954046.0,1095153033.8,1093446571.4,1095413898.4,1096798254.4,1091252458.0,1109710944.8,663949660.0,24.0,10010,f700,0000000000000000
2023-04-03,12:11:37,3667.650483,2486.102048,2566.255104,2314.58352,1731.087392,1309.322944,1049.290064,1221.79312,1826.83216,2297.333808,2633.298096,3385.290144,4553.309968,5004.088432,4737.625296,4259.674224,3570.234528,2892.658064,2226.944144,1733.339504,1411.844208,1160.202912,978.41576,815.398608,671.151424,540.999792,424.943664,320.114544,226.512448,153.259216,102.835456,77.667136,61.660384,0.0,1063276840.6,1068847134.2,1067031481.0,1064327952.2,1075989763.0,1086154182.2,1090599391.0,1092335421.4,1093132530.0,1095304759.8,1104110079.2,1100596875.2,1097686883.6,1096956629.2,1097630919.4,1095353331.6,1098855842.2,1098161645.6,1101383279.0,1099370890.0,228465663.6,218434303.4,24.0,10000,f700,0000000000000000
2023-04-03,12:11:38,3351.456198,1748.109104,1808.495152,1775.7724,1627.33664,1516.057744,1441.935792,1457.283392,1562.100464,1864.446432,2364.321312,3202.462592,4378.87032,4812.124704,4502.2252,4011.53824,3340.063664,2680.807328,2033.76888,1585.902368,1337.207856,1088.828736,840.765168,613.483088,406.982544,309.249488,320.283968,304.934608,263.201424,202.332928,131.392432,91.0152,70.775824,0.0,626988992.4,1060148767.6,1063522092.8,1062220740.0,1078341343.8,1082416357.2,1090156005.2,1091804034.2,1092768735.4,1093675489.6,1103731238.0,1098964115.0,1095424262.8,1095125032.6,1100152148.2,1092313624.8,641778973.6,1095630951.8,1096532155.8,1109563526.4,-192162182.6,227799090.8,24.0,10000,f700,0000000000000000
2023-04-03,12:11:39,3660.223587,1762.515392,2070.10376,2201.777776,2157.537584,1986.209744,1687.794416,1730.420336,2114.087664,2424.60744,2661.97984,3391.937312,4614.48008,5126.764848,4928.791216,4341.13984,3363.810064,2588.652976,2015.668656,1566.977664,1242.579904,958.36824,714.342608,539.684176,434.392944,381.025952,379.583216,353.927872,304.059936,241.168224,165.252768,113.934944,87.214752,0.0,624903030.6,1066299731.2,1065808607.4,1069050940.0,1080426689.8,1086943712.6,1090948569.4,1092862177.0,1093155570.6,1096507593.0,1103239420.4,1099260091.4,1098266430.4,1094055184.0,1094891755.4,1094326432.4,1085372776.6,1097892839.4,1098261965.2,1109626643.0,222674508.8,1086606134.2,24.0,10000,f700,0000000000000000
2023-04-03,12:11:40,3770.927022,3101.52088,3221.996144,3185.566016,2992.230608,2454.751984,1573.130144,1379.465184,1873.757136,2279.78288,2597.542288,3459.053168,4864.315632,5330.194832,4856.6916,4213.499024,3400.617376,2548.973872,1658.56848,1096.004992,861.28328,705.694864,629.239616,525.463248,394.365728,312.434928,279.670864,227.896464,157.111776,94.941024,41.384192,17.684128,11.530064,0.0,1065199602.8,1071036367.2,1071124509.4,1074047342.2,1078889554.8,1086116311.8,1091033124.8,1092613489.0,1092218250.8,1095732511.2,1103817857.2,1099502192.0,1088613017.0,1093132777.2,1093872151.8,1093616945.2,210377860.6,1096639932.8,1097019088.6,1086675088.0,-206137859.4,228359342.2,24.0,10000,f700,0000000000000000
2023-04-03,12:11:41,3087.571997,1080.598032,1274.256816,1411.836416,1493.336784,1413.325616,1171.802816,1195.46208,1484.303264,1800.622576,2144.41992,2985.970064,4325.272464,4824.397664,4483.344832,3932.339936,3171.383008,2459.12168,1795.55672,1343.319024,1102.408768,919.956992,795.96376,660.209088,512.692928,402.417488,329.382688,269.283312,222.119296,175.018976,127.982352,93.046592,70.211712,0.0,1051201586.2,1057327091.4,1062144098.0,1065292110.0,1075852695.6,1083661417.0,1089190923.4,1091539202.0,1092466538.6,1094827836.6,1103774029.8,1097770117.6,1095376942.8,1094506615.8,1093623635.2,1098100668.6,1088468711.6,1095557228.6,1100422750.6,1096415511.8,1096357002.2,657846829.2,24.1,10000,f700,0000000000000000
2023-04-03,12:11:42,3664.763771,1952.23592,2107.435472,2192.042112,2206.055744,2051.193136,1727.4544,1712.32608,2005.808448,2345.316912,2730.851664,3482.10024,4599.062496,5046.68808,4824.97656,4277.870464,3405.369232,2646.583648,2001.513888,1499.179488,1139.580464,893.846768,761.978288,685.813472,665.352288,588.36072,454.83872,316.235184,172.550144,77.619056,39.927312,26.053936,19.098096,0.0,1050763912.8,1068330062.6,1064305774.2,1069795328.6,1080091775.4,1085636277.0,1090639691.8,1092740278.6,1093491130.0,1096107019.2,1103190758.6,1099014683.8,1098159090.0,1093745420.6,1092962989.0,1094656766.8,1096721456.8,1103230045.4,1099284329.2,225514373.2,656470409.4,1084780004.8,24.0,10000,f700,0000000000000000
2023-04-03,12:11:43,3566.105635,1780.869776,2047.693168,2201.430912,2242.083104,2113.76336,1816.47176,1813.24224,2104.074928,2390.51016,2672.547856,3392.876464,4551.495696,4974.76816,4662.693456,4085.008544,3241.713088,2474.60464,1783.68296,1283.408592,973.781488,775.8548,689.628496,617.686624,560.02912,468.4568,342.9696,255.642544,206.475584,181.192272,179.792592,173.241376,161.538592,0.0,1058581581.0,1065429505.2,1065870529.2,1068652001.6,1080878487.4,1086223432.2,1090890725.6,1092364293.6,1093600249.6,1095636702.0,1103201404.4,1099332182.2,1094290112.6,1093230153.0,1090863929.0,1091918186.0,1100264147.6,1095838870.0,1093894036.8,1093932639.6,1110984780.4,228152897.4,24.1,10000,f700,0000000000000000
2023-04-03,12:11:44,3595.034004,2629.734592,2835.17408,2934.955376,2929.078512,2366.778512,1248.055376,939.54384,1441.244048,1913.071824,2355.027168,3179.861136,4387.57368,4846.270208,4555.950496,4080.74336,3420.648688,2696.683056,1908.846464,1325.12112,945.506864,725.436464,664.909968,620.123152,591.07608,526.776784,427.22528,335.349296,251.1488,186.605536,141.719488,110.304816,92.361504,0.0,1064083199.8,1068910354.0,1071778303.0,1075021527.0,1074783665.0,1084597189.0,1090077359.8,1092305481.8,1092407945.8,1094703965.4,1103940890.6,1099049805.0,1096369470.2,1090342399.2,1092684035.2,1092256992.0,1098390944.8,1095671979.2,1102496814.0,1097431643.8,1106186494.0,-621323652.4,24.0,10000,f700,0000000000000000
2023-04-03,12:11:45,3458.711906,1884.149248,2361.323712,2386.41512,1959.423456,1566.093072,1206.424288,1195.86544,1534.41656,1970.998944,2505.6124,3302.541552,4361.786336,4806.34384,4636.213664,4156.710208,3367.83296,2635.253712,1958.972464,1437.023088,1069.405616,861.525888,813.384112,777.774512,754.697136,645.285024,449.538144,296.283104,185.51992,113.728416,80.908528,57.940032,45.990768,0.0,1058718546.6,1068988301.6,1067842773.0,1066855885.6,1076433533.4,1084218163.4,1090490992.6,1092533576.0,1092182203.2,1095338467.8,1102542507.2,1099649775.4,1096992536.0,1093219721.8,1093310531.4,1094818434.8,1104083496.8,1097869848.8,1098511817.6,1099029780.8,234922017.8,664287561.6,24.0,10000,f700,0000000000000000
2023-04-03,12:11:46,3396.395241,2060.699296,1726.258176,1568.770848,1588.237456,1534.083088,1406.307856,1485.841184,1772.682912,1981.445392,2112.128368,2986.262208,4603.846576,5220.71064,4836.854,4331.457952,3704.522848,2953.049024,2077.036912,1452.94488,1080.772944,795.664864,597.620704,479.05008,439.95304,395.89552,346.877504,282.344336,202.295968,142.335184,102.461968,73.912128,57.960032,0.0,1062399486.4,1066921640.4,1056455388.4,1065758050.6,1078347897.8,1084644319.8,1090211973.2,1091824619.2,1093090728.4,1095093055.8,1107193490.4,1099195437.8,1096607052.6,1094633949.4,1094121225.0,1086249621.8,1093032938.0,1098673822.0,1096048378.2,1092692212.8,657929776.4,664612107.4,24.0,10000,f700,0000000000000000
2023-04-03,12:11:47,3561.912593,1918.06496,2093.556224,2167.467632,2139.79904,1936.277584,1556.90344,1569.159664,1973.046288,2301.947168,2555.862016,3238.435792,4349.668608,4781.420016,4533.690528,4044.850496,3314.900048,2646.88496,2040.805328,1565.555984,1221.136784,968.388688,807.31152,695.44904,632.801232,553.109424,456.373664,353.283792,243.839744,160.82864,104.250496,65.532688,44.6752,0.0,1060304244.6,1065075119.0,1066725523.2,1068850340.2,1079372525.4,1086160802.8,1090376827.4,1092183441.8,1092529330.0,1095636017.6,1103274483.4,1098482570.2,1097667667.2,1094204801.4,1095059400.4,1094571105.6,1099270631.8,1099326291.2,1098689020.6,1102874319.8,-214674248.0,1101921826.2,24.1,10000,f700,0000000000000000
2023-04-03,12:11:48,3962.538428,2847.78208,2868.75616,2915.756352,2988.782768,2580.995744,1692.39536,1492.625568,1981.686592,2448.505072,2893.081152,3711.46768,4903.665232,5408.642288,5226.398528,4625.056256,3604.613968,2711.234368,1944.917376,1407.211296,1098.116256,855.91856,680.61816,530.225024,404.73912,336.522528,325.575232,292.203424,236.407104,179.556992,121.653056,85.505552,71.11448,0.0,1063720860.6,1070863779.6,1068678573.6,1075270124.0,1079966572.4,1086894943.4,1091415451.6,1093472607.4,1094406208.0,1096275675.8,1103500774.0,1099546640.8,1095822798.0,1093580238.4,1095594988.6,1095318057.4,634574657.4,1101777789.4,1093513289.4,1104713434.0,1097696020.4,-201086038.4,24.0,10010,f700,0000000000000000
2023-04-03,12:11:49,3722.694666,2075.950416,2352.966624,2678.091184,3051.323824,2843.12896,2053.506224,1823.134688,2152.014352,2456.351936,2736.147216,3484.331056,4700.903264,5100.649216,4683.569232,4141.580864,3474.684272,2722.999856,1886.527616,1248.253456,808.177376,521.698848,388.817856,322.123216,321.614928,311.93576,293.085728,258.705664,208.795568,173.749424,153.567248,134.728784,117.234064,0.0,1061620566.8,1066230719.0,1070067890.2,1075460736.6,1081846007.6,1086331112.8,1091179749.0,1092395529.8,1092758547.2,1094390643.4,1104319186.8,1098961015.4,1094313224.6,1088458115.4,1091079509.4,1074206843.0,1078906853.4,1098091129.4,1096509267.4,662965985.0,1101947893.6,1094530262.4,24.0,10000,f700,0000000000000000
2023-04-03,12:11:50,3406.913980,1272.77088,1411.110544,1562.238208,1726.153888,1633.821488,1285.241168,1342.626688,1805.977856,2251.80288,2680.101808,3446.6668,4551.497856,4931.957904,4588.047168,4056.417232,3337.068416,2660.510112,2026.742256,1522.826336,1148.762352,895.13504,761.944416,715.73536,756.508,715.20304,591.820608,437.626112,252.619536,113.100272,24.524656,4.0648,0.808832,0.0,1056463656.8,1062900619.8,1060095157.6,1068788561.4,1078043311.0,1086139102.0,1091006285.4,1093040705.8,1093409240.8,1094638550.0,1104078537.6,1099184134.4,1097024622.6,1095965504.6,1089830920.6,1094117984.6,1100783744.8,1102871265.8,1102916026.8,1099972406.6,-621167507.0,660685625.6,24.0,10000,f700,0000000000000000
2023-04-03,12:11:51,3919.424141,2435.743536,2217.969584,2231.456096,2476.203072,2351.648928,1857.793504,1826.624848,2258.143072,2598.56792,2847.899264,3589.033696,4821.971184,5291.672656,4998.138288,4452.412304,3654.494976,2896.115376,2177.273312,1625.410736,1240.52752,960.56104,785.511264,692.27552,680.853776,614.188592,492.279936,346.269056,176.155984,70.451424,32.729392,10.4104,2.853424,0.0,1063755569.2,1068520433.8,1064441454.4,1073015635.8,1081881090.4,1087454501.4,1091517871.2,1092994236.0,1094088321.8,1096637450.8,1104662766.2,1100335768.2,1096872818.0,1096263909.4,1095240346.0,1090185282.2,1100356343.8,1096915251.6,1100378668.4,1096591842.2,-193233855.8,-1053864156.8,24.0,10000,f700,0000000000000000
2023-04-03,12:11:52,3529.672292,1359.680512,1720.993216,1975.961648,2124.586272,2012.037312,1638.3148,1631.353984,1991.15488,2364.802448,2752.296576,3564.828608,4802.39824,5200.336912,4758.643744,4110.720064,3256.565584,2497.387408,1833.185232,1359.668064,1076.83592,870.08864,739.42616,638.740224,568.030768,478.383056,369.797152,272.661552,186.976256,131.385056,105.887952,81.628432,58.606496,0.0,1049232102.2,1065168098.2,1065907836.0,1069873022.8,1079973266.2,1086005732.8,1090613812.8,1093027243.2,1093265961.0,1096112590.2,1103821352.6,1098141579.6,1095803055.8,1094837373.4,1091195459.2,1094574723.6,1097895309.2,1097654153.0,1101623098.2,-632260305.6,1101244857.0,1103509680.2,23.9,10000,f700,0000000000000000
2023-04-03,12:11:53,3315.067570,2202.229344,2366.204816,1769.098944,602.746752,450.604912,784.668832,1493.409088,2208.98936,2560.144624,2546.874848,3089.264992,4187.314896,4637.750384,4440.571584,4046.484272,3455.488576,2850.655024,2231.983664,1701.442976,1259.03288,931.888016,720.008288,573.68144,492.9076,413.747488,336.201136,258.186624,179.703968,119.878128,78.709104,51.20856,38.661104,0.0,1062459346.2,1070545000.4,1067101918.4,-226979789.0,1078106923.0,1087456924.4,1092085891.6,1087405473.2,1093636765.0,1094851882.6,1103197089.6,1100488821.0,1096628853.2,1095877045.4,1090657579.6,1096115881.4,1093430692.0,1096515297.4,1098611063.2,1089194512.2,663203778.4,228133866.0,24.0,10000,f700,0000000000000000
2023-04-03,12:11:54,3538.817633,1196.021072,1777.408816,1916.46504,1613.45208,1545.631904,1510.74696,1670.287872,1956.573248,2348.327984,2845.552048,3616.9332,4662.471488,5031.346672,4723.558784,4271.364704,3674.764848,2977.110544,2178.401984,1558.80344,1118.314896,856.927696,774.641792,692.709808,611.131856,512.682192,397.360944,282.975472,169.525856,82.114048,34.184928,13.289952,5.241872,0.0,1052996331.2,1061930138.8,1069686210.6,207982008.0,1079810132.8,1084752922.0,1092891992.8,1091773931.4,1092908714.8,1095617065.4,1103666630.4,1102074835.4,1094892356.8,1094114684.8,1094957708.4,1095595393.8,1096412333.0,1096743599.6,1101544165.6,1089978863.8,-194074672.8,-200266449.0,23.9,10000,f700,0000000000000000
2023-04-03,12:11:55,3470.987168,1673.427264,1955.319408,2195.040672,2392.590848,2233.344112,1717.300288,1567.919648,1785.202192,2029.613888,2301.154784,3017.07944,4177.38824,4636.177728,4393.44864,3936.6352,3265.737504,2641.444976,2063.757568,1620.854304,1312.735008,1027.733424,765.849504,603.906016,541.90288,474.194592,400.781184,314.92848,216.636544,139.29176,82.894096,51.504496,36.816432,0.0,1055888275.8,1066312699.2,1064443381.6,1071382151.6,1079897286.2,1084559048.8,1090267674.8,1091532776.8,1092518651.2,1094392618.0,1103976068.0,1098175900.2,1097693537.6,1097845875.4,1092189612.0,1092265306.4,1098116811.0,1096350353.2,1099137804.2,1098727042.8,658380950.6,653734905.6,24.0,10000,f700,0000000000000000
2023-04-03,12:11:56,3185.451285,1768.644384,1660.8372,1655.441056,1752.45592,1607.384256,1220.225952,1166.670064,1446.7164,1815.060432,2271.702144,2998.456976,3995.324704,4463.287248,4402.344,4034.039504,3358.373728,2672.597456,1976.710368,1435.564944,1049.1612,802.0676,694.284224,612.57392,556.936672,472.085072,358.019088,260.354912,179.09256,122.336848,90.087792,68.383936,55.049024,0.0,1057231472.2,1066245849.4,1052595494.6,1067941382.2,1076010329.0,1083185994.6,1089674586.0,1091813331.0,1092517249.2,1095012986.2,1102590049.8,1099853512.0,1095857320.2,1093382464.8,1092369391.6,1094501134.4,1096196394.8,1095721488.4,1098998722.2,1079481651.4,1096574924.2,225637114.6,24.1,10010,f700,0000000000000000
2023-04-03,12:11:57,3359.086592,1788.435872,1863.061408,1938.449808,2014.601248,1802.057904,1300.819696,1284.684528,1753.65232,2167.490032,2526.197456,3271.08608,4402.155712,4813.760832,4505.901168,3936.085152,3104.312752,2409.26192,1850.932496,1423.955328,1128.33032,908.971728,765.879424,653.794128,572.715728,476.45904,365.024096,267.21136,183.020864,122.247568,84.891456,59.938048,47.387328,0.0,1059147846.0,1065498659.4,1063907958.6,1070568771.0,1077445618.6,1085523412.0,1089856671.8,1092061216.4,1092830025.4,1094635308.2,1102272998.4,1098951316.2,1095453285.4,1094518775.4,1094208574.8,1093932118.6,1097098968.4,1097813348.2,1095684276.0,1098303799.6,1094186109.0,226301099.6,24.0,10000,f700,0000000000000000
2023-04-03,12:11:58,3614.784729,2198.340912,2317.514384,2192.204192,1822.410448,1652.523296,1682.542768,1837.0904,2116.16616,2357.064912,2559.78648,3291.047664,4550.848096,5054.782912,4802.85176,4308.068656,3570.43344,2836.64648,2106.707696,1542.684448,1144.5768,874.198912,731.550848,621.375824,543.67392,440.92968,313.143056,201.359872,105.58008,42.12592,14.263152,4.062496,1.228048,0.0,1062547994.6,1067867014.8,1068638110.6,1063339276.6,1080923457.8,1086028209.8,1090087224.2,1092789906.8,1092672836.2,1095263749.0,1104355118.8,1098632580.2,1097834564.8,1093818213.6,1092424511.8,1095625125.0,1095795777.4,1097246397.0,1098603692.4,-205824271.8,235580902.0,1083062188.0,24.0,10000,f700,0000000000000000
2023-04-03,12:11:59,3535.113924,1498.953392,2262.808816,2507.9648,2234.421264,1811.220192,1238.361296,1216.404496,1745.34968,2187.381328,2542.499664,3347.20176,4601.4876,5116.432224,4892.035152,4366.719728,3540.485408,2744.656736,1979.23376,1422.287776,1073.818816,833.891904,702.507056,596.707584,516.49344,435.606864,354.047904,275.79504,200.84832,142.711168,101.383568,72.106048,55.911408,0.0,1053890824.6,1068075031.6,1071167225.0,1070650843.0,1076510772.2,1085600809.4,1090461593.6,1092600414.8,1093211221.0,1095955716.4,1103816766.4,1099869990.2,1095443390.8,1094409621.6,1093492717.2,1092340228.8,1096949916.4,1095279029.4,1097437941.6,1094275677.4,1094700596.4,225591414.6,24.0,10000,f700,0000000000000000
2023-04-03,12:12:00,3787.608812,2273.06448,2445.573824,2444.051312,2268.497264,1943.9976,1470.552192,1485.7448,1989.575408,2447.492432,2859.495856,3677.506688,4901.524896,5263.916112,4764.679888,4098.64048,3265.79776,2621.927936,2167.030864,1815.044256,1565.96816,1253.55104,877.792832,622.552784,487.830864,388.851136,325.613568,264.554336,205.673424,161.571328,132.248032,111.41944,99.085504,0.0,1063752638.2,1066006984.6,1071002085.2,1066288153.0,1079428938.4,1086420130.2,1091806419.0,1092413623.8,1093497588.6,1095443609.4,1104394194.4,1098994153.2,1097438356.6,1101766202.6,1094054636.4,1089225977.8,1099602443.2,1093829139.6,1097203265.0,1101237055.2,1098450637.2,219930691.4,24.0,10000,f700,0000000000000000
2023-04-03,12:12:01,3953.565530,3309.231584,3024.65024,2825.89712,2712.972368,2371.275712,1800.80696,1739.994288,2188.837456,2487.259712,2635.260992,3418.967232,4838.379008,5464.444432,5297.163872,4686.345808,3631.990336,2668.373824,1795.496,1204.42608,895.164032,712.106464,655.25336,606.626672,566.2264,494.087888,390.211168,296.278336,212.289408,148.370576,104.521824,74.139328,57.223056,0.0,1068600594.0,1070037499.2,1070365149.8,1072305651.0,1081054843.6,1087321222.4,1090566862.2,1092891465.2,1094113250.6,1097222325.4,1103699070.8,1099605542.2,1091548898.6,1093391828.2,1092736011.2,1087826775.0,1097508375.4,1097458520.2,1097035749.8,1097315006.8,654038964.8,1094663482.2,24.0,10010,f700,0000000000000000
2023-04-03,12:12:02,3720.104280,2037.234688,2392.9156,2540.923808,2481.25896,2330.029664,2087.236112,2013.426784,2108.601856,2358.88408,2764.273632,3550.537056,4717.6748,5089.958992,4667.39024,4022.846288,3156.32784,2397.515424,1746.40928,1311.134368,1091.690752,917.167408,787.564288,669.4912,562.94808,463.286144,370.505424,289.659072,220.74712,164.465392,120.813904,88.750224,68.274352,0.0,1059886603.0,1067829854.0,1067878171.8,1069933857.8,1082127612.2,1085649035.2,1091360116.0,1093028817.8,1093750323.4,1094794642.2,1103917203.6,1097406071.8,1094871450.4,1094991344.2,1093336726.4,1094429292.6,1095631090.0,1097831686.8,1098097395.4,1096697546.0,1092552590.6,1093610717.4,24.0,10000,f700,0000000000000000
2023-04-03,12:12:03,3543.460290,2001.474384,1967.258064,2019.999264,2159.698048,1909.681904,1269.950928,1178.17104,1634.34224,2056.3092,2444.072096,3348.096384,4768.382512,5267.633984,4845.85224,4303.427888,3640.361664,2932.591456,2180.11728,1618.579296,1247.97752,931.172608,668.164416,472.602976,344.488208,268.65296,245.097264,229.189184,220.928672,202.547088,174.0444,144.499472,113.912336,0.0,1058557895.4,1067503646.4,1062738816.8,1071851418.4,1076841498.8,1085239016.0,1091019940.8,1092934119.6,1092950358.4,1095871738.4,1106431187.4,1098080316.4,1097754031.8,1095189040.2,1093250753.8,1091673778.6,1090108202.2,1090468140.8,1098586700.4,1099438604.8,1095949268.8,1104432009.6,24.0,10000,f700,0000000000000000
2023-04-03,12:12:04,3757.008969,2342.003952,2386.518944,2448.453056,2527.80632,2216.681232,1515.07768,1401.83064,1876.94008,2162.47624,2258.439216,3187.449408,4949.506832,5702.248832,5445.674896,4815.130368,3810.614448,2877.263824,2015.078224,1382.698576,980.1248,699.214192,539.96664,440.57,401.024288,370.205584,348.113904,308.677568,251.896608,197.330992,144.980736,108.145424,86.825056,0.0,1061823740.2,1067398549.4,1068379769.4,1073203924.0,1079050022.4,1086627407.8,1090487743.4,1092344568.6,1093337584.6,1098778330.0,1105546045.6,1099585535.0,1096863669.0,1092264691.2,1092186624.4,1086381091.0,1089677280.2,1097540494.2,1097803483.2,1104393844.4,1093396774.8,1082951771.8,24.0,10000,f700,0000000000000000
2023-04-03,12:12:05,3905.541636,2685.837744,2872.469536,2894.714992,2752.57408,2392.331888,1813.988496,1708.353424,2075.426544,2450.890032,2834.744096,3618.283008,4801.506736,5232.81416,4912.205472,4345.07784,3531.43184,2751.216608,2004.432368,1459.101168,1115.2232,856.568128,683.135968,551.937952,462.973984,389.343312,331.045872,276.132464,224.603008,182.992112,151.29976,126.010384,107.124,0.0,1065213506.2,1069057517.2,1070596753.4,1071808259.6,1080541871.4,1086243274.2,1091250171.4,1093120033.0,1094263359.4,1095531142.8,1104372573.6,1099879087.0,1095656654.4,1095522288.2,1094031502.2,1092437200.4,1092312537.0,1097453964.0,1097143858.2,1098504318.0,1102031235.4,662633504.0,24.0,10000,f700,0000000000000000
2023-04-03,12:12:06,3527.448489,1623.157904,1419.317328,1438.283696,1680.057232,1699.841936,1497.638064,1470.875152,1619.553168,2011.916912,2647.966656,3521.331104,4632.010256,5017.20976,4676.93008,4180.66416,3528.412752,2900.77984,2297.765936,1798.662016,1403.468144,1112.069584,924.466096,753.018816,597.72768,465.400592,356.03752,289.274944,265.112848,236.004544,201.95008,172.271024,146.96736,0.0,1060371297.0,1063415026.6,1060984512.0,1067725173.4,1079561516.2,1084375582.4,1091270042.2,1093202472.6,1092647066.4,1094941458.4,1104103594.6,1099224535.2,1100570018.4,1094846789.2,1095103806.0,1101755140.6,1094399056.2,1096619038.0,1098524475.4,1107439369.2,1101296970.0,656090029.2,24.0,10000,f700,0000000000000000
2023-04-03,12:12:07,3972.352315,2897.836576,3033.716752,3099.477488,3095.118944,2678.938288,1850.93552,1688.780176,2192.472112,2640.672112,3033.37984,3685.08824,4595.796976,4957.107424,4769.019328,4203.534032,3260.651168,2542.452544,2048.938112,1598.551904,1191.294,901.14016,728.090416,594.473968,500.290832,416.650016,343.551616,282.2328,232.693616,192.821088,162.615248,139.315744,122.922576,0.0,1065547537.6,1070074747.8,1071789133.6,1074601179.4,1081407838.0,1087757520.6,1090749525.0,1093147074.4,1093725665.8,1097641703.6,1101039705.0,1100845890.8,1096753961.6,1094022212.0,1094364113.4,1094033252.0,1090458404.0,1099126900.0,1094981613.8,674233904.4,1104250617.6,228566805.0,24.0,10010,f700,0000000000000000
2023-04-03,12:12:08,3472.819194,1533.56928,1827.369024,1962.377424,1930.37536,1804.117504,1583.603952,1673.997728,2075.298752,2418.602416,2703.908736,3407.575488,4529.602336,4934.650688,4622.720512,4109.568944,3395.196,2663.160544,1913.462768,1367.938944,1026.589104,780.853328,630.73168,517.88216,442.304784,370.49808,302.462096,254.81912,227.569168,204.343504,185.142128,164.815552,143.363744,0.0,623201045.8,1062746392.0,1060232374.2,1067631787.2,1079907281.4,1086602138.0,1090703041.8,1092867236.6,1093287449.8,1094500096.8,1104411120.2,1098786659.8,1095194296.8,1094361910.0,1090648002.8,1093337518.6,1094422536.4,1095144511.0,1095078614.8,248466091.6,1105177031.0,654158061.2,24.0,10000,f700,0000000000000000
2023-04-03,12:12:09,3785.203725,1146.803456,1728.498688,2042.401264,2088.511296,1933.211376,1576.501568,1606.910672,2024.438592,2482.865888,2982.192336,3773.496432,4856.778368,5322.400096,5170.362112,4682.324992,3858.288816,3125.73896,2484.6752,1866.724976,1271.888432,863.518176,641.614304,534.171984,541.191232,502.914672,419.342368,334.689984,248.957584,186.434016,147.119344,118.292416,99.953216,0.0,184808552.6,1064675323.4,1065188596.4,1069508423.8,1079447840.0,1085792887.2,1091771171.6,1092731226.4,1093369446.2,1096884375.6,1103385277.0,1101708712.2,1100617534.8,1093890783.4,1093253738.6,1083444349.6,1099175066.2,1095514654.4,1101982166.4,664805351.8,1101007140.2,226495733.4,24.0,10010,f700,0000000000000000
2023-04-03,12:12:10,4193.511456,2987.418512,3512.732816,3730.4148,3640.46416,3111.229152,2142.709936,1828.810256,2169.530256,2515.875584,2867.846528,3582.115136,4658.681648,5088.121968,4870.436528,4404.314112,3689.754832,2920.91352,2097.790016,1494.411616,1110.77824,869.560624,770.758848,692.62888,635.170688,551.623312,441.986704,326.546976,205.304144,111.962416,46.52176,19.769328,10.246896,0.0,1061161910.8,1073253232.6,1073072201.0,1076234880.4,1082094256.0,1087145099.4,1091138871.0,1093272493.8,1093830989.6,1095728988.8,1104114569.6,1100772853.8,1095398451.8,1094411246.6,1096201784.0,1092001512.0,1098760893.8,1098096033.2,1097391275.2,1101145883.4,-632071558.0,226247136.2,24.0,9989,f700,0000000000000000
2023-04-03,12:12:11,3626.593918,2398.357344,2438.803616,2413.463088,2322.335616,1952.335376,1303.462288,1251.800432,1797.349664,2226.751024,2540.004352,3376.16616,4735.236224,5230.556736,4862.12832,4293.524608,3524.746384,2786.104544,2077.599216,1524.98784,1128.270112,846.517184,679.729024,572.117024,523.681216,446.619184,340.930976,233.964384,125.719408,53.920896,15.409776,2.910672,0.418288,0.0,1064074327.0,1067094305.2,1068931220.8,1071333984.6,1077553515.4,1086085326.4,1091053917.0,1092247364.0,1092954566.2,1096253863.0,1104588347.6,1100193162.0,1096764878.8,1095895627.0,1090874207.2,1093902205.6,1094892082.8,1097424060.0,1097715484.8,652217373.6,234070560.8,656630798.0,24.0,10000,f700,0000000000000000
2023-04-03,12:12:12,3668.888909,1974.881152,2611.191504,2800.999712,2544.305904,2166.419088,1667.339456,1606.72304,1984.569776,2391.54824,2827.658,3613.987696,4750.5372,5160.332624,4843.374128,4288.213872,3494.851904,2699.570992,1902.370928,1334.542576,996.085872,780.52376,687.856304,567.930336,420.745952,290.135904,176.100176,86.367632,23.818528,3.857248,3.361568,2.021472,0.68936,0.0,1061093927.2,1068766184.8,1071887351.4,1071015848.6,1079530152.4,1086230838.4,1091202310.4,1093240794.0,1094315737.6,1096573763.4,1103428334.8,1100377096.6,1092867591.8,1093564774.0,1092874867.8,1096251891.8,1081574939.0,1096595635.4,1097961289.2,-1041920497.4,1106415834.4,-194848144.6,24.0,10000,f700,0000000000000000
2023-04-03,12:12:13,3229.923137,950.984944,1087.084656,1315.272576,1635.548736,1676.55288,1438.284736,1497.891248,1855.37216,2224.128784,2604.160992,3382.899312,4560.343744,4985.597456,4658.6604,4091.022016,3282.682912,2492.235456,1719.679616,1205.765136,950.492016,786.728352,714.47408,613.118192,482.660624,372.231504,281.830848,217.963824,180.630432,153.713488,137.213008,123.546064,112.712688,0.0,1049720294.6,194356060.8,1059223727.6,1066200489.2,1078484144.4,1085043587.0,1091046287.4,1092223076.4,1093156526.8,1094764019.2,1103313679.4,1098235707.0,1092567492.0,1092258594.6,1094393327.2,1094582982.8,660213427.6,1094807202.4,1093413742.6,1097914286.2,1102004041.4,233621025.2,24.0,10000,f700,0000000000000000
2023-04-03,12:12:14,3575.114430,2266.70744,1929.785312,1966.427664,2376.634576,2305.035184,1751.629744,1627.865072,1933.741088,2263.48296,2617.090384,3361.171728,4495.726608,4913.448832,4614.337504,4077.461088,3302.818896,2602.994576,1977.988176,1502.619184,1176.887584,946.651152,811.909936,673.292128,530.797824,397.364256,272.991424,184.243872,131.121568,88.258864,56.880224,44.466032,34.556576,0.0,1061537733.6,1068107602.8,1057258685.2,1073541796.0,1080345340.6,1085740030.2,1090866918.0,1092531152.4,1093233123.4,1095506235.6,1103428498.8,1099155161.2,1096847438.8,1095371980.6,1089304552.0,1100387787.8,1095119182.4,647474653.2,1100994910.4,1085934058.2,1093581547.0,-188953463.4,24.0,10000,f700,0000000000000000
2023-04-03,12:12:15,3561.947762,949.200768,1560.182768,1930.389504,2059.820832,1919.820336,1510.387712,1522.85344,1957.21736,2393.389792,2831.370896,3698.697072,4995.368656,5446.644624,5052.524704,4339.928464,3308.856736,2494.567536,1897.061152,1423.211008,1073.017296,830.155792,694.626592,613.562208,586.962672,526.409584,431.902944,333.510896,231.233456,160.854688,122.37456,95.060144,78.91144,0.0,1049683098.2,1058365126.2,1069284991.2,1069267579.4,1079160095.8,1086126535.2,1091350890.4,1092930429.8,1094282127.2,1096287515.0,1103199900.2,1099354266.4,1097344751.2,1092750677.8,1094231554.2,1090873448.2,1091348232.8,1103299464.6,1098080020.8,658728458.4,1102968348.0,223325710.8,24.1,10000,f700,0000000000000000
2023-04-03,12:12:16,3824.349785,2908.274128,2668.482208,2701.77488,3008.152448,2720.926416,1840.097168,1620.286688,2061.495072,2400.825664,2638.278608,3371.582512,4600.737504,5026.864352,4649.96304,4054.750688,3241.22744,2528.372064,1916.184032,1482.676288,1227.848688,1009.239504,826.848832,683.474352,579.116112,480.366048,387.224144,278.942896,155.522368,62.70392,32.928176,24.43032,20.762592,0.0,1065707134.8,1069746675.6,1068538525.0,1075826727.0,1080916020.4,1086935690.2,1090489088.2,1092458947.8,1092747719.0,1094697240.0,1103413663.4,1099153900.8,1095493642.0,1096288259.8,1096617368.2,1092512903.0,1097812622.0,1097233551.8,1097873660.6,231860179.2,228945729.6,-614272341.4,24.0,10000,f700,0000000000000000
2023-04-03,12:12:17,3141.185644,1226.020176,1574.349312,1671.13848,1516.3876,1337.10384,1133.287136,1214.906736,1581.96272,1956.850544,2339.57024,3125.585248,4314.895648,4766.19336,4479.477936,3935.577056,3134.490288,2466.580768,1931.848576,1472.310432,1087.966512,802.19632,614.999712,515.608672,504.023104,454.462864,366.927936,277.527136,186.260464,122.653792,86.707088,61.100608,46.723648,0.0,620782493.0,1060852001.4,1064367340.0,1063664657.6,1076533047.4,1084553618.2,1090418894.6,1091875325.8,1092313046.2,1095708876.6,1103137884.4,1098117817.4,1097739362.4,1093396328.2,1089766996.8,1092185625.2,1095912491.6,1093975241.2,1101738567.2,215408846.6,1098924196.2,660857182.8,24.1,10000,f700,0000000000000000
2023-04-03,12:12:18,3642.306443,1968.045408,2283.121824,2466.517264,2518.231888,2324.64392,1885.754,1818.575056,2123.107056,2364.539056,2542.870848,3205.366112,4352.024608,4857.391008,4721.46504,4209.588384,3321.760896,2542.917824,1873.0592,1380.790656,1066.112192,855.403792,748.665456,657.441376,581.731616,485.293904,368.128304,271.03,193.99896,134.37592,92.160912,62.790608,46.57304,0.0,619779621.8,1068306501.0,1066601341.8,1071541704.2,1081184553.8,1086646938.2,1090140032.6,1092667284.6,1093339536.0,1095759920.8,1103133114.4,1098989227.0,1095619851.2,1094120383.0,1093660863.8,1091893290.4,1098848189.2,1094624743.0,1096794371.8,669116371.2,659296607.2,1087444760.0,24.0,10000,f700,0000000000000000
2023-04-03,12:12:19,3416.189818,2072.842656,1841.674608,1898.870192,2244.429024,2074.030304,1387.673824,1243.038368,1640.124016,2091.001104,2595.669728,3426.574128,4583.714656,4929.496784,4463.921296,3899.13432,3235.136032,2561.601264,1878.530176,1356.548064,995.655136,764.424496,662.85616,585.005696,530.873072,453.666704,353.386608,272.719296,211.664784,165.01424,132.767664,106.992688,87.68928,0.0,1062938766.0,1067190649.0,1063074196.6,1074087884.0,1077807231.4,1084738748.2,1091151239.6,1091834827.0,1092900788.8,1094337606.6,1103538070.4,1098474240.0,1095307300.2,1092473322.0,1089756481.6,1094842539.2,1096770040.8,1096381823.6,1097379523.6,1100147540.8,1092809343.4,1096165579.0,24.0,10000,f700,0000000000000000
2023-04-03,12:12:20,3449.823099,2862.868896,3202.021136,3015.333616,2302.806096,1726.158752,1285.391376,1302.653248,1777.944,2140.7656,2391.117888,3055.423152,4133.68144,4526.618944,4234.236128,3733.13184,3023.30664,2388.007952,1827.236352,1361.95896,992.175968,746.101568,623.735808,534.214208,477.536768,396.972544,292.521616,222.367424,186.51,160.935808,145.644848,127.791008,107.374288,0.0,1064957794.6,1070970656.4,1071782123.2,1065274551.4,1077413706.2,1085325547.0,1088910872.2,1091508932.8,1091440844.0,1094356526.2,1102306715.4,1098041367.0,1097212265.6,1092343869.6,1085164645.8,1095415784.6,1089814126.2,1093335850.2,1097127848.4,1095601718.4,1102659819.0,666698675.0,24.0,10000,f700,0000000000000000
2023-04-03,12:12:21,3158.154777,1980.136688,2255.147264,2157.981568,1688.639552,1299.234832,989.767232,995.682512,1316.98064,1697.408,2136.964528,2931.850592,4082.066352,4543.415728,4315.899456,3900.987248,3298.679344,2643.606048,1935.767488,1396.459968,1025.683808,783.909088,671.135888,575.860608,498.083312,407.2516,303.365424,220.77328,159.47512,120.986256,105.306688,91.97032,80.977184,0.0,1061303676.6,1067218387.6,1068787133.0,1064801268.2,1074636121.6,1082543503.2,1088326915.8,1091900257.8,1091972546.2,1094132239.8,1103065480.4,1099653869.8,1094356444.2,1093301086.0,1092868728.0,1092613319.0,1095697722.8,1099186440.2,1090843306.4,1093054666.2,1103354963.2,655854827.8,24.0,10000,f700,0000000000000000
2023-04-03,12:12:22,3128.693218,1688.783344,1454.512592,1319.318,1283.199568,1184.131824,1022.114832,1173.636432,1638.696464,2023.726096,2328.725024,2998.188912,4032.117872,4451.537008,4256.446288,3912.05152,3418.3524,2841.949168,2182.841648,1631.3824,1187.571232,869.180448,676.209952,547.341664,482.5756,405.160912,315.0976,240.04296,179.99696,133.641376,100.976224,79.585168,67.977664,0.0,1058692767.2,1066211637.4,612500703.2,1064409442.4,1074276527.6,1084089052.6,1089191084.6,1091077544.6,1091782335.4,1093377972.8,1103630977.0,1099352264.6,1097435122.4,1095178133.6,1091354331.8,1094727490.2,1094953629.2,1096050156.4,1092206943.8,1094856899.6,662080196.8,656419703.0,24.0,10010,f700,0000000000000000
2023-04-03,12:12:23,3530.174923,2011.122144,2455.122752,2475.675824,2072.781072,1703.195184,1366.918112,1363.257024,1692.21184,2106.847024,2607.162592,3403.517824,4495.913088,4939.766608,4735.0792,4183.05552,3283.695856,2618.594192,2187.750272,1747.774128,1298.665648,939.831808,671.272576,504.899616,440.71304,372.251392,299.514656,223.418368,143.962496,79.779264,34.7768,24.272848,17.083936,0.0,1060372780.8,1069026684.4,1069374398.6,1068020464.6,1078020297.2,1084873107.2,1090331985.4,1092507977.4,1093178500.8,1095519320.2,1102831575.4,1098931756.6,1101249338.6,1093390460.0,1091863379.4,1093929049.2,1091901631.0,1093162249.0,1097764106.0,1093396377.2,-623956953.8,662551296.2,24.1,10010,f700,0000000000000000
2023-04-03,12:12:24,3371.944990,2122.936848,2281.831328,2269.936224,2087.25176,1743.80552,1239.597552,1245.475664,1761.43984,2166.820992,2461.619168,3160.215968,4262.61152,4687.339056,4434.398576,3977.914944,3317.888128,2620.556832,1885.92136,1346.75288,1003.051328,761.088016,620.862848,530.505664,490.01632,437.518288,373.011536,288.941136,185.307088,106.88512,53.67528,25.943056,23.688464,0.0,1058496978.6,1068976515.6,1063816636.2,1069696427.6,1076885531.0,1085625982.4,1090532788.4,1091711181.4,1092478019.4,1094729738.6,1103331179.4,1099312131.6,1094414423.6,1093732479.4,1093839858.0,1089697783.6,1095534004.4,1097768957.8,1094869105.4,1099717597.8,1097953689.2,-1044259783.2,24.1,10000,f700,0000000000000000
2023-04-03,12:12:25,3286.274718,2087.904912,2142.622688,2145.544048,2096.66912,1847.385552,1397.69336,1311.41808,1588.5596,1865.293584,2141.62032,2848.898928,3987.129792,4487.589056,4350.276656,3910.118208,3167.113824,2486.439648,1868.096048,1396.600336,1071.95264,832.0188,676.798816,595.230832,587.314848,528.880976,419.929232,311.56336,203.783344,122.27912,67.050688,36.619072,27.914704,0.0,1058720404.0,1067801409.6,1063184239.2,1069485260.6,1077547520.6,1084172455.8,1088677414.2,1091523260.0,1092297655.0,1094977464.4,1103122243.4,1097131236.8,1096556163.4,1094262009.0,1090946754.6,1091606937.2,1100801749.0,1094872591.4,1097889383.0,1097972383.8,-221447278.2,659304761.8,24.1,10000,f700,0000000000000000
2023-04-03,12:12:26,3328.510733,2032.093712,2189.79096,2223.5124,2133.258112,1953.69688,1684.82864,1686.7872,1959.572368,2272.303856,2624.981488,3323.276416,4367.18808,4709.264112,4349.504144,3748.305328,2905.66792,2190.849104,1603.848608,1131.118672,772.659136,542.1708,439.653648,407.377776,445.3432,438.110416,385.679408,310.600176,212.872672,129.46192,60.367888,22.026688,15.27552,0.0,1055424551.0,1065451703.2,1066894447.8,1068844002.4,1080589964.0,1085927658.0,1091384039.8,1092272087.2,1092446166.2,1096169357.6,1102275662.6,1095577949.2,1096424637.2,1083984748.6,1083019220.8,1090529877.6,1093337250.6,1095943312.2,1095721859.2,1099746120.0,-200464939.4,-631837347.0,24.0,9989,f700,0000000000000000
2023-04-03,12:12:27,3299.223508,1541.26152,2038.034944,2444.40552,2760.373344,2558.33328,1838.285648,1557.141008,1714.899248,2086.023616,2670.514064,3350.84688,4127.021824,4334.812112,3974.21768,3431.274368,2705.982464,2098.938432,1610.142096,1223.135456,937.918256,748.045824,653.517984,560.97512,470.417184,392.25696,326.494496,256.64888,182.720096,115.352544,54.546208,23.039072,13.941152,0.0,617303727.2,1064973316.4,1067574400.4,1073177345.0,1080080459.6,1084006182.8,1089532760.6,1091748648.4,1093176469.6,1093832449.6,1100440282.2,1097572321.4,1093686385.6,1090860451.4,1091739702.6,1096227481.0,651081052.4,1096824001.8,1096895613.0,1101947202.2,-205504582.6,231457510.2,24.1,10000,f700,0000000000000000
2023-04-03,12:12:28,3322.669478,1736.87392,1702.728624,1622.040672,1494.810272,1298.019984,1031.669824,1186.672704,1763.028544,2282.147344,2744.029056,3533.283344,4649.910352,4988.653712,4549.513968,3932.578512,3137.847456,2460.908304,1901.761088,1448.216944,1100.276048,839.181488,664.933312,551.37472,498.505712,445.950752,393.709872,342.767856,293.124704,240.668272,185.398576,142.125712,110.849648,0.0,623700039.8,1064466162.8,1061645068.0,1063421988.8,1076380524.4,1086089502.4,1090429457.8,1092745797.6,1092362736.6,1095680220.0,1102977254.4,1098246695.8,1096940791.8,1093983548.0,1090895465.6,1094259918.6,1095615122.2,1092938804.6,1100846958.8,1104496982.6,667349843.0,665334676.0,24.0,9968,f700,0000000000000000
2023-04-03,12:12:29,3846.938892,2269.216496,2301.451568,2297.627488,2257.744064,2183.770624,2075.707104,2093.059936,2235.829536,2497.112256,2876.908352,3509.54008,4395.007136,4805.137008,4739.929984,4382.077296,3731.5792,2961.6524,2072.29688,1368.989568,851.7304,604.395072,626.983648,697.782976,816.79312,791.450848,621.756224,473.457216,346.55384,261.99096,219.76856,183.722432,153.85256,0.0,1061509350.4,1068163373.4,1063571193.6,1068626887.2,1082395234.2,1085807451.0,1091003061.2,1092690475.2,1093647682.8,1094565829.2,1102970632.0,1101098088.8,1095534802.0,1092085730.6,1079098333.6,1091292858.2,1104650413.6,1094667098.2,1106670604.0,1099327367.8,1109134826.8,671631918.4,24.0,10010,f700,0000000000000000
2023-04-03,12:12:30,3853.805382,2484.489216,2564.886352,2650.171776,2740.345232,2503.099712,1938.43528,1839.28648,2205.65344,2454.73736,2586.538256,3257.130128,4466.513232,4956.062992,4725.7792,4225.615776,3455.572272,2763.266608,2148.69904,1677.6472,1350.111088,1077.512752,859.85224,689.310704,565.888128,433.681952,292.692096,197.730864,147.133808,136.460048,136.857072,129.725808,115.066288,0.0,1059970226.4,636404158.4,1066976464.2,1073042303.0,1081047269.8,1086876819.6,1090433753.8,1092172413.6,1092894252.6,1095406559.8,1103806563.0,1099858200.0,1095957157.0,1098336587.8,1091824572.2,1093988163.2,1100183430.6,-203357177.0,1096156465.6,242189975.8,1102438053.4,-189351267.8,24.0,10000,f700,0000000000000000
2023-04-03,12:12:31,3949.639685,1253.8744,1690.803248,2136.354384,2539.609456,2392.516768,1695.076352,1572.176768,2023.818192,2466.93328,2901.522112,3796.577888,5152.10064,5702.289552,5447.144624,4929.59024,4149.62632,3292.958256,2359.586256,1649.067168,1161.40112,835.797712,672.256928,593.924784,600.801456,579.774528,530.84408,436.6896,297.311104,184.7148,98.900656,50.192288,35.065136,0.0,619162392.6,631778690.4,1067868204.6,1072327239.4,1079503173.0,1086881708.0,1091601129.6,1093770793.4,1094004682.0,1097232890.6,1105490085.4,1102067062.0,1096870033.4,1096040060.4,1092582955.8,1091173752.2,1095709197.8,1101900819.0,1100907269.0,1101760612.0,219800399.0,-198976993.6,24.1,10000,f700,0000000000000000
2023-04-03,12:12:32,3904.281219,3003.393216,2826.360688,2785.4336,2880.6124,2605.4784,1960.032,1776.538352,2054.9976,2479.083104,3048.794624,3871.283504,4946.549616,5264.857712,4826.207424,4143.12832,3215.620704,2454.006688,1858.286576,1415.859792,1126.72632,898.95104,732.533968,590.684416,473.402384,375.19816,296.071776,220.512848,148.521344,92.878784,58.053424,38.44072,25.643296,0.0,1065069710.2,1071352829.6,1066132365.6,1072931522.8,1080967071.2,1086222314.4,1091935493.0,1093624427.0,1094379419.4,1095032154.6,1103065480.2,1099221220.2,1095329849.6,1094860648.0,1093993934.6,1094135059.2,1087460947.4,1097228076.8,1096326200.0,1085986259.4,-206537720.4,667106885.0,24.0,10000,f700,0000000000000000
2023-04-03,12:12:33,3605.737991,2261.407392,2124.376224,2117.944288,2242.111648,2013.048048,1430.753488,1408.220016,1945.447968,2369.225728,2679.553424,3408.989008,4557.532912,5013.573344,4777.109968,4256.795024,3452.628032,2707.926752,2022.691136,1514.090064,1182.123488,914.4732,711.139216,577.261744,512.84088,444.4116,371.973968,287.376448,190.619056,114.484624,58.9732,22.705968,9.215456,0.0,1062315029.6,1067370382.2,1064748178.2,1071789008.6,1078847340.8,1086920995.2,1091120058.4,1092346512.0,1093252881.8,1096027535.6,1103528376.0,1098281363.4,1096533367.4,1096295617.2,1091039721.8,1094657404.2,1095740621.0,1096331037.2,1101256064.8,1088357125.8,635775848.4,1087285011.6,24.0,10000,f700,0000000000000000
2023-04-03,12:12:34,3521.197022,2360.362528,2754.806784,2736.148048,2304.386304,1873.515552,1443.535696,1458.689872,1918.978048,2326.922976,2682.52456,3390.953376,4452.209568,4785.165632,4389.822064,3790.921824,2988.464704,2299.578416,1724.262944,1260.197856,907.383136,701.51272,642.586592,644.5248,707.327344,660.102608,502.850464,342.361408,178.635424,69.334176,27.84664,13.240288,8.305056,0.0,1060276244.8,1070666285.8,1067796765.2,1069441287.8,1078371265.0,1085915342.2,1090004554.8,1092201086.4,1092697752.6,1094546717.2,1102356280.2,1097639457.4,1096818861.4,1091274091.6,1087616784.8,1091602370.2,1099635632.8,1103046387.2,1097184741.0,1092260457.6,-198905456.8,1079437187.0,24.0,10000,f700,0000000000000000
2023-04-03,12:12:35,3309.225197,1015.768352,1489.83584,1804.5448,1959.895296,1725.08216,1100.105488,1144.730064,1858.955792,2240.6468,2289.803328,3050.534416,4522.840432,5077.718352,4715.16816,4246.57192,3671.929488,2913.91264,1972.521264,1313.019184,935.406128,696.586064,596.558928,526.011456,484.94368,422.705456,339.296752,264.808976,199.242096,151.005584,120.09944,97.354816,82.771696,0.0,1045385982.8,1064482265.8,1064426451.2,1071389050.6,1075795520.6,1087198414.0,1089597580.4,1092027986.6,1092924162.4,1094029412.6,1106166918.0,1099107756.2,1093850043.8,1094073119.4,1089852679.4,1092730887.8,1096483021.8,1095544230.0,1096893185.0,1098520556.8,1100397691.4,-204617101.4,24.0,10010,f700,0000000000000000
2023-04-03,12:12:36,3497.760744,1684.128144,2109.075312,2449.644,2705.834064,2554.414992,1995.386496,1885.746048,2225.493584,2385.17024,2364.776,2889.66768,3959.845072,4442.85928,4338.709968,3923.728816,3197.915584,2517.028688,1881.068352,1385.6188,1030.679936,763.892944,585.257872,472.61552,425.965936,384.454112,348.080032,305.342384,256.241216,207.84264,160.146656,127.541536,110.027264,0.0,1056559888.2,1067333330.4,1067312157.4,1073288977.0,1081537766.0,1087036021.0,1089365321.6,1091378962.4,1091499466.4,1095490973.6,1102738568.2,1097739108.8,1096383836.6,1093572287.6,1090219390.0,1090343604.8,1093392516.8,1093774433.6,1097679093.6,1105447526.8,1100588326.4,-193585392.0,24.1,10000,f700,0000000000000000
2023-04-03,12:12:37,3113.041842,899.39288,1377.975984,1509.507184,1293.986384,1076.579008,857.285008,1034.493008,1608.203008,2041.942816,2335.712576,3080.595024,4276.589888,4819.389168,4708.992192,4240.965424,3415.308736,2602.339552,1802.057744,1240.89136,918.840496,772.250336,801.120896,784.385712,722.044656,588.389264,383.41952,238.447296,153.472544,97.342,70.05568,56.694128,46.991056,0.0,1045427721.6,1060979667.6,1065321127.2,1062336505.4,1073663104.2,1085089255.0,1088850124.4,1091757286.0,1092853778.0,1094083643.0,1102654341.8,1098813317.0,1095454543.2,1092235165.4,1090060615.2,1099544489.2,1100967294.8,1090421253.0,1094806326.6,663938924.0,654149493.2,234380525.4,23.9,10000,f700,0000000000000000
2023-04-03,12:12:38,3785.885492,2422.984944,2554.406912,2527.92104,2343.527392,2107.042528,1818.466752,1784.588304,2005.4072,2358.057008,2842.537792,3661.651616,4815.398528,5169.14112,4722.879008,4082.997712,3249.49776,2545.604144,1971.316864,1544.2784,1264.48888,1014.938928,795.628496,661.247072,611.79464,534.127744,428.2464,316.56176,199.07384,115.036288,64.449136,40.869664,33.139872,0.0,1060004674.2,1070133181.4,1065142772.2,1069507261.6,1080348537.6,1085184197.6,1091096677.2,1093329044.4,1093349897.0,1095125780.6,1103788885.2,1099276763.0,1095532712.8,1099125550.6,1088765131.0,1094409066.8,1099868005.8,1098236575.8,1100206738.4,1089131355.0,671852028.2,-1053930955.8,24.0,10000,f700,0000000000000000
2023-04-03,12:12:39,3549.792883,1654.51344,2007.607136,2073.88328,1853.341632,1819.727536,1973.040704,2103.846896,2212.146144,2405.59048,2684.180032,3399.082176,4550.296672,4948.593456,4593.97256,3994.346832,3149.716256,2411.316896,1779.14848,1301.05656,977.041024,820.093904,830.215312,837.82824,842.93264,708.032016,433.126368,231.334912,102.657584,46.92864,29.3932,21.69512,16.493808,0.0,1058508383.2,1065077166.6,1068036456.4,1066049144.8,1082788329.8,1085802322.6,1091099509.0,1092055041.6,1092752320.2,1096304123.4,1102537863.8,1098282121.8,1096257810.6,1091829614.6,1091862785.2,1093544598.0,1107323640.0,1093162843.6,660216813.0,1093993563.8,-195606545.0,1101384639.8,24.0,10010,f700,0000000000000000
2023-04-03,12:12:40,3455.292708,2103.987792,2493.149856,2577.03352,2355.63896,1967.176736,1411.646832,1374.184784,1854.790672,2168.962288,2316.700096,2962.672112,4106.878512,4580.964896,4384.931936,3952.926608,3284.948976,2602.667776,1906.082864,1388.126832,1048.79984,804.683808,655.778752,550.213456,487.987872,430.780896,378.592496,326.061024,273.186512,222.684224,174.554224,137.888176,112.686128,0.0,1060851444.6,1068556161.6,1069226301.6,1070798388.6,1077434740.0,1085762768.0,1089022174.6,1091179841.0,1092093313.8,1093671506.0,1103390178.6,1098276103.4,1095407742.8,1093254077.8,1092312790.2,1090854001.0,1095445260.4,1096860937.6,1096457789.2,1104479047.6,1090717917.2,1089352537.6,24.0,10000,f700,0000000000000000
2023-04-03,12:12:41,3301.677147,2081.125632,2547.180608,2558.075344,2113.809696,1625.97424,1094.568928,1008.249248,1367.015184,1719.391536,2065.378272,2879.428912,4161.543168,4716.636624,4544.709184,4069.413136,3290.748528,2573.86392,1918.759424,1413.574176,1058.307952,799.765824,637.947712,531.831328,481.416704,418.498512,343.076704,269.337344,197.280416,144.332384,110.493248,85.100464,68.154032,0.0,1063433831.6,1067332969.4,1072134975.8,1068167395.4,1075272611.0,1083436937.8,1088826722.4,1091003779.4,1093599444.2,1095367489.4,1103249084.0,1098899216.8,1095115600.6,1094380592.0,1091410988.4,1091583874.0,1095234425.2,1098861178.2,1096233205.6,1095713174.2,1098913746.6,655000807.8,24.0,10000,f700,0000000000000000
2023-04-03,12:12:42,3193.256343,1995.377344,2092.995872,1875.709248,1343.517488,1066.413872,1044.39848,1221.460288,1597.59936,1956.704096,2298.774704,3045.105072,4195.694928,4645.754784,4395.284816,3864.857472,3054.472752,2371.045856,1814.57696,1385.52536,1083.891152,869.609488,742.68024,674.712432,665.706048,598.167616,472.09712,337.998608,195.872144,104.148544,54.417744,27.5316,19.623088,0.0,1056852535.0,1069612567.0,1060659409.6,1062160761.0,1076301768.2,1084114271.0,1089949549.8,1091435630.0,1091877150.8,1095117255.6,1102498502.2,1097446736.4,1096942186.6,1093116100.4,1092260134.6,1094166531.2,1097290845.4,1104037998.8,1095649152.0,236809623.4,222488623.2,657771288.4,24.1,10000,f700,0000000000000000
2023-04-03,12:12:43,3277.691168,2542.593456,2520.550384,2256.350832,1749.994672,1198.842336,722.928336,762.977696,1442.793056,1997.794976,2349.216448,3128.012592,4334.183744,4795.493648,4511.94248,4033.03344,3358.766896,2649.84312,1906.262032,1359.777632,1010.389984,805.848736,746.153952,676.948144,598.23136,469.348304,290.299024,153.067296,57.653088,11.775712,1.985312,0.0,0.0,0.0,1062615705.2,1069958865.8,1065321461.2,1066641319.6,209279141.6,1085276336.2,1089775567.6,1091963004.4,1092545259.0,1094674130.0,1103335919.2,1099525554.4,1095109841.2,1092222158.2,1093211129.4,1093399103.8,1100615074.4,1090522496.8,1083356146.4,662659807.8,-632809806.8,-207668056.8,24.0,10000,f700,0000000000000000
2023-04-03,12:12:44,3014.014221,963.090032,1505.323808,1662.389472,1434.286944,1018.265312,588.117776,642.037168,1459.189216,2051.522848,2338.300416,2990.07456,4006.845504,4439.868352,4289.143072,3962.424464,3459.712592,2845.484864,2119.740944,1536.58736,1096.023968,784.81752,602.96808,498.63296,471.812208,426.801824,363.601824,285.293296,191.876272,114.748544,53.910112,21.336224,18.089408,0.0,1053014480.0,1061094239.0,1069342416.6,1063822525.8,209935589.2,1085915887.6,1089419278.6,1091739341.6,1092173768.0,1093887518.8,1103676451.4,1099751375.0,1095750779.6,1095151967.0,1090162379.2,1090931541.0,1095261018.0,1096021040.6,1093454210.4,1104196959.2,226860479.4,-1049044144.0,24.0,10000,f700,0000000000000000
2023-04-03,12:12:45,3477.985990,2643.175536,2579.181712,2520.231888,2466.325904,2138.159328,1535.732032,1402.063984,1737.155072,2064.294416,2383.482128,3044.641168,4047.771184,4492.451952,4378.682512,3972.706352,3274.522992,2607.56504,1971.832272,1471.30664,1105.988192,841.417424,677.594512,547.029472,449.722448,368.172352,302.379152,238.903008,177.743888,118.416288,60.920176,28.206816,19.002656,0.0,1061600478.2,1070940269.4,1064211245.4,1071895228.4,1078421498.6,1084575197.0,1089344872.8,1091293332.4,1092551538.8,1095223112.8,1102133480.6,1098876005.6,1095562267.0,1092990975.8,1093184461.6,1094295880.2,1095287681.4,658615396.6,1097637518.4,1102697425.8,-636621274.4,232934957.0,24.1,10000,f700,0000000000000000
2023-04-03,12:12:46,3130.087670,1587.261376,1308.668912,1204.879088,1210.868688,1232.175552,1239.386896,1300.77896,1416.35168,1754.37752,2314.856496,3138.960448,4226.689504,4624.272464,4331.709568,3821.748832,3094.39048,2564.93896,2233.394432,1899.489936,1563.225264,1170.136784,720.2244,449.190368,357.034656,301.709584,283.215152,246.241872,190.789728,139.694544,92.956288,61.784288,46.178576,0.0,1061075106.6,196363683.0,625495074.6,1057257205.2,1077290435.4,1081265385.0,1089745381.8,1091541521.8,1091661023.0,1094485017.4,1102955700.6,1099041486.2,1097567017.6,1101509771.6,1084129220.8,1091956436.6,1094300759.0,660446068.2,1097240804.2,1100449428.6,1085964079.8,219608186.8,24.0,10000,f700,0000000000000000
2023-04-03,12:12:47,3289.884490,2902.337744,2665.939648,2343.25696,1934.289728,1583.104272,1289.700544,1340.014736,1734.0468,2018.881424,2194.518768,2809.161424,3862.809136,4326.19736,4199.326272,3844.745168,3262.454352,2624.061136,1929.565696,1385.172608,990.881904,712.502288,550.033856,437.359664,374.479744,318.36624,269.0192,222.859824,179.88808,141.85152,108.750128,82.575616,63.328016,0.0,1066066410.8,1067581680.2,1067882190.2,1066376004.2,1077215230.0,1084997462.2,1088957874.2,1090970988.2,1092463083.0,1093564782.6,1103143743.8,1097909158.0,1096016306.6,1092040308.4,1088195142.0,1092280950.0,1090492995.0,1093139196.0,1096172595.0,1095136764.6,1093768888.6,664094259.4,24.0,10000,f700,0000000000000000
2023-04-03,12:12:48,3142.121464,1443.729344,1754.082496,1878.73728,1817.693872,1589.444112,1193.988048,1151.330736,1461.472224,1834.051632,2269.06904,3023.162112,4096.33072,4525.833104,4311.669136,3856.726464,3161.00488,2500.36192,1874.79736,1362.417408,963.22208,681.686464,517.81056,431.488272,422.719616,404.207312,375.951344,341.173296,299.873168,267.6352,244.459376,217.814848,187.7016,0.0,1054565999.4,1065280695.4,1062535023.0,1067750461.8,1075758039.6,1083439217.8,1089152126.8,1091865738.2,1091854530.2,1093858702.4,1102677723.2,1098153384.8,1096189128.4,1092949065.0,1086159145.4,1091668649.2,1088922560.2,1101775436.6,1093433911.0,1099259242.4,1107355942.8,1101156120.8,24.0,10000,f700,0000000000000000
2023-04-03,12:12:49,3806.825774,2631.349952,3288.430368,3451.26992,3119.86904,2569.531936,1800.258224,1565.95264,1866.614896,2205.427776,2582.391312,3324.362016,4431.339744,4828.667088,4516.344144,4019.472992,3338.053904,2626.46728,1884.71296,1325.865792,949.925728,709.414688,604.33272,561.006336,579.43552,561.121984,506.065728,416.255104,291.690128,187.69192,104.260512,61.630032,42.583136,0.0,1065935293.2,1070023740.8,1074632509.2,1073243295.8,1080175527.4,1085219029.4,1091125661.4,1092152068.0,1093010401.0,1095127431.0,1103503871.0,1099429801.6,1094633609.0,1093944641.4,1087886699.6,1092986608.2,1096739056.4,1098431681.8,1103702128.6,664201667.4,227615574.8,653196790.8,24.0,10000,f700,0000000000000000
2023-04-03,12:12:50,3330.733978,2050.015232,2374.060064,2316.68376,1877.886272,1501.354368,1187.088032,1332.91936,1938.848432,2303.247536,2426.11656,3046.343312,4163.927488,4625.795808,4431.94848,3937.423488,3142.221392,2457.132464,1882.157136,1432.537408,1108.273488,859.27584,685.544672,555.838544,470.157584,377.315648,277.312736,195.719776,132.536752,85.797504,62.358416,53.906096,46.735488,0.0,1058970086.6,1068994740.6,1064686834.0,1066202002.2,1077429073.4,1087389864.2,1089408892.6,1091971700.4,1092868329.8,1095209044.4,1103095838.0,1097462638.4,1097436071.2,1093582955.0,1090454751.4,1094054923.6,1094914946.4,1094231011.2,1092702298.8,661769061.0,238904390.4,224516526.4,24.0,10010,f700,0000000000000000
2023-04-03,12:12:51,3206.417660,1621.042256,2077.019264,2152.190752,1846.55688,1577.564672,1345.214256,1368.807008,1648.34304,1936.509648,2233.306624,2928.478128,4022.02392,4482.912112,4311.142672,3891.825824,3224.961232,2549.039264,1864.059808,1343.10136,986.163984,740.364896,605.704096,504.586768,437.01288,381.09008,336.818384,284.569872,224.344448,169.920592,121.298288,86.709552,66.1544,0.0,1053280661.2,1068801475.4,1063714897.6,1067094053.2,1077211443.4,1083632634.4,1088714988.0,1091000683.6,1091815813.6,1094137532.0,1102408000.6,1099610165.6,1094629955.8,1091733148.0,1093335911.2,1091584388.8,660871591.4,1096581711.0,1098224628.0,1100109406.8,1093016673.2,228429736.2,24.0,10000,f700,0000000000000000
2023-04-03,12:12:52,3274.036922,2109.160432,2380.328176,2384.763648,2122.466256,1786.043504,1375.495296,1311.871712,1595.172832,1910.962944,2259.242048,3003.006256,4142.255472,4566.023824,4274.311424,3774.867536,3067.692336,2362.346016,1658.828192,1135.078432,791.0964,593.629536,542.677792,549.240576,613.31792,606.326896,528.267408,413.553504,262.1852,149.72712,76.179248,38.472816,29.254096,0.0,1061805667.0,1067963167.4,1067230762.2,1068387164.2,1077509954.8,1083857919.8,1090092751.2,1091210027.2,1092650716.0,1093738935.6,1102928466.0,1098077673.8,1094149421.0,1089782128.2,1089766217.4,1091319747.2,230334427.6,1104012420.4,1098119285.6,1099055311.4,220333371.4,221000388.6,24.0,10000,f700,0000000000000000
2023-04-03,12:12:53,3186.625839,1604.622304,1315.977008,1164.102672,1148.999328,1136.074464,1125.32816,1280.382256,1601.236672,1937.724656,2289.84624,3015.597264,4114.977392,4567.336176,4372.6728,4018.301952,3504.223872,2871.362848,2119.719024,1523.980224,1084.146288,848.874288,818.164128,741.262496,618.169344,498.336592,381.764208,315.59592,299.831744,267.722464,219.26808,180.41256,151.15592,0.0,1057670192.2,1065567004.6,184849585.6,1062916854.0,1076017108.2,1083519454.2,1089140799.2,1091664573.0,1090764212.8,1094629759.2,1103038458.4,1100074568.2,1096984828.2,1092455623.6,1090978686.0,1102725730.8,1094478039.6,1093073850.2,1097123355.8,1111853665.0,1093184813.0,1094291137.0,24.0,9989,f700,0000000000000000
2023-04-03,12:12:54,3853.831859,2995.855904,3112.963824,3059.254544,2834.727984,2356.713792,1625.212064,1476.931056,1911.87088,2360.01016,2821.348832,3513.417968,4436.217968,4835.764544,4712.0584,4261.07032,3482.800288,2800.692912,2214.748368,1694.667696,1240.451104,898.435088,668.619456,511.740672,427.798736,346.75592,268.612208,209.411824,169.154736,145.504848,138.46216,130.035488,120.224848,0.0,1066257450.6,1070388921.6,1071156410.6,1072707008.6,1079287154.6,1086436737.8,1090707354.6,1092926724.4,1093519776.0,1095042573.6,1102884196.8,1100021037.0,1098884283.0,1093292747.6,1093904785.8,1091705387.8,661145627.0,1096980209.4,1093849740.0,229538896.6,1102737456.4,227114002.8,24.0,10000,f700,0000000000000000
2023-04-03,12:12:55,3550.998089,2723.678128,2670.048928,2616.95552,2564.397856,2200.427936,1525.045808,1399.873872,1824.91208,2297.176976,2816.668576,3470.145024,4257.606496,4501.346528,4201.365424,3647.487936,2839.713776,2222.7072,1796.468192,1427.827728,1116.785776,894.004704,759.484384,657.79992,588.951328,511.652016,425.902032,333.602144,234.7524,152.687936,87.408768,49.084032,36.424768,0.0,1065737797.6,1068391962.4,1069126189.8,1072040430.0,1079015895.0,1085941875.8,1090899692.2,1092445017.4,1092940310.6,1095702438.6,1100368958.0,1098718282.4,1095130464.4,1093932882.8,1094571494.4,1092121641.2,1098590170.8,1096610821.8,1101470486.4,1101455587.8,-198858838.2,656011417.2,24.1,10000,f700,0000000000000000
2023-04-03,12:12:56,3715.316170,2006.95888,2151.846528,2308.018304,2475.474224,2367.271584,1983.410176,1842.52248,1944.60872,2228.202912,2693.305328,3596.709136,4938.414256,5465.646288,5178.405376,4414.620064,3174.29008,2284.732416,1745.947264,1343.847664,1078.4336,876.075728,736.77408,642.748752,593.999776,509.786416,390.108768,265.615072,136.30536,51.758752,16.309024,2.911712,0.602256,0.0,1062276916.2,1064900869.8,1068336283.4,1070811497.0,1081704484.0,1085067712.4,1091212082.2,1093110442.4,1093476837.8,1099061783.0,1102047651.8,1097851837.8,1097254288.2,1092790631.2,1094135268.0,1092251931.4,1096414697.6,1097632711.4,1099212390.8,659214329.6,-625996932.4,225607803.6,24.0,10000,f700,0000000000000000
2023-04-03,12:12:57,3692.972096,2511.367328,2447.959712,2481.987328,2613.449856,2329.388768,1629.803888,1514.199344,1982.574944,2515.153264,3111.933888,3914.72344,4923.521536,5120.95616,4507.027984,3879.000592,3236.87456,2535.088752,1773.643328,1228.654496,900.122208,744.589488,762.056368,726.693408,638.50064,496.584096,300.943856,150.768112,50.184304,25.545536,19.181504,15.074848,13.225584,0.0,1062490006.4,1070431800.6,1065189460.6,1074190035.2,1079582881.6,1087000519.4,1091050865.0,1094353991.8,1092610195.4,1093964239.6,1103044299.6,1099420861.4,1093673230.4,1089771207.2,1095231100.8,1094376102.6,1099161555.8,1095694543.8,1093810280.4,-628464799.6,237742894.0,227630138.0,24.0,10000,f700,0000000000000000
2023-04-03,12:12:58,3321.769641,1103.327664,1674.948704,1887.17632,1740.010368,1557.167728,1338.64824,1263.374896,1331.34776,1745.36016,2505.411984,3655.897072,5196.815728,5665.5,5061.949504,4184.584672,3033.405376,2197.242112,1676.094992,1351.31808,1222.911456,1022.578624,750.319696,528.803648,358.030464,259.353504,232.7728,196.266448,149.834512,112.2188,83.419344,62.2236,48.631584,0.0,612516571.4,1066114186.8,1066425281.6,1066521942.8,1078150155.8,1083385454.6,1090124149.8,1094752832.4,1093385549.4,1096055203.0,1103635710.8,1097059047.6,1093531261.6,1098428065.4,1093944384.6,1090276560.8,1079795673.0,1095674642.4,1098004693.6,223707527.0,1099727525.0,-201121503.2,24.0,10000,f700,0000000000000000
2023-04-03,12:12:59,3544.723781,1910.1364,2189.875264,2237.30456,2052.424736,1761.869824,1365.64024,1449.220144,2012.609552,2558.53408,3086.9936,3779.512304,4636.090624,4908.24112,4595.963664,4038.149664,3234.79888,2542.757856,1962.026512,1479.201008,1094.281328,788.202976,560.965968,425.797808,382.698496,374.076272,399.931152,361.653056,259.241984,163.80552,75.34368,28.232224,13.718304,0.0,1059390251.0,1066782295.8,1066794833.0,1068531619.0,1078485400.4,1088103010.6,1091390254.0,1094730416.6,1093463429.0,1095391231.0,1102627744.0,1099642115.2,1095403745.6,1094912056.2,1093108698.0,1086262596.0,1084238366.8,1098349512.2,1104470710.8,1095435637.0,664256464.4,-197038836.2,24.1,10000,f700,0000000000000000
2023-04-03,12:13:00,3376.019573,2332.722912,2222.66424,2241.951936,2390.585808,2080.404784,1311.408768,1146.882928,1586.827248,2051.304656,2540.315056,3174.0584,3952.534624,4250.927984,4069.238432,3717.04888,3194.35952,2735.1128,2339.30928,1864.824432,1311.658512,864.395312,523.03488,355.721488,362.455168,348.683296,314.405904,260.32104,186.428736,129.482928,89.483648,67.759568,52.25176,0.0,1063957209.0,1065800295.6,1067249729.6,1073633773.6,1076957118.8,1084678080.2,1090065610.0,1091696305.0,1091552706.0,1093122449.0,1103188392.4,1097618820.0,1100864819.0,1093356004.0,1091451896.8,1080940982.4,1096476195.6,1093030895.6,1099610136.0,1092493476.8,239583089.6,1102024530.0,24.0,10000,f700,0000000000000000
2023-04-03,12:13:01,3485.683941,2395.731008,2417.6524,2299.535696,2041.381072,1799.197728,1572.98544,1591.774944,1855.566208,2117.709184,2378.20376,3063.128752,4172.484176,4644.637888,4479.590032,4012.97896,3244.805168,2530.516608,1870.113648,1353.961504,982.060336,760.886992,690.441568,669.287296,697.424176,643.01752,506.06736,376.822672,255.283472,166.205184,109.587824,71.90448,53.155168,0.0,1063540834.8,1066376750.0,1068268475.6,1066357363.2,1079606766.6,1085080497.6,1089416732.4,1091793726.0,1092667722.4,1095230087.8,1102834152.2,1098389805.8,1096972378.4,1091788009.8,1090143253.0,1093511408.4,1103133276.0,1096363171.6,1100066423.4,1104061536.0,653375139.0,1089404364.8,24.1,10000,f700,0000000000000000
2023-04-03,12:13:02,3122.093540,1828.062864,1704.116192,1189.448704,300.4164,190.52432,906.582,1374.17912,1592.5628,1917.139184,2347.908448,3179.014208,4410.456736,4880.093648,4587.9248,4083.09712,3365.610592,2656.397712,1955.45864,1442.920336,1118.782832,902.808528,794.997408,693.7516,599.071104,501.581888,401.283952,319.469376,256.138176,198.192528,145.632432,109.872992,90.91416,0.0,1062381570.8,1067696604.0,1058851013.0,-1093403357.4,1078908663.8,1083881592.2,1089646692.0,1092132487.2,1092357285.4,1095139853.6,1103151388.6,1099235810.6,1095032441.8,1094648110.0,1093569138.6,662766239.0,1097229344.0,1097010731.8,1096623373.4,1108526802.8,1089586598.8,215430562.8,24.0,10000,f700,0000000000000000
2023-04-03,12:13:03,3278.985290,1414.685136,1467.227376,1404.1064,1225.322192,1175.218272,1253.794624,1535.21328,2019.474224,2392.718352,2654.9456,3336.754192,4438.143744,4864.253904,4615.08408,4114.642864,3362.930176,2648.569392,1971.560688,1451.512944,1088.426288,786.7544,546.497296,394.623312,331.1324,322.267056,368.02728,367.965792,322.082592,262.930368,190.509104,136.391312,100.576976,0.0,1060318809.4,1061516304.4,1065982332.2,202206979.6,1079075117.0,1086217534.2,1091296225.2,1091641815.8,1092889067.4,1095442425.0,1103497866.0,1097954013.6,1095957960.4,1093230395.4,1094376460.4,654158857.8,1083453397.2,1096632459.8,1102977097.6,1101070357.2,1096374655.2,1102063045.0,24.0,10000,f700,0000000000000000
2023-04-03,12:13:04,3908.502073,2750.833664,2620.26912,2625.266528,2765.825904,2578.281712,2062.634176,1971.31424,2304.321952,2694.827488,3142.830768,3874.627776,4890.217968,5195.941312,4791.797168,4109.27016,3148.359664,2405.474272,1880.613664,1456.953392,1134.49336,898.042016,747.599216,638.810832,571.676848,478.946624,360.620224,239.962464,116.973376,52.115872,19.55464,7.576768,2.584464,0.0,1063906427.0,1069985174.0,1066659659.4,1073049768.0,1082136690.4,1087544767.6,1091847371.6,1093215465.4,1094525761.4,1096613781.4,1102395907.2,1099369255.6,1096810677.2,1093416563.6,1094442865.4,1093604236.8,1095850177.8,1098977593.2,1093465924.8,650349782.0,-1051987348.8,1105118847.6,24.0,9989,f700,0000000000000000
2023-04-03,12:13:05,3293.921341,713.314816,1167.714672,1289.153584,1077.631584,1067.50784,1258.782368,1581.712288,2036.297632,2538.69688,3088.910112,3932.838288,5070.481152,5387.561232,4884.078608,4165.803472,3232.736032,2434.511088,1771.12888,1299.194624,1018.70864,799.304864,640.9832,502.20424,382.967936,298.038032,247.414528,208.840528,182.316016,160.38696,141.161744,122.359616,103.980544,0.0,170281917.2,1060986325.6,1061737468.0,197924369.6,1079885924.2,1086967565.6,1091740352.0,1093948917.2,1093906794.6,1095146011.8,1103382666.2,1098589688.2,1094829400.2,1093753368.6,1093501569.4,1092545145.4,1086254232.8,1095911643.2,659690942.4,1094274522.0,673326716.2,240616363.0,24.0,10000,f700,0000000000000000
2023-04-03,12:13:06,3869.915545,2090.312448,2412.820656,2332.4564,1849.220176,1709.0724,1912.013056,2258.359968,2748.113328,3132.789744,3412.389456,4101.906928,5201.342,5482.84512,4946.416112,4195.564352,3230.290192,2461.507568,1889.216656,1443.276176,1123.68624,879.32136,710.181616,593.10144,528.080832,446.776192,349.187456,245.912912,136.952576,59.569872,24.239264,11.726224,10.018592,0.0,1055976903.2,1068253424.8,1069283255.8,629869330.6,1083879509.4,1089761373.2,1092681622.6,1093584533.0,1093946991.2,1097284704.8,1103234877.0,1097817625.0,1097023757.0,1093847622.8,1092264268.0,1095418510.0,1093584392.2,1095333389.2,1099200170.0,227924986.8,1080938453.2,-1045060150.4,24.0,10010,f700,0000000000000000
2023-04-03,12:13:07,3500.486609,2299.267408,2160.3948,2298.984064,2715.035008,2560.518352,1835.434016,1578.447408,1789.558624,2114.739104,2553.989056,3384.013184,4604.811824,5037.293168,4681.457232,4001.373296,2997.04136,2190.428512,1581.534528,1185.280928,1001.667744,825.682768,657.325904,520.501616,415.209904,336.404512,284.085392,210.993504,117.128832,47.199056,14.829648,7.154992,4.441056,0.0,1062703653.6,1068295526.4,1065591523.8,1074911395.2,1080666076.8,1085149097.4,1090803098.0,1092431085.8,1093315280.6,1095077066.6,1102813078.6,1095194744.6,1095371085.0,1093223746.6,1093473550.4,1092446872.2,1083949420.6,1096902653.2,1100538420.2,-1066730013.0,1092579576.0,-1051262134.0,24.0,10010,f700,0000000000000000
2023-04-03,12:13:08,3470.966386,1835.06536,2089.154224,2290.27104,2438.415696,2256.92456,1745.797264,1640.24008,1940.253024,2239.104352,2536.794,3204.775536,4243.04888,4685.459664,4532.008112,4072.428176,3306.719728,2596.63808,1942.183152,1434.241232,1072.812672,780.656528,557.772928,432.666832,405.338192,378.888384,353.317456,279.904912,158.650736,61.130912,16.827024,7.97344,4.855136,0.0,1060664023.4,1065472844.8,1067195381.6,1071427266.2,1080109433.8,1085341723.6,1090354025.0,1091832532.2,1092886507.2,1094327697.6,1103051372.8,1098599327.6,1096081711.8,1095327161.0,1090981752.6,1088480025.8,1086872562.8,1096659124.0,1100762189.6,229521871.4,-200762956.2,661560238.6,24.0,10000,f700,0000000000000000
2023-04-03,12:13:09,3408.808045,1891.92216,2475.488336,2590.012256,2235.493792,1869.332592,1491.528752,1514.284592,1937.600176,2273.368144,2521.588544,3187.9084,4272.32784,4727.444336,4553.258112,4070.80312,3280.079536,2513.197216,1770.156224,1210.532432,834.32576,639.032976,624.654016,600.133472,565.471328,456.07512,271.94488,125.960352,34.083248,2.921008,0.0,0.0,0.0,0.0,1061221857.4,1067371045.4,1070737979.6,1068093939.0,1078800380.4,1086193702.8,1089914202.8,1092216829.8,1092417824.2,1095261784.8,1102652489.4,1098131577.6,1096579046.6,1084529587.6,1091554824.0,1082663186.8,1094375445.6,1091758084.2,1094752917.6,-1053879104.4,654413790.2,-1059569522.8,24.1,10000,f700,0000000000000000
2023-04-03,12:13:10,3262.076496,1396.362736,1766.269232,1867.62056,1700.416544,1507.644048,1289.303008,1355.870848,1707.347552,2106.324688,2552.802,3341.74136,4473.142768,4845.749312,4459.560736,3922.29864,3233.96264,2562.60664,1908.23032,1415.011504,1082.95008,832.745936,664.399152,536.80816,449.972912,369.211424,294.523696,221.898336,151.335344,94.982368,52.839424,29.291968,23.12976,0.0,1054767840.0,1063940442.2,1065664844.8,1065875812.6,1077747958.2,1085267254.6,1090922778.4,1092761472.8,1092774980.8,1094463884.6,1103610523.2,1099152313.8,1094674593.6,1094826496.0,1092719651.8,1091533176.0,1096126300.6,1091567962.4,1093828485.0,1098204428.0,1087716555.2,-1056003061.8,24.1,10000,f700,0000000000000000
2023-04-03,12:13:11,3401.902092,1134.203424,1942.002368,2211.490864,1942.6688,1770.694624,1695.568336,1694.500144,1767.49024,2088.426272,2657.308256,3497.84776,4610.04472,5007.500784,4690.21504,4089.360736,3204.93784,2467.712688,1877.68528,1416.497456,1084.1492,822.495984,631.537744,489.399568,396.081456,313.446368,241.494256,188.207184,153.585088,129.130784,114.844256,99.905952,84.315856,0.0,615735012.8,1066193154.0,1071813831.0,1066954220.4,1080618421.2,1084191646.0,1090967347.0,1093452453.4,1092880170.0,1096213541.6,1103190004.4,1097621659.8,1097093846.2,1093611258.2,1092075785.8,1092454057.4,1092806965.2,1092610713.6,1095747021.4,1092768380.4,1098464252.0,1096638574.8,24.0,10000,f700,0000000000000000
2023-04-03,12:13:12,3711.161076,1805.559152,1905.372512,2040.994368,2212.424384,2080.35152,1644.775776,1715.703472,2293.13472,2773.872064,3157.915776,3880.272944,4940.944144,5337.983888,5071.392864,4555.231936,3789.501424,2947.21304,2028.367088,1309.2248,789.78632,508.656224,465.834448,407.869936,334.762656,282.405648,250.798928,221.286144,193.867248,167.738768,142.900768,122.434256,106.339264,0.0,1055676143.2,1067269609.6,1061354540.4,1071562770.0,1080501350.6,1087410232.8,1092155179.2,1092656091.8,1094108498.6,1096041746.2,1102800548.4,1101532413.0,1095098091.2,1084056407.8,1093072196.6,1094286461.6,644697707.6,1096560533.0,1097832327.6,1091963127.8,1106507080.8,218770596.4,24.1,10000,f700,0000000000000000
2023-04-03,12:13:13,3698.369410,2182.878912,2354.390864,2531.779712,2715.045408,2511.229584,1920.331792,1837.556832,2262.904512,2605.921776,2866.608352,3495.25224,4491.85352,4856.891312,4590.365824,4061.7272,3270.975104,2541.930816,1874.594064,1381.423968,1062.420464,807.279888,616.002304,475.02376,384.344192,326.721152,302.154608,263.023744,209.328592,162.023312,121.107872,90.81888,71.156352,0.0,1061525656.0,1067516990.4,1068026233.2,1073206281.0,1081448769.4,1087359409.4,1090364750.6,1093074885.8,1093372677.2,1094981174.8,1103312647.2,1098955852.8,1094996663.2,1095349363.6,1091694572.0,1092551350.8,655024321.6,1096496327.2,1100030851.8,651245760.4,1100797924.0,232670492.8,24.1,10000,f700,0000000000000000
2023-04-03,12:13:14,3599.143647,1661.010016,2182.983936,2488.07216,2576.274608,2360.514112,1840.790624,1710.290384,1969.013184,2291.29688,2677.14136,3434.900928,4564.575296,5018.65312,4797.134768,4223.833104,3298.748336,2547.692816,1970.66624,1479.370192,1073.804608,731.128816,451.342784,306.685888,297.158112,304.48048,328.652992,312.953888,257.383184,198.670032,136.814432,94.261072,71.009936,0.0,1057863613.2,1066266791.0,1069541556.2,1071393900.2,1080611849.6,1085546946.4,1090876284.2,1092919433.4,1092877885.4,1095910124.8,1103180119.6,1098491075.6,1097151434.0,1093333491.4,1091438604.4,-220935550.2,1092177001.6,1093884549.0,1097267512.8,1106437825.4,653613098.4,1078092710.0,24.1,10000,f700,0000000000000000
2023-04-03,12:13:15,3161.207570,869.323632,1291.33024,1518.830368,1551.824048,1417.936496,1117.167792,1191.782464,1641.7804,2030.486032,2357.899216,3144.039504,4388.906832,4865.827632,4574.802144,4010.142672,3171.849216,2436.277584,1803.427584,1337.529376,1038.58272,817.271472,673.59568,596.155744,584.951696,530.109712,431.62984,342.178512,261.755696,212.224368,193.584496,176.117952,159.824752,0.0,180562700.0,1065270537.4,618812050.0,1066815770.2,1076249125.4,1084676118.4,1090536335.0,1091285605.6,1092797315.2,1095037820.4,1102884569.8,1098060138.6,1095215215.6,1094920411.6,1091852086.0,1087965993.8,1098518449.0,1101824246.2,1096594053.4,1098447600.2,1110813995.2,229830629.2,24.0,9989,f700,0000000000000000
2023-04-03,12:13:16,3658.377604,2022.988016,2432.95952,2600.129632,2524.498,2164.173264,1519.155424,1434.432352,1910.00408,2331.036768,2697.530416,3412.058928,4474.622272,4883.292976,4638.07216,4131.826752,3364.556976,2663.893408,2029.83592,1524.696064,1148.474016,868.955232,686.139632,566.245552,509.272912,445.436688,374.73688,314.597136,265.017456,225.656896,196.515456,173.23088,154.390416,0.0,1060270147.6,1067675386.2,1069856131.2,1072039080.0,1078714214.4,1086761587.6,1090276337.0,1093342499.8,1093484819.8,1095106939.6,1103619616.2,1099312676.2,1096932005.0,1095712816.6,1091569016.0,1094134791.0,1096836581.6,1097276220.2,1098033951.0,1102699166.8,673599328.4,1086364733.2,24.0,10000,f700,0000000000000000
2023-04-03,12:13:17,3849.654852,2682.081488,2804.902544,2940.148528,3087.81944,2727.965728,1860.587248,1658.118528,2120.559392,2449.58408,2645.19248,3365.359616,4610.085552,5078.843552,4771.634176,4145.471872,3200.356352,2398.15864,1738.878464,1272.030672,997.615376,842.1656,805.681488,775.717632,752.274144,647.77016,462.205632,307.270576,182.964944,108.200848,84.847856,69.985024,61.937168,0.0,1065279873.6,1068817551.8,1071136219.0,1075560480.4,1081175522.8,1087269251.8,1090954288.0,1091953108.8,1093484596.0,1095820875.8,1102845077.6,1097403623.6,1095992208.0,1092782948.8,1093541386.4,1093923052.8,1100624574.8,1103169163.4,1096164240.6,227085145.6,671320308.8,671237275.8,24.1,10000,f700,0000000000000000
2023-04-03,12:13:18,3437.666429,2832.85928,2826.828464,2559.680048,2031.414,1651.907472,1421.160608,1450.050144,1738.576384,2022.327424,2301.303264,2987.827776,4081.900928,4502.43496,4249.429984,3787.201072,3115.74824,2446.11968,1778.315632,1309.35144,1039.227424,863.560784,782.351776,712.572832,654.223888,564.641584,443.825808,332.136192,229.572752,148.317616,88.370752,49.424656,32.506464,0.0,1065632683.4,1068888661.6,1069651726.4,1062164637.6,1078500317.6,1084814300.6,1089515246.0,1091646560.2,1092365763.4,1094078342.0,1103110977.4,1097359362.4,1095173500.0,1094195657.6,1092434237.6,1097835995.6,1097909260.6,1097764390.6,1099874528.0,1102382738.6,229173057.2,1084731733.0,24.0,10000,f700,0000000000000000
2023-04-03,12:13:19,3606.210011,2539.068144,2837.259232,2770.824656,2339.764304,1882.20728,1398.153664,1333.156976,1687.217424,2017.46064,2323.886576,3088.556352,4311.469728,4850.908592,4706.872752,4221.475536,3394.717184,2653.087312,1996.58584,1500.852912,1165.888368,965.539104,899.804912,824.80096,740.5272,591.54864,377.865232,198.776176,64.832416,14.115488,1.320528,0.816048,0.0,0.0,1062619508.6,1070190171.2,1068732222.8,1069513122.0,1077823792.2,1084919646.8,1090280832.0,1091845341.0,1093289790.8,1095769150.4,1103232922.6,1099397506.0,1097494001.4,1093500986.2,1096199632.0,1096108635.0,1100470912.4,1096844437.0,1100875580.8,-615100298.6,232076452.4,1087558247.2,24.0,10000,f700,0000000000000000
2023-04-03,12:13:20,3595.066012,2213.00344,2477.401312,2608.610688,2606.631696,2358.989456,1865.683904,1695.484032,1848.38984,2059.501984,2328.820192,3090.42784,4344.324992,4891.455376,4731.819328,4249.355376,3444.063568,2670.285552,1928.02112,1384.814752,1040.666304,799.599872,661.615472,550.802176,467.159968,382.036032,295.430336,212.968752,134.651248,82.30976,55.94432,40.787504,35.151376,0.0,1062685122.4,1067154643.2,1069784738.6,1070774188.2,1080198439.8,1084135151.6,1090423936.4,1091788060.2,1091600255.6,1097084053.0,1102923329.4,1099373642.2,1094805889.4,1094043838.0,1092609072.8,1092689150.6,1090414108.8,1095621168.6,1098219831.0,-194370209.0,1104480391.4,-1059413959.8,24.0,10000,f700,0000000000000000
2023-04-03,12:13:21,3159.945957,2232.76992,1842.413872,1620.646464,1558.758336,1365.417744,978.069168,1026.954976,1512.0752,1885.273248,2146.5492,2918.37456,4200.749216,4790.464848,4687.521088,4244.85888,3462.478416,2680.58408,1899.176096,1333.840208,984.576352,730.863952,572.703168,457.793024,386.133584,313.832464,240.889632,176.626768,121.043856,79.78144,59.19328,48.722272,41.032336,0.0,1064282758.0,630708494.4,632737298.8,1067023656.8,1074337380.8,1084263108.4,1089391769.6,1091094075.6,1092312490.6,1095625502.8,1103619744.8,1098698303.0,1095698959.4,1092736409.6,1090713473.2,1090568958.4,1087012788.6,1094253686.0,1088911552.4,1092717108.8,233104921.4,238412833.6,24.1,10000,f700,0000000000000000
2023-04-03,12:13:22,3368.491725,1736.42088,1957.132032,1954.522416,1704.031312,1446.614352,1160.181488,1220.37456,1627.193584,2067.62696,2541.674944,3328.154048,4427.06416,4852.448832,4604.307232,4117.949264,3393.374752,2696.813328,2028.26496,1488.062848,1076.20696,807.890832,683.114528,594.076736,540.777424,462.825136,360.219776,280.945808,225.003232,188.161216,170.41976,154.01424,138.944672,0.0,1057292921.8,1062974458.8,635515248.6,1064659528.2,1076106712.0,1084207327.0,1090044749.2,1092353916.6,1092973518.2,1095179864.4,1102985612.6,1099743906.4,1096246016.6,1093235944.4,1093420030.8,1092985610.4,1095837626.6,1096603433.2,1097972554.6,1098843429.6,1105442263.8,1094368205.6,24.0,10010,f700,0000000000000000
2023-04-03,12:13:23,3672.011520,2622.450176,2927.66616,2868.118672,2443.8076,1980.18736,1477.257872,1486.047952,2006.557568,2363.658784,2557.351536,3207.498688,4314.100336,4835.133888,4770.599616,4360.614496,3605.178816,2842.77408,2073.400592,1475.810304,1050.003184,733.522448,526.368,407.8392,377.936016,340.849824,296.580624,245.348784,187.154288,145.571056,120.599072,102.197328,86.874304,0.0,1062994946.8,1070775868.6,1067782709.8,1070328762.6,1078874714.8,1086925842.4,1090545488.2,1092348507.2,1092330698.8,1095278999.2,1103398586.4,1100200151.4,1094861830.4,1095432661.2,1091367416.8,1080568861.0,1094235286.6,1096956132.2,1093368729.4,1094570124.0,233811994.0,1100701139.4,24.0,10000,f700,0000000000000000
2023-04-03,12:13:24,3430.231244,1201.5184,1570.082224,1790.943696,1864.10272,1765.64192,1495.561328,1538.058192,1893.132416,2212.157664,2495.13408,3134.524944,4130.330464,4568.141744,4447.958592,4083.72344,3475.436032,2853.801856,2218.821216,1684.287424,1250.200656,920.866704,696.285536,573.99168,553.985088,531.935616,507.843248,451.1672,361.90744,276.640224,195.365568,140.152592,111.379568,0.0,1048524814.6,1064181636.4,627994808.4,1067861735.2,1078950698.6,1085422882.2,1090004765.0,1091846894.4,1092793733.6,1094569265.8,1103306006.6,1099234667.0,1097369766.6,1097059319.2,1090746624.8,1094009268.2,1097716234.2,1096929403.0,1104469745.6,1103966234.8,668663297.4,230282487.2,24.0,10000,f700,0000000000000000
2023-04-03,12:13:25,3690.642672,2713.202032,3236.733392,3274.822656,2827.469856,2294.149104,1674.860048,1515.993968,1817.550752,2178.706448,2599.460992,3328.813616,4366.763968,4771.313664,4542.4624,4142.413872,3571.167632,2769.392976,1737.089776,1023.867504,629.726224,510.879728,667.328,720.768256,671.200416,559.116448,384.516352,245.061824,140.752896,71.957136,38.674576,24.06624,21.765664,0.0,1065160204.2,1070356583.4,1072495421.8,1071074157.4,1079233884.2,1085863758.4,1089852633.8,1092651688.0,1095661522.8,1093940769.8,1103198121.0,1101798208.6,1082730267.8,1087202708.2,1094546875.6,1093721497.4,1101001282.0,1096603790.2,1093604424.0,1083426278.2,1094100815.6,-626079082.6,24.0,10000,f700,0000000000000000
2023-04-03,12:13:26,2981.400404,968.143456,1079.315712,1070.858992,942.773296,889.511344,911.07304,1109.187664,1483.855152,1879.595184,2296.407712,3160.861616,4472.956688,4938.644432,4557.924896,3946.51152,3104.4044,2390.694576,1805.382208,1356.931856,1045.343488,762.91424,509.643952,362.645328,321.918304,335.81848,404.345888,423.552416,393.438032,335.728432,250.4236,191.60056,159.259344,0.0,1042082363.0,1063227009.4,1040340183.6,1058900908.4,1075514016.6,1084224306.0,1089909863.6,1092199925.6,1092104841.8,1095306595.4,1103500451.2,1097649865.6,1095349144.6,1094818338.0,1090473968.2,1087323875.4,229029039.4,1094311316.6,1101404317.0,1111887347.6,1094425063.6,-197923717.0,24.1,10000,f700,0000000000000000
2023-04-03,12:13:27,3725.263215,2109.774288,2803.430416,3068.33184,2904.478464,2481.034944,1798.001824,1616.775952,1937.35752,2261.756304,2589.97232,3269.146736,4299.279296,4775.822944,4698.776656,4255.863568,3447.083152,2715.77344,2061.93432,1533.928448,1131.7556,824.986688,613.62168,471.151504,397.576112,353.490496,338.894624,295.955552,224.673248,159.40656,100.155488,64.021456,47.302848,0.0,1062261663.4,1067928756.4,1072922264.0,1072563275.4,1080457102.0,1085937162.6,1090103088.8,1092437184.2,1093253772.4,1094859466.6,1102859732.2,1098997399.2,1096810483.6,1093288335.4,1093835556.4,1092578291.6,650967069.8,1096542106.4,1097358136.0,1097122625.8,232017735.6,236720219.4,24.0,10000,f700,0000000000000000
2023-04-03,12:13:28,3718.110769,1794.96768,3209.1164,3534.463088,2771.007952,2035.522016,1328.005328,1199.057328,1648.677984,2102.156928,2559.494288,3482.841216,4872.197664,5308.00176,4790.25352,4139.850144,3356.792048,2600.97192,1872.390192,1344.785248,1018.157392,806.170512,708.824736,663.249152,669.443728,609.7636,484.208848,338.779616,173.475968,59.062736,8.083312,0.0,0.0,0.0,1060297931.8,1069046424.8,1079551170.6,1071184316.0,1077197495.8,1084899341.8,1090936865.6,1092569827.0,1092788241.2,1095603402.8,1104122729.0,1099011729.2,1094858266.4,1094466027.0,1092208286.6,1091082391.6,1098462261.2,1102967931.0,1099776012.8,-199347979.8,-195130543.4,-215699730.4,24.0,10000,f700,0000000000000000
2023-04-03,12:13:29,3309.021185,1381.691632,1591.132688,1770.714528,1920.437152,1812.036576,1445.512624,1488.264384,1940.291584,2242.91568,2396.13648,3045.877584,4192.138624,4675.525488,4496.037104,4002.446784,3194.754688,2511.206736,1951.803072,1537.143792,1267.22888,1020.731184,797.650624,608.50712,453.30064,338.73376,264.806448,201.531376,148.908528,108.4128,80.044192,58.416208,44.482656,0.0,615948583.2,1064924854.0,1058300943.2,1070087178.4,1079290721.2,1086643805.4,1089792466.6,1091726488.2,1092600230.2,1094961883.0,1102898666.2,1098404381.0,1096549054.8,1096706938.4,1093884337.4,1096502245.4,1084624230.0,1097053124.4,1095538168.0,235048897.0,1090554533.4,1093520850.8,24.1,10000,f700,0000000000000000
2023-04-03,12:13:30,3083.384635,513.725792,820.457664,1139.412048,1470.588864,1538.915312,1344.391232,1343.345856,1535.779024,2021.89024,2801.679392,3526.440432,4196.173392,4356.420416,4007.18184,3442.197408,2661.46728,2087.267744,1719.598928,1425.574848,1205.195424,1077.093488,1041.269072,979.238432,891.001648,729.901488,495.938016,326.81368,222.528496,159.164624,136.72208,116.78,99.338368,0.0,1044050404.2,1049908164.4,1061118474.6,1064021561.8,1078499400.6,1083750592.2,1090355885.4,1092633327.0,1093238337.6,1093807111.2,1099465121.2,1098885535.0,1094520808.4,1095315832.4,1096088247.2,1094603129.2,1105671307.0,1098594144.0,1098469523.6,1101221881.6,1098725507.2,1100744749.0,24.1,10000,f700,0000000000000000
2023-04-03,12:13:31,3937.421999,2737.480512,3072.453568,3077.07552,2751.346192,2324.326288,1796.015728,1782.884272,2284.931984,2761.98472,3214.042432,3840.75688,4642.128128,4852.797552,4472.7648,3999.52632,3433.082176,2827.201952,2181.885872,1650.718416,1233.699824,908.476416,675.048224,497.56592,376.02952,301.096768,272.767664,249.671728,231.808976,209.41088,182.477472,157.29528,133.864304,0.0,1063776182.8,1069491532.0,1071374460.2,1071698417.2,1080866070.0,1087808088.2,1091599818.2,1093471322.4,1093768866.6,1092479253.2,1104158460.6,1099165460.6,1097285240.2,1095205405.4,1093277644.6,1095252222.0,650228456.2,1096756276.0,1095807655.2,1099614649.2,1103265302.6,230253518.4,24.0,10000,f700,0000000000000000
2023-04-03,12:13:32,3335.546727,2402.950176,2421.535248,2256.408768,1907.570896,1639.149856,1451.145584,1563.422992,1975.982112,2145.598048,2072.270896,2648.903168,3875.49488,4465.201024,4418.021296,4022.955232,3280.003072,2573.339888,1902.965584,1385.481392,1020.8872,759.963216,602.709344,478.691808,387.910544,314.007776,256.983488,227.250736,224.809536,226.67712,232.853504,227.603248,210.926352,0.0,1061853610.4,1068664590.6,1064617646.2,1066505046.8,1079146410.2,1085548786.4,1089657154.6,1087738885.8,1092915586.6,1094344615.2,1102762716.4,1098506430.8,1096112647.4,1092439092.2,1092030521.6,1089776300.2,657219651.6,1096499629.0,1094476497.2,670745959.0,1107493705.2,1100319037.0,24.0,10000,f700,0000000000000000
2023-04-03,12:13:33,3634.583961,2095.604224,2186.444624,2261.689744,2321.339408,2124.07752,1669.904128,1611.944992,1950.200288,2331.697312,2756.436176,3529.716112,4651.5376,5035.11504,4680.44912,4154.538672,3457.384672,2721.620112,1947.245456,1384.118352,1032.2388,797.533792,680.003264,584.808736,511.950112,436.070384,357.169552,285.96576,222.458992,167.034336,119.691808,87.354288,70.021776,0.0,1060597903.6,1066872690.6,1066024563.2,1070504330.4,1079842831.0,1085305238.8,1091639329.6,1092241935.4,1093049526.8,1095056088.8,1103906904.8,1099837022.6,1093912121.6,1093598537.2,1092958823.6,1091247972.0,1096938238.8,1096295030.8,659608985.4,1106022816.2,234072478.0,1079523900.8,24.0,10000,f700,0000000000000000
2023-04-03,12:13:34,3324.937130,1409.4596,1394.558096,1598.201712,2020.390576,2014.93616,1581.838592,1620.02928,2129.508032,2468.40952,2636.733792,3344.339264,4591.226176,5030.278416,4661.495408,3996.26616,3034.590672,2164.381888,1385.640288,900.386512,708.620512,622.860704,643.107072,601.59096,498.312432,398.52968,302.242736,268.603648,297.612432,306.74688,296.00696,272.08992,234.99576,0.0,1056654813.4,1061651045.6,1062843510.0,1071516082.6,1080254629.8,1087516893.6,1090081547.8,1093012025.0,1092779410.2,1096785873.6,1102380596.0,1097635311.0,1086202159.2,1092474343.8,647615773.6,1097597139.0,1098794470.0,230061062.2,1098435601.8,1108870276.6,1105192731.2,1099974801.4,24.1,10000,f700,0000000000000000
2023-04-03,12:13:35,3861.886195,2738.49256,2974.597664,2922.278032,2581.53344,2173.035632,1696.784592,1647.368384,2024.78696,2454.616112,2936.855472,3729.721728,4833.214592,5173.365232,4750.17344,4171.998096,3438.839312,2702.396528,1962.669744,1413.326784,1054.367488,848.384224,795.376992,717.646384,615.192464,481.4724,316.486192,205.246896,147.754512,110.939424,94.801584,76.456256,55.903424,0.0,1065368035.4,1069596841.4,1071478371.6,638229937.4,1081159417.6,1086366718.8,1092158606.6,1092753080.0,1093447342.2,1095715892.6,1103301716.2,1099829490.2,1095743223.0,1093784553.8,660509398.6,1097365443.6,1100972375.0,656904837.6,1100972220.0,1085233493.2,1090646970.6,1103548195.2,24.0,10010,f700,0000000000000000
2023-04-03,12:13:36,3220.258143,2456.425456,2234.633472,1524.421728,325.790384,122.329808,907.481056,1439.916288,1717.449168,2134.936912,2692.379296,3528.44488,4643.133392,4991.320416,4573.006544,3982.883152,3220.95024,2526.711616,1900.167024,1416.460128,1075.59088,820.46056,651.069184,548.8248,513.727392,448.440816,352.96512,265.92416,187.317936,133.817136,105.421744,81.7296,62.740672,0.0,1063620241.4,1072154061.8,1060141359.6,-1090563680.0,1079437499.6,1085658028.4,1089509323.8,1093981430.6,1092993316.2,1094839804.8,1103952264.8,1098314572.6,1095834130.8,1094886489.2,1090579644.2,1090737533.8,1098911929.2,1095252736.6,1098922812.8,1090479738.2,1076333304.6,1099573400.8,24.0,10000,f700,0000000000000000
2023-04-03,12:13:37,3161.908122,1334.640576,1543.698048,1434.113696,1005.88768,888.611344,1082.284736,1274.1076,1464.079936,1889.072976,2549.08696,3398.599072,4437.609232,4801.112208,4489.107712,3998.600048,3329.589056,2661.58496,1994.587824,1455.71672,1044.971904,804.734336,735.003968,691.730464,674.913824,579.892192,406.665584,265.493504,156.37592,85.411312,60.533584,52.712976,44.26848,0.0,1054874311.8,1063823318.0,1065068672.6,1055749953.0,1077780347.4,1083026097.6,1089817885.6,1092904502.8,1091855333.6,1094894065.0,1102560076.0,1099079792.8,1097200361.2,1093270011.8,1085728830.6,1097542267.4,1099402328.6,1096367405.6,1097042442.4,1093001008.0,235711743.4,230621492.8,24.0,10000,f700,0000000000000000
2023-04-03,12:13:38,3330.970726,1216.383008,1629.946368,1945.505008,2163.05896,2042.320976,1583.290768,1512.710896,1830.581184,2128.51496,2406.51216,3140.392976,4330.157232,4775.009088,4474.948576,3983.566064,3300.861664,2585.24072,1836.703296,1327.653296,1058.09072,866.340336,752.402144,602.235552,415.840512,291.135312,228.119888,195.153424,192.235904,180.476048,159.87384,140.270736,121.66672,0.0,1054006582.6,1063163168.6,1066848513.8,1071006448.4,1079398844.4,1085145717.4,1090250874.2,1091768463.0,1092362530.4,1094227147.6,1103475012.2,1098916642.6,1093591127.0,1092753019.4,1092972252.0,1098075282.4,1076722680.0,1092038453.8,1095157987.0,1099265084.6,1102110994.6,647865188.2,24.1,10000,f700,0000000000000000
2023-04-03,12:13:39,3291.524802,1434.464576,1267.018752,1490.66424,2105.401104,2115.309376,1520.389104,1371.700848,1669.244752,1914.99424,2108.949408,2809.434672,4016.450288,4558.637008,4435.99488,4010.076912,3280.882816,2634.965632,2072.325728,1681.979472,1463.92712,1200.40304,891.407184,637.244928,437.916272,333.173616,323.016928,290.646496,236.062288,175.546912,109.100368,67.067872,49.449472,0.0,1056306488.8,1065281291.4,1054795669.2,1074467373.8,1079300309.4,1084809486.2,1089453270.4,1091046922.8,1092582555.6,1094966980.8,1103631699.0,1097727984.4,1097171550.8,1097880496.6,1097669707.2,1089796070.0,657261402.8,1095083648.2,1098860221.8,1105992121.4,650357225.6,-202911647.4,24.1,10000,f700,0000000000000000
2023-04-03,12:13:40,3180.829254,1771.907648,1686.231104,1794.01096,2095.24704,1857.983296,1082.219632,951.176432,1464.853856,1960.07856,2436.850704,3203.9768,4261.456784,4638.842976,4336.13472,3821.24912,3094.185984,2424.13056,1811.08264,1357.06128,1062.066448,835.239008,676.579056,543.55792,436.175648,349.720608,284.192784,222.764848,165.4368,119.930224,86.245136,62.679488,52.953088,0.0,1060100094.0,1065697301.4,1064135806.4,1073547985.2,1074653385.0,1084435104.0,1089764471.4,1091459462.6,1092674804.6,1094084985.4,1102290654.8,1098317793.4,1095083787.0,1093247279.8,1094101325.6,1093140132.8,1088759989.2,1096004473.0,1093096171.8,1089356682.0,657835881.8,224478061.6,24.0,10000,f700,0000000000000000
2023-04-03,12:13:41,3280.285460,1109.790192,1424.458,1706.186736,1954.976272,1883.144464,1490.691632,1430.327808,1702.05312,2063.536016,2514.776416,3323.745504,4490.443264,4909.825584,4581.892576,3994.563424,3147.837792,2387.869488,1714.658256,1234.966288,948.793648,756.597968,658.379168,585.913312,539.200256,481.561712,412.997632,339.622448,261.43616,194.567248,139.015712,100.739264,79.737904,0.0,1049405526.4,1063364111.8,1062429082.4,1069501147.6,1078342494.4,1084596760.4,1089765875.0,1092477258.4,1093903291.6,1094786748.4,1103074392.4,1098199810.8,1094016360.8,1092014379.4,1092700035.2,1091621786.4,1096251792.4,1099985264.6,1095715410.2,1103847599.8,220109918.6,1094712779.6,24.1,9978,f700,0000000000000000
2023-04-03,12:13:42,3637.118113,1168.883536,1773.150336,2127.285056,2231.287648,2154.995824,1898.409616,1897.026912,2150.847584,2485.234624,2900.187984,3715.318704,4930.627248,5308.059088,4847.614656,4146.487248,3204.67696,2465.10512,1927.771584,1585.442816,1438.118992,1214.897584,915.778592,633.55936,368.239888,197.10688,120.160352,81.144976,80.060736,78.784224,77.315424,70.310256,57.768752,0.0,1054102696.6,1064171289.6,1068876552.4,1068959943.6,1080973877.2,1085797471.8,1091173320.6,1093183042.4,1093246952.0,1096473479.2,1103418486.8,1098662001.6,1093792728.6,1100007692.6,1094837441.6,1095853320.2,1086966259.8,1090932534.2,223514841.2,1075121088.0,654419079.2,1100167035.0,24.0,10000,f700,0000000000000000
2023-04-03,12:13:43,3456.909626,1862.362336,2077.921856,2258.154736,2403.060864,2133.899952,1450.671968,1349.939744,1831.703328,2188.829392,2421.31816,3130.134032,4315.2768,4771.751856,4499.558736,3979.58384,3211.827344,2534.515376,1947.647856,1504.22712,1204.253216,932.331344,688.461456,521.831968,432.442912,377.82768,357.98624,312.69712,241.960304,175.64528,113.752064,78.979136,62.964736,0.0,1054886160.6,1067059016.8,1063129747.8,1073016635.6,1078146412.2,1085537126.8,1090586320.6,1091161817.4,1092553834.2,1094730934.8,1103263465.2,1099430225.8,1095209798.8,1096739976.2,1093004269.4,1091557658.2,1090003333.0,1098288005.8,1096642263.4,1101786525.4,1088905124.8,235772215.0,24.0,10000,f700,0000000000000000
2023-04-03,12:13:44,3419.679050,2163.30928,1909.22008,1848.074224,1979.871632,1793.68144,1289.503904,1208.98504,1552.12488,1965.941888,2450.436176,3247.032768,4355.731584,4888.396384,4845.02696,4366.637648,3453.228816,2733.804448,2208.3644,1713.835424,1250.217504,877.373216,595.302528,431.785296,386.821552,346.570064,311.030816,246.609424,153.305888,83.6864,40.070768,18.884368,9.973808,0.0,1064441536.4,1064566330.2,1064456729.0,1070289761.2,1077331782.2,1084844039.8,1089684379.0,1092697406.8,1093470448.4,1095451267.8,1103325554.8,1098354763.0,1100557833.8,1094026587.0,1091461872.2,1092779290.6,227553044.4,1096831414.4,1097886116.0,655561728.4,209401189.6,-198590269.6,24.1,9989,f700,0000000000000000
2023-04-03,12:13:45,3293.346485,1807.371008,1704.593968,1572.198304,1410.184032,1372.07472,1457.87016,1664.492304,1991.940704,2169.127152,2196.051536,2925.44824,4357.317424,4913.112304,4592.833296,4123.960592,3506.494768,2781.985504,1950.433008,1355.658256,997.661472,777.94552,696.510544,633.987392,590.376048,494.278816,345.695664,208.778,83.52584,11.637184,0.0,0.0,0.0,0.0,1061856534.0,1061967253.4,1064362511.8,629018544.0,1080012477.4,1085187274.0,1089951387.0,1090333975.8,1092153399.6,1094128844.4,1105130917.6,1099194275.0,1095568082.4,1092715946.0,1093224471.4,1091936284.6,1097835873.2,1096897912.6,1096642970.2,-207856488.4,-632023095.8,229983657.0,24.1,10000,f700,0000000000000000
2023-04-03,12:13:46,3494.339803,2422.836256,2332.018336,2372.802096,2545.187456,2313.720288,1678.400512,1556.354688,1947.582864,2147.995776,2157.593264,2819.851072,4134.76904,4699.457024,4513.914944,4067.059568,3358.890816,2642.019232,1916.444624,1383.569632,1043.394,805.220624,669.049376,580.77192,540.388224,462.990816,348.579696,236.920592,128.013504,55.096112,19.4876,9.056896,5.896064,0.0,1065198272.2,1067075920.6,1067382869.2,1073154996.6,1080102224.8,1085892688.6,1091178054.4,1087858543.0,1093647397.4,1095556016.2,1103699101.2,1098865933.6,1095274822.8,1095024655.6,1090980431.4,1092141407.8,1098338979.8,1096691238.0,1097398383.8,1081621624.8,-205612958.8,658778913.2,24.0,10010,f700,0000000000000000
2023-04-03,12:13:47,3419.899415,1806.321168,1947.024464,2077.612384,2198.084736,1954.390992,1346.53112,1265.012464,1709.835136,2164.5772,2629.238864,3450.313088,4627.800192,5015.241792,4612.637888,3994.136432,3159.73736,2454.525312,1878.500096,1445.446736,1155.36536,910.198048,709.944768,563.975376,472.289824,377.97528,281.031728,197.431808,127.17552,81.012128,58.941632,46.081744,39.807296,0.0,1058111585.0,1065233678.6,1066027928.2,1071678801.2,1077322702.8,1085247563.4,1090792438.6,1092379001.2,1093072623.8,1094921000.0,1103225394.6,1097485583.2,1096719326.8,1094193333.8,1091433587.4,1093826393.8,1094415597.4,1095260151.4,1097706840.8,-210225997.2,1101660324.8,-625993837.2,24.1,10000,f700,0000000000000000
2023-04-03,12:13:48,3034.193562,1446.273248,1694.578368,1552.686528,1020.597728,887.39128,1153.067328,1426.352736,1707.24744,1932.906272,2103.3292,2772.3144,3939.86192,4403.36592,4162.825728,3713.738128,3056.102144,2447.432912,1887.730128,1520.320464,1345.204096,1113.834928,826.213056,592.462112,412.582048,303.309856,264.645552,232.401056,206.57632,175.03672,137.782272,108.927104,86.522704,0.0,1055246049.0,1066805730.4,1065047863.6,1056170094.2,1078011347.0,1083715484.4,1087413965.8,1091143969.8,1091368610.8,1093919784.4,1102783778.6,1099779820.8,1088182167.6,1100313754.8,1092127841.8,1094200980.6,1092978816.4,1092464863.8,1092295313.4,1104281265.4,228188201.0,671616297.2,24.0,9989,f700,0000000000000000
2023-04-03,12:13:49,3793.163827,1934.280096,2357.566912,2453.418864,2221.835856,1908.989552,1514.879904,1510.836512,1896.859472,2323.558832,2790.934672,3525.906544,4528.474368,4925.116704,4715.833392,4327.748384,3760.86128,3036.269136,2153.972064,1493.691648,1055.428112,868.463312,932.797344,1003.969056,1081.978288,971.77384,673.355616,404.641344,174.593824,72.156304,41.680272,28.749728,24.889568,0.0,1058280164.6,1067295111.0,1067438250.4,1062635686.0,1078637052.2,1085314658.6,1090832379.4,1092913389.6,1093051103.8,1094892259.4,1103962166.8,1100441064.2,1097069671.2,1094229576.2,1084952576.8,1099438274.2,1106640853.2,1105322321.0,1100340653.2,-184238285.2,-208336667.0,229555850.0,24.1,10000,f700,0000000000000000
2023-04-03,12:13:50,3354.973182,2835.136448,2676.030688,2492.522992,2284.61296,1839.355296,1156.749888,1038.041568,1483.230256,1868.583344,2194.101024,2946.1228,4124.648928,4633.12896,4471.562944,4010.978128,3251.37432,2567.900544,1960.55664,1481.308224,1130.155232,839.612928,609.681376,430.547232,302.2104,237.08784,235.179568,210.173616,162.069984,112.17536,61.160912,33.570512,24.242176,0.0,1062828039.6,1070579830.4,1066339555.6,1069910573.6,1075322286.8,1084294869.4,1089239073.2,1091287504.4,1092107104.2,1094717120.4,1102582722.2,1099436089.6,1096123512.2,1093992997.6,1093530612.6,1092448635.8,221495332.8,1095476686.2,1095503752.4,1089808380.6,-215751125.2,-1057678728.2,24.1,10000,f700,0000000000000000
2023-04-03,12:13:51,3135.994285,1396.613216,2051.556464,2208.005488,1865.960544,1505.085152,1125.379424,1131.842144,1524.473488,1858.093744,2132.702752,2863.711824,4051.120848,4542.209856,4336.978752,3939.870992,3350.886576,2679.797856,1926.604912,1331.24624,893.721792,613.591248,490.854672,435.408448,447.252576,407.660416,316.631968,238.955632,174.631392,131.69832,110.1564,93.205424,80.845408,0.0,1052272981.4,1063918395.8,1071727638.8,1066343911.6,1076121256.0,1084548522.4,1088846918.4,1091531103.2,1091819824.2,1093455201.8,1103926001.6,1098734224.2,1095520138.8,1093405329.6,1077613403.8,1093471517.8,1096204542.4,1095202368.0,1095045273.6,1094795599.4,1101644032.0,231855533.2,24.0,10000,f700,0000000000000000
2023-04-03,12:13:52,3011.333960,1838.848832,1622.416656,1297.13768,863.012016,781.91416,1053.844064,1395.846512,1807.921312,2136.723664,2382.253536,3011.25616,4023.731696,4442.22432,4266.73408,3821.346672,3106.062064,2455.150496,1868.611712,1405.176832,1064.846016,805.7648,627.933232,495.302416,407.872352,331.207936,265.309168,204.827808,149.76384,108.38432,80.689248,59.22976,44.005872,0.0,1063236758.4,1060390707.4,1064609945.6,620351899.8,1077516401.4,1084849910.0,1088848843.4,1091672389.0,1091935363.6,1094726906.2,1102320900.6,1098260552.4,1096471588.6,1093649694.8,1091293779.6,1092179454.8,1091163806.8,1094230778.8,1097411543.4,-192136150.2,1097157573.0,659721271.0,24.1,9989,f700,0000000000000000
2023-04-03,12:13:53,3108.302630,1331.173008,1754.700496,1861.518704,1651.62736,1409.599744,1135.43592,1151.454896,1457.65672,1768.437552,2083.79744,2820.263568,3977.836032,4439.494528,4205.239168,3801.787008,3229.13784,2577.797312,1847.76528,1327.212016,1016.13736,829.746896,768.04056,698.264624,620.418992,529.063824,424.19904,335.00488,261.481376,193.6296,131.449568,93.470768,79.693216,0.0,1053166776.6,1064674960.6,1064457528.2,1064492861.0,1076092478.8,1083298109.4,1089705444.4,1091295953.4,1089751497.8,1094576420.8,1103412745.2,1099051273.2,1094660162.0,1093816714.4,1092280996.6,1096753681.6,1096726450.2,1097436530.6,1096437288.4,1108951695.6,1094384655.2,-1052447305.4,24.0,10000,f700,0000000000000000
2023-04-03,12:13:54,3148.053436,1722.51696,2202.141824,2272.561968,1933.777312,1555.341936,1137.255696,1107.11936,1464.93304,1770.279936,2023.16016,2741.583392,3925.549504,4396.110736,4153.266896,3746.767872,3176.613472,2558.586912,1892.688128,1393.227632,1060.205232,812.870208,651.222672,534.88248,463.849712,402.794544,351.716896,294.93224,232.440576,175.978048,125.544672,88.93496,66.148944,0.0,1058522346.4,1067493283.8,1068493916.2,1067295088.4,1075840338.2,1083565625.4,1089684052.0,1090802730.4,1089316376.6,1094939894.8,1103494627.4,1097346064.6,1096405416.6,1093813228.6,1090853462.8,1095065167.2,1093898767.2,1094455938.6,1101674837.4,1087881017.8,1097993522.6,1088381467.4,24.0,10000,f700,0000000000000000
2023-04-03,12:13:55,3154.960729,1299.05968,1535.030304,1489.297968,1161.862752,1019.653584,1062.670464,1327.510384,1814.173392,2159.491584,2363.464992,2974.78344,3993.446976,4482.061424,4440.627248,4046.169824,3298.689104,2593.396384,1930.29136,1444.916944,1137.273024,910.634304,765.000592,662.825184,604.107952,527.149968,431.95128,342.14488,257.730832,186.628144,128.8368,88.490896,65.590432,0.0,1054105196.6,1064392055.4,1062691331.0,1059811963.0,1076658562.8,1085579649.8,1089299572.2,1091784391.6,1092185719.8,1093726469.4,1102797629.2,1098862481.0,1095771853.2,1095930598.0,1093507008.4,1093234816.8,1099177047.8,1096659107.6,1098501391.0,1106493875.2,-219897220.4,1095657744.4,24.0,10000,f700,0000000000000000
2023-04-03,12:13:56,3938.287360,2455.024464,2677.829712,2879.570368,3060.246048,2832.906096,2197.55096,2021.100192,2303.554224,2632.306352,3007.356544,3756.323584,4879.207328,5181.158592,4662.17744,4006.92256,3215.394048,2515.446928,1907.081104,1459.014656,1171.247616,952.10928,801.599648,664.784192,541.662864,414.613072,283.634832,184.567024,117.409632,81.963648,78.22904,70.605712,59.093632,0.0,1061165388.6,1068726918.8,1069288653.4,1074153583.8,1082531447.2,1087143435.8,1091621253.8,1093063490.8,1093419447.2,1095202541.6,1103724350.0,1099328304.6,1095936827.4,1095050340.6,1094643096.4,1093210921.6,1096490298.6,1097779633.6,1097828018.8,-635766981.4,1102694377.2,665216092.8,24.1,10000,f700,0000000000000000
2023-04-03,12:13:57,3361.453809,2493.964064,2423.452224,2295.612592,2110.445408,1836.331488,1473.270752,1420.739888,1678.738816,1990.819968,2356.983392,3076.158,4148.343952,4612.566448,4468.824992,4023.722368,3277.25776,2573.77592,1913.27696,1345.490768,870.417488,570.65768,446.211232,393.830672,413.515936,391.539008,327.899968,265.799648,205.238112,157.936976,123.89624,96.542224,75.874944,0.0,1062890159.4,1068737735.2,1065011211.2,1068537975.0,1078182150.0,1084355637.8,1089347820.6,1091845358.2,1092566934.4,1095391290.6,1102608379.8,1098385720.2,1097487820.2,1088067872.4,1085462397.0,1090371376.4,1090997287.6,1096672173.0,1096697188.6,1097895278.4,1093169601.0,1099574469.4,24.0,10000,f700,0000000000000000
2023-04-03,12:13:58,3156.414165,1931.64736,1871.958912,1812.686208,1753.828736,1496.087328,1039.461808,1018.482416,1433.149248,1809.580784,2147.777072,2895.118256,4051.604592,4537.460944,4352.687008,3986.528128,3438.983792,2757.987504,1943.538944,1320.6408,889.29296,645.597552,589.55464,563.846208,568.47224,509.424256,386.702288,279.714208,188.460016,125.504064,90.846352,66.002016,50.971024,0.0,1060094815.8,1065104116.2,1063343631.4,1067734975.8,1074636024.8,1083725900.6,1088764466.8,1091578274.2,1091905464.2,1093911437.4,1103606892.4,1100131926.6,1095005439.6,1091090893.2,1089894743.6,1090886160.8,1101612691.8,1092057059.8,1099932274.4,661722497.0,1097149744.6,654892959.0,24.0,10000,f700,0000000000000000
2023-04-03,12:13:59,3133.116257,1374.363376,1491.508912,1572.780544,1618.178464,1474.663728,1142.236352,1180.44472,1589.288768,1914.789728,2156.947248,2848.993168,3990.927008,4487.247664,4337.954688,3943.539648,3304.002192,2596.740816,1821.755168,1286.524432,991.048352,849.696672,862.469296,831.777568,757.621472,617.873712,412.534288,262.59032,168.041824,106.37568,77.591888,59.352416,51.657264,0.0,1052100693.0,1064770007.6,1058859114.0,1067169490.4,1076343948.2,1084631173.8,1089349964.8,1091202103.4,1092183246.8,1095264448.0,1102905948.0,1097716173.4,1095621930.6,1088197395.6,1095488980.2,1094679938.4,1103221032.0,1097264077.6,1095195711.2,1100887948.8,1093879258.4,220048784.8,24.0,10000,f700,0000000000000000
2023-04-03,12:14:00,3452.247977,1838.884912,1906.88528,1936.744112,1928.461152,1768.9824,1458.307664,1521.29536,1957.945552,2267.339696,2449.477776,3116.412544,4268.144144,4772.172368,4628.496784,4195.689744,3473.751072,2732.492144,1971.912848,1409.109088,1044.08096,820.130208,737.256848,667.696624,611.449568,509.089952,360.617808,253.88384,188.888048,153.5352,147.825312,139.008624,127.085152,0.0,1057861323.8,1066746082.6,1060953541.6,1068646819.0,1078752456.4,1085586563.2,1089799592.6,1091214967.6,1092668754.2,1094244945.8,1102909775.0,1099065346.8,1096789362.6,1092701334.6,1092985620.8,1091208133.6,1099565234.8,1100638004.2,1091466364.2,1095718860.8,1106406867.2,1078402834.6,24.1,10010,f700,0000000000000000
2023-04-03,12:14:01,3342.757489,1439.767408,1880.466768,2050.44336,1949.697072,1770.492768,1512.830448,1484.623536,1685.871872,2018.723024,2483.1768,3268.844432,4375.725632,4787.63496,4504.572656,4035.959184,3381.79472,2675.18272,1916.123344,1366.357616,1025.885712,791.793952,664.08232,557.005888,470.564672,376.419184,274.569472,201.721408,157.874992,132.774384,126.4196,116.71992,103.675392,0.0,617605821.8,1065885443.8,1067806887.6,1068681704.8,1079232987.8,1084793768.2,1090223539.8,1093439919.4,1092240097.4,1095078102.2,1104047479.8,1098123762.0,1094685503.2,1093658730.0,1092300775.0,1091743864.4,1095148382.6,1095967885.2,1092659751.4,1091986758.8,1096942835.6,1094719496.4,24.0,9989,f700,0000000000000000
2023-04-03,12:14:02,3757.689187,1778.469776,2364.2736,2518.630688,2241.541072,2025.381568,1870.152336,1890.983792,2087.876,2382.153424,2773.816064,3667.433008,5063.004096,5534.987696,5083.3836,4373.555072,3405.502048,2569.664192,1866.041504,1369.710784,1080.671968,859.496016,706.182832,587.982928,504.89632,418.511184,328.82752,251.000096,185.02888,137.946752,109.753728,86.168448,69.715104,0.0,622449939.0,1068595335.8,1067972852.0,1067429737.8,1082571914.4,1086203050.0,1092611788.4,1092688614.2,1095013670.2,1097100919.6,1105043862.8,1097482898.0,1097428670.0,1093836258.8,1092723908.0,1094638480.2,1095785132.0,1095518685.4,1101106916.2,235534137.0,1097636700.6,660505378.8,24.1,10010,f700,0000000000000000
2023-04-03,12:14:03,3309.452839,2050.905568,1761.242512,1806.108,2185.501856,2022.433616,1316.90328,1263.43712,1862.035104,2322.032624,2643.429744,3309.941936,4321.569632,4636.543456,4254.863136,3715.667232,3018.956208,2364.29272,1751.676912,1295.684208,996.314368,757.811856,580.176544,465.799504,414.680736,377.703632,354.86816,315.349536,259.147664,211.724688,173.08056,141.363312,116.572896,0.0,1062198721.2,1067505842.8,1059811200.0,1074178340.2,1077638116.4,1086665254.4,1090389600.8,1092153713.0,1092791818.0,1093681902.6,1102906691.6,1097023253.2,1095286134.2,1093371967.8,1091467276.8,1089967286.4,1092477286.4,1097141326.2,1102531801.8,665185328.8,1106961229.6,655898992.2,23.9,10010,f700,0000000000000000
2023-04-03,12:14:04,3646.263381,1959.40464,2163.538912,2176.820672,1999.249952,1863.171488,1768.585232,1825.702608,2034.523488,2379.663776,2861.123392,3678.994,4833.275488,5218.227056,4833.849216,4207.257952,3338.453952,2598.98984,1988.866064,1467.202736,1033.999568,713.752832,506.462528,407.350464,416.416656,425.224416,433.77384,393.281376,303.747104,227.078896,163.2768,118.949152,94.87128,0.0,1062259851.8,1065384601.6,1068817678.4,1066438396.6,1080616671.8,1085990828.6,1089622569.4,1094454033.4,1092041368.0,1095351892.2,1103752289.8,1098557236.4,1096953958.4,1092793969.8,1090576264.8,1086934659.8,1092457135.4,1100022087.0,1101878680.8,657234162.2,1100209919.8,652605175.4,24.1,10000,f700,0000000000000000
2023-04-03,12:14:05,3916.760381,3023.423344,3213.699408,3066.387248,2581.486736,2108.29768,1646.819952,1564.973872,1862.759328,2314.387648,2919.85888,3672.938288,4573.62568,4990.081648,4922.30616,4489.970608,3693.075344,2927.918656,2194.500384,1607.567136,1167.118896,877.625104,739.086064,637.864544,573.96072,473.574896,336.707024,222.199632,130.052704,69.652096,40.997776,25.24864,23.666064,0.0,1065737975.8,1071877885.6,1070521419.4,1070487467.6,1079656120.4,1085734001.8,1090524888.0,1094103744.4,1093418184.2,1094810438.8,1102907088.0,1100104042.0,1098207381.2,1093180615.2,1094545892.8,1093412376.4,1097103410.6,1098838269.8,1091325553.6,655823926.8,1094812333.0,-1061260594.8,24.0,10000,f700,0000000000000000
2023-04-03,12:14:06,3253.550541,732.43152,978.135008,1209.68328,1427.07624,1500.679216,1430.492176,1505.006784,1724.222976,2057.882976,2505.98648,3236.963728,4250.814752,4670.071392,4494.733696,4115.614112,3532.713184,2898.568944,2213.181584,1623.795408,1130.410416,807.874704,656.188128,572.524624,556.88416,505.730352,419.063232,347.245712,290.277696,247.557056,219.083744,195.915376,178.051968,0.0,1048549286.4,1052916941.4,1059304078.4,1064972658.2,1078848203.2,1083924930.2,1089998688.0,1091962993.4,1092156540.0,1094693984.4,1103045334.0,1100937422.8,1096799464.4,1094097390.4,1091957613.4,1090705285.2,1101658048.2,662220883.2,1094153582.0,1105544578.4,1107988564.8,239112806.0,24.1,10000,f700,0000000000000000
2023-04-03,12:14:07,4099.023180,3647.946048,3965.614496,3838.337104,3266.113776,2517.223968,1591.66784,1447.89344,2085.900688,2585.5936,2946.972112,3707.460736,4867.059568,5252.716608,4864.432512,4226.63784,3339.33272,2588.80464,1975.053488,1513.226928,1203.324752,968.603856,809.064336,648.929056,488.198096,363.21696,273.985664,202.79032,149.630912,107.3688,79.739728,61.530288,48.077328,0.0,1067870943.4,1073230246.8,1073792794.8,1074282804.6,1078815162.2,1087754532.0,1091266217.2,1093047286.2,1093085171.2,1095639281.4,1102942903.8,1099647952.0,1097252939.8,1093321558.0,1095423777.8,1096727082.0,226407970.0,1095773463.0,1096543257.6,1090248267.8,1088485449.0,236726382.0,24.1,9989,f700,0000000000000000
2023-04-03,12:14:08,3134.675181,1377.037024,1788.716096,1800.910368,1413.620032,1183.292768,1109.928384,1249.787312,1602.869408,1914.002448,2183.186384,2902.19448,4071.027008,4545.168752,4324.61968,3895.41528,3257.555712,2580.063968,1862.940288,1338.551344,1006.897216,795.09064,703.131632,655.249744,651.445024,591.511248,475.448464,354.821136,229.629248,138.403536,88.095104,64.193168,54.423728,0.0,1047584686.2,1066792938.4,1061240697.6,1061570021.4,1076637287.6,1084317291.4,1088462218.4,1091763006.2,1092518975.4,1093656299.0,1103770703.6,1098448142.2,1095509411.6,1093498364.4,1092379325.0,1091817390.4,1101296243.8,1098645598.6,1100652868.4,1101164362.6,238124971.4,224684959.2,24.1,10000,f700,0000000000000000
2023-04-03,12:14:09,3507.660162,1532.594704,1749.397968,1783.498976,1634.8976,1608.568064,1704.510208,1843.640576,2025.959104,2277.992048,2599.739552,3339.992624,4498.751168,4941.463472,4668.129392,4127.774512,3320.398288,2565.175152,1862.105072,1353.689824,1039.929472,891.022544,906.969056,906.898176,890.809968,767.96248,538.355712,348.00072,196.897568,100.53864,57.813664,39.086288,33.619968,0.0,1054251690.0,1066635275.8,1063389579.0,1063395958.0,1081605243.8,1085254523.6,1090872188.0,1092116736.6,1092713705.2,1095880517.6,1102923877.4,1098365529.6,1097157989.0,1092640769.0,1091746287.0,1099798371.4,1102383451.8,1100408197.2,1095314894.4,1101803672.2,-190843730.6,1086365248.8,24.0,10000,f700,0000000000000000
2023-04-03,12:14:10,4112.448518,2813.3976,3056.803856,3172.093648,3159.266656,2756.261872,1963.078864,1836.788384,2377.390432,2859.953856,3284.478464,3976.50352,4936.029296,5215.482816,4814.86328,4175.831696,3298.3876,2561.769536,1965.977472,1499.438384,1162.152304,946.806224,853.4,793.567232,767.307856,663.750224,482.894272,294.618096,98.9216,11.961248,0.0,0.0,0.0,0.0,1065248194.0,1072416883.2,1069918151.2,1075359717.8,1082077686.6,1088470079.0,1091357604.2,1093932789.2,1093296950.6,1095274187.6,1102219659.6,1100075356.6,1095890311.6,1094852857.6,1095600159.8,1095116543.0,1094923634.8,1105836454.8,1089227724.6,236531839.8,-1047364752.8,658053305.8,24.1,10000,f700,0000000000000000
2023-04-03,12:14:11,3350.873029,1359.06736,1466.304272,1515.08968,1505.423504,1429.024048,1285.89128,1350.35312,1622.40952,2190.87944,3055.762848,3977.958928,4957.467872,5199.74736,4704.797456,4063.776704,3276.685056,2567.618064,1936.57552,1430.357664,1048.964464,784.109936,635.794,552.023552,532.798592,450.67456,305.651424,185.045152,88.855744,47.90656,43.950528,43.004256,38.074096,0.0,1055997256.8,1063635907.2,1060545108.4,1065477065.6,1077486955.4,1084797088.6,1091241616.8,1095361416.8,1092996840.8,1095429581.2,1103401737.4,1098351603.2,1096469577.6,1094833980.4,1087211050.0,1092323028.4,1099443850.8,1097583261.4,660888874.8,-195754046.0,221407710.6,1098419986.0,24.0,9989,f700,0000000000000000
2023-04-03,12:14:12,3703.575604,2503.73872,2486.748064,2522.606304,2611.313776,2421.417232,1952.916944,1765.735888,1859.874,2179.186848,2723.67456,3537.941504,4621.987696,5036.601664,4781.782912,4190.901664,3263.957808,2555.346928,2065.06912,1581.134304,1103.542448,757.231632,542.201888,432.37624,427.754704,384.11248,301.449584,225.541312,156.387584,109.00904,84.275856,71.39096,61.678064,0.0,1062378031.4,1068311336.0,1066350014.0,1071134147.0,1081346581.6,1084601307.6,1091243067.8,1092841297.0,1093530756.8,1095688117.6,1102931118.4,1098604994.2,1100155761.8,1091148823.4,1086354379.0,1093660863.6,1094161997.6,1095164156.6,1094301609.4,666588040.2,1096871826.4,219684716.4,24.0,10000,f700,0000000000000000
2023-04-03,12:14:13,3795.682034,2492.649488,2826.637984,2935.9728,2820.653728,2418.710896,1730.144048,1581.392144,1972.455168,2341.79272,2689.40488,3402.630176,4481.468848,4902.103856,4664.534672,4188.65,3474.449904,2889.955808,2435.167744,1908.375216,1309.578144,843.660272,510.62136,355.212688,377.434272,352.5168,280.460288,204.821984,125.601872,81.3704,70.779984,61.7044,54.143664,0.0,1061518934.4,1070075311.8,1070183211.6,1072759374.2,1080203312.2,1086100681.8,1090745372.4,1092163652.6,1092964314.8,1094316979.8,1104555944.0,1099465303.6,1100150555.0,1089777083.2,1092902340.6,1081296874.6,1096316007.2,1096216093.0,1094111112.4,231090758.0,1100614126.0,226918869.0,24.0,10000,f700,0000000000000000
2023-04-03,12:14:14,3557.835199,1471.879088,2252.458352,2508.15288,2238.963152,1923.435632,1561.570544,1653.875152,2200.349408,2692.480608,3130.268848,3725.677984,4478.70816,4684.944928,4344.388624,3820.246288,3112.518208,2484.59424,1936.474336,1480.494464,1116.654544,862.04944,716.67928,590.940192,484.832128,388.404192,301.656336,234.357696,186.508272,145.444144,111.165328,85.190736,67.5204,0.0,1053673481.6,1068018133.2,1071372686.0,1068492178.8,1079811783.4,1087097822.2,1090565896.6,1092758230.4,1093545322.4,1092928523.8,1102097478.4,1098681076.6,1097159089.6,1092807469.8,1092540670.8,1098401627.4,1089868876.6,1095147611.8,1097791289.6,1096685442.4,1097009022.4,648875337.4,24.0,9989,f700,0000000000000000
2023-04-03,12:14:15,3618.677733,2670.820016,2448.445264,2449.0888,2672.750384,2496.870208,1921.448512,1779.050416,2069.676192,2309.986528,2499.981232,3139.11192,4227.37856,4700.445856,4558.313776,4174.316208,3548.453264,2774.976224,1853.885424,1200.75176,815.575216,617.665136,607.021552,584.380928,549.743328,465.862368,332.738016,217.982112,121.594624,57.173744,25.25336,8.1028,3.686368,0.0,1065724377.0,1068356290.2,1067600147.6,1073398058.6,1081193444.4,1086163186.4,1088925633.8,1092380424.8,1093068980.0,1094522693.4,1103750278.8,1099055283.6,1095284141.6,1087039771.4,1093315934.2,1090472060.8,1097949287.8,1096511546.2,1096453350.0,647757341.2,647724562.0,657052922.6,24.0,10000,f700,0000000000000000
2023-04-03,12:14:16,3199.653158,2054.034016,2025.910096,1786.107504,1334.626624,1037.926512,896.007328,1024.49096,1423.377264,1825.228816,2230.045696,2997.332624,4127.090032,4584.5128,4369.600784,4045.764112,3613.002544,3025.336576,2282.766384,1637.932224,1090.833952,736.871824,576.045728,473.030368,427.825712,375.780528,316.89488,261.962784,210.98424,167.363872,131.101664,104.66208,88.04512,0.0,1059957637.4,1064974339.6,633921281.6,622228642.4,1073407563.6,1083105386.8,1089609689.4,1091255093.0,1091849867.4,1094367202.2,1103892273.2,1100935135.6,1096450861.2,1093419778.8,1090735877.2,1092974749.4,1093934911.8,1093670588.2,1097034784.8,1096690075.6,1097550614.0,227761040.2,24.1,10000,f700,0000000000000000
2023-04-03,12:14:17,3493.016225,1976.734288,1985.334944,2000.36672,2021.829536,1888.156592,1599.347872,1584.991472,1845.087232,2036.063888,2157.921584,3028.409328,4647.527344,5307.546384,5008.4668,4540.966208,3905.045264,3031.070992,1919.04368,1160.469312,755.34784,502.22496,401.100656,312.078,235.157008,234.4708,310.01936,349.430128,352.703088,322.86576,259.918096,208.564464,168.804848,0.0,1055237345.2,1068381822.8,630495148.2,1068480060.8,1079599481.0,1085191762.4,1090223965.8,1092267208.6,1092792322.8,1095908076.0,1106814130.0,1098851753.0,1095320838.4,1084071144.8,1092751855.0,1092196039.8,-633058587.8,1096644028.6,1102664838.2,1107092204.8,1105981651.0,1078475299.0,24.0,10000,f700,0000000000000000
2023-04-03,12:14:18,3395.426420,1232.838128,1756.918352,2025.806928,2039.503936,1733.218528,1106.950752,1089.685696,1681.423456,2044.831424,2179.909616,3012.554976,4542.767184,5196.513664,4973.794048,4338.41568,3290.379008,2509.630912,1996.171264,1619.157136,1378.588544,1105.154736,798.855744,604.291968,521.4636,449.093552,387.18192,303.89856,199.243552,117.568912,58.874624,32.13632,21.107168,0.0,1055120553.2,1063232584.0,1068882173.6,1070623023.2,1075838464.8,1085998786.4,1089764876.2,1091541927.0,1092515990.0,1097771789.6,1103604745.8,1098055506.6,1096531254.6,1100276390.0,1090329817.8,1094245540.0,1096628842.2,1096258682.6,1102638582.8,649438667.0,656493270.4,-199619924.4,24.0,10000,f700,0000000000000000
2023-04-03,12:14:19,3833.379227,2582.650512,2411.991648,2418.264256,2601.468304,2443.512592,1944.397552,1777.691264,1943.393696,2205.44096,2563.833248,3551.238432,5167.656256,5757.93184,5322.064944,4560.37984,3472.876224,2574.9468,1866.591504,1360.753728,1057.433664,842.01152,714.48736,604.20472,511.163552,403.507136,281.235472,179.778272,99.135504,50.36928,35.821296,27.836256,22.319568,0.0,1064701431.4,1067993320.2,1067676496.0,1072207120.0,1082009258.0,1085468041.8,1092270892.6,1092553083.6,1093883030.6,1099223139.0,1104315551.8,1098177129.6,1096977535.0,1091697591.2,1094331090.0,1093278460.0,1092822715.4,1098200753.8,1095182624.6,-202969629.0,1098559651.2,655373614.4,24.1,10000,f700,0000000000000000
2023-04-03,12:14:20,3599.295415,1511.553904,1850.007472,2153.085808,2420.788384,2230.05144,1580.874736,1508.852416,2013.98432,2446.979296,2807.837152,3583.470368,4773.878912,5192.496672,4839.323344,4251.836768,3430.03696,2639.467184,1880.127424,1339.306128,1017.003264,791.74456,663.530128,570.063376,511.34424,435.173984,341.552608,258.439168,185.833632,143.8732,117.235616,98.974176,80.900224,0.0,1055242983.6,1063507195.6,1065858192.0,1072936363.4,1079609695.0,1087077936.2,1090464531.0,1093539952.0,1093414449.0,1095865539.0,1104020848.8,1099264888.8,1094076126.2,1095094157.4,1091478147.8,1091618652.2,1094293804.6,1091719552.2,1095193508.4,1097158197.0,234227594.6,232364865.0,24.1,9978,f700,0000000000000000
2023-04-03,12:14:21,3615.671100,1807.906464,1557.99336,1620.648176,1995.87112,2010.4908,1664.507488,1641.102784,1940.276784,2382.569504,2967.981056,3880.654192,5120.58896,5530.602336,5110.69424,4437.891216,3512.193456,2651.09992,1854.61048,1304.401056,1000.471632,791.242288,676.712976,574.505744,484.620608,386.021968,278.709792,199.65904,148.86968,120.446912,105.73288,91.660688,78.230368,0.0,1061263476.2,1065668735.2,1060510592.4,1070782162.0,1079841045.2,1086154031.2,1091103498.8,1095354721.0,1093422074.2,1095957732.0,1105053597.6,1097655300.2,1096945472.8,1092397615.6,1092343641.2,1094071586.8,1094578381.6,1094692794.2,1094712944.4,241280656.0,1096565643.6,660291280.0,24.0,10000,f700,0000000000000000
2023-04-03,12:14:22,3451.188414,1195.17968,1284.050832,1535.054704,1948.191456,2076.11824,1918.835328,1954.686336,2183.671392,2405.66656,2620.671728,3376.552096,4673.307424,5187.376848,4918.760352,4276.648576,3261.041008,2412.597072,1731.316896,1231.44576,912.983648,713.297904,632.388368,576.588368,545.897888,480.770832,381.207152,287.689584,200.218032,135.838784,94.551808,66.409968,51.41328,0.0,1047731087.8,1065921985.2,1050986161.2,1070899516.0,1081874427.8,1086335751.2,1090339703.2,1092830933.6,1093361502.2,1097234979.8,1102638894.8,1099472226.0,1093592632.2,1092544542.8,1090452312.6,1091217376.0,1097426530.8,1096759331.8,1099043959.0,1097578764.2,660190223.6,231916085.8,24.0,10010,f700,0000000000000000
2023-04-03,12:14:23,3495.719869,1844.823552,1980.544064,2153.522848,2363.759856,2081.990816,1308.215552,1247.3524,1899.401472,2402.73472,2757.352096,3535.609856,4737.507712,5164.95528,4817.95264,4146.785936,3151.455472,2349.330608,1740.411456,1303.487744,1038.559744,808.421408,613.072832,466.414128,368.445168,306.262672,279.866576,258.890192,243.333472,218.951552,185.7444,156.36168,130.803376,0.0,1055965676.2,1066945211.2,1064440657.8,1074123819.8,1077706760.4,1087385365.4,1091539560.6,1092675586.6,1093808065.8,1096390791.2,1103342037.0,1097270578.4,1096010286.4,1094242413.4,1090722236.4,1093000388.2,1087526385.8,1094779170.8,1096660741.0,1103227445.0,1101740109.4,661929421.8,24.1,10000,f700,0000000000000000
2023-04-03,12:14:24,3867.029185,2219.824192,2432.770208,2645.378032,2857.647216,2565.970656,1770.348192,1615.097408,2100.218288,2558.3024,2989.350096,3828.591696,5076.027344,5479.289744,5038.378416,4348.0792,3408.391648,2586.40024,1882.104976,1357.574288,1012.808064,761.877248,604.781792,480.143136,387.961344,334.737392,320.471264,298.882144,269.970064,241.183392,212.522128,187.384752,165.771184,0.0,1065580788.4,1064107833.2,1072545509.4,1074184777.2,1080515068.6,1087311729.6,1091252904.2,1093615490.2,1094045649.2,1095593971.8,1103679630.0,1099437875.6,1096205092.8,1092244629.4,1093806027.8,1093251883.6,653097513.6,1097758372.4,1101006243.8,1098408896.2,1109687706.0,228861095.6,24.1,10000,f700,0000000000000000
2023-04-03,12:14:25,3733.085221,2412.903984,2572.267536,2684.823312,2750.571632,2544.105472,2065.42488,1876.32968,1976.819872,2241.791936,2671.245808,3477.154304,4659.51728,5015.849312,4546.150192,3913.03448,3116.502048,2410.00776,1793.551616,1328.38128,1014.496672,789.3336,652.892096,582.72928,578.845184,534.79864,450.589696,358.80824,259.45432,188.612496,146.282768,116.08816,98.296304,0.0,1063154194.0,1068059317.6,1068599345.0,1072184948.8,1081900157.0,1084785491.6,1091438119.2,1091926626.8,1093304811.6,1094673139.8,1103402407.0,1098138213.4,1095340935.0,1094884888.0,1089148151.0,1093765467.6,1089222804.4,1101608711.6,1098933808.0,1100160991.8,663946045.4,1089699641.6,24.1,10000,f700,0000000000000000
2023-04-03,12:14:26,3517.518510,1510.62552,2170.453104,2401.051024,2202.419536,1930.689056,1585.85952,1570.760544,1885.391936,2221.07784,2577.818064,3304.42984,4400.912896,4882.374512,4748.814448,4242.556496,3363.600096,2605.67896,1968.79256,1452.84136,1057.825152,785.426608,635.645712,545.500816,514.992032,455.583216,367.2744,287.147216,215.201616,161.924096,127.314672,100.313312,80.920016,0.0,1055951320.4,1067768477.2,1069782340.6,1069248139.6,1079154476.0,1084874766.0,1089685921.0,1092379975.8,1092457579.6,1095818257.8,1102295890.0,1098359934.4,1096900986.6,1092057674.2,1093955524.2,1086180192.4,1099816994.4,1094235746.6,1097958862.2,1100608046.2,238238839.0,663658971.0,24.1,9989,f700,0000000000000000
2023-04-03,12:14:27,3163.485070,1845.749296,2070.585008,1895.49488,1320.478656,1063.61936,1124.916864,1315.866144,1636.467072,1867.036352,2007.574128,2795.575056,4231.039168,4735.65888,4309.434176,3899.853328,3506.916016,2879.285936,2016.963088,1400.582208,1030.143264,776.605104,639.967728,533.743712,457.933088,377.776368,293.273616,215.60376,144.766768,96.944576,72.137152,53.770368,41.844224,0.0,1058068566.2,1069112271.2,1064511052.0,1060939360.8,1077275947.2,1083657362.2,1090063003.2,1090585228.6,1090866948.6,1093660112.2,1106280089.4,1099520301.8,1095106428.6,1094378072.6,1092400580.0,1088999576.6,1094119343.6,1096073561.8,1097990733.6,227411844.0,1098482481.8,226570698.8,24.0,10000,f700,0000000000000000
2023-04-03,12:14:28,3112.671733,2107.747072,1586.122656,1363.596656,1440.169104,1325.592816,1019.868,1170.578576,1777.724464,2394.560528,3021.086768,3684.561328,4384.984368,4581.270512,4273.419536,3637.061376,2672.195264,2064.583664,1814.22656,1499.35312,1119.963296,766.868064,440.067328,253.002736,206.22312,179.599088,192.130176,191.69792,175.397456,162.879632,154.144448,142.072096,126.662592,0.0,1065171644.6,1069423562.6,1049865799.0,1068562862.0,1075967277.4,1086264750.6,1089687556.8,1092743686.0,1093592572.2,1095657801.4,1099393269.6,1097877291.6,1097639495.6,1093308572.0,1090409755.4,652513686.4,651314978.2,1096547884.0,1093508664.6,658664115.8,1106354856.2,1083295880.2,24.1,10000,f700,0000000000000000
2023-04-03,12:14:29,3367.803857,1444.004096,1670.87392,1924.285568,2204.239168,2140.53792,1733.181888,1674.669632,1965.00112,2215.331152,2425.659808,3063.429488,4128.64008,4560.170016,4358.019488,3922.125248,3252.48824,2568.94072,1871.482912,1329.49448,942.975792,705.514784,617.111328,568.696688,560.27072,512.146592,424.324176,342.928944,267.960848,206.533344,158.646416,125.177136,106.125552,0.0,1052754644.4,1065270045.6,1061045020.6,1071105879.8,1080271168.8,1085377308.6,1089730232.4,1091413847.8,1092093984.0,1094170834.4,1102459113.8,1099328179.6,1094199144.0,1092728068.6,1091311273.8,660482751.6,1100730180.2,1095144583.8,1097930501.8,1107171875.8,1096844977.0,-205749963.8,24.0,10000,f700,0000000000000000
2023-04-03,12:14:30,3689.449891,2024.34568,2367.3552,2558.013776,2596.321392,2289.97424,1638.972336,1475.572464,1799.774608,2140.97944,2499.186816,3167.897712,4147.11216,4616.40352,4575.772064,4177.591168,3421.861136,2821.238816,2375.724272,1916.720704,1444.228352,1076.55928,813.713648,700.320016,736.378352,668.595696,496.972096,318.255024,132.44448,26.206768,6.625536,0.081504,0.0,0.0,1060424139.8,1067332745.4,1068884960.6,1072269947.4,1079386195.6,1085698487.0,1090211537.8,1092645883.4,1092595260.2,1095894355.0,1103450008.8,1098714449.8,1101248932.2,1097835097.4,1090101018.6,1094795995.6,1103727183.2,1100347623.4,1100603339.8,-208343188.6,-195977978.8,-193298763.0,24.0,10000,f700,0000000000000000
2023-04-03,12:14:31,3276.946546,1750.3468,1472.220896,1404.843376,1548.214336,1468.86528,1166.796192,1245.662896,1705.465424,2153.7136,2590.407712,3372.931392,4501.284864,4948.227344,4713.759184,4197.74776,3400.192912,2672.69184,2015.244096,1492.904192,1105.672144,793.66824,556.892432,375.83944,250.50928,202.793456,232.692,247.40032,246.918416,230.306256,197.563824,169.368832,145.721248,0.0,1060629202.0,1064229814.4,1058025074.2,1068082116.0,1076549912.2,1084765489.6,1090485987.2,1092069592.6,1092631235.2,1095068938.0,1102858866.6,1099672005.0,1096875684.0,1092771778.2,1094493378.4,1092169125.2,-207373106.6,1098426292.8,1094087953.4,1102439960.0,1107238265.2,222013059.6,24.1,10000,f700,0000000000000000
2023-04-03,12:14:32,3722.374109,2273.19416,2819.132048,2914.844,2560.330208,2106.40312,1553.062624,1479.489536,1885.683696,2247.903792,2566.15,3316.598736,4499.250096,4924.020704,4590.910896,4047.727392,3294.470416,2610.552192,1995.972704,1525.07808,1197.868656,946.392752,770.6504,677.352144,666.497968,616.31448,526.801696,410.34928,266.957232,156.620528,79.339168,32.06704,15.2392,0.0,1061623425.4,1066697536.0,1071611158.0,1070283837.0,1078205873.0,1085330332.8,1090726001.6,1091773856.2,1092817890.0,1094854005.6,1103811414.6,1098277047.8,1097708810.2,1095386427.6,1094456214.4,1093712680.2,1099592462.0,1101722526.2,1099965479.6,1104390419.0,-629450631.2,660532080.6,24.0,10000,f700,0000000000000000
2023-04-03,12:14:33,3672.125415,4661.066704,4191.472656,3170.745072,1598.883616,897.294304,1065.976944,1349.352704,1747.42176,2157.153424,2578.547904,3293.036672,4300.61968,4683.580176,4441.918656,3948.525104,3203.399456,2547.196144,1979.914992,1500.969504,1110.359632,834.407904,673.114272,565.072896,510.283808,449.42392,382.493168,308.909568,228.673088,165.865856,120.487904,87.839152,67.9196,0.0,1065979681.8,1080245923.0,1054005948.8,1061483065.6,1077380132.4,1084587521.6,1089881360.4,1092070730.0,1093197354.0,1094573821.8,1102636708.2,1099263163.0,1096881454.6,1093329004.0,1093382872.2,1093484850.2,1092583182.2,1100733502.4,1097103783.6,1098654346.8,1093216349.8,1096638574.8,24.0,10000,f700,0000000000000000
2023-04-03,12:14:34,3986.203403,5905.818416,4681.4728,3581.807184,2606.821088,1981.925296,1707.119776,1694.617552,1944.418512,2240.815984,2583.809856,3233.062496,4188.573584,4634.002928,4569.350688,4146.747664,3366.194096,2612.814064,1886.60776,1344.067216,985.192416,758.730496,664.681328,584.891792,519.361792,434.496656,330.296304,237.604544,156.421344,98.069824,62.549952,36.91104,24.498368,0.0,1075823432.6,1079452263.2,1066472271.8,1071465595.6,1080541857.6,1085248124.4,1090681100.2,1092287431.6,1093174131.8,1095546353.0,1102196428.8,1099908549.8,1092665500.2,1093885209.6,1092748265.0,1091748722.4,1096107559.8,1096521821.0,1097372922.2,1092032026.0,-199598503.4,1102418402.0,24.0,10000,f700,0000000000000000
2023-04-03,12:14:35,3441.360901,2182.60072,2043.501056,1978.958784,1988.97408,1792.360368,1389.117648,1450.715872,1977.154928,2441.573584,2843.971728,3500.016496,4409.707808,4740.255168,4491.658256,3900.947808,2968.123584,2249.78736,1745.938576,1380.405952,1153.189392,965.513776,817.37896,671.89264,529.054736,414.567616,328.431216,252.221232,185.937696,129.927744,84.191392,53.69824,38.448304,0.0,1060777450.4,1069842167.6,1063771243.6,1070196416.6,1078514530.2,1086371513.0,1090180460.0,1092264712.6,1092783246.0,1095357289.4,1100671469.8,1098631740.6,1094406481.0,1094991712.8,1095659562.0,1093822580.4,1095544384.8,1094831967.6,1098231896.4,1095784981.8,1087453608.8,-200121122.6,24.1,10000,f700,0000000000000000
2023-04-03,12:14:36,3748.847811,1552.071456,2231.843904,2514.669312,2400.548064,2172.125056,1829.400496,1811.426384,2118.202832,2464.184912,2849.372848,3568.82768,4622.549616,5079.245808,4938.9164,4430.495408,3553.982272,2792.704256,2146.661136,1599.7388,1151.937248,832.312192,640.863568,520.619968,471.581424,422.029344,371.963776,307.932176,229.934624,164.852784,112.686704,77.884528,60.446288,0.0,1046849686.6,1070408998.8,1066934431.6,1071028165.6,1081089487.2,1086313178.8,1091247837.0,1092872621.6,1094610267.2,1095593973.6,1102689079.4,1101665736.2,1095633181.2,1095549266.4,1092643674.6,1087493053.6,1095364663.4,1098171835.0,1097723258.2,1088105507.4,1091309484.2,653337452.0,24.0,10000,f700,0000000000000000
2023-04-03,12:14:37,3666.940581,2097.199568,2132.592896,2314.243536,2642.151424,2474.41552,1811.035936,1675.186272,2066.866656,2477.957232,2908.458304,3631.06352,4645.77304,4987.612304,4656.580864,4057.029584,3188.95864,2475.835456,1917.660352,1446.126032,1061.232576,769.465728,570.825664,492.822576,535.456512,516.655968,436.420896,326.96328,188.283136,98.402576,46.444832,21.328416,14.093584,0.0,1061561476.0,1067573454.2,1064370786.6,1074304898.2,1081262973.6,1086601324.4,1092390312.8,1092675103.6,1093391605.2,1096163622.4,1102938096.4,1099094852.8,1096968209.2,1094494472.6,1090621530.2,1078726782.0,1101148685.0,1096323984.2,1101829625.2,241441831.0,1082151317.6,-197084538.6,24.0,10010,f700,0000000000000000
2023-04-03,12:14:38,3676.048741,1041.14536,1607.948704,1978.020928,2151.362128,2015.893648,1571.61568,1721.88352,2466.697168,3040.925536,3444.568512,4166.37744,5206.352144,5389.157712,4714.793744,4054.970416,3409.687744,2639.086272,1743.16592,1119.537808,768.201936,673.281024,834.77512,880.354384,810.01888,637.240224,362.018448,178.174672,85.708912,35.246288,33.148704,35.42088,36.69528,0.0,1051083028.0,1062478798.0,1065769404.8,1072041245.4,1081069921.2,1089347278.8,1093690406.0,1093391630.0,1093438841.4,1094717793.4,1104521894.8,1098867687.4,1095741413.8,1081294828.6,1093136269.6,1098920226.0,1102503141.2,1096875830.6,1086894222.0,235026056.2,671654165.4,-1054887136.2,24.0,10000,f700,0000000000000000
2023-04-03,12:14:39,3529.283646,2067.024096,2615.18072,2658.498928,2196.978912,1755.312752,1333.500544,1394.276304,1937.640112,2343.140672,2610.778128,3344.018752,4542.8628,4951.811328,4570.864752,3988.032032,3203.312896,2460.667424,1760.095728,1271.883376,996.030464,822.027104,749.87336,713.991568,714.381824,616.315456,419.792432,248.762,103.22408,27.699536,26.30536,24.254896,21.548176,0.0,1061485409.0,1068822307.4,1071032361.0,1068801757.0,1078179424.4,1086561118.4,1090318891.0,1092181666.2,1093076672.6,1094655102.6,1103493582.2,1097680756.8,1094889463.4,1094949924.6,1090134301.8,1092519177.0,1104133094.8,1094713777.6,1092088204.6,660969129.2,-196145497.2,-199811944.2,24.1,10000,f700,0000000000000000
2023-04-03,12:14:40,3303.924288,1904.882976,1939.080144,1905.941408,1805.466752,1709.742464,1618.768512,1640.933472,1776.237136,2023.784672,2383.576032,3111.364544,4207.149856,4649.985056,4439.870112,3944.310592,3163.306592,2498.245504,1949.127664,1492.106544,1127.182192,819.821408,570.02432,412.851696,348.30352,300.65512,269.90648,235.536208,197.544272,164.7268,137.083808,115.272752,99.293632,0.0,1058199704.0,1066191446.8,1062229117.8,1066184750.0,1079182262.6,1083774504.2,1089986155.4,1091920453.2,1091416769.4,1095355293.2,1102579828.4,1098654509.0,1096500768.6,1095663232.0,1088846482.0,1088171213.4,1091616041.4,1092788263.8,1097985207.2,1096912604.0,1101046164.4,1082807480.4,24.1,10000,f700,0000000000000000
2023-04-03,12:14:41,3219.465400,2304.01336,2189.403616,1979.195872,1673.390304,1443.831232,1290.518672,1397.8216,1765.740112,2001.247968,2104.345088,2786.568016,4047.916752,4634.15928,4545.295504,4081.73032,3243.463968,2497.375728,1843.466096,1330.556032,958.645664,672.86752,473.221664,378.778992,389.539488,371.387936,324.324272,264.139408,190.833296,138.24808,106.383712,83.036848,68.207456,0.0,1060012409.0,1067444502.6,1061530736.0,1065337687.8,1077395312.6,1085053786.0,1088471381.8,1090420031.6,1092856755.6,1093862467.4,1103128428.2,1098606479.6,1095195978.6,1094519615.4,1087225516.0,1081464397.4,1096427262.8,1097175570.0,1094488170.2,1094693142.0,662868084.2,657850935.2,24.1,10000,f700,0000000000000000
2023-04-03,12:14:42,3274.237741,1062.036656,1598.017488,1823.22496,1737.659056,1511.52248,1144.815168,1126.689136,1457.144208,1892.486816,2432.716768,3332.991168,4593.309712,5060.362304,4734.148528,4150.137248,3308.3292,2570.536864,1936.760576,1442.510256,1087.785728,829.13384,666.5544,545.239936,465.190448,396.381696,338.813632,292.985184,258.89632,224.48472,194.498096,172.441264,158.731904,0.0,178449892.6,1064811704.0,1061656055.8,1067080654.8,1075297143.4,1083553057.6,1089895861.4,1091967251.0,1092535892.4,1095151345.2,1103054528.8,1098572599.8,1097316648.0,1092672728.4,1092787433.6,1093338369.8,1096091790.2,658386633.6,1095867871.4,1107973838.0,665268593.2,-189057492.2,24.1,10000,f700,0000000000000000
2023-04-03,12:14:43,3259.469030,1765.732128,1947.99152,1949.995184,1771.74312,1618.724128,1490.938128,1450.294928,1496.794464,1709.360016,2087.991584,2873.551856,4066.040672,4565.304,4371.341648,4011.352048,3485.3352,2785.651424,1912.300848,1303.310272,958.679632,811.783392,862.621584,827.843664,707.449648,545.759936,342.774512,198.72616,114.7436,64.579408,35.128736,17.66104,14.2516,0.0,1049292385.0,1067333902.2,1061542192.4,1065262132.4,1078391794.0,1081894384.4,1089131556.8,1091053673.0,1092073908.4,1093519131.4,1103637940.4,1100363163.0,1094696211.2,1087747092.2,1096880596.6,1096072447.2,1101330579.0,1095827769.2,226783071.6,1099642965.8,-213755318.6,-205772056.2,24.1,10000,f700,0000000000000000
2023-04-03,12:14:44,3166.259096,1718.12328,2018.685568,2022.01736,1728.118512,1360.74048,919.883168,985.339456,1557.109392,1966.994048,2214.99336,2892.289408,3998.881936,4488.30352,4360.554304,3991.467184,3381.042336,2718.611472,2004.174656,1436.558416,1015.762816,739.141072,606.69336,519.953552,478.921712,422.421376,350.452608,273.069952,190.273504,131.520128,96.809824,71.237776,54.803968,0.0,1059858735.4,1063790342.6,1068376567.0,1066673624.6,1074281840.8,1085633012.2,1088243584.8,1091988065.6,1092103032.4,1095142802.4,1103208931.6,1098640401.6,1096713523.0,1089412961.0,1092020285.0,1093279072.0,1087207884.8,1100201009.2,1096403579.6,230497544.4,1099023915.8,1090962395.0,24.0,10000,f700,0000000000000000
2023-04-03,12:14:45,4039.168849,2923.116256,2901.544768,2936.411664,3027.716992,2703.60528,1964.07624,1801.242528,2215.104256,2606.883744,2976.5812,3822.739408,5145.3584,5565.678512,5083.699712,4398.386816,3509.739744,2628.141072,1753.590608,1193.956944,949.240224,835.487984,852.700176,806.056352,695.556544,554.299616,382.285536,231.814336,102.885968,34.24208,14.340176,10.218448,8.431472,0.0,1065824001.4,1069157222.6,1070311677.2,1074102704.2,1081444613.4,1086468173.4,1091685414.4,1092883283.0,1093581532.6,1095639796.0,1103231221.6,1100382032.0,1090676914.4,1092901147.4,1097652981.2,1093758133.8,1099231646.2,1097573532.4,1097236844.2,-195977096.4,-200434866.4,-200176030.2,24.1,9989,f700,0000000000000000
2023-04-03,12:14:46,3402.634386,1282.283456,1554.731936,1755.075984,1883.315744,1823.341744,1575.154224,1608.721536,1924.043648,2237.355712,2548.657856,3275.007904,4416.40576,4846.646192,4565.729008,4084.07592,3401.686912,2684.537696,1932.6284,1396.404368,1075.865424,870.043648,778.939008,716.430416,682.517952,572.732208,387.073232,241.624288,136.385392,73.927376,57.64968,53.157552,45.898384,0.0,1059605657.2,1054775820.2,1068507247.2,1066913228.2,1079452705.6,1085133486.0,1090786196.4,1091871312.2,1092716472.0,1094316718.4,1103991233.6,1098213367.2,1095914286.2,1095023316.0,1091222260.4,1095472451.0,1101674903.8,1094827959.6,1095576019.4,1090269839.8,658696515.0,234609598.0,24.1,10000,f700,0000000000000000
2023-04-03,12:14:47,3651.756670,2457.619168,2541.617216,2518.311232,2387.70144,2030.2976,1446.100048,1423.046336,1961.136432,2411.230864,2773.32968,3487.893216,4554.921872,4940.83408,4645.63056,4054.569136,3167.649568,2475.702496,1978.72776,1541.52456,1164.093056,878.289632,684.11424,579.513968,564.488704,505.4496,402.396624,302.599872,206.059376,142.010528,110.453408,90.794448,80.822448,0.0,1060004161.6,1070600188.8,1065431628.2,1071072754.6,1078410086.4,1086800119.6,1090221291.2,1092755661.8,1093646732.6,1095647186.2,1102392947.4,1099718236.2,1096986421.8,1095081297.2,1092087903.2,656824824.0,1100524150.8,1095507845.6,1100291334.6,664979930.4,1098763486.0,649132094.8,24.0,10000,f700,0000000000000000
2023-04-03,12:14:48,3720.335814,2135.800704,2233.668112,2346.604688,2474.610208,2353.621344,1983.63792,1940.684496,2224.761056,2479.071872,2703.617088,3412.683152,4606.270112,5057.704,4766.984864,4217.375824,3408.877008,2637.720368,1903.905472,1386.36848,1085.109344,880.210224,771.671152,686.630944,625.089552,516.63024,361.25304,219.523984,91.443056,13.84472,0.0,0.0,0.0,0.0,1062011097.0,1069432865.4,1065018972.8,1072826165.4,1082145538.4,1086970425.6,1090978770.4,1092866262.2,1093392353.0,1095548010.0,1104081887.4,1099049325.2,1095609627.8,1095054779.4,1093982414.2,1092273047.6,1099624479.6,1097326511.4,1100238459.0,-1052619608.6,655234083.6,659583563.4,24.1,10000,f700,0000000000000000
2023-04-03,12:14:49,3358.971073,1824.438528,2036.420656,1979.851776,1654.732032,1501.244512,1519.38928,1653.588752,1903.842976,2190.478416,2513.495184,3237.61416,4362.835296,4824.13008,4621.498432,4103.53824,3270.249408,2570.204592,2003.40408,1525.614432,1136.836016,823.567552,585.808992,428.26312,350.929936,281.691728,220.54848,172.08824,136.311008,113.72472,104.329376,92.867168,79.338112,0.0,1057411398.6,1067267532.8,1065188812.6,1064417326.8,1079852667.8,1085092071.4,1090134736.8,1092049500.6,1093054225.8,1095751332.6,1102992599.4,1098524067.0,1097493476.4,1093708629.2,1092631813.4,1085755227.0,1092811512.4,1094364107.0,1091121131.0,230512217.8,1097283608.6,670712374.6,24.0,9989,f700,0000000000000000
2023-04-03,12:14:50,3730.166558,2129.055488,2389.377104,2624.800432,2835.325728,2540.333552,1739.823872,1540.191088,1941.434864,2405.894336,2933.56904,3725.507568,4781.709376,5149.576656,4829.108496,4252.254832,3419.01552,2647.880176,1938.84888,1380.696,973.421392,672.658784,478.408032,389.293744,405.315968,403.488384,383.810976,320.034992,212.160432,129.05672,70.723888,39.888608,30.50808,0.0,1062142285.2,1067454658.0,1069869939.4,1074576943.0,1080035008.2,1086081419.8,1090934363.0,1093369027.4,1093621205.4,1095186799.0,1103051372.2,1099377586.2,1094245821.8,1094256076.8,1092519590.2,639574643.8,1096267236.2,1097688584.8,1099528751.0,1093678744.0,234771406.0,219589701.6,24.1,10000,f700,0000000000000000
2023-04-03,12:14:51,3188.197550,2084.456208,1956.134816,1884.211744,1868.687376,1589.2232,1045.819168,1024.580432,1525.506928,1953.31008,2307.989744,3117.383552,4381.491216,4823.075488,4442.136384,3813.668112,2937.670704,2190.613424,1572.496576,1193.106384,1052.443024,938.31504,850.72256,732.58344,583.897728,421.47496,245.315232,137.247552,97.271952,78.5744,81.154896,80.59848,76.905152,0.0,1062566817.2,1063926535.4,1065911871.0,1068961840.0,1075525485.8,1085028798.0,1091098845.0,1091554502.4,1092579654.6,1095093260.2,1103584977.6,1094188767.2,1096456830.6,1093433776.8,1091642213.0,1098918295.6,1097396204.8,1095783188.0,1077836247.2,1097876834.4,1095730891.4,661132986.4,24.1,10000,f700,0000000000000000
2023-04-03,12:14:52,3260.763695,901.33832,1119.15936,1366.276032,1642.688432,1680.429152,1479.498144,1491.642912,1716.863232,2009.710256,2370.183936,3205.95616,4517.02696,5060.056352,4835.044048,4246.96392,3295.815776,2507.306,1881.434528,1402.891312,1071.676432,869.108528,795.187616,724.587744,657.30888,535.366768,358.761312,215.140464,104.504224,39.945744,34.971888,35.374688,34.194896,0.0,614072138.6,1062839276.2,623523636.4,1068462926.0,1078800723.0,1084117024.4,1090477648.4,1091784786.2,1093361278.6,1096481504.6,1102700260.6,1099894319.2,1096754601.2,1092965953.2,1094127685.4,1095268833.8,1100270605.4,1097956089.2,1096412810.0,227542167.2,-194564465.6,1091327551.8,24.0,10000,f700,0000000000000000
2023-04-03,12:14:53,3144.278214,1307.687264,1806.29544,1902.324992,1595.775856,1328.98808,1101.961856,1179.072976,1560.321408,1870.363744,2109.199872,2907.02592,4263.84184,4864.744768,4709.73496,4184.352688,3288.598432,2499.98376,1818.50832,1314.478128,987.892928,740.2656,571.596032,450.758336,377.752448,308.61256,243.338608,203.734816,189.801168,192.95248,213.188768,215.297376,199.278352,0.0,1040366453.8,1069338810.6,1063173576.2,1065538274.6,1075520444.4,1084559171.4,1088892291.2,1091480188.0,1092543676.4,1095833521.8,1103254125.4,1098518903.8,1095519087.4,1093446215.4,1090496248.2,1090073461.0,1089286082.0,1097109474.6,1095697926.8,236331691.0,1110831706.6,1103040752.0,24.0,10000,f700,0000000000000000
2023-04-03,12:14:54,3427.625404,1956.50512,2398.681792,2390.711696,1932.594576,1582.947824,1341.771376,1455.723664,1924.804608,2280.173488,2521.830096,3251.998192,4470.677344,4927.66856,4622.970896,3986.22168,3017.421136,2274.311376,1756.892432,1378.190944,1138.206944,908.953296,690.429968,549.044976,484.798272,419.719968,353.810032,283.218864,207.946448,149.618464,108.234848,75.927584,52.696608,0.0,1059836196.0,1069168413.4,1068664355.6,1066447200.2,1078539894.4,1086618516.0,1090269499.0,1092584547.6,1092877589.4,1096102514.2,1103277541.8,1095914034.0,1097722033.8,1094018401.0,1093640515.8,1088181969.2,1094305914.8,1097018552.0,1098778612.6,1091563809.6,645122175.6,1100674354.4,24.0,10000,f700,0000000000000000
2023-04-03,12:14:55,3829.785946,2326.481792,2270.00384,2339.980976,2536.413088,2346.456976,1770.112592,1751.581888,2290.865008,2767.086576,3180.246624,3988.845856,5192.884272,5494.31016,4893.123728,4081.827728,3060.422016,2234.835424,1605.068192,1184.095856,971.918448,839.18816,785.904864,740.495808,702.961008,608.31728,456.564592,326.044032,216.755616,141.357936,99.851056,72.573744,59.526016,0.0,1063450470.2,1065985308.6,1068131698.0,1072621421.6,1081294295.8,1087986530.2,1092019242.8,1093209862.2,1094164296.6,1095228870.4,1102559414.2,1096512001.6,1094529319.2,1093430800.8,1091906893.6,1095252102.8,1100319390.2,1100320769.2,1097211415.8,1100040683.8,1098282281.4,660805830.6,24.0,10000,f700,0000000000000000
2023-04-03,12:14:56,3800.487691,2311.96656,2389.596432,2564.566496,2836.876608,2619.362592,1912.024432,1778.48144,2218.733744,2633.104048,3021.592192,3727.2896,4750.196096,5063.7584,4667.97656,3989.867136,3029.43008,2287.044368,1762.710208,1364.475072,1092.339072,909.601584,816.26264,750.471648,712.228496,596.18104,402.329216,253.090064,148.46352,85.358096,63.773792,48.651824,39.99216,0.0,1062367437.6,1067264241.8,1068685247.2,1073908785.6,1081957988.4,1087699708.4,1091580661.4,1092972315.2,1094225716.4,1095838090.0,1102183534.4,1097281823.4,1096371147.6,1094671443.2,1091598763.0,1095871667.6,1102799205.6,1096591434.0,1098401264.4,658310187.6,1093808350.2,658659220.6,24.1,10000,f700,0000000000000000
2023-04-03,12:14:57,4165.211289,2543.394192,2692.286528,3006.49096,3486.00752,3312.425584,2485.744624,2198.562224,2450.878608,2824.908544,3320.652288,4124.065472,5235.14776,5571.987408,5134.584672,4366.268352,3267.038032,2376.468256,1694.558816,1226.720576,972.953328,833.141024,807.283696,751.454768,665.654256,534.233648,357.19296,215.125808,108.032176,44.703232,22.831776,12.583536,9.286768,0.0,1063521994.8,1068756341.6,1070473608.6,1076920092.2,1083821259.8,1087526355.2,1092465231.6,1093786307.2,1094382887.8,1096675357.4,1102646902.6,1098630641.2,1095979728.0,1091579862.0,1094228157.4,1095796860.8,1099196001.0,1097406015.2,1095868590.0,233693264.2,1087955224.4,-623896013.4,24.1,10000,f700,0000000000000000
2023-04-03,12:14:58,3723.623836,2049.692992,2183.918096,2483.373488,2948.05888,2814.620208,2083.0576,1872.25616,2182.216208,2600.713088,3127.746784,3721.685696,4382.529888,4528.170416,4158.607376,3564.722224,2746.515184,2174.853984,1849.7388,1565.20072,1321.240032,1120.582624,963.228608,839.797168,750.288432,621.449856,453.28144,292.291168,138.478992,38.547136,1.118128,0.0,1.311232,0.0,1056174898.0,1065840140.4,1066823053.8,1075386345.8,1082326808.0,1086590382.0,1090625264.6,1092764904.8,1093101034.0,1096049198.8,1099791203.6,1098585312.2,1095702417.6,1095607692.2,1097931789.8,1085005952.0,1100059663.0,1102728548.2,1096391236.4,642606778.6,238691799.8,-195114411.4,24.1,10000,f700,0000000000000000
2023-04-03,12:14:59,3639.679377,1789.35464,2107.457152,2297.368672,2359.089264,2219.173632,1877.622,1903.21552,2295.954256,2678.95904,3052.230032,3765.842432,4819.796288,5140.078704,4726.689168,4054.257568,3122.783936,2385.1544,1841.369088,1386.71928,1021.20512,763.413712,613.34504,521.527808,487.962016,418.084864,311.896384,196.314928,71.340496,6.664592,0.0,0.0,0.0,0.0,1057511863.6,1065442544.6,1067029183.6,1070235260.8,1081437323.4,1086795602.2,1091299516.0,1092562365.2,1093546631.6,1095675216.0,1102135487.2,1099191214.0,1096818492.6,1091733756.4,1092547139.6,1089401310.0,1094942165.4,1096179647.4,1097391387.2,-1061991031.8,-1053566863.2,655758285.6,24.0,10000,f700,0000000000000000
2023-04-03,12:15:00,3175.184189,1083.246272,1110.023984,1274.387952,1576.338048,1599.6868,1344.434016,1471.401264,1980.588624,2381.762816,2674.923968,3367.423392,4459.261232,4813.93936,4431.457808,3860.998432,3102.561472,2365.848848,1650.860528,1162.989056,902.234512,753.634,717.18752,640.061392,522.255584,411.463696,307.685792,236.643728,198.337488,163.381472,131.775712,106.152256,86.511088,0.0,1045997573.8,1061297841.2,617859802.8,1067802257.8,1078388757.4,1086008586.8,1091017801.2,1091886838.8,1093112355.2,1094253102.4,1102755799.0,1098168737.2,1093242981.0,1092403468.6,1090461746.0,1098252641.8,1084274184.0,1096401095.6,1094457471.4,669836634.8,661885522.8,1095506768.6,24.1,10010,f700,0000000000000000
2023-04-03,12:15:01,3402.750785,1771.278528,1407.549056,1300.81552,1451.077936,1482.992864,1396.560304,1545.383136,1929.461504,2320.250336,2717.749664,3481.103216,4610.310992,5007.773632,4673.49072,4120.89224,3349.978272,2613.92168,1912.722512,1413.095504,1115.040688,921.44408,832.305632,732.093648,620.808144,491.758,344.943264,247.508016,199.45224,164.418256,142.406032,125.426944,113.480976,0.0,1059786056.4,1067285093.0,1042741062.0,1066803539.2,1078862794.0,1085705217.2,1091318885.6,1092810516.6,1092839722.4,1095109487.2,1103518614.4,1097963959.6,1096718336.8,1094326617.6,1091074345.2,1097488768.2,1097062966.4,1095687430.2,1093788333.8,1104345704.8,1096650125.2,224038440.6,24.0,10000,f700,0000000000000000
2023-04-03,12:15:02,3782.763874,1751.675056,2485.001424,2724.760816,2470.953632,2285.271456,2167.714544,2180.171264,2322.641792,2481.238672,2655.962064,3296.539552,4402.971136,4857.450688,4659.978224,4177.371632,3409.631296,2675.907904,1976.2012,1459.92424,1127.077168,912.773856,817.014256,734.656464,665.700544,565.68752,434.617424,317.271136,213.648672,138.80376,92.7364,62.868192,49.199152,0.0,1057089571.8,1069082597.4,1071448271.0,1069998870.4,1082879834.0,1085774686.8,1091341745.4,1091225176.6,1093234819.8,1095227786.8,1102854657.8,1099487857.4,1095611473.4,1094494296.4,1094939945.2,1093783590.6,1099183606.2,1098637164.4,1099456313.6,1098617077.2,662127366.2,655796287.2,24.1,10000,f700,0000000000000000
2023-04-03,12:15:03,3538.953742,2302.549536,2370.567888,2407.705104,2413.961136,2119.963104,1525.710944,1469.144096,1950.262592,2364.814944,2712.801216,3466.775488,4626.737648,5066.3416,4785.587792,4226.610832,3389.410592,2580.12456,1798.752496,1184.228144,736.551392,481.485696,419.03104,402.076128,430.620912,397.89648,303.902816,225.41512,162.43336,120.308512,99.04056,82.448144,70.53128,0.0,1061154418.4,1067990623.4,1066669612.4,1071659679.6,1079360461.4,1086741309.4,1090668769.6,1092446372.4,1093261128.2,1095505224.8,1103223377.0,1098725401.4,1096864965.6,1081228246.6,1084367046.2,1090495852.4,1093788606.4,1095234141.8,1092308091.4,1096282336.2,1096448709.6,649703646.6,24.1,10000,f700,0000000000000000
2023-04-03,12:15:04,3467.821723,1979.325024,2392.354864,2447.8924,2145.9372,1840.7116,1532.21528,1549.29712,1891.95728,2236.701856,2583.531008,3323.90264,4457.816608,4835.889552,4458.121488,3861.049856,3044.67432,2367.472048,1829.443024,1404.467792,1092.546272,876.288032,755.693152,650.860992,561.7916,453.48888,325.9528,217.44024,127.9512,84.833536,80.984784,74.55512,65.544544,0.0,1059444392.0,1067181086.8,1069068352.0,1068100743.4,1079145037.2,1085399642.6,1090397432.0,1091690271.6,1092839911.2,1095083158.6,1102323379.4,1098776692.4,1096647253.2,1091904297.0,1094029300.0,1095703703.0,1095234902.0,1097949260.6,1100496796.8,-627934438.8,673752061.0,646632170.8,24.0,10000,f700,0000000000000000
2023-04-03,12:15:05,3514.783373,2039.16336,1989.818048,1873.125152,1689.084368,1475.845232,1233.407744,1365.6,1872.42216,2316.148832,2696.780176,3360.786912,4308.168896,4724.076752,4608.509856,4217.382272,3550.693072,2971.960064,2481.18352,1982.643696,1476.340544,1064.642464,747.549408,549.099328,469.292208,397.738416,334.438,246.165296,132.920352,52.990768,8.557072,0.0,0.0,0.0,1061077383.8,1066646927.4,1064162394.8,1064255376.4,1077629056.2,1085918463.6,1090316809.2,1092130746.8,1092905266.6,1093889593.0,1103236968.2,1100782246.6,1098647155.6,1098713440.4,1091468182.2,1097185716.2,1086676930.4,1094515221.2,1096090637.0,666039191.0,-1041729775.2,235044511.4,24.0,10000,f700,0000000000000000
2023-04-03,12:15:06,3736.333736,2201.30024,2041.40696,2105.126368,2392.458736,2447.85096,2271.303008,2221.178032,2297.476176,2499.51736,2827.301568,3577.378752,4749.74912,5154.745808,4792.368848,4252.08408,3533.891008,2794.920256,2035.171408,1413.899104,931.103408,640.516576,542.138592,477.53368,446.701856,382.576752,285.1584,199.352592,125.159376,73.035184,42.980016,25.955552,17.037248,0.0,1062357960.4,1067222878.0,1064118434.6,1071418401.2,1083314913.2,1086045832.2,1091762981.2,1092551386.0,1093432679.2,1094957009.6,1104417243.8,1099269297.6,1098192926.8,1084928113.4,1091846628.6,1093454277.8,1091737805.6,1095565453.4,1096324525.4,231869487.8,665798832.8,234384119.6,24.0,10000,f700,0000000000000000
2023-04-03,12:15:07,3744.392270,1872.854048,2223.506096,2484.36616,2655.434224,2540.16504,2138.558352,2051.57432,2279.2128,2562.697904,2902.029632,3634.372752,4759.727728,5103.756544,4666.458784,4086.054976,3362.54488,2627.28472,1880.274464,1342.726912,1014.64184,783.62704,649.682464,530.706848,426.700208,351.640928,305.528992,248.660944,181.0368,123.536112,76.15888,44.754928,29.324256,0.0,1058898893.4,1067034953.2,1067362739.0,1071891646.2,1082147781.0,1086359601.6,1091473612.0,1092983483.6,1093167082.4,1095688428.4,1103827077.8,1099434313.8,1094112728.8,1092946020.0,1094319383.8,1091443090.6,230381565.6,1097247203.6,1099025745.8,1092601453.4,1091674031.6,651120060.8,24.0,10000,f700,0000000000000000
2023-04-03,12:15:08,3366.683538,833.556432,1335.343584,1684.031424,1879.619824,1745.11336,1280.511984,1306.269072,1822.384688,2137.900704,2252.816944,3016.58184,4429.195504,5104.924512,5043.769232,4611.370992,3807.730672,2935.674224,1995.201472,1398.798768,1146.465968,957.651584,832.355584,668.955152,467.45032,312.715088,204.749456,144.656384,132.435824,126.91376,128.090176,123.70208,113.749488,0.0,177780552.8,1061679957.0,1064054872.4,1070050616.2,1077549575.2,1086459481.2,1089779767.0,1092100067.4,1093460818.4,1095693912.6,1105455689.4,1098468435.6,1096601055.2,1093902021.2,1093904003.0,1099244542.6,655605941.8,1090445975.6,1098044860.2,653757656.8,670248189.8,1089911173.2,24.0,10010,f700,0000000000000000
2023-04-03,12:15:09,3990.330626,2417.0376,2905.455808,3173.230768,3220.362352,2907.172608,2233.661504,2063.162032,2395.674096,2834.557424,3379.811616,4146.326128,5134.100976,5376.476752,4873.453616,4099.195696,3053.702976,2265.58096,1734.829568,1298.961936,957.978128,721.770896,590.340144,505.659408,467.728704,394.41432,285.71624,190.849344,109.813632,57.404384,33.621568,17.238832,8.25616,0.0,1061702630.6,1071084634.2,1070439665.8,1074619303.6,1082953809.2,1087783951.4,1092176083.4,1094302645.6,1093731955.6,1097055792.0,1102087316.4,1098369570.0,1096346424.8,1092791109.6,1086920973.8,1094640515.2,1093657413.2,1094757156.4,1097158250.6,-204208169.8,1092858664.8,1077205366.6,24.1,10000,f700,0000000000000000
2023-04-03,12:15:10,3497.443253,1953.79152,2166.502656,2374.279488,2577.122016,2346.739056,1683.13064,1553.99688,1959.337792,2314.448528,2619.329104,3353.504448,4516.974608,4908.986032,4529.538624,3983.788128,3271.734912,2567.747168,1871.824944,1344.745616,986.509136,720.720704,547.380448,445.753072,415.838624,360.538128,279.851648,182.793344,69.363264,19.662576,16.28448,16.874464,15.917264,0.0,1057777916.2,1067179982.0,1066447492.4,1072592566.8,1079601317.6,1086028900.0,1091078654.8,1091758606.6,1093539543.2,1094413984.8,1103828010.2,1098716403.2,1094163731.8,1093734934.6,1092964042.4,1078368422.6,1097142215.4,1096255478.0,1093655770.0,-625233885.8,662089068.0,-620762413.6,24.1,10000,f700,0000000000000000
2023-04-03,12:15:11,2954.405688,163.440912,578.638336,860.262864,903.443504,1028.99272,1236.910256,1502.504128,1825.774368,2116.731488,2375.37568,3085.161872,4246.08984,4679.981152,4386.835456,3801.067584,2922.677584,2206.869872,1653.644432,1283.849632,1097.485472,1002.95224,1000.24984,920.749616,764.451568,582.344848,374.429504,236.410608,168.288144,117.923504,85.316656,61.637328,46.88552,0.0,-250184730.6,611696788.8,1060349630.0,1056013788.8,1077773085.0,1085060197.6,1089958455.8,1091622058.4,1092676249.8,1095560186.2,1102163272.2,1096620064.4,1096150258.6,1092433475.6,1093355069.0,1102820118.0,1099396186.8,1095554598.2,1097924230.2,1100684630.2,660941552.6,656704669.0,24.1,10000,f700,0000000000000000
2023-04-03,12:15:12,4149.849142,2509.907392,2717.562944,2899.23144,3054.912448,2787.962496,2098.381488,2014.581952,2536.564064,2945.893408,3242.570256,3940.621088,5040.046288,5408.392976,5045.662016,4423.962016,3543.293312,2739.03584,2011.190144,1486.821184,1165.929024,985.532816,945.632528,860.726688,730.815248,567.125984,369.658912,210.391696,89.32432,23.46864,2.387664,0.0,0.0,0.0,1062775830.8,1068836380.6,1070348463.6,1074618982.4,1082654968.6,1088718170.8,1091388787.4,1093574879.6,1094484750.6,1095075593.4,1103488037.0,1099956866.2,1096270568.6,1094296425.8,1094415237.0,1099095248.0,1097491937.4,1098319805.4,1098219639.2,232815251.0,-621342273.2,656126442.2,24.0,10000,f700,0000000000000000
2023-04-03,12:15:13,3628.521688,3087.050736,2955.85616,2863.591008,2810.255072,2388.839792,1599.345136,1397.959056,1784.681616,2117.972096,2397.830608,3260.353904,4705.541792,5180.195808,4684.31504,4090.843168,3399.779632,2602.72368,1699.675008,1140.554496,925.362128,772.74288,682.696736,532.749584,322.901504,180.58992,104.297888,60.879312,58.752064,71.181488,85.473024,91.356672,81.632432,0.0,1064559548.8,1072246045.0,1066706266.4,1074299712.0,1079409041.6,1085812509.0,1090994862.8,1092405042.8,1092586711.0,1095674263.2,1105798236.2,1096012276.6,1095180427.2,1088713537.6,1092410789.6,1099596010.4,-199670375.2,1094445667.2,1093180164.0,-1055108628.8,1108063196.0,1082819290.6,24.0,10000,f700,0000000000000000
2023-04-03,12:15:14,3243.661338,1617.859456,1987.1668,2126.559392,2036.036848,1755.149728,1283.898224,1225.070064,1578.665264,1984.21128,2441.708112,3189.175296,4226.612592,4641.858304,4434.91192,3962.38056,3224.263568,2538.715184,1905.735504,1377.27608,953.337104,687.993952,581.246576,497.988016,438.218336,372.88928,302.000928,224.3948,140.070928,78.288512,48.772528,36.126272,28.2264,0.0,1055261447.8,1065831975.4,1064772394.8,1068674102.6,1076631914.8,1084332490.2,1089314582.0,1091799551.0,1092858682.2,1094630221.0,1101905677.6,1100632094.4,1095008467.2,1090833535.6,1091834845.2,1093369723.8,1088646259.8,1094183447.8,1101903673.4,-191016203.0,1093448212.2,-203028218.0,24.1,10000,f700,0000000000000000
2023-04-03,12:15:15,3271.899140,1857.723808,2276.133984,2385.766112,2186.620208,1950.943488,1678.735664,1554.804144,1579.148736,1817.663232,2270.34776,2963.759232,3897.897856,4274.494672,4093.549616,3675.305328,3019.76216,2437.587152,1928.780464,1488.661872,1117.231328,831.122688,630.335856,505.59392,456.896976,407.715536,358.049712,287.195136,195.15184,120.305888,64.12152,38.980352,32.338384,0.0,1058592927.0,1068195670.0,1067305783.6,1068366766.8,1078913632.2,1082747603.6,1089397455.4,1091361308.8,1091627966.2,1093952564.4,1101572208.6,1099345139.8,1095124674.0,1095452611.0,1090861541.0,1090649703.0,1094903422.2,1096906202.6,1097222175.6,1099881441.0,666633880.0,-1050707447.0,24.0,10000,f700,0000000000000000
2023-04-03,12:15:16,2844.667459,908.5524,1278.876368,1491.488432,1546.388624,1348.429504,897.61104,966.08752,1553.858992,2047.618208,2447.365088,3117.956448,4059.391888,4345.247952,3975.524176,3321.079632,2381.914256,1745.992208,1413.313792,1158.06944,980.259152,857.224624,788.965872,708.27984,615.166544,493.642336,343.707216,234.255296,165.286608,122.862,106.981488,93.2824,78.137472,0.0,1054051007.8,1056139327.8,1066040202.2,1067709075.8,1074640633.8,1085473767.8,1089460840.8,1091473466.4,1091828905.0,1094525942.0,1099813613.8,1093523822.8,1096378462.2,1090522174.8,1090119745.0,1099098812.4,1094728171.6,1098189909.6,1098777689.6,232805300.8,673085694.8,1095952423.6,24.1,10000,f700,0000000000000000
2023-04-03,12:15:17,3459.330311,1770.468336,1684.406336,1847.152304,2258.706176,2140.450288,1492.384496,1401.055904,1866.464432,2284.929568,2656.451472,3367.163088,4417.064448,4801.477632,4520.402832,4041.228816,3363.9564,2655.095456,1914.64648,1374.469216,1034.563728,818.816048,727.226336,653.674848,598.161664,513.976928,401.120576,295.480576,197.05688,124.299712,77.209056,49.724944,38.35104,0.0,1060452566.8,1062220663.0,1064963289.8,1073335348.0,1078477780.4,1085938208.4,1090480401.2,1092306124.0,1092695527.0,1095166146.4,1103327466.2,1099098331.2,1095196094.6,1093270789.6,1093884445.0,1091792301.2,1100460865.0,1092006656.0,1097164553.4,662011008.8,1096469343.2,-628262111.0,24.0,10000,f700,0000000000000000
2023-04-03,12:15:18,3326.565591,1657.265056,1986.016448,2058.728592,1875.401472,1637.347856,1344.56768,1405.884944,1821.299712,2130.397584,2333.178592,2923.706048,3901.980128,4346.989552,4258.734176,3932.462112,3368.173392,2704.030512,1940.03304,1407.339792,1105.950736,941.15496,912.952448,866.615264,802.143344,654.22224,422.851856,245.488272,122.13144,49.997328,35.812656,32.192224,29.403264,0.0,1056199603.6,1068029690.0,1064514028.2,1068027708.2,1078028146.8,1085157069.4,1089563918.6,1090762833.4,1092151344.2,1093970697.2,1102584450.2,1099425113.2,1095788016.0,1092735943.8,1094148432.8,1093043539.2,1106554113.6,1093149597.6,1093790345.4,1093838018.0,-192754512.0,230385704.4,24.0,10000,f700,0000000000000000
2023-04-03,12:15:19,3298.230316,1821.87896,2053.824272,2091.07136,1933.620608,1627.532416,1172.806896,1138.77304,1525.430928,1811.434128,1996.782688,2877.30688,4453.00664,5026.841504,4598.811136,4055.164752,3395.901856,2681.789328,1912.82688,1397.272608,1135.126448,914.412432,735.13048,577.920224,442.781648,336.778192,259.909856,205.15696,172.519552,151.037328,140.710272,128.124784,113.280864,0.0,1056827013.2,1065910612.6,1064197690.6,1068322531.2,1075910034.8,1084008216.2,1089817705.8,1091134820.8,1091520411.8,1095084847.2,1105381635.2,1098484826.0,1095720679.8,1096075299.0,1093291092.8,1091954358.4,1088550522.2,1095182269.2,1095857874.4,1093749232.4,1103204202.6,657244427.8,24.1,10000,f700,0000000000000000
2023-04-03,12:15:20,3622.300830,2620.616656,2696.61616,2549.513376,2179.308352,1921.352048,1775.644096,1818.377168,2049.5512,2323.308464,2639.64912,3495.41616,4890.60976,5289.39864,4691.78232,3946.468656,3053.457424,2279.442096,1624.42248,1192.150144,982.62512,770.182928,554.823456,432.195904,402.300208,375.520192,351.855904,311.646704,254.892624,203.885808,158.62624,121.173872,91.528704,0.0,1063244607.2,1069119274.8,1067777217.2,1067957272.8,1080711720.8,1085508136.6,1091075474.2,1092353984.8,1093816072.6,1094279386.4,1103918677.8,1098026948.4,1088511061.8,1099947069.8,1080683701.4,1087299237.0,1095551950.6,1096203361.0,1098931996.8,1100027145.2,220205963.8,1104903639.6,24.0,10000,f700,0000000000000000
2023-04-03,12:15:21,3625.371068,2166.082416,2448.515632,2559.845968,2500.073248,2162.479568,1547.06496,1411.772512,1756.602336,2153.412896,2602.204192,3375.416496,4473.049712,4950.816208,4808.71552,4284.01856,3376.725488,2600.928608,1956.628128,1443.197712,1060.637408,801.270544,665.09704,582.803328,554.389456,491.994592,395.6188,302.811248,213.571952,148.9728,116.201824,95.017936,80.245952,0.0,1059020686.8,1069198980.0,1065684269.8,1071658523.2,1078354425.2,1084790032.6,1090245028.0,1092463202.4,1092761938.8,1095738081.2,1102325996.0,1098943561.4,1097001836.2,1094175313.0,1089364950.6,1096098489.8,1094572176.2,1097356428.6,1102783656.4,656999252.6,1096754555.6,229567704.0,24.1,10000,f700,0000000000000000
2023-04-03,12:15:22,3347.655912,2172.759424,2192.593072,2179.948736,2134.826512,1925.834256,1552.971968,1540.744368,1889.15136,2168.592816,2379.068896,3045.39136,4167.560352,4597.579984,4335.450288,3883.45288,3241.58808,2532.768944,1756.995904,1208.075536,886.007888,701.757152,655.323376,602.00984,541.816496,436.377392,285.692528,176.264352,108.092896,79.369504,90.822944,93.605488,87.717136,0.0,1061501968.6,1065736920.8,1064342923.2,1068962272.6,1078962224.6,1085159152.2,1089624518.4,1091353758.4,1092441258.0,1093673981.0,1103037781.4,1098564937.6,1091724316.6,1091275763.0,1092447279.6,1088363681.2,1100676533.4,1094922400.8,1093171729.2,-197356972.6,1106265487.4,656201970.6,24.1,10000,f700,0000000000000000
2023-04-03,12:15:23,3441.197177,2190.091872,2010.809568,1961.677984,2042.697408,1819.645552,1292.522224,1277.398608,1774.27464,2185.342864,2510.603376,3157.431248,4125.826848,4537.74736,4393.192624,4018.337936,3413.182816,2785.132864,2134.187872,1618.146272,1237.007712,952.82312,765.592448,647.195264,597.63152,508.750064,380.550928,272.238896,183.814032,121.32536,84.772928,59.202624,44.614464,0.0,1063637160.0,1065600358.4,1064798068.6,1070336418.8,1077500558.0,1086022966.0,1090135761.6,1092415340.4,1091980159.4,1094431208.0,1103528124.4,1099281507.0,1096526538.8,1098017882.0,1088434006.8,1094862938.6,1100868558.0,1096488416.2,1097977359.8,229691912.0,233451495.2,1086571172.0,24.1,10000,f700,0000000000000000
2023-04-03,12:15:24,3484.131423,1716.42408,2416.648288,2523.846192,2038.017728,1773.04312,1728.922336,1780.403296,1927.485984,2099.823072,2297.414656,3051.923632,4363.349808,4920.127152,4722.255664,4255.998688,3521.356736,2745.635152,1928.83416,1296.9424,849.959856,580.823968,489.534832,475.094144,537.50192,521.198656,426.18432,322.1972,209.23728,124.451392,67.839552,33.627504,21.81528,0.0,1062241955.8,1067156475.0,1074554723.4,1065968422.0,1080854538.8,1084380240.0,1089683552.4,1091819494.0,1092171027.4,1095125028.6,1103918382.0,1099312043.0,1094722506.8,1093490288.8,1077846266.8,1092679904.8,1097310687.8,1098727799.8,1096992257.4,1092969604.8,-207004340.6,-202249677.2,24.1,10000,f700,0000000000000000
2023-04-03,12:15:25,3197.720979,1836.46728,2334.7284,2384.815168,1986.727712,1583.93672,1176.442384,1163.870528,1546.220976,1833.50088,2025.710224,2665.245072,3752.105616,4294.450096,4292.278752,4036.413184,3526.853264,2857.54864,2028.49936,1400.969632,974.959472,695.170064,561.601472,451.688032,365.429856,295.293728,241.279712,203.450336,181.805584,166.043328,156.163584,143.866608,129.152416,0.0,1056626731.0,1069413664.6,1067365998.2,1067396164.6,1075815274.4,1084264250.6,1088041448.4,1090666296.6,1092282496.0,1093155929.4,1103678872.6,1099770555.0,1095013336.2,1093146004.0,1090419222.6,1093358224.2,1084157429.6,1094277602.0,1093820177.4,1095463406.8,1104488034.2,1082562528.2,24.0,10000,f700,0000000000000000
2023-04-03,12:15:26,3148.945151,2226.769488,2093.7272,1752.723456,1203.758016,951.258128,995.223776,1360.129888,2045.976464,2397.336496,2414.209856,3053.586176,4315.465232,4721.25224,4270.945904,3710.475248,3039.840432,2356.845696,1661.491232,1189.223968,940.044016,732.78448,567.445392,438.197248,345.040144,291.330448,277.068256,259.979152,240.063184,211.737824,175.003072,144.190304,119.299488,0.0,1060859842.0,1068315608.6,1062277179.8,1056726815.2,1077234821.4,1088085985.8,1089739306.0,1092152465.4,1091148490.6,1093906270.0,1104524366.6,1095329037.0,1095490598.4,1092249884.2,1091069448.6,1092729406.4,1085398632.0,1093355602.4,1099296145.0,1100314754.8,1099673757.8,1089229254.0,24.0,10000,f700,0000000000000000
2023-04-03,12:15:27,3552.047276,1860.405568,1915.92928,1958.107648,1986.94072,1838.392912,1512.46416,1612.680128,2139.040848,2417.047072,2446.699072,3040.495648,4198.436624,4703.900976,4556.888384,4216.988672,3684.20176,3002.059664,2170.562304,1520.644832,1052.307152,802.5548,771.387696,759.892256,768.068464,683.28008,505.527184,342.849632,195.247456,93.504432,48.078976,28.172016,21.21536,0.0,1059164890.4,1065210417.6,1064149055.4,1068172056.8,1079369851.8,1086631428.0,1091006190.2,1090457438.6,1092089686.4,1094876192.2,1103517622.8,1101707443.8,1095374247.0,1094223108.8,1093093982.4,1093425498.4,1103691575.2,1099276644.6,1097607195.2,664851422.0,-628674140.0,217207889.6,24.0,10000,f700,0000000000000000
2023-04-03,12:15:28,3411.595386,1919.632976,2164.119072,1911.499536,1161.774848,961.2936,1258.658784,1683.632544,2219.082672,2604.825344,2840.860784,3430.84184,4374.768848,4708.84424,4433.067376,3898.74224,3105.868512,2425.485744,1857.594064,1434.720784,1156.866112,970.612144,875.958864,804.94792,757.579152,647.933872,476.012032,308.678576,145.933456,37.97136,7.71888,0.0,0.0,0.0,1060077311.6,1068883727.4,1067615889.8,203062322.2,1080196310.0,1087756978.2,1089934931.6,1092761770.0,1093391085.2,1094574360.6,1102549594.4,1098362485.4,1097216711.4,1092984938.8,1095994070.6,1092563533.0,1101301773.8,1097431286.2,1096476600.6,1096610969.8,-1048712097.4,-197048078.4,24.0,10010,f700,0000000000000000
2023-04-03,12:15:29,3350.602181,1359.822592,1844.199392,1753.970064,1089.13456,997.71272,1479.70464,1851.810768,2114.030976,2426.221024,2788.380608,3513.788816,4602.445504,5013.348832,4746.499024,4173.311136,3293.785008,2501.72632,1797.134768,1290.269824,981.131504,766.754192,647.137952,555.757024,492.611456,429.379744,366.06184,290.232368,201.891328,129.481328,73.0024,38.897184,27.165648,0.0,1052657207.2,1067921107.4,1066695324.4,201694085.4,1081607892.4,1086454012.4,1090755641.0,1093094786.2,1093924542.0,1095102005.0,1103051932.4,1098703762.2,1095007062.8,1093139317.6,1093737445.6,1092258691.8,1094061767.8,1095954909.2,1098686735.8,1097523782.4,1092452178.4,-630409194.2,24.1,10000,f700,0000000000000000
2023-04-03,12:15:30,3635.257612,2128.78128,2149.072512,2218.417872,2336.817776,2242.401872,1935.170192,1932.309424,2233.819728,2526.122368,2809.217776,3475.218656,4524.125392,4886.08672,4561.10352,4024.244832,3275.510544,2534.434352,1801.015776,1232.117136,827.738416,584.605488,502.718336,482.89096,525.123408,538.88552,524.177248,463.700672,357.455744,258.542768,166.961744,105.33376,73.658816,0.0,1059527097.4,1066879422.6,1065650949.0,1070540680.0,1081988979.2,1086855158.0,1091034984.6,1092668648.8,1092578621.0,1095834922.0,1102969971.4,1098433619.2,1096176344.8,1087991651.4,1089727908.8,1093795867.8,1083385566.4,1104769129.2,1098804212.6,1109212357.2,231567038.6,1100794087.6,24.1,10000,f700,0000000000000000
2023-04-03,12:15:31,3670.236083,2622.899776,2280.317232,2202.595856,2389.735696,2230.428128,1724.673392,1657.216192,2028.05664,2472.564592,2990.740288,3680.010784,4540.376464,4865.209184,4654.508992,4089.507616,3170.204976,2517.477056,2131.324016,1708.44624,1248.84368,875.352304,587.972224,408.002096,335.441872,290.525552,273.253104,238.302112,185.672544,141.368656,105.390432,77.359632,59.550064,0.0,1067367125.6,1068802682.4,1066985631.2,1072747992.8,1080833435.6,1086666463.8,1091236752.2,1092543963.0,1094309503.6,1095169277.0,1101949433.2,1098220100.6,1100321489.8,1091442616.6,1093160778.0,1094086431.8,-218376100.6,1101138911.8,1096099332.2,651186922.8,667847318.8,669013679.4,24.0,10000,f700,0000000000000000
2023-04-03,12:15:32,3503.806083,3166.093824,3336.788176,3199.612352,2754.566048,2230.213968,1626.5564,1512.256912,1887.315584,2225.88112,2527.95368,3099.406736,3940.239888,4249.58384,4027.43824,3613.956256,3009.138176,2369.608736,1695.367696,1184.108384,835.830688,647.869536,620.224944,576.434816,516.499264,423.698672,298.033024,198.077312,123.831504,75.25272,52.340944,36.717888,27.850624,0.0,1063955447.4,1071864605.6,1068972993.8,1071100035.4,1078771874.6,1085259568.8,1089649864.2,1091541059.6,1091611015.6,1093813624.8,1101353787.8,1098949968.8,1093512430.8,1088792497.8,1091129275.4,1095887517.2,1090366282.6,1097839860.8,1093949303.4,238671306.2,1088321152.8,233329859.6,24.1,10000,f700,0000000000000000
2023-04-03,12:15:33,3071.308483,1393.072288,1930.518576,1948.932464,1448.314016,1114.774128,948.312896,1089.580288,1538.576224,1930.763664,2266.142848,2988.048192,4096.480128,4534.986032,4303.565728,3843.317872,3154.242864,2516.19312,1929.16872,1443.937456,1060.499088,752.564448,520.13352,355.60168,258.969024,234.529392,282.282816,304.79336,302.060976,270.753632,210.871312,168.948976,144.986592,0.0,614858887.6,1067030283.0,1067339172.0,1062278884.2,1075372035.6,1084246145.2,1088618393.8,1092084006.0,1091447003.6,1095163886.0,1102722743.4,1098125248.6,1096031956.8,1092630789.6,1091469163.2,1094273027.4,-203185233.8,1092804298.2,1098233856.0,1109503959.0,1098082494.6,-628004795.2,24.1,10000,f700,0000000000000000
2023-04-03,12:15:34,3466.706749,1983.289216,2217.172656,2239.425632,2050.048096,1897.185184,1780.836768,1787.086912,1915.9356,2150.746832,2491.520752,3270.824896,4488.65952,4899.084272,4502.099616,3996.587456,3382.547952,2668.84384,1855.474704,1276.226,931.097312,694.799888,567.33352,491.345856,466.836784,422.256416,357.604768,277.760736,182.724336,112.977232,68.519408,40.455824,28.78648,0.0,1059583886.0,1067904529.8,1066750861.0,1067391629.4,1080951365.2,1084766019.6,1091155625.2,1092263581.0,1092803122.6,1094660159.8,1104859781.8,1098282938.6,1094191362.4,1092536713.2,1093237052.6,1085481258.2,1096189186.8,1098576200.2,1096738896.2,666096847.0,656924189.2,234289118.4,24.1,10000,f700,0000000000000000
2023-04-03,12:15:35,3945.356684,2618.260496,2936.691888,3107.41816,3130.439312,2840.75976,2238.379248,1996.402976,2114.831232,2327.7896,2635.277984,3527.312848,5003.894048,5530.809376,5108.057808,4492.64336,3684.565472,2823.635552,1909.853904,1257.730208,867.264544,595.416256,442.185376,361.181136,352.403472,330.962912,296.859488,240.443312,161.714416,105.930064,56.46,30.132736,21.303008,0.0,1064385913.4,1068452486.8,1072154772.2,1073095530.2,1082348147.4,1085770046.6,1090706323.0,1093435491.0,1093324536.8,1095123538.0,1105946790.2,1097840783.2,1096110598.8,1093322261.0,1083503514.4,1091662784.8,652243276.6,1094336878.0,1098564384.4,671946656.0,-631316165.8,1085837349.8,24.1,10000,f700,0000000000000000
2023-04-03,12:15:36,3176.058091,1328.120544,1420.336784,1580.372608,1808.2284,1736.512112,1365.22392,1436.858304,1951.415376,2341.593072,2607.390864,3236.509328,4228.947808,4606.099216,4367.963376,3807.95088,2926.062112,2237.733104,1742.964032,1334.220256,1011.501744,799.24288,697.443664,621.443264,571.241728,450.919968,260.478016,123.609632,65.274944,56.385424,50.948512,43.937584,34.1688,0.0,1053525998.0,1064253703.4,1055508349.0,1069699436.2,1078807992.2,1086874182.2,1090394127.0,1092004823.0,1092706860.8,1095593794.2,1101608235.2,1097276618.2,1096730858.0,1093527644.6,653486011.8,1098080068.8,1096815135.4,1096180889.0,1090321855.8,-185380926.4,650639435.4,1103573871.2,24.0,10000,f700,0000000000000000
2023-04-03,12:15:37,3356.131108,1688.595536,1818.941824,1941.557088,2056.44104,1820.06352,1232.424224,1221.729632,1787.979888,2264.186688,2650.350144,3252.424944,4070.41104,4422.592912,4308.970368,3925.708496,3272.807328,2729.973344,2297.206544,1821.078048,1301.587712,879.084368,553.568016,388.302816,383.288784,361.265488,322.232912,275.941536,222.391312,176.965984,139.665552,110.36064,89.051248,0.0,1052618224.4,1065948873.6,1058202865.0,1071057647.6,1077342169.0,1086236963.8,1090957540.0,1091817341.8,1093086665.8,1093882956.0,1103031369.4,1099016740.4,1100385213.8,1094745755.6,1088468080.8,1089612344.0,1094250053.6,1097515921.8,1089403156.8,1100905223.6,1092424590.6,1096519909.6,24.0,10000,f700,0000000000000000
2023-04-03,12:15:38,3428.896240,2022.739696,2384.95632,2569.193024,2575.450192,2297.516864,1735.393184,1558.21336,1765.977488,1990.3352,2231.286528,2893.681008,3977.518944,4396.402048,4150.33056,3716.483936,3094.86216,2507.35904,1953.974704,1517.9732,1199.354208,921.763584,685.201232,502.135952,372.567712,320.386496,345.59232,341.272224,307.426208,249.26432,166.786496,110.941632,81.729728,0.0,1061665532.6,1066065275.8,1069841898.8,1071773481.4,1079507814.8,1084355913.8,1088810965.0,1091100095.8,1091627573.4,1094143546.0,1102726452.0,1097036363.2,1096896627.0,1092482020.0,1095467286.8,1094083949.8,648391442.6,1091711190.0,1100386822.0,1109682301.4,-625276305.2,658620194.2,24.1,10000,f700,0000000000000000
2023-04-03,12:15:39,3436.720428,2364.33816,2322.621808,2339.467968,2414.876656,2117.961456,1448.722512,1302.794848,1680.178608,2086.787232,2522.620368,3287.84976,4382.475296,4795.748432,4527.669136,4056.325536,3381.717584,2676.869776,1941.78216,1397.845168,1045.058688,775.497808,589.162432,406.295344,226.896544,120.562656,87.293648,87.203216,120.29136,146.220768,164.991456,169.400464,159.447792,0.0,1061793993.2,1068256387.2,1065628025.6,1072377403.2,1077648201.8,1084417776.4,1090203986.2,1091754558.4,1092574744.8,1093601405.8,1102864850.2,1099588515.8,1094548367.4,1092813349.2,1093853777.6,1092207532.8,205084291.6,1090824725.2,222936142.6,1093748918.6,1108943932.8,217832897.8,24.1,10010,f700,0000000000000000
2023-04-03,12:15:40,3234.403265,1847.412944,2065.810576,2043.608496,1780.806528,1596.406352,1490.408032,1603.26944,1934.990656,2149.523488,2246.867824,2815.885792,3856.577344,4297.975104,4140.07944,3774.121872,3200.102192,2596.433104,1963.114352,1453.9852,1069.045744,789.61928,615.705872,497.509088,435.028896,370.648016,304.366432,245.968448,195.454096,153.602192,120.412752,95.712688,79.501936,0.0,1059394541.8,1065700225.2,1065953814.8,1065084730.8,1079008530.2,1085242103.8,1087819190.2,1091250424.8,1091321622.4,1093529856.4,1102669273.4,1099248623.0,1095224286.0,1095183379.8,1089619448.8,1092901105.0,1095726515.2,1093053832.4,1097786634.0,1097613435.8,668760059.0,656905540.2,24.1,10000,f700,0000000000000000
2023-04-03,12:15:41,3308.052148,1847.154176,1815.803616,1582.500176,1147.243728,952.232672,997.466976,1256.032176,1727.928224,2124.22976,2444.936672,3159.166752,4266.919968,4753.292096,4618.282416,4168.9624,3405.331344,2760.700784,2235.070608,1776.737136,1385.700128,1070.347728,830.679952,662.385024,565.462976,458.845872,342.53368,239.284528,149.098384,85.918384,57.237648,41.348384,31.2176,0.0,1056720104.0,1067362790.4,1053883027.4,626959839.0,1076386314.0,1084977555.2,1089143737.8,1091952191.6,1091946664.8,1095202423.0,1102620132.0,1099634786.6,1097043495.6,1098486774.4,1090156571.4,1098962184.8,1094595744.4,1097926198.2,1099942689.8,231507229.0,659936974.4,1086992777.6,24.0,10000,f700,0000000000000000
2023-04-03,12:15:42,3497.223735,2259.123488,2773.632128,2942.337152,2765.238128,2294.132672,1529.020256,1329.960896,1696.954592,2088.96824,2506.001904,3183.395648,4121.149664,4476.265424,4248.74272,3794.075152,3112.262544,2462.201616,1843.89216,1368.073872,1034.746592,815.909536,711.562832,630.517696,572.774144,484.235776,364.902496,253.624128,150.400672,78.608576,39.700096,23.16896,17.427456,0.0,1060380308.6,1070465978.2,1069474654.4,1072693936.6,1078468931.6,1085043089.2,1090762737.6,1092021551.4,1092345903.2,1095082951.6,1102247314.2,1098723634.4,1094496327.2,1093538401.4,1093352142.8,1093511983.8,1097703779.6,1098326433.4,1095390071.8,662079290.0,653150283.2,221585806.2,24.1,10000,f700,0000000000000000
2023-04-03,12:15:43,3189.115790,1296.75832,1536.226336,1655.3008,1653.981568,1602.49336,1500.83608,1661.342816,2084.013744,2365.972288,2507.218672,3049.066848,3991.517184,4365.870112,4172.125984,3701.501568,2953.997264,2309.428352,1767.794656,1348.25864,1050.820528,871.746784,811.03752,740.39592,659.822016,536.655424,370.896144,234.763856,128.258576,55.306112,24.569472,17.875696,13.01184,0.0,1057123840.8,1060619808.4,1065491024.8,1065387958.6,1079619139.0,1086723834.6,1089130164.8,1091854547.4,1092295245.6,1095050032.8,1101516914.0,1098188597.2,1096236040.6,1093611199.0,1090755395.4,1100392941.8,1093106981.4,1099099430.6,1097074951.6,235389382.6,-187569592.8,1091432307.6,24.0,10000,f700,0000000000000000
2023-04-03,12:15:44,3301.778016,1930.734912,2107.291696,2113.589648,1949.629072,1701.087664,1367.965248,1329.887952,1586.85576,1956.24616,2438.05952,3231.820112,4337.528224,4678.011712,4253.270416,3689.984624,2988.154256,2355.56592,1792.220112,1373.4188,1099.162048,911.176992,809.463616,681.890224,528.456752,397.19736,288.111968,223.504336,203.374512,185.005632,168.397648,151.38536,133.968736,0.0,1058381043.2,1067678527.8,1063640804.4,1068579983.8,1077501745.4,1083640911.0,1090479072.6,1091339931.6,1092226416.0,1094012564.2,1102546552.0,1097867605.0,1095799547.8,1093174576.8,1094233161.6,1098114633.4,1093021239.4,1094785857.6,1094508674.8,1101798213.8,668989715.2,669887696.0,24.0,10000,f700,0000000000000000
2023-04-03,12:15:45,3333.805741,2170.59224,1973.033136,1809.239488,1679.21168,1567.379168,1473.742016,1617.846624,1999.693216,2307.075632,2539.994,3189.528656,4255.679392,4671.046096,4435.628416,3936.07144,3172.374704,2446.024432,1757.020432,1268.928144,981.747504,768.292368,628.56264,514.938896,427.42104,369.489408,341.144,304.231104,258.750768,208.528416,153.564048,114.112752,90.186112,0.0,1056228624.2,1062990671.8,1056007721.8,1065334145.2,1079223368.2,1085733337.8,1090731471.2,1091565817.6,1093114692.2,1094008384.6,1102921941.8,1098637984.4,1093957049.8,1092242655.2,1092120926.2,1090263609.0,1094180327.6,1087200622.4,1098996646.0,1103945346.4,1090741083.8,658790725.4,24.1,10000,f700,0000000000000000
2023-04-03,12:15:46,3510.503604,1205.236144,1714.140704,1884.940896,1717.636784,1641.227088,1655.711696,1788.767968,2040.395824,2374.453536,2790.940816,3475.030464,4426.722368,4791.751472,4570.118208,4104.548336,3395.042,2746.219632,2158.081536,1669.308032,1279.898992,1003.621968,840.4768,698.27912,577.028832,463.35976,357.271888,269.653552,200.504736,145.64576,105.076624,76.966128,61.314288,0.0,618189318.4,1054941778.2,1067642043.6,1062667392.6,1080877967.6,1085322904.8,1090817954.8,1092367376.6,1092494861.2,1094644730.2,1102574397.2,1100766995.2,1097569507.4,1095015406.4,1094806566.8,1096556607.2,1095955594.2,1097120851.4,1090803928.2,1098062917.6,229238337.2,230355449.0,24.0,10000,f700,0000000000000000
2023-04-03,12:15:47,3515.397551,1927.54592,2627.016656,2855.70776,2613.619456,2193.759424,1596.127728,1511.672048,1940.392352,2416.96672,2941.395168,3656.646384,4562.720016,4791.489264,4342.953664,3693.611088,2843.461472,2109.091968,1490.502128,1081.266864,881.38616,785.127152,792.489712,714.79776,552.051296,401.501248,263.147632,177.955136,145.923824,123.938608,111.999568,100.09664,88.229872,0.0,1055944268.8,1072107701.0,1069338539.0,1072471655.4,1079388309.0,1086216155.8,1090709010.2,1092886128.6,1093675845.2,1095177627.6,1100544861.4,1098969672.6,1087041491.8,1093272371.0,1093568910.2,1097240365.0,1093999771.0,1095791693.6,1079695685.4,1100982019.0,1095463427.8,654027167.6,24.0,10000,f700,0000000000000000
2023-04-03,12:15:48,3423.323503,1807.74584,2159.001632,2229.08616,2017.999504,1704.855248,1289.653264,1332.507936,1833.41912,2293.412432,2712.48784,3450.884864,4508.603376,4813.1792,4364.611824,3793.77216,3100.659712,2499.535248,1990.39864,1568.869632,1234.948128,941.546384,688.664448,541.87184,501.16848,444.52992,371.956112,279.22712,166.342944,84.778368,34.533408,12.925264,7.353424,0.0,1056829416.2,1067514026.2,1068030196.0,1069066124.8,1077482106.2,1085511117.8,1090877492.2,1092031424.2,1091813235.2,1094535828.4,1103078456.0,1098867996.6,1096317660.8,1096577608.4,1092807730.6,1087860390.0,1098144226.6,1097382396.0,1098099097.8,1088796480.0,1082408196.4,-203493986.2,24.1,10000,f700,0000000000000000
2023-04-03,12:15:49,3174.918353,1530.92824,1327.48952,1278.260784,1383.241952,1327.358288,1110.609776,1193.916528,1577.27856,1941.68728,2287.142432,3032.802144,4178.666608,4631.576752,4391.5332,3954.238912,3319.693792,2667.035552,1996.26392,1464.00728,1070.265408,817.074784,704.435424,658.56088,679.451216,650.027856,570.290848,453.113808,298.496672,176.847248,88.165552,38.232432,22.6288,0.0,1059110896.8,1063117693.0,1051817521.2,1065186529.4,1075964643.0,1084130243.2,1089369960.2,1091323761.0,1091894225.8,1094661381.0,1103046347.8,1098882788.0,1096930825.8,1092768364.0,1089854585.2,1095726363.8,1094801158.4,1101056651.2,1105646438.4,1096258684.8,663646575.0,-1061719211.8,24.1,9978,f700,0000000000000000
2023-04-03,12:15:50,3644.749698,1460.154288,1669.764912,1908.3576,2175.932256,2056.186224,1549.11952,1506.46568,1928.224736,2268.38896,2526.95816,3343.195264,4717.100384,5240.664352,4913.8872,4337.624416,3511.875632,2713.078704,1941.234064,1424.981856,1164.322208,1058.286896,1106.87584,1067.921376,941.42336,753.394048,503.833456,304.538672,155.509696,57.817472,8.877936,0.0,0.0,0.0,621467530.2,1061299214.8,631032091.4,1071463644.6,1077731926.0,1085814810.0,1090625765.8,1092130491.8,1093680893.0,1095513790.0,1103934823.8,1100014191.4,1095930358.8,1094375683.4,1095704294.2,1101473707.0,1103583848.0,1090924111.2,1105617043.4,-198283449.2,224100547.2,222384844.2,24.1,10010,f700,0000000000000000
2023-04-03,12:15:51,3151.115491,1322.974432,1755.383008,1827.834224,1540.328192,1304.200896,1119.452416,1228.58,1631.5836,1933.176448,2133.358368,2850.203856,4083.712752,4648.778912,4545.402144,4125.451904,3388.928176,2672.031296,1974.761296,1447.227248,1089.429216,813.42344,619.209968,489.533152,424.392912,355.345136,282.389776,225.966672,186.075856,154.696688,131.829232,112.18664,95.768928,0.0,621209990.8,1063149680.4,1068004324.4,1063967753.0,1076755439.2,1084975133.2,1088911613.2,1091581109.4,1092660345.6,1094573428.8,1104067682.4,1097964950.8,1096550236.0,1094897980.8,1090460795.4,1090820475.6,1096996174.6,1087517525.4,1095291074.6,1096737988.2,1098819026.0,-202122796.0,24.0,10000,f700,0000000000000000
2023-04-03,12:15:52,3440.631501,2302.55656,2541.408784,2537.775872,2291.65784,1848.076512,1207.031888,1115.865728,1574.577936,2048.500432,2537.6332,3229.111088,4122.93408,4498.920208,4357.070016,3986.051472,3385.864896,2773.298336,2148.351824,1601.284272,1132.09568,805.007136,620.018592,485.495088,401.436608,342.982944,310.134112,267.737984,215.794544,164.918544,115.109936,81.401904,63.794448,0.0,1060314751.2,1070096247.6,1067311483.6,1071018139.6,1075109848.2,1084862164.8,1089491796.2,1092578786.8,1092375986.8,1094303253.6,1102432743.2,1099976879.4,1096933388.2,1092983159.6,1092790095.2,1095286079.6,1085220677.4,1097006467.8,1097264091.2,1101716531.4,666093195.0,649989194.2,24.0,10000,f700,0000000000000000
2023-04-03,12:15:53,3264.842654,1346.313056,1571.040544,1659.265264,1610.986912,1525.083392,1401.55432,1419.259136,1578.1976,1783.621808,2035.53184,2906.389312,4396.194048,4905.727632,4434.989744,3983.52056,3551.320112,2882.271344,1976.374464,1347.524384,995.721344,800.648416,762.305616,742.943808,742.562896,655.227808,480.938544,329.056,199.580208,110.901856,63.020912,39.409584,28.766176,0.0,1054740710.2,1063312033.0,1062978687.8,1063559506.0,1078288455.0,1082891198.8,1090220346.6,1090986026.2,1091720675.4,1093722928.6,1106602058.4,1099166292.8,1095504040.0,1094245249.2,1091942786.2,1094007176.4,1102875022.0,1098517866.4,1100157871.6,670702483.8,1076177960.6,1080365086.2,24.1,10000,f700,0000000000000000
2023-04-03,12:15:54,3695.633892,2643.707616,2731.95096,2717.814304,2601.297728,2285.821248,1771.384624,1603.310832,1781.59992,2066.851056,2459.064208,3290.221728,4560.323824,5058.317872,4784.2044,4213.283104,3345.554048,2602.620112,1984.48144,1511.80112,1184.57896,940.335648,779.07112,651.956416,558.991536,438.14016,289.402288,163.494064,60.415472,14.288336,18.122336,17.735792,13.128688,0.0,1062139252.4,1070071172.0,1066831736.6,1071233539.0,1080023481.6,1084521638.4,1090657232.6,1092385317.2,1093446790.6,1095747794.4,1103895973.8,1098334252.2,1097648884.8,1094567834.6,1092266452.0,1096179973.6,1091968085.4,1100547903.8,1096844708.8,-1046646221.6,1096630478.6,663781739.8,24.1,10010,f700,0000000000000000
2023-04-03,12:15:55,3105.700690,914.986304,1329.823296,1380.6824,1067.563776,895.768256,865.295872,1073.14096,1519.303472,1967.941424,2419.054832,3138.31616,4125.725488,4579.102832,4498.449024,4198.519632,3679.315232,3012.760784,2198.85632,1545.386672,1052.351648,757.131552,659.726304,590.37856,549.088304,479.140176,380.534192,288.666656,203.537568,141.98624,104.012656,74.664448,53.941616,0.0,607735960.4,1063946494.2,1062014788.4,1057818461.4,1074690845.2,1083960299.2,1089398006.2,1091769155.2,1091996815.4,1094576041.2,1102712095.4,1101880412.8,1094982962.6,1093697515.2,1093263311.4,1093970483.0,1093526432.2,1100110507.6,1097321987.2,232757308.2,1090141776.0,1092983703.2,24.0,10000,f700,0000000000000000
2023-04-03,12:15:56,3915.120721,1798.235408,2414.901904,2820.401424,3014.734128,2772.687888,2094.26272,1947.46336,2332.29008,2638.512848,2866.131536,3588.831248,4806.612016,5266.644432,4968.929488,4378.742624,3496.083648,2698.4812,1985.9356,1458.129008,1115.06136,867.086432,714.204176,613.133776,563.875184,486.470464,380.9196,273.593648,164.49264,80.952944,23.59976,10.530992,7.640624,0.0,1060245197.0,1067070435.2,1071761638.4,1074112098.2,1082500960.4,1087973154.4,1090992820.6,1093510700.6,1093824258.8,1096557659.8,1104446645.2,1099341923.0,1096850177.4,1095193992.2,1092151221.0,1093944710.8,1098888938.4,1095780818.6,1097399736.8,1099138978.4,-198101702.2,222234896.4,24.0,10000,f700,0000000000000000
2023-04-03,12:15:57,3707.613811,2050.004416,2064.68328,2231.2372,2549.666496,2436.299568,1891.13664,1753.460768,2023.271872,2343.708992,2714.772368,3399.11128,4396.725824,4883.450496,4859.284672,4491.774416,3780.919392,3034.807712,2253.439408,1599.335344,1072.495408,716.670848,531.861584,415.244512,366.819632,326.96584,295.683184,254.565216,203.611952,159.805408,123.145616,97.861632,82.719888,0.0,1060875063.4,1066712083.8,1065591596.8,1073237857.8,1081357230.0,1085860639.8,1090804686.2,1093002738.6,1093456142.2,1096510000.4,1103235858.2,1101518681.0,1096496592.0,1093204724.4,1092292350.6,1089782788.0,1090617571.6,1094771011.6,1098469931.8,1095045355.8,665685305.4,666816271.0,24.1,10000,f700,0000000000000000
2023-04-03,12:15:58,3598.049065,1879.41048,2209.884624,2394.499248,2433.254304,2143.05096,1523.889456,1370.454912,1682.747264,2080.233344,2562.913184,3309.494432,4319.977392,4794.706352,4733.681344,4419.12368,3851.033504,3148.516448,2311.572512,1625.660064,1090.779008,758.67928,629.360752,526.959376,451.475168,380.55368,314.19488,242.170688,164.481152,106.015552,66.773888,43.238112,26.993216,0.0,1059839758.8,1065846197.2,1068228374.0,1071102107.4,1078412064.0,1084528384.4,1091195190.6,1092231239.2,1093824715.4,1094494017.2,1103734190.4,1102956776.8,1094921408.6,1093509403.8,1094187770.8,1092728990.2,1091394633.6,1098180240.0,1097603511.8,228990461.8,657470052.0,671455820.4,24.0,10010,f700,0000000000000000
2023-04-03,12:15:59,3674.135909,1853.84648,2319.342144,2503.890144,2407.490752,2037.206128,1393.03648,1327.46912,1840.504096,2256.69616,2576.045264,3356.698832,4598.656832,5123.830672,4932.220896,4438.206352,3641.787744,2863.29024,2102.7136,1534.11512,1157.494896,903.142912,771.059248,680.643232,631.894992,535.260176,390.738816,264.53736,156.655856,91.326256,56.601616,39.772128,28.05472,0.0,1059053615.6,1067547672.6,1069010899.6,1071428028.0,1078042829.4,1086514204.2,1090888017.6,1092572516.8,1093823262.8,1096399562.0,1104559905.6,1099008739.6,1098172138.2,1094999376.0,1091639913.2,1096186520.6,1099037026.4,1096356473.2,1099161755.0,-200531474.6,652878515.0,215686326.6,24.0,10000,f700,0000000000000000
2023-04-03,12:16:00,3371.096748,993.718656,1497.00456,1734.482496,1706.152224,1504.38664,1129.185536,1160.915824,1599.577488,2046.900032,2502.883248,3352.931536,4597.044832,5107.014064,4882.840528,4362.219136,3545.150336,2785.569536,2083.476688,1534.988624,1140.105232,862.73304,702.871904,569.1752,461.642912,391.000464,357.247888,331.790464,314.628208,277.986224,221.864496,180.059952,152.57256,0.0,1050900224.8,1054335957.8,1067296855.8,1066814901.4,1075570103.2,1084616268.6,1090449646.6,1092361434.6,1093394978.6,1095768209.2,1103438064.4,1100324891.6,1096905321.0,1093514854.6,1094511790.8,1095971370.8,1094166985.8,1094625049.0,1094545678.6,1111881872.8,1092012690.8,662820938.2,24.0,10000,f700,0000000000000000
2023-04-03,12:16:01,3765.295714,2524.14568,2334.305392,2324.83384,2495.731248,2336.355024,1846.705008,1726.020416,1974.301296,2295.257392,2688.88848,3514.947168,4773.4332,5185.965328,4752.542864,4176.594384,3458.119328,2716.180416,1950.777424,1412.655392,1101.814192,916.31192,856.148512,771.740352,663.087344,520.530688,344.0704,218.954512,145.182992,95.841008,70.928528,52.361696,40.140496,0.0,1063336357.2,1068859950.6,1064301790.8,1072109197.6,1079990557.2,1085523870.2,1090674657.0,1093134746.6,1093158391.2,1094543499.6,1104685819.0,1099294904.2,1096385604.6,1095329230.4,1090874386.4,1099203762.0,1100431973.6,1091449944.0,1100169084.2,660636274.6,1097215314.4,215889627.4,24.1,10000,f700,0000000000000000
2023-04-03,12:16:02,3660.483116,2535.417376,2516.756,2480.809616,2427.577936,2024.42752,1271.358112,1175.965776,1738.250496,2307.450544,2883.566016,3502.341552,4163.7772,4483.718944,4462.166992,4152.990576,3556.189648,3023.334128,2554.423776,1989.40368,1328.273616,874.301152,627.486176,499.871184,491.456128,452.170512,382.014368,291.270816,179.939904,100.10376,57.379728,33.536624,25.656288,0.0,1064323822.0,1068310451.0,1068945732.2,1072708988.2,1076934295.2,1085977564.8,1090553725.0,1092632756.6,1093524007.4,1096887100.8,1101376088.6,1102249007.2,1098506861.4,1094735251.8,1094647894.6,1081158890.2,1096648202.2,1095858137.4,659007382.6,669579256.8,-629014287.6,-1054558008.0,24.1,10000,f700,0000000000000000
2023-04-03,12:16:03,3813.170841,1800.607712,2253.05376,2604.540384,2855.06728,2568.9644,1746.231488,1534.730928,1934.46264,2347.038032,2772.457232,3652.521872,4987.232224,5481.733504,5136.025488,4533.483984,3674.108832,2810.596192,1942.94616,1326.312064,960.693744,736.13528,652.636736,585.313184,534.164624,472.029456,398.907712,310.513424,206.846592,120.430896,51.266352,19.68128,12.86728,0.0,1058386766.0,1067108013.2,1068875995.6,1074645631.8,1080106981.8,1086161788.4,1091725156.4,1093031245.6,1094144514.2,1096486193.0,1104301641.4,1100213131.0,1094655995.2,1092778845.0,1093144693.8,1093405073.0,1094742166.0,1096097516.0,1097945633.2,1100545264.2,-213548655.6,224004582.8,24.0,10000,f700,0000000000000000
2023-04-03,12:16:04,3922.378853,2619.194384,2954.84888,3027.78696,2838.00904,2478.412848,1948.998176,1813.901424,2073.122432,2384.166112,2747.032624,3506.299616,4661.967488,5106.57832,4840.132624,4309.281584,3514.02592,2761.398096,2051.398336,1521.384352,1171.356432,935.989344,815.283184,714.211712,632.774896,516.79584,366.274528,235.354688,124.036304,49.723904,26.326848,11.994752,7.882432,0.0,1062930951.8,1070262527.6,1069585719.0,1071989269.8,1080973541.6,1086126123.0,1090682724.8,1092950514.0,1093355926.6,1095448773.4,1103968839.2,1099504950.8,1097790182.2,1094829510.2,1093010289.2,1097375183.6,1096203317.0,1096532856.8,1097422010.0,659701958.2,-203377816.8,1090532102.6,24.0,10010,f700,0000000000000000
2023-04-03,12:16:05,3661.778799,1633.54152,2210.150288,2388.77488,2169.415296,1857.053984,1451.691024,1444.330608,1834.972624,2125.433056,2315.71176,3216.731744,4828.493072,5432.142864,5027.681248,4555.887696,4016.76192,3162.573968,1993.323312,1226.479552,862.042896,713.35104,780.404064,792.901248,750.842704,632.904608,439.086992,290.411248,186.877408,115.115104,75.124384,58.248672,51.029648,0.0,606830102.6,1067077788.2,1067490007.4,1064490206.4,1078420980.8,1085577919.4,1090474719.6,1092332533.2,1094863318.0,1092647235.8,1107035922.4,1100756477.8,1091509245.6,1094156896.2,1089885717.4,1098572708.8,1101449785.0,1096328580.0,1099434966.0,1098554153.4,668660031.2,-629632743.0,24.1,10000,f700,0000000000000000
2023-04-03,12:16:06,3298.642312,2002.523728,1967.666848,2022.637824,2167.436768,1948.35432,1365.390448,1258.464064,1627.5752,1960.723856,2257.909968,2944.626912,4020.874944,4439.669232,4201.01016,3852.372064,3393.754688,2774.141504,1993.532576,1413.093536,1032.82456,770.950592,627.47152,513.01776,427.589312,364.155216,322.715456,287.38392,258.160592,223.791712,184.277296,154.180416,133.501088,0.0,1060608943.2,1065688296.4,1064001073.8,1070722009.4,1077511135.0,1084469118.6,1089424853.0,1091443711.0,1092149423.8,1092316118.6,1104127384.2,1099833757.2,1094416214.6,1093827900.0,1090728910.6,1094601122.4,1087180604.0,1097200259.8,1091744337.2,1106378414.0,1102721812.4,236065436.6,24.1,10000,f700,0000000000000000
2023-04-03,12:16:07,3377.963123,1636.833552,1945.694416,2082.681808,2047.795504,1771.721968,1254.461424,1165.506256,1504.856592,1904.026496,2363.016064,3191.697808,4390.071184,4875.787104,4648.844624,4149.401024,3377.455856,2692.466704,2094.433552,1594.827168,1193.647424,872.86448,632.478288,490.185552,445.98624,410.526832,383.80736,326.883936,239.75648,168.039232,111.732192,79.922848,66.684816,0.0,1058753567.0,1064044247.0,1067817917.2,1069041233.8,1076603958.6,1084165613.0,1091045093.8,1092186821.8,1092773127.0,1096581262.2,1103728966.6,1099013000.8,1097430642.4,1095124005.0,1091850691.0,1093496870.6,1082517739.0,1101093437.4,1099065065.8,1093905094.0,668566890.8,-192199309.0,24.0,10000,f700,0000000000000000
2023-04-03,12:16:08,3620.445880,1967.773312,2331.268896,2297.329888,1865.95608,1500.381504,1200.606208,1283.405568,1748.779712,2140.20576,2457.683552,3223.033296,4436.254976,5054.999024,5079.265328,4772.647456,4135.145456,3335.524848,2373.785888,1630.330672,1105.159376,808.637424,740.764896,665.845664,583.879776,464.340224,307.226944,180.817248,90.47344,55.16488,48.524448,41.922336,32.991696,0.0,1059586733.0,1067803638.4,1068278188.2,1065929766.4,1076883998.6,1084921884.4,1089433918.6,1092018216.0,1093417060.8,1094596102.6,1104053630.6,1102611331.4,1096572253.2,1093821786.2,1093984774.4,1096568132.2,1094771179.6,1096760427.0,1095288369.8,-191348347.4,653362356.6,654594546.0,24.1,10000,f700,0000000000000000
2023-04-03,12:16:09,3352.874203,1776.54704,2160.49648,2232.976752,1993.987888,1683.798944,1302.409872,1242.734352,1504.772064,1754.715376,1992.563872,2791.415824,4151.27104,4732.355168,4534.668944,4124.562592,3502.035984,2814.116448,2060.80384,1510.80584,1164.12272,918.444736,773.771904,654.65904,561.106096,461.197952,354.934544,270.967984,209.298256,163.918128,134.8276,111.699968,94.535248,0.0,1056941736.4,1067524843.8,1065600774.4,1067817388.2,1076705279.6,1083594272.6,1088590095.8,1091512327.6,1091738156.2,1094776025.0,1104806078.4,1099194867.2,1096610575.2,1095415236.2,1092941612.2,1095339348.4,1096969748.0,1097362314.2,1098401970.4,1100497658.2,1095520065.0,1096343257.8,24.0,10000,f700,0000000000000000
2023-04-03,12:16:10,3619.974844,2305.134736,2533.315632,2467.268352,2106.992992,1757.226592,1417.969168,1423.397264,1773.51096,2068.97464,2309.788336,3065.385552,4335.766496,4962.408496,4945.311328,4533.04248,3725.601616,2911.67368,2091.258592,1476.401264,1067.101648,806.301344,694.000352,646.718768,664.456448,617.082368,504.5964,367.403616,205.504048,87.703824,31.12832,17.172192,9.32384,0.0,1062169706.2,1068333677.6,1068353501.6,1067983612.8,1077945418.8,1085054022.6,1089346646.2,1092421551.4,1092787475.0,1095958421.4,1104004975.4,1099719578.8,1097550940.8,1093788541.6,1091936082.2,1093356898.6,1101339922.2,1097217175.0,1104597773.4,230354525.6,-639663998.8,1092872784.4,24.1,10000,f700,0000000000000000
2023-04-03,12:16:11,3321.976812,1978.22568,1909.19968,1791.567168,1625.328,1463.63504,1306.48808,1363.909456,1635.899216,2005.562288,2472.898576,3230.899024,4279.5628,4696.50176,4481.715472,4058.818656,3427.811232,2779.65024,2114.335696,1548.383344,1081.79344,717.234464,454.706448,303.52992,263.704848,274.340208,335.436016,364.730016,362.222192,330.491024,269.536592,223.512416,192.418512,0.0,1061091023.0,1064424549.8,1063482903.4,1064412766.4,1076367226.8,1083613625.8,1090557072.6,1091516541.0,1093348628.4,1093251461.6,1103346628.4,1100043154.4,1095488699.2,1093876360.4,1094587506.0,641915108.8,1091696078.6,1097238434.4,1085333394.4,1114673543.2,1096834086.8,234190050.6,24.0,10000,f700,0000000000000000
2023-04-03,12:16:12,3688.765293,1478.026048,1968.376048,2197.937504,2166.71048,1940.898848,1520.502288,1513.342144,1919.418112,2318.298896,2709.98432,3389.593072,4357.124608,4837.647456,4831.161328,4459.24136,3721.887984,3192.337008,2870.58872,2383.340384,1730.59224,1146.846352,632.102704,315.335376,196.5444,156.692544,195.77984,214.716672,213.503104,189.630176,143.09792,108.986752,87.296688,0.0,1054882209.0,1066726609.2,1066454348.6,1069800894.8,1079211808.6,1086146220.8,1090497468.2,1092990407.2,1092906303.8,1095469039.6,1104636497.8,1100295156.6,1104088723.0,1096582699.8,1092038387.6,1095636466.4,219625537.8,1086280652.6,1098699480.8,1101108477.4,664221350.4,-197347503.4,24.0,10010,f700,0000000000000000
2023-04-03,12:16:13,3547.151481,2271.71848,2548.552272,2549.582,2274.807936,1978.8936,1661.839232,1563.692608,1684.453616,2005.957424,2528.204048,3378.153808,4555.806784,4997.081648,4701.978416,4086.184032,3149.698384,2416.863136,1887.678192,1458.605248,1129.644144,853.633888,630.574288,485.223328,417.581072,361.125376,315.856208,265.432512,209.854256,163.109232,125.197472,97.441056,79.840016,0.0,1064310016.0,1067119680.0,1070308541.6,1067592280.6,1079202531.4,1083808116.6,1090634312.4,1092448744.6,1093761940.6,1095495294.8,1103226866.8,1097321771.0,1097698644.0,1093447993.2,1092509097.8,1093348671.8,1090371264.0,1096644431.4,1096738458.6,1094688727.4,1093188775.6,643536083.2,24.1,10000,f700,0000000000000000
2023-04-03,12:16:14,3782.714228,1919.696704,2069.604144,2198.0352,2304.989968,2126.116224,1661.414144,1629.346,2029.911712,2382.018,2685.664752,3395.346784,4511.064448,4971.528816,4776.740336,4303.991504,3553.282416,2833.618752,2145.000496,1632.715504,1296.76368,1076.013232,970.463968,917.167424,916.123472,813.615424,609.6432,414.177504,227.218336,99.094064,37.433552,15.627888,12.76544,0.0,1059265456.2,1066776113.0,1061255355.6,1069899299.2,1078884763.6,1086522653.8,1090626455.0,1092915644.8,1093126338.4,1095946464.4,1103538034.6,1100327885.2,1095778671.6,1096861115.6,1098226779.0,224853111.8,1107764825.6,1094397571.6,1100788398.4,1097661368.4,223588924.0,-1050059381.0,24.0,10000,f700,0000000000000000
2023-04-03,12:16:15,3851.395225,2566.627296,2563.563008,2549.93904,2525.755696,2196.778192,1563.006816,1456.371024,1876.870992,2278.39536,2660.944096,3445.193904,4631.144528,5164.63936,5045.678032,4561.8916,3713.280128,2964.916848,2316.80176,1775.288032,1340.375616,1020.559968,815.84112,673.544528,593.670176,486.590368,352.305104,236.660192,139.655696,66.855632,27.261568,11.91792,9.154416,0.0,1062530341.6,1068760411.0,1066671276.4,1072103551.6,1079460212.0,1086665494.8,1091185474.2,1093138825.4,1093715154.4,1096097103.2,1104754598.0,1099023300.0,1101450283.0,1094916866.6,1091246087.6,1100314314.6,1094001420.0,1096852780.2,1094388326.4,1096154302.0,-201043531.0,-190326449.2,24.0,10000,f700,0000000000000000
2023-04-03,12:16:16,3688.333026,1653.0732,2060.282032,2260.432176,2253.523632,2054.031744,1661.956352,1670.592384,2079.939728,2509.415088,2959.018256,3744.771728,4866.675776,5262.6376,4932.657024,4328.583104,3450.416112,2682.344976,2024.369952,1510.479072,1140.672368,871.597648,703.254944,580.958816,504.70928,423.14216,336.257408,243.009632,143.398768,67.373312,24.391136,9.363008,4.136016,0.0,1058684276.4,1064512792.0,1068641750.0,1069884345.4,1080192669.4,1087008592.8,1091303925.2,1093537639.8,1093450960.2,1096325679.8,1103117494.4,1100074971.6,1096606797.2,1094229833.8,1093899974.8,1090544178.6,1092593450.2,1097212672.6,1097841161.4,659150910.0,-627541400.2,240759203.2,24.1,10000,f700,0000000000000000
2023-04-03,12:16:17,3424.714971,1255.550848,1305.168144,1563.80544,2031.462592,2041.462112,1593.803728,1566.500368,1959.551872,2279.463104,2526.234416,3336.112256,4709.096672,5214.53448,4852.424992,4285.48448,3513.712896,2755.047168,2009.487568,1455.410784,1092.816736,827.506752,659.480752,511.101024,382.367632,268.454224,169.360816,118.746128,116.610144,122.304368,135.828784,136.548256,124.462752,0.0,1052730214.0,1063345131.0,1055853868.0,1071801282.8,1079505950.2,1085646996.0,1091010314.2,1092009777.2,1093200379.8,1095585114.0,1104665588.4,1099635196.8,1095868326.8,1094652586.6,1091636137.0,1091777815.4,1095038172.2,1092942543.6,649759737.0,1089036217.8,1102843491.2,1093871114.0,24.0,10000,f700,0000000000000000
2023-04-03,12:16:18,3507.729261,1020.373088,1461.641792,1882.391408,2282.621808,2147.047216,1475.667728,1394.65832,1904.019024,2323.156304,2652.070368,3451.236128,4720.653808,5205.658,4906.24864,4267.592096,3289.687312,2534.625984,2002.408208,1566.986768,1228.361776,950.52984,733.49088,593.082816,529.305648,454.879504,369.804384,285.46,201.846288,136.997744,90.914368,60.250928,45.00744,0.0,1049171348.6,1064033243.2,1064848072.4,1073763125.0,1078837424.6,1087174070.8,1090511932.0,1092847397.0,1094410036.4,1096372952.2,1103601605.6,1098694616.0,1097932196.8,1095230727.8,1091901915.8,1094874828.0,1096100300.8,1097484142.4,1098658673.6,1091209083.2,1093216089.0,650935109.6,24.1,10000,f700,0000000000000000
2023-04-03,12:16:19,3932.154295,2726.00312,3070.730672,3113.639008,2854.72808,2490.548432,2021.099968,1875.858256,2054.823488,2354.372608,2774.505664,3548.384528,4676.009376,5094.636528,4804.266208,4279.219232,3519.495696,2802.652144,2128.688576,1585.197536,1172.178784,870.557136,680.332544,552.421168,486.82296,417.51104,344.48544,260.99944,167.053072,94.418768,57.407024,35.422224,25.911696,0.0,1062986359.2,1071351575.4,1069025634.4,1071800620.0,1081029770.4,1085190555.6,1091345469.4,1092623107.4,1093409285.8,1095714047.2,1103595878.4,1099821916.0,1096319557.4,1095140471.4,1092481754.0,1092265775.2,1094445804.0,1097281250.4,1096469627.4,1091763415.0,-632910124.0,662768045.2,24.1,10000,f700,0000000000000000
2023-04-03,12:16:20,3139.056693,1251.017136,1529.665536,1549.948368,1257.316672,1056.067072,946.19944,1111.730464,1552.66016,1952.192208,2310.326752,3106.13408,4339.61416,4794.94384,4472.1232,3977.401024,3310.777584,2630.046832,1935.20904,1404.168048,1036.924016,783.912128,645.132448,571.489312,562.982736,528.709776,468.670528,388.690704,288.770304,210.374896,146.481296,105.227328,78.6716,0.0,624514213.6,1057471411.8,1063042274.4,1058881739.8,1075442127.8,1084307106.4,1090051908.0,1091704280.0,1092201133.2,1094312909.8,1103746984.4,1099156708.6,1095831274.0,1093831042.2,1092130179.6,1089815466.6,1098416012.4,1097730195.8,1100861877.6,1101919640.2,241929725.6,1080967988.4,24.1,10000,f700,0000000000000000
2023-04-03,12:16:21,3390.579351,1068.090032,1046.131008,1201.626912,1466.844816,1468.66632,1229.193648,1243.646624,1512.025296,1802.910544,2116.302512,2936.151712,4262.4584,4821.489456,4613.246096,4122.390768,3348.924272,2630.589696,1967.38736,1450.7876,1080.790512,863.883808,800.067488,847.485552,1006.13792,1073.703088,1050.180928,953.47496,783.585152,626.946448,483.558944,370.591744,288.04488,0.0,-233245890.2,195743668.8,628340357.2,635863615.8,1077798756.6,1083714394.8,1089648520.6,1091661261.4,1091991826.4,1096371689.4,1103657764.6,1098435100.0,1097500342.6,1094709381.8,1089822385.6,1098618492.6,1102530042.8,1109126225.6,1114048617.6,1111886711.8,1114305119.8,1107933766.6,24.1,10000,f700,0000000000000000
2023-04-03,12:16:22,3988.134516,2461.39184,2234.708272,2361.632448,2842.164304,2615.760304,1682.420016,1445.629808,1905.38968,2339.522624,2748.028608,3554.639552,4759.355568,5131.409664,4670.802048,4057.8124,3292.44048,2656.38808,2149.655072,1804.932832,1622.22144,1413.9892,1180.235984,1009.891472,902.95568,781.22912,644.711808,510.79104,379.466832,279.533696,210.991696,160.050688,126.710656,0.0,1065185587.4,1068191300.6,1068126614.4,1076800412.2,1080065736.4,1086233460.6,1090945616.2,1092900391.6,1092633875.6,1094960749.0,1103855917.0,1099521740.8,1095160008.4,1102633226.4,1093212180.2,1100857546.8,1101534184.4,1105039943.4,1106199237.6,1103694942.6,1105862106.8,1098112899.8,24.0,10000,f700,0000000000000000
2023-04-03,12:16:23,3603.957306,1791.848576,1918.315136,2056.722896,2207.071584,2048.056,1579.675872,1514.170784,1851.540624,2168.574848,2465.273536,3206.455616,4392.12104,4813.922848,4471.861136,4014.145168,3440.775248,2786.357136,2050.890848,1514.253168,1176.444144,995.297456,970.813312,918.229088,837.544816,701.76056,510.876288,373.265472,288.92816,230.449152,197.82848,169.847904,146.50744,0.0,1060214286.6,1064595859.4,1065836781.8,1070434663.8,1079484915.4,1085628216.8,1090589320.8,1092947523.2,1089649898.8,1095839083.2,1104412255.6,1099166134.2,1097362337.6,1094473329.6,1093350504.4,1101101583.6,1101350574.8,1099726466.8,1102800092.6,1102691462.6,669551495.4,665832834.4,24.0,10000,f700,0000000000000000
2023-04-03,12:16:24,4170.862832,2354.867952,2956.962864,3262.281984,3270.825344,2850.769632,2002.114544,1797.633424,2237.32624,2675.566896,3112.355328,3931.247856,5132.24472,5616.894144,5385.1956,4723.674128,3632.329632,2753.401472,2086.88984,1565.43992,1189.0516,902.400448,705.486384,571.50296,500.450208,442.642784,398.080688,319.329616,206.389552,110.084592,32.033008,8.331952,4.638912,0.0,1062200106.0,1069937709.8,1072545205.0,1075160213.2,1081965224.8,1087789781.2,1091449639.2,1094264827.0,1094020761.8,1097732893.4,1103075479.2,1100395069.8,1097514179.8,1094216816.6,1095373351.6,1093756438.4,1087848405.2,1099660558.4,1100756584.4,1097449013.4,-618594803.0,226992343.0,24.1,10000,f700,0000000000000000
2023-04-03,12:16:25,3716.747832,1608.370064,2078.218768,2450.896384,2726.402784,2509.990576,1801.65984,1638.629488,2020.899504,2377.027344,2707.012992,3523.332176,4825.984768,5259.379488,4823.516016,4196.08808,3377.095456,2618.465376,1920.19776,1424.223712,1130.543312,904.885872,747.25136,629.14424,550.56448,462.75808,365.725088,277.442704,197.910944,139.17608,101.23808,73.934496,57.265312,0.0,1053791899.4,1066624782.4,1068022146.6,1074381477.4,1081066845.4,1086134954.2,1092063726.6,1092081807.0,1093724189.6,1095300595.2,1104578531.0,1099300262.8,1095487707.4,1096121961.2,1093906244.4,1092385643.2,1098182597.2,1096239828.2,1098036768.4,666447275.6,1091908054.2,659670903.4,24.1,10000,f700,0000000000000000
2023-04-03,12:16:26,3758.498664,2604.946624,2957.828816,2922.311888,2498.395856,2122.79448,1795.507904,1754.266352,1999.069952,2205.343456,2373.086896,3194.565728,4669.779392,5231.169328,4878.734768,4265.843648,3392.496048,2600.82456,1890.829808,1398.38784,1123.49872,922.468304,795.296528,691.998064,612.572944,496.5504,343.93048,213.176272,104.287776,39.267728,23.033824,13.71424,7.99744,0.0,1063254144.2,1069924569.2,1070227245.4,1068854710.0,1080979559.4,1086281314.8,1090176911.0,1092794600.4,1093217922.0,1096370245.2,1105381877.6,1097319543.4,1098299142.6,1094418695.4,1092569130.2,1095958356.2,1093780498.0,1099442718.4,1099053461.4,-1055155919.0,1096338889.2,1084499577.4,24.1,10000,f700,0000000000000000
2023-04-03,12:16:27,3184.706187,1017.719488,1088.259632,1202.893536,1361.62112,1395.994416,1306.013552,1419.783376,1737.304048,1986.957104,2168.74256,2944.537456,4314.342096,4950.826752,4853.99112,4474.782816,3813.201472,3050.613968,2187.020288,1507.207344,1011.175152,645.53568,410.288816,254.39976,177.868496,152.520112,178.354624,212.276368,254.28536,283.094784,298.704672,294.983024,271.92984,0.0,1050818398.4,1062551815.0,621557194.4,1066144561.2,1077918264.2,1084593780.8,1089944590.2,1091834060.0,1092273513.0,1096402221.8,1105051174.2,1100303136.6,1096193304.2,1094606453.2,1082685758.8,1092160591.4,227424955.2,1096296784.0,1094396778.8,663475724.0,1113384725.6,1097342614.8,24.1,10000,f700,0000000000000000
2023-04-03,12:16:28,4025.822162,2074.664512,2302.462736,2585.53208,2923.872192,2711.856096,1949.483744,1747.178784,2104.941424,2687.804816,3495.768848,4482.247408,5647.240144,5873.458592,5160.903024,4342.281584,3417.594768,2626.51816,1969.052272,1463.12856,1108.747024,792.545216,514.523184,310.008416,179.000944,151.022496,226.073088,284.456832,326.173728,338.493328,321.415664,294.704928,258.361056,0.0,618362438.8,1068221931.2,1064942267.2,1074199385.4,1081429128.4,1086728009.0,1094932363.0,1093819685.4,1094197084.6,1097098861.6,1104694542.0,1099204857.4,1096586807.6,1095156721.0,1089904747.8,1094886044.8,-627981239.0,1098048394.8,1100271250.0,1102179689.6,1112147541.2,658236036.0,24.0,10000,f700,0000000000000000
2023-04-03,12:16:29,3812.421156,2489.615232,2562.31016,2614.954352,2647.548,2335.677776,1679.343616,1605.836656,2115.156832,2555.563968,2927.058112,3661.203904,4758.001568,5142.99024,4816.16992,4244.487792,3427.94312,2612.539744,1798.277584,1237.062016,928.892992,744.522032,683.949264,626.105072,570.989568,518.801856,469.541968,400.481024,311.61896,232.893792,164.305504,114.895872,84.664928,0.0,1065023094.4,1067869550.6,1070246889.0,1073485061.4,1078903314.6,1087283783.8,1091709919.6,1093029729.2,1093339989.0,1096049904.0,1103148109.0,1099817755.8,1092957887.8,1092296986.0,1094609194.4,1094051981.4,1095798785.8,1097975700.0,1106193407.4,1096020428.8,1100977304.0,665271511.0,24.1,10000,f700,0000000000000000
2023-04-03,12:16:30,3602.972308,2344.909136,2585.46936,2644.515376,2522.047216,2189.171136,1645.887136,1516.488176,1800.974016,2080.48176,2355.011568,3045.232576,4151.14472,4643.589552,4522.566992,4104.409088,3389.116112,2768.29776,2241.954032,1774.83608,1366.94384,1053.090608,833.27608,658.538992,528.87936,382.597632,219.693856,113.3496,62.192768,35.135376,33.4688,34.288224,36.536496,0.0,1062214434.2,1068880684.2,1068639219.2,1071320252.4,1079369910.8,1085034430.0,1090309006.8,1091587497.2,1092740696.8,1094888804.6,1103612717.8,1099370414.0,1098982784.8,1095493246.8,1094010602.2,1096512320.8,1099315788.6,657847148.2,648999280.0,223912867.4,1094929120.8,-196324525.0,24.0,10000,f700,0000000000000000
2023-04-03,12:16:31,3472.372047,1482.638032,1604.638752,2062.196784,2855.312208,2642.818976,1424.716864,1045.961792,1506.553632,1906.179472,2244.839232,3031.1872,4265.223488,4826.549712,4715.166208,4291.152736,3554.50952,2840.18936,2148.192144,1624.062448,1267.800288,987.104112,781.974016,595.2728,427.000496,317.376752,266.401552,228.358496,203.2476,171.316112,132.564048,107.44792,87.33848,0.0,1052927135.6,1066356995.6,1062836876.6,1078676934.4,1076621351.0,1084623598.0,1089947382.0,1091516829.4,1093008363.6,1094804148.6,1103734149.8,1098714751.6,1098402596.8,1093944398.2,1095476325.2,1098452744.2,648870316.8,664828922.4,1091825055.8,1104058941.6,664590016.4,662895398.2,24.1,10000,f700,0000000000000000
2023-04-03,12:16:32,3610.821388,2488.1356,2861.223088,2967.220336,2806.127376,2437.215888,1860.48616,1580.950384,1598.608592,1862.1888,2371.690944,3146.650336,4187.067136,4639.139264,4502.866112,4096.738768,3420.757024,2726.718256,2014.622192,1458.990752,1059.823728,786.926544,640.2992,527.00584,447.046448,372.52888,303.453168,233.509152,162.696848,104.41448,67.360192,40.68072,28.305376,0.0,1060225355.0,1068715896.2,1071527826.6,1069321588.4,1080683659.2,1083285620.4,1089124144.0,1092360687.4,1092698179.6,1094654156.4,1102881846.2,1099816014.6,1096147668.2,1092938857.4,1093295135.6,1091809412.0,1093959565.8,1094610924.0,1091483855.0,1098551732.2,-637411834.8,232559022.0,24.1,10000,f700,0000000000000000
2023-04-03,12:16:33,3359.476131,1782.244384,2007.030096,2027.186784,1842.714304,1542.93432,1127.846864,1283.033424,2008.494016,2369.414432,2365.794576,3105.153712,4587.491888,5158.24912,4817.42608,4217.46152,3358.355952,2531.945456,1738.229936,1208.390624,942.427616,737.956576,594.977488,495.848128,440.56856,380.197808,314.735904,248.476976,181.420976,135.530464,110.805488,89.274624,70.937856,0.0,1059068358.4,1067241757.2,1066430474.0,1068692528.0,1076578607.2,1087959330.0,1090516589.8,1091791740.2,1092892362.0,1095586199.6,1104513908.0,1098940991.4,1092058527.8,1095175331.4,1093074536.6,1082331509.4,1096591491.8,1097135264.2,1096452971.4,1091626696.6,1090920041.0,1098192279.4,24.0,10000,f700,0000000000000000
2023-04-03,12:16:34,3883.399060,2680.607392,2571.88344,2567.64832,2667.902096,2418.464256,1819.335152,1828.132864,2444.857248,2823.020752,2962.622992,3611.685056,4770.206928,5286.627248,5160.946288,4590.164704,3574.282768,2691.765872,1942.614384,1381.982624,1009.870608,751.769776,607.680176,489.297664,396.622224,315.070816,244.64344,181.851856,126.696064,85.114896,68.666256,62.3508,51.541056,0.0,1064762484.8,1068479937.8,1067586804.0,1072802705.6,1081502658.4,1089301801.0,1090546831.8,1093839440.4,1094026652.4,1096740191.0,1103510603.4,1098920621.8,1097773339.0,1090605007.6,1091717032.2,1095088532.0,646901260.6,1093437409.6,1097482002.8,225490221.8,234711133.0,660698975.6,24.0,10000,f700,0000000000000000
2023-04-03,12:16:35,3648.441714,1778.573472,1966.024048,1997.143632,1871.932368,1764.822288,1675.813504,1833.849392,2238.929904,2626.244288,2995.792096,3711.99712,4774.859376,5158.77784,4863.752736,4300.050784,3467.672752,2677.907088,1930.754368,1367.008528,986.66976,742.157536,633.471872,570.785824,554.09936,506.603552,428.298272,341.339296,245.726528,170.271488,114.974176,78.764176,63.155072,0.0,1059314472.4,1065067156.0,1066338564.0,1065894838.2,1080596923.4,1086585955.4,1091606748.4,1093081176.6,1094316038.4,1094943454.6,1103445719.6,1099920528.6,1094947099.0,1092766260.2,1092871918.4,1087368156.6,1089972735.2,1097481881.2,1099421203.8,1100852990.2,661035152.4,225759804.6,24.0,9989,f700,0000000000000000
2023-04-03,12:16:36,3688.997197,2497.051952,2512.77632,2561.92016,2644.483648,2324.191184,1601.043264,1412.802272,1759.468304,2128.681856,2520.442976,3307.202544,4488.96064,4949.874704,4689.94512,4172.216112,3396.68784,2657.850192,1955.703568,1440.021712,1110.804624,852.790928,665.98048,540.642768,476.777808,449.651232,459.263072,431.872624,367.479888,292.916608,208.1828,146.267952,107.172096,0.0,1062530507.2,1069038587.6,1067160268.0,1072947471.0,1079093734.8,1085574365.2,1090737960.4,1093000508.2,1092950410.8,1095707483.6,1103919728.2,1098786960.2,1096022502.0,1095413996.4,1091206462.2,1095421375.2,1088713308.8,1095152386.8,1106411230.6,1099166644.2,1100554799.2,1093379632.6,24.1,10000,f700,0000000000000000
2023-04-03,12:16:37,3790.477166,2241.915936,2991.530512,3191.612352,2842.161232,2382.179344,1811.666768,1701.294288,2051.062032,2421.984416,2814.061472,3533.810064,4581.230176,4950.013872,4640.160944,4071.862896,3245.119328,2537.364448,1948.597968,1458.810992,1068.003328,794.107936,637.1248,546.264064,521.525776,469.125984,389.06472,302.812864,210.370416,139.631264,90.595376,62.569088,47.502512,0.0,1061737125.8,1071392931.6,1073254520.0,1071721584.2,1080841823.2,1085947983.4,1091295665.6,1092419638.2,1093016682.8,1095427340.8,1102734578.0,1099473474.4,1097185273.4,1092937473.2,1091770865.0,1092464056.4,1093728613.6,1097603229.2,1099604861.4,1093966447.4,237416456.6,660652246.2,24.0,10000,f700,0000000000000000
2023-04-03,12:16:38,3630.448262,2727.935088,2856.701616,2751.24904,2411.577344,2011.444512,1550.850432,1506.962528,1879.780832,2061.793552,2053.000832,2690.144384,3973.223968,4675.774128,4797.795024,4504.985552,3797.346,3028.281392,2197.791456,1560.892064,1117.58344,817.948576,661.98752,533.90096,433.6888,372.370464,349.945888,297.970064,216.442976,140.538432,70.2564,37.008928,28.372544,0.0,1064409070.8,1070132403.4,1069858194.4,1069129612.0,1078670980.6,1086253753.0,1085129438.0,1092648593.4,1092864791.8,1095595703.6,1103945737.2,1101818946.2,1094472639.2,1094936831.8,1094892875.4,1095209061.6,235069988.4,1097635596.8,1101989972.2,1094356989.0,-194184163.6,657804205.2,24.0,10000,f700,0000000000000000
2023-04-03,12:16:39,3437.488052,1764.831504,1963.947824,2135.269488,2278.796464,2130.16648,1689.379488,1601.045072,1865.163104,2161.3384,2489.57104,3310.159376,4623.103712,5104.619232,4754.706048,4123.810736,3211.9332,2388.587056,1653.772224,1153.890576,888.942144,686.455712,546.43128,453.408192,407.386512,377.927792,365.03208,318.358864,237.90808,164.117456,96.986944,52.762752,38.89952,0.0,1057080263.6,1065648256.6,1065564803.2,1070518192.2,1080017406.4,1085029147.0,1090832610.8,1091954776.8,1093751985.0,1095466424.0,1103476301.0,1097952217.0,1091137808.6,1093662578.4,1089943781.4,1091225485.4,661302842.4,1095654974.2,1102476069.0,1093689151.4,658827476.4,1086522390.0,24.1,10000,f700,0000000000000000
2023-04-03,12:16:40,4238.915027,3466.981744,3384.750976,3191.542816,2887.357184,2507.450656,2051.823504,2031.566912,2446.681104,2865.847264,3289.065424,3996.3708,4987.762992,5421.397456,5297.273536,4763.811712,3821.011568,2941.295856,2124.664384,1513.737376,1108.51472,846.76312,728.482672,629.0452,548.450816,438.249664,298.441792,169.330064,50.914496,11.785376,1.669696,0.599552,0.167696,0.0,1066128556.4,1073041875.2,1068789692.0,1072215661.0,1082172152.2,1087812262.0,1091498524.4,1093978377.2,1094304247.6,1095863515.6,1103395292.6,1100864615.2,1096589608.8,1094176728.4,1093620871.6,1094504995.0,1094920492.0,1094958703.4,1098259599.0,-625434255.8,-623908382.2,-207565824.6,24.1,10010,f700,0000000000000000
2023-04-03,12:16:41,3449.431530,1952.645552,1906.820112,2037.184864,2343.739776,2174.226976,1528.646288,1405.103168,1803.597664,2135.03056,2399.402144,3201.736128,4542.032224,5048.003616,4719.649808,4165.035056,3384.159088,2634.245552,1915.294368,1398.730048,1084.552672,850.666752,697.072208,550.698704,411.546304,292.191456,192.634096,125.181984,89.835104,73.066208,67.352416,60.823584,53.47968,0.0,1064253515.6,1062396360.4,1069033223.0,1072518576.6,1079235554.2,1085696398.6,1090798770.8,1092136661.2,1092640973.8,1095866706.0,1104147923.2,1098759712.0,1095184354.2,1094793650.0,1091904297.0,1096166928.0,655213111.8,1095023149.8,1077090113.0,665144457.8,1084064316.0,661446750.2,24.1,9989,f700,0000000000000000
2023-04-03,12:16:42,3410.357950,2312.15232,2138.243488,2100.768944,2199.728704,1986.258816,1460.35928,1401.103616,1808.491696,2186.278752,2534.464656,3251.587312,4337.646672,4812.60616,4676.465328,4186.411616,3342.444976,2545.65136,1796.030912,1204.505072,771.073888,545.691408,528.357616,514.300752,503.52072,438.5096,319.267344,222.266832,147.508032,111.18952,97.290272,85.551536,75.973296,0.0,1062026696.6,1067411858.4,1062955558.4,1071325158.6,1078561935.0,1086054560.0,1090207924.6,1092684657.8,1093633422.4,1095852912.2,1102874435.0,1098384420.4,1097813415.0,1072186345.0,1091775190.8,1093678175.4,1092512910.8,1099513073.4,664507764.2,243096840.6,661316134.0,1099721295.8,24.1,10000,f700,0000000000000000
2023-04-03,12:16:43,3909.850513,2525.948784,2779.817632,2905.575104,2903.221296,2509.025856,1722.988432,1521.399904,1904.260224,2299.48792,2707.083104,3562.18872,4864.804688,5347.44648,5010.11328,4424.360064,3590.186128,2762.016448,1939.85064,1379.130288,1079.855184,902.052096,845.720784,770.638064,676.803936,557.219808,411.885728,284.142784,173.99096,96.092528,59.653536,40.647808,32.902944,0.0,1061777529.0,1070099181.4,1068632486.4,1073562468.4,1079858182.0,1085790686.6,1091108194.2,1092511084.6,1094210293.0,1095000498.2,1104155332.6,1099434409.8,1095084627.6,1093696345.2,1095314754.2,1096997082.0,1096907716.0,1100220100.2,1097710413.8,1089353159.4,659731022.8,229780301.8,24.1,10010,f700,0000000000000000
2023-04-03,12:16:44,3320.122927,1089.365936,1336.901632,1626.603696,1958.472096,1855.241008,1316.91024,1252.37752,1661.642704,2070.513376,2478.98936,3251.144192,4386.97808,4867.989168,4694.177056,4226.194096,3464.040144,2721.367584,1998.1768,1446.999776,1067.8368,787.142112,604.915728,509.139808,499.814304,468.69512,415.78224,347.517504,263.900896,196.79856,146.210448,110.128848,88.653152,0.0,1043349181.4,1064591394.2,1061142435.8,1072043373.8,1077643129.6,1085238492.0,1089754274.8,1092861914.4,1092662927.6,1095701505.8,1103712090.2,1098680374.2,1096548937.4,1095030118.2,1089040546.4,1092476958.8,1093729011.8,1100342252.0,1098037518.0,1102407757.0,645789069.6,1085905595.8,24.1,10010,f700,0000000000000000
2023-04-03,12:16:45,3852.443499,1252.913728,2127.432224,2507.844096,2394.149264,2228.998928,2012.392944,2099.155888,2489.287504,2831.993024,3127.272512,3787.387744,4812.33896,5183.636528,4901.280464,4280.31568,3320.742048,2593.988624,2100.055472,1642.480352,1221.263312,895.033456,663.790784,526.72536,483.837152,447.940352,419.035008,376.557456,320.50768,258.224704,189.708528,142.806208,117.517744,0.0,1046876032.4,1068475650.6,1070782358.0,1071043484.0,1082442329.6,1087947026.2,1091390109.8,1093395351.8,1094037778.6,1096069241.8,1102863368.6,1099455281.6,1099433371.6,1092991015.2,1094379789.8,1092905121.2,1095619674.8,1097353055.0,1096774684.2,1111366081.0,665321557.2,658231413.8,24.1,10000,f700,0000000000000000
2023-04-03,12:16:46,4049.904128,2514.591008,2985.0188,3106.310304,2878.465632,2503.93592,1982.721344,1897.092192,2247.048384,2615.51944,3002.505424,3765.405472,4904.219536,5295.074896,4937.97168,4371.495216,3595.645408,2819.688336,2043.623856,1478.866768,1125.417104,899.044672,799.749552,727.833168,683.295584,589.21448,445.589808,303.015344,161.49112,68.091696,33.220784,17.30312,12.64328,0.0,1063243913.2,1070372035.8,1071320817.2,1071947031.8,1081841030.8,1087015105.6,1091984749.6,1093495417.8,1093883789.0,1095772887.2,1104620462.8,1100441720.2,1095899283.2,1095405831.6,1094040320.6,1095923035.0,1096951796.0,1102677848.4,1100082803.0,-195441434.2,1097865145.0,-203770356.6,24.0,10000,f700,0000000000000000
2023-04-03,12:16:47,3674.472115,2036.929488,1848.66504,1917.66296,2243.923456,2126.126368,1564.271584,1514.913328,1978.05136,2403.737152,2791.970704,3650.309472,4978.753904,5432.122464,5010.415328,4389.401072,3569.080224,2795.58232,2068.907712,1515.213664,1134.50016,860.325712,692.69016,576.314384,511.198352,419.411152,300.952784,202.703904,124.664496,70.638608,40.62624,21.490288,17.131136,0.0,1061254614.6,1068170811.8,1060151286.4,1073538696.4,1080126801.2,1086610522.8,1091940333.0,1092931445.2,1093365407.2,1096173084.2,1104863374.0,1099072166.2,1097088545.0,1095214459.6,1091351200.2,1094253910.4,1096284775.8,1095802168.2,1092873256.8,1084733119.2,224160243.8,660024761.0,24.0,10000,f700,0000000000000000
2023-04-03,12:16:48,3560.916664,2647.9492,3044.873088,2998.847712,2509.873072,1967.743072,1372.457856,1272.000928,1666.372576,1983.108352,2222.20864,2976.288672,4245.34864,4761.042768,4523.371488,4099.909424,3490.6564,2780.276032,1968.768304,1377.95952,1007.849488,774.47768,677.843936,605.680224,557.986608,478.097488,366.01288,260.37288,161.177472,91.96408,52.732656,31.415488,24.658656,0.0,1064441961.6,1070565669.8,1071741196.8,1070151509.2,1077366830.8,1084728768.8,1090152840.8,1091455379.4,1091813101.6,1094763496.0,1104581701.4,1099645464.4,1095705348.8,1092753714.4,1093072936.4,1091683966.0,1097849249.0,1098534069.4,1095506984.2,656120124.6,225562452.8,-214977121.0,24.1,10000,f700,0000000000000000
2023-04-03,12:16:49,3267.911166,1832.051424,2160.35464,2294.395264,2234.17288,1876.021088,1219.93992,1058.820944,1392.664352,1648.822784,1827.296208,2574.487104,3890.395504,4524.327296,4476.281936,4126.197216,3474.073296,2758.879296,1980.615184,1402.620976,1024.896672,763.109952,617.260784,559.418384,589.582768,574.965664,515.56712,410.822672,260.732384,140.905824,54.287072,22.612048,14.307712,0.0,1060947011.6,1065314713.0,1069034416.4,1070766864.6,1076011016.2,1083776377.4,1087556477.8,1090737200.2,1092213751.2,1094277376.2,1104324621.0,1098497742.8,1096214511.8,1094542757.2,1090403862.2,1092705929.0,1092543501.0,1103234909.8,1094941170.6,1105982429.6,-1048450031.8,1080869880.0,24.0,10000,f700,0000000000000000
2023-04-03,12:16:50,3626.710465,1882.473568,2028.435968,2104.665552,2111.162064,1875.514912,1397.72376,1328.1424,1666.771088,2103.616288,2638.677888,3421.67608,4452.610832,5007.092768,5085.121968,4664.23984,3744.446384,2939.783984,2250.25312,1644.238304,1121.73968,741.209024,502.646272,398.379088,428.407552,464.134112,505.558832,481.484192,391.910288,299.807808,205.176736,140.267088,105.07888,0.0,1058052741.2,1065629281.4,1065307575.6,1069552595.2,1077488175.0,1084667777.2,1089905641.0,1092746086.6,1094274428.4,1095902877.4,1102899075.6,1100835616.2,1097932339.6,1094028431.2,1092928543.6,645366196.6,1094088284.2,1097842122.6,1104916176.2,1106295571.6,1098371033.8,657720503.4,24.1,10000,f700,0000000000000000
2023-04-03,12:16:51,3858.087761,2992.977888,2774.909808,2652.00888,2624.274944,2343.57696,1809.914848,1715.012944,2058.871216,2441.0644,2861.592432,3631.335104,4750.292384,5156.260832,4849.24072,4291.088816,3481.80528,2724.231296,2018.366992,1451.497808,1023.623744,728.209568,565.2552,493.94312,514.273392,494.850304,435.673904,347.946352,231.667616,142.618,80.797536,42.221888,28.62608,0.0,1065028136.0,1070754565.6,1066478291.8,1072116191.0,1080643251.6,1086442376.6,1091283822.8,1093207244.8,1093987331.6,1095858162.2,1103765762.6,1100366445.8,1094947274.2,1095036272.6,1088743793.8,1088773373.8,1097854516.0,1099111496.0,1099584844.0,1099473773.0,-204454558.0,227702033.6,24.1,10000,f700,0000000000000000
2023-04-03,12:16:52,3881.170166,1978.003536,2185.538256,2385.194576,2576.972336,2406.010528,1872.309136,1819.008992,2246.11008,2695.715776,3167.825776,4017.660736,5245.220608,5649.139264,5229.416992,4505.560944,3477.571184,2594.194672,1855.43152,1319.087168,985.161616,791.5596,738.281024,650.917456,529.468928,397.9016,256.215536,163.280208,119.095648,91.64632,80.932256,68.290384,53.720704,0.0,1059492211.0,1067784839.0,1066893274.4,1072219408.2,1081374122.6,1088203033.2,1092547646.4,1094210297.8,1095600089.2,1096653342.6,1104106568.4,1098769764.4,1097632528.8,1084873890.4,1095221572.0,1095418432.4,1095073185.4,1096398079.4,1087986539.4,1092726227.8,-211214765.4,1102662326.6,24.0,10000,f700,0000000000000000
2023-04-03,12:16:53,4031.211002,1856.476736,1710.802048,2014.732464,2768.268064,2884.941168,2364.751312,2252.123344,2547.057024,2906.869632,3331.561136,4167.62368,5415.057136,5790.74736,5294.69424,4498.635248,3402.570464,2541.834176,1916.426048,1431.946272,1088.394704,847.943744,710.593424,611.80704,551.58456,474.4284,380.338512,286.620128,193.273248,124.755504,81.066928,51.452288,35.9116,0.0,1063411150.4,1063963425.2,1066707107.2,1075776714.6,1083986112.2,1088401661.6,1091974702.0,1094756231.2,1094295453.6,1097472009.4,1103486358.2,1099752946.2,1096911958.8,1092934059.2,1093556870.4,1092986280.2,1094907803.2,1097853767.2,1100113461.0,230758289.4,1097769950.0,227917200.6,24.1,10000,f700,0000000000000000
2023-04-03,12:16:54,3578.246282,2189.960304,2036.61856,2090.538912,2351.72112,2170.105712,1545.69248,1544.662624,2167.016064,2612.625216,2881.489936,3549.774848,4617.479984,4940.163872,4517.826368,3957.9188,3260.441008,2583.236224,1926.304736,1438.17104,1118.835232,873.236896,701.376016,547.485184,411.564448,298.990656,209.763824,156.619664,139.558208,134.239472,140.663472,137.859632,125.827936,0.0,1063969993.6,1065573428.2,1067134253.6,1072709087.2,1079926781.0,1088156629.2,1091431698.2,1092128576.0,1093666390.4,1095013577.8,1103590182.6,1099184086.0,1095505832.6,1094664237.0,1094357056.8,1091244867.8,1093835916.6,1094183848.0,1090779099.6,1090407824.0,1104182828.8,1097597363.8,24.0,10000,f700,0000000000000000
2023-04-03,12:16:55,3662.093485,1633.540032,2034.205008,2232.07776,2227.158208,2110.808688,1883.029344,1903.346272,2171.759376,2414.508352,2631.59312,3404.65176,4733.68432,5226.779584,4883.937408,4260.971584,3357.882128,2514.115232,1729.671136,1204.58136,938.845808,810.777248,820.375872,800.335408,750.655856,644.899552,483.066464,338.916848,212.450736,123.343104,71.593952,39.93424,30.138288,0.0,1058973934.8,1065875286.4,1067925452.6,1069361213.4,1081004579.6,1085761682.4,1090400358.8,1092436569.2,1093542495.8,1095745323.2,1103372307.6,1098811197.6,1091989892.8,1094277978.2,1091524087.2,1099641944.8,1096484378.6,1101845315.8,1099344301.6,1090922640.8,1096058189.2,224919672.0,24.1,10000,f700,0000000000000000
2023-04-03,12:16:56,3513.224372,1491.26216,2270.140864,2597.832576,2474.336992,2179.218096,1712.47592,1603.043744,1850.921584,2106.544304,2369.912208,3089.004256,4263.820656,4840.268256,4818.346672,4402.575632,3592.955376,2725.905072,1801.425488,1135.78408,728.980864,510.105936,479.159216,478.952512,509.485744,504.447808,463.838624,396.291792,301.807296,224.63376,164.771152,123.341312,100.344224,0.0,1053568436.4,1068675326.8,1070384076.4,1071148309.2,1079812409.6,1085093321.6,1090184338.6,1091994927.2,1093376563.8,1095576075.6,1103296587.0,1099386621.2,1095065825.8,1084497819.0,1092585183.0,1085916719.0,1094578287.4,1100909878.2,1101669847.4,668672355.4,1103796963.0,233005309.6,24.0,10000,f700,0000000000000000
2023-04-03,12:16:57,3425.467025,1844.308544,1975.963216,2034.375104,2019.54424,1839.013728,1492.78328,1544.409744,1993.893088,2343.195264,2592.31616,3331.235248,4559.952048,4956.974608,4522.302448,3938.050192,3204.217824,2517.59512,1878.181936,1381.207888,1026.673008,760.710768,583.321184,488.684528,476.80072,425.109712,333.611552,251.062512,177.46264,127.467344,101.076656,85.972096,76.846448,0.0,1058238968.8,1066965006.0,1063488666.4,1069600637.8,1079053276.6,1086331352.4,1091369152.8,1091797833.0,1093017801.8,1094777130.6,1104078981.2,1098592475.8,1095180388.6,1096261173.0,1081693067.6,1092855466.8,1096811470.0,1096941008.4,1094625416.4,1098271224.0,231857005.0,648116807.6,24.1,10000,f700,0000000000000000
2023-04-03,12:16:58,3327.289703,1953.762016,1887.562416,1934.950928,2095.927344,1933.037152,1446.280128,1308.501984,1519.702736,1849.548976,2298.040768,3027.576368,4038.155664,4459.462896,4291.497952,3894.177392,3267.50136,2671.116448,2105.022688,1610.514208,1187.59096,869.232048,655.437296,520.344544,463.953792,406.858,349.057216,302.437664,266.999376,235.223488,207.110048,180.051392,154.047552,0.0,1057175953.6,1067044004.8,1060012997.8,1070607777.8,1077835888.6,1083885393.0,1088653593.8,1092446611.8,1091805398.6,1094223337.0,1103075888.8,1098487212.0,1097882541.2,1094280421.0,1092175944.6,1093154499.4,1095568890.4,1096026191.4,1098673806.0,1100748003.4,1106615857.6,1088998126.8,24.1,10000,f700,0000000000000000
2023-04-03,12:16:59,3918.456858,2483.197856,2960.913184,3006.96016,2621.339104,2270.559392,1954.620944,1915.111184,2152.030368,2346.874416,2499.643552,3179.041888,4385.069728,4945.634768,4860.737312,4578.011232,4097.456,3284.367584,2138.745536,1342.445408,895.46728,715.205024,801.65864,834.59768,814.022128,698.683552,488.581984,293.870704,114.549712,15.913408,0.0,0.0,0.0,0.0,1062178374.2,1070958097.4,1069759454.8,1070265887.8,1081486559.2,1085979847.8,1090237093.2,1092571345.4,1092906539.0,1095804637.0,1104174877.2,1103722526.6,655600323.4,1094812250.2,1094329951.2,1095482309.2,1102651208.6,1099397931.0,1097746040.6,656593892.8,-192133280.8,-1061670373.8,24.1,10000,f700,0000000000000000
2023-04-03,12:17:00,3254.062172,859.466256,1310.92384,1627.222192,1808.36152,1612.742096,1040.364048,1037.439424,1603.96824,2158.427776,2700.818304,3581.535344,4800.578816,5137.911328,4593.533296,3948.717376,3203.463728,2498.390336,1833.497408,1362.826544,1086.37752,924.354352,876.757152,767.597808,596.876272,423.269136,246.776352,137.493008,95.419104,69.599392,63.197568,57.089216,47.160672,0.0,1044119113.2,1058802639.6,1066363808.0,1070021211.4,1075580479.4,1085643690.6,1091277103.8,1092908387.2,1092903034.6,1095196547.0,1103804597.2,1097372842.8,1096896394.2,1092982207.6,1089282595.4,1102961076.6,655168144.0,1093105347.4,1096457841.6,-208048467.2,654604179.2,1092849162.4,24.0,10000,f700,0000000000000000
2023-04-03,12:17:01,3733.803384,1431.722976,2218.215504,2560.3404,2458.09712,2285.34944,2042.097392,2000.662288,2161.044016,2396.209088,2706.15728,3431.353808,4571.798736,5089.7832,4985.306736,4474.687888,3557.9272,2762.579744,2088.645728,1574.082,1218.888432,931.536176,712.025184,518.316784,350.411056,249.991664,217.058656,189.39504,167.0008,147.119328,129.750624,113.299856,97.766976,0.0,1055423228.0,1066730789.6,1072471155.0,1070040459.4,1081855651.8,1085724575.2,1091278755.4,1092575576.6,1093766316.8,1096655856.8,1103276719.8,1100422029.4,1097090516.6,1094804442.4,1095874341.6,1094739072.8,228731762.4,1097765251.4,1096463092.2,236940703.4,1105937973.4,232108698.8,24.1,10000,f700,0000000000000000
2023-04-03,12:17:02,3530.055113,2031.143344,2081.0528,2194.969856,2372.894656,2227.592768,1759.064064,1670.730288,1962.591504,2352.565792,2840.653472,3553.66176,4491.590768,4764.162496,4371.377248,3884.314064,3302.972896,2659.143456,1952.825456,1415.427728,1046.950352,776.695136,604.66208,490.130336,433.09984,377.448608,323.176576,249.087856,155.182448,80.538336,37.183648,17.992176,13.717296,0.0,1054959574.2,1068376556.8,1058912296.6,1072094955.8,1079888797.6,1085537052.6,1090982220.6,1092828828.2,1093279773.2,1091379604.0,1104141410.8,1099498582.8,1095278888.4,1094042032.0,1092261145.8,1091133449.8,1089790749.8,1096841614.4,1098189589.2,663274927.0,-192322487.6,220041116.0,24.1,10000,f700,0000000000000000
2023-04-03,12:17:03,3711.718642,1861.322032,2007.734784,2160.834816,2320.622224,2075.864864,1426.562848,1394.534272,1979.779376,2451.77984,2810.535744,3614.839648,4864.6916,5384.237408,5173.477152,4595.152736,3649.263232,2848.85288,2193.92176,1642.0352,1193.193408,867.72704,665.636064,514.957216,415.690544,332.381408,265.029776,211.512928,171.830816,131.970272,91.931264,69.59512,53.22544,0.0,1058542391.2,1065328320.2,1066577489.6,1072978310.6,1077678988.6,1087153038.8,1090979833.0,1093106452.8,1093605625.0,1097160321.4,1103256483.6,1100867070.8,1097338341.4,1094624892.0,1092411417.0,1094341973.2,1095385129.6,1081978319.8,1098735380.0,1100025638.8,229720828.0,1090709270.4,24.1,10000,f700,0000000000000000
2023-04-03,12:17:04,4247.145202,3495.04336,3691.472512,3675.925344,3448.401808,2992.047712,2306.86304,2157.647296,2544.400496,2948.270944,3369.258784,4043.20264,4970.102144,5273.85888,4954.472752,4327.394976,3392.625344,2646.489744,2088.988208,1571.206256,1093.143888,739.027552,508.8572,376.04616,340.594432,308.292464,279.140272,219.236784,128.582,53.933408,9.796832,0.0,0.0,0.0,1066998097.6,1072884918.4,1072507075.6,1074045321.8,1083200009.2,1088444479.2,1091700499.4,1093850614.4,1094547694.8,1096226688.4,1102148593.2,1100669842.2,1096447531.6,1094450379.2,1086344154.8,1092095267.8,649137965.2,1092864054.0,1092904084.8,662368350.0,-1052312857.4,657797529.0,24.1,9989,f700,0000000000000000
2023-04-03,12:17:05,3187.916964,1001.885152,1602.349168,1920.888768,1957.50384,1794.967456,1433.27976,1346.80328,1535.538064,1866.922272,2340.95584,3019.264496,3901.848336,4336.008928,4321.746384,3967.16792,3272.2732,2651.874848,2105.972224,1579.881888,1073.603872,752.477104,616.501664,559.742864,582.200768,533.387536,413.303104,285.555952,150.146128,56.58832,17.928288,8.104,2.86744,0.0,186613710.4,1065547118.0,1065760070.8,1069091929.2,1077912001.8,1083650656.2,1089602326.8,1091848530.0,1092981877.4,1095525378.0,1101487863.8,1100492111.4,1096170569.8,1094063452.6,1087288496.6,1092759763.6,1100837682.4,1091383872.6,1100394918.4,227912428.0,-203996461.4,661241259.8,24.0,10010,f700,0000000000000000
2023-04-03,12:17:06,3146.534157,1340.909648,1491.322768,1571.352944,1581.000336,1415.693632,1075.43296,1062.177104,1375.926096,1740.391232,2155.572384,2907.237152,3995.385744,4470.705168,4333.195696,3909.176608,3198.64776,2624.172656,2185.751104,1757.98984,1340.889056,1030.964032,828.214944,678.304976,581.234176,469.284544,342.456096,255.053808,207.0776,168.477504,139.253456,111.295488,84.603552,0.0,1051615036.0,1063688928.8,1058532332.2,1066487581.6,1075590938.4,1082797269.4,1089129232.2,1090891486.0,1091684914.8,1094922445.8,1102227857.8,1099081733.6,1100731913.0,1092141861.4,1097150266.4,1092406144.6,1101653943.0,1085535653.8,1098220077.2,1102503366.6,654280316.0,1107368890.6,24.1,10000,f700,0000000000000000
2023-04-03,12:17:07,3905.681590,3115.166352,2994.556592,2784.949504,2486.344976,2074.92104,1550.677376,1506.374544,1942.012448,2283.770112,2531.647664,3422.867232,4957.428704,5504.95576,5065.44824,4524.060544,3880.793168,3092.64888,2159.627904,1509.131008,1141.158128,872.704656,703.77072,555.762464,428.679792,343.973184,301.642656,254.798688,203.441248,149.48656,92.934576,55.17072,36.194992,0.0,1066406496.6,1070169254.0,1068465248.2,1070157349.4,1079047256.8,1086249354.2,1091279867.6,1092946024.8,1093919033.8,1095488082.6,1107115833.6,1100479830.8,1095384968.0,1095487197.8,1094518177.8,1093849662.6,663515998.0,1087580925.6,1098891313.6,1103190636.0,-208109719.4,223499290.4,24.1,10000,f700,0000000000000000
2023-04-03,12:17:08,3327.441555,1272.374688,1276.370416,1391.307952,1617.187312,1599.153248,1337.205808,1326.824752,1568.009936,1931.99168,2418.770208,3267.729488,4478.86992,4983.459472,4781.49864,4319.815968,3598.411424,2914.241696,2267.307024,1659.87056,1091.932512,695.150608,469.524832,363.076688,375.806224,392.116512,412.007568,395.654784,343.058128,286.228704,225.166432,178.941696,147.55448,0.0,1058195744.6,1054669651.2,1062241467.0,1067077487.6,1077873442.8,1083656226.8,1091204952.4,1091765388.8,1093239671.2,1095802834.4,1103686386.8,1100142664.6,1097165259.4,1093303689.8,1088255442.6,1090540338.6,661070960.0,1097774300.8,1099878010.4,1107884325.2,669978992.2,1091982253.0,24.1,10000,f700,0000000000000000
2023-04-03,12:17:09,3858.190494,2946.637456,2984.846432,3031.560592,3086.779984,2660.28736,1752.08304,1491.195392,1877.624368,2337.255424,2870.088528,3534.522272,4330.556208,4643.013664,4471.894384,4009.049168,3254.478128,2622.209968,2112.24504,1657.989792,1259.444304,984.570896,833.369504,711.618416,619.317632,517.749312,406.91344,297.915936,190.756784,122.005296,69.494688,43.574496,32.475152,0.0,1065418362.0,1070218279.4,1070650733.4,1074955950.2,1079536875.0,1085548954.6,1089638014.4,1092459472.2,1092528126.6,1094614785.6,1101020990.6,1100226867.8,1096899088.0,1094949740.2,1094810998.2,1096012912.4,1097771287.0,1097040662.8,1100754375.4,668883160.2,1089460504.0,-629616268.8,24.1,10000,f700,0000000000000000
2023-04-03,12:17:10,3202.896442,1271.749568,1613.797712,1689.610576,1499.188496,1324.376464,1165.174576,1287.664832,1691.84712,2019.369024,2270.23056,3081.891696,4454.352784,5038.326464,4833.812992,4309.828224,3466.372272,2678.136224,1945.120144,1397.197488,1034.368208,751.381968,548.238704,405.17184,322.181424,253.694688,200.741888,168.145888,147.089808,134.909312,127.10896,115.263168,99.37192,0.0,1051831432.4,1064614192.6,1063125444.0,1063356852.6,1077027544.8,1084924297.6,1089759146.6,1091940475.2,1093542069.2,1095574885.4,1104286164.6,1098968968.8,1095291327.2,1093791961.2,1090839699.6,1088093901.8,661308573.0,660049405.2,1092755058.0,-197707020.4,1105088941.2,649647708.2,24.0,9989,f700,0000000000000000
2023-04-03,12:17:11,3813.858911,1686.758032,1942.602592,2140.678272,2280.985088,2179.09536,1835.0092,1831.909344,2169.796016,2528.651216,2908.475152,3775.210208,5128.856048,5596.907136,5179.362992,4477.231536,3490.512352,2706.77256,2126.0124,1655.277888,1294.568992,998.636048,767.479184,606.964688,517.092576,419.720992,314.849968,217.045216,126.30672,65.1092,34.574096,19.291504,13.59056,0.0,1057924710.8,1065534264.6,1067034439.4,1070939778.4,1081343967.8,1086646426.6,1091355459.8,1093528057.0,1093677038.2,1097175769.0,1104006160.6,1099519249.8,1098462209.8,1096795944.0,1092232280.4,1095262655.0,1094635611.2,1097900961.2,1094016814.6,233966264.0,658205580.2,226629244.8,24.1,10000,f700,0000000000000000
2023-04-03,12:17:12,3517.874425,1584.3044,2174.59616,2395.880736,2248.157984,1908.802912,1377.81528,1387.873904,1938.978416,2313.391328,2511.112064,3201.474512,4384.478368,4901.020016,4751.099312,4295.45288,3534.080464,2775.925344,2020.987328,1472.05096,1129.11616,872.468832,702.10904,566.967136,467.0432,380.101104,306.140896,238.214848,176.32296,125.549872,85.895584,58.5788,43.59952,0.0,1055197421.0,1068674944.2,1068513147.2,1070894954.2,1077849535.8,1087049739.8,1090685283.6,1091913895.4,1093328356.6,1095071540.2,1103816161.0,1099150125.8,1095627735.4,1094928054.6,1093976673.6,1094022122.8,1094191804.8,1094272288.8,1095256086.6,1099264029.8,-198222733.8,663206592.6,24.1,10000,f700,0000000000000000
2023-04-03,12:17:13,3301.320694,1318.537152,1715.475072,2025.535424,2248.718192,1942.21736,1106.03304,989.29472,1592.0024,2031.132032,2306.6836,3079.462112,4349.467776,4864.289056,4623.925776,4130.7268,3384.691504,2674.262592,1999.44016,1486.47552,1135.368784,855.879728,648.008336,481.190848,355.427344,281.559072,259.586,241.248832,226.547536,196.809008,152.03328,119.102048,98.01528,0.0,1053210572.8,1065494499.2,1066616427.4,1074019139.8,1075223305.0,1085755971.2,1090295229.4,1092135823.4,1092137461.4,1096404813.0,1104036359.2,1098825052.4,1097206362.2,1093608417.4,1092328327.4,1096990494.4,228816073.4,1093046066.6,1093566115.8,1106921412.4,652570269.6,658697776.0,24.1,10000,f700,0000000000000000
2023-04-03,12:17:14,3315.203163,1553.138336,1716.172624,1858.366288,1979.719216,1823.154976,1388.673536,1298.154352,1551.59744,1840.428512,2164.647552,2987.501904,4308.991504,4919.35,4818.57656,4339.552928,3482.27856,2706.44008,2012.03736,1452.18784,1026.891632,707.472288,493.929776,369.261312,333.466896,329.083936,356.11248,348.970336,307.65744,252.366528,183.097552,133.970864,104.986464,0.0,1053454230.0,1066718407.8,1061687881.2,1069403588.8,1077522750.2,1083757442.8,1089040728.8,1091925984.8,1092844202.0,1095793638.4,1103398833.0,1100066631.8,1095863002.2,1093211793.6,1092411471.2,1085646355.2,660692696.8,1096782635.6,1096808122.8,1109929154.8,232406249.0,662617838.0,24.1,10000,f700,0000000000000000
2023-04-03,12:17:15,3659.860744,1955.529504,2637.96712,2824.829152,2516.11568,2151.77032,1731.792944,1646.812288,1896.828272,2154.174048,2418.849808,3226.459712,4577.003568,5083.220208,4745.109472,4123.58096,3218.63384,2459.472528,1846.096752,1415.728128,1168.366272,941.130128,734.019536,596.083808,527.322928,465.500352,410.616064,346.030144,271.742576,206.814464,151.245808,108.92552,79.853632,0.0,621853918.0,1068023703.4,1071382822.2,1070709991.4,1080302538.6,1085478748.8,1090832175.2,1092204136.2,1093354702.0,1096597313.8,1104330610.6,1096156739.8,1097061042.8,1095297308.8,1094481951.6,1089485052.4,1095669398.6,1098055044.2,1101319228.4,1102447817.4,233677228.4,1102808639.6,24.1,10000,f700,0000000000000000
2023-04-03,12:17:16,3674.169325,2307.54768,2364.298704,2382.628368,2362.536496,2000.938496,1297.834448,1189.693952,1676.517024,2196.179632,2748.681696,3598.319184,4745.092,5283.780464,5214.384768,4721.511136,3805.15928,2995.000336,2291.033936,1646.33352,1060.898944,608.394032,288.8188,161.30624,225.856288,274.12992,306.127072,296.07216,243.965152,199.395904,162.3644,131.909168,108.030192,0.0,1065283463.2,1065068286.6,1069613463.2,1072181288.8,1077249218.2,1085912242.4,1091441802.2,1093407411.8,1094262507.0,1096888108.4,1104097211.0,1100257679.6,1098035872.2,1095086011.4,1083375108.4,-215115888.8,1093006159.8,1093983108.2,1100444808.4,1094083165.6,1102008281.0,1093859303.2,24.1,10000,f700,0000000000000000
2023-04-03,12:17:17,3731.427264,2224.344144,2171.662432,2243.886432,2441.016208,2172.161936,1437.323584,1317.43264,1812.488816,2302.65168,2787.920992,3676.395808,4968.07568,5398.86768,4968.771872,4338.976656,3509.482176,2722.508928,1978.05664,1454.845072,1152.874176,941.584112,820.974832,700.903232,581.369312,471.937568,372.608,277.806736,187.53376,123.330352,85.19656,59.848208,47.29392,0.0,1060822387.8,1067839752.4,1065170945.8,1074043400.0,1078536878.0,1086293598.2,1091787890.2,1093071598.6,1094097158.6,1095984995.6,1104287282.2,1100140864.2,1095586740.6,1092822715.2,1098780704.0,1086228342.4,1095957880.2,1100457400.6,1098383116.0,660530730.2,1098887604.4,-208457862.2,24.0,10000,f700,0000000000000000
2023-04-03,12:17:18,3628.310186,1732.17296,2154.49336,2283.83808,2120.2072,1925.572976,1699.935376,1741.358096,2049.84112,2281.226176,2435.513232,3146.085552,4412.942976,4957.866496,4780.855568,4274.03848,3437.41552,2693.274368,2041.615424,1593.477168,1348.859744,1097.496816,839.388384,653.209616,538.960608,451.901984,392.033776,322.830528,244.292272,179.550736,128.605856,94.102528,76.040688,0.0,1060539933.2,1063693777.0,1069289210.4,1067051923.8,1079755309.8,1086024124.8,1089741924.8,1092374181.8,1093340218.2,1095179628.6,1104215112.4,1099509253.4,1093774939.8,1100875189.6,1093204219.6,1094435623.4,1096765325.0,1098540309.4,1096478475.2,1102810749.6,1097525199.6,231914547.6,24.1,10000,f700,0000000000000000
2023-04-03,12:17:19,3705.665109,2667.552464,2947.532512,2812.284272,2261.807344,1851.692048,1581.938224,1598.10112,1900.180688,2236.734224,2607.76152,3430.292912,4704.328512,5183.643552,4868.237504,4245.52656,3315.510112,2514.879744,1843.635456,1366.179536,1082.51208,882.479936,766.083136,665.191184,579.80408,483.659008,376.75592,265.13512,148.796656,66.158144,25.103952,11.144224,8.126128,0.0,1063863622.6,1070754647.4,1070575068.4,1064874911.0,1079358808.8,1085069261.2,1090740530.8,1092919388.0,1092423620.0,1095792039.0,1103091148.0,1099400013.0,1093927198.4,1094011952.2,1094534245.6,1094438048.4,1095527234.0,1098225689.6,1099056282.6,231517528.0,-632689424.6,239561585.2,24.0,10000,f700,0000000000000000
2023-04-03,12:17:20,3032.447778,677.783136,1004.271776,1277.847872,1498.511504,1439.420896,1100.57616,1135.43592,1544.00032,1919.733856,2262.636624,3037.305424,4243.740288,4762.698928,4594.180864,4120.018512,3340.211712,2587.001216,1860.38648,1293.49184,886.31712,635.926752,542.320768,490.15888,479.441104,440.028112,371.919872,303.20008,233.86872,180.368272,142.698736,113.662704,93.260192,0.0,594797044.6,1061400307.8,617104257.0,1068048560.2,1075366390.2,1084118329.4,1089087687.4,1091306072.4,1092269170.2,1095765153.6,1102511425.2,1099984701.6,1095033834.6,1090076325.2,1091577560.4,1089870901.4,1096419991.0,1097983018.8,1095647400.0,1099907000.8,670213393.8,658763943.4,24.0,10000,f700,0000000000000000
2023-04-03,12:17:21,3615.972990,1140.4476,1700.96552,1986.209056,2084.05032,1915.048384,1479.203088,1401.641184,1682.36264,1950.586304,2206.312224,3088.559424,4597.32832,5287.734768,5159.778512,4712.298144,3945.293552,3153.413376,2336.658,1672.268512,1160.244816,852.905136,750.249488,680.03128,642.250544,567.274544,455.103216,364.57856,295.700624,238.229936,192.166576,156.674192,131.752832,0.0,189380202.0,1061420397.4,636367824.0,1070296500.8,1078212148.6,1084530768.4,1089955114.8,1092165597.0,1093435038.2,1098353275.0,1104684631.4,1100734784.4,1097971116.4,1093688632.0,1092093857.4,1097322547.6,1098396924.0,1099668625.8,1098587030.0,1105085202.8,669223915.4,661845244.0,24.0,10000,f700,0000000000000000
2023-04-03,12:17:22,4191.356974,3154.521584,3547.350544,3551.694624,3167.55352,2630.42696,1940.314592,1798.060688,2203.66536,2587.288336,2948.929584,3696.738912,4830.716608,5289.169328,5072.096976,4615.957616,3920.751072,3190.54184,2425.329744,1765.406816,1210.772896,822.021184,599.15168,471.418736,438.822368,386.342992,313.980608,226.95992,125.280928,61.219664,39.391648,29.834256,22.844432,0.0,1066637632.8,1071893362.2,1073303537.4,1073413250.6,1081352502.2,1086964122.2,1092055142.2,1093239414.4,1093706464.6,1096807185.2,1104916599.4,1101824449.0,1097936213.8,1094912090.4,1093834058.6,1086632564.6,1095232875.4,1097693286.4,1099177864.4,-208176678.6,1095390557.6,652744259.0,24.1,10000,f700,0000000000000000
2023-04-03,12:17:23,3558.231007,2113.593952,2066.94072,2173.442096,2433.097952,2233.876976,1575.77912,1497.547824,1999.18288,2467.899072,2903.696192,3591.076272,4530.03896,4872.653904,4618.920992,4013.694768,3056.975056,2358.057648,1916.942336,1512.61048,1145.061872,856.259888,646.204496,514.922576,462.414144,395.773552,315.000832,238.388144,165.935472,113.226208,81.007664,61.474064,50.29736,0.0,1063521111.8,1064557177.0,1068476000.4,1073069638.2,1079795938.0,1087410998.4,1090522437.0,1093441359.6,1094169152.4,1095788914.8,1101652749.6,1099228298.8,1096254254.4,1095151403.8,1091059416.4,1090920578.0,1096641270.0,1096572260.8,1093176726.4,659162896.8,238705403.4,214142095.2,24.1,10000,f700,0000000000000000
2023-04-03,12:17:24,3367.078639,1847.780912,1963.41728,1915.607696,1704.351872,1428.095936,1086.8396,1148.716512,1613.726688,2057.47624,2479.965088,3298.783552,4513.931344,5036.455472,4866.355568,4318.901568,3394.092912,2623.842864,2008.151488,1493.906736,1081.108768,791.445616,624.917328,516.752608,466.951424,405.948992,333.745344,267.97352,208.633552,159.869296,121.680752,93.831696,76.322112,0.0,1057971760.0,1067086495.8,1063969507.2,1066090996.0,1075965767.6,1084927407.4,1090650442.6,1091923465.6,1093296191.8,1096566424.0,1102608659.0,1099901068.2,1097591272.6,1092488268.8,1091638357.6,1094319449.4,1093247737.6,1092588413.8,1091531598.0,671942727.8,660016879.0,1090334870.4,24.1,10000,f700,0000000000000000
2023-04-03,12:17:25,3466.395482,1336.503552,1904.6124,2258.399872,2397.866144,2171.194416,1578.384832,1485.268752,1891.846064,2080.507472,2051.25288,2644.727152,3860.930224,4489.934368,4531.740032,4216.295744,3543.601568,2944.58872,2419.257664,1880.69168,1328.891104,895.18504,579.57352,429.367408,441.882656,426.01944,417.970864,380.365936,313.204736,246.646288,180.69064,134.926544,109.354048,0.0,1054084111.8,1064702259.8,1068180357.4,1071595082.2,1079980276.4,1085798815.0,1090744468.4,1087195612.8,1093364880.8,1094912541.6,1104095669.2,1099667104.0,1100602566.2,1094992894.4,1090986260.4,1087381597.8,237781540.2,1099155364.2,1097105351.4,1109478067.2,1084664241.4,1082291936.8,24.1,10010,f700,0000000000000000
2023-04-03,12:17:26,3738.745077,2136.258,2373.238432,2434.235696,2319.249808,2002.363936,1483.578368,1425.33,1827.618992,2256.41248,2711.710112,3521.139936,4684.701856,5158.028128,4941.118256,4445.529888,3671.262304,2982.056928,2377.913328,1814.961376,1293.200976,888.802944,601.767072,432.215232,381.902544,333.7788,293.10928,258.435264,229.756768,203.524912,179.739728,156.979888,135.245376,0.0,1061265148.8,1067845070.6,1067899782.6,1070376645.2,1078670786.0,1085918229.4,1091098613.6,1093560484.8,1093186121.8,1095994409.4,1104759756.6,1100339247.2,1099346984.4,1095246027.8,1087880164.0,1095409092.0,661244471.4,1097033948.4,1097310822.6,1098256955.4,1106969273.8,1088548794.4,24.1,10000,f700,0000000000000000
2023-04-03,12:17:27,3900.109905,1956.524192,2474.44512,2618.786768,2389.548976,2111.93304,1785.93848,1791.297824,2128.01104,2538.57768,3022.997904,3855.17984,5035.12392,5484.332512,5202.805856,4556.193744,3544.496384,2695.57304,2009.423616,1505.049072,1182.44936,942.586896,785.461632,642.854944,514.766784,415.73952,345.773104,281.04704,221.561312,166.317952,115.316992,81.643936,65.298832,0.0,1061222806.8,1067377801.4,1070764018.4,1069563508.6,1080622593.0,1086469359.4,1091203379.0,1093759429.6,1094398454.8,1095938506.2,1103432955.4,1099992885.2,1097568015.6,1092764828.8,1097784313.2,1093505487.8,1094102847.6,1097621939.6,1094533369.8,1105612851.6,233104419.4,215477438.4,24.0,10000,f700,0000000000000000
2023-04-03,12:17:28,3663.447112,2059.162304,2458.52568,2630.76728,2575.887056,2205.246336,1518.845072,1399.336896,1846.721728,2218.796608,2515.561424,3301.563184,4576.801664,5036.829488,4681.646976,4160.033552,3471.989552,2786.670112,2104.074976,1577.72424,1207.61768,920.290368,715.74224,576.221184,501.727248,430.43728,362.35128,286.034224,201.486112,134.548,89.75552,62.758528,47.24728,0.0,1059972849.8,1068387428.8,1068880933.6,1072609141.6,1078737921.4,1085848344.2,1090992639.2,1091880533.0,1093385450.2,1094473552.8,1104694293.8,1099736077.8,1096618528.6,1096579570.8,1093249624.6,1093541749.6,1092300195.4,1098514856.4,1099677170.2,1094740082.2,665991322.2,656792518.2,24.1,10000,f700,0000000000000000
2023-04-03,12:17:29,4005.727544,3370.466064,3717.360064,3559.297712,2896.27896,2322.805616,1838.877424,1719.631792,1965.06888,2264.230672,2617.117136,3469.740672,4822.101264,5395.23184,5189.131936,4638.902,3744.54184,2870.067376,2015.478288,1375.190544,949.204256,697.530576,620.169568,552.646832,494.962416,404.250272,280.510368,173.398304,82.914048,28.30216,9.502096,6.729728,5.536448,0.0,1066055435.6,1074261621.8,1071365196.4,1071497162.0,1079700508.2,1085702043.4,1091368394.4,1092864689.8,1093751384.0,1097098482.8,1104206662.2,1099850023.8,1097445938.8,1089277038.8,1092537592.0,1094863757.4,1092843977.6,1095303825.6,1097387041.2,-215635515.0,235241575.6,224524268.2,24.1,10000,f700,0000000000000000
2023-04-03,12:17:30,3376.943400,1348.07688,1102.209856,1082.778992,1289.784272,1238.792544,929.803632,1250.374592,2200.505344,2747.248336,2890.603616,3487.492624,4537.91568,4967.201856,4775.35136,4346.871488,3681.763088,2967.825584,2205.0592,1597.627952,1145.531936,802.142256,567.458864,440.353264,420.825536,423.168688,447.38272,410.891712,313.695744,217.167984,121.308432,73.880368,49.506176,0.0,1057296602.4,1052419416.8,621722679.6,1065404448.0,1075391463.2,1089611604.4,1090963585.2,1093001757.2,1092894793.6,1094992561.2,1104122382.8,1100471742.0,1095917533.2,1095318517.6,1094754808.4,1082880425.4,1093334486.6,1094320890.6,1104221256.2,1103239602.6,-204700973.4,226327810.0,24.0,10000,f700,0000000000000000
2023-04-03,12:17:31,3937.537916,2180.624976,2651.365632,2811.594624,2661.312064,2385.987696,1985.621168,1926.714656,2209.268096,2525.605664,2875.727296,3702.451664,5005.779104,5445.949808,5022.964064,4353.862752,3438.644624,2671.701216,2053.031984,1580.910992,1255.338064,966.178752,713.433088,566.541184,525.503136,464.42816,383.316272,288.333104,179.478656,97.932416,45.857856,25.147888,21.804048,0.0,1063860094.2,1066199769.4,1072514302.2,1070524192.0,1081706340.8,1086677583.6,1091585034.8,1093265605.0,1094407712.6,1095823732.8,1104983337.4,1098862022.0,1097404393.4,1098404116.2,1091609300.4,1090137660.4,1098833310.8,1097435780.4,1097947781.2,1096608738.6,-191922960.4,222792630.2,24.1,9989,f700,0000000000000000
2023-04-03,12:17:32,3505.419802,1984.48808,2453.47024,2512.797872,2162.47072,1603.04096,834.508656,764.696592,1393.604864,2017.462432,2636.269488,3534.454352,4712.016992,5204.768848,5012.710064,4464.703072,3560.748096,2766.3268,2081.439008,1524.497168,1095.501168,795.487888,624.457184,504.646736,436.056544,362.862656,285.06512,222.20264,174.275248,140.241888,120.102512,101.342944,88.516,0.0,1057381682.4,1070077157.0,1067699543.6,1070783801.2,1061254549.2,1084681679.8,1090482240.4,1093336885.6,1093049554.2,1096666816.8,1103012976.2,1100157274.0,1097525198.8,1093787978.2,1090742969.0,1093645373.0,1092144912.4,1096627245.0,1094460255.2,660435441.0,669811892.6,1094202336.6,24.1,10000,f700,0000000000000000
2023-04-03,12:17:33,3398.405929,1159.59368,1605.778608,1903.66128,2053.24168,1920.057024,1504.107392,1503.987184,1919.696432,2201.44096,2349.221024,3070.727632,4365.960688,4870.78232,4585.191504,4111.334032,3449.210352,2730.865584,1956.299824,1407.599488,1084.764448,863.094624,742.589984,644.248336,568.069664,489.327408,408.021552,322.878592,233.898464,161.42848,109.269328,78.147296,65.630992,0.0,179031918.2,1065993058.0,1060616516.6,1070553833.4,1078735087.8,1085549477.4,1090137316.6,1091129637.2,1093368478.4,1094463974.0,1104594004.4,1099528521.0,1095376930.2,1093705154.8,1096630003.6,1091359299.0,1095391778.2,1100840626.8,1093985127.2,1101129770.8,-193750613.4,662214210.0,24.1,10000,f700,0000000000000000
2023-04-03,12:17:34,3727.210201,1724.663728,2060.415696,2291.311696,2417.352096,2128.1824,1423.80264,1377.753248,1990.034304,2444.391168,2740.823872,3532.906784,4820.639936,5294.802928,4955.396,4342.896096,3457.303424,2687.68344,2034.036352,1574.001024,1307.577312,1060.395472,832.455488,651.519152,517.586496,436.139488,407.178096,359.592032,293.381312,223.503088,149.957376,97.681072,66.67416,0.0,1053902319.8,1067225930.2,1064035439.4,1073359948.8,1078487501.8,1087604356.6,1091028514.0,1092977389.2,1093709950.6,1096609759.0,1104560902.2,1098193758.0,1097674893.8,1096666005.4,1094566294.4,1095187864.8,1094154791.2,1096989482.6,1104654796.2,1100087366.8,1094693657.0,1089629289.0,24.1,10000,f700,0000000000000000
2023-04-03,12:17:35,4182.170094,3489.395024,3621.156208,3651.527056,3580.507472,3056.913136,2080.744416,1775.925632,2142.456672,2530.410064,2939.785888,3797.507424,5103.575104,5531.482512,5081.229888,4384.724992,3441.96768,2590.006688,1828.842208,1292.673248,981.499776,756.483984,617.62576,539.619008,522.463696,475.009968,397.257792,304.04984,195.386144,113.205744,59.035008,32.253472,25.429888,0.0,1067324934.4,1071646426.8,1073053981.2,1075858118.0,1082280296.8,1087741475.8,1091578326.4,1094260923.8,1093897504.2,1096511702.2,1104981693.8,1097243384.2,1096797085.0,1093480564.0,1089622524.2,1092730450.4,1089318974.0,1098130278.4,1097123886.2,1099123269.2,662686827.8,-624841454.6,24.1,10000,f700,0000000000000000
2023-04-03,12:17:36,3835.085161,1864.051472,2349.454704,2706.685648,2935.74448,2595.915584,1687.199312,1456.009344,1902.345552,2252.57288,2506.691312,3353.501808,4793.0044,5381.324224,5118.46064,4494.139456,3508.360544,2673.056976,1988.228608,1532.81216,1306.807664,1123.58952,983.15776,844.150784,706.568704,556.925216,395.220384,240.66528,93.259856,11.458304,0.0,0.0,0.0,0.0,1060536402.2,1066202159.0,1071406891.6,1075198325.6,1080004839.8,1086735757.4,1091197300.0,1092532952.6,1093928799.4,1097035170.8,1104463882.8,1098829105.2,1097124668.8,1095605737.0,1098631657.0,1094048187.0,1100720515.0,1096406493.0,1097666220.6,666804997.8,-615331624.2,-626315854.6,24.1,10000,f700,0000000000000000
2023-04-03,12:17:37,3572.444190,1584.029536,1602.94656,1796.661616,2165.174688,2140.261744,1721.922704,1662.347904,1961.537152,2376.857568,2908.308928,3701.405568,4756.147456,5148.48496,4878.417776,4202.789264,3121.599904,2447.380864,2180.132416,1861.892864,1492.662128,1086.586976,643.66752,358.809504,232.01296,168.407184,167.992192,163.168608,153.936416,153.628944,162.246208,157.688928,139.957088,0.0,1056879503.4,1065820945.8,1061784623.2,1071801472.8,1081078587.0,1086494615.6,1091204262.2,1093976188.6,1093545125.2,1096419160.6,1103271214.0,1095658517.0,1102263496.2,1095153286.0,1093462981.8,1093749421.6,-634815640.2,1101556372.0,1089347502.4,-190324320.6,1110174822.2,1095209438.8,24.1,10000,f700,0000000000000000
2023-04-03,12:17:38,3657.080183,1044.404832,1551.653728,1935.649824,2196.39312,2126.140032,1724.890768,1673.434944,1971.772624,2283.489552,2608.585648,3494.24936,4940.480464,5449.264448,5020.60088,4460.827056,3769.943552,2941.802496,1976.403808,1310.926704,945.370976,733.686,675.87176,653.746464,667.310112,619.039024,508.933152,403.128288,301.624464,223.346192,168.293488,132.019168,114.523216,0.0,612404088.0,1062004972.2,1067158099.4,1071374852.6,1080111730.2,1085506787.4,1091562027.6,1092962214.8,1094123503.0,1094804149.2,1106738053.8,1099867396.0,1094805970.6,1093985755.0,1091962412.6,1091583879.4,1102422713.4,1096440853.2,1098466425.0,1109781912.2,1094958389.8,231621281.6,24.0,10000,f700,0000000000000000
2023-04-03,12:17:39,4059.622359,2698.664496,3192.711664,3304.900784,3035.231808,2569.033344,1906.305904,1759.533664,2128.71648,2494.022944,2855.453424,3669.429792,4935.952544,5440.133296,5181.972368,4539.334272,3512.218304,2690.495456,2074.165376,1585.261104,1223.782576,935.846624,721.453216,568.958832,478.36352,391.037104,306.979648,237.417168,182.349632,139.683536,109.418848,85.130016,66.81704,0.0,1063314703.4,1071746598.6,1071680968.0,1073101857.6,1081770902.2,1087542234.8,1091418844.6,1094020405.8,1093927084.0,1097651023.4,1103963438.0,1099080364.6,1098055489.0,1095137187.8,1092316142.0,1095561309.0,1094295042.8,1096442158.2,1094896081.4,1090637893.8,663513108.4,1092750608.0,24.1,10000,f700,0000000000000000
2023-04-03,12:17:40,3912.016298,3021.932912,2880.694384,2713.5396,2520.468416,2159.751904,1631.390208,1595.442752,2051.909616,2512.7644,2978.007136,3821.29936,5042.640624,5465.484864,5089.83184,4427.135456,3477.395952,2658.785104,1971.302912,1454.595392,1108.662384,870.110192,738.938704,636.01496,561.339008,458.721024,328.161008,210.1724,104.75512,45.666256,29.609904,25.736976,22.163616,0.0,1066298492.4,1069886580.8,1068722726.2,1071225864.4,1079571452.6,1086684177.0,1091521018.4,1093302497.6,1094102339.4,1095796569.6,1103265488.4,1100106607.0,1096625331.2,1094053404.6,1094310340.2,1092398109.8,1096773320.2,1097931470.4,1095589543.6,-195618936.4,662907725.0,224027646.8,24.0,10000,f700,0000000000000000
2023-04-03,12:17:41,3457.148883,1842.257472,1724.212864,1792.625568,2047.4956,1875.804592,1277.552336,1218.87984,1699.787056,2099.65264,2418.476704,3078.713088,4080.36176,4507.516304,4360.176272,4138.110064,3841.317328,3272.003472,2430.16816,1757.655856,1254.466288,947.8304,837.748224,710.834032,567.087792,431.637904,304.484352,222.202928,184.793632,153.701776,128.927344,107.90048,90.621184,0.0,1060477575.8,1065905491.6,1061994993.6,1072066565.8,1077203166.4,1085119162.2,1089990805.8,1091694380.2,1092573838.0,1094227576.8,1104371341.2,1101839716.8,1096692910.8,1095610349.2,1093956835.2,1098049251.0,1095739976.0,1094404974.4,1095187554.2,1100222306.4,1097950478.2,1090242991.2,24.0,10000,f700,0000000000000000
2023-04-03,12:17:42,3477.920858,2777.484224,3192.241648,2967.7936,2104.14024,1567.869728,1358.982112,1157.438592,963.23912,1247.373872,2009.842816,3000.811328,4220.279152,4754.917872,4604.727584,4207.453904,3563.096624,2884.483248,2171.61328,1599.20608,1167.261824,865.908512,695.146288,576.433792,509.77112,427.528944,329.70728,245.670944,175.419936,126.434032,98.713248,75.742784,57.522656,0.0,1065289593.2,1071412823.2,1073800638.8,632004300.2,1078457924.0,1076969751.0,1089605858.8,1092211023.2,1092474495.0,1095021621.8,1103823326.2,1099087940.6,1097829717.2,1094245946.0,1091761394.2,1095065000.4,1096178275.2,1092764013.8,1102373635.6,-203000752.4,1102500007.4,235679822.2,24.1,10000,f700,0000000000000000
2023-04-03,12:17:43,3311.098815,1443.5408,1820.500688,1844.470976,1515.451648,1290.897552,1170.808832,1224.012256,1450.507888,1716.005664,2020.505696,2830.658304,4146.463616,4707.08808,4512.532176,4102.102688,3475.79976,2726.979344,1855.641264,1281.288896,1003.922304,956.025696,1137.5992,1247.327008,1285.209248,1086.364608,650.7932,324.724496,108.158512,25.020272,11.608864,5.571504,3.84976,0.0,1046882978.8,1061200105.0,1067291246.6,623409365.2,1076802695.2,1082078929.6,1088999933.4,1091104518.8,1092119574.8,1094554863.4,1104047787.6,1099385120.6,1094737635.0,1093682482.0,1093286885.4,230642251.8,1108814346.2,1098548317.8,1098360945.6,220973860.6,-199471704.8,236777221.8,24.1,10000,f700,0000000000000000
2023-04-03,12:17:44,3697.327482,2454.36192,2572.232496,2619.93504,2597.46928,2284.543728,1681.158368,1466.846112,1641.606768,2008.70776,2568.14912,3398.841888,4500.78584,5002.098528,4902.7792,4432.285456,3590.616944,2811.280416,2094.275632,1501.85008,1034.00392,727.97352,583.758976,522.74344,544.92696,504.770384,402.27368,295.211792,183.58464,107.625216,68.524368,52.01824,44.833648,0.0,1061577061.8,1067535026.6,1067921434.8,1071598596.8,1079581424.2,1084417665.0,1091049090.0,1092769723.2,1093518784.6,1096055569.0,1103055194.4,1100572206.4,1096958409.2,1094820465.6,1085061229.2,1092344146.8,1095980838.0,1097336963.0,1096195345.8,1093984068.4,661066985.2,-216042748.2,24.1,10000,f700,0000000000000000
2023-04-03,12:17:45,3706.092259,1689.4372,2216.048944,2440.797952,2363.684176,2015.18592,1395.303104,1365.286768,1925.136816,2347.331424,2631.870512,3309.768608,4381.025872,4892.258208,4843.465328,4395.139936,3547.282416,2894.220848,2435.95528,1940.262288,1407.141792,1029.09152,806.111168,686.440736,670.080256,581.06176,419.385264,277.928512,156.691488,87.193632,77.696416,69.192,61.6804,0.0,1055090415.8,1067928792.2,1068492758.0,1071835749.8,1078599834.8,1087290631.6,1091060717.6,1092255676.8,1093360201.4,1096580814.0,1103105445.0,1099749060.2,1102180336.6,1092588152.8,1093118433.6,1095767839.4,1093749867.8,1103611752.4,1091455018.8,656309586.6,-196860094.8,655741293.8,24.0,10000,f700,0000000000000000
2023-04-03,12:17:46,3542.899205,1790.91504,1913.747632,2049.820896,2199.13472,1964.56968,1346.125664,1241.903248,1651.902448,2066.149952,2484.645744,3288.8648,4478.806928,4958.799312,4728.842,4263.109568,3561.602448,2839.488816,2096.768992,1607.728224,1372.366352,1146.024432,928.7024,708.195968,484.505088,338.594384,270.46384,225.114608,202.546688,180.609328,159.302496,137.035584,113.808576,0.0,1059058584.8,1065075019.8,1065210501.0,1070770824.8,1077411206.6,1085236651.4,1090563045.2,1092876643.2,1093608700.4,1095003498.0,1104363359.2,1100260651.2,1094816204.4,1096315851.0,1099683835.6,1091663957.6,1093505818.0,1095960641.4,1096215634.0,1100291363.6,1101648997.6,670142660.0,24.1,10000,f700,0000000000000000
2023-04-03,12:17:47,3826.276934,1565.648688,1649.066624,2268.344304,3423.481792,3250.158544,1748.374512,1289.161056,1872.518096,2337.3956,2683.793696,3542.857808,4914.588176,5450.037984,5149.206736,4526.882512,3583.06528,2757.519632,2050.2448,1509.609136,1135.612416,851.284992,656.62688,538.670512,497.415888,448.261744,391.208128,331.463792,269.028752,216.1992,172.975184,139.72848,116.45912,0.0,1060082341.2,1064863040.6,1068541084.4,1081493127.6,1079107466.4,1087356919.8,1091624410.2,1093186239.0,1094245021.2,1096628938.2,1104965072.6,1099036114.6,1098302411.0,1094872472.2,1090761975.8,1094927250.4,1093155092.8,1099293266.4,1097329518.6,1104544021.4,1102248697.6,655716697.2,24.1,10000,f700,0000000000000000
2023-04-03,12:17:48,4249.057057,2433.169696,2713.956832,2997.820928,3284.76192,2970.305472,2054.451856,1804.85808,2221.524016,2700.689792,3242.355376,4085.149952,5229.07432,5692.278224,5474.7628,4820.168256,3728.495216,2837.546288,2147.321552,1599.626464,1194.460912,908.317984,741.19768,610.50768,516.247904,438.379488,376.9024,322.575296,275.398224,229.325536,184.357232,148.925536,123.030448,0.0,1060241548.6,1068817376.6,1069974598.4,1076469980.2,1082128042.4,1087871609.8,1091539476.6,1093978051.6,1098004484.0,1096483606.6,1103968556.6,1100938528.6,1097290447.6,1094534796.6,1094998699.8,1094079978.0,1095607093.2,1097698362.6,1098640301.4,1100644568.4,1102178375.2,644018990.6,24.1,10000,f700,0000000000000000
2023-04-03,12:17:49,3961.708202,3488.805072,3520.906624,3457.794208,3299.467648,2711.659104,1694.368752,1383.370624,1778.665008,2204.98,2662.315632,3486.289408,4676.901568,5145.301168,4891.488384,4384.585456,3624.592336,2872.059376,2126.986768,1543.374336,1121.221968,781.699808,524.807792,357.646736,280.216608,237.912336,230.733856,218.983584,202.661504,182.261312,157.783024,137.491232,121.38592,0.0,1067829692.2,1071430904.2,1072481088.0,1075299927.0,1079215912.4,1085994229.4,1090333426.4,1093385921.0,1093580430.6,1095195841.6,1104921161.8,1099481797.2,1096769402.2,1095124346.4,1092118191.6,1083965878.4,1085538275.4,1093693712.4,1089431458.4,1103141926.6,1100434539.8,228328018.2,24.1,10000,f700,0000000000000000
2023-04-03,12:17:50,3405.025647,1190.736128,1541.70592,1688.118944,1629.975184,1403.677104,1009.22464,1130.175968,1766.531024,2222.464656,2497.976832,3291.446928,4602.875296,5108.443168,4808.150384,4242.466608,3411.391456,2671.889216,2023.95984,1520.675632,1162.036656,910.941696,767.390944,674.87976,633.40816,576.114368,502.99832,432.597376,364.911552,295.620048,224.722896,172.903648,137.789232,0.0,1049333034.2,1059011051.4,1067681718.8,1065549219.4,1075694333.2,1086127645.6,1090360858.2,1092115700.8,1092922572.4,1095655919.2,1103959093.0,1099279835.8,1098285549.0,1093387710.4,1093116264.8,1098084299.4,1090902370.0,1095595242.2,1100709281.8,1109514464.2,651226794.2,1102771111.6,24.1,10000,f700,0000000000000000
2023-04-03,12:17:51,4063.640312,2574.04096,2610.64936,2706.634128,2861.99536,2678.77968,2156.987376,1927.61064,1990.649264,2298.354256,2850.725488,3825.458928,5222.55488,5720.31728,5318.74648,4644.459088,3697.455328,2828.575632,2037.819792,1463.652496,1106.073664,887.889728,809.100672,730.14776,651.03096,525.499792,353.554272,221.207536,128.459584,74.671824,59.844272,55.298512,49.39904,0.0,1059321908.6,1072325119.0,1063653981.6,1074050308.8,1082251659.2,1085598885.0,1092077740.8,1093573224.8,1094856307.0,1096423033.0,1104579224.0,1100680976.8,1095413810.8,1094009336.8,1093383965.0,1095179684.8,1100285272.8,1098309446.2,1095174606.2,653646199.6,1098683842.2,-209785360.0,24.1,10000,f700,0000000000000000
2023-04-03,12:17:52,3788.653193,1407.71968,2163.448064,2368.72752,2023.55776,1849.780752,1847.39616,1945.73176,2144.787776,2452.673296,2869.38848,3568.443408,4549.838384,5000.370512,4920.040912,4467.107232,3641.569728,2989.342192,2510.42464,1996.995696,1449.05544,1015.38648,695.988864,523.923488,499.19032,441.92144,352.116864,275.6572,212.542464,168.402208,143.236416,123.685952,109.750784,0.0,1055153970.2,1067321068.0,1072134366.6,1065551275.8,1082392501.4,1086576511.4,1091725981.4,1093622057.6,1093839002.8,1096484213.6,1104390253.2,1099248590.4,1102821191.0,1094977496.2,1092611264.4,1091821857.2,1099830472.0,1095152972.2,1096228415.6,1093179094.8,668409636.0,233160353.2,24.1,10000,f700,0000000000000000
2023-04-03,12:17:53,4205.756671,2969.2792,2825.220848,2849.359088,3041.693904,2819.083056,2181.52632,2061.367312,2458.606,2814.76816,3129.853424,3892.329792,5102.196976,5546.924016,5226.511232,4592.93184,3646.186576,2788.768016,2020.676512,1432.953936,1025.600256,814.120832,798.515728,776.415952,747.821456,636.090656,441.223584,288.547264,178.061696,100.253504,55.122688,30.096912,24.109776,0.0,1066470420.4,1071116981.6,1068982619.4,1075017717.2,1083060544.8,1088274727.6,1091344189.2,1093435061.2,1094870117.2,1096654758.0,1103881586.6,1100029111.6,1097366139.8,1093383724.0,1087524481.6,1100622760.8,1101767145.4,1096872325.4,1098411022.4,1099299637.0,1087410637.6,-620925753.8,24.1,10000,f700,0000000000000000
2023-04-03,12:17:54,3552.058457,608.721856,763.649888,1009.957952,1276.194864,1217.182736,860.48504,979.037392,1554.386896,2138.089136,2730.144096,3287.100048,3808.957024,4303.729584,4771.41816,5195.16904,5574.982672,5175.206832,3995.84224,2672.99744,1206.671968,469.104064,460.293744,471.171392,501.737072,461.665184,350.955712,274.30248,231.705424,193.073024,158.405248,130.597104,109.648576,0.0,-234470677.6,618982551.0,629131346.8,632448593.2,1073469419.2,1084701971.6,1090877556.2,1092322612.0,1092981418.8,1094207252.2,1104160812.6,1109753314.8,1097731570.2,1090301412.8,1088552700.0,1097916770.8,1096463586.4,1095391912.8,1094175179.0,1106412598.4,1092127914.4,666368952.2,24.1,10010,f700,0000000000000000
2023-04-03,12:17:55,4660.712983,3622.840768,3904.035152,3920.61064,3672.566848,3110.211328,2233.54384,2008.975824,2436.507568,2898.345856,3394.490624,4320.125728,5675.251072,6154.427536,5757.655072,4993.4708,3861.874944,2929.6584,2196.821264,1597.630784,1132.08712,801.82096,606.832384,513.53176,521.919168,491.204896,421.388928,362.00856,313.063824,271.685024,237.872192,208.948864,184.915072,0.0,1067015304.6,1073360076.6,1073984227.6,1075853290.0,1082509390.0,1088477656.0,1092755851.8,1095108408.8,1095210359.0,1098008905.0,1104990145.2,1100437997.8,1098450965.6,1095989470.2,1083456893.8,1095155509.4,1099798659.4,1094812592.0,1100248561.8,1102510884.0,1111245972.0,-626289154.2,24.1,10000,f700,0000000000000000
2023-04-03,12:17:56,4196.777888,2388.398704,2595.905904,2871.569488,3215.389648,2950.906,2078.118976,1869.81192,2325.985344,2711.791456,3027.230368,3855.376752,5196.23096,5704.91768,5381.436528,4741.621968,3785.474016,2958.036224,2259.30896,1696.093552,1268.390144,926.261472,669.707712,505.423056,433.407408,377.413648,337.44176,292.762,243.374336,197.934432,156.442304,126.283488,107.457968,0.0,1063307008.2,1068463871.4,1070263150.6,1075758160.4,1082254743.2,1087642460.6,1092162558.8,1093100906.4,1094686933.0,1096800166.8,1104462733.4,1100929596.6,1095886826.6,1098051985.4,1090696363.2,1089703073.2,1095500073.2,1093891519.4,1096118297.4,1101998018.4,1099365693.6,235413260.2,24.0,10000,f700,0000000000000000
2023-04-03,12:17:57,4229.759004,2137.090912,4045.870512,4949.527536,4848.062304,3806.612992,1825.179888,1155.849056,1798.620336,2324.751072,2734.241168,3571.388384,4836.192864,5261.925296,4848.586224,4259.698976,3495.263776,2730.165776,1964.40496,1405.471312,1053.364912,845.843456,782.906912,743.441712,727.447808,621.731888,426.293872,262.217648,129.5032,51.637424,21.1892,11.662688,7.422672,0.0,1065789851.6,1068003405.6,1084316691.2,1081695720.6,1077883230.0,1087142933.6,1090763504.8,1093604445.2,1093462684.8,1095869048.4,1104849831.6,1099111091.8,1096980656.2,1093755107.6,1092105721.8,1092702823.2,1104569338.6,1095944518.8,1095344608.4,666268543.6,-1055437204.8,1088608876.8,24.1,10000,f700,0000000000000000
2023-04-03,12:17:58,3899.493517,2297.771488,2880.98648,3059.28432,2832.664992,2386.810736,1721.721456,1541.123408,1845.01648,2190.62552,2577.950432,3423.331936,4726.769824,5314.271184,5185.835648,4655.512592,3723.301952,2897.569136,2178.31424,1607.70296,1185.735488,890.260416,721.277472,604.819904,540.887712,456.756896,352.427456,254.243712,162.205648,93.452224,48.071936,35.192624,25.519648,0.0,1059384530.2,1071904438.6,1068298031.4,1073170554.6,1079661266.4,1085445996.6,1090949974.4,1092949712.2,1093745419.6,1096798167.8,1104066727.2,1100118940.6,1098436268.6,1094614350.4,1093707425.0,1094099763.2,667097255.8,1096723995.6,1097525737.6,1094110159.4,-206018172.8,231883734.4,24.1,10000,f700,0000000000000000
2023-04-03,12:17:59,3721.438575,2248.619904,2256.594704,2240.65352,2200.796368,1975.738304,1565.479424,1576.46272,2008.688032,2438.770256,2866.709424,3693.589984,4919.41192,5330.593648,4927.135248,4327.83144,3532.682464,2762.577936,2017.518256,1460.689424,1092.091552,802.461264,591.79848,460.663728,409.057008,394.287104,416.354016,379.823184,284.694576,194.537024,109.350496,57.355792,39.840512,0.0,1061498157.0,1067030663.4,1065540121.6,1069849483.0,1079500908.2,1086288017.6,1091614757.8,1093342135.0,1093935897.4,1095401174.0,1104622666.0,1100124768.0,1095231857.2,1095078278.4,1092810551.6,1090269577.2,649799740.4,1099790803.2,1102672973.8,667148914.4,1096890102.2,-620887239.2,24.0,10000,f700,0000000000000000
2023-04-03,12:18:00,3823.819848,2102.956032,2516.116704,2662.00544,2540.62192,2237.19048,1751.71104,1727.368192,2164.16208,2569.85776,2944.45512,3747.732272,4979.689056,5399.036624,5005.774896,4340.204,3402.324704,2641.894624,2058.914112,1578.544896,1200.786912,923.838368,747.699264,611.431904,515.03632,388.926256,233.101776,116.236656,38.330896,6.494368,13.1288,15.546096,11.612496,0.0,1062362035.6,1066823242.2,1070756904.4,1071029107.0,1081134686.8,1087431900.0,1092009774.8,1093369881.2,1094241245.4,1096785775.0,1104134039.2,1099301911.8,1098925530.6,1093868105.0,1091396097.0,1096263936.6,1095566441.4,1095722225.2,1098024700.4,-1044309447.8,1103187519.8,1082731457.2,24.1,10000,f700,0000000000000000
2023-04-03,12:18:01,3714.963911,2322.136352,2137.479008,2151.491504,2364.17408,2200.62088,1660.832112,1565.280896,1913.967488,2267.423968,2625.650336,3450.18784,4741.036816,5231.77568,4922.404784,4394.35888,3647.638032,2854.924608,2016.218576,1440.98464,1129.222576,952.920048,912.076944,807.754848,639.95368,468.887312,294.55576,168.39032,90.390976,41.690224,16.825072,8.168336,7.759088,0.0,1062670261.0,1068193919.4,1064175074.8,1072782609.6,1079399313.8,1085714883.6,1090818106.8,1092825603.4,1093402835.2,1095325556.6,1104179935.4,1100265635.6,1094723127.2,1094646644.2,1094833733.6,1100591781.2,1094766334.0,1097757335.6,1095136935.0,237554382.8,237143470.6,-201145601.4,24.0,10000,f700,0000000000000000
2023-04-03,12:18:02,3633.231112,1444.9924,1693.735408,1830.531264,1855.380032,1757.12136,1535.755376,1613.44528,1990.19112,2354.989776,2707.841072,3574.066848,4953.666992,5388.707808,4879.189552,4348.481936,3796.584864,2999.79688,1958.117696,1355.288368,1191.308832,1101.619904,1086.221648,919.04912,600.102096,378.912464,255.48016,176.08008,140.71216,108.45904,79.320672,56.547584,40.918304,0.0,1051341934.2,1064344223.2,1062318075.8,1068718032.8,1078988225.8,1086050807.4,1091629367.8,1093153517.4,1093173866.4,1096201144.2,1105075118.4,1101908509.4,217952963.6,1097194651.2,1101541291.2,1095616400.8,1095598359.2,1094527273.6,1092579217.2,1098583639.2,-200493247.0,1095119490.0,24.1,10000,f700,0000000000000000
2023-04-03,12:18:03,4165.922936,2850.88472,2949.276272,2848.416672,2548.305392,2205.21592,1819.148,1857.738816,2320.98824,2755.527104,3161.354976,3941.887792,5097.125296,5582.037008,5396.623344,4830.194928,3882.75152,3011.047904,2215.084256,1626.483712,1245.246192,1001.989392,896.713168,788.13472,676.253968,528.565088,345.068096,186.696272,61.737728,19.241312,5.029168,0.0,0.0,0.0,1063215990.4,1070490259.2,1067743737.4,1070566342.2,1081510796.4,1087836158.2,1092027941.0,1094156899.0,1094384999.2,1097421941.0,1104241858.2,1099758047.2,1098249668.6,1094950726.6,1094076591.8,1099873948.0,1094239275.2,1098565967.6,1100085213.4,-621971466.2,-1055012664.6,222217436.8,24.1,10010,f700,0000000000000000
2023-04-03,12:18:04,3811.865962,2033.894976,2595.82088,2900.651216,2948.38584,2577.371088,1787.606976,1568.31912,1919.507648,2316.143728,2758.227344,3612.729008,4879.648832,5325.299408,4949.679888,4383.530816,3626.852544,2846.999264,2043.971216,1462.765312,1103.381552,836.258528,661.396336,535.816208,459.518224,371.023968,270.333424,163.674592,51.047456,0.0,0.0,0.0,0.0,0.0,1061318751.0,1067528954.4,1071880326.0,1074003627.8,1080199691.4,1085802490.2,1091189898.4,1093061313.0,1094014159.4,1094815065.6,1105375088.0,1099142655.2,1096347643.0,1095353375.0,1091601378.4,1093777402.4,658181648.6,1097300329.4,1096239322.0,-1053605738.0,1074561947.8,-1051118819.8,24.0,10000,f700,0000000000000000
2023-04-03,12:18:05,2986.260228,345.237296,863.440064,1051.494208,879.092288,765.287504,710.079824,938.472,1450.463984,1898.8252,2283.555808,3088.00112,4312.161376,4857.520896,4724.07968,4259.07456,3462.5064,2722.748576,2039.801488,1524.17568,1175.871408,926.84512,777.09688,664.831104,590.047776,494.195088,377.273056,270.733184,174.57552,97.661472,42.832464,12.182624,3.666832,0.0,-250395506.2,617666118.4,1063809466.4,1056461335.8,1073720369.4,1084704298.8,1089709089.8,1092299477.8,1093243310.4,1096175095.2,1103616923.2,1099374593.8,1097393598.4,1094520091.8,1094099322.2,1092258221.8,1099568810.2,1094454353.0,1094410408.8,1102734417.8,-1052905394.8,229117342.2,24.0,10000,f700,0000000000000000
2023-04-03,12:18:06,3951.435531,1871.554784,2257.886544,2489.926272,2567.674128,2299.180688,1684.445808,1654.006176,2207.861568,2631.283984,2924.273152,3749.131392,5105.858992,5663.172368,5421.072064,4877.528032,4032.540576,3096.203616,2068.51728,1330.184576,881.205344,681.063712,729.759568,746.65144,731.739232,620.055792,411.601152,249.195216,132.838,57.738016,29.551936,19.267088,19.610208,0.0,1057702156.6,1066860559.0,1069101377.6,1072765136.0,1080244359.2,1087999436.4,1091722380.6,1093629408.0,1094216047.2,1096883518.6,1104832192.2,1101078823.8,1096493119.4,1087789752.4,1095500031.4,1093715579.0,1101223822.4,1100209417.0,1087993436.2,1100268147.8,229828950.8,-628335546.6,24.0,10000,f700,0000000000000000
2023-04-03,12:18:07,3636.508984,1095.849056,1460.636208,1775.72712,2041.12168,2046.613696,1792.203328,1720.094048,1830.28608,2132.485808,2626.693456,3541.39224,4876.582128,5372.89512,5030.331152,4476.927488,3712.684416,2940.623488,2160.744608,1567.376688,1160.519632,902.506096,793.33624,727.830672,705.989376,606.5412,429.486112,283.578096,168.817184,95.805216,64.542208,43.923904,34.722192,0.0,1047970578.0,1063986054.0,1062065073.4,1070168748.8,1081020153.4,1084469223.2,1091554815.0,1093029993.4,1093271509.2,1096126898.8,1105006593.6,1100590616.0,1097276265.6,1096195534.4,1091599532.8,1094167692.8,1102911915.0,1097908115.0,1098127742.2,658072903.0,1093661969.2,662371563.2,24.1,10000,f700,0000000000000000
2023-04-03,12:18:08,4162.497759,2301.207888,2470.821168,2629.909392,2778.472896,2527.771728,1877.80584,1815.052592,2339.512016,2743.204736,3026.130608,3867.244288,5266.546192,5883.9252,5719.381744,5158.199024,4200.377392,3225.704832,2234.181568,1527.055424,1104.326192,817.440992,666.399872,557.722096,491.407712,414.270624,326.310784,243.265152,165.133712,107.283104,69.713328,44.186048,32.109984,0.0,1062267796.4,1070012763.0,1068251077.2,1074484703.2,1082395309.6,1089337923.6,1092409585.4,1094453481.2,1095639760.6,1097526762.4,1106358808.4,1100038403.2,1098134635.8,1094034976.2,1092093516.6,1094954115.0,1094109683.6,1096858111.4,1099175763.8,662372016.0,1091237616.6,653173127.0,24.0,10010,f700,0000000000000000
2023-04-03,12:18:09,4234.830811,2519.858416,2506.011248,2657.939824,2975.643952,2741.328912,1954.994656,1856.002288,2444.35176,2937.071088,3334.15992,4196.135936,5522.999216,5939.535456,5445.744528,4665.200496,3597.902976,2707.064896,1992.686224,1514.44744,1272.348416,1085.908944,955.129152,826.048432,698.666848,559.6508,409.000288,267.156304,134.118816,37.046112,3.139632,0.0,0.690048,0.0,1063007076.6,1070817304.4,1066173171.8,1076391285.0,1082413355.6,1089306954.8,1092994158.4,1094206185.4,1095566773.8,1097907533.0,1104726509.2,1099814925.2,1096735115.4,1094972821.2,1100086261.2,1091005100.4,1102903027.2,1095143621.4,1095013759.8,1101307807.8,-622264244.2,-1046626395.8,24.1,10000,f700,0000000000000000
2023-04-03,12:18:10,4700.946617,4350.283392,4713.304448,4643.259136,4140.148096,3307.789744,2146.1844,1765.498752,2165.732912,2701.813184,3373.739408,4341.599024,5605.391888,6000.592288,5527.199504,4766.456256,3718.360944,2838.123728,2125.74424,1594.465632,1244.288064,987.03488,822.706096,698.280144,613.757152,485.40232,313.215728,167.843968,49.287008,6.614816,1.02872,0.0,0.0,0.0,1064434014.2,1078846984.8,1069067407.4,1078034884.8,1081937281.0,1088007838.2,1093102096.8,1095226258.4,1094638735.4,1097865581.0,1104764739.0,1099850323.4,1098114829.8,1096413487.6,1093153595.8,1095955959.6,1097805527.4,1092708777.8,1097563339.8,-199378255.8,-193887800.0,230228610.2,24.1,10000,f700,0000000000000000
2023-04-03,12:18:11,4054.423408,2155.386128,2735.764944,2880.041168,2588.215328,2251.937552,1871.20808,1876.854688,2268.877536,2632.226272,2966.90088,3768.351856,5036.579104,5540.43672,5279.92432,4645.8624,3638.250544,2796.371488,2120.224784,1647.487088,1378.158544,1188.007616,1077.034272,912.884784,695.559264,469.624704,235.0812,88.3508,37.260288,27.914288,30.292544,29.705344,26.152672,0.0,1059533578.8,1070404792.0,1069997158.0,1070892121.0,1081639242.8,1087723099.6,1091427979.6,1093952371.0,1094198459.8,1097255130.2,1103990646.2,1100362834.8,1097144087.8,1098033353.8,1094349036.4,1101015094.6,1099323609.6,1079079062.6,1097154150.2,-190126873.6,670334019.8,-201042896.4,24.1,10000,f700,0000000000000000
2023-04-03,12:18:12,3881.457656,1717.405056,2213.973344,2628.871728,2962.100144,2685.4876,1799.033984,1603.544992,2099.020704,2516.950544,2857.334624,3681.405952,4989.164752,5441.35264,5037.970208,4447.410736,3669.67456,2902.050048,2144.536944,1579.073488,1205.659792,926.159648,740.573008,590.647504,476.383136,358.70624,237.616768,159.356464,123.925344,105.244768,103.314736,99.37304,93.41968,0.0,1058449356.0,1066683569.6,1070022180.2,1075480059.0,1080736078.8,1087583399.6,1091764954.4,1093312162.6,1094465224.2,1095404724.4,1105724162.2,1099864221.2,1096932343.6,1096279523.2,1093116574.4,1092533686.2,1096904389.6,1096437524.2,224382556.8,1098846814.2,1098632070.6,654558615.4,24.1,10000,f700,0000000000000000
2023-04-03,12:18:13,3561.766061,1435.453328,2039.912752,2189.08784,1882.979056,1553.620704,1201.012896,1260.209456,1731.21048,2188.849616,2633.127296,3539.298288,4907.362688,5443.027536,5146.292576,4520.61352,3565.990144,2796.64912,2212.590384,1684.236688,1211.587888,809.614816,478.317488,303.444432,284.995664,307.363632,370.548336,378.191392,330.292736,265.66904,184.320272,132.386912,108.661792,0.0,1054333777.4,1068500617.8,1068105273.2,1067947708.0,1076894198.6,1085430880.8,1091020113.0,1093258401.2,1093242954.4,1097030647.2,1104362258.8,1099811011.2,1098981694.6,1094504636.0,1092146795.2,649451910.2,655666979.6,1093567198.2,1099955977.8,1110064840.2,664281229.8,-193941220.8,24.1,10000,f700,0000000000000000
2023-04-03,12:18:14,3742.137061,1680.076416,1678.729456,1853.674592,2204.911744,2109.207664,1566.562496,1498.645648,1905.457136,2339.694384,2801.357424,3648.3128,4880.560832,5380.69688,5148.720112,4631.488576,3829.001664,2975.11528,2069.82952,1426.971344,1046.540992,844.787936,821.712016,819.514544,838.195568,745.985904,542.885552,348.968048,164.233392,59.97176,12.383296,0.0,0.0,0.0,1059961209.0,1063488787.8,1065246851.4,1072487163.2,1079373787.4,1085950108.4,1090989280.0,1093632258.4,1094315917.0,1095981649.0,1104726403.8,1100561587.2,1095706394.6,1094323574.4,1094361727.8,1091850572.6,1105242980.4,1097552989.4,1098534518.4,648358760.0,-1052482617.6,-204315706.0,24.1,10000,f700,0000000000000000
2023-04-03,12:18:15,4094.635879,2215.464752,2600.381344,2708.026384,2538.399664,2249.67376,1841.848752,1850.469584,2275.53648,2647.187696,2965.422848,3775.487792,5077.382416,5548.678912,5189.376848,4632.049616,3876.696976,3091.759568,2277.237456,1687.848656,1323.593408,1074.315376,940.014736,842.740608,782.49304,654.191552,457.836144,273.24504,100.418224,16.396432,0.0,0.0,0.0,0.0,1061809218.6,1068528952.0,1069624474.0,1071404677.4,1081122028.2,1087311722.2,1092258766.0,1093105029.2,1094176187.0,1096335241.0,1105648532.6,1100110978.4,1098681574.2,1097281502.6,1094434676.0,1096486276.0,1104953469.2,1089720980.4,1101675318.0,1093895679.8,-1040629242.6,-621668862.4,24.1,10000,f700,0000000000000000
2023-04-03,12:18:16,3493.494045,1668.400336,2054.305072,2073.149664,1724.934176,1480.631648,1340.241888,1516.709472,2010.034496,2475.245552,2912.342336,3661.613568,4723.059088,5117.188672,4844.002448,4302.060544,3491.362896,2756.646096,2097.910256,1564.531008,1156.508592,833.904496,596.718656,413.893648,285.42944,203.788448,168.970592,134.875872,101.504272,65.689488,61.939488,58.312512,46.300272,0.0,1060391498.8,1062358509.0,1069203872.2,1063971690.6,1078570687.0,1086726445.6,1091726868.4,1093199608.0,1093479150.0,1095148252.2,1103741027.4,1099517398.8,1097418483.6,1093199637.6,1093436197.2,1091796483.8,646998772.6,228484043.4,1091540374.6,1094843450.8,-616490318.6,1105172212.6,24.1,10000,f700,0000000000000000
2023-04-03,12:18:17,3412.315150,1121.370512,1378.090112,1600.23464,1787.803904,1733.794208,1438.205424,1447.92024,1762.938528,2050.147136,2309.545856,3126.275056,4500.334416,5105.211232,4940.905568,4468.527152,3688.076464,2912.26792,2141.101312,1575.482128,1215.41032,937.4888,741.717536,579.577728,451.069488,343.89896,258.066176,209.7116,198.8352,193.928288,194.990832,184.115664,161.3028,0.0,1049844565.6,1059916200.2,1063761260.8,1067567584.6,1078229200.6,1085021836.4,1089440070.8,1092488235.0,1093198637.6,1095580138.4,1104905805.6,1100156715.4,1096575527.8,1095853531.0,1093418163.4,1090804305.4,1097419317.2,652704528.2,1098824867.8,1094107133.4,1106377054.4,1097848692.0,24.1,9989,f700,0000000000000000
2023-04-03,12:18:18,4038.731342,1513.971632,1853.392208,2092.371552,2230.909696,2063.039504,1588.761056,1572.795456,2015.1428,2567.515088,3229.912064,4049.264208,5025.571584,5525.984576,5550.502832,5062.115232,4060.8208,3333.352096,2879.708928,2335.623168,1701.094752,1174.192704,754.916928,519.48544,467.898192,403.605664,326.607792,249.90544,173.498576,123.010224,98.440384,76.290896,56.561776,0.0,1049086069.2,1067153764.8,1063367025.8,1070980092.6,1079895786.6,1086627429.6,1091661655.0,1093974588.0,1094548133.8,1097981003.8,1103812877.4,1101343058.0,1103115940.6,1098395490.4,1092602742.4,1093824323.2,1093089573.0,1100435140.4,1096790205.8,226128835.8,1096968582.2,1103886052.4,24.0,10000,f700,0000000000000000
2023-04-03,12:18:19,4068.024598,1969.803792,2696.230816,3144.649808,3315.060784,2912.916448,1938.216496,1736.141376,2306.691216,2773.515776,3136.615232,3865.3228,4959.638288,5349.222464,5034.074704,4458.40264,3622.205856,2868.790144,2198.155616,1674.9188,1299.079632,978.516976,713.230736,501.617232,343.676416,248.826688,217.068096,190.914976,170.367344,159.123488,157.18344,148.215488,132.219648,0.0,1059114555.8,1069678681.8,1072387919.6,1076555527.2,1081941602.8,1089169437.8,1092157512.0,1094040072.0,1094721273.4,1096198302.0,1104344941.6,1100639393.4,1096685184.4,1096678052.8,1094326214.2,1093903417.8,644706618.8,1098837686.0,1096563683.2,218761173.0,1108411320.4,1097357507.2,24.1,10000,f700,0000000000000000
2023-04-03,12:18:20,3674.347427,2458.1012,2518.408224,2533.889104,2504.54384,2210.322784,1651.226192,1512.4248,1793.91872,2148.83904,2577.185888,3375.343024,4543.310448,5023.752928,4816.670608,4344.193264,3606.320704,2899.836624,2224.741008,1674.264992,1248.408592,874.332288,552.036256,322.311632,185.158464,131.22968,160.52528,178.990752,186.626096,186.56936,178.820576,167.256464,151.877024,0.0,1061516671.0,1069101504.0,1065988107.6,1071259660.4,1078959846.2,1085161032.6,1090892449.6,1092560358.8,1093993730.4,1095359045.4,1104703266.4,1100280628.0,1097462513.4,1096352617.4,1093597692.2,1089544078.4,223793450.6,1094604487.2,1095672577.8,657832622.8,1109546067.0,236388483.6,24.0,10000,f700,0000000000000000
2023-04-03,12:18:21,3766.124673,1827.92664,2113.929984,2303.014848,2395.181424,2240.703904,1839.582368,1773.694432,2043.04016,2383.342624,2794.601856,3626.154592,4878.001072,5386.518656,5151.708,4572.652048,3649.351568,2836.163616,2133.088032,1565.44344,1133.229712,796.947504,556.596832,424.107264,399.478864,375.431104,351.964016,293.456384,199.908208,123.2056,63.348496,26.22152,13.005904,0.0,1060606091.6,1063853295.6,1068458205.2,1069942335.2,1081020407.4,1086077737.6,1091539189.2,1093269045.4,1093867273.2,1097003214.0,1104568769.2,1099780347.6,1098342718.8,1093903251.6,1092135889.8,1086252500.0,1091691720.2,1097127427.2,1099962989.6,1094358799.8,225724562.0,235802553.4,24.2,10000,f700,0000000000000000
2023-04-03,12:18:22,4053.292609,1913.846144,1971.106544,2251.031024,2753.619904,2817.717424,2443.32392,2338.949712,2504.594928,2776.099216,3153.462304,3957.28144,5187.556352,5627.919728,5278.371392,4622.44472,3660.140192,2801.965376,2047.920384,1483.377104,1108.335776,849.16936,705.877856,598.790128,527.90616,443.420064,345.331808,255.401936,173.63048,115.772848,81.829072,56.488448,41.9836,0.0,1060788466.0,1064583024.6,1066172958.6,1073222198.6,1083783640.2,1087395758.4,1092358297.0,1093759230.8,1094960736.2,1096697939.8,1104314579.4,1100921717.4,1095395762.6,1095198135.8,1093571035.2,1089252000.6,1095831728.4,1096566217.2,1098179996.2,655183779.4,662576315.4,671063664.2,24.1,10000,f700,0000000000000000
2023-04-03,12:18:23,3947.747830,1726.501344,1905.632416,2202.812336,2618.041264,2479.30992,1786.618416,1671.644048,2134.386784,2483.391744,2718.65904,3560.278912,5008.251264,5523.066704,5104.724992,4561.981344,3894.836272,3151.256096,2331.240896,1763.014992,1446.578128,1200.171776,1023.795856,844.402656,661.992128,496.7024,348.533376,229.82776,140.585536,76.188272,37.256288,32.28232,28.847136,0.0,1055815362.6,1065719059.4,1064826857.4,1074696981.4,1081320952.8,1087431891.8,1091911524.8,1093177350.0,1093698015.6,1097012377.8,1106741991.4,1100595706.6,1097770284.0,1097296075.4,1096617057.4,1096343063.4,1100032270.0,1095242682.6,1096953680.0,1092517889.2,230806122.8,-190998179.6,24.1,10000,f700,0000000000000000
2023-04-03,12:18:24,4053.473345,2154.213088,2760.65616,3011.174704,2905.768656,2484.083056,1746.117872,1641.0936,2169.010256,2641.044432,3057.196288,3831.659088,4964.432912,5391.007328,5111.382416,4535.020704,3661.922016,2849.578224,2097.989216,1547.042464,1196.738128,1020.222768,1017.496336,969.323888,875.70544,675.137376,367.619792,128.802016,32.989312,9.438096,1.707888,0.0,0.0,0.0,1062445204.4,1068685538.6,1072718116.6,1073221895.2,1081138276.2,1088187613.8,1092611574.2,1093637929.8,1094627994.0,1096880826.6,1104012689.4,1100619527.8,1097685869.8,1093313586.0,1095814449.4,1098841992.2,1101993745.0,1099911265.6,658913222.8,-1048567186.0,-625266998.2,660933185.6,24.1,10000,f700,0000000000000000
2023-04-03,12:18:25,3550.897594,1452.216304,1933.886016,2210.714528,2282.701936,2002.743408,1370.83904,1308.993376,1817.206352,2251.367744,2611.477776,3454.841168,4781.458112,5351.158,5163.940336,4613.958208,3701.212064,2785.54008,1866.94248,1250.277904,935.546416,777.138624,775.05456,707.932208,575.771456,422.514112,248.160144,119.19184,38.432192,3.14512,0.0,0.0,0.0,0.0,1058212208.6,1062108996.4,1070149236.0,1071688108.6,1078138354.0,1086680717.0,1090418155.2,1093525826.6,1094046076.4,1096508547.2,1104535977.6,1099858629.6,1095365558.0,1091052822.0,1092466028.6,1099030176.8,1092463660.4,1094774633.8,1094391058.2,-638179163.6,227591662.6,-192562884.0,24.1,10000,f700,0000000000000000
2023-04-03,12:18:26,3542.083600,1761.932496,1930.958176,1991.450192,1943.408592,1714.724512,1305.398016,1354.620848,1862.393088,2292.147712,2643.884816,3410.594832,4592.2772,5109.476848,4962.193072,4475.415136,3649.142672,2883.830768,2179.479632,1621.447408,1209.734224,906.839024,712.761856,576.246688,497.293568,411.102064,317.672192,215.781696,105.430592,32.800832,2.898848,0.0,0.0,0.0,1057129851.2,1067563689.4,1063221332.2,1069669027.0,1078038328.8,1086412937.4,1090995651.4,1092702881.8,1093393584.4,1096586596.6,1103947056.2,1099722971.0,1098247013.0,1095000116.8,1093726522.6,1095634510.0,1087594500.4,1097917498.8,1098653648.8,232120205.4,224062185.4,-201477856.4,24.1,10000,f700,0000000000000000
2023-04-03,12:18:27,3628.544762,870.746368,1669.50256,2084.582912,2115.987328,1968.223856,1641.292256,1619.28376,1902.198464,2322.222096,2879.35488,3696.956496,4775.027152,5207.2372,4993.5872,4515.977488,3774.408592,2998.638768,2188.667456,1567.793504,1136.016704,848.653008,705.70248,618.650544,587.4972,515.72952,403.34752,275.350416,131.738192,36.811408,5.530864,0.0,0.0,0.0,182859695.2,1065064484.2,1067543430.4,1069833135.0,1079443450.0,1085069529.2,1091119511.8,1093430185.8,1093948369.4,1094893964.2,1104259500.4,1100081960.4,1097265380.8,1093842850.0,1095390487.4,1090401346.6,1095651940.8,1102565853.2,1091573370.8,662007192.6,-628828366.2,227591582.0,24.1,10000,f700,0000000000000000
2023-04-03,12:18:28,3816.515194,1412.305504,1754.307888,2115.62208,2496.248368,2440.629216,1948.764992,1907.251856,2316.089776,2734.686528,3163.04224,3981.716752,5190.710256,5615.600688,5256.38808,4603.016704,3655.486528,2800.176704,2037.087504,1462.780608,1077.25616,783.649488,581.96056,449.374928,385.892528,303.06808,200.901504,121.165008,64.4348,61.790384,71.454192,71.3832,61.57744,0.0,1049793633.0,1064882417.4,1061150067.0,1073097428.0,1082054686.6,1088198731.2,1091837934.8,1094805536.0,1095238018.4,1096543441.0,1105225039.6,1099424005.2,1096129974.4,1095209091.6,1091472348.4,1084718527.6,1094787271.0,1092349932.8,1094794158.0,-615709044.0,1098214456.6,1097018581.6,24.1,10000,f700,0000000000000000
2023-04-03,12:18:29,3859.846302,1702.414896,1746.93872,2050.033552,2611.699168,2638.260256,2129.71656,1979.391584,2187.285568,2508.855376,2944.10112,3766.275872,4975.379392,5415.85616,5087.70664,4456.19384,3521.317536,2716.60024,2042.04224,1505.954448,1108.336992,824.484736,654.397696,578.855056,597.856768,565.037296,480.396624,376.307792,252.770864,160.800336,100.396224,71.87728,58.894256,0.0,1056278714.6,1065847974.4,1063042734.0,1074286742.2,1082421735.0,1086352495.0,1092306250.4,1092471452.4,1094454259.6,1095946734.4,1103837879.4,1099559475.2,1098018380.6,1093229179.0,1094193734.4,1085977678.2,1098514391.8,1096480090.8,1102476640.2,1100858750.8,233445867.6,234430297.0,24.1,10000,f700,0000000000000000
2023-04-03,12:18:30,3582.230732,2169.892848,2243.170192,2290.248464,2311.127808,2021.160624,1420.3468,1361.171088,1843.633424,2132.521536,2227.835248,2839.852,3968.571776,4519.579584,4492.875584,4265.807184,3838.37456,3212.92344,2389.453984,1754.813152,1309.000976,997.045504,818.946784,667.34104,542.228144,452.582464,398.404,323.00968,226.399552,147.080672,85.05304,45.24056,29.619648,0.0,1062158177.2,1066844012.2,1067602365.6,1071666803.4,1078383082.2,1086131577.6,1088976781.4,1091110234.0,1092863827.4,1094621579.0,1104236157.2,1101944870.2,1095210135.0,1095098266.6,1098983711.4,1091257928.8,1093574127.4,1098168598.0,1100465093.4,1089899767.6,661199610.4,225069630.4,24.0,10000,f700,0000000000000000
2023-04-03,12:18:31,3740.953847,1453.85096,2023.847824,2330.468944,2373.714288,1922.740528,977.547728,891.1976,1663.69008,2190.12392,2470.498992,3245.460544,4515.008352,5210.368256,5331.540624,5096.878912,4506.38344,3701.859568,2683.307136,1852.809472,1210.366656,813.08072,660.95168,576.5148,559.77016,507.041792,418.329744,315.825856,199.53016,105.545136,35.956992,11.050688,3.379904,0.0,1057088057.6,1062848519.6,1070915370.4,1072891831.2,1072522873.0,1086294674.8,1090602387.2,1092493451.4,1093296222.8,1097590553.6,1105277021.6,1103442721.0,1098514228.4,1095113833.8,1091141174.0,1094168430.2,1097387005.0,1097114461.0,1099698627.0,1098668167.0,-619550705.0,659066961.8,24.0,10000,f700,0000000000000000
2023-04-03,12:18:32,3815.660690,2499.479616,2762.092704,2890.154736,2883.665408,2537.726928,1852.338864,1695.395408,2066.896192,2373.528272,2615.291696,3377.815728,4661.100544,5175.319328,4920.47256,4360.9084,3496.62744,2708.467232,1996.428144,1433.114064,1018.525104,740.524736,599.11288,514.927168,487.967632,430.098208,341.318928,253.165328,165.63744,99.472784,57.469424,35.528144,28.623856,0.0,1062065336.4,1070378540.6,1066573731.6,1073259235.6,1080906744.0,1086177889.2,1090792676.6,1092107913.6,1093586097.8,1095464432.4,1103822138.8,1099844816.4,1097350621.8,1093296890.6,1087060418.4,1094717019.6,1092141385.6,1097048193.4,1095131425.2,1095780755.2,1081441116.4,-1055144452.8,24.1,10000,f700,0000000000000000
2023-04-03,12:18:33,3189.696830,1020.586064,1310.896992,1368.055712,1192.062144,1135.042608,1196.99704,1349.348528,1592.097168,1903.25784,2282.83064,3080.853808,4297.327344,4782.910352,4537.60264,4100.541168,3471.725776,2813.283296,2125.213968,1648.257104,1382.412912,1122.690928,869.091312,628.996928,402.407872,283.401472,271.977776,249.235248,215.17384,175.143936,129.145504,96.58136,77.451472,0.0,1047893454.2,1061287327.6,1060882256.2,1059008513.8,1077247164.8,1083806102.2,1089313804.0,1092256112.6,1092554773.0,1094454338.6,1104520651.4,1099910463.6,1096088363.2,1094893904.0,1101980536.0,1080819281.2,1093185921.0,1095669808.4,1096567774.6,1101795243.6,654797305.6,656253833.4,24.1,10000,f700,0000000000000000
2023-04-03,12:18:34,3440.401226,1655.683952,2221.378912,2260.264288,1772.33992,1429.584208,1231.996944,1317.820992,1687.056416,2056.75904,2426.928816,3221.291888,4439.847904,4896.214752,4590.392576,4082.680816,3373.079536,2714.762688,2107.72984,1675.000976,1416.576,1176.385248,954.428688,729.21536,500.745232,342.434752,254.284,185.117136,134.934128,93.441632,60.639632,37.403344,26.88808,0.0,1059606936.8,1067390460.6,1070858611.8,1064589416.0,1077296440.4,1084284768.0,1090341663.6,1091817032.2,1091953036.2,1095822573.0,1103720515.4,1098720085.6,1097316727.0,1096955846.6,1096678893.6,1099071937.6,1080336427.0,1095026817.2,1099159228.6,-194496643.2,232930621.0,1081131810.2,24.1,9989,f700,0000000000000000
2023-04-03,12:18:35,3417.518251,1913.205904,2431.745648,2476.65576,2047.935984,1641.413856,1257.08912,1212.075776,1506.373952,1781.828736,2038.44008,2879.657808,4305.481936,5001.46856,4967.61816,4590.43408,3869.916208,3044.773248,2115.005168,1435.662688,1006.745824,701.63064,520.316992,401.786832,346.040096,293.66016,244.646992,200.253024,160.478256,124.757472,93.090656,70.1024,55.792656,0.0,1060856559.4,1068334452.0,1070659355.6,1067005829.2,1076536590.6,1084048483.6,1088443256.8,1092320747.8,1092256647.8,1095703805.6,1105405691.2,1099875281.8,1096282981.2,1094618145.8,1085575549.6,1088513870.0,1093739572.0,1089878734.4,1091671097.6,1100895796.2,223571667.4,661379394.4,24.0,10000,f700,0000000000000000
2023-04-03,12:18:36,3256.548327,1748.66064,1727.030864,1776.994928,1898.552976,1772.987888,1400.3,1394.564656,1755.781888,2047.068752,2268.42512,2959.857808,4121.366352,4650.245504,4546.494976,4120.158064,3371.23448,2628.53896,1892.071312,1296.653904,842.286688,540.95856,392.669488,353.748544,424.19576,461.197808,464.75464,420.549728,328.583088,240.888352,157.465568,100.485936,72.602176,0.0,1057981338.8,1066327975.2,1057623677.6,1068585181.8,1077951365.2,1085217762.8,1088988185.8,1092067201.0,1092261869.6,1095579335.0,1103239187.2,1098830777.4,1096861174.0,1088205441.6,1088644358.6,650408051.2,1085771536.8,1095008856.4,1101341726.2,1107076169.4,-201298089.2,1102694123.8,24.0,10000,f700,0000000000000000
2023-04-03,12:18:37,3271.988797,1395.663136,2027.202976,2217.494144,1966.536688,1685.110352,1373.215472,1372.597408,1683.256272,1992.862288,2301.4156,3074.478816,4312.052,4770.376176,4449.451264,3952.31104,3278.95528,2515.135504,1660.85152,1107.709536,855.709504,746.661904,780.566768,742.699664,633.060544,492.65216,321.474496,205.64096,145.151552,108.901872,96.891904,85.733952,75.427984,0.0,1058569085.6,1064178695.2,1072010147.4,1067664747.8,1077831275.8,1084360598.6,1090047647.2,1091674295.0,1092499043.6,1094644952.0,1103445180.4,1099581375.6,1089012189.4,1092948876.2,1092698461.6,1097305207.6,1099006776.6,1091944600.8,1097862362.4,1091921258.6,1101197910.4,656079196.8,24.1,10000,f700,0000000000000000
2023-04-03,12:18:38,3453.342905,1953.442192,1948.949312,1912.627424,1844.4764,1689.7876,1448.560944,1558.369872,2019.214064,2435.72136,2807.891936,3469.69112,4421.118944,4738.489648,4421.802832,3891.120992,3146.443792,2435.9232,1759.559344,1292.160224,1033.725872,894.614128,874.824944,805.87728,687.771232,551.40944,396.791936,282.746672,209.273664,148.385232,100.081408,72.633472,59.526496,0.0,1056787658.2,1065970145.8,1057461837.4,1064011512.4,1078768490.2,1086487748.6,1091192895.4,1092828376.4,1093135960.2,1095086864.6,1102771853.6,1098948523.0,1093206195.2,1094489056.4,1093588069.4,1096317502.8,1102433814.4,1082060603.2,1102828969.8,1102336871.0,236034511.4,-631912788.8,24.0,10010,f700,0000000000000000
2023-04-03,12:18:39,3505.939529,2275.89552,2543.716576,2675.07624,2669.974512,2303.28136,1574.996832,1431.783216,1873.640528,2196.773072,2401.18072,3092.537008,4270.842,4712.981936,4418.95616,3883.456496,3106.482816,2421.515872,1828.555792,1416.772976,1186.167424,1000.409888,859.500336,704.909632,536.63784,371.363344,209.086112,92.786368,22.451488,1.959024,4.1276,7.213776,5.764032,0.0,1059928671.4,1065838916.2,1070263914.0,1071900380.2,1078591239.8,1085476393.8,1089105557.8,1091215179.4,1092436113.4,1095238735.0,1102230467.4,1098390645.4,1093182115.2,1095233585.2,1095985553.2,1094709973.0,1096300515.0,1094571610.4,1095020614.2,-1047168786.6,665184751.0,664064218.6,24.1,10000,f700,0000000000000000
2023-04-03,12:18:40,2874.296362,612.039136,1017.004544,1126.40984,940.254816,901.591344,1010.41944,1238.687456,1586.395488,1953.317952,2339.45488,3035.870608,4042.565184,4446.593744,4247.955952,3825.417376,3178.977888,2556.097024,1956.774464,1463.489568,1076.242288,785.838048,592.276864,437.221856,320.673008,238.032112,189.299152,166.040144,168.255072,174.600656,185.07688,175.869008,146.977024,0.0,-258424437.8,1061919061.8,1057753095.8,1052772984.8,1076037000.0,1083475867.8,1089565188.0,1091514088.6,1091800170.8,1094112777.4,1102611406.6,1099546906.8,1096294279.6,1092779530.6,1093132534.4,1088962013.8,1086663034.4,1095164210.4,1096367303.2,-193594199.2,1107181169.0,676041882.2,24.1,10000,f700,0000000000000000
2023-04-03,12:18:41,3557.035069,1756.735552,2134.084112,2402.155296,2560.949264,2373.432544,1839.604976,1684.899248,1909.315216,2190.025344,2527.03,3278.761328,4445.219232,4866.019632,4541.162944,4044.784176,3376.883552,2661.135792,1897.541136,1373.300656,1088.414288,848.444432,653.391072,491.344672,362.305248,292.578672,282.16496,266.402688,245.29192,213.121888,169.892656,136.168608,111.949712,0.0,1059079135.2,1064307294.2,1069240249.6,1071952747.4,1080607222.8,1085226394.8,1090453567.2,1092421996.4,1092521028.0,1094543060.2,1104043122.6,1099426153.2,1092938531.8,1096416666.6,1092684930.4,1090756195.8,1080838222.2,1095604545.0,1096144318.8,1104692464.0,1097727470.2,656895272.0,24.1,10000,f700,0000000000000000
2023-04-03,12:18:42,3593.112715,1704.0688,2113.64688,2420.852,2625.684064,2324.10632,1516.1188,1321.223776,1739.421296,2167.166576,2604.459936,3427.8084,4637.211872,5110.641792,4848.09864,4245.29096,3302.2188,2541.237312,1962.346208,1483.22952,1103.887216,825.505488,648.0844,543.91304,512.991456,455.179888,370.4784,294.482192,227.191248,173.648288,133.853312,105.75656,89.358016,0.0,1054281970.2,1068048652.4,1065589481.2,1074056044.6,1078455572.4,1085331675.2,1089921114.0,1092544877.8,1092984237.0,1095383244.2,1102731260.8,1098393606.8,1098426481.6,1093094970.6,1092141521.4,1090574040.4,1097802531.0,1095619049.4,1094920145.0,1101643394.0,1097231503.4,235727024.2,24.1,10000,f700,0000000000000000
2023-04-03,12:18:43,3524.921223,1624.804976,2021.771024,2153.736496,2020.70136,1771.604688,1406.446464,1494.274928,2035.09024,2471.543552,2803.634864,3548.0164,4704.68808,5068.28896,4638.819328,4067.9168,3355.580864,2631.844672,1896.708368,1336.84832,952.264496,713.249616,619.803584,559.407632,532.061728,477.621264,396.086224,323.758544,260.638208,208.53072,167.43608,135.561088,112.90576,0.0,1057440173.8,1065075388.4,1067077101.0,1068176785.2,1078487458.4,1086392054.2,1091167884.0,1092435017.4,1093071498.0,1094772720.4,1103738506.8,1099889319.0,1093192648.2,1095057404.0,1084976925.2,1092825769.8,1093624704.2,1097974008.8,1099364768.2,235333284.8,1105710513.0,-203969547.8,24.1,10000,f700,0000000000000000
2023-04-03,12:18:44,3571.837239,931.157632,1241.742896,2001.869968,3211.538896,3082.600416,1615.054656,1143.972688,1669.35432,2075.578976,2362.646672,3219.806096,4647.057328,5143.104592,4707.947856,4153.179584,3478.799712,2786.498976,2076.27752,1558.911888,1234.401984,969.796832,765.096384,626.492528,553.985344,462.973216,353.456224,275.28384,228.456048,200.744768,192.150016,179.457968,162.668624,0.0,608988467.8,1063844010.8,1062689194.4,1080208386.0,1077638928.0,1085764027.2,1091310938.2,1092132343.2,1092540837.0,1095905770.2,1105933074.4,1097911971.4,1096905224.8,1097839981.4,1090938110.8,1094102768.0,1100671103.6,1092115507.2,1100807267.2,233117572.2,1107120812.0,1093983063.8,24.1,10010,f700,0000000000000000
2023-04-03,12:18:45,4210.410291,2911.164448,3220.732416,3548.489264,3894.43496,3451.285696,2219.041504,1783.534768,2144.765552,2564.184768,3041.792384,3861.933552,5024.607904,5376.845504,4918.645408,4234.370112,3324.019232,2568.154736,1966.776544,1528.846608,1254.364848,1053.678656,926.78808,769.786736,582.67472,421.56312,286.45192,188.108464,126.532736,80.856544,54.083568,38.049904,28.548752,0.0,1064264288.8,1072908185.6,1072384231.2,1078442159.8,1082647131.8,1086986225.2,1092280079.0,1093061768.8,1094221068.8,1096787773.0,1103443464.0,1099545514.8,1097740861.4,1092897714.4,1099757001.0,1094634171.4,1098044673.8,1089396168.4,1097330557.6,1088140299.6,221534177.2,-202331922.2,24.1,10000,f700,0000000000000000
2023-04-03,12:18:46,3633.583430,2084.69856,2188.114848,2239.697584,2239.446736,2104.509664,1834.886688,1831.183664,2093.400752,2559.922752,3230.74976,3951.675824,4722.700976,4890.31944,4454.531056,3848.506,3072.244144,2406.588816,1851.540336,1374.742704,976.196208,727.972048,630.070192,568.942016,544.58744,486.36608,394.277952,303.476256,213.960992,145.257616,97.366096,69.40168,56.51568,0.0,621792348.6,1069277780.0,1060095202.2,1069300614.2,1080550915.2,1085914006.8,1090885010.4,1093663240.4,1093309797.4,1094801909.6,1101617150.2,1099110696.2,1096138619.4,1089240029.4,1092664681.4,1091873144.8,1097321229.0,1093582390.0,1098352297.0,1097784940.0,1093927675.0,210778575.2,24.0,10000,f700,0000000000000000
2023-04-03,12:18:47,3953.703864,2280.345952,2709.0032,2964.766384,3047.635552,2728.132496,2006.257392,1874.860272,2333.941328,2721.214304,3036.679536,3774.75288,4935.434864,5358.373536,5043.569328,4350.207328,3278.287552,2472.486528,1932.804512,1468.762672,1080.360944,793.596112,608.468224,527.92576,551.96872,506.020512,390.081104,267.53712,138.388544,53.166256,17.640512,6.5924,2.438848,0.0,1061250964.8,1067614736.8,1071652695.0,1073490029.8,1082138716.2,1088429441.6,1091546537.2,1093532562.2,1095203288.6,1096646130.4,1103351568.2,1098742528.0,1097535032.2,1096163022.2,1081054132.2,1096800626.8,1095380746.4,1099907046.2,1097169440.8,223458096.4,1092809941.0,-193020946.8,24.0,10010,f700,0000000000000000
2023-04-03,12:18:48,3541.997920,1570.692352,1612.485696,1841.037232,2256.347088,2218.009664,1726.025216,1632.878496,1938.569488,2359.902144,2896.87696,3793.99048,5051.243072,5385.163776,4795.753712,3999.252928,2995.661824,2195.279008,1598.10424,1219.628,1059.850224,901.57032,744.788432,634.31192,570.140832,480.02032,363.9504,266.817776,188.622432,141.064368,124.143568,109.784752,97.987904,0.0,1061325710.8,1061309983.8,1065783573.0,1072087707.8,1080821404.0,1086090468.0,1091858863.4,1093374212.0,1094000930.8,1096216187.0,1103832603.4,1094592169.4,1095067011.2,1095030350.2,1095455113.0,1077998317.6,1102495547.4,1094328219.0,1096396639.0,1093765525.6,1104839603.2,228594538.6,24.0,10010,f700,0000000000000000
2023-04-03,12:18:49,3499.631631,1413.938032,1808.571904,2120.557648,2349.89512,2123.553152,1441.531584,1408.514816,2024.502752,2424.453376,2608.36616,3310.964496,4532.248336,4980.620704,4656.081152,4052.285056,3169.23232,2402.603424,1752.398608,1325.663136,1122.396976,957.034896,829.57696,685.695888,525.3916,391.512272,284.05784,239.62744,258.221072,268.075552,269.190848,257.342976,232.531936,0.0,1051538068.6,1065350848.6,1065567802.0,1073222575.6,1079127015.8,1088144772.2,1090046282.8,1092743930.8,1092735938.0,1094932116.0,1103554191.4,1095487667.0,1096631385.6,1094971781.2,1091338563.8,1099296075.2,1096079598.4,1091927062.0,1093656582.6,1106162486.2,1110243855.6,655941105.0,24.1,10010,f700,0000000000000000
2023-04-03,12:18:50,4402.180462,3022.268896,3796.849952,3993.256352,3611.48784,3124.011376,2530.827344,2356.669584,2601.538768,3000.591936,3553.829344,4234.745024,5043.339264,5202.021872,4710.79224,4111.605904,3404.462944,2731.435888,2092.524976,1577.6624,1186.848128,907.691328,740.192048,623.01368,556.156256,483.3136,404.4856,319.071792,227.07216,150.180144,88.39576,48.544992,30.627856,0.0,1065458445.8,1073452789.6,1074613222.2,1074300009.0,1083728161.4,1087637107.2,1092483737.0,1093709544.4,1095044714.0,1091946289.6,1103725389.2,1099438311.6,1097798451.0,1094228043.2,1094493173.6,1093804826.6,1096894661.0,1096973085.4,1100136996.8,665092141.6,659683704.8,650488355.8,24.1,10000,f700,0000000000000000
2023-04-03,12:18:51,3877.247745,2943.97456,2927.941408,2960.920656,3042.9124,2812.08872,2268.449728,2010.360528,2037.821024,2287.964704,2760.7916,3531.037008,4598.701072,4982.714448,4683.07656,4175.852928,3461.042976,2722.013664,1958.76536,1389.759136,1014.99504,780.254672,685.538112,585.325776,479.617776,370.174,256.994432,161.057024,82.361776,35.012448,19.737456,8.706928,5.852608,0.0,1065714318.8,1070557807.8,1069137113.4,1073128067.2,1082737971.8,1085288455.6,1091420033.8,1093200371.8,1093682655.8,1094782374.2,1103976180.8,1100229021.0,1095790397.0,1090834326.8,1093850826.6,1096266625.0,1087370283.6,1098593977.8,1096848818.6,-1059221419.2,1093622049.0,1089190226.4,24.0,10000,f700,0000000000000000
2023-04-03,12:18:52,3643.197275,2364.483648,2251.742672,2236.458416,2318.631072,2007.15376,1302.026448,1520.017376,2661.126512,3130.01216,2926.674368,3373.578512,4470.7248,4924.406048,4734.622272,4192.180272,3297.079984,2507.490816,1823.412944,1326.794144,1017.634416,813.269952,713.700832,631.478688,566.6036,466.017344,329.719952,210.336416,107.866768,38.947712,17.66248,9.302016,8.626112,0.0,1063407092.8,1067440167.8,1067570077.2,1073264021.0,1078802181.4,1091520549.0,1090855906.6,1092801409.0,1093023628.4,1095789166.6,1103384330.4,1097902120.6,1097031770.8,1091186774.8,1091457145.6,1097076329.0,1096307357.6,1094243365.0,1095649958.6,659162839.0,1087242314.4,-617371279.8,24.1,10000,f700,0000000000000000
2023-04-03,12:18:53,3500.231038,2009.669904,2232.540816,2283.274048,2161.869744,1827.891232,1281.338528,1575.790304,2711.246464,3198.691648,3038.125536,3441.521392,4408.87856,4755.055952,4480.052928,3913.178368,3054.432368,2321.752192,1715.137616,1269.963008,986.22864,756.888208,581.94168,432.013904,307.1048,239.06368,227.890528,211.03896,188.509008,160.974608,128.435744,103.19624,85.256096,0.0,1057928177.8,1067727356.8,1066157364.6,1070712342.6,1078325020.8,1090774856.8,1090086419.2,1092948186.6,1092338071.4,1095100798.6,1102079240.8,1096849139.2,1094737688.8,1092468360.0,1092209347.6,1094189268.0,-203267172.0,1096408940.4,1096696881.6,661531263.0,1102660230.4,-190745739.4,24.1,10000,f700,0000000000000000
2023-04-03,12:18:54,3578.027304,1854.010016,2340.834768,2547.049024,2472.652736,2140.213872,1549.732496,1505.816288,2008.465056,2491.143792,2953.852544,3658.179296,4604.124224,4869.948432,4455.652048,3797.730368,2896.183792,2212.477296,1746.611056,1394.16696,1155.145088,955.748208,795.976288,669.854032,577.381408,472.709632,355.838704,260.00104,185.19664,133.085824,103.668544,84.987392,73.06888,0.0,1054576200.2,1067663401.8,1069043034.6,1071440164.6,1079234440.8,1086940816.6,1091397671.4,1092852606.6,1094022037.2,1095273371.4,1102207247.0,1096894129.4,1095836673.2,1095640536.2,1092323529.8,1095841800.6,1096529754.8,1098145093.6,1097847362.0,1093930039.6,1094940986.2,229426444.2,24.1,10000,f700,0000000000000000
2023-04-03,12:18:55,3716.209130,2546.804976,2501.530224,2365.28432,2138.067536,1875.58584,1577.839232,1586.090192,1900.338528,2262.419328,2672.33232,3414.166448,4487.92168,4985.852448,4907.959184,4440.55992,3583.654352,2857.878464,2263.23208,1723.30312,1238.091552,879.249456,646.776848,512.030016,475.00896,423.549376,357.65128,288.55104,216.248688,155.143408,105.235184,70.99008,52.408096,0.0,1063972094.4,1067805805.0,1066851731.6,1067706465.4,1079351565.8,1085252450.0,1091317058.6,1092389408.0,1093332395.2,1096391104.4,1103366012.0,1099488048.4,1100713808.6,1093544992.0,1092195545.2,1093972700.4,1093346630.6,1097533071.0,1097203939.4,1101177567.6,657958257.6,662166195.2,24.1,10000,f700,0000000000000000
2023-04-03,12:18:56,3850.747528,2702.297024,3233.171248,3472.470752,3420.195024,2910.059664,1942.06472,1607.911568,1907.60032,2319.516352,2843.659712,3567.267376,4490.339504,4764.31768,4389.20176,3816.314752,3045.656256,2357.668512,1752.35144,1297.091312,991.888016,853.523888,881.998816,855.759824,774.806928,626.621712,411.204144,238.175808,107.536688,26.929312,4.002864,0.357472,0.0,0.0,1064168164.8,1070801959.2,1072904367.2,1075471439.0,1081485688.0,1086408878.4,1091220006.2,1093219972.8,1093906770.4,1095177299.4,1101835284.8,1099600186.0,1095047448.4,1089727193.6,1095469076.8,1097733214.2,1102861366.2,1090352728.4,1101308961.0,-199494706.2,-620623835.6,221625305.8,24.1,10000,f700,0000000000000000
2023-04-03,12:18:57,3517.727252,1656.792576,2136.21272,2378.148096,2382.598608,2108.039632,1554.47112,1534.136336,2047.035232,2451.125488,2746.40688,3375.724176,4339.077392,4683.48848,4408.957616,3918.252736,3211.37392,2551.371392,1938.244928,1439.4428,1054.964848,825.006816,749.56872,692.285344,653.156688,558.588608,408.581024,271.927072,148.626656,54.938448,5.09168,0.0,0.0,0.0,1056449914.6,1067011975.8,1067166494.2,1071278341.8,1079551453.0,1086809802.4,1090385193.6,1092208028.6,1092226888.4,1095303544.0,1101939146.0,1098605014.0,1097339307.2,1091253762.2,1091449036.8,1097535183.2,1098381858.4,1090555639.0,1099831886.8,1096932664.6,-1046054039.6,659505078.8,24.1,10000,f700,0000000000000000
2023-04-03,12:18:58,3413.176774,1778.637632,2449.77608,2697.338256,2521.324048,2120.35376,1494.427248,1374.71336,1761.212176,2146.17168,2529.591792,3309.317776,4485.35,4874.997264,4478.260064,3843.70888,2971.343408,2259.944192,1709.51136,1278.593488,967.190656,753.730704,638.213536,559.601248,517.893824,437.706992,319.0408,202.659744,88.563792,27.364032,11.04704,3.243552,0.435712,0.0,1056904206.2,1067736506.4,1071031673.0,1070147377.8,1078550937.0,1085007668.8,1090030940.0,1091574523.0,1092566501.4,1094706038.8,1102191880.2,1097200579.8,1096292507.4,1093086584.4,1085246199.2,1097823445.0,1091228789.4,1097011357.8,1098476072.6,-204914139.2,-1054898306.6,655488173.4,24.1,10000,f700,0000000000000000
2023-04-03,12:18:59,3039.837803,1332.589536,1263.720272,1350.779248,1593.766448,1606.630368,1389.370784,1420.881664,1701.162864,2108.265216,2642.188768,3363.208832,4271.32608,4519.750288,4108.481984,3489.641888,2663.229792,2050.448144,1651.296528,1316.7436,1046.789168,804.073008,588.595104,437.993904,352.269328,305.95824,299.060624,275.53704,235.38752,192.576288,147.103408,108.578912,77.002816,0.0,1056763083.2,1063707840.8,1052362156.8,1067977762.6,1078300716.6,1084488002.2,1090364013.6,1091816151.0,1092363560.4,1093533699.4,1100993820.4,1096825248.8,1094654300.4,1093829611.8,1091349782.6,1092502771.6,1077589747.6,1093704422.6,1101666112.6,1093485464.8,226542473.2,1103663737.4,24.0,10000,f700,0000000000000000
2023-04-03,12:19:00,3482.305148,2142.984864,2297.575264,2376.789232,2380.626928,2151.785664,1690.26552,1614.091776,1923.264544,2310.633648,2776.199072,3352.418256,4039.291072,4331.615728,4229.392816,3773.520256,2963.998336,2381.714192,2026.667792,1614.697312,1145.8028,794.30656,560.208736,444.903952,448.392272,428.75,385.977152,335.051888,275.974304,220.639136,169.046448,130.296848,104.390352,0.0,1060822291.0,1066844027.0,1066370220.8,1069809591.2,1079897698.6,1085835375.8,1090078434.4,1092768148.0,1093084381.8,1095387796.0,1100695386.2,1098560614.2,1097465461.4,1095102015.6,1083874036.6,1094036765.4,1095237619.8,1096687006.0,1098953572.8,1105924994.0,234266798.4,1083486853.0,24.1,10000,f700,0000000000000000
2023-04-03,12:19:01,3825.012905,2116.54096,2541.08472,2764.156864,2785.756784,2441.764768,1732.180496,1647.602176,2188.029472,2639.678816,3002.550384,3732.224368,4828.700976,5190.36192,4817.206832,4217.155856,3390.209376,2642.586032,1974.286224,1449.43704,1068.038544,773.673744,566.342608,445.989648,412.61496,385.181056,363.687968,324.466208,267.515792,212.39272,159.096944,119.692224,94.981648,0.0,1057973595.4,1066696480.6,1070625262.6,1073421104.6,1080769436.2,1087600505.0,1091348665.8,1092759371.4,1094284499.2,1096072985.8,1103703205.0,1098822936.2,1095495140.0,1096285320.8,1087550078.4,1090634599.8,1093218778.2,1095120197.8,1101453598.8,1098700883.4,1098117166.4,671314304.4,24.1,10000,f700,0000000000000000
2023-04-03,12:19:02,3272.055517,1461.376784,1405.900784,1530.14832,1834.119216,1793.24128,1407.514288,1439.141552,1888.123072,2271.742896,2590.001312,3234.029632,4203.827888,4562.808304,4310.970944,3784.600048,2983.696,2350.457232,1884.883568,1506.320608,1214.768224,980.964032,804.90792,704.612208,680.07696,581.609472,409.209728,260.440624,135.302128,62.2068,41.154624,34.731824,32.439584,0.0,1055271926.2,1063838214.4,1060497186.0,1070039170.8,1078697848.4,1086282446.2,1089634511.4,1092693669.8,1091443131.6,1094982214.4,1101723613.6,1097705562.6,1096713693.8,1097924385.4,1088281793.8,1094233744.6,1103320535.4,1097814748.2,1097654372.2,225583973.4,664205234.0,-193578159.8,24.1,10000,f700,0000000000000000
2023-04-03,12:19:03,3859.234832,3109.097168,3327.195744,3331.549504,3122.158448,2673.298896,1984.970528,1754.854368,1982.950368,2325.180672,2781.545552,3532.147408,4576.986336,4936.408496,4610.414064,4042.812544,3233.60376,2498.080512,1836.242848,1347.308,1031.276224,830.689552,745.547952,649.29008,541.915888,417.351936,275.598256,154.966304,60.796528,15.95616,8.607488,8.955728,7.623632,0.0,1063977032.2,1072718930.0,1068922447.4,1072986647.8,1081322892.0,1085400036.8,1091409197.8,1092096381.8,1092998669.4,1094883242.0,1102325853.6,1098801587.0,1095696407.6,1092429393.4,1092382290.8,1097879133.6,1093936567.4,1090806885.8,1097110803.6,-204283901.6,-619292770.4,232510232.2,24.0,10000,f700,0000000000000000
2023-04-03,12:19:04,3011.463467,1464.185696,1854.193328,1959.892464,1781.28296,1498.600368,1111.844672,1163.585664,1653.823248,1983.212912,2151.754512,2755.715728,3795.096096,4227.150976,4051.880416,3664.637888,3065.423584,2452.523248,1825.936672,1349.39616,1022.90152,764.615792,574.538992,441.274896,364.823472,302.803472,255.214944,206.635312,157.06456,118.76128,91.72544,72.9192,62.34256,0.0,1057609233.2,1064323166.6,1068056391.4,1067158506.0,1075936802.2,1084899880.2,1088367207.2,1090476814.6,1091720038.8,1092814674.4,1102542135.2,1098213267.4,1094461498.6,1094433624.8,1090981650.2,1087743845.4,1090758265.2,1087916349.0,1095927460.6,1095547756.2,1095021847.0,226987126.2,24.0,10000,f700,0000000000000000
2023-04-03,12:19:05,3095.325506,1408.40384,1888.797024,1931.641632,1536.937664,1231.621184,1015.692096,1116.913872,1535.286576,1894.23056,2193.745552,2932.565872,4110.691408,4571.31416,4314.434224,3826.93848,3108.827104,2451.399072,1854.654304,1395.176656,1072.966224,842.69624,704.366736,605.502112,546.102416,467.896832,370.885376,271.501136,169.744144,93.377232,42.400416,18.497952,10.307408,0.0,1055209368.0,1065904904.0,1068071152.0,1063482402.0,1075778435.6,1084247041.6,1088525481.0,1091499944.4,1091861853.2,1094091355.0,1102988080.0,1097263864.0,1097286451.2,1092559714.6,1091705309.0,1095592488.0,1095555450.4,1094849156.0,1101163504.0,1087126824.2,1090961494.0,-190283785.8,24.0,10000,f700,0000000000000000
2023-04-03,12:19:06,3036.966918,1492.190352,1615.246832,1489.399808,1114.64928,947.355088,987.5172,1186.424928,1544.078272,1923.762848,2325.478816,3085.653328,4204.28648,4606.631488,4292.688176,3832.0292,3224.654304,2557.002336,1829.073344,1295.083008,955.031248,737.765376,643.285296,593.880224,589.550144,531.556736,419.900016,298.200784,166.459056,74.050096,21.323984,7.26264,3.253376,0.0,1057293187.0,1063787577.8,1062156322.4,624823615.2,1075473194.0,1083307667.0,1089593853.2,1091324639.4,1091619974.6,1093858202.8,1102903323.2,1098518981.0,1094320888.4,1092446951.4,1093008586.0,655876150.2,1099227719.8,1098791014.4,1097593706.8,1092857090.4,637841995.2,227003556.2,24.1,10000,f700,0000000000000000
2023-04-03,12:19:07,3417.999840,1738.845696,2260.50512,2480.67376,2399.351488,2137.01672,1693.669328,1645.329344,1991.996944,2264.208784,2461.9648,3078.573536,4114.03448,4573.800592,4457.871536,4019.01968,3257.245264,2538.78672,1863.644096,1309.232416,875.551792,591.513728,457.118128,420.827968,482.643216,473.85016,394.448832,298.691584,186.578416,107.63704,67.073632,46.29264,35.118256,0.0,1059764639.4,1066653432.6,1070765965.4,1069859076.4,1080397521.8,1086710429.2,1089645734.0,1092039071.4,1093411181.8,1094682707.6,1102838863.2,1098826323.0,1096635567.8,1088970849.8,1090193667.4,227982160.6,1099079858.6,1097710163.8,1097032942.6,1092518945.4,233638771.4,1081730053.4,24.1,10000,f700,0000000000000000
2023-04-03,12:19:08,3562.065818,2029.243648,2585.04848,2764.48472,2567.552288,2159.15488,1539.292304,1390.589232,1713.045648,2195.254416,2837.215632,3695.041408,4768.73184,5083.922944,4640.61504,3971.089056,3075.34488,2352.008496,1801.080048,1350.381328,999.91208,741.960112,576.52544,463.02008,401.44408,346.675344,298.713872,242.381136,177.677184,115.876336,65.152976,44.61816,34.913664,0.0,1057302437.2,1070659645.0,1067408503.8,1072228691.8,1078436772.8,1084649727.4,1091768706.4,1092533613.2,1093054821.2,1095007178.2,1102261375.2,1098304613.6,1096074382.4,1091761176.4,1088402869.6,1092216238.2,1092337709.8,1078483002.8,1098707095.0,1100031909.4,-195652165.4,-206826842.2,24.1,10000,f700,0000000000000000
2023-04-03,12:19:09,3194.410904,1444.803232,1681.60224,1831.177728,1893.529808,1650.082128,1100.834832,1115.453728,1693.938912,2163.855632,2525.204096,3144.718992,4022.400048,4396.743744,4267.75,3927.429104,3375.7812,2760.762496,2082.373024,1500.40024,1014.84416,689.412656,524.105792,434.398736,420.291456,379.774336,312.847344,248.090896,185.505008,136.320144,102.338496,83.804256,72.326608,0.0,618151262.0,1067375884.4,1060443146.8,1070617807.4,1075869115.8,1085668117.8,1090230491.4,1091679990.4,1091916481.2,1094644814.0,1102498578.0,1098925387.6,1096408305.8,1093112838.0,1085659334.4,1092052046.6,1094524986.8,1094505812.2,1093038563.0,1102120451.4,664838263.0,655731583.8,24.1,10000,f700,0000000000000000
2023-04-03,12:19:10,3630.421377,1942.689232,2222.512768,2381.759888,2420.430512,2249.291472,1868.342656,1788.200592,2008.86504,2183.237056,2311.316656,3004.971488,4264.201712,4807.412592,4634.6044,4212.139056,3540.0168,2848.466496,2137.488128,1515.90576,983.719488,639.997536,484.739984,478.974224,622.700224,672.856704,629.443728,518.407728,339.748704,204.343952,112.19344,57.764016,37.207536,0.0,626295059.6,1066302971.2,1069746019.0,1071688109.0,1080694309.8,1085385363.4,1089149166.2,1091620348.6,1092518287.8,1095189505.4,1104681479.4,1099081772.6,1098367062.8,1093067997.4,1082153591.4,1094500207.6,231181637.6,1107500462.4,1101515362.8,666435559.4,1087376792.0,660459676.6,24.1,10000,f700,0000000000000000
2023-04-03,12:19:11,3765.848297,2397.351264,2703.34712,2846.238032,2826.023632,2381.176608,1511.69704,1306.756032,1766.35344,2304.688624,2921.761664,3766.46792,4838.807616,5184.059664,4802.223536,4248.119968,3521.748688,2772.188672,1999.440064,1412.874512,1012.492256,734.791536,579.772352,486.550832,455.126928,407.454768,343.534336,268.712208,182.988384,122.487568,87.20976,61.127728,44.24144,0.0,1063432760.4,1069723937.2,1070242186.8,1074563880.0,1078442973.6,1085944015.0,1091713166.0,1093308416.0,1093640723.0,1094712567.0,1104169451.8,1099780202.2,1094854513.2,1093001517.2,1094889228.4,1081895917.8,1097413299.0,1098027549.6,1095762526.2,1095777510.6,655571977.0,1098780481.0,24.1,10000,f700,0000000000000000
2023-04-03,12:19:12,3165.802240,1355.250656,1562.302944,1576.0688,1396.54824,1414.106832,1628.744624,1731.848704,1723.41888,1923.732688,2332.790032,3101.023584,4228.433744,4635.048288,4320.867536,3786.843504,3032.97608,2377.876336,1821.544384,1408.907088,1139.96456,908.791936,715.389248,561.569856,447.333728,360.018512,299.624128,249.1512,208.599712,169.753824,132.613536,101.692656,76.991184,0.0,1056175880.2,1063623790.0,1063567356.2,1061415213.4,1081504690.0,1083761305.4,1089976525.8,1091594332.6,1092114183.6,1094305721.0,1102646725.8,1097267238.2,1096016626.2,1094675240.6,1091732281.4,1092853322.4,1090947295.4,1095582960.0,1094091206.0,1099630796.6,220472932.0,1103734347.0,24.0,10000,f700,0000000000000000
2023-04-03,12:19:13,3178.911938,1288.720864,1526.986144,1586.462768,1467.150544,1301.95288,1090.86976,1220.711184,1691.477264,2111.161504,2479.763872,3201.010992,4274.903216,4704.896784,4490.992288,3972.336272,3148.929104,2428.205856,1810.166672,1341.4188,1021.962352,812.317232,712.4832,634.354576,577.931344,487.544752,363.194848,279.18864,235.526144,209.53976,201.229552,189.20184,173.456624,0.0,1053954691.0,1060576165.2,1065718654.8,1064856823.4,1076109455.6,1085074118.8,1090080356.0,1092081782.2,1092731212.2,1095402890.6,1102469106.0,1098452776.4,1096052220.2,1092636709.8,1093767789.4,1091191941.8,1101116481.6,1094457341.6,1095856985.0,1104283807.2,1108026559.2,659144542.4,24.1,10000,f700,0000000000000000
2023-04-03,12:19:14,3709.962607,1853.60832,2403.530512,2689.604832,2711.831056,2518.505712,2109.628976,2047.179216,2331.15664,2493.164944,2533.204144,3176.673728,4423.57392,4875.193552,4531.532416,3975.441216,3206.92016,2349.348336,1402.725856,846.055312,679.336592,696.228864,896.73216,1022.601008,1073.835488,936.663744,611.085792,371.550432,218.05768,135.635824,124.284896,114.510384,106.312288,0.0,1059337850.4,1067748883.6,1069927377.2,1071929765.0,1082199177.6,1086749436.4,1090423474.6,1091639197.4,1093162111.8,1094174028.6,1102974572.8,1098671185.4,1084148165.6,1093744068.0,1090657386.4,1091402116.4,1111417322.0,1098374862.4,1097395081.0,1099733619.8,1104895428.8,664008716.8,24.1,10000,f700,0000000000000000
2023-04-03,12:19:15,3736.454773,3153.95152,3598.765328,3612.014256,3193.697728,2498.308032,1525.84472,1309.140272,1848.194608,2235.67408,2471.578656,3192.718992,4399.095408,4866.834272,4595.935792,4008.300832,3103.929344,2322.133344,1662.912592,1203.110208,942.726032,745.857536,612.504656,534.314336,511.286608,468.428032,405.738608,319.043056,208.34144,124.894496,68.702272,39.299312,27.748816,0.0,1065994339.8,1072080731.2,1073014878.8,1073939462.4,1078249432.8,1086718060.8,1090096076.6,1092036745.2,1092711763.8,1094259445.0,1102648655.8,1097905220.4,1093036905.6,1094438766.8,1091756693.4,1083848899.8,1094748836.6,1100304101.0,1100129407.0,232159087.0,1087221157.4,663088482.6,24.1,10000,f700,0000000000000000
2023-04-03,12:19:16,3248.800781,2181.139328,2497.95112,2551.533328,2341.886016,2037.286384,1637.73464,1587.341584,1886.107152,2151.034672,2382.123824,2956.789056,3875.029632,4128.986528,3718.65928,3348.836432,3019.51792,2413.391552,1530.457488,977.18712,753.580528,682.365552,763.542144,718.575392,547.465184,385.387088,232.341136,146.210544,126.995344,124.145392,137.66072,139.550416,129.814512,0.0,1057419490.4,1070585836.8,1062408138.0,1069979149.0,1079067744.6,1084764396.4,1089629316.6,1090757316.6,1091710408.0,1091284071.8,1102408969.6,1099361674.8,1081432519.6,1090709982.4,1095189467.8,1096389140.8,1087511634.4,1097447677.8,224005125.8,232652590.2,1104603180.6,667272239.4,24.1,10000,f700,0000000000000000
2023-04-03,12:19:17,3202.219357,1726.228288,2011.951168,2183.126592,2239.754448,1985.231792,1419.558944,1252.66552,1484.551664,1707.535888,1921.618192,2667.878928,3946.318256,4471.989696,4244.893408,3760.830368,3019.800784,2389.778704,1870.764256,1477.975104,1211.411104,955.18928,709.30968,512.972368,366.17736,285.145568,269.877008,258.12672,249.89472,234.35632,211.511472,189.086112,167.08024,0.0,1058727925.0,1065048960.6,1067681398.2,1069932272.2,1076850701.0,1083009412.8,1087914780.6,1089243085.8,1091895442.6,1094893995.4,1102680629.0,1097900484.4,1095704386.6,1095786678.6,1094461440.2,1093117971.8,-216793190.4,1096831243.2,1097462864.4,1101614941.0,1109462586.2,219848966.2,24.1,10010,f700,0000000000000000
2023-04-03,12:19:18,3571.086902,2664.74648,2885.9936,2914.786864,2751.12656,2306.065872,1579.604864,1387.81392,1730.692912,2126.499664,2575.234176,3324.070416,4373.008544,4707.628704,4327.930864,3767.544576,3026.469728,2363.673728,1779.156448,1345.220576,1061.866272,879.679616,798.660544,698.450352,579.049072,448.458704,306.679312,194.945488,116.117408,63.411856,32.104208,20.699104,14.865552,0.0,1063569034.8,1070088560.8,1069509086.0,1073132628.8,1078805757.6,1085436017.4,1090647176.0,1092260672.0,1092156130.4,1094555465.0,1102478207.8,1097398605.6,1096583790.4,1091965470.4,1093423339.8,1099126375.8,1088953628.2,1096134130.2,1085786570.2,662491083.4,-195031098.4,240187867.4,24.0,10000,f700,0000000000000000
2023-04-03,12:19:19,3427.441205,1944.11152,2258.602912,2430.16552,2458.799568,2189.766816,1623.06728,1569.328784,2028.551424,2350.429536,2534.963136,3143.951312,4177.394096,4546.342528,4250.796,3787.44912,3156.301616,2511.300032,1852.444336,1357.616656,1026.81696,768.384016,582.31792,448.95736,368.30232,318.803248,300.460144,263.188576,206.988512,160.883504,124.873504,97.701024,79.366048,0.0,1057459390.8,1068141361.0,1065282310.8,1071833243.8,1079794841.8,1086647801.8,1089840039.8,1091801658.2,1092231892.8,1094004692.2,1102938421.0,1098483096.2,1094505547.8,1094020583.6,1092368096.2,1090550359.0,224858358.2,1100400386.2,1095483964.2,661652281.0,1098090085.4,658690543.6,24.1,10000,f700,0000000000000000
2023-04-03,12:19:20,3334.570190,1931.304944,1928.490608,1990.072736,2116.05136,1921.562768,1406.606976,1355.628704,1768.627856,2148.904464,2496.458688,3190.868304,4232.133552,4651.36768,4448.570992,3932.244048,3102.387008,2410.883952,1857.734624,1412.665984,1075.678192,821.092032,648.907376,548.386448,519.529216,451.193136,343.378256,246.714656,161.20232,103.733184,74.307264,56.435712,49.525856,0.0,1060867048.6,1063460817.4,1063308820.2,1070743947.8,1077782801.2,1085373397.4,1090134017.2,1091609845.8,1092936673.8,1094798357.4,1102329723.2,1097494657.8,1096776767.6,1094326713.6,1089864797.6,1092793918.8,1098159242.8,1095744702.8,1094017584.4,1093468053.0,1089151431.6,657939734.6,24.1,10010,f700,0000000000000000
2023-04-03,12:19:21,3311.922616,1942.282464,2157.808832,2100.408256,1770.081072,1573.413408,1510.405216,1621.956736,1908.068096,2200.209184,2498.379632,3127.48696,4087.531008,4447.4232,4207.16328,3727.468944,3008.339936,2352.195536,1759.035616,1333.28064,1074.93064,887.530304,771.079616,669.353584,582.352144,478.556224,357.965808,264.646992,198.599744,151.478672,123.283776,98.046336,75.766368,0.0,1058236871.6,1066846191.4,1066016041.6,634480362.4,1079694587.0,1085176486.2,1089223614.0,1092163049.0,1092100977.0,1093575897.8,1102054562.4,1098442825.0,1094011389.0,1095199216.2,1092931343.8,1092772146.6,1098398729.4,1097375847.8,1096191761.0,1092025016.0,658291873.6,1103796186.2,24.1,10000,f700,0000000000000000
2023-04-03,12:19:22,2814.848345,1237.742128,1790.671024,1318.850816,199.629536,117.35064,590.2924,1219.461568,1466.936304,1745.31944,2054.611008,2736.185008,3790.0416,4140.959664,3788.9396,3398.9664,2971.04072,2423.383392,1755.994528,1294.619968,1039.259552,924.391856,950.016848,945.181568,909.886048,767.364784,517.617824,336.45528,223.877104,154.090496,127.095488,101.340928,78.386432,0.0,1054064732.8,1064735395.6,1069086559.4,-1082145725.8,1076826786.2,1082943085.0,1088994390.0,1089810298.4,1090809041.2,1092600456.2,1102958749.2,1097323174.0,1095026306.6,1094207816.8,1090615230.4,1096500107.6,1106938956.8,1096104851.6,1102345009.6,240233395.6,1093381123.4,1106412452.6,24.1,9989,f700,0000000000000000
2023-04-03,12:19:23,3328.823567,2897.120528,3404.83472,3181.535408,2227.222704,1591.654,1274.82936,1299.607808,1665.989424,1966.189264,2200.207472,2844.748832,3899.813472,4322.697024,4113.399504,3718.77304,3138.817632,2448.073776,1646.541376,1075.036432,733.558912,568.6012,580.163344,560.734816,510.315696,436.820992,340.250704,250.73096,168.261744,104.43136,59.239808,30.97576,18.171696,0.0,1066274345.6,1072421350.2,1074324518.8,1066104534.8,1077153544.4,1084328061.8,1087913321.0,1091265556.2,1091715057.2,1093989131.2,1102330411.0,1098730710.2,1090132902.4,1085823558.6,1090545763.4,1093900002.8,1092470926.2,1096041017.0,1101129910.6,237254259.8,206892750.6,1100575839.8,24.1,10000,f700,0000000000000000
2023-04-03,12:19:24,3012.951254,1382.13808,1768.04736,1872.742864,1696.224736,1407.324992,1006.043744,963.115888,1278.54136,1642.19624,2054.080368,2796.318064,3868.908736,4272.955808,4008.458992,3622.101312,3113.882464,2503.391648,1790.628544,1321.497072,1095.997376,937.141104,844.928208,734.560944,606.039296,481.562576,361.130848,260.75928,180.447984,130.333408,110.415584,95.305184,85.002208,0.0,1052316497.6,1065472646.2,1063242232.8,1066187072.8,1073531457.6,1082757102.4,1087803560.0,1091166082.2,1091374444.6,1093006633.8,1102619344.0,1098023547.6,1089922784.4,1093347951.6,1098496934.4,1091002126.4,1097678915.6,1101548963.6,1093835305.4,662800410.2,1102515135.8,1073375386.6,24.1,10000,f700,0000000000000000
2023-04-03,12:19:25,3445.935665,2581.40656,2805.457616,2618.616848,2020.884256,1595.675776,1342.99152,1428.045152,1850.836688,2149.782976,2324.883792,2932.912688,3973.869536,4425.605472,4288.119728,3858.735744,3137.45312,2527.95904,2030.253568,1608.77016,1263.508688,949.231488,665.938672,502.912176,460.152016,420.357376,383.528288,326.809328,250.200512,185.16936,131.715872,93.186624,69.581584,0.0,1064809038.8,1068681538.2,1070612717.6,1066040933.6,1078150359.0,1085615960.8,1089391458.2,1091234372.6,1092273705.6,1093979881.8,1102687675.0,1098540457.6,1096760759.8,1097792933.2,1091522856.2,1088831335.4,1094710244.0,1097903481.2,1096711619.2,1103601685.6,1090093316.2,224924323.6,24.1,10000,f700,0000000000000000
2023-04-03,12:19:26,3090.811664,2150.741072,2191.474608,1920.115648,1336.664432,973.123456,829.493088,972.786032,1403.002288,1857.686768,2336.839472,3078.085792,4081.425776,4466.5292,4233.396048,3781.039216,3109.458592,2439.71568,1771.81032,1277.829376,957.772672,743.168368,634.016432,541.939888,466.938704,410.415856,372.371344,328.12168,277.666896,222.936656,163.930928,122.490336,98.614832,0.0,1061116401.6,1067911297.6,1065344089.8,1057966794.6,1074034490.6,1083423182.8,1089938617.2,1091653616.8,1091816463.6,1094590567.0,1101992914.8,1098946910.2,1092810632.2,1092260033.2,1092925842.2,1092900306.0,659939064.0,1097056946.6,1097657366.0,1106869340.6,1089947563.2,648784924.0,24.1,10000,f700,0000000000000000
2023-04-03,12:19:27,3519.373507,2758.628368,2744.663616,2582.58344,2272.38792,1919.770896,1524.732496,1519.645504,1904.50976,2225.05608,2481.284368,3155.096288,4246.491408,4650.687792,4367.68496,3854.062592,3109.820608,2432.454256,1821.9636,1368.24624,1071.302304,867.864896,757.934192,649.642848,542.990944,443.2096,350.298848,266.45184,191.668576,126.084912,69.700832,33.056128,17.263664,0.0,1065316336.6,1068184558.6,1068945954.8,1068421033.0,1078736553.4,1085490445.6,1089660502.2,1091778166.6,1092514778.6,1093736829.4,1102661930.6,1097841057.2,1095679578.4,1093132406.6,1090562958.6,1100634347.6,642425698.8,1097938794.6,1099224270.0,1098387815.4,-211057854.0,654727609.8,24.1,10000,f700,0000000000000000
2023-04-03,12:19:28,3532.476190,2822.534624,2892.67688,2876.284832,2773.358464,2386.609008,1716.03664,1579.42288,1976.767872,2354.750832,2713.371392,3228.585936,3900.394288,4153.384528,3987.556208,3503.93824,2702.530368,2128.634496,1782.250544,1467.083344,1183.13288,960.313664,798.625408,683.949024,616.28448,512.259296,371.873408,244.426464,129.918448,52.371072,15.97992,4.3136,0.452448,0.0,1063530688.6,1070571511.8,1069009704.2,1072231197.8,1079945078.4,1086391029.4,1090111446.4,1092186364.2,1091619474.2,1095239832.6,1099811409.0,1098228362.2,1096413025.6,1095093504.6,1091581038.4,1094452571.8,1098342753.2,1097965234.8,1096886079.6,228861203.8,228703923.6,658595542.4,24.1,9989,f700,0000000000000000
2023-04-03,12:19:29,3420.189910,1610.038896,2134.40616,2267.415936,2009.06816,1833.283184,1740.060992,1769.0992,1920.397776,2178.550688,2543.557952,3307.285152,4469.732768,4871.743648,4513.318016,3907.689888,3054.858992,2357.502784,1815.621504,1405.413184,1126.877776,883.780752,676.122016,519.435152,413.720096,333.146464,277.714256,228.458784,185.380016,149.450384,120.669888,99.238096,85.155008,0.0,611536595.6,1069100500.0,1065964548.8,1067758385.2,1079851687.2,1084642032.6,1090084641.4,1092244662.0,1092858251.8,1094552868.2,1102704783.2,1098466523.2,1095203462.0,1094965695.4,1093458207.6,1090602212.6,1089911405.8,1096580025.4,649490677.8,1100142764.8,1094510138.6,1085559020.6,24.1,10000,f700,0000000000000000
2023-04-03,12:19:30,3322.300582,1579.071536,1563.858896,1731.694272,2082.577808,2033.792112,1585.337296,1510.104816,1808.094752,2143.709664,2516.949616,3239.37896,4310.997408,4668.926272,4313.165632,3773.520208,3049.989888,2375.476176,1749.978912,1291.553536,1000.200032,813.092656,730.231424,651.757536,577.671056,494.443904,402.076128,330.724704,280.3896,229.46008,177.93616,140.648272,117.596432,0.0,1054741345.8,1066692561.4,1054945699.0,1071473979.2,1079229944.0,1084954307.6,1090051245.0,1091959755.4,1092497432.6,1094549424.8,1102680485.8,1096974620.6,1095536413.4,1093193102.4,1087102811.6,1099005539.6,1094327355.8,1093892067.8,664635326.8,1103652457.8,1097881913.4,225452722.8,24.1,10010,f700,0000000000000000
2023-04-03,12:19:31,3379.878089,943.050048,1201.352016,1814.57776,2775.473552,2745.679328,1725.195072,1317.753952,1523.356032,1959.940384,2627.506976,3442.561424,4405.10352,4726.612688,4407.088672,3854.927104,3070.12744,2369.584944,1753.299392,1296.397152,998.878144,815.473872,746.184336,669.034464,584.024224,504.205168,429.577312,368.549616,321.122032,272.769328,223.491488,185.151984,157.750816,0.0,614913978.8,621869558.8,1065915532.8,1077450610.8,1079101845.4,1083713049.4,1091250350.8,1092440767.0,1093024698.4,1094842383.0,1101862455.6,1098582602.0,1095064319.4,1091376956.8,1093376948.2,1098068326.4,1092240204.8,1102065158.4,1093845296.0,1108727655.4,1103841637.2,1091468729.6,24.1,10000,f700,0000000000000000
2023-04-03,12:19:32,3962.554950,2329.657984,2979.88672,3559.798688,4069.394048,3605.712016,2168.753264,1678.618704,2135.308416,2445.052688,2607.85136,3351.447312,4675.840528,5117.278704,4675.761616,4047.136864,3231.403952,2455.332624,1718.9228,1233.504512,999.07768,851.142624,789.699376,700.82816,584.529072,461.772784,332.559312,231.062448,157.282192,101.613056,64.055056,40.59464,28.446656,0.0,1062301337.8,1070365783.8,1073597952.6,1080030897.6,1081997707.0,1087751136.0,1090586527.4,1092565154.0,1092597576.4,1094916371.2,1103667528.2,1097855424.2,1094835056.6,1092942345.4,1091629493.0,1097296558.4,1087380994.6,1098471047.2,1096296592.6,1095199315.0,229054388.2,660676383.0,24.0,10000,f700,0000000000000000
2023-04-03,12:19:33,3544.035213,1879.130224,2243.730304,2505.483328,2664.38936,2426.998336,1793.310272,1619.226928,1904.748384,2287.85176,2768.53696,3461.433008,4366.539648,4644.96728,4296.715632,3750.960448,3007.701808,2395.708,1914.978816,1502.161104,1157.25488,877.28608,662.254832,518.785728,446.878752,384.751504,332.404,278.479456,222.977888,171.796736,124.936032,92.18592,73.546416,0.0,1057422848.8,1068082740.2,1067803259.8,1072794933.0,1081007368.0,1085902374.8,1091339692.8,1092724598.2,1092698922.4,1095042399.0,1102397597.2,1098306598.6,1097221902.4,1094592143.8,1090658960.4,1091698539.8,1092072402.4,1095266584.0,1098691046.8,1100843156.2,1095138082.4,-203927436.2,24.1,10000,f700,0000000000000000
2023-04-03,12:19:34,3488.878700,2672.647584,2905.386176,2867.158352,2557.963984,2087.262016,1455.05256,1330.936896,1714.91496,2087.783088,2449.541264,3116.472512,4088.577344,4456.956256,4221.609376,3742.851952,3020.683552,2378.670384,1816.812288,1406.47952,1147.67192,915.671184,710.477312,573.34752,504.28184,448.110736,404.834176,330.218608,224.264048,130.502512,48.934016,5.985264,1.634816,0.0,1061457668.0,1071270935.4,1067721882.2,1071347387.0,1077813696.8,1084882027.2,1089170788.4,1091788000.8,1091948655.0,1094126956.6,1101956904.6,1098194760.0,1094456983.4,1095639217.2,1093569756.6,1091008161.4,1094469409.6,1098546152.0,1095971470.0,1107919645.8,-1054335297.8,-1054245231.8,24.1,10000,f700,0000000000000000
2023-04-03,12:19:35,3354.941506,1478.707392,1864.444208,2012.991424,1924.348976,1757.13592,1511.352048,1575.181904,1948.62552,2276.015376,2557.351472,3242.473392,4331.3812,4732.044928,4444.46504,3909.006544,3125.669536,2426.746,1812.235888,1350.920832,1042.800688,845.43512,758.824128,690.628816,640.84912,531.345744,362.118736,231.53064,139.581504,78.478368,48.221248,28.152384,18.271744,0.0,1052600209.8,1067368607.0,1063858354.2,1068378573.0,1078940975.4,1085491362.2,1090877740.8,1091666680.6,1092837398.0,1095194716.8,1102546528.6,1098388208.0,1095870143.8,1093834412.0,1090857436.8,1093912468.6,1100478049.8,1094081289.0,1096566065.6,1094688666.6,-203231891.0,660287131.4,24.1,10000,f700,0000000000000000
2023-04-03,12:19:36,3613.027791,1944.963408,1798.262224,2109.545456,2878.813232,2710.390528,1604.277248,1297.712496,1790.696016,2332.375344,2922.75024,3729.31656,4752.074224,5080.995696,4716.080672,4110.381056,3263.89688,2526.019872,1896.750176,1392.887616,1014.43232,763.495888,640.078256,565.828176,540.745552,478.963008,380.480464,276.85568,168.088608,85.90272,30.298,5.08704,3.341216,0.0,1061343278.2,1068968170.2,1062191794.4,1078629077.0,1078779508.8,1086083025.6,1091349937.4,1092986939.4,1093372409.0,1095039214.6,1102550621.0,1098504266.0,1096933597.4,1092852385.4,1089977991.0,1094794671.2,1094279059.4,1098450871.2,1097845441.0,1094009354.2,-628599816.8,229092099.6,24.1,10000,f700,0000000000000000
2023-04-03,12:19:37,3319.040659,1273.789056,1391.598736,1881.354224,2743.055568,2637.6372,1565.099344,1206.93608,1563.147456,1920.119744,2277.853024,3092.675392,4364.586528,4806.419136,4418.172992,3846.161232,3090.383696,2392.984624,1753.963728,1319.032416,1088.190624,902.26784,761.264096,642.855488,547.04208,455.311184,367.662896,287.37136,214.436592,148.933216,90.861248,53.483744,38.391008,0.0,1057217719.4,1061785996.8,1066316429.0,1078047082.6,1078360290.6,1084353295.8,1089911489.4,1091492350.6,1092006455.4,1094134995.2,1102877721.6,1098628879.0,1092915011.4,1097454452.2,1089183205.6,1097177653.8,1094818345.6,1095958145.6,1097028577.0,1105262129.0,-208646152.2,224047208.2,24.1,10000,f700,0000000000000000
2023-04-03,12:19:38,3739.344397,1990.338208,2255.832208,2609.177584,3050.374464,2854.647712,2021.997344,1743.159456,2018.1344,2338.064704,2702.950384,3404.501072,4442.716752,4837.95528,4590.217184,4008.933152,3094.10376,2402.406592,1933.84184,1545.074048,1236.102928,1006.885552,857.421792,750.441216,685.943872,570.616,404.457648,261.614224,142.085728,58.09496,11.420288,0.0,0.0,0.0,1061063523.0,1066138586.6,1069741292.0,1075894482.0,1081080789.2,1085900616.6,1089866803.4,1092311802.8,1092827917.2,1096311079.4,1101605378.0,1098248645.6,1097745942.0,1095251230.8,1092528808.6,1095146807.8,1101635712.8,1097220694.0,1097154900.4,1095663957.0,-635289682.4,655425570.0,24.1,10000,f700,0000000000000000
2023-04-03,12:19:39,3702.622201,2354.124976,2421.208032,2488.2076,2555.123728,2421.775776,2088.163552,2036.381936,2266.430768,2583.591888,2987.864944,3631.18032,4513.537696,4778.2168,4425.217776,3899.79888,3201.95992,2512.651856,1831.874272,1318.523728,972.600272,765.493424,697.203216,651.21904,627.540912,533.722976,369.765264,218.13344,78.827568,11.614656,0.0,0.0,0.0,0.0,1059659616.4,1068197224.2,1060054244.6,1070026166.2,1082254198.0,1086868261.2,1091501271.2,1092626494.0,1093786540.2,1093015999.2,1102541994.0,1098368035.2,1094568022.8,1092320487.4,1093356385.2,1090473969.4,1100114158.6,1097187605.4,1092163567.8,-195377660.6,-1061015225.4,-624640110.2,24.1,10000,f700,0000000000000000
2023-04-03,12:19:40,3417.349690,1568.231168,1532.769488,1778.994288,2306.905808,2268.97608,1665.205424,1580.664352,2015.352704,2458.674272,2910.629104,3629.090144,4614.057232,4858.611712,4362.753616,3752.279056,3027.187792,2355.08096,1735.958592,1274.12888,969.591904,767.520048,667.913408,599.017392,560.832016,483.18888,366.087968,258.505488,160.441408,88.134592,41.585008,19.226256,13.893936,0.0,1057503593.6,1062123530.2,626593823.0,1073610468.8,1080543535.0,1086623694.6,1090753787.8,1093067350.8,1092804932.0,1094183521.2,1102919629.8,1098135444.4,1094930358.0,1093381594.8,1089616488.0,1093101316.2,1098589694.6,1093971617.2,1095076140.6,1095773942.0,-193333953.4,657627550.4,24.1,10000,f700,0000000000000000
2023-04-03,12:19:41,3543.679885,1426.225632,2105.983424,2573.890288,2829.946192,2547.4644,1726.444704,1544.389136,2001.297536,2382.68936,2688.564592,3435.511824,4623.531152,5077.191008,4796.491504,4157.522848,3160.285744,2384.347552,1829.708496,1377.924992,1028.997056,726.820368,471.395008,334.18776,315.198624,293.09264,267.869824,220.736176,151.691696,100.925072,68.436304,50.117248,39.412016,0.0,1058425858.8,1063291767.8,1072814416.8,1074562158.0,1080835904.6,1087019917.2,1090845281.4,1092422308.6,1093619828.0,1096675004.6,1102765545.2,1097637411.6,1097014293.8,1093455247.0,1091450527.4,-206109436.2,1090666835.0,1095447474.4,1094272153.8,1089000373.8,660718609.8,655286322.6,24.1,10010,f700,0000000000000000
2023-04-03,12:19:42,3684.965362,1343.17968,2157.879296,2544.499168,2503.038944,2257.522832,1807.951024,1791.64272,2208.597872,2660.701904,3147.954304,3889.535744,4885.445808,5161.839264,4718.715632,4059.814592,3185.13584,2452.225296,1861.08272,1400.994752,1071.96128,813.65624,626.079696,503.379936,445.55704,388.401072,331.912016,265.66616,189.663504,131.380496,90.81712,63.21384,48.57064,0.0,1045057890.4,1068795819.0,1069034941.2,1071785435.8,1080909549.8,1086710780.4,1091454864.8,1093335204.6,1093611812.8,1095117259.2,1102482225.6,1098978932.0,1094074159.8,1095334816.2,1091971145.8,1086772995.2,1094893166.2,1096948217.0,1096317142.2,663647571.4,1093067277.2,232317189.8,24.0,10010,f700,0000000000000000
2023-04-03,12:19:43,4146.146675,2728.42056,2718.785888,2842.399616,3099.261664,2909.7772,2273.946704,2108.937776,2414.750432,2843.320016,3394.646384,4306.122272,5577.747552,5911.489648,5307.348336,4441.426272,3313.723728,2461.613056,1885.094528,1439.51408,1124.87184,839.462944,583.287584,426.099584,367.898976,324.759296,296.68056,229.434784,123.021952,44.389408,0.11416,0.0,0.0,0.0,1062663758.4,1070885846.6,1066781304.8,1074736124.2,1083249490.2,1087963468.2,1092575096.0,1094517537.6,1095101218.0,1095972429.6,1103984923.8,1098366446.6,1097225417.2,1095005079.6,1092798063.8,1085263542.8,651684978.8,1098079666.0,663711782.6,663220861.2,-626762801.8,1090364655.0,24.1,10000,f700,0000000000000000
2023-04-03,12:19:44,3399.525805,826.969248,1056.267232,1452.114864,2014.512432,2193.046048,1987.715776,2005.559552,2246.5772,2629.094192,3153.11064,3814.380416,4612.903712,4856.00176,4543.674224,3950.056976,3075.14936,2353.709344,1785.736496,1323.416096,966.747872,718.911712,579.90752,469.741152,388.412608,312.925776,243.280624,197.502896,175.592592,162.634032,153.972672,142.787856,129.0796,0.0,187650972.2,1058510773.2,1060917314.4,1070469130.6,1082310522.8,1086260969.6,1091268246.8,1093171639.6,1093093065.6,1095486974.2,1101323898.0,1098771420.4,1095554329.0,1090995737.2,1091513552.2,1091315352.0,1092351952.4,1094715922.6,225375995.8,1100916778.8,676067886.2,654892959.6,24.1,10000,f700,0000000000000000
2023-04-03,12:19:45,3770.691617,2003.8816,2279.861328,2517.379632,2716.436432,2501.069552,1871.279104,1747.219696,2128.891584,2520.150688,2920.996976,3579.716016,4496.307808,4813.658304,4531.767376,4017.374016,3270.478032,2646.4544,2145.303344,1663.135696,1199.951264,840.04872,583.427888,471.676848,504.795504,503.864768,468.884656,408.6604,323.192064,255.424272,215.624032,184.153872,160.295824,0.0,1055969448.4,1065832961.8,1069520395.4,1073089259.4,1081262930.0,1086930024.0,1091581123.4,1092585081.2,1093383068.4,1094488029.2,1103156485.4,1098230911.4,1098611300.2,1094019440.4,1092888351.2,211720539.2,1099011477.2,1099395452.0,1100444487.2,1100271733.2,673490967.0,233948653.4,24.1,9989,f700,0000000000000000
2023-04-03,12:19:46,3828.103449,2138.094176,1853.093584,2026.045648,2656.950496,2619.02432,1912.26704,1806.143072,2300.652592,2732.678752,3102.221632,3891.455904,5100.38184,5447.311328,4932.244624,4201.524656,3255.150544,2489.009856,1903.10232,1468.645168,1185.6384,955.8796,779.3688,634.992544,522.750816,417.545216,319.375744,233.505648,159.934912,102.132336,64.153664,38.379952,24.150032,0.0,1062617883.8,1067677029.8,1061306494.4,1076084475.0,1082067775.0,1088516956.2,1092020018.2,1093441154.2,1093618999.6,1097578170.4,1103491185.0,1097746716.2,1096794105.8,1094095588.6,1095014180.8,1093361692.6,1095706756.2,1095331889.2,1097903783.4,237710097.8,232996299.0,1092363410.6,24.2,10000,f700,0000000000000000
2023-04-03,12:19:47,3979.910640,2389.493136,2548.61104,2806.86352,3164.250736,2945.142,2149.53728,1952.740608,2354.75224,2717.349712,3040.532624,3829.84272,5085.279584,5503.504,5084.515632,4390.480272,3421.39824,2553.633344,1787.18528,1258.299488,966.976,761.319232,641.329072,539.907024,457.053072,384.707552,322.870496,252.216672,172.746096,104.501312,54.768096,36.76416,31.825744,0.0,1060678147.0,1070406601.8,1067217527.4,1076594152.0,1082848751.0,1087683196.8,1091701691.4,1093195298.0,1094128168.8,1095154796.8,1103847547.6,1098535852.8,1095450106.0,1092288323.4,1093379414.0,1093520846.0,1090351836.6,1096121408.2,1092395113.8,1102705406.8,230295819.8,-630957704.2,24.1,10000,f700,0000000000000000
2023-04-03,12:19:48,3409.000621,853.363424,1354.43896,1825.888672,2267.712768,2224.542016,1696.376144,1601.208272,1939.0384,2329.87784,2773.726608,3383.691216,4159.771824,4486.575984,4364.103952,3956.177392,3262.796192,2710.387312,2298.950736,1843.305712,1343.452496,933.416992,613.199296,429.352208,381.875616,340.73552,305.931904,261.692352,208.01688,163.584928,128.39648,102.42184,85.661024,0.0,1049423533.0,1060144659.8,1066889050.0,1072162042.4,1080535369.8,1085792947.0,1091316547.6,1092416199.4,1092482374.6,1094974642.8,1102526175.8,1098252213.4,1100072399.8,1095572851.2,1090310616.0,1093552577.4,1091246601.8,1095011198.2,1097422753.6,1094513687.0,1093068770.0,1088293573.2,24.1,10000,f700,0000000000000000
2023-04-03,12:19:49,3703.482768,1904.57888,2647.218336,2912.833744,2701.425104,2388.75064,1974.810496,1917.597088,2217.110352,2452.959184,2625.143648,3359.786528,4656.887888,5119.902832,4748.831344,4123.593168,3244.18784,2428.432224,1676.326144,1151.469536,853.862384,651.825824,545.359824,470.264064,426.538512,418.960576,447.53024,417.08936,327.637904,234.427952,137.459456,72.923216,44.793616,0.0,1059345981.2,1069436737.0,1072425214.4,1071777786.8,1082038161.6,1086351591.0,1090800953.4,1092097707.8,1092678860.8,1095910703.8,1102893404.0,1099204672.8,1091826014.0,1091719058.2,1092748717.2,1093962169.0,216679636.8,1100948561.8,1103635768.2,1105000420.8,-208029464.4,1097933166.6,24.0,10000,f700,0000000000000000
2023-04-03,12:19:50,3539.245641,3074.457952,2876.305376,2700.035648,2545.648832,2109.35144,1391.143584,1225.229168,1611.608224,2011.62176,2425.269824,3138.339408,4150.830464,4524.161712,4258.332912,3809.21944,3176.821184,2520.660304,1840.737104,1387.541504,1161.0736,1009.859552,933.899392,814.101936,650.467168,496.20336,351.310592,225.498768,118.767936,55.07368,22.854224,11.504208,8.39992,0.0,1066516041.8,1070327903.6,1068435771.0,1072431614.4,1077298468.6,1085084826.8,1089872983.2,1092231827.2,1093302437.6,1092654408.2,1103327987.4,1098832667.8,1093194754.8,1095920494.4,1093877101.2,1099228089.0,1091534536.6,1089035835.8,1100252589.2,233339392.8,-193884313.4,-625223473.6,24.1,9989,f700,0000000000000000
2023-04-03,12:19:51,2854.350156,1311.222736,1458.308512,1322.3184,903.252528,733.334352,812.563888,1092.605072,1573.457984,1940.376096,2193.359248,2841.322272,3884.264848,4303.887312,4100.189264,3661.872416,2988.936816,2343.880912,1726.704864,1258.03008,937.85648,745.23688,680.17128,612.694368,542.80616,456.028768,352.36224,276.840096,229.462352,177.531744,121.048224,87.676304,71.05648,0.0,197047277.8,1064961646.4,1056814719.6,622816732.2,1074820324.6,1084789376.8,1089193789.2,1090833674.2,1091773665.6,1094590780.8,1102207587.8,1097324478.2,1095783857.6,1091454691.0,1088228258.0,1099397771.4,1096029468.8,660255187.2,1095947524.0,1109589900.0,-192431479.0,657208005.4,24.1,10000,f700,0000000000000000
2023-04-03,12:19:52,3654.184486,1665.423856,1980.451648,2228.677968,2410.102976,2323.958688,1970.245184,1878.23528,2047.92896,2346.831664,2774.943408,3562.850144,4710.552336,5063.718256,4622.34864,3930.50888,2988.198976,2248.4052,1711.127776,1377.224976,1246.697168,1134.619904,1040.99312,864.136016,604.04832,425.411648,328.225904,262.52216,228.3004,194.56488,161.315616,134.381824,113.76352,0.0,1056047113.2,1066210246.0,1065496726.8,1071854674.0,1081946987.0,1085944692.2,1090883229.8,1092877103.2,1093447232.6,1096409418.4,1102482297.6,1097777879.8,1095745168.8,1092446930.4,1101356446.8,1097576049.4,1089680780.4,1095745912.8,1100484706.2,1099460658.2,1101441934.4,229687868.8,24.1,10000,f700,0000000000000000
2023-04-03,12:19:53,3978.008104,2679.282224,3045.357424,3320.464208,3504.602496,3036.066016,1914.854352,1608.551952,2117.15888,2569.686624,2966.135296,3742.7144,4899.42392,5220.327344,4705.424512,4040.61064,3225.885648,2480.154,1803.416016,1327.846144,1053.44472,852.839984,726.031936,631.245536,568.480816,488.987648,392.765984,296.197488,199.282112,123.45136,68.705216,38.734768,32.735152,0.0,1064798822.6,1069643138.4,1073005501.6,1077136358.8,1081264924.4,1087685470.2,1091502265.2,1093409401.2,1093065916.4,1094832291.4,1103593187.8,1099014646.2,1094645088.6,1095119810.0,1093180272.8,1091896776.0,1098799574.6,1096401371.8,1097553197.0,1102291337.2,1088066966.2,-621173231.8,24.1,10000,f700,0000000000000000
2023-04-03,12:19:54,3334.213701,1281.312864,1515.23376,1804.22624,2148.290256,2153.5636,1820.04624,1734.426176,1896.703104,2179.083344,2581.567136,3300.872416,4336.999312,4701.479888,4394.313776,3827.84096,3002.061088,2341.311792,1845.592288,1426.196016,1083.122784,814.505008,620.342688,495.911504,441.211536,385.910112,330.007248,274.692464,219.965744,170.350784,125.8476,94.431488,76.102448,0.0,1054720629.4,1059387704.2,1064738100.6,1070410152.4,1081063769.6,1084969104.2,1090470682.4,1092174435.8,1093029040.2,1095156830.8,1102209710.6,1098057657.0,1096318002.2,1093739104.4,1090747662.4,1092311819.0,1095263501.2,1095156341.6,1095240600.0,1097099500.6,657652295.6,652989287.0,24.1,10000,f700,0000000000000000
2023-04-03,12:19:55,3914.429610,1869.371616,2488.126096,2853.589744,2965.762544,2748.558224,2201.976736,2057.458112,2315.002144,2601.783056,2917.80064,3598.08144,4642.625152,5001.878416,4675.840032,4118.614992,3330.202928,2609.382912,1956.155072,1456.701008,1111.020688,883.179392,773.177088,722.484944,731.102976,669.945248,539.011888,391.12384,226.28112,101.336368,47.988784,25.31056,17.544736,0.0,619169065.0,1067031616.6,1071293664.0,1073041768.2,1082582792.2,1086811784.0,1091430625.4,1092501012.6,1093592080.4,1095165123.6,1102939940.6,1099160063.4,1095465731.4,1094827199.8,1094192715.2,1091739325.0,1102365655.4,1099923235.6,1099309878.4,1103868033.6,-1054996336.4,-621462900.0,24.1,10000,f700,0000000000000000
2023-04-03,12:19:56,3190.024344,1732.956688,1582.044976,1664.6436,1980.752288,1906.339232,1441.404208,1417.934576,1835.930208,2198.34384,2505.175344,3137.207808,4094.44112,4424.244144,4126.616944,3660.887984,3027.057616,2408.354688,1804.779168,1324.085552,966.273728,729.774992,614.589264,520.185408,446.56344,372.330128,297.485504,238.561648,195.55856,157.982544,125.833648,102.050656,86.633568,0.0,1059917425.6,1063603829.8,1062291364.4,1070920973.2,1078093816.2,1085608813.8,1089656942.6,1091931579.0,1091662928.4,1094407072.6,1102280209.6,1098412166.4,1095645920.4,1090201581.0,1090428577.0,1092959464.2,1093870396.6,1093657234.0,1094591298.4,1097778494.0,1098363565.6,233005823.4,24.1,10010,f700,0000000000000000
2023-04-03,12:19:57,3509.701017,1442.670272,1723.966832,2010.127008,2301.150608,2182.037776,1652.788528,1493.22536,1703.348224,2096.726128,2673.359136,3389.212944,4244.287888,4642.040576,4582.47168,4191.36416,3468.718256,2860.6628,2367.197968,1829.184208,1246.621808,818.157904,543.792592,401.536992,391.391152,390.284144,398.215984,364.041728,287.761408,213.048688,143.7668,102.05672,77.877184,0.0,1046932291.8,1065642159.2,1061853881.2,1071994986.4,1079199382.4,1084046650.0,1090651960.0,1092125866.4,1093069087.6,1094977485.2,1102303758.8,1099683401.0,1100750930.8,1092095583.6,1092144012.2,1092565344.4,657392454.8,1096688268.4,1104764009.4,662896154.2,669460243.6,230731345.4,24.1,9989,f700,0000000000000000
2023-04-03,12:19:58,3222.692845,1549.915152,1561.171952,1698.770512,1962.711008,1815.667888,1257.64096,1180.171728,1583.260368,1953.577776,2291.123968,2957.315824,3952.153376,4385.158448,4256.331296,3838.260992,3130.947808,2531.382736,2039.566112,1594.003376,1194.694464,921.253056,773.679104,713.714944,741.360656,653.037056,448.74408,278.521248,142.368528,68.228656,48.167584,40.184864,35.317872,0.0,1051354571.8,1060606246.0,1061601352.6,1071167980.4,1077189697.6,1084865838.0,1089443704.0,1091763398.6,1092004663.2,1094658221.2,1102697618.8,1097159862.0,1098827208.6,1094004706.8,1092085715.2,1090626709.0,1106028001.0,1097456146.6,1094529246.6,661506785.6,1084820072.2,221776840.4,24.1,10000,f700,0000000000000000
2023-04-03,12:19:59,3829.818529,2346.757888,2890.672656,3147.136336,3116.148976,2731.848432,1994.234528,1754.056976,2011.31584,2334.859552,2724.687984,3446.671776,4500.810896,4888.934176,4611.042096,4070.770656,3268.119728,2592.935696,2045.218464,1577.848848,1190.8268,899.992944,705.347344,564.931152,478.744464,391.726048,303.875984,230.714592,172.241824,125.884032,91.641168,67.098608,52.256336,0.0,1058994983.0,1072074374.6,1068701186.4,1074509521.4,1081470991.0,1085719292.0,1091082505.6,1092457410.6,1092858753.6,1095689034.8,1102725149.8,1098880735.4,1097703379.6,1094642066.2,1091624233.4,1094769501.4,1095446993.0,1093737512.6,1095413366.8,1093856201.6,648594211.8,1084807692.0,24.1,10000,f700,0000000000000000
2023-04-03,12:20:00,3696.678946,1543.956816,2122.008,2438.076688,2492.162672,2430.425536,2252.865088,2262.60456,2459.644048,2687.46176,2946.057712,3642.65088,4777.241312,5156.151472,4779.381648,4119.147504,3175.449216,2394.590112,1776.570016,1296.326976,953.860944,683.96784,486.647664,380.276272,364.853648,359.393744,363.896512,318.274096,222.526512,140.341392,71.718752,48.333744,39.3904,0.0,1057434857.4,1066195854.8,1069429943.6,1070495792.4,1082993082.0,1087005870.2,1091145695.8,1092983532.6,1093542035.8,1094902933.2,1102874925.0,1098525566.8,1095227324.0,1091778447.6,1094375728.0,208933218.0,1096490985.2,1091605883.2,1100756839.6,1095429005.8,-195500540.8,1091918103.6,24.1,10000,f700,0000000000000000
2023-04-03,12:20:01,3241.251236,909.478832,1308.968,1597.50488,1775.08936,1692.951712,1351.091776,1511.874832,2175.300704,2571.525664,2700.549712,3326.762944,4450.165776,4816.051472,4424.42056,3872.51656,3160.339312,2478.660688,1827.480736,1326.700688,976.320448,693.856336,479.3084,361.229136,339.618544,331.501136,336.876928,312.85008,259.420608,208.307504,159.510752,123.785696,101.13232,0.0,1047896302.6,1061270246.6,1063601256.0,1068605032.6,1078693843.2,1087719609.2,1091182735.4,1091818324.2,1092597081.4,1094644577.8,1103427793.8,1098225402.6,1094878287.4,1093318353.6,1091638560.8,1080500891.4,1088869310.4,1094383824.4,1098864614.4,1102709935.6,1098975501.8,238906842.8,24.1,10000,f700,0000000000000000
2023-04-03,12:20:02,3506.892770,1487.529584,1832.396464,2042.361568,2117.424928,1967.3924,1592.26416,1692.309456,2267.528272,2678.203808,2924.33608,3448.657616,4251.168256,4555.664848,4362.147264,3975.715872,3396.370112,2767.744192,2089.837792,1530.125664,1088.607888,789.95256,634.159712,532.001632,483.4784,407.149008,303.013424,231.782384,193.455888,168.257424,156.187008,143.060656,128.8784,0.0,620970369.8,1066987002.0,1063543549.6,1069994936.8,1080684671.2,1088228462.4,1090544189.8,1093302925.0,1092435758.8,1094581917.2,1103204056.4,1098190170.8,1096204949.4,1093487393.0,1091196224.0,1088518391.4,1098082979.2,649627332.4,1097576638.8,1101929618.0,1102902302.2,659338137.8,24.1,10000,f700,0000000000000000
2023-04-03,12:20:03,3994.122790,2181.235712,2623.36904,2846.154816,2849.592848,2665.473728,2293.7972,2226.75688,2464.352656,2671.6688,2848.705328,3473.714992,4546.697904,5007.26104,4855.404496,4400.825776,3643.52432,2932.947312,2269.094848,1692.984832,1204.61728,848.211696,623.768048,502.50104,484.410784,451.362096,403.35504,332.888704,239.963088,161.930384,98.790576,60.603376,46.174544,0.0,626421882.4,1071282629.0,1066749447.2,1072929926.4,1083217335.6,1087346113.8,1091194332.8,1092414960.0,1094059407.8,1095904120.4,1103945319.0,1099646625.8,1099039429.8,1093719762.4,1093547515.6,1090258199.4,1095713896.6,1098059411.0,1096735114.0,1104152824.6,226460122.0,233223516.4,24.1,10000,f700,0000000000000000
2023-04-03,12:20:04,3289.372084,1488.853584,1776.642864,1877.50296,1791.433792,1534.208352,1105.826784,1160.372416,1697.845136,2082.540656,2314.459088,3082.933104,4387.963088,4844.354,4452.105472,4004.42192,3501.30288,2830.761184,1992.796624,1385.589424,1009.13952,770.138384,668.586048,580.58784,506.143776,422.683184,330.206096,264.488832,225.531344,197.879264,181.532592,161.123136,136.650896,0.0,1058161372.6,1063207574.8,1066362639.6,1067278083.6,1075400247.2,1085550496.4,1090308709.4,1091776536.8,1092582120.2,1093744864.8,1105573305.4,1098757339.2,1095992458.6,1092960663.0,1091379245.0,1095121177.2,1096250731.0,1096569627.4,1099492365.8,1095503870.2,1105947043.0,1100396106.0,24.1,10000,f700,0000000000000000
2023-04-03,12:20:05,3579.743709,2436.5624,2600.27016,2647.635696,2578.659136,2245.93992,1649.478096,1472.069504,1713.714192,2092.89456,2609.610592,3367.954448,4367.926224,4759.660736,4543.1584,4054.052832,3292.344384,2619.970016,2036.929936,1490.919584,981.939136,685.000752,600.1044,536.34984,493.737024,392.2476,231.881584,145.623392,133.473056,142.215504,171.850752,181.725488,171.83968,0.0,1064521012.0,1067168999.0,1070438487.8,1071512558.4,1079121042.8,1084560645.6,1090514930.2,1092286706.0,1092599273.4,1095378676.6,1102414359.4,1098684302.2,1100375221.4,1083567095.8,1092322922.6,1094010301.4,1098238778.8,1096714489.2,224592034.6,1096355202.2,1108138149.8,1098727156.0,24.1,10000,f700,0000000000000000
2023-04-03,12:20:06,3630.977597,2126.41768,2103.249024,2261.4916,2601.145648,2401.26072,1661.836576,1655.850432,2383.302336,2752.8876,2764.606496,3277.907904,4292.791408,4653.633888,4360.435456,3850.535008,3123.932416,2436.08848,1787.00288,1327.28056,1056.92152,891.05208,829.672224,758.87072,678.647504,578.354608,457.992,351.943392,260.208832,186.257984,130.090784,93.973792,78.497776,0.0,1059502963.0,1066683202.2,1065863257.6,1074830554.4,1080864525.8,1089264872.8,1090547322.4,1091757618.6,1093448368.2,1093352389.4,1102992298.0,1098255754.6,1095163877.8,1094115185.4,1093245331.2,1099523708.0,1094003261.8,1100903316.8,1098937206.6,1100790766.2,1097552054.2,-633141217.0,24.1,10000,f700,0000000000000000
2023-04-03,12:20:07,3533.545991,2058.496336,2318.890768,2516.172096,2650.340288,2385.767776,1722.45432,1513.28968,1758.27368,2081.365632,2482.565376,3143.305072,4063.584624,4541.579008,4577.288384,4221.831248,3475.207952,2798.013968,2190.249344,1612.631296,1065.159824,676.474224,446.574416,347.514528,379.294544,370.48832,321.095792,266.266704,206.000992,154.331152,111.257152,80.97136,63.473792,0.0,1060424652.6,1066593195.6,1069040064.6,1072767039.0,1079875912.0,1085228317.0,1089718002.6,1092391773.2,1092361659.0,1095212329.6,1102846751.0,1098081695.2,1100499101.2,1093284954.6,1076767748.8,1094160475.6,1091587529.2,1094473869.8,1096849776.6,1100563728.4,660847892.2,663475720.8,24.0,10000,f700,0000000000000000
2023-04-03,12:20:08,3414.237981,2480.303104,2529.204464,2411.125776,2126.066656,1726.10984,1211.255424,1216.01048,1740.374896,2096.459504,2284.264208,2894.34024,3926.68784,4381.595408,4259.06352,3831.975056,3100.330032,2519.94024,2090.805664,1709.402656,1375.73104,1103.693376,893.289616,738.018912,637.881184,517.209392,376.003456,245.167168,124.70048,55.708976,19.229856,5.859232,3.099696,0.0,1061753665.2,1069643493.8,1065834061.0,1069650601.2,1076613578.2,1085795422.8,1088436219.0,1091282019.6,1092255449.8,1094682439.2,1102145214.2,1098511666.6,1097955502.6,1096368676.6,1094544679.2,1096184662.8,1097163089.6,1100459935.6,1089064781.2,653401167.0,-1049631950.8,230747819.0,24.1,10000,f700,0000000000000000
2023-04-03,12:20:09,3425.880254,1792.754736,2284.213664,2428.153712,2224.574896,1983.622896,1705.297856,1618.232304,1722.426288,1960.385088,2332.108736,3062.242384,4150.786176,4615.594432,4456.667088,4065.517232,3442.144192,2735.251264,1944.838288,1387.774384,1064.059392,840.923808,718.367392,611.112944,519.160448,413.55416,294.294032,192.801152,111.801856,73.58464,41.053344,20.78528,14.687168,0.0,1056186014.6,1069419392.6,1065338501.6,1068834876.0,1079716120.8,1083976707.8,1090065569.6,1092046510.4,1092668286.2,1094142245.6,1103738224.2,1098989166.2,1094414242.8,1095084492.4,1091506275.0,1094988218.2,1096509729.0,1094117854.2,1092868072.8,234249861.6,-1051494425.2,659181989.8,24.0,10000,f700,0000000000000000
2023-04-03,12:20:10,3426.519534,1550.883456,2074.2188,2257.629392,2101.114944,1795.409888,1340.51408,1390.660592,1945.849536,2412.655152,2791.0772,3583.676032,4790.451216,5149.830864,4661.81416,4021.543264,3229.017968,2460.348416,1715.534624,1186.901008,874.44752,663.167888,553.06208,475.81568,431.428688,380.969568,324.438304,253.935568,169.461344,108.776752,77.156768,52.521792,33.466464,0.0,1056247198.0,1065770259.8,1069006919.2,1068295980.6,1077752858.2,1086519546.4,1090822085.4,1092956135.8,1092394372.6,1096073243.0,1102967026.4,1099076102.4,1090651838.8,1092677374.8,1093276089.0,1079783358.8,1091990890.0,1098419695.8,1095835991.2,-196716506.6,231548579.8,1106235760.4,24.1,10000,f700,0000000000000000
2023-04-03,12:20:11,3310.453567,1722.861776,2125.825728,2278.760352,2181.665392,1981.419216,1678.021248,1695.087104,2032.616704,2345.188176,2632.801616,3238.35136,4161.837456,4466.8896,4153.508064,3691.0832,3079.61552,2435.678864,1759.273552,1257.61824,930.713008,676.8164,495.928368,373.316336,308.980224,271.377312,260.507568,227.634848,172.75912,133.800912,107.926944,89.392864,77.55768,0.0,197171585.2,1065363433.8,1066354297.4,1067308776.6,1079008097.2,1085267578.6,1089277076.8,1092118811.8,1091295815.2,1093849757.4,1102271538.6,1098105037.0,1091562488.4,1092145855.6,1094884209.2,1074369306.0,1087371470.8,1097521951.2,654453034.4,670217990.0,238062977.8,217838030.4,24.1,10000,f700,0000000000000000
2023-04-03,12:20:12,3262.727340,1811.597536,2169.366912,2231.013008,1996.53592,1644.836224,1175.913984,1151.16688,1570.594992,1882.613616,2087.222976,2781.517968,3965.49864,4477.843312,4318.552048,3864.288864,3115.054144,2470.537744,1930.739632,1531.464336,1272.711696,1030.357712,804.402256,658.489888,592.620544,508.17736,405.160352,300.645648,194.63328,121.808576,82.171568,56.099824,43.593344,0.0,621080384.2,1067727470.2,1065887140.8,1068894923.8,1075986136.0,1084264931.6,1088639896.0,1090706259.0,1091793674.4,1094218732.0,1103023279.0,1098102163.2,1095847528.6,1099549603.0,1090149670.6,1096002301.4,1094740176.8,1101964197.4,1094585055.4,1094694740.4,1095142854.6,227960335.6,24.0,10000,f700,0000000000000000
2023-04-03,12:20:13,3146.948047,2320.806048,2303.76208,2217.489728,2061.989056,1700.626656,1133.402464,988.691168,1266.492752,1546.863264,1829.802864,2634.114496,3959.798336,4480.15616,4195.188032,3768.80976,3201.021584,2565.31176,1861.680416,1345.994368,1018.253568,806.13504,709.638768,612.71512,515.364176,404.05256,278.780304,192.63768,145.62472,113.1752,95.28912,77.501504,59.812352,0.0,1061572281.8,1067309257.6,1065633512.0,1069138120.4,1075025135.2,1082222291.4,1088055028.2,1090323650.8,1090601359.0,1093812188.4,1103774168.6,1098631827.0,1095988676.0,1091771172.8,1093921097.0,1092824069.4,1097562168.8,1088632626.8,1095092498.4,1094593461.8,1086023539.4,230081539.2,24.1,10000,f700,0000000000000000
2023-04-03,12:20:14,3321.395868,2345.691184,2534.085552,2470.206544,2154.054096,1824.938576,1482.85992,1376.160736,1504.841168,1696.750752,1951.889504,2704.695072,3955.167088,4470.039648,4249.313136,3863.944528,3313.934272,2668.260832,1926.924464,1392.427424,1064.769792,848.404512,743.331584,656.592352,588.186848,487.196816,353.622336,234.933456,131.130192,67.67944,46.0808,34.221264,24.578272,0.0,1063565472.4,1066937474.2,1069211737.0,1067648310.8,1077576616.2,1082032851.8,1087930802.0,1090918897.2,1092252694.0,1093469671.0,1104084563.2,1099410420.4,1094011382.8,1094960573.6,1093831202.4,1090029976.8,1098546626.6,1099577576.4,1098220670.0,231260757.2,1090507987.8,665094090.6,24.1,10000,f700,0000000000000000
2023-04-03,12:20:15,3258.442669,1522.02856,2400.996992,2676.290016,2347.907664,1961.51768,1517.119872,1458.764032,1786.45032,2074.46448,2322.806768,2972.616752,4023.894048,4448.229792,4245.623248,3839.709232,3230.4876,2536.51304,1757.785872,1151.617888,718.009344,452.927456,356.372192,351.378208,437.945424,451.987424,393.50416,306.579008,191.212,110.505232,61.109248,28.729152,13.364944,0.0,626755907.8,1068008017.4,1072463161.0,1069390389.0,1078633865.8,1084550942.4,1090020028.2,1090649542.6,1091967102.4,1094505837.0,1102685513.4,1098379699.2,1092582873.4,1092612411.0,648856079.2,648112918.0,1095729124.4,1095130432.2,1103897280.2,-195351941.8,1093356057.0,661824189.0,24.1,10000,f700,0000000000000000
2023-04-03,12:20:16,3341.616361,2060.137424,2462.187056,2547.091744,2314.851808,1892.4708,1279.949072,1166.786736,1552.983808,1948.064448,2352.028656,3052.61728,4049.830672,4472.428704,4320.411472,3930.60024,3302.994768,2644.177248,1954.147584,1397.981232,975.678256,699.780128,570.286768,493.85152,470.474288,416.525408,332.004848,255.993904,188.492592,142.61392,118.357904,100.061488,87.724688,0.0,1050347799.8,1070961480.8,1065019567.6,1071382833.6,1076117546.2,1083998016.2,1088327003.2,1091735891.2,1092106338.2,1093755359.8,1102397702.8,1099283834.8,1095088050.6,1093444306.2,1086316568.8,1093932713.4,1093689863.0,1095625687.8,1098309008.6,1090405787.0,1102642336.4,225836876.4,24.1,10000,f700,0000000000000000
2023-04-03,12:20:17,3477.579995,1926.884064,2316.492144,2438.314592,2292.351296,2064.01944,1753.318896,1703.43928,1914.380128,2146.460832,2399.681152,3070.689264,4159.485056,4605.772944,4409.553216,4029.643952,3466.045744,2815.832768,2079.005056,1496.195456,1067.40384,791.611872,668.819536,574.426608,508.43312,394.05176,231.282512,114.484704,56.130816,42.163648,50.194416,54.711808,50.01352,0.0,1057484849.6,1068451232.8,1066854270.2,1069588545.2,1080152796.8,1084965706.6,1089910624.0,1091662165.0,1092009481.0,1094991110.6,1103470042.6,1099911180.2,1095219948.4,1094876382.8,1088976580.8,1093029212.4,1097591937.8,1098339385.0,1078793525.6,-198707255.8,666918425.2,1100794046.2,24.1,9989,f700,0000000000000000
2023-04-03,12:20:18,3434.661892,1836.197968,1953.919536,2081.325456,2218.416016,1947.252544,1267.835296,1176.701776,1673.851984,2208.952032,2782.001952,3511.872416,4398.56328,4761.456736,4600.552544,4089.672416,3228.816208,2518.320992,1958.186912,1471.444416,1058.093344,799.742112,696.39064,627.349072,592.617328,508.379328,374.63504,259.448656,162.82016,94.320304,56.212976,39.240832,30.04504,0.0,1061543193.8,1063701845.2,1068294302.6,1071954481.2,1077094021.8,1085802047.4,1090440307.0,1092627353.4,1093603478.4,1095006857.4,1101812503.0,1098660301.0,1099779972.4,1088003836.8,1094729698.4,1093622798.0,1097488578.6,1096303458.0,1097992385.8,1088929373.0,226340307.4,660878238.8,24.1,10000,f700,0000000000000000
2023-04-03,12:20:19,3426.057622,1512.846512,2141.492016,2417.581744,2341.115872,2043.489136,1524.701904,1494.906096,1954.101728,2413.563568,2873.291696,3365.769968,3890.99864,4083.377008,3942.905472,3505.266304,2770.459808,2278.235296,2028.592752,1705.684992,1309.511936,1012.425664,814.426352,698.507808,664.670144,590.956432,477.36656,365.349712,254.905856,168.547328,106.274144,65.599504,48.2632,0.0,1056856377.2,1067313535.2,1069490574.6,1071109953.8,1079081587.4,1085980821.4,1090536529.2,1091172614.6,1092723666.4,1093399401.6,1099840490.0,1098447498.2,1099094082.0,1094315792.2,1092780903.6,1096471290.2,1098840417.0,1099005077.6,1102927916.8,1097851501.2,663766138.8,224571003.2,24.1,9989,f700,0000000000000000
2023-04-03,12:20:20,3405.106111,1274.1,1734.383552,2156.37912,2540.086384,2364.691312,1630.193872,1424.312336,1747.046608,2108.533664,2508.773536,3210.901472,4214.917968,4582.84776,4314.690816,3798.969584,3035.68384,2410.610304,1923.748752,1494.57864,1123.099824,863.3876,715.441952,634.053584,619.222432,561.701344,461.49032,362.377696,264.363472,185.925168,127.062768,88.122096,69.103168,0.0,1055278189.6,1061977299.8,1069246176.0,1074042124.6,1079233263.0,1085209774.2,1090220351.8,1092044989.2,1092143812.4,1095677313.4,1101894156.2,1098375022.4,1097570311.0,1093681720.0,1091637683.4,1094569016.0,1097789107.8,1100007553.0,1096805909.2,1106584424.4,661127020.6,660274846.4,24.1,10000,f700,0000000000000000
2023-04-03,12:20:21,3429.808086,1472.143968,1959.54008,2353.05112,2652.676912,2503.093904,1904.301936,1663.720112,1781.348512,1856.470384,1889.085808,2541.307648,3813.135744,4507.099808,4623.199408,4259.12568,3414.878608,2608.885936,1841.148144,1313.033184,1024.541008,851.550592,794.062016,726.80368,649.77568,545.846896,415.017392,306.000992,218.797744,157.89568,123.2948,106.096,96.26712,0.0,1055699510.8,1065553511.0,1067711310.2,1073195504.0,1080347189.4,1085096225.8,1084262939.2,1091798556.2,1092301157.8,1095373560.2,1102629860.2,1099052666.8,1094946376.2,1093208279.8,1095021121.8,1096479031.0,1093949789.6,1098210973.2,1097158045.2,1102723280.8,666852323.8,226865498.0,24.0,10000,f700,0000000000000000
2023-04-03,12:20:22,3855.049633,2634.069728,3020.136272,3164.535296,3067.266656,2693.819536,2044.193552,1838.460864,2076.621216,2474.991936,3033.573088,3701.851568,4479.827344,4736.53496,4471.97392,3871.097808,2933.907136,2282.060768,1915.558736,1561.060368,1218.565552,951.104176,758.67616,646.522816,614.644112,540.062912,422.779168,293.328736,151.7116,62.449392,16.892624,2.516128,0.773024,0.0,1063451903.6,1069734266.2,1071301148.8,1073133264.6,1081611206.8,1086249244.6,1089753971.6,1093848201.4,1093368497.2,1095822118.4,1101079639.2,1098504298.8,1096460947.2,1095062884.4,1093122771.8,1092133304.8,1099569109.4,1095309595.0,1101040859.4,655865731.8,-196462749.0,-189342755.8,24.1,10000,f700,0000000000000000
2023-04-03,12:20:23,3258.347817,1901.508112,2012.089344,1952.347072,1722.281232,1528.770992,1371.816528,1486.410496,1872.553056,2316.105888,2817.068896,3494.618704,4348.755072,4591.097552,4221.645904,3692.324176,3003.132624,2403.454784,1893.290704,1443.27104,1053.395808,738.279504,497.92216,344.769936,278.822784,255.451184,274.655152,247.151856,172.941312,107.404336,57.4872,32.741664,20.277344,0.0,1056818661.8,1065551328.6,1063264661.8,1062649933.6,1078273809.4,1084808700.0,1090895633.8,1091549424.4,1093150267.2,1094051712.6,1101841329.6,1098461216.6,1096338683.4,1092379960.0,1092625194.0,1087897692.0,221724707.6,1096457328.0,1098401307.6,661908719.6,-195866171.4,1088358276.8,24.1,10000,f700,0000000000000000
2023-04-03,12:20:24,3500.385061,1679.665472,2342.409888,2601.055104,2455.601312,2121.29648,1598.140496,1571.615056,2041.720064,2451.853616,2802.015584,3390.155808,4216.27408,4481.283936,4185.185408,3785.401312,3281.931584,2690.556352,2011.275344,1484.049824,1108.87968,857.755152,730.67616,622.167488,532.229184,422.595616,293.26688,174.095616,65.081888,7.926592,0.0,0.0,0.0,0.0,1057025068.6,1068206094.4,1070230816.4,1071090973.0,1079742326.0,1086727373.4,1090970097.0,1092367517.6,1092934031.0,1092912116.8,1103023655.6,1100026660.0,1094103534.2,1095023216.0,1093486450.2,1092880876.6,1096968878.2,1093830938.6,1098538975.6,-632659837.0,-635109703.0,1078002311.8,24.0,10000,f700,0000000000000000
2023-04-03,12:20:25,3219.585941,1643.729584,1984.614912,2104.380928,2003.02752,1820.063616,1555.489216,1566.433424,1852.89632,2137.538528,2420.360224,3140.703264,4298.56768,4665.531008,4241.593456,3683.292096,2990.627152,2295.4716,1597.82552,1112.556512,839.664464,675.233136,619.262528,545.659584,454.424272,359.88456,262.040384,192.123552,150.134064,118.939776,98.874032,82.432144,68.946416,0.0,1057274667.2,1064522972.6,1066778778.0,1067256754.8,1079029821.2,1084771534.2,1089703356.6,1091657187.2,1092661795.0,1094527067.0,1102501699.2,1098079686.0,1088285555.4,1092866474.0,1090260029.8,1093881645.0,1094525726.8,1094408422.8,1092000510.4,662983432.4,661277909.8,664325642.4,24.1,10000,f700,0000000000000000
2023-04-03,12:20:26,3600.272363,1504.437408,1847.714624,2152.344896,2418.327904,2314.248896,1840.107376,1758.796784,2070.316864,2422.365184,2814.942,3553.97856,4639.4752,5030.051072,4725.705952,4165.310256,3348.863824,2597.057904,1909.892432,1398.573088,1063.099872,795.509392,595.801792,453.623616,368.974864,336.435088,356.00432,341.916736,294.172288,230.464064,150.792048,105.053504,76.711264,0.0,1055244087.4,1066867304.0,1062724259.4,1072292804.8,1081284518.0,1086067315.2,1091080994.6,1092794677.6,1092699837.6,1096027860.8,1103220658.8,1098321560.8,1096130270.8,1093321005.6,1093513962.6,1092843760.0,221127039.8,1096459485.4,1099810199.6,1108441593.6,-631475066.2,657948404.4,24.1,10000,f700,0000000000000000
2023-04-03,12:20:27,3746.807571,1942.51368,2532.179888,2811.3844,2780.127472,2432.50584,1768.519792,1606.213424,1945.58672,2264.241376,2562.1772,3337.476464,4590.139264,4971.411616,4481.293072,3854.9956,3092.519184,2399.757712,1776.711088,1409.981712,1299.569536,1222.32856,1178.25872,1064.874976,882.177344,694.885232,502.998672,326.776272,166.217984,50.581424,0.516912,0.0,0.0,0.0,1054457067.2,1070078704.4,1068009869.0,1072979232.0,1079875200.8,1085317790.2,1090600969.8,1091925122.4,1092753711.4,1094748749.2,1103298706.0,1098236329.0,1095261554.2,1095002663.6,1100239704.6,1094887405.6,1103353800.2,1097686493.0,1102651168.8,1086063533.6,-1047948016.8,1088202167.0,24.1,10000,f700,0000000000000000
2023-04-03,12:20:28,3619.490584,2588.472928,2546.173504,2546.574512,2589.676032,2278.091792,1611.822016,1516.40008,1991.825712,2390.566112,2712.621392,3365.09736,4347.993744,4723.029584,4490.204,3996.852,3242.973392,2552.500432,1925.433088,1429.417088,1064.452416,812.782704,674.407888,580.565632,531.25592,461.80784,372.221376,274.589312,168.911632,88.463904,33.246144,3.419808,0.0,0.0,1063600579.6,1069576046.2,1067108960.0,1073288558.4,1079309975.8,1086646540.6,1090336252.4,1092449698.4,1092947482.6,1094796122.2,1102505494.6,1098891598.2,1096918485.6,1092982960.8,1092902643.4,1093243858.0,1095239848.8,1096373658.4,1099748251.0,1088272447.0,-212946668.2,661708646.0,24.0,10000,f700,0000000000000000
2023-04-03,12:20:29,3847.673467,2165.717232,2830.915728,3051.480912,2827.412992,2570.275664,2280.068976,2179.316848,2268.019584,2493.17984,2854.79776,3605.913328,4746.526272,5110.113376,4696.674416,4060.961712,3202.975152,2448.592048,1797.812288,1330.84864,1047.701008,840.14024,708.166304,605.543952,532.273152,448.205968,353.342368,254.123104,150.548192,73.155952,22.841168,5.131296,1.329616,0.0,1062312940.0,1069548097.0,1072381776.0,1071352243.6,1082842878.8,1085871885.0,1090385359.6,1092867267.4,1093562308.6,1094564238.6,1103151468.2,1098387177.0,1094677270.6,1094138789.4,1093100274.6,1093521248.2,1094063166.8,1097940564.4,1098381593.8,1090547633.4,-214633014.8,1074202620.4,24.1,10000,f700,0000000000000000
2023-04-03,12:20:30,3078.554095,1173.929984,1574.13448,1753.236544,1711.23608,1488.313952,1084.469872,1125.890704,1612.576464,1989.874,2257.7832,2903.546528,3927.16416,4362.059088,4208.231104,3843.48296,3267.814448,2612.873296,1878.659344,1320.680176,938.935712,716.669856,653.882592,596.408896,544.248768,463.79736,355.054576,271.61592,213.48136,167.395664,133.358816,106.059616,85.498096,0.0,1048623986.0,1063229841.6,1065461091.4,1066719291.2,1076203908.8,1085206045.2,1089311913.8,1091452969.2,1091574149.6,1093720496.0,1102966244.8,1098458669.8,1096641917.6,1090075779.2,1090344861.6,1094458965.6,1096091793.4,1095088907.4,1097173243.6,1101687237.4,1094339635.4,1092301746.6,24.1,10000,f700,0000000000000000
2023-04-03,12:20:31,3193.158664,1918.489264,1900.970928,1874.775584,1839.9032,1620.33448,1216.069152,1266.25216,1770.88352,2098.49312,2249.081184,2848.45928,3896.627776,4329.528368,4147.161328,3771.673584,3203.06504,2574.795072,1886.863616,1329.950064,904.054576,681.60656,662.606128,674.320144,716.748528,640.513648,445.61544,284.187568,156.230048,80.781936,57.843264,42.654064,35.214304,0.0,1059000624.6,1065576236.2,1062774730.6,1068037118.2,1076269313.4,1085048395.8,1088895743.4,1090459278.6,1091265565.8,1094379044.2,1102079348.6,1099352403.2,1095239932.4,1090424804.2,1090235547.0,1088383501.2,1102484272.4,1103404199.4,-207065870.8,1102666416.0,-209855357.0,1103593128.6,24.1,10000,f700,0000000000000000
2023-04-03,12:20:32,3499.779557,2172.74256,2275.11904,2375.495952,2473.8732,2196.323488,1542.846448,1388.027488,1731.866432,2070.77424,2404.750832,3194.246672,4439.262592,4890.088768,4546.725488,3994.735408,3234.118064,2505.522928,1808.94992,1320.558528,1040.348576,840.335088,720.518112,626.242848,557.509296,475.45608,380.08328,288.799216,201.603968,136.53176,93.582624,69.434016,52.786176,0.0,1057645736.6,1069758048.6,1063009504.0,1072751806.6,1078017938.0,1085014913.0,1090243560.0,1092203856.4,1092792830.8,1094887979.4,1103729258.6,1098285704.8,1094754650.0,1093873940.4,1094001596.2,1092776064.4,1095827335.0,1098696975.2,1097368795.2,666800153.6,232709350.8,1095581662.0,24.1,10000,f700,0000000000000000
2023-04-03,12:20:33,3853.109215,2000.176,2583.679104,2921.089984,3012.408832,2695.658496,1970.838992,1797.433424,2175.441824,2545.693328,2908.187744,3686.95952,4882.008688,5305.46104,4957.316496,4171.006784,2946.531696,2119.596784,1690.201952,1366.40992,1148.220656,942.396448,748.937312,654.603264,659.394352,613.926944,518.201104,376.502176,188.830272,54.2268,8.002768,0.404736,0.0,0.0,1060736294.6,1068364910.8,1071463844.8,1074233898.6,1082004417.2,1087810354.2,1090880691.2,1093749099.2,1094364422.0,1096688524.0,1102379688.0,1094875200.0,1097998831.8,1094458565.6,1092509941.4,1094859748.8,1096146990.0,1101361069.8,1104552825.6,-1067460173.0,-195173054.8,-625713413.0,24.1,10000,f700,0000000000000000
2023-04-03,12:20:34,3663.982689,1534.842768,1882.216864,2280.509664,2729.721392,2650.766896,2043.646096,1878.600592,2155.630352,2545.620016,3048.569392,3867.459136,5002.289552,5279.336032,4698.599024,3912.298192,2920.433248,2145.50376,1587.509888,1198.502096,978.480448,805.077632,678.293696,569.807632,479.61952,399.146416,328.388352,271.69944,229.079664,196.20968,173.089488,152.776096,135.269504,0.0,1052776738.2,1066814696.6,1064661626.2,1074481578.0,1082330762.2,1086475822.8,1091802159.8,1093280594.4,1093560747.6,1095373060.0,1102694655.6,1095811485.6,1095212325.2,1092136368.4,1092773103.4,1094558499.8,1093603424.8,1096155171.8,1099165404.0,1088289556.2,1106895407.2,658710573.2,24.1,10000,f700,0000000000000000
2023-04-03,12:20:35,4107.734558,3715.046288,4061.56352,4008.805072,3556.770656,2915.54104,2085.116144,1827.997088,2144.18344,2472.113568,2811.7872,3484.402192,4489.958352,4861.359376,4598.604784,4067.697072,3268.635648,2569.790336,1971.1612,1485.845856,1113.844448,845.828336,681.79768,580.443072,541.764592,463.652544,346.10696,250.934624,178.13552,130.143472,106.958464,87.764384,70.58096,0.0,1063354522.6,1076657315.2,1068881260.6,1075268360.4,1082165603.2,1087007556.0,1090975472.8,1093006438.0,1093985831.0,1094688502.8,1103400569.4,1097988215.4,1097681972.2,1094010838.0,1090750935.6,1090514123.8,1098524237.4,1096430327.8,1096795183.2,1093110653.6,232025627.4,1102485674.8,24.2,10000,f700,0000000000000000
2023-04-03,12:20:36,3837.918155,2240.862576,2704.255616,2850.705808,2680.212944,2287.936576,1673.876592,1662.519632,2253.86584,2707.258736,3022.698576,3770.433888,4950.464448,5371.964848,5034.935152,4366.070848,3365.372704,2561.77744,1955.285376,1444.350832,1028.973904,693.748384,438.67424,281.720992,222.88864,232.497488,310.547552,335.507248,307.376576,266.470592,212.789296,170.647136,140.044112,0.0,1061593919.8,1068350875.0,1071261350.6,1073126147.8,1080997989.6,1088506031.4,1092209102.4,1093113886.6,1094314972.6,1097154484.6,1102818811.8,1099251111.4,1096338116.8,1092463671.2,1093403589.2,1086959350.0,-198499088.4,1099477824.0,1102295287.2,1094979271.6,669094269.2,661220756.6,24.1,10000,f700,0000000000000000
2023-04-03,12:20:37,4122.666456,2645.846736,2541.826912,2742.961376,3249.250288,3143.019968,2424.270992,2189.211872,2437.842384,2766.700688,3175.786864,3941.460112,5063.7208,5380.065232,4890.493552,4344.189264,3741.15264,3028.768896,2207.037968,1569.782864,1117.003376,792.919536,597.531216,479.544304,438.958816,374.5824,286.41504,193.817344,96.789296,45.245744,32.708016,23.7588,18.079024,0.0,1064395210.6,1068832964.2,1068857300.8,1076029124.6,1083533065.4,1087148428.0,1092709078.0,1093711160.4,1093577491.8,1095904414.2,1105611688.8,1101389995.6,1095045855.6,1095788642.6,1094198528.6,1075839652.0,1097383668.0,1097921657.0,1096823888.8,-619372193.0,1095734488.6,661681905.6,24.1,10000,f700,0000000000000000
2023-04-03,12:20:38,3596.154631,1211.38704,1669.657696,1907.331568,1924.408784,1941.596736,1958.895392,2098.571712,2360.625824,2626.889984,2897.364256,3602.00992,4740.826752,5183.8544,4931.092976,4346.177536,3429.107856,2620.408592,1920.079536,1370.525152,971.745664,686.728736,515.474416,425.105328,415.62144,393.437952,358.554816,311.230496,251.464976,198.535568,152.442288,117.320704,93.170816,0.0,184522425.4,1065598635.8,1063795428.2,1068030693.4,1082625240.6,1087197169.0,1091148254.4,1093291295.8,1093821687.6,1096396702.4,1103466218.6,1098652015.0,1096194981.2,1092318325.6,1090617990.4,1086820439.2,1094253289.2,1097157321.0,1098538758.2,1099880870.4,1098781048.0,661817000.0,24.1,10000,f700,0000000000000000
2023-04-03,12:20:39,3952.955660,1739.671392,2047.215872,2475.65672,3024.993552,2981.548144,2345.320016,2163.498128,2436.082576,2710.887152,2987.91216,3730.120704,4937.513088,5359.130368,4994.972848,4372.807136,3492.634368,2669.549664,1903.553248,1387.323408,1120.860256,916.506128,774.261024,640.760288,516.003936,406.754848,313.01304,240.086144,187.974176,148.816336,122.612672,99.251168,81.342752,0.0,1056589022.4,1067320103.4,1066654771.2,1075248676.8,1083423724.2,1087657503.4,1092123337.2,1093436765.6,1094218602.0,1096024472.6,1104539909.4,1099153540.8,1094555085.2,1095390650.0,1095270240.2,1092521268.8,1096316632.6,1096356580.8,1095014774.6,1096767976.0,1091600328.0,1098036169.6,24.0,10000,f700,0000000000000000
2023-04-03,12:20:40,3931.753794,2297.673264,2557.677344,2820.011152,3084.674608,2757.61552,1838.834496,1581.306624,1985.032048,2477.89272,3059.888672,3951.300784,5152.128912,5410.917968,4727.667584,4114.916752,3572.665088,2864.453904,1990.283296,1374.063104,1015.793248,795.082,711.92936,619.507536,517.816592,417.835808,319.565152,248.448016,204.484432,170.38944,146.163056,122.042224,98.026944,0.0,1061665903.2,1068251203.4,1070529431.6,1075382835.8,1080719243.2,1086325099.8,1092443550.4,1093487924.8,1093424820.2,1094398098.2,1106065843.6,1098614139.0,1097157554.4,1087625150.4,1096359929.4,1093542177.2,1096344441.4,1095809917.6,1098886477.2,1092013607.8,1096646289.0,235826433.6,24.1,10000,f700,0000000000000000
2023-04-03,12:20:41,3653.437180,2254.6096,2259.30728,2436.629056,2786.574368,2524.47,1650.315696,1492.316768,2050.47312,2455.641504,2707.821728,3396.132864,4520.574608,4955.111712,4699.74384,4104.675984,3169.907808,2382.124608,1741.326192,1268.25928,962.923872,771.788896,694.854448,662.283088,674.074784,620.106176,500.377184,363.369376,209.082752,94.463568,34.396096,11.258624,5.108752,0.0,1059944680.4,1069072578.4,1065847120.6,1075935611.8,1080164310.0,1087624789.8,1090544326.6,1092086862.4,1094061480.4,1095711936.8,1102518628.4,1097764845.0,1096383693.2,1090671047.2,1093850827.6,1093747012.4,1098565992.2,1100161557.2,1099799889.2,1099893270.4,-618899058.0,659273947.6,24.1,10000,f700,0000000000000000
2023-04-03,12:20:42,3648.209835,1972.217696,2080.565456,2249.565008,2479.216304,2247.9688,1555.821968,1449.433664,1928.803952,2344.736576,2697.231744,3443.317728,4582.994144,4990.395408,4665.521968,4156.39688,3463.020016,2677.021728,1798.401936,1228.0184,965.87104,873.713984,951.547248,929.041008,806.195088,640.991968,433.431632,284.283088,193.546352,128.884528,90.297616,62.904432,46.795616,0.0,1054201796.0,1069602471.0,1061115158.4,1074163799.2,1079025989.4,1086344668.0,1090456811.0,1092919849.2,1092692336.8,1094571210.8,1103525953.0,1099931099.6,1090088637.4,1092467272.6,1093416212.0,1101172518.2,1099675872.8,1097706239.2,1099088806.0,1096827359.4,1091530194.2,662189816.8,24.0,10000,f700,0000000000000000
2023-04-03,12:20:43,3755.881950,1961.443904,2160.333856,2405.962752,2698.330272,2543.749312,1942.219648,1830.93872,2209.906512,2546.099616,2839.517872,3557.826512,4701.025392,5085.785152,4712.105376,4116.464944,3298.864016,2488.067376,1684.075392,1189.468608,1004.247232,898.214592,871.3708,794.641232,668.025856,542.133344,416.963648,315.20224,236.849088,171.310016,118.584992,84.382928,63.821984,0.0,1060272168.4,1066072653.8,1068017433.8,1073549271.8,1081781431.2,1087113134.4,1091190161.2,1093345645.0,1093340252.2,1096500263.0,1103464996.0,1098522268.2,1089563058.0,1095241075.0,1094289467.2,1095213770.4,1098000594.2,1097043739.8,1100758622.8,1101512478.2,233920203.0,1093625609.8,24.1,9989,f700,0000000000000000
2023-04-03,12:20:44,3806.976909,2091.63608,2616.565184,2850.141312,2792.364448,2406.011744,1691.082576,1555.697632,1999.856512,2521.581536,3120.87232,3920.560688,4920.646576,5209.172368,4786.137696,4119.233552,3208.459664,2431.366208,1787.95352,1308.171264,992.019616,785.653344,689.07248,609.975376,548.36208,470.5924,376.666352,303.02208,249.659536,207.490688,180.81408,160.791632,141.851232,0.0,1058101537.8,1070356614.8,1068777571.0,1073058546.4,1080040962.6,1086389741.6,1092071715.6,1092703754.0,1093558833.8,1095149233.2,1102066931.6,1098215544.2,1095850000.6,1092210035.8,1093436207.6,1093761573.4,1094481609.2,1097707168.6,660417620.6,1099086395.0,1095479236.8,216881851.0,24.1,10000,f700,0000000000000000
2023-04-03,12:20:45,4236.472722,2845.341008,3382.541504,3564.19224,3390.29312,3004.66856,2407.319024,2227.530144,2465.302096,2732.226912,3028.30488,3765.087408,4942.57432,5350.763968,4989.65576,4411.437648,3616.109376,2804.433984,1976.411824,1398.000272,1069.199392,845.16936,725.91024,639.481136,585.882,501.595264,386.620896,282.052592,187.890384,120.930016,81.171536,55.466688,44.5556,0.0,1063379955.4,1071710240.6,1072696209.8,1074074002.4,1083173898.8,1087001862.6,1091318326.2,1093294520.2,1093712444.4,1095042872.0,1104627895.0,1098987515.6,1095956542.8,1095547204.0,1091726912.2,1094549990.0,1098554045.6,1096611298.0,1099398163.8,656085114.0,1092427217.8,229336064.0,24.1,10000,f700,0000000000000000
2023-04-03,12:20:46,3447.417810,2024.91136,2425.901024,2413.147312,1986.650592,1695.460544,1539.577104,1601.197808,1880.322784,2182.365728,2507.326656,3153.631152,4121.279344,4560.047856,4469.93672,4033.24536,3249.974368,2544.45488,1916.686592,1425.136032,1069.80296,834.956512,720.596688,625.35608,549.234752,450.723424,329.822032,245.222496,196.924832,159.912544,134.185632,110.693792,89.43704,0.0,1062383304.8,1067502057.8,1070880325.8,1065628996.2,1079425608.8,1084905905.0,1090188547.8,1091626914.2,1093480535.6,1094665016.0,1102097097.6,1098536951.6,1096990487.2,1092403063.0,1092698755.2,1094454614.4,1096526951.2,1091594936.4,1097181800.0,1099799986.8,662490494.6,1098958200.8,24.1,10000,f700,0000000000000000
2023-04-03,12:20:47,3717.148870,2628.025408,2774.016256,2930.294464,3096.860256,2700.985008,1742.668576,1467.52976,1875.568208,2231.673072,2535.844096,3227.52032,4306.701664,4683.184672,4356.969728,3919.932512,3372.07344,2726.976176,1984.641168,1468.326512,1178.032464,973.271776,854.044512,710.8828,543.786672,426.329456,306.723872,203.0832,121.388128,70.144816,35.3924,21.510528,15.025664,0.0,1063487685.0,1069852551.0,1069225431.6,1076047383.0,1080020442.6,1086005690.6,1090160266.6,1092359477.6,1092193779.6,1093480305.6,1104002925.8,1099342440.8,1095184202.4,1095477142.4,1094205172.0,1098818026.4,662660107.2,655820922.6,1098434106.0,230274284.0,-203552715.2,-626146827.6,24.1,10000,f700,0000000000000000
2023-04-03,12:20:48,3033.415710,789.603328,1284.089376,1487.835552,1400.84184,1305.182368,1200.857104,1299.52304,1601.180128,1887.42072,2158.244976,2864.345504,4005.722272,4541.580128,4471.919328,4058.69512,3301.907712,2641.787552,2078.334816,1577.788752,1140.1496,798.913872,554.081728,402.816384,348.141056,311.114656,273.592592,236.536224,190.874096,146.418144,103.168336,71.985056,52.868272,0.0,178101941.6,1061471654.0,1064108150.6,1063141127.6,1077248435.2,1083765880.8,1089033853.0,1091017515.2,1092221372.0,1095023571.6,1102808348.8,1098012491.4,1098484557.0,1092984345.8,1089821730.0,1093138528.0,231404668.0,1092203437.0,1097122169.8,1098566067.4,1086830189.6,656146514.0,24.1,10000,f700,0000000000000000
2023-04-03,12:20:49,3784.940345,1608.641232,2139.462672,2404.474704,2403.677488,2277.998464,2027.437568,2120.223616,2556.356448,2999.85976,3450.733344,4053.72784,4808.842976,4945.863472,4464.788816,3837.758,3064.771296,2425.312064,1919.38056,1470.141232,1077.594048,791.15096,610.811984,518.872816,515.333504,499.210336,470.503296,400.809264,290.128224,195.776256,122.400064,87.003216,69.245264,0.0,1050770551.2,1067899433.2,1066477513.4,1070119637.8,1082586626.2,1088265895.0,1091427120.2,1093971312.2,1093752636.6,1092827473.4,1102418838.0,1099196460.6,1096084730.8,1093186949.2,1093688076.8,1089303061.2,1094663603.2,1101088191.8,1098310739.6,1104820648.0,237709810.6,217927869.4,24.0,10000,f700,0000000000000000
2023-04-03,12:20:50,3549.561088,1885.103536,2117.04744,2494.536064,3017.569136,2823.164848,1911.323296,1573.436016,1809.502912,2123.225568,2514.604144,3287.527104,4441.994288,4864.542288,4555.170992,4064.745216,3393.264944,2652.718064,1843.104224,1228.60744,809.227696,540.923008,423.693344,377.515792,402.390336,403.501808,380.850288,324.327664,233.933968,152.998624,89.104768,53.322592,41.708016,0.0,1057810942.2,1068607608.4,1066544281.2,1076545477.8,1080967964.4,1085083465.8,1090748528.2,1092290769.2,1092838430.6,1094057594.0,1103941446.4,1099245834.0,1094594681.6,1086263022.4,1090945037.6,1081510265.4,1089314710.0,1094787071.8,1095547073.2,1105374128.8,-201501606.2,-622042667.0,24.1,9989,f700,0000000000000000
2023-04-03,12:20:51,3305.380792,1915.572832,2030.942656,2070.320832,2033.707248,1736.498,1178.693104,1161.00712,1683.440208,2115.464384,2457.07968,3171.541456,4258.849712,4690.03272,4465.090672,3945.8604,3132.341936,2442.82224,1877.30136,1396.233088,999.61752,718.986416,554.33984,476.2464,484.706112,465.839232,419.645824,350.531872,258.497328,183.516336,125.588848,85.777296,64.834384,0.0,1059170905.0,1066560122.0,1064247617.2,1070067766.8,1076401786.0,1085291400.2,1090442140.6,1091213799.8,1092426013.6,1094965647.2,1102178919.2,1098141691.6,1097106239.2,1092246978.0,1091278912.0,1085704051.0,1096536065.6,1097328347.2,1101751237.2,1096258797.8,243038756.0,223996289.4,24.1,10000,f700,0000000000000000
2023-04-03,12:20:52,3855.118484,2109.29224,2734.026848,3049.751168,3056.465184,2848.61992,2426.215136,2184.083808,2122.225856,2248.014064,2561.44848,3296.726224,4453.847072,4888.201952,4599.790528,4109.73784,3418.044144,2723.107664,2024.928736,1502.378544,1155.457216,920.824272,798.479776,685.44376,581.716192,463.814176,331.737712,210.104672,109.997792,52.500992,14.913776,0.0,0.0,0.0,1063122345.2,1067575222.6,1072971357.2,1072617809.8,1083264366.0,1085224500.2,1089904068.4,1092891888.8,1092621162.2,1094963861.8,1103754947.0,1099813245.2,1095974737.8,1094022310.2,1095783235.2,1093595955.4,1097647227.0,1096610611.2,1099992211.6,-189333637.2,-192267212.4,230143364.8,24.1,10000,f700,0000000000000000
2023-04-03,12:20:53,3409.087535,1785.476448,2294.513648,2437.984368,2215.88808,1823.112624,1259.657696,1259.382352,1822.286544,2356.53616,2862.130768,3450.583984,4121.895216,4304.727632,3999.080816,3713.042096,3446.611424,2960.539984,2254.82768,1669.250896,1203.809664,869.12528,665.197568,475.959776,301.411872,191.111248,145.057936,122.602592,129.263008,134.263088,137.602864,132.467248,118.856272,0.0,1058067575.2,1067939368.4,1068477702.8,1070186822.8,1076906950.4,1086423104.2,1090963133.8,1092702263.4,1093287104.4,1089954194.8,1103710723.2,1100575021.4,1096158822.6,1093840953.4,1095158776.4,1092170000.2,1080420161.0,1090842367.0,1095566137.0,227276168.2,1106554918.2,1086802814.2,24.1,10000,f700,0000000000000000
2023-04-03,12:20:54,3510.704717,1534.582176,1755.312432,1938.757792,2084.918352,1983.656784,1634.973088,1601.507104,1883.258592,2251.903664,2707.442288,3564.487888,4823.040432,5233.4544,4795.729296,4117.533792,3198.867584,2431.945904,1816.768976,1351.513216,1036.178912,837.185248,754.532048,672.009168,589.61648,482.471808,350.575088,247.490704,173.218624,125.950784,105.6872,86.705648,69.006128,0.0,1056907948.8,1064716011.2,1065145563.8,1070094510.8,1079677301.4,1084998993.8,1091232823.0,1092414455.2,1093266747.2,1096030079.2,1102741787.0,1099181886.4,1096263312.6,1092142469.0,1091593856.4,1096912295.4,1096280628.4,1095978840.2,1101464617.6,-638375561.4,1104050279.8,1082554303.2,24.1,10000,f700,0000000000000000
2023-04-03,12:20:55,3763.280724,1783.334704,2059.98936,2357.338528,2675.382032,2511.643408,1866.12248,1722.475008,2080.701152,2409.986672,2710.331488,3476.969632,4709.900688,5106.677536,4667.29912,4055.742816,3272.00864,2519.902048,1799.423168,1321.597968,1086.426384,980.88504,1004.974048,1004.56584,979.660512,829.083808,552.835776,333.33744,170.588832,76.285472,50.427344,36.59464,35.315936,0.0,1056831827.6,1066577752.0,1065568872.6,1074357875.0,1081836192.8,1086729315.2,1091356368.2,1092346626.2,1093748444.6,1094519001.6,1103833494.8,1098739418.4,1094726086.8,1095377455.0,1095260082.6,1096727718.4,1106650198.2,1099668934.6,1102139716.8,232349486.4,1094208215.2,214792769.6,24.1,10000,f700,0000000000000000
2023-04-03,12:20:56,4135.032978,3588.674176,3846.9976,3800.584032,3449.434176,2949.644288,2301.214336,2030.509232,2137.528864,2397.750736,2811.174704,3592.767424,4742.52832,5151.772752,4820.501072,4203.346736,3300.31016,2551.52784,1956.999952,1472.738432,1098.742976,811.691552,611.584064,513.253824,516.700976,486.946064,423.989184,322.982528,183.926128,73.261424,11.037568,0.406528,0.0,0.0,1067099671.6,1073019078.0,1072665912.0,1073776996.8,1082867798.2,1086314782.2,1091255584.6,1093303041.2,1093605243.8,1096495493.0,1103436578.4,1098491127.2,1097034169.0,1094408665.6,1091946104.2,1089307426.8,1097151876.6,1097654174.8,1098399034.6,1100348285.2,-624445471.4,-1051086469.2,24.1,10000,f700,0000000000000000
2023-04-03,12:20:57,3410.919448,1745.32992,1689.256384,1844.226496,2210.23992,2090.937152,1486.318272,1389.736816,1801.192704,2161.455856,2470.526224,3343.402,4780.083504,5226.585456,4682.907232,4011.48432,3212.3164,2455.973152,1742.454592,1294.789104,1112.97664,958.175952,830.386944,691.874432,542.638352,391.98648,239.918848,119.554192,37.362368,9.356928,1.264528,0.0,0.0,0.0,1054476990.8,1062182697.4,1061168751.2,1072674957.8,1078656195.8,1085612220.2,1090753766.4,1092270610.4,1093278909.8,1094483879.6,1105164441.0,1096098364.8,1095134157.8,1095131314.4,1093941056.2,1096265025.4,1094373940.4,1095419268.2,1092538171.2,-1064766976.6,-1062348778.2,237565994.4,24.1,10000,f700,0000000000000000
2023-04-03,12:20:58,3784.136931,1931.095104,1768.489776,2241.47824,3350.0604,3280.111232,2031.630864,1601.30776,1989.142048,2372.403664,2751.092864,3541.74336,4744.355376,5129.603216,4697.486912,4099.108112,3334.466848,2618.994976,1952.692608,1492.656224,1238.885888,1036.792256,886.3752,728.442704,562.994768,422.665968,307.456288,208.697552,126.38976,63.777584,26.398224,9.39512,4.491104,0.0,1062517326.6,1067378260.4,1063789989.0,1081011656.6,1082215745.8,1087217349.8,1090777293.8,1093273678.6,1093486606.2,1095153217.6,1104282543.6,1099073658.0,1096525406.2,1095314220.2,1095349039.0,1095955864.4,1094776664.2,1096090232.2,1097261532.8,223711253.2,-1059717880.4,659317087.4,24.1,10000,f700,0000000000000000
2023-04-03,12:20:59,3390.187790,1743.965552,1051.056608,1176.270832,2119.608128,2250.362384,1568.53384,1471.054048,1957.923072,2438.3636,2912.37544,3618.405904,4556.454976,4857.286912,4520.902048,3972.188624,3211.146736,2521.520416,1903.309648,1402.83448,1020.094944,764.883888,637.201376,555.03352,518.380272,457.561216,372.576336,281.682384,184.879408,108.052288,56.863456,32.232304,18.424336,0.0,1061800994.4,1068908377.4,-1098629657.8,1076233089.6,1079931884.6,1086801164.4,1091584175.2,1092882433.6,1093086075.6,1096085830.8,1102482227.0,1098557755.8,1096648617.0,1091907571.2,1092294884.2,1093718746.0,1095344765.4,1097250290.0,1099743382.8,665915667.8,-1050946312.6,1105658046.6,24.1,10000,f700,0000000000000000
2023-04-03,12:21:00,3269.519898,1389.020992,1729.984704,1923.969904,1970.976736,1788.264112,1375.832208,1306.692352,1580.844512,1923.269632,2333.967552,3133.156096,4320.835056,4752.881648,4429.295312,3900.952832,3167.853904,2462.305712,1784.3084,1273.535568,929.987104,705.822976,601.043152,542.70936,530.821568,499.674256,449.267328,396.69304,341.951344,294.403008,254.048048,217.949952,186.108768,0.0,1048464319.6,1066845267.6,1059333620.0,1069878917.4,1077683179.8,1084299406.8,1089940266.4,1092159539.6,1092781630.2,1094634386.0,1102996328.0,1099351103.2,1093536633.0,1092464912.2,1091173128.8,1090629399.4,1094911824.0,1103195746.0,1096912188.0,1104199975.0,1108003324.4,1092422205.6,24.1,10010,f700,0000000000000000
2023-04-03,12:21:01,3716.030172,2069.95864,2444.961888,2721.83784,2900.58648,2582.738176,1768.292624,1545.986256,1915.81912,2183.343584,2348.55976,2969.986576,4047.624016,4580.572272,4568.830768,4134.103168,3276.389408,2674.575536,2328.661648,1938.409648,1503.819632,1068.9068,633.6712,424.947056,442.7344,461.942176,482.5704,451.395088,368.416256,283.01176,195.181632,138.648944,113.41368,0.0,1058550419.8,1068779445.2,1068208957.8,1074943182.4,1080442048.2,1086273336.2,1089856404.2,1091358777.4,1092976765.2,1095722356.2,1103470034.4,1097670008.6,1101404999.0,1098919129.2,1091829896.4,1082093908.2,1098320214.2,1097633104.2,1100035704.6,1109994726.0,1093844461.8,-628143526.0,24.1,10000,f700,0000000000000000
2023-04-03,12:21:02,4105.759036,2458.266256,3109.2628,3459.663184,3509.467584,3110.619536,2263.11936,1959.62608,2200.139888,2521.452976,2923.565584,3752.840672,5009.278224,5408.437104,4950.317088,4246.088528,3295.751168,2495.464848,1845.229792,1378.033376,1093.87576,909.414016,824.648144,746.079472,673.707952,563.32352,414.926176,282.102944,164.853824,81.681216,32.58512,8.322384,5.663328,0.0,1063583838.0,1069894170.6,1073515972.0,1075021316.2,1082768857.2,1086593876.8,1091422292.6,1093289560.6,1093019213.0,1096244567.2,1103053224.4,1099118961.2,1095884659.8,1093966427.6,1094994281.0,1094938971.4,1098927313.4,1099350970.4,1097823753.0,1090316094.6,1091268401.0,-623202244.4,24.1,10000,f700,0000000000000000
2023-04-03,12:21:03,3889.929048,1830.01728,2363.951072,2655.138352,2703.579296,2479.640192,1983.320944,1916.892288,2280.354304,2713.826912,3217.310352,3984.063424,5014.086336,5251.755952,4697.071776,4033.008256,3259.564544,2598.055904,2048.482176,1630.077728,1342.842768,1055.582352,768.296528,564.679568,444.731376,372.657872,348.459104,287.676192,190.309184,110.246064,60.335008,32.851664,23.558,0.0,1056748385.8,1068294840.2,1067843334.6,1072404291.2,1081553318.4,1086786234.4,1091603221.6,1093920566.4,1093143781.6,1094299681.0,1104174509.6,1098913951.2,1096280765.2,1097453482.0,1097418077.0,1085037724.6,1093620159.6,1096772958.2,1099082501.0,232371342.6,657676437.2,-198855207.6,24.1,10000,f700,0000000000000000
2023-04-03,12:21:04,3554.420834,1571.53944,2213.886112,2470.677392,2341.91336,2145.693824,1882.018928,1867.136848,2101.047392,2431.452784,2858.353264,3595.358832,4642.469136,5001.869136,4673.558592,4054.606304,3145.011664,2418.408448,1874.796624,1429.790768,1083.391008,799.75528,578.883536,403.535296,274.28656,207.693664,189.860144,166.495552,132.39176,123.248256,104.604256,86.999184,70.433056,0.0,621959725.4,1067239271.4,1066548525.8,1069894449.0,1081253421.2,1086119922.8,1091279279.2,1093346590.6,1094020451.8,1095463167.6,1102979170.0,1098572510.8,1096083888.8,1093041604.2,1091185629.8,1094798357.6,-209297877.4,1090973893.2,1096411520.2,241529754.0,235569049.6,237295920.2,24.1,10000,f700,0000000000000000
2023-04-03,12:21:05,3734.041176,1292.798112,1719.005584,2095.77464,2423.104976,2211.679344,1461.497856,1475.848144,2254.730464,2845.814944,3249.101568,3960.932224,4981.307328,5247.433792,4759.31192,4152.397264,3426.690288,2662.412304,1859.563568,1342.643328,1111.651504,987.701824,970.794272,891.341024,749.342096,600.768816,445.62128,300.8516,166.459728,67.72568,19.814976,10.538368,6.69416,0.0,616419436.6,1065388730.2,1065987189.4,1074425861.4,1079251682.2,1088519569.2,1091848342.0,1093357932.6,1093437716.4,1095298134.0,1103096729.6,1100001015.2,1093143005.2,1094068261.4,1099242700.2,1095897603.2,1098345198.0,1099932650.8,1100023028.0,1095598550.8,-623421852.0,222255445.4,24.1,10000,f700,0000000000000000
2023-04-03,12:21:06,3677.691801,1831.484992,1923.948976,1996.139824,2048.057392,1845.779488,1389.306096,1722.05056,2844.013088,3326.193648,3168.592384,3565.812448,4517.853904,4825.049808,4487.400288,3975.508784,3289.375056,2657.841072,2080.907136,1609.2824,1242.967328,959.94704,760.22152,630.85648,571.851856,483.778544,366.636592,261.95152,169.723408,114.651552,96.735936,79.149696,60.468,0.0,1059388711.4,1065138797.6,1066059344.8,1070657396.8,1080360477.4,1091599385.4,1091339864.0,1092242587.6,1093773351.0,1094595679.4,1103577734.2,1097748899.0,1097676256.0,1094825353.2,1095282108.8,1090453228.4,1097199838.4,1102290531.2,1096009779.8,-197697594.6,237947537.6,1107034073.6,24.1,10000,f700,0000000000000000
2023-04-03,12:21:07,4157.939445,2984.87592,2821.657056,2915.690384,3266.976272,3025.652,2191.71736,1900.06448,2150.69368,2525.686176,3025.04248,3768.20064,4755.16104,5155.357328,4968.789456,4397.861472,3442.573824,2715.333984,2216.142336,1744.967888,1301.810576,1000.883664,842.1872,768.826496,780.8016,694.11488,508.766368,338.34488,182.8504,84.63048,35.430384,15.940416,11.67712,0.0,1065252535.8,1070402461.4,1068491276.2,1075319182.8,1082405740.6,1086442804.8,1091081531.6,1093617435.4,1093177478.4,1095657402.4,1102973299.2,1098240024.8,1101354300.4,1092531755.2,1093954989.8,1094557105.2,1104613234.8,1097672053.6,1099740176.6,1094377596.2,-194991955.4,659625199.0,24.1,10000,f700,0000000000000000
2023-04-03,12:21:08,3676.473955,2257.065888,2434.929984,2601.257712,2756.049312,2474.23736,1755.822144,1565.960816,1904.653584,2248.823312,2598.469968,3373.43448,4573.716992,4980.147072,4592.725104,4056.056,3370.14008,2659.89648,1925.324976,1389.68264,1052.969456,841.211504,754.408784,685.079328,633.223136,523.678704,356.446032,222.689568,122.409344,59.330192,33.452112,20.291216,13.802256,0.0,1060806097.2,1068072966.4,1067620439.4,1073510660.0,1080203629.2,1085430511.8,1090955307.0,1092245973.8,1092675375.0,1095390694.4,1103832938.0,1099631020.2,1094856406.6,1095057075.6,1091280533.8,1092337728.6,1102422571.6,1085047922.2,1097939615.0,654509874.2,1085571621.0,655681728.2,24.1,10000,f700,0000000000000000
2023-04-03,12:21:09,3230.441199,1374.4384,1941.188816,2165.511792,2047.406928,1748.751568,1269.545472,1226.274384,1618.93848,1992.618752,2347.315136,3081.527008,4195.254592,4609.4248,4324.037792,3834.634128,3141.21392,2497.4128,1903.230688,1429.403488,1075.931104,803.948896,613.456896,482.319072,410.53544,346.93792,291.526512,245.479968,208.798224,177.749232,152.332944,129.914032,110.49248,0.0,1049165347.8,1066956818.0,1065513050.2,1069651863.4,1077010285.8,1084480299.8,1090328586.8,1091400822.6,1092205296.4,1094021109.6,1102942831.0,1097834360.6,1096693475.4,1093974333.4,1090604532.6,1086161059.6,656254382.2,1096221159.2,1096389330.2,1091704746.6,1104103016.8,664325601.6,24.1,10000,f700,0000000000000000
2023-04-03,12:21:10,3649.907359,1779.414384,2387.035136,2631.798512,2513.704608,2238.169648,1805.193536,1736.703632,2032.700192,2342.609232,2666.430864,3444.97744,4678.248928,5111.99824,4746.2248,4129.5372,3261.935296,2483.626416,1794.610432,1316.483616,1049.246032,862.314848,755.69008,647.32784,537.228224,437.308,347.567264,261.485504,179.062704,113.508096,64.821664,41.555376,29.598672,0.0,1056356861.4,1068579579.0,1069804497.0,1071422330.8,1080818154.0,1086176345.0,1090654810.6,1092857916.2,1092921915.4,1094992608.0,1103334336.8,1098295673.0,1095840357.4,1092647285.8,1094982979.4,1092799876.8,1094506589.4,1097244114.2,1098163924.0,1096789818.2,230417813.2,-212068292.6,24.1,9989,f700,0000000000000000
2023-04-03,12:21:11,3715.794180,2215.089328,2317.955632,2468.891264,2667.895904,2335.135888,1470.611248,1321.828,1888.786032,2393.96264,2837.358,3600.596976,4683.679888,5062.941312,4738.38056,4226.041456,3525.922752,2820.281104,2109.116288,1563.393536,1183.1128,916.823552,764.525792,647.496128,565.734544,454.493328,313.772384,191.834608,88.679952,32.647392,23.053152,22.66544,18.169376,0.0,1062598808.0,1067683293.0,1068316574.0,1075059184.2,1078464264.4,1087072230.0,1091128118.4,1093307562.0,1093696013.0,1094502478.6,1104348500.6,1099641806.2,1096571826.0,1095557372.0,1093620505.2,1093346268.6,1098351285.4,1096506497.4,1100034760.8,-624504570.4,-193321162.0,1091457982.4,24.1,9978,f700,0000000000000000
2023-04-03,12:21:12,4011.511553,2461.634992,2691.195136,2800.58992,2789.82016,2584.046624,2183.269824,2106.493184,2353.7168,2598.904,2842.054352,3564.876848,4767.371392,5266.67832,5062.797072,4546.758688,3718.563088,2906.95136,2111.923664,1510.072,1101.396208,819.433776,664.184672,561.745408,512.115984,451.068,378.601456,301.36416,219.356096,150.935152,96.101264,60.165248,44.155296,0.0,1063358209.8,1067552431.6,1069913733.0,1071855850.2,1082541557.8,1086894344.8,1091480625.2,1092942972.2,1093921879.0,1096101062.0,1104505637.4,1099670282.4,1097939905.2,1093669839.0,1092412473.6,1090343043.6,1094064561.6,1096328557.4,1099322940.4,1099566222.6,227869580.6,231958196.2,24.0,10000,f700,0000000000000000
2023-04-03,12:21:13,3905.428863,2677.448576,2712.74008,2758.000416,2813.229856,2568.460352,2023.692304,1906.139104,2215.800496,2527.451808,2841.093312,3600.936816,4806.982512,5243.63672,4910.898832,4253.966752,3272.840528,2468.16128,1839.92888,1415.575008,1195.099648,988.448928,795.622752,635.794336,508.963536,401.397952,313.097568,241.86464,187.699184,146.391136,117.940496,97.558,83.113696,0.0,1062349367.2,1070223871.8,1066757309.4,1072563131.0,1082248130.2,1087124613.0,1091274011.2,1092954009.4,1094279753.8,1096206776.2,1104084709.2,1095197700.8,1097836763.6,1093594812.4,1095218580.8,1094525808.8,1087406771.6,1098151572.8,1096097144.6,658474133.6,1101346024.4,658413243.4,24.1,10000,f700,0000000000000000
2023-04-03,12:21:14,3712.710316,1748.226608,2163.84336,2467.759232,2659.974656,2380.7332,1630.035056,1487.312752,1952.565968,2471.779984,3044.954832,3815.454,4783.277344,5059.449408,4643.970112,4041.141264,3250.962352,2556.791408,1958.6284,1480.645808,1122.84368,841.896368,637.803936,523.967872,500.38808,474.58736,446.565696,397.588768,327.656608,251.08448,167.872464,113.604,88.27912,0.0,1056460204.0,1068274178.2,1067272271.4,1074142992.2,1079940367.4,1086724670.8,1092394670.2,1093360031.6,1093568280.6,1094920030.0,1103587326.0,1098295418.4,1096863035.8,1094903180.8,1091525122.6,1091467944.0,1097697655.4,1095493326.2,1097006355.4,1112820260.2,-1062735376.0,1087938770.2,24.1,10000,f700,0000000000000000
2023-04-03,12:21:15,4319.684728,2735.506448,3084.945264,3211.868304,3116.275104,2906.468896,2582.449312,2461.51656,2543.670848,2820.80112,3292.907472,4008.707856,4968.20176,5361.561424,5188.786912,4722.242096,3961.926608,3182.916112,2385.21064,1721.710544,1192.41576,844.565584,678.15984,547.193872,451.66768,366.868864,292.79744,216.6192,138.334144,78.390976,36.789712,13.479296,7.024976,0.0,1061538211.8,1072410736.6,1068023657.0,1073454929.8,1083725109.0,1086915344.2,1091643721.0,1093939614.6,1094131894.4,1096336144.4,1103197967.2,1102308467.8,1097052874.4,1093753347.2,1094655187.6,1095592488.8,1087226296.6,1097549491.6,1096703443.6,238827968.4,-200571730.0,225967790.2,24.1,10000,f700,0000000000000000
2023-04-03,12:21:16,3405.564515,1135.524736,1533.71176,1896.91824,2225.144096,2118.517696,1577.038912,1524.483344,1960.850896,2522.183936,3208.482464,3977.94624,4830.575488,4932.47784,4283.652784,3587.555072,2844.184576,2242.387104,1782.162672,1411.091168,1129.172576,841.81544,549.019696,347.773104,238.075632,201.30656,237.465856,267.859728,292.488144,291.861008,265.97832,231.327152,187.907536,0.0,1051342573.6,1061919099.8,1065284368.8,1071664780.8,1080064265.4,1085921242.4,1093892214.2,1092622261.6,1093257927.8,1094294494.2,1103515177.6,1094524201.2,1097896707.6,1093872922.6,1088450245.8,1094899933.4,-204700947.2,1095021318.0,1100615653.2,1097290241.0,1108881999.2,1104951613.4,24.0,10000,f700,0000000000000000
2023-04-03,12:21:17,4249.595485,2161.911952,2759.195024,3230.976752,3577.257472,3340.276176,2520.033056,2231.669232,2475.185008,2861.19008,3389.685152,4251.84384,5447.6664,5758.699616,5184.943552,4334.699024,3207.965584,2399.045744,1907.94008,1505.479344,1191.663504,933.661984,731.474736,598.454672,534.601776,454.082736,356.897632,260.249232,164.137552,100.91968,71.997728,49.72344,33.282592,0.0,1061388271.0,1066516329.2,1074306208.2,1075766968.0,1083625146.0,1087565006.4,1092682865.6,1093830919.6,1095106743.4,1097871256.0,1102911026.2,1099371316.6,1097722167.0,1094478841.8,1095418775.0,1090759349.4,1094535938.4,1102320571.2,1094099095.4,-192325777.0,1090160304.6,1101833972.2,24.1,10000,f700,0000000000000000
2023-04-03,12:21:18,3517.720468,1608.209088,1500.931136,1757.73152,2378.610176,2348.61904,1667.758048,1594.061008,2127.527984,2563.577664,2902.209808,3559.296528,4534.837888,4832.611424,4452.617088,3873.029888,3093.849664,2385.715728,1748.628096,1307.656656,1062.80136,888.433984,784.55448,682.716896,582.921232,502.222784,440.621504,366.573424,280.078576,204.172176,143.989728,106.962912,86.891408,0.0,1058613534.0,626203488.4,1059592914.8,1074315654.6,1079964941.0,1087729421.4,1091027121.2,1092666273.4,1093287059.0,1095130642.8,1102344862.0,1098054074.8,1094080281.0,1091737786.4,1099593291.0,1087532947.8,1096543675.8,1100361805.2,1097074773.2,1101080619.0,235389439.4,654751745.8,24.1,10000,f700,0000000000000000
2023-04-03,12:21:19,4341.181772,2964.790144,3359.1124,3645.333008,3823.451664,3456.450544,2544.329472,2200.72824,2425.646976,2827.023392,3404.857376,4149.21552,5060.097664,5331.654976,4963.887504,4228.86176,3126.57744,2343.54864,1879.77536,1496.905808,1194.93984,989.468736,880.492464,788.930048,714.781456,605.19616,460.174112,315.477056,171.105008,77.406144,25.214,3.47544,0.0,0.0,1064424777.2,1071451599.8,1072421855.6,1076791518.8,1083769365.6,1087595170.4,1092127348.6,1093628861.4,1094305564.4,1097117149.6,1101206321.8,1099252879.4,1096804809.8,1095155348.0,1091966476.0,1099600934.2,1096372930.8,1100275344.4,1101607100.0,654309584.2,-200309426.4,-625527004.0,24.1,10000,f700,0000000000000000
2023-04-03,12:21:20,3573.932333,1522.629008,2124.568704,2347.487376,2191.385008,1973.147632,1692.775056,1756.84936,2165.370576,2651.214752,3214.38208,3907.711376,4731.202544,4927.947264,4497.944832,3875.727296,3061.294096,2390.719088,1864.002032,1408.81424,1025.15576,769.61232,642.183856,571.730016,558.250768,496.662432,386.96496,264.25984,128.546976,34.37808,0.0,0.0,0.0,0.0,1054912524.6,1066684360.6,1069712159.8,1069429494.8,1080824154.2,1087281585.8,1091377746.8,1093641454.6,1093682270.6,1094992594.2,1102083665.0,1099069612.2,1097132502.2,1090722572.0,1092788870.8,1091509078.2,1095940878.4,1099996094.0,1098075152.2,230647324.4,-622350779.6,645861434.0,24.0,10000,f700,0000000000000000
2023-04-03,12:21:21,3329.963959,1333.8628,1681.060272,1919.836208,2050.190528,1796.25976,1158.043968,1144.33256,1755.125616,2362.595744,2966.742976,3644.205424,4394.983344,4610.743456,4291.485056,3791.890336,3111.958496,2529.195744,2043.602032,1562.21128,1085.023744,766.578448,606.875568,543.233632,575.652576,537.35792,428.349632,303.855888,163.876672,71.376096,35.204128,13.71344,7.246688,0.0,1041278419.8,1067920631.8,1058638278.4,1071968041.0,1076090930.6,1085819899.6,1093248300.6,1091474448.8,1092613328.0,1094811361.8,1101688019.0,1098135262.6,1099172084.2,1088260929.4,1091757437.2,1091554327.6,1094819473.4,1103306297.4,1098545091.2,220082646.2,1094276543.2,-197033698.4,24.1,10000,f700,0000000000000000
2023-04-03,12:21:22,3924.962515,2452.76624,2517.676128,2770.488032,3211.201856,2965.4456,2033.2196,1713.711872,2006.922368,2491.875536,3168.571536,4049.53272,5134.758592,5435.108112,4950.580272,4195.991456,3171.341696,2436.989216,1992.934208,1591.7856,1233.543328,906.522944,610.724528,411.873568,309.970064,254.14664,244.403248,211.584032,155.689008,102.8128,50.141616,17.087824,6.557712,0.0,1062708256.4,1068422356.4,1069339778.2,1076340443.8,1081304646.0,1086322777.4,1092446394.4,1093988311.6,1094297027.2,1096319454.4,1103298241.4,1098247322.6,1098403075.8,1094002497.2,1091767821.0,1094577804.8,-200284623.4,1094757062.8,1096085955.6,670198645.8,-631138474.2,-201588772.2,24.1,10000,f700,0000000000000000
2023-04-03,12:21:23,3674.189460,1785.18504,1977.777472,2292.697072,2729.943408,2591.51968,1877.425632,1767.857344,2262.814704,2696.420416,3068.67408,3809.849456,4919.946192,5189.201952,4617.616016,3949.137648,3183.766752,2466.15464,1796.301392,1309.61008,1006.080768,751.701024,546.471008,406.43256,331.585792,311.812288,347.112016,320.480544,231.91784,148.926496,71.506528,21.10552,6.835808,0.0,1057383372.6,1066851547.2,1067111370.0,1074927143.8,1081926312.2,1087977254.2,1091866209.6,1093269062.6,1094107645.4,1094527320.8,1104170303.2,1097345824.4,1095123098.4,1092384987.6,1093068829.2,1092436199.2,-202266346.0,1102308208.6,1101211281.0,1084515877.4,-190540376.4,670080052.0,24.1,10000,f700,0000000000000000
2023-04-03,12:21:24,4059.728260,2129.416112,2734.184272,3196.784128,3517.215824,3216.022752,2293.2052,2004.34992,2349.45688,2630.508496,2847.504736,3606.553072,4907.653216,5343.930272,4915.384672,4252.76816,3356.081344,2576.964592,1915.417696,1432.169312,1127.219328,899.271056,748.324432,653.975728,616.225024,552.3624,462.387728,346.152208,203.655792,93.04992,26.0952,1.362688,0.0,0.0,1063015055.2,1066743433.0,1073617594.6,1076006115.2,1083266873.2,1088017767.8,1091483726.6,1093194410.0,1094039637.0,1095892963.8,1104594198.4,1098924172.4,1096436218.6,1093667763.6,1093573360.0,1092326610.4,1099171604.8,1098010524.6,1102135761.0,1093374744.4,-204501234.0,219650868.6,24.1,10000,f700,0000000000000000
2023-04-03,12:21:25,3933.908869,2747.62304,2832.218944,3010.54648,3282.605328,2972.846736,2081.270336,1716.720624,1879.197488,2281.492064,2923.604448,3824.04024,4982.799408,5343.718352,4906.797664,4257.00776,3394.348832,2618.473632,1929.382048,1396.274144,1019.149744,781.9808,684.767344,617.253968,579.44064,466.680864,278.97464,121.34792,11.978416,0.0,0.0,0.0,0.0,0.0,1064499446.8,1069667002.4,1070014216.8,1075876504.4,1081693781.2,1085131324.8,1092367236.4,1093177350.4,1093566183.4,1096259599.4,1103565073.8,1098723296.8,1096423963.4,1094728523.2,656404606.8,1097488000.6,1097385624.2,1095971605.8,1098303041.6,-1041061854.4,236014487.4,1090430939.8,24.1,10000,f700,0000000000000000
2023-04-03,12:21:26,3397.403594,1068.825056,1538.715168,1858.02048,2026.741136,1980.18152,1718.34184,1808.630096,2251.04616,2586.37016,2814.601808,3487.47856,4605.000592,5002.005664,4678.494048,4101.438816,3270.84008,2417.470064,1541.32888,983.026848,742.563792,626.551952,634.991232,614.946848,566.418704,481.263056,359.479872,248.146976,147.2644,83.022512,63.253328,51.997856,43.166464,0.0,1049945600.6,1060750253.2,1066732905.2,1069226532.6,1080939694.4,1087504059.0,1090739991.2,1093114799.8,1093572561.6,1095406662.6,1102721750.0,1099018871.4,1086204291.2,1092560226.6,1093222982.0,1089174640.0,1098219760.8,1098569216.8,1091609748.2,663840473.8,-193803722.0,234031331.0,24.2,10000,f700,0000000000000000
2023-04-03,12:21:27,3694.984277,1948.833904,2131.68112,2434.742912,2858.01928,2682.332176,1907.681552,1686.678048,2019.321536,2369.320976,2736.676368,3474.199408,4581.889744,4944.94248,4563.357424,3998.829152,3251.35752,2560.757472,1927.029024,1439.984064,1099.622368,863.398944,731.313664,638.838128,585.9724,506.374688,400.045008,298.964928,203.1344,132.236976,86.272624,55.940144,41.239488,0.0,1059197554.8,1068673119.0,1066068496.2,1075489261.8,1079718683.2,1086242469.6,1090374343.2,1092867101.2,1093532963.0,1094685093.4,1103681843.4,1099345604.8,1095497652.0,1093801212.2,1093018363.8,1093017821.8,1097411583.6,1099961682.0,1096821367.4,1098690449.0,652385092.0,662949318.4,24.1,10000,f700,0000000000000000
2023-04-03,12:21:28,3691.446955,2000.076544,2083.547456,2280.475664,2590.861296,2424.469904,1781.3016,1619.003152,1937.574704,2192.866432,2384.878368,3190.36568,4609.328416,5123.860832,4733.962496,4189.906832,3491.693904,2714.056448,1856.994192,1337.618256,1155.928688,1039.531008,988.425184,863.19128,663.829296,504.031712,383.798512,291.970944,228.549056,174.40536,129.539904,97.10816,77.110144,0.0,1059694592.2,1066718082.2,1066131702.8,1073746818.6,1080091166.0,1086185202.6,1088738038.8,1093116701.8,1092789033.4,1095651826.6,1104745376.0,1099952901.2,656070479.0,1095095996.0,1100447017.0,1094969523.2,1100461405.4,1096054152.6,1098757079.0,1104184402.8,1092864362.0,235369058.2,24.1,10000,f700,0000000000000000
2023-04-03,12:21:29,3965.930245,2432.886256,2871.683696,3066.152448,3016.292336,2637.667184,1930.277168,1794.739264,2231.053424,2593.102736,2880.887152,3624.447856,4823.785456,5246.441312,4892.416304,4292.433744,3446.494144,2655.62016,1919.81176,1405.55608,1112.853168,916.782832,817.345088,700.982912,567.69616,448.094272,342.177232,257.280512,193.404064,143.621776,107.933648,84.963776,74.712144,0.0,1060649623.2,1071191270.2,1069404343.8,1074442074.6,1081413389.4,1087689892.2,1091615992.4,1093042270.8,1094270443.6,1096567924.4,1103741876.0,1099603125.8,1094543404.4,1094690596.2,1094118715.6,1098237522.2,658166083.0,1098559115.8,1095830584.8,1099561470.6,1103437789.4,-627136942.6,24.1,10000,f700,0000000000000000
2023-04-03,12:21:30,3853.470656,1407.919504,2130.857792,2695.840624,3102.867632,3029.535696,2475.844432,2255.494336,2368.485344,2624.55288,3023.696928,3776.8876,4884.124704,5205.014656,4739.557024,4093.060352,3265.52408,2513.368016,1836.592064,1339.18344,1021.142272,791.092832,649.035152,539.622144,462.853888,389.590112,319.830784,251.671856,185.113264,130.66992,88.34184,58.159328,40.1224,0.0,1059463588.8,1062674839.2,1073916595.6,1073981361.6,1083787537.0,1087438643.4,1091154797.8,1094343371.4,1093544627.4,1095180406.0,1104088318.2,1098359054.0,1095308718.4,1093313230.8,1091522055.2,1094949121.6,1088657995.6,1095174737.6,1099119569.4,667122389.6,658679390.0,661587927.4,24.1,10000,f700,0000000000000000
2023-04-03,12:21:31,3969.767535,2677.73992,3037.088528,3141.584816,2991.229072,2588.914496,1934.641136,1811.994944,2220.975824,2672.954784,3167.931744,3877.345552,4801.196096,5092.014944,4749.801952,4187.898432,3406.30512,2761.818416,2254.438816,1757.574464,1271.225712,882.222736,590.565568,391.647456,285.468352,224.548208,208.88704,178.497216,133.378768,97.17584,69.888448,49.32616,35.290592,0.0,1063689344.2,1070148228.4,1071585589.2,1072860755.0,1081665502.2,1086622544.6,1092255503.8,1092358819.4,1094043458.2,1096105892.8,1102610230.8,1101330927.6,1097365241.8,1095597526.4,1092667291.8,1092492220.0,217292489.2,1094766434.8,1098014832.8,-209762162.2,1094862132.0,231111359.0,24.1,10000,f700,0000000000000000
2023-04-03,12:21:32,3680.587983,2391.2128,2855.452288,3002.103488,2831.166256,2467.580208,1911.345296,1757.826704,2007.02464,2253.605584,2497.569728,3168.0272,4264.97784,4715.145456,4518.529984,4091.125488,3432.931744,2734.683152,1996.37968,1428.152912,1030.002544,756.12144,606.509472,483.742848,387.821408,319.171552,277.793264,230.154032,176.253856,131.504016,95.904544,69.588304,52.555312,0.0,1062806827.2,1070260906.2,1070649312.0,1072053144.4,1081159478.8,1085697235.8,1090577779.0,1092030956.0,1092885857.2,1095246510.4,1103527076.2,1099661753.8,1095379450.6,1092995705.8,1092448122.2,1092896376.8,1080829894.2,1097922372.6,1098353962.8,225777747.0,1098866937.4,660281480.8,24.1,10000,f700,0000000000000000
2023-04-03,12:21:33,3549.169425,1696.11856,1629.142992,1841.718416,2333.845024,2277.426128,1672.46176,1593.940256,2041.861616,2462.220656,2855.01728,3634.813136,4801.608,5156.827056,4700.470416,4052.896288,3214.104832,2471.325632,1824.55832,1335.555296,1004.316528,762.7408,610.828176,526.9524,511.11344,474.44056,416.93376,337.188128,235.203664,154.959888,96.456752,59.66504,44.516016,0.0,1060295329.8,1063745689.6,1065369484.8,1074193692.0,1080531113.2,1086739953.0,1090794787.4,1093100407.8,1093708473.4,1095325586.8,1103677473.0,1098611161.2,1095529325.4,1093675170.4,1090974336.0,1090638465.8,1096446624.2,1096768524.2,1101579793.0,1096587040.2,1088377316.6,654902192.2,24.1,10000,f700,0000000000000000
2023-04-03,12:21:34,3615.188429,1082.121472,1700.999072,2138.32856,2394.110064,2209.290896,1583.871312,1530.992848,2050.65528,2526.063664,2957.217776,3795.520368,5040.971488,5425.82344,4950.07608,4238.559136,3291.272896,2517.217728,1916.39344,1456.418,1137.291664,899.037648,741.656096,608.072576,498.287168,386.034064,271.313344,183.1572,121.565632,80.92248,61.227744,48.545728,40.836528,0.0,1047956594.6,1065254870.8,1067432635.2,1073051180.4,1080014358.2,1087103178.2,1092143677.0,1092769565.4,1094224114.6,1095976297.0,1103509792.0,1098787777.0,1096723228.0,1093510931.0,1093755599.8,1095426241.6,1095310322.4,1096033108.6,1093592309.4,1085474595.4,665668990.4,225455808.6,24.1,10000,f700,0000000000000000
2023-04-03,12:21:35,3832.733121,2256.607888,2565.218896,2745.513424,2797.491504,2577.894768,2086.722784,2080.28304,2558.575584,2795.441168,2790.879344,3362.585408,4510.559088,5006.421968,4850.173728,4364.622656,3549.769136,2764.803328,2009.725168,1444.486736,1069.08808,792.749328,615.470384,462.350464,333.389472,239.88664,181.842,139.648464,113.306064,95.270848,85.542848,77.409728,70.871488,0.0,1059504328.2,1070459649.2,1067042175.4,1072857635.4,1083091488.6,1088419061.2,1091917147.0,1090168656.0,1094273497.6,1096317224.8,1103187240.6,1099576630.2,1095742428.2,1093688999.6,1092472216.8,1093808158.8,654342239.4,1097791371.0,227778948.8,1092366226.2,659967820.4,228599198.2,24.1,10000,f700,0000000000000000
2023-04-03,12:21:36,3444.003415,1171.808352,1605.453424,1927.268144,2137.252592,1991.084528,1488.76416,1439.72176,1843.957648,2286.01848,2765.904448,3586.780768,4748.647552,5080.181248,4581.382224,3993.365584,3316.131792,2603.353472,1855.030688,1296.451904,927.616992,692.942544,592.428464,541.558176,540.331696,497.866544,414.162752,338.509616,270.907104,220.790608,188.160112,160.221264,136.974064,0.0,1048121181.2,1064382409.6,1064574340.4,1070876493.4,1078325335.4,1085389042.0,1091108731.0,1092954248.2,1093111452.6,1093863008.0,1104395793.4,1098881346.4,1095451874.4,1092801910.4,1089923288.4,1089862493.2,1099863939.4,1096845411.2,1099888448.6,1101877022.0,1106019353.6,663475680.2,24.0,10010,f700,0000000000000000
2023-04-03,12:21:37,4015.772527,2581.657856,2370.289728,2543.375248,3100.914352,3028.651424,2326.586352,2036.598016,2158.686544,2639.050384,3477.689312,4280.419632,5047.241792,5178.704592,4674.809424,4049.249312,3302.024272,2613.310544,1983.107664,1458.336992,1038.998576,773.395376,661.527376,586.204608,547.427152,489.051104,411.076512,326.701184,235.925152,161.910848,104.65832,64.780784,43.169456,0.0,1064542728.0,1069172354.2,1067251267.4,1075778864.8,1083302789.0,1086494526.2,1092341005.6,1094121247.8,1094932024.2,1092299258.0,1103240382.0,1099165706.0,1097627728.2,1090445881.2,1092267067.6,1094493158.6,1093854239.8,1094831689.6,1104317964.4,1086763507.0,1095372582.8,234581355.0,24.1,10000,f700,0000000000000000
2023-04-03,12:21:38,3829.013756,2489.491008,3010.430272,3191.32432,3032.172944,2567.72984,1797.995072,1701.411648,2277.979632,2687.893216,2931.152288,3619.568208,4753.140816,5078.42344,4595.416304,3982.833888,3240.676512,2445.750656,1598.056272,1058.444368,826.914832,719.524608,736.273632,696.924688,601.477712,490.21608,363.139744,263.1504,190.248048,136.587008,102.167248,77.705392,63.201456,0.0,1065308572.8,1067916689.2,1073593486.2,1073626722.8,1081040379.2,1087988890.6,1091423009.4,1092549485.8,1093642772.0,1094840584.0,1102922784.4,1099384659.6,1087237890.2,1093103555.6,1094987500.8,1093370608.8,1096256020.8,1097005711.8,1092948929.6,1091296792.2,657755061.0,-199937758.8,24.1,10000,f700,0000000000000000
2023-04-03,12:21:39,3365.890486,1405.648096,1683.869088,1937.653936,2167.00264,2043.0312,1565.7396,1470.220064,1756.472688,2198.527072,2796.383392,3551.737312,4464.58896,4682.989456,4206.938576,3601.644576,2867.10752,2246.284816,1739.176544,1349.696336,1077.844256,938.932608,932.96136,881.616256,784.897216,618.03552,381.0312,215.404416,121.155232,67.62656,54.818416,45.212864,38.809904,0.0,190160872.2,1068250592.8,1056838564.8,1071909848.6,1078822894.8,1084708748.0,1090439498.8,1092236224.0,1092845834.0,1093749913.6,1100910804.8,1098981967.8,1094744038.6,1093463030.8,1093470862.4,1095649914.0,1104970056.6,1094380690.4,1097012217.4,1086094100.8,1094339431.4,653696450.0,24.1,10000,f700,0000000000000000
2023-04-03,12:21:40,3888.583692,1997.461568,2739.553616,2954.384176,2641.953616,2295.587312,1915.285376,1951.920608,2405.49312,2792.131648,3111.83648,3711.942576,4592.449616,4899.517488,4633.145904,4137.227344,3411.762016,2729.709376,2091.069216,1573.135616,1175.908352,876.412304,674.647344,569.270384,560.281488,515.185328,433.981904,340.06856,233.445312,144.983552,74.683312,32.90456,19.647312,0.0,1057078116.0,1069663187.4,1071628604.8,1070520609.0,1081690166.6,1088122369.4,1091151480.2,1093580099.2,1093701499.4,1093874967.4,1103700393.8,1097989525.2,1097266721.4,1096594240.6,1086725764.4,1095272685.2,1098662596.8,1092544729.0,1098507556.2,1104569248.0,-192738848.0,-631126623.4,24.1,10000,f700,0000000000000000
2023-04-03,12:21:41,3775.863075,2150.262528,2036.316496,1867.055952,1642.480928,1505.877504,1457.245696,1681.422064,2178.406496,2633.854096,3047.765376,3887.737152,5153.769632,5567.780272,5129.768464,4465.073536,3573.69512,2821.327632,2207.970672,1727.324336,1379.388576,1068.473008,794.57752,594.001728,466.745616,370.026944,303.845696,240.811184,180.92336,129.922544,87.808736,62.150336,52.94736,0.0,1061593239.6,1068144041.8,1064814685.4,637753531.0,1081088755.4,1087781062.0,1092149846.0,1093544628.6,1094066495.6,1096058890.6,1104889427.4,1099200115.2,1097915594.4,1098033137.8,1094979957.6,1093652824.2,1092463503.2,1092864999.6,1096148626.4,1098108178.8,1091406854.4,-1051313486.8,24.1,10000,f700,0000000000000000
2023-04-03,12:21:42,3260.106741,1475.50888,1912.134672,1426.96976,222.447984,138.845584,918.427408,1627.688112,1978.28184,2340.544832,2714.4768,3439.150432,4514.565424,4913.7168,4636.604688,4146.05688,3442.07368,2765.642,2116.762064,1573.884992,1137.010944,827.174096,644.374528,576.308304,622.975264,604.25304,520.141536,404.97976,258.767648,149.450864,77.029376,35.459664,24.741728,0.0,1059321620.0,1066004211.6,1069707511.8,-662627761.6,1080752435.8,1086423362.0,1091113252.2,1092772199.8,1093263220.8,1094828937.4,1104052748.2,1099436494.0,1097850507.2,1094848162.2,1091230936.4,1088741123.2,1099366145.0,1104181252.4,1095735693.4,1104761934.4,223947875.6,-201417217.6,24.1,9989,f700,0000000000000000
2023-04-03,12:21:43,3711.847467,1096.40984,1672.455696,2140.051424,2499.197088,2503.471536,2152.874592,2044.67944,2178.886016,2477.857088,2941.592576,3760.99336,4936.059184,5302.382128,4859.962208,4167.974176,3226.418112,2472.407136,1905.941264,1459.666896,1133.584224,890.754608,731.17816,621.591792,561.99552,477.316048,367.553392,273.438896,194.972576,140.527248,110.10288,87.264368,72.011712,0.0,1051534484.2,1061930031.8,1069352477.4,1071372936.6,1082874528.2,1086352608.0,1091738796.8,1093520282.0,1094113787.0,1096135517.8,1103512107.0,1098571830.0,1096420543.8,1094199041.0,1091996290.0,1092980656.0,1096247550.4,1097891998.6,1098777234.0,1090937777.2,1102268128.0,651861038.6,24.1,10000,f700,0000000000000000
2023-04-03,12:21:44,3706.673462,2138.874016,2262.622896,2494.522944,2834.574416,2611.013136,1823.839184,1591.289424,1913.36384,2344.127296,2883.579536,3659.605376,4672.204592,4995.917088,4630.743264,4072.393504,3320.867584,2596.34424,1898.823392,1371.51448,1014.41768,789.509632,696.790336,616.572016,548.85464,457.42,342.26808,248.849776,177.165056,124.429648,96.103264,78.175056,63.030992,0.0,1060339406.4,1067097002.8,1068043173.8,1074680568.6,1080777680.0,1085848384.4,1091546300.0,1093036705.4,1093374840.8,1095153347.4,1102864367.8,1098847753.0,1095745343.0,1092119953.6,1092790306.8,1093654982.4,1095910779.6,1096315047.8,1096076407.8,236429980.0,650402850.4,659402337.6,24.1,10000,f700,0000000000000000
2023-04-03,12:21:45,3976.178220,2638.002416,2882.367216,3084.152096,3243.356928,2842.290336,1880.952096,1626.91152,2080.168608,2504.00264,2898.41352,3731.229008,5002.449216,5401.035344,4926.987888,4277.195952,3451.659088,2690.352144,1993.274656,1477.60776,1143.351568,869.837136,657.064336,493.85616,380.212544,314.410704,296.450624,263.931456,216.8532,165.532176,109.968368,74.974816,59.54568,0.0,1062572800.0,1070256512.6,1070078175.8,1076261063.4,1081208706.6,1086914273.4,1091775267.0,1093005180.0,1093837312.8,1095954003.0,1104424179.6,1099390856.0,1095205997.6,1095280236.4,1093054789.0,1093250961.6,1079552088.4,1095154597.4,1097067221.2,1104138346.6,229383622.0,229393105.4,24.1,10000,f700,0000000000000000
2023-04-03,12:21:46,3517.316315,1671.923264,2015.674512,2283.258112,2474.67392,2252.451392,1616.590544,1523.57112,1973.39312,2301.182304,2506.938912,3226.959808,4461.244928,4907.89424,4566.907712,4004.52568,3220.748688,2503.737744,1853.493264,1359.821488,1022.722384,794.703728,675.765472,591.716016,542.555392,472.007264,380.071584,309.277504,259.624992,210.724304,162.57544,130.326208,113.976608,0.0,1057263692.6,1066134175.2,1067292482.0,1072520383.2,1079988201.6,1086587266.8,1090395981.8,1092124713.6,1092170860.4,1095211098.4,1103518529.2,1097072272.0,1097117671.2,1092875317.2,1088319807.6,1097412286.6,1096924634.4,1092241875.4,1095237531.2,1109357296.4,1099108128.6,-193726098.2,24.1,10000,f700,0000000000000000
2023-04-03,12:21:47,3528.717707,1525.804928,2079.932976,2380.48144,2427.450432,2247.370192,1840.24024,1700.58696,1828.410368,2090.264912,2486.150384,3301.154784,4535.278128,4993.798048,4676.714352,4064.632128,3157.551904,2373.649808,1712.925712,1256.30344,1003.782832,838.885328,761.610944,693.041408,633.176768,526.219568,372.169872,263.480208,200.150624,166.879152,163.665792,157.71968,149.0408,0.0,1053929089.8,1068141422.8,1067052915.6,1071157014.0,1080601527.4,1084570826.0,1090533926.4,1092281099.2,1093123671.0,1095016215.6,1103044446.0,1097622724.4,1095398252.2,1093554480.6,1093712550.0,1091028996.2,1102650430.8,1090500210.2,1098644082.8,1092367590.4,1109716862.4,234687652.6,24.1,10000,f700,0000000000000000
2023-04-03,12:21:48,3832.750533,2334.670896,2830.098,2900.460736,2545.758544,2234.611984,1967.020976,1956.418896,2202.805936,2469.928288,2757.786176,3495.637552,4683.482416,5107.888672,4768.856048,4215.791168,3448.69448,2708.928608,1996.493632,1462.83472,1107.951872,842.826448,667.45848,544.217952,473.104832,410.227904,355.58712,290.764672,215.760576,153.53336,104.08304,70.324544,52.257888,0.0,1060347588.6,1072417307.0,1069085326.8,1070681301.6,1081727846.0,1085991758.0,1090982395.2,1092816459.6,1093751893.6,1095077421.6,1104232939.4,1099318804.4,1096004818.0,1095391576.4,1092215544.6,1093887372.4,649182791.8,1099957768.2,1096502458.2,1096285863.6,1088813236.2,1089346296.6,24.1,10000,f700,0000000000000000
2023-04-03,12:21:49,3671.657480,2104.395296,2636.397552,2741.286816,2419.063056,1956.480304,1353.538592,1325.796624,1873.254176,2349.638208,2754.94864,3394.623536,4268.662688,4698.083392,4682.884864,4350.992864,3702.40664,3031.692528,2338.850096,1722.747552,1183.38472,805.98128,590.537168,483.443856,484.701312,453.739296,390.557808,299.705872,181.183536,96.936544,48.760288,21.844576,12.074256,0.0,1062753912.4,1068237718.4,1072609836.6,1070075562.0,1078271830.4,1086423841.2,1090599436.8,1092112235.4,1092562503.0,1095027346.8,1102477304.6,1099791594.4,1098419833.2,1094123469.6,1093307678.0,1086586268.8,1095755938.4,1099345423.4,1101881083.0,-201798624.4,657913824.0,1094353354.8,24.1,9989,f700,0000000000000000
2023-04-03,12:21:50,3738.760056,2053.373408,2004.252368,2169.880784,2550.25872,2505.052048,2034.260496,1885.01296,2057.30928,2298.481584,2608.52976,3400.052736,4673.050496,5204.677248,4994.933392,4526.243408,3798.607616,2963.834768,2021.925072,1354.955536,962.926288,718.483456,621.62704,547.675872,496.629968,426.64912,337.733408,247.385296,155.604768,93.898064,63.842336,43.0136,29.470336,0.0,1061707963.0,1066009477.6,1066829691.0,1073103550.8,1081917136.2,1085711206.8,1091175466.4,1092937035.4,1093651132.8,1095483404.4,1105164897.6,1100342376.0,1094214341.6,1093202793.6,1093381192.0,1090304442.4,1095758561.4,1097319614.6,1098874265.2,224841797.2,1096836726.8,1091809749.6,24.1,10000,f700,0000000000000000
2023-04-03,12:21:51,3855.748821,2050.799456,2420.289472,2757.79704,3063.322224,2860.699312,2149.928288,1966.246096,2309.652688,2732.666352,3235.287152,3851.088576,4580.070368,4712.833104,4249.376416,3794.892384,3349.380816,2759.63056,2025.641232,1474.676224,1106.735488,850.595568,706.256448,600.343088,532.85544,453.737632,362.98976,275.04632,189.907328,126.205968,83.94224,59.088096,50.252288,0.0,1061437653.4,1068137523.6,1070222831.0,1075238054.4,1082360508.2,1087356346.4,1091713928.8,1093800705.0,1093339643.0,1091905342.6,1104395709.6,1098735163.4,1095868384.2,1093848222.6,1094573539.6,1091856970.8,1098038158.6,1096592542.2,1096232988.2,1100902346.2,656990052.2,651289435.2,24.1,10000,f700,0000000000000000
2023-04-03,12:21:52,3671.653853,1842.615456,2036.438176,2227.177808,2414.83416,2174.482208,1506.12216,1404.838624,1870.631648,2359.200704,2870.545648,3629.302192,4635.470016,5052.0372,4879.004,4308.321968,3339.990672,2655.663328,2255.33992,1830.651424,1381.597664,968.86064,592.440416,372.641376,309.463568,287.287936,306.114544,304.639504,282.862848,252.262992,212.839952,182.782896,162.091792,0.0,1055568114.2,1068263928.8,1061359820.0,1073510523.2,1079214412.0,1086748099.4,1091200395.8,1093491504.0,1093994744.2,1096670522.2,1103144579.0,1098515822.6,1101301034.2,1094389641.2,1093588143.4,1083452068.4,1090671589.4,1095757450.2,1095238846.2,1107643187.4,1103576113.6,-208198494.6,24.1,10000,f700,0000000000000000
2023-04-03,12:21:53,4232.427766,2850.555568,2988.40528,3243.193168,3614.919136,3414.600496,2642.237056,2383.588256,2638.654096,2943.888384,3299.291008,3972.299616,4962.914256,5298.255856,4978.325488,4362.159328,3449.758256,2623.514992,1883.42976,1324.182272,945.772528,669.693056,495.943808,414.00664,423.881552,425.274352,418.185104,368.492016,276.195104,195.881952,127.552544,83.793328,64.60432,0.0,1062145067.8,1072516098.2,1067618080.4,1076793865.4,1084215755.6,1087965460.6,1092120559.4,1093560399.8,1094560379.8,1095718028.8,1103300411.6,1099488017.6,1094696000.8,1092759060.8,1093773667.0,644100480.4,1096020117.2,1098938322.0,1098702120.2,1105262211.6,1092379211.4,-206106870.2,24.0,10000,f700,0000000000000000
2023-04-03,12:21:54,3532.730485,2101.144096,2505.100736,2364.306096,1678.760032,1340.899904,1350.725792,1569.89536,1998.40864,2429.227632,2862.352336,3625.11016,4717.500976,5097.78808,4765.972064,4184.459376,3353.250496,2538.233744,1739.408832,1162.399168,807.20448,627.619936,623.64544,636.049456,664.832032,608.565104,467.248688,328.472832,192.237584,92.734688,52.488928,37.645072,30.660816,0.0,1063512144.0,1068453780.4,1072095201.8,627058034.6,1080207559.0,1087196445.4,1091144638.0,1094078706.2,1093536506.8,1095852983.4,1103786981.2,1098320255.2,1095389564.2,1085306940.6,1091340064.6,1093035816.4,1100295428.2,1099938350.0,1094951529.2,1097809283.2,-1055043658.0,659807503.8,24.1,10000,f700,0000000000000000
2023-04-03,12:21:55,3378.471634,1110.382832,1539.420896,1471.698896,934.677488,897.835504,1304.845728,1618.450144,1792.412336,2200.248656,2841.959088,3873.792624,5295.749616,5629.561424,4875.228912,4025.257664,3079.648384,2278.4876,1621.775616,1183.948224,965.00544,827.15848,770.407408,754.476976,779.367328,732.881616,615.01992,471.342048,301.848096,166.644128,65.730176,30.282896,18.000464,0.0,1055569859.2,1063258524.4,1067808571.2,199806262.0,1080713220.4,1085481615.0,1091076456.2,1094642759.6,1092879837.4,1095406133.4,1104566194.2,1095185110.8,1096962875.4,1089589780.0,1092339753.0,1094443544.0,1099482443.2,1103263266.0,1098885080.0,1109211351.4,-1047810628.8,661956636.6,24.1,10000,f700,0000000000000000
2023-04-03,12:21:56,4127.568554,2600.093024,2783.34864,3034.665376,3354.043072,3106.819232,2292.994064,2044.848336,2362.382368,2732.870752,3156.313568,3948.799504,5110.329008,5464.375584,5010.938672,4366.819088,3532.016496,2755.316496,2036.718816,1483.474832,1095.584096,798.246448,591.461888,473.46,444.240768,409.728864,369.924352,297.778528,193.291472,110.13864,51.97736,28.09752,19.20776,0.0,1064357606.8,1068840398.6,1070705661.0,1075524286.2,1083070255.4,1087560338.8,1092095428.6,1094164715.4,1094342499.8,1096250773.0,1104769783.8,1100176973.4,1095640879.4,1094986893.4,1094071460.6,1082475078.4,1096333316.6,1096549264.8,1098605289.4,1097954407.0,-192338374.0,653006744.6,24.1,10000,f700,0000000000000000
2023-04-03,12:21:57,3614.676777,1324.392144,1723.856976,2052.132592,2309.218704,2151.939472,1580.294624,1497.376496,1903.185088,2352.868144,2846.425344,3712.477888,4951.025392,5327.583696,4842.151952,4188.973488,3368.048144,2608.830176,1911.319904,1424.924336,1149.643376,943.679888,807.033936,678.109296,556.90616,445.948688,345.236896,264.417824,203.49152,154.756192,118.21184,90.368256,71.22544,0.0,1052520118.0,1063998355.4,1066252728.4,1071941978.4,1079579222.0,1086395577.8,1091322882.6,1093847648.4,1093920819.6,1096246660.6,1104547506.6,1098534407.4,1096327559.8,1094856017.8,1094638526.6,1094287136.0,1096051085.4,1096809046.0,1097062830.4,1100235318.4,1094344741.0,1092464019.6,24.1,10000,f700,0000000000000000
2023-04-03,12:21:58,4089.018795,1799.392608,1805.95976,2032.756304,2479.782416,2458.19792,1968.003248,1947.527472,2396.770848,2953.400592,3617.417136,4504.077888,5613.382816,5874.731936,5288.124896,4466.490912,3409.829584,2589.803024,2006.410896,1558.182864,1245.11888,1019.578752,881.562608,762.8956,663.577728,552.84752,430.704992,335.203824,266.343984,208.328688,161.157904,126.73712,105.066336,0.0,1058331433.6,1066079824.8,1063347553.8,1073964314.0,1082619682.6,1088314492.8,1093051415.8,1094761493.6,1095112461.2,1097292189.8,1103465262.6,1099578966.6,1097099857.6,1095942490.0,1092709197.6,1099883193.8,1094995314.0,1097074446.0,1100016322.4,1106352994.8,1099047765.8,656440761.8,24.1,10000,f700,0000000000000000
2023-04-03,12:21:59,4398.196466,2720.601168,2994.268992,3232.57944,3435.532912,3067.419088,2128.238112,1869.077104,2289.936032,2782.141008,3345.692144,4354.471488,5808.479296,6219.66944,5588.042384,4743.144144,3684.975248,2758.187936,1962.781952,1408.161232,1094.325648,865.362992,721.27304,621.858336,567.118768,512.776928,458.832832,386.532976,295.877376,214.821472,143.36528,95.598688,71.521696,0.0,1061132830.0,1072150031.8,1068325695.4,1076620257.0,1082645537.0,1088290629.8,1093156911.2,1095109663.0,1095408001.8,1097442902.2,1105507938.2,1099887231.0,1095017139.0,1095093816.2,1094730775.2,1091318701.0,1097075268.6,1098958557.8,1101268442.8,1105332949.6,662475749.2,233575795.0,24.1,9978,f700,0000000000000000
2023-04-03,12:22:00,4243.404019,2658.468528,2997.374128,3366.02176,3764.41128,3347.231984,2114.484064,1754.610672,2267.61192,2734.521824,3155.340336,3955.539984,5135.120416,5530.644624,5142.112496,4505.591888,3621.082816,2801.367584,2046.445952,1489.015744,1129.07696,895.664176,788.777392,713.472352,669.749152,558.8828,380.873344,228.226256,100.941488,23.369456,11.446736,6.986192,4.060336,0.0,1062789168.2,1071879739.0,1070873200.0,1079405163.6,1082599090.4,1088855624.0,1092461223.4,1094193428.2,1094856374.0,1097015294.6,1104682083.4,1099663281.8,1096782344.2,1095433867.2,1091593846.2,1094753124.8,1101673126.4,1097793101.4,1095301061.2,223172096.0,1071150355.2,-190884649.4,24.1,10000,f700,0000000000000000
2023-04-03,12:22:01,3860.016254,1493.12584,1749.109664,2070.614256,2457.6396,2391.225808,1871.372624,1863.900704,2368.81016,2835.0976,3262.763232,4053.94448,5208.641312,5601.659856,5232.999712,4568.821968,3609.12696,2782.922224,2090.208368,1545.603472,1149.107616,869.93368,708.08168,569.103248,452.9984,337.429536,222.39664,141.362448,94.326976,64.31096,51.314384,42.306656,37.405808,0.0,1056767181.0,1065067318.0,1066052520.6,1073086551.0,1082294362.2,1088812679.8,1092350069.8,1094838295.0,1094169248.4,1098070900.8,1104137753.4,1099708155.4,1097757674.0,1093227498.4,1093296798.6,1094589553.8,1095449362.2,1091578249.0,1084851163.0,1085376310.2,1085635154.4,659275449.0,24.1,10000,f700,0000000000000000
2023-04-03,12:22:02,3799.143953,1892.961968,2059.023712,2170.875216,2228.516304,2064.332032,1678.322016,1660.560352,2011.047136,2469.607472,3036.241216,3946.7232,5201.05312,5674.218464,5366.219632,4746.69864,3815.65512,2929.965376,2089.629488,1437.649584,974.025632,673.68816,536.637072,458.310528,438.708448,373.76568,263.482192,179.116368,120.668176,94.086224,99.370512,95.144208,81.407328,0.0,1060928116.8,1064962217.6,1067827232.0,1069648855.6,1079738619.2,1086705559.6,1092518167.8,1094001291.4,1095554214.2,1096327123.2,1104951743.6,1100276999.4,1095861816.0,1094795755.8,639120594.4,1093835472.0,1094599483.6,1097504980.2,1094469567.0,-193668716.4,1107555487.6,656526235.6,24.1,10000,f700,0000000000000000
2023-04-03,12:22:03,4086.879488,1977.708208,2476.177712,2821.713136,3014.314624,2743.682496,2009.816576,1955.1112,2579.566352,3045.180864,3351.954496,4120.0104,5349.349024,5682.531936,5119.558688,4397.663664,3516.846336,2698.280368,1941.96584,1377.095872,1003.670576,783.803424,717.494416,674.13784,653.733728,542.296144,339.825056,195.812976,110.259904,66.879776,65.672576,57.9576,43.734816,0.0,1060446448.6,1067417606.4,1070571879.2,1074752490.8,1081889415.4,1089816879.6,1092405686.0,1094074125.0,1094690563.2,1096001595.6,1104749039.8,1099467578.4,1095714612.2,1095969043.8,1081665652.0,1098579701.0,1100046343.6,1096915514.0,666137698.2,-629864481.4,1093987814.0,1104971208.8,24.1,9989,f700,0000000000000000
2023-04-03,12:22:04,4309.009896,1757.739984,2025.008368,2342.759552,2710.994048,2627.363824,2091.869184,2024.760128,2426.036624,2906.382464,3465.797552,4454.173632,5871.510544,6294.952928,5724.500592,4852.044048,3677.582912,2828.359616,2304.374272,1920.605712,1677.054128,1351.94712,945.284704,669.220608,523.754864,399.530912,296.5488,222.192208,176.46112,143.917696,124.561936,106.868256,90.836656,0.0,1050415009.0,1064688087.8,1066323425.0,1071866426.4,1082755006.8,1088880232.6,1093684358.8,1095508619.6,1096345772.2,1098755693.4,1106292930.2,1099531124.0,1098420733.8,1103935565.2,1086088590.8,1097461539.0,1098214883.0,1094943086.0,663567553.2,1094239149.2,1094227714.8,1095497998.4,24.1,10000,f700,0000000000000000
2023-04-03,12:22:05,4738.772514,2754.459184,3559.465584,4089.376704,4344.192768,4002.182272,3063.345168,2667.886176,2815.804784,3142.725728,3648.648928,4428.524512,5482.352736,5837.839168,5494.983104,4812.573152,3790.608448,2886.068016,2098.952096,1483.689728,1040.280976,743.759552,594.125408,525.651376,538.337392,526.918736,491.395472,409.418992,280.98928,167.858416,70.0264,27.919968,15.988752,0.0,1063643489.2,1072874598.8,1074376057.8,1077771143.6,1085549867.0,1089087223.0,1093244559.6,1095234957.8,1095958812.2,1097422705.8,1104632932.6,1100756391.8,1097499622.6,1094037141.4,1089133983.4,1094973160.6,1089848999.2,1097402003.8,1106779430.0,1097994669.8,-625795943.6,230392938.2,24.1,10000,f700,0000000000000000
2023-04-03,12:22:06,4079.708776,2061.55984,2560.510128,2849.605232,2928.845072,2541.392512,1687.247632,1513.780608,2020.991648,2671.892144,3466.482416,4435.76728,5579.746576,5812.486432,5133.987104,4389.751216,3579.778752,2791.399408,2024.612848,1466.863184,1118.150416,878.794832,748.796432,654.30336,595.3156,513.579472,409.09496,308.316112,211.242944,142.917616,103.340176,74.788464,57.262512,0.0,1058869307.0,1069082189.6,1069999336.4,1074580436.6,1079978216.4,1087201487.6,1092993811.8,1095123125.2,1094465034.6,1096529007.0,1104956704.8,1100144095.2,1095016936.6,1095777729.0,1093440947.2,1093256789.6,1096510870.8,1101485538.8,1096976520.2,1094106590.4,1096215035.8,657691696.0,24.1,10000,f700,0000000000000000
2023-04-03,12:22:07,4023.588279,2027.051952,2099.33184,2302.749488,2637.304976,2481.943216,1836.66392,1691.655328,2046.91704,2403.371872,2761.019632,3743.824752,5351.787104,6010.149808,5718.913776,5075.192864,4078.988432,3119.24688,2195.968416,1519.443504,1089.672224,793.18112,629.970128,547.925072,547.045968,501.116992,410.13816,312.893488,209.382944,128.172048,69.260832,37.128688,20.313472,0.0,1061181321.6,1065549738.0,1067723741.2,1073807233.2,1081842182.8,1087493018.0,1092601566.8,1094092371.2,1095305777.4,1098923475.6,1106898294.2,1099149410.2,1098059960.0,1093814401.0,1091550836.8,1092179119.6,1099053842.4,1097495701.2,1098755162.4,1101696724.2,-629332037.6,1101102201.0,24.1,10000,f700,0000000000000000
2023-04-03,12:22:08,4001.541637,1763.70376,1935.270896,2160.005232,2437.90696,2287.51176,1708.819648,1658.46624,2136.451488,2667.340768,3251.134224,4141.9356,5339.744432,5758.162208,5397.188384,4743.77392,3797.918896,2990.52656,2321.596976,1748.906224,1272.454448,949.504544,780.056688,672.633472,627.234912,529.881536,380.573328,249.392576,136.339248,68.989824,59.255632,51.985808,47.18032,0.0,1057625562.8,1065972626.8,1065610229.2,1072899174.2,1080494789.4,1087877484.6,1091992805.8,1095000878.4,1095466926.0,1096714387.4,1105081939.4,1100932812.4,1100371763.0,1092499975.2,1095329446.4,1094573076.8,1098291932.6,1094173870.6,1093932935.8,1090378679.6,239780560.8,229836275.0,24.1,10000,f700,0000000000000000
2023-04-03,12:22:09,4200.600637,1777.446384,2511.278912,2865.03872,2838.725984,2533.690336,1949.932112,1852.192288,2240.471136,2794.030416,3512.870112,4478.693552,5691.501264,6046.177056,5542.722656,4838.28408,3932.861872,3033.242576,2139.426032,1480.22752,1055.646656,780.06408,653.479712,572.358448,536.70016,477.993872,396.23952,298.951776,186.13064,103.048592,57.328032,32.855696,24.429536,0.0,1058952726.2,1068855927.2,1071726473.4,1072892270.4,1081385173.4,1088513708.8,1092463650.4,1097164977.4,1095777997.6,1096469925.4,1105985570.8,1100868209.6,1095356985.0,1094509006.4,1092098966.6,1092741109.8,1094464386.6,1099485377.0,1099303156.6,230758531.6,663578298.2,-198299019.6,24.1,10000,f700,0000000000000000
2023-04-03,12:22:10,4074.847376,1321.435712,1749.308832,2152.427344,2530.791536,2445.590848,1896.825616,1811.905296,2190.83,2611.940144,3075.235504,4022.874944,5454.858112,6011.921584,5694.06504,5016.674224,3979.749408,3035.631744,2184.321392,1575.612224,1209.504304,975.187456,872.661792,813.287248,797.063824,687.991376,486.069984,314.329808,172.770864,75.93352,23.81776,6.940576,4.755616,0.0,1046988712.2,1065754576.8,1066280325.2,1072679383.6,1081265513.2,1087639564.8,1092401196.4,1094775566.4,1095256036.8,1098119848.6,1106029906.8,1100090389.6,1098277941.6,1096709501.8,1092445421.6,1095759343.4,1105486738.0,1097310228.0,1098137497.6,1101536361.6,-633761287.8,229520423.8,24.2,10000,f700,0000000000000000
2023-04-03,12:22:11,4036.932299,2047.821072,2287.279392,2567.8752,2889.608832,2553.917232,1560.800688,1345.820848,1908.977584,2460.530128,3000.478368,3937.403664,5271.306048,5829.150496,5610.9372,4970.138672,3906.75616,2986.784864,2210.225104,1615.231024,1201.802832,904.005488,721.83904,584.311488,491.422768,411.850816,345.595648,287.208496,236.689376,189.1196,144.499168,111.529488,90.210544,0.0,1058688596.2,1068816194.4,1068523769.0,1076392753.6,1078820395.0,1087535515.8,1092383074.0,1094497538.4,1095605816.8,1098338097.0,1104787825.6,1100583289.2,1098141019.4,1094628545.6,1093921856.2,1095250090.0,1092489694.0,1097841031.8,1097416438.0,1104193982.0,1096790948.0,220161777.0,24.1,10000,f700,0000000000000000
2023-04-03,12:22:12,4154.028117,1523.43408,1989.023408,2337.907024,2570.084768,2329.117328,1615.004512,1479.88896,1923.770512,2498.6456,3204.514064,4158.356208,5360.172064,5883.00888,5726.865728,5298.298736,4597.307024,3692.61104,2584.210944,1737.897632,1153.671168,833.686864,777.944672,719.239968,657.572672,557.203344,418.131888,301.660128,207.788064,142.353808,105.357344,79.72144,65.44608,0.0,1053696668.6,1067734858.8,1066531460.2,1073749224.6,1079081929.6,1086366767.6,1092411152.8,1094631536.4,1095031212.4,1096248467.6,1105740463.8,1103954435.2,1096680848.0,1095069403.8,1093701035.2,1098009486.2,1096529631.4,1098185262.6,1098130690.6,1091599236.4,1084113090.8,656857698.8,24.1,10000,f700,0000000000000000
2023-04-03,12:22:13,4234.842996,1882.189568,2591.079424,2925.525152,2885.526656,2500.922976,1771.713728,1689.265888,2253.579296,2768.384624,3233.681696,4232.192768,5763.91728,6268.96504,5747.335744,4946.724128,3867.129632,2926.528272,2124.919792,1555.712672,1218.906672,975.824416,826.466048,700.983328,599.37632,479.956816,342.724864,234.326064,154.76048,108.60096,95.847488,84.420144,74.318928,0.0,1058555188.2,1069471328.8,1071509521.2,1073741073.8,1081383874.4,1088818300.2,1093135613.4,1095030332.6,1096015201.8,1098613201.0,1106203809.8,1100476868.6,1097460900.8,1095093123.4,1095014711.2,1095597146.4,1098757438.2,1099096420.0,1096468669.0,218133029.6,1104549099.8,225015675.0,24.1,10000,f700,0000000000000000
2023-04-03,12:22:14,3896.245251,1739.693712,2041.26488,2356.117104,2684.250704,2458.273824,1678.18664,1498.681248,1919.757888,2445.072144,3074.624128,4026.320992,5300.162592,5765.111616,5421.167776,4791.653328,3876.568896,3000.810992,2164.379904,1456.586528,877.431024,536.476128,433.721808,409.332736,463.308848,449.366352,367.505184,300.374528,247.974352,209.191728,184.026656,162.529776,144.701056,0.0,1062192190.4,1059597803.4,1069714243.8,1074473143.2,1080449666.6,1086657356.0,1092656329.8,1094271495.4,1094858363.6,1097451762.8,1105231763.4,1100573381.6,1098863289.4,1088656372.0,1082242292.4,1093521876.4,1096258270.4,1093324820.8,1097624483.6,1100081938.6,1109259099.6,-623596588.4,24.1,10000,f700,0000000000000000
2023-04-03,12:22:15,4008.169421,1039.435008,1506.820464,1902.855312,2227.539728,2088.626192,1486.115136,1442.36856,1957.386432,2576.991456,3301.183552,4330.058352,5663.616608,6144.066208,5771.408112,5065.068848,4025.048832,3031.58144,2084.666704,1443.750128,1108.831904,932.068672,913.46048,837.042288,702.814016,574.073312,450.820208,375.169952,347.122592,310.119824,264.1616,226.438816,196.951456,0.0,1049917484.4,1061928463.6,1064939011.0,1072736178.2,1079443297.6,1087542976.0,1092857148.0,1095598978.8,1095725123.0,1097880800.6,1105423096.4,1100542790.2,1096568719.8,1094206985.4,1094683441.2,1101690598.8,1097541572.8,1097520201.6,1098609172.4,1112036152.2,1106834262.4,230721631.0,24.1,10000,f700,0000000000000000
2023-04-03,12:22:16,4551.265483,1987.83072,2798.425056,3253.779888,3353.895216,2977.771344,2125.40872,1954.946896,2466.385936,2901.374512,3259.912848,4244.569584,5855.344832,6407.858496,5902.110256,5140.175872,4122.055424,3147.681104,2217.05352,1560.129104,1176.908176,931.195232,822.990352,747.132512,703.621712,649.753872,585.529024,501.815376,398.61296,296.993088,196.955808,132.030288,102.21656,0.0,1059702973.6,1070053840.0,1073069934.0,1075528389.8,1082764688.6,1089016669.0,1092854494.4,1095080574.0,1095426141.8,1097794274.8,1106890363.0,1101149152.2,1097663953.6,1095566466.8,1095195403.6,1097198601.0,1097504767.4,1100421328.4,1102947444.2,1112242638.6,242831437.0,-193922220.0,24.2,10000,f700,0000000000000000
2023-04-03,12:22:17,4416.943660,2804.30752,3077.132864,3075.04648,2798.047952,2358.105024,1755.217184,1663.306208,2082.372048,2595.569776,3202.898976,4308.100592,5911.174016,6508.474416,6100.00224,5280.143168,4048.896736,3011.27784,2167.286384,1562.3384,1196.434096,965.905664,870.753168,774.017552,675.698784,561.476144,431.349584,323.490432,237.898688,164.00232,101.80136,58.572944,35.842352,0.0,1064557498.4,1070560083.8,1070711742.0,1072433927.4,1080528103.2,1087814819.8,1092805388.8,1095758632.6,1097259502.6,1098648832.4,1106424371.8,1100592197.8,1098489480.0,1093711343.4,1093734792.8,1101068145.4,1096498990.4,1097198924.0,1098749194.4,1104151139.4,-626941663.8,1104476604.8,24.1,10000,f700,0000000000000000
2023-04-03,12:22:18,4603.112775,3025.990768,3329.851856,3427.193408,3318.015632,2800.961232,1876.030256,1754.529424,2436.45864,3160.894048,3927.835936,4914.592976,6121.165232,6429.849616,5840.6456,4959.214544,3785.555808,2876.982768,2233.495632,1707.177344,1298.027632,928.98128,600.038176,437.11576,440.213968,458.110384,490.805024,445.32256,321.663008,199.908096,80.057808,23.119984,16.260272,0.0,1064709637.4,1072303998.6,1071793867.4,1075730306.2,1081648091.0,1090194425.2,1094447347.8,1096490901.2,1097345829.4,1098287495.2,1105717007.2,1099359160.4,1098726822.4,1095734906.2,1096227128.8,224983745.8,1095876389.0,1098135362.8,1099316563.2,1112522753.2,-618432058.8,-1053661355.0,24.1,10000,f700,0000000000000000
2023-04-03,12:22:19,4587.633588,2150.850784,2518.197088,2859.514944,3174.804192,2997.145264,2326.538288,2213.161888,2657.016112,3253.736576,4003.322992,4971.72256,6158.935552,6483.129104,5944.303616,5098.09024,3944.488624,2983.9456,2216.460736,1633.50464,1235.077616,953.190128,787.842144,678.400784,624.865984,548.827424,450.285136,322.24264,164.699936,46.725904,1.110912,0.0,0.0,0.0,1061736402.4,1066880032.4,1070246425.4,1074678060.2,1083659634.8,1089716997.0,1093954271.0,1096582084.2,1096983152.4,1098445041.4,1104679663.0,1101305712.2,1097149951.6,1095815726.8,1095756771.8,1094955926.6,1093311098.0,1102966711.2,1097005588.4,232537402.2,-1045679750.4,661550439.0,24.2,9978,f700,0000000000000000
2023-04-03,12:22:20,4085.623094,1413.536384,1745.832224,2022.726704,2244.219728,2029.164256,1377.56032,1404.273248,2109.303216,2680.551072,3118.017088,4236.605232,6036.31552,6688.08096,6191.901952,5450.107136,4462.697456,3441.829792,2387.504544,1636.760784,1189.598688,866.049584,666.113536,517.4756,420.135744,327.200384,238.669504,169.181456,118.73624,81.521456,57.53712,40.762576,31.934608,0.0,1056488779.0,1062655376.2,1067144466.0,1072609320.4,1078883969.0,1089259322.0,1093356298.8,1095568726.6,1096433575.6,1098684105.6,1108254018.2,1100502765.6,1098354052.8,1095716000.4,1092250742.6,1095174033.0,1083205838.8,1095078769.2,1085557580.0,662531567.6,-198685618.8,1098320364.0,24.1,10000,f700,0000000000000000
2023-04-03,12:22:21,4518.970192,1551.07888,2029.951312,2432.464304,2758.61792,2663.851424,2148.16496,2035.624416,2326.22968,2955.191312,3922.508992,5081.403424,6431.874608,6809.859968,6215.359472,5301.395024,4067.966704,3029.457328,2185.866896,1583.611504,1222.691136,1032.640576,1013.4596,931.046064,785.399872,611.848432,410.39176,269.704288,189.785952,132.874048,98.96856,74.234656,58.67232,0.0,1054543006.4,1066897504.8,1066599365.2,1073269359.2,1082874861.6,1088194790.2,1094044804.4,1097402385.2,1097613412.0,1099509419.4,1105711958.8,1101061277.4,1098236964.8,1094768358.0,1093529941.6,1104216290.6,1097526509.8,1097929257.8,1100122980.6,1097763345.4,1097503006.2,653899251.8,24.0,10000,f700,0000000000000000
2023-04-03,12:22:22,5036.723435,2938.763184,3222.831792,3634.780032,4174.607664,3811.76328,2546.246976,2209.440864,2801.34472,3470.291936,4216.28272,5270.937408,6634.25576,6995.304784,6354.083104,5432.39336,4230.235008,3163.29472,2231.572368,1576.301872,1197.483296,959.652544,862.809792,759.575312,649.949152,507.623696,332.59888,199.467984,108.231008,49.929936,26.155168,19.36664,17.099104,0.0,1064184431.2,1072400709.6,1072616535.0,1080343967.4,1084900644.6,1091370437.8,1095428007.6,1097703657.6,1098521693.4,1099169705.6,1106711916.0,1102007102.0,1096497817.4,1096142782.6,1095922664.4,1093277019.2,1101526416.8,1096522386.6,659487617.0,1094217237.2,-643567579.8,658793802.8,24.1,10000,f700,0000000000000000
2023-04-03,12:22:23,4463.408967,1360.075088,1688.516208,2197.009696,2885.555568,2854.469536,2103.751936,1994.121872,2525.579216,3129.334912,3805.388576,4897.15976,6404.648336,6857.912992,6256.953216,5360.497856,4168.546672,3146.650144,2294.80864,1690.13824,1332.6388,1068.534784,897.826288,735.850928,582.608704,415.910592,235.756608,127.822128,92.107152,85.282576,105.229376,113.857072,106.922096,0.0,1057951607.4,1062152278.8,1068994688.2,1076201434.4,1083331794.8,1090140070.2,1094522262.0,1096954789.6,1097855704.8,1098944488.4,1107162847.4,1100972175.4,1098990336.6,1096495244.6,1095960114.2,1093669847.8,1101548967.8,1095269686.2,1075976320.8,1089624253.8,654972914.0,1102341373.4,24.1,10000,f700,0000000000000000
2023-04-03,12:22:24,4537.575069,1588.604704,2269.487312,2700.781888,2882.488336,2618.096672,1907.607056,1822.999632,2364.274688,3065.17944,3925.714256,5030.608112,6379.86152,6826.592288,6370.80088,5496.400592,4203.391552,3121.278752,2250.061968,1614.732928,1215.292016,942.802976,797.265936,675.82416,578.4776,477.261552,372.176,298.712224,256.87024,217.390768,180.273792,149.891264,126.2432,0.0,1058894892.4,1065264241.6,1072373075.8,1074179512.2,1081931420.6,1089730850.6,1094607635.6,1098137210.2,1097724647.8,1099431083.6,1106303548.8,1101161071.6,1098413764.6,1094698145.0,1094396065.4,1095771840.8,1100521914.8,1091770074.4,1099270370.8,1106694265.4,1100164299.6,1076331276.4,24.1,10000,f700,0000000000000000
2023-04-03,12:22:25,5046.017282,3316.637312,3372.069872,3490.382032,3671.573344,3287.932272,2339.459136,2118.75088,2625.807472,3217.676704,3894.358544,5064.145808,6727.039168,7255.975584,6650.954496,5715.705952,4450.228368,3324.540672,2338.643168,1635.000896,1213.61424,937.879392,807.796416,731.837408,710.002368,624.009584,473.859024,335.100016,207.73256,114.708208,56.026944,26.828672,15.561152,0.0,1065676134.6,1072492716.4,1071102388.2,1076677416.0,1083378306.4,1089684037.6,1094494559.6,1096808372.0,1097150114.2,1099673454.8,1106775976.2,1102119278.2,1097743466.8,1096183322.2,1095972297.4,1094168407.6,1097954603.4,1098241328.0,1098875799.2,1102103786.6,-215216011.0,225659710.6,24.1,10000,f700,0000000000000000
2023-04-03,12:22:26,4222.986094,1573.863056,2112.251632,2451.13848,2590.52376,2349.669024,1728.574368,1725.838384,2341.461136,2902.665824,3409.452592,4414.84512,5918.843072,6464.40528,6051.530864,5252.653904,4067.774176,3012.827008,2087.812896,1477.702688,1182.496432,950.733808,782.41472,650.190192,554.060176,444.765648,322.306624,232.451328,175.199776,135.103664,112.162944,92.058928,74.791616,0.0,1054231116.2,1068010503.4,1067723581.6,1072889999.0,1081390052.2,1090010893.2,1093813576.8,1096086362.4,1097205279.0,1098675095.8,1107360134.4,1098359490.4,1098595860.8,1095873646.8,1093435497.4,1094764019.0,1099286777.6,1096339887.8,1093666957.8,1099261528.8,233096769.6,1099618592.0,24.1,10000,f700,0000000000000000
2023-04-03,12:22:27,4549.872096,2070.760496,2172.531568,2426.710496,2833.297216,2585.365632,1682.91592,1553.73432,2197.820848,2940.347952,3781.31552,5009.810064,6625.83184,7093.297168,6412.205856,5443.80752,4188.102192,3129.985792,2269.45864,1662.971024,1310.522976,1066.657536,931.3748,798.0956,666.819936,536.438672,406.951824,308.045872,239.720848,186.146752,147.323568,119.585088,102.931296,0.0,1059457100.2,1067626862.4,1067246424.8,1076160799.4,1080267606.6,1089167161.6,1094523644.4,1096904377.2,1097135802.0,1099479670.4,1106582421.0,1101093636.2,1099159319.0,1094433723.2,1097802700.8,1095626134.2,1101468871.8,1096086040.2,1099557430.4,1104554760.8,1099070770.6,227719492.0,24.1,10000,f700,0000000000000000
2023-04-03,12:22:28,4826.614882,2708.504928,2809.431744,3071.885152,3495.865328,3253.092768,2343.567504,2144.508176,2655.914992,3203.029392,3785.851072,4818.692672,6301.553808,6909.7292,6643.219136,5855.001072,4545.0748,3359.41592,2298.024608,1534.99112,1070.3156,771.648416,638.989488,570.097552,564.972624,510.00256,405.187392,310.250992,225.193392,168.035216,138.776496,115.014992,96.750688,0.0,1065803664.6,1069004388.8,1071509454.2,1076965487.2,1083885407.0,1090283902.6,1093897097.4,1096688451.0,1097983205.8,1099574128.0,1106748619.0,1102004740.0,1096774758.0,1094875522.4,1094840286.8,1082635559.6,1101487598.0,1097031433.6,1097143630.8,1097879013.4,1102072309.2,662683826.0,24.1,10000,f700,0000000000000000
2023-04-03,12:22:29,4488.726592,1897.997072,2035.859344,2389.46648,2958.818512,2759.6352,1791.91648,1652.06248,2340.073296,3076.4812,3861.28648,5065.486336,6689.08096,7133.129888,6397.632512,5323.77568,3911.559808,2877.632032,2221.992144,1686.78232,1272.00272,926.219984,649.433968,484.875168,432.543536,407.623552,410.1152,373.482,297.723968,226.079744,158.54936,110.308048,81.355824,0.0,1059233070.2,1066265234.2,1068308480.8,1077499966.2,1081942631.2,1089878562.6,1094315682.8,1096563383.8,1096991626.8,1099627680.2,1105358394.0,1100676138.6,1098570210.8,1096385194.0,1091406177.0,1094935951.8,1086513010.2,1100618747.0,1101083384.6,1099644701.0,1091748871.0,667001099.2,24.0,10000,f700,0000000000000000
2023-04-03,12:22:30,4509.858445,1925.230688,2433.292336,2765.355024,2921.418752,2656.672704,1971.11704,1858.351072,2318.374752,2975.041456,3828.35112,4923.5456,6260.6248,6667.822464,6145.139456,5346.427536,4271.686912,3271.776848,2346.697712,1654.735984,1195.891488,875.055632,692.228288,559.24416,476.1032,405.345328,346.970624,294.706464,248.55288,207.418512,171.303392,143.252896,123.267008,0.0,1058237594.2,1068647591.4,1068484979.2,1074018320.6,1082226159.4,1088516547.8,1093977520.0,1096783072.4,1096102355.6,1098165390.4,1106371482.4,1101375225.6,1098338211.4,1093939752.4,1094306396.0,1094426107.2,1093959020.0,1097605196.6,1097529697.2,1100558067.2,1101412157.2,-199093010.0,24.1,10000,f700,0000000000000000
2023-04-03,12:22:31,4481.921227,2138.304544,2409.828784,2719.877888,3068.451472,2763.058112,1803.69736,1614.147808,2194.409552,2805.617088,3447.770464,4597.917968,6256.059376,6832.970992,6328.652336,5487.857808,4310.587648,3236.251904,2264.850512,1590.713552,1213.84096,933.145376,748.626848,620.777728,549.598016,476.302592,400.891456,317.124352,225.001264,157.086032,113.378624,83.941216,68.773808,0.0,1059926939.4,1068619560.8,1068517501.8,1076414890.8,1081281925.6,1088744825.8,1093768962.8,1095941250.2,1097054291.2,1099233998.0,1107163664.8,1101416791.6,1096745258.2,1096473189.6,1095922436.0,1090652189.2,1097256643.0,1101423367.0,1097454327.6,1098996465.4,1096941426.4,232844023.6,24.0,10000,f700,0000000000000000
2023-04-03,12:22:32,4310.396173,1995.691616,2292.637088,2552.822224,2776.246752,2553.734256,1885.284624,1799.22136,2295.544304,2792.381744,3289.733504,4264.686864,5717.241888,6282.80488,5961.376272,5264.341888,4191.702096,3237.638032,2402.149952,1757.556224,1303.857008,969.810592,755.417056,610.620656,535.421488,446.893216,345.035936,254.995072,176.770592,118.360384,79.764448,56.596752,43.242064,0.0,1058322098.6,1066675793.4,1068550633.6,1073545108.2,1081842593.6,1088756665.6,1093308890.0,1095463744.0,1096470015.8,1098721743.6,1106703246.0,1100905069.8,1099643582.6,1096170352.2,1093622197.4,1095211072.8,1097611507.4,1094820676.6,1098866962.8,661872259.2,1087575145.8,659888125.4,24.1,10000,f700,0000000000000000
2023-04-03,12:22:33,4504.645116,1272.034144,1879.879424,2351.922704,2688.164016,2462.72144,1675.59504,1570.54512,2147.571712,2822.401664,3595.034576,4855.135936,6602.705568,7286.037008,6905.130368,6053.3628,4730.734912,3581.946672,2606.998784,1825.63984,1237.870096,844.825856,646.507184,504.569056,419.011488,360.921008,330.297664,282.997776,219.021328,157.724544,99.107408,57.90672,36.448976,0.0,1047316592.8,1066320293.0,1068716297.2,1075084543.0,1080648340.6,1088282172.6,1093888535.4,1096045887.6,1097212386.6,1099647464.2,1106479927.0,1103774098.8,1100068160.2,1094075083.2,1094756820.8,1095440788.6,654589324.4,1098558182.6,1100480079.2,1089516101.4,208958756.0,664052665.4,24.1,10000,f700,0000000000000000
2023-04-03,12:22:34,4598.257209,1382.386128,1849.438992,2477.690496,3267.14048,3085.034176,1931.371456,1749.624464,2539.793168,3249.343024,3878.27392,4944.68448,6448.5748,6847.496976,6141.45088,5201.276176,4026.972368,3010.53056,2151.950592,1624.524288,1428.251424,1284.361712,1192.855264,1041.027936,828.879744,637.135248,465.79456,333.267856,239.555184,160.322624,95.570224,57.536144,38.780368,0.0,1055369656.6,1064659502.6,1069647570.8,1077967635.2,1082214899.4,1091065764.4,1094614422.4,1096903474.6,1097543890.0,1098665155.4,1106788834.6,1100920905.4,1096605524.2,1099134632.8,1096816118.6,1103073338.4,1097876412.8,1101824951.4,1097127052.4,1107209719.2,-1061190542.6,237406328.6,24.1,10000,f700,0000000000000000
2023-04-03,12:22:35,5235.168698,2959.44272,2856.564752,3481.243312,4833.478512,4562.477632,2668.2416,1918.754912,2314.01768,3047.170704,4118.214656,5446.158688,7031.003216,7450.160448,6703.629888,5692.202336,4415.877488,3341.805232,2469.985296,1820.25552,1392.615888,1111.4844,976.861008,856.246832,749.641728,606.6848,427.376016,276.543328,154.186784,63.39352,16.449088,0.531184,0.0,0.0,1066874138.2,1073287320.2,1071827347.4,1084519780.6,1084422086.0,1089657530.4,1095349859.2,1098523107.4,1097948267.6,1099545232.2,1107076774.8,1101629594.6,1099857065.4,1096095769.8,1094677736.4,1099996120.8,1099990532.8,1098318390.8,1099735240.0,1093680398.6,-203805107.0,-193067719.4,24.1,9968,f700,0000000000000000
2023-04-03,12:22:36,4744.123859,2910.178224,3176.45992,3234.27344,3083.618304,2649.503024,1931.927584,1941.702224,2678.8272,3269.56176,3713.905616,4746.174896,6366.369232,6987.890912,6610.739168,5771.17784,4469.206208,3320.656448,2325.528656,1619.930096,1203.860816,914.042352,750.474784,605.624976,479.492912,372.940544,285.96792,207.728528,138.2224,80.734688,39.215472,20.0456,7.768256,0.0,1064367577.0,1071421549.8,1071310552.8,1074231966.2,1082524856.0,1091144266.4,1094140985.8,1096731237.2,1097909184.8,1099569033.0,1106830972.8,1101739495.0,1097837309.0,1094927435.8,1096548293.2,1094489162.2,1092780045.0,1092444159.8,1095589143.8,1092114706.6,-1045451266.4,1106189799.4,24.1,10000,f700,0000000000000000
2023-04-03,12:22:37,4412.176028,1776.6084,2305.488528,2724.932928,3034.941648,2753.806832,1881.528736,1671.607648,2124.04368,2750.267872,3550.280272,4719.299904,6257.327056,6826.631248,6427.213184,5598.700288,4341.09224,3227.273776,2257.244624,1526.813456,1035.980208,710.624848,550.747328,485.058896,513.5596,486.576176,404.108672,303.766896,185.550864,100.071648,47.329216,16.339776,3.729984,0.0,1054781841.4,1068158933.8,1069462897.6,1075562115.2,1081381862.8,1088046186.8,1093862832.6,1096501230.4,1097539797.6,1098920943.8,1106682363.0,1101388179.4,1097797919.0,1095801753.8,1084377743.2,1093946535.8,1096051026.8,1098234613.8,1100089998.8,660120989.6,228628185.4,1093790451.0,24.1,10000,f700,0000000000000000
2023-04-03,12:22:38,4710.903424,2180.235552,2751.087504,3232.052688,3623.13144,3290.931152,2235.45176,1986.114432,2542.91904,3128.946928,3744.197904,4827.802336,6379.760064,6936.54024,6498.142976,5639.96992,4362.021728,3250.94488,2306.739312,1610.22832,1161.411872,839.091328,643.266768,514.163664,451.782032,382.960112,307.69792,228.494336,145.34936,86.214688,52.117216,34.687312,28.3132,0.0,1062375522.8,1068426939.6,1073380421.8,1077533149.0,1083383603.6,1090095208.2,1094465625.4,1096428204.2,1096954353.2,1099732364.0,1106727818.0,1101014243.4,1098915233.0,1094903523.2,1092176901.8,1092550012.8,1093206117.0,1096868912.0,1095885988.6,239832189.4,663505531.6,-201760332.2,24.1,10000,f700,0000000000000000
2023-04-03,12:22:39,4373.462218,1755.891136,2516.81712,2950.848144,3057.984176,2700.828864,1879.381712,1800.838304,2465.198384,3099.986176,3705.20152,4649.4728,5932.799808,6380.179584,5991.612016,5215.211616,4050.978656,3067.335696,2264.283184,1621.16904,1137.993488,791.13464,580.59256,458.79728,425.748832,387.95872,345.426976,283.023216,200.74744,130.568528,76.748368,50.637504,36.910128,0.0,1057763008.0,1068025869.2,1072510240.2,1075198120.2,1082286357.2,1090484459.8,1093954057.6,1095972974.4,1096342322.4,1099287907.6,1105082667.4,1101212835.8,1097025030.4,1094595411.6,1094328952.2,1085372222.4,1095994915.6,1095278080.2,1096337082.6,1099689152.6,-625533642.2,1091191508.8,24.1,10000,f700,0000000000000000
2023-04-03,12:22:40,4499.133342,1298.838992,1727.814656,2127.523808,2497.966432,2350.948896,1686.471392,1694.897536,2376.227056,3077.320656,3798.17784,5015.695504,6729.873344,7303.494528,6736.558592,5863.728912,4685.005664,3534.334176,2411.714496,1633.513664,1199.731792,910.888336,766.983344,644.669056,543.945392,430.037088,302.944176,210.866496,153.804032,112.847184,87.995936,71.314496,58.075136,0.0,1050398731.4,1064535090.8,1066181620.4,1073803629.4,1080787837.2,1089939592.0,1095052683.4,1096811272.8,1097844547.0,1099726376.6,1108005143.8,1101487558.2,1097930945.0,1096263930.6,1093442155.0,1094914506.6,1100324279.6,1089982596.4,1097710616.8,1093460158.2,238302845.0,1097678459.8,24.1,10000,f700,0000000000000000
2023-04-03,12:22:41,5018.841768,2726.663088,2934.84936,3210.787104,3554.476224,3231.211616,2240.993328,2065.301856,2704.137152,3447.151216,4294.343952,5503.31904,7074.076848,7552.20976,6937.717872,5918.659856,4495.036176,3319.087312,2390.813472,1703.337504,1256.659712,911.607872,668.182016,481.461248,351.445456,275.5752,253.850432,227.84472,197.557984,161.902448,120.878096,90.330368,71.327264,0.0,1064303563.8,1070204505.4,1071719255.8,1077568409.8,1083404801.2,1091009587.4,1095264353.8,1098348789.4,1098343116.2,1099829068.8,1107094434.6,1101689380.6,1099727859.8,1095163697.4,1093686827.2,1096056506.4,645259477.4,1095544955.4,1097388924.0,1097570307.8,1094015041.4,658553990.8,24.1,10000,f700,0000000000000000
2023-04-03,12:22:42,4797.448745,2087.931568,1874.01648,2114.751696,2810.13728,2705.17024,1799.850736,1705.53736,2422.230128,3181.609568,3983.675776,5347.954304,7274.444832,7904.055072,7236.784768,6190.176368,4764.23008,3501.085504,2400.74224,1615.462992,1145.247344,873.438128,800.035312,721.167776,636.835584,533.345312,410.696976,298.762128,197.540736,119.62608,67.297408,35.340144,21.369568,0.0,1061741549.6,1067026150.0,1058886501.2,1077725871.0,1081816826.2,1090410846.6,1094819129.2,1097805021.6,1098735164.8,1100058718.4,1107742568.6,1102938401.0,1098394256.2,1091270811.4,1095467225.2,1097819975.4,1097590271.2,1096771559.6,1100198529.8,235645124.8,223049498.2,1080232071.2,24.1,10000,f700,0000000000000000
2023-04-03,12:22:43,5046.433462,2920.337744,3040.026608,3342.974416,3829.181392,3507.182768,2376.978656,2067.599952,2579.046736,3209.613184,3959.29936,5274.154192,7154.17744,7845.821776,7349.087104,6331.753216,4793.820016,3418.999504,2207.291648,1357.622144,869.99096,579.98928,487.616992,429.633728,406.03952,361.72088,296.677776,237.827584,185.170304,140.681136,104.360144,78.259232,62.378432,0.0,1065880532.8,1070143072.4,1072826465.8,1078820129.2,1084112752.8,1090648862.8,1095350114.0,1098190720.8,1098814178.8,1101040637.2,1107945484.8,1101593160.2,1098466163.8,1084279553.6,1092227731.4,1088835401.2,1095071817.2,1093441920.2,1093280685.0,1099921872.6,661038909.4,1087754373.0,24.1,10000,f700,0000000000000000
2023-04-03,12:22:44,4877.940062,2064.211008,2655.751904,2988.604256,3062.76768,2671.463568,1814.691632,1742.119584,2453.747456,3166.754832,3881.14184,5044.885248,6657.985456,7338.809376,7087.357232,6297.519136,4969.29472,3836.220992,2898.297856,2100.666448,1443.32688,958.783296,647.035792,473.767488,438.97848,387.573712,319.553168,245.859088,166.491488,107.22928,72.26504,53.887056,45.080688,0.0,1062826386.4,1067351946.6,1073576047.6,1074886289.2,1082059655.8,1090512650.2,1094749634.2,1097178146.0,1098367821.0,1100100600.4,1107756314.4,1102233066.2,1102631626.2,1095037596.2,1093579036.8,1089683869.2,1095375118.2,1091331885.6,1097274312.8,229714441.6,225300717.8,231951520.4,24.2,10000,f700,0000000000000000
2023-04-03,12:22:45,4981.446387,2360.537104,2925.928272,3301.427392,3487.034864,3188.408784,2405.549312,2165.684784,2468.81504,2975.321824,3685.20512,4960.010448,6799.737696,7512.15176,7097.252544,6197.59912,4813.191504,3549.756048,2407.292288,1618.95232,1184.735824,902.960528,773.626336,689.467168,650.48296,566.078352,436.25336,301.687424,162.380592,71.432752,30.375552,13.80512,11.675856,0.0,1064182016.6,1068186819.8,1073489625.8,1074884732.8,1083266379.6,1088630219.0,1094159567.8,1097663827.4,1098890991.0,1099666176.2,1108161064.8,1102367838.8,1097330141.8,1096655434.6,1094701108.2,1093322021.8,1096855942.8,1105195452.2,1089419802.0,663213258.2,1089088676.6,224022041.0,24.1,10000,f700,0000000000000000
2023-04-03,12:22:46,4375.881635,1160.0116,1829.439744,2306.460368,2591.07344,2388.354176,1698.302448,1634.5976,2197.2396,2743.200288,3272.480272,4378.07768,6059.993072,6755.229392,6463.786528,5772.45664,4681.23984,3605.718416,2545.892192,1817.325984,1420.01968,1113.0516,896.421728,714.263232,566.57608,424.016352,286.584032,197.219344,155.922256,128.208176,114.077088,96.867312,76.578848,0.0,1047984106.4,1065343458.8,1069261776.0,1073769717.2,1080952734.2,1089069012.8,1093741190.2,1096278511.0,1096946169.4,1099809327.2,1108128609.0,1101178564.2,1098697731.6,1098979824.6,1094936535.8,1095962075.4,1099718437.8,1091701077.6,1094541188.4,1095746673.2,233946223.0,1104495172.8,24.1,10000,f700,0000000000000000
2023-04-03,12:22:47,4777.558951,1759.947024,2144.889968,2472.967328,2744.178864,2568.28216,1945.277056,1903.389136,2442.618416,3084.131344,3827.928032,5103.77432,6911.670704,7560.858992,7051.338672,6064.976176,4601.771584,3418.161824,2514.147168,1860.783328,1458.070096,1142.629968,914.462752,721.977648,565.174672,430.04816,316.598048,241.234752,203.958272,175.652112,156.316256,133.728384,107.88848,0.0,1054189964.4,1068555476.2,1066586468.6,1074144199.6,1082436665.2,1089514962.8,1094319219.6,1097647006.6,1098412562.2,1099568936.6,1107350359.4,1102411944.8,1098878695.0,1099335411.8,1095488873.2,1097363248.8,1094398011.4,1093938894.4,1098519089.4,1098261111.0,667538716.2,1105240809.2,24.2,10000,f700,0000000000000000
2023-04-03,12:22:48,5513.960205,3574.528176,3900.536272,4181.506096,4417.437744,3932.88232,2727.839552,2427.418304,3031.618752,3661.243072,4316.291504,5513.630176,7253.259088,7863.88272,7345.50136,6359.897552,4907.071776,3653.65616,2599.650544,1815.68432,1301.757392,904.982672,625.36008,451.689648,383.971312,308.388192,224.940224,158.53808,109.181776,87.068976,92.19968,91.74976,85.931328,0.0,1067304570.4,1073087908.6,1074805821.4,1078976530.4,1085133069.0,1091478303.8,1095667535.2,1098432966.2,1099091165.2,1099980101.0,1108393627.8,1102910045.0,1098324533.4,1097619372.4,1095456372.0,1073313251.0,1097462531.6,1099760956.2,-203832029.6,1095012675.8,668281875.8,666631876.2,24.1,10000,f700,0000000000000000
2023-04-03,12:22:49,4673.746049,1683.387552,2122.309744,2414.512592,2559.996336,2362.70976,1822.652736,1820.803632,2357.162448,2972.844192,3667.848528,4961.261616,6853.0832,7554.11104,7064.345504,6120.360736,4722.156928,3511.980272,2489.831152,1728.964816,1229.381408,903.501088,751.323968,664.763792,643.820592,561.074096,416.524368,295.601552,198.305664,135.19072,106.256736,83.870016,68.030528,0.0,1057062952.8,1067024027.6,1067928381.2,1072833637.6,1082110608.8,1089545623.8,1094799516.6,1097112330.6,1098658370.6,1100250092.6,1107894293.6,1101774805.8,1100329710.6,1095127824.6,1091508140.2,1095933639.2,1100488910.0,1098827765.6,1098873005.2,1093070796.2,1098453273.6,1090703620.8,24.1,10000,f700,0000000000000000
2023-04-03,12:22:50,4862.969907,2307.216608,2571.33736,2759.677472,2872.237504,2541.184416,1766.518192,1679.773536,2280.950544,3089.098192,4104.2168,5510.952832,7309.30616,7896.513872,7272.576176,6138.395696,4493.972752,3201.608112,2261.302192,1575.401584,1143.906336,886.197392,802.2748,751.737008,734.58408,651.58368,502.735744,353.27416,203.198912,96.74936,37.551904,11.485136,5.880208,0.0,1062853370.4,1066542480.8,1070850404.0,1074499930.0,1080671962.6,1089014447.0,1094958889.6,1097822369.8,1098041996.4,1100256723.8,1106203590.4,1102276507.6,1098845145.2,1094195371.0,1095301355.4,1093083946.0,1100174536.8,1102519674.4,1097791682.8,662604947.6,215648621.0,232583194.6,24.1,10000,f700,0000000000000000
2023-04-03,12:22:51,4791.681034,1953.483136,2394.492528,2746.238336,3008.720848,2745.834912,1957.580496,1789.733184,2242.292672,2888.536576,3728.464656,5092.7372,6981.354784,7689.504,7217.185648,6232.751568,4736.201856,3512.083056,2560.395216,1801.390528,1235.069088,840.321552,617.147856,493.903056,470.58712,425.170336,357.652656,293.440112,232.53272,179.866016,135.44,106.784832,93.900496,0.0,1058533604.6,1067799226.8,1068665805.4,1075118137.0,1082112195.0,1089078615.2,1094491057.4,1096900495.8,1100221494.6,1099936576.0,1108034959.0,1102097377.8,1101077321.6,1093256075.2,1093917021.6,1089717231.4,1097482418.2,1094418293.6,1092273829.0,1106718504.2,1097644782.2,-626252612.2,24.1,10000,f700,0000000000000000
2023-04-03,12:22:52,4661.529070,1225.426112,1967.43848,2439.267376,2640.91272,2493.246016,1996.267184,1980.123264,2444.814256,3065.900192,3843.381248,4970.017968,6445.81064,7027.234768,6714.290336,5851.589936,4439.132816,3451.425392,2888.467232,2279.926752,1625.803856,1114.298896,745.411872,553.286464,537.92272,473.0748,358.742736,274.847776,221.389936,187.582736,173.42616,154.00448,129.317712,0.0,611311135.2,1066204889.0,1067284542.0,1072270222.4,1082717864.8,1089840857.8,1095281516.6,1097944246.8,1098981988.2,1100297273.6,1107836590.6,1100321856.8,1107111819.2,1093006829.8,1093546763.4,1095923612.2,1100162846.4,1096149764.8,1098157288.8,1096517698.8,1102309410.0,1105738115.2,24.1,10000,f700,0000000000000000
2023-04-03,12:22:53,5742.311283,3344.430368,3926.45752,4339.074512,4582.281344,4111.001216,2925.233744,2577.931344,3069.09312,3817.343792,4822.683392,6101.097856,7652.587696,8127.916496,7527.085056,6475.916016,4974.40888,3649.76568,2501.986864,1688.456256,1209.174128,905.82544,778.410336,674.261472,593.37888,498.020256,388.185552,278.320528,168.425184,91.448048,48.944368,27.835184,20.072976,0.0,1065593078.4,1074466092.2,1074210861.0,1079279914.4,1085584804.2,1091404342.2,1096547749.2,1099374787.6,1099856918.4,1100344251.8,1107833857.2,1103423492.0,1098497726.8,1095306069.8,1096537554.6,1094503955.8,1097407138.6,1099385253.8,1099942691.8,235086030.8,663478784.8,229695532.0,24.1,10010,f700,0000000000000000
2023-04-03,12:22:54,4771.816247,2190.996464,2229.639008,2531.556928,3096.750048,2928.391216,2026.480048,1933.90904,2650.678128,3308.624464,3907.748192,5083.594624,6836.163664,7448.92784,6921.88672,5987.035152,4644.373344,3437.541504,2366.540384,1617.02432,1188.993328,866.814896,650.488992,495.302208,401.254624,326.220976,270.201248,233.024128,214.689584,198.857168,185.526912,169.8248,151.750816,0.0,1063177978.0,1066073670.6,1070006904.2,1076837515.2,1082902918.4,1090992507.4,1094800005.8,1097367548.6,1098530524.8,1099695410.6,1107979644.4,1101470510.6,1097989685.4,1097059273.2,1092438537.4,1092654865.0,1090483755.2,657462466.4,661989591.0,666136480.2,1099755152.6,1099664295.0,24.1,10000,f700,0000000000000000
2023-04-03,12:22:55,4963.779919,2107.173584,2422.30256,2780.438432,3181.581008,2973.210352,2155.326224,2090.763936,2779.52304,3415.080464,3997.435936,5207.875392,7046.39864,7665.19472,7064.263376,6040.970112,4595.315632,3429.81064,2544.455424,1883.32112,1446.407648,1100.96048,846.979568,667.84632,563.560688,449.9672,327.06584,228.121232,153.133344,105.070384,83.932352,66.993056,54.25248,0.0,1061015467.2,1067571484.2,1069977660.8,1076322837.2,1083705955.4,1091286934.8,1095055461.0,1097840813.6,1098605780.4,1100300338.4,1107925613.8,1101809832.2,1099953860.2,1098616378.4,1093817961.8,1095919588.6,1098413969.0,1097781994.8,1095550933.0,655521588.8,1097826411.6,659456806.2,24.2,10000,f700,0000000000000000
2023-04-03,12:22:56,4625.970909,2233.07336,2487.7492,2751.271968,3023.642144,2690.247312,1751.087744,1543.63608,2067.892336,2736.710496,3550.090624,4865.11904,6681.795808,7353.1124,6879.068464,5993.668352,4696.910592,3486.93032,2363.727104,1566.324,1094.720864,788.491312,647.635376,551.800064,500.98544,444.59064,382.615616,312.435744,234.050976,164.964656,105.176736,66.009776,47.558416,0.0,1061477133.0,1068262191.4,1069733624.8,1075872923.0,1080429421.4,1088180328.2,1094104335.2,1097036458.2,1097370685.4,1099992832.6,1107391902.4,1102250426.2,1097771237.4,1094035211.2,1093882172.0,1091318964.2,1097255690.6,1095110508.4,1098861259.2,1104279472.0,225684678.4,237524397.6,24.1,10000,f700,0000000000000000
2023-04-03,12:22:57,5159.983766,2304.861968,3129.727056,3533.481536,3516.12544,3176.660896,2515.08784,2422.609104,2899.2248,3469.353216,4132.994288,5307.984176,6994.322656,7610.317184,7155.967872,6249.924416,4892.187104,3647.564896,2516.05776,1725.777568,1276.724096,938.8384,712.120576,560.896448,485.166,408.801872,331.804,252.35696,170.460784,108.399104,66.171984,47.770256,41.036832,0.0,1062632901.2,1070379472.2,1074749157.2,1074814539.8,1084704694.4,1090946394.4,1095524374.6,1098269200.0,1098257737.0,1100326831.0,1108222495.4,1101528556.8,1099278624.4,1097078216.2,1093453581.8,1089769188.4,1094823050.6,1095997432.0,1095401256.4,1098225909.6,666824715.6,-189092925.0,24.1,10000,f700,0000000000000000
2023-04-03,12:22:58,5057.156245,2753.617728,3375.09072,3781.365376,3972.442048,3498.824512,2360.513152,2055.622416,2584.151904,3185.479936,3859.6064,5103.785152,6918.0164,7551.628912,7004.623152,5993.75312,4519.019488,3283.233744,2286.395344,1556.023248,1092.117152,791.169536,653.180336,574.093312,553.908432,487.751216,375.621712,275.424064,187.158272,124.781648,88.294192,67.807296,58.343696,0.0,1064263699.8,1071982015.8,1073908745.6,1078238927.8,1083756594.0,1090475136.6,1094391917.6,1097572209.2,1098389129.6,1100290341.4,1107105163.2,1101852688.4,1097833958.0,1093845643.6,1093168364.6,1088195601.2,1099997244.4,1097715309.8,1089440726.0,1100035893.0,232284857.2,651687442.0,24.1,10000,f700,0000000000000000
2023-04-03,12:22:59,4620.383472,2343.139792,2467.44384,2773.960624,3262.690288,2964.214064,1878.531712,1658.961824,2305.504256,2930.522272,3534.015632,4791.885744,6704.132416,7277.264256,6511.281152,5635.379296,4649.558496,3547.760448,2329.985552,1513.43896,1098.120928,819.436224,677.384848,554.497552,450.77432,362.740928,290.397408,221.114928,154.893488,103.123056,65.803632,48.177616,37.847968,0.0,1062868786.4,1067450199.8,1070184564.0,1077807081.4,1081590833.2,1089546539.0,1094874382.8,1096432510.2,1098397100.8,1098742685.2,1109441826.0,1101674352.6,1096785913.2,1094858904.2,1094246093.2,1092641075.6,1093525157.8,1095881344.0,1094584702.0,1094004892.0,233622099.6,222422382.8,24.1,10000,f700,0000000000000000
2023-04-03,12:23:00,4235.667285,2350.147808,2625.332672,2784.232576,2826.8476,2413.113568,1543.030208,1274.576192,1607.75168,2056.659984,2621.30112,3879.688672,5831.822656,6733.881744,6585.866304,5844.374016,4509.404928,3314.051424,2258.313552,1551.794384,1194.493792,926.107344,746.634992,592.112384,462.539408,348.160336,248.9752,181.684592,146.288528,120.064576,103.012768,88.411552,76.260896,0.0,1059588073.6,1070324072.2,1067623061.6,1074672791.0,1078663738.2,1085751041.2,1092540495.6,1095823871.6,1095427234.4,1101451188.8,1107539821.4,1100643349.2,1097992084.0,1096651699.8,1091112026.8,1098666859.2,1090240416.6,1094442691.0,1092625458.2,1097340350.6,1096371903.0,1085681280.6,24.1,10000,f700,0000000000000000
2023-04-03,12:23:01,4422.760011,1635.906304,2531.522944,3048.595808,3187.124896,2909.18824,2214.78576,1767.831648,1568.32568,1997.193696,3054.435296,4446.744048,6174.119632,6914.667088,6668.386336,5866.174704,4508.032816,3335.000832,2347.078816,1619.609184,1152.591936,819.733952,621.035344,480.088928,396.894704,335.408,295.628896,252.644544,206.454896,166.981184,134.22344,107.750624,87.562736,0.0,1053608731.6,1069090755.8,1072464663.2,1074381509.2,1082503471.8,1082398091.8,1093446593.6,1096412802.6,1097834733.6,1099445494.4,1106896392.8,1101541905.6,1098398373.4,1093707712.6,1095813900.6,1088249659.2,653559469.8,1094802444.6,1098587447.4,1095840766.0,1097874424.2,661728158.8,24.1,10000,f700,0000000000000000
2023-04-03,12:23:02,4568.180254,2351.973504,2704.31424,2974.878512,3163.666496,2852.550544,2041.531024,1919.850096,2487.507616,3066.554192,3656.989696,4757.464448,6367.97832,6909.702544,6382.637008,5530.383504,4352.94184,3255.217536,2237.21048,1514.296064,1086.47424,789.00904,621.900512,492.280528,400.149072,319.447264,250.175072,191.044048,142.054176,108.265168,89.67704,72.76024,59.260608,0.0,1062577676.8,1068259509.8,1071312604.8,1075125380.8,1082717773.4,1089930206.0,1093969196.4,1096852827.8,1096919851.4,1099009874.2,1107294503.4,1101602578.4,1096663398.0,1094710455.2,1093071834.4,1088824371.2,649118837.0,1097621109.4,1093443391.8,654224211.6,661796558.0,1102319806.2,24.2,10010,f700,0000000000000000
2023-04-03,12:23:03,4319.199980,1506.262112,1913.970528,2219.268208,2422.15512,2266.822272,1753.269504,1725.576144,2183.742304,2732.404928,3371.56416,4440.25976,5938.4916,6515.437792,6171.098048,5347.148736,4043.590144,3145.130368,2651.769232,2216.76568,1840.11968,1385.519888,852.966256,531.74016,421.8416,344.846384,300.754464,253.237792,202.2964,163.129952,135.738448,110.282016,87.638224,0.0,1056317709.6,1065235104.4,1066831590.8,1071501674.6,1081666376.8,1088736888.6,1093916752.8,1096215017.8,1097465578.8,1099485628.6,1107122766.2,1100022546.6,1101038437.8,1102983117.8,1088227173.6,1094300871.2,663926642.2,1094688686.4,1098249164.8,1095050416.2,224968792.4,1100161169.2,24.1,10000,f700,0000000000000000
2023-04-03,12:23:04,5125.732060,2890.364544,3041.403568,3394.968352,3951.059136,3665.983296,2539.740912,2227.811136,2730.193952,3387.688176,4200.293792,5331.060352,6779.987696,7283.92656,6842.87744,5960.831152,4637.788128,3505.030912,2562.55952,1827.946672,1301.192352,921.547872,689.013232,530.40176,445.713488,369.007056,300.282512,234.483616,171.610336,124.487088,93.113856,69.344496,53.179024,0.0,1063868850.4,1071300241.0,1070959387.0,1079005086.0,1084578426.8,1090309333.4,1095279850.4,1097619395.4,1098257450.0,1099768061.6,1106881149.2,1102561349.4,1098461804.8,1096557896.4,1091098244.0,1095367131.8,1091436177.2,1096883177.4,1099509629.2,653226320.6,1099159244.4,657580267.8,24.1,10000,f700,0000000000000000
2023-04-03,12:23:05,4191.564059,962.946416,990.91152,1349.665056,2019.223392,2173.772144,1813.311456,1802.868,2142.44192,2659.93896,3355.359184,4292.822368,5472.328416,5867.503616,5478.347856,4638.128512,3346.845072,2788.850832,2964.145456,3089.21888,3164.070992,2673.33,1616.995696,883.735808,473.550368,260.83064,237.004016,198.987536,143.923616,98.91264,63.954576,41.1,30.348864,0.0,195741717.0,1058408956.0,625586295.0,1072203669.0,1082016372.0,1087474469.4,1093016106.8,1095218018.4,1096700374.0,1097393633.4,1105619390.4,1099866753.0,1100930972.0,1110145543.4,1097139397.8,1095630402.6,1096852855.8,1095530539.8,1095331871.0,1096962692.2,655296594.2,654989496.6,24.1,10000,f700,0000000000000000
2023-04-03,12:23:06,5672.891009,4797.185648,5290.447504,5374.285344,5048.698976,4169.5312,2736.781952,2300.949856,2862.034624,3444.75992,4049.125776,5098.713376,6593.522464,7119.780368,6677.48672,5776.577056,4417.050736,3468.41552,2930.671184,2430.531248,1967.995408,1446.20512,865.160256,485.563216,307.413888,227.587392,246.083696,229.454976,177.701232,124.154928,68.81608,33.57048,19.54808,0.0,1069044777.2,1076264911.4,1078209873.2,1079915295.8,1085006538.0,1091352781.6,1095145696.2,1097829451.2,1097690323.0,1099972557.2,1107548839.0,1102080174.2,1102266324.4,1100536922.4,1094214926.4,1094058535.2,657872238.8,652470754.2,1103091716.2,1082958657.0,668668720.6,-190687928.6,24.1,10000,f700,0000000000000000
2023-04-03,12:23:07,4204.143698,1490.362512,1809.219696,2040.15952,2183.181792,2033.18728,1590.176128,1633.770336,2163.969744,2833.136624,3641.271088,4792.368848,6286.43008,6746.778912,6173.415136,5312.209184,4163.16128,3109.887552,2152.388448,1471.630592,1067.61408,786.68056,628.830048,518.24368,454.921488,419.39272,411.657392,382.755904,332.68832,273.678528,205.72656,157.405136,128.714288,0.0,1044992045.2,1065885105.8,1062597748.6,1071190422.8,1079904907.6,1087792616.2,1094040072.6,1096063104.6,1096245283.8,1097998950.2,1106407044.4,1100748446.8,1097108303.6,1093780318.6,1093832829.4,1093123521.4,1090604317.6,1096206705.4,1099646372.2,1109875284.6,1098584132.0,233922976.6,24.2,10000,f700,0000000000000000
2023-04-03,12:23:08,4347.697833,2463.100416,2486.71528,2620.16616,2863.452976,2605.781792,1847.153168,1742.05784,2290.496,2815.312688,3316.507952,4209.216448,5493.437984,6023.826176,5800.380464,5251.53056,4377.276272,3423.462016,2390.0876,1628.502272,1138.706208,851.047856,765.527152,710.052,684.6224,588.67632,422.213872,290.781552,194.37936,125.833072,85.142672,57.7188,43.561472,0.0,1063262191.2,1068220328.8,1068343328.4,1074943057.0,1081843332.0,1088716613.0,1092858535.6,1095052917.6,1095544813.6,1097660058.6,1106319153.0,1101781749.4,1097884502.6,1095271051.2,1093679546.4,1091587601.6,1104893406.8,1091219673.8,1098135580.2,1103774630.2,219968659.0,1086787369.2,24.2,10000,f700,0000000000000000
2023-04-03,12:23:09,4380.112317,1844.877856,2411.054032,2938.892528,3428.393312,3167.388336,2155.877424,1832.892976,2198.435184,2657.099408,3208.8856,4193.11616,5609.790528,6195.875984,5951.372464,5282.353328,4188.818752,3185.180672,2271.438992,1608.516704,1196.413888,946.841936,859.800896,743.183808,596.99064,446.739616,292.430768,194.701856,153.55288,124.068816,106.249632,90.562096,77.006192,0.0,1058124121.8,1068176159.0,1070696110.4,1077528257.2,1082491322.2,1087426842.4,1092560114.6,1094530510.0,1096171604.0,1098198764.6,1105290898.2,1101263121.0,1097788561.6,1094459989.4,1093902840.2,1100758443.0,1095762645.8,1096221982.6,1091708478.8,1097563248.0,1096245737.8,1085837350.6,24.2,10000,f700,0000000000000000
2023-04-03,12:23:10,4416.729190,2236.440848,3095.992432,3618.879056,3805.101072,3391.05992,2376.755296,2074.231152,2483.4876,2924.383104,3396.917776,4294.675984,5617.658304,6086.001568,5699.705568,4925.724704,3764.0584,2803.8872,2045.211408,1487.264592,1130.04688,869.877984,706.758,558.826704,426.084128,309.484912,209.02904,131.638384,82.144096,56.654912,36.216752,23.469264,17.760384,0.0,1060134488.8,1072212323.0,1073318449.6,1077339174.4,1083564104.8,1089214806.2,1092383447.6,1095028486.4,1095547113.2,1098265733.2,1104085666.6,1100517325.6,1096055778.2,1095106444.2,1093183539.8,1093647425.8,649038070.0,1096211902.4,1091492526.0,-193109913.2,1093775923.0,649087469.2,24.1,10000,f700,0000000000000000
2023-04-03,12:23:11,3912.415238,1422.521376,1959.797072,2347.618208,2585.98472,2465.882416,1987.311424,1926.010064,2281.978368,2805.790624,3497.446576,4311.417424,5247.703024,5531.458688,5162.685344,4480.371184,3484.516608,2682.867488,2075.423808,1563.71136,1147.730096,834.687104,624.582368,478.804656,397.35392,330.671696,278.758032,227.502896,176.906304,130.967312,89.685936,60.497712,43.402672,0.0,1056784805.8,1064127132.2,1069884328.0,1072491627.4,1081775795.0,1087863356.8,1093204644.0,1094377150.0,1095215613.2,1097369320.0,1103132241.6,1099550446.2,1097841295.8,1094193063.6,1090380858.2,1094757530.2,1077816211.4,1093700200.6,1097702550.6,1097675100.2,656512899.2,660516717.4,24.1,10000,f700,0000000000000000
2023-04-03,12:23:12,4112.817293,1740.688592,2019.079664,2529.1024,3270.756928,3051.46704,1871.232624,1590.12232,2208.136272,2774.388672,3288.879536,4228.974368,5594.672752,6052.992384,5603.932032,4795.918464,3628.951952,2683.647808,1960.006128,1434.711872,1107.764848,881.78128,756.7612,650.627056,563.378944,473.048112,379.634592,285.154176,189.606912,112.4636,53.724256,23.469904,11.189552,0.0,1055942213.2,1068132106.6,1067609289.4,1079394877.2,1081406918.0,1089045080.4,1092462564.6,1094628915.0,1095586260.2,1097853398.8,1104120425.0,1100188643.2,1096546210.8,1093723709.0,1096454243.2,1090767442.6,1095927459.4,1098481268.0,1097866715.8,1100762271.2,-1056571697.8,658274080.8,24.1,10000,f700,0000000000000000
2023-04-03,12:23:13,4163.718365,1713.652224,2000.95384,2542.936528,3339.60024,3272.059328,2340.313872,2094.41696,2534.3688,2933.399952,3291.510112,4164.707616,5552.992384,6048.633696,5651.63144,4899.498144,3792.233984,2809.434768,1951.100928,1345.268304,991.937184,732.03168,565.551776,475.418656,461.63224,411.600032,325.322016,224.339136,109.7712,37.84784,5.32896,0.0,0.0,0.0,1056341983.4,1067026156.6,1067478772.8,1078295045.6,1083893562.2,1089541793.4,1092846463.4,1095100745.0,1095263933.4,1097984728.4,1105729541.4,1099364739.2,1095627376.8,1094902351.4,1090811350.4,1084934825.2,1097166381.8,1096606846.2,1095534655.4,-197338181.8,-193833064.8,660973197.8,24.2,10000,f700,0000000000000000
2023-04-03,12:23:14,3857.144982,1692.107136,1911.995184,2256.178192,2724.6564,2694.285408,2165.065328,2036.306,2308.007392,2627.067536,2993.486336,3769.463568,4954.999712,5395.619632,5091.323536,4456.195072,3490.234576,2665.681888,1982.53648,1451.686912,1073.133392,820.942048,695.112912,613.106048,574.921456,489.991264,358.315456,235.759024,122.321968,40.96,14.217024,8.642832,6.484064,0.0,1060135999.2,1063662927.2,1068486471.8,1073423793.2,1082902600.8,1086984640.2,1092055663.0,1093409362.0,1093509449.4,1097673767.8,1103483007.6,1099124595.2,1097947503.8,1092505473.0,1092503412.2,1092736540.8,1098497719.4,1093636270.0,1097915903.2,1091047810.8,-620801577.2,1094261352.2,24.1,10000,f700,0000000000000000
2023-04-03,12:23:15,3812.300005,1755.648736,2400.80688,2596.549504,2342.876592,2065.725312,1765.095728,1795.37928,2156.575808,2526.92768,2906.434624,3768.239984,5112.343744,5573.602144,5152.015232,4484.385744,3570.713568,2726.304048,1951.157248,1393.383616,1052.983136,813.142992,673.863184,566.526832,491.133904,409.698416,322.220448,239.120576,160.398816,103.330256,69.35448,50.861568,40.571808,0.0,1056646888.4,1069787179.0,1069661224.6,1069850870.8,1080610359.4,1086468713.0,1091464653.2,1093691391.8,1094270655.6,1095719935.8,1104776069.2,1100006791.2,1095071381.4,1094114639.2,1093253566.0,1089660776.8,1093116966.8,1096872477.8,1096015057.4,656846345.8,1095284292.2,648922094.0,24.1,10000,f700,0000000000000000
2023-04-03,12:23:16,3731.869975,1087.116224,1615.908032,2184.507184,2792.913664,2591.36104,1579.8492,1395.727424,2038.995872,2551.335344,2932.746288,3751.779344,5008.43448,5501.77784,5231.809664,4582.996736,3555.339552,2668.224016,1921.649968,1379.696432,1042.363472,804.113184,664.945456,590.437056,580.587984,517.710336,401.804176,293.038224,191.412512,119.965536,78.697312,52.676048,41.901792,0.0,617664670.2,1064166610.0,1066895009.8,1077279862.4,1079639871.8,1088103015.6,1091893175.0,1093535792.4,1094107956.0,1097012897.2,1104057140.4,1098783636.0,1096777178.0,1094910081.6,1090419058.8,1091588420.0,1099640921.8,1098566263.0,1094256069.0,1101191404.8,655610977.8,226441295.6,24.1,9989,f700,0000000000000000
2023-04-03,12:23:17,3837.013994,1324.263616,1657.891456,2110.14976,2681.03872,2630.075632,1957.26048,1786.98056,2119.236016,2564.402048,3122.478752,3966.243648,5095.696672,5509.708992,5208.28096,4504.832128,3399.36304,2538.928608,1923.52896,1441.43344,1092.64216,872.423088,780.776256,714.76072,674.376432,575.700896,418.734128,288.48936,184.966608,115.001216,78.593216,53.966336,41.120544,0.0,1054460443.6,1061129122.8,1068296361.8,1074986663.0,1082164038.6,1087092623.2,1091344095.6,1093964531.0,1096475697.2,1097197323.8,1103119211.2,1099753432.8,1097150500.6,1093560945.6,1093336416.4,1094574812.4,1100965921.8,1096740855.4,1098233295.0,1094447445.2,1088191835.8,1089344324.4,24.1,10000,f700,0000000000000000
2023-04-03,12:23:18,3963.563773,2284.78984,2145.099488,2263.624704,2640.36568,2516.933616,1893.328288,1807.32984,2258.938288,2665.466848,3026.915424,3872.597952,5202.514848,5664.974704,5259.97784,4576.07968,3613.280768,2748.807136,1982.658784,1439.707024,1119.951872,877.245344,711.587536,599.926496,542.262224,477.15168,404.594832,317.22656,215.04688,139.453504,90.446432,58.736256,44.322976,0.0,1060726896.8,1068910864.4,1063136536.2,1074181066.4,1081765667.0,1087564962.6,1092193657.4,1093366198.2,1094763781.0,1096088583.4,1104792724.0,1099502748.0,1095848450.4,1095607688.0,1093742039.2,1090749962.6,1093188780.4,1101513753.4,1097669080.2,1092201456.4,1083368701.2,655609365.0,24.1,10000,f700,0000000000000000
2023-04-03,12:23:19,3804.182922,1495.266384,2239.22912,2714.768608,2921.884448,2592.217088,1725.766112,1512.046288,1951.057744,2442.245744,2985.610352,3808.504592,4910.927936,5289.482416,4944.168352,4328.357664,3442.050784,2663.354352,1992.268384,1468.530448,1092.140592,829.665104,681.103936,593.3356,566.359984,498.54392,389.887424,289.10448,196.195088,132.57912,98.256592,72.018096,53.863648,0.0,1058472639.4,1064952674.8,1072802915.6,1074391280.8,1080515718.0,1086865564.6,1091614491.6,1093776028.8,1093428488.0,1095470323.8,1103745773.2,1098267685.4,1097802531.2,1093741788.8,1091154198.2,1093941608.8,1094651959.0,1101185253.6,1097317696.0,1092543731.8,1094677698.6,1101190055.2,24.1,10000,f700,0000000000000000
2023-04-03,12:23:20,3969.204571,1784.09328,1915.120256,2198.346992,2633.773584,2517.4664,1849.425168,1744.11904,2201.548096,2661.639456,3124.393264,3880.681984,4930.505568,5350.817088,5141.616112,4645.152336,3861.425584,3056.018464,2228.931248,1607.098608,1190.520896,969.886992,945.196864,862.257104,721.067632,555.104496,364.36768,226.620224,141.862128,87.658576,64.009552,46.548464,35.275312,0.0,1055756746.8,1068448442.6,1062253351.2,1074891914.0,1081379669.2,1086851285.4,1091378259.0,1093408282.4,1094371670.0,1095932595.2,1103112355.2,1101629447.2,1096003546.0,1094432286.2,1095749731.6,1096687642.2,1100073557.6,1096459803.6,1099765884.4,1079058343.2,1096889889.2,660549068.4,24.1,9989,f700,0000000000000000
2023-04-03,12:23:21,4176.444350,2019.133232,2542.872432,2932.09592,3186.803856,3001.716848,2376.835104,2196.555056,2460.876848,2778.033008,3148.023776,3942.85224,5162.518352,5531.01992,5048.357328,4331.915632,3381.69536,2572.016208,1902.878128,1473.180864,1282.924368,1176.52448,1153.981248,1049.737232,863.7924,644.525328,391.936,193.387904,58.6492,12.054288,4.85072,1.36632,0.812112,0.0,1061176538.2,1067515209.6,1071377752.4,1074762684.2,1083683741.0,1088458006.6,1092049855.0,1094470136.0,1094727207.2,1097207432.6,1104172508.6,1099345064.6,1096590022.6,1095500814.8,1098913009.4,1099589734.8,1100137339.0,1101904155.0,1097682113.0,-628405091.0,1072023479.2,-196301928.6,24.1,10000,f700,0000000000000000
2023-04-03,12:23:22,3976.381084,2477.359392,2666.627296,2851.848336,3033.022656,2771.843168,2068.309984,1893.6872,2247.974736,2598.576032,2945.491072,3788.330368,5127.093744,5631.991408,5303.02304,4595.894832,3510.606784,2588.67968,1830.11336,1273.064352,917.532864,718.747616,676.708672,602.215008,495.266688,366.76536,216.711024,119.015856,88.395184,80.100928,72.628672,64.472032,55.630976,0.0,1061295778.6,1069400160.2,1067909517.4,1074386020.2,1082147604.2,1087025631.0,1091596956.8,1093088042.6,1094675441.8,1097524178.2,1103459588.8,1099344304.0,1097522105.6,1086057968.4,1093475621.2,1092578382.8,1094583383.6,1085047463.4,-198808231.2,667455975.0,226104297.4,-197708467.6,24.1,10000,f700,0000000000000000
2023-04-03,12:23:23,3865.445939,1434.50024,1830.241568,2222.033344,2609.875536,2569.042064,2099.533104,1989.816624,2239.892768,2549.050784,2917.290624,3678.247024,4831.920112,5198.8372,4778.998432,4242.620256,3589.702144,2859.970064,2053.423824,1518.802752,1256.106848,1072.5224,968.049424,845.12752,703.756736,563.83872,425.373536,306.714544,207.861792,135.270112,88.939552,59.775376,47.777568,0.0,614317396.4,1064067169.8,1062152233.0,1072081070.2,1081954194.2,1086167719.2,1091291491.2,1093295753.8,1093082777.0,1094376869.4,1104382908.8,1099728465.6,1095058740.2,1094675259.4,1099060147.2,1091749824.2,1102169030.2,1093645152.0,1102274776.2,1096146631.8,1101804994.8,-1054045944.6,24.1,10000,f700,0000000000000000
2023-04-03,12:23:24,3948.989566,2643.143792,3414.007136,3629.89776,3290.815728,2696.623824,1847.321808,1618.133792,2009.059472,2407.574016,2813.677104,3565.148976,4661.989552,5073.466208,4799.579296,4255.897552,3442.421136,2693.267136,2008.43584,1476.6336,1097.860448,823.118256,652.407056,538.695184,481.98264,404.968048,307.65136,218.884848,138.66848,82.765104,53.093888,36.644016,32.072656,0.0,1064498736.2,1072329161.4,1074367467.2,1074579004.8,1080843212.8,1086281471.0,1091454820.6,1092450474.6,1093213439.0,1095913289.0,1103260087.6,1098908711.2,1096775151.0,1094191538.4,1090718668.2,1093350162.0,1095583349.2,1095924774.8,1095133754.4,659852679.2,667068094.8,-190360855.2,24.1,10000,f700,0000000000000000
2023-04-03,12:23:25,3518.425637,1753.043456,2252.051984,2494.683648,2480.938448,2089.780912,1321.21096,1072.165024,1342.64304,1739.082,2261.481856,3220.6232,4616.505952,5115.881536,4718.749616,4244.158,3692.106448,2986.232864,2126.537056,1530.153264,1197.08152,978.016704,872.958832,715.857648,506.7132,336.792144,206.094432,125.270912,88.989584,70.851296,71.4604,66.694256,56.552848,0.0,1060529433.6,1065150054.8,1070919599.8,1072298116.6,1075457047.6,1083269071.0,1089845981.8,1092652205.4,1092345286.8,1094023389.6,1105482344.4,1099448850.6,1096395670.0,1093413217.0,1096997327.8,1098712703.6,655503884.6,1095438471.4,1096573648.8,-621100451.8,1101268611.4,655241131.8,24.1,10000,f700,0000000000000000
2023-04-03,12:23:26,3926.620799,2936.727888,3017.423824,3026.11592,2962.804352,2583.285376,1887.55904,1717.463104,2072.997856,2354.727776,2562.653072,3381.303472,4810.679296,5287.320416,4811.227632,4283.634032,3704.539744,2996.613776,2159.855792,1543.648944,1147.993152,834.01272,601.707728,449.52824,377.474272,334.877616,321.738288,272.556208,187.331376,114.538448,54.177376,29.416048,19.415376,0.0,1065404687.4,1069672241.6,1070532783.2,1073489751.4,1079996023.4,1086439443.8,1091126872.4,1092669862.6,1093113309.6,1094928269.6,1106586463.2,1099451198.6,1095819906.8,1095557069.8,1093470936.2,1090427374.4,651201483.6,1097298529.2,1098104914.6,660662355.0,-204057167.0,653226530.6,24.2,10000,f700,0000000000000000
2023-04-03,12:23:27,3245.581988,2306.040064,2701.096288,2596.836384,1993.260528,1443.910992,948.787936,942.251536,1424.301728,1850.165184,2219.842016,2934.161184,3993.123088,4429.511824,4243.327728,3817.114544,3150.872512,2532.328224,1961.481744,1490.88152,1120.527472,830.142368,619.726416,470.618736,382.819408,337.724736,335.334704,301.238704,235.436672,167.320848,96.8912,52.23552,35.792976,0.0,1063304298.0,1068670344.2,1072102265.8,1066798146.4,1074298396.0,1084232303.6,1089017977.0,1091152052.2,1092137938.8,1094684700.0,1102537266.8,1098559846.4,1096656874.4,1093991850.0,1092150182.6,1094741494.2,1078607564.0,1094711876.6,1102637106.6,1097001192.8,236573135.4,-191154803.0,24.2,10000,f700,0000000000000000
2023-04-03,12:23:28,3389.514141,2158.556672,2397.970112,2461.871392,2350.260528,2101.064992,1714.28472,1722.91696,2126.961824,2340.435152,2363.337008,2886.69472,3910.50816,4362.164448,4241.663472,3860.8128,3219.612544,2596.233936,1990.677344,1434.154752,926.666224,572.202368,370.763088,303.58744,370.675456,374.322624,314.528928,247.41432,172.978832,126.748528,110.80536,101.351552,91.103424,0.0,1058617799.8,1069882706.4,1066160873.8,1070829132.8,1080850782.6,1085648103.6,1091078862.8,1087002288.0,1093218111.2,1094627687.6,1102090513.6,1099456748.2,1096020247.4,1093665041.2,220033945.2,640400687.6,1099400388.8,1092771163.0,1094282968.8,1090471216.4,1099003570.4,657110433.6,24.1,10000,f700,0000000000000000
2023-04-03,12:23:29,3599.362931,1820.356624,2159.180208,2494.487552,2826.278608,2706.635104,2135.556592,1907.126592,2021.345168,2302.133984,2749.492912,3427.547456,4336.29736,4666.585456,4418.411824,3825.364992,2887.44536,2210.449072,1794.37624,1441.606032,1152.138432,928.185952,769.74872,653.88424,580.59264,476.057488,340.278752,223.87512,126.846592,83.793376,65.149168,58.57928,51.113264,0.0,1056688523.2,1066971385.6,1066979188.4,1073297562.4,1082345726.2,1085638864.2,1090693252.2,1092572922.2,1092870202.4,1096278109.8,1101106707.0,1097915257.6,1096737627.4,1095071289.2,1087260920.6,1095257779.2,1096816461.6,1096862938.0,1097675961.4,-193724219.2,1092516850.6,-207699349.2,24.2,10000,f700,0000000000000000
2023-04-03,12:23:30,3428.127213,1366.241792,1503.77016,1823.271776,2324.746416,2221.539168,1513.649952,1405.018208,1895.643968,2322.48576,2685.543792,3427.992672,4549.832512,4838.369232,4293.603328,3762.174944,3244.083744,2659.421296,2008.187792,1505.979392,1152.796128,878.72304,683.760112,550.423664,478.713728,421.86408,379.874768,322.926848,251.020288,182.924912,118.640752,76.811184,58.050032,0.0,1055104380.8,1063813479.8,1063359348.0,1074779973.4,1079426965.6,1086044244.8,1091073201.2,1092011454.6,1092136244.4,1092174913.2,1104592219.4,1099080258.2,1096526879.4,1095268650.0,1092724544.6,1092842988.4,1092255217.4,1096145357.0,1098683608.0,1105505311.6,233146421.6,-203301395.0,24.1,10000,f700,0000000000000000
2023-04-03,12:23:31,3821.998394,2018.389392,2671.790256,3015.135936,3048.426032,2631.411088,1764.090864,1566.840032,2039.658352,2450.30152,2798.769536,3508.051904,4578.149216,4972.828128,4692.089264,4168.151616,3401.01552,2742.636128,2193.013824,1708.115008,1287.939568,947.5604,686.977536,523.969824,458.537216,393.282736,328.206368,249.940144,158.484048,86.2236,41.164896,20.824352,12.196992,0.0,1056030346.8,1068992939.2,1072948715.8,1075044135.0,1080035670.2,1086589948.0,1090488845.2,1092588245.2,1093326281.2,1094921691.2,1104005142.2,1099500469.2,1099738331.6,1094042145.6,1094204588.8,1091977206.4,1089055667.0,1097477202.4,1095629337.6,1098029508.2,-201441732.0,217398928.0,24.1,10000,f700,0000000000000000
2023-04-03,12:23:32,3815.659151,1538.936608,2099.769264,2499.300512,2737.53032,2621.406832,2150.929984,2037.161968,2280.102784,2607.149856,3018.303216,3745.701856,4789.345696,5163.79736,4869.056352,4281.360448,3400.70976,2673.769584,2100.53984,1606.29304,1191.029072,865.892592,630.883568,476.67816,403.276288,340.083088,287.098496,228.92144,165.551888,114.123904,74.637472,51.205168,37.516368,0.0,1053158869.0,1066258861.6,1068705131.2,1072919924.6,1082743076.4,1086973728.8,1091752381.8,1093480528.4,1094094830.2,1096426303.4,1103425049.0,1099121712.8,1097883671.8,1094787335.6,1091305960.4,1094907100.6,658277421.0,1096666881.2,1094827646.8,1094549376.2,1088190182.0,231626198.6,24.2,10010,f700,0000000000000000
2023-04-03,12:23:33,3773.057710,1576.834032,1941.34776,2248.613744,2498.631808,2377.761136,1886.001664,1832.122112,2216.12232,2624.012688,3055.793264,3791.750832,4831.885248,5252.155952,5052.562208,4454.948736,3459.31568,2641.01392,2000.043184,1512.26328,1177.674016,900.995728,682.228464,527.021936,435.37608,364.78168,315.238736,254.474688,182.489536,126.335472,87.518528,61.608928,41.276496,0.0,1055924605.2,1065044614.0,1065812557.8,1072040472.4,1081604104.0,1087460644.6,1091460779.8,1093885359.8,1094002516.8,1096045284.2,1103176140.2,1099237346.0,1096722798.8,1095369306.6,1093567474.4,1091788252.6,653677075.4,1099911797.8,1099757768.2,-195774476.0,1092601679.6,668985949.0,24.1,10000,f700,0000000000000000
2023-04-03,12:23:34,3857.178312,2038.696,2511.892848,2867.508688,3105.543264,2876.468064,2180.283184,1863.007984,1924.642576,2350.20384,3139.691648,4047.079584,5072.367872,5317.80888,4783.40312,4063.229936,3157.28896,2408.057568,1815.535664,1363.42696,1051.731312,810.056672,638.40304,509.421552,423.112208,346.275328,278.91096,224.13704,181.953584,147.254176,120.0388,97.42168,79.4028,0.0,1058602048.0,1069150993.8,1068814380.6,1074335259.4,1082338806.6,1086103160.6,1091177555.0,1096073027.4,1093704320.8,1095177896.8,1103525782.8,1098193542.8,1095503053.2,1093705634.2,1092211614.8,1092539761.6,1092357745.4,1093518808.2,1096292891.0,1095451272.8,665957155.0,1091473433.2,24.1,10000,f700,0000000000000000
2023-04-03,12:23:35,3696.776273,2128.597408,1886.809488,1979.488544,2406.63432,2321.505888,1724.103056,1633.286736,2049.057088,2474.052688,2908.273632,3725.02432,4924.304976,5316.479984,4901.549808,4252.087696,3368.09336,2601.869728,1953.416704,1462.00672,1127.639536,890.805952,751.505936,627.996288,520.276992,402.6256,275.04208,182.6248,125.373808,89.699568,75.602096,62.585568,50.649968,0.0,1061840579.6,1068330612.2,1059962805.0,1074441326.2,1080913341.8,1086309076.8,1091895018.6,1092635155.0,1093616472.4,1096653756.0,1103292497.8,1099118369.6,1096547512.4,1093784013.4,1094574962.0,1094736450.4,1097111118.6,1096875742.0,1086298812.8,660278406.2,657659577.4,668193542.0,24.1,10000,f700,0000000000000000
2023-04-03,12:23:36,4041.488150,2117.415136,2680.448896,3137.67344,3489.08896,3169.574128,2179.129248,1865.446944,2228.5272,2650.254144,3130.627584,3844.97216,4793.287008,5035.686624,4572.170608,3986.907232,3279.896432,2591.16216,1920.704144,1508.89328,1355.729744,1231.821744,1137.169168,933.407408,620.536336,395.318544,257.754,169.366624,130.156384,104.442688,81.896048,64.346384,52.42912,0.0,1059719251.0,1070527295.8,1071113034.0,1077251051.8,1082642434.2,1087066518.2,1091742019.0,1093413028.2,1094157408.6,1094294925.6,1103613097.0,1099239004.2,1094661969.0,1094885282.0,1101712097.0,1097867460.4,1094453273.2,1093258565.0,1098366365.0,660261904.4,656678846.2,658073802.8,24.1,9989,f700,0000000000000000
2023-04-03,12:23:37,3740.609563,1591.396272,2215.996208,2514.02568,2485.484672,2366.570432,2157.28352,2119.88728,2254.381664,2501.900384,2862.443952,3616.859376,4765.146976,5156.868752,4792.025584,4151.164064,3234.283696,2480.120416,1888.674192,1444.712032,1148.233936,915.868432,747.615568,608.906592,499.741648,389.497248,278.173376,201.134464,158.380464,124.462112,99.379424,79.134592,63.727616,0.0,1059150362.2,1066543049.6,1070863413.4,1070086808.4,1082804201.2,1086530052.4,1091725299.8,1093214468.6,1092980428.0,1096281625.8,1103472207.8,1097739968.0,1097572441.0,1095376530.4,1089039065.2,1098095654.6,1095080046.4,658307635.0,1095834879.8,1098318239.6,1091200826.2,659657039.6,24.1,10000,f700,0000000000000000
2023-04-03,12:23:38,3824.890145,2298.18144,2558.937056,2806.357232,3040.441552,2878.245024,2319.767744,2064.999568,2113.940704,2301.794656,2628.56152,3369.082032,4523.355808,4962.922752,4687.78272,4102.96328,3208.464448,2483.3352,1927.575616,1488.281536,1165.45312,905.575264,708.648032,574.747136,503.872576,427.27608,344.957648,268.932416,199.200368,145.720048,108.491488,80.378256,61.380352,0.0,1056735265.0,1070799821.0,1065436623.2,1074329716.8,1082954593.6,1085746170.6,1089013080.2,1093095083.2,1092797298.0,1095573335.8,1102772324.4,1099047093.6,1096280550.2,1096193133.4,1092623323.6,1091022407.8,1096093128.4,1096660595.4,1096632073.0,1096916754.2,235111178.0,237829985.6,24.2,10000,f700,0000000000000000
2023-04-03,12:23:39,3833.381259,1759.8388,2044.701072,2516.939008,3176.552928,3114.680416,2331.321648,2024.023248,2192.785232,2342.277264,2472.499312,3222.49912,4592.276272,5205.5628,5062.358784,4492.426656,3495.766704,2644.279008,1937.96384,1422.306736,1097.307568,858.479296,705.821856,590.32304,511.982864,422.269568,321.18312,236.265872,167.517792,135.828096,123.069232,112.992992,99.657072,0.0,1058586769.4,1066505635.4,1068325202.6,1076578275.0,1083244969.6,1087186200.6,1087177303.2,1093594259.2,1094534556.4,1096686880.0,1104138354.4,1099661113.6,1095692885.6,1095047345.0,1092823632.4,1093447241.2,1094896279.6,1096907778.6,1097743609.4,230359623.2,671419322.4,238757921.8,24.1,10000,f700,0000000000000000
2023-04-03,12:23:40,3606.748477,1789.766192,1853.042496,2089.727664,2499.821808,2363.104272,1679.57512,1592.181568,2100.92344,2549.204976,2937.026272,3702.549712,4845.7752,5204.235456,4777.930864,4116.04648,3218.582416,2464.22656,1852.979216,1385.69416,1062.371344,821.965776,664.4776,538.674144,444.555472,349.979616,254.946608,180.85568,128.206928,99.108496,78.318432,62.121664,50.51816,0.0,1058491766.2,1063629418.4,1067026033.2,1073962647.8,1080725714.4,1087244650.4,1091738697.2,1092576364.0,1093433946.6,1096262787.4,1103131892.8,1097955056.4,1097166738.6,1092560620.0,1092285546.2,1094312280.0,1093208259.8,1094249180.0,1093899856.4,236923466.4,1093061122.2,657006191.0,24.1,10000,f700,0000000000000000
2023-04-03,12:23:41,4093.369966,1977.677728,2492.108928,2886.457184,3160.722752,2925.880128,2181.929664,2045.47288,2516.510064,3024.06704,3568.144384,4362.977248,5408.565728,5640.798832,5059.676176,4297.91768,3355.523152,2550.4148,1882.592768,1381.283088,1046.485872,795.75248,629.083072,493.592704,389.281328,316.62144,275.612976,235.476528,196.212096,161.131264,130.234048,105.715424,87.57536,0.0,1059965335.0,1068003037.6,1071266656.6,1074817600.6,1082716636.4,1088487427.8,1092978738.8,1094210093.8,1095055782.4,1096257804.0,1103593357.6,1099888619.0,1094623651.6,1093886472.0,1093460740.0,1092493376.6,657302513.8,1095960684.4,1095558885.0,1090216270.2,1100846890.8,-197586290.8,24.1,10000,f700,0000000000000000
2023-04-03,12:23:42,3608.653882,1751.824464,1178.376384,1369.825056,2326.170368,2542.48648,2018.773344,1907.306304,2208.085296,2541.387056,2907.211712,3593.092384,4599.028912,4980.509088,4737.53272,4180.384864,3309.06504,2592.34824,2030.23464,1570.923296,1214.41416,913.940128,669.50112,500.136848,407.26848,335.084048,281.022832,246.17336,228.260816,212.856464,199.960256,185.277952,168.809536,0.0,1059945019.6,1067844294.8,-224640711.8,1076228040.0,1083140298.4,1087386357.4,1091161562.4,1093398666.8,1093205098.0,1095680791.0,1103471933.0,1097704376.8,1098828632.2,1095743455.2,1088541273.6,1097046128.4,234793116.0,1096863308.8,1097258551.0,1099060694.6,1106732269.6,218344051.4,24.1,10000,f700,0000000000000000
2023-04-03,12:23:43,3681.720371,1380.6356,792.44888,905.336016,1837.430384,2245.404368,2109.497536,2149.472944,2365.330976,2726.801712,3233.884816,3972.687792,4943.210736,5193.3836,4723.206736,4049.399216,3171.96128,2460.700336,1915.616208,1592.141872,1490.277312,1370.83488,1233.814752,1002.618992,677.247744,457.244304,342.608736,239.7028,148.52656,78.97768,52.109152,45.012016,39.74752,0.0,1054370613.6,1065182105.6,-656040848.6,1073724608.8,1083349369.8,1086767130.0,1091947304.2,1093577039.4,1094135892.6,1094873602.4,1102458284.4,1099682868.8,1096021860.6,1093879735.0,1104938386.6,1094856475.8,1091867043.0,1103127904.4,1090103185.6,1093907573.6,-191876466.2,659262651.2,24.1,10000,f700,0000000000000000
2023-04-03,12:23:44,4027.381202,1761.465776,2414.683008,2783.548144,2868.061232,2644.0356,2111.471136,2132.690864,2707.694576,3112.958928,3348.484032,3990.093744,5037.78848,5332.680864,4874.770608,4238.725632,3424.545264,2656.418256,1934.34456,1417.329072,1105.371808,875.066544,726.413232,602.951024,504.679936,419.948672,348.757216,293.17432,253.199952,210.667456,167.652752,138.426544,119.018032,0.0,1059617605.4,1067207429.8,1071301583.2,1072998245.0,1083064962.6,1089840625.2,1091969898.6,1094020968.2,1094139224.8,1095601139.4,1104207913.6,1099232122.6,1095390547.8,1095584384.2,1092631741.0,1095481470.8,661300297.8,1094906569.2,1089038838.0,1109023261.2,668794860.8,230214188.4,24.1,10000,f700,0000000000000000
2023-04-03,12:23:45,4074.155910,2210.401008,2521.993552,2884.977152,3299.351616,3105.745312,2304.15816,2113.369024,2533.37808,2909.048576,3240.38056,3943.779936,5019.246192,5338.08896,4900.308112,4198.660896,3233.146736,2463.080272,1888.461328,1436.891168,1108.369776,859.65072,690.733856,564.57936,481.187216,424.65664,394.987648,349.111648,287.028656,221.85544,153.591984,106.274976,79.904384,0.0,1061759973.8,1068025967.8,1070106433.6,1075542477.8,1083440555.2,1088534437.6,1092026995.2,1093452831.8,1093821583.8,1095954631.4,1102913049.6,1098700272.2,1097688946.8,1093075716.8,1094409991.8,1095527528.8,1089186932.4,1100140162.4,1097084896.2,1103870989.4,652717977.8,1098010236.0,24.1,10000,f700,0000000000000000
2023-04-03,12:23:46,3674.823914,1680.68704,2200.894144,2568.666608,2784.004688,2457.526512,1589.232416,1406.136672,1908.239328,2409.037648,2908.531792,3674.837104,4707.953904,5018.05976,4605.154688,4007.294624,3224.479296,2547.990144,1977.82664,1533.559552,1215.188752,911.614144,622.835776,443.43056,373.398512,347.924944,367.009856,357.64032,319.816304,268.992464,205.168864,154.049568,115.634576,0.0,1056909969.8,1066719184.8,1069348979.2,1074786434.4,1079210108.0,1086209276.2,1091595726.0,1092345995.4,1092669138.2,1094798165.8,1103077895.6,1098733104.4,1094903851.2,1097792029.4,1092068971.4,1086277906.8,1091488504.6,1097445082.8,1101563011.0,1104759332.8,1099272819.2,1099523117.0,24.1,10000,f700,0000000000000000
2023-04-03,12:23:47,3468.029400,951.94136,1542.343488,1974.862448,2249.498192,2196.002336,1814.374752,1788.017328,2116.929952,2394.456048,2620.595456,3317.315376,4484.615632,4946.543456,4703.098528,4153.38696,3297.408256,2551.91352,1916.902752,1416.545312,1050.841328,740.288656,484.88752,368.867104,392.227472,413.637136,433.096112,397.862608,307.936656,223.307312,143.97456,94.792784,70.409056,0.0,612825636.6,1065176428.6,1064166838.8,1071851980.4,1081381198.0,1086502246.6,1091160986.0,1092194497.4,1093319009.8,1095804531.0,1103666899.8,1097707310.4,1096370429.0,1094893713.2,1091580274.0,-206765414.0,1094601462.6,1099050536.2,1101243319.8,1102130233.0,1092164788.2,-207624875.0,24.1,10000,f700,0000000000000000
2023-04-03,12:23:48,3954.858179,1684.325776,2000.466432,2406.078176,2901.160944,2766.357904,2001.669088,1875.557888,2388.024512,2891.220208,3385.14512,4210.394048,5366.966896,5671.38184,5123.638384,4359.831536,3379.96104,2567.16904,1921.455232,1428.46592,1088.201104,855.121696,729.227632,614.278832,510.2752,403.047536,292.59584,194.002752,107.268256,61.18448,50.99104,42.266512,35.01088,0.0,1054242195.8,1067503524.6,1065507101.0,1075639310.8,1082127090.8,1087953095.2,1091693433.0,1094199498.4,1093807272.6,1095576139.8,1102676784.0,1100264581.6,1096046391.6,1092825469.2,1095469252.6,1093109413.4,1094695359.2,1097192315.4,1092805888.0,227709843.6,224801452.2,234411889.2,24.0,10000,f700,0000000000000000
2023-04-03,12:23:49,3637.693317,2479.262944,2869.625536,2971.590384,2785.157424,2377.642384,1749.045232,1644.309376,2063.434784,2360.308256,2534.929984,3202.133552,4361.918896,4785.418848,4472.633008,3961.815632,3252.966496,2562.95152,1891.770656,1337.81848,901.094928,592.592208,412.310208,356.558624,425.337472,443.095072,409.831456,348.108688,257.926736,183.15304,123.7876,84.563648,65.4812,0.0,1062196000.6,1070050016.0,1069888658.2,1072646000.0,1080476118.4,1086647148.0,1090520986.8,1091855028.0,1092572170.0,1094074621.6,1103816579.4,1098396710.0,1095758062.4,1094926714.0,644721875.6,1090239555.4,1095667433.2,1094595015.8,1101082067.0,1101448658.6,1097167674.4,-637517070.2,24.1,10000,f700,0000000000000000
2023-04-03,12:23:50,3575.284106,2146.993952,2624.506832,2828.049824,2757.622976,2424.932256,1829.977808,1698.377248,2030.130416,2336.416336,2617.234528,3260.676224,4266.741008,4673.640432,4481.374128,3994.96152,3214.402592,2499.477296,1850.18552,1325.407536,925.143184,677.831056,583.471136,502.204592,434.03144,345.36432,236.203232,168.733984,142.956528,123.225264,109.540224,94.732304,78.801536,0.0,1061770454.4,1067069355.8,1071237428.0,1071768734.4,1080545057.8,1086115916.4,1090012410.2,1092311511.4,1092024887.2,1095509358.0,1102016691.4,1097852180.2,1097849802.2,1086146031.0,1090985128.2,1093484881.6,1097564517.8,226261321.0,1097665264.2,660213720.8,1096202468.2,1092239097.0,24.1,10000,f700,0000000000000000
2023-04-03,12:23:51,3551.390878,1748.099136,2246.019008,2403.73312,2221.241376,1876.916048,1370.757168,1336.274384,1773.467696,2121.232176,2379.568192,3073.722656,4203.696192,4684.942976,4517.463328,4132.906592,3531.273248,2873.830224,2160.577536,1652.468848,1349.504112,1150.161712,1054.441552,904.730592,701.028704,493.483264,282.094208,157.001696,118.20568,100.268096,103.18896,99.955568,90.567904,0.0,625829778.2,1063268793.4,1066639219.4,1068417011.2,1076151858.2,1084778768.8,1088990482.2,1091643672.2,1091530506.4,1093949214.4,1103603761.8,1099720177.0,1098621485.6,1093603872.4,1098864020.2,1096532395.2,1097814999.8,1084348870.4,1096132979.6,1089188016.8,1105194888.8,227674814.4,24.1,10000,f700,0000000000000000
2023-04-03,12:23:52,3463.559230,2950.987248,3058.3472,2922.46304,2543.334624,2143.064752,1721.653408,1513.821632,1519.56944,1696.430608,2044.405152,2810.92632,3995.994048,4488.124704,4287.318256,3836.774656,3136.49384,2494.631792,1911.18872,1454.106128,1123.383984,852.814496,642.39768,503.605344,436.43752,369.21784,301.946272,236.127488,171.761488,119.28544,78.699328,51.635232,38.975504,0.0,1064400636.0,1069107606.6,1068632032.2,1068848185.2,1079212519.2,1082516885.6,1089603888.8,1090894487.2,1091755860.2,1094433626.4,1103115271.0,1097817035.8,1096935373.2,1095148685.4,1089801811.6,1092291958.6,1095823715.4,1091978073.2,1097281098.0,1097336527.4,1080962804.0,234639896.0,24.1,10000,f700,0000000000000000
2023-04-03,12:23:53,3437.844005,1967.16696,2137.901168,2255.085184,2318.719168,2051.552128,1453.583856,1412.986384,1929.759696,2291.553328,2498.367488,3156.11704,4264.801952,4738.32256,4576.67832,4070.439168,3219.604784,2480.397456,1852.817632,1374.081936,1044.190544,811.424016,675.782368,564.223616,476.747808,394.8648,318.574576,245.383296,175.290944,119.732912,78.709184,50.643808,35.793744,0.0,1060095402.8,1065517327.6,1066608047.4,1071653776.8,1078475693.8,1086446085.0,1090012458.2,1091678735.6,1093345834.4,1094927957.8,1102415965.2,1098323574.6,1096094596.0,1092113282.2,1093845373.0,1094623672.0,1092245403.2,1096784618.0,1097062970.6,1095121892.2,222865222.0,1093020166.2,24.1,10000,f700,0000000000000000
2023-04-03,12:23:54,3477.835328,2275.825616,2317.867632,2331.662288,2317.209552,2024.961088,1454.916864,1422.706,1928.328272,2295.65352,2524.68184,3200.67968,4323.647168,4722.303904,4396.65,3890.702784,3204.462112,2533.711664,1878.451664,1400.065424,1098.553008,873.977776,726.339728,599.879632,494.597456,400.574256,317.81,241.891024,172.81736,121.680048,88.47912,64.278768,49.078976,0.0,1061078624.4,1068692861.8,1064990175.4,1071549342.6,1078537867.4,1085984784.2,1090793164.8,1091367984.0,1092295828.8,1095177141.8,1102864209.6,1099442056.6,1094630998.2,1094179855.4,1096051478.8,1089751412.0,1096563049.8,1097941999.6,1095784943.2,1095915483.0,1089666144.4,663803307.0,24.1,10010,f700,0000000000000000
2023-04-03,12:23:55,3400.029573,1993.00456,2201.796208,2294.480672,2271.057664,2096.706816,1771.42824,1673.091408,1801.696528,2043.65168,2398.95728,3139.919824,4266.539456,4694.00976,4422.33096,3890.853072,3099.576704,2425.951424,1869.977104,1402.738816,1024.236272,725.577344,506.762096,390.866944,377.891888,345.725264,294.367072,249.727488,211.80656,185.997792,172.301232,157.44504,141.429216,0.0,1059906203.4,1067372930.8,1065338903.6,1069325738.2,1080460178.8,1084744351.8,1089344759.6,1092308279.2,1092607267.4,1094442016.8,1103170575.4,1097057784.8,1096881149.0,1094696811.2,1083397249.4,1089092509.8,1093151247.4,1093470703.4,1097442519.6,1097669861.4,1107027944.0,1090028851.4,24.1,10000,f700,0000000000000000
2023-04-03,12:23:56,4071.459288,2724.359552,3263.686576,3590.943264,3706.129344,3294.00864,2354.581104,1965.957472,2128.137888,2446.798928,2921.940672,3612.76552,4519.27368,4832.119824,4551.303904,4082.324224,3425.180416,2746.606544,2046.601984,1529.61104,1195.633584,982.141216,889.134,767.998912,618.736016,449.356464,259.860192,123.037296,56.804256,30.250016,17.776528,10.289552,7.196704,0.0,1063855450.8,1070808537.0,1073882898.6,1076092158.4,1082555946.6,1085219559.2,1091205159.2,1092198177.2,1092559085.2,1094108387.0,1102539196.4,1099689087.0,1095721114.0,1095285204.2,1094839360.0,1097464864.2,1097260432.2,1098489611.2,645759229.2,-628206105.2,1090367519.4,660762654.6,24.1,10000,f700,0000000000000000
2023-04-03,12:23:57,3254.383446,1446.674672,1569.380048,1760.927392,2021.316576,1937.119504,1508.336112,1458.473552,1787.531888,2080.573296,2337.597808,3071.107424,4281.1024,4744.3792,4460.9376,3889.656256,3030.5352,2361.780816,1883.393024,1508.738256,1237.816288,963.783232,686.639024,502.6208,411.728528,328.89728,254.127024,183.67992,128.428672,99.861712,75.110144,57.881488,48.175744,0.0,1056794476.4,1055531332.2,1067255262.8,1069571462.8,1078764769.4,1085007952.2,1089415965.6,1091885433.0,1092517189.6,1094833475.2,1102848184.0,1097637659.6,1096363593.8,1098082185.0,1089160846.0,1091883654.2,1094461385.0,1095206817.0,1091676230.4,242837063.6,1089189303.4,225991921.6,24.1,10000,f700,0000000000000000
2023-04-03,12:23:58,3773.417498,2057.33928,2533.548048,2675.990624,2484.66704,2102.875104,1530.614944,1491.08696,1984.291456,2510.58696,3069.973488,3891.58936,4975.434368,5258.857424,4741.858592,4064.233296,3225.98144,2501.196736,1889.879392,1450.991312,1184.53256,1020.36072,958.47584,857.802496,718.340832,550.849328,355.328048,188.578928,63.051984,22.377952,9.631024,4.354432,4.70512,0.0,1058539065.6,1069678196.2,1068526888.4,1071409396.4,1079138365.8,1086301007.8,1091891361.0,1092973714.6,1092573516.8,1095793674.0,1102519504.0,1099429630.8,1096823136.2,1092338035.2,1099345559.6,1094352164.8,1096119117.8,1105002267.8,224055855.4,-622174282.6,-205893446.0,1085272947.2,24.1,10000,f700,0000000000000000
2023-04-03,12:23:59,3524.138561,2013.931376,2185.621536,2382.260016,2603.846576,2451.962016,1926.606448,1789.020336,2039.20376,2300.407184,2572.630864,3293.101072,4461.81856,4854.797856,4472.03936,3921.675152,3203.70512,2500.620016,1812.419872,1281.18328,906.91016,645.460128,496.83312,433.365248,455.05648,420.22992,328.8856,241.564592,158.266896,102.660656,74.745856,55.38792,46.257808,0.0,1062252190.0,1066475086.0,1067838620.4,1073214473.2,1081528246.8,1085754122.2,1090571364.0,1092108341.4,1092530988.2,1094071263.8,1103756634.4,1098285419.8,1095009098.2,1094595081.8,1074069336.0,1089298936.0,1097494977.4,1096295806.2,1092457154.4,653092372.2,1090510930.2,661664996.2,24.0,10000,f700,0000000000000000
2023-04-03,12:24:00,3743.682809,1669.595664,1501.163984,1779.21472,2503.747712,2506.773872,1788.293408,1689.709344,2211.0216,2649.843552,3006.175008,3664.287312,4624.18056,5006.442096,4811.071776,4285.573584,3429.947264,2651.107952,1949.055392,1462.656048,1191.909872,1030.837904,979.440144,925.342,868.543424,733.426528,519.991232,315.11432,118.79576,24.187456,1.475456,0.0,0.0,0.0,1061605017.2,1064869305.0,1063155745.8,1075919453.2,1081550930.8,1087721846.6,1091177401.4,1092994826.8,1093186904.6,1095958450.6,1102377351.8,1098668186.2,1097301671.0,1093614119.4,1096603572.8,1096690731.8,1100029138.8,1099554344.4,1103092530.4,229041617.6,-1044867871.6,1076176699.6,24.0,9989,f700,0000000000000000
2023-04-03,12:24:01,3878.690228,2360.925264,2564.920112,2881.958112,3312.03936,3021.871392,2011.454128,1744.205888,2220.126704,2638.224944,2998.500288,3710.89488,4775.408592,5087.806448,4648.08896,4023.436176,3213.848576,2506.8104,1902.321712,1439.706768,1118.965424,873.133216,702.21016,573.611616,487.3376,402.868736,320.20504,235.611344,149.087664,82.58128,36.092208,14.790656,7.193536,0.0,1061625430.4,1069836341.2,1069163659.4,1077787852.2,1081912478.4,1087809403.0,1091520832.0,1092869669.0,1093643018.0,1094718885.8,1103097050.6,1099263142.2,1095857685.0,1093761287.6,1094398778.2,1091748471.6,1093091689.8,1096350752.2,1094639090.2,1093775957.2,-643636535.4,657951588.6,24.1,10000,f700,0000000000000000
2023-04-03,12:24:02,3301.973890,1624.374224,1526.29856,1614.406,1888.696608,1883.98264,1600.264128,1639.4404,2001.51136,2261.497024,2419.397456,3050.793904,4155.68608,4580.890336,4326.406592,3859.95904,3181.54776,2523.851216,1886.869504,1412.290448,1100.114256,877.804464,745.36112,648.404448,586.934528,480.887488,330.263264,218.020704,144.15976,99.333328,83.541408,78.594192,73.237152,0.0,1057575266.6,1063864092.4,1058592821.2,1069748066.8,1079792820.2,1085634657.8,1089509579.4,1091470091.4,1091886082.0,1094551415.6,1103015368.0,1097544467.0,1095928683.2,1095403558.2,1090153225.0,1092843050.4,1101821629.6,1094673512.4,662363785.0,665802269.4,-191365596.6,1105619531.8,24.1,10000,f700,0000000000000000
2023-04-03,12:24:03,3823.199049,2127.989968,2582.595168,2895.403024,3066.413616,2677.176912,1727.693488,1503.587152,2004.858176,2448.396576,2834.20224,3562.199808,4632.389216,5020.29824,4725.926464,4169.686032,3351.576224,2673.440032,2135.277376,1660.00816,1247.632384,946.991376,758.084896,618.366656,527.836544,420.089136,295.124384,200.691664,136.79096,94.25096,73.071696,53.136256,35.096768,0.0,1060374062.4,1069053627.4,1070589691.6,1075668282.8,1080092525.8,1086808398.4,1091031525.2,1092570817.4,1092891623.8,1094646550.2,1103229673.6,1098752832.2,1100039694.0,1092475544.2,1094398439.2,1095402317.0,1097983168.2,1090768623.0,1101217431.2,-637532418.4,1086008095.2,1101602886.2,24.1,10000,f700,0000000000000000
2023-04-03,12:24:04,3657.609093,1250.447248,2067.694992,2535.45224,2653.71888,2496.711104,2064.428832,1987.4928,2265.903152,2525.540528,2766.405072,3407.850192,4449.876368,4879.383792,4696.372464,4196.520992,3379.829744,2593.570112,1837.742336,1308.6232,1006.212528,801.586176,694.74416,603.639856,528.27328,445.520208,355.380672,269.506224,187.896848,126.228144,84.500128,54.693216,37.65712,0.0,611134097.6,1066720772.8,1069926603.4,1071858614.2,1082274842.6,1086610226.2,1091330491.2,1092354816.8,1093855286.4,1095161594.8,1103320361.2,1098885073.0,1094329434.4,1093947111.8,1090371239.0,1094958726.4,1092115452.6,1099208537.6,1097560848.8,663722272.4,1087314020.0,1096970269.8,24.1,10000,f700,0000000000000000
2023-04-03,12:24:05,3722.043766,1221.139216,1625.222832,2142.457936,2772.844576,2772.634528,2141.82776,1955.556304,2213.820064,2558.163616,2988.5872,3663.36128,4582.485648,4887.352928,4577.96328,4017.135152,3204.868464,2508.004352,1926.542704,1485.097824,1183.669744,996.92312,924.85808,846.73752,762.561408,612.449056,396.400432,240.860096,145.828032,86.694976,63.460928,47.1912,38.20456,0.0,1051831709.2,1063558736.2,1066475512.8,1075197346.0,1082922444.4,1086736711.8,1091560768.6,1093163038.2,1093224792.0,1095528828.0,1102652279.6,1098059987.2,1097350360.2,1094620726.0,1091617957.6,1100619164.6,1101870172.4,1097063751.6,1095971740.8,1095488364.0,1092150269.0,230515451.2,24.2,10000,f700,0000000000000000
2023-04-03,12:24:06,3789.838506,2066.783888,2589.858208,2905.701856,3014.314896,2681.940864,1908.579664,1713.448432,2096.54712,2477.980128,2857.747552,3529.359088,4492.814656,4775.210256,4376.545904,3841.560496,3170.254048,2548.728704,1976.984272,1538.96624,1234.674688,986.902976,795.651248,638.261664,514.73424,412.68368,332.110016,277.523792,248.925024,226.908496,211.47424,194.23976,175.205072,0.0,1057809317.0,1069374717.8,1069087890.2,1074791201.4,1081283325.6,1086220697.4,1091138389.4,1092410449.4,1092269679.2,1094169541.0,1102771517.4,1099402754.8,1095215123.0,1097024090.2,1093904731.0,1094113101.8,1098046756.6,1094502053.6,1099454913.6,1103241015.8,1106860120.4,237441464.2,24.1,10000,f700,0000000000000000
2023-04-03,12:24:07,3548.206239,2338.865744,2784.985616,2704.397584,2097.101616,1708.410736,1538.324976,1609.200704,1921.037936,2232.522144,2543.65312,3228.158352,4286.037744,4657.776368,4343.37456,3878.511184,3263.186864,2641.948096,2014.79472,1527.327616,1179.546512,911.348832,722.734688,583.718096,494.298992,410.046912,330.961824,262.672704,205.179568,155.197856,112.727552,83.250608,66.895728,0.0,1063089092.8,1071154991.4,1071512076.6,1064649269.2,1079881691.4,1085282815.6,1089916781.2,1092209587.8,1092389243.8,1093411261.6,1103938477.4,1098603008.2,1096655934.4,1094486921.6,1093806305.4,1093810731.6,1095924822.8,1093309330.4,1095143724.0,1103973644.8,659723824.8,659132216.8,24.1,10000,f700,0000000000000000
2023-04-03,12:24:08,3491.690681,1745.014016,2219.584032,2318.884224,2042.9144,1878.82928,1826.628944,1877.118432,2030.29776,2273.739984,2607.44536,3256.414304,4220.64712,4631.862896,4490.062016,4001.795072,3167.062112,2579.677344,2239.641088,1836.828464,1371.239648,955.977888,591.043328,357.871568,256.462608,204.041808,200.609168,188.223728,166.885488,140.316912,108.518,81.413904,64.384864,0.0,1059054562.8,1067864718.4,1068746579.2,1064910780.4,1080943276.2,1085185467.4,1089903020.6,1092248164.2,1091828542.4,1095021179.2,1102537080.0,1098676018.8,1101814447.6,1093346986.0,1093039129.2,1093280324.8,207340820.8,1093874884.0,1095410494.0,1092349455.8,-192610614.6,1103705590.0,24.1,10000,f700,0000000000000000
2023-04-03,12:24:09,3823.276365,1989.458176,2628.195184,3024.24424,3177.605424,2845.601264,2028.231664,1782.505888,2108.424096,2440.857008,2779.80464,3495.412896,4587.681648,4957.522272,4604.935152,4058.895456,3319.403424,2597.075392,1891.911568,1369.753936,1030.602576,791.954256,653.80904,564.03336,522.627232,474.570704,419.863744,350.936704,267.789568,193.196048,127.156128,88.363152,69.034928,0.0,1058771737.2,1069258117.2,1071384106.8,1075300853.0,1081134289.6,1086168811.0,1090821882.2,1092499534.0,1092820469.2,1094508397.0,1103449577.6,1099323220.0,1094862132.2,1093246224.6,1092974893.4,1090483233.6,1097235694.0,1097837250.4,1098927633.6,1102988129.6,656681708.0,229448483.4,24.1,9989,f700,0000000000000000
2023-04-03,12:24:10,3810.782411,2287.026,2344.220096,2570.745872,2966.603216,2762.019632,1956.995072,1747.321536,2132.998944,2517.098976,2899.62168,3573.072016,4537.449904,4946.7876,4801.085056,4290.774464,3415.855024,2700.252928,2143.968096,1647.777776,1211.682128,854.684736,576.785824,395.580704,311.069392,273.634896,283.277232,263.56,214.483152,163.202048,109.716688,73.167888,53.555632,0.0,1061784427.2,1067464459.2,1068135095.4,1075693604.2,1081745271.8,1087291290.8,1091057326.0,1092625026.2,1095822635.0,1094866298.2,1102761858.0,1100069764.2,1097248163.2,1095503876.8,1091317306.8,1092924246.2,-650303500.6,1098442339.0,1096561227.6,1100048501.8,660221875.2,661973624.4,24.1,10000,f700,0000000000000000
2023-04-03,12:24:11,3835.797400,2116.874048,2790.685648,3068.707808,2950.94048,2532.091504,1812.160816,1739.784624,2314.962896,2734.207088,2997.517088,3684.864704,4796.25,5188.864848,4862.708592,4228.774944,3287.063424,2488.565088,1833.27976,1348.337648,1033.738656,795.039824,632.241168,484.674224,352.339024,265.079296,222.895008,193.078848,175.630848,160.922992,148.955264,131.52224,108.623888,0.0,1061846837.8,1069161716.2,1072662657.2,1073655055.2,1081553749.2,1088870634.8,1091716476.0,1092779262.0,1093915824.2,1096008155.6,1102800549.4,1098838157.0,1095750892.0,1092709532.4,1093740098.8,1094264899.8,220079087.6,1098482622.2,1095409053.6,654459747.6,1104091665.2,1099326436.8,24.1,10000,f700,0000000000000000
2023-04-03,12:24:12,3688.146333,1548.21712,1828.591312,2099.197344,2360.035104,2308.332464,1944.089232,1925.366192,2252.163184,2569.355808,2876.944192,3575.583936,4665.2752,5017.28008,4631.598336,4067.181104,3324.02808,2607.374944,1917.222272,1418.5472,1111.349776,893.799568,765.896672,646.718848,536.266128,441.479936,362.36032,314.009584,296.427696,270.47464,236.150384,199.024672,159.09752,0.0,1058578495.0,1064624934.6,1066413220.6,1071295880.2,1081482401.2,1086406555.0,1091161181.4,1092753797.2,1093151707.6,1094137602.2,1103748041.4,1098570469.8,1095210617.4,1095669421.4,1091681053.4,1097417310.4,1096269634.6,1093987231.6,1101231176.4,1105563804.0,1101835654.4,1106550292.8,24.2,10000,f700,0000000000000000
2023-04-03,12:24:13,4170.421124,2708.140816,2933.5732,3060.293504,3088.301856,2908.795312,2521.774048,2350.949536,2396.322016,2701.866848,3267.584224,3985.5564,4855.783504,5130.742864,4810.43448,4226.047904,3377.582816,2650.884032,2045.950896,1561.064032,1196.22344,932.69112,770.467072,645.70112,558.39328,476.642592,400.449056,335.314992,281.240368,229.14992,179.043648,139.773088,111.338208,0.0,1064804548.8,1069341801.8,1070726636.2,1073099376.0,1083671211.8,1086505399.4,1091800824.4,1093408453.6,1094055451.2,1094512331.8,1102789243.6,1098823161.6,1098160282.2,1093812042.8,1094739465.2,1095619256.0,1095365811.6,1098009963.4,1100798497.6,1102542555.4,1102565898.6,1087338932.2,24.1,10000,f700,0000000000000000
2023-04-03,12:24:14,3990.043318,3202.058736,2963.81264,2947.118656,3151.976912,2884.530032,2144.778272,1991.131936,2423.591168,2810.93184,3153.154048,3751.234224,4605.172368,4857.74472,4508.95176,3979.09248,3268.167232,2620.39472,2035.774928,1540.510896,1134.602704,825.73152,613.897296,483.25056,433.791216,393.673328,362.896912,301.798848,210.379152,133.44656,71.001056,36.096368,21.796,0.0,1066186819.8,1072205116.2,1067507378.6,1075558601.0,1082930000.4,1088346779.6,1092100139.0,1092932148.4,1093971900.4,1093389693.0,1103085043.4,1100346678.2,1096313004.2,1094221325.8,1093562242.6,1090182452.2,1091267810.0,1098643672.6,1099308011.0,1095204831.2,661229827.2,-210831216.0,24.2,10000,f700,0000000000000000
2023-04-03,12:24:15,3997.905495,2573.851584,2964.662208,3191.52104,3254.428608,3004.44224,2441.562384,2171.918144,2195.509552,2413.536624,2825.99936,3594.166448,4718.037408,5098.642288,4735.98096,4143.06104,3319.882272,2591.708496,1958.539472,1488.080368,1180.330976,955.16136,812.571312,708.43672,642.75744,510.58472,311.918544,139.390128,19.806224,0.0,0.0,0.0,0.0,0.0,1064772428.4,1068485541.4,1073052455.8,1074071013.6,1082725221.8,1086129715.2,1091366329.8,1093384916.2,1092874325.0,1095597264.6,1103775369.0,1097719169.6,1097608426.2,1095536169.6,1091768950.8,1094689599.2,1100864456.4,1097178480.6,1097626581.0,-1045990560.8,-200756437.4,-637550366.2,24.1,10000,f700,0000000000000000
2023-04-03,12:24:16,3215.335308,1624.550336,1455.611808,1540.427152,1878.996416,1777.522112,1236.003968,1236.991008,1780.482864,2412.070944,3131.75512,3816.796624,4467.195408,4647.232912,4356.90888,3761.905072,2862.221344,2209.561888,1803.926592,1404.616864,1011.632688,728.722832,555.887264,444.925776,395.838352,311.541744,192.035936,102.208448,71.750784,73.348752,75.503152,77.191888,71.830688,0.0,1054342169.2,1058714031.6,1055648659.4,1071559772.0,1077668208.2,1086180847.8,1091430632.8,1092818352.2,1093581216.8,1095019128.6,1099924217.4,1098064094.8,1096047419.8,1093261973.2,1084596505.4,1092337714.4,1092750611.8,1095202986.4,1095546721.4,-189404767.0,1107724211.8,1086196816.6,24.1,10000,f700,0000000000000000
2023-04-03,12:24:17,3764.361738,1099.450544,1675.251248,2330.085312,3063.952912,3033.319392,2238.18464,2011.134832,2352.169552,2686.374416,3013.749456,3699.04136,4742.250192,5049.449504,4620.640032,4017.626416,3240.408304,2535.75224,1903.657936,1440.959376,1147.656544,915.514288,744.532672,600.392816,483.0948,389.986128,321.066752,260.811472,209.22032,166.173056,131.66968,106.211616,89.798864,0.0,609961179.8,1061971091.2,1066221243.8,1076696107.8,1082789054.8,1087288261.0,1091312899.8,1092699128.4,1093349009.2,1094541774.2,1103235968.4,1098942746.2,1095823852.4,1094753451.0,1095196045.0,1092700683.2,1094976709.4,1095883224.8,1096464119.0,1101405736.8,1097365247.8,652705268.2,24.2,10000,f700,0000000000000000
2023-04-03,12:24:18,3973.281754,2659.233616,2875.702448,2997.05264,3023.28384,2788.446528,2292.5408,2147.002592,2351.832,2611.758,2926.78072,3640.5668,4753.116208,5114.809376,4725.6456,4137.67632,3350.90112,2629.83824,1974.487456,1494.953536,1191.236256,958.203392,795.855024,634.502928,474.147136,337.304848,223.97608,148.31776,110.329904,83.367136,67.429408,52.210352,37.709968,0.0,1062554490.6,1070875096.2,1067758895.6,1073628116.2,1082669107.4,1087214625.0,1090607177.8,1094201732.2,1091967267.2,1096524579.6,1103975222.6,1098787330.4,1097758072.8,1093386016.6,1093988520.6,1095881676.8,1095470535.0,1084030095.0,1098158939.8,214735788.6,1092582565.8,1093970184.2,24.1,10000,f700,0000000000000000
2023-04-03,12:24:19,3668.654251,1784.179072,1965.6916,2346.681984,2927.149952,2776.32744,1894.214592,1571.777008,1809.01472,2253.978816,2906.66904,3760.442048,4815.297552,5082.407424,4561.771296,3914.99248,3142.07056,2411.018816,1721.836736,1302.997216,1154.500048,1038.001648,953.502016,799.651216,576.44928,398.505856,265.821008,176.536496,130.652288,99.835088,84.084864,72.409856,65.424304,0.0,1055837479.6,1067784644.6,1065274768.4,1076525561.8,1080856950.2,1085032513.8,1091527098.6,1092916650.8,1093722994.0,1094922005.6,1102598843.8,1098665678.8,1093140140.4,1093239383.4,1098491483.8,1095286482.4,1095282916.4,1095411742.4,661430444.4,237153269.8,1100577990.0,-203347120.2,24.1,10000,f700,0000000000000000
2023-04-03,12:24:20,3698.039817,1554.232704,1570.641264,1902.915344,2551.05488,2463.647824,1640.694096,1501.073904,2044.787152,2469.479536,2775.151264,3545.266896,4779.826224,5201.61504,4810.6332,4282.91992,3618.475152,2850.457184,1978.866192,1387.623968,1076.730528,900.393184,858.612048,776.84328,655.086864,513.813344,353.022704,260.210384,235.376432,216.820608,204.54296,187.822992,166.660752,0.0,1054735703.0,1064461219.2,1054613701.0,1075964701.0,1080327243.8,1087562732.6,1090828890.4,1093139570.4,1092833655.6,1094987694.0,1104794807.0,1097958556.8,1095996271.6,1094761707.6,1089042456.6,1100033857.0,1098048925.6,1096566334.6,661971520.6,1105303198.4,1105298194.6,234048831.2,24.1,10000,f700,0000000000000000
2023-04-03,12:24:21,4104.360978,2506.228224,3160.073584,3453.309808,3385.93696,2954.121344,2157.863056,1972.063472,2396.72256,2761.681984,3066.941696,3807.795744,4984.24472,5348.373248,4900.182224,4171.011568,3160.861568,2400.79624,1890.815424,1480.59968,1170.148896,927.79024,753.523776,640.17488,587.743712,509.80288,406.35248,301.165712,194.24256,115.931296,66.231904,37.044208,28.368208,0.0,1062977410.2,1071135845.2,1072894125.2,1075106827.8,1082809460.4,1088312008.2,1091802407.2,1093391655.8,1093884215.0,1096892668.8,1103035410.6,1098622620.2,1097485042.0,1094949342.4,1092041813.8,1095729100.0,1096938388.0,1099284385.4,1098751769.6,1096070941.4,1097153524.0,-623210932.8,24.1,10000,f700,0000000000000000
2023-04-03,12:24:22,3587.320943,1460.652528,1832.986576,2306.814528,2882.136768,2775.71944,1987.562432,1662.78576,1801.3896,2132.741936,2656.842864,3448.934768,4509.017824,4835.032912,4426.97968,3838.226368,3068.772848,2439.007568,1948.93096,1566.066144,1290.413328,1033.748048,796.070592,634.832544,550.033936,459.05872,361.906864,268.530736,178.930288,114.119696,75.907952,52.98088,39.277344,0.0,1057641705.4,1062960065.6,1069442900.4,1075163658.4,1081208832.4,1084575275.6,1091424292.8,1092120031.2,1093078482.8,1093898775.0,1102880134.6,1098650494.2,1095133305.6,1099465312.2,1089541525.4,1095090405.4,1096603731.6,1096089348.4,1099312597.0,657830969.4,1096231638.6,233654443.6,24.1,10000,f700,0000000000000000
2023-04-03,12:24:23,3869.585145,2044.405088,2670.30456,3013.059792,3072.670832,2822.771472,2263.361568,2110.548832,2364.33328,2627.84312,2901.078464,3554.361376,4587.691888,4911.420752,4525.54824,3894.80752,3019.198976,2309.242016,1764.936624,1401.66328,1219.422096,1086.604096,1003.209232,878.087664,711.239392,531.260112,338.149856,193.282288,77.1488,11.970016,2.00048,1.740608,1.731984,0.0,1060199925.0,1066945559.8,1071856973.2,1071272050.2,1082432302.0,1087387317.2,1090418122.6,1093011052.8,1092725408.4,1095969496.6,1102440030.2,1097121007.6,1096757745.4,1093407937.2,1096454430.4,1100796281.2,1094731195.4,665045405.0,1094206992.6,220025024.4,-201073518.6,-1052879732.6,24.1,10000,f700,0000000000000000
2023-04-03,12:24:24,3786.582751,2339.573824,2750.678816,2834.386992,2590.698272,2225.59256,1739.069648,1750.238576,2259.099216,2633.874224,2874.563664,3510.00552,4540.200048,4877.145696,4520.842384,4009.031056,3341.71152,2672.177536,2000.428704,1494.683952,1154.942976,923.49384,800.33664,702.42336,629.753984,525.952928,391.02016,262.410672,140.12448,58.402608,22.685376,9.774784,5.064992,0.0,1060045881.2,1070297521.0,1068800943.6,1071096136.0,1080664661.4,1087109544.8,1090743249.0,1092443456.4,1092794174.6,1094304213.0,1103195071.8,1099732643.8,1095851028.8,1094584208.2,1096129669.6,1091450128.2,1096467115.2,1099008346.8,1095945202.6,1083317212.6,1076112968.2,225672508.2,24.1,10000,f700,0000000000000000
2023-04-03,12:24:25,3428.862088,1506.300992,1679.39832,1944.885296,2302.762064,2279.207328,1874.221072,1801.189008,2060.111088,2240.873504,2343.476128,2996.692672,4200.522992,4708.807616,4521.546096,4060.837056,3326.681056,2629.360112,1968.87432,1462.246192,1109.475584,847.263376,675.609488,555.756496,487.704416,401.133056,296.0424,209.022336,140.072848,95.548176,75.448288,60.724032,51.375392,0.0,1055753830.4,1063158445.4,1064835275.6,1071501433.8,1081270968.0,1085460105.0,1089885409.6,1091318448.6,1091768114.4,1095580577.6,1103262652.8,1098394089.6,1096836589.8,1094954740.6,1090560988.0,1094589163.2,1094810307.8,1097162550.4,1093597179.0,1088713136.0,1098840457.6,225969874.6,24.1,10000,f700,0000000000000000
2023-04-03,12:24:26,3493.019727,1415.251728,2006.45208,2408.63056,2621.787312,2359.817088,1622.72016,1469.53144,1900.25112,2361.950496,2854.629344,3573.35928,4518.140336,4787.450384,4381.289504,3766.034624,2941.686032,2277.3564,1773.045296,1370.421504,1069.48504,848.4532,707.325984,617.409296,578.703136,517.626176,434.178432,329.383008,203.239936,108.596432,45.452496,18.657808,11.107264,0.0,1053409145.4,1066655526.4,1068134193.8,1074235995.4,1079540275.6,1086350774.0,1090655898.0,1092824254.8,1093042276.6,1094235336.6,1102084324.6,1097743756.8,1096351978.8,1093009854.2,1093472287.0,1093174837.6,1092253430.2,1101414666.0,1101538740.0,1082635096.4,-200019002.6,1097216247.4,24.1,10000,f700,0000000000000000
2023-04-03,12:24:27,3544.004034,1728.481472,2061.452832,2367.236816,2645.833552,2447.956176,1773.60456,1599.732912,1926.34096,2256.516384,2590.259232,3308.003424,4409.749024,4823.905664,4550.473344,4048.818704,3318.941744,2593.773872,1873.314992,1329.51968,962.38784,704.067456,554.558448,474.121584,462.756832,447.071744,427.066336,369.127904,273.256464,189.109136,116.685904,69.939552,48.87008,0.0,1056978643.2,1066861831.0,1066934549.0,1073038875.4,1080032265.6,1085728860.0,1090652126.4,1092071972.0,1092639020.4,1094531486.2,1102918901.2,1099441159.0,1094434390.4,1093309189.4,1091985557.2,1090249143.4,1086082102.6,1100211302.6,1098127661.6,1104817025.4,224076732.0,240274396.6,24.1,10000,f700,0000000000000000
2023-04-03,12:24:28,3590.619052,2090.040992,2566.841328,2790.38608,2760.674944,2340.508416,1529.886528,1399.062768,1948.037088,2297.201392,2446.555664,3082.854192,4206.096736,4647.751072,4407.817088,3956.30816,3293.224656,2674.192672,2099.212384,1599.296832,1174.446048,866.191424,674.532976,541.642272,467.519376,393.125008,318.459136,256.463392,207.137728,166.868528,135.655776,111.914176,95.643712,0.0,1060168902.8,1069064471.8,1070083910.2,1073771258.6,1078995453.4,1086966215.0,1089824732.0,1091716864.2,1091182782.4,1095415631.6,1102882473.4,1098971840.8,1097695949.6,1093895639.2,1091890903.2,1094625868.0,1095045769.4,1093510781.8,1096576281.6,1099004914.0,1101710136.6,-196276252.0,24.1,10000,f700,0000000000000000
2023-04-03,12:24:29,3533.467945,1883.214112,1805.724704,1937.603024,2278.848976,2323.358544,2071.131792,1980.48824,2051.428,2337.94648,2840.043648,3605.194384,4633.398144,4902.006352,4411.01856,3802.883744,3077.60224,2423.40904,1840.304272,1383.44048,1052.8176,765.11264,520.32552,356.796464,274.525488,256.233104,301.91928,322.773424,318.795504,297.051248,257.54064,222.551472,192.083728,0.0,1055546077.2,1068397740.8,1056356096.8,1071552822.0,1081808653.6,1084706607.2,1090770948.0,1092586514.4,1092594190.2,1092771428.4,1103082787.8,1098138973.0,1095623079.8,1094115991.4,1091709838.6,1090135455.8,-214560082.8,1098087826.0,1098249153.8,1106651883.6,1102809506.6,662455788.2,24.1,10000,f700,0000000000000000
2023-04-03,12:24:30,4055.591959,2513.188752,2475.030672,2724.788672,3262.462496,3161.287408,2421.263376,2238.358128,2612.57168,2843.647312,2931.584816,3569.1708,4756.405168,5124.825104,4674.430176,4070.397216,3312.726608,2626.935936,2013.025456,1533.825264,1189.335408,913.184672,705.372944,573.63024,517.956624,476.291872,448.635968,395.870512,317.995504,236.38976,151.05328,97.82952,76.718512,0.0,1060675333.0,1069890498.6,1065640091.0,1076268772.2,1084125162.2,1088653559.6,1091789722.2,1092247882.0,1093175546.8,1095625650.8,1104113967.4,1098861653.2,1096860489.8,1095515914.6,1093602653.2,1093605051.8,1095521629.4,1097554548.2,1098236124.2,1111690937.4,223065947.0,-198196393.2,24.0,10000,f700,0000000000000000
2023-04-03,12:24:31,3887.138245,2833.610896,3076.706304,3256.542192,3373.118992,2947.94424,1981.017824,1628.143728,1889.321728,2337.369584,2972.287408,3697.985696,4514.464944,4688.103024,4218.899712,3754.436624,3294.713088,2744.548288,2103.942384,1579.70528,1171.837056,856.155664,632.66112,500.773568,460.493056,417.03088,370.387024,308.321856,230.835344,164.999568,110.814496,77.040352,63.67712,0.0,1064734565.4,1070170740.4,1071662310.4,1075604187.2,1081042129.8,1085280510.0,1091566003.2,1093194568.4,1092899725.8,1092534616.2,1104293985.0,1098413526.6,1097533660.6,1093613903.4,1094645508.4,657236315.2,1094363609.6,1098595425.0,1092613107.8,673963777.8,1087756552.6,234809912.4,24.1,10000,f700,0000000000000000
2023-04-03,12:24:32,3517.604317,1357.974752,1967.331696,2283.889728,2307.648656,2248.109472,2105.271968,2081.739744,2177.512752,2410.440336,2780.522752,3391.066992,4242.07304,4510.140528,4195.268944,3724.226128,3097.011712,2505.866208,1950.789696,1542.605392,1281.31336,1020.31392,759.607104,553.329872,401.48224,303.24312,258.612464,219.403152,185.615088,158.837312,139.069824,121.35112,105.681232,0.0,1051577411.4,1066143782.6,1068294147.0,1069459345.6,1082723252.8,1085532587.2,1090910902.4,1092319943.0,1092990478.0,1092453911.4,1102783012.8,1099083137.2,1093914946.8,1097707302.4,1096639767.0,1088103221.8,1094067093.8,1095512528.2,1094467207.0,1097210100.8,1102808455.6,1087352244.4,24.1,10000,f700,0000000000000000
2023-04-03,12:24:33,3701.250192,1954.037872,2278.576,2461.746528,2503.549456,2251.462128,1705.484768,1668.402752,2140.216288,2519.484368,2806.20728,3406.976128,4321.791552,4675.512496,4468.139312,4052.122656,3427.462448,2781.400384,2113.936784,1584.862912,1194.178672,970.11176,912.662128,813.569216,672.833008,523.573872,365.79184,247.558256,168.873104,109.00344,70.927696,49.547968,38.548592,0.0,1061010030.4,1065201134.8,1069229704.0,1070954562.0,1080009829.8,1086880885.6,1090329981.8,1092452072.0,1092026215.2,1094755391.6,1102411106.0,1100487829.0,1097011521.0,1093175164.8,1093626078.0,1100305861.6,1095888138.4,1094571466.6,1096917023.0,1095399106.6,655253632.0,229426444.6,24.1,10000,f700,0000000000000000
2023-04-03,12:24:34,3799.133100,1743.372944,2462.831888,2847.520704,2897.439264,2600.338336,1956.21792,1797.806032,2125.102864,2464.315456,2815.443952,3581.930224,4763.77432,5222.897264,4959.299408,4408.045408,3569.135984,2749.508736,1949.16384,1316.70832,852.142112,527.422368,342.54912,254.266688,262.575056,319.491616,425.016416,451.365072,398.537616,324.947088,230.59352,166.370064,132.276672,0.0,1060018627.0,1067433078.8,1072573720.8,1073173296.2,1081842316.6,1087094474.2,1091486623.8,1093252942.4,1093966528.0,1096221863.8,1104090767.8,1099826133.0,1096465599.2,1086505627.0,1093904538.8,224955256.4,656211878.4,1096644199.4,1105237820.4,1107349418.4,1106119522.8,-622998806.8,24.1,10000,f700,0000000000000000
2023-04-03,12:24:35,4328.073985,2697.377056,3540.754448,3940.370752,3896.22608,3392.50312,2429.202048,2175.497136,2631.388576,2947.870464,3124.94224,3861.88984,5158.712992,5688.506048,5451.26904,4723.9248,3506.472512,2554.703376,1868.617456,1355.600288,1015.651904,733.25936,508.422624,371.104752,321.30576,295.187312,292.749408,259.26608,194.737344,137.274784,99.176432,75.219728,57.623728,0.0,1054836474.8,1076429329.4,1068230563.0,1078020677.0,1083778652.8,1089965248.8,1091860042.2,1093756514.0,1096505054.4,1097078829.4,1104125667.6,1099275876.8,1096417341.2,1094192884.6,1091053619.4,1088632869.6,234606484.8,1093051928.0,1099345352.2,1099434372.0,238989062.8,656456167.4,24.1,10000,f700,0000000000000000
2023-04-03,12:24:36,4189.028524,2390.821856,2933.437792,3230.27968,3281.347216,2896.45488,2075.602864,1872.602976,2287.455056,2738.003856,3224.249216,3989.190032,5032.826368,5411.700192,5125.811424,4506.178032,3552.79976,2831.515232,2342.324688,1847.592112,1347.317696,977.534736,738.243344,594.904624,547.518592,454.513136,315.888208,202.080288,113.08936,57.303744,55.386704,50.48272,42.181984,0.0,1058142069.0,1072228113.6,1069530797.0,1076107701.0,1082331080.0,1088008994.4,1091772904.4,1093489349.8,1095380681.6,1096060366.0,1103902774.6,1099671994.2,1101695234.8,1092853173.6,1094296081.0,1092651681.4,1099049365.8,654197658.2,1094380464.0,1089889211.0,239059608.2,1082307787.2,24.1,10000,f700,0000000000000000
2023-04-03,12:24:37,3703.135400,1911.147072,2154.33792,2402.732032,2656.329488,2456.225536,1802.420368,1674.448848,2072.311136,2433.11928,2756.873632,3534.38584,4765.656256,5184.096192,4789.705952,4226.492,3494.4544,2701.66392,1848.120624,1266.089568,955.570544,759.68896,678.444768,605.49776,540.847856,446.420528,322.215744,232.714032,177.915424,144.736896,133.178448,122.325376,112.177712,0.0,1059366610.2,1064129408.6,1070568774.8,1072708754.6,1080868081.0,1086539324.0,1091348966.8,1093045426.6,1093058563.2,1094993741.2,1104549249.2,1098975470.2,1093260296.2,1094119687.0,1092671891.6,1089433776.6,1102386073.4,1089330471.6,1097859597.2,1096225051.4,1107666667.2,-624713584.0,24.1,9989,f700,0000000000000000
2023-04-03,12:24:38,3904.496285,1650.978448,1906.987024,2297.103104,2821.326912,2831.389504,2327.291184,2247.709376,2592.644336,2849.105664,3017.093792,3743.438288,5028.138864,5486.148736,5117.466704,4451.843456,3489.278656,2592.261664,1760.792208,1211.699584,944.98376,770.353936,687.810112,603.073568,516.144384,426.237856,333.353968,255.757504,193.44848,142.392752,102.59032,73.096416,53.911056,0.0,1057659768.4,1065952346.0,1066297355.0,1074959171.2,1083953365.0,1088577695.8,1092086891.4,1093208442.0,1094506134.8,1096772450.0,1104092651.6,1098995407.8,1091321550.6,1094932070.8,1091489189.0,1095484466.2,1096313283.8,1094802528.8,1098745291.2,1092906281.8,656761594.6,665172955.8,24.1,10000,f700,0000000000000000
2023-04-03,12:24:39,3950.653053,2402.846016,2360.051024,2562.889552,3011.36192,2844.479152,2062.241552,1836.203328,2166.364592,2568.0268,3041.190032,3798.530128,4840.047456,5204.101264,4890.692576,4317.75312,3485.283392,2730.596976,2053.6936,1520.849104,1132.063328,852.659008,682.636096,557.222016,476.41664,414.687392,372.034224,320.44352,259.915328,200.747824,142.941056,101.480832,76.888704,0.0,1062341486.2,1069948510.6,1066613332.0,1075856894.8,1082266932.4,1086903897.4,1091560933.2,1093501525.0,1094151659.8,1095156337.4,1103595183.0,1100376149.8,1096543059.2,1094182537.8,1093959029.4,1092846568.4,1095996302.2,1092914629.2,1102899150.2,669932109.6,1094168827.8,1080690161.0,24.1,10000,f700,0000000000000000
2023-04-03,12:24:40,3666.861846,1721.289312,2121.89312,2586.49472,3115.094336,3011.074656,2274.435872,1674.896608,1212.456784,1525.781536,2614.870848,3770.363824,4992.26064,5308.32744,4718.564544,4021.088032,3215.897856,2520.544528,1935.027904,1442.574688,1043.18488,739.330768,531.012288,440.551024,467.946928,449.234112,384.412592,304.277232,208.828064,141.453328,102.153072,74.468,58.398144,0.0,1058677022.6,1066893628.2,1069148120.4,1074921871.6,1082032078.6,1078190643.4,1091995743.6,1093958655.0,1093310439.6,1095289953.0,1104023308.6,1098745894.4,1096688641.2,1095677411.4,1082648304.0,1090851141.2,1096729305.4,1094609795.6,1091830245.8,237074584.4,1085635912.2,655671976.8,24.1,10000,f700,0000000000000000
2023-04-03,12:24:41,3863.202857,1376.987808,2134.648784,2681.098128,3016.335888,2857.377472,2204.222848,1937.85584,2058.276608,2362.28728,2849.88808,3495.225984,4298.30136,4643.6292,4531.210256,4123.296,3419.886528,2888.2044,2528.249712,2083.093536,1552.735744,1099.033184,721.985968,503.346,443.11336,406.1868,392.566352,357.12056,299.849392,239.278128,175.406704,130.547808,104.70144,0.0,614190912.4,1064472180.4,1070152415.6,1074122615.0,1082746813.6,1085802658.8,1091454698.4,1092843042.4,1093173438.8,1095234309.6,1103207109.6,1099077883.0,1101776945.2,1096774621.2,1093423445.0,1095001820.8,1092164388.2,1097830398.4,1099012697.8,1107622969.2,1095196982.4,229441851.0,24.1,9978,f700,0000000000000000
2023-04-03,12:24:42,3844.011727,1804.393728,1662.002592,1897.20688,2510.00656,2467.5728,1769.905936,1662.125216,2144.230768,2551.944832,2885.267632,3772.511472,5213.676368,5702.82784,5239.9664,4584.048048,3735.0728,2864.900096,1973.52976,1381.614064,1089.153152,874.052736,736.312752,617.524224,517.687184,431.503472,358.973168,298.214992,249.229008,205.478704,166.964096,136.290352,113.457456,0.0,1058002852.2,1067526390.8,1060264014.4,1075559322.4,1081394277.8,1087566517.2,1091721431.6,1093681989.8,1094485810.4,1095544995.0,1105692899.4,1099455720.0,1094814628.6,1094894706.0,1095932120.8,1085884466.2,1098801719.8,1096783047.6,1095488181.6,1106648146.6,1096282610.8,668523737.4,24.1,10000,f700,0000000000000000
2023-04-03,12:24:43,4087.825909,1859.5024,2143.889632,2548.426928,3073.114544,3066.847024,2529.62512,2369.84976,2587.521216,2875.669728,3234.295744,3995.367536,5158.885456,5527.881936,5102.357024,4360.709328,3302.939264,2523.007424,2020.913824,1599.583984,1259.01784,942.078992,648.767232,473.026368,414.8564,364.707856,322.580816,281.943888,242.79712,212.523184,191.122096,171.40488,153.371568,0.0,1058380870.0,1067884248.0,1067141004.8,1075491872.8,1084337146.6,1088425830.0,1092276702.6,1094143456.0,1093740285.8,1097298966.0,1103986850.8,1098279349.8,1099035832.2,1097180001.8,1090580384.2,1086577611.2,1096037063.4,1092349577.6,1098887381.8,1100072574.2,1106157856.0,655491771.6,24.1,9978,f700,0000000000000000
2023-04-03,12:24:44,3953.134040,1960.724512,2507.952784,2866.123104,3035.235088,2794.324608,2143.391392,1967.666704,2267.150608,2733.395808,3366.4024,3996.03448,4622.291936,4630.116304,4019.507472,3369.385456,2679.75008,2250.556256,2081.803568,2019.081488,2062.390032,1834.221184,1334.575184,918.935424,587.30208,385.463136,313.418656,234.436016,148.515232,70.621216,30.96008,18.412352,13.158192,0.0,1058157514.2,1065997340.8,1068297824.2,1073862283.8,1081355965.6,1086434208.4,1091626858.6,1093045754.4,1093696980.8,1091555186.6,1102479650.8,1098470414.2,1092554947.0,1104183978.4,1096356467.8,1098724910.0,1096094820.6,1090221989.0,1100445043.6,1101107596.4,-621655118.6,-1052569523.4,24.1,10000,f700,0000000000000000
2023-04-03,12:24:45,4017.341681,1656.955072,2135.538736,2612.630256,3056.357664,2792.961056,1822.440432,1598.042,2119.765888,2437.44848,2551.089888,3266.651264,4584.132768,5198.723536,5110.423536,4718.60376,4023.263184,3329.025536,2635.890336,2087.517888,1683.908368,1315.418896,982.04968,757.16416,640.762352,497.475488,327.3036,183.453344,65.924752,28.318816,28.8816,29.34456,29.707728,0.0,627032623.8,1060936097.0,1070762259.8,1076411021.2,1080997673.8,1087609980.4,1090367123.2,1092316320.4,1093785801.4,1095571972.4,1105751592.4,1101494606.4,1098504774.2,1098926740.2,1095078659.0,1091917782.8,1103361167.8,1094430437.4,1091269057.4,226357372.2,-183506438.8,234373377.6,24.1,10000,f700,0000000000000000
2023-04-03,12:24:46,3551.749822,1950.777616,1977.539776,2134.294992,2421.043136,2273.167216,1690.667328,1620.36032,2062.24648,2424.746528,2707.860592,3404.974368,4516.087744,4937.961824,4670.596096,4114.327536,3269.156352,2497.90464,1800.57256,1263.702704,887.29512,656.332848,570.815856,556.355984,612.953168,595.773488,504.81696,377.079984,212.56256,94.15776,21.865616,0.0,0.0,0.0,1057621059.0,1068234425.8,1061374794.8,1072802164.4,1080097695.0,1086407177.4,1090536613.4,1092278781.8,1092718342.8,1095208094.0,1102562349.8,1098872330.0,1095255695.0,1091449969.4,1089842009.0,1090000409.4,1094823624.4,1103493522.6,1099927493.6,652567159.4,225913181.0,229547149.6,24.1,10000,f700,0000000000000000
2023-04-03,12:24:47,3444.571943,1035.292352,1590.83128,1909.540336,1991.419648,1980.945408,1878.117696,1911.72928,2081.780304,2258.065088,2440.583792,3145.2584,4372.088624,4840.891008,4551.665136,4054.903952,3350.607664,2617.77968,1856.420288,1298.947952,945.362656,733.080672,662.101904,637.150784,658.22736,609.859664,492.047824,383.34336,283.746208,215.03008,177.194896,149.137792,131.291648,0.0,1050638072.8,1063697293.4,1066885380.8,1068177841.2,1081378832.4,1085370771.6,1090288817.6,1091795139.4,1092556377.2,1094183280.0,1103842777.6,1099091351.0,1094947563.0,1093094991.4,1091700271.8,1091604396.2,1101562299.0,1097731223.2,1096738619.8,1103344344.2,1103060224.2,658469771.0,24.1,10000,f700,0000000000000000
2023-04-03,12:24:48,4071.116874,1779.976736,2469.4732,3014.63672,3415.467776,3050.30088,1919.136208,1569.382032,2001.03816,2383.981952,2718.213744,3584.70752,4983.464064,5505.771968,5151.631536,4615.543456,3897.508112,3096.472992,2212.43792,1540.225776,1079.836384,809.0248,727.790992,697.080128,716.89216,659.286176,524.262192,387.723216,249.669344,160.318592,119.67096,96.944288,91.322464,0.0,1054386515.0,1069705848.4,1070335904.8,1077843819.4,1080871082.0,1086611044.4,1091191041.8,1093318031.2,1092854174.6,1096354615.4,1105829058.2,1099106075.0,1099462982.2,1091770834.0,1093638124.2,1095641013.8,1095111713.2,1104085180.0,1097774235.6,659383237.8,1103519562.2,663231756.4,24.1,10000,f700,0000000000000000
2023-04-03,12:24:49,4294.980430,2680.00992,3504.148576,3821.418256,3631.819328,3104.527344,2239.542352,1987.84712,2349.441792,2763.018416,3228.577056,4013.213136,5116.926848,5460.280672,5043.274704,4419.998336,3590.452096,2812.979056,2087.579056,1527.234864,1131.946512,839.431184,649.688848,510.719312,422.52256,373.123456,362.522048,325.773904,262.879024,203.440432,147.458112,107.89256,85.981952,0.0,1063834550.0,1073230294.8,1074884400.4,1076027004.6,1082595375.0,1087511808.4,1092292168.4,1093155550.4,1094102919.8,1095197410.2,1103701068.2,1100103381.0,1096626924.6,1094065033.2,1094478802.6,1094588619.6,648218041.0,1099839921.8,1100812530.8,1097792473.8,1095647018.0,225132320.4,24.1,10000,f700,0000000000000000
2023-04-03,12:24:50,3688.791517,2794.80952,3066.04512,3080.439792,2837.99384,2330.487616,1557.921184,1373.582912,1777.472576,2164.276544,2533.994624,3282.052,4408.448928,4802.139456,4463.124608,3936.78872,3223.13184,2527.55224,1850.04976,1358.412768,1052.641424,861.76936,785.796624,732.595952,702.167328,589.753536,395.354544,243.660176,134.6704,70.030944,49.741776,33.75816,22.080096,0.0,1065622512.8,1069629100.6,1072133517.4,1072735807.8,1078495942.4,1085372852.0,1090518111.0,1092010377.6,1092530829.8,1095140959.8,1103358018.6,1098367394.4,1095647959.2,1094615202.6,1092045206.2,1092728851.2,1104710221.2,1096324315.2,1096676676.8,229042278.8,647804215.6,1100485973.8,24.1,10000,f700,0000000000000000
2023-04-03,12:24:51,3963.728783,2347.275808,2594.882864,2822.284784,3029.481744,2856.120992,2302.202864,2088.400384,2214.714016,2535.554448,3050.921872,3842.003472,4908.799024,5280.68408,4957.658208,4333.854736,3409.273248,2632.531888,2003.63072,1478.813776,1058.080976,769.043104,611.700032,505.751088,451.196096,380.33592,293.170528,221.747024,166.065408,121.551648,88.205776,63.724,48.106304,0.0,1063372380.6,1067720774.4,1070157014.0,1073646022.4,1082463968.4,1086019583.4,1091200379.4,1093288222.8,1094151354.8,1095829232.8,1102782993.0,1099335974.8,1096715373.2,1094319659.0,1085517899.4,1097473242.6,1091338844.4,1093529662.0,1095633447.8,238556605.8,238082484.6,1085877915.6,24.1,10000,f700,0000000000000000
2023-04-03,12:24:52,3906.984280,2891.90776,2827.377584,2922.82056,3178.237056,2869.095904,1995.397344,1774.486224,2206.362496,2590.26768,2926.201472,3648.118848,4756.019728,5096.632816,4669.957808,4075.12784,3312.14248,2572.301024,1855.603344,1343.116768,1034.841296,809.37288,666.711616,553.30224,469.144768,406.324048,364.840112,296.47232,201.22072,110.468608,55.021744,32.853392,19.8888,0.0,1064442951.4,1071261903.8,1068253010.4,1076221623.8,1081983102.0,1087184705.0,1091903189.6,1092808858.4,1093240527.6,1095657925.0,1103678528.8,1098362997.4,1094719099.6,1094629175.6,1090168929.8,1097070031.6,1083984129.0,1095464711.0,1101105938.2,657501741.6,-1042613750.4,1096198956.8,24.1,9989,f700,0000000000000000
2023-04-03,12:24:53,3782.324785,2168.328928,2292.695744,2555.206464,2955.861232,2764.112592,1979.960832,1803.200176,2233.830512,2569.205664,2809.325536,3526.466944,4720.629984,5165.4664,4860.97568,4241.583648,3307.290144,2572.926752,2038.493488,1577.183296,1188.996112,856.016784,578.245232,383.435568,271.58776,216.278896,217.50896,202.042032,169.878096,133.579824,93.147216,63.736064,45.346368,0.0,1061812821.0,1066583038.6,1068757294.2,1075326297.0,1082328493.4,1087819037.0,1090710370.0,1093244224.0,1093627345.4,1095596113.8,1103451490.2,1098584325.0,1098205892.6,1094206676.6,1091291847.2,1094287715.4,-214666328.8,1095276073.8,1094584178.2,644579172.6,660822494.2,657252636.4,24.1,10000,f700,0000000000000000
2023-04-03,12:24:54,3700.669233,1487.848272,1812.699904,2117.209328,2401.37664,2283.51648,1763.628448,1708.431344,2117.925024,2599.46656,3153.056,3945.08824,4975.562496,5249.850496,4767.951856,4099.746192,3245.23344,2485.767728,1821.349456,1368.194384,1126.302544,957.395376,861.472976,731.810528,568.407984,441.608608,351.4124,270.845504,199.90792,140.25368,91.882768,65.505152,52.590352,0.0,1051604300.2,1066620892.6,1062696844.0,1072510962.2,1080116729.4,1086578125.4,1091353878.8,1093602357.6,1093570189.0,1095801063.0,1102619646.2,1099291742.8,1095154569.0,1092527727.2,1099195582.8,1093614643.4,1094736692.0,1098131783.8,1093283574.8,1098761709.2,-200637635.6,662000805.0,24.1,10000,f700,0000000000000000
2023-04-03,12:24:55,4037.211820,2356.637648,2994.534368,3364.596384,3466.823584,3097.054304,2255.28872,2067.234816,2532.892624,2868.590032,3074.326848,3729.338624,4833.625872,5120.726752,4590.64112,3956.857616,3219.37544,2474.79184,1723.1064,1234.164224,1007.96544,903.748752,921.514176,848.133888,683.607904,502.16576,303.80736,174.201744,113.348912,73.84368,55.686064,46.758224,39.749136,0.0,1060430265.4,1070886472.8,1072526064.0,1076153730.2,1083463578.6,1089003607.0,1091839332.0,1093038335.6,1093451334.8,1095125205.2,1103782308.6,1098485872.4,1091959110.0,1094256937.4,1092226342.0,1101726924.2,1096347526.8,1094593077.4,1095742605.6,1092102432.0,659416239.8,226479766.8,24.1,10000,f700,0000000000000000
2023-04-03,12:24:56,3390.318255,1469.054176,1699.991536,1659.694304,1348.162736,1342.33304,1642.20528,1922.99048,2184.688672,2459.039376,2746.042976,3415.848432,4468.455904,4839.93096,4530.273488,3983.844928,3200.645808,2455.13784,1747.321136,1261.008112,996.198848,829.662128,761.39816,677.912368,579.204752,490.789392,412.666336,341.996752,278.780688,218.683184,161.704256,119.426032,91.848544,0.0,1055240742.2,1065487207.4,1063443302.2,203322663.6,1081792237.2,1086098213.6,1091229450.6,1091968424.2,1092307746.4,1094069726.4,1102314440.4,1098391333.4,1090388173.0,1093622595.0,1093423496.4,1097314967.6,1095155915.2,1096197757.4,1102981721.0,1102358719.0,1099500274.6,656088012.0,24.1,10000,f700,0000000000000000
2023-04-03,12:24:57,3688.700795,1672.91704,2155.982464,2184.204144,1757.582112,1606.7196,1731.616608,2004.575296,2425.595856,2786.796096,3088.176176,3753.967632,4784.171088,5122.459568,4768.833392,4193.320896,3395.922416,2601.809808,1810.983088,1263.652512,959.818096,810.627984,816.082112,818.80104,818.784784,713.570656,503.1588,311.513456,138.634592,18.935408,0.0,0.0,0.0,0.0,1055148017.0,1068583442.6,1070124678.2,1061058510.2,1082650040.6,1088036492.0,1091671675.4,1093534717.6,1093344996.6,1095055635.6,1103445217.0,1099232383.2,1094851270.0,1093622863.4,1091483780.2,1096197581.4,1104056984.2,1097547573.0,1099060941.0,1095951950.8,-1050359756.8,-620771656.0,24.1,10000,f700,0000000000000000
2023-04-03,12:24:58,4085.993425,2155.895904,2376.311456,2821.908784,3492.687888,3425.992576,2621.82312,2368.9852,2667.478752,3014.924848,3411.323872,4024.906448,4855.672064,5079.244048,4695.62168,4074.766496,3216.6792,2511.078752,1957.965264,1507.916672,1160.933248,907.661872,748.102576,615.028448,508.439392,389.194576,257.293984,164.589872,111.08224,82.375552,78.469808,71.540208,61.586768,0.0,1060416318.4,1067440881.8,1069187279.6,1077120787.4,1084896876.6,1089173502.4,1092665789.8,1093693980.4,1093773847.8,1096409207.2,1102497499.0,1098678329.4,1097455567.6,1094636358.8,1092339499.8,1095946265.6,1097317050.8,1092616704.6,1098232093.6,-630037263.8,1100383909.6,1089599032.6,24.1,9989,f700,0000000000000000
2023-04-03,12:24:59,4115.173785,2422.929808,2641.618656,2865.04888,3093.220208,2849.904048,2135.10024,2000.74192,2446.828864,2727.555712,2842.922512,3532.440384,4796.109664,5319.153024,5101.570416,4717.885744,4168.09864,3378.464896,2348.9844,1566.427104,1030.792944,684.882688,528.696288,448.4268,444.074112,426.25856,394.980112,334.716928,245.468976,170.173424,108.830256,70.474352,57.945264,0.0,1062975231.4,1067992381.0,1070400541.2,1074448117.8,1082611015.0,1087597836.2,1091092379.6,1092514667.8,1093618625.0,1094356334.2,1105501003.4,1102194850.8,1094729958.4,1093995420.6,1094666520.6,217136668.2,1098132136.6,1096606790.4,1095897169.2,674565607.0,235686968.6,-196593096.4,24.1,10000,f700,0000000000000000
2023-04-03,12:25:00,3914.947258,1961.406128,2244.406928,2653.4916,3188.660208,3155.972272,2555.427264,2354.746208,2553.929152,2917.739312,3446.176416,4122.395216,4946.3956,5084.914752,4537.952336,3779.341744,2809.082272,2122.050224,1718.245312,1385.768896,1124.620832,931.990016,807.876336,660.537552,489.9736,343.128784,220.003104,147.444592,125.4532,103.342928,81.11376,65.569584,56.710368,0.0,1058975598.0,1066384974.8,1068485560.4,1075516835.8,1084181480.0,1087773907.8,1092687291.4,1093165610.2,1094269370.6,1096086358.0,1101430810.0,1097833378.0,1097086187.6,1093539227.6,1091410492.0,1100581911.6,1092533720.8,1080529337.8,1094114306.2,1096052405.8,1091672234.0,-191218993.6,24.1,10010,f700,0000000000000000
2023-04-03,12:25:01,3745.468296,1177.943616,1600.23008,2058.240752,2551.975824,2497.022944,1893.382272,1863.649168,2407.82368,2821.11704,3103.529152,3899.89936,5210.227632,5527.40136,4851.420704,4140.061088,3393.322416,2626.509616,1839.622096,1291.39488,981.827856,783.972944,697.830192,637.87448,604.10584,522.381024,392.7,268.626032,150.159104,74.141152,38.721168,20.379264,14.34272,0.0,1051125081.2,1063139872.2,1066913342.6,1074275190.0,1082181767.4,1088982642.4,1092067545.4,1093470810.6,1092351410.4,1096396151.0,1105228736.6,1098596192.0,1095467490.2,1093591043.6,1092671704.2,1090713437.0,1099758119.8,1098173901.2,1099432305.0,657151021.0,1079998914.8,222358150.2,24.1,10000,f700,0000000000000000
2023-04-03,12:25:02,3882.686181,1333.730784,1325.72928,1881.654352,3001.505808,3238.596736,2592.926544,2380.702784,2601.925584,2919.266448,3332.72592,4040.40176,5042.294528,5293.978128,4795.453024,4154.34824,3370.66352,2659.35464,2020.421536,1520.164304,1158.582896,887.293424,706.295904,542.31024,395.336496,272.300672,173.202784,110.150656,91.433952,94.59008,93.827552,91.81032,83.243728,0.0,1056294186.6,1064354985.8,1063395997.0,1078428783.6,1084975406.2,1088232100.2,1092249796.2,1093598707.2,1094771076.6,1094181360.8,1104234484.2,1099344013.4,1096224459.6,1094421529.0,1092676226.2,1095371653.4,1078942034.6,1093969789.8,1094115935.6,-189661324.0,1102982546.2,1094689157.4,24.1,10000,f700,0000000000000000
2023-04-03,12:25:03,3901.919115,1164.74448,1734.891408,2322.684672,2928.124176,2827.40688,2020.532672,1938.127472,2580.191504,3032.037504,3293.665584,3992.383152,5128.190528,5458.505376,4983.327632,4299.151472,3405.97696,2648.611184,2027.054,1555.90408,1235.161488,943.307056,680.340928,472.170336,318.795344,230.85672,210.91256,203.321456,215.757664,212.405472,193.264912,172.901168,151.314304,0.0,1049309037.8,1065498458.4,1067672977.2,1076467447.4,1082777848.8,1090043483.2,1092235977.6,1093706716.2,1093785846.6,1095763237.0,1104356936.8,1098303496.6,1097255496.6,1094887005.8,1093024084.2,1095343420.6,1081660956.8,662004476.2,224612896.0,1104426621.0,1101860932.6,1096020292.4,24.1,10000,f700,0000000000000000
2023-04-03,12:25:04,3846.717468,1549.827952,1938.58992,2370.569024,2845.765168,2763.535424,2123.879936,2048.03464,2535.999616,2913.485792,3180.493504,3804.951216,4786.85928,5067.13408,4645.775776,4050.478176,3281.240864,2571.908496,1922.48088,1415.924464,1052.239248,783.36856,609.312384,504.50944,468.95968,447.815936,441.078192,409.304048,352.493568,287.207632,213.44624,160.810352,129.3,0.0,1053420450.8,1065635448.0,1065970319.8,1074545845.2,1082889052.8,1088719229.2,1091683874.0,1093364520.2,1093759337.0,1094410934.4,1103313524.6,1099732642.0,1094645997.2,1094643768.8,1091463824.8,1090556392.2,1096792907.6,659620884.8,1102152157.4,1109600341.2,1094628501.0,659761282.4,24.2,10000,f700,0000000000000000
2023-04-03,12:25:05,4184.634331,2037.839312,2358.526368,2750.85464,3214.824176,3203.555376,2717.048336,2443.94008,2384.23072,2709.425392,3419.52432,4343.6396,5481.771296,5790.457616,5269.698336,4441.433056,3305.661664,2445.450288,1860.798896,1426.882048,1143.699456,928.630704,781.67568,670.182368,594.1508,484.757648,342.003056,214.767408,109.173904,49.9404,20.710832,8.89552,4.147824,0.0,1058816172.4,1068126799.8,1068626842.6,1074822693.0,1084467373.4,1087096194.8,1092047369.0,1095571100.6,1093930656.6,1097053894.0,1103091505.2,1098162276.6,1097460346.4,1094432846.2,1092798181.8,1096083687.6,1096675695.6,1098186975.0,1098778560.8,-185333067.8,233263340.8,1087196645.6,24.1,10000,f700,0000000000000000
2023-04-03,12:25:06,3854.060039,1926.55784,2095.56496,2380.402752,2781.071088,2717.438432,2189.504688,2052.418,2306.178288,2709.764256,3263.175536,4028.174016,5004.75976,5218.781056,4670.237984,4086.344288,3467.100928,2769.67744,1994.074224,1375.584688,914.209168,625.519712,509.516352,467.28056,498.81232,472.373216,387.963168,292.77152,186.79832,117.034464,85.133728,70.737872,58.614752,0.0,1052869803.2,1069889415.4,1061295599.4,1074662442.0,1082738450.2,1087485413.2,1092236941.4,1094684955.2,1093497067.6,1094612490.0,1104642208.6,1099085954.0,1095452779.8,1093070672.6,1085352110.4,1091161512.0,1094220129.6,1101582394.8,1096229801.2,657975370.8,665408346.6,670014279.4,24.1,10000,f700,0000000000000000
2023-04-03,12:25:07,3690.369541,1916.26208,2379.197488,2638.06656,2692.869632,2522.479472,2126.895824,2063.562352,2332.479008,2570.738672,2778.341264,3468.820112,4642.175296,5005.87432,4559.917584,3919.223824,3083.793264,2354.673488,1731.864352,1285.864528,1016.673792,800.399744,637.042384,524.724192,463.445136,397.857152,327.96024,262.100608,200.278192,149.654496,110.229488,82.448112,66.310336,0.0,1058811142.2,1068108849.6,1069201675.6,1072047917.6,1082814373.2,1087249092.4,1090696822.0,1093051719.2,1093392486.0,1094702563.8,1103964734.8,1097028060.6,1095560677.2,1093908168.0,1090241432.4,1093603388.2,1093920830.6,1096554011.2,1095985854.0,667109521.0,664082930.4,652979018.0,24.1,9989,f700,0000000000000000
2023-04-03,12:25:08,3627.778608,1346.594656,1631.882768,2066.284256,2649.799072,2587.200928,1878.48992,1724.752544,2125.988752,2514.904,2891.498288,3571.719232,4555.5668,4911.188768,4638.584672,4111.857424,3331.00688,2618.719136,1974.994304,1451.882352,1049.383232,785.76784,661.036064,594.928944,587.4464,538.389104,447.756992,339.95624,214.9868,126.121312,73.359696,42.410352,32.147184,0.0,1058726335.8,1060502843.2,1069186008.4,1074665998.2,1081399671.2,1086676410.4,1090837435.0,1092895646.0,1092117202.8,1095358481.2,1102494085.0,1099196896.6,1096434653.2,1092311995.8,1094395994.2,1091591068.4,1094893111.4,1102389169.6,1098740370.2,1091409398.2,665704750.4,1077093346.4,24.1,10000,f700,0000000000000000
2023-04-03,12:25:09,4013.142058,2064.989424,2423.659504,2876.785152,3424.3664,3221.509232,2268.21392,2010.037712,2446.980512,2892.376608,3346.225632,4069.543456,5062.330464,5264.989168,4677.520208,3969.242,3140.154592,2427.32984,1830.767824,1413.463728,1175.417536,976.744832,817.445824,656.809408,494.835648,366.228992,270.98944,198.302912,148.16944,111.795728,89.181776,73.866016,65.848416,0.0,1059440811.2,1068386086.6,1069842687.2,1077466547.4,1083301017.4,1088076071.0,1092245309.0,1093369348.8,1093995668.8,1094508133.6,1103358654.4,1098737325.8,1095208208.8,1096817463.2,1092733581.6,1097631521.2,1079232065.2,1094596854.2,1095206023.8,234535621.2,1105466637.2,-1050375711.4,24.1,10000,f700,0000000000000000
2023-04-03,12:25:10,3638.372649,1787.931328,2025.642912,2330.298512,2701.897952,2494.336528,1707.614256,1548.151168,2015.947216,2447.036176,2841.417968,3610.658112,4754.7564,5128.072752,4730.607328,4081.711824,3181.386128,2377.987504,1671.515776,1129.179664,750.979168,581.517904,620.795808,674.414368,742.373648,709.892464,576.970848,432.559376,276.658112,160.069168,82.792544,38.789472,29.265136,0.0,1059684201.2,1064467876.8,1068750267.6,1074897385.4,1080862490.4,1087070765.8,1091379833.2,1092778614.6,1092889189.0,1096880000.0,1102169971.8,1098036422.8,1097274650.2,1078506783.6,1091937232.4,660180316.0,1098089221.2,1098825245.6,1102447831.6,1102520717.8,668365347.8,-1049479653.6,24.1,10000,f700,0000000000000000
2023-04-03,12:25:11,4312.183115,2982.066896,3290.768048,3420.837328,3372.274752,3022.381104,2371.156416,2214.280784,2551.753904,2763.983344,2850.96944,3607.240672,5032.797264,5614.542976,5352.477152,4680.083344,3597.362016,2668.810592,1894.429296,1369.055808,1092.690368,950.62232,942.851728,910.481072,853.510448,706.441328,469.273648,268.83288,110.944144,29.207312,2.803456,0.0,0.0,0.0,1060877797.8,1072311413.8,1068218299.6,1074921093.2,1083675276.6,1088519628.4,1091361792.4,1092731093.4,1094115499.4,1098272694.2,1103764890.2,1100149963.6,1095768573.2,1094763481.8,1095168587.8,1095538504.8,1106097727.0,1092700639.8,1100858583.4,665362668.4,-196826900.8,-1041692598.2,24.1,10000,f700,0000000000000000
2023-04-03,12:25:12,3421.811097,1597.1268,2167.678976,2543.202448,2723.69744,2535.008256,1977.135184,1827.349536,2085.65136,2474.651168,2994.348976,3631.821248,4387.067776,4478.870112,3907.228032,3276.459472,2586.564752,2038.086864,1631.026032,1317.12192,1096.374576,876.340896,657.020848,489.24296,373.007152,276.786992,200.582448,154.363808,134.020688,117.583472,105.052128,88.505232,67.942768,0.0,1054553102.8,1066420724.2,1068595736.4,1073000345.8,1081432121.4,1086045799.8,1090965967.6,1092613898.6,1092421230.4,1090704576.2,1102132363.6,1094096264.0,1096376704.0,1093864643.2,1091545114.8,1092459186.2,1088479012.4,1084558808.2,1096592443.4,240892134.0,1093939504.2,1104999237.0,24.1,10000,f700,0000000000000000
2023-04-03,12:25:13,3839.923850,2150.084448,2278.51768,2485.163568,2770.02168,2649.211936,2122.73432,2027.49544,2363.49536,2722.490032,3104.47944,3693.334368,4489.0544,4766.988768,4527.137408,4064.603376,3379.386912,2674.457232,1949.814032,1418.964208,1081.90768,904.561664,886.926272,814.331184,686.776352,530.659424,345.9804,214.052336,134.87528,85.646608,66.36632,49.263472,35.9136,0.0,1058247250.6,1068485160.2,1064516378.4,1073382463.6,1082649856.2,1087380893.6,1091910453.0,1092926244.2,1092692447.8,1094663921.2,1102603127.8,1099636123.0,1095912871.4,1093911873.4,1092091117.6,1100999311.6,1094706124.8,1099414050.4,1099009381.0,-197233061.2,1096664112.2,1094296270.6,24.1,10000,f700,0000000000000000
2023-04-03,12:25:14,3826.905803,2332.769168,2402.677392,2530.065888,2714.934576,2517.229344,1936.95032,1865.867648,2303.9812,2653.622752,2914.792096,3611.668064,4744.250592,5095.677536,4665.949712,4089.221248,3365.493312,2678.851424,2029.296048,1532.898224,1189.658144,922.388592,731.08952,567.462528,431.507616,334.002176,274.946224,226.519712,188.722592,154.605376,124.167984,99.22584,79.778944,0.0,1062184524.0,1068465111.6,1067324716.8,1073757204.0,1081333774.4,1087424014.8,1091429646.2,1092506298.8,1093197214.2,1093956835.2,1103921513.4,1099112978.6,1096438288.8,1095249618.2,1093499537.0,1096465130.0,222130804.8,1095250740.4,1098458718.0,1092403260.6,1100091498.6,660775532.4,24.1,10000,f700,0000000000000000
2023-04-03,12:25:15,3646.461659,1157.7112,2022.99128,2480.050048,2528.8876,2386.739984,2053.607472,2018.578288,2281.652688,2523.223632,2743.291312,3440.996096,4616.337792,4987.945312,4555.81768,4024.236576,3393.201856,2731.42968,2038.91968,1482.240752,1061.392944,751.028512,551.147552,425.055792,372.753216,342.175168,333.321632,305.926608,259.99008,208.886896,152.616992,111.232224,85.828896,0.0,1046390611.4,1067291606.2,1070726504.0,1071984586.0,1082378518.8,1086576383.4,1090806739.6,1092852207.8,1092531623.2,1094706201.2,1104724768.2,1098443906.6,1096963027.2,1092443337.6,1091997123.2,1090596971.6,658253200.4,1095774436.0,1099256430.0,1103125406.2,1093568916.6,660260429.6,24.1,10000,f700,0000000000000000
2023-04-03,12:25:16,3678.880237,1968.49016,1897.600608,2188.212848,2840.326608,2786.80112,2027.6364,1901.982496,2409.839408,2784.396,3025.652048,3577.962304,4441.326848,4769.546,4562.619536,4034.256208,3184.456208,2478.7836,1917.238384,1466.9312,1127.861824,862.400176,670.546032,506.886176,371.420512,265.602032,189.43072,143.734336,119.430896,110.886528,115.073904,114.752672,110.059088,0.0,1058618920.4,1068395825.0,1062989911.6,1076510956.4,1082682021.2,1088752922.6,1091519583.8,1092580946.6,1093642113.2,1095007530.4,1101733855.6,1099649391.2,1095373804.2,1094557658.0,1093936614.4,1092144133.6,1087291144.8,1097883483.2,-206875511.4,1085869515.6,1104654819.8,-199155146.2,24.1,10000,f700,0000000000000000
2023-04-03,12:25:17,3706.492201,1860.005632,2480.695344,2797.830448,2811.410576,2477.496272,1796.08736,1691.74104,2164.457376,2525.307376,2774.291072,3476.87016,4633.044528,5010.342576,4608.764256,3974.844528,3108.583744,2426.42568,1928.371024,1519.023392,1198.383088,918.867744,680.47752,542.845824,505.972608,441.589408,349.696272,255.333152,158.50008,90.114512,55.838592,40.664032,32.858336,0.0,1057401781.8,1068036550.4,1070634732.0,1073421312.6,1081209731.8,1087639116.6,1091028515.4,1092799074.0,1092388188.4,1095266871.0,1103260955.6,1098501859.0,1096656635.8,1098340062.6,1084186207.2,1095668587.2,1096873005.2,1094989827.8,1098468027.8,647768735.4,1094390287.6,-190025010.2,24.1,10000,f700,0000000000000000
2023-04-03,12:25:18,3975.917114,2053.927728,2559.616704,2943.224848,3204.751856,2999.814656,2328.413376,2114.000496,2356.576272,2632.149664,2940.720704,3705.158496,4925.4628,5272.15224,4745.226464,4113.480768,3376.9148,2639.927728,1902.519312,1361.566352,1017.06872,777.967472,644.262672,557.832368,518.676528,479.087024,439.063808,371.624224,276.768272,189.365936,109.417216,57.93432,35.777744,0.0,1060232684.2,1068033166.2,1071637658.0,1074575110.0,1083063023.4,1086721546.6,1091860509.4,1092910000.6,1092896987.0,1094759697.6,1104635888.2,1099191196.8,1095786765.2,1093072818.0,1093307127.6,1090551165.0,1095259666.2,1096819889.4,1102167095.6,1103919523.8,-198355276.0,230952163.8,24.1,10000,f700,0000000000000000
2023-04-03,12:25:19,3965.032300,3616.836272,3527.568064,3406.52168,3253.696832,2849.940528,2195.252688,2043.35616,2394.251216,2775.46352,3186.99336,3763.985984,4506.441504,4710.482624,4376.109328,3748.85288,2828.71352,2190.384624,1833.866096,1484.436672,1142.096416,835.992304,566.124432,409.527888,366.202752,347.75744,354.192064,309.612752,214.019504,125.410304,51.096016,25.331376,13.160928,0.0,1068684391.6,1071900036.4,1072224844.2,1074086054.2,1082901305.4,1088034050.0,1091103714.8,1093490782.8,1093532556.2,1095468146.0,1101121412.2,1098173292.6,1096452977.2,1095070263.8,1091296718.4,1086759599.4,626936132.2,1095847463.8,1102321480.2,1094684097.4,-625151078.2,656572735.0,24.1,10000,f700,0000000000000000
2023-04-03,12:25:20,3458.447060,1403.164816,2053.182832,2413.465888,2484.013664,2279.881808,1801.070208,1715.11912,2022.028608,2398.79112,2845.406832,3569.154144,4570.033248,4835.612896,4365.892864,3647.841744,2681.460016,2012.018,1639.515472,1360.72456,1175.645088,955.5064,700.308336,543.690528,485.652848,425.306752,362.652272,276.429264,166.637776,85.315632,40.579856,19.050368,11.28312,0.0,1055848538.0,1063769558.4,1070986205.8,1071443922.6,1080991168.0,1086676813.4,1091557934.8,1093009158.8,1093365413.4,1095452742.2,1102410519.4,1094122172.8,1097105828.8,1095679473.2,1092470059.4,1085100954.2,1093682953.8,1098485434.2,1100894218.4,232057083.0,217620178.8,660792479.2,24.1,10000,f700,0000000000000000
2023-04-03,12:25:21,3721.139184,1673.9768,1785.397648,2119.151392,2675.237984,2662.137712,2079.850432,1983.536784,2373.197312,2596.466656,2653.345264,3344.361088,4669.51416,5110.198336,4666.413776,4108.6144,3436.800336,2719.034368,1955.316352,1429.913792,1142.826704,879.837824,640.947056,504.175056,469.521728,457.813616,469.050688,410.02248,280.728864,159.881408,60.829312,20.127616,9.871776,0.0,1050538313.8,1065882002.4,1060994671.8,1074729706.6,1082952274.8,1088710193.4,1090802067.6,1093054341.0,1092538186.0,1094885452.4,1105881440.6,1098740810.6,1094554236.6,1098043198.8,1090109880.2,1091996171.6,1087683459.4,1096040458.4,1101256713.2,1106026546.6,-1046245550.4,653289183.6,24.1,10000,f700,0000000000000000
2023-04-03,12:25:22,3760.140230,1711.123056,2133.20928,2555.092336,2976.772608,2833.928976,2126.56128,1937.419648,2266.504416,2528.37696,2723.037152,3367.808832,4462.691888,4918.812304,4736.169728,4229.79976,3399.702288,2663.222944,2020.36176,1521.903936,1167.849344,876.799152,648.753344,487.531376,393.133344,326.440672,287.453376,248.254944,208.845408,169.933152,131.518192,103.232224,85.075264,0.0,1057032736.0,1064380327.6,1069719245.8,1074396498.0,1082755547.6,1087087135.2,1091331663.2,1091994043.2,1093576052.6,1095044679.6,1103597231.0,1097998037.4,1097265906.4,1094253704.8,1092821928.0,1092659016.2,1092343444.6,1094469501.0,1096466064.0,1101974984.2,235992459.0,662345928.2,24.1,10000,f700,0000000000000000
2023-04-03,12:25:23,4223.809590,2990.13616,3124.83344,3373.265504,3735.432224,3342.14112,2193.391744,1858.168608,2336.471536,2734.594144,3052.53672,3800.962752,4979.872272,5371.226656,4975.025488,4352.79448,3504.533344,2753.052448,2098.352032,1617.742288,1311.223152,1020.71152,746.207312,537.094352,393.372608,311.48064,291.418432,255.44984,203.574864,151.667136,99.726576,64.494048,48.099184,0.0,1064341168.8,1068585885.2,1072957812.6,1078088559.8,1082859131.2,1088167826.2,1091854327.4,1093455538.2,1093666611.4,1095563405.0,1104790718.2,1099390232.4,1097106306.6,1096125122.4,1098057738.4,1084616817.6,1095767078.6,1089234463.0,1099456662.6,1097680069.0,657836752.6,655050136.2,24.1,10000,f700,0000000000000000
2023-04-03,12:25:24,3408.417361,1560.665184,1830.47304,2111.805168,2404.661648,2245.556784,1634.490608,1471.983008,1758.033936,2131.29184,2591.756544,3325.10752,4331.344832,4709.862496,4460.660896,3964.25776,3220.652832,2503.194576,1811.882624,1303.821648,979.011664,762.507056,654.307904,547.706672,442.703328,366.28504,318.451776,283.57688,261.660384,226.695168,178.681232,141.587728,115.414624,0.0,617661402.6,1065648880.8,1067004689.0,1072386090.8,1079421078.2,1085020803.8,1090781376.6,1092607165.4,1092891212.2,1094631441.4,1103009379.0,1098063738.2,1095897332.2,1093096455.6,1086046274.8,1099639116.8,650389808.0,1092861577.6,1096558170.2,1106316259.4,1096876277.0,230641998.2,24.1,10000,f700,0000000000000000
2023-04-03,12:25:25,3783.542871,2194.37448,2775.8544,2879.45776,2505.184208,2083.146848,1613.345824,1593.317632,2023.062128,2452.284128,2880.983552,3643.365584,4739.430368,5105.848528,4742.620016,4136.7232,3288.158064,2545.522704,1908.81736,1424.6784,1093.105824,903.443216,855.6904,779.69024,675.442624,547.298192,395.256896,276.589232,191.295216,129.18408,90.255872,63.25896,48.193392,0.0,1059774526.4,1071097410.6,1069050548.4,1070603268.2,1079612272.6,1086555133.8,1091257344.6,1093008175.0,1093616223.4,1096116571.8,1102956585.2,1099825723.6,1096738783.8,1092149590.4,1093271327.2,1099842783.2,1092400428.4,1100212780.0,1098112209.4,1097169890.4,1095087660.6,655789057.8,24.2,10000,f700,0000000000000000
2023-04-03,12:25:26,3982.872068,2020.87552,2514.456448,2969.30816,3385.430176,3137.855472,2226.583936,1968.740144,2364.32392,2753.690192,3136.83872,3843.777248,4874.505376,5153.007616,4679.283888,4088.122112,3379.522656,2638.598,1865.348272,1305.097664,957.84616,745.966576,669.45888,622.7756,605.9168,562.209856,491.654704,381.202272,230.85248,114.66688,33.207904,4.829456,1.103712,0.0,1059608372.6,1068835721.0,1070403280.2,1076783824.0,1082988740.4,1087810025.4,1092803287.8,1092666920.0,1093451908.0,1094372339.2,1103858367.2,1098763939.6,1095866494.0,1090272544.0,1093541248.0,1095551107.4,1085658033.2,1103454085.2,1100268373.0,1097752880.2,-1066553391.0,224907360.8,24.1,10000,f700,0000000000000000
2023-04-03,12:25:27,3560.810224,1563.55072,1828.02792,2105.613136,2396.306416,2263.766656,1707.994048,1574.31448,1862.728144,2198.382976,2581.279008,3348.476656,4499.975776,4977.63232,4781.446576,4306.627248,3553.174416,2777.929392,1980.892384,1387.448976,997.59912,723.461536,565.036128,479.51344,466.893408,450.408224,430.057856,381.07672,303.464864,226.87728,151.313984,101.693776,75.94328,0.0,621523552.8,1065958325.6,1061869258.0,1072523257.6,1080391047.4,1085629351.8,1090661288.2,1092917227.0,1092737397.2,1095728969.8,1104194786.0,1098575095.0,1097040180.0,1092475044.4,1090055937.8,1093165877.6,1092803900.2,1096822594.2,1102716986.0,1105218217.0,661922807.2,1090653809.4,24.1,10000,f700,0000000000000000
2023-04-03,12:25:28,3832.469557,953.880336,1619.457184,2195.305392,2681.425344,2652.008992,2107.056864,2025.82176,2408.303376,2820.641072,3262.834528,3991.25864,5005.913568,5268.155952,4777.98584,4167.83032,3437.689456,2681.047952,1897.90576,1362.481664,1074.775728,888.917424,804.90672,688.899296,540.895216,419.088944,323.48048,273.356192,268.71608,258.680912,243.250656,217.541264,181.552752,0.0,612013654.8,1064524056.8,1066981540.6,1074097254.8,1082827240.0,1088028278.0,1092501756.4,1093924362.6,1093949627.6,1095204005.8,1104235116.8,1099241488.6,1094376896.6,1093616262.2,1096773875.2,1095124479.6,1097790623.2,1096217215.6,1095815428.4,1106626396.6,1100920342.8,1109599677.4,24.1,10000,f700,0000000000000000
2023-04-03,12:25:29,4215.603733,1845.141408,2653.27344,3145.913664,3323.062256,3090.528864,2448.313136,2337.86304,2759.178512,3009.549712,3088.976704,3756.57744,5012.352048,5470.669632,5131.530672,4548.09424,3720.360832,2871.69248,2002.089136,1445.537104,1202.03648,1006.684656,859.4816,681.861728,473.825008,325.85976,237.965984,196.783072,202.31104,204.954608,204.713776,192.477696,168.246368,0.0,1060118955.0,1067993644.2,1073709753.6,1074869869.2,1084168177.4,1090136738.4,1091998530.6,1094080360.0,1094396910.0,1096096030.0,1105974389.4,1098452214.2,1096752409.4,1094715891.2,1095153026.0,1096352372.6,1093287117.2,1090951785.0,1095575540.4,1099436190.0,1102710818.4,1107169900.2,24.1,10000,f700,0000000000000000
2023-04-03,12:25:30,4279.687908,2378.308624,3198.693456,3691.0628,3855.416944,3514.31216,2667.749072,2413.235152,2750.770208,3084.61928,3414.782464,4021.4376,4904.584864,5100.752928,4609.9416,3970.365184,3182.023392,2505.736864,1941.505248,1502.909376,1189.949216,965.294832,828.946224,689.651696,547.41136,424.708912,321.544304,241.82584,185.55352,145.799568,122.564016,103.549824,85.937296,0.0,1061092453.6,1072411153.0,1073076574.8,1076570604.6,1084411835.6,1088800450.6,1092704649.6,1093187630.0,1093874783.2,1095169028.4,1102693581.4,1099543294.6,1097015081.8,1092907793.4,1097889281.4,1092873033.0,1096019236.6,1097335399.0,1098339909.8,1089700582.8,666234082.2,1098841630.4,24.1,9989,f700,0000000000000000
2023-04-03,12:25:31,4059.425744,1986.242256,2411.87376,2850.017776,3300.674464,3123.537984,2318.60872,2161.522384,2652.2792,3019.510064,3263.215232,3820.746832,4692.105376,4967.751264,4647.684576,4163.766848,3515.998192,2831.843504,2111.302928,1541.646112,1122.873152,840.675824,695.05416,630.552736,647.171504,583.492304,439.515104,300.139328,165.364992,72.46168,42.965648,30.218,22.28272,0.0,1061404237.4,1066076481.6,1071462500.6,1075962611.0,1083742177.2,1089517564.4,1091763571.0,1093397561.2,1092787552.6,1094534596.6,1103845446.6,1099320076.0,1098190734.2,1093964867.0,1091832638.8,1089995444.8,1102998894.2,656414956.8,1097575148.2,1098606867.8,-201788018.2,234964440.4,24.1,10000,f700,0000000000000000
2023-04-03,12:25:32,3876.241176,2213.548272,2728.513184,3067.061088,3229.1916,2859.265136,1957.28184,1688.938544,2054.235344,2362.866752,2614.832912,3359.794192,4597.750784,5201.194528,5170.126272,4570.097504,3401.108784,2519.754192,1926.03416,1459.908304,1121.376864,863.413104,686.017136,544.269936,438.171504,343.831616,261.25024,205.692816,177.159344,152.101616,130.519616,114.551632,101.267008,0.0,1060094067.2,1070074177.8,1070634933.0,1075903622.0,1081888429.2,1087546808.2,1091327231.2,1093112336.2,1092632480.0,1099162081.8,1102253133.8,1098559192.4,1098187284.2,1093053784.2,1091536997.2,1095040072.6,1091524196.0,1093662173.8,1091202588.6,1101525642.8,1099641788.2,-207298801.6,24.1,10000,f700,0000000000000000
2023-04-03,12:25:33,4104.671523,2003.671776,2269.8508,2548.37232,2839.236448,2661.300704,2014.56496,1968.53144,2523.200224,3033.51552,3499.477344,4244.582912,5268.831744,5558.899216,5114.785152,4453.488528,3575.010016,2783.613376,2079.298928,1478.770752,982.028976,679.272896,570.502464,572.79048,686.136832,674.80056,538.781728,401.066256,261.654176,169.859904,125.683456,93.16448,72.302976,0.0,1058135005.8,1067016762.2,1066187901.2,1073317019.4,1081908870.8,1088602644.0,1092662387.4,1093698198.4,1094257848.8,1095257157.8,1103723254.2,1099934250.6,1098713397.8,1092582984.2,1084799440.8,1088316636.8,1103052235.2,1102637789.2,1099511820.2,1098154691.4,1097084062.6,672595072.4,24.1,10000,f700,0000000000000000
2023-04-03,12:25:34,4352.614164,2881.39008,3514.627152,3903.37256,4047.62608,3661.85576,2746.061376,2396.647552,2613.614352,2897.031984,3246.9,3863.056736,4745.501952,5045.135648,4761.958208,4221.928864,3425.04688,2751.150192,2200.238432,1685.0976,1205.727584,848.871184,614.528352,482.862288,453.872992,401.438176,325.557856,252.107344,181.086656,125.6192,85.704992,56.208592,38.065248,0.0,1064781205.8,1072055980.4,1073912787.2,1076988689.8,1084935272.8,1088489695.2,1092639680.2,1093156944.2,1093588520.6,1095805155.6,1103773613.6,1097942226.4,1101009001.2,1091814149.8,1090793088.4,1093885882.2,1095348670.6,1093599319.8,1099324197.0,664163551.2,657215948.8,1098272390.4,24.1,10000,f700,0000000000000000
2023-04-03,12:25:35,3896.487927,2079.091872,2486.296112,2829.791008,3109.57624,2862.881856,2089.707696,1864.694304,2187.841456,2563.385504,2991.32656,3750.892864,4842.08448,5241.710832,4949.772064,4352.456976,3449.766064,2621.88696,1868.819648,1329.286544,1003.287552,795.726448,706.603264,595.59792,462.710304,354.149952,269.916864,208.434864,169.703952,132.396224,98.524512,75.485936,61.387648,0.0,1060347424.8,1068120032.2,1069294774.6,1074859066.8,1081028252.6,1086952543.8,1091225837.8,1093759627.8,1093856460.8,1095934483.4,1103166949.8,1099759956.8,1095519707.0,1092086430.4,1094405143.2,1096131210.6,1093643232.6,1088827851.0,1095803409.2,241963414.8,654946332.6,218064953.2,24.2,10000,f700,0000000000000000
2023-04-03,12:25:36,3982.018304,1735.244672,2212.597552,2540.529296,2719.04024,2539.319024,2001.365792,1975.802128,2462.628128,2865.547856,3184.561232,3870.55176,4923.51944,5200.3248,4700.967872,4058.258992,3272.197808,2565.518944,1938.222336,1507.93816,1274.666208,1102.440192,991.260112,869.492976,737.138784,611.525152,492.652064,399.855024,333.134112,266.22904,199.13984,160.623328,137.285712,0.0,1052378096.0,1067043809.8,1066618370.8,1072959800.4,1082124991.0,1088394158.0,1091935597.8,1093492628.2,1093454533.6,1095117740.0,1103719034.0,1098158385.0,1096815527.8,1095238555.2,1097222182.4,1098919072.8,1101806688.2,1096478088.2,1098661134.8,1111782579.0,667143010.0,1084143194.8,24.1,10000,f700,0000000000000000
2023-04-03,12:25:37,4279.749809,3582.888672,3523.720848,3499.302784,3509.634672,3021.70576,2035.516384,1853.805488,2476.573296,2967.434128,3326.388128,4042.796048,5116.657904,5442.463968,5020.214256,4329.032912,3368.919536,2612.693648,2060.355008,1575.93184,1159.424272,860.697376,679.751168,577.712752,554.582032,467.892528,317.64424,191.852224,100.030784,74.794,66.267376,59.312912,49.393728,0.0,1068046639.2,1072246541.4,1072798424.4,1076716348.6,1082623095.0,1089629451.4,1092098257.4,1093915253.0,1093668363.4,1096722816.8,1102920219.6,1100044105.2,1096898629.4,1094399621.4,1091770431.2,1083585734.8,1098662600.4,1091829119.2,1095333546.0,-190027302.0,668585423.8,1098112899.8,24.1,10000,f700,0000000000000000
2023-04-03,12:25:38,3834.183523,1823.899552,2323.829344,2744.194096,3084.993952,2909.036224,2216.320704,2037.629744,2372.96328,2634.251728,2821.49488,3490.51392,4641.308784,5074.825392,4791.064352,4228.947504,3388.4752,2584.033888,1815.623808,1251.662384,892.149664,651.270544,529.024992,480.340896,505.218304,504.12896,477.072832,405.053088,288.069696,191.863888,116.435696,71.239072,56.274048,0.0,1055120856.6,1068422231.8,1068657650.8,1074985770.6,1082729149.6,1087540922.6,1090939780.8,1092653158.6,1094153967.0,1095077675.2,1103778535.2,1099090443.8,1093328431.0,1093893898.4,1083432780.8,1087438806.4,658960539.2,1101353468.6,1101518801.6,1100883631.8,1103690793.2,-1050810706.2,24.1,10000,f700,0000000000000000
2023-04-03,12:25:39,3930.615188,1799.844624,2348.768832,2752.161248,3010.021808,2814.062752,2164.283808,2056.944304,2492.044304,2930.567536,3372.514064,4168.918752,5319.781536,5598.843072,5006.10312,4232.293904,3277.414752,2427.681008,1683.092432,1176.238896,907.120512,705.72624,572.05608,459.375472,367.6844,299.651952,255.278128,212.896496,172.507008,134.061184,97.559056,74.345728,58.292528,0.0,1054730451.6,1066239605.6,1069008585.2,1074337634.2,1082140017.6,1088267711.8,1092819584.4,1093939220.4,1093276626.8,1096184267.8,1103557964.6,1098271572.6,1092564110.8,1093534982.0,1090735256.8,1092015555.0,659255168.4,1090513620.2,1098740704.0,1091540798.0,661112301.0,1085379758.4,24.2,9989,f700,0000000000000000
2023-04-03,12:25:40,3853.468340,1468.050128,2103.388544,2641.583248,3082.634416,2891.825488,2069.156768,1935.238912,2490.071968,2848.576912,3010.753424,3696.750336,4906.567872,5332.523248,4974.616496,4320.555472,3370.339984,2554.516016,1873.083952,1357.295392,1007.15032,726.429296,515.1324,392.377888,358.165776,345.232176,353.57712,324.28384,257.352352,197.400128,144.427152,106.436416,83.42792,0.0,1050852249.2,1066252000.0,1069685393.8,1075774756.0,1083128981.8,1089174608.2,1092957157.6,1092422255.0,1093542650.2,1098037954.4,1103403111.4,1099364323.8,1094997491.8,1093495668.2,1093813521.2,1077873548.6,1090813495.2,1098132001.8,1100194346.6,668727844.2,1098526355.8,1093045882.8,24.1,10000,f700,0000000000000000
2023-04-03,12:25:41,3972.958409,1785.001216,2032.721648,2491.58384,3161.587744,3169.815424,2516.266816,2347.749872,2664.264304,3119.694384,3714.039552,4296.026272,4865.654784,4926.421296,4478.326272,3908.85816,3218.017184,2548.07768,1899.039744,1392.880592,1029.600272,775.946384,631.918976,558.855648,556.756384,483.7432,339.81608,226.668368,144.300064,100.591328,95.542144,87.568912,78.012192,0.0,1058477413.2,1064280136.2,1068156748.2,1075951348.2,1084489247.0,1088729152.4,1093379977.0,1093566309.6,1094739378.8,1092132524.8,1103072893.6,1097741757.0,1095944232.4,1094736836.0,1090519152.6,1083689390.4,1102643948.4,1096435061.6,654261429.8,234288801.2,1101265439.8,656915260.8,24.2,10000,f700,0000000000000000
2023-04-03,12:25:42,4014.767022,1469.660704,2223.519968,2845.549408,3335.749312,3109.179888,2165.841472,1993.519392,2592.213824,3001.666112,3221.87608,3932.25,5132.787008,5502.175392,5040.414944,4352.975488,3439.857328,2597.680128,1826.444432,1237.093312,829.62664,615.31088,594.14592,585.598912,589.669712,550.733888,468.791344,372.097744,260.65304,172.785728,108.495776,67.908576,51.024144,0.0,1054997157.4,1066750584.4,1071808230.0,1077029768.2,1082728264.8,1089609176.8,1091700829.8,1093811772.2,1093044674.6,1096488365.8,1103272072.4,1099736640.0,1096568366.8,1084632726.6,1094151075.4,1094156351.8,1093709726.6,1102607306.2,1096103543.2,1103041319.0,1092709624.0,659365356.2,24.1,10000,f700,0000000000000000
2023-04-03,12:25:43,3748.286103,1245.995584,1721.594928,2302.392048,2988.38696,2979.072704,2274.44936,1975.926224,2083.50352,2456.224752,3094.089984,3932.440768,4971.277728,5232.173632,4715.128704,4064.914656,3281.531152,2503.529296,1730.908816,1171.62824,825.687648,644.937392,629.3776,593.511968,537.340528,464.697648,375.583296,311.894048,273.629952,234.515936,194.552048,161.680528,135.901424,0.0,611822028.2,1063180184.8,1066635801.0,1075383276.4,1082748821.2,1085625782.8,1091996886.0,1093582188.2,1093935772.6,1095316152.2,1103265778.4,1098366808.4,1094824006.8,1088486251.0,1089747321.8,1095449051.0,1092324722.4,1090109835.2,1099734767.4,1106404149.4,1101644730.4,227140711.8,24.1,10000,f700,0000000000000000
2023-04-03,12:25:44,3972.503239,1285.668672,1999.715424,2471.858256,2702.097312,2681.69512,2410.651664,2466.809968,2850.170416,3128.207088,3300.920208,3975.5772,5152.178128,5521.677248,5084.074512,4370.341552,3380.47832,2538.710496,1845.038128,1294.19952,886.194448,614.170208,478.126848,404.045856,391.927152,385.62672,385.144592,373.731952,351.388832,318.80536,275.981552,234.839072,195.377888,0.0,1050575932.8,1067438800.6,1068605590.6,1073029500.2,1084071253.2,1089662956.4,1092170212.6,1093902439.4,1094380799.0,1096194594.4,1103818086.8,1099098435.0,1097157167.4,1087090874.8,1093321078.2,1081770353.4,1095123748.6,1094135082.4,1103610220.8,1104606315.0,673691031.2,1103073144.8,24.1,10000,f700,0000000000000000
2023-04-03,12:25:45,4634.034194,2877.842192,3220.6708,3641.679008,4140.866064,3860.462896,2800.468608,2503.81928,2970.514944,3450.478512,3943.710064,4683.75616,5670.616704,5828.147168,5156.347072,4323.986336,3331.06528,2517.883504,1884.440944,1416.457392,1113.932944,876.438288,703.973536,579.905168,504.233184,455.497376,433.697696,387.398192,316.598832,245.258896,173.378384,131.02168,109.298016,0.0,1063897717.4,1070961551.8,1072276567.8,1078668531.6,1085169779.6,1090181764.4,1093637727.2,1094827581.6,1095308545.4,1095739470.8,1103650481.0,1099726825.0,1095478382.2,1095115904.8,1094613394.2,1093972023.4,1090474442.2,1100352296.8,1099819882.2,1104637182.2,240187065.6,-208584110.0,24.2,10000,f700,0000000000000000
2023-04-03,12:25:46,3946.452246,2628.672064,2798.711664,2987.512304,3195.074368,2802.450384,1809.640576,1585.855248,2131.094416,2605.099712,3007.871344,3749.587504,4830.248048,5139.96992,4678.752928,4006.749456,3123.958992,2419.92,1894.632576,1539.614128,1354.86504,1164.3664,968.11832,776.991936,590.987296,432.5512,301.68368,207.326144,149.478544,108.218608,83.546272,69.686864,55.263488,0.0,1063684355.4,1070044675.2,1070584395.0,1076490868.0,1081320819.4,1088193289.8,1092443739.8,1092954538.4,1093875628.0,1095424112.8,1103509732.6,1097658572.4,1096697471.6,1098729079.0,1093464537.0,1099780828.4,236379318.0,1093934414.4,1098972443.2,656565724.6,239796741.2,663962326.0,24.1,10000,f700,0000000000000000
2023-04-03,12:25:47,4162.082805,2337.988288,2821.269728,3166.07768,3372.412112,3098.5956,2344.628224,2207.059552,2685.889792,3026.94976,3230.239264,3879.273584,4974.052448,5377.476368,5089.545408,4450.702096,3460.94624,2613.314448,1907.806832,1373.917536,1011.646336,774.84536,663.514608,573.338816,504.317968,427.554448,343.04824,270.330208,209.400368,163.03776,131.242384,102.903424,78.02088,0.0,1062439755.2,1069004789.8,1071664407.8,1075416941.8,1083483998.4,1089084772.2,1091022255.2,1093644442.4,1093988390.6,1095728586.8,1102675071.8,1100006875.2,1095985187.6,1092777125.2,1093529494.6,1092296631.6,1094223152.8,1098856924.8,1098230069.6,664576808.0,1093648791.8,1102148802.8,24.1,10000,f700,0000000000000000
2023-04-03,12:25:48,4020.792041,2391.60312,2344.35832,2549.81968,3007.98736,2821.302496,1989.764896,1811.112032,2285.343904,2800.218704,3355.736672,4151.84024,5188.529488,5435.378608,4892.387696,4204.109968,3370.544928,2597.515824,1885.022368,1369.711104,1051.581952,848.271216,759.77896,716.777184,719.265984,646.79256,499.35696,348.798048,195.11584,75.154112,15.034976,4.457456,2.900192,0.0,1062183635.0,1069597992.2,1065668676.6,1076446707.2,1082409426.4,1088353823.8,1092294721.8,1094639201.6,1093568631.0,1095808365.2,1104223867.2,1098540480.4,1095802667.0,1095122510.0,1091489448.8,1094030588.2,1103099938.2,1097533885.2,1097730021.4,1106458692.0,-1043007743.4,231562781.6,24.1,10000,f700,0000000000000000
2023-04-03,12:25:49,3966.517264,2478.77392,2150.966288,2249.31936,2773.833152,2685.25288,1983.578816,1804.00368,2146.527392,2719.620016,3523.281536,4443.714592,5480.918944,5717.646192,5153.896192,4397.5584,3448.633296,2600.06504,1851.853792,1289.186976,912.064496,709.303248,680.903328,624.84464,541.127184,431.929936,297.252864,186.323744,99.142576,50.665152,22.68328,9.405312,7.309216,0.0,1066208585.2,1068716976.8,1066647669.2,1075751661.6,1082432522.2,1087633535.8,1092089450.2,1096188536.0,1093447708.0,1096142732.2,1103131124.4,1098861700.6,1097288994.0,1085354054.8,1095092209.2,1095681152.6,1094265718.0,1095090839.2,654836622.2,1098665834.0,-189409754.2,-192239837.0,24.1,10000,f700,0000000000000000
2023-04-03,12:25:50,3649.241005,1126.844272,1706.586848,2229.464016,2695.475536,2589.048528,1910.183392,1799.557616,2257.171072,2662.73448,3016.2476,3785.227888,4969.674704,5317.659856,4829.18232,4151.356976,3284.183792,2479.758448,1738.081296,1245.896464,1003.20384,829.981184,726.228448,588.866944,417.896656,288.332224,200.173648,144.54504,121.446368,103.262976,90.293168,79.29048,65.708144,0.0,1052219545.8,1061448820.8,1070238853.8,1074049695.6,1081323227.2,1087693372.6,1091871110.0,1093029828.6,1093985534.0,1095153787.2,1103712668.4,1098786659.2,1094364698.2,1091464874.2,1092515012.6,1094275958.2,1090844638.4,1091184527.8,1089374769.0,662625603.0,667716990.2,665284390.8,24.1,10000,f700,0000000000000000
2023-04-03,12:25:51,3958.742988,1333.093664,2042.247552,2651.610496,3161.182416,3037.380912,2280.206032,2048.976464,2343.69224,2640.24688,2938.640288,3696.469328,4913.733888,5338.943744,4972.099024,4326.935648,3403.454096,2630.555952,2008.24136,1581.787328,1351.193968,1110.656928,860.176432,656.669552,500.136432,387.71672,319.410384,258.221216,204.149216,154.118992,108.130528,79.810128,69.157776,0.0,615320648.8,1066224738.8,1069320826.2,1075458405.0,1083225972.0,1087460641.6,1091789460.6,1093267031.2,1093647092.0,1096158062.0,1104442952.0,1098497353.4,1097980746.0,1096620689.8,1095951189.4,1091566543.2,1097313532.2,1095874214.0,224968430.4,1106788833.2,1088214152.2,-195900867.8,24.1,10000,f700,0000000000000000
2023-04-03,12:25:52,4214.081091,2860.862624,2923.276048,3127.016672,3472.084816,3240.03736,2430.874608,2226.825392,2627.8896,2921.92256,3108.924016,3856.142864,5163.579296,5548.748736,5011.65088,4211.227984,3147.47984,2327.980864,1752.731584,1395.126336,1255.16528,1088.482256,895.077184,753.65296,664.209552,539.969744,380.933568,243.77856,128.504672,63.954656,36.229056,20.957888,18.075168,0.0,1062863616.8,1070662965.8,1067584182.0,1076203514.8,1084230476.4,1090006946.8,1092248131.0,1094187303.2,1094658967.2,1096982676.8,1104725432.4,1096379370.8,1095508387.2,1098479906.0,1092755711.4,1092914143.2,1100610655.6,1102004226.4,654822923.2,240507716.6,648552351.2,231245939.4,24.1,10000,f700,0000000000000000
2023-04-03,12:25:53,3920.715736,1655.055472,2168.937184,2663.641264,3139.167376,2999.91944,2245.89736,2031.108368,2355.552688,2718.314592,3119.394288,3931.222752,5153.799808,5451.849216,4825.370896,4166.845648,3476.27368,2733.152688,1937.482256,1372.39192,1037.881488,802.074688,664.971376,554.5732,470.88016,373.911424,263.667024,174.02096,104.9732,61.997024,45.092384,32.031952,23.061872,0.0,1057402000.2,1065658678.8,1070670311.8,1075360088.8,1083262780.2,1087522765.4,1093313129.8,1093309264.8,1093831251.0,1095568608.6,1106027725.4,1097625085.8,1096669995.2,1093279110.8,1091050428.0,1094271138.4,1095008936.8,1094818281.0,1096156776.0,-202241908.2,1094677090.6,1085597490.4,24.1,10000,f700,0000000000000000
2023-04-03,12:25:54,3972.761759,2053.69792,2515.63664,2907.935408,3230.594,3011.003024,2249.162432,2026.1304,2341.907088,2612.344768,2837.443216,3624.23096,4972.707616,5397.2168,4897.758304,4276.122064,3532.307472,2748.264064,1923.991776,1359.525808,1054.865968,849.440384,743.249152,623.301152,489.59632,390.987568,327.474864,254.63304,172.462032,99.999616,37.245776,2.952512,0.0,0.0,1056875646.8,1069902148.2,1068165225.4,1075360268.8,1082954457.4,1087467692.0,1091639699.2,1093220106.0,1092950059.6,1095437027.2,1105564880.6,1099236261.6,1095720905.2,1093083822.0,1094273073.8,1098914054.2,1073842176.6,1099395447.2,1098641081.8,659662329.2,-201196495.4,216642009.6,24.1,9989,f700,0000000000000000
2023-04-03,12:25:55,3831.062708,1202.141104,1804.222576,2304.095136,2701.758928,2661.334624,2182.82224,2111.94944,2448.716608,2771.871488,3081.413968,3782.311568,4874.564256,5223.333392,4828.618752,4256.729536,3507.665872,2757.107472,2005.05432,1474.274416,1164.767744,900.533392,681.571312,478.152336,290.276432,221.03544,270.429312,299.346944,307.78832,285.0964,231.271184,186.748816,151.529312,0.0,1052432256.8,1064400323.8,1068817105.2,1073512010.0,1082810207.2,1088169107.8,1091087254.4,1094257160.6,1093999234.4,1095175710.8,1104553698.8,1099763288.6,1095646036.4,1092756974.6,1098152802.6,1090695969.4,217111784.0,1093075275.0,1101443960.4,1105787888.2,1100339128.2,662718191.4,24.2,10000,f700,0000000000000000
2023-04-03,12:25:56,4155.132145,2046.529344,2561.741328,2978.713776,3297.446288,3152.805904,2544.792432,2341.573488,2543.148832,2757.669392,2985.134672,3777.038864,5133.381744,5566.862112,5077.4792,4421.011824,3597.459616,2779.98072,1968.575072,1401.306464,1078.174736,860.144672,747.216176,649.37928,566.633888,473.411904,369.713456,277.954688,198.135632,141.193408,107.128032,80.377376,60.941472,0.0,1059524168.4,1069121460.6,1070435328.8,1074641511.0,1084237294.0,1088009105.4,1092032714.2,1093389206.8,1093894092.2,1096334042.0,1105524519.4,1098561814.2,1096993465.6,1092950563.8,1094797249.6,1095563750.2,1087601015.0,1098511801.8,1101525223.0,233960105.6,1102310794.0,230795581.2,24.1,10000,f700,0000000000000000
2023-04-03,12:25:57,4026.697821,2242.580352,2349.590848,2692.746736,3272.047952,3147.714304,2319.745632,2161.418384,2672.732224,3063.399312,3333.419776,4024.215728,5135.787504,5472.170896,5033.365728,4334.550432,3375.724752,2572.7624,1925.663552,1417.490896,1048.244608,723.67368,443.778192,290.731952,264.535008,262.714272,285.269728,251.864192,162.497616,86.679792,38.759824,21.288864,15.014,0.0,1059235403.2,1068370836.2,1067480012.4,1076870827.6,1083747053.2,1089302426.2,1092126995.2,1093858278.4,1093909530.2,1095870302.2,1103700200.4,1099323312.6,1095261202.6,1094373684.0,1093260303.4,640915079.4,1083864107.4,1097203777.0,1095590204.0,239601405.8,-623087164.6,-209605072.2,24.1,10000,f700,0000000000000000
2023-04-03,12:25:58,3242.830533,788.200256,1234.320576,1548.150944,1729.69136,1703.506272,1469.595584,1523.051168,1863.872992,2252.116848,2687.782672,3305.243216,4104.498384,4385.862208,4149.33472,3717.696624,3090.948096,2601.337648,2248.865376,1816.187008,1303.302512,879.031584,543.37432,398.78648,445.268064,459.955024,442.847376,392.81192,309.848608,230.410928,154.498928,104.890832,81.586624,0.0,613231661.8,1059763256.6,1062722690.6,1068225379.8,1079326138.8,1085310140.6,1091605418.2,1091715071.8,1092568328.0,1093812634.8,1102868981.6,1098296063.2,1101012593.0,1093999471.4,1091057603.4,653703120.4,1099606868.0,1096643016.6,1095624178.8,1110766993.2,-1071123314.4,652493147.6,24.1,10000,f700,0000000000000000
2023-04-03,12:25:59,3799.390961,2491.388016,2898.307008,3224.20152,3469.07144,3090.969824,2089.896368,1745.837424,2058.792896,2585.45464,3325.822272,3954.03608,4470.09648,4524.287936,4116.610896,3520.38056,2735.596624,2160.62456,1795.464032,1428.743184,1060.462128,818.913696,704.097968,612.035376,542.725952,452.086992,340.118496,240.58576,153.488768,91.416448,54.3688,34.373232,29.69504,0.0,1060440807.8,1070226116.8,1071615460.2,1076632529.2,1081799498.0,1086379665.8,1091016169.8,1093267337.6,1093119846.2,1095326238.4,1099071409.8,1099354104.6,1095408939.0,1091682098.8,1092680355.2,1095330366.6,1095349994.6,1098018950.8,1092221149.0,1092927812.6,1098635411.8,-620823048.6,24.1,10010,f700,0000000000000000
2023-04-03,12:26:00,3670.733519,1346.198576,1871.747136,2174.136272,2253.365968,2107.911936,1737.774192,1738.95928,2111.467024,2486.890144,2865.228416,3601.027936,4694.288768,5051.258784,4671.938176,4169.70288,3544.553216,2868.154496,2140.506832,1575.38344,1172.784512,892.017872,733.083456,631.234736,586.47168,511.827424,407.30192,304.754976,204.186592,131.449184,86.542784,59.587696,50.58392,0.0,1048942178.4,1065538936.6,1067206323.2,1071141127.0,1081122238.2,1086264833.0,1091835506.2,1092310141.8,1092865530.4,1095366368.0,1104103348.0,1098541442.2,1096631055.6,1095819182.0,1092280632.0,1092801038.8,1096554713.6,1100468326.0,1097027367.4,1097565315.4,1100726749.0,-621150676.6,24.2,10000,f700,0000000000000000
2023-04-03,12:26:01,3652.887004,1607.677536,1890.69824,2195.060112,2520.76328,2367.430256,1735.0612,1598.41248,1957.484128,2376.804096,2856.372064,3586.272416,4566.50528,4928.556928,4672.427936,4127.393504,3293.453424,2563.124944,1936.408032,1488.495632,1219.387744,1013.65136,871.286384,712.440144,537.112592,424.989824,376.071888,323.603616,267.585072,205.159488,136.326848,90.175616,66.705808,0.0,1055121932.6,1067247795.2,1062516766.2,1073983120.4,1080468802.0,1086505618.6,1091084998.4,1093357736.8,1092880965.0,1095887786.8,1102554178.0,1098576171.2,1096282553.0,1093227833.8,1098071920.6,1099154865.6,1083334637.4,1100148919.0,1097895184.6,1104455628.2,1079626796.8,661356842.6,24.1,10000,f700,0000000000000000
2023-04-03,12:26:02,3955.452638,2169.114768,2783.32456,3096.478464,3108.576368,2756.561984,2040.435008,1871.866944,2250.85776,2554.923968,2784.065728,3566.237696,4901.440144,5307.66592,4784.914944,4196.219392,3541.579248,2791.204048,1945.094016,1363.92576,1047.699408,844.727472,755.009904,682.256048,626.46584,525.241008,378.581472,256.032192,157.593152,92.592032,61.028832,45.528128,35.783248,0.0,1061347270.6,1069536627.2,1071748971.6,1073706560.4,1081770683.4,1087356772.8,1091560294.4,1092978241.4,1093450887.0,1094475812.6,1105965508.8,1099584408.8,1094963778.2,1095193428.8,1094001928.6,1091972068.8,1101572457.2,1096975381.0,1095097023.2,660106207.2,655954896.2,664736936.0,24.1,10000,f700,0000000000000000
2023-04-03,12:26:03,3887.071584,2765.335808,2948.550896,2980.96728,2862.584624,2500.997168,1896.204912,1816.200544,2260.983984,2612.5168,2870.799216,3532.702496,4598.226656,4967.633984,4640.924224,4067.622416,3247.72832,2551.30576,1978.354592,1512.906,1154.960016,891.69552,723.112496,609.058464,549.53344,475.671616,387.47296,300.057648,213.425696,142.003344,85.790576,47.817888,29.632672,0.0,1063143255.2,1070324346.6,1068672357.4,1072997079.2,1081427444.0,1087399521.4,1091198322.6,1092620802.8,1092895488.6,1095249717.4,1103070760.8,1098116013.4,1098379165.4,1093780706.6,1092421826.2,1095577142.8,1095459523.4,1095989902.2,1101178043.0,1098408714.8,-208854591.6,662285848.2,24.1,10000,f700,0000000000000000
2023-04-03,12:26:04,3959.227844,2157.747136,2215.581072,2459.003424,2888.01416,2756.244768,2063.695136,1959.91672,2444.909568,2897.423776,3317.459184,3993.468064,4925.450384,5174.435936,4740.4252,4134.246336,3355.900048,2627.439216,1948.863872,1502.869728,1289.456912,1110.682768,966.547456,781.405728,555.257696,383.491424,266.106896,176.968896,116.077456,70.46824,40.14128,27.947024,20.934128,0.0,1063854230.4,1067230885.4,1069552617.4,1075315090.6,1082760337.0,1088118718.4,1092221941.2,1093380934.2,1094164331.4,1095786191.4,1102824748.2,1099682414.8,1094659826.8,1094282591.8,1100565869.2,1093844731.4,1095314619.6,1098892543.0,211397673.2,1098873798.0,-1058916433.0,1093641569.0,24.2,10000,f700,0000000000000000
2023-04-03,12:26:05,3751.330799,2259.82248,2282.4112,2405.380928,2628.731936,2469.358784,1927.261504,1848.697024,2233.665088,2559.27608,2825.530032,3485.901168,4540.3896,4888.481536,4530.177536,4028.172416,3382.466208,2713.293456,2020.654816,1506.71616,1171.477632,907.651152,715.236752,588.958928,528.817664,459.471792,380.921312,292.29872,193.603968,119.521536,70.051392,56.893984,47.952128,0.0,1062846002.0,1067264839.4,1067345814.8,1073378344.8,1081042470.2,1086909939.4,1090923061.0,1092759998.8,1092527365.0,1094204514.0,1104006265.2,1097843180.0,1096890662.2,1094056428.6,1093937629.0,1091459621.0,1095442329.8,1097588414.2,1096113952.0,1099105038.4,-187494222.6,1100370431.0,24.1,10000,f700,0000000000000000
2023-04-03,12:26:06,3678.905339,1565.291168,1616.999088,1783.00904,2063.320928,2032.168464,1689.551584,1704.507136,2077.03504,2417.105376,2724.718064,3515.238176,4788.665824,5230.083504,4839.491216,4309.744832,3640.844048,2889.912688,2056.950512,1487.994416,1183.044544,1011.80568,974.277728,855.63872,655.888544,483.058912,337.149824,243.86576,203.206736,175.830496,161.737056,144.35032,123.670272,0.0,1054027464.6,1065359599.2,1058141023.2,1071117079.8,1080885978.2,1086286119.0,1091791770.0,1092414215.8,1093136906.2,1095468522.6,1105127290.8,1099791667.4,1098083643.4,1091352018.0,1098257568.8,1099042810.6,1094367104.6,1096871970.8,1102528755.4,226965328.2,1109359521.8,659504009.0,24.1,10000,f700,0000000000000000
2023-04-03,12:26:07,4253.932141,3035.14976,2590.840672,2678.985504,3299.584032,3154.253616,2242.993968,2081.597024,2670.062688,3118.008,3425.432576,4225.21392,5517.351856,5861.93272,5258.956448,4453.917376,3446.815136,2564.32392,1806.443648,1273.646672,965.93288,734.853632,580.408768,483.512512,444.16488,417.668336,404.022896,372.7276,323.782512,267.593584,204.160864,158.576256,130.839776,0.0,1071937805.8,1067598403.6,1073422903.6,1077854159.6,1083833843.6,1090016668.6,1092983839.0,1094110382.0,1095011966.4,1096040058.6,1104629457.8,1099050250.8,1094620072.4,1094246953.2,1091364377.4,1089549177.2,1095379566.6,1096608157.6,1098877652.0,1110476933.8,662090206.0,654580227.2,24.1,10000,f700,0000000000000000
2023-04-03,12:26:08,4067.609211,2753.674848,2528.67432,2689.457184,3236.023392,3211.507712,2615.91016,2353.2924,2423.654304,2674.484768,3105.783696,3829.86216,4846.720112,5151.328416,4743.6872,4086.46192,3179.652976,2460.464752,1928.89744,1492.801904,1152.1784,894.968016,721.170784,607.954528,555.319264,488.503152,407.506192,325.74312,243.213888,174.087984,118.365376,80.397008,60.182832,0.0,1067451248.0,1068091669.2,1070491279.2,1075643703.8,1084706649.4,1087795206.0,1092010709.0,1094134692.8,1093782242.6,1096250186.8,1103122081.8,1098884309.6,1097898542.0,1094571728.2,1092006439.6,1094834550.0,1096166013.4,1097438913.0,1099996737.2,1101069299.2,1089461765.6,226387334.6,24.1,9989,f700,0000000000000000
2023-04-03,12:26:09,3779.658562,1602.446576,2278.63128,2711.924608,2902.326592,2661.61856,1989.800512,1945.847408,2529.75904,2871.445552,2970.906928,3556.910064,4629.454688,5004.618064,4682.4,4133.734768,3358.622016,2603.321536,1867.833392,1329.542,988.447232,740.967744,587.103584,465.516688,376.20712,309.99064,266.86728,238.99336,226.368864,219.105344,217.202784,206.622768,187.36528,0.0,1056152214.4,1067051252.4,1070943569.4,1073948593.2,1082186530.4,1089255862.8,1092207608.8,1091382747.8,1094389190.0,1094794107.0,1103640942.6,1098925258.0,1094996217.6,1092820592.8,1093003580.8,1089535591.0,1092083455.6,1094423723.2,1096656754.6,668531239.0,1107958894.6,1093651794.0,24.1,10000,f700,0000000000000000
2023-04-03,12:26:10,4007.947546,2499.67984,3245.043792,3480.946736,3207.388032,2774.68584,2182.839552,2015.701952,2273.272848,2472.414304,2613.126128,3313.528176,4573.620704,5097.053328,4883.826368,4366.809616,3546.003664,2772.646,2046.736576,1502.562432,1140.123408,891.695056,757.277168,645.596864,556.654112,441.544752,300.268784,193.533824,121.339888,76.04128,70.153552,65.04616,59.053632,0.0,1063660183.4,1071388886.0,1073424542.2,1073506828.8,1082536520.2,1086542066.2,1091472269.2,1090149131.2,1093596007.4,1096284965.2,1103542733.0,1099013426.2,1097197436.8,1094698260.4,1091746371.6,1096882403.0,1097612026.2,1092663357.0,1092574961.4,236796885.6,662718172.8,1095339873.6,24.2,10000,f700,0000000000000000
2023-04-03,12:26:11,3844.549727,1731.817216,2280.952416,2701.638576,2993.875984,2784.277728,2072.843872,1886.62,2225.606304,2558.389744,2884.97032,3626.060896,4781.661616,5196.24024,4869.797072,4290.705168,3458.964704,2674.889888,1938.481152,1406.779632,1079.785472,862.73368,755.624304,629.5748,484.585104,364.491024,269.29256,204.234832,169.317824,137.081392,107.52552,83.976592,66.434592,0.0,1055196215.2,1068177738.6,1068093690.4,1074792200.6,1082329140.2,1086748514.2,1091374820.0,1092538421.2,1093066584.0,1094938559.2,1103468242.4,1099509563.6,1096685782.2,1092837186.4,1093245366.0,1097957233.6,1093058769.4,226615481.0,1100685598.0,1094170416.4,1097373115.4,661659306.2,24.1,10000,f700,0000000000000000
2023-04-03,12:26:12,3882.204726,3657.829792,2455.172224,2151.892704,2747.99136,2625.322752,1783.886896,1618.512864,2129.20064,2624.052592,3103.068848,3841.437744,4839.158784,5108.433296,4649.260832,4097.212896,3452.289696,2781.03344,2083.444432,1540.410768,1151.932368,872.65976,702.5928,568.345344,469.917408,366.194832,257.177648,174.719504,118.820384,75.067296,43.460224,24.775488,19.013056,0.0,1075506768.2,1068798749.6,1070759028.2,1076850514.2,1081728138.4,1087375857.4,1092381269.0,1093161029.2,1093154784.4,1095304047.6,1104034308.2,1099916132.0,1096139918.4,1095379512.4,1092268972.8,1090824062.2,1099224683.6,656093741.6,1085295699.6,1103051047.2,-636843247.6,-199935700.8,24.1,10000,f700,0000000000000000
2023-04-03,12:26:13,3826.139472,3785.915872,2280.817312,1763.764112,2234.756304,2257.860768,1833.077632,1849.467488,2307.030608,2621.308592,2792.301168,3484.675536,4698.431248,5204.321296,5002.3456,4427.436528,3479.594048,2655.685648,1955.711184,1425.307296,1064.473808,807.3268,653.866256,548.412,490.963952,425.64552,352.456672,280.536864,209.886112,150.392272,102.055312,72.407744,61.4496,0.0,1078066353.8,1066910620.0,1070442782.0,1073355325.2,1082540969.4,1088137525.6,1090871984.0,1092792569.8,1094017864.0,1095618796.2,1103552869.0,1098591057.8,1097225884.8,1093213159.2,1091989113.8,1093384849.2,1093329881.2,1091682291.4,1093575934.0,1104896667.0,1093877427.2,-620232415.0,24.1,9989,f700,0000000000000000
2023-04-03,12:26:14,3989.494534,2473.092288,2651.704656,2838.669584,3033.987248,2727.131744,1918.103296,1776.937744,2303.635152,2792.60064,3243.833984,3993.636384,5042.007616,5355.730864,4934.80664,4284.361328,3404.39512,2591.454192,1845.538624,1285.25888,910.615184,674.3488,576.459728,524.013024,517.008656,479.744448,412.220368,348.59152,288.857888,238.865024,198.612912,165.689008,140.093312,0.0,1062183295.6,1070178301.8,1067370648.0,1075510231.0,1081950076.8,1088223166.6,1091802604.2,1093783903.4,1094079280.0,1095724481.0,1103335051.8,1098588871.2,1094560433.0,1093354622.0,1086135937.6,1095053086.8,1096280107.2,1098620779.2,1099555027.6,1102647596.0,1106212521.6,665352689.8,24.1,10000,f700,0000000000000000
2023-04-03,12:26:15,4107.053809,3062.345408,3086.680768,3205.349856,3418.353024,3049.244576,2098.024464,1850.449344,2306.519088,2731.727392,3126.073968,3879.490384,4991.976752,5310.775488,4835.887008,4114.295904,3146.00288,2410.495312,1907.77336,1492.688256,1165.239984,915.705376,744.08448,627.941168,567.275488,486.52776,385.697984,289.882112,199.080176,133.22392,98.923456,75.125808,59.876048,0.0,1066544462.6,1069953512.4,1072109437.6,1076327070.4,1082451749.2,1087844365.4,1092269894.0,1092670500.2,1093404270.8,1096302050.0,1102281021.6,1099186177.4,1097093767.0,1095393902.8,1091629653.4,1094799819.2,1097101163.2,1098856091.6,1100026980.0,666108425.8,668685120.4,1090349844.6,24.2,10000,f700,0000000000000000
2023-04-03,12:26:16,3950.426472,2029.364752,2491.346416,2784.48032,2908.766352,2580.178912,1798.717696,1717.512304,2336.5628,2873.30512,3327.73936,4040.789312,5012.454784,5284.414944,4856.669728,4219.4836,3372.856496,2619.431888,1959.20976,1445.164288,1077.295488,838.584224,729.030416,650.395312,602.678816,522.966832,411.259392,303.387136,199.350096,117.884576,63.357232,32.1852,18.78328,0.0,1058033945.6,1068266779.8,1070370732.8,1074806871.4,1080809272.8,1088727467.4,1091799851.8,1093888682.0,1093907807.8,1095336447.0,1103127343.8,1099425698.6,1097053191.0,1093593221.2,1092430070.2,1095380807.6,1099562312.8,1093662598.4,1103279142.0,668231404.6,647220865.6,655603675.6,24.1,10000,f700,0000000000000000
2023-04-03,12:26:17,4266.889021,2398.99768,2891.177104,3341.022512,3748.533744,3439.292,2413.297264,2065.223712,2395.07144,2776.032464,3208.10688,3973.287648,5071.575008,5403.763472,4969.85312,4328.209664,3478.832416,2733.022752,2090.78032,1634.128,1363.065792,1130.833712,937.431712,759.84472,598.072624,451.291424,319.501088,204.946816,107.628624,34.368768,3.031856,0.0,0.0,0.0,1063572218.2,1068426454.2,1073314962.0,1077211502.4,1083585613.0,1088089178.4,1092099080.6,1094390866.4,1093820046.2,1095924501.4,1104101084.8,1100052927.6,1096033949.4,1098726689.8,1093701004.0,1098846389.0,1093682932.8,1094187931.0,1097162250.2,1089235705.0,-1067372931.4,-1060603799.2,24.1,10000,f700,0000000000000000
2023-04-03,12:26:18,3825.132798,1170.028832,1361.485152,1794.65256,2469.5312,2600.131696,2186.454352,2128.7792,2427.106496,2787.506544,3209.979392,4008.848784,5184.114656,5527.330768,5038.49736,4313.09248,3351.116448,2569.853616,1969.303712,1485.947584,1119.78528,853.130416,685.983008,581.237568,538.89416,468.884304,371.208032,294.931712,240.055344,192.758304,153.040576,118.455232,89.002256,0.0,614101261.4,1065058450.0,1059350129.4,1074231534.8,1083458605.0,1087747211.2,1093171908.8,1093120968.6,1094552103.0,1096760739.6,1103773500.6,1098784671.0,1097404958.4,1093913820.4,1091657522.6,1091624488.8,1097165462.2,1094771240.0,1097497888.6,1103214721.4,-206439330.8,1105647221.8,24.1,10000,f700,0000000000000000
2023-04-03,12:26:19,4755.794018,2347.331984,2573.89248,3202.738432,4233.869776,4223.01128,3170.163136,2809.532672,3141.120016,3558.246576,4060.913232,4753.762304,5636.794528,5877.934272,5477.18184,4777.310944,3778.321248,2890.596384,2114.136432,1519.951424,1108.041472,844.44352,729.157536,656.87528,627.596736,563.907392,465.807216,363.692048,257.561824,169.695776,100.093872,59.022656,46.48208,0.0,1057659381.4,1071107035.8,1068407199.6,1080787387.0,1086595813.2,1090476562.0,1093303781.6,1095586771.8,1095400155.8,1096695523.2,1103491540.8,1100512597.6,1096485639.4,1094071778.8,1094558265.4,1092142031.8,1097862351.6,1098638314.0,1098920295.0,1104671379.4,235348090.8,-1054720199.6,24.1,10000,f700,0000000000000000
2023-04-03,12:26:20,3871.130322,1761.414592,1648.288112,1933.320672,2616.512128,2697.921712,2177.549584,2166.854912,2665.837408,3060.271184,3350.15664,4004.44824,5023.146096,5282.37216,4782.12656,4097.470656,3228.404736,2482.825104,1860.731888,1414.503056,1144.138624,914.344624,725.121008,547.547424,381.623904,295.623216,289.54536,292.890096,305.65744,295.586576,262.677488,229.173952,195.075936,0.0,1061102334.4,1064514786.8,1064239014.8,1074717055.0,1083749404.4,1089836814.8,1092456369.6,1094260734.6,1094562645.2,1095869260.4,1104120715.0,1098299731.8,1096376943.4,1093501239.8,1095100128.8,1095628663.0,220231925.2,1093776933.0,1099767145.4,1105124016.6,1104784147.6,661306002.4,24.1,9978,f700,0000000000000000
2023-04-03,12:26:21,4738.253043,3068.620464,3282.799712,3522.243264,3786.951072,3417.988432,2415.355376,2250.951264,2924.775984,3619.818112,4336.077056,5086.45,5870.936128,5976.421872,5402.907136,4611.141312,3601.124656,2765.583696,2104.518608,1578.584368,1187.781056,912.144672,751.675168,651.058176,610.2936,552.451616,477.53216,385.879552,277.493856,188.522464,118.965376,75.00248,54.70504,0.0,1066318848.8,1071028565.8,1073783371.2,1077404529.2,1084353132.6,1091116668.4,1094499650.4,1095841174.6,1096486545.2,1096072259.8,1104035548.2,1099661887.0,1098190723.2,1094222201.6,1094877137.6,1095132408.4,1092603808.6,1100517720.6,1102354406.4,655550168.4,231164933.6,1082175843.0,24.1,10000,f700,0000000000000000
2023-04-03,12:26:22,4387.214881,1990.530688,2039.590864,2579.25152,3609.5124,3712.785744,2889.071632,2700.594672,3147.354928,3466.388864,3657.696384,4326.853856,5473.861328,5837.690528,5418.341792,4694.114944,3665.01016,2755.010992,1964.117648,1404.517888,1076.211808,842.79344,704.262912,584.90008,484.704992,378.718688,266.941168,182.61128,125.729008,88.318528,70.379856,57.569504,49.887472,0.0,1058917573.0,1068387916.8,1067072895.4,1079513103.4,1086285262.2,1091051951.8,1092829242.0,1094995916.2,1095914057.6,1096142500.2,1104659290.8,1100116939.6,1095510388.4,1094802815.2,1093578601.4,1091442397.8,1096422891.6,1096687659.2,650928422.8,225543780.6,1089620717.6,653792425.6,24.2,10000,f700,0000000000000000
2023-04-03,12:26:23,4191.344637,2103.102368,2511.357536,2893.355856,3249.0976,3038.136176,2260.47192,2143.12744,2686.10288,3152.274272,3541.641168,4277.762592,5360.638576,5658.494432,5171.330864,4422.597664,3412.294928,2591.26328,1959.503104,1472.899504,1131.452528,868.280592,683.383632,568.141648,522.554608,454.116,362.825776,264.53288,159.237296,77.88992,39.99984,23.647312,17.825904,0.0,1057794076.2,1069722222.0,1067676240.0,1075918898.8,1083642258.2,1089887821.8,1093409997.6,1094559180.6,1094484681.0,1096884562.4,1104089802.8,1099263274.4,1096966348.8,1095506746.0,1090040779.8,1094455663.0,1096564150.6,1095415787.2,1097923630.6,1091972286.2,-203264123.2,-624885653.8,24.0,10000,f700,0000000000000000
2023-04-03,12:26:24,4039.354030,1167.245744,1962.787504,2615.072704,3124.101616,3017.430512,2295.059712,2158.75352,2608.511664,3015.965232,3381.114016,4079.299952,5110.52304,5437.216112,5059.379008,4383.994528,3411.063088,2577.74224,1884.032368,1379.156912,1063.115696,852.630496,747.70128,679.407024,647.74768,571.732816,451.362416,342.432256,244.942336,169.142048,115.031376,75.969584,51.956672,0.0,1049671121.2,1064887837.6,1071366687.0,1075773237.8,1083527593.4,1088607174.2,1092444154.2,1093569965.8,1094200021.4,1095640691.8,1103021455.2,1099505789.8,1094984212.2,1095378183.2,1092718568.0,1092598664.0,1099323784.0,1098095267.2,1097330101.4,1100302875.0,-203458245.6,1104104300.8,24.1,10000,f700,0000000000000000
2023-04-03,12:26:25,4468.238709,2611.328128,2547.318512,2932.926128,3768.150688,3701.111968,2731.809808,2420.307792,2766.60616,3151.78008,3575.829744,4400.409712,5625.52032,5899.395696,5222.036336,4395.996192,3421.275152,2604.949904,1947.020336,1520.003168,1323.898464,1135.98696,956.268688,768.723536,573.351472,419.079184,305.906704,225.985712,179.316192,143.580112,118.777472,97.169024,78.754784,0.0,1062605886.2,1070733088.4,1068810225.6,1079437834.8,1085216422.8,1089474797.6,1093174847.6,1094897359.4,1094735628.6,1097072690.6,1105108197.0,1098932450.4,1096867662.4,1095549645.0,1099263999.6,1094335602.2,1097557601.8,1096403518.8,1095281988.8,1098405004.4,1096817996.6,663643346.4,24.1,10000,f700,0000000000000000
2023-04-03,12:26:26,4342.689307,2834.382624,2810.587616,3022.539504,3470.237792,3333.905664,2613.543072,2355.62256,2560.144,2931.832416,3470.687456,4248.199408,5264.368464,5580.704304,5197.207328,4550.372272,3640.199616,2821.048736,2092.919648,1522.083328,1108.539472,821.029984,659.55488,552.054848,498.529888,432.111232,352.798896,272.29792,190.608272,128.934,87.27512,58.708592,43.234432,0.0,1065294926.2,1070800945.6,1069639560.6,1076808148.6,1084493312.6,1088246157.4,1093050587.4,1094285895.6,1094427626.8,1096963878.0,1103637033.2,1100080205.6,1096943786.0,1094108054.6,1090121626.4,1094574301.8,1093892545.2,1099132009.4,1098455574.8,1092049731.2,1096129820.8,648528660.4,24.1,10000,f700,0000000000000000
2023-04-03,12:26:27,3957.456302,2263.215264,2633.103264,2860.814064,2946.347552,2601.965136,1827.666816,1615.112064,1964.300928,2396.537472,2911.821632,3791.421968,5035.338672,5452.0,5041.405472,4419.274656,3585.607024,2773.139216,1981.870944,1421.766704,1092.826112,892.86352,821.8788,760.576208,708.95568,594.562032,417.395216,265.577488,139.108928,58.4044,29.431504,15.012096,10.134912,0.0,1063305158.6,1066789397.2,1072885428.0,1073921014.4,1080751129.4,1086250360.0,1091693427.0,1093345998.8,1093331738.2,1095658648.0,1103902057.0,1099506199.0,1095774012.0,1093571233.2,1096471702.2,1090634922.0,1102816014.0,1097901952.4,1097780504.8,1076125167.2,1074394245.8,1082920452.8,24.1,10000,f700,0000000000000000
2023-04-03,12:26:28,4071.929204,1771.81008,2313.531296,2698.604496,2927.029632,2753.971824,2179.430976,2120.264672,2576.472992,2913.035696,3129.95264,3833.918416,5024.9332,5468.416304,5164.36768,4524.273632,3548.13432,2768.28784,2184.734304,1725.686848,1391.14568,1086.826016,812.727824,616.613776,498.483808,382.720896,269.325024,178.179104,109.2832,69.53416,58.931968,50.23896,41.198256,0.0,1056216164.4,1068979459.2,1068091033.6,1073936442.4,1083321313.0,1089252284.8,1092202526.8,1093804901.0,1094327354.8,1096664250.4,1104283275.4,1099301366.4,1097666290.8,1099216194.2,1091670821.8,1095533130.6,1093626662.2,1098710778.0,1089090833.8,224466307.6,663449443.6,1095626338.2,24.1,9978,f700,0000000000000000
2023-04-03,12:26:29,4129.950071,2620.155168,2653.995696,2892.436576,3335.478704,3176.611328,2415.834416,2223.99472,2601.091936,2899.664944,3119.713728,3958.499264,5416.022464,5842.386336,5237.590624,4512.457328,3666.985792,2702.74712,1619.74104,964.905648,738.240864,628.242832,634.911584,591.907408,499.230336,399.109392,291.544672,197.2672,116.277024,63.5736,39.156928,19.426464,8.634944,0.0,1063870800.4,1069540414.8,1068925453.8,1076248073.4,1083578968.2,1088542089.6,1092018208.4,1094190614.0,1094234392.0,1095337242.4,1105962604.8,1099223974.8,654558976.6,1093289507.8,1093083705.6,1091645529.4,1091111636.8,1096615695.4,1098510791.6,-640152741.6,651548293.8,1102846167.4,24.2,10000,f700,0000000000000000
2023-04-03,12:26:30,3806.798184,1294.404656,1936.590256,2532.106448,3080.952976,3017.23072,2340.939744,2150.249904,2445.161248,2666.49336,2814.246288,3474.961568,4648.63936,5063.966896,4720.944048,4170.765968,3413.432512,2643.919232,1862.226032,1315.634592,1004.145008,815.079312,748.437536,671.556368,584.435808,474.054704,340.412992,238.061408,166.999904,116.256896,86.800624,69.664576,60.01008,0.0,1054774020.8,1064406729.4,1070688868.0,1075393769.0,1083560720.6,1087810442.8,1091728438.0,1092246670.8,1093840482.6,1095275129.0,1104238039.8,1098725392.6,1095256069.2,1093574918.0,1091762271.8,1097276897.2,1096686325.8,1097575595.4,1095150323.6,663408037.6,665539168.6,236290399.6,24.2,10000,f700,0000000000000000
2023-04-03,12:26:31,3671.816888,1432.526288,2135.966496,2427.177344,2306.159088,2025.924096,1586.47288,1594.30552,2049.421968,2427.274848,2727.863664,3479.973248,4683.603024,5148.710832,4875.296384,4314.549504,3466.469488,2698.713376,2011.281232,1513.037888,1203.983616,940.364144,722.179536,528.925056,360.600832,303.254672,356.886576,373.870768,354.207264,304.8772,225.88056,169.312816,135.173936,0.0,1053129190.6,1067329514.0,1069927365.4,1070395141.2,1079783264.0,1086561693.2,1091307756.8,1092898742.2,1092535669.8,1096342064.8,1103805466.0,1099210460.0,1097523696.2,1093121577.2,1097384648.2,1096473636.2,-203955220.2,1095967817.0,1104597144.0,1107361794.4,1103258405.6,-1071990943.8,24.1,10000,f700,0000000000000000
2023-04-03,12:26:32,4002.038727,2469.91104,2484.150368,2734.195168,3220.045168,3011.098,2107.353584,1857.115088,2260.382416,2684.879936,3130.607232,3816.832176,4743.554192,5034.907904,4690.892384,4172.908928,3480.957328,2774.042096,2052.163696,1500.324272,1118.523776,838.271056,659.56616,551.925328,515.348496,486.89936,466.57784,406.262976,305.954752,218.42136,143.6628,94.884752,72.087216,0.0,1062730202.6,1069597255.8,1067264105.2,1076809498.8,1082609287.4,1087523693.2,1092036911.6,1093479882.0,1093727688.0,1094639144.6,1103726865.4,1100350416.2,1095361722.8,1094881138.8,1094935193.4,1087242733.2,1093411252.4,1102304258.0,1100021063.8,1104191014.6,666779725.8,229344279.2,24.2,10010,f700,0000000000000000
2023-04-03,12:26:33,4272.803391,1779.624928,2138.800288,2512.867728,2901.82696,3115.218992,3153.043872,3040.6284,2777.972704,2844.4664,3240.10952,3988.614208,5089.980272,5470.002048,5128.679584,4513.515872,3624.510784,2795.669632,2026.992288,1482.126928,1161.07368,979.9752,938.83144,905.841648,881.00584,756.648832,532.770592,333.903136,160.046512,57.514768,22.550736,10.040464,5.739936,0.0,1058386762.6,1065273488.6,1069315186.4,1072748737.4,1086598052.8,1087699692.6,1092596805.8,1093814636.4,1094026346.0,1096648180.2,1103931655.4,1099698044.2,1097271688.8,1094274827.4,1096238879.0,1095892416.0,1104460987.8,1101323988.4,1097246368.4,1079865171.8,-1058405131.4,236319077.2,24.1,10000,f700,0000000000000000
2023-04-03,12:26:34,4540.252595,2929.941648,3070.82968,3468.76992,4123.761968,4052.672064,3255.5,2870.190944,2896.74472,3097.712944,3473.095072,4229.022608,5365.495808,5697.865136,5226.13056,4512.152336,3555.930176,2729.860496,2033.943312,1476.430512,1057.322128,782.154864,650.928656,556.379568,498.507648,402.273424,267.676864,162.807408,87.665072,44.082304,36.414656,31.779024,25.831792,0.0,1065450594.0,1070612261.0,1072534488.0,1078794869.6,1086772141.8,1089388559.4,1092489840.0,1094188528.8,1094709513.4,1096477354.0,1103798522.8,1099959223.4,1097100516.8,1093962002.6,1086530485.2,1094793910.0,1097238023.8,1091044711.8,1098817153.4,-624811185.4,-202055579.8,1102806584.8,24.1,10000,f700,0000000000000000
2023-04-03,12:26:35,3672.330703,975.081312,1225.266192,1694.284384,2382.13592,2468.266944,1952.677376,1901.905392,2315.951152,2722.101808,3120.357808,3859.13608,4938.436624,5216.597456,4693.618464,4062.809808,3324.171296,2589.11104,1857.6292,1360.922656,1098.991536,941.9252,889.723712,809.784336,702.10712,559.37416,381.585504,250.443696,165.948736,114.982704,97.5456,84.418032,75.600016,0.0,188133576.4,1058622799.6,1059052800.4,1073778179.2,1081990863.0,1087792845.0,1092206180.0,1093194985.0,1094184843.4,1094721875.2,1104104137.8,1098965175.4,1095168219.8,1094073009.6,1096019335.4,1095350008.0,1102381617.2,1094941770.6,1098139536.8,1093736407.6,1103059713.8,227137627.4,24.1,10000,f700,0000000000000000
2023-04-03,12:26:36,4408.842975,1975.749776,2766.02408,3326.638672,3657.59336,3457.102976,2725.166896,2463.785648,2672.958992,3023.121824,3514.27456,4333.741648,5481.522848,5740.49024,5110.643264,4288.051712,3272.715328,2531.625984,2064.783392,1734.65688,1541.246208,1294.872432,995.535552,756.90088,578.968352,433.84776,321.539152,221.011008,132.263328,68.004912,36.076048,20.573888,14.651584,0.0,1056907548.6,1069304072.0,1072138842.0,1075752628.2,1084906167.4,1088657686.0,1093485532.4,1094520048.8,1094088729.8,1097138058.4,1104071198.2,1097867820.0,1097419549.2,1099938438.6,1093923794.0,1098886000.0,1094300273.4,1096993320.0,1098472157.4,225095036.2,1094059944.6,-1055559850.8,24.1,10010,f700,0000000000000000
2023-04-03,12:26:37,4511.365361,1694.271024,1995.796464,2532.746784,3305.121872,3349.180912,2664.924368,2545.92144,2992.172224,3418.287792,3824.268304,4659.37968,5923.621584,6288.024608,5752.58848,4885.373152,3686.378224,2755.317584,2092.19128,1633.10776,1378.067168,1164.607904,992.730016,815.725088,633.593136,468.727568,321.128272,205.035904,120.450448,58.522272,19.25136,5.333104,3.964704,0.0,1053919432.0,1067522199.6,1066783879.4,1077175440.8,1085422904.8,1090486886.6,1093943679.0,1094747901.0,1095519155.6,1098057591.2,1103789737.8,1100286328.8,1096621447.4,1097273226.8,1094855421.6,1099003048.6,1095294867.0,1096449937.2,1097702112.2,654905458.0,-641687102.2,223073526.0,24.1,10000,f700,0000000000000000
2023-04-03,12:26:38,4081.402864,1206.742016,1869.296832,2503.457008,3109.222752,2975.92368,2103.559968,1976.704256,2595.356208,3139.994336,3610.618656,4404.29024,5521.008784,5811.677248,5276.295312,4474.556208,3406.459856,2518.075984,1809.404464,1283.872736,941.480576,764.529264,753.018672,753.571584,766.187888,674.88504,479.662976,307.406608,158.115936,55.638192,29.26016,22.172384,14.65832,0.0,1048108971.6,1066212120.4,1068680840.4,1076903102.2,1083489653.0,1090352540.0,1093158106.2,1095105501.0,1094889305.6,1097576991.0,1104002611.4,1098762264.2,1096295784.2,1094078835.2,1080404229.8,1099442641.4,1100642006.2,1098054884.2,1101008770.8,-196180968.6,-190064595.8,1081470728.4,24.2,10000,f700,0000000000000000
2023-04-03,12:26:39,4413.233698,2108.46088,2555.732512,2940.651312,3263.217488,3071.248976,2364.745648,2377.347952,3109.05576,3630.257376,3940.952496,4561.383792,5491.550784,5759.456544,5365.100784,4654.518464,3627.710736,2772.817488,2089.83896,1540.43872,1124.616864,825.880864,644.230624,553.512256,553.72568,516.129056,440.722368,340.216304,214.610832,115.781584,43.728544,14.09752,4.486016,0.0,1054868008.8,1070494666.2,1067561053.0,1075801060.4,1084426354.2,1091283214.2,1093729987.4,1094727508.4,1095260623.4,1097258631.6,1103715589.6,1099874857.8,1097765521.4,1093732831.6,1093754457.6,650223067.2,1100643202.8,1097097606.2,1099574708.2,1101517418.6,-626203229.8,228586793.8,24.2,10000,f700,0000000000000000
2023-04-03,12:26:40,4454.222153,1804.313216,2750.435552,3487.91216,4016.743024,3974.057616,3359.855616,2949.799808,2743.889888,2960.719136,3600.287888,4450.928272,5512.640336,5748.764256,5159.300784,4449.05816,3618.037104,2788.604,1960.758784,1364.081616,998.572544,771.602544,683.17168,592.127056,498.468752,388.697664,262.813808,166.556064,99.924464,54.788,31.146688,19.497968,17.370336,0.0,1060380202.4,1067793444.8,1075337502.0,1076894231.0,1086974309.8,1087630504.8,1093580691.8,1094960629.8,1093920786.8,1095790781.8,1104155595.2,1100075653.2,1095584785.8,1091333049.0,1094249650.2,1090779913.8,1096891790.4,1089143840.0,1092279669.0,1089260995.8,1092967673.2,-1068316927.4,24.2,10000,f700,0000000000000000
2023-04-03,12:26:41,3936.297511,956.145552,1722.35584,2368.58128,2894.821776,2929.130176,2471.506592,2421.267632,2778.413664,3082.765968,3334.324992,4012.348144,5116.835456,5496.476368,5151.270896,4456.357232,3411.73584,2559.424848,1899.424432,1382.44192,1008.477216,735.175104,562.535552,464.114288,439.91136,391.594656,319.164224,242.770048,162.41216,101.617808,62.211824,45.147328,34.886992,0.0,1021078043.2,1065937710.2,1067491889.6,1074722290.6,1084322181.2,1089579350.2,1092405993.6,1094039292.4,1094503598.6,1096680371.2,1103576678.0,1098641107.4,1097697147.6,1092061077.8,1089719775.4,1090147229.0,1093954562.4,658534807.6,1097628789.0,666206949.8,227726323.8,228180681.8,24.1,10000,f700,0000000000000000
2023-04-03,12:26:42,4130.782556,2002.437776,2283.616912,2578.524016,2887.159184,2795.053376,2302.206592,2359.327472,2966.416256,3460.385504,3841.235552,4470.301264,5347.582512,5490.03896,4897.670608,4230.441072,3488.350336,2736.262064,1974.175808,1390.645024,985.669744,715.182656,579.183856,489.261392,445.415312,402.06,359.195424,285.81784,181.927248,99.692464,39.11352,8.171152,0.528208,0.0,1057643310.6,1069365588.2,1066156724.2,1074918844.8,1084087125.8,1090674572.8,1093905062.8,1094504970.4,1093805099.2,1095855080.0,1103735346.4,1099546902.4,1094861964.4,1093007017.0,1092250569.0,1091980777.8,1090902281.0,1095891778.0,1103760005.4,-219462219.0,1083654890.6,658534477.0,24.1,10000,f700,0000000000000000
2023-04-03,12:26:43,4035.037576,1551.014592,2056.987136,2669.360112,3388.133296,3239.227632,2222.642864,2023.563184,2641.988816,3151.37856,3551.732624,4259.193216,5273.760064,5480.998928,4880.910352,4187.858064,3401.84272,2650.843216,1934.8592,1348.007648,890.288592,591.1924,450.719088,416.791296,489.409008,496.505008,438.079216,350.18064,232.809232,144.436704,88.77688,57.110928,40.619392,0.0,1060696426.6,1063071090.8,1072911988.4,1077849846.8,1083634530.8,1089953910.6,1093412184.2,1093643383.6,1094243571.8,1095090885.0,1104232083.8,1099226540.4,1095523275.4,1093914717.6,1077471298.2,1090529275.8,1093444020.6,1099087916.6,1101645247.8,236790027.6,1094089852.4,657058055.8,24.1,10000,f700,0000000000000000
2023-04-03,12:26:44,4466.866930,2887.87144,3027.559392,3317.444288,3757.52608,3593.26528,2824.661968,2655.296976,3085.170112,3382.4644,3547.179936,4222.249952,5407.6748,5741.995696,5225.212496,4416.513776,3315.89976,2469.40864,1877.040256,1454.447344,1201.629536,960.203376,730.168672,560.1928,450.275776,374.346832,332.405936,271.277088,190.960224,118.136768,52.80672,18.58456,10.854416,0.0,1064933670.0,1069999261.4,1071259728.0,1076839292.8,1085661816.2,1090851369.6,1092992535.0,1094638778.2,1094238271.0,1097065452.2,1104076132.6,1098116512.4,1097239354.0,1096153376.2,1092443877.6,1093874136.2,659573698.6,1097125239.2,1097352757.8,1101925638.6,-644208080.8,-633654742.6,24.1,10000,f700,0000000000000000
2023-04-03,12:26:45,4408.484903,2436.65888,2761.63608,3155.310064,3617.681104,3408.530464,2527.8584,2415.72592,3072.1332,3581.842528,3944.853328,4659.797264,5726.673536,5875.001472,5104.781152,4274.073248,3382.878128,2605.213968,1941.080768,1438.49944,1097.469904,834.88952,650.758272,514.257664,425.387696,348.136944,282.505408,205.387216,116.782384,64.55088,37.717248,27.686368,22.752624,0.0,1061107183.8,1069858188.8,1070014738.8,1077344179.2,1084718803.4,1090935077.4,1093796672.8,1094596408.4,1094438823.2,1095661236.0,1104131544.4,1100008507.0,1094968630.8,1094447152.4,1092336122.6,1092848365.6,1087302135.6,1096868465.0,1091679451.2,659488984.8,226839066.2,-626669124.0,24.1,10000,f700,0000000000000000
2023-04-03,12:26:46,3781.438858,911.032224,1232.255312,1706.280784,2333.108352,2397.771136,1900.268928,1987.977424,2660.896624,3206.308208,3624.212496,4152.711872,4791.806048,4943.216304,4606.942768,4066.726176,3322.566848,2754.973776,2363.946928,1898.257536,1357.905744,930.49488,616.024944,467.642992,485.34904,473.905104,433.311136,358.046256,248.110464,153.105136,78.425456,39.440832,24.922576,0.0,1051058232.4,1058666843.2,1065774745.4,1073543911.6,1083140581.8,1090618610.0,1093184402.8,1093730177.2,1093418475.8,1095431820.6,1103318951.4,1098583933.2,1101990246.0,1093801731.0,1091851909.6,1091242128.8,1096117129.6,1097930580.6,1099341021.6,1106061799.4,-1058406323.8,228439450.0,24.1,10000,f700,0000000000000000
2023-04-03,12:26:47,4184.669794,1519.7708,2107.659856,2622.918208,3065.545552,2920.99112,2189.254768,2134.133392,2755.627104,3270.62232,3679.119136,4387.101216,5394.568256,5652.990432,5162.368064,4434.996832,3470.876752,2660.493504,2003.84704,1531.403264,1243.162112,1050.678,953.950896,822.545584,656.461952,485.08232,308.406704,185.58256,116.60992,70.833264,53.263264,43.852512,38.56592,0.0,1036960216.6,1069038858.4,1066439875.0,1076089043.0,1083597353.6,1090527884.2,1092959783.6,1094719231.0,1094450135.8,1096285540.8,1103845721.0,1098855802.6,1097633699.0,1094781875.8,1093405127.4,1102580375.0,1090455085.2,1099090410.6,1091247948.0,658703165.0,1093617443.4,-200011235.8,24.2,10000,f700,0000000000000000
2023-04-03,12:26:48,4827.497823,1832.149664,2675.033888,3531.447552,4401.39096,4440.921296,3650.038288,3372.909136,3609.533248,3947.09112,4385.582368,5068.62568,5996.221184,6085.508112,5336.486224,4424.604688,3349.863376,2516.763568,1925.305536,1479.708912,1179.97376,932.021344,735.851584,571.045952,437.604464,344.967552,293.135184,237.510384,178.093136,131.672384,97.893696,71.010928,51.229472,0.0,1051561288.4,1069170151.4,1072605497.0,1079146770.8,1088462680.4,1091702354.0,1094844543.0,1095866548.6,1095981091.0,1096755260.0,1103393074.8,1099765595.6,1095542460.2,1094789514.0,1097462779.6,1090279350.4,1091684963.2,1097026285.8,1099244857.4,-193312586.6,1097663827.2,1100075154.8,24.2,10000,f700,0000000000000000
2023-04-03,12:26:49,4352.952764,2417.823856,2403.055248,2756.752128,3478.914544,3430.586576,2611.768304,2521.827536,3160.764304,3710.539104,4171.152144,4804.427392,5610.36504,5636.925104,4884.107024,4016.464448,3033.997216,2298.186352,1809.03152,1427.117168,1152.443296,944.695344,803.873168,684.339904,586.09552,467.360256,328.134112,215.57392,129.679648,71.50416,47.45624,32.283648,24.42416,0.0,1061731052.8,1069145146.8,1067891086.2,1077848862.4,1085463705.0,1091387411.8,1094404513.2,1095015586.4,1094430015.0,1096445121.6,1102709100.2,1098209161.4,1097111848.4,1094105204.2,1092996580.4,1095352650.4,1096495074.6,1094822102.4,1095639245.2,666111732.4,232958096.2,231842693.8,24.1,10000,f700,0000000000000000
2023-04-03,12:26:50,4455.530320,1651.785808,1782.804816,2377.631424,3436.265824,3580.79888,2811.230912,2732.844288,3345.639056,3792.399312,4073.124704,4766.493952,5872.506736,6067.922848,5352.742192,4510.878704,3542.333392,2676.83936,1914.396928,1379.432112,1071.944928,882.925424,812.373664,714.282496,588.651936,463.03696,337.437632,242.845136,179.259504,133.439008,105.383696,88.833488,76.361392,0.0,1057572970.6,1064841615.2,1067367875.6,1079030272.0,1086242562.0,1091557849.2,1094095039.6,1095009266.6,1094710071.2,1096999132.6,1104185644.4,1099940889.2,1095506055.2,1093394055.0,1095441405.2,1097506001.0,1093622656.0,1096880175.2,1098347211.0,662766384.4,1098746663.4,653526433.0,24.1,10000,f700,0000000000000000
2023-04-03,12:26:51,4518.653551,1265.7712,1444.535264,2051.863424,3087.755616,3343.527104,2819.177936,2981.916896,3831.744096,4417.151216,4738.138128,5354.484768,6266.19024,6287.706256,5419.03272,4449.154,3378.07032,2513.339744,1854.962496,1371.221776,1062.117488,830.472624,676.287056,580.4956,543.098208,484.678576,405.23672,317.053952,220.130272,145.332992,93.546544,64.263584,49.728448,0.0,1047371228.0,1066151536.2,1061048211.2,1077918666.2,1087101562.2,1092981327.8,1095317560.8,1096495153.8,1096371540.6,1096889689.6,1104523082.0,1099155359.2,1095212792.0,1095276314.6,1092136275.4,1091826941.4,1096670242.6,1099173828.8,1096824945.0,1100257865.0,657134220.8,656547532.4,24.1,10000,f700,0000000000000000
2023-04-03,12:26:52,5199.465114,2347.894128,2764.492992,3498.26992,4549.224896,4607.629056,3673.482864,3467.2836,3989.030912,4554.56104,5163.874016,5854.309472,6625.867184,6626.44112,5856.031936,4847.492576,3600.823632,2658.137744,2019.435472,1499.324096,1097.803568,780.646544,547.853072,427.75936,420.365536,401.710112,371.793168,316.575584,236.057312,172.090432,124.674928,90.505552,69.582288,0.0,622577118.0,1072264891.8,1069090543.4,1081163012.2,1089023260.8,1092731318.4,1096051246.0,1097481541.2,1096599232.8,1098247898.0,1104066388.8,1099718632.8,1097710517.8,1094137129.4,1092936253.2,220817185.8,1095930238.0,1098376991.6,1098398533.4,660766937.6,1097182788.8,1083910512.6,24.1,10000,f700,0000000000000000
2023-04-03,12:26:53,4854.910184,2008.311184,2414.6312,3138.777296,4180.749808,4195.95776,3184.401168,3045.301952,3778.659856,4360.219728,4789.981744,5393.183392,6169.824224,6181.427936,5427.994528,4546.624224,3537.317184,2660.328752,1915.65864,1361.547216,997.994256,759.470192,645.975104,577.02536,552.621024,498.663424,415.152512,326.003904,231.217568,163.910592,124.082976,95.54824,78.306384,0.0,1056870498.8,1069371486.8,1069848448.6,1080880533.2,1087943472.0,1092990829.4,1096034251.0,1096274404.2,1096788097.6,1096742389.2,1104283012.4,1099791271.4,1094984147.8,1093399457.0,1092485642.2,1090033365.0,1095492561.2,1102662459.4,1097158892.8,663892313.0,1101419102.2,657160723.0,24.1,10000,f700,0000000000000000
2023-04-03,12:26:54,5237.455596,2170.984368,2828.331232,3721.214656,4849.63496,4945.799808,4009.709328,3773.485408,4237.128368,4657.342048,5034.126272,5633.425584,6455.24024,6456.686128,5637.763088,4618.420112,3398.657136,2503.349168,1932.496464,1519.781952,1265.20576,1022.533008,791.763728,584.880512,401.883424,283.27208,229.04648,195.69272,183.210784,169.514416,154.603616,134.106688,108.023632,0.0,1061868689.6,1067974220.0,1074816445.8,1080986370.2,1090148309.8,1093445923.8,1096518084.4,1096951985.8,1096756805.0,1098038763.2,1103986373.4,1098793912.6,1097975041.0,1094404327.2,1096033672.4,1095838311.6,653572497.6,1096379269.8,1097820738.0,1085265743.2,1102609673.4,1102489053.0,24.1,10000,f700,0000000000000000
2023-04-03,12:26:55,4949.280289,2660.45352,2988.98472,3479.091888,4130.774704,3922.145808,2853.204736,2738.8208,3578.994288,4305.780368,4919.1792,5624.785648,6422.599024,6400.27696,5557.819328,4587.687696,3489.88272,2621.1852,1981.594752,1479.160208,1113.88136,836.393376,646.696352,534.390864,499.476768,456.246752,404.700784,334.542096,245.770752,173.659632,118.208752,82.095568,65.320112,0.0,1062977930.4,1070701825.4,1072341909.8,1079917860.8,1086533163.6,1093047128.0,1095948509.0,1096969714.8,1095534249.4,1097888421.2,1103625042.4,1100025963.8,1096538203.0,1094845223.0,1092562749.2,1091212925.2,1091286036.8,1099629074.2,1099785355.6,1099942188.4,1097507833.8,-635738620.0,24.1,10000,f700,0000000000000000
2023-04-03,12:26:56,4846.689255,2516.350496,2706.896192,3217.899216,4049.359664,4159.449456,3548.168512,3514.378512,4058.079392,4437.970752,4654.052096,5159.839056,5955.331648,5953.642384,5154.77216,4330.884176,3481.979008,2729.355328,2073.013216,1542.763984,1138.607792,818.01744,580.992896,433.998928,377.035536,308.1128,227.230736,155.295488,92.30704,60.228656,59.060384,51.955136,38.912928,0.0,1062818188.8,1069188578.6,1070549109.6,1078045255.4,1088533145.8,1092656370.8,1094735955.2,1096214993.0,1095893140.0,1095533079.4,1105184605.2,1099835666.6,1096176607.0,1094988121.0,1092892105.4,1079831276.6,1094940829.2,1094970119.8,1093118995.6,-621690861.6,1096530911.6,1103804956.8,24.1,10000,f700,0000000000000000
2023-04-03,12:26:57,4654.200327,2255.206816,2620.236672,3237.9332,4108.296528,3971.407024,2827.265088,2584.997456,3244.604592,3801.734528,4256.387504,4981.267968,5976.376464,6070.00664,5262.158496,4389.664992,3452.526176,2638.704976,1948.201536,1438.759552,1110.378704,858.188304,682.188144,577.420368,543.884864,471.845552,361.302416,266.896144,188.62672,136.793888,111.397616,92.546304,80.239952,0.0,1063042174.6,1068414442.6,1073161070.4,1080453745.6,1086197214.2,1091745057.0,1095120192.8,1095397788.4,1094837883.6,1096702935.0,1105184139.8,1098462354.2,1097083434.6,1095659416.2,1091423423.4,1088325095.2,1100145729.6,1096464892.0,1094964717.8,1096168959.2,1099693391.8,651343971.0,24.2,10000,f700,0000000000000000
2023-04-03,12:26:58,5033.897167,3328.262112,3364.52608,3738.640032,4450.603904,4244.23408,3119.530368,2968.398192,3790.837504,4376.455328,4725.251856,5421.34472,6464.735056,6482.985552,5476.096384,4480.689936,3496.76528,2660.722656,1972.561968,1433.750368,1044.287856,735.320944,506.849712,395.221184,400.43536,392.714672,372.059056,307.709712,199.666672,115.202896,54.318368,22.176864,14.550656,0.0,1066466376.2,1073027826.4,1072362238.2,1081165299.4,1087580809.4,1093230468.2,1095955593.6,1096176406.8,1095997810.0,1096816242.2,1105514897.0,1099312092.6,1096174010.8,1095639034.6,1084828923.6,1090467981.6,1088491109.8,1098638510.6,1101073078.8,1081867586.4,1093979837.0,-634042485.8,24.2,10000,f700,0000000000000000
2023-04-03,12:26:59,4669.318967,1742.946624,2204.81712,2914.421136,3871.758448,3925.170208,3074.656496,2944.637456,3535.11328,3979.226608,4276.977632,5110.611328,6480.127728,6737.776848,5883.558592,4755.1584,3352.57568,2352.37968,1754.569968,1332.237616,1085.38272,849.853568,625.650192,454.180848,335.445536,262.91176,236.579568,204.869856,167.78264,126.403168,80.731472,50.591296,35.98264,0.0,1060613383.4,1065760213.8,1072113988.2,1079279763.6,1087274802.4,1092286706.2,1095040249.4,1096239392.4,1097228031.2,1097567998.0,1104859135.0,1097681585.6,1096777944.2,1094502431.4,1091301858.2,1092465650.8,1090646857.0,648269603.4,1100570697.0,1097028874.0,659528846.2,-192366204.4,24.2,10000,f700,0000000000000000
2023-04-03,12:27:00,4715.887285,1246.225312,1383.756464,2100.287088,3395.817088,3938.387248,3727.997808,3799.981248,4154.33784,4581.218464,5080.623728,5681.763184,6384.637504,6331.669136,5522.858304,4507.334272,3285.09688,2383.318352,1801.9988,1326.268752,956.128224,669.046304,465.022992,347.420928,316.240144,313.221456,338.364848,343.958768,330.0032,296.177488,242.481632,202.553104,176.391888,0.0,1056358181.8,1061973571.4,1066514394.2,1078179669.2,1089645344.6,1092475548.2,1095551617.8,1096645413.6,1097217269.8,1097207559.8,1103154320.2,1098933644.8,1095601589.6,1092235026.8,1090761797.0,1086838923.2,1087746602.6,1094364239.8,1093676248.2,1112802018.4,1091848973.8,664762569.4,24.1,9989,f700,0000000000000000
2023-04-03,12:27:01,5153.711547,2532.176544,3191.097072,3896.335696,4647.892336,4433.267376,3252.460784,3037.360016,3787.964848,4342.825632,4701.942096,5365.573728,6333.720112,6431.117584,5657.766704,4747.909568,3701.546384,2767.248576,1945.015984,1387.360736,1094.282784,912.679136,842.549808,763.478912,675.46648,568.784464,443.432912,334.946784,243.32616,173.526048,136.973744,109.355744,87.429968,0.0,1062813415.6,1070728258.2,1074350966.4,1080675805.8,1087732043.6,1093054718.6,1095628213.0,1096880794.4,1096790801.6,1097405964.4,1105098115.4,1100237179.6,1095113691.2,1095654070.0,1093730211.0,1096756879.2,1095885368.4,1099727130.4,1099684619.8,1098520379.4,1087741384.6,245312994.0,24.1,10000,f700,0000000000000000
2023-04-03,12:27:02,5079.612120,3252.446144,3537.463376,3965.074464,4535.279984,4279.601808,3198.039408,3042.365968,3812.581392,4319.512304,4563.159472,5246.970512,6370.945904,6449.106352,5481.452736,4497.866112,3498.34648,2650.470416,1954.238016,1457.767216,1161.057904,932.089568,770.862144,641.031984,542.599088,437.518992,325.791696,215.150272,105.594784,28.74264,0.666784,0.0,0.0,0.0,1064501999.8,1073286350.2,1071928019.6,1080469002.6,1087984706.0,1093290347.2,1096027101.4,1096244980.2,1095478305.6,1097346001.4,1105686678.4,1098210990.2,1098308329.6,1093856519.4,1094303044.4,1095733330.4,1094855512.8,1095678225.2,1095355768.6,1089925758.8,-199833751.0,-1050425010.2,24.1,10000,f700,0000000000000000
2023-04-03,12:27:03,4669.735326,1297.139776,1631.175472,2436.386272,3712.772112,3889.003952,2965.082032,2915.19712,3739.34888,4335.523824,4703.721776,5474.452832,6647.717584,6749.627936,5780.183296,4747.437312,3651.389696,2696.25928,1882.046336,1284.73384,904.321664,651.515584,526.3156,448.338528,417.5844,361.826208,281.063952,210.450032,149.9844,103.502464,71.00424,50.658816,39.549984,0.0,1047540399.6,1064760848.8,1067287956.0,1081098431.2,1087541528.2,1092958249.6,1095796035.8,1096407967.2,1096760232.6,1097595155.4,1105482044.6,1099381052.0,1095356043.0,1092718716.0,1085393168.4,1091092344.2,1096334954.8,1087742976.2,1095546010.2,1095139229.2,1077622460.4,-203613121.6,24.1,10000,f700,0000000000000000
2023-04-03,12:27:04,4728.886203,1572.393264,1926.119904,2701.615312,3898.879632,4142.727728,3433.160016,3365.732576,3940.445808,4381.6044,4689.208112,5236.621296,6023.843168,6074.68808,5389.15616,4529.975392,3497.145904,2633.960256,1940.41848,1416.890816,1063.377424,802.434832,634.06288,518.215216,454.891776,380.67104,295.552976,225.032464,169.109504,129.538368,106.319056,88.387408,75.743424,0.0,1057377952.6,1065589263.2,1069447174.0,1079861071.6,1088749933.0,1092814807.0,1095597530.0,1096404812.0,1095815753.8,1097079563.2,1104313104.4,1099308729.0,1096505990.8,1095099570.6,1089688080.4,1093192826.0,1095489721.4,1090907283.4,1096719826.8,1093625109.0,1099282799.2,231712177.4,24.1,10000,f700,0000000000000000
2023-04-03,12:27:05,5251.861913,2032.694144,2232.268208,2971.278272,4249.724416,4401.215088,3425.749808,3314.499616,4067.464112,4781.524016,5456.679104,6345.3916,7447.661424,7457.17168,6373.922848,5044.875984,3470.03144,2384.518064,1788.335712,1329.649312,1008.458784,807.490912,726.745648,661.175568,610.780784,515.991728,376.808448,265.656208,182.535008,126.438272,97.365984,75.688416,61.405568,0.0,1059644581.4,1068729984.4,1069658351.4,1081995377.2,1089041844.4,1093734604.0,1096156194.6,1098995611.8,1098299724.0,1099812814.0,1103602361.4,1099680066.2,1096957019.2,1091636310.6,1094407408.4,1093503367.8,1098703441.6,1097989030.6,1097947943.6,1094542278.0,1098882173.8,659699147.6,24.2,10000,f700,0000000000000000
2023-04-03,12:27:06,5558.076648,2818.399856,2855.041008,3458.582912,4629.025296,4774.182032,3894.05264,3782.73096,4440.2164,5004.854096,5476.64472,6256.769728,7345.229888,7430.541792,6512.70576,5351.544832,3947.05816,2764.942816,1805.198704,1177.500032,881.846992,748.083824,776.210528,751.621136,674.315536,545.910416,366.40568,225.732704,123.89144,54.87672,31.94592,23.16384,16.069248,0.0,1061979858.2,1073562524.4,1068124389.4,1082269850.4,1090088464.0,1093743995.4,1097633903.4,1098199985.2,1098470181.8,1098839597.6,1105841838.0,1099754177.8,1095684931.0,1090443909.0,1092428195.2,1098789529.8,1097276477.8,1097049036.0,1096780563.8,1086029935.0,-207194385.6,231418996.6,24.1,10000,f700,0000000000000000
2023-04-03,12:27:07,5168.963841,1754.698944,2271.049904,3147.52432,4384.122368,4579.424896,3733.432176,3641.067536,4302.331248,4759.494976,5012.559184,5541.594144,6346.599616,6423.341792,5771.820896,4963.010064,3996.909328,3070.95152,2185.136208,1484.31272,968.481152,649.263808,526.660752,489.1888,536.847984,526.054224,456.807536,380.341376,296.655728,223.864976,161.969088,117.904192,91.940656,0.0,1058419814.4,1067595015.0,1072084427.6,1081170875.0,1089699107.4,1093325036.8,1095586311.2,1096615067.4,1096027331.0,1096319937.8,1105148765.4,1101030046.4,1097116746.6,1094492846.6,1080767325.8,1093621136.2,1098461825.0,1095841824.0,1100004732.6,1106171311.4,669792345.0,1090334870.8,24.1,10000,f700,0000000000000000
2023-04-03,12:27:08,5082.500875,2503.053008,3214.980032,3854.650144,4422.063136,4157.815088,3061.906208,2963.021392,3861.160496,4521.384272,4943.692576,5599.66816,6489.31104,6517.445504,5684.071584,4713.668704,3606.237696,2681.894384,1940.638672,1394.729216,1044.166224,808.728528,688.416288,590.100176,513.780224,424.530736,322.351664,241.382384,181.622928,142.981968,125.459504,105.102064,81.909648,0.0,1062408061.4,1071963368.4,1074327042.4,1079969743.6,1087214163.6,1093412000.4,1095444921.2,1097207781.8,1095502599.0,1097935563.6,1104190916.6,1099977028.0,1096159787.8,1093163987.6,1093309143.6,1093011824.4,1095273991.2,1097150449.0,1097036123.2,236131861.4,1095649717.2,674044019.2,24.1,10000,f700,0000000000000000
2023-04-03,12:27:09,4712.001842,1693.261056,1651.572928,2247.837136,3482.053664,3740.325632,3022.65288,3011.12608,3705.745072,4191.883152,4469.54024,5131.76064,6178.543952,6328.324608,5581.101952,4621.927056,3450.799616,2580.527248,2011.109936,1584.639552,1301.115984,1049.345344,829.327648,704.726608,675.542256,611.865216,513.695456,398.186672,265.338832,170.221632,112.835088,75.096336,60.781664,0.0,1059696305.2,1066347057.4,1065171977.4,1080129444.4,1088044700.0,1092612175.4,1096103535.2,1095215462.6,1096513916.8,1097737714.6,1104529426.0,1098693863.2,1097675832.8,1097553252.8,1092811326.2,1094890889.2,1100058766.4,1102863766.8,1099585049.8,667529695.4,659545059.6,236590298.4,24.2,10000,f700,0000000000000000
2023-04-03,12:27:10,5364.862325,3014.466064,3380.550272,4077.407664,5105.037984,4879.22104,3399.956784,3010.395408,3710.536912,4348.030128,4922.8752,5468.544336,5985.0376,6021.2668,5577.232032,4785.322464,3645.539264,2950.599024,2700.502128,2321.071392,1812.306912,1334.015008,886.195856,624.349504,548.476064,459.816896,358.371952,254.560416,148.382288,71.797552,24.80624,11.126016,12.306672,0.0,1064982326.8,1069358367.8,1075322826.8,1082928789.8,1088580031.0,1093390713.0,1096174972.6,1097728879.6,1096748661.6,1098063221.8,1104145572.4,1100502578.2,1103011359.6,1098923025.6,1093977859.2,1095094573.0,1099103304.2,1094937628.0,1093438939.6,1096107906.6,232243608.4,-619834516.8,24.1,10000,f700,0000000000000000
2023-04-03,12:27:11,4315.508501,1205.943584,1516.565856,2147.872096,3099.862496,3239.262304,2566.071536,2568.340336,3246.0688,3924.965088,4605.029008,5155.855856,5577.444832,5504.291696,4936.396384,4129.65512,3084.067776,2449.04848,2224.596832,1913.464592,1515.651552,1151.83032,822.000816,607.036928,506.938736,405.3296,302.209648,220.756304,160.969616,115.377744,83.980656,61.251424,47.190032,0.0,-238138250.2,1065205922.8,1060769209.0,1077538012.2,1085681584.0,1091688902.2,1094573425.6,1096469139.6,1093937486.0,1096268751.0,1101992381.2,1098971554.6,1100410217.6,1096386733.2,1091363205.2,1095438521.4,1094947360.2,1096655767.4,1093549852.6,1094761298.8,1088154004.8,226225621.6,24.1,10000,f700,0000000000000000
2023-04-03,12:27:12,5116.961337,2297.027888,2754.563744,3368.876656,4139.9668,4115.810832,3296.40888,3095.610992,3513.41728,4135.798832,4962.755664,5731.097264,6440.823248,6464.2624,5801.41592,4955.2708,3925.827488,3099.039648,2474.906784,1868.060672,1278.501312,862.604816,620.371184,488.850096,468.041616,419.925104,344.500624,278.41816,221.67776,177.894272,147.06768,122.586976,104.452128,0.0,1059096569.6,1069575414.4,1072122532.8,1078877361.0,1087469007.2,1092132522.2,1095076461.6,1098997565.2,1095913724.0,1097606360.8,1104933279.6,1102006967.2,1099948095.6,1094690925.4,1089674079.8,1093966408.6,1095749789.6,1096250275.6,1098032999.2,1098953091.2,1100735626.6,662153356.8,24.1,10000,f700,0000000000000000
2023-04-03,12:27:13,5214.580538,2380.785248,3280.341552,4068.640624,4745.682416,4404.608992,3045.420608,2836.656544,3778.317232,4406.194144,4720.286912,5401.446192,6449.671776,6610.741696,5884.655952,4999.495312,3955.260256,3001.28896,2137.580736,1520.149488,1148.995184,909.774464,802.487408,677.087776,533.5756,414.946928,321.201744,258.392944,226.520448,197.036128,169.939968,146.105376,125.532336,0.0,1063666559.6,1071240757.8,1076161569.8,1081977220.8,1087278420.0,1093390972.0,1095537807.2,1096335478.4,1096366087.6,1097457440.2,1105051801.6,1100794294.8,1096063861.4,1095113101.0,1093304643.6,1099051200.6,1085922129.6,1099242675.4,1096358852.8,1102048519.0,1103889590.0,654050779.0,24.2,10000,f700,0000000000000000
2023-04-03,12:27:14,5182.218926,3150.79008,3985.62592,4558.111872,4868.247664,4418.342384,3208.396096,2873.54512,3413.789168,3884.993504,4287.157856,5038.993952,6140.501856,6422.267088,5884.290816,5092.015232,4045.441008,3060.527248,2137.273968,1467.887088,1052.366592,814.578,754.521344,659.646656,529.954016,402.838208,278.299232,187.12864,129.3264,84.366144,52.247888,32.031776,23.717776,0.0,1066599217.6,1072778814.0,1077402562.4,1080291090.6,1087020825.8,1091996332.8,1095226185.4,1096675835.4,1096461068.2,1097822179.2,1106035937.6,1100680864.8,1098671960.8,1089934230.2,1092677028.4,1098954124.8,1086893968.0,1094733234.0,1095735583.2,651288277.6,232601159.2,-195897312.6,24.2,10000,f700,0000000000000000
2023-04-03,12:27:15,4386.087533,1412.376784,1521.930384,2022.988016,2915.54976,3060.585344,2458.09512,2479.888528,3125.965824,3665.802928,4099.399904,4920.126272,6127.982224,6385.814256,5693.623536,4809.962112,3734.830272,2808.446736,2030.811408,1451.908112,1071.73672,804.157136,649.169248,523.895472,428.335808,366.697584,338.980736,316.201472,298.359792,264.330912,214.114848,175.33328,147.986224,0.0,1048221496.2,1065373004.4,1063480868.4,1076963191.2,1085096385.6,1090906474.6,1094833830.0,1095169154.8,1095303473.2,1097658454.0,1104823969.0,1100477290.6,1097116521.0,1091797725.4,1094411313.8,1090566529.2,1093287717.6,1094025988.8,1093024256.8,1110826121.0,668254331.0,656815633.2,24.2,10000,f700,0000000000000000
2023-04-03,12:27:16,4838.585204,1944.037968,2546.435296,3215.984032,3952.683984,3796.14024,2746.352336,2591.785744,3332.440336,3859.313136,4172.404256,4871.58008,5956.840912,6236.884368,5711.709664,4981.50664,4046.275488,3244.66016,2576.660784,1978.900176,1451.378224,1048.697968,770.859456,570.393264,447.29936,333.824032,229.967248,168.53272,149.520448,148.713616,166.11224,169.469088,158.78416,0.0,1057432242.6,1069728120.6,1070834215.6,1079543314.6,1086202375.8,1092405819.4,1094442659.4,1096102734.2,1096131710.2,1096951206.0,1106311658.6,1101041318.2,1101215857.0,1096268854.4,1093554032.6,1095906255.8,651472870.0,1098053326.0,1092499178.8,238378661.6,1108800000.4,666064393.2,24.2,10000,f700,0000000000000000
2023-04-03,12:27:17,4626.830044,2125.41032,1959.42776,2346.612224,3286.963744,3428.62808,2771.605296,2649.969872,3063.721248,3545.146432,4094.245024,4853.490432,5822.882416,6130.270704,5775.655568,5044.079984,3935.544768,3050.18096,2387.9884,1795.287552,1272.078352,906.908016,699.776592,583.313824,557.519648,506.524192,430.327392,345.107936,250.865824,180.068016,132.714544,96.965584,72.821184,0.0,1064066441.8,1063300306.4,1068457440.6,1077514068.6,1086093626.4,1090773976.6,1094901066.6,1095494903.8,1095579635.8,1099336394.0,1103743556.8,1100856937.4,1099031306.2,1094749723.6,1092519754.4,1094993859.2,1093928376.2,1100433131.2,1102602801.6,1085944906.8,1101943459.2,653064209.0,24.1,10000,f700,0000000000000000
2023-04-03,12:27:18,4684.415056,1412.852832,1937.696208,2541.464752,3224.158304,3219.581696,2527.734784,2520.544144,3198.009712,3658.05952,3900.693264,4758.623344,6231.849408,6733.692976,6264.153712,5474.814352,4365.67432,3162.297408,1864.683888,1052.668832,726.251904,641.527216,798.494576,877.639472,878.961888,783.78608,592.112096,449.405472,355.666272,294.637024,266.317696,236.587744,205.447216,0.0,1049620971.4,1063891327.2,1067979740.4,1075899930.6,1084974341.8,1091641730.6,1094059596.2,1096479087.8,1096957548.0,1097608688.8,1106900062.6,1101368844.2,1091819732.6,1090883635.6,1094487831.0,1095084803.6,1103370481.4,1104165081.2,1100221411.4,1107255109.6,1107073975.0,1105764130.0,24.1,10000,f700,0000000000000000
2023-04-03,12:27:19,5860.939375,2541.61904,3485.00312,4435.32432,5392.582912,5263.594928,4048.360112,3655.944528,4086.347808,4526.162944,4975.390192,5810.468464,7031.396672,7299.063472,6613.468464,5694.835552,4543.165184,3471.930864,2481.13232,1779.46264,1366.921808,1101.965984,984.595184,881.486944,792.641184,636.037552,411.676048,239.552352,119.666448,49.275872,32.766784,23.190304,17.160672,0.0,1061545072.4,1073398784.2,1074639537.0,1082291075.0,1089974774.8,1092976233.0,1096765752.6,1098265426.0,1097742607.2,1099456098.0,1107571597.6,1101328913.4,1099263173.8,1097828129.0,1094494934.4,1097357391.2,1103973198.2,1097862186.0,1099258529.4,222235729.2,1093540658.0,231042070.6,24.1,10000,f700,0000000000000000
2023-04-03,12:27:20,5335.414938,2170.37104,2778.186912,3651.994336,4791.793168,4709.890032,3406.285104,3025.462896,3567.422896,4067.222464,4524.861328,5498.98584,6989.595408,7352.346288,6587.2376,5551.79648,4246.022896,3124.049664,2185.876416,1518.5888,1122.186832,910.874336,884.65136,803.871504,668.534736,508.984832,325.22184,189.215392,100.965472,52.313712,32.248016,19.581408,14.254736,0.0,1061414472.2,1069470789.0,1074232333.8,1082441231.8,1088139524.0,1092194234.4,1095370829.0,1097327053.4,1097630085.2,1099785104.4,1106380917.8,1101708087.0,1098797499.2,1090146664.2,1098090923.4,1098219527.8,1096683407.2,1099666186.4,1088899548.4,1089153882.6,-195748564.0,657485823.4,24.2,10000,f700,0000000000000000
2023-04-03,12:27:21,4701.865273,1345.08648,1632.490624,2319.30688,3405.535504,3520.843744,2665.231984,2584.089264,3277.416064,3800.986336,4154.800432,5065.11552,6531.931744,6931.929392,6265.109472,5282.565632,3984.298048,2939.304976,2147.58648,1578.300032,1231.445648,936.510048,693.49328,541.688176,481.0948,428.241872,383.129488,326.851984,259.409392,206.656048,168.592,140.803024,123.289104,0.0,1052260457.2,1065802034.6,1067353675.0,1079503423.2,1086075584.8,1092061584.6,1094396307.8,1096938944.6,1097060145.4,1098447791.0,1106204435.4,1100781079.4,1096346207.8,1098641455.0,1093118695.0,1087930512.6,1097790273.2,1097913292.6,1098054546.6,1102425322.8,669280225.8,1095215519.6,24.2,10000,f700,0000000000000000
2023-04-03,12:27:22,5143.495039,2685.237984,2947.77768,3525.827488,4419.387152,4261.8752,3053.291504,2691.105072,3175.316064,3656.608496,4134.982576,5031.489056,6346.128416,6742.744624,6221.33896,5445.04248,4413.855024,3411.414256,2437.720208,1724.457024,1271.624928,952.685936,767.640144,647.34192,591.791216,518.032464,426.06568,326.607808,219.658864,135.876368,75.260304,37.735728,24.216864,0.0,1064855697.6,1069362147.0,1073922142.0,1081088761.2,1086890498.6,1091487290.6,1095759032.0,1096513113.4,1096954144.4,1098814281.4,1107473330.8,1100405952.8,1099662330.8,1096147747.6,1092563540.6,1097199495.2,1097380250.8,1097799385.4,1101796277.4,1095821483.2,1093354858.6,-189982387.6,24.1,10000,f700,0000000000000000
2023-04-03,12:27:23,4704.075817,1758.26104,2576.930032,3229.275536,3715.297408,3450.722064,2435.549072,2287.874736,3007.699168,3583.628224,4015.66216,4877.588176,6169.406544,6575.076272,6094.59736,5211.940624,3927.10616,2922.638384,2198.537248,1652.00288,1283.035408,1018.690256,858.967536,722.260752,608.569872,475.236464,322.260464,190.89112,81.128368,14.379744,0.0,0.0,0.0,0.0,1052849963.2,1069205152.2,1072845476.2,1078350312.4,1084547461.0,1091400590.8,1094377774.8,1095729196.6,1096158037.4,1099143001.2,1104431589.6,1100886596.8,1098325459.4,1094739109.4,1095638211.2,1096910949.8,1096093483.6,1098554901.4,1097139890.8,-632055241.2,216016844.4,231271614.6,24.2,9989,f700,0000000000000000
2023-04-03,12:27:24,4240.598822,738.476832,1579.09248,2217.754928,2653.083888,2598.513424,2054.043968,2090.553856,2708.043072,3198.946,3563.262064,4404.774512,5723.483008,6141.547456,5658.968064,5021.49912,4229.139984,3367.50952,2436.607376,1704.900496,1172.389056,813.963904,629.624896,519.49856,483.584832,456.538016,438.35808,393.97192,323.37952,247.881856,167.478912,112.711552,83.579776,0.0,186203539.0,1062374710.0,1068736346.8,1074537760.4,1083275468.6,1090133983.6,1093512127.0,1094933187.6,1095291626.4,1096725307.8,1106665646.0,1101555622.2,1097705368.6,1095198842.0,1091446585.8,1094171324.2,1093351891.4,1095449092.8,1099933956.4,1104981764.0,1088931939.0,653770404.2,24.1,10000,f700,0000000000000000
2023-04-03,12:27:25,5041.156811,2095.627568,2737.105936,3452.455808,4241.676912,4059.119872,2904.784528,2641.279008,3268.603216,3722.874512,4004.093072,4848.86944,6257.203616,6773.495408,6397.744432,5612.41416,4417.50376,3334.886336,2364.561616,1631.894384,1136.884688,861.913168,806.979808,721.667072,605.974976,490.319264,374.69992,284.684416,220.272768,167.282704,125.71424,95.922368,77.907104,0.0,624912594.2,1069348933.4,1073078654.4,1080280580.6,1086222213.6,1091539201.2,1094487699.4,1095643056.4,1097496000.2,1099015882.2,1106142157.0,1102376948.0,1099573339.6,1090060056.8,1096102788.6,1098513068.2,1095839207.0,1095640835.8,1099327250.0,1096022037.0,1099355577.8,659227733.2,24.2,10000,f700,0000000000000000
2023-04-03,12:27:26,4850.632232,1751.815264,2279.397824,3101.107808,4216.945168,4188.169136,3014.779744,2628.788768,3030.196288,3460.131888,3918.595744,4861.3668,6288.444624,6724.207024,6168.654,5327.023728,4199.315968,3158.937056,2205.887472,1514.457472,1084.646992,795.162896,646.00512,543.118048,486.501744,443.688256,414.677648,365.01512,294.70064,225.556112,157.581504,115.239856,98.53112,0.0,1057930461.8,1066689951.8,1071733816.2,1081129666.4,1086603922.8,1091174501.4,1094019311.0,1096997999.0,1096719648.0,1098637658.4,1106516897.8,1101585862.4,1096731022.0,1094305289.2,1093993255.6,1092205926.8,1089144429.6,1099189042.4,1094685153.4,1108998065.2,670791033.8,-1051388461.6,24.1,10000,f700,0000000000000000
2023-04-03,12:27:27,4962.838292,2934.659984,3135.61824,3663.557136,4518.476704,4277.112256,2939.46304,2553.382464,3118.870368,3583.92216,3948.538624,4819.150976,6195.759376,6624.437504,6105.184368,5254.594144,4072.666304,3065.195072,2232.180416,1592.483136,1146.103168,816.614016,604.015616,463.35416,394.629648,358.959024,356.342192,305.014784,204.976736,102.439728,16.160704,1.550624,0.0,0.0,1064198602.4,1071372915.2,1072743440.2,1081986532.6,1086541668.6,1091693658.8,1095245528.8,1096102928.8,1096159232.0,1099492670.6,1106386008.8,1100809083.2,1099362067.8,1091039052.8,1093277293.0,1095941313.4,224306878.2,1094608737.4,1099447631.2,1106429933.8,-1042349038.4,-627298189.8,24.1,9989,f700,0000000000000000
2023-04-03,12:27:28,4484.174885,1509.72504,1979.796832,2579.466608,3308.734416,3199.594192,2252.045872,2150.140944,2893.879296,3368.236864,3573.213328,4443.452736,5978.954592,6538.683888,6122.640432,5378.548736,4306.409568,3246.788624,2199.686064,1474.597904,1071.524176,817.436512,712.334784,618.806176,536.850672,451.751744,363.509456,275.697104,188.31472,115.837216,58.264624,31.87504,24.567296,0.0,1052005781.0,1066898606.2,1068402190.4,1078307817.4,1083924842.8,1090926884.4,1093139195.2,1094753528.0,1095634314.0,1097979907.2,1106060841.0,1101529978.0,1096641705.2,1094319541.2,1094315668.8,1094818232.6,1095156452.6,1095000667.4,1098437028.6,1101678778.2,654896181.6,-624824504.8,24.1,10000,f700,0000000000000000
2023-04-03,12:27:29,4564.990302,1516.258864,2049.748688,2697.868848,3460.61968,3453.669328,2677.018416,2508.939184,2949.431648,3306.704928,3580.758736,4454.12984,5926.81904,6385.152544,5829.130864,5133.753712,4299.020848,3368.775296,2343.016992,1587.750784,1102.9768,813.201472,718.424656,625.40536,534.14352,436.474592,332.398608,261.416576,223.528496,186.79576,151.218384,125.292368,109.017744,0.0,1056802485.0,1065817669.0,1070532482.4,1077263689.4,1085420682.2,1090266244.4,1094593306.6,1094133067.8,1095780384.8,1098388880.6,1106986501.4,1101027123.6,1098338265.0,1091593703.0,1094059690.2,1097500786.8,1096212597.6,1095229913.8,1091589329.8,1107322360.2,1096176584.0,226576860.6,24.1,10000,f700,0000000000000000
2023-04-03,12:27:30,4733.911345,1650.656304,1766.273456,2394.005616,3533.852832,3593.332032,2572.443552,2420.04864,3136.147456,3647.650384,3954.557424,4827.633888,6266.879984,6777.93808,6360.807712,5511.798832,4230.911712,3195.230272,2404.754192,1725.545632,1157.6044,736.387168,461.893824,359.658,429.679696,494.902064,555.325136,530.091232,419.200384,307.613136,195.329504,124.428976,94.911568,0.0,1058590014.0,1065699383.4,1066963852.6,1080661928.2,1085650606.8,1091920746.8,1094374180.4,1095516342.2,1097471331.6,1099314523.4,1105893529.6,1101165554.2,1099267859.8,1093973523.4,1093976114.4,648673793.6,1093194283.0,1102634550.2,1100657641.6,1112733436.0,656697248.6,-203867357.6,24.1,9989,f700,0000000000000000
2023-04-03,12:27:31,5025.750306,3222.8372,3202.920512,3555.628416,4280.961472,4121.417184,3076.996048,2750.66944,3142.437696,3595.248528,4109.101808,5009.644928,6296.877536,6731.557328,6313.684576,5498.145808,4284.940912,3177.301808,2175.228816,1452.992528,1010.593072,687.635216,484.118848,377.042896,366.40728,351.817808,333.274448,283.368928,202.101264,141.164064,100.557376,75.331152,64.084656,0.0,1065646138.0,1072299240.6,1071407926.4,1079666007.8,1086174411.8,1091051807.8,1094159812.2,1097700035.8,1097434702.6,1098158095.0,1106920040.6,1101382136.6,1092657339.2,1094983704.2,1093496858.0,-205775666.6,1092564029.2,1098868390.6,1096111208.4,660343171.2,1097157213.2,228259717.2,24.1,10000,f700,0000000000000000
2023-04-03,12:27:32,4155.933235,1449.247136,1974.141792,2604.423408,3340.091648,3157.602144,2056.95496,1781.616192,2331.585808,2796.710832,3176.991168,4175.98848,5793.702544,6303.962688,5706.768256,4852.25928,3740.435504,2713.742768,1772.18056,1177.567392,929.90312,776.433536,717.158656,671.382976,639.106528,577.380896,486.206,369.628064,227.647088,120.257984,48.77656,25.077792,14.624816,0.0,624236868.2,1065049145.2,1067859318.2,1078929892.6,1082462976.2,1088965086.6,1093205606.6,1094671095.6,1095299260.8,1098596291.4,1105829197.6,1100049947.2,1087238773.0,1096281196.8,1092106929.6,1093782188.4,1097462788.8,1100103234.2,1103107948.6,1091373390.0,645625841.8,-190239150.0,24.1,10000,f700,0000000000000000
2023-04-03,12:27:33,4481.065972,1969.558176,2291.652224,2758.090528,3368.872992,3105.802288,1968.878,1721.967648,2365.070992,2964.430176,3520.045216,4500.295312,5905.180768,6490.659376,6256.73144,5535.598736,4327.260256,3225.795168,2231.204048,1536.767312,1142.484736,888.940208,776.133728,676.68104,590.582176,490.632384,376.831696,275.885936,187.795152,121.599536,77.299072,48.329232,38.06712,0.0,1048625214.0,1067895921.2,1070220811.8,1078805768.4,1082270281.4,1089609391.4,1093561227.4,1095367845.2,1096636256.4,1098125078.0,1105707400.6,1101294457.6,1097680773.4,1094171302.0,1095956790.4,1094866295.2,1097514480.4,1097011254.4,1097684663.6,1098556160.6,228102195.0,660075047.0,24.1,10000,f700,0000000000000000
2023-04-03,12:27:34,4159.794072,2057.071408,1960.528816,2220.152,2835.940576,2766.39184,2011.505488,1831.999824,2227.874832,2599.464896,2946.770368,3889.1336,5426.554592,6020.492864,5670.948048,5063.789744,4199.01816,3277.019088,2297.792768,1605.944384,1201.47392,889.127408,668.90472,528.574096,468.135568,439.412112,442.403712,390.615424,284.047264,187.694256,101.556368,46.367008,24.39848,0.0,1064376573.0,1064516301.4,1069315193.0,1075899595.8,1082508926.6,1087617836.2,1092657011.8,1094050628.4,1094463526.4,1097976461.0,1106833940.2,1100684057.2,1097718566.2,1095239538.4,1095151642.8,1084920624.6,228162456.6,1099707465.0,1103762203.4,1099342658.6,222460530.4,659966733.6,24.2,10000,f700,0000000000000000
2023-04-03,12:27:35,4488.026814,2095.663152,2757.465872,3298.859856,3719.845264,3376.256736,2268.094192,1956.740656,2442.196096,2877.294624,3262.036272,4101.511616,5395.720992,6015.249312,5960.097264,5412.772368,4373.2752,3403.74384,2504.178608,1779.763408,1230.49848,820.194896,548.85264,399.449248,371.984816,351.785936,338.852608,287.921776,198.993408,128.668992,76.948544,53.512352,43.088976,0.0,1060515626.8,1069278454.2,1073402279.8,1078256626.4,1083440980.4,1089298464.8,1092461095.6,1094875373.8,1096023948.2,1097810121.8,1105941189.0,1101276531.2,1098190972.4,1095315343.0,1094155965.0,1081106068.8,1085510298.8,1098315080.6,1098483800.0,1086252434.6,238591676.2,223304612.4,24.1,10000,f700,0000000000000000
2023-04-03,12:27:36,4111.269812,1928.68576,2618.698384,3037.413664,3184.832128,2760.56152,1764.60232,1505.87048,1984.366048,2455.744672,2920.005808,3878.865632,5332.323824,5913.258688,5621.671392,4963.134272,3937.647808,3007.406832,2172.411696,1538.4492,1105.519376,824.635392,695.79712,593.934864,519.04864,423.646672,307.728992,223.372496,170.577168,139.738016,130.85504,119.513088,105.71216,0.0,1058466233.4,1069572944.2,1071485324.0,1076101980.2,1080271466.8,1087359205.6,1091675317.0,1094317848.0,1095857332.6,1097137027.0,1105343820.2,1101212514.8,1096864982.8,1094383718.8,1093714646.2,1089327909.6,1098156390.0,1096704116.2,1095069265.4,1093911374.0,1094599018.4,1094938214.8,24.1,10000,f700,0000000000000000
2023-04-03,12:27:37,4322.847314,1959.13504,2610.372512,3082.51992,3375.57744,2997.773536,1949.108352,1686.83176,2210.944016,2747.682128,3297.045904,4221.970368,5522.455568,5956.601472,5524.408496,4853.470896,3943.788768,3126.65,2402.054688,1792.103584,1296.796736,935.667936,708.7172,581.205872,553.134048,497.419664,414.062816,325.014128,230.273648,155.290496,115.445856,92.034176,76.823376,0.0,1060143129.8,1068526695.2,1072691677.8,1076943330.4,1082021585.2,1088704801.6,1092737019.4,1095082353.8,1095040866.8,1097746099.0,1105574329.4,1101000417.2,1100037535.8,1095209282.0,1093277882.6,1092961619.6,1097077764.2,1096536916.2,1100914715.8,1097449666.6,246437126.0,219836198.0,24.1,10000,f700,0000000000000000
2023-04-03,12:27:38,4385.337617,2531.959984,2770.39912,3092.70464,3498.876704,3128.181536,1980.619072,1648.057536,2130.496976,2612.212304,3093.20376,4108.290816,5657.473632,6214.355168,5778.93448,5091.082128,4150.79776,3190.040576,2208.810528,1510.132912,1094.007776,857.076976,799.34072,759.486096,737.51304,625.9124,424.684144,253.4516,112.214752,49.13288,33.126944,22.824912,18.226784,0.0,1061238467.6,1071034487.2,1069372660.2,1078252211.2,1081442776.6,1087770572.6,1092950838.6,1094509178.2,1096160771.4,1097614262.8,1106493778.4,1101116413.8,1096994605.0,1094906290.6,1092956329.6,1094055170.6,1103820772.8,1095031464.6,1095893163.6,1092692265.0,-186073684.8,657902758.6,24.1,10000,f700,0000000000000000
2023-04-03,12:27:39,4394.095354,2085.88,2493.548128,2921.973904,3371.157472,3114.284672,2151.355296,1755.934448,1928.022096,2292.801632,2850.2732,4075.022464,5967.049504,6714.997456,6318.866608,5609.426656,4586.67832,3527.775008,2432.7168,1651.630416,1184.515936,837.041344,609.206624,448.842784,355.94976,286.872704,241.611664,188.977568,128.970416,82.026,53.408544,38.70824,30.353264,0.0,1062566327.2,1068785151.6,1071415664.6,1077030664.2,1081719694.2,1086759965.8,1091567508.2,1097067365.8,1095364860.6,1097805177.6,1108494820.4,1101883668.0,1098087084.2,1096080626.0,1093726455.8,1080621655.8,1078320266.8,1095449557.8,1091355071.2,1092701619.4,658173317.0,-193838004.2,24.1,10000,f700,0000000000000000
2023-04-03,12:27:40,4191.284199,1142.56696,1697.428784,2241.064896,2773.475248,2642.153216,1847.098976,1684.414944,2154.10088,2716.926912,3372.892528,4388.777392,5764.581536,6294.3372,5978.044432,5273.79248,4181.581888,3230.995648,2422.033648,1786.999312,1325.892624,981.382384,753.46864,594.54632,504.615376,410.41624,311.948848,220.226224,135.248384,87.412624,76.718944,65.403696,53.466896,0.0,1049884179.6,1064436627.6,1068373926.0,1075809478.0,1081203242.4,1088087886.4,1092610124.0,1095592908.4,1095265964.6,1098624722.2,1105191824.4,1101438680.0,1097152518.2,1096971694.6,1096471550.4,651159349.0,1091662678.0,1103590420.6,1091115980.4,-640653071.6,669269988.6,1101284245.2,24.1,10000,f700,0000000000000000
2023-04-03,12:27:41,4439.513610,2235.66928,2360.87368,2904.96736,3867.950144,3720.75224,2463.373584,2004.074464,2342.854912,2751.876272,3231.138432,4174.821248,5582.924512,6125.36152,5802.132032,5181.197456,4262.558,3332.848832,2392.070016,1670.496944,1168.129584,807.129568,587.496912,463.71504,435.783984,388.278608,321.198864,235.188496,130.247488,57.690288,19.9072,9.5108,5.431696,0.0,1063030746.4,1067460436.0,1071418246.4,1081166762.2,1084055373.4,1088253266.8,1092967879.4,1095084396.8,1095803787.0,1098142587.8,1106574884.8,1101472192.2,1097233654.2,1095650434.0,1094424125.2,1081323279.4,1097441596.4,1097282220.8,1097323177.8,218640544.6,647232599.2,653165903.2,24.1,10000,f700,0000000000000000
2023-04-03,12:27:42,3966.784739,736.136576,1358.327824,2048.456,2806.521136,2681.907472,1674.614896,1490.417728,2129.316048,2619.529248,2961.057664,3864.160944,5328.839456,5990.360832,5848.725872,5207.136432,4065.593024,3082.030224,2256.447856,1631.745632,1207.923632,868.686224,614.03352,473.585088,447.340944,424.627184,405.443824,365.073888,303.517376,244.198048,187.115936,145.685296,119.906144,0.0,612200083.2,1060251473.6,1067357900.8,1077682345.4,1080579534.2,1088810320.0,1092077855.4,1094391652.6,1095140870.2,1098267807.6,1105747221.0,1099416358.4,1099130091.8,1095353062.4,1091774710.0,1091856307.0,1093073686.0,1098309530.0,1096127887.4,1108328212.6,1088602274.0,1099458885.8,24.1,9978,f700,0000000000000000
2023-04-03,12:27:43,4695.754086,2233.267552,3234.314704,3948.421248,4375.587744,3903.791744,2533.033504,1984.110016,2257.021136,2715.371632,3359.16128,4367.788912,5741.254192,6266.89688,5944.7168,5209.3416,4060.771296,3055.204832,2192.642576,1584.950848,1232.129664,962.759504,776.84024,672.091088,648.51208,590.394448,497.738304,375.799072,224.576704,113.493088,47.978656,22.104032,15.414976,0.0,1059733346.8,1072777357.4,1074682742.8,1080040770.6,1083782949.0,1087906456.8,1093333221.4,1095558579.2,1096101150.4,1098462600.0,1106172421.2,1099926996.2,1098116576.4,1097397030.2,1093396750.0,1095092532.4,1095366945.8,1105213848.4,1097180370.4,665128220.2,-204139608.8,-203082647.0,24.1,10000,f700,0000000000000000
2023-04-03,12:27:44,4680.845202,3051.718256,3684.128816,4029.000784,4086.33384,3442.98808,2098.963648,1711.995136,2282.082464,2705.002336,2980.754688,3987.273728,5724.55976,6503.255472,6323.360256,5617.611136,4386.007136,3284.255712,2312.356592,1614.485184,1190.641888,867.259344,644.337632,515.552832,480.904912,436.839904,383.357744,296.501968,176.27256,75.721424,0.0,0.0,0.0,0.0,1067041605.4,1071936854.4,1076401313.0,1078907079.8,1082549880.2,1089768814.6,1092456559.4,1095153414.8,1096208995.2,1099098397.8,1107067312.0,1100695214.6,1098391901.0,1095671657.6,1093242869.8,1088267858.0,1095413947.4,1096791496.4,1096881631.4,1102752171.2,-1043549710.0,231316845.6,24.1,10000,f700,0000000000000000
2023-04-03,12:27:45,4404.819389,2276.633648,2591.693728,3098.650544,3797.504496,3565.775584,2403.463968,2054.052192,2517.54024,2983.45888,3451.808256,4338.499408,5643.532816,6094.232912,5690.599616,4934.281344,3825.277584,2896.729392,2148.636768,1553.73184,1112.01472,805.377648,633.820672,515.972832,451.83424,373.357632,280.543056,194.31656,114.678208,59.74216,36.117792,33.231488,32.16432,0.0,1060463729.4,1069146898.0,1071292504.8,1079776657.6,1083993629.6,1089323697.0,1093084533.2,1094869627.8,1096274487.6,1098444420.4,1105055271.0,1101088914.8,1098133141.6,1093293984.0,1092590377.0,1092917047.8,1094585520.0,1092734755.0,1095339175.4,1070612797.0,1088107703.8,-1048250711.4,24.1,10000,f700,0000000000000000
2023-04-03,12:27:46,4351.541293,1942.913664,2475.205248,3148.508256,3962.822416,3714.388864,2403.207536,1957.546384,2377.405024,2792.6376,3203.243552,4140.138912,5603.322752,6119.252928,5687.929392,5005.262688,4071.252688,3097.26552,2083.301472,1364.155808,939.828672,675.211232,570.303408,499.205552,461.917696,405.025808,328.529952,248.597856,165.22952,98.9896,49.87808,32.182608,27.4584,0.0,1055683094.0,1070562872.6,1069433267.2,1080843793.4,1083397860.4,1088907854.8,1092327587.2,1095273218.2,1095302135.0,1096857240.8,1106303911.0,1100524624.2,1096410426.8,1090573063.0,1092867125.8,1089565027.0,1096602426.4,1090718709.4,1096716632.4,671627298.6,231049087.8,-618646655.8,24.1,10000,f700,0000000000000000
2023-04-03,12:27:47,3959.564491,1513.680592,2190.797584,2656.9976,2912.280368,2590.1876,1690.718944,1490.521488,1989.595216,2410.977536,2754.668512,3671.187312,5160.534176,5838.362304,5704.672464,5097.734864,4017.550384,3023.619872,2115.943504,1466.420624,1075.051344,816.967344,692.168736,594.464368,523.854208,430.188576,313.467456,219.183808,147.3376,100.419696,78.43008,65.047696,56.008736,0.0,1058057888.2,1065641320.0,1072188426.2,1075343307.6,1079955297.8,1087060401.8,1091780108.4,1093642538.2,1094146821.2,1098678847.2,1105006169.6,1100221141.2,1097515116.8,1094116606.4,1092257019.6,1094852396.0,1088348866.2,1094999733.0,1099870081.4,226762313.4,1102431055.4,-197409640.2,24.2,10000,f700,0000000000000000
2023-04-03,12:27:48,4049.033877,1856.600944,1954.096448,2204.868208,2608.916064,2436.642048,1688.046064,1550.377936,2023.637424,2578.9916,3216.44024,4199.779152,5529.0084,5979.14512,5550.189056,4895.21552,4014.224704,3108.207472,2177.16384,1532.48488,1174.17088,907.240784,731.694624,589.184688,479.710896,405.491552,366.526688,317.359664,257.990496,200.297392,144.280336,106.558912,87.13312,0.0,1059367029.2,1065888571.4,1065829801.8,1075263582.2,1080287612.2,1086698450.8,1093393973.2,1093805150.2,1095200013.4,1096709675.8,1105517295.8,1100632084.8,1095768170.8,1093823057.8,1097786816.0,1088053610.6,1095736516.0,1095900947.0,1096866439.4,1103411469.6,227006973.6,658754264.6,24.1,10000,f700,0000000000000000
2023-04-03,12:27:49,4205.965315,1494.221024,2439.484496,3061.326176,3359.746336,3000.533504,1983.687936,1706.66824,2169.474512,2584.306976,2951.16592,3858.957136,5307.68096,5886.60664,5595.7336,4955.219328,3965.06352,3022.929008,2128.81616,1527.946704,1220.320848,1025.402416,943.191376,834.109024,698.155264,541.836688,365.153344,238.994224,163.359328,112.545152,86.55168,66.25752,51.662656,0.0,1047718141.0,1069003439.0,1072309946.4,1077279011.2,1081947183.0,1088292620.4,1091814245.2,1094622734.2,1094646824.2,1097695450.8,1105638275.6,1100344050.8,1096936505.2,1095984301.0,1092396742.0,1101346093.0,1098070470.0,1097408162.8,1098865543.0,233617511.8,1096466496.0,662137951.8,24.1,10000,f700,0000000000000000
2023-04-03,12:27:50,4357.576992,2188.153888,2818.692448,3081.157904,2975.550704,2497.625296,1647.381904,1490.871392,2028.093904,2506.725776,2926.767088,4185.835552,6283.931056,6924.277632,6106.874512,5312.94688,4542.494288,3541.00864,2308.490144,1508.803472,1141.9488,861.538768,667.57344,512.81736,397.270528,316.389904,270.175408,222.599632,173.662512,129.377008,89.743072,62.45296,49.478688,0.0,630028712.0,1065974463.6,1069612709.0,1071990406.6,1078417114.4,1087149743.8,1093739099.0,1094579126.2,1094737516.8,1096115410.2,1109136222.6,1100227824.4,1096977262.4,1096162147.0,1094649922.0,1089108444.0,1093482560.4,1093737323.4,1096770130.0,668317447.8,649291845.2,1090793487.8,24.1,10000,f700,0000000000000000
2023-04-03,12:27:51,4941.625829,3299.29224,3738.800608,4074.366992,4305.991552,3784.170992,2508.905328,2092.996624,2536.44504,3228.53272,4169.259376,5309.527488,6649.337008,6778.37656,5696.646096,4718.884672,3845.092672,2987.158256,2145.081296,1547.257888,1193.688048,935.972624,774.111664,659.106672,590.957776,495.4424,372.560672,260.499712,159.25952,85.775152,67.1344,55.381216,46.451552,0.0,1060041000.8,1071642866.4,1073744387.4,1079132171.4,1083791079.6,1089119282.2,1096845170.8,1095783548.0,1095335810.4,1097741509.6,1106482803.2,1099872949.8,1098057582.6,1094787593.2,1095579695.0,1092561278.0,1098564992.0,1098369543.2,656944610.8,1096920275.0,-1052772991.8,1092759079.0,24.2,10000,f700,0000000000000000
2023-04-03,12:27:52,3781.443268,2086.129168,1994.901728,2043.209648,2231.052976,2010.73112,1382.244256,1380.822976,2006.46704,2547.222512,3003.089264,3981.730272,5483.1456,5998.532624,5527.891792,4768.482816,3720.306,2731.275008,1801.390064,1169.086672,834.365056,631.67056,561.003232,503.854912,460.225568,403.506144,333.696592,271.378576,216.552112,171.554224,136.384896,111.18888,94.118896,0.0,1059959658.6,1067283966.2,1063311831.0,1072817180.0,1078712502.0,1087512506.0,1093038221.4,1093094286.0,1094978818.6,1097720398.2,1104780948.8,1100009579.0,1091698057.6,1093566297.2,1087249315.2,1092698613.4,1088481782.4,1098001089.6,1092323980.0,1098101893.4,240611362.6,1092386950.6,24.2,10000,f700,0000000000000000
2023-04-03,12:27:53,3939.784121,1471.533936,2343.37752,2844.194928,2973.986176,2698.956496,2019.106032,1916.191136,2390.211568,2965.653472,3642.517088,4474.177248,5460.633888,5524.154304,4664.737984,3847.091168,3071.213664,2385.067488,1788.6524,1363.674144,1110.132832,861.826304,618.75464,474.297424,428.454656,395.482144,375.379904,328.403008,254.551488,180.280992,105.591552,58.260352,47.059696,0.0,1051990038.6,1068918561.0,1071101381.2,1074380721.0,1082797596.2,1088312377.2,1095039601.2,1094039810.0,1093724508.6,1095439613.2,1105012067.2,1096228536.8,1094611833.4,1097140672.6,1085776534.2,1092282562.2,1093108424.6,1095683465.8,1095776068.8,1108652303.6,-190657929.6,658985306.6,24.2,9989,f700,0000000000000000
2023-04-03,12:27:54,4231.572696,2117.709504,2723.928608,3072.632576,3163.821344,2773.393312,1901.348368,1761.98296,2355.297168,3006.6812,3716.135296,4653.672704,5819.293456,6068.721584,5401.957136,4519.61992,3421.709856,2517.851808,1808.045856,1320.71784,1055.867936,866.27704,751.945264,637.609712,523.270544,436.121984,376.164096,310.856304,240.198608,175.430656,119.252304,87.648192,71.997696,0.0,1057808709.8,1071072859.2,1070754519.4,1075794274.4,1081936043.4,1089187150.2,1093986827.8,1095376599.6,1095193835.6,1097519473.2,1104389093.2,1097646945.4,1096427868.0,1091928193.8,1095250027.6,1089349570.4,662629668.0,1096826920.0,1097712615.2,1103361392.6,1083359355.0,-193619715.8,24.1,10000,f700,0000000000000000
2023-04-03,12:27:55,4592.261442,1610.341648,2455.809616,3038.28432,3357.765632,3088.299808,2229.886816,2223.943872,3070.470944,3871.678032,4627.564944,5573.149504,6708.43144,6805.732512,5865.052144,4728.67344,3396.595696,2372.263824,1655.67776,1219.068512,1062.436256,951.881408,887.403888,761.901712,575.374896,423.83696,307.287968,219.88904,161.64016,111.736,70.17656,43.92776,32.989584,0.0,1056346025.0,1069091007.6,1072504254.2,1076577483.8,1083971637.4,1091868610.8,1094737075.6,1097144327.4,1097638739.8,1096665010.2,1104298397.4,1097395375.2,1095280097.2,1093470386.4,1094922145.2,1099074455.6,1091733270.8,1094038874.4,1098240772.8,1096062112.4,1094583833.8,-1066727714.4,24.1,10000,f700,0000000000000000
2023-04-03,12:27:56,4557.534160,1927.017952,2572.552,3092.4456,3486.699312,3199.17984,2229.887424,2168.41592,3014.764848,3852.974608,4683.044672,5575.136912,6529.250784,6488.511712,5452.919536,4391.3416,3303.777344,2444.132672,1812.40728,1362.858672,1095.48688,892.69288,754.476704,635.87456,536.886464,439.078048,342.449264,251.959952,167.610144,106.088672,67.395552,43.228752,29.525632,0.0,1060042512.8,1067946161.6,1073527131.2,1077471947.4,1084252539.0,1092050216.8,1096336946.2,1096876026.2,1096607709.2,1097929021.2,1104799363.4,1098675054.4,1096363669.2,1093682963.4,1095061863.0,1092245138.4,1097430135.4,1094363442.0,1102269145.2,-217503914.8,224319742.2,1101754930.8,24.1,10000,f700,0000000000000000
2023-04-03,12:27:57,4934.231689,2365.100656,2481.633328,2842.740912,3448.423824,3388.330672,2662.461872,2700.403712,3502.156352,4273.117136,5013.286128,5985.077632,7188.491888,7276.978224,6250.536912,4990.574608,3497.091168,2476.81992,1929.7612,1468.02288,1091.605088,792.954144,572.07016,465.385872,472.901232,455.814512,414.12576,344.266992,246.238272,168.420576,110.81392,72.101472,52.283232,0.0,1063373811.0,1068379246.6,1069948600.2,1077101330.4,1086101792.8,1092772872.4,1096767686.0,1098089307.4,1098138317.0,1099122236.6,1104589709.6,1098979187.6,1098568957.8,1093665606.6,1087105367.0,1092677235.0,1090851392.4,1100902435.4,1099392189.0,1092466013.8,1090926468.2,658450219.8,24.2,10000,f700,0000000000000000
2023-04-03,12:27:58,5008.109596,2937.417952,3094.320848,3368.452336,3759.812352,3435.637248,2395.92656,2335.669904,3254.867088,4250.23208,5321.76504,6254.2248,7047.612304,6928.965824,5898.285936,4823.393456,3704.287696,2782.330416,2057.521968,1506.352416,1128.821968,840.014368,639.929648,531.672416,515.24272,454.66272,349.932416,245.001664,139.870432,70.940384,38.211536,18.37704,13.750464,0.0,1064302040.0,1071250719.2,1071570410.2,1078266034.8,1085003216.4,1092749411.2,1097612566.6,1098732201.4,1097413732.8,1097423435.0,1105837488.0,1099076521.8,1097686433.2,1095722183.6,1087926440.2,1092481694.2,1096922299.8,1098951740.8,1092092745.6,1086195136.8,1088337940.0,653005719.2,24.2,10000,f700,0000000000000000
2023-04-03,12:27:59,4759.061640,1776.653072,2478.208736,3092.555568,3619.693504,3336.204928,2242.090016,2181.97256,3155.852736,4052.890864,4873.087008,5832.084864,6929.884368,7005.07032,6057.642576,4916.335056,3581.147216,2612.187312,2009.455712,1551.761968,1239.106064,955.622848,701.312272,553.502208,512.192656,414.156224,259.39288,131.612208,32.69184,15.022592,13.47432,12.121744,10.964832,0.0,1058471871.6,1067500990.8,1072881900.6,1078479837.0,1084377453.8,1092746924.2,1096771633.6,1098093437.6,1096685635.6,1099162753.2,1105245597.6,1098850950.0,1097051655.0,1099782061.2,1081636037.0,1091650589.8,1099588621.6,1096035302.2,226234700.8,-203640554.4,235853523.6,-198564594.8,24.1,10000,f700,0000000000000000
2023-04-03,12:28:00,4957.402685,1791.730144,2393.995488,2849.451568,3158.098144,3016.294832,2424.041456,2596.06616,3532.368944,4475.921728,5426.724224,6474.440336,7619.070208,7547.838864,6260.745904,4976.754304,3695.863376,2708.642816,2015.092112,1494.624048,1147.238592,872.776016,671.23624,530.048192,449.211744,370.178224,292.9476,216.134976,139.740352,84.688112,51.836144,34.642112,29.97032,0.0,620870446.8,1068527334.8,1069176096.0,1075310531.8,1085060823.6,1092744656.4,1097181922.2,1098873121.6,1097408239.4,1098530504.8,1105639011.8,1100456902.8,1096562879.4,1094505467.4,1093244756.8,1091916537.6,1094152861.0,1096678038.2,1093422438.0,664265158.4,1084202858.6,230497181.0,24.1,9989,f700,0000000000000000
2023-04-03,12:28:01,5058.622709,2790.83696,2980.595024,3204.006784,3461.072368,3204.479344,2434.22784,2545.454928,3538.160992,4529.742672,5520.2,6499.460736,7467.525392,7390.232912,6267.582512,5055.751472,3754.738816,2698.855616,1888.102,1326.557648,1014.222528,784.005376,635.90608,508.17328,400.806944,298.799024,202.14944,139.213152,109.990144,96.01944,97.301024,93.792896,86.710848,0.0,1063923494.0,1071108576.8,1070013049.4,1076412649.6,1085262380.0,1093160324.2,1098165725.2,1098812164.2,1098202628.4,1098437374.2,1105843848.2,1099656861.6,1095627452.8,1094449300.2,1089747919.0,1093193060.8,1094382079.2,1084057362.6,1095183368.0,-203571775.2,1099475084.0,662358725.4,24.1,9989,f700,0000000000000000
2023-04-03,12:28:02,4940.957377,2348.167696,3227.070256,3615.940336,3514.778032,2996.64312,2061.53576,2161.877248,3297.66768,4242.495408,4996.360256,5961.310832,7137.346784,7238.08184,6263.516304,5118.221584,3802.198288,2747.82144,1955.091424,1384.60656,1036.366912,791.58448,650.25928,544.887344,475.468576,412.763984,356.77352,282.49488,189.92808,116.624336,73.720272,53.71552,44.77904,0.0,1062423069.4,1071736883.4,1074586969.0,1076540878.0,1083696155.4,1093125258.8,1096841389.8,1098142772.8,1097464871.8,1098890527.8,1105096491.0,1100312604.8,1095240926.0,1093027140.8,1094391009.0,1091785048.6,1093412572.4,1093670360.6,1099559706.8,665451394.8,221262018.6,-1054039781.2,24.1,10000,f700,0000000000000000
2023-04-03,12:28:03,4739.514408,1930.6928,2732.704544,3277.712064,3565.715424,3277.284272,2412.418896,2393.860112,3221.608,4045.79008,4866.406448,5813.722752,6887.739056,6955.576752,6017.236032,4939.277728,3721.701664,2734.112064,1976.509184,1390.084032,974.836688,655.247904,431.317664,314.628704,305.181088,283.630464,249.976864,194.63912,117.617264,71.007056,44.873024,29.122784,23.756336,0.0,1057720733.2,1070636165.6,1072082131.4,1076836377.2,1084572118.0,1091988896.2,1096102286.0,1097884818.6,1097021763.2,1097686992.6,1105633612.6,1099453339.0,1095345219.8,1094048669.2,1090924998.2,644449480.8,1091902035.6,1094034505.8,1093958538.0,-193538189.6,1095764514.8,-195440276.0,24.1,10000,f700,0000000000000000
2023-04-03,12:28:04,4545.974787,1458.781488,2227.31536,2815.9628,3224.72408,3022.325584,2208.768064,2310.833696,3328.522464,4288.182176,5189.8128,6000.498144,6720.2376,6593.776272,5621.113872,4462.656544,3118.404448,2270.189264,1918.010992,1552.186688,1172.7164,870.832368,646.53448,471.348816,345.275392,248.954576,182.386368,138.7308,117.987888,91.635488,64.307232,52.584448,45.627072,0.0,1056349890.6,1064702285.4,1072962898.6,1076584764.4,1084478772.2,1092837253.8,1096141823.6,1097735259.8,1097005959.4,1099133560.0,1102145700.8,1099252954.2,1099553299.4,1090784700.4,1093768482.0,1094096579.2,1091726496.6,208210892.2,1093709735.8,1100502470.2,-199159877.2,-195626348.0,24.1,10000,f700,0000000000000000
2023-04-03,12:28:05,4521.545611,1483.304464,2033.15296,2597.321584,3175.810544,3011.611568,2104.725072,2059.792976,2876.815328,3783.915328,4781.092768,5746.997168,6681.628416,6712.44736,5839.454,4839.946384,3713.924656,2796.010448,2086.203344,1517.563184,1090.089984,736.885312,457.94928,281.014448,206.0808,201.41968,267.031104,299.295024,298.211472,270.988,217.624688,176.422432,147.38128,0.0,1060362071.4,1061607225.0,1072475879.0,1076727873.4,1083693005.2,1091357652.2,1096524571.0,1097138183.2,1096812441.4,1097656334.6,1105450042.8,1100022495.0,1097357627.8,1094228023.6,1090591497.4,1090452452.8,-209183518.8,1088310941.6,1098057719.6,1108691200.4,662730992.8,230843295.8,24.1,10000,f700,0000000000000000
2023-04-03,12:28:06,5187.539789,2179.603936,2121.990064,3098.958544,5110.509664,5005.058592,2782.605472,2117.612256,3010.078608,4083.94936,5339.224704,6520.785936,7628.63232,7542.634768,6262.792288,5012.10264,3790.565968,2810.467184,2071.806224,1507.102288,1116.35528,836.272288,666.853328,548.931952,482.50808,406.874528,322.031248,240.908528,163.506352,105.154464,66.804064,47.955696,41.01568,0.0,1064321613.6,1071434689.6,1068616060.8,1086767367.8,1084982763.0,1092396814.2,1097239046.6,1099039390.6,1097137514.0,1098982744.0,1105772904.6,1099765733.6,1098042016.2,1093841706.4,1087743855.8,1095342240.6,1094285211.0,1095913302.4,1096669021.0,665497606.4,1097627943.0,-624586702.8,24.1,10000,f700,0000000000000000
2023-04-03,12:28:07,5029.281765,2143.704192,2750.520416,3314.228864,3834.829632,3487.849712,2273.289424,2109.838112,2997.495504,4019.938032,5177.165232,6323.024704,7457.516304,7440.241696,6271.200976,5045.291696,3762.513872,2745.881392,1995.39424,1438.822192,1076.165392,841.86952,735.934656,681.228816,677.752032,594.893984,432.65464,303.337328,206.942064,141.0612,105.69472,82.227696,70.660112,0.0,1059872185.2,1070189507.8,1072709474.4,1079254781.2,1084027041.8,1092356720.2,1096631848.4,1099278297.2,1097631446.6,1098172606.0,1105547727.6,1100410008.8,1095819738.0,1096592697.2,645638798.0,1096936707.8,1101391642.8,1097402432.0,1096393859.6,1098141639.4,653815598.2,232947242.0,24.1,10000,f700,0000000000000000
2023-04-03,12:28:08,5394.276219,2553.51552,3071.509712,3514.558352,3882.661424,3624.01328,2738.6144,2821.142144,3871.596624,4793.151568,5585.80664,6578.652144,7771.687792,7799.326368,6661.568064,5331.229792,3808.310496,2673.69248,1927.37536,1405.917408,1109.318784,904.651408,791.915248,714.924736,673.679856,579.794352,433.268176,304.549248,193.637568,109.830576,53.128272,25.391712,20.052736,0.0,1062977092.8,1070857687.8,1072483501.6,1077810673.0,1086420976.4,1094005508.0,1097521027.4,1099266828.4,1098629390.6,1099109623.8,1105737384.4,1099116266.2,1097131940.2,1095510170.0,1091226864.4,1095940401.4,1101517573.2,1094495560.6,1096773911.6,1104054410.4,224663301.4,-630616653.4,24.1,10000,f700,0000000000000000
2023-04-03,12:28:09,5205.380214,2111.08208,2507.148096,3055.320368,3755.598736,3600.386576,2589.683248,2615.37032,3677.447504,4711.571872,5717.743552,6753.665136,7819.336528,7730.681248,6487.7,5193.479008,3848.019232,2778.363088,1984.510432,1407.738496,1048.0472,796.378272,652.731648,547.295984,480.071248,420.762112,369.36856,291.466608,187.056304,101.218256,34.637312,12.2044,6.335968,0.0,1060725063.4,1068544587.4,1071203345.2,1079184871.0,1086136472.2,1093651094.6,1098333240.4,1099101932.6,1098375597.4,1099269847.6,1105828231.2,1100600657.4,1096618687.4,1092253496.0,1095226534.8,1091711298.6,1091034693.4,1098290643.2,1099354959.0,1094701989.8,-629907021.8,223897254.8,24.1,10000,f700,0000000000000000
2023-04-03,12:28:10,5013.008498,1792.42224,2701.425216,3426.103216,3966.4564,3697.257088,2618.50528,2565.13984,3537.160992,4436.6812,5263.700688,6307.289456,7567.448832,7558.297856,6279.837504,4984.860832,3673.367872,2520.624944,1526.631952,943.661984,771.715216,696.359072,717.593648,666.87472,544.202336,436.143664,342.698784,255.477712,174.480464,113.973344,73.956336,47.78728,35.466176,0.0,1051195557.6,1071163885.0,1072120334.2,1079454664.6,1085818832.2,1093425598.2,1097479868.4,1099017592.2,1098514810.4,1098469693.8,1105725340.6,1099860864.2,1086513744.0,1090809373.4,1095582986.6,1091809836.2,1091988082.8,1099058623.2,1095801489.6,1094240326.2,1093923104.6,650056396.0,24.2,10000,f700,0000000000000000
2023-04-03,12:28:11,5353.627996,1663.642464,2462.979248,3152.898048,3733.398432,3543.662544,2583.68984,2635.592096,3699.369392,4820.022848,5997.552544,7144.524128,8260.937312,8120.93496,6724.516992,5276.746976,3777.62568,2673.549456,1964.51824,1420.518848,1041.551168,795.234608,681.569152,638.199264,665.124928,630.724352,534.997536,414.411136,268.965184,164.938624,102.33144,63.320496,47.905776,0.0,1050520204.4,1067669823.4,1073191144.2,1078551783.6,1086167708.0,1093717728.4,1098628493.8,1099154040.8,1098876315.4,1099813554.6,1105414474.6,1099860267.0,1097870056.6,1092368643.2,1092633778.6,1094895705.2,1092444543.4,1104735191.2,1097880944.2,1098176426.8,1099941551.8,224159110.8,24.1,10000,f700,0000000000000000
2023-04-03,12:28:12,5350.317747,2312.666496,2162.305424,2602.388176,3632.914848,3654.991264,2668.617728,2752.409328,3906.365968,4975.410064,5959.541408,7046.436912,8236.096192,8131.133392,6731.548832,5297.621184,3829.351616,2710.291696,1940.4416,1404.828544,1103.452336,896.04904,782.618768,682.226384,594.871984,507.247552,419.353008,314.996864,194.179136,102.726032,40.6376,11.364576,4.557008,0.0,1065107135.4,1069328440.4,1068416155.2,1081099872.0,1086921545.4,1094292093.6,1098188781.2,1099477738.8,1098927095.0,1099607625.6,1105852003.0,1100612797.8,1096310304.8,1094966581.8,1093596307.8,1097563723.8,658839654.6,1098587814.2,1105628927.2,-200497950.6,1084733476.6,657887435.2,24.1,10000,f700,0000000000000000
2023-04-03,12:28:13,5160.086838,1891.844336,2711.28376,3379.555568,3896.659568,3616.737552,2539.789104,2519.674752,3556.394432,4528.549904,5436.141312,6433.786336,7521.484864,7529.22568,6457.008208,5214.263568,3800.991264,2721.287936,1975.153216,1414.993648,1040.809168,785.317952,648.520096,585.373472,595.878,558.234224,472.442048,356.33,209.898016,105.336992,42.646928,15.777504,8.899264,0.0,1056342922.6,1069832593.6,1072980813.0,1079180015.4,1085670112.2,1093512576.2,1097548770.2,1098847077.2,1097704283.8,1099190663.6,1105149810.0,1099917125.8,1098133760.4,1093474516.2,1091497475.6,1094797376.0,660111184.8,1103888015.4,1100717668.0,651392282.6,1090574976.8,219878853.4,24.1,9978,f700,0000000000000000
2023-04-03,12:28:14,5010.624119,2451.471456,2564.744336,3087.320704,4019.200688,3933.64624,2830.657232,2640.28488,3362.52896,4156.239792,5021.417184,5957.131648,6963.383008,7030.468256,6158.387504,5085.659088,3812.283152,2764.998528,1943.805376,1377.983696,1067.533696,841.365616,699.479328,584.219456,495.586048,408.589568,323.230112,238.7648,155.19368,95.791632,60.558688,38.061552,28.843776,0.0,1060633506.8,1072097536.8,1068897856.0,1081441055.8,1086376671.2,1092245960.4,1096420139.0,1097922168.0,1098023673.8,1098299968.4,1105160249.0,1100083079.0,1095174260.4,1094596469.6,1095164970.8,1091078194.2,1093798319.2,1098301654.2,1096697959.8,1090228427.4,1091833930.4,234759505.2,24.1,10000,f700,0000000000000000
2023-04-03,12:28:15,4852.752134,2338.077104,2771.309696,3244.16416,3756.640576,3581.462992,2718.631616,2653.735424,3386.775104,4103.914064,4805.152336,5596.281248,6477.30088,6517.367088,5716.48008,4696.994432,3458.909568,2553.631056,1981.159056,1516.419696,1159.41328,927.020896,819.242672,749.218976,716.94984,598.739504,394.587952,230.291872,105.851312,35.408224,19.294352,13.609088,10.155888,0.0,1063624754.2,1068741241.2,1072693049.2,1077670880.4,1085575134.8,1092194534.2,1095744184.2,1096994733.0,1097025994.4,1098482736.4,1103848544.4,1100080196.8,1097951073.4,1095126703.6,1091519068.8,1095175312.4,1102765694.8,1097928568.8,1096380753.6,-206752732.4,656172828.8,217984401.0,24.1,10000,f700,0000000000000000
2023-04-03,12:28:16,4472.204322,1783.250592,2300.985968,2751.713472,3135.432672,2930.261616,2136.200416,2153.376384,2981.789744,3785.848432,4565.552288,5434.20224,6391.798336,6408.383696,5483.95888,4476.28056,3385.348144,2515.403024,1866.444528,1389.29736,1083.961456,881.349152,781.460368,670.275504,547.794576,430.138256,317.306496,245.425328,214.494736,190.272976,168.533152,148.7288,130.859936,0.0,1055517682.4,1068585481.4,1067410867.4,1076176851.4,1083722692.8,1091616799.6,1095711289.6,1096103300.2,1097003968.4,1097220646.4,1104322351.0,1098624078.4,1096133620.2,1093384953.8,1091498209.8,1098553376.8,1093679630.0,1097033750.4,1087979937.6,1098707552.0,669259041.4,1083783728.2,24.1,10000,f700,0000000000000000
2023-04-03,12:28:17,4610.360205,1744.637872,2457.016768,2978.02032,3305.73872,3214.844528,2705.337744,2709.741504,3228.055328,3875.50552,4652.09224,5519.385936,6477.386336,6458.878512,5463.863568,4394.029008,3249.37568,2391.405744,1820.119408,1396.576128,1120.775824,928.03712,818.359856,736.872896,683.576192,573.4224,406.411504,253.181776,113.733248,49.01408,24.695312,15.672208,12.80352,0.0,629020124.2,1063300645.0,1071725451.2,1074310522.2,1085119879.2,1090899426.4,1094801736.2,1096616651.8,1095328079.0,1097000820.2,1103386791.8,1099044338.2,1095944468.8,1094696354.2,1093393380.0,1095377356.6,1101178047.2,1098027491.4,1096122748.2,238816151.0,-634522427.4,-629941332.6,24.1,10000,f700,0000000000000000
2023-04-03,12:28:18,4473.403380,1586.126464,2528.81016,3223.706368,3670.81504,3314.643904,2155.192768,1953.629632,2709.954448,3554.067488,4485.968896,5343.870704,6127.77392,6111.9872,5296.510832,4343.778608,3253.790672,2470.03496,1992.511792,1566.928704,1193.28576,944.72408,821.243648,718.366864,636.093888,522.401888,377.29104,262.241184,177.252304,113.638048,71.398384,46.414432,35.459232,0.0,625550329.4,1068611736.0,1072838718.4,1078962857.4,1083541137.6,1091141571.4,1094559329.4,1096146204.0,1096054979.6,1097836370.0,1102337368.6,1099682690.2,1098122496.0,1093759581.4,1091472958.8,1099513277.6,1097609399.4,1095711137.2,1098781887.2,1096974327.6,1089550262.8,-199744711.6,24.1,10000,f700,0000000000000000
2023-04-03,12:28:19,4662.031349,2972.497408,3123.327936,3373.150432,3721.964944,3362.046144,2293.394304,2032.737824,2580.076912,3246.436176,4031.815584,5042.630368,6278.880672,6522.38056,5773.130672,4891.082624,3876.236768,2926.100432,2040.673584,1389.59136,972.85376,724.026288,643.108912,606.935664,615.506592,548.892272,407.092768,270.524512,139.187536,71.085584,61.547152,53.58584,47.201648,0.0,1064612603.8,1071722905.2,1070806451.8,1077952883.4,1083242534.0,1089319185.6,1094581050.8,1095485514.6,1095568144.4,1097223228.4,1105084212.4,1100480357.2,1095892500.6,1094373107.8,1088468943.0,1093724051.4,1096748800.8,1102891345.8,1095133162.8,-199197232.8,1095884256.4,-199753401.0,24.1,10000,f700,0000000000000000
2023-04-03,12:28:20,4465.466551,2969.679744,3054.39168,3330.670992,3798.517488,3484.228032,2387.802592,2139.986496,2740.779344,3189.691792,3486.723824,4271.462992,5543.909472,5911.983104,5375.683008,4694.864448,3869.527152,3024.766448,2160.582592,1526.661232,1123.002288,830.646736,649.594688,522.089296,448.130608,356.534032,247.299584,152.00008,70.635504,27.188816,28.982912,29.44784,27.175776,0.0,1065455045.6,1070429115.8,1071909119.0,1078827316.2,1084484832.6,1090995599.4,1093981912.2,1094784059.8,1095384261.8,1097051135.4,1106703975.6,1099538318.8,1097478523.0,1094614895.6,1090576886.0,1092358479.2,1092918685.2,1095868849.2,1094385602.6,-1060439219.8,663140064.0,-195447938.8,24.1,10000,f700,0000000000000000
2023-04-03,12:28:21,4328.067631,1606.533664,2479.559184,3165.660448,3664.837312,3482.803904,2619.560352,2384.828128,2778.607376,3241.411664,3773.241744,4561.854256,5607.249504,5826.450192,5219.455856,4400.953616,3370.942672,2531.77016,1883.436224,1427.884576,1165.115056,948.049008,776.686464,583.310528,367.921136,247.374352,221.670224,206.353584,201.424432,188.254144,166.842688,149.039648,134.845024,0.0,1057422067.0,1067721054.8,1073813286.4,1076912546.4,1084488855.0,1089453410.8,1093121216.4,1095136014.0,1095476530.6,1097389699.6,1103724439.8,1098965245.4,1096255233.2,1092237067.8,1098481971.6,1095459186.4,-207341507.2,1096359890.0,1097971411.6,1094369402.2,1111795924.2,-1047984449.0,24.1,10000,f700,0000000000000000
2023-04-03,12:28:22,4643.050601,2623.761456,3328.18672,3890.089792,4309.470896,3890.650496,2633.628752,2226.910736,2670.496336,3073.176512,3434.951264,4261.159232,5551.800496,5946.855664,5446.325392,4759.736176,3887.088336,3009.206688,2126.090992,1510.553216,1162.593136,913.436448,763.083184,634.334128,527.189312,433.72016,353.92672,286.465232,231.33576,178.523488,128.028448,96.034448,82.541488,0.0,1064675384.4,1070516161.8,1075403228.0,1079196090.0,1084471928.6,1089755129.4,1092824068.0,1095288225.4,1094760092.0,1096694130.8,1106725113.4,1099611502.0,1097115576.8,1095352531.6,1092804796.8,1096368085.4,1094097323.2,1095835242.6,1094966126.6,1106530154.2,1094324013.8,-622543352.8,24.1,10000,f700,0000000000000000
2023-04-03,12:28:23,4492.902584,2680.478192,3429.860592,3927.648336,4173.841648,3637.693696,2319.204176,1909.496848,2408.571728,2997.766896,3677.082512,4502.605808,5474.337104,5731.648048,5274.539056,4551.0624,3561.218656,2774.845456,2191.9428,1683.056496,1248.18648,916.38944,687.665472,519.437104,411.704416,337.244272,296.056672,239.733808,168.27568,94.498176,37.774624,22.574752,14.530336,0.0,1062450292.2,1072807005.6,1074445357.2,1079442801.4,1083438945.4,1089319468.0,1093633473.4,1094911669.6,1095272237.8,1097518268.6,1102978056.8,1100818555.4,1097590517.2,1094815102.4,1093698321.8,1095274644.6,1091192507.0,1087407440.4,1098456775.8,1104845355.6,-617637338.0,-201465569.0,24.1,10000,f700,0000000000000000
2023-04-03,12:28:24,4223.522188,1046.96192,1508.941344,2506.030416,4038.22896,3960.856544,2273.913152,1812.472048,2576.533504,3229.650144,3771.822064,4604.76504,5728.478704,5933.754592,5220.592672,4422.460832,3539.359568,2760.504096,2085.894608,1551.896896,1158.511104,840.49424,597.84624,469.452864,455.314016,432.375488,400.637248,316.018896,178.520448,76.003408,47.30968,30.754272,22.570112,0.0,186478895.8,1065798824.8,1062384549.0,1083233598.2,1082736232.8,1090324255.0,1093081801.4,1095317739.2,1094279477.6,1095998843.8,1104743952.0,1099914618.0,1095872265.2,1096608128.6,1090788764.2,1089520369.6,1091245871.4,1099619871.2,1096644769.4,1099192839.2,-613548636.6,658142656.4,24.1,10000,f700,0000000000000000
2023-04-03,12:28:25,4540.122545,1365.082496,1567.495264,2508.895312,4189.282912,4210.105568,2571.363088,2056.427152,2665.297408,3286.456448,3919.904496,4895.005424,6211.759664,6585.590624,6016.498528,5048.780672,3682.43736,2638.48184,1916.914304,1394.221248,1070.402912,855.074736,748.236736,681.01496,653.409392,569.843152,430.316304,314.80872,223.320416,157.402176,117.053984,91.077424,79.472528,0.0,622630067.6,1065435973.0,1060987897.4,1083597454.4,1084322445.2,1090696060.4,1094193861.0,1096248528.0,1097093256.8,1098800655.2,1104461801.6,1099524447.4,1096929768.0,1093591833.0,1092027378.8,1093436455.0,1102413576.0,1095089532.0,1097913670.4,1100194327.2,1099980858.2,-624940519.2,24.1,10000,f700,0000000000000000
2023-04-03,12:28:26,4841.344913,3009.936992,3154.458688,3564.304544,4239.474272,3982.492,2793.357424,2501.436208,3106.727984,3650.459856,4132.631792,5046.972752,6393.48184,6724.930864,6041.318464,5060.152144,3781.431392,2745.649456,1952.806048,1380.901184,1029.93488,753.105824,550.414,383.269568,251.672544,192.260016,205.032032,210.240304,207.884832,182.520496,134.147248,98.11296,75.29128,0.0,1066668958.0,1069351757.4,1073987728.6,1080049717.2,1085934528.4,1091673249.4,1094718973.2,1096625077.6,1095724227.8,1098960968.6,1105094226.2,1099987041.0,1096129697.2,1093121697.4,1093171761.4,1092169863.2,637896588.4,649006549.4,1094660837.2,1104809389.6,-196099479.4,1096533774.2,24.1,10000,f700,0000000000000000
2023-04-03,12:28:27,4240.124186,1262.486592,1926.58808,2537.160592,3094.204096,2895.460544,1940.929888,1804.731984,2486.866896,3082.247904,3590.875152,4507.479296,5832.060544,6233.83984,5712.817776,4895.76768,3782.69072,2851.5792,2102.433712,1515.62144,1091.142496,782.121056,588.557104,483.101776,465.755008,439.233376,403.53688,370.842176,341.14928,308.513184,272.933808,239.258896,207.48848,0.0,1051692064.0,1066014236.4,1069377464.0,1077453093.2,1082723465.2,1089966355.8,1094349628.6,1094419533.4,1095528316.8,1098368338.4,1104832269.8,1100297666.2,1096936519.4,1095351603.6,1089916219.8,1090521215.0,1098967167.2,1094667540.4,1099580560.0,1106192875.0,1110539102.4,233621024.8,24.1,10000,f700,0000000000000000
2023-04-03,12:28:28,4735.991744,2556.61872,3245.962944,3576.10728,3547.051856,3071.050144,2148.102096,2069.987088,2836.70512,3440.906448,3882.591216,4658.405856,5768.350592,6129.363568,5741.444048,5101.10664,4208.35088,3403.211712,2685.688768,2060.820752,1528.607536,1115.031552,820.092896,591.198048,428.347136,310.666912,238.157424,185.011408,151.228832,119.284288,89.17776,67.238384,53.466128,0.0,1062057526.8,1072294419.0,1072608619.0,1076422532.2,1083343430.4,1091060817.8,1093411673.6,1095838676.8,1095326157.4,1097901196.6,1105612978.6,1102241394.0,1098777301.8,1098339682.4,1094571813.2,1096621085.2,1093580137.8,1088187915.0,1096551153.0,1097558563.4,653695410.6,235275637.4,24.2,9989,f700,0000000000000000
2023-04-03,12:28:29,4330.515035,2601.262256,2392.1268,2724.694192,3598.9644,3456.20512,2296.41616,2031.593968,2661.738176,3279.77784,3885.713184,4614.201072,5465.241312,5672.430768,5235.769728,4548.763664,3611.41264,2806.157952,2132.999504,1581.55088,1151.811792,840.754384,648.378768,505.834832,413.122656,339.687168,285.528432,218.518672,138.657872,77.499392,43.01544,28.411536,22.345232,0.0,1065481702.0,1070101696.4,1069113971.8,1080274268.6,1084207278.6,1091041744.4,1093990875.8,1096072016.4,1096171714.0,1097434205.4,1103814943.0,1100711103.2,1096350248.4,1094207006.8,1093756071.2,1091711602.6,1091914073.6,1094331079.8,1099376820.6,-199285132.6,233091612.8,662953981.4,24.2,10000,f700,0000000000000000
2023-04-03,12:28:30,4201.933643,916.935632,1430.907712,2876.91944,5254.970608,5213.31904,2751.96416,1785.256416,2313.195904,2838.405424,3360.885104,4091.688336,5030.814944,5338.022944,5013.31192,4299.952288,3197.944192,2513.420064,2246.380272,1885.327376,1430.261456,1007.141888,615.968768,406.640768,379.157824,322.846304,237.70624,161.892992,97.805008,71.769408,70.513744,69.612112,64.174272,0.0,1042495309.0,1063778350.6,1070100267.8,1087299629.8,1083814917.6,1089694622.0,1093290714.6,1094422482.2,1095254684.0,1096619484.4,1103700430.8,1096390937.6,1103716306.8,1094330498.6,1088404046.6,1092487892.8,1090367918.4,1099014564.4,663523225.8,-1052530868.2,1107917629.6,233820271.8,24.1,10000,f700,0000000000000000
2023-04-03,12:28:31,4627.462665,3019.150736,3778.974848,4325.570208,4658.936624,4075.872512,2576.377936,2079.650736,2585.690528,3163.86352,3814.16944,4673.043456,5740.485744,5990.178224,5422.120416,4609.975776,3553.743456,2700.503072,2050.254544,1518.147664,1104.18224,766.898176,506.295488,346.217168,286.663216,239.156816,203.697952,144.157984,67.341072,23.330688,9.753168,4.999232,4.684544,0.0,1063493970.2,1074833515.2,1074671974.6,1080811833.4,1083987716.0,1089630295.8,1093397634.6,1095212097.6,1095308335.0,1096925475.0,1103522528.6,1100403629.0,1095655449.8,1093835054.4,1094910602.2,-210061392.0,1090580373.0,1096386419.6,661116080.2,-1048923705.6,669434676.8,-631455280.4,24.2,10000,f700,0000000000000000
2023-04-03,12:28:32,3665.627825,837.289808,1220.186704,1696.269264,2265.537552,2352.661872,1957.642336,1921.526656,2244.314992,2667.422896,3190.850496,4069.01992,5301.93144,5622.206256,5029.84336,4255.446736,3299.016112,2503.273536,1868.21888,1413.105056,1137.932016,892.811648,677.743952,513.765472,400.876144,304.790704,225.509088,175.078848,156.499296,154.606752,151.38336,143.284048,130.3088,0.0,1042315960.8,1059114942.8,1062856121.6,1072855180.4,1081459975.2,1087090313.4,1092176889.0,1094025418.6,1094575480.2,1095549270.2,1104354858.4,1098329784.2,1094169170.6,1096732658.4,1090589421.4,1093463239.2,1088933972.6,1094452923.8,1087439290.4,239908280.2,1103141068.8,-204855377.6,24.2,10000,f700,0000000000000000
2023-04-03,12:28:33,4697.398709,2836.668016,2883.522912,3215.609328,3832.927056,3473.9936,2138.809008,1900.445856,2758.904096,3553.9168,4285.484032,5212.700976,6335.567968,6553.451568,5866.352144,4920.216208,3715.043648,2779.091168,2112.35864,1579.47032,1180.426224,872.677056,656.222832,537.489184,516.476144,463.655488,379.0272,276.415808,155.821312,80.09216,51.828272,33.71432,25.81976,0.0,1064701377.4,1069318005.4,1071857622.4,1080500178.2,1083013483.8,1091430761.4,1095116535.6,1096558652.8,1096069352.0,1098549917.6,1104405339.8,1099767693.2,1098530109.2,1094498182.0,1093168626.2,1088432811.2,1098361262.6,1097509378.8,1100420701.2,-200891290.0,1098540717.0,-1057107137.2,24.1,10000,f700,0000000000000000
2023-04-03,12:28:34,4172.065636,1530.011568,1789.175952,2247.586944,2905.244416,2814.80488,1976.267824,1855.650976,2452.954144,2992.397552,3473.981056,4547.2916,6212.328912,6620.96592,5773.202048,4871.137008,3914.771088,2907.631488,1849.71888,1167.560576,861.156816,682.406752,631.310288,586.926848,549.256432,454.738176,303.372192,203.896464,156.310992,135.916192,142.71208,142.364112,134.872304,0.0,1055573179.2,1063201792.6,1066800051.4,1076700676.6,1082777099.4,1089453489.0,1094239812.4,1095441480.4,1095814702.4,1097193609.8,1107584435.4,1098796885.6,1093909815.6,1093312332.0,1090807899.2,655178354.4,1102681825.4,1095539126.4,219561021.4,1097655331.6,1100970652.4,665449703.4,24.2,10000,f700,0000000000000000
2023-04-03,12:28:35,4776.663426,2853.04424,3165.474944,3525.634272,3933.52232,3581.092864,2468.345952,2304.033376,3088.154976,3744.3416,4272.59248,5098.631936,6222.458992,6437.44336,5743.584272,4810.865328,3639.28608,2709.918656,2022.762896,1502.619264,1149.487696,886.0656,712.353088,589.969744,518.915616,428.988528,320.188528,232.0692,170.762176,124.522896,94.277536,75.2064,61.486608,0.0,1065643474.2,1070148999.0,1073989550.8,1078686238.2,1084882877.6,1092069570.6,1095062804.4,1096583000.8,1096083641.4,1098044519.8,1104884602.8,1099032239.6,1097888208.0,1094520425.2,1092365246.6,1093526836.8,1096559068.0,1096369968.2,661695619.6,667323778.6,1095005444.6,665437893.8,24.1,10000,f700,0000000000000000
2023-04-03,12:28:36,4392.540539,1665.625072,2480.350048,3088.864656,3491.168752,3320.163328,2575.848336,2412.92144,2831.382768,3238.65288,3634.731648,4441.682032,5659.503024,5985.63848,5420.087984,4741.417184,3949.626128,3137.073296,2303.75872,1626.94328,1106.62696,752.113472,563.402864,436.993184,372.884448,303.303504,228.250352,168.59272,124.330656,91.780112,70.941088,55.990208,46.927472,0.0,1055435458.6,1068127793.2,1071940174.8,1076095519.2,1084713951.0,1089235278.0,1093835385.8,1094560402.8,1094769802.0,1097311338.8,1106001674.6,1100184259.0,1098484616.0,1092683373.8,1090540214.8,1091605079.8,1090653248.2,1093232896.4,1086741616.2,1093925150.4,1090870592.2,-212865017.0,24.1,10000,f700,0000000000000000
2023-04-03,12:28:37,4272.806778,2784.569504,3234.57776,3468.841648,3487.361088,2903.480416,1717.199904,1613.848752,2593.427152,3427.757664,4116.84024,4854.42696,5640.517376,5712.88408,5071.527728,4197.588864,3091.067632,2333.06528,1923.581744,1487.014592,1023.363776,672.574928,434.648048,358.551264,444.284592,471.083888,438.949136,363.21624,243.885184,146.891872,72.236288,35.644848,23.554784,0.0,1062223682.8,1071835163.8,1071721099.8,1077708713.6,1081096651.8,1091250665.4,1093938580.2,1095616489.0,1095120444.2,1097732747.8,1102279601.8,1098677506.8,1098369471.6,1094089368.0,1076481813.6,1090024710.8,1092828138.8,1096424346.0,1101626356.8,1099913450.6,-205919047.6,657358983.0,24.1,10000,f700,0000000000000000
2023-04-03,12:28:38,3740.148666,525.07232,1130.668416,1602.009552,1881.877584,1881.901024,1602.08,1714.376272,2218.78968,2836.286912,3566.86792,4364.062304,5227.86992,5457.997952,5054.44648,4407.131888,3516.053712,2813.17056,2298.482272,1760.090896,1197.996368,795.518816,552.658336,445.274416,473.367152,479.121136,462.536352,427.41928,373.76992,316.288016,254.973568,204.219632,164.026192,0.0,186245922.6,1053936627.4,1066200779.0,1069682683.6,1080477999.8,1087241607.8,1092512328.8,1094360754.6,1094023336.4,1095068753.8,1103282611.6,1099523466.6,1101115735.8,1091868175.6,1089824879.6,1089763839.0,1093842098.4,1101146994.4,1099604593.2,1107776340.4,661163036.4,1101513317.8,24.1,10000,f700,0000000000000000
2023-04-03,12:28:39,4569.351337,3164.638912,3189.222336,3329.12832,3584.356544,3178.439648,2111.377568,1890.145072,2514.74224,3174.486384,3869.377488,4740.961328,5789.238384,6022.33848,5440.261424,4645.346672,3637.594096,2727.68072,1915.60664,1354.326656,1043.840752,878.025152,856.87984,788.334224,672.388176,567.804128,474.581936,400.658112,346.032624,301.191936,266.136064,234.479536,206.222352,0.0,1064754606.0,1070902985.6,1070589699.4,1077777230.2,1082862201.2,1089667728.8,1093696094.6,1095414711.2,1095074455.0,1096575670.6,1104158719.0,1100470884.0,1095352212.4,1092276957.4,1096230097.2,1097970060.6,1092388379.8,1102933288.4,1103992228.6,668092057.6,1110966567.6,1096125010.2,24.2,10000,f700,0000000000000000
2023-04-03,12:28:40,3818.103490,1759.10152,2068.4832,2188.192288,2118.228912,1918.187648,1588.068752,1713.680176,2295.022064,2888.963424,3495.504304,4279.3064,5240.368944,5438.533888,4873.801072,4119.368064,3175.234912,2421.85176,1859.2188,1449.44824,1192.539984,979.978144,811.7628,658.53024,520.280416,423.78952,369.057536,323.143536,286.047488,248.561952,210.686912,174.712944,140.640048,0.0,616879379.0,1064890940.2,1065755836.2,1068947092.8,1080386687.4,1088515146.6,1092145694.4,1095072071.4,1094498361.4,1095939607.8,1103256953.8,1097864665.4,1097090334.6,1091113125.0,1096765215.2,1094256532.2,1092960392.6,1098462315.4,1103290183.2,233083325.8,1106872798.2,659124988.4,24.2,10000,f700,0000000000000000
2023-04-03,12:28:41,4475.624504,2369.06392,3047.891216,3382.910448,3374.121632,2961.3044,2144.458688,2019.005024,2584.943216,3196.696976,3854.266656,4689.883504,5703.54776,5949.715824,5428.387984,4690.199904,3735.152144,2848.26176,2029.52864,1446.852048,1100.232016,888.695248,812.241936,748.197936,696.563216,602.558848,466.184768,338.476032,219.432592,135.76416,87.470736,57.982832,49.234096,0.0,1060813022.0,1070923358.6,1072839535.8,1075393696.6,1082606017.4,1089215781.2,1093521946.2,1094912210.6,1094923102.6,1096282815.4,1103805990.8,1100472351.0,1096077328.8,1094008469.6,1095757641.8,1094382853.2,1100558637.8,1097247802.0,1101311331.2,1094969902.0,1093373525.2,-623949420.2,24.2,10000,f700,0000000000000000
2023-04-03,12:28:42,4049.097378,1298.335888,1856.05112,2382.857392,2878.75488,2782.287184,2093.45432,1945.187664,2337.487056,2763.666848,3223.727056,4170.783392,5604.835744,6067.324416,5558.249504,4688.603808,3458.386768,2518.85816,1870.017632,1425.204224,1184.417824,973.974336,793.873712,663.004608,581.367072,498.270544,413.715056,316.568976,206.832288,123.446352,66.411152,39.603072,36.30456,0.0,1055486983.2,1065654790.6,1069686395.2,1074597232.6,1082464501.2,1088683302.8,1093626770.2,1094929076.0,1094735342.6,1099641019.0,1104683332.6,1098471901.4,1097160791.2,1095519848.6,1095458987.8,1088886689.2,1098491813.4,1097058260.6,1097506752.6,666782952.8,1101245270.8,-614061499.6,24.1,10000,f700,0000000000000000
2023-04-03,12:28:43,4116.884220,835.833776,1223.33656,2231.066336,3859.023088,3837.904496,2167.710304,1591.068528,2107.97896,2802.420512,3674.393408,4661.413232,5763.48008,5956.99384,5241.954688,4396.00224,3419.13648,2575.22968,1864.281568,1371.92824,1098.169872,935.691264,884.492496,794.130128,664.604096,527.634944,383.222688,281.665136,222.962288,184.57568,166.505328,145.337584,121.072416,0.0,1048619044.6,1061141624.0,1067434337.4,1083408013.0,1082017142.2,1088041324.6,1093506910.4,1095055272.0,1094534676.4,1096567868.6,1103396789.6,1099149844.4,1095808430.0,1092496848.2,1097142764.2,1095875363.2,1095695669.0,1101240637.4,1093194656.6,1091298380.0,1103023132.0,1101589020.8,24.1,10000,f700,0000000000000000
2023-04-03,12:28:44,4153.585303,1760.488768,2621.14048,3091.760304,3172.348432,2752.32144,1831.679104,1732.128784,2453.670416,2986.683152,3331.166992,4094.173488,5275.702736,5623.245904,5136.802336,4402.330464,3419.8292,2621.668256,2007.84792,1568.505472,1303.640864,1063.3612,847.666576,687.82896,583.848352,496.192096,424.860256,353.120608,280.973168,221.264736,173.995296,137.119088,110.636128,0.0,1060058777.8,1068219144.2,1074393537.4,1075656242.4,1081361573.6,1090005385.4,1092401402.0,1094082337.4,1094552058.6,1095650694.2,1104230056.2,1099226114.8,1096167112.0,1097910722.6,1096306507.0,1091917959.2,1098513221.0,1100687229.0,1097374446.0,1103737181.2,1086291525.6,1104557012.0,24.1,10000,f700,0000000000000000
2023-04-03,12:28:45,4428.109010,3591.135648,3939.886336,3973.482464,3691.924464,3084.476512,2151.138816,1935.008224,2436.084576,3037.97856,3740.69024,4442.315376,5142.853216,5290.440144,4885.07568,4161.135104,3118.61904,2400.227392,2005.959808,1637.746272,1295.586816,1037.997712,864.979072,724.97376,617.981792,505.52296,387.597264,286.141664,201.156224,131.878928,78.309808,51.440288,38.302096,0.0,1066461174.0,1074996236.2,1072476221.6,1076203275.8,1082626019.0,1088927644.6,1093275609.0,1094573798.4,1094981304.6,1097130503.0,1101391001.8,1099900820.6,1098417026.6,1094336066.6,1095364641.6,1093529858.4,1100758029.6,1092349352.6,1099792389.0,1102527956.6,643015852.4,-195819730.4,24.1,10000,f700,0000000000000000
2023-04-03,12:28:46,4375.880794,2756.029008,3223.205024,3591.049504,3859.562688,3449.310016,2360.291968,1932.78464,2166.788112,2627.3104,3314.351616,4232.103024,5380.564544,5692.609376,5168.2372,4495.629488,3674.786224,2911.36352,2205.361248,1658.418192,1270.534208,994.748656,831.061536,670.946944,514.404912,369.27848,239.735088,145.937776,100.388832,67.284112,56.428592,53.587776,48.251216,0.0,1060135990.4,1073370319.4,1069454279.8,1077828977.2,1082604084.0,1086897014.2,1092922633.6,1094510513.0,1094042324.4,1096219081.6,1104845516.8,1099939520.6,1099080968.6,1094121656.4,1095071293.8,1098112065.4,661058785.8,230451352.4,1094484933.2,661850031.2,668517108.2,-1050033745.4,24.1,10000,f700,0000000000000000
2023-04-03,12:28:47,4039.243424,1889.774272,2095.150848,2446.815088,2944.767264,2819.483504,2070.96416,1955.06888,2471.79776,2892.44736,3217.017584,3992.814752,5219.83848,5623.64776,5204.241696,4562.565232,3698.618416,2929.077296,2253.942256,1712.195952,1303.838496,985.885152,758.335872,576.58752,440.640112,304.043856,169.771616,71.466576,7.346352,0.017952,4.069808,5.662912,4.797248,0.0,1054576243.4,1065532977.4,1067074963.8,1075800680.6,1082972702.0,1089426269.2,1092961637.4,1093756933.4,1094235583.4,1096055572.2,1105824078.2,1098905983.0,1101341747.2,1094770803.0,1091407829.8,1099554253.4,222087186.4,1095400043.4,206684731.0,-206534307.6,-623956182.2,-189680395.8,24.1,10000,f700,0000000000000000
2023-04-03,12:28:48,3940.282737,1438.112464,1903.170624,2267.335408,2530.606448,2363.431936,1765.811824,1790.417072,2437.247712,3009.529296,3507.26176,4373.811376,5609.178912,5957.636912,5419.184768,4668.675776,3706.108496,2828.485008,2035.80464,1447.349536,1063.119712,768.700384,564.091584,407.842784,299.953904,236.255584,216.747808,179.490048,124.48232,75.672448,33.060448,15.9468,11.566064,0.0,1054521591.8,1065624082.4,1068527204.2,1073500153.4,1081583759.2,1089720662.8,1093245652.6,1095161693.4,1095424726.0,1097060304.4,1105074450.4,1099739042.4,1096905858.4,1092524154.0,1093752755.6,1091087261.4,217954965.6,1094737399.2,1091343551.8,1090472253.2,230659010.4,653136150.6,24.1,10000,f700,0000000000000000
2023-04-03,12:28:49,3793.434270,1011.575632,1297.950688,1812.092288,2554.000272,2566.54904,1849.738496,1816.829424,2467.821824,2976.449616,3342.7128,4098.087792,5242.57432,5591.03096,5143.457712,4458.893264,3537.337152,2677.642768,1879.809808,1278.132976,872.612464,632.346784,557.336,544.36176,593.42408,548.659104,410.066816,297.803712,211.86976,159.426752,140.474688,123.879568,109.641408,0.0,1050897902.4,1061308116.2,1064959187.8,1076139690.0,1082670992.2,1089493629.4,1092500744.6,1093597444.2,1094575707.4,1096004186.6,1104054199.8,1099210873.6,1095535073.8,1094173983.0,1077634279.8,1092257694.2,1102615978.6,1095008679.6,1097286184.4,1097064052.8,1104428882.0,1085618033.6,24.1,10000,f700,0000000000000000
2023-04-03,12:28:50,4262.677570,2648.300848,3264.900928,3559.338032,3531.611712,3146.983888,2405.45432,2226.949456,2611.469632,2935.412064,3198.777104,3932.23008,5135.770512,5574.81592,5249.366496,4540.71992,3448.876704,2577.738128,1927.304448,1414.300928,1038.727712,757.123248,569.487648,448.657216,394.631952,342.271552,291.576032,254.71568,231.690496,207.057552,180.816832,155.76408,131.899312,0.0,1062689632.0,1072066976.4,1072197767.6,1075396511.4,1083457985.4,1089225969.6,1089630449.8,1094718406.2,1094655983.6,1096856504.6,1103738396.8,1098742115.6,1097069928.0,1094478339.6,645719904.2,1093174318.8,1091678310.0,1095068129.6,1095458522.8,1103441029.6,1101998677.0,232251460.2,24.1,10000,f700,0000000000000000
2023-04-03,12:28:51,3676.645981,1023.447408,1662.365376,2109.734624,2365.55528,2206.50904,1632.596064,1546.297824,1947.614384,2442.522224,3031.021248,3833.541552,4850.0832,5231.832816,4978.791312,4414.806976,3539.880128,2775.569136,2121.87424,1569.504656,1118.46032,784.577792,567.857088,465.509008,477.5336,459.09312,410.187536,351.902992,284.23952,236.672896,209.203152,177.551184,141.71696,0.0,1052347232.4,1058924098.0,1069685996.2,1071687692.0,1079439125.6,1086377191.0,1089807754.6,1094243469.0,1094248582.2,1095047883.0,1103551243.6,1100901540.2,1095322984.4,1097826524.4,1082178546.2,1089104437.4,1094899465.2,1102824864.6,1095937010.0,662843699.4,1098146856.8,1111946005.2,24.2,10000,f700,0000000000000000
2023-04-03,12:28:52,3961.874856,1002.447408,1398.870576,1885.372272,2461.952464,2433.241376,1799.238896,1744.529712,2269.113568,2895.574416,3623.912064,4467.621632,5426.703024,5635.52568,5094.089648,4345.713088,3390.395696,2665.828512,2172.011104,1724.442976,1323.12376,985.039696,710.190672,556.322016,523.433824,496.223504,474.691152,445.982016,410.096144,375.570928,342.406368,310.333504,279.352272,0.0,1048443991.2,1061770196.0,1063918848.4,1074074140.4,1081302622.4,1088184807.0,1093535999.2,1094821053.2,1094005909.6,1097102416.8,1103719187.6,1099063471.2,1097833341.8,1097385412.0,1092439155.6,1093224341.2,1095930076.2,1102797827.2,1099363054.0,1111044424.0,1110992590.2,1097910099.2,24.1,10000,f700,0000000000000000
2023-04-03,12:28:53,5068.951991,3436.987984,3971.88672,4469.023536,4928.39824,4376.332816,2812.826608,2351.53584,2992.460256,3595.234368,4159.85776,5026.425584,6194.937984,6434.14864,5744.057712,4879.98272,3841.922944,2932.098336,2150.508464,1585.25728,1236.344944,964.855696,770.789616,573.047328,371.628832,236.0344,166.264048,142.89216,165.91872,185.733504,202.336448,203.502368,189.231232,0.0,1067010734.0,1073899152.2,1075958689.6,1082225353.0,1085399213.0,1091149456.8,1094533170.0,1095563727.8,1096027925.4,1097378898.0,1104686382.8,1100647644.4,1096039722.0,1095658518.0,1095730729.4,1094523895.4,655902711.8,1087618479.0,1086457498.2,1098874393.8,1108511662.8,1096260066.4,24.1,10000,f700,0000000000000000
2023-04-03,12:28:54,4216.416060,2102.753104,2837.5112,3283.86904,3441.826848,3072.81616,2176.837056,2014.382208,2585.451616,3056.222016,3426.693552,4197.920208,5369.902448,5760.871488,5370.828128,4637.872368,3562.00488,2657.798192,1925.252368,1377.984384,1015.994304,739.099872,547.301152,433.526832,397.776928,360.84064,322.71792,270.343616,203.717712,146.70632,99.309456,66.524944,50.089328,0.0,1059468041.4,1069719549.2,1072050345.0,1076152878.0,1082767016.2,1090043078.0,1092967913.4,1094627049.8,1094867083.4,1096990215.4,1104336357.4,1098705301.0,1096964019.8,1093192265.4,1088836616.6,1091940743.8,650168562.4,1096043321.0,1098209405.0,1094203362.8,1092376735.4,229079302.6,24.1,10000,f700,0000000000000000
2023-04-03,12:28:55,4250.579253,1010.683232,1354.203904,2008.346384,2973.110736,3058.195024,2263.599536,2177.310736,2799.328912,3333.560496,3780.005376,4637.202544,5905.15176,6262.07968,5707.985744,4827.0664,3619.321632,2670.662208,1981.088752,1489.444608,1195.730016,990.871808,874.86992,774.35472,689.326256,559.258448,384.151424,253.553376,167.464368,110.937312,83.972224,66.430512,58.312208,0.0,1049719635.0,1062226930.0,1066503853.2,1078042126.6,1084396188.8,1090435164.6,1093611337.0,1094707022.2,1095951160.6,1097224416.2,1103920216.2,1099912048.6,1095885064.2,1096418454.6,1091321701.2,1095609012.0,1101627878.0,1094759625.8,1093888565.0,1099351704.6,658187004.6,233834610.4,24.2,10000,f700,0000000000000000
2023-04-03,12:28:56,4427.693563,2113.506512,2625.96728,3117.732512,3588.80224,3295.531536,2237.92072,2003.470656,2592.181536,3164.700544,3721.02784,4542.931296,5630.410944,5857.825296,5225.173632,4496.862208,3672.891072,2864.92344,2072.95992,1510.668816,1178.05008,974.305232,899.434272,828.982,762.948448,646.345792,479.17408,335.64632,215.76256,121.023888,51.43032,14.506016,7.051504,0.0,1058425108.2,1069564315.6,1070358170.8,1078027849.2,1083376399.6,1089940646.0,1093585420.8,1095221122.2,1094427252.4,1096410667.4,1105126339.4,1099896019.8,1096825773.4,1095984735.6,1093453594.6,1098749306.0,1102197485.6,1097411227.8,1098670274.4,1106823424.4,-1048458587.8,1096743292.8,24.1,10000,f700,0000000000000000
2023-04-03,12:28:57,4673.621205,2851.33344,3054.344832,3230.19184,3378.874704,3134.360544,2496.649664,2399.151856,2841.867536,3356.354352,3942.612496,4772.201264,5845.12032,6231.676656,5931.870512,5276.887792,4266.728704,3268.709616,2282.83056,1541.034016,1043.319712,728.595824,596.862288,510.369776,469.11824,401.785664,308.371984,225.184192,152.222256,96.415056,72.88392,70.009664,63.609824,0.0,1065441398.2,1070868791.8,1070817988.0,1075114184.8,1084187926.0,1089895871.2,1093479722.6,1095555355.0,1096549842.0,1095548426.6,1105615283.2,1101354216.6,1097608653.2,1093205011.4,1090735229.8,1091261371.6,1095393573.4,227255543.6,1095513935.2,1099624715.8,240646463.2,232141009.6,24.2,10000,f700,0000000000000000
2023-04-03,12:28:58,3962.303530,1768.207392,1804.235872,2208.955024,2982.364896,2886.706976,1921.981584,1704.34976,2233.811568,2821.368416,3467.02056,4353.384912,5480.461824,5771.126848,5225.380768,4592.47856,3872.419968,3025.96392,2053.110272,1329.85288,856.19168,556.232016,429.97392,333.913664,268.051264,232.292208,226.636464,222.37392,219.504592,206.459728,183.239328,158.805696,133.158848,0.0,1059320228.0,1066425281.0,1066940558.0,1078111278.4,1081927186.4,1087865310.8,1093137997.2,1094224117.4,1094475633.8,1094887323.4,1105191640.8,1100567328.8,1095054346.6,1089300901.2,1089304685.6,1092512826.6,-213224152.2,1089572181.0,1097654152.2,1098029939.4,1093236713.8,1100847411.6,24.2,10000,f700,0000000000000000
2023-04-03,12:28:59,3780.392749,1106.746112,1838.493552,2263.291168,2381.138752,2141.93352,1545.675216,1550.21448,2155.5512,2624.15312,2956.020256,3842.860256,5284.673152,5770.597552,5300.633008,4543.833984,3500.200336,2603.604192,1854.045968,1359.09488,1118.750944,899.289456,700.710272,564.28464,490.012512,430.983648,387.198016,343.396,299.577584,253.691952,205.73912,169.889136,146.142,0.0,614536705.4,1065045867.2,1069672037.4,1072456982.8,1079872509.2,1088491327.4,1092082158.4,1094188422.4,1094087922.6,1097269318.0,1104724676.6,1099137818.8,1091166303.6,1099257432.2,1089020313.2,1092473787.0,1096255621.2,1096651946.8,1095332624.4,1110056165.0,1097199762.6,658166284.6,24.2,10000,f700,0000000000000000
2023-04-03,12:29:00,4829.081391,2626.280176,3652.333648,4182.655616,4217.245552,3715.998784,2678.915424,2471.758448,3094.52768,3622.546,4055.813184,4823.083008,5924.355856,6130.479008,5441.452336,4644.072656,3738.339792,2911.237008,2162.764528,1577.88808,1156.60784,865.688576,705.130432,617.611712,603.132384,534.792048,412.590736,295.43256,183.317568,107.233536,67.180448,44.837632,37.301472,0.0,1062534684.2,1072984342.8,1076114559.4,1077855422.4,1084884688.4,1090930576.2,1093453622.0,1095695087.2,1094877987.4,1095667899.8,1105122917.8,1100708522.6,1096699662.0,1097176402.0,1085371334.4,1094822230.2,1096901567.2,1098663372.4,1099345982.8,662066977.4,1102454979.2,-1056555099.4,24.1,10000,f700,0000000000000000
2023-04-03,12:29:01,4214.733768,1739.672944,2284.998016,2805.350096,3300.729488,3116.513728,2252.702864,2081.554928,2603.06968,3039.252544,3390.103264,4209.127248,5496.324128,5905.38232,5436.301952,4688.790032,3662.846192,2742.187312,1926.813408,1344.804656,996.161024,776.378736,685.45784,646.456096,659.37352,593.23344,448.03592,309.772704,178.443872,81.65872,22.006976,12.23664,8.668032,0.0,1055143104.6,1068167607.4,1070155482.6,1076816560.2,1083699733.8,1089512747.8,1093250311.8,1094062944.4,1094590881.2,1097353643.0,1104786390.6,1098589378.8,1096904497.2,1093509786.0,1089479742.4,1092157181.8,1102706898.4,1094968571.4,1098341742.4,1100521008.0,-195336047.6,-188206029.4,24.2,10000,f700,0000000000000000
2023-04-03,12:29:02,4105.156800,1422.509888,1922.349504,2524.130464,3227.852784,3130.896432,2233.261712,1992.74592,2409.349072,2883.631296,3415.592384,4223.889312,5308.522064,5632.220016,5194.9836,4527.379792,3629.409424,2788.78272,2005.499392,1457.11672,1143.63448,940.206,846.831168,722.731232,567.906176,419.945744,278.849936,191.731408,158.59016,149.656096,164.929232,167.374672,156.992384,0.0,1054824206.2,1065931614.8,1068807800.2,1077064907.8,1083380194.0,1088504270.2,1092859274.0,1094676055.0,1094842986.8,1096198257.4,1104298208.8,1100058578.6,1096152917.2,1092970406.8,1097810196.4,1092942585.2,1099613638.6,1096797698.6,1096189561.6,659450477.6,1111519621.6,658402459.0,24.2,10000,f700,0000000000000000
2023-04-03,12:29:03,4069.268124,1915.244576,2327.969856,2704.615424,3045.181536,2734.8128,1773.50952,1636.194288,2322.867184,2851.088176,3220.857568,4086.458352,5447.890432,5868.088384,5347.051952,4597.381344,3619.076752,2756.627104,2010.032304,1458.385696,1101.687232,817.119136,604.681344,451.793904,358.45672,306.708384,296.54888,296.878944,307.698624,303.083088,283.032336,257.268144,225.790528,0.0,1059707552.6,1067295763.6,1070131186.8,1076383490.6,1081345023.8,1089648218.0,1092702124.4,1094366326.0,1094471494.2,1096921439.8,1104941236.8,1099612969.6,1096373124.2,1095367911.4,1091774428.0,1091742148.0,1092920105.2,1094854153.8,1097884032.8,1104596715.8,1112823104.6,657293721.6,24.2,10000,f700,0000000000000000
2023-04-03,12:29:04,4330.100470,2399.495392,2667.766304,3022.035408,3462.302288,3178.18696,2169.689648,1993.349392,2649.166608,3188.62192,3611.715584,4339.907232,5373.196672,5691.303024,5294.22568,4631.331248,3702.619488,2853.423344,2083.742384,1491.502736,1076.704288,809.4284,689.675168,614.483984,583.854848,512.952896,401.778096,297.134688,199.02264,131.108288,93.3916,68.491312,53.477936,0.0,1064035642.6,1067343211.6,1073168655.0,1077615599.6,1083364703.2,1090418908.0,1092429367.6,1095007015.8,1094168140.6,1096716594.0,1104019721.0,1099806256.4,1097565254.8,1093083362.8,1092886742.8,1094086230.8,1097735624.6,1098486421.2,1101364915.4,-201759150.4,1096777526.6,1088969366.4,24.2,10000,f700,0000000000000000
2023-04-03,12:29:05,4043.722594,988.81048,1541.3164,2171.660016,2879.8416,2821.52232,1996.702608,1913.040896,2570.537504,3105.890816,3519.100784,4398.763968,5744.880672,6111.26592,5497.920704,4707.093552,3738.785552,2841.598832,2015.533792,1421.499968,1059.49752,809.305872,670.92504,567.347088,498.572128,408.393168,296.810192,196.598224,107.757184,52.365296,30.509376,15.714032,8.398672,0.0,1047374383.2,1063328173.2,1067894433.0,1076908913.6,1083141669.8,1090022386.4,1093406876.8,1094119366.2,1095104518.8,1096845941.6,1105112927.6,1100139917.6,1095741041.8,1094223713.0,1093775014.2,1090664564.2,1095844076.0,1097370890.0,1097983282.2,-633334791.6,229297813.6,664099404.0,24.1,10000,f700,0000000000000000
2023-04-03,12:29:06,4235.618408,1425.967728,2377.533568,3132.101472,3689.671344,3393.1352,2242.49328,1910.415008,2396.90024,2858.284864,3294.568608,4128.30352,5359.489056,5778.200688,5384.438384,4651.61728,3579.737552,2690.388864,1983.571024,1461.141184,1123.09952,903.027312,800.924624,745.63616,737.161952,640.6664,456.149536,298.095552,166.504432,83.224672,48.256304,29.1892,24.13336,0.0,619053451.2,1068160531.6,1073135210.0,1078932551.4,1083500809.0,1089321791.6,1093233037.0,1094266998.0,1096190491.6,1097428917.8,1104599549.6,1099236368.0,1097805093.0,1094407443.2,1091486132.6,1095788518.2,1101035253.8,1101159383.8,1084061168.2,1096977062.4,1078531361.2,646650325.0,24.2,10000,f700,0000000000000000
2023-04-03,12:29:07,4446.609404,2167.335968,2197.044944,2558.296928,3251.091648,3163.649712,2295.970336,2191.523312,2850.308448,3407.130176,3861.98824,4657.820112,5794.625488,6157.408,5746.167872,5028.283504,4003.75488,3077.743408,2250.2492,1555.253152,992.75536,646.497632,516.479952,494.330048,580.047888,574.10152,476.490992,345.578448,181.363888,66.8988,31.086256,24.474352,20.455024,0.0,1063326600.2,1068011185.0,1067944925.2,1078179822.0,1084152009.0,1090456606.2,1093070253.2,1094834112.8,1097160713.4,1096833428.4,1104370444.2,1102628622.4,1096883010.4,1091912813.4,1092733770.6,-218466690.4,1101952806.8,1099722828.8,1099724794.0,225817224.4,-188250544.2,227133562.2,24.2,10000,f700,0000000000000000
2023-04-03,12:29:08,4235.089288,2029.821648,2434.243824,2977.282672,3658.938288,3441.072848,2323.686448,1946.933936,2310.815312,2746.495024,3253.973296,4106.4544,5303.938576,5722.707712,5362.76192,4719.738768,3793.63824,2911.800496,2074.225152,1470.702464,1101.232544,832.390736,664.177072,556.77464,510.183392,441.055504,349.390944,263.152528,182.34024,123.219264,85.789632,62.491088,52.813184,0.0,1060339904.4,1068417861.0,1070287135.2,1078951266.4,1083252368.0,1087967450.0,1092588686.8,1094135299.6,1094501937.4,1096654603.4,1105001995.4,1098754367.2,1096960192.0,1095638811.2,1090884890.8,1093813527.6,1097128784.8,1096830503.2,1096911451.2,1091462273.0,1090587320.4,224781033.4,24.2,10000,f700,0000000000000000
2023-04-03,12:29:09,4030.210307,2127.155024,2318.414208,2513.757104,2713.18344,2541.247664,1997.949488,1945.781792,2384.74472,2845.184864,3327.1024,4170.375536,5375.004096,5721.25224,5209.11992,4452.49112,3451.36552,2624.735792,1972.60168,1466.53728,1106.54256,863.459216,737.2872,620.412592,512.835392,413.748784,323.152816,248.225536,188.966944,139.515888,99.872352,71.341744,54.073664,0.0,1060026081.6,1066093349.6,1067398178.0,1072454092.8,1082106668.8,1087959355.8,1092456748.2,1094233028.6,1094727489.6,1097194458.6,1103722237.8,1100262204.4,1097125380.2,1091809833.0,1094731843.4,1094645127.8,1094232457.0,1093378706.0,1098150741.4,1099805390.8,1083797881.8,220908110.8,24.1,10000,f700,0000000000000000
2023-04-03,12:29:10,4558.156793,1304.81512,2026.398656,2845.690912,3762.692288,3776.888128,2888.278816,2609.151856,2939.507328,3444.402784,4123.83872,5034.777936,6177.2208,6357.606048,5575.9336,4654.246096,3592.544192,2660.741792,1858.839008,1368.53792,1189.838384,1080.413824,1040.26424,891.612768,634.459392,423.556928,258.905248,151.444288,101.174032,67.922224,51.688912,37.116448,23.802752,0.0,1052896954.4,1065950199.6,1071004428.4,1078340821.4,1085648366.4,1090221956.4,1094277067.8,1096444919.8,1095464122.4,1096672665.8,1104705418.8,1099365695.2,1095644576.2,1091985104.8,1099733336.2,1099540086.6,1094362011.6,1094196261.8,1098449705.2,-194243512.2,230667854.6,663518605.0,24.1,10000,f700,0000000000000000
2023-04-03,12:29:11,4210.785502,1397.5388,2191.537664,2905.090816,3538.198048,3305.514064,2207.038816,1953.9156,2546.144624,3068.787792,3521.845216,4313.401312,5443.455952,5813.231936,5422.729488,4693.741504,3626.267968,2761.743696,2100.168352,1552.009792,1117.268,822.652848,668.16432,551.615264,473.005776,380.70648,274.717424,201.609488,161.382688,134.118896,119.818128,105.14728,90.106336,0.0,1053475987.6,1067743909.2,1072052439.2,1078728914.2,1083335567.8,1089847079.0,1092307531.6,1094457180.2,1094877782.8,1097490866.6,1103275519.2,1100745798.0,1097853422.4,1093848517.8,1090386821.2,1095705008.2,1094909641.2,1093479213.0,1093203561.4,1094363954.4,1101202131.8,650307589.2,24.2,10000,f700,0000000000000000
2023-04-03,12:29:12,3965.472309,1286.000384,1668.528864,2377.668096,3413.418064,3319.367536,2095.516208,1753.914752,2294.56304,2791.74472,3245.45992,4065.021392,5250.429392,5574.595024,5037.517872,4356.196672,3530.631104,2737.252688,1976.061296,1391.076096,982.297296,707.194528,565.76784,491.232416,483.588176,450.235632,391.174816,331.098512,270.006672,227.111424,202.412816,180.473696,161.294144,0.0,1053987208.8,1064791621.4,1067482294.4,1079747967.0,1082637432.2,1088387174.0,1092970332.6,1093553260.4,1094316417.4,1096147616.4,1104343902.8,1100180593.6,1094527004.6,1092863202.0,1093303746.0,1081953257.2,1099655835.2,1096519125.4,1096775438.2,1102277164.6,1108617174.8,230734428.8,24.2,10000,f700,0000000000000000
2023-04-03,12:29:13,4098.365738,1730.876,1841.393408,2559.390384,3884.866704,3745.753424,2142.050592,1641.607248,2244.423616,2751.426704,3162.616992,3889.675536,4932.602144,5305.918352,5009.624224,4427.678272,3560.081344,2852.412944,2304.67344,1784.346,1291.430512,922.922768,678.822704,533.550032,487.104736,433.494496,372.719216,316.67712,265.368144,213.993664,162.553696,123.797392,97.724704,0.0,1060443750.0,1067433759.2,1066990254.2,1082591939.4,1082416441.8,1089148726.4,1092194414.4,1093769550.4,1093853230.4,1095813915.0,1104392714.8,1099713600.4,1100761591.6,1093807382.8,1092247338.0,1093930312.2,1097214056.8,1091841084.0,1100159671.4,1104772930.4,1097673356.8,660126400.0,24.2,10000,f700,0000000000000000
2023-04-03,12:29:14,4032.984618,2046.3312,2251.168896,2609.591312,3121.598096,2932.215232,2041.442768,1755.631792,2074.782496,2546.573152,3171.003664,4083.367824,5283.665328,5625.907904,5110.095216,4369.99624,3405.611424,2629.132624,2040.560208,1586.639984,1267.372112,989.756208,753.792176,585.03592,483.487472,410.552992,366.232448,310.267728,242.6588,186.003984,140.303264,106.975424,86.020448,0.0,1060557993.0,1067455181.2,1068314897.6,1076406049.8,1081856435.2,1086341169.0,1092478921.4,1093384224.6,1094499048.2,1095928064.2,1103787809.2,1099284940.8,1096672020.8,1097333186.0,1094248496.0,1094142822.0,1092519488.4,1099302771.4,1100067433.4,1097452249.4,1103225493.8,213327610.2,24.2,10000,f700,0000000000000000
2023-04-03,12:29:15,3995.218083,1572.427664,1892.157344,2271.008448,2708.980864,2657.886336,2117.724128,2005.771216,2322.027264,2771.517328,3354.241008,4218.78824,5365.158992,5659.128608,5100.697856,4367.655168,3460.000144,2637.46216,1900.04104,1304.810576,851.77104,570.225088,460.172832,538.84624,806.245344,900.55832,821.785152,643.999008,367.19976,177.803344,75.809728,21.589088,16.020816,0.0,1055557583.0,1062605271.0,1066267495.6,1074299337.0,1082747975.6,1087634048.6,1092552499.0,1094315909.2,1094718580.6,1096061164.4,1104708199.2,1098829509.8,1095936310.0,1095022794.6,647164384.0,1089331833.6,1090571213.2,1113187643.6,1093289224.4,1100832399.4,664870077.4,658040426.4,24.1,9989,f700,0000000000000000
2023-04-03,12:29:16,4120.372724,1498.96152,1901.985392,2375.841168,2920.528864,2716.166336,1762.753808,1633.806624,2329.3248,2859.037408,3222.944288,3977.892288,5123.881344,5574.008,5328.272848,4710.74864,3721.435408,2827.550496,2029.093776,1485.720432,1197.4304,1038.99872,1010.425408,978.425184,942.998112,833.801456,650.835248,481.573296,326.015664,214.2188,146.182672,105.105184,85.110368,0.0,623467254.0,1064662236.4,1066759362.2,1076888025.4,1081234973.8,1089505103.4,1091896996.6,1094303184.8,1093628234.0,1097341159.8,1103436739.6,1099976295.8,1097453349.8,1092767928.8,1099719394.0,1095093685.2,1103537003.4,1102707426.4,1099373645.2,1106832652.2,1088719396.0,1086913736.6,24.2,10000,f700,0000000000000000
2023-04-03,12:29:17,4390.724845,3053.943312,3626.968416,3886.972752,3833.956688,3322.776912,2353.433856,2058.407808,2437.699168,2817.809328,3198.738336,3947.78984,5064.963872,5408.71064,4979.030464,4367.001216,3572.622848,2794.386032,2032.290544,1482.094336,1143.79728,936.95408,861.564816,790.151712,722.714784,589.169248,389.515088,239.832544,140.121664,79.957312,64.155216,54.067408,46.436288,0.0,1065967359.4,1072441566.2,1074207261.6,1076396021.2,1083162832.0,1088353108.6,1092324666.0,1093753039.8,1094436651.4,1095330511.4,1104704836.4,1100053840.2,1096370282.2,1095183370.4,1094509908.4,1094663163.0,1103479961.8,1096455780.2,1096263076.8,658466922.4,1093330234.0,222545071.6,24.2,10000,f700,0000000000000000
2023-04-03,12:29:18,3899.105160,2802.154256,3060.465136,3099.929792,2920.548096,2361.589216,1423.053472,1195.418304,1678.683712,2209.638592,2788.282816,3644.278704,4777.62656,5184.670208,4865.409472,4302.984576,3497.396096,2783.124016,2160.168464,1660.307296,1283.540528,971.623792,724.556976,575.255824,523.720336,475.094112,429.377248,360.98208,269.90864,184.266208,104.054768,67.573264,54.78048,0.0,1065005321.4,1069894631.8,1071630642.0,1074308493.6,1077627334.6,1085810658.6,1091391002.8,1093256446.4,1093142103.2,1095650189.4,1103876759.2,1098951425.2,1098132517.6,1096285044.6,1093129618.4,1092950820.6,1096956258.6,1096636356.0,1098823183.6,1109073269.0,231469172.4,-192930607.8,24.1,10000,f700,0000000000000000
2023-04-03,12:29:19,3799.661743,2228.897456,2375.744672,2583.173824,2851.1852,2588.773392,1795.93864,1603.359616,2011.0364,2439.813376,2889.690768,3656.280608,4739.5832,5135.058496,4842.70616,4207.643312,3229.869776,2508.687312,2044.095824,1626.6176,1256.252608,894.706752,541.979952,376.887536,399.429504,418.364,433.690976,390.874224,289.913664,200.26128,132.461152,101.610608,82.07968,0.0,1058892565.8,1068927243.8,1066529960.0,1075035372.4,1081365409.8,1086952017.6,1092137518.0,1092747433.8,1094405541.8,1095736691.8,1103914328.0,1096422273.0,1099152213.2,1095705572.4,1092862998.2,640723548.8,1097833066.4,1093837945.4,1102659094.8,664340401.4,235452811.8,228796865.4,24.2,10000,f700,0000000000000000
2023-04-03,12:29:20,3704.793820,871.012848,1596.408528,2081.73728,2326.999024,2070.613776,1312.581552,1282.753856,1981.130672,2469.716448,2748.511232,3526.86816,4804.787312,5292.373632,4989.627056,4490.605328,3795.308352,3074.344,2327.712448,1730.396272,1282.395424,952.157584,739.682544,630.870624,625.721664,579.009696,490.734656,398.785776,303.162992,223.454736,159.661024,117.576624,97.201568,0.0,609394061.8,1061562646.2,1068911035.4,1073966947.4,1077813968.0,1088725838.0,1091097206.2,1094261742.0,1093162686.2,1096103996.0,1106392953.6,1097535190.2,1100823395.0,1094774745.6,1090913606.4,1096161909.2,1100062161.8,1097274738.0,1101425623.2,1105592678.4,1099317054.0,-193701406.4,24.1,10000,f700,0000000000000000
2023-04-03,12:29:21,4433.991384,2789.675728,3039.628864,3388.485344,3836.24512,3623.52856,2750.335248,2463.556176,2763.191584,3104.459328,3487.360112,4271.307664,5456.30224,5911.929488,5638.189936,4861.169536,3580.86904,2599.750976,1917.815504,1367.992944,950.283344,640.584912,438.89776,332.52256,321.459264,315.67208,315.161024,278.365584,205.285824,142.778416,90.843392,60.214592,49.275424,0.0,1065125037.4,1070859321.8,1071858076.8,1077442366.6,1084857417.8,1088978990.6,1092684505.2,1093652330.2,1098226300.4,1096457228.6,1103727856.0,1099978250.0,1096440833.2,1093645034.4,1085073394.4,1090670110.4,222493939.0,1097784435.4,1099810022.0,235880274.4,236592701.2,238190436.4,24.1,10000,f700,0000000000000000
2023-04-03,12:29:22,3883.246753,1956.637088,2272.478496,2614.981584,2984.146192,2703.558992,1773.21928,1581.552464,2128.558256,2635.890912,3103.550496,4003.126848,5334.620416,5736.040144,5207.386432,4430.09976,3404.180512,2528.37832,1802.692912,1262.951504,909.154048,690.702048,607.59552,552.196528,524.505168,450.784896,331.035712,225.692672,134.755712,86.545248,81.061264,73.868624,64.96736,0.0,1059236665.4,1067365854.2,1068947884.2,1076231913.0,1080781565.6,1087731088.6,1092134168.6,1093571181.0,1095078119.6,1095559635.0,1104196281.0,1099245042.8,1096472630.8,1088811351.2,1091946152.8,1091938415.8,1094077182.0,1102150266.6,1097335080.2,-1055183453.0,1107588152.8,1083819117.6,24.1,9989,f700,0000000000000000
2023-04-03,12:29:23,4037.817924,2339.36472,2391.953616,2628.185936,3048.061664,2848.662992,2029.989696,1818.764848,2214.98808,2764.47456,3467.22408,4362.5584,5450.477248,5687.76192,5074.412592,4250.96704,3217.425584,2435.17832,1904.225344,1473.390288,1142.67304,884.59648,699.160528,578.646416,523.054128,444.110912,341.816752,241.471568,143.075456,83.000752,62.180496,53.233328,43.533408,0.0,1063461646.0,1066470678.4,1069567601.8,1075854781.4,1082142442.0,1087077901.6,1092283624.8,1094085360.8,1094562671.6,1095791335.0,1102970420.2,1099227674.8,1097201733.4,1093942497.0,1094515627.4,1086468811.2,1092142019.4,1102101667.6,1096494008.2,-633909953.6,1079663492.6,654943954.0,24.1,10000,f700,0000000000000000
2023-04-03,12:29:24,4102.826229,2763.274224,3035.05888,3164.292816,3150.975632,2775.86704,2038.966672,1927.380032,2441.107184,2942.42456,3431.332624,4170.011472,5158.461824,5411.037104,4927.7376,4266.841216,3428.347904,2641.363376,1905.887312,1375.631392,1050.595568,802.92544,632.62104,495.214816,390.706816,317.465872,275.491984,230.26136,181.774016,138.234352,99.642352,74.287184,62.168832,0.0,1062124948.8,1071516650.2,1068904135.0,1074802348.8,1082258406.6,1088872372.2,1092413642.2,1094890160.4,1093684771.0,1095598843.6,1104221402.8,1099333166.0,1095271938.4,1093501877.8,1092775780.2,1092314513.6,1085174956.2,1093702654.4,1097386896.8,1096401129.0,1099755092.8,-1057222678.0,24.1,10000,f700,0000000000000000
2023-04-03,12:29:25,3589.730806,1065.620848,1575.543968,2019.194192,2396.571488,2288.89776,1696.173152,1668.933616,2207.179104,2612.27168,2884.21104,3605.144624,4775.07216,5208.112896,4904.2664,4270.553472,3306.97432,2549.343744,1997.661648,1530.920112,1149.119088,842.155968,610.030688,437.269744,323.873168,241.585328,190.406224,178.176528,204.89624,224.367616,236.590704,234.575376,218.321648,0.0,1052367344.2,1062832541.8,1067607590.0,1073326211.8,1081192395.4,1088139549.8,1092058481.4,1092796909.0,1093752038.2,1097108341.0,1103282256.0,1098618960.2,1098132440.4,1093292970.4,1091018296.2,1092939783.0,1093325760.8,1061386381.0,1095760938.4,1097672250.4,1115230586.8,-195356535.2,24.1,10000,f700,0000000000000000
2023-04-03,12:29:26,4074.000743,1874.433952,2247.041312,2639.104048,3050.622368,2849.212016,2034.872976,1930.682464,2536.640768,3142.678608,3748.796096,4483.3476,5346.3336,5496.138384,4932.761616,4152.892912,3156.531792,2404.801904,1897.70352,1448.704928,1057.80608,774.92912,600.073968,525.333488,550.707744,539.699744,492.30952,421.349488,326.819632,240.748208,163.135248,117.798784,96.469328,0.0,1058549355.8,1066192306.6,1068730869.8,1075660754.0,1082604842.0,1089181784.2,1093145609.8,1094366944.6,1094703218.2,1096679662.8,1102168659.8,1099683798.0,1095831526.4,1095187888.6,1087390451.8,1093496602.8,1097622222.2,1097740420.8,1101160454.4,1108550856.8,-187632163.4,-197464071.2,24.1,10000,f700,0000000000000000
2023-04-03,12:29:27,4223.034181,1822.51264,2388.536032,2837.782864,3170.252976,2881.289408,1970.892016,1859.276544,2546.442896,3217.9644,3873.840912,4699.142336,5693.868464,5822.58056,5085.2792,4279.951664,3406.59824,2630.343408,1951.187424,1431.329488,1070.769584,859.870256,798.631424,783.268672,813.782016,719.64848,500.868064,302.55832,124.719248,25.35936,0.0,0.0,0.0,0.0,1059373585.6,1067483301.0,1071293202.2,1076123916.6,1081822801.8,1089502067.0,1093213542.4,1094606370.6,1094363151.0,1095421570.6,1103962373.6,1099596321.2,1097304819.4,1094715265.0,1090382358.8,1095125799.6,1104759504.6,1100020977.2,1096627625.2,-191711073.0,-629716780.4,661780539.6,24.2,10000,f700,0000000000000000
2023-04-03,12:29:28,4084.145777,2482.904304,2663.74312,2907.387456,3213.8372,2928.656496,2051.845408,1804.453328,2186.480176,2568.530512,2950.604544,3843.501024,5247.219824,5696.116112,5190.18984,4512.91304,3664.285504,2847.354304,2062.119776,1508.733888,1187.196576,906.244368,665.877088,503.924576,420.386816,349.942944,292.592944,232.766672,170.464112,122.832176,91.031952,72.196352,61.508448,0.0,1064266537.0,1068939973.2,1070925096.8,1076092028.0,1082421098.8,1088194389.4,1092472956.0,1094381840.4,1094164419.2,1096431573.8,1105813073.6,1098891906.8,1096172467.8,1097401571.2,1089383701.6,1093299507.8,1091841293.4,1096364205.6,1096787952.2,234066540.2,1095976305.2,228803582.0,24.2,10000,f700,0000000000000000
2023-04-03,12:29:29,4262.307298,2048.350432,2153.432736,2507.651152,3111.005696,3380.509376,3316.162352,3129.305024,2819.93736,2749.258992,2917.269728,3678.974944,5034.374896,5574.409472,5299.079104,4674.370608,3700.283984,2845.307808,2109.44256,1566.942512,1217.807648,953.435328,773.825408,653.166752,591.45936,500.70608,380.906896,261.837728,143.49856,60.44456,26.076256,17.683456,14.698704,0.0,1059448509.2,1065700151.6,1068233921.0,1073694592.0,1087467114.2,1087743225.8,1092083874.2,1093532080.4,1094044972.0,1098109436.6,1104806626.6,1099909304.8,1096976476.2,1096553674.2,1093340080.0,1094223366.4,1098851303.4,1097230561.6,1098535345.6,230288626.6,658831915.8,-193697519.0,24.1,10000,f700,0000000000000000
2023-04-03,12:29:30,4254.502928,1688.077952,2146.797248,2662.4168,3234.937056,3214.157024,2600.077248,2450.013824,2763.966992,3244.152592,3890.570704,4645.014656,5507.484672,5697.351168,5214.61416,4489.79712,3522.899568,2700.089792,2021.368064,1475.688032,1063.049872,775.767776,613.84168,518.898544,490.938368,435.045776,351.220752,263.780128,172.72392,106.683344,65.658384,44.963632,34.876592,0.0,1056279269.4,1066448709.8,1069693941.8,1075735997.0,1084879908.4,1089099555.4,1093627507.6,1094909034.8,1095211274.0,1096244448.6,1103699720.8,1099644960.2,1097395424.0,1093214476.0,1092509893.8,1089513837.2,1096320773.0,1096258131.0,1095891897.0,666091677.4,661577267.4,210189958.4,24.1,10000,f700,0000000000000000
2023-04-03,12:29:31,3712.104515,793.652336,1107.037248,1597.503072,2265.049776,2256.945392,1573.190016,1545.542352,2174.00256,2721.50528,3188.050544,3947.673632,5000.374224,5305.145696,4861.98808,4199.546976,3317.822464,2692.05904,2322.25688,1965.830544,1622.780048,1266.85632,898.059472,646.681152,512.721376,401.476176,312.945616,244.158544,195.11496,164.020432,151.73056,141.951472,128.626368,0.0,612343804.0,1054492228.4,1062802137.6,1074834177.8,1080818084.6,1088604283.0,1092256557.2,1093519186.6,1093456750.6,1095815928.8,1103777163.0,1099056125.4,1099369143.0,1099214574.2,1098069776.6,1088029843.0,1100869052.4,1095252094.0,1094690110.0,1098135152.8,670491630.0,1088244358.6,24.1,10000,f700,0000000000000000
2023-04-03,12:29:32,4746.206619,3658.852976,4098.05752,4285.129584,4220.069776,3669.483152,2633.369776,2269.518112,2577.928608,3045.391744,3671.907376,4518.812848,5586.107616,5878.250688,5395.242288,4672.192672,3709.10224,2855.157232,2110.357856,1546.774016,1164.405376,916.432464,802.8552,695.105696,593.18392,483.454368,365.916976,245.914752,136.934704,72.985488,38.991776,21.419104,15.452976,0.0,1066725668.8,1073893293.0,1074464620.6,1077561643.4,1084262978.0,1089178858.6,1093543379.6,1095356472.0,1095490882.4,1097091508.6,1104858821.8,1099867748.2,1098493726.0,1089468843.8,1098658229.8,1087991646.8,1096760271.6,1097436114.4,1100804678.4,-192089678.0,-628270498.0,230574725.2,24.2,10000,f700,0000000000000000
2023-04-03,12:29:33,3689.643697,1622.912608,1657.749504,1847.4544,2192.027152,2111.101824,1604.67824,1681.86936,2342.674928,2847.365584,3195.941312,3841.547504,4784.18448,5088.385344,4754.149904,4222.859856,3494.514896,2801.807376,2144.737104,1624.900496,1242.297584,920.137424,658.419968,478.71608,381.02568,325.15952,311.117552,277.724416,224.980112,169.160592,110.265856,74.432496,56.10368,0.0,1055243212.8,1063617440.0,1066006393.0,1072635704.6,1079866531.8,1088573319.4,1091428085.0,1093263387.2,1093126289.2,1094716477.2,1103376740.2,1100113030.4,1095749496.2,1097216898.8,1093675876.4,655963216.8,1092354619.2,1092954381.0,1096015044.8,1099665155.6,-214053307.6,234269645.2,24.1,9989,f700,0000000000000000
2023-04-03,12:29:34,3860.394892,1406.5008,2045.440384,2441.790768,2575.20144,2328.206496,1700.805584,1544.49312,1859.26904,2354.936816,3031.496528,3936.29224,5069.323536,5474.87832,5152.955568,4520.585696,3577.76856,2808.278704,2212.116016,1770.304976,1482.84536,1155.499632,788.267696,526.543104,370.32568,293.07064,294.777952,280.558,250.410784,212.791552,167.70032,132.88296,108.339472,0.0,194547810.0,1064629735.8,1068167090.6,1072548721.4,1079996964.0,1086655437.6,1090808310.6,1095973181.0,1093124757.0,1096067138.2,1104638077.8,1099796031.0,1097588923.6,1099935395.0,1095917128.2,655688197.6,1096955159.6,1089158287.2,1099774884.6,667439803.2,1098195121.4,224502705.8,24.2,10000,f700,0000000000000000
2023-04-03,12:29:35,3467.986844,2044.132368,2141.055632,2355.006464,2685.985088,2476.653344,1727.01104,1540.908224,1918.344672,2047.93968,1929.693216,2531.132448,3852.257616,4530.394832,4565.544528,4175.853712,3361.322064,2635.862352,1999.474128,1486.807472,1097.862224,825.23784,668.93432,566.221088,517.09808,448.633008,360.82592,286.51736,225.707296,183.72896,160.582336,141.062192,125.168544,0.0,1059633432.0,1068044305.2,1065319881.2,1074360850.6,1080194961.4,1086675028.8,1084217546.0,1091752195.4,1092568639.6,1095442344.2,1103279308.8,1098888800.8,1097809795.8,1092779312.4,1093644771.2,1091512720.8,1098323412.2,1096992817.6,1097702859.6,1097782325.4,1106120307.8,656140862.4,24.1,10000,f700,0000000000000000
2023-04-03,12:29:36,3659.049149,1447.613984,1958.746528,2351.401104,2625.577248,2406.75032,1694.920064,1558.735104,1998.195344,2356.314912,2633.093968,3397.642624,4649.960832,5144.106256,4880.078416,4370.689648,3615.940192,2824.931744,1997.664192,1412.5616,1069.623968,846.18696,742.250528,662.450208,606.786032,502.982032,351.03824,221.422544,114.134976,50.895232,31.703312,20.388272,13.459984,0.0,1053182454.2,1067478057.8,1066206572.8,1074196980.2,1080269615.0,1087022569.8,1090451270.2,1093197639.8,1093255693.8,1094761194.2,1104752094.2,1100063402.2,1095684162.8,1095258195.0,1092871057.0,1092802896.6,1098945975.0,1097703728.8,1098976277.4,-631394853.6,1097452718.6,660982955.0,24.2,10000,f700,0000000000000000
2023-04-03,12:29:37,3593.511502,818.110176,1532.083744,2015.016304,2266.90776,2050.952144,1367.149568,1292.555808,1827.170848,2358.470464,2886.454592,3709.949616,4828.956352,5303.258,5132.85528,4630.239168,3795.409856,2953.16064,2103.49184,1458.819744,1019.144256,734.39296,604.565584,531.699776,515.795488,447.45768,326.686336,243.888704,199.064752,179.046416,183.83368,179.596496,166.33488,0.0,1046879975.6,1059971219.4,1070259317.2,1073157519.6,1078101036.4,1086287710.8,1091572925.6,1093324668.2,1093607075.8,1096055054.6,1103906062.0,1099089141.8,1097676101.0,1092774763.6,1091376186.4,650654708.2,1102420564.6,1092762994.0,1096757646.0,1092543943.6,1109281568.8,658977647.6,24.1,10000,f700,0000000000000000
2023-04-03,12:29:38,4353.125113,2792.001808,2678.007712,2840.537008,3279.5896,3103.406096,2311.986384,2177.875168,2701.07256,3186.77544,3634.983792,4441.524848,5606.398736,5883.80664,5273.748144,4457.875296,3436.188384,2596.085248,1937.566064,1477.516288,1215.93592,985.543344,786.338592,621.582336,491.27456,401.054944,350.92344,296.8344,238.787856,188.053312,144.630784,112.097104,90.452288,0.0,1065711377.0,1068442332.2,1070391696.6,1076075661.2,1083760227.0,1089574499.0,1093030840.2,1094449305.6,1094813505.6,1096537229.4,1103999088.8,1099549065.0,1095778322.8,1095744400.6,1096046270.4,1090867501.2,1093472833.2,1098440204.6,1100170987.0,1097738605.6,1100904809.0,650928001.2,24.1,10000,f700,0000000000000000
2023-04-03,12:29:39,4247.446092,2912.951824,3017.35784,3350.716208,3913.026752,3650.743072,2563.8648,1914.401584,1702.353568,2027.720368,2890.502144,3942.11928,5182.571968,5623.43408,5264.705664,4600.031152,3629.410544,2802.269776,2118.608112,1572.118656,1162.801168,873.269648,703.523872,593.013728,541.739152,456.773344,338.116336,231.118496,141.53472,99.713488,78.80624,59.819888,42.754448,0.0,1065431270.6,1069897570.6,1072287239.0,1077701553.2,1083506633.4,1083551433.4,1092680997.0,1094265953.6,1094475867.6,1096957177.2,1104241455.6,1099884702.4,1098560200.8,1094877003.2,1090388139.6,1095627790.6,1093852036.0,1097122561.2,1098252807.4,-203000752.6,221014376.2,661206894.0,24.2,10000,f700,0000000000000000
2023-04-03,12:29:40,3691.304251,840.594,1460.65288,1896.176704,2118.452464,2060.344896,1721.85368,1761.228288,2178.46872,2589.695024,2994.907328,3791.901952,4980.679008,5366.763968,4950.157232,4270.48848,3327.758112,2563.650496,1978.165648,1581.095632,1372.440496,1153.820752,925.236272,756.949616,648.960704,550.231984,460.763472,347.09968,209.240688,108.102032,57.185872,37.801936,27.371168,0.0,189988042.4,1059085365.8,1065813985.4,1069993690.8,1080726353.8,1086668876.4,1091647591.4,1093305974.8,1093097066.4,1096203823.2,1103503321.0,1099732894.8,1095323007.6,1099035953.0,1095601416.8,1091687658.2,1096546859.0,1104074852.2,1098840304.6,1091858393.0,229483411.4,660975770.4,24.1,10000,f700,0000000000000000
2023-04-03,12:29:41,3927.056304,2229.928,2805.015216,3137.95312,3228.741008,2756.965632,1722.626608,1484.762352,2043.372976,2554.997456,3019.635744,3851.270256,5049.901168,5407.613568,4924.408208,4249.914448,3384.132272,2648.43432,2042.82048,1551.15576,1173.440176,860.483776,612.28648,449.136448,371.03368,308.653472,261.995872,215.366368,168.765008,128.555936,103.894752,85.640304,72.163872,0.0,1061554039.2,1069098039.4,1071850021.0,1076186715.0,1080179755.2,1087910503.0,1091814001.0,1093766024.4,1094172058.2,1095706526.0,1104433981.6,1099625059.6,1097368993.4,1094664178.6,1090387111.4,1090458199.2,1090002481.2,1093112155.0,1095024831.0,664604243.2,663429246.4,1079979955.2,24.2,10000,f700,0000000000000000
2023-04-03,12:29:42,4073.731166,2011.292048,2304.770048,2641.86696,3022.582864,2778.224272,1908.791584,1681.666768,2096.84992,2628.89008,3277.787248,4199.238176,5393.243072,5767.717488,5322.662208,4617.313184,3651.670896,2808.750288,2088.55168,1532.872624,1141.71312,864.949248,702.581072,589.637568,526.118752,458.001344,385.285392,303.455104,212.510496,137.67024,78.934336,44.100576,32.097696,0.0,1061330387.4,1066668388.6,1069828204.0,1075514574.0,1081270067.0,1087164143.8,1092881101.2,1094244568.0,1094360897.4,1096686487.8,1104137583.2,1099534418.4,1097537279.8,1093103489.4,1093987335.0,1094328334.4,1096796970.6,1094041864.8,1103043340.0,658084721.0,657857247.4,229127062.0,24.1,10000,f700,0000000000000000
2023-04-03,12:29:43,3886.662116,2115.797248,2518.543136,2820.01968,3020.226656,2652.392,1716.515744,1591.908736,2278.571296,2739.768992,2975.502048,3685.758112,4870.537008,5230.714448,4766.290336,4215.539888,3578.463136,2819.089984,1937.42024,1302.066816,913.029808,718.295888,717.865168,710.36064,695.782288,602.652,430.969808,282.100144,156.043024,73.186128,35.091856,16.0916,11.9584,0.0,1060142709.0,1066516497.0,1071845612.6,1075682333.8,1080428785.4,1088782249.2,1091991267.8,1092853617.0,1092923435.4,1095552005.2,1104301780.0,1099914952.4,1095143597.6,1089740300.0,1092913545.0,1092066787.2,1103137041.8,1093017470.6,1099580286.2,666265430.4,1091377310.8,-1049429760.6,24.2,10000,f700,0000000000000000
2023-04-03,12:29:44,3842.145666,1373.733088,1791.20616,2363.006448,3089.133744,2886.37392,1754.726736,1487.199152,2083.791264,2557.855072,2909.39048,3626.892192,4710.360256,5184.02344,5047.882816,4519.725392,3599.551072,2780.0688,2061.278448,1501.492336,1100.71024,835.350832,705.413984,676.998096,750.103216,700.5736,528.4092,367.257408,217.11824,122.351152,82.95616,59.397712,50.137712,0.0,1050878355.6,1066821879.8,1066361017.6,1077365730.2,1079882952.8,1088100214.4,1091510700.6,1093234640.0,1094700735.0,1095412961.2,1103975291.2,1098620502.2,1097822583.0,1095435239.8,1088788590.0,1078804485.4,1106020243.6,1098709219.2,1098002644.2,1096024985.2,657075449.4,1089890200.0,24.2,10000,f700,0000000000000000
2023-04-03,12:29:45,4147.755141,1178.488352,1639.636064,2621.949504,4125.428912,4048.618016,2391.517424,1759.14424,2151.498656,2616.788864,3155.014944,4145.669328,5588.752448,6002.898928,5388.109088,4506.387744,3357.735248,2462.271584,1819.99688,1371.260736,1116.062992,921.04824,786.21656,673.316736,582.34872,484.77344,380.59088,302.98208,251.947008,209.236144,174.849456,149.54304,133.316944,0.0,1049109704.2,1066442300.2,1067756620.0,1083207045.2,1083029645.0,1087840224.4,1091872506.0,1094792977.0,1094358914.0,1097135536.0,1104061692.8,1098249575.0,1095440010.2,1096767345.4,1087145111.0,1098803349.8,1089984447.2,1094487281.0,1096082360.4,1107277065.4,1095902081.2,665296715.6,24.2,10000,f700,0000000000000000
2023-04-03,12:29:46,4177.405870,1660.387552,2554.889408,3206.077776,3613.952288,3315.510896,2310.753328,2027.334992,2465.255952,2912.117376,3367.919488,4104.427632,5121.642288,5419.399024,4997.69824,4410.556096,3657.973296,2872.114896,2052.981104,1427.55296,995.830256,732.373584,637.183088,585.887008,578.485376,530.34264,441.458816,343.064864,235.160768,146.447952,76.926384,36.788592,23.508256,0.0,1060344720.2,1067031643.4,1075115047.4,1077046179.6,1083648200.0,1088775008.6,1093225332.8,1093909336.4,1094046351.6,1096481325.2,1104577998.4,1099127340.8,1097640009.0,1091481604.6,1091019107.4,1093421489.8,1097972736.6,1096216632.4,1102485381.8,1098172761.6,225944553.0,233447967.4,24.1,10000,f700,0000000000000000
2023-04-03,12:29:47,3904.308212,3293.408256,3234.70144,3196.488912,3178.77048,2701.4164,1764.42656,1498.943648,1904.967648,2344.40224,2817.247408,3615.57432,4739.383104,5161.168848,4880.931648,4348.87432,3564.996624,2766.195808,1952.471808,1330.358176,899.854816,617.629216,483.681296,385.41936,322.843392,300.427392,318.17136,296.554448,235.57664,168.806304,96.243408,48.996112,28.189424,0.0,1066810876.4,1071151621.6,1069900958.6,1074266773.4,1079640878.2,1085976208.6,1091345310.0,1093150061.6,1092956124.2,1094928565.0,1103813034.2,1099486906.2,1096953129.2,1087210633.4,1093787733.4,1091565773.8,-208189047.0,1096986701.4,1100617033.4,1100956090.4,-206547372.6,217308075.8,24.1,10000,f700,0000000000000000
2023-04-03,12:29:48,3655.143057,1558.268864,1725.358736,1929.274384,2170.015776,1992.210032,1395.857536,1354.17944,1867.17576,2479.186176,3190.210736,4088.142432,5172.981248,5364.481536,4662.642768,4035.250048,3482.302976,2786.200384,1946.942112,1323.67752,916.406304,735.637392,781.370672,788.946192,758.36392,653.192912,473.433168,327.521184,215.45696,138.957264,98.022096,70.622384,56.758144,0.0,1056621223.2,1063254422.2,1063335261.8,1070644863.0,1078543765.6,1085861906.4,1093554761.4,1092627948.2,1093385038.2,1094716385.0,1104320619.2,1099797061.8,1095471228.0,1088535167.8,1092289330.0,1096791122.8,1100309905.0,1101436128.6,1098495134.4,1098317521.0,1096856221.0,654872466.8,24.1,9989,f700,0000000000000000
2023-04-03,12:29:49,4396.399744,2966.110768,3147.471728,3320.918848,3486.451616,3069.678608,2070.599712,1859.341888,2435.905392,3087.653472,3814.585696,4624.498928,5517.392976,5684.884272,5126.973536,4463.79424,3695.347072,2931.952592,2173.61072,1532.428096,1008.404704,698.807008,603.635056,563.314112,577.844128,542.698656,457.877664,358.69168,245.140688,151.012128,76.305968,49.063952,38.997312,0.0,1063250071.6,1072612987.2,1069446296.6,1077075040.4,1082888619.2,1088931452.6,1094522773.0,1094580088.8,1093826482.6,1097242973.8,1103998133.0,1100378054.4,1098818846.0,1090017610.4,1087786173.8,1095885815.6,1095075648.0,1098237316.2,1099820771.8,1104792955.4,225448684.4,-195904463.2,24.2,10000,f700,0000000000000000
2023-04-03,12:29:50,4205.030433,2021.004368,2919.951904,3422.34712,3528.189936,3100.131104,2138.170048,1963.470656,2576.03304,3132.965088,3634.266496,4395.0272,5415.247552,5683.464752,5199.679104,4565.467184,3780.82896,2907.270416,1944.791824,1212.2052,709.510528,416.315472,332.620128,317.953312,372.31504,404.046144,413.14664,356.966608,235.506064,126.813504,42.029872,12.751664,4.18432,0.0,1061020731.0,1068558510.0,1074667304.0,1076493583.4,1083167327.4,1089363876.2,1094037576.8,1093767630.0,1094593395.4,1096306758.6,1104519515.0,1099519459.6,1096406538.0,1083315364.2,1086962631.4,1086543876.6,222629623.0,1098155700.0,1101190259.6,1101405444.0,-1048900029.4,663551208.0,24.1,10000,f700,0000000000000000
2023-04-03,12:29:51,3745.443009,2131.630896,2241.066016,2466.76872,2808.7388,2553.149408,1700.000384,1579.465328,2191.543904,2689.634272,3073.736624,3895.91768,5156.17744,5515.599216,4974.18272,4300.960016,3495.931008,2652.588624,1770.93288,1153.2912,799.66352,550.733488,406.501072,312.875872,269.857904,258.64216,279.228656,253.977872,182.889776,124.989264,82.554384,53.85904,40.106176,0.0,1058526328.2,1068405151.6,630445767.8,1076175579.6,1080855534.2,1088132072.6,1092019621.8,1093434306.6,1094300668.6,1095737387.4,1104401747.4,1098941286.0,1086018480.8,1091246789.8,1090471019.6,1087911567.0,223204602.6,1100042607.4,1098214870.6,237560017.8,660827909.0,658881064.2,24.1,10000,f700,0000000000000000
2023-04-03,12:29:52,4040.221120,1793.282448,1938.722144,2303.186208,2886.674608,2817.37144,2095.276752,2016.545488,2581.177776,3127.284768,3654.866304,4520.380864,5723.82832,5950.979984,5201.836624,4249.91152,3095.20528,2238.855056,1680.861152,1290.92536,1069.047872,885.372224,739.898336,629.654896,554.641872,481.12928,409.117104,314.773408,198.098144,107.584,55.00176,32.046928,21.727152,0.0,1057701116.6,1067621649.6,1065008223.2,1076290427.6,1083144193.2,1089210439.6,1093295558.4,1094420410.4,1094708815.0,1096813467.0,1102628522.6,1097345625.4,1095332897.4,1093773512.2,1095430990.4,1092452941.0,1093756778.6,1098357517.4,1100968958.6,661531709.2,-196961635.4,662590364.6,24.2,10000,f700,0000000000000000
2023-04-03,12:29:53,4487.499762,2676.090288,2855.3,3321.837312,4075.702448,3863.700928,2685.832912,2254.384128,2569.354352,2871.456592,3160.69096,3993.633248,5370.283296,5844.463568,5416.174128,4766.727056,3896.12168,3036.518304,2187.916752,1601.627488,1277.650656,1009.902496,798.383088,638.255344,529.519184,419.522,308.263856,203.715984,105.878384,42.501536,15.44112,3.147104,1.96184,0.0,1061781756.8,1071317080.0,1070029569.8,1080001773.8,1084728226.8,1089069481.0,1092422327.8,1094625067.0,1095114437.2,1096821618.8,1106852079.6,1099610509.0,1097797092.0,1096222237.0,1096043836.0,1088349662.4,1098434531.0,1095666264.2,1098137572.6,226598539.4,225345660.2,1085104039.2,24.1,10000,f700,0000000000000000
2023-04-03,12:29:54,3874.412224,1723.800448,2032.292912,2402.286528,2833.781024,2678.748832,1937.189632,1819.267744,2324.982832,2784.338336,3197.333984,3952.45136,5049.691008,5401.613872,5008.220896,4332.831056,3375.444288,2583.567968,1957.202592,1469.030448,1119.051456,850.8156,664.322896,526.475232,437.272672,371.593904,329.438928,276.188912,211.84384,155.9076,108.380176,75.228608,56.45288,0.0,619376949.4,1065210031.8,1067776052.4,1075189473.4,1081655223.0,1088263179.8,1091895744.2,1093729220.6,1094312542.2,1096765521.4,1103136287.4,1099351037.4,1096852018.4,1091887798.4,1097157807.4,645718479.2,1094311754.6,1096676723.2,1097715652.2,1095091292.6,1089910571.2,647054426.6,24.2,10000,f700,0000000000000000
2023-04-03,12:29:55,4254.751241,3128.931904,3860.180672,4005.707088,3565.511328,2869.98936,1919.14104,1725.706512,2289.685696,2778.949312,3193.497312,3967.976656,5102.387504,5454.048144,5022.959856,4390.10576,3555.486576,2795.329296,2109.634064,1567.000848,1167.42968,846.469008,604.118928,454.59352,397.892816,344.500352,294.416128,235.231472,166.9464,116.58336,84.142384,61.46688,48.556864,0.0,1061079266.6,1075564929.0,1072078357.0,1076056298.4,1081788280.4,1088509646.4,1092410000.0,1093517643.0,1094049805.8,1095365277.0,1104547842.6,1099509181.0,1096339763.2,1095956922.2,1093942026.2,1081021290.8,1095366838.0,1095814784.2,1095495231.0,1088792408.6,1091471492.0,661575601.8,24.2,10000,f700,0000000000000000
2023-04-03,12:29:56,3674.764548,1794.900048,2185.259232,2458.102704,2613.430368,2217.2492,1269.559152,1135.012928,1813.610544,2386.299616,2853.080176,3676.738816,4857.275488,5290.458304,4976.286336,4392.73056,3539.79008,2758.19512,2047.9456,1500.106544,1114.678128,835.56872,662.77832,528.559936,432.913648,351.272976,283.637904,230.872496,192.976736,159.177232,129.473984,108.291872,95.63088,0.0,1057816538.8,1067053298.6,1068383959.4,1074857484.0,1075785708.2,1087315002.0,1091483418.6,1093723146.2,1093797799.4,1096354823.8,1104012350.6,1098874534.8,1097561518.6,1093493293.0,1092622845.6,1094689392.0,1090671866.4,1095836514.6,1086884359.8,1102790285.4,1099946467.8,-195937800.4,24.3,10000,f700,0000000000000000
2023-04-03,12:29:57,3971.521252,2077.61824,2554.565424,2769.435664,2722.229248,2227.480416,1285.18952,1205.16872,1987.418144,2651.55688,3197.585104,4031.18272,5152.349712,5511.724512,5109.306832,4493.994048,3665.786272,2840.597216,2018.426656,1468.861184,1191.900832,1036.888112,1003.82304,894.705136,709.534496,539.075072,383.326848,269.017024,196.145648,144.34848,113.625536,91.473296,77.891776,0.0,616957106.0,1069185692.0,1069807879.6,1074028146.8,1068803749.0,1087660571.2,1092653254.0,1093774334.0,1094614460.0,1095824428.4,1104397151.0,1100640502.8,1095156415.8,1094613361.0,1099382894.6,1095632275.8,1096327909.8,1099926619.4,1098576796.2,1095190605.6,1099029543.4,227548447.8,24.1,10000,f700,0000000000000000
2023-04-03,12:29:58,3996.114641,2164.101424,2686.306864,3038.000592,3219.183104,2835.664448,1887.444672,1680.827952,2215.814256,2584.24024,2786.105904,3488.625488,4691.799312,5145.144336,4848.660944,4309.760064,3528.441456,2832.867136,2223.036864,1718.142,1318.182416,987.211008,725.227952,587.489392,573.99544,535.826224,472.981712,375.235328,242.587088,137.780496,62.923296,34.226848,27.665488,0.0,1062140038.8,1067857713.2,1072134087.6,1075651473.2,1081886677.4,1088528074.4,1091389698.8,1092871911.4,1092991961.4,1096025410.0,1104337081.2,1099357911.2,1098218404.6,1097997210.8,1091165940.6,1094410069.6,1095318381.2,1101177499.8,1098649574.8,1104500508.4,-189471666.8,664184382.8,24.2,10000,f700,0000000000000000
2023-04-03,12:29:59,3508.196102,1711.804544,1888.59648,2209.9784,2675.950752,2464.79368,1576.50752,1384.973904,1890.192672,2424.844208,2988.928464,3589.898336,4227.753616,4404.711376,4120.771824,3585.815088,2799.841456,2311.249104,2120.037968,1826.418112,1430.389408,1090.158352,805.724848,612.969264,511.891504,423.762848,348.583344,273.123648,197.383792,129.770368,70.283344,34.029408,23.659264,0.0,626989204.2,1063826588.4,634661384.2,1075528195.2,1079532988.8,1086436342.6,1091339690.6,1092113548.2,1093249897.6,1095423904.6,1099947568.0,1099310997.0,1098560168.8,1096549780.8,1093219851.2,1096096201.2,1094502724.4,1096285662.2,1095600346.2,1104936391.8,-627808342.6,-203731194.0,24.2,10000,f700,0000000000000000
2023-04-03,12:30:00,4099.966405,1430.406192,1683.25568,2254.764528,3096.024016,3105.1768,2282.22288,2012.146096,2294.94656,2721.240624,3291.028032,4126.863824,5228.747664,5545.939456,5078.438672,4436.501072,3620.126656,2882.97456,2225.044848,1693.090704,1287.11208,982.893616,780.435456,646.785968,581.945312,507.245488,422.68656,361.006128,322.204208,278.263056,229.18272,190.763024,163.003968,0.0,196715212.6,1064354463.8,631858116.8,1077160745.8,1082600190.0,1087370925.2,1092380371.8,1094452184.2,1094116417.6,1095692319.6,1105074094.2,1099378549.2,1098456521.6,1096666518.8,1091132613.0,1097125490.0,1100056468.2,1096405203.6,1096421165.4,1111975689.0,1099759431.6,1089539379.4,24.1,10000,f700,0000000000000000
2023-04-03,12:30:01,4627.115235,2675.274272,3466.176032,3982.623728,4224.617328,3782.7372,2656.983296,2269.102288,2619.094336,3075.894928,3639.504448,4526.73032,5737.57256,6093.383392,5594.162992,4752.189936,3567.46392,2661.032272,2032.894464,1530.709856,1154.478128,873.994992,689.260336,536.270464,415.025392,333.978448,293.129728,254.17448,217.112752,173.00696,121.85712,83.407392,57.657776,0.0,1065696607.6,1071483070.6,1075696446.6,1078242963.8,1084395335.4,1089106080.4,1092936898.4,1094908956.2,1095408685.8,1098793456.6,1103434262.2,1100267395.8,1098192731.6,1093135218.8,1093968744.2,1096436108.2,1085956806.2,1093907713.8,1099656629.6,1100173111.6,1081567434.4,1097969667.8,24.2,10000,f700,0000000000000000
2023-04-03,12:30:02,4204.092701,2105.372528,2859.419232,3316.442864,3476.444096,3129.624512,2275.984736,2143.53952,2732.289056,3223.235152,3616.377392,4347.88232,5417.749808,5693.42608,5174.910256,4403.476224,3379.124176,2505.299808,1782.00296,1292.978128,1038.225136,828.582656,664.050688,489.636624,305.340432,210.561776,205.300656,191.861888,170.245488,136.452752,90.483712,59.16256,42.489296,0.0,1061416358.8,1069663233.4,1073232087.2,1075963497.4,1083056834.6,1089788764.4,1093007401.4,1094329972.0,1094900546.2,1096488987.4,1103055957.0,1100044109.4,1091070313.4,1095351777.0,1094614154.4,1093916792.0,209275166.6,1094996501.2,1094553318.0,1099273893.4,1076936894.8,1080669636.0,24.2,10000,f700,0000000000000000
2023-04-03,12:30:03,3707.412672,1493.689632,1385.48216,1708.978912,2464.17984,2433.254832,1616.203808,1513.568112,2125.347952,2629.509328,3026.052592,3744.002048,4783.357808,5212.092288,5030.20528,4501.357904,3625.549952,2912.181888,2361.253344,1834.493072,1331.9008,898.257616,533.563296,355.217968,363.221632,363.086864,354.813744,298.697168,194.737184,114.549648,60.721776,49.074304,44.415632,0.0,1058316553.4,1062326222.4,1059378790.4,1076423703.6,1080500377.2,1088201202.6,1091605074.2,1093192664.6,1094037472.6,1095714927.0,1103941319.0,1099133396.4,1099364934.2,1097570607.8,1090464857.8,651259234.0,657924765.0,1100036671.4,1097165645.4,1093463501.6,-193091096.2,1089384850.8,24.2,10000,f700,0000000000000000
2023-04-03,12:30:04,4247.026067,2047.998704,2691.268768,3222.486944,3641.653424,3273.568096,2118.231152,1795.662912,2305.863216,2726.212352,3056.710304,3807.938384,4979.896432,5482.73272,5316.446384,4794.738576,3917.609376,3106.62896,2361.797296,1776.310064,1350.166992,1010.405728,757.02608,548.753808,385.58896,274.122784,214.35528,190.895568,203.743616,206.902816,200.373152,186.328224,164.768016,0.0,1051592473.6,1070552094.0,1066939108.8,1078787694.0,1081769640.4,1088631875.4,1091247638.4,1094340123.6,1093653593.2,1096896259.6,1104635088.2,1100269028.8,1098376556.2,1097368129.2,1093654577.8,1095237667.6,1093624151.0,646562171.4,1096994864.6,1103206534.2,1104273236.0,666334034.0,24.2,10000,f700,0000000000000000
2023-04-03,12:30:05,3858.983602,1809.322496,2285.561552,2720.347408,3113.679936,2773.697808,1700.400848,1475.331952,2098.490912,2443.869088,2511.466528,3203.5188,4520.025984,5171.315824,5157.388768,4695.759376,3786.428176,2897.79008,2029.844848,1414.7072,1052.37712,830.018016,747.629936,675.723632,614.299168,524.78184,407.171696,316.704192,253.379312,203.610736,167.398432,141.695968,126.503328,0.0,1059929826.6,1066340612.0,1070723874.8,1077472203.0,1080008083.8,1088690714.0,1087605849.2,1093455663.8,1093436431.8,1096624344.0,1104260876.4,1099494435.6,1097001123.6,1093911370.2,1091049063.6,1096227371.4,1098788041.2,1095063021.6,1099203500.8,1105302811.0,1103852729.8,-199581884.4,24.1,10000,f700,0000000000000000
2023-04-03,12:30:06,4235.845070,1443.62784,1769.865584,2224.835792,2808.538496,2768.100096,2103.52072,1978.072336,2391.755056,2891.904304,3478.519728,4340.1436,5476.77608,5758.47744,5185.248336,4434.801312,3507.136224,2690.351712,1984.447408,1587.303264,1498.919088,1500.157008,1591.016896,1460.4628,1108.494672,747.594432,377.761952,170.563408,127.37464,127.130416,125.382,115.23848,96.699904,0.0,1057366701.4,1062075148.0,1068001232.8,1075570350.4,1082883630.4,1088319395.8,1092399501.0,1094472199.6,1094742967.4,1096329970.8,1103585218.2,1099780482.2,1097537076.2,1095325299.0,1095111339.4,1106527049.0,1093713464.4,1092437121.8,1097773830.2,1090486325.2,663656133.2,239950106.4,24.1,10000,f700,0000000000000000
2023-04-03,12:30:07,4504.621450,2503.676608,3256.11392,3680.02856,3775.420208,3419.708784,2612.893824,2394.035568,2763.13384,3109.959968,3434.514064,4210.927056,5439.199504,5806.871584,5313.943072,4552.226176,3521.720016,2685.730032,2044.256224,1524.362064,1126.04744,860.569904,727.92936,622.916048,545.52992,464.132352,378.723408,325.513376,304.502288,269.676384,221.035712,178.645936,142.50704,0.0,1061229387.6,1071708817.8,1073410590.6,1076162415.6,1084348433.2,1088923855.8,1092876678.8,1093530651.2,1094950841.8,1096891134.2,1103511973.6,1100640521.2,1097022966.4,1096203813.6,1083723143.4,1099218115.8,1097620264.2,655845291.8,1102526108.2,1107759613.4,1090956115.2,1099406506.6,24.2,10000,f700,0000000000000000
2023-04-03,12:30:08,4072.376477,2217.329744,2145.714112,2381.24744,2923.929568,2850.7424,2161.685808,2022.739968,2433.904656,2919.295808,3478.913328,4317.3584,5434.63056,5717.707904,5166.590624,4422.561376,3485.620208,2713.301568,2105.60544,1591.929664,1172.274128,841.535312,599.713232,399.461872,240.781184,163.357008,167.189376,190.236816,232.499328,242.937888,221.552512,195.6764,165.309584,0.0,1065023992.4,1060674900.8,1069175853.4,1075232653.4,1083035615.6,1088147141.2,1092554336.2,1094476663.4,1094398530.4,1096077014.2,1104043522.8,1099527181.2,1097776249.4,1092356276.2,1092454388.0,1095554369.4,1077682286.8,224535629.2,1099042687.8,1105548230.0,1101292316.2,1093605026.8,24.1,10000,f700,0000000000000000
2023-04-03,12:30:09,4193.723039,2317.966304,2698.098688,3036.755664,3333.9372,2938.246432,1849.683504,1609.397504,2217.38872,2760.31352,3238.172272,4151.462064,5500.18272,5958.037312,5525.026176,4816.644144,3832.890576,2849.709232,1867.100128,1178.034656,782.512768,573.413136,550.735728,557.394704,593.390016,593.604432,558.03792,468.729472,325.679024,212.583312,129.442304,74.998992,49.25336,0.0,1062703412.2,1069337964.4,1072422510.8,1077458705.4,1081275818.6,1088789584.4,1092474006.8,1094692761.4,1095372206.0,1096584534.0,1104879486.4,1100343268.4,1094771135.8,1082956808.6,1093993107.2,1086237050.0,1097500792.6,1101281003.6,1105068369.8,1096243815.0,1098531242.6,232079385.6,24.2,10000,f700,0000000000000000
2023-04-03,12:30:10,3882.929909,1740.565904,2577.61728,3166.553616,3507.375168,3140.691312,2066.502288,1697.325632,2033.161424,2405.526128,2814.419536,3642.467536,4889.669728,5309.411824,4901.693648,4154.637936,3068.244288,2284.421392,1803.16888,1444.501696,1208.419904,953.40008,679.44208,520.024064,475.146032,419.640272,353.506736,283.153248,208.57976,155.274992,123.238896,99.097264,82.850064,0.0,1056679479.2,1068484948.4,1072456378.8,1077357981.4,1081994535.4,1087396311.8,1091969108.8,1093291226.4,1094027487.4,1097222962.8,1103687561.2,1095016370.4,1097806170.2,1096059258.0,1091576464.0,1088231870.2,1095972773.0,1099198934.2,1095050824.0,1099157825.0,1098996005.6,1092707903.0,24.2,10000,f700,0000000000000000
2023-04-03,12:30:11,4104.016885,1957.126688,2232.110224,2539.284352,2878.649216,2721.228608,2067.023024,1956.401248,2389.363152,2821.226912,3251.992336,4014.679296,5109.28808,5520.040032,5246.93496,4648.2,3723.835104,2892.141744,2153.119952,1602.463152,1240.171456,946.124368,720.321968,550.654976,437.123376,360.196768,319.875152,299.054304,297.734224,283.492464,256.329024,228.084,198.757376,0.0,1055848783.2,1068188068.6,1065515074.6,1074755383.2,1082144648.0,1087932685.4,1092067824.6,1094478045.4,1094857071.4,1096337124.0,1104611400.2,1100506327.0,1096610071.0,1096682529.6,1095026127.2,1090363848.2,1095808474.6,1097816639.0,228071325.4,1112187125.4,1098759507.4,664675101.2,24.1,10000,f700,0000000000000000
2023-04-03,12:30:12,4427.615583,2506.808224,2883.658256,3336.11104,3864.1668,3511.832272,2279.107568,1921.521504,2439.074176,2896.614704,3294.143168,4202.398736,5621.381536,6102.95664,5647.123152,4844.253424,3694.346288,2732.050976,1957.367552,1403.68288,1070.996944,873.745248,811.92768,756.351872,707.017792,582.077808,381.53192,231.826064,132.960288,71.06224,46.131936,37.62064,35.941568,0.0,1060886941.8,1071038784.2,1071441278.6,1079763619.4,1083734056.8,1089621241.6,1093297988.8,1094447067.8,1095272071.4,1098415961.2,1104951629.0,1099503745.8,1097614613.2,1094277466.0,1091230627.4,1097196732.2,1102987633.6,1096938581.6,657254806.4,1099746282.4,654713498.8,-200084669.0,24.1,10000,f700,0000000000000000
2023-04-03,12:30:13,4068.627716,1531.736064,2258.60368,2870.227376,3366.607088,3081.248336,2014.151296,1754.362128,2301.880976,2769.089264,3155.986624,4044.96704,5436.030464,5900.647664,5438.81904,4636.487552,3493.652832,2603.512848,1966.067408,1462.622048,1093.176832,804.694896,597.176272,475.784016,440.518096,395.458144,340.604176,280.626768,215.525952,160.935056,116.854064,89.989456,76.162992,0.0,625382172.0,1067135727.6,1070017691.6,1077868734.6,1081985135.8,1088735149.8,1091983855.2,1094006344.0,1095146487.8,1097054429.6,1103822653.0,1099671102.6,1096376055.0,1096310906.0,1084052681.4,1093855614.6,1092964046.6,1093827907.6,1096123241.4,1101210225.2,667407858.6,-627131805.2,24.1,9978,f700,0000000000000000
2023-04-03,12:30:14,4153.425856,1439.54144,2030.096368,2685.281536,3405.09712,3266.020944,2268.052832,1949.431744,2310.157616,2801.959664,3424.837792,4260.00112,5307.449312,5603.500192,5148.153904,4492.815424,3637.484272,2855.48384,2146.813616,1602.692144,1223.11896,903.773168,644.654608,499.522912,468.378128,455.42648,460.668016,412.945152,312.25792,219.83776,135.684656,83.675056,59.530736,0.0,194041388.4,1067778722.2,1067798919.0,1078230841.2,1082903280.2,1087677691.8,1092461169.2,1094451900.4,1094755930.6,1095152704.2,1104802196.4,1099730921.6,1096386369.6,1097050459.8,1094705622.2,1085241294.6,1095358574.6,1098861377.0,1102342039.6,1104504639.0,657422933.6,229683759.6,24.1,10000,f700,0000000000000000
2023-04-03,12:30:15,4325.633656,2729.224736,2951.49384,3271.414208,3688.985696,3270.169232,2014.965264,1676.044576,2253.407248,2731.882912,3111.471632,3960.425632,5278.744928,5829.289936,5612.060064,4925.255952,3768.877008,2868.329792,2223.614592,1691.884128,1273.138432,935.798048,679.863024,555.575136,514.493136,456.787488,366.311088,261.954,143.716208,74.325952,51.70064,38.933968,30.129248,0.0,1064221063.0,1069038009.6,1073943106.0,1079066271.2,1082003708.8,1088919858.0,1092069735.0,1093949772.0,1095120810.0,1098343794.2,1103836462.8,1100067333.6,1099025022.6,1095837444.6,1084287534.4,650251988.2,1098464006.4,1095033083.4,1095545109.0,657660736.2,-191154859.6,-196135074.8,24.2,10000,f700,0000000000000000
2023-04-03,12:30:16,3565.529477,642.627552,807.421152,1396.816304,2410.81304,2522.741648,1732.602032,1542.0768,1951.165888,2415.80688,2936.0,3821.656256,5072.77608,5504.905664,5118.045696,4488.556448,3616.438288,2772.37808,1956.375952,1346.702928,943.358912,681.703072,561.735376,504.607024,510.318,482.561696,421.338112,340.21136,239.181472,157.627648,95.54984,54.372432,34.095424,0.0,1059733043.8,185996567.0,1070603460.4,1075991638.4,1080915223.8,1086698019.0,1091036726.8,1094250456.6,1094234207.4,1095166388.4,1104359164.2,1100422888.0,1094802447.0,1093991896.8,1085178201.2,1083970202.4,1097713926.8,1096903145.0,1099772047.0,1098360305.4,659434117.0,660388848.0,24.2,10000,f700,0000000000000000
2023-04-03,12:30:17,3885.475281,1347.9096,1826.872848,2419.150384,3124.742192,2967.388176,1947.088064,1663.549504,2116.77248,2530.736912,2905.442976,3737.024752,5025.482512,5534.732128,5264.773152,4586.717872,3500.56504,2637.65376,1997.983936,1489.928,1113.48608,860.567376,731.171952,660.454544,648.415104,567.749536,418.457808,278.279888,147.215728,69.548672,30.542192,17.201328,13.848912,0.0,1056340937.4,1062658482.6,1069732615.0,1077609883.8,1081921721.2,1087962579.8,1092072896.8,1093918911.6,1094310933.0,1098372598.0,1103943904.2,1099328460.6,1098805185.2,1093587427.6,1091058613.0,1093923000.8,1100339942.6,1096980669.0,1096106603.0,237288234.6,236477312.2,656789996.4,24.1,10000,f700,0000000000000000
2023-04-03,12:30:18,4198.005006,2474.748336,2653.298928,3030.016752,3604.901616,3267.93448,2019.114864,1649.219744,2158.248992,2762.12456,3460.846192,4326.885744,5360.243552,5661.321296,5230.119728,4561.808688,3656.388384,2831.233392,2086.343552,1520.66392,1134.194304,838.53912,633.698368,478.012304,371.480944,309.180128,291.109808,256.1168,204.201088,154.524304,107.086448,74.47376,56.686208,0.0,1060928081.6,1071179817.8,1069183036.0,1079631253.6,1081666800.0,1088137960.0,1092769748.0,1094659518.8,1095588258.8,1096590790.6,1104062882.4,1100317169.6,1095812970.6,1094594039.2,1094705816.0,1092506620.8,652633855.4,1098459279.4,1096606138.2,1084289151.6,1091327966.6,-207760411.6,24.2,10000,f700,0000000000000000
2023-04-03,12:30:19,4129.821631,2516.808,3049.844576,3511.08472,3900.527984,3527.509856,2392.030352,1951.38968,2205.588016,2490.733104,2806.8252,3666.673344,5070.278128,5546.522464,5095.406544,4339.256928,3278.074272,2440.84488,1827.569136,1429.282368,1245.98424,1031.87728,786.961376,580.219584,411.651856,289.203072,212.873264,155.736608,117.793104,87.2032,63.966912,47.426048,38.712672,0.0,1063394375.6,1069989005.4,1073741359.4,1078170192.4,1083004270.4,1087398823.0,1091901024.8,1093461379.2,1094379461.6,1097017798.2,1104924542.4,1096871448.2,1097708055.8,1094978275.0,1097002735.6,1085009601.4,1097009522.2,1088870531.6,229677060.6,1097366894.4,237387146.6,225905133.0,24.3,10000,f700,0000000000000000
2023-04-03,12:30:20,3651.421601,1995.808416,1956.736112,2161.70784,2610.723728,2479.569776,1768.246048,1534.797552,1779.224416,2137.565824,2609.821728,3431.26656,4601.900192,5111.748528,4960.81016,4468.081488,3633.56192,2860.320256,2148.355952,1550.462432,1066.639488,738.448784,565.890272,473.099984,460.077904,407.003136,313.875648,228.012816,149.414624,96.160528,68.74352,54.669984,44.05536,0.0,1063774471.0,1065537529.6,1067200039.0,1074935356.2,1080451186.0,1084801353.4,1090582399.6,1092740453.2,1092963798.4,1095877948.2,1103327003.6,1100334664.4,1096695628.0,1093931710.2,1090224752.8,653357251.8,1097803934.8,1094667514.4,1091241211.4,650491523.4,657630251.6,655495371.2,24.2,10000,f700,0000000000000000
2023-04-03,12:30:21,3664.789683,1773.891696,2382.083136,2667.076912,2628.872944,2218.856096,1437.026192,1276.596464,1737.566784,2154.03008,2525.986672,3361.242048,4659.796096,5195.275008,4967.678128,4518.462688,3847.628512,3061.288528,2159.442192,1453.69328,944.04152,643.349088,551.615984,515.36368,534.592192,482.49152,359.061648,248.732064,151.502752,93.847024,55.259568,30.284432,18.921584,0.0,628416052.4,1067172772.8,1068790979.2,1073381897.4,1076887183.6,1085718328.0,1090380580.6,1093010142.4,1093077578.6,1094537649.6,1105058858.8,1100612368.6,1096518566.6,1094951625.8,636161113.6,1098155642.6,1091640101.0,1096047185.4,1099816722.0,241611678.6,663558017.8,-207171449.0,24.1,10000,f700,0000000000000000
2023-04-03,12:30:22,4352.032442,2422.021088,2921.803984,3296.418592,3511.71392,3023.7144,1832.420464,1419.787936,1785.816864,2234.519824,2765.896784,3744.587312,5170.591408,5930.019728,6022.872064,5655.165632,4826.900592,3833.882624,2676.111712,1790.784368,1177.900384,787.46352,619.473744,522.74176,497.267584,435.334192,336.9416,229.13256,111.907072,34.670112,12.768192,1.889056,0.0,0.0,194098110.6,1069286755.6,1067193464.6,1077424559.2,1079132155.4,1087029761.2,1090549905.6,1096374415.0,1094340246.4,1097821612.6,1107065250.4,1103162135.0,1099096221.8,1095406876.4,658597173.6,1091055202.2,1095510731.0,1097330370.4,1099847413.0,-634765035.2,-636632871.6,647619718.8,24.2,10000,f700,0000000000000000
2023-04-03,12:30:23,3666.213838,2256.7844,2612.985648,2813.48928,2858.2956,2474.291968,1661.47888,1450.358576,1840.931152,2286.23464,2786.268992,3612.160016,4763.907808,5195.300496,4906.338768,4289.000288,3343.2856,2526.303808,1838.054736,1277.679952,845.179472,552.904432,400.854928,341.248896,374.086384,367.5748,321.714144,258.295824,177.319872,114.0696,69.267968,43.75448,29.389728,0.0,1061092170.8,1068033073.0,1070051208.0,1073613749.4,1079566976.2,1085824831.2,1091198333.0,1092777316.6,1094252371.6,1095796132.8,1103008180.4,1099206924.6,1094975328.4,1093183504.8,649550045.0,1084881220.2,1095587781.0,1091636987.0,1100432475.2,650954030.6,1092622579.0,218686385.8,24.1,10000,f700,0000000000000000
2023-04-03,12:30:24,3630.035975,2008.757328,2462.412448,2783.64912,2972.466992,2535.78784,1473.611792,1162.819552,1603.411152,2094.313824,2635.527344,3471.57408,4602.45376,5039.741792,4783.437888,4196.89648,3280.117584,2551.195696,2010.130864,1534.071808,1123.01864,807.038832,586.1324,472.542992,466.270624,428.63392,359.63288,275.168944,175.242048,99.913616,50.45168,34.15168,29.603728,0.0,1061072598.2,1067409889.0,1071583702.6,1076023750.0,1077592364.2,1085272009.0,1090505207.6,1092893360.4,1093541711.2,1094874060.4,1102919356.0,1099310233.8,1097613485.4,1094911662.2,1090183996.4,1087729789.6,1098039248.8,1095639952.6,1096192087.6,1094318982.6,659046349.0,-628541982.2,24.2,10000,f700,0000000000000000
2023-04-03,12:30:25,3518.792919,1197.61168,1836.552752,2027.147216,1769.395264,1495.205984,1204.579376,1233.93304,1583.266864,1939.716208,2303.281008,3152.885104,4488.528608,5074.358496,4910.375008,4451.317328,3697.185456,2950.398,2210.954416,1736.519328,1527.092304,1323.244976,1124.977328,870.830464,560.804336,379.985616,328.374224,280.483328,236.312896,185.205168,127.160144,93.004784,66.997392,0.0,1052557644.8,1063571138.2,1069530903.2,1066016985.0,1076530240.4,1084308560.8,1089727351.4,1092298663.0,1093366808.2,1095923712.0,1104431467.4,1100489206.6,1097193100.8,1095384400.6,1104285386.0,1093804086.8,1089248114.8,1099153807.4,1101461292.8,665205047.6,1083018751.2,1096041819.0,24.2,9989,f700,0000000000000000
2023-04-03,12:30:26,3843.059161,2363.372656,2759.073824,2968.822512,2992.618304,2502.53096,1498.560576,1174.759552,1531.127952,1949.592976,2430.154592,3408.521136,4884.69248,5439.49512,5072.928704,4457.080368,3591.950544,2818.194528,2135.812912,1613.702736,1251.864256,971.376384,772.239264,643.324992,584.633552,509.386736,417.584576,313.844048,198.165216,114.358832,69.192064,49.984224,40.796304,0.0,1061664941.0,1069684307.0,1070180398.4,1075441932.4,1077302244.2,1084644022.8,1090281094.2,1093414877.4,1093722200.2,1096157899.2,1105481835.2,1099522463.0,1098475409.4,1095794677.4,1094378113.6,1094323176.4,1095942735.8,1100423626.6,1099197894.0,234621485.6,221258471.8,227981391.0,24.2,10000,f700,0000000000000000
2023-04-03,12:30:27,3618.839939,1246.005584,2108.973776,2723.598976,3089.880816,2720.723536,1616.12696,1226.47376,1551.763936,1931.126912,2364.562496,3338.254448,4852.202544,5458.122464,5156.013664,4545.995024,3628.066256,2726.27696,1840.627296,1253.568304,965.100176,753.074176,617.49024,462.969824,289.512928,201.750416,199.682272,205.13352,218.104096,217.933952,204.623136,187.700576,167.166272,0.0,-251859980.8,1069824458.8,1068412298.8,1077561240.4,1078434548.0,1084505298.0,1090759256.8,1092757753.4,1093769049.0,1096606331.6,1104605772.8,1100353408.8,1089919034.6,1094410104.6,1092278419.4,1096366695.8,-217929872.8,1096665360.2,1096178291.8,1096873555.0,1110794739.2,-195475670.4,24.2,10000,f700,0000000000000000
2023-04-03,12:30:28,3661.499297,428.796784,1705.969536,2560.985552,2926.73648,2580.611232,1522.610368,1214.930304,1657.57112,2142.376176,2669.3456,3502.322064,4641.305568,5084.284576,4831.258688,4424.02392,3862.579632,3110.304832,2167.199216,1513.520576,1149.269024,922.606048,833.531728,727.061024,603.193984,499.593888,416.260736,330.690848,242.88432,164.407456,95.26032,52.497152,36.117984,0.0,-663889769.2,1064748050.8,1071838343.4,1077411113.6,1078166958.2,1085405230.6,1090360385.2,1093064612.6,1094344208.2,1091342032.4,1105361303.2,1100922234.6,1094658039.0,1095353883.4,1095448236.0,1098993036.0,235495533.6,1102207873.8,1096075377.8,1106985814.4,-632678030.2,230113025.4,24.2,10000,f700,0000000000000000
2023-04-03,12:30:29,3610.266104,1781.943216,1899.314816,2239.690336,2803.069632,2543.23272,1460.17976,1165.47456,1659.117168,2053.024832,2347.197456,3201.258784,4615.208784,5277.712112,5188.768848,4694.125984,3793.78408,2886.211184,1971.407712,1361.800592,1057.389888,846.780128,729.971248,595.770832,444.178896,338.853792,279.795552,215.596224,146.25584,91.381088,50.971984,24.789616,12.834016,0.0,1061667487.0,1065689323.2,1067149118.2,1077307879.0,1077526872.6,1085956932.6,1089649727.8,1092592888.4,1094720254.8,1095765603.8,1104845801.4,1100218300.6,1093435893.6,1094111032.4,1094826300.0,1096395507.4,654823346.8,1095896471.2,1102222526.6,-197981052.6,666103960.0,-193863638.4,24.1,10000,f700,0000000000000000
2023-04-03,12:30:30,3793.887775,2076.374128,2638.529936,3024.195648,3233.371872,2821.956,1789.94856,1317.700512,1405.212032,1579.038032,1839.178464,2706.566944,4181.203328,5076.717872,5393.110736,5055.544624,4064.02032,3121.639168,2228.401472,1581.8216,1181.899248,901.617232,740.975504,633.102272,577.997536,501.552144,403.766176,295.190864,175.826208,87.555296,42.916416,25.274256,17.446832,0.0,1061925667.2,1067843492.8,1072745282.4,1075673514.2,1078949127.8,1083455325.8,1085288694.4,1093307496.4,1093706664.6,1097316183.2,1104874160.6,1100979293.8,1097468328.0,1095764634.2,1093835558.6,1093112444.6,1097090969.4,1098032540.0,1097970579.6,1095421949.0,-200783708.8,-199323580.8,24.2,10000,f700,0000000000000000
2023-04-03,12:30:31,3631.681649,2002.696288,2204.533392,2487.83096,2852.589264,2527.75904,1513.340896,1207.43128,1610.030304,1969.530544,2285.932176,3190.355808,4682.80136,5274.141696,4964.377248,4424.013232,3653.049952,2883.679984,2115.903024,1535.871312,1143.584912,829.520192,593.677216,436.452992,357.847536,302.862544,271.498,234.885504,193.025072,153.477472,116.242704,87.96448,68.642816,0.0,1060953839.4,1066719101.2,1069426702.8,1076352961.2,1078092562.8,1084795829.0,1090384148.8,1092088729.8,1092652465.2,1096314741.2,1105233568.8,1099689670.4,1097863867.0,1094298419.8,1093954610.0,652588266.6,1093050690.0,1094102471.4,1095039781.6,1094834899.2,1093337091.0,1092994449.2,24.2,10000,f700,0000000000000000
2023-04-03,12:30:32,3315.123019,1080.856736,1687.291568,2039.934288,2121.406912,1844.767984,1210.017408,1023.324752,1284.690032,1636.859664,2079.833344,2854.066352,3959.558448,4587.201952,4736.99736,4526.080368,3954.451072,3271.72696,2477.908256,1792.617088,1215.853456,808.609456,570.885072,419.233264,353.654064,306.10392,276.582816,242.449376,203.703584,175.424896,157.613312,142.264544,129.37856,0.0,190366828.2,1058458784.2,1067750048.6,1070883863.2,1075096152.0,1082887939.6,1088175042.2,1092036363.0,1093478083.2,1095187895.4,1104231924.2,1100809707.0,1097974048.2,1094860891.4,1093669278.2,1086816019.0,664291144.4,1096072958.0,1097111237.6,1088377511.6,1103741394.0,658363986.2,24.2,10000,f700,0000000000000000
2023-04-03,12:30:33,3769.457972,1761.758928,2232.0032,2718.333952,3220.751616,2866.169088,1654.586624,1233.064656,1601.603072,1938.505616,2243.772384,3199.651856,4806.144144,5498.763472,5277.510064,4781.410256,4010.464016,3157.066896,2221.218896,1548.071584,1137.624992,802.700528,543.298096,371.19368,286.387376,244.58576,245.788864,222.7772,175.550768,134.373744,99.246144,76.95008,63.061888,0.0,1059633264.4,1066058391.0,1071861321.0,1078244143.4,1078791624.0,1085275628.6,1090546560.0,1093002328.6,1094094077.4,1096676051.2,1107084676.8,1100038494.2,1096878045.8,1095743936.2,1092948737.2,1086141360.4,230040229.6,1097094792.0,1096643506.8,1084232202.8,235188086.4,1091459053.8,24.2,10000,f700,0000000000000000
2023-04-03,12:30:34,3615.738189,1214.49888,1614.37368,1994.55832,2355.052752,2204.221632,1542.064944,1389.535552,1746.633424,2172.12256,2666.003072,3566.381984,4873.259088,5408.844928,5173.139168,4607.775584,3712.754192,2879.97832,2109.448144,1504.579856,1065.373248,771.934784,624.264448,517.615344,451.987536,375.160592,287.134496,227.817584,197.20984,189.237824,203.901488,204.94776,192.376592,0.0,1047221885.4,1063389343.6,1064157435.6,1072987204.6,1078641316.6,1085257271.8,1091500408.2,1093284841.8,1093434070.8,1097502717.6,1104208099.8,1099995772.8,1096706931.6,1092906434.0,1090186974.4,1094064610.2,1089114351.8,1098541977.6,1097048839.8,232423505.8,1113548795.2,1090833543.4,24.1,10000,f700,0000000000000000
2023-04-03,12:30:35,4062.682947,2019.970672,2811.782368,3309.166112,3512.121968,3028.412496,1858.037408,1434.508528,1757.825712,2150.286992,2611.892192,3539.185696,4932.167488,5545.1084,5378.008784,4849.224416,3958.755376,3080.728512,2215.143952,1570.424224,1146.569312,866.48576,730.1736,618.198432,530.560336,437.625664,339.394496,257.81872,192.8984,141.014912,102.168272,77.267952,62.557616,0.0,1059284251.0,1070820293.8,1072425228.8,1077571544.6,1079683976.8,1085612429.2,1090305130.4,1093508120.8,1094609789.8,1096464940.2,1104981311.4,1101001110.8,1096740941.8,1094921511.6,1094412236.4,1093012304.0,1098485316.4,1089686105.4,1099243218.2,235316435.6,230581954.0,221552470.0,24.1,10000,f700,0000000000000000
2023-04-03,12:30:36,3753.681213,1364.258288,2123.098528,2575.594752,2721.746992,2382.11392,1556.695088,1366.361008,1811.111504,2236.970784,2643.939056,3530.455712,4896.520992,5446.67696,5180.923824,4628.644528,3789.839552,2964.507024,2152.647248,1546.114912,1144.909856,853.61376,672.22664,550.636336,488.842896,411.998912,320.104384,240.004416,171.699024,120.88856,91.922064,73.831888,62.538432,0.0,1052756437.8,1065141815.0,1073004096.0,1074250723.2,1078993808.2,1086041147.0,1091275076.8,1093311914.8,1094081984.8,1096081272.2,1105457734.6,1099219750.6,1097705003.4,1094766844.6,1091330446.6,1093972820.6,1095633065.8,662301195.8,1096593895.2,660556766.8,667999657.6,664037988.6,24.2,10000,f700,0000000000000000
2023-04-03,12:30:37,3652.439261,1814.22056,1869.448544,2160.472976,2687.293952,2506.007568,1616.614128,1297.482592,1548.612896,1885.833136,2309.143312,3249.006304,4705.422272,5281.237104,4976.450096,4516.67344,3901.906592,3147.249264,2252.701664,1592.040352,1165.26552,870.506112,707.762208,581.148128,490.663856,390.396976,280.34752,198.419776,144.61376,108.534816,97.861136,85.691616,68.077424,0.0,1057778019.4,1067180981.4,1063417693.4,1076422898.8,1079022774.2,1083901243.2,1089956109.0,1092507196.0,1093775779.2,1093255352.8,1106578391.2,1100437219.8,1098163839.2,1094521655.8,1093821531.4,1092171088.4,1096828228.6,1089549357.6,1097024663.0,660535253.4,239566928.0,1107584097.4,24.1,9989,f700,0000000000000000
2023-04-03,12:30:38,3612.461030,2057.22248,2277.662528,2531.361968,2818.321088,2438.720672,1392.560832,1073.053424,1480.198688,1867.456512,2234.82696,3153.75488,4624.240336,5231.670016,4976.044624,4495.001568,3788.541312,2971.508256,2043.902032,1366.856,940.370048,670.809664,558.174976,464.914224,391.02744,343.970752,323.744192,307.467264,295.139968,267.701152,225.1508,188.001824,156.254224,0.0,1060126765.4,1067152461.4,1069270320.0,1076251645.6,1076833815.8,1084591935.4,1090363396.4,1092575713.0,1093307928.0,1095923986.8,1105430656.4,1100273087.0,1095977254.2,1088269911.0,1093283765.8,1092208469.2,1088884107.0,1088447435.0,1100174806.6,1107225735.8,1101493008.4,664012865.8,24.2,10000,f700,0000000000000000
2023-04-03,12:30:39,4043.669271,2246.994976,2712.212544,2977.95464,3044.221296,2635.121632,1750.655392,1536.364032,1992.247392,2337.550928,2572.27456,3419.317376,4878.679392,5601.249904,5587.02784,5044.598928,3973.962992,3028.728464,2208.895072,1596.58352,1191.793744,884.887984,675.866192,540.736768,479.499712,430.37208,393.353872,333.804784,251.724768,176.404896,112.013504,83.609152,67.908512,0.0,1059729312.4,1070271803.8,1069633768.4,1074696796.4,1080493112.4,1087097706.8,1090789724.2,1093349032.6,1094650125.6,1097723986.6,1105047715.6,1100113834.2,1098518192.0,1094544807.4,1093916397.6,1094604637.4,1088215420.0,1097781006.6,1099639468.2,1104939502.8,666622176.4,-185331758.2,24.2,10000,f700,0000000000000000
2023-04-03,12:30:40,3852.735125,1593.850448,2097.698416,2713.18352,3440.305712,3075.796528,1619.655888,1152.25136,1673.583104,2225.529248,2808.089552,3600.223968,4601.931936,5036.810064,4904.858112,4493.982272,3804.183008,3063.477728,2271.866336,1638.232832,1162.577264,877.234416,782.204304,707.3784,652.756672,560.824272,431.581232,305.797568,183.47328,96.196768,43.968064,24.259728,18.741072,0.0,1057370386.0,1066249465.4,1071117158.2,1080289545.2,1077805980.0,1085526282.0,1091536703.0,1092774257.0,1093722829.8,1096076605.6,1102805932.4,1102827971.4,1094801945.0,1093097018.2,1099210683.6,647410730.2,1103168896.8,1097236144.6,1095626540.4,1102840413.6,-196156281.4,228529358.0,24.2,10000,f700,0000000000000000
2023-04-03,12:30:41,3722.053506,1756.259488,2561.833088,2999.765168,3070.055808,2591.039472,1562.716208,1272.063792,1719.082304,2131.348848,2508.863568,3245.953264,4342.618352,4801.068656,4621.304688,4208.6372,3563.066352,2928.279792,2304.27744,1808.868304,1442.052128,1127.57416,865.434416,638.83432,447.773792,300.776288,197.841808,134.610688,111.082976,98.879312,97.999728,92.894688,83.564176,0.0,1062484381.4,1065597421.8,1075079462.0,1074821743.8,1077855977.2,1085286646.8,1090708922.6,1092384900.8,1092967829.4,1095111633.0,1104084681.6,1099532726.4,1098388008.8,1095903291.2,1097886213.0,1094170202.6,1094214574.6,1095761746.0,1080468440.4,1088025086.4,1097953507.2,1087947458.2,24.2,10000,f700,0000000000000000
2023-04-03,12:30:42,3789.524448,2064.020928,2504.907328,2782.95112,2898.152336,2485.643264,1545.42408,1279.030032,1686.461056,2072.203984,2436.258496,3300.507024,4664.949568,5249.321088,5053.621968,4565.56304,3785.14448,3001.573088,2214.848272,1606.69096,1177.100944,878.07304,709.607312,574.169904,471.760896,387.16648,320.386608,263.796944,217.397456,176.90688,142.3252,116.427392,99.21344,0.0,1059463210.2,1068743534.8,1070113334.8,1075150470.0,1078227700.6,1084564926.0,1090776736.8,1091657251.6,1092696672.0,1095657613.0,1104045487.4,1100797638.6,1098245386.2,1093728277.4,1095173937.2,1094472266.8,1092139812.4,1096763012.2,1097234530.6,1099606478.4,1099567267.0,649473072.4,24.1,10000,f700,0000000000000000
2023-04-03,12:30:43,3641.202783,2423.172224,2547.730272,2605.417136,2596.232784,2301.653808,1721.679856,1514.0416,1678.738912,1907.273712,2199.646048,3018.723488,4364.505616,4944.594528,4758.989456,4377.45952,3800.004352,3063.67544,2168.472576,1471.038032,971.3716,664.229728,549.612304,472.329744,432.38208,382.22688,321.864208,271.744944,231.869104,196.334736,165.14184,137.088,112.173232,0.0,1063057973.4,1067894681.8,1068171527.0,1071642313.6,1079406405.2,1083848674.4,1089511928.4,1091932418.2,1092624823.6,1094630314.0,1105009795.6,1100801204.8,1096019835.6,1091497169.0,1092040462.6,1091840707.2,1094391693.8,1096489411.4,1093218560.8,1103817822.8,235148830.6,1103699170.4,24.2,10000,f700,0000000000000000
2023-04-03,12:30:44,3826.538780,2323.426608,2599.565328,2743.545824,2755.368096,2322.191328,1444.01568,1257.233376,1761.844512,2191.464912,2546.094672,3330.3356,4544.187552,5109.2916,5025.647552,4653.537984,3992.962848,3244.89976,2409.348736,1724.998224,1191.848128,827.14472,630.888048,488.729424,400.668816,337.743584,299.953728,268.184976,242.437328,214.49728,184.364864,158.199392,136.00088,0.0,1058504622.8,1069073467.2,1067877983.6,1073986052.2,1077726956.2,1085750055.0,1090740170.2,1092558279.2,1093012798.8,1096513963.8,1104796055.6,1101706474.2,1098940520.2,1093911702.0,1092676126.8,1095479820.8,1087466025.4,1096998312.2,1097310058.2,1102548686.6,1102404048.2,1093660057.8,24.1,9989,f700,0000000000000000
2023-04-03,12:30:45,3853.394620,2024.202144,2529.627152,2897.285936,3127.178224,2667.170064,1517.261568,1201.5356,1719.992112,2192.443536,2618.889936,3537.180864,4947.3168,5465.050688,5090.3832,4483.52032,3644.46216,2813.493264,1990.613328,1430.04912,1131.800432,889.006048,701.666016,586.804256,544.420832,499.303568,451.452464,371.360864,259.028752,168.010448,98.305968,55.498256,39.587296,0.0,1059714008.0,1069549912.0,1070594713.4,1076989600.4,1077741330.2,1086067079.0,1091699634.2,1093224368.2,1093479011.4,1096510401.6,1105397704.4,1098242541.6,1096429160.2,1094962634.4,1094754850.2,1083332056.4,1096587064.2,1101957499.8,1097842921.2,1102674442.2,1087963457.2,228746538.2,24.2,10000,f700,0000000000000000
2023-04-03,12:30:46,3958.133092,1318.799776,1782.37024,2334.651984,2975.645312,2917.301424,2159.620432,1970.37304,2349.558992,2673.379984,2941.83608,3657.66176,4820.856928,5358.160544,5269.571968,4748.321392,3794.408112,3044.766448,2499.396096,1939.952864,1366.43672,880.767952,482.946544,277.530736,264.520544,272.554192,301.631664,290.24968,238.40824,183.913808,126.766352,87.769664,67.42264,0.0,1054131351.4,1065001861.4,1067983056.8,1076201332.2,1083209184.2,1088455141.0,1091439691.4,1093672218.2,1094799516.2,1097091326.4,1104595245.6,1099722009.6,1101611487.2,1095452530.4,1091408839.2,652743945.8,654398712.6,1095566538.4,1097232885.4,1104300789.0,234450078.4,651241252.6,24.2,10000,f700,0000000000000000
2023-04-03,12:30:47,4119.263944,1827.694704,2142.156272,2712.098576,3537.521632,3333.728512,2100.719392,1750.25656,2282.339936,2737.208496,3114.86192,3940.327008,5213.603712,5731.663568,5494.507024,4768.95352,3555.00352,2679.827008,2143.423776,1686.173456,1308.075712,994.754336,746.209344,563.677376,447.158512,345.00576,257.219104,184.620512,127.209952,82.653424,51.936976,47.633504,46.213968,0.0,1054634852.4,1069469073.0,1067135852.8,1080230270.2,1082795867.0,1088734219.0,1092653728.4,1093500697.6,1094399840.2,1098824845.8,1103148098.4,1099420584.8,1099917475.6,1094331483.8,1095034287.2,1092681530.6,1094996857.8,1092972268.2,222954771.0,1099190788.0,236571223.6,-627937090.8,24.3,10000,f700,0000000000000000
2023-04-03,12:30:48,3915.986902,924.944,1633.08504,2260.392992,2806.86816,2655.64024,1806.70928,1668.464288,2240.905232,2694.650288,3029.699568,3812.282368,5042.399312,5540.637696,5306.998144,4783.87216,3971.259232,3190.52608,2441.67248,1790.483552,1236.959248,831.911568,575.340576,421.071584,369.104544,325.625328,290.63392,259.736768,232.933824,202.437376,168.247392,140.298192,118.58976,0.0,1045537623.4,1062902842.8,1069383552.2,1076318350.6,1081866767.8,1088748374.6,1092373321.0,1093768914.4,1094540140.4,1096436776.6,1105621350.6,1100818319.2,1098213809.2,1094961159.8,1090927258.2,1090616954.0,1095213647.2,1093077208.8,1091469479.0,1105876303.6,1097020231.0,664566958.4,24.1,10000,f700,0000000000000000
2023-04-03,12:30:49,4371.620058,2002.174096,2106.969536,2607.816048,3504.71392,3495.962896,2581.56264,2409.16184,2978.760112,3362.024608,3558.954928,4286.736176,5545.367968,5961.422464,5534.899024,4760.30752,3637.647856,2766.330912,2146.35664,1640.27824,1248.095744,920.89816,658.685472,458.799664,321.240832,259.055632,272.244048,263.35536,232.3896,189.96416,136.079056,97.665776,74.724288,0.0,1060251413.8,1066315208.6,1069595198.0,1079102929.6,1085293007.6,1091052683.8,1092550893.2,1094777146.2,1095107689.2,1097771227.2,1104543632.0,1099909896.8,1099315343.8,1094716757.8,1093529211.0,1097787388.6,-205111641.8,1096086788.6,1101122565.4,1092412108.6,1099344244.8,227051911.8,24.2,10000,f700,0000000000000000
2023-04-03,12:30:50,4190.106205,2304.590816,2569.371632,2946.37912,3435.613184,3179.058064,2176.713408,1917.696624,2402.007664,2777.79072,3045.045904,3813.306048,5082.571088,5541.906928,5191.313872,4595.584272,3754.718208,2934.733056,2135.628656,1548.615968,1173.694576,919.649744,786.481264,661.120544,543.56752,431.724208,325.590592,246.334064,193.954592,157.384064,136.622496,112.930384,86.307728,0.0,1062607087.8,1067336634.0,1070915583.2,1077564607.6,1083047087.8,1088727909.4,1091810659.2,1093778959.6,1094161172.0,1096570364.8,1105039790.4,1100789817.4,1096016514.2,1095780902.8,1093411125.6,1096881454.0,1095733571.2,1096278419.6,1101244316.8,-210173741.6,1100813307.4,1104700581.8,24.1,10000,f700,0000000000000000
2023-04-03,12:30:51,4372.056674,3065.641088,3110.163648,3379.675264,3874.175584,3547.077392,2398.380608,2004.05576,2364.10288,2716.976704,3062.676848,3858.928704,5105.731936,5595.947856,5329.576752,4768.471488,3912.632816,3078.188176,2265.137696,1630.703152,1174.884624,851.587984,660.8132,545.467888,505.55208,425.17552,304.338224,197.231488,103.855296,48.42416,37.2732,30.058768,23.04968,0.0,1067257658.8,1069282994.4,1073323017.4,1078689628.0,1083771310.0,1088267126.6,1092498811.6,1093884026.8,1094545895.2,1096646110.0,1105822153.8,1100279157.4,1098418936.0,1095486656.4,1092080092.8,1089109139.6,1098424049.8,1096196837.4,1095260563.4,-201411719.0,1089827479.4,666191787.2,24.1,10000,f700,0000000000000000
2023-04-03,12:30:52,4196.772891,2243.541632,2693.383008,3093.976464,3445.32192,3124.729936,2132.200336,1891.858496,2403.704352,2765.39136,2976.919584,3759.49112,5113.105856,5638.99824,5337.167584,4712.904096,3766.20752,2891.043952,2087.413088,1500.94216,1131.631056,892.064496,782.242256,669.42728,553.619488,443.067696,337.771888,252.665472,187.748432,137.837984,102.934112,79.055392,66.55776,0.0,1059570648.8,1069606875.8,1069848497.8,1077583251.2,1082899117.0,1088717773.6,1091782679.8,1093730122.8,1093244872.4,1097310181.0,1104356724.8,1100603805.0,1097290810.6,1093541807.2,1094443486.8,1097857437.0,1091796047.8,1096031497.0,1099231205.8,666935755.0,1098668073.6,216267615.6,24.1,10010,f700,0000000000000000
2023-04-03,12:30:53,3885.128983,1740.190256,2261.07432,2764.482208,3250.414016,2954.141504,1875.664576,1544.679424,1961.18584,2344.881792,2695.767328,3515.493744,4804.061232,5292.619824,4981.169536,4482.569632,3796.81992,3029.046384,2179.248704,1549.082,1138.546512,866.074976,731.667456,626.735536,551.279328,451.48632,327.356512,218.926336,126.195792,61.823904,26.132384,13.246432,9.690464,0.0,1056649474.8,1066596515.8,1070536585.6,1077504952.0,1081069056.6,1086711187.6,1091075822.0,1093028199.0,1093891112.2,1095388583.8,1105366408.6,1100365273.6,1095780701.2,1095514312.2,1093460494.6,1093247567.6,1098054259.0,1094988891.0,1094876700.6,1092189959.6,218532971.2,660030882.8,24.1,10000,f700,0000000000000000
2023-04-03,12:30:54,3983.943780,1519.404656,1907.514432,2277.648832,2629.807808,2478.282176,1823.07192,1734.86352,2213.65688,2654.58496,3057.647552,3877.960944,5115.5248,5605.41816,5347.641504,4811.671488,3997.508304,3180.454192,2360.508832,1712.168752,1235.433984,909.912032,735.602864,605.240864,518.825984,418.703584,304.873648,219.90192,163.788384,126.384336,107.689744,91.403424,77.525392,0.0,1059213077.6,1061944620.8,1069527905.8,1073505797.4,1081249345.8,1087255527.4,1092046761.6,1093508190.8,1093926063.4,1096888575.0,1104823665.4,1100358458.4,1098740290.2,1094879380.0,1093469207.2,1093698454.0,1097298933.2,1094763573.6,1096680633.6,227797498.6,1098494261.0,1090287624.4,24.2,10000,f700,0000000000000000
2023-04-03,12:30:55,4334.132321,1804.024496,2232.959936,2668.125536,3109.521136,2985.497216,2296.05352,2254.373312,2860.4564,3218.084816,3327.258352,3981.843904,5181.8416,5643.94648,5368.158784,4860.379888,4120.60952,3297.098736,2389.847408,1707.499248,1250.054,942.073456,783.557504,639.615728,510.248064,427.580976,391.614448,342.781808,281.083024,216.31312,148.472096,105.142624,86.324704,0.0,1058956902.2,1064709184.4,1070350219.6,1075373561.4,1083719106.6,1089843338.2,1092367382.6,1093666835.2,1094290532.2,1096553832.6,1105134005.6,1102741921.0,1096405451.4,1094373149.8,1099573675.4,1091876644.2,1095413760.8,1096349477.2,1098762820.8,1107626536.0,228635905.2,-1056330217.6,24.2,10000,f700,0000000000000000
2023-04-03,12:30:56,4347.433389,1682.86208,2326.764576,2900.158272,3403.043168,3218.566496,2346.728128,2030.86568,2270.979216,2763.630224,3508.818992,4496.437888,5726.486816,6081.08144,5560.2208,4782.129296,3746.807184,2876.981936,2172.653856,1677.751024,1392.27336,1151.890624,956.602864,755.640928,549.004736,375.81608,236.07496,149.053392,114.751392,99.526736,103.379392,101.952688,96.820896,0.0,1050793791.2,1067019489.4,1070700975.4,1076491973.2,1083403725.6,1088017531.2,1092616577.2,1096206804.2,1094568647.8,1096852971.2,1105100243.8,1099778410.0,1098136433.6,1095492577.6,1099604693.4,1095077517.0,1098411779.4,1095029505.4,1080706103.4,1089771161.0,665955077.2,660979363.2,24.2,10000,f700,0000000000000000
2023-04-03,12:30:57,4505.812096,2260.390144,2757.40984,3326.04136,3966.28448,3624.749408,2301.436688,1838.27592,2235.26736,2914.59224,3876.250592,4614.6252,5129.715824,5274.598736,5049.273632,4680.769728,4169.086864,3556.919776,2844.268656,2104.494464,1337.597312,870.53912,703.319904,575.371248,486.69312,383.951456,267.146256,199.662112,181.499088,178.923888,191.936528,191.902592,178.822096,0.0,1054687405.2,1070940600.4,1071517207.6,1080386825.2,1083488797.6,1088458688.4,1093092619.0,1096772390.4,1094618139.2,1096537785.4,1102741603.8,1105458867.6,1098172976.0,1095139084.2,1094217900.4,1092487131.0,1098105198.0,1096531699.2,1086152368.4,1095972759.4,1106741816.2,668323936.0,24.1,10000,f700,0000000000000000
2023-04-03,12:30:58,4134.906112,2660.178416,2575.174272,2768.89384,3241.337504,3022.850192,2113.431904,1910.841232,2415.077952,2769.33696,2973.617872,3649.243504,4796.213968,5227.685552,4943.657808,4478.267968,3831.515328,3081.808112,2229.146144,1570.777712,1106.70288,799.342512,648.696672,576.90864,583.978496,559.828192,504.457728,419.854656,306.018992,205.851536,119.35224,68.449008,46.804064,0.0,1065009288.6,1068163991.6,1070461135.8,1076786039.8,1083020672.8,1088626329.6,1091722230.4,1093248828.4,1094082228.6,1095004420.2,1105481252.8,1100807273.2,1096740813.4,1095263893.4,1092036641.6,1091175716.0,1100725501.6,1095240239.8,1104001235.8,1102544956.2,236394895.0,1087323014.2,24.2,10000,f700,0000000000000000
2023-04-03,12:30:59,4272.927628,2438.296528,2656.835472,2962.254688,3354.55376,3062.043024,2084.722368,1820.70312,2269.985104,2578.199808,2745.347168,3625.7376,5219.371392,5863.349504,5557.67216,4966.342768,4089.36176,3185.43344,2254.557376,1584.644016,1175.69328,917.74528,810.799952,735.92232,693.112352,592.507264,434.107056,297.179808,181.725488,102.008624,58.708128,47.92144,43.572,0.0,1058873824.2,1071021333.4,1067088637.2,1077087519.8,1082751299.6,1088726737.8,1092385871.8,1093509631.2,1094478378.2,1097943789.4,1106781043.4,1100395644.2,1099088757.4,1094536628.4,1093975826.2,1096813236.2,1099994030.2,1097473228.4,1097344201.0,1099564686.0,237650435.2,-622139209.6,24.2,10000,f700,0000000000000000
2023-04-03,12:31:00,4388.886503,2395.891648,2705.496336,3044.27944,3412.241008,3081.878224,2053.19104,1817.382912,2374.45376,2777.140624,3025.443744,3888.3232,5365.778704,6016.54688,5840.627056,5293.100976,4373.967488,3391.612496,2346.03584,1629.876448,1243.134272,967.191936,802.04944,624.333216,434.043184,303.895552,233.890336,190.232016,172.92056,155.614864,138.314944,123.295904,110.557776,0.0,1060621178.4,1070342049.4,1069414697.2,1077526191.4,1081968783.4,1088820031.2,1092058880.8,1094157147.6,1095333306.0,1097447716.8,1106290752.2,1101494790.8,1097573790.4,1093082213.6,1098738042.6,1090482762.6,1096103708.4,1088853935.8,1094562990.0,1102562561.2,1097906370.6,656756573.4,24.1,10000,f700,0000000000000000
2023-04-03,12:31:01,4212.479467,1037.283904,1735.43864,2374.897504,2955.660784,2896.812064,2198.35168,2057.999024,2475.754192,2939.849312,3450.284176,4319.77808,5548.330672,5962.55976,5562.464448,4885.886224,3932.824176,3059.062448,2264.601008,1628.773408,1151.579632,835.467328,680.43664,572.358688,511.23344,461.89304,424.337488,389.197536,356.473232,305.958208,237.65248,186.472256,152.417536,0.0,1054366799.6,1059392029.0,1072217567.6,1075173962.6,1083347334.4,1089007373.0,1093009758.8,1095540280.2,1094997063.4,1097349271.6,1105616738.6,1100598830.0,1098341452.0,1092170314.6,1090662554.4,1098961399.8,1093192433.8,1088471936.0,1100856664.4,1111968012.0,1098206103.8,238000771.4,24.2,10010,f700,0000000000000000
2023-04-03,12:31:02,4818.054131,2444.812592,2434.845168,2894.741648,3824.502,3669.820608,2430.697552,2146.249072,2816.475248,3415.650192,3943.774512,4929.757232,6373.598736,6784.243264,6161.691408,5276.966608,4130.069184,3151.84624,2342.297456,1711.681232,1259.997296,918.955328,688.555232,557.261984,525.075568,497.14936,473.48336,419.265168,334.494768,250.505792,167.298192,113.104096,87.407712,0.0,1064663800.2,1069754533.4,1070585580.4,1081713559.6,1084773054.8,1091075853.2,1094268885.4,1095740533.6,1096174909.0,1098649162.6,1105929864.6,1101292490.2,1098242091.8,1097031702.2,1090199387.6,1094710955.0,1094686576.0,1098313539.0,1102388387.8,1108295447.0,-207144343.4,229543053.8,24.2,10000,f700,0000000000000000
2023-04-03,12:31:03,4718.404891,3067.00664,3395.555568,3789.49136,4248.814064,3923.046528,2812.187888,2470.463616,2897.873584,3255.987984,3544.806688,4371.01192,5734.603216,6153.351952,5627.258784,4822.196976,3738.16704,2845.604496,2144.509152,1612.592096,1249.853264,942.840016,691.552368,526.823568,448.653616,374.235392,303.56888,226.184768,142.083072,80.572544,39.341024,14.240192,6.148768,0.0,1065405163.8,1072437633.4,1072878475.4,1079178023.4,1085399667.0,1090351822.0,1093145790.2,1094890234.8,1096066984.2,1097019131.2,1106025546.4,1098792722.8,1098296027.2,1096340436.0,1092182963.8,1093834059.2,1091129307.8,1096326312.6,1097888773.6,238501842.0,234011259.6,216456727.4,24.1,10000,f700,0000000000000000
2023-04-03,12:31:04,4002.097063,1092.271488,1511.011152,2021.674544,2624.26152,2577.477728,1881.323312,1796.266864,2322.308496,2758.811968,3105.776656,3949.566112,5290.180368,5845.784768,5616.379008,5023.499808,4067.14648,3147.876416,2265.68968,1614.8324,1195.304528,912.271552,765.733376,642.962128,543.957824,436.76464,321.382496,232.824256,171.089856,125.923232,97.324368,75.875984,61.57808,0.0,1050399171.0,1062844976.6,1066246424.6,1075038300.6,1081979238.4,1088762200.4,1092846290.6,1094092641.4,1094695880.0,1098060237.8,1105519420.6,1100522369.4,1098051492.6,1094365018.0,1095264265.6,1095538717.2,1096589149.2,1096692754.0,1093796218.8,1090847133.8,1093675577.8,655077838.6,24.2,10000,f700,0000000000000000
2023-04-03,12:31:05,4313.608831,1730.007456,1971.907328,2438.290208,3129.156208,3115.112256,2396.158304,2159.355424,2404.703616,2655.94648,2913.083792,3787.974016,5280.617184,5847.946976,5489.963376,4990.402928,4349.265424,3588.257904,2707.38072,1981.861104,1411.699408,996.881168,737.406624,573.283904,504.513088,438.109376,374.072688,314.187616,258.454144,204.391152,151.998688,115.352736,94.45328,0.0,1058475469.6,1067031343.0,1067858212.0,1076940471.2,1083770660.6,1087585871.0,1092356851.8,1093802057.8,1094818110.8,1096235595.0,1107937574.8,1101318982.6,1100536137.0,1096655575.8,1092743841.4,1094739804.4,1096393715.0,1096146529.2,1097257458.6,1107466519.4,1077508071.0,223407316.0,24.1,10000,f700,0000000000000000
2023-04-03,12:31:06,4437.552512,2974.249408,3108.659328,3308.92696,3575.052688,3092.64864,1861.714992,1602.857328,2316.075584,2766.70776,2954.754096,3812.380368,5339.586336,5968.4664,5699.020112,5152.706832,4329.526512,3444.982272,2499.074016,1799.426384,1346.039472,1004.155808,773.775392,594.323008,465.798656,363.910656,288.659072,217.46792,150.337232,95.314656,57.275408,36.966896,27.242144,0.0,1066309047.6,1070325604.4,1073134604.6,1078503352.6,1081410858.0,1090192964.8,1092588151.0,1094527428.6,1094854247.2,1097846348.6,1107506935.0,1100747969.8,1099706737.0,1096614351.2,1094381647.2,1097600389.8,1087118236.4,1097215348.0,1097648584.8,1085893963.4,233738042.8,663732442.2,24.2,9989,f700,0000000000000000
2023-04-03,12:31:07,4380.923795,1326.522656,1946.889104,2653.779168,3447.192816,3339.891456,2331.875408,2069.394304,2552.448432,2954.235296,3274.754832,4206.257904,5748.743744,6347.747552,6003.26856,5270.057712,4148.115136,3140.672112,2247.728912,1621.114304,1260.828096,972.8544,757.193088,582.398976,448.471968,363.090112,326.253328,272.74648,202.569568,140.270464,85.849184,51.565648,39.20496,0.0,1044382004.0,1068134249.6,1067998601.6,1078951743.8,1083820894.8,1089440896.6,1092795333.8,1094542714.6,1096445064.8,1098240909.8,1106010089.6,1101430527.2,1097328328.8,1095146991.0,1098418364.4,1087824323.8,1092778649.6,1097408565.2,1096657659.4,1099861623.2,224895062.4,-202353961.4,24.2,10000,f700,0000000000000000
2023-04-03,12:31:08,4327.795144,2338.678544,2512.22304,2937.39512,3614.19488,3368.582176,2200.557376,1946.288112,2605.77448,3149.110832,3576.296928,4256.21216,5188.85664,5439.058992,5006.820112,4528.356544,4003.668464,3297.025488,2408.427536,1712.236768,1208.45312,859.937616,666.69024,548.819296,506.324736,439.0308,346.937472,254.931872,163.014016,93.51736,46.44192,20.859664,14.248592,0.0,1063344299.0,1068398359.4,1071917501.2,1079637175.6,1082794377.4,1089991827.2,1093308347.2,1094619438.8,1095190316.0,1092795514.8,1106675938.2,1101106818.2,1098661623.4,1095670389.6,1092022243.8,1092423516.8,1096802793.6,1096128077.0,1094864793.6,1095850175.4,-1077273854.4,655538972.0,24.2,10000,f700,0000000000000000
2023-04-03,12:31:09,4295.596250,2224.08528,2834.969456,3222.711328,3387.311184,2971.586176,1975.536064,1711.669792,2179.987232,2593.538288,2952.323296,3876.275776,5365.396192,5995.00136,5765.092,5097.123536,3991.096048,3054.37768,2286.968256,1667.330352,1195.463792,834.975568,585.865632,460.756656,459.648656,448.404688,427.0248,377.6184,300.185488,226.024,155.133952,106.059072,78.79936,0.0,1063437450.8,1067784728.2,1074634156.0,1076047339.0,1081734409.6,1088031038.4,1092286666.8,1094160103.0,1094596670.6,1098822431.8,1105112888.2,1100702785.6,1098540857.0,1095320062.0,1093318325.6,648775566.6,1099308960.8,1090626333.2,1100123722.2,1106694923.4,233579825.0,1091486271.4,24.2,10000,f700,0000000000000000
2023-04-03,12:31:10,3975.167023,2226.938128,2228.398288,2389.932032,2711.539312,2485.206416,1710.93296,1552.965792,2011.304688,2398.285936,2713.909424,3549.965232,4906.453424,5496.834176,5321.106832,4845.78144,4070.858,3210.733888,2265.409136,1606.510672,1234.038624,963.472736,794.813104,645.531536,515.62808,414.502608,342.15512,280.067488,228.239712,187.731824,158.543856,134.881904,116.745984,0.0,1064185073.2,1067723484.0,1068555886.8,1074733746.0,1079362642.8,1086944411.8,1091287337.2,1093766428.0,1093717356.2,1096084391.0,1106070308.0,1100740902.8,1097565611.8,1093426011.8,1098190303.2,1091053535.8,1097523444.2,1091610600.2,1100866370.2,1094897293.4,1105430543.2,220648585.2,24.2,10000,f700,0000000000000000
2023-04-03,12:31:11,4205.065403,1701.642608,2395.965008,2842.109616,3040.0768,2731.078368,1915.114624,1760.442016,2267.06064,2616.602448,2809.067328,3441.203472,4513.010992,5123.992672,5274.14824,4990.52696,4273.12832,3599.634624,2970.045312,2282.190288,1536.0696,1026.283904,752.833168,639.391376,685.958544,630.9424,474.342976,341.596384,232.70256,163.901568,135.193392,114.79024,102.692144,0.0,1058598833.2,1067748276.8,1072359634.4,1075464958.0,1082451249.8,1089483145.0,1090626332.8,1093866926.4,1094264555.0,1096967931.2,1105471384.2,1100856507.6,1104504806.8,1095523216.6,1088641008.0,1098598055.4,1101532152.0,1100921530.8,1094545866.6,1097798471.2,1105022723.8,-200035838.0,24.2,10000,f700,0000000000000000
2023-04-03,12:31:12,4802.279457,2875.065584,3495.919328,3958.809424,4263.735792,3889.287248,2835.463328,2432.976704,2681.827632,2922.710016,3155.62408,3957.383296,5327.987792,5955.338576,5839.436032,5328.36192,4422.1168,3468.101424,2466.31616,1695.815408,1156.599664,832.609936,723.846384,654.718832,625.227328,551.594016,433.81888,322.39464,217.321328,149.844576,109.640896,86.578288,71.619952,0.0,1062816204.4,1073327157.2,1072323728.4,1078385854.6,1084597497.8,1088020988.6,1092539603.8,1093811883.4,1095068766.8,1097959088.0,1105395580.6,1102812612.8,1097146402.6,1094742570.6,1093893072.6,1092709091.2,1098377746.6,1099304006.0,1099666364.4,666884313.6,1099659804.4,-199747751.0,24.1,10000,f700,0000000000000000
2023-04-03,12:31:13,3893.050301,2063.854272,2106.534512,2389.056256,2911.419264,2681.696672,1699.888672,1451.694336,1937.113456,2358.730608,2716.545744,3570.218464,4919.748336,5483.907424,5262.695904,4717.734864,3849.025296,3023.005472,2239.675248,1666.352592,1303.037312,1014.854256,801.80344,603.2924,419.321216,293.248544,225.0744,173.819552,139.483968,115.741136,86.493792,63.737408,47.472,0.0,1060856709.6,1064837230.2,1067017056.6,1076890454.2,1080360292.4,1087262558.8,1091702734.2,1093385337.0,1094660444.4,1097056540.6,1105788151.6,1100176523.6,1098799781.4,1094893933.8,1096370390.8,1096118934.2,227370298.4,1090380052.0,1095960605.4,660339369.0,1097356614.6,-205371505.2,24.2,10000,f700,0000000000000000
2023-04-03,12:31:14,4369.072265,1601.34112,2239.0148,2833.277712,3384.130128,3181.061328,2224.071584,1941.714384,2333.9896,2857.879248,3513.383344,4393.018016,5496.783696,5889.09776,5569.961616,4966.386032,4078.371248,3238.321968,2446.237696,1826.5908,1379.380928,1051.813392,843.887984,683.404976,570.36432,462.12928,358.699872,255.441744,152.354912,77.405904,35.254016,20.386832,14.167712,0.0,1055120766.4,1066547826.2,1070144822.2,1077544093.4,1083071028.0,1088078724.4,1093141910.2,1094610258.0,1095857608.8,1096592961.6,1105086885.8,1101278838.2,1098757768.2,1096154220.2,1096694466.0,1094935888.0,1095070676.2,1097802880.2,1098768107.8,666648480.2,-622099108.8,661203298.0,24.2,10000,f700,0000000000000000
2023-04-03,12:31:15,3870.507100,1121.215264,1449.87976,1966.775856,2671.903376,2637.900048,1864.765888,1710.588576,2175.36792,2482.616016,2632.332816,3521.01704,5148.668464,5787.47608,5437.439552,4883.652048,4126.11352,3244.648096,2239.255856,1533.26552,1126.677184,848.380816,698.376592,588.409008,518.478096,436.523376,342.54496,257.195616,180.475344,126.639456,95.687984,73.843472,61.105936,0.0,1047886539.4,1064592785.6,1062446465.6,1076408659.2,1081868531.6,1088197036.8,1091337817.2,1093848730.4,1093902467.4,1097016566.6,1107478090.8,1101011780.2,1096506693.4,1096116755.8,1092814260.6,1094046148.2,1092785224.6,1100538543.2,1090446860.4,1094902685.2,1098597271.8,1080654782.8,24.2,10000,f700,0000000000000000
2023-04-03,12:31:16,4065.621761,1943.223248,2258.323616,2679.041632,3205.377248,2915.807712,1810.33304,1520.387056,2045.969792,2443.072368,2711.695024,3617.27304,5159.806448,5752.411712,5395.088384,4807.269632,3988.95552,3187.258,2402.177056,1779.473904,1319.14856,978.232032,756.724352,591.157024,481.530112,374.469744,269.975952,193.647632,145.484784,116.196624,105.783152,94.653776,82.80848,0.0,1059493799.2,1066887317.4,1070072358.2,1078036335.6,1080877133.8,1087856791.4,1090700437.0,1093788871.8,1094469669.4,1096666937.4,1106487445.2,1100326257.6,1099521843.6,1095207600.0,1094079386.4,1094753130.6,1094138165.2,1099079103.2,659211350.8,1082407409.0,1098498235.0,662943156.6,24.2,10000,f700,0000000000000000
2023-04-03,12:31:17,4568.128424,2464.011328,3145.276416,3609.359184,3856.259616,3433.88824,2342.245088,2010.740528,2439.374656,2828.167088,3177.11792,4095.893952,5584.495504,6133.392768,5742.585248,5084.98896,4160.60288,3210.954496,2236.04368,1552.692768,1160.901872,969.828752,979.473408,925.804256,808.821344,614.44128,342.664144,147.880816,30.13864,2.009952,0.0,0.0,0.0,0.0,1062352048.6,1071090683.6,1073483250.4,1077814643.0,1083395832.0,1088784760.4,1092918028.0,1094436340.6,1095579520.0,1097919027.6,1106300285.2,1101609103.2,1097055190.4,1094794993.4,1094086384.4,1097420209.8,1105133309.2,1087852716.8,1099595529.2,-1051538831.0,224568786.0,1089738193.8,24.1,9989,f700,0000000000000000
2023-04-03,12:31:18,4214.581689,1324.912224,1502.512848,1937.245488,2629.110272,2594.949856,1834.764256,1662.141088,2077.0804,2404.856976,2645.471248,3604.683296,5282.492768,6086.86944,6017.812304,5397.058688,4224.608064,3491.553616,3197.895456,2788.728352,2264.05264,1681.565888,1041.26792,617.201024,409.365136,266.693824,189.186976,121.76984,64.442368,33.478224,21.781696,17.754848,14.439312,0.0,1049977862.8,1055626951.0,1064092112.4,1075696579.8,1082240112.0,1088025334.2,1092244549.4,1094053373.2,1094750012.4,1100602969.0,1107712002.2,1099489210.0,1107354039.6,1099603159.8,1097484414.8,1100680518.8,652128276.8,1092350284.6,1095550753.8,223011085.2,-617380980.4,1089975403.0,24.2,10000,f700,0000000000000000
2023-04-03,12:31:19,4527.430604,2949.178464,3154.818928,3395.566848,3671.422368,3361.73008,2466.489888,2192.269536,2539.068992,2922.233248,3341.762016,4236.612944,5606.786032,6039.421776,5534.520016,4837.189744,3947.430464,3112.778704,2333.23432,1732.343824,1310.107488,948.702032,648.127376,432.237312,301.031808,239.654384,248.105056,242.343504,222.369696,193.090784,154.506752,123.75528,100.836384,0.0,1060831532.4,1072313843.6,1070103131.6,1077153795.8,1084035025.0,1088836519.2,1093320957.8,1095235030.0,1095492673.4,1096848225.4,1107062059.6,1100351722.2,1099174672.0,1095279895.8,1095235868.4,1092837230.8,638625475.4,1097065143.0,1095155247.8,1100898035.8,1092606796.6,658633548.8,24.2,10000,f700,0000000000000000
2023-04-03,12:31:20,4627.970888,2042.827424,2845.553952,3343.654976,3537.130816,3147.084176,2173.51512,1949.145312,2473.974752,3164.581744,4020.966496,4997.339888,6093.701664,6368.60528,5822.050496,5074.475488,4125.879296,3214.551712,2340.492192,1687.196416,1254.664288,953.829136,784.691008,664.695232,593.841792,491.338496,357.185424,240.170096,140.29256,74.7808,43.634816,25.68336,15.702784,0.0,1059581265.4,1070324872.6,1073178580.4,1076574242.4,1082795705.2,1089521137.8,1093148343.2,1097435639.6,1095209788.4,1096366753.0,1106305395.0,1100988631.6,1097901369.2,1096904020.2,1093558900.0,1094699991.0,1098882967.0,1098611338.2,1096145305.0,234403237.0,646524509.6,235312100.0,24.1,10000,f700,0000000000000000
2023-04-03,12:31:21,3936.420631,1330.95408,1805.794992,2325.131696,2888.964208,2767.77408,1961.561376,1773.563568,2203.780544,2576.633792,2892.122992,3714.388336,5043.429792,5584.913664,5338.840528,4750.944624,3821.226608,3018.527488,2342.847664,1799.780864,1389.326928,1015.435872,678.107648,432.769872,279.422512,207.127376,215.88448,212.982352,198.420976,172.206976,134.340336,105.523872,85.757552,0.0,1050506470.2,1056632062.4,1070631828.8,1075369969.8,1082227147.6,1087475746.4,1091751536.2,1093406359.8,1093934088.2,1097699291.2,1104869901.2,1100421261.0,1098043241.4,1096669608.4,1095096672.8,1091598185.4,651175608.8,1092115254.0,1097362854.4,1099690426.6,1099940605.6,-215265322.0,24.2,10000,f700,0000000000000000
2023-04-03,12:31:22,4471.825695,1913.026032,2337.908768,2909.929808,3629.088912,3455.708304,2389.787888,2101.050496,2589.495904,2994.232576,3315.260352,4146.855376,5489.017776,6053.521968,5840.36856,5231.98448,4228.36968,3337.504048,2559.387744,1905.158,1374.814992,958.128448,655.098464,465.56792,389.536832,335.301408,302.861712,249.83648,176.225728,113.280128,60.999712,39.902624,31.16832,0.0,1054762062.2,1067720941.4,1070243239.6,1079270405.2,1084117292.2,1089299496.4,1092506582.0,1094740825.0,1095343115.0,1097767711.6,1105893354.4,1101895182.8,1098605011.2,1098372373.4,1091903187.4,1092635078.4,1089093961.8,1095939465.2,1096356269.6,1097214274.6,-193508176.6,1069710715.4,24.1,9978,f700,0000000000000000
2023-04-03,12:31:23,4441.223286,2280.657664,2517.300464,3051.713728,3883.897216,3715.523536,2546.592768,2182.06064,2621.927248,3035.397712,3422.472272,4117.778368,5121.316016,5545.660736,5390.812496,4882.71504,4021.367872,3291.028704,2691.697504,2084.192768,1468.514592,971.439312,592.96704,365.274288,288.361088,246.623888,240.062624,200.084112,126.688304,77.72384,47.074768,30.645968,25.007744,0.0,1061810683.2,1068706159.4,1071019026.4,1080344977.6,1084644284.0,1089732194.4,1092560575.6,1094462274.0,1094600235.4,1096789510.8,1104988660.2,1100029712.6,1102401496.6,1095382557.2,1091952311.4,1095581565.4,217118304.2,1096592774.8,1097731571.0,-194828213.0,661424686.4,-1055033489.0,24.2,10000,f700,0000000000000000
2023-04-03,12:31:24,4038.450986,2606.87248,2548.024656,2724.212064,3135.434992,2801.943184,1723.736224,1508.896928,2157.425104,2790.824992,3409.096784,4216.27056,5212.346784,5484.457808,5032.604688,4374.142048,3509.069632,2731.91552,2042.679296,1482.791728,1052.2528,813.31208,765.969616,724.2352,688.108816,555.707808,327.032096,146.568432,30.743024,8.262,5.706352,4.57208,4.859168,0.0,1061794695.2,1067346902.6,1061401321.4,1077041533.0,1080282787.4,1087986376.6,1092654648.0,1093825240.6,1094249937.6,1096499174.2,1102425952.6,1100840674.0,1095758793.6,1094244081.4,1092119347.2,1089926398.4,1103473187.2,1094238161.8,1093518237.6,-621505572.8,665486236.6,-626754329.0,24.2,10000,f700,0000000000000000
2023-04-03,12:31:25,4093.230514,1244.42112,1813.611536,2353.44376,2863.917968,2767.585888,2064.447904,1973.394896,2494.427152,2888.36264,3155.201312,3934.463824,5226.150192,5754.789648,5520.38272,4909.486624,3922.101568,3044.473584,2276.602736,1691.715632,1289.812528,988.840896,788.800896,635.037312,527.550112,416.636432,302.29624,216.30248,158.655168,115.55488,87.001648,66.218928,53.206736,0.0,193685957.0,1063529131.0,1066874996.0,1075000981.0,1083061136.2,1089459580.2,1091901786.0,1094338678.4,1095050066.6,1097051527.8,1105399146.2,1100052677.0,1098927639.6,1096525551.2,1092967245.0,1096322916.4,1097395263.0,1094513861.0,1094478725.8,1098967146.8,1076975145.6,1093880358.4,24.3,10000,f700,0000000000000000
2023-04-03,12:31:26,4114.208349,2303.857616,2676.65136,3038.069088,3388.110736,3049.15888,2021.213984,1711.41208,2119.753472,2527.394432,2934.335104,3786.430128,5083.679296,5638.496976,5450.882416,4861.218752,3869.505376,2943.638128,2083.616864,1449.610816,1041.619904,778.885328,661.406976,559.844432,474.19776,379.491872,275.72672,201.057392,155.483856,129.405104,122.821152,110.357584,92.014432,0.0,1064884809.2,1066711304.2,1073360019.0,1076663436.2,1082058888.6,1087349532.6,1091848002.2,1093538915.2,1094511065.4,1097244948.6,1104471225.0,1100439252.0,1097310169.2,1091864439.4,1093160871.6,1093693323.2,1092714927.2,1095946559.0,1098228002.2,220792620.4,1104313280.2,1100715046.2,24.2,10000,f700,0000000000000000
2023-04-03,12:31:27,4330.438806,2279.849712,2934.524848,3344.07896,3508.51216,3142.725536,2246.71944,1982.419504,2349.82592,2745.705024,3170.057024,3978.575584,5171.260544,5585.375984,5220.920608,4653.628512,3883.499168,3030.742672,2095.359008,1425.263648,1020.456528,847.290384,905.765216,944.379504,963.13344,830.0196,545.03808,304.349712,110.736096,30.309072,21.476336,15.023072,11.315776,0.0,1062151409.2,1069644576.2,1072744566.2,1075990178.2,1082547778.6,1087780347.4,1092104324.6,1094093616.4,1095056152.0,1096054777.4,1105439262.6,1100587534.6,1097615943.4,1091245682.6,1094029593.8,1097292777.2,1104722752.2,1103996914.4,1098845785.4,-1060031723.2,1085056068.2,240833109.6,24.1,10000,f700,0000000000000000
2023-04-03,12:31:28,4264.592177,2349.451392,2673.103376,3094.624128,3614.013328,3328.655328,2238.550144,1852.649504,2170.953424,2571.7376,3055.00224,3860.14488,4987.165728,5476.946288,5329.487104,4799.856448,3888.053856,3140.020464,2555.75608,1961.631904,1357.64792,966.449392,788.036576,669.129664,609.728672,473.388672,260.109616,106.737424,27.491184,10.117072,9.268224,7.5672,5.014,0.0,1061777118.2,1069300783.4,1071040792.0,1078388756.2,1083161914.2,1087680162.2,1091772615.8,1094607322.0,1094351625.0,1097881976.0,1104807374.0,1100250416.6,1103704017.6,1091068629.6,1092019707.2,1098164764.8,1098203157.4,1093584396.6,1094472918.0,-1056457154.6,1091643921.4,232107630.0,24.1,10000,f700,0000000000000000
2023-04-03,12:31:29,3894.438122,2094.572672,2364.599168,2579.460112,2739.155568,2436.655056,1671.958496,1498.767552,1917.082304,2241.057392,2470.692624,3318.846336,4785.51856,5376.124512,5090.664448,4537.65464,3717.095264,2901.118608,2089.724752,1583.86264,1383.532208,1247.44464,1175.599952,1028.418272,805.899824,575.142048,336.145056,171.916128,82.455296,34.263696,27.647792,27.934336,25.628256,0.0,1057012707.0,1067029243.4,1068937465.0,1073473744.8,1079747896.4,1086148650.0,1090283147.4,1092623006.2,1093433955.2,1095520190.4,1104999694.6,1099986536.6,1095407661.6,1098498068.8,1098586875.4,1099199101.0,1102211112.2,1097318586.8,1095606046.8,-209998889.2,1100865564.6,-194747966.4,24.2,10000,f700,0000000000000000
2023-04-03,12:31:30,4430.779132,3380.930128,3371.0084,3576.037504,3996.017232,3456.65528,1957.951152,1471.25024,1996.552464,2552.985984,3140.550688,4151.23296,5585.032128,6120.23096,5756.829584,5060.969232,4032.650496,3104.545168,2276.65344,1615.64488,1121.519456,776.495584,580.573152,472.796752,453.166544,390.41328,284.537024,167.097616,42.138784,0.0,0.0,0.0,0.0,0.0,1067602173.8,1072010544.6,1073573340.8,1080818878.2,1081040947.0,1087778799.6,1092736119.8,1094764483.0,1095031435.6,1098093803.0,1105381650.2,1100348269.6,1098371924.4,1095617240.8,1084146164.0,1097145085.8,1088686525.6,1094976105.8,1097472605.6,-1055109399.0,-202769494.6,-1045656823.4,24.2,10000,f700,0000000000000000
2023-04-03,12:31:31,3954.962764,2145.563648,2288.530448,2634.149536,3182.421088,3089.876224,2356.514768,2071.224704,2234.006096,2453.346976,2729.247312,3508.771088,4791.91856,5381.081536,5276.260544,4762.874704,3840.924416,2971.239312,2153.819328,1529.644384,1098.714352,783.242864,583.230048,426.619328,313.41072,220.028576,146.472912,93.188192,62.252048,51.456288,51.62688,47.747344,39.817664,0.0,1055712514.4,1070118997.0,1064072411.4,1076542540.2,1083348457.4,1086535867.8,1090979815.0,1092989153.2,1093890892.4,1096979224.4,1104246572.6,1100136223.4,1097200359.8,1093324823.0,1092985410.4,1089672483.8,1091490706.2,651301054.8,1093494084.0,-1061851411.0,1099769844.6,-199899197.6,24.2,10000,f700,0000000000000000
2023-04-03,12:31:32,3596.129110,1477.412288,2014.975856,2517.268656,2984.290816,2762.778608,1852.732256,1558.719408,1880.740208,2196.305584,2505.415632,3315.124176,4625.431152,5120.883104,4801.480272,4162.039552,3202.560688,2402.660112,1762.337248,1297.418864,1007.904864,813.68232,714.751216,631.821984,564.894624,458.350288,312.188944,205.57968,138.522528,97.395648,82.19904,70.200144,61.39896,0.0,1056966437.6,1064728405.4,1070733450.0,1076098547.8,1080800431.0,1085455069.2,1090095260.0,1091998763.8,1093804597.4,1095740508.0,1102725519.8,1099659396.0,1091977132.0,1095679123.0,1090658835.6,1092890956.4,1100676709.6,1093117736.6,1091772503.6,662647618.4,1098548606.8,-216380537.6,24.1,10000,f700,0000000000000000
2023-04-03,12:31:33,3271.484849,1156.530256,1548.654112,1863.699504,2101.666288,1816.539216,1008.318128,866.850288,1392.135664,1862.180544,2276.984864,3083.599952,4282.025488,4808.680272,4663.563872,4232.426128,3515.267136,2761.950784,1972.477424,1388.023968,1008.590656,760.881312,644.895968,554.59064,489.965264,442.704272,412.807616,378.773344,340.601424,292.043056,233.098224,183.23192,142.44416,0.0,1052444790.0,1059966894.6,1067014757.4,1072397017.4,1073078012.6,1084489856.6,1089367046.0,1092355583.4,1092792008.4,1095496847.4,1103376147.2,1100439215.2,1093880688.6,1093241776.8,1093465131.4,1091770714.4,1094767115.0,1094404401.0,1105491241.0,1102012677.8,1107692535.0,657209031.2,24.2,10000,f700,0000000000000000
2023-04-03,12:31:34,3894.517948,2746.843728,3091.781472,3269.278192,3279.334624,2748.559424,1676.953072,1342.134848,1744.104864,2114.384448,2452.973584,3391.405472,4929.67968,5469.808,5011.790144,4412.820416,3672.898784,2814.791216,1838.498,1211.486224,933.756144,770.992144,723.194208,651.80056,556.811152,450.832752,333.865344,238.369968,164.34656,114.042016,87.45632,67.293808,56.192992,0.0,1061600011.0,1069307935.6,1072279879.6,1075998580.4,1078917514.2,1085417544.8,1091057186.8,1092576997.4,1093280709.2,1095559536.0,1105432761.6,1100550557.4,1089814472.2,1095861026.8,1093160907.6,1093624298.6,1098055790.8,1097426954.4,1093766575.2,1091529318.0,235098951.2,670460274.4,24.2,10000,f700,0000000000000000
2023-04-03,12:31:35,3723.459694,1168.601424,1910.253264,2419.220208,2695.50224,2407.595952,1555.501424,1384.06992,1893.301616,2363.286784,2794.02544,3673.402976,5001.41944,5509.125584,5196.520608,4543.758304,3550.838528,2749.237696,2138.956096,1640.731488,1254.563984,922.547376,644.681792,443.132448,317.899392,249.306384,237.353376,224.516784,210.796592,188.580112,157.867344,128.760528,101.25968,0.0,613616333.6,1068855151.2,1066586838.8,1075546125.6,1078906080.0,1086509314.4,1091386470.4,1093021560.0,1094102380.2,1096843545.0,1104057975.8,1099719718.0,1098373738.6,1095375495.4,1093737207.8,1093829650.6,1075980462.8,1094514911.2,1097309696.2,665659401.0,665187047.6,669246270.8,24.1,10000,f700,0000000000000000
2023-04-03,12:31:36,4450.487490,2618.690144,3309.071584,3556.632912,3361.374416,2902.356912,2179.580096,2011.45168,2397.971488,2820.628656,3279.423248,4156.30728,5451.280368,5910.98272,5535.413968,4901.93896,4010.55776,3147.018016,2311.319392,1683.606176,1263.87848,980.43896,833.287664,721.093008,643.85504,524.99984,364.527312,211.64496,84.310224,28.889376,5.2692,0.0,0.0,0.0,1064030866.8,1070735792.8,1074516357.6,1074070713.6,1082708114.6,1087851506.6,1092524281.6,1094794096.4,1094281700.6,1097081670.2,1105369483.8,1101969858.4,1096865225.0,1096014389.2,1094759969.6,1093495263.0,1099544188.6,1097299668.2,1097739642.4,-188958511.6,-618770948.0,236989048.8,24.2,10000,f700,0000000000000000
2023-04-03,12:31:37,3344.959296,1392.469792,1520.089184,1361.205952,926.322144,855.375152,1179.870976,1481.272096,1759.57856,2100.088864,2502.802832,3257.351952,4363.736032,4906.30976,4885.072848,4588.092096,4015.366896,3337.944768,2555.825488,1861.494976,1254.953024,817.176096,548.164208,377.879456,306.321856,263.451456,249.268288,229.71888,204.80328,173.400304,135.510016,108.431504,92.164784,0.0,1052587103.8,1065788706.8,1059930152.6,195760195.8,1079152146.6,1084956156.0,1090309071.8,1092857301.2,1092990283.0,1096196738.8,1104495013.4,1101615292.4,1098523176.4,1095372421.8,1091622173.8,1093043261.4,1085938407.8,1094126903.8,1091769882.4,1104759348.8,1090221228.6,227677342.0,24.1,10000,f700,0000000000000000
2023-04-03,12:31:38,3619.314640,1680.541744,2029.755296,2211.155056,2224.740864,1929.930784,1326.724528,1296.008224,1837.781888,2125.043168,2157.792112,3042.731392,4779.86104,5556.795696,5373.535248,4868.570016,4041.9,3148.576464,2188.600192,1505.05528,1097.941456,812.10968,647.559952,510.712928,401.568656,316.556224,255.6756,195.422608,135.79728,93.482224,68.477472,48.631168,33.943312,0.0,1057655097.0,1067773804.6,1067871890.8,635976795.4,1077857775.6,1086900501.6,1088283893.2,1092864107.4,1093621644.0,1095842021.6,1106679546.0,1100572049.0,1097229637.6,1094069571.4,1093823083.6,1093598736.2,1081709283.2,1096361622.4,1100450837.0,-187188496.2,1097301787.2,230925459.4,24.1,10000,f700,0000000000000000
2023-04-03,12:31:39,3604.273028,983.222576,1828.999344,1868.9908,1103.19688,888.234288,1224.103024,1582.407104,1963.146512,2460.858064,3075.541888,4114.094288,5576.515136,6065.187408,5580.111424,4812.71816,3763.007088,2826.260896,2002.479616,1383.768528,970.127632,695.788736,560.751888,498.190192,508.103712,449.520368,322.440176,218.002,136.20584,85.85408,66.94672,53.59408,45.79616,0.0,617642516.4,1064989797.6,1070798399.6,-234779491.0,1080217646.2,1086277905.4,1092476613.6,1094095291.0,1094981973.4,1097508685.2,1105005785.4,1099873631.6,1096587287.2,1095061823.2,1084296293.0,1090665275.8,1100909537.8,1094251992.4,1091099020.8,666464790.6,1086080683.4,652387906.4,24.1,10000,f700,0000000000000000
2023-04-03,12:31:40,3824.806272,354.664656,996.409088,1765.97576,2641.749104,2735.733808,2047.929888,1895.030688,2277.036208,2693.635504,3144.828608,4011.070416,5292.360736,5752.499808,5391.486912,4698.485456,3673.495408,2798.38296,2073.14832,1511.343952,1112.969824,833.7468,673.6748,571.292272,526.599136,458.919968,368.254672,288.813344,220.595936,166.224016,125.697552,94.844752,73.665616,0.0,-670704563.8,1060466840.4,1059117553.4,1076335487.4,1082736490.2,1087410427.4,1093081035.6,1093073891.8,1094701424.0,1098250519.6,1104081644.8,1099749010.2,1097814314.4,1093997426.0,1092989497.4,1094060665.2,1096752116.2,1095201612.0,1098089680.8,1100130593.4,1092589290.2,234366703.6,24.1,10000,f700,0000000000000000
2023-04-03,12:31:41,4445.272787,2792.215824,3374.515584,3906.744576,4388.902928,3884.765472,2394.332464,1904.100496,2414.069392,2796.549952,3051.542096,3799.327008,5039.904592,5547.22392,5321.285744,4812.99424,4022.34888,3160.223344,2226.617456,1552.973088,1139.290128,869.588896,743.86944,632.328192,534.96512,402.033392,233.532992,101.549136,32.78672,17.021648,15.331888,11.429984,5.547216,0.0,1064010857.4,1071852186.8,1074952548.4,1081366264.4,1083605855.2,1089277021.0,1091785823.8,1093946239.0,1094423063.8,1096017807.6,1105477145.8,1100687894.8,1095942486.6,1095325005.6,1094111532.4,1092962487.0,1097063519.6,1096819528.8,1099111935.8,-1040688174.0,654731214.6,662757823.6,24.1,10000,f700,0000000000000000
2023-04-03,12:31:42,3622.309062,1342.810896,1840.11624,2323.4664,2792.861824,2626.452592,1824.238592,1537.009888,1764.766304,2063.041504,2431.835344,3200.243024,4368.264544,4912.240528,4832.170608,4434.220608,3718.390384,2972.59472,2196.833424,1605.747072,1199.335552,938.607024,823.561344,706.098016,586.217024,434.33184,250.442432,130.562608,55.01384,25.166192,12.31408,7.990544,6.475008,0.0,1051685216.0,1066005628.8,1067198971.0,1075122960.4,1080716199.4,1085088174.2,1089885291.0,1092743691.0,1093738744.2,1095936329.6,1104320590.4,1099592622.4,1098084970.6,1094548417.8,1091627015.0,1100193661.0,1089165025.0,1097352123.2,1092887477.2,-628980221.4,1095212025.2,658520097.8,24.1,10000,f700,0000000000000000
2023-04-03,12:31:43,3694.588716,1976.516336,2122.797552,2339.24544,2625.860064,2435.434016,1767.967232,1584.01728,1883.58408,2173.40352,2453.47552,3237.956784,4526.847072,5127.596192,5040.204592,4594.88936,3791.650688,2976.390144,2149.108224,1532.976272,1127.99416,840.471248,670.407424,527.290624,411.120832,317.016944,244.978864,190.764672,154.374368,122.198352,94.236592,72.645008,57.4236,0.0,1059252293.6,1066444673.4,1066440618.4,1073278149.6,1080243982.4,1085808532.6,1088827876.2,1092824848.8,1093536433.2,1095366232.0,1104369347.4,1100217885.2,1097338529.0,1092797043.8,1093752332.8,1091925351.0,1094596632.6,1091802670.0,1092875267.6,1093473029.6,1093000979.0,222533773.4,24.2,10000,f700,0000000000000000
2023-04-03,12:31:44,3266.712856,424.12152,769.85776,1199.635488,1698.992496,1681.085296,1145.913792,1097.46704,1535.744992,1981.789184,2435.599408,3354.140816,4737.413184,5194.97168,4726.8164,4193.915632,3596.269632,2872.331488,2022.101216,1458.74904,1182.274944,994.49528,895.41016,739.882048,527.910992,373.4736,276.56976,229.584128,232.51664,233.670336,233.0452,221.656544,199.504384,0.0,179527974.8,617112007.8,1055175074.8,1070395401.6,1076304222.0,1083903572.8,1091240180.2,1091669287.8,1092887713.4,1094859880.8,1105066333.0,1100045727.2,1095879515.8,1090387902.6,1100110026.2,1092020680.8,1098602792.0,1083627372.2,1095555972.8,1103030657.0,1111399004.8,649959969.4,24.3,10000,f700,0000000000000000
2023-04-03,12:31:45,4317.365222,3613.059984,3777.103568,3902.325728,3988.726224,3320.125536,1896.523488,1435.348176,1936.599312,2401.760256,2830.830672,3765.237456,5204.980672,5754.463376,5413.685552,4698.521296,3608.970752,2779.34048,2209.63056,1721.775056,1315.773856,968.39856,679.649248,481.949504,375.299328,307.828512,279.537104,217.198304,120.812128,45.710176,17.10784,9.570848,5.401792,0.0,1068004578.0,1073479409.0,1074970230.2,1079490115.4,1080436643.6,1087308282.4,1091696716.2,1093696757.6,1094727958.2,1098011189.2,1104399372.2,1100415557.4,1099734847.8,1094900142.0,1095674990.6,1090862312.0,216545622.8,1097772238.0,1097155852.6,651412436.6,-624647947.4,-193883194.2,24.2,10000,f700,0000000000000000
2023-04-03,12:31:46,3195.745150,652.676176,939.373504,1164.003616,1555.137248,1632.697648,1352.609296,1332.63816,1572.78416,1895.621216,2301.149248,3083.859136,4243.750592,4796.229584,4741.296096,4396.494832,3761.825632,3058.174944,2285.542912,1638.005584,1115.562896,742.690128,519.387328,382.86864,333.134032,294.255552,266.2332,243.833856,227.057552,213.726864,203.841744,185.461024,158.58472,0.0,-235861085.2,200014573.8,197348433.6,1068329054.2,1077703506.6,1083791421.8,1088468561.2,1091849584.2,1093178949.2,1094156895.6,1103976304.4,1100212078.6,1097904950.0,1093230636.6,1092204040.4,1083129177.4,1088980168.2,1090588273.2,1095150565.8,233986542.2,663623273.0,1098207126.2,24.2,10000,f700,0000000000000000
2023-04-03,12:31:47,4126.045307,1663.0456,2181.872224,2637.291312,3029.30288,2800.827808,1951.865824,1618.916064,1801.978464,2106.46944,2532.38896,3550.164944,5159.797456,5961.234768,5954.47744,5390.573152,4269.522608,3257.525728,2354.582592,1674.702,1217.883904,924.79728,795.442304,726.139808,716.889808,625.838592,452.986176,296.650528,166.149744,95.972288,59.812816,41.6224,31.086944,0.0,1053944385.2,1067321434.0,1069196061.4,1075172528.0,1081079518.8,1084833584.6,1092074468.4,1093163794.8,1094625428.0,1099643121.8,1105524781.4,1101811414.0,1098116300.2,1096636331.6,1092419379.2,1094085817.0,1103796168.2,1097675196.0,1101714986.2,237050710.2,654161936.4,664629094.8,24.2,10000,f700,0000000000000000
2023-04-03,12:31:48,3914.702023,1606.677536,2292.311872,2915.266304,3475.54072,3106.94112,1809.467136,1453.44992,2038.889504,2445.375984,2672.909184,3412.986912,4665.60952,5247.316992,5158.10928,4566.619136,3472.846672,2768.86472,2454.673808,2047.477776,1547.276688,1083.964896,657.542368,408.240352,336.0588,271.33488,214.068608,163.267072,118.930304,89.010704,74.074528,60.129072,47.174352,0.0,1053669148.8,1067756322.4,1071924530.8,1079393898.4,1080371974.4,1088633726.0,1089980762.8,1093747847.8,1093803483.0,1097269418.0,1104093069.6,1098384193.2,1103543981.2,1094777377.4,1092790575.2,1085915652.6,1092143822.0,1095055384.4,1092692732.0,231997202.6,1092411138.0,666436737.4,24.2,10000,f700,0000000000000000
2023-04-03,12:31:49,3578.552847,752.285328,1294.986768,1970.882816,2779.973632,2766.227248,1929.644208,1641.854512,1902.858368,2193.96336,2515.169536,3343.581248,4679.198432,5168.074016,4810.208,4208.14448,3361.8836,2568.943168,1829.32368,1315.776176,1028.300768,841.025616,753.950816,689.109472,646.501632,567.874464,453.227936,362.366496,295.290176,238.081184,190.739504,157.398912,133.518112,0.0,184166863.2,1063082698.0,1064380782.0,1076590062.4,1081212139.2,1085591785.4,1090607851.8,1092662117.8,1093529879.4,1094629465.2,1104643898.6,1097821879.6,1096294468.6,1094426619.4,1091083114.8,1093057913.8,1100763007.4,1094525486.2,1100901357.6,1103869858.2,1092732650.2,1098407189.4,24.3,10000,f700,0000000000000000
2023-04-03,12:31:50,4388.192272,2815.712624,3180.041456,3505.066352,3790.787456,3482.003024,2578.713056,2211.07432,2379.08696,2769.573776,3382.534576,4123.592384,4992.74736,5300.390816,5046.522944,4423.222272,3430.488912,2770.00024,2441.755856,2000.89504,1447.417632,1037.9768,772.572624,622.97008,589.169168,495.715328,342.608496,201.42096,72.152704,4.863136,0.0,0.0,0.0,0.0,1065621403.2,1069275466.6,1074265830.0,1076889949.0,1083594606.4,1087277765.6,1092579271.2,1093403844.0,1093891468.2,1097921062.6,1102150787.2,1100467393.0,1103424390.4,1092940513.0,1093195596.4,1096933857.2,1096141065.8,1096590947.4,1098811000.8,-191421595.6,-626069351.8,657231626.8,24.2,10000,f700,0000000000000000
2023-04-03,12:31:51,3570.119990,1702.703616,1784.232064,2035.761296,2457.291456,2350.444656,1715.221264,1538.369808,1819.890256,2060.036688,2258.808768,2994.60312,4267.419632,4894.761136,4876.62784,4536.294528,3873.761472,3186.953168,2475.869536,1860.537792,1340.95816,938.334464,652.666704,429.61944,269.192656,171.873856,139.225888,121.902736,111.778224,101.098032,85.590576,70.091008,56.855792,0.0,1057633550.2,1066554922.8,1061493986.6,1074460571.8,1079062227.6,1085082904.8,1089607998.0,1091555770.6,1093379691.6,1095127674.8,1104872074.4,1100236632.4,1099018517.6,1094922657.6,1094931322.6,1091874269.2,1088196537.0,223449305.2,1095925203.8,231515167.2,1087794529.0,658551385.4,24.2,10000,f700,0000000000000000
2023-04-03,12:31:52,3396.805686,1297.246528,2096.892384,2400.545584,2208.206176,1781.162768,1119.415216,973.40064,1343.118896,1700.498064,2045.538176,2786.68072,3923.926032,4529.709856,4604.032624,4434.326464,4020.591552,3387.442288,2534.878496,1821.749616,1248.055408,878.199776,712.182544,594.077168,523.883632,430.005952,312.444144,220.944656,155.507488,110.253792,85.1836,68.790736,61.075232,0.0,1053148568.0,1066928784.0,1071334255.2,1070858992.6,1075161679.2,1084037815.0,1087571109.2,1092326989.8,1092300809.4,1094211876.0,1104657365.6,1101764405.6,1097105290.6,1095652593.4,1094333503.6,1091968813.6,1099894992.4,660472845.2,658954322.4,1100086235.2,662774632.2,-632970727.2,24.1,10000,f700,0000000000000000
2023-04-03,12:31:53,3791.345835,1297.953424,2068.776496,2567.340192,2793.644384,2474.322224,1609.373904,1356.99112,1717.173808,2077.535968,2438.077344,3388.233104,4928.003216,5597.536128,5396.831536,4838.724224,3923.214256,3049.048288,2216.226224,1577.594848,1133.15432,858.322064,753.098096,654.520736,562.59,455.046048,331.888848,232.119328,155.737456,98.574192,62.203744,47.67784,38.562768,0.0,1046256336.8,1066151408.2,1071365913.0,1075035744.4,1079032007.6,1084856153.2,1090858554.0,1092422694.8,1093750585.8,1096975652.2,1104734500.6,1100945640.0,1098184969.0,1092073979.2,1094460482.0,1096785799.0,1094570851.6,1096811737.2,1083821571.2,1098329377.0,-199516833.4,1092239096.2,24.2,10000,f700,0000000000000000
2023-04-03,12:31:54,3787.890436,1713.687888,2423.954304,2870.878128,3054.459328,2625.143312,1582.929952,1299.2112,1773.986912,2224.917888,2652.004096,3514.589104,4812.673152,5325.389456,5052.737888,4573.109184,3886.502544,3063.441888,2103.926688,1384.357744,904.735136,640.561792,591.83776,551.4424,519.375744,430.511888,284.85088,190.612544,147.796896,130.60688,139.042496,136.971904,124.395136,0.0,1056701331.2,1068746803.8,1072041078.0,1076327540.6,1078740427.4,1086070409.4,1091015368.4,1093035514.6,1093615066.0,1095527093.2,1105046987.2,1100335077.6,1096510261.2,1090718668.0,1085983272.4,1096248153.6,1097664602.2,1094447736.6,1094504118.8,1081723498.0,1107114417.8,663010941.2,24.2,10000,f700,0000000000000000
2023-04-03,12:31:55,3981.412348,2358.512992,2692.486864,3051.503472,3435.562992,3064.989312,1939.782304,1529.368064,1833.746416,2139.890912,2447.80152,3266.8024,4596.89384,5243.646192,5207.059184,4727.133392,3803.86856,2985.880224,2273.168208,1711.02968,1299.464768,992.339648,789.654432,639.96368,543.267424,432.12056,306.523056,198.61888,108.408,49.584016,23.750848,9.775728,3.688176,0.0,1063136708.8,1068532682.2,1072159528.8,1077792157.0,1081122856.6,1085953518.6,1090833831.2,1092836707.6,1093924618.2,1097125089.4,1104716155.2,1100265443.6,1099431463.2,1095593714.4,1094409302.8,1095525918.2,1096219977.6,1097205200.2,1098148136.8,-208743998.6,654384566.4,662416794.0,24.1,10000,f700,0000000000000000
2023-04-03,12:31:56,3643.352409,1988.32712,2180.154736,2451.616336,2802.711984,2502.83144,1551.9748,1270.771504,1659.22144,2089.487008,2561.568304,3264.446976,4198.122992,4618.67544,4526.104192,4250.878176,3792.997024,3217.631056,2524.779936,1916.589504,1393.059472,979.788032,676.775104,437.309008,261.389776,174.791392,177.513888,183.12464,191.623664,179.922976,148.022624,121.428,100.139136,0.0,1059508889.0,1067629612.0,1067459877.0,1075315672.8,1078361205.4,1084968921.0,1090638489.4,1092449747.2,1093190737.2,1095051573.6,1103873002.8,1102363974.2,1096466699.0,1097594098.8,1094817873.8,1092703752.2,1084960259.8,221520386.8,1095954393.0,1098620993.2,1095926763.6,225874324.8,24.1,10000,f700,0000000000000000
2023-04-03,12:31:57,4163.316151,3013.274256,3079.229632,3152.341072,3232.608832,2863.3492,2044.562336,1687.874464,1793.285696,1996.694576,2298.10136,3076.208832,4331.016848,5002.71064,5091.290032,4923.616208,4499.6896,3786.700496,2784.648752,1975.862016,1360.34024,961.936128,780.649712,645.808576,557.412672,478.50472,409.084704,321.41344,215.490864,128.616752,72.684144,48.051616,34.89976,0.0,1062421601.6,1068945505.8,1070368385.4,1073403448.0,1080694068.4,1084402329.8,1089872530.4,1092751236.8,1093520281.6,1096654746.4,1106052712.0,1104310715.2,1096926603.6,1097159232.8,1096165388.4,1094214427.4,1097079149.6,1096152820.4,1103235306.8,239846761.0,221589658.4,654997159.6,24.2,10000,f700,0000000000000000
2023-04-03,12:31:58,4013.783889,2352.38504,2755.749616,3020.441264,3146.459856,2695.523632,1667.632304,1412.841872,1931.152224,2426.947408,2900.227632,3812.440288,5163.585552,5705.577536,5438.416016,4773.502928,3710.838128,2839.312944,2158.927248,1605.799344,1179.92912,863.843984,657.543904,515.727488,438.39472,355.81448,267.986784,184.716832,106.004608,60.337712,42.992992,29.488768,21.66136,0.0,1062848523.8,1068253452.0,1072699930.0,1076132548.4,1079690254.8,1087316886.0,1091531860.0,1093896441.0,1094702305.2,1097201480.0,1104512393.6,1100102916.8,1098128342.8,1095086593.0,1088204708.0,1092907372.6,1089375190.0,1096234340.8,1100513631.2,-626399200.4,1098131254.0,656124988.0,24.1,10000,f700,0000000000000000
2023-04-03,12:31:59,3932.008364,1977.285424,2138.470896,2464.858128,2956.447264,2773.544768,1916.150512,1685.141776,2080.518624,2395.049664,2628.734672,3511.793072,5044.224224,5679.78896,5418.486816,4875.736816,4051.538432,3123.412496,2091.358832,1362.080912,935.578576,694.77848,639.680528,615.338592,621.752656,535.119264,355.438384,205.710032,85.934192,18.949072,14.316176,14.915584,11.170336,0.0,1059213488.0,1067836028.6,1066413724.6,1076445450.6,1081670996.0,1087200049.0,1090885005.6,1094007936.4,1093535132.2,1096526531.8,1106442051.6,1100301907.6,1096704224.6,1093256213.6,1087060818.4,1093111667.8,1102209297.2,1095781744.4,1097826333.6,-631783416.8,-196259873.2,668424155.0,24.1,10000,f700,0000000000000000
2023-04-03,12:32:00,4131.986806,1694.437984,1847.768256,2369.638704,3260.049504,3139.814704,2008.934672,1709.359936,2241.090864,2693.654544,3067.051264,3967.814992,5395.945504,5957.150592,5651.429984,4947.023248,3843.93096,2937.327056,2227.212016,1680.131248,1296.084496,989.342704,759.905888,590.58512,481.380464,382.556256,294.112448,219.24112,157.942272,117.586944,98.175152,85.11,78.391456,0.0,1061006648.0,1063797220.4,1069738325.0,1079435839.8,1082710197.2,1088791283.0,1092205619.2,1093950115.8,1095875010.0,1097475542.2,1105048244.6,1100194905.0,1098333191.2,1095947381.4,1092821526.8,1095277738.2,1094773206.6,1095817183.4,1096363900.6,241674878.2,1104659908.0,-186247667.4,24.2,10000,f700,0000000000000000
2023-04-03,12:32:01,4218.719729,2680.166208,2695.842576,3005.43504,3608.943072,3372.86424,2297.198064,1909.784672,2210.623728,2608.045856,3102.050928,4005.23432,5317.596288,5712.748048,5190.690336,4509.0544,3667.840032,2828.165232,1990.029376,1419.651632,1117.032176,887.446992,730.896048,596.403408,483.96904,403.422096,354.762592,291.657856,214.107856,145.103488,84.786672,57.963392,42.91264,0.0,1064902681.2,1068981600.4,1070939326.4,1078244890.0,1082379249.4,1086885408.2,1092151182.4,1093807307.0,1094624845.0,1096093216.4,1104848620.0,1101096965.4,1091526605.0,1097431527.0,1094563493.2,1091119654.4,1094902504.6,1094056044.8,1099185823.6,1100667553.6,229111242.2,-195728323.0,24.3,10000,f700,0000000000000000
2023-04-03,12:32:02,3817.188521,1894.354304,1819.745776,2020.616112,2496.965328,2323.22048,1499.381456,1332.2164,1821.725264,2199.499104,2465.537648,3380.118896,4943.24248,5611.197072,5383.982624,4844.511136,3992.78232,3149.471968,2314.579792,1674.47864,1229.168432,907.88672,710.633536,612.012224,612.022864,571.644896,490.878336,370.16328,209.499728,109.50416,55.286208,28.689152,19.085536,0.0,1060588855.8,1065633578.6,1060118619.0,1075412022.2,1078730612.2,1086415513.4,1090891646.2,1093135302.6,1093678820.4,1097168354.0,1106359153.0,1100430459.0,1099165447.0,1096502952.0,1091246514.4,1095545754.4,1096890185.2,1099397331.4,1106005249.0,-187186499.0,230011573.4,-200192978.0,24.2,9989,f700,0000000000000000
2023-04-03,12:32:03,3872.870190,1956.561664,2197.471264,2435.378816,2670.284224,2475.161984,1850.011968,1676.726784,1955.306592,2253.43696,2571.117728,3448.00112,4884.086816,5558.717776,5471.893552,4891.994928,3819.021872,2901.335056,2138.934368,1583.874704,1236.155792,992.89512,854.092656,689.889264,500.285104,338.936672,205.843968,123.582512,92.15232,69.710096,64.6428,58.41856,50.873824,0.0,1058024928.4,1066110830.8,1067935534.4,1073084196.0,1080823490.8,1085401440.6,1091166856.8,1092523709.2,1094217890.2,1097203654.6,1104140159.2,1100579442.8,1098144265.8,1094455697.0,1094988342.8,1098768473.2,1094214278.4,227168248.4,1096537330.0,1073881751.0,667844835.4,-202069472.6,24.1,10000,f700,0000000000000000
2023-04-03,12:32:04,4106.102777,2506.670256,3094.352688,3475.724656,3650.786224,3165.24688,2019.106864,1660.622224,2089.792896,2475.261664,2817.028704,3638.634272,4940.07832,5430.52392,5109.971584,4550.737792,3752.822608,2982.852976,2240.828656,1658.660624,1236.348704,886.15296,608.07336,413.870768,303.545072,239.124608,220.609328,187.164512,138.790144,97.564064,63.486256,43.210848,36.981184,0.0,1061592913.0,1070301253.6,1074025515.6,1077478295.2,1081729436.6,1087443386.2,1091041738.6,1094027132.8,1093380310.2,1095449022.2,1105492489.8,1100864257.8,1097180566.8,1096678970.8,1092883930.2,1090621451.4,1085443006.8,655648076.0,1095323229.2,1084064847.2,1098871517.6,-620508217.8,24.2,10000,f700,0000000000000000
2023-04-03,12:32:05,3328.978365,729.754288,1387.37112,1734.832208,1772.137472,1575.016816,1143.470256,1166.476096,1644.034416,2008.769088,2260.680224,3030.49248,4318.20576,4929.693552,4864.955664,4490.259472,3805.605472,3063.076272,2262.671824,1611.738576,1110.276576,773.19848,600.5044,503.149248,481.13304,439.462592,378.137904,323.898784,276.745264,232.113856,190.004592,155.788048,129.464224,0.0,190485168.2,1062341529.2,1062506507.2,1069123211.4,1076615751.4,1085211628.6,1089911021.4,1091778640.4,1093003273.8,1095640252.6,1104712154.0,1099885942.0,1098954725.0,1092403266.6,1091107564.2,1092603701.6,1093902599.6,1097346661.4,1096372139.2,1105800254.4,218071884.2,1106335424.8,24.2,10000,f700,0000000000000000
2023-04-03,12:32:06,4362.978747,1980.050272,2403.321872,2885.359888,3426.164256,3114.288496,1949.73272,1556.462128,1934.476752,2353.259232,2812.80928,3780.485888,5256.28896,5886.64384,5671.551568,5160.586624,4353.749456,3502.444048,2606.67016,1924.049312,1454.581328,1142.76792,988.60904,874.51456,800.484528,684.885008,527.715984,374.273408,224.557312,107.84624,45.5424,23.487472,16.880176,0.0,624443888.2,1068208682.0,1068950624.0,1078566348.6,1081232237.0,1086063727.2,1091882996.6,1093113298.2,1095227452.6,1096872741.8,1106216960.2,1101582829.2,1098123022.2,1097578427.8,1096840555.4,1097858605.8,1101877181.0,1099392206.0,1101293192.2,1101075091.4,-1050661308.6,655821408.8,24.2,9989,f700,0000000000000000
2023-04-03,12:32:07,3787.776483,1037.789968,1728.001248,2203.389552,2463.95496,2194.854592,1396.088384,1258.214448,1781.232624,2218.75064,2570.768352,3407.692144,4729.521776,5264.04072,5011.248736,4525.009808,3805.324128,3043.069232,2238.245296,1694.53344,1411.93376,1277.46152,1291.116672,1218.235456,1058.817808,796.225152,430.457504,201.747696,110.095712,70.273216,82.280208,84.048976,76.522496,0.0,614706188.2,1064207168.4,1069511500.8,1073970261.8,1077903869.6,1086401451.2,1090934866.6,1093160947.8,1093279811.6,1096237455.6,1104953403.4,1099907501.6,1097669323.8,1097773077.8,1094360712.2,1103730078.6,1108029123.4,1092871465.2,1096522967.2,1090575637.0,240374515.6,1099972409.2,24.2,10000,f700,0000000000000000
2023-04-03,12:32:08,4322.180878,2459.012896,2935.153264,3316.639408,3603.471184,3185.097856,2061.519216,1683.707696,2051.663136,2427.908,2812.442048,3700.231488,5091.276656,5680.660832,5468.384368,4967.890912,4179.179936,3378.12896,2564.738176,1880.386272,1325.073152,923.448544,675.5124,518.577328,452.643312,389.367024,328.748496,278.517888,238.675152,210.068992,192.699392,174.070064,154.181008,0.0,1059619216.6,1072243580.0,1069649734.2,1078059769.4,1081977981.6,1086527642.0,1091444433.4,1093290763.0,1093733494.4,1096999866.0,1105520557.4,1101675049.4,1100150230.6,1096038998.0,1093241209.4,1093279708.2,1094927789.0,1097854885.2,1098302399.4,1098667980.2,1104777631.4,663442303.2,24.2,10000,f700,0000000000000000
2023-04-03,12:32:09,3914.661740,1849.23608,2488.747072,2870.064752,2993.189168,2622.86568,1759.094064,1479.37032,1783.694368,2139.344992,2546.322464,3492.353024,4977.436816,5576.992288,5291.019824,4699.703328,3803.043648,2960.250544,2171.32456,1599.191472,1243.85136,973.084672,786.891264,636.670176,522.421392,404.028992,281.492928,198.007952,150.746752,118.627056,113.0716,102.449232,85.01952,0.0,1059633088.8,1067962755.8,1071266385.4,1074562762.4,1079817127.2,1085235079.4,1091361546.6,1093096975.8,1094065422.8,1096680337.0,1105817534.2,1100550245.8,1097463952.0,1097068319.0,1092982225.0,1092959618.4,1098273978.8,1097477308.6,1093147739.2,239102275.2,1098439292.2,1102510323.4,24.2,10000,f700,0000000000000000
2023-04-03,12:32:10,4158.628213,2180.211504,2753.637136,3150.533008,3370.899168,2960.913376,1920.575312,1687.925984,2262.965088,2900.81176,3601.465728,4354.413968,5159.656448,5381.031056,5018.538288,4382.215968,3472.063664,2750.437888,2217.338624,1712.032416,1234.519424,909.1748,735.998608,587.391424,463.353136,352.297696,254.225088,201.8204,164.303248,142.75896,135.24816,119.29408,94.896752,0.0,1059651333.2,1068449003.0,1072800686.6,1076806886.6,1081769155.6,1088851288.2,1091850744.6,1095077704.4,1094949385.4,1097887978.2,1102170787.8,1101082286.8,1099012618.4,1092576577.6,1094155074.2,1094089078.4,1093294373.6,1096661407.0,1093533550.6,236985543.6,1092092615.4,1106218516.0,24.1,10000,f700,0000000000000000
2023-04-03,12:32:11,4206.218390,1211.506304,1527.666208,2120.03416,2988.609888,3039.985456,2274.16128,2070.79648,2429.89096,2719.952,2940.97944,3898.178416,5591.548832,6164.371968,5616.647664,4933.690336,4115.499408,3233.732128,2288.388352,1657.205936,1340.185056,1092.644688,914.58472,747.137056,590.301696,466.954192,377.09456,295.679472,222.708944,171.25864,141.328576,116.771424,97.5872,0.0,1046684293.0,1061157717.6,1065939488.0,1077095378.6,1083674718.2,1087845179.0,1092848385.2,1093391503.2,1095860190.8,1096599391.4,1107741261.8,1101145904.8,1097289315.0,1096267126.6,1099890824.8,1091424259.4,1095771597.8,1103187672.0,1095644997.4,666687013.2,1098665093.6,664385684.0,24.1,10000,f700,0000000000000000
2023-04-03,12:32:12,4513.234487,2385.897392,2359.651104,2792.752784,3685.201904,3604.195952,2549.7344,2160.822896,2437.461136,2803.125488,3257.81552,4201.338576,5633.694624,6195.889168,5887.922656,5137.475488,3944.547552,3006.404736,2323.046928,1751.4696,1291.672944,931.418752,670.706816,541.683088,544.347536,520.648336,470.585584,392.040832,285.014112,201.661744,141.983728,101.540416,80.331824,0.0,1064768291.4,1068614652.4,1069940293.8,1079776445.4,1084488639.0,1088707694.8,1092743845.2,1095036939.6,1095824909.8,1098225498.6,1105625367.2,1100497784.6,1099895843.8,1095585585.2,1094111353.2,1089126283.6,1097069449.6,1102364088.0,1098297261.0,1103254506.8,1098467595.6,661035890.2,24.1,10000,f700,0000000000000000
2023-04-03,12:32:13,4364.074435,2202.347216,2179.93408,2534.460736,3265.9272,3104.43848,2049.994048,1797.845184,2347.991648,2827.035744,3234.976912,4096.325248,5411.08056,5991.177056,5836.614064,5268.841008,4287.857856,3317.752784,2358.525632,1666.800272,1242.577024,977.05584,870.236768,750.270928,617.15832,486.931424,359.590288,259.417136,186.411968,131.445456,94.517584,69.652496,55.573536,0.0,1063394640.0,1067091389.4,1069856236.6,1078864756.6,1082742005.6,1088887357.6,1092379763.0,1094430234.8,1095572560.8,1098255088.0,1105209533.6,1101782681.6,1097859178.0,1095078175.2,1095961438.8,1098521871.6,1095497091.4,1098375184.0,1098768632.6,1090998829.6,1095191532.8,1082791047.4,24.2,10000,f700,0000000000000000
2023-04-03,12:32:14,4560.486070,2234.87824,2760.378832,3272.34272,3770.769968,3452.205376,2316.649264,2025.610208,2579.088128,2960.596528,3170.1352,3983.510992,5400.724016,6036.132816,5889.737408,5387.603424,4529.730512,3592.49472,2575.895856,1806.442,1284.132928,922.589632,721.811872,576.047216,485.295616,403.597936,330.95416,247.00288,151.744096,76.68616,21.947408,1.041008,0.0,0.0,1059928575.6,1070039181.4,1072049229.6,1078713897.6,1083480351.6,1089195296.4,1091663927.6,1094313369.6,1094398045.4,1097012258.4,1106332742.8,1102558837.2,1098363992.0,1097442896.8,1093072430.2,1094776665.6,654054311.6,1099177966.6,1097335190.4,239914863.8,231900754.6,649886503.0,24.2,10000,f700,0000000000000000
2023-04-03,12:32:15,4259.157920,2396.96912,3044.791264,3332.815776,3261.042336,2752.901664,1808.3936,1575.097216,2053.012576,2505.852192,2933.616112,3824.057568,5177.17608,5748.255856,5537.296576,4939.154,3953.82856,3081.418304,2321.923536,1777.635968,1448.555344,1169.427856,940.253424,731.735152,543.873168,416.611952,349.951552,264.872064,161.373504,74.093936,19.30448,1.235984,0.0,0.0,1061657489.8,1071311896.6,1071960307.0,1075535002.6,1080427924.8,1086981872.4,1091390635.6,1093913804.8,1094008278.4,1097445526.8,1104748194.8,1101118553.0,1098705041.0,1095300838.0,1100717339.8,1091796190.4,1094324016.2,1098279685.0,1098904324.4,1094658979.8,-1049831816.8,220314795.2,24.2,9989,f700,0000000000000000
2023-04-03,12:32:16,3924.283753,1815.733504,1878.15776,2316.292048,3130.136032,2968.831792,1832.379296,1538.776512,2088.023296,2589.96768,3044.609712,3855.870016,5023.749024,5459.72968,5163.812304,4506.2752,3487.118256,2717.783552,2198.271136,1763.601488,1413.774784,1078.6056,758.09392,539.392192,422.500432,344.066256,304.089632,243.306928,161.718112,91.324096,34.788704,17.761104,11.483776,0.0,1061544375.0,1062227614.8,1068750287.4,1078946859.8,1081326003.6,1087835890.4,1092251956.6,1093400729.2,1094471724.8,1096839274.8,1103635412.4,1100406180.6,1097903841.0,1099018653.8,1093604318.8,1092589295.2,1091360243.2,1094857914.6,1098389849.2,1096242387.2,-207856932.8,-628042796.2,24.1,10000,f700,0000000000000000
2023-04-03,12:32:17,4187.278230,1482.461232,1657.082672,2203.472736,3121.631392,3130.242432,2229.305984,1943.867312,2273.926464,2645.7748,3059.412112,3967.952096,5371.394624,5929.16152,5641.252336,4970.976368,3918.333104,3045.189504,2351.545264,1757.60976,1263.382688,904.490368,680.932608,572.26984,578.502112,562.844624,525.297424,449.013936,333.994176,227.346192,129.070016,68.715984,48.15944,0.0,1057564003.0,1063117797.4,1066095213.6,1078300023.4,1083436962.6,1087519391.8,1092240478.6,1094202158.0,1094927909.6,1098424602.8,1105141818.2,1100869420.0,1099555146.8,1095208675.2,1092000130.4,1094254144.2,1095704843.6,1097184097.8,1104523923.2,1108468431.0,1085239592.8,-190383963.6,24.2,10000,f700,0000000000000000
2023-04-03,12:32:18,4709.996015,2413.554832,3042.100432,3585.693552,4044.334528,3678.288576,2487.555952,2143.746528,2646.860544,3112.655904,3541.132912,4343.59312,5520.036528,6014.440144,5826.803808,5261.310448,4317.960688,3380.616016,2449.276752,1744.313184,1265.725584,941.45128,771.490304,652.413024,584.219488,501.417088,404.005888,300.892352,192.076448,109.275328,55.25136,27.443648,22.652192,0.0,1064315001.8,1068699428.6,1075041860.6,1078700307.8,1084146702.6,1090021550.2,1092596563.8,1095263047.0,1096068970.4,1097255172.0,1105784915.8,1101830472.2,1097977891.0,1096028981.4,1096116951.2,1093408080.8,1095725633.8,1101779585.8,1091069473.4,1096762058.8,-210226740.0,227475055.6,24.2,10000,f700,0000000000000000
2023-04-03,12:32:19,4396.811731,1477.365824,1851.349664,2443.592624,3254.094672,3262.906096,2470.026704,2222.340336,2519.847024,2878.34976,3297.848576,4143.452096,5415.16016,6006.901264,5918.675776,5418.936128,4507.683008,3546.081888,2534.133104,1755.72896,1210.869264,859.14168,700.546256,599.269216,555.310576,469.469312,341.745424,240.0952,164.518624,115.305056,92.45448,75.788944,65.308432,0.0,1057473205.6,1064120720.6,1069285906.4,1077155516.0,1084162779.4,1088313237.0,1092901925.4,1094735241.0,1095506169.4,1098392266.0,1105979676.0,1102590933.4,1098481735.2,1096004671.8,1092541817.2,1093333783.6,1101141657.6,1095083095.8,1095382932.8,1095938349.0,1098560232.0,-203914047.2,24.3,10000,f700,0000000000000000
2023-04-03,12:32:20,4362.461242,2131.590016,2440.444048,2868.347552,3415.30024,3100.723632,1924.617632,1654.703616,2290.981712,2843.077888,3310.992336,4211.364256,5544.193648,6063.350192,5768.83448,5119.609568,4115.675248,3169.211616,2280.218608,1624.442208,1201.882368,952.329968,875.785056,792.530848,702.56736,552.689984,342.898768,195.440928,110.316496,66.622512,64.35896,64.278128,61.948704,0.0,1060843786.2,1068374664.0,1070388119.4,1078838914.6,1081812400.0,1089208588.0,1092609656.0,1094592957.4,1095313530.4,1097481861.4,1105365335.6,1101054242.4,1098713386.6,1094792617.8,1093729488.8,1097193223.0,1101022760.2,1097362529.6,1095921346.2,223681931.0,1104409456.8,-194204105.2,24.1,9978,f700,0000000000000000
2023-04-03,12:32:21,4350.502454,2540.971216,2591.640768,2970.41968,3677.307712,3534.223296,2541.166624,2095.736112,2197.931888,2451.2116,2855.575248,3809.66176,5313.471296,5954.58096,5732.99024,5115.632624,4102.507376,3134.77032,2212.421248,1552.862896,1156.095296,933.710688,885.709184,787.56208,639.269584,450.834048,222.255552,74.409824,24.817216,12.920704,15.77744,19.594784,16.886816,0.0,1064028166.4,1068495369.0,1070783755.8,1078408861.6,1083792340.0,1086661702.4,1091959961.8,1094446823.2,1094873814.2,1098440006.2,1106086162.4,1101111410.4,1098509416.8,1093411574.2,1094533523.0,1098204867.6,1098782958.0,1096129330.6,1087777943.2,-632084386.4,654920892.0,1101329433.8,24.1,10000,f700,0000000000000000
2023-04-03,12:32:22,4072.964178,993.30872,1167.309504,1774.668064,2815.384576,2839.149568,1845.963088,1675.68288,2328.30904,2882.1688,3337.262304,4252.749024,5628.628704,6152.541888,5824.488768,5134.230672,4081.768512,3147.500928,2331.427936,1704.745168,1267.45288,930.749616,694.635552,524.253168,419.602512,338.987904,282.409344,231.245824,185.49736,149.702864,123.862352,101.739328,83.333792,0.0,1052391400.4,1062217990.4,1062653670.4,1078779268.8,1081820211.2,1089488860.4,1092659050.0,1094893408.8,1095364754.6,1097642069.0,1105454435.6,1100681702.0,1098437865.6,1095674086.8,1093737606.8,1092401501.6,1091784277.6,1096273293.4,1097264330.6,662742790.6,660340280.8,1097014473.2,24.2,10000,f700,0000000000000000
2023-04-03,12:32:23,4535.501279,2257.163552,2685.401168,3200.111328,3801.293904,3537.051312,2407.3836,2050.51768,2466.453424,2845.795744,3188.54472,4165.855904,5777.729296,6376.167184,5961.169632,5160.445216,3973.993552,2988.027488,2202.546944,1632.865776,1278.984064,997.963744,789.804736,634.38752,531.712064,439.106256,356.570112,280.60784,211.21944,157.546576,119.589232,92.011456,74.813264,0.0,1061367545.4,1069101210.2,1072064153.0,1079017334.4,1083891932.4,1089107996.2,1092877745.8,1094459134.0,1096817038.4,1098269420.6,1106197786.0,1100842593.0,1097504057.2,1096925742.0,1095138714.8,1093752404.8,1097001143.0,1098288346.8,1097750505.6,1093743625.6,1099724777.8,228405088.8,24.2,10000,f700,0000000000000000
2023-04-03,12:32:24,4510.373406,2356.966608,2677.441312,3195.001616,3909.647664,3739.523088,2684.627936,2301.913136,2591.378864,2923.531344,3298.37144,4112.466304,5365.815824,5866.673824,5615.040032,4978.745408,3957.790576,3084.240432,2358.095216,1759.538576,1288.570256,935.230608,699.519488,536.647552,446.614784,368.833264,303.303056,247.430224,201.214768,157.884432,117.4392,86.477664,67.720992,0.0,1063603628.0,1068607211.4,1072777861.8,1078777289.8,1084617163.2,1088849377.0,1092717871.8,1095003398.6,1094995609.4,1098146337.4,1105279437.0,1100766327.2,1099326569.2,1094726794.2,1093022808.8,1094445742.4,1095026709.8,1093516683.2,1097912473.6,1098858719.0,665173783.8,1091378904.8,24.2,10000,f700,0000000000000000
2023-04-03,12:32:25,4250.310700,2093.582368,2344.039552,2799.326,3459.441744,3270.478816,2232.437104,1902.189968,2279.737184,2641.589552,2987.746576,3875.767536,5305.652048,5896.167968,5647.314544,4990.956928,3927.094928,3001.056448,2212.84168,1603.913664,1174.27232,866.376336,680.22552,562.636624,513.609632,459.185904,399.365488,324.299728,233.988592,158.896656,99.023904,61.755888,51.12728,0.0,1060794713.6,1068789592.2,1068372235.8,1078612081.0,1082978398.2,1087643603.4,1091733683.0,1093907086.8,1095348354.6,1097064915.0,1105016268.2,1101155280.8,1097108714.2,1095222646.6,1093614861.2,1092629118.2,1094788817.0,1097954784.8,1096078372.6,1092265670.6,228179821.4,657966436.2,24.1,10000,f700,0000000000000000
2023-04-03,12:32:26,4090.626075,1941.703984,2130.892352,2633.15168,3448.481744,3182.98808,1836.67072,1413.042336,1912.102704,2281.96992,2522.644096,3451.235456,5067.744048,5706.151072,5366.457136,4798.12216,4001.147216,3189.261088,2362.46416,1744.52248,1335.43592,1047.206048,879.832864,782.72152,755.871968,662.667232,503.107264,329.458496,141.720848,21.242608,0.0,0.0,0.0,0.0,1058956637.0,1068208080.0,1068243435.2,1080234954.8,1080351705.4,1087294252.6,1091372417.4,1093581591.2,1093817028.2,1098001580.2,1106979072.2,1100688521.2,1099079934.6,1096846339.0,1094969365.6,1096361836.8,1100551815.6,1099819871.2,1100401002.8,656683073.2,-1047238012.0,-194863037.4,24.2,10000,f700,0000000000000000
2023-04-03,12:32:27,3931.413156,1349.607664,1973.44704,2826.657184,3909.238288,3555.604048,1765.754464,1102.357632,1565.413328,2034.810912,2510.550192,3485.67656,4960.18936,5539.837696,5224.620992,4641.348528,3790.02016,2933.64512,2072.223216,1470.271968,1127.791376,963.604816,977.712432,918.968128,787.372016,608.758416,383.127328,219.78312,118.725712,51.453744,24.349296,9.68976,5.330368,0.0,1051505206.8,1066671887.6,1071009569.6,1082730140.0,1077663176.4,1085193661.2,1090662339.2,1093356543.8,1093723266.2,1095368736.0,1105028177.4,1100433530.8,1097476603.2,1092872397.0,1094593213.8,1100347467.4,1101412292.8,1095966368.6,1090569466.0,1097832480.2,-200770004.6,223955749.0,24.3,10000,f700,0000000000000000
2023-04-03,12:32:28,3872.897258,1270.044848,1825.78144,2333.71816,2793.85552,2589.147552,1719.594304,1493.33368,1910.36568,2306.354768,2681.301072,3534.346672,4865.4916,5429.106048,5225.18984,4716.078512,3901.77168,3095.19096,2296.33648,1722.526224,1373.76,1077.00552,832.262752,641.816496,505.666768,414.371136,367.929616,316.967376,261.484416,205.696896,149.604816,110.255296,87.648288,0.0,1055211012.8,1064290221.4,1069885711.8,1075163081.4,1079540267.0,1086156854.4,1091135572.4,1093203615.2,1094356662.2,1096303114.6,1105568184.8,1100629927.2,1097627813.0,1096516669.8,1097639803.2,1090504931.8,1097867344.2,1092677225.8,1098965358.0,1105920510.4,1087755796.0,231518105.8,24.2,10000,f700,0000000000000000
2023-04-03,12:32:29,4234.285021,2372.380144,2547.038288,2822.154304,3197.728176,2889.197856,1896.563552,1588.74184,1965.732768,2428.089376,2975.811616,3871.207712,5114.277344,5703.807328,5639.796784,5160.439552,4265.73584,3381.503424,2507.742624,1833.064528,1357.469168,1006.608672,780.483216,599.156272,462.627776,359.789296,290.640848,232.269312,184.67472,140.606496,100.064672,73.156832,59.882976,0.0,1064964389.0,1067090998.2,1072858219.6,1076402389.8,1080569024.8,1086294848.0,1091334807.2,1094181187.4,1094671293.6,1097214900.6,1105176833.0,1101368325.8,1099508653.8,1096083321.4,1095873209.2,1096179881.8,1093113098.2,1092706827.6,1096994195.6,1100392478.2,663844407.2,-187695844.4,24.2,10000,f700,0000000000000000
2023-04-03,12:32:30,4011.235057,1712.32976,2260.907296,2745.270368,3165.418752,2893.12232,1928.381056,1571.620256,1822.840016,2087.049664,2364.249408,3368.525344,5099.87744,5814.632416,5512.78984,4983.875984,4227.891312,3371.486912,2414.662896,1709.768112,1256.802912,904.99864,654.355376,478.539456,377.550816,318.218176,300.541472,264.42224,209.860464,160.178416,115.376112,84.21768,66.771664,0.0,1055568927.8,1067821624.6,1069368835.2,1076415692.4,1081143521.4,1085538426.4,1091246261.0,1093270043.6,1094628531.4,1096484907.4,1107966912.2,1101426854.6,1098394341.2,1096513580.8,1094330308.0,1092143541.0,1083965974.2,1096575935.8,1098085090.8,1096344284.0,1094705724.0,226673877.8,24.1,10000,f700,0000000000000000
2023-04-03,12:32:31,4458.554637,1745.794096,2243.915136,2924.675248,3788.074512,3660.262496,2541.239408,2138.055696,2450.711472,2700.73984,2888.140672,3799.747504,5435.560064,6315.783296,6440.416896,5833.787008,4495.893552,3322.003712,2312.117184,1567.673504,1088.672752,789.036528,668.764784,566.81728,483.19392,393.100704,296.537616,205.123936,118.859616,57.283712,38.293568,26.59848,19.829344,0.0,1059219302.6,1066481759.8,1071887606.2,1079678815.2,1084719040.2,1089302154.0,1091839401.2,1094934445.4,1095281795.6,1100401670.6,1105865533.6,1101050594.0,1100002509.8,1090566247.4,1093358010.6,1098463901.4,1080286067.2,1096979132.2,1099086571.2,-216139426.0,664630587.6,-195087406.6,24.2,10000,f700,0000000000000000
2023-04-03,12:32:32,4020.874181,1443.276,1898.347408,2472.20496,3164.848336,2906.583696,1697.410576,1351.563456,1869.042192,2388.856448,2911.00616,3883.637888,5306.751472,5880.767776,5605.686528,5028.61416,4149.550544,3255.119584,2345.321296,1660.13784,1199.569328,886.392928,720.608848,591.541856,499.192,407.43,316.255824,224.183952,131.2144,67.69064,43.300048,27.880752,23.87664,0.0,1054061574.6,1064466028.0,1069206125.6,1078524645.0,1079676080.4,1087050192.6,1092289882.6,1094362174.0,1094702307.0,1098270228.2,1105570991.0,1101805410.4,1096318880.0,1095639924.0,1094683822.8,1092537123.6,1095633236.4,1096299537.4,1094711909.8,1092381474.6,-188972861.2,-193318789.8,24.2,10000,f700,0000000000000000
2023-04-03,12:32:33,4374.536995,1781.932928,2406.58592,3022.162912,3628.664112,3285.427344,1992.45264,1647.872384,2251.686304,2715.445168,3039.148832,3952.912544,5456.736224,6065.98144,5780.647952,5170.496288,4235.527296,3340.5812,2485.65752,1835.2216,1389.273312,1040.407488,788.62416,602.070752,480.747296,391.771312,335.1428,276.766816,216.643392,164.564736,120.530864,90.908384,75.697296,0.0,621573030.2,1065788302.8,1072532575.6,1079588584.2,1082043492.6,1089117066.2,1092222461.0,1094199672.6,1095586198.2,1097855519.0,1106580717.2,1100595256.4,1099682941.8,1097124775.8,1093304510.2,1098822546.6,1086486965.6,1099002891.6,1097474680.0,1095026216.6,1104092425.2,-626464225.6,24.2,10000,f700,0000000000000000
2023-04-03,12:32:34,4420.551066,2279.305984,2579.224336,2948.73272,3387.830816,3139.831056,2204.733568,1956.613376,2395.470848,2788.534624,3135.804496,4045.7936,5518.501472,6112.591312,5828.063184,5145.960256,4066.282416,3115.96328,2295.0024,1670.430128,1242.246464,959.098496,820.986224,734.777584,700.472384,613.499968,473.86024,322.049056,158.0664,58.920432,19.952992,10.216944,5.782496,0.0,1061649098.0,1069083426.8,1070149418.4,1077191959.2,1083184663.4,1088429395.4,1092184887.4,1094312947.2,1095254196.0,1098806281.4,1105163410.6,1101563503.8,1098217411.0,1095669304.2,1094309406.8,1092772234.6,1096862210.2,1098655002.0,1103281689.4,-203886687.0,-619757490.2,658793210.0,24.2,10000,f700,0000000000000000
2023-04-03,12:32:35,4427.965423,1889.030496,2056.863728,2661.121248,3701.803216,3638.811088,2472.145024,2080.674736,2464.400128,2846.663472,3227.464848,4130.788672,5556.635056,6095.316208,5746.831536,5114.120208,4197.182512,3312.332672,2459.570848,1799.056224,1330.788592,988.317312,771.642384,624.600784,547.192512,447.614464,325.866672,210.155984,100.482464,34.915856,8.6276,6.430224,4.151056,0.0,1058965744.2,1067351096.4,1068182050.8,1080833730.6,1084106362.4,1088741135.0,1093197006.0,1094564248.2,1095867388.0,1098002975.8,1106776377.2,1101408439.6,1098464101.6,1097174642.4,1092443693.4,1093144292.4,1097218108.0,1094159834.2,1096764402.8,230589404.4,-191844499.8,234466838.2,24.1,10000,f700,0000000000000000
2023-04-03,12:32:36,4217.282828,1259.664784,2093.365792,2781.792896,3324.946384,3042.735888,1935.161648,1610.693088,2069.33,2552.748288,3060.947904,3988.378704,5335.040432,5878.783792,5619.608592,5013.272064,4059.77368,3182.043552,2380.081488,1764.275536,1334.625456,1034.135824,862.806432,761.135696,729.123616,629.165808,461.262336,315.447936,191.72264,104.53208,60.953648,38.969264,31.204688,0.0,1045739326.4,1067354369.2,1071365890.0,1078357251.4,1081810017.8,1087250787.0,1091839937.0,1094195730.4,1094784361.8,1096862843.2,1105305670.6,1100983809.4,1098652288.8,1097712200.8,1092469424.4,1094367270.6,1104544729.4,1095313315.4,1099675622.6,1097344929.6,-195218138.4,230605534.8,24.1,10000,f700,0000000000000000
2023-04-03,12:32:37,4292.582448,1981.119536,2328.235056,2767.59112,3299.187744,3071.24424,2083.760688,1780.875984,2162.590208,2550.912896,2945.844192,3853.600384,5274.181536,5866.472368,5630.472368,5050.262992,4125.844528,3206.269088,2291.536768,1648.383504,1276.809088,1067.481744,1020.401472,952.304944,863.192192,692.597248,440.520112,248.634928,116.94176,48.261072,24.195968,11.59344,7.009312,0.0,1059744246.2,1068066821.2,1070053384.8,1077430391.6,1082320336.2,1087594169.2,1092284938.0,1094007007.6,1094640818.4,1097969040.6,1105866553.6,1101388142.4,1098152229.4,1096604021.4,1095396422.2,1099989275.6,1105136244.4,1095810650.8,1095724750.0,1092236118.4,-193649063.6,-200761959.8,24.2,10000,f700,0000000000000000
2023-04-03,12:32:38,4448.606462,1830.48752,2143.4584,2730.448144,3591.456736,3441.6708,2281.090016,1938.598832,2414.1972,2859.704304,3275.120256,4219.203328,5691.953424,6288.165824,6007.8416,5323.077056,4233.872512,3259.19136,2399.033792,1755.941776,1329.915408,1015.682544,813.243344,650.787904,528.316272,405.146992,281.28008,184.78984,115.676288,74.480272,54.284752,39.586816,30.386496,0.0,1058501402.0,1067467154.4,1069640398.2,1080221464.2,1083667967.8,1089283099.4,1092646622.4,1095036113.2,1096706659.0,1097765404.6,1106674043.6,1100910356.8,1099760474.6,1096199796.2,1094312835.2,1096268095.2,1095123300.0,1094744645.0,1096969918.4,237944321.6,1086444432.8,1089928242.2,24.2,10000,f700,0000000000000000
2023-04-03,12:32:39,4467.714196,2504.731856,2487.614672,2820.086672,3502.148192,3228.440864,1998.964896,1676.796896,2261.93696,2819.928368,3350.770896,4376.985984,5898.574128,6480.08808,6121.52832,5363.955952,4207.371088,3200.960304,2344.72392,1704.045488,1278.924832,930.885776,659.928288,462.799904,339.500544,285.255568,300.064944,281.287248,228.922496,173.522944,115.088592,77.592464,56.436528,0.0,1064105912.8,1070489084.8,1069066713.6,1080056676.8,1082039205.2,1088510187.2,1093021262.0,1094323090.2,1096298576.8,1098025147.0,1105371563.4,1101527971.2,1097902003.8,1096111619.4,1095258457.8,1092808564.2,1073304598.0,1096946048.4,1101547592.4,1089218868.6,658660515.4,1095059449.0,24.1,10000,f700,0000000000000000
2023-04-03,12:32:40,4321.029400,2078.826416,2009.121392,2464.719488,3445.620608,3488.963184,2594.747248,2219.267824,2362.52488,2634.332416,3034.690288,3943.89824,5361.956048,5966.158208,5756.504496,5161.728912,4181.831792,3237.153904,2327.694832,1653.4812,1214.512816,890.297712,680.835792,531.390096,441.960544,352.2868,262.368816,202.115184,171.525936,156.797776,157.930704,151.226848,136.686208,0.0,1063631184.4,1066938005.2,1069257930.8,1079427978.4,1084551061.2,1087489340.8,1092196233.2,1094548789.8,1094892622.6,1097696301.6,1106225590.4,1100715180.4,1098571160.0,1095862186.8,1093400345.4,1090675264.4,1096062216.6,1095582348.8,1093924718.0,1090229886.8,1107367806.4,1092893799.2,24.1,10000,f700,0000000000000000
2023-04-03,12:32:41,4229.300840,2289.303584,2603.865376,2951.019872,3330.767088,2966.022944,1856.787456,1539.826608,2015.140448,2472.107904,2910.72896,3762.920416,5028.682032,5622.359184,5543.951264,5101.034368,4293.608208,3550.195648,2870.797024,2176.066848,1466.005056,926.454624,557.415488,320.993312,217.188064,168.400912,174.631856,183.582032,195.251408,198.69536,193.91384,181.096256,160.242592,0.0,1061433128.2,1069527690.8,1070078265.6,1077750940.4,1080841738.8,1087570475.0,1091212399.2,1093858912.4,1094747526.0,1097361219.4,1105391897.0,1101992230.6,1102052580.2,1094520719.0,1093373561.0,1092271598.6,638618828.4,1086596026.8,1096084214.0,661757785.2,1108907651.8,660920901.0,24.2,10000,f700,0000000000000000
2023-04-03,12:32:42,3962.266376,2211.13736,2630.18464,2861.767184,2905.885008,2486.541072,1603.735296,1399.189568,1872.904128,2216.942336,2431.304256,3336.059968,4931.209184,5642.83896,5470.949216,4909.880368,3959.632768,3041.84224,2156.508864,1541.266144,1196.113888,951.256656,806.694528,683.438544,581.48864,481.975488,384.899136,290.305664,198.195104,122.289072,62.587552,27.239184,20.564064,0.0,1060079913.8,1069443114.2,1069656740.0,1074653322.8,1079256929.4,1086819783.0,1090795679.0,1093118693.2,1094453397.8,1096421795.4,1106254422.0,1100725769.6,1097052985.2,1096261929.8,1094490353.4,1095175558.8,1097645074.8,1092521648.8,1100236971.4,1100626498.0,230661682.0,-624918398.2,24.1,10000,f700,0000000000000000
2023-04-03,12:32:43,4029.354314,2051.498192,2411.907888,2721.470704,2980.187008,2719.60528,1939.725776,1631.972896,1796.346704,2055.907248,2410.654592,3409.163232,5051.432816,5819.44248,5713.192384,5109.796192,4009.253808,3086.635296,2341.940432,1747.562208,1303.500416,979.30352,774.971648,627.305776,536.305888,434.985152,323.343584,222.298192,131.848992,68.511872,37.264592,22.334256,15.458288,0.0,1060083287.0,1067669858.4,1069405273.2,1074615585.6,1081066924.8,1084923315.4,1091119303.0,1093428116.8,1094280650.4,1099543937.2,1105393410.6,1101054316.6,1099257752.0,1095595779.6,1093578323.2,1096462947.0,1095226090.4,1097188788.4,1099134968.4,225252506.4,658201489.2,227859643.8,24.2,10000,f700,0000000000000000
2023-04-03,12:32:44,4099.483011,2169.682592,2458.303072,2764.903168,3089.482864,2765.28344,1792.305248,1541.190256,2011.938592,2473.767872,2926.678224,3805.79864,5111.129008,5621.08232,5335.658304,4741.330176,3838.097216,2974.274128,2149.860112,1566.742096,1224.920016,1012.996496,930.971504,817.794304,673.464848,534.496304,400.888576,298.048512,225.976064,161.601376,104.924448,68.1384,51.24328,0.0,1060412673.2,1068565336.8,1069278281.0,1076440688.6,1080597989.6,1087027280.2,1091449642.4,1093865758.6,1094620976.8,1096278251.6,1104853037.8,1100822784.6,1097036037.2,1095261800.4,1094997590.2,1101036742.8,1095714806.2,1098251324.2,1096846841.6,1107032539.2,-200518263.4,647100097.6,24.2,10010,f700,0000000000000000
2023-04-03,12:32:45,4200.324752,2036.081664,2618.903552,3084.788432,3433.736208,2949.375632,1631.7064,1279.672752,1893.274592,2323.529792,2570.43816,3460.601808,4994.020512,5714.541792,5622.16552,5071.686816,4063.105664,3202.064352,2488.563088,1949.42224,1584.642112,1240.127792,915.879376,705.770624,609.801456,517.004432,427.37952,327.815824,218.313312,135.78888,83.353632,51.640096,38.53984,0.0,1059108687.4,1066730238.4,1072248113.0,1078430187.2,1078681509.6,1087687212.4,1091179774.0,1093462840.6,1094467896.6,1098076886.0,1106205803.4,1100317319.6,1099395163.8,1100894852.2,1094043325.0,1097177702.6,1096459689.4,1100733979.8,1098344617.6,1092928557.2,1077577518.0,1087880741.8,24.2,10000,f700,0000000000000000
2023-04-03,12:32:46,4232.322700,2637.40816,3439.506304,3798.201472,3713.49384,3105.03608,1972.828144,1501.043184,1689.681072,2009.874336,2461.622848,3452.045952,4981.143264,5732.731936,5706.811616,5187.03808,4173.410256,3202.409232,2274.034128,1582.927568,1129.089504,813.691328,636.733168,513.01896,442.548768,389.756688,354.64272,300.266784,226.628816,155.950656,88.23232,45.356016,27.321776,0.0,1065109102.6,1071248684.4,1075099953.4,1076409367.2,1080273231.4,1084451473.6,1091171570.2,1093427893.2,1093547906.0,1097855530.6,1105167584.4,1101434745.8,1097692924.4,1094385831.0,1093845824.4,1093638248.4,1090077129.8,1096629346.6,1097821091.4,1104413091.4,-641834331.6,227313255.8,24.2,10000,f700,0000000000000000
2023-04-03,12:32:47,4144.493482,3015.1436,2994.770064,3155.537408,3497.445808,3037.174848,1774.725056,1381.34944,1857.04792,2267.165648,2611.70264,3566.388384,5131.22344,5828.9584,5659.593952,5082.30616,4097.094976,3170.741696,2303.246576,1617.732128,1114.198304,726.876608,455.767072,320.362688,320.663472,311.229344,292.060304,248.69056,181.120144,129.302464,93.237552,69.039056,56.70696,0.0,1066354826.8,1070709219.4,1072138480.8,1078747936.8,1080019326.8,1087119276.4,1091462838.8,1094196529.0,1094138966.4,1098111478.2,1106436393.6,1100712723.4,1097958093.2,1096563242.0,1084954849.6,1086537173.0,1088128147.2,1096845390.6,1096782034.2,650855354.6,670921321.6,-209105937.4,24.3,10000,f700,0000000000000000
2023-04-03,12:32:48,3808.578994,2115.386016,2044.114992,2275.18504,2808.595952,2630.038128,1739.51216,1485.497552,1867.994464,2167.927216,2385.295648,3263.593952,4802.82216,5485.064944,5310.322848,4749.153616,3801.55776,2943.859328,2176.058032,1604.863792,1230.276288,927.280784,695.877104,552.664224,497.642096,434.505904,363.25568,271.714976,159.883728,78.384864,42.383296,26.55136,20.065328,0.0,1063765652.2,1065671368.8,1068759631.4,1076537095.6,1080890335.0,1086360361.8,1091114802.4,1092207399.2,1094524235.4,1097334088.0,1105675741.6,1099051442.0,1098962757.8,1095370774.0,1094015522.4,1092150008.0,1094083260.2,1098131811.8,1099486158.8,1089174665.6,233795082.6,-1055873613.4,24.2,10000,f700,0000000000000000
2023-04-03,12:32:49,3775.830948,1837.194608,1910.36648,2095.588816,2392.861712,2291.854032,1792.565584,1637.802192,1827.563792,2160.569488,2636.819232,3516.85152,4800.6668,5368.386528,5220.011616,4773.145904,4027.79008,3175.844768,2217.310208,1527.721536,1107.078912,840.829648,728.97376,643.573744,584.629472,473.996576,311.674944,187.965008,102.866752,68.77832,75.23032,76.782816,75.200256,0.0,1054133249.6,1067439132.8,1062564321.6,1072852433.4,1079599031.4,1085040208.0,1091285051.4,1093380686.2,1093568411.0,1096511438.4,1105142628.2,1100683564.0,1096657506.6,1095023036.4,1093898770.2,1091041902.6,1101532516.8,1096079680.6,1092989843.4,223966361.2,667956615.8,-191713517.0,24.2,10000,f700,0000000000000000
2023-04-03,12:32:50,3863.564526,1226.243488,1947.558064,2550.45064,3034.92144,2741.972368,1671.603328,1368.811152,1833.595744,2219.806784,2527.444144,3409.422992,4865.743648,5545.904304,5449.905376,4891.54736,3870.830176,2973.312544,2198.995088,1654.215968,1338.97536,1075.660224,864.270464,680.762624,525.13656,400.673392,307.37304,228.623248,164.424,113.660384,76.828704,58.359808,44.703408,0.0,1042088667.6,1066668930.4,1069624803.0,1077446034.6,1079674686.0,1087008414.6,1091018225.4,1093700459.6,1094359637.8,1097713812.2,1105732378.8,1099900713.2,1099210789.6,1095645176.0,1097467391.0,1095097704.2,1095375428.6,1094172346.4,1098942349.0,1095888465.8,660282133.0,658849773.6,24.1,10000,f700,0000000000000000
2023-04-03,12:32:51,4063.773854,1071.033168,1774.383936,2547.88008,3391.521488,3225.611472,2050.150288,1662.91872,2063.916704,2461.481744,2855.614112,3732.662992,5092.628608,5751.443072,5709.10664,5153.786816,4085.483392,3087.163088,2158.825776,1493.0772,1089.91752,818.962448,680.212,573.135024,497.731584,440.085376,400.196416,350.607872,291.31976,228.831104,163.141904,117.55136,92.059456,0.0,613234758.2,1065826304.2,1070117250.6,1079669141.4,1082175969.8,1087187305.6,1091577283.2,1093814322.2,1094645053.4,1097581338.4,1104748005.2,1100976203.4,1097160887.8,1093605581.8,1093976902.8,1093929822.4,1092598496.6,1096559562.6,1098494905.6,1108326271.6,660191218.2,657559253.8,24.1,9989,f700,0000000000000000
2023-04-03,12:32:52,4518.197258,2755.851056,3363.944768,3873.992336,4285.993648,3824.530864,2489.603792,1927.006464,2136.739264,2413.120704,2756.151168,3669.776032,5153.995312,5828.999312,5694.787408,5126.869536,4125.245744,3196.019328,2339.190032,1698.02512,1272.524528,976.752032,810.707664,699.323248,642.598752,529.34424,359.559664,205.554976,87.060592,35.306576,11.523328,1.05864,0.0,0.0,1063217412.4,1071823510.2,1074784027.8,1079869108.2,1083171228.0,1086816594.0,1091964966.6,1093747429.0,1095244966.4,1098017478.4,1106156998.8,1100733978.6,1098474563.0,1097426196.4,1088050883.8,1098557340.2,1097027239.4,1099298927.6,1097974100.2,-623701670.4,-1063144392.6,653762182.4,24.1,10000,f700,0000000000000000
2023-04-03,12:32:53,3653.801753,1618.994112,1685.3004,1925.8668,2340.693552,2125.525856,1280.363776,1051.142432,1437.86216,1933.441216,2537.879632,3349.628912,4368.688864,4928.7372,5029.773152,4810.397168,4270.609184,3548.59736,2644.36192,1886.187776,1274.074848,929.654672,852.927248,743.267024,600.673904,450.018272,291.3,180.206368,133.088784,103.006416,73.398144,55.160896,46.646224,0.0,1056773120.2,1064667493.8,1063273216.4,1074536085.6,1075700951.8,1084513847.0,1090375433.2,1093525499.2,1093257598.0,1096254635.2,1103940214.8,1103516596.0,1098155433.8,1094266145.8,1092749853.4,1100404369.4,1093605506.0,1094983401.4,1096199231.0,244257628.0,-198582745.0,220941851.6,24.2,10000,f700,0000000000000000
2023-04-03,12:32:54,4075.643031,1942.97104,2305.352512,2682.389968,3074.083424,2824.53056,1933.73144,1661.188304,2006.901152,2309.071872,2567.70024,3466.092912,5004.249616,5658.621184,5429.207616,4884.971968,4025.914704,3128.198576,2191.823856,1550.483568,1204.178,967.144304,839.382432,737.69144,662.071216,587.117824,512.831232,411.248384,282.369264,179.374208,109.980272,69.415408,53.09696,0.0,1060016308.0,1064216688.2,1070260786.2,1075712526.6,1081428771.8,1086231902.8,1091099801.4,1092940658.6,1094561588.2,1096309401.6,1106073924.2,1101001181.8,1096731932.8,1095094996.6,1098428781.8,1093307143.4,1096174557.6,1104039753.4,1097137216.8,1102735170.4,658357843.0,231999276.8,24.2,10000,f700,0000000000000000
2023-04-03,12:32:55,4414.645066,2536.685616,3747.537104,4290.419584,4165.333792,3391.932912,1970.21728,1470.508464,1892.8064,2289.626272,2660.968112,3531.969584,4902.630768,5514.641504,5368.00136,4806.146192,3829.075392,3035.60112,2425.723152,1953.011792,1617.466624,1319.75208,1059.868368,870.354592,751.21072,586.34072,375.744496,201.23744,62.819568,6.690048,0.0,0.0,0.0,0.0,1063373500.4,1073619826.8,1077941207.8,1079283907.4,1080897576.4,1087006799.4,1091437716.4,1093592135.2,1094542114.8,1097371513.6,1105307675.4,1100419599.2,1099293460.6,1100701750.0,1093229626.8,1099071881.6,1103827046.2,1094890341.6,1097001773.2,206525353.4,-193924239.2,-1048662125.4,24.2,10000,f700,0000000000000000
2023-04-03,12:32:56,4418.918204,1344.713472,2000.034224,3393.848288,5526.155376,5154.889648,2280.05088,1157.482928,1787.185792,2310.731296,2728.11944,3690.585104,5198.12832,5847.522368,5638.766896,5074.25928,4154.00064,3227.949312,2296.105664,1624.820576,1214.093904,965.972704,880.45688,814.78848,768.967504,640.260736,428.668208,262.082864,140.50472,67.955536,44.641216,38.949008,31.580224,0.0,1051076011.8,1067844100.4,1072116591.6,1087774926.4,1078693565.4,1086873667.6,1091844701.8,1093449616.0,1094413065.4,1097139584.4,1105497803.8,1101465765.4,1097347225.4,1096532319.8,1094494490.8,1093721802.8,1106092380.0,1095914129.4,1098297651.0,224444220.2,1092898699.0,240101340.2,24.1,10000,f700,0000000000000000
2023-04-03,12:32:57,4323.063301,1412.416288,2046.3524,3088.490576,4538.830816,4266.084624,2270.251664,1513.535872,1995.937136,2505.49864,3042.220704,3977.712304,5311.97344,5798.05,5435.94112,4783.73144,3841.420368,3001.301312,2263.374128,1728.429008,1396.465984,1166.036688,1037.14112,901.298144,758.507808,565.193392,321.354928,141.052272,41.319872,4.425296,4.45232,10.213152,9.805344,0.0,1049532000.2,1068945610.0,1070129553.4,1083998137.0,1081800770.6,1087611019.8,1092333371.8,1094195759.0,1095133998.6,1097113784.6,1105562413.4,1100374106.0,1099045864.2,1098080772.4,1093100850.6,1101783527.0,1099604373.4,1096473033.0,1100369991.6,-1045567780.0,1107208690.8,-189968011.2,24.2,10010,f700,0000000000000000
2023-04-03,12:32:58,4093.366394,1429.721392,1527.029616,1974.521904,2772.198144,2785.950096,2015.77776,1735.089168,1943.884272,2357.825248,2976.91192,4016.379488,5476.228128,6084.706928,5841.81592,5137.606048,3972.077392,3051.583248,2376.123632,1858.00096,1497.215168,1186.929376,927.143616,692.620784,483.360992,334.98632,247.496784,191.429936,166.785792,151.412352,145.309664,135.740256,122.704128,0.0,1051973636.2,1065443393.8,1063712097.6,1076829793.0,1081716483.6,1085688500.8,1091703616.6,1094359113.0,1095330321.8,1098469815.2,1104569042.2,1100929719.8,1098099401.4,1097394637.2,1099257438.0,1093709027.2,1094354397.4,1096288415.0,1093930667.0,666313692.2,1104287421.8,662872289.8,24.2,10000,f700,0000000000000000
2023-04-03,12:32:59,4402.438111,1993.906624,2637.513328,3236.055808,3789.533696,3445.037888,2202.568432,1845.20904,2372.959568,2791.674272,3101.353472,3998.564592,5483.307232,5973.387104,5468.804784,4754.071488,3829.187456,3011.737648,2301.72192,1787.472848,1468.990432,1178.109488,914.830048,710.912816,566.357696,448.561888,357.525392,274.414112,199.228064,139.049856,93.87952,63.083264,46.661072,0.0,1063140955.2,1066387864.4,1074865165.4,1078874649.4,1082463352.0,1088944361.8,1092145876.6,1094170018.4,1095081405.4,1096763003.6,1106160759.2,1100860123.2,1097897094.8,1099308720.6,1094613117.8,1093527003.6,1096928182.6,1098038725.8,1097284225.6,1099151976.0,657324798.4,1084587904.0,24.3,10000,f700,0000000000000000
2023-04-03,12:33:00,4417.087030,2499.155872,2438.25152,2836.7676,3694.703952,3532.01704,2348.706592,2021.352832,2549.95576,3088.491168,3636.95888,4384.871184,5332.227536,5683.969728,5440.09688,4753.759968,3624.958832,2815.084816,2324.138032,1876.605344,1472.486944,1134.877056,863.77592,634.88136,448.19336,316.034496,238.404736,186.688064,160.884464,135.229648,109.723632,90.139264,76.476544,0.0,1063997595.2,1067579439.2,1071371568.8,1080285814.4,1084171919.6,1089961992.2,1092218515.6,1095449396.6,1095605352.0,1099102847.0,1102846544.8,1101188752.0,1099296173.4,1095898095.4,1095905036.8,1095977663.6,1095977303.8,223062896.6,1099582009.6,663338043.2,1102120568.4,-189873008.0,24.1,10000,f700,0000000000000000
2023-04-03,12:33:01,4198.048920,2363.719968,2425.469728,2794.067424,3469.51304,3279.016704,2222.577616,1833.982048,2113.229952,2389.756352,2663.561232,3580.430816,5140.365136,5825.385056,5635.490528,5056.49912,4088.410944,3148.609184,2237.093904,1548.364032,1082.4196,798.662112,697.091696,629.430144,595.677472,511.750176,377.648352,262.564416,166.498416,101.5548,74.546032,55.39672,42.974048,0.0,1063548476.0,1067920894.8,1069939440.0,1078577965.8,1082790388.4,1086607385.8,1091364136.4,1093077346.4,1095262248.4,1096662412.4,1105864318.4,1101269479.4,1098524197.6,1092070263.2,1092375566.8,1095423912.0,1097518429.4,1097170831.8,1098727378.4,1081375050.0,665060062.4,228010149.8,24.2,10000,f700,0000000000000000
2023-04-03,12:33:02,3988.597127,1901.4176,2589.529664,3029.402736,3221.03648,2801.901568,1771.998384,1429.352416,1773.964032,2111.75816,2442.735056,3327.181648,4765.097552,5415.325296,5277.864064,4823.674608,4052.756688,3212.898192,2304.099312,1636.803632,1211.011168,968.8624,910.357376,841.884128,763.44272,602.644928,359.49072,178.725664,70.459184,18.594848,3.283808,0.0,0.0,0.0,1058510412.6,1069559126.6,1072262136.8,1076533209.0,1080261922.2,1085812521.6,1090982159.2,1092857863.6,1093530906.8,1097037054.2,1105506442.8,1100626969.2,1098912736.0,1094698074.2,1092442975.2,1100150277.8,1102384740.2,1096467151.2,1091985139.6,228442401.6,233715308.8,-191182493.2,24.2,10000,f700,0000000000000000
2023-04-03,12:33:03,3965.568047,2392.438624,2566.298064,2765.078864,2988.780608,2616.448144,1648.08128,1307.804464,1595.617776,2140.341408,2941.975632,3976.0876,5242.677536,5660.233696,5228.756048,4642.826656,3902.445904,3124.260064,2308.269792,1677.7208,1232.612944,915.340032,725.902176,555.804112,405.04592,277.55504,173.331456,108.911152,100.140352,90.471328,75.6736,62.15768,49.923568,0.0,1060416756.8,1069228310.8,1068267935.4,1075911675.8,1079150699.8,1084505689.4,1092079039.8,1093586573.4,1093953623.6,1095946779.4,1104968293.4,1100826980.6,1097125273.6,1093536494.6,1096837574.4,653791141.8,1096207308.8,654816996.2,1086388553.4,-192220196.6,661507474.8,652244127.4,24.2,10000,f700,0000000000000000
2023-04-03,12:33:04,3770.409646,1182.454944,1874.5216,2488.08872,3023.156352,2735.002192,1623.626144,1294.854592,1748.687312,2138.510208,2464.323168,3347.044672,4786.675008,5431.285344,5280.875488,4744.178816,3821.194576,2954.160784,2143.077344,1548.046208,1169.067264,909.914656,770.588384,650.4736,549.57032,463.105136,391.078048,311.69856,224.966608,146.489488,76.267168,33.571632,18.402832,0.0,618116585.6,1064193591.8,1070193789.0,1077566981.2,1078958880.0,1086542065.8,1089634383.6,1093677941.6,1094889893.6,1097199379.6,1105493187.8,1100438508.2,1098220762.2,1092358786.2,1096981508.8,1094158349.8,1093664900.4,1097276380.8,1097563466.0,1107015408.8,-1062821479.6,234349200.2,24.2,10000,f700,0000000000000000
2023-04-03,12:33:05,3778.449340,1359.125776,1395.763744,1736.383392,2380.984832,2336.82632,1603.90784,1393.44704,1705.44392,2102.184224,2583.667728,3366.107856,4449.504544,5066.401952,5216.80088,4873.845024,4037.534624,3392.890624,2939.912848,2352.60928,1630.980144,1079.043744,696.800096,516.151936,537.099184,506.450464,424.205744,326.338544,212.848816,127.485632,70.248976,34.193712,19.319824,0.0,1058130626.2,1058516474.8,1066699477.8,1075418656.8,1080158546.0,1085423855.6,1091165476.8,1093154696.8,1094389589.8,1097026508.8,1105126729.0,1100478264.8,1105365019.4,1093888558.4,1094367085.2,1091455785.0,1098684675.4,1099666747.4,1097743468.2,1098722234.6,-207418429.6,1090435520.8,24.1,10000,f700,0000000000000000
2023-04-03,12:33:06,4556.151514,3434.855328,3894.905904,4183.90616,4301.856352,3611.3084,2112.2624,1617.962624,2128.40896,2526.455568,2812.10264,3736.509808,5299.67696,5934.776464,5641.807904,5019.424896,4067.626912,3150.97896,2269.480912,1632.254176,1239.298704,960.208208,794.982464,671.636784,590.171184,475.327792,327.106592,205.513616,110.54888,56.9824,48.148704,41.937568,38.348976,0.0,1067649345.6,1073391387.8,1075276340.6,1080514562.8,1081856928.2,1088329289.0,1091832801.2,1094223820.4,1094346971.6,1097763079.4,1106321125.4,1101286930.4,1097475835.4,1096901981.2,1093445599.4,1092732774.0,1099675684.4,1097403070.2,1089514452.6,1089570694.0,230031617.8,654372245.4,24.2,10000,f700,0000000000000000
2023-04-03,12:33:07,3823.782052,1982.655888,2431.949872,2824.946384,3161.645456,2774.505024,1663.525488,1287.976,1647.856592,1941.656368,2169.3752,3086.186864,4692.091312,5434.775984,5314.24112,4820.576176,3953.78144,3096.325392,2248.20816,1599.751008,1150.953872,833.533392,647.489568,530.746512,483.304256,422.59648,348.623216,267.48832,179.191776,105.52256,50.600336,28.432816,18.799008,0.0,1059990862.2,1068892795.6,1069931742.2,1077300290.4,1078988465.0,1085230993.0,1090520490.8,1092336616.4,1093475346.8,1097964018.8,1105883508.6,1099911837.6,1099108543.0,1093989434.6,1091414768.8,1095157219.4,658402910.0,1095512751.6,1098316956.2,1097631576.4,-630245393.2,1092106606.8,24.2,10000,f700,0000000000000000
2023-04-03,12:33:08,4013.168953,1896.653712,2290.609504,2746.037936,3262.938816,2962.605904,1845.039008,1513.162864,1966.9772,2391.75904,2787.508112,3670.26768,5040.037504,5605.434864,5366.459664,4841.256256,4029.824368,3163.2916,2241.6572,1550.484032,1089.77176,761.762096,566.455024,465.451952,458.752928,437.5996,401.991984,330.628496,223.509152,143.508576,93.007056,66.25936,53.922848,0.0,1058156854.0,1068293087.8,1069203802.4,1077939831.0,1080572407.0,1086685482.8,1091284895.6,1093695640.6,1094327745.8,1096006760.8,1105903706.4,1100879652.4,1096307771.0,1094665311.6,1094848034.4,1080866450.4,1093473310.2,1103475319.8,1093177909.0,667071316.4,1095830057.0,226459770.2,24.2,10000,f700,0000000000000000
2023-04-03,12:33:09,3703.086956,1554.447712,1784.497168,2168.41968,2706.21504,2515.596576,1596.56408,1292.284112,1602.75664,1816.542208,1933.6408,2891.713728,4690.76064,5470.455856,5230.799504,4803.855856,4189.6248,3383.783888,2386.333152,1655.418,1191.038576,860.764128,664.594608,543.0164,496.029552,439.38432,373.080704,305.99536,238.128272,186.87872,152.246704,124.524512,103.712112,0.0,1057815404.6,1061391742.4,1068564726.4,1076168973.2,1079205775.6,1084939978.6,1089701835.2,1092163817.0,1093056828.8,1096358545.0,1107999684.4,1100605965.8,1098959628.6,1095892379.6,1092409592.2,1093959680.4,1093948747.4,1099427058.4,1098665054.8,1097745554.2,1104572913.6,658052279.2,24.1,10000,f700,0000000000000000
2023-04-03,12:33:10,4033.897064,2294.825824,2351.750368,2474.346,2662.612768,2360.115136,1566.853328,1365.924992,1757.330096,2217.608,2746.758688,3757.6688,5250.33808,5874.781344,5630.99824,5015.930272,4029.57768,3110.380368,2258.338288,1619.296832,1193.256128,930.33248,830.52592,754.88,703.394896,594.47736,428.127456,290.702464,182.202416,113.772192,95.31112,79.935488,67.942944,0.0,1061294532.8,1069404594.4,1065994638.4,1074698550.0,1078859399.0,1085558038.4,1091317473.2,1093584570.6,1094710722.2,1097221044.8,1104925631.2,1100899200.6,1098215432.6,1094257243.6,1095604160.6,1092898538.2,1101675936.2,1098030556.4,1098523389.4,1095718363.8,243022362.8,221567322.4,24.2,10000,f700,0000000000000000
2023-04-03,12:33:11,4157.809967,2171.660816,2944.662672,3353.982224,3399.61928,2880.828416,1797.609424,1437.910672,1801.732112,2312.954144,2971.57696,3959.464992,5276.618064,5737.246784,5341.35176,4737.322944,3925.161088,3094.022512,2243.907328,1608.253472,1187.061104,895.585104,733.82544,614.785712,538.465888,459.504016,377.90016,286.99928,186.801392,114.096224,78.767312,55.282176,39.850864,0.0,1058035170.4,1070604455.4,1072925742.0,1076620837.6,1080044216.2,1085937758.4,1091571795.4,1094267844.4,1095203922.2,1095876394.6,1105588160.6,1101225191.8,1097244874.8,1095798545.4,1093941073.4,1094509125.4,1095140276.8,1091104492.6,1103528854.4,1090255142.6,-186687291.8,657483762.0,24.1,10000,f700,0000000000000000
2023-04-03,12:33:12,4145.164313,2446.127664,2522.194096,2807.886768,3303.206,3023.251808,1968.023808,1634.34344,2022.210528,2417.40544,2819.927936,3763.344528,5247.654976,5798.401072,5415.581744,4821.004976,4014.670112,3120.266064,2137.792848,1473.83304,1128.386544,909.243744,816.404592,707.995856,584.017488,465.901776,353.648672,251.954512,160.819344,95.482784,57.121936,34.524912,21.275888,0.0,1064643836.8,1068116004.8,1071973158.2,1077742729.8,1081709281.4,1086341480.2,1091698996.2,1093552812.2,1094186996.6,1097440470.8,1105647040.4,1100875490.0,1090361792.4,1095630622.8,1097463009.8,1092952512.0,1097646228.6,1097801616.8,1099579375.2,-194523364.0,-212435886.6,1101423112.6,24.2,9989,f700,0000000000000000
2023-04-03,12:33:13,3844.957683,1677.126784,2075.917696,2581.790336,3194.744928,2922.648928,1765.502608,1388.453536,1791.501824,2177.283328,2545.798048,3466.531984,4939.485248,5504.436816,5161.387104,4521.229104,3583.962256,2777.324016,2101.3144,1645.425056,1409.656208,1168.808416,922.881792,696.677264,490.19488,336.636688,236.00272,156.166928,97.129328,66.018336,59.37192,57.914448,51.987552,0.0,1061540020.0,1062974262.0,1073492786.0,1077997630.6,1080107989.4,1085984036.8,1091306779.2,1092817201.8,1094219144.8,1096657910.0,1104846063.0,1100070408.2,1095295430.8,1098862988.6,1098855333.8,654048643.2,1093660893.6,1097479204.2,1091438393.0,231139758.4,1098058407.6,659479357.4,24.1,10000,f700,0000000000000000
2023-04-03,12:33:14,3966.531516,1240.517024,1899.034816,2531.7768,3138.74336,2849.512544,1664.084064,1338.845776,1873.79744,2375.517232,2844.00512,3718.785744,4999.858688,5590.289168,5490.07696,5011.966496,4155.957904,3288.334768,2409.096992,1696.643536,1150.974656,777.595792,576.506912,476.135536,476.481664,430.061184,336.874128,271.939936,235.25864,213.80528,207.579856,194.44624,174.404416,0.0,611452991.0,1063845127.2,1071615774.2,1078420092.0,1079484283.8,1087121353.4,1091559536.0,1093652997.4,1095347290.4,1096730067.4,1105303632.4,1100020106.2,1099247593.8,1094704956.2,1090514604.4,654510655.2,1101816703.6,661266036.4,1097115949.8,1098115731.0,1110448867.6,650357437.0,24.1,10000,f700,0000000000000000
2023-04-03,12:33:15,3971.083447,1898.096656,2451.0524,2879.849152,3184.486432,2793.436176,1706.698368,1344.425936,1706.619136,2097.959504,2518.447072,3429.988576,4832.5836,5437.28408,5244.09024,4674.956048,3729.881584,2890.851072,2157.864672,1672.343216,1434.286688,1220.064384,1029.676144,793.688896,512.102656,343.286112,287.239216,268.931648,288.36344,276.706848,233.961824,198.113376,169.161504,0.0,1058938108.2,1067908321.2,1071515569.8,1077033296.8,1078969711.6,1085478128.6,1090579601.2,1093231624.4,1094103262.6,1097400568.0,1104114563.0,1100536816.8,1096548516.8,1097213841.2,1099198044.8,1099864378.8,1089968970.8,1080484577.8,1096832851.6,1109946511.0,662023848.6,647414863.2,24.1,10000,f700,0000000000000000
2023-04-03,12:33:16,4286.511915,2452.614208,2923.462496,3386.29384,3841.108352,3496.053664,2351.129888,1891.265168,2116.459696,2394.167136,2724.387456,3605.997312,5038.996784,5634.507808,5392.530864,4857.463472,4029.305808,3176.708928,2299.672512,1664.617792,1271.54512,976.600048,779.782672,610.72984,469.441536,355.353904,268.467008,201.084128,153.20528,109.323408,69.438496,42.476016,28.435968,0.0,1062396746.6,1070876052.8,1071653538.2,1078371493.6,1082662725.0,1086430995.4,1091838930.6,1093412674.4,1094566946.6,1097032555.2,1106427023.4,1100416382.6,1098124873.2,1096187984.0,1093739747.4,1094281598.4,1097014427.6,1082587616.0,1099008477.2,1095447619.4,217846537.0,232435771.2,24.1,10000,f700,0000000000000000
2023-04-03,12:33:17,4062.152735,1637.044048,1854.080256,2750.249264,4325.551264,4139.42232,2191.862448,1425.534064,1840.437152,2213.667232,2545.224144,3557.288432,5249.859856,5894.309088,5490.635936,4815.496288,3868.889648,2987.980672,2172.769328,1568.458624,1175.048416,866.820192,643.774048,450.070528,285.709744,189.643824,161.8728,149.13592,151.4332,145.135632,130.2432,116.796192,104.79456,0.0,1059693435.2,1066609749.4,1070350289.0,1084408192.8,1081017018.0,1086931336.4,1090414652.4,1094218804.2,1094370898.0,1097523935.6,1106376213.0,1099995560.6,1099014252.0,1093458905.6,1092301621.8,1097655539.4,-647139675.4,1086853191.4,1096301154.6,232807860.2,1108732133.6,-1050337197.2,24.1,10000,f700,0000000000000000
2023-04-03,12:33:18,3857.176882,1740.3664,1920.858256,2394.87088,3162.404048,2913.366448,1647.7576,1206.00976,1588.122992,2006.498784,2461.13696,3376.709568,4753.216496,5363.379392,5207.198048,4815.848832,4189.331648,3408.958544,2474.72944,1759.778288,1264.10512,933.457808,767.836288,601.456544,434.318496,307.9968,222.491408,177.457728,172.895728,162.776528,147.100144,132.395136,118.66152,0.0,1055623473.0,1067991112.8,1065422093.0,1078998227.0,1078325451.6,1084550372.8,1090966907.6,1092381764.6,1093386719.4,1095615640.8,1104919432.2,1102739072.4,1096438024.6,1096383446.6,1094476313.4,1091221559.0,1091332585.4,1081625992.4,1093016018.4,1101943643.2,1105187608.2,-1059713388.4,24.2,10000,f700,0000000000000000
2023-04-03,12:33:19,3260.886479,789.58312,1181.874176,1538.958176,1860.835104,1711.687824,1091.516352,1027.350288,1519.189744,1860.113936,2050.12304,2844.14112,4242.168352,4942.467488,4945.039056,4566.290528,3806.22216,3026.061872,2225.809648,1584.072336,1100.850208,757.916608,555.271616,421.409248,356.329536,313.952512,294.278112,300.917968,333.872032,336.750272,309.552656,279.578576,246.828032,0.0,1051367580.4,1056134380.0,1066713724.8,1071298791.2,1075295656.8,1084911135.6,1088763744.8,1091534776.6,1093401193.4,1095934861.8,1104856961.8,1100299518.0,1097529626.2,1094401820.4,1089815314.0,652764689.6,1096896232.6,650444104.4,658422518.8,1113546102.0,1106807395.0,-211716160.6,24.2,10000,f700,0000000000000000
2023-04-03,12:33:20,4306.702461,2868.249024,3087.949312,3435.5148,3910.945216,3466.834176,2103.181232,1577.659408,1890.268432,2286.95776,2767.727536,3691.31504,5057.720016,5632.841312,5416.679104,4888.882816,4049.451424,3223.781536,2411.872752,1772.416992,1305.413984,975.828752,783.661104,601.717632,429.998272,290.991088,184.69608,139.631808,155.798256,166.199696,170.83616,162.218656,140.347232,0.0,1061368834.2,1072603768.6,1070525305.0,1080194365.4,1081162100.6,1085928427.2,1091478594.6,1093574767.0,1094643600.8,1096502983.6,1105537569.8,1101250035.6,1098521310.2,1096055133.6,1090947312.4,1097964789.2,1094701306.4,640415461.2,1097350774.4,1094763219.6,1104619919.4,238527648.0,24.2,10000,f700,0000000000000000
2023-04-03,12:33:21,3628.425568,982.898224,1385.022976,1993.888848,2809.495808,2659.514352,1543.94456,1200.441328,1629.004928,1990.457696,2284.799712,3273.925728,4957.835648,5606.806736,5220.838672,4657.57216,3917.007136,3081.685696,2151.607856,1483.804592,1078.275872,802.236944,655.687792,564.960176,530.054096,456.560496,344.479392,253.116544,182.471968,137.044272,116.83344,102.53544,94.46624,0.0,614019090.0,1061776429.6,1067676266.6,1078032167.6,1078183742.6,1085814689.0,1090408362.2,1093600073.0,1093303308.6,1096904945.4,1107565022.8,1099847220.0,1097798231.8,1095175559.0,1088959595.2,1091602223.2,1099343115.2,1094877352.8,1097502736.2,1094559646.2,1100975309.6,-199976826.0,24.2,10000,f700,0000000000000000
2023-04-03,12:33:22,3865.479247,1324.891584,1939.931648,2497.934816,2998.900736,2767.19384,1802.814016,1467.909104,1762.47944,2133.781616,2581.815824,3524.060064,4960.514352,5503.868464,5154.122464,4609.31856,3869.456448,3059.98008,2180.88928,1577.30368,1249.22352,1029.931024,919.426352,772.680096,589.692272,438.53744,319.215552,236.464656,190.284768,150.61936,125.581568,108.845328,87.249392,0.0,1053458312.8,1066302964.6,1069328007.0,1076464225.4,1080301536.2,1085359868.6,1091041829.2,1093312237.6,1094681781.2,1096769553.6,1105477913.0,1100531293.8,1096350739.4,1094228635.2,1099235470.8,1094128638.8,1095692921.2,1093624374.6,1096241833.0,1098166734.6,237820348.6,668291327.0,24.2,10000,f700,0000000000000000
2023-04-03,12:33:23,4351.116759,2711.42784,2853.795744,3212.059184,3786.218464,3468.6396,2259.322752,1877.706208,2323.789792,2705.988576,3024.302496,3889.59512,5301.866208,5867.909088,5587.72344,4836.981744,3615.683552,2720.387008,2151.09216,1664.835648,1261.617648,977.292752,811.860928,693.650144,622.660288,515.413952,371.911184,244.01792,131.734176,64.986976,39.318144,24.079408,17.287344,0.0,1063539644.2,1070984506.6,1071015748.4,1079998474.4,1083459229.0,1089027768.2,1091434291.4,1094300903.6,1095476563.4,1098618594.4,1103395257.2,1100809576.8,1097815760.8,1096199372.2,1093197789.4,1095100819.6,1099474515.8,1097135517.0,1100992391.4,-196974999.0,228636787.6,1089924051.4,24.2,10010,f700,0000000000000000
2023-04-03,12:33:24,4086.611235,1679.673552,2547.943552,3153.983056,3497.792192,3081.539264,1905.224128,1548.89256,2012.544576,2565.861712,3208.844048,4142.052736,5365.488384,5719.232032,5203.283392,4487.141408,3570.805072,2799.094288,2172.008688,1644.12192,1215.43376,913.204496,737.434032,619.139776,558.321744,450.19208,294.750736,160.817008,51.649632,28.13592,27.657792,23.516224,15.711216,0.0,1057946915.2,1068568982.0,1073980854.4,1077944936.0,1081442737.2,1087337089.4,1092768801.4,1094025408.4,1094900806.4,1097204301.6,1104538030.0,1100263076.0,1098979273.0,1093959896.2,1093243897.8,1092641443.2,1096452946.8,1097147470.0,1097372215.8,-1049964681.8,-189858856.0,1103143754.6,24.2,10000,f700,0000000000000000
2023-04-03,12:33:25,4248.510649,2165.110768,2448.53784,2986.479056,3778.934624,3553.946288,2311.514064,1838.240992,2134.127152,2552.08736,3092.121632,3871.907328,4891.444336,5358.466496,5272.973824,4828.621296,4025.408544,3279.943072,2592.22432,1967.120192,1404.63056,994.144512,735.66208,555.05592,452.325984,347.561488,240.762448,146.943024,66.103248,36.03936,24.677872,23.054704,22.877968,0.0,1061424295.6,1068538531.6,1071581542.8,1080172924.4,1083394149.4,1087716066.2,1091888669.2,1094312581.0,1095347813.0,1097535083.0,1104207926.2,1101395393.0,1099864123.4,1095172676.0,1095444828.8,1092106660.6,1094754748.0,1087170128.6,1092877387.0,239411478.6,669409639.0,-1048800694.2,24.2,10000,f700,0000000000000000
2023-04-03,12:33:26,3988.649902,1777.554928,1962.065792,2389.897392,3061.049504,2862.499312,1794.24648,1469.35952,1887.8384,2386.72072,2966.006304,3771.19688,4802.292096,5294.211232,5246.954304,4796.101952,3941.654048,3200.179536,2571.678224,1974.625856,1409.022416,1018.194768,802.142864,684.826736,666.24648,549.960384,335.968416,161.292976,25.938816,1.715904,2.147536,4.808656,4.556032,0.0,1057916598.0,1065198916.0,1068935584.4,1077922011.0,1080343137.8,1086558157.2,1091366375.4,1093722686.4,1094092879.4,1096378965.4,1104293486.2,1100083725.6,1101882634.8,1095948522.6,1091876400.6,1094920800.2,1104397538.4,1092499531.0,1096510509.4,-1053013844.6,233353727.4,1096424947.6,24.2,10000,f700,0000000000000000
2023-04-03,12:33:27,4347.420429,2659.117408,3168.9268,3484.644832,3606.271344,3117.431296,2018.124656,1723.909888,2234.787056,2681.270848,3063.361184,3896.599264,5180.985744,5734.953024,5558.500688,5002.720992,4067.614496,3159.527936,2278.46096,1600.402656,1125.35304,829.662336,713.330656,658.706928,665.791248,584.234352,414.036304,239.948864,62.056272,13.313184,9.187824,5.494784,2.234064,0.0,1062784684.6,1071259118.6,1072554039.0,1077242556.4,1081785996.4,1087985169.4,1091776906.6,1093528575.4,1094979170.6,1096365447.2,1104855913.0,1100858131.8,1097957137.0,1093685555.8,1093962808.8,1091727339.6,1097036615.6,1101061893.2,1095318412.6,-1062233509.4,-194066347.0,235859554.8,24.2,10000,f700,0000000000000000
2023-04-03,12:33:28,3804.993708,1891.924944,2229.930544,2693.1896,3281.702144,3054.160496,2010.564704,1622.05904,1888.643536,2143.134912,2385.533344,3222.63496,4654.43936,5275.659088,5086.29424,4601.199712,3820.374848,3011.01568,2173.121584,1505.25808,1007.424992,674.608352,506.808096,432.963184,453.073568,409.127696,301.125536,209.756944,135.021888,86.668784,64.697616,47.781856,35.921536,0.0,1058360662.2,1067289595.0,1069889909.4,1077748288.6,1081669864.4,1085987789.4,1090750526.6,1092906260.8,1093259563.2,1097596379.4,1105720035.8,1100170894.8,1097246924.2,1096199248.0,213753798.6,1095118345.6,1096940564.2,1095199521.6,1093549245.6,658081133.0,656939782.4,1091422593.2,24.2,10000,f700,0000000000000000
2023-04-03,12:33:29,3667.022633,736.799152,1547.606464,2182.594064,2641.761872,2386.281008,1416.151344,1145.98504,1575.782112,2024.283152,2491.48824,3382.451616,4697.173248,5296.249712,5179.680672,4694.904688,3841.920896,3023.829056,2240.62888,1665.71264,1299.080416,1025.213824,844.113008,714.556928,636.545712,535.595904,411.707568,317.095776,251.760592,196.363344,150.904064,118.141136,98.07456,0.0,173910796.4,1061883101.8,1070394982.0,1076023123.0,1077515626.2,1085033090.2,1091333599.8,1092987019.6,1093607933.0,1097416779.4,1104796594.4,1099905105.0,1096715985.0,1098813848.0,1091139816.4,1096931909.2,1099184244.4,1093615126.0,1096285088.4,1108474879.6,1091039337.0,655601662.0,24.1,10000,f700,0000000000000000
2023-04-03,12:33:30,4383.386920,2219.032816,2603.430496,3079.414944,3646.986128,3416.229488,2387.145168,1962.842352,2143.321296,2408.206736,2757.49864,3719.463472,5294.10136,5962.078512,5723.395808,5042.387792,3919.05576,3009.529392,2313.808688,1817.460432,1520.484784,1256.431104,1025.299488,853.029792,739.622128,582.09688,380.45408,219.91456,100.478368,24.757424,5.680464,0.552368,0.0,0.0,1058879185.8,1070375551.0,1069241754.6,1078366359.4,1083144872.4,1086516037.8,1091748898.0,1093651122.0,1095472199.6,1098133976.2,1105510507.0,1101235034.8,1097343357.8,1100906462.8,1094921427.4,1094715499.4,1106399331.8,642667914.8,1098028729.0,1094346431.0,-631094539.2,655706932.0,24.2,10010,f700,0000000000000000
2023-04-03,12:33:31,4088.652052,2201.376736,2506.037104,2857.71336,3256.40528,2954.84624,1953.036272,1629.680032,1984.777664,2377.905232,2809.062992,3634.747712,4854.959568,5369.240912,5177.591408,4691.657904,3911.44024,3127.443648,2339.667792,1721.3748,1272.5644,980.511664,845.216512,759.770368,724.173216,615.386704,433.410864,270.634032,127.056096,30.74408,0.0,0.0,0.0,0.0,1058697478.0,1070455855.4,1066739569.6,1077217364.6,1081913290.4,1086757959.0,1091325705.2,1093634727.2,1094788599.2,1096328724.4,1105292762.6,1100637526.0,1098325893.2,1096092736.8,1092097616.0,1099008282.4,1100214501.0,665639141.6,1095856870.8,1092039433.0,-1052017338.2,660393469.6,24.1,10000,f700,0000000000000000
2023-04-03,12:33:32,4008.842847,2036.36016,2226.060784,2625.461232,3234.562064,2943.438864,1752.09224,1352.743696,1745.393168,2092.72752,2394.746848,3381.72368,5053.658208,5791.537984,5595.362992,5049.292,4153.324416,3232.7524,2287.57592,1602.23784,1176.738384,871.759328,687.30088,571.910688,525.588784,487.839536,458.66288,375.681408,238.895136,129.67984,51.894336,14.482336,4.285328,0.0,1064032109.8,1063580050.6,1072531744.6,1078323087.6,1079665797.6,1085679945.8,1090611398.2,1093251635.4,1094393528.6,1096931397.8,1106753961.4,1100734274.8,1098240041.4,1094764591.2,1095359153.6,1091911579.2,1093294516.2,1098107680.4,1104461834.8,668164374.6,-1062353572.6,656523908.4,24.2,10000,f700,0000000000000000
2023-04-03,12:33:33,4490.462914,3162.542672,3156.803472,3380.177392,3832.664208,3436.451616,2191.53952,1808.182112,2286.379536,2735.654096,3156.005856,4064.721392,5461.800496,6035.684672,5786.374128,5179.232816,4214.260896,3273.376752,2356.58072,1683.567792,1254.338128,947.536144,763.161776,602.798944,466.447632,327.802896,186.864704,75.589232,13.380576,3.086992,2.226768,2.172688,2.79392,0.0,1068357480.2,1070462878.8,1073667183.8,1079432983.2,1083048555.2,1088938296.4,1092197551.6,1095083051.8,1095522739.8,1097532886.4,1106273656.8,1101148299.0,1098353862.4,1096143657.0,1093623651.0,1095988104.6,1092959910.6,1095453259.2,229508067.2,-188347126.6,-1056166840.8,1086684663.0,24.2,10000,f700,0000000000000000
2023-04-03,12:33:34,4065.420798,2618.987152,1936.90176,1979.760992,2747.564992,2803.060784,2146.247968,1899.580816,2063.059152,2467.206,3112.021344,4164.244288,5623.874608,6141.301472,5716.525872,4968.5872,3897.486384,2866.608304,1875.952864,1210.258544,869.5252,705.981872,719.628528,697.298192,638.990784,519.860368,339.906896,196.084288,88.392512,21.216784,7.000832,3.616016,4.00328,0.0,1072801149.0,1066060372.6,1069765787.2,1076793949.6,1083084079.2,1085880331.6,1092306936.8,1094506692.8,1095050391.2,1097481606.6,1104935051.8,1100501950.8,1094096302.6,1090420688.6,1094335437.8,1091671081.2,1099131607.4,1097253846.6,219123984.2,657628917.2,-1069187111.8,-629494565.2,24.2,10000,f700,0000000000000000
2023-04-03,12:33:35,3953.683797,1639.305296,1705.937568,2135.0972,2926.784128,2874.14688,1977.185712,1754.839168,2207.107184,2545.325344,2769.493648,3617.43608,5089.15264,5725.086336,5525.236624,4956.83232,4019.873488,3119.52608,2255.790288,1602.41032,1159.385984,855.240784,689.974592,561.727376,470.499088,386.234512,308.93368,219.808032,118.857584,41.712816,0.0,0.0,0.0,0.0,1063019068.2,623261870.2,1070975521.8,1076930059.0,1081618610.8,1087755146.0,1091562210.8,1093504654.2,1094751217.6,1097103173.8,1105745844.6,1101370375.4,1096908180.2,1093180853.2,1094797885.4,1092713575.6,1094924705.2,1089627318.0,1098481385.0,660892799.2,-1050921205.6,-1062100754.0,24.2,10000,f700,0000000000000000
2023-04-03,12:33:36,3457.505791,1422.451456,1243.193168,1572.788896,2387.531744,2330.834528,1402.697216,1231.759696,1818.022048,2294.37592,2660.821184,3431.700384,4607.013664,5029.724896,4699.833888,4255.759616,3697.502448,2996.602,2153.059136,1540.437408,1158.736976,889.683472,733.276928,553.731264,351.046448,206.363376,119.682032,85.395856,103.504848,115.83224,117.862336,108.867584,88.399808,0.0,626204939.8,1056305311.8,624273433.0,1077081143.2,1077947112.4,1086820645.0,1091156202.4,1092938194.2,1093132325.6,1095424382.8,1104925133.0,1099502124.4,1097085576.6,1090160802.6,1095987118.0,1094106557.6,1092671025.8,-209961622.4,1097373370.0,-197772591.2,1095853592.6,1101330206.2,24.2,10000,f700,0000000000000000
2023-04-03,12:33:37,4315.567091,1601.379808,2601.678288,3297.07232,3687.562256,3428.974656,2521.309104,2153.175824,2324.57456,2718.193312,3334.032032,4114.190768,5058.669632,5403.269328,5147.99024,4530.338288,3550.313968,2788.872016,2246.012208,1762.66648,1338.83464,1051.254,899.924336,759.697888,630.574624,514.992336,412.950928,336.531296,285.733376,231.573936,174.052944,142.678064,127.419472,0.0,627329156.6,1066807369.8,1073814610.6,1076972148.2,1083608154.0,1087243085.8,1091902390.4,1094368636.6,1094688104.4,1098041458.4,1102284518.0,1101212211.2,1098778793.0,1094831404.0,1095567866.2,1100646886.0,1094227264.8,1098330393.6,1093765803.6,1111673136.6,244424750.0,-192002116.4,24.2,10000,f700,0000000000000000
2023-04-03,12:33:38,4058.098665,2177.663296,2564.893168,3021.050288,3546.134272,3170.283888,1893.498368,1475.116112,1915.136784,2483.154144,3179.168016,4022.254256,5012.4128,5279.225488,4822.692096,4208.020064,3435.20976,2759.039408,2179.508928,1699.317216,1318.464016,1022.669328,811.933232,652.969216,545.777312,462.435072,402.942528,330.01176,243.642736,162.379472,86.221984,46.353632,30.872928,0.0,623663191.2,1068765745.2,1070503303.0,1078946569.4,1080020295.4,1086906898.6,1091674455.4,1093741098.2,1094510154.0,1093811096.6,1103622698.2,1100992634.4,1097222521.2,1096578709.0,1095497518.0,1095224880.6,1095606756.8,1096069873.8,1099578480.8,1107083621.6,-193317728.6,227731308.0,24.2,10000,f700,0000000000000000
2023-04-03,12:33:39,4571.890919,2252.071344,2950.642192,3591.146432,4173.584224,3816.20488,2519.008528,2071.85696,2474.750288,2855.7544,3214.86904,4244.883696,5945.79864,6528.148048,5991.933008,5122.198736,3918.945504,2849.552976,1914.021024,1329.996688,1097.480192,937.992608,851.533952,722.749072,551.637952,405.970256,285.745936,194.3608,131.814832,87.549904,65.47736,52.575232,44.110464,0.0,1060286429.2,1070536007.2,1073759908.6,1080006926.6,1083934911.4,1088659875.8,1092888075.4,1094246683.8,1096235227.6,1098708217.8,1105554021.6,1100528177.4,1091130847.0,1096070763.6,1095306849.4,1095122367.8,1094825370.4,1095378291.6,1095310234.0,661313585.8,664188709.6,655525153.8,24.2,10000,f700,0000000000000000
2023-04-03,12:33:40,4183.134982,1727.467488,2177.804928,2677.39592,3226.240912,2936.11504,1807.018256,1542.391632,2142.234864,2654.463232,3079.076464,4016.842144,5467.760832,5964.918064,5508.314544,4821.713184,3905.114064,3036.577248,2216.10296,1663.38208,1378.4148,1162.91904,1016.894928,813.568416,552.939488,374.832032,279.24608,217.47408,189.516048,157.385424,121.082208,94.953312,78.998752,0.0,1058827889.0,1064870827.4,1069357795.0,1078207807.8,1080606980.0,1088314735.0,1092111883.2,1094161262.2,1094982865.6,1096954361.4,1105397825.8,1101316185.0,1095864579.8,1095829622.6,1100184315.8,1097761000.4,1093471484.6,1092269673.2,1097006259.8,1101334020.2,1091143248.6,-215457754.6,24.2,10000,f700,0000000000000000
2023-04-03,12:33:41,3937.492998,2095.530016,2611.464752,3033.98872,3363.10224,3010.67248,1976.70008,1586.144192,1839.004816,2083.173264,2318.649456,3181.416352,4671.473728,5318.065424,5121.191312,4619.75528,3813.75752,3017.75576,2231.750432,1674.961088,1347.387472,1082.942608,881.626496,679.913312,477.803168,320.513424,208.044096,133.233296,96.081024,72.56472,67.387216,63.834224,56.121136,0.0,1058087800.6,1066356383.2,1071280529.8,1076805659.6,1080782501.4,1085584894.2,1090210520.6,1092570266.8,1093402206.8,1097051167.8,1105617414.0,1099883601.2,1098227351.8,1094486836.4,1097781801.4,1094902867.8,1095296823.4,1089756149.0,1086750242.2,-196058150.0,665591665.2,1095151329.0,24.1,10000,f700,0000000000000000
2023-04-03,12:33:42,4167.539101,2364.630096,2584.54864,2886.74104,3271.207616,2942.331152,1900.1116,1536.114064,1850.338432,2218.94848,2641.944336,3485.030816,4748.208112,5346.916016,5281.15528,4988.378032,4468.584528,3702.59272,2690.402784,1928.287616,1416.247552,1055.137056,844.956144,666.650832,520.221152,408.562672,331.675408,253.016864,172.58696,103.370784,46.167584,25.561248,17.91992,0.0,1060667861.6,1069832390.2,1069145522.2,1077163937.4,1080737162.6,1085379466.4,1091210494.4,1093358085.2,1093896729.8,1095337962.4,1106492270.6,1102122880.4,1098768265.4,1095670274.8,1098003157.2,1092812666.0,1096313308.6,1090080252.8,1098377113.4,1100530527.8,638869805.4,-1052171542.8,24.2,10000,f700,0000000000000000
2023-04-03,12:33:43,3884.160541,1814.928656,2334.801712,2744.456048,3043.891408,2713.789312,1754.149776,1431.355424,1745.406224,2095.113936,2480.478352,3437.441504,4966.00312,5645.069328,5474.639552,4969.542768,4129.77856,3205.618464,2197.062432,1453.000512,973.43272,632.031872,428.798,324.916432,320.387184,333.911008,365.48792,352.050496,293.598704,227.554,153.916384,103.956848,77.675424,0.0,1059687848.2,1066796346.8,1070760870.2,1075700733.4,1079969954.8,1085702016.6,1090781259.2,1093951440.8,1093828337.2,1096060014.2,1106273582.0,1100693855.8,1097191445.2,1092017487.4,1092209607.0,1079662168.0,1092596816.0,1091791635.8,1099959410.6,1107492468.0,1075419470.8,659164055.6,24.2,10000,f700,0000000000000000
2023-04-03,12:33:44,4117.636930,2255.377776,2731.64832,3092.37608,3337.560688,2855.47608,1646.121824,1301.468384,1821.515744,2175.899632,2364.620048,3308.5564,5007.708688,5846.555856,5825.098048,5245.210736,4106.89448,3109.014448,2251.570704,1611.816528,1189.752064,901.064656,745.754368,636.339776,572.820848,497.103008,409.186208,329.39888,257.74096,195.969216,144.083584,108.486848,89.178992,0.0,1060999251.8,1069315386.0,1071329914.0,1077822148.2,1078929308.2,1086949203.6,1090479055.2,1093125590.0,1094545258.2,1098719553.0,1105509962.0,1100827695.0,1098927820.0,1094617200.8,1092976170.8,1096963518.4,1096016475.4,1097067862.0,1099224241.6,1104546884.2,1099883644.4,-192229052.8,24.2,10000,f700,0000000000000000
2023-04-03,12:33:45,4100.877169,1980.7144,2371.309008,2948.727104,3712.96904,3352.568064,1867.524224,1429.66008,2038.975808,2556.876512,2983.362208,3755.479984,4873.23008,5325.580176,5112.53096,4623.727056,3859.168752,3055.619728,2213.08008,1597.712352,1209.516624,952.866928,827.763392,717.106688,620.89696,521.95936,420.29392,311.1548,194.541968,107.64136,50.452992,21.024096,15.141328,0.0,1059689755.0,1068346747.4,1070694914.8,1080206579.0,1080066354.8,1087810886.0,1091529061.8,1093712263.4,1094518244.2,1096207516.2,1104410190.0,1100964526.8,1096628580.4,1095119676.4,1096174859.2,1098088951.2,658695073.0,1102654184.0,1098954909.8,1091787407.8,662953866.2,-1060006018.0,24.2,10000,f700,0000000000000000
2023-04-03,12:33:46,3728.838801,1357.605024,1553.453632,2174.895872,3221.931984,3129.302496,1897.007712,1408.040448,1662.400656,1975.296976,2346.729248,3202.931984,4543.905168,5137.608592,4984.041888,4533.546096,3786.120896,3018.0852,2229.439504,1632.188896,1226.333568,951.612928,808.027104,686.575312,587.257488,491.065328,397.9988,299.996176,197.05744,119.286208,66.682448,34.995744,24.226064,0.0,1050597135.0,1063522303.2,1066293361.8,1079785968.8,1080834748.8,1084588019.0,1091230179.6,1092082203.2,1092891276.0,1096925645.0,1104598941.8,1100593912.6,1096537365.8,1095718511.6,1094166605.6,1099339533.4,224502558.6,1104076395.2,1096685779.6,1093789188.8,1090923459.4,229515876.8,24.2,9989,f700,0000000000000000
2023-04-03,12:33:47,4063.647081,2755.492816,3083.606304,3258.069392,3278.882128,2769.448736,1729.769312,1465.430928,1976.433664,2345.478272,2572.564704,3370.118896,4738.14072,5330.900784,5148.399504,4672.332032,3902.69864,3132.68608,2362.294976,1770.691552,1357.875824,1019.941328,756.888048,545.427088,385.558416,289.589824,257.521328,221.41448,181.269264,144.249296,110.35456,84.8244,67.6588,0.0,1064027782.2,1071580169.4,1072404764.4,1076448450.2,1079909874.6,1086428021.2,1091559557.6,1091658136.4,1093342679.8,1097223904.2,1104734677.2,1101111549.6,1097990498.6,1096518780.8,1096069506.4,1095541868.0,1074991048.6,1098246024.6,1097825885.8,659387233.2,1093951145.4,228629453.8,24.3,10000,f700,0000000000000000
2023-04-03,12:33:48,3954.766182,1393.529696,3551.436128,4281.90064,3584.922656,2706.492288,1646.608832,1259.851856,1546.221168,1900.069872,2321.397856,3299.563568,4834.567376,5429.308688,5083.787408,4498.739264,3674.163968,2882.90864,2124.972944,1548.99136,1154.963824,840.908096,606.824192,466.845952,420.973376,401.287312,407.787792,388.140432,342.345232,286.280128,219.945056,170.523312,138.014864,0.0,1057705338.2,1063349086.0,1082842819.2,1074245994.6,1078270605.2,1084365214.6,1090085291.0,1093268651.8,1092934919.4,1096167746.4,1105629485.6,1100446412.6,1096734167.8,1096501755.0,1092091316.0,1089033775.4,1093273453.4,1097324982.4,1099966497.6,1109795660.6,1096079324.6,667143386.4,24.1,10000,f700,0000000000000000
2023-04-03,12:33:49,4338.703052,1945.389856,3657.763728,4409.463568,4200.489504,3320.384624,1769.148928,1320.724016,1975.109984,2471.159568,2808.8728,3708.078608,5168.77696,5833.13896,5701.164752,5107.236432,4051.354192,3053.726608,2114.353728,1395.738848,897.88192,614.5992,545.89072,475.507616,403.449904,350.901344,317.861904,330.179136,387.853024,399.222544,364.287696,319.53816,264.973904,0.0,1061900392.6,1063803517.6,1082096751.0,1078727674.4,1079111966.8,1088120484.0,1091373148.8,1094033111.6,1094928503.4,1098180445.2,1104960661.0,1100735794.8,1098681456.0,1082455357.8,1091672399.2,1094990203.0,1096072490.8,216093147.4,1097943542.2,1114935464.6,1093310789.4,1109817410.0,24.2,10000,f700,0000000000000000
2023-04-03,12:33:50,4686.181725,3647.53072,3616.722224,3792.372112,4174.480416,3761.717232,2554.08184,2077.116816,2330.82176,2648.912944,3031.390624,3906.518016,5274.295024,5872.692192,5701.709088,5139.52304,4186.134576,3265.889264,2378.786864,1699.170976,1227.041456,914.96584,762.944208,665.24016,621.853696,540.833216,422.178688,309.98584,204.254672,126.94248,78.049232,44.752384,31.173056,0.0,1067577850.2,1073096135.4,1072437899.0,1079182682.8,1083781656.2,1087493827.4,1091888174.8,1094225208.4,1095161098.4,1096959448.4,1105915001.4,1101270412.4,1097789303.2,1096884692.8,1090736617.8,1097881291.2,1094931934.2,1101491299.6,1095851667.4,1098969999.0,-188347048.6,234554878.0,24.2,10000,f700,0000000000000000
2023-04-03,12:33:51,4155.497146,2189.215888,2710.096528,3119.258544,3416.702096,3076.286864,2098.012576,1735.240992,1987.972144,2292.085088,2647.579792,3627.389648,5231.514544,5831.17256,5426.363376,4691.679104,3627.119232,2737.686864,2023.381712,1511.909232,1203.269264,973.229312,821.789424,728.052416,692.018288,615.651712,498.952672,377.372784,254.53344,168.580912,106.401232,67.436096,47.67584,0.0,1055542907.0,1072700615.0,1066421974.0,1077348346.8,1082153747.8,1086464391.4,1091391395.4,1093589614.2,1095245055.4,1097256735.6,1105647701.2,1098965851.0,1098405337.6,1096279786.2,1087670139.0,1097574087.2,1094611479.2,1103519242.0,1100690441.2,248947932.4,652128105.4,666452913.8,24.2,10000,f700,0000000000000000
2023-04-03,12:33:52,4000.541728,2118.86944,2655.886224,3054.172112,3313.726848,2863.46352,1703.381936,1356.130544,1821.709424,2269.52408,2699.574608,3621.957808,5036.673728,5639.25576,5429.7044,4818.840528,3806.663728,2909.399568,2127.04768,1533.195312,1127.842496,856.504352,719.180832,619.66656,557.961488,459.260976,323.564976,213.57128,129.69632,85.546224,73.478624,63.216272,51.795248,0.0,1058697127.0,1068306812.2,1071659817.4,1077516998.0,1079405083.0,1086316925.8,1091065634.6,1093240228.2,1094262113.4,1097335614.2,1104641407.8,1099904056.0,1098523038.4,1092987221.2,1093800001.0,1093153629.0,1096068182.2,1100579444.6,1094875889.0,231277696.0,1102094648.2,666551766.2,24.2,10000,f700,0000000000000000
2023-04-03,12:33:53,3955.749464,994.853856,1383.811296,2035.760368,2950.701312,2933.383104,1983.806032,1633.262688,1881.7532,2290.974272,2860.925984,3757.685648,4981.252832,5418.271584,5068.742576,4562.281248,3898.88784,3207.163872,2487.109504,1879.424016,1384.107472,1033.101712,826.406592,716.67176,703.897168,635.5856,511.73704,400.279456,301.212864,230.06248,186.828288,152.04976,125.726848,0.0,1052143747.8,1057441966.4,1067426265.6,1077697948.4,1081976038.8,1085393192.2,1092249441.6,1092983811.6,1094556107.6,1095905216.2,1105869538.2,1100379889.0,1099899880.4,1095991892.4,1095399575.2,1091905823.2,1103251149.0,1102210812.4,1097426242.4,1106763262.0,1097303085.0,1105462096.2,24.2,10000,f700,0000000000000000
2023-04-03,12:33:54,4534.358049,2424.262992,2950.116896,3512.749264,4112.160112,3717.157088,2327.740032,1782.735472,2082.143088,2520.810896,3098.73872,4082.98872,5473.560352,5990.794336,5634.689936,4898.005664,3780.74136,2888.038336,2219.896464,1676.21552,1256.995264,981.588496,849.995136,799.594368,830.386144,779.073872,645.657648,496.763184,332.390576,207.927552,123.374096,72.4372,53.996752,0.0,1062518810.4,1069826166.4,1073676410.2,1080275825.2,1082701229.0,1087688627.4,1091910792.0,1095438023.4,1095391430.4,1098904555.8,1104840372.6,1101181469.8,1098693825.0,1095244280.8,1095323596.8,1093565461.4,1103487645.2,1102482229.4,1101360407.2,1107159825.0,-1059418135.0,1104813773.2,24.1,10000,f700,0000000000000000
2023-04-03,12:33:55,4726.326303,3037.144288,3758.51792,4265.277936,4557.42432,3975.636528,2519.914496,2025.961744,2493.778176,2917.9024,3298.33448,4188.284128,5587.751264,6116.007616,5773.052832,5039.609968,3915.679984,2934.1252,2094.945856,1476.298064,1078.18176,841.700496,766.854176,694.57496,624.862784,527.48408,402.438912,291.988848,196.133888,118.977728,64.002992,38.373024,27.030864,0.0,1066444590.8,1072353149.4,1076214636.8,1080479504.6,1083888411.8,1089035645.0,1093048933.0,1093822310.8,1095707492.2,1097899256.6,1104765983.0,1100930432.2,1097894252.0,1091405647.6,1095795603.0,1094554319.2,1095824321.2,1097388368.2,1095126445.0,1104223748.6,-1057163136.4,667233724.4,24.2,10000,f700,0000000000000000
2023-04-03,12:33:56,3684.966855,1699.477872,1819.279008,2200.0624,2841.828128,2650.737312,1626.789888,1299.480192,1668.808352,2062.816656,2481.505152,3341.40864,4642.527056,5193.160352,4993.3084,4530.685696,3805.292144,3057.794976,2288.194048,1672.056448,1209.38184,860.01024,623.94168,484.403728,441.3964,397.107712,351.537712,285.5656,199.191376,124.044976,68.397408,39.278288,29.389264,0.0,1058843576.8,1063429521.6,1069036803.4,1077317364.0,1079026410.8,1085389585.2,1090089753.8,1093328887.0,1093459062.6,1095645208.0,1105437533.2,1101057844.6,1097771096.6,1096001328.0,1093058344.6,1084273750.4,1094965033.0,1095218813.8,1095033915.8,1104931954.6,-192857930.2,-629536204.8,24.2,10000,f700,0000000000000000
2023-04-03,12:33:57,3852.980929,1713.838864,2353.32552,2780.81352,2996.302832,2623.102,1661.211296,1402.702368,1847.575008,2273.073824,2679.198736,3553.611968,4896.313568,5468.592288,5270.448048,4716.99688,3808.23784,2991.492528,2266.760448,1648.269952,1136.021136,771.968064,556.110736,423.351024,373.68896,331.586272,297.042976,253.151408,199.911584,153.589104,114.184,85.222112,66.703424,0.0,1058630153.0,1066878845.6,1072182706.6,1075721227.6,1078758671.8,1085960064.8,1091397065.2,1092809572.0,1094015632.0,1097649460.6,1104198209.2,1101313757.4,1097927768.8,1093286492.4,1093171670.0,1088947026.6,1090472635.6,1096693186.6,1095910173.0,1097656883.4,1096759622.2,228268924.4,24.2,10000,f700,0000000000000000
2023-04-03,12:33:58,3875.390668,1743.939008,2139.111504,2662.653264,3314.564592,3129.149712,2106.408672,1718.031072,1964.0168,2309.295648,2753.86768,3604.692528,4861.770416,5328.87392,5006.00352,4454.725104,3675.038816,2909.991216,2159.582128,1570.5552,1142.910384,787.08896,503.091008,336.893824,288.49744,277.058992,302.578496,288.796016,235.711584,186.191472,140.235696,104.926016,80.262464,0.0,1058979916.0,1066879190.6,1070503944.8,1077661845.8,1081717958.8,1085864910.0,1091342468.2,1093005642.0,1094269379.2,1094966338.8,1105282296.8,1100455391.2,1095841435.0,1096014818.6,1093535025.6,1077785113.4,226584773.2,1097379213.6,1099545572.6,1095652998.2,1098832233.2,1092321260.4,24.2,10000,f700,0000000000000000
2023-04-03,12:33:59,4000.067168,3031.363328,3379.05264,3646.845504,3834.74248,3329.31016,2130.548288,1614.876688,1782.295344,2047.479488,2410.429008,3337.216016,4827.840192,5400.511424,5055.229584,4353.710496,3295.954048,2376.09448,1594.131856,1112.809504,932.127424,810.179904,746.966928,710.672256,701.295936,616.702992,456.89336,293.357744,126.096128,29.882656,11.80664,4.652192,0.49696,0.0,1065149332.4,1071378624.2,1072977372.4,1077890670.2,1082077163.4,1085747013.4,1090463304.8,1093547557.6,1093972623.6,1097054649.4,1104690132.8,1095182224.4,1092911530.2,1095307669.0,1090897238.2,1094568162.8,1101592889.2,1093249152.8,1099353395.2,1097038535.2,-1044770728.4,-197631490.0,24.2,9989,f700,0000000000000000
2023-04-03,12:34:00,3466.080221,2118.602928,2121.93608,2323.548528,2723.440336,2355.931184,1221.02144,956.205824,1561.484496,1967.071632,2172.967312,2969.356688,4356.239744,4970.426176,4811.916016,4378.031936,3668.773776,2803.546976,1782.351712,1119.00272,813.500064,674.056912,700.673264,681.7764,617.366288,516.84928,380.225312,267.3028,178.081712,112.124192,77.331152,56.140656,48.552704,0.0,1058749771.6,1069394640.6,1064594489.8,1077009432.6,1073263945.6,1085207056.4,1088391877.8,1091783371.6,1092247761.6,1095301857.4,1103542149.4,1100226349.6,1090104468.2,1092538357.6,1092416181.6,1095674572.0,1097644836.2,1096519407.6,1093794627.6,1102274149.4,663504425.0,-1064220618.8,24.1,10000,f700,0000000000000000
2023-04-03,12:34:01,3368.953068,1431.545424,2089.07336,2379.764256,2303.618192,1837.919696,982.668976,786.417472,1249.165168,1667.391088,2041.09536,2922.65288,4312.064112,4927.320416,4768.42256,4403.037888,3831.166352,3106.304688,2228.452336,1547.279472,1062.785872,757.310864,630.854304,532.9052,463.463456,400.957104,345.386144,289.730912,233.991456,176.834176,118.259056,75.410848,48.28952,0.0,1054802646.4,1066504192.4,1070306562.2,1072433585.0,1070963258.8,1083364273.4,1088788263.8,1091521950.6,1092881807.0,1095306865.6,1105022698.0,1099809899.0,1097606003.8,1090979509.6,1093208761.4,1095596833.8,1087034944.6,1097145294.8,1098912151.0,1103515375.2,-630999636.0,670050225.6,24.3,10000,f700,0000000000000000
2023-04-03,12:34:02,3705.958674,1285.840912,1680.872384,2142.563648,2670.914704,2507.858784,1653.395776,1334.120528,1550.032928,1943.343168,2514.051472,3343.5856,4431.946192,4972.237504,4964.460256,4543.576848,3709.588912,3071.4668,2629.21128,2158.469232,1659.240912,1239.765216,900.04192,652.535712,497.246576,365.03408,255.898288,181.65432,142.302208,114.100592,97.04944,82.932592,71.750032,0.0,1050763824.6,1064852606.2,1067295690.4,1075644180.2,1079399344.0,1083955190.4,1090435990.2,1092662101.4,1093474696.8,1095847210.2,1103686450.0,1100450236.6,1102130256.0,1096927750.2,1094710044.4,1099083295.2,1090746815.4,1097841569.0,1083591994.0,1098191565.8,1096039874.6,660895184.2,24.2,10000,f700,0000000000000000
2023-04-03,12:34:03,3533.765405,1885.775824,1698.922288,1835.492096,2295.485104,2122.808784,1317.463392,1093.945376,1452.254608,1862.886384,2325.840576,3194.3416,4468.389264,4996.689056,4779.241312,4322.602976,3626.774368,2945.162944,2277.768464,1753.394624,1372.041264,1082.439056,884.58792,755.07808,693.909488,576.108784,401.676048,256.901872,141.78632,67.118464,32.898304,20.46184,19.49008,0.0,1058201673.8,1064628896.0,1062183260.2,1074320564.6,1076627911.6,1083857201.2,1090217297.2,1092273107.6,1093547529.6,1095639625.2,1104998381.2,1099549917.2,1099416011.6,1095711790.6,1095418209.2,1090365646.2,1104119287.0,1095279813.2,1094464707.2,1097906019.4,232475468.6,219980445.2,24.1,10000,f700,0000000000000000
2023-04-03,12:34:04,4106.140268,2312.936848,3140.888128,3565.26872,3586.079168,3097.266864,2098.832272,1685.0744,1855.993632,2074.268048,2339.897552,3161.743072,4539.804688,5221.12608,5205.70752,4755.90752,3871.726032,3052.263376,2297.519584,1743.539168,1390.322416,1129.084752,959.82624,785.511408,606.14024,444.555424,300.75688,195.183968,127.836656,78.335728,46.681152,28.166752,19.69136,0.0,627711792.4,1069279219.8,1072936295.8,1075725365.8,1081246822.8,1085010090.4,1089831281.6,1092400158.6,1093795387.2,1096421713.4,1104787046.6,1100536950.8,1098618153.6,1095446679.8,1097670868.2,1096208227.4,1098978655.2,1088042481.6,1100124123.6,661080159.2,224521510.2,227135007.8,24.1,10000,f700,0000000000000000
2023-04-03,12:34:05,3738.368076,1774.908688,2356.482544,2702.396,2812.649024,2453.020416,1623.509856,1335.10744,1587.813088,1921.243088,2335.397408,3143.371584,4345.165632,5053.883392,5269.52432,4967.574224,4148.032368,3276.065824,2351.674464,1618.698128,1077.136528,726.154144,565.750784,490.305056,499.817056,448.215264,335.499744,230.77224,134.032768,82.770448,76.98528,69.932416,61.611856,0.0,1059976482.8,1066124953.8,1071881126.8,1073872381.2,1078658701.8,1084333483.4,1089755656.4,1093071216.0,1093136819.4,1096190472.6,1104433848.6,1101261664.0,1097219802.2,1095897517.0,1084553980.0,1093390825.4,1094058716.2,1102719306.0,1094199421.4,-623974140.0,1107396570.6,663052536.0,24.1,10000,f700,0000000000000000
2023-04-03,12:34:06,3579.392359,1704.798832,2244.625312,2557.682576,2643.970608,2264.119824,1418.130144,1170.049968,1519.879216,1888.984944,2277.367072,3164.6024,4550.690768,5144.89072,4947.202448,4476.37592,3732.41216,2968.690432,2185.21064,1569.64096,1121.981248,791.065248,576.893024,442.256208,387.154896,330.191632,271.36648,228.951664,202.9472,181.224112,163.782448,143.13864,119.292656,0.0,1060171555.4,1066229399.4,1071888824.0,1074025061.0,1077176296.2,1084432887.8,1089545497.4,1092735624.8,1093006520.6,1095428717.4,1105116901.4,1099454223.8,1097797057.8,1094553597.2,1090518036.0,1086607274.2,1096681437.2,1092676820.8,1090625665.0,1093696383.0,668776564.2,1102910358.4,24.2,10000,f700,0000000000000000
2023-04-03,12:34:07,4196.886394,2538.883008,3058.531248,3465.037696,3758.402048,3253.988128,1951.795808,1435.166624,1704.10088,2062.30752,2509.786528,3435.66568,4839.94512,5519.99424,5475.812896,4970.088864,4002.822272,3092.783504,2239.972944,1593.108672,1152.190544,880.307776,777.46024,734.295376,750.8132,682.8836,530.506576,374.42344,214.634176,98.323328,31.358656,14.791712,9.642,0.0,1063835987.0,1069955367.0,1074564007.6,1078487354.4,1080063373.8,1084847927.0,1090991703.0,1092800285.4,1094692364.2,1096723568.6,1104591515.8,1100763769.0,1097989163.8,1094287363.2,1094670832.0,1091003933.8,1103115301.0,1098539539.2,1100243272.8,1102096876.8,-625985917.6,222297538.8,24.2,10000,f700,0000000000000000
2023-04-03,12:34:08,3697.515668,2946.755344,2963.178496,3093.698576,3338.31568,2828.589552,1564.520032,1107.365744,1457.126608,1823.371968,2206.10176,2969.22392,4112.738816,4609.915328,4460.753328,4150.047072,3677.79624,3030.39096,2207.831664,1571.64624,1121.834784,832.43128,703.435776,614.425088,565.399216,458.82464,294.70136,175.188144,100.285008,62.28784,57.873664,54.19656,50.148864,0.0,1064915706.4,1070486826.8,1071387330.2,1077957971.2,1076999846.0,1084339567.6,1088127975.6,1092296280.0,1093031152.2,1092332078.4,1104859714.0,1100059604.6,1096752520.8,1095358864.4,1092120540.4,1090438551.8,1101758553.8,1096716988.6,217203032.2,1088015847.6,1090018130.6,1089365334.4,24.2,9978,f700,0000000000000000
2023-04-03,12:34:09,3495.129904,1752.767232,2207.49456,2505.384416,2646.436768,2244.139568,1298.492832,1015.508576,1395.186784,1770.170928,2140.461104,3028.830224,4435.27832,5079.395808,4961.182816,4464.021184,3587.910544,2785.310256,2056.220368,1475.692016,1043.725456,745.656032,581.483808,494.26632,484.003472,443.20512,371.8712,299.651872,226.547104,167.532256,122.60736,91.64416,77.252928,0.0,1059184329.8,1066711395.0,1070587204.2,1074961095.0,1075699560.2,1083803060.8,1088906183.8,1091996172.8,1093154951.0,1095893505.2,1104041894.6,1099189317.8,1098169160.0,1093751619.2,1087448284.8,1095562988.0,1093823545.6,1097942957.8,1095365889.6,1095388172.6,660846927.6,217034328.6,24.1,10000,f700,0000000000000000
2023-04-03,12:34:10,3402.727783,1208.300704,1896.536304,2286.75776,2378.965088,2008.736848,1176.073328,879.666864,1119.517504,1413.012432,1760.151488,2733.502592,4333.06568,5085.334768,4990.309376,4607.363472,3936.497216,3121.434672,2162.175952,1509.735552,1164.11328,931.962192,813.282384,675.071296,517.32888,396.904112,313.797008,257.691552,228.587776,202.560352,179.60928,155.598816,130.52896,0.0,1042177889.8,1066195299.2,1068637411.8,1073152771.8,1074730977.2,1081079438.2,1088186130.4,1091765592.6,1092572218.6,1094787418.0,1106218425.2,1100557227.0,1096209102.8,1094991255.2,1094201527.4,1098451281.6,1084915904.8,1099022202.0,1098364476.8,1098709457.8,1104212183.2,670152457.6,24.2,10000,f700,0000000000000000
2023-04-03,12:34:11,4024.619486,2378.269552,2913.498512,3282.08728,3484.035344,3038.428448,1945.2664,1500.566864,1704.330032,1985.80632,2344.995808,3211.873296,4586.43896,5254.1248,5214.929984,4735.30264,3815.242192,2991.541792,2264.20136,1720.979328,1361.875472,1055.485504,801.80928,612.733424,488.257888,409.473888,376.381392,322.817472,248.78216,176.996432,107.460256,59.919696,34.374704,0.0,1060590303.8,1071114359.8,1070240513.0,1076813428.8,1079901957.8,1084697516.4,1089814648.4,1092669080.4,1093983274.6,1096513487.6,1104530438.0,1100192888.6,1098258584.6,1096043107.0,1096719610.0,1093949110.0,1088325261.8,1096852145.6,1102162232.2,1093664282.2,-199062553.0,664875114.4,24.2,10000,f700,0000000000000000
2023-04-03,12:34:12,3784.802494,1809.528032,2388.185504,2711.237616,2778.68416,2298.798992,1271.581952,1033.131536,1583.447664,2078.434784,2518.093072,3334.544976,4527.79024,5075.151264,4976.627056,4530.071296,3735.4836,3015.691168,2370.693312,1849.539696,1452.230208,1122.928352,861.634224,690.3848,609.180112,527.959536,446.723056,353.589728,248.559552,168.389968,113.08096,75.463488,55.537568,0.0,1055803963.0,1068790647.4,1070077168.8,1075045332.0,1075538134.0,1085566521.0,1090732828.2,1092765101.8,1093542314.4,1095957253.6,1104251902.2,1100028263.6,1098387210.4,1098004549.4,1095702661.6,1094693956.4,1097240559.2,1102307995.8,1100519033.6,1099207177.4,1094609584.6,1091813385.8,24.2,10000,f700,0000000000000000
2023-04-03,12:34:13,3786.335980,1531.211872,2067.408304,2667.274224,3330.809664,3061.111824,1858.180304,1407.854288,1710.133648,1994.083904,2259.70512,3112.372416,4552.085936,5170.524128,4967.687008,4453.836128,3628.971248,2909.88096,2296.564848,1772.887008,1338.847536,974.66176,680.329696,505.271584,449.487424,401.32744,360.791648,316.449376,268.300608,220.821216,174.011216,138.493344,114.267632,0.0,1059104706.8,1063232877.2,1072698124.0,1078326656.4,1079689907.4,1084723764.4,1090013534.2,1092095894.8,1093012838.8,1096631517.0,1105436644.0,1099806093.2,1100059677.2,1096255826.4,1091467465.4,1093438469.8,1080172592.2,1096067599.0,1097806168.8,1104846456.8,667690440.2,1090006213.6,24.2,10000,f700,0000000000000000
2023-04-03,12:34:14,4020.831509,2005.395696,2639.483232,3072.953328,3305.806096,2927.081056,1936.778048,1542.116864,1743.097216,2093.565936,2593.523024,3506.328272,4831.981744,5436.664656,5320.376656,4781.192288,3819.111376,2959.94312,2203.687248,1620.08056,1209.123024,918.324816,747.685952,643.525744,605.844304,548.655056,471.958032,371.561728,247.466144,140.82768,60.154624,29.010624,19.608784,0.0,1060248669.2,1068217848.4,1071727867.4,1075964778.0,1080672545.8,1085365563.6,1090344764.8,1094125781.2,1093757443.0,1097461238.4,1104538990.8,1100457658.8,1098604387.2,1094541296.0,1093981680.4,1094756370.8,1096722030.8,1098826997.6,1099416184.2,1106744552.6,-1049439162.8,229750003.6,24.2,10000,f700,0000000000000000
2023-04-03,12:34:15,3948.395072,2489.352688,2956.372336,3283.457376,3470.607568,2989.805664,1841.05144,1430.802496,1759.058816,2109.354976,2481.69112,3357.6732,4737.301072,5305.543264,5062.400096,4551.415376,3772.589264,2989.552288,2202.30488,1608.514912,1208.182272,905.568928,700.6748,539.297296,421.436352,329.126688,262.36824,186.919488,102.780368,49.034144,36.82424,33.259504,32.687296,0.0,1061696570.0,1070231088.8,1071722259.2,1077176834.6,1080267273.8,1085503201.6,1091094350.4,1092540586.0,1094738715.8,1095912934.2,1105177216.2,1100887769.0,1096622845.0,1095708091.4,1094864160.2,1092482421.2,1087897315.8,1096593776.8,227085691.8,1102344732.4,-190017988.4,-1055557324.4,24.2,10000,f700,0000000000000000
2023-04-03,12:34:16,3094.748481,990.071536,1341.647248,1664.992064,1960.106048,1718.287056,939.53504,723.477936,1070.11576,1394.664432,1697.123776,2519.287456,3861.155616,4554.092768,4598.099216,4289.583248,3628.545072,2899.561616,2102.632912,1484.268288,1044.46768,758.360688,625.947472,575.634736,607.42256,586.498352,512.862048,429.256368,335.681216,257.408816,194.439152,150.74952,126.339936,0.0,1047248201.4,1062562441.6,1064150969.4,1072743279.4,1072236930.0,1081428048.6,1087457161.6,1090768775.8,1092330418.2,1095325831.8,1104259446.2,1099382980.0,1097119459.0,1093197789.6,1089999755.8,1089204249.4,1098713863.4,1095570681.6,1101883061.8,1105750046.6,1104841992.0,-194120442.4,24.2,10000,f700,0000000000000000
2023-04-03,12:34:17,4179.860886,2499.54824,2853.041424,3152.398432,3397.619328,3002.857952,1968.114192,1619.303024,1956.424288,2326.447168,2729.371392,3622.525984,5005.910448,5625.053024,5479.953216,4949.80312,4034.602688,3143.439312,2276.31296,1626.608496,1194.325984,905.685456,760.687056,632.794,522.006336,418.430272,322.06584,248.574672,197.956752,159.607792,133.527824,112.777504,97.356832,0.0,1064524893.8,1067499886.8,1073335261.2,1076434226.0,1081382471.8,1086094390.4,1091343745.6,1093226769.2,1093956439.0,1096848776.6,1104827154.2,1100970719.6,1097851668.8,1095004914.6,1093877671.2,1097118801.8,1094000375.6,1097296049.8,1097416355.6,1093425467.8,1103968538.8,229016097.4,24.2,9989,f700,0000000000000000
2023-04-03,12:34:18,4223.591928,2151.450208,2491.891264,3014.538624,3719.392624,3435.405232,2162.577104,1689.551152,2016.327376,2398.791088,2836.942336,3790.914848,5260.708496,5824.138768,5481.205568,4802.519728,3788.081152,2903.023728,2147.347552,1593.775072,1242.306512,989.187264,834.417344,711.723136,621.104592,521.94208,414.235648,305.566832,195.9356,119.443648,70.639824,42.386448,26.122176,0.0,1059181506.2,1068012029.6,1072141869.4,1080077905.8,1082647909.0,1086956500.8,1092015714.8,1093681248.8,1095410229.6,1097992092.8,1105693452.2,1100386993.8,1098314455.8,1096149570.2,1094088505.4,1097581540.6,1096384412.2,1098306577.8,1101954924.6,664488850.6,232431531.0,1089473177.8,24.3,9989,f700,0000000000000000
2023-04-03,12:34:19,3862.046363,2306.67632,2203.92544,2452.213376,3051.540384,2851.587152,1852.35352,1565.331424,1990.520656,2308.151936,2518.225248,3282.369776,4600.585504,5194.781936,5064.95888,4524.9128,3574.644192,2743.098528,2030.27624,1550.531376,1303.863696,1115.131184,984.333968,851.285776,715.986768,551.956432,359.194928,189.962128,44.25808,9.458656,0.625504,0.0,0.0,0.0,1062476464.0,1067993720.0,1067617527.0,1078117305.2,1081470151.8,1087203361.4,1089748606.6,1093096144.4,1093351232.4,1096953885.4,1103934895.8,1099228784.8,1097504510.2,1094138781.4,1099098963.0,1092713116.6,1101412891.2,1094915256.8,1096651794.0,231922956.0,-1043968866.2,1082657521.2,24.1,10000,f700,0000000000000000
2023-04-03,12:34:20,3794.615604,1431.581264,2055.449712,2596.092464,3053.50928,2769.140384,1742.98528,1336.498688,1549.680768,1902.664912,2395.451104,3306.968512,4637.216848,5235.940336,5103.13896,4637.94648,3840.363232,3073.732176,2338.053264,1761.609984,1344.402576,1004.0992,740.699776,571.279408,495.838,430.972032,376.681472,314.542464,244.555024,185.029904,135.967136,101.759024,82.405536,0.0,1049034340.0,1066637914.8,1068681790.0,1076693737.2,1079178961.2,1083954990.4,1089760873.8,1093037463.2,1093601945.4,1094960069.0,1105260463.8,1100871680.8,1096880816.6,1098981846.8,1092630084.6,1092797618.0,1097183814.6,1096426816.8,1096598981.6,1101068629.6,1094739123.2,655282210.6,24.2,10000,f700,0000000000000000
2023-04-03,12:34:21,4208.575833,3036.266608,3603.140672,3856.67944,3796.883152,3138.985552,1882.986848,1391.298288,1663.920144,1980.248976,2340.284912,3223.886032,4631.05224,5315.090032,5275.999216,4841.837504,4012.605024,3223.613776,2474.863232,1898.136176,1493.43208,1148.097456,862.132112,664.200896,554.30376,436.550064,310.939776,188.692064,69.806928,17.910272,3.370096,0.0,0.0,0.0,1065181032.4,1073175721.2,1073956316.2,1077601206.8,1079793197.2,1084908577.2,1090425858.6,1092890188.2,1093905352.8,1096781191.0,1105731396.0,1100556725.8,1099090529.2,1098917016.0,1093369632.6,1096389696.2,1096723387.6,1097163950.8,1098477288.6,-193252290.8,655466279.0,-1052447305.2,24.2,10000,f700,0000000000000000
2023-04-03,12:34:22,3679.261457,1470.395648,2012.08056,2463.7356,2825.360896,2517.893216,1541.332768,1243.70392,1625.006624,2060.97304,2551.603072,3482.429584,4853.452544,5414.78448,5166.425984,4631.4372,3809.81904,2985.42392,2158.251712,1534.029792,1112.757888,791.760144,571.036432,424.48824,352.115632,296.636352,258.050448,214.906,167.20304,131.718064,108.451072,90.9204,79.126032,0.0,1054721647.8,1065452998.2,1069758845.8,1075896272.8,1077811676.2,1084998140.6,1090508088.2,1093349975.8,1094043432.0,1095922039.2,1105482706.0,1100358998.0,1096673191.2,1093788037.0,1095015385.8,652703315.6,1093137734.2,1097094054.4,1089148326.6,1098745642.8,1096246154.6,659121429.4,24.3,10000,f700,0000000000000000
2023-04-03,12:34:23,3960.451528,2153.17968,2324.807472,2712.407136,3315.978608,3017.518016,1817.025168,1374.684368,1690.495488,2054.054736,2465.362016,3525.323344,5233.938864,5794.424512,5206.780864,4571.212304,3887.718112,3044.121872,2040.423584,1379.937456,1062.66336,901.652928,896.906192,825.589296,687.70224,520.5252,324.058128,193.343968,128.382736,87.650432,71.147072,58.209296,48.837072,0.0,1060855502.4,1069132987.8,1070088353.2,1079260316.4,1080049352.2,1085131239.6,1091393828.2,1093429086.0,1093990511.0,1096448234.2,1107514777.0,1100260351.4,1094461387.6,1095943601.4,1091416955.4,1100563170.6,1097534352.8,1096231413.0,1094908107.0,1092531662.6,1095000111.8,230502315.8,24.1,10000,f700,0000000000000000
2023-04-03,12:34:24,4004.669280,3064.942624,3028.322896,3121.095072,3343.259136,2882.703168,1739.426976,1386.06128,1822.606,2200.84512,2520.77856,3471.320992,5052.472272,5696.564352,5403.597456,4704.5084,3599.297552,2679.173584,1944.136336,1421.83208,1112.260784,880.893872,727.731296,587.289088,459.567248,358.305696,283.5044,214.745456,152.028816,103.256608,68.4288,43.75256,29.227856,0.0,1066800609.6,1071027161.8,1071588962.2,1077648985.6,1079822326.6,1086150581.8,1091253760.2,1092773593.2,1094149397.6,1097345867.8,1104119388.2,1100127529.8,1094665614.4,1094471399.2,1095059272.2,1094267398.0,656212927.2,1096666505.0,1098188620.0,648555971.2,1091007595.4,225283256.8,24.1,10000,f700,0000000000000000
2023-04-03,12:34:25,3922.709711,2630.716528,2814.014944,3037.101424,3299.975728,2905.228464,1852.859552,1493.919216,1828.40728,2212.186496,2645.256784,3517.564064,4829.108688,5375.742768,5157.466992,4610.29384,3734.223536,2899.691168,2106.696992,1515.081936,1124.846,813.788096,581.90832,414.138912,310.479888,252.212816,239.337728,205.909168,151.927168,104.178816,62.66408,36.427984,25.646784,0.0,1063726110.0,1069188043.8,1070880238.8,1076590568.6,1080435134.0,1086066433.0,1090526465.8,1093649883.8,1094325250.4,1095623645.4,1104956054.8,1100550573.0,1096168618.6,1095399372.6,1093331812.2,1091181308.8,222148037.8,1097057543.6,1093408019.8,1092090726.4,655833115.2,656613815.4,24.2,10000,f700,0000000000000000
2023-04-03,12:34:26,3740.989642,1324.73328,1525.205536,2028.726224,2835.29536,2798.244096,1917.572464,1598.679152,1841.564336,2177.26728,2605.788032,3500.26552,4860.699712,5441.546384,5242.80528,4642.182512,3639.678608,2764.396928,2016.337792,1457.15888,1086.86048,849.738112,745.791744,648.6016,558.16768,459.32936,352.086704,274.95072,227.921488,183.0484,140.33144,110.859168,94.631568,0.0,1057130036.8,1062360757.0,1068054889.8,1077101871.8,1081276548.4,1085433348.8,1091390393.0,1092903618.6,1094282172.6,1097115047.2,1104224278.4,1099296762.8,1098213475.2,1093376155.4,1090733377.6,1099426824.2,1095527790.0,1094824518.6,1096259392.6,1106873909.6,659731830.2,-203307537.4,24.2,10000,f700,0000000000000000
2023-04-03,12:34:27,3972.587211,1837.282784,2666.321728,3270.16552,3648.814256,3257.819328,2097.180608,1705.574656,2083.001344,2232.776032,2154.898752,2788.5336,4133.680224,4860.094624,4967.77608,4646.080368,3895.00752,3080.961424,2203.942256,1613.357472,1309.207136,1081.84336,931.266208,757.062016,559.230752,415.151632,324.824672,266.018528,238.733232,208.799888,176.218528,149.770848,129.456864,0.0,1057568043.0,1070009503.0,1073264224.8,1078478241.2,1081538186.2,1086382741.6,1091132003.8,1087703147.6,1094296070.4,1095852369.4,1104463404.0,1100270996.6,1096598868.0,1094893840.4,1098137907.0,1095928378.8,1093402450.6,1096757382.6,1097425641.2,1105089490.8,1104339109.4,-199138712.8,24.2,10000,f700,0000000000000000
2023-04-03,12:34:28,3946.225590,1877.423808,2433.683888,3010.466208,3607.770704,3190.053472,1757.314256,1302.045952,1824.248528,2210.776288,2461.629296,3304.654256,4739.851168,5394.279984,5267.940816,4724.2332,3763.157088,2883.88008,2086.402224,1519.771248,1183.987056,938.361744,782.89528,642.374064,516.798016,408.023168,316.049552,252.332896,216.873216,190.925344,174.489312,156.917328,138.209456,0.0,1060142101.2,1067912324.6,1072633732.2,1079693958.0,1078882975.8,1087172326.6,1090359053.6,1093282860.8,1094522868.0,1097420158.6,1104964205.8,1100070419.6,1097061006.6,1094914849.0,1096132711.4,1094367045.6,1096382052.4,1096360448.0,1095573614.4,1099431988.2,1105323028.0,206438267.2,24.3,10000,f700,0000000000000000
2023-04-03,12:34:29,3927.198818,2455.094624,2301.186576,2519.769696,3110.843744,2856.563376,1756.92824,1411.219408,1819.436864,2294.576192,2836.637552,3777.131488,5116.057808,5606.574128,5248.68008,4552.43096,3517.826912,2685.0896,2054.219232,1537.8436,1135.962784,838.198688,644.551408,509.853248,434.10416,381.48056,351.982464,314.113392,267.873376,217.173872,162.014944,119.762112,90.415408,0.0,1063598456.2,1069567137.8,1067769878.0,1078533153.6,1080341217.6,1086471569.8,1091509259.0,1093964439.0,1094589838.2,1097587959.4,1103822924.8,1100335481.6,1097796127.4,1092346798.0,1094632805.2,1091271509.6,1092431079.2,1094999490.2,1100369285.8,1104991184.4,1087483944.4,654587825.2,24.1,10000,f700,0000000000000000
2023-04-03,12:34:30,4103.159894,2207.48432,2607.12192,3095.299264,3672.01656,3376.410208,2208.480592,1771.266672,2064.768288,2334.921536,2581.726368,3309.552288,4518.399216,5147.969328,5198.262304,4878.562304,4188.86904,3323.873392,2283.575488,1486.728032,933.331184,629.410192,574.965056,577.722528,637.682528,608.257808,489.448336,368.58904,245.679856,157.67384,104.570928,67.939888,49.411952,0.0,1061414464.4,1068617643.4,1071845386.2,1078552075.0,1082335964.6,1086378660.0,1091065673.6,1092711581.2,1093563364.2,1095925668.4,1105053817.6,1102143659.8,1096948442.4,1089620705.4,1092433391.6,1084935344.2,1102935957.0,1098626115.2,1100269665.8,1100288763.4,238158223.2,1099409587.6,24.2,9989,f700,0000000000000000
2023-04-03,12:34:31,3715.967388,2599.652864,2870.225104,3091.125984,3262.355376,2824.6252,1777.935744,1342.478208,1518.25256,1893.248,2467.464544,3407.009712,4711.8832,5181.635648,4816.266608,4124.63736,3106.748192,2305.838336,1721.907808,1309.323424,1068.08528,842.355296,632.13352,501.938224,451.769392,391.104736,319.944288,263.125632,220.6488,179.64752,140.121808,111.98984,95.251584,0.0,1062992445.8,1070100615.8,1070389078.2,1076509992.0,1079890501.6,1084030655.6,1091431070.2,1092793009.8,1094060412.4,1096472613.6,1104140996.0,1094686746.4,1097984607.4,1093386259.2,1092815376.4,214631018.6,1100960746.0,650495927.6,1095197154.0,1108957941.8,222159612.4,659873274.0,24.2,10000,f700,0000000000000000
2023-04-03,12:34:32,3836.403475,1810.411712,2664.789968,3202.554976,3423.70688,2889.867328,1601.036688,1183.251264,1636.511088,2041.830464,2399.209424,3274.860832,4668.784576,5302.744048,5176.739264,4711.397072,3906.717536,3087.074848,2252.469136,1594.275616,1112.49424,730.571248,448.506624,274.772912,209.370144,211.45176,281.017728,311.735824,303.606032,273.086512,220.177264,177.432592,144.852496,0.0,1058521043.0,1068887628.2,1074353205.2,1078106319.4,1077901614.2,1085121486.2,1090104840.6,1092321485.8,1093516336.0,1095570080.4,1104810622.8,1100791435.8,1096377847.2,1094628371.8,1094259319.4,1074187632.4,654572778.8,1096531901.0,1096449648.4,1107663446.6,666607470.6,1099408775.4,24.2,10000,f700,0000000000000000
2023-04-03,12:34:33,3758.061675,2209.246464,2636.227584,3033.078128,3399.798288,3007.14448,1855.116624,1395.028784,1626.880864,2022.735712,2582.593536,3374.489792,4398.42432,4841.249408,4702.965424,4166.265328,3231.149168,2524.569728,2046.527168,1582.877296,1133.619952,832.799152,680.41488,606.01728,609.6064,541.989296,403.165952,282.545232,180.127152,109.017488,69.216272,44.099648,33.667648,0.0,1063596541.2,1066954090.8,1073393633.0,1077312839.4,1080523665.0,1085163949.8,1089565234.4,1093187269.2,1094580130.2,1096832768.4,1102103079.6,1099674718.0,1098052086.4,1095092994.6,1086682857.6,1096919616.8,1098900226.6,1097793699.2,1096275790.0,1099464968.0,662577527.8,233616875.4,24.2,10000,f700,0000000000000000
2023-04-03,12:34:34,3570.684316,2271.465776,2336.507952,2574.71328,2986.081488,2655.827152,1583.950288,1269.912864,1713.714944,1937.333376,1940.768416,2646.08272,4053.27656,4763.688288,4777.31768,4372.18584,3548.292976,2793.22168,2106.972112,1562.709056,1160.432688,894.811728,765.846208,661.318048,581.227184,460.335424,298.642784,179.49312,102.886448,56.717184,41.073456,34.142336,30.334096,0.0,1061578759.2,1068264811.2,1068795742.8,1077198839.4,1078662153.2,1085148804.2,1089958095.6,1088170077.4,1093291594.0,1096692800.6,1103491803.0,1100249720.4,1097838086.8,1093927405.8,1093129144.2,1094163962.8,1100039563.0,1094936631.8,1079841089.2,661585428.0,220169116.0,661705524.4,24.3,10000,f700,0000000000000000
2023-04-03,12:34:35,3575.106842,1830.808048,2268.781744,2700.159936,3124.942768,2663.40688,1315.55264,816.94176,1167.574368,1621.39048,2178.39016,3180.280512,4627.061824,5190.041312,4869.21904,4334.34072,3585.406,2846.193456,2116.702832,1572.301824,1212.990432,922.99072,702.302704,545.04408,451.214736,371.11424,304.742544,237.023376,167.956704,117.598912,88.002144,71.232576,60.576,0.0,1053616732.0,1069154182.0,1068271590.2,1078354156.2,1074614493.4,1083259149.6,1089695295.4,1093163718.2,1092786220.0,1095821614.0,1105267657.0,1100174511.4,1096785171.4,1096144476.4,1094254010.6,1090929893.0,1094560174.4,1097742017.8,1095486857.8,229550636.8,1096269862.4,227468887.6,24.2,10000,f700,0000000000000000
2023-04-03,12:34:36,3470.919045,1917.161792,2253.344512,2425.81888,2434.584816,1972.37536,1039.190656,815.933808,1302.60496,1775.739936,2235.338896,3068.42808,4275.007616,4852.486624,4800.865136,4428.092768,3734.170064,3037.218016,2337.237104,1761.179488,1309.045168,962.344672,721.078112,554.685568,463.167152,371.201056,278.787264,192.404704,112.053392,56.003296,29.544528,17.611296,12.209632,0.0,1060497504.4,1066633721.2,1069573730.6,1073739349.4,1072984539.4,1084045282.2,1088638703.0,1092475750.6,1093020139.4,1095633274.4,1104218954.2,1100242939.6,1098495366.4,1096587756.0,1092395735.6,1095220463.8,1093993919.6,1095415539.8,1096764986.6,646504266.6,1087049143.6,-191179924.4,24.2,10000,f700,0000000000000000
2023-04-03,12:34:37,3946.488816,2262.744624,2620.018048,3020.629536,3464.579248,3138.093312,2041.171776,1556.07376,1682.799312,1949.452176,2356.032272,3325.102688,4856.663664,5502.91856,5263.866896,4687.975984,3775.24512,2860.281584,1943.085056,1329.744144,1020.25888,811.005696,701.984672,629.185648,592.608528,546.026336,489.438976,380.288592,218.575216,90.015904,20.820928,7.13392,4.027952,0.0,1060165061.8,1067688833.0,1071879207.4,1077266592.8,1080819159.8,1084250074.0,1090783537.4,1092790035.4,1094369753.8,1095726329.8,1105033527.8,1101024199.2,1091097912.4,1096407025.0,1094332859.2,1091514410.0,1094097986.4,1101885338.4,1101290193.4,1095768095.2,-631319534.2,-1054366164.4,24.2,10000,f700,0000000000000000
2023-04-03,12:34:38,3584.576069,1337.261536,2049.193504,2520.226912,2750.361456,2437.234176,1580.84488,1316.80056,1645.101216,1929.611136,2170.330416,3110.2272,4749.301856,5394.839264,5046.839264,4508.414448,3779.564592,2934.833552,1974.221536,1342.819984,1040.628912,805.453904,637.294976,517.252544,445.326672,386.186816,339.833072,269.57504,175.412736,99.183072,41.818208,17.223664,9.56168,0.0,1050585602.2,1063912706.4,1071028685.6,1074137405.8,1077744699.4,1084790066.4,1088846827.8,1093295376.0,1093010578.8,1095413112.6,1107025786.6,1100022053.8,1092177410.2,1095066943.4,1095853390.0,646349495.6,1097850212.6,1093880058.6,1096400540.6,1100545727.2,-628998450.6,232062954.0,24.2,10000,f700,0000000000000000
2023-04-03,12:34:39,3395.864340,840.48888,1475.036528,1952.255024,2272.14456,2030.95984,1228.700768,1017.845392,1398.393648,1788.050736,2186.81656,3137.448432,4639.946,5291.596192,5092.399024,4538.25088,3629.151712,2772.128656,1967.181568,1396.32,1059.543952,849.384944,765.842912,657.545312,524.49208,408.66496,310.063952,252.668816,236.479552,220.68576,205.287392,188.055408,168.989808,0.0,-239810025.8,1066931799.2,1060165173.6,1074552769.2,1075349401.8,1083491938.6,1089991983.8,1091664180.6,1093159397.8,1096522511.8,1103690629.2,1100018223.6,1092756820.4,1094822992.8,1091999565.8,1099142618.6,1092125944.4,1095735585.6,1096801067.2,1101493438.0,1107016172.0,651481036.0,24.2,10000,f700,0000000000000000
2023-04-03,12:34:40,4072.301114,2498.189216,3058.690528,3456.369232,3691.225056,3180.644832,1924.628224,1442.385088,1733.915408,2115.935984,2588.446976,3550.746736,5002.835056,5567.06504,5243.436912,4616.204304,3685.366304,2857.120896,2131.46784,1561.004304,1145.73032,807.9128,547.55168,415.40984,411.487232,409.048272,408.093008,366.305728,283.6864,209.96784,145.150016,100.796752,78.937504,0.0,1064447976.0,1069152689.6,1074386953.2,1077849452.2,1080546187.6,1085388706.4,1091111264.0,1093314094.0,1094414122.2,1095749781.8,1105203831.8,1099971872.0,1097223645.0,1095164198.8,1094603596.6,219701927.6,1097386820.4,1098604283.4,1096662804.8,1102492187.4,656981208.2,1094083755.2,24.3,10000,f700,0000000000000000
2023-04-03,12:34:41,3458.196932,1037.346912,1683.327248,2229.557792,2676.038576,2415.111616,1446.777024,1174.085856,1597.038032,1901.960368,2088.85296,2907.842624,4358.929344,5119.834272,5190.557808,4732.069824,3744.370512,2915.392192,2245.13432,1666.07768,1178.221984,746.96584,372.309216,140.164704,97.122608,94.458576,135.648896,211.049808,272.997792,310.458304,323.431328,318.016896,294.21496,0.0,1049851442.8,1063468910.8,1069927613.4,1075965494.2,1077654499.6,1085491787.6,1088799343.4,1092247589.0,1093574262.4,1097756264.6,1104445041.0,1099571259.2,1098332729.6,1096095536.2,1084048013.0,1093327325.2,-625759060.6,1097377761.8,1094420863.2,1099258713.6,1113024418.6,1101641400.6,24.3,10000,f700,0000000000000000
2023-04-03,12:34:42,4203.313020,2208.154368,2936.170016,3507.158256,3921.1188,3423.17544,2013.328464,1466.182128,1781.736576,2241.630032,2845.862448,3667.47896,4706.479296,5242.208784,5274.6668,4913.625776,4159.085936,3365.481744,2532.8136,1840.846832,1289.581664,879.606592,610.921728,451.692,401.917456,364.028096,338.023984,288.81448,216.3996,159.722672,118.783728,86.312064,62.30768,0.0,1059012173.4,1070913076.6,1073773552.2,1079685183.0,1080131275.8,1085399806.2,1091970205.4,1093519872.4,1094263186.2,1096279302.2,1104358152.2,1102979864.0,1096782183.6,1097158334.2,1095197968.6,1082542567.4,1092727071.0,1097108054.6,1098755415.2,1088961764.0,664056941.0,1102283305.6,24.2,10000,f700,0000000000000000
2023-04-03,12:34:43,3623.800226,2505.18728,2314.633104,2378.41952,2696.546336,2369.819456,1398.238816,1085.409392,1431.3312,1788.905232,2158.131376,2984.717488,4268.66352,4910.226272,4909.406544,4577.398528,3914.203024,3148.14536,2279.225536,1605.776736,1127.79888,812.28664,659.239952,559.89376,514.248016,444.30816,350.07416,265.95136,191.939808,138.258304,104.906864,87.512992,74.483024,0.0,1066373071.4,1064587614.0,1069860228.0,1075270470.8,1076081962.0,1084092795.6,1086890805.8,1092826626.8,1093015447.2,1095157799.4,1104715967.6,1100248692.0,1097409322.0,1094910841.2,1091055920.4,1094956215.0,1096722115.6,1095846385.4,1097098153.2,662432605.6,657281912.6,656662133.2,24.2,10000,f700,0000000000000000
2023-04-03,12:34:44,3729.821385,1126.855648,1943.209088,2481.246848,2740.968976,2461.708032,1643.464304,1386.382592,1690.462816,2075.424336,2541.2668,3447.128704,4793.009568,5398.200384,5262.701856,4679.45528,3648.462544,2834.438528,2237.383744,1708.051872,1246.443264,859.396784,546.912448,373.428832,338.945824,344.445328,389.927296,394.551104,358.316704,305.1832,235.150576,184.61888,153.588112,0.0,1041425129.4,1065186694.6,1070060187.4,1074394396.0,1079087386.6,1084890609.2,1090548424.2,1092822313.2,1093887305.4,1097200591.2,1103761297.6,1100095943.8,1098467601.6,1094965414.4,1095073302.0,647073953.8,1094157601.2,1095465100.4,1098671401.6,1110816393.2,1098388714.8,654253107.6,24.2,10000,f700,0000000000000000
2023-04-03,12:34:45,3747.725438,1511.810992,2326.984768,2798.92256,2927.624656,2473.345408,1436.084912,1211.466016,1799.488816,2386.309568,2971.928128,3660.873584,4453.146096,4781.012208,4644.472272,4267.522848,3650.164208,3043.67968,2448.069488,1872.919504,1318.229888,927.020752,699.292368,547.693696,472.224848,397.611776,323.8544,244.711136,160.181984,98.175536,63.477968,45.306944,38.992096,0.0,1049472013.0,1069980428.0,1070266258.8,1076281236.6,1077538519.2,1086389211.6,1091407383.8,1093077227.6,1094029941.8,1095969234.4,1102550733.2,1102501320.8,1096720583.0,1095185661.8,1096196123.8,655600581.6,1096764849.8,1097473737.4,1095555611.8,1094557987.2,664599489.8,-631043907.2,24.1,10000,f700,0000000000000000
2023-04-03,12:34:46,3892.909849,1421.326384,1801.219792,2325.2448,2993.401712,2761.401632,1629.244656,1489.6728,2342.686256,2774.723088,2785.78344,3472.64888,4835.31944,5503.307328,5476.612688,4936.362592,3882.557808,3047.135552,2430.096384,1905.47632,1473.275632,1044.267344,618.451472,317.25536,160.46184,114.37872,133.909824,153.349328,137.88232,122.484384,107.15552,89.464288,69.41072,0.0,1052714125.8,1062719812.6,1068659557.4,1078131774.2,1079654229.0,1089971437.8,1090621818.0,1093224119.8,1094176207.0,1097301045.8,1104951757.6,1100287126.4,1099792828.4,1096613067.6,1097968823.0,1081808600.6,-200134840.8,1099764910.8,1096753616.0,-620826990.8,1104289445.4,1097456145.6,24.2,10000,f700,0000000000000000
2023-04-03,12:34:47,4159.668601,2300.045136,2592.83496,2957.211984,3393.176512,3040.451904,1899.038576,1539.15256,1960.793968,2353.246704,2716.510944,3553.010304,4862.745312,5527.512016,5547.311424,5150.005168,4335.593264,3441.333504,2467.225584,1689.153472,1107.11728,767.62896,670.68872,605.154704,571.026992,491.566496,366.773216,259.478464,169.682192,104.669232,67.833648,46.724416,38.357072,0.0,1059019237.6,1069383487.6,1070518980.0,1078144032.6,1081204168.0,1086933378.2,1091443732.8,1093394890.2,1094724566.2,1096170970.2,1105924636.6,1101126071.8,1100945556.0,1085424586.8,1094897091.2,1095608389.0,1094848787.8,1099484347.4,1095974829.2,1087107841.8,665756774.0,226695487.0,24.1,10000,f700,0000000000000000
2023-04-03,12:34:48,3704.846806,1550.716496,1748.592208,2182.55904,2852.616944,2676.981296,1655.652176,1292.094848,1586.309184,1941.137936,2356.580912,3277.256304,4703.163664,5352.267088,5224.566608,4742.460256,3905.947952,3093.65264,2305.574704,1683.606928,1227.74928,879.094064,637.641296,486.061616,424.35504,377.177168,344.528016,287.698496,206.688592,138.893072,84.311936,51.613136,42.171072,0.0,1059396313.8,1064421508.4,1068358412.8,1077408175.0,1079385879.6,1084497612.6,1090860233.8,1092417319.2,1093690546.0,1097035337.0,1105069313.0,1099926656.4,1097995319.0,1095764384.2,1092195660.8,1094361082.0,1086657390.6,1097406542.6,1099128756.6,1096234995.8,1097942737.6,-1052839164.0,24.1,10000,f700,0000000000000000
2023-04-03,12:34:49,3758.225098,2254.731184,2945.87656,3224.354976,3090.16616,2509.77488,1483.180864,1175.19584,1585.819648,2032.588128,2515.50152,3345.775584,4523.409856,5022.64776,4843.489264,4401.586432,3696.939456,2947.429888,2153.057392,1532.329056,1085.244784,802.889904,685.26432,601.442928,551.425824,456.80144,317.569728,196.350752,93.144512,31.773344,15.660688,10.178896,4.9176,0.0,1063677900.2,1069368685.2,1074407103.6,1074956510.4,1076901370.2,1084770382.0,1090497147.2,1092531133.4,1093328583.8,1095894437.6,1103921403.8,1100289391.8,1097323408.8,1092848439.2,1093759240.8,1091816284.0,1097325585.4,1098113079.2,1097147176.6,-635011443.8,659940557.8,224436528.6,24.2,10000,f700,0000000000000000
2023-04-03,12:34:50,3467.058541,1265.421408,1804.416832,2333.02032,2851.231488,2507.746336,1302.564768,852.536176,1157.660624,1574.913104,2104.293824,3080.431536,4503.326272,5089.697072,4839.543744,4367.259472,3672.844144,2924.748784,2122.973344,1525.494112,1132.311104,872.37824,745.6956,655.188112,600.855744,502.674336,360.643872,249.567072,169.443904,119.70248,100.342784,84.010048,70.70424,0.0,613419121.6,1063037970.8,1069427931.4,1077414838.6,1074941135.2,1082708636.8,1088220220.8,1092758990.8,1092810452.4,1094443330.8,1105101137.6,1100096212.6,1096828406.2,1095478652.6,1092943791.0,1092514778.8,1098655433.8,1098758431.6,1093490959.6,1095442096.4,1094860190.6,660681043.2,24.2,10000,f700,0000000000000000
2023-04-03,12:34:51,3628.627084,2644.448832,2789.42784,2896.488288,2965.630272,2481.294112,1443.479856,1038.16104,1265.337664,1695.552416,2328.805328,3209.705472,4338.252688,4892.08008,4871.187792,4361.891504,3364.191504,2637.704592,2182.430928,1729.349504,1278.46016,925.622192,670.835568,522.024064,479.187584,407.068096,305.665648,200.898352,92.766208,27.889904,9.071696,3.12416,1.390464,0.0,1062754664.0,1070006938.6,1068999754.8,1075524668.6,1076727860.6,1083069695.0,1090155288.8,1092639930.8,1093611671.8,1097577711.6,1101886191.4,1100511064.2,1098450435.4,1095428530.0,1094214320.8,652191580.4,1097740110.0,1097075589.2,1099280349.4,-203709742.0,222171834.4,1090127447.6,24.2,10000,f700,0000000000000000
2023-04-03,12:34:52,3295.114546,824.615344,1195.4508,1640.355424,2159.329104,2011.453344,1196.728096,980.15544,1361.73528,1755.96408,2162.841872,3051.710352,4422.569872,5016.481056,4833.44384,4378.848928,3652.696144,2852.041072,1976.883616,1370.981344,1034.334416,859.86416,847.570528,816.92664,767.932592,634.776016,417.456944,247.88456,126.058832,56.533712,39.309168,28.90016,25.306672,0.0,-673456884.0,1066316120.8,1048410734.4,1075056800.8,1075574661.4,1084198764.2,1087931391.2,1092897211.4,1093249536.2,1095443300.4,1104606244.0,1099440304.4,1095787240.4,1091834809.6,1097201485.8,657541249.2,1105566742.2,1097751898.4,1095195934.2,658634151.4,1096034850.2,230657913.0,24.2,10000,f700,0000000000000000
2023-04-03,12:34:53,3943.062308,1756.4968,2331.959136,2884.896832,3415.310064,2994.11392,1621.308576,1183.993648,1682.169168,2117.65832,2490.461088,3322.146624,4612.715136,5274.905376,5308.717184,4938.983792,4165.704736,3355.547712,2508.512752,1788.769952,1196.319648,814.013024,641.85016,556.26288,557.251072,501.796752,389.899968,281.3672,176.19848,105.42408,69.044,45.198848,34.266752,0.0,1059287784.4,1066341180.6,1072976950.8,1079117877.2,1078071701.8,1085462750.0,1090606605.6,1092279090.4,1093609912.4,1096611494.8,1104258901.0,1102141879.8,1098835172.8,1095409570.2,1089935679.6,1092473069.8,1097125643.2,1099515680.6,1097326493.6,239309799.8,238616587.8,1085839958.4,24.2,10000,f700,0000000000000000
2023-04-03,12:34:54,3870.286944,2812.272576,2833.834576,3006.265472,3329.565472,2914.50864,1761.095312,1324.40008,1604.423072,1900.969792,2214.040528,3083.024848,4507.922848,5214.797664,5203.649712,4761.903712,3889.559232,3032.803952,2191.637312,1558.827984,1134.375872,819.074848,612.92488,477.912832,414.03864,357.898608,309.492688,244.249552,162.169216,112.499488,79.34904,55.102656,39.760304,0.0,1065656034.2,1069106511.4,1072150285.4,1077261225.0,1078925862.0,1084337307.0,1089522016.0,1092205489.6,1094085328.0,1096257257.8,1104700169.0,1101025336.2,1096562684.6,1094773235.2,1095912036.2,651470159.8,230754657.4,1093258373.2,1099755049.2,-192817762.6,1100086538.2,226128516.4,24.3,10000,f700,0000000000000000
2023-04-03,12:34:55,3498.206113,1417.6548,1976.132128,2418.880448,2745.899616,2432.445696,1478.518704,1080.832208,1239.386224,1573.481008,2083.116496,3011.894576,4359.815424,4968.56992,4838.158,4437.486912,3766.556976,3029.594672,2226.60008,1623.854656,1221.358464,940.303792,780.690688,649.02328,545.301664,427.455824,295.485808,185.682768,111.563376,63.961632,31.427056,10.164912,0.948224,0.0,1053780585.4,1065424414.8,1068941061.8,1075505738.8,1077320904.4,1082512369.0,1088952850.0,1092566414.2,1092535644.6,1095577237.2,1105037961.8,1099990795.2,1097508485.8,1095726263.8,1093646035.0,1096704940.8,1092689330.2,1099019363.6,664233415.0,228356350.4,657872513.4,1087947456.8,24.3,10000,f700,0000000000000000
2023-04-03,12:34:56,3416.891902,2000.877728,1841.188896,1921.5912,2242.084544,2036.117072,1303.68896,1098.631728,1420.945408,1797.814208,2229.237872,3082.040192,4356.220992,4923.528512,4783.962496,4341.878416,3597.275984,2860.541552,2131.675488,1583.278288,1215.350144,939.62408,756.100128,577.363408,403.41384,282.390016,214.291936,173.432432,168.133216,153.261088,127.765808,106.5648,89.186448,0.0,1062200738.4,1061497833.8,1065603317.6,1073040263.6,1076596018.2,1083284769.6,1090475457.2,1091731293.4,1092500922.6,1096116743.8,1103840331.2,1099524976.6,1097132893.6,1092831812.2,1097969494.2,1092460758.2,1092944960.8,1090509933.6,658241016.2,672749677.4,1089184579.0,237068348.0,24.2,10000,f700,0000000000000000
2023-04-03,12:34:57,3821.606479,2330.358496,2772.439728,3109.98296,3342.988384,2819.949072,1540.865088,1109.52968,1525.942864,1937.590208,2344.4716,3303.93232,4815.972656,5449.63448,5204.918256,4632.730368,3733.07016,2897.09488,2124.803904,1498.624656,1018.556992,650.035744,393.060928,284.223328,323.482736,349.575376,362.48784,344.801568,296.516512,250.142976,205.680928,172.238976,149.817136,0.0,1060972931.8,1069979860.4,1071763004.8,1077993346.6,1077267309.8,1084885697.0,1089904600.2,1093064466.2,1093316872.8,1096516406.8,1104982387.8,1100467692.4,1096149632.8,1096156997.2,647238052.4,216262214.6,1095892310.6,1096319371.4,1096056189.4,1106736459.2,1104101466.6,227885357.8,24.2,10000,f700,0000000000000000
2023-04-03,12:34:58,3828.468656,1358.240016,2077.100928,2625.039408,3002.055376,2703.881344,1730.517536,1414.439776,1755.647968,2069.5772,2356.227344,3015.933248,4048.695168,4719.799216,5029.2456,4803.680176,4043.10288,3467.085456,3075.627632,2446.277104,1579.033328,923.8664,480.77616,311.115648,414.88488,446.523488,406.03152,337.67464,241.452864,168.539952,118.93592,84.49032,65.203152,0.0,1049881590.8,1066794875.2,1070676173.6,1076341625.8,1079468559.4,1085648127.0,1089611143.0,1092256271.0,1093338766.0,1096308890.6,1104595177.8,1101539961.2,1106151262.2,1094000443.2,1087391634.2,651310125.4,1099268968.0,1096878892.2,1099036660.8,1097337771.8,1098031273.8,651710098.2,24.2,10000,f700,0000000000000000
2023-04-03,12:34:59,4497.305350,3294.453808,3837.37216,4233.703568,4483.448048,3820.654048,2245.321264,1557.87864,1758.32608,2205.636576,2899.810208,3838.826464,5022.685456,5545.648048,5407.713968,4850.240144,3873.225584,3100.977008,2533.494576,1984.452832,1453.852048,1033.712752,724.03504,525.154096,437.070064,353.490336,274.414912,210.312928,161.1844,122.465408,94.155984,73.169152,59.50496,0.0,1066585133.6,1072716016.4,1076559944.0,1080610381.6,1081727923.8,1085504085.4,1091688711.4,1093944013.6,1095430837.8,1096910658.2,1104629068.6,1100416593.6,1100929536.2,1095670646.8,1094359235.2,1088884641.2,1097827402.6,1088814933.2,1096767211.2,1097686126.8,1091814831.8,-209168578.4,24.2,10000,f700,0000000000000000
2023-04-03,12:35:00,3917.115256,2725.339472,2819.13472,3028.103984,3352.247072,2932.086816,1767.623072,1362.69688,1717.308112,2096.087888,2499.036176,3364.009376,4691.007328,5295.553024,5177.646384,4616.535744,3612.221344,2768.83936,2086.389888,1536.021968,1117.735792,819.770112,642.124944,551.360176,547.475824,500.729504,411.121136,304.672896,181.38472,88.10272,37.840816,23.636848,17.561408,0.0,1063854242.6,1069252392.4,1070877712.4,1077735510.0,1079773173.0,1085354176.0,1090093592.8,1092587973.2,1093457253.2,1095932421.6,1103132908.8,1100233248.2,1097875382.4,1094492940.0,1091094746.2,1093670081.8,1095503803.4,1097881511.6,1095823302.0,1099536047.2,-623382757.0,663283109.0,24.1,10000,f700,0000000000000000
2023-04-03,12:35:01,3878.479298,1556.732576,1754.4104,2309.331568,3221.496048,3102.933696,1953.644576,1478.646848,1677.940384,2080.438528,2686.141312,3612.327728,4858.99824,5396.70224,5225.440032,4718.551072,3876.035648,3049.07808,2237.678608,1592.610528,1113.873696,851.82672,806.4696,726.168352,610.922896,496.265936,382.197408,282.195696,196.2608,115.969056,52.68296,31.697536,23.951056,0.0,1052574679.0,1068662832.2,1062936884.4,1080005785.2,1080837227.0,1084457192.0,1091080511.8,1092898523.2,1094799857.8,1096666248.6,1103465126.2,1102729306.6,1096174503.6,1092343144.0,1094470499.8,1100389399.2,1093155683.2,1094771907.6,1097245143.0,1107581958.2,-614852122.6,659607226.2,24.2,10000,f700,0000000000000000
2023-04-03,12:35:02,3524.494857,1813.181248,2328.131152,2689.785552,2898.144528,2511.314544,1529.295824,1192.260944,1500.209744,1769.240704,1999.35376,2818.40064,4226.381056,4916.875008,4889.88184,4427.452736,3529.58824,2725.873088,2016.307984,1481.27808,1120.7836,877.660928,751.909968,588.17096,386.443968,249.711696,177.974192,161.122864,199.157728,214.567856,207.353248,194.104032,174.820176,0.0,1059883233.4,1067088751.0,1071235815.8,1075513475.6,1077826635.4,1084536590.6,1086675092.8,1092097620.0,1092996566.8,1095709494.2,1103422953.8,1099993645.4,1097351943.0,1092029194.2,1093613112.6,1100166467.6,219350317.0,1088391510.6,1083716719.0,1107688111.2,1106111081.6,226062866.8,24.2,10000,f700,0000000000000000
2023-04-03,12:35:03,2949.743449,997.117088,1217.560368,1488.750544,1810.687696,1579.961424,796.572032,616.834448,1040.74864,1299.742,1393.81448,2127.43416,3500.600976,4354.109424,4687.959968,4481.246976,3733.970464,2972.427056,2196.616768,1536.291328,991.450704,626.16976,440.448464,385.100032,460.124496,492.680272,482.767296,433.368304,344.48328,278.945872,236.756128,191.154736,142.141712,0.0,1052091618.6,618924546.6,1065121069.8,1071419825.6,1066894950.4,1082584254.0,1081022538.4,1091471686.6,1092212654.2,1095189096.6,1103761710.2,1099908611.2,1097022438.8,1093253732.6,1088600423.0,1087042517.0,1083195505.6,1104355227.4,1100047098.2,230564470.8,1093354509.4,1116335597.2,24.2,10000,f700,0000000000000000
2023-04-03,12:35:04,4028.803881,2775.45416,3003.988752,3271.023152,3576.557328,3099.613104,1840.190608,1324.668528,1553.04688,1897.15904,2357.004976,3209.890192,4455.814656,5020.889648,4905.114944,4548.064448,3949.738032,3180.22232,2239.517536,1525.318336,1037.62488,783.306416,762.363104,784.018208,848.271776,804.759872,653.482464,480.240784,285.034832,153.938304,86.9512,47.593616,35.865568,0.0,1062144872.2,1070269165.8,1072360059.4,1078255780.6,1079925358.8,1084432496.0,1090158320.8,1092784927.6,1093607197.8,1095025329.2,1105043346.0,1101073624.6,1096797712.6,1092124456.0,1095638284.2,1094284124.0,1098460403.0,1106749572.0,1095914358.4,1098611165.0,1094228942.2,644479468.8,24.3,10000,f700,0000000000000000
2023-04-03,12:35:05,3715.594986,1858.49632,2175.566336,2542.935008,2960.60224,2653.180272,1620.669136,1289.448464,1659.518304,2010.051824,2341.049152,3301.301168,4890.807904,5513.38936,5169.046288,4544.835552,3640.757904,2778.30528,1957.47768,1387.167584,1067.374896,833.39088,685.215424,568.0652,481.940144,398.615248,318.09056,249.749856,193.593152,149.119744,116.329584,93.429312,80.418928,0.0,1059217385.6,1067082636.0,1068944859.6,1076911897.2,1079118389.6,1084913651.0,1090839764.0,1092116346.8,1093542715.4,1097207912.6,1104966928.8,1099823150.0,1094655177.2,1095639878.0,1090893356.4,1095040375.6,1093395219.6,1095616616.6,1095565581.8,1102055284.8,659941034.8,1093574258.2,24.2,10000,f700,0000000000000000
2023-04-03,12:35:06,3569.224053,1495.650368,2130.147632,2620.415088,2966.452592,2574.578192,1444.792096,1067.319456,1442.160368,1797.03816,2131.953008,3045.59424,4537.961968,5185.866496,4989.308592,4468.350736,3622.993264,2772.672416,1917.388128,1324.192704,993.086176,794.921776,729.699392,677.7436,639.054496,552.99256,419.557856,302.332032,201.315088,127.98064,82.328672,51.737056,36.205792,0.0,1054994851.8,1064206478.8,1072001869.6,1076630703.8,1076660880.4,1083740630.0,1089589016.2,1091999021.4,1092231586.2,1096117261.6,1103911475.2,1099832985.0,1093927068.4,1093663633.8,1092774178.2,1091399323.6,1100865070.2,1096309277.2,1099344443.6,1098803769.4,234307370.4,661107269.4,24.2,10000,f700,0000000000000000
2023-04-03,12:35:07,3596.325226,1464.609776,2289.435504,2803.63816,3007.21816,2578.058784,1516.160272,1137.728032,1442.761968,1710.139744,1939.861248,2799.511664,4289.091456,4978.246672,4866.977536,4457.62896,3750.200592,2978.769088,2143.334624,1539.294096,1166.647856,913.259312,779.128432,681.31112,619.807344,529.097248,409.180816,296.606896,191.375504,117.416016,81.97488,62.731856,49.469408,0.0,617223157.6,1069255524.4,1070483978.2,1076596035.2,1077411676.4,1083782325.2,1088162718.6,1091618634.0,1092860757.8,1094699977.2,1105453203.4,1100334396.4,1096676388.0,1095776267.2,1094530272.6,1094375460.4,1098143329.6,1100471069.0,1096001026.8,1094690765.8,663662984.4,663562979.2,24.2,10000,f700,0000000000000000
2023-04-03,12:35:08,3788.846512,2293.955424,2832.464496,3029.672608,2885.579488,2247.719072,1116.091536,787.46648,1261.84392,1745.754912,2239.199504,3228.964992,4715.051664,5443.0332,5412.909568,4953.656832,4065.274704,3238.04776,2471.976368,1845.027264,1357.20088,973.929376,695.212752,494.608384,372.116336,288.677792,244.292784,185.73656,113.009136,49.272832,20.481856,13.315712,9.076992,0.0,1062680030.0,1069464703.2,1073017173.4,1075116283.0,1073275207.4,1083685352.8,1089504404.8,1092832559.0,1093364787.6,1097602685.4,1104607803.8,1100826748.4,1099501455.6,1095408851.8,1094299362.6,1096308736.4,230280852.0,1097647940.0,1088714387.0,1089824225.6,-616438503.6,657936737.2,24.2,10000,f700,0000000000000000
2023-04-03,12:35:09,3310.354686,1294.476496,1700.87232,1975.753792,2119.12072,1834.404368,1121.60456,916.228384,1218.275824,1567.931936,1965.196656,2846.93872,4213.158352,4893.416112,4887.712112,4529.22392,3817.952144,3111.208832,2408.994336,1790.751264,1256.479792,843.720848,552.474448,369.647808,295.240976,255.620064,250.785088,236.319488,212.223248,186.328864,158.63632,134.977184,115.351456,0.0,1053231755.2,1064185060.2,1066060112.2,1071562240.6,1074633217.2,1082766381.6,1087408226.6,1091786664.8,1092951331.4,1094273405.8,1104718854.0,1099891472.4,1099315426.0,1093886225.6,1093314761.2,1089825519.4,1077188638.2,1094019229.6,1096089444.4,1099092608.6,1102313400.2,233698566.4,24.2,10000,f700,0000000000000000
2023-04-03,12:35:10,3490.162460,1632.260768,1867.172384,2254.631792,2794.63928,2553.47824,1531.148896,1178.802496,1496.439168,1814.550896,2133.13792,2956.938528,4285.952736,4924.157424,4871.552928,4448.281888,3654.344672,2901.479888,2189.68736,1608.998736,1159.413872,818.269776,585.566352,426.80376,341.981952,280.345472,241.894288,211.646288,189.601472,173.737184,164.053456,151.629488,136.465312,0.0,1059200330.4,1063896003.4,1068736973.8,1076309559.2,1077360146.2,1084237366.4,1088166563.2,1092194200.4,1092984515.4,1095403675.0,1104520517.2,1099925437.8,1098078091.4,1095005113.6,1090048918.2,1094207361.4,646299777.6,1096406498.4,1096482847.8,230370916.4,1110241433.6,-201927269.2,24.2,9989,f700,0000000000000000
2023-04-03,12:35:11,3597.642126,1880.898192,2669.466096,3083.1292,3121.887552,2608.41872,1542.722464,1089.09952,1247.550064,1585.217504,2102.101936,2966.729392,4179.099808,4755.561824,4696.115328,4246.52344,3406.786032,2662.708064,2014.289824,1495.151344,1105.29256,866.546288,778.912544,722.1596,696.287456,610.994448,466.28064,342.36728,239.254368,165.84528,122.140016,92.737232,77.636944,0.0,1057801219.0,1069668880.0,1072611435.6,1075825510.0,1076750727.2,1081809065.6,1088144351.2,1091522651.2,1093282255.6,1094623119.6,1102192207.4,1100319155.0,1096298851.6,1093151602.8,1094355079.0,1093957622.4,1102092510.6,1098266577.0,1098247337.4,1104390470.8,1090704971.6,655240101.2,24.2,10000,f700,0000000000000000
2023-04-03,12:35:12,3689.426866,2281.445488,2747.87744,2961.78808,2923.17744,2392.706496,1370.375008,980.301152,1222.484736,1591.7468,2088.087328,3009.317632,4355.437408,5007.042768,4964.134576,4622.088384,3980.905232,3194.824656,2263.846736,1558.948048,1080.128752,782.70512,666.677008,624.637152,656.585504,597.334624,446.88456,307.135552,178.087648,93.023472,51.943056,29.152,22.641696,0.0,1062707620.8,1069133996.4,1072898421.2,1075050824.8,1075594342.6,1082075821.2,1089158688.2,1092190226.6,1092860116.4,1095848173.4,1104954628.0,1100502597.0,1097224556.6,1095714205.4,1089653670.6,1092624009.2,1103273003.6,1097469094.8,1098855798.0,1094093420.8,1090200805.8,234794466.4,24.3,10000,f700,0000000000000000
2023-04-03,12:35:13,4033.403103,2105.646016,2361.97088,2753.311712,3279.668896,3025.707248,1991.426656,1630.06752,1941.62968,2394.923504,2989.949216,3920.812592,5187.513568,5710.417776,5489.524992,4873.300384,3861.743504,2953.301472,2147.974176,1506.525488,1028.95544,707.312176,541.595648,446.102704,420.833392,376.450336,312.953552,239.1248,154.964048,94.045792,56.370032,30.326448,18.049408,0.0,1061284406.6,1067576719.6,1070047282.2,1077311101.2,1080908980.6,1086155387.6,1091608744.2,1094154564.6,1094807578.6,1098058245.6,1104231278.6,1100404251.0,1097860005.4,1090579810.2,1094045220.0,1082157927.6,1094381434.2,1094857372.0,1099095374.0,232894438.2,652997121.8,239355663.0,24.1,10000,f700,0000000000000000
2023-04-03,12:35:14,3973.829872,1610.157184,2075.61032,2703.693024,3494.405328,3213.132512,1859.874896,1445.186352,1969.066912,2502.857136,3046.556928,3986.34008,5322.206448,5784.875104,5374.346,4659.59648,3640.626752,2764.935888,2032.52392,1469.314864,1075.308816,756.420736,512.650608,370.682816,330.517296,317.098128,330.425248,307.15712,247.293696,184.773808,119.597472,74.04608,51.265328,0.0,1055973487.8,1066204728.8,1070517916.4,1080409957.6,1080615267.2,1087626992.8,1091896180.2,1094670197.4,1094835996.4,1097259564.4,1104612958.2,1099732441.8,1096067348.0,1095225556.2,1090391362.6,1082669333.8,1089021371.0,1092517367.8,1100096832.6,1101593745.4,-206054998.2,1096520936.6,24.2,10000,f700,0000000000000000
2023-04-03,12:35:15,4081.009894,1596.704144,1946.5044,2712.67984,3895.23032,3754.064752,2289.183296,1681.416496,1930.764448,2298.556096,2784.791504,3783.212016,5293.817776,5962.844048,5790.29112,5052.767088,3750.272512,2716.528608,1951.535568,1373.442656,982.249968,694.775728,511.019872,423.604272,432.528864,419.782208,385.364224,325.616032,240.537696,161.981632,97.108544,56.982576,41.575488,0.0,1056845894.4,1065985974.4,1070446084.8,1082395042.8,1083026681.2,1086449850.2,1091550824.2,1094034743.0,1095750760.2,1098129118.4,1104642746.6,1099281462.8,1097966460.6,1092427448.8,1091084146.8,649190791.8,1096179800.0,1090061509.2,1100298585.4,1103104838.2,-199562764.2,649116217.6,24.2,10000,f700,0000000000000000
2023-04-03,12:35:16,4024.252633,1647.150032,2185.705808,2908.168752,3814.539056,3506.823584,1985.022336,1457.77216,1925.072832,2368.33584,2787.561184,3657.7376,4978.86552,5524.43272,5294.439168,4734.001856,3843.12016,2890.149168,1875.08904,1234.602736,968.690336,871.145424,941.968,887.67888,708.278032,517.759872,316.124384,186.172304,127.903696,92.465632,79.858128,71.407888,67.114896,0.0,1059690038.0,1065881065.6,1072982229.0,1081407629.0,1080872979.0,1087145221.6,1090954032.6,1094086646.6,1094872087.4,1096436316.2,1104523292.4,1100753137.2,1091908866.6,1094504697.8,1093515608.6,1100364029.2,1097895874.6,1096390888.6,1088459912.6,1089842020.4,1103108799.4,-627712602.0,24.1,10000,f700,0000000000000000
2023-04-03,12:35:17,4021.865791,2257.48264,2641.75664,3097.958352,3626.087648,3213.77256,1861.01296,1424.864576,1905.32712,2357.893456,2782.563376,3732.612896,5208.042,5719.354592,5266.550496,4576.304784,3648.616752,2767.945552,1934.290544,1365.7576,1062.346624,855.61928,745.57552,635.843472,526.42312,396.82144,247.0384,150.421632,106.971104,83.044208,78.640928,72.912384,65.85856,0.0,1058900451.2,1070931684.8,1069994123.2,1080252444.8,1080601022.0,1086522517.8,1091691686.8,1092960621.4,1095010106.0,1095881464.6,1105148906.4,1099698525.8,1095355430.4,1095056298.4,1092927978.8,1093649308.0,1100436255.0,656239383.2,658196149.4,1098241831.4,660674146.8,1092149189.0,24.2,10000,f700,0000000000000000
2023-04-03,12:35:18,3875.426047,2167.229392,2182.381984,2545.051312,3255.237312,3060.797904,1961.732928,1529.795312,1764.98488,2192.252288,2811.597312,3731.528032,4952.044144,5421.076272,5138.62392,4554.931152,3669.9976,2806.88496,1965.593648,1362.485888,997.561808,759.745056,649.035744,565.02992,507.7276,442.65816,369.821568,284.128288,185.578224,102.886304,49.53528,18.88256,7.925424,0.0,1062553108.8,1066996192.6,1069209747.0,1078572273.6,1081551693.4,1085693115.6,1091382201.4,1094158083.6,1094501993.4,1095588442.8,1104153688.2,1100292960.0,1094982863.4,1093411600.8,1093274233.6,1092289475.8,1097772309.4,1084954132.2,1103510200.6,1092514266.4,-203762003.6,655767467.4,24.2,10000,f700,0000000000000000
2023-04-03,12:35:19,3905.541377,2009.212288,2023.30296,2464.501664,3332.808304,3179.340144,2004.096944,1597.575216,1959.774976,2355.54272,2784.878272,3727.01552,5181.9544,5756.286528,5450.011712,4744.33936,3639.269232,2643.794528,1757.915312,1192.788592,948.414384,786.934416,708.348688,614.503424,505.398672,389.178288,265.842288,172.518544,109.207024,71.100576,61.357104,51.449952,42.323904,0.0,1064237686.4,1065178280.8,1070985566.2,1079701191.0,1081560009.2,1086733308.0,1091501340.6,1093879195.0,1094916907.8,1097305681.4,1104872432.0,1099167590.0,1093765736.4,1094331337.8,1092116556.2,1094477315.4,1096487164.4,1093568023.4,1094885604.8,653382320.4,239896412.4,1096700710.2,24.3,10000,f700,0000000000000000
2023-04-03,12:35:20,4151.537659,2203.185808,2425.520368,2837.480912,3439.067424,3157.109136,1991.606128,1571.004304,1895.30376,2404.177632,3097.625984,4095.383008,5397.448832,5866.17432,5501.559472,4817.796384,3814.884816,2951.587248,2227.903856,1643.853216,1199.435376,883.082624,694.79504,564.1776,491.230352,415.600736,337.288752,248.2388,148.45088,72.55864,23.719312,7.351824,2.822032,0.0,1062276059.2,1067666778.4,1071084101.0,1078675679.4,1081796067.2,1086139136.6,1092556789.0,1094149895.2,1095228497.4,1097884026.2,1104374424.2,1100664881.6,1098259421.2,1093568583.6,1094340758.6,1094439865.0,1089022886.6,1097632438.6,1098715355.4,232588348.0,665571300.6,-196173295.6,24.2,10000,f700,0000000000000000
2023-04-03,12:35:21,3763.841392,1341.144368,1788.71216,2425.606256,3251.826704,3117.507088,2022.647088,1669.372512,2057.683056,2364.695776,2590.410896,3362.789312,4681.830864,5248.724896,5063.471584,4535.268064,3664.113424,2847.184176,2084.480208,1535.683232,1200.793456,936.787392,743.66512,560.544672,387.426096,256.94192,169.092144,105.821552,67.130112,47.952928,48.289984,43.865232,34.678672,0.0,1056916713.8,1063960605.2,1069680114.4,1078689407.0,1081778303.0,1086975926.6,1090602345.0,1092532269.0,1094372453.6,1095366051.4,1104579365.0,1100044308.8,1096023760.4,1095925177.0,1093375812.4,1096981814.4,644960792.8,1099486496.2,1089106988.6,-622549765.6,668759048.0,1098241281.0,24.1,10000,f700,0000000000000000
2023-04-03,12:35:22,3674.328111,1387.97856,1934.951568,2442.400496,2910.325584,2681.542672,1756.051872,1378.693072,1549.466048,1905.244928,2446.029536,3366.346192,4666.19472,5276.74864,5198.007808,4762.702736,3970.833648,3150.73296,2302.40064,1622.19104,1110.104016,723.196656,461.468864,316.84984,289.339568,271.741488,264.055568,227.336752,161.585056,113.036064,81.689776,60.003408,47.97696,0.0,1051167946.6,1067477482.2,1067863265.8,1076120358.0,1079339684.6,1083641157.2,1090969636.8,1092771806.2,1093881707.8,1096455968.0,1105032605.2,1100351502.2,1097965539.2,1094114477.0,1092365679.0,647156246.2,1087401260.2,1096380557.2,1097690485.0,-195666600.8,1100938687.2,-646891629.4,24.3,10000,f700,0000000000000000
2023-04-03,12:35:23,3772.354909,2099.588432,2679.837104,3010.260352,3090.857952,2615.601472,1584.490528,1216.204864,1510.744288,1851.701984,2239.077856,3099.84048,4433.989936,5083.178816,5047.406928,4653.8376,3902.47032,3097.625984,2239.304448,1600.431952,1181.008528,892.75064,735.658528,627.633968,568.676992,490.713872,393.744512,268.55704,115.151424,24.395408,2.936336,0.0,0.0,0.0,1056554109.0,1070174248.0,1071248434.6,1076052652.4,1077706931.4,1084129147.2,1089334090.6,1092825239.4,1093105091.0,1096595621.2,1104651435.0,1100778095.2,1096834548.6,1095075219.8,1095204932.4,1090861054.4,1096292650.4,1098364661.6,1102465104.0,-198163345.6,-635765376.0,-635862420.6,24.3,10000,f700,0000000000000000
2023-04-03,12:35:24,3704.698442,2007.239696,2250.95696,2511.892656,2790.046624,2398.800608,1338.15464,1089.674064,1653.35872,2084.134528,2382.001312,3212.999568,4577.129296,5191.89912,5057.309376,4600.990432,3822.942528,3016.141408,2180.587376,1592.35136,1251.43328,997.721392,831.215616,702.49936,611.57264,498.124592,362.15512,212.545888,49.296912,0.0,0.0,0.0,0.0,0.0,1062367891.2,1065398160.8,1070534690.2,1076038825.2,1076554845.6,1085734716.4,1090565225.8,1091948577.8,1093977561.4,1095379941.0,1105173414.6,1099594377.8,1097928117.0,1095231352.0,1096051802.8,1094383665.0,1097279499.0,1095333746.0,1106383552.6,-1040503078.4,-1055096591.4,654406614.6,24.2,10000,f700,0000000000000000
2023-04-03,12:35:25,3534.722306,1482.633136,2266.230368,2866.932416,3284.73936,2807.315632,1434.6612,925.36928,1279.439888,1720.35288,2248.108112,3101.352688,4280.086576,4829.93008,4750.8836,4326.296192,3556.167536,2825.730224,2134.984016,1597.234672,1212.482208,907.756384,683.057232,513.702608,399.69256,323.062304,283.811808,224.741808,145.852336,84.812192,41.621376,16.516224,8.934368,0.0,1049491275.6,1068841259.4,1071198568.2,1078691727.0,1074898264.8,1083327507.4,1089354996.2,1092577710.2,1092900365.0,1095392745.0,1103551883.4,1099765751.0,1097302388.6,1093350531.6,1097394428.4,1091119716.6,1080637307.6,1100912190.0,1095845197.6,658917861.8,223499536.8,664799068.8,24.3,10000,f700,0000000000000000
2023-04-03,12:35:26,3745.533121,1557.79616,2212.894432,2677.332912,2951.111712,2592.244528,1600.73144,1293.44096,1670.37312,2026.467728,2361.724752,3139.077536,4358.525824,5032.543264,5161.129296,4827.289936,4031.024416,3272.218944,2550.873344,1890.189824,1290.16848,866.268144,618.488528,452.67944,368.840816,288.018352,210.212048,160.712336,139.519216,122.457024,109.525744,94.64968,77.828832,0.0,1052508069.2,1068045747.6,1070057314.4,1076102737.4,1078644481.2,1085240806.8,1089659295.0,1092332091.8,1093696137.6,1095579071.6,1104863828.6,1101031826.6,1101421501.6,1090325868.0,1093911075.6,1093364592.2,1092384017.6,1084135475.0,1096574041.0,1090590290.2,664243226.2,1092607035.6,24.2,10000,f700,0000000000000000
2023-04-03,12:35:27,3875.109706,2335.061152,3179.46528,3656.731536,3766.85976,3134.337104,1759.163616,1177.749248,1390.093808,1847.694608,2550.551632,3437.497456,4508.531936,4952.417488,4769.15488,4233.667232,3345.954192,2705.035456,2310.91072,1849.392288,1320.480032,919.459888,646.331904,478.082112,414.710496,353.978448,295.885936,234.074208,168.543264,117.46568,80.84144,61.632496,51.849968,0.0,1062204621.8,1069842889.8,1075705128.4,1077899087.2,1077761041.6,1083122591.4,1089746333.6,1092476292.6,1093639288.8,1096186169.8,1101910820.8,1100867858.6,1100029111.6,1093491365.8,1092098813.8,1094875112.8,1089901172.6,1096783784.0,1096738848.0,658302466.2,664852661.0,649585573.2,24.2,10000,f700,0000000000000000
2023-04-03,12:35:28,3295.502215,1563.370384,1885.406304,2131.409312,2301.379616,1971.713264,1142.410064,838.323888,1059.454848,1346.666752,1699.959568,2605.607616,4063.610736,4740.8248,4637.25,4290.349904,3700.124896,2989.474176,2158.3976,1582.931712,1263.076416,1003.249152,803.450032,624.901984,467.605024,369.106272,329.405712,295.160096,266.36944,233.947856,197.895344,165.202672,136.630896,0.0,182223932.6,1064843320.0,1060760317.4,1073096585.0,1073924503.4,1080291145.8,1088308450.4,1090376691.8,1091945235.6,1095267741.4,1104592513.8,1100284846.4,1095128209.4,1094407916.8,1099341356.8,1088027952.6,1095011127.0,1096818917.4,1097429481.6,1101507317.2,672587594.0,1088922680.4,24.2,10000,f700,0000000000000000
2023-04-03,12:35:29,3565.238900,2029.982112,2419.734528,2698.68672,2866.838288,2409.192672,1325.750128,915.103456,1177.252848,1523.144672,1952.77888,2928.588816,4450.574512,5152.381248,5034.00928,4540.637984,3672.26768,2887.411664,2186.07016,1618.715792,1185.348576,851.623888,617.541696,472.567088,416.700016,368.095216,326.752624,283.582064,238.58352,197.997552,161.824192,134.084528,114.778608,0.0,1062108652.0,1065508564.2,1072647626.2,1075604166.2,1075430958.8,1082384019.0,1087876177.0,1092666107.2,1092649027.0,1096602709.0,1104842490.0,1099096651.8,1097968608.2,1094456064.4,1092721328.0,1089732613.6,1095223270.8,1094632901.4,1096131980.4,1100717266.0,1099967348.6,-201190794.2,24.1,10000,f700,0000000000000000
2023-04-03,12:35:30,3955.697067,2292.598016,2934.049568,3349.905232,3540.1648,3147.700288,2172.51184,1639.992848,1550.143536,1803.434768,2399.866752,3333.492816,4604.313088,5189.980672,5090.495504,4633.94112,3820.317536,3001.255376,2176.754688,1541.335712,1094.998512,796.943152,647.16968,528.11568,439.781184,358.467024,284.173216,231.69992,201.047136,177.651472,161.512928,147.339008,135.129728,0.0,1061432285.8,1070477545.0,1072185669.0,1076102069.0,1081427450.2,1081676007.0,1090073364.2,1092626092.0,1093586646.0,1095133105.6,1103785807.4,1100838204.0,1096802275.6,1093482349.0,1093091447.8,1092750907.8,1094476765.2,1095505286.8,1091841424.4,1099609342.8,1109472208.2,-1050850720.6,24.2,10000,f700,0000000000000000
2023-04-03,12:35:31,3349.884264,1832.116208,2182.328784,2435.958736,2593.006096,2181.786848,1202.300928,750.815216,827.329616,1169.550096,1777.476704,2791.166848,4210.620368,4847.03232,4700.402544,4292.368464,3622.929936,2892.384912,2100.732912,1513.34096,1130.209088,898.909392,819.442144,730.172592,631.100832,500.475568,338.296784,221.998528,151.5808,104.593616,81.036992,66.683392,58.864048,0.0,1059720521.0,1065677118.2,1069212883.2,1074341369.4,1073274459.8,1077835720.4,1088055752.8,1092006300.2,1092717266.2,1094905807.2,1104692799.8,1099546152.4,1096883595.8,1095457727.6,1089668164.6,1098995456.0,1098771766.4,1095207611.6,1097238971.2,1090267206.0,1100057189.8,-198023817.0,24.2,10000,f700,0000000000000000
2023-04-03,12:35:32,3253.123283,1205.412688,1664.751728,2085.201424,2466.761552,2184.403152,1238.126128,880.333184,1111.024224,1243.853312,1278.820368,2071.508368,3621.917424,4544.110448,4838.086816,4610.232224,3860.54624,3071.799808,2243.993088,1622.938912,1208.637152,912.652992,734.986464,619.641216,566.617296,505.253424,435.549648,364.416368,291.853584,232.646416,186.794864,147.102016,113.567856,0.0,1051117207.4,1065451695.0,1065760767.8,1075469562.4,1073727100.8,1081736882.8,1081927662.0,1090221653.2,1092076981.6,1095591046.8,1104248084.4,1099833255.8,1097305282.0,1095777797.8,1093860625.6,1093857742.6,1098814377.4,1097833396.0,1104123674.4,1097562173.8,1101005365.0,1101201054.6,24.2,10000,f700,0000000000000000
2023-04-03,12:35:33,4020.354005,2579.112544,3427.859968,3899.94888,3995.379536,3293.682864,1794.858768,1257.22592,1680.78432,1988.09304,2179.151984,3008.514016,4476.178608,5186.01064,5138.009856,4683.493648,3822.462544,2982.084624,2162.36072,1589.471024,1263.41568,1004.272992,812.043024,646.548544,507.78952,381.997776,269.173312,168.36392,79.569584,28.760896,11.637424,7.407904,4.491088,0.0,1063842678.0,1072261340.8,1076231842.6,1079397588.2,1078654119.6,1085539584.4,1090222998.2,1091322752.6,1094016939.4,1096212960.8,1105341458.4,1100513407.6,1096858190.0,1095930788.0,1097372692.0,1088412548.4,1094592944.0,1096890108.4,1098340452.6,-627985495.6,1095813202.8,655996010.0,24.2,10000,f700,0000000000000000
2023-04-03,12:35:34,3425.920945,1806.413152,2243.7512,2559.918464,2754.91504,2321.753264,1260.433296,932.306,1337.371408,1759.93384,2199.993264,3003.2352,4169.659376,4696.560544,4583.93848,4075.142976,3170.173776,2518.647392,2120.563696,1747.167376,1398.458544,1068.797344,758.183808,525.495136,370.731264,282.872816,261.919808,241.43784,221.426928,185.88992,134.826848,102.81712,85.115632,0.0,1059021023.2,1067460653.8,1070097284.6,1075832805.6,1075284824.0,1083377755.4,1088974216.2,1090207254.2,1092988294.0,1096986099.2,1101125473.0,1099392696.2,1098214654.8,1094923542.6,1094998713.4,1090887526.2,1091800941.4,1081618399.0,1096772907.4,1106383031.2,656743386.4,219250206.8,24.2,10000,f700,0000000000000000
2023-04-03,12:35:35,3794.581482,2235.32752,2739.469536,3126.828656,3397.404592,2892.569824,1612.324432,1179.154816,1593.060832,1964.588384,2293.737088,3172.074368,4599.600288,5239.448928,5091.619632,4517.829104,3518.077152,2679.58672,2002.357856,1505.633664,1189.414048,961.424016,821.663504,706.501904,615.939136,479.526096,297.262752,150.313968,54.276896,22.855584,26.251264,27.181152,25.645264,0.0,1061902233.2,1069044522.6,1072865993.6,1078065801.6,1078012072.8,1085332611.2,1089714393.6,1091628398.8,1096904889.4,1095724668.4,1104182849.8,1100037668.0,1096085978.8,1095447800.0,1093874250.2,1092702260.4,1100614032.8,1097443593.6,653643650.8,-198626119.0,662955710.4,-188951747.4,24.2,10000,f700,0000000000000000
2023-04-03,12:35:36,3580.355645,1188.030928,1667.940656,2154.033296,2646.308736,2388.913728,1381.84832,1057.318464,1415.324224,1880.854864,2453.910672,3384.317488,4672.075296,5161.757808,4853.364656,4263.50888,3392.190576,2670.490192,2098.407888,1742.157888,1601.740208,1386.157232,1095.409152,829.273328,587.74984,423.01056,335.05544,241.902352,143.551312,79.697232,51.721648,37.667456,31.076032,0.0,1056765103.4,1060797251.6,1070166274.4,1075637567.0,1076590948.6,1084323951.8,1089748401.8,1093401869.6,1093730691.8,1095737692.4,1104244789.4,1098762425.4,1097011322.4,1098184297.2,1101127479.4,1093774383.4,1091040632.2,1102415942.2,1093394768.4,665509210.4,-203517684.8,1095575026.6,24.2,10000,f700,0000000000000000
2023-04-03,12:35:37,4086.328247,2312.167408,3149.412688,3724.246672,4036.669392,3553.59624,2275.027296,1649.222944,1676.183184,1969.291216,2528.546848,3423.058496,4652.825776,5232.187888,5161.144432,4678.034176,3782.857232,2934.46728,2132.864656,1530.613216,1127.713024,859.7816,726.819088,631.410816,573.55672,472.940256,329.56136,190.068256,54.460912,10.579616,1.943264,0.0,0.0,0.0,1060207990.2,1071945849.8,1073101159.6,1078680355.0,1081996579.0,1083789085.2,1090304501.2,1092943120.4,1093563350.2,1096609795.2,1103590276.8,1100633738.4,1096791578.4,1094450235.2,1094429021.4,1090226951.4,1096143605.6,1098565669.0,1098260897.6,-1046943549.6,-203194638.2,224428198.2,24.1,10000,f700,0000000000000000
2023-04-03,12:35:38,3452.117526,1439.23232,1538.651376,1935.178288,2628.812896,2455.781488,1416.083808,1073.54584,1428.167488,1808.081696,2213.288448,3165.694976,4665.300976,5220.989648,4832.760832,4271.090528,3535.97856,2791.803952,2038.566896,1470.25024,1086.854208,818.475328,665.113552,582.750528,571.386304,506.665184,388.587168,274.90624,165.622384,99.133408,75.439296,69.68656,67.35944,0.0,1055826074.4,1064222965.4,1061932879.0,1077240431.2,1076992921.0,1083829628.8,1089920328.4,1091999733.2,1093181433.6,1095533853.6,1105118448.0,1099079780.4,1096859408.0,1095331704.4,1090091925.2,1092031605.8,1097952356.6,1101707551.2,1089257613.2,1086956237.0,1101093917.8,-636056932.4,24.2,10000,f700,0000000000000000
2023-04-03,12:35:39,3809.604738,1337.599392,1831.45,2505.482016,3359.69512,3131.308592,1820.32224,1319.96656,1630.241504,1964.060304,2321.422944,3220.893408,4662.471584,5301.629792,5138.368064,4591.473824,3660.947408,2829.855856,2098.199632,1600.174464,1335.780368,1133.241808,992.558736,839.815984,675.013488,506.415984,334.023456,224.559456,178.023968,148.305424,135.403824,124.970608,117.005776,0.0,1049384294.0,1062124671.6,1067444840.6,1079947195.0,1079868322.2,1084861975.6,1090524417.4,1092090701.8,1094595040.8,1096058404.6,1104617301.4,1099525145.4,1096415053.8,1096769805.8,1086888844.6,1102380464.0,1097760847.2,1097297614.6,1093102895.4,1103302580.2,1098469446.8,652316482.4,24.2,10000,f700,0000000000000000
2023-04-03,12:35:40,4000.331531,2398.144704,3243.32312,3801.270848,4071.987696,3464.30112,1978.211088,1319.86264,1489.25584,1849.804096,2401.507472,3377.025824,4776.359472,5340.0872,5068.208784,4500.869584,3638.06904,2828.113616,2071.003072,1502.394256,1122.287264,830.400656,626.734464,520.690576,512.269136,452.136064,340.291408,233.041664,130.386864,64.410384,35.112208,17.744336,13.059312,0.0,1061838822.6,1070798227.2,1074821056.0,1079550572.8,1079789440.2,1083520521.0,1090199065.6,1092900488.6,1094035089.4,1094793858.6,1105121208.4,1099669201.0,1096761125.8,1096258716.2,1082606633.0,1090312736.4,1099484805.2,1097211176.4,1095798787.6,220007966.4,1091955467.6,220039548.2,24.2,10000,f700,0000000000000000
2023-04-03,12:35:41,3755.118992,1967.98648,2327.83296,2820.530208,3446.078656,3159.728656,1961.480272,1550.90512,1928.003376,2298.268752,2661.701472,3517.347504,4865.206736,5368.658112,5027.70176,4278.91128,3122.286912,2239.779008,1631.387568,1192.973792,924.537664,748.424192,664.63336,604.711072,568.657248,473.42096,319.00224,196.45112,105.767584,51.275856,34.182096,24.071856,18.714192,0.0,1062655058.0,1065230195.2,1072878288.2,1078784859.4,1081723859.6,1087463006.0,1091096705.6,1093635949.6,1094597256.4,1097235808.8,1103538782.4,1095566402.2,1097291552.4,1092800172.4,1077885816.6,1100250690.2,1092129621.2,1097459389.0,1097806850.8,-628617142.8,1096210442.8,1084912452.2,24.2,10000,f700,0000000000000000
2023-04-03,12:35:42,3907.245145,2091.140144,2042.865888,2452.861232,3321.126368,3141.846144,1915.020752,1461.925024,1782.558816,2169.108256,2621.573088,3562.023776,4990.46016,5563.188384,5280.208992,4638.648336,3638.507024,2759.732464,2002.325104,1462.322928,1139.726032,918.1192,797.502448,680.277728,566.445104,465.584864,377.697024,287.601712,195.298912,117.5624,54.39216,18.271856,12.54408,0.0,1061137408.4,1069238557.8,1066775014.0,1080334031.6,1080962888.2,1085680731.8,1090772427.2,1093541639.6,1093476362.2,1097145903.6,1103862674.8,1100346302.2,1096254934.6,1094237325.8,1094736278.2,1097679588.8,1092113232.6,1097415121.8,1097661555.4,1101525660.4,1076915153.4,-1055020178.6,24.3,10000,f700,0000000000000000
2023-04-03,12:35:43,3716.743589,2247.508544,2233.076272,2522.615184,3116.12544,2892.470848,1851.651024,1442.941632,1666.342512,2001.710864,2449.046576,3260.089648,4434.839696,4963.510064,4846.101168,4399.038864,3622.32344,2868.287792,2136.932272,1580.983856,1200.442768,888.79184,646.031024,466.894928,351.383504,287.982,276.690448,251.046752,211.050912,164.938864,112.710608,74.33808,49.821264,0.0,1060436488.4,1069313976.0,1066381487.4,1077842478.2,1080365504.6,1084629945.2,1090361653.6,1092926866.8,1093526532.0,1095934069.8,1104138440.0,1100150301.2,1096754130.6,1094981279.2,1095552512.4,1088439516.0,656687861.8,1094678024.6,1095911245.2,1104021711.8,-634557597.4,1099474332.0,24.2,10010,f700,0000000000000000
2023-04-03,12:35:44,3805.087121,1910.354352,2268.366432,2720.157616,3265.728128,2898.714896,1619.117952,1215.882688,1689.009184,2187.551936,2711.510688,3546.753808,4693.281056,5200.096096,5067.19864,4531.780512,3593.841792,2785.64648,2107.194848,1553.86072,1125.64424,819.864464,636.521408,538.67248,526.317664,488.775072,426.04472,333.483184,211.090416,120.65136,62.166,26.115104,14.762096,0.0,1060142396.4,1066741335.0,1071203868.6,1078710750.2,1078486051.4,1086019424.2,1091511510.8,1093287737.0,1094777719.0,1097010541.8,1103596602.6,1100233206.6,1097430487.2,1093825262.8,1093836257.4,1089477532.8,1092610148.8,1103606446.4,1097491211.8,661435278.8,215913425.2,1085067538.2,24.3,10000,f700,0000000000000000
2023-04-03,12:35:45,3679.259156,1636.251424,2087.284272,2598.121392,3168.762688,2853.14112,1651.256624,1242.183344,1625.921264,2147.332448,2806.416656,3543.402928,4358.291264,4746.078128,4706.763088,4324.503712,3599.299216,2932.938576,2325.421456,1738.156544,1171.143872,786.2072,583.346592,442.8548,364.731856,301.773312,253.979152,220.385664,200.992816,177.943248,151.23696,122.02488,90.306992,0.0,1055198261.2,1067105420.8,1069603211.8,1078296487.2,1078932120.2,1085766667.4,1090718691.8,1094095929.4,1094481660.4,1096710455.8,1102086507.2,1102798342.2,1095946357.8,1095296529.8,1091678455.6,1092563297.8,1084027435.6,1095377468.0,1093841894.4,667954188.2,214610113.8,1108662496.6,24.2,10000,f700,0000000000000000
2023-04-03,12:35:46,4082.609773,2258.651056,2457.07344,2775.894048,3215.112752,3013.70552,2171.67248,1864.281488,2091.53264,2412.040816,2825.806,3695.89112,5022.296,5548.954496,5275.866208,4660.85136,3703.910064,2862.692336,2137.198432,1580.606496,1192.916608,897.041344,692.980784,548.848816,464.645552,402.633088,362.811504,323.341952,284.224416,239.33784,188.682208,150.255504,124.05768,0.0,1064738485.2,1066628559.6,1071692337.6,1076080117.6,1082355989.6,1086112208.4,1091010384.6,1093192778.8,1094332781.8,1095848231.4,1104299504.0,1099937790.2,1098470224.2,1093889691.2,1093864109.0,1091997831.0,1093322529.2,1095230703.6,1098964126.4,1107117930.6,1098995912.2,1085209823.2,24.2,10000,f700,0000000000000000
2023-04-03,12:35:47,4145.431857,2648.13608,2884.448832,3262.003424,3780.800496,3365.514592,2016.145696,1476.238176,1745.791968,2176.60616,2768.680672,3761.68984,5155.633984,5638.574224,5210.511824,4532.206048,3603.656688,2814.147712,2163.6792,1650.295696,1273.997264,976.535328,757.909984,600.92896,505.592256,422.66752,352.154752,280.467408,207.60552,143.995984,89.638784,60.65464,50.146624,0.0,1062224416.4,1071243797.4,1070806816.2,1080253115.4,1081471390.8,1085238866.4,1091449967.4,1093345068.8,1094573887.8,1095993727.2,1104735708.6,1100535957.2,1097928553.6,1095226492.4,1095705705.8,1092192143.2,1095846542.8,1090376807.4,1096883942.0,1101680334.8,-194834559.2,653006192.0,24.3,9989,f700,0000000000000000
2023-04-03,12:35:48,3522.417292,1963.63328,2637.384576,2986.412992,3010.718656,2407.067728,1175.460208,844.529136,1414.274656,1844.1468,2134.145632,2955.522992,4308.2792,4958.224896,4905.360064,4407.54336,3464.774944,2662.253568,1999.979056,1475.777728,1089.649408,780.444832,548.164016,402.075824,342.180224,301.06784,278.738688,257.035024,235.956864,213.229888,188.854112,165.79048,144.038976,0.0,1059897871.8,1069557438.2,1072630612.8,1076448201.4,1073830569.4,1085212213.0,1088824156.2,1092442974.6,1093123326.4,1096603269.4,1103846510.2,1098330917.2,1097761698.8,1093165275.2,1090068686.8,1088107600.8,652926643.8,1093543440.2,1096618222.4,1102820347.6,1102067642.2,1099306883.2,24.2,10000,f700,0000000000000000
2023-04-03,12:35:49,4153.185203,2692.748096,3211.942576,3653.081392,4016.164304,3583.515232,2355.133712,1799.435408,1916.42024,2173.404512,2570.38848,3495.774416,4949.562592,5526.406544,5226.306048,4541.511424,3472.022272,2580.413472,1866.684864,1394.056208,1162.527472,953.188128,766.038384,618.75856,511.348768,417.803632,338.123152,258.285536,178.290784,114.806336,67.832192,38.988512,28.275296,0.0,1064158754.6,1070804339.4,1073877567.8,1078534083.2,1082719124.4,1085409651.0,1090495637.0,1093440031.8,1093458582.8,1096989994.8,1104512925.4,1097902207.2,1096490685.0,1094984364.2,1094341179.0,1092508230.2,1094677402.0,1098175184.2,1095962230.0,1099805313.6,1086243456.4,-202979991.0,24.2,10000,f700,0000000000000000
2023-04-03,12:35:50,3757.562803,1987.631072,2439.908304,3034.05816,3770.080864,3423.360064,1993.896048,1359.766448,1520.971488,1807.46248,2219.239456,3093.0104,4428.775296,5045.004976,4941.699712,4469.754976,3629.170992,2863.53848,2172.8572,1598.981344,1141.910992,766.571088,472.961568,294.717808,231.839872,214.356704,242.26832,246.127824,225.935232,197.14128,159.745968,128.260432,102.684672,0.0,1059362768.0,1069536102.6,1071131111.0,1080898130.6,1080599516.8,1083681345.0,1089449397.4,1092058714.0,1093270561.4,1095737306.0,1104257756.4,1099769698.2,1097225992.2,1095082796.0,1091971186.6,1081044032.6,214008521.6,1093797975.0,1096077147.4,1100960059.0,1095849961.4,234504327.4,24.1,10000,f700,0000000000000000
2023-04-03,12:35:51,3597.570225,1664.2356,2002.195344,2435.688352,2964.714944,2647.600192,1484.343904,980.301824,1135.473968,1744.270944,2806.692752,3774.331488,4647.1872,4971.75488,4748.033984,4183.093024,3276.931296,2569.44224,2060.625152,1614.228144,1230.251152,963.737488,814.687072,676.805888,550.09392,442.67136,354.538192,278.991984,216.03272,156.828048,101.377952,63.962592,44.581952,0.0,1060270655.2,1065511945.2,1069721012.2,1077231422.8,1076809234.2,1083238267.8,1089720667.0,1095822646.4,1094110746.8,1095596583.8,1101834344.8,1099896039.2,1097243127.8,1094133816.8,1092994945.6,1099124837.4,1091445703.6,1095774271.2,1099821470.6,1103499753.6,228714595.6,655380338.4,24.2,10000,f700,0000000000000000
2023-04-03,12:35:52,3826.177373,2709.106688,3160.517872,3294.973296,3112.47304,2548.457136,1602.925408,1249.43072,1487.972848,1914.499808,2529.011792,3442.204736,4654.0792,5085.640528,4736.889264,4243.363872,3605.064304,2853.316704,1988.120832,1397.497808,1081.447344,884.126576,805.535456,705.093792,582.801648,462.821424,345.153056,250.81992,179.821968,129.116736,98.704192,77.85,66.554176,0.0,1063593930.0,1071486491.6,1071452205.8,1074759927.6,1077988115.8,1083669704.0,1089826329.4,1093707003.6,1092075798.8,1094157293.6,1104578776.6,1099558405.4,1095568291.2,1092403621.6,1098191043.0,1092163948.8,1097654044.0,1096110340.4,1095899689.0,1098971375.8,1098638246.4,653944437.4,24.3,10000,f700,0000000000000000
2023-04-03,12:35:53,3306.784023,1501.274576,2087.06352,2493.990064,2722.053904,2319.23488,1285.532896,891.462928,1137.025104,1427.547296,1763.029888,2666.354192,4137.520256,4870.528128,4865.377728,4451.62784,3629.277936,2765.533104,1860.392992,1229.00496,871.369024,668.58888,620.664656,563.712544,497.732672,420.640688,332.436592,259.1636,200.82168,154.541168,120.32208,94.718592,80.147728,0.0,1051161953.8,1066152736.2,1070004757.4,1075592574.0,1074999499.8,1082158338.2,1087170777.2,1091729286.8,1092834848.8,1096331113.6,1103738393.8,1100305698.6,1092952088.6,1092123326.2,1090528583.8,1093513075.0,1093891709.4,1095147976.8,1098389242.2,666777008.4,663421619.4,223900344.6,24.2,10000,f700,0000000000000000
2023-04-03,12:35:54,3587.485833,2277.16352,2504.133504,2814.164352,3207.256096,2783.987008,1544.357232,1075.839776,1378.434736,1725.94256,2118.363216,3057.858784,4544.429488,5138.320704,4839.533008,4295.088128,3504.986176,2657.82368,1753.60056,1161.529216,881.60952,708.197136,641.292,563.690272,475.391872,404.98176,352.459904,296.197808,236.19544,186.976368,148.540608,121.428896,105.6412,0.0,1061299244.0,1069016944.0,1069967642.8,1078115146.6,1077111159.6,1083381320.6,1088365912.0,1091915732.0,1093071082.2,1094259982.8,1104089509.4,1099726380.2,1090736961.4,1093456673.8,1093208289.4,1091758612.2,1093976763.0,1096927570.8,1100969227.0,1092975840.6,1107018268.4,-632287189.0,24.1,9989,f700,0000000000000000
2023-04-03,12:35:55,3849.709082,2448.262288,2679.5092,2932.167872,3206.238624,2691.630816,1388.344976,1063.052736,1715.75408,2189.173456,2483.310784,3296.193696,4627.822064,5212.988768,5051.69384,4560.237888,3738.620944,2957.952144,2218.23184,1634.476704,1206.687056,899.984352,714.368672,613.8904,598.549456,534.075408,420.468144,288.334384,137.674144,53.361856,23.49344,8.79528,4.73464,0.0,1064277019.6,1067889246.8,1072387118.8,1077911598.2,1076210636.2,1086479354.6,1089699884.0,1092672325.2,1093417681.0,1095935141.0,1104410273.4,1099762225.8,1097905915.6,1096153202.0,1087951946.8,1095872890.0,1097836023.4,1094749924.0,1097572461.2,665945010.6,-623060922.4,-614406370.2,24.2,10000,f700,0000000000000000
2023-04-03,12:35:56,3380.496857,1185.768928,1766.81696,2281.545648,2729.954736,2431.605888,1386.498944,1028.519424,1357.667232,1745.056912,2190.688208,3031.258592,4266.768064,4825.757424,4708.226176,4196.439408,3290.396976,2557.980512,1999.190304,1562.268896,1247.216144,977.423472,752.890832,590.556672,490.420992,415.867264,366.895552,294.346576,198.220368,119.9072,59.407072,32.388336,20.452304,0.0,1054891268.8,1061412930.0,1071253027.6,1076138774.8,1076326317.0,1083735975.2,1087913965.2,1092142144.8,1093325304.6,1095752765.6,1102981358.2,1098388696.6,1096633331.4,1096517138.2,1093472543.4,1086992088.0,1088573011.4,1098032969.0,1101014973.2,1089657556.4,650883834.4,229592825.4,24.3,10000,f700,0000000000000000
2023-04-03,12:35:57,3680.337334,2281.292464,2580.866496,3011.873152,3574.312592,3186.683344,1848.98608,1284.494416,1493.208416,1857.024,2375.941008,3215.355904,4375.268944,4866.548528,4689.195504,4177.48848,3331.42768,2617.276032,2035.03344,1525.525568,1088.752208,747.40296,501.477776,379.066992,380.170592,371.573776,353.276528,297.25608,203.512416,127.770288,70.029696,37.305984,27.303584,0.0,1059427894.4,1070687709.2,1069804312.8,1079932996.0,1079875432.8,1083821860.4,1090379940.2,1092257489.6,1093046613.6,1096077509.4,1102737600.6,1100266042.4,1096093325.0,1095119448.6,1091511035.8,643460949.4,1094638950.2,1096582072.8,1097736652.0,662183830.2,-202928315.6,659906651.8,24.2,10000,f700,0000000000000000
2023-04-03,12:35:58,3751.047076,1285.842336,1824.955168,2452.793024,3169.35552,3017.028864,1995.812912,1601.409712,1833.819088,2170.834368,2612.455472,3506.422016,4852.734272,5419.1416,5205.644432,4584.867632,3556.810736,2722.674016,2082.457232,1559.139312,1152.720112,832.895552,599.665648,437.713168,347.038128,277.100608,227.900624,188.98152,160.343296,134.74168,112.176704,91.278464,72.04696,0.0,1051456875.2,1065163724.2,1069173573.8,1077915666.2,1081608255.8,1085184101.0,1091390784.0,1092741855.4,1093937946.0,1097456062.6,1103549035.0,1099814331.8,1098375099.8,1093095760.4,1093548370.6,217880954.8,1096137197.8,1084551249.2,1096760079.4,1095327144.6,1093856038.6,1081416523.2,24.3,10000,f700,0000000000000000
2023-04-03,12:35:59,3626.281126,1656.04656,1991.736336,2533.822224,3282.30464,2987.558064,1649.582448,1172.724848,1556.985232,2014.045824,2543.906832,3405.973968,4600.24736,5075.83144,4832.72656,4249.44024,3325.971728,2545.276128,1907.353008,1402.351664,1030.27216,776.718176,641.689664,547.8808,495.29152,425.242704,337.734368,272.080704,228.281728,196.589744,177.004704,157.82664,139.055552,0.0,1053392055.6,1068673377.2,1066183228.6,1079891525.0,1078130402.8,1085143164.8,1089801798.6,1093224832.4,1094150863.2,1095858792.4,1102830825.0,1099660708.8,1095433836.8,1092941728.8,1092451523.8,1089408814.8,1097974379.0,1094464923.8,1095953576.2,666491893.4,1101428156.8,665560667.0,24.1,10000,f700,0000000000000000
2023-04-03,12:36:00,3920.210046,1758.388848,2618.200688,3267.966704,3707.686864,3288.973728,2011.82752,1475.764816,1680.785616,1998.88072,2430.050144,3294.578272,4592.464848,5159.087008,4994.44424,4436.941008,3486.5772,2689.539216,2045.827024,1546.442384,1191.3852,971.946112,888.124944,819.316704,765.521328,640.560976,444.435664,281.318432,151.209296,60.92256,17.53288,6.659792,4.127216,0.0,1057774284.8,1069880147.6,1073376934.6,1078823842.6,1081026846.8,1084595432.0,1089603366.8,1092509076.8,1093540547.8,1096245025.8,1103034057.6,1099757796.0,1097812021.6,1095073875.4,1091916516.0,1099418212.8,1102286292.2,1095501654.8,1100666759.0,1092996184.0,221331147.2,-1052422223.2,24.2,10000,f700,0000000000000000
2023-04-03,12:36:01,3582.670450,2517.589312,2975.740672,3192.358992,3167.444288,2541.15744,1313.498176,941.658624,1425.63872,1792.417264,2041.994064,2867.36568,4268.532032,4932.479104,4859.206832,4433.758304,3656.133552,2857.36392,2037.449296,1421.783664,1010.367168,715.1924,536.259456,380.798368,257.286208,197.610368,180.779184,181.218208,183.453184,171.257872,144.632304,120.302544,98.268608,0.0,1062194709.8,1071110760.0,1071298811.8,1076701846.0,1075111828.8,1084199182.6,1088782256.0,1091534728.6,1092440309.0,1095725781.0,1103985877.0,1099262390.2,1096771951.2,1090312957.8,1093903258.2,1093462942.6,-212091693.2,1090326291.4,1094137449.0,661755270.4,1103784923.2,229193857.6,24.3,10000,f700,0000000000000000
2023-04-03,12:36:02,3677.464167,2298.720624,2666.21856,2980.148688,3240.511232,2778.29136,1593.489264,1219.829072,1657.310832,2131.298176,2641.79104,3405.985504,4423.881104,4813.605072,4575.157136,4124.729584,3462.322608,2812.079888,2174.001728,1600.163872,1090.566272,742.819056,556.922176,449.515232,420.598176,355.637856,254.63432,165.348688,87.78096,47.787856,37.643488,30.637248,25.426336,0.0,1061912334.8,1069183741.4,1071608358.8,1077463923.2,1078313137.2,1085262626.0,1089995171.6,1092399089.8,1093012046.0,1095504649.6,1102712318.4,1100402733.2,1096521772.6,1095426717.6,1085075874.2,1092675520.0,1093651985.2,1095134954.0,1097786073.4,-628868654.6,1103444260.4,233046350.2,24.3,10000,f700,0000000000000000
2023-04-03,12:36:03,3352.129604,786.868928,1529.773648,2133.406208,2597.766288,2465.020944,1735.169696,1402.95984,1468.39136,1737.804176,2211.198432,3039.153664,4221.669488,4807.60528,4796.961824,4343.597312,3447.512496,2631.673344,1896.079936,1324.601664,917.238416,667.930752,576.678608,524.556752,511.565296,483.936784,441.671232,366.772704,259.241232,166.44688,88.389664,52.430816,38.339408,0.0,617674459.0,1057655504.6,1070448368.6,1073506811.8,1079099026.2,1082940592.4,1087808991.6,1092274378.6,1093434789.4,1095318998.6,1102574559.4,1099315080.2,1097186385.2,1089218247.6,1091926536.6,1096275581.6,1079640683.6,1103657927.8,1097845299.8,1099844532.8,234690980.6,237952716.8,24.2,10000,f700,0000000000000000
2023-04-03,12:36:04,3821.414730,1445.234656,2139.943008,2639.134592,2942.80952,2643.330256,1740.696896,1440.089888,1741.509232,2015.727152,2262.743648,3210.481152,4858.939552,5492.599616,5111.460832,4598.704688,3954.330672,3145.940768,2173.535248,1492.337744,1102.34816,851.755728,740.560448,652.395664,587.261408,525.439328,466.929424,394.376096,307.779296,224.559536,144.716816,94.964656,74.025968,0.0,621214366.4,1065708022.6,1069206316.8,1074888447.4,1079647234.8,1084868309.4,1090648756.6,1092341480.0,1094001889.4,1095643107.2,1107122813.6,1100572212.6,1095993238.0,1093715582.2,1095477605.4,1092943601.8,1097512056.6,1098091742.4,1100659156.6,1106297665.4,-210321918.6,1086736487.0,24.2,10000,f700,0000000000000000
2023-04-03,12:36:05,3929.173325,2753.316432,3250.382576,3653.525824,3962.746,3373.50488,1885.802496,1272.481904,1533.54304,1867.698704,2274.948784,3139.627152,4461.73408,5064.95752,4949.297664,4484.302096,3669.970992,2838.277392,1989.221488,1389.38696,1038.774,822.601904,740.870688,665.322768,595.958032,491.731536,352.643232,222.092528,100.079376,21.973152,0.0,0.0,0.0,0.0,1064796898.0,1070542181.2,1074497407.0,1079876305.4,1079462910.2,1084520546.4,1090175944.6,1092692994.6,1093300275.6,1096534055.2,1104341814.2,1099721565.6,1095944659.2,1093281312.0,1093857742.2,1094132385.4,1092873026.8,1100088206.2,1098644259.4,218624921.0,-621054466.8,1103538397.4,24.2,10000,f700,0000000000000000
2023-04-03,12:36:06,3727.223502,2395.5676,2545.467168,2858.186592,3333.726272,2876.930128,1487.798704,1019.619104,1472.391376,1958.992016,2479.420944,3384.799664,4675.127984,5262.292192,5146.292864,4671.689264,3838.481296,2990.384864,2127.399952,1451.840816,963.707728,601.37928,364.855488,234.183936,209.36464,219.71496,265.23488,261.87512,209.635712,154.20936,102.292528,72.7136,57.405152,0.0,1063709462.6,1067413941.4,1071643483.6,1078865449.0,1075743119.8,1084516557.8,1090380308.0,1092843808.8,1093649358.2,1095868095.6,1104251979.0,1099878672.4,1096212063.6,1094112980.2,216129073.2,1089458030.8,-202658536.6,1097156716.2,1096730118.8,239000746.0,652861159.0,221959648.6,24.2,10000,f700,0000000000000000
2023-04-03,12:36:07,3678.152595,1076.669504,1789.976032,2376.976608,2837.671184,2628.642384,1749.890528,1444.831792,1713.466336,2014.056448,2346.602144,3248.813232,4720.68984,5331.155664,5080.211424,4586.489792,3849.990816,3022.816656,2104.967216,1441.197312,1031.506976,777.1284,678.061568,622.076256,609.172512,538.016448,408.608096,295.518256,198.74696,135.6224,106.14456,84.724176,71.361216,0.0,614928214.4,1064799992.6,1066361603.6,1075140348.4,1078356580.4,1084817675.4,1090574633.8,1092852641.6,1093444731.6,1095830508.2,1106390228.2,1099697904.8,1097217426.2,1094614706.6,1084687872.0,1095665978.4,1098471405.0,1098912248.8,1096971142.6,1089850010.2,1101744360.8,1082464910.4,24.2,10000,f700,0000000000000000
2023-04-03,12:36:08,3637.027251,1716.804912,2113.57,2673.683744,3397.14624,3135.688432,1889.310816,1371.772432,1583.073344,1898.065216,2316.748192,3198.865728,4544.418016,5020.928224,4628.396736,4140.382464,3556.884816,2829.017424,1956.780544,1286.692528,818.753424,566.974768,531.35648,545.12792,608.289088,562.593904,408.042416,288.045712,202.603792,151.072928,133.453088,117.892688,104.391728,0.0,622136554.8,1065342334.2,1066171250.2,1078886560.2,1079362919.2,1084067283.2,1089891241.2,1092225857.8,1092993646.6,1092179030.8,1105682018.2,1099524764.0,1096189959.4,1091383722.6,649607716.2,1087867822.6,1096888560.0,1095524633.6,1097364509.6,1099557555.4,1102026502.0,1093497229.0,24.2,10000,f700,0000000000000000
2023-04-03,12:36:09,4067.469271,2226.972816,2652.021488,3139.047296,3688.050144,3176.25864,1603.672784,1140.131488,1785.634688,2456.511184,3152.761088,4101.921776,5303.99336,5637.527152,5102.52216,4466.311968,3728.896288,2986.753024,2239.881792,1613.455936,1107.475104,766.645024,590.965712,492.573824,471.469376,401.018576,281.221456,200.166608,157.854048,137.211664,138.23944,132.342432,119.520624,0.0,625588715.2,1071016073.2,1069028084.6,1080962821.2,1077324828.6,1086356708.0,1093765401.4,1093111248.2,1094501281.4,1095766258.0,1105082806.0,1100742606.4,1097026807.6,1096709495.2,1069127157.0,1095560990.2,1096711049.8,1096114876.6,1091153719.0,1093830057.8,1103802128.2,227412903.8,24.2,10000,f700,0000000000000000
2023-04-03,12:36:10,3987.692084,2037.295504,1979.009424,2468.258448,3505.042576,3394.768608,2137.436816,1660.648048,1964.40232,2422.538352,3035.05576,3916.997904,5068.364544,5502.331744,5218.899216,4568.366704,3550.73472,2711.060784,2049.345024,1535.46944,1169.434016,898.514688,722.711344,580.302448,471.288,368.49424,271.921104,196.052336,140.88792,104.181552,85.933248,67.326512,48.361344,0.0,1063236043.4,1066825617.0,1068624880.2,1080634129.0,1082314514.2,1086139214.2,1092106144.6,1093085417.8,1095121291.6,1096856187.4,1103420782.4,1099420805.4,1098165635.0,1093480535.4,1094434319.2,1094102454.6,1093956081.2,1095223475.8,1098957261.2,226713965.8,665206782.6,1099066554.0,24.2,10000,f700,0000000000000000
2023-04-03,12:36:11,3906.360072,2158.396656,2895.976128,3422.249024,3737.215088,3221.508992,1875.130496,1316.634256,1546.02024,1911.205952,2412.191456,3380.355904,4815.699408,5386.88448,5093.910544,4463.464704,3495.546624,2601.070112,1780.035104,1222.295088,927.849824,778.943936,775.577376,765.875744,749.83896,647.488768,458.825136,300.895952,173.701232,91.823184,55.261856,39.888928,34.190368,0.0,1062491252.4,1068851480.6,1074694192.4,1078532740.0,1079597327.0,1084228923.8,1090319514.2,1093027743.4,1093464184.4,1095730538.8,1103923496.8,1099145864.8,1094991967.6,1092873917.0,1091160881.4,1095510943.4,1102325374.6,1100768343.6,1094413132.8,1098827607.6,652768134.8,661706550.0,24.2,10000,f700,0000000000000000
2023-04-03,12:36:12,3883.475428,2887.553632,3045.360784,3272.67632,3569.500288,3104.35512,1877.240304,1426.180736,1751.176048,2072.855424,2391.218608,3183.231536,4448.893952,5053.016896,4995.600496,4504.98984,3581.184624,2775.60752,2088.258832,1516.354912,1059.895712,742.758624,564.943664,462.71104,436.060752,376.672336,284.54576,211.539168,157.652496,119.485808,97.039088,77.046528,59.50816,0.0,1064313054.6,1070563933.8,1071786397.8,1078358035.0,1080123729.4,1085816375.0,1089941886.2,1093033383.0,1093093205.8,1096586693.2,1103860188.6,1099701510.0,1098195426.8,1093988688.0,1085081424.6,1094997035.6,1093756361.6,1094114118.4,1094290975.0,231638230.2,1085469000.4,1101038011.2,24.1,10000,f700,0000000000000000
2023-04-03,12:36:13,3720.160393,2400.141632,3080.273088,3463.416704,3549.572416,2936.489008,1624.16656,1139.240368,1481.710528,1857.13,2265.498528,3066.764592,4260.92784,4783.722656,4635.149216,4208.612016,3504.111184,2775.2752,2022.104096,1454.104448,1071.27616,805.045392,655.41216,547.054816,479.97344,408.171856,331.650048,254.748512,177.467232,123.30768,92.269824,67.779088,49.835456,0.0,1062400733.6,1071089630.0,1073664120.2,1077959915.6,1077772899.2,1084218094.6,1089419272.6,1092166925.0,1092417373.0,1095786134.4,1103375471.0,1099603735.2,1095988130.8,1093701326.0,1093785456.2,1092297733.2,1093138606.2,1098740873.4,1097600938.2,233268349.8,1100451180.6,665333176.2,24.2,10000,f700,0000000000000000
2023-04-03,12:36:14,3431.278353,1525.551056,2021.62408,2505.98432,2978.631984,2600.9128,1372.826704,945.824224,1319.9052,1711.238176,2119.822928,2949.883104,4201.418656,4795.997952,4733.620608,4318.516944,3550.687248,2784.84096,2020.977984,1443.085408,1051.163168,766.21008,588.226,493.72256,482.69984,443.5856,376.379808,296.453584,203.806912,136.847952,95.576704,64.431104,45.29456,0.0,1055813453.2,1065885463.0,1070612664.2,1077641632.6,1075167186.4,1083604348.6,1089297424.6,1091811259.2,1093521736.4,1095003683.6,1104201811.4,1099254839.6,1095905712.6,1095218632.2,1090969207.8,654712011.4,1096630887.6,1099098499.0,1097440434.2,661067764.0,225033825.6,1102341374.2,24.2,10000,f700,0000000000000000
2023-04-03,12:36:15,3287.400886,1724.857184,2018.195216,2210.073472,2300.492064,2006.416208,1327.845984,1037.98968,1136.847264,1434.170288,1929.95864,2785.934624,4002.098096,4576.958496,4510.515824,4114.979792,3390.350832,2698.080912,2038.170144,1522.123488,1149.941232,893.609504,753.128304,643.730272,565.415392,474.033936,369.58584,288.099936,229.576256,184.657808,153.344624,127.232864,106.322544,0.0,625593762.6,1065991114.8,1063959248.4,1071196202.8,1075937132.4,1080736628.8,1087504760.0,1091398214.4,1092570572.2,1094458809.0,1102837725.2,1099308292.6,1096618632.2,1092619577.6,1096708444.2,653660691.0,1100761669.6,1095212212.8,1093350675.2,1102665367.0,1088607302.8,1087107262.8,24.3,10000,f700,0000000000000000
2023-04-03,12:36:16,3988.961272,2837.274272,3281.578096,3546.646,3632.47744,3064.603664,1843.024688,1373.621808,1656.395184,2016.499504,2453.9352,3355.219088,4720.351568,5244.81416,4928.606736,4357.266896,3530.794,2779.164016,2102.376288,1572.492848,1189.513456,877.108528,635.27808,508.971088,498.187552,478.234016,449.110416,373.232352,250.599712,152.588544,79.1988,34.216352,17.66784,0.0,1060675749.6,1070736671.2,1074497096.2,1077621216.0,1079951160.8,1084824863.0,1090723140.8,1092508051.2,1093747410.8,1095766312.4,1104800023.8,1099942595.8,1096792571.6,1096075933.2,1094391580.8,1080793126.4,1098305255.2,1099451454.4,1098784975.6,1099987311.8,-200448014.6,660566490.0,24.2,10000,f700,0000000000000000
2023-04-03,12:36:17,3370.615348,2043.602224,2278.548784,2586.24712,2966.6976,2537.90576,1299.87112,836.579904,1148.031984,1457.935872,1766.291376,2596.129744,3947.450832,4568.208112,4458.401952,4121.451568,3557.35728,2838.23784,1964.092912,1355.379488,1012.097392,821.166672,782.587664,695.929136,561.191136,456.144768,380.79,308.439456,239.093136,172.262256,107.9468,63.77568,44.775936,0.0,1060995996.0,1067843805.2,1069870176.4,1077460274.4,1074718984.0,1081921476.8,1087059754.4,1090843695.2,1091774791.0,1094151674.8,1103992536.0,1098836240.6,1096271358.2,1088231683.4,1095627081.6,1098229301.2,1091043002.0,1093037477.8,1104734642.0,1091571308.0,661568891.0,1085414206.2,24.2,10000,f700,0000000000000000
2023-04-03,12:36:18,3426.577886,1855.546944,2524.378224,2892.83072,2960.904096,2433.694368,1311.201312,866.169392,1098.59856,1417.225472,1822.050416,2745.263328,4186.864448,4816.95,4635.51992,4245.945024,3648.225488,2907.659328,2024.24656,1377.195536,966.50624,706.053552,595.837536,522.348832,485.587408,439.331152,383.58,316.938896,239.407824,176.532992,128.314384,94.338224,74.604496,0.0,1059376660.0,1068614008.4,1072247570.2,1075605205.6,1073496945.0,1080787384.8,1087590733.8,1091579209.8,1091663620.8,1094983395.6,1104819267.8,1099536683.4,1095416729.0,1092442724.8,1092793271.0,1091457773.2,1095124733.4,1098504162.6,1100245701.8,1095773006.8,1102249711.2,-206963427.0,24.2,10000,f700,0000000000000000
2023-04-03,12:36:19,3557.156774,2177.949872,2417.749072,2713.397264,3064.894192,2705.640336,1635.635648,1111.377472,1132.865936,1325.372704,1688.897952,2690.28848,4329.544528,5011.840032,4737.175296,4330.022272,3790.381488,3050.076656,2109.108272,1451.163776,1076.243184,856.59848,792.229696,718.774992,636.234368,518.724032,366.243984,233.645536,121.478752,60.96456,36.81864,23.170912,20.092368,0.0,1061384060.6,1067601893.2,1069839509.2,1076322427.0,1077852401.8,1080270368.4,1088609346.2,1091242462.8,1092582216.2,1095209659.2,1106786747.8,1098936948.2,1097285952.8,1093008106.4,1091950817.0,1099964649.4,1095252890.0,1095144787.0,1095801789.2,661708371.2,-616052659.0,-191163491.8,24.2,10000,f700,0000000000000000
2023-04-03,12:36:20,3126.774152,1304.05912,1542.829536,1765.03608,1970.678656,1765.991264,1150.974,1033.055632,1412.236208,1746.64544,2036.283504,2848.879536,4184.434128,4769.191312,4603.151472,4068.995696,3166.724128,2442.491744,1896.298688,1453.191504,1113.17016,819.677552,572.713712,406.429232,320.824096,267.944672,247.790976,237.402384,236.778928,229.57264,215.783568,199.150864,179.674528,0.0,615623324.4,1058693657.8,1065883603.0,1070578591.4,1075344604.0,1083707890.4,1087748003.8,1091240295.0,1092389665.8,1095721312.6,1102496804.6,1098815413.2,1096366283.2,1095380944.4,1088757667.4,1082253866.4,1089921524.6,1093494082.0,1090138213.2,1104627914.0,1107706221.0,-207563782.6,24.2,10000,f700,0000000000000000
2023-04-03,12:36:21,3634.875553,1831.750704,2109.630736,2504.095728,3015.145696,2704.49136,1572.132576,1166.266768,1486.894,1834.206256,2208.203488,3065.100496,4404.897408,4988.520112,4815.9688,4344.607024,3574.435104,2840.24712,2142.042896,1598.154368,1208.581584,907.447136,694.751056,555.441872,489.519568,445.186192,422.44176,375.687488,304.923376,238.608672,176.743344,131.88616,104.03712,0.0,1057253026.4,1065337987.8,1070523093.8,1077422896.6,1078024832.0,1084393879.2,1088655203.4,1092489540.2,1092923964.0,1094736806.2,1104497458.8,1099653414.0,1097185994.8,1095443386.2,1093447380.0,1095398902.6,228392448.0,1102029061.8,1098993356.4,1102954059.2,1099000301.2,1093300631.6,24.2,10000,f700,0000000000000000
2023-04-03,12:36:22,3753.801269,2981.562992,3200.78872,3308.146192,3303.635456,2683.918304,1448.995136,1038.271296,1451.74688,1877.845312,2316.566608,3149.065472,4375.34224,4920.855472,4785.606048,4325.54112,3540.660592,2822.199616,2170.157952,1617.699504,1164.824432,799.964624,523.120208,350.351792,281.659376,262.603184,293.1832,291.741664,258.27856,217.096704,168.196096,131.195552,106.09504,0.0,1066384450.0,1070703723.4,1073299392.2,1077008668.2,1076483569.0,1084124920.2,1089696086.8,1092034221.0,1092955554.6,1095379816.4,1103670715.8,1099826025.0,1097576134.4,1094290230.2,1093840339.0,647601326.4,1083585341.2,1096819074.8,1099111664.4,1101970491.2,1101058860.0,230427815.0,24.1,9989,f700,0000000000000000
2023-04-03,12:36:23,3315.429845,1511.643424,1992.608736,2375.617088,2660.66856,2338.15152,1408.066096,1043.38592,1244.110912,1560.52608,1992.631536,2847.264064,4124.423632,4690.472656,4545.411136,4096.250384,3342.990528,2613.86616,1908.877536,1391.234528,1060.937168,835.181904,713.968608,617.440944,545.598928,459.447408,358.986352,267.337072,184.49952,129.826048,103.31664,82.136432,66.28544,0.0,1055451617.8,1065577886.0,1068592576.2,1075039834.8,1076730746.0,1082658284.6,1088217833.6,1091755613.8,1093580317.2,1094710243.6,1103630934.0,1099654949.4,1095031031.0,1092629948.8,1095767847.4,1088791392.4,1096739400.6,1101355236.6,1094487898.4,1093960487.6,1096747271.0,1094968770.4,24.2,10000,f700,0000000000000000
2023-04-03,12:36:24,3651.712537,1783.593616,2317.402304,2719.23752,2989.099504,2561.987504,1437.90176,1075.41048,1474.5136,1823.144064,2121.301824,2997.118464,4450.593648,5059.415136,4823.582224,4274.417376,3411.920512,2661.741408,2023.880144,1587.274704,1351.925264,1189.123232,1098.86856,947.457024,734.888544,533.455136,343.156688,214.265648,146.781968,105.811888,91.35544,76.775408,62.07184,0.0,1055368805.8,1067931755.4,1069677265.8,1076867941.2,1076822965.6,1084425528.6,1089445614.4,1091576465.4,1093327237.4,1096059866.8,1104016466.6,1099191205.4,1098820770.0,1094365576.2,1097946502.8,1100082353.8,1098395400.6,1098263762.4,1096994590.2,1088097945.4,1098316511.0,1097716932.0,24.2,10000,f700,0000000000000000
2023-04-03,12:36:25,4074.730322,2904.92016,3339.742,3620.06392,3745.886224,3158.708352,1858.530224,1374.619504,1706.976224,2147.063312,2694.88056,3583.142048,4811.84776,5287.851952,5011.154784,4493.329392,3734.376176,2906.855376,2010.766896,1380.633136,1016.454272,839.816928,850.721184,795.219744,673.312576,517.526672,327.862048,190.295456,104.82688,50.997632,33.874816,23.428944,17.764768,0.0,1063669999.0,1072795694.8,1073194462.2,1078465922.8,1079757293.8,1085460947.6,1090441387.4,1093620599.0,1093994264.0,1095259187.6,1104237985.0,1100739652.2,1095188800.8,1091865371.0,1095647323.6,1098278812.2,1099433982.4,1092733613.4,1099304393.4,229341920.6,649844488.8,660934724.8,24.3,10000,f700,0000000000000000
2023-04-03,12:36:26,3441.372989,1308.766992,1773.16264,2277.099664,2820.578416,2585.249568,1571.11336,1226.598512,1551.705072,1866.870624,2172.095168,3006.529056,4370.172224,4983.372656,4846.129984,4360.10176,3525.2876,2730.131296,1974.632976,1369.615552,915.079072,621.984608,490.33216,436.116272,459.337008,431.494,352.587264,291.267184,247.533792,204.705008,162.780832,129.537504,104.97504,0.0,1053968536.2,1062390412.0,1068972684.6,1076667432.8,1078256874.8,1084266636.6,1089389099.4,1091741476.4,1092755598.4,1095945187.8,1103996325.6,1098563870.4,1097309835.6,1094498706.6,-226200889.2,1098273528.0,1092281376.0,1090987603.2,1095245457.4,1107526482.6,233818221.8,1094480964.8,24.3,9978,f700,0000000000000000
2023-04-03,12:36:27,3778.964379,2270.715216,2681.146832,3009.07968,3254.514016,2845.768256,1782.842336,1359.38824,1575.405904,1966.818976,2533.627392,3403.263472,4575.7272,5060.055472,4856.248736,4348.984416,3538.262448,2776.55136,2063.851296,1494.080048,1067.23768,788.265264,657.162896,565.73912,513.993984,444.870672,358.369232,270.753952,182.0248,114.293648,67.56048,36.82704,22.093328,0.0,1059992507.0,1070565264.4,1069712180.8,1076721850.0,1079560344.8,1084451538.4,1089548694.8,1093604645.8,1093087875.0,1096215432.0,1103504120.2,1099847451.4,1096863447.6,1092844506.4,1092625489.8,1093697202.4,1094227468.4,1097317815.2,1099588599.8,1090257958.6,660380021.8,651955993.8,24.2,10000,f700,0000000000000000
2023-04-03,12:36:28,3620.829570,1553.210896,1826.445344,2309.165424,3001.371184,2769.090624,1612.323712,1232.096752,1628.40976,1992.297408,2323.75976,3133.005072,4420.033344,5006.851952,4893.46104,4475.941888,3754.294192,2974.060992,2135.242096,1499.267888,1066.13816,773.224832,620.527984,517.965776,465.538288,425.63872,398.267088,352.138752,287.253664,221.485824,154.835216,109.929488,86.768688,0.0,1057939791.2,1064932548.2,1068349857.0,1078386336.2,1078541755.0,1084857766.4,1089864795.8,1091762002.6,1093604737.2,1095277465.8,1104179605.4,1101348791.4,1095344598.4,1093959029.8,1093525906.2,1090713318.0,1094946279.4,1095332620.8,1098921607.0,1107371098.6,657717585.2,223720566.2,24.1,10000,f700,0000000000000000
2023-04-03,12:36:29,3828.858346,1708.70472,2563.416608,3182.41784,3565.708368,3205.578368,2102.02824,1605.109312,1714.821552,1948.897872,2307.338352,3117.762352,4380.170112,4978.522944,4912.820512,4460.33784,3621.075152,2870.79096,2209.485088,1682.998,1291.329616,955.081536,674.253936,501.3024,436.22696,371.619024,307.478592,234.203408,151.793472,94.635872,62.73064,43.093888,32.37552,0.0,621256353.2,1068485139.4,1072089971.6,1077327405.8,1080812402.8,1084073636.4,1089708514.8,1091810993.0,1093489713.2,1095968622.6,1104027074.4,1099050915.0,1097511720.6,1097955538.2,1090283079.0,1091671447.8,1091499887.8,1100480239.4,1094059670.2,231223262.6,232371536.2,234635233.4,24.2,10000,f700,0000000000000000
2023-04-03,12:36:30,3754.156582,1609.302448,2154.200496,2714.611744,3290.536032,2908.528176,1568.587872,1053.521808,1363.329952,1862.389984,2550.702048,3586.933344,4971.08408,5457.440336,5046.001856,4424.938768,3594.250336,2804.228224,2054.872608,1483.566048,1090.30856,843.990256,744.611296,649.773712,559.477536,460.768256,353.64584,271.6468,214.7712,162.279344,122.214464,93.991888,76.471152,0.0,188852938.6,1065721346.0,1070599656.4,1078958321.4,1077311951.8,1083554208.4,1091032366.8,1092714924.0,1093908445.0,1095709911.4,1103665359.4,1100269269.8,1096517516.2,1091935744.8,1093640469.6,1096259243.8,1096147746.2,1089622655.4,1098844086.8,674189522.2,-196223561.0,1097318992.4,24.2,10000,f700,0000000000000000
2023-04-03,12:36:31,3612.074516,2601.308448,2547.169968,2728.484864,3145.25312,2674.289456,1315.59368,928.634816,1513.412864,1915.99248,2136.373584,2941.35992,4330.951072,4975.670416,4875.518064,4427.490432,3631.586768,2828.86816,2019.33416,1434.272096,1073.681792,833.175504,712.75312,602.927984,503.700096,393.895008,273.512752,176.491568,105.241216,68.136864,46.748272,31.363712,21.9832,0.0,1064795613.4,1068740213.6,1070577652.8,1078509772.0,1074805921.8,1085335056.0,1088315256.0,1092035991.4,1093346781.4,1095522717.0,1104666772.0,1099024275.0,1097171098.0,1093748675.0,1091857492.2,1093441929.6,1094105193.6,1094555265.4,1097286108.8,238526182.2,225138518.2,234227280.8,24.3,10000,f700,0000000000000000
2023-04-03,12:36:32,3879.963379,2068.259968,2797.160944,3353.423872,3737.04888,3246.84248,1882.805056,1283.981792,1450.372832,1832.936128,2431.671728,3401.31328,4741.860832,5257.360352,4947.811232,4355.62608,3480.804448,2685.963136,1971.102192,1445.850592,1110.208096,914.957328,860.098224,778.237296,669.374496,531.433104,364.413072,230.100704,128.496016,62.684752,35.249968,21.965184,15.973184,0.0,1060801976.0,1069547342.8,1073839190.4,1078866961.8,1079317553.4,1083775013.0,1090340951.8,1093309904.4,1093181801.4,1097283409.2,1103556606.8,1100334807.6,1096501201.6,1093672950.2,1094348726.4,1097421160.2,1097120374.6,1098002180.8,1098695703.2,235637615.4,651365041.4,230261514.4,24.3,10000,f700,0000000000000000
2023-04-03,12:36:33,3726.694642,1859.639552,3136.471632,3708.355472,3575.291456,2846.719488,1522.639696,1166.256864,1777.570896,2040.28128,1954.388064,2635.674272,4084.139792,4820.655168,4845.220016,4497.33584,3777.002736,2945.78472,2003.681984,1372.712912,1052.87776,850.4144,765.322784,660.718544,536.601616,406.094304,269.196544,173.99376,120.485936,91.16512,72.49648,57.925184,47.451216,0.0,1058959096.8,1069933217.0,1077981258.0,1077649671.6,1077055091.8,1087118557.2,1086537459.6,1091500011.6,1093409580.6,1093482130.2,1105540738.8,1099639289.2,1095348174.0,1094931852.2,1092827352.2,1095967412.4,1094771012.2,1095328579.4,1091439380.4,664857210.6,1094464619.6,226225058.2,24.2,9989,f700,0000000000000000
2023-04-03,12:36:34,3609.491589,1690.885248,2778.824608,3262.103264,3140.721136,2541.62304,1464.809376,1105.911408,1464.9292,1822.89024,2179.794528,2980.04024,4223.627584,4804.03096,4721.250496,4270.969488,3453.188032,2716.35176,2060.461056,1532.407472,1132.191072,859.654128,714.796624,640.707904,637.387968,560.944832,411.37848,276.132544,155.20704,78.219232,45.169168,25.257296,18.483632,0.0,1060406108.4,1066946788.2,1077039343.6,1075374325.6,1076791265.2,1083725570.6,1089112025.8,1091743150.8,1092578929.2,1095651309.6,1103563980.6,1098677910.6,1098471830.4,1093783574.0,1091131143.0,1094198573.6,1099139666.2,1102766979.0,1087346090.6,659725983.8,657711714.0,655026482.6,24.2,10000,f700,0000000000000000
2023-04-03,12:36:35,3567.145054,2530.52544,3077.092672,3246.351424,3038.302,2436.694336,1441.528704,1051.56136,1266.79224,1493.339328,1731.202592,2583.79976,4051.130864,4803.828816,4841.894144,4429.22032,3565.807376,2759.685056,2010.853536,1445.57832,1063.859584,783.880928,605.642432,487.387984,429.117536,390.820288,372.496208,335.964112,281.223968,225.143616,167.72304,125.87288,100.047904,0.0,1064825598.8,1069373753.8,1073762554.0,1074430006.4,1076525277.4,1083421214.6,1084147119.0,1092473641.4,1093535097.8,1095353243.0,1104086109.2,1099932466.4,1095398756.0,1094179628.8,1093502091.8,1090182605.8,1092695396.2,1095373692.0,1100523725.4,1103638217.6,1098788509.2,654785628.8,24.1,10000,f700,0000000000000000
2023-04-03,12:36:36,3518.562313,1800.91152,1970.090384,2345.074944,2925.865328,2740.031152,1787.572432,1387.07392,1538.535712,1794.104512,2153.780352,2968.2144,4237.4064,4816.694048,4706.077152,4250.13296,3448.861424,2698.369824,1998.658128,1452.685616,1060.452352,774.113456,593.668768,492.239504,469.825728,440.979216,405.70008,348.272656,268.69696,197.225104,133.857104,91.825872,71.13144,0.0,1058860464.8,1065451865.0,1068479532.6,1076586579.0,1079812893.2,1083427742.6,1089763360.4,1091447725.4,1093112174.0,1095799522.4,1103567219.0,1098674356.4,1096798302.0,1093622828.6,1090394509.0,1091580415.8,1095302331.0,1095105412.0,1103176844.0,1101451833.8,1100717082.8,-193625877.6,24.1,10000,f700,0000000000000000
2023-04-03,12:36:37,3672.621751,2009.466208,2416.580672,2845.617232,3296.57592,2897.59736,1648.681328,1181.293744,1495.434352,1810.677808,2127.024144,3058.621584,4605.470208,5217.470416,4894.622464,4390.681536,3705.647456,2921.827008,2039.219968,1403.550176,1014.817456,767.988592,663.063552,563.459888,469.17768,376.48352,285.377408,212.644672,158.285344,118.06928,91.996464,74.524576,61.839824,0.0,1058713084.6,1068776046.2,1070161397.8,1078491236.8,1078260914.0,1084216134.4,1089420247.0,1092039905.8,1093294528.2,1095494680.2,1105765410.2,1100270637.8,1096421220.4,1092419158.6,1093365972.6,1093635160.8,1092490569.8,1096765553.8,1095001549.4,1092495205.2,1091138105.2,652518340.8,24.1,10000,f700,0000000000000000
2023-04-03,12:36:38,3690.771800,2689.378416,2419.54592,2610.477488,3262.172848,2988.25352,1788.719824,1321.551056,1586.746976,1860.82896,2143.79704,3038.434864,4544.742,5172.695696,4922.294832,4382.3044,3552.723872,2725.034864,1899.2372,1318.099168,981.620816,757.71176,646.37208,560.557952,500.26936,424.964336,334.642864,247.330384,163.026896,103.10704,63.49528,42.211088,34.429696,0.0,1067992077.0,1067513511.4,1071100893.2,1079078321.4,1079817914.2,1084677004.2,1089225331.2,1092428375.0,1093073274.6,1096229614.8,1104913160.4,1098322550.6,1096578928.2,1090974467.8,1093912946.6,1089330539.4,1097034429.8,1091712425.2,1098506613.4,667692828.6,229219658.0,-208492744.4,24.2,10000,f700,0000000000000000
2023-04-03,12:36:39,3399.693922,2635.419872,1802.327568,1709.955936,2358.304736,2187.816944,1198.492848,953.84416,1453.871072,1883.263136,2242.02048,3029.171248,4244.715424,4819.693264,4754.104592,4309.290864,3485.252784,2730.398576,2044.728736,1514.504416,1139.725664,873.324992,715.3024,568.339296,432.435696,329.671392,260.046416,208.264416,174.325392,141.245296,109.024096,86.22104,72.836112,0.0,1074127284.8,1061425506.4,1070235149.8,1075957022.0,1075188191.8,1085000901.2,1087565772.8,1092502006.0,1093388886.0,1095366493.2,1103187256.8,1099441814.0,1097401127.6,1092256819.6,1095710579.4,1094995323.2,1091575770.2,1092702523.4,1092861585.8,1095669184.4,1098392544.8,-630690129.0,24.2,10000,f700,0000000000000000
2023-04-03,12:36:40,3561.380421,1967.265472,2054.690944,2327.426976,2785.473248,2580.446928,1712.347872,1353.406336,1503.622384,1814.991264,2287.513008,3126.409808,4331.681984,4865.73584,4728.571296,4281.611088,3524.854496,2812.469136,2144.454784,1602.613232,1186.94464,862.53128,629.373088,487.981776,438.357264,388.758864,339.18664,281.062336,214.386,157.925936,111.68216,78.310656,57.811456,0.0,1060536820.0,1066493980.0,1068385040.0,1075345225.0,1079274357.6,1083323955.0,1090306579.8,1091790962.6,1093004259.2,1095012637.4,1103919089.0,1099756878.2,1098095466.6,1095472902.8,1091806837.8,1090401683.0,1094074095.4,1097463106.2,1097616141.8,1099228191.2,1087124117.4,665876443.2,24.3,10000,f700,0000000000000000
2023-04-03,12:36:41,3671.339408,1883.528048,2051.928272,2471.639008,3142.660256,2853.91504,1605.403264,1182.572688,1585.423152,1961.982576,2312.250784,3172.39512,4542.415584,5141.307024,4969.069232,4404.029584,3446.188176,2707.164208,2186.957616,1708.670624,1272.303104,924.312896,664.700048,511.950672,466.064784,410.101728,344.061504,278.598032,213.711312,154.954192,102.326672,68.845328,54.510128,0.0,1057346865.4,1068523788.2,1066990414.4,1079072571.4,1077864587.4,1085031882.0,1090827818.2,1092204767.0,1093232421.4,1097427016.0,1104066009.8,1099041687.2,1100602884.2,1094265553.0,1089824930.0,1095662245.6,1094604529.2,1095129748.8,1094120277.8,1105744031.2,226823705.6,-194352552.4,24.3,10000,f700,0000000000000000
2023-04-03,12:36:42,3871.533747,1887.901712,2459.297264,3017.663328,3562.999616,3171.76792,1843.967744,1358.869168,1716.471904,2186.166336,2767.952448,3657.244832,4854.043456,5314.545808,5038.752048,4419.26768,3456.092672,2625.601216,1927.793312,1406.255664,1060.987984,812.868816,661.898176,560.298448,508.069744,458.399776,411.288592,336.857872,235.107616,144.14632,63.973984,17.988496,7.21072,0.0,1059459614.4,1068200915.8,1072304136.2,1079305591.8,1079919963.8,1085449130.6,1090647098.4,1093332120.4,1094482507.4,1096117352.8,1103265647.6,1099840266.0,1095913022.0,1093401300.6,1093827714.4,1091605579.8,1094817612.4,1097009601.8,1099503680.6,1105701492.0,-633072419.8,231728136.2,24.2,10000,f700,0000000000000000
2023-04-03,12:36:43,3749.730714,1753.572,2457.477664,3068.178416,3585.67392,3145.284128,1747.009088,1153.820848,1365.719408,1741.402176,2280.86912,3218.587552,4554.557328,5143.71504,4986.060736,4481.585648,3630.289744,2832.030368,2086.807056,1510.0936,1101.890048,796.622048,594.289744,472.523072,431.322016,390.40728,349.778816,307.30368,262.981888,220.103584,178.668752,147.066656,125.297312,0.0,1057796763.2,1068084755.2,1072961207.0,1079486517.2,1078605666.6,1083619797.6,1089904832.2,1092765605.2,1093822852.2,1095934094.4,1104300475.8,1099385456.8,1097107524.8,1095227793.4,1090447354.6,1091057082.8,1092452885.4,1094707961.4,1096495308.6,1104223598.0,1094900958.4,1087405733.0,24.2,10000,f700,0000000000000000
2023-04-03,12:36:44,3842.414674,2279.981616,3020.601312,3342.075584,3244.404192,2707.158304,1730.337936,1436.692576,1826.22216,2188.973296,2524.945904,3310.62104,4545.99824,5048.08408,4816.877936,4299.19312,3495.0292,2745.532272,2050.702544,1503.256416,1103.194048,828.617488,679.526704,567.810656,493.469184,409.802832,316.811536,253.35296,219.427136,189.163744,162.562816,138.207952,116.099136,0.0,1062712936.4,1069995846.8,1073413712.2,1075277550.6,1079511422.0,1085830615.0,1089750626.2,1092478920.4,1092991344.4,1094921637.2,1103734313.0,1099711485.4,1097362297.0,1092869816.0,1092863148.6,1094037141.6,1095640284.6,1094972274.8,651155106.2,1101625432.6,1087222061.8,1100748126.8,24.3,10000,f700,0000000000000000
2023-04-03,12:36:45,3695.339011,2134.863456,2658.523904,3079.537792,3397.905168,2890.102096,1556.128688,1081.651152,1466.669536,1880.98992,2324.612208,3172.578816,4424.889552,4968.996384,4804.89912,4305.615824,3471.146096,2676.201616,1920.782352,1368.49304,1019.3336,783.016096,659.540528,588.641632,570.319424,514.552448,421.340688,331.857632,246.103216,179.396864,131.73856,94.996768,69.171536,0.0,1059934799.2,1069751804.2,1072235722.4,1078617147.4,1077237751.2,1084433723.4,1089614752.2,1092483291.4,1093485900.8,1095317946.6,1103784429.6,1099456070.0,1095732451.6,1094510451.8,1091400520.2,1089780680.0,1095553684.8,1096804538.0,1100690001.6,1102701214.6,-198432074.8,1103888404.4,24.2,10000,f700,0000000000000000
2023-04-03,12:36:46,4101.627903,2559.779104,3231.973504,3654.29976,3826.757664,3294.6332,2057.926288,1573.605488,1841.670848,2300.582128,2950.339504,3773.097312,4768.855568,5142.27392,4893.35264,4257.235552,3233.922656,2479.628752,1994.354224,1567.347664,1198.609056,932.700528,769.622064,663.987232,615.796016,542.668384,444.604416,352.91064,267.587024,196.72856,140.335232,98.86152,72.307392,0.0,1061164353.0,1070323778.2,1074214487.6,1078238337.8,1081538438.6,1085621330.0,1091503274.0,1092933510.4,1094435095.2,1097323139.0,1101497534.4,1099657411.2,1097937312.0,1094751008.6,1093853445.0,1094249515.6,1099661097.6,1095550853.4,1101744585.6,1101624867.4,226772137.0,1101669089.8,24.2,10000,f700,0000000000000000
2023-04-03,12:36:47,3900.705461,2634.64632,2859.736864,3095.209616,3341.0644,2985.944624,2029.849808,1657.360768,1868.477376,2165.600416,2548.729536,3351.20528,4573.027584,5092.067088,4908.32344,4423.988768,3639.06352,2843.83408,2038.300432,1452.420624,1086.194512,831.398624,688.032896,571.3848,481.454336,390.655184,298.987296,216.052528,141.850848,90.690016,62.57,43.165792,32.47736,0.0,1061586410.6,1070256329.6,1069302143.0,1076183501.4,1081401290.2,1085231136.2,1089691514.4,1093038673.0,1093103804.2,1095392955.4,1104097235.0,1099866930.0,1095569168.0,1094454752.0,1093608706.4,1093212960.8,1092600170.0,1098899720.0,1093763383.8,657589476.2,1089339302.4,225659716.4,24.2,10000,f700,0000000000000000
2023-04-03,12:36:48,3433.435719,1837.042384,1989.852336,2304.978784,2782.421648,2485.270576,1413.52536,1008.41344,1269.934544,1637.062288,2109.796528,2979.600144,4246.473088,4811.160832,4673.662992,4205.847024,3407.712752,2721.594,2147.490848,1673.171168,1298.63472,988.0776,741.499776,581.3232,507.547792,414.870912,303.292576,202.310672,111.925168,50.282032,20.63344,9.56288,5.71216,0.0,1049919231.4,1069388799.8,1062315668.6,1077338360.6,1076646810.6,1082963673.4,1089299102.8,1092162140.0,1092340883.6,1096015131.4,1103609977.8,1099180888.0,1097968517.8,1097223766.4,1090278106.0,1094089329.6,1098679251.4,1093395573.8,1096289880.4,655100531.4,656510147.4,-203277838.2,24.2,10000,f700,0000000000000000
2023-04-03,12:36:49,3423.709699,1592.23072,2143.245296,2542.589552,2790.263664,2387.10904,1333.12576,1013.236672,1427.44168,1768.900432,2037.612912,2860.927728,4238.844624,4873.951264,4766.247264,4375.507184,3701.73144,2943.89048,2101.984496,1490.954096,1110.799248,811.699408,593.654672,415.657392,277.707616,205.55072,199.186672,192.70232,186.097632,165.302352,130.316464,100.886384,77.01208,0.0,1056025843.8,1063458106.6,1071480692.6,1075919654.8,1076131235.4,1083762665.2,1088778065.8,1091246968.4,1092609567.8,1094313929.4,1104652556.8,1099310685.8,1096251244.2,1093806768.2,1093842976.4,1092882156.4,206945303.0,1092671505.0,1093994573.6,1100483396.4,1085137574.4,1093153722.2,24.2,10000,f700,0000000000000000
2023-04-03,12:36:50,3816.813271,2084.079216,2450.315056,2922.787008,3501.494768,3096.206352,1706.921504,1190.5964,1547.23096,1979.352608,2486.961232,3372.006,4634.486432,5201.07256,5071.764352,4642.567376,3913.481392,3116.675872,2252.150592,1521.674272,925.246464,545.062144,381.121168,316.41592,350.946416,359.043232,340.706448,315.648208,283.868576,239.31056,181.974192,137.845056,106.92312,0.0,1059808383.0,1063762546.4,1073362404.4,1079456662.0,1078539732.8,1084626287.4,1090037005.8,1092871326.8,1093849556.8,1095776416.8,1104523813.0,1101474993.8,1096741060.0,1094040244.4,1065367938.0,1092857079.8,1094978802.2,1084647499.6,1100942270.4,1108466524.8,657700740.8,1083974685.6,24.3,10000,f700,0000000000000000
2023-04-03,12:36:51,3971.980375,2275.200048,2768.692192,3122.28304,3335.972272,2858.22408,1689.038448,1266.27016,1589.919392,2050.484416,2647.96528,3175.879936,3634.22856,4141.892144,4698.870896,4877.673248,4678.299504,4190.919968,3415.53472,2449.19632,1291.90504,639.266192,491.279808,429.728192,454.61136,429.0844,353.14736,266.448272,168.987184,95.781664,46.831712,18.070192,8.458064,0.0,1060597669.4,1068055531.4,1071458962.8,1076911809.8,1078424445.8,1084348017.0,1089970347.0,1092302645.8,1093504566.0,1096464389.4,1100161452.8,1107836424.2,1097353387.8,1093458100.4,1093878636.6,1087996220.8,1096424742.4,1097439406.2,1094714716.0,1095243665.2,-200656537.2,660724651.6,24.2,10000,f700,0000000000000000
2023-04-03,12:36:52,3341.086584,1699.224432,1965.348384,2307.949296,2727.027072,2454.573728,1490.589216,1103.943984,1294.638064,1585.16416,1975.522224,2796.405024,4047.812592,4636.347168,4562.00864,4187.941408,3514.145456,2753.119088,1904.862128,1251.600384,793.333952,539.14944,489.046816,496.06768,560.212128,565.871248,513.044992,432.82184,325.20176,231.546976,151.85744,101.008624,79.00056,0.0,623753148.2,1061868449.0,1067991642.6,1075482516.8,1076891111.4,1082698805.4,1087480954.2,1091768645.0,1092172134.4,1094204693.6,1103619813.2,1099592141.2,1096418762.4,1084978626.2,1090729849.8,655754712.2,1098333714.2,1100663300.0,1098135058.8,1108738603.8,231181535.0,227261428.6,24.2,10000,f700,0000000000000000
2023-04-03,12:36:53,3769.286808,1897.613152,2609.394256,3087.829008,3332.917328,2851.123872,1642.448608,1214.78992,1568.14768,1922.120784,2276.708928,3149.902832,4541.702736,5148.528816,4970.381744,4429.423248,3525.653856,2766.194832,2151.04624,1641.72552,1238.232448,896.901712,617.733248,441.568688,368.408032,351.236432,390.053872,385.088592,336.340576,266.233296,174.766768,114.371904,85.048704,0.0,1056499555.6,1068054062.6,1073080285.8,1077458038.6,1078268563.0,1084772139.6,1090341989.6,1092181006.4,1093601600.2,1096718997.6,1104289917.2,1099413128.0,1098512892.0,1095188605.0,1093092815.8,1094541359.0,1078970561.8,1096199798.0,1100914816.6,1111112561.8,-215104884.2,647801033.6,24.2,10000,f700,0000000000000000
2023-04-03,12:36:54,3683.845539,2716.077392,3257.326416,3505.483792,3460.549568,2830.642,1615.761152,1112.63512,1321.263824,1675.0528,2174.001936,2994.397904,4136.240384,4659.447952,4564.020208,4278.738432,3803.60224,3068.706544,2074.051488,1363.217792,936.205632,700.217248,655.252656,555.608016,401.283328,295.843232,239.287712,188.75344,144.2404,102.825392,65.51704,45.277584,33.949072,0.0,1063971201.8,1071324639.8,1073120347.8,1076649180.8,1077614358.2,1083027171.0,1088643920.8,1092506758.0,1093062359.6,1094727599.6,1103764214.8,1102703862.4,1087495255.0,1093459882.6,1094592087.0,1094886849.8,650750698.4,1096394185.4,1093007398.6,662726703.6,228713182.6,234757452.2,24.3,10000,f700,0000000000000000
2023-04-03,12:36:55,3273.499534,1495.666304,1916.199312,2192.1,2323.368768,1979.226544,1159.673456,901.91368,1205.947344,1570.974976,1996.99648,2902.20064,4286.587408,4892.333696,4719.439216,4272.205712,3550.633152,2773.583552,1941.057232,1381.560112,1095.092464,888.648416,762.22808,636.172928,510.48296,383.233648,254.425008,157.38768,92.121648,54.387952,44.186576,35.9576,29.701024,0.0,1055112774.8,1065065989.6,1067525197.2,1073631505.6,1074840820.8,1082511248.0,1088505718.0,1091809398.8,1092833832.2,1095218131.4,1104326306.2,1098800692.6,1094067236.4,1095181212.6,1095045098.2,1091589634.6,1097974510.8,1096107907.2,1091576620.8,-204990509.4,663251538.8,658275661.6,24.2,10000,f700,0000000000000000
2023-04-03,12:36:56,3112.331874,971.08384,1405.931328,1710.270832,1884.102032,1668.626512,1063.843968,889.894048,1146.776512,1586.020672,2207.626448,3126.170112,4341.65152,4815.28584,4547.072512,4013.425536,3214.34472,2485.629744,1827.280816,1367.958736,1107.663632,901.216704,748.617904,590.16896,425.86984,331.512896,307.09816,284.562176,263.904944,230.581376,184.591456,148.526208,122.385616,0.0,611658168.8,1062933868.2,1060928545.4,1070630579.0,1073205838.8,1081257697.2,1090101042.4,1091860935.4,1092617383.0,1094789835.6,1102463476.2,1099346155.0,1093854813.2,1093337661.8,1098001936.2,1092548258.6,1088074546.4,1097836412.4,1094449457.6,1099799018.0,239692935.2,660223976.2,24.2,10000,f700,0000000000000000
2023-04-03,12:36:57,3411.210311,1577.07232,2051.534272,2518.37768,2977.602288,2543.021824,1214.636224,861.367056,1483.214304,1894.43376,2095.02536,2775.0872,3934.619392,4472.1852,4387.784768,3962.823296,3197.300928,2590.721776,2143.085808,1759.125392,1438.840608,1079.547312,681.245584,430.867552,328.413184,307.854272,369.190848,387.276048,362.109824,314.987488,245.909008,194.1044,159.573616,0.0,1055708164.0,1067367320.2,1069535187.6,1078040837.6,1073834890.6,1085553849.2,1087324168.2,1091812007.8,1091935237.2,1094595179.8,1102697770.8,1099835257.0,1095739982.6,1100129338.0,1093297474.4,1088874876.0,657966069.6,1097417666.4,1100895009.2,1109184169.8,1102216724.2,-199607087.2,24.3,10000,f700,0000000000000000
2023-04-03,12:36:58,3872.160735,2328.179392,2864.866112,3231.514304,3428.123872,2978.798528,1883.537872,1383.040528,1477.30664,1750.01784,2201.174048,3146.404448,4585.708992,5234.270016,5092.087312,4557.616608,3630.856256,2806.613472,2084.887984,1537.897552,1165.641968,882.316096,687.919856,581.389216,562.72424,513.474704,433.640656,344.063072,244.742,164.84304,104.36616,66.548976,51.391488,0.0,1063958599.2,1067746843.2,1073829520.2,1076106390.0,1079565902.4,1083204658.6,1090376014.2,1092031585.0,1093873864.8,1096208868.4,1104753465.2,1098724232.2,1098635747.6,1094980626.2,1092053285.6,1094114919.2,1097437163.8,1097395429.6,1098747993.6,1104385807.8,234450548.4,-203779511.2,24.1,10000,f700,0000000000000000
2023-04-03,12:36:59,3621.575519,1614.192656,2340.714944,2739.94624,2811.88696,2318.09512,1258.570992,916.266832,1291.182864,1837.128416,2554.10352,3511.406448,4709.037312,5225.56944,5061.00264,4553.056928,3701.73208,2865.810112,2045.2908,1458.799248,1106.335264,864.306736,732.713632,615.119888,511.5256,411.149136,313.990528,226.091792,147.452912,93.181936,60.833632,48.713696,41.578736,0.0,1058623826.0,1067634615.6,1072439872.6,1075285781.0,1075260384.2,1084331600.4,1089263852.4,1094940469.8,1093137233.6,1095680619.6,1104164556.8,1099998527.6,1095972053.2,1094091175.0,1095173603.8,1093179759.0,1093815057.0,1096958967.2,1095004790.6,661506618.0,1093229263.8,-207732689.0,24.1,10000,f700,0000000000000000
2023-04-03,12:37:00,3516.969509,1820.104656,2383.706672,2778.461968,3004.370704,2581.039008,1508.46672,1082.26192,1302.424656,1618.038896,2029.10456,2852.915728,4089.472064,4630.78848,4476.864944,4098.956448,3497.062896,2827.21504,2089.413136,1536.238768,1167.692096,935.957296,841.034448,763.680928,703.8968,595.480848,438.433056,298.8804,176.822864,88.015824,34.390368,20.319952,14.502912,0.0,1059576637.8,1067329172.0,1071708250.0,1076021540.6,1077159491.0,1082815199.2,1087687339.8,1091928864.8,1092525173.8,1094708178.4,1103948335.4,1099687901.6,1097314440.0,1093601838.6,1096619808.2,1092423796.2,1103386212.8,1096353979.2,1097557675.0,1097998592.2,-194733372.4,237362123.6,24.2,10000,f700,0000000000000000
2023-04-03,12:37:01,3524.606657,1845.001712,2088.748688,2296.59256,2468.533184,2147.911504,1334.727312,1067.226208,1345.40808,1702.706208,2139.12056,3050.682912,4437.393552,5044.6168,4872.352736,4364.150928,3520.011136,2743.17192,2033.633296,1540.754688,1264.535952,1061.49992,931.646576,800.442224,667.886736,540.9604,419.663168,304.60808,195.795168,106.198656,35.81856,21.907088,19.614144,0.0,1055810630.6,1068144526.4,1064359542.4,1074015862.4,1076325378.6,1083126156.6,1090105012.2,1091830294.8,1093076733.6,1095545450.4,1103950517.0,1099537202.8,1096914176.6,1094458634.4,1097779533.6,1094707703.6,1098674805.0,1097289466.6,1097841072.6,1102240259.4,-185682356.4,-1054039822.8,24.2,10000,f700,0000000000000000
2023-04-03,12:37:02,3469.497520,1379.580928,1621.404048,2122.812304,2883.805808,2739.557952,1690.068816,1285.89272,1527.029744,1875.912032,2332.539696,3197.42832,4470.57768,4990.92432,4758.468064,4265.284128,3511.3728,2755.218896,1996.822112,1439.940432,1084.573744,801.9712,592.132816,441.434832,349.877296,288.505216,257.318528,226.56072,196.231808,168.47824,143.3,116.93512,89.383616,0.0,1046309989.8,1066640301.6,1065093255.2,1078048801.8,1078787323.6,1083804446.0,1089683050.6,1092523812.8,1093081044.8,1094462960.2,1104418676.0,1099481863.0,1095708698.4,1094679117.4,1093508056.0,656882608.8,1089665118.4,1095571991.4,1097516901.6,1094902697.8,1092895531.2,669413498.2,24.2,10000,f700,0000000000000000
2023-04-03,12:37:03,3861.750454,2056.626128,2704.408832,3165.672992,3440.4188,2925.214704,1620.060736,1177.195776,1596.62,2056.780176,2557.676272,3401.60864,4588.577728,5134.22392,5038.547552,4561.935936,3704.388672,2939.323632,2266.74072,1709.936528,1268.91104,947.12336,744.573376,594.182544,495.950848,396.05008,294.48024,198.131088,107.00264,46.990352,29.18032,19.473632,15.755952,0.0,1061389167.2,1068733363.6,1073885180.8,1078192496.0,1078107138.4,1085329936.2,1090821227.6,1092932122.2,1093725483.6,1097107410.2,1103208452.6,1100137440.0,1097927527.6,1093194663.0,1097191948.8,217890812.8,1092576439.4,1097030424.4,1097250312.0,220620335.8,235639197.0,217436946.0,24.2,10000,f700,0000000000000000
2023-04-03,12:37:04,3616.787520,1867.94096,2147.449504,2531.866112,3021.190912,2701.677888,1573.32712,1219.594512,1640.480144,2076.971952,2529.06968,3456.134816,4858.167184,5310.722064,4813.799408,4109.824224,3198.796096,2420.377392,1774.568064,1336.539216,1106.290752,912.926848,756.4476,596.293328,432.463968,324.870464,273.512864,231.846256,199.870624,171.59776,147.027616,126.954992,111.379872,0.0,1059472787.4,1065487692.2,1069491616.6,1077357664.8,1077913817.2,1085379934.6,1089866935.8,1092957027.2,1093944739.4,1095605869.8,1103834861.4,1098232252.2,1094766219.0,1094010994.4,1094901777.8,1095796310.8,654626372.8,1096232211.4,1098144091.0,238770299.0,1104836268.4,233610712.2,24.2,10000,f700,0000000000000000
2023-04-03,12:37:05,3732.320830,2578.290656,2353.29008,2589.534272,3287.023248,3064.086032,1920.722832,1470.86656,1714.517328,1971.268048,2241.118752,3204.884128,4862.564448,5439.753712,4936.452736,4288.976176,3497.324176,2680.835408,1839.509792,1272.048752,978.452288,748.541184,582.315488,464.090656,393.866688,339.202448,300.097952,249.199392,186.506752,130.200416,80.280336,51.312544,40.885008,0.0,1066185736.6,1069305592.8,1069404413.2,1079084477.4,1080813626.6,1085042215.4,1090535689.2,1092501441.6,1093467015.0,1096016792.0,1106462916.4,1097557789.2,1095658369.0,1094117153.0,1090540637.2,1091465821.4,659771156.2,1094986479.0,1096386258.4,1100283889.2,224771278.0,-630107239.8,24.1,10000,f700,0000000000000000
2023-04-03,12:37:06,3456.899228,1154.040144,1657.393472,2169.353904,2689.92144,2472.63952,1517.507952,1207.566336,1542.814656,1961.724512,2464.296096,3346.996336,4609.825488,5107.70928,4840.647952,4241.591888,3310.54136,2505.232512,1825.66536,1309.483792,956.68792,728.401456,624.6244,557.544928,527.163008,468.576304,381.78488,310.61584,255.069152,213.674672,186.432416,164.860672,148.95944,0.0,615170033.0,1065607362.0,1065985236.8,1076303297.8,1078014878.6,1084749282.0,1089728824.0,1093158898.8,1093471457.2,1096235636.6,1103011361.0,1099476823.8,1094649495.2,1092482505.8,1091978966.6,1091369365.2,1097204215.6,1096924228.4,1094960321.4,1101492887.2,1104008815.4,658029641.6,24.2,10000,f700,0000000000000000
2023-04-03,12:37:07,3931.379401,2249.296896,2943.12104,3447.620512,3762.795808,3262.46928,1946.640896,1467.232816,1824.244944,2266.064656,2792.692048,3564.940192,4582.80888,4950.366208,4667.612016,4083.346432,3197.569488,2493.903952,1972.349968,1524.7352,1151.059792,893.822288,753.022704,663.894112,626.436416,535.98016,392.525312,281.371984,202.520192,152.810576,132.243136,116.572512,104.481104,0.0,1058084655.0,1071665374.6,1072654840.6,1079185060.0,1080631417.2,1086226478.8,1089591528.2,1093170333.6,1094219767.0,1095477676.0,1102118026.0,1098956014.8,1097195141.2,1094517443.2,1092999001.4,1093533241.6,1102423901.6,1093180269.4,1097657893.2,1098760695.6,669416023.4,1087440611.6,24.1,10000,f700,0000000000000000
2023-04-03,12:37:08,3717.858523,2319.356,2868.757088,3273.057328,3532.257328,3041.756,1801.55408,1210.911872,1269.829584,1718.618336,2557.278176,3554.056544,4708.953376,5076.489552,4656.665328,4032.359712,3203.572752,2499.870208,1921.251936,1455.053664,1101.275536,830.176688,641.7572,498.775616,401.23192,322.972336,263.996816,213.97136,172.895952,138.470544,110.695152,87.868384,69.990272,0.0,1061377690.0,1069682764.6,1072252918.0,1077322740.6,1079067969.4,1082841977.0,1090390174.2,1094226004.2,1092188391.2,1094749406.4,1102788536.4,1098704565.8,1096578967.8,1093144076.8,1093092286.4,1092088303.8,662813581.6,1094127541.8,1096293992.0,1095112095.4,667378512.8,664359453.8,24.2,10000,f700,0000000000000000
2023-04-03,12:37:09,3113.032730,783.595872,1505.25008,2043.964208,2399.738544,2096.418944,1134.005648,833.432544,1194.699744,1460.840528,1631.854928,2519.39312,4123.454928,4810.793552,4581.40928,4160.934816,3549.36992,2820.401168,1974.028752,1384.345216,1051.350688,774.98352,555.243808,386.809584,269.680896,221.071536,240.981504,260.087088,278.388336,276.95376,255.783408,229.25776,197.376832,0.0,1042891797.0,1060349867.6,1070170612.8,1074859927.0,1073810223.2,1082708529.2,1087389388.0,1090636660.0,1092469275.6,1094330278.0,1105960257.0,1099282501.6,1094624106.0,1094593313.6,1093253261.0,1089847110.2,227087815.4,1096680189.6,1094424284.2,1104034873.0,1099601695.0,1102769139.8,24.2,10000,f700,0000000000000000
2023-04-03,12:37:10,3726.285501,2068.8104,2340.146928,2667.312448,3050.307024,2716.477632,1665.82408,1236.916768,1429.755632,1706.42856,2066.935648,2885.387104,4161.7832,4874.542,5023.663776,4756.22656,4072.23056,3278.85576,2376.10208,1664.478736,1143.98584,825.40984,708.750688,615.018608,544.213664,461.463488,366.768112,290.781936,233.50496,177.627088,123.14832,87.710576,73.071936,0.0,1060190823.4,1067663749.6,1069580836.8,1076596420.4,1078431142.6,1082893710.4,1089277115.4,1091441117.8,1092637531.2,1096183348.4,1104224305.8,1100964067.8,1098613838.6,1093355642.8,1092473497.2,1097333492.2,1098329126.8,1089859094.2,1099105381.8,1096650577.4,652558581.2,-621799215.6,24.2,10000,f700,0000000000000000
2023-04-03,12:37:11,3676.664634,2167.18232,2614.120976,2935.758208,3132.093744,2596.75688,1329.747664,934.34448,1410.547536,1831.239312,2196.419904,3093.02216,4521.046192,5180.003216,5069.893456,4635.50176,3876.828032,3014.416496,2048.267232,1396.306928,1058.535408,856.549136,790.348064,679.382032,523.650928,368.256032,213.197376,114.834992,73.168864,53.788768,56.694688,54.73136,47.898784,0.0,1062662478.0,1067611247.6,1073018677.0,1077162988.0,1075334054.8,1084498606.8,1089894414.2,1092638633.2,1093015857.6,1096324911.2,1105050249.4,1099934376.8,1094960711.8,1093733101.4,1094628536.6,1096282982.8,1097347795.4,1088871031.4,1095567090.0,-200129924.8,1100747129.6,231573053.2,24.2,10000,f700,0000000000000000
2023-04-03,12:37:12,3385.441996,2061.613216,2210.480144,2381.101216,2573.476416,2230.473808,1352.093552,1056.381088,1343.336528,1600.18928,1826.939312,2664.15552,4111.837888,4784.194144,4681.224608,4302.944576,3649.354304,2884.899712,2009.581072,1436.681296,1166.200384,951.838304,793.595088,635.239056,476.770208,343.12952,234.316992,151.876048,95.923728,62.013552,50.49664,44.714736,37.348512,0.0,1062555400.0,1065403431.0,1069736874.0,1074095902.2,1076435071.8,1083580059.4,1087076736.4,1091778685.8,1092960430.6,1093907809.0,1105777605.2,1098362487.8,1096949191.0,1093920535.2,1095650803.0,1093464656.6,1094538063.4,1094837966.2,1092320335.6,-630135025.6,663830448.8,1097105366.8,24.2,10000,f700,0000000000000000
2023-04-03,12:37:13,3619.602821,1113.322944,1980.214576,2628.455712,3058.046576,2729.023152,1641.38528,1214.270656,1447.679072,1778.97176,2208.148512,3061.6624,4339.513472,4920.253712,4803.883504,4344.27408,3541.425584,2814.16816,2162.502192,1666.656464,1326.631024,1063.76888,878.069904,727.587584,612.321936,510.39552,421.808272,331.42936,239.258752,165.4772,110.084672,72.954224,54.085824,0.0,1049305783.0,1063301836.8,1072661058.6,1076891675.8,1078449065.4,1083468933.2,1088948965.8,1092103283.6,1092382834.0,1095375133.2,1103155467.0,1100197078.2,1096553989.6,1096369236.0,1095183121.6,1098154625.2,1089608122.2,1101490019.6,1099386813.0,1098284711.8,1089988561.2,659032039.6,24.1,10000,f700,0000000000000000
2023-04-03,12:37:14,3595.506128,2292.840288,2556.713504,2801.392336,3026.876752,2566.76104,1421.045008,1031.05832,1396.801104,1773.912432,2162.392624,3016.00904,4334.762112,4903.84776,4723.26592,4275.180416,3559.59136,2841.868992,2122.013648,1556.888448,1146.493488,839.836896,636.918688,510.964128,461.97312,394.775856,309.372384,243.58704,197.419856,163.448512,141.673056,118.41392,93.671136,0.0,1061075613.6,1068979113.2,1069630015.8,1076817650.2,1076153137.6,1083718923.4,1089286533.4,1092069165.6,1092473939.6,1095366458.8,1104812121.0,1098957689.6,1097478040.4,1095525556.6,1083890802.6,1092823594.4,1097723855.6,1095118799.6,1096870766.6,1094978236.6,1094727990.8,1102199384.2,24.2,10000,f700,0000000000000000
2023-04-03,12:37:15,3554.572702,1430.827488,1913.242432,2303.639552,2602.018896,2308.270208,1422.39312,1048.705952,1187.208576,1533.683888,2088.131888,3041.60664,4394.108,5017.22608,4910.96104,4504.727296,3798.52544,3065.097808,2304.444208,1671.274608,1165.588848,890.724288,846.680928,812.667568,788.68432,668.134624,451.018608,289.81088,184.511424,111.907168,71.99808,45.343376,31.94304,0.0,1054730822.6,1065653804.8,1067449047.2,1074590756.4,1076476930.4,1081863432.2,1089281836.6,1092558485.4,1093253022.8,1096441598.6,1105153524.8,1099365698.2,1101379211.2,1092170295.0,223212587.2,1103455820.6,1099591504.6,1099072434.0,1099480017.4,1097442543.8,1090242675.2,650282928.6,24.1,10000,f700,0000000000000000
2023-04-03,12:37:16,3982.891895,2098.411088,2942.988816,3582.662992,4017.433296,3473.028032,1949.447408,1412.2084,1861.3112,2227.350976,2510.327488,3350.763968,4748.660544,5318.35312,5059.842288,4536.162304,3747.313872,2917.866448,2047.819696,1410.216352,1005.056512,728.619024,580.903936,450.43024,337.197888,276.36616,267.935008,247.678272,215.595968,176.64912,130.837696,96.832208,74.632672,0.0,1061890577.8,1069689580.8,1075686609.2,1080642741.0,1080629300.8,1086304297.0,1091364092.4,1091953220.6,1094078458.0,1095995695.8,1104519539.0,1100566488.6,1095422253.2,1092330913.6,1094272710.8,1092734999.6,-202710264.2,1095272113.0,1098356285.2,1100140297.8,663967563.4,657173559.4,24.3,10000,f700,0000000000000000
2023-04-03,12:37:17,4053.339646,2643.458176,3101.378512,3481.799856,3784.722064,3372.747456,2245.87592,1738.28496,1849.974272,2111.02608,2521.44048,3378.776032,4683.032816,5317.276368,5281.506736,4747.40264,3714.964656,2864.596832,2196.298944,1646.718352,1215.855072,850.865984,551.75096,370.25448,306.376608,266.966016,252.022688,197.199616,102.496784,40.705424,13.698448,3.961104,0.0,0.0,1062538787.0,1071008233.0,1071975315.2,1077542494.2,1082190596.2,1084919000.8,1090475549.0,1093073630.4,1094140592.8,1097076560.0,1104072454.4,1099535539.6,1098995083.4,1094791289.8,1093880676.2,649356485.4,658045254.0,1094736193.4,1100797223.8,-201786872.8,-1062367796.0,652789525.2,24.2,10000,f700,0000000000000000
2023-04-03,12:37:18,3443.026599,1851.160736,1810.624048,2120.214448,2779.931984,2566.857904,1480.992304,1115.019776,1468.94016,1922.307296,2475.121248,3314.525824,4440.520752,4890.881248,4665.607904,4172.699072,3412.155168,2680.914208,1978.976192,1428.03952,1028.104,756.717904,613.88136,516.402176,464.280384,394.93392,308.362672,217.048288,120.990736,57.008256,25.100848,10.105248,3.130768,0.0,1059658468.6,1067148077.6,1064016979.6,1077617415.0,1077030564.4,1084098727.6,1089466485.2,1092677728.8,1093256789.0,1094696403.2,1103146648.4,1099811254.6,1095431036.2,1093058831.0,1092122338.4,654243110.4,1092915897.0,1095983973.6,1099529730.4,-630062319.4,1090634890.8,232805509.4,24.3,10000,f700,0000000000000000
2023-04-03,12:37:19,3326.705888,1027.349088,1487.914496,2087.445776,2825.942816,2623.58072,1480.359328,1083.270144,1432.313312,1783.573968,2137.052128,2936.876032,4183.045408,4752.174704,4644.263776,4145.20064,3254.985152,2555.480224,2046.686112,1632.585136,1313.177152,1003.733488,704.254064,486.772768,351.289552,279.660352,271.885168,239.194672,181.588896,131.012912,87.46672,57.159504,41.049664,0.0,1049463528.6,1060884886.6,1069277093.8,1077725689.0,1077169499.4,1083979921.6,1089179970.8,1091737056.2,1092398359.8,1095721750.4,1103051841.0,1098484114.6,1097495862.6,1097545542.0,1092524528.4,1097187445.0,-1076362170.0,1100107290.0,1096456822.6,222048629.4,1096354432.0,1091571434.2,24.3,10000,f700,0000000000000000
2023-04-03,12:37:20,3715.417899,2829.668608,3362.9396,3640.414544,3662.093408,3047.645408,1797.07048,1278.391264,1491.607744,1978.537184,2739.179584,3423.177728,4030.531392,4262.564112,4119.27568,3669.662208,2913.723872,2370.381584,2039.635664,1671.818752,1266.931008,952.12208,727.392096,547.965552,413.84256,334.05688,308.608512,255.044064,173.363552,95.646688,33.103456,10.29112,3.08488,0.0,1064079851.6,1071877673.8,1072838369.8,1077411239.6,1079086480.8,1084103344.2,1089688058.4,1092699455.2,1093739462.0,1095169254.6,1099615308.4,1101113535.4,1096398610.8,1094599648.0,1095348587.0,1095271913.4,648656440.2,1097370861.2,1098656225.4,1096713036.8,-617556231.0,219874713.6,24.3,10000,f700,0000000000000000
2023-04-03,12:37:21,3135.477346,708.713808,1078.17424,1550.219392,2124.849152,2003.676512,1186.701136,937.880704,1257.215136,1641.328864,2090.221824,2928.753712,4156.924752,4686.066608,4516.1792,4113.968304,3479.43344,2799.813088,2075.107056,1507.826336,1097.971008,768.617392,519.765552,381.26784,353.124272,359.24992,399.644752,399.472528,358.733232,299.157328,220.744784,166.835664,137.429936,0.0,177973745.8,1060906542.6,1057932643.2,1074628375.6,1075095114.6,1082895881.4,1088712927.2,1091705410.6,1092326998.6,1093763187.6,1104193989.0,1098395809.2,1096549283.0,1095492806.2,1089756611.4,1090554194.6,1086043867.8,1095871898.6,1100387454.0,1110520967.6,1099070000.0,-196771330.0,24.2,10000,f700,0000000000000000
2023-04-03,12:37:22,3689.588006,2779.409856,3205.57016,3454.455616,3526.066352,2877.946736,1510.096624,1026.752496,1427.914288,1826.718192,2223.164304,3078.619872,4393.084912,4927.222848,4681.033296,4117.632672,3237.020208,2483.502784,1857.080416,1377.525296,1044.837472,807.095744,664.30008,538.147472,428.637888,341.71888,277.390432,233.74024,210.768288,185.82112,158.898736,131.234816,102.829376,0.0,1064723461.6,1070969095.2,1073661476.8,1078116277.4,1076216212.0,1084360746.4,1089449451.8,1091898789.0,1093420072.6,1095904413.6,1103087674.6,1098718154.6,1096907420.8,1089556509.4,1094895630.0,1093069298.8,1091898601.8,1096356532.4,1094098727.4,666727284.2,1092183889.8,1106251977.4,24.2,10000,f700,0000000000000000
2023-04-03,12:37:23,3761.862741,2417.5356,3094.006304,3506.009328,3653.544384,3056.41264,1714.614336,1200.631184,1514.463312,1849.392512,2205.4188,3058.32144,4408.100288,5013.425296,4874.295504,4370.189504,3501.107424,2672.58296,1884.615888,1295.267392,904.537296,654.042656,543.783456,475.028816,447.778688,412.587072,369.453936,322.171712,270.7404,217.314672,161.894544,120.536512,93.240544,0.0,1062722018.6,1071064001.4,1074280422.2,1078405547.4,1078363429.6,1084321107.0,1089627123.4,1092282539.8,1092804854.8,1095425181.8,1103920351.4,1099701000.0,1095677228.4,1089228009.6,1091660497.8,1091244515.8,1092256008.0,1095374264.4,1097918303.4,1106676623.0,643244834.8,663710323.6,24.3,10000,f700,0000000000000000
2023-04-03,12:37:24,3480.772618,1904.365264,2392.43376,2715.850512,2874.615472,2411.793072,1327.383136,945.233648,1265.344576,1642.773632,2077.520992,2903.456688,4120.580816,4762.103216,4828.023824,4472.631056,3695.924944,2870.626224,1996.73472,1340.64608,902.360224,655.589744,600.334656,554.88216,519.232224,460.03568,377.292496,309.61208,256.994384,209.266304,166.427824,132.29248,106.860256,0.0,1054760431.4,1069449079.4,1068171793.8,1076128134.2,1075579947.6,1083207828.2,1088546101.6,1091992983.6,1092801681.8,1095545926.6,1103377091.0,1099364205.8,1097116885.4,1086654529.0,1091337638.4,1095642813.4,1090615548.4,1099518331.2,1096264896.2,1105072697.2,662792579.0,1101192068.4,24.2,10000,f700,0000000000000000
2023-04-03,12:37:25,3909.894237,2071.157376,2652.562496,3113.922976,3455.23872,3018.186624,1802.767232,1390.969472,1782.793312,2190.95992,2615.46928,3472.282672,4761.400144,5276.97256,5019.000096,4372.8544,3338.535456,2497.049296,1848.396,1411.935408,1187.667648,1009.298432,876.82768,744.457824,612.188864,506.074864,426.11584,352.513216,285.266976,216.974592,147.636048,100.832368,76.563536,0.0,1057901896.0,1069147993.4,1071339187.2,1077909786.6,1079165659.8,1085982877.6,1089153306.4,1093083062.8,1094006025.4,1095247818.0,1103194990.0,1097584141.8,1096641826.8,1095036472.6,1094458847.8,1097981295.0,1092613658.8,1098221998.2,1101120530.4,1107635474.8,1083573116.8,225710510.4,24.2,10000,f700,0000000000000000
2023-04-03,12:37:26,3603.699008,2126.762944,2364.33432,2666.831248,3034.253856,2674.1144,1586.41304,1161.316576,1398.824752,1779.015088,2301.887408,3197.114944,4464.697312,4972.392864,4720.20176,4168.106448,3316.107568,2577.489936,1952.253728,1455.752784,1087.987152,840.109872,712.120896,627.938896,587.563856,501.417328,369.499392,278.685696,228.976224,191.920512,167.518576,147.574752,132.089056,0.0,1061165063.4,1067483232.6,1070044289.6,1076761214.6,1077971781.4,1083206571.0,1090583209.0,1091764083.0,1093395747.8,1095951038.2,1103221017.0,1098523886.6,1097754443.0,1094149345.2,1089929570.2,1094362308.8,1101337691.0,1096323004.8,1085625301.8,1106945761.0,664090958.6,653319017.8,24.3,10000,f700,0000000000000000
2023-04-03,12:37:27,4077.326778,2553.555072,3029.818512,3382.790864,3612.47216,3096.982864,1836.322656,1399.22464,1785.68872,2203.1416,2651.583296,3498.07808,4742.62608,5286.503616,5129.710448,4660.015136,3877.41792,3057.60088,2200.56416,1577.511408,1188.44248,941.230672,835.876032,744.402624,666.810544,542.15528,370.43688,220.635872,92.752272,34.576016,12.78504,5.516624,5.577344,0.0,1063840020.6,1070368460.4,1073814195.8,1078225039.6,1080105953.2,1085698979.6,1090346060.2,1092954569.2,1093691013.2,1095358216.2,1104039653.6,1100703594.8,1096658573.2,1095269444.2,1095734188.4,1092674598.4,1102208260.6,1094423421.6,1098718692.2,-207456603.6,-621140119.8,1093835640.8,24.3,10000,f700,0000000000000000
2023-04-03,12:37:28,3597.873914,1236.575296,1675.672896,2282.51696,3057.107616,2906.062992,1829.383104,1423.717888,1689.067184,2008.784032,2382.868512,3243.076416,4589.407904,5185.591216,5031.626752,4512.058496,3626.88672,2784.654096,1985.360896,1383.188448,978.136688,710.535792,580.385632,496.289904,458.24856,398.639552,317.462896,248.145296,190.686752,146.969792,116.994416,89.87992,65.626288,0.0,1054419120.8,1062177059.0,1068839342.0,1078255725.8,1080606571.2,1084758279.2,1089846277.2,1092424073.0,1093447954.0,1096537666.0,1104141155.2,1099187296.2,1097203203.2,1091727335.6,1090644276.4,1092670973.4,1095392087.2,1095869839.2,1097020594.6,1095945292.8,658173491.6,1106284072.4,24.3,10000,f700,0000000000000000
2023-04-03,12:37:29,3562.274421,1842.231792,2483.059712,2770.418816,2704.308928,2252.289136,1414.35936,1156.797872,1479.604864,1884.112864,2370.321968,3314.651856,4717.103024,5244.918848,4898.100192,4216.602448,3200.42568,2407.388944,1837.492256,1441.626496,1219.791584,1009.163328,809.741728,614.164208,422.43072,290.86024,219.452784,178.61024,168.332592,156.285168,142.467952,129.275136,116.706704,0.0,1057578487.8,1068856854.8,1069971615.4,1073287156.2,1076854125.6,1084094891.6,1090210191.0,1092384971.2,1093555925.2,1095759727.8,1103243107.4,1097780221.4,1096683093.4,1094979420.0,1094140393.2,1098386682.2,660088190.2,1087095051.4,1098419680.8,667288551.6,1105135927.6,-1078365890.6,24.2,9989,f700,0000000000000000
2023-04-03,12:37:30,3165.517354,1878.780176,1759.346624,1890.091968,2271.01648,2059.009152,1254.07016,959.773888,1176.12032,1418.88216,1688.059376,2513.892432,3896.381296,4520.265136,4385.54384,3999.033392,3360.7336,2676.972608,1947.750048,1419.233696,1091.423472,835.816128,652.411552,520.856768,441.151824,380.212128,338.037712,307.460528,288.480624,265.717568,239.171376,212.581632,185.948352,0.0,1061612591.8,1066150611.6,1064610472.2,1074303651.0,1075555158.6,1081523606.8,1087024238.6,1090755339.8,1091660065.8,1094024278.8,1104336391.0,1097879395.8,1096023015.0,1094636461.8,1092972719.6,1089564104.8,1093900654.8,1095079299.0,1096396699.8,671068495.8,1100233032.2,1097806798.6,24.2,10000,f700,0000000000000000
2023-04-03,12:37:31,3697.737973,2122.284624,2496.463424,2797.7332,3026.0936,2536.436576,1328.761968,1000.954176,1553.012992,1973.4708,2262.327312,3056.805232,4356.904096,5001.576176,4990.821184,4549.741408,3678.337104,2867.938624,2118.546208,1557.924832,1186.074464,920.458912,761.078048,620.084352,497.477792,400.183136,328.200336,281.209248,259.20984,236.704368,213.6928,183.300736,145.528208,0.0,1062062736.0,1068265485.6,1071730154.6,1076934451.0,1075639725.4,1085412850.8,1088447742.4,1092348424.4,1093633441.0,1096599523.2,1103633489.8,1100013903.6,1097577626.8,1094136111.4,1095116912.8,1094542901.0,661655108.2,1097621985.6,1100025499.8,1095433794.4,1101553345.0,1108970610.6,24.2,10000,f700,0000000000000000
2023-04-03,12:37:32,3387.009923,1711.142,2067.10256,2443.388816,2840.000976,2481.898656,1369.082112,932.992096,1173.62856,1545.892768,2049.784592,2915.462752,4142.927104,4682.912592,4535.420208,4142.280032,3503.492624,2794.179888,2014.341648,1438.065168,1065.350256,789.942608,611.84216,472.46368,371.807184,317.53824,309.65688,309.270128,316.378,307.205152,281.7516,254.957728,226.823504,0.0,1054383019.8,1066512002.2,1068918855.0,1076727401.8,1075047895.8,1081500377.8,1088653271.4,1092044252.0,1091848520.6,1094326840.2,1103819754.6,1099898021.4,1095001954.0,1094345598.0,1093673288.4,1092734940.4,1082004135.0,1096317766.2,1095622002.6,1109058842.0,1105854498.4,1100858278.2,24.3,10000,f700,0000000000000000
2023-04-03,12:37:33,3743.467719,1596.520576,2644.770672,3211.133552,3295.609136,2725.455232,1500.672,1100.716,1525.58728,1936.835808,2334.461472,3182.686864,4481.51192,5015.790336,4785.521488,4215.467328,3305.627488,2612.10464,2134.898688,1745.840992,1444.931488,1152.958512,869.922112,671.2068,556.812608,466.441312,400.092912,328.219088,250.819792,184.437936,129.07352,89.355952,65.285232,0.0,1050721704.2,1067641780.4,1075834231.2,1077045148.2,1077132159.4,1085033428.2,1089829664.8,1092418350.6,1093539198.8,1096013474.2,1103697550.4,1099277655.4,1098427143.2,1098517012.4,1093957250.8,1097174550.4,1096346006.6,1098355054.2,1101175672.0,1099344465.0,1096082384.2,660029344.0,24.1,10000,f700,0000000000000000
2023-04-03,12:37:34,3841.675066,2587.163664,2520.707088,2827.067536,3506.245024,3212.06328,1944.522336,1435.368432,1684.601776,2035.297392,2487.455424,3364.666304,4666.930272,5206.173824,4982.39736,4368.537056,3364.594,2552.88736,1933.417552,1439.250512,1070.386336,818.580384,683.832768,589.507424,535.604384,458.677136,358.725664,271.749104,197.747408,146.75888,118.783504,97.101872,81.713968,0.0,1064634289.4,1071243109.6,1068415585.2,1080275055.4,1081195157.6,1085137692.4,1090985597.4,1092623770.0,1094827587.0,1096734003.2,1103171069.4,1099800306.6,1096700908.8,1093077852.8,1091655172.2,1092834284.2,1096886846.6,1099160278.6,1094651461.4,1095569174.6,1101143837.0,657965964.8,24.3,10000,f700,0000000000000000
2023-04-03,12:37:35,3570.057155,1394.02512,2044.419232,2705.18408,3376.319872,3109.784624,1905.57856,1376.191632,1521.623712,1881.273312,2455.140528,3252.185504,4272.40816,4617.426368,4287.239648,3752.99112,3014.680032,2439.823488,2028.420928,1708.179392,1479.098752,1219.537264,929.49504,654.819024,395.509232,228.677904,154.32504,127.607072,148.524016,180.05952,222.213552,238.152752,227.87712,0.0,1054569929.0,1066842094.0,1071169112.6,1078688285.8,1080121897.8,1083951232.0,1088572078.0,1092645010.2,1092754177.6,1095092288.0,1101856956.4,1100012265.4,1095740140.6,1095735873.6,1099812680.4,1087810451.6,1093948886.0,1091539815.6,1097245552.8,-205317447.6,1112854059.2,1099600145.4,24.2,10000,f700,0000000000000000
2023-04-03,12:37:36,4216.117332,3272.409792,3839.05576,4022.81792,3823.695856,3061.04936,1734.878176,1309.536816,1785.025216,2287.041312,2815.585056,3740.976704,5063.216112,5618.00088,5405.331152,4791.276464,3775.837504,2868.946432,2070.603632,1453.40352,1017.346272,756.322016,670.33072,584.837856,499.843408,399.720496,284.469056,196.001808,123.364096,76.467664,61.161232,49.325024,39.485552,0.0,1065802710.2,1073479779.8,1075216561.4,1078070318.2,1079033571.2,1086389273.6,1090926074.8,1093426082.0,1095007582.8,1096001188.4,1104069262.8,1100212211.6,1099134877.8,1087505413.6,1094793460.2,1097160741.8,653331729.6,1099683539.8,1095353870.0,-630056543.6,1104812855.4,652920474.4,24.3,10000,f700,0000000000000000
2023-04-03,12:37:37,3569.510054,790.768256,1100.942944,1635.40672,2362.72144,2344.002224,1579.2492,1289.012128,1473.291232,1640.367136,1790.239936,3023.762992,5340.936624,6423.372368,6271.070416,5441.624896,3935.035456,2711.757088,1771.789696,1172.80528,914.803792,728.997552,615.386432,518.55072,438.49048,389.856672,372.649328,334.815584,276.355392,207.877728,129.382608,86.838544,71.218976,0.0,189804116.0,1059035041.2,1055758009.8,1075479632.8,1078680991.2,1083830115.2,1089419732.6,1093237325.4,1093408414.4,1102350615.2,1105503225.0,1099868019.2,1093947022.0,1093352471.0,1090339506.8,1094636095.8,219458016.8,1093147228.4,1098830977.8,1108951589.2,1088597931.4,-619255181.0,24.2,10000,f700,0000000000000000
2023-04-03,12:37:38,4002.366204,2030.849536,1902.46824,2213.82232,2964.911872,2804.974272,1734.009648,1426.631248,1882.839104,2344.613232,2811.95376,3761.474224,5193.1748,5765.004784,5476.964848,4849.646384,3883.04976,3034.21192,2303.133056,1710.659088,1256.79016,932.330224,737.279344,614.742256,564.71904,507.503936,443.09696,354.682096,242.259344,148.390144,86.738592,54.935072,39.220592,0.0,1063426680.4,1066822005.2,1067951778.4,1078524421.8,1080264825.2,1086257009.2,1091961900.6,1093119430.8,1094284304.2,1097218362.0,1104489141.8,1101009255.6,1098718324.8,1095832115.4,1093359835.4,1096635866.8,1090754362.4,1098898446.4,1101561836.2,1100945796.0,664200026.2,-187919956.8,24.2,10000,f700,0000000000000000
2023-04-03,12:37:39,3454.610093,1624.7144,1879.224,2263.950592,2778.89424,2579.16304,1664.756688,1294.672048,1468.90896,1779.646784,2226.885504,3004.7936,4113.37168,4681.808304,4710.103904,4364.609424,3645.324176,2881.853072,2074.195776,1456.239824,1027.985008,738.926176,589.063296,481.21816,415.390768,357.867504,308.64832,255.928928,199.709296,156.477008,132.091824,117.339184,102.503792,0.0,622763019.6,1065039259.2,1067988806.8,1076136061.0,1079009945.0,1083402939.2,1088629597.4,1092216836.4,1093594995.0,1095115865.6,1103344830.6,1100087420.6,1095658739.6,1093063651.4,1093079380.4,1088826524.6,1091906444.2,1094412272.0,1097314986.2,1093039938.6,243199088.6,233073096.2,24.2,10000,f700,0000000000000000
2023-04-03,12:37:40,4036.835719,2268.229424,2820.62232,3282.433904,3653.664352,3192.00512,1897.456448,1463.241696,1889.360992,2246.938448,2535.973872,3408.266016,4863.814944,5394.924704,5001.595808,4383.596288,3540.92632,2771.840576,2076.33872,1607.329568,1364.812992,1172.8668,1031.491296,870.952496,691.250496,512.419152,334.45856,192.272048,85.859664,21.354512,7.418592,5.655376,5.181632,0.0,624769407.0,1070335266.0,1071599700.0,1079145959.2,1080191660.2,1086475444.0,1090284902.2,1092791146.0,1093566844.8,1096555569.0,1105145587.6,1099601725.0,1097654112.2,1096413848.2,1097814254.0,1096601119.2,1099230975.6,1096920923.0,1087789497.4,1089176019.6,-618687436.2,201817189.2,24.3,9989,f700,0000000000000000
2023-04-03,12:37:41,3563.406716,1525.682688,2014.224176,2553.43344,3143.31064,2798.675104,1519.526784,1066.539888,1439.714272,1837.432544,2259.694928,3137.78984,4471.717536,5074.356544,4945.707232,4423.625536,3508.111328,2694.36568,1982.388304,1417.392576,999.378368,741.292608,643.135216,593.537408,592.499184,529.216592,403.689616,288.75632,184.416704,111.674832,70.53072,42.690848,29.822112,0.0,1056222747.4,1065001057.4,1071163153.8,1078457905.2,1076830400.4,1083966890.0,1089518196.8,1091993003.2,1092806305.2,1096148740.4,1102695983.0,1099851014.6,1097177254.8,1092529597.8,1090912360.6,1091217490.0,1098231124.6,1095748655.2,1100554988.6,1090096520.4,1087347746.0,1087470395.8,24.2,10000,f700,0000000000000000
2023-04-03,12:37:42,3713.245852,1784.527424,1923.48952,2354.057488,3076.231008,2933.927936,1927.148,1471.159088,1565.961248,1934.602592,2577.0832,3496.898384,4694.048528,5158.927936,4891.537104,4332.460448,3481.698048,2731.730912,2082.559104,1538.003296,1098.063472,787.05688,604.983584,511.368736,506.212416,473.658288,413.706352,343.511504,263.073792,196.493984,143.772112,113.981248,100.022,0.0,1054583357.4,1068255908.6,1064308304.0,1078094698.0,1081028755.2,1083327555.6,1091459126.2,1092756677.8,1094159162.4,1095887247.0,1103959911.0,1098815016.0,1099328850.6,1090884578.8,1092941455.4,1090810467.2,1094942916.4,1097252186.8,1097995927.6,1106003406.4,669257602.0,661716821.0,24.2,10000,f700,0000000000000000
2023-04-03,12:37:43,4085.532990,2390.007248,3041.130272,3568.675152,3972.642192,3517.038624,2201.864384,1675.703856,1938.557328,2313.492112,2800.508496,3535.140576,4517.38848,4964.692864,4877.054192,4426.556256,3613.199904,2879.544832,2225.590528,1679.77624,1242.101776,934.08576,755.728096,612.671296,504.915264,391.253424,271.68576,182.967872,125.099808,86.438128,66.982832,56.034288,47.822896,0.0,1061753240.6,1070731079.4,1073810227.6,1079265511.4,1081610684.2,1086564472.4,1090323905.6,1093979122.2,1093984802.8,1095917607.6,1103583289.6,1099719929.6,1098575433.8,1094203777.8,1093040098.0,1096915455.6,1094004247.2,1094724942.4,1094841102.8,223347505.2,667789245.6,1088289548.8,24.3,10000,f700,0000000000000000
2023-04-03,12:37:44,3683.567133,1848.078736,2547.744576,3021.855808,3270.412256,2778.559136,1546.295952,1066.395136,1338.856624,1739.62952,2268.713888,3096.247024,4222.228816,4802.612496,4837.39864,4524.93936,3865.235104,3117.786816,2282.594752,1616.966816,1120.903328,794.062032,636.443072,530.938032,477.546944,424.472976,371.71616,299.9876,209.28728,137.89056,85.79744,55.477248,41.570192,0.0,1061122290.2,1066721051.4,1073820482.0,1076922182.4,1076420398.8,1083272325.6,1089295375.0,1092302424.4,1093397768.4,1094434030.2,1103637713.8,1101582702.2,1096310927.2,1093974857.6,1094753159.4,1090006158.0,1092597117.4,1098342075.6,1101047945.4,1080520952.0,1095474698.0,658543675.0,24.2,10000,f700,0000000000000000
2023-04-03,12:37:45,3696.319880,2987.19272,3086.691552,3142.055568,3153.28496,2584.639264,1436.118528,1072.514592,1493.827472,1780.404832,1932.246944,2795.917632,4371.416944,5036.3832,4790.815728,4345.581536,3700.680128,2927.710832,2026.67392,1402.016288,1053.738016,833.622304,741.669312,672.33424,625.617168,510.81344,327.923088,184.5424,80.671376,25.211744,10.137296,8.665056,6.620064,0.0,1064519776.4,1071172731.0,1070905986.6,1076535927.4,1076732587.4,1084762377.4,1089085210.4,1091576749.6,1092578865.6,1096159642.8,1106305336.0,1098429202.6,1096855826.8,1094433057.6,1090754174.6,1093984638.8,1102807839.2,1088708961.8,1100417547.8,-637620105.0,655570453.6,656410501.8,24.2,10000,f700,0000000000000000
2023-04-03,12:37:46,3332.043216,2329.620416,2362.442432,2425.400096,2518.493584,2188.956352,1436.788624,1148.830816,1325.082688,1655.376288,2139.711696,2914.440144,3979.561472,4439.379744,4293.895024,3872.362256,3174.781536,2532.324896,1944.991792,1452.276656,1054.179488,766.306768,588.65848,482.08784,446.594864,418.781792,398.64856,348.345184,267.871616,194.49912,128.227712,83.77352,61.136544,0.0,1060508562.6,1068211692.6,1065707285.2,1072806736.2,1077146433.8,1082753216.8,1089245686.4,1091558845.6,1092371824.4,1094409807.6,1102190226.4,1099286243.0,1096271892.0,1092799939.4,1092902651.0,1090460366.6,657694985.6,1100510673.8,1096713914.4,1103796386.4,229914653.8,1093463848.4,24.3,10000,f700,0000000000000000
2023-04-03,12:37:47,3666.667536,2922.59384,3110.066528,3276.762992,3422.683296,2830.914208,1501.455424,989.71056,1295.67976,1618.396736,1957.861472,2782.477728,4092.245504,4714.133392,4648.141008,4271.145072,3583.145552,2854.290768,2084.580352,1504.837552,1115.062512,847.766608,702.949728,612.265024,575.712416,501.25512,388.893264,267.338672,136.591344,40.739456,12.236832,4.747856,3.547904,0.0,1066666972.8,1070274307.4,1073399654.8,1077947427.4,1076408988.6,1083473214.8,1087896072.8,1091960906.0,1092759763.2,1095189997.6,1104234860.8,1100124192.8,1095905943.0,1095558241.0,1092072255.4,1092994057.0,1097384706.6,1098523066.8,1096935931.6,658760014.8,-616599014.2,1090703147.8,24.3,10010,f700,0000000000000000
2023-04-03,12:37:48,3180.983313,866.688176,1285.282192,1818.8028,2467.249872,2316.78432,1367.406016,1097.991888,1508.542,1757.997168,1846.357536,2507.904544,3742.638288,4382.28496,4426.844528,4118.995456,3458.737792,2783.891264,2094.455392,1547.057424,1141.697216,860.420928,703.22856,594.86648,535.33472,448.30368,333.773328,249.768032,196.28776,161.431456,145.199136,129.510096,114.364368,0.0,192125920.0,1057744948.6,1064360433.0,1075436613.8,1076425773.6,1084054483.4,1088568395.0,1088423445.6,1092685340.6,1094614556.2,1103505642.0,1098605211.8,1098668197.0,1093607896.0,1092351954.4,1093442068.0,1098673996.2,1094911448.8,1097014974.2,1096018013.8,1102635766.0,659252381.4,24.2,10000,f700,0000000000000000
2023-04-03,12:37:49,3223.245231,1809.594336,2532.16888,2973.679344,3134.126128,2585.766848,1328.601984,839.915392,1119.7072,1292.693312,1358.873792,2130.42408,3607.344144,4312.174272,4244.914304,3925.035504,3352.53784,2750.063776,2117.613472,1590.414496,1168.46656,825.74472,562.248848,391.424272,313.27096,269.657872,260.585024,232.63032,185.793776,147.216928,116.89976,92.335552,73.524288,0.0,1058460133.6,1068582145.6,1073076272.8,1077065177.2,1074293479.6,1080814069.0,1086569290.6,1083928426.0,1091928153.2,1094500761.6,1103745999.8,1100067875.0,1096345513.0,1094796384.4,1093723018.4,1086133800.2,1087879179.2,1096827843.8,1098679788.8,-198237058.4,1097064632.2,229765925.4,24.2,10000,f700,0000000000000000
2023-04-03,12:37:50,3476.472028,1773.20808,2379.23152,2728.297392,2820.405712,2379.344656,1405.114032,1094.394512,1447.186048,1843.298688,2282.732448,3136.377296,4404.233104,4901.116496,4627.027728,4116.080464,3368.274848,2651.326656,1965.236032,1440.641776,1077.543808,817.789008,661.377216,549.669168,482.6648,401.38664,305.834656,220.758144,146.157136,93.405152,62.502192,40.93704,29.320352,0.0,1059286695.8,1066925676.0,1071974270.0,1074721630.0,1076938704.0,1083825759.8,1090031908.6,1092022706.8,1092712527.8,1095078258.4,1103956575.2,1098704878.2,1096878811.8,1093920664.8,1090628866.0,1095084054.2,1093026117.6,1093815346.0,1097913806.6,1079765264.2,662423891.0,232728522.4,24.3,10000,f700,0000000000000000
2023-04-03,12:37:51,3370.690622,1835.231056,2166.173856,2553.181536,2996.2544,2648.72016,1510.57896,1044.42792,1250.267184,1545.091136,1928.89976,2736.164448,3966.885456,4561.703216,4520.617872,4133.823152,3401.318752,2702.795168,2038.2524,1504.768608,1102.343696,803.572832,608.455984,468.874624,384.8288,332.68832,312.4532,277.62312,228.198048,174.923472,117.799424,74.133392,47.610064,0.0,1057579998.4,1068117578.8,1068134356.2,1077365959.6,1077083186.6,1082348720.4,1088306436.8,1091012069.0,1092748168.8,1094618174.8,1103088698.8,1100103824.8,1096500368.2,1093339911.0,1093370502.2,1090923112.2,1091591536.0,1086784559.4,1102453145.0,1097750965.4,-631485894.4,1103894823.4,24.2,10000,f700,0000000000000000
2023-04-03,12:37:52,3720.135035,1721.025488,2544.29472,3091.885936,3363.799024,2903.95728,1712.360688,1247.497696,1509.368416,1885.139312,2374.810544,3219.129008,4418.094832,4958.899216,4841.542672,4476.829792,3864.759808,3130.729248,2274.737968,1591.989056,1082.482464,748.396512,589.731152,443.93976,311.022304,226.670928,190.885648,172.236736,170.724208,164.417952,153.317968,137.484224,116.916688,0.0,1054976169.0,1069519447.6,1072662392.6,1077576408.6,1078824888.4,1084039535.2,1089864038.2,1092690111.6,1093071725.4,1095479570.6,1103914035.0,1102669493.4,1094602061.2,1094505830.8,1092741458.0,1094893164.6,226408222.4,1095060410.0,1092675630.4,1093855481.0,1103309494.6,1097100745.8,24.3,10000,f700,0000000000000000
2023-04-03,12:37:53,3552.974588,2330.89488,2639.615632,2943.199904,3241.64776,2775.156,1543.725056,1081.878192,1389.615472,1714.36296,2056.120528,2938.34488,4361.035696,4961.509088,4739.764656,4197.614496,3335.05904,2596.046336,1980.576912,1488.637184,1120.227008,828.000976,611.959088,459.341424,370.147936,295.598,235.6916,185.81216,145.95968,114.317952,90.886992,74.84592,66.19472,0.0,1061682732.6,1068979186.2,1070570869.8,1077706774.4,1077094392.6,1083609850.0,1088180512.4,1091949090.0,1092388070.2,1095489941.6,1103476905.0,1098824531.4,1097322752.6,1093336861.4,1092680013.0,1085175394.4,655927340.0,1095293601.4,226825724.0,1099685653.8,661245068.4,-636267627.2,24.3,10000,f700,0000000000000000
2023-04-03,12:37:54,3369.727569,2081.733344,2246.415648,2531.803984,2937.898096,2595.02568,1503.186816,1093.082464,1364.712592,1704.881568,2113.589408,2866.795552,3964.500048,4455.063376,4338.485456,3929.469136,3228.014352,2563.99888,1937.422704,1443.975344,1083.656864,836.954144,703.867264,597.696064,518.440496,425.913824,320.116016,224.6456,139.502608,81.739776,51.357104,31.696896,22.7592,0.0,1061452573.2,1065143180.0,1070135512.8,1076925275.8,1077447179.6,1083289380.0,1089015011.8,1091248138.8,1092543685.2,1095576156.0,1102406685.2,1100118599.0,1094960225.6,1094671223.8,1092966606.2,1093983403.0,1094429140.8,1099081046.4,1094633080.4,650075300.0,1094451896.6,221545753.4,24.2,9989,f700,0000000000000000
2023-04-03,12:37:55,3395.948897,1998.58344,2469.646416,2746.123488,2828.014704,2314.801936,1206.485552,787.490096,1057.815616,1533.413616,2214.284112,3118.6856,4246.618064,4719.148048,4536.275488,4077.075104,3341.54736,2692.667584,2130.436016,1622.519792,1168.9192,849.889104,665.42968,531.467328,448.002096,348.781888,233.806688,152.291344,104.235824,74.571616,63.29872,52.856832,43.245968,0.0,1058421820.8,1068216484.8,1069660328.6,1075719597.2,1074215923.2,1082053426.8,1088006963.4,1092478964.2,1092376753.0,1094766348.4,1102368071.8,1100549915.0,1097574079.0,1094003410.6,1092522226.4,1091226974.2,1097271950.6,1094115880.8,230675816.4,1092972102.6,649896435.0,1097485887.8,24.2,10000,f700,0000000000000000
2023-04-03,12:37:56,3606.731150,1615.84192,1894.85336,2347.163136,2972.771248,2688.403216,1494.058832,1117.503984,1558.738704,1963.03272,2330.386016,3164.6084,4465.69976,5068.24072,4972.230768,4519.558688,3710.22392,2893.957184,2070.758544,1443.64368,1012.612288,746.94168,646.63184,588.871056,573.659424,512.312656,404.830672,306.553936,217.482448,159.627584,132.98936,113.510656,101.191488,0.0,1056768831.6,1066010341.6,1067292555.6,1078291469.4,1077254065.0,1084877864.2,1089654976.0,1092128343.4,1093742791.2,1096177729.4,1103576423.4,1099961206.4,1095919848.2,1093652253.0,1091605192.0,1091803126.2,1097217220.4,1101116256.8,1096506699.6,1093308917.0,1108242773.6,-631852747.2,24.2,10000,f700,0000000000000000
2023-04-03,12:37:57,3755.731627,2640.589568,3073.107328,3301.708496,3326.392864,2814.661872,1766.515312,1344.578128,1548.850288,1840.938208,2220.842,2979.074944,4115.637008,4672.77744,4650.496672,4254.525776,3484.865424,2782.236224,2146.637872,1643.792768,1273.700656,976.823072,753.160048,606.745328,537.578944,432.60968,291.837584,192.869264,135.70472,103.08928,95.022976,84.336288,71.029216,0.0,1061584518.6,1072488192.8,1070455006.6,1076266935.2,1078920178.2,1083662662.8,1089214291.0,1091728055.2,1093177349.4,1094971946.2,1103574932.8,1098977242.8,1097336024.8,1098406886.8,1089012994.8,1093009615.0,1101461329.4,1094634897.6,643999403.0,1098324530.6,232050036.8,1101500182.0,24.3,10000,f700,0000000000000000
2023-04-03,12:37:58,3873.778037,3411.38432,4781.944048,4788.305168,3430.467488,2292.90744,1375.6248,1053.757296,1327.304832,1653.667024,2032.843728,2884.185248,4207.691792,4818.721184,4717.274224,4268.289792,3471.7688,2689.687104,1922.044624,1328.355152,908.618608,650.364288,553.59224,525.11208,564.923808,548.36576,475.437984,399.054128,319.214224,248.666144,187.409904,143.46536,116.832528,0.0,1061596534.0,1080753694.2,1076736902.0,1075047490.0,1075996481.8,1082736981.6,1088385590.8,1091212802.6,1092318294.8,1094538324.4,1103295048.6,1099057459.6,1096010056.0,1092970167.0,1085354117.2,1093250812.8,1097953353.6,1098705120.0,1097091872.8,1110781347.6,1087456391.4,1097062231.2,24.2,10000,f700,0000000000000000
2023-04-03,12:37:59,3957.562176,2886.586864,3491.285984,3753.099568,3672.027888,3007.697552,1760.10864,1258.243632,1502.1024,1825.080224,2227.17712,3138.252192,4558.30528,5201.5664,5068.035248,4544.795808,3631.846736,2757.1688,1920.7616,1347.303024,1036.793088,853.624624,797.797552,738.28728,675.093824,556.816304,383.454704,255.098496,171.74768,119.93384,99.65696,81.245504,64.699472,0.0,1063262317.0,1072579439.8,1073261724.8,1077599246.2,1078771401.6,1084256130.8,1089518811.6,1092841897.4,1093790685.4,1096410169.4,1104344661.2,1099705782.2,1095282732.0,1094491102.4,1094307519.2,1093171989.2,1102711558.8,1097002078.4,1096599886.2,1094020426.6,1090377381.0,1100871116.4,24.2,10000,f700,0000000000000000
2023-04-03,12:38:00,3899.730687,1731.525216,1992.948688,2506.086672,3270.938912,3105.794832,2010.654448,1594.30368,1856.7428,2266.860768,2824.65776,3696.338864,4881.904,5344.894832,5085.3124,4473.856928,3510.528464,2681.674656,1987.295632,1485.61176,1176.623056,985.312912,911.681312,824.236768,722.979168,573.363904,375.391056,227.430912,129.483472,70.029888,52.906752,38.32048,25.407856,0.0,1058975978.4,1065906655.4,1069423090.8,1078561402.8,1081561019.4,1085946586.0,1091583025.2,1093759277.6,1094448533.0,1097133185.4,1103768497.0,1099547665.2,1097154450.2,1094164835.2,1096029280.8,1094766376.8,1101901235.8,1096831787.0,1099019826.0,223455935.6,646126036.6,1101089363.4,24.2,10000,f700,0000000000000000
2023-04-03,12:38:01,4200.334836,3104.90728,3389.449856,3745.412688,4172.796096,3640.130032,2147.414752,1581.810896,1943.318576,2330.864896,2744.44976,3581.777008,4842.846784,5359.634864,5132.140816,4564.105024,3655.527248,2806.020992,2015.586432,1452.83384,1117.763408,874.674544,723.567168,592.343104,481.00232,382.551776,296.991456,214.08624,133.83608,88.361856,55.65208,33.499504,21.904176,0.0,1063751875.0,1073719752.0,1071866743.4,1080618865.6,1081636517.6,1086301389.6,1090991041.6,1092998096.4,1094059288.0,1095536163.6,1104130010.6,1100002055.4,1095729804.2,1095005145.6,1093414642.2,1094346888.2,1090539398.2,1094057199.2,1096156724.0,663073670.8,-198230219.2,-194026425.4,24.2,10000,f700,0000000000000000
2023-04-03,12:38:02,3534.817760,1203.583872,1441.350128,1942.669504,2707.542048,2657.291312,1791.917088,1434.3116,1584.474704,1783.204592,2030.501248,2907.724848,4414.87544,5128.238576,5047.813568,4631.012896,3877.835744,3013.149952,2036.955488,1373.70656,1023.403168,813.341024,743.520256,662.133168,569.179792,459.33752,332.606336,248.160336,205.999504,178.289888,165.031472,147.922528,126.963072,0.0,1055162884.8,1062924271.2,1065673449.8,1076217434.0,1079947867.2,1084119197.4,1088777858.4,1092357327.2,1093559509.4,1095742268.4,1106063557.2,1098904553.2,1096619417.0,1093476517.8,1091271761.8,1098106828.0,1096482507.2,1097631563.0,1092344238.6,235385884.0,1103391743.8,1102075882.6,24.2,10000,f700,0000000000000000
2023-04-03,12:38:03,4208.741505,2571.870096,2889.644336,3344.455424,3936.303264,3506.194384,2054.129008,1473.78664,1765.16736,2172.03232,2694.381792,3614.573872,4932.608592,5426.432128,5096.043952,4483.524992,3588.875152,2810.588528,2148.664912,1660.411296,1345.82776,1108.927968,949.71184,800.373568,660.913024,546.439248,456.952288,378.827456,312.064816,252.45536,199.999104,157.6836,125.508832,0.0,1059618757.4,1070599819.8,1069934064.2,1080775303.2,1081073820.4,1085570798.8,1090617000.6,1093233022.4,1094326975.2,1096161585.4,1103827456.8,1100181668.8,1096682642.0,1096493781.0,1098465760.6,1096141599.4,1097368828.0,1099242069.2,1100149352.4,1105182046.6,1098305226.6,1103334015.6,24.3,10000,f700,0000000000000000
2023-04-03,12:38:04,4107.661256,2553.496384,3292.943408,3735.849712,3882.214992,3233.706976,1790.325568,1330.277584,1853.563184,2270.063424,2579.778224,3320.523584,4492.299264,5066.294048,5042.507424,4672.254784,3955.536384,3200.073872,2405.867536,1719.33464,1140.475584,764.564816,591.602288,524.078896,561.994592,532.793376,436.475296,328.001936,207.373344,123.122496,75.249424,39.937056,19.126944,0.0,1064267088.8,1071371355.2,1075537637.8,1079241751.4,1079270054.4,1086330491.8,1089919239.0,1092658207.8,1092796358.4,1095487686.2,1103855273.2,1102622017.8,1097704142.2,1094845432.0,1092704651.2,227603555.2,1100541421.6,1099712974.0,1099928570.4,664683668.0,-196821783.8,1107343214.2,24.1,10000,f700,0000000000000000
2023-04-03,12:38:05,3462.762413,1800.024336,2246.57912,2711.485376,3194.743408,2766.149104,1425.70296,939.565008,1307.73512,1646.907856,1957.0832,2706.02608,3893.736528,4545.704784,4661.930464,4367.919136,3663.670512,2950.520064,2228.467824,1630.293184,1155.996272,795.867376,549.906432,394.905824,330.86552,298.67368,298.330288,274.017648,225.735744,181.855104,142.37568,111.424976,89.002976,0.0,1060219120.8,1066369931.0,1071660006.8,1078163854.6,1074080166.0,1083177157.6,1087699895.8,1091100652.6,1092469280.8,1095622543.8,1103153185.4,1099917251.6,1097362080.8,1092760333.6,1094210428.8,1081483850.6,1080933479.2,1099800343.0,1097788852.6,1095585526.6,1098718751.8,1094674266.4,24.2,10000,f700,0000000000000000
2023-04-03,12:38:06,3183.731918,739.400752,1050.89672,1462.871024,1975.323584,1863.304816,1126.8144,953.173552,1342.382368,1670.32464,1937.000592,2789.263616,4227.113328,4833.83808,4609.4372,4215.407024,3651.746624,2950.325776,2111.14424,1545.78,1254.23352,1010.763104,815.368832,641.495376,489.142752,374.281488,296.911536,245.683872,220.598464,198.958256,180.763216,155.961936,124.554448,0.0,1041236939.4,1059453663.2,1061782545.8,1072990160.4,1073143016.4,1083406210.4,1088449383.2,1091710400.4,1092424694.2,1094550140.0,1105884466.0,1099516133.6,1095052502.4,1097449369.6,1095530498.6,1092544424.4,1096528802.6,1096784834.6,1096566900.4,1100579786.6,1095824437.8,1109259467.6,24.3,10000,f700,0000000000000000
2023-04-03,12:38:07,3787.852669,1446.754384,1837.65008,2318.818992,2890.260992,2709.763424,1777.326464,1359.424432,1456.057344,1730.740064,2183.472832,3306.807904,5100.745216,5765.564064,5301.263568,4676.679888,3891.812592,3050.645904,2153.17984,1530.806272,1183.525392,921.88168,745.875296,616.207616,532.878704,466.8192,418.029104,365.227328,308.413856,246.893488,180.666208,131.450576,99.246608,0.0,1056204802.4,1063603414.8,1069174743.0,1076060651.6,1079922786.0,1083641002.2,1090470221.2,1093259707.8,1093861128.6,1095561614.0,1106960754.6,1099003585.4,1097286982.2,1096292778.4,1091608966.2,1098379715.6,1094319406.0,1095382432.8,1102935906.4,1106664584.6,1094717807.6,664204883.6,24.3,9978,f700,0000000000000000
2023-04-03,12:38:08,4229.033348,2072.5792,2534.576912,3140.050496,3888.999504,3607.514064,2295.594192,1769.814112,2030.173952,2413.357952,2919.366256,3871.340336,5269.28056,5793.680672,5444.541008,4709.722944,3589.225632,2753.036176,2201.154464,1756.555808,1419.240208,1074.382592,721.98304,470.3796,319.572432,255.894864,279.346944,282.556976,265.52496,227.049904,167.131808,120.906,88.372512,0.0,1058395450.4,1069614355.2,1071668148.6,1080344727.6,1082555449.4,1086211940.4,1091745194.2,1093729160.6,1094718830.2,1097206915.6,1104111766.4,1100362873.0,1097051267.0,1098947859.6,1095428121.4,1091723211.6,1088156750.4,1090417379.6,1098673239.6,1107536324.4,-642588465.2,672941742.4,24.2,10000,f700,0000000000000000
2023-04-03,12:38:09,3922.123721,1808.32752,2401.345456,3027.49472,3686.775984,3344.769392,2001.47512,1442.488752,1667.810128,2077.982768,2673.00664,3594.736672,4843.173152,5306.666304,4985.215728,4365.56816,3447.723088,2713.28824,2162.26384,1730.94592,1419.334528,1099.145808,770.379872,535.174704,393.530304,301.95432,260.446688,217.574192,173.336832,133.355888,97.631296,71.05752,53.634528,0.0,1058375184.6,1068613662.0,1071892151.4,1079317467.4,1080495591.2,1084725963.4,1091515239.6,1093007498.4,1093846733.2,1096308415.8,1104010229.6,1099011196.2,1097083836.6,1099727164.2,1091912831.4,1094135577.6,1089413479.8,1093229020.6,1096453114.0,1094974911.4,661395144.2,655629917.0,24.3,9989,f700,0000000000000000
2023-04-03,12:38:10,4028.064328,2108.415456,2824.882576,3382.593504,3781.548192,3375.551072,2164.602,1664.52088,1875.307568,2234.887088,2743.259712,3619.716656,4864.258208,5383.175296,5176.468464,4579.219824,3591.429632,2742.633552,2032.831152,1489.23968,1111.859248,842.151776,680.117248,533.423488,402.070528,295.700224,214.312624,166.360592,151.844128,143.199824,140.427664,133.021392,120.980976,0.0,1058496989.6,1070951447.2,1071662633.6,1078400523.6,1082105183.6,1085410018.8,1091097785.2,1092898809.4,1095136704.2,1096125292.8,1103501216.8,1099886992.2,1096690847.2,1094686351.8,1089757011.6,1098508432.4,1081954110.6,1096322595.8,1090069948.4,1090949818.4,1106207647.6,1086791559.8,24.2,10000,f700,0000000000000000
2023-04-03,12:38:11,3598.541551,1562.118992,1904.54736,2345.09192,2883.752688,2642.389008,1621.0012,1325.82968,1756.87464,2134.423296,2458.475584,3233.930368,4460.787408,5007.332816,4873.566496,4418.17632,3641.161664,2841.97016,2020.601728,1407.505744,1002.682176,750.04104,649.582224,569.600064,510.094544,423.388384,309.481536,228.362336,180.030816,150.215248,138.915648,124.733728,107.669488,0.0,1054418177.4,1066954469.6,1067020690.2,1077176085.8,1079167487.4,1086137264.8,1089081962.2,1093184402.0,1093216209.4,1095619553.6,1104381984.8,1099650911.2,1097173982.2,1092411660.4,1089695974.0,1092763601.0,1097543057.2,1096141885.4,1094541951.8,661488032.6,1105924697.8,1086234856.6,24.2,10000,f700,0000000000000000
2023-04-03,12:38:12,3808.708275,2020.66072,2366.679712,2785.555616,3277.288528,2930.568704,1745.396528,1281.939344,1540.197392,1909.87976,2390.986688,3336.543504,4746.550496,5345.284864,5132.746384,4589.229296,3714.733696,2882.861184,2093.611936,1502.956096,1110.893728,818.556864,625.945472,489.235056,408.425648,376.662384,393.945312,366.336096,293.834736,220.175664,145.358896,96.292096,74.042128,0.0,1061800742.6,1065970861.2,1071838238.6,1077884210.2,1079451129.8,1084096929.0,1090814926.2,1092354219.2,1093291061.6,1096961769.2,1104575303.2,1099963797.0,1097999914.4,1092839250.2,1093673456.6,1094908770.6,1074591436.0,1098295392.6,1103463519.8,666607296.0,1103988313.6,-622432430.6,24.1,9989,f700,0000000000000000
2023-04-03,12:38:13,3678.116779,1601.410032,2069.433712,2535.344672,2999.14272,2586.413968,1297.158496,893.716992,1376.089408,1886.452048,2424.805024,3348.569088,4657.744144,5251.462208,5129.72304,4645.741008,3799.516992,3000.609616,2249.019024,1680.024896,1293.626896,971.010528,712.17576,498.590064,330.253472,255.162576,273.31744,273.648304,256.1552,225.47648,181.612176,146.46248,120.027424,0.0,1055324515.4,1067303575.4,1069825000.0,1078024605.6,1074565010.4,1084436679.2,1090120672.6,1093064324.2,1093963061.4,1095314686.0,1104293427.0,1100635801.6,1095868774.6,1094876260.6,1099345889.0,1089423223.4,646841290.4,1096276482.8,1099774051.4,1099347460.8,1105934805.0,657863731.0,24.3,10000,f700,0000000000000000
2023-04-03,12:38:14,3750.014432,1515.492672,2004.178272,2530.311648,3093.892912,2827.463184,1731.022528,1311.146624,1567.835424,1859.024896,2184.715264,3043.665968,4435.877344,5095.642864,5022.962896,4604.56104,3840.437408,3020.709088,2145.375824,1549.508864,1233.108256,1034.884992,954.839072,845.685776,707.425152,570.296368,434.299376,319.544512,226.031744,149.226096,89.127552,51.937296,37.655312,0.0,1055951482.2,1064745175.4,1070725667.4,1077190389.8,1079228822.8,1084439470.4,1089974731.4,1092476171.8,1093254607.2,1096557289.2,1105266301.2,1099949669.4,1097956804.8,1094138147.6,1097009234.6,1099711838.6,1096354776.8,1098111791.8,1100742701.6,1102848335.6,1092137329.8,-192849430.2,24.2,10000,f700,0000000000000000
2023-04-03,12:38:15,3972.623219,2276.927568,2584.067456,2829.43584,3013.032672,2571.856832,1505.908464,1169.174512,1561.655072,2061.646208,2669.148,3628.47768,4939.635248,5528.794144,5395.954,4895.6872,4027.993696,3126.99112,2192.679104,1518.14688,1103.394208,878.18544,842.520368,810.377136,781.755792,668.732768,471.308272,297.181584,146.352784,49.320144,13.035312,2.596,1.125584,0.0,1064015334.8,1066486642.0,1072219706.4,1076036306.4,1077488154.8,1084897279.0,1090847286.6,1093681115.8,1094518890.8,1095954204.6,1104718775.0,1101137133.2,1097203927.4,1094200694.2,1094445462.0,1096300433.0,1101738553.4,1100873010.6,1094645241.4,1094359847.8,642759847.6,-196953592.8,24.2,10000,f700,0000000000000000
2023-04-03,12:38:16,3821.616681,1375.100464,1874.912816,2348.2508,2795.1148,2504.486032,1476.364448,1128.16232,1459.879472,1824.22224,2221.190656,3394.86968,5345.259376,6065.06816,5554.296096,4911.803328,4137.58984,3217.447168,2151.3752,1441.94824,1089.166416,862.595952,762.236848,684.504896,629.400112,547.26032,438.085408,334.288208,235.868704,159.723728,105.853344,69.541824,50.7892,0.0,1053177668.4,1065503173.6,1068558699.2,1076687534.2,1077606780.0,1084637986.2,1090632496.4,1093852188.0,1094638111.4,1096615843.0,1108513907.6,1099854538.2,1097479200.2,1095390971.4,1092523566.6,1096582812.8,1096295771.6,1100790601.2,1097529170.0,1101849449.6,232424604.2,1092179528.2,24.2,9978,f700,0000000000000000
2023-04-03,12:38:17,4041.393933,1778.85992,2489.426336,3078.424992,3545.85616,3124.762256,1815.143632,1321.3092,1643.258912,2164.383952,2884.684416,3876.691888,5140.406352,5634.361328,5358.555856,4748.149616,3803.141744,2968.61552,2244.570752,1647.224928,1176.578512,847.844768,661.023824,541.80032,490.174176,429.808576,360.703552,291.505312,222.213936,164.919536,119.622144,88.280512,71.784784,0.0,1055362276.0,1068692474.4,1072200645.4,1079148050.4,1079907303.8,1086018514.2,1090924885.2,1095712126.2,1094157542.4,1097389553.2,1104518991.4,1100502318.0,1098739604.8,1094193590.2,1092891962.0,1090854776.6,1090964675.0,1098674360.0,1096884166.0,668637993.6,1088935010.2,660150534.6,24.2,9978,f700,0000000000000000
2023-04-03,12:38:18,3572.972300,1780.268752,2326.753808,2770.523776,3111.578512,2706.048432,1553.933552,1106.255744,1363.014992,1763.798288,2308.60576,3178.164304,4372.473776,4892.296096,4737.63184,4296.768464,3569.706592,2835.049024,2092.795344,1514.84072,1101.185088,809.62392,640.157136,524.016288,461.201328,393.629424,321.300608,245.713536,166.868208,108.021024,69.172016,46.160448,33.343552,0.0,1057548990.0,1068070165.0,1070324596.6,1077194637.4,1077613082.6,1083429778.4,1090006295.6,1092687060.8,1092967564.2,1095815637.4,1103737245.8,1100223119.6,1094427897.8,1094708395.4,1093236999.6,1090729356.2,1093893022.6,1097242810.8,1097034396.4,1090732380.4,-199281509.6,671628878.8,24.2,10000,f700,0000000000000000
2023-04-03,12:38:19,3506.041408,1518.170112,1734.036576,2177.391936,2848.236384,2507.23408,1154.384944,751.699616,1299.178048,1928.395632,2639.352544,3591.045696,4783.475056,5151.430864,4694.912992,4087.735984,3329.899456,2688.365968,2163.135664,1693.31192,1278.89456,957.394144,728.81064,567.564784,473.65656,382.489552,294.063792,220.087216,160.559824,119.313088,96.34704,76.087856,59.563664,0.0,1057356732.6,1064195683.4,1067911340.2,1078131634.6,1073102733.6,1083747231.4,1092109363.2,1091980560.0,1093024343.2,1096389466.8,1103456819.0,1099838751.8,1098720103.8,1095162094.2,1093057891.0,1094648516.2,1094266232.0,1095634247.8,1099241873.0,238256026.0,1098186823.8,1087904315.8,24.3,10000,f700,0000000000000000
2023-04-03,12:38:20,3667.157969,2002.816704,2334.773072,2623.110784,2867.82984,2491.816208,1495.07,1166.82984,1507.095696,1889.337504,2313.555104,3204.896784,4563.362256,5132.687504,4912.872064,4476.699664,3824.170368,3059.127152,2181.57016,1517.172512,1065.934096,774.951248,644.223856,555.274624,508.103584,439.595792,349.751344,267.097904,191.635456,136.408336,101.416512,75.341536,59.595856,0.0,1058143916.8,1067701414.6,1070894657.4,1075885184.4,1077482631.0,1083842282.0,1089561301.0,1091857236.6,1092922250.0,1095204052.8,1104545056.6,1100445943.2,1096944721.0,1093412746.2,1091603420.6,1090335145.6,1095402403.0,1097971082.8,1097404716.2,663964688.8,234537882.0,1098235927.2,24.2,10000,f700,0000000000000000
2023-04-03,12:38:21,3721.247224,1711.736944,2404.907056,2783.441872,2847.341792,2384.116496,1393.76624,1060.492816,1384.296336,1843.990608,2439.575824,3380.849504,4667.811824,5202.379792,4984.554096,4547.772464,3892.0356,3150.084368,2321.918656,1688.796432,1250.717776,936.633552,746.543792,609.713264,526.141888,437.199616,342.886432,251.1384,161.955584,95.948448,57.388928,33.819184,22.02544,0.0,1057479017.2,1068748045.2,1071089184.0,1075039253.0,1076403396.6,1083663124.2,1090451016.6,1093101714.0,1093379549.2,1095166657.4,1105256198.0,1101017234.0,1096970629.2,1096332940.6,1093453368.6,1093661134.2,1095281849.6,1097429543.0,1096949441.2,1087334346.4,213926270.0,659187165.0,24.2,10000,f700,0000000000000000
2023-04-03,12:38:22,3909.088239,1940.339728,2505.408496,2907.80496,3147.529104,2654.699808,1429.317392,1030.315776,1457.695088,1846.798016,2197.624192,2895.437696,3940.238288,4641.90376,5000.433792,5137.78096,5053.94512,4447.914848,3319.690576,2225.372112,1164.959328,627.703584,613.604912,565.493776,483.370208,376.606208,245.201744,167.696064,144.089152,130.90016,128.12904,117.407936,98.736848,0.0,1047221033.2,1066190350.6,1071013420.2,1077230319.4,1075511888.8,1084124215.0,1089086600.4,1091329961.8,1093459155.2,1095632709.6,1104826545.6,1107414532.0,1098310259.8,1087111622.2,1096947947.8,1095029663.0,1096945725.6,1084797684.2,1096388579.4,1089667185.8,1101502908.0,1099792716.6,24.3,10000,f700,0000000000000000
2023-04-03,12:38:23,3484.322975,1855.336352,2324.575872,2493.85232,2363.165552,1886.501632,1063.860272,845.368416,1231.02608,1651.309472,2106.218672,2933.520016,4133.21352,4768.74336,4840.109664,4625.617488,4125.266896,3384.512896,2403.35512,1626.228176,1053.132144,698.671104,562.845216,484.574608,463.859392,407.25024,314.747184,252.868816,221.615152,208.233296,212.723248,206.865424,190.659808,0.0,623214332.0,1064768467.8,1069998184.8,1071526641.4,1070974907.8,1082936711.2,1089429903.0,1091989434.4,1092355829.6,1094909202.8,1104644574.4,1102297156.6,1096519849.2,1094075743.8,1090623196.4,1088487060.8,1099977079.6,1094429680.0,1095882870.0,1100440136.4,1108047106.6,668888812.2,24.3,9968,f700,0000000000000000
2023-04-03,12:38:24,3765.600726,933.16152,1759.666176,2355.225024,2719.838304,2426.501056,1475.213392,1117.230096,1352.551248,1779.412448,2397.813728,3323.715584,4557.117968,5221.423152,5316.63096,5006.3,4290.430416,3487.553808,2597.670208,1847.192848,1236.121504,834.212032,641.4644,550.622992,561.687904,534.010784,467.591648,395.097328,316.527808,267.884336,249.166864,230.57608,212.111952,0.0,1045905369.0,1063274967.6,1071122392.4,1074947440.0,1076480977.4,1082976111.8,1090557914.2,1092599926.4,1093888974.4,1096881269.8,1104729456.2,1101547362.8,1098363091.8,1095986209.4,1093226791.8,1086516356.0,1100119905.6,1100790312.8,1099556474.2,1101344428.8,1107616133.2,1103847538.2,24.2,10000,f700,0000000000000000
2023-04-03,12:38:25,4234.012866,2808.349712,3057.095856,3456.00552,4005.07896,3493.942144,1922.595296,1353.779856,1787.495872,2222.299488,2658.190768,3590.62032,5019.588384,5698.852336,5628.41328,5065.593744,4010.393504,3008.1812,2058.956496,1370.377712,942.44472,721.343664,707.07432,691.557392,674.792736,591.661104,442.162448,309.540528,193.795312,117.56424,80.847328,55.611616,44.258016,0.0,1065625660.8,1071091948.6,1073621094.4,1081281282.0,1079978451.2,1086344806.4,1090664666.0,1093829143.6,1094973905.4,1097047737.2,1104456214.0,1100806077.6,1097082830.2,1088838855.4,1094861387.8,1094488031.0,1097376189.8,1099998203.4,1098751394.6,650222642.8,667887155.8,660046259.2,24.2,10000,f700,0000000000000000
2023-04-03,12:38:26,4253.082444,3719.101568,3702.135056,3865.357808,4208.769872,3657.920896,2212.810544,1635.513376,1926.029376,2365.85,2954.975152,3885.3144,5156.867776,5596.413776,5203.95224,4433.644672,3285.491216,2439.806832,1896.591648,1419.40616,1008.250176,698.928048,491.43976,418.730016,480.79888,458.699856,352.43296,249.849888,150.95064,84.893568,51.67864,36.714304,33.110032,0.0,1068628925.6,1072830922.0,1073928960.0,1080238542.6,1082063890.2,1086517999.8,1091817888.2,1093717897.4,1095002893.8,1097057422.0,1103146285.2,1097853105.0,1097478870.6,1095648642.8,1078385583.2,1085286762.2,1101670889.0,1094631367.0,1085897357.4,1099413894.0,655127015.2,-196910536.0,24.2,10000,f700,0000000000000000
2023-04-03,12:38:27,3680.400941,2080.359328,2268.466352,2611.533056,3109.55952,2809.482672,1711.302544,1297.069504,1566.78384,1986.811056,2557.15136,3380.940032,4458.1772,4973.986032,4928.36728,4484.213824,3641.525984,2860.339744,2140.655344,1539.846,1057.911728,710.480704,497.552816,383.095312,367.108112,342.985472,310.72744,263.826112,202.281472,151.048336,110.12672,82.70016,69.989824,0.0,1062644358.4,1066500110.6,1070398263.6,1077368876.8,1079134028.6,1084370691.2,1089985956.4,1092807404.8,1093655785.4,1095991670.0,1103236833.4,1099850815.4,1097794530.0,1093659323.8,1089785075.6,1084535661.4,1094053593.4,1095921936.2,1095584296.0,1097248905.4,1092879605.2,659388979.4,24.3,10000,f700,0000000000000000
2023-04-03,12:38:28,3516.258083,1972.150416,2116.536016,2411.762864,2857.831152,2514.53208,1381.86592,1040.487056,1490.395456,1840.731536,2091.49536,2931.556208,4360.913776,4996.6124,4838.65224,4375.321296,3606.619776,2816.795504,2005.848656,1402.55672,1006.919648,730.553488,573.45816,471.173888,423.700688,386.153152,358.531344,326.9904,291.530352,252.485776,209.856736,176.111264,151.24936,0.0,1060085931.0,1066260373.4,1068743290.0,1077155705.4,1076368388.4,1084963800.4,1088598394.2,1092292843.8,1093036704.2,1095614162.8,1105053102.2,1100059129.6,1095940295.2,1093591045.8,1090056128.6,1091472781.0,1091539773.2,1097740114.2,1094885392.8,1108520511.4,1102376539.2,1084203235.2,24.2,10000,f700,0000000000000000
2023-04-03,12:38:29,4083.031138,2851.908784,3069.8792,3340.844528,3664.804736,3302.24384,2253.161696,1798.332112,1937.755024,2225.767776,2662.37032,3543.237936,4868.370112,5432.183792,5234.679888,4693.379888,3808.28432,2899.682032,1967.572784,1293.776224,878.292464,611.474016,493.320976,419.174848,389.035728,356.727584,322.2504,285.884256,247.629136,204.259616,155.775664,116.438528,86.248208,0.0,1064734476.2,1070321177.0,1071935015.4,1077026964.8,1081952771.6,1085184837.8,1091154711.0,1093227798.8,1094107837.4,1096006578.2,1104653779.6,1100640073.0,1088189584.2,1094554860.4,1085628971.6,1093290988.8,1089812896.2,1095460054.4,1095661420.2,1106572651.2,-203439321.6,1104681325.0,24.3,10000,f700,0000000000000000
2023-04-03,12:38:30,3761.396650,2285.020848,2566.870896,2852.523968,3141.980368,2684.750432,1480.834256,1093.78008,1523.587872,1939.75728,2342.288176,3205.952496,4530.750336,5137.44824,5026.046192,4552.241552,3716.035056,2893.380224,2084.277056,1466.059792,1038.728256,779.76696,689.175856,670.623456,724.109696,667.5028,500.802704,333.495728,165.581856,59.396128,21.521056,8.056784,5.987792,0.0,1060381725.6,1069323663.6,1069919341.2,1077580586.2,1076963389.6,1084727799.8,1089541816.4,1092448605.8,1093414150.8,1095071320.0,1104054554.4,1099959320.8,1095453622.4,1095854651.0,1087188447.2,1093708031.0,1101335133.0,1103940771.2,1087337815.2,1091068415.0,1094305272.0,-1049744590.6,24.2,10000,f700,0000000000000000
2023-04-03,12:38:31,3662.647012,1932.542256,2352.538672,2771.910256,3190.656832,2783.75888,1551.216096,1115.121264,1475.474544,1847.484112,2231.150288,3044.757184,4288.30488,4876.437984,4809.156256,4399.977984,3648.903376,2914.334032,2196.270256,1608.013216,1149.562928,833.348704,659.370416,579.125136,592.612816,541.03192,424.382464,312.744128,206.116912,129.668848,83.399904,52.979648,38.408064,0.0,1059974627.2,1068325273.8,1071127123.8,1078133932.0,1077576720.0,1084335898.6,1089325388.6,1092239825.4,1092807401.0,1095684965.2,1104139675.2,1098819481.0,1098738946.8,1094503890.8,1088372532.4,1093847156.6,1100151759.4,1096776131.0,1094282589.6,1100583920.8,217470892.2,1095818951.2,24.2,10000,f700,0000000000000000
2023-04-03,12:38:32,3486.277105,2487.414256,3114.370656,2984.844304,2098.835696,1477.980368,1122.278448,1007.225616,1132.821952,1635.307904,2514.683568,3425.183104,4366.806544,4725.472464,4501.180768,3985.137248,3177.342144,2552.729584,2111.299616,1672.003712,1234.841824,921.998528,733.473648,613.465888,561.975296,490.991808,400.515456,303.18936,199.013488,120.543536,67.77952,39.727376,30.9212,0.0,1065221038.6,1072070262.4,1074360856.2,1058188227.8,1075707630.6,1081183168.0,1090000440.6,1092229793.4,1092987746.6,1095590848.0,1100718923.4,1100503084.8,1097482955.2,1094734449.8,1094406847.6,1092740849.8,1097008001.2,1100133794.4,1098453900.0,665361450.6,223625686.8,-203682962.4,24.2,10000,f700,0000000000000000
2023-04-03,12:38:33,3498.584950,1642.358352,2053.360432,2228.359152,2167.354544,1886.541888,1385.921344,1313.15512,1668.242976,1977.47664,2240.855952,3069.869536,4464.517584,5146.680176,5116.357424,4680.639056,3839.525344,3029.201472,2249.667328,1613.36184,1120.285088,726.124784,430.880992,277.730064,266.671952,274.19512,300.299536,278.599648,209.09544,150.231952,102.009184,67.78928,47.572224,0.0,1057504672.8,1067476156.2,1068237778.4,1068373050.0,1078046496.4,1084776276.6,1088968681.2,1092266411.6,1093306118.0,1096270249.8,1104747572.6,1100609337.6,1096843057.6,1095521543.0,1093181674.6,-206204287.2,1092622123.4,1095080153.8,1098930314.6,235360860.4,1093116357.2,1090953193.2,24.2,9989,f700,0000000000000000
2023-04-03,12:38:34,3727.712161,2074.295696,2340.697824,2682.760448,3100.483792,2712.068256,1517.514336,1073.130896,1378.918064,1797.76704,2329.67784,3341.796048,4834.121584,5469.960544,5249.312304,4644.091888,3654.299216,2733.95552,1883.060528,1292.465456,962.170272,759.847936,685.49832,622.8256,571.829744,493.814592,388.780176,306.666192,247.472624,199.220864,161.910928,132.980048,112.42824,0.0,1060509546.2,1067753346.0,1069697893.4,1077527165.6,1077045688.6,1083714278.2,1089736929.2,1092948801.8,1093469579.8,1095999390.2,1104051369.8,1099252014.4,1094440455.8,1093049127.2,1092033854.0,1093772457.8,1098306075.6,1093371261.8,1097254211.0,1105198855.6,1099213706.6,233188638.6,24.3,10000,f700,0000000000000000
2023-04-03,12:38:35,3908.554430,2527.165232,3196.440384,3561.319328,3621.80224,3058.733984,1872.114544,1313.136592,1381.799968,1732.752048,2365.992576,3203.262992,4244.563776,4695.899904,4557.271488,4134.090864,3426.357712,2839.79912,2374.415184,1900.803488,1418.96424,1030.704704,736.024912,589.95112,592.483376,561.960528,498.382624,406.855936,287.380464,194.214864,127.35912,84.867568,68.234848,0.0,1063773938.6,1070268535.4,1074615067.0,1076488568.8,1079395968.8,1082561501.8,1090449280.2,1092429314.4,1093318190.4,1094427074.8,1103952746.8,1099732514.8,1100265726.4,1095591914.2,1094890292.2,1091899390.8,1096692170.6,1102433111.2,1098330457.6,1103658909.0,1091030949.8,644433270.0,24.2,10000,f700,0000000000000000
2023-04-03,12:38:36,3734.046788,2258.248144,2565.843072,2987.584224,3523.471488,3113.037696,1756.282784,1254.07016,1606.399664,1891.020656,2107.93328,2866.778752,4167.557376,4831.149616,4857.555856,4435.057664,3563.655376,2799.470944,2142.504416,1609.115056,1199.302544,890.904416,683.920544,569.02352,546.213232,470.600784,342.18608,240.328048,165.026672,117.783584,98.5988,84.12416,74.35968,0.0,1062917486.8,1068237953.0,1072619367.0,1079553452.2,1079194908.8,1085146992.6,1088956261.2,1091717000.2,1093384076.4,1096409997.4,1103919520.2,1099131795.6,1097366992.6,1096051901.6,1090488520.0,1089001754.0,1102979093.8,1092222492.4,1093896462.6,1099843668.2,1091300099.8,1078931318.4,24.2,10000,f700,0000000000000000
2023-04-03,12:38:37,3638.622578,2084.131904,2010.955248,2176.79136,2581.640432,2263.237472,1221.582784,921.472752,1362.907488,1819.71528,2291.896208,3308.080224,4868.267584,5521.386032,5267.435552,4664.6,3712.879296,2823.433296,1996.261888,1409.69944,1063.745808,847.224416,760.135376,677.29488,598.70288,507.621728,404.051424,319.712848,254.605952,199.873936,155.516752,123.101008,102.626704,0.0,1059902431.4,1069143049.0,1062811686.4,1076586629.0,1074902390.4,1083934196.8,1089929160.8,1092566407.6,1093755851.0,1096340248.8,1104053600.2,1100151781.6,1095514769.4,1094391878.2,1093417839.6,1095918340.0,1096135278.4,1096152816.6,1099032097.4,1104565949.4,1089793513.0,229423918.4,24.2,10000,f700,0000000000000000
2023-04-03,12:38:38,4033.468160,2475.568608,2543.968144,2909.63328,3572.564064,3179.284672,1729.794976,1244.8676,1724.502704,2105.993584,2389.340288,3263.80152,4729.377344,5461.664944,5460.66552,4993.02392,4058.740192,3108.582576,2142.550656,1491.061008,1154.113456,938.458736,844.09688,776.2604,734.949312,612.882304,410.059424,248.585616,128.46096,52.346256,27.67264,22.618976,20.989648,0.0,1065366572.0,1069197608.0,1070838553.0,1080421320.6,1078870518.8,1086574165.4,1090573849.6,1093345873.0,1094603207.8,1096974443.6,1106081694.6,1099466740.4,1097760114.2,1096255830.2,1092887027.0,1093242684.4,1105294529.6,1094323505.2,1094438267.6,1096989307.4,-197747910.4,1087944377.6,24.2,10000,f700,0000000000000000
2023-04-03,12:38:39,4198.526095,2319.436864,3190.555712,3850.316064,4298.71816,3755.970944,2222.07456,1589.763744,1859.03848,2155.857936,2480.222144,3455.982032,5083.1372,5715.153904,5352.03232,4714.927728,3803.840144,2924.578224,2077.141872,1495.806304,1180.571744,936.316464,763.040544,581.936192,393.003408,263.471312,193.339872,146.054432,121.614976,100.581296,82.953392,68.979552,58.659776,0.0,1057462768.2,1070859044.8,1075517756.4,1080754340.0,1082081702.8,1086087316.4,1090392380.2,1093534771.2,1094309064.0,1096298782.4,1106138744.2,1100222612.2,1097201517.6,1092871815.4,1098945358.4,1089891450.4,1093196489.8,1088779334.2,229031761.6,1087630013.8,1093323321.0,-214518538.6,24.2,10000,f700,0000000000000000
2023-04-03,12:38:40,3785.526956,1596.130256,2278.89424,2853.223632,3319.118416,2922.202592,1662.476272,1239.2008,1652.376144,2015.940816,2329.89472,3197.287152,4618.11816,5252.74824,5101.177632,4608.812896,3775.654448,2949.827248,2131.331696,1516.765232,1106.127584,816.034816,646.486832,549.917216,526.325904,482.617424,418.791728,344.102432,258.549536,185.776688,125.783888,86.736656,68.635024,0.0,1057515717.8,1067049594.4,1073104905.8,1078368094.6,1078563817.4,1085607202.0,1089462984.8,1093028351.8,1093751706.4,1096803135.0,1105069169.2,1100041057.6,1096856383.6,1095734407.2,1090977267.8,1092745075.4,1096397312.0,1100239724.0,1094238036.8,1106795455.4,650876016.6,656347812.6,24.3,10000,f700,0000000000000000
2023-04-03,12:38:41,4100.865106,1944.459648,2685.878704,3151.035008,3339.928656,2785.607136,1488.070384,1103.281616,1631.240672,2130.861744,2602.14472,3589.22232,5092.094336,5789.565632,5681.636816,5144.12784,4177.038432,3242.828416,2341.497712,1666.043312,1216.4652,936.73056,826.839216,734.59384,659.994432,554.758736,418.88672,296.13232,186.495472,104.330064,58.094656,33.957376,25.573168,0.0,1061829218.8,1068404749.0,1074677752.0,1077588474.6,1076950172.4,1085872020.0,1091197918.0,1093691173.2,1094742042.8,1097904893.0,1105256181.0,1100910379.4,1098043313.2,1094645834.0,1094452306.2,1098269849.4,1098438276.6,1098041151.4,1100557737.8,664475409.4,-209183260.0,652645227.8,24.2,10000,f700,0000000000000000
2023-04-03,12:38:42,4311.584584,2831.254096,3405.394528,3769.299808,3922.970064,3338.855568,2016.95616,1487.943824,1751.81888,2184.292144,2785.363664,3860.030672,5408.293264,5991.08584,5608.4084,4973.272368,4085.67784,3151.329744,2170.228128,1482.710432,1088.776688,827.566368,699.079536,591.06408,503.52008,403.333232,290.503568,187.334672,93.826528,44.023552,22.584688,8.554928,2.794592,0.0,1063192325.6,1072913569.2,1072838909.6,1078610752.0,1081029394.8,1085132698.8,1092332368.2,1094131592.8,1095021725.2,1097099267.6,1106530357.6,1101324827.2,1091730950.0,1095527443.2,1094513680.8,1090536404.8,1095763965.2,1096501511.2,1095337243.6,-1076145987.4,231912886.6,1087035441.2,24.3,10000,f700,0000000000000000
2023-04-03,12:38:43,3753.820226,1778.706416,2133.588544,2481.54416,2822.5732,2506.720896,1533.987184,1203.707056,1515.880544,1938.802368,2472.472848,3454.042432,4883.511232,5546.663184,5443.498736,4946.592,4055.943744,3149.400784,2226.963152,1521.81912,1033.968608,676.748976,450.160144,338.300288,341.16944,337.244912,326.526688,286.922064,218.431104,170.40224,142.835488,121.996064,107.883968,0.0,1059619336.4,1064886709.0,1069820189.6,1075831228.0,1078154711.4,1084176694.8,1090950844.4,1092855060.8,1094558057.2,1096277260.2,1105266749.4,1100795663.6,1095888680.2,1094893094.0,1091973171.8,215038879.2,1094110615.0,1097836697.8,1096834443.8,1095040023.2,1104491500.8,661281826.0,24.2,10000,f700,0000000000000000
2023-04-03,12:38:44,4279.843756,2806.783152,3145.200688,3430.556976,3662.852048,3144.246832,1874.741376,1413.177376,1759.55488,2153.85088,2596.065584,3646.444832,5304.988672,6034.786128,5835.837408,5205.746192,4144.51328,3164.097408,2264.498976,1596.773344,1160.920464,856.419504,683.270528,559.344912,484.642592,413.767584,346.719904,275.564128,200.300288,141.237728,98.376448,72.219984,62.768288,0.0,1065923101.2,1069806079.4,1074217511.6,1078106638.6,1080191675.8,1085669121.0,1091374076.4,1093703971.8,1095046227.0,1097898351.8,1105806427.4,1101377953.2,1096677469.8,1095219643.4,1094420737.4,1092467837.4,1094076261.2,1098041219.6,1095249758.8,1097349240.2,1098995064.4,-1053479014.6,24.3,10000,f700,0000000000000000
2023-04-03,12:38:45,4187.818299,2454.527168,2857.71816,3238.363616,3596.463568,3076.241456,1677.697264,1244.772704,1777.46768,2225.89448,2590.053168,3661.209328,5439.363376,6107.2128,5664.757808,5009.094432,4140.222752,3248.9336,2335.226656,1668.88264,1249.901472,927.734224,702.380864,537.339104,432.60896,343.203136,269.121632,199.45712,134.209584,87.914624,60.57224,46.547168,38.806208,0.0,1061170664.2,1071172530.8,1071099212.2,1079454476.6,1078620467.4,1086856082.8,1091833159.2,1094142409.2,1094923508.2,1097728114.2,1107666039.2,1100738672.6,1098823681.2,1095616506.0,1093371331.2,1094683085.4,1090076923.2,1096038518.8,1098974383.6,231787534.4,663097475.4,214092776.0,24.3,10000,f700,0000000000000000
2023-04-03,12:38:46,4061.847581,2610.781248,2787.443696,3025.188336,3324.015472,2795.742432,1440.369216,1153.959856,1936.514208,2382.165824,2490.914544,3257.53584,4682.03008,5434.146,5513.883792,5163.019728,4381.554096,3529.978816,2608.293696,1856.601168,1274.901472,857.675808,604.924096,425.961536,320.788048,266.235536,262.304032,230.093936,169.605264,112.648512,59.223632,31.061376,22.751376,0.0,1066266930.2,1068841445.0,1073563810.4,1078559865.0,1076846422.4,1088370414.2,1089367423.0,1093398954.4,1093380283.2,1096585763.0,1105758634.2,1103053394.8,1098925200.2,1095125440.8,1094376768.6,1094404837.4,214020321.8,1098014889.4,1096790445.8,1090866320.0,665738232.2,-1054245231.6,24.2,10000,f700,0000000000000000
2023-04-03,12:38:47,3836.914717,1499.26512,1330.25288,1913.048272,3247.651216,3204.885456,1784.750976,1249.03584,1597.739968,1975.85088,2383.368352,3371.880672,4941.387792,5659.907712,5527.44024,5077.686816,4310.646528,3397.627344,2338.629744,1573.913888,1103.47976,784.351216,616.52824,508.189824,459.335952,408.995056,357.167136,287.958576,201.36936,134.255664,86.617536,57.417456,41.756944,0.0,1061007012.0,1066278387.4,1062207108.6,1081247974.2,1079134187.6,1084995221.4,1091132094.6,1092915250.8,1094623687.2,1096276431.0,1106746179.2,1101284650.2,1097028810.8,1095358311.8,1092233632.0,1092050826.2,1094126642.0,1095554033.2,1102581730.6,1080149719.6,667086170.2,655341823.6,24.3,10000,f700,0000000000000000
2023-04-03,12:38:48,4149.966323,1709.77344,2194.234256,2833.465328,3627.4664,3333.243744,1950.797392,1390.699664,1652.950704,2114.313936,2774.78936,3816.512112,5239.48272,5876.112896,5726.403616,5138.125104,4111.2772,3194.43936,2387.610832,1739.494432,1250.090016,902.812656,697.66248,565.619968,506.685136,437.512704,358.102672,285.760416,220.485968,163.9936,116.283296,83.25976,64.685328,0.0,1057566194.2,1067867377.6,1070374943.4,1079870512.0,1080380759.2,1084794349.0,1091438926.0,1093903478.6,1095117435.0,1097479154.4,1105122622.2,1100996037.4,1099141234.0,1095736078.2,1093003390.2,1094408087.4,1096225372.0,1094736211.2,1097170376.4,1101174870.6,229838641.2,659989801.2,24.2,10000,f700,0000000000000000
2023-04-03,12:38:49,3934.478016,784.518752,1515.16664,2101.03144,2506.947552,2234.84792,1284.7324,1056.233744,1549.352,1937.266144,2219.976128,3309.409808,5205.56728,6001.757232,5697.979584,5177.196784,4439.408928,3643.113728,2788.310896,2169.388432,1786.34632,1415.925872,1058.127216,801.91784,647.29776,513.76656,401.324256,292.787872,188.157472,113.839552,69.834176,40.117968,24.330768,0.0,-246757230.8,1057865546.4,1068791815.2,1075250989.2,1076267901.8,1085297991.2,1091124192.2,1093156730.8,1094114158.8,1096363708.4,1108582598.6,1101008106.8,1101719458.4,1099656679.6,1100561850.0,1091822315.0,1101768274.2,1098825353.0,1099524383.2,1091611748.2,655084396.0,1099394736.6,24.2,10000,f700,0000000000000000
2023-04-03,12:38:50,4504.285786,3100.989216,3468.86528,3844.266448,4227.192976,3717.721632,2315.852096,1706.514912,1889.710272,2081.901008,2283.087456,3416.255072,5481.403904,6361.42784,6056.32608,5497.932624,4686.247552,3673.902832,2460.89848,1576.055472,1019.373568,640.5284,439.52,355.986704,389.92856,392.867872,364.804656,295.873536,186.074496,99.01816,34.70448,3.340992,0.156432,0.0,1065148748.2,1072122070.8,1074079315.8,1079998202.8,1082780956.8,1086048953.6,1091736263.4,1093610183.4,1095260840.0,1098144103.6,1109112577.0,1100675392.4,1099407684.4,1091515018.0,1091838335.0,1078303526.0,1095826014.6,1094627750.0,1098268022.6,1096055381.2,-643419884.2,-196873007.6,24.2,10000,f700,0000000000000000
2023-04-03,12:38:51,3690.642607,1092.633296,1874.584352,2459.892288,2848.557424,2466.015232,1312.265968,966.89,1429.887312,1960.863424,2559.818608,3550.973296,4934.327936,5495.271584,5233.804304,4661.36992,3777.968256,3007.63896,2350.382352,1772.238992,1273.208992,888.17464,617.135888,481.69576,481.85416,460.614576,417.976944,329.963072,196.57296,98.54464,37.597472,11.559104,7.7948,0.0,1045897258.4,1063331415.0,1071391913.0,1076778820.6,1075363466.0,1084762815.6,1091292821.6,1093240037.6,1094831450.4,1096538491.2,1105732480.0,1097900139.8,1100496293.6,1092793661.4,1095365962.0,221975176.0,1093341131.0,1102124715.2,1101173128.4,-199870706.4,1098773004.4,-1052479697.6,24.2,10000,f700,0000000000000000
2023-04-03,12:38:52,4038.791333,2480.708624,3086.763376,3292.321648,3097.383392,2591.669488,1775.179616,1545.391184,1902.304224,2294.255792,2721.246144,3659.377152,5108.64912,5723.058784,5502.60528,4899.131248,3912.636672,2994.635936,2145.129024,1513.865616,1100.846096,810.179472,641.865936,523.714672,455.725712,353.059184,215.715136,113.910064,49.644048,31.733904,39.182464,38.77232,29.56368,0.0,1062784622.6,1071088346.6,1073095927.2,1073188410.2,1080442248.2,1086579676.8,1091206171.2,1094357512.4,1094858587.6,1097052641.4,1106231818.8,1098139545.2,1099567833.8,1091829110.2,1090441990.0,1093426578.8,1095449689.2,1095886634.6,1093525914.6,-623600329.4,236788836.4,1102289250.2,24.3,10000,f700,0000000000000000
2023-04-03,12:38:53,3598.910675,976.90504,1599.34368,1701.527728,1283.4572,1105.118064,1166.510304,1376.397952,1734.780912,2198.736352,2768.26424,3817.527104,5346.5252,5950.444144,5629.284576,5031.094928,4155.875392,3215.985344,2211.425392,1467.977072,985.64056,703.722208,622.222064,554.434304,500.35896,429.162016,340.843456,262.29696,193.522576,131.946592,77.569008,43.671472,32.924528,0.0,1048641879.8,1063890065.8,1067802050.8,202314932.6,1078663666.2,1085221497.4,1092171912.6,1093393347.4,1094772595.4,1097733753.8,1105970351.4,1101063444.0,1098306175.6,1089787360.2,1094613237.8,1093397088.4,1096331168.6,1093781933.0,1089835338.8,1106013994.2,-634748214.4,649320120.4,24.2,10000,f700,0000000000000000
2023-04-03,12:38:54,3891.662593,1266.291488,2096.254544,2631.027344,2870.609856,2504.070016,1531.407648,1375.004448,2034.86032,2714.480224,3413.863968,4213.4792,5113.32568,5434.185056,5176.056544,4466.304192,3304.927008,2588.856096,2318.091232,1948.5028,1480.090576,1075.685728,735.28832,520.46224,431.207584,343.837408,258.351744,179.621168,107.64568,60.6044,40.318592,31.890384,27.10808,0.0,623127708.6,1065354107.0,1072537907.6,1073691321.2,1079044817.8,1088480950.0,1092979134.6,1094182636.0,1094918386.8,1098271068.8,1101598114.2,1100143951.0,1101510560.6,1095440498.4,1094007442.6,1091670714.6,1095575875.8,1091115368.8,1094374290.0,657924369.4,-199118108.8,1085195445.0,24.2,10000,f700,0000000000000000
2023-04-03,12:38:55,3907.512867,1165.018736,1542.150544,1893.57304,2219.286128,2264.120384,2028.076224,1937.050048,1991.041872,2308.39848,2889.11992,3856.582416,5210.78584,5820.243168,5684.954,5112.448048,4102.725104,3174.967824,2329.175104,1652.385376,1144.598432,780.366608,559.689952,436.535216,410.902368,391.239392,377.546288,348.294016,303.482608,250.55824,189.520896,145.3696,118.104368,0.0,617588118.2,1065221363.2,1062281464.0,1071258561.6,1082155812.6,1085418784.6,1091750914.2,1094394273.4,1094938894.6,1097654812.6,1105659624.0,1100592573.0,1099406640.8,1094137251.0,1090403343.8,1092639098.2,1092643434.4,1095928792.8,1097374608.8,1109782309.6,668340426.8,661212027.2,24.2,10000,f700,0000000000000000
2023-04-03,12:38:56,4384.161171,2421.076656,3170.114352,3731.927632,4106.516448,3664.675296,2406.403712,1964.165504,2337.96072,2707.555328,3072.949408,3950.280032,5339.546976,5852.865728,5490.236624,4844.35352,3915.217184,2952.68208,1956.748064,1277.54472,915.072176,719.802208,691.734848,639.341824,562.6232,476.99224,382.449024,282.343296,176.675056,94.075856,34.54568,8.103344,0.434912,0.0,1061404906.6,1070991049.0,1074111358.8,1079251394.2,1083301525.6,1088882875.0,1092333332.2,1094660729.8,1095698060.6,1097433195.0,1105096544.0,1101907899.6,1090839344.4,1093527594.8,1093449017.6,1092682505.4,658200659.0,1096613973.0,1100795695.2,234189876.4,-1053096562.6,661457998.2,24.3,10000,f700,0000000000000000
2023-04-03,12:38:57,4054.274721,1621.232096,1871.180304,2568.947808,3714.53448,3543.731104,2056.537744,1473.598608,1794.91392,2130.1332,2479.256496,3555.222112,5358.03008,6186.932416,6041.930272,5322.45664,4028.511712,2953.302832,2096.83008,1513.396656,1203.002496,942.763136,732.678416,559.24072,422.450016,299.48144,190.335008,105.091504,45.449376,24.391328,18.646768,14.186768,11.011344,0.0,1059226091.8,1065919672.8,1068976493.6,1081719091.8,1080419903.0,1086216463.4,1091461432.6,1094160362.6,1095124881.8,1100083057.4,1106184713.8,1100031907.0,1097551082.2,1096668965.6,1091868753.8,1093365051.0,1094305843.0,1088169823.2,1093366757.6,-195206520.2,-218188678.2,662441440.8,24.2,10000,f700,0000000000000000
2023-04-03,12:38:58,4056.835309,1614.674,2039.926144,2627.1456,3376.33232,3119.434128,1856.451024,1403.291264,1759.954832,2300.087424,3023.689264,4122.763424,5597.310064,6116.081744,5679.07832,4926.07568,3857.074128,2910.771872,2087.16888,1451.562496,1003.953088,716.37768,588.836352,521.310096,513.798896,472.346544,396.953088,309.686336,210.54632,139.9,97.747376,69.03656,53.76752,0.0,1054982990.8,1068226872.6,1068264511.8,1079815582.4,1080691766.0,1086076228.2,1092486913.6,1094627232.0,1095716376.8,1097988519.2,1105042269.6,1100439086.6,1097346263.2,1092095291.2,1091764254.0,1091373717.4,1093043910.8,1101094895.6,1098622880.6,659298237.6,1100029662.0,657905369.2,24.3,10000,f700,0000000000000000
2023-04-03,12:38:59,4400.591884,1994.474336,2812.728864,3423.520016,3826.847664,3396.444048,2132.308992,1728.59944,2185.315456,2696.893024,3263.332128,4258.118208,5681.251168,6168.116208,5718.712688,5024.507232,4085.499216,3154.718064,2232.163696,1560.408928,1139.453728,849.935456,691.854064,578.737872,510.586944,429.798048,336.371248,241.213824,144.325744,79.443184,42.609072,21.181584,11.96632,0.0,1061088449.8,1069106502.0,1074765446.8,1078745587.4,1082044379.2,1087805110.2,1092891290.6,1094818098.2,1095279221.0,1096880830.2,1106102970.2,1101105640.2,1096796353.8,1095008690.4,1094217338.4,1090137672.0,1097965563.0,1095058773.4,1098193577.4,236378224.0,226425893.6,659480859.0,24.3,9989,f700,0000000000000000
2023-04-03,12:39:00,4261.479633,2504.191552,2916.043072,3384.432272,3909.359136,3447.893952,2000.036576,1546.685568,2087.84096,2540.570896,2904.87568,3751.936032,5081.752048,5649.319536,5454.638384,4864.735152,3879.610112,3022.379248,2293.042624,1715.206496,1288.870928,968.360272,753.674592,595.831728,494.831776,394.512368,294.873536,201.414848,114.136352,60.301488,38.827568,23.489376,14.13424,0.0,1065192372.2,1066978344.6,1075783056.4,1080277683.4,1081583301.4,1088165919.6,1091841716.8,1093772837.6,1095203769.6,1097849967.4,1105205686.2,1100647372.8,1099012880.0,1095713705.8,1093917208.2,1095251821.0,1092918784.0,1096216693.0,1099395004.6,-201372335.8,1099108274.0,-188017607.8,24.3,10000,f700,0000000000000000
2023-04-03,12:39:01,3846.135194,2076.636,2317.293376,2480.36352,2565.84624,2153.066432,1242.024112,1049.312752,1574.932592,2006.757856,2344.78896,3334.766352,4976.690432,5846.37216,5943.811136,5513.966016,4556.8376,3474.091936,2265.7292,1382.529584,824.493024,508.453696,434.411616,426.609056,485.046,487.19552,433.057664,346.18536,226.578608,133.828368,74.00768,52.480256,44.729248,0.0,187819807.0,1070098582.8,1065180284.0,1074655901.2,1075523203.8,1085203998.0,1089059368.8,1093424480.8,1094356334.8,1096208083.4,1106070906.8,1101452312.2,1097522066.8,1089682030.2,1086430684.0,1091080625.4,1095465030.2,1092880943.8,1099305872.4,1089432617.6,-209199023.0,232086577.2,24.2,10000,f700,0000000000000000
2023-04-03,12:39:02,3954.875299,1394.917792,2049.506128,2834.228128,3749.08408,3421.064848,1850.170832,1278.30688,1705.473072,2184.073248,2714.107568,3674.653216,5065.71064,5635.864064,5385.11416,4768.97832,3787.457712,2909.923392,2136.376032,1532.820432,1099.256736,785.64728,591.991968,486.18512,468.226784,430.74168,373.729904,309.02072,236.614064,178.25456,133.942176,106.563248,88.974352,0.0,1049101570.4,1067309199.4,1070920957.6,1081587368.2,1079418019.2,1086150508.2,1091690126.8,1093986588.4,1095359547.2,1097400754.8,1105453649.2,1099989908.0,1097954790.0,1095223587.0,1084616884.4,1093598566.6,1090656873.6,1098122301.4,1098158433.4,1101343374.8,1097305697.0,653258839.2,24.2,10000,f700,0000000000000000
2023-04-03,12:39:03,3912.430989,1108.142096,1823.881008,2441.176144,2960.02744,2744.468608,1794.49968,1476.1456,1789.406416,2174.219168,2630.583888,3555.266112,4948.266112,5557.057424,5381.64072,4882.466608,4059.535408,3232.068112,2400.064912,1746.402752,1271.082032,949.658224,782.131408,638.449984,518.613984,406.591536,302.382656,239.12,216.803552,201.427216,192.990944,174.32608,145.43264,0.0,1047906556.4,1065334756.4,1069082924.2,1076421651.6,1079676714.4,1085265264.2,1091174763.0,1093196921.8,1094020886.8,1096969478.0,1105042760.4,1101005274.0,1098516559.6,1094641780.4,1095238990.2,1095957706.0,1091372775.8,1096452721.6,1098689959.0,1087597107.8,1106766291.0,672028616.0,24.2,10000,f700,0000000000000000
2023-04-03,12:39:04,4427.229485,1912.219024,2154.375104,2939.303472,4267.004256,4534.921536,3743.05512,3044.840944,2440.278544,2327.659296,2706.983248,3611.472272,5041.127056,5601.085936,5291.349808,4713.220112,3866.696784,3028.840192,2199.650336,1585.255696,1185.656016,888.129216,692.675168,564.319632,503.062496,450.213008,405.771136,350.606416,284.718816,221.790272,161.820816,117.570032,89.037936,0.0,1060055434.6,1066628152.0,1070651394.6,1080425179.8,1087955382.4,1085179717.6,1091890770.8,1093822438.2,1093200096.2,1098180002.6,1105958015.2,1100711587.8,1096818030.6,1096584250.6,1092195657.4,1093116501.8,1097876480.6,1093353453.6,1103811807.6,669722038.8,1099897818.0,660518771.2,24.3,10000,f700,0000000000000000
2023-04-03,12:39:05,4103.173894,1854.635232,1962.492064,2471.193024,3380.73808,3256.352192,2098.035408,1714.649456,2106.194528,2397.336624,2588.07592,3347.49512,4675.59424,5326.453904,5300.074016,5026.531152,4505.825872,3731.607856,2703.87768,1890.37752,1291.107392,884.89744,671.747488,529.963744,459.546096,386.635872,311.233056,244.75064,187.188656,143.274272,113.007552,89.890208,74.520496,0.0,1061503407.8,1064433002.0,1069451728.0,1079405781.0,1081719332.2,1087281533.8,1090903861.8,1093537899.8,1092333122.2,1097619579.0,1106163992.4,1102080454.0,1099156077.2,1095726524.8,1092867264.8,1092807379.4,1094219890.2,1096393535.4,1096045494.2,1090539839.8,1094014843.2,657643472.6,24.2,10000,f700,0000000000000000
2023-04-03,12:39:06,4328.818535,2203.595536,2612.297808,3148.321488,3811.667328,3459.802192,2092.726416,1612.894336,2020.306128,2503.334224,3061.978912,4057.781344,5490.7416,5999.703904,5584.667968,4966.328816,4144.685552,3268.099456,2336.570848,1614.35608,1101.455216,758.493376,585.470752,512.901936,540.786976,524.401856,463.746592,366.375488,232.28856,127.128416,50.89504,7.292416,0.0,0.0,1061221316.4,1069012586.6,1072217973.4,1080444828.0,1081821995.4,1087048413.2,1092794338.0,1094553527.8,1094980389.2,1097125837.0,1106466647.8,1101488310.8,1097565950.4,1095522966.6,1088893506.2,1090795269.4,1098012428.6,1097803891.2,1102596447.4,1096485178.0,-1072240586.4,659889664.0,24.2,10000,f700,0000000000000000
2023-04-03,12:39:07,4114.115044,1388.751536,1892.576656,2581.07664,3454.251168,3245.692144,1955.39936,1491.779392,1854.832176,2235.28304,2633.132032,3808.117728,5760.239936,6473.995904,5949.385552,5207.729392,4249.027392,3218.007712,2114.670368,1401.046896,1077.137472,856.644112,739.5668,611.374768,472.067984,355.192256,260.747568,188.480688,138.3916,98.09984,67.605408,45.537184,32.76384,0.0,1051152597.6,1067454599.6,1067764583.0,1080218586.2,1080460423.6,1086473322.8,1092278501.8,1094626705.6,1095674001.4,1098356589.8,1108411316.6,1100470507.4,1095579145.0,1096137410.4,1090210746.8,1098071107.8,651667360.8,1095092942.0,1095272999.6,657983492.2,653493699.2,1086801742.8,24.2,10000,f700,0000000000000000
2023-04-03,12:39:08,3816.737944,1759.571856,2214.138768,2706.063312,3235.345856,2955.1604,1865.506912,1479.216352,1796.288848,2203.708352,2701.474608,3612.742432,4937.511136,5470.686912,5212.270016,4592.746288,3612.115472,2755.705856,2023.517648,1455.987184,1053.114544,751.29536,550.529648,394.369392,282.81456,223.163632,215.41664,211.1776,210.44656,205.773488,197.1584,182.789072,162.66552,0.0,1058414567.2,1066776820.0,1070140735.0,1077597841.8,1080290935.0,1085760036.4,1090690073.6,1093551105.6,1094805323.4,1097151171.2,1104057015.2,1100361525.4,1095577885.6,1092626187.0,1094151520.2,1090326105.2,1078345372.0,1096227286.6,1096185429.2,1096749425.4,1107252822.4,1091836751.0,24.3,10000,f700,0000000000000000
2023-04-03,12:39:09,4314.033640,2116.07496,2367.039184,2890.756256,3687.226416,3394.306688,2011.996976,1524.67088,1932.328544,2523.688016,3298.74912,4350.021776,5677.505664,6134.33096,5720.497856,5002.479792,3980.276704,3064.100144,2253.949872,1636.86408,1212.84248,908.036176,722.445184,584.560864,494.383232,399.572864,300.129792,228.529248,184.771248,155.186032,139.773648,127.443584,118.195856,0.0,1059578747.6,1067094464.0,1071553543.8,1080889375.4,1081509799.8,1088050242.8,1091087372.0,1097486816.4,1095512312.2,1096879504.4,1105907970.4,1101434726.4,1096961146.2,1096574356.2,1093665898.8,1092547193.4,1097576643.8,1097867110.6,1083453567.8,1105663382.0,666238188.0,662014448.6,24.3,10000,f700,0000000000000000
2023-04-03,12:39:10,4086.889611,1777.498144,2124.8576,2706.425536,3522.201568,3248.768656,1886.126688,1423.648656,1861.334416,2309.289008,2767.512352,3707.748784,5129.997952,5787.236912,5679.46504,4980.640528,3690.763568,2742.435344,2135.65616,1687.335664,1397.473728,1090.331408,765.908496,561.45648,476.975296,421.5636,395.221376,349.4764,284.328736,216.67256,149.12552,112.7576,91.104272,0.0,1058581419.4,1067081599.2,1070559183.8,1080379600.4,1080705806.4,1087383612.2,1091794974.4,1094369407.2,1095938234.4,1098524946.8,1105299540.4,1097799979.6,1099840179.0,1098738559.2,1091573281.8,1093207800.6,1093042199.8,1096236848.8,1100827538.4,1107253901.6,665254270.0,-189821656.4,24.3,10000,f700,0000000000000000
2023-04-03,12:39:11,4039.400386,695.349456,1694.401824,2680.302752,3546.070368,3321.164016,2005.583472,1518.927072,1861.194576,2279.581696,2774.088336,3715.927984,5105.10088,5736.55528,5610.29072,5091.0252,4178.758064,3341.940032,2580.57104,1915.726688,1347.407056,891.488256,547.970432,337.006384,258.59608,240.543184,282.847648,290.967952,264.904096,223.01624,165.304368,127.795024,105.079152,0.0,-238583827.4,1066337423.2,1069132806.8,1080445439.0,1081561005.4,1086089123.0,1091954183.2,1093784349.6,1094615264.6,1098294154.4,1105622512.4,1100549060.0,1099651600.2,1095290590.2,1094412528.4,1089939019.0,215676564.4,1093564230.2,1093222911.4,1101900412.2,667209523.0,651022422.6,24.2,9989,f700,0000000000000000
2023-04-03,12:39:12,4387.346711,2009.193904,2620.025664,3315.811184,4096.550496,3756.406304,2295.379072,1764.348048,2163.313184,2682.159616,3320.887152,4226.362352,5398.584576,5827.039264,5511.725392,4857.605856,3864.68032,3033.143216,2362.994608,1740.273504,1164.979808,760.787744,527.697184,421.381904,441.84192,438.9876,412.818928,365.649136,297.478224,231.21216,166.851008,121.378048,94.79328,0.0,630708318.4,1069112700.2,1072566514.8,1081674362.4,1083303504.0,1088076956.4,1093039666.2,1094790611.0,1095008077.8,1098422472.4,1104040464.0,1100737039.0,1098726396.6,1095257854.2,1083577242.6,1095732919.6,1092738219.4,1096967828.2,1100452353.4,1105967049.8,669509978.0,1089320702.2,24.3,10000,f700,0000000000000000
2023-04-03,12:39:13,4199.217940,2417.886352,2874.253424,3304.360112,3708.206048,3175.503328,1706.251824,1228.435152,1742.053536,2205.451712,2618.629936,3567.187312,5051.124016,5761.602448,5698.62304,5168.248336,4170.47896,3206.733344,2277.011568,1563.41888,1065.954912,746.219808,604.213568,557.050976,604.731984,604.95592,557.722752,454.288928,294.654448,164.158768,66.823456,21.252192,14.130976,0.0,1060555876.8,1071987189.2,1071625643.2,1080169146.2,1078575728.4,1086730137.8,1091064431.4,1094014492.0,1095004385.6,1097383335.4,1105485102.6,1101421608.2,1097410105.4,1095645754.0,1076839800.6,1094778608.6,1096961750.2,1098139220.4,1106489775.6,1095677452.2,-199262821.0,660106372.4,24.2,10000,f700,0000000000000000
2023-04-03,12:39:14,4274.863629,2140.720624,2683.723504,3254.131008,3851.94336,3489.493264,2166.780816,1691.188768,2062.717328,2478.784128,2939.389264,3879.739696,5299.83496,5829.97968,5470.173248,4818.945216,3876.295904,2998.90136,2186.761936,1575.090064,1163.88568,890.950256,756.283664,672.919008,640.856384,538.598576,366.1456,238.447808,155.505248,105.475584,91.88696,82.269168,72.805568,0.0,1059169387.8,1070203489.8,1071511411.8,1080070240.4,1082371276.0,1086898076.8,1092119535.6,1093589113.6,1095399916.0,1097453964.2,1105662855.2,1100427173.0,1097929256.4,1095864219.0,1091923869.4,1092692396.8,1104161114.0,1095606237.4,658775215.4,1099740295.8,242014593.0,659071582.0,24.2,10000,f700,0000000000000000
2023-04-03,12:39:15,4258.676514,1677.131568,2081.571728,2660.510016,3413.946432,3197.620944,2011.5336,1643.001904,2092.025776,2618.375584,3222.051472,4208.876464,5578.850976,6131.208304,5865.948736,5183.541888,4083.987888,3127.053952,2312.739984,1672.06008,1205.014288,879.29688,694.907776,561.25992,478.353248,384.486416,279.659408,210.621872,177.373792,162.124992,164.875456,158.81288,143.93728,0.0,1061182915.8,1062679500.0,1071744865.8,1079351857.6,1081989920.0,1087987050.0,1092112844.2,1095564071.4,1095680209.4,1098560628.8,1105447456.4,1100918189.8,1099254699.8,1094334246.2,1093007534.4,1094857125.2,1095722939.4,1096203829.2,656501318.4,667911343.0,1109385739.8,1084463634.4,24.3,10000,f700,0000000000000000
2023-04-03,12:39:16,4497.664488,1916.611744,2193.417552,2812.776224,3774.687792,3539.558992,2107.390112,1627.917504,2101.141232,2663.13008,3313.883936,4371.816608,5836.92784,6341.436128,5885.341408,5188.52168,4250.977392,3290.591792,2307.364992,1619.807088,1227.918368,1012.83448,974.555232,897.097712,780.46192,636.980048,466.652048,328.071664,221.23888,139.809472,83.783456,49.928432,39.75344,0.0,1063514466.0,1065667141.2,1071223948.6,1081453655.2,1082439648.4,1087884044.4,1093613435.4,1095300368.4,1095536430.2,1098159228.8,1106413169.6,1102259019.8,1097073770.0,1096258959.2,1095024160.6,1099564888.8,1101534935.8,1094086170.0,1103171117.6,1099249919.8,1095114602.0,-622304050.2,24.2,10000,f700,0000000000000000
2023-04-03,12:39:17,4673.380335,3128.402592,3441.988288,3806.764112,4222.729744,3679.365136,2176.670432,1718.494416,2304.836864,2781.39824,3148.177984,4097.678816,5629.900592,6235.944528,5915.810448,5206.00664,4106.532176,3161.622064,2371.275584,1765.074272,1343.018208,1007.15352,757.48024,593.911696,516.44792,444.82584,379.045456,299.716144,206.837888,139.800096,106.562112,80.613312,61.543216,0.0,1065557347.0,1072651330.0,1074187573.4,1081339476.0,1082786090.0,1089690848.4,1092928984.6,1094663788.6,1095992807.0,1098327842.2,1106453714.4,1100859288.0,1099808176.8,1096308522.4,1094488199.8,1095713139.2,1090013211.8,1095803519.8,1103679683.2,-197182114.4,1095461187.8,-190104052.6,24.2,9989,f700,0000000000000000
2023-04-03,12:39:18,4101.868593,1518.30824,2162.053472,2751.931376,3287.941408,2949.855376,1737.672976,1306.544016,1656.468624,2193.795232,2918.523968,4073.681792,5659.268656,6272.432912,5913.1752,5192.567776,4110.610736,3075.446976,2087.076144,1398.447456,1009.560896,771.276736,683.595104,632.371984,617.607424,542.912304,408.286608,283.716272,169.20128,101.049584,79.261168,65.255792,54.6868,0.0,1054367207.6,1062333636.4,1072281557.2,1078262838.8,1079542510.2,1085819233.2,1092584640.6,1094940970.4,1095210809.6,1097649388.4,1106114830.0,1099740886.0,1096844412.4,1093131999.4,1094302526.4,1090758048.4,1098757671.4,1101145157.2,1098516624.2,225412290.2,1103266561.0,237416085.8,24.2,10000,f700,0000000000000000
2023-04-03,12:39:19,4420.673523,2239.482912,2430.111616,2857.77832,3522.483008,3186.700384,1850.430784,1526.700928,2215.510896,2733.099312,3079.46616,4047.996576,5638.690432,6349.887312,6181.5876,5522.687696,4373.187696,3331.159808,2396.604304,1692.806816,1219.767328,881.132288,676.90184,561.23376,534.128112,475.208784,384.47584,295.523696,208.352352,142.4,99.991408,75.2884,56.733152,0.0,1061581903.0,1069153076.8,1070425570.6,1079983345.6,1081054586.6,1089368213.4,1093203432.6,1094952868.4,1096335457.2,1099044109.4,1107125132.0,1100694914.0,1098854108.8,1097203174.8,1088639145.0,1095933728.0,1095923343.6,1096741956.0,1099360415.0,664872445.6,1088133153.4,658593740.6,24.2,10000,f700,0000000000000000
2023-04-03,12:39:20,4360.516122,1530.477248,2021.156912,2630.92104,3359.76968,3052.181248,1708.155808,1406.466816,2147.114256,2789.14512,3332.559664,4308.767232,5717.767872,6306.055376,6073.6292,5421.484864,4349.623088,3439.751472,2691.870016,2028.895776,1450.828368,984.028352,628.495824,407.6008,321.34336,278.59952,279.369296,273.13552,259.898176,231.080512,186.682544,151.402992,125.241888,0.0,1053273558.0,1068273100.8,1068584130.4,1079925287.0,1079769584.4,1089083457.8,1093035065.6,1094966585.0,1095950119.8,1098235722.4,1106009100.2,1101671275.4,1101029576.6,1097346192.6,1092745701.2,1091536161.4,1090978410.2,1092071923.0,1093822624.4,1104729388.0,1095843631.0,1093144438.8,24.2,9968,f700,0000000000000000
2023-04-03,12:39:21,4439.689365,2368.234416,2734.601808,3091.006048,3437.44712,3003.520992,1789.227488,1496.0992,2124.136016,2621.088624,2986.95688,3872.685744,5278.2752,5871.140816,5651.28272,5081.0456,4160.430224,3399.481056,2798.198192,2258.528752,1780.472576,1304.90448,831.824352,541.959488,435.309984,399.616912,434.88024,415.083392,340.226432,256.72816,164.588624,106.048304,81.532416,0.0,1060775869.0,1070325549.4,1071062285.0,1078423688.0,1080759438.0,1089060959.0,1092229112.0,1094870278.4,1094920034.8,1098039694.8,1106891362.8,1100988704.4,1101404922.2,1101171163.0,1094652984.8,1097030523.6,1086315257.4,1099650276.6,1102798520.0,1103713699.0,662093517.8,-1062095109.0,24.2,10000,f700,0000000000000000
2023-04-03,12:39:22,4889.951846,3557.007664,3492.350496,3789.671952,4448.971488,4001.304144,2446.669776,1843.983744,2193.246048,2696.615968,3354.093648,4419.136816,5891.745408,6554.32696,6406.88144,5765.263664,4629.473824,3578.933008,2613.64096,1846.708304,1278.135056,867.857056,615.874336,462.592848,408.012608,340.327136,259.536496,183.289072,114.273888,77.470496,56.327776,45.507456,37.817488,0.0,1068254013.6,1072956537.6,1072030291.2,1082353362.8,1083648962.6,1088199046.6,1093322865.4,1095924738.6,1096877749.0,1099241093.0,1107000140.8,1101484843.8,1099630305.4,1095671789.2,1093498408.2,1079249377.2,1099259031.4,653593278.8,656650478.4,235457794.2,657081118.4,227264429.6,24.2,10000,f700,0000000000000000
2023-04-03,12:39:23,4629.426300,2515.781344,2885.560944,3338.576656,3874.828128,3538.864448,2330.684864,1994.739232,2531.02744,3263.324464,4191.630368,5111.365632,6022.529792,6208.157024,5668.246976,4817.153616,3654.876176,2800.077248,2252.75616,1743.83384,1273.310592,931.290944,717.775056,567.965488,481.862224,402.633984,330.280736,255.018384,176.846912,110.627104,56.35896,22.836064,9.851024,0.0,1061198496.0,1071343431.4,1070263028.6,1079758142.8,1083913709.8,1090003605.6,1094314311.2,1096568412.4,1096696016.0,1099360825.2,1102709049.2,1101921081.2,1097647731.0,1095301110.6,1094604219.6,1093122708.4,1096328185.2,1077747386.4,1101822153.0,663602813.8,-627905611.8,666039311.6,24.2,10000,f700,0000000000000000
2023-04-03,12:39:24,4616.924519,1864.003072,2306.305328,2903.22832,3654.771776,3436.79472,2249.297408,1936.29976,2497.802048,3178.50888,3978.420368,4963.020704,6132.309968,6443.028816,5895.17832,5106.666896,4077.494928,3165.883984,2371.833744,1749.737104,1299.594144,998.271696,845.769712,707.566992,583.663664,449.456672,304.946016,211.967216,170.520288,143.360928,130.489152,114.59968,101.83352,0.0,1061806887.8,1064267543.2,1073336766.0,1079042911.4,1083328804.2,1089517911.4,1093921929.0,1095828507.6,1096231256.4,1097858447.8,1105263547.0,1101117103.2,1098646048.2,1096169802.6,1092072100.2,1099565099.6,1096429506.4,1092345164.8,1099161295.0,1090037861.4,243930566.8,1102666435.0,24.2,10000,f700,0000000000000000
2023-04-03,12:39:25,5210.134835,3771.591168,3986.973248,4202.951168,4419.525104,3762.270752,2231.188176,1864.439424,2662.024272,3353.454448,3938.72968,5003.950592,6549.1164,7131.805664,6752.018464,5905.67032,4592.761328,3437.03184,2438.481488,1700.141376,1222.011552,911.644128,769.03904,645.271664,540.341952,436.896048,334.933888,255.008272,197.1192,149.54048,112.272128,83.954096,67.30536,0.0,1067671017.4,1073725770.2,1075166854.6,1081196721.2,1083249270.2,1091457303.6,1094917228.0,1096640045.2,1098322797.2,1098982353.8,1107064727.6,1101876222.8,1098757308.0,1095284285.6,1091332282.2,1099269603.4,1092035467.4,1092679377.6,1100550812.2,662753114.2,233221090.8,229355065.4,24.2,10000,f700,0000000000000000
2023-04-03,12:39:26,4470.874826,1679.723536,2344.06296,2906.279152,3366.372016,3036.215088,1915.808368,1644.66472,2222.784128,2830.870608,3468.924128,4604.667968,6238.10176,6777.432224,6222.660064,5394.0664,4291.651264,3269.832368,2328.60928,1618.133104,1138.403424,815.4764,649.351984,547.291936,509.29624,437.258768,331.179488,255.532528,210.317872,178.151536,159.033504,141.8444,126.584224,0.0,1049865588.4,1069026187.0,1069965910.6,1078308016.8,1081927045.0,1089147944.4,1093200063.8,1096491318.0,1095836002.0,1098263659.0,1107169023.4,1101535433.8,1098801254.6,1094948041.0,1092159770.0,1090951559.6,1101435757.6,1088928517.8,1094013240.8,1104642819.0,1096044752.8,652001739.0,24.3,10000,f700,0000000000000000
2023-04-03,12:39:27,4692.703556,1863.721456,2903.345872,3660.152544,4134.14184,3700.834128,2360.22944,1912.843536,2358.676048,2816.777536,3287.14776,4250.179056,5705.871488,6265.101952,5927.870512,5189.17344,4049.011184,3194.050592,2624.292,2085.006352,1576.193504,1161.952304,842.282624,642.956896,563.975152,481.175136,394.556896,325.328528,273.490048,222.70256,172.966064,137.250448,115.555696,0.0,1054667227.8,1069800227.0,1075479722.4,1080061993.6,1083642613.8,1089437675.0,1093514761.0,1095278562.4,1095710724.2,1099460461.8,1106135697.8,1101154635.0,1102659370.8,1096649999.2,1094113598.8,1098122238.8,1096992963.2,1096164331.8,1097441672.4,1108796616.8,1095053203.0,224941722.2,24.2,10000,f700,0000000000000000
2023-04-03,12:39:28,4838.995373,3354.716992,3795.291312,4167.46968,4471.25224,3785.602,2110.518928,1565.465232,2150.440672,2672.735056,3132.348688,4214.41392,5918.930464,6640.608992,6379.449408,5720.45312,4663.620992,3549.310736,2377.522992,1554.904128,1081.454352,794.74328,694.771056,624.725088,584.605376,498.66032,366.89,247.8492,141.537936,76.571184,49.76296,37.299664,31.57896,0.0,1066901007.8,1073448971.6,1075511219.0,1081692273.6,1081455907.8,1088310987.2,1092498396.2,1095109358.6,1095497966.8,1098906398.4,1106979906.4,1101779146.2,1097478322.4,1095655358.4,1088662944.0,1096814908.4,1097117049.2,1097186416.8,1096239232.0,233460639.0,230291781.0,-627873847.4,24.2,10000,f700,0000000000000000
2023-04-03,12:39:29,4054.023728,1735.088336,1941.132464,2506.673152,3431.710352,3125.408688,1587.768144,1201.269232,1965.91192,2575.733104,3030.732672,3990.811968,5455.970208,6033.108784,5722.227152,5067.014944,4067.471776,3142.91816,2293.354,1636.045696,1170.993232,807.323376,545.036096,357.975792,246.142464,186.228624,178.234304,175.356432,177.595024,176.179232,171.109072,161.855248,148.41776,0.0,1059666648.2,1066469823.8,1069260577.2,1080970024.0,1077845828.8,1088439526.6,1092931953.2,1094013089.4,1095803384.0,1097271873.0,1106049259.6,1100639546.0,1098887330.6,1094761059.6,1089462367.4,1093736918.0,200051282.2,1095202857.6,655675753.4,1094523052.8,1104153954.0,1085144565.6,24.2,9989,f700,0000000000000000
2023-04-03,12:39:30,4268.112098,1856.46192,2230.130784,2896.075104,3854.29488,3678.454592,2368.554544,1862.51992,2160.350784,2573.879744,3103.106448,4042.226224,5391.23848,5934.245312,5671.24688,5036.303712,4029.416208,3085.938032,2205.868944,1538.895952,1085.019024,790.830752,656.331184,557.76344,495.12752,405.333616,288.381776,195.562336,126.875296,79.71056,52.965936,36.683664,30.863744,0.0,1058285623.2,1065949838.4,1071916341.2,1080752711.4,1083671793.8,1087203229.8,1092075937.8,1094508073.2,1095183742.0,1098111772.8,1105277608.8,1101133325.2,1097641497.8,1094336073.6,1090453898.2,1095819960.4,1095374844.6,1097144610.4,1085496474.4,666672944.6,1075162171.4,-641686482.8,24.3,10000,f700,0000000000000000
2023-04-03,12:39:31,4207.646055,1802.240352,2067.404464,2595.192256,3385.603472,3155.750544,1905.633664,1554.678512,2102.884864,2590.287408,3016.886384,3853.039936,5098.747952,5575.081648,5282.040816,4727.681152,3912.002976,3240.948192,2714.51704,2216.564288,1747.089968,1312.973536,914.21512,664.97968,565.26728,462.115344,355.523888,247.425296,137.819632,66.6428,34.244176,16.85424,8.595152,0.0,1058677485.2,1065185691.0,1070232616.4,1079650624.0,1081210831.2,1088307849.4,1092492140.0,1093984709.4,1094864516.6,1096917364.8,1106391638.4,1100332831.2,1101548233.8,1100870034.8,1093904675.6,1096870085.0,1097497948.6,1098069454.0,1099353682.6,225226046.0,1087076242.2,233705796.0,24.2,10000,f700,0000000000000000
2023-04-03,12:39:32,4285.592472,2151.037984,2739.71216,3184.552048,3485.558064,3002.617088,1735.729056,1384.745184,1949.665232,2404.204512,2748.362992,3742.659664,5387.094144,6082.504096,5828.888576,5311.302736,4529.745408,3570.09224,2432.343168,1647.820928,1216.525312,969.513776,906.786272,783.160592,598.636736,408.361264,212.334128,83.361024,21.491264,18.753984,17.04016,14.87976,12.272768,0.0,1060308479.6,1070051605.6,1072930880.8,1078508471.0,1079697608.6,1087668756.6,1091909906.4,1094281143.2,1094971999.6,1098398228.8,1106925450.2,1101320498.4,1097630302.0,1094437332.0,1094792145.2,1101055638.6,1088071860.2,659793713.4,1093755817.4,-620729449.2,-627289999.2,225714611.8,24.2,10000,f700,0000000000000000
2023-04-03,12:39:33,3350.389835,194.758448,752.535696,1498.416608,2239.859056,2240.921392,1501.603616,1266.61512,1535.955984,1925.233904,2434.448784,3334.136224,4624.296384,5126.11104,4839.580672,4333.228704,3607.055712,2904.114016,2224.403424,1733.05544,1430.070208,1113.531424,783.439168,505.138992,278.630976,156.751392,139.500256,145.632384,175.147792,190.644048,192.121184,179.299312,152.178448,0.0,-674099520.0,618109955.0,1066440827.2,1074907785.2,1078267977.6,1084472816.0,1089580190.6,1093772559.0,1093194494.2,1094602679.8,1105546137.8,1100323792.0,1096622256.4,1098952956.2,1097521826.4,1088721816.2,1088915453.2,653190725.0,1095074916.2,1092342493.6,1100831886.0,672863902.6,24.2,10000,f700,0000000000000000
2023-04-03,12:39:34,4252.547961,1455.131888,1912.450736,2568.167136,3422.280816,3173.896528,1823.014384,1517.070944,2256.0664,2818.59512,3204.657472,4097.742048,5497.849024,6103.828912,5915.681648,5261.348736,4140.830368,3169.87304,2348.476848,1736.07592,1332.670288,988.420688,703.32728,503.635088,389.34424,336.863072,346.191632,321.021392,261.352336,200.469744,138.373616,96.060032,73.529024,0.0,622403023.0,1066279190.4,1068869353.8,1080471960.4,1080588649.0,1089843307.2,1093221842.0,1094998713.8,1095897233.6,1098516590.2,1106273977.6,1100451472.4,1099506770.8,1095600571.4,1095979067.4,1094354078.4,1075076485.6,1101791193.6,1097950955.8,1100612655.6,1094840026.2,1091613111.4,24.2,10000,f700,0000000000000000
2023-04-03,12:39:35,4458.227670,1793.870416,2567.63056,3259.124416,3868.351664,3465.006592,2049.089376,1624.636032,2191.646624,2654.688576,3013.761472,3966.098096,5511.698528,6245.014944,6166.047952,5523.86152,4318.45512,3274.1332,2390.895952,1712.451984,1238.801472,897.60608,688.865712,562.481568,518.453632,480.395008,448.30568,375.064848,260.672512,159.365728,72.623008,32.544448,18.38152,0.0,1056555619.2,1070015511.6,1072877314.4,1080904637.8,1081871803.8,1088733542.4,1092551523.2,1094301530.0,1096140311.2,1098731762.2,1105990699.2,1102265493.2,1098846249.6,1095447787.2,1095446749.4,1092498793.4,1093679333.2,1099647811.2,1101543788.6,1103300481.4,-188668733.0,227860668.8,24.3,10000,f700,0000000000000000
2023-04-03,12:39:36,4728.966911,1467.349264,2449.341728,3321.82896,4084.811568,3805.39248,2483.57192,2043.642992,2485.605808,2952.427344,3444.107664,4559.888864,6299.770992,6890.56328,6332.266016,5599.452544,4692.122848,3615.446288,2369.422464,1480.999456,950.176848,671.7764,645.798048,670.286928,745.243056,682.593488,482.338336,293.383584,115.72928,21.348656,5.724464,1.059008,0.624528,0.0,1050609484.8,1068498184.4,1073577335.0,1080762186.0,1084313886.0,1090004029.0,1094210047.4,1096889973.0,1096607244.6,1099284233.2,1108964267.6,1100943381.6,1099592818.8,1092034916.4,1087801551.6,1095342911.0,1103666090.4,1098532798.2,1097221488.4,661153445.8,-631561893.2,-196963386.4,24.1,10000,f700,0000000000000000
2023-04-03,12:39:37,4604.496194,1928.054688,2725.503808,3470.394096,4162.725488,3801.605424,2387.0336,1985.980096,2598.444928,3158.946384,3667.484272,4574.588576,5880.258592,6362.866304,6022.41152,5261.743168,4080.861376,3064.360496,2212.240528,1575.303616,1153.549824,858.808368,691.07928,555.525568,452.147168,346.939984,239.904016,160.524832,108.802448,75.187264,59.679248,48.984144,43.101952,0.0,1054895752.2,1070537518.8,1072471675.0,1081067407.0,1083795224.4,1090634801.0,1093645082.2,1095967120.8,1096179443.4,1098510580.8,1105362810.0,1100708196.6,1097886608.6,1094190860.6,1092820327.4,1094567426.4,1094669881.4,1091980875.8,653734076.2,1090839206.0,1094065740.2,230816072.4,24.2,10000,f700,0000000000000000
2023-04-03,12:39:38,4223.047338,1505.964864,1844.05272,2648.205344,3918.422656,3736.910544,2103.66904,1601.6012,2230.706912,2858.94848,3486.32592,4484.674016,5853.992976,6238.589648,5638.46416,4834.208992,3825.82432,2891.555424,2031.40264,1383.553568,948.008384,651.533632,494.129264,411.136864,402.556448,371.4936,317.948256,261.571984,202.364768,158.155648,128.94464,103.840496,82.843248,0.0,621102540.0,1064973003.2,1067519907.0,1082961805.2,1082127336.4,1088897587.8,1093371305.0,1095342396.8,1095592237.4,1097252871.8,1105597527.6,1100499906.8,1095983644.0,1092538741.6,1090856663.2,648205804.2,1098984528.2,656373766.6,1098055750.6,1094146268.6,1099720324.6,667567043.6,24.2,10000,f700,0000000000000000
2023-04-03,12:39:39,4218.021021,1011.779968,1298.878352,2050.382448,3266.29224,3231.138912,1944.92232,1599.365376,2194.46816,2646.739168,2956.178608,3891.11656,5451.553424,6121.700688,5901.558688,5250.221776,4167.689216,3204.331104,2360.147024,1767.677536,1426.922688,1154.759616,951.188432,802.025552,707.271056,602.20408,486.82464,371.075568,254.956816,176.180816,134.747584,104.03792,84.051808,0.0,1048772219.8,1059385405.2,1067533349.0,1080805795.4,1081837755.8,1088788210.6,1092791271.6,1093782816.0,1095546217.2,1098614692.8,1106400045.0,1100588364.6,1099249238.6,1097796676.8,1099230466.8,1093647054.6,1097479174.4,1103962960.8,1098988345.2,657846396.2,1104821779.2,1092904664.4,24.3,10000,f700,0000000000000000
2023-04-03,12:39:40,4731.356180,2974.497312,3300.321584,3784.96904,4428.439504,4053.307568,2659.5732,2103.675952,2385.61592,2633.825776,2848.305808,3761.959328,5374.786432,6217.996096,6291.58808,5650.784672,4295.585456,3191.78608,2339.38672,1700.845584,1276.162912,964.25384,765.118368,628.05504,553.063872,458.629008,344.750432,250.488704,175.843792,123.562112,93.64368,70.877008,55.262112,0.0,1066817793.6,1069953577.8,1075789001.6,1081031669.2,1084451818.2,1089544151.6,1088973069.2,1096365732.6,1096434748.6,1099747606.2,1105804785.2,1101569976.6,1097482251.0,1098088733.4,1086132786.4,1096678185.6,1095859609.0,1097387438.4,1095994562.2,1095430392.6,1089677605.8,662669963.4,24.3,10000,f700,0000000000000000
2023-04-03,12:39:41,4412.970604,1633.303456,1953.18232,2646.105328,3712.072464,3564.17408,2202.40992,1815.18696,2402.505072,2830.219968,3098.33144,4101.966992,5841.126368,6592.259856,6355.367776,5582.901664,4274.861088,3135.597408,2165.110544,1484.41784,1093.51904,815.365312,649.956624,556.6716,535.510224,478.559312,385.818848,288.380912,186.24552,104.965248,68.148928,53.287552,41.038128,0.0,1058815998.4,1065550966.2,1069775584.8,1081675165.4,1083299882.6,1090078136.0,1092839854.8,1094810171.6,1096580378.4,1099488090.2,1106669477.2,1100516723.2,1097943394.2,1096154030.0,1088318885.0,1093747808.4,1095734609.4,1097658073.2,1096181292.4,1101103143.4,-613485988.6,1105064116.6,24.2,10000,f700,0000000000000000
2023-04-03,12:39:42,4321.969502,1637.266256,1934.815872,2675.391792,3858.994,3670.52896,2109.997024,1639.143312,2257.968064,2744.763232,3099.528704,4103.925392,5757.953216,6447.567968,6172.76944,5405.0332,4144.359328,3054.651024,2135.908112,1464.286256,1039.785408,754.410752,608.162176,503.714016,441.066192,379.16256,318.003216,258.908352,201.877984,150.935488,106.080848,74.553888,56.417536,0.0,1059694366.6,1064756573.6,1071155060.4,1082467409.4,1082315348.4,1089444575.4,1092701984.8,1095035073.4,1094657982.6,1099291508.4,1105609335.4,1100837023.0,1097341942.4,1092715458.8,1092647424.0,1092519007.2,1093667317.8,1095132661.8,1096735798.8,1101582141.8,226345811.0,230537279.4,24.2,10000,f700,0000000000000000
2023-04-03,12:39:43,4444.699408,2040.85224,2234.811184,2770.342704,3647.446784,3425.999216,2106.000544,1708.655936,2233.965632,2846.213872,3545.400688,4580.795904,5952.399216,6349.59384,5772.379888,5028.20616,4117.071824,3195.182272,2262.537312,1576.73176,1137.765632,861.516656,747.9848,649.544448,566.195488,465.201728,346.563136,263.520304,216.073184,179.763392,154.59088,131.883904,111.642432,0.0,1060727685.6,1068724626.4,1068916272.2,1080826256.2,1082260778.2,1088354905.8,1093916514.8,1094961456.0,1095923403.2,1097704805.0,1106074414.2,1101260630.4,1096999987.8,1094824651.6,1093207559.4,1096296024.8,1098416981.6,1095590860.4,1093180583.0,1100845125.0,1090796098.8,1103372529.2,24.3,10010,f700,0000000000000000
2023-04-03,12:39:44,4871.328517,2924.340576,3544.554048,4033.589696,4391.447856,3860.148096,2439.69096,2029.318672,2629.03096,3148.950288,3589.076704,4492.068352,5857.925296,6470.362304,6329.379296,5637.065728,4393.421632,3291.879296,2332.439136,1643.205248,1224.177888,927.481584,753.116496,600.356288,469.20088,347.235728,234.4608,148.07976,88.092576,49.921696,34.635248,26.603184,18.516848,0.0,1064720790.6,1072666346.8,1074412893.8,1080619624.4,1084114389.4,1090832219.6,1093500748.6,1096190446.6,1096549081.0,1099000273.6,1106247862.8,1100486017.2,1099241798.0,1094588531.8,1092322942.4,1098843045.6,1087616803.4,1096212358.4,1097114905.4,-626510607.6,1095667673.0,656718568.4,24.1,10000,f700,0000000000000000
2023-04-03,12:39:45,4227.322104,1188.410896,1607.067792,2203.091968,2976.483344,2857.744144,1846.874368,1659.377072,2295.252448,2865.391264,3369.79336,4357.127392,5827.393168,6368.269728,5979.757328,5301.170704,4332.509968,3334.842912,2308.169232,1553.231952,1070.031056,764.861136,637.722128,565.168288,547.199536,497.839712,417.088816,330.352256,237.630064,163.146384,106.90128,67.253968,44.20448,0.0,1042845543.0,1064617393.4,1066287883.0,1078172536.2,1081630868.6,1089380081.6,1093122281.8,1095295206.4,1095388412.0,1098019180.0,1106502087.8,1101127456.6,1096684480.6,1095794130.8,1088377847.8,1094515732.0,1095657070.4,1098405171.6,1101749075.8,1098385710.6,1082778371.4,667387269.4,24.2,10000,f700,0000000000000000
2023-04-03,12:39:46,4621.085480,2090.775456,3042.19096,3837.290816,4476.074848,4005.352544,2425.124144,1929.93824,2519.794928,3019.242528,3428.281056,4337.600336,5747.199808,6333.48096,6096.443952,5421.283888,4308.000832,3184.09272,2049.559744,1272.807744,853.836864,622.64328,579.227024,533.130992,484.355136,414.035616,322.172464,235.804048,154.930368,98.994464,67.996368,45.705552,34.327168,0.0,1059031510.8,1070581901.8,1075846663.0,1081872925.8,1083927286.6,1090457292.8,1093735967.2,1095565242.2,1096083323.6,1099043549.4,1106270908.4,1101172232.8,1095372197.8,1090969285.8,1089741028.4,1095581144.8,1081908366.0,1099423278.6,1097055709.0,1066541669.4,1088533960.4,1096277053.4,24.2,10000,f700,0000000000000000
2023-04-03,12:39:47,4181.108248,1619.112048,1885.176912,2478.585744,3399.338432,3316.339312,2229.588576,1873.839008,2249.090624,2711.17056,3260.078752,4292.263968,5807.726368,6287.749904,5732.334672,4962.783888,3979.097264,2970.993904,1938.473344,1250.765744,907.871136,703.932384,638.949504,572.890672,505.755792,419.984688,315.577376,225.645296,150.188448,96.738,65.293952,50.395696,38.931776,0.0,1056869853.6,1062865011.6,1067933174.6,1079375969.4,1083091677.8,1087514927.6,1093284211.4,1094944338.2,1094963315.6,1097647544.0,1106561871.6,1100048894.4,1093948262.2,1091639542.0,1093990457.8,1091200754.0,1094135065.6,1096404844.4,1094801348.8,1092948310.6,232876655.0,234319930.8,24.2,10000,f700,0000000000000000
2023-04-03,12:39:48,4017.137151,1149.423504,1618.985712,2353.376544,3352.596144,3161.903952,1781.299952,1438.59776,2133.797664,2635.097408,2942.49712,3854.436864,5370.916304,5868.70224,5347.794928,4655.69472,3792.401952,2940.17896,2099.026048,1515.71016,1190.231408,960.644048,826.948064,711.3436,613.830752,493.943296,351.681312,260.187568,219.462096,204.300576,214.703056,214.480704,203.63352,0.0,1057570425.0,1059950169.8,1071122655.8,1080438928.0,1080172484.8,1089180696.2,1091871976.0,1094664920.8,1094173619.0,1096957624.2,1106563856.0,1099697498.6,1096617067.4,1096023306.4,1095423004.4,1092798761.2,1102682901.2,1096093501.6,1097255232.4,1097991749.2,1112450058.8,240312910.4,24.2,10000,f700,0000000000000000
2023-04-03,12:39:49,4762.334733,3520.756544,3794.849024,4197.132368,4727.606256,4206.862848,2634.9024,2013.444944,2342.49048,2770.79424,3298.356592,4337.92656,5889.503904,6449.921584,6019.178608,5180.249024,3933.132224,2877.679392,2013.890672,1396.438208,1025.32216,790.336384,691.481136,582.42824,463.17776,348.570752,238.607296,160.074048,116.122256,80.28448,54.60416,41.231184,34.388064,0.0,1067492320.2,1071593592.0,1075763496.2,1081630122.2,1084358056.6,1088828370.2,1092706973.6,1095874033.2,1096187366.2,1098875955.6,1105682292.8,1099052722.2,1099565010.4,1087354314.4,1094505524.2,1095747548.8,1094110385.6,1081677832.8,660690348.0,657648296.6,652482415.8,-193586376.4,24.2,10000,f700,0000000000000000
2023-04-03,12:39:50,4047.942627,1609.38432,2135.618064,2706.201024,3321.13344,3018.7044,1798.914208,1463.06104,2011.144976,2523.77392,3000.948288,3877.629584,5153.81728,5646.234272,5354.881248,4804.79864,3995.986384,3151.93848,2272.654512,1631.1904,1227.546096,985.891328,906.226032,769.180864,574.75576,393.996496,226.903104,113.47016,48.754752,23.966832,12.295024,6.081104,4.124272,0.0,1051513268.2,1069119882.0,1068885632.0,1079337876.8,1080596541.4,1087765304.2,1092525263.4,1094002408.4,1094971565.2,1097541001.2,1105261158.6,1102371425.0,1096404430.8,1094051418.2,1098376355.2,1096073505.8,1092565066.4,1098351512.2,1082329246.8,-202742002.0,-211648268.6,228250473.8,24.3,10010,f700,0000000000000000
2023-04-03,12:39:51,4549.691166,1876.644976,2447.514208,3109.051264,3861.25552,3516.95992,2076.163824,1702.786768,2396.828592,2984.802592,3466.708832,4342.074896,5610.900688,6165.843456,6006.90264,5459.378032,4523.269232,3569.998576,2599.565728,1851.71992,1326.460896,951.6096,727.166256,572.973216,489.030464,400.420496,307.143312,210.887824,111.654048,56.392368,41.00296,31.947552,29.0668,0.0,619795307.8,1069791049.2,1070962194.8,1080698823.0,1082195706.2,1089978456.0,1092760976.0,1095849793.0,1096413282.2,1098330698.2,1106266151.6,1102574602.2,1097955027.2,1098503371.4,1092265572.2,1095180149.4,1086290951.4,1100088516.2,1095317066.4,-202489567.2,239642082.8,-195148042.6,24.2,10000,f700,0000000000000000
2023-04-03,12:39:52,4591.929230,2577.113872,2777.194672,3316.288432,4194.395216,3855.411136,2299.33648,1786.110176,2315.7324,2878.573152,3474.632416,4451.856096,5810.24384,6295.518352,5907.67968,5177.862896,4106.067776,3181.439696,2403.979024,1750.651152,1221.455792,856.951376,657.137904,515.46152,431.922144,348.907744,266.418288,199.9284,149.438064,110.760272,85.319152,67.08056,54.679392,0.0,1065238773.0,1069146618.8,1073735839.6,1082421957.4,1083310347.2,1088901169.6,1093407626.2,1094917202.8,1095433700.4,1098220110.0,1105547822.2,1100566896.6,1099087148.0,1092638963.2,1094894252.0,1092543238.6,1091983218.0,1095689505.8,1092499171.0,665981302.4,657698186.8,-212910143.4,24.2,10000,f700,0000000000000000
2023-04-03,12:39:53,4673.423793,2387.504416,3174.46192,3886.306208,4523.037408,3984.895456,2271.87984,1748.670432,2415.267264,2960.68296,3384.91768,4298.943696,5702.76152,6221.20664,5854.278416,5134.871392,4062.985152,3163.900784,2437.618112,1818.596528,1306.835984,908.881408,624.732848,479.079488,471.921392,443.978784,395.251696,313.879136,199.861104,113.17304,53.814992,30.584992,22.142048,0.0,1063981812.8,1069622225.6,1076631841.8,1082291080.8,1083051118.4,1090205075.4,1093102441.0,1095397213.0,1096107825.4,1098396781.2,1106430584.4,1101302088.6,1100521703.6,1096847269.6,1090232140.2,1092814231.2,1091865374.4,1101321469.8,1098869887.2,1088082134.6,226163009.4,654255163.8,24.2,10000,f700,0000000000000000
2023-04-03,12:39:54,4351.891482,2204.330448,2835.979904,3322.936128,3665.199216,3194.146384,1909.777664,1570.636736,2176.723536,2736.33344,3249.46656,4228.00064,5671.935456,6159.877248,5691.82656,4949.28848,3932.262304,3012.344928,2189.536528,1569.294304,1151.618192,890.670784,786.452032,677.473408,563.734944,437.770352,299.579648,195.281248,124.875152,86.895216,77.328112,68.68816,60.975344,0.0,1058913784.4,1070050248.4,1072771406.8,1079088885.8,1081607952.6,1088505952.0,1093311086.6,1094235258.0,1094973685.6,1098066569.4,1105134116.2,1100793459.4,1097809039.2,1093598608.0,1093380175.6,1099513616.0,1090437613.4,1096976022.2,1095432918.6,-187819247.4,1098944631.0,-632775036.2,24.2,10000,f700,0000000000000000
2023-04-03,12:39:55,4167.838247,2014.862752,2439.743648,2941.409376,3519.859808,3193.90512,1963.54536,1587.396656,2065.459056,2399.879056,2590.65664,3607.847664,5451.45176,6159.979888,5733.432624,5076.710064,4189.81328,3205.326464,2123.249968,1400.104304,1035.889552,776.423536,621.706288,509.086496,438.564176,379.265184,331.189552,281.520272,230.25736,181.204272,134.361072,101.310704,82.708944,0.0,1058910909.8,1068367384.0,1071983511.6,1079312966.4,1081909219.2,1088194717.6,1091604441.6,1094125489.2,1095686739.0,1097039776.2,1108206548.2,1100418766.8,1095715684.2,1095430282.4,1093088746.8,1088343745.8,1096413271.0,1095221719.8,1091436497.6,1104870390.8,662021990.2,660871561.8,24.2,10000,f700,0000000000000000
2023-04-03,12:39:56,4040.548122,1532.755696,2059.69936,2692.070208,3429.868016,3124.229888,1775.155792,1357.47592,1871.190256,2390.207616,2914.527984,3846.869824,5187.232912,5742.555856,5512.837792,4904.433504,3917.342192,3047.175056,2293.93208,1684.344512,1218.412624,862.721136,617.27016,458.081888,385.156368,342.686944,330.673616,306.01704,268.717248,229.72872,189.051504,156.34824,131.61896,0.0,1055743848.0,1067063014.6,1070567132.8,1079929196.0,1079910370.4,1087124284.8,1091807344.0,1094204449.4,1095013644.2,1097591153.2,1105175219.2,1100227791.4,1099155607.6,1094861289.8,1091671829.8,1094857226.0,648537533.0,1099445756.4,1097962230.6,1096611668.6,1105696373.8,651181134.6,24.2,10000,f700,0000000000000000
2023-04-03,12:39:57,4050.453580,1884.597968,1978.817456,2400.202,3148.751568,2955.893552,1821.62824,1427.389744,1773.177984,2279.69848,2946.951216,3940.24688,5259.585344,5795.554096,5548.15264,5005.742096,4168.322112,3282.742288,2349.002288,1642.61216,1163.57192,836.579456,661.634912,539.011232,468.7084,397.991248,326.85976,258.652224,193.368672,144.900752,113.24848,93.662112,79.495632,0.0,1059726207.8,1065975638.8,1068581172.8,1078874656.2,1080769197.8,1085822039.6,1092166636.2,1094211640.8,1094348530.6,1097410821.0,1105209465.0,1102146241.6,1096345325.6,1095718582.8,1094113028.4,1090929187.0,1093807496.0,1098769945.2,648317515.2,1099227163.8,665773744.4,1095341887.0,24.2,10000,f700,0000000000000000
2023-04-03,12:39:58,4285.738720,1572.218832,1692.543904,2251.758752,3249.864032,3150.638032,1954.081248,1601.555152,2093.05976,2503.109504,2831.704464,3601.814896,4813.440816,5514.544048,5705.124704,5562.630864,5087.062208,4230.554784,2993.108064,1957.003664,1122.241376,668.78208,596.625776,607.93352,702.705328,693.78184,581.163184,451.223056,303.961536,210.195024,151.850464,115.538608,94.677936,0.0,625521935.2,1059318109.2,1067511044.6,1079571172.6,1081375529.2,1087940822.6,1091770592.2,1094114520.8,1094747220.4,1098070502.4,1106493863.8,1106462937.8,1098015503.6,1093507085.4,1092716255.2,1089803829.6,1101772006.4,1101605256.0,1097738324.4,1100313573.0,-184956334.6,1097034542.2,24.1,10000,f700,0000000000000000
2023-04-03,12:39:59,4510.266770,3128.726496,3692.060112,4122.709808,4420.67568,3736.954688,2071.546416,1495.4384,2008.630304,2609.592432,3298.324416,4254.651312,5478.573152,5944.281056,5651.775872,5055.44336,4155.283936,3225.35288,2265.650288,1493.23056,908.093792,581.807984,514.3732,460.56888,420.395024,344.684688,233.437824,159.31616,125.184464,111.270624,103.747408,92.487104,78.7904,0.0,1064291823.8,1073794462.0,1074703280.4,1081286137.8,1080855317.4,1087871068.8,1093175718.2,1095110354.2,1095222453.6,1097830673.0,1104732950.8,1102444430.8,1097447424.4,1086294228.6,1093816015.0,653612862.6,1095593644.8,1094842528.8,236429889.0,1096228149.6,664128284.0,1104438090.2,24.1,9989,f700,0000000000000000
2023-04-03,12:40:00,4218.069162,2079.33376,2269.039648,2858.347408,3847.257184,3703.640912,2427.499168,1915.538176,2167.758128,2557.675872,3085.291456,3979.6916,5240.876176,5712.3748,5394.187104,4755.466304,3796.212352,2926.385696,2145.986224,1568.187312,1192.989024,915.5376,735.832928,587.287904,469.902416,364.441664,270.905552,190.785184,124.080496,87.140944,66.927488,52.526112,38.979712,0.0,1062973329.0,1068277760.8,1071648085.4,1081464638.2,1083692542.8,1087605680.2,1091965919.4,1094624804.4,1095856717.6,1097318714.8,1105444693.8,1100250061.2,1096862630.4,1096013845.0,1092212129.2,1097132977.6,1087999555.6,1097162654.6,1098726122.4,226452062.2,1092890842.0,666224395.0,24.1,10000,f700,0000000000000000
2023-04-03,12:40:01,3986.097326,1596.831792,1815.067456,2502.582976,3659.378416,3450.839984,1876.967328,1350.637328,1871.849712,2288.70064,2601.189936,3670.223536,5495.801264,6269.973248,5992.73936,5145.613376,3728.595504,2659.770992,1939.139776,1413.813104,1083.791264,820.986528,625.398848,454.299328,307.68792,216.72568,181.412608,165.483664,168.938864,161.113456,142.00744,119.995888,95.078832,0.0,1059017563.2,1065888845.0,1068066967.6,1081942299.6,1079793044.0,1087195256.4,1091864245.6,1093414486.4,1094700138.4,1101341367.0,1104238064.0,1099781351.2,1097692754.6,1092503606.8,1093239049.8,1093457517.4,1080233104.6,1088945316.6,1095209840.6,1093616130.0,1094668428.8,672302620.8,24.2,9989,f700,0000000000000000
2023-04-03,12:40:02,4114.249270,1858.392016,2269.804192,3086.398096,4308.173392,4041.736032,2287.08584,1617.05176,2031.633856,2447.275344,2863.975728,3783.470368,5205.759088,5740.94336,5389.023632,4721.226272,3737.5524,2840.93784,2031.383008,1442.113136,1073.128368,802.000032,628.728128,484.937312,370.6276,269.498992,181.551488,115.565936,71.54232,45.67328,42.642064,38.15744,31.606384,0.0,1061079290.8,1066726782.0,1073775635.4,1083382346.6,1082480386.6,1087460364.0,1091733919.2,1093827119.6,1095093362.4,1097688101.2,1104901182.8,1100360630.4,1095601974.6,1094457625.2,1092728589.4,657306366.0,1093797485.0,1090108129.2,1092988513.8,-201790430.0,651786561.4,669535891.4,24.1,10000,f700,0000000000000000
2023-04-03,12:40:03,3926.903940,1380.803856,2125.151984,2920.862896,3767.936864,3494.868992,2101.659664,1556.14344,1858.320368,2260.596992,2762.97344,3672.977584,4990.609472,5516.49112,5250.622944,4612.679104,3602.660208,2734.4064,2007.917824,1457.65088,1083.605488,807.66096,629.817328,504.146672,430.648992,344.895824,246.887168,179.693472,143.314752,126.878832,130.385728,127.193792,117.303024,0.0,618310644.2,1066546620.8,1072421347.2,1080783047.2,1081990163.4,1086195044.4,1091188910.2,1094000232.6,1094127981.0,1097908425.2,1104341410.6,1099297512.0,1097581277.6,1094288382.0,1089687927.8,1093320347.2,1095302393.4,1094211958.0,1092962930.8,652285148.6,1107207411.6,653725726.6,24.1,10000,f700,0000000000000000
2023-04-03,12:40:04,4045.352850,2334.029888,2596.463968,3066.089552,3742.907088,3377.910112,1971.09856,1515.603392,2011.424704,2458.126224,2855.707856,3707.373728,5013.124016,5502.664848,5175.995408,4622.766112,3842.976656,2974.346976,2016.876976,1329.705952,912.833952,692.500512,668.705536,636.725568,596.560624,483.388208,297.208352,158.573488,67.483632,30.238816,33.347376,32.88752,28.859248,0.0,1062521174.8,1069264231.2,1072120564.0,1080796765.4,1081004918.2,1087077686.6,1091279264.8,1093547874.0,1093528077.8,1095876471.2,1105022331.6,1100082307.0,1096093538.0,1092523657.8,1085670951.6,1096991376.0,1098152834.8,1098126747.6,1094874560.4,-623141961.4,1104401761.0,221371153.6,24.2,10000,f700,0000000000000000
2023-04-03,12:40:05,3479.519394,1143.091632,1908.751712,2531.359472,3010.91504,2596.91944,1289.372288,852.57544,1286.528752,1695.799248,2080.38696,2973.51392,4375.180176,5049.197456,4995.566304,4548.198832,3707.095648,2881.846384,2072.451024,1493.123824,1143.864848,903.497936,772.023168,631.343904,481.460256,351.183888,240.514832,174.482304,153.485264,138.318416,106.315536,83.9464,71.211008,0.0,611225086.8,1067492116.4,1069554361.6,1078218816.8,1074363851.4,1083632082.0,1089253653.4,1091872430.4,1093128333.6,1096847049.8,1104085368.4,1099585916.8,1097260121.0,1094713605.8,1090873508.8,1098397733.8,1096073493.2,200438861.2,1092916680.0,676257136.8,229563500.2,-628855742.4,24.2,10000,f700,0000000000000000
2023-04-03,12:40:06,3515.553970,1760.926912,1714.16192,2048.827056,2764.922624,2625.942848,1631.8876,1284.808656,1584.705952,1889.215424,2198.336912,3036.082816,4402.452928,5064.102544,5021.031648,4523.415088,3571.253024,2710.151216,1940.109616,1366.390656,988.994336,727.815152,582.853152,501.364304,483.34864,448.828544,397.804032,328.195632,240.003376,175.167568,133.688208,102.075136,80.328336,0.0,1059501120.6,1066599223.4,1064540774.8,1077729699.4,1079098617.8,1084679649.6,1088637115.6,1092404596.8,1093480500.4,1095761119.8,1103576124.2,1099638317.4,1095801243.6,1092906773.6,1093308060.0,1087543841.4,1091922890.2,1102666304.2,1098304288.8,1091831492.2,1100270003.2,236052899.2,24.2,10000,f700,0000000000000000
2023-04-03,12:40:07,3856.946898,2056.880672,2177.190112,2482.577504,2973.042896,2647.0344,1504.551856,1239.009792,1850.408304,2242.925056,2416.560352,3228.13896,4677.661328,5308.71992,5121.314752,4631.768944,3840.082272,3060.084816,2291.776512,1676.968352,1215.66048,885.3972,686.178464,615.57568,673.58888,658.259456,569.58744,440.796864,271.887776,149.451392,76.296352,41.773584,26.718976,0.0,1060928960.8,1062224060.4,1069806953.8,1077226075.4,1077901756.2,1087000830.4,1090841404.8,1092206073.4,1093389326.0,1096722372.8,1105515823.4,1100527989.0,1097846526.2,1097265623.2,1092242368.0,1088516664.2,1099129668.2,1105066063.6,1101097530.6,1097390836.8,233813135.0,661088529.4,24.2,10000,f700,0000000000000000
2023-04-03,12:40:08,4005.923416,2678.470608,3211.50176,3429.302,3331.87144,2683.756544,1484.95696,1210.017376,1858.937648,2267.694112,2436.28696,3284.393696,4812.014064,5491.648736,5323.29776,4744.98848,3756.720896,2891.843904,2150.357088,1582.171728,1187.287968,908.727312,746.489728,633.091536,568.53272,477.1416,358.918176,254.406672,163.607072,95.008512,48.611008,22.720592,16.516512,0.0,1064931992.8,1070391829.4,1074502665.4,1076585258.8,1077461009.8,1087322588.8,1089928658.0,1092720319.0,1093873450.6,1096853439.6,1104584503.8,1099943924.8,1097948136.2,1094990427.4,1093842052.8,1093273926.4,1097137285.8,1095192240.0,1097065881.8,1096073619.8,-206866289.6,220567450.4,24.2,9989,f700,0000000000000000
2023-04-03,12:40:09,3691.320322,1080.890848,1923.685888,2671.660496,3324.814848,3009.06992,1724.425728,1233.396016,1535.981056,1920.956272,2388.321776,3350.787648,4808.353904,5368.484272,5031.178816,4440.404976,3596.162944,2803.36568,2062.013664,1544.028736,1249.41104,974.751008,720.048928,527.241872,396.330016,314.869152,282.859312,243.39856,196.48688,151.2876,107.800688,78.656608,63.902032,0.0,1044654767.0,1065222381.6,1072032551.8,1079069590.2,1079027877.6,1084903237.0,1090498689.4,1093595128.6,1093631769.2,1095853336.4,1105356831.6,1100125627.6,1094485626.0,1098498995.6,1093856046.6,1091525600.6,1089427907.0,1095608396.8,1093262349.0,1102599710.2,1088055591.2,227591110.2,24.1,10000,f700,0000000000000000
2023-04-03,12:40:10,3964.307090,1749.026704,2212.28552,2877.68496,3745.224896,3376.12144,1770.374464,1238.176688,1779.527984,2307.29624,2821.481344,3785.125056,5198.227248,5731.698736,5385.539264,4682.641888,3623.006096,2763.684416,2104.676592,1558.135616,1124.061408,789.739792,555.170896,404.448528,337.572784,288.89792,258.42392,237.77016,226.936624,201.809552,162.388928,131.757776,109.916096,0.0,1056430833.8,1068391032.8,1070191233.2,1081489117.8,1078803170.6,1086963068.0,1091137890.2,1094088971.8,1094698782.6,1098232597.2,1104419870.4,1098975523.2,1098442829.0,1093277826.8,1087635246.2,1093398722.0,1090007457.0,220271683.4,1096550294.0,1107594039.0,1094364152.0,646710776.4,24.2,9989,f700,0000000000000000
2023-04-03,12:40:11,4065.051320,2792.185984,2734.339648,3007.136032,3610.575296,3236.973728,1886.331296,1461.494832,1962.464016,2439.9232,2893.87216,3748.581648,5004.05176,5458.432624,5111.724128,4497.183392,3614.811184,2797.89336,2046.430048,1472.727056,1076.784448,806.00656,660.393392,567.193488,526.406816,473.370176,408.083584,321.16048,212.600896,124.346112,56.396128,30.947648,23.584416,0.0,1065280376.4,1070049831.6,1071597221.0,1080339116.8,1080895642.2,1087362712.0,1091234183.6,1093685889.4,1094374879.0,1096569444.8,1103987441.4,1100912101.8,1095660159.4,1094487258.0,1093109516.2,1092665490.4,1090314642.2,1097877155.0,1098984077.8,1100311799.8,220606129.6,-1055482821.8,24.1,10010,f700,0000000000000000
2023-04-03,12:40:12,3524.513354,913.715056,1402.665744,2037.394064,2817.899856,2663.66568,1574.691536,1210.6644,1571.584256,1952.560544,2353.59328,3290.96992,4764.69072,5346.70528,5037.013872,4395.725728,3422.841408,2636.170112,2035.71192,1633.436624,1429.344096,1168.958416,852.279472,575.94744,339.962256,199.017136,153.112048,128.94,126.500992,124.062208,121.62368,110.76592,91.488896,0.0,185711153.4,1060292304.6,1068722254.6,1077683553.2,1078430052.2,1084709424.2,1090716182.2,1092466037.0,1093504113.6,1096646333.4,1104361373.0,1098346662.4,1097105667.6,1097535220.8,1096573652.6,1091033032.0,1084684333.8,1095213360.4,1087640987.4,657108023.4,1092983983.4,1104411684.6,24.2,10000,f700,0000000000000000
2023-04-03,12:40:13,4070.733280,2214.295856,2748.677008,3299.433344,3866.564992,3429.448096,1988.08296,1364.102272,1557.50608,1969.795632,2600.971088,3610.06656,4997.081936,5593.324512,5398.794144,4823.577056,3867.67344,2975.001168,2145.560272,1550.680816,1190.362848,910.245088,710.327472,532.098528,375.558272,285.245504,261.160208,234.26472,204.55904,173.49864,141.083472,112.691456,90.063296,0.0,1062400432.8,1067711775.6,1074893819.4,1080190452.4,1080800844.2,1084274162.8,1091365064.4,1093605950.4,1094126562.0,1097387583.2,1104635493.4,1100654866.4,1096816978.8,1094846560.2,1094261705.2,1095218552.2,216607931.0,1098352900.8,1094925303.4,1094343776.8,669900633.6,1103231310.8,24.2,10010,f700,0000000000000000
2023-04-03,12:40:14,3787.364161,1576.306416,1938.429616,2582.854976,3509.58272,3250.568896,1805.813456,1344.886496,1867.787792,2229.621184,2430.386688,3256.635696,4708.368064,5336.279008,5140.368848,4565.446096,3611.510352,2761.454736,2015.279344,1462.349968,1102.666912,825.94616,632.18784,501.743088,434.611952,376.367312,327.009184,282.59472,243.123888,201.007728,156.246272,120.391168,96.3936,0.0,1058222251.8,1065061775.8,1070379964.2,1080664053.6,1079576708.0,1086991366.0,1090118689.6,1092593685.2,1094377594.4,1096733518.8,1104646657.6,1099308231.8,1096279992.6,1094795113.0,1092131018.8,1089400110.6,1096513132.0,1088110271.0,1099559133.8,1105818088.4,237390776.4,1103323189.0,24.1,10000,f700,0000000000000000
2023-04-03,12:40:15,4036.244184,2151.35096,2629.899264,3231.585152,3956.408736,3454.239168,1725.076448,1058.48712,1454.471168,1861.002032,2278.079792,3337.354448,5038.825872,5778.838288,5557.392192,4872.806048,3725.079392,2814.191792,2140.143312,1633.467648,1294.164672,1030.946128,843.812016,706.961408,620.394304,503.712192,356.915072,235.358032,139.041136,74.177872,44.399968,31.325312,27.964304,0.0,1061855095.4,1067849702.2,1073615906.2,1081485144.6,1077391397.2,1084684846.6,1090446247.4,1093336082.4,1093553334.4,1099469483.0,1104358137.6,1100145141.2,1098160733.8,1096706992.2,1094555660.4,1093699789.2,1099548221.2,1094527489.0,1093101428.8,1097457601.2,658048198.0,-627631506.8,24.1,10000,f700,0000000000000000
2023-04-03,12:40:16,3796.298024,1705.289232,1989.597312,2639.625776,3655.374464,3427.471584,1955.917072,1371.330208,1673.711104,1917.89072,2103.869088,3065.30616,4802.201664,5601.430176,5462.99112,4826.852832,3693.014704,2698.327152,1842.78984,1236.20928,878.585376,668.001184,604.456832,590.549184,626.278272,565.663952,408.706272,276.438688,168.861168,107.688176,92.91968,83.420112,79.189424,0.0,1056288220.2,1067671260.8,1068367393.8,1081485339.2,1080520509.4,1085212498.6,1089706719.6,1092480407.2,1093542676.0,1099829439.8,1104344831.0,1099640657.6,1094950916.0,1093026972.6,1086305345.4,1085335605.0,1100486123.2,1099556096.0,1088027651.0,645167439.0,1107638657.8,-1055174236.4,24.2,10000,f700,0000000000000000
2023-04-03,12:40:17,3920.445257,2361.758528,2551.575152,3063.850144,3898.583392,3458.266704,1742.899776,1103.658768,1540.543648,2044.571136,2615.741168,3539.786576,4816.707328,5311.953216,5025.524512,4429.76856,3524.685056,2764.059712,2147.892976,1657.774336,1293.704032,961.91944,662.420656,465.7524,371.914784,327.230272,331.698896,295.152992,217.59256,135.962416,50.26256,13.912416,9.194768,0.0,1062781627.0,1069269199.6,1071721449.0,1081838443.2,1077821764.6,1085032491.8,1091355780.6,1093283474.6,1093352230.4,1097130615.6,1104425876.8,1098449456.2,1097889291.0,1097121922.8,1091380198.0,1095500571.6,219557372.4,1095533409.8,1096128106.4,1105738688.0,-191011623.6,-632390399.6,24.1,9989,f700,0000000000000000
2023-04-03,12:40:18,3630.731718,1824.30864,2215.571968,2682.698368,3225.687456,2912.14648,1742.074928,1326.720976,1666.08464,1865.051072,1923.620384,2686.26016,4152.970112,4888.746192,4893.587408,4470.593744,3619.764448,2804.36176,2024.386032,1452.743504,1089.434416,846.454608,723.804048,656.16528,643.538272,571.672096,440.56672,315.162784,195.460336,112.224816,70.773424,49.072416,41.3488,0.0,1058739800.8,1067100381.2,1070177050.2,1078251695.6,1079649991.4,1084963655.4,1089156089.6,1089725273.4,1093601374.4,1096452135.8,1104243293.4,1100153183.2,1095953931.2,1094167905.8,1093013939.4,1090235287.0,1101501278.6,1097362527.0,1098187317.2,1097726510.6,232416769.6,225255051.4,24.1,10000,f700,0000000000000000
2023-04-03,12:40:19,3818.916982,2356.210672,2358.432592,2820.238176,3741.627392,3422.679008,1863.393264,1269.479344,1640.937152,1958.902336,2223.374752,3110.775824,4621.105808,5314.42392,5190.730672,4655.891888,3709.90752,2845.346832,2062.210176,1474.699712,1082.815184,779.882416,565.901328,430.31576,373.125712,319.330944,268.931424,214.688144,156.601136,114.927376,88.039152,67.746096,54.048192,0.0,1065756290.6,1066273856.6,1072882814.8,1081722960.8,1079353412.0,1084955451.2,1089997648.4,1091363945.8,1094391819.4,1096675104.0,1104809981.6,1099353911.0,1097066944.2,1094527168.0,1091658179.0,654369959.0,1090223495.4,1094970986.2,1096092903.4,237624745.4,1093273109.6,656127000.8,24.1,10000,f700,0000000000000000
2023-04-03,12:40:20,3620.911271,1055.11064,1822.638848,2554.21192,3249.82984,2922.57104,1572.435792,1091.122304,1478.630592,1859.613696,2234.071632,3171.86504,4672.994144,5312.682512,5090.930768,4502.35352,3546.951264,2703.469584,1971.908592,1435.16536,1093.240064,846.525824,695.022608,622.924704,630.232032,572.214528,448.872112,325.26776,201.401488,119.410592,79.295056,51.61648,36.374832,0.0,1046850411.2,1065385420.8,1071481415.4,1079370113.8,1077257364.4,1084200036.4,1089782088.0,1092262703.0,1092431986.8,1097005137.0,1103586062.8,1099498974.2,1095238363.8,1096402603.0,1092338950.4,1082371691.4,1101189643.6,1101824024.2,1093975546.0,1097693633.0,646101163.0,1102910357.6,24.1,10000,f700,0000000000000000
2023-04-03,12:40:21,3890.225883,2011.188176,2502.133696,3101.546528,3809.426416,3372.500592,1790.769024,1245.279296,1736.03152,2109.93584,2366.992144,3201.263088,4612.74864,5253.785248,5124.37344,4620.88096,3743.307808,2925.253568,2166.717792,1604.391008,1238.273184,941.616912,714.422224,532.789856,396.719792,292.03064,218.722384,170.20032,146.464464,121.72328,95.9768,76.149488,62.41152,0.0,1057039643.4,1067856878.6,1073409714.2,1081327200.8,1078739790.0,1086149274.4,1090018283.0,1092347143.8,1094227699.0,1096237188.6,1104909625.4,1099752743.6,1097083018.0,1096677290.2,1092287108.2,1093928416.4,1096397315.0,1070711019.0,1094728932.2,1093385473.4,1090805040.6,-201418794.8,24.1,10000,f700,0000000000000000
2023-04-03,12:40:22,3488.147004,1745.83232,1917.596656,2395.118048,3178.396528,2883.692096,1511.004608,982.993088,1299.65744,1628.893696,1970.701824,2907.454496,4439.151568,5147.953328,5033.858992,4486.928816,3507.163232,2678.519536,2000.997712,1467.267136,1077.327936,785.784352,592.6364,468.900768,414.577424,361.230496,308.859968,244.565696,168.347712,107.760128,62.802976,34.377088,23.749152,0.0,1057480374.0,1067660915.0,1066697087.4,1079820516.0,1076340592.6,1083210511.4,1088831812.0,1091353831.8,1093475816.4,1097280278.2,1103710599.2,1099406716.8,1097154025.0,1093560537.4,1091300548.8,1091504018.2,659850384.2,1095744823.6,1098740868.4,1085105668.8,1092695237.2,232768616.2,24.1,10000,f700,0000000000000000
2023-04-03,12:40:23,3851.823923,1968.800176,2477.994432,3029.271488,3622.630912,3231.933792,1857.179856,1281.930144,1506.184784,1924.939792,2538.194976,3551.5104,4964.886032,5528.946,5243.690336,4585.993072,3555.854448,2699.358832,2016.506096,1529.450976,1238.193488,956.169072,683.37768,473.035712,325.143136,239.755104,216.8716,176.039392,117.258448,63.982768,19.98864,4.111184,3.736816,0.0,1060343730.6,1067833857.2,1072803325.4,1079769905.4,1079582056.8,1084606226.6,1089867855.0,1094013447.2,1095922819.6,1095133864.4,1104971268.0,1099587934.0,1095547040.0,1097027572.0,1095296299.8,1089226008.0,652756973.6,1094561439.6,1090943067.8,1096479129.2,-628160772.2,-200670079.6,24.1,10000,f700,0000000000000000
2023-04-03,12:40:24,3445.642409,1449.74776,1926.806784,2533.61624,3270.176224,2961.034224,1606.190544,1041.731472,1267.657024,1596.556976,2028.4312,2965.880672,4408.905664,5093.714448,5020.307232,4496.366704,3521.892624,2673.3628,1950.777216,1385.107936,976.35528,661.074336,439.265184,324.758944,317.555552,306.800464,292.493696,247.424112,171.59168,107.226944,54.329936,33.138672,23.522688,0.0,622278562.2,1064332810.2,1069557844.4,1079485332.2,1077350873.4,1082943736.0,1089591513.8,1091962934.8,1093644920.6,1097643959.6,1103786851.0,1098339707.8,1097054069.6,1092095472.2,1089461862.2,1079349478.2,1089034523.4,658000803.8,1097495049.0,1095326706.2,-198271491.6,655559513.4,24.1,10000,f700,0000000000000000
2023-04-03,12:40:25,3798.760088,1065.756,1273.265376,2110.288704,3576.826032,3571.680176,2094.85152,1552.217968,1943.779632,2309.68928,2649.94688,3607.776464,5183.178416,5768.040816,5362.363776,4657.720112,3654.110544,2721.262688,1859.176512,1271.143824,957.164784,741.849328,625.197632,526.604016,446.068592,365.622368,285.265392,214.58456,153.579904,106.4232,73.114448,51.612464,41.917216,0.0,1050621185.2,1061401549.8,1067761172.0,1082456445.0,1081670650.2,1086697125.4,1091202951.6,1093479030.0,1093875398.6,1097496934.8,1105212190.0,1099114724.4,1095412881.0,1092129606.2,1093197397.6,1090125287.4,1093864967.8,1095272816.2,1092119463.8,1098399651.0,1087810059.2,-210867395.2,24.1,10000,f700,0000000000000000
2023-04-03,12:40:26,3678.992286,1061.775056,1657.666752,2478.34888,3523.821584,3242.587456,1634.646672,1103.702304,1649.754256,2158.453616,2629.80024,3565.737936,4966.266496,5494.12656,5149.31816,4446.161616,3384.657232,2542.574368,1919.913264,1440.218016,1103.488864,822.186144,596.31,461.322208,417.222816,370.323328,320.623696,256.701072,178.555392,124.093744,93.316112,70.202736,54.7536,0.0,1048267412.6,1063558745.4,1070904465.6,1081568283.4,1077396357.0,1086363781.8,1091322059.6,1093672830.4,1094077967.6,1097515022.6,1104016187.4,1098709691.4,1096707112.2,1095830518.0,1090250510.2,1089955833.0,1085407127.0,1099140618.0,1098013559.0,238122582.6,669555905.0,663632345.4,24.1,10000,f700,0000000000000000
2023-04-03,12:40:27,3698.119925,943.061088,1931.266336,2802.79336,3557.642096,3231.250496,1823.618416,1343.571856,1791.110944,2177.06824,2501.443904,3371.837008,4788.247856,5352.302832,5064.002544,4417.47568,3412.72256,2622.590768,2047.08008,1593.607056,1262.1716,919.14464,564.526048,294.560768,122.754048,88.150576,131.579088,167.49584,204.339296,221.894016,217.550336,203.059424,178.42128,0.0,604955385.2,1064031376.4,1073398363.6,1080364098.4,1079853098.8,1086182589.2,1090539583.2,1092635372.6,1093575938.0,1097003851.8,1103459515.6,1099542917.8,1095365357.2,1097921438.0,1091521435.6,1092692416.0,-634624681.6,1095801488.6,1091381275.8,671327955.8,1107511500.0,1099543359.4,24.1,10000,f700,0000000000000000
2023-04-03,12:40:28,3762.831064,1063.000656,1609.76184,2427.358112,3515.789456,3328.187744,1864.553264,1363.627952,1825.412064,2242.55008,2615.04184,3501.410496,4901.656048,5475.65928,5223.420896,4616.157616,3653.870208,2800.641008,2056.470288,1495.30952,1117.158896,800.137888,544.246544,379.536336,306.007216,268.536624,267.12456,250.248352,217.908,186.579664,156.263312,131.671264,112.80352,0.0,1040378181.6,1063051328.6,1069878854.8,1081488888.4,1079841633.4,1086548535.0,1090948725.8,1093101836.2,1094153386.2,1096839249.0,1104667319.8,1099078080.0,1096987106.4,1095370342.4,1089131318.4,1092236435.0,1079905607.2,1091319014.2,1101377548.6,659529418.6,1105961388.4,644228343.8,24.1,10000,f700,0000000000000000
2023-04-03,12:40:29,3762.476757,1420.09112,1772.299456,2453.477376,3463.624944,3423.25264,2332.36016,1824.515088,1899.717024,2085.962752,2383.251952,3146.9564,4377.076032,4948.530032,4861.319728,4388.35512,3529.636912,2800.506448,2200.963616,1688.28176,1262.460704,894.772864,585.218256,375.49816,265.612576,247.629424,321.548688,342.316672,309.93336,260.040128,192.636976,141.781744,107.474448,0.0,1051422146.4,1066191478.6,1067575252.8,1079536845.2,1082321661.4,1085434314.0,1089858252.2,1092631605.8,1093186492.8,1096932849.4,1103061362.4,1100581651.2,1096758975.8,1095888140.4,1094362185.0,1090798651.0,212317251.2,1096915094.4,1104725048.6,1092069576.6,1105354022.8,659799838.8,24.1,10000,f700,0000000000000000
2023-04-03,12:40:30,4243.124475,1888.456272,2252.25616,2938.248528,3946.433344,3732.87608,2297.577168,1598.578512,1635.880208,1933.604816,2491.752496,3159.658112,3937.322064,4529.773488,4937.012208,5268.376464,5523.866208,5061.195216,3880.36328,2617.803328,1273.515648,527.496976,379.747248,311.264096,322.047488,328.689312,331.189616,297.375648,227.247392,153.267056,75.434624,31.682544,18.734624,0.0,625950174.6,1065631073.4,1070312435.6,1081331010.6,1082711811.8,1083875252.4,1090291204.6,1092719749.2,1094039596.6,1095704224.4,1105358269.4,1109744427.4,1094847479.2,1094937430.8,1090242520.0,1093419589.8,1082565065.2,1095616380.6,1095863357.6,1106526653.2,-624523281.6,-209264085.8,24.1,10000,f700,0000000000000000
2023-04-03,12:40:31,3883.407415,2164.001392,2403.317424,2800.605616,3355.866208,2983.97744,1684.93928,1201.920784,1534.922144,1827.95208,2081.010544,3020.470848,4646.333104,5441.645408,5406.408112,5127.833984,4605.9232,3761.6064,2594.883472,1667.48672,979.416208,569.205888,436.855808,353.074784,317.862832,284.13424,251.889072,209.81992,157.926768,113.81184,83.61904,65.79808,55.3332,0.0,1062684722.6,1068021839.4,1071488633.0,1079075678.8,1078580734.0,1084563605.0,1089834125.8,1092453626.4,1093156944.4,1097518063.4,1106260656.6,1102987269.6,1096825146.6,1090395887.0,1090707572.6,1088504701.2,1086160674.8,656631607.2,1096296715.0,662418099.6,665452732.2,-194384391.4,24.1,10000,f700,0000000000000000
2023-04-03,12:40:32,3331.412596,1419.076448,1656.115328,2222.703488,3118.841008,2851.003568,1419.19136,911.676896,1328.46016,1824.676032,2400.32448,3258.373088,4398.821584,4777.673632,4394.929744,3935.936128,3400.693312,2680.800496,1776.258064,1115.565776,698.723712,496.946928,510.235536,531.272976,560.059216,506.983184,372.0448,261.64592,175.786544,120.936736,97.096512,79.74888,68.893856,0.0,624477328.4,1062734498.4,1068512348.6,1079748589.2,1075509631.6,1083846770.4,1089239017.2,1092413842.0,1092584214.4,1090774225.6,1104317416.2,1098665585.6,1095384575.2,1081558146.4,1089741977.8,1088441055.4,1101299013.0,1094594297.4,1097104129.6,1090367979.0,1100920834.0,-203170971.2,24.1,10000,f700,0000000000000000
2023-04-03,12:40:33,3614.692003,918.071312,1660.469888,2423.346288,3206.700432,2932.73648,1601.454144,1171.408832,1642.600592,2055.942432,2411.434176,3243.29136,4551.51416,5100.006048,4888.767184,4405.779152,3651.041552,2867.002544,2053.661872,1423.892864,977.695536,729.549056,679.453328,655.863104,658.778272,601.976784,485.458624,359.556864,224.271504,126.79464,72.692912,53.860112,40.100832,0.0,1039041425.4,1057933226.4,1072313897.8,1079166236.0,1077973950.8,1085573656.4,1089917759.6,1092589170.8,1093484049.4,1096323103.4,1103865321.6,1099472219.8,1097555713.6,1089547429.0,1094290026.0,1093826910.2,1098790402.2,1092948372.4,1101955424.6,1093486390.2,657999863.8,1084656719.0,24.0,10000,f700,0000000000000000
2023-04-03,12:40:34,3556.079805,1988.761888,2299.02592,2750.668624,3343.690192,2932.085408,1515.854272,1050.219952,1535.182256,1772.463936,1762.06496,2549.84096,4135.791552,4908.079984,4866.705664,4458.057424,3682.135456,2841.08272,1934.899216,1322.458624,1003.760896,811.911152,746.90944,668.69448,577.26632,476.761408,367.179776,261.450944,163.864624,98.34576,50.470384,21.592688,11.121872,0.0,1059983667.2,1067961287.0,1070178492.8,1079452966.6,1076657844.0,1084562805.0,1089500203.2,1088494059.6,1092985920.4,1096552236.0,1104862692.8,1099765009.0,1095089199.2,1093823353.6,1092346643.0,1095298453.2,1094188571.6,1096069909.6,1101905696.0,238552258.2,1085563055.8,-212765380.8,24.0,10000,f700,0000000000000000
2023-04-03,12:40:35,3207.836586,1285.35352,1447.725328,1868.272944,2546.996432,2396.907024,1418.005104,1106.4804,1462.332816,1696.78848,1809.847312,2535.532128,3873.843408,4564.703216,4608.11192,4245.501168,3476.871584,2745.112896,2050.225584,1509.88288,1124.084896,831.074432,630.851504,500.976976,441.450832,360.051024,256.777552,172.907008,112.841984,87.662224,81.478848,76.733952,73.4276,0.0,1053105748.8,1058412097.8,1065141846.6,1076720146.2,1077207999.6,1084191366.2,1087602757.8,1090159332.0,1092220574.8,1096086382.8,1103717097.4,1098254658.6,1097783421.6,1094982303.6,1089491143.0,1092299563.4,1091532328.6,1096312418.2,1091740259.0,238478434.2,1105675556.0,-190638712.2,24.1,10000,f700,0000000000000000
2023-04-03,12:40:36,3546.580162,963.664976,1711.512672,2539.500384,3447.628512,3104.364896,1509.709296,969.767408,1484.53936,1903.308832,2226.076176,3172.385744,4742.238384,5391.139936,5119.091008,4501.517632,3538.419728,2686.597456,1946.050976,1385.055024,1003.609728,722.392784,541.404064,438.552864,413.839168,362.126416,283.41456,215.57344,158.60304,114.50936,83.292384,65.396384,50.333392,0.0,171079675.4,1063299090.4,1070474767.6,1081003125.0,1075868209.4,1085118465.0,1090042238.0,1092616084.8,1093336725.4,1097390153.6,1104585282.4,1099704040.6,1095141086.0,1095941809.2,1080551520.4,1090631862.8,1096743410.0,653535283.0,1096367996.4,1098645662.4,223854843.2,664712797.8,24.1,10000,f700,0000000000000000
2023-04-03,12:40:37,3503.830696,1132.733744,1584.230096,2257.229104,3151.730768,2939.993504,1622.01728,1141.273392,1497.761824,1899.730592,2347.179584,3220.795696,4520.578816,5097.555664,4951.72656,4423.370704,3512.488576,2697.737792,1979.119024,1421.978736,1026.317008,767.21712,644.679168,558.635136,509.085024,418.298304,286.275008,183.65656,110.442992,68.23288,51.689744,37.530736,26.550992,0.0,1051554025.8,1063057706.6,1069815494.8,1079574020.4,1078004119.6,1084484294.4,1090804618.8,1092381309.6,1093960624.6,1096674571.8,1103964504.2,1099746492.6,1097261508.8,1092988608.2,1088679140.8,1093742636.8,1096747534.8,1094750105.6,1096382279.6,235257047.6,219459568.8,1105343513.2,24.1,10000,f700,0000000000000000
2023-04-03,12:40:38,3937.671741,1763.218848,2064.074,2755.521392,3837.561136,3614.659712,2086.817456,1461.97256,1740.125024,2082.436032,2488.905424,3408.256448,4840.48896,5496.858208,5377.36416,4908.376464,4089.895408,3193.10376,2218.001568,1492.570752,1016.811216,696.073168,530.356624,414.804656,349.417296,309.755648,295.819728,241.95624,148.165216,67.34672,12.034032,0.0,0.0,0.0,1063051318.2,1063549640.2,1073472104.2,1081934651.0,1081631040.2,1085352934.0,1091345629.6,1093092983.8,1094577834.0,1097118199.2,1105786016.6,1101237016.6,1096718222.0,1091889467.0,1093869348.2,1089976852.2,1080392906.4,1095842252.8,1100755963.4,228749371.4,-1049757032.4,668607738.4,24.1,10000,f700,0000000000000000
2023-04-03,12:40:39,3652.699962,1191.939696,1604.698176,2426.247808,3656.588672,3525.417872,2032.735232,1386.925408,1587.988448,1879.27624,2260.788816,3243.03808,4826.024128,5471.245904,5178.70264,4591.8956,3710.824368,2814.026608,1901.502368,1266.574384,909.242592,646.855232,479.412368,358.134064,283.02032,249.492704,257.551216,236.843232,187.368752,137.772224,88.053632,53.012608,34.404064,0.0,1055474742.6,1064013681.4,1069713226.2,1082074860.2,1080874369.6,1084317581.0,1090017428.0,1092654076.2,1093391352.6,1097232907.2,1105093297.4,1098883456.2,1093006686.6,1094229616.8,1088316609.2,1092518497.2,221769598.4,1092272534.8,1102818490.8,-208033064.8,667184265.8,226767890.4,24.1,10000,f700,0000000000000000
2023-04-03,12:40:40,3933.565775,1258.762224,1983.19968,2786.866992,3669.764112,3350.45952,1828.953376,1292.1264,1739.978752,2196.850512,2662.74184,3633.052976,5107.783984,5788.014944,5673.746096,5074.676752,3990.807616,3005.546976,2118.894896,1456.675984,1018.89016,721.877904,565.639264,440.686224,347.018784,293.985376,281.586048,244.36928,182.335072,123.162352,66.851136,31.747168,19.094672,0.0,1050313066.6,1066007087.0,1071254667.2,1081221287.4,1078524830.4,1085567610.6,1090551644.6,1093412364.2,1094385662.4,1097669069.4,1103423379.6,1102041650.4,1092864530.4,1093561710.2,1093453223.4,1092270155.4,1081843598.8,1095924973.0,1098384030.6,1093873988.2,1087980333.2,223701044.2,24.0,10000,f700,0000000000000000
2023-04-03,12:40:41,3838.431505,2006.198736,2476.930928,3171.976704,4091.336032,3699.896384,1997.657792,1384.163376,1859.413104,2174.242016,2328.650144,3202.625584,4796.168464,5470.954688,5226.984672,4658.209856,3764.630608,2836.552096,1873.974192,1165.635744,711.536816,438.681184,347.068928,326.402576,376.682112,366.677728,296.389376,207.284208,99.362208,38.692048,15.39216,4.533616,1.281392,0.0,1060107772.8,1068022821.4,1072725608.4,1082370641.2,1079890054.0,1086743019.4,1090272974.6,1092662533.6,1093699757.8,1096582707.4,1105638694.8,1099527613.6,1095595679.6,1081401752.8,1090528605.6,-219817072.6,1093680649.0,1100563961.8,1088936109.4,-634902322.8,1093160558.6,652752035.8,24.1,10000,f700,0000000000000000
2023-04-03,12:40:42,3522.326213,693.25432,1125.382976,2023.358768,3387.181984,3343.637408,1892.725056,1323.762544,1636.749824,1985.668288,2370.517872,3265.228752,4669.800688,5292.46816,5133.230368,4510.146784,3423.216352,2528.454928,1825.862384,1298.509232,946.395392,744.303344,692.232944,634.647248,571.54608,459.945344,299.845008,165.663968,58.744288,26.849712,16.561296,11.328096,9.984448,0.0,1039234454.0,1061344390.4,1066364624.2,1081923378.6,1080040349.8,1085535560.6,1089714723.6,1093419095.8,1093143410.2,1099059682.8,1102806942.2,1099413730.2,1096658268.4,1088895963.4,1089753449.2,1099108305.4,1089981879.4,1097170592.0,1091773564.4,-190096753.4,-207423882.6,-202441738.2,24.1,10000,f700,0000000000000000
2023-04-03,12:40:43,3721.276230,1133.085792,1569.84912,2369.89648,3533.227936,3304.359568,1683.291504,1109.750304,1583.736112,2010.309616,2389.470848,3279.618416,4680.752192,5331.757616,5232.635344,4686.785936,3694.209136,2868.673248,2210.178192,1661.096672,1221.428656,901.886992,702.471776,581.591072,539.244928,460.498544,345.351952,236.882832,135.091152,60.750864,15.335632,7.201248,6.258576,0.0,1049805079.0,1065455160.2,1067701736.6,1081958296.4,1077634721.4,1085742424.2,1090884816.2,1092969265.4,1094119524.4,1097617330.0,1104569010.2,1098672174.2,1099123660.8,1093764541.4,1092854335.6,1091124232.6,1099083770.8,1095777131.0,1094474835.8,1096545663.8,-633769120.2,-208095828.8,24.0,10000,f700,0000000000000000
2023-04-03,12:40:44,3652.227360,2065.825808,2180.038752,2679.549248,3564.357376,3270.310816,1797.409616,1204.672272,1492.098752,1936.126032,2536.754256,3445.38784,4662.027584,5163.126176,4948.684176,4360.172608,3397.590864,2632.701264,2065.503712,1522.590816,1003.962752,633.786816,412.063168,284.442304,250.924176,214.585264,175.425504,145.835264,125.814528,105.855648,85.958656,72.055712,63.73152,0.0,1063064208.0,1058991690.0,1067179848.0,1080402371.4,1079066544.4,1084371914.8,1090730460.4,1092866587.0,1093953544.2,1096904766.4,1103191744.4,1098963624.2,1099870067.6,1084945078.6,1090501235.2,1077905444.4,1093065965.2,1060936392.4,1093275421.4,661632907.8,232255224.2,655042439.0,24.0,10000,f700,0000000000000000
2023-04-03,12:40:45,3563.012142,1097.144176,1840.911008,2642.341376,3450.750192,3070.985296,1503.046448,1004.580208,1575.586544,1861.415424,1862.066768,2492.506496,3752.734768,4445.277104,4570.13408,4335.66064,3741.85688,3117.477888,2462.523776,1884.004976,1381.921488,1017.5856,790.997072,675.527888,671.177984,607.343408,484.024144,346.318032,194.22512,79.47504,31.452352,17.142096,12.359136,0.0,195245915.0,1056688476.8,1070097167.6,1080405389.4,1075764684.2,1085192204.8,1088527679.2,1089103810.4,1092121189.4,1096028422.8,1104518343.0,1099011192.4,1102248896.4,1090497187.6,1099733371.2,1076390585.0,1104441679.2,1097850136.0,1097025186.8,1104158097.2,-1043072046.0,661877594.4,24.0,10000,f700,0000000000000000
2023-04-03,12:40:46,3240.506768,1376.010048,1711.071872,2205.445168,2859.130128,2529.936128,1217.86336,761.936448,1162.155328,1469.193488,1683.050928,2511.554784,3954.70488,4654.951952,4612.295808,4252.95976,3576.944144,2833.125584,2021.50408,1440.388944,1089.780224,868.99784,778.041888,682.645312,582.808208,452.422688,291.4888,158.776064,60.121968,19.071968,14.259216,15.47128,12.453616,0.0,1050296484.6,1058538269.4,1069509618.8,1077880948.8,1073335402.0,1082163367.0,1088814462.2,1088828535.6,1092579553.2,1095570669.0,1104024275.0,1099101427.8,1096772091.8,1090443859.6,1095518165.0,1093581723.6,1097630794.2,1092235968.0,1097808288.0,-188367745.0,-188181151.4,-194102507.2,24.1,10000,f700,0000000000000000
2023-04-03,12:40:47,3618.552088,1930.894576,2370.873824,2837.771552,3331.588288,2963.068944,1732.213776,1282.603792,1614.238896,1883.767648,2091.19008,2950.059856,4460.377248,5219.458,5227.301952,4734.749808,3741.800928,2784.576176,1863.075632,1219.000592,852.351056,619.917952,521.70128,419.84592,314.35192,240.475344,198.216224,157.659696,118.805776,89.522832,69.81088,55.56296,47.27456,0.0,1057467420.8,1066491002.6,1072029039.0,1078509177.8,1079095246.4,1084935593.2,1087870982.2,1092477052.0,1093319209.0,1096446505.6,1103912756.4,1099244834.0,1095822118.0,1086642790.4,1093903500.8,1090856700.6,645327234.6,1096558506.4,1093676211.8,-216681554.8,1100873467.2,-195714931.2,24.1,10000,f700,0000000000000000
2023-04-03,12:40:48,3237.343519,726.38432,1368.778448,2048.213088,2764.688176,2491.200128,1227.74872,800.00128,1207.95784,1619.235648,2033.834688,2929.210304,4305.362544,4914.626464,4757.00224,4261.910496,3429.351312,2661.021648,1956.921552,1447.178368,1131.79176,864.518864,645.359568,462.174352,314.9632,235.589216,224.052432,213.546272,204.070736,194.675104,185.359392,170.768144,150.90136,0.0,614144325.4,1058559840.0,1069944325.6,1077668251.6,1073260261.0,1083157433.0,1089285814.6,1091492880.6,1093708770.0,1096397869.6,1103892259.2,1098611269.8,1095960961.2,1094186006.4,1095176571.4,1091706500.4,1071093820.6,1099324241.0,1094766947.4,1094203136.6,1107152085.4,1096976985.6,24.1,10000,f700,0000000000000000
2023-04-03,12:40:49,3721.343913,1322.609968,1727.56672,2482.146704,3586.350144,3380.208592,1863.722048,1277.703696,1622.153488,2053.874416,2572.866608,3501.275104,4839.099712,5394.812208,5168.412496,4601.776656,3694.904832,2787.120944,1878.42488,1189.679904,720.886096,499.263648,524.812544,571.701792,639.93136,591.682544,426.955328,285.265968,166.614464,87.819664,49.915072,31.945008,26.32624,0.0,626926981.8,1059410353.2,1071018583.2,1081069327.0,1079573389.0,1084981529.6,1091515075.8,1092966378.0,1093553456.4,1097977919.4,1103660336.0,1099423780.2,1097012508.2,1086689005.0,1083853148.6,1093376379.6,1098813589.8,1097395706.4,1097628514.6,1092814354.0,232883560.0,229658083.4,24.0,10000,f700,0000000000000000
2023-04-03,12:40:50,3908.204043,1452.496432,1849.447552,2500.180128,3397.48296,3211.400336,1941.932032,1452.065744,1741.801584,2128.69632,2612.749952,3525.795904,4867.83448,5298.631648,4818.187984,4223.90752,3515.79048,2719.847168,1836.077568,1291.85776,1087.187872,1075.63896,1257.21096,1307.361968,1226.091872,1005.969456,646.994768,356.826144,141.406128,37.065072,3.327936,0.0,0.0,0.0,193043935.2,1064815055.8,1068111279.0,1080191262.4,1080730424.6,1085339232.2,1090655453.0,1093202784.4,1093335318.4,1095200421.8,1104710379.2,1098363978.0,1095876001.8,1094577292.6,1091319687.8,1107228760.2,1104058353.6,1103399336.4,1104828281.8,-630285206.8,-618976428.6,661193027.0,24.1,10000,f700,0000000000000000
2023-04-03,12:40:51,4026.261914,2161.016944,2606.943168,3245.15752,4075.659616,3611.686624,1853.238064,1217.76992,1705.282128,2173.079632,2621.162304,3507.32832,4831.57784,5386.447552,5171.937792,4583.679392,3621.67256,2807.680272,2141.702448,1632.961152,1281.45616,1024.811024,863.025712,738.320864,650.696512,497.067072,277.432576,114.716496,16.68096,0.0,0.0,0.0,0.0,0.0,1061843851.4,1069151299.6,1072517080.2,1082365089.8,1078842019.4,1086050180.4,1091109675.4,1093248280.4,1094191472.8,1097772132.2,1104135541.8,1099959283.2,1097421221.4,1097225190.0,1092468681.4,1092552653.6,1103539431.4,1095389236.2,-199502872.2,657741571.4,-1057364219.8,226712433.2,24.0,10000,f700,0000000000000000
2023-04-03,12:40:52,3496.715122,1576.32624,2177.343776,2866.495216,3643.780416,3187.114496,1496.49768,882.204912,1344.236064,1741.754592,2074.76048,2986.351904,4476.529008,5106.079008,4875.001664,4308.419328,3406.33232,2568.07544,1793.648576,1227.852608,870.687296,641.003696,538.801856,497.402432,516.805488,464.12456,339.359616,216.413184,95.285296,19.459344,6.412848,2.882608,2.156048,0.0,1055599163.0,1065823349.8,1072758443.8,1081153265.6,1075201365.2,1084217536.0,1087961630.4,1092459731.2,1092635057.8,1096444235.4,1103846465.0,1098971159.4,1094671641.8,1093153560.2,651559088.0,1086408748.2,1098225964.8,1096953848.4,1091985318.4,215069115.8,-204216437.6,-206170548.4,24.0,10000,f700,0000000000000000
2023-04-03,12:40:53,3549.795863,1281.968,1999.991232,2764.938176,3576.808928,3280.29312,1875.390704,1269.397328,1462.313312,1748.654656,2128.421344,2983.249168,4313.13784,4928.4544,4829.198528,4343.293792,3470.740528,2667.293168,1932.952,1344.436384,901.746368,623.292624,509.075168,495.008592,581.09296,558.184384,426.282896,285.828608,136.821472,38.410448,23.588384,16.469296,12.632176,0.0,1053515739.4,1065189542.8,1072339557.8,1080025647.6,1079051404.4,1083510516.6,1088951150.2,1092031497.8,1092605388.2,1096730604.4,1103565261.2,1098483137.0,1097580923.0,1092062525.0,1085527127.8,1086407694.2,1101245761.2,1095250643.6,1094773159.0,1092500678.2,-621841755.2,230248635.2,24.0,10000,f700,0000000000000000
2023-04-03,12:40:54,3530.114242,1386.13216,1935.070144,2558.19864,3255.517776,2910.142976,1522.074384,1071.895136,1559.605296,1991.617744,2367.932272,3139.80152,4307.225104,4830.11328,4708.46552,4276.308,3533.640336,2849.856,2224.955488,1670.45864,1186.3656,818.828032,567.845888,390.199216,285.888048,226.742624,212.762928,194.21816,171.108256,141.806944,106.314192,80.737568,65.077072,0.0,1056265521.2,1063818449.0,1072081301.0,1079297565.8,1076511447.2,1084998240.2,1089470824.8,1091988419.6,1092974761.0,1094939795.8,1103649017.2,1099620207.0,1098661834.2,1093022444.4,1092135822.8,1090053310.0,211525443.2,1092022053.8,1091963526.8,1100004688.8,1088064456.0,-202873134.4,24.0,10000,f700,0000000000000000
2023-04-03,12:40:55,3481.228147,988.442064,1415.2052,2204.5636,3356.517328,3180.448832,1676.358544,1083.15488,1400.837936,1719.470416,2039.05224,2838.801424,4118.717968,4716.182032,4631.193552,4209.43072,3450.893456,2819.840816,2316.272992,1824.545824,1344.659232,1002.494256,798.05088,679.034608,645.445392,540.575952,364.426224,216.180752,95.839552,20.719952,2.293728,0.0,0.0,0.0,1051049100.2,1058515106.6,1069482467.0,1081076421.6,1077579463.0,1083957323.8,1087823038.2,1091671032.2,1093172852.8,1096191789.2,1103926168.6,1098686838.6,1101569890.8,1094207918.2,1090637914.4,1097194222.2,1100177111.6,1095454692.8,1097518777.6,227555945.0,-636527113.0,-204826655.6,23.9,10000,f700,0000000000000000
2023-04-03,12:40:56,3637.526256,2244.752032,2485.446112,2804.1476,3200.856688,2727.419824,1383.837248,885.109792,1231.23736,1560.604352,1873.210592,2809.167632,4368.475392,5093.364352,4983.834768,4657.001856,4112.865728,3405.621296,2535.2688,1811.058816,1232.991376,821.03808,575.198944,394.033696,277.542256,218.898784,218.103296,176.437392,93.901072,18.99496,0.0,0.0,0.0,0.0,1058133193.6,1066642023.6,1069577638.6,1077838146.8,1073795524.8,1082461348.4,1088833757.8,1091738355.4,1091893845.2,1096497461.0,1105880345.2,1101928478.2,1097934887.2,1092047894.4,1096671171.0,1091440399.8,-207206156.0,1094282852.2,1095258320.2,1093400760.8,-1042791020.6,-201492271.4,24.0,10000,f700,0000000000000000
2023-04-03,12:40:57,3611.700692,1540.910944,2230.687424,2971.2,3762.44848,3340.244576,1704.58792,1099.468976,1524.887824,1891.466288,2199.204224,3094.320704,4576.815328,5185.279104,4919.711712,4318.589984,3381.914112,2612.848,2011.391744,1526.292208,1157.549312,820.42792,514.928096,329.815392,265.08984,229.674256,223.568576,182.968704,107.874656,50.402144,11.541888,1.100736,0.0,0.0,1053830954.0,1067488025.0,1072351507.2,1081482580.2,1077568512.8,1085104709.0,1088802534.4,1092506068.6,1093156092.6,1096859697.6,1104557858.6,1098415490.4,1098258935.0,1094383550.0,656457672.0,1088393619.4,223627372.4,1092750049.4,1087349693.4,1099587148.8,-1044234271.2,-200935058.2,24.0,10000,f700,0000000000000000
2023-04-03,12:40:58,3337.602161,935.708688,1318.587808,2033.122752,3079.31352,2927.25928,1576.959968,1043.099808,1325.678816,1685.464192,2122.455888,3028.517776,4403.64936,5021.09912,4880.867088,4442.723584,3706.668752,2899.68584,2021.774976,1326.61712,814.21248,493.565232,364.675392,318.979024,356.47616,350.955936,302.418384,240.798816,166.097248,105.688512,60.301696,48.21136,40.092176,0.0,1053532909.4,1055277555.2,1069377165.8,1079736159.6,1077162159.4,1082919402.4,1089701109.0,1091669905.8,1092670409.0,1096882841.4,1103750467.6,1099374448.2,1096182557.2,1091016292.6,654227422.4,1091710212.6,661238747.0,1087867613.6,1096134656.2,656104971.0,665069835.2,-194048034.4,24.0,10000,f700,0000000000000000
2023-04-03,12:40:59,3244.368458,427.07168,1082.360448,1901.60744,2884.81264,2815.053072,1692.328352,1182.968928,1286.97488,1537.384032,1934.196384,2804.028128,4146.879488,4761.893072,4649.069136,4245.023392,3549.755808,2767.38344,1897.90656,1275.703664,900.77512,683.787424,624.740592,593.8576,591.138336,523.797552,391.835248,283.185344,197.84784,132.172352,86.158832,58.198544,48.82936,0.0,-252234959.2,1056261469.6,1068025770.2,1078544911.0,1078649483.8,1081561411.6,1088517905.2,1091308406.6,1092330164.6,1094732330.0,1103930942.6,1099131907.6,1095482650.2,1091048135.0,1090079180.0,653250301.2,1103720921.6,1085383301.0,1093036897.0,1106702227.8,-204942639.0,216189531.6,23.9,10000,f700,0000000000000000
2023-04-03,12:41:00,3595.179909,1321.450576,1772.365472,2545.035408,3639.460544,3293.391792,1506.829568,889.998288,1442.898064,1927.992064,2345.280272,3220.38848,4553.31656,5177.878608,5094.075008,4574.040672,3617.7768,2778.234816,2055.415008,1481.772144,1057.3064,734.866112,514.451424,404.64872,405.458048,380.43008,329.56488,247.8744,135.358592,59.326144,15.720704,0.272896,0.0,0.0,1054432671.0,1063711212.4,1070757129.6,1081975042.8,1075002221.4,1085132876.2,1090572877.6,1092848769.8,1093614020.6,1096575925.8,1104188775.0,1098647546.8,1097010367.0,1092538835.0,1092609203.2,-214542772.2,1091712166.2,1099579510.4,1095570213.6,-191608057.8,-193300724.2,1098869577.2,24.0,10000,f700,0000000000000000
2023-04-03,12:41:01,3557.790430,1613.061824,2057.852864,2706.882496,3560.150736,3228.679984,1712.47024,1120.368192,1452.37392,1805.700544,2180.348,3103.157472,4574.128816,5171.415328,4895.0168,4286.005072,3344.379744,2537.157648,1864.338352,1360.888928,1026.809312,765.556096,577.12928,456.607488,403.990848,342.562496,272.3224,198.312112,120.531664,71.539904,59.803136,55.105184,50.07376,0.0,625050766.0,1064361768.2,1071830500.0,1080823207.4,1077932837.2,1084219870.6,1088853318.2,1092182928.0,1092826259.6,1096815793.0,1103236919.6,1099227876.6,1094389138.0,1093080555.4,1093414409.0,218654708.2,1097876251.8,1094644703.6,1090830047.2,657562268.8,236969223.2,234186454.0,24.0,10000,f700,0000000000000000
2023-04-03,12:41:02,3737.927931,980.426752,1365.099264,2235.381904,3558.216752,3365.227888,1656.415296,1024.39368,1469.163056,1883.49792,2267.398384,3204.405616,4694.519632,5259.574608,4899.570944,4266.303168,3359.771344,2636.637328,2096.900608,1840.721872,1868.101072,1709.199904,1364.018512,968.436112,522.45296,286.089664,259.346208,228.136976,192.462016,153.380816,110.89336,80.70328,62.810576,0.0,-229175867.0,199510817.0,1065256987.0,1081307660.6,1075085246.4,1084591823.8,1090242273.8,1092181890.8,1092894855.2,1097535941.4,1104439087.8,1098409415.0,1096446090.4,1099406788.8,1104352920.0,1090891316.2,1086628619.2,1097772702.8,1101798985.4,223369451.4,1104169448.8,-206826843.0,24.0,9989,f700,0000000000000000
2023-04-03,12:41:03,4074.942267,2109.07584,2639.974784,3406.529744,4408.74096,4006.532624,2199.904864,1463.828128,1798.302512,2151.959456,2524.798928,3517.204096,5129.174704,5754.397072,5392.8708,4622.523536,3443.355024,2541.447552,1916.801152,1440.192864,1111.622592,842.83416,633.827552,511.685248,476.407248,417.291872,334.339104,231.96512,110.16992,44.382432,13.942384,2.994,1.576912,0.0,1057679548.8,1069222904.8,1074273336.8,1083197143.2,1081441095.2,1085925048.0,1091216839.8,1092628621.0,1094766229.8,1098200256.2,1103771794.8,1099256140.8,1095995659.4,1096067840.6,1092520616.0,1083100583.0,1097404650.2,1097306429.2,1095593339.2,235432739.2,-627024028.8,226014508.6,24.0,10000,f700,0000000000000000
2023-04-03,12:41:04,3969.632628,1531.092512,2098.585232,3079.2312,4473.030464,4152.091552,2116.414384,1440.33056,2123.839888,2577.7396,2802.029744,3622.394144,5038.832816,5521.486528,5070.355664,4418.561136,3566.102544,2747.120704,1961.615136,1390.636688,1034.185376,753.12272,547.448816,411.475216,345.201872,277.858672,209.445648,133.257456,53.100928,16.8948,0.640048,0.0,0.0,0.0,1057370003.0,1065980822.2,1072966158.4,1084145430.4,1080792713.4,1088807374.8,1091593855.4,1093817059.8,1091500228.2,1098021587.4,1104658100.2,1099368786.2,1095019333.4,1094053959.0,660411037.6,648750951.2,1091394172.8,1091997508.6,1094594705.4,-627923829.6,648755060.0,1075919938.6,23.9,10000,f700,0000000000000000
2023-04-03,12:41:05,3391.700944,658.239728,628.249632,1421.094896,3036.77544,3151.338384,1764.78352,1224.74856,1531.23344,1963.31552,2520.994928,3509.649216,4929.278704,5476.310448,5150.745024,4434.371776,3327.190576,2457.725632,1825.976832,1290.57192,851.51104,546.328272,375.023552,323.231184,390.951024,379.535728,288.985232,222.11968,178.939088,149.497648,134.887552,123.610928,111.615504,0.0,1054909728.8,1043064206.2,1062758287.8,1081260868.8,1079028450.8,1084749422.0,1090477225.0,1093248183.2,1093442826.2,1098083078.6,1103303137.4,1098126284.2,1096856072.0,1094429544.2,-634348775.4,1094301098.2,1096350028.6,1090370399.4,1089333016.2,1100909500.6,669900257.4,208186600.8,24.0,10000,f700,0000000000000000
2023-04-03,12:41:06,3976.752108,1640.204192,2149.311296,3065.682368,4389.317424,4153.197408,2357.321904,1614.871248,1925.8456,2264.905152,2632.049824,3545.824272,5006.228512,5545.128816,5162.525488,4496.112208,3545.889312,2666.365136,1857.53968,1303.129984,1003.136064,792.016592,669.771552,549.37672,430.832064,314.58336,200.630624,126.658848,77.466848,52.04608,45.527216,44.537936,43.366048,0.0,1058082548.6,1065457962.0,1073032465.2,1083565866.6,1082336696.8,1086511436.8,1091045696.0,1093219572.0,1094016771.2,1096691600.8,1104416150.2,1099306465.4,1094319646.8,1093857316.4,1093391000.2,1091904117.2,1090422765.2,1095790221.4,653253724.2,-192726558.8,1101525599.2,-630388652.6,23.9,10000,f700,0000000000000000
2023-04-03,12:41:07,3618.229897,1250.93656,1934.548288,2754.673808,3711.313232,3356.782672,1691.082272,1114.8284,1628.020992,2076.534272,2460.368432,3373.671296,4816.443168,5323.070016,4893.552736,4194.467088,3225.813424,2363.287056,1606.888016,1126.275216,921.448688,796.518304,751.483904,654.39016,505.237088,392.69864,316.774864,244.878784,177.010464,115.592928,65.955136,47.132448,34.731072,0.0,1056140320.8,1061099199.0,1073533754.4,1081374127.8,1077548305.4,1086013688.2,1090056216.8,1093323293.8,1093256261.6,1097144852.6,1103403626.2,1098241250.6,1085644559.4,1091358670.8,1094548940.4,1094453526.6,1092871567.8,1090882017.4,1099835416.6,1095939507.6,-197103130.6,658059426.8,24.0,10000,f700,0000000000000000
2023-04-03,12:41:08,3662.208974,2413.945408,2671.818704,3133.669232,3799.496976,3279.062352,1572.36528,992.64856,1539.912176,1904.236592,2085.622064,2901.43096,4351.663376,5013.61944,4887.299616,4355.701168,3418.824704,2587.951664,1863.08216,1331.360672,992.786784,717.586096,505.758432,389.828944,369.7976,367.563808,383.127568,336.226976,226.862096,131.417216,50.221248,20.455712,13.795776,0.0,1062811383.4,1070127606.6,1071854861.6,1081676255.8,1076107681.6,1085337966.8,1088671930.8,1091710349.2,1092961838.2,1096412979.4,1103577075.8,1099445420.4,1094234341.8,1093617140.0,1094814502.0,1056068769.0,1092770445.4,1096419814.4,667939326.0,1095068340.0,-202948536.0,-628189672.0,24.0,10000,f700,0000000000000000
2023-04-03,12:41:09,3393.616122,1297.102416,1797.994,2360.668144,2985.124944,2738.868896,1621.89968,1238.922224,1589.9364,1876.96152,2099.99736,2896.085504,4265.225824,4853.085344,4659.66416,4210.876608,3506.723248,2727.766112,1874.005328,1286.76528,966.046112,744.319248,621.584752,507.774096,402.887312,311.742576,234.339872,178.931616,145.517792,118.393744,97.559456,81.088384,68.980544,0.0,1052733881.8,1064284632.8,1069669454.8,1077827371.4,1078682814.2,1084659962.2,1088691130.2,1091677535.2,1091804192.8,1095302542.6,1104265660.6,1097654489.2,1095856721.0,1090007443.0,1094797320.2,1089509501.2,1094547732.4,657826929.6,660999760.6,1099903602.2,1093983190.2,1073865760.0,23.9,10000,f700,0000000000000000
2023-04-03,12:41:10,3044.630537,704.235248,1265.694208,1992.631616,2885.047712,2647.393792,1279.669952,776.74088,1138.606672,1474.281808,1783.766384,2612.201856,3959.588336,4541.694832,4358.521584,3809.849808,2895.67984,2152.549712,1580.459504,1184.693472,965.251632,791.52312,663.50792,600.295264,601.885072,550.90448,447.353424,348.040736,252.9664,185.76744,146.443888,116.842,96.96176,0.0,1040941668.0,1059550381.2,1067356439.0,1078879941.4,1072787120.4,1082912534.0,1086513578.4,1091322807.8,1092217455.8,1096013361.0,1102569013.2,1095024080.0,1094183203.2,1092825683.4,1089812423.8,1089374972.2,1102015462.0,1096676734.4,1093137765.0,1097874505.8,1101117354.0,234686073.2,23.9,10000,f700,0000000000000000
2023-04-03,12:41:11,3609.944367,1310.700976,1988.120048,2748.56152,3592.025536,3178.29448,1507.368752,922.49656,1423.677936,1875.07456,2276.6864,3158.061664,4519.2,5065.24112,4796.185152,4321.755376,3641.951424,2901.728032,2101.084992,1491.185008,1072.028032,790.012208,645.137472,547.871568,498.214496,420.684224,315.2808,225.25448,150.60528,106.049056,91.585808,76.986912,62.252368,0.0,1051722088.0,1064353876.6,1072706843.6,1080959728.4,1075164490.4,1084057317.4,1090401080.4,1091395210.6,1092936444.0,1095778747.2,1104238675.2,1100908201.2,1095103870.4,1095582700.4,1091161279.8,1089306390.8,1098169635.8,1094295351.6,1098302642.0,-626284257.4,1105268562.6,232249363.0,24.0,10000,f700,0000000000000000
2023-04-03,12:41:12,3595.789575,1003.867024,1227.418672,1948.071264,3165.824704,3107.829392,1774.085408,1254.620448,1549.434576,1981.131584,2549.711616,3479.460992,4770.379792,5367.070016,5269.532512,4713.358,3698.54776,2819.780272,2077.056128,1487.409792,1050.840976,755.54512,601.522192,483.9956,402.965312,320.455312,236.465584,167.219936,112.718336,69.715616,47.579616,39.019648,32.024016,0.0,1056439276.8,1057641465.4,1067464396.2,1080417943.8,1079271631.2,1084982410.2,1090245065.6,1093832926.8,1094523609.4,1097926893.2,1103651184.6,1100136487.6,1097219346.2,1092517591.6,1090611227.0,1093579357.4,660573615.0,1088501473.2,1094117878.2,659308512.4,217606303.6,1078567747.2,24.0,10000,f700,0000000000000000
2023-04-03,12:41:13,3686.582623,971.4064,1257.011536,2237.090768,3911.644288,3860.149408,2082.606624,1360.65984,1694.3092,2062.207392,2464.354448,3375.606352,4795.962992,5334.07168,4989.931648,4367.573776,3466.997904,2631.974224,1862.502704,1355.765632,1111.763088,945.272,856.292432,706.315312,495.340528,331.2504,214.04496,125.344624,65.14936,28.876976,15.149296,8.696176,6.909696,0.0,185492288.4,1059951611.6,1065490430.4,1083646614.2,1080625710.4,1085741052.4,1090248186.0,1093557002.0,1093582228.8,1097551121.2,1104365611.4,1099301923.2,1094171600.6,1092155708.0,1098403799.4,1094829235.4,1085232231.6,1096527267.8,1094740144.6,-194007528.2,1089202557.8,-211718269.2,23.9,10000,f700,0000000000000000
2023-04-03,12:41:14,3291.101333,1076.008112,1311.189248,1958.667456,2895.33032,2720.023872,1432.748272,1031.490864,1516.251632,1912.908,2221.459968,3071.260064,4462.308112,5057.89688,4858.026848,4308.120064,3408.177344,2571.739408,1798.80656,1232.774752,873.644144,638.181024,526.385472,432.417728,356.277824,280.019488,203.642752,150.702304,121.198112,95.143024,72.537024,62.284656,54.601456,0.0,196511856.8,620476383.6,1068448717.0,1078621235.6,1076405426.4,1084882829.6,1090621652.4,1091538481.2,1093296683.8,1096616196.0,1103735445.0,1097714531.2,1095948072.2,1089623576.2,1086578747.6,1096049816.4,1081398696.8,1082005075.4,1090411229.4,1083935416.6,228510874.2,226337007.0,23.9,10000,f700,0000000000000000
2023-04-03,12:41:15,3802.736999,478.540528,1145.469744,2087.728032,3278.43232,3253.923632,2014.202096,1558.84184,1887.843168,2425.987152,3173.274272,4143.104976,5335.4792,5733.459568,5337.046288,4644.217376,3654.972896,2739.004048,1896.3112,1280.672704,892.088624,635.909104,512.134288,426.402736,378.71448,347.081792,331.504656,310.93112,285.361216,254.42696,218.128352,182.597616,147.83472,0.0,-246139114.6,1036979747.8,1068557183.8,1080273155.2,1081827364.0,1086108460.4,1092392838.2,1093904481.2,1095214173.2,1096655817.8,1103840245.2,1099880455.6,1094124013.8,1091123552.8,1092257084.2,1087187880.8,1091918145.4,1094850030.2,1099612096.8,1100085199.2,1105045639.8,672417137.6,23.9,10010,f700,0000000000000000
2023-04-03,12:41:16,4050.750875,1276.682208,1807.780224,2760.832912,4135.839984,3938.090576,2167.584416,1513.496656,1975.827104,2416.864496,2836.608688,3780.118704,5247.394624,5801.858992,5443.5124,4715.37696,3617.453216,2677.71904,1896.174544,1351.577392,1043.927728,823.138128,689.208576,613.551392,596.16656,535.139632,430.470592,317.347184,195.769408,110.771136,62.352368,33.37816,23.848528,0.0,1053801020.2,1065286523.6,1071504810.4,1083399571.2,1081777289.8,1087524799.0,1091660952.2,1093952548.8,1094498930.4,1098435633.2,1104622311.6,1098275889.2,1096364518.4,1094874606.4,1091354616.0,1093184551.2,1097118529.4,1101235926.4,1097017555.6,1091462094.0,664447166.6,-205487566.6,23.9,10000,f700,0000000000000000
2023-04-03,12:41:17,4025.918625,1143.00008,1852.5012,2892.248432,4262.241792,4057.16192,2277.008544,1584.938016,1980.950368,2366.406592,2741.30688,3699.381536,5240.630768,5900.63448,5679.392672,4948.060544,3706.63736,2682.520512,1875.709936,1292.27312,932.210048,700.600656,597.444976,513.342432,448.293008,359.51272,247.001552,162.279088,105.34536,69.18592,53.800784,42.676704,35.81368,0.0,1051582334.8,1064289057.0,1072870672.8,1083549309.6,1082484218.6,1087224869.2,1091150022.0,1093773244.2,1094873899.2,1097793192.0,1103737438.4,1099639892.6,1096635009.2,1091025059.0,1091206961.0,1090862056.6,1095299622.8,1092836827.0,1091838362.6,1082600525.0,1094235903.4,218693006.4,23.9,10000,f700,0000000000000000
2023-04-03,12:41:18,3549.259166,824.556496,1327.452784,2187.26192,3403.983888,3296.960064,1866.190544,1337.1116,1709.723152,2122.043088,2574.071248,3424.987744,4674.792864,5139.804,4820.022368,4267.707088,3482.858448,2654.268016,1781.935568,1169.483888,816.912896,632.585744,616.502416,584.133264,535.47824,451.315088,331.643776,240.200704,176.98592,133.423008,109.511984,94.238848,80.499184,0.0,1050791291.8,1058876912.8,1069991064.4,1081208638.8,1079925241.6,1085535353.0,1090424847.6,1093052719.8,1093275840.2,1096251615.6,1103866711.8,1099584817.2,1093665188.8,1089138303.4,1093024528.2,1089690985.0,1098999567.6,1093473466.0,1092981394.2,1099918833.8,665591216.6,226352967.6,24.0,10000,f700,0000000000000000
2023-04-03,12:41:19,3912.593077,1207.175328,1775.367408,2744.506736,4114.59336,3920.393744,2161.907952,1435.099296,1739.967824,2117.156976,2566.666848,3474.70888,4841.283008,5374.196576,5073.449504,4466.81328,3554.287552,2761.042816,2087.078832,1567.968208,1203.711184,987.385552,918.991328,819.04688,687.552288,513.949888,298.239712,134.522432,39.473552,12.464112,2.488176,0.0,0.163008,0.0,1056456798.4,1061806922.4,1072983915.2,1083178191.2,1081447978.6,1085394321.8,1091034811.4,1092859299.4,1093362654.6,1097751116.4,1103657516.2,1100133334.6,1098222619.2,1094003737.2,1093732028.2,1100807232.8,1097275634.6,1095794172.2,1095733576.4,-626396180.0,226322128.4,-1054422910.4,23.9,10000,f700,0000000000000000
2023-04-03,12:41:20,3191.386724,359.33952,673.326048,1571.92176,2995.783056,2944.209568,1417.20152,886.631904,1352.500656,1760.84944,2111.67832,3054.09512,4588.1,5180.955072,4832.66104,4221.399408,3347.17056,2510.053904,1710.049392,1179.173072,917.424896,707.4364,549.207504,385.19864,215.409744,149.005312,185.985328,228.35016,276.099776,283.112192,249.387392,218.47088,190.362688,0.0,-241133891.2,192460545.2,1061826473.2,1080695335.8,1075002035.2,1084148482.0,1089020984.6,1092198733.6,1092702994.8,1096537950.8,1104085797.4,1098720407.2,1092292382.6,1090342882.4,1096616430.2,654659482.2,650216426.8,654948797.8,224492859.6,1110353730.8,1095372368.0,661555063.4,23.9,10010,f700,0000000000000000
2023-04-03,12:41:21,3481.714629,953.302608,1477.666688,2349.560784,3568.985248,3389.757184,1811.876848,1229.64248,1643.05384,2016.402176,2349.687456,3262.603568,4755.150688,5326.274416,4975.974704,4272.845216,3216.885792,2321.23096,1585.880672,1078.618928,799.445696,558.771504,356.596256,286.807072,281.338272,279.721008,328.805584,333.133824,286.948064,242.72472,200.463856,167.277952,143.167024,0.0,175769598.8,1063628443.4,1068160293.6,1082149542.4,1078862337.4,1085671814.6,1090109930.0,1092685301.8,1094144690.0,1097735674.6,1103569828.8,1098342988.4,1087869180.8,1093620865.4,1092082674.0,-201827678.6,235066112.4,1099364726.2,1097105087.0,662753900.2,1105147832.2,227227536.6,23.9,10000,f700,0000000000000000
2023-04-03,12:41:22,3617.482243,705.033232,1659.307008,2753.666752,3988.112592,3696.878816,1879.96568,1232.309184,1753.909328,2137.61944,2383.4396,3244.652448,4721.257808,5268.791888,4887.2544,4225.182912,3282.577488,2392.3664,1554.549536,1101.161664,1032.202704,948.0596,848.732256,681.840688,447.384784,307.14832,261.1312,205.66576,140.751984,82.079088,38.515024,18.168304,11.737552,0.0,181863771.0,1062860747.8,1071940102.6,1082985841.8,1078828868.8,1086102570.0,1090579696.0,1092169772.6,1092793819.6,1097049135.0,1103288767.8,1099169107.6,1083326246.6,1094835918.2,1100898689.4,652571602.4,1091750548.6,1093449238.6,1097874513.4,662758697.2,-634269274.4,646852980.2,23.9,10000,f700,0000000000000000
2023-04-03,12:41:23,3533.645760,975.281984,1517.192976,2464.357856,3816.7768,3600.970368,1816.938384,1094.728912,1434.341824,1763.452608,2082.061328,3074.299616,4740.167136,5406.40136,5073.001664,4464.216304,3580.044192,2715.444336,1870.41656,1303.678608,1015.230384,767.982496,561.93488,402.135536,288.584368,213.931424,178.17664,134.109552,81.73016,43.56568,28.881984,28.29624,26.624976,0.0,1054460200.4,1059513116.4,1071877048.4,1082764894.4,1077754830.2,1084086462.6,1088997913.0,1092405743.6,1092641923.2,1097147379.4,1105045599.6,1097976991.8,1092238612.8,1094236752.4,1095701515.6,644387935.8,1091855016.6,1084704365.6,656563762.4,657731927.2,234220203.8,-1080737437.8,23.9,10000,f700,0000000000000000
2023-04-03,12:41:24,3332.303286,731.156704,1232.818816,2237.506416,3745.21944,3593.33344,1781.84856,1128.497936,1633.28184,1959.801248,2108.055856,3280.744096,5477.86592,6080.433392,5088.445808,3879.599568,2453.894432,1359.8448,597.450544,364.838176,662.007584,773.928096,700.599616,587.632704,435.02728,338.42928,297.83864,253.41176,205.148608,155.643824,104.897376,67.650816,43.904144,0.0,1048353123.2,1054693214.4,1070474684.8,1083006921.8,1077772910.2,1086283243.4,1090788990.8,1092571693.4,1094194293.8,1098094370.2,1106803482.4,-206766829.6,1092313485.2,1089030389.2,1094610696.2,1090696163.4,658715196.4,1090733371.0,1101029275.0,1095489564.6,-204393099.4,1092341800.8,23.9,9978,f700,0000000000000000
2023-04-03,12:41:25,3199.198635,1615.689312,2006.42392,2795.195408,3982.003616,3763.668464,2140.190144,1382.436672,1490.408368,1644.982784,1846.16008,3219.863088,5766.091792,6310.339168,4852.60488,3169.654192,1261.487248,203.770288,18.540256,49.138416,686.648896,956.714256,662.319472,410.326256,200.7348,101.708496,113.247392,119.276176,119.794848,113.069936,99.10144,85.588096,72.529856,0.0,1060303149.8,1064216082.0,1072314441.6,1082419526.8,1081133652.6,1084441061.6,1089663701.0,1093038227.6,1092990476.8,1096400465.4,1107427892.4,-1046932954.6,1095195400.4,1093942433.4,1087334871.0,1084382763.8,-646806522.2,1092591740.4,657154983.4,1089951630.2,1096840668.4,230434489.8,23.8,10000,f700,0000000000000000
2023-04-03,12:41:26,2767.711698,1121.363136,1501.938752,2191.970048,3191.457088,2933.88144,1419.24352,846.480864,1215.593584,1519.317504,1757.652704,3043.397264,5376.551072,5786.924608,4274.518704,2475.08472,388.622432,0.0,0.0,0.0,653.005632,1136.22696,1020.52536,849.97096,624.56376,418.059152,230.457024,111.614464,61.531472,43.3764,44.876512,45.182032,44.292944,0.0,1056353870.0,1060561297.4,1070074759.0,1080249521.6,1073866243.4,1083820016.8,1088654699.0,1092045259.4,1092165412.8,1096268814.2,1104449671.6,-1042642952.2,1095580240.0,1091397520.8,1089244765.0,1099345955.4,1090366085.4,1096255616.6,222367731.8,229001879.0,1099060560.2,230286675.2,23.9,10000,f700,0000000000000000
2023-04-03,12:41:27,2668.063353,877.095856,1488.533568,2182.735696,2959.70224,2669.886528,1313.288672,861.524128,1314.59312,1714.786672,2062.104976,3116.78208,4878.818064,5190.708992,4052.454928,2560.423584,714.614592,0.0,0.0,83.641376,717.81984,974.581536,767.069632,587.282704,435.2208,323.753376,252.880416,192.37096,142.224976,105.744512,82.929568,65.440256,53.276576,0.0,1047926169.2,1061054020.4,1069662077.4,1078732816.4,1074456013.2,1084411811.8,1089493656.4,1091567921.6,1093137900.2,1096092479.0,1101409435.4,-1049546981.2,1094010644.0,1091623989.2,1091750679.2,1087496222.2,1093394902.4,1093008443.2,1093000308.8,1094079126.0,1094053910.0,659591803.6,23.8,10000,f700,0000000000000000
2023-04-03,12:41:28,2786.009091,580.485216,1089.073552,1887.47,2975.674368,2888.4584,1625.821872,1120.513968,1372.534544,1698.174736,2097.434592,3117.6456,4758.807904,5114.705856,4185.33936,2874.735248,1182.893696,351.547168,194.673408,360.814752,856.348016,990.595136,763.556096,594.378912,483.063584,389.641024,314.111248,245.29128,183.18112,129.78768,85.110928,64.276192,54.094064,0.0,178841240.2,1058410895.8,1065210482.0,1079495082.6,1077918542.6,1084022825.4,1089138193.0,1091936739.6,1093159786.2,1096481914.6,1101719502.4,-1055232461.0,1096697510.6,1093599911.4,1088806008.2,1091079596.8,1096752358.0,1092672255.2,1093838797.2,1104849273.8,658855929.4,-191221006.6,23.9,10000,f700,0000000000000000
2023-04-03,12:41:29,3155.684835,1090.358944,1975.084992,2885.476032,3821.531888,3494.960448,1905.761792,1252.412912,1534.913792,1912.844464,2386.204736,3297.19048,4645.802048,4914.35928,4102.8624,2959.527632,1484.355056,675.76576,533.759904,630.800384,966.887152,1018.547088,785.780224,602.829616,469.695328,365.390192,289.914336,214.395232,138.832864,77.956528,37.550272,19.205584,13.717168,0.0,1054642805.6,1062159236.2,1075060685.4,1081532615.8,1079760109.0,1084916352.4,1090393180.2,1092345764.0,1093116654.6,1096328648.4,1100934230.4,-641243701.8,1094659159.2,1095262376.6,1092228250.2,1087861610.0,1096473267.4,1090401761.2,1094353486.2,1098700880.6,229087139.2,-1052552064.2,23.9,10000,f700,0000000000000000
2023-04-03,12:41:30,3144.879339,941.390192,1704.72256,2671.796288,3842.61128,3469.240864,1551.685184,832.043584,1310.316304,1666.655152,1901.060016,2983.179792,4913.014544,5473.595808,4664.923728,3510.195648,2009.411744,1047.381488,624.104944,556.814624,845.510576,878.574432,656.00624,513.828304,452.040672,390.418176,328.960784,254.296512,166.425296,95.116384,42.683088,20.065216,16.035616,0.0,614242335.2,1065133960.4,1070798676.0,1082722466.0,1074756561.2,1084377233.2,1089284741.4,1091664815.6,1093459512.4,1097030382.0,1104548851.2,-653593980.4,1095398351.8,1094596321.8,1087916119.4,1086154374.0,1096927211.0,1088473667.6,1090716467.0,1101203372.8,-1056256764.2,225095778.2,23.9,9978,f700,0000000000000000
2023-04-03,12:41:31,3434.862029,961.774208,1694.062336,2741.28984,4103.456736,3907.460304,2153.30096,1413.92,1689.317584,2035.293136,2451.846736,3423.090864,4949.025488,5359.293552,4653.8956,3568.099072,2101.903888,1188.319536,827.34616,714.43304,849.580176,842.994752,694.676768,621.803104,624.373664,563.167648,438.185056,279.041968,85.7384,15.424272,5.677616,0.0,0.0,0.0,616545414.8,1062760540.6,1072943801.0,1083193910.6,1081036119.4,1085992726.6,1090471768.2,1093441540.2,1093780819.8,1097756882.2,1102730567.0,-216831191.0,1096759450.2,1090693914.2,1093353722.4,1086145448.8,1096086763.0,1102238529.8,1098923729.2,-194163879.6,-1047066449.4,656207105.4,23.9,10000,f700,0000000000000000
2023-04-03,12:41:32,3041.833251,496.496528,965.341744,1684.5456,2549.954272,2428.000368,1318.684032,1000.149776,1472.39744,1867.160816,2184.43992,3065.123488,4509.211136,4988.38896,4502.656544,3723.425536,2650.695696,1907.95344,1495.198384,1229.950944,1112.211008,923.390432,663.489216,495.586752,419.682992,334.885376,241.193952,163.226704,100.983664,72.178544,55.896224,46.832528,44.987504,0.0,194184926.4,1037235333.6,1068721010.8,1077008119.2,1075768959.0,1085088888.0,1089615552.2,1092140754.8,1093043072.0,1095309498.4,1104442144.8,1084895952.0,1099926309.2,1092576438.4,1089174955.8,661035489.2,1094496152.4,1087205981.6,1088542097.4,663237986.8,667790920.0,-618269176.2,23.9,10000,f700,0000000000000000
2023-04-03,12:41:33,3597.615334,2089.546128,2920.831792,3782.9356,4675.856784,4102.03408,2061.467536,1243.979744,1649.57096,1992.244208,2271.999808,3224.796528,4850.634272,5305.93144,4590.68808,3558.661664,2209.852592,1348.717552,975.256624,829.575088,911.673088,806.937152,515.367296,367.414896,363.079968,333.178208,277.709616,195.359696,86.128432,15.169248,2.612176,2.635088,1.957952,0.0,1061636094.0,1066510253.6,1077334243.0,1083181375.4,1079391747.0,1085873958.8,1089901624.0,1092662296.2,1092881444.6,1096907441.6,1104195603.4,-220365101.8,1097455338.2,1094523840.6,1083554632.6,224449345.8,1093527009.6,1094846183.8,1091293798.2,-206000208.4,-625231486.6,233049434.4,23.9,9989,f700,0000000000000000
2023-04-03,12:41:34,2973.671539,699.53424,1158.631776,1885.38848,2879.804448,2685.081536,1301.220064,774.095216,1103.707152,1525.470192,2039.38448,3071.975584,4623.243648,5128.832816,4588.743552,3786.868752,2723.208304,1874.80464,1241.657664,854.680608,713.873408,591.843712,488.59152,407.712912,349.207936,293.666288,241.087968,188.493584,135.883136,96.806,71.262192,53.982816,44.967872,0.0,1039063360.8,1056130408.8,1067475444.6,1079124648.4,1074284763.0,1082522173.0,1089747659.0,1091984970.6,1093028226.0,1096306709.8,1103414004.0,1090961529.0,1094304280.0,1084197966.0,1090894983.6,656781387.6,1089814757.6,1094933183.2,1092252747.2,1089266123.2,1099050586.6,-208801926.0,23.8,10000,f700,0000000000000000
2023-04-03,12:41:35,3066.236527,330.433408,773.689632,1630.29112,2823.625104,2715.696432,1306.505232,805.27064,1211.992624,1399.501104,1367.79616,2515.191456,4841.687008,5704.902144,5104.8372,4412.144672,3626.824896,2624.951712,1406.525056,716.87856,556.012112,478.639664,484.76128,466.411584,423.590624,348.076128,239.868064,171.124816,141.8464,133.93528,147.391488,149.382832,139.90936,0.0,185265213.4,1047297237.2,1066321192.2,1079589819.4,1073864002.6,1083194913.4,1087931230.4,1090687558.8,1092508867.8,1096106483.8,1108188543.6,1091961690.8,1090389459.6,1084674899.4,1087636974.4,1085890213.2,663526989.6,1092306235.8,1092607766.0,658292122.8,1109446355.6,229421310.8,23.8,10010,f700,0000000000000000
2023-04-03,12:41:36,3392.838805,1224.457536,1642.707088,2342.917232,3325.088032,3073.832864,1589.151664,1069.025744,1513.45512,1893.990336,2210.63112,3129.691552,4651.171488,5198.79024,4772.547456,4035.823344,2988.617776,2117.192096,1421.546688,1022.895488,921.238528,837.136416,770.589088,688.591872,591.14472,474.031728,337.252976,221.404752,126.487008,60.25632,23.951888,9.80272,4.94672,0.0,1053820942.4,1064953260.0,1068899683.4,1080808155.8,1076998839.2,1084855878.2,1090239055.2,1092155797.0,1092875127.2,1096765462.6,1103616186.2,1095019796.6,1090328911.6,1093609958.8,1092160979.2,1093742707.2,1098174785.0,1093461276.8,1098475469.0,-190711209.4,-188296408.4,659008972.6,23.8,10000,f700,0000000000000000
2023-04-03,12:41:37,3341.772430,1474.71192,1790.70616,2455.242096,3468.31944,3231.43936,1744.602048,1162.351152,1484.686816,1800.37776,2109.423968,3041.31352,4596.046672,5126.02656,4631.253712,3820.21176,2692.900784,1876.891632,1372.184208,1087.561056,1023.022144,868.33376,623.495968,458.828608,374.331648,306.879152,256.471136,205.249056,153.212912,109.357632,73.6832,49.24304,36.037184,0.0,1058066936.0,1063710032.8,1070139179.6,1080980275.0,1078466263.0,1084640078.6,1089694671.0,1092148890.2,1093144034.0,1096054471.6,1104488446.2,1086154058.2,1097049393.8,1092667210.2,1089683818.8,1085930651.2,1093315633.2,1092192473.6,1091669995.0,1094478240.4,221268997.2,659558434.0,23.8,10000,f700,0000000000000000
2023-04-03,12:41:38,3172.141768,1003.126592,1481.797184,2177.4376,3090.047712,2837.756736,1420.564752,890.227888,1246.746064,1588.925584,1916.766496,2826.827536,4319.10888,4916.068256,4617.705376,3916.379056,2812.089216,2024.702512,1554.218928,1247.510256,1104.576592,897.247504,625.523008,462.903488,409.388976,364.85704,329.30768,269.650336,185.884992,114.94824,62.747248,39.22656,31.40456,0.0,1046878620.8,1061893858.2,1068231420.6,1079611564.4,1075389602.4,1083449992.4,1088478503.0,1091623918.2,1092941384.2,1096818538.2,1103602570.4,1090705061.0,1098191687.4,1094714278.4,1088181022.0,1090630036.0,1093893724.2,1089543522.2,1100338664.0,234514779.8,656788601.0,-625378121.8,23.8,10000,f700,0000000000000000
2023-04-03,12:41:39,3358.219834,986.377584,1698.720944,2542.322432,3517.182128,3225.216496,1666.425568,1052.943056,1384.76888,1713.662816,2039.624784,2982.90176,4543.493552,5113.399504,4692.619632,4025.902336,3113.247856,2292.116112,1562.5072,1104.760848,918.876816,763.72168,639.295392,543.165712,475.332704,396.322272,306.134368,215.202528,123.526736,58.039408,21.46824,12.238,10.00264,0.0,1050654847.0,1062151778.8,1071440571.2,1081100549.6,1077262021.6,1084056342.8,1088795395.6,1092366662.0,1092098632.2,1096068796.4,1104333555.0,1095700938.0,1093761375.8,1093765534.8,1092182742.0,1088539902.8,1092522437.8,1096020000.8,1092928952.4,660145974.8,230421465.4,220394899.4,23.8,10000,f700,0000000000000000
2023-04-03,12:41:40,3135.045659,617.476256,1482.75784,2473.74488,3590.437248,3221.969232,1368.34024,698.852896,1213.506928,1580.902224,1801.038896,2745.130672,4413.177728,5060.978816,4688.53408,3960.456832,2876.746928,1982.165472,1276.712544,878.304816,786.942512,717.789664,670.846384,576.913472,435.99096,315.386256,215.09936,151.031856,123.183696,98.401952,76.686592,61.223312,49.554384,0.0,1051865700.0,1047893088.8,1075213252.6,1081551412.2,1072511635.6,1083669388.4,1088620677.6,1090875520.8,1092882940.4,1096703549.4,1103599492.2,1092591345.4,1091603143.6,1091427185.8,1088542102.0,1098723909.2,228915374.6,648289937.6,1095842661.6,661112034.2,653390958.4,652749428.6,23.8,9989,f700,0000000000000000
2023-04-03,12:41:41,3352.675852,1061.4956,1486.7648,2178.5528,3136.859376,2952.77744,1626.306736,1126.045216,1451.992864,1807.201024,2191.66944,3167.027536,4733.275392,5303.2,4876.80088,4149.880176,3122.437008,2252.011136,1538.602368,1082.527136,883.785296,741.070672,654.383296,534.31768,380.873904,270.621488,203.560448,166.487584,159.40288,148.50984,133.808432,120.565184,108.780112,0.0,1051738631.6,1059196019.2,1069485067.8,1079675589.8,1077345946.0,1083980172.8,1089242962.6,1092247048.2,1093180360.8,1096262082.0,1103710108.4,1095357515.6,1095371519.8,1086493079.0,1091442127.2,1095428664.6,222752918.2,1092163281.2,1092788915.8,1097797940.2,1101839575.6,-211965870.2,23.8,9989,f700,0000000000000000
2023-04-03,12:41:42,3405.968019,1092.091008,1595.966688,2386.841872,3464.71656,3280.573248,1834.412176,1317.322944,1729.30552,2039.128864,2246.792912,3198.582768,4894.498832,5471.0956,4928.372656,4102.254192,2992.740192,2069.433984,1332.335648,882.885648,721.084016,599.654896,518.598272,423.957824,315.733568,252.595232,234.542864,203.984,160.918656,113.916912,62.978784,28.171968,14.957408,0.0,1051502514.0,1060941245.0,1071087817.2,1081120776.4,1079707103.0,1085792949.6,1090472943.0,1091934684.0,1093419448.2,1097001866.8,1104194631.6,1092784412.4,1095151950.2,644486784.0,1092448576.6,1090146719.2,656624756.4,1075318020.6,1102195081.4,232725090.2,227399745.4,654510384.2,23.8,10000,f700,0000000000000000
2023-04-03,12:41:43,3271.179937,390.911248,908.7576,1983.814128,3616.081056,3552.217632,1792.223712,1073.328976,1395.533296,1735.061328,2091.912816,2920.440528,4220.64448,4794.416304,4641.75576,4189.745312,3438.384576,2699.699248,1973.68904,1405.057392,993.804352,687.35464,485.708192,316.585488,179.986512,117.91704,130.377008,138.97112,143.699392,132.673488,105.893408,82.23392,63.561344,0.0,613684939.8,1048426303.0,1069151353.2,1082924156.8,1077677681.6,1083979380.4,1088992405.4,1092102382.6,1092516018.0,1096191814.2,1103473828.0,1099566525.8,1096001788.2,1090510499.4,1091092286.8,1089625499.4,-652636607.4,1091247756.4,1089838480.4,1096023931.2,232471137.2,1098061588.8,23.8,10000,f700,0000000000000000
2023-04-03,12:41:44,3287.588605,862.058912,1588.295168,2462.380032,3484.313568,3168.6668,1515.4396,852.795136,1180.733408,1561.568512,1995.300128,2707.241824,3697.393312,4180.689104,4157.128656,4085.011328,3964.336528,3427.890576,2475.673824,1673.111504,1020.203856,613.14464,451.93392,347.102288,298.649712,250.579808,202.89256,145.5688,84.585184,63.613744,47.967456,35.147792,24.741664,0.0,188478684.2,1061776724.4,1071325193.8,1081084328.6,1075087147.0,1082329381.8,1088108148.8,1090760134.0,1091360700.2,1091580953.0,1104407511.2,1103039644.8,1094776004.6,1093200677.0,1090985502.8,1087538594.8,228564508.0,1094737682.4,1094676378.4,-194011081.8,1084268710.6,229284750.6,23.8,10000,f700,0000000000000000
2023-04-03,12:41:45,3011.958184,67.024144,732.0036,1674.37176,2569.022992,2406.526224,1186.881568,756.03512,1113.987008,1445.806464,1751.493456,2431.635552,3486.232768,4167.109232,4474.264496,4413.135792,3983.722272,3304.04712,2374.11048,1564.6688,875.722144,492.402704,414.7104,425.123456,523.64184,527.306624,436.117824,317.819056,172.410288,78.593552,23.682672,1.721536,0.0,0.0,-1097034147.8,196959128.8,1069666309.4,1077147938.4,1073367721.8,1082295961.0,1086091311.2,1091052728.6,1091825122.6,1094980252.4,1102836688.2,1102916595.2,1094737058.6,1091888026.2,1083082806.6,1084495348.2,1099399302.6,1096145257.6,1097742251.2,664922236.8,220093324.4,-193773813.6,23.8,10000,f700,0000000000000000
2023-04-03,12:41:46,3493.647406,655.757232,1092.903056,2028.170048,3339.515424,3195.838288,1597.138672,986.350032,1363.472432,1794.513264,2279.472464,3161.392336,4440.272704,5053.666896,5001.575296,4623.629488,3919.830512,3141.430512,2288.429712,1583.196432,1025.7308,684.383216,559.15376,476.102208,435.228528,376.689616,300.485456,221.197024,138.824336,77.901408,38.428208,17.679136,10.772864,0.0,194630264.8,622731549.0,1068508337.0,1081603309.4,1076637854.0,1083872125.0,1090602592.6,1092569175.4,1093593242.4,1097417607.6,1103934716.0,1103279795.0,1094630087.8,1092503623.0,1092402966.6,1089553189.8,1092594057.6,1093839832.0,1097398672.6,222307807.0,224289847.6,-635744303.6,23.8,10000,f700,0000000000000000
2023-04-03,12:41:47,3305.764080,513.570832,883.022032,1727.752144,3021.719536,2918.11264,1416.931568,920.039632,1427.43664,1841.73752,2162.942048,2930.411568,4144.145904,4800.678032,4900.008112,4631.985744,3996.610784,3197.807712,2235.576512,1471.78464,906.432112,557.896944,426.179152,342.021552,305.424176,257.434576,198.052768,167.748496,166.521792,157.387728,140.346272,124.506112,109.867216,0.0,167038803.8,1056020228.4,1064474900.4,1080864195.8,1074510044.2,1084373169.2,1089390742.4,1091681250.0,1092081657.6,1096953039.4,1103555918.0,1101599259.0,1095949145.0,1088919636.0,1084435325.4,1087137172.8,1097721625.6,-221559443.0,1091249867.6,1104938210.4,1096274754.0,-211259727.8,23.7,10000,f700,0000000000000000
2023-04-03,12:41:48,3386.636996,366.93528,1081.074816,2160.187504,3604.273296,3423.397264,1617.559568,950.488656,1422.184768,1831.339168,2177.95176,2929.536384,4086.09312,4690.638768,4743.172656,4432.850544,3759.672064,3030.648528,2245.780224,1569.034912,1000.412336,615.39768,413.991072,266.31736,189.975392,170.419008,223.055904,268.15792,283.394112,262.506656,205.495552,164.249664,138.768976,0.0,-679938409.4,1061225935.6,1066042038.0,1082901768.8,1075959331.4,1084751973.0,1088685684.6,1092140959.4,1093564616.8,1096304354.0,1103015358.0,1103169540.4,1093076592.8,1090063706.2,1090020318.4,1093241984.0,-629157536.0,1090886328.6,1093941802.6,1109911366.4,1096151288.0,-633946422.6,23.7,10000,f700,0000000000000000
2023-04-03,12:41:49,4193.285683,1388.491936,2043.259472,3109.982912,4426.673088,4203.790816,2441.33616,1731.203152,2073.391872,2487.318928,2972.984256,3807.026752,4989.446192,5499.470512,5337.100096,4755.58184,3754.916016,2911.563136,2225.52312,1630.472944,1126.412592,811.398016,685.429168,621.546944,619.751392,552.7868,420.6532,272.003632,121.625616,48.405712,17.568928,5.455728,2.595184,0.0,197241693.8,201384791.2,1072625863.4,1083307364.2,1082896290.8,1087218093.8,1091511582.0,1093557544.6,1094919249.2,1098757853.8,1102815520.0,1102336560.2,1096658738.6,1095089674.2,1089843412.6,1093758111.4,1096247376.2,1100791009.8,1096151435.2,224805202.6,-1048077231.2,-192361582.2,23.8,10000,f700,0000000000000000
2023-04-03,12:41:50,3393.570504,687.970832,1383.44344,2273.857104,3331.54136,3093.154352,1558.696208,1040.416368,1538.314672,1979.182544,2363.019968,3076.779792,4120.461824,4622.1584,4581.86904,4255.388128,3642.715424,2945.547216,2163.88328,1491.885792,929.554816,619.102224,560.528032,526.381904,516.663776,437.852752,289.948848,150.331616,78.416544,32.678736,5.383072,0.0,0.0,0.0,-238053186.4,1057071310.6,1069712951.8,1080702371.6,1076672648.2,1085210791.2,1089544425.2,1092127396.0,1093399258.6,1095734827.8,1102841585.8,1102614797.4,1094997785.4,1090352995.8,1090668501.0,1091089671.6,1093475312.6,1100964731.2,-198709061.0,235139987.0,228116598.0,-1045470968.2,23.8,10000,f700,0000000000000000
2023-04-03,12:41:51,3538.151490,831.178064,1392.565056,2216.88616,3304.141312,3112.406592,1641.682,1122.931184,1556.154304,1968.358416,2359.543504,3209.831248,4519.221344,5122.252928,5018.925488,4638.420416,3980.7376,3204.793904,2310.589632,1563.819552,964.483872,555.613904,337.2096,228.109696,228.314176,234.481856,246.612704,231.531792,189.239168,146.0912,102.087936,72.209232,56.455104,0.0,1049408819.6,1057057778.8,1071112356.4,1080497487.0,1077474429.8,1084719799.0,1090579709.4,1092192233.0,1093395956.4,1097047336.2,1104695225.4,1102273610.2,1095219575.6,1092532972.2,1090006497.6,-215468082.2,1093070080.6,1087575833.8,1091561067.2,1103645364.4,216511427.2,663030967.2,23.7,10000,f700,0000000000000000
2023-04-03,12:41:52,3545.886480,1359.22752,1703.32824,2518.012544,3803.280512,3635.885152,2015.826752,1312.864864,1526.999312,1851.451008,2286.220096,3140.468992,4414.198048,5002.924704,4906.649312,4467.639056,3685.89488,2854.211184,1972.58824,1298.349312,831.494416,554.068512,466.071536,353.466752,216.254128,134.451184,107.578608,90.159744,82.034832,66.47392,43.477024,32.633296,23.365968,0.0,1057897998.8,1062529279.0,1071810398.2,1082341522.4,1080460734.4,1084344897.8,1089622173.6,1092814504.4,1093120004.6,1097020269.6,1102736129.4,1102439389.0,1088547713.0,1091008427.8,1090875040.6,1092975460.0,216502321.2,1079696444.6,1093592202.8,646114055.8,234111653.2,660647111.0,23.7,10000,f700,0000000000000000
2023-04-03,12:41:53,3151.014328,115.751424,897.197504,1870.041136,2989.705424,2839.942864,1420.753472,925.412544,1353.92016,1752.208912,2120.27896,2926.919584,4172.130912,4737.289648,4622.396384,4285.298432,3725.996288,2994.668256,2091.314112,1361.399264,804.923456,467.609712,349.457984,281.491552,263.710464,253.499392,250.8584,217.726528,154.103776,96.258304,44.789584,29.174816,26.684528,0.0,-674787595.8,1041303973.2,1069749523.4,1079520801.8,1075604962.4,1084007168.4,1089302418.8,1091791104.0,1092579000.0,1095387983.6,1103667100.8,1102145018.4,1089072779.2,1090178654.6,1089200678.8,1085550174.6,649838971.4,1093315140.6,1095463730.2,666571289.4,-183946787.8,662241087.8,23.8,10000,f700,0000000000000000
2023-04-03,12:41:54,3240.897407,32.2232,197.16448,1221.651856,3003.38432,3145.321824,1647.46408,1098.545104,1498.564768,1888.051248,2267.004272,3088.232176,4351.735248,4957.526848,4905.607616,4471.063824,3653.895808,2834.67016,2013.386944,1337.904032,808.22136,501.701696,418.345008,382.639504,394.58512,382.192992,345.463104,303.548704,256.449776,202.754288,142.462192,102.59696,83.158576,0.0,-1099548449.6,185038665.2,1057096404.8,1081780933.0,1077491465.8,1085042303.8,1089071814.6,1092930790.0,1093341470.8,1097312240.4,1103574226.6,1101186226.2,1095187718.8,1087042118.6,1086402495.6,1090979100.4,1091162268.0,1091521111.2,1094285347.0,1110290080.8,225918630.2,221867691.6,23.9,10000,f700,0000000000000000
2023-04-03,12:41:55,3641.544325,592.122192,862.297856,1819.425952,3463.5064,3474.214592,1851.55032,1393.498752,2100.060016,2597.226912,2884.999856,3620.63648,4804.136624,5310.202448,5138.834368,4573.800976,3615.102832,2712.213616,1865.133184,1197.157776,708.2872,439.155968,389.76408,392.809136,448.291184,456.046608,416.075424,360.442176,289.146928,220.844128,155.533824,112.191392,90.816816,0.0,619359203.2,615637260.8,1068186331.8,1082611046.4,1079847568.8,1088635408.6,1091897167.0,1093020579.0,1094158067.2,1097502752.6,1102946352.6,1100437140.6,1094393620.0,1082507687.8,1093775158.4,-210553295.4,1101557187.8,1088933997.2,1095696108.2,1111286742.2,-203279963.4,650808776.4,23.7,10000,f700,0000000000000000
2023-04-03,12:41:56,4139.993603,1495.134176,2047.418144,3013.017376,4376.096528,4074.2208,2107.390448,1581.280928,2495.892208,2899.533392,2792.204352,3375.695808,4650.007232,5239.854688,5145.237408,4678.590192,3839.913328,3018.774416,2215.173904,1634.186384,1275.811792,1026.014496,884.79456,709.616512,500.480368,339.209824,225.804848,159.591472,140.56968,119.651264,96.836192,81.894928,74.82744,0.0,198982206.0,631415165.6,1071743819.2,1083392352.6,1080862225.0,1090919721.2,1090584073.2,1093130725.8,1093955682.8,1097794114.4,1104316282.2,1100942980.2,1096507020.2,1094902303.4,1096361211.0,1092971443.4,1098216798.8,219782840.6,1093858340.2,1102924808.6,1093935743.4,-190827176.2,23.7,10000,f700,0000000000000000
2023-04-03,12:41:57,3392.655706,534.02152,802.733728,1663.91688,3060.934528,2985.959568,1438.991968,896.890192,1359.654416,1691.476144,1892.355536,2735.529584,4220.998096,5064.069136,5264.742576,4958.340912,4144.864352,3264.432032,2317.044304,1548.951904,960.154848,601.273424,472.307712,363.544928,274.985104,248.73056,284.78136,301.536592,298.99632,266.329296,203.535536,160.40824,136.947408,0.0,-237048930.6,196671823.0,1066128225.0,1080774125.6,1074762430.6,1083570155.4,1089142509.0,1090838457.8,1092133595.2,1099389745.8,1102884330.0,1104101412.4,1094043514.2,1089660557.4,1095506718.8,1087208374.2,649840190.4,1091002755.2,1091243551.4,1112766576.6,656978613.8,-202511616.6,23.8,10000,f700,0000000000000000
2023-04-03,12:41:58,3545.123096,564.092784,815.455952,1773.750976,3438.97784,3417.66792,1709.821168,1045.625168,1425.079856,1837.381072,2282.528784,3170.549408,4501.442976,5149.437312,5114.533104,4726.098048,3984.132816,3138.221248,2188.363104,1485.605536,1029.94864,759.405632,673.97664,592.625568,515.352544,421.64088,311.490592,224.454368,160.53216,113.878576,84.493568,65.405296,56.613744,0.0,610735309.6,1059042250.4,1062322298.8,1082900812.0,1077247022.4,1084407496.4,1090205914.4,1092645141.6,1094063770.0,1096656838.4,1104848783.4,1102010322.2,1093995841.2,1094311557.0,1092406053.0,1093790472.0,1096752857.6,1095605669.6,1093151833.4,1097880767.0,1094463238.6,-204969936.2,23.8,10000,f700,0000000000000000
2023-04-03,12:41:59,3856.071381,371.072256,1339.917248,2450.919728,3670.656976,3551.345072,2092.984064,1588.912176,2039.12952,2490.950416,2944.374752,3706.43808,4777.140032,5244.145696,5107.455072,4608.242288,3746.507184,2932.495312,2166.206816,1541.654368,1058.838128,816.485808,814.597504,761.71872,657.849488,507.123088,309.539552,174.347264,103.537616,65.062832,37.10968,20.38536,14.889872,0.0,-244325271.2,1048224728.2,1072801849.2,1081147998.6,1081458328.6,1087542270.8,1091608085.4,1093690418.8,1094027684.0,1098329784.8,1103061733.6,1102025673.0,1097138587.0,1091859556.4,1090150690.0,1102007171.2,1097252497.8,1092643625.0,1082265383.8,1101586350.2,-1060155938.4,-635242549.4,23.7,10000,f700,0000000000000000
2023-04-03,12:42:00,4163.390961,2015.563984,2482.004048,3324.687552,4543.614064,4248.659472,2439.823776,1726.56904,2108.895392,2439.145088,2717.318208,3543.491072,4917.663568,5541.588576,5415.266112,4908.51192,4021.325584,3127.186864,2226.096016,1476.602928,878.7076,502.790448,348.851552,302.099344,362.53384,365.820064,311.957952,218.555904,85.613952,13.311456,0.0,0.0,0.0,0.0,1064389918.4,1066511087.6,1075463586.8,1083674496.2,1083121356.6,1087309275.6,1090909281.8,1093162936.6,1094168975.8,1097950210.0,1104206467.4,1102449472.8,1094847448.0,1093092733.6,651631073.6,1089290063.8,1085174277.4,1101155645.8,1080404404.4,1089513681.4,-1045523530.2,-199437626.6,23.8,10000,f700,0000000000000000
2023-04-03,12:42:01,3100.617060,854.461984,862.451488,1423.662288,2975.587456,2979.491504,1435.37432,828.617088,1159.219808,1568.1168,2055.307984,2920.324992,4163.167424,4724.548928,4604.469632,4203.572992,3521.859664,2781.760896,1983.276464,1323.089888,801.201136,459.392976,297.665344,220.26,227.176944,236.8416,249.25392,234.700896,193.182512,146.848288,101.140592,73.847152,59.882864,0.0,195003247.2,-229975645.4,1064485766.6,1080671614.8,1074490140.4,1082297375.8,1088869749.0,1091858896.6,1092497460.4,1096257532.8,1103270318.0,1100141530.0,1094139402.6,1089290192.2,1083299586.2,1087161805.8,227904959.8,1094197172.4,1089763397.2,1103837916.2,235810273.0,224521143.2,23.7,10000,f700,0000000000000000
2023-04-03,12:42:02,3681.212182,698.651936,1345.604816,2421.4304,3859.937648,3737.576752,2054.347664,1428.463152,1859.923344,2314.62232,2792.559968,3626.265968,4815.740432,5267.406256,4981.263968,4389.3812,3491.75864,2684.805376,1968.521408,1395.104176,964.553728,683.409456,551.671376,432.806128,326.813728,234.1932,155.264288,105.917376,87.111616,77.163136,76.07192,71.053536,62.107968,0.0,615530368.4,625874212.2,1071774060.2,1082675374.2,1080885497.8,1086415410.0,1091020956.4,1093255924.8,1093973940.2,1097223569.8,1102869433.4,1100773440.0,1094443669.6,1090881112.8,1092724587.6,1088783124.6,1091881812.8,227389545.0,1091056889.6,217930170.4,1098574825.4,1085944163.6,23.7,10000,f700,0000000000000000
2023-04-03,12:42:03,3394.321073,491.656032,1267.588208,2285.755856,3546.15888,3308.615136,1573.12464,959.22256,1466.909008,1863.583712,2149.246608,2949.205952,4263.461616,4939.700976,4977.924016,4595.428704,3792.2148,2949.1372,2066.195632,1372.546064,868.188432,527.182256,349.5276,254.57632,242.3284,238.000544,241.592768,226.934352,194.025296,155.568352,111.563488,81.97376,66.799184,0.0,173997321.2,1058653889.0,1070324828.8,1082046876.2,1075945096.2,1084950896.6,1089242732.4,1092125256.8,1093309523.8,1096675869.2,1104074544.2,1100854063.4,1094592585.0,1092505525.2,1084583197.4,656835901.8,222493261.8,661258936.6,1092742336.8,673266834.6,658423633.8,-194127670.6,23.7,10000,f700,0000000000000000
2023-04-03,12:42:04,3477.871255,623.337376,1384.527728,2375.374096,3595.876272,3433.700432,1888.846576,1251.31656,1521.110304,1889.598688,2356.78184,3188.39912,4384.45064,4911.382624,4769.195408,4295.949312,3491.644832,2730.01016,2011.045264,1433.567536,997.576912,753.870224,702.447488,608.203264,471.137552,321.734208,159.993264,54.139968,19.738832,9.227584,6.509696,5.24632,3.626272,0.0,1043356335.8,626663412.6,1072180531.8,1081845427.2,1079595558.0,1084188078.6,1090341075.6,1092144622.4,1093114500.6,1097597302.8,1102365547.4,1101331433.6,1095663351.8,1090490548.2,1091055577.0,1098996719.4,1087894582.2,1093630003.8,1091085055.2,-1050563197.0,1096529277.4,230229594.2,23.6,10000,f700,0000000000000000
2023-04-03,12:42:05,3208.852206,216.918688,626.01992,1574.160896,2973.938384,2905.172992,1367.864704,879.70792,1440.702752,1949.394192,2405.78232,3030.626848,3823.927936,4261.637056,4343.753712,4187.646736,3793.315376,3228.116704,2492.050432,1783.930304,1103.756064,696.048784,560.80848,457.781184,386.966864,312.380672,234.02256,157.836864,83.823536,34.329632,14.673584,14.5392,14.90448,0.0,180952663.4,186205432.2,1067902970.2,1080641449.6,1074824368.0,1084696131.8,1089433213.6,1091944292.0,1092807577.0,1096601464.0,1101568161.2,1104603126.0,1093899890.0,1092502235.2,1094825253.6,1085840619.6,1095428542.0,1087709264.6,1087897154.2,232983105.0,-620863477.0,-201871726.0,23.7,10000,f700,0000000000000000
2023-04-03,12:42:06,3174.984182,26.796592,309.98528,1240.920304,2556.532912,2587.290624,1333.193728,912.011232,1323.743328,1696.629344,2030.669392,2861.821088,4190.08448,4894.544048,4975.19912,4707.957712,4092.819488,3286.259232,2288.276928,1510.375248,952.554304,592.406416,429.931696,316.889568,253.280032,218.035888,211.157152,212.235408,221.270624,212.89952,187.122096,166.854128,152.095648,0.0,-1105548695.6,-676791079.6,1065682773.0,1078615796.8,1075096655.4,1083666138.8,1089334595.2,1091958793.8,1092605659.0,1096653887.4,1104941560.8,1101922321.2,1096171904.0,1090888242.8,1090795824.6,657717442.4,1086338845.2,659245529.4,225129510.6,1107861679.6,1098481418.2,-1059684077.6,23.7,10000,f700,0000000000000000
2023-04-03,12:42:07,3665.200133,823.017104,1381.761456,2414.534768,3747.622992,3567.605168,1874.480976,1225.2356,1619.869024,1987.727488,2328.810768,3172.31104,4518.228416,5090.266992,4888.426464,4456.786576,3795.346736,3030.974704,2163.670528,1487.54072,1002.585504,685.037952,534.897984,436.709808,390.473344,376.616624,395.139632,376.877376,321.829808,254.236336,174.09696,120.48328,93.395296,0.0,195300708.4,627338728.0,1071519382.4,1081996966.4,1078868277.0,1085111451.4,1090616601.2,1092216555.6,1093218100.4,1096660121.6,1104691090.6,1101990319.2,1094557911.0,1092249066.2,1093315779.0,1090255821.6,649769172.0,1098687063.0,1097555846.0,1110534298.8,228478123.6,662800948.6,23.6,10010,f700,0000000000000000
2023-04-03,12:42:08,3516.914384,953.218352,1184.51096,1981.70672,3344.805568,3283.62056,1798.151392,1225.939904,1566.98616,1922.907744,2293.704784,3138.677728,4457.826656,5082.122944,5011.565632,4585.94384,3805.257664,3012.232512,2206.8688,1585.534416,1148.229568,807.203344,562.455712,347.229424,161.524496,106.024256,78.43304,89.87344,128.04312,142.76888,134.050736,123.211792,110.252048,0.0,1054318830.8,1059633432.2,1067643738.6,1081928707.0,1078435832.2,1085135939.6,1089936569.6,1092875227.8,1093806696.4,1097145078.6,1104438189.4,1101253943.8,1095248415.2,1093458934.6,1092899500.0,1090437631.6,-194451294.0,1087727064.4,-639028113.0,1105081121.0,241168548.6,650962308.6,23.6,10000,f700,0000000000000000
2023-04-03,12:42:09,3561.438249,955.924144,1599.864064,2475.26416,3582.124608,3325.149456,1704.339312,1133.221184,1611.795536,2042.072272,2424.051632,3280.330272,4610.908,5176.755072,4977.871968,4415.116112,3488.487936,2650.948736,1902.498656,1319.303056,901.36208,643.105696,544.533984,467.197824,411.09712,367.649472,336.854752,275.508912,183.611952,100.64088,46.58344,28.839696,22.812816,0.0,1054661773.8,1059895949.0,1072995312.2,1081595087.6,1077791082.8,1085501032.2,1090301084.8,1092574985.2,1093065820.0,1097592044.2,1103237912.6,1099605169.8,1095741231.4,1091233941.2,1086163124.2,1098367752.6,-209555521.0,1092485029.0,1096497158.2,666118362.6,-616417396.6,-630270065.6,23.7,10000,f700,0000000000000000
2023-04-03,12:42:10,3139.167501,202.30088,707.369872,1835.453712,3511.917376,3386.664704,1459.695648,731.677648,1202.610624,1616.704096,1973.958032,2832.5024,4192.3372,4773.969232,4577.39864,4139.849568,3461.32192,2709.351424,1883.938256,1251.229264,811.22472,512.775744,355.882368,286.405264,304.344432,318.061728,327.557184,298.536928,231.000992,165.833712,103.03512,61.771328,42.042368,0.0,-678499514.4,608924652.0,1067720147.4,1082987802.8,1073218331.0,1083455448.6,1088650172.6,1091623052.6,1092289638.2,1095469945.8,1104036806.8,1099734568.8,1092142768.8,1092765923.8,650902767.0,657311130.6,1090934008.6,1091576585.4,1099446904.8,1096978557.8,1088670196.4,221766564.4,23.7,10000,f700,0000000000000000
2023-04-03,12:42:11,3621.194528,861.226816,2066.757008,3084.265776,3897.910944,3450.6544,1742.496016,1161.397808,1707.359888,2127.31592,2421.265776,3194.320848,4446.480816,5042.607024,4982.7,4481.794528,3539.891008,2737.665376,2075.117216,1472.15528,928.779584,564.901904,380.522192,303.518928,333.89208,320.429312,263.13064,190.680464,103.078832,37.766192,11.54656,7.483312,5.328016,0.0,619994453.6,1056493070.0,1076461585.2,1081526879.4,1077841523.0,1086212482.6,1089654640.6,1092269845.2,1093842582.4,1098125979.2,1102956802.4,1100926940.6,1096583063.2,1092049233.8,1073326630.0,1090238067.6,1091650272.2,1089632309.4,1091760488.0,223377946.8,211108436.0,-622055505.0,23.7,10000,f700,0000000000000000
2023-04-03,12:42:12,3301.405280,637.575728,1015.515856,1766.654032,2824.107024,2647.783888,1237.684368,1034.257664,2037.503728,2416.642864,2171.674832,2689.11928,3968.976416,4663.27744,4772.021968,4537.247664,3958.95464,3149.392672,2108.561984,1349.393808,871.888192,593.374208,513.851872,471.784688,467.172624,409.239872,297.9864,172.36432,38.476448,0.0,0.0,0.0,0.0,0.0,622164199.0,616892047.8,1068909239.8,1078978216.4,1074785756.0,1089240090.2,1087618224.4,1091076654.2,1092841523.0,1095423161.8,1104239857.2,1101029213.0,1093090278.4,1091008035.2,1091827890.0,647949060.6,665636374.0,1090734879.6,1090874800.2,-202939247.6,-198311758.2,-1041133844.4,23.6,10000,f700,0000000000000000
2023-04-03,12:42:13,3128.087687,816.634448,1097.660864,1984.475312,3428.648192,3274.08008,1520.77056,848.568416,1257.473552,1597.403296,1868.3576,2625.66656,3869.33032,4416.68144,4267.719872,3914.289216,3356.389408,2747.929056,2088.908176,1536.159152,1089.681584,745.430816,503.406864,339.750368,254.461344,194.015248,158.41208,114.704608,62.892832,34.89344,21.733888,12.8744,8.314992,0.0,617324985.8,184060567.2,1071380215.2,1081856121.8,1075030961.4,1083058924.0,1087731057.8,1090967833.6,1091150827.6,1095369985.4,1103397333.8,1100051677.0,1096008817.6,1092978181.6,1093199159.4,641288098.8,1090487879.0,656125086.4,1085984443.0,-189655831.8,-635215226.6,665655628.0,23.6,10000,f700,0000000000000000
2023-04-03,12:42:14,3316.549122,45.528752,368.9948,840.794336,1809.73736,1870.261536,894.27168,326.1832,216.757808,1307.74704,4416.9064,6044.952496,6191.885888,5950.513664,5320.83584,4492.728224,3466.191072,2671.404448,2108.368528,1526.785808,926.656144,547.050336,387.968272,285.98296,241.094368,205.284944,178.55464,150.45128,113.96552,79.937024,48.1836,28.807984,21.81016,0.0,-665606424.8,-237869613.6,629649465.6,1074247554.6,1061219723.2,1079476222.0,1084721667.2,1105568931.4,1092146425.0,1096809263.0,1102282577.4,1102829212.6,1093972732.2,1089360303.8,1089135625.2,652598614.6,1084651443.4,230625917.8,1088780935.8,239659533.0,-641706172.0,218293485.6,23.6,10000,f700,0000000000000000
2023-04-03,12:42:15,3577.388465,1127.113696,1992.408656,2918.557648,3851.272848,3450.832368,1717.236112,1041.765504,1424.420624,1979.013136,2705.54304,3644.288576,4795.249616,5179.916496,4798.289648,4245.926224,3522.82632,2755.010688,1942.4792,1313.922096,869.339472,569.637024,414.814736,302.591792,232.968224,172.583472,121.437536,73.114768,33.384192,17.688384,13.582224,11.00112,8.343328,0.0,193202142.8,1062219439.8,1073223209.8,1081354846.0,1076920101.0,1085101120.4,1090349694.6,1094493896.2,1092427467.8,1095837599.6,1104028261.8,1100941665.0,1092764594.8,1092537769.0,1089028670.0,1076130396.2,1088895130.6,650910283.4,1088191791.2,-633605587.4,-1054217639.8,663918845.8,23.6,10000,f700,0000000000000000
2023-04-03,12:42:16,3233.004675,329.606592,878.0244,1913.14184,3290.860592,3263.730128,1831.750656,1278.46872,1603.884592,2008.438432,2492.130096,3170.642576,4043.975776,4474.034224,4460.817488,3975.745808,3018.819088,2372.544896,2036.923536,1604.904912,1076.48912,657.746944,348.67848,192.803376,190.121632,201.455584,226.805264,223.9572,192.911392,156.235968,116.815728,95.60976,85.809792,0.0,187341264.2,-239247487.6,1070502122.4,1080764638.0,1079492157.0,1085205559.8,1088903951.8,1092717494.0,1092746777.6,1097144899.0,1099812625.0,1100194078.4,1096905299.0,1094589196.4,647042204.2,1088617570.0,223684580.8,1088238763.6,1091418679.4,670710549.8,1099002984.6,-620376027.4,23.6,10010,f700,0000000000000000
2023-04-03,12:42:17,3345.919639,529.089776,888.394448,1880.941664,3445.21968,3338.383888,1560.434016,913.754992,1398.346896,1861.459184,2303.091872,3167.882416,4455.831056,4985.280768,4756.231744,4268.39472,3521.76968,2778.80176,2039.490544,1448.023168,1004.399408,701.487616,539.287856,425.516304,360.172976,294.529824,228.586784,167.711344,111.903472,72.39544,50.598864,37.302064,29.429184,0.0,185362337.6,193951794.0,1067736675.2,1082284654.4,1075610829.6,1084199360.4,1090576771.2,1091861958.6,1093231021.0,1096089899.6,1103389668.6,1101396766.2,1093724306.4,1094133496.4,1087199135.4,656920079.2,1089576210.6,661705783.4,1091845631.6,227147191.4,659684695.2,230153121.6,23.6,10000,f700,0000000000000000
2023-04-03,12:42:18,3269.119489,180.70832,970.017504,1950.5628,3109.121584,2928.197072,1407.78896,869.01136,1311.864208,1642.361824,1860.504416,2752.912256,4319.585504,5046.317488,4933.107616,4576.400784,3976.196832,3163.076608,2137.04008,1381.041824,895.081648,566.791984,396.172768,311.264784,312.068064,300.080528,275.302176,237.187872,185.7376,139.455296,98.340976,72.611088,62.265632,0.0,174131534.2,1036870384.0,1071303892.0,1079992181.4,1074897829.4,1083832574.2,1089051828.8,1091698412.0,1092318559.6,1096426934.2,1106316308.2,1099604534.8,1095169812.0,1092584070.0,1085623662.6,1084617095.6,1091168769.0,1095245800.8,1080202161.8,1105068371.0,209235961.0,-634864127.6,23.6,10000,f700,0000000000000000
2023-04-03,12:42:19,3341.749391,780.988768,1135.185488,1892.498224,3052.926848,3012.20488,1770.332496,1269.584592,1509.961568,1789.796752,2109.090304,2848.105376,4006.841552,4543.561424,4458.26504,4180.281104,3709.610016,3083.445648,2301.788432,1659.607232,1156.902096,850.716624,741.050704,585.290176,383.435008,236.775104,153.29648,95.724544,54.378752,34.469984,29.232144,32.642896,31.8628,0.0,1052530497.6,622724309.0,1069371586.6,1079647755.0,1079381956.6,1083577924.8,1088302789.4,1090902998.2,1092234343.6,1095804622.6,1102872984.0,1103276474.4,1094717104.2,1090435636.8,1099662717.4,1091111635.2,660547794.6,1091071014.8,-197673824.0,662992596.0,223467356.6,232262672.6,23.7,10000,f700,0000000000000000
2023-04-03,12:42:20,3125.617884,550.69512,1374.868,2345.982032,3464.037152,3126.39224,1333.04736,694.76208,1211.536352,1609.820336,1889.613872,2708.412944,4066.217584,4694.484864,4593.214752,4192.87544,3493.467328,2739.304192,1930.386256,1287.993552,812.126048,505.132448,367.012656,267.506624,206.61432,160.966048,116.062528,74.36128,43.672464,45.822512,52.00928,51.48848,44.26016,0.0,612642185.2,1047742524.4,1072825269.6,1081456203.8,1072324084.4,1083186594.6,1087710342.0,1091131969.6,1092225663.2,1096561338.8,1103485104.8,1100420071.8,1094093802.8,1085999620.4,1089070901.6,1084509266.2,-205769145.8,1090818778.0,215182940.2,651198168.8,228671297.4,233189192.6,23.6,10000,f700,0000000000000000
2023-04-03,12:42:21,3060.975081,3.282672,214.032208,1198.676816,2820.721136,2836.194832,1245.09816,672.144624,1117.334432,1552.163264,1976.631056,2895.262112,4308.056096,4973.108112,4890.417968,4398.72144,3498.018512,2734.55352,2108.326688,1594.575264,1193.2992,851.653344,569.637824,396.363824,331.831408,261.7188,186.026048,110.062304,37.689632,0.0,0.0,0.0,0.0,0.0,-252316916.8,-673039597.8,1063241871.2,1080722823.6,1071933660.2,1082474335.4,1088555561.6,1091397810.6,1092699849.4,1097136474.4,1103070477.8,1099542816.2,1095981223.6,1098151110.8,1085439886.0,1088462232.8,1093485032.8,1085940430.4,1091825675.8,-191395384.8,-186504755.4,-635234339.8,23.6,10000,f700,0000000000000000
2023-04-03,12:42:22,3198.425701,0.0,400.298688,1628.194992,3177.765376,3246.8376,1835.411824,1249.85008,1490.152464,1808.6676,2205.395392,2987.089504,4153.749808,4706.43384,4645.14112,4237.48848,3483.47544,2707.810784,1910.49392,1305.857216,893.900368,657.751792,597.411408,539.273856,483.339136,381.669904,234.266128,120.647296,43.751232,21.900432,13.3532,7.432336,4.34168,0.0,-1092813379.6,-682982017.2,1067624940.2,1081145890.6,1079500941.4,1084425000.8,1088545439.8,1092474243.0,1093404468.6,1095861875.2,1102840428.0,1100986178.2,1092338510.4,1091351167.8,1088301012.2,1089931987.8,1098640196.8,1089224251.6,1088693087.4,-628581253.4,232529795.6,231895544.6,23.6,10000,f700,0000000000000000
2023-04-03,12:42:23,3311.539571,346.879472,800.752416,1901.066576,3483.656208,3385.094768,1605.382256,979.481184,1507.391632,1912.923152,2196.07568,2982.114208,4271.03936,4846.983696,4709.94736,4242.949952,3445.99072,2675.324272,1930.950736,1355.367552,948.574848,685.75512,566.908352,496.623168,474.899488,418.007696,325.947728,232.194064,136.74672,67.48728,33.12064,18.996832,16.286144,0.0,-244306891.2,621300968.8,1066585534.6,1082729601.8,1076114627.8,1084958448.2,1089787305.0,1091590915.6,1093080469.8,1097050743.0,1103504222.2,1099416277.2,1095820555.8,1092248710.6,1086883392.0,1090957537.4,1094282802.0,1096119715.4,656846157.0,660420482.0,227516267.2,-207737909.4,23.6,10000,f700,0000000000000000
2023-04-03,12:42:24,3087.749313,423.500208,1186.821664,2223.2872,3489.768896,3262.83896,1542.497264,837.913504,1149.087776,1536.284496,1999.503664,2873.791792,4159.148784,4681.279152,4440.182464,3882.9708,3009.644096,2265.542624,1650.666576,1176.992096,844.51896,604.73608,457.643504,352.655712,289.772672,244.373376,216.457824,187.085152,156.255408,121.002,81.324944,56.44136,46.351216,0.0,186374435.4,1044185787.4,1071316346.2,1081602403.6,1075233141.8,1082207811.2,1088669285.6,1091737690.4,1092485393.4,1096192426.4,1102385308.6,1097003505.4,1094691600.6,1089617631.6,1087718721.0,1085804978.8,657431340.2,1088016836.2,1088399569.0,1104438624.4,215589121.0,-203938701.6,23.6,9989,f700,0000000000000000
2023-04-03,12:42:25,3194.053432,47.643744,708.479024,1730.870608,2986.195216,2933.365472,1572.381488,1073.12984,1435.610528,1761.167168,2049.799664,2869.977248,4221.70024,4819.737984,4664.090576,4249.73848,3576.681792,2803.540032,1930.31328,1292.65296,890.559008,658.428352,596.261072,533.616688,470.495168,394.50144,305.63552,223.558992,148.27184,89.22872,46.429616,20.793152,12.319344,0.0,-1107784440.8,-243884946.2,1069187548.6,1079802176.6,1077153410.4,1084270862.0,1087731633.8,1091914900.0,1092897569.2,1095706837.4,1103992669.4,1100449110.0,1092962879.0,1092112296.8,1088404096.2,1089806200.6,1091124466.6,1095736920.8,1095483006.2,1089467400.8,655622735.6,-638139935.8,23.6,10000,f700,0000000000000000
2023-04-03,12:42:26,3412.522262,403.893824,1099.761248,2200.466112,3615.074224,3539.67856,1974.2792,1353.27176,1676.656096,2032.089328,2419.571552,3231.30312,4467.284128,5038.258592,4944.225872,4389.298928,3373.477632,2553.251168,1928.619776,1402.581984,975.138032,669.638288,486.08288,319.071712,168.6048,65.495952,20.158672,6.847744,30.540624,59.396448,75.759488,80.578448,72.990224,0.0,181423072.0,614585544.4,1072186163.2,1081901373.8,1080352004.6,1085277153.4,1090219579.0,1092222135.6,1094036055.4,1098423242.6,1102351742.8,1099877535.8,1096238715.6,1089941189.6,1082294119.8,1090092917.4,1091871298.8,-1055407176.4,1087812895.2,1089366741.8,-197149631.8,660841265.2,23.6,10000,f700,0000000000000000
2023-04-03,12:42:27,3096.035862,0.106512,381.667072,1403.691536,2825.327152,2858.014256,1501.75256,1067.05432,1553.91944,1966.048464,2303.441632,3050.08432,4205.97656,4723.472848,4602.573248,4226.731344,3595.94712,2877.047168,2070.031712,1429.421856,955.217648,602.514848,371.313552,187.92416,72.836352,48.21296,68.971328,107.621088,128.644992,131.771504,117.000624,102.235616,87.476512,0.0,-1104078395.8,-258463103.2,1066298860.8,1080001994.0,1076730028.0,1085209134.4,1088524999.6,1092436767.4,1092854793.2,1095355846.8,1103559258.6,1100551866.6,1093118761.0,1091531146.6,1090815226.2,1083449077.8,-1063765282.2,650100658.8,1087015685.4,653731007.4,1103821342.8,-645062281.4,23.6,9989,f700,0000000000000000
2023-04-03,12:42:28,3169.898420,201.563232,656.135024,1668.365648,2999.739792,3012.756208,1707.414672,1133.777344,1291.844144,1598.7644,2054.53784,2938.896736,4251.841312,4805.554496,4600.036432,4168.378656,3510.58144,2793.50312,2017.143648,1478.415696,1177.319248,913.423968,686.72992,459.66344,232.224576,92.31464,64.32568,44.202784,31.301632,28.280704,44.006832,55.331456,55.781216,0.0,-248433301.0,-236067649.4,1068663782.8,1079935421.0,1078400482.2,1082028799.2,1089981393.4,1091357435.2,1092210481.0,1095809691.6,1103998097.8,1099716523.4,1094438107.4,1093568002.4,1099080389.6,649955239.6,647535375.6,1092647831.6,-636621175.4,-207192595.2,1101112609.0,219545445.2,23.5,10000,f700,0000000000000000
2023-04-03,12:42:29,3122.883316,66.669488,560.374464,1608.526912,2850.929984,2737.489456,1268.205088,765.857936,1230.448048,1695.915328,2162.259696,2986.52744,4168.718656,4675.82392,4507.843168,4062.30288,3339.202736,2683.613136,2095.533808,1561.463152,1081.401088,761.352496,601.317424,499.248,455.14424,407.373424,355.935536,291.573744,214.288096,144.703728,82.820672,43.269312,26.049648,0.0,-1098707048.2,183989241.4,1065976054.0,1079424611.4,1073393557.4,1083047281.0,1089186123.0,1090984828.4,1092508473.2,1095457654.2,1102473014.6,1100585888.6,1097406588.0,1089221424.0,1094061214.4,1091401559.6,1094231454.0,1094744386.2,1099085250.0,1102605100.8,-219307562.0,654987446.6,23.5,10000,f700,0000000000000000
2023-04-03,12:42:30,3260.359561,636.149712,877.566096,1692.560224,3101.245408,3028.22856,1473.50984,865.264336,1203.491936,1506.286624,1773.648384,2604.060208,3997.52216,4702.536624,4719.104,4412.874272,3783.848288,3029.660208,2150.310112,1502.228928,1085.416496,848.179584,790.51824,719.431856,634.920496,490.983888,287.622064,142.260896,64.50424,27.261344,11.530112,3.02784,1.93624,0.0,1054579421.8,620006617.8,1068121162.2,1080940669.8,1075143319.0,1082573730.4,1088104307.8,1090902852.8,1092482243.8,1096329881.8,1104235059.0,1100725028.4,1094723104.4,1097416334.2,1081451799.0,1098828184.8,1099042216.8,1090765277.2,1091476908.6,231371715.4,-1068319885.6,-639323651.4,23.6,9989,f700,0000000000000000
2023-04-03,12:42:31,3145.645980,30.633968,498.70728,1706.938128,3600.375392,3550.43784,1557.125344,798.636976,1274.972672,1671.85056,1989.270576,2793.028816,4083.125536,4688.344624,4608.68584,4157.990528,3336.258544,2584.900192,1903.915424,1361.35408,957.216256,701.955632,595.572288,495.524256,401.811568,315.801856,237.495152,176.523168,125.630656,78.914384,36.37432,10.963824,4.275216,0.0,610652210.6,-1102340175.6,1070206571.0,1083242376.4,1074519981.0,1083707932.8,1087849200.6,1091745788.0,1092659611.0,1096914960.0,1102818594.2,1099650383.8,1095381749.6,1090881298.6,1084530912.8,663188980.4,656704289.0,1088799075.6,1096934190.2,656499193.2,653090389.4,-204680778.4,23.5,10000,f700,0000000000000000
2023-04-03,12:42:32,3158.450488,332.760064,1201.344128,2225.366448,3404.827152,3147.305232,1452.80056,770.51384,1100.445088,1466.21048,1867.809808,2713.939696,4004.599904,4616.937696,4550.95352,4222.744928,3632.311616,2931.483104,2120.259472,1456.646416,940.643872,571.304544,348.628432,194.842736,109.94744,97.363776,157.09176,193.990336,208.059472,197.044544,160.945504,136.08624,122.46672,0.0,177801197.0,1055004396.2,1071279880.0,1081430635.0,1074248078.6,1081760621.4,1087652686.8,1091329321.4,1092302930.4,1095303869.8,1103804748.4,1100812171.0,1094491715.6,1090743650.4,1087693568.2,1084803604.2,-212717152.4,1089455312.4,1086826280.4,1106088054.0,1103739210.4,-1051348364.0,23.6,10000,f700,0000000000000000
2023-04-03,12:42:33,2969.870147,307.696192,758.042064,1664.073088,2955.501808,2842.710304,1325.698464,751.763968,1120.906704,1438.581024,1704.78696,2549.551472,3972.874896,4684.98184,4685.872656,4304.42592,3540.641696,2736.941696,1893.32592,1259.145232,834.399712,536.64536,365.882144,241.311376,162.93304,114.320832,95.474752,98.707104,124.017904,142.004624,152.667248,152.036352,140.111968,0.0,611320332.0,613241903.6,1068585569.2,1080255737.8,1073661010.0,1082224710.4,1087156378.4,1091134938.6,1091525125.2,1097230407.0,1103662341.6,1099385822.2,1094269603.2,1090961213.0,1085038338.6,1085279846.8,220747695.8,1081952476.0,1078610716.6,1094297958.8,1108059474.2,216098127.8,23.5,10000,f700,0000000000000000
2023-04-03,12:42:34,3427.281311,50.431824,340.630912,1393.987904,3007.4228,3311.107328,2305.04168,1852.14128,1952.406368,2167.800192,2498.322704,3087.950288,3936.683104,4419.190912,4535.473632,4346.59024,3852.541216,3277.051264,2620.120784,1923.371584,1186.803776,718.06904,517.167504,380.79848,308.961904,230.998544,146.908368,99.820032,89.733504,88.184304,95.172448,95.617056,89.518128,0.0,-1099511624.8,-665533508.6,1065203916.0,1079571254.8,1082196406.8,1085276699.0,1088796152.6,1091985283.0,1093089114.0,1095386737.2,1102523311.4,1102971743.4,1100162349.6,1089676843.4,1090613737.6,1093943643.4,1089353623.8,1090367049.2,643181817.2,228134219.6,1103463564.8,-207835951.2,23.6,10000,f700,0000000000000000
2023-04-03,12:42:35,3232.920715,114.4516,817.96552,2080.916304,3763.139744,3707.217184,1913.149104,1099.832064,1267.266112,1560.44736,1979.375632,2806.98808,4043.284368,4559.999904,4357.134272,3984.570992,3442.30992,2735.55528,1864.307008,1232.804144,841.046608,611.55464,544.328208,502.164192,485.062592,417.199104,298.573744,209.341392,149.502032,117.305584,112.752064,107.186688,100.609472,0.0,-678462627.0,1041903036.6,1070273686.6,1083088644.4,1076941685.6,1082193938.4,1088797485.6,1091263542.2,1092538355.0,1092680426.0,1104320989.8,1099259472.8,1092785144.8,1092975553.2,1086278543.0,659014294.8,1095376322.4,1099497694.6,1074248785.2,1094962557.2,1107149862.2,-207343525.6,23.6,9989,f700,0000000000000000
2023-04-03,12:42:36,3404.818181,953.496368,1663.946992,2622.954128,3816.569776,3531.401072,1767.448064,1035.909904,1336.7864,1652.422048,1982.816848,2796.443024,4093.300736,4705.612208,4633.37784,4159.064992,3282.673968,2555.115824,1976.39048,1494.198944,1108.541376,803.697248,579.666592,424.84544,339.233776,279.962768,247.032464,210.48968,170.334384,126.03512,77.59192,49.730512,42.450912,0.0,619567399.4,629238564.2,1072990416.2,1082414299.8,1077270511.6,1083520740.2,1086974406.2,1092215836.0,1092606097.2,1097321384.2,1102759230.4,1099730879.2,1095932664.6,1094386146.2,1089311565.2,1089035001.0,1090282842.4,1076990712.2,658394102.2,1103014972.2,1072859400.6,-1050033745.8,23.6,10000,f700,0000000000000000
2023-04-03,12:42:37,3210.979444,336.510832,672.281952,1541.459856,3261.418992,3214.257424,1399.975104,698.749664,1110.581072,1529.278608,1954.842288,2853.072656,4223.96992,4810.631536,4613.058,4167.254352,3473.220704,2729.705568,1936.708992,1366.627168,1019.46008,785.272576,664.06472,548.659712,439.05752,392.652368,409.444288,388.08392,328.571264,251.451616,156.724992,98.62336,74.597488,0.0,-236900814.0,-229850648.6,628707408.6,1081874209.0,1072261038.6,1081468658.4,1089031358.6,1090311613.2,1092259438.8,1096182114.2,1103327699.4,1100250263.4,1092939322.4,1092633838.6,1095583357.4,1095787932.6,1083143737.4,1092172686.0,1103666663.0,1100650369.6,1098505825.8,-1045887908.6,23.6,10000,f700,0000000000000000
2023-04-03,12:42:38,3455.617084,550.453744,1265.963872,2328.43216,3737.85864,3577.657424,1847.828592,1205.455584,1650.538384,2047.931936,2397.636624,3325.319536,4830.981152,5348.82432,4878.848928,4156.366752,3181.378176,2350.21792,1662.88592,1192.778192,939.894608,739.065216,590.289936,462.450848,355.547968,256.552416,165.464208,99.385888,58.317392,35.016144,25.779584,24.75128,24.03376,0.0,1041801669.2,1053005115.2,1072413724.2,1082640498.6,1078709770.4,1085931602.0,1089712180.0,1093103138.8,1093350968.8,1097270980.0,1104326595.8,1097042653.4,1094554942.6,1093374385.6,1087964571.4,1089874942.0,660047367.6,1088884003.0,1087234933.2,220951303.0,667143927.6,-650496656.2,23.6,10000,f700,0000000000000000
2023-04-03,12:42:39,3246.852464,288.26824,614.68616,1628.843408,3290.193904,3320.61192,1720.097504,1133.061216,1559.503104,1973.479904,2374.991744,3180.251616,4389.259472,4897.779984,4705.8128,4180.79384,3322.723088,2561.570752,1897.337184,1375.759088,996.836496,740.509296,606.7776,455.186416,285.73576,169.452096,106.33544,65.541936,46.998416,29.678048,17.418752,14.14424,12.710704,0.0,1046474026.0,189509434.6,1067935180.6,1082060924.2,1077825954.4,1085142196.8,1089184971.6,1092652393.2,1092995620.6,1097589257.6,1102345699.6,1100491426.6,1095314351.2,1088020041.6,1096756537.2,1088701562.6,1087812936.8,225642679.8,1090094522.2,231787632.4,220577761.8,-632983535.4,23.5,10000,f700,0000000000000000
2023-04-03,12:42:40,3248.754071,505.694688,921.926768,2052.981152,3895.876128,3832.367968,1862.456736,1075.270256,1470.808416,1764.973504,1957.765328,2788.325776,4256.654784,4979.53232,4956.957808,4541.096832,3731.949408,2795.067136,1730.45024,962.34328,490.746208,244.959584,224.98344,200.859968,172.589168,150.027264,133.17424,108.70096,76.607424,46.902032,24.802112,23.214208,25.939328,0.0,1038793886.8,188730031.8,1070014052.4,1083655092.4,1077600284.4,1084382549.6,1088713430.2,1091528877.4,1092765169.2,1097229458.0,1103992384.2,1100220300.0,1093166609.6,1070297499.6,1083818961.4,654282504.6,220351425.2,227019204.6,1084891451.8,1088185980.2,665664111.2,-1043563188.4,23.5,10000,f700,0000000000000000
2023-04-03,12:42:41,3254.878614,17.46672,338.74832,1635.892256,3823.379248,3962.095216,2052.040528,1269.49008,1614.444096,1958.282592,2301.005424,3200.597808,4657.059568,5237.22392,4941.09112,4289.611088,3282.783984,2424.08232,1713.506208,1157.14248,754.991216,487.624768,355.043168,246.75896,162.772096,104.662976,41.751008,4.392912,9.826736,14.840096,11.530976,7.919936,4.006992,0.0,178678880.4,-1098862276.2,1068302222.6,1083936914.0,1079678347.2,1084973504.8,1089896538.8,1091970762.2,1093523459.0,1097899862.2,1103149229.0,1098290828.2,1094866456.4,1084223360.8,1085743544.8,1086164406.8,226627963.6,-635062508.0,1089764054.4,-629218859.0,642283632.6,-214828091.6,23.5,10000,f700,0000000000000000
2023-04-03,12:42:42,2967.069143,1.377024,399.62536,1607.009984,3478.329392,3356.458112,1241.396272,471.724208,1047.441952,1579.448,2067.74248,2856.0876,3944.483504,4470.233696,4433.338384,4074.477008,3393.649664,2699.888288,1993.192992,1410.074416,950.53248,620.008784,418.503424,285.234752,220.202768,165.05816,119.800896,76.420016,39.809296,23.255072,15.467264,12.83504,11.141216,0.0,176660873.0,-679860456.2,1067485024.2,1083200215.4,1068063791.8,1082882249.6,1087505921.6,1091696490.2,1092604589.0,1095305389.6,1102327776.2,1100337964.0,1092714630.4,1093367258.4,1085182843.8,654472067.8,658548548.2,1089031243.4,1081378639.2,-199807568.6,-197007240.2,237759591.4,23.5,10000,f700,0000000000000000
2023-04-03,12:42:43,3220.031190,450.067376,997.610896,2022.100144,3257.488176,3125.882032,1627.281888,1007.044992,1265.171616,1517.388384,1763.6952,2592.454544,4003.666256,4742.635056,4809.36104,4557.448832,3986.897856,3189.614848,2165.5992,1347.355936,734.884736,402.679504,350.740144,334.046784,352.599424,325.268784,252.054912,173.802576,90.511824,36.703424,22.750768,15.691888,11.160208,0.0,-237079358.8,620851381.6,1066131243.2,1080913041.4,1076890780.8,1081950520.6,1088028498.6,1090893220.6,1092283329.4,1096673339.2,1104338442.6,1101797867.6,1095552124.2,1083052574.0,1086390585.0,1088176489.6,1088497482.2,1095220817.6,1089301993.4,646913117.6,-205483418.6,216493056.4,23.5,10000,f700,0000000000000000
2023-04-03,12:42:44,3087.211809,204.729344,695.782496,1795.239792,3332.05664,3295.8688,1686.67632,972.562992,1153.529024,1431.524944,1806.550848,2737.35576,4223.939696,4950.266992,4916.337312,4362.722272,3289.42232,2405.117824,1709.808928,1168.46744,781.09344,515.624864,372.061664,303.38664,309.599808,292.82744,253.069536,195.059104,118.796144,59.95264,33.827808,22.130112,19.435712,0.0,-253691767.6,-235803758.8,1070768801.2,1081762614.0,1076846651.4,1081677631.8,1087912695.8,1091308111.8,1093222633.6,1096244727.4,1102856573.4,1097803693.8,1095983087.4,1086058650.8,1083039407.4,648087065.6,1092992859.8,659409135.0,1089562664.2,667606249.8,-620233846.4,-201533357.8,23.5,10000,f700,0000000000000000
2023-04-03,12:42:45,2839.990753,0.0,205.41736,1179.993776,2460.579248,2472.419488,1215.51408,762.956784,1114.747504,1500.292816,1919.592672,2816.574896,4191.239104,4728.99976,4429.857328,3859.831536,3018.922608,2288.052976,1667.222704,1240.112,1006.72072,767.619392,522.808032,354.306288,262.114192,212.9656,206.86048,209.036784,219.494512,217.132864,201.951824,186.51472,170.821536,0.0,-1088237087.8,-660149676.4,1068914457.4,1077642879.4,1073391600.8,1082543787.4,1088026890.4,1091880452.2,1092362624.6,1095726565.4,1103220183.0,1097265810.2,1090971759.0,1097508361.2,1088100570.6,217196548.0,1093985908.0,1088555452.4,644492269.6,1109645000.6,1099721326.6,243190007.8,23.5,10000,f700,0000000000000000
2023-04-03,12:42:46,3658.779392,779.053248,1611.366096,2814.096976,4387.245952,4105.223248,1968.028784,1130.90352,1593.847312,1973.558128,2270.036032,3107.76728,4486.752,5128.2584,5032.285936,4497.659472,3524.379056,2683.944432,1976.355712,1426.90384,1035.58864,749.252064,567.894,452.794224,403.952816,333.711232,242.06952,153.28192,72.373088,22.300528,7.230144,2.356672,0.090448,0.0,615333963.6,1058306137.8,1073301770.2,1084257263.2,1078179866.2,1085388798.0,1089534744.8,1092255685.4,1093599772.8,1098561952.2,1103258719.8,1099776562.8,1095356860.6,1094350713.6,1087330738.0,1090856769.4,1093953442.4,1090794236.8,227458141.6,1092011780.4,-1053209291.2,231345048.6,23.5,10000,f700,0000000000000000
2023-04-03,12:42:47,3278.754572,305.904336,883.47656,1978.867552,3475.917328,3360.578224,1632.850368,1020.005904,1522.04472,2017.733984,2507.07344,3296.717424,4386.666064,4841.10576,4660.036336,4205.843264,3478.5268,2739.143776,1987.69392,1391.6944,951.145328,630.744064,430.490688,274.309184,162.199568,94.890608,72.85272,50.45464,26.348976,24.490592,25.370432,24.896192,23.067872,0.0,175379368.0,622442242.6,1069838815.4,1082000812.0,1076695311.2,1084931374.8,1090406366.6,1092309525.0,1093679423.8,1096133928.0,1102796988.8,1099952214.8,1093987554.4,1088224446.8,1090669314.4,1085543997.4,644245295.0,1086778167.0,213298984.6,212591575.0,238663495.8,-633922330.6,23.5,10000,f700,0000000000000000
2023-04-03,12:42:48,3272.701878,121.27024,501.818832,1556.244512,3195.9228,3211.879584,1604.114544,1001.453232,1403.895456,1829.884496,2279.42032,3222.512944,4659.162112,5193.332128,4825.02216,4211.127056,3351.646624,2510.535056,1687.792656,1165.132672,942.554992,840.739296,859.685488,778.021904,595.748496,410.185744,221.3336,95.871888,50.891472,25.848,6.746368,3.435376,2.49496,0.0,-671740386.8,186934371.6,1068025103.6,1081631985.2,1076660375.6,1084262358.2,1090483289.2,1092160815.6,1093514374.8,1097017531.8,1103662793.2,1098769246.6,1092181449.4,1090362194.2,1091150254.8,1099243141.8,1094345384.0,1092017092.8,1090208203.4,236460348.2,-202784265.4,-205124463.8,23.4,10000,f700,0000000000000000
2023-04-03,12:42:49,3170.309293,472.606496,937.909536,1897.25232,3212.672896,3163.943456,1751.063968,1163.30256,1400.659328,1722.938864,2130.141072,2923.820896,4103.978272,4599.638672,4410.802592,4004.9372,3382.042576,2718.473968,2014.23152,1393.340944,855.802272,542.528864,453.520672,383.27328,331.786704,255.482448,154.360512,97.125024,75.185664,62.144928,58.002832,51.978352,44.071472,0.0,614299957.6,-234639438.2,1071683152.2,1080341284.4,1078502921.6,1083275810.6,1088162710.6,1091419705.8,1091993851.0,1096745081.8,1102239589.2,1100512185.6,1095404503.0,1087104079.0,1084303623.8,658755571.0,1088664287.0,1093265889.8,1084384037.8,234836859.0,664703756.0,663016590.4,23.5,10000,f700,0000000000000000
2023-04-03,12:42:50,3240.240237,139.812208,869.418672,2134.396944,3880.507184,3785.804544,1850.289168,1045.307584,1370.859856,1667.108768,1934.054192,2729.099216,4052.243648,4646.570608,4512.079888,4065.364496,3306.424464,2585.67552,1903.117696,1393.288576,1056.187984,763.396576,514.914256,362.506944,306.174608,272.708496,262.108608,218.227824,141.066128,67.236656,7.232752,0.659728,0.974576,0.0,175022403.8,613520610.0,1071423549.8,1083535681.2,1077445549.6,1083515077.2,1088097355.8,1091029200.2,1092400923.0,1095639314.0,1103363171.8,1098981516.4,1093339230.0,1095845323.0,1091286609.6,1079182432.6,1093806520.6,1088422982.0,1086521493.8,1106388401.0,-1050389292.8,-196493986.6,23.4,10000,f700,0000000000000000
2023-04-03,12:42:51,3121.312492,290.802768,875.74536,2078.041776,3811.548384,3653.06128,1602.579904,801.793744,1250.702672,1642.599616,1977.484576,2804.230368,4122.83736,4728.702928,4621.827056,4153.518608,3323.777776,2554.26848,1844.990864,1270.030672,829.387856,531.080304,375.108048,268.356912,210.826928,146.116608,74.225984,32.99568,23.45384,16.629072,12.769264,11.505184,10.680624,0.0,-250935092.6,191187751.0,1069805460.6,1083617248.6,1074647855.8,1082858423.4,1088160318.4,1091745242.8,1092286401.6,1097181627.8,1102810691.8,1098756366.8,1094065042.2,1089490224.2,1078618243.6,1085397580.4,1094170511.0,-656889816.6,1085221040.8,657220132.8,-214903632.8,-640294759.4,23.4,10000,f700,0000000000000000
2023-04-03,12:42:52,2938.538886,16.754688,339.879536,1569.360592,3494.598576,3489.884672,1555.2188,629.945424,714.064624,1090.208,1758.37552,2769.677888,4124.115424,4705.046976,4512.472464,4039.092336,3284.906784,2535.78408,1791.724224,1206.072144,778.827888,506.869104,390.195856,323.46896,306.688432,280.513312,244.943632,200.048656,145.828416,99.698896,64.712208,47.644064,41.781216,0.0,-1097155901.2,-242314423.0,1065819309.6,1083176274.8,1073285657.4,1075108603.8,1088080015.6,1091420184.2,1092491257.2,1095504036.8,1102873556.2,1099578254.8,1093372638.6,1087607973.4,1089666271.2,649386383.0,659493878.0,1088155852.6,1089961730.2,665913076.2,228776813.4,-201999081.4,23.4,10000,f700,0000000000000000
2023-04-03,12:42:53,3485.897915,445.999664,1624.51736,2866.10688,4170.768256,3846.239648,1892.521216,1130.960816,1561.55832,1977.463552,2378.676272,3304.814304,4755.877936,5243.385056,4767.336528,4155.012064,3406.411712,2615.31616,1781.725104,1171.771456,785.455152,495.334768,301.410304,220.592816,252.882304,250.353056,213.00504,135.469776,23.40112,0.0,0.0,0.0,0.0,0.0,608013661.8,1045276239.0,1076564436.0,1082987321.4,1078225474.8,1085047523.2,1090396418.0,1092726830.0,1092644418.8,1096028579.4,1105082520.8,1098445046.4,1092837738.8,1091865772.8,1086024799.4,-649740100.6,1092463760.6,1089098404.8,1082428897.0,225686333.8,-1045692136.0,-1063770250.4,23.4,10000,f700,0000000000000000
2023-04-03,12:42:54,3172.872513,134.771216,990.488576,2219.2176,3728.949856,3560.623872,1714.23984,953.46456,1278.298128,1613.625056,1959.44536,2807.330672,4157.281152,4738.88232,4552.134176,4114.073488,3424.700336,2656.745744,1810.209664,1147.785696,669.473808,397.492016,331.840336,349.675824,450.998528,445.498144,333.17464,194.614752,30.924848,0.0,0.0,0.0,0.0,0.0,-686602681.2,617487383.4,1072246300.0,1082689065.6,1076466288.4,1083232901.0,1088079667.8,1091326171.0,1092262840.6,1095848364.4,1103563294.2,1099125655.8,1094334403.6,1086946834.8,654442056.0,-204468141.6,1101850389.0,1081374800.0,1093580638.4,1088582812.0,-1035398584.6,-636005177.0,23.5,10000,f700,0000000000000000
2023-04-03,12:42:55,2846.380708,35.311008,602.04768,1725.238704,3188.789056,3047.743264,1302.10136,640.716464,1063.588496,1417.072,1701.166864,2508.746336,3839.810304,4415.1872,4234.87696,3851.23344,3264.256784,2545.1812,1694.006624,1079.968816,703.06776,490.572624,442.48336,398.392032,358.298592,304.295888,236.383904,171.899888,110.843824,73.747552,54.114032,40.949312,34.253376,0.0,-1099857650.4,186035665.2,1067767087.2,1081645131.0,1071253068.8,1082102857.4,1087059698.0,1090613322.0,1091765179.8,1094248785.0,1103448165.0,1098582734.6,1090239011.0,1088089650.6,1082434649.8,1087548270.8,654733020.4,655153616.2,661060888.4,1095011270.2,-197135681.8,-630827673.2,23.4,10000,f700,0000000000000000
2023-04-03,12:42:56,3060.820601,113.860016,1011.96344,2169.474416,3539.0956,3388.2,1716.787312,1027.005856,1318.855584,1644.108032,2002.763104,2764.442768,3929.147216,4422.009856,4243.03056,3804.10088,3105.220896,2430.655072,1780.403952,1267.239984,891.163152,621.851152,459.30392,350.7632,296.229008,237.720288,175.23704,117.859248,71.19664,41.875712,20.612624,10.953088,9.009552,0.0,-678944267.4,1038587429.4,1073019478.0,1081939412.2,1077267065.8,1083216262.6,1088599932.2,1090664581.8,1092996153.4,1093674207.6,1103063951.2,1097740390.8,1095291338.0,1091193657.2,1083588657.6,1089663158.2,1090154990.6,653814696.8,1088556889.0,213212400.0,224428006.2,-627422202.6,23.4,9989,f700,0000000000000000
2023-04-03,12:42:57,3012.339388,146.736976,708.960912,1785.493952,3325.7628,3158.839168,1284.723024,567.127856,1006.053744,1415.178752,1794.503024,2695.329008,4117.656544,4810.420208,4773.619536,4385.363472,3645.6524,2811.5188,1882.96304,1210.406304,793.848528,547.58128,471.604464,368.857728,239.341088,138.400624,72.451024,28.745744,9.827648,0.46256,0.0,0.0,0.0,0.0,1037449093.2,-248764831.2,1071094346.6,1082238877.8,1070386130.8,1082176420.8,1086984210.0,1091604739.6,1091865539.8,1095625397.4,1103337597.8,1100567707.6,1093334506.0,1084080715.0,1091668514.6,1090269719.4,650293868.6,-206339381.8,1089185847.4,-645405678.6,-207683853.0,-199010846.4,23.5,10000,f700,0000000000000000
2023-04-03,12:42:58,2968.171665,71.173168,599.39624,1649.660432,3124.182032,3021.922464,1342.881744,728.042928,1177.405968,1577.578352,1928.560128,2777.061184,4123.081744,4656.010736,4375.848336,3901.471728,3232.880912,2547.882128,1846.47536,1284.85296,863.015008,590.407296,467.029952,395.80712,376.738832,322.921728,234.355792,153.653168,80.813824,27.692096,7.93888,4.0044,3.2876,0.0,-258183064.0,-247058988.2,1068395610.0,1081460432.4,1072615390.2,1082878895.0,1088605738.0,1090889642.0,1091573985.2,1095860895.0,1103525028.0,1098478709.4,1095318471.0,1082448442.8,1090528449.0,1074008061.4,1098156022.8,1085965598.0,1081543443.2,1098802507.6,-1053636519.0,-640450310.6,23.4,10000,f700,0000000000000000
2023-04-03,12:42:59,3039.923259,385.747072,1188.452208,2285.49488,3676.874848,3354.09136,1317.144416,539.139248,1020.075776,1460.695072,1860.996848,2739.356544,4095.77368,4730.349504,4643.083696,4200.857136,3403.669632,2597.296672,1781.738304,1133.18112,651.625168,363.471776,268.720928,191.539424,131.92728,100.45456,85.609152,74.54072,82.633568,88.080976,93.267264,92.883312,86.929168,0.0,608246223.4,1041955458.4,1073107542.4,1082730434.8,1069453136.2,1082587667.6,1088264113.8,1091536128.8,1092373616.0,1096853074.4,1103199088.0,1098800355.4,1096044711.6,1073050483.4,1087860836.8,1084024594.2,-221856538.0,1086088319.8,-198282126.8,666701809.2,1100075544.6,-199452477.8,23.4,9989,f700,0000000000000000
2023-04-03,12:43:00,3241.689654,177.0692,910.248384,2265.789312,3767.168352,3636.992624,1875.262176,1133.913824,1412.947824,1696.66816,1985.074752,2827.806352,4224.862992,4833.067088,4652.418752,4197.061376,3466.995168,2679.29472,1833.959648,1211.478432,811.850896,541.559424,400.604,300.067024,239.94848,196.263248,169.011296,137.221376,100.893472,75.005952,57.398688,49.131472,42.3748,0.0,-665445863.2,195119154.2,1071720729.8,1082507878.6,1077800962.8,1083760402.8,1088384135.0,1091740309.8,1092689253.0,1096110726.8,1103935551.4,1099922583.0,1091364458.6,1091703590.2,1087475023.2,649904975.0,657546882.8,656999932.4,1078961722.0,666066970.8,666658087.4,-633291638.4,23.4,10000,f700,0000000000000000
2023-04-03,12:43:01,3053.614594,227.354928,599.9972,1768.90288,3524.305904,3462.280768,1582.8272,785.841744,1071.324336,1372.552288,1689.525616,2627.195856,4185.562752,4904.571296,4784.221296,4253.262448,3311.694384,2486.92568,1778.956352,1235.80728,857.478368,591.101472,436.67648,340.28208,301.918288,244.713648,168.668144,107.382208,60.855856,42.367472,29.969632,23.309648,21.169056,0.0,190671251.8,-671233977.8,1068826011.4,1082921186.6,1074156257.0,1081718523.6,1087449382.4,1091393097.6,1091806519.6,1097234666.6,1103382575.6,1098002284.4,1096179256.4,1090649279.2,1080561229.4,1089733990.6,1090987080.6,1084247907.2,1082797885.0,656548341.8,-198467303.6,-642058745.4,23.4,10000,f700,0000000000000000
2023-04-03,12:43:02,3169.354097,106.976752,413.751392,1499.565984,3215.096736,3314.093216,1796.555488,1225.429072,1600.713936,1951.072064,2276.503472,3015.278368,4167.396832,4680.784672,4555.442096,4144.680768,3448.501216,2684.053712,1851.33872,1209.09488,757.322176,515.580704,483.87024,470.886224,476.62864,407.534672,263.604336,135.32224,37.295344,5.2916,0.0,0.0,0.0,0.0,-246685313.8,-248728893.8,1067567397.6,1081768645.4,1078904704.0,1085074852.0,1089593583.6,1091929845.0,1093046103.8,1096306170.4,1102869651.8,1100321627.0,1092175125.6,1086602730.2,1091003703.4,655500204.6,1096637321.4,1093076697.4,1079111230.4,-1058422934.4,-211481673.4,-205006867.6,23.4,10000,f700,0000000000000000
2023-04-03,12:43:03,3270.176744,0.0,786.303216,2144.855472,3612.55664,3461.167424,1690.688336,1034.51424,1492.645312,1914.565328,2300.274192,3197.560016,4606.422656,5125.455072,4754.657712,4152.274176,3318.304688,2491.977056,1673.291456,1089.012112,739.138992,529.414928,459.839824,429.918112,439.649808,387.686384,274.027872,162.641536,53.527392,0.457952,0.0,0.0,0.0,0.0,-1091458870.2,591976493.6,1071913417.4,1082342613.4,1076945453.0,1084896299.4,1090297313.4,1092322670.6,1093449808.0,1096821159.6,1104135223.4,1098589462.8,1089679657.0,1089437607.8,653893944.6,1081990295.0,1100191004.6,654631773.0,660554950.4,-192307090.4,-1060964169.4,-208018762.0,23.4,10000,f700,0000000000000000
2023-04-03,12:43:04,3279.672771,275.09128,1098.024432,2253.34488,3706.297456,3549.168064,1781.956224,1062.702192,1391.406032,1795.4708,2274.896464,3116.087408,4319.043456,4837.658304,4671.93184,4145.034816,3256.966752,2478.821872,1810.60024,1274.260928,869.803936,618.417552,520.101776,436.036304,366.22112,271.589904,152.142672,67.502864,21.816256,17.560752,18.040864,16.766896,14.833008,0.0,-256528250.6,620378103.2,1072485835.4,1082651175.0,1077579872.8,1083919564.6,1089131514.0,1092041243.2,1093520985.8,1097237873.8,1102372835.6,1098900998.2,1094898546.0,1090540400.4,1080952746.2,1095130163.0,1089536276.8,1085457129.4,652229488.0,-623204835.2,654540293.0,-199235769.4,23.3,10000,f700,0000000000000000
2023-04-03,12:43:05,3399.580272,664.634752,1438.412864,2547.309328,3991.324272,3709.099568,1700.635376,949.037216,1454.305152,1852.05056,2142.273536,2953.430272,4285.520848,4892.648144,4774.811824,4393.372608,3748.329984,2951.607952,2003.20608,1233.802288,643.396656,313.032608,242.710208,237.710576,298.033728,306.321808,262.574832,201.831696,124.092416,61.913376,15.294592,0.559232,1.63968,0.0,1053831544.8,184100725.2,1075270966.8,1083202970.6,1075700396.6,1084509183.4,1088994056.6,1091952958.2,1092575117.0,1096279797.8,1103915837.2,1102266324.8,1090109829.8,1088595057.2,213589222.0,1082866363.0,1085609329.4,1090307472.8,1086081975.4,1101174461.6,-199720973.4,-1052459155.0,23.3,10000,f700,0000000000000000
2023-04-03,12:43:06,2982.144900,185.987168,419.898768,1432.563456,3191.263776,3247.32856,1600.757568,960.856112,1327.624224,1678.86584,2014.581024,2833.04912,4134.26968,4677.460944,4462.62256,3967.34472,3191.62768,2443.714496,1723.605344,1161.79144,758.272752,467.094208,288.255904,213.997824,244.320032,249.852256,230.594512,195.318928,144.025488,107.077648,84.475376,75.820992,70.657264,0.0,178989657.2,-245273525.4,1066904617.4,1082075270.0,1076309788.0,1083588124.0,1088997447.6,1091052178.2,1092775140.2,1095061820.4,1103490189.8,1096722601.4,1095029729.4,1090000898.8,646348979.4,651027232.0,1087848524.8,664317539.2,1089685885.0,1095261750.0,663573306.0,224834432.6,23.4,10000,f700,0000000000000000
2023-04-03,12:43:07,2965.799015,445.567856,712.638592,1703.870864,3288.55952,3239.287408,1556.054176,823.755072,1042.389952,1307.623312,1619.455024,2590.235456,4219.964704,4884.636128,4584.249504,4026.75312,3212.14648,2370.456592,1501.683248,933.270272,665.217712,511.353536,471.677776,428.325136,381.2956,306.267376,203.240448,131.749328,91.794016,70.308016,67.115488,61.842528,54.430528,0.0,189556045.6,196861008.2,1068803397.6,1081718161.8,1074940088.4,1080903595.6,1087810694.8,1090999870.6,1092113325.8,1096408363.8,1104433331.8,1094779432.6,1092913715.8,1081239290.6,1088431339.2,1087776580.2,1094400812.0,1088258619.8,1088202210.2,648808460.2,1095615208.4,230989177.2,23.4,10000,f700,0000000000000000
2023-04-03,12:43:08,3067.484270,41.594544,610.479792,1785.669824,3314.559376,3159.050096,1319.141968,592.285888,978.481984,1447.76136,2000.12408,3015.548832,4494.035936,5093.417776,4813.694432,4291.175104,3525.860112,2669.969776,1723.504368,1058.17864,673.99248,477.647696,469.144288,398.980032,267.15496,162.368736,90.46112,73.127744,91.746032,122.696336,154.891104,163.003904,147.03472,0.0,-1111336014.4,-256015299.8,1069035884.2,1082324541.4,1071305241.0,1082073516.4,1087425898.2,1093925883.0,1092137464.8,1096802453.0,1104315186.4,1099989484.0,1090556932.2,1079825030.0,1091857292.0,1088306487.2,220701681.8,650515924.4,1078622333.6,-198915359.2,1107132820.2,1103955635.6,23.4,10000,f700,0000000000000000
2023-04-03,12:43:09,3382.616477,951.539168,1440.857888,2431.668752,3923.971728,3741.301264,1883.657344,1126.321776,1469.294656,1846.602752,2258.246336,3164.518064,4565.418416,5091.704,4743.374704,4041.329392,2985.56768,2143.034528,1513.72984,1072.019088,817.9024,636.591632,528.086896,454.190064,414.901136,343.63512,240.392016,151.234496,76.162608,28.324576,19.380128,16.905184,15.56344,0.0,1047286948.4,621321700.2,1071277507.4,1083031247.6,1078324981.0,1084499641.0,1089556826.4,1092261699.2,1092993243.6,1096827561.8,1102888201.8,1095142456.6,1095278416.0,1087919953.8,1087027727.6,1089247979.6,658191364.4,1088112694.4,221146513.8,1096998280.6,-622248788.2,-205618553.0,23.4,10000,f700,0000000000000000
2023-04-03,12:43:10,3230.481047,508.636304,800.027568,1826.17552,3446.271136,3404.022752,1699.430416,1023.229888,1375.421264,1802.23504,2303.671168,3221.584176,4555.973584,5106.069136,4871.870112,4306.248688,3409.205376,2586.96064,1839.514592,1231.237616,762.129888,423.539024,215.465072,149.5576,193.563152,206.660384,178.09816,125.228576,49.205472,20.711824,22.668064,23.08456,21.961312,0.0,-237290298.4,-239498723.4,1067318111.4,1082038889.4,1076983834.2,1084059943.4,1088776269.4,1092805924.8,1093453419.8,1096468469.6,1103447543.6,1099740260.0,1091572711.8,1093103630.8,644770300.6,-648599690.2,660188333.6,1091226592.2,657185729.2,-1059630302.8,663829608.0,-637507634.8,23.4,10000,f700,0000000000000000
2023-04-03,12:43:11,2896.926338,26.660752,301.937552,1550.219792,3208.932128,3193.551424,1504.077984,843.163968,1210.809456,1561.595264,1895.521168,2755.714112,4142.174016,4743.707024,4560.313664,4040.74424,3184.999216,2402.603248,1693.556368,1150.78976,774.30328,488.704864,293.994512,167.714912,121.283728,91.215008,80.61096,82.075312,86.77744,82.61392,62.889424,47.566912,36.646416,0.0,-1094243616.8,-670942290.8,1066920768.4,1082084711.8,1074523596.6,1082871277.2,1088573588.8,1091188859.8,1092293140.2,1096376320.6,1103108570.6,1097386293.8,1094395679.6,1088976546.8,650506437.8,1089074889.4,-196778027.0,651599991.4,653132054.4,1090163678.6,-218205376.8,659112148.8,23.4,10000,f700,0000000000000000
2023-04-03,12:43:12,3165.841512,0.0,197.486304,1629.223392,3619.724848,3699.46992,1868.458528,1171.888496,1609.7596,2127.89512,2726.295264,3448.618208,4294.864208,4524.683696,4138.076608,3708.109136,3234.781056,2639.72432,1922.938864,1314.070528,813.119328,488.060464,338.894,238.612176,187.215024,157.466352,149.366176,131.714512,104.511328,78.322144,53.146976,36.967616,29.784048,0.0,-1093820493.8,-1093584300.8,1069596645.0,1083266812.8,1078422712.4,1085105644.4,1089165102.2,1092300884.8,1092958934.4,1090442501.4,1102578860.4,1099354221.2,1092553446.4,1088323709.4,1088191836.0,1072728215.8,654848260.4,1086911058.4,1085473549.4,1089967241.2,656335904.8,-646711472.8,23.3,10000,f700,0000000000000000
2023-04-03,12:43:13,3141.421028,0.0,427.369312,1749.57592,3398.323344,3375.72104,1681.769232,1060.373952,1511.535232,1871.951072,2141.62144,2921.567424,4211.788864,4765.28144,4582.04472,4148.53848,3464.7624,2694.182416,1836.798512,1198.665776,779.784064,537.869056,472.920592,412.786784,357.467568,278.406208,175.602656,100.582352,53.345264,24.973376,15.500016,11.627936,11.209168,0.0,-1096940144.0,-1094564948.6,1071210958.0,1081850988.4,1077050609.6,1085028645.8,1087651956.8,1092388184.6,1091779046.4,1096504209.2,1103451619.8,1099749488.2,1091469468.0,1090425852.0,1083110379.8,660535791.2,1089459866.8,1083814575.0,647513970.8,1062609302.2,654769128.8,-1066184417.4,23.3,10000,f700,0000000000000000
2023-04-03,12:43:14,3103.214807,56.01952,583.305856,1963.464496,3715.287312,3622.764208,1685.89512,981.730032,1510.26888,1909.277888,2178.757104,2938.019232,4187.06392,4715.98408,4524.7792,4021.317536,3205.599024,2428.948336,1691.3656,1100.580192,656.592176,399.418848,329.060224,236.656112,123.425616,89.758944,75.869584,83.740528,131.201168,165.960512,171.860304,167.46536,152.775664,0.0,-1097062006.0,-239085429.6,1070153929.8,1083097118.6,1076210540.6,1085018034.2,1089344395.0,1091234339.4,1092879116.0,1097192053.2,1102027458.0,1099026685.2,1093274286.6,627380853.8,1089068457.8,1083079250.8,1087960840.8,-627333686.4,1083493342.6,1103185317.6,1101256470.0,1085276583.2,23.3,10000,f700,0000000000000000
2023-04-03,12:43:15,3204.274795,258.829616,864.429904,2019.10464,3642.182512,3545.899504,1730.25576,1045.961872,1493.017968,1903.062992,2276.096848,3001.016608,4077.822416,4541.75264,4392.807136,3991.947808,3339.174512,2613.064848,1813.61904,1218.212528,826.845424,590.331584,508.670992,434.244992,367.053584,288.12288,197.452848,125.456176,72.132848,39.687872,28.12128,22.017088,18.697792,0.0,614380040.2,171609311.8,1071946678.4,1082877424.4,1077053314.0,1084605108.6,1088994473.0,1091686716.4,1092982172.6,1095270131.4,1102621929.8,1099513799.0,1091710138.4,1089402964.8,1091966500.6,650083603.4,661693272.4,1087588445.0,1084630848.0,224246509.6,233354457.0,220907421.0,23.3,10000,f700,0000000000000000
2023-04-03,12:43:16,3022.703157,195.73408,788.722208,1801.361248,3094.243792,2935.262592,1324.417504,775.456592,1288.38008,1688.03584,1974.424,2859.778608,4344.1,4969.822464,4736.945696,4170.337696,3269.998688,2443.470512,1690.752928,1154.41152,834.446304,583.316032,401.02072,275.328928,206.240608,158.969344,133.515184,105.377584,74.556592,47.473568,24.344224,13.005376,12.56552,0.0,-249042870.4,190208150.2,1069856696.8,1080689966.2,1073840383.8,1083784432.0,1088749191.6,1091436853.6,1092218168.8,1096597653.0,1103326445.8,1097863675.8,1093741815.0,1090666349.2,1089563614.4,223324631.6,1086195920.2,1081307485.6,1079790454.6,1093337773.0,-627552766.2,-202684666.2,23.4,10000,f700,0000000000000000
2023-04-03,12:43:17,2581.947044,0.0,356.566192,1271.723488,2306.19968,2202.34472,960.158736,495.90128,809.572368,1245.306816,1803.104512,2620.06392,3696.184816,4111.818016,3866.963424,3402.924368,2719.700832,2180.365696,1784.918512,1430.757632,1117.882976,810.973328,510.028512,315.29952,226.786336,179.837648,174.45344,164.936448,151.28672,140.50432,132.589248,121.9992,108.734192,0.0,-1103505379.4,-1093539731.8,1069802860.8,1076428750.4,1068274861.4,1079195144.8,1086929481.4,1090164676.6,1090716023.4,1094783179.8,1100491634.4,1098026725.2,1092583646.8,1089922939.8,1096048216.2,-643154979.8,1090912808.0,1087871397.2,1088553778.6,1097697958.8,1091642377.6,1094999326.2,23.3,10000,f700,0000000000000000
2023-04-03,12:43:18,2783.635206,527.13704,1192.5808,1701.32624,1954.289568,1786.979488,1199.396112,1063.607232,1379.6128,1746.298464,2163.664064,2842.627488,3783.188816,4176.489888,4022.53056,3564.994768,2803.882128,2169.231856,1661.044048,1222.561696,853.78472,598.861088,457.790752,358.430544,300.780528,250.128608,207.114448,170.937552,138.80176,107.891328,76.634512,55.5644,50.246608,0.0,623781317.8,614820253.8,1072007177.0,1069792617.2,1075080463.6,1083334671.6,1087301967.4,1091351855.2,1091562389.4,1095531832.2,1099824820.0,1098507438.8,1092543962.8,1090230069.6,652463496.4,665650100.0,223951614.4,1088702095.0,231688759.2,1097688654.0,235357089.0,217983875.2,23.3,9978,f700,0000000000000000
2023-04-03,12:43:19,2760.134743,0.0,149.632784,1189.03624,2625.855392,2647.219392,1253.128208,759.296784,1165.725136,1568.393168,1967.300848,2771.254256,3980.253024,4502.59776,4338.28808,3822.815632,2956.180224,2237.68296,1667.323808,1196.185728,824.268784,555.381744,389.52464,290.865616,259.40472,232.063872,187.932864,150.528736,128.846176,118.970448,116.539008,109.659856,98.333008,0.0,-1092298643.8,-1095080151.0,1067261042.2,1079121594.2,1073265534.4,1082987397.8,1087856503.0,1091457269.4,1092350275.6,1096142308.4,1101904328.4,1097215825.4,1093501395.6,1088633075.4,652137528.6,655824082.4,229991612.8,1083927252.4,212216540.8,1098223006.4,1097612604.6,661833905.4,23.4,10000,f700,0000000000000000
2023-04-03,12:43:20,3272.827349,128.89984,670.854528,1954.25408,3350.534128,3297.566656,1795.35168,1237.479216,1623.949392,1908.022896,2089.699904,2917.25576,4390.690576,5036.555664,4854.851264,4287.9336,3335.803024,2464.681344,1674.568512,1111.954384,776.838832,602.717536,589.590448,552.6744,491.969472,406.550912,296.418688,207.443264,139.624656,83.690704,50.352832,36.459392,31.463168,0.0,-664539030.4,-667630540.8,1071222322.0,1080655665.4,1078918946.4,1085117798.2,1088670738.4,1091575143.4,1092919975.6,1098347284.6,1102715367.4,1099318079.4,1091696898.8,1088103848.8,1089712280.4,1091472353.4,1094518736.2,1087391360.2,655211344.8,1103358963.0,-1063219279.2,-195802744.4,23.3,10000,f700,0000000000000000
2023-04-03,12:43:21,2858.697280,100.731184,587.418576,1675.239056,3130.723824,3093.296736,1562.957232,942.925504,1233.201344,1553.862528,1904.9092,2736.831888,4049.63072,4579.328128,4325.924016,3792.556208,2979.225104,2236.984064,1565.83296,1043.276864,669.315904,371.624528,150.202752,84.040496,132.160384,174.510592,231.601184,243.814768,206.706896,165.704048,120.806224,93.813568,80.268896,0.0,-669931337.8,188467538.6,1067833139.4,1081186110.6,1076213902.4,1082270233.0,1088466712.0,1090855208.0,1092207356.4,1095982322.0,1102590794.8,1096160853.2,1091659116.4,1089178660.2,1082443306.6,-637330014.6,657422700.8,1093936665.0,1082532414.0,1104661991.6,235609682.6,-640828260.4,23.3,10000,f700,0000000000000000
2023-04-03,12:43:22,2882.509001,85.466336,558.797232,1683.80464,3154.07456,3073.597216,1442.372736,830.674624,1238.502864,1621.082864,1978.414592,2800.782576,4088.187008,4586.392912,4295.400048,3686.21704,2758.843456,2001.849104,1415.233696,1052.92712,914.929216,795.162976,693.628432,553.06592,373.475488,233.2728,132.457888,59.397184,12.133488,0.0,0.0,0.0,0.0,0.0,-672795645.2,188278128.2,1066821944.2,1081295125.2,1074547777.4,1083350004.2,1088742313.4,1091110773.8,1092375733.0,1096182082.2,1101830929.2,1094203192.0,1093690962.4,1087511700.4,1096943648.0,1089562374.4,1083296695.8,1088615035.4,1086859127.8,-1054362715.0,-209628593.4,-627124142.2,23.3,10000,f700,0000000000000000
2023-04-03,12:43:23,2901.308068,0.0,933.75208,2251.348464,3612.708992,3380.207232,1553.843376,799.428112,1116.961504,1482.840064,1897.06384,2708.037984,3915.76264,4365.744192,4057.982512,3639.57544,3110.523152,2474.241888,1730.731936,1150.472064,733.462288,454.663072,314.074464,208.172944,136.958528,79.527024,38.093968,29.922736,40.848624,57.190336,71.533008,75.256624,68.361152,0.0,-1094366494.8,-246597971.6,1073422124.8,1082181390.0,1074914383.6,1081957376.0,1087869165.4,1090984381.8,1091267910.6,1094147083.6,1102917608.8,1098931110.2,1090635634.2,1089763730.2,649022299.8,1072920324.6,1089761515.0,-210719484.4,648342835.8,652857818.0,666167524.2,238662919.2,23.3,9989,f700,0000000000000000
2023-04-03,12:43:24,2952.773230,27.268752,569.993776,1741.141072,3241.547456,3195.9728,1604.416896,979.810336,1322.153072,1725.985088,2191.306496,3038.26128,4266.84936,4734.975776,4442.640624,3841.446736,2931.393696,2171.331584,1561.260368,1087.308832,749.476672,529.250896,426.631392,336.928432,260.142,166.55,57.21952,13.772448,1.421344,0.0,8.243664,19.671312,24.189536,0.0,-680840026.4,-669800768.0,1071809031.2,1081367190.6,1076431106.8,1083807025.2,1088712754.2,1092002135.4,1092921481.6,1096476821.0,1101952753.2,1096938354.0,1093738736.0,1087874232.2,1081415306.8,1085959232.8,1091243118.8,221756313.0,-643863554.4,228253203.4,235014969.4,-624634459.4,23.3,10000,f700,0000000000000000
2023-04-03,12:43:25,2928.382088,4.486816,507.27376,1579.072464,2902.152144,2841.405168,1396.831568,892.097552,1327.202976,1753.364352,2170.58176,2973.84072,4163.141312,4655.868944,4452.023584,3955.576848,3166.528416,2391.264704,1629.785344,1097.72784,795.092352,619.263744,570.241952,442.59904,270.743744,151.367376,32.70696,0.0,7.061328,29.283152,35.517408,40.01008,39.359312,0.0,-1100869472.8,-242934109.0,1068891435.8,1079831926.6,1074817901.6,1083851144.2,1088931849.6,1091895793.0,1092292772.4,1095440259.6,1102145793.8,1098613800.4,1090715448.0,1087493521.0,1088723253.4,1093137476.2,1086813369.8,-1054443181.0,1086430700.6,-198377699.4,1089089676.4,-1055244547.8,23.3,10000,f700,0000000000000000
2023-04-03,12:43:26,2855.101648,0.0,524.057312,1705.190816,3072.312448,2974.748576,1412.4992,856.591712,1307.026176,1705.75784,2052.786784,2991.233696,4521.098336,5069.71552,4637.085152,3917.2336,2910.160448,2052.07512,1342.977472,849.020928,570.205584,370.156016,248.872272,161.362848,121.176352,92.712992,58.691872,40.91288,24.601456,22.728576,31.017616,37.616768,36.899792,0.0,-1091182818.6,-246470550.6,1068274691.6,1080607664.0,1074910511.0,1083711145.6,1089750491.8,1091124521.8,1093239869.8,1096125367.8,1103241135.2,1094331768.4,1092755412.8,1082679477.4,1079365558.4,1077749684.6,643602930.6,-201665758.0,650206279.0,-196348212.2,237389607.0,634461888.6,23.3,10000,f700,0000000000000000
2023-04-03,12:43:27,2795.304792,0.0,642.218192,1870.233008,3376.08496,3294.814208,1626.420096,928.956528,1202.423296,1502.410768,1828.918816,2565.560064,3712.334224,4216.935152,4079.362992,3641.413088,2903.085456,2229.440992,1620.479248,1118.747968,724.247024,453.118208,305.361472,201.80416,142.446208,112.173952,110.987392,99.625664,78.088752,57.83664,44.157024,35.19112,30.938912,0.0,-1096154068.2,-245906942.0,1069844711.2,1081670958.2,1076128865.8,1082051059.6,1086465175.0,1090742304.8,1090987642.4,1095289976.6,1101131150.8,1097385815.0,1092551706.6,1084100408.8,1086195491.4,1084218963.4,208024062.8,1082900016.4,1089741393.8,230819257.8,1091827710.8,-1066933677.6,23.3,10000,f700,0000000000000000
2023-04-03,12:43:28,2491.996884,0.0,71.409472,385.883184,1745.621392,1871.613552,689.71952,293.245952,651.54488,1068.640848,1534.317952,2377.247552,3597.429488,4177.900144,4118.659184,3884.843024,3476.450928,2860.192288,2036.066944,1361.850736,837.543632,524.911968,423.955744,394.352208,436.101312,400.288992,286.915232,177.950736,73.395488,38.100784,38.119296,37.677712,36.776016,0.0,-1087756890.8,-1087151701.0,1034254910.6,1076028181.2,629201861.4,1077050521.2,1086998368.8,1089427331.0,1090579714.4,1093943037.8,1102687411.0,1102241971.8,1089208538.0,1094417951.4,653661218.0,1075019918.0,1095996719.6,1100655631.2,226489647.2,214601678.8,1102801672.8,-636388265.6,23.3,10000,f700,0000000000000000
2023-04-03,12:43:29,2939.766707,482.523904,750.659056,1629.951824,2906.64384,2813.059328,1349.198384,761.871184,1051.077792,1367.062912,1709.826608,2495.651056,3724.536224,4349.37968,4370.181392,4075.854544,3466.399264,2780.490528,2018.1284,1396.881696,916.750256,625.40824,522.855616,413.766128,298.139776,210.12552,158.294928,116.264752,84.034992,68.46152,62.541248,60.24672,54.398944,0.0,617544367.8,-232686139.8,1070543509.0,1079456886.8,1072960184.6,1081689665.2,1086498611.4,1090962562.8,1091438498.2,1095814831.8,1102524778.2,1100931943.4,1094190962.6,1088562836.6,1089251359.2,1091115704.4,659730755.6,220987705.6,1086808981.0,235760488.4,664289522.8,-624543092.6,23.3,10000,f700,0000000000000000
2023-04-03,12:43:30,2863.860013,30.031632,829.621872,2083.517088,3359.182416,3117.17896,1357.507328,716.722464,1194.824176,1587.188592,1893.815728,2616.748336,3755.986432,4269.851264,4158.34248,3817.153168,3246.283104,2599.755232,1877.569968,1265.450752,763.397568,389.786688,144.61816,14.004192,0.0,0.853024,43.799456,81.153776,110.033664,145.128832,171.69776,180.556096,171.703888,0.0,-1097339845.6,-669836889.6,1073723024.6,1081042290.2,1072897000.0,1082860597.6,1087797626.0,1090243158.0,1091668151.4,1094958011.0,1102239967.6,1100192487.8,1091243711.6,1088052774.4,1085848703.6,-644399280.8,-201082923.4,1087332626.8,229716184.0,215306503.8,1112198291.2,238310129.2,23.2,10000,f700,0000000000000000
2023-04-03,12:43:31,2875.513958,0.0,395.242544,1503.22832,2908.747216,2916.37456,1526.110576,1016.329744,1387.032224,1654.164384,1817.72624,2538.197408,3815.578032,4459.031888,4468.55888,4119.910736,3413.087008,2662.042144,1866.776384,1223.613056,732.552288,394.010832,207.988752,163.25224,153.48904,136.776592,123.615952,125.473008,106.834848,82.478,52.72832,37.272112,33.772848,0.0,-1101672196.8,-673160622.4,1069660381.6,1079787184.4,1076458363.4,1083884882.4,1086550135.4,1091029628.6,1091691370.2,1095085887.2,1102982072.4,1100047552.4,1091857824.0,1090412438.6,1080718305.4,209384095.2,-199039260.8,647403119.4,654050383.2,1091776585.0,-204130243.0,-633240286.2,23.3,10000,f700,0000000000000000
2023-04-03,12:43:32,2965.287271,115.054448,611.848944,1745.18936,3069.510112,2910.948336,1269.503984,714.161408,1244.920656,1692.072688,2055.617488,2807.151168,3946.673824,4434.665232,4271.125296,3821.923776,3087.0604,2386.712208,1720.879024,1192.318112,801.029552,577.771808,522.545072,503.818352,521.591744,492.957696,417.916224,296.311296,147.05048,55.123088,8.864208,2.280352,0.650448,0.0,-246352350.6,-660297809.6,1071732688.0,1080002029.8,1072132501.8,1083477005.0,1088430841.4,1090658207.4,1092149615.4,1096020233.4,1101821407.0,1098525264.2,1093695175.6,1087354408.4,1086296198.0,1096722509.0,224193360.8,1099324790.8,1096955212.4,242682563.4,-1049368779.8,-1044981797.4,23.2,10000,f700,0000000000000000
2023-04-03,12:43:33,2856.292198,194.86944,725.432864,1810.685136,3030.470896,2919.458784,1477.648464,862.138288,1072.928256,1393.660448,1824.33504,2684.913824,3975.397216,4488.926368,4225.501072,3762.54688,3100.064016,2379.44024,1600.67544,1058.815232,753.8596,591.915968,572.984256,499.83312,372.462496,234.81656,86.895264,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-237082005.6,-668088444.8,1071016274.4,1079557984.8,1075550875.4,1080987135.0,1088076763.8,1091031092.4,1092117914.2,1094536174.2,1102906055.0,1098293630.2,1090312313.8,1087809149.8,653152289.8,1093530622.8,219903988.0,1089366101.8,1080289163.0,-1045081481.6,-1054464839.8,-208235017.6,23.3,9989,f700,0000000000000000
2023-04-03,12:43:34,2675.793518,0.0,83.549248,1023.921488,2374.908832,2378.150928,1033.647936,629.840848,1166.72952,1567.650512,1832.603728,2638.700336,3985.940528,4571.478912,4395.316016,3874.858448,3010.106448,2261.111712,1627.87456,1140.463856,798.879696,562.062608,430.012624,354.807024,336.445776,290.947712,218.312816,146.997952,68.65056,8.725664,0.0,0.0,0.0,0.0,-1097362761.6,-1095614180.8,1064581894.0,1078154193.2,1069845014.6,1083522765.8,1087564516.8,1091093743.6,1091969451.4,1096150485.0,1102504642.6,1096987335.8,1094800135.6,1088770942.0,1081424525.4,1087432754.6,1092064156.0,226451427.8,1086129973.8,1089958533.2,-1046590269.8,-194496854.8,23.2,10000,f700,0000000000000000
2023-04-03,12:43:35,2704.512069,0.0,26.124448,956.06336,2474.973392,2592.190384,1307.714544,852.929584,1227.835504,1628.339456,2054.441408,2832.394384,3962.198288,4411.818656,4181.25528,3737.610448,3080.884272,2389.718992,1664.114448,1115.31016,743.305984,509.63768,414.305168,301.381792,170.867616,84.432048,63.694768,71.485168,95.496656,105.277616,109.804064,106.587536,95.55592,0.0,-1088954159.0,-1093632017.0,1061970642.4,1078782583.2,1074557967.0,1083070818.6,1087983249.6,1091179671.8,1092126074.6,1094433862.2,1102144855.2,1098340725.8,1091632989.8,1086252963.6,1082162846.8,1093599253.2,220993188.2,-200006519.4,641734352.0,665600417.2,1081555296.8,664668162.8,23.2,10000,f700,0000000000000000
2023-04-03,12:43:36,3009.460792,13.57256,799.29448,1911.342048,3104.849856,2943.487552,1427.254912,833.1676,1161.225504,1503.201664,1859.096112,2714.022016,4067.979744,4620.628128,4371.967728,3918.797264,3261.1168,2537.078416,1746.682176,1256.02984,1065.121552,888.579168,726.402624,527.333632,291.372208,154.554176,116.879536,92.630944,77.423424,64.278736,51.735216,44.267056,41.874272,0.0,-1096018233.6,605812448.4,1070394572.4,1080175729.2,1074553717.2,1082158311.2,1087917306.8,1091157292.0,1091005601.2,1095266792.4,1103663367.6,1097659110.2,1092688080.4,1091787070.2,1099450470.8,653077941.8,650150667.2,1089287411.8,1087040271.4,223383542.4,1099440071.4,-626558676.4,23.3,10000,f700,0000000000000000
2023-04-03,12:43:37,2627.679160,49.85672,768.20584,1628.6872,2470.091456,2230.65904,910.390144,422.308848,766.415296,1138.670416,1539.074144,2353.761424,3582.73232,4166.822224,4106.030864,3715.791552,2996.10464,2364.161616,1819.9628,1380.289456,1045.141552,763.786336,536.22376,364.392512,248.292592,175.653968,146.47664,118.212864,90.862592,65.471008,42.584496,35.75224,28.06024,0.0,-1108140112.4,185624960.0,1070342387.8,1076925673.2,1066168387.4,1078763418.0,1086441014.2,1089218117.0,1091519437.4,1095095524.2,1101557982.8,1098983670.0,1093572977.6,1092655946.8,1088166428.6,1083719816.4,1081051048.8,1087763975.8,653242242.0,1094398607.0,-629538832.2,1099279152.4,23.2,10000,f700,0000000000000000
2023-04-03,12:43:38,2843.128271,0.0,319.515472,1320.556,2605.922416,2679.61192,1541.624464,1081.701216,1299.842144,1560.548688,1863.820848,2650.317376,3920.038432,4435.727984,4197.385744,3709.009808,2970.599712,2291.650496,1672.161472,1244.573968,1008.887968,804.503456,631.42048,502.112096,416.578224,323.603552,223.188064,128.407216,45.10568,19.680896,13.032832,8.923712,7.353504,0.0,-1103279189.0,-1102273040.2,1067966702.2,1078201132.0,1077411273.2,1082893251.0,1087566957.4,1090816167.0,1092113905.2,1095112027.6,1102777338.0,1097652650.0,1090005871.8,1096778374.6,1087639590.6,1087803519.2,1095541017.8,1083968118.6,1090893504.8,228043356.2,-187004517.4,234128386.2,23.2,10000,f700,0000000000000000
2023-04-03,12:43:39,3030.322779,20.28592,565.743728,1799.436032,3342.362688,3185.924848,1330.122688,696.88392,1286.208624,1788.477488,2203.690496,3041.60064,4302.208064,4807.431344,4557.270608,4010.205024,3166.234864,2401.37144,1715.614912,1155.308336,720.45152,457.074416,365.177024,336.130704,369.935472,336.638896,236.241008,146.790944,78.695424,43.999376,15.694608,1.953408,1.51088,0.0,-1097321751.0,-237623667.6,1070177578.8,1082121122.8,1072307872.4,1084235596.4,1088892875.0,1092003471.0,1092563154.2,1096484398.0,1102651171.0,1097649454.6,1094238927.0,1088192257.0,648270248.0,1087010052.8,1092474062.2,1086081569.2,1089788244.6,232480714.4,221951224.6,-637026160.2,23.1,9989,f700,0000000000000000
2023-04-03,12:43:40,2850.032405,0.0,230.74704,1137.42008,2818.42944,2885.073584,1337.352784,810.707712,1305.138544,1685.857232,1952.863568,2762.792336,4115.643504,4647.33408,4357.864496,3839.832272,3093.2372,2288.937968,1426.934208,804.251584,420.890144,280.906848,384.301664,529.240864,715.724496,700.208832,482.693856,298.379552,151.786784,77.708992,38.606384,19.652432,18.354496,0.0,-1091978580.8,-1087448914.2,1068617021.6,1080086028.4,1073426309.8,1083237204.4,1089923315.8,1088358261.6,1091993372.8,1095393366.6,1102276745.2,1097279448.0,1089221865.8,1086853376.0,-208599538.4,229629207.2,1108654576.2,646886041.8,222746686.0,1101799036.0,-633054827.2,-1050234492.4,23.3,10000,f700,0000000000000000
2023-04-03,12:43:41,3373.431611,392.222704,1040.45904,2298.218304,3965.19424,3867.809968,2006.065872,1257.349824,1621.66176,1922.730512,2160.556256,2916.59624,4190.850336,4729.453712,4532.406048,4015.03184,3177.330672,2467.191728,1884.614944,1432.2732,1110.166576,844.709472,635.901808,480.362048,378.090176,282.451792,193.44696,115.697584,49.20368,6.85848,0.0,0.0,0.0,0.0,190776763.2,623622952.8,1072030939.4,1083552599.6,1079493590.6,1084818934.6,1089442774.8,1090286477.2,1093051323.4,1097414601.2,1102648473.6,1098523033.6,1094360762.2,1097174977.4,1083119045.2,662291345.4,1091047294.6,1082790208.8,1083098412.8,657059467.4,227937692.0,-624871195.6,23.3,9989,f700,0000000000000000
2023-04-03,12:43:42,2984.559983,56.580672,668.897504,1711.512816,2968.88408,2863.192912,1394.439472,923.100848,1449.17688,1908.188496,2300.135616,3084.125296,4260.157472,4679.544832,4342.28808,3758.244,2927.412496,2203.28816,1585.870992,1142.774816,873.99976,683.840496,572.297056,441.168176,290.453792,207.535648,176.340528,139.081248,90.40008,41.266672,6.194032,2.5668,2.307696,0.0,-680274884.4,176373649.2,1069241186.2,1079900714.8,1075038077.6,1084967528.0,1089523867.8,1091987651.8,1092569951.2,1096115823.0,1101755736.8,1097901863.8,1092900146.8,1087597439.4,1095831074.2,1089664525.8,225589927.0,1084684517.6,657313442.4,1101006604.6,-1051230195.8,-1050629430.0,23.3,10000,f700,0000000000000000
2023-04-03,12:43:43,3220.205748,101.197984,774.909136,1954.01128,3446.247168,3449.448688,1963.615648,1269.208624,1366.227536,1758.195696,2445.113136,3356.076752,4491.086624,4957.516208,4755.365424,4231.731792,3386.614848,2569.982592,1781.834912,1175.258368,750.253024,456.593712,294.280432,190.41464,166.903744,132.600064,82.295184,75.143728,57.0976,46.478448,23.862976,13.726,9.797152,0.0,-1107025310.6,611223783.8,1069185746.2,1081820493.0,1080126109.0,1083865145.0,1088625913.4,1094578126.6,1093252080.6,1095514145.0,1102856077.6,1099610692.6,1091963875.4,1087102312.2,1075107204.6,1084174339.8,-194868665.2,1091093520.0,226809554.0,-187706264.4,-216124224.8,-633443644.8,23.3,9989,f700,0000000000000000
2023-04-03,12:43:44,2968.926874,73.77264,461.337712,1586.18328,3216.351472,3165.799856,1434.5284,825.78736,1339.576704,1875.2628,2432.845632,3304.870608,4491.337984,4871.09776,4444.149504,3804.483296,2952.098832,2249.671824,1697.20232,1220.94608,820.90312,497.909664,251.965728,114.196992,50.299264,18.802064,22.386416,30.833824,46.52696,65.403568,65.796032,70.502288,66.386064,0.0,-677533631.8,186980635.0,1067912846.4,1082171164.8,1074391042.4,1084075691.6,1090070746.6,1092311409.6,1091922466.6,1096412811.2,1101924644.6,1098259433.2,1093000746.4,1089855816.0,653235612.6,1088188697.8,-622227632.8,214321376.6,-626957227.2,235744812.0,1098142022.0,-210590014.4,23.2,10000,f700,0000000000000000
2023-04-03,12:43:45,2976.093638,0.0,448.690688,1685.49048,3121.278416,3090.729344,1593.842944,1040.99672,1432.190528,1813.718608,2185.580928,2994.453856,4240.337744,4748.88672,4520.101072,3991.895696,3164.27144,2362.23408,1585.783936,1022.360736,671.964384,452.735616,364.674496,300.637968,260.626048,205.616192,135.608368,83.203408,40.131968,22.6844,19.251744,17.51968,17.488192,0.0,-1092367100.2,-1103181221.2,1069989365.0,1080727359.6,1076895822.2,1084164226.0,1089001405.4,1091379262.6,1093488433.2,1095146921.0,1102625705.2,1098166904.4,1091255272.4,1087563258.2,642880277.4,657231073.6,654334368.0,660187411.6,1077151421.8,-216400425.2,-199621201.6,-1060643851.2,23.2,10000,f700,0000000000000000
2023-04-03,12:43:46,2941.602528,0.0,196.259936,1417.280368,3079.207952,3157.45112,1652.00976,1027.167024,1282.92288,1617.959696,2032.277472,2883.535792,4171.734416,4684.156352,4420.800976,3863.043552,3010.883984,2260.645392,1612.328192,1139.780272,843.001696,644.70512,544.890592,447.73072,353.225504,276.60024,205.802224,137.794304,70.70936,23.87896,6.025904,1.830688,1.132192,0.0,-1092785625.8,-1103142081.2,1065140083.4,1081111896.8,1077203026.2,1082843077.6,1089282112.4,1091087614.4,1092814713.4,1096448988.6,1102415501.4,1097218666.8,1093855288.0,1090245348.6,649177152.2,1095970032.2,-201058558.6,1097524872.2,1080603753.2,-202873442.4,-625108828.8,-200616119.0,23.2,10010,f700,0000000000000000
2023-04-03,12:43:47,2848.884874,0.0,53.926992,779.107344,2440.462128,2502.95832,964.369808,626.306064,1488.767072,2129.320208,2547.965584,3239.9232,4205.193024,4545.921296,4262.108352,3808.0664,3183.795904,2516.923872,1807.450416,1202.533824,702.174128,441.639632,420.930352,395.778048,366.182768,310.7736,229.550544,153.673072,83.1412,52.573936,59.890336,60.75056,55.154608,0.0,-1088079209.8,-1085084024.2,1062515214.4,1079000803.4,1065456206.4,1086407917.2,1089821564.2,1092234496.6,1091758857.4,1095743272.4,1101090665.8,1101260353.6,1089839809.2,1084529691.0,1087423635.2,1090157229.8,225551627.4,1097331289.8,1083458143.0,-201125966.6,1091540654.6,-211076389.2,23.2,10000,f700,0000000000000000
2023-04-03,12:43:48,3290.073135,261.455056,1122.83336,2224.702336,3315.156096,3118.083152,1633.48352,1140.885664,1640.28968,2080.44544,2461.352784,3251.420112,4450.646976,4917.999504,4653.477536,4104.46944,3270.975056,2495.990624,1779.516192,1253.49384,917.923504,659.144416,477.156512,327.65416,210.637312,147.844912,139.276944,134.19872,141.778096,130.785328,99.091424,79.002464,67.630784,0.0,186669917.2,-243702581.6,1074656489.0,1080059757.4,1077226527.8,1086044346.0,1090339590.8,1092805934.4,1093533105.4,1096429323.2,1103287043.0,1098186408.4,1092726653.4,1092496805.4,1087455424.4,1089870582.4,-197057106.8,1090246359.0,219742419.2,670741998.0,-208369656.6,-209239950.4,23.2,10000,f700,0000000000000000
2023-04-03,12:43:49,3176.805049,499.586944,1115.223248,2052.511744,3311.452336,3207.587504,1740.917232,1247.876624,1728.465792,2074.71936,2286.637456,3023.929632,4286.596144,4795.107424,4549.464208,3975.219088,3072.371968,2279.505888,1596.620976,1090.595152,761.428432,562.935424,495.116128,415.80704,325.008176,210.523024,72.3516,21.22328,16.82592,10.61472,2.65832,0.0,0.0,0.0,1051845046.6,192032054.6,1073081812.6,1080876124.0,1078705232.0,1085698090.0,1088658359.4,1091573782.4,1092169747.6,1096450929.2,1101908898.4,1097325565.8,1093938250.4,1087392079.6,1086024663.6,1091946419.4,1092011730.0,225059204.2,-200453615.2,-197066811.6,-1062033908.0,-1061612398.6,23.1,10000,f700,0000000000000000
2023-04-03,12:43:50,2750.801787,17.55648,432.455648,1345.895632,2702.86616,2670.758496,1249.572992,756.874544,1192.663184,1573.91712,1900.636304,2744.70888,4106.134576,4610.679296,4258.34272,3642.965376,2764.547664,2023.00952,1418.35096,1058.577264,943.688432,790.9244,600.285136,431.417152,284.32048,178.716672,114.605728,69.583184,34.590176,31.640832,31.521904,31.02168,27.717536,0.0,-670642092.0,-660158248.4,1069968697.8,1078635524.4,1073065010.8,1083220299.2,1088278950.2,1091028108.0,1092304428.0,1094750204.0,1102945570.0,1094209943.4,1090387013.0,1096255101.8,1087537108.6,1089708188.6,1085233563.0,219799306.6,1087533968.6,234361092.4,220245048.6,225011641.0,23.2,10010,f700,0000000000000000
2023-04-03,12:43:51,2942.189521,185.983376,869.444768,1859.708144,3002.226176,2852.662944,1411.018064,942.834016,1448.110784,1837.66248,2111.489104,2850.72368,4055.366304,4494.591648,4168.4,3651.89688,2945.082416,2272.990768,1635.622192,1147.919136,809.88176,598.444208,513.606608,453.489808,418.093888,318.506944,157.671312,35.120912,0.0,5.064144,9.883088,11.536784,10.025232,0.0,-245301429.2,197426163.4,1071608752.0,1079222581.8,1075561846.2,1084412180.2,1089243043.4,1090708838.6,1091260897.8,1095237264.4,1102463493.6,1096867624.2,1094478539.0,1089873123.6,1081793149.2,1090330890.4,1094133336.0,653190590.8,638779870.2,-1053652659.4,-187128041.8,-194907673.6,23.2,10000,f700,0000000000000000
2023-04-03,12:43:52,2891.499264,0.0,141.5976,1153.11776,2493.620992,2569.366704,1380.354688,1029.871056,1517.91584,2000.1492,2476.571248,3268.995168,4377.420992,4747.818256,4380.186624,3801.72944,3012.44648,2301.604032,1669.202144,1164.742816,788.226176,514.346112,343.102704,223.89888,156.734672,132.312272,150.631648,146.861888,121.00296,92.800464,62.2544,45.105008,34.264256,0.0,-1093194967.8,-1089652720.6,1068307275.6,1077893475.4,1076291861.0,1084726469.2,1089859311.2,1092048739.0,1092761489.8,1095882030.2,1102002661.8,1098786266.0,1092527716.2,1089180908.4,1087340628.6,1085894586.2,-636708118.6,1095644423.4,1082761477.8,1091550786.6,226063204.4,665385041.4,23.2,10000,f700,0000000000000000
2023-04-03,12:43:53,3073.185082,0.0,127.93608,1321.8508,2999.071248,3087.119088,1585.994432,1111.095824,1662.423456,2038.073712,2238.04648,3036.148288,4432.3792,4979.528416,4677.594832,4088.32696,3211.724176,2395.304096,1639.066672,1095.97168,766.019088,544.30024,430.815136,360.568912,333.561584,291.58568,234.6412,180.620352,129.523184,84.508384,50.625952,36.53616,30.338192,0.0,-1095963367.6,-1094667626.8,1067198248.6,1081147699.6,1077155768.4,1085746627.0,1090076129.4,1091534496.8,1092269524.0,1096438915.6,1103180979.4,1097537908.8,1092862543.2,1090138006.2,1083049701.4,1088059243.0,662301877.6,658738450.2,659122944.2,1104242402.4,-201320622.0,-627008046.8,23.2,10000,f700,0000000000000000
2023-04-03,12:43:54,3102.119704,0.0,116.484016,1091.029744,2888.965088,3074.7584,1648.40984,1134.561152,1533.212544,1970.080416,2445.164992,3254.579936,4398.325776,4864.489936,4653.072272,4066.099264,3103.571248,2410.818144,1987.839776,1530.859648,1039.877776,668.683728,417.27752,281.922272,262.618032,222.905616,162.784992,120.764784,96.845008,76.855936,60.797584,50.259824,45.242656,0.0,-1096655392.4,-668411061.4,1061785155.6,1080961114.0,1077904526.6,1084746842.0,1090019130.4,1091887486.6,1093105579.8,1096663759.4,1102173097.4,1098185456.8,1100316651.6,1088445697.4,1085063099.6,1085376065.0,1087738923.6,1087122131.0,-214439144.8,1103031353.4,-215863978.4,239382405.8,23.2,10000,f700,0000000000000000
2023-04-03,12:43:55,3195.128159,0.0,650.31808,1925.81512,3402.77784,3398.957184,1914.353072,1395.68488,1842.95256,2103.103728,2176.138352,2800.02192,3974.754192,4482.06016,4321.939696,3977.120256,3447.602144,2754.162544,1896.80152,1226.511344,743.292144,463.830768,388.127312,349.21392,347.090608,323.168144,277.446528,219.9504,150.679744,93.980176,49.851712,24.344496,17.963776,0.0,-1099004394.2,-682440564.0,1071951196.2,1081228065.8,1080445318.0,1085549231.2,1090671507.4,1087246258.0,1093749286.8,1095242781.0,1102868866.4,1100704770.8,1089805422.4,1090312221.8,1085987844.2,1087243249.2,1088798164.4,1097535392.8,1084511386.4,1102165725.4,-640834617.8,-207608414.6,23.2,10000,f700,0000000000000000
2023-04-03,12:43:56,2808.166864,0.0,380.790096,1353.721936,2631.599456,2632.86264,1357.511248,906.550128,1279.979344,1659.56184,2045.29768,2854.885984,4088.326752,4556.563824,4259.597024,3712.208208,2914.397664,2213.700848,1610.117792,1166.935792,884.154912,658.896352,491.160192,345.583248,222.165568,143.47672,109.516704,93.331216,94.920288,93.187568,88.133088,81.535712,73.395456,0.0,-1089473467.8,-1089852536.6,1069604481.8,1078219541.4,1075261734.8,1083199763.2,1088561516.2,1091227195.2,1091477573.6,1095468082.8,1102193031.8,1096515271.8,1093270197.2,1089580259.0,1091335106.8,654782169.4,1086224826.2,1080824655.4,1081219492.4,1093781358.2,1097716778.6,-201298162.2,23.2,10000,f700,0000000000000000
2023-04-03,12:43:57,2931.676926,95.036064,456.01488,1530.692096,3109.566944,3101.862016,1507.576848,977.959872,1513.011152,1872.090656,2055.198512,2741.484032,3930.947456,4426.344432,4227.675248,3785.602928,3100.127584,2410.488016,1716.683904,1212.487984,897.9004,672.884128,537.439312,403.936592,272.375936,170.841456,99.333136,52.851152,22.234768,6.183312,0.0,0.0,0.0,0.0,-244506242.6,186446451.2,1065743011.0,1081549080.6,1075634472.6,1084958206.8,1087920193.8,1090709983.4,1091901326.4,1094997190.2,1102304915.0,1098497110.8,1092527215.8,1090846166.6,1091861857.6,1090717248.6,227432564.6,658750274.4,650475287.0,-625747839.6,-1064643741.6,1095102031.4,23.1,10000,f700,0000000000000000
2023-04-03,12:43:58,2639.074012,0.0,0.0,728.511568,2439.65288,2573.880176,1131.193152,626.415712,1059.547808,1449.157536,1795.245024,2691.829936,4138.912304,4737.05528,4486.258544,3927.878816,3061.91568,2279.745696,1581.368608,1077.453984,768.001856,535.012656,378.486384,250.252,150.309584,88.18248,53.406992,35.953728,35.822688,37.999872,47.66248,58.070768,58.29192,0.0,-1095738552.0,-1086216283.2,1062101340.6,1079230174.8,1071063774.2,1081672489.4,1088769292.4,1090187901.2,1091694379.4,1096000766.4,1102682303.0,1096817172.8,1092368780.6,1089609919.4,1083363271.8,1087492959.6,220753418.2,1077283859.4,-204757737.0,232749156.2,1100032504.2,231488320.6,23.1,10000,f700,0000000000000000
2023-04-03,12:43:59,2837.221756,0.0,45.906464,730.804816,2393.329392,2594.947264,1335.658912,865.625296,1184.846448,1605.309088,2127.013312,2938.436336,4039.578608,4532.373872,4416.822608,4014.418112,3325.160304,2633.032512,1938.035104,1330.109088,809.254448,523.278032,472.17976,437.67096,419.751616,342.774,206.738064,93.063104,30.22344,6.891632,0.80904,1.506464,3.393024,0.0,-1090344634.8,-1085226966.6,1062077064.0,1078589774.6,1074821798.2,1082809575.8,1087286233.4,1092064728.8,1092439983.4,1095616463.2,1101823263.6,1101085131.8,1094884782.6,649961683.4,1091086690.0,1086328422.2,660506418.6,1093403978.0,650743734.2,-624571744.8,233523303.6,-635701172.4,23.2,10000,f700,0000000000000000
2023-04-03,12:44:00,3334.678663,221.814192,774.064656,2034.963936,3752.167424,3715.863424,1926.052128,1242.012496,1663.744624,2086.918512,2511.53432,3304.202976,4464.924944,4919.1544,4666.89112,4147.7664,3361.779984,2607.571088,1885.13928,1276.565216,781.848992,465.176992,326.549264,265.807856,282.95272,259.725904,196.12744,129.860064,60.923808,18.650608,3.730448,0.373392,0.0,0.0,188972968.2,-240498705.2,1071419005.8,1082948795.4,1079286226.6,1085289480.0,1090976009.4,1091550009.2,1093420053.6,1096060736.2,1103129688.6,1097977793.4,1096718459.0,1082795536.2,1084464037.8,644115471.4,1083597953.0,1088163116.8,1082736341.2,220165423.2,225772278.6,-1058851144.2,23.1,10000,f700,0000000000000000
2023-04-03,12:44:01,2880.012877,0.0,313.557216,1421.805888,3010.939504,3026.161824,1467.472944,902.29288,1330.621648,1765.990016,2208.398016,3049.545264,4289.431888,4757.509856,4453.779488,3828.206592,2880.791648,2162.794432,1674.214768,1213.38872,780.316304,447.694944,215.52472,112.899984,139.82072,147.864896,137.032512,118.59512,92.552736,66.38904,40.104016,24.508448,19.602336,0.0,-1102032648.8,-1095476379.4,1069956133.6,1080698249.6,1075379032.2,1083707984.0,1088989928.0,1091551461.6,1092337561.2,1096714905.2,1101505937.2,1097338515.4,1095203804.8,1091612129.8,-216194699.0,654135697.6,654163349.2,645557589.2,218222255.0,1099024297.0,-643885096.0,-642177890.6,23.1,10000,f700,0000000000000000
2023-04-03,12:44:02,2835.948814,0.0,212.978656,1257.188624,2756.689264,2818.021184,1441.184624,989.864832,1464.06192,1867.357472,2199.751392,3055.241504,4433.827728,4880.615328,4395.604192,3697.142912,2785.231648,1944.825712,1175.925664,733.316176,616.997376,528.851248,468.87784,372.636576,240.127472,161.20624,135.872896,134.436064,156.895696,161.949248,149.596688,138.904848,129.87376,0.0,-1100402688.4,-1089334377.2,1070064739.8,1079317995.6,1076047041.4,1084804774.6,1089038060.2,1091875902.8,1092868683.6,1095397378.2,1102523394.6,1095408775.0,1078827429.6,1091750937.2,654872429.2,1087831654.6,1078847923.2,1083873446.6,-215200107.2,1107352311.0,672900035.8,-1054193879.8,23.1,10000,f700,0000000000000000
2023-04-03,12:44:03,3001.422396,0.0,0.0,954.670896,3820.27144,4091.569136,1768.563872,797.25376,1177.638576,1550.689136,1916.405296,2769.191264,4109.046832,4669.226464,4449.730672,3904.688528,3034.100192,2255.958464,1570.263328,1139.3444,963.201776,788.873488,616.359472,429.95712,229.666496,127.817472,115.922016,128.235232,161.927792,172.872688,161.069904,148.242624,134.39088,0.0,-1084237681.6,-1086730087.0,1054076088.4,1085094401.8,1074167597.0,1082928099.2,1088313336.0,1091615909.0,1091593975.4,1096389442.0,1102758329.2,1096268529.2,1092801666.0,1090181975.0,1095246796.6,654719071.2,1079836364.6,1081420998.2,1070563994.2,1106105539.6,238905707.2,-203886874.2,23.1,10000,f700,0000000000000000
2023-04-03,12:44:04,2970.231398,0.0,384.038768,1627.635456,3548.93824,3486.582416,1440.568416,693.677168,1245.90872,1714.917968,2100.704736,2816.216064,3861.451952,4297.21992,4123.519632,3709.9128,3056.399808,2397.984224,1734.666352,1222.000432,859.986384,634.903056,546.750432,464.680848,388.694304,314.192848,241.176512,183.392848,140.841856,109.118048,94.759152,82.863008,73.096832,0.0,-1098319159.2,-1101019695.0,1068372988.2,1082714139.6,1072149192.2,1083723723.8,1088991533.8,1090733958.0,1092656812.8,1094325168.4,1101875882.6,1098719935.6,1093834761.2,1088545729.8,1086825155.4,1088268251.4,1094488005.0,1088904530.8,1096125253.4,655766875.6,236135323.4,-198199951.2,23.1,10000,f700,0000000000000000
2023-04-03,12:44:05,2785.850903,15.696784,600.603792,1572.109248,2675.851808,2602.367632,1351.65656,835.716016,1054.545904,1389.7668,1841.378816,2731.830864,4061.12304,4600.037504,4348.574016,3842.88496,3082.970608,2347.814064,1637.41536,1127.768976,818.875056,581.535376,415.749968,284.996992,189.276368,131.624048,112.040016,97.372912,80.858688,65.697056,44.140848,31.334368,27.2776,0.0,-247903926.4,-264750987.8,1069815030.4,1077953257.4,1075078033.2,1080951390.2,1087855724.6,1091174665.0,1091860851.8,1095184397.4,1103102649.6,1097419592.2,1092635440.2,1089674971.2,1087194978.8,1085753028.4,224882737.2,655228891.4,643183762.6,1097015209.0,224390126.0,-632083833.6,23.1,10000,f700,0000000000000000
2023-04-03,12:44:06,2441.186196,0.0,0.0,513.8476,2091.178096,2273.670144,1061.323856,656.468048,1059.102752,1489.987872,1949.123536,2666.285008,3641.472272,4056.983984,3912.819776,3472.145744,2734.961568,2076.027936,1495.344608,1010.363968,621.086032,372.041744,263.231088,200.184896,182.903216,168.288704,156.34136,164.094528,191.548176,201.606128,194.268416,182.27808,165.635152,0.0,-1092095099.6,-1081394905.0,1063869093.6,1077095016.2,1071205061.6,1082088733.6,1087499873.4,1090967274.2,1091372817.6,1093978355.8,1100557923.4,1096847085.2,1092818642.0,1082256118.6,645082253.8,1086160947.0,226811540.8,652269675.4,650684039.0,1106938324.4,1099814907.4,-649190727.2,23.2,10000,f700,0000000000000000
2023-04-03,12:44:07,2958.764556,197.715136,1115.252976,2151.698736,3227.406736,3008.855376,1496.04456,912.583776,1258.473248,1581.848336,1882.708928,2734.412448,4136.958928,4673.949616,4345.384176,3742.476656,2865.226416,2123.34424,1516.829888,1096.591856,862.630128,651.738672,463.91736,318.222656,214.654576,171.30128,188.162768,172.228672,123.499024,71.532992,26.165472,8.417264,5.407312,0.0,189566225.4,607295226.0,1073432369.0,1079692839.6,1075673048.8,1082916632.0,1087865177.2,1090681378.0,1091939357.6,1095139900.4,1102313657.4,1096251653.6,1092027277.2,1091020140.0,1090854653.4,1088429238.4,-194509436.2,1090866799.0,1089891393.6,1096649169.4,-630333332.8,-200362994.4,23.1,10000,f700,0000000000000000
2023-04-03,12:44:08,2526.247049,0.0,12.590992,971.933088,2159.293552,2175.992048,1022.028672,632.295648,1006.793152,1401.902336,1817.623296,2671.293696,3962.91352,4491.928864,4258.339888,3737.970512,2930.820896,2208.810944,1571.940944,1080.438704,734.304416,450.901936,230.231328,112.9128,98.946368,114.507568,157.502496,160.013344,121.34216,77.971408,32.934816,13.473392,7.65624,0.0,-1087507578.2,-1088989362.4,1065967474.4,1076514300.0,1070579185.8,1081690539.0,1087409258.8,1091624717.6,1091132243.6,1095931216.8,1102537934.8,1095864443.0,1092153418.0,1090490532.8,648416224.6,647849069.8,-210171504.8,629384989.4,1090356703.2,1093447682.8,-205769049.0,-192259654.2,23.1,10000,f700,0000000000000000
2023-04-03,12:44:09,2708.049813,0.0,257.584832,1028.03368,2398.254784,2492.939776,1312.088544,914.26104,1299.457328,1729.481984,2204.335008,2998.152928,4110.935696,4508.727248,4191.527728,3588.884224,2700.796832,1983.707088,1437.614496,1037.70872,783.98968,582.595664,433.526656,331.57424,276.738432,233.261568,201.143664,153.237616,89.543392,39.417552,8.506464,0.770144,0.0,0.0,-1092111077.8,-237960179.8,1054733076.6,1078156714.6,1074625037.4,1083406521.2,1088809539.2,1091343385.4,1093167408.4,1094931350.4,1101340557.6,1095022004.0,1091783293.6,1089133959.4,1088121069.8,653672915.4,1087532243.4,1084659218.4,1097252379.2,220882369.4,-638539882.8,227041640.6,23.1,10000,f700,0000000000000000
2023-04-03,12:44:10,2599.037282,0.0,77.44888,1182.371088,2691.964592,2755.116064,1371.825568,890.292752,1310.517552,1657.198272,1930.334768,2566.172016,3564.70992,3910.61176,3603.87784,3292.804832,2977.392864,2426.068208,1638.831072,1063.669328,700.583008,494.3036,444.83112,353.481824,220.255696,131.262032,63.726432,40.570208,41.5836,49.468336,63.556928,69.766352,68.096592,0.0,-1106927758.6,-1086497250.4,1069824797.8,1079159166.8,1074637547.0,1082886963.2,1087027565.4,1089699924.8,1090861081.8,1090278916.0,1102779715.4,1097427455.0,1090865295.8,1082400765.2,654428970.2,1095134070.2,-203880957.8,653865053.6,648647054.6,225977667.6,1096706346.4,-634035731.8,23.1,10000,f700,0000000000000000
2023-04-03,12:44:11,2513.249741,15.419232,443.387296,1353.86552,2476.113232,2441.540544,1250.147664,694.157872,773.5712,1149.383744,1821.595456,2729.26728,3872.399168,4369.083104,4219.319088,3755.233936,2976.82768,2231.836624,1520.261088,953.868384,532.658592,265.51288,155.132464,60.335792,14.115616,15.669168,14.568768,14.5516,15.617664,26.946288,25.026976,24.581936,23.45536,0.0,-673670142.0,-667759764.2,1069830765.2,1076878925.4,1072940720.0,1078639085.8,1086150433.6,1092382296.0,1091483063.4,1094710500.2,1101478273.8,1096637296.0,1094163213.0,641321409.6,1080571613.4,1088663147.2,-1058993538.4,-213009304.0,213194242.0,659215463.6,-195352976.6,-632412489.2,23.1,10000,f700,0000000000000000
2023-04-03,12:44:12,2259.895728,0.0,0.0,460.016176,1531.096016,1627.212912,574.193808,279.122112,588.03976,1078.035696,1684.13176,2572.753808,3743.902048,4176.523296,3870.618064,3430.13808,2855.083696,2212.916768,1503.637312,993.751392,683.259296,501.211392,447.607744,370.08296,268.636992,189.53648,132.781472,100.355792,89.80664,77.572144,62.834688,53.473344,49.488128,0.0,-1082112519.8,-1080635208.2,626915885.4,1072904729.8,193793128.8,1077157713.4,1086168011.8,1091080199.4,1090467113.2,1093686795.4,1101871059.8,1097470928.6,1087543653.2,1086126804.6,1087989638.0,660541975.8,656894476.0,656344539.2,219744539.6,1096140647.4,659696999.8,-636084812.8,23.1,10000,f700,0000000000000000
2023-04-03,12:44:13,2791.355168,0.0,178.879376,1143.261632,2976.214752,3044.532176,1348.214256,787.35912,1361.9668,1771.808864,2016.885248,2730.281984,3911.99912,4404.202448,4206.892336,3751.628128,3038.410064,2345.744976,1673.632928,1157.356048,796.914256,519.225776,324.29056,225.097152,221.64552,209.832544,189.658192,147.233632,82.558864,46.834624,27.765296,21.356016,19.470384,0.0,-1090573633.6,-1090053066.4,1066170105.4,1081480038.0,1073172399.0,1084326007.8,1087883307.8,1090904196.0,1091270076.0,1095167920.8,1102758028.0,1096474662.8,1094153660.0,1090448984.6,650859513.2,648078781.2,656874642.6,647967627.0,1089272754.0,654231628.4,-195945486.2,-1050142572.0,23.1,10000,f700,0000000000000000
2023-04-03,12:44:14,2685.220711,0.0,106.132464,1189.925488,2697.740624,2770.33096,1407.696112,846.527488,1086.824752,1415.735248,1833.258832,2636.467376,3825.360896,4354.54384,4224.016496,3787.402976,3044.703664,2336.932736,1664.090208,1123.532608,715.260048,457.912944,351.491424,283.055504,252.605184,211.270672,159.052,102.560112,41.795072,17.00496,11.67232,8.628368,7.279536,0.0,-1094061683.2,-1097796465.6,1065321531.4,1079597575.0,1074947653.8,1081789777.2,1086728747.8,1091079486.8,1092142994.6,1095143431.2,1101644646.2,1098778939.6,1092829911.0,1083479963.2,1083111983.6,651371143.0,1082932858.4,1089106943.4,1083954083.2,229728797.8,-202447069.8,-655558598.8,23.1,9989,f700,0000000000000000
2023-04-03,12:44:15,2764.154844,65.217024,683.895472,1617.292624,2795.210864,2645.51792,1168.213488,644.53112,1074.470672,1461.05768,1804.292096,2605.181888,3863.726848,4402.30264,4220.908992,3840.594336,3261.358784,2539.319776,1674.477152,1030.167248,606.39,409.64336,439.927264,431.417696,384.114576,292.210768,155.706224,58.329872,16.615904,7.554416,12.134944,14.695856,15.23712,0.0,-238318448.2,-1095089238.0,1071946926.4,1078201879.2,1071488237.6,1081329583.2,1088454356.6,1090061589.0,1091410561.4,1094508579.0,1102984549.8,1099160678.8,1092408386.4,651405700.0,1081987108.8,1085396683.2,1088710857.4,653918848.8,227474044.2,223934707.4,-187815444.6,-198092666.6,23.1,10000,f700,0000000000000000
2023-04-03,12:44:16,2854.170694,0.0,116.342704,1133.215936,2731.72392,2812.902688,1376.752224,822.401232,1149.849808,1579.592912,2111.630672,2965.670848,4141.713824,4663.550688,4531.181648,4025.539504,3146.624608,2384.208592,1738.291728,1213.157216,808.805072,517.281344,338.586016,223.431088,171.816544,149.020496,155.042944,158.5252,159.467232,143.60808,110.947728,85.848608,68.310752,0.0,-1091675610.4,-1088846761.2,1067289411.2,1079795487.6,1074706821.2,1082467832.0,1089383014.2,1091757814.4,1092764001.2,1096591805.0,1101829663.2,1098141404.8,1094141612.6,1089503858.6,1083804726.2,655898952.6,229546384.8,215354696.0,1086523193.6,1105686022.8,-202619256.8,660464852.0,23.1,10000,f700,0000000000000000
2023-04-03,12:44:17,2758.641120,0.0,31.426192,979.143584,2361.15664,2441.665328,1220.669536,776.935648,1110.463632,1533.255808,2045.31216,2789.10024,3764.619872,4238.594832,4211.025344,3875.953216,3233.378608,2647.745648,2119.054368,1569.341776,998.607936,563.403856,263.729536,98.174752,65.011552,73.389808,117.812992,177.46544,218.388704,227.390288,204.47016,181.570464,158.6912,0.0,-1092060003.6,-1091277667.2,1064375426.2,1077904137.8,1073604978.4,1082285348.2,1087852140.0,1091319036.4,1091985059.6,1094112697.6,1102097851.6,1099500279.6,1096667703.0,1088605417.6,655807508.6,1083547398.2,-630171452.4,657197523.2,1082785653.4,1106217259.6,1101435871.0,649846480.8,23.1,10000,f700,0000000000000000
2023-04-03,12:44:18,3152.312640,309.422704,1312.004448,2323.588768,3159.3248,2890.203264,1516.224016,975.364912,1267.626048,1518.00112,1726.48992,2654.843216,4303.061136,5091.989264,5021.628512,4460.07656,3407.333792,2500.737312,1740.286944,1178.748128,816.12104,560.172864,410.9036,327.593392,310.242272,257.840416,170.387824,98.077904,40.91064,20.149792,30.786272,36.86136,37.59328,0.0,181036770.6,-239347768.4,1075279127.8,1078657267.2,1076415515.2,1082591464.2,1088815479.8,1090699549.6,1092287220.0,1098806100.4,1103338139.6,1098474163.2,1084513248.6,1090989541.8,1085494489.6,228536106.2,1096920675.4,647399705.8,1088531904.4,-192385742.2,237593170.8,-213674335.8,23.1,10000,f700,0000000000000000
2023-04-03,12:44:19,2809.119688,21.05712,477.072992,1314.312784,2599.107344,2573.527632,1237.573808,832.29656,1357.696,1773.766992,2080.509568,2897.460592,4224.61992,4745.295072,4459.485888,3859.07656,2944.067088,2095.307136,1312.796528,771.829056,472.404752,357.024368,425.687872,492.559968,557.640608,495.93968,307.457152,156.60752,51.711488,22.274352,15.935712,13.812896,14.788352,0.0,-677482446.6,-672295238.0,1067565240.2,1078291921.6,1073687806.6,1084438918.8,1087803441.8,1091833086.6,1092372317.2,1096006048.6,1101573505.6,1097478943.2,1080827484.4,1085131451.0,1076905196.4,229229596.4,1104073556.6,1094443324.4,-209184000.8,-191992232.2,-212591251.2,-208097376.4,23.0,9989,f700,0000000000000000
2023-04-03,12:44:20,3007.045502,0.0,0.0,819.851728,2537.106928,2696.971776,1299.44624,872.581856,1416.378272,1904.20816,2336.071504,3034.185456,3998.550288,4442.139792,4364.953952,4014.744048,3391.510064,2785.28208,2196.059984,1652.324928,1154.076784,789.803296,559.504352,434.938976,416.10712,349.710096,235.74792,152.526896,100.047024,66.348848,51.432352,40.117312,32.403728,0.0,-1083856762.4,-1087129776.2,1059815498.0,1079703061.8,1074677849.0,1084425307.4,1089530287.0,1091781326.4,1092047500.2,1096045145.0,1102214257.6,1099775642.6,1094799268.4,1096511271.4,1085926692.4,647962604.2,1103888920.0,-213478435.4,1088970097.0,1095176388.0,-207028931.2,232107631.6,23.1,10000,f700,0000000000000000
2023-04-03,12:44:21,3418.451854,297.218096,1001.465408,2338.106096,4052.883504,3938.706,1995.573632,1240.219024,1672.642064,2157.153296,2693.752752,3448.350336,4420.945856,4767.244048,4487.24424,3996.328816,3294.497024,2587.272336,1874.654592,1247.858736,706.884752,402.762304,335.491376,347.827424,439.770416,422.742032,296.74224,173.643488,53.445792,3.803984,0.0,0.0,0.0,0.0,-242963044.6,-239265720.2,1072027209.4,1083655524.2,1079316105.0,1085318960.6,1090706727.2,1092263983.2,1093608520.6,1093664508.4,1102890681.4,1099310728.8,1092912348.8,1088452561.6,211716728.4,1092866502.4,1093981814.8,658649789.0,1088126989.0,660141430.8,-1041159002.8,-631071160.6,23.1,10000,f700,0000000000000000
2023-04-03,12:44:22,2628.406780,0.0,21.41832,961.454192,2582.46392,2699.920752,1313.82464,735.749184,965.694368,1267.320432,1640.627264,2471.029792,3758.527776,4317.735504,4148.65288,3765.903424,3169.486912,2469.406096,1665.660816,1085.118112,727.777824,516.619888,451.644336,379.05224,298.843632,216.256848,131.291872,77.769392,55.689392,47.70352,54.802144,57.063008,54.486096,0.0,-1086027895.8,-1092821494.2,1062568337.6,1079456394.8,1073334473.2,1080035461.6,1087372699.2,1089810216.8,1091187176.0,1094631170.8,1102474230.2,1098346762.4,1090976454.2,1084296381.8,1092965216.6,653037440.8,1093320381.8,656112632.0,218261303.4,1089471564.2,663926871.6,230375987.8,23.0,10000,f700,0000000000000000
2023-04-03,12:44:23,3176.838446,82.19592,845.488496,2146.322704,3565.93984,3326.293504,1427.383648,763.37744,1334.274768,1735.074784,1965.777568,2794.239008,4220.459088,4904.3208,4845.824224,4410.360944,3597.93072,2794.803264,2000.978272,1364.465504,885.26488,538.451776,324.026208,180.52104,123.141632,107.548064,112.73432,115.599728,112.383184,95.318464,64.405584,44.50976,34.862016,0.0,-243717609.4,-1098893559.8,1075118791.4,1081577654.2,1073364295.8,1084151619.6,1088348066.4,1091380247.4,1093191972.8,1096658974.6,1103877356.4,1100290050.4,1094223475.8,1092268527.6,1082089446.6,1088022900.2,-198582493.6,642305924.2,1076283677.2,1098243025.2,-208512746.2,1087906417.8,23.1,10000,f700,0000000000000000
2023-04-03,12:44:24,2981.608465,27.653824,852.912256,2001.707328,3229.478368,3076.361376,1542.35656,932.667328,1247.293696,1620.715872,2052.933808,2848.459232,4007.292192,4552.17392,4483.10488,4090.440336,3374.18072,2615.766608,1815.198,1186.558144,729.8472,446.725664,337.193456,245.557536,171.817856,105.603728,53.322736,30.566256,13.061056,9.04544,4.370832,1.369232,1.860592,0.0,-1104498422.4,-250129427.6,1072276563.6,1080345633.6,1076086630.2,1083050553.6,1088418253.8,1091594326.4,1092422063.6,1095812812.8,1102349754.2,1099294197.8,1093194432.2,1085964386.0,1086064536.8,1088004272.2,227042133.2,1084533572.2,1082692281.2,-1048720955.0,1092984079.0,-200523768.4,23.1,10000,f700,0000000000000000
2023-04-03,12:44:25,2892.359510,0.0,231.712688,1420.727536,3043.474016,3064.936768,1485.116048,786.614896,969.433344,1208.213776,1502.956096,2501.266944,4203.146192,5009.641504,4920.75312,4432.726704,3545.562256,2652.212944,1752.678416,1124.259024,766.954592,501.141584,326.820048,208.180528,157.922608,130.011376,125.2692,106.842672,62.306384,21.908128,8.224848,6.73792,7.185664,0.0,-1092097237.8,-1093393537.8,1068435720.2,1081146135.2,1074081959.0,1079088619.4,1088244204.2,1090287430.6,1091525989.8,1097303816.6,1104491833.8,1099049341.8,1092213300.8,1091802789.4,656726019.4,653466813.6,232661330.6,657335200.8,654856704.2,225637789.2,-626795539.8,-635051524.4,23.0,10000,f700,0000000000000000
2023-04-03,12:44:26,2912.391583,0.0,206.271536,1381.918176,2896.3436,2838.592336,1208.66408,707.21168,1334.235008,1745.408784,1940.733136,2703.15464,4032.673248,4680.057024,4645.306352,4164.17408,3236.66016,2529.21944,2041.851904,1543.078544,1032.899584,619.96192,304.265584,154.035392,144.828384,141.67616,147.73344,119.4244,58.445648,26.27296,7.467296,5.700832,6.863648,0.0,-1094771073.6,-1089476408.8,1070180733.0,1080308948.8,1071604306.0,1084683046.4,1087147549.4,1091381751.4,1092090639.2,1096499145.4,1102774028.0,1098343015.6,1100425750.4,1087995417.4,1071815664.8,1086868693.8,225978574.4,654748597.4,657320900.8,220420573.0,235401097.0,-1044433826.8,23.0,10000,f700,0000000000000000
2023-04-03,12:44:27,2749.045285,0.0,414.830112,1366.225184,2441.028656,2340.548528,1064.784784,623.013472,1015.234576,1405.742512,1794.537312,2660.43896,4003.447552,4602.464256,4457.489056,4084.815136,3484.442432,2731.607328,1826.30984,1139.32912,670.665216,390.430032,298.623568,243.105024,223.874448,202.388816,178.648176,140.943808,89.275728,48.980064,26.895792,14.605072,11.675968,0.0,-1099130493.6,-667409370.8,1069379498.2,1077044947.8,1070779523.0,1081577370.8,1087399941.4,1091446883.8,1092104058.4,1094834040.4,1103881508.0,1099624563.0,1091807362.8,1085074002.4,651965024.0,644527926.2,652462449.2,655782993.4,657991501.2,1095540991.2,224748802.6,-1053988428.8,23.0,10000,f700,0000000000000000
2023-04-03,12:44:28,3073.035026,71.675264,448.059312,1508.401472,3041.855952,2989.050288,1349.98464,816.4976,1388.589088,1776.639776,1980.649824,2774.325056,4157.665376,4773.407808,4621.552336,4225.504688,3585.264656,2855.816448,2037.159936,1370.009664,854.365808,522.224496,373.585696,316.589536,351.236048,343.916528,294.630992,206.991056,91.478592,32.172992,8.593248,0.66624,0.096128,0.0,191928964.4,-1091498373.2,1071787420.2,1080530137.2,1073428268.6,1084186839.2,1089194378.0,1090424205.6,1092902577.0,1095832892.4,1104277714.0,1100618603.0,1094578841.0,1091692785.2,1083750350.6,651408351.8,1091316949.8,1086858306.8,1096843860.2,-190966621.0,-201726857.4,-621857499.4,23.1,10000,f700,0000000000000000
2023-04-03,12:44:29,3094.487427,0.0,422.84936,1591.737504,3155.235408,3127.828752,1509.517168,878.256416,1234.046416,1631.639216,2071.035008,2971.402496,4332.741936,4975.599904,4899.976176,4364.210256,3368.301472,2592.971488,2038.219776,1500.954912,981.176848,605.008784,372.450752,239.199984,205.256496,165.95384,121.292016,79.973392,42.892544,22.888736,7.890592,1.291184,0.0,0.0,-1106288650.0,-1097296026.4,1069439830.8,1081195180.4,1075319338.8,1083376484.8,1088661880.0,1092249932.8,1092419549.4,1097781568.4,1102768497.6,1098933727.4,1100220771.8,1087083423.2,1086343478.8,1081927192.2,652033073.2,1078484443.8,1086368037.6,220974651.8,-222710677.2,216741615.8,23.1,10000,f700,0000000000000000
2023-04-03,12:44:30,2805.045600,0.0,56.08512,1046.64912,2494.69744,2644.009088,1494.584224,995.5052,1146.772,1390.28032,1726.030304,2563.497264,3902.681104,4507.149168,4376.901472,3995.607952,3363.268112,2628.104928,1790.118416,1151.584784,712.504032,443.013776,343.114,321.420176,377.93232,372.854976,306.18816,236.045328,162.426496,120.36152,109.8504,101.4924,95.287536,0.0,-1088920057.2,-1099838975.0,1063341092.8,1078465186.4,1076763761.4,1081152561.6,1087471788.2,1090813570.4,1092167215.8,1094538160.2,1103697876.8,1099347001.8,1092571445.4,1089885029.6,222662097.6,1077375891.2,1089964756.4,1104075353.6,-632309176.0,667369236.8,1101669059.8,655519461.4,23.1,10000,f700,0000000000000000
2023-04-03,12:44:31,3281.597940,9.484352,620.8844,1932.671264,3623.102688,3526.925824,1644.14128,916.466224,1343.900832,1804.863056,2299.35288,3245.582624,4643.552144,5182.586816,4862.686624,4272.734768,3412.731152,2620.569776,1896.250416,1338.942672,948.646528,668.54552,498.639648,380.248272,313.37136,231.391216,138.144528,69.464592,22.21824,9.525216,12.413664,15.528464,14.225776,0.0,-1101454360.0,-242300373.6,1071874165.2,1082627529.4,1075606570.4,1084232973.4,1089811817.4,1092814174.4,1093069715.4,1096698671.6,1104069614.0,1099003149.2,1095093525.6,1093012108.4,1086668988.6,1085894231.4,1087591524.6,1086210318.2,1087725868.0,-1052305389.2,228347338.6,655189779.8,23.1,10000,f700,0000000000000000
2023-04-03,12:44:32,3136.106950,0.754816,941.647584,2179.86328,3493.55,3319.496384,1657.70256,1011.677584,1381.421488,1773.720416,2188.574432,3001.005808,4211.014304,4756.93448,4638.766016,4201.063968,3443.828272,2691.745168,1944.814768,1318.31656,812.250512,416.237904,141.594624,68.68808,38.43488,42.02336,63.914672,79.727088,89.181616,95.0728,91.271648,83.416128,71.61168,0.0,-248230102.2,-674577783.8,1074319157.2,1081255835.4,1076830261.6,1083926691.6,1088557607.6,1091911157.8,1093018919.4,1095825994.2,1103038635.2,1099592312.8,1093442982.2,1088346399.8,1090338945.4,-637750671.4,-624297903.2,654842802.2,656461790.8,219531534.2,1085034499.4,-635873796.8,23.1,10000,f700,0000000000000000
2023-04-03,12:44:33,2681.268854,0.0,1.888656,934.655616,2369.508064,2388.50576,991.648704,489.155168,881.025136,1253.536944,1606.690544,2517.900784,3987.167728,4594.045312,4338.533008,3923.086432,3347.70552,2635.262592,1785.757664,1183.614336,828.832704,632.15976,593.5956,533.11568,450.720112,330.523168,172.52488,66.921216,28.11648,16.419216,10.4456,7.23928,6.800256,0.0,-1090159937.8,-1085295645.8,1067124760.8,1078075215.8,1067924413.4,1080137810.4,1087553740.0,1090328167.4,1091611460.4,1094680492.0,1104649307.6,1098036127.6,1093981465.6,1091867474.8,1080415829.4,662792660.6,1093114454.6,1086577890.8,1087707484.6,-194665429.8,224871518.8,-630498504.8,23.1,10000,f700,0000000000000000
2023-04-03,12:44:34,2854.789539,0.0,228.301968,1298.956816,2717.385056,2706.992976,1267.780768,705.150944,1019.103552,1399.085056,1845.09544,2742.99472,4092.782864,4692.885344,4543.302336,4107.641216,3385.901712,2653.074272,1909.159344,1304.023536,837.666928,541.047712,414.165904,328.76568,284.847008,234.478864,177.661264,123.084912,70.749824,31.648032,9.7012,3.197376,2.034224,0.0,-1090530403.4,-1094998221.8,1068201176.8,1079213822.6,1073138961.4,1081252967.2,1087065073.0,1091518293.8,1092040079.4,1096478548.6,1103012781.8,1099765510.4,1095383238.0,1087994362.2,1089477841.0,1084873536.4,1086478745.6,1089174453.4,1081480032.2,1086504059.4,-1067913781.6,216012417.4,23.1,10000,f700,0000000000000000
2023-04-03,12:44:35,2896.626242,0.0,604.710448,1966.368464,3230.04072,3051.706,1431.3644,824.250736,1230.365168,1419.149504,1390.603808,2152.48288,3704.78672,4539.758784,4657.399312,4294.554688,3451.224992,2614.899024,1785.57656,1191.479056,832.606336,561.285264,377.515776,252.596944,186.528704,144.811808,127.44624,106.342528,81.500672,59.788832,41.993632,32.881872,28.460368,0.0,-1088309924.6,-1095782128.0,1073819095.2,1080367945.2,1074226917.0,1084126955.8,1079555427.2,1091826196.8,1092160924.4,1095731189.2,1104119031.2,1098922068.4,1092942667.2,1092534746.8,1085548977.8,647521375.2,1068069208.0,1078925289.8,1083551154.4,653191138.4,1084446475.8,-638039843.4,23.1,10000,f700,0000000000000000
2023-04-03,12:44:36,2819.419280,53.133824,464.161408,1406.861584,2618.973776,2610.6968,1382.030608,917.646112,1217.543248,1521.794288,1830.3992,2713.44688,4170.937152,4768.028032,4504.719824,3891.7476,2929.11176,2161.501712,1588.917488,1155.086656,860.00936,618.889904,431.728336,313.292224,263.58152,213.203312,162.157568,120.978016,89.66464,58.138128,41.11216,31.21536,26.61712,0.0,-254141059.0,-666933347.8,1069704624.8,1077965440.6,1075394744.4,1082568246.8,1088668854.4,1090612523.6,1093128365.2,1096566051.4,1103020438.4,1095478767.2,1095299173.4,1090359247.8,1080683534.8,1085111820.4,1092567540.2,-644190792.8,1088769913.4,1098887111.4,-1067528287.4,-1057580646.4,23.1,10000,f700,0000000000000000
2023-04-03,12:44:37,2837.356700,0.0,107.274528,1168.978592,2802.007376,2867.572512,1365.674144,817.52896,1223.13704,1530.284352,1738.970832,2616.823584,4163.84248,4835.807024,4632.71728,4103.498688,3248.15136,2418.143632,1613.47536,1072.492576,795.19536,596.383328,476.056576,378.133824,302.615056,224.568512,143.994128,80.637104,35.882368,19.949552,11.753616,6.157456,4.2524,0.0,-1099726729.8,-1098056019.6,1064126872.2,1080371068.4,1074162408.8,1083164761.0,1087471603.4,1090886716.2,1092911642.0,1096167360.4,1103984527.0,1096548464.4,1093107733.8,1090632951.2,1089954839.0,1085010776.8,223211622.2,1090353447.0,637602174.4,641535305.0,219912517.2,-196693274.8,23.0,10000,f700,0000000000000000
2023-04-03,12:44:38,3393.879116,36.55184,404.7648,1421.8716,3233.653072,3356.603808,1790.723968,1209.536944,1613.042752,2054.77432,2534.731664,3551.542384,5105.206352,5692.366992,5313.023728,4614.749216,3597.543024,2663.106096,1811.438448,1206.980368,849.731904,591.72664,432.964544,328.59856,278.628736,222.040448,158.83368,100.266672,57.337808,35.580992,20.784848,13.359648,8.797568,0.0,-660190457.2,-1095503741.4,1067760918.0,1081191784.2,1078342267.0,1085591195.4,1090814010.6,1093825363.8,1094020894.6,1097344391.6,1105180667.8,1097746858.2,1095118160.4,1091989304.4,1084083079.0,1089681828.4,1090982963.6,645578702.6,1081119495.4,1082058515.6,-1048842463.4,230801185.6,23.0,10000,f700,0000000000000000
2023-04-03,12:44:39,3127.807581,53.708928,230.04448,1210.395184,3191.302,3293.024944,1515.563504,953.422832,1606.602912,2200.737424,2735.826272,3508.620256,4519.119328,4884.941008,4606.085648,4060.72632,3248.862896,2520.556816,1875.808128,1332.16736,889.634352,568.228896,367.951008,231.225088,158.051152,105.517504,76.338512,49.255328,18.785936,13.155984,9.418672,9.842624,7.954272,0.0,-669236905.6,-1096526496.6,1063588974.0,1082303006.4,1075081720.4,1085998657.4,1090805720.0,1092556927.4,1093735307.2,1096170782.2,1102287553.8,1099134792.6,1095026900.8,1089962420.8,1088158977.2,647932819.2,651757320.6,652019122.2,1073446755.0,226281900.2,-624952214.4,662871735.8,23.0,10000,f700,0000000000000000
2023-04-03,12:44:40,3181.021284,0.0,260.093744,1247.145232,2879.174944,3071.201072,1823.22408,1338.640432,1617.450096,1882.657296,2134.261968,3022.161968,4546.357136,5239.67744,5102.12344,4595.038864,3718.423824,2814.199504,1882.365728,1202.514288,774.645312,468.1864,283.137504,175.430736,145.066128,139.141616,157.657248,148.681888,112.215552,71.4996,29.118256,14.849248,9.948048,0.0,-1092048019.6,-1091439714.6,1066524735.6,1079910476.6,1080066894.0,1084700055.2,1090061612.6,1091946579.2,1093420990.8,1096868632.8,1104799119.0,1100224087.2,1092166552.6,1092073524.0,640275175.2,1079089950.0,647240522.6,656971613.6,1083693825.6,1100771103.0,-1055132283.2,-203546365.8,23.0,10000,f700,0000000000000000
2023-04-03,12:44:41,2921.523323,0.0,36.636528,684.48736,1681.465936,1834.16304,1142.57872,955.308576,1272.352416,1644.92864,2073.037008,3087.462848,4688.206048,5418.299024,5277.742672,4701.510544,3689.603472,2753.836032,1894.208352,1249.675008,820.235936,487.768288,252.272048,137.322528,123.55256,121.82168,154.367856,170.112864,154.285984,121.638928,72.17168,43.320592,35.430768,0.0,-1085599968.2,-1084864299.4,1066477264.2,1072583365.8,1075100332.8,1083034515.2,1089190721.4,1092555561.2,1093346433.8,1097945588.4,1104815160.0,1098141134.0,1095015936.6,1090501083.4,1085372828.4,224669393.4,653847350.4,642982287.0,206742999.8,1106412152.0,-202337303.0,-625231728.0,23.0,10000,f700,0000000000000000
2023-04-03,12:44:42,3154.985072,0.0,6.278928,1103.907024,3168.05952,3330.965776,1592.625824,973.26648,1472.887872,1955.79272,2421.981104,3303.140768,4599.271392,5123.580368,4876.067776,4360.77392,3577.699504,2763.720512,1918.836544,1261.627392,792.093088,476.264064,314.140352,219.193904,191.424768,179.581632,183.664544,158.459904,103.209856,49.912624,1.332992,0.0,0.0,0.0,-1087475156.0,-1087730894.8,1063408625.8,1082451393.6,1076145903.2,1084748923.0,1090357779.2,1092379672.0,1093805934.4,1096207135.8,1103876605.8,1099946206.8,1092914243.2,1088767436.8,1085704011.4,652139809.2,1087457055.4,-208876262.4,661254867.8,1093058689.8,-195080288.4,-1048580095.8,23.0,10000,f700,0000000000000000
2023-04-03,12:44:43,3350.988607,151.003488,610.77784,1506.913504,3140.816208,3195.04448,1669.59848,1098.67984,1482.288592,1602.512112,1459.35032,2372.646192,4342.399712,5445.162896,5680.935648,5309.568464,4331.060784,3179.892864,1856.064768,1023.972576,683.616432,553.27424,632.945856,653.19608,614.02496,500.099952,311.421072,152.681824,47.7156,8.152928,0.0,0.0,0.0,0.0,-229918232.8,-664340528.0,1068569110.2,1080730979.2,1077268802.4,1084994897.0,1084652761.2,1092080604.4,1093059743.4,1096945808.4,1107249652.0,1098929828.6,1095134466.6,1088926000.2,216149259.4,1101101120.0,1089830186.4,1090469898.8,1088823940.8,-198262893.8,-197200671.0,-1044646682.4,23.0,10000,f700,0000000000000000
2023-04-03,12:44:44,2734.918025,0.0,331.838368,1312.959072,2667.93432,2605.172512,1124.67376,609.567344,1059.853216,1383.723408,1581.17808,2373.146832,3759.629744,4487.395312,4556.443792,4153.800432,3279.464656,2531.209424,1909.034256,1371.31512,918.052128,565.052112,312.315136,188.91784,194.860224,185.864128,161.929568,105.713488,26.119552,1.524576,0.0,0.0,0.0,0.0,-665411818.2,-1090581021.2,1069581041.4,1078748660.4,1070321325.6,1082766578.2,1084474986.2,1091011385.8,1092519875.2,1095919823.4,1102820906.6,1099303159.8,1095329575.2,1094350986.8,-216093006.0,1082479368.0,225917328.8,1093131905.6,210704900.6,-199432743.6,-1058260009.0,-1043012178.4,23.0,10000,f700,0000000000000000
2023-04-03,12:44:45,2767.855451,0.0,189.528592,1352.882448,2942.844336,2920.378032,1285.483936,675.907872,1091.649904,1413.411248,1641.19192,2510.452,4021.191504,4689.634272,4515.780272,4077.728272,3375.478704,2599.468752,1749.69856,1125.860752,727.955328,433.963424,243.884976,136.876272,102.994384,101.375984,119.8616,123.658608,80.61504,35.184832,0.745392,0.0,0.0,0.0,-1087614778.0,-1093860038.2,1067339848.6,1080679808.2,1072358623.0,1082638979.4,1086971323.4,1090686222.0,1092134732.0,1095143878.4,1104344965.0,1098931929.4,1090910923.8,1087691888.2,1083898320.4,646061894.4,-196668187.4,1084095361.0,1085457551.0,1097797795.8,-1039756593.8,667009355.8,23.0,10000,f700,0000000000000000
2023-04-03,12:44:46,2782.424868,0.0,0.0,533.624208,2307.064304,2575.921488,1340.195504,863.831776,1146.830256,1533.508736,2023.867216,2905.314896,4177.851472,4745.132512,4607.158,4123.804304,3295.071632,2525.035456,1813.695776,1243.135712,813.355232,519.924912,362.844656,268.704048,238.967872,206.654128,155.087984,100.2288,43.533056,17.252624,16.398512,14.802816,12.465536,0.0,-1086977799.2,-1083832806.6,1059536798.2,1078582558.4,1074739121.8,1082419758.6,1088753116.2,1091578158.2,1092834285.6,1096111429.2,1102920784.8,1098749949.6,1095083305.2,1089424322.0,1082589764.2,1088908335.8,659815312.2,1079455402.6,650632562.6,1092240394.8,-622345323.0,-202627708.2,23.0,10000,f700,0000000000000000
2023-04-03,12:44:47,3135.057356,0.0,387.72848,1693.353952,3346.064592,3353.87696,1716.790752,1102.991504,1512.47912,1926.45872,2344.930416,3278.444432,4727.000496,5309.43496,5025.74776,4423.29824,3502.086624,2548.424896,1562.312992,897.201664,553.09088,289.408032,106.153088,34.250304,37.109632,44.260976,68.595248,114.01008,101.622736,76.688704,45.912976,31.18848,25.288976,0.0,-1093015714.8,-1090903841.4,1071601906.4,1081680701.0,1077701532.0,1084828187.0,1090589315.4,1092694981.4,1093476239.2,1096920577.4,1103863684.0,1099215095.2,1082675515.8,1089291234.4,1087266756.4,-640481436.8,-630734690.2,650617067.4,631310269.2,1101157046.2,-626073363.4,-637871402.0,23.0,10000,f700,0000000000000000
2023-04-03,12:44:48,2974.416031,0.0,180.974976,1008.415936,2472.786496,2564.178784,1282.593008,774.758304,1040.674912,1292.83416,1531.236208,2614.46816,4542.529792,5330.17744,4977.410944,4487.910352,3861.67544,2970.087312,1813.14592,1040.802864,653.058048,464.063312,473.818608,515.392192,588.783984,533.372624,349.158144,182.952528,34.755808,6.961152,1.679088,0.0,0.0,0.0,-1086019020.6,-1087776721.6,1067742320.0,1077873206.0,1074044870.6,1080659241.6,1088957205.2,1090611131.4,1092045467.6,1096050653.0,1107519556.0,1098391125.6,1092989443.6,1089161474.8,1075406204.6,1083412768.4,1102701289.2,1091143087.2,649662160.6,230153793.0,-625418525.6,-201589288.0,23.0,10000,f700,0000000000000000
2023-04-03,12:44:49,3083.808942,4.874416,446.189248,1651.7884,3264.786576,3298.748576,1753.67464,1145.118416,1473.079856,1839.546336,2244.51784,3089.264304,4373.785696,4884.324992,4620.882224,4040.232576,3142.376128,2370.400592,1724.30584,1194.556768,781.153488,492.684864,329.15088,222.790208,173.602912,146.869968,142.591408,135.387152,125.257216,104.289232,72.483216,52.229104,43.526896,0.0,-250758136.0,-1098780469.4,1071347729.0,1081681440.2,1078136330.4,1084419402.4,1088201905.2,1092063885.2,1093149142.4,1095876246.6,1102302980.8,1098782705.6,1093941406.8,1088360569.0,1084445273.4,653582913.4,659181170.8,1066815243.4,1072551807.2,1103609870.6,651750692.8,-631775202.2,23.0,10000,f700,0000000000000000
2023-04-03,12:44:50,2704.700816,0.0,207.183712,1322.169504,2825.160304,2780.112848,1187.026864,583.306432,968.95152,1318.539088,1632.06904,2493.060448,3901.513184,4507.478512,4310.956688,3835.924128,3082.381104,2391.56416,1763.47368,1303.470368,1011.55416,711.661664,403.792816,199.362912,111.644352,75.12568,84.307568,86.237904,65.8112,50.738512,34.543344,26.09136,21.782832,0.0,-669329569.0,-1094699223.4,1067371701.8,1080216070.2,1067397113.2,1081107246.6,1087499809.2,1090091820.8,1091721814.4,1095158558.8,1103388801.8,1098226866.6,1091232856.2,1097483321.6,1085043079.8,650206077.2,-200776293.0,1086401744.6,652389990.0,658771149.2,-207920428.0,665827698.0,23.0,10000,f700,0000000000000000
2023-04-03,12:44:51,3051.106116,0.0,91.538048,850.900288,2304.340384,2457.806496,1311.298992,849.999984,1073.909488,1431.360112,1922.351936,2491.3772,3138.435984,3731.654784,4271.0336,4448.35,4263.604256,3978.63472,3593.441312,2866.34712,1797.351936,939.917312,309.08144,40.378496,10.652752,19.220752,50.663696,116.325904,138.787184,134.368288,103.069216,81.496176,69.649152,0.0,-1084486199.4,-1082609939.4,1067428369.6,1077025399.4,1073878688.8,1080025542.8,1087920360.4,1089840663.0,1092222799.8,1094755138.0,1102846313.4,1104055909.4,1103319576.4,1098795212.6,1071613739.0,1083524766.8,-631014950.6,650252815.8,1083270806.0,1102928839.4,225644746.6,-201500488.4,23.0,9989,f700,0000000000000000
2023-04-03,12:44:52,3111.882863,164.67128,516.94288,1576.0472,3133.931152,3105.090816,1489.526384,925.145872,1411.949312,1867.141376,2290.722112,3145.069632,4430.183648,5061.324608,5038.492672,4477.469088,3378.254096,2487.868576,1806.312304,1219.478128,727.365968,394.414224,220.622912,155.804736,157.596304,157.846976,171.556496,146.49632,81.412336,33.23992,13.882544,4.265936,0.465872,0.0,187140147.0,-1109760751.8,1069685982.6,1081312040.2,1075499703.2,1084590909.6,1089565032.0,1092368323.2,1093464254.6,1099472309.6,1099819093.6,1100831491.0,1091862717.8,1086381002.4,1088349010.0,-643757975.8,650602523.2,650849928.8,1094101125.8,227549812.8,-1054625814.8,-197008023.8,23.0,10000,f700,0000000000000000
2023-04-03,12:44:53,2797.487700,0.0,227.07648,1202.89368,2568.574128,2612.611824,1335.006992,842.478816,1135.02744,1431.355024,1731.461568,2714.730512,4381.161712,5107.78056,4894.586432,4220.016304,3084.070016,2217.527216,1620.387664,1123.338176,726.378656,444.808464,278.627664,211.787904,220.433984,191.08264,130.264464,69.490288,26.01648,8.756192,2.07192,0.0,0.0,0.0,-1086553862.0,-1087953986.6,1067107361.4,1078105919.0,1074480698.6,1081045124.2,1089152579.4,1089581879.0,1092079302.4,1099849545.4,1101174414.8,1098392243.6,1092960661.4,1089197816.6,654276941.0,216733993.6,645135947.8,1084074967.0,222055280.6,-647969310.0,-1054309100.8,231851342.6,23.1,10000,f700,0000000000000000
2023-04-03,12:44:54,2722.127770,0.0,0.0,793.821888,2420.121536,2569.087552,1240.7196,759.422512,1125.19616,1550.01328,2033.87392,2872.040768,4064.513968,4529.154592,4265.9624,3748.509856,2976.796736,2242.725616,1546.296672,1051.448704,758.181696,643.340432,706.924976,660.474768,503.98984,310.601984,80.311216,27.668496,16.448464,12.860064,19.38624,24.150384,20.451088,0.0,-1084760031.4,-1080899146.0,1066917251.8,1078415022.0,1073328045.8,1082744628.6,1087756400.8,1091990033.2,1092158773.4,1096167729.2,1101747062.2,1097375604.8,1092300574.8,1087445418.6,647940782.4,1100909216.0,1093446079.2,1072681128.4,-204922121.2,-637211897.8,231555458.4,1103711711.8,23.0,10000,f700,0000000000000000
2023-04-03,12:44:55,2912.715198,0.0,242.582864,1191.961888,2805.110896,2834.1872,1279.190912,713.411168,1136.848048,1695.491824,2389.3424,3324.852784,4502.022608,4864.531648,4412.379104,3835.52392,3133.966208,2394.280928,1616.467952,1061.7356,730.083968,545.160816,506.966192,439.950192,344.112816,238.467312,123.01368,57.877952,50.601024,46.17584,44.766176,42.379248,37.980896,0.0,-1093195878.8,-1093366555.0,1068354417.2,1080017359.0,1072668498.8,1083410827.4,1088855569.2,1093591114.2,1092026967.8,1094454041.4,1103062854.0,1098580238.6,1091336689.6,1088116688.2,1087679880.4,1085744376.4,1090538934.2,645361876.8,653745279.0,664390564.6,214142490.2,1093670799.6,23.0,9989,f700,0000000000000000
2023-04-03,12:44:56,2870.805106,0.0,104.998048,1233.388624,2650.121136,2609.705856,1112.142864,652.961248,1232.161008,1762.793312,2244.857984,3030.085248,4118.475104,4640.241792,4595.385648,4106.443696,3173.415184,2441.953536,1912.058528,1421.695136,970.863344,622.373728,376.226288,218.501936,149.20064,101.312704,74.57432,70.69168,68.144608,73.85912,80.849168,83.400208,74.622768,0.0,-1090667994.2,-1090995654.6,1067385836.0,1079165972.8,1069933391.2,1084112304.2,1088109820.8,1092114293.8,1092574263.4,1095928735.2,1102151338.0,1096580496.0,1099938296.0,1087734573.6,643986897.2,651509723.6,652921694.4,212969580.6,1084146274.6,234632066.8,669867329.2,1076431901.8,23.0,10000,f700,0000000000000000
2023-04-03,12:44:57,2978.729931,14.988896,554.385664,1691.19648,3036.48056,2988.692816,1547.833344,1007.78208,1368.538704,1780.080128,2242.406368,3104.883104,4367.511088,4870.981536,4615.294528,4003.945264,3036.932864,2256.672112,1663.162816,1140.461056,688.566576,378.352944,257.590288,177.744912,130.247776,133.82912,131.281696,123.170656,104.628448,91.2676,79.45008,71.319392,63.960096,0.0,-1097212634.4,185999309.4,1069649498.6,1080185889.8,1076417091.6,1083555029.0,1089055604.4,1091580718.0,1093041562.6,1095878616.6,1101781827.8,1098455182.4,1093583677.6,1088813258.0,-202063968.6,653831426.2,654415694.2,224583020.0,649801464.6,655588598.8,665903219.8,-1056612101.0,22.9,10000,f700,0000000000000000
2023-04-03,12:44:58,2790.113652,0.0,165.894416,1147.300736,2694.420512,2842.334032,1591.04136,1062.952288,1258.066784,1556.159664,1957.230784,2813.96104,4126.350544,4634.989168,4339.877152,3737.245696,2827.094576,2072.031328,1472.055952,956.403104,525.0728,235.06336,106.198592,153.565984,436.637008,562.836752,532.165152,425.148704,241.787392,110.165008,39.905168,17.863376,11.565776,0.0,-1090350441.4,-1086902865.4,1069098173.8,1078805446.4,1077186995.6,1081804793.0,1088838024.8,1091048197.6,1092397614.8,1095242502.0,1102946671.8,1093738200.4,1096072994.6,1089505831.6,-642283221.0,222628631.4,1096691850.0,1095762611.6,1098110134.8,237509657.6,-206107613.2,219816118.0,23.0,10000,f700,0000000000000000
2023-04-03,12:44:59,2858.480276,0.0,381.40632,1670.017184,3444.439792,3396.345808,1525.73528,823.440448,1289.461232,1719.280208,2112.897392,2938.368352,4195.693168,4685.698528,4408.384272,3771.799568,2775.943632,1969.207744,1351.591648,892.787776,592.796032,380.09904,254.696736,194.375696,199.13592,191.56808,171.672176,142.117056,102.902736,69.100656,46.63232,38.089616,30.093952,0.0,-255607432.4,-1090986451.0,1072408709.4,1082388908.2,1074250920.4,1083785012.2,1089174472.4,1091289606.4,1093180049.4,1096604556.0,1101803659.4,1092087919.0,1093186630.6,1086814545.8,641619207.0,653901170.4,650719255.4,1086385642.4,1087927540.8,660386207.8,1071548734.6,231934611.0,22.9,10000,f700,0000000000000000
2023-04-03,12:45:00,2525.646217,0.0,197.229552,847.023168,2019.46696,2150.940032,1183.840144,839.373232,1117.539248,1449.403952,1834.967376,2658.518304,3920.05664,4386.712352,4058.486272,3506.619184,2731.111664,2011.951424,1349.138432,888.182672,629.084144,482.030912,371.506576,324.048112,314.483392,290.849776,253.147232,206.185312,149.964016,106.722576,76.460992,55.295824,43.227072,0.0,-1087218160.4,-670044334.2,626893659.0,1075860693.2,1074557736.6,1081488280.2,1088017285.2,1090547310.6,1091712869.2,1094522786.2,1102107097.4,1093106023.8,1090936082.4,1082644820.4,1088509607.2,219087822.4,1089062972.8,1095536357.8,657237823.0,238189792.0,659891346.0,235444074.4,23.0,10000,f700,0000000000000000
2023-04-03,12:45:01,2747.296498,0.0,0.0,561.426832,2319.72088,2538.609184,1218.091664,780.622432,1226.201488,1541.456496,1726.38736,2642.764592,4290.587936,5067.862896,4974.589168,4363.69712,3235.186672,2218.606096,1313.95512,687.772592,340.058528,227.006704,294.008048,404.592992,540.558464,529.39512,371.103008,240.255072,136.851328,70.560912,50.289968,44.525296,40.128304,0.0,-1089215211.0,-1082731131.8,1060393969.2,1078684021.4,1072506529.2,1083531440.0,1087124160.6,1091605969.0,1092109146.0,1098767801.6,1102724746.8,1095900372.4,1091137371.0,217142066.4,220883155.8,1089945393.0,1101000472.8,659914776.4,652135364.4,1101883319.4,-195527675.0,223550546.4,22.9,10000,f700,0000000000000000
2023-04-03,12:45:02,2846.846844,92.357936,558.42888,1648.651744,3060.117824,2947.282032,1310.144464,714.003264,1158.858512,1640.60656,2159.247488,2895.922656,3850.632128,4231.931744,4039.821728,3594.99936,2897.464544,2230.437088,1593.916752,1095.428912,734.973536,528.249184,475.255808,458.724416,478.65496,441.444896,347.094176,233.520448,100.723648,21.579744,7.80248,1.272592,0.0,0.0,177973068.2,-663778023.6,1071966389.4,1080262331.0,1071865002.8,1082786272.2,1088638730.6,1091464728.4,1091830901.0,1094937060.8,1100941878.8,1098510416.8,1092405727.4,1087274444.0,1092465580.0,649000738.2,1091875260.6,1100861126.8,1086502278.8,657835431.8,-204550651.2,-1045933139.8,22.9,9989,f700,0000000000000000
2023-04-03,12:45:03,2628.254892,0.0,308.454368,1345.229568,2607.518112,2597.32608,1314.653344,852.50952,1210.894432,1514.960176,1764.70688,2518.643584,3776.770464,4297.279984,4080.17232,3558.758736,2733.039552,2033.158544,1459.115696,1045.542864,792.439792,608.66608,494.2216,395.413232,312.241008,225.517328,135.24224,62.197392,7.405376,0.0,0.0,0.0,0.0,0.0,-1095058784.4,-1088684110.6,1070598978.0,1077855245.0,1073867715.6,1082650682.2,1086225179.6,1090221829.8,1091665686.4,1095276533.8,1100781930.8,1096842740.6,1090435089.2,1088614571.4,1088996494.0,1080556102.4,656649848.0,1088650613.8,639024672.8,-207996624.0,-633688903.4,-636461185.4,23.0,10000,f700,0000000000000000
2023-04-03,12:45:04,2567.935251,0.0,246.850384,1197.410224,2196.41328,2159.883104,1087.819616,699.690784,995.496624,1260.519248,1494.758608,2377.656688,3909.21328,4534.78072,4254.358784,3782.657664,3119.677536,2423.093536,1692.905888,1152.739616,802.594736,525.508864,321.481888,211.40864,195.289088,171.988368,141.50648,99.99144,31.252512,0.016416,0.0,0.0,0.0,0.0,-1085678810.8,-1090027567.6,1069777500.6,1075726576.4,1069540512.6,1080115730.4,1087806810.6,1088592852.0,1091436107.8,1094654326.4,1104148297.2,1096370094.4,1094050756.6,1092726831.6,651897225.8,657845725.6,655132131.0,642269283.0,1098600798.6,-1047403280.2,-638633044.8,641302180.8,23.0,10000,f700,0000000000000000
2023-04-03,12:45:05,2771.997752,0.0,560.832,1851.197584,3082.161328,2881.018752,1247.769792,683.934512,1189.512992,1584.233552,1868.096208,2645.45288,3916.303568,4447.105952,4237.860016,3761.142048,3016.951952,2294.595024,1594.071168,1093.372368,792.49848,559.943728,395.708112,263.38888,170.241456,107.986992,59.132752,31.439392,12.613008,3.399536,0.0,0.0,0.0,0.0,-1087405995.6,-1101287436.0,1071762550.6,1080303711.4,1071763790.0,1083342274.0,1086664801.0,1090994590.8,1091763968.6,1094606463.2,1102660576.6,1097906695.6,1090500771.8,1090275525.6,1088683686.0,1075265770.0,231911613.2,656104062.2,633818770.6,-192919036.2,-204294007.2,-1060719854.8,22.9,10000,f700,0000000000000000
2023-04-03,12:45:06,2587.729860,0.0,38.512064,933.718864,2303.829008,2407.539648,1244.850832,873.424096,1293.259376,1666.37952,1992.784368,2779.179296,4025.564496,4526.310352,4281.41728,3752.284624,2938.912944,2191.597264,1510.337616,973.864544,582.177856,336.661856,237.316528,173.050352,154.701072,113.313376,45.77216,10.174288,4.575584,5.540656,3.95864,2.6692,1.672336,0.0,-1091069419.6,-1091058925.6,1064755910.6,1077563191.4,1074738467.6,1083286245.6,1088914064.2,1090253307.8,1091846276.0,1095631472.2,1101915520.8,1096778484.4,1093798627.8,1077633123.4,1078707309.6,1087882482.6,222730502.4,651176378.2,652621225.0,-621199185.8,-1048210140.2,1094811377.4,23.0,10000,f700,0000000000000000
2023-04-03,12:45:07,2586.365983,0.0,51.276544,847.16144,2324.163376,2493.443952,1355.003104,906.509776,1147.963984,1501.8428,1968.14624,2735.27456,3803.227936,4277.73232,4158.787504,3743.483152,3031.819328,2345.807936,1685.449344,1135.691712,696.534928,396.382624,235.234736,122.901152,61.756144,50.374576,92.948016,100.800944,72.956272,36.830784,2.350544,0.0,0.0,0.0,-1092413022.4,-1092335939.8,1062925673.8,1077866427.8,1075396521.6,1082492639.4,1086888440.6,1091606066.2,1092911151.0,1094383654.2,1101535186.2,1099593889.0,1090740829.8,1084468685.6,1088356096.4,1075952707.2,-1064585464.4,1086010263.6,1081824220.0,1093246148.6,-1052089757.2,-640004582.4,23.0,10000,f700,0000000000000000
2023-04-03,12:45:08,2692.568671,0.0,158.587824,1406.772896,2835.906096,2808.218656,1323.71072,792.80544,1215.502864,1696.705472,2236.413568,2972.641456,3905.389696,4188.103712,3820.783696,3429.237456,3013.465424,2438.137712,1703.254416,1121.439856,692.694288,410.453232,274.716688,181.68784,131.366688,90.073984,64.215104,44.316336,30.48888,28.804944,32.423664,32.780128,29.874352,0.0,-1087711361.6,-1089387386.2,1069747016.0,1079445211.6,1073972768.2,1082992154.6,1089396315.6,1091012257.8,1091658619.0,1090818195.2,1102353524.0,1098853007.6,1089157967.2,1088192029.2,644543113.2,219741024.2,647400016.2,643669420.8,1080129765.4,-201334788.2,-194734378.8,1088370602.6,22.9,10000,f700,0000000000000000
2023-04-03,12:45:09,2852.326923,0.0,317.89328,1488.622832,2987.893312,2993.003264,1503.952864,926.9588,1262.02088,1620.129568,2001.28464,2841.336624,4140.2852,4692.600688,4498.283104,3982.83696,3146.262064,2350.79472,1596.434912,1014.9068,606.2104,340.77952,218.614224,175.904128,212.649216,200.47136,139.370512,97.081984,73.605776,63.119424,70.600048,73.323664,69.572608,0.0,-1094741913.6,-1088800725.8,1071771823.6,1079979035.8,1075875880.8,1083092405.4,1088234194.2,1091601293.0,1092294415.2,1095456704.8,1103150686.8,1096750079.6,1093811643.8,1088473518.0,-218579722.6,651854773.2,1092563231.6,1081795747.0,650350087.8,664304366.0,240358350.2,-228144112.6,22.9,10000,f700,0000000000000000
2023-04-03,12:45:10,2812.221701,0.0,332.709056,1555.763264,2871.422272,2834.234128,1444.198848,945.186592,1337.197344,1676.539088,1963.21208,2752.824128,4045.375104,4557.073248,4287.91816,3816.820256,3143.779488,2386.567168,1545.183344,961.079792,634.25632,448.385152,403.46616,356.55464,307.65064,216.33568,99.415792,30.402752,4.146992,0.0,14.482688,23.36704,24.98568,0.0,-1090858796.8,-1093156792.2,1070718484.4,1079025473.2,1075788341.2,1083675488.4,1087226973.4,1091397748.4,1091846121.6,1094282209.4,1103222544.2,1097363649.0,1090556284.6,1086860017.6,652421397.4,1083038710.4,1093843786.2,1085033763.6,223869908.8,-622988795.0,-199185614.6,237252743.0,22.9,10000,f700,0000000000000000
2023-04-03,12:45:11,2678.617185,0.0,369.957232,1338.858944,2401.59072,2320.99384,1097.068464,633.329952,929.77832,1420.811968,2106.430736,3089.475392,4369.945504,4814.189744,4422.20864,3795.081936,2932.809808,2170.422944,1507.921312,1013.378032,686.792976,450.154464,303.462496,188.605392,106.157568,89.194864,73.361088,55.263216,42.022448,39.227984,43.763296,45.61568,42.58456,0.0,-1090326331.8,-238948672.2,1067412502.2,1076988927.8,1071874230.0,1081375771.8,1087311252.6,1093535221.2,1092223637.8,1095173844.0,1102307149.2,1097401929.4,1090480344.2,1088597956.0,1079051210.6,653071955.0,-207220584.0,640444220.2,652085816.6,225278649.4,1083249472.0,-209365774.8,22.9,10000,f700,0000000000000000
2023-04-03,12:45:12,2534.429190,0.0,43.018928,672.513072,2122.708256,2270.02808,1114.472704,765.221136,1222.273488,1609.685888,1927.45816,2632.953376,3726.170944,4161.0688,3937.64648,3519.477536,2906.562304,2285.953392,1657.65056,1140.952432,735.858784,467.689616,336.444992,270.480368,269.795728,248.8468,207.633552,148.720464,77.215472,39.282336,20.398416,12.684976,10.154496,0.0,-1091207160.6,-1086750538.0,1063781848.8,1077000859.8,1072784528.2,1082536563.2,1087428336.0,1089640120.2,1091095063.0,1092997964.4,1101891487.6,1097366792.6,1094312074.8,1085511156.8,1084824454.2,221551376.6,649658714.8,1094838635.8,1080502247.4,-196225551.4,-635815860.0,208798692.8,22.9,10000,f700,0000000000000000
2023-04-03,12:45:13,2683.998210,0.0,161.028336,1245.019904,2771.716608,2816.735696,1380.07712,796.96504,1067.399264,1395.047312,1779.909152,2629.013776,3942.360784,4521.21568,4365.578272,3881.366256,3068.57944,2286.124416,1534.00096,1023.56728,754.823376,548.59664,404.887168,267.507072,131.371488,53.764352,39.643456,34.55304,22.220704,14.130432,4.144768,2.623568,4.290784,0.0,-1096316036.8,-1093303029.2,1066888552.6,1079782334.0,1074559102.2,1081255418.2,1087572950.0,1090948048.6,1092317779.6,1094759867.0,1102674172.6,1097039590.8,1090415488.8,1090573303.2,1084195542.8,1090560636.4,-1062178081.0,656025214.0,657406335.6,-640614508.2,205295655.2,-630498508.6,22.9,9978,f700,0000000000000000
2023-04-03,12:45:14,2610.690686,0.0,454.02624,1539.089296,2456.332,2360.01728,1250.144992,896.362128,1298.668672,1591.471088,1774.769328,2521.468304,3831.568016,4393.911376,4208.498832,3688.458256,2833.789792,2132.639472,1585.007328,1142.407568,804.840112,476.529248,161.553696,29.190544,0.0,0.0,0.0,7.54328,35.279216,85.75576,103.448128,108.281024,100.254448,0.0,-1088701742.8,-1088890614.2,1073450682.4,1076083711.2,1074465415.0,1083149072.4,1086793695.4,1090166490.4,1091063606.0,1096028737.4,1101702288.2,1095948294.6,1093755685.0,1088953091.8,222865609.8,647977651.4,-1052681377.6,-628565320.2,652374014.0,628891028.4,1105577267.2,-1055527539.6,23.0,10000,f700,0000000000000000
2023-04-03,12:45:15,2507.346450,0.0,230.78328,1282.970928,2571.71672,2482.302736,1014.7292,421.420656,702.377152,1140.435328,1735.595168,2569.088432,3640.914848,4080.304544,3887.257328,3554.737104,3082.743904,2525.721632,1883.670416,1334.298528,877.606,529.293712,289.361792,102.527632,3.24944,0.0,3.566688,21.753456,25.493392,28.078464,42.893504,52.651216,49.44816,0.0,-1090230402.6,-1092495727.4,1069006994.8,1078340177.6,1067855518.0,1078089283.8,1086628511.0,1090534693.6,1091101102.4,1093282876.4,1101880045.2,1099501322.2,1092189060.0,1085908235.4,1085010538.2,656133173.8,-636844058.8,-198997648.0,660190884.4,-1049703320.6,1104469707.0,-200126771.0,23.0,10000,f700,0000000000000000
2023-04-03,12:45:16,2479.546600,0.0,0.0,434.354448,1845.987056,2099.974176,1144.830672,803.643072,1076.411392,1427.20128,1856.012752,2694.223968,3941.835248,4440.188432,4189.283744,3742.897408,3101.029296,2417.978272,1693.744704,1103.322224,646.710864,340.190768,183.761984,72.301152,10.19,2.42408,19.57168,38.671952,59.721984,85.928736,99.946976,100.40728,89.040288,0.0,-1083655922.6,-1084915047.4,1052004447.6,1075651343.6,1074014196.6,1080609660.6,1088609737.8,1090374339.0,1091188045.2,1095447810.0,1102614893.2,1098658895.6,1092527645.4,1085200555.4,213414286.6,1080896672.4,-202525803.2,231866176.8,658483034.8,225352967.0,670006158.0,1099394736.6,22.9,10000,f700,0000000000000000
2023-04-03,12:45:17,2684.870239,0.0,0.0,1015.1768,2569.009856,2695.766208,1395.446192,916.489664,1258.896624,1632.020208,2035.860304,2830.698432,4016.534624,4505.00576,4296.112304,3758.786528,2893.029104,2162.29856,1566.59544,1083.356512,712.581856,462.243872,332.342688,228.915104,151.961168,98.212736,83.453056,65.301168,46.00616,46.409872,48.889344,50.52368,46.456672,0.0,-1086295242.0,-1089011900.6,1064839019.6,1079135560.6,1075591996.8,1083011942.0,1088237150.2,1090782060.4,1093366279.0,1094940945.4,1101518962.8,1097543803.6,1093585193.6,1085299770.0,1084358196.4,1086349418.8,-206009646.0,655031582.0,204568675.8,218037273.8,665627810.2,-194699734.8,23.0,9978,f700,0000000000000000
2023-04-03,12:45:18,2723.242814,62.557648,446.48824,1033.451584,2029.118624,2106.724992,1266.270832,1038.146,1422.350512,1628.244416,1655.82768,2398.003712,3854.772464,4450.580912,4185.427984,3737.453568,3106.656688,2379.070368,1554.69488,1022.503696,782.49688,681.441776,719.3384,668.764912,529.721168,365.94408,177.433584,69.038464,44.314704,41.591776,53.781632,59.672848,56.098048,0.0,-661194923.2,-1102223706.6,1066271880.6,1073930067.0,1076140568.2,1083059977.4,1087836357.8,1087587025.4,1091143501.0,1094898880.0,1102864982.4,1097848338.4,1089543540.6,1089483713.0,1091647722.8,1096786023.4,1097985245.4,655127023.6,216575022.8,1092715739.6,235413619.4,224455931.2,22.9,10000,f700,0000000000000000
2023-04-03,12:45:19,2328.833499,19.342384,734.445184,1241.565168,1150.790128,923.633616,560.095536,627.936272,1127.155808,1484.189504,1699.037328,2483.17032,3836.588288,4372.871248,4092.018464,3481.495696,2541.302976,1819.358128,1315.661104,964.346112,765.413152,591.041376,441.230688,323.648048,238.293392,153.48248,79.331248,50.408192,35.090128,30.85824,37.504224,40.031552,38.440224,0.0,191215715.2,-1084271291.4,1077105217.2,1052342709.8,1068584658.0,1082950506.6,1086860331.8,1089549612.0,1092130414.0,1095536197.6,1101809116.8,1092410281.6,1092671932.8,1089322919.2,1077856641.8,653800819.2,1088344040.4,225571847.6,227576784.4,1095156727.4,-208257128.4,-202207129.4,22.9,10000,f700,0000000000000000
2023-04-03,12:45:20,3044.644494,0.0,482.42384,1928.454464,3147.901024,2994.246672,1467.491456,892.415408,1269.018592,1716.787744,2235.722848,3133.990672,4411.591696,4861.125584,4482.592976,3953.967424,3275.248784,2533.262064,1728.007232,1143.78272,780.588192,563.84496,493.55304,392.213616,259.826768,156.00448,98.585152,96.472832,79.067184,56.767264,42.598592,36.758624,33.76688,0.0,-1086196632.4,-1088248830.8,1075300309.0,1079616188.6,1075573065.8,1082702996.0,1090187391.4,1091364254.8,1092674342.0,1094523016.4,1103165404.0,1099073099.0,1092404256.0,1088079169.6,1087210422.4,1092278493.2,226801319.0,-199942549.8,230640091.4,657153854.4,228968388.6,661062119.6,22.9,10000,f700,0000000000000000
2023-04-03,12:45:21,2905.530203,0.0,29.043344,929.973808,2557.19736,2764.219824,1551.040656,1103.586992,1421.858688,1776.868608,2168.616448,3044.1352,4403.424416,4988.018752,4797.917872,4240.977008,3317.195904,2474.218656,1712.045168,1126.73344,718.283552,439.89976,291.582112,177.153536,96.614048,57.424192,63.456944,73.811856,70.962112,54.2284,26.495296,11.499296,8.297216,0.0,-1098051282.6,-1090898638.6,1062772737.4,1079141185.0,1077531749.8,1083864003.4,1089534457.6,1092129762.4,1093546657.2,1096408119.8,1103314287.6,1098170649.6,1094585156.8,1078622608.0,1085781083.2,1086514690.2,211446330.2,-633403049.6,1090631449.0,667708868.8,-627154616.4,-636374430.0,23.0,10000,f700,0000000000000000
2023-04-03,12:45:22,3094.939335,0.0,375.34288,1480.44408,3009.654448,2997.049952,1442.630608,885.282144,1325.004416,1798.6936,2306.349616,3188.479536,4445.083504,4911.776656,4588.558688,4031.919968,3241.860448,2502.546384,1813.97808,1296.944144,951.444624,743.731872,673.805744,562.098,408.608576,263.174848,125.79688,54.261632,35.19536,22.612192,16.674176,20.026304,22.52184,0.0,-1085671683.6,-660274544.2,1068131887.2,1080290011.8,1075234031.4,1083808966.6,1090119974.8,1092017377.8,1093116369.4,1096164793.6,1102766554.8,1099512485.6,1093925325.0,656220959.8,1092839858.6,1095569141.8,655615755.6,1086598204.6,228630682.6,-198011631.0,1093534042.8,-628844446.0,23.0,10000,f700,0000000000000000
2023-04-03,12:45:23,3013.643488,19.986832,628.326992,1631.478368,2808.209376,2736.126176,1415.228784,935.857232,1298.011456,1631.08904,1935.09024,2920.595072,4587.60352,5216.124224,4806.157328,4170.257856,3308.426272,2441.6772,1570.010528,1038.136,846.053504,672.907584,518.698224,384.908384,271.538096,188.276688,135.124128,78.228048,22.46688,1.701776,0.0,0.0,0.0,0.0,-1106499752.6,-669996944.4,1070265593.2,1078657230.4,1075450728.6,1083121689.4,1089202974.0,1091637518.4,1092670352.0,1095259505.4,1104628959.8,1098364480.8,1085300413.4,1096133811.0,1089983743.4,1078988359.8,1089399261.8,1082350188.6,650025909.6,219602109.6,-1060161235.8,-1069172172.4,23.0,10000,f700,0000000000000000
2023-04-03,12:45:24,2914.627825,0.0,423.107952,1557.947872,2778.793216,2696.792336,1311.945184,794.221424,1143.621008,1484.523264,1816.928096,2670.665824,4045.736336,4676.155568,4561.924224,4148.983296,3437.333248,2696.418464,1926.23896,1306.06696,835.902416,560.986064,481.317872,415.15912,362.50976,276.922448,158.397168,64.070832,1.376288,0.0,0.0,0.0,0.0,0.0,-1095405716.2,-1092950550.8,1071829532.2,1078633564.8,1074105795.6,1082416097.6,1087648893.4,1091037053.2,1092173272.2,1096213683.6,1103449352.0,1099142852.4,1095925312.0,1090516080.6,-219356729.2,1100243697.2,653088363.6,648637360.6,1083873252.8,655600783.0,-1041487483.0,-630840036.8,23.0,10000,f700,0000000000000000
2023-04-03,12:45:25,2757.061355,0.0,82.778784,773.463456,2491.892,2583.514128,1048.329712,538.35696,1053.595792,1529.699312,1966.667376,2779.170256,3967.207568,4529.105472,4464.863184,4127.555856,3517.183296,2828.521824,2061.570976,1422.3884,910.97392,543.530624,320.058512,175.825856,115.956848,90.698176,83.237472,61.42736,22.404064,15.41744,5.338928,2.248128,1.910464,0.0,-664728476.2,-1086201129.8,1060012183.6,1079543793.2,1068706621.2,1082955105.4,1086865988.4,1091865019.2,1093274543.2,1094632712.2,1103720896.6,1099777116.6,1095370684.0,1088218892.4,1091387842.8,649432685.0,221914790.0,657836387.8,216032927.4,659441081.0,-1057091089.4,-1048905453.4,22.9,10000,f700,0000000000000000
2023-04-03,12:45:26,2811.381066,0.0,0.0,730.180992,2305.550032,2414.659136,1057.508288,605.630304,1059.025312,1555.682512,2095.601872,3019.333648,4326.877984,4935.078512,4843.936224,4301.132128,3306.666208,2485.577776,1837.866624,1312.692192,910.054656,607.599696,405.327232,267.07776,192.85128,122.313376,55.464064,31.248672,36.812656,45.0716,54.949248,60.327072,59.430592,0.0,-1084892520.4,-1088921400.0,1058922294.2,1078569719.2,1069576453.2,1082880382.8,1088776543.2,1090756479.6,1097811992.4,1092201086.4,1103687170.0,1097893025.0,1096108894.4,1091954207.8,1084434068.6,1084543061.2,653671231.2,1079220625.0,-634166039.4,1098354806.6,236527916.0,651809681.4,22.9,10000,f700,0000000000000000
2023-04-03,12:45:27,3081.871703,0.0,134.747152,1309.882608,2969.304736,3085.466256,1658.36696,1065.813216,1307.805024,1637.286816,2054.258528,2951.808,4329.935104,4957.958688,4835.878912,4353.666208,3511.32056,2686.588384,1879.47016,1267.03464,849.281856,587.332576,481.18672,404.236368,356.481472,280.77432,177.114912,94.395552,39.797824,18.021184,12.96416,11.768352,10.570592,0.0,-1096623155.4,-1086609361.6,1070292468.0,1080381781.2,1077345799.0,1083165277.4,1089229577.4,1091879051.0,1092828166.4,1095877456.2,1103439235.8,1099605158.0,1095117789.4,1089043934.4,1089977110.4,1085787139.4,1088206435.8,1086527887.0,1089374310.6,-200642801.8,653342288.6,-644212461.8,22.9,10000,f700,0000000000000000
2023-04-03,12:45:28,3065.611654,0.0,173.162544,1260.63144,2703.334816,2791.587312,1525.389008,1054.754752,1379.684592,1733.321136,2115.664304,3016.41152,4435.562896,5120.512112,5071.259184,4560.195904,3587.322016,2722.845744,1966.76704,1382.955328,971.410512,623.697536,339.816352,151.617184,76.966224,52.670192,36.363072,28.93008,41.124208,48.797968,41.491472,35.540016,30.9436,0.0,-1088998059.8,-1085985093.6,1070564374.8,1078678586.8,1076989224.2,1083540631.2,1089524862.4,1091882663.8,1093227054.6,1096915700.6,1103901669.2,1099144115.2,1096098823.6,1092155204.8,1091423885.2,-217944692.2,1085628658.8,-205491383.4,1073981063.0,238337580.4,227131764.2,-622670191.6,22.9,10000,f700,0000000000000000
2023-04-03,12:45:29,2982.759312,0.0,74.63608,934.54616,2577.45464,2715.89224,1349.859136,903.444352,1376.648128,1790.607344,2145.322224,3024.595808,4428.428608,5052.54824,4896.954976,4324.775776,3336.010256,2513.789504,1858.11336,1300.30376,840.360752,506.295024,298.106496,188.601632,177.780448,177.960128,189.140656,191.317936,184.491952,159.405056,116.057264,90.701056,78.62616,0.0,-1086625575.0,-1086572827.0,1064126232.6,1079351202.0,1075173288.6,1084134592.0,1089873415.2,1091210343.8,1093761162.4,1097308334.2,1103057603.2,1098265314.4,1097092573.2,1089406787.0,654726786.0,649880059.0,1084946974.6,224777718.6,230264883.6,1108875799.8,-192200972.0,-639851072.8,22.9,10000,f700,0000000000000000
2023-04-03,12:45:30,3301.505609,0.0,678.369568,2008.375808,3471.129104,3381.73984,1740.208,1191.260448,1734.897168,2100.892352,2289.246016,3026.939744,4313.973584,4802.579488,4492.757136,3994.24536,3307.044976,2620.408784,1934.337312,1409.84048,1046.918448,796.20728,657.70704,539.775936,442.413984,346.78112,252.877392,154.745824,58.579728,22.292832,6.913072,0.63192,0.0,0.0,-1090309323.2,171572895.0,1070459764.2,1081924975.4,1078159593.0,1085342708.0,1090600637.0,1088753832.0,1093460429.2,1095073730.0,1103395086.6,1099886715.0,1095039904.4,1090707747.8,1097512053.0,1082693085.8,1088404883.4,1099447148.0,1090581495.8,-627764842.4,-631351603.6,225650430.8,23.0,10000,f700,0000000000000000
2023-04-03,12:45:31,3184.723468,0.0,309.9776,1502.264064,3102.689744,3121.023536,1557.265312,990.468,1420.631712,1855.218336,2294.22784,3228.759712,4658.814112,5229.041312,4939.440816,4323.661568,3381.70312,2597.284576,1970.405936,1453.217168,1045.71816,690.726832,388.243152,220.703904,188.109088,164.88408,151.028896,110.003472,45.266976,14.460016,0.336448,0.0,0.0,0.0,-669723425.8,-1097383993.0,1068733212.6,1081332083.2,1076419230.2,1084708576.4,1090091253.2,1093032488.0,1093007912.2,1096778015.4,1104188651.4,1098629141.6,1095395349.4,1096170039.0,1083024613.0,647684074.8,647743027.8,1090794972.4,1086811037.6,-645424616.4,-630682522.0,212877226.8,22.9,9989,f700,0000000000000000
2023-04-03,12:45:32,2622.138887,99.626048,328.33952,891.558384,2056.594064,2109.83384,1051.277744,699.496032,1054.488768,1388.590704,1701.801808,2464.368896,3676.29184,4291.806256,4310.912304,4034.699216,3463.167088,2749.246288,1892.936688,1206.243504,689.166512,382.064912,284.938576,218.56752,177.611792,149.438176,132.266704,117.758,106.561312,94.35232,72.453664,57.763712,50.282448,0.0,-233658477.4,-661016546.0,1066946677.4,1075542046.2,1071199430.2,1081180560.8,1086940578.8,1089974380.8,1092003117.8,1094377362.0,1102724611.6,1100738683.6,1092220169.0,1085139727.2,1076184665.2,655862580.8,1076219877.0,1084090147.6,650594629.6,670337634.2,-212186947.0,-196744627.2,23.0,10000,f700,0000000000000000
2023-04-03,12:45:33,3016.156832,0.0,535.025232,1495.39176,2695.300432,2655.795024,1376.87552,980.240816,1465.890992,1820.51128,2044.10144,2877.9188,4321.963376,4850.394144,4463.21064,3934.260832,3263.54488,2557.12744,1815.008928,1266.489984,911.570576,667.717296,534.930112,418.487328,318.38896,240.090144,183.590896,148.609744,135.146704,116.085808,91.42704,73.413184,62.044208,0.0,-1090842338.2,-674409091.0,1068070667.2,1078301271.6,1075162054.4,1083997035.4,1088741473.8,1090906699.2,1092052625.0,1095174344.8,1104313139.4,1098796695.6,1094075161.0,1091973436.4,1087013041.8,1088282734.2,1090443907.8,1081545917.0,1088912652.4,1100232241.8,1082968913.2,639951603.6,22.9,10000,f700,0000000000000000
2023-04-03,12:45:34,2839.196191,0.0,118.792224,1036.437856,2423.150192,2459.51152,1145.521808,744.839152,1257.46352,1630.297584,1863.341456,2574.818704,3764.729152,4377.703856,4413.742912,4142.76152,3564.759376,2880.18872,2089.049456,1420.47144,874.454752,578.081552,531.351856,482.660688,432.008064,329.338528,174.652128,71.637856,20.29576,5.127792,8.443376,11.506256,13.321936,0.0,-1090654521.4,-1086423721.6,1068726829.0,1077924674.4,1072157073.2,1083441833.2,1087448387.6,1090204025.4,1091943251.6,1096393829.4,1102505153.4,1101840306.8,1094561818.2,1089994307.0,1083765937.4,1095617664.2,1090844083.8,1084449760.0,632363200.0,1084539306.2,1090237570.4,-623105661.4,22.9,10000,f700,0000000000000000
2023-04-03,12:45:35,3005.578880,0.0,216.3092,1161.41584,2429.245744,2521.07168,1436.893456,1032.913056,1309.130448,1727.833712,2289.023088,3248.372608,4605.882512,5161.01728,4913.776656,4355.752448,3486.944288,2615.419136,1741.177056,1101.975552,697.814592,466.478,407.965792,351.62816,297.465072,227.179808,140.772368,81.370864,36.277936,15.99832,7.045056,5.112352,5.40024,0.0,-680327114.0,-1090850464.8,1069028196.8,1077313118.4,1076929537.6,1083184662.4,1090920744.6,1092518120.4,1093412595.2,1096878831.4,1103786946.4,1099222458.0,1093571864.0,1083000434.8,1089603944.6,1085750436.2,1089090664.6,1085301893.4,649839017.0,-208858056.4,1090952711.2,-632160308.2,22.9,10000,f700,0000000000000000
2023-04-03,12:45:36,2946.084782,0.0,100.823744,1232.681424,2638.89472,2801.813824,1721.438672,1280.875456,1480.124176,1726.082768,2018.75152,2847.265184,4211.623824,4796.508,4601.918464,4092.311232,3267.686768,2469.936672,1699.061328,1114.728384,716.937872,463.085904,353.172512,296.230592,292.260144,264.596816,213.240624,164.567968,118.578832,76.564272,45.505488,30.089328,28.488784,0.0,-1091932453.6,-1088404133.0,1069086822.6,1078232572.6,1079534256.2,1083723109.6,1088275191.8,1091172708.2,1092590003.2,1095612666.4,1103383022.2,1097789891.6,1094685515.0,1084235330.6,1084367403.8,657743980.0,1093730858.6,653555226.6,1080585714.4,1103542981.6,228148922.6,-626410264.6,22.9,10000,f700,0000000000000000
2023-04-03,12:45:37,3130.674747,372.116256,974.39032,1965.495856,3284.517968,3165.120208,1607.30256,961.41,1227.44256,1667.426448,2281.361712,3257.031344,4594.435248,5139.434672,4892.02968,4313.969232,3405.253472,2528.777104,1684.54008,1081.133536,718.557392,439.746064,244.699408,128.043904,66.41848,40.247008,25.381888,19.384752,5.1288,0.0,0.0,0.0,0.0,0.0,189765915.8,1046624582.0,1070016677.0,1081370239.2,1076555584.8,1082739535.6,1090157468.2,1092915763.6,1094030094.8,1096619115.2,1103010094.4,1100640870.2,1083957573.2,1091458997.0,1091486545.4,-203513790.4,-631923051.4,1088888028.4,228527598.0,-1050094314.0,-1051916688.4,232186674.6,22.9,10000,f700,0000000000000000
2023-04-03,12:45:38,2709.885220,0.0,108.92576,756.208032,1939.834064,2066.63968,1079.506448,791.129456,1201.508672,1556.212448,1855.240912,2675.103856,4015.801472,4628.579488,4513.437888,4205.20064,3703.867872,2917.533696,1846.197776,1069.422832,587.208816,340.596864,329.587024,280.384624,223.739888,164.991296,91.318112,59.607296,74.290016,85.482672,95.265552,95.340368,85.707104,0.0,-1086197911.4,-1080738635.2,1066303679.4,1074391640.4,1072796506.8,1082508428.2,1087494537.8,1091575266.8,1091398377.6,1094091901.6,1104209447.4,1100181819.6,1091619574.2,1081941932.4,1085457802.8,663207260.8,227496855.6,222589456.4,660408366.4,238849219.8,1098034593.8,650615230.4,22.9,10000,f700,0000000000000000
2023-04-03,12:45:39,2973.526943,0.0,135.903728,1091.388096,2742.820752,2847.246384,1404.665184,914.045472,1375.387232,1828.190848,2272.456416,3075.8628,4238.40992,4745.9084,4598.358208,4090.056256,3221.002144,2440.098,1747.343456,1190.099584,768.366368,519.071856,442.216112,410.25768,423.196496,378.198352,275.263232,181.422192,96.675264,46.581024,37.769584,38.170048,37.908688,0.0,-674928618.0,-1087523743.4,1067616465.0,1079786467.4,1075423376.6,1084233396.6,1090109701.6,1091744100.8,1093765843.0,1095543144.8,1102393553.2,1098949298.4,1094479126.8,1084270153.8,1088001052.2,1085561392.2,1093175713.4,1097215883.2,1079327010.8,654617906.6,1097838580.6,-623055334.6,22.9,10000,f700,0000000000000000
2023-04-03,12:45:40,2860.576631,12.103712,352.61208,1607.654976,3128.432768,3053.649504,1383.305072,768.561968,1209.420144,1620.752544,2002.559136,2853.096736,4172.365728,4735.891408,4543.67392,4037.245456,3216.60552,2367.983744,1491.379984,880.63824,535.758544,350.61088,325.195152,300.219168,275.68288,225.276896,149.001216,85.933376,38.371296,18.494576,13.219248,13.530224,14.447936,0.0,-1094219307.2,-660108140.2,1072539509.8,1080601641.8,1073906855.0,1083033656.0,1088060181.4,1091299487.4,1092166947.8,1095502182.0,1102472800.2,1097766292.6,1091526475.6,1080847607.2,654394172.6,1081105283.6,1089385811.6,655608422.4,654581782.2,227166525.2,-197924586.8,-630979204.4,22.9,10000,f700,0000000000000000
2023-04-03,12:45:41,2735.224292,0.0,0.0,874.040704,2508.193952,2687.152832,1410.917312,925.709376,1231.52912,1586.794928,1991.506672,2941.508928,4436.801424,4975.587984,4557.86856,3878.943264,2938.811872,2081.618608,1307.363472,818.826736,616.008368,498.425472,466.07808,389.287504,268.053808,177.22248,101.29384,48.037792,12.337024,11.924288,11.371232,10.37304,8.478528,0.0,-1086195396.0,-1083519496.0,1065960943.0,1078796254.8,1075718961.4,1082991011.6,1088089739.8,1091681641.0,1092479304.0,1096774751.6,1102266613.0,1097084498.0,1080436189.0,1087919610.4,1088385788.2,1084482506.8,657481445.0,-639606900.2,646339014.2,1085921870.4,-204992656.4,-623381715.0,22.9,10000,f700,0000000000000000
2023-04-03,12:45:42,2606.934563,0.0,65.501088,1262.011472,3007.329936,3075.759712,1467.300544,876.691936,1303.933712,1730.202176,2155.497296,2798.016208,3657.758784,3999.76304,3824.028816,3321.493072,2492.156128,1854.530272,1408.615888,1030.395232,719.868416,494.83392,355.291872,253.923056,193.87088,147.827744,99.866912,59.145152,29.259552,19.384,6.696192,0.0,0.0,0.0,-1084418433.6,-1097201144.4,1063139212.2,1081732368.6,1075102628.2,1083757061.6,1087840988.6,1091068806.4,1092177459.6,1095340447.0,1097457309.8,1097677621.2,1086901356.6,1088374070.2,1086254704.4,653857342.0,661036113.0,223894948.2,657198941.8,-1062201229.0,-631477460.8,-201318146.2,22.9,9989,f700,0000000000000000
2023-04-03,12:45:43,2271.717309,0.0,0.0,362.031168,2013.346704,2272.511008,987.77328,491.965728,785.088224,1148.139664,1581.119824,2382.06304,3550.968896,4110.723296,4061.326416,3547.346384,2568.78328,1855.308736,1406.9228,1020.860432,697.121648,438.251824,244.250944,152.394912,160.566784,142.977424,98.921168,73.301328,57.594144,48.323264,45.488688,42.005936,35.017408,0.0,-1076033709.6,-1075877066.4,1058117109.4,1077365214.8,1068639411.6,1078611269.0,1086691340.2,1089402471.6,1090762468.2,1096707346.8,1098852367.0,1095338526.0,1092845784.8,1089015666.6,646713825.0,-205297417.2,1095670365.4,-659950910.8,221589760.8,659497240.4,230827247.0,667060195.6,22.9,10000,f700,0000000000000000
2023-04-03,12:45:44,2166.863645,0.0,65.160304,798.458256,1729.921712,1723.756304,779.962208,357.196272,455.458416,704.608528,1104.64656,1917.415776,3142.916208,3792.409616,3865.895952,3600.493264,2996.20176,2345.26624,1647.686784,1098.553936,697.867488,425.967456,282.853888,204.592752,191.184,182.208176,177.665264,152.667952,101.02632,62.132256,37.73088,27.913792,25.140352,0.0,-1081318486.8,-1087650904.8,1064877996.0,1073552912.6,1064456049.8,1073369628.6,1082704942.8,1089096628.2,1089836893.8,1093681870.2,1101426194.0,1098010537.4,1092522729.0,1086572607.2,1082444461.6,1074332019.0,-221458640.2,1099250799.6,223796789.8,1082988773.6,662697788.0,649329827.6,22.9,10000,f700,0000000000000000
2023-04-03,12:45:45,2505.712844,0.0,39.209232,974.62976,2417.681152,2393.458448,901.961872,401.71776,892.726224,1244.13032,1455.93008,2256.393072,3645.51928,4280.815824,4162.282624,3825.306256,3269.886864,2552.162496,1672.133424,1035.743056,642.9916,426.37592,385.896016,359.734016,347.889984,280.658416,158.039328,60.544128,7.588352,0.0,0.0,0.0,0.0,0.0,-243936984.4,-1083625280.4,1069559060.2,1078091312.2,1064913538.8,1080793201.8,1086313039.4,1089002441.2,1090722249.4,1093976608.0,1103478667.2,1097948010.4,1092337807.8,1081452277.4,1085241301.0,1084064798.8,1094663234.8,1085645212.6,649437233.6,-632639732.8,-1045185762.8,661160634.4,22.9,10000,f700,0000000000000000
2023-04-03,12:45:46,2197.621209,0.0,0.0,119.979312,1239.525952,1456.971312,645.99688,400.81744,721.433088,1045.88272,1374.1664,2128.975216,3310.30928,3894.927936,3882.831104,3600.194832,3047.019232,2453.091936,1818.413088,1249.918928,747.609248,457.04872,378.237248,331.912288,318.073856,245.66168,114.675696,42.762544,37.24624,34.086976,32.235424,31.934768,30.300768,0.0,-1083206572.2,-1079977127.4,1053021696.8,1072131095.4,1065248450.0,1077709496.4,1084902649.2,1087735191.4,1090923819.4,1093420483.2,1101947450.0,1097415924.2,1098173800.6,1078335647.4,1083793382.2,1087619630.0,1092740803.4,1073879017.6,219629807.2,237551197.4,651145368.6,664454022.8,22.8,10000,f700,0000000000000000
2023-04-03,12:45:47,2900.628648,0.0,699.557584,1844.081696,2865.516656,2605.982176,1065.478192,545.757904,1046.821264,1467.474176,1807.716352,2598.274272,3839.1476,4463.47344,4471.252,4238.80176,3766.122752,3077.704096,2173.5456,1414.171632,799.5824,413.168864,254.931056,192.440528,189.678992,183.338176,161.412,119.675136,58.961584,26.20336,12.634784,7.152336,7.31736,0.0,-1092558350.0,-254850791.4,1070906499.4,1078942076.2,1069210945.4,1081963695.0,1088083966.8,1090482690.6,1091806583.0,1094674215.6,1103680103.2,1102520439.0,1091976635.8,1092243838.8,648246586.8,654681176.6,1085992936.4,1086436233.0,647641158.0,1083332932.4,-203974038.2,-1044365569.0,23.0,10000,f700,0000000000000000
2023-04-03,12:45:48,2177.279575,0.0,12.779072,512.628016,1555.812352,1559.90864,523.701424,227.873424,672.424752,1076.873584,1441.219824,2248.639216,3499.131744,4071.603616,3966.054832,3600.208064,2974.063136,2310.581808,1609.76408,1019.072736,538.507728,234.220592,106.21128,102.040672,165.859152,183.396672,153.356,124.552112,95.965808,82.721248,84.377872,82.923744,78.358816,0.0,-1086866549.2,-1084096917.4,1063012801.6,1073654588.4,1056998802.6,1078497793.2,1085805771.8,1089560882.2,1090006465.6,1093559781.6,1102228930.0,1097418838.0,1092670258.4,1089327309.8,-635491143.2,1089502857.2,215105925.2,659661784.0,1076862772.2,659682619.8,1099276087.0,643636284.0,22.9,10000,f700,0000000000000000
2023-04-03,12:45:49,2685.550592,0.0,579.334864,1632.51568,2765.404912,2662.87608,1324.928736,747.85216,931.646336,1240.952368,1675.770192,2486.357088,3672.713328,4201.434528,4072.521344,3679.8564,3023.4396,2361.629488,1694.426128,1162.122368,764.71832,524.86536,442.56352,393.00352,376.185376,304.478656,177.883392,64.637792,4.691936,0.0,0.0,0.0,0.0,0.0,-1091658934.8,-245465881.2,1069262852.4,1078434828.4,1073531512.2,1079908252.0,1085537656.4,1090449866.4,1092762242.6,1093747996.4,1102008258.0,1099027357.0,1092726105.2,1087873520.4,1081435351.8,1077905875.4,1094977838.6,1085027579.8,654331750.4,-1053243759.0,212824719.8,-1046170346.6,22.9,10000,f700,0000000000000000
2023-04-03,12:45:50,2867.682459,0.0,188.323888,751.36056,1954.41536,2120.723344,969.75536,617.16424,1062.94992,1339.343232,1446.344096,2330.238768,3991.027104,4878.793952,4993.539264,4900.531392,4599.77056,3744.590528,2334.991216,1303.885664,651.274272,311.730448,285.254208,256.955088,226.833072,176.926496,107.235424,67.072496,65.566288,67.19664,70.203696,68.922768,63.353872,0.0,-1083957726.8,-1083470508.8,621878998.6,1075618396.8,1065408306.2,1080966776.8,1087563807.4,1089503372.6,1091223122.0,1095455419.4,1106906077.6,1103369430.4,652815252.2,1089123768.0,1082772025.8,647872654.0,661597576.4,220291377.2,651635095.0,227309403.2,1096847461.0,-205549188.2,22.9,10000,f700,0000000000000000
2023-04-03,12:45:51,2571.053551,0.0,177.45528,1398.440896,2835.866848,2774.504144,1214.352688,587.505952,893.963968,1226.996112,1586.602608,2401.52304,3671.757616,4257.699504,4159.348976,3692.524944,2857.227536,2104.340528,1433.864192,945.309104,638.67544,444.39528,362.468672,286.993296,217.969136,166.656112,133.054224,124.57576,141.220736,144.516128,134.461936,122.58616,108.8888,0.0,-1088403398.8,-1089294801.2,1069858794.0,1079627827.6,1070591781.8,1079690166.8,1086028165.4,1090030521.8,1091679188.0,1094781153.2,1101333294.0,1097379602.6,1086137986.8,1088006394.8,1081742181.8,1087531205.8,1084603318.8,-210483726.0,1083154051.4,1103052712.0,1096440085.4,224414846.8,22.9,10000,f700,0000000000000000
2023-04-03,12:45:52,2769.305488,0.0,229.178352,1388.127488,2614.078032,2545.16216,1181.379616,686.918608,1061.779056,1408.719968,1727.741232,2586.978224,3986.43096,4594.245808,4410.422752,3937.883936,3176.629488,2402.085456,1614.251952,1050.910352,712.060896,514.608416,458.552912,446.51992,478.509456,439.883136,330.640944,214.68064,92.002288,18.50576,0.0,0.0,0.0,0.0,-1088666607.2,-1094492475.4,1068625888.8,1078344239.6,1072317899.6,1082264412.4,1086867919.2,1091070460.4,1092405180.6,1095714806.4,1103192914.4,1097647946.2,1091411928.6,1089459657.4,1085478055.8,1084359121.6,1098373151.4,1095231541.2,1089896878.4,233072204.2,232732248.8,-1048839208.8,22.9,10000,f700,0000000000000000
2023-04-03,12:45:53,2588.447515,0.0,0.0,752.46856,2479.158,2702.08072,1421.236864,708.002816,562.378576,858.713392,1597.007152,2600.545456,3869.32808,4398.023824,4186.631984,3728.824416,3024.601264,2349.77304,1704.340064,1184.981504,791.697328,549.151856,457.345056,402.942464,385.944144,317.508608,197.63584,104.662,44.414976,18.223296,11.035616,6.503344,4.626496,0.0,-1090435959.0,-1089686409.2,1058117127.6,1079102546.8,1072017423.4,638983277.0,1087274719.0,1090897363.2,1091820967.6,1094993329.2,1102287953.6,1098248576.8,1093230598.0,1088902011.6,644574863.2,1088977807.6,1097037815.6,655821769.2,1081993057.0,659055275.8,-629300150.8,231856004.2,22.9,10000,f700,0000000000000000
2023-04-03,12:45:54,2654.040514,0.0,34.67896,1020.05872,2649.091216,2789.522368,1441.35208,777.293104,797.345392,1127.198512,1766.852592,2656.160592,3795.122752,4363.459376,4361.170608,4004.33144,3292.941696,2545.624272,1762.37888,1144.976576,693.417232,374.244656,187.458736,114.112624,97.26832,103.39048,125.229984,129.133072,106.051296,84.830992,65.472192,54.479504,46.391024,0.0,-1104108744.4,-1087666725.0,1067109311.8,1079208373.4,1074258031.2,1064689208.6,1086871275.0,1091379610.6,1092846978.2,1094217182.8,1102472314.8,1098687479.0,1091853868.6,1086443575.4,1089251696.0,-639063596.8,655015540.4,648306017.2,1077740741.0,663314792.4,219089443.0,235473858.6,22.9,10000,f700,0000000000000000
2023-04-03,12:45:55,2705.802114,0.0,164.966064,1277.37272,2598.652592,2621.63496,1346.319856,836.500672,1092.17752,1340.671968,1581.984032,2541.795856,4220.107712,4933.629584,4682.36152,4036.09312,2994.824848,2103.773552,1362.939424,867.89936,618.653232,451.28832,365.804592,306.02848,271.959936,228.444176,175.4812,124.18688,74.561216,39.33144,19.585744,13.803248,11.499664,0.0,-1086132048.6,-1091021864.4,1068714493.4,1078287671.8,1074561014.0,1081707707.0,1087087362.8,1090698665.8,1092278012.0,1098738667.6,1102549388.2,1096646285.2,1087440346.8,1090843022.6,651566083.4,1079450759.0,1086356231.6,1085901627.6,1083075839.6,1088251212.8,649278394.0,-1069423249.0,22.9,10000,f700,0000000000000000
2023-04-03,12:45:56,3021.641492,0.0,265.732544,1470.312912,3217.620752,3259.504928,1595.965424,920.137984,1232.022784,1459.727936,1603.253584,2513.603888,4190.779008,4999.423536,4939.538176,4558.770016,3857.118352,2930.636032,1779.322848,1002.065504,598.863984,389.517312,374.025504,335.404976,273.65576,217.89672,168.127808,113.751856,58.087664,21.173424,0.222656,0.0,0.0,0.0,-1089863871.0,-1094980219.2,1068774935.8,1081779497.2,1075675771.0,1083177760.0,1084872507.2,1091794381.4,1092160300.6,1095595699.0,1105025323.2,1100800727.0,652579400.6,1088077163.8,1087930092.8,655475610.6,654885337.0,1078694644.8,651179803.4,1096611522.6,-1044622673.2,-641548311.8,22.8,9989,f700,0000000000000000
2023-04-03,12:45:57,2870.945139,0.0,260.225136,1463.34632,3067.96904,3094.56592,1543.136576,944.068448,1297.361424,1590.584944,1823.739056,2675.982912,4147.316352,4796.964848,4624.92832,4118.121728,3276.545648,2448.912032,1635.220944,1046.808576,683.675104,409.442032,224.109472,128.411312,122.347504,126.23432,140.071744,122.018768,72.075424,31.926944,11.37496,7.636416,6.669184,0.0,-1100471185.6,-1090868533.2,1070336895.2,1080737966.6,1075974190.2,1083436809.4,1087048510.4,1091249335.2,1092795726.6,1095491610.6,1103619311.8,1098329040.2,1090338012.4,1091039661.2,1081031347.2,-215942145.4,1083355183.2,1085976050.2,651625779.6,658907373.8,-198959962.6,-208331538.2,22.9,10000,f700,0000000000000000
2023-04-03,12:45:58,2683.728582,0.0,152.376928,1203.810352,2460.454128,2511.45552,1356.814496,894.35064,1124.063904,1409.807712,1751.582,2584.98808,3910.025824,4491.483296,4329.360736,3829.382464,2991.548336,2296.401072,1743.940672,1266.505424,864.09528,562.373728,361.340848,230.96752,171.253712,122.854208,85.769024,61.272096,49.36344,42.637984,41.095712,38.282176,34.197408,0.0,-1090059292.8,-1097944877.8,1066173903.2,1077599738.8,1075460473.2,1082002753.2,1086002362.4,1091154285.0,1092044740.6,1096073988.4,1102366055.8,1097457504.0,1096829627.2,1088457406.6,1081698486.8,653313044.8,1078775668.8,647103985.6,656483193.6,234673421.0,654099733.4,198861484.0,22.9,9989,f700,0000000000000000
2023-04-03,12:45:59,3002.783026,0.0,89.160048,996.984624,2540.298048,2709.445456,1504.427152,1061.327168,1380.145376,1792.91816,2299.645696,3162.37592,4381.108736,4866.21016,4617.67968,4089.63896,3282.087504,2563.944768,1935.211152,1391.94048,934.13272,617.675408,442.568416,349.65896,338.947056,284.551392,186.472032,109.79616,54.52376,25.784704,19.466512,16.402208,15.528064,0.0,-668980569.2,-1092006072.2,1062582457.6,1078808051.4,1077075336.2,1083100880.6,1090273559.6,1091656069.8,1093105328.6,1095342982.8,1103263328.4,1098296904.0,1095383877.0,1089832543.2,1083410651.8,1080123427.0,1096202336.0,657007969.2,217620580.4,223446687.2,1085479820.4,655695632.6,22.9,10000,f700,0000000000000000
2023-04-03,12:46:00,3050.695318,0.0,143.9276,1296.144064,2999.144096,3100.9956,1601.698784,992.049536,1272.048032,1687.124656,2237.279344,3093.62432,4256.158992,4748.963568,4572.037408,4075.323392,3258.821536,2513.756592,1840.128544,1310.210256,924.00176,651.7892,493.572576,420.949008,433.91856,378.461872,254.578944,139.724512,53.117696,30.873472,17.504304,13.196864,12.807216,0.0,-681884671.4,-1086534775.2,1070380839.6,1080718583.0,1076815543.0,1083004886.0,1089663313.0,1092398668.2,1093517090.2,1095554849.8,1103102465.2,1098032937.8,1095402517.8,1093353510.2,1087322117.6,1077407977.4,1101707218.8,1083941929.2,221277708.6,235210527.8,-194605411.6,-627237594.0,22.9,10000,f700,0000000000000000
2023-04-03,12:46:01,3075.723247,0.0,325.089568,1306.373424,2742.158768,2782.105472,1426.213488,982.50168,1450.969952,1863.835872,2221.099488,3059.616992,4379.388576,4977.518944,4854.009088,4385.96528,3573.387792,2736.42896,1875.088848,1188.301056,676.065568,400.839424,362.622672,376.291072,441.84464,402.242448,257.484512,128.230736,35.897632,0.0,0.0,0.0,0.064624,0.0,-1092081620.8,-661976912.4,1068098130.8,1079162165.0,1075021439.4,1084496644.6,1087587200.2,1092632984.0,1092146227.2,1095151410.4,1102679765.4,1101006804.2,1094021210.0,1085010037.0,1086217786.6,217130831.6,1100036788.2,1097027678.0,217733721.0,220783058.2,-189211331.8,1087532011.6,22.9,10000,f700,0000000000000000
2023-04-03,12:46:02,3064.185971,0.0,199.05784,1351.445264,2731.503856,2749.988864,1406.90064,977.172608,1460.80488,1912.271312,2331.57192,3215.229392,4563.244288,5048.591696,4671.271728,4115.36192,3380.862112,2574.987008,1697.736448,1073.550832,702.430192,512.994144,505.24272,471.379376,411.40416,341.722144,262.333344,186.05136,112.876176,52.6144,5.601392,0.77352,1.126256,0.0,-1090121136.4,-1088916996.8,1069846898.6,1078810741.4,1075791825.0,1084659750.4,1090398927.8,1091773052.0,1093334162.2,1095702168.2,1103917501.4,1099120534.4,1092755826.6,649425465.8,1089217414.2,1093379044.8,1091202579.8,1079227134.2,1096217490.0,1083731891.8,-212626335.4,-1060246424.0,22.9,9989,f700,0000000000000000
2023-04-03,12:46:03,3008.528113,0.0,41.3636,1130.530256,2837.025824,2923.66704,1390.45408,833.818816,1253.761328,1637.951008,1986.387696,2871.20488,4292.402288,4971.23808,4907.712016,4426.135792,3526.509472,2692.425056,1923.882416,1305.013264,835.817616,533.399232,397.75808,308.004768,264.139328,225.440672,191.9088,156.253584,118.474992,80.546368,43.514224,29.709232,24.785008,0.0,-1094328434.4,-1093420532.0,1065675450.4,1080700576.8,1073294049.2,1083150880.6,1089416787.8,1090802632.8,1093112238.8,1096915254.4,1103122586.8,1099950228.8,1096163261.8,1088834349.6,1081410140.4,1086214954.8,1081341554.8,1084020960.4,1089178562.6,1096200147.2,-197963695.4,-201885630.4,22.9,10000,f700,0000000000000000
2023-04-03,12:46:04,2897.394529,0.0,436.751408,1485.309104,3041.593696,3016.053856,1408.688912,789.94128,1159.810736,1464.50904,1704.036112,2534.37032,3955.511712,4606.968416,4488.74024,4078.556544,3376.417488,2600.58296,1751.053056,1171.697696,862.51696,675.378608,610.282592,498.459312,339.908736,194.988928,82.34584,20.559072,3.27984,0.0,0.0,0.0,0.0,0.0,-1090285755.4,-658878155.8,1071193647.0,1080398788.6,1073860194.6,1082817390.2,1086124045.6,1090738906.6,1092558485.2,1095119003.4,1103692251.2,1099251498.0,1090835220.6,1091374808.4,1090694848.6,658020170.8,1093113451.8,-206287607.4,1074340630.4,230968016.6,-199956497.8,-633889939.2,22.9,10000,f700,0000000000000000
2023-04-03,12:46:05,2673.286627,0.0,202.173552,1020.226464,2218.411424,2278.766112,1201.290496,813.715216,1116.040352,1509.46568,1993.991168,2823.779392,3998.830272,4465.80904,4224.716016,3734.653328,2995.6208,2304.146944,1660.231696,1155.397168,789.643552,565.083936,481.718304,407.218528,341.584624,252.90464,141.17856,57.362624,9.408736,2.016624,3.461296,3.739488,2.851216,0.0,-1086001451.0,-239217054.8,1063735469.8,1076709658.2,1074400994.8,1082507071.2,1087427156.4,1091595736.4,1091962950.8,1095058239.4,1102071642.6,1097290595.6,1093817848.4,1089646120.2,652261132.6,1097442368.8,653719176.0,656432141.0,649475090.2,-644383235.4,-210923630.6,-621596374.2,22.9,10000,f700,0000000000000000
2023-04-03,12:46:06,2869.066420,0.0,312.21584,1318.71776,2602.84536,2626.715472,1390.328352,947.219776,1297.38984,1696.06336,2143.240448,3041.733152,4391.542096,4962.506256,4754.626368,4190.078608,3268.862944,2437.661664,1696.4752,1101.667232,653.23792,348.042144,186.724208,115.041616,98.432592,95.847584,95.121776,74.295936,36.29352,14.390688,5.419264,2.325744,1.200768,0.0,-671598456.4,-1093215036.2,1068871567.0,1078047183.6,1075916136.0,1083240445.0,1090030927.8,1091695521.2,1092849642.0,1095862345.6,1102874199.8,1098312716.4,1094984161.0,1085682737.0,-217414593.8,649823549.4,-641965091.4,1089285140.6,1086841953.0,-635085691.6,-205974414.8,-199599343.6,22.9,10000,f700,0000000000000000
2023-04-03,12:46:07,2557.244986,0.0,145.764624,1117.558656,2442.379632,2462.852496,1178.977568,691.575408,1000.64616,1355.245024,1755.372048,2648.100544,4033.430672,4515.508992,4094.335792,3531.007472,2825.524176,2107.947968,1378.278608,904.544896,686.746784,532.105728,440.62168,353.088432,269.506016,194.59568,128.357424,71.212496,29.940208,11.29808,6.695824,2.700688,0.0,0.0,-1092360837.4,-1089859257.6,1067761005.4,1077781177.0,1072101636.4,1080728279.2,1088518337.0,1090387400.6,1091724511.6,1093788351.8,1103658728.0,1093794835.6,1093118983.8,1084181411.4,1089417100.2,218509281.4,656511431.8,1087985548.4,1078458159.8,227315732.8,-1052702893.2,668112918.2,22.9,10000,f700,0000000000000000
2023-04-03,12:46:08,2884.097993,0.0,177.417616,1300.053504,2820.693744,2838.382128,1353.11888,757.811536,1052.46024,1426.698208,1880.525408,2831.554256,4279.784768,4866.097856,4590.492384,4020.637888,3156.533792,2311.633888,1485.937936,991.276448,827.649216,742.150368,734.779856,642.37472,464.934848,304.312672,160.508176,82.190832,35.96696,9.58976,0.0,0.0,0.0,0.0,-1089204310.8,-1092654491.8,1067927365.6,1079803604.4,1072733311.8,1080562332.2,1088652836.8,1091145438.8,1092601195.6,1096107534.0,1102627110.8,1098665449.4,1081797575.6,1091267966.4,1095269385.0,1087136661.8,1099942688.0,224936190.0,1085072736.4,1091940444.0,-1051703112.4,224471415.2,22.8,10000,f700,0000000000000000
2023-04-03,12:46:09,2779.273663,79.904096,549.508784,1414.13464,2397.68352,2298.328144,1116.068464,674.453584,973.483584,1386.57168,1913.717824,2739.04864,3862.564304,4316.801808,4101.761232,3667.494768,3014.002544,2379.684672,1764.541232,1329.231744,1073.756208,894.200224,790.563824,632.042832,418.6372,264.673536,170.151808,124.460752,76.050176,31.553552,9.646928,3.656304,2.50288,0.0,-1092242838.2,-242504346.8,1064165997.4,1076942223.6,1072307311.2,1080907296.8,1088195122.2,1090839737.8,1092284759.0,1095399040.2,1101392113.4,1099136009.4,1089639483.2,1093078566.0,1096329275.0,1092638724.8,1089697998.2,226882966.6,1087071333.8,1104083987.0,-1043152319.4,-201687838.6,22.9,10000,f700,0000000000000000
2023-04-03,12:46:10,2778.338104,0.0,131.154768,1240.971472,2725.257424,2796.089456,1453.467312,935.576592,1242.417264,1633.128688,2107.711056,2890.489456,3981.464064,4439.579488,4264.835936,3706.950784,2765.92408,2099.455984,1707.546384,1349.633376,1025.716832,719.102544,429.790528,251.602336,184.537968,140.90008,120.688672,82.64576,26.77136,0.0,0.0,0.0,0.0,0.0,-1091414939.8,-1087332558.8,1070163154.8,1078932841.8,1075115156.2,1082844705.0,1087339274.8,1091082055.6,1092605237.6,1095721398.6,1100532030.4,1097688115.0,1095388130.2,1095182610.8,1083940918.8,647449977.4,649070369.0,1085010609.2,223651184.2,1088821196.2,-1044571047.6,-640220813.8,22.8,9989,f700,0000000000000000
2023-04-03,12:46:11,2413.907823,0.0,90.013376,896.304592,2251.921632,2256.017168,908.591504,492.924288,1009.015584,1456.842064,1836.403632,2601.8044,3753.044432,4206.334912,3961.67568,3497.558448,2813.982768,2138.285136,1470.465744,930.314496,517.831408,244.27696,152.627776,121.438976,123.361312,170.280464,206.939232,195.739232,136.680496,85.724512,55.056976,41.067968,34.922432,0.0,-1094811221.4,-1084063272.2,1067310646.0,1077161109.6,1067290928.8,1081314341.8,1086695300.4,1089652808.2,1091968744.8,1093289818.2,1101279377.2,1097770269.2,1090256568.0,1080033633.4,655099196.2,-631935628.8,652909950.8,1094635690.6,1082698969.0,1098542840.8,229895118.8,-212350342.8,22.9,10000,f700,0000000000000000
2023-04-03,12:46:12,2762.807462,0.0,267.904128,1207.673344,2524.522944,2637.623712,1546.97552,1031.108864,1090.023792,1233.526496,1461.61696,2407.849264,4072.22368,4832.274416,4688.002144,4109.734528,3097.472112,2254.64912,1581.26552,1103.44088,821.175024,581.658896,384.89248,271.403904,241.1932,215.236544,193.533904,153.419216,98.038208,55.084304,26.783328,14.61296,9.720208,0.0,-1084618487.2,-1102306615.6,1064325222.4,1077700941.8,1076748459.6,1080074027.6,1086773061.4,1090552621.0,1091200330.0,1098459524.0,1102945490.2,1096864229.8,1091737910.6,1092736963.0,641885101.6,1081522128.0,659031347.0,1074495862.6,1094298271.8,652795940.2,-200720730.2,-200561216.0,22.9,10000,f700,0000000000000000
2023-04-03,12:46:13,2942.650228,12.820464,920.112592,2127.564896,3424.383936,3225.337696,1530.426656,885.651216,1291.01128,1725.129472,2188.005712,2974.809184,4085.540192,4548.110832,4362.521632,3860.672224,3042.5624,2326.662496,1712.972624,1168.44344,693.075136,349.737952,183.5856,119.635856,85.955712,86.80496,79.564976,52.859088,6.829232,1.00928,4.402368,6.204544,5.410176,0.0,-1100395975.6,166690974.8,1072852834.6,1081106229.6,1075443114.0,1083536034.8,1087859313.2,1091963765.4,1092381345.2,1095011420.6,1101782942.0,1098034986.2,1094232549.4,1087087931.4,222829927.0,-201284674.2,645501809.8,655674582.2,1087377306.4,-1050746730.6,229410557.8,-199714928.0,22.8,9989,f700,0000000000000000
2023-04-03,12:46:14,2384.348577,0.0,96.25176,785.247664,2082.397952,2180.359856,1079.133504,704.669056,1056.966512,1368.527216,1639.351296,2374.551984,3574.129248,4105.68848,3969.229392,3582.620208,2945.8604,2251.085648,1498.295536,948.722688,602.367088,378.56464,289.305776,221.624048,192.321872,142.142608,65.112144,15.050656,0.0,0.0,0.0,0.0,0.0,0.0,-1092695800.6,-1087717187.4,1065136605.6,1076341373.2,1072153837.2,1081498742.2,1086639927.6,1088978933.2,1091517672.4,1093688106.2,1102079125.6,1097098959.0,1089383798.8,1089624657.8,222246997.2,656286102.4,1087331884.6,652590839.0,1075779487.6,-1050327626.2,-633808131.2,-202587657.2,22.9,10000,f700,0000000000000000
2023-04-03,12:46:15,2352.411406,0.0,34.7864,741.392048,1764.226704,1785.287552,804.57456,487.335728,833.571024,1158.566208,1462.321312,2173.992848,3293.58096,3827.497856,3775.74336,3533.51928,3100.825584,2522.647264,1798.984544,1236.351264,834.747296,606.614672,551.95336,467.835664,354.261632,245.24016,140.771296,69.065024,26.27432,6.07736,0.537216,0.0,0.0,0.0,-1089642148.0,-1086442090.4,1065713170.2,1073956570.2,1066671651.0,1079042053.8,1085410380.4,1088769211.2,1088587528.0,1093638850.8,1101707811.2,1098795414.8,1092712847.6,1086480944.0,1088840114.8,1093783248.2,1086539514.0,659082377.6,222053139.0,654004845.6,-1053113784.4,-197906730.8,22.9,10000,f700,0000000000000000
2023-04-03,12:46:16,2555.453425,0.0,215.600944,1226.698704,2322.423808,2251.688432,1014.492624,583.855712,959.77768,1353.453472,1764.88304,2610.421872,3890.070016,4410.223536,4170.882576,3706.888336,3018.241168,2316.8332,1602.664752,1066.700544,708.940608,455.807856,307.302288,204.979504,148.83952,121.732192,123.657536,113.224224,90.432272,65.594784,38.71176,22.23184,14.451104,0.0,-1084726667.2,-1091172559.0,1069142726.2,1076748630.0,1069360543.4,1080353586.4,1087899812.4,1089278258.2,1092345171.0,1093838251.2,1102285284.4,1097650279.0,1091776724.0,1088175588.2,652881114.2,1073520264.6,649773266.4,645981521.6,1083968120.4,1084741032.8,230756998.0,-198481918.2,22.9,10000,f700,0000000000000000
2023-04-03,12:46:17,2706.833591,0.0,305.372816,1168.100864,2122.0856,2089.239168,1069.56152,738.104848,1094.869136,1497.53864,1946.113504,2746.104144,3897.51064,4390.888288,4226.236768,3781.995904,3058.165872,2413.1332,1846.897968,1403.802192,1083.845808,797.739936,545.484528,375.6756,288.313136,202.384336,130.043632,68.273408,19.110112,2.745888,0.0,0.0,0.0,0.0,-1100654487.0,-1096670099.4,1067782478.4,1075296821.0,1072868633.2,1082181106.4,1088450228.0,1091086780.2,1092510424.8,1094182656.6,1102690165.6,1097504438.8,1094314125.4,1097671261.6,1082116576.2,1088777504.0,1090941592.0,659846923.4,1088717047.2,-1047261152.8,-201624019.2,-206929534.2,22.8,10000,f700,0000000000000000
2023-04-03,12:46:18,2713.856841,4.039232,762.890176,1732.112912,2750.934128,2667.251216,1481.064336,956.564432,1093.751504,1388.892144,1841.98648,2649.865088,3812.528176,4299.846928,4111.82104,3656.685152,2934.43896,2251.76264,1608.655808,1092.849296,704.342864,456.136384,348.229872,270.430832,222.739328,172.677232,109.73256,39.480736,0.0,0.0,0.0,0.0,0.0,0.0,-1101840890.4,181140555.6,1069617766.2,1077805939.6,1076500481.8,1080765242.4,1087196731.6,1090728868.2,1091826789.8,1094201020.8,1101422483.6,1098282688.6,1092831509.6,1084070909.0,1086817483.2,1078790328.8,225102994.8,1080347585.2,1087682161.6,-1047541106.8,-186564689.2,-204521115.0,22.9,10000,f700,0000000000000000
2023-04-03,12:46:19,2746.563030,0.0,311.34728,1358.362992,2676.763328,2620.933104,1190.872384,720.127808,1208.699296,1623.95832,1965.904928,2811.018208,4159.298096,4673.722464,4354.291696,3792.248288,2987.592976,2230.528752,1521.05576,1020.15592,727.829248,526.288352,415.53328,343.520128,310.248912,238.06952,126.982016,29.655424,0.0,0.0,0.0,0.0,0.0,0.0,-1088646762.6,183500466.6,1064004069.0,1079216878.4,1072591435.8,1083418120.4,1088149258.4,1091243625.6,1092189510.2,1095227574.2,1102672185.4,1096885538.8,1090712650.0,1091932110.2,654218093.2,655103133.0,1095219021.8,654909900.4,219870299.0,-1070222100.4,-1039854108.2,-202222504.2,22.9,10000,f700,0000000000000000
2023-04-03,12:46:20,2258.401989,0.0,205.270064,1128.186176,2492.769024,2470.432736,1061.1772,584.18072,1039.44328,1519.980416,2025.79216,2609.50136,3271.108064,3573.885456,3517.8336,3087.346976,2282.42544,1729.574752,1428.794752,1037.036896,554.301328,213.144528,28.244928,18.352208,19.96128,20.80232,20.875344,25.802672,37.464816,43.09288,44.24864,43.401808,40.792688,0.0,-1095503679.0,-1089044963.6,1068864431.8,1078313921.6,1069726946.4,1082070152.8,1085935789.4,1090041279.8,1091429311.0,1094459008.8,1096465045.0,1095874800.2,1096557059.6,210619122.4,652702353.0,-201826698.2,-639709471.8,217657446.8,-206516998.6,223162939.6,662817187.8,-209006310.0,22.8,10000,f700,0000000000000000
2023-04-03,12:46:21,2288.999163,0.0,214.211792,844.243424,1892.826496,1870.63472,777.668176,448.12456,882.00384,1218.469104,1457.520384,2164.039056,3338.025152,3849.43232,3698.260352,3372.307376,2871.57344,2286.40688,1616.807744,1133.19464,835.567568,613.984864,468.446496,323.130096,189.867136,115.919872,66.532432,33.386832,7.967296,9.064736,11.954832,12.414992,10.445216,0.0,-1085401063.4,-1088409679.4,1065970309.4,1074940112.2,1066068045.6,1080471980.0,1084519881.4,1088499381.2,1089390478.4,1091823712.0,1101958266.0,1097586091.0,1090114030.6,1088400106.0,1092031575.4,1081970259.8,656536712.2,-198095475.4,1082082117.0,-212249360.6,-201132193.2,-203528389.4,22.9,10000,f700,0000000000000000
2023-04-03,12:46:22,2594.788980,0.0,153.75336,1227.3812,2466.149264,2523.845264,1400.468992,877.757584,955.711072,1222.887568,1679.287104,2598.626224,3980.904736,4561.59824,4340.706352,3765.850784,2837.031296,2055.346016,1420.794752,993.728064,774.146064,580.218384,411.945008,268.229712,150.084736,73.820912,39.438224,28.42784,33.146096,38.148448,30.892208,26.298176,23.550704,0.0,-1089663635.0,-1088572472.0,1069374193.0,1077182114.0,1075213765.6,1079554272.8,1086546504.8,1091018107.2,1092209926.8,1095726479.6,1102020342.2,1095829682.6,1090315595.4,1086642327.4,1090652654.2,645715164.6,-202186974.2,226581530.0,1072085078.4,219042147.0,658829318.4,-205308859.8,22.9,10000,f700,0000000000000000
2023-04-03,12:46:23,2939.895512,148.027792,722.982256,1713.622336,3232.60144,3109.337152,1343.829376,666.806096,1078.267232,1505.192304,1947.581248,2777.297216,3994.339984,4498.40616,4289.49512,3890.91992,3302.68072,2668.53808,1988.49224,1420.73848,965.276848,622.590272,392.6788,243.351104,174.607232,130.775792,112.048736,76.352288,20.392976,1.098992,0.0,0.0,0.0,0.0,-1104034388.0,191183214.2,1060473763.8,1081245777.8,1071329137.8,1082270151.8,1087765738.4,1091732438.8,1091494238.2,1094984043.8,1103758240.6,1097749401.0,1096073393.6,1089735950.0,1089980344.2,655239239.2,-215236424.2,654698542.4,1086547483.6,-195784698.8,-1044693329.8,656743692.2,22.9,10000,f700,0000000000000000
2023-04-03,12:46:24,2611.675002,0.0,49.38816,691.4812,1905.073504,2032.303376,1069.842448,762.337792,1109.789408,1476.535872,1862.577072,2710.803216,4021.214448,4567.125104,4348.53496,3880.428656,3162.806096,2476.74864,1822.256864,1287.948576,873.82376,564.923936,361.249088,233.247056,180.917856,131.542272,85.204816,54.00896,25.072512,14.003696,11.929024,13.681664,12.133952,0.0,-1086320702.0,-1087848939.4,1058718209.2,1075438781.8,1073012256.8,1081909615.6,1088497286.0,1090467792.0,1092828266.2,1094040210.8,1103656119.0,1097736966.0,1095075532.8,1090289364.0,1084269013.4,651738235.6,224482677.2,653915984.0,655156420.6,-631337347.4,662520711.2,-205236455.4,22.8,10000,f700,0000000000000000
2023-04-03,12:46:25,2846.864034,188.228592,896.058656,1877.271552,2905.86528,2802.911056,1568.408672,1114.130064,1440.075248,1605.06192,1609.090192,2396.362752,3966.879488,4709.17944,4623.261872,4157.31728,3311.345456,2435.772624,1530.598832,871.924816,459.750576,252.20568,236.81544,214.186736,180.16136,124.218592,50.764704,19.00576,2.971904,0.0,0.0,0.0,0.0,0.0,-254373311.4,191880682.4,1071146146.0,1078477832.2,1077312837.4,1084588714.2,1083081669.2,1091474000.2,1092927258.2,1095375974.0,1103828016.0,1096905473.6,1094508936.0,212332251.6,647664289.6,1083849824.4,1090332812.8,-634198218.8,1084489551.2,-633788416.4,645681856.2,-629587557.0,22.8,10000,f700,0000000000000000
2023-04-03,12:46:26,2374.344941,0.0,0.0,622.9068,2197.051312,2320.060944,991.935408,464.555072,737.919904,1070.86072,1463.37744,2265.007344,3475.750384,4044.73696,3971.966944,3631.6376,3023.749168,2341.002784,1583.398608,1024.99864,665.80296,439.336016,345.597792,269.37168,210.657632,168.32744,142.381088,128.859072,127.761376,112.765248,83.870688,63.872032,52.76928,0.0,-1083576013.4,-1085022616.4,1059761633.8,1078011418.0,1068187917.0,1078301515.4,1084828690.4,1090145970.0,1091049872.4,1093038558.4,1102291962.8,1098030730.4,1090167255.0,1086941573.6,1081859274.6,1088471441.4,653322035.6,226351166.6,217632570.6,1104725966.4,-626649319.2,1089384852.0,22.9,10000,f700,0000000000000000
2023-04-03,12:46:27,2743.555934,0.0,780.221232,1943.123808,2819.69008,2574.900192,1208.75408,682.209152,995.265376,1294.090288,1578.683936,2388.523088,3723.608256,4364.332224,4310.69536,3885.353024,3088.305568,2351.991648,1676.411184,1165.707136,819.87928,579.018272,443.124064,350.036144,299.754576,234.683664,154.82344,81.1728,43.406672,29.62776,19.011552,10.491088,6.525456,0.0,-1088312172.0,-684298614.0,1073192254.4,1078106976.8,1072417894.2,1081037147.0,1086250442.2,1090237069.0,1091485838.8,1095386922.4,1102323124.0,1096797880.6,1094790553.2,1089405563.0,1086620999.4,1088457774.8,657237321.8,1083029686.4,1091818590.2,-623519190.0,-208567687.0,-196798505.2,22.9,10000,f700,0000000000000000
2023-04-03,12:46:28,2589.686745,0.0,232.65416,852.21432,2232.89216,2369.784576,1222.604256,753.01968,961.030768,1367.682416,1972.974608,2798.360784,3843.840912,4211.297952,3900.731744,3450.134128,2859.505024,2221.160944,1535.101856,1022.032096,681.951632,509.212592,503.815024,514.780384,542.108736,467.075568,289.680896,119.340704,0.0,0.0,0.0,0.0,0.0,0.0,-1097602788.0,-1089498389.8,1063214287.8,1076901886.0,1074238982.2,1080006998.8,1088117856.0,1091194587.2,1091248841.2,1093336743.4,1101488690.2,1096947648.2,1092655696.4,1086752669.8,1078799260.6,1084432951.2,1099779258.0,1097107299.8,211994653.0,-630013221.8,-1039532492.0,-1066622492.4,22.8,10000,f700,0000000000000000
2023-04-03,12:46:29,2855.207402,113.53992,626.880976,1274.561968,2231.025408,2265.950784,1160.489808,766.66528,1084.477216,1535.221088,2118.896896,2989.602448,4147.33784,4626.958112,4428.463872,3902.350432,3048.618112,2374.553568,1880.156816,1447.743632,1077.314016,762.345376,502.837728,328.99768,240.8252,188.57856,172.25776,144.99536,106.79136,70.53592,38.244112,26.101184,22.670912,0.0,-1090388187.4,-231827278.4,633417819.0,1075915417.8,1073638983.4,1082147039.2,1086826143.4,1093668405.8,1091659857.2,1094924968.6,1102859613.4,1096611574.4,1098291542.2,1087895554.8,657420578.8,654459060.6,1072157471.0,1086943001.0,659479453.2,1096813394.0,227345221.8,-623056875.4,22.9,9989,f700,0000000000000000
2023-04-03,12:46:30,2659.502488,0.0,311.947664,1405.66304,2606.359184,2555.641888,1253.51136,754.623808,1058.97952,1428.044,1861.817312,2656.482816,3812.04072,4311.540144,4154.981056,3697.851024,2940.149568,2287.681808,1740.447504,1269.207488,873.96184,590.446816,418.662464,267.97424,138.382144,72.22928,39.716064,18.361008,5.167392,0.932912,0.354608,18.881136,23.853568,0.0,-1088646244.8,-1092397235.6,1070487343.2,1077761745.6,1073426685.4,1081626581.2,1085914358.4,1090911159.8,1092473750.0,1094946759.0,1101399679.4,1098731854.6,1094675771.0,1088519498.0,1086847760.4,1088922515.8,224641216.8,1088204968.6,-205523103.0,-1047128765.0,1101820468.4,216659917.4,22.9,10000,f700,0000000000000000
2023-04-03,12:46:31,2610.719829,0.0,56.4132,663.76576,2090.893536,2305.853888,1308.646944,966.690096,1279.983232,1574.669968,1850.750336,2605.846432,3839.95816,4380.610448,4227.803264,3761.117136,2980.551952,2236.357616,1528.534272,1036.814736,761.199264,554.58136,416.960992,342.478192,331.132912,273.200336,168.680432,87.732208,36.187536,30.059888,35.652288,38.39088,37.503104,0.0,-1090091797.8,-1082128581.4,1066368087.2,1076194494.6,1075230612.2,1083047491.0,1087158786.0,1090606669.8,1092545841.6,1093761274.0,1102567425.8,1097113300.8,1089612390.0,1094689138.2,1079685279.6,639554589.2,1097215851.4,1081761794.6,221938241.8,233598049.8,231071544.4,226471553.0,22.9,10000,f700,0000000000000000
2023-04-03,12:46:32,2781.244947,0.0,422.990736,1491.735664,2707.033984,2667.369232,1372.74168,872.840096,1167.664688,1533.237696,1969.559328,2869.440528,4232.881536,4711.460352,4305.176848,3662.754688,2784.19384,2074.031072,1532.266016,1143.282128,907.079472,660.200448,402.645056,241.532448,177.864816,136.836832,121.455056,103.00536,81.48776,63.123408,47.912336,36.116048,27.59272,0.0,-1097099770.8,-1096038704.6,1070702160.6,1078089977.0,1075107879.6,1082232079.6,1089284046.6,1091183792.8,1091768366.8,1095144498.2,1103333095.0,1093337907.4,1094783674.2,1092304780.6,1082292910.0,-225760099.2,650949746.0,638727747.0,1091198147.0,656296004.6,1072059920.6,657425735.8,22.8,10000,f700,0000000000000000
2023-04-03,12:46:33,2700.327799,0.0,236.849536,940.790912,2214.243744,2282.097776,1142.311408,732.691488,1053.237856,1530.032864,2163.076496,2662.510064,3028.333696,3381.446624,3721.84936,3569.705568,2925.015424,2602.381584,2601.804096,2288.177152,1661.500576,1036.677856,413.708912,113.738144,134.523264,132.242688,106.592592,115.826256,101.083104,98.0908,106.849376,107.855568,101.10936,0.0,-1084091468.0,-1093317586.0,1063309745.4,1076773527.4,1072380649.6,1080525340.0,1087210700.4,1090180256.2,1092552781.2,1093519889.8,1097528585.8,1102302029.4,1098545415.4,1099333958.4,1086881656.4,-1067604011.8,663633332.8,1089306691.6,1080489946.0,230369766.0,1104693733.8,658898552.2,22.9,10000,f700,0000000000000000
2023-04-03,12:46:34,3098.015808,40.023216,674.991424,1801.050432,3312.329104,3234.377936,1567.19688,953.64488,1393.72192,2026.518976,2852.03584,3785.72456,4827.585008,5035.588768,4409.734816,3627.497312,2688.875824,1978.079856,1495.109344,1093.962176,774.638448,525.11808,345.401088,249.761296,238.19864,214.618032,179.019456,131.431632,71.85456,27.324192,7.689408,5.149824,5.303744,0.0,-1132809371.4,-245354638.0,1070666952.2,1081827136.0,1076431711.0,1084077639.6,1092731154.6,1092190142.4,1092963533.6,1096190292.2,1100848147.2,1096727883.2,1092328097.4,1091749352.4,651155469.8,655227264.4,1083560997.6,1080268958.8,1090422751.0,647152990.2,-195463302.4,-627848724.8,22.9,10000,f700,0000000000000000
2023-04-03,12:46:35,2630.833282,0.0,0.0,827.316576,2747.507024,2952.44184,1442.121216,795.882064,1013.724512,1402.789728,1963.077568,2775.3336,3839.557664,4275.52856,4083.246288,3610.83056,2858.281008,2182.43864,1583.303264,1099.97768,732.461744,483.06952,351.80096,270.986256,240.625376,206.909872,169.839728,116.742,52.109056,15.430208,0.0,0.0,0.0,0.0,-1089776318.0,-1086222056.4,1060202525.4,1080886477.6,1074921676.2,1080178959.8,1088945709.6,1090696696.0,1091957351.2,1095054974.6,1100615468.4,1097429137.8,1093829253.2,1087129570.6,1086429999.2,1084176042.4,1080360415.8,1089803493.8,1088563224.4,228442645.6,-190127157.4,-199908531.4,22.9,10000,f700,0000000000000000
2023-04-03,12:46:36,2364.829894,0.0,0.0,750.58752,1965.871904,2065.557088,1049.643008,697.576976,1009.35888,1293.36904,1549.607424,2314.471632,3587.961376,4107.771296,3873.901216,3456.00112,2854.07104,2180.659104,1435.765168,924.42136,646.627616,475.9348,412.342848,324.235648,211.613216,133.31048,79.905184,66.470528,79.942464,94.064064,99.96936,96.266944,80.019376,0.0,-1082316012.8,-1084166190.0,1065440823.8,1075582317.6,1071250888.0,1080319401.2,1086959352.0,1088568956.8,1090401455.2,1093562090.8,1102126876.6,1096739954.0,1088872454.6,1086282205.8,1080569661.6,1090836250.8,653122890.8,213094624.8,230122882.6,659852687.8,651396694.6,1102639690.2,22.9,9989,f700,0000000000000000
2023-04-03,12:46:37,2815.812627,101.119904,643.564736,1536.985472,2550.034528,2468.024128,1290.954272,801.050848,998.313648,1309.15456,1733.573488,2583.470896,3858.847312,4440.00528,4326.944928,3868.322416,3064.137744,2378.741264,1812.133008,1367.24592,1044.08,801.81048,640.437312,490.876832,353.128992,232.862512,137.476576,73.166768,42.221056,36.065408,35.392112,32.859632,28.467952,0.0,-244072562.2,-247532213.0,1069845693.2,1076991479.2,1073747683.0,1080823869.4,1086421220.8,1090815170.6,1092922078.6,1095017499.4,1102588478.2,1097734057.0,1096672603.6,1091133733.8,1092915884.2,1091053110.4,1089328023.8,661827845.8,646402428.0,234329997.8,-213587320.2,-187851481.0,22.8,10000,f700,0000000000000000
2023-04-03,12:46:38,2733.259106,0.0,300.369392,1517.71336,2646.149168,2556.731344,1249.459424,746.378912,1047.489728,1420.30976,1864.839088,2776.92832,4156.57744,4721.857136,4472.7668,3980.067424,3243.758992,2448.308784,1593.716944,971.172448,580.67552,344.487312,262.60792,201.855344,162.229648,142.646752,143.10664,114.694784,57.411184,7.836128,0.0,0.0,0.0,0.0,-1087120198.8,-1093590495.8,1070567098.2,1078055480.0,1073304255.4,1081380668.6,1087925038.2,1091375217.4,1091842218.8,1095553624.0,1102720344.6,1098501447.0,1091510713.4,1073325199.0,1091770688.8,218042968.2,656536327.8,-201316638.8,1084580399.4,1097603898.8,-1039901832.4,-190569304.8,22.8,9989,f700,0000000000000000
2023-04-03,12:46:39,2834.635235,0.0,0.0,1164.991088,2958.633984,3085.411424,1545.323504,971.624016,1364.313088,1707.24192,2000.410592,2795.73472,4093.214352,4654.313088,4479.031392,3947.736032,3060.427104,2277.058816,1597.630768,1082.485888,731.62408,466.254336,286.376656,201.436368,211.433504,208.720288,193.296752,148.315552,73.77672,31.51088,11.17888,4.657968,4.015232,0.0,-1085275646.6,-1084322354.0,1067322124.2,1080852485.4,1076198967.0,1083887485.0,1088233198.2,1091272245.0,1092794712.8,1096028748.4,1102723490.2,1096514858.6,1093400486.8,1089448018.2,1084446843.6,223286491.6,650639313.6,1095449742.6,1078112893.6,228580451.2,-625099516.2,226846974.2,22.9,10000,f700,0000000000000000
2023-04-03,12:46:40,2971.187376,26.292288,642.60312,1887.590208,3307.949568,3201.962016,1569.627248,964.673296,1387.1,1838.943776,2320.204512,3187.183984,4439.882128,4871.553424,4482.197664,3789.44448,2793.293504,2003.327488,1419.546464,981.33576,688.695296,477.775664,348.576784,267.435568,234.352,187.461568,126.76432,71.359472,18.898224,2.968192,0.0,0.0,0.0,0.0,-1098207970.2,-678774071.6,1071252615.4,1081424271.8,1076142370.8,1084065129.8,1088933884.2,1091988959.6,1092835657.2,1095941875.4,1101398608.6,1096185566.0,1091172520.6,1086990753.8,1085104747.2,224244340.4,652851469.8,1088017032.8,1085687132.2,-1053203030.8,651976021.0,-1063928941.6,22.9,10000,f700,0000000000000000
2023-04-03,12:46:41,2697.099940,0.0,199.414528,1306.00608,2657.733552,2645.082912,1268.054224,779.116448,1178.269584,1609.82576,2073.784864,2890.992336,4061.448,4485.263824,4162.439696,3652.561712,2955.630272,2268.364752,1590.765408,1086.743584,756.29936,511.914928,353.590304,245.403952,187.355904,128.195776,67.923568,26.173824,5.03552,0.208368,0.0,0.0,0.0,0.0,-1088006357.6,-1091599087.8,1068549449.0,1078722242.8,1073413695.4,1083290825.2,1088321387.0,1091973537.0,1092365013.8,1092710625.4,1103081838.2,1096332988.8,1092866327.4,1090321053.2,1081033435.6,648034421.2,655822035.6,1082247166.0,224081670.0,-195179522.4,-1062833664.2,229329427.2,22.8,10000,f700,0000000000000000
2023-04-03,12:46:42,2627.194581,0.0,209.518992,1198.277072,2489.315184,2526.394928,1309.515984,734.89144,802.5212,1196.269552,1916.136688,2783.264992,3797.654496,4246.863616,4130.892192,3719.70224,3013.293952,2329.052096,1666.976544,1132.472896,725.541072,467.19848,357.445104,286.53752,254.47576,228.791856,209.485808,164.762512,94.621952,38.357712,4.881456,0.0,0.470976,0.0,-1091203154.6,-1095786301.2,1067224285.2,1077894696.2,1073959168.6,1079507256.6,1085288474.4,1093520703.2,1091300274.8,1094503835.4,1101335547.2,1098439374.8,1092132385.4,1085729840.0,1087917546.0,1082447797.4,1086060703.4,1083111288.6,1081801126.2,1098874331.4,-1046362654.2,-192904973.2,22.8,10000,f700,0000000000000000
2023-04-03,12:46:43,2661.909749,0.0,615.297728,1609.992336,2663.79272,2520.063376,1178.804464,698.57448,1079.373408,1450.474976,1811.879376,2612.753712,3853.098288,4388.829296,4219.947024,3782.417728,3076.241408,2345.797504,1591.08616,1019.03952,629.657552,417.163792,314.583232,236.117744,189.186656,141.730768,81.558624,45.475728,15.773216,1.845168,0.0,0.0,0.0,0.0,-1099235905.0,-1121249144.2,1069569658.6,1077922637.0,1072555361.6,1082238417.4,1087338669.4,1090596598.0,1092588745.4,1094169858.4,1102571677.8,1098170451.8,1092140387.6,227296761.4,1089461425.4,654415516.6,654536502.4,1090116132.2,-633144761.0,-635886143.8,-1043779378.6,-1057814772.6,22.9,10000,f700,0000000000000000
2023-04-03,12:46:44,2442.847244,0.0,95.676112,814.561856,2346.281792,2401.034864,978.821344,439.910496,784.302336,1138.186256,1501.562176,2274.673248,3457.519488,4059.43432,4080.417728,3754.905856,3082.898336,2459.4252,1884.486016,1331.129408,799.355456,433.66032,251.971008,187.66656,188.309328,171.8328,103.248688,48.443808,14.41568,1.425424,0.0,0.0,0.0,0.0,-1089408570.0,-1088916059.8,1059019487.6,1078480123.6,1062391550.6,1078396066.4,1086535389.0,1087894786.0,1091221341.2,1094125473.6,1102255900.2,1096382827.6,1099431050.8,1080758771.2,1079372611.8,-199018910.2,1087665401.6,1084505176.8,1089288918.4,-614596162.2,230087694.2,-1052212152.0,22.9,10000,f700,0000000000000000
2023-04-03,12:46:45,2450.505792,0.0,29.64112,580.471808,1710.531728,1743.208928,678.503584,361.869728,793.307408,1221.39512,1646.132768,2589.817872,4052.450144,4616.805472,4282.883392,3871.49424,3382.638384,2685.150592,1779.03112,1120.13032,708.448144,444.798896,329.182608,226.825536,137.72768,68.082384,23.816,16.514,22.2652,26.515808,29.265824,29.186864,25.876384,0.0,-1083351738.2,-1087110208.8,1062824245.8,1073806374.6,1063612634.8,1078854165.6,1088158661.4,1089822910.8,1090969820.8,1093465761.4,1104733898.4,1098548503.6,1092095350.8,1086928654.2,1078396248.4,656593927.2,1080121547.8,646985239.0,214109915.8,-206629743.4,-202035871.6,-200665971.2,22.8,10000,f700,0000000000000000
2023-04-03,12:46:46,2746.545804,37.762112,363.582016,1151.506016,2270.194896,2265.290656,1136.79336,743.470736,1085.3228,1553.679808,2148.5416,3054.203904,4270.666496,4690.566208,4313.902832,3779.513728,3087.399024,2403.444384,1727.649568,1204.679584,834.53432,555.711872,368.212256,221.199904,114.67488,42.11552,19.148512,29.952096,67.642064,107.93288,141.28504,154.153792,146.539136,0.0,-669836862.6,-663877486.6,1068144303.8,1076541080.0,1073080144.4,1082090498.2,1089934034.6,1091710073.6,1092717628.6,1094138003.4,1103509616.6,1097898783.6,1093961555.8,1091777590.8,647240701.4,1085686469.2,1090926476.8,-636220355.4,1079305210.8,-197248484.8,1109829126.6,-637238741.0,22.8,10000,f700,0000000000000000
2023-04-03,12:46:47,2725.770884,0.0,236.280096,1323.43184,2492.978176,2521.564256,1409.189968,968.369792,1199.103584,1512.234864,1907.763568,2711.942576,3924.77192,4460.922848,4320.395408,3797.135248,2891.142576,2146.797584,1564.10056,1099.26696,752.296768,517.712736,395.514832,297.695456,240.92664,185.778464,118.271056,96.951968,118.284896,131.34592,136.13504,134.028544,125.026448,0.0,-1092924342.6,-1090318538.2,1070046577.0,1076991271.2,1076239785.6,1081510455.8,1088125615.8,1090013211.0,1091993490.8,1096003405.0,1101195307.6,1097268288.0,1094097121.8,1086285842.6,1082953371.6,1090488222.0,662081682.4,653451321.4,210794909.6,1101478064.2,1101577152.6,-208963168.8,22.9,10000,f700,0000000000000000
2023-04-03,12:46:48,2765.832148,0.0,77.51432,1110.90896,2378.752784,2451.310352,1328.582048,877.438592,1097.880032,1446.947536,1924.641088,2823.953664,4144.8856,4701.26944,4493.105616,4005.837888,3239.466448,2459.023168,1664.507936,1108.07304,789.718464,550.608672,390.743616,277.856704,219.56944,188.758,160.881584,126.730736,88.818032,64.864368,36.47016,24.19608,21.186528,0.0,-1090809578.2,-1087908684.4,1068350201.0,1076938083.4,1075226602.6,1081520651.8,1088499327.4,1091572155.4,1092060593.0,1094471285.2,1103182922.8,1098056208.2,1091046876.0,1091833404.6,1087718936.0,652927331.2,214347193.6,1086445564.4,654751853.2,241100977.6,-617218561.2,238906329.8,22.8,10000,f700,0000000000000000
2023-04-03,12:46:49,2564.831740,0.0,182.695936,986.661392,2386.986576,2431.381072,1119.844704,611.844,907.379024,1231.285456,1583.563312,2458.560544,3856.277008,4505.8916,4407.404496,3932.098144,3079.97192,2322.363888,1659.27392,1141.993104,770.521488,486.784736,290.782896,178.33856,147.062928,113.797104,84.177504,67.387088,41.121296,25.019808,14.018272,12.820064,12.816368,0.0,-1101745100.6,-1084490510.0,1068298950.2,1077539446.2,1069653211.8,1079191915.6,1087357780.8,1088711985.2,1092167040.4,1095060811.2,1102363439.2,1096871701.0,1094576733.8,1089468181.4,1077860051.6,1082051980.4,229609842.4,-206069156.0,1086601549.0,225677976.4,-192048088.8,-200002499.4,22.9,10000,f700,0000000000000000
2023-04-03,12:46:50,2761.459152,0.0,297.030464,1471.962528,2791.76176,2723.797904,1268.0708,737.47984,1132.025056,1602.625264,2149.28064,2944.564592,3988.477344,4434.797408,4283.524992,3836.368016,3093.326512,2373.611232,1677.22232,1135.87768,749.577392,464.351968,280.201488,162.353696,128.964848,109.697296,104.900032,95.2924,62.834432,38.285552,25.662704,19.420272,16.617712,0.0,-1088213809.8,-1095095612.0,1068876714.0,1079043872.2,1073276153.0,1082661280.6,1087771162.4,1091990478.6,1092674621.8,1094041146.8,1101955140.2,1098520599.0,1092404855.0,1087686019.6,1089347554.2,215253583.8,228265483.6,1086944588.8,644798157.8,218183523.0,232555621.4,-1060698286.4,22.9,10000,f700,0000000000000000
2023-04-03,12:46:51,2509.925591,0.0,103.512528,992.661904,2282.017408,2369.359648,1254.68864,830.429424,1096.581808,1360.7924,1623.061104,2491.624272,3966.48184,4565.217184,4287.830224,3738.844048,2918.258832,2169.576288,1492.79616,997.980048,685.127696,363.800176,82.066128,28.834784,16.238688,6.904608,17.3476,50.857696,78.844864,95.16024,98.342976,93.57024,80.842064,0.0,-1092630093.8,-1090667402.0,1065417244.2,1077014981.0,1074235655.2,1081662886.0,1086782005.0,1091002714.6,1090841824.8,1095265282.0,1103821959.0,1094290104.0,1092158329.4,1090639188.6,651947438.8,-626249605.2,-1067282704.6,653555242.0,654713719.2,-651331513.2,1103006050.4,1085572371.6,22.8,10000,f700,0000000000000000
2023-04-03,12:46:52,2662.088953,0.0,184.316832,1217.109696,2462.904096,2445.71968,1165.555904,748.473472,1194.472224,1590.409248,1936.28448,2686.51504,3841.100832,4341.519776,4187.771776,3769.951264,3088.05752,2419.331344,1763.772432,1221.38936,792.182288,507.000048,365.842688,256.403664,178.682992,112.815056,55.395744,22.98464,7.558832,8.223424,8.736128,12.942768,12.493584,0.0,-1098299661.0,-1086866051.8,1070317854.8,1077403885.4,1072372276.8,1082851227.4,1087620221.2,1090576462.6,1091995603.0,1093927932.0,1102003775.4,1098589279.6,1094482813.4,651535231.2,1086753808.6,1085155049.4,648562706.0,658063509.8,1072923011.6,-620009826.6,1081725550.4,662206722.4,22.9,10000,f700,0000000000000000
2023-04-03,12:46:53,2415.419807,0.0,0.0,722.579072,1777.793328,1836.089424,897.467296,558.900944,820.390288,1168.710608,1603.86208,2509.257712,3884.897504,4455.287504,4220.427488,3748.60776,3039.828464,2293.639088,1510.039216,957.519184,636.078816,421.676288,314.311632,259.95336,258.601456,247.142864,225.577584,170.534224,82.012768,18.087424,5.433568,2.009968,2.060192,0.0,-1087792119.2,-1087332476.0,1064214985.4,1074313057.2,1069481588.2,1079350105.4,1086729904.0,1090992385.8,1091138694.6,1094279386.6,1102854035.6,1097600968.6,1088555081.8,1088922866.4,1087208269.6,208572667.8,656694714.2,1095434806.8,1085127726.0,223523559.0,-626358014.2,-633342989.4,22.9,10000,f700,0000000000000000
2023-04-03,12:46:54,2741.304707,0.0,475.163552,1519.781056,2662.482832,2586.986592,1293.29256,783.445616,1057.445904,1356.60616,1680.926336,2505.86616,3831.425296,4429.587648,4300.35312,3847.165728,3070.025824,2390.319968,1808.048384,1344.68656,1000.234432,685.44328,400.313056,222.697872,152.597744,129.015312,143.055712,118.809616,53.312032,11.78696,0.0,0.0,0.0,0.0,-1093518135.6,-664686499.6,1070476418.8,1077996067.8,1074098700.6,1081103480.2,1087806117.8,1089669357.2,1091666101.6,1095098362.0,1102610180.2,1097081116.2,1094553087.0,1091786538.6,1086504371.0,650394465.4,225880655.2,1082605453.0,648213424.8,1091953127.8,-1042073624.2,-617940560.2,22.8,10000,f700,0000000000000000
2023-04-03,12:46:55,2414.390689,0.0,233.88808,1217.199776,2206.857792,2059.186176,774.185024,333.08592,654.337888,1017.116992,1394.239568,2266.6832,3634.447712,4268.883056,4169.989408,3749.724368,3008.087648,2308.115744,1649.808496,1148.23968,803.409296,525.568016,314.715744,178.592512,117.706784,100.675904,129.025312,125.901488,96.982032,71.997072,45.37704,26.223296,14.53584,0.0,-1089326173.0,-1096150117.4,1068375970.8,1076251847.6,627228989.4,1077565665.8,1085771646.4,1089030484.8,1091200423.0,1094448868.8,1102072077.6,1098075254.4,1091662171.6,1090144154.0,650847728.8,1077786910.8,220533143.6,226184865.8,658025993.2,659255598.8,-193487949.8,-204095871.2,22.9,10000,f700,0000000000000000
2023-04-03,12:46:56,2693.776679,35.75784,456.073456,1480.274944,2864.526912,2702.248,993.438032,377.991824,855.909456,1239.26344,1528.053808,2366.633152,3755.001472,4422.946192,4370.46728,3938.94688,3128.384768,2387.160448,1715.274,1207.440768,863.66064,614.37088,459.571424,361.549424,320.304944,264.40848,193.860032,117.362272,46.55464,24.17416,8.639808,0.177488,0.0,0.0,-662750683.4,-670807056.2,1069115225.8,1079951171.2,1062851324.8,1080376948.0,1086368225.4,1089676697.8,1091987265.0,1094746453.2,1102963842.2,1097400749.0,1095618074.6,1091263944.0,1084440229.0,1090165924.8,1090038435.2,1089040169.2,1091538206.6,-631368209.4,224341850.6,-193089800.6,22.8,10000,f700,0000000000000000
2023-04-03,12:46:57,2579.373184,31.491408,470.9836,1341.962688,2278.48984,2250.227472,1257.175776,860.057856,1058.873824,1387.478976,1845.873216,2658.1104,3824.19048,4331.347552,4179.581648,3717.211136,2944.23648,2230.139728,1574.921184,1078.09832,739.67104,467.553104,261.744512,136.516656,86.606992,63.100112,65.996064,51.3044,20.492912,21.836272,19.499568,15.197728,10.710304,0.0,-663548668.6,-240119359.2,1066988772.0,1075838543.2,1074949937.4,1081451282.2,1086818844.2,1091418767.2,1091970891.8,1094447127.6,1102088489.6,1095756921.6,1092815121.8,1088520671.2,1083201975.2,1083870330.6,-636506372.6,646960029.6,651415186.4,217314560.2,-624971112.0,239230321.4,22.8,10000,f700,0000000000000000
2023-04-03,12:46:58,2357.820967,0.0,46.803232,752.032672,2045.911424,2085.83696,871.809392,373.44032,590.72984,957.26664,1473.050784,2287.418352,3400.369232,3932.08448,3882.563968,3550.808992,2936.818944,2343.92112,1772.11536,1289.662928,896.564032,576.550384,329.621904,191.586912,162.445344,148.378736,149.387056,151.491472,154.691952,145.123168,122.785136,103.864736,90.387088,0.0,-1083691363.4,-1093976806.0,1055279745.6,1076769253.4,1066303228.2,1076084106.0,1085772448.6,1089715295.0,1091206388.2,1092006527.6,1102480732.8,1095209012.0,1096031231.4,1089735587.8,1080968616.2,1081357980.4,1085571095.6,219793429.2,648175855.0,1104748618.0,233946940.0,655418816.2,22.8,10000,f700,0000000000000000
2023-04-03,12:46:59,2711.049852,255.899552,715.691296,1503.469744,2629.273072,2599.8336,1406.881328,968.36136,1284.27376,1749.415744,2363.78728,3006.70264,3678.16176,3948.639168,3818.134368,3309.967488,2424.138528,1868.91392,1644.293456,1338.649968,951.98344,636.577024,392.4308,236.622016,169.15072,113.120704,62.3604,37.514752,52.373104,64.738464,71.175552,74.262624,71.404624,0.0,189665081.2,-231948774.2,1070447570.6,1076871463.0,1075441473.8,1083153890.2,1088071632.4,1091578765.0,1092503406.6,1095255359.4,1097157658.2,1097138697.6,1095734332.8,1091913120.8,651220843.2,1084472386.0,655859461.4,652096385.0,-205806604.2,1086235905.4,237502005.4,227405687.8,22.9,10000,f700,0000000000000000
2023-04-03,12:47:00,2778.239340,0.0,477.401232,1269.570112,2304.018864,2301.44016,1251.924768,877.262208,1177.452496,1568.06144,2049.088896,2793.682416,3801.842,4271.083936,4201.408592,3780.69136,3008.932032,2324.801104,1728.298432,1244.22784,872.589104,636.460352,535.841632,475.712432,456.072816,387.066688,268.694096,171.463856,95.375968,51.801936,38.680592,30.88208,25.329408,0.0,-1090277021.2,-665199876.0,1067707594.2,1075671529.6,1074298076.2,1082074249.8,1087715662.8,1091030503.8,1093064708.0,1094806294.8,1100344292.0,1099458837.2,1092358192.0,1091850231.2,1086984945.0,1078795382.0,1100190507.8,1089907397.4,1086133640.0,1096579090.8,-621791994.4,235576563.6,22.8,10000,f700,0000000000000000
2023-04-03,12:47:01,2755.767158,0.0,528.705488,1608.081392,2833.874896,2726.387648,1285.619648,723.79728,1040.92064,1422.262352,1867.822368,2573.503376,3539.30512,4039.36416,4073.680416,3787.146336,3179.76192,2575.208544,1973.485984,1398.210784,849.38272,455.087312,215.324432,148.525152,253.054192,291.62576,263.694784,205.835232,118.04712,63.950624,33.553984,17.054864,10.383728,0.0,-669275882.2,-670207000.4,1071189500.8,1078802939.2,1072650844.2,1080688927.4,1086825184.2,1090157381.6,1091011845.6,1093869754.6,1101292916.2,1099463489.8,1094954506.0,1094650090.2,-212288659.6,1076118183.4,1088785269.0,1094925600.8,1087084086.6,235353880.0,-641765498.4,664542785.0,22.9,9989,f700,0000000000000000
2023-04-03,12:47:02,2569.462777,0.0,148.506624,1096.20688,2321.052688,2240.458352,854.423856,358.500944,752.689808,1165.839504,1597.950128,2519.004304,3929.001856,4532.932032,4330.79424,3885.6372,3197.460352,2474.338384,1716.270992,1143.222704,755.193664,510.504992,409.156688,325.856848,260.605456,198.610304,139.871408,93.765616,65.688528,43.19392,27.063648,17.602512,14.810528,0.0,-1091559111.0,-1088185772.2,1068626362.2,1077250109.0,1063800598.6,1078513692.8,1087524537.4,1089044530.6,1091908551.8,1094123637.8,1102575340.6,1098574752.0,1093847567.6,1087430678.0,1083387359.4,226513172.2,1088665872.6,650267763.2,1080393657.2,1094398548.4,-200794346.2,-644300791.8,22.8,10000,f700,0000000000000000
2023-04-03,12:47:03,2728.287500,0.0,298.267472,1403.249344,2447.567728,2390.924752,1233.320208,796.929936,1081.753696,1381.7352,1696.87432,2579.866256,4030.710688,4654.276752,4450.564208,3974.170016,3225.094528,2433.3648,1598.981184,1002.074768,642.645552,455.234608,439.841856,419.246192,393.4476,317.585552,191.660048,86.237328,24.72304,2.252368,0.0,0.0,0.0,0.0,-1084886259.0,-674352425.2,1066347564.0,1077253922.6,1074104175.2,1080979690.0,1087770032.2,1090199941.0,1092351485.6,1095019262.0,1103410192.2,1098078595.0,1092814830.0,1084204163.4,1085645107.0,1082472644.4,1095759420.0,227095551.4,1088513514.6,239800918.2,-620824621.2,-625507490.6,22.8,9978,f700,0000000000000000
2023-04-03,12:47:04,2399.832752,0.0,40.56576,1015.115248,2396.777056,2447.900048,1168.484048,269.089088,63.856336,166.666976,1173.61408,2401.337552,3734.393792,4329.414656,4186.400096,3768.939456,3077.033152,2369.219184,1645.497776,1089.872416,702.343024,478.656528,418.812896,374.653648,346.178752,270.965136,149.0128,96.805648,67.532928,49.574832,48.15528,50.45584,47.454144,0.0,-1084478874.8,-1087405504.8,1066197018.0,1077543394.2,1069164564.2,-652450963.8,1087387952.8,1090197569.2,1091741870.0,1094137381.6,1102417103.6,1097611798.4,1093589202.0,1086480098.4,1081521562.8,1086692587.4,1100627812.4,-633338413.6,1097354119.6,-207089658.4,1104904976.8,-621021742.4,22.9,10000,f700,0000000000000000
2023-04-03,12:47:05,2796.397012,0.0,406.979952,1587.935648,2922.228272,2893.63784,1502.164656,782.091392,733.41792,1061.593648,1766.618512,2761.369536,4045.846432,4593.716064,4404.978272,3910.918512,3111.536576,2365.807712,1673.73208,1149.707856,793.734944,563.654784,459.467424,376.185424,313.808784,239.924384,154.532208,87.913136,38.46936,18.538144,12.800256,9.042464,7.264784,0.0,-1092079337.0,-1098369326.0,1069986566.6,1079384612.6,1075540942.2,1074220067.0,1087883643.6,1091672255.4,1092843859.6,1094817761.0,1102129634.0,1098982232.4,1091623856.4,1090669692.8,1088438076.4,657372850.6,1090690979.0,655132295.2,225247359.8,230801444.8,-632165313.6,-217149300.6,22.9,10000,f700,0000000000000000
2023-04-03,12:47:06,2866.280175,0.0,6.327712,1062.59304,2598.814064,2692.870512,1344.76216,864.68,1252.623904,1652.861792,2065.393696,2954.723968,4320.852736,4857.269728,4563.975104,3980.89936,3108.042768,2311.022608,1589.839104,1083.192464,791.082768,624.706016,584.062304,527.319792,454.478528,325.689568,140.952928,28.123408,16.406368,19.611792,19.103184,18.201424,17.761712,0.0,-1084593238.8,-1088236910.4,1065464824.4,1079134536.8,1074791661.8,1083600520.4,1088999643.0,1092138166.2,1092643329.6,1096025733.8,1103323407.6,1096601351.4,1093687056.8,1090845078.0,654987311.6,1097110383.0,1096263670.0,652761954.8,-635020489.0,663535088.4,-625942411.2,-634190859.2,22.9,10000,f700,0000000000000000
2023-04-03,12:47:07,2724.586817,0.0,262.311024,1254.647456,2915.576656,2994.736336,1492.126592,983.020064,1467.416992,1977.593536,2513.54992,3136.731744,3847.13936,4123.69624,3966.403168,3436.077584,2532.719536,1887.52288,1500.487568,1079.239696,623.77912,324.649504,190.219984,153.122176,149.85328,154.90584,145.817232,131.84192,111.233056,91.966144,75.581424,69.42304,63.544336,0.0,-1095142092.2,-1091911297.2,1066640460.8,1080484679.6,1075845588.0,1084615639.6,1088533503.6,1090731230.4,1093375376.2,1094825469.2,1097207183.0,1098209094.2,1093453113.8,1085627660.6,-205824912.2,655002390.4,226286574.0,1085141262.6,659048613.2,233454038.2,229675103.0,220996752.4,22.8,10000,f700,0000000000000000
2023-04-03,12:47:08,2650.397505,0.0,200.724816,897.866448,2522.186432,2695.318624,1332.555696,844.184256,1230.204352,1667.724512,2156.744608,2888.21064,3862.122656,4230.528704,3993.429104,3471.162304,2663.728272,1991.701264,1455.0812,1010.620208,658.318224,434.978976,340.602528,256.9636,184.062224,174.285312,194.449888,212.321152,237.21952,232.451776,198.017904,168.59488,144.18272,0.0,-1089155507.8,-668803261.6,188306540.2,1079420438.6,1074331077.0,1083309911.0,1088893391.6,1091121113.0,1092295099.6,1095152031.8,1099759171.6,1097239688.8,1092275985.2,1083730019.6,1078973110.0,664042085.0,-195832109.6,227186946.4,666218158.8,668254497.4,1101853906.2,216144331.0,22.8,10000,f700,0000000000000000
2023-04-03,12:47:09,3041.250916,0.0,106.727472,1256.025312,2905.845312,3021.724704,1603.663312,1057.852944,1384.293776,1834.760768,2409.253984,3242.312256,4333.935792,4768.092768,4544.784032,3992.376416,3110.869968,2454.098688,2022.062496,1546.287232,1026.772784,635.259952,371.748736,216.422192,169.28032,136.335104,117.586576,101.72792,88.759152,76.83064,65.942384,58.381664,52.034704,0.0,-1087074762.4,-1086484548.2,1069513181.0,1080107566.8,1077314221.8,1083558243.8,1090118446.0,1091483750.6,1092911681.2,1095771712.2,1101732883.2,1098838206.2,1100171827.0,1087460972.2,1087609937.4,655122720.0,1078890581.8,1085803570.4,1088510631.8,655459648.4,239278233.2,-191465443.2,22.9,10000,f700,0000000000000000
2023-04-03,12:47:10,3176.858359,0.0,383.712992,1708.391216,3363.278464,3432.144,1914.988016,1313.360992,1627.262672,1979.474928,2369.99744,3168.462944,4374.870992,4868.458304,4649.2248,4172.961232,3439.667232,2655.126416,1819.338624,1174.683808,721.161904,433.615712,312.045168,232.60976,195.309504,156.757792,116.954688,81.885856,54.125952,42.102192,36.604512,31.155632,25.755568,0.0,-668466185.8,-669698873.8,1070236287.8,1081618809.6,1079948712.0,1085031036.8,1089421310.0,1092399661.4,1093393840.2,1095096826.4,1103104782.8,1100418233.2,1089380988.6,1089242368.0,1083075867.4,1075726650.6,1089236533.2,652473329.2,653664037.4,237521644.6,217564370.8,230366273.4,22.9,9978,f700,0000000000000000
2023-04-03,12:47:11,3107.895639,0.0,303.635968,1574.008064,3292.206096,3328.314112,1682.332048,1099.8288,1580.804128,1981.277856,2301.249856,3121.008256,4440.553024,4986.191792,4757.924224,4139.056496,3129.588432,2305.221872,1665.95696,1171.012176,820.387616,572.863824,428.440848,327.886624,271.201104,204.936272,129.092128,67.49216,23.642496,8.976272,6.028176,5.212544,4.225632,0.0,-1095502253.4,-674267235.8,1069785893.8,1081952547.8,1077231720.8,1085365959.8,1089052813.2,1091979243.0,1093810524.4,1096496624.2,1102339282.2,1097855992.2,1095195789.8,1090160743.6,1083737222.4,1086747238.0,1089017284.6,648343487.2,1083769907.6,220832145.4,-203671879.4,216780644.6,22.8,10000,f700,0000000000000000
2023-04-03,12:47:12,2833.292074,0.0,270.858048,1501.232512,2780.711472,2779.594672,1497.881744,972.94008,1204.769552,1564.018672,2050.687408,2850.289216,3962.82432,4457.412752,4334.054688,3917.030416,3206.339792,2459.396336,1676.200224,1086.567168,690.49728,439.192784,332.653728,267.945648,245.06856,217.727568,185.922624,147.358432,102.034992,66.492144,40.729904,24.240448,17.887024,0.0,-1093781292.6,-1087507181.0,1072646472.8,1078245095.2,1076578571.4,1082380062.0,1088590773.6,1091429452.2,1092489677.4,1095174696.8,1102045848.0,1098416481.4,1092579192.0,1086747168.4,1085797437.8,1073881266.6,1088613143.8,1084905998.2,1090779991.0,1078352531.2,656592757.6,-205804923.4,22.8,10000,f700,0000000000000000
2023-04-03,12:47:13,2840.631780,0.0,15.995008,924.537456,2348.029104,2478.54168,1316.075136,852.14608,1086.754592,1465.017968,1986.936256,2792.64624,3882.147856,4420.931296,4408.997024,4049.650688,3342.892976,2711.905712,2156.689088,1596.705936,1031.956192,627.949952,384.687264,267.912096,277.624416,251.057312,188.210736,145.387504,122.587584,109.445024,105.95984,100.730464,93.756912,0.0,-1085189948.2,-1087763926.8,1065715631.4,1077657395.6,1074784247.0,1080721296.8,1088341208.2,1090568295.2,1092554632.0,1094712285.8,1102620278.4,1099289572.2,1099282098.4,1089827080.8,1081977978.6,649317481.0,1097018034.2,1065224527.2,1088734968.0,1095077881.0,1100793538.2,-207943318.4,22.8,10000,f700,0000000000000000
2023-04-03,12:47:14,3114.012904,224.81696,724.756096,1706.149952,3111.540864,3064.470256,1564.938288,967.4532,1272.01504,1645.833344,2088.90816,3041.0916,4502.383696,5087.3916,4796.11504,4167.206544,3200.66616,2384.647904,1719.151344,1215.848848,874.740416,654.117856,553.981216,451.84864,347.720112,226.94488,106.636992,54.930384,25.760096,16.295776,14.038032,11.807168,9.603216,0.0,612248951.6,167920513.6,1070028359.4,1080830086.8,1076417195.0,1083112467.0,1089205866.4,1091675200.6,1092848874.6,1096425041.2,1102679232.4,1098478162.0,1095478312.4,1089058792.8,1090513607.0,1091805883.4,1089406627.0,1088008210.4,-206125718.6,-1049257555.0,217762924.8,1082432604.6,22.9,10000,f700,0000000000000000
2023-04-03,12:47:15,2499.172777,48.835744,252.700304,1108.698592,2367.819088,2315.8384,952.756848,452.640736,815.490176,1202.162384,1612.657296,2483.025248,3813.26616,4375.219536,4168.885056,3753.80928,3129.992,2443.409136,1694.060992,1107.332768,683.224368,357.20088,144.9676,110.400016,124.207552,144.606432,132.710368,101.321104,49.051856,20.065344,10.43176,9.977408,9.81544,0.0,-666287488.8,-665184357.0,1065401169.4,1077869187.6,1067277861.0,1079598668.8,1086062681.6,1090378110.2,1091326580.8,1092796129.8,1103387346.8,1098102562.4,1090844905.6,1091663424.2,1083292566.0,-626182125.4,1097457948.8,1084900401.6,-651307057.0,234102013.6,-634760798.8,651609415.2,22.8,10000,f700,0000000000000000
2023-04-03,12:47:16,2640.829026,0.0,0.0,651.648272,2068.282864,2236.7896,1157.16864,780.5372,1106.895312,1468.051152,1864.004496,2689.531008,3944.630768,4518.93784,4412.452288,3945.110736,3116.913424,2394.514656,1777.914816,1275.072112,885.986928,598.49952,412.610064,261.801472,146.073792,73.781248,44.923824,48.885168,85.66528,101.53184,96.484864,88.565232,77.772976,0.0,-1086163509.8,-1084556909.6,1062943176.2,1076647861.6,1072415709.6,1081670273.2,1087755260.0,1090413253.8,1092376575.6,1095204018.4,1102059396.2,1097816184.2,1095742281.4,1089348443.0,1085795752.6,1082101245.6,1087070866.4,-1073281949.8,1080572454.4,1102411767.4,219045344.4,1086982035.4,22.8,10000,f700,0000000000000000
2023-04-03,12:47:17,2831.129698,0.0,450.063552,1571.753904,2907.746192,2888.90312,1515.224752,903.194288,1052.811744,1389.601984,1913.564864,2788.4456,4014.243952,4521.462304,4310.100096,3872.98296,3210.110944,2498.988848,1739.616208,1155.985488,748.096656,480.152688,352.153632,249.12056,182.662624,148.710704,99.89392,79.45624,77.55016,70.215312,57.660512,47.60136,34.810688,0.0,-1103783112.6,-1094573711.2,1071023075.0,1079245020.8,1075871676.4,1081009973.4,1087435686.8,1091849309.4,1091437708.2,1094090183.6,1102763656.0,1098636904.6,1092473808.4,1090412354.4,642607000.2,1092236796.8,-210223444.6,654737211.2,1089520078.4,213683623.0,229235886.0,242977881.6,22.8,10000,f700,0000000000000000
2023-04-03,12:47:18,2921.265892,0.0,323.312384,1423.14,2769.067584,2771.975984,1431.865216,971.472592,1390.798016,1768.159936,2103.558208,2837.669728,3970.494624,4505.286768,4442.045808,3985.806544,3136.568608,2396.343216,1765.130416,1247.61392,843.793648,604.076528,528.462608,465.559056,415.365968,319.02072,182.8828,92.528208,29.966288,4.436864,6.069344,7.782688,6.211072,0.0,-1094021073.6,-1096782872.2,1070096152.2,1078804811.0,1075382821.2,1084012101.0,1088221535.8,1090918619.4,1092764066.0,1096520161.6,1100832502.8,1098588407.8,1094462821.8,1091489742.6,1081175685.4,1090573668.4,1097612039.8,222429912.6,1083408179.0,-198237129.8,-639619319.8,-186005798.6,22.8,10000,f700,0000000000000000
2023-04-03,12:47:19,2901.963505,0.0,76.787584,694.473152,2331.759328,2564.12744,1368.127888,986.157744,1418.217184,1822.585296,2199.262224,2936.705904,4034.9168,4514.404,4375.167424,4037.365136,3500.99712,2805.131024,1949.767072,1304.485648,869.286928,587.999776,460.624192,355.058496,271.302704,226.28624,220.00912,193.516688,146.808944,98.294656,54.096192,27.694176,17.511408,0.0,-1080893464.4,-1087564668.0,621874510.0,1078322303.6,1075900330.6,1083841464.8,1089072195.6,1091174119.8,1092689118.8,1094089048.4,1103211794.8,1100590532.2,1092726733.6,1088852791.8,1094205133.4,653377384.4,648709221.2,1086023019.0,1096865139.6,1093218032.0,229763006.0,-636198261.8,22.9,9989,f700,0000000000000000
2023-04-03,12:47:20,3107.309147,117.464656,1080.810272,2254.996576,3521.044768,3312.924416,1630.63584,923.881568,1192.661744,1626.333616,2224.897216,3168.82032,4458.102736,4917.149616,4545.960544,3953.152928,3138.726608,2394.522992,1720.542064,1171.568192,747.60128,432.634848,226.668864,144.058016,184.802288,203.344592,199.684912,153.723392,65.460064,4.771424,0.0,0.0,0.0,0.0,-1097468584.6,1050132549.8,1070946886.6,1081553973.0,1076373861.2,1082862651.6,1089715362.2,1092103555.4,1093340615.4,1094995066.6,1103325649.6,1098276253.4,1092914236.6,1093847725.0,-643731566.0,1084947469.4,-209595568.6,1077952220.2,662033425.0,-205226148.0,-1044167522.8,222497351.2,22.8,10000,f700,0000000000000000
2023-04-03,12:47:21,2540.886689,0.0,0.0,795.230272,2216.072704,2374.730096,1271.202496,850.096288,1111.411568,1384.838016,1670.375728,2466.243552,3772.4416,4439.330272,4466.909616,4029.246672,3126.34136,2300.966528,1553.122016,975.349152,567.647856,316.409744,221.634784,159.2796,135.316992,125.0676,120.906208,100.5244,61.13632,25.461808,12.073216,4.82056,1.515984,0.0,-1085587547.2,-1087319098.8,1063374062.0,1077301247.0,1073994517.6,1081889580.2,1085773927.0,1090760796.8,1091943371.8,1095142498.0,1101913333.6,1097163379.8,1095209683.4,644867509.4,1084513377.0,1088879834.0,-1060818611.2,662795468.6,1087674990.2,221166243.2,-1053734215.0,665910375.8,22.8,10000,f700,0000000000000000
2023-04-03,12:47:22,2584.567651,0.0,153.908416,958.604816,2311.882976,2370.628128,1134.84024,671.101696,979.412624,1320.739392,1695.082208,2499.407056,3733.714064,4238.377888,4013.39864,3615.7024,3045.289312,2381.9164,1625.583376,1086.447552,764.508848,597.69352,586.001552,534.084512,441.942352,316.592912,158.036192,62.115232,21.991504,8.047536,10.26736,15.763712,18.236288,0.0,-1087123154.6,-1084044300.0,1067966459.4,1077138809.8,1071465358.2,1080654818.2,1086803073.4,1090110969.4,1091237659.6,1093526633.4,1102368583.6,1098362792.0,1090530597.6,1090935270.2,1082339804.0,1098843793.0,1091275210.6,1086041846.0,1084142155.0,-1054988488.2,1103272982.4,-1049712752.6,22.8,10000,f700,0000000000000000
2023-04-03,12:47:23,2668.471563,24.775952,705.08144,1619.488768,2467.31936,2282.145264,1063.96664,636.939568,1001.064128,1348.39616,1678.9356,2430.642624,3603.51704,4156.708256,4090.216496,3762.339008,3173.075728,2510.293408,1773.991536,1228.504,873.830784,643.142592,536.439424,427.887824,317.487856,201.899392,81.122464,27.258432,11.97992,6.125696,5.456384,5.513264,4.695744,0.0,-1097636859.6,187765973.4,1069615472.8,1076701091.2,1070710454.4,1081439208.6,1085769891.8,1090648340.6,1091066824.6,1094200255.2,1102691620.6,1097478297.0,1094687426.4,1090297239.6,1084842688.2,1091308983.4,1089862922.6,1082838093.4,-206980314.2,-200295882.2,655827775.8,-203293793.0,22.8,10000,f700,0000000000000000
2023-04-03,12:47:24,2619.805675,0.0,45.617264,788.19528,2239.065056,2315.117824,1016.353296,546.073904,904.279664,1317.970016,1787.144944,2713.14536,4095.9708,4702.770416,4533.54424,4031.740432,3197.358784,2420.179488,1700.202464,1129.798688,708.968288,434.080528,305.135392,247.139424,260.092576,227.699296,149.959616,74.38032,22.90704,2.0004,0.0,0.0,0.0,0.0,-1090767214.6,-1088612216.6,1063831743.0,1077687938.8,1069120629.4,1079845390.6,1087366482.0,1090837548.0,1092591507.4,1094871126.8,1102531249.8,1098136222.8,1094043829.0,1089177216.6,-225836774.8,1082895580.8,1089012981.8,1090089686.4,-209964159.2,238043035.8,-1048385957.8,-1046619679.4,22.8,10000,f700,0000000000000000
2023-04-03,12:47:25,2437.144985,0.0,51.925312,1011.315056,2459.73088,2497.284368,1123.975648,630.033392,1015.457504,1388.721408,1749.824992,2439.044672,3456.380608,3863.719872,3661.0628,3370.720368,2992.692048,2397.405424,1584.860208,974.945232,567.660432,358.641536,347.888512,317.254512,266.739552,198.650736,112.988112,65.476736,41.43128,25.04,13.417072,10.031488,9.9568,0.0,-1102951589.4,-1087074777.2,1066749887.6,1078324545.6,1071296530.4,1081160917.6,1086798728.0,1089689135.8,1091366816.6,1088941756.2,1102735875.0,1097801383.8,1091342125.0,650745705.2,1073873400.0,1092056663.0,656456563.6,654682277.0,217971888.6,664367116.0,232162430.6,-620441460.8,22.9,10000,f700,0000000000000000
2023-04-03,12:47:26,2291.662819,0.0,179.027648,942.07608,2068.949152,2103.808496,1046.654192,700.852656,1066.40384,1471.849536,1917.189792,2543.426416,3350.559424,3665.111616,3487.082864,2941.085936,2027.120896,1460.514016,1241.26512,1031.656928,831.689392,663.165664,526.085872,426.197664,363.501056,282.307856,182.618064,101.145152,37.889152,5.859152,1.261296,0.250176,0.0,0.0,-1089637368.0,-669489288.0,1063665473.6,1075545525.6,1071686644.4,1081389527.8,1086663914.0,1088988228.8,1091520091.6,1094312538.0,1096358120.8,1093034781.6,1092899378.8,1088235220.8,1083444761.8,1091276410.4,1091500003.0,1083010049.4,1089206739.4,215922797.2,-630112386.8,-207083125.2,22.8,10000,f700,0000000000000000
2023-04-03,12:47:27,2597.661226,0.0,331.861936,1267.44328,2198.88704,2088.284272,935.635008,583.165952,1030.877168,1150.922272,943.3012,1675.116336,3346.367632,4168.456208,4141.382128,4067.60688,3947.130224,3318.91176,2182.951536,1339.800256,789.458128,480.201856,412.031584,349.857104,294.348672,237.2268,151.12568,84.816672,23.777456,11.698272,6.11688,3.819424,5.446944,0.0,-1088160773.4,-245626500.0,1067563037.4,1076069660.4,1068593474.0,1079941764.8,1086084368.6,1082781189.4,1090133230.4,1093002706.8,1106090591.6,1101863240.4,1092221017.2,1089094977.6,1085837273.8,658980953.4,659172085.0,222157187.0,-200717819.8,230168306.4,-619194795.6,229154268.2,22.9,10000,f700,0000000000000000
2023-04-03,12:47:28,2244.178186,0.0,0.0,231.583856,1522.605584,1658.835328,625.378624,278.241696,617.424544,992.416528,1403.217632,2275.302592,3608.671488,4176.830368,3979.77944,3585.581792,2994.237408,2348.824272,1649.3424,1117.9244,754.570208,472.643616,272.144592,142.749584,116.815264,101.301008,96.23912,130.04456,177.826,199.237552,194.2792,182.80232,164.806848,0.0,-1086104059.4,-1080871673.4,1054460055.0,1074126951.6,1059662143.4,1077310559.0,1085657187.4,1089311833.8,1091574431.8,1093186750.2,1103174251.2,1096634387.4,1093311351.6,1089361299.2,1076951983.0,653567011.2,-196799178.4,1090380714.4,-202475399.4,1107081581.2,663379594.8,673060324.4,22.8,10000,f700,0000000000000000
2023-04-03,12:47:29,2963.108271,3.526096,521.151728,1529.610016,2810.411136,2806.003472,1516.387504,987.473264,1219.260912,1564.788016,2024.054464,2913.180416,4232.165728,4773.975296,4538.608992,3956.51328,3027.68784,2282.595088,1721.235296,1262.974336,907.812432,663.294976,529.421968,440.087232,395.290768,316.8912,204.88856,117.531824,64.341296,34.326416,24.054896,20.187888,17.396016,0.0,-1090229526.0,188565621.2,1065370704.8,1079216053.2,1076626345.4,1082758109.8,1087817832.8,1091792514.6,1092861769.2,1096309315.4,1101917845.4,1098361968.0,1095655606.6,1090439116.4,1089787986.2,1088958349.0,659448555.0,1099520540.2,1078675859.6,-614334832.0,1096986123.4,-206791440.0,22.9,10000,f700,0000000000000000
2023-04-03,12:47:30,2694.833605,0.0,85.50152,1081.906816,2363.710544,2431.81816,1286.229712,841.287984,1096.992976,1385.697136,1707.400368,2563.47104,3953.90928,4557.68408,4374.795904,3934.512752,3236.834624,2492.733984,1702.210832,1141.436656,810.411616,575.604032,437.013936,329.78168,253.907232,182.733856,116.261552,67.340864,37.826416,25.780624,21.94552,20.595984,21.157392,0.0,-1085541766.6,-1087736431.0,1067727238.4,1077089649.8,1074791419.0,1081707460.6,1087048741.0,1091087464.8,1091951984.4,1094616389.0,1103766489.0,1098378748.6,1091957751.4,1091595833.4,1086884139.4,652402190.0,1089525511.8,1090802905.0,210913995.6,651289616.6,231475556.2,-211368591.0,22.9,10000,f700,0000000000000000
2023-04-03,12:47:31,2969.171626,0.0,176.465184,1117.8852,2507.621248,2538.938768,1211.838032,757.542912,1176.053616,1642.986064,2158.34048,3051.381888,4322.110896,4876.36552,4714.146576,4235.864944,3441.521088,2705.270416,2027.113152,1455.315424,989.877376,663.792192,477.059808,371.815264,348.058592,280.916,170.387504,75.244832,12.451744,0.0,0.07656,0.304736,0.0,0.0,-1087876203.2,-1089097702.0,1067480748.8,1078175099.6,1073256127.0,1083202503.6,1088523505.4,1092603766.8,1092908982.4,1095058428.6,1104217892.8,1097402589.4,1098898414.2,1089408308.2,1085591921.6,1089247493.4,1089643874.2,1091481997.8,1082175630.0,-627136136.8,-631686316.8,640762967.0,22.8,10000,f700,0000000000000000
2023-04-03,12:47:32,3300.720229,170.239936,648.303968,1684.111968,2987.686672,3014.43648,1764.361472,1207.750944,1344.60496,1794.195904,2556.523776,3566.84648,4825.164112,5279.020656,4928.416064,4400.74424,3696.0044,2887.469872,1975.140448,1258.888704,738.714496,452.044336,398.87824,357.064352,326.602736,266.837424,177.768432,83.538592,16.597856,3.566144,0.0,0.0,0.0,0.0,-236557259.0,183111048.0,1069519657.8,1079653754.4,1079269760.0,1083582382.2,1089957107.2,1094604808.6,1093566809.6,1094780589.0,1104341674.4,1101439811.2,1093940624.0,1084929792.4,1088929001.8,1089370400.6,647959541.2,1092071365.2,1087216465.2,-190023776.0,-1042902543.8,1084709098.0,22.8,10000,f700,0000000000000000
2023-04-03,12:47:33,2724.730437,0.0,74.172944,890.731408,2235.854656,2333.720208,1184.328192,737.143792,992.167104,1323.005936,1729.66008,2629.617584,4022.87832,4611.188672,4394.548192,3933.775104,3228.869184,2507.018256,1768.222064,1221.873712,867.973248,632.959952,516.833936,469.528256,491.042976,420.203664,257.010336,98.858368,15.169328,3.342048,2.429936,1.559536,0.730864,0.0,-1088452225.2,-1093479852.2,1063860204.8,1077187037.4,1072326051.4,1080750553.0,1087141376.8,1090941141.0,1091701162.8,1094624096.0,1103737123.2,1097165501.0,1095331190.0,1091686964.6,1085911876.4,652974620.6,1098491339.2,1096850577.4,654746357.2,-618834609.4,-1058944455.4,-202766336.6,22.8,10000,f700,0000000000000000
2023-04-03,12:47:34,2851.262652,0.0,172.836848,971.941616,2681.71936,2756.047024,1194.924976,674.078784,1193.508672,1694.991216,2178.526464,2967.923344,4063.182032,4531.081248,4371.621136,3865.381392,3012.361968,2317.036016,1779.40368,1304.659936,892.804704,628.392592,511.423632,435.99656,402.111376,329.775184,218.987984,144.755408,107.077488,82.958576,72.398656,62.29456,52.646304,0.0,-1085132537.0,-1095289892.4,1066145013.4,1079915568.6,1069208341.8,1083760249.6,1087658692.0,1092106158.8,1092571782.4,1096168309.8,1101043770.0,1099140882.0,1095188564.8,1090320400.4,1084886380.4,1091531520.6,1093227157.6,1087017162.6,1082912459.0,1095719115.6,233036670.0,1090211110.8,22.8,10000,f700,0000000000000000
2023-04-03,12:47:35,2782.061699,168.6356,526.397552,1032.330272,2384.745968,2539.519072,1431.29456,999.850448,1245.18664,1673.888256,2285.9552,2938.206832,3630.643168,3947.515232,3888.82304,3450.643904,2632.97808,2106.335696,1870.7168,1528.435744,1079.492368,737.860704,503.540672,401.001792,430.244048,399.696672,309.359616,211.874864,107.242368,36.39848,10.606496,3.56704,2.349808,0.0,-669904879.2,-228401042.0,200102174.0,1077887519.2,1076312632.8,1082233778.2,1087869715.4,1090661516.0,1092666247.2,1094035365.0,1098190866.0,1097617806.6,1097867781.6,1093265978.2,1077516794.8,1087609070.0,1098782628.2,1090550172.0,1096816514.4,651184877.8,1095441317.2,-1048933399.4,22.8,10000,f700,0000000000000000
2023-04-03,12:47:36,2733.886140,0.0,197.371264,942.177664,2287.480368,2355.478544,1146.172256,693.71464,998.105792,1396.395952,1888.584992,2683.062944,3779.82984,4273.925488,4165.350096,3802.809328,3186.303664,2572.686528,1961.95816,1457.955536,1060.678688,771.539344,590.537552,406.98984,220.896256,123.190096,113.871376,126.454096,160.938256,159.544016,122.271376,95.904288,80.4428,0.0,-1090159568.4,-1095212921.8,1065305603.2,1076936759.6,1072248426.4,1080245828.4,1087229547.2,1090756661.6,1091845954.4,1093369578.8,1102117033.8,1100079779.6,1094271649.4,1088587712.8,1094858805.6,1088174790.0,1089980122.2,-1066840146.6,1089261913.8,1108204098.0,228826694.2,-629673746.0,22.8,10000,f700,0000000000000000
2023-04-03,12:47:37,2822.163655,0.0,493.147104,1591.884112,2484.162752,2375.545648,1266.032976,877.564032,1210.138848,1596.017312,2035.199408,2768.280416,3795.260448,4237.64776,4095.44224,3658.834416,2927.824224,2286.119856,1733.721488,1295.20544,970.571648,755.341936,649.516224,545.384784,442.947584,345.706,253.66,179.735248,123.931776,82.737936,47.79328,29.263584,21.757296,0.0,-1089698353.4,-1089677194.4,1073283262.8,1076317835.0,1074391619.2,1082085589.8,1087376456.6,1090768390.4,1092184902.2,1094596499.2,1100424596.0,1099379207.6,1092661496.2,1091882689.0,1092597259.6,1089282819.2,1094621388.8,1087154276.6,1087569266.6,668179523.4,-198212118.6,645542472.4,22.8,10000,f700,0000000000000000
2023-04-03,12:47:38,2992.935023,236.32624,848.32696,1997.733408,3234.605424,3076.182128,1522.463184,836.698672,1018.8888,1399.03184,1977.127808,2864.4456,4060.985248,4536.26152,4290.274272,3748.891744,2912.11352,2241.875216,1738.176704,1328.368928,1012.451776,761.830944,576.506352,433.658656,333.287872,248.289952,178.66496,132.782304,115.90328,96.784944,72.835616,55.186496,43.8376,0.0,-664180043.4,201433003.8,1071700950.4,1080411211.6,1075030967.6,1080844586.2,1086697198.6,1091672700.4,1092210414.4,1094421494.0,1101661285.6,1097530663.4,1095178816.4,1093184629.4,1087988616.6,1090886369.6,1096399371.8,218274992.2,1088859012.4,657235500.2,-198979054.8,228276656.4,22.9,10000,f700,0000000000000000
2023-04-03,12:47:39,2546.124462,45.828944,301.658816,1092.908944,1949.94944,1898.803056,939.46984,604.799264,894.791264,1323.355056,1890.490624,2718.79272,3808.261232,4239.595264,4012.794624,3536.630864,2811.103904,2201.574048,1708.041536,1301.3688,981.555648,723.236896,526.412528,369.580912,252.742064,183.325888,161.332368,127.38776,81.492048,38.881472,10.501104,1.324464,0.0,0.0,-665641041.6,-246019897.4,1063350099.8,1074913586.4,1070351270.2,1080665073.6,1085800632.0,1091684408.2,1091182239.4,1094284024.0,1101220078.2,1097846637.8,1094373143.2,1091558672.0,1091807306.8,1092466569.2,-208510961.2,1090116078.0,1091326706.2,659037228.2,-1046287859.0,1086889000.4,22.9,10000,f700,0000000000000000
2023-04-03,12:47:40,2687.259000,0.0,12.184016,1008.934512,2273.50376,2250.031248,938.516816,533.288144,1034.345264,1430.677072,1722.28376,2411.05312,3496.985008,4006.95776,3940.972112,3618.745312,3040.27768,2513.403472,2038.122944,1625.462336,1275.421568,998.948992,796.044688,636.64776,520.758208,399.58976,273.14248,152.843152,47.003056,0.0,0.0,0.0,0.0,0.0,-1086069854.2,-1090115694.8,1065760425.4,1077465082.6,1067885983.8,1081879037.0,1087348692.4,1089152505.8,1091141646.8,1093330912.6,1102591179.0,1097812975.2,1098331658.4,1092306487.0,1097139486.2,1089312308.2,1096795039.2,1092687914.4,1092116338.8,-204206089.4,-1050729475.4,-1050412725.8,22.9,10000,f700,0000000000000000
2023-04-03,12:47:41,2722.225450,0.0,19.788304,870.960736,2180.6388,2318.956832,1285.914816,838.159328,975.690352,1234.580464,1614.829616,2399.960448,3589.9732,4184.301952,4182.946384,3881.377936,3279.59688,2637.990576,1956.55896,1385.890192,925.984304,689.406048,676.155488,669.81152,670.374176,555.160176,324.169536,155.66768,49.654528,1.107968,0.0,0.0,0.0,0.0,-1089824342.0,-1083457277.8,1068372004.2,1076258054.0,1074679075.8,1079859787.0,1085190203.4,1090615622.6,1091722652.2,1093891048.6,1102282667.4,1099660604.0,1095859189.4,1091094956.0,1083627087.0,1095812099.6,1104661823.8,1085815994.0,1091955487.2,652243088.8,-631839485.0,662729530.6,22.8,10000,f700,0000000000000000
2023-04-03,12:47:42,2816.066371,24.154528,403.8528,1412.013216,2582.002592,2479.608992,1104.832576,569.9764,875.040624,1306.999024,1865.851712,2777.905168,4043.159616,4640.399504,4569.624608,4116.557568,3281.19824,2468.329392,1677.951104,1083.688416,685.541424,484.042848,479.19264,463.068976,435.671792,370.68544,268.109888,192.247056,143.096944,106.18952,81.524816,64.544512,55.248624,0.0,-1094244685.8,-669324099.6,1068267155.8,1078194573.8,1070349514.0,1080046113.4,1087829839.4,1091193181.8,1093677968.4,1095224871.8,1102232341.0,1098713685.4,1094626467.8,1081533347.4,1090488483.6,1089551390.4,665233512.0,1088915002.6,1090550448.6,1100338456.8,1090876201.4,225191374.8,22.9,10000,f700,0000000000000000
2023-04-03,12:47:43,2833.993081,0.0,356.694128,1438.5532,2776.532512,2769.598976,1417.752672,923.531056,1286.934256,1686.419168,2121.985888,2924.64648,4094.40088,4629.501856,4529.948928,4037.317632,3151.607472,2322.702288,1550.60224,961.818048,556.34952,275.257104,93.618432,51.825072,60.52664,75.357072,116.024688,182.942096,237.39928,255.947856,238.587808,219.506048,198.702592,0.0,-1093291955.4,-664348447.4,1069638698.6,1079038276.6,1075180708.2,1083296135.8,1088967792.2,1091029810.0,1094974101.0,1093750875.2,1102689863.8,1096817403.0,1092665418.0,214274725.6,1084580772.4,-635653203.2,-208136598.6,1078456338.8,-203049149.2,1110572830.6,674515379.8,-197679752.8,22.8,10000,f700,0000000000000000
2023-04-03,12:47:44,3010.320274,67.292112,608.014784,1578.87536,2668.900288,2591.177296,1345.706496,939.284944,1371.912576,1789.612352,2192.38416,2957.069392,4083.66792,4552.019536,4362.12456,3871.59912,3080.443168,2357.090336,1701.540624,1213.328192,892.453136,710.030656,666.060768,618.848096,568.392528,474.522432,337.23776,227.124304,146.581264,93.737184,59.837024,38.256016,28.994176,0.0,-237787102.6,-669351884.8,1070990147.8,1077584043.0,1075002561.8,1084079234.0,1088962106.8,1091557244.0,1093008465.6,1095550413.0,1102020707.0,1098365832.0,1094288617.0,1087116194.0,1091488178.4,1092309129.0,1098919682.2,1087428739.0,1093840042.2,232641989.2,-199460780.2,209553289.6,22.8,10000,f700,0000000000000000
2023-04-03,12:47:45,3161.434883,76.286272,518.889488,1636.803888,3210.15112,3193.380368,1586.491328,988.369488,1399.014768,1876.790256,2421.696064,3258.865328,4388.297904,4803.401664,4504.176848,3980.789888,3233.241072,2526.35352,1860.127056,1374.023904,1068.043792,829.965296,659.788464,474.016832,272.650448,143.418944,86.322304,57.01544,49.01,44.202448,34.25568,27.118256,22.790208,0.0,-251107782.2,-239558788.0,1068942524.4,1081739785.6,1076427978.6,1084348609.6,1089481607.0,1092704234.6,1093194261.0,1095379927.0,1102557409.0,1099923603.4,1092745010.0,1092812231.8,1096611018.2,655487705.4,1088083028.6,219729942.6,1085577099.6,229090836.4,649684627.2,-219301216.4,22.9,10000,f700,0000000000000000
2023-04-03,12:47:46,2806.708693,0.0,260.777728,1272.926752,2783.90664,2858.876512,1497.836016,996.263792,1354.159536,1637.897968,1847.478864,2628.463776,3980.85312,4524.181744,4258.44936,3757.93696,3022.64448,2299.245312,1587.73928,1071.463728,750.418608,540.893296,442.88784,387.603616,375.040656,318.841472,219.006144,134.518224,66.886864,22.126208,5.202736,2.811856,1.911008,0.0,-1090175498.8,187477366.2,1064015951.0,1079970530.6,1075526458.0,1083701727.0,1087559073.4,1090871604.0,1091343241.8,1094605953.4,1103443048.0,1096057042.6,1094467809.4,1089044040.0,1077207052.6,1088125036.8,1092432782.8,659843277.6,647479674.8,228517672.0,-636254296.6,1097316939.0,22.8,10000,f700,0000000000000000
2023-04-03,12:47:47,2940.736715,0.0,273.2488,1482.70984,2974.335504,2936.550976,1369.356256,782.268928,1175.289104,1581.838496,2001.916992,2899.485104,4274.542976,4843.141408,4605.280768,4085.114016,3282.64136,2514.72168,1781.35512,1223.46656,841.056048,543.359792,330.377872,225.31256,218.057472,207.901968,223.376048,192.537904,113.516944,48.411376,14.490288,6.12528,3.07296,0.0,-1092738275.0,-1096980773.6,1068551420.0,1080345912.0,1073767730.8,1082976136.6,1088478335.0,1091360825.6,1093220209.2,1095310633.8,1103550491.4,1099106307.4,1092988657.6,1091393597.2,1091742390.6,-639317369.0,656691046.6,1091201885.4,658523355.8,651442968.4,-203234429.6,-634949843.0,22.9,10000,f700,0000000000000000
2023-04-03,12:47:48,2583.237498,0.0,199.078784,976.993376,2066.125984,2161.224272,1245.699792,917.205376,1175.741136,1493.386576,1870.14192,2743.44472,4113.295312,4569.149504,4111.007712,3449.929584,2585.915328,1896.896656,1382.873488,1057.08864,919.542048,727.162592,479.95032,314.503488,230.822128,175.708432,149.162464,115.700208,77.056816,56.748464,38.856208,31.38864,25.483216,0.0,-1082176471.8,-1087230526.8,1058834224.8,1075529854.8,1074679245.0,1081996852.2,1088128479.0,1090710328.0,1091678427.4,1094156608.0,1102905249.2,1092176413.0,1092873533.8,1094698508.2,1083673951.6,656907782.8,658005346.4,653577805.4,1090790512.4,656034683.8,229744351.4,-215696092.8,22.8,10000,f700,0000000000000000
2023-04-03,12:47:49,2651.417978,0.0,562.544448,1623.059808,2497.910784,2351.8708,1184.939824,701.504672,901.56536,1208.966048,1623.70696,2352.038816,3393.96176,3916.611424,3919.988032,3607.764752,2979.942,2414.566896,1911.63952,1482.552976,1127.307104,828.330896,585.624384,409.185504,299.01432,206.93584,132.950048,82.551552,51.544272,32.244336,18.350384,13.514128,13.022752,0.0,-1091026233.0,-667339557.6,1072173796.2,1076610760.6,1073037156.0,1079293171.0,1085483563.6,1089870473.8,1091383227.8,1093626148.8,1101549801.2,1098052554.2,1095972575.2,1094968132.2,1088532652.0,1089045269.0,656146184.8,647486451.0,652257196.2,664312880.4,1085609240.6,-623526790.0,22.8,10000,f700,0000000000000000
2023-04-03,12:47:50,2650.327907,2.853952,635.778144,1440.684176,2247.183376,2095.195968,984.721904,598.48272,936.47848,1268.179712,1593.586448,2366.635456,3587.326912,4106.675056,3924.67984,3560.6792,3014.672944,2440.032272,1836.757136,1439.573456,1248.481168,1029.2996,782.028832,549.722432,360.562384,221.922208,108.169632,24.883104,0.0,0.0,0.0,0.0,0.0,0.0,-1097524798.6,607881683.8,1066404544.2,1075975942.8,1070220005.0,1080595525.6,1085219556.4,1090602370.2,1090838970.8,1092991796.0,1103045717.6,1097783415.6,1092613327.6,1097949868.0,1096035412.6,1088974328.4,233080092.8,1078907603.8,-203667841.0,650540075.4,-1043497100.4,-213545467.8,22.8,10000,f700,0000000000000000
2023-04-03,12:47:51,2430.695412,0.0,56.971088,581.7448,1667.071648,1796.204928,862.554496,553.590256,869.312304,1219.739552,1604.872064,2402.226752,3611.803568,4207.26392,4188.607664,3856.732512,3211.638384,2537.44336,1834.147264,1228.455552,720.368304,398.640608,263.272496,223.261184,266.639984,260.14544,203.777568,141.09336,74.979904,32.317904,10.154976,6.094752,4.841088,0.0,-1087657459.2,-1080605549.4,1065671160.8,1073847111.8,1068615515.0,1079361856.6,1086796391.8,1089169360.6,1091561883.6,1094356892.4,1101755827.2,1099456589.2,1093293692.4,1087248776.4,1076729379.4,1083101094.8,234924005.8,663082242.4,1080936620.2,220434387.4,222426763.4,-636855096.2,22.8,10000,f700,0000000000000000
2023-04-03,12:47:52,2884.984281,144.453968,558.698656,1607.996112,3093.676128,3078.274512,1561.791232,936.43128,1202.194768,1555.411248,1996.080608,2860.76104,4149.45264,4614.235648,4255.11064,3718.423296,3004.17368,2215.39328,1352.082512,799.705232,558.261536,461.172352,508.437664,506.422256,455.126064,371.565152,255.739504,160.114624,84.690496,46.365488,25.410864,22.096016,19.934016,0.0,-670121129.2,194407864.0,1067120330.2,1080973814.6,1076091941.6,1082382113.8,1088418682.8,1091263770.8,1092305454.2,1094193708.6,1102004841.6,1098614904.8,1078323429.6,1089385675.0,1090931643.0,1085515030.2,1095357534.0,1090212647.8,651782711.6,666981078.4,-1070552621.6,225242726.4,22.8,10000,f700,0000000000000000
2023-04-03,12:47:53,2812.786243,0.0,408.899504,1425.779664,2730.5852,2765.468464,1530.42968,1009.179664,1201.7184,1486.61384,1863.866016,2705.291552,4010.889984,4561.765424,4357.917088,3872.315136,3104.959232,2278.222192,1392.103968,815.054896,547.075088,448.54768,519.472656,535.410256,496.3604,394.521968,229.894992,119.08776,65.297776,43.562912,42.84456,41.443936,37.926352,0.0,-1090760740.8,-1095033285.4,1067965883.8,1078397468.8,1076453184.2,1081510381.8,1088180519.2,1090673809.2,1091694106.8,1094794631.0,1102580157.8,1096516805.2,1089347249.0,1077522024.4,1086822932.4,1091230765.6,1099432944.6,648990427.8,1093203700.8,-211355072.4,1088777744.8,659883542.0,22.8,10000,f700,0000000000000000
2023-04-03,12:47:54,2702.185168,0.0,313.695104,1343.796832,2474.75744,2429.35368,1207.585632,758.045184,1080.732256,1480.079216,1956.085968,2765.301664,3907.726368,4355.929488,4109.911232,3582.202,2772.801952,2065.93488,1461.601248,987.114912,642.475744,432.59648,357.477088,350.102544,410.472848,441.625184,443.559504,393.887984,292.610624,202.428368,127.578656,87.492608,72.809536,0.0,-1086801186.2,-1093468947.0,1069892256.8,1077118149.0,1072404078.4,1082176353.6,1086398140.6,1091438760.4,1092835760.0,1094693613.8,1101015823.4,1097185466.4,1088509104.2,1086757605.0,1081798509.2,656588681.4,657680484.4,1096946862.4,1099582520.2,1099596538.6,231085723.4,-197983245.6,22.9,10000,f700,0000000000000000
2023-04-03,12:47:55,2951.258765,133.656704,535.027792,1392.570864,2557.60552,2570.27624,1430.583168,1028.951504,1365.38128,1707.136256,2054.21648,2802.198832,3951.083344,4429.162496,4236.43584,3826.260592,3198.63648,2549.732176,1879.547552,1339.240352,928.810592,652.960688,511.690688,454.235008,480.593632,445.8144,349.897392,243.294,126.00424,39.036016,0.100112,0.0,0.0,0.0,-244824022.2,-235161398.8,1066414986.6,1077662956.0,1076251637.0,1083032169.2,1088843353.0,1090349842.0,1091736127.4,1093772200.2,1103133574.2,1097777817.8,1096625929.2,1089742505.8,1085930945.8,1089896235.2,1099143025.4,1089251590.4,659280904.2,1099656457.2,-1046865388.6,-642420281.8,22.9,10000,f700,0000000000000000
2023-04-03,12:47:56,2882.731779,2.4784,590.51384,1609.801728,2658.732512,2584.896,1388.29216,916.645264,1169.955328,1492.133472,1883.179952,2707.951664,3966.448832,4511.933984,4344.407376,3832.622848,2976.580176,2302.046432,1809.021968,1412.576096,1112.708576,851.662064,629.436464,472.367248,380.454448,277.94824,164.848624,63.9612,10.103568,0.0,0.0,0.0,0.0,0.0,-1096931387.6,-243111931.6,1069588545.0,1077678576.4,1075719778.0,1082045489.4,1087742965.6,1090482599.6,1092600980.4,1094810416.2,1102069809.2,1097346522.2,1095999563.2,1094550555.6,1090643516.0,1088623496.0,1092453165.0,1092441012.2,1090620028.0,-1048525325.0,229996530.6,-1071095362.4,22.8,10000,f700,0000000000000000
2023-04-03,12:47:57,2921.950810,0.0,163.778896,1107.407632,2683.797808,2773.576416,1376.74328,864.85992,1237.926384,1644.047024,2083.221856,2935.339456,4200.39976,4705.974848,4452.064944,3930.149456,3140.228368,2423.845648,1781.00112,1325.591312,1057.616224,862.234112,739.445088,577.584032,376.650912,203.434976,64.867552,8.097104,0.0,1.598976,11.552768,18.177088,14.93432,0.0,-1086636907.0,-1094936320.8,1065263980.0,1079405705.2,1074313969.2,1083046295.4,1087883855.0,1091927297.4,1092427206.4,1094608137.4,1102778922.6,1098687361.4,1094035963.4,1094065275.6,1091428263.0,1095943732.6,659303046.6,216406786.8,1086544502.2,-1052616925.2,236524009.6,1092836795.2,22.8,10000,f700,0000000000000000
2023-04-03,12:47:58,3274.302748,52.609872,757.667712,1973.846736,3303.06016,3211.7524,1699.923712,1075.72376,1339.152608,1743.682912,2289.314704,3168.471824,4381.154352,4825.069536,4500.217776,4006.237056,3343.127392,2655.573088,1943.57408,1409.288304,1052.715872,841.606304,775.959648,701.670752,618.739536,457.742592,218.679968,42.281312,0.0,0.0,0.0,0.0,0.0,0.0,-674051326.8,-662557092.4,1074855668.8,1080108810.6,1077916935.0,1083182372.8,1090389196.2,1091715021.2,1093100115.4,1096124815.6,1103153915.0,1099618994.0,1095219050.6,1093250310.0,1092259739.6,650870380.4,1103318468.0,1082854853.8,1087671007.2,-1048959453.4,-618187381.6,229900466.6,22.8,10000,f700,0000000000000000
2023-04-03,12:47:59,2762.167529,0.0,252.252736,1116.04024,2101.072784,2054.827152,977.303424,737.208624,1334.542816,1777.194992,2065.165168,2810.667776,4013.70288,4618.972064,4626.475872,4171.41264,3253.783248,2463.660544,1801.045088,1220.118944,720.882128,390.986864,230.433184,215.650672,324.633408,338.694256,259.281376,175.879248,77.977968,32.54208,19.06368,13.208608,10.915936,0.0,-1092092645.2,-675196497.6,1063236625.0,1076053375.4,1071645937.4,1084393162.8,1086939354.0,1091549466.6,1092533248.6,1094499150.4,1101730464.8,1098831919.4,1095670581.0,1092284613.2,-210001950.4,649322238.4,663931472.8,649510977.6,1091584907.2,233869987.8,-620400284.2,-210612610.0,22.8,10000,f700,0000000000000000
2023-04-03,12:48:00,2753.531581,0.0,21.214368,829.627344,2244.93184,2436.18208,1403.377952,977.45824,1158.422832,1453.032496,1861.287104,2714.117088,4011.522608,4515.269136,4225.357232,3736.08448,3047.450976,2356.776928,1664.062544,1150.20504,815.204352,621.39424,568.774624,560.963584,597.961104,526.199472,345.678672,180.89864,33.05032,0.0,0.0,0.0,0.0,0.0,-1090019745.0,-662261678.0,1060319488.4,1077384196.2,1076434894.2,1081299442.6,1087776285.8,1090652286.2,1092233990.2,1093825329.4,1102937411.8,1097906732.8,1093083417.2,1092574295.8,652612891.2,1090050193.0,1102850156.6,1091031713.2,1093867272.0,-197746280.2,227893875.4,-1042652711.2,22.8,10000,f700,0000000000000000
2023-04-03,12:48:01,3025.123035,115.310544,830.338544,1941.207696,3264.875248,3120.799664,1508.980816,906.898736,1314.553472,1695.134944,2048.64304,2935.403424,4355.41552,4927.30352,4651.067328,4062.672848,3162.120608,2328.712944,1562.449712,1045.678912,778.400544,582.268208,457.281968,326.875616,191.049184,118.511616,82.32808,47.339584,13.546144,1.299488,10.1344,15.366208,14.648288,0.0,-677207877.8,185046949.6,1071909403.2,1080749531.4,1075556889.0,1083037330.8,1089132363.6,1091103282.0,1092825470.6,1096082420.8,1102353618.8,1098485739.0,1085760026.4,1091115237.2,1090777576.8,1085719090.6,-645644250.8,1087776831.0,1090943473.6,-1054644166.6,231363994.2,-626109379.6,22.8,10000,f700,0000000000000000
2023-04-03,12:48:02,2787.260513,0.0,371.119216,1624.782208,3020.325632,2948.734864,1410.00992,775.108272,1044.029904,1363.22336,1732.688576,2570.826912,3877.638176,4445.182032,4273.458208,3841.423296,3149.0772,2429.467328,1682.593872,1141.60472,806.49992,576.729072,452.292128,364.986336,314.811696,234.224064,123.223408,19.66968,0.0,0.0,0.0,2.438208,4.251072,0.0,-1095297717.4,-1089650276.6,1072844405.8,1079804076.0,1074132076.4,1081346532.8,1086613211.6,1090853863.6,1091459240.6,1094351997.2,1102804801.6,1097970905.2,1090278072.6,1090878424.0,1091707239.4,645397420.4,1093326762.4,1093214794.6,1084787443.6,-1039391083.8,229540391.0,-1054943150.8,22.8,10000,f700,0000000000000000
2023-04-03,12:48:03,2491.344714,0.0,180.243264,1061.758096,2311.342352,2251.23792,881.444704,416.785536,857.260432,1220.017952,1505.058,2274.520608,3528.405856,4110.051712,4019.458448,3621.9396,2917.495808,2254.593904,1633.234064,1167.353824,856.953088,642.280048,523.33472,439.804032,391.687984,315.873696,212.3612,123.06488,60.99368,27.112752,27.995424,27.85184,26.463104,0.0,-1085125227.2,-1093251097.8,1064409995.2,1077372243.4,1066287905.8,1080657685.2,1085282146.2,1089542979.8,1091461234.8,1093845873.6,1102156176.2,1096817973.4,1093904523.6,1091901042.2,1086239309.8,1091969334.0,1093940721.8,1086480971.6,1094643546.6,-630831339.8,-191128914.2,656523909.6,22.8,10000,f700,0000000000000000
2023-04-03,12:48:04,2876.330669,0.0,298.05616,1268.413664,2491.836672,2490.463328,1264.293744,792.985488,1076.538528,1493.47912,2043.807296,2887.263088,4023.846624,4498.904784,4312.43736,3807.841936,2985.118848,2303.486384,1762.944896,1334.812224,1019.088384,793.237584,657.25992,585.706448,578.577248,504.250992,362.727616,221.663152,81.057568,40.3784,22.979328,17.83392,14.736544,0.0,-1089489717.8,-240277953.2,1061876282.4,1078153542.2,1074142066.6,1081682615.8,1088510809.0,1091240963.6,1092583824.2,1095043140.4,1101623435.6,1098417532.0,1094362469.8,1095620997.2,1086931393.2,1090766070.4,668834168.0,1095610507.0,1095328519.2,230336529.8,-616370982.8,-198722247.0,22.9,10000,f700,0000000000000000
2023-04-03,12:48:05,2923.875265,0.0,263.234512,1254.004048,2534.17696,2578.201856,1386.07864,872.83552,1038.472352,1352.531936,1815.01416,2744.47408,4140.912016,4755.120112,4587.098288,4085.858448,3251.400144,2506.705232,1851.773632,1403.237472,1161.096832,944.22504,752.62216,575.698576,413.454384,274.838304,159.850432,67.316048,6.904624,0.0,1.803072,3.06536,3.283984,0.0,-1094990103.4,-1097299900.2,1066744081.0,1077840955.2,1075216724.0,1081199740.0,1087421936.8,1091136039.4,1093870808.0,1093961736.8,1103683358.4,1098501135.0,1094075351.8,1095395016.2,1096869314.2,1081936269.8,1095108465.0,1091973565.2,1088019575.8,-1054785520.2,648994119.6,222472146.2,22.8,10000,f700,0000000000000000
2023-04-03,12:48:06,2875.057034,0.0,151.755952,1222.295264,2518.960496,2552.85904,1323.990608,844.212192,1113.523712,1465.696048,1900.729104,2703.958256,3875.383504,4428.278912,4362.644528,3882.862688,2988.93296,2245.300192,1651.96424,1212.725024,927.582448,761.354512,714.041184,668.518944,624.787824,557.98576,468.112816,364.799504,248.04584,141.972176,54.188448,23.450368,14.39032,0.0,-1087104981.6,-245866215.6,1063804936.6,1078298578.6,1074951604.0,1082460558.8,1086738662.8,1091057820.8,1093931568.2,1094407196.6,1101547520.0,1097480063.0,1095113459.0,1090629572.8,1091036374.8,1099143134.2,1094560250.4,1090631239.8,1105303645.4,1103356759.6,-198523982.2,222124452.2,22.8,10000,f700,0000000000000000
2023-04-03,12:48:07,3057.653294,0.0,686.982784,1787.679216,2848.509424,2590.183104,1012.699776,500.899328,1054.781696,1579.182304,2074.100976,2982.396832,4304.069392,4814.689264,4514.255712,4006.048736,3290.068304,2529.47408,1724.265888,1177.018544,887.731904,769.643856,822.754416,816.612176,751.217152,608.603328,388.770784,221.539856,106.910544,29.399264,22.250432,19.713632,16.694928,0.0,-1094370147.6,-240358339.4,1071285575.6,1078838123.6,1067496011.8,1082512415.2,1088495625.2,1091440887.2,1092497859.8,1094168276.6,1102991687.4,1099144652.4,1092963654.8,1092361666.8,1090277142.4,1100113948.0,1101478610.8,1096433744.8,1092939887.2,1089597295.2,-613330622.8,666319651.4,22.9,10000,f700,0000000000000000
2023-04-03,12:48:08,2967.307247,0.0,66.619008,1099.515216,2245.656976,2333.405808,1362.761712,941.125328,1068.496608,1384.162208,1888.122144,2802.508928,4127.3228,4656.872464,4391.158,3850.821296,3035.862208,2399.910832,1942.967312,1601.691776,1376.084256,1142.576288,901.16776,731.142992,632.502016,520.303248,394.546656,273.626784,157.543584,78.924768,42.3436,27.173376,19.988128,0.0,-1090922946.0,-1088429489.4,1068592913.4,1076060770.0,1076131743.2,1081245718.0,1087523896.4,1091521176.2,1092741207.8,1094414647.6,1103178435.4,1097751138.2,1097280249.2,1098116781.4,1093333160.6,1096267964.6,1096051559.2,1102407339.2,1093391664.6,1088321500.4,1075799475.0,231748164.6,22.8,10000,f700,0000000000000000
2023-04-03,12:48:09,3309.604394,51.514144,821.408048,1797.25496,2831.220848,2787.800048,1666.992816,1264.440576,1580.143488,1923.108304,2293.335056,3060.581648,4224.848192,4709.270016,4513.847264,4008.528608,3193.314256,2534.088336,2030.850928,1646.978608,1382.471136,1123.503168,870.074704,670.923008,526.048048,420.993376,355.75904,272.964288,172.609152,105.758144,67.767856,45.27224,33.456592,0.0,-257085277.0,-247413511.6,1071658096.8,1077786427.2,1078902615.8,1084273493.8,1089680720.0,1091495120.4,1093083064.8,1094978985.2,1102404146.4,1099733979.2,1095852443.8,1098057305.8,1095686866.6,1096352432.6,1088708390.2,1099399806.4,1097451688.2,667829124.8,-1064967294.8,232341284.6,22.9,10000,f700,0000000000000000
2023-04-03,12:48:10,3039.227407,36.469152,698.285776,1795.968016,3301.5476,3224.128512,1563.710336,950.028384,1383.082736,1603.918608,1612.536064,2333.082304,3765.557424,4444.6208,4370.272464,3988.09688,3298.094528,2608.893072,1920.492528,1425.068896,1122.622016,885.980688,715.144912,559.532128,419.142256,286.573408,161.825536,82.654592,36.032912,16.805584,9.744128,7.726272,6.60672,0.0,-1100470296.4,192074199.0,1069601002.6,1081540210.6,1075165145.8,1083350312.4,1088176685.2,1086584644.6,1093026082.4,1094987899.2,1103750670.2,1098336391.4,1095126243.2,1094432699.8,1093061952.8,1093716198.8,1086874828.6,1092701340.6,1083982056.2,-627338699.0,230914223.2,224816976.8,22.9,10000,f700,0000000000000000
2023-04-03,12:48:11,2986.370148,0.0,216.948592,1046.82808,2605.077008,2749.28008,1479.437344,1009.223904,1338.639696,1641.6396,1918.223408,2650.666064,3838.967536,4377.211472,4265.398384,3856.2956,3149.902832,2557.068992,2077.794016,1667.732816,1326.885376,1040.585504,808.833344,632.673632,512.1064,392.599904,274.154128,175.252528,95.895072,41.042608,22.485184,13.073264,9.78272,0.0,-1085874874.4,-661165765.2,1062517324.0,1079134196.2,1075984442.4,1082930096.8,1088596095.4,1089353354.0,1092144069.8,1094849097.6,1102279415.8,1098489606.2,1097607778.2,1095998433.6,1093049407.4,1096430983.4,1096305807.4,1093993973.4,1096128614.8,222926525.2,-208482836.6,229426998.0,22.8,10000,f700,0000000000000000
2023-04-03,12:48:12,2800.491069,0.0,420.215504,1427.657936,2431.655424,2319.794576,1092.075264,608.688368,869.633856,1182.0972,1546.078464,2336.873872,3554.483504,4135.118848,4078.780032,3792.036128,3274.887504,2708.698336,2093.4688,1596.224992,1216.966896,941.10264,768.63216,631.577264,529.93792,401.846256,247.30224,153.853248,121.49928,106.8844,110.00856,109.777632,106.1916,0.0,-1094150751.4,-678016909.0,1068699726.6,1077116539.8,1070072841.4,1079690403.8,1084888584.0,1090125532.2,1091071669.8,1093810052.6,1102970704.8,1098457259.2,1096462890.0,1094890731.0,1092836716.2,1093272076.8,1101568358.0,1093335816.8,-213041807.0,1105820703.6,1093438680.4,237982500.4,22.9,10000,f700,0000000000000000
2023-04-03,12:48:13,2752.197718,16.529584,595.35864,1559.241728,2572.369632,2419.814576,1101.576288,582.409216,862.313264,1142.214064,1422.111792,2228.017824,3559.932128,4183.44864,4098.567136,3759.546192,3166.385504,2540.969392,1883.297872,1368.954736,997.940096,762.951328,663.988416,618.238384,625.701248,541.974128,367.05704,208.176096,65.331328,39.025584,40.83832,40.883312,39.16056,0.0,-249034404.6,-1100279825.8,1072245437.2,1077211316.8,1070795609.0,1078758885.8,1086739799.2,1088134834.2,1091043960.4,1094217990.2,1103003192.8,1098396979.4,1096104133.0,1092933998.8,1089786589.2,1088302031.4,1101686015.0,1096220653.2,1089853511.6,-188362552.8,-192067076.0,653861293.4,22.9,10000,f700,0000000000000000
2023-04-03,12:48:14,2558.268046,0.0,238.264288,1042.69784,1865.77832,1825.030416,920.453888,512.825568,602.145376,900.249584,1407.138256,2276.333952,3507.836528,4061.628608,3937.710064,3630.918016,3141.252832,2548.481584,1852.604448,1350.909712,1043.3976,864.964624,815.610832,743.345424,648.168384,512.109088,335.16752,194.230768,89.298816,35.664736,18.693824,9.37784,6.327024,0.0,-1085916428.0,-659590860.0,1067929172.0,1073549850.8,1068757992.4,1075094448.8,1085609730.4,1089417781.4,1089822059.6,1092995044.2,1102430632.8,1099020913.2,1094792707.0,1093089853.6,1094709852.8,1095748934.4,1099347284.0,1092798539.8,1100891128.4,-631272124.6,654213897.0,1086850531.4,22.8,10000,f700,0000000000000000
2023-04-03,12:48:15,2586.243838,0.0,300.523952,1292.312336,2421.921824,2280.431024,867.839728,402.707824,885.035312,1122.21192,1114.23768,1811.742432,3214.726032,3969.420992,4075.827248,3849.312944,3289.878224,2651.538528,1934.294096,1366.874432,949.279568,671.671856,534.051376,474.007248,491.539488,449.9588,349.265216,253.295248,162.048896,97.652784,60.106928,36.187472,27.955296,0.0,-1091092683.4,-246854620.8,1065685062.0,1077884972.8,1063773807.8,1080964863.8,1076669305.4,1088431236.2,1091023069.2,1093525555.8,1103519311.4,1098618551.4,1094505490.8,1095247696.2,1075834168.4,1093155931.2,1098429813.0,661107799.6,1094747981.6,1096375355.4,653880404.4,1083620901.6,22.8,10000,f700,0000000000000000
2023-04-03,12:48:16,2625.882617,66.071792,397.182416,1152.372064,1926.863984,1874.650832,995.732592,640.605776,809.270384,1139.811984,1632.230608,2335.073808,3248.34184,3741.016848,3813.099168,3641.306096,3225.637408,2708.377488,2089.525984,1551.070208,1093.010128,824.895424,746.726128,686.381488,643.861552,513.8572,296.368304,141.675808,49.779696,9.06776,9.663072,10.594032,9.107552,0.0,-1093687969.4,-662298161.2,1066797669.0,1073691166.8,1069835912.0,1078951389.6,1077858713.2,1090872822.0,1092093870.2,1089879398.2,1102521319.0,1099328614.4,1097882113.8,1093029467.8,1088832216.6,1096034650.0,1100702888.2,1097522435.2,1086834108.6,-1070488043.2,1087631899.8,1097933167.2,22.8,10000,f700,0000000000000000
2023-04-03,12:48:17,2743.698941,37.923808,348.282144,1246.560048,2340.183552,2326.52448,1205.582992,749.017776,956.828768,1269.482272,1686.978144,2500.846736,3711.088128,4191.0272,3940.663968,3567.286576,3070.894976,2488.391696,1819.776416,1325.356416,1005.131536,800.059104,710.139008,636.094992,577.927024,493.343792,382.345296,267.84304,149.83704,65.902192,21.324432,6.539504,3.031248,0.0,-1094530654.4,-664882366.2,1067010836.4,1076664941.8,1073263709.4,1080117321.6,1085510499.2,1090854213.8,1091399249.8,1092875746.8,1103172755.6,1098318013.4,1094152431.6,1093421354.0,1090656822.0,1095516367.6,1094050097.2,1100702344.8,1095934579.6,655944029.8,229712549.2,666334546.4,22.9,10000,f700,0000000000000000
2023-04-03,12:48:18,3021.111839,168.098736,945.145696,1810.176176,2601.063184,2385.447552,1163.329296,755.219296,1161.117568,1518.957184,1828.738016,2652.20112,3989.346384,4569.36728,4392.263776,3943.681888,3223.62104,2555.545456,1939.454656,1492.99544,1216.167696,1006.329504,863.480912,714.565216,559.582464,409.32736,263.799824,145.791568,55.302544,7.672592,0.0,0.0,0.0,0.0,183580439.4,189799440.6,1072217437.4,1076877755.0,1072701799.0,1082336595.8,1088021205.2,1090278773.4,1091921935.8,1094878871.4,1103103427.6,1098916931.0,1096764200.6,1095236894.8,1093758958.0,1096403743.2,1091561470.8,1097860649.8,1093410154.0,-628974261.8,-210132523.2,1099343343.2,22.8,10000,f700,0000000000000000
2023-04-03,12:48:19,2741.350366,0.0,42.58192,643.76488,1691.93584,1733.075984,767.185328,528.79712,1017.911456,1449.817184,1824.514352,2553.757664,3637.54688,4154.742912,4105.345216,3800.4128,3239.945648,2741.72032,2305.736816,1864.39248,1417.687312,1103.132576,920.728256,751.232432,594.645168,430.20128,257.900832,140.059504,76.677296,37.027568,18.31192,10.816912,9.543424,0.0,-1099975835.8,-1086776920.6,1065163589.0,1073945087.6,1066586511.8,1081642891.8,1086699180.8,1090341371.6,1091512913.2,1093631112.2,1102808470.0,1098781176.2,1099324317.4,1093744041.0,1094936036.6,1099500723.4,1092822900.6,1096542479.0,1088516880.4,1084669477.8,653164144.2,-211430219.8,22.8,10000,f700,0000000000000000
2023-04-03,12:48:20,3077.181295,264.68896,1015.611264,2008.810992,3097.708784,2920.425104,1476.96008,867.936336,1093.353936,1394.8468,1772.415056,2669.03432,4084.704736,4632.949616,4313.768512,3816.562304,3141.3312,2447.381152,1734.712032,1253.519568,1003.803712,815.396352,688.297472,623.464336,620.897008,556.579936,430.513168,288.124976,133.13328,55.139696,12.830032,0.0,0.0,0.0,-243787310.8,-245532783.2,1072229193.4,1079485749.8,1075499791.8,1081631137.4,1088340759.4,1090943717.2,1091960493.2,1093795411.4,1104755941.8,1094619265.4,1096860623.6,1093599896.8,1089131221.6,1092926076.2,1098845963.4,1096905113.8,1096224397.6,235317887.0,-1041885577.6,-200144193.0,22.8,10000,f700,0000000000000000
2023-04-03,12:48:21,2682.612130,0.0,322.88784,1153.533648,2131.749488,2128.42192,1143.550992,716.079824,846.00824,1094.814384,1462.498272,2319.766576,3666.619632,4308.901072,4246.610496,3873.686272,3190.128272,2465.3332,1699.30112,1244.344624,1100.463728,976.32824,871.938208,694.407792,443.736992,282.272976,210.015744,151.33,106.215712,55.044384,12.223392,3.58104,1.256752,0.0,-1089935251.4,-245790732.6,1066255363.6,1075639559.2,1072917552.4,1078697230.8,1085140366.8,1090596135.8,1091630225.8,1094413730.2,1102747331.6,1098795791.8,1089098713.4,1095108569.4,1098216901.4,1095955717.6,660294929.6,1082564998.8,1091027424.2,1103717554.4,-1046984177.8,-1057483036.8,22.8,10000,f700,0000000000000000
2023-04-03,12:48:22,2778.015106,0.0,74.577632,659.882944,1783.457664,1879.10816,916.13744,699.142192,1228.122288,1656.904272,1985.488208,2711.190032,3834.009808,4312.450784,4146.512752,3865.821968,3470.378464,2889.89224,2124.3636,1521.299296,1080.699408,794.428848,662.48768,551.842448,462.493152,376.806128,294.781328,213.526512,133.041728,69.490928,34.307104,15.596688,10.97184,0.0,-1087835855.0,-1093026259.6,623135888.8,1074931868.2,1071090246.4,1082763995.2,1088577902.8,1090140175.2,1091715511.4,1093919064.0,1103304466.8,1101140556.4,1093158511.0,1094761058.6,1092984684.0,1089853244.8,1094908958.0,1080781282.4,1089264712.4,237136474.4,207567540.4,-1064473791.6,22.8,9978,f700,0000000000000000
2023-04-03,12:48:23,3055.057949,0.0,183.559888,1352.994496,2720.165632,2744.824416,1426.97104,964.072832,1356.129664,1747.176912,2137.214624,2970.203328,4246.143072,4787.8748,4595.398928,4040.239936,3122.398192,2380.636672,1814.955616,1403.565424,1146.466144,927.747568,747.409824,594.026304,467.597072,354.874048,255.857248,171.225744,101.617632,58.032448,36.426896,25.120784,21.16128,0.0,-1088242947.2,-1089322568.2,1069971653.0,1078773153.0,1076000334.4,1083834394.2,1089445739.2,1091674446.8,1092727076.8,1095435430.6,1102784254.0,1097933973.8,1096920415.8,1093432630.2,1096735049.6,649930244.8,1096605619.4,1089769164.4,1089632662.8,230316809.0,211013742.8,-198742749.4,22.8,10000,f700,0000000000000000
2023-04-03,12:48:24,3025.877817,284.339024,915.517168,1780.636624,2915.534032,2817.785456,1487.39096,926.75448,1135.876176,1603.616672,2329.97592,3027.894432,3697.371824,4023.459184,4006.156544,3573.394976,2725.17456,2200.429168,1999.158784,1738.58808,1418.716848,1135.52856,889.02312,686.441008,527.78224,343.12048,141.618576,57.849472,18.06624,6.844464,0.0,0.0,0.0,0.0,189679625.2,195723573.4,1070768837.6,1078662079.8,1076277354.8,1081893438.2,1088238015.6,1091931946.0,1092633794.6,1094241898.4,1098936048.0,1098397757.0,1097193379.8,1097302214.0,1092955772.2,1094523059.2,1096564712.0,1094916399.4,-202765879.2,-1044775410.6,-201795020.0,662852301.6,22.8,10000,f700,0000000000000000
2023-04-03,12:48:25,2828.413035,0.0,140.56192,1019.268528,2225.580176,2319.257088,1300.299168,942.731488,1246.553936,1585.227536,1958.7524,2759.2352,3986.675728,4478.811616,4235.643216,3755.867088,3039.483504,2417.65024,1890.367408,1472.652544,1164.505744,907.122832,700.503728,545.030464,440.703104,328.214992,213.995296,125.243008,47.889072,1.885008,0.047344,4.849184,2.80128,0.0,-1090786680.2,-1094844627.6,1064554673.0,1076673307.0,1075614121.0,1082598048.6,1087454626.4,1090886043.4,1092350788.2,1094269864.8,1103183248.4,1097703256.8,1096373229.0,1093827107.8,1092091385.2,1091409879.0,1092616392.2,1087695740.8,1094462184.8,-625190108.8,-192040417.8,224546871.4,22.9,10000,f700,0000000000000000
2023-04-03,12:48:26,2780.119810,0.0,199.456304,1203.164304,2262.39616,2274.68864,1240.042144,846.869856,1095.171984,1439.028544,1878.439648,2661.46656,3788.109472,4265.948048,4094.982368,3634.929008,2885.787936,2309.418304,1905.820144,1568.523392,1297.528096,1028.47224,761.355792,575.047792,469.548224,339.942496,186.230592,88.406432,39.661664,29.363696,50.283056,61.834064,62.618976,0.0,-1085284597.6,-1096374765.8,1066530570.6,1076331928.6,1074939675.2,1081393964.0,1087675992.2,1090611903.2,1092002534.4,1093937728.4,1101947939.6,1097514181.8,1095291392.4,1098649121.4,1088275839.6,1086652050.4,1102368800.4,1085432821.6,222125070.0,1095269109.6,240119939.4,220556694.2,22.8,9989,f700,0000000000000000
2023-04-03,12:48:27,3277.988023,299.695712,1126.524432,2132.950336,3130.913232,2940.43072,1561.502976,1012.97376,1294.842976,1768.241584,2433.169744,3314.798048,4413.126512,4829.461136,4563.802096,4049.618352,3286.910256,2609.79688,2018.278416,1537.72624,1168.14048,890.296352,704.19384,530.912272,370.451552,238.281472,134.401968,56.10496,12.359424,3.891104,6.114544,7.896992,9.238448,0.0,-238207343.4,1046681418.6,1071653425.4,1079386084.8,1076851322.6,1082826812.0,1090390814.6,1091892283.0,1094134199.2,1095747199.2,1102400394.4,1100064737.6,1095646707.2,1093943691.0,1093585348.4,1093264768.2,224029050.4,652001869.4,647115230.4,-197614552.0,228772616.8,-1049489883.8,22.9,10000,f700,0000000000000000
2023-04-03,12:48:28,2788.661270,118.765744,500.635504,1187.118192,2285.325024,2402.680256,1470.619648,1156.429952,1460.110992,1753.355296,2036.162816,2701.338528,3748.882576,4192.328912,4031.677888,3668.90752,3104.017488,2518.315232,1911.800736,1417.136592,1034.322976,711.238736,447.883888,263.275056,157.412192,114.042,86.800944,56.499552,23.137856,19.761216,19.576528,19.02048,19.10792,0.0,-238465363.6,-663547336.8,1064709561.2,1075920037.0,1077522853.0,1083991020.0,1087899056.0,1090677545.2,1091983822.4,1092817515.8,1103015280.0,1097889677.4,1094927809.8,1093568086.8,1087639599.0,1087948331.4,-195983549.0,1090995450.0,-202093012.2,-199743983.8,-628334683.6,-622523798.2,22.8,10000,f700,0000000000000000
2023-04-03,12:48:29,2840.424342,0.0,268.691472,1136.709504,2298.438624,2394.37288,1401.237568,994.102464,1172.967632,1474.186304,1897.758688,2650.606784,3732.730672,4205.633648,4069.316352,3683.81904,3049.142,2478.753568,1972.653568,1512.557488,1098.465264,817.252336,668.918656,551.59704,465.287424,381.882848,301.383312,243.73456,208.936592,159.70816,96.04928,59.895744,48.339856,0.0,-1082644076.8,-661787023.2,1065285038.6,1076050771.0,1076592238.4,1081206107.0,1088598271.4,1089654541.2,1091668928.4,1095111603.0,1101967849.8,1098815974.0,1098551651.8,1090882231.2,1091419088.0,1096530531.0,1095659785.2,218567648.6,1094911219.4,679533561.0,-1048214105.6,223518157.8,22.8,10000,f700,0000000000000000
2023-04-03,12:48:30,2717.948851,48.193616,561.660544,1520.60536,2446.5656,2296.672688,1070.926288,744.382416,1317.04104,1591.75608,1568.527456,2203.657184,3497.14512,4087.060112,3973.4024,3615.101712,3012.158256,2383.990432,1730.598144,1254.430224,955.486736,784.652192,741.926688,667.475616,561.298992,407.08616,204.837136,78.44368,35.18168,29.288896,45.484272,52.144896,47.97488,0.0,-1093926096.8,-675429907.0,1068251393.6,1076804020.6,1071894218.6,1083210861.6,1087716654.6,1082550124.2,1093000870.6,1093831608.0,1102382251.8,1098517264.0,1093304988.8,1091947263.0,1092045214.0,1091671009.0,1102453926.2,222209930.6,1091493916.6,-630177683.8,669799559.8,234511556.0,22.9,10000,f700,0000000000000000
2023-04-03,12:48:31,2901.271473,0.0,293.469088,1527.196432,2911.23808,2924.710448,1567.613616,933.687632,1022.932656,1363.104928,1954.204512,2836.418016,4009.745264,4490.65176,4279.137792,3823.929936,3125.028224,2468.848736,1855.391744,1371.832112,1018.169696,743.113376,546.663104,409.574208,331.846624,251.05088,167.186928,99.51056,48.021776,23.787536,13.37888,8.899024,6.791056,0.0,-1087970592.2,-671992101.0,1068458984.2,1079538600.0,1076495816.8,1081543502.6,1085940367.2,1093531981.4,1091259718.0,1094367827.4,1103082612.4,1097789450.2,1095570493.2,1094099242.8,1089569383.6,1086552762.8,1091690091.8,1084106031.8,1085850524.6,230228750.6,655807726.0,1074484591.8,22.8,10000,f700,0000000000000000
2023-04-03,12:48:32,2915.966666,0.0,479.13712,1634.626464,2980.365232,2826.831344,1174.024992,618.983088,1161.705552,1726.191216,2312.439984,3159.788288,4268.235984,4618.139264,4209.498048,3610.790384,2822.01616,2176.409088,1673.96888,1267.026096,955.580912,711.323968,534.255488,421.697584,373.650208,318.720752,256.909184,184.831968,102.489088,40.566736,21.895632,13.367952,10.599696,0.0,-1101657792.8,-1095696492.6,1071650771.8,1080203775.8,1070843467.2,1083694624.0,1088752207.4,1092231447.8,1091116511.0,1095502783.0,1101522136.8,1097473494.2,1094817167.4,1091693501.8,1091696212.8,653986014.4,1094495794.8,1091499068.8,1091611103.6,1093133413.0,-630650660.6,-209163450.2,22.9,10000,f700,0000000000000000
2023-04-03,12:48:33,2848.522956,0.0,608.760784,1596.97512,2639.137712,2604.744192,1493.79456,1011.236816,1157.070992,1367.031536,1641.118336,2394.458496,3627.052192,4195.262496,4099.089456,3740.913872,3120.735552,2540.706736,2000.827392,1579.310368,1276.155696,964.116304,643.192272,417.0112,285.573168,208.3176,185.244528,131.069568,46.948624,0.511728,0.0,0.0,0.0,0.0,-1094303382.8,589409724.8,1069067833.4,1077580372.8,1076669110.6,1081740067.0,1085770071.8,1090593236.6,1091364640.6,1093391780.0,1102938491.4,1099038408.4,1093168548.4,1098836082.8,1091945303.6,1089583191.6,225320559.6,1092572044.6,1090494656.6,236253344.2,-619769442.4,-617625772.0,22.8,10000,f700,0000000000000000
2023-04-03,12:48:34,2189.720212,0.0,0.0,99.338672,1236.51408,1352.75312,399.890448,118.99408,394.90608,754.23752,1158.602448,2035.389968,3384.599856,3979.09184,3818.86592,3449.156448,2869.963664,2219.89048,1498.936736,1006.561456,742.764592,650.584752,730.02192,800.565088,862.214224,735.099472,419.220864,197.393584,64.676848,14.354448,18.888496,22.046288,19.995456,0.0,-1083339164.8,-1080828183.6,1053825163.4,1072500025.0,621059393.8,1073936394.4,1084686263.8,1087999997.8,1090368068.8,1092722025.8,1102457830.8,1095855449.4,1092466807.0,1091243488.6,1084494290.8,231208952.2,1107841825.4,1081042263.6,1086567791.4,663665137.8,1074669422.6,228523632.8,22.9,10000,f700,0000000000000000
2023-04-03,12:48:35,2757.599649,0.0,94.362528,914.190976,2012.456464,2039.259792,994.600752,659.965392,1035.353776,1355.78304,1621.25312,2446.07576,3830.251024,4384.79312,4109.701904,3772.749904,3373.937008,2779.609088,1989.766016,1412.56424,1048.00352,819.528704,727.13976,641.748992,563.356368,473.046608,370.819712,272.60704,178.408608,107.449024,59.728272,33.083872,25.006992,0.0,-1088365629.8,-672470913.0,1061534123.0,1075937687.2,1071192674.0,1080926148.4,1086858186.2,1089542757.4,1090934660.6,1092657123.4,1104823193.2,1099411549.0,1095714422.2,1093121955.6,1093563808.2,1094846985.4,1095098478.0,1098783101.6,1096776093.6,1097025715.0,662330923.8,-1077312592.0,22.9,10000,f700,0000000000000000
2023-04-03,12:48:36,2925.422049,0.0,571.256944,1473.418672,2438.94448,2410.137408,1386.997392,970.884768,1161.799664,1356.95872,1556.361968,2464.757376,4082.144976,4874.128416,4840.708208,4358.870208,3428.615136,2558.815328,1749.470992,1210.876192,943.030672,737.50256,594.29184,473.347264,374.668928,284.895696,204.027632,132.938576,71.628544,42.56536,28.556832,24.152032,21.781248,0.0,-1096337733.8,185829277.2,1067117653.4,1076682877.8,1076210083.8,1081145768.2,1087367450.6,1090918027.2,1091234982.6,1097555637.4,1103922673.0,1098432952.4,1093058599.4,1094003545.0,1090905124.2,1088257250.2,1092080225.8,1083458562.2,1087355579.4,654159815.6,659971834.2,-1063493511.0,22.8,10000,f700,0000000000000000
2023-04-03,12:48:37,2646.011674,138.866944,465.068352,1244.722784,2455.342576,2426.318608,1157.650896,685.378864,1009.50256,1348.31624,1701.820096,2517.112848,3794.19448,4316.988176,4085.493504,3597.44448,2852.84112,2139.196944,1456.512336,1030.775328,861.985904,772.02232,760.884528,650.783392,441.71888,245.593408,80.625904,36.19808,18.818992,10.261344,13.784064,19.962832,21.276576,0.0,-245042792.0,194199621.4,1062591623.8,1078119519.2,1072168509.0,1080387921.4,1086401432.6,1090394955.8,1091850466.8,1094914587.0,1101796216.0,1097162406.4,1087445574.8,1091304118.2,1091538480.2,1095295309.8,1098522699.6,-645065289.8,228491089.2,657176835.6,217581387.0,655242150.2,22.8,10000,f700,0000000000000000
2023-04-03,12:48:38,2813.785077,0.0,241.491328,1172.722272,2330.400832,2317.683792,1134.571328,708.088288,1038.234928,1419.345408,1851.41968,2572.895808,3583.773536,4086.258304,4080.350432,3873.637696,3466.12016,2867.0148,2076.321136,1475.218144,1063.705664,831.83376,779.602416,678.363024,528.115584,379.149808,231.465712,126.570576,64.464384,25.853184,10.73696,5.152288,3.340848,0.0,-1096368393.8,-1093405328.8,1065076526.8,1076960089.2,1072195449.4,1081138930.4,1087340047.0,1089863555.8,1091996903.6,1093886936.2,1101993570.4,1100590510.0,1094959005.4,1090898081.6,1096623450.8,1095258680.8,1092946969.2,1095249479.0,1091278415.4,214925932.0,1084531545.2,224453403.2,22.8,10000,f700,0000000000000000
2023-04-03,12:48:39,2665.831836,0.0,342.134624,1238.428416,2014.033568,1878.21584,830.975104,506.486288,904.74952,1313.88216,1733.884224,2566.430416,3811.520656,4306.044432,4050.001808,3636.483008,3065.487744,2484.999408,1895.017648,1453.841088,1161.469776,898.969216,666.339312,495.4784,386.3864,298.34304,231.348352,173.150528,123.7496,85.024064,58.775968,41.658768,32.78664,0.0,-1095487793.8,-1092036464.0,1070693087.4,1074452912.0,1067507082.2,1080791255.2,1086491195.2,1091030108.6,1090579278.4,1092993577.2,1103377042.6,1098280935.2,1093688153.0,1097458725.6,1089296272.0,1090246052.8,1091493759.8,660201904.4,1091382635.2,1095864881.0,230824202.0,644006473.4,22.8,10000,f700,0000000000000000
2023-04-03,12:48:40,3022.987694,0.0,524.401488,1562.298624,2536.913776,2467.608768,1354.383728,1000.672576,1406.47552,1741.971408,2007.160304,2762.494,4007.972416,4546.538672,4378.192768,3886.182224,3070.50688,2401.666608,1879.661424,1454.12976,1125.071632,877.094304,710.197776,628.217792,631.154432,560.956256,417.62328,260.476512,103.014576,38.507168,16.657488,9.600944,7.711536,0.0,-1090160483.0,-249140442.6,1069664513.6,1076971025.8,1075848360.2,1084124696.4,1087153819.4,1091377414.8,1092599446.8,1095469971.0,1102651084.6,1097969964.0,1095676627.6,1095137612.8,1088070160.8,1093248563.8,1092157137.2,1099818793.4,1097500424.2,-204427509.6,-190477769.0,-624024907.8,22.8,10000,f700,0000000000000000
2023-04-03,12:48:41,3018.934651,0.0,151.567392,1045.414544,2272.848096,2392.010864,1402.90264,1080.60032,1425.103808,1884.961248,2460.172416,3341.0772,4527.675584,4936.352448,4567.107712,3998.198928,3229.626032,2503.37168,1819.435552,1306.114544,963.408576,741.379952,640.028704,540.310768,442.226128,322.014976,179.677376,77.609264,20.009952,7.798144,10.050128,13.89944,14.044496,0.0,-1087705881.2,-674636086.8,1059985963.6,1077198831.4,1076997499.0,1083779060.2,1089995475.4,1091945236.2,1093246813.8,1095191769.0,1102300007.4,1099086285.2,1093903182.8,1091235102.6,1091230499.4,1091202107.0,663374022.6,1086153356.8,647408826.0,-203188151.6,-189291078.8,230101807.2,22.8,9989,f700,0000000000000000
2023-04-03,12:48:42,3025.876534,0.0,444.405824,1600.622528,2901.56928,2969.314752,1803.858816,1339.560848,1576.421072,1850.279632,2161.136672,2906.106784,4085.189984,4529.78208,4239.882816,3742.192912,3036.712304,2371.771184,1747.36968,1289.44824,998.007024,770.682896,607.475968,473.951344,370.108944,270.939408,176.442704,95.201104,36.703344,15.142048,3.744352,0.0,0.0,0.0,-1093196607.4,-1099827383.8,1070018465.4,1078956053.2,1079866986.0,1084106907.6,1088854199.4,1091366806.2,1092630298.8,1094178917.6,1103180318.8,1097826381.8,1093728199.8,1093842030.2,1089220293.2,1092089412.0,1086904636.2,1086240668.6,1086170150.2,-208170632.0,238506486.8,-1063595705.2,22.9,10000,f700,0000000000000000
2023-04-03,12:48:43,2919.456220,9.565136,458.287072,1425.270416,2859.225568,2771.045088,1160.729024,681.517376,1333.410224,1925.325408,2457.262992,3253.403216,4313.746432,4665.643072,4309.093744,3778.643648,3074.292624,2413.680448,1796.806928,1286.337088,882.27072,611.9032,475.234368,326.352976,165.258912,71.432368,39.030944,25.727344,31.521536,33.716768,37.381232,38.183648,35.767136,0.0,-1101564082.2,-664807995.6,1069250967.6,1079929233.4,1071614958.2,1084327971.4,1090212653.0,1091665213.2,1092515481.0,1095300399.6,1102036333.4,1097637770.6,1097124276.8,1083972030.6,1088293469.4,1095308377.6,221595433.6,-639783822.2,655193470.0,231521825.2,650761720.0,-196936132.2,22.8,10000,f700,0000000000000000
2023-04-03,12:48:44,2742.370934,0.0,159.429824,687.575568,1970.979248,2152.674224,1222.524224,850.160688,1035.583808,1386.944992,1904.24424,2762.281296,3961.055904,4394.389744,4062.282512,3611.782864,3042.890384,2403.263088,1692.900416,1180.822976,867.030608,721.979088,745.668336,722.833376,653.47424,553.705488,423.52712,303.903568,197.22744,120.337664,60.302016,26.16,15.416384,0.0,-1085818019.2,-658940567.2,1060540176.6,1075583415.4,1075081301.8,1080868801.4,1087655309.4,1090897919.6,1091942656.0,1093522408.0,1102423846.2,1098974490.0,1091137804.8,1090380265.8,1090030117.2,1100174487.4,1090470136.4,1095208516.6,1102405934.4,242141570.6,-203697361.0,653522761.2,22.9,9978,f700,0000000000000000
2023-04-03,12:48:45,3033.265199,16.383312,472.73728,1428.255696,2533.178224,2466.419968,1227.981376,839.183776,1300.027216,1725.368992,2115.209152,2918.149216,4134.189216,4701.222848,4619.250688,4165.36328,3339.560448,2628.839696,2033.20088,1537.465936,1141.634656,825.453264,588.921824,418.058368,312.863008,227.453344,161.829376,136.919184,139.844608,134.015856,127.653216,115.60928,97.884032,0.0,-675946898.8,-1104931018.2,1069227251.8,1077654959.8,1074320585.4,1083727333.8,1088373824.0,1091606114.2,1092900541.0,1094375637.2,1103290419.4,1097985897.8,1098391149.0,1093636569.2,1090367055.8,1091745639.0,1090465743.4,659999872.8,647584307.2,1096601685.4,1079895702.2,1102358320.8,22.8,10000,f700,0000000000000000
2023-04-03,12:48:46,3034.639338,247.956528,1281.456528,2123.183152,2705.941216,2458.269824,1380.16904,986.324576,1276.736688,1654.129664,2118.503584,2881.157952,3942.092576,4377.78984,4188.249808,3788.560688,3178.722656,2570.281008,1963.236032,1442.902544,1009.280384,698.672368,511.078384,405.233312,381.137152,334.654272,265.784752,184.213008,93.793952,52.984464,30.719104,21.014352,16.094288,0.0,-681209706.6,607151322.4,1072634920.6,1076620385.8,1076160684.0,1082800157.2,1087907988.8,1091683421.4,1091672402.2,1093511575.2,1102667417.2,1099132819.4,1096567128.0,1091450312.4,1092351084.4,1078229370.2,1091941600.0,1092081999.4,1092849440.6,232685354.2,-630920937.4,-635261041.4,22.8,10000,f700,0000000000000000
2023-04-03,12:48:47,2590.933347,0.0,0.0,593.647312,1854.082832,2020.635152,1032.577152,689.702,992.009616,1357.214896,1785.317648,2611.620992,3836.124608,4308.185248,4027.80264,3615.200048,3070.377536,2447.050544,1745.219072,1257.37344,983.51368,779.06328,644.022224,503.767616,358.299472,241.588464,153.634576,105.844528,98.218336,102.40112,118.39288,122.04664,113.3624,0.0,-1082081484.6,-1082375215.2,1062532935.6,1074904188.8,1069975286.2,1080155543.4,1087554592.6,1089574250.2,1092054808.0,1092412462.6,1103079830.4,1097890014.4,1092060222.4,1092532881.0,1095414612.6,655682068.0,1093984269.6,1091301695.4,1082427143.8,237519890.0,1107227889.6,237104849.6,22.8,9989,f700,0000000000000000
2023-04-03,12:48:48,2906.386353,68.313968,520.873936,1521.422784,2681.621776,2638.365232,1391.653392,902.372944,1170.52376,1501.901856,1896.507376,2705.28208,3928.226224,4459.520016,4299.163184,3884.20904,3214.657376,2491.892288,1715.9136,1172.743072,862.380592,677.925632,619.378144,535.855328,427.357168,318.786368,210.142928,147.916928,132.108336,128.397664,136.784912,139.983744,137.994176,0.0,-1092144454.0,191545925.0,1066636481.6,1078289239.6,1075483613.2,1082136498.0,1088002367.8,1091228764.2,1092008843.8,1094835794.2,1103026478.2,1097140696.8,1095288467.8,1084478245.4,1094541473.2,1088645022.0,1096287507.6,654363010.2,1082156022.2,1097624122.2,1107182993.0,-192047347.2,22.9,9989,f700,0000000000000000
2023-04-03,12:48:49,2779.359069,0.0,86.357584,406.24472,1720.299568,1944.304368,930.295104,591.484912,927.873792,1259.81008,1587.29392,2551.357344,4152.000336,4777.024896,4426.43072,4095.554736,3784.397024,3104.242624,2055.091328,1303.692528,850.04584,599.36272,551.643152,523.85448,515.996704,448.818096,322.318656,237.5188,194.41856,174.176512,176.792608,171.043392,156.92888,0.0,-1085890123.4,-1085083499.4,618645898.8,1075314293.6,1068622964.0,1079489502.4,1087021220.4,1091231432.6,1086579106.0,1093022139.6,1105862295.2,1099441660.0,1095686519.4,1088065485.0,1090667342.0,1088001583.2,1101621193.0,1093144613.2,1095975335.0,668579654.6,1109160195.2,663794619.0,22.8,9989,f700,0000000000000000
2023-04-03,12:48:50,3141.648919,28.786688,1037.292144,2099.992144,3084.629392,2955.44136,1712.427856,1212.960304,1457.038704,1738.298992,2056.741088,2871.90864,4183.801472,4713.829792,4461.993552,3998.35064,3322.901264,2559.2416,1707.371712,1110.873984,769.74832,590.394336,572.812032,524.84344,446.488608,346.386576,224.53736,145.636736,109.68472,86.455664,72.655536,62.858048,57.063184,0.0,-1104234703.2,1037109077.8,1072396095.8,1078721662.8,1078982194.4,1083809595.6,1088990990.0,1091562832.6,1092499453.8,1095172858.6,1103747299.0,1098214387.8,1093307703.2,1087456527.2,1089490676.8,1092236805.4,1095836470.6,1085300900.2,227197693.0,670387391.0,660851037.6,-204855375.8,22.9,10000,f700,0000000000000000
2023-04-03,12:48:51,2852.930003,0.0,417.7884,1406.448464,2419.47344,2337.170928,1159.540944,813.364384,1298.64112,1687.656784,1980.411296,2746.692816,3986.50136,4499.782912,4286.538176,3807.540384,3062.789504,2387.563776,1781.863328,1301.971392,947.888,695.534112,544.909664,445.467856,397.208624,347.220736,295.504192,234.958832,165.584608,103.492992,54.247504,33.12352,23.846,0.0,-1089970208.6,-243660339.2,1066730251.4,1077173580.8,1073663418.0,1083388066.4,1088261844.2,1090689312.6,1091954498.6,1095066216.4,1102553031.8,1097701937.0,1095706167.8,1091616773.6,1086756320.0,1093427366.0,1088843753.2,660912612.2,1098628137.8,662479309.2,-634651831.0,228767591.2,22.8,10000,f700,0000000000000000
2023-04-03,12:48:52,2806.549099,0.0,555.533824,1649.136864,2725.176032,2580.809744,1216.038048,666.731248,932.889424,1296.621296,1757.926912,2525.12032,3598.201568,4088.849216,3997.063472,3709.260496,3225.440384,2620.14448,1893.37304,1354.247072,1002.766752,793.05984,725.12648,625.802544,495.088128,358.736512,216.747744,122.221104,75.156592,43.326512,29.961984,24.227952,17.194992,0.0,-1094382132.4,-1105002636.6,1070307046.8,1078095890.0,1072856031.4,1080307623.6,1086854891.6,1090735948.0,1091894049.8,1091897986.2,1102722578.0,1099371793.0,1094286377.4,1092162016.2,1092796184.0,1094721286.4,1095705682.8,651513563.4,652508972.4,1092612369.4,-1063334339.4,666284179.0,22.8,10000,f700,0000000000000000
2023-04-03,12:48:53,3179.513383,109.664128,1014.910096,2214.474432,3382.31552,3191.349168,1641.575168,1023.7688,1337.930096,1672.565408,2027.674592,2916.791168,4339.914752,4942.541008,4724.66992,4217.807808,3421.95528,2640.858992,1874.519088,1241.218336,740.956752,408.339472,243.366448,232.888832,375.471968,396.639712,295.913824,178.556656,55.899664,7.67704,0.0,0.0,0.0,0.0,-1100254642.0,-246820476.8,1073755838.0,1080519813.0,1076918261.4,1083614362.6,1088213334.2,1091899396.0,1093000865.8,1095672656.0,1104372272.4,1098762113.0,1094555367.6,1093828870.0,-639502360.4,-215569104.2,1102007653.4,1082081414.6,1084110426.4,1077063692.8,-1041560104.2,223319500.4,22.8,10000,f700,0000000000000000
2023-04-03,12:48:54,2679.010747,0.0,37.249248,895.0192,2034.18792,1995.931392,780.24952,416.33232,904.179808,1316.721872,1653.958448,2603.373504,4164.96704,4783.478704,4458.908688,3962.379984,3293.893072,2614.083984,1922.952608,1414.211984,1087.862208,813.78584,591.98296,418.78272,294.185136,189.133776,103.769888,52.970832,28.927152,14.911488,9.04504,6.735616,5.527344,0.0,-1083113618.0,-245887047.2,1061732511.4,1076480935.6,1063978197.2,1080827990.2,1088461510.8,1089735947.8,1092015722.6,1095001630.0,1105290533.0,1097112499.8,1097269337.2,1093544545.8,1087444151.8,1091190871.0,1093466253.4,-207566830.2,1086512680.4,235356237.6,-622646729.4,-201761829.4,22.9,10000,f700,0000000000000000
2023-04-03,12:48:55,3214.179482,425.002528,1084.230736,2280.928272,3531.539984,3384.043904,1838.44008,1180.574208,1410.446192,1778.80808,2285.65992,2936.30816,3730.752736,4138.807952,4160.473536,3808.879536,3084.02568,2508.781072,2083.145536,1639.765984,1178.64256,823.900736,575.540592,418.925952,354.056848,291.473424,231.175728,154.76376,66.669792,25.95576,9.580144,5.57232,3.268416,0.0,-234089719.0,-231055561.0,1074018572.6,1080789316.2,1078960217.6,1083618296.8,1087970192.0,1091605820.6,1092500338.4,1093824065.6,1101005127.8,1099025764.0,1096879612.2,1092934960.8,1091867017.8,1089660299.6,229892657.8,1096033479.2,1093710528.2,-632604932.8,-199743503.2,-194767480.0,22.9,10000,f700,0000000000000000
2023-04-03,12:48:56,2589.141677,603.021232,977.48208,1418.35952,2195.245232,2106.319584,957.226576,560.175872,915.16744,1267.08232,1615.9204,2379.272576,3557.138672,4041.901808,3833.561424,3472.337104,2958.22832,2407.18808,1819.215872,1325.329376,925.528672,587.283616,315.65672,198.29072,245.672992,257.216096,216.988304,166.302816,80.257904,22.895504,0.0,0.0,0.0,0.0,196962118.0,199976889.8,632542507.4,1074405154.4,1066653990.0,1079081931.0,1086738994.4,1088881948.0,1090257875.8,1092160068.2,1102911279.2,1097342089.4,1094249991.2,1090719354.0,662059773.4,220184123.6,-207787267.2,666988427.0,214737089.8,-622367023.6,230113638.2,-645178438.8,22.8,10000,f700,0000000000000000
2023-04-03,12:48:57,2751.073307,100.597216,610.67464,1416.3988,2366.734544,2284.547088,1079.46104,648.698112,992.2584,1208.750224,1298.173504,2194.764496,3898.52304,4686.071536,4557.408784,4094.2644,3296.637552,2504.885968,1719.009344,1154.68312,811.907344,598.789344,515.3292,463.56872,443.507936,377.241424,264.769168,173.242816,102.662336,62.701072,50.00888,40.902864,32.955264,0.0,-663699669.4,193469429.6,1059274802.4,1076132477.6,1069553539.0,1081179014.4,1084829919.2,1089552025.6,1091017613.2,1097284884.4,1104194845.8,1097375572.0,1095494761.4,1089229029.8,658013562.4,1090993212.0,1090150375.6,662173085.4,653096568.8,1090736542.4,-206596236.2,661256150.4,22.9,10000,f700,0000000000000000
2023-04-03,12:48:58,2534.476838,254.198384,998.044288,1767.797808,2530.156304,2418.888432,1433.993952,1023.762016,1188.192688,1354.02688,1521.26448,2119.998192,3150.22784,3659.365872,3647.41216,3238.664704,2433.123824,1813.895872,1380.980976,1073.855744,892.520016,729.439776,584.61488,449.155872,323.062768,224.77488,154.292192,94.506672,45.418304,22.956544,13.627216,9.409872,9.681168,0.0,1029063233.8,189275343.8,1070948460.8,1076154929.6,1076486257.8,1082797634.6,1078289636.8,1091243385.6,1091595697.4,1093133776.0,1099436064.4,1094905213.4,1090605449.8,1091372265.4,1091401579.4,1088007256.2,1087043688.0,660089081.2,658191532.6,232918246.2,229662042.2,-1057774204.2,22.8,10000,f700,0000000000000000
2023-04-03,12:48:59,2260.279863,0.0,117.878512,936.410592,1706.37592,1689.952,887.138976,647.21104,970.168208,1310.984864,1669.661056,2258.035744,3076.108784,3476.725984,3459.887456,3164.47832,2590.498416,2077.610496,1625.814384,1204.28968,813.036288,535.035696,370.287872,298.678704,320.20824,305.40792,254.277792,191.17744,116.106896,56.61936,22.212944,12.198224,10.213024,0.0,-1090569178.2,-1094679126.2,1065492180.2,1072511806.8,1070780186.0,1080704963.4,1084996738.0,1089009310.2,1090785145.4,1092167148.8,1098978295.6,1095439443.8,1094408663.2,1089197749.8,1079909542.8,1085604295.4,1085793279.4,1089828916.0,642651661.0,1094509272.8,-619248479.0,1080054907.8,22.9,10000,f700,0000000000000000
2023-04-03,12:49:00,2454.414962,0.0,159.168768,1066.499344,1903.874752,1871.45136,969.229264,671.0372,976.875232,1227.8888,1424.078048,2196.479328,3545.092432,4092.162592,3837.689456,3458.490192,2954.564992,2351.999952,1650.795584,1168.389808,904.782688,719.732416,613.239056,472.129664,296.40424,180.85424,125.479712,98.73536,100.6212,93.30312,76.781072,62.80952,51.388432,0.0,-1085903882.4,-1091626835.0,1068235830.2,1074097295.8,1070536591.0,1080324420.6,1085385827.8,1088734801.4,1089663889.2,1092927037.0,1103183963.6,1096895427.4,1093504025.0,1088226622.2,1094266769.2,1094475135.8,655711739.0,651727436.4,1088079476.2,665641112.8,663806880.8,-193659850.4,22.9,10000,f700,0000000000000000
2023-04-03,12:49:01,2618.702498,0.0,636.058864,1575.662304,2260.84344,2089.597632,1061.924976,712.621008,1041.685648,1441.27392,1911.385712,2674.520112,3730.6768,4074.678864,3706.52592,3326.590432,2934.87232,2371.432576,1636.270992,1098.800432,759.020832,563.617312,512.589824,483.410384,476.078944,394.706208,239.292192,117.688624,34.848528,13.945776,10.625696,7.993696,5.604064,0.0,-1090249307.8,-678894425.8,1070317201.4,1075461877.6,1072537351.6,1080887831.6,1087318675.6,1090178307.2,1091633959.4,1089483341.6,1102881078.4,1097494272.8,1090418020.6,1091637167.4,1085571201.2,1081395856.2,1099081452.8,1086231578.6,652520165.4,-196799860.8,-194886571.8,-199979901.0,22.9,10000,f700,0000000000000000
2023-04-03,12:49:02,2498.728587,0.0,6.506432,609.933792,1778.58344,1915.59136,989.757888,686.881872,1006.963328,1394.96016,1850.872336,2598.4564,3637.712448,4130.095168,4075.605024,3700.591456,3005.054496,2371.933712,1801.228704,1305.154272,883.710512,580.614992,395.867728,273.040304,212.13264,169.097264,143.934128,123.066464,106.494256,90.238368,74.298752,61.279696,51.181184,0.0,-1086514703.6,-1092298009.0,1059466381.6,1074945595.0,1071968585.6,1080983033.8,1086838452.6,1090316221.2,1091887495.4,1094198061.0,1101053380.0,1098848468.4,1093698512.0,1091479260.4,1082975309.8,1085448071.0,652799917.6,1089765386.0,652916383.4,658858179.6,654153258.0,657001566.4,22.8,10000,f700,0000000000000000
2023-04-03,12:49:03,2867.409573,0.0,448.879744,1417.545856,2595.310016,2623.692336,1502.692976,1098.590096,1411.38376,1763.618096,2155.293072,2805.557616,3714.411376,4108.350496,3987.374608,3627.812592,3029.664656,2430.140208,1829.239568,1311.97448,878.345104,592.738688,455.1552,390.126496,397.65256,379.143008,334.59784,262.69176,163.424752,91.253552,46.178176,25.71448,16.025568,0.0,-1091897994.2,-658713564.2,1070327096.0,1077465854.8,1077496641.8,1083641228.2,1088688749.0,1090749096.6,1092705167.4,1093912556.4,1101221350.6,1098871220.8,1092746153.8,1090586218.8,1088466699.2,656084972.2,1083094346.4,1101812271.0,1092501362.0,1085042866.2,-203925562.6,661399466.6,22.8,10000,f700,0000000000000000
2023-04-03,12:49:04,2771.707115,19.716272,476.710304,1271.046928,2274.795408,2292.107648,1322.9836,951.476512,1177.586528,1573.066112,2137.91536,3000.925536,4162.096384,4567.319824,4216.595504,3709.716608,3046.683008,2372.29368,1686.548464,1155.752416,779.905552,504.53544,329.642176,236.979184,226.546496,218.645328,213.275744,181.07328,122.037984,72.999296,33.957216,12.380048,6.050448,0.0,-1097784282.0,-240074870.8,1066305906.8,1075897489.8,1075961620.6,1081882393.0,1088877162.8,1091674689.2,1091918351.8,1093673526.2,1102862889.8,1097190082.8,1093684434.6,1087981412.6,1087568059.2,642645699.2,1088010808.4,1083915715.6,1093455197.4,1091150141.0,1078020597.0,-1071557383.4,22.8,10000,f700,0000000000000000
2023-04-03,12:49:05,2735.341046,0.0,160.632688,1002.730112,2276.597312,2394.589728,1356.707152,1034.722736,1428.636672,1856.731072,2319.005952,3068.727984,4105.897072,4489.95024,4220.887248,3628.773584,2713.60928,2017.203488,1539.556032,1140.49152,820.009792,573.92808,402.246368,294.139728,249.608208,201.45096,149.668,108.520992,76.34576,55.103392,44.239136,34.746448,24.034848,0.0,-1099079746.8,-676422585.8,1063883635.6,1077182657.2,1076354860.0,1084417466.2,1089375310.6,1091819987.4,1093289317.6,1094807952.0,1100978402.2,1096244474.8,1094583101.0,1089513051.8,1085585281.8,215187239.4,1090926249.6,645817566.6,1090074420.6,228694654.8,-202643831.6,1100975834.4,22.8,10000,f700,0000000000000000
2023-04-03,12:49:06,2946.405872,41.855168,393.89648,1236.89336,2542.549712,2590.730912,1381.436816,1042.965376,1575.316352,2119.812896,2676.45488,3375.416112,4216.696624,4457.195264,4096.91192,3568.79136,2872.833696,2223.86568,1621.887696,1148.901104,804.906032,606.539872,553.802688,529.333408,533.131984,451.795664,285.32448,141.506768,30.69072,11.071792,6.49208,3.487056,2.056736,0.0,-685287311.4,-237954916.4,1064192630.0,1078561774.6,1076343807.2,1085248099.4,1089895933.0,1092234777.6,1092103415.0,1093399876.8,1100841281.6,1098513130.8,1093119029.0,1087458295.8,1083727555.8,1079566995.6,1099591805.4,648849123.8,653508900.4,-201903841.4,-630824126.4,-1055559337.2,22.9,10000,f700,0000000000000000
2023-04-03,12:49:07,2577.888453,0.0,8.540624,575.982016,1895.051824,2048.709232,1019.102128,680.007344,1031.424896,1451.762672,1941.020576,2807.064752,4049.895168,4414.012016,3899.415632,3324.221088,2688.428224,2086.783328,1519.286384,1164.242992,1021.65304,897.942608,793.111568,648.545952,464.245744,280.024576,104.169072,44.28144,44.511136,74.88816,122.28888,145.602176,144.828048,0.0,-1080900026.8,-1085286977.4,1058810392.8,1075716183.0,1072095624.6,1081059840.4,1089072545.6,1089716022.0,1091304913.4,1093162015.0,1102702158.8,1094988823.8,1091304864.2,1095828106.6,1089066978.4,1095409980.8,1101691119.8,-628636975.2,648587008.0,234113187.6,1111109584.8,-623163730.0,22.9,10000,f700,0000000000000000
2023-04-03,12:49:08,3567.752257,483.495648,1619.434864,2908.493792,4100.308208,3889.621488,2276.433136,1576.640032,1790.242048,2131.927312,2601.696144,3327.671872,4309.854784,4712.1164,4534.456832,3936.381152,2917.888672,2212.950832,1821.567264,1478.637936,1184.162704,923.242464,695.877104,505.653456,352.57152,243.773712,181.08768,136.250192,94.326704,62.569312,40.489616,34.213232,29.004032,0.0,197221545.8,629825233.4,1075407879.0,1081868117.8,1081941302.4,1085515548.6,1090091287.0,1092466881.4,1093907404.8,1096486310.2,1100796435.8,1098531521.2,1095805901.6,1094809068.8,1093139690.0,1091565011.8,658851356.8,658567372.4,1093238995.6,-196083663.0,666264525.0,655877977.4,22.8,10000,f700,0000000000000000
2023-04-03,12:49:09,2824.422150,135.912496,787.147328,1665.197456,2626.622848,2542.693312,1413.40904,980.878752,1245.102272,1658.846848,2222.112384,3124.822896,4366.977936,4720.356736,4184.95888,3466.4624,2564.867424,1834.747968,1276.103984,934.265136,809.231392,681.662096,551.55728,437.690736,340.062512,256.050096,185.653552,115.596416,47.232288,6.538704,3.762064,4.231168,3.91128,0.0,-252531484.6,192016808.6,1070274322.6,1077173841.8,1076430651.0,1082960978.0,1089418647.0,1092078229.2,1092538557.4,1093757118.4,1102158471.8,1092838931.8,1090443650.2,1091973245.6,1089358096.6,1086999194.6,1088126343.0,1088540535.4,1091062006.0,-628565955.0,-193944235.2,655279126.6,22.8,10000,f700,0000000000000000
2023-04-03,12:49:10,2602.867474,0.0,35.067888,791.671808,2049.276496,2183.173248,1193.361968,884.357856,1256.16104,1608.796432,1942.264032,2732.090336,3978.275344,4510.27432,4328.087008,3809.554192,2954.676128,2212.967888,1584.429856,1093.001344,738.682352,459.527936,255.538096,164.339152,185.931088,185.177488,162.07832,129.719888,88.10216,58.38296,40.051888,30.861072,24.347552,0.0,-1086571714.8,-683706248.8,1059975835.0,1076174500.2,1074450118.0,1083096711.2,1088111820.4,1090228808.6,1092473582.8,1094427721.2,1102432529.0,1094677635.8,1094767810.6,1092369998.4,-224581161.8,654681288.6,1088998224.4,212894769.2,1091866481.8,1092933104.4,-192654703.4,225019303.6,22.8,10000,f700,0000000000000000
2023-04-03,12:49:11,2727.407380,13.351664,282.688208,1094.827024,2723.359472,2844.714992,1458.893696,902.026448,1174.113312,1597.29128,2171.56048,2898.199264,3777.207664,4113.27608,3906.4044,3414.161712,2636.547952,2020.77952,1566.856864,1168.602048,826.01512,632.032208,586.653392,532.494752,469.556352,357.760912,197.108416,93.559824,48.3844,40.281488,43.99496,45.814176,43.75784,0.0,-1090498124.0,-657484412.2,1064070996.8,1079457000.4,1075687091.2,1082220821.4,1088112356.6,1090854098.2,1092571793.0,1094407506.0,1099367731.0,1097274291.2,1094235101.6,1088634236.2,222607819.2,1098410505.4,666106979.2,658614586.8,657401055.4,657454130.8,240178668.8,-207376304.4,22.8,10000,f700,0000000000000000
2023-04-03,12:49:12,2660.221297,138.963424,746.168096,1713.78352,2596.97536,2484.666432,1376.856464,1003.552416,1364.75432,1746.00664,2147.309328,2753.897408,3565.770896,3876.636672,3686.494576,3218.769328,2473.460832,1881.583504,1443.137456,1074.86712,776.772416,550.593728,396.331008,310.034192,291.703248,261.923472,220.69488,173.091184,119.112368,78.47736,52.864048,38.289056,32.799792,0.0,-673232161.0,-243771128.2,1070537605.2,1076836969.6,1075897745.0,1083263186.8,1088706013.2,1089930874.0,1091096567.0,1094450538.4,1098789771.2,1096907211.0,1088747822.2,1092552719.2,643545859.2,1082055704.0,1088710444.0,1089781595.2,1086420067.8,661007992.8,223943525.2,222449082.0,22.8,10000,f700,0000000000000000
2023-04-03,12:49:13,2655.045671,0.0,8.590848,692.452096,1924.7616,2230.972192,1611.083696,1355.120672,1463.083056,1776.826368,2296.35064,2947.815728,3731.222016,4033.381008,3854.292976,3392.28608,2647.360544,2080.723072,1692.373728,1312.67368,941.622944,668.995808,494.79232,384.52048,338.180272,267.31696,171.930592,96.107008,39.846224,13.491696,7.533776,5.022656,4.201568,0.0,-1093117920.2,-1104459048.8,1053540185.4,1075245286.8,1079615559.0,1083050603.6,1087076731.4,1091743255.8,1092318498.6,1093666436.4,1099871296.6,1096785740.8,1095863987.8,1090610327.0,1084604271.6,1086770297.2,658182954.2,1089265698.8,1086873055.2,-212175149.6,229394204.4,1087895552.2,22.9,10000,f700,0000000000000000
2023-04-03,12:49:14,2966.807371,0.0,444.952976,1575.828608,2928.487648,2883.826656,1441.845312,874.627504,1182.173248,1685.632496,2385.00528,3259.410112,4308.847024,4645.785344,4270.225152,3693.19072,2914.68184,2270.395904,1760.332912,1337.358832,1001.473744,749.408112,581.161984,442.898368,334.617248,237.188432,150.611904,78.591312,25.379552,4.979712,0.0,0.0,0.0,0.0,-1099150126.8,-672179416.2,1069548056.8,1079697735.6,1075549404.4,1082803682.4,1090210755.0,1092397161.0,1092723410.4,1094513281.4,1101813743.0,1098366663.6,1094742861.4,1091719099.0,1090610733.4,1091828747.6,1086525525.0,655496185.0,1090293824.4,-1070979166.0,-625174098.8,665427704.4,22.9,10000,f700,0000000000000000
2023-04-03,12:49:15,2856.217888,0.0,623.631616,1809.49096,2950.02568,2806.10904,1377.740944,836.87984,1183.525648,1584.078832,2038.53936,2838.616608,3984.3104,4360.968464,3968.591264,3553.409568,3115.423584,2495.020368,1692.19976,1129.437328,806.732928,582.811872,457.674128,367.507024,312.310576,260.4604,211.95648,154.99616,89.579424,47.859664,34.868816,24.729472,17.441648,0.0,-1089610748.2,-251586055.0,1070701812.6,1078948131.0,1074471960.2,1082636624.2,1088367489.8,1091312686.2,1092353651.0,1089374951.2,1104241837.4,1096859703.6,1091923057.6,1090512011.0,1086419632.2,1084763923.6,649908469.2,1098443759.2,649681607.6,224615078.6,634485162.2,663217889.6,22.9,10000,f700,0000000000000000
2023-04-03,12:49:16,2900.812663,98.96736,599.669808,1453.216448,2601.238912,2604.512448,1463.03696,1076.157856,1443.875008,1775.235792,2070.240064,2810.268656,3995.321584,4508.942288,4351.130816,3865.596832,3052.34024,2331.521872,1703.1416,1215.286992,867.958016,618.51296,466.951808,363.624688,308.531568,248.960944,184.912848,131.445264,88.558176,54.510528,34.158624,25.175648,20.456992,0.0,-240780210.0,-234905965.8,1068988111.0,1077784215.2,1076751028.6,1083962468.4,1088177992.2,1090773543.0,1093485949.8,1094921088.8,1102364137.6,1096964679.4,1094919610.8,1091051372.4,1083371141.6,1087740112.2,650596855.0,1083240009.4,1090023328.6,659978706.6,-647886230.0,-206816600.6,22.9,10000,f700,0000000000000000
2023-04-03,12:49:17,2984.507797,0.0,184.98144,826.308912,2232.750608,2332.703616,1126.167888,731.60736,1149.022112,1716.493232,2434.020848,3406.367424,4633.532912,5012.209472,4542.396576,3946.79776,3225.412592,2497.890528,1764.231984,1212.361632,842.279632,609.512224,514.059376,454.554736,430.99832,398.837504,358.072288,318.429056,279.907824,235.704256,185.818288,148.694352,124.332448,0.0,-1086097792.2,-660721498.4,1054713511.8,1077507554.6,1072042726.0,1082673551.4,1090741558.6,1092397399.4,1092389963.6,1094866921.6,1103314021.0,1098673851.0,1093850226.0,1090023752.2,1090127102.6,1082378626.0,1094696125.0,1090839353.0,1096800147.4,1107682305.6,1098835865.8,227318945.8,22.9,10000,f700,0000000000000000
2023-04-03,12:49:18,3468.908400,571.576144,1545.654944,2541.221344,3558.275392,3386.703424,2026.505024,1533.005168,1906.20376,2363.280592,2904.2356,3713.539504,4791.192576,4999.398048,4338.15688,3623.864064,2856.519824,2158.063744,1528.495856,1123.287248,942.438144,773.054768,615.137184,463.3352,317.648848,224.624048,188.628864,148.187616,113.80272,89.790768,78.484,78.223104,72.63968,0.0,1044463436.0,622749019.0,1074673639.0,1080318570.6,1081670450.6,1085793622.8,1092389554.0,1092282090.4,1092880286.2,1094715664.8,1103465059.0,1095156215.6,1093650594.8,1091606101.8,1090796542.4,1090641416.6,652232467.0,1080798833.8,1086526151.8,660818655.2,1095645586.8,-189597204.8,22.8,10000,f700,0000000000000000
2023-04-03,12:49:19,2829.437672,0.0,244.6976,988.692544,2259.87712,2317.686992,1162.122016,770.528048,1142.904896,1505.07664,1857.04328,2640.066304,3854.145696,4419.34472,4335.663376,3937.97744,3226.287408,2569.7708,1968.427888,1493.965984,1146.385008,882.70848,702.936256,548.49368,419.380704,295.76392,177.643376,109.767344,76.834784,64.784624,74.569648,77.456176,73.444176,0.0,-1093975708.2,-240179847.6,1058179014.2,1077387423.8,1073306548.6,1082283119.2,1087350748.4,1090382981.6,1091758391.0,1094844607.6,1102153357.6,1099152655.8,1095359476.0,1092057596.0,1091891632.8,655371638.2,1089113879.2,1088166495.2,1086305983.2,657107710.2,1094007948.0,660443325.2,22.8,10000,f700,0000000000000000
2023-04-03,12:49:20,3055.647681,247.596128,667.533808,1527.999152,2814.71304,2791.415088,1458.10512,993.637664,1398.012752,1788.271312,2164.413328,2811.677728,3730.06416,4185.431344,4177.779248,3826.47256,3131.51176,2575.45488,2158.301952,1721.374976,1264.674048,876.238592,556.068544,351.738432,263.248304,219.69872,221.089632,221.671792,221.445136,205.138544,172.751984,146.833168,127.382064,0.0,618723708.8,183785293.8,1068521388.8,1079397017.2,1076280733.8,1084231635.2,1088147939.4,1091578952.8,1092347304.0,1094124194.4,1102029885.6,1098468052.6,1098722436.4,1093985891.2,1090063106.8,1088431272.4,1089516786.8,655948810.4,1085904104.2,1105310820.2,1099182183.2,231914030.8,22.8,10000,f700,0000000000000000
2023-04-03,12:49:21,2880.310866,160.512384,925.234448,1792.192352,2587.820528,2394.241968,1211.457008,767.760352,1063.15216,1451.178976,1931.840944,2765.044928,3950.791312,4409.187008,4140.232576,3705.642816,3105.417632,2502.083792,1895.641008,1401.217104,1018.811824,723.040704,513.90384,384.600368,335.13032,274.435504,202.515904,152.819824,104.60968,76.969712,72.785408,64.701472,52.717888,0.0,-673920381.4,189353756.8,1069320735.0,1077174233.2,1073440966.0,1081285102.8,1088297802.0,1091051435.8,1091506073.4,1093572107.8,1103525244.0,1098149652.4,1095117236.8,1092881178.6,1086845427.6,1085922993.4,659166972.4,1092842610.6,1081899503.8,-200581522.0,235769048.0,1103963081.2,22.9,9978,f700,0000000000000000
2023-04-03,12:49:22,2840.884156,13.782384,755.472288,1787.003424,2533.322272,2309.281744,1114.881728,695.730128,1051.826976,1453.043792,1899.380688,2764.911232,4049.635744,4531.235552,4209.7104,3628.44448,2787.43736,2119.717872,1625.286128,1245.037152,978.970944,763.575616,598.851232,497.1232,458.391536,413.436608,362.258384,295.931856,214.45704,142.114992,90.299632,63.594112,52.468592,0.0,-1089920401.8,183894092.2,1071085034.6,1076779232.6,1071445050.0,1081807761.0,1088098699.2,1090653063.8,1091958168.2,1094617319.8,1102273749.4,1095411986.8,1096892938.2,1091283363.8,1089859692.0,1091868139.6,1092367458.4,1096651694.4,1091861229.6,1097553414.0,229204162.0,-621041214.8,22.9,9989,f700,0000000000000000
2023-04-03,12:49:23,3025.948462,122.2372,899.167232,2028.978448,3277.521968,3135.908592,1604.13848,1011.155552,1356.959888,1749.351776,2188.331328,2916.82968,3934.846784,4330.258448,4103.06504,3694.771776,3105.379104,2469.584864,1787.389472,1276.97896,938.353632,676.751936,492.173968,351.931712,256.025232,188.827184,150.365168,114.729552,86.257312,69.629264,54.180816,43.095024,36.37192,0.0,-1111454783.6,-240113457.8,1071707090.6,1080568934.0,1076755435.0,1083175499.8,1088864623.2,1090652867.8,1091791498.8,1092568527.4,1102209867.6,1098229272.6,1091785063.8,1094343704.6,1087528276.0,1082943269.6,1088966552.4,657802322.4,650465124.4,238329751.6,654147050.2,225837857.0,22.8,10000,f700,0000000000000000
2023-04-03,12:49:24,2884.221972,207.384368,690.528816,1696.497648,2990.689792,2975.917488,1652.180496,1137.838544,1432.891312,1866.873872,2439.785936,3047.900096,3691.216256,3898.585008,3670.006208,3217.136176,2539.97456,2047.500896,1739.71504,1429.83728,1117.867392,841.454992,600.600048,426.248512,318.400464,209.081808,98.292608,42.224016,31.972368,30.660816,29.667056,28.62168,27.524704,0.0,-239368852.0,-234725330.6,1070462282.6,1079487781.4,1078136509.0,1084258654.6,1087356497.2,1092041335.2,1092194137.0,1090747431.2,1100129268.6,1096587781.8,1095498118.8,1094300050.4,1083655301.0,1089524566.2,1095513076.4,655771214.8,207611661.6,233556931.6,233439877.2,-202415586.8,22.9,10000,f700,0000000000000000
2023-04-03,12:49:25,2409.700283,0.0,123.745552,680.75496,1688.270624,1743.042672,845.07128,562.389776,894.998256,1151.231776,1331.0904,1964.782208,3052.30728,3672.185504,3824.416752,3565.524848,2895.51016,2390.255808,2049.762288,1668.416528,1246.21856,865.668928,526.7676,327.41576,267.613488,226.340512,203.59688,187.136048,176.958064,161.290528,140.133408,122.30808,107.814576,0.0,-1081379893.0,-1085357645.2,1064560484.4,1073436343.2,1068864405.8,1079321733.4,1083955359.0,1087088530.2,1089827163.6,1094071901.4,1100523289.2,1097329249.6,1099952836.8,1093478095.0,1087571376.4,1085639779.0,662374804.2,1083052154.6,1085918230.6,1104618735.8,1098330647.6,216560857.4,22.8,9989,f700,0000000000000000
2023-04-03,12:49:26,2865.422524,0.0,175.853088,1359.406432,2772.030912,2811.625536,1478.19008,969.674176,1286.077776,1666.437824,2110.75432,2859.333296,3912.17456,4307.857808,4046.383104,3644.938432,3103.52408,2438.409792,1649.595216,1053.45472,649.988176,446.804128,443.902544,462.31568,502.043536,476.880752,386.82736,298.700768,212.500944,146.573376,100.918048,73.58392,65.279328,0.0,-1081129933.6,-1096960012.6,1066610015.4,1079400503.0,1076366106.6,1083100503.8,1089584921.4,1091095629.4,1092013965.4,1093644277.0,1102281106.4,1098903674.0,1092003314.4,1084902231.6,1087822634.0,1084234449.6,1097689433.8,1098417320.0,652296043.6,1108248170.4,646032795.2,-204926791.4,22.8,10000,f700,0000000000000000
2023-04-03,12:49:27,3196.281342,172.612336,626.860688,1693.378496,3267.764496,3307.461968,1812.471088,1190.874464,1442.672192,1824.12048,2335.219696,3192.573248,4396.181296,4817.576272,4456.757616,3835.886432,2954.962352,2266.266816,1769.799824,1372.555424,1074.533712,824.698976,623.051136,488.23056,420.237264,345.566768,264.219088,182.758688,101.185552,43.568784,21.5636,14.89216,16.493232,0.0,183375700.6,-252110449.2,1068265726.8,1081425152.6,1079000838.4,1083879595.4,1090219007.8,1091926161.6,1092827930.4,1094872749.2,1102495805.4,1096901436.6,1096862629.6,1093816301.6,1088617463.2,1093725281.8,1090909986.6,1093164404.2,1088317762.4,657134612.0,661942014.0,-201000303.8,22.8,10000,f700,0000000000000000
2023-04-03,12:49:28,3025.002076,0.0,435.103824,1679.452704,3181.630368,3239.037936,1851.675344,1257.24104,1455.735104,1805.687888,2307.099392,3049.182672,4031.937648,4429.177488,4240.902096,3811.703472,3141.581536,2439.35232,1705.015936,1155.49984,790.803936,571.67688,498.118608,418.547712,332.964144,245.838016,157.169312,90.545344,45.966128,16.379264,8.936352,6.070912,4.27416,0.0,-1093171148.4,-674299351.6,1068668532.2,1080863045.8,1079579037.6,1083486079.4,1089241931.0,1091588696.2,1093142344.2,1094259537.0,1101927580.4,1098176163.6,1092871140.2,1088476594.4,1089813131.6,1091084310.0,654023270.4,654374975.0,657527230.6,223017899.4,-1069372721.0,236481946.4,22.8,10000,f700,0000000000000000
2023-04-03,12:49:29,3044.668286,0.0,280.828032,1468.675296,2811.651312,2823.948928,1505.567968,1059.687104,1486.30632,1736.318608,1809.724176,2715.874944,4454.771088,5241.951472,5077.416208,4421.057712,3272.875584,2335.475312,1608.857088,1111.029072,841.991376,642.15952,511.533456,410.325744,338.5364,260.96224,177.603296,117.402672,80.3604,53.270672,36.133472,22.397104,13.675168,0.0,-1091229250.8,-1096349803.4,1069022146.2,1079200513.4,1076731417.8,1084872688.8,1087803655.2,1091791054.6,1092203148.0,1099176779.2,1103523422.4,1097091574.6,1094586666.0,1091694744.6,1084140161.0,1081343689.8,1092649803.8,1086958565.4,1085390273.8,1091405990.4,-630909244.0,1099512292.2,22.8,10000,f700,0000000000000000
2023-04-03,12:49:30,2819.518547,231.244352,568.382032,1225.725264,2175.37928,2157.337664,1171.600304,830.175312,1133.062656,1535.839984,2038.507424,2846.257088,3959.088912,4426.22784,4247.67344,3775.809664,3010.636032,2349.852,1793.457296,1381.246192,1113.218752,851.82992,597.079696,404.508912,274.117584,201.014016,185.198272,167.144944,146.854064,125.91784,102.679712,85.230304,73.569632,0.0,-236308276.4,-234800817.6,1064964912.2,1075625432.4,1074194529.6,1081856361.0,1088755654.2,1091346559.2,1092560139.2,1094369620.6,1102398452.8,1097465928.6,1093821336.8,1094997792.0,1091183704.6,1090244523.4,650525797.4,1087947497.2,660204089.6,240159437.8,227080209.2,215917928.8,22.9,10000,f700,0000000000000000
2023-04-03,12:49:31,3071.260494,46.318208,521.57088,1436.5252,2522.612288,2524.79008,1443.058688,1065.619584,1392.472752,1741.048688,2111.347536,2986.229248,4365.694048,4899.143072,4586.576464,4112.900832,3478.115824,2690.892672,1751.231232,1131.693424,832.279424,651.413328,589.095088,504.408832,397.354528,312.393424,249.525504,209.82464,193.290832,168.272544,127.25792,97.21112,79.499616,0.0,-1094473032.0,-235377678.0,1066387367.6,1077390732.8,1076894430.0,1083940569.6,1088224510.4,1092776973.4,1091906848.2,1093748387.0,1104968884.4,1098282283.4,1092520515.0,1091800343.8,1089124772.4,1093932668.4,1092460834.0,652089143.4,1092219785.8,1104737284.8,-1070227685.8,653392378.0,22.9,10000,f700,0000000000000000
2023-04-03,12:49:32,2972.476207,0.0,815.892768,1849.044944,3035.418304,2945.482624,1579.238288,1102.72264,1515.93576,1871.549824,2169.564768,2911.9252,4098.631152,4544.55928,4249.709712,3698.749408,2891.67784,2221.181072,1687.25928,1249.489504,907.872096,646.71552,466.019792,333.888496,250.321648,177.775792,116.250976,75.030816,54.115312,39.256256,30.453632,23.886608,19.758528,0.0,-1115609144.6,-255158692.0,1071170182.0,1079500422.0,1077337314.4,1084475539.2,1088477816.4,1091424106.8,1091820219.6,1094923003.8,1102203006.4,1096730934.8,1096742558.6,1089030932.8,1087625295.2,1087252045.0,1085466192.8,1079399082.8,1081568015.8,650592472.8,654525669.6,223722144.2,22.9,10000,f700,0000000000000000
2023-04-03,12:49:33,2660.832938,0.0,459.474688,1530.682544,2492.035648,2401.297712,1258.4688,830.68408,1117.943488,1444.203664,1809.464528,2568.157616,3720.283104,4189.021136,3974.372016,3544.49008,2899.375584,2245.234688,1582.067728,1094.818816,783.488048,575.51472,470.898736,404.226992,375.499488,325.710496,254.860032,164.733424,55.330704,0.988448,0.0,0.0,0.0,0.0,-1087758836.8,-677882846.6,1068492249.0,1077050761.8,1074501324.0,1081621869.4,1087037796.2,1089486569.2,1091765853.2,1093580949.6,1101582679.2,1097384425.4,1090924901.8,1090645393.6,1087339039.2,1085197533.2,1086487242.4,1097327422.0,1093790056.2,-628060237.2,-215657354.2,-203217237.0,22.8,10000,f700,0000000000000000
2023-04-03,12:49:34,2548.798391,117.7456,687.714976,1672.065472,2645.0436,2484.501904,1190.440528,662.707456,901.302672,1229.887584,1648.462304,2419.934912,3544.305616,3995.01264,3772.055808,3364.805376,2773.261472,2206.866304,1665.619968,1229.509808,898.535936,629.149888,421.351696,271.049424,178.243024,101.820736,48.780224,13.775392,0.0,0.0,1.936368,4.887568,5.136464,0.0,-237724178.2,188151522.4,1069683226.4,1077655780.4,1072292798.6,1079374454.4,1086581514.8,1089532601.8,1091106280.2,1092883209.6,1102150948.4,1096177411.4,1094825269.8,1092199335.8,1083769460.6,1087412705.4,645392435.2,1087016344.2,-203741875.0,-201975535.2,-1055670477.0,214233694.4,22.8,10000,f700,0000000000000000
2023-04-03,12:49:35,2303.334589,16.776144,255.577488,889.996384,1976.039728,1901.697872,666.970928,310.876848,833.41568,1195.513408,1397.170192,2102.992768,3312.981488,3910.514304,3895.5916,3559.306736,2901.659664,2246.406208,1593.54616,1089.004608,732.781584,495.645696,377.596976,309.687408,291.91704,244.936896,168.747008,83.972192,43.123136,23.758144,14.10032,11.048816,10.29936,0.0,-1095935460.2,-240073794.0,623141686.0,1076392218.8,1056982026.0,1080478292.2,1084227552.0,1088535859.8,1089913917.2,1093642871.8,1101185834.0,1097117417.6,1092872993.8,1087599882.0,1085932213.4,1078064626.0,1088391486.4,1092108679.8,1091573154.2,-615725549.6,232351995.4,-1057095286.0,22.9,10000,f700,0000000000000000
2023-04-03,12:49:36,2476.172677,0.0,197.346928,896.504144,2269.890848,2351.459664,1141.210112,685.928336,985.614256,1277.67912,1562.122928,2254.871856,3355.925728,3869.550144,3795.745024,3459.816848,2861.76552,2229.099312,1561.817888,1072.56888,761.352032,546.09968,426.81184,350.26896,316.471072,275.739632,228.074592,196.410528,180.747424,172.376,171.296272,164.197264,151.078976,0.0,-1084419505.2,-1098471399.0,621669358.8,1077471601.6,1072178119.4,1080561720.0,1085452159.0,1089470393.0,1090419906.2,1092607563.4,1101676496.2,1096571010.8,1091332023.8,1089457679.4,655553634.8,656774282.2,654093199.0,664484440.2,653480864.0,1089958528.8,1108160893.2,655516414.0,22.8,10000,f700,0000000000000000
2023-04-03,12:49:37,2788.267085,6.450304,950.605408,2060.47192,2834.218768,2607.502752,1380.323504,938.763872,1282.823632,1589.83824,1859.807568,2601.281792,3814.260784,4303.95176,4070.354544,3592.325104,2869.862992,2186.651312,1542.690064,1096.358624,847.657136,630.692576,445.464896,302.496752,201.78816,135.034208,96.848272,75.939088,70.511136,70.714768,71.58064,75.002784,70.96304,0.0,-1099809872.0,-672135665.8,1075818153.0,1077149818.2,1075728395.0,1083133596.4,1087457194.6,1090578066.2,1091682062.0,1093691496.4,1102964932.8,1093253735.4,1094501933.0,1090568694.4,651583938.6,1089185916.8,225740135.8,647284718.4,654402761.0,232199500.2,661850958.6,223282573.2,22.9,10000,f700,0000000000000000
2023-04-03,12:49:38,2674.169649,0.0,417.790064,1324.339312,2319.117888,2261.306864,1150.906096,668.71824,814.743216,1273.943264,2046.318256,2965.509472,4031.516704,4381.351904,4015.014496,3518.370608,2891.419632,2245.900784,1581.813968,1093.917792,782.21232,573.96656,469.180416,406.941904,387.250928,338.8068,261.609472,189.915216,123.724032,86.500016,83.344288,81.263872,75.47936,0.0,-1095194204.6,-246968339.2,1066478555.0,1076589102.2,1072782748.8,1079256908.6,1087602244.4,1093352383.2,1090734598.8,1093533887.0,1102403616.8,1097192337.4,1090889372.0,1091116116.6,650192214.6,1082635332.2,659793368.6,1094841936.6,1089036144.2,644704832.4,1105087474.6,-639649679.2,22.8,10000,f700,0000000000000000
2023-04-03,12:49:39,2973.274745,103.73,1049.209456,2064.838288,3121.608992,2901.269632,1403.820064,820.322112,1150.775584,1560.557104,2049.66656,2889.18032,4079.098432,4593.971776,4433.800048,3966.247504,3191.313376,2448.028128,1736.391728,1182.033952,784.954992,513.75016,368.419392,311.504368,343.00512,292.429344,161.18224,51.287248,0.0,0.0,0.0,0.0,0.0,0.0,-250899143.4,1044296794.0,1071546198.4,1079670410.6,1074839646.8,1082561922.2,1088630135.0,1091605315.8,1092618039.6,1095229442.0,1102672710.4,1097553488.8,1094655316.4,1091426307.8,649760427.6,643275623.8,1097219616.2,1089026443.6,1085002671.2,-1043612565.8,653769897.2,-202480762.4,22.7,10000,f700,0000000000000000
2023-04-03,12:49:40,2416.339268,0.0,137.162352,794.531072,2227.012528,2322.531648,1081.088704,636.730592,989.457312,1319.184,1625.91064,2282.32368,3288.4228,3803.715872,3828.202736,3583.463328,3069.4976,2502.05024,1881.121632,1320.080912,818.92816,482.454096,310.658608,183.46312,103.355616,41.12704,18.797648,6.662832,0.0,0.0,0.0,3.49352,5.664864,0.0,-1089206961.4,-672231580.4,613524941.2,1078015372.0,1070871038.8,1080485291.4,1084985848.6,1089176811.6,1090898477.2,1093738472.2,1101252726.6,1100308661.4,1093415238.4,1084360459.8,1083390740.6,226136900.2,1079690710.6,228145215.6,-204011089.8,-1039555096.2,1099812215.8,223527477.2,22.8,10000,f700,0000000000000000
2023-04-03,12:49:41,2460.164810,0.0,334.554352,1301.520832,2441.643776,2388.16816,1141.093712,672.970192,983.7976,1325.514448,1698.120752,2460.135408,3611.558544,4084.976416,3880.389504,3497.253072,2935.567488,2291.114752,1563.894768,999.80384,598.841872,339.276272,221.107008,157.7844,149.308464,122.165232,81.650128,51.844896,23.857952,4.72312,0.0,0.0,0.0,0.0,-1091298973.8,-1091999344.4,1068780075.0,1077012961.4,1071831192.2,1080592273.2,1085747504.6,1091034573.4,1090074948.8,1093320616.8,1102303453.8,1097235174.6,1092482707.6,1080426162.4,1084849313.0,-644425495.2,1087667252.0,220558929.4,1089725443.0,-618477965.6,-636745197.6,221665911.2,22.8,10000,f700,0000000000000000
2023-04-03,12:49:42,2577.114325,0.0,11.57776,582.946704,1807.342752,1993.54968,1141.567712,862.535952,1156.454592,1524.780928,1967.51504,2789.834624,3991.739648,4460.404496,4195.829296,3688.489456,2938.384816,2247.786432,1616.69368,1143.442016,828.03136,587.932,423.143952,302.761872,226.785808,171.511936,136.940288,112.739344,98.90912,86.396976,75.202944,62.598016,48.582192,0.0,-1081732559.2,-1088582812.6,1056614348.0,1074988453.2,1073822273.0,1081269623.6,1088829213.6,1090468986.0,1091676227.4,1094364638.8,1102000481.0,1096681543.2,1093708679.8,1090309735.4,1085914210.0,654529785.0,649357955.4,1084636518.0,1089399660.2,1087847937.4,656393374.0,1098485245.6,22.8,10000,f700,0000000000000000
2023-04-03,12:49:43,3058.690104,0.0,156.117712,1367.401664,2968.463376,3027.482864,1544.46032,953.333232,1254.101616,1812.013936,2627.070016,3572.64824,4648.748576,4974.38984,4549.572272,3897.463664,3018.064448,2238.788112,1559.634784,1081.927408,805.665888,643.186432,594.489008,520.777472,422.051792,314.904608,199.335904,111.881904,52.542624,18.342816,4.181136,0.0,0.0,0.0,-1089042055.6,-1097495999.4,1067408014.4,1080655392.6,1076329872.0,1084615378.8,1087222570.6,1095918683.8,1093000685.0,1094477371.6,1102463233.8,1097512746.2,1092169950.6,1087481603.8,1089500025.8,1093550742.8,1088497187.8,1091025213.8,1089798764.0,208699732.8,-206522182.2,660278401.6,22.8,10000,f700,0000000000000000
2023-04-03,12:49:44,2935.938133,38.0308,783.62896,1886.33896,3070.272608,2963.609328,1566.349072,1035.656208,1371.530672,1700.382688,2022.212288,2786.261712,3992.530816,4465.524016,4205.240864,3647.658112,2792.775776,2106.021296,1587.39456,1214.039152,985.954848,774.056256,578.343296,405.041744,254.151648,170.812224,155.023504,138.498912,114.93552,86.210464,50.222752,26.301072,15.992848,0.0,-1097803930.4,-239696724.8,1070733503.6,1079667402.0,1076564830.6,1083614085.0,1088094777.8,1091097390.6,1091877470.2,1095174079.8,1101672094.2,1096364709.6,1094313148.0,1093159555.6,1089318744.8,1090974730.4,217436998.2,1082954004.4,1096069605.8,1089645774.6,224062577.2,-202589671.2,22.8,10000,f700,0000000000000000
2023-04-03,12:49:45,2734.277895,0.0,430.999664,1533.282192,2819.55776,2746.097728,1312.902112,675.863056,834.98056,1182.747056,1719.162384,2554.760352,3689.540576,4167.059808,3987.317872,3590.601952,2976.911968,2414.501264,1903.36992,1438.869536,1021.00016,713.342032,515.89512,397.23752,357.369232,301.685904,230.18752,151.735744,66.330528,11.408752,3.728048,0.0,0.0,0.0,-1094611296.8,-676863590.8,1067562896.6,1079365317.6,1072947083.0,1078327822.4,1087218957.4,1090082871.8,1091458684.4,1093216949.0,1102225701.6,1097619925.4,1097113998.0,1090755151.0,1090546338.6,1087492678.6,1085439405.0,1093567459.8,1092125500.0,210983337.4,-1050188799.2,663044318.8,22.8,10000,f700,0000000000000000
2023-04-03,12:49:46,2735.342930,254.54048,987.904096,1761.227216,2400.818064,2136.947264,969.615104,638.018576,1142.157664,1466.621552,1611.410176,2282.985248,3481.346832,4030.722752,3931.11304,3600.608992,3039.210592,2484.88344,1937.627344,1475.415968,1098.249264,805.060576,595.849952,462.414208,404.75344,331.436976,242.464832,145.540704,46.542528,0.0,0.0,0.0,0.0,0.0,-245125956.6,188879029.6,1071178864.8,1075946807.4,1070201207.8,1082551233.2,1085517642.0,1089305121.4,1090516912.6,1093703907.4,1102947568.4,1097651887.0,1096792163.8,1092164184.8,1091010133.0,1088079910.6,1094836376.0,1088380157.4,1095321654.6,-203430340.2,-616208529.2,225362329.6,22.8,10000,f700,0000000000000000
2023-04-03,12:49:47,2662.393634,0.0,393.638752,1340.906192,2304.545216,2200.266064,1028.069072,619.514656,974.602944,1295.099728,1581.005024,2459.182576,3929.632416,4548.019776,4314.344528,3814.300336,3047.887312,2313.612752,1611.476704,1139.691424,898.256912,717.34864,596.966752,479.160784,363.930816,250.371088,144.90824,68.858544,38.05496,33.582304,43.691712,47.37192,44.622944,0.0,-1090853889.8,-241555545.2,1065577390.4,1076619286.4,1070402914.4,1080899261.6,1086605463.0,1090551049.4,1091535253.6,1095011937.2,1103627224.0,1095290339.8,1095242926.6,1089965498.0,1091282279.0,1085816692.8,1093670299.8,1079186030.0,651776479.0,662388691.4,230705735.0,228126673.8,22.8,10000,f700,0000000000000000
2023-04-03,12:49:48,2919.584813,0.0,538.103504,1679.501296,2709.965136,2631.497952,1444.099856,1029.24344,1386.928784,1709.421504,1996.721904,2802.922944,4128.02456,4644.322368,4351.8164,3798.162496,2983.360208,2267.566752,1650.781744,1234.97024,1020.132144,775.224944,500.248576,279.232416,160.445808,126.81168,140.158816,156.191504,161.886832,151.191088,132.172704,122.249408,109.69416,0.0,-1087145748.8,187307529.4,1069639892.2,1077935297.0,1076638221.0,1083925493.4,1088515807.6,1091398763.6,1092088610.4,1095156936.2,1103300766.0,1096268855.2,1093470530.2,1094078495.8,1092798133.6,1086110444.0,-636406790.8,226861738.2,1093018167.0,1096287457.6,245003034.6,-1057858459.4,22.8,10000,f700,0000000000000000
2023-04-03,12:49:49,3036.871097,49.155424,516.748128,1441.01776,2874.738432,2878.194624,1451.386384,985.365024,1480.130464,1907.450752,2267.325904,3106.325728,4424.450384,4930.79688,4625.365824,3918.284032,2809.552192,2020.281344,1550.471264,1255.836768,1136.377824,976.178784,775.23976,545.832912,287.95832,130.375456,77.448896,49.002576,40.650688,33.939008,25.457632,18.598384,13.534096,0.0,-1098037744.0,183627487.0,1067378331.6,1079913810.0,1075958684.8,1084889268.2,1089246682.0,1091982461.8,1093182780.2,1097672084.0,1101324799.6,1096673318.2,1093506659.6,1092719588.8,1098926811.6,1085877929.4,1085522616.6,-214612366.8,1089797370.4,1089713323.0,-201935088.8,215655488.4,22.8,10000,f700,0000000000000000
2023-04-03,12:49:50,3110.113891,228.105712,618.9468,1643.976176,3115.196384,3117.16944,1649.895216,1070.081184,1377.727344,1774.047024,2259.040288,3088.964992,4263.820992,4670.998736,4310.498192,3761.246336,3023.24336,2365.534368,1788.119648,1348.655328,1047.141376,804.083584,619.481904,484.576368,399.367024,321.428608,250.761184,177.358832,101.221536,45.173536,22.154736,13.806048,12.523488,0.0,187704145.6,182252810.2,1068414816.8,1080978774.2,1077504818.0,1083645162.8,1089617244.0,1091900275.8,1092267580.8,1094980496.8,1102483191.0,1099187755.8,1093239336.0,1093814180.0,1091787672.2,1085650258.2,1094838818.6,1089961403.4,1088348015.0,234802283.0,-205033718.6,-1056329664.4,22.8,10000,f700,0000000000000000
2023-04-03,12:49:51,2970.954091,0.0,292.944368,1107.360608,2446.642144,2517.298704,1319.3304,895.6712,1246.320928,1606.938384,1977.523392,2886.18296,4332.917232,4913.15976,4626.910352,4120.566304,3394.12696,2681.897216,1983.877024,1422.418112,997.520576,659.897712,409.549472,280.5316,272.844048,252.356416,219.068688,185.72576,152.327616,127.355152,110.8084,95.193968,80.511856,0.0,-1085776263.6,-659848561.8,1065998981.2,1077630863.8,1074109478.2,1083114017.4,1090008966.0,1091504583.2,1092676541.6,1095019460.2,1105656712.4,1095905568.2,1099185433.8,1092675644.8,1083625638.8,1080633538.8,1088503983.2,654315810.0,1086092117.6,1094380243.6,1096112758.2,1093912670.0,22.8,9968,f700,0000000000000000
2023-04-03,12:49:52,3242.958598,282.438288,851.093072,1899.27456,3342.549904,3289.885792,1741.28208,1158.71096,1542.172272,1930.707136,2324.315408,3097.26016,4249.541264,4659.821488,4328.100592,3869.166352,3283.018944,2639.723824,1939.2812,1400.092304,1022.15728,753.38032,593.761408,467.02328,373.16584,288.237584,212.238512,146.625184,91.397584,51.59296,34.690832,24.631184,18.16176,0.0,179721471.0,195442581.4,1069788337.2,1081235349.0,1078134921.4,1084310652.6,1089672305.0,1091629433.6,1092617096.8,1093956656.0,1104074479.2,1098240543.2,1096027324.6,1091776523.0,1091419810.2,1092132936.4,1088649690.6,1090180112.6,1083263427.6,223447851.2,220274954.0,-202346771.6,22.8,10000,f700,0000000000000000
2023-04-03,12:49:53,3103.086082,137.182528,573.153088,1793.807152,3466.72344,3433.647712,1694.57968,1046.478176,1489.343088,1879.71504,2217.593872,3004.049072,4239.08056,4681.73808,4332.021968,3758.808064,2962.09624,2242.00608,1598.537376,1133.95616,848.262384,641.14128,512.592848,412.52712,340.944128,272.255632,206.461664,169.111408,160.204848,148.244464,133.230224,119.883936,108.205552,0.0,-1103532685.0,-235557897.2,1068727277.0,1082645719.8,1076990925.6,1084444392.8,1089334763.6,1091094152.2,1092224909.4,1095472679.8,1102527123.4,1097637632.4,1092456414.0,1092562159.6,1086759890.0,1089956277.2,1094862585.6,652955378.4,222429093.2,1104231515.0,663045849.8,659305786.4,22.8,10000,f700,0000000000000000
2023-04-03,12:49:54,2980.929490,278.415056,1148.52584,2162.413872,3304.738176,3158.623248,1724.0688,1105.546272,1303.055584,1596.836864,1986.89016,2686.115088,3694.511664,4175.969872,4130.489552,3748.233152,3029.20088,2369.969632,1770.539632,1277.924592,892.12448,596.340048,390.571328,273.288416,244.491264,221.663056,204.80376,149.966672,57.313216,11.954224,0.28744,0.0,0.0,0.0,-250255425.0,1050270899.6,1070600959.2,1080412521.4,1078025652.0,1082604179.6,1086462025.8,1091199819.6,1091967894.2,1093483028.0,1101612077.4,1097601534.4,1095157413.6,1091289631.4,1089268039.4,648030240.0,226558064.4,1093074933.6,1099473986.8,-1053089630.8,-627419945.8,663148564.2,22.8,10000,f700,0000000000000000
2023-04-03,12:49:55,3092.424929,24.628688,950.779504,2445.89776,4070.904976,3988.525728,2198.760368,1428.306304,1677.163824,1876.140032,2025.234912,2673.903856,3822.146976,4272.381392,4024.607184,3584.281008,2951.40288,2278.943088,1566.90152,1043.261616,708.023248,496.168032,407.696016,311.405856,217.537664,142.747984,57.273408,31.173824,44.239792,51.327168,52.435984,54.598272,51.871504,0.0,-1091228790.8,192959141.8,1073456446.2,1083263592.8,1080958020.6,1084424518.0,1088206499.8,1090069022.2,1091489329.8,1094225816.4,1102193462.8,1097818829.8,1091428727.4,1084038221.2,1084679657.6,1086698713.2,232469180.2,214003262.6,217147209.6,222390848.8,1099581688.4,-632872132.6,22.8,10000,f700,0000000000000000
2023-04-03,12:49:56,2954.098007,410.31304,1035.918336,2048.839968,3375.329584,3192.698784,1500.947632,834.43344,1193.156352,1606.615216,2074.810064,2914.477728,4125.618416,4526.387984,4116.786224,3529.742528,2765.256352,2075.62088,1460.835872,1041.671824,818.128736,682.533984,634.887568,523.2524,347.628592,194.767568,86.997776,42.44384,23.250032,21.687936,27.556832,32.972624,33.480608,0.0,-244201196.6,620537579.2,1068496134.2,1081534339.2,1074160747.8,1082911057.0,1087304098.0,1091961057.6,1091367231.2,1094333623.8,1102124645.4,1095559204.4,1093600455.2,1081607838.0,1093989133.6,1093981809.0,654438641.2,654610832.6,228106321.8,233094155.4,1084272907.8,650922785.0,22.7,10000,f700,0000000000000000
2023-04-03,12:49:57,2609.646301,43.448352,521.269232,1715.6012,3044.969584,2913.07144,1319.90664,693.85328,1034.911232,1333.459968,1589.499408,2343.279008,3594.798528,4143.595696,3989.670512,3494.274016,2657.406256,1956.14416,1390.487552,997.470464,777.093072,576.847328,396.733248,263.05976,175.8268,133.2712,135.39296,129.90416,116.804784,103.705392,90.606,77.979584,65.826144,0.0,-1091924862.2,-237639255.4,1068628526.6,1080419060.4,1072285407.4,1081487846.4,1085542158.0,1089320590.8,1091137291.4,1093644908.6,1101207136.4,1093897745.4,1091802016.0,1088683635.4,658783208.2,222054987.0,649499665.2,226135242.4,1093680326.4,227517027.6,1099498043.2,224147339.4,22.8,10000,f700,0000000000000000
2023-04-03,12:49:58,2909.276267,87.807088,804.527792,1979.18984,3155.0124,2991.70688,1489.273392,928.673392,1309.90688,1728.025056,2183.027808,2945.930464,4016.732864,4394.176912,4078.2624,3466.822464,2559.856496,1921.191728,1550.827952,1234.122336,971.074832,743.373872,551.019408,437.605712,403.132752,322.036224,194.316128,86.284432,8.179744,0.0,1.484528,4.838496,5.798496,0.0,-668061904.6,185925176.4,1071420139.2,1080025591.8,1075809782.2,1082882013.8,1088452464.2,1090529665.0,1091864199.6,1095168837.4,1099801972.8,1096410219.0,1094260260.2,1092210304.6,1091628041.4,-208451710.0,1102080957.6,1089419430.2,1088947166.8,-1051266831.0,-190177003.0,666848110.2,22.8,10000,f700,0000000000000000
2023-04-03,12:49:59,2651.429573,15.30032,167.916576,1084.89256,2645.899504,2682.677392,1195.225872,552.39784,754.1932,1359.292576,2367.695872,3296.551808,4145.860304,4276.356304,3688.039744,3110.907328,2544.958992,2001.624688,1480.90432,1067.637056,761.8228,618.459136,637.546064,619.054608,562.984672,426.675856,210.128064,73.10136,26.2996,17.210864,15.88824,15.369648,13.366848,0.0,-672584351.2,-1091544512.0,1067897100.0,1079338122.4,1071345812.8,1076042899.8,1092038177.4,1090297105.6,1091654505.6,1093228702.2,1100231556.2,1097062832.2,1092831433.4,1087344755.2,1084990025.0,1095306871.8,1101387082.4,229625937.8,1083334353.4,-194434200.4,-195124581.4,671400833.4,22.9,10000,f700,0000000000000000
2023-04-03,12:50:00,3042.168852,438.195952,780.015712,1840.125872,3418.596624,3420.828464,1846.821504,1049.131792,1027.759248,1291.605632,1840.670848,2794.917136,4154.344432,4687.713376,4395.024272,3846.748976,3042.887696,2283.763184,1569.37544,1079.03776,812.750192,649.709088,589.914512,534.671552,483.980176,384.848336,237.276032,122.73824,42.442464,7.74616,1.06096,0.0,0.0,0.0,184499857.2,195096991.6,1065870393.0,1082390644.0,1078345999.8,1078259033.2,1088587474.4,1091207421.2,1092753161.6,1094845119.6,1102905962.2,1097349118.2,1091918958.8,1091068161.8,1090401084.4,1088944049.0,1093698464.4,1098208527.0,1082845796.4,-620234128.6,-208691302.6,659480858.6,22.8,9989,f700,0000000000000000
2023-04-03,12:50:01,2794.353604,26.362912,518.141168,1606.957088,3032.728752,3051.364112,1662.86304,1134.324592,1465.748896,1868.807184,2343.499488,3002.069088,3844.515824,4118.522944,3824.090336,3339.357024,2664.322704,2088.439408,1611.706592,1184.504016,806.831648,520.581056,325.752192,205.78264,161.14424,124.022672,91.080608,56.258528,22.651472,7.22744,0.0,0.0,0.0,0.0,-1096226280.8,192275908.4,1067153412.2,1080460582.8,1077919055.2,1084024007.4,1087885804.2,1091323219.0,1092153018.2,1092318042.6,1101042628.0,1096779396.4,1094088180.4,1089716353.0,651359797.4,649366461.0,656164877.6,1080812468.8,1083467759.4,-184565495.6,-191712606.8,658002424.2,22.8,10000,f700,0000000000000000
2023-04-03,12:50:02,2938.442331,97.340656,766.28928,2049.289968,3434.93008,3302.239744,1651.218672,1030.791472,1440.958112,1815.532176,2154.513504,2919.9708,4111.904192,4482.257232,4031.030512,3403.53384,2599.767424,1887.835712,1267.738784,876.837984,715.13328,607.940816,555.260592,505.27272,457.977216,373.137744,250.754288,145.638464,57.790288,10.127344,4.510352,7.554048,9.457968,0.0,-669387598.4,-247294903.8,1069703416.2,1081318048.8,1076974852.4,1084539940.2,1089134254.8,1091614396.0,1091770478.8,1094292594.2,1102199039.6,1092629627.0,1091817001.4,1089243330.8,1087808916.0,1084043282.6,1097126218.4,1088689695.6,1086908256.0,228252416.0,-183762105.2,-631597011.6,22.8,10000,f700,0000000000000000
2023-04-03,12:50:03,2771.495817,50.085872,386.154848,1520.835136,2891.785152,2875.344528,1471.513472,881.699584,1105.902704,1421.234496,1827.69512,2538.97192,3555.064944,4003.039264,3882.894672,3462.899808,2743.05488,2166.722608,1733.902928,1387.231952,1126.709792,862.503168,594.612176,430.497536,370.159216,311.84328,255.549664,195.59016,131.964768,82.983424,48.64616,26.83984,18.525104,0.0,-671563345.2,-663792556.0,1071037461.2,1079204644.4,1075726398.4,1081170755.8,1087359224.4,1090242756.6,1091438816.4,1093135292.2,1101526510.0,1095497335.2,1095196596.8,1097822354.4,1086266494.2,1087068043.8,1096351830.4,1084040643.2,1095904474.6,647394378.2,-198482199.6,1100421741.8,22.8,10000,f700,0000000000000000
2023-04-03,12:50:04,3094.817440,552.850528,1416.878704,2306.71616,3222.362848,2899.616112,1338.475712,789.674384,1253.212048,1639.915312,1949.784208,2757.550096,4063.21304,4592.536672,4345.52144,3819.904688,3015.68696,2346.92832,1813.628816,1401.849296,1111.5896,822.845408,535.616544,351.314448,269.939072,226.627808,221.380672,188.677088,128.517072,78.545392,38.978272,16.74232,4.708688,0.0,614605737.8,1052496035.6,1071735652.0,1079930017.8,1072996994.2,1082710790.4,1087693155.6,1089871966.0,1091861268.8,1094490300.8,1102094312.0,1097563952.6,1092954614.0,1097916053.2,1088956797.6,1084416500.0,1077360896.6,1097867614.4,1082619602.4,661655306.0,-624926865.2,1103618804.6,22.8,9989,f700,0000000000000000
2023-04-03,12:50:05,2954.977301,153.946576,1018.294128,2090.654224,3168.660256,3003.311136,1594.607184,1000.64944,1221.438208,1527.223712,1918.006208,2735.188176,3978.769872,4459.97408,4178.800736,3672.888768,2942.23824,2286.996992,1707.164864,1254.351984,928.558368,646.316144,407.625248,275.684992,250.495312,232.296,221.08704,180.211776,109.670176,52.921024,35.160448,26.445504,17.656816,0.0,-254588259.6,618312600.0,1070459128.6,1079752084.0,1076902241.2,1081972569.4,1087737714.6,1090483911.6,1091866297.0,1094700890.2,1102596106.6,1097359801.6,1093227850.8,1094499473.0,1086848187.8,641224971.0,1088971634.4,1089710378.2,1091241317.4,1096965390.0,-1044470473.4,667355728.6,22.7,10000,f700,0000000000000000
2023-04-03,12:50:06,2845.207443,26.38448,696.30128,1674.10032,2353.259472,2153.75616,1075.590576,707.7864,1050.343648,1456.398144,1925.95,2830.057568,4168.72104,4666.568064,4323.598336,3817.508064,3148.29736,2473.081904,1791.861792,1277.029296,928.584336,673.914512,513.019872,429.843264,424.384672,379.481984,295.135136,185.012656,65.355312,11.99344,0.0,0.0,0.0,0.0,-1091307408.2,193389730.2,1070778766.0,1075852107.4,1072091157.6,1080932393.2,1087666777.8,1091445719.0,1091742599.6,1094352589.0,1104038018.2,1097694856.8,1095720931.6,1093039401.8,1086932638.0,1087021219.4,662897398.8,1095186213.2,1091203911.4,234562095.0,-1039403203.0,-210674781.8,22.7,10000,f700,0000000000000000
2023-04-03,12:50:07,2822.944756,0.0,125.02064,1183.413552,2723.79488,2840.643504,1533.959552,1054.765472,1403.061472,1782.202512,2192.188752,2955.568512,4072.34224,4468.427056,4143.823152,3631.617968,2931.810992,2271.291888,1650.06064,1198.675824,917.137648,672.190736,463.835056,315.101696,225.990688,158.748368,113.374736,71.335888,39.880256,17.82544,5.94088,3.086096,1.75296,0.0,-1088397363.8,-1095259868.8,1065583445.6,1079664270.4,1076996928.0,1083798059.4,1088508586.0,1091775614.0,1091932203.4,1094039615.2,1102587129.6,1096959966.6,1092182839.6,1094396002.2,1086139544.2,1081704056.8,1086156763.2,1082733487.0,218207679.4,222996252.8,219923513.6,-630064658.0,22.8,9989,f700,0000000000000000
2023-04-03,12:50:08,2582.316434,0.0,15.755568,838.407248,2249.850048,2383.398192,1239.051664,904.691696,1380.318256,1666.087712,1761.999872,2407.971776,3604.003472,4151.9292,4051.749504,3652.532128,2954.276848,2296.920432,1680.462848,1174.534272,779.134592,511.308016,371.05448,279.421312,236.40848,185.853328,127.75584,91.760784,77.868144,74.40096,81.648704,86.507568,81.493856,0.0,-1091090490.2,-1094560210.0,1059347327.4,1077711668.4,1074374553.6,1083434105.4,1088865124.2,1086447954.2,1092188473.0,1094495003.4,1101672672.4,1096958060.4,1094780189.0,1085483084.8,1085530257.6,1086935527.2,1088752798.8,1077063211.6,1091995368.4,-637878293.2,676343027.6,-628480316.6,22.8,10000,f700,0000000000000000
2023-04-03,12:50:09,2936.055866,0.0,239.623792,1005.879744,2716.308,2812.273248,1293.775312,765.338016,1226.961392,1610.393728,1915.63488,2411.455472,3097.855472,3612.099312,3954.187408,4154.595856,4213.324704,3784.334768,2867.625824,1919.30976,939.38664,412.118848,337.506464,315.36344,345.689824,337.541968,290.919904,219.367632,122.885136,49.144384,5.992928,0.0,0.0,0.0,-1085380920.8,-657991318.8,1061371429.2,1080112879.0,1073072730.2,1082914943.4,1087136129.8,1089464166.4,1091845980.0,1094233093.0,1101621084.6,1106837413.0,1091732044.2,1091282745.4,1087967900.2,1086915885.0,1092294223.8,1088362430.8,1100589479.2,-636939129.2,-204988557.6,216834060.0,22.8,10000,f700,0000000000000000
2023-04-03,12:50:10,3190.432248,307.190048,1518.746272,2662.430512,3675.050688,3399.292,1835.1544,1201.070704,1497.04096,1796.617184,2099.799216,2879.244576,4134.95288,4735.151856,4679.8416,4153.677392,3156.659328,2286.449152,1543.046608,1002.783248,665.65904,453.674864,366.830704,293.507472,233.705152,170.86376,104.983264,61.542352,40.541024,31.486112,30.870432,29.053168,26.034304,0.0,-1099860498.4,1051458014.0,1073501681.0,1081621804.8,1078913784.8,1084516052.6,1088105548.4,1091225732.2,1095132790.8,1095183178.8,1102565308.0,1097150495.0,1094201327.6,1083926138.0,1084752537.8,1081627804.8,1088095682.0,652466965.0,658154184.2,227209695.4,1089203416.2,-194972418.4,22.8,10000,f700,0000000000000000
2023-04-03,12:50:11,2643.749391,0.0,45.674272,718.757952,2273.442208,2430.568656,1190.13712,787.06768,1221.360112,1601.227632,1926.670064,2712.978032,3960.151616,4495.450976,4318.875584,3802.609856,2946.653712,2190.580416,1534.390304,1046.016448,725.458784,503.83536,381.146176,299.433632,258.697664,226.594688,203.124656,169.709776,126.350032,91.562432,65.346928,46.117488,33.874112,0.0,-1086997607.0,-1086627684.4,1060951309.0,1077950576.0,1073131701.2,1083091518.2,1086952532.2,1090897769.4,1091009377.8,1094644785.0,1101224105.0,1097304586.4,1092546637.0,1086911993.0,1083985099.6,1083461696.4,1087310465.4,1086917686.6,1097453170.6,-634079818.0,1099554434.4,-197885674.8,22.8,10000,f700,0000000000000000
2023-04-03,12:50:12,3163.505518,0.0,292.159648,1576.67344,3176.398288,3388.177056,2212.00976,1595.85496,1539.71264,1727.318672,2158.67288,3003.473632,4261.720752,4744.802336,4452.718064,3898.037792,3080.761712,2367.651856,1758.708576,1314.713552,1035.666752,772.07232,523.930304,370.478432,311.716688,266.51056,234.86008,192.516064,139.478544,97.739664,67.709808,53.843456,47.082432,0.0,-1092466073.8,-675260880.6,1070783563.0,1080248505.2,1081461024.4,1082659393.8,1089164268.2,1091446763.8,1092840455.4,1094294992.6,1103224200.8,1097471407.0,1092404539.6,1097393943.0,1087270950.8,1082720708.8,658824384.8,661969882.8,659198961.6,666999256.4,655079447.6,-638001281.0,22.8,10000,f700,0000000000000000
2023-04-03,12:50:13,2961.087473,29.34424,529.075488,1537.100416,2977.282176,3151.489264,2059.721168,1503.14456,1481.759392,1672.84104,2076.389648,2838.798048,3960.066208,4398.111616,4152.934368,3608.59912,2765.105856,2096.623776,1603.153344,1207.912864,910.902512,677.3236,507.17608,381.812896,301.234016,230.357536,169.18344,131.822944,118.276064,108.075424,100.717536,91.064928,78.949776,0.0,-676483113.2,-248093023.0,1066528146.4,1079812151.6,1081238630.4,1082627919.0,1088093112.2,1091141683.0,1091420037.0,1095164496.0,1101231663.8,1095220347.0,1095614397.8,1089306166.8,1089763252.4,1087700791.6,662949217.0,653874858.8,1090331457.6,240619060.8,1095483472.6,655342251.2,22.7,10000,f700,0000000000000000
2023-04-03,12:50:14,2760.135425,33.014848,674.181328,1629.457648,2825.507328,2658.46304,1128.324608,538.11104,887.82224,1272.374896,1691.768928,2499.372512,3695.185504,4187.922416,3977.583104,3592.234528,3031.877008,2417.463376,1748.993792,1238.499472,885.980416,624.982,455.504224,358.365952,333.567264,327.620112,340.524544,322.12168,272.411472,219.7208,164.049632,129.161088,115.055168,0.0,-680718868.2,-250807032.2,1069093995.4,1079454634.6,1069626786.6,1080216495.0,1086290929.8,1090958067.0,1090857720.2,1093551245.8,1102776704.0,1097901100.2,1092289006.8,1093023808.6,1088540791.0,1085322394.6,652526045.2,1101699237.6,220681754.4,1109347913.4,1100918605.2,-1053162170.2,22.7,10000,f700,0000000000000000
2023-04-03,12:50:15,2990.845639,333.516048,949.009216,1978.451936,3378.222512,3218.008928,1497.81128,889.303024,1392.484032,1708.22376,1836.522144,2500.883696,3701.30816,4310.329632,4327.948144,3937.186176,3138.044096,2375.92608,1650.831984,1036.782,533.776048,294.302432,302.719568,356.146544,471.363328,485.043024,397.185616,307.678976,216.523104,148.709712,104.2388,75.050224,61.143968,0.0,185989368.4,1040568209.8,1069857886.8,1081700397.8,1074327440.6,1084219506.6,1087619566.6,1089382929.4,1092293357.6,1094557824.6,1102164555.4,1096734670.6,1099111479.2,-209624350.2,656715936.0,1091040947.4,1096331334.2,1094269768.0,661692653.4,1098013162.6,1096959558.6,-194431122.2,22.7,10000,f700,0000000000000000
2023-04-03,12:50:16,2562.860731,96.88192,282.277984,1081.083216,2294.509376,2273.415456,1017.80136,581.459152,964.388864,1364.209056,1780.91968,2580.803616,3763.860992,4240.969584,4012.129296,3593.34272,2984.609136,2312.602832,1577.323072,994.865232,565.229184,352.026976,303.476944,300.265952,352.395216,342.470032,270.490384,209.88296,160.64776,129.693136,117.019088,104.72152,92.800416,0.0,-670200150.6,-241051640.4,1061777438.4,1077624978.0,1069025786.6,1080642085.8,1086836636.2,1090507160.6,1090038527.2,1094101962.6,1101641385.2,1097945081.8,1091014250.0,1086615169.2,-201185569.2,1089686718.0,1089953863.6,1092985183.2,1093511232.4,661056308.8,1104569392.8,224128299.0,22.8,10000,f700,0000000000000000
2023-04-03,12:50:17,2964.240916,17.841328,599.513008,1721.53968,2872.32304,2759.021872,1381.635872,902.963648,1323.005008,1698.871392,2030.562672,2801.12368,4010.5544,4547.255952,4411.228704,3994.294976,3296.45512,2645.285456,2040.78608,1505.885872,1040.584832,649.145808,331.5688,127.355696,54.392256,42.70792,54.86488,79.704512,105.796672,122.663952,130.30632,128.615248,117.590784,0.0,-1093636760.8,-241372609.6,1069186098.2,1079024907.4,1074793677.2,1083598809.6,1088349175.8,1091151487.0,1092488436.8,1094672859.4,1103095790.8,1099745611.0,1093740821.4,1094666649.6,1088772594.2,637254747.0,-206519561.0,1084016678.4,652630893.0,653461065.2,1106536012.6,-204770685.6,22.8,10000,f700,0000000000000000
2023-04-03,12:50:18,2786.544086,0.0,266.967184,1384.296336,2953.133344,2914.741696,1269.121856,693.907728,1189.099328,1593.470992,1907.022896,2645.630912,3809.294976,4294.909664,4102.4748,3630.420464,2878.746432,2218.906272,1650.899632,1214.715824,910.354736,709.142416,611.078944,506.902144,396.612064,297.586688,209.825968,139.045056,85.243936,53.123904,29.915488,18.113696,13.812512,0.0,-1093441474.0,-674745256.8,1065963742.6,1081014245.0,1071804142.0,1083035384.8,1087072635.6,1090075445.6,1092073594.8,1094783843.2,1101402666.2,1097314404.2,1095203552.8,1089853940.0,1088323797.0,1098332705.8,654545821.2,1091215855.4,1092842187.4,220619841.0,222197287.6,-1056592547.0,22.7,10000,f700,0000000000000000
2023-04-03,12:50:19,3144.813001,181.059664,671.245008,1638.486512,3156.289408,3241.993312,1895.598464,1331.479328,1549.635984,1724.47488,1855.995952,2688.77856,4222.82304,4900.830464,4722.802048,4312.200928,3669.026656,2831.879984,1800.760896,1110.545168,761.232928,523.243472,396.57672,295.200832,219.115744,175.7928,163.455952,130.215456,75.479312,39.130528,19.110464,12.547552,9.094176,0.0,-661320876.2,-667056108.2,1065916946.0,1080316600.0,1079432321.4,1084187038.0,1088196929.4,1091380952.2,1092278115.6,1095204676.0,1105512268.0,1098707553.6,1091545151.2,1089928314.2,1089861131.2,1081566842.2,232508359.8,1089414938.0,1095624612.0,-196926526.8,229367435.4,-204859953.6,22.7,10000,f700,0000000000000000
2023-04-03,12:50:20,2815.659004,477.1504,876.247888,1767.125472,2868.30512,2749.325632,1410.18736,968.091664,1423.038496,1848.435008,2244.2812,3078.142624,4350.019088,4761.150192,4311.53608,3627.040672,2707.664304,1890.76392,1176.339504,707.9312,485.538928,354.667072,315.315632,259.574576,187.443808,121.042848,60.371696,22.778864,1.034816,0.0,0.0,0.0,0.467616,0.0,-234006061.6,-232255057.4,1070681968.6,1078488576.6,1075799721.6,1084301471.4,1090014270.4,1091394903.4,1092334431.8,1095005429.8,1101382362.8,1095649186.4,1083012460.6,654363685.6,1083352294.6,647411845.2,228495139.2,1080529963.2,225028703.4,-1054157903.2,655223464.4,642511105.4,22.7,10000,f700,0000000000000000
2023-04-03,12:50:21,2845.445385,13.047744,330.741728,1508.644656,3012.19488,3025.163872,1547.551984,973.042784,1301.636352,1614.87768,1912.766816,2778.504736,4212.091504,4704.79688,4256.620512,3683.762304,2986.222368,2264.13792,1517.509136,1023.816448,783.059872,597.402192,466.843328,354.068016,259.076272,182.525296,124.415072,68.229632,21.999968,2.376208,0.0,0.0,0.0,0.0,-678184692.2,-670249302.4,1069775874.8,1080465417.0,1076329107.0,1083399966.2,1087561481.4,1091132307.6,1092082583.8,1093428729.4,1103997843.0,1095200610.4,1092593760.2,1089126483.2,1090497668.4,654875088.0,650695101.4,1092342396.6,221498666.0,649800613.8,659322302.2,-1048794573.6,22.8,10000,f700,0000000000000000
2023-04-03,12:50:22,2430.385272,0.0,0.0,663.315584,2152.756592,2286.347296,1064.08784,585.573888,850.805408,1259.022224,1810.22424,2658.511712,3803.884768,4233.012752,3945.896096,3434.746432,2699.564112,2072.667024,1554.055344,1150.550496,862.15224,612.580528,401.835328,245.694144,144.156912,74.831168,45.245552,38.35328,57.210976,68.745248,59.787984,50.549184,41.028816,0.0,-1089751068.6,-1089869287.6,1055179412.0,1077629823.6,1070947778.4,1079427554.6,1088007037.2,1090876460.4,1091603049.2,1093953016.2,1101836854.0,1095915627.4,1093171751.2,1091581647.6,1080153980.8,1082853784.6,1092416101.8,-631576382.4,-208646930.8,1103770733.8,-1050764203.0,660944010.2,22.7,10000,f700,0000000000000000
2023-04-03,12:50:23,2481.069492,0.0,195.929792,991.1288,1641.956384,1673.741024,1086.482768,836.515536,923.839504,1225.156608,1740.466896,2577.292672,3735.633984,4250.182368,4120.93808,3631.082912,2780.616608,2114.475712,1632.659984,1227.031536,897.590288,640.96264,457.148624,315.343328,215.546768,147.474672,111.127024,100.902016,116.799632,117.321328,102.46712,89.297264,77.811744,0.0,-1088526017.0,-1099779785.2,1066788684.6,1069655698.6,1074489635.0,1078778677.2,1086667780.4,1090908207.2,1092161745.4,1094717804.4,1100854705.2,1097485039.2,1094374817.6,1087077228.6,1083152507.0,1092522184.6,1085390550.8,232439989.6,1076502288.6,1099528782.8,656844484.2,652039739.8,22.7,10000,f700,0000000000000000
2023-04-03,12:50:24,2825.846811,0.0,586.103488,1614.761104,2430.174976,2407.797296,1547.628032,1140.384064,1186.065584,1512.719392,2120.345648,2943.070992,3980.895696,4358.721296,4076.547552,3679.668352,3168.083648,2505.704512,1692.531104,1061.923216,613.880928,381.601216,365.084096,358.307232,361.270576,325.070768,249.70776,187.11112,137.280848,98.176176,69.797088,53.135216,43.36008,0.0,-1087327324.8,-238621389.4,1069681538.4,1075034074.4,1077906467.0,1079894616.8,1090011418.6,1091099776.4,1092174932.2,1094335935.0,1102027683.8,1098795941.4,1090307435.8,1082840216.2,1086822594.2,644725434.2,1098962037.4,224342773.2,1094979341.0,242742799.4,655935356.2,224965336.2,22.8,10000,f700,0000000000000000
2023-04-03,12:50:25,2898.199613,19.659904,672.543904,1679.869072,3044.41304,2948.975344,1393.555808,802.571536,1176.022464,1602.175952,2081.03184,2813.839056,3800.597312,4268.286864,4216.907568,3868.95776,3224.43736,2554.131696,1858.040544,1285.539776,836.629248,545.612672,412.490144,326.401472,287.346672,232.293984,161.243392,101.80008,53.964048,31.91456,34.689696,35.25104,31.915136,0.0,-1095545916.0,-239696516.0,1066289977.0,1080430451.0,1074124084.4,1082995391.4,1087876443.6,1091761595.4,1091939597.2,1094783258.6,1101753856.4,1098799895.8,1094256870.8,1090388294.2,1082326285.2,1089841164.8,1087403757.4,1085068351.0,1088767207.4,-199424515.2,1086894298.2,-217561743.0,22.8,9989,f700,0000000000000000
2023-04-03,12:50:26,3122.981014,43.710528,511.447552,1798.270928,3678.2876,3726.306256,1942.326784,1182.808544,1447.751808,1857.600592,2412.354928,3257.89224,4394.21192,4786.256736,4434.026368,3839.39776,3002.371248,2269.576048,1641.012288,1154.39008,809.7096,533.221136,324.924736,177.012672,93.552464,75.0688,98.179856,115.370288,114.778544,102.917504,79.787136,63.17328,54.180192,0.0,-670813828.8,185139333.8,1067558171.8,1082769501.6,1078956797.2,1083737693.0,1089883557.6,1092213231.0,1092757028.0,1095018769.0,1102162156.4,1097715917.4,1093066478.4,1088726689.2,1087760195.4,652623859.6,-210940777.2,1087967210.8,1077762103.4,1094608368.8,232061588.4,-203342535.2,22.7,10000,f700,0000000000000000
2023-04-03,12:50:27,2974.245873,5.719104,346.24,1950.991424,4411.794192,4372.037056,1831.719552,828.609264,1362.70608,1734.027264,1942.572704,2613.578656,3747.045168,4187.524944,3935.018208,3477.385792,2814.627984,2169.020016,1540.561936,1074.444368,770.667232,540.891088,385.115856,274.049712,207.69264,170.401216,162.175408,161.449584,168.223712,158.414112,132.0208,111.208896,95.978416,0.0,-1111922929.0,-1101634905.6,1070100147.8,1085741130.4,1074384037.4,1084127178.0,1087617869.6,1090241243.8,1091208050.8,1093841316.4,1102160997.8,1096297883.4,1090446881.8,1090931933.6,1082874730.2,1086785522.4,229710935.0,654838011.8,657845774.0,1106697643.8,655555162.4,236987847.0,22.7,10000,f700,0000000000000000
2023-04-03,12:50:28,2717.870991,149.439712,637.206064,1595.037136,2855.810768,2762.782224,1315.951952,724.014032,986.968688,1314.784784,1707.462208,2425.873488,3470.018656,4055.191936,4181.393216,3839.223488,3028.68344,2352.033152,1809.272576,1312.292304,861.092176,545.884512,366.6692,259.477904,208.30496,175.044944,160.148512,134.50112,97.72656,71.211264,46.101632,36.333248,33.95928,0.0,-240961926.0,-235415345.2,1069716413.2,1079142843.6,1073111167.4,1080834180.6,1085256058.4,1091009652.0,1091556761.2,1094856147.8,1100425467.2,1099350159.6,1095622703.2,1088487864.2,1082053068.4,1085570365.6,1081171707.6,650188496.4,230653490.0,236237777.2,228699932.0,-1055572176.2,22.7,10000,f700,0000000000000000
2023-04-03,12:50:29,2739.556876,0.0,296.473808,1390.280768,2837.847456,2838.081008,1390.981184,877.877312,1298.769376,1675.372224,2007.685872,2643.45152,3582.669232,4000.836912,3897.954544,3505.472992,2823.392432,2231.20312,1728.904928,1321.328688,1008.47416,746.26208,534.692352,398.573472,337.905472,243.2748,122.710112,59.132064,17.77928,10.405616,4.016384,1.100848,1.71768,0.0,-1099365214.8,-1102268929.4,1067152221.6,1080060079.2,1074288297.6,1083375432.8,1088067159.2,1090295531.8,1091612911.4,1094606737.4,1100444744.0,1098035233.2,1091501057.6,1095859831.2,1089383162.0,1064637578.2,1098062769.4,1086840599.0,653461664.2,-610396118.2,1092996570.4,-198167641.2,22.8,10000,f700,0000000000000000
2023-04-03,12:50:30,2761.689054,0.0,260.265168,1343.594176,3136.836624,3164.49976,1426.58416,743.119376,1114.105504,1455.095776,1766.089984,2547.806976,3800.246784,4306.05752,4065.239504,3573.85376,2831.899952,2171.148128,1591.598064,1135.088816,801.620368,570.642656,442.155696,404.67416,458.198016,432.760208,328.36072,213.500048,88.178192,13.804768,0.0,0.0,0.0,0.0,-1091090430.6,-239353371.6,1064927992.4,1082128052.6,1073187813.0,1082118421.4,1087019440.4,1089782912.0,1091177879.8,1093949975.8,1102115994.6,1096122194.4,1094836286.8,1090793914.4,1083205190.4,649565164.2,1098898883.4,1095492484.2,1088123499.2,233744613.2,-198312383.8,-200967419.8,22.7,10000,f700,0000000000000000
2023-04-03,12:50:31,2992.768039,41.990336,583.042944,1687.805536,2867.78296,2754.754448,1348.719904,844.850736,1243.14704,1647.853712,2058.970848,2874.182128,4093.487648,4580.090032,4333.989552,3812.754928,3016.386224,2346.958064,1804.470624,1442.106048,1259.864192,1046.552032,802.1696,555.96984,307.952816,156.254704,102.750064,74.944448,59.038944,52.119792,42.73592,40.59256,35.391648,0.0,-1090458777.8,-244810447.8,1067987725.6,1079456237.4,1074616253.4,1083248321.8,1087069963.0,1091642973.4,1092350280.6,1093476221.2,1102112882.6,1098482896.8,1093038990.6,1094787499.6,1097976484.0,1089510166.0,658429421.8,227941600.8,652608856.8,663026680.4,219062471.8,218898968.2,22.7,10000,f700,0000000000000000
2023-04-03,12:50:32,2920.146808,313.90432,936.805152,1936.268128,3290.957568,3147.880512,1507.037008,848.110064,1171.099824,1458.765584,1711.107376,2579.22232,4063.1104,4620.903216,4252.601168,3676.92368,2893.871344,2174.008672,1517.336016,1093.997136,903.992048,736.184176,590.573392,479.31856,402.41976,280.09592,112.347056,23.508528,0.0,0.0,0.0,0.0,0.0,0.0,-692768248.8,625872263.8,1068203599.6,1081475079.6,1075175687.2,1082312046.2,1088137867.2,1090050744.4,1091686732.0,1094760436.2,1104082061.2,1093624406.4,1094106737.8,1093154072.6,1085292813.0,1088463297.4,1095374346.6,1089417595.4,1083467626.6,-1038396073.6,-208124557.0,-633654741.6,22.8,10000,f700,0000000000000000
2023-04-03,12:50:33,2536.270513,0.0,165.40528,993.096,2394.992048,2446.341744,1147.145312,646.075872,943.133504,1270.673632,1628.696272,2478.485504,3820.041264,4388.730368,4184.553072,3803.362688,3245.15904,2529.516304,1656.434816,979.17272,497.730112,248.246512,208.318736,186.01592,173.87032,148.707728,114.023296,91.984528,69.187024,50.750288,38.943568,31.534736,28.523792,0.0,-1089919295.0,-1091070920.8,1062990786.8,1077986618.6,1071877182.2,1080541174.6,1086136113.8,1090746628.4,1091295180.6,1093690542.2,1103599645.0,1097240782.4,1095390758.2,-222520593.0,1082834998.6,651267529.4,649387643.2,654180699.6,1084588833.8,236055672.8,1084693355.2,-1055912682.4,22.7,10000,f700,0000000000000000
2023-04-03,12:50:34,2460.447713,0.0,294.11704,1446.649312,2532.296144,2377.887616,983.42384,473.988784,849.5824,1149.961872,1375.12712,2041.381424,3148.72456,3692.583696,3672.958304,3430.778704,2966.044528,2476.565632,1962.341968,1477.069472,1020.74832,674.350176,437.875216,277.550128,193.374928,135.96448,96.624368,65.901872,40.898848,32.733472,23.877488,15.781696,9.676224,0.0,-1087478609.4,-1091810477.0,1071353056.8,1077482617.4,1067676730.2,1079397001.6,1084649472.6,1087855293.8,1089655509.0,1092401092.2,1102487364.8,1096814359.6,1097226348.8,1084817851.8,1088601633.4,1083850804.2,226788532.8,649317225.2,647307505.6,227272145.2,-199585646.6,663175266.8,22.7,10000,f700,0000000000000000
2023-04-03,12:50:35,2950.493303,0.0,326.447344,1574.375168,3064.633504,2940.940032,1203.294704,594.003072,1113.06512,1494.881648,1739.452608,2494.877568,3761.156496,4387.23608,4373.116256,4032.824656,3366.361568,2754.187456,2196.301904,1701.920656,1271.043648,919.234064,646.491856,415.970368,227.66952,128.24936,88.36224,65.8652,74.427504,85.217872,85.4936,80.791776,71.112384,0.0,-1087182615.6,-1095037528.4,1070716552.8,1080668021.4,1070332684.2,1082774367.0,1086989142.6,1090500082.0,1091136624.0,1096474355.2,1102942393.8,1100197313.4,1096639482.4,1095354590.2,1090189471.8,1097660170.6,216694216.8,652249089.4,649406312.4,668484390.0,237014614.4,643984458.6,22.7,10000,f700,0000000000000000
2023-04-03,12:50:36,3239.155596,141.599968,631.112032,1847.176928,3528.11992,3594.658064,2046.791696,1394.228592,1636.968896,1845.09224,2018.598576,2815.722368,4236.464016,4876.748928,4736.577056,4283.28384,3516.869728,2700.97144,1835.58896,1219.64232,853.131472,594.895648,444.934816,315.953824,207.952672,139.157968,109.569728,84.912448,65.186128,47.740912,32.576816,24.261536,20.61832,0.0,-245683565.8,-243924648.2,1071046886.6,1082310918.8,1080895200.8,1084649591.4,1088386019.2,1091579114.2,1092703359.4,1095730925.2,1104345511.0,1098620244.6,1094490243.4,1087158250.4,1093553481.2,651432005.2,1078334826.8,655353260.8,226626078.0,660571548.2,651604721.2,-204033740.2,22.7,10000,f700,0000000000000000
2023-04-03,12:50:37,3220.008864,357.263056,1007.248,2149.126336,3689.1688,3516.201856,1630.225728,845.197792,1161.118,1624.635328,2235.749728,3219.867328,4576.987984,5067.96504,4692.798048,4066.639648,3189.489984,2429.569136,1786.877568,1319.564288,1027.629296,746.810688,477.10848,280.448592,157.470064,87.0292,59.547824,43.691168,26.929024,22.228128,14.797056,10.758656,10.112944,0.0,-243990192.4,624634127.2,1070142616.8,1083017297.8,1074729487.4,1082304205.6,1090915875.2,1092466182.6,1093006390.2,1095731866.0,1103454075.8,1098785146.6,1091386585.4,1097573153.8,650837204.2,1080091646.2,219177604.4,1079333903.6,1078666703.4,-201642598.0,1086377287.4,-636095595.4,22.7,10000,f700,0000000000000000
2023-04-03,12:50:38,3299.355606,271.05384,1001.660944,2264.224976,3981.289552,3906.118704,2038.712496,1188.919536,1356.739888,1878.174144,2753.222416,3648.23784,4563.220608,4861.685936,4543.633744,4021.537408,3295.396192,2565.58032,1832.089696,1193.842304,650.83832,321.742336,206.554304,148.710048,117.967552,85.254368,45.997952,16.959616,3.377968,7.255536,9.844832,9.84632,7.259968,0.0,189778334.0,-246332048.2,1073351660.8,1083277388.4,1079528180.2,1083724515.0,1089216969.6,1094937030.6,1093899537.2,1093404025.8,1102578894.0,1099280124.0,1095346365.0,1078843461.0,1085295339.2,-211669747.2,654014136.0,-644935669.4,1083859257.8,-634321132.4,-629669898.8,210757512.6,22.7,10000,f700,0000000000000000
2023-04-03,12:50:39,2599.725008,0.0,448.838112,1752.42192,3374.828656,3275.365184,1454.031392,699.311776,1011.20632,1317.445136,1618.028272,2436.58448,3773.11392,4284.862256,3971.829792,3426.833648,2649.874016,1950.345408,1328.247536,898.282112,660.449008,448.38624,262.093728,128.020944,57.016752,46.051392,51.904912,60.42696,61.96848,57.78568,48.382368,41.663728,36.83656,0.0,-1093011763.6,-1101056047.6,1069676622.6,1082187468.2,1073528812.2,1081155975.2,1086502717.4,1090088398.2,1091338983.0,1094006725.8,1102457980.6,1092768800.0,1092954296.2,1078324419.4,1080604820.4,223290689.0,-638209307.4,1081987807.6,1078879076.8,233180265.4,1095893057.0,-1066797563.6,22.7,10000,f700,0000000000000000
2023-04-03,12:50:40,2799.574163,0.0,116.562592,1130.361936,3010.151312,3113.519136,1440.465744,839.76936,1311.430032,1634.572368,1809.196336,2535.74648,3814.222992,4370.348576,4204.12344,3800.536128,3159.5872,2473.642976,1742.703632,1187.40304,807.741168,555.55568,430.846528,355.358272,329.090896,274.46952,191.494144,110.28504,37.448432,5.568192,0.855424,0.130032,0.0,0.0,-1085313780.4,-1094033419.2,1063071357.2,1081753646.4,1073726184.4,1083792468.6,1086442651.6,1090877413.0,1091099015.8,1095499050.2,1103021790.8,1097356273.8,1093364037.8,1089917009.2,1084177362.6,1085276612.4,1087754446.2,1093314587.6,1091728020.6,-1052485812.6,654015162.0,221281808.2,22.7,10000,f700,0000000000000000
2023-04-03,12:50:41,2926.204783,320.456224,817.423184,1867.048464,3578.222992,3515.73784,1679.592848,872.54648,1094.598752,1378.209456,1723.378784,2473.742208,3629.29976,4191.460448,4160.224224,3773.34136,3030.81152,2403.5748,1891.631296,1477.017312,1159.73288,828.06248,482.00616,227.081264,104.7952,49.416896,27.566528,24.074384,22.64784,15.381824,0.19312,0.0,0.0,0.0,-685891308.6,199592470.2,1064509742.4,1082816857.4,1075070274.0,1080542221.0,1086461761.8,1090526826.8,1091597930.8,1094171336.4,1102218358.8,1097480140.0,1094400853.2,1096882498.2,1089265977.0,1083410483.0,-635719936.4,654265581.6,645123401.8,-188580135.0,-1050923050.0,-645736201.0,22.6,10000,f700,0000000000000000
2023-04-03,12:50:42,2661.545053,0.0,207.4596,1510.139264,3237.856832,3178.584576,1332.322848,684.47576,1235.04344,1502.121408,1485.709904,2226.840848,3725.514208,4334.480032,4053.737792,3584.51792,2926.820256,2125.224656,1179.731136,623.640976,456.954112,424.280256,525.61944,570.257024,558.193024,460.369568,276.786624,125.996224,29.116032,2.927088,0.0,0.0,0.0,0.0,-1084892232.6,-1099400046.4,1065589699.6,1082234485.0,1071276824.8,1083729043.0,1083915735.8,1089633389.2,1091799898.4,1094270162.6,1102800352.8,1097384505.6,633377050.4,1089705146.4,650135066.6,659489969.2,1101957189.2,1088653004.0,1089694917.8,-190937109.8,-1039789776.0,1093441809.8,22.7,10000,f700,0000000000000000
2023-04-03,12:50:43,2545.038594,0.0,0.0,1052.780304,2746.211568,2807.286176,1236.003856,565.543616,795.905472,968.017488,1081.879664,1880.499392,3363.876656,4145.022848,4223.93736,3880.515424,3114.756496,2417.448288,1788.591216,1328.705616,1037.791632,795.765776,602.628064,422.56168,255.56648,124.924528,47.61152,25.388176,9.468512,1.929696,0.0,0.0,0.0,0.0,-1081598836.8,-1085293294.2,1065248422.6,1080213253.2,1070473592.2,1078639767.2,1081321626.8,1088649773.8,1091293829.0,1095377380.4,1102725103.6,1097094240.8,1094886501.4,1091707609.4,1092093488.0,1085766515.4,1085783514.6,654514631.4,-222200751.2,234145044.6,-199793452.6,-615657395.2,22.6,10000,f700,0000000000000000
2023-04-03,12:50:44,2697.187821,6.097424,386.444992,1551.307424,2946.835344,2875.169968,1336.311232,718.191424,1020.81048,1257.12456,1427.133936,2319.397664,3933.915824,4696.844096,4608.18184,4056.325392,3041.274416,2190.553248,1504.162336,1000.87384,680.687952,448.384384,303.963056,214.966144,176.526272,154.422672,150.809552,111.637664,36.652,0.0,0.0,0.0,0.0,0.0,-666986693.4,-1097527350.2,1069665346.8,1080062142.2,1072796824.6,1081112095.8,1085605816.2,1090136258.6,1091938811.0,1096885722.6,1102066452.0,1097503379.2,1090715146.6,654008054.8,656106381.0,650378876.0,-650049740.8,1096319865.8,235004573.8,225465462.6,-1044145732.4,-202511062.4,22.6,10000,f700,0000000000000000
2023-04-03,12:50:45,2479.620445,0.0,0.0,874.094096,2625.996736,2670.956592,1008.973712,364.80048,738.436928,1111.079696,1482.728816,2315.72536,3610.06944,4169.416656,3993.766896,3634.008592,3090.141792,2434.893024,1668.26208,1107.374032,752.2288,502.364864,357.782288,257.2152,200.663568,162.728992,143.411488,121.419648,96.753504,74.46968,56.450208,47.713952,44.046112,0.0,-1086124079.4,-1083095283.8,1065571582.6,1080179817.4,1064398829.4,1079334625.6,1085158358.0,1090581208.4,1090697287.2,1093328042.6,1103214560.0,1097402382.2,1089056999.4,1090417907.6,1074584774.2,652166607.4,652514193.0,1084082619.6,220423279.6,1097951604.2,232469625.2,-638953434.4,22.6,10000,f700,0000000000000000
2023-04-03,12:50:46,2861.427654,0.0,538.056432,1820.217088,3319.973296,3211.579104,1495.03472,852.102896,1282.78376,1654.8528,1968.31016,2697.532912,3842.52104,4367.195952,4271.557136,3775.752,2879.780128,2202.11424,1742.754656,1298.964352,870.743328,546.841168,327.257824,184.782368,124.877728,84.41816,61.289136,55.498656,71.887904,79.437776,79.882656,74.843088,61.887104,0.0,-1091307950.4,-240488946.6,1069383212.8,1081707879.4,1074784948.6,1083414519.2,1088522734.6,1090189984.6,1092149069.6,1097333881.4,1100295613.0,1098132261.8,1097007505.8,658565986.4,653622946.6,655567551.6,658129884.6,-204948960.8,1091030612.2,-216535584.0,230089178.6,1095008096.4,22.7,10000,f700,0000000000000000
2023-04-03,12:50:47,3038.309097,92.195008,498.09864,1411.39112,3212.007088,3228.68848,1461.435552,755.506336,1110.900736,1409.664704,1651.798384,2659.701472,4433.373776,5084.828704,4614.06592,4078.676368,3478.660112,2663.195072,1632.281184,989.585232,735.107264,583.499952,534.763232,480.354176,420.2728,365.03424,314.638544,254.629968,185.008544,126.67528,83.5696,63.338064,51.116624,0.0,-669495883.0,-229528168.6,1062478642.8,1081721220.0,1072434723.0,1081661240.2,1087435307.4,1091646211.2,1092435798.0,1093198881.8,1106851913.4,1096755611.4,1089366445.0,1090563017.8,1086617911.6,658252346.4,1089324264.6,1091353283.2,1096044930.4,1102414159.4,-188366794.4,-208847590.0,22.6,10000,f700,0000000000000000
2023-04-03,12:50:48,3233.430110,321.810736,867.239344,2142.1356,3923.293744,3840.397216,1893.445856,1089.324336,1428.032688,1741.97768,2031.159248,2943.329392,4478.488384,5177.570016,5040.574704,4366.194832,3154.430608,2244.196272,1635.491888,1171.666752,852.720848,572.9312,332.297776,189.158704,147.583216,93.157968,38.528368,17.744384,0.0,0.0,0.0,0.0,0.0,0.0,-232512871.2,-237089809.8,1071973868.0,1083442476.4,1078026179.2,1084287469.8,1089596329.6,1091959203.0,1092771211.0,1099620429.8,1102476230.6,1096107629.6,1094934399.2,1092263058.0,1076480594.2,-222164541.0,658344648.4,652259010.4,656139933.4,-1042690758.2,-191557238.0,1092885622.8,22.6,10000,f700,0000000000000000
2023-04-03,12:50:49,2903.060068,0.0,134.608144,1386.697664,3035.612896,3102.297072,1586.750128,978.626544,1277.926464,1667.520256,2147.407904,2956.908496,4096.021968,4531.282224,4262.689552,3786.337456,3102.225872,2404.083568,1691.910368,1161.115296,811.698288,611.376016,560.148432,473.71752,352.083216,222.810784,86.743456,20.361504,0.0,0.0,0.0,0.0,0.0,0.0,-1087205392.4,-1097841789.2,1067010023.4,1081039086.2,1076525846.4,1082906685.2,1088908727.6,1091043515.0,1092647673.4,1094391569.2,1102200415.6,1098578107.8,1093384517.8,1085870295.6,1088712234.4,1094905385.8,656330523.4,1085554091.6,211607435.2,-1053445015.0,-632686278.8,-195068918.6,22.6,10000,f700,0000000000000000
2023-04-03,12:50:50,2627.996746,0.0,73.302768,1112.83288,2884.196576,2992.186768,1436.803792,888.69504,1347.860528,1599.847024,1644.6544,2323.19072,3635.455856,4195.991168,4004.796144,3568.70512,2887.71768,2207.152704,1527.01008,1038.452656,741.480272,512.148992,350.4588,247.55896,203.44944,167.728128,140.395008,111.18504,80.098224,55.83344,38.390704,30.369024,27.264944,0.0,-1094603719.8,-1093666097.4,1063088106.4,1081233583.4,1074487121.0,1083963312.4,1085124034.8,1090300986.0,1091024831.2,1093947631.4,1102835921.6,1096009707.4,1091329790.2,1091329860.4,651104719.0,648762403.2,1084748065.2,650292776.8,1083174457.8,650673240.6,656815808.4,-211892390.8,22.7,9989,f700,0000000000000000
2023-04-03,12:50:51,2996.538184,59.406272,751.98416,2045.522368,3655.206832,3493.755232,1561.167488,908.461216,1535.63632,1868.982928,1908.501152,2585.303712,3899.390624,4488.097952,4351.425728,3862.634672,3021.724464,2304.864112,1712.053296,1235.840144,876.22472,600.948192,410.010576,271.231536,184.611008,121.532928,81.99728,55.192,37.173424,22.63624,17.937504,15.156864,12.49376,0.0,-252575593.8,-234504539.8,1072602886.4,1082777224.2,1075097963.8,1085066672.2,1088131789.6,1089589315.2,1091405835.8,1096083496.2,1102156850.8,1097574586.0,1093613328.8,1089803863.4,1086950030.8,1082049545.4,648936872.0,222346509.2,651542637.4,1086096308.6,220823894.6,-635906578.6,22.6,10000,f700,0000000000000000
2023-04-03,12:50:52,2703.741642,76.474528,383.394976,1512.222496,3247.7372,3170.334528,1280.014512,609.348432,1158.336496,1549.3784,1782.474272,2568.956256,3908.824704,4454.668848,4206.489056,3686.6044,2895.0148,2155.972736,1469.478272,986.250848,706.290608,459.64624,246.31776,131.026224,113.771584,114.134368,132.114576,117.014304,68.833552,33.35032,21.212256,14.17872,9.923184,0.0,-245544841.4,-670338493.0,1067821667.8,1082403191.6,1070520547.8,1083427611.6,1086900550.6,1090792844.0,1091697366.6,1094424568.4,1103119462.0,1094425160.4,1092171848.8,1089440818.8,1086680115.8,-640046218.8,645054007.0,1088890214.4,1088404233.8,-637589731.0,656516272.8,236245210.8,22.7,10000,f700,0000000000000000
2023-04-03,12:50:53,2718.881493,0.0,324.744352,1616.9856,3249.564848,3214.610592,1512.122784,787.371424,1040.356448,1353.584176,1727.054592,2547.657904,3815.394336,4359.732272,4180.671728,3752.56392,3075.408496,2363.620416,1617.199776,1039.352688,630.079248,369.04512,256.250352,191.465456,174.690448,132.904784,69.00808,38.05384,20.53888,9.434368,14.417856,18.219104,15.583984,0.0,-1087733052.8,-670659504.6,1069144941.0,1081711721.4,1074736215.0,1081107636.0,1086960594.8,1090774392.8,1091177229.6,1094780341.2,1102828733.2,1095530511.4,1095075614.4,1084084319.6,644967147.6,1084152709.2,1089372564.6,-639847977.8,653058800.2,219325670.2,-200244653.4,661146295.2,22.6,10000,f700,0000000000000000
2023-04-03,12:50:54,2686.230714,0.0,285.2724,1483.350336,3135.290864,3130.414352,1468.72088,746.556096,963.920256,1270.636368,1666.704656,2502.261568,3777.307376,4316.996576,4121.328864,3676.874368,2983.632864,2316.563232,1675.665632,1147.921088,733.32968,450.652624,299.889872,210.028896,166.1268,123.65952,86.6604,62.742928,47.02568,47.2844,43.667024,39.205824,34.716512,0.0,-1087458434.2,-672125169.0,1065887323.8,1081649023.0,1073060463.2,1079908155.2,1085902659.2,1089538695.6,1092033593.6,1093762844.0,1102071727.6,1097821506.6,1092732767.2,648333518.6,653122135.0,1085287935.6,224212678.8,228764939.2,653860219.6,-204331743.8,218730847.0,221237065.2,22.6,10000,f700,0000000000000000
2023-04-03,12:50:55,2655.755765,0.0,471.084704,1649.20344,2858.663088,2684.671248,1127.227728,554.154384,965.451248,1340.462672,1679.188528,2519.036128,3860.00528,4462.644528,4326.954,3870.266112,3092.58072,2314.967584,1537.426608,981.346944,646.728464,420.056256,301.33032,228.970272,202.97608,162.92912,108.829376,65.848352,32.69112,15.868896,6.424992,4.104048,4.719216,0.0,-1088125651.6,-670607821.2,1068898103.6,1079432272.8,1069180091.2,1081642061.6,1086515609.6,1090942779.6,1091613477.6,1094997941.2,1102765662.2,1097185680.2,1090243985.6,1089067670.4,652535021.0,220377634.0,1087878395.2,1078838419.6,1080407502.2,-199447845.8,-201100819.2,-205248261.4,22.6,10000,f700,0000000000000000
2023-04-03,12:50:56,2568.326406,0.0,79.4616,990.93384,3021.56904,3120.271632,1287.041536,605.647744,1076.090192,1575.568624,2104.083296,2708.917776,3390.071968,3689.27808,3606.536128,3160.121296,2350.033712,1838.555888,1625.687824,1335.44744,967.834944,657.65096,404.895488,284.489152,296.431984,285.666576,252.192864,192.10568,105.405024,44.89528,21.781856,14.555072,11.946864,0.0,-1088814919.8,-660977267.0,1058306332.6,1082157692.4,1070148405.8,1082235775.4,1087751864.2,1090531102.4,1091092337.8,1095093988.6,1097113836.0,1096253904.4,1094971315.0,1092587589.8,1079963176.0,653949065.6,657719389.8,1099122046.4,1082607333.8,656275656.6,223465852.6,-200476995.0,22.6,10000,f700,0000000000000000
2023-04-03,12:50:57,2936.138719,0.0,366.559424,1749.490336,3534.974224,3462.387008,1531.728752,813.44744,1307.54296,1653.142848,1850.246848,2585.63808,3859.316112,4458.47432,4383.112544,3944.782576,3143.484576,2410.958112,1747.203328,1259.574288,948.071152,696.002208,503.367456,330.20664,179.50488,98.123552,46.927232,30.09136,30.572528,26.236752,16.46904,10.582928,8.578384,0.0,-1088855924.8,-1092155013.8,1070237292.8,1082640796.4,1073654517.2,1083869309.6,1086850151.6,1090469441.8,1092806233.2,1094758302.6,1102455251.0,1098688047.6,1092450295.4,1091582500.2,1089131988.4,1090804385.2,-638665614.6,1088466539.6,-215391673.8,230346336.2,-633509410.8,-206404680.0,22.6,10000,f700,0000000000000000
2023-04-03,12:50:58,2822.493691,0.0,205.803104,1668.653264,3351.342048,3306.227104,1533.30872,800.451344,1107.654944,1425.029808,1752.576096,2594.045696,3949.438912,4488.917088,4212.480416,3738.805232,3067.891504,2381.491168,1679.604144,1161.892192,828.355376,572.860336,395.40704,275.583936,213.391008,165.41448,131.654336,91.215728,44.098608,9.691248,4.23792,2.376256,2.844688,0.0,-1082952167.8,-1097343542.4,1068828732.8,1081715130.8,1074807398.0,1081742412.8,1087863404.8,1090349104.0,1091482824.8,1095479761.6,1103109383.8,1097319146.4,1091700056.4,1091829403.4,1085553644.8,654232900.8,1082812257.4,655317275.8,654176517.0,661716163.6,-1051026527.0,1097499753.0,22.6,10000,f700,0000000000000000
2023-04-03,12:50:59,2772.120003,0.0,371.248608,1670.604736,3227.296736,3144.239984,1421.434544,722.391328,1047.11032,1389.037776,1748.173776,2544.282672,3777.364304,4314.67856,4156.225488,3695.33272,2932.000592,2264.833856,1693.832736,1216.891184,834.009312,567.312128,416.799616,321.449312,281.261184,232.394576,174.849504,115.675376,55.550736,16.856096,0.782288,0.0,0.0,0.0,-1090269920.4,-1103138575.8,1069219127.0,1081457307.6,1073641829.8,1081509873.6,1086162066.6,1090476404.8,1091404602.0,1094875755.0,1101660372.6,1097362597.4,1095543151.8,1087272873.2,1086100566.4,1089680095.4,226787060.6,661864805.4,651088600.8,226640303.6,222675700.4,-643842729.6,22.5,10000,f700,0000000000000000
2023-04-03,12:51:00,2806.272390,0.0,359.779104,1507.63,3018.98984,3023.385248,1520.816144,908.90064,1187.638752,1441.159712,1669.463696,2407.030864,3653.86104,4242.102192,4171.754096,3797.206304,3118.458784,2483.359136,1891.907232,1418.868368,1064.242304,723.85384,397.703024,204.538528,144.3604,128.814944,157.902128,137.935232,68.914208,17.737024,14.42264,17.622816,18.720672,0.0,-1090520760.0,-1093188606.0,1068612510.4,1080319576.4,1075808500.8,1082360506.8,1086556902.2,1090077123.6,1091790898.4,1093600874.2,1103093584.8,1098369912.8,1093175175.6,1097267762.4,1085813776.8,640376747.0,-206278059.0,1090321717.8,655626295.2,-192475107.0,-178960710.8,-196648556.8,22.6,10000,f700,0000000000000000
2023-04-03,12:51:01,2810.427694,0.0,105.081296,906.17112,2496.56616,2619.070608,1273.684624,724.344944,971.051728,1349.412224,1859.42632,2720.09312,3931.412496,4456.143744,4294.286912,3887.855904,3236.850544,2605.461136,1993.687616,1436.038864,932.514816,638.222832,553.162848,501.045424,481.870464,394.462096,238.82032,135.087456,83.26352,51.509152,46.429408,43.815408,42.909264,0.0,-1092400621.2,-662704125.0,1062116485.6,1079085509.4,1073292499.8,1080565746.0,1087073544.6,1091387139.0,1091000746.2,1095524544.2,1102287002.2,1100315429.0,1097386701.0,1089224656.4,1080270419.8,1093562760.2,1099941896.6,656436621.2,1083133222.2,1096792289.6,234306870.0,-623555506.8,22.6,9989,f700,0000000000000000
2023-04-03,12:51:02,2854.859980,0.0,19.783408,848.60432,2935.638864,3117.383344,1393.8376,732.319696,1132.829536,1589.647168,2102.772416,2971.973344,4197.249808,4629.274896,4268.04848,3771.613824,3139.970608,2466.918464,1752.456976,1189.769952,778.85736,491.451024,327.551008,231.668384,183.362064,162.783088,163.11776,177.703424,206.540112,226.099024,236.380144,232.153584,213.419296,0.0,-1090732393.6,-1083370188.6,1063771470.4,1081693499.4,1072771809.4,1082389098.0,1089842576.6,1090218873.8,1092856344.0,1095114900.8,1102835916.6,1098550764.8,1090977219.0,1090121140.6,1089740727.0,-206481572.4,1097839634.6,-643155856.8,1098853016.4,666446594.2,1111727215.6,1073069801.2,22.5,10000,f700,0000000000000000
2023-04-03,12:51:03,3066.893558,113.226896,544.530416,1765.692864,3555.82016,3475.404,1524.444048,750.770192,1154.382496,1486.559616,1747.301632,2684.967328,4299.557136,4920.487984,4547.760064,4060.603472,3459.017328,2708.566112,1809.249536,1171.299344,794.715264,525.321888,363.1192,263.910144,227.694704,217.233984,232.528016,219.057264,176.821728,130.354224,82.62144,57.278448,46.046656,0.0,-253382027.0,-243947718.4,1070003987.0,1083034342.4,1073795141.8,1081996305.0,1090066689.6,1090291522.0,1091103304.6,1096165945.6,1105778333.4,1097260786.4,1093748270.6,1090264465.8,1084703616.4,1088035111.8,1072358344.8,651597603.2,1099250409.6,661459104.8,228550981.4,229928195.2,22.6,10000,f700,0000000000000000
2023-04-03,12:51:04,3094.899161,190.517312,796.950064,1949.267632,3574.814704,3474.357472,1647.895904,886.490704,1190.141968,1632.368416,2213.170112,3126.970848,4373.770416,4797.224416,4397.333296,3822.481792,3072.670416,2382.23816,1751.184992,1260.757648,910.956016,667.366752,529.98984,378.848752,213.943552,117.350064,83.22696,53.723776,22.120624,0.253968,0.0,0.0,0.0,0.0,183182000.0,-247990021.4,1070129093.4,1082621216.2,1075933306.8,1082546238.0,1089786266.6,1091537445.4,1092758564.0,1094631100.6,1102376480.8,1098407841.6,1094613249.8,1087923609.6,1088396691.4,1097860359.0,-1068892479.0,224932440.8,1088901445.6,-630957883.2,-1052115418.8,223478179.8,22.6,10000,f700,0000000000000000
2023-04-03,12:51:05,2675.064932,115.261376,461.68936,1664.35816,3475.158352,3417.076656,1490.11328,680.762816,989.025312,1257.638736,1486.602928,2306.246432,3716.56904,4357.158448,4228.014352,3799.342048,3071.141504,2270.126608,1396.29736,805.022576,496.302064,323.467872,286.520032,218.992544,138.3332,101.208384,73.987936,55.28696,45.105424,35.330304,22.910752,15.988096,12.896096,0.0,-662309029.8,-656867748.8,1070071489.6,1082383534.0,1072163229.6,1080802168.6,1086046260.0,1089706066.4,1091489999.2,1094781794.6,1102710919.4,1096762894.2,1088998984.8,648694478.8,1086902180.8,1088582242.6,-205730553.2,-203366164.0,214305011.6,659619023.6,-634729207.2,-635697617.2,22.6,10000,f700,0000000000000000
2023-04-03,12:51:06,2708.373911,0.0,0.0,738.400848,2673.29384,2849.447312,1266.86136,614.02144,890.927616,1256.640352,1711.159696,2584.937248,3877.972944,4438.314256,4265.960896,3770.75976,2952.71104,2307.542976,1835.255392,1415.25264,1047.534832,772.413184,589.88784,446.563472,342.440128,243.21912,148.900464,89.545136,66.314976,48.838576,46.343536,42.521696,34.351712,0.0,-1081293060.2,-1081366119.8,1062574619.2,1080458434.0,1071474321.4,1079799997.8,1086847929.8,1090749017.0,1091797235.6,1095605803.0,1102132048.0,1097168349.4,1099042084.2,1087504495.8,1089557044.8,1090906165.8,1093939080.8,649178625.4,1084967121.0,1097530217.2,-615902636.2,1104290791.0,22.6,10000,f700,0000000000000000
2023-04-03,12:51:07,3131.503502,0.0,227.167088,1678.611888,3862.642384,3906.468848,1810.090944,934.124624,1278.56968,1614.394832,1941.60032,2764.222512,4082.261472,4643.84384,4448.96992,3978.089984,3231.204144,2483.238768,1734.193792,1182.794816,829.041856,621.770208,560.979888,521.213264,502.47032,445.397136,349.99368,243.38352,125.56664,60.152704,25.721664,15.875296,12.396016,0.0,-1092798526.8,-663976818.0,1068442806.8,1084164806.4,1076316165.6,1083079683.2,1087572295.8,1091180994.0,1092476471.4,1096039655.6,1102795437.2,1098654291.6,1092556695.4,1090201676.4,1087473872.2,1091758611.8,662602888.6,661142164.4,670492774.8,236381218.0,-625252599.8,-204731580.2,22.6,10000,f700,0000000000000000
2023-04-03,12:51:08,2635.256103,0.0,243.38152,1122.31472,2859.809376,2894.303264,1225.796208,609.641376,1045.8388,1427.80976,1755.554464,2563.712848,3852.284672,4373.061712,4126.044144,3632.681888,2892.975152,2213.163424,1593.246576,1123.071856,802.639168,541.92896,340.941264,207.950624,142.957024,101.915632,84.826432,78.539024,83.053392,81.015696,72.42592,71.212752,67.068192,0.0,-1091786152.2,-662219595.0,1063854767.4,1080801347.0,1070902409.2,1081704350.0,1087303971.6,1090120549.8,1091540052.2,1094763829.8,1102742156.4,1095396725.2,1093768987.4,1090479200.4,1078285922.8,651392185.2,1086047926.4,646117772.0,217531026.4,1100849686.4,238557384.6,215995982.6,22.6,10000,f700,0000000000000000
2023-04-03,12:51:09,2763.791271,0.0,19.768304,1126.029072,3131.196,3332.994976,1731.425536,1056.892768,1309.39656,1653.860544,2090.284768,2941.963824,4208.897712,4632.401856,4212.47592,3481.9772,2440.905232,1683.528704,1209.847568,912.930928,792.778704,618.125712,388.971936,215.804976,98.6248,77.632576,129.998816,164.493792,173.507632,159.109472,121.472096,103.362352,89.478,0.0,-1089177833.6,-1087221877.4,1065984784.4,1082106280.8,1077586000.2,1083319584.0,1088302572.8,1091590767.0,1092855191.6,1095077086.8,1101954501.8,1084114523.4,1094199604.8,1089281658.6,1088883015.6,655509643.4,-634889484.0,1087358214.2,1088252631.6,1097765878.4,240530354.0,-633988060.8,22.6,9978,f700,0000000000000000
2023-04-03,12:51:10,3044.654549,0.0,271.802336,1598.832464,3474.794144,3537.265776,1786.247216,1096.258592,1467.30008,1743.732048,1925.554736,2702.224992,4073.743264,4668.969536,4487.904592,3976.141552,3133.680912,2357.948368,1648.944112,1174.447888,934.459728,737.290224,582.939408,468.375344,393.598048,281.72384,132.752768,50.034016,7.5068,0.0,0.0,0.0,0.0,0.0,-677340138.4,-1098060420.6,1069361278.2,1082810983.0,1077643352.8,1084502626.2,1087324583.6,1091260600.0,1092601079.4,1094595615.2,1103255077.6,1097767565.2,1090945067.4,1096491124.0,1085783319.0,1076745004.6,1099412091.8,1080507802.2,223516503.8,-615256222.6,-209670045.4,-193681121.8,22.6,10000,f700,0000000000000000
2023-04-03,12:51:11,2909.743430,0.0,601.863104,2010.908832,3566.855424,3421.568016,1575.046192,704.960528,811.310864,1249.069824,2018.23752,3041.20224,4317.964112,4988.631744,5053.205168,4198.811136,2425.449616,1456.28328,1291.3124,1083.529456,832.934608,605.731792,401.921008,270.804784,212.38312,162.059968,119.835328,76.116224,36.111072,16.673248,4.301456,0.812816,1.68488,0.0,-1089524216.4,-673922926.8,1072148335.8,1082460841.0,1074541833.6,1081111809.2,1084667906.6,1091137714.2,1101336649.0,1097106810.0,1097294720.4,1095518330.8,1094239272.2,1090353246.0,644147161.6,657082492.8,647855741.6,650706162.2,1087648868.8,232717089.2,636541815.0,-197747284.2,22.6,10000,f700,0000000000000000
2023-04-03,12:51:12,2578.122272,0.0,178.816752,1003.666864,2466.333712,2550.58736,1256.427904,665.618432,778.159072,1062.622784,1519.009424,2463.56784,3896.298192,4481.501952,4219.179248,3691.000432,2896.965728,2157.861888,1473.689168,1031.7512,832.048064,677.652768,568.565312,460.254496,352.720304,251.206288,155.712464,80.560992,32.133792,19.251888,14.510336,12.281696,13.050064,0.0,-1085145454.0,-1092997294.8,1063407630.2,1078266211.0,1072995355.6,1077303464.0,1086856923.0,1090081415.6,1090515295.2,1094442978.6,1102612199.6,1095218457.8,1091761523.8,1089261548.6,1095435823.6,655759081.8,1090661708.0,1085362965.6,652191591.0,649596611.2,-200111735.6,-209939894.6,22.6,10000,f700,0000000000000000
2023-04-03,12:51:13,3053.302702,0.0,184.423648,1181.5236,3064.296976,3199.442912,1586.961504,874.646736,1062.498592,1453.180128,2046.691424,3009.990912,4343.078752,5015.687104,5027.816016,4590.051024,3702.392432,2793.504928,1863.388528,1129.044256,590.472128,305.533408,274.228112,288.098432,347.144416,335.841584,254.189984,166.577104,78.770208,41.1952,26.32064,15.852544,10.352112,0.0,-1094606592.8,-667804285.0,1063592559.4,1081415004.6,1075520442.6,1081742343.2,1086905202.6,1093850670.0,1092720457.2,1096570467.6,1103132544.2,1100367834.0,1095007620.0,650871483.8,1075761228.8,1084070555.8,231495729.0,1098032831.2,658249049.2,-204992151.4,221327946.4,656730350.6,22.5,10000,f700,0000000000000000
2023-04-03,12:51:14,2805.426231,5.59072,305.584912,1453.138848,3174.408784,3157.771728,1403.227808,749.62608,1196.966304,1623.639824,2029.646432,2759.552784,3813.358736,4263.089984,4108.746976,3708.122656,3061.216608,2412.767872,1762.776048,1240.414704,845.683728,566.47992,402.803328,281.062912,201.25872,139.819088,95.317712,53.203984,22.146368,17.05056,16.579024,15.766544,14.61312,0.0,-669755028.8,-1095463922.8,1068695761.2,1081936183.6,1073434201.6,1082974437.4,1087322652.2,1090980382.4,1091784456.4,1094195060.2,1101662161.2,1098186301.4,1094034107.4,1087319628.4,1090843739.4,653928842.4,658524545.4,654075134.2,1079301952.6,-203162681.0,227325520.0,-630967432.8,22.6,10000,f700,0000000000000000
2023-04-03,12:51:15,2638.967016,0.0,58.977776,1073.3432,2984.264944,3090.4476,1391.891632,674.821904,939.238496,1186.02552,1415.183136,2244.491696,3673.951264,4335.245264,4228.373296,3829.158736,3137.601616,2377.108496,1547.679392,991.244144,707.802528,529.20288,455.445216,382.403152,310.076688,242.046288,178.312,119.38032,65.25128,27.791088,14.536288,12.176416,10.862208,0.0,-1087624537.6,-1089024850.2,1063865167.6,1081899776.2,1072829094.6,1080196681.0,1085538472.6,1089271158.2,1091548847.8,1093933564.8,1103518383.8,1096451403.6,1092359253.0,1083352205.2,1091544992.0,657426336.6,1087268370.6,654773455.6,1080300258.2,1090819263.8,-627346611.4,-631341750.6,22.5,10000,f700,0000000000000000
2023-04-03,12:51:16,2675.743379,0.0,153.05368,1250.414176,3093.1708,3102.098336,1277.1968,576.315168,999.453424,1367.202528,1679.5624,2491.551856,3803.17104,4431.8832,4377.688576,3913.01728,3037.86944,2288.58784,1665.172528,1153.122784,752.438528,453.32552,255.783744,137.116224,97.322976,74.78488,69.501952,65.483616,62.729888,63.574352,61.305408,57.99512,53.643488,0.0,-1085452959.6,-671498170.6,1064855247.8,1081945488.6,1070104908.0,1081449950.8,1086120223.2,1090594172.0,1091794144.8,1096196486.6,1101839231.8,1097932761.4,1093773535.0,1088893499.4,647599515.0,216091569.4,655035075.4,645622693.6,214190874.8,1090759770.4,232514437.4,-641267369.0,22.5,10000,f700,0000000000000000
2023-04-03,12:51:17,3114.233386,0.0,253.31192,1588.424272,3466.768512,3520.597264,1749.910128,1062.14096,1457.289648,1815.224,2135.944096,2903.50664,4117.911712,4644.307376,4482.694048,4107.782912,3519.573488,2841.517728,2073.615424,1438.21048,935.302832,571.242928,346.030784,179.126128,100.982144,79.143536,62.659392,56.621792,66.508464,76.310064,86.132496,88.943008,84.282928,0.0,-1090318432.8,-1094123232.8,1069390659.6,1082649179.0,1077055921.4,1083847085.2,1089029875.2,1091353834.6,1092430599.6,1095174494.0,1103273102.8,1100267148.4,1092939075.0,1090676609.2,1091013392.6,1083048835.2,-629088670.0,1097929549.8,-634929499.6,221990473.8,1101640095.0,664270141.6,22.5,10000,f700,0000000000000000
2023-04-03,12:51:18,2932.000174,0.0,385.498992,1643.740864,3671.963728,3669.098096,1635.144528,838.850784,1280.216912,1603.205392,1807.816528,2586.40864,3938.981984,4514.658304,4313.437696,3857.553424,3147.00528,2392.302752,1593.445552,992.328592,588.951776,388.16104,389.956336,403.003472,427.302464,373.386384,241.25528,144.71496,65.870256,17.301984,0.440784,0.0,0.0,0.0,166128594.0,-1092842533.6,1070315570.2,1083490204.8,1074761018.2,1083443371.8,1087617962.0,1090279633.8,1092207630.6,1095532160.8,1103102099.4,1097801007.0,1093329977.2,653109183.2,652857859.0,1089713372.0,1091578011.0,1095391295.2,655695109.8,228786476.8,649967501.8,-1047188190.8,22.5,10000,f700,0000000000000000
2023-04-03,12:51:19,2504.845971,11.973504,322.376656,1367.12336,2830.076464,2712.632672,1014.79192,394.942752,853.085216,1233.094912,1534.971808,2293.903328,3509.889216,4078.39976,3999.434576,3638.216256,2994.744976,2354.656736,1717.951824,1196.630448,790.692736,483.812592,275.990096,144.282592,66.734208,19.94688,21.115968,42.230992,51.7876,51.37928,40.025984,30.640224,23.221968,0.0,-1102985967.6,-672763451.8,1066110439.8,1080299864.0,1063173207.2,1080496838.6,1085634793.2,1089334491.4,1090571240.2,1094133233.4,1102171091.4,1097136938.8,1094627463.2,1085700780.6,1088412963.0,638922634.8,647468656.0,-205755500.8,-198422496.4,236910561.2,1082746593.2,215493199.2,22.5,10000,f700,0000000000000000
2023-04-03,12:51:20,2655.744204,0.0,65.968304,1092.43144,2583.423584,2689.583504,1410.911376,853.003744,1015.860512,1367.78592,1908.779904,2750.571088,3893.15992,4362.381648,4158.236864,3722.582512,3055.418848,2355.356352,1622.39504,1074.374912,711.296032,454.317344,303.438864,219.62296,202.869664,187.679888,174.0536,137.620032,78.41728,32.279728,7.131888,0.954512,0.350048,0.0,-1088693926.4,-665277538.2,1064020436.0,1079049862.4,1074920268.2,1080565873.4,1087920437.4,1091537362.4,1091755791.2,1094159379.8,1102418720.2,1097913938.6,1090254717.0,1089806551.2,1080380523.0,218122229.6,655632960.8,222660308.6,1086510518.6,657877880.8,-204880198.2,-636226549.2,22.5,10000,f700,0000000000000000
2023-04-03,12:51:21,2803.931652,0.0,41.798512,961.998592,2733.471824,2883.28496,1411.438112,843.853376,1180.530608,1565.710112,1999.391552,2841.05224,4090.692384,4593.414064,4349.217872,3765.55264,2842.419088,2102.618848,1546.152416,1151.977136,920.09312,732.67592,589.725536,473.57704,384.230352,302.660176,224.192816,152.530384,72.234176,36.088496,34.138976,36.185104,36.522768,0.0,-1090144258.2,-1083584853.8,1066766812.4,1080068762.8,1074971536.8,1082544627.8,1088143857.6,1091137744.8,1092608045.8,1095512962.4,1101742706.2,1095841366.6,1095165863.8,1090245458.4,663094870.2,1088732880.4,659039067.8,1092404345.8,-202650620.0,667815594.2,211201900.0,220845302.4,22.6,10000,f700,0000000000000000
2023-04-03,12:51:22,2991.489890,252.997776,726.343664,1867.966624,3599.726224,3543.60288,1699.596576,977.43304,1377.112112,1834.859136,2350.67392,3205.401072,4399.04024,4821.55888,4472.95616,3789.309808,2770.619968,1998.290608,1472.321648,1039.90472,701.039808,379.085936,145.541136,43.230384,0.0,19.52832,37.655136,64.07288,80.272672,81.466208,62.828096,49.402608,41.435568,0.0,617708987.0,183669121.0,1070090060.8,1082989722.4,1076604202.8,1083981362.8,1089531278.2,1091524114.8,1093022072.4,1094819970.8,1101482576.2,1095260458.4,1091488081.8,1088087027.2,221154678.4,-632720234.0,-624824878.0,650638475.0,1076475934.8,232937087.8,658310419.4,-206326657.4,22.5,10000,f700,0000000000000000
2023-04-03,12:51:23,2695.388336,0.0,287.029984,1421.0724,3264.17216,3284.20816,1481.180128,766.452816,1140.02608,1440.418848,1667.631344,2450.66528,3789.520848,4374.0916,4204.377296,3727.1168,2942.310064,2194.533888,1483.788176,948.093696,587.450416,358.48496,261.197408,236.631104,284.786048,262.947216,171.11456,82.760176,14.15192,0.0,0.0,0.0,0.0,0.0,-1094476185.2,-664118337.4,1067393835.8,1082096466.2,1073676868.8,1082615378.2,1085335415.6,1090885545.0,1091695784.2,1094699683.8,1102693098.6,1096317253.4,1090334203.6,1091191039.0,-214052557.2,1080376732.8,1091256624.2,1083805325.8,1089003751.8,-626138510.0,-1051466064.8,218772643.8,22.5,10000,f700,0000000000000000
2023-04-03,12:51:24,2583.078809,0.0,149.529376,1228.322896,2582.592976,2590.134576,1250.947632,729.791392,1026.665824,1402.373264,1856.913728,2595.926752,3619.412448,4098.36016,4032.769632,3662.90688,2988.771968,2335.88008,1704.231296,1192.157648,799.659056,511.117904,326.534224,196.568,121.219152,85.833776,88.036784,75.488608,47.397536,21.797008,4.947664,2.972704,1.918608,0.0,-1084014454.4,-1090497940.4,1067693377.8,1078447439.8,1072721997.4,1081252097.0,1087267045.0,1090874048.6,1091571171.2,1094616440.8,1101265740.2,1097367856.8,1094608655.8,1088008934.8,1084847177.4,1086336849.6,-644877210.4,652787122.2,1086150345.2,638891307.4,-630964365.6,-216320074.4,22.5,10000,f700,0000000000000000
2023-04-03,12:51:25,2598.127945,0.0,98.064256,695.127328,2334.634784,2450.42392,1042.494912,543.083488,952.189728,1305.302064,1602.420656,2360.822944,3580.508784,4109.231296,3946.990336,3532.733792,2866.461616,2267.36872,1735.45528,1345.575664,1097.729888,900.585808,754.14344,643.62256,569.023136,441.41944,260.811424,112.822096,20.99976,0.0,0.0,0.0,0.0,0.0,-1084976395.2,-1087951807.2,1058346217.0,1078658203.2,1068744995.0,1080895749.0,1085268611.0,1089925235.6,1090563947.8,1093872124.8,1101700712.0,1096442886.6,1094385732.6,1096331838.6,654180103.6,1092443576.8,1100419449.2,1087495568.4,649044879.0,241122600.8,-1043222443.4,-194329960.0,22.5,10000,f700,0000000000000000
2023-04-03,12:51:26,2995.051828,0.0,467.825824,1736.24616,3413.205328,3413.021088,1735.693312,1004.299184,1218.83872,1548.54568,1993.419968,2841.107088,4091.606832,4647.753616,4509.547168,3981.934528,3064.915632,2335.137968,1792.601344,1312.799248,895.731584,606.283056,444.45368,332.717248,271.073744,180.648192,62.900704,11.468736,0.0,0.0,2.666608,4.387008,5.234704,0.0,-1090532795.0,-251578260.4,1068432055.2,1082273839.2,1077122073.2,1082560751.2,1088127553.6,1091778973.6,1092970255.2,1096299522.0,1102359894.6,1097077334.2,1095604150.8,1090571611.6,1067601628.8,1097440010.2,1079157030.8,648836708.6,640814202.6,-1055697744.2,655770870.8,224481601.2,22.5,10000,f700,0000000000000000
2023-04-03,12:51:27,2890.264550,0.0,68.234048,989.07376,2932.96264,3138.444624,1605.519536,1004.451008,1335.239104,1765.7956,2296.120416,3129.247664,4265.177488,4689.877536,4403.347712,3830.820368,2972.295744,2271.053376,1727.093216,1282.517888,937.327424,615.086144,315.79416,136.716768,89.85528,73.284848,90.693872,91.98048,66.3728,47.146416,37.327664,35.375216,31.392608,0.0,-1087212047.0,-1089250935.0,1062425973.8,1081272608.2,1076738638.0,1083405009.6,1088871992.4,1091823937.4,1092771424.2,1094981389.0,1101838555.4,1098077337.0,1092360437.2,1093419063.2,1089972353.0,-639982322.2,215674756.0,1083518399.6,1086032065.0,-202712983.4,666548787.0,232769561.2,22.5,10000,f700,0000000000000000
2023-04-03,12:51:28,2902.906659,0.0,77.056976,1304.799504,3080.406304,3163.302592,1553.48896,916.673312,1252.855696,1562.122016,1844.472192,2761.1524,4312.162896,4906.725776,4544.841216,4018.174016,3326.724512,2528.656224,1623.969184,1017.721936,709.914448,489.597424,356.77088,269.255184,227.050304,188.027184,152.185856,112.992176,70.446144,36.91472,21.884336,16.162176,15.429856,0.0,-1090992397.4,-1090388674.8,1067708505.0,1081456591.2,1075792330.0,1083061448.8,1088280707.0,1091337538.8,1092328476.2,1094998683.0,1105225143.6,1096091995.6,1091585214.0,1090863433.6,1079283120.6,655014940.2,656326271.2,653326342.4,1075800493.8,1100101828.4,-193284312.4,-197737863.4,22.5,10000,f700,0000000000000000
2023-04-03,12:51:29,2852.862984,0.0,0.0,1229.824384,3086.763872,3178.816704,1505.982624,788.351744,1025.92408,1364.625712,1804.456672,2743.247504,4180.998384,4834.276368,4703.0812,4080.542864,2966.66104,2115.414752,1526.803936,1076.147152,763.4444,534.985344,390.770048,313.15936,302.153264,285.72448,263.873008,221.09472,157.3896,100.110688,57.162496,44.021344,38.630928,0.0,-1084786448.2,-1088097723.2,1066282089.8,1081984820.4,1074002940.0,1081287978.6,1087015786.2,1091669166.8,1091795754.2,1098699730.8,1101363144.4,1096492928.2,1094997308.6,1088890951.2,651767616.2,657548592.8,232073777.4,1096404856.8,646408300.6,1102182942.0,-191457803.6,-1066941351.6,22.5,10000,f700,0000000000000000
2023-04-03,12:51:30,2928.320507,15.407008,533.052288,1792.335872,3258.09512,3155.877984,1485.684352,922.046704,1464.965008,1822.961792,1996.03696,2687.0456,3895.987456,4415.0708,4244.295744,3845.130672,3217.576272,2519.208112,1750.026592,1160.276368,749.957488,464.699968,304.503728,229.145184,238.624336,226.958208,194.146816,143.310864,74.450336,25.838544,10.812784,9.599152,7.329136,0.0,-1096441264.8,-239727949.6,1070619694.6,1081355867.8,1075037816.2,1084206491.6,1088835854.6,1089134781.8,1092379621.4,1093249716.6,1103213574.6,1098471937.0,1090653290.0,1092609293.8,214666697.6,652720171.8,217831651.6,1086848729.2,1096607274.2,-1059006900.6,222080219.0,223490505.0,22.5,10000,f700,0000000000000000
2023-04-03,12:51:31,2551.418032,0.0,83.711952,1033.48392,2577.018672,2646.81272,1242.866208,658.732224,894.410944,1127.84176,1359.02488,2213.658304,3691.741888,4449.451072,4486.785248,3932.80992,2787.524608,1986.624224,1530.108816,1183.958,948.171872,701.994832,445.426912,278.402352,200.921088,137.767008,88.940064,54.776912,30.976352,20.944464,14.958032,12.843264,10.5892,0.0,-1092891918.6,-1088423898.8,1065606932.8,1079163888.4,1070994143.6,1080335113.4,1084049406.2,1090970308.8,1090453369.0,1098237387.8,1100648566.0,1095251325.0,1094026091.2,1095569964.4,223630828.2,1083256969.0,223660451.2,1080039738.2,1088492209.2,-632204676.6,224106841.6,-209143927.2,22.4,10000,f700,0000000000000000
2023-04-03,12:51:32,2445.930652,0.0,79.099856,725.613824,2403.216208,2572.900592,1234.66696,688.585408,934.655952,1257.741072,1657.840704,2478.264064,3719.01104,4237.748784,4034.4768,3594.924176,2919.090672,2227.24864,1519.398,960.291424,549.928912,312.676,248.532624,223.418592,237.333872,190.847328,91.77136,34.10688,1.500688,0.0,0.0,0.0,0.919136,0.0,-1086026175.2,-1088035706.2,1060476098.8,1078815207.6,1072196679.0,1079143693.0,1087860528.2,1089389098.8,1090019187.8,1094898978.6,1101597696.4,1098066118.4,1090274980.2,1086173373.2,-210730212.0,656170999.0,1083296387.4,1093171398.4,652156782.4,-1042059797.6,664952024.8,232888741.6,22.4,10000,f700,0000000000000000
2023-04-03,12:51:33,2742.304617,0.0,0.0,1131.44272,2750.347808,2822.336336,1347.408208,858.002464,1354.119088,1770.627424,2107.527168,2926.625248,4227.921584,4698.613184,4338.699904,3696.918608,2773.269184,2029.27568,1464.93784,1063.800032,825.862096,607.899504,409.912256,271.383664,192.313728,124.222752,67.11072,16.296672,0.0,0.0,0.0,0.0,0.0,0.0,-1085235329.8,-1086207944.2,1067261262.6,1079886312.0,1074687061.0,1084335311.0,1088532590.4,1091424695.0,1092727775.2,1095604133.2,1102071509.2,1095750817.2,1092290583.6,1092249891.0,1086114805.0,650536423.0,1087447618.0,645500737.4,655679047.4,-623763905.0,238957625.8,-634513343.4,22.5,10000,f700,0000000000000000
2023-04-03,12:51:34,2807.866237,0.0,19.305376,965.366304,3069.87168,3366.663424,1855.741728,1145.01408,1234.480368,1524.213056,2014.212128,2816.711232,3931.710256,4359.950688,4101.432464,3587.1832,2817.203072,2206.5408,1755.196,1357.359104,1013.029968,700.538032,419.883424,216.08936,130.687136,79.547296,50.050224,24.443312,18.231216,39.022528,50.910416,55.27192,52.107056,0.0,-1085567965.0,-1083555659.8,1064807904.0,1081861107.8,1078881892.8,1081671250.4,1088166300.0,1090513398.4,1092844957.2,1094482279.2,1101536592.6,1096657825.6,1095008957.0,1092737997.6,1082783766.4,658730772.4,221806298.0,656131103.0,227871682.8,-193923413.4,239945530.6,-221484722.6,22.4,10000,f700,0000000000000000
2023-04-03,12:51:35,2651.294480,0.0,208.577232,1231.323504,2709.768848,2728.39976,1287.216304,768.17832,1171.28576,1559.319856,1932.280672,2722.272752,3929.296096,4416.143952,4182.816352,3673.579008,2888.43184,2168.163408,1512.773632,1039.159552,747.321248,522.664624,365.189728,231.961344,130.562992,79.224576,67.710064,54.080784,37.5056,27.223344,16.533472,11.747056,10.638048,0.0,-1088029771.0,-1099585185.2,1063376524.6,1079564189.2,1072984092.2,1083114882.8,1087181728.6,1091508238.2,1092006627.0,1095366228.8,1101816505.2,1097564365.4,1089803464.6,1085116799.6,1085865028.4,1078673003.2,219147486.6,659707413.6,1084461892.4,-198934033.6,662111475.4,-197763456.6,22.4,10000,f700,0000000000000000
2023-04-03,12:51:36,2647.924693,0.0,0.0,756.783968,2855.96928,3087.074512,1436.883808,795.559728,1163.10208,1484.185056,1758.808672,2497.577248,3700.49072,4190.500288,3967.60664,3488.15088,2752.133152,2118.896656,1588.441552,1236.896816,1064.262432,878.258464,678.8848,471.180944,255.14688,101.519584,24.716272,7.018688,0.0,0.0,1.588224,5.157744,5.508,0.0,-1082266682.6,-1090731080.4,621888344.6,1081946886.2,1073647374.8,1082433482.0,1087075935.0,1089837535.4,1091624025.2,1094763340.6,1101764690.0,1094906456.4,1094054016.8,1093035143.6,1091141978.4,653376961.8,654681429.6,225026768.8,638241638.4,-1063313958.6,-203577146.8,656744807.8,22.4,10000,f700,0000000000000000
2023-04-03,12:51:37,2627.223820,0.0,43.808832,1074.045536,2905.29736,3031.63584,1453.060768,785.941808,1030.279104,1366.307008,1794.025536,2585.619584,3741.089264,4233.09888,4061.64824,3605.92392,2865.925536,2192.459184,1585.524832,1105.29272,751.762848,499.941264,349.827872,240.263632,171.248544,130.662672,118.505984,102.913152,83.884144,61.43704,35.771536,28.37848,26.012256,0.0,-1087431299.2,-1084856531.4,1067422749.6,1080975141.0,1074456687.6,1081494689.6,1086716189.8,1090904167.4,1091446299.8,1095292748.4,1101082646.0,1097200020.0,1092205774.0,1086590663.4,1086498598.2,646479076.8,218654356.2,220556684.4,1082429223.4,1096669314.2,233011119.0,-1058061816.0,22.4,10000,f700,0000000000000000
2023-04-03,12:51:38,2717.834698,0.0,159.014848,1363.527984,2900.110544,2883.408496,1313.421904,745.298992,1179.039648,1617.201264,2059.783808,2852.67768,3995.883152,4441.435744,4189.33608,3658.820416,2849.888864,2130.4268,1500.433936,1040.452592,750.482624,520.079376,349.242816,239.71928,191.508784,153.3,125.092896,94.763248,69.67584,50.461392,34.168384,26.697776,24.353632,0.0,-1088893663.4,-1086421905.6,1071042749.0,1079939976.4,1073123248.2,1083334311.8,1087371643.2,1091929935.8,1092077032.8,1094167198.4,1101937357.4,1096267908.6,1091352847.0,1090725657.6,1076939696.2,648967337.4,1083849828.6,1084643214.2,225778915.2,233063308.2,649916746.4,-634347010.8,22.5,10000,f700,0000000000000000
2023-04-03,12:51:39,2227.499082,0.0,107.085664,645.34072,2300.864016,2503.60552,1104.462944,556.739648,860.435584,1175.55064,1502.08472,2134.336944,3072.307424,3490.241888,3388.140624,3112.461232,2663.203616,2161.806416,1608.269856,1138.324864,751.971392,464.744416,276.644016,155.280672,110.12168,83.685104,51.910336,38.052608,38.95368,40.918,49.017264,53.423824,53.577056,0.0,-1087189572.8,-1085748906.2,194560917.6,1079041256.6,1066871278.6,1078705013.4,1085455515.6,1088025770.8,1088502490.2,1091339249.4,1101000703.2,1095730166.6,1092527103.8,1088776044.4,641993387.2,1077818054.8,229032715.6,649190636.4,-203503202.0,233366824.2,1093966386.2,658257173.0,22.4,10000,f700,0000000000000000
2023-04-03,12:51:40,2587.673664,0.0,27.926576,1045.227216,2737.708688,2819.583552,1290.852144,789.664432,1316.020464,1544.386816,1474.763456,2021.879488,3185.734768,3804.8332,3879.174704,3643.994624,3099.29312,2495.637664,1833.028144,1314.186848,939.113936,675.516944,523.395872,386.556352,264.998288,166.348832,86.931824,33.062416,2.958256,0.0,0.0,0.0,0.0,0.0,-1084323258.2,-1093968550.0,625900361.2,1080575360.6,1072863878.0,1083090212.2,1086258465.8,1085047094.4,1091312826.0,1094322165.6,1101623961.0,1098005759.4,1094598861.4,1088754090.4,1088939185.8,1090930466.6,235365051.2,218229455.0,1086520587.8,-1042969352.4,1096680324.4,-1053658747.4,22.4,10000,f700,0000000000000000
2023-04-03,12:51:41,2625.526428,0.0,0.0,583.785008,2100.266144,2258.726928,1059.1676,638.348688,996.270256,1291.956352,1525.406992,2457.748848,4088.981536,4759.868944,4470.410992,4039.125488,3466.01264,2736.239104,1849.805072,1233.08056,886.065392,610.472608,406.30216,243.613952,127.503888,86.8584,63.251344,29.153952,0.0,0.0,0.0,0.0,0.0,0.0,-1083329746.8,-1087510657.2,1057046744.8,1077442646.2,1071079834.4,1080597799.2,1087585954.0,1089753856.2,1091756313.8,1094488276.0,1105951032.4,1096313806.4,1094658543.8,1090647365.2,1085412637.0,658134535.6,-198608722.8,1076514245.6,656268297.0,-1039810272.2,665906611.6,-1049140430.4,22.4,10000,f700,0000000000000000
2023-04-03,12:51:42,2311.399646,0.0,0.0,727.83048,2068.746784,2141.420832,945.852496,578.80464,1040.277152,1417.584576,1710.726832,2329.232224,3273.100688,3731.87304,3705.549568,3370.62744,2727.106928,2157.586944,1662.067456,1212.762704,809.672592,491.1772,257.276528,141.504992,86.779776,62.541504,71.618128,79.752512,68.168928,52.46824,34.83552,25.447632,21.963184,0.0,-1086551656.6,-1081085809.0,1068052552.0,1076274152.6,1069350188.0,1081959858.2,1086125327.6,1088782867.8,1091217082.0,1093210446.2,1100586030.6,1097014377.0,1093987278.8,1088436974.2,654847449.4,-206890833.4,650206464.4,645877660.8,654477382.0,236478892.2,-196244923.4,211209279.8,22.4,10000,f700,0000000000000000
2023-04-03,12:51:43,2460.520327,0.0,30.693968,569.06808,2322.969168,2526.611872,1149.891584,600.883264,879.586944,1186.4616,1521.507104,2261.108416,3405.26528,3970.16552,3955.808992,3692.282224,3179.584768,2586.997312,1914.520096,1310.476048,774.865168,362.442416,92.447344,41.112896,35.022016,71.268,168.60288,207.58184,179.282992,150.177184,120.264448,101.375808,90.130144,0.0,-1087113022.0,-1090258320.0,1060850078.6,1078791372.4,1071020961.6,1079228187.0,1086147006.6,1089066103.8,1090738608.8,1093974384.6,1102064601.0,1100352397.2,1089714210.6,1091253093.2,1085876364.4,-634603974.8,-201560637.6,1098872171.2,217198638.4,1098547606.2,671327562.2,-212596429.8,22.4,10000,f700,0000000000000000
2023-04-03,12:51:44,2331.658671,0.0,0.0,636.259936,1908.077984,2048.598512,1057.821328,705.519072,991.691632,1213.230496,1370.135664,2085.289888,3358.693264,3929.926224,3798.988384,3362.870416,2621.572224,2018.204256,1552.766496,1217.00064,1010.906704,796.928496,575.06608,399.755232,270.995984,163.578912,77.504032,39.518176,29.031248,23.605472,21.586864,21.41512,18.099088,0.0,-1085507215.0,-1086300609.2,1061773373.6,1075678251.6,1072394653.4,1080716974.6,1084416205.2,1088588355.2,1090037909.0,1094313559.2,1101642764.0,1094533383.2,1093540433.6,1095634402.8,1080954411.2,1095128199.0,228016686.6,664365336.6,-646536168.6,651290428.4,-632613692.4,667011412.0,22.4,10000,f700,0000000000000000
2023-04-03,12:51:45,2703.216280,0.0,309.31128,1521.1292,2953.738624,2871.396528,1274.102976,752.201824,1305.692976,1771.156912,2148.593744,2853.892672,3887.053664,4277.246736,4024.47168,3512.950928,2742.683984,2108.596896,1610.689648,1187.050128,837.678192,550.31048,324.947008,175.264464,68.036496,3.306816,0.00936,20.310832,31.064544,39.72736,42.862816,45.981712,43.324464,0.0,-1095187995.0,-1088379626.0,1072258914.4,1080067447.4,1073173430.8,1083974245.0,1088050819.4,1090634244.2,1092205553.0,1095198677.4,1100584265.6,1097482188.0,1091913371.8,1088740147.0,1088998276.8,217386433.8,228976803.4,-636378511.8,649693865.8,-210211837.2,664862914.2,-1066634347.4,22.5,10000,f700,0000000000000000
2023-04-03,12:51:46,2584.738349,0.0,0.0,944.75504,2873.05136,3059.521632,1504.166064,820.021216,1007.087152,1329.26824,1786.564432,2644.322512,3902.542576,4364.928128,4031.47944,3505.900496,2788.19096,2100.17624,1441.856256,976.499088,704.104896,477.585728,296.9416,192.921664,145.335552,108.304704,93.640544,86.960928,64.536688,46.250928,33.764944,25.134576,20.49544,0.0,-1083874862.8,-1083188183.6,1063942662.0,1081064072.4,1074938421.8,1080391279.8,1087156577.8,1090857538.2,1091896400.2,1093730595.2,1102339760.2,1095674253.8,1088680551.4,1091014804.4,1083492245.0,652377371.0,-215753658.4,648321428.0,1089285759.6,-194853717.6,235028261.2,-198514228.6,22.5,10000,f700,0000000000000000
2023-04-03,12:51:47,2591.074998,0.0,6.044512,695.490832,2397.510688,2639.952336,1391.306048,921.262624,1229.822,1572.599216,1949.594112,2722.168944,3890.323632,4317.399024,4003.395312,3421.444528,2571.546976,1896.159296,1395.28184,1046.406176,849.53232,722.522688,665.377376,543.231216,356.084224,193.881248,42.715808,0.0,0.0,0.0,4.936304,11.210688,11.916224,0.0,-1079049280.2,-1085055480.0,1058023563.6,1078879845.6,1074732122.4,1081298805.8,1087786216.4,1089886194.2,1091435912.8,1095596206.6,1100370116.4,1094297833.4,1093874310.4,1091174834.2,646041444.8,1100495677.4,222765833.0,212871365.2,227403490.4,-629184687.0,1091627210.0,-206665123.4,22.3,10000,f700,0000000000000000
2023-04-03,12:51:48,2717.176226,0.0,329.062592,1475.79776,2892.638528,2840.724464,1320.055584,708.210304,1005.188704,1368.727392,1798.826336,2628.962752,3859.13672,4324.798576,4025.948384,3499.210256,2744.584176,2098.840704,1561.98,1185.506912,969.421344,779.502096,615.749152,459.636224,311.163216,201.755392,131.412736,86.782672,68.04888,68.87704,60.546016,53.724704,48.413104,0.0,-1098203248.6,-1090287074.8,1071098345.4,1079648671.0,1073222295.4,1081198458.8,1086634984.4,1090995074.0,1090843755.4,1094118644.2,1101396889.4,1095663184.6,1092737423.2,1090832180.6,1086121689.0,650804769.6,228461882.0,1082624842.8,-219884087.8,664522681.6,233519614.6,-629752398.6,22.4,10000,f700,0000000000000000
2023-04-03,12:51:49,2558.706908,0.0,0.0,785.126384,2936.008544,3048.331056,1122.093456,423.823072,953.519792,1318.123296,1517.63352,2203.053008,3374.381744,3942.713136,3908.047216,3627.528656,3101.157472,2499.009184,1821.083936,1274.314672,858.701472,580.636208,440.118928,341.71832,285.434432,221.724768,150.589344,92.982512,54.794256,32.383072,15.560224,8.718848,7.991008,0.0,-1091279497.6,-1084825235.8,1061287778.8,1082307738.2,1066500205.2,1081364125.2,1085033856.0,1089342380.6,1090230664.0,1093832221.4,1102231047.0,1099274300.2,1092668769.0,1091116383.2,1086694316.0,1085565230.2,1085547039.0,1079435442.0,1088935776.2,-190493804.8,-632030929.4,-206202946.4,22.4,10000,f700,0000000000000000
2023-04-03,12:51:50,2637.180020,0.0,3.917472,1152.030096,2761.694288,2849.03432,1414.050288,890.083648,1277.134304,1589.847872,1828.22432,2579.570608,3843.886864,4399.818304,4247.365376,3728.037104,2841.834128,2098.568336,1498.239792,1036.461536,713.233552,487.236928,358.471632,251.673088,166.841264,82.489872,13.817376,1.793408,2.261488,11.423744,27.728016,38.111296,39.57072,0.0,-1082870051.6,-1087609378.2,1066900680.4,1079882040.8,1075040216.8,1082416857.0,1087462130.0,1089842253.4,1091530068.4,1096528959.4,1100722806.0,1096291518.0,1091355795.6,1084249650.4,653608107.6,1086818981.0,1078726541.6,218665467.2,-215211581.4,-1059470398.6,230133777.6,-637537059.0,22.3,9989,f700,0000000000000000
2023-04-03,12:51:51,2689.948325,0.0,86.265456,1075.75096,2707.699504,2850.251808,1503.408064,929.576336,1128.7568,1379.084048,1680.557984,2488.87304,3804.029392,4336.389792,4085.954928,3628.371776,2963.640816,2254.914528,1502.192976,978.66944,684.344,516.616608,475.48728,469.601712,498.959888,434.937232,277.533744,152.051664,60.11272,28.10168,28.461088,28.577936,28.452192,0.0,-1088496710.0,-1084051596.4,1068784259.4,1079151436.6,1076011853.6,1080689190.4,1086624101.0,1090002733.2,1090600736.6,1093779638.6,1102447642.0,1096579452.0,1091192022.8,1089118803.0,1080564302.2,1073113712.0,1103806638.6,1086170648.8,1081972213.2,1083007367.8,234062605.0,-201071145.0,22.4,10000,f700,0000000000000000
2023-04-03,12:51:52,2662.483707,0.0,22.029552,992.232464,2881.289456,2999.695216,1347.450032,678.110304,991.67592,1361.051856,1786.238032,2637.120416,3913.698736,4399.35264,4094.081744,3561.115728,2800.454448,2105.496064,1476.24072,1021.03952,739.892352,571.71488,516.507072,488.285536,487.050224,394.52688,210.715456,74.177872,15.454896,12.09936,10.722928,10.219008,10.587632,0.0,-668182633.0,-1085760760.4,1065293209.8,1081189584.2,1073066220.0,1081491954.0,1086752659.0,1090720674.8,1091878419.8,1094613112.4,1102205163.6,1095268512.8,1092709150.8,1088936984.8,1079141511.6,1083380762.4,1102892294.0,648585510.4,210375886.2,225040414.2,-621686755.4,-634101511.2,22.3,10000,f700,0000000000000000
2023-04-03,12:51:53,2596.113887,0.0,114.507824,1212.043536,3027.729744,3070.119136,1339.211504,642.522048,980.0508,1315.318656,1648.325584,2463.087152,3759.603376,4307.104256,4105.590288,3584.508,2743.85776,2032.855904,1451.502128,1019.341312,736.37336,513.639424,351.13952,225.37296,136.339728,114.237648,137.632144,142.400368,128.542336,109.323824,74.86272,50.679152,36.773152,0.0,-1085999289.6,-1087871001.4,1065855975.6,1081372078.6,1071692351.8,1080655473.8,1086589511.4,1089326318.4,1091634680.0,1095275684.4,1101026110.0,1096053772.8,1092259575.0,1088065868.2,1083017275.4,1078156048.6,223171592.2,-210598633.4,1094085118.2,1089244216.0,652135495.4,-211686418.6,22.4,10000,f700,0000000000000000
2023-04-03,12:51:54,2394.852366,0.0,0.0,417.63024,2337.669856,2559.725984,1024.138336,522.211568,1053.945728,1442.113664,1686.715424,2325.061792,3357.152832,3826.15728,3732.075392,3383.854544,2781.495216,2243.047072,1768.510768,1335.474784,943.939104,604.1308,316.049888,136.877504,83.327648,57.43584,34.33552,23.981568,43.043376,75.854352,96.85096,104.830816,99.793904,0.0,-1080111864.0,-1079967332.6,1053599734.2,1079457445.8,1067840935.8,1082181125.8,1086044620.2,1089210931.8,1090098237.8,1092983574.0,1101721136.6,1095447096.8,1096732486.8,1087801329.4,1083732814.0,652238533.4,-633142654.4,229506917.8,649823949.8,228819163.2,1103569246.8,218857405.6,22.4,10000,f700,0000000000000000
2023-04-03,12:51:55,2729.096713,0.0,198.00432,1269.815232,2640.55552,2728.041888,1532.274016,998.087232,1125.481488,1392.925904,1800.420464,2598.21944,3786.322752,4288.943408,4106.081584,3660.253376,2951.458496,2333.028176,1804.962352,1349.819184,967.59848,676.285376,475.88,321.964704,214.5396,130.525248,69.921648,43.462336,44.775104,48.775328,53.338928,53.785824,50.116016,0.0,-1087037100.4,-1089756103.6,1069027163.0,1078215805.6,1076879639.4,1080771150.0,1086751583.6,1090556933.6,1091876408.2,1094138987.6,1102226985.6,1098178143.6,1094411523.2,1092049793.8,1082869636.2,1091689943.2,653069960.2,215437244.0,1079240510.6,650060652.0,1093852148.6,223603479.2,22.4,10000,f700,0000000000000000
2023-04-03,12:51:56,2715.291378,0.0,64.513008,1260.011536,2951.573632,2996.781744,1395.636016,783.266352,1159.672832,1517.44704,1856.588816,2604.79272,3762.058496,4215.256448,3964.386528,3581.010208,3065.1272,2347.98072,1429.570784,803.770816,470.581008,334.027712,394.11088,441.14944,475.143408,468.308528,420.644832,334.269664,209.182992,105.272624,24.911184,7.61488,4.66696,0.0,-1085694349.8,-1088950025.2,1067186401.6,1080890984.0,1073620951.8,1082652751.4,1087247006.6,1090973868.0,1091258278.8,1094181850.6,1101974853.4,1099079569.2,1080108702.6,1084850495.4,658121013.0,651781347.0,665152178.4,1100752979.6,655826821.6,1107365466.4,-1056028761.6,-1049682455.2,22.4,10000,f700,0000000000000000
2023-04-03,12:51:57,2712.756911,455.728176,291.838112,1130.378352,2861.43824,2924.611968,1319.899648,667.22408,966.58536,1287.984032,1631.42,2425.050976,3668.877008,4159.869536,3898.029056,3430.77144,2758.096784,2128.564944,1542.17576,1159.120992,979.400368,851.368976,775.026688,694.194736,608.872992,455.735504,234.782304,83.03512,14.029424,0.0,0.0,0.0,0.0,0.0,629221756.0,-1098116376.8,1066120536.4,1080826652.4,1072235967.0,1080332527.2,1086551874.0,1089185069.2,1091199073.0,1094021907.0,1101988652.6,1095430986.8,1093252810.2,1093414624.2,1093136236.8,1083316789.8,1106226200.6,221134765.8,1084881439.2,-198127614.2,-626039719.4,-625890065.6,22.3,10000,f700,0000000000000000
2023-04-03,12:51:58,2760.401637,811.309488,647.942464,1431.194192,3207.522608,3216.731536,1458.821088,805.47104,1256.681568,1586.804704,1795.840496,2531.068256,3792.48784,4345.949504,4191.453216,3661.52968,2756.178704,2029.557952,1481.667232,1059.037872,761.669824,504.215808,286.675936,178.705696,148.351424,107.468624,56.057296,16.981168,1.483824,7.122208,10.755424,19.68952,21.929696,0.0,1062247681.2,182443470.4,1065710476.2,1081741668.8,1073255864.2,1083464308.0,1086729974.2,1089841690.4,1092467990.8,1095135843.8,1101517087.8,1093687263.6,1093990607.6,1088055420.6,1087214569.0,211712384.4,231025407.8,648779989.6,-203201921.4,-626655191.2,650839312.4,-1070349726.4,22.4,10000,f700,0000000000000000
2023-04-03,12:51:59,2394.363944,0.0,168.939584,1065.702688,2544.316896,2625.165776,1308.2492,599.520688,498.98016,595.356112,888.648512,1951.072528,3782.628176,4533.640816,4204.110896,3713.649568,3062.256832,2292.139776,1403.298288,840.910752,604.977232,432.531824,323.57456,251.741872,217.033776,177.02872,131.72672,75.542448,17.078704,0.0,0.0,0.0,0.0,0.0,-1088778514.8,-664943789.2,1067209890.8,1078444057.0,1071549481.8,1071856393.2,1080826604.8,1090505542.0,1090497791.0,1093560940.4,1105616622.2,1093867859.6,1090127522.2,1088104956.4,648244534.6,217553693.8,656306302.2,653574882.8,217415914.2,223817093.0,-1063865576.4,-1047275017.0,22.4,9989,f700,0000000000000000
2023-04-03,12:52:00,2449.774356,0.0,26.78728,1234.88504,2687.021248,2676.645744,1203.759136,624.071776,937.583712,1199.520672,1409.882672,2164.475952,3463.300544,4054.511088,3938.10752,3539.475824,2858.616064,2216.92664,1614.407648,1141.797152,799.095232,530.003248,334.5212,198.12648,122.676624,86.849264,42.774896,16.809152,0.157456,11.292352,28.22072,34.08736,28.47648,0.0,-1082170967.2,-1086030827.4,1068835655.6,1079157368.6,1070787941.0,1079574044.4,1086103626.6,1087756801.8,1090764767.2,1093837575.8,1102178202.4,1096349775.4,1094104024.8,1089795235.4,642571951.8,222750690.4,1081137694.4,216164847.4,226255766.8,-635610148.2,-188548969.8,1099860245.2,22.4,10000,f700,0000000000000000
2023-04-03,12:52:01,2431.158854,0.0,20.5764,630.869472,2355.386224,2520.995312,1050.477456,477.487312,802.024864,1142.16744,1497.91496,2326.9472,3629.264112,4181.143744,3982.586224,3644.885344,3168.04136,2527.039312,1721.87912,1112.758672,699.677936,437.310576,325.656624,213.013616,99.3816,62.506416,37.377824,31.546352,37.782896,44.968752,56.4036,60.470944,56.396512,0.0,-1084134420.2,-1082334212.4,1061560682.0,1079007100.8,1068215054.4,1078963798.6,1086192293.6,1089946640.8,1090536582.6,1093651978.0,1103134702.4,1097717313.2,1092155791.0,1085001107.4,644962507.8,1085378482.0,655236831.0,-204099818.6,1075200869.0,-210678360.8,1092034527.6,-205784379.8,22.4,10000,f700,0000000000000000
2023-04-03,12:52:02,2644.294300,0.0,257.588272,1311.073392,2767.613232,2792.756048,1386.502096,859.760112,1212.530048,1419.312112,1480.106272,2300.557568,3880.665824,4494.128224,4140.944672,3644.310688,3004.226608,2213.873072,1273.250176,721.269024,557.929744,453.887232,409.14152,355.37856,292.598384,250.675504,229.609904,190.507904,133.369504,110.090336,88.288288,76.76448,67.921376,0.0,-1092212059.8,-1089634766.2,1069716073.4,1079202972.8,1074871615.6,1082448588.0,1085881222.8,1089345336.0,1091297471.0,1094247879.4,1103898022.8,1096451025.0,646715282.6,1092725605.4,1084931813.6,652367772.2,659611029.6,659883768.0,227049992.8,674571463.0,234383769.4,-628157351.6,22.4,10000,f700,0000000000000000
2023-04-03,12:52:03,2588.019862,0.0,0.0,495.078464,2305.20264,2550.515184,1208.240288,628.528528,811.379888,1085.611664,1451.223856,2477.609136,4164.767376,4809.04112,4410.430176,3899.505232,3276.26616,2542.440816,1698.0292,1114.214096,790.995616,533.53784,341.840784,228.9644,194.90864,158.070336,126.925824,76.436832,28.296096,0.2576,0.0,0.0,0.219536,0.0,-1088261946.4,-1083935421.2,1055977866.2,1078882344.4,1071365380.2,1078387004.8,1087320681.6,1090855159.0,1090856610.8,1094458662.4,1106013409.6,1095959460.0,1091487899.0,1090447867.0,1083823265.6,221535207.4,654248095.2,1088421891.0,224321360.2,-210097096.8,-629290245.8,-205614917.6,22.4,10000,f700,0000000000000000
2023-04-03,12:52:04,2813.872832,0.0,460.467072,1689.921904,3353.739744,3260.774224,1411.025328,742.954144,1256.560544,1634.5148,1876.817024,2617.968416,3857.968896,4368.586528,4149.821872,3679.723088,2958.290576,2327.40224,1787.058304,1345.081024,1001.470384,627.858176,224.244432,83.836944,53.05952,46.453488,82.533776,87.160624,27.961536,6.443072,1.720048,0.547584,0.016432,0.0,-1092758587.8,-248465893.2,1068880710.8,1082316901.4,1072975007.0,1083263681.8,1088355674.2,1089618179.8,1091699466.2,1094128404.4,1102791484.6,1097773961.6,1091404472.0,1097632465.0,1080270184.2,-1066922039.8,212665280.4,1093347147.6,652279176.8,-1054905932.6,-200373670.8,230672805.2,22.4,10000,f700,0000000000000000
2023-04-03,12:52:05,2313.019278,0.0,0.0,795.251152,2388.575616,2457.2436,1001.254752,449.89336,803.159456,1089.864544,1310.008752,2092.627616,3437.721088,4012.300544,3816.365968,3410.127488,2793.585104,2175.405904,1555.589968,1095.529376,795.224208,532.166752,306.35704,149.218,92.701504,69.465152,56.50008,45.62392,48.338736,68.133888,76.779232,83.295648,80.35024,0.0,-1083282902.4,-1085155188.4,1062536247.4,1078757279.6,1067210074.8,1078477546.8,1085873736.6,1086781212.6,1090319303.8,1093800343.8,1102081910.4,1096265174.4,1090660675.0,1091607837.0,651669165.8,222630160.2,224437778.2,226721747.2,226374136.2,660598995.6,1095716437.8,-202710350.6,22.4,10000,f700,0000000000000000
2023-04-03,12:52:06,2462.151800,0.0,30.297344,924.396528,2468.47776,2512.716496,1057.112912,438.529184,656.965296,977.156992,1399.104272,2228.81656,3466.293648,4018.26528,3884.73184,3439.70064,2683.171824,2121.68376,1755.236432,1470.898176,1268.668976,989.161008,632.37424,384.597488,245.830736,153.284224,106.958,59.777472,18.63656,1.585152,0.0,0.0,0.0,0.0,-1088753557.6,-1081180444.8,1069094470.0,1078368889.6,1068258129.0,1077491422.4,1083885866.2,1090496989.4,1090117135.6,1094305867.4,1101787915.2,1096215531.2,1094283957.4,1098485371.4,650558736.8,1091502038.8,1079666536.0,642736232.0,222227037.0,-206264648.0,-645543037.0,-623541684.2,22.4,10000,f700,0000000000000000
2023-04-03,12:52:07,2757.025999,0.0,468.504672,1778.918896,3436.738336,3407.783056,1692.052864,919.024656,1088.698432,1495.099456,2138.227808,2947.841216,3923.939792,4281.339936,4020.042096,3506.510688,2740.745856,2065.211936,1479.908496,1020.570496,687.19784,418.938944,215.793744,101.972896,77.476368,68.81232,75.980736,46.666528,8.41792,0.0,0.0,0.0,0.0,0.0,-1098183451.6,-1095154498.2,1071732725.2,1082279268.0,1076598292.0,1081604498.8,1087226746.2,1093061193.6,1091538812.8,1094107375.6,1101198268.2,1096494742.6,1090231847.2,1087128235.8,1084447074.6,-654521030.6,217290369.0,1079950533.8,1079661508.8,-619641754.0,-1057794617.4,-196986455.2,22.4,10000,f700,0000000000000000
2023-04-03,12:52:08,2303.212218,0.0,0.0,550.8224,2481.564656,2619.92784,965.911648,391.116016,895.54072,1271.970848,1520.406256,2278.000544,3544.753328,4046.57216,3783.45752,3318.4836,2651.650592,1998.141472,1357.956208,892.247296,601.01464,392.767104,267.504736,214.404864,233.467488,222.719024,182.159472,121.30056,40.142304,7.392192,0.0,0.0,0.0,0.0,-1087545462.2,-1080896632.4,1061192226.6,1080093772.2,1063951646.8,1081524018.4,1085088194.2,1090266915.8,1089123998.2,1094275504.8,1101464863.8,1095009233.2,1088601544.2,1087071355.4,646599170.8,1073938929.4,656547211.0,1087124057.0,1077433606.8,228986109.8,-635376799.8,-1060361415.8,22.4,10000,f700,0000000000000000
2023-04-03,12:52:09,2704.935123,0.0,514.18472,1732.777776,3320.43936,3257.017184,1542.510832,914.274288,1372.307536,1759.994192,2077.334256,2786.21728,3886.64336,4237.536672,3838.896976,3211.688912,2355.911824,1706.681904,1263.998944,935.040144,719.805568,554.593824,439.404976,336.728192,246.563408,161.4572,81.409552,25.168096,0.374992,0.0,0.0,0.0,0.0,0.0,-1096862806.0,-237111098.4,1071542299.2,1081442761.8,1075484406.0,1083696059.2,1087524715.8,1090096518.2,1091631868.6,1094584418.2,1100377300.2,1092901378.8,1090673436.2,1087283549.4,652170553.6,1094967627.4,645773765.8,647406155.2,1076906933.2,-205542559.2,-198753157.6,-1043248358.6,22.3,9989,f700,0000000000000000
2023-04-03,12:52:10,2494.792480,0.0,8.902192,1125.857648,2788.469824,2825.711872,1237.583952,589.55688,881.630608,1187.469744,1507.074256,2284.407568,3519.46992,4081.773344,3971.317776,3570.483344,2879.27016,2207.947664,1556.516048,1062.624928,726.274176,518.10144,438.106768,358.674448,279.804432,190.906432,92.190368,25.925008,0.62888,0.0,0.0,0.0,0.0,0.0,-1084323134.4,-1081926956.8,1070174560.6,1079891358.4,1071193878.0,1080310852.2,1084752184.0,1089552548.4,1091704113.8,1094960103.0,1101490323.2,1097051952.8,1091746533.0,1084899941.2,651813894.2,660201003.4,655748168.2,1078819835.8,653236030.8,-1050964016.8,-201159601.6,-1047717633.2,22.4,10000,f700,0000000000000000
2023-04-03,12:52:11,2373.391945,0.0,0.0,314.72368,2180.238544,2467.973264,1145.602976,619.373456,889.28488,1275.521776,1778.084208,2661.939792,3927.088336,4322.244528,3847.4084,3290.771968,2652.334576,1976.4784,1263.20312,804.041408,598.993296,501.403888,511.273168,427.143456,249.014752,107.724304,18.891392,16.821712,26.760336,34.562288,33.210368,32.158848,32.072656,0.0,-1083769767.2,-1080863717.8,191913683.2,1078648370.0,1071578513.8,1080293234.8,1086442927.0,1091100517.4,1090991720.4,1093675386.4,1101824571.2,1094917304.8,1087834120.6,1077837695.0,1080197768.6,1088612666.6,230365775.8,220541381.8,-642778073.4,-208916846.8,656515771.2,-1049474991.0,22.3,10000,f700,0000000000000000
2023-04-03,12:52:12,2423.398177,0.0,0.0,392.107216,2212.30584,2512.499808,1292.689216,793.577248,1015.163872,1311.315984,1682.033472,2459.724464,3644.388816,4123.511232,3897.091648,3399.82304,2631.705168,1987.887888,1468.371248,1065.697168,779.865872,543.591312,356.873472,217.798512,126.366432,87.905872,102.416816,122.321488,147.619856,150.956448,132.331216,116.430208,103.253408,0.0,-1082208464.8,-1082739202.2,1051614838.8,1078449832.0,1073817731.0,1080440115.8,1086961080.2,1089635524.0,1090834107.0,1094934191.0,1100970352.0,1095484127.0,1091410267.2,1087750034.0,1084310151.2,1084013974.8,221102702.0,224589081.6,212768557.4,1104966411.0,667470255.8,-632577367.6,22.3,10000,f700,0000000000000000
2023-04-03,12:52:13,2629.932940,0.0,83.508384,1220.180816,2747.659472,2788.621728,1343.067248,821.917792,1225.173312,1622.576272,2014.1268,2693.515232,3660.74136,4023.922512,3783.058928,3354.53648,2738.35576,2160.309968,1620.399408,1177.52264,831.679584,562.138144,368.898304,218.224752,110.117488,87.68672,151.905536,179.575424,170.213872,144.952912,102.65864,71.681552,52.021648,0.0,-1088648327.8,-1089948257.2,1067722095.8,1079721617.6,1073026693.6,1082928606.0,1087035737.6,1090985977.0,1090781539.4,1094281470.4,1100888167.6,1097214295.2,1093062940.4,1086463584.2,1093041481.2,646146349.6,-216850428.2,656784367.2,1099541705.8,236560599.0,1099744046.6,-200669054.6,22.3,10000,f700,0000000000000000
2023-04-03,12:52:14,2516.833135,0.0,70.630912,1056.204816,2773.416064,2862.09112,1322.229856,718.85288,1051.960016,1364.594336,1656.755904,2427.710832,3677.459232,4156.959424,3866.211328,3413.277728,2798.158736,2167.133744,1520.20264,1061.48336,790.976,553.529808,349.144848,202.935664,154.245376,115.9528,72.227904,35.638256,13.17064,10.086704,4.121152,1.96808,3.358624,0.0,-1095203731.8,-1091659076.6,1064307625.6,1080600757.4,1073081513.0,1080976533.8,1086062131.4,1089942251.4,1091028134.6,1092879484.0,1102476283.0,1096439259.2,654476199.0,1089403441.0,652205704.4,654732580.0,233804026.4,-218304416.8,214397123.6,226778869.2,231965739.0,-1043158492.2,22.3,10000,f700,0000000000000000
2023-04-03,12:52:15,2246.887250,0.0,0.0,715.006528,2445.81176,2621.454,1241.932928,655.93512,863.460464,1140.428512,1486.839424,2305.889408,3597.578816,4119.552736,3871.811968,3302.956352,2412.986224,1696.470976,1153.410624,792.834576,614.742832,395.558096,135.280352,47.039632,45.704896,41.671024,46.627072,56.645856,45.255088,39.905952,27.699072,29.705712,28.90192,0.0,-1079442243.6,-1078533374.2,1067303804.6,1078614568.8,1072265777.4,1079278516.4,1085263327.0,1090052542.0,1090498500.4,1095891761.8,1100076060.2,1094024197.6,647573185.6,1092552131.2,649777920.0,-632911096.8,228889373.6,221735696.6,203970469.8,-198175097.4,-193889322.4,-631324288.2,22.3,10000,f700,0000000000000000
2023-04-03,12:52:16,2369.972584,0.0,0.0,650.050928,2360.981712,2504.928464,1081.891232,585.469216,1015.662544,1414.39448,1781.664992,2519.102192,3626.706256,4052.433888,3796.285344,3269.926368,2473.35688,1846.559248,1389.533248,1035.469072,784.366784,570.091648,392.643712,258.758496,177.858928,114.796784,77.920112,46.669872,26.997008,23.557504,21.017232,20.4672,18.413088,0.0,-1086965700.0,-1081556231.0,1063919781.0,1078727492.0,1070165767.0,1081403310.4,1087619247.4,1088994709.2,1091715403.6,1094193159.8,1100230979.0,1094224280.2,1091784728.0,1087926098.4,648699071.8,651437977.0,656240432.4,227952420.2,1080353220.4,-196968599.2,-617768014.8,226243543.8,22.3,10000,f700,0000000000000000
2023-04-03,12:52:17,2218.292117,0.0,0.0,108.849312,1368.70224,1773.135248,1058.955024,829.679776,1085.309552,1361.700784,1658.853392,2375.850976,3512.693552,3927.60064,3620.572848,3182.05528,2612.048512,1997.029072,1336.997312,876.963056,616.926208,451.152144,379.640848,316.645488,271.940816,222.1436,127.414992,67.727808,50.90768,66.30496,107.241184,127.631568,127.476144,0.0,-1081479529.6,-1079547985.4,192399336.8,1073879855.0,1073951663.2,1081241519.4,1085544598.6,1089783931.2,1090243557.0,1093083627.0,1101221827.0,1095132210.2,1087289170.2,1085905150.8,649540364.2,645302047.0,1094848032.2,228776822.4,224397105.4,229241411.2,1102759840.6,663512693.6,22.3,10000,f700,0000000000000000
2023-04-03,12:52:18,2610.910003,0.0,89.173184,916.190128,2543.043792,2664.103376,1279.368848,761.699536,1111.095264,1522.725632,1996.590704,2751.571824,3787.668944,4157.075488,3859.791408,3381.006048,2720.719584,2099.499584,1517.346064,1069.641632,756.386272,553.667392,461.48496,410.235856,399.920032,350.083616,260.726544,177.833808,101.405408,38.895392,21.477376,14.132352,10.390048,0.0,-1088972933.6,-1087092299.8,1064772790.8,1079184112.8,1073554345.6,1082143468.4,1087247664.0,1090559902.4,1090930754.6,1093657506.4,1101115789.4,1095024169.4,1088253142.6,1090186344.8,1080255656.4,1091667355.4,1097665845.8,650550388.0,1093075681.2,1100705060.0,-618453036.4,-627483055.2,22.3,10000,f700,0000000000000000
2023-04-03,12:52:19,2538.826841,0.0,19.865136,1127.257536,2687.311136,2772.017376,1381.375776,867.898016,1231.583936,1521.480496,1737.587504,2403.220064,3518.378224,4042.03408,3974.187984,3530.23296,2710.169088,2066.543408,1599.355632,1189.506592,836.996272,542.461408,305.902016,138.576208,51.180736,31.119072,57.745104,75.489968,75.35064,62.698176,37.53256,26.172352,17.120464,0.0,-1086081550.2,-1083952973.6,1068971141.6,1079150113.6,1074961891.0,1082844011.6,1086236044.4,1088829839.6,1092070575.6,1094727344.4,1100071570.6,1096925816.0,1093964803.6,1083679344.2,654279101.4,1086733691.6,-1062695722.2,641729200.8,1084662440.2,211204231.2,217062812.4,238035908.4,22.3,10000,f700,0000000000000000
2023-04-03,12:52:20,2411.290468,0.0,32.754592,809.963552,2453.611152,2559.043456,1126.260576,627.179552,1061.800352,1474.119072,1864.13584,2594.401856,3664.917536,4058.932272,3776.44688,3274.82832,2554.077248,1901.571184,1317.310032,896.71368,639.782112,460.588256,359.13216,282.85944,231.770112,185.407888,143.772752,102.616816,53.96824,28.141872,23.97344,20.567248,14.720576,0.0,-1085027531.4,-1085443846.0,1063182336.6,1079081752.6,1070716887.0,1081991087.4,1086815899.0,1090620197.0,1091102691.0,1094003422.0,1100396336.8,1095430351.2,1081708842.2,1086296995.0,653307887.2,224831822.2,657048297.4,655048950.8,1096528480.8,-627084340.6,222198042.6,238241317.0,22.3,10000,f700,0000000000000000
2023-04-03,12:52:21,2704.645453,33.209328,666.2908,1560.975744,2828.977952,2772.559984,1391.722,796.427344,986.675984,1440.225984,2157.077376,3049.058544,4116.169392,4435.883888,4008.201568,3387.10464,2572.592768,1894.79768,1353.719392,968.247552,738.382192,551.934848,408.905488,301.197376,228.810512,180.103824,155.077344,122.891968,83.547728,49.859568,21.827472,11.871008,7.788128,0.0,-666520634.4,-667028523.8,1068013953.8,1078885593.2,1074483400.4,1081964485.2,1085468520.0,1093881338.8,1091897398.4,1093133084.2,1101555979.4,1094320541.0,1089408725.8,1089823519.0,650226609.2,658300078.0,654815164.8,1070623027.0,1098716876.4,-200805164.0,1072517749.0,226942015.0,22.3,10000,f700,0000000000000000
2023-04-03,12:52:22,2394.474524,0.0,93.453984,1020.043792,2261.494048,2265.310784,1031.494176,578.81488,907.272832,1214.884496,1501.649952,2128.604192,3095.747216,3627.403264,3723.57216,3451.655712,2811.653712,2280.807328,1859.116096,1415.687712,950.52216,603.656352,375.090304,268.209616,283.014336,253.24184,178.892128,101.676848,24.78072,3.841744,0.0,0.0,0.0,0.0,-1089605990.8,-1085784130.0,1068629374.6,1076729962.8,1070174411.0,1080058733.4,1084573373.0,1088608812.4,1089367208.2,1093353857.2,1100232311.0,1096029615.8,1099725874.2,1087694819.4,651028503.4,1084885986.6,1091410121.2,1068625315.6,1087210215.4,216171452.8,-1052716781.8,-198221598.4,22.3,10000,f700,0000000000000000
2023-04-03,12:52:23,2587.454657,0.0,201.614192,1365.149776,2640.48272,2647.01104,1384.734528,902.636864,1200.717952,1563.617376,1991.335152,2721.022944,3752.680672,4126.157232,3841.452928,3356.875488,2672.424752,2019.265184,1397.396736,955.050688,692.227008,530.722368,470.5368,385.814448,276.555344,174.022384,79.82448,30.263168,5.20728,1.643024,5.432608,7.399376,7.54336,0.0,-1091973069.6,-1089597378.4,1070267036.4,1077876614.0,1075161439.2,1082216114.8,1089126396.2,1089956048.0,1091778220.2,1094296616.0,1100695836.0,1096761318.4,1087473425.8,1085434634.8,1088319491.2,1087238402.4,231583607.4,656223730.4,-215291904.8,223653981.0,-206363614.4,-207229991.6,22.3,10000,f700,0000000000000000
2023-04-03,12:52:24,2641.980110,0.0,0.0,886.355568,2894.066944,3145.947456,1641.996608,1028.586112,1305.71584,1664.030976,2103.531712,2801.579344,3758.17432,4063.973152,3718.975728,3214.569392,2550.754352,1937.29776,1374.199536,965.8204,712.160368,542.644144,457.271728,403.804544,382.242576,313.364112,197.16912,101.67816,43.391376,22.506464,18.872384,21.001584,22.91376,0.0,-1092737762.2,-1083739763.6,1064927556.6,1081042794.4,1077068376.4,1083072767.2,1087872964.6,1091368199.6,1090974921.8,1093158596.8,1100766915.8,1095001975.0,1090774923.4,1088903848.2,653457676.6,1087450454.8,1097932166.4,653613677.0,1084117346.8,651327490.8,241402604.4,-1043190884.8,22.3,10000,f700,0000000000000000
2023-04-03,12:52:25,2494.999579,0.0,18.835344,803.200528,2356.755344,2469.021648,1139.99936,692.209152,1125.650832,1587.98616,2079.215136,2834.54312,3853.970208,4228.485344,3958.088432,3448.515328,2699.76616,2081.210944,1592.849632,1118.700928,658.764768,353.50288,202.915232,154.484912,208.211856,178.024704,63.923408,11.161904,0.0,0.0,0.0,0.0,0.0,0.0,-1090821610.8,-1084752853.2,1065633695.4,1078203493.8,1072201203.0,1082388761.2,1087559988.2,1090166002.4,1091560627.0,1094270522.4,1100052215.2,1097441831.0,1093936236.0,1089593812.8,-1076912853.4,650653902.6,1088901202.0,652868595.0,641855214.8,-1045572159.4,216471751.4,-202985558.8,22.3,10000,f700,0000000000000000
2023-04-03,12:52:26,2330.319639,0.0,0.0,414.984384,1982.997024,2260.451776,1225.059088,851.26704,1139.075632,1422.838208,1702.554448,2345.99248,3353.15224,3787.281008,3648.378512,3284.910112,2696.875872,2077.85368,1427.84344,942.958736,623.199504,457.296656,445.25008,405.893648,339.22736,248.2308,132.903936,58.998016,9.640544,0.0,0.0,0.0,0.0,0.0,-1083808063.4,-1078906722.2,1063874964.0,1076336960.4,1074634080.2,1082106158.8,1086041090.6,1089129322.4,1090793591.8,1094063941.4,1099981304.0,1096758714.2,1088643546.6,1082880149.0,1083417463.8,1083508875.0,1094188358.8,211678332.4,229094323.0,-634904621.4,-629511755.6,-639112069.8,22.3,10000,f700,0000000000000000
2023-04-03,12:52:27,2557.497728,0.0,0.0,729.127264,2460.164752,2674.557664,1372.30616,842.8924,1086.316544,1458.775456,1960.269328,2796.344096,3966.99936,4363.495408,3985.832032,3417.111184,2657.332912,1973.123088,1364.48176,938.170416,694.189152,525.956192,433.471568,371.544864,340.17608,269.820432,160.477952,68.731728,8.114448,0.0,0.0,0.181408,0.879984,0.0,-1082590103.8,-1081218402.6,1064795717.0,1078694252.4,1075187647.6,1081581160.8,1088051997.8,1090903346.4,1091763915.8,1094321536.8,1101161424.8,1095418072.4,1088434952.2,1083997637.4,656649608.0,1079634487.6,1097364662.2,1076974734.4,1081970054.6,-1064846429.0,-205417413.4,-635477831.2,22.3,10000,f700,0000000000000000
2023-04-03,12:52:28,2482.642758,0.0,487.98824,1678.392352,2650.755024,2513.494672,1266.611296,852.913552,1272.40136,1612.31336,1872.649584,2461.523072,3378.933744,3784.830368,3679.21264,3278.571632,2582.907088,1992.979808,1508.78984,1072.45112,683.963392,416.269792,269.370304,173.108608,127.484736,77.526288,23.346464,0.513888,0.0,0.36136,1.3136,1.306944,0.34136,0.0,-1088929168.2,-1092711065.2,1074064284.0,1077386520.6,1074235246.4,1083075387.2,1086553603.6,1088981534.6,1091315012.6,1093884932.8,1099397170.4,1097258941.6,1091319385.2,1083935050.2,641777017.0,654050150.0,223124865.0,-214231934.6,650888295.6,-1046135322.0,230120746.6,-215195975.2,22.3,10000,f700,0000000000000000
2023-04-03,12:52:29,2264.371263,0.0,137.614752,1128.543808,2562.401664,2526.947856,1022.182576,441.05848,783.575632,1169.765712,1599.628656,2286.895856,3231.567184,3633.626224,3493.072464,3142.337104,2581.420368,2047.473616,1540.496896,1115.504608,772.496672,499.57576,296.741968,128.973184,46.18328,15.840784,6.191808,5.502032,8.47136,5.849904,0.0,0.0,0.0,0.0,-1084748184.4,-1086720625.6,1066564483.4,1078848819.6,1067726428.6,1079074350.0,1085591201.8,1089324150.6,1089477114.6,1092912286.6,1099890738.6,1096730519.8,1090223687.6,1086151603.2,1079479987.8,1084158472.2,-642141672.0,650755340.0,-207023272.0,-626677256.8,231701465.6,-206628618.4,22.2,10000,f700,0000000000000000
2023-04-03,12:52:30,2403.158517,0.0,0.0,730.382864,2142.6376,2312.143696,1238.901392,823.174384,1064.962928,1400.462384,1829.672896,2553.710992,3572.576512,3907.585104,3558.736816,3140.001856,2651.380368,2097.294896,1477.745168,1003.542816,674.68784,467.676512,382.508912,361.165408,403.646064,355.0656,215.424032,82.364224,3.085008,0.0,0.0,0.0,0.0,0.0,-1086770215.0,-1083878966.0,1065118434.2,1076742208.6,1074687876.0,1080150496.8,1087705249.0,1089285228.2,1090536360.2,1092712325.6,1101031854.2,1095403565.0,1087624417.4,1088854112.4,653068195.2,644700806.8,1099211465.2,1085371378.8,655305705.2,-629956905.0,-1040165993.0,-630994114.6,22.3,10000,f700,0000000000000000
2023-04-03,12:52:31,2373.751107,0.0,0.0,543.327488,2365.186864,2603.23072,1257.458528,800.981568,1233.799632,1572.798528,1817.977984,2483.439104,3569.181936,3964.453472,3669.253904,3170.790528,2469.063616,1849.92168,1313.364672,924.5612,683.511168,519.285984,431.8856,333.896352,225.318256,122.952224,46.637136,7.739568,0.0,0.0,0.0,0.0,0.0,0.0,-1084375568.0,-1078799874.2,1065034753.2,1078664528.2,1073744794.4,1082879936.2,1086627048.0,1089176539.4,1090391658.6,1094156237.4,1100294739.0,1094199825.6,1088814805.0,1088160488.0,647719341.6,1095033889.0,654435372.4,222219605.0,-205637765.8,-635435476.6,-1050818118.8,-202622022.2,22.2,10000,f700,0000000000000000
2023-04-03,12:52:32,2271.371985,0.0,0.0,446.922192,1715.168592,1990.386944,910.116464,464.814912,654.482352,1062.259504,1688.14648,2403.235344,3207.526368,3501.307904,3284.579936,2758.448336,1922.913152,1629.505296,1878.224928,2011.160304,2028.31136,1613.754304,767.488944,242.19608,71.37856,44.34704,25.910832,17.390704,1.974928,0.0,0.0,0.0,0.0,0.0,-1083282450.6,-1079460057.8,629269508.2,1075408654.2,1064261282.0,1075294170.8,1085442112.4,1088642018.8,1090034490.8,1091722963.0,1098678616.8,1093168050.6,659937438.2,1106567028.6,201090704.2,226691743.6,659515550.8,222351039.4,1072691718.2,-629205993.2,-199682424.4,-631249870.6,22.3,10000,f700,0000000000000000
2023-04-03,12:52:33,2521.125620,0.0,198.8968,1220.064464,2396.585808,2359.534448,1108.910336,727.050976,1213.956464,1571.711744,1800.316672,2466.433648,3570.062256,3994.174176,3738.769584,3315.90728,2725.5876,2109.137712,1466.558,1036.891184,820.13728,683.721728,627.644512,517.735392,353.994352,202.010736,81.8448,18.249952,0.080224,0.0,1.778688,10.263104,14.17,0.0,-1085676487.6,-1092052716.8,1068196195.6,1077317351.8,1069584050.4,1083132140.0,1086597001.2,1089962189.6,1090593024.6,1093741405.2,1101164863.0,1096393266.6,1086905513.8,1090321979.4,1093724488.8,1083123711.8,658508488.8,652818832.2,-646033741.0,-206074347.2,1090274140.6,-197020347.8,22.3,10000,f700,0000000000000000
2023-04-03,12:52:34,2283.225768,0.0,78.81096,633.449648,2010.602656,2126.114352,953.370352,539.946064,885.841568,1231.085968,1575.67928,2339.916448,3523.797456,4011.17056,3802.03584,3327.480464,2587.504144,1942.45152,1392.322512,988.924656,732.257968,534.248336,394.895712,293.57288,230.27984,158.256032,77.501456,31.787008,21.97848,24.319232,36.492208,45.518688,45.842432,0.0,-1089295127.6,-1087243296.0,1058092480.4,1076695887.6,1069069273.0,1080574742.2,1084948023.0,1090176653.4,1091412130.2,1092980182.2,1101513709.6,1093994299.8,1091568585.8,1088398974.8,652363892.2,652179358.8,1091770693.0,216463960.6,212427104.0,219262540.2,663952020.6,-197046578.0,22.3,10000,f700,0000000000000000
2023-04-03,12:52:35,2467.853739,0.0,32.367664,801.490144,2295.230368,2439.085744,1233.056048,680.785104,782.272928,1355.961696,2401.851216,3305.353856,4066.469488,4229.218944,3793.60224,3179.444096,2386.745024,1779.908864,1358.93592,982.559824,650.780608,431.282496,324.065504,266.834528,259.589568,216.97576,138.99312,71.236144,20.561104,1.001824,0.0,0.0,0.0,0.0,-1083819339.0,-1083557328.6,1066184034.4,1077478574.4,1073226634.6,1079573792.4,1087906109.6,1094100920.2,1090874469.6,1093769540.4,1099127963.0,1095664322.2,1092570119.4,1084787658.8,650141591.6,1080993316.0,1087253542.8,653320937.6,1075394984.6,222908343.2,-1052967863.4,-630115457.2,22.3,10000,f700,0000000000000000
2023-04-03,12:52:36,2419.767933,0.0,0.0,947.96576,2652.539008,2862.780224,1578.68968,990.85544,1099.277536,1366.460528,1792.404464,2475.250288,3414.99824,3747.442048,3472.581392,3005.52144,2346.26216,1750.145488,1217.171312,842.965488,627.528112,510.004816,490.395616,466.275392,437.644128,344.739376,187.561152,77.1092,9.137008,0.0,0.0,2.581632,3.874384,0.0,-1087833461.8,-1084973384.8,1065650878.0,1079444977.2,1077023413.4,1081244737.0,1085342526.4,1090801295.2,1090469986.8,1092827063.8,1099095856.4,1094517160.4,1084145085.4,1085439521.8,652838849.0,644993764.4,1101513932.2,655831791.2,215727820.0,225075431.0,-634533907.8,-636579837.4,22.2,10000,f700,0000000000000000
2023-04-03,12:52:37,2567.079892,0.0,0.0,729.982624,2473.244416,2635.530864,1216.841984,757.380432,1257.14616,1610.078784,1816.178272,2536.144528,3769.977632,4291.24112,4099.9356,3619.221824,2849.099808,2168.483552,1577.372752,1158.431888,911.66064,663.671712,414.46512,239.83824,126.44384,55.210144,32.311584,33.067616,22.649696,7.66744,0.0,0.0,0.0,0.0,-1087002738.8,-1083850433.0,1062708353.6,1079328512.0,1072979014.8,1083216195.4,1087136016.8,1089844041.6,1091064881.4,1093921598.2,1102224643.0,1095135582.0,1093702464.2,1090608164.6,1085110265.4,653715149.2,-196957401.8,219945515.6,635006917.2,227988373.8,-1041599737.2,-636604492.2,22.2,10000,f700,0000000000000000
2023-04-03,12:52:38,2142.519866,0.0,1.259536,863.371184,2339.52856,2414.218896,1087.44224,588.900624,918.594016,1197.992096,1427.09488,2141.221136,3340.370896,3814.968752,3565.0144,3047.254352,2261.688768,1628.001152,1146.191632,803.947824,601.269632,419.490912,258.611632,146.42216,85.518816,54.618512,40.945936,24.522752,16.86928,13.04952,14.406416,17.531344,20.485776,0.0,-1082059069.4,-1083986116.0,1065491273.0,1077778633.4,1070525078.8,1079728985.2,1085892161.4,1087142656.6,1089532491.4,1094400469.2,1099597827.8,1087192736.4,1083746152.8,1084386903.4,1072020624.6,647742313.6,652195455.8,219794238.6,217575862.2,660593722.6,231441534.6,-1049564857.8,22.3,9978,f700,0000000000000000
2023-04-03,12:52:39,2094.510424,0.0,0.0,451.59536,2039.197168,2255.154592,1090.16368,606.769216,804.971232,1050.039568,1341.974288,2108.202688,3348.724416,3785.65064,3418.981104,2886.423088,2187.976704,1574.887056,1047.154304,729.341296,621.447968,528.052928,449.156272,385.96056,338.465776,256.51432,140.106192,59.737024,5.519344,0.0,0.0,0.0,0.0,0.0,-1082563100.2,-1084086886.4,1055476637.6,1077223463.4,1071062043.8,1077994176.0,1084544589.0,1088356654.0,1088634603.6,1093075128.0,1100531937.0,1089540142.4,1085496824.0,1086421118.0,653067090.2,653034476.2,1092854980.2,659523796.8,-220060902.8,-1056915652.6,-1063454829.2,-1054548683.2,22.2,9989,f700,0000000000000000
2023-04-03,12:52:40,2184.658873,0.0,0.0,489.836624,2205.983984,2400.1272,1038.689216,500.7052,786.17528,1004.380848,1155.321904,1881.672432,3183.432368,3757.058544,3602.551024,3238.750096,2665.656048,2086.08904,1500.049568,1057.204704,757.554576,512.46752,321.943584,186.565152,130.368288,110.452864,86.468,60.182192,53.8076,64.858,60.073056,56.117056,52.722608,0.0,-1081064506.8,-1078158660.8,1063090532.6,1078008517.8,1066808423.6,1077927906.0,1083392296.4,1086817133.8,1088354291.2,1093216056.2,1101634622.4,1095186399.8,1091268703.4,1089476490.2,643952547.8,644915411.0,661921696.2,-635009100.6,-206651864.8,1100561783.8,-194626374.4,-204088693.0,22.3,10000,f700,0000000000000000
2023-04-03,12:52:41,2274.881833,0.0,2.23088,1007.842096,2520.275632,2499.550336,945.66624,331.76664,657.851632,1067.323152,1560.181232,2254.564112,3150.471824,3543.396048,3433.336768,3103.495808,2553.873632,2036.619264,1551.733152,1118.296944,736.310672,525.413904,485.60672,445.834416,406.09696,292.410368,130.86888,37.092016,0.0,0.0,0.0,0.0,0.0,0.0,-1084584844.8,-1084082748.2,1067960462.6,1078791987.4,1065010114.0,1077105980.6,1085773236.2,1087815598.4,1090416117.8,1092969913.2,1098764657.2,1097459139.8,1090561563.8,1082815301.2,1079344763.4,1087798683.4,1092989810.2,648906679.2,-219917918.0,-626390138.6,-190510280.0,665699793.2,22.2,10000,f700,0000000000000000
2023-04-03,12:52:42,2182.519483,0.0,65.659392,622.954768,1805.658224,1937.326848,1017.960512,652.715344,841.591216,1053.939632,1289.76032,2051.317968,3338.612848,3913.892576,3777.157664,3391.09536,2755.705616,2100.010864,1424.011296,947.573872,670.698528,459.828416,314.963568,191.217616,88.59056,50.597984,28.548768,22.399264,14.001168,21.96152,32.640544,37.919472,38.520192,0.0,-1083863108.4,-1086604714.2,1063315981.6,1074822966.0,1071916768.8,1077875605.2,1085220423.6,1087481842.2,1089402999.6,1093776750.2,1101267698.4,1095341752.6,1089508671.0,1085529116.8,657571376.4,649109797.8,-200806498.8,223341351.2,-628931915.4,660830768.8,-207460062.4,234802641.2,22.2,10000,f700,0000000000000000
2023-04-03,12:52:43,2211.921010,0.0,116.085024,876.622096,2058.309504,2085.575456,958.420032,646.954224,1151.178128,1510.241312,1724.14368,2247.036912,3078.921184,3433.719872,3311.433104,2917.529056,2252.008032,1753.692384,1422.582352,1115.688944,833.012176,588.374128,381.774768,253.314608,202.993568,160.187776,124.897184,86.290064,47.325568,26.513056,15.262032,10.649936,9.664896,0.0,-1085961008.2,-1088407005.4,1066856130.0,1075816365.0,1070169220.6,1082451613.6,1084511825.8,1090084566.6,1085520890.0,1095256951.6,1097197360.8,1095961653.8,1090955545.2,1091864312.8,1077230057.4,648737058.0,1087880736.0,1080686045.8,213565933.4,224243546.2,-1060826638.8,-201101440.0,22.2,9989,f700,0000000000000000
2023-04-03,12:52:44,2220.383208,0.0,0.0,364.632944,2178.23896,2361.0112,912.94976,426.801392,902.566016,1302.610736,1626.935568,2295.112016,3307.14024,3733.600048,3574.491408,3178.713184,2546.26552,1985.03344,1495.01696,1063.186896,689.5432,437.132432,305.954544,240.189408,239.83704,198.220352,115.339328,44.89416,0.714576,0.0,0.0,0.0,0.0,0.0,-1085201304.2,-1081308480.0,1057074893.2,1078609112.0,1066252083.8,1080604035.0,1085896554.8,1088746295.4,1089460361.0,1093999352.0,1099791514.8,1095133651.2,1090881784.6,1088510446.0,644873193.6,1091063668.8,1085632212.6,648510648.8,649227412.8,-201709480.4,-615164465.2,-1056957741.8,22.2,10000,f700,0000000000000000
2023-04-03,12:52:45,2056.535651,0.0,0.0,161.859888,1696.214576,2008.941216,988.01152,590.09432,815.18968,1065.966656,1342.425264,1988.1768,3003.221392,3440.03408,3298.615088,3003.185792,2553.746336,2032.973168,1440.86696,980.220208,651.03304,417.06488,278.315856,175.701232,123.557568,115.08896,123.964304,140.369744,141.892944,130.525536,106.26752,91.045888,84.86064,0.0,-1083417378.8,-1077915678.4,1058826562.8,1075561856.2,1070388324.8,1078191364.2,1083979391.4,1087822667.8,1088399521.8,1091702817.0,1100269079.8,1096450667.6,1087124264.8,1086183977.8,656614027.4,655164552.6,648153517.8,651129928.6,1088944771.0,1097307093.6,1104700598.2,-1043923682.2,22.2,10000,f700,0000000000000000
2023-04-03,12:52:46,2271.710771,0.0,11.241248,852.02704,2288.054704,2374.186016,1040.407552,566.544928,952.59808,1299.086016,1606.008672,2262.483712,3268.511376,3629.985888,3346.907328,3057.938032,2763.077728,2257.313232,1540.64424,1001.998928,641.377264,417.235248,329.572912,257.030048,199.606672,141.45888,72.289072,34.115216,25.239552,31.840224,38.1068,40.485728,38.977024,0.0,-1088040428.2,-1081003350.6,1067271240.2,1077374181.4,1068718295.8,1079882443.8,1085576006.4,1087680760.0,1089808823.6,1087812146.8,1102357010.2,1095799266.4,1090720136.0,656204045.2,1083320973.6,650236908.8,216494107.0,1077606819.0,227835781.8,-188747171.8,-632003992.6,236397727.6,22.2,10000,f700,0000000000000000
2023-04-03,12:52:47,2477.616869,0.0,0.0,582.012304,1992.10552,2180.56848,1078.013488,726.157424,1125.0004,1591.031184,2124.24976,2805.058928,3633.458736,3996.634624,3894.586768,3466.040144,2710.995024,2119.08872,1690.321264,1266.116832,846.475296,548.985872,373.648496,262.114304,214.383264,146.793888,77.17896,52.063808,41.813312,38.787056,32.336272,25.849776,19.327568,0.0,-1081716611.4,-1078924692.6,1065801863.0,1075955089.2,1071247930.8,1082137678.6,1087831118.8,1090865007.8,1092163192.6,1094408166.8,1099446196.2,1098176900.0,1094389739.6,1089286440.0,648860574.2,1082821860.6,1082645597.0,218090545.6,1086463883.4,-614263367.6,1093865929.8,-213940764.4,22.1,10000,f700,0000000000000000
2023-04-03,12:52:48,2440.225865,0.0,0.0,992.735264,2775.581648,2919.797264,1425.382224,832.468992,1141.057712,1435.133152,1714.695392,2360.2792,3371.884624,3806.799904,3665.025056,3312.866496,2750.324368,2147.419504,1504.152096,994.009184,616.9908,360.755936,231.844752,166.04456,157.213296,140.481712,109.48616,70.873728,31.828848,8.481968,0.0,0.0,0.0,0.0,-1085583277.0,-1083464842.0,1067197470.6,1080335942.2,1074428574.8,1081983138.4,1086499865.6,1089164045.6,1090232327.8,1093454309.2,1100707762.2,1095744181.8,1089211438.4,1087831144.8,218412749.8,652371106.6,227335079.2,1077436452.6,1082413519.6,-192052050.0,-624699251.6,-1066385718.2,22.2,10000,f700,0000000000000000
2023-04-03,12:52:49,2001.826961,0.0,0.0,454.92056,1759.847296,1882.03872,750.121952,336.569216,641.380512,976.3072,1341.349248,1950.286768,2803.119824,3132.603328,2938.737552,2734.346432,2519.430032,2146.483792,1615.507712,1199.21344,897.60072,638.889152,423.078752,283.4992,220.150544,166.24616,121.786064,72.928992,22.788208,0.0,0.0,0.0,0.75192,0.0,-1084155804.8,-1082412292.0,1058740561.8,1075179084.4,1062733177.0,1076443338.4,1084213968.2,1086553444.4,1088728362.6,1085097131.0,1101143040.6,1096894877.4,1087696896.0,1094109227.2,656332171.8,651956628.6,655636092.2,1090018383.6,-204346701.0,-220507305.0,208586441.2,-1055950642.0,22.2,10000,f700,0000000000000000
2023-04-03,12:52:50,2101.823964,0.0,15.709744,445.272704,1621.708464,1759.520384,786.176272,495.604096,887.803728,1172.918976,1350.949808,1990.027216,3090.151168,3609.547312,3548.215968,3194.908736,2549.625632,1985.189376,1501.599712,1087.000032,741.390336,475.52216,289.395472,178.987968,153.6796,145.040608,133.78456,120.749504,100.01568,85.466336,62.439264,50.782608,44.465024,0.0,-1084229546.2,-1082936185.2,1060668967.2,1074297518.4,1066856584.8,1079777337.0,1084354237.4,1087140016.0,1089287675.4,1093758187.6,1100183451.2,1094057027.8,1091790357.6,1086148648.6,651256129.2,225948443.8,659990363.0,225936737.4,221461387.6,1094213479.0,225309502.4,220410315.8,22.1,10000,f700,0000000000000000
2023-04-03,12:52:51,2114.100503,0.0,0.0,637.802672,2082.918112,2153.697312,850.140288,385.124096,758.64864,1118.471296,1464.592064,2186.342896,3283.723968,3721.30864,3499.097312,3034.112848,2326.356,1737.574944,1267.769728,931.064288,727.458496,552.079232,404.926384,280.089584,177.568864,102.715104,56.62864,34.699776,20.551648,12.881968,9.465104,7.798144,4.5232,0.0,-1088807159.2,-1080371480.8,1067043154.8,1076681752.2,1065083295.0,1079263770.8,1084542546.2,1089235946.2,1089992058.2,1092909559.0,1100364846.4,1092278392.2,1091852951.2,1085687119.0,647782757.4,654212666.2,222374093.2,654005704.2,645071130.8,-641288884.8,-205324464.4,1083097620.2,22.2,10000,f700,0000000000000000
2023-04-03,12:52:52,2227.334998,0.0,0.0,159.11168,1595.20784,1950.311616,1095.24608,728.104912,848.888192,1130.453232,1572.799904,2320.342912,3373.082272,3766.367328,3500.198144,3075.711328,2492.906592,1977.682976,1530.040304,1212.856352,1026.131248,805.123568,549.833248,354.402752,218.832048,133.120304,97.267504,61.70624,26.436528,13.716,10.853808,10.625056,11.949136,0.0,-1083456086.8,-1079342586.6,195965243.4,1074919599.0,1072821071.4,1078006737.0,1086017768.8,1088846221.2,1090606947.2,1092054104.2,1100437615.4,1096547515.2,1087694616.8,1096516859.0,1088789475.2,216845311.8,1087704066.2,1082574650.6,653230313.4,230088382.0,653644925.6,-1053750668.2,22.2,9989,f700,0000000000000000
2023-04-03,12:52:53,2738.074425,0.0,158.935984,1203.07488,2670.424896,2695.90496,1271.48624,823.87184,1353.06176,1813.821504,2206.15088,2933.38432,3995.521776,4374.304192,4069.731792,3528.745648,2751.346144,2132.64616,1672.645552,1288.898576,981.405024,703.14528,454.11928,285.192352,196.364496,119.877024,57.326048,23.426016,13.726704,10.941296,10.2544,9.455776,8.54544,0.0,-1088449822.8,-1083349603.2,1069461022.0,1078684570.8,1072266122.8,1084410398.6,1088912693.6,1091470282.2,1091803541.0,1094492340.2,1101896950.6,1095991099.0,1094838401.8,1093206498.8,1083316697.0,1085767832.4,1085568718.8,225237504.2,649993975.2,-621954200.6,-631946262.6,-639827301.2,22.2,10000,f700,0000000000000000
2023-04-03,12:52:54,2329.661074,0.0,68.592544,743.993744,2101.847312,2227.548384,1029.950944,667.540688,1140.317472,1537.57856,1859.324,2512.100288,3495.907376,3883.464992,3674.773536,3193.293264,2439.024336,1834.273872,1379.042096,1027.83128,780.641424,586.0768,444.137456,298.28656,148.52408,59.352112,30.992,22.00408,23.099856,21.413536,21.540768,22.103824,21.205136,0.0,-1086697896.0,-1083425693.4,1062685589.4,1076695275.6,1068824986.0,1082812329.0,1085795789.2,1089986310.6,1091202958.8,1094464513.2,1099175702.2,1096085677.0,1087523949.8,1085945878.8,1092731618.2,216985073.2,223082482.4,640420137.6,1078508780.4,225572519.4,662239652.4,-630266474.8,22.1,10000,f700,0000000000000000
2023-04-03,12:52:55,2408.402514,0.0,30.311376,868.693952,2364.97896,2530.644528,1365.690816,831.19264,927.149968,1213.655824,1690.710224,2475.506448,3568.044336,3959.171728,3648.888624,3194.031344,2594.600048,2009.91128,1439.964944,1058.055264,864.182288,686.150736,523.96056,347.663776,157.260368,69.272944,55.036912,33.091024,8.590256,5.200928,6.186144,6.641984,6.56848,0.0,-1091694607.4,-1082765248.0,1068330877.2,1077500755.6,1074840362.8,1078541065.4,1087077488.2,1089740590.8,1091131275.0,1092708740.4,1101232022.6,1095672078.4,1089363980.6,1089943577.2,1094252549.0,659234545.6,-636648255.8,225186198.6,-211646516.0,221527056.2,-638743917.4,-1056509396.4,22.2,10000,f700,0000000000000000
2023-04-03,12:52:56,2245.949171,0.0,0.0,313.471648,2264.997216,2537.391696,1130.654976,590.131648,915.821728,1153.02248,1301.733904,2005.04512,3262.956448,3846.028128,3754.260784,3343.674176,2614.268416,1982.790752,1449.241072,1033.490048,735.537824,501.269808,330.686096,217.92056,162.973216,122.327712,95.984048,81.969456,71.919888,56.376128,35.384672,23.857088,18.893568,0.0,-1080823594.0,-1079432529.8,1055713683.4,1079121712.8,1069384923.4,1080816676.8,1078331722.6,1089728059.0,1090251737.8,1093963243.4,1100759680.0,1094386342.6,1091872920.6,1088018340.2,216333008.2,653074611.8,645827043.2,215833737.2,655185631.8,1094035839.6,-208026705.2,-208948238.8,22.1,10000,f700,0000000000000000
2023-04-03,12:52:57,2313.279587,0.0,0.0,356.52552,2088.929808,2434.715632,1393.882864,936.681616,1063.11192,1304.309296,1660.274096,2342.241968,3350.2128,3793.389456,3671.771872,3246.757568,2518.346384,1925.208032,1467.34256,1081.759552,768.458992,527.87912,360.019952,238.004304,161.832208,107.279408,74.345904,49.504512,32.755216,22.04272,16.983488,17.906624,14.424864,0.0,-1080286296.4,-1083550404.6,190598365.8,1077673062.2,1076081950.2,1080707726.4,1084088218.0,1090536878.6,1091042119.2,1093560506.4,1099826041.4,1095462039.6,1092873769.6,1086554071.0,1075247852.0,644812518.2,645548610.8,1081125837.0,223004230.8,-642314845.8,-212842494.8,1094205973.0,22.2,10000,f700,0000000000000000
2023-04-03,12:52:58,2725.492708,0.0,84.000448,1000.144512,2974.458208,3136.765088,1487.065216,886.77712,1335.90088,1730.84768,2071.617408,2804.23848,3928.710688,4365.712592,4115.24424,3614.173152,2862.499216,2174.171712,1549.190528,1060.619248,708.457904,434.863008,239.834528,156.356352,170.248528,189.68736,217.161376,186.570608,97.91504,24.652208,0.0,0.0,0.0,0.0,-1086214977.0,-1081613250.8,1067559632.4,1081162335.2,1073947148.8,1083633232.8,1088544132.4,1090890382.6,1092062742.8,1095035907.4,1101767999.2,1097047240.0,1088446397.4,1091335150.0,1082929147.6,642309454.6,224540730.6,1091168947.2,1093674337.6,223190192.0,-223332597.2,-1049603372.2,22.2,10000,f700,0000000000000000
2023-04-03,12:52:59,2437.440835,0.0,3.757424,713.24968,2459.9936,2690.557856,1351.624464,839.953168,1155.544016,1470.229904,1784.01064,2498.355952,3613.265632,4078.987312,3895.521392,3406.584912,2612.178032,1963.601472,1460.854768,1044.697536,715.129728,432.188544,223.207776,178.279552,168.678384,132.87592,79.484096,19.799552,6.442048,0.0,0.0,0.0,0.0,0.0,-1094440361.0,-1084202753.4,1060064140.2,1079064965.0,1074565420.4,1082492753.2,1085873196.0,1090848283.2,1091341729.0,1094129748.0,1101023933.4,1094401137.2,1092433638.6,1089540578.8,223378822.2,-208892430.0,220408606.4,225079819.4,657251441.2,-1047625735.0,-1046476899.6,-196532500.0,22.2,10000,f700,0000000000000000
2023-04-03,12:53:00,2213.669540,0.0,0.0,44.595088,1488.986112,1917.724176,1119.92184,815.114544,1003.302224,1382.320464,1952.169264,2732.992624,3724.79072,4049.607568,3707.442816,3161.17968,2410.817632,1809.037968,1355.84048,962.86088,630.099104,380.446784,213.903904,114.278048,81.5692,60.968784,42.39888,38.486944,44.394016,51.455344,59.670928,62.336624,56.472096,0.0,-1076704981.6,-1077156281.8,612378457.8,1074712960.6,1073958258.6,1080360607.6,1087084937.2,1089909505.2,1091396172.4,1093684900.0,1099247259.4,1095544863.4,1089428320.0,1083402468.8,1084196482.0,196228978.8,652617691.2,654575568.2,222944506.8,-633669816.2,670954766.6,-203571564.2,22.2,9989,f700,0000000000000000
2023-04-03,12:53:01,2572.692860,0.0,88.741728,1046.277264,2828.900736,2963.051312,1448.72912,892.899456,1295.562224,1725.708832,2183.33904,2823.648688,3646.637648,3949.674016,3732.758112,3289.090624,2618.671968,2015.570944,1479.787712,1017.749328,629.455776,334.72888,162.213184,86.896128,76.141376,95.986608,146.632608,162.303264,144.12584,119.038864,87.042352,71.722128,65.79504,0.0,-1083155185.0,-1086351725.6,1063366364.4,1080639251.4,1075389667.0,1083157555.4,1089126927.2,1090612194.0,1091298422.8,1093365957.8,1100052228.6,1096797558.2,1089414252.4,1089402488.6,-219685237.2,224427825.4,222366539.8,655969355.0,658517152.6,1095963857.8,230437172.8,-195019107.2,22.2,10000,f700,0000000000000000
2023-04-03,12:53:02,2179.658503,0.0,0.0,231.627136,1755.658112,2020.890896,914.077536,480.887328,721.320304,1103.688672,1627.992528,2339.0768,3236.94136,3623.972272,3500.16928,3045.53232,2260.061248,1727.91904,1449.105568,1194.286064,963.460464,710.533824,435.506128,285.613056,260.854576,238.930832,219.841792,183.73648,130.614928,91.293392,65.771904,55.172208,49.249616,0.0,-1081352568.8,-1076996819.4,1060338568.6,1075826628.8,1068394226.6,1078077666.2,1084748345.0,1089515419.4,1090988220.6,1093412663.4,1097405492.6,1094737046.6,1091042617.0,1096772831.2,655110910.0,653799416.4,1090178798.4,663205868.4,1084063880.8,1088574263.4,1091955410.2,-646919736.2,22.2,10000,f700,0000000000000000
2023-04-03,12:53:03,2689.758365,0.0,7.2336,1249.264544,2666.818256,2766.694,1548.891232,1096.621056,1409.883344,1768.530688,2172.563008,2864.066944,3843.042336,4219.396736,3993.12984,3453.23448,2599.710784,1936.25032,1462.853072,1069.953104,757.550352,554.501712,460.807232,379.46592,310.47776,200.734832,61.60064,24.220528,16.460944,18.001872,47.90088,76.273824,81.368048,0.0,-1085318435.0,-1082198080.8,1071654514.4,1078122030.2,1077482335.0,1083728939.8,1087746456.4,1091292606.6,1092102336.8,1095106212.0,1099841170.4,1095830238.6,1094011440.0,1084290749.2,654423964.2,1088165808.4,1096321576.6,647466255.0,-199867944.4,-1059992023.2,1108473274.4,-641344405.6,22.2,10000,f700,0000000000000000
2023-04-03,12:53:04,2683.636272,0.0,204.965712,1236.076272,2796.608688,2869.013664,1453.290912,880.720208,1151.30144,1558.920288,2103.57656,2880.795216,3890.575872,4225.307856,3884.990816,3379.559856,2709.01504,2065.210032,1448.145136,1012.097984,757.068656,593.058944,520.0688,430.945824,325.689936,224.511824,127.411456,64.168368,42.121024,36.478912,34.36736,32.117696,30.664704,0.0,-1085744292.4,-661243481.0,1067933149.6,1079763299.4,1075313077.4,1081915649.6,1088190667.2,1091549422.8,1091872334.2,1093220470.4,1101306732.6,1096978358.2,1088914916.0,1088912538.0,1089318937.0,1089988342.4,1090611370.2,219282155.8,653630297.8,239073282.2,-190211228.0,227833967.8,22.2,10000,f700,0000000000000000
2023-04-03,12:53:05,2478.418451,0.0,151.664816,958.39848,2282.120432,2428.420112,1397.297664,1014.586128,1280.285648,1572.654032,1891.691184,2640.147168,3818.021968,4230.43608,3877.389408,3296.262592,2487.055952,1842.422928,1362.36368,1010.470304,786.742656,549.489936,298.712064,154.12032,117.98728,87.469152,49.27928,17.572864,12.385872,13.987088,13.284656,11.975472,9.454192,0.0,-1092297642.6,-1093157941.0,1062026711.0,1077071301.6,1076434969.8,1081652596.2,1087814664.2,1089104599.8,1091031213.4,1092268540.2,1101832791.2,1090950049.8,1092688375.6,1089030418.8,1079947615.0,649415986.0,-196830931.4,218921472.6,640829333.4,-621310124.2,-1065800393.6,1091122143.0,22.1,10000,f700,0000000000000000
2023-04-03,12:53:06,2072.110401,0.0,0.0,535.998976,1794.323856,1936.08288,935.96088,552.050352,784.35136,1085.006144,1454.0148,2118.812064,3079.397856,3533.984224,3482.570992,3127.775152,2469.596336,1915.046576,1464.12592,1061.190672,706.240992,430.284032,233.319808,116.638672,94.210096,81.194848,60.375488,44.094192,26.951264,12.412576,8.863808,8.8916,9.077056,0.0,-1082149611.8,-1079781258.4,1063934598.0,1074936491.2,1069253369.6,1077933349.8,1085002155.8,1087803518.4,1090318200.2,1093698523.8,1098986364.4,1094685407.0,1091842267.0,1086204586.6,655607575.8,224569940.6,641973080.0,1078341603.2,215786695.8,232668896.8,-196865306.4,-647691123.6,22.2,10000,f700,0000000000000000
2023-04-03,12:53:07,2293.650690,0.0,0.0,346.999504,2012.090448,2225.488432,931.161488,511.2888,965.870432,1375.580272,1740.418416,2407.763872,3377.616992,3773.559328,3595.591456,3211.701904,2621.891008,2013.227888,1385.712448,918.668304,612.095296,451.564624,437.076288,442.735296,468.541696,414.454864,280.474816,143.994848,31.132368,1.709952,0.0,0.0,0.0,0.0,-1079346796.6,-1080690823.4,623545646.2,1077696147.2,1067446276.0,1081955680.0,1085654043.0,1090015969.2,1091219864.0,1092428806.0,1100130503.0,1097291574.0,1086692304.8,1084938725.2,655340861.2,650942109.4,1097110355.2,1092497527.8,1084774024.0,-192774712.2,-1040920841.8,661447734.0,22.2,10000,f700,0000000000000000
2023-04-03,12:53:08,2432.036719,0.0,138.472272,1206.027968,2651.73216,2705.6924,1367.908528,867.997488,1205.959184,1589.10896,2017.446832,2656.084272,3505.021584,3838.018848,3655.076224,3115.977248,2220.72232,1620.484576,1315.26424,1030.159184,765.169408,531.645264,329.58672,205.454576,159.2488,111.079856,63.168752,26.704448,2.726896,1.9848,3.88224,4.781456,4.682464,0.0,-1088166190.6,-1084319728.6,1070842402.4,1078568572.0,1074534825.0,1082580961.0,1087526954.6,1090055526.4,1091679663.4,1094862330.6,1097277850.8,1094290885.8,1091585925.8,1089634644.6,218482716.2,652990768.2,659698670.8,-206247601.6,-652401522.8,649928727.8,-634151763.6,-630177593.0,22.2,10000,f700,0000000000000000
2023-04-03,12:53:09,2220.503584,0.0,0.0,318.900912,2138.570784,2396.707376,1068.53432,579.657216,930.076112,1346.26944,1828.237248,2506.053264,3379.717584,3761.565232,3651.596192,3216.53408,2456.378816,1870.629888,1459.287232,1066.564816,692.462704,398.253456,183.937088,44.63864,9.883968,2.113648,5.14,30.362544,49.132784,52.787552,43.138944,40.925504,39.780704,0.0,-1083643238.0,-1078180701.0,1060452472.4,1078010823.0,1070410526.2,1080599160.0,1086578391.6,1090104467.6,1091446662.0,1093622303.4,1098123927.8,1095639344.0,1093778863.2,1083075096.4,1073246822.2,1085798208.6,-626796913.8,219038911.2,1084294549.8,225085340.6,663295726.6,-1043408834.4,22.1,10000,f700,0000000000000000
2023-04-03,12:53:10,2362.531685,0.0,0.0,661.39848,1706.929248,1859.616768,1119.460864,905.096192,1216.522784,1540.250544,1876.279344,2469.771776,3320.727888,3691.820016,3583.048192,3265.510832,2739.207856,2218.004,1701.89904,1257.1928,883.885312,585.011952,360.572688,227.994592,187.277616,152.98256,130.835744,88.287776,38.987616,11.93448,0.0,0.0,0.0,0.0,-1082286553.6,-1080819194.4,1068141143.8,1072390826.6,1074479366.8,1081964331.6,1087183345.2,1088582048.0,1090046578.8,1092119355.2,1100509984.2,1096374168.8,1092924673.8,1084341123.6,1081304375.8,222081129.6,652638247.0,1086487733.2,663125750.6,-620614176.8,-1048544694.8,-1059011322.4,22.1,10000,f700,0000000000000000
2023-04-03,12:53:11,2140.063155,0.0,0.0,299.747696,2086.794192,2370.003264,1121.59168,588.285152,770.083776,1016.433248,1327.333504,2101.472048,3338.848784,3829.33032,3572.916112,3105.957568,2428.454496,1831.016048,1313.642224,934.58056,693.830976,493.721632,334.252544,231.865728,186.561216,121.969168,75.070864,47.390112,18.573168,1.2844,0.0,0.0,1.391184,0.0,-1079329163.4,-1076439574.0,1063356785.0,1077484326.6,1071145921.8,1077427062.8,1084720996.2,1088280509.2,1089512002.6,1092909173.0,1101622880.4,1091975288.2,1092798257.4,1086114291.8,652516218.0,-214725528.2,1093548131.2,-203882839.8,-1057565275.0,228953031.4,-1063971644.8,233152692.0,22.1,10000,f700,0000000000000000
2023-04-03,12:53:12,2198.825321,0.0,0.0,397.341888,1865.891472,2136.662496,1158.313888,780.302608,1002.62856,1272.767072,1590.718304,2286.739104,3360.82968,3791.2144,3577.893264,3114.923488,2402.304736,1826.314448,1386.952736,1029.015264,752.502272,521.311232,335.442272,208.639152,140.901904,93.430112,53.941328,27.621296,15.843552,14.963872,17.903232,17.891504,14.928672,0.0,-1085614410.4,-1080353721.8,1062105822.4,1075785603.6,1073184151.0,1080010185.2,1085454738.6,1089299503.2,1088784993.6,1094252959.2,1099959616.2,1094316833.8,1092177523.4,1088896288.0,1078687917.4,223410894.8,653995145.6,222727357.2,642560314.8,-204011005.0,637116167.4,1088383482.2,22.2,10000,f700,0000000000000000
2023-04-03,12:53:13,2104.492679,0.0,0.0,416.939888,1716.158992,1801.609808,673.292368,331.543712,776.363776,1149.9148,1452.196736,2080.797456,3035.716896,3468.432816,3378.944672,3052.116848,2487.949168,1978.444704,1523.603664,1161.621136,892.497136,669.75216,493.386176,350.609104,241.42088,176.697568,158.704384,119.033776,60.384752,20.185344,3.564144,0.0,0.0,0.0,-1081780012.8,-1080866636.4,1063428820.2,1075100512.2,1061213210.2,1079089223.4,1084540449.4,1087134776.4,1090844133.0,1092308157.6,1099457211.4,1096456886.4,1091873294.2,1090033094.4,1090569025.8,657591007.8,654071580.0,216505293.6,662505268.8,-638229716.2,225865432.0,-1047516885.6,22.2,10000,f700,0000000000000000
2023-04-03,12:53:14,2185.710635,0.0,0.0,256.832432,2000.854048,2259.754368,998.662688,508.52856,767.889664,1063.92608,1389.483696,2159.00976,3372.504192,3877.344832,3673.53184,3260.885104,2639.404784,2038.531648,1458.265872,1026.54632,743.372992,493.695232,277.512992,148.526896,72.079648,46.782672,67.159328,80.371152,84.070816,82.866224,66.688576,56.287744,51.66376,0.0,-1081019153.0,-1080593092.6,618061246.6,1077648907.0,1063092012.4,1077302076.0,1085954556.4,1087538036.0,1090430913.2,1093216290.0,1101111131.0,1095965236.4,1088748798.8,1091601629.2,656307402.8,223868670.8,650733522.2,226279242.8,-217163611.0,1101881610.6,229352206.0,-1063813911.0,22.2,10000,f700,0000000000000000
2023-04-03,12:53:15,2276.879634,0.0,0.0,555.352016,2199.849216,2309.380176,866.798928,324.213472,681.623712,1072.080864,1495.58504,2342.148144,3611.77056,4130.446624,3898.17656,3414.861616,2680.501904,2070.714112,1585.498192,1184.77656,868.549248,575.415056,305.373984,128.006432,37.80696,8.957056,9.201472,11.80688,15.416608,16.145392,15.010496,14.606864,12.60424,0.0,-1084559560.2,-1083069486.2,1060198407.4,1078305951.8,1063589007.0,1078420811.0,1085211723.4,1089803460.0,1090444797.8,1094161850.4,1101944951.4,1094787899.4,1094115099.2,1090539632.6,219514419.4,1088426939.8,-628403674.8,226197899.2,1086272806.4,-615214734.6,1093656637.4,-199547520.2,22.1,10000,f700,0000000000000000
2023-04-03,12:53:16,2161.325059,0.0,16.486816,426.695536,1846.445232,2154.84592,1016.011808,578.74912,843.05792,1138.276848,1464.405824,2187.021904,3306.124992,3735.11928,3474.004976,3141.290288,2736.97568,2173.215408,1450.009552,911.118,556.540656,341.041456,264.6204,212.373264,184.300064,155.602576,110.39752,61.413072,20.830896,25.302304,25.35312,23.570512,19.954496,0.0,-1080355997.0,-1084453651.6,192655745.2,1077034262.8,1070258753.0,1078454514.4,1085489084.6,1088215650.2,1089189298.2,1091112198.6,1101841184.2,1096137234.8,1088505088.8,1079489127.8,1081151330.8,654718995.2,231431315.4,650861528.8,1096001133.8,-1049559266.2,220920318.2,-199572689.2,22.1,10000,f700,0000000000000000
2023-04-03,12:53:17,2473.312997,0.0,119.572784,761.764048,2325.725616,2494.224608,1237.603776,757.092576,1052.690944,1360.075248,1679.245584,2442.67408,3650.360544,4106.962448,3812.479744,3369.1356,2776.930128,2123.2456,1408.082048,889.449056,567.346656,357.619184,260.266592,235.908016,284.54344,313.621712,323.1428,287.198304,205.788224,146.781344,121.196416,102.280832,90.034624,0.0,-1080905139.6,-1079537358.2,1066370800.6,1077686054.6,1073050630.8,1080691090.4,1086592283.8,1089443824.6,1091323829.8,1093362445.8,1102094702.8,1095902202.8,653836407.0,1081734466.2,653104935.8,215551070.2,649619777.4,1099858490.2,1096035350.8,1085046486.4,670997747.8,-197713646.4,22.1,10000,f700,0000000000000000
2023-04-03,12:53:18,2450.905959,0.0,271.40512,1410.652112,2660.0052,2578.195456,1165.222624,657.013248,1053.5672,1400.951152,1699.165136,2373.900128,3425.156096,3828.217872,3583.085552,3152.464656,2536.355664,1980.7908,1485.77032,1104.234336,836.182896,623.717344,466.837696,348.930032,269.994384,180.426032,84.193168,22.304736,0.0,0.0,6.113728,9.642656,10.368864,0.0,-1086779964.6,-1086357290.6,1072100082.0,1078126991.8,1071256508.0,1081162526.4,1085825392.8,1089014821.8,1090441280.2,1092471269.8,1100802729.6,1094156946.6,1092598035.4,1091595500.0,652842812.8,1084831444.2,1091702621.8,224815281.2,221783419.2,-205437443.8,-626070873.8,-212522995.6,22.1,10000,f700,0000000000000000
2023-04-03,12:53:19,2159.322468,0.0,0.0,105.648464,1650.301872,1959.131648,930.07888,592.75648,947.164416,1291.094528,1624.546528,2294.160688,3299.936528,3754.171088,3656.86416,3236.433888,2492.880032,1909.576336,1486.522608,1098.754912,746.273312,478.597008,295.725984,181.527504,136.001664,117.272272,105.896864,72.8092,29.88,23.439488,16.707632,15.005504,12.975072,0.0,-233436147.2,-1077423968.0,1061207498.6,1075273624.2,1070031237.6,1080495822.4,1085821647.8,1088354429.6,1090689873.0,1094422945.8,1098633291.0,1096158778.2,1093737069.6,1084417209.2,654379773.4,643884398.8,221289001.6,224980699.2,1087601388.8,658261872.4,-620724578.4,-645028346.0,22.2,10000,f700,0000000000000000
2023-04-03,12:53:20,1964.702795,0.0,0.0,0.0,1104.445008,1714.685296,913.897792,597.3392,765.009616,997.155632,1293.777344,1999.388944,3113.99048,3590.864448,3430.010896,3081.489056,2545.298992,1983.41528,1395.837968,950.208496,646.52672,411.351424,244.68256,132.46656,78.669168,53.87712,50.92392,55.151024,69.739904,76.182304,72.022592,66.836976,60.178704,0.0,-1109421211.8,-1071556631.6,1051818012.2,1072577444.0,1070690480.0,1077090962.4,1084480465.0,1087098400.8,1090141805.6,1091766031.8,1100330223.8,1096062208.2,1086855804.0,1088220966.2,650308562.8,641620509.4,651486867.8,225443542.4,221562907.6,665735451.0,660644822.6,-630986863.6,22.2,10000,f700,0000000000000000
2023-04-03,12:53:21,2248.434958,0.0,0.0,22.00672,1779.75832,2197.05024,929.380768,469.993248,818.887712,1173.798464,1534.72544,2292.983792,3448.573584,3915.078512,3692.498336,3244.794192,2571.965872,1988.616608,1494.74624,1137.925616,918.154752,678.639872,419.380944,257.352,192.552992,154.840848,144.21552,131.188112,115.758656,99.296208,81.800768,68.994992,60.87888,0.0,-1079941299.8,-1076345696.2,-239258125.8,1077634789.0,1067396460.6,1079216224.4,1085670829.0,1089786576.4,1089192495.6,1093887536.0,1101480230.2,1094490277.2,1090281664.0,1096382794.8,650614892.0,652744302.6,1091424154.0,215734687.8,1088661922.0,1097305513.2,1092469920.8,-1065101357.0,22.1,10000,f700,0000000000000000
2023-04-03,12:53:22,2363.461133,0.0,0.0,768.955216,2204.951056,2312.722192,1092.268624,618.866864,892.5168,1244.592944,1675.095168,2409.138032,3446.721536,3873.812304,3690.41064,3228.89048,2489.25152,1938.142848,1575.564624,1254.389472,974.617456,696.503808,420.048496,232.00976,132.479376,108.820832,112.613984,119.2372,112.45872,92.072608,58.07888,40.146688,33.754624,0.0,-1084972641.2,-1085135880.0,1062878831.2,1077285741.6,1071383962.8,1080110783.4,1085202750.8,1090159465.0,1091215466.8,1093347310.0,1100129874.0,1095118380.2,1093042989.8,1093080967.4,654239358.8,656186594.0,229651016.8,219702625.8,1086288451.8,1100862105.2,228996572.0,-1064317167.6,22.1,10000,f700,0000000000000000
2023-04-03,12:53:23,2070.649138,0.0,0.0,496.346672,1284.919824,1329.129792,628.976576,447.563696,784.891168,1105.58312,1409.639632,2145.811248,3314.09776,3812.029632,3639.60664,3269.618016,2702.063872,2105.839232,1480.944208,1001.015984,666.05472,393.5652,184.50016,125.159632,117.783056,108.334416,96.813712,86.260048,82.371968,94.489312,104.916864,112.060048,107.973104,0.0,-1081707773.2,-1080538833.2,1067348898.0,1069418614.8,1066116234.0,1077995204.0,1085562804.6,1086801263.2,1090341269.8,1092201155.0,1101305780.8,1096245142.0,1087869056.0,1087982860.8,1087221865.4,-1066947419.0,661981760.0,643493451.0,222887664.2,1092516600.4,673918150.0,-199468950.4,22.1,10000,f700,0000000000000000
2023-04-03,12:53:24,2431.099741,0.0,0.0,575.48688,2625.769024,3095.499808,1967.158464,1241.025984,917.102288,957.033536,1360.819696,2173.12984,3393.963872,3879.863232,3630.827584,3166.760784,2487.66264,1873.64744,1324.714992,942.87656,728.132272,555.2864,424.339008,340.008592,302.295152,262.721504,223.244368,173.6944,117.914688,74.62864,43.878688,38.10952,34.111856,0.0,-1079095088.6,-1080620403.6,1057968456.0,1079678436.2,1078977478.4,1075970686.6,1084481643.8,1089427891.4,1089757349.0,1093625864.0,1100830943.0,1093889437.6,1088749877.6,1089967004.2,656755944.2,645128053.4,1089917788.0,662006981.4,651127043.4,1101321876.0,-201126419.2,-202418116.2,22.2,10000,f700,0000000000000000
2023-04-03,12:53:25,2556.670256,0.0,364.409968,1493.596016,2861.598384,2795.46792,1295.204912,692.287104,986.71448,1297.612224,1624.980608,2399.989888,3622.64024,4145.458352,3968.444096,3487.047024,2701.266704,2046.019904,1521.306672,1074.535376,705.70624,447.952384,301.273952,237.95856,258.00624,239.513392,182.48,114.350912,36.1416,4.760944,0.0,0.0,0.0,0.0,-1088452266.8,-663465036.6,1070015379.8,1079339387.0,1071548787.8,1079908623.4,1086209202.2,1088552761.0,1091246095.4,1094531622.0,1100844283.6,1095640881.0,1092773784.8,1089021134.0,213111666.8,1087698682.2,657857908.8,231176307.4,1083671473.4,655333835.0,-1049724125.2,-1056291108.6,22.1,10000,f700,0000000000000000
2023-04-03,12:53:26,1955.781186,0.0,0.0,364.670544,1538.837008,1659.940912,698.575808,401.288112,768.077808,1041.666176,1222.053008,1832.79712,2873.898432,3388.128176,3375.486224,3122.773728,2629.990336,2065.926128,1430.580736,950.074176,624.406368,404.466736,290.255216,205.245664,149.438064,108.954448,77.634432,44.9724,12.540048,7.760864,2.060304,0.0,0.0,0.0,-1083994339.4,-1080708164.8,1063612987.0,1073290661.8,1064654264.0,1077424695.0,1084473851.6,1085012269.6,1089692842.0,1092447491.0,1099897101.6,1095981820.4,1088724205.8,1084326676.4,657591096.8,650557192.0,226873487.0,226815053.8,647927251.6,1083445926.0,-1042065163.2,656277007.0,22.1,10000,f700,0000000000000000
2023-04-03,12:53:27,1889.228457,0.0,0.0,362.764176,1671.351168,1733.939184,550.528352,51.164896,191.133424,419.801424,817.927088,1662.52784,2953.603568,3548.516704,3447.266896,3157.452144,2679.072368,2122.09864,1486.531296,1015.917664,710.257824,480.168032,325.648272,229.275584,191.05,155.605392,122.94176,82.113904,38.581824,15.949648,3.220608,1.245632,0.0,0.0,-1081925546.8,-1078986591.0,1064931530.2,1074599549.0,1043589485.8,1064310798.8,1081536102.4,1086477977.4,1088405967.0,1092020247.0,1101574877.2,1095587983.6,1089703897.0,1089021761.8,654927419.0,1073655212.2,1080087144.8,654196604.2,647898729.6,1084535412.6,-1052180435.6,232936969.8,22.1,9989,f700,0000000000000000
2023-04-03,12:53:28,1899.459536,0.0,12.040912,515.199888,1417.82328,1494.363728,648.220832,362.683824,637.752752,857.519328,1021.983568,1589.924,2561.340576,3087.415232,3168.148048,3027.63448,2665.87456,2216.258272,1678.785616,1177.671264,712.915328,411.340816,272.947696,204.056192,204.666256,179.180752,127.599696,77.78912,41.134992,19.081568,0.0,0.0,0.0,0.0,-1089882721.0,-1083194558.2,1064938934.0,1069786558.2,1064400346.6,1076038686.0,1080520934.0,1085791070.0,1087275296.4,1091104889.6,1100062688.4,1098030419.8,1091951365.4,1083048335.2,651375245.2,653888827.6,658832674.4,644913174.0,214700510.2,1097151567.4,-1048322664.8,-1054906649.8,22.1,10000,f700,0000000000000000
2023-04-03,12:53:29,2012.008648,0.0,0.0,326.437584,1200.779584,1225.319024,400.055872,182.717792,547.682048,895.309344,1217.0588,1966.002592,3142.140672,3642.046976,3465.721824,3241.643408,2969.81216,2437.683104,1645.256496,1063.673056,692.932816,480.16696,425.375424,366.85872,304.616816,215.1684,98.513488,25.874784,10.433008,2.857616,0.0,0.0,0.0,0.0,-1087657739.4,-1080827669.6,1065436530.4,1069523156.4,188467142.6,1076036797.0,1084224618.2,1087509048.0,1088736000.6,1091064579.8,1102665815.0,1097540636.6,1089623288.4,1086792452.0,1083776686.6,654014142.0,661509243.0,217253940.8,-204067409.2,-1066010731.4,-638604856.4,-1058838818.2,22.1,10000,f700,0000000000000000
2023-04-03,12:53:30,2096.284598,0.0,0.0,386.620992,1597.174176,1689.15584,646.251936,347.349936,788.029952,1116.998224,1332.781488,2069.471216,3327.067488,3847.01992,3629.328864,3244.9876,2693.996192,2096.563744,1452.690528,990.1212,708.855952,484.307824,316.4768,207.582752,157.62568,116.126272,83.08456,57.23112,37.714704,32.31672,39.793568,43.82832,43.555584,0.0,-1082407260.4,-1082281729.0,1061284019.2,1074391309.4,625782351.6,1079216318.2,1085057077.2,1087579366.4,1089887008.2,1092003068.6,1102064127.6,1095412421.8,1088803834.4,1090272820.6,655957257.8,649048573.8,217347822.2,1091791645.2,216809978.4,-206780260.4,1096611819.0,225571854.4,22.0,10000,f700,0000000000000000
2023-04-03,12:53:31,2358.210028,0.0,287.897872,1249.709296,2186.51888,2084.545856,943.7904,558.012192,927.211248,1289.724128,1645.550784,2369.291408,3460.946096,3934.360352,3789.533792,3342.221344,2592.422656,1990.39688,1536.143952,1144.589264,815.732768,552.446096,354.729312,243.238736,196.466288,138.89416,72.00616,23.11992,1.860608,0.0,0.0,0.0,0.0,0.0,-1095158178.4,-1088566843.6,1071289733.4,1075395469.8,1069209186.0,1080862650.6,1085099102.0,1089562090.0,1090995689.6,1093784320.0,1100443873.8,1095821978.4,1094496749.0,1089697414.6,1076119422.8,647869765.0,654215652.6,1079001925.2,220204081.8,-196810857.0,-1050004401.6,1083813512.8,22.1,9989,f700,0000000000000000
2023-04-03,12:53:32,2159.210768,0.0,0.0,536.744224,2013.707984,2111.385968,829.77856,392.836912,800.561104,1184.483984,1544.605712,2184.86784,3105.270704,3549.169392,3516.563824,3265.526848,2796.05864,2270.075856,1687.578928,1170.179168,717.876672,405.405872,232.76672,111.673376,44.045472,28.081248,21.992256,14.426144,0.0,0.0,2.852784,8.856096,13.435792,0.0,-1084653502.2,-1079106319.4,1067496760.2,1076423296.4,1064969379.8,1079327837.8,1085252643.0,1088549311.0,1089696250.2,1092897384.8,1100255149.0,1099321553.2,1090878338.6,1085931019.6,654918027.0,222894788.0,652284660.8,-203486055.6,-633847402.0,-203389950.6,655027866.4,-1050810706.2,22.1,9989,f700,0000000000000000
2023-04-03,12:53:33,1940.013304,0.0,0.0,428.042304,1757.30656,1919.828688,840.467376,373.566544,519.126208,737.70968,1029.316944,1791.78344,3025.109184,3556.036272,3384.564544,3133.076224,2801.571088,2227.89688,1412.053792,807.135264,468.249152,265.087408,117.960832,110.137616,92.045152,74.706256,34.995888,17.483152,22.412304,27.264032,32.038304,33.241776,30.946608,0.0,-1086107339.2,-1081992254.4,1060639765.2,1074396598.4,1064757556.0,1072617155.8,1084453587.8,1085729694.4,1087725094.2,1091392275.4,1101692071.2,1097505371.0,655755214.8,225720021.2,1080707654.6,-222790734.0,226611476.6,224135722.2,-1067984342.8,233382362.0,-628126174.2,662718784.6,22.1,10000,f700,0000000000000000
2023-04-03,12:53:34,2074.943387,0.0,0.0,626.317312,1644.9044,1665.868528,689.209664,352.709664,656.368496,976.397952,1312.797984,2046.85408,3178.566016,3722.922656,3679.923872,3366.282416,2781.997808,2125.7124,1397.426032,863.303264,530.352592,362.99456,324.289008,284.568944,224.512416,150.70336,63.141792,27.824224,23.100864,28.254832,42.161856,49.6272,49.777152,0.0,-1081633503.4,-1082837276.6,1065839567.2,1073319045.4,1059019373.4,1077504754.2,1083931425.4,1088955028.6,1089453486.0,1093233544.0,1100664209.2,1097192726.0,1088895456.4,223815205.6,647391477.6,1081888107.2,1086178050.0,644764180.6,-637943408.8,659573475.4,1084032019.2,653408321.4,22.1,10000,f700,0000000000000000
2023-04-03,12:53:35,2188.902486,0.0,0.0,735.613312,1958.366528,1978.34504,795.54872,350.320144,642.659376,958.018608,1296.397824,1969.57512,2977.550496,3516.354256,3585.985984,3368.51816,2863.950384,2326.415376,1755.913184,1258.738336,834.890816,510.856336,286.634928,164.177936,116.368848,98.44872,122.739072,133.516864,130.02264,115.144096,92.716272,78.6524,69.540112,0.0,-1082279045.4,-1085908224.4,1064162173.2,1075898718.0,1061126028.0,1076953419.2,1083986621.4,1087617643.6,1090287500.0,1091567591.0,1101291166.4,1096471288.6,1095565399.0,1087631228.6,1085871387.8,217367693.2,217020952.2,656868083.6,652726225.0,237654791.2,651966894.0,-632444878.0,22.1,10000,f700,0000000000000000
2023-04-03,12:53:36,2225.306585,0.0,80.128096,652.723744,2073.361968,2144.750752,819.503392,415.25144,931.994992,1330.908464,1611.991888,2284.783664,3349.283648,3760.70464,3519.046384,3123.500096,2574.065584,2029.5852,1490.058816,1077.538288,792.023552,539.2648,319.262016,161.144192,88.097216,63.152288,56.061728,50.60472,45.811568,60.58592,76.4796,83.236704,80.857216,0.0,-1089214809.6,-1094637011.0,199339026.2,1077681241.0,1064265409.0,1081492932.8,1085398757.4,1088607938.8,1089866482.2,1091820748.6,1101054698.2,1096116803.8,1089955364.4,1086519402.6,1081339723.4,215446868.8,-210059965.2,226577941.4,215776288.8,-210379597.6,1105668768.8,-632550666.8,22.1,10000,f700,0000000000000000
2023-04-03,12:53:37,2403.693834,0.0,0.0,725.455712,2420.540032,2588.25528,1228.601104,730.091248,1092.725712,1500.85888,1954.49096,2733.242048,3837.112352,4221.856976,3887.476176,3279.441888,2397.754096,1743.168256,1315.684416,955.173248,661.634544,422.118928,236.6264,131.921184,108.003328,68.7736,20.973408,5.74576,13.83888,32.483792,64.08376,80.969376,83.140672,0.0,-1090111424.6,-1080941071.6,1066694346.6,1078563729.8,1072822612.2,1082413702.2,1086560732.8,1090681060.2,1092535818.8,1092694247.0,1100676082.4,1092273261.0,1094416926.0,1083630663.2,1069913574.6,-201547724.0,660366493.0,645954760.0,-629603508.4,647486914.2,1103503424.6,-201716643.6,22.1,10000,f700,0000000000000000
2023-04-03,12:53:38,2393.502414,0.0,79.504576,485.041696,2017.601584,2284.014032,1226.611248,769.2336,911.881136,1221.124464,1696.963664,2473.130416,3549.624896,3943.002544,3653.263328,3256.981984,2754.158304,2154.861984,1459.09336,955.1184,642.937248,494.859696,510.885824,483.439312,412.52016,312.095488,182.165296,101.748272,70.8444,58.848432,65.760368,68.722912,67.736064,0.0,-1086370006.2,-1080095047.8,1064817196.2,1076332776.0,1074414904.8,1078716191.0,1086759155.6,1089511257.0,1090617217.0,1092679352.4,1101262791.8,1097356236.4,1084798853.6,1083073934.6,1087649570.6,1087627642.2,1088111332.0,1089370479.2,223111677.0,659861834.0,1100021317.0,231064623.4,22.1,10000,f700,0000000000000000
2023-04-03,12:53:39,2514.346675,35.026816,372.782032,1198.861968,2658.588176,2667.866896,1226.698336,661.98288,955.218976,1291.072544,1663.376224,2458.387776,3676.107136,4154.881888,3894.71192,3442.629392,2798.634176,2171.57696,1561.457648,1090.902832,759.912464,502.671584,319.18024,220.840992,207.653872,154.573296,70.5324,13.417376,0.0,0.0,0.0,0.0,0.0,0.0,-241911341.4,-1092353804.4,1068123731.6,1079136516.6,635208296.6,1080463903.2,1086501340.4,1089638449.2,1090858412.0,1093775515.8,1102115270.8,1096063539.2,1090511737.2,1090357214.8,654084814.6,216500477.0,1089935346.0,649719131.4,212368530.6,-1050531628.0,1086382452.8,-209022780.8,22.1,10000,f700,0000000000000000
2023-04-03,12:53:40,2239.837090,0.0,0.0,416.392192,2134.282928,2371.122736,1015.3284,546.661952,965.123328,1276.877536,1481.924512,2139.816384,3250.553168,3744.283792,3621.008256,3190.944576,2454.092672,1839.478912,1347.103392,956.286048,667.0268,463.322592,345.173456,290.622352,299.669328,280.04856,231.760112,182.715008,137.901728,97.439408,56.978144,33.455168,22.211136,0.0,-1080347907.6,-1078938709.6,625193945.2,1078224296.4,1066211756.4,1081415995.8,1083932962.2,1088540920.8,1091273366.2,1092972559.0,1100404403.4,1094281824.0,1091769904.4,1085240349.6,647416021.4,1072375692.4,1095346010.6,644104396.6,1094676240.4,240971471.2,227539517.0,227192536.2,22.1,10000,f700,0000000000000000
2023-04-03,12:53:41,2456.042710,0.0,120.036544,1050.996416,2302.251008,2392.981696,1323.188768,840.945856,946.253008,1252.360528,1759.268512,2532.365424,3571.65136,3983.312496,3767.349216,3361.685792,2766.322464,2155.21296,1528.357376,1029.201472,657.745376,380.628208,197.850016,126.7504,96.90248,107.939056,170.849392,204.585664,207.447248,189.138336,149.658896,123.447392,105.03344,0.0,-1085279157.8,-1085358681.4,1068800766.6,1076596750.0,1075397554.2,1078560478.0,1088155515.2,1089498289.4,1091057430.8,1093656635.8,1100814762.4,1097320015.6,1088820702.8,1086353265.0,655772620.6,-644384768.6,652808857.2,225611068.0,657626853.6,1104474157.2,1082005732.6,665187807.0,22.1,10000,f700,0000000000000000
2023-04-03,12:53:42,2802.769581,0.0,206.282288,1285.605456,3084.711968,3153.342624,1491.497456,855.090032,1244.12024,1579.385712,1860.886448,2682.293744,4043.607664,4588.928912,4318.257136,3776.874224,2964.779888,2192.464304,1459.927584,930.178544,603.217264,383.432576,270.824432,283.812096,422.395536,452.993216,384.440368,250.503872,70.395008,4.064704,0.0,0.0,1.649696,0.0,-1087874781.0,-1086436579.2,1069163299.0,1081302480.6,1074709413.2,1083169149.6,1087451070.4,1090642364.2,1091519441.0,1094793551.4,1102800176.2,1095589960.6,1088249324.0,1090414773.4,652929371.4,-644839259.8,230251619.6,671576508.2,235193314.2,-1045269399.2,-194886980.0,-206321055.8,22.1,10000,f700,0000000000000000
2023-04-03,12:53:43,2556.611384,0.0,0.0,733.544272,2822.820752,3104.010112,1577.112384,913.432976,1112.972016,1491.596704,2049.307008,2780.798144,3686.069968,4051.406048,3876.806352,3342.620896,2448.849456,1825.967696,1473.975344,1158.038896,878.158384,631.586208,418.322368,238.773424,107.185968,49.951888,25.1328,14.771904,22.423072,26.965056,22.561504,20.620544,16.77096,0.0,-1084523722.6,-1080992621.8,1063630992.0,1081195277.8,1076183051.8,1081591180.0,1088022023.8,1091200513.6,1091461802.6,1095637782.4,1098664594.2,1095912801.2,1092307812.4,1085897173.8,1079100095.2,1094817700.4,-1070522184.2,219366770.2,224339739.2,646040173.4,-208083399.8,-209123390.0,22.0,10000,f700,0000000000000000
2023-04-03,12:53:44,2436.880039,0.0,0.0,843.047536,2257.729536,2399.935408,1269.664576,871.669216,1205.949376,1524.437984,1827.135152,2525.632624,3619.930272,4050.923536,3818.6128,3331.458448,2589.46104,1954.939424,1427.893792,1032.277408,768.090176,533.793536,329.38752,188.350944,137.263856,126.125216,111.149952,89.094752,62.416112,43.140912,27.880464,22.689056,20.033552,0.0,-1084349002.8,-1081623789.0,1067385832.8,1076951784.4,1074810889.4,1082655274.2,1086023907.6,1090551861.8,1091586618.4,1092987501.6,1100675153.2,1096151853.2,1088507177.6,1084207993.2,1084852046.6,1086215736.4,-627382347.8,657656316.8,658563180.4,235502282.6,-187433696.8,-637847785.4,22.0,10000,f700,0000000000000000
2023-04-03,12:53:45,2362.149579,0.0,0.0,470.848784,1899.661824,2149.834528,1107.381024,732.371552,1024.806096,1389.651568,1826.90776,2637.896528,3822.617968,4249.704304,3919.155472,3375.582176,2618.984912,1950.495584,1370.11424,951.352768,694.211152,499.711616,367.85408,255.08616,161.407856,103.047488,48.881824,25.502384,23.075616,33.081344,40.77448,44.392176,42.066704,0.0,-1080801703.2,-1081508087.4,622496025.2,1076260854.4,1072773442.6,1080699781.6,1088356898.2,1089957990.2,1091632468.4,1094058603.4,1101467842.4,1094739701.4,1090665174.0,1088730048.2,1076479707.6,659093987.4,653451363.0,217191849.6,653696645.6,-204803074.8,665826871.8,-207075933.8,22.1,9989,f700,0000000000000000
2023-04-03,12:53:46,2414.348690,0.0,0.0,372.118064,2025.47344,2259.385664,1073.529216,671.649136,1053.745184,1394.73376,1694.614912,2469.92032,3720.650048,4259.162992,4085.459136,3570.241696,2713.510736,2016.008864,1477.736064,1063.556384,773.46984,548.40528,388.362816,287.335008,245.321904,195.76912,138.676672,82.409616,33.11816,12.318912,2.896096,0.0,0.0,0.0,-1082047615.2,-1080404626.0,1060273461.8,1077166212.0,1071389415.2,1081823118.0,1086409848.0,1090380261.8,1090769419.6,1096324190.6,1100967629.2,1095043193.0,1093321990.8,1089361090.6,653674186.4,656590549.8,655371030.4,1083870926.4,653577453.8,227126668.2,-1053111274.2,224056959.8,22.0,10000,f700,0000000000000000
2023-04-03,12:53:47,2341.266634,0.0,0.0,480.247664,2127.309184,2321.048784,1054.058912,579.640928,897.79464,1229.02536,1573.3332,2319.84648,3468.565424,3926.014992,3692.195552,3301.702336,2754.535104,2158.09304,1512.375776,1043.028448,750.05096,558.080064,467.115776,393.731536,337.927376,257.554608,152.613264,71.556688,18.569104,5.55064,4.560064,4.14024,4.291136,0.0,-1085033092.8,-1083326619.8,1060323204.6,1077700250.8,1068568660.8,1079849457.2,1086042394.0,1088776373.8,1091157334.2,1091959503.6,1101876782.6,1096994954.6,1090414891.6,1090119824.2,1086384604.6,644992271.8,1091948802.4,1089632911.8,636952113.4,-1077350239.0,-205523020.2,233634416.4,22.0,10000,f700,0000000000000000
2023-04-03,12:53:48,2290.819639,0.0,0.0,775.367072,2098.497088,2169.617696,988.728912,557.517152,875.982368,1232.103392,1625.88008,2368.600272,3460.263776,3917.328752,3739.795216,3317.66904,2650.950192,2072.367456,1581.920848,1173.99464,848.588768,558.367072,303.329536,121.4792,68.278816,45.01832,16.917472,1.247888,1.433856,17.087248,30.25704,34.525056,29.87864,0.0,-1086284542.4,-1083788276.4,1066482634.6,1076358298.4,1069721934.4,1079706765.6,1086244905.8,1089336237.6,1090674215.0,1093790384.8,1101124169.2,1095598756.8,1093256736.4,1091635012.8,640631467.2,1083943972.6,-200303363.8,646219376.8,641593880.0,-1058949439.0,1094490161.8,1088781420.8,22.0,10000,f700,0000000000000000
2023-04-03,12:53:49,2462.047386,25.083056,406.394272,1394.945856,2510.74136,2396.883552,1053.372192,560.94888,919.613472,1245.957952,1539.982352,2277.960112,3459.891072,4026.089456,3976.554832,3529.43736,2684.73736,2040.295728,1596.112752,1224.314816,924.90184,639.687408,368.671536,194.425296,116.94872,81.932656,89.377136,67.815264,26.786432,10.274208,2.621248,0.0,0.0,0.0,-666980681.6,-667089947.4,1071304685.2,1077403079.4,1069397725.4,1080463354.0,1085606640.4,1088857987.4,1090928560.2,1095505479.4,1100391420.2,1096783503.4,1093092122.0,1093172504.4,1080401703.0,641871754.4,-215687638.6,1081439232.2,1088205388.6,-1080968664.8,-634237513.2,-638802823.2,22.1,10000,f700,0000000000000000
2023-04-03,12:53:50,2186.911200,0.0,141.5292,626.515488,1926.542976,2019.352288,903.04056,578.938096,1047.044928,1416.089872,1686.0728,2242.327264,3084.853264,3429.181984,3275.313232,2974.550544,2526.893792,2024.947664,1468.711888,1024.836336,693.32104,473.095696,364.160352,308.74872,306.860784,252.63264,146.06424,48.953552,0.0,0.0,0.0,0.0,0.0,0.0,-1088789850.6,-1088462171.6,1063409510.6,1075803866.8,1068876254.6,1082270695.8,1085110721.8,1088543628.8,1090377422.6,1090735282.8,1099936185.0,1096578876.2,1087225539.6,1090064334.4,1084098021.0,646392648.4,662853794.6,1085364035.2,-204716816.8,-1054044723.6,-203991192.8,-627767542.4,22.1,10000,f700,0000000000000000
2023-04-03,12:53:51,2204.209248,0.0,0.0,149.49096,1750.366816,2008.387456,913.156528,453.997312,630.909856,1010.936512,1594.077312,2355.29112,3294.578032,3743.592624,3702.33472,3390.947952,2809.432224,2271.986672,1778.6116,1301.925216,841.927776,513.01808,315.196064,187.089024,128.696928,73.80296,14.927632,0.0,0.0,2.022992,10.028352,20.615248,24.960096,0.0,-1082356300.0,-1077309489.8,1061850189.2,1075680797.6,1068446447.4,1076073497.4,1086092401.2,1088951667.8,1090652177.8,1094183919.4,1099237877.8,1098295064.2,1094158930.6,1089292352.6,651226746.6,1072819623.6,1084851852.4,646667981.4,-632735376.2,-207221525.8,655666659.8,217263320.0,22.1,10000,f700,0000000000000000
2023-04-03,12:53:52,2387.475589,0.0,0.0,526.523824,2011.65544,2247.174704,1233.08144,826.517056,1027.48152,1293.737648,1625.285152,2309.973248,3347.801568,3833.101616,3765.873344,3417.690672,2788.553472,2179.317024,1589.981072,1100.574816,711.098192,479.544544,405.913952,374.334272,384.805568,336.746432,230.156832,126.602528,26.083488,0.0,0.0,0.0,0.0,0.0,-1089472746.6,-1080377563.0,1065995952.0,1076119912.2,1074497389.4,1080440310.2,1085621220.0,1089035237.6,1091739753.4,1093642777.4,1100784746.4,1097661633.6,1092862443.0,1085273212.6,1086909203.4,653883085.2,1087222160.6,1093068203.8,1078710108.2,227685694.2,-1043614524.0,1098549436.6,22.1,10000,f700,0000000000000000
2023-04-03,12:53:53,2538.454820,0.0,183.213104,1278.610224,2942.995024,2958.191552,1324.199392,704.53424,1099.196064,1421.38344,1671.096288,2386.235248,3566.800192,4048.075984,3830.062896,3423.086624,2827.147216,2188.802912,1508.05312,1011.272768,698.461664,474.744576,340.12152,245.94024,192.20072,142.118304,95.692976,47.59184,5.448992,0.0,0.0,0.0,0.0,0.0,-1092020354.4,-1085903042.6,1070626022.0,1080519405.6,1072851149.0,1081996042.4,1086172633.0,1089995353.6,1090187894.8,1092910367.2,1102258426.2,1096496683.6,1090970695.6,1088629426.8,1084304661.0,651812287.4,225153845.0,649850644.8,654670326.8,-209884569.4,-1045892743.2,228642808.4,22.0,9989,f700,0000000000000000
2023-04-03,12:53:54,2095.311965,0.0,0.0,289.013696,1469.717584,1608.757712,623.606688,271.696656,553.027664,912.54752,1350.256304,2167.675264,3364.804448,3895.968064,3761.166112,3359.109616,2689.798736,2122.036496,1655.822784,1246.375664,893.695248,569.833696,274.791024,136.480064,106.058944,73.274832,38.127696,29.317584,20.16336,17.040608,13.301984,11.525392,11.710848,0.0,-1083320443.2,-1080513421.4,1057712867.4,1073311940.0,1059253067.4,1076107257.0,1084937374.2,1088453818.4,1090567355.2,1093272444.0,1101199788.2,1095047587.6,1092615145.6,1094606479.8,215807899.4,221504865.0,1084542285.2,646876729.2,-646309856.6,226206341.6,-204070449.4,-1054288366.8,22.1,10000,f700,0000000000000000
2023-04-03,12:53:55,2192.389766,0.0,0.0,255.025504,1641.674416,1887.025536,838.170752,466.797488,772.90576,1077.24256,1379.807744,2138.64712,3353.76064,3874.288288,3700.229936,3375.183504,2899.148928,2328.81264,1664.174336,1155.704448,803.40288,515.63264,292.39376,159.07944,115.689664,98.623136,114.683664,98.180272,53.072128,18.64864,0.230432,0.0,0.0,0.0,-1082297216.2,-1078905501.8,1057589070.0,1075144091.2,1067069385.6,1078570087.8,1084804297.2,1088809564.4,1088748681.2,1092289766.8,1101845206.4,1097993493.4,1089414811.0,1092246610.0,1083144129.2,-214316335.8,218805063.8,1092220190.0,224827664.6,227889233.2,207315629.0,-1045701027.4,22.0,10000,f700,0000000000000000
2023-04-03,12:53:56,2273.081503,0.0,60.779712,866.945264,2063.281712,2098.010224,971.13072,557.259424,856.396432,1088.545856,1253.707664,1984.04736,3279.564752,3864.24008,3738.0732,3394.915584,2834.767136,2249.245648,1638.351296,1174.09032,856.462752,594.591472,388.476448,235.281264,135.005936,79.525488,37.271568,10.69544,2.434896,10.408016,20.187056,25.611328,26.231328,0.0,-1085208704.8,-1082517697.8,1068935144.2,1075769064.0,1069457393.6,1079079222.0,1083994161.8,1087693508.2,1090075012.0,1092811566.6,1102516690.4,1096539981.4,1091968614.2,1091530448.2,651164080.0,649927803.4,662601062.2,-635765544.2,649301023.6,-638057305.6,-194665433.6,-640575697.6,22.0,10000,f700,0000000000000000
2023-04-03,12:53:57,1977.292961,0.0,0.0,464.494496,1690.373584,1696.599968,483.173712,129.91896,630.794944,1000.01552,1235.567072,1868.351424,2898.368608,3414.213424,3415.885552,3155.445168,2632.892576,2118.059984,1610.947264,1160.229824,765.907632,483.291712,312.382,189.721216,120.93936,69.323968,26.978448,12.05632,3.40464,12.681648,16.017184,18.651168,17.445744,0.0,-1087467828.0,-1082158276.0,1063235757.4,1074800134.6,186678455.6,1078214750.4,1083196958.2,1086889284.4,1089210992.6,1092706953.0,1100245858.8,1095829720.6,1094462829.8,1087024857.8,211848302.4,655054316.0,222619137.6,-205447356.2,217999157.6,-629966338.0,-212217410.8,226335502.2,22.0,10000,f700,0000000000000000
2023-04-03,12:53:58,1948.849991,0.0,0.0,319.887968,1397.824368,1522.996944,629.571776,285.33152,490.276128,761.493792,1098.984624,1840.089504,2984.80864,3497.139264,3377.081392,3081.651904,2610.850784,2057.813568,1422.540288,944.075312,622.418576,413.986416,318.7788,265.520496,254.211552,243.394848,233.070368,199.222112,141.850064,92.092608,49.636608,24.999632,18.18168,0.0,-1080189864.8,-1083154263.4,1055864352.2,1072393838.8,1060896735.0,1073991474.6,1083553973.8,1086335301.2,1089516369.0,1091538355.8,1100818081.6,1096816503.4,1087135209.0,1086181100.6,653244063.2,650746408.8,649515342.2,1091503756.8,1083685195.6,1103667105.0,-634557149.2,-198018680.2,22.0,10000,f700,0000000000000000
2023-04-03,12:53:59,2344.528787,0.0,0.0,724.261392,2017.782512,2076.339424,899.932096,446.934656,717.347088,986.141008,1253.316496,2140.350432,3647.242768,4285.913824,4056.363376,3668.030608,3120.915968,2444.18968,1637.85144,1080.937856,773.448672,533.138432,360.007136,231.489936,147.586912,91.795472,55.018416,29.376544,20.38808,19.838256,22.360752,24.16136,23.091648,0.0,-1084958030.6,-1081338223.0,1067386063.6,1075848770.0,1067523639.4,1077575347.2,1085121921.2,1089046822.8,1090687569.4,1093177625.2,1104510873.8,1095617828.0,1091812941.4,1091451902.2,654727424.8,655267454.0,224215159.4,646609417.0,213158174.6,657440996.4,230847908.8,-623490843.4,22.1,10000,f700,0000000000000000
2023-04-03,12:54:00,2314.664634,0.0,0.0,528.844976,1766.558352,1927.571552,1011.884624,617.161088,743.40104,958.029744,1261.047344,2147.387152,3617.049568,4256.504144,4065.751568,3667.388384,3061.4148,2367.257088,1584.91536,1039.471856,730.926528,526.02,424.752352,315.093872,197.04456,116.975824,59.541088,29.996288,9.352816,3.292176,0.0,0.0,0.0,0.0,-1088589066.0,-1085380538.0,1061286331.8,1074837909.4,1071581674.2,1076822814.0,1085450663.6,1088590276.4,1090605273.2,1093517234.4,1103260301.8,1096585158.8,1093119093.0,1087239024.0,1083165832.0,1087521656.6,654538434.8,230817754.0,-630597860.2,-207657841.2,-633088110.8,-636104805.4,22.0,10000,f700,0000000000000000
2023-04-03,12:54:01,2283.559408,0.0,0.0,355.523616,1872.351312,2026.824464,818.942864,455.373376,936.115984,1350.004,1697.037328,2465.265184,3654.687408,4112.740816,3839.424608,3412.9644,2833.360112,2208.040912,1537.007136,1049.913856,746.761296,506.340944,328.652864,184.7368,84.689232,39.925248,16.580352,3.686416,0.0,0.0,0.0,0.0,0.288448,0.0,-1086281724.4,-1084296702.0,1057259776.4,1076581273.0,1066493471.2,1081628965.8,1086525211.8,1090036670.4,1091439903.2,1092093507.4,1102777619.2,1096631650.6,1090252603.6,1089742803.6,1086037082.4,1076636617.2,647932410.0,228524405.0,223735542.6,-628327799.2,664313493.6,-1046388594.4,22.0,9989,f700,0000000000000000
2023-04-03,12:54:02,2329.045183,0.0,11.71456,760.639536,1905.358128,1976.194112,973.147456,608.841296,883.275568,1275.227456,1784.696848,2522.552448,3488.794048,3896.77432,3746.493168,3320.815424,2619.741456,2038.61816,1577.4456,1162.035856,792.388816,518.948032,341.7136,253.947216,255.64896,231.679904,182.947056,114.12992,20.953984,0.0,0.0,0.0,0.0,0.0,-1083984913.6,-1082557324.8,1067591305.2,1075039590.2,1070900085.6,1079918380.0,1085899554.8,1090224920.0,1091799123.2,1092729331.4,1100582100.6,1096282111.4,1094265459.4,1089185069.4,1073847109.2,655871638.6,648139677.8,662451756.6,649289885.4,216908947.2,-1057686366.6,-1047653442.2,22.0,10000,f700,0000000000000000
2023-04-03,12:54:03,2144.592340,0.0,0.0,148.102192,1667.695088,1965.985648,1021.921184,630.199888,790.821712,1025.202512,1333.342304,2088.318816,3290.13208,3827.510256,3700.453328,3338.51328,2741.6904,2105.011472,1428.476912,930.704656,611.694896,417.499472,348.118384,266.519856,179.667088,113.7628,45.180784,21.45064,33.522192,58.2668,84.369664,99.343136,95.136496,0.0,-1082451838.0,-1079888630.8,1056832342.6,1075274318.6,1071315454.6,1076867141.8,1085356855.8,1087122897.4,1089275455.8,1093753612.4,1100076859.6,1096442706.4,1088782169.0,1086338960.6,1075224895.4,660416681.0,-215586975.6,232086633.0,220923007.4,-621533650.0,674331885.4,232683845.4,22.1,10000,f700,0000000000000000
2023-04-03,12:54:04,2395.301444,0.0,140.715296,923.447104,2243.283792,2231.119536,842.79456,399.8676,902.338544,1155.397936,1159.045744,1962.744976,3566.495744,4335.963568,4271.14864,3929.99024,3312.488336,2561.130688,1675.917776,1010.682848,565.425872,240.175904,87.483376,62.554,102.30856,135.041168,151.816864,137.725328,92.766544,59.05,39.089568,26.812992,20.784368,0.0,-1082025307.6,-1083027782.4,1067421334.4,1077202829.0,1064398679.0,1080648645.4,1084655775.4,1087643479.4,1090873152.8,1093937648.2,1104791603.4,1097274504.2,1091512159.6,1091048536.2,206003040.4,-634309174.0,657980650.0,653589362.8,649152944.2,1094176935.0,-201374955.8,647368540.8,22.1,10000,f700,0000000000000000
2023-04-03,12:54:05,2182.940232,0.0,0.0,420.885344,1463.309856,1525.058848,529.163552,218.487248,593.029872,816.58304,921.262272,1806.909504,3569.871184,4347.99096,4141.269184,3826.562304,3403.870416,2705.596848,1731.741168,1066.934992,711.178304,445.684512,270.453664,147.480992,78.093392,48.484704,41.539936,41.058,29.167552,17.912736,7.085552,0.377776,0.0,0.0,-1083477499.8,-1080444298.8,1064231083.4,1072822607.8,617258437.8,1076771636.2,1082871497.2,1088453647.2,1088435061.2,1092461374.2,1105520215.2,1096254849.8,1094213307.8,1086737782.0,1083255614.8,1082907420.2,-628536018.0,651867454.8,1086375659.4,-214694478.6,-201440848.8,-192671711.0,22.0,10000,f700,0000000000000000
2023-04-03,12:54:06,2306.801740,0.0,214.15592,833.297856,1990.39344,2056.094432,958.608464,487.689088,643.336304,830.76544,1049.976512,1873.749392,3302.084128,3979.717328,3906.648928,3722.572944,3427.489504,2798.706736,1836.224416,1084.366384,543.132544,243.624144,185.841152,156.369792,155.210096,149.588768,139.505808,119.634624,89.975248,63.151568,41.271296,25.645584,16.274416,0.0,-1087108481.0,-1090867851.8,1059482818.2,1075586179.6,1067562856.4,1075308049.4,1084491486.4,1086759333.4,1090603045.2,1091840188.8,1103751221.8,1100725332.8,1088238791.6,647194933.0,222314391.2,214337002.2,1083396828.8,649280659.8,660058110.4,655467793.4,-212664123.2,659216434.2,22.0,10000,f700,0000000000000000
2023-04-03,12:54:07,1918.737096,0.0,30.359264,720.743584,1691.25632,1598.682672,429.923472,85.3992,403.525984,719.245216,978.695696,1733.152864,2982.616704,3590.562992,3556.991744,3272.600928,2737.390528,2112.386848,1397.589984,853.34512,479.652272,278.829888,250.877936,233.415632,226.44296,181.196992,97.677728,32.34096,9.220896,7.38304,4.884576,3.401536,3.36416,0.0,-1088109591.4,-1087163476.4,1064126598.6,1074338927.8,191588409.6,1074805920.6,1082367293.4,1086907222.8,1088861806.6,1092542720.8,1101534809.2,1094918561.6,1093130306.4,1068862505.2,1079544543.0,1085842023.8,1086977887.8,221693665.2,649902309.0,-199866005.0,-205275419.2,-1052291193.6,22.0,10000,f700,0000000000000000
2023-04-03,12:54:08,2139.842083,0.0,0.0,219.884624,1446.632208,1726.929472,772.706032,480.808976,819.94536,1180.184448,1551.095312,2243.515456,3257.444928,3703.668704,3582.186912,3205.516064,2573.656352,2013.583104,1525.29632,1137.607312,850.516112,634.596016,489.84712,344.92016,199.8152,105.426352,61.753616,47.054128,32.176192,17.018656,7.80936,5.878832,8.748688,0.0,-1079982087.0,-1074699215.0,1059565515.2,1073170911.0,1060574359.6,1077185579.8,1085443288.2,1088721587.2,1090174372.8,1093147454.4,1099856929.4,1096800020.4,1092301991.4,1089791766.4,652792449.6,1093247872.2,207059935.6,1083889810.4,218580839.0,206772367.8,661493052.6,-1047839892.6,22.1,10000,f700,0000000000000000
2023-04-03,12:54:09,2493.783370,0.0,0.0,616.414384,2255.244848,2471.9812,1266.6236,911.435328,1406.416464,1702.148192,1798.630816,2432.873152,3604.875296,4067.93808,3822.060992,3348.659616,2647.733552,2054.29624,1568.3476,1230.674352,1041.27648,785.719424,464.00304,225.394192,75.805376,38.051776,38.001232,25.115072,0.813616,0.0,0.0,0.0,0.0,0.0,-1085928430.2,-1082928333.2,1061589092.6,1077978854.4,1074084774.4,1083930117.0,1087122379.0,1088904430.6,1091181272.8,1093219995.2,1101805277.8,1095921581.6,1090732757.2,1097219994.2,1088290823.6,1079685448.4,-641222244.2,1077505440.4,1070848529.6,-622964475.0,-1053550567.2,-1050497970.2,22.0,10000,f700,0000000000000000
2023-04-03,12:54:10,2354.174163,0.0,27.665328,809.458784,2230.415632,2322.962768,1087.099776,672.528768,1079.249664,1401.699248,1639.877584,2318.350128,3437.117088,3927.264448,3788.792048,3337.451024,2573.241456,1945.39776,1453.920096,1050.288896,734.504384,521.720352,411.936848,331.716416,281.058992,192.306944,80.439248,7.85568,0.0,0.0,0.0,2.467248,2.390784,0.0,-1089712884.0,-1082610783.8,1067729683.2,1077150995.6,1069389640.6,1082040912.4,1085106162.8,1089106459.8,1091098855.0,1093781415.8,1100369814.2,1095424807.6,1093355949.6,1085758566.8,645427536.6,1080219853.4,666081479.8,216523802.8,-206684003.8,-1046096277.0,234671489.4,-624307346.0,22.0,10000,f700,0000000000000000
2023-04-03,12:54:11,2158.775061,0.0,0.0,440.610736,1858.535792,1938.582592,632.562464,233.757488,556.57688,958.354128,1377.225584,2165.219088,3322.334528,3824.762064,3672.501712,3306.293552,2726.137552,2134.690208,1531.95168,1077.02688,769.915776,557.863664,440.870512,317.244016,212.693408,141.762864,101.694304,85.57056,67.515504,50.894336,26.465808,10.787296,5.31816,0.0,-1080738811.4,-1079644843.2,1062535341.4,1076113231.2,204390334.0,1077000107.4,1084861713.4,1088671852.6,1090368473.0,1093287227.0,1100893001.2,1096763271.8,1090972811.0,1087567120.4,651104986.6,1091335424.0,-197203685.0,656219649.8,1094052826.4,223278738.4,-648051342.6,-206972209.0,22.1,10000,f700,0000000000000000
2023-04-03,12:54:12,2086.859080,0.0,0.0,269.889568,1733.547904,1867.014128,647.157792,225.20184,577.221584,939.109344,1302.890192,2105.116256,3345.787552,3868.378864,3672.89008,3259.214496,2627.352336,2049.386272,1525.316384,1124.049712,845.586336,583.339264,337.308512,148.858672,35.176272,5.394528,7.555632,37.6124,60.324448,69.380928,62.443856,57.240128,51.439536,0.0,-1081270119.4,-1080922106.4,1056706710.8,1075934548.6,620418558.0,1077078691.8,1084342186.0,1088974112.0,1089890620.4,1093193783.6,1101776584.2,1095536034.4,1092016126.6,1090672047.2,1077296229.8,657557487.6,-630878456.4,651287043.0,634290165.0,1083888333.8,658238189.0,-205376644.2,22.1,10000,f700,0000000000000000
2023-04-03,12:54:13,2216.281856,0.0,0.0,188.399472,1615.58056,1871.2012,893.726368,458.574272,565.744784,927.446064,1543.678224,2326.47408,3275.833648,3720.268848,3659.779152,3316.303072,2689.84048,2151.076272,1700.010224,1301.820128,956.506064,720.106096,592.620176,455.133904,307.64728,164.886416,35.974832,9.229408,6.986432,5.133728,0.528512,0.0,0.0,0.0,-1085554511.2,-1079182525.8,1059363890.8,1074847385.4,1067813547.0,1074679186.2,1086302910.2,1088380010.2,1091743450.4,1093443929.6,1099994903.8,1097311171.6,1095275757.2,1091905528.6,1082850502.2,1097203374.2,224256688.0,1081920752.8,-198618549.8,-633958264.6,-1058794680.6,-198983629.2,22.0,10000,f700,0000000000000000
2023-04-03,12:54:14,2394.042720,0.0,0.0,136.601328,1859.02192,2239.498144,1249.711088,828.888864,977.031504,1295.517264,1784.346064,2558.594,3618.261136,4012.27056,3740.62192,3294.727248,2674.586128,2091.716336,1546.11792,1162.167216,939.864096,743.265584,572.371584,411.806144,261.56928,139.91008,47.41512,16.626192,24.45296,27.461632,26.568064,23.694144,15.248432,0.0,-1078113351.0,-1076836498.6,1057865906.2,1076279061.6,1074550126.4,1079751768.4,1086406095.0,1090192812.2,1091432309.4,1092598496.6,1101299523.0,1096697878.4,1087608306.2,1096068444.0,1082483034.0,654581660.2,657972782.6,650041161.6,647398596.0,-627631314.6,-628160269.0,1103886052.4,22.0,10000,f700,0000000000000000
2023-04-03,12:54:15,2465.177228,0.0,78.731312,1009.172608,2458.732224,2478.213472,1067.616096,528.918,862.119232,1161.109264,1425.88816,2200.293168,3484.32432,4034.74624,3851.559424,3435.3584,2786.143792,2168.444304,1582.260064,1150.738784,873.880512,679.840192,568.617696,482.488288,421.451968,318.49904,173.629568,74.392288,30.444848,18.182736,19.390928,17.64872,12.95608,0.0,-1084217021.2,-1084928319.0,1068269096.8,1078102338.2,1069414129.8,1079174691.8,1086110934.0,1087950352.2,1090260459.0,1093682926.2,1102171890.2,1095555721.8,1093841015.8,1092473023.6,1074044623.2,1089805431.8,1098001905.4,215179712.6,1084131357.0,-204428807.4,-197426833.8,-193928341.6,22.0,10000,f700,0000000000000000
2023-04-03,12:54:16,2253.404324,0.0,55.321104,462.058688,1639.899568,1806.628464,920.035056,579.1148,783.867728,1101.886432,1533.17104,2311.47032,3436.78432,3898.008352,3695.142576,3283.008304,2661.60528,2080.735968,1540.4,1120.005232,819.551568,629.120608,548.712384,436.596512,292.773008,179.438752,96.593744,54.109552,39.87288,23.12832,14.574992,10.853632,10.013792,0.0,-1083530617.4,-1082699485.6,1060875169.4,1074250403.6,1068768069.6,1078018605.8,1085133840.8,1089460374.0,1089696176.2,1093845575.2,1100547901.8,1096854278.6,1093220302.4,1087351444.6,1087126793.4,1097615918.6,218302935.4,1082494896.0,217990980.6,1094030272.8,-1058897445.0,-639952198.4,22.1,10000,f700,0000000000000000
2023-04-03,12:54:17,2467.225396,0.0,105.041152,625.852288,1938.833792,2086.996672,1020.089024,660.458336,1008.104656,1265.219952,1431.804144,2289.957856,3839.681056,4449.264112,4118.70728,3695.497024,3179.633504,2490.902048,1629.302688,1064.66264,796.98192,583.047568,422.85952,299.1552,211.934592,137.670432,79.652592,38.083264,6.213024,0.0,0.0,0.0,0.0,0.0,-1084318326.0,-1082679833.2,1063423337.2,1075322713.4,1070841534.8,1080860775.6,1086070491.6,1089150710.6,1091749780.2,1091893941.6,1105379337.6,1097056742.0,1088508420.6,1094465046.8,655660343.6,646551642.8,1087119838.2,211619806.2,653171840.4,-1054440732.4,-618915108.4,669287346.4,22.0,10000,f700,0000000000000000
2023-04-03,12:54:18,2263.453729,0.0,0.0,245.23696,1573.745136,1880.495744,901.692288,580.04616,915.557344,1201.243328,1437.104144,2208.654784,3515.895504,4075.2876,3886.831392,3479.978864,2854.72984,2152.78056,1374.131296,851.514208,584.929216,413.019424,335.78472,309.758416,334.940528,331.86376,300.528112,233.784976,131.634352,57.59688,28.012976,18.481152,16.036976,0.0,-1083259643.0,-1078449899.4,182789266.2,1074968429.4,1069603861.0,1080482007.2,1085145832.0,1089427520.6,1090280322.4,1093086004.0,1102269390.2,1095818794.4,654545549.6,1089428945.4,650210903.0,1077051157.0,651519383.4,1099705606.2,653795991.2,1094426358.8,233692121.8,-623291595.0,22.0,9978,f700,0000000000000000
2023-04-03,12:54:19,2449.858741,0.0,26.707456,822.612112,2260.108544,2332.954256,1041.14912,576.48432,938.959744,1276.429632,1588.894112,2371.399504,3623.946,4178.94688,4036.402336,3641.752144,2994.995744,2313.277616,1596.597584,1063.74472,714.719152,469.489808,328.05672,215.637824,133.508096,98.751408,92.022512,89.022752,95.324096,102.54488,91.390048,81.910736,74.106944,0.0,-1082388063.6,-1085862763.6,1061979468.8,1077740129.8,1069169423.2,1080537750.8,1086032226.0,1089892151.8,1091405068.2,1093773426.0,1102477380.4,1097138037.6,1091973348.4,1087127227.6,1083922890.6,647956455.0,650524607.4,223346781.8,-208406585.2,672266447.0,-207417966.6,230672804.6,22.0,10000,f700,0000000000000000
2023-04-03,12:54:20,2283.999862,0.0,0.0,889.098544,2073.060528,2016.274592,718.741024,309.755232,789.317344,1179.711344,1480.937232,2251.17312,3490.418944,4040.429104,3901.203328,3501.426912,2841.099664,2205.386992,1594.288896,1098.848304,719.065264,413.246992,181.393472,98.988016,97.476672,105.564704,139.724592,139.564832,105.085408,73.338176,51.51112,37.86744,29.511008,0.0,-1082493314.6,-1084334342.8,1066894857.6,1076350190.6,1061932698.6,1079488637.8,1085623513.4,1088591588.0,1091261198.6,1093815411.2,1102104905.6,1096470985.2,1091086020.8,1090132971.0,1079389013.8,-641647836.4,656128783.4,209438676.4,1092769413.6,226206522.6,1081004320.2,230504367.8,22.0,10000,f700,0000000000000000
2023-04-03,12:54:21,2189.279058,0.0,0.0,0.0,1568.674976,1994.629248,1008.448224,607.615792,792.132064,1105.753376,1548.479744,2299.646096,3359.252448,3816.976368,3672.81816,3295.579888,2685.262016,2084.593632,1493.575056,1002.166192,610.36688,374.56688,294.766224,249.640896,239.190848,213.44744,172.410656,141.453216,120.575136,103.477392,90.377792,82.588288,73.467168,0.0,-1082338456.6,-1076836187.0,184756522.4,1075675971.8,1067190751.6,1078203483.2,1085405596.6,1089934894.2,1090539877.4,1092976018.2,1101000362.8,1096150189.4,1094114467.4,1077635991.8,1081517388.0,1086739239.2,1080141512.8,660222938.4,654583076.4,670018839.0,1087932179.6,1086594832.0,22.0,10000,f700,0000000000000000
2023-04-03,12:54:22,2611.212252,0.0,212.481168,1164.601424,2659.654704,2754.75552,1449.903808,896.477856,1094.477632,1415.450976,1859.397872,2613.639264,3678.175056,4119.918608,3938.870208,3511.593552,2838.088816,2227.567136,1680.02824,1219.615584,846.328816,532.042848,277.329568,201.36536,170.999808,138.696656,105.338912,97.846576,55.53536,19.214704,0.0,0.0,0.0,0.0,-1084900976.6,-1087096602.0,1066455231.6,1078787396.4,1075858694.2,1080732051.6,1088414682.6,1089050631.6,1092545594.4,1093537560.8,1101170313.6,1098333374.6,1091260528.2,1090048509.0,1090566931.0,-212952765.0,237137889.6,658335956.6,1079144948.8,659163918.0,-622673746.2,228207339.2,22.0,10000,f700,0000000000000000
2023-04-03,12:54:23,2286.254464,0.0,0.0,491.948544,1881.014752,2037.291184,894.700176,452.684,711.242576,1166.024224,1817.028832,2517.382592,3267.0856,3639.153376,3633.586224,3291.412496,2612.632304,2120.834496,1816.0188,1456.553264,1042.437888,686.382288,388.386512,221.623536,159.9304,118.236432,89.473792,53.69344,13.313696,0.0,0.0,0.0,0.0,0.0,-1082818096.6,-1076361086.8,1068476524.0,1075380086.4,1066539345.0,1078734735.6,1085061275.2,1091006854.2,1091115982.6,1093907042.4,1097847203.6,1099085022.2,1093727525.4,1094748332.0,1086306018.8,218155504.2,228793604.4,642162685.2,1075139884.6,217111290.0,-1044789478.2,-644497520.0,22.0,9978,f700,0000000000000000
2023-04-03,12:54:24,2165.139593,0.0,0.0,258.676672,1355.93784,1547.88904,811.71448,550.228832,763.432128,1139.12168,1677.297504,2374.803024,3231.638176,3601.276368,3483.717184,3198.869184,2746.732224,2289.158032,1826.146848,1356.690144,880.788048,548.836896,360.836576,222.206704,132.947248,75.548432,50.01024,37.713456,38.951936,35.071248,26.071424,19.92192,16.62272,0.0,-1081057703.4,-1079610058.2,1059895202.8,1071765074.0,1069140581.6,1077560438.0,1085490281.6,1089455224.6,1089782020.8,1092506235.8,1099502012.0,1099692177.4,1094118122.0,1088096712.8,656510850.8,1087810169.2,218552634.2,644559921.4,651807504.6,233749035.6,-207182338.2,-215385458.4,22.1,9989,f700,0000000000000000
2023-04-03,12:54:25,2357.089311,0.0,0.0,805.025104,2297.684944,2392.37744,1089.102544,591.002928,898.07856,1226.57744,1576.49968,2302.480672,3404.520416,3863.437312,3679.231248,3313.91568,2767.490624,2180.797408,1553.835872,1063.963504,711.180288,449.77688,279.753248,178.166736,145.84888,163.522016,205.377456,210.596944,169.746128,116.996624,52.348416,24.093984,18.908112,0.0,-1080614601.4,-1083391786.0,1063750457.8,1077783785.8,1069678350.6,1079643224.4,1086268614.6,1088513993.8,1091405208.4,1092196016.0,1101455960.2,1097634421.4,1088838094.0,1088465089.0,1081164550.8,1074602621.2,225533324.6,1085642837.6,1089312083.2,1104890220.8,217555963.6,-1044551721.4,22.0,10000,f700,0000000000000000
2023-04-03,12:54:26,2186.101943,0.0,0.0,486.084816,2011.40376,2176.348128,980.91824,536.468176,842.998016,1125.70584,1384.591584,2086.48928,3231.398784,3726.191936,3570.868656,3174.470016,2536.995856,1970.93072,1476.274432,1115.25456,887.87096,673.596848,472.432128,285.891056,128.402224,41.808288,16.2024,8.018736,8.708176,8.365296,6.506032,6.436144,4.714144,0.0,-1082356415.0,-1082064635.4,1059478495.4,1076882999.4,1065848209.6,1078891560.8,1084959543.6,1087819937.6,1089517891.4,1093215072.4,1101086548.6,1094255052.0,1092602038.2,1090345808.8,1080661524.6,1097475510.2,-1062362281.4,643919518.0,653469113.8,-200513378.6,-204763953.2,-207204322.8,22.0,10000,f700,0000000000000000
2023-04-03,12:54:27,2108.913247,0.0,0.0,513.840624,1710.051488,1734.906368,588.405408,246.710528,709.821664,1120.399616,1478.444368,2142.359184,3112.144096,3538.334864,3420.931296,3106.464064,2594.933504,2063.255392,1511.43008,1070.204608,739.579088,541.036464,474.576752,416.105248,365.621968,277.930544,153.030944,64.442,23.7104,8.200256,7.607888,8.133248,7.928528,0.0,-1083792641.8,-1082787440.2,1064340592.2,1074870980.4,1059066958.4,1078928565.4,1084626374.0,1088363381.8,1090045779.6,1092220604.4,1100235521.0,1097120621.6,1091726966.2,658011103.2,1080002519.8,652259400.4,665667021.0,215692848.6,654600890.8,-196948220.2,207366430.4,-639735489.2,22.0,10000,f700,0000000000000000
2023-04-03,12:54:28,2086.599975,0.0,0.0,203.908656,1489.232128,1727.492864,918.690976,638.562176,887.106464,995.322528,963.210288,1532.690912,2703.764288,3401.467184,3625.799312,3478.781536,2960.413664,2389.518016,1766.09448,1225.9388,769.051088,476.829536,349.274144,264.087728,221.270256,160.046032,80.41504,38.165904,37.093584,33.409504,26.640768,21.321744,16.728224,0.0,-1090624151.8,-1081636522.6,1059689822.4,1073648686.0,1070427584.4,1079405367.6,645955417.2,1086744878.0,1089808746.8,1090860314.8,1101939084.2,1095378134.4,1097339253.8,644603322.2,1084034664.0,657486046.4,227793966.2,223873380.2,209775111.4,1089492086.0,-1068875828.0,658276129.8,21.9,10000,f700,0000000000000000
2023-04-03,12:54:29,1914.869963,0.0,7.838032,442.595984,1347.62576,1388.434944,565.023552,242.93712,422.175616,656.751136,946.663632,1645.286448,2752.61968,3374.46992,3510.837408,3279.51728,2680.509664,2153.079344,1697.22664,1263.808736,852.825552,515.524784,251.90632,107.180144,81.346224,87.176064,124.669632,122.829792,81.656528,35.403472,0.0,0.0,0.0,0.0,-1089851706.0,-1082195895.4,1066168580.2,1070786858.2,1059066255.2,1074974267.2,646075410.4,1088518801.2,1089986696.2,1091652910.8,1100643808.0,1096597268.4,1094242099.6,1088499887.4,1084201873.0,208756503.2,222393706.4,651669773.6,1080670743.8,662580373.0,-1044258844.8,227058033.6,22.0,10000,f700,0000000000000000
2023-04-03,12:54:30,2185.621488,0.0,128.695088,854.772368,1870.454176,1913.213104,983.049008,597.196016,755.654064,1086.557792,1589.907152,2339.60208,3335.64248,3741.297856,3556.568208,3173.723344,2592.763648,2019.466304,1453.831392,1009.335584,685.978928,453.201184,311.0024,183.00224,69.200672,29.254304,29.846592,35.467376,42.676656,45.41112,43.409808,39.762864,35.605088,0.0,-1087803633.8,-1084776572.2,1068093885.6,1073970578.8,1071066638.8,1076775152.0,1085631916.0,1089218922.2,1089827757.6,1092538286.2,1099456009.6,1097333525.4,1087483868.8,1084225274.8,1087842556.2,1080888721.2,-217824415.6,224565710.2,-214851829.8,661571013.4,227690048.4,-201195923.2,22.1,10000,f700,0000000000000000
2023-04-03,12:54:31,2224.500398,0.0,0.0,314.915696,1880.341872,2018.437968,721.794912,253.506224,613.57184,938.874208,1229.413296,1914.234224,2993.336864,3573.929296,3656.011376,3515.183248,3151.44512,2631.594576,1955.631488,1403.032928,973.79872,666.83176,482.132,305.161856,135.921344,62.255216,43.351824,34.603696,37.488624,36.058064,28.316784,20.831344,14.29912,0.0,-1080733893.2,-1080003163.0,1059019785.6,1076702448.0,1057331232.4,1076863670.0,1083790638.4,1087610565.4,1089621343.8,1091903374.4,1101761914.6,1100802014.0,1091991616.8,1088495558.0,1095199732.4,1084076873.8,-1080340308.0,654811314.6,219861652.2,-191131971.0,-1047842822.8,1100999496.8,22.0,10000,f700,0000000000000000
2023-04-03,12:54:32,2495.804857,0.0,18.447472,872.810992,2261.96912,2436.10976,1395.233312,1019.888032,1310.073968,1639.309808,2007.59544,2724.00816,3788.548,4202.76592,3966.662016,3413.787408,2544.142144,1891.972528,1457.278656,1106.185328,838.692464,574.92144,314.872144,125.738304,21.865296,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1091510443.0,-1085809523.6,1066727662.8,1076952344.4,1074707425.0,1083148267.4,1087973326.6,1090372361.2,1092435797.4,1094821019.0,1100412291.0,1095565854.8,1091257987.6,1088916118.8,1083090652.6,1086720700.2,-1054763120.6,221411057.6,-200158655.8,230412450.8,-1040188122.4,-625270796.8,22.0,10000,f700,0000000000000000
2023-04-03,12:54:33,1917.933063,0.0,0.0,80.888256,1261.79432,1553.525536,696.616416,392.09688,639.966976,997.413696,1464.436928,2147.798016,3047.496672,3421.241696,3269.033056,2955.545856,2480.779792,1962.841328,1401.730512,938.845136,574.185136,303.8684,135.878784,107.179104,86.347056,102.346336,158.613824,167.094144,127.787344,96.32248,66.662192,48.593136,42.115328,0.0,-1080850731.8,-1075317257.8,1060529762.6,1072043726.8,1061249214.4,1076907940.4,1084509116.4,1088931559.0,1089117877.6,1090840764.4,1099878856.8,1096331197.2,1085334841.6,1082803684.2,655501062.4,-636538408.6,221143710.8,1094174050.0,215125448.8,1092464897.2,647646066.8,-628516818.8,22.0,10000,f700,0000000000000000
2023-04-03,12:54:34,2528.524950,0.0,275.3592,1335.401936,2793.927632,2794.418608,1336.87512,752.673792,1041.8148,1259.35288,1405.28808,2175.02512,3568.563824,4171.278656,3983.168944,3488.162992,2686.2604,2018.630128,1485.271776,1102.926128,871.593024,657.885056,461.80216,310.459552,203.857248,111.345136,44.32328,14.283872,10.3872,19.435792,34.696272,41.930592,41.138784,0.0,-1082006295.8,-1093260826.6,1068014221.6,1079374430.2,1073726550.2,1080708261.2,1085187224.8,1087864637.0,1090718417.6,1094495087.4,1101863292.8,1094177969.2,1092861434.2,1092348096.2,1079533987.6,1076511496.2,655320775.2,223184431.8,-1066037832.0,661808800.8,-200017369.2,651644525.4,21.9,10000,f700,0000000000000000
2023-04-03,12:54:35,2220.016468,0.0,0.0,527.234912,1965.924384,2153.60808,1090.286096,635.044,787.881856,1098.564816,1567.092864,2316.202688,3345.894336,3798.3272,3673.50136,3310.423632,2709.0936,2098.231184,1477.83616,929.307808,452.646176,170.525392,86.222608,68.97136,159.793552,215.779888,236.930352,219.562752,163.677056,119.050336,82.697216,59.951824,50.814176,0.0,-1082576224.8,-1083602705.8,1060642192.6,1076234185.2,1071298440.4,1077691081.2,1085510250.0,1089278984.2,1090942929.6,1093841759.8,1100167051.8,1096346239.8,1093151929.6,638753495.2,1085413958.0,-635964826.0,217637293.2,667037413.6,643101436.8,668155669.2,216984092.0,236133005.0,22.0,10000,f700,0000000000000000
2023-04-03,12:54:36,2364.573282,0.0,0.0,612.872336,1963.959808,2103.816624,1032.44272,641.320128,930.448832,1263.871648,1641.588768,2384.667584,3493.108448,3936.041264,3713.465728,3291.316496,2669.593312,2097.304768,1574.450384,1196.763824,964.244976,739.919808,523.788352,376.427776,297.83816,211.509824,117.442784,48.482528,6.243008,0.0,0.0,0.242624,0.941936,0.0,-1082852130.2,-1083215340.8,1063324182.8,1076082229.0,1071320891.4,1080241438.2,1086092528.4,1089728192.4,1090766674.0,1092489155.0,1101392561.4,1096246848.8,1089532441.4,1096456627.0,1086134989.6,224374447.6,1097339371.6,653923019.0,-206559636.2,-221739027.8,-631583741.6,660018085.6,22.0,10000,f700,0000000000000000
2023-04-03,12:54:37,2400.908290,0.0,0.0,619.230432,2422.976032,2531.698976,945.39904,395.51992,882.061568,1280.4268,1590.61568,2264.858912,3303.15664,3813.397168,3795.580416,3478.819392,2863.11416,2340.709424,1911.605472,1471.89336,1021.573088,631.312128,301.110336,131.240128,91.259344,58.331104,32.455344,33.989456,40.544992,49.159504,55.40552,57.088304,54.207872,0.0,-1083684581.2,-1079030151.2,1066095250.6,1079253157.4,1065954104.8,1080400158.2,1086230197.6,1088520290.0,1090358416.0,1093739599.6,1100968628.6,1099056944.8,1094802053.8,1094506658.0,1076210552.0,220027526.4,229284025.6,220367077.2,648050471.2,214513649.8,1096966413.6,-635516777.6,22.0,10000,f700,0000000000000000
2023-04-03,12:54:38,2487.475377,0.0,0.0,740.854928,2389.024224,2516.16792,1122.285808,567.448784,851.656816,1247.96928,1756.386112,2494.635552,3462.717376,3923.51568,3877.029984,3507.545312,2815.061424,2223.551056,1733.014064,1322.259088,991.286176,710.743504,480.63112,314.053664,211.011136,150.494544,132.503904,104.226656,65.662784,33.400624,24.44608,30.022432,31.553632,0.0,-1083560063.2,-1084342813.8,1063554263.8,1078758677.2,1070600702.6,1079607766.2,1085827982.8,1090906720.8,1091765086.8,1093926537.0,1100537530.6,1098027492.2,1092489016.0,1091957936.0,1088593268.2,1086240269.4,655824968.6,1085891689.6,1077967529.2,662289314.8,237576835.0,-1054192553.0,22.0,10000,f700,0000000000000000
2023-04-03,12:54:39,2463.781261,0.0,147.253616,1101.63496,2241.437008,2299.106272,1274.64296,904.970576,1190.089264,1432.338304,1631.717632,2349.025632,3584.262448,4073.640432,3817.159472,3402.286912,2829.022656,2236.525856,1624.796208,1158.175952,836.665088,554.45664,311.550576,160.500512,111.344048,80.111792,46.687472,20.287936,0.614384,0.0,0.0,0.195568,1.164464,0.0,-1085922139.6,-1095475430.8,1067800707.4,1076162987.4,1075094692.8,1081227092.6,1086805872.2,1087705338.4,1091469242.8,1092300388.0,1102757024.8,1096205843.4,1091454085.6,1090794771.2,1080231783.4,1071639127.2,-200371444.2,657063051.4,207805431.8,-641679129.2,236580591.6,-1053382985.4,22.1,10000,f700,0000000000000000
2023-04-03,12:54:40,2337.389962,0.0,179.034912,921.511856,1998.584416,2107.121136,1189.440496,781.36864,882.905696,1181.289248,1676.519216,2416.771728,3402.046832,3829.453904,3698.993552,3293.712752,2613.611712,2012.66656,1490.877376,1057.075232,711.260304,483.471776,373.70976,306.484304,293.777744,233.07704,109.589472,30.440528,27.708448,32.71128,32.203504,30.819968,28.094192,0.0,-1083754760.6,-1085731543.8,1063894481.6,1074849739.4,1073911476.2,1077933422.0,1086584573.4,1088883685.0,1090981021.6,1093625925.6,1099844204.4,1095587005.0,1092473740.0,1088195229.8,647757931.6,1083208186.2,665291067.2,219948233.6,653162883.0,-189992551.8,645800726.8,-630556613.2,22.0,10000,f700,0000000000000000
2023-04-03,12:54:41,2403.776361,0.0,106.212256,553.316304,1589.82952,1806.779568,849.129696,550.835536,911.896896,1411.169984,2048.65488,2881.03784,3908.318608,4177.617632,3688.934768,3229.682672,2799.86128,2266.048384,1628.24384,1131.196496,774.906448,517.58272,359.22536,229.247888,155.77776,133.350656,153.558752,156.034464,136.401488,115.652784,100.037568,89.879728,77.967024,0.0,-1083122229.8,-1084583466.0,196091367.2,1073731013.8,1065036695.8,1078995237.6,1090043383.6,1089741803.6,1089863200.8,1091531778.0,1102123166.2,1097754613.2,1090097365.6,1088783266.6,1086941514.6,1079080661.4,647656303.4,219378995.8,235737841.0,238123514.0,1094633192.6,-648018310.8,22.0,10000,f700,0000000000000000
2023-04-03,12:54:42,2281.087988,0.0,0.0,279.633856,1973.73648,2214.729392,982.247696,541.612176,892.8228,1249.682832,1612.192288,2299.140192,3310.526752,3776.700432,3697.66104,3318.119776,2638.076512,2101.4364,1708.198992,1320.846512,939.378752,599.5204,301.271424,152.431968,131.783376,102.31472,64.026016,43.60552,50.542288,67.12672,67.4312,60.611296,46.666976,0.0,-1085341983.8,-1079560554.4,1059284588.0,1077134459.6,1069137077.8,1079751450.2,1085799165.6,1089131249.6,1091014860.8,1093384161.4,1100727131.0,1096173037.0,1096555486.0,1092283302.0,1074440810.0,651738034.4,-196885775.6,-205011397.0,1085312022.4,225681505.6,-201789619.4,1104971209.0,22.0,10000,f700,0000000000000000
2023-04-03,12:54:43,2317.359745,0.0,0.0,184.406704,1585.754128,1814.384128,766.4712,430.397824,806.16384,1226.299968,1690.806272,2360.045808,3234.01856,3690.974368,3730.913472,3478.233152,2932.93408,2403.57136,1890.145184,1423.731312,1004.329744,699.458992,509.118976,366.36624,271.200816,191.840608,128.2856,85.568352,57.983376,45.01696,36.791744,32.543152,32.413536,0.0,-1084011820.0,-1079595797.8,1055444947.0,1074648552.0,1064540214.6,1079669649.4,1085496884.4,1090297249.0,1090615803.0,1093463963.6,1100271584.8,1099228942.8,1093433293.0,1093497558.8,1078829326.4,1095596574.8,652967223.0,1085724488.8,221788880.6,238300649.2,-195972573.8,-633088313.0,22.0,10000,f700,0000000000000000
2023-04-03,12:54:44,2370.552287,0.0,63.645264,494.529168,1723.68728,1877.23464,953.46208,669.15488,1024.313056,1519.70616,2155.334064,2964.732912,3947.902496,4171.073968,3634.247264,3098.762592,2564.620112,2044.383696,1538.053248,1150.911424,882.958256,619.61576,360.88384,181.352032,83.000496,35.904528,8.74968,10.832416,23.00184,31.086192,44.64352,51.053728,50.104672,0.0,-1082894592.2,-1082323050.2,1060045296.2,1074100600.0,1071421290.0,1080102957.4,1090856268.6,1089366854.0,1090809132.2,1092150776.8,1101422859.2,1096216440.2,1089471013.8,1096065453.4,650906063.6,1076113381.4,650864721.2,205265542.4,-219614990.0,-623269047.2,1100152616.8,221409149.2,22.0,10000,f700,0000000000000000
2023-04-03,12:54:45,2214.138124,0.0,0.0,484.99192,1827.840624,2039.175664,1118.99712,753.098576,941.480064,1207.2912,1550.532032,2248.285056,3300.550496,3776.256496,3675.403264,3258.736912,2526.258208,1926.5676,1459.665216,1061.421184,731.835584,475.056416,291.083728,168.766432,108.104512,70.464368,52.210976,53.362592,72.707536,82.818576,83.695696,79.551936,70.387296,0.0,-1079969950.4,-1081355387.8,1062540708.2,1075140492.8,1072861606.4,1079068080.0,1085914242.8,1088472699.8,1089922183.6,1093714280.0,1099831468.2,1094761263.2,1093913205.2,1087592949.6,647428449.8,657388248.2,648957726.2,217599858.2,646427349.2,1094260426.0,1087937037.6,232307391.6,22.0,10000,f700,0000000000000000
2023-04-03,12:54:46,2268.370783,0.0,0.0,399.293344,1652.909552,1813.35256,862.048896,620.02528,1087.281712,1551.109792,2011.509328,2639.29096,3434.454048,3684.529344,3389.516896,2995.269392,2501.787008,2010.422752,1521.176736,1119.416512,805.142096,570.556336,415.659312,299.112112,220.914768,166.788976,136.73472,109.130832,83.977312,67.188688,64.786928,60.546336,48.975664,0.0,-1084237805.0,-1085197706.2,1057309544.8,1074863491.4,1069987585.2,1081886749.2,1087135796.4,1089809553.2,1089163291.4,1092246900.4,1099444867.2,1096340071.4,1091218389.2,1089651176.6,1088380113.0,654243640.8,1079268921.0,1087503242.2,1093417933.6,-200596747.8,670857282.8,666399249.0,22.0,10000,f700,0000000000000000
2023-04-03,12:54:47,2240.655189,0.0,0.0,457.369824,1661.145776,1818.647072,922.292608,605.313312,867.709168,1216.016048,1650.234064,2371.399664,3379.513184,3772.973872,3551.782032,3106.77696,2437.958992,1876.948928,1423.74688,1085.775056,863.033504,703.83024,608.16544,521.399856,443.533536,319.058976,148.203264,37.054144,0.600624,0.0,0.0,0.0,0.0,0.0,-1090036295.2,-1085086889.4,1061584179.6,1074153639.4,1069930594.6,1078975542.0,1086724552.8,1088449604.0,1091526696.4,1092796272.0,1099809057.8,1095434402.2,1092376115.6,1091449568.6,1083066693.4,654030544.4,1100192535.2,655336615.0,216558383.0,-636965861.8,-1045893489.8,-624846585.6,22.0,10000,f700,0000000000000000
2023-04-03,12:54:48,1949.749220,0.0,0.0,138.504544,910.095952,1417.42456,1547.348128,1415.724848,1022.554832,1002.425808,1355.33792,1981.364656,2880.505952,3250.533552,3091.447664,2695.009184,2061.218336,1587.831808,1274.849808,1007.405536,785.498944,564.106848,343.229184,186.649024,94.3664,64.445168,64.527952,75.766544,97.804624,103.861616,93.937552,82.210576,68.680704,0.0,-1083680481.4,-1080764212.2,1058815945.0,1063501105.6,1079641384.8,1074890243.0,1083868096.8,1087109769.6,1088834047.2,1090248097.0,1098636074.6,1090744441.8,1094077196.8,1087895241.4,1084202794.4,1077122037.0,647774643.6,224413254.8,654614871.8,1096953948.8,228954417.0,665045050.0,22.0,9989,f700,0000000000000000
2023-04-03,12:54:49,1638.073524,0.0,0.0,218.42016,326.686848,302.34264,103.168608,119.176496,484.689136,818.446608,1069.1008,1667.964208,2615.036816,3025.922416,2900.6208,2650.749024,2276.307088,1832.553152,1319.487088,930.37336,665.211856,491.417936,408.991568,370.382256,375.59,342.993968,272.594176,208.375616,150.338304,108.987904,84.324448,68.923104,62.78392,0.0,-1079825957.8,-1078128248.8,1062866636.2,193064029.2,192879359.0,1075194528.6,1081513083.4,1085905456.0,1086373323.2,1089629428.2,1099085595.8,1094114885.6,1090157855.2,1085954908.4,652936567.2,1079342662.2,1096223424.4,1095668500.4,649123498.2,1100347659.2,1092226742.6,-204007037.0,22.0,10000,f700,0000000000000000
2023-04-03,12:54:50,1884.779629,0.0,0.0,164.477424,555.721648,721.170336,398.73008,419.150816,782.432512,1147.936656,1515.663152,2151.784224,3056.299712,3422.714352,3251.028224,2877.354256,2301.692512,1820.683008,1434.325904,1107.899824,841.404768,641.224848,507.360032,397.83952,312.663328,211.10968,93.178576,18.18376,0.0,0.0,0.540112,3.9048,4.077232,0.0,606277337.8,-1079188289.4,626440502.8,1051952777.6,1064113925.0,1078670563.6,1084757497.4,1087478313.2,1088954370.8,1091863480.0,1099065421.6,1094767945.4,1093104151.0,1089275160.0,1087953524.0,1086972078.0,1088080287.4,1078523615.2,1082033610.4,-1054772270.8,228285077.2,644252510.4,22.0,10000,f700,0000000000000000
2023-04-03,12:54:51,2072.939345,21.616688,0.0,0.0,513.391632,899.453536,770.201952,862.958736,1177.72392,1643.5252,2260.362592,2785.67592,3219.465232,3360.914992,3210.025344,2776.539552,2060.457232,1620.429376,1456.456096,1234.9272,955.842704,718.649968,523.348992,379.034784,285.70736,206.51952,141.471248,70.698544,11.6312,0.0,0.0,0.0,0.0,0.0,197042002.8,-1082770969.6,178393795.4,1061841041.0,1073301791.8,1081809231.6,1086801171.4,1090062252.8,1091263472.6,1092021399.6,1095132524.6,1095817170.8,1094327723.4,1090500047.0,1084917419.8,1086764913.8,1084615354.8,658438269.6,224201612.2,224458654.8,-1048476733.4,-1046279767.4,22.0,10000,f700,0000000000000000
2023-04-03,12:54:52,1751.021155,0.0,0.0,0.0,188.048224,418.741584,320.030336,445.236272,784.42984,1123.981648,1463.8916,1889.38736,2400.468992,2670.811424,2700.414352,2482.070608,2015.780272,1751.996656,1690.720016,1516.944112,1230.668928,904.930192,539.727808,297.516208,178.29536,150.540112,214.250448,223.750768,179.041072,132.519408,68.313888,33.830992,18.952656,0.0,-1079990394.0,-1077520190.0,-671470272.4,617268929.4,1061750150.6,1077945045.0,1083151763.4,1086103759.4,1087516034.6,1089313985.8,1096504344.2,1094541916.6,1096895902.0,1090853211.8,1093182699.4,649211525.6,653607052.0,218359073.0,1101498912.4,669474001.4,-1052086704.2,222926654.0,22.0,10000,f700,0000000000000000
2023-04-03,12:54:53,1863.754323,0.0,0.0,179.557712,483.216816,764.4316,926.09368,1020.643424,1055.4464,1191.354304,1428.36704,1919.456048,2664.621392,3003.183504,2935.142576,2583.933248,1949.55576,1562.981568,1424.210784,1247.68344,1033.399616,753.1024,406.791792,257.735952,196.235264,161.532528,176.423696,191.607392,155.57752,98.478144,34.50808,14.797488,11.06712,0.0,-1088642479.6,-1082675384.6,1062947249.0,617772512.4,1070962660.0,1078359117.6,1083722667.2,1086379918.0,1088355032.6,1091368310.6,1096275908.2,1092179177.0,1095287140.6,1092393721.2,1091199886.2,223982676.4,229233052.8,655655897.8,212999360.8,1110305337.0,-1039503556.2,-637974579.8,22.1,10000,f700,0000000000000000
2023-04-03,12:54:54,1471.040225,0.0,0.0,0.0,48.25432,150.883888,214.02928,280.089664,558.282768,1059.83256,1698.221088,2050.4084,2116.39472,2139.810592,2120.655952,1851.4216,1332.107584,1092.930048,1133.889296,1057.130992,862.655296,722.0572,635.3368,526.284208,394.899424,304.017568,253.638576,226.865152,223.697264,200.56096,157.456256,124.832144,102.688608,0.0,-1076031610.2,-1074883566.8,-666401489.8,-656130056.6,-224167214.2,1076456348.0,1083364755.8,1086204605.6,1088479559.6,1089282312.2,1083189969.8,1095071898.6,1088630448.0,1087342777.4,1084070179.8,666752450.8,644611267.8,1095949614.0,221585050.6,1111894667.2,-630286760.2,1098475744.8,22.1,10000,f700,0000000000000000
2023-04-03,12:54:55,2196.874518,0.0,0.0,176.704752,732.547472,951.600752,610.744032,657.505792,1091.886128,1572.553296,2099.507472,2634.957904,3178.905024,3360.245696,3178.979792,2750.406496,2074.525664,1664.84832,1521.374544,1386.4876,1260.187376,1083.59008,856.695632,656.83912,484.020464,369.820224,314.238368,237.51768,139.658144,63.059808,26.268816,14.31584,10.457232,0.0,-1081493606.2,-1081071456.2,626525374.0,1064080302.0,1069645856.2,1081656271.4,1087085845.0,1089680230.0,1090735007.6,1092256774.8,1095082615.6,1095142916.8,1095571399.8,1093749891.4,1090566880.6,651443251.0,229609523.0,1099082147.6,228507680.2,1095031139.8,-1050850213.4,230483829.4,22.0,9989,f700,0000000000000000
2023-04-03,12:54:56,2167.676836,0.0,0.0,99.711696,836.92928,1112.064032,747.799456,704.811552,983.100304,1398.5628,1951.1988,2611.777984,3380.300192,3653.782624,3432.225344,3010.12608,2387.484624,1889.099312,1514.970016,1187.729584,907.377776,717.894192,619.278816,523.65528,431.023616,316.066416,178.783728,73.840656,13.235216,0.0,0.0,0.0,0.0,0.0,-1086170509.8,-1082015028.2,1046541468.8,1065754845.4,1071279483.8,1080337681.2,1086930200.0,1090012788.0,1090933999.6,1093049250.4,1098420833.0,1096550802.6,1093933868.0,1090053338.8,1090820677.8,1092108377.2,1080215223.6,657346665.0,642125356.6,-197556732.6,-635713141.8,-207965357.8,22.0,10000,f700,0000000000000000
2023-04-03,12:54:57,2082.718403,0.0,0.0,33.887888,1040.040288,1366.400912,792.490928,731.215008,1182.573072,1517.502128,1736.002,2343.069232,3338.703712,3642.84624,3255.49688,2838.50064,2391.85752,1910.449664,1394.27688,1025.549216,804.26664,618.962112,469.635712,345.266608,245.854768,156.3536,76.763088,31.2492,16.298592,9.539584,5.094832,3.347504,3.52168,0.0,-1080961918.6,-1077530799.8,1056073545.6,1069766984.0,1070877363.2,1082034411.6,1085567701.4,1087996315.4,1089621035.2,1088203991.6,1101165683.2,1094187396.0,1090058746.6,1091053462.8,1079331546.0,1088530560.2,1084008946.0,651673423.2,1068225888.0,-209081377.8,213283809.2,-634151833.2,22.0,10000,f700,0000000000000000
2023-04-03,12:54:58,1995.990350,0.0,0.0,0.0,686.053584,1054.014128,674.516704,645.864368,968.057056,1354.720576,1805.855024,2368.93872,3043.971728,3297.04536,3128.15952,2826.545904,2392.20464,1975.542864,1576.560544,1194.124688,828.2352,561.47496,393.84392,292.278704,256.779312,210.602176,160.08592,115.595936,61.11224,25.454752,19.964352,18.24272,13.512912,0.0,-1080641751.0,-1076196828.2,1053921132.6,1065929806.8,1069347301.6,1080125675.4,1084630035.6,1088547139.2,1088724022.4,1088921248.6,1099170473.6,1095400194.4,1093935967.2,1088944612.4,1085248584.0,657876407.8,1085791980.4,656913507.0,228272249.4,-204041982.4,-1050777677.4,1099397303.0,22.0,10000,f700,0000000000000000
2023-04-03,12:54:59,2273.944941,0.0,0.0,349.835472,1301.476448,1486.364256,904.498816,770.413616,1084.108512,1512.403024,2055.297088,2771.62944,3661.400048,3960.945216,3670.264544,3181.013824,2493.192576,1918.863568,1458.02688,1104.39008,857.9532,636.681072,440.57384,289.711696,184.094624,119.73336,96.627904,59.266976,14.352976,0.0,0.0,0.0,0.0,0.0,-1090351871.2,-1086720932.0,1058162136.4,1070891799.8,1072275886.0,1081183209.8,1088522988.4,1090113037.4,1091925573.8,1092330150.0,1100313533.0,1095778972.8,1090649862.8,1091162044.6,1089077575.2,1082987600.0,221773864.6,1082201752.0,222668818.6,663508001.4,-1042514753.0,-204677230.4,22.0,10000,f700,0000000000000000
2023-04-03,12:55:00,1905.841844,0.0,0.0,0.0,656.838928,928.587152,472.288544,469.09368,919.002576,1305.863664,1629.676976,2206.440528,3036.1544,3392.262688,3274.765632,2903.560112,2278.645728,1802.824432,1476.096112,1183.404512,924.749648,672.061632,425.340496,243.888672,130.656816,66.017312,44.939552,23.566192,17.082288,9.661232,0.0,0.0,0.0,0.0,-1090644382.2,-1076890525.8,626005939.6,1064523530.8,1064340753.8,1080507703.6,1085628269.8,1088030873.6,1088348120.6,1092866433.6,1098695220.0,1094266347.8,1094311433.6,1090785579.0,1081536956.6,1091312668.2,-219073724.0,220097582.4,655960722.8,240026174.4,-1056398399.8,-630545834.0,22.1,9989,f700,0000000000000000
2023-04-03,12:55:01,2044.438363,0.0,21.173744,457.72336,1220.211664,1336.739552,807.306928,693.85176,996.373968,1456.13896,2073.146784,2614.113728,3079.04008,3181.457136,2921.364848,2637.280224,2329.2032,1981.577472,1594.40312,1217.490208,850.838576,561.181904,348.52016,191.38032,95.430848,39.073104,0.291456,4.119328,1.581376,0.0,0.0,0.0,0.0,0.0,-1085051959.6,-1091955793.2,1057235422.6,1069332022.0,1071496295.2,1080042439.0,1087093047.2,1088855577.2,1090276067.6,1083157580.4,1099479511.2,1096175628.2,1094057482.8,1090382155.6,652734552.0,1088664293.0,227204079.0,-207582998.6,-213092992.0,-215149931.8,-1047107842.0,647980211.0,22.0,10000,f700,0000000000000000
2023-04-03,12:55:02,1931.516878,0.0,0.0,0.0,823.484832,1174.818432,736.428448,605.550544,782.18472,1044.57744,1392.728704,2077.260064,3098.171536,3526.063136,3360.93448,2980.90552,2385.976176,1858.088032,1397.241216,1036.156816,774.834944,551.696832,366.742528,249.08368,212.60192,173.69584,131.654,82.80728,47.136064,26.696624,5.906208,0.844032,0.0,0.0,-1083847140.2,-1077646675.0,1054111914.4,1067149534.6,1070238256.6,1077674409.4,1084401458.0,1087929196.4,1089932870.8,1091561469.8,1099868708.4,1095215051.6,1090203922.8,1088545285.8,1085233949.6,1088005089.0,-195371383.8,658506462.4,661279126.4,-193884514.8,-631147633.2,-193460008.2,22.0,10000,f700,0000000000000000
2023-04-03,12:55:03,2026.433479,0.0,0.0,0.0,623.758656,989.263344,608.214912,563.069952,853.82848,1198.751984,1597.840304,2193.191088,2984.804192,3388.454096,3404.141072,3121.046288,2539.17016,2040.303984,1624.447808,1221.4568,831.331056,561.652368,412.420736,361.711312,409.52416,378.310864,269.152752,171.03664,65.970656,10.082,0.0,0.0,0.0,0.0,-1084390478.4,-1077814833.0,190020932.8,1065425687.6,1065752907.0,1079003734.2,1084617749.6,1088676404.6,1090456120.8,1092425841.6,1099242948.0,1095698360.6,1095789743.2,1088816163.8,655848186.0,1084917048.6,1087587068.2,1098750303.6,-208407016.2,-622917473.2,645911379.2,652156864.0,22.0,10000,f700,0000000000000000
2023-04-03,12:55:04,2312.033097,0.0,339.87568,737.081472,1022.746672,1112.898992,677.789472,646.322144,1018.496944,1381.56576,1735.52864,2364.381104,3268.123248,3594.839408,3344.529584,3066.078656,2759.486912,2303.1356,1697.02488,1251.504448,966.57432,783.721968,702.947376,583.121392,425.928816,317.888848,216.355712,155.992976,138.642416,129.116064,127.41392,123.416128,117.122736,0.0,-1086277399.8,-660343782.2,630842023.6,1065941638.8,1068227579.0,1080073184.6,1085950032.4,1088358127.8,1089777057.0,1089827400.0,1100987234.0,1099330937.4,1089197365.6,1092414784.2,1096542857.4,1087319140.2,662715333.6,657676152.2,656613450.0,1098012759.8,1104951876.0,-195505412.8,22.0,10000,f700,0000000000000000
2023-04-03,12:55:05,2183.058759,0.0,5.157904,464.867648,1468.684256,1528.188816,643.381104,365.76984,695.354944,1066.82912,1480.192304,2200.886032,3228.910208,3661.972944,3500.07432,3113.703424,2502.859936,1988.31184,1570.059136,1239.153328,995.594432,783.20656,601.989792,450.688256,329.302048,247.527952,205.365968,172.46536,148.826144,120.036832,86.097424,63.482272,52.191328,0.0,-1087398056.0,-1086351138.2,1060553879.8,1072948996.6,1064041617.6,1077220551.8,1086526934.6,1087438942.4,1089285979.4,1093496557.2,1099910585.0,1094329118.6,1095419877.4,1088704763.8,1090915348.4,1088254416.6,1090103796.4,1084982159.0,1088754482.2,1103991663.4,651191231.6,-210312704.6,22.1,10000,f700,0000000000000000
2023-04-03,12:55:06,2033.072108,0.0,286.038144,668.664384,1282.831568,1316.591168,602.862512,416.343568,757.034288,1041.792544,1270.618464,1920.81384,2992.378912,3481.920016,3389.437408,3074.66176,2537.5936,2023.423408,1532.151344,1141.699152,852.067088,607.599296,408.295808,267.04992,183.8616,128.413376,100.705264,79.5736,65.0184,51.229872,30.7712,17.712224,12.05296,0.0,-1092033672.8,-1084031520.6,1063959854.2,1068413882.8,1062711768.0,1078060831.4,1082852983.8,1087165617.2,1089615370.4,1090879053.6,1100992121.8,1094495410.0,1093444284.0,1090345428.8,653005550.2,1082196227.8,653407130.4,221051723.6,-206274387.0,1103962517.4,-1048160598.2,228448182.8,22.0,10000,f700,0000000000000000
2023-04-03,12:55:07,2216.931345,0.0,113.084656,545.220464,1348.009712,1424.6456,680.131696,367.427632,486.533312,829.669184,1396.83528,2206.934784,3259.967632,3792.587312,3804.793216,3576.134128,3106.60976,2587.392768,2018.483104,1453.43064,892.2352,505.854944,294.289792,197.34784,215.02904,183.991984,104.361584,43.549904,20.766448,11.810016,3.773888,0.0,0.0,0.0,-1087276741.4,-666390233.6,1058027296.4,1070942575.4,1064035194.4,1073857416.2,1085029120.6,1089582764.2,1088795902.4,1092394243.0,1101661571.8,1099864963.2,1095571024.0,1092441385.2,204409558.0,1082399763.2,1086955213.2,1083015214.6,656761930.2,-615879534.2,-640461755.2,-632421730.6,22.0,10000,f700,0000000000000000
2023-04-03,12:55:08,1927.001704,0.0,0.0,142.945088,959.289808,1155.566352,398.27528,252.717728,676.413536,1007.014528,1230.360592,1807.2592,2737.710496,3211.931488,3229.92232,3050.656496,2674.133936,2212.017728,1664.307712,1185.47664,775.524336,541.02152,481.968048,397.81424,288.560128,206.022576,150.201568,127.23584,104.239088,77.24472,49.68984,36.506432,26.05312,0.0,-1081754682.4,-1079374981.0,193626437.2,1069941693.2,193196038.4,1076411826.6,1083839160.2,1085580368.8,1088454964.4,1091462479.4,1099637995.0,1098195678.0,1094222794.6,1080719391.0,1088464403.6,1091760039.4,1076257845.6,643742818.6,1093734235.6,229254483.8,-631984480.0,1089059784.6,22.0,10000,f700,0000000000000000
2023-04-03,12:55:09,2322.438528,0.0,38.871104,765.667136,1655.159712,1710.589088,931.954992,842.42752,1442.00656,1828.765584,2002.70464,2484.739312,3274.869632,3546.12984,3298.519488,3007.402048,2672.777728,2212.818704,1627.525296,1169.682768,839.291088,593.299024,431.706544,304.012896,210.21808,129.184288,60.911568,25.611792,5.711104,9.579472,16.208528,20.670912,20.970528,0.0,-1085843551.2,-1084669987.2,1067325935.4,1072899027.4,1073082124.4,1084422760.4,1085697557.0,1089775857.4,1090451226.0,1087089074.2,1101768935.0,1096435376.0,1091365522.6,1090610059.8,1086605546.6,653656634.8,1087915580.4,652137618.2,218955799.4,-209277691.4,229003630.8,-633907396.4,22.0,10000,f700,0000000000000000
2023-04-03,12:55:10,2187.679162,0.0,0.0,22.761376,1435.950096,1781.8864,974.166048,617.823392,712.85848,1033.469776,1579.657184,2425.993792,3572.4792,4017.851568,3762.111472,3294.391792,2614.692976,2020.031984,1510.40904,1095.815728,776.251984,527.434256,349.362496,226.33512,158.352144,107.160176,71.575888,54.922336,59.775712,64.115552,67.94184,67.288784,62.156368,0.0,-1082110336.0,-1079240122.8,1047528198.4,1073884422.4,1071045990.6,1077050883.8,1085510427.8,1090348925.0,1091007905.0,1093167978.6,1101173903.0,1095718408.2,1092735262.8,1088114937.0,655785933.6,1078886150.6,653959068.0,222432413.6,218451479.2,1089855878.8,1096162190.6,-214797981.2,22.0,10000,f700,0000000000000000
2023-04-03,12:55:11,2270.245348,0.0,0.0,633.862544,2059.022944,2132.658768,854.77,421.792864,833.727376,1120.154112,1281.073024,1940.83552,3099.441744,3684.045456,3694.646832,3364.430512,2693.396384,2132.241696,1680.966608,1317.160608,1040.82376,775.670448,521.70056,346.165072,249.063952,177.64,131.893216,81.469872,32.159728,14.765984,6.015712,2.330272,0.652224,0.0,-1082594264.6,-1083019441.2,1063071366.0,1076959904.6,1065056323.6,1079798499.4,1082192912.8,1087738814.6,1090803175.0,1093608346.6,1100903286.0,1097024943.0,1093070188.2,1094669190.2,1087186105.4,656389154.8,654785849.8,1085067688.6,1090375937.2,-207518056.0,220482735.0,-211849726.2,22.1,9989,f700,0000000000000000
2023-04-03,12:55:12,2287.858053,0.0,0.0,333.407264,1851.880912,2161.222704,1139.883792,708.380352,866.7124,1081.701872,1353.348784,2178.580672,3557.397312,4138.604048,3922.20024,3381.84624,2517.541552,1823.205664,1298.838352,986.79136,887.064592,769.77688,634.928192,483.017888,314.046032,166.877408,46.94872,1.525616,0.0,0.0,0.0,0.0,0.0,0.0,-1087048449.8,-1080190467.6,1054006766.0,1076209778.4,1072449456.2,1079364261.4,1081988111.2,1090188629.4,1091266933.4,1093448414.6,1101896658.0,1092299639.4,1091572654.6,1091190683.0,1088469375.8,1092263483.8,656743751.2,1084619791.8,1078745707.8,-1047472278.4,660823872.2,-209762220.0,21.9,10000,f700,0000000000000000
2023-04-03,12:55:13,2494.804446,0.0,0.0,497.457728,1999.581856,2260.65888,1252.353104,839.815264,1023.04536,1290.39864,1641.8752,2322.531584,3332.367776,3801.26504,3729.223152,3356.871584,2684.210208,2125.92376,1682.012288,1330.74128,1072.110896,857.376432,686.537792,594.61928,581.620816,489.255984,317.524704,146.62688,0.865648,0.0,0.0,0.0,0.0,0.0,-1084748096.6,-1081376072.4,1062182600.8,1076275400.2,1074915656.6,1080795590.4,1084877725.8,1090180628.4,1091051940.6,1093506039.2,1100671060.4,1096798170.4,1095110758.0,1094371157.8,1087218601.6,654583011.6,1097652172.6,1097042008.4,1092234888.8,-1044098273.2,-1046135145.4,-1064597075.2,22.0,10000,f700,0000000000000000
2023-04-03,12:55:14,2165.803083,0.0,35.445888,489.976224,1773.110016,1893.931488,852.44056,390.162544,507.097472,826.27016,1347.68064,2133.557712,3183.90136,3702.791936,3690.228816,3455.493456,2998.585792,2437.543264,1772.366144,1186.256464,679.213968,345.357392,184.686656,109.353344,119.357472,119.545616,109.917776,93.265024,69.587344,53.42952,48.466864,43.828416,39.514208,0.0,-1081823825.6,-1083607406.0,1059533684.8,1075261272.0,1066072152.0,1074565331.2,1084332190.2,1088987387.4,1090902622.0,1090782669.8,1101505134.0,1099924164.4,1091336755.0,1089937343.6,215034933.0,642579891.4,649899333.6,226084125.6,656831875.0,221799198.0,225794192.2,-200562240.4,21.9,10000,f700,0000000000000000
2023-04-03,12:55:15,2360.067428,0.0,0.0,312.116016,1649.979696,1933.820848,880.319776,466.011248,690.895328,1121.281488,1757.169696,2637.919728,3763.531936,4177.723776,3880.495456,3337.155072,2547.702736,1950.070112,1544.257392,1269.828416,1126.783344,923.733888,660.680128,442.458896,269.070208,154.630752,99.140576,52.856032,39.028464,28.704464,23.557296,20.15608,15.512496,0.0,-1079548360.6,-1078586819.4,196875855.8,1075451193.6,1068203584.4,1079066475.2,1084800184.6,1092361904.2,1090045244.4,1094107189.6,1101173729.4,1095080828.2,1093105975.6,1095272543.8,663269435.8,1085020288.8,655650595.8,647457822.8,654120286.6,225984040.8,-615844078.0,1097485887.8,22.0,10000,f700,0000000000000000
2023-04-03,12:55:16,2229.172822,0.0,0.0,252.375104,1221.22776,1451.448688,674.434592,449.302672,776.0528,1201.102368,1724.451424,2435.900688,3335.450432,3749.928816,3679.335936,3370.33496,2822.925728,2240.897856,1624.251248,1146.571648,807.859072,611.49336,557.474496,477.0784,370.304992,258.465872,141.560976,73.862032,65.635856,61.050688,48.225696,37.760992,31.682768,0.0,-1082223056.0,-1079670211.8,1048997545.0,1071501914.6,1066274718.2,1078760350.4,1086563600.4,1089701606.4,1091414154.0,1092806563.2,1100359122.8,1097406735.6,1092874837.4,1087891517.6,1086601009.4,1094293768.0,656421976.6,226746498.2,1086780547.8,239961353.6,-198973506.6,665769670.6,22.0,9989,f700,0000000000000000
2023-04-03,12:55:17,2383.317133,0.0,24.498336,803.047024,2250.944896,2312.777728,988.545472,526.222272,925.80816,1322.4168,1716.047952,2393.627984,3355.156928,3800.487456,3729.619968,3458.180032,2986.16768,2446.432832,1838.975456,1298.828688,825.992592,430.884784,113.5052,40.276256,43.772016,50.752272,71.971776,88.599936,88.77176,80.52344,65.633056,54.605376,47.4404,0.0,-1089458292.6,-1086643248.6,1064681850.2,1077729215.0,629883521.6,1080501989.2,1086311511.8,1089545045.4,1090769851.4,1092351012.8,1101479473.4,1098550400.8,1090662498.6,1092835840.0,655915147.8,-1077941377.6,-201459260.8,221278290.2,646287936.6,235775807.8,234871852.0,-626682431.2,22.0,10000,f700,0000000000000000
2023-04-03,12:55:18,2321.209400,0.0,26.106448,653.69992,1697.212528,1807.569168,956.876032,698.620896,1032.803712,1372.60632,1718.028704,2322.26768,3185.323344,3616.435248,3615.60312,3360.49776,2851.118704,2320.054192,1767.304192,1281.479072,862.578896,559.356976,371.813488,243.229856,173.606112,127.260432,104.1928,92.8232,93.151616,87.383792,75.519712,64.82648,55.304096,0.0,-1079451147.8,-1082466850.4,1064786710.6,1073885188.8,1069438030.2,1080968504.8,1085912053.6,1089048063.4,1090981657.4,1092755500.0,1100372197.0,1097263664.8,1095554808.4,1088946440.8,649740418.8,1087039501.2,656580470.2,651658154.2,216459928.6,665790866.2,234310402.4,222028950.8,22.0,10000,f700,0000000000000000
2023-04-03,12:55:19,2004.201346,0.0,94.664288,329.706688,565.837952,649.929648,327.958352,255.332176,459.96968,783.132128,1174.31888,1686.181472,2318.719904,2759.30664,3007.942048,2980.344288,2676.513568,2498.190144,2445.374128,2157.260704,1633.849728,1138.05176,669.866832,378.323456,263.421648,184.86776,142.661808,113.14944,96.33064,88.623888,93.908096,93.483792,84.42208,0.0,-1082382429.0,-1082698665.2,617817866.2,1057031149.8,199866737.8,1072775211.2,1082879102.6,1085983101.6,1087327353.8,1087948838.2,1100786263.2,1096442947.2,1100751888.8,1090001593.6,1097100223.0,1085047106.6,1090209460.0,1087976362.8,1089632677.4,224337893.2,1099330749.0,235443521.2,22.0,10000,f700,0000000000000000
2023-04-03,12:55:20,2578.460775,290.782144,540.352176,1023.623344,2177.44304,2217.10976,1141.812672,704.734128,905.874272,1163.564416,1477.804512,2164.513648,3223.69184,3845.122848,4028.806688,3824.360304,3231.783648,2707.747504,2252.251872,1728.852752,1137.55016,658.452784,295.262672,125.755792,80.261776,51.385536,47.808976,42.796144,33.794784,36.49056,45.709696,49.871952,48.977344,0.0,191363799.2,-233028995.0,1063038069.6,1076194200.2,1072453997.0,1078974771.0,1085531919.4,1088823057.0,1090495974.2,1094419950.2,1102077975.8,1098803422.2,1096710384.0,1092541592.4,1085838811.8,229082948.6,657084361.2,1076820988.2,-208785684.2,1073880729.4,667438828.0,-643859726.2,22.0,10000,f700,0000000000000000
2023-04-03,12:55:21,1852.132045,0.0,0.0,116.779824,941.561872,1152.41088,482.852384,259.307824,481.7772,774.087888,1136.239792,1809.69832,2794.46328,3270.355712,3237.375488,3003.439696,2568.54824,2084.516768,1551.345808,1126.024752,808.55376,564.116384,392.712656,279.195376,222.61528,175.096288,146.2196,110.462272,67.824304,36.706944,22.903712,16.920416,12.608256,0.0,-1086548009.2,-1078122834.2,1058989060.8,1068352276.2,1057591460.2,1072772124.4,1083827939.4,1085647286.2,1089722113.0,1090287731.4,1100383722.4,1096244870.6,1092135798.8,1088111834.6,1093488068.0,207419881.4,1089303118.2,1077587392.8,1090289055.0,224069716.8,-214518898.8,234827330.2,22.0,10000,f700,0000000000000000
2023-04-03,12:55:22,2462.824920,0.0,297.98872,985.426208,1806.573968,1821.073888,1000.557488,708.927216,946.18304,1337.00864,1881.40384,2640.920432,3615.558256,3953.849312,3655.793744,3231.025728,2679.545648,2178.30888,1727.315472,1369.741472,1105.586848,849.826304,602.459952,419.719472,301.604864,187.881696,78.550016,22.124592,0.0,0.0,0.0,0.243024,0.365808,0.0,-1089030521.0,-1083688549.0,1070921786.0,1071801581.0,1071947756.8,1079846298.6,1086483643.6,1090112638.0,1091117416.6,1090824991.6,1101560350.2,1097173509.0,1092561662.2,1097412433.8,1085330190.2,1086917802.4,1091996960.0,652736793.2,1079304400.8,-1049572966.4,-216797715.6,-194151805.8,22.0,10000,f700,0000000000000000
2023-04-03,12:55:23,2183.530993,0.0,27.306912,620.796048,1912.197264,2023.41624,954.453088,582.636736,907.967216,1237.258832,1570.511648,2236.720336,3235.88472,3646.606496,3468.885696,3118.169584,2594.458688,2078.295744,1569.681024,1137.263392,781.04272,505.656848,311.105696,164.149824,64.789216,15.114752,17.80296,23.868816,32.991088,35.889808,32.564992,29.009504,25.22336,0.0,-1082953390.0,-1082951865.4,1062892442.2,1075703965.4,1069868326.8,1080012799.8,1084192898.4,1089095448.0,1089642802.4,1090359229.8,1100808755.4,1095579256.2,1093069412.0,1088117368.6,1077354443.0,656724563.2,220847294.8,217929522.0,-216392477.2,235901012.8,1076002951.0,226944543.8,22.0,10000,f700,0000000000000000
2023-04-03,12:55:24,2378.641036,0.0,0.0,285.743136,1682.274944,1861.984016,719.84672,414.531536,946.038544,1299.376752,1474.546096,2142.36216,3302.824896,3778.023248,3567.957232,3198.668752,2670.158064,2138.001616,1602.199616,1267.132,1132.799008,1047.460368,1011.116096,874.364704,637.20608,435.83808,270.260704,156.23024,87.535856,43.753856,10.022256,0.0,0.0,0.0,-1078467623.4,-1078688788.0,1059266601.2,1075564025.6,1063352967.2,1080723672.0,1086276044.8,1085736616.8,1091047997.2,1092762841.4,1101153586.8,1097199424.0,1092845482.6,1094193047.2,1096935559.8,1096984215.2,655282560.6,1096777911.2,1094112594.4,232311208.0,-199118915.0,-636930032.4,22.0,10000,f700,0000000000000000
2023-04-03,12:55:25,2581.844892,0.0,0.0,544.905008,2015.70632,2218.899312,1154.484032,761.86984,1041.056624,1260.706448,1420.819264,2195.798752,3585.644672,4240.283744,4159.715584,3782.559664,3108.816016,2478.911712,1892.846704,1452.765728,1158.668672,858.407936,551.983456,361.727104,287.63888,230.767584,191.113264,145.422944,93.696624,56.352704,33.391168,24.558512,16.71048,0.0,-1085112337.0,-1086728295.4,1055067151.6,1076793357.6,1073302506.6,1080070473.0,1087061710.6,1087114095.0,1091261323.0,1094473028.6,1103355683.8,1097801471.0,1094489279.4,1098663073.0,1083124601.8,1086249339.6,1090104676.0,658334649.8,1091922211.4,219948193.8,-639063956.8,1099202123.6,22.0,10000,f700,0000000000000000
2023-04-03,12:55:26,2665.380495,0.0,34.38256,849.034224,2012.818432,2076.646928,1040.519568,662.239248,941.805904,1363.172688,1926.339568,2786.89848,3944.849504,4419.891216,4212.02344,3787.576656,3146.550784,2510.650288,1879.874928,1357.167232,942.527024,670.663792,541.577488,438.962576,362.819056,269.06208,157.691632,88.435424,61.293456,50.623696,56.426144,53.563904,42.036992,0.0,-1084105202.4,-1083432415.6,1067885700.6,1075179547.8,1070113329.6,1080418877.8,1087917936.2,1091290221.8,1092394682.4,1094559086.4,1102381678.6,1099278872.4,1095555349.0,1090059954.4,1090658075.0,1083912619.0,1094740730.6,652647490.0,1084339260.8,226953705.8,646920477.4,1104512078.8,22.0,10000,f700,0000000000000000
2023-04-03,12:55:27,2765.462363,0.0,47.840352,870.362944,2493.728048,2715.591408,1493.679136,973.725376,1155.730016,1403.158064,1716.009552,2545.568704,3891.835408,4444.883248,4204.712304,3798.256256,3225.515328,2557.816304,1795.159088,1222.761568,840.623712,578.701424,436.994688,339.877248,287.349152,255.219008,243.486832,220.195872,185.346128,144.20768,96.780528,62.282432,40.713424,0.0,-1094117821.6,-1088200121.2,626703854.0,1078976945.8,1075259342.2,1081012077.0,1086147923.4,1090363860.2,1091817231.8,1093892095.4,1103723297.4,1098366777.6,1092326459.6,1092093044.2,1082531099.6,1091262368.8,1086146412.2,1079485760.6,664008918.0,663460643.8,226789427.2,229674004.8,22.0,9989,f700,0000000000000000
2023-04-03,12:55:28,2935.231735,0.0,186.39296,1170.953024,2550.978464,2566.145088,1216.452864,797.401232,1308.990256,1700.326656,1971.410544,2809.126176,4213.473536,4824.986816,4643.665728,4137.648976,3306.93608,2572.349216,1933.888128,1404.082224,982.931568,678.598832,491.084016,360.029088,285.43408,212.493808,141.208272,99.511472,87.403408,90.138368,107.716304,111.950576,102.841168,0.0,-1088986504.0,-1089444602.2,1067777322.0,1078537187.6,1073300261.6,1083640011.0,1087759737.8,1091071668.8,1092908892.2,1095041849.0,1103484268.6,1098706480.2,1097080950.0,1091246673.8,1086381342.8,1091621127.2,660156490.8,1093319405.4,232109989.4,-631512508.4,1104687968.2,1098998769.4,22.0,9978,f700,0000000000000000
2023-04-03,12:55:29,3033.843996,0.0,406.518352,1634.52688,3088.180368,3049.930816,1519.778608,906.03824,1208.709808,1568.423632,1985.179904,2893.407712,4293.107088,4914.601664,4757.8916,4289.900048,3510.627392,2765.065088,2053.213312,1461.088032,988.689376,584.67632,249.048896,75.700288,16.816368,5.97968,14.1264,45.34976,55.307312,62.97232,68.344752,68.30392,62.849824,0.0,-1092526380.4,-1102163663.8,1069131377.4,1080672982.4,1075815236.6,1082820032.0,1088917782.8,1091718372.6,1092892437.4,1095969541.0,1104128102.6,1100121819.0,1095348783.2,1092192241.0,1090382070.8,208499247.0,-1057265691.0,651767980.4,1088393516.0,-1051497529.2,1105779343.4,-212683212.4,22.0,10000,f700,0000000000000000
2023-04-03,12:55:30,2748.747447,0.0,0.0,553.48928,2300.282224,2555.118512,1317.998368,806.922832,1021.892032,1391.217136,1914.898288,2866.055856,4244.689744,4859.909088,4711.714064,4232.53344,3422.367584,2632.583008,1863.179392,1248.202096,787.651136,441.313376,209.188928,92.206768,82.207136,77.494064,63.261216,53.89568,50.877856,55.840688,61.298112,61.671248,56.970304,0.0,-1084782294.8,-1081434874.4,1062741675.4,1078278225.6,1074518535.8,1081362326.8,1088380497.6,1092164855.0,1093447309.4,1095059611.4,1104372226.6,1098250228.0,1094270810.0,1091443401.2,648311324.6,221430312.2,-202561356.8,661524955.6,645077694.8,-190073294.0,1102320496.6,216587559.2,22.0,9978,f700,0000000000000000
2023-04-03,12:55:31,2895.716127,0.0,0.0,726.482464,2653.348192,2862.096624,1352.727952,817.197504,1255.505376,1664.20784,2043.305072,2913.10616,4273.61152,4837.674416,4605.295504,4079.470656,3260.200144,2539.875584,1918.49688,1378.616096,920.233248,559.256576,295.686112,139.792064,97.198864,96.943152,152.924016,190.665984,209.177664,198.820336,159.594,129.948032,109.882416,0.0,-1083199403.2,-1079651544.0,1065689966.6,1080229056.4,1073271359.0,1083219908.2,1088564147.4,1091001850.0,1092893873.4,1096136375.6,1102990481.4,1099602298.0,1094958899.2,1091053201.0,1088423570.6,-215075718.8,646515550.6,652053122.8,223102974.6,1109920644.4,-198763332.6,1082838279.4,22.0,10000,f700,0000000000000000
2023-04-03,12:55:32,3113.240761,0.0,41.63616,1384.103168,3001.07144,3068.361664,1585.973776,952.084064,1166.692384,1507.144976,1973.441792,2913.251168,4326.5732,4977.49512,4866.0168,4379.772848,3518.762944,2706.594384,1943.267168,1364.912912,971.531696,707.98792,574.281552,482.137952,431.5572,361.976048,273.394528,180.956336,86.692688,39.878896,16.780032,7.52136,3.091904,0.0,-1085446454.2,-1088830643.4,1068955891.0,1080600951.4,1076013068.6,1082096536.0,1088479209.8,1091863847.2,1093408647.4,1095668427.4,1103517556.8,1099612892.8,1095062485.0,1093928635.0,1086716067.8,1094242909.8,1090548075.8,1092960488.0,662864718.6,1084272157.0,-1045386264.0,229284712.4,22.0,10000,f700,0000000000000000
2023-04-03,12:55:33,3172.735358,0.0,75.630272,1139.082384,3029.131744,3193.11304,1631.026,1004.059552,1312.213616,1679.186256,2104.977568,3087.64512,4627.188576,5367.64024,5309.000688,4761.422944,3724.907328,2833.074224,2085.923856,1450.743552,927.5332,547.211072,309.777104,166.75528,133.022816,99.800368,66.55968,38.620384,11.705424,7.90744,16.130992,22.775008,23.603936,0.0,-1087803177.8,-1093048078.0,1064034685.0,1081710405.4,1076835172.0,1083554350.8,1089381788.2,1092668859.8,1093998427.0,1098379710.4,1104423895.8,1100092900.0,1097866184.4,1091795541.8,1074962619.2,1091500720.8,217203783.6,1085038114.8,227190788.0,-212825345.2,660497208.4,-196910968.2,22.0,10000,f700,0000000000000000
2023-04-03,12:55:34,2998.207368,0.0,0.0,436.839744,2491.15496,2757.391072,1235.548144,689.113392,1118.086896,1533.244656,1934.586784,2859.917536,4309.237056,4991.673152,4907.22568,4515.17256,3815.513776,2995.750384,2055.8824,1332.908544,826.828752,530.694944,444.50712,425.905728,474.8908,450.506304,352.752288,244.73072,126.441616,56.375312,31.827088,26.61048,26.477952,0.0,-1081440922.6,-1080044727.6,1058428939.4,1080182749.2,1072243904.6,1082863856.4,1088825365.8,1091354116.6,1093893405.8,1096083171.4,1104646463.6,1101003787.8,1094207085.4,1091128487.6,653985897.2,1082423741.4,1093866010.4,1102889173.0,-1072633892.4,1100308495.4,-203608331.0,652886581.4,22.0,10000,f700,0000000000000000
2023-04-03,12:55:35,3453.773848,0.0,293.886512,1683.94312,3564.860448,3627.602336,1872.168384,1113.977968,1353.030928,1691.65088,2129.83784,3144.804304,4736.550592,5474.250976,5357.905952,4885.362496,4056.620752,3180.514944,2257.044992,1537.472336,1021.796896,668.575456,477.808016,349.680384,284.192576,211.148832,130.549216,69.913952,32.796016,22.602208,16.078736,13.75352,10.907856,0.0,-1090709930.8,-1098801934.0,1070586900.2,1082860652.0,1078311279.2,1083838195.8,1089215980.0,1093540116.8,1094225352.0,1096737271.6,1106178425.4,1101729399.2,1096070158.6,1093532068.0,1088220384.8,1081723443.0,656564202.4,659391534.4,655345030.8,219082813.8,228493080.0,645717079.2,21.9,9989,f700,0000000000000000
2023-04-03,12:55:36,3103.748547,0.0,0.0,377.043952,2407.180272,2765.48096,1429.59424,951.234176,1330.400784,1706.106176,2078.350512,3043.779792,4602.393904,5325.752144,5213.854592,4800.198048,4084.7832,3187.139936,2107.268464,1326.068704,843.540864,568.96176,502.331408,383.288784,211.833872,101.997824,48.607152,25.998256,50.082832,62.58032,63.252896,60.870928,55.434448,0.0,-1087591152.6,-1078793348.0,1060039141.0,1079422017.0,1075947459.6,1083497064.2,1090469317.6,1091781240.4,1094013248.8,1096592936.4,1104869986.4,1102614494.0,1090183099.2,1091528158.2,1087489428.2,1097948821.2,-638272185.0,1076554381.2,1081367178.8,233061604.0,666686672.2,-634889330.6,22.0,9989,f700,0000000000000000
2023-04-03,12:55:37,2954.078987,0.0,0.0,1046.923088,2679.468848,2745.498,1245.010304,707.806688,1133.887088,1512.611872,1843.980976,2795.461472,4367.05312,5073.461616,4914.687792,4455.413376,3695.638624,2864.781648,1962.842384,1322.70312,944.363936,661.70448,474.724752,332.511984,235.06616,146.467584,70.93632,16.923296,1.55584,0.60368,4.201616,8.974128,9.01832,0.0,-1087739057.0,-1086874085.6,1066295453.2,1079863673.4,1072568428.4,1083126651.8,1088268832.0,1091873118.0,1093561076.0,1095868646.6,1105515657.4,1099471070.2,1093461031.8,1094496072.8,1088986171.6,1082457258.8,655183071.8,1086421331.4,647734604.8,-1049356306.2,-189140382.8,1098699301.0,22.0,10000,f700,0000000000000000
2023-04-03,12:55:38,2905.334289,0.0,0.0,595.148496,2385.332672,2677.595744,1471.937568,923.578608,1032.518832,1248.489104,1571.489376,2550.050928,4184.173824,5039.997168,5117.521872,4720.703616,3849.543312,3000.88696,2174.735088,1487.798464,940.077312,537.424144,279.839008,134.125152,100.28256,79.759056,72.55464,69.20864,65.004608,61.662672,59.662624,54.246576,45.414528,0.0,-1085156596.2,-1079813914.4,1064924803.4,1078396990.2,1075900861.8,1080506323.8,1086827409.6,1091548071.4,1093083398.6,1097496219.6,1104985220.8,1100791306.2,1096545341.6,1092333265.2,1083659392.2,644624474.8,1084820241.6,218363839.6,1074846119.8,1085246968.8,1081725523.4,1089652397.4,22.0,10000,f700,0000000000000000
2023-04-03,12:55:39,3255.797221,0.0,148.372848,1249.025312,3050.8044,3161.586672,1581.372288,985.2632,1373.259376,1803.282592,2275.332912,3267.617376,4780.13584,5447.527632,5269.792192,4744.366112,3871.248832,2968.624224,2036.4924,1339.8324,878.644256,584.974288,458.822512,341.184368,232.05984,136.276528,67.887104,30.357856,8.241632,0.0,0.0,0.370544,0.0,0.0,-1086075878.6,-1092871028.8,1066101335.4,1081484423.8,1076415811.4,1083646564.8,1090574726.0,1092365466.0,1094025152.8,1096882146.6,1105143321.2,1100559872.0,1095948750.8,1089730425.0,1084237189.8,1090020426.6,1085747263.4,-200209021.2,652277685.4,-212201814.2,-1054061785.2,670102820.0,22.0,9989,f700,0000000000000000
2023-04-03,12:55:40,3206.797251,0.0,160.400784,1301.86528,3092.875536,3107.940336,1347.060016,702.003984,1172.772496,1536.290432,1792.557792,2713.576912,4299.347952,5054.593552,4979.313776,4619.966016,3976.550192,3195.014112,2275.357536,1611.429104,1203.228768,909.557136,730.414368,561.844336,403.84704,274.363504,173.393744,88.37064,24.820672,0.0,0.0,0.0,0.0,0.0,-1093916112.8,-1086534854.2,1068937754.6,1081440631.2,1072177424.2,1082979668.0,1086999918.2,1091706705.0,1093499066.8,1095703172.6,1105895442.4,1101202758.4,1095719347.0,1093711073.8,1097990567.8,656800392.2,1095808608.6,649559094.6,1084475171.2,654816161.6,-1050722803.6,-622933157.4,22.0,9989,f700,0000000000000000
2023-04-03,12:55:41,2764.206302,0.0,0.0,620.602528,1990.020656,2165.68664,1147.600384,691.805952,798.3032,1264.419136,2090.15376,2993.177584,3973.491072,4371.300384,4186.606096,3715.898288,2959.177248,2391.503424,2012.876832,1705.433328,1469.17304,1224.282512,970.761712,668.21344,316.6376,132.157584,82.060592,58.696688,65.265264,64.293664,51.440144,46.26208,41.27944,0.0,-1081772059.0,-1084750700.6,1060387333.2,1076180907.8,1073004971.0,1078597594.2,1088495131.6,1092134505.2,1092766310.2,1095780984.0,1100535262.8,1100028750.8,1096658054.0,1091574254.6,1104062384.6,654580224.8,658883554.4,653087252.2,1070455066.0,1097576643.4,-200342582.6,-215626802.2,22.0,10000,f700,0000000000000000
2023-04-03,12:55:42,2994.022509,0.0,0.0,1024.416304,2746.037104,2882.804144,1434.71728,906.587104,1298.413776,1621.135408,1874.752096,2764.262016,4289.664944,4972.6664,4813.266496,4354.006688,3594.886528,2796.210688,1957.978864,1334.948528,927.119632,633.363072,453.678816,312.924048,211.0988,145.963552,120.40392,101.993424,99.38888,90.503744,75.458944,65.708944,57.604272,0.0,-1082282394.8,-1084659108.2,1065429538.6,1080232645.2,1075314747.8,1083488581.0,1087948139.6,1091372962.6,1093398311.4,1095878117.6,1104715353.0,1100352840.4,1093744570.0,1091103954.0,1089609803.6,1082740067.2,661275487.0,654424466.0,648267208.0,1100004473.0,228121291.0,224467226.2,22.0,10000,f700,0000000000000000
2023-04-03,12:55:43,2848.776227,0.0,0.0,518.662096,2219.866848,2474.651264,1283.015264,882.048464,1271.751056,1608.617488,1892.647856,2726.637936,4110.587696,4732.105168,4591.190144,4113.598576,3299.330128,2576.879536,1946.246944,1443.1164,1067.487776,769.164288,548.145936,417.197728,376.319648,301.550192,192.38064,106.686848,52.195152,27.78464,17.270912,13.283008,13.924704,0.0,-1080323133.0,-1079247024.2,1063891475.4,1077772975.8,1074963857.2,1083634140.0,1087802555.0,1091410107.2,1093128676.6,1095730207.8,1104051835.8,1097410964.6,1097462227.0,1094164479.2,1088339438.6,1069229468.2,1099045827.2,219140916.0,651759202.6,237064647.4,238149168.8,-1060842113.2,22.0,10000,f700,0000000000000000
2023-04-03,12:55:44,2936.214162,0.0,0.0,805.085552,2807.859328,3085.840864,1639.0304,1011.645136,1203.685408,1579.62744,2139.47136,3041.930032,4287.00312,4788.560256,4546.600976,3992.257232,3125.528816,2396.796576,1806.060544,1346.95904,1019.492,726.238544,467.198608,305.918752,246.965776,198.653424,150.356656,109.22168,69.327696,41.828624,24.595904,15.686848,13.543872,0.0,-1083695057.6,-1086752528.4,1059712451.0,1081142118.0,1077180356.4,1082168747.8,1089620898.8,1091580212.6,1093474577.8,1094991692.8,1102982405.8,1096944627.0,1095152965.8,1094563997.6,1084931465.6,227652757.2,654426890.2,227913189.2,1083702302.2,1095093253.6,221978777.8,-1047101404.4,22.0,9989,f700,0000000000000000
2023-04-03,12:55:45,2774.521548,0.0,0.0,928.134448,2410.150928,2553.991008,1359.654736,953.36072,1335.108992,1733.971264,2149.9476,3005.134528,4299.532176,4756.534176,4376.141264,3840.434176,3149.412848,2431.076704,1685.425664,1132.878544,773.435408,508.234864,337.276992,218.794096,152.786128,91.037712,44.979248,28.851296,26.87552,28.045328,36.972192,44.166208,46.870192,0.0,-1087399403.0,-1089689054.8,1064713728.8,1078132327.0,1075718632.2,1083862407.0,1087703546.0,1092370708.0,1092066385.4,1094271434.0,1103911051.6,1097777172.0,1092365122.2,1092404465.4,221720249.8,1082464616.0,1090161988.2,226704863.2,-1065431606.6,1093410642.4,230133171.4,-208143593.2,22.0,10000,f700,0000000000000000
2023-04-03,12:55:46,2818.251750,0.0,0.0,975.931392,2571.064848,2704.247712,1375.48,911.775072,1313.132928,1721.835456,2137.882496,3025.201168,4383.79136,4851.962016,4429.71328,3804.992768,2977.800336,2159.086496,1348.851184,849.620176,661.393424,547.792096,508.816176,455.316128,387.291888,310.34792,224.484272,158.539392,112.513312,79.198352,58.594528,45.371824,36.4812,0.0,-1083833956.4,-1084093660.8,1067127478.8,1078946221.2,1075432823.2,1083458153.6,1089548997.8,1091620871.0,1092951812.2,1095799425.0,1103146635.0,1095314558.0,220428909.2,1091030050.2,1085056830.8,1088265021.0,1094897244.6,652010298.4,1096432204.4,230349116.0,234299252.4,1072550569.0,22.0,10000,f700,0000000000000000
2023-04-03,12:55:47,3021.307218,0.0,0.0,1125.612448,2897.761472,3084.063232,1684.517776,1198.620608,1626.371904,2016.39424,2368.6876,3131.983344,4306.281344,4705.530512,4329.73096,3794.750336,3100.588576,2387.152048,1654.44024,1154.12704,886.212432,736.096464,703.779088,598.353792,419.820528,251.909712,94.621328,22.834,6.354656,5.405024,19.003632,29.911152,29.333328,0.0,-1084655700.6,-1087796557.2,1065920587.8,1080758247.0,1078347836.6,1085233078.4,1089672462.6,1091882364.8,1093094745.0,1094315315.6,1102941605.0,1097418130.6,1092028542.4,1089883307.6,1092351845.6,1098134200.8,659954665.2,1087168633.8,1082971198.8,-625821127.2,666314328.2,653017490.6,22.0,10000,f700,0000000000000000
2023-04-03,12:55:48,3037.690009,0.0,195.32944,1189.972144,2827.18472,2999.630864,1707.310352,1230.40528,1568.915408,1895.66216,2210.645456,3025.435456,4340.032368,4852.538672,4562.954096,3975.053072,3088.835152,2340.828704,1731.033696,1304.759664,1062.006768,842.748528,646.98504,453.876064,263.421648,119.0572,42.961392,21.651376,11.996048,14.851296,33.684288,43.273792,36.734304,0.0,-1087902419.8,-1087061736.2,1066416326.4,1079681488.8,1078851355.2,1084550957.0,1089695771.4,1091496376.0,1092418098.8,1096136251.8,1102876862.6,1096964996.0,1094809363.0,1093878203.0,1089921765.8,656666584.6,1089614840.6,217330521.0,649566474.4,-1061458274.8,648501240.2,1101320449.0,21.9,10000,f700,0000000000000000
2023-04-03,12:55:49,2956.850711,0.0,164.822096,1366.227584,2532.998288,2641.733552,1692.433552,1319.327152,1522.414352,1835.195344,2257.670192,3052.903856,4220.896736,4674.071392,4412.427152,3904.355328,3149.855024,2459.549904,1833.440064,1312.491744,896.70512,602.193456,428.956688,307.618416,238.178672,175.986896,121.043104,78.836352,49.343664,27.52584,15.493488,14.916368,13.857264,0.0,-1087259146.8,-1085181378.0,1072332030.0,1076723919.8,1079697666.8,1083554203.2,1089826621.2,1091453966.4,1092705499.4,1094235198.2,1102877320.4,1098778185.2,1095836944.2,1091099315.8,222421178.2,1086188057.6,648516581.6,657397331.4,1078132235.0,1076474753.2,221440836.4,-205590271.8,22.0,10000,f700,0000000000000000
2023-04-03,12:55:50,3155.800510,0.0,53.084496,1246.103424,3075.983344,3199.032128,1615.249632,1020.46616,1414.681792,1717.245584,1928.15752,2805.674752,4349.79736,5025.865232,4833.877728,4459.35312,3902.291264,3105.059808,2067.65872,1328.653584,888.044416,605.570336,481.231312,404.507568,375.399104,305.624,195.182272,76.754208,12.259296,0.0,0.0,0.0,0.0,0.0,-1092587416.6,-1094035626.2,1065134527.8,1081753568.8,1076687195.4,1084076003.4,1089257861.2,1091688083.4,1092570105.2,1094963244.4,1106586869.0,1099952880.4,1094086479.4,1093159817.0,1078662001.2,1084094188.4,1090012367.8,1085448236.2,1077609490.2,-627443078.2,-1036416510.6,-624293994.4,22.0,10000,f700,0000000000000000
2023-04-03,12:55:51,2456.736140,0.0,0.0,326.749296,1957.154608,2223.285808,1071.139568,587.493472,772.347632,977.79648,1203.84008,2058.869456,3542.88472,4306.869088,4350.822656,3996.285984,3243.258688,2507.326176,1788.488176,1243.11928,871.21968,617.535104,482.0656,397.01104,362.371424,266.735808,120.55568,18.032208,0.0,0.288912,6.170944,8.060672,5.95808,0.0,-1085898031.2,-1079630221.4,1059975304.0,1076612609.2,1069113863.4,1078131177.2,1084040583.2,1089193857.0,1091922961.0,1094853018.0,1103513517.6,1096921333.6,1096155016.6,1090990140.4,1081436908.8,1087778756.2,1092719002.8,642393064.8,220467997.0,-1052625780.8,-1050012395.0,235224540.2,22.0,10000,f700,0000000000000000
2023-04-03,12:55:52,2713.350308,0.0,27.062288,1136.796128,2681.778608,2695.375632,1177.5872,641.208176,1086.238368,1528.645856,1968.430736,2760.911472,3906.087936,4375.455808,4169.015088,3792.412752,3245.648736,2623.014544,1924.51072,1356.925824,920.260064,580.332448,337.14304,151.901248,50.628464,27.249568,26.016112,34.054272,44.359584,49.150944,50.579904,44.823408,31.881472,0.0,-1083032311.6,-1083412017.4,1069076440.6,1079428839.2,1071587314.8,1082102173.2,1088701496.6,1090702890.4,1092180597.2,1093545148.4,1103014274.4,1099254710.6,1093774042.4,1090667690.2,1086859011.0,653331714.4,-630244070.0,1081977999.6,1087543025.2,-1062477478.4,651211538.2,672823847.8,22.0,9989,f700,0000000000000000
2023-04-03,12:55:53,2592.105861,0.0,0.0,630.086528,2129.984912,2325.213872,1215.773616,841.488128,1202.357424,1579.141376,1971.839872,2693.070944,3742.834864,4115.586032,3811.324656,3416.358688,2930.68824,2376.232368,1752.991264,1273.628176,938.1432,689.598736,527.994816,393.654304,286.577312,189.317456,103.39552,56.782512,55.823296,66.608544,77.080368,80.116752,75.71768,0.0,-1086170281.2,-1082561574.2,1064051005.4,1076974748.2,1074347195.2,1082537654.8,1087318224.4,1090500398.6,1091893789.4,1090385803.2,1103256848.8,1096987689.0,1094396277.6,1091526183.8,648877969.0,1088685005.0,663039285.4,650919624.8,642343589.4,1094000959.8,1096307469.2,-634022935.4,22.0,10000,f700,0000000000000000
2023-04-03,12:55:54,2854.153609,0.0,191.321872,1176.84688,2650.194144,2750.794192,1478.6472,988.754608,1281.116432,1637.204784,2057.019728,2805.746144,3883.383744,4335.19976,4161.194048,3737.47696,3064.04864,2434.381472,1848.47568,1368.523216,994.524272,727.892192,568.627008,437.690128,335.081616,237.884624,146.099248,93.106384,78.906032,69.89536,66.07432,60.347056,54.950992,0.0,-1087435335.0,-1090721614.4,1065481646.2,1078882496.6,1076466777.6,1083130045.2,1087570434.8,1091545816.6,1091997594.4,1093501750.4,1102293388.2,1097658280.4,1095614633.8,1090536848.0,1087127436.0,1090112387.4,1092607335.8,1080979411.6,1081025255.2,666754371.0,235491036.8,226283122.2,22.0,10000,f700,0000000000000000
2023-04-03,12:55:55,2754.693876,0.0,100.47136,1034.19032,2506.266304,2603.856352,1326.960256,815.549888,1069.625136,1433.721776,1907.839744,2747.84864,3953.748528,4425.163568,4162.094096,3773.925984,3260.65928,2598.086272,1786.207024,1193.116976,818.816048,597.149488,528.117328,448.296176,357.686064,261.136096,158.64624,89.216528,55.877376,33.568128,16.122112,11.138928,11.402576,0.0,-1089354494.6,-1089755420.2,1065999284.2,1078413448.0,1074501701.8,1080977133.6,1088291806.0,1091064111.2,1092015604.8,1093051326.4,1103387741.6,1099257082.6,1092544074.0,1086652516.8,1092763801.4,648399273.2,1095121572.8,1084306647.8,-205469497.0,667818199.0,-202839607.0,223897253.2,22.0,10000,f700,0000000000000000
2023-04-03,12:55:56,2748.111582,0.0,155.355728,1119.1304,2493.9612,2561.587936,1322.010624,981.28248,1539.403296,1740.054928,1583.237376,2209.213616,3617.983552,4318.835696,4311.76992,3927.3248,3165.500192,2447.098848,1772.1208,1252.411984,887.972336,625.485248,464.950736,344.43904,263.950128,199.707456,151.710976,120.597424,106.3668,98.238944,96.213856,91.868992,85.204336,0.0,-1084119806.8,-1092975015.4,1063780159.8,1078117022.2,1075437289.4,1084539200.8,1088080527.2,1085089193.4,1092579915.0,1095650824.2,1102695607.8,1097404695.6,1096571106.0,1088575305.0,1089129536.6,1084329794.0,1082321490.4,662500539.0,652526166.6,661872626.0,666128359.0,647535020.2,21.9,10000,f700,0000000000000000
2023-04-03,12:55:57,2937.949844,0.0,269.03824,1119.98384,2506.7372,2600.621776,1401.63784,977.149808,1327.157792,1692.668144,2073.680816,2868.9624,4078.51304,4616.33408,4482.425776,4037.005616,3280.073728,2609.91128,2026.518336,1556.893216,1201.03592,877.637312,586.697568,359.918704,197.300752,100.22656,68.696112,48.65768,31.05968,10.654288,0.0,0.0,0.0,0.0,-1087774685.2,-238746534.4,1065271313.2,1078196467.4,1076047191.8,1083650440.4,1087490241.8,1091721761.2,1092968000.2,1094389834.4,1103119901.0,1099337492.4,1094965554.0,1095649593.8,1090847660.4,1087767418.4,1079031345.4,-636317094.4,1084843273.2,1087858192.4,-629041155.4,-1047018254.8,22.0,10000,f700,0000000000000000
2023-04-03,12:55:58,3291.354615,0.0,8.553536,1025.78024,2965.271968,3187.870608,1693.576752,1205.696208,1724.22912,2320.018256,2993.063568,3909.33296,5068.82696,5331.528608,4697.438288,4038.534576,3354.817488,2654.5644,1937.775408,1368.172784,945.75656,630.587824,422.666688,309.216064,290.235952,253.0204,197.56936,114.184576,13.384688,0.0,0.0,0.0,0.0,0.0,-1096112604.8,-1085584752.2,1066417253.2,1081383918.0,1078584019.2,1085881562.8,1093352088.0,1092360290.4,1093545789.4,1095213506.8,1104412051.0,1099006934.0,1094584094.8,1093514057.8,1082547508.6,1078808187.2,1090096810.0,1069752499.8,1082665970.0,230387620.0,-1044064914.8,-1041642272.8,22.1,10000,f700,0000000000000000
2023-04-03,12:55:59,3291.923826,0.0,25.136816,833.168656,2841.21816,3205.729792,1926.703472,1406.192752,1644.197536,2048.802736,2620.008208,3614.43032,5032.068944,5492.30176,4995.128608,4335.648976,3513.862592,2687.782512,1857.408592,1253.405232,875.772224,637.373584,538.209216,451.928176,378.530496,275.218352,132.277168,44.404016,0.0,1.342176,0.789376,1.740768,2.323776,0.0,-1086856257.2,-1085454422.6,1061885837.0,1080713590.8,1081229360.0,1084687840.4,1092351991.6,1092479446.2,1093979273.4,1097014437.2,1105206698.8,1097923899.2,1096194445.6,1090079715.4,1084182041.4,1092110739.4,665330830.0,-198539465.0,220432385.6,-208445538.6,-630676050.4,-205247714.8,22.0,10000,f700,0000000000000000
2023-04-03,12:56:00,2905.404134,0.0,39.520576,699.230992,2572.35464,2847.677632,1525.199808,1109.518432,1600.633504,2033.433888,2407.9196,3192.378656,4386.811088,4807.095408,4453.231648,3901.945904,3153.237696,2431.54888,1736.8792,1204.994832,835.895824,560.98968,380.276368,236.184608,128.7144,75.209344,56.63328,42.583792,28.349424,19.53408,11.379984,7.102976,4.856816,0.0,-1084093331.8,-1084044086.4,1061407739.2,1079849529.8,1077189625.0,1085534101.8,1089088878.4,1092354508.4,1093141714.8,1094509960.4,1103025924.0,1098936353.4,1092249875.4,1090383978.6,1089520786.4,647802784.2,647177280.6,-199408296.2,642059917.0,658352785.4,-635285691.0,656666200.6,22.0,10000,f700,0000000000000000
2023-04-03,12:56:01,3228.116323,0.0,18.425584,1132.333328,2916.652976,3147.022368,1823.441424,1364.592112,1770.474416,2063.366336,2243.267872,3192.856592,4912.132624,5541.958304,5082.33448,4384.057472,3447.127488,2587.139104,1804.092464,1272.715312,993.0076,728.481072,479.135856,306.725008,211.248576,124.125712,45.3564,13.354928,6.48632,7.057728,13.911968,16.979744,16.261088,0.0,-1085494234.0,-1087293055.6,1066370327.0,1080687797.6,1080102725.4,1086188788.2,1090751996.0,1092356799.4,1093855209.6,1096334194.0,1105988672.6,1096739466.2,1095414014.0,1096226179.2,1080144861.2,1088609378.8,230462104.4,1084804612.6,648196058.4,-620989409.4,239911184.0,212473263.6,22.0,10000,f700,0000000000000000
2023-04-03,12:56:02,3245.457259,0.0,221.960416,1604.903632,3572.48824,3680.059808,1927.618928,1261.811648,1682.63792,2087.770096,2477.208272,3358.102496,4730.452592,5236.454784,4876.108992,4179.802448,3147.535008,2328.881984,1723.84328,1238.217856,872.005632,593.96552,404.09752,266.812944,182.111808,122.469936,87.887344,49.12264,12.9844,0.0,0.0,0.0,0.0,0.0,-1091603108.8,-1085221033.0,1072514312.4,1082847513.8,1079325275.2,1085462933.0,1089891716.2,1092005938.8,1094269622.0,1096434235.0,1102487662.2,1098094583.8,1095336401.0,1089511266.4,1084668476.8,1085543802.6,1075346238.6,642606405.2,220468943.6,234143307.8,-1043719274.8,-215492117.6,22.0,10000,f700,0000000000000000
2023-04-03,12:56:03,3109.830024,0.0,375.76,1532.72536,3394.354192,3565.04776,2044.805936,1419.334064,1688.632,2128.086736,2737.697904,3461.112304,4298.329936,4480.197024,4006.71392,3600.620608,3261.917376,2688.104304,1879.181008,1229.046992,737.702128,424.518912,289.497392,191.124864,130.14816,85.743472,61.172448,35.609328,10.096256,0.0,0.0,0.0,0.0,0.0,-1097361852.4,-1092361612.4,1068416642.8,1081724599.4,1081159296.6,1085274703.4,1090219129.4,1092718680.6,1094101680.8,1084526891.8,1104395316.6,1099182012.6,1094395070.4,1082676931.6,1086683434.0,1079983301.8,-203654993.4,1073859973.6,218125989.6,652964370.6,-198757740.6,-620279190.0,22.0,10000,f700,0000000000000000
2023-04-03,12:56:04,2834.140101,0.0,0.0,694.768,2488.900384,2780.939936,1570.886528,1101.02072,1371.342384,1705.892848,2104.672272,2924.570064,4165.586576,4643.81176,4359.246096,3830.607328,3057.895264,2331.49776,1651.4148,1176.091184,905.5268,678.963248,496.400416,350.193072,240.34128,169.828512,140.368992,116.36376,102.955472,82.355936,56.397328,47.402896,44.471648,0.0,-1081421909.4,-1082805072.8,1062218293.6,1079161170.2,1077554048.6,1083480268.8,1087970363.0,1091586869.2,1092524750.4,1092945137.4,1103353546.8,1094965934.0,1094737718.0,1091042125.8,1088970525.2,1089229620.0,657434397.0,654748031.0,650177935.4,1102889208.8,236338745.0,-620735411.2,22.0,9989,f700,0000000000000000
2023-04-03,12:56:05,3172.965042,0.0,73.020912,1171.414272,2850.36944,3008.569136,1646.013616,1090.560336,1342.209456,1724.551536,2237.586896,3091.29048,4285.662496,4878.587504,4870.064944,4526.155376,3846.858208,3075.112304,2210.917488,1500.4388,943.67648,590.88256,442.057024,344.484528,298.165088,248.100992,194.292208,138.48384,80.675904,34.73104,13.141872,9.365936,8.96424,0.0,-1087225425.2,-1090985335.2,1065269462.2,1080298851.6,1077088112.4,1082973467.8,1089472182.2,1092000025.4,1093335123.2,1096212874.2,1103350352.2,1102226972.6,1094339935.0,1091449602.2,1090432937.0,647681338.2,658417132.2,651262869.0,653721087.8,1098777799.4,-1062083047.6,-632850518.8,22.0,10000,f700,0000000000000000
2023-04-03,12:56:06,2919.646352,0.0,104.147696,1116.616352,2731.306688,2870.115184,1533.041536,1027.38592,1353.14832,1717.412576,2120.178592,2952.962592,4215.764496,4702.081984,4411.914592,3937.944672,3280.17104,2614.182176,1939.977808,1392.053632,970.409712,635.636336,387.733408,204.696064,93.086464,51.314384,22.976016,15.247264,43.827264,75.259488,92.850672,100.898704,99.403584,0.0,-1088235518.6,-1086217481.8,1067149345.4,1079359191.4,1076743927.0,1083407227.4,1089588000.2,1091333382.2,1092578235.0,1094562324.4,1104115060.8,1098878125.2,1095872566.2,1092747745.4,1083996325.8,653227228.2,660642530.0,-636821605.6,-208832989.8,1101935404.0,217426283.2,219922927.4,22.0,10000,f700,0000000000000000
2023-04-03,12:56:07,2936.106314,0.0,16.325696,932.11648,2474.711472,2565.700336,1205.083168,750.650368,1202.402032,1592.329664,1920.433344,2752.032672,4087.127728,4745.228032,4726.333888,4346.774416,3606.549072,2832.39448,2024.310112,1406.815264,979.90968,702.070672,573.298208,468.045264,386.311824,282.832128,157.60616,78.018496,44.069136,30.986144,39.300624,47.934464,48.950992,0.0,-1090315541.8,-1087635489.4,1065115406.2,1078673066.4,1072194858.6,1083174345.0,1087804918.2,1091173251.2,1092859647.4,1095169102.0,1103754228.2,1099091011.8,1096809212.2,1091542973.2,1089676066.4,1092192164.2,1093035552.0,1082961176.0,651545886.4,226629381.8,245553581.6,-209635887.2,21.9,9989,f700,0000000000000000
2023-04-03,12:56:08,2938.667655,0.0,0.0,843.824992,2713.561328,2909.433248,1431.441008,865.263488,1210.900752,1595.287088,2018.422736,2957.492816,4412.497264,4985.62744,4676.882912,4176.859424,3485.556736,2723.340192,1890.209328,1283.352976,902.771232,614.06944,417.247488,273.139504,181.745472,122.540048,98.478032,75.366656,50.186368,41.47208,31.52832,30.184112,27.13088,0.0,-1088267698.6,-1088783575.8,1057855135.6,1080806022.0,1073696428.0,1082334186.8,1089030428.6,1091506743.8,1092584161.0,1095242089.6,1104593251.4,1099206007.4,1093220570.2,1092739343.0,1089445458.0,224491991.0,658812173.2,222592941.0,1086662744.0,-202094735.4,229930172.4,223335417.2,22.0,10000,f700,0000000000000000
2023-04-03,12:56:09,2872.620528,0.0,0.0,1045.3524,2662.322944,2826.82256,1538.851392,945.293632,1046.149248,1426.129712,2085.235088,3044.920016,4305.184128,4822.7248,4597.542096,4072.712592,3248.236672,2528.710992,1914.135424,1387.7312,949.49832,595.934624,327.040048,181.540752,143.27744,100.369824,60.648432,42.115648,23.104816,13.676176,11.297488,15.369984,14.684912,0.0,-1086038361.2,-1084797291.2,1067168201.4,1079217387.0,1076580222.4,1081799361.8,1086192409.2,1094369219.4,1092232714.2,1094715808.4,1103917727.6,1098250302.2,1096622030.2,1091877165.8,1082970344.6,-207601651.4,1088870132.2,213724103.0,642864949.2,-202758060.6,225376551.2,225035737.4,22.0,10000,f700,0000000000000000
2023-04-03,12:56:10,2838.213615,0.0,0.0,781.959616,2166.35176,2262.162432,1069.391648,700.638864,1155.90408,1636.331184,2141.920144,3021.826912,4276.051616,4789.578816,4562.408688,4087.89512,3366.038384,2644.813136,1924.21928,1378.89888,1008.852128,744.633888,586.24424,423.909184,257.628752,156.695488,100.03304,52.272016,37.091056,31.585088,25.368768,20.713632,17.61968,0.0,-1084332064.8,-1086094055.2,1063272892.0,1077136517.8,1072058582.6,1082989109.8,1089459035.4,1091905572.4,1092869203.0,1095975901.0,1102985010.8,1099754834.0,1093993457.4,1090276157.6,1096856740.8,655726428.2,658882650.0,1080538919.2,641566958.2,659277754.8,-622860554.8,216293815.8,22.0,10000,f700,0000000000000000
2023-04-03,12:56:11,3036.922464,0.0,94.92816,1329.717584,2943.368608,3022.240912,1566.334592,1041.419792,1447.496576,1674.174096,1721.452336,2439.034832,3826.921536,4586.694144,4718.352928,4516.91968,3982.394096,3228.364112,2254.829584,1480.75816,906.14992,535.943024,370.137408,264.675616,219.557632,173.891424,127.676976,77.376032,28.62208,8.503008,2.824576,0.0,0.0,0.0,-1085815487.4,-1085804686.4,1069922693.4,1080219361.2,1076635079.8,1083948442.8,1085822211.2,1090433274.8,1092368093.6,1094733541.8,1104560070.8,1101933364.2,1093189919.8,1092532583.4,1080291030.0,1080614451.4,1086759174.0,1085997104.4,-215777283.4,662455083.8,-1046383668.4,-207995141.0,22.0,9978,f700,0000000000000000
2023-04-03,12:56:12,2486.779504,0.0,0.0,793.878624,2323.386768,2412.45552,1061.084688,521.468496,793.606864,1275.446208,1966.986496,2739.903808,3594.198192,3979.954448,3897.172704,3502.316352,2795.385296,2249.50752,1864.683088,1423.2164,925.107424,545.054064,283.056256,128.524816,82.15856,79.806672,105.327808,119.79464,117.127888,98.367488,65.478704,44.016272,31.781584,0.0,-1081237445.6,-1085928188.8,1062475402.2,1078312594.2,1069925032.6,1079175201.2,1087709016.0,1090921689.0,1091898037.8,1093783190.0,1099930670.0,1098677415.2,1097407486.2,1086877099.6,1085072783.4,222387179.0,656163227.6,205149941.8,1093665167.4,1095871702.0,-1078168246.0,-211388100.6,22.0,10000,f700,0000000000000000
2023-04-03,12:56:13,2626.969736,0.0,49.478256,716.658576,1872.746976,1970.864064,1011.009872,652.7896,896.203312,1250.336208,1715.188256,2602.399728,3911.970512,4495.810256,4353.91904,3951.389984,3288.222656,2595.889504,1874.390544,1312.23408,909.419872,618.008624,438.000336,320.803776,266.418992,233.7868,222.907248,184.172992,129.040368,91.472432,58.832192,37.15072,26.428,0.0,-1080614127.0,-1083876939.2,1065770211.4,1073897336.0,1069773987.6,1078834708.2,1087831156.0,1090182172.8,1091301706.6,1094938441.6,1102910070.4,1099184724.8,1093305792.2,1091534359.0,1089815191.0,1077346577.4,1077768269.2,1088444290.2,1095780564.2,238191781.6,230531915.2,-203784722.6,22.0,10000,f700,0000000000000000
2023-04-03,12:56:14,2790.762405,0.0,0.0,802.070064,2734.244768,3061.836528,1784.845232,1296.410288,1596.53152,1938.723632,2322.986624,3060.618112,4151.618112,4570.759808,4318.043072,3682.992048,2665.606592,1928.456784,1471.542624,1079.591632,752.603792,498.652384,317.73752,212.04816,181.584352,127.688304,59.27312,19.324336,6.654176,3.910304,3.445168,2.399424,0.77304,0.0,-1084876248.2,-1086082789.4,1059496612.6,1080443230.2,1079415027.8,1084723547.2,1088456964.8,1091610544.0,1093047715.8,1094513298.4,1101182752.8,1093979205.8,1096918401.6,1081022543.8,1076587144.6,652472939.8,655931417.0,647389598.0,1076043877.2,-1056268896.8,-1056158967.0,1095183680.2,22.0,10000,f700,0000000000000000
2023-04-03,12:56:15,2651.288893,0.0,0.0,599.273536,2264.970048,2459.39976,1182.56256,739.596976,1130.5028,1382.982544,1497.036112,2288.20688,3756.49512,4424.564752,4292.41592,3938.447808,3362.660448,2676.95064,1881.318416,1288.42544,898.271824,652.881232,552.253792,453.858672,357.695984,241.01936,93.744992,5.086672,0.0,0.0,0.0,0.0,0.0,0.0,-1082382155.8,-1083636289.8,1059831022.0,1078346844.4,1072367783.2,1082398784.0,1085049717.6,1090091100.8,1091250417.6,1094576752.0,1103899996.4,1098815116.4,1094809099.0,1089981387.8,1088937311.6,1089358971.4,665641768.6,654666355.2,-211202913.6,-1055727501.0,-1056630537.6,656126441.4,22.0,10000,f700,0000000000000000
2023-04-03,12:56:16,2587.342447,0.0,0.0,1055.566352,2243.629424,2232.11904,1021.035456,627.00128,1050.016656,1356.047248,1545.093088,2353.149024,3780.215232,4387.179888,4174.043264,3750.430912,3116.342768,2481.051424,1844.557392,1368.992112,1054.356032,748.151472,450.378496,244.157632,129.488864,78.087296,89.952928,85.030928,63.321344,41.319696,20.184736,6.579168,1.491568,0.0,-1081172370.0,-1085112423.4,1068239114.6,1076689939.0,1070565070.0,1081710151.6,1086738062.8,1089095554.0,1091174586.4,1093795203.8,1103730549.0,1098126603.2,1093247734.0,1096389503.6,1086993686.8,1084500632.8,-211498567.8,1083614255.4,1090929411.6,647587495.8,-196603125.2,232200108.4,22.0,10000,f700,0000000000000000
2023-04-03,12:56:17,2590.621803,0.0,311.606576,941.67688,2041.095648,2133.982784,1108.362176,659.042576,786.02392,1105.217328,1616.62288,2465.716704,3652.498784,4205.552496,4124.877984,3795.76904,3218.225584,2604.47232,1954.508624,1416.228512,989.631952,699.521808,545.898272,415.247968,307.570848,199.55432,91.1984,31.336304,11.80112,6.61184,4.366736,5.728464,6.530656,0.0,-1089465545.8,-663431133.8,1060598408.8,1075635488.4,1071880647.2,1077121606.8,1085998019.6,1090362309.6,1091402297.8,1093696495.4,1102744228.2,1098432828.0,1096709451.4,1090367664.4,1088072659.6,1095076066.8,1088147308.8,649514689.6,-203772372.2,229272547.2,-632696584.6,-632511639.4,22.0,9989,f700,0000000000000000
2023-04-03,12:56:18,2491.663967,0.0,0.0,540.849008,1990.86584,2103.377856,878.385072,476.679968,898.262576,1235.954736,1489.7564,2231.7852,3462.040864,4112.2748,4182.487408,3912.953616,3303.673392,2692.758,2080.2076,1542.349152,1079.182672,650.338944,255.817888,119.570016,83.83424,74.406352,100.466816,134.949664,108.479984,68.061872,35.697104,21.156432,16.14544,0.0,-1087780149.8,-1094292805.6,1045338408.8,1077246449.6,1067371567.0,1080428359.8,1086108709.0,1088623278.4,1092043682.8,1093759352.6,1103148012.0,1099074453.0,1095055338.4,1095703981.2,1090964161.6,-634859667.6,216545288.0,648343066.2,652126423.6,1095791499.0,-617334208.0,220916628.2,22.0,10000,f700,0000000000000000
2023-04-03,12:56:19,2500.835836,0.0,0.0,468.147648,1600.97312,1757.76912,938.535664,657.076112,913.390416,1254.070672,1679.116912,2589.423536,3984.990672,4522.2168,4201.102288,3725.386864,3095.070368,2460.249856,1820.925408,1327.665728,980.470688,696.809824,476.683088,323.542624,237.388448,153.148496,70.822784,20.583472,6.006864,9.708064,18.36008,23.73776,22.445376,0.0,-1082406015.8,-1084218028.4,1049670661.4,1073353409.8,1071516479.6,1079776829.4,1087086297.2,1090382417.6,1091527252.8,1093512222.0,1103962744.6,1097443664.8,1094788812.4,1092968005.0,1084068924.4,1083638189.8,1091603010.0,649494908.2,219528860.6,-640186216.4,226947405.4,1097700068.2,22.0,10000,f700,0000000000000000
2023-04-03,12:56:20,2815.301410,0.0,400.85696,1462.471296,2520.221584,2458.358544,1276.882272,822.507008,1095.232656,1405.605584,1753.62568,2566.607184,3844.549664,4434.196672,4335.548192,3894.808,3111.976128,2490.8728,2031.498464,1626.072384,1274.594656,919.308928,560.215184,306.7308,158.855744,88.797328,73.013616,53.762832,20.126256,15.11144,20.62224,21.792464,18.622112,0.0,-1092118533.4,-1085697840.6,1073572782.0,1076481536.4,1074708669.2,1081695696.4,1087474358.2,1090760391.2,1092003220.4,1095451962.8,1103071279.8,1097273394.2,1097686787.6,1095134381.4,1088509094.8,1090800008.2,216805184.4,653128631.0,1087086830.2,-628081593.0,-196843627.2,224943299.4,22.0,9989,f700,0000000000000000
2023-04-03,12:56:21,2612.639078,0.0,24.740448,803.943504,2279.78952,2419.392528,1222.75208,785.108272,1106.460944,1421.393904,1729.907104,2559.2396,3909.3916,4444.825392,4165.540624,3722.066256,3114.402096,2457.882368,1752.50728,1245.083296,935.610592,676.496992,467.742448,291.661296,148.253488,58.665376,20.499312,8.452032,5.311712,7.977536,8.618592,8.509056,7.648912,0.0,-1083412834.2,-1084551322.2,1063369883.4,1077497065.2,1073807214.6,1081456174.0,1087789941.8,1089873479.2,1091840291.2,1093787039.0,1103928931.0,1097404046.8,1092325759.4,1092697971.0,1089792825.8,1081308969.6,660061085.8,-208596267.0,649811591.0,-1050809677.4,220027952.8,647096954.8,22.0,10000,f700,0000000000000000
2023-04-03,12:56:22,2675.648695,0.0,0.0,316.957216,2063.119968,2333.2396,1127.316176,678.907088,988.012304,1355.29632,1780.758992,2677.14424,4044.451808,4683.224896,4593.463568,4155.164992,3368.32984,2631.401808,1944.381328,1388.825056,964.733152,632.880224,393.266288,241.733888,178.283072,120.999152,78.18976,42.336352,15.431824,6.188368,3.285776,3.056064,2.068832,0.0,-1082306749.4,-1079589182.6,1059280782.6,1077488981.2,1072408825.2,1081385014.8,1087751895.2,1091258620.4,1092456648.8,1094967233.8,1103873305.2,1098269266.8,1096604317.0,1092692185.4,1083709639.2,1073641274.8,656244331.6,657733520.2,1081399168.0,-1057253007.6,-641774827.8,1096073698.8,22.0,10000,f700,0000000000000000
2023-04-03,12:56:23,2758.086134,0.0,12.811888,803.06304,2206.48528,2370.629632,1295.496192,895.265184,1169.936592,1528.354816,1970.519792,2762.339744,3903.8144,4451.2,4404.496576,4055.698336,3404.80576,2720.779792,2003.62016,1408.970512,936.830864,601.85224,404.034736,272.482048,207.194176,151.36528,104.995392,62.694768,19.640944,0.0,0.0,0.0,0.0,0.0,-1086262913.8,-1089325730.4,1061913442.8,1077254001.2,1075320328.4,1082451556.8,1087246492.4,1091611547.6,1093200004.0,1093536159.6,1103318413.8,1100209672.0,1095342545.8,1090830721.4,1086357405.6,226282628.8,650530616.0,1084772722.0,649907655.6,-1062404393.2,-639205104.6,225858400.6,21.9,10000,f700,0000000000000000
2023-04-03,12:56:24,3025.317096,0.0,76.808832,1147.335184,2762.277296,2826.809968,1340.933296,910.301024,1534.913152,1929.824,2095.0336,2915.959712,4392.602096,4993.990624,4720.125296,4216.738864,3483.83208,2730.767632,1957.545776,1385.36416,1014.222544,718.910064,499.426688,335.72744,227.81232,132.208608,48.91632,6.68696,0.0,0.0,0.0,0.0,0.0,0.0,-1088735664.8,-1090488850.2,1065194077.0,1080262339.0,1074612892.0,1085472684.8,1089317732.8,1091480142.8,1092797406.4,1096004081.0,1105079353.4,1098682796.0,1095655769.6,1093932595.6,1087188043.0,1086735366.4,1082095431.6,1083351381.2,632151533.8,-1057729546.0,-630717214.4,-629798059.8,22.0,10000,f700,0000000000000000
2023-04-03,12:56:25,2984.428407,0.0,21.973248,1215.494272,2752.061968,2915.950976,1707.161104,1178.118336,1328.82256,1652.102368,2147.957952,2954.332416,4071.225776,4603.580032,4551.395024,4121.136528,3312.804448,2613.941408,2024.547632,1478.94504,977.133552,640.093904,467.826032,357.811584,310.050592,220.63648,64.7892,0.0,0.0,10.0716,19.658976,31.231504,34.04032,0.0,-1082735407.8,-1085516907.2,1068613581.8,1079049396.0,1078845152.6,1083117534.0,1088446549.4,1092138993.0,1093250330.2,1095347954.6,1102542386.0,1099670422.2,1097576700.0,1090463278.6,1084275586.4,225240399.8,668604468.8,-204830032.6,-203749068.2,-614951983.6,1101400861.0,230707205.0,22.0,10000,f700,0000000000000000
2023-04-03,12:56:26,3077.551366,0.0,223.893152,1367.752032,2857.061568,2992.704736,1774.682208,1250.752672,1420.91656,1714.521712,2131.568208,3004.129008,4332.204304,4899.954688,4707.380464,4227.485296,3460.269728,2699.998288,1946.67104,1332.647552,857.92784,520.116768,319.214256,220.78048,224.81552,215.891152,194.007376,145.06656,80.145008,55.39656,36.196976,26.670144,23.812592,0.0,-1084641274.6,-662467272.6,1067303233.6,1079512835.4,1078852086.2,1083267309.2,1088916584.8,1091760835.8,1093228314.4,1095459944.4,1103960513.8,1100005715.0,1094336983.8,1093536089.6,643562563.2,642607775.2,219736323.6,1091596570.8,1087117638.8,-191072077.2,650937955.8,-1047412857.0,22.0,10000,f700,0000000000000000
2023-04-03,12:56:27,2777.716841,0.0,0.0,693.904256,2276.798832,2456.623808,1233.37912,816.593024,1206.265456,1636.690256,2107.867312,2987.365088,4275.183296,4755.814848,4429.259568,3858.094624,3042.319872,2357.802,1804.541424,1374.020528,1066.239152,768.917696,482.056064,301.00216,225.755936,155.45824,90.10904,36.718688,4.689168,0.0,0.0,0.0,0.0,0.0,-1087065765.8,-1086164072.4,1062265672.6,1078014949.2,1073170861.8,1083023002.0,1089778245.2,1091396838.0,1092529748.6,1094928999.6,1103071181.0,1096929165.0,1094087066.2,1097657503.4,654416439.8,653654569.0,1087122946.8,217254172.6,213679822.8,-197577022.8,-618439194.4,-187744371.4,22.0,10000,f700,0000000000000000
2023-04-03,12:56:28,2687.758958,0.0,0.0,423.532816,1987.228736,2304.913648,1333.541872,1009.559088,1332.965312,1680.764496,2052.956768,2837.147456,4033.336528,4500.706688,4239.257424,3747.556352,3025.603424,2355.39936,1736.94448,1235.89896,852.262816,616.181616,527.655392,431.321856,327.180992,200.513072,77.32736,30.006512,24.31392,22.262816,25.66032,32.143248,35.189104,0.0,-1088314664.0,-1081394501.6,1059122474.8,1076564933.2,1076229693.2,1083241786.8,1087597300.6,1090762345.8,1092224834.2,1094355039.2,1102175831.0,1097940058.4,1095255291.6,1088922338.2,641534977.8,1094236439.0,661057157.0,-213618436.8,-626903513.8,666305199.0,227686680.2,-205162465.8,22.0,10000,f700,0000000000000000
2023-04-03,12:56:29,2842.539211,0.0,159.91656,1179.728032,2563.9836,2610.360352,1318.858176,839.86208,1173.371808,1561.164768,2003.24104,2874.312112,4174.377776,4633.410448,4251.409664,3753.642,3140.107376,2481.848784,1778.865888,1263.300832,935.153328,690.00584,527.858272,418.446,361.76904,292.941504,211.963392,136.6988,70.78224,38.680752,22.619344,11.947568,7.9972,0.0,-1085318482.0,-1099292422.6,1063605700.8,1078714288.6,1074759947.4,1082542689.8,1087775616.8,1091327808.6,1092221597.6,1093203389.2,1103802242.2,1098568697.0,1093093041.2,1094718385.2,1087192060.4,1086553305.6,1091933210.0,230170816.6,660856775.2,-196869943.0,-198454770.8,662770098.2,22.0,10000,f700,0000000000000000
2023-04-03,12:56:30,2618.995990,0.0,44.784656,951.623152,2396.259056,2477.868992,1196.453168,747.082384,1129.75664,1437.32168,1669.777424,2435.75056,3735.24112,4326.859568,4210.605904,3746.55528,2934.707856,2249.520384,1690.99336,1230.42752,867.822896,601.166192,430.457392,335.638,316.707968,261.261472,169.298512,106.766272,67.656304,47.84856,45.775408,41.94816,33.86728,0.0,-1086869807.0,-1085539278.6,1066325194.8,1077928902.6,1072435657.0,1082423203.8,1085469362.4,1090376958.8,1091781807.2,1095098997.0,1102169117.6,1096408670.0,1095468654.4,1091286442.8,647801569.2,655300810.0,1092874991.6,-206198440.6,659948065.8,231605165.0,228212299.4,661812851.0,22.0,10000,f700,0000000000000000
2023-04-03,12:56:31,2826.969142,0.0,474.479296,1240.740592,2537.025856,2520.068848,1185.894752,686.201744,1020.989776,1366.009184,1721.259984,2498.33664,3697.238864,4236.524752,4116.194048,3786.26616,3246.740816,2644.673728,1980.064496,1472.646288,1122.41888,859.065344,682.585632,560.714544,493.45208,408.849104,308.662432,207.12224,102.633392,44.823072,9.575248,0.24848,1.917088,0.0,-1096505420.0,-1096006414.2,1065772914.2,1077981127.4,1071090287.4,1081004599.4,1085991182.6,1090148434.2,1091026869.4,1094000091.0,1102806098.2,1099982084.2,1092443784.2,1095730862.6,1092649631.8,1087303986.6,1097265313.6,1090859082.4,668857480.8,-624816986.6,-620011862.4,660801642.6,22.0,10000,f700,0000000000000000
2023-04-03,12:56:32,2506.227586,0.0,38.960816,874.819952,2075.650368,2176.311568,1176.803472,800.180448,1046.442448,1397.944304,1854.686016,2573.7272,3555.06768,3971.040528,3821.645504,3405.8836,2723.754832,2168.938752,1741.43528,1357.37392,1016.75456,735.576704,513.840352,342.752448,222.312976,146.450032,99.33768,69.10792,55.977424,50.29448,45.559712,41.0104,36.215056,0.0,-1088630894.6,-1086592552.4,1066753604.4,1075759298.2,1074263102.2,1081126376.0,1086880136.0,1090340909.4,1092102595.4,1093671995.0,1100956016.2,1096788779.8,1094878308.0,1092806807.0,1078700517.8,1094629347.6,636884253.6,223941324.0,658442880.4,216910765.4,1079199701.6,224365547.2,22.0,10000,f700,0000000000000000
2023-04-03,12:56:33,2890.777725,47.511632,395.653952,1260.416368,2587.049456,2602.18784,1305.831168,810.760736,1116.976544,1503.535792,1970.438544,2872.318752,4209.176176,4864.458592,4838.1664,4294.054976,3232.123824,2413.011008,1836.716096,1351.729056,958.050032,616.617008,327.430144,158.322064,109.292784,102.863776,139.035056,134.507808,90.171488,55.768608,29.3064,18.96152,9.948992,0.0,-663443196.8,-661520924.2,1067731419.6,1078147323.8,1073843084.6,1081812265.2,1089502496.0,1091235196.4,1092277135.0,1098488698.0,1101520765.6,1098334971.0,1095989701.6,1092042938.0,1089868093.6,211763292.6,1076987635.0,654861839.0,1092687100.8,218520119.4,-1053904944.8,668784094.0,22.0,10000,f700,0000000000000000
2023-04-03,12:56:34,2635.762657,0.0,261.731264,1060.171264,2178.998608,2155.962016,991.061552,685.25584,1238.54488,1642.858,1898.195408,2624.073584,3820.492384,4332.454928,4159.960592,3745.74224,3089.799856,2395.618992,1663.199664,1141.118768,829.376288,620.1432,513.419456,397.876496,273.51432,168.94752,84.176064,43.54088,41.652272,40.71152,38.381616,35.22304,31.235792,0.0,-675133290.4,-1090430088.6,1067811421.8,1076060093.2,1070649540.2,1083729340.4,1087129135.8,1090565524.8,1092236954.8,1093522155.4,1102893429.2,1097979018.2,1091902023.4,1091344416.8,654094815.2,662745168.8,223839002.6,655702258.6,651903217.4,-191549232.2,664114565.0,211566840.6,22.0,10000,f700,0000000000000000
2023-04-03,12:56:35,2907.915535,0.0,9.311312,816.291232,2447.685344,2709.175152,1600.760576,1163.699936,1397.993168,1733.005984,2168.738432,3047.977008,4370.72192,4864.506256,4529.32968,3906.659424,2996.495408,2267.884672,1720.827616,1336.003008,1113.41088,870.41672,607.0204,378.391616,184.530448,65.14544,38.950208,38.43696,39.25488,40.044144,34.105536,29.8752,27.353152,0.0,-1101106007.0,-1086405070.0,1065054427.8,1078314384.6,1078385044.2,1083130094.8,1089523087.4,1091429127.0,1092872401.0,1096101025.6,1102920782.6,1096200610.6,1094611949.8,1095352290.6,1085910181.6,1086612483.2,653465309.0,-207765057.8,221328229.8,-184732545.6,-205797906.2,-212800146.4,22.0,10000,f700,0000000000000000
2023-04-03,12:56:36,2730.585627,0.0,116.43488,1101.187136,2706.572288,2786.983984,1342.422656,787.941264,1123.539952,1621.817744,2282.774896,2943.336864,3603.503664,3876.845808,3763.363136,3360.679792,2668.795504,2139.524896,1772.868,1378.612864,956.759296,690.168304,578.839936,497.925184,447.42416,376.23,284.342688,201.099936,126.501792,69.336352,45.684688,37.852368,34.719952,0.0,-1083434949.8,-1091866321.4,1064958592.2,1079669215.8,1074518750.8,1081677305.8,1088535312.2,1090164692.2,1092536476.2,1094332581.4,1097707356.2,1099347499.0,1095639339.4,1089999876.6,1088069181.0,1094041564.4,1092304332.0,1084432089.2,1091001599.0,-190866464.2,228909453.8,-197502587.4,22.0,9978,f700,0000000000000000
2023-04-03,12:56:37,2839.559249,0.0,10.801776,819.977296,2442.164032,2625.260768,1360.503168,874.887968,1168.415152,1554.088448,2031.907984,2962.401168,4345.568464,4875.558688,4552.372752,4051.091168,3371.713872,2661.853376,1921.509344,1334.104976,899.640096,554.718624,299.340576,154.350128,124.101776,102.611616,95.881088,78.72736,53.897216,43.499168,34.164656,27.83528,24.849584,0.0,-1082784368.2,-1086476621.0,1063786672.8,1078694977.6,1074421702.4,1082103644.0,1088485099.4,1091773168.2,1092658972.0,1093555024.4,1104371668.6,1099220227.0,1093496325.6,1093116959.8,1080219957.2,-650138222.0,653831659.2,1084841235.0,211570089.0,659519028.2,227825435.2,-217714352.4,22.0,10000,f700,0000000000000000
2023-04-03,12:56:38,3010.036024,0.0,122.726688,965.285344,2440.220848,2576.257856,1373.39648,977.47888,1388.505104,1784.64536,2165.899904,2953.012256,4145.982464,4718.479584,4670.503424,4206.866304,3327.56856,2683.755808,2275.427568,1806.453248,1276.832368,828.752656,462.214112,249.266608,189.910096,146.81752,119.988864,97.598416,79.646144,59.399648,40.739376,26.944896,18.01624,0.0,-1088190068.2,-1083220299.2,1069155332.6,1077742383.4,1075942426.0,1084403960.8,1087926892.4,1092124136.0,1093047170.0,1096217201.4,1103109712.6,1098541127.8,1101458332.2,1094532673.8,655918901.0,1092136438.4,1085367607.6,202165238.2,1094096248.0,1081066547.0,221097358.2,229298063.0,22.0,10000,f700,0000000000000000
2023-04-03,12:56:39,2844.908043,0.0,168.212432,812.09,2169.719136,2278.506784,1138.453088,683.456672,913.517584,1321.750032,1908.154032,2924.433056,4370.5872,4942.711616,4640.807024,4138.730608,3436.482464,2694.676272,1913.312032,1316.247392,903.48232,626.43944,485.1188,384.109264,323.410864,263.013632,202.917552,156.110432,122.592272,102.105376,94.64976,82.731552,66.350784,0.0,-1086070185.6,-659709813.6,1060935430.8,1076933425.8,1072744319.0,1079963654.2,1089621832.8,1091428626.8,1093283231.6,1094842540.0,1104392484.4,1099722271.2,1094217689.4,1090694575.0,1089757698.2,1086282776.0,1090556642.0,1092166702.2,644988188.6,233891959.4,1096415201.6,666144029.2,22.0,10000,f700,0000000000000000
2023-04-03,12:56:40,3116.668311,0.0,52.75872,963.608192,2808.61064,3019.656928,1596.747264,958.073456,1103.635504,1378.604688,1782.9812,2755.896672,4297.350832,5035.305664,4969.76064,4468.977728,3532.956976,2740.452592,2091.465056,1583.655696,1217.024784,886.983504,593.531984,417.624752,359.26184,308.730832,266.031728,218.167296,165.13752,124.158512,95.23024,74.311536,61.4024,0.0,-1092438867.8,-1085276749.2,1065021616.6,1080548332.4,1076688293.4,1082035175.4,1087229218.4,1092284070.6,1093440261.2,1097167305.6,1104631162.0,1099126802.2,1096547467.2,1098503297.6,1083510450.8,1090358694.6,1091581416.8,1093902428.4,1084868063.8,664923126.6,1094017445.6,233827934.4,22.0,10000,f700,0000000000000000
2023-04-03,12:56:41,3109.228900,0.0,550.172432,1644.196576,2833.501072,2732.369488,1340.801904,802.715648,1118.11064,1504.195632,1960.970528,2872.712016,4239.42016,4895.030768,4839.543072,4478.56704,3812.101856,3029.182368,2129.809184,1427.929616,923.543776,606.834416,477.801584,389.590528,342.2012,277.0748,194.211312,128.622736,80.30912,52.586288,35.275968,28.280672,24.214944,0.0,-1094720856.4,-1097802257.0,1070904927.4,1078544645.0,1072885011.6,1081959309.8,1088710509.8,1091624467.6,1092632066.8,1094840554.8,1104310068.2,1100785682.4,1096110460.2,1089966324.2,1090232560.6,1086638230.4,664988410.8,652126960.0,1082445497.8,1091251427.0,232227933.2,-206272228.0,22.0,10000,f700,0000000000000000
2023-04-03,12:56:42,2863.737827,0.0,95.91928,1122.138128,2582.683648,2573.972944,1096.0064,514.442112,829.280224,1153.122928,1485.970112,2490.874464,4167.835792,4929.78672,4776.726752,4392.848928,3778.153616,2993.139792,2037.807536,1331.29208,873.593488,600.560544,512.19328,419.664512,322.97424,223.326608,144.334368,101.856208,88.223776,72.722192,55.545792,52.808768,50.507216,0.0,-1083671687.2,-1094403337.2,1062430702.8,1079262840.0,1068757076.6,1079986542.2,1085944455.6,1091059627.8,1092374879.0,1095616016.2,1105640225.0,1100302813.0,1095452239.0,1089724166.8,1088727608.2,1092787624.4,1091893376.2,653606099.4,229686026.2,1092002123.0,230071943.0,225682303.4,22.0,10000,f700,0000000000000000
2023-04-03,12:56:43,3039.549526,0.0,51.579072,1060.435408,2557.094096,2587.606304,1151.972,599.647056,930.63144,1343.447664,1838.095728,2892.026608,4505.240336,5274.507024,5199.826848,4754.425776,3938.303808,3113.462752,2279.90264,1598.492512,1069.23232,690.527504,462.378064,292.593968,181.175168,124.734624,65.98824,15.449072,0.0,1.327888,20.730288,31.958208,33.06968,0.0,-1097910479.0,-1089151116.8,1066595080.0,1078896045.2,1071229950.4,1080907066.6,1089151298.4,1091575720.0,1094495236.6,1096874978.2,1105668349.2,1100732079.0,1097843324.0,1092653539.4,1087198024.2,1086807481.6,654064009.4,225712903.4,218787946.0,-623206954.4,659802178.2,228271488.2,22.0,10000,f700,0000000000000000
2023-04-03,12:56:44,3136.277786,0.0,73.893088,1308.683424,2780.660992,2825.585248,1443.456048,848.323968,1040.188896,1344.142288,1760.184208,2921.787648,4828.952736,5602.967184,5243.831056,4728.260256,4056.254096,3189.768512,2128.803168,1372.298464,920.25432,573.486688,331.995456,155.24352,76.468432,70.888752,119.204336,147.23632,130.117888,91.820576,44.299824,21.387184,16.528816,0.0,-1088872002.8,-1090022116.2,1068595729.0,1079334047.0,1075096586.0,1081168601.8,1088824782.2,1092122316.6,1093731292.8,1094565871.2,1107137674.8,1100359536.4,1094592784.4,1092311381.0,1090895964.6,1082669749.4,-627238340.0,656020914.2,1088459048.8,664886905.8,-204383253.8,-1043646338.2,22.0,9989,f700,0000000000000000
2023-04-03,12:56:45,3153.168287,0.0,476.582768,1584.439904,2775.168208,2774.995904,1583.923168,1032.872832,1121.845136,1448.918352,2014.092464,2983.913968,4358.382816,4972.522464,4826.332128,4429.551472,3782.179632,3065.360304,2279.093232,1615.096368,1073.369536,682.363424,442.078,292.619888,233.989136,185.590768,135.192384,99.871872,63.385472,43.10216,36.688912,37.16992,34.374928,0.0,-667861788.6,-1108747824.4,1071588200.6,1078218078.6,1077219839.8,1081153610.6,1088811033.2,1092216664.6,1093574932.0,1095141386.2,1105232514.8,1100450607.2,1097735210.4,1094051239.8,1085975037.4,1079076169.6,1087960847.0,655941846.6,231356990.0,660758826.2,235207729.0,228047119.0,22.0,10000,f700,0000000000000000
2023-04-03,12:56:46,2980.448101,0.0,207.799472,1110.457536,2506.463664,2526.421344,1170.330512,673.713648,1036.570704,1522.732464,2132.199072,3159.505072,4604.650384,5181.44736,4889.895504,4300.45928,3413.139056,2633.754448,1962.305344,1412.816992,985.289424,676.176912,485.479504,336.38936,228.906448,151.098464,102.965408,75.281232,66.58792,56.298464,43.18416,34.850464,31.297344,0.0,-1094993674.4,-681045725.2,1063718603.0,1078722227.4,1071710729.8,1082041419.4,1088763458.8,1092334760.6,1094126475.0,1095794406.0,1103642115.6,1100116399.4,1095616324.4,1091174273.2,1090487042.2,1088819715.8,1064692836.6,1084794954.8,222830871.2,667688616.6,-1074395681.8,217804135.0,22.0,10000,f700,0000000000000000
2023-04-03,12:56:47,3031.090418,0.0,133.206016,1252.018112,2715.31816,2721.834128,1271.565872,716.858208,1057.711072,1472.190768,1960.297392,2963.322704,4481.266896,5141.866992,4945.124016,4505.713872,3823.636432,3009.67808,2063.838752,1365.052656,913.319824,616.37768,474.226256,328.089136,215.89248,131.902656,66.470208,28.906368,28.959008,29.889376,31.413424,31.500144,29.409296,0.0,-1085119804.4,-665541119.4,1068479994.8,1079137907.0,1073289070.2,1081552970.2,1088546258.4,1092228118.8,1093354384.2,1095986944.8,1104926473.8,1101553553.4,1092693324.2,1092502473.0,1087679830.2,1092145465.8,217188530.2,220155503.0,219637184.6,-195546077.6,229361113.6,-204349606.2,22.0,9989,f700,0000000000000000
2023-04-03,12:56:48,2980.649610,0.0,0.0,597.772704,2472.614592,2684.884576,1234.582576,787.069024,1342.343904,1765.077488,2055.270192,2932.570848,4396.979392,5061.686128,4926.691216,4394.77032,3465.92432,2657.220512,1968.65864,1434.527808,1054.827712,759.749296,549.29248,395.855488,299.438336,208.4528,122.898928,48.931232,24.527712,17.6052,15.825344,14.344992,13.16416,0.0,-1083479961.2,-1082563782.2,1059150648.2,1079796874.8,1072870663.4,1084668317.0,1087556574.6,1092337721.2,1093480351.2,1097625590.8,1103986405.8,1098389408.6,1096145744.0,1092950129.8,1090853379.8,1081001248.2,1086716949.6,658436595.8,228866319.0,-196290896.2,-196879207.4,215462374.8,22.0,10000,f700,0000000000000000
2023-04-03,12:56:49,3169.620366,0.0,153.729072,1395.271744,3051.82232,3080.378032,1480.938944,867.071184,1238.774656,1639.269744,2068.556496,2997.541648,4426.225152,5045.74688,4856.106256,4354.639504,3541.345904,2794.45576,2113.96888,1573.582,1173.294976,848.05224,597.853744,439.35928,372.568848,289.117744,189.005872,100.68416,24.564816,0.0,0.0,0.0,0.0,0.0,-1087562417.6,-1090035679.4,1068881771.4,1080989365.4,1075228646.6,1082450655.6,1089231271.8,1091235761.4,1093605357.2,1095590821.4,1104203314.8,1100094820.4,1095920928.8,1096316512.0,1086805715.0,1085876173.0,657883752.4,1102585097.0,-205182057.0,-626462274.0,-199142233.0,-206767821.6,22.0,9978,f700,0000000000000000
2023-04-03,12:56:50,3101.130450,0.0,1179.588032,2540.709744,3563.97608,3227.642192,1531.708128,792.73304,1010.717072,1314.04504,1702.716896,2724.352288,4378.95112,5086.607904,4847.32216,4239.271488,3262.456,2393.310304,1631.83472,1123.296912,867.696976,639.659072,439.183184,331.013136,315.148864,249.824208,140.994144,72.822512,10.505984,0.0,0.0,0.0,0.0,0.0,-1093087294.4,-680732201.0,1077424227.8,1080836734.6,1074963018.6,1081119320.8,1088077862.6,1091581048.6,1093230830.4,1096452288.6,1105086745.6,1094849610.6,1094700220.8,1093177822.6,1084901156.2,-220148404.0,1100100314.2,650634049.0,-203133556.0,654037394.0,-1041546965.2,-206023130.0,22.0,10000,f700,0000000000000000
2023-04-03,12:56:51,2829.586107,0.0,134.727872,1255.30008,2575.005856,2498.596,1026.070656,537.994368,1034.367232,1434.879664,1739.531712,2572.1772,3932.816352,4591.633936,4548.629584,4141.45376,3370.105808,2682.782912,2079.484784,1577.408528,1176.554144,836.875664,558.373056,379.5316,301.622832,203.581616,78.728912,4.713344,0.0,0.0,0.0,0.43024,1.13784,0.0,-1085466074.6,-1085968761.6,1069889717.4,1078418452.0,1068775405.8,1082428532.4,1087320277.4,1090949410.0,1092353762.0,1095511454.2,1103669800.8,1099343985.2,1097023412.6,1096004123.4,1089830972.4,-206155105.8,1097700602.2,653238562.0,-1058680849.8,230882023.2,-1048234161.6,-196834493.8,22.0,10000,f700,0000000000000000
2023-04-03,12:56:52,2885.968293,0.0,0.0,467.693808,2289.74856,2496.464944,1087.842992,537.844176,846.468384,1219.57344,1657.159456,2739.577776,4466.828608,5262.835648,5127.599312,4572.237696,3596.75088,2755.10136,2047.289312,1504.535136,1126.838992,794.572016,507.734208,313.706096,212.487712,152.406304,135.87696,110.61232,71.442832,39.519136,16.96648,17.778144,16.6236,0.0,-1082716297.6,-1083284700.0,621509964.2,1079095829.2,1069785502.4,1080310822.4,1087767120.0,1091985118.4,1092981748.0,1099116584.2,1104398244.4,1100258949.6,1093924969.0,1097230609.6,1090796975.8,644365203.2,218795030.2,1082367598.4,228046686.8,235340335.2,-198586451.8,658758369.8,22.0,9989,f700,0000000000000000
2023-04-03,12:56:53,2936.389825,0.0,74.904016,992.992784,2304.225152,2346.83384,1120.819136,666.961696,985.261664,1382.933152,1859.976176,2856.353952,4372.0664,5099.545696,5038.791792,4506.483888,3502.621824,2656.356304,1967.687056,1430.570752,1045.00744,736.732576,505.746192,364.228928,312.180832,250.4448,179.020896,125.563872,90.073744,71.013312,68.382576,68.456752,64.042384,0.0,-1084974337.4,-1086622944.6,1065810800.8,1077255439.0,1071953904.0,1081606546.0,1088567574.6,1091973587.0,1094077827.8,1096826139.2,1104407452.0,1098364257.8,1096928995.0,1094037018.2,1086609028.8,1089332551.4,1090184193.6,1093226576.6,-1078042636.4,1098705620.8,228468090.6,1094400557.0,21.9,10000,f700,0000000000000000
2023-04-03,12:56:54,3036.240843,0.0,202.833792,1223.091536,2279.134528,2277.876128,1219.31608,916.454096,1369.290208,1867.702736,2411.691648,3316.36992,4581.737504,5135.98896,4979.123632,4406.634528,3418.521248,2619.149024,2008.517824,1491.55992,1068.275408,721.613216,451.57328,265.721344,164.05744,85.905792,44.63328,16.845232,4.80584,3.62064,10.087552,17.721152,19.86392,0.0,-1087714161.0,-1095861265.2,1067779358.8,1076421130.8,1074905895.6,1084251412.2,1090116357.8,1092683828.6,1094252240.4,1097083883.8,1102864988.8,1100283866.0,1096463547.0,1091912368.6,1095155987.8,-639958668.0,1086070375.8,1096397130.6,-1055753417.0,-201108806.6,225088380.6,232750049.0,22.0,10000,f700,0000000000000000
2023-04-03,12:56:55,2844.769874,0.0,0.0,968.406288,2597.937648,2735.129056,1379.980736,847.80168,1138.59192,1480.87016,1874.636432,2779.578512,4195.696288,4802.79736,4600.881936,4104.54472,3313.78584,2548.766448,1809.486112,1251.769744,875.617456,584.018496,376.97288,269.895008,262.784864,230.250784,172.29272,118.940272,70.193376,44.314704,41.304208,39.072336,36.163824,0.0,-1081745347.2,-1086657817.8,1063828919.6,1079418385.0,1074913411.2,1082217042.4,1088687611.6,1091212335.0,1092990371.4,1094448254.6,1104323512.0,1098215269.0,1094875968.4,1092838146.2,1087322293.0,-223934272.0,1096981509.4,1088030999.8,653886812.0,1085949834.0,658175873.2,1091697842.8,22.0,9989,f700,0000000000000000
2023-04-03,12:56:56,2945.636918,0.0,7.145312,1017.382048,2613.575808,2734.558256,1380.329488,909.233072,1321.269168,1688.169088,2009.93288,2865.27304,4254.189408,4832.778416,4601.04024,4055.848384,3197.203328,2436.54712,1773.880128,1275.928976,942.693648,712.439056,585.165216,475.966624,384.84328,304.371184,234.550368,178.884688,137.37416,98.673888,62.783856,38.16056,26.575488,0.0,-1085161229.8,-1085846271.0,1065890697.6,1079323495.2,1075289692.6,1083725545.2,1088087906.8,1091682505.4,1092634188.6,1096494920.4,1103216232.8,1098347991.8,1095302718.4,1092196916.2,1084603204.0,1096541903.4,1085729860.2,1092327631.6,655364022.4,1098519194.6,-218588576.6,1093279022.6,22.0,10000,f700,0000000000000000
2023-04-03,12:56:57,3180.886526,110.735664,587.806624,1494.1116,3022.134624,3034.825104,1532.183136,915.063568,1183.466448,1566.876784,2065.29472,3046.491072,4510.46616,5158.029888,4989.182224,4493.1292,3669.870752,2848.249504,2028.265216,1378.349216,898.501488,608.007824,469.978208,369.710384,307.204384,239.914352,171.676656,108.5916,56.984832,22.083888,4.280992,2.718304,1.64056,0.0,-667027395.2,-227790878.8,1067059163.8,1080341827.4,1075952734.4,1082811170.6,1088458815.4,1092373894.4,1093699301.4,1095572331.4,1104433604.2,1100641591.6,1095501909.6,1089915785.4,647532201.0,1092595215.4,227410392.2,1089801114.0,1088966963.0,-627576011.6,-211483795.2,1094819593.0,21.9,9989,f700,0000000000000000
2023-04-03,12:56:58,2595.174432,10.402112,154.00736,708.757856,2192.361648,2349.386432,1179.83216,753.856528,1071.459632,1439.641552,1858.402336,2648.13072,3808.8268,4330.076416,4211.879104,3824.72984,3168.628368,2459.822048,1698.310672,1119.599488,723.688384,484.085344,400.790432,330.336624,272.723984,192.038688,88.28072,29.388064,10.886176,2.461424,0.0,0.0,0.0,0.0,-660046534.0,-1088761977.6,1059901691.8,1077428451.8,1073474426.8,1081708809.8,1087323523.0,1091214087.2,1091890845.2,1094180450.8,1102784097.4,1097255982.2,1094948380.8,1082796182.0,651662711.8,1093743850.8,650191855.6,651435463.8,1083464359.6,-193692705.2,-200389626.8,645130163.0,22.0,10000,f700,0000000000000000
2023-04-03,12:56:59,2886.339829,0.0,83.873392,971.904336,2505.563088,2577.514704,1187.759264,686.318128,1073.19136,1492.898992,1945.441088,2864.279888,4249.414944,4832.498528,4613.53056,4109.516112,3320.455168,2560.81656,1830.600272,1332.150912,1065.468336,882.60992,783.575712,611.096192,365.171424,176.095136,53.40336,4.688256,0.0,0.0,0.0,1.601632,2.343904,0.0,-1082915125.6,-1082632013.8,1067885742.6,1078604873.2,1072005312.4,1082390690.4,1087925008.8,1091735270.4,1092892642.4,1095494999.8,1103261103.4,1098365674.8,1094068781.4,1091499348.8,1097245818.6,1095848004.4,1088484878.8,223134242.4,646270729.8,-634692937.6,-198707682.8,-216473652.0,22.0,9989,f700,0000000000000000
2023-04-03,12:57:00,2900.715189,0.0,216.791712,1431.510896,2986.693504,2996.972704,1462.348336,819.218544,1067.583488,1460.689696,1998.537104,2878.668896,4101.085104,4541.919968,4201.173872,3721.59936,3103.196144,2517.304496,1963.924224,1503.651952,1136.48784,792.918784,472.944832,291.620912,248.947008,200.727872,145.827536,90.959424,38.19072,11.718064,3.955984,4.274048,6.860736,0.0,-1089318107.8,-1097131271.6,1066474994.2,1080629808.6,1074982575.2,1081311336.8,1088006642.0,1091263265.6,1092096642.2,1092822836.2,1103789056.0,1098509168.8,1093721176.4,1100324794.4,-219759969.2,1088792108.6,1094683527.0,229003823.8,223883302.6,657450530.6,217601839.6,-617979074.6,22.0,10000,f700,0000000000000000
2023-04-03,12:57:01,2927.002841,0.0,170.71432,1108.960384,2413.480592,2577.693216,1601.59792,1222.080304,1439.140208,1801.62304,2309.528864,3205.960592,4490.918656,4950.866704,4585.804688,3917.223296,2945.122112,2211.860944,1717.439872,1303.96712,971.442864,695.549648,476.287504,308.611248,192.52088,102.917648,47.53024,19.9516,7.319104,11.752064,12.597312,11.582512,8.707664,0.0,-1094574970.8,-1092203836.6,1065585981.4,1077172315.6,1078488415.0,1083235969.2,1089819046.4,1091328026.6,1093515695.4,1096642480.0,1102201004.6,1097189629.2,1096942505.8,1091209131.6,1087245817.6,1086339860.0,652672324.2,653158776.4,1084249954.4,-626470315.8,643807383.0,-636286065.4,22.0,10000,f700,0000000000000000
2023-04-03,12:57:02,2615.623023,0.0,277.560192,1467.35136,2760.649264,2641.81968,1110.862864,590.48416,1080.68368,1538.72112,1964.596656,2692.3104,3721.862208,4096.23384,3815.425488,3409.297552,2877.850144,2287.240912,1637.4696,1142.41792,802.085968,546.498112,375.654352,241.77768,144.868096,97.842192,100.699952,100.833424,98.242544,91.57792,74.735824,62.315264,54.316208,0.0,-1091170582.8,-1093523027.4,1070982561.6,1078991684.2,1068773650.2,1082453145.4,1087999683.6,1090486621.0,1091588150.4,1092731203.2,1102093792.6,1098092387.8,1090114675.4,1088976858.6,1087684337.8,216641419.8,651496851.0,656521637.0,222960722.4,1096897385.2,224284825.0,219387805.0,21.9,10000,f700,0000000000000000
2023-04-03,12:57:03,2783.367823,0.0,286.090752,960.174624,2351.313824,2405.41792,1120.65168,664.718304,1037.617696,1415.216144,1797.513568,2596.521968,3812.241456,4312.452832,4097.156256,3621.242144,2884.710496,2347.306624,2009.030448,1795.339424,1706.233504,1402.464048,884.031216,483.332208,168.83616,50.785088,55.105072,60.392464,69.435216,66.326992,41.974912,30.252128,26.95,0.0,-1092266667.4,-1096371295.6,1063775053.8,1077759932.2,1071320378.6,1081380247.4,1087133452.0,1090839112.2,1091876771.8,1093410299.0,1103253366.2,1096223814.0,1095938163.6,1101831535.0,1095041737.2,649457762.2,1090985789.6,-632870321.4,1085879662.4,1098734217.6,-197656741.2,-208264256.4,21.9,9989,f700,0000000000000000
2023-04-03,12:57:04,2522.566652,0.0,361.452208,1325.93624,2415.786784,2372.948832,1197.422256,697.931264,874.475872,1160.765936,1556.801424,2271.839872,3305.881584,3831.729888,3849.385008,3551.182576,2937.1228,2392.588576,1917.580208,1439.394304,958.030912,596.525392,354.87776,228.846304,197.915824,159.165424,123.57488,96.417344,73.7076,53.679856,34.295072,23.804432,19.606208,0.0,-1087813331.4,-663094470.6,1067994121.0,1077070861.2,1072542504.8,1078505409.6,1085224918.0,1089199200.0,1090869564.6,1093269014.0,1101294148.0,1098058360.2,1097544150.4,1088310024.6,1087856911.6,223577916.8,660029464.2,229197997.6,643887737.8,1095038578.2,-202594277.6,226602537.4,22.0,10000,f700,0000000000000000
2023-04-03,12:57:05,2229.245688,14.712736,356.28304,898.719072,1525.25584,1517.228656,765.501648,502.877296,729.355632,1040.918432,1437.565776,2244.922464,3462.988528,3954.390576,3719.128368,3317.975584,2750.93208,2160.06264,1545.367376,1101.950704,829.812656,595.817856,399.966272,254.748656,160.164992,100.70888,76.380368,67.492112,54.837648,40.172496,25.073184,16.61944,10.909184,0.0,-1092236078.4,-660113172.0,1063913736.8,1070596461.4,1067943390.6,1077078210.2,1085876488.2,1089055159.2,1089921748.2,1092411608.4,1102249550.0,1096036823.4,1091617913.8,1092163068.2,1086177808.6,1078896153.8,653274133.4,-210577347.6,1092639152.4,-195822821.2,212415098.4,216559389.8,22.0,10000,f700,0000000000000000
2023-04-03,12:57:06,2643.677661,0.0,134.367968,796.11256,1884.978704,2033.195328,1057.52304,734.872976,1065.245312,1275.271584,1364.95184,2345.841376,4217.940032,4976.20464,4620.63496,4166.021872,3612.365472,2828.026704,1813.005696,1126.443648,768.340464,511.528976,356.0092,221.435472,122.172928,69.091968,42.184384,22.952704,22.164512,33.149456,38.410032,38.398768,33.088656,0.0,-1083005919.6,-1087476459.4,623121480.8,1074458431.2,1072185865.2,1081719972.6,1085814657.4,1090833252.2,1091848558.2,1093530334.6,1106383182.8,1097241525.0,1093747896.0,1090050801.2,651752145.8,1090827924.2,-640970578.2,650348060.6,646980158.2,-218926346.2,-206877689.8,1095981778.2,22.0,9989,f700,0000000000000000
2023-04-03,12:57:07,2646.108048,0.0,100.725456,1155.051824,2457.634208,2517.697552,1335.241952,938.895808,1328.659136,1680.952448,1995.77576,2683.531152,3744.218704,4207.720944,4074.038128,3666.604976,2985.421632,2311.01016,1643.370784,1092.644816,658.832352,363.431712,206.442912,138.512048,159.639168,169.038224,166.709264,152.063136,125.099904,103.254064,90.84184,84.668704,77.547792,0.0,-1084150294.4,-1086903234.2,1069062268.0,1077593231.8,1074788343.8,1083443585.6,1087225532.0,1089632719.8,1093080107.0,1093400523.0,1101838093.8,1097762722.0,1091315013.2,1090671487.2,-223067881.6,653848801.0,654226312.0,652804400.2,234064229.4,229501816.0,1093061664.8,-205330427.8,22.0,10000,f700,0000000000000000
2023-04-03,12:57:08,2650.413239,0.0,0.0,804.22848,2240.98528,2419.497136,1339.764288,932.45216,1197.560864,1544.830352,1974.260784,2758.651312,3898.001952,4321.003376,4027.655168,3580.250592,2978.789408,2334.088672,1646.148512,1128.182272,780.190032,554.460592,450.993952,370.004128,311.491136,254.206,198.148736,146.164032,98.251872,58.430944,33.076608,24.843184,18.023696,0.0,-1085150394.2,-1085608074.6,1064629449.8,1077242773.2,1075523790.2,1082232039.4,1087688850.2,1090272422.0,1091262560.4,1093335799.0,1102322525.0,1097025495.8,1092555655.8,1090184334.2,650789098.4,1093765315.4,657819696.8,1077974597.4,1098404840.6,-191600136.6,-220978314.8,662283281.2,22.0,10000,f700,0000000000000000
2023-04-03,12:57:09,2732.011273,0.0,0.0,1053.856464,2636.787008,2751.289888,1397.365056,850.48272,1110.64304,1467.445024,1920.888624,2676.464752,3734.17344,4210.395952,4105.13208,3701.740576,3000.222016,2374.95,1825.924432,1346.411136,936.409984,622.283904,404.032896,252.760336,168.466256,137.730656,160.553536,183.307952,205.993888,196.531648,154.921248,125.015856,106.815472,0.0,-1083104347.4,-1083537057.4,1068087295.6,1079045824.4,1075231375.4,1081976578.8,1087466580.8,1091080726.2,1092063088.4,1094077832.0,1101934319.6,1098221475.8,1096184407.0,1089900882.0,1087338370.2,1090282413.2,1079687473.8,643196667.6,642373419.8,1111036303.6,-195527331.0,231894518.0,22.0,9989,f700,0000000000000000
2023-04-03,12:57:10,2498.693701,0.0,26.853856,838.76304,1982.325568,2011.901264,927.490208,606.837088,1049.941824,1394.715504,1641.158112,2385.120848,3626.603712,4129.15112,3892.763088,3487.593952,2913.643904,2278.102656,1580.970288,1109.631216,864.085344,708.980688,644.31728,549.235216,423.734368,310.779744,210.371264,141.41024,103.896656,68.547872,39.125584,31.047712,27.328368,0.0,-1091513149.2,-1091290455.4,1062713902.6,1075540485.8,1069688813.6,1081851372.6,1085484042.4,1090048013.0,1091199540.2,1092773700.8,1102833590.0,1097071134.8,1091201598.4,1093217778.2,1087024021.6,1098374121.6,1089754242.8,1083006691.2,643621327.8,1103293911.2,-632953863.0,-203822680.8,22.0,9989,f700,0000000000000000
2023-04-03,12:57:11,2780.710875,0.0,697.70496,1667.666432,2518.722432,2382.428912,1258.785712,855.468,1172.475872,1499.034528,1835.144096,2599.783296,3792.95224,4405.644144,4437.859664,4040.112352,3212.40288,2513.24488,1942.638032,1413.880176,926.971184,544.093824,265.24808,102.713488,68.044848,66.436224,74.007232,72.312048,59.476864,40.329888,18.558592,7.23312,5.136624,0.0,-1091756921.2,188826612.6,1069916980.8,1076611538.6,1074676592.4,1082303103.8,1086836466.2,1091034843.4,1092209142.8,1094949459.4,1102380616.0,1098362477.6,1097769801.8,1091228102.4,1070296930.6,1091284029.6,-207691525.2,-228695451.6,1089208111.6,646551248.8,-1045990093.2,212683690.6,22.0,9989,f700,0000000000000000
2023-04-03,12:57:12,2553.623720,0.0,0.0,670.00192,2160.478496,2313.487888,1129.030096,648.311024,871.330592,1207.448128,1656.663552,2579.9436,3977.288288,4560.711376,4330.212688,3883.223488,3219.743904,2499.725248,1723.167536,1149.516608,778.77248,504.92752,327.981648,218.786784,177.342912,133.84336,88.52704,45.8196,1.693744,0.0,0.0,0.0,0.0,0.0,-1082100109.0,-1086020877.0,1058325555.8,1077487535.4,1072115206.0,1079157409.4,1087344482.4,1090821402.0,1091208601.4,1094278350.0,1103347338.2,1098422639.8,1091877560.2,1090941480.0,1087854701.4,217663388.2,1086436680.0,1082463383.4,219624286.0,-1058935555.4,-1054486787.8,-203391282.0,22.0,10000,f700,0000000000000000
2023-04-03,12:57:13,2435.721895,0.0,53.132016,868.096832,2449.997072,2491.937152,993.917312,466.034144,814.292272,1239.867088,1711.4268,2448.364448,3450.679744,3939.615632,3915.171536,3559.286528,2871.96032,2273.316864,1763.355952,1285.902384,840.956176,507.373696,285.154944,146.789744,92.27808,79.59064,115.1628,122.342016,94.148304,61.18024,23.43784,6.781744,5.653856,0.0,-1084271187.6,-1086805639.6,1063917584.8,1078904949.6,637961571.8,1079584883.8,1085648205.2,1089788102.8,1091855997.0,1093723042.0,1100430139.2,1098537362.8,1093677235.0,1090860722.0,1075647668.0,1087752597.2,-637179312.4,654272124.2,663375918.2,658542623.8,-637052951.8,220173064.4,22.0,10000,f700,0000000000000000
2023-04-03,12:57:14,2415.086978,0.0,0.0,512.497856,1971.437376,2025.415184,674.431184,422.385344,933.29344,1508.020016,2034.57032,2831.919488,3900.067536,4238.471968,3847.133296,3239.60976,2415.90136,1804.395632,1405.0924,1097.260272,880.899344,703.160752,564.044512,469.54464,419.661136,336.414512,219.8048,125.045072,52.135328,7.66976,1.10936,0.0,0.0,0.0,-1084243197.2,-1083941105.4,1059251521.8,1077060963.2,208255693.4,1082481225.4,1088009322.2,1090818864.6,1091950084.4,1093677233.8,1100741108.4,1093238680.4,1095637851.2,1088791742.2,1090295952.2,1087717132.8,1096758207.2,1087938350.4,1073880937.2,656538001.8,-626976508.4,660244001.4,22.0,10000,f700,0000000000000000
2023-04-03,12:57:15,2898.009302,0.0,332.199168,1484.410112,2847.779344,2818.821728,1397.537248,880.28144,1267.054144,1667.330304,2081.109712,2877.481392,4056.444928,4545.185344,4343.70224,3892.00616,3190.097312,2468.734416,1727.917488,1190.17632,855.510864,627.680608,506.6856,412.444112,344.956096,263.617456,168.428144,87.66928,29.115776,3.772096,0.0,0.0,0.0,0.0,-1092235602.0,-1101097406.2,1067682114.6,1079454185.6,1075164528.0,1083517335.0,1087688812.2,1091827028.0,1093162185.0,1093512834.0,1103057480.8,1098994111.8,1091674054.2,1092461514.0,1089647038.8,652245579.4,655413377.6,1088330919.0,1081816572.2,226784014.2,-1055640581.4,-645938946.6,22.0,10000,f700,0000000000000000
2023-04-03,12:57:16,2581.881980,0.0,389.84856,1270.178272,2284.747536,2135.609616,822.764256,344.236096,700.025104,1224.32928,1917.14856,2773.913824,3794.624656,4182.849616,3938.588672,3571.64336,3082.013568,2553.99272,1987.580736,1469.594944,1000.035232,657.892096,443.16552,293.423312,208.665504,134.329856,70.416368,22.610624,8.707456,9.639152,9.158112,8.379072,7.302032,0.0,-1092932433.0,-1090373832.2,1070538409.6,1076322632.2,1065246656.6,1078126034.0,1088605679.6,1090753478.2,1090613000.6,1093291179.6,1102136090.0,1099347533.0,1096404275.6,1092707370.4,1085349391.6,1089724691.2,1085081699.6,223009896.4,213770240.8,-201447279.0,-637084861.0,227030344.4,22.1,10000,f700,0000000000000000
2023-04-03,12:57:17,3009.368286,0.0,769.302048,1809.50784,2697.287136,2543.227104,1347.327888,953.183648,1360.794368,1924.74944,2645.04888,3455.072656,4354.820656,4658.293456,4365.490864,3900.986032,3264.778512,2591.000336,1879.651424,1269.732752,761.24456,440.009088,306.026432,223.341376,191.953952,159.562752,126.167792,88.870368,46.03856,14.929536,1.49312,0.0,1.048896,0.0,-1097766633.4,-1107832579.4,1072794091.8,1076772316.0,1075294901.8,1082723023.0,1091698513.8,1090696120.0,1092198718.6,1094158071.4,1101998221.0,1098123758.6,1097255932.4,1079652170.8,1086765382.4,1084189243.6,228637941.6,652469192.2,649550604.0,221582856.8,1089959214.0,-1046900657.8,22.0,10000,f700,0000000000000000
2023-04-03,12:57:18,2391.232801,0.0,103.970304,512.462704,694.27384,790.921312,742.39248,885.00136,1218.747808,1456.445776,1598.09504,2331.624048,3657.032512,4272.074944,4176.750832,3811.142432,3175.24936,2557.59248,1958.171856,1450.920512,1035.838448,684.256784,396.17536,228.948752,182.57696,143.624592,112.091632,67.051968,16.29072,0.0,0.0,0.0,0.0,0.0,-1088282142.6,-1094719932.2,1061985302.8,1057227479.4,1071687619.2,1081388871.0,1086076823.8,1089114997.8,1091454126.4,1093953473.2,1103717025.4,1097943445.2,1096138580.8,1093453235.2,1082227812.0,653511326.8,647505013.2,1078655158.8,641643903.0,-201367394.6,-621627879.8,-209907027.2,22.1,9989,f700,0000000000000000
2023-04-03,12:57:19,2683.595821,0.0,69.009856,561.42928,1816.407728,1971.556528,947.081696,554.746608,794.55112,1200.627376,1772.975456,2688.866848,3948.301712,4540.093792,4464.24312,4054.741504,3311.588288,2602.360352,1927.057568,1397.185568,1012.744416,772.624912,676.82704,571.43656,456.453472,329.048656,189.222112,104.756576,76.504016,57.07304,38.791184,29.226752,26.2176,0.0,-1083668443.0,-1081739956.0,1062036749.0,1074151300.0,1069210763.0,1078799972.0,1087608947.6,1091356305.6,1092491735.0,1095394720.4,1102884142.6,1098694814.0,1096556988.2,1090710622.8,1088968249.0,1097461053.6,1094476253.2,223087414.4,656431244.6,1089984167.0,-636947422.0,-210468348.0,22.0,9989,f700,0000000000000000
2023-04-03,12:57:20,2844.069758,0.0,191.186464,950.410176,2403.047488,2447.960528,1085.149312,599.116352,989.861552,1347.76392,1672.823296,2572.786528,4047.65376,4742.076176,4656.054,4271.791696,3589.2896,2801.666064,1908.921392,1250.0364,825.01128,586.241216,533.72624,513.72288,526.231184,441.741968,260.2552,126.827152,41.809264,17.826784,45.373136,58.75512,57.972768,0.0,-1092949037.2,-663024302.4,1065379032.2,1078216841.8,1070078319.4,1081002545.0,1086523163.0,1090516385.0,1092855172.4,1093988989.6,1103985912.0,1099311720.2,1093859337.4,1091484613.8,652139419.8,644411712.4,1102493074.0,1093592029.2,653278730.6,-1060292011.2,667306633.2,664381018.4,22.0,10000,f700,0000000000000000
2023-04-03,12:57:21,3109.966174,30.910496,660.793776,1635.770448,2837.028832,2740.947408,1347.52624,846.541792,1237.994096,1595.465648,1918.956448,2804.0648,4250.790528,4891.91728,4727.445024,4322.020208,3675.642096,2935.667824,2102.096736,1456.954864,1000.242064,679.439552,494.547296,369.603536,304.608288,243.972112,187.694992,140.443216,102.216784,79.72872,72.979024,65.448656,57.137648,0.0,-1109238104.6,190408145.0,1069164206.0,1078963213.4,1074644537.2,1082862859.2,1088242847.6,1091312708.0,1093136551.6,1096027124.2,1104593382.6,1100952398.0,1093124274.2,1094714509.4,1090083682.4,229476591.6,1083734235.6,1092832467.8,1086419768.6,662196157.4,1099541107.6,654409151.8,22.0,10000,f700,0000000000000000
2023-04-03,12:57:22,2903.180203,35.03096,395.918464,1475.186736,3019.442576,2951.711568,1271.993552,525.477536,703.814336,1089.516496,1679.800976,2692.266944,4126.914352,4771.995216,4627.509568,4216.158112,3537.941456,2780.607904,1944.157344,1346.849952,988.685728,726.717024,560.943776,399.702208,242.992304,143.039968,99.845168,64.3192,25.986256,6.357568,0.0,0.0,0.0,0.0,-1099037710.4,-672909350.2,1066782689.8,1080963505.6,1067089279.2,1077483254.6,1087216263.6,1091744936.8,1092671579.8,1095228796.2,1104052570.0,1099615757.0,1092327402.6,1091958414.4,1096321808.2,648622383.4,656473473.8,654257959.0,1093287760.6,-625898805.2,-200923015.0,658618651.6,22.0,9989,f700,0000000000000000
2023-04-03,12:57:23,2705.316201,0.0,143.382944,1192.292992,2266.672144,2204.103216,1004.586288,528.504992,775.859424,1052.128096,1357.310944,2269.385248,3788.351072,4527.514944,4486.877056,4152.087152,3523.144976,2825.362992,2058.741424,1462.731808,1037.334144,699.523296,449.299376,307.750592,274.876912,252.959296,241.997712,197.7636,120.25696,58.166944,20.586272,5.5064,1.766784,0.0,-1087541664.4,-1089381447.4,1069978082.6,1076151771.8,1069498192.8,1078625335.4,1085277518.0,1090330299.8,1092213973.0,1094563768.0,1104864877.4,1099731983.6,1095360544.4,1095256280.0,1088994024.6,1071385055.8,651686766.8,1095883255.8,656261290.6,1095630434.2,-638456577.6,-197383964.2,22.0,10000,f700,0000000000000000
2023-04-03,12:57:24,2935.743731,0.0,142.553584,1090.3644,2253.794624,2227.371136,1011.093744,542.138736,820.506032,1127.964208,1464.513184,2490.835008,4206.929744,5081.381056,5114.189168,4718.222848,3893.482768,3038.384368,2152.927888,1470.219264,990.258528,671.306864,513.364208,438.859936,447.794048,405.342384,311.504928,211.792272,106.204448,28.60032,0.0,0.0,0.0,0.0,-1093731148.0,-1088894285.8,1068790746.0,1076589566.6,1069448088.2,1079459432.8,1086402738.4,1091126076.6,1093083817.4,1096439049.2,1105422493.6,1099478536.4,1097208093.6,1093264196.6,1081290488.4,1090283041.2,1097442180.8,651580253.6,1097875848.4,653532599.8,-1045020969.6,229581526.8,22.0,10000,f700,0000000000000000
2023-04-03,12:57:25,3051.402825,200.809232,867.75616,1939.363712,3353.904352,3169.503904,1386.162544,684.682544,1065.063872,1614.872704,2334.109152,3103.20976,3922.174512,4317.884768,4290.340624,3964.361712,3339.948432,2704.196736,2057.106416,1463.177632,922.410368,580.4028,437.154992,347.37152,311.052368,241.552384,138.871536,58.604752,6.395712,0.0,0.0,0.0,0.0,0.0,-248552401.2,613593100.0,1067984707.2,1081755613.2,1071700147.4,1082133554.4,1088428355.4,1092095861.4,1094149176.8,1092074921.4,1101971611.6,1100946325.0,1095427279.0,1092048449.4,1078047846.0,1091220422.8,1086311264.4,654131862.6,639842853.2,-196795008.6,-1040941654.2,-202667686.6,22.0,10000,f700,0000000000000000
2023-04-03,12:57:26,2483.852768,0.0,16.125664,520.231952,1573.564672,1645.121024,734.90088,401.684128,645.470704,936.573616,1274.992752,2233.183568,3811.145904,4590.630368,4571.636432,4244.348048,3608.764256,2893.822272,2099.522,1443.28936,925.12456,547.079488,309.154144,173.449824,139.966512,97.261744,53.243008,54.87616,56.091296,51.916736,45.97264,42.500576,40.56616,0.0,-1082420841.8,-1092170988.8,625282841.0,1074052910.6,1062298348.6,1076959258.6,1085908425.8,1089809737.4,1091714130.6,1094993212.0,1105103653.6,1099889611.0,1095568221.6,1094355610.0,634281313.0,1085354297.2,1087434870.4,647854047.4,-1058761432.4,659358563.6,-1057871471.8,223999449.0,22.0,10000,f700,0000000000000000
2023-04-03,12:57:27,3017.558286,0.0,348.131568,1376.303728,2400.74128,2388.472576,1339.497808,906.648176,1089.923712,1474.800512,2061.278704,3019.891408,4350.638864,4996.88848,4958.640528,4515.949264,3668.814896,2871.880368,2125.145904,1501.388944,1000.609584,645.245888,435.297888,278.957232,176.223968,119.856384,71.378672,30.17728,25.208624,35.615232,34.961824,32.36328,27.819616,0.0,-1091236235.8,-1102191463.6,1069187988.0,1076500946.6,1075717382.6,1081896505.6,1087957750.0,1092632663.2,1094476054.0,1095968627.4,1103814504.0,1100543976.2,1096991047.8,1091063838.0,1087112084.4,1087983234.6,1082238738.2,223187018.4,1089118590.2,-194682931.4,229933691.2,231653160.8,22.0,10000,f700,0000000000000000
2023-04-03,12:57:28,2713.345519,0.0,0.0,370.33896,1802.797872,2004.441472,975.269872,604.386432,891.79128,1111.222496,1262.680016,2288.073584,4187.403024,5061.032912,4908.962688,4527.1456,3915.581344,3063.437792,1970.714944,1233.851536,852.847344,602.812576,483.747248,379.470656,289.982768,203.576144,126.420128,88.533728,62.282688,45.330608,48.656208,50.736384,47.6168,0.0,-1088248860.2,-1082629448.8,1060104072.4,1075685526.4,1070317902.0,1080597713.6,1085131128.8,1090463279.2,1093400462.4,1094058810.2,1107212932.8,1098607876.0,1094447536.0,1090967550.6,1090043423.2,1084988951.8,1095094551.6,224472241.2,227498294.2,-208290234.8,1099712648.6,647155471.4,22.0,10000,f700,0000000000000000
2023-04-03,12:57:29,3032.143527,0.0,44.839536,843.210432,2420.244432,2612.662944,1420.46584,916.1312,1099.658928,1396.346048,1806.192576,2815.326368,4423.747664,5172.216304,5060.73232,4535.792864,3597.398336,2755.736912,2010.808576,1481.015696,1166.358272,893.707232,663.062432,481.066096,351.459328,239.561776,141.526352,74.311376,36.628496,14.116224,16.885152,23.08672,17.55008,0.0,-1088693129.8,-1083943321.2,1067092654.8,1078086297.6,1075986563.0,1081357122.6,1088610189.2,1091595298.2,1094364031.4,1096815720.6,1105092158.0,1098768284.4,1096863174.4,1095203432.8,1094072109.2,221500979.0,1097338094.0,654699430.0,1086255028.6,-633783688.2,1080572824.8,667630680.2,22.0,10000,f700,0000000000000000
2023-04-03,12:57:30,2675.182711,0.0,164.212016,790.299408,2051.445488,2164.994608,1130.947072,716.297584,921.04616,1230.678288,1645.194096,2510.547712,3826.73896,4452.19824,4386.925344,4013.06528,3330.61768,2651.384368,1975.365184,1454.140528,1087.710448,761.359952,475.089008,237.059824,27.927376,0.0,19.256304,53.404672,131.952272,182.32008,204.508112,206.237312,187.507712,0.0,-1091342245.2,-1095032579.0,1062253760.4,1076194669.8,1072748815.2,1079554238.0,1085518367.8,1090626751.6,1092306822.0,1094186793.6,1103504558.6,1097863110.0,1096012608.6,1088451641.2,1097357705.0,226007805.2,-644201365.4,646545872.4,1094942208.0,654119748.2,1111807010.2,227551530.8,22.0,10000,f700,0000000000000000
2023-04-03,12:57:31,2853.491478,0.0,19.911552,738.95608,2003.85992,2103.451616,1037.731168,596.603952,780.069824,1002.580832,1264.136896,2335.067424,4215.372608,5116.739264,5039.167584,4520.723152,3561.406208,2677.438288,1868.819744,1393.741888,1252.204448,1097.19136,928.702528,719.968,470.987824,307.39976,229.203856,158.274176,94.610752,58.746896,34.91024,27.885808,25.799248,0.0,-1083714583.6,-1087460873.6,1063879586.0,1075926710.4,1070987026.2,1078150254.0,1086328131.0,1090322955.8,1092776748.4,1098086785.2,1104899880.2,1098521307.4,1094543868.0,1094600632.4,1099836211.8,1087442992.8,657485639.2,1100959108.6,1083988844.2,230154461.4,-198121932.2,234885832.2,22.0,9989,f700,0000000000000000
2023-04-03,12:57:32,2956.539454,0.0,147.228544,1245.458192,2792.955568,2862.228864,1453.277952,880.852768,1144.953328,1479.97544,1885.919024,2882.774416,4470.541504,5159.599408,4949.947952,4291.02832,3182.840336,2309.90552,1672.223616,1201.090368,896.505744,638.060048,425.75328,317.359088,312.877456,265.874448,176.350064,102.499328,49.987488,33.162176,37.676944,35.72408,27.303616,0.0,-1084725892.6,-1090415407.8,1067619651.6,1079660626.8,1075367358.4,1082563115.2,1088135211.2,1092028525.0,1094577375.4,1095896018.4,1104313750.0,1095495693.6,1096259476.6,1092610366.6,1084027535.6,-208076818.2,1092891729.8,1095942569.6,1078152723.6,-636237633.8,1087868185.4,1104745516.2,21.9,10000,f700,0000000000000000
2023-04-03,12:57:33,2828.702683,0.0,0.0,716.455216,1932.77576,2079.744528,1157.36192,836.201216,1116.2624,1556.535376,2157.02032,3023.503328,4155.984864,4633.78448,4456.902144,4050.817136,3415.52896,2741.358928,2028.306736,1453.29184,1016.314128,709.511728,532.884656,398.401216,306.061376,231.456416,174.586304,127.902176,91.404048,64.333872,49.241904,45.309952,40.93096,0.0,-1082834552.0,-1095104241.0,1047879308.8,1075527517.4,1074304524.6,1082385146.2,1089012326.4,1092643725.4,1092589511.8,1094631104.2,1103360169.4,1100076767.2,1095737304.0,1091727144.4,1092638456.8,652686012.0,1089356689.2,1088323050.6,1083659703.8,1092315454.4,658999114.0,-200054839.8,22.0,10000,f700,0000000000000000
2023-04-03,12:57:34,3003.249191,7.186144,410.401984,1432.898272,2790.118096,2825.942816,1540.372736,1035.531696,1311.41968,1693.040544,2180.394064,3100.594832,4453.642384,4923.982032,4511.613376,3932.126224,3185.520704,2489.253904,1843.326,1348.833104,1005.775104,707.1732,453.02744,267.15168,152.555456,89.550992,82.98328,75.719952,66.366544,55.812784,44.058688,35.613344,30.476752,0.0,-669271553.6,-1095209208.0,1067997289.4,1078943949.0,1077035336.6,1083255785.8,1089349237.8,1091818378.4,1092912251.8,1094480815.6,1104041898.0,1098439169.8,1094008189.8,1093391358.0,1088847090.6,1086039128.0,-200736427.4,655589290.0,649114014.0,657449451.8,1088400286.2,221895971.2,22.0,10000,f700,0000000000000000
2023-04-03,12:57:35,2862.239156,0.0,77.95792,1254.943536,2808.359472,2885.623824,1486.736896,997.442,1417.739312,1740.980816,1967.166576,2701.124272,3942.854,4515.113376,4417.90224,3966.101168,3159.710112,2443.423824,1817.242384,1300.609744,893.525808,587.792144,383.408832,254.251088,200.31896,156.121744,121.65944,93.467584,71.546192,54.731488,43.023456,34.948288,28.660224,0.0,-1087301582.8,-1096309828.8,1065886770.8,1080176716.6,1076211462.4,1083989562.2,1088024220.6,1090619019.0,1092318735.8,1095556322.2,1102472700.8,1097036427.4,1096710705.8,1089229373.4,1083066087.0,1086739140.6,656002208.8,653956484.4,657742354.8,224279017.4,659474952.0,645501857.2,22.0,10000,f700,0000000000000000
2023-04-03,12:57:36,2742.684560,0.0,11.104816,1030.163424,2574.267376,2712.538128,1444.975904,953.44072,1237.932592,1611.937328,2075.45496,2905.53672,4102.18272,4537.189168,4210.556256,3705.885408,3023.177104,2346.071264,1674.5676,1170.757984,834.64232,581.044112,409.963376,257.623552,124.024688,45.436192,27.918384,17.052032,27.16912,55.7208,81.338112,93.2808,91.548864,0.0,-1083645793.4,-1089848384.0,1065134166.2,1079035575.6,1076112330.6,1082638319.2,1088699319.6,1090980409.2,1092395486.6,1093987511.6,1102595752.6,1098146733.0,1092054445.0,1090084972.0,1089963792.2,1075893260.8,1088876004.0,-197807865.0,651159518.4,215429831.4,1105902175.0,-630111863.8,22.0,10000,f700,0000000000000000
2023-04-03,12:57:37,2869.013084,0.0,156.209552,1435.673808,3103.47544,3179.653712,1664.208624,1095.387776,1473.191232,1790.135664,2046.220832,2771.969968,3967.383056,4466.150496,4268.271968,3766.943648,2962.165184,2256.112768,1648.78664,1187.703936,872.864704,611.662048,404.095936,254.609504,163.202704,100.741712,68.670752,45.195904,32.107616,33.031392,38.062976,40.319792,39.80184,0.0,-1088005169.8,-1086066437.0,1070915872.6,1080929573.0,1077508590.8,1084648057.8,1087472672.4,1091546887.4,1092635288.8,1094033110.6,1102859561.0,1096166733.0,1094717573.6,1092151423.2,1082997253.8,1085286076.6,651857744.8,218907831.4,1080144495.8,-209491989.4,238071637.4,-198040207.2,22.0,10000,f700,0000000000000000
2023-04-03,12:57:38,2798.761834,0.0,181.467712,1463.174976,3061.649904,3163.532032,1768.820928,1172.331696,1374.06416,1706.479568,2169.577984,2873.307616,3817.668464,4183.306496,3970.221488,3512.975536,2811.568256,2200.927632,1681.053584,1230.303888,848.678496,553.476832,344.69896,187.59544,97.011344,69.276032,73.564352,63.205856,55.098896,51.831936,49.063344,44.255936,37.40968,0.0,-1087157605.4,-1091439827.0,1068773668.0,1080634288.0,1078149548.0,1083236875.4,1087837052.0,1091354732.0,1091699278.8,1094466870.0,1100934803.4,1098211680.6,1093864340.4,1089040857.8,1085290770.0,1088354686.2,-1067405859.2,222304251.0,1093945592.0,-197966607.0,1088655591.6,-643435953.6,22.0,10000,f700,0000000000000000
2023-04-03,12:57:39,2652.893378,0.0,0.0,235.828048,1940.631104,2195.926592,996.885856,675.348256,1231.313696,1820.838176,2443.921584,3204.657184,4103.04488,4345.809184,3932.950048,3421.420992,2811.222016,2272.45576,1805.12248,1369.427856,965.371824,654.012544,435.35,334.624112,351.834896,308.05624,203.288128,126.521696,77.75696,56.82296,63.719664,62.131312,52.057872,0.0,-1080080041.6,-1080863964.2,1052821532.8,1077252170.0,1071181157.6,1083011604.0,1091891582.6,1090180378.2,1092274848.6,1093286648.8,1102454407.0,1096374381.0,1096314029.4,1091950723.8,1083680803.8,649204143.6,1101211606.2,226878671.8,227178874.6,-193223034.6,1091796538.8,671333560.8,22.0,10000,f700,0000000000000000
2023-04-03,12:57:40,2932.795506,71.050896,602.067952,1708.031152,3019.893264,2987.45488,1610.716384,1068.03408,1359.408176,1749.67624,2238.838384,2952.662016,3891.146832,4246.464656,4018.615872,3576.217232,2919.268848,2363.366112,1908.508832,1452.432736,995.137808,616.106096,315.337568,163.780304,161.434304,166.892576,180.15512,175.582864,147.364128,116.194016,82.07248,60.816288,49.608672,0.0,-1106314577.2,-238654498.0,1069999769.0,1079902938.4,1077492512.6,1083313462.8,1088919689.0,1091011373.8,1092138739.8,1093143148.4,1101956110.6,1098451845.4,1095982191.2,1091858007.0,1085898420.4,-208643662.8,1089348158.6,655304217.0,1089241370.8,670162194.2,1082770349.4,233914759.6,22.0,10000,f700,0000000000000000
2023-04-03,12:57:41,2752.864950,0.0,109.710448,926.573568,2179.679904,2253.9148,1149.278864,838.025184,1320.15376,1783.124944,2226.938576,2924.802496,3876.71704,4283.43584,4144.95904,3827.208,3330.183056,2710.802192,1969.065584,1359.344304,881.638352,569.472736,422.847408,307.44848,223.275936,159.178704,115.156784,75.634048,40.610496,18.814016,10.689392,7.155248,7.597056,0.0,-1085796996.4,-1095183654.4,1062643730.0,1076945824.6,1072841856.6,1083703801.6,1088319696.8,1091534919.0,1091829812.2,1093655761.2,1102141177.0,1100438619.2,1093318105.8,1089957144.2,1090718466.2,657118271.0,656132342.8,1081112375.6,1078282716.0,648627147.8,-197533406.6,-196526338.2,22.0,10000,f700,0000000000000000
2023-04-03,12:57:42,2707.284554,0.0,0.0,915.087616,2449.100144,2678.550832,1603.439504,1162.346432,1355.271536,1657.816448,2069.981072,2791.80888,3823.300144,4198.2128,3916.547072,3451.600048,2803.372016,2217.49016,1693.954688,1298.82456,1032.100048,787.257216,564.296064,364.71072,188.501216,95.563776,73.902976,52.227968,29.443584,18.681216,13.211344,9.952784,6.686448,0.0,-1084946040.6,-1083753387.0,1066266369.0,1077806611.2,1078480144.0,1083185573.0,1088122914.2,1091467298.0,1091801240.0,1093049944.8,1102037792.0,1097047543.2,1094204831.6,1093310773.8,1090602179.8,660091819.2,-199830686.8,651219951.0,1078621970.6,220877267.6,-1063035167.2,221905219.8,22.0,10000,f700,0000000000000000
2023-04-03,12:57:43,2695.798365,0.0,58.530368,1196.906544,2612.780032,2662.79864,1346.96176,904.991808,1336.888496,1745.656,2131.294368,2820.216352,3812.422112,4166.409088,3882.177632,3442.477296,2847.308256,2284.611296,1754.386672,1302.338256,928.46608,641.215376,440.586016,272.498752,136.95352,73.240496,39.790432,25.702528,49.351904,68.454176,73.670528,73.689056,68.509728,0.0,-1082551590.6,-1089161048.2,1067360461.0,1078678941.0,1074930516.0,1083486918.8,1088088653.0,1089895352.8,1092006167.8,1093193858.8,1101641937.8,1097197100.6,1095162242.6,1089842418.0,1087828745.6,1085915797.4,651520662.0,222927236.8,634463073.2,1094334116.0,231860714.2,-202020171.2,22.0,9989,f700,0000000000000000
2023-04-03,12:57:44,2580.938617,0.0,65.188592,1077.864832,2263.12,2287.875808,1152.132496,860.560592,1413.16016,1802.749072,2029.327568,2633.52944,3615.354736,4002.495856,3794.952544,3428.855712,2904.205072,2334.016864,1718.291472,1227.686576,862.202256,576.402912,370.288592,217.241776,117.262432,74.810528,58.229776,52.794048,74.680704,89.184576,96.305648,94.247232,83.009328,0.0,-1083092991.8,-1096786911.8,1063653056.2,1076816551.0,1073655074.8,1084579676.2,1087527202.6,1090650048.4,1091138931.8,1092924189.0,1101930922.4,1097804633.6,1091558386.6,1091635901.6,1083578217.0,1066222781.0,1082442653.0,-201123585.0,654265611.0,226186282.6,665158813.0,665797872.4,22.0,10000,f700,0000000000000000
2023-04-03,12:57:45,2667.053662,0.0,98.02232,1036.45552,2455.573872,2628.163616,1554.224704,1150.46312,1416.878816,1628.747216,1786.068352,2469.932416,3680.339552,4222.747664,4097.156592,3659.636432,2910.1872,2252.315376,1686.020944,1235.535504,900.858976,624.571168,406.672096,266.930144,205.345328,148.47824,96.32888,45.005104,10.19944,0.0,0.0,0.0,0.0,0.0,-1089276726.2,-1089118569.2,1066761270.8,1077808082.8,1077947862.2,1082801464.0,1087268190.2,1089607766.8,1091618825.4,1094617292.2,1102429546.6,1095702598.6,1095748929.8,1090983460.8,1085689661.0,647787103.0,655694816.6,653166579.6,221429027.6,-198233207.8,-192537314.6,-195148041.6,22.0,9978,f700,0000000000000000
2023-04-03,12:57:46,2457.967616,0.0,2.71288,813.662416,2160.340304,2232.095536,1028.92832,570.922304,858.07752,1378.363792,2131.781008,2967.066848,3884.221088,4132.574016,3712.1252,3243.557136,2726.869632,2185.029568,1618.036784,1159.159584,808.39792,562.492704,421.444032,294.7864,182.51984,106.849888,77.149696,48.521312,12.046128,1.070448,2.90272,3.776832,3.6928,0.0,-1084583553.6,-1086019440.0,1064674395.6,1076909474.2,1070457849.4,1081142643.8,1086090496.2,1092977090.4,1089675468.2,1091904021.6,1101251050.6,1097747464.6,1091842143.6,1087469035.8,1087926117.2,230304244.8,1079348377.0,-203071390.6,654860507.4,218339537.2,-1052325459.8,210876548.6,22.0,10000,f700,0000000000000000
2023-04-03,12:57:47,2528.136066,0.0,0.0,497.556448,2282.206928,2458.523728,1026.507184,531.941008,974.825328,1485.155248,2062.930816,2837.01992,3807.422752,4147.285456,3856.608352,3465.837696,2974.973392,2404.12912,1753.30496,1231.942832,840.042704,541.515472,336.361104,194.169168,133.44752,111.66168,105.570464,98.017168,94.812464,85.150128,63.537456,47.72056,39.254864,0.0,-1082844341.2,-1086296696.6,619302987.4,1079255120.0,1068974772.8,1082677487.6,1086082374.6,1092689577.2,1087849484.6,1092887147.6,1102451743.0,1097761210.6,1092642913.6,1091491743.8,1082701928.4,1085488007.2,214165901.0,226440796.6,1085841468.2,1092320516.6,650285352.4,208548097.4,22.0,10000,f700,0000000000000000
2023-04-03,12:57:48,2922.879121,0.0,242.882832,1223.255424,2616.485616,2771.178512,1687.334256,1243.135744,1438.583088,1648.4252,1872.662208,2661.87624,4016.067088,4578.520992,4349.237008,3947.99112,3374.782816,2700.96104,1926.525584,1309.320048,849.344256,543.905824,393.004672,297.625888,257.769504,210.264176,155.109888,117.488864,97.401104,84.562688,78.973616,71.39064,58.980016,0.0,-1085802958.4,-1086775474.2,1065322256.6,1077887243.6,1078878747.6,1082868509.6,1088973704.0,1089913399.0,1092408825.8,1094416241.4,1104574188.4,1098484823.8,1096326370.8,1091164619.6,228454965.8,661732634.6,1085923032.6,1079501304.6,1097327482.8,-633655005.2,661124415.2,1099781891.8,22.0,10000,f700,0000000000000000
2023-04-03,12:57:49,3023.099556,0.0,547.576576,1773.730416,2999.543744,3008.208208,1799.723952,1364.301216,1701.940016,2092.403984,2535.692864,2996.932176,3476.121632,3764.48144,3862.01128,3598.05904,2972.6248,2513.039264,2219.302048,1755.8028,1122.541328,630.992832,290.922624,161.562704,247.623808,283.600096,261.296448,198.54208,98.045696,50.23448,25.36936,17.365984,15.276656,0.0,-1093978447.6,-666061284.4,1072610618.8,1078826944.0,1080135710.0,1085278140.4,1087615447.4,1091820694.8,1091882453.4,1093243613.2,1099867191.2,1099347856.4,1098899493.2,1095676234.4,-210145971.6,1088555299.0,1084127388.0,1091574560.8,1084917260.0,233477020.2,-617860599.2,-1046074358.6,22.0,9989,f700,0000000000000000
2023-04-03,12:57:50,2672.956624,0.0,0.0,647.887392,2363.951632,2645.129632,1491.42144,1078.729312,1407.053264,1796.792944,2247.948384,2912.562256,3790.634032,4128.224704,3925.334128,3484.618352,2806.077488,2219.13008,1723.776224,1280.925168,890.57696,577.875776,342.821664,204.35264,162.46864,139.547504,135.589248,123.750464,100.842128,73.747712,42.467232,23.069584,16.90368,0.0,-1088232605.8,-1086864931.6,1054493532.6,1078683543.0,1077228502.0,1083609575.6,1089011757.8,1091081191.4,1091671466.0,1093732953.2,1100749120.2,1097664103.4,1094085254.4,1092337883.4,653135922.4,653886322.4,1082778304.8,210939578.8,661109832.4,-196339142.4,1076896051.0,-208287840.0,22.0,10000,f700,0000000000000000
2023-04-03,12:57:51,2798.069319,0.0,78.354544,1221.454912,2538.87632,2625.023392,1479.896144,1116.805152,1535.750432,1950.640896,2361.476752,3029.880032,3955.851168,4235.902736,3870.03496,3388.785504,2792.154544,2203.908032,1624.046016,1158.09384,806.051616,605.406176,556.157536,478.981968,373.879456,272.869808,175.95304,113.712032,74.15792,53.181104,46.571328,45.251744,42.555392,0.0,-1083509738.4,-1089378300.6,1067784756.2,1077919277.0,1077297682.2,1084267553.2,1089265184.4,1090477988.4,1091702292.4,1093229268.8,1101244311.6,1097887722.6,1094136905.8,1086234509.6,1086894626.0,1094724591.2,651417916.6,1087750081.2,1094202567.2,-191273335.4,1100742400.2,-202257904.6,22.0,10000,f700,0000000000000000
2023-04-03,12:57:52,2940.333056,8.55136,648.570496,1978.070112,3373.772224,3253.236224,1616.462064,954.632688,1267.748096,1586.19336,1909.96848,2668.183792,3860.839216,4292.638912,3963.583248,3532.63472,2999.793552,2381.662672,1678.241936,1172.148016,863.380864,692.629072,659.892672,559.841808,392.476416,248.476352,127.841632,80.000864,65.928912,67.135536,68.748768,72.044832,68.075232,0.0,-1093457697.0,-668707916.0,1072625642.4,1081018786.8,1076388973.2,1083028844.6,1087403483.0,1090525179.2,1091012395.2,1093306133.2,1102976685.6,1097680931.8,1094046563.6,1087858249.4,1090306525.6,1094692625.2,224789994.2,1082182162.8,649091665.6,663844797.0,659484844.6,-204792252.2,22.0,9989,f700,0000000000000000
2023-04-03,12:57:53,2747.981773,0.0,270.055232,1322.360592,2655.218608,2737.21568,1568.35176,1100.794928,1334.545232,1589.069872,1864.368752,2576.3352,3724.969136,4228.523152,4086.996832,3652.273728,2924.35376,2303.287792,1789.076096,1307.836704,859.569712,526.869232,309.735264,207.7056,220.780256,203.517616,158.986272,126.709392,103.655776,85.889136,70.357328,58.299728,45.370368,0.0,-1088452298.6,-671753068.6,1065181894.4,1078560986.2,1077510334.6,1082859013.6,1086729592.6,1090089956.0,1091447773.8,1093678166.6,1102034381.4,1097457061.2,1095873155.0,1091434386.6,645115849.0,1085544075.8,662396692.6,654067562.0,640183719.4,1100466637.0,-624676329.2,1101869446.0,22.0,10000,f700,0000000000000000
2023-04-03,12:57:54,3020.199753,0.0,236.819568,1433.441824,2890.795072,3005.319872,1777.0164,1311.775216,1609.596464,1953.087008,2342.246992,3057.247408,4098.08824,4469.769184,4172.290032,3713.283744,3092.750048,2457.3,1806.93344,1313.683712,977.55104,720.811936,543.466544,400.040016,290.532336,212.45248,165.800496,120.304496,75.96448,40.60888,20.09344,14.12568,13.286288,0.0,-1087993831.6,-669139038.6,1066724887.4,1079724738.6,1079405378.4,1084132052.2,1089491720.6,1091106063.6,1092542659.2,1093226559.6,1102468253.0,1098319548.8,1093330577.2,1091856125.2,1094174680.2,1077756901.8,1082792091.0,1087595114.8,229488728.6,666227922.8,-629773571.2,211799284.2,22.0,10000,f700,0000000000000000
2023-04-03,12:57:55,3043.270542,0.0,648.53224,1788.268208,2997.164448,2956.642288,1666.701488,1178.75864,1492.813664,1827.442208,2182.644192,2925.069632,4054.718256,4526.071584,4339.129104,3870.719488,3120.842144,2441.472608,1832.610544,1376.466256,1073.039648,822.147664,623.790272,438.68104,266.82,143.318656,65.68824,26.379728,6.396432,0.0,0.0,0.0,0.0,0.0,-1097405406.4,-696422075.0,1071793651.8,1079036869.6,1078461644.4,1084191862.2,1089313538.6,1091426239.2,1092953081.2,1094837701.0,1102723633.2,1097968986.2,1094690554.6,1094020762.4,1091601980.0,1091875465.2,1086825506.2,219182034.6,1092144322.0,-1045629491.4,-1054732888.8,1085465004.4,21.9,9989,f700,0000000000000000
2023-04-03,12:57:56,2994.197509,0.0,253.507408,1318.313552,2853.45088,3007.359712,1780.04024,1376.16008,1795.719216,2180.2772,2529.834032,3225.24824,4266.519728,4643.072656,4354.906976,3759.214496,2855.995264,2130.40672,1582.448704,1142.128304,809.44552,574.890608,438.4636,349.327216,307.48152,230.204448,116.447408,26.296416,0.0,0.0,0.0,0.0,0.0,0.0,-1099252387.0,-677205529.6,1065395950.6,1080112934.2,1079806242.2,1086211499.2,1089639030.8,1092340542.0,1093163727.4,1094689230.8,1101623565.6,1097169065.8,1094541002.4,1089859828.2,1085680915.4,1082012574.2,664004280.8,1085636670.4,223934195.8,-1055397008.2,-1054377937.4,1090884894.8,22.0,10000,f700,0000000000000000
2023-04-03,12:57:57,3145.781629,0.0,61.59184,1320.73432,2869.89384,3049.948144,1860.89744,1380.204768,1607.87016,2001.819024,2562.05136,3379.987792,4455.628512,4870.37568,4624.229104,4098.130608,3292.079744,2533.754928,1823.156096,1274.548016,887.93072,627.565104,493.451184,388.317648,312.164496,222.70832,123.869776,75.055968,48.737936,34.91216,27.244096,23.64728,22.8748,0.0,-1086985444.4,-1091608603.0,1067777379.4,1079526918.6,1080722863.4,1084631881.6,1090205717.8,1092044206.4,1095557146.0,1093400708.8,1102896550.4,1099293981.6,1093555433.2,1091890275.2,1088946811.2,1082241714.0,1095378095.4,227190010.6,221023661.0,237912334.2,-198305647.8,227166388.8,22.0,10000,f700,0000000000000000
2023-04-03,12:57:58,3351.809685,188.494864,731.700432,2018.879488,3655.548192,3640.282176,1973.081392,1348.375824,1766.165408,2173.013552,2568.920464,3283.782576,4317.600096,4754.264656,4593.776656,4131.477488,3367.3668,2655.027248,1994.458688,1423.34328,941.68104,622.458304,465.675008,344.873216,260.052976,183.71472,126.803232,74.223392,21.45224,2.461552,0.0,0.0,0.0,0.0,-241406774.0,192269986.4,1071508154.8,1082354124.2,1079879218.2,1085823413.4,1090049684.4,1092253908.8,1093056914.8,1095088643.4,1102504558.4,1099849699.8,1097074247.8,1088183349.4,1089700618.6,1092349719.2,211673173.2,1092006712.2,650030990.8,-1053131710.2,-625947499.2,1098102115.8,22.0,10000,f700,0000000000000000
2023-04-03,12:57:59,2706.047291,0.0,0.0,684.873888,2043.616768,2249.059968,1301.20352,1059.977712,1525.382464,1906.178656,2202.366112,2888.800336,3965.481008,4353.674704,4053.381488,3555.701472,2860.634672,2180.299216,1514.695024,1082.234016,882.916224,755.589008,700.252336,579.042096,391.958208,240.449776,119.78648,51.551168,36.545632,33.838368,39.915344,37.350992,26.145312,0.0,-1082703220.4,-1086099235.8,1061198478.4,1076108638.2,1076252115.2,1084968641.2,1088032095.8,1091686596.2,1091888558.0,1093321307.8,1102133698.6,1096332331.8,1092645252.8,1085328096.2,1091568811.0,1087931152.8,662469851.0,655541029.8,645885026.2,218906110.4,-205256653.8,1104312060.8,22.0,10000,f700,0000000000000000
2023-04-03,12:58:00,3393.752360,0.0,517.459312,1682.311792,3263.261472,3423.558784,2163.203568,1609.635936,1762.85584,2187.575216,2883.794,3708.748688,4662.439264,4910.57744,4453.16328,3800.173088,2951.607184,2288.406496,1810.571136,1435.413184,1162.932544,898.524016,642.1876,475.64104,398.88432,342.242272,305.714832,242.380464,152.2392,81.936832,46.514736,36.084224,31.04944,0.0,-679361704.2,-1101841360.6,1070581282.0,1080470226.0,1082290934.4,1085946968.6,1089460777.8,1095233071.0,1092894761.6,1094483313.6,1102751084.6,1097866817.2,1094672790.2,1096950347.8,1091253560.8,656334874.0,1089873228.4,1097157050.8,1089659545.0,664776493.6,235622461.2,233024783.2,22.0,10000,f700,0000000000000000
2023-04-03,12:58:01,3058.566848,84.182896,482.03256,1696.524336,3545.218656,3547.828512,1704.354272,1060.885408,1617.422064,2048.916672,2355.36904,3023.042864,4051.937984,4439.588864,4185.995216,3703.650144,2992.553664,2333.340656,1726.011008,1221.563472,819.997952,573.907552,483.292304,403.215696,333.67776,247.280288,144.023264,71.490176,29.681024,8.901408,1.183856,0.0,0.0,0.0,186175145.4,-1104031307.8,1069637035.4,1082715219.6,1076963244.2,1085521692.4,1089131614.4,1091533367.8,1092393946.4,1094510606.0,1101785050.0,1097617596.2,1096246787.0,1083946646.8,1085846980.6,1091663543.0,1094701451.4,230371343.6,657460968.8,667814546.0,-1059244379.2,-619224410.4,22.0,9989,f700,0000000000000000
2023-04-03,12:58:02,2811.215906,8.021168,284.775344,1202.291312,2559.268512,2628.422944,1409.754976,984.83864,1353.674,1701.975536,2029.742992,2798.281584,4007.59112,4470.787008,4187.869136,3733.54688,3107.819776,2456.511616,1779.622384,1276.47968,947.083488,698.361184,530.312752,370.064,217.614896,118.903968,57.19832,24.200736,15.111312,7.578864,5.781168,5.9692,7.406496,0.0,-1092666800.8,-231529193.2,1065518061.8,1078527568.6,1076052673.8,1082765733.8,1088698410.2,1090218341.4,1092727603.6,1093710373.0,1103212117.2,1098869761.6,1092954590.2,1092457128.8,1091168309.4,659983649.0,1090441006.4,-638521365.2,1083977349.0,652737009.2,223620409.0,-1047730471.6,22.0,10000,f700,0000000000000000
2023-04-03,12:58:03,2687.112091,0.0,98.909248,769.859456,2407.882512,2728.174512,1723.038592,1346.488432,1598.523856,1884.925056,2205.69216,2924.348736,4040.894576,4401.004256,4004.677488,3305.075488,2302.198384,1657.031952,1369.57632,1144.553792,981.964368,714.083808,340.912032,192.710608,178.950944,168.082752,195.489056,173.180736,92.379264,37.971216,5.213856,0.0,0.0,0.0,-1091685042.8,-665606503.0,1061144430.4,1078306434.4,1080098070.0,1084872336.2,1088641727.4,1091938453.2,1091380103.2,1093952032.4,1102200837.8,1085913582.6,1098685042.4,1092753766.6,1086068647.4,-200934899.4,1082212053.6,654177509.8,1096266774.2,-208767495.8,-200929946.6,-622258860.8,22.0,10000,f700,0000000000000000
2023-04-03,12:58:04,2899.130462,0.0,242.765408,1387.77752,2861.639936,2998.504,1798.36944,1327.111952,1584.7316,1977.13608,2504.325488,3162.819872,3952.619232,4187.981888,3868.907424,3335.481296,2587.70376,2028.34512,1657.405696,1331.846912,1051.66888,782.102176,523.146768,346.948224,253.50648,202.680784,194.471152,152.310448,76.198704,7.581152,0.0,0.0,0.0,0.0,-1087449663.0,-1092512221.0,1069069187.6,1079250684.6,1080055377.6,1083834200.2,1089308347.6,1091646543.2,1092083291.0,1093978973.2,1099948032.2,1096767318.0,1094105388.2,1093648757.0,1090821954.0,1084341613.2,219193306.8,1083749890.2,1089167130.6,667302732.8,-1044412497.0,-625339016.2,22.1,10000,f700,0000000000000000
2023-04-03,12:58:05,2690.899506,0.0,113.125584,1406.830656,2778.917376,2696.758112,1160.352864,604.456768,1029.069904,1490.484064,1988.699264,2807.703216,3947.4956,4349.532032,4013.8124,3545.272064,2943.911088,2298.677296,1609.570752,1102.944928,778.799728,550.799408,418.943888,338.008896,307.994352,247.144288,155.458624,97.129312,62.42488,53.166048,74.444384,82.46432,76.280528,0.0,-1082122565.0,-1089799569.0,1069052409.2,1079402876.8,1071029179.2,1081870812.4,1088322501.8,1090781787.4,1091710197.4,1092588142.0,1102695140.8,1097217326.0,1091820799.2,1091408723.6,1081639039.4,637360932.4,1095784833.4,657789077.2,218379406.4,-196361993.4,668081014.4,667834076.4,22.0,9989,f700,0000000000000000
2023-04-03,12:58:06,3055.776323,116.606832,604.654752,1640.521696,3010.129936,3060.122368,1790.49904,1334.720384,1692.786384,2062.96496,2445.256208,3094.58936,4010.964544,4382.683008,4209.744528,3706.875296,2874.075248,2240.99736,1807.641968,1404.418416,1031.326848,716.230352,459.128976,282.027216,184.92504,138.939296,120.132208,102.153456,85.003072,83.692368,98.909888,99.70016,86.063216,0.0,-243306438.6,192795856.6,1068779319.4,1080028424.0,1079843407.0,1085402601.2,1089462628.0,1091924787.0,1092512889.0,1094190867.0,1101264426.8,1097358677.8,1097042458.4,1092108844.0,1086101592.4,1090071998.2,-649860435.4,1092980374.6,1081592745.4,-618572028.8,1103482579.8,1102691083.4,22.0,10000,f700,0000000000000000
2023-04-03,12:58:07,2972.276659,0.0,173.743168,1148.03216,2586.356448,2729.842624,1578.490624,1241.660816,1719.353424,2344.94536,3118.436576,3746.23608,4228.3436,4190.195408,3631.791264,3229.983504,2984.772224,2538.805024,1892.08176,1362.526928,950.140656,660.078512,492.340592,358.715168,259.202272,180.747664,123.35136,67.8368,18.416528,0.0,0.0,0.0,0.001328,0.0,-1100245486.8,-1102141909.2,1064706326.8,1078752383.4,1078795913.0,1085181484.6,1092635299.4,1091999235.8,1092596927.6,1086820210.8,1102803437.6,1098716765.2,1092631601.8,1091039491.6,1092115505.6,654656910.2,1082565020.6,1089046355.2,223434418.6,224741537.2,222009720.4,-1052420641.8,22.0,10000,f700,0000000000000000
2023-04-03,12:58:08,2654.084831,0.0,278.849712,1337.016576,2418.339456,2396.894048,1272.679936,951.229264,1432.542064,1763.751248,1944.856688,2575.005424,3654.197168,4102.398832,3919.610496,3522.031584,2909.662208,2308.972848,1719.963568,1240.41496,870.327088,572.21672,346.083792,221.375296,198.091264,173.035696,146.208592,107.2992,58.413856,22.735792,1.15392,0.0,0.0,0.0,-1095550801.6,-1088405983.4,1071403040.8,1076416520.4,1075260262.0,1083681526.2,1088229185.8,1088603060.8,1090766562.6,1093610456.8,1102049273.4,1096197868.8,1094670955.2,1091851103.8,1078229616.2,655048069.4,646042160.6,1073899779.8,659444231.0,1090746416.4,-628764268.2,-628120121.4,22.0,10000,f700,0000000000000000
2023-04-03,12:58:09,2618.963640,0.0,179.347856,966.096352,2213.647872,2268.023312,1129.22264,681.76288,925.644048,1262.933984,1693.632864,2523.247312,3751.777152,4304.31656,4180.865328,3775.253376,3087.480512,2423.194,1782.393488,1252.51696,833.564448,547.82,395.28368,328.198848,346.565472,333.962064,290.38856,215.896272,115.73008,58.851712,24.521056,11.279552,6.98864,0.0,-1085622012.2,-663565343.8,1058756538.6,1077007702.8,1072163738.4,1079130409.2,1087596388.2,1089006660.4,1091498647.8,1093392993.0,1102144290.0,1098198720.4,1094434514.0,1090647007.4,650980984.8,1087233260.8,1083531382.6,1096975166.8,1096825065.4,-638939008.0,235241312.0,-1067722460.4,22.0,10000,f700,0000000000000000
2023-04-03,12:58:10,2602.381976,40.574112,408.09968,1412.159344,2147.342464,2094.305888,1253.049664,1023.060064,1404.337056,1717.66872,1963.054784,2601.188816,3632.07056,3983.962112,3656.863136,3315.808784,2960.79888,2451.011824,1786.447952,1244.968896,826.574752,526.327104,344.225872,233.911824,197.616224,154.7484,105.39336,73.023168,45.365568,23.548112,8.19848,2.406016,0.911456,0.0,-1092705916.0,-662028570.4,1070870570.8,1073630628.4,1075899235.2,1083268563.4,1088116324.4,1090721181.6,1086162851.0,1093075917.6,1103005895.0,1097706524.2,1094147434.0,1091407254.4,645217729.4,650088128.4,227647322.2,648623299.0,658837831.0,-621144355.0,223980989.2,652656528.0,22.0,10000,f700,0000000000000000
2023-04-03,12:58:11,2544.513526,0.0,166.474752,1042.688864,2060.316016,2129.048368,1248.885968,966.373584,1281.51128,1625.458448,1998.215232,2686.568992,3690.519824,4112.857424,3953.581536,3524.870416,2826.72368,2188.031328,1608.79312,1108.62696,687.532736,409.964352,275.921776,199.242544,179.926688,174.068576,181.668192,159.940544,108.885664,65.66472,31.0788,18.776032,15.049984,0.0,-1087121297.2,-1092436631.2,1066747022.8,1074811249.8,1075833195.4,1083018318.4,1087935941.6,1090771988.6,1091565637.8,1093728167.6,1101294942.2,1096754443.0,1096320388.4,1077936466.8,1085492755.4,1082198783.6,-636634221.8,660473463.0,1089343307.2,665563252.0,-619428331.4,228566253.2,22.0,9989,f700,0000000000000000
2023-04-03,12:58:12,2695.106954,0.0,291.300064,801.359408,1236.182928,1390.091264,1263.08448,1363.27984,1690.677472,2053.523824,2451.818656,3085.020944,3953.13008,4263.022992,4014.699504,3634.147312,3121.366496,2513.514544,1810.591536,1268.811328,888.173696,629.512144,492.826592,366.405184,250.24792,146.535088,55.26672,19.073552,14.234848,14.061888,18.554656,21.196304,21.986832,0.0,-1086619664.4,-665855614.4,1066675711.0,1065088871.2,1077622859.8,1084425426.0,1089683315.2,1091918243.2,1091752787.8,1092936030.2,1102391767.8,1098862744.4,1092804200.0,1091328895.2,1089137409.8,1088778949.6,1084796605.0,1090550960.8,-1064814828.8,227512958.8,232660423.8,222197926.8,22.0,10000,f700,0000000000000000
2023-04-03,12:58:13,2499.886424,0.0,16.475376,544.988016,1330.906448,1537.249872,1164.018384,1116.95064,1396.046704,1684.514352,1982.353568,2665.3228,3733.42168,4156.52944,3934.645744,3483.024416,2801.665472,2203.63648,1688.937568,1293.656784,1017.794016,757.871216,513.888416,340.842512,238.733472,153.648304,85.586976,44.859856,24.93024,20.4952,29.737584,35.451248,34.620848,0.0,-1083919836.8,-1088955849.6,1060217943.0,1067138624.8,1076434767.0,1083331176.4,1087004364.4,1090880045.0,1092038960.0,1093123931.4,1102230146.2,1095829700.8,1094568496.4,1094128041.2,1090055329.0,1082465661.6,1092668889.6,1083363393.8,225612112.4,648797849.0,-197670650.0,1100023802.4,22.1,10000,f700,0000000000000000
2023-04-03,12:58:14,2879.400432,0.0,67.149456,894.354256,2583.880208,2817.938864,1596.530256,1094.6196,1312.206832,1695.374896,2244.123856,3046.353904,4102.0648,4463.074128,4129.38208,3593.512544,2855.46552,2251.554144,1781.778368,1418.753584,1162.479824,937.921344,745.07808,542.991936,331.662864,162.4216,69.755328,23.304736,15.291504,26.183472,47.953904,57.245024,54.056832,0.0,-1084444881.6,-1087187040.8,1061573980.6,1079246999.4,1077657419.2,1082814270.2,1088869483.2,1091332692.0,1092436063.2,1094645995.2,1101376451.8,1098647951.0,1093074513.0,1096428090.6,1091892687.4,1092377882.4,661522804.2,224458709.2,-1067594671.8,1097026739.0,215400701.8,1099831230.6,22.0,10000,f700,0000000000000000
2023-04-03,12:58:15,2791.547603,0.0,447.093232,1746.38472,3090.207856,3011.558208,1510.435504,962.137984,1366.6656,1716.41048,2011.372464,2601.693552,3487.373728,3899.246672,3837.312304,3496.227776,2875.99312,2313.901488,1809.952592,1381.726096,1029.222256,742.381728,521.204608,335.979792,166.8512,51.414336,18.058656,33.017008,34.701488,42.493824,57.292992,66.450384,63.790496,0.0,-1089656451.4,-1095990248.2,1072118258.0,1079786981.4,1075825682.6,1083764263.6,1086848007.4,1090825805.8,1090879841.2,1093927755.0,1100166582.6,1098657654.6,1093600899.0,1093110798.8,1090219819.2,660185770.4,227461729.2,221132373.0,-216249817.0,649876078.0,1087769734.4,653955265.4,22.0,10000,f700,0000000000000000
2023-04-03,12:58:16,2838.177849,0.0,24.616,719.755168,1920.953056,2174.722224,1459.918576,1127.788752,1178.332576,1470.666864,2004.7916,2764.510352,3749.823152,4263.71968,4306.20024,4030.983248,3438.06856,2915.703952,2463.889552,1907.461712,1246.42048,715.183696,321.741728,178.788608,152.950848,140.09664,173.825472,182.117872,149.201712,112.401984,71.060192,45.151088,34.674688,0.0,-1085183545.4,-1084174640.2,1064899506.8,1074417755.2,1077562103.8,1080307807.0,1087909735.0,1090787643.6,1092020662.4,1093444687.4,1103045511.0,1100205842.8,1101640702.6,1091807265.8,1090570030.0,-200161917.4,230671837.6,1087793934.0,1087845417.4,667975589.4,219414472.0,-220471920.8,22.0,10000,f700,0000000000000000
2023-04-03,12:58:17,2975.208013,65.973952,669.60512,1675.590656,2760.646144,2662.919184,1382.410032,1048.4156,1660.935936,2110.865632,2398.204784,3048.84624,4062.789696,4486.82608,4320.954928,3900.428032,3225.245168,2564.533152,1918.292016,1347.977728,853.590288,492.224448,263.88024,134.270064,49.49712,16.553296,34.169952,53.376128,79.353328,97.945552,107.877632,109.13008,101.702848,0.0,-1092743323.6,-234872988.4,1068056766.2,1078694075.2,1075957137.2,1086032184.6,1089038491.2,1091796619.2,1092881912.2,1094082673.8,1102499402.0,1099108237.0,1094970755.2,1091472726.8,-206286408.6,1083493538.6,652331704.4,-211326279.0,-224910508.6,664157851.6,1099403610.4,-638912832.6,22.0,9989,f700,0000000000000000
2023-04-03,12:58:18,2651.444422,0.0,269.918752,1135.787264,2663.726592,2775.059088,1469.78464,910.220576,1096.36696,1422.238672,1887.835744,2664.913568,3753.47232,4169.569824,3913.206256,3472.513728,2847.492,2255.325248,1696.013424,1242.912576,896.022528,592.15464,331.30896,147.46128,66.24432,37.297888,32.504032,45.264976,107.504608,154.122768,180.433424,186.434096,172.124784,0.0,-1093459287.6,-1093342504.2,1066563086.4,1079135123.6,1075916855.0,1081000575.4,1087215036.0,1090868128.4,1091535671.8,1093307578.4,1102279138.2,1095594268.8,1094190746.2,1091184374.2,650600377.8,1086480218.0,-197051190.6,222301242.8,653875697.6,233686618.6,1108295381.4,653847417.8,22.0,10000,f700,0000000000000000
2023-04-03,12:58:19,2868.303078,0.0,367.35464,1477.42784,2975.46768,3019.637648,1609.937792,1105.404,1506.036208,1883.747728,2238.538624,2922.472896,3935.55064,4304.291504,4028.695408,3514.024128,2760.277344,2129.432624,1621.489504,1237.386848,977.124448,754.890496,570.684928,391.608784,217.662048,113.34456,82.468624,61.564176,36.940592,22.6408,15.600048,11.146688,9.273744,0.0,-1091859645.2,-681083073.6,1067054882.4,1080342490.8,1077469620.8,1084371680.8,1088944098.2,1090762074.8,1092235882.6,1094721005.2,1101170539.0,1097195615.2,1094174746.4,1088707530.2,1095688614.4,1084900190.8,652712224.0,656956470.6,657707009.2,-211135513.6,651456048.8,-218548265.8,22.1,10000,f700,0000000000000000
2023-04-03,12:58:20,2590.883875,0.0,98.099536,708.933968,1928.285424,2157.659328,1397.055664,1117.910832,1320.224944,1607.282576,1979.083712,2695.693072,3757.110736,4181.769088,3969.668256,3524.732272,2846.961424,2206.587408,1603.610368,1141.461712,820.141456,570.520928,392.60016,293.156704,272.190544,250.78648,228.944528,182.00536,109.968944,59.436992,25.289264,6.97032,3.602,0.0,-1091176971.6,-665070591.8,1059462347.2,1075350676.8,1077457900.8,1082520578.0,1087715730.8,1090920334.0,1091521391.2,1092922374.8,1101805121.2,1097380056.2,1092111096.4,1092034310.6,650362826.8,1079356183.2,1081201134.4,1094012370.4,1085422826.2,217974252.4,-204234541.6,227170019.2,22.0,9989,f700,0000000000000000
2023-04-03,12:58:21,2823.419759,0.0,213.826656,1112.045136,2320.078288,2411.412688,1386.048128,1016.93456,1304.071952,1624.961712,1979.603904,2820.934672,4148.95376,4727.764656,4557.366992,4026.810784,3136.096336,2369.536624,1727.131984,1262.060992,974.3236,727.914448,522.833584,343.355808,189.481136,87.775712,45.45864,32.29552,37.060864,33.053648,20.800864,14.722496,10.732384,0.0,-1092735692.8,-1090885719.0,1066885567.8,1076626274.0,1076537421.6,1083207984.0,1088241214.4,1091086368.0,1094308500.6,1095130107.8,1103399285.0,1096677319.4,1095724312.0,1092149498.8,1088268253.4,1089566670.4,1085821555.6,-1061770697.6,1093744301.8,229720682.8,-206241702.2,-204603749.6,22.0,10000,f700,0000000000000000
2023-04-03,12:58:22,2883.232740,182.3108,1068.053456,2047.353296,2990.440624,2797.210016,1467.661376,1002.464272,1401.618656,1710.22888,1928.294992,2545.147408,3560.785888,4051.603264,4017.599568,3687.431056,3061.098144,2492.802448,1982.543968,1501.096048,1048.458528,672.06008,371.900832,178.924048,96.015232,81.125264,85.492832,67.169104,26.15408,4.141904,2.198768,2.339008,3.51048,0.0,-240552351.2,614071124.6,1073104783.6,1078574038.0,1076232842.6,1083795414.4,1086301435.0,1090253612.6,1092163861.8,1092319899.4,1102591860.2,1098181036.8,1097422166.8,1091787575.8,1080087444.8,1085451022.6,653615862.0,-197724512.8,656893846.6,651414480.8,-208809659.0,-1044267958.4,21.9,10000,f700,0000000000000000
2023-04-03,12:58:23,2279.428459,0.0,45.714272,466.557664,1594.688016,1720.709008,844.62072,575.369152,912.9544,1330.282496,1827.353296,2594.539456,3631.841008,4002.682128,3707.062208,3240.30776,2602.419088,2033.928128,1534.8352,1140.47112,850.835984,603.46768,398.366128,266.69712,208.460624,153.703728,102.426416,56.371072,15.537664,4.020624,2.567232,2.065952,2.461104,0.0,-1086887274.0,-1084140119.4,1059866752.2,1073537502.6,1069345921.8,1079973936.2,1087399312.8,1090200031.2,1090583705.4,1092003350.2,1101600119.0,1094730894.6,1094616985.6,1091659450.0,650812247.0,1085828128.6,651681887.0,645921058.4,637505813.8,1078748163.4,-195788886.8,-201394704.6,22.0,10000,f700,0000000000000000
2023-04-03,12:58:24,2598.948806,0.0,82.512896,925.568256,2183.977664,2320.414496,1334.878624,1033.782816,1417.126928,1748.285408,2027.258208,2660.431248,3647.804352,4025.231984,3792.714208,3342.845072,2675.624608,2081.64936,1560.919456,1146.861968,839.477024,630.24712,519.172304,453.97416,434.652752,354.660768,213.998256,95.436496,22.744656,6.528144,3.155408,1.246256,0.80072,0.0,-1090267946.8,-1095766082.8,1061001758.2,1076519183.0,1076305825.6,1083619329.0,1088780241.2,1088487103.6,1091865978.0,1093435420.4,1100857495.2,1096060684.6,1093953179.4,1091438650.2,642214309.4,1088083002.2,1094478612.6,1090011149.2,1079168746.6,228760432.0,-1057329917.6,-200999285.0,22.0,9989,f700,0000000000000000
2023-04-03,12:58:25,2299.117934,0.0,91.684272,865.837952,1778.857008,1880.938256,1172.081728,971.564656,1279.387184,1346.693312,1173.483056,1800.027616,3226.327008,3888.410784,3786.278864,3421.817232,2795.026128,2168.275456,1541.565744,1096.418688,832.83448,579.934768,337.719632,184.376496,126.456016,94.275504,95.899472,87.354416,64.777904,43.73112,29.959152,23.89304,19.496192,0.0,-1089282716.2,-1091832399.2,1064385268.6,1072942419.4,1074984976.6,1081330634.2,1086231462.4,1081329280.4,1090949936.4,1093508228.2,1102646806.0,1094612049.8,1092977477.0,1090399506.0,1088971341.4,-638937951.2,1085626311.8,213962381.6,1082301006.6,661010372.4,233548110.0,632340480.4,22.0,10000,f700,0000000000000000
2023-04-03,12:58:26,2823.430740,0.0,115.564992,1149.381792,2227.910576,2313.503328,1406.16016,1074.286784,1317.883424,1685.204192,2176.249152,3010.522064,4188.022752,4593.830768,4227.945952,3706.943904,3030.824608,2384.360256,1767.550976,1313.552192,1022.363856,769.667632,555.463504,385.498032,259.77128,179.766464,145.483552,106.604576,51.580448,8.994624,0.0,0.0,0.0,0.0,-1082362512.0,-668611414.6,1065475400.0,1076094572.2,1076863891.2,1082635744.8,1089575165.4,1091220874.2,1092431135.2,1093504977.8,1103545511.6,1096862645.4,1096090237.8,1091666736.8,1091911471.2,1087212649.2,1072772949.8,1086276631.4,658124873.4,-203238851.4,-198994335.0,-624586232.4,22.0,10000,f700,0000000000000000
2023-04-03,12:58:27,2500.089939,0.0,0.0,944.808016,2131.472112,2242.158688,1276.867728,991.965712,1387.452608,1709.417424,1957.860128,2544.144432,3468.270464,3821.97192,3605.249072,3237.917488,2719.9768,2166.363776,1577.078192,1134.404096,838.341472,614.902128,464.086112,339.252016,240.39984,168.80464,124.4664,91.202256,65.71896,56.776816,44.689952,35.419776,28.966288,0.0,-1083584477.2,-1086942287.0,1066586384.2,1076098942.8,1075809305.2,1083816895.6,1086273337.8,1090441486.6,1090761681.6,1091941759.8,1101500752.6,1096840422.6,1091649867.8,1090291788.0,1090549221.0,1082343242.8,658544841.0,653270211.6,641097913.6,237557536.6,223248764.2,654961299.4,22.0,10000,f700,0000000000000000
2023-04-03,12:58:28,2555.647169,0.0,51.08944,777.305872,2009.851008,2168.57,1253.462752,944.877632,1242.814528,1565.449872,1912.783664,2563.843072,3518.628176,3870.400096,3619.15888,3220.54712,2674.564752,2157.554304,1669.515744,1282.24976,995.756272,783.589424,645.7492,503.182816,355.890224,247.510608,178.043984,148.76744,159.680992,150.201648,120.329408,98.986016,86.171472,0.0,-1085580514.2,-667608271.4,1057881770.6,1075954748.2,1075623160.6,1082461344.2,1087106635.2,1089529869.0,1090879272.8,1092672802.8,1101090610.8,1096611829.6,1094472917.8,1092381396.2,1089575177.8,1097225684.4,1090625031.8,1074383982.2,646320759.4,1110001682.0,-1070261738.2,231896572.2,22.0,10000,f700,0000000000000000
2023-04-03,12:58:29,2751.280618,79.13352,581.747264,1288.001744,2110.378656,2139.14536,1374.301984,1143.24216,1445.965776,1708.460896,1930.72744,2610.687456,3748.34072,4242.902784,4094.373824,3638.08584,2874.038576,2235.403536,1722.181072,1306.642096,988.78632,739.80008,559.683232,412.642288,298.677248,218.550432,172.261808,130.428896,93.051632,61.896752,39.340096,31.6104,23.415248,0.0,176046288.2,-263786625.6,1067584202.0,1074538148.4,1077327297.6,1083523494.2,1086913775.2,1090172624.4,1092004817.0,1094587384.8,1101365722.6,1097969515.0,1094748667.4,1089862855.0,1092485098.0,1089968803.8,1085069099.6,1088760030.4,1092677468.2,226831943.4,229355534.4,666544023.2,22.0,10000,f700,0000000000000000
2023-04-03,12:58:30,2486.235073,45.143664,388.534784,1127.838576,2062.79104,2013.74072,980.687664,659.84976,1051.226992,1436.941552,1816.993376,2549.392912,3634.139936,3996.65088,3636.926032,3219.131296,2743.266992,2187.054144,1550.492896,1063.87144,727.189776,546.343904,521.333776,477.156128,413.810976,310.670848,167.735728,90.112016,77.799712,80.75648,98.98232,103.194848,93.39408,0.0,-1100251061.6,-239754247.8,1067216285.6,1075055766.8,1069940941.6,1081624445.0,1085901610.4,1089757623.0,1090780559.8,1091508616.0,1101858852.0,1096618873.4,1093205504.6,1084426659.2,1084725475.8,1091464017.2,1097333711.6,1084891180.2,1069934861.6,1081239161.8,1100653650.0,669274508.4,22.0,10000,f700,0000000000000000
2023-04-03,12:58:31,2949.032949,652.1392,1631.22592,2495.7112,3213.064704,2985.1624,1812.00456,1324.271664,1521.963744,1956.509104,2627.907648,3120.873296,3435.40616,3506.755808,3334.922416,2945.618656,2338.84456,1939.230784,1746.777264,1425.493408,975.379248,638.276096,414.18392,294.2476,278.467104,233.283728,158.69744,95.809488,44.487968,17.238064,11.120112,9.45392,6.677504,0.0,192894678.6,620433041.4,1074714203.0,1078148731.4,1080051671.2,1083677733.2,1089505464.0,1090821435.4,1093012364.6,1088798785.6,1097270237.8,1097366555.0,1096614767.4,1092158278.2,645357808.2,1090955698.4,1087369077.4,1084444942.6,1086170345.8,652472699.4,-206695344.8,223488448.4,22.0,10000,f700,0000000000000000
2023-04-03,12:58:32,2396.209914,0.0,128.076784,684.142896,1590.475056,1718.26848,961.24472,748.278608,1079.370128,1435.404144,1816.380768,2510.43784,3517.575536,3863.859808,3549.291216,3162.052496,2702.14336,2152.1012,1511.925856,1070.58952,828.092144,679.553488,624.973408,531.63168,399.528272,276.697376,163.138992,118.3716,110.860144,119.756416,139.171744,145.964944,140.136016,0.0,-1083436256.2,-1088711593.4,1057460928.8,1072889577.6,1070378538.8,1081187502.4,1085019516.4,1091049626.6,1090316288.8,1089090287.4,1101713454.0,1097295600.0,1089940722.8,1089282237.6,1095312258.2,1086726652.6,1093412462.8,659199069.4,227692470.2,668518876.8,1107490494.8,-193271586.4,22.0,10000,f700,0000000000000000
2023-04-03,12:58:33,2871.136908,0.0,347.54576,1436.969552,2740.900192,2871.443792,1828.600464,1422.994576,1654.626224,1874.314112,2082.058128,2723.099712,3797.43848,4211.993024,3966.76328,3512.663328,2849.693168,2210.89328,1596.264032,1142.366064,849.199104,661.649408,579.717024,446.249376,261.246496,133.44104,68.151248,55.65488,111.553872,150.553744,172.536864,177.610304,165.774064,0.0,-1097109113.4,-1097697088.4,1069506944.0,1078229153.4,1080732827.6,1084514799.4,1087363696.2,1090792107.0,1091752432.0,1093223586.0,1102143102.0,1096651364.2,1094753370.0,1088350319.0,1086344222.2,1099956320.2,-204459071.6,1073646278.6,1086049504.0,1098844368.6,1106847279.0,223164932.2,22.0,10000,f700,0000000000000000
2023-04-03,12:58:34,2885.943842,71.089536,730.558016,1746.809344,2808.262688,2727.3456,1504.058672,1031.762496,1310.457136,1659.328976,2078.378096,2883.579392,4074.933008,4464.938768,4053.596624,3593.870992,3085.761712,2474.549664,1760.234784,1227.986128,877.803504,641.334864,518.580144,366.222448,184.261696,83.550864,44.942816,36.891424,39.266432,37.412352,31.329184,26.004112,21.587712,0.0,-672709030.2,-255921700.4,1070119446.2,1078312187.4,1076907477.6,1082859282.8,1088497628.6,1091026100.2,1091702100.4,1093354740.2,1103388906.6,1097347883.0,1092817936.2,1087936796.2,1091174928.4,1095676350.6,-637436754.8,1086360949.8,-196428873.0,-205640667.6,-193157378.4,224575640.6,22.1,10000,f700,0000000000000000
2023-04-03,12:58:35,2331.644201,0.0,102.948352,757.067296,1999.92544,2031.560064,851.97088,482.311328,922.581296,1295.52376,1601.13872,2334.636432,3496.016992,3946.333008,3685.584224,3298.640816,2785.502928,2186.545408,1501.76856,1007.938384,705.055136,511.5336,427.373776,375.3528,355.470688,275.34112,138.2836,70.098096,42.16616,29.97936,38.942784,48.716208,54.049792,0.0,-1084214672.4,-1093582647.6,1063361219.0,1076113828.8,1066406827.6,1080617309.0,1086386500.6,1089404404.4,1089994485.2,1092167143.0,1102545138.4,1096097954.8,1091305723.4,1087386993.6,1082310433.0,647737174.6,1099275846.8,220359356.0,-217689271.0,-191301324.0,671842617.4,-190115607.6,22.0,10000,f700,0000000000000000
2023-04-03,12:58:36,2582.261507,122.732176,685.439728,1565.633552,2582.754,2598.330816,1612.364032,1202.298544,1368.134416,1665.94824,2095.740016,2700.131344,3479.122512,3788.548976,3628.410544,3180.072224,2443.533904,1855.892768,1417.149104,1021.595504,669.232032,441.053056,337.058672,267.373008,231.996064,166.528144,92.595376,46.658832,12.249504,4.60632,13.10352,19.897184,20.332896,0.0,-671689529.4,194602253.8,1065436849.4,1077024617.0,1078579525.2,1082542154.6,1086628073.6,1090723597.0,1090982427.4,1093331270.8,1097919435.0,1097044651.4,1087761947.8,1090404978.4,213143530.6,1092165243.4,650457040.6,1075154986.2,655924032.0,-616119530.2,231362688.0,-195763244.6,22.1,10000,f700,0000000000000000
2023-04-03,12:58:37,2174.716058,0.0,27.024352,544.742064,1730.154848,1895.150128,939.237712,652.212592,1034.07464,1436.63504,1859.89392,2458.98432,3233.906688,3437.500384,3069.76528,2785.011824,2583.24008,2162.252144,1522.048224,1013.833568,637.608144,404.84776,315.55248,243.842064,193.510224,149.14608,89.264992,49.485056,52.002288,74.469904,95.97816,104.081968,98.781312,0.0,-1084789788.0,-1086789471.4,198080684.4,1074350659.6,1070516719.2,1079880387.2,1087156658.2,1087087893.8,1088804979.4,1085347720.8,1101372550.2,1096507757.8,1089127216.0,1082818859.8,1086586988.2,225426265.0,654931984.4,1088457699.0,-200570313.0,658706400.8,648479148.6,241448824.6,22.0,10000,f700,0000000000000000
2023-04-03,12:58:38,2500.014244,0.0,118.416432,1119.054464,2487.847136,2515.839008,1203.03056,719.817888,1066.200928,1422.357792,1788.288336,2538.568896,3673.199216,4109.719824,3848.13096,3397.01616,2756.375728,2108.127472,1452.271264,986.098192,709.608272,529.954016,447.135488,349.236368,236.256672,147.474512,89.51064,50.844928,40.092784,35.234192,28.554736,25.96504,24.990992,0.0,-1087364698.0,-1092386064.8,1066397538.8,1078311800.0,1072779580.0,1081777528.8,1086774137.2,1090409590.4,1091208057.0,1093535911.2,1101914444.0,1095055583.2,1093070663.2,1076765589.2,1091563256.8,1085978602.2,1088355927.8,221801409.6,-204268815.4,235196019.6,230332095.4,226680592.4,22.0,10000,f700,0000000000000000
2023-04-03,12:58:39,2916.849949,180.259616,523.730064,1106.637952,2386.687872,2508.680512,1389.552752,932.550288,1137.672896,1657.148688,2490.977888,3270.596096,3996.003328,4283.373344,4132.706304,3594.082912,2667.503536,2204.52144,2205.136864,1956.955808,1459.978352,961.017552,460.073312,179.1868,118.357968,112.389568,136.723488,148.192432,146.7964,132.430624,105.095072,84.579456,70.88376,0.0,-655333060.6,-229649894.4,627633804.4,1076643810.2,1075450363.8,1082887762.6,1087939442.6,1093535059.2,1092635566.6,1093715208.6,1100755457.0,1094469812.6,1104420756.6,655122650.2,1094540018.8,640050191.4,656372213.8,217212448.4,1088756544.8,241317973.2,224969783.6,652586685.4,22.1,10000,f700,0000000000000000
2023-04-03,12:58:40,3050.572934,524.103216,891.150768,1823.750432,3050.568256,3025.656208,1749.01424,1269.939824,1588.432976,1928.613552,2290.481568,3033.800384,4158.570112,4584.93432,4312.892432,3738.19336,2860.83648,2163.857744,1647.256928,1254.40336,985.29696,731.067712,491.715488,319.541888,214.546944,121.763488,41.19152,0.0,0.0,0.0,2.693776,4.893008,5.133376,0.0,194893060.6,190293793.2,1068588925.8,1079420350.4,1079228407.0,1084497329.0,1089397643.4,1091469610.8,1092485869.4,1095761161.0,1101318715.2,1097627846.6,1091483294.6,1096511477.8,1079863178.8,1077937853.0,1088121119.0,205299996.0,655233156.6,-1055342217.4,-206407070.8,-192738509.0,22.1,10000,f700,0000000000000000
2023-04-03,12:58:41,2691.895193,0.0,449.324304,1369.826448,2281.209392,2215.27144,1172.012976,882.691616,1347.30752,1779.606096,2179.587376,2899.877392,3940.47656,4319.897312,4038.1396,3493.645024,2686.41328,2068.971312,1641.319216,1263.547776,935.656992,647.87776,400.21016,238.6972,163.338912,116.765328,99.793104,89.923856,89.607664,88.8388,87.617296,82.871376,74.60104,0.0,-1091311389.8,-250964317.6,1068922890.2,1075885430.6,1074468629.4,1084046681.4,1087979922.6,1091441276.4,1091892975.8,1094183916.2,1101363500.2,1095568296.8,1095878285.2,1091403681.0,1083897323.8,1084509212.6,649080325.2,1084939577.6,654436053.4,655369363.8,1096257256.0,1081255612.0,22.0,10000,f700,0000000000000000
2023-04-03,12:58:42,2624.341175,0.0,137.770304,859.548352,2078.496576,2219.419392,1282.316848,965.641008,1269.39184,1696.404176,2246.678,2947.99864,3800.365776,4059.96992,3726.810688,3277.46856,2711.943408,2141.389744,1565.80776,1117.214848,795.611104,578.521072,465.944832,394.457728,364.05976,329.551616,290.93328,237.58384,169.503328,117.224512,80.747392,60.684496,51.26536,0.0,-1092007395.8,-666476463.8,1060082985.2,1076238821.2,1075746365.6,1082530057.6,1088297611.2,1090929672.0,1091216598.2,1092492862.4,1100752403.4,1097222949.2,1091116258.8,1089445558.4,1089114445.8,1083256066.4,1086281719.8,1096377874.2,1091399331.8,662234933.4,653777617.4,-200716770.0,22.0,10000,f700,0000000000000000
2023-04-03,12:58:43,2866.460828,0.0,318.119504,1631.629984,3183.995904,3191.81656,1655.091872,1105.718848,1543.697664,1934.971248,2279.539744,2940.269392,3917.160112,4274.778416,4013.124512,3519.607904,2794.22856,2164.180832,1629.464656,1198.53864,871.402864,591.821984,359.79592,215.724224,159.606928,118.649504,78.953552,45.84848,27.065712,29.621696,33.126096,35.821936,38.090896,0.0,-1089944495.8,-1100742542.4,1069000707.4,1081220360.4,1077479924.0,1085239481.4,1088027929.0,1092067843.8,1092160939.4,1093197780.8,1102080568.4,1096340368.0,1093184969.8,1093025839.4,1082599147.2,1072939270.0,1089290454.4,1081257961.4,-633368771.0,669087819.0,229125736.8,-1055032976.2,22.0,10000,f700,0000000000000000
2023-04-03,12:58:44,2830.693321,0.0,376.814496,1563.322,2551.13448,2432.805952,1208.336512,789.716016,1176.94448,1730.135936,2449.290528,3186.074416,3940.4876,4218.214016,4019.253568,3547.764592,2803.747024,2304.988544,2051.489376,1676.782912,1180.869616,762.045344,420.310224,248.148304,232.511392,185.309472,120.08456,63.34328,28.195824,11.050688,6.922896,4.999088,5.279264,0.0,-1088606266.4,-1092790893.0,1072332519.4,1077096774.8,1073154454.6,1083016978.4,1088310255.0,1092611182.2,1091256673.4,1092975928.4,1100809689.6,1096951284.2,1100996783.0,1090008544.6,1090293892.6,209877411.0,665702188.0,655159476.6,1084396616.0,-615312596.8,1095414951.4,-193298722.6,22.0,10000,f700,0000000000000000
2023-04-03,12:58:45,2773.702660,0.0,485.152464,1501.878,2647.468928,2718.425344,1714.74704,1239.204656,1291.797968,1595.251856,2149.566192,2974.818352,4071.008496,4428.753072,4048.052448,3505.11992,2799.95576,2119.718576,1464.408496,967.87896,630.129744,412.826336,315.968704,274.8976,289.61304,276.47736,235.490544,161.278384,58.761392,0.592928,0.0,0.0,0.0,0.0,-1094718837.2,-664642487.2,1070487679.2,1077224118.0,1079475296.4,1081878055.6,1088366060.4,1091919325.4,1091590288.8,1093665357.8,1101881375.2,1096941639.8,1091064047.4,1085115587.4,1085152188.0,655275199.4,1077545048.4,1097353696.2,1082663069.6,-202446234.6,-1048191930.6,-1073208535.2,22.0,10000,f700,0000000000000000
2023-04-03,12:58:46,2326.740556,0.0,87.197152,706.041328,1997.12896,2153.075456,1173.880784,837.122352,1142.800096,1401.925712,1614.499072,2235.819536,3265.887248,3682.204192,3484.770752,3109.214112,2555.534416,2005.309104,1458.538208,1048.040736,773.816688,604.886432,541.24992,461.402512,365.344288,257.708608,138.49552,60.665648,28.0764,18.103472,11.430752,7.67944,6.849504,0.0,-1086159594.0,-1088857798.6,1061672126.8,1075896129.0,1074289565.4,1081878721.2,1085527508.6,1088449260.6,1090394673.0,1091964922.4,1100947274.4,1094649643.0,1093282515.8,1086077321.2,1084314451.8,1096811771.0,1085753484.6,659531113.6,647907581.6,224854599.4,215065622.8,-626764634.8,22.0,10000,f700,0000000000000000
2023-04-03,12:58:47,2309.477091,0.0,1.53088,540.589568,1697.992608,1876.494048,1046.811664,709.083968,863.310992,1065.236432,1314.860288,2094.868256,3405.26064,3931.161616,3672.571184,3289.703904,2782.55952,2167.908112,1445.749728,962.257648,717.431856,579.292368,547.839072,507.60432,458.588048,376.317984,260.794096,182.015632,139.982528,111.492688,104.209248,98.11456,91.986768,0.0,-1085209706.8,-1086410315.6,1058003682.2,1074039116.8,1072797426.0,1078197135.0,1083807728.8,1088664645.2,1089859898.0,1091210108.2,1103048076.6,1093528637.6,1093273225.4,1086530948.8,1087897332.6,1088598518.4,664309631.0,1089993856.2,1084230118.4,1101418454.6,670576212.0,-1054641158.4,22.0,10000,f700,0000000000000000
2023-04-03,12:58:48,2850.563330,0.0,487.110688,1566.187936,2682.921728,2673.516304,1537.9716,1117.300592,1411.5032,1794.028192,2264.875664,3010.178608,4029.9372,4334.24488,3923.102,3422.503568,2832.44976,2207.511664,1547.689184,1087.483616,826.895088,682.1948,653.382832,562.191408,408.620608,261.101888,119.635232,50.412096,31.201104,29.654736,27.609216,25.597888,23.620752,0.0,-1104512339.6,-1099467935.2,1070589019.2,1077534954.4,1077842832.8,1083571061.2,1089781168.2,1091065400.2,1092711132.4,1092311834.4,1102495097.0,1096529596.6,1093067674.8,1087536629.4,1089338876.6,1097518584.4,660134586.8,651932498.4,650540687.0,229117119.4,227508597.8,231509888.6,22.1,10000,f700,0000000000000000
2023-04-03,12:58:49,2764.403250,0.0,227.937392,1001.972832,2427.0024,2613.51552,1561.512384,1120.69056,1291.050128,1640.15656,2168.00992,2949.925152,3985.902192,4322.326272,3959.197168,3435.923872,2752.5064,2179.344304,1716.437744,1345.238704,1065.74736,829.231344,635.690704,453.669264,283.167008,146.610464,62.871136,19.01408,2.458208,8.911456,11.592496,12.838976,12.65088,0.0,-1094678007.8,-241225214.6,621826345.0,1078176579.0,1077822249.4,1081629947.6,1089114723.8,1090921848.6,1091883638.4,1093410409.6,1101627415.6,1096633110.6,1096065850.6,1091278777.4,1093728746.4,653953152.2,1081610511.8,221256583.6,216484383.6,225771822.6,-196559459.4,-199296365.8,22.0,10000,f700,0000000000000000
2023-04-03,12:58:50,2540.059388,0.0,262.44256,1291.060736,2486.513568,2539.301856,1449.425584,1007.583008,1213.77408,1467.614448,1769.104128,2436.623872,3470.174176,3890.272752,3696.91944,3320.374848,2760.638528,2186.024176,1596.531904,1115.56096,743.111504,453.71888,247.383152,131.790272,106.940256,107.90552,134.686064,153.081792,163.092704,160.560096,145.484,133.255344,123.874112,0.0,-1088129017.2,-672732462.6,1064897628.4,1077561360.4,1075504139.8,1081164107.8,1086230316.6,1089787014.2,1091067469.4,1091579273.8,1101660909.8,1096414403.8,1092113515.4,1090789719.8,646095519.8,649082469.2,651948681.6,655172862.8,646445113.0,1104215339.6,1098336680.6,-196725072.0,22.0,10000,f700,0000000000000000
2023-04-03,12:58:51,2774.634495,28.064016,914.920112,1903.523712,2867.297552,2833.830368,1803.12192,1266.091728,1222.739872,1387.756784,1761.142608,2477.24224,3536.05616,3984.7372,3823.285744,3444.416208,2848.128512,2261.401616,1684.235472,1216.611792,858.53056,596.70096,431.123024,329.965856,293.22944,237.269312,162.085504,93.306992,47.123856,32.364992,26.016736,21.831072,17.903472,0.0,-1111141623.6,-252540404.2,1072463656.6,1077210441.2,1079341288.8,1080632013.6,1086573600.6,1090559671.6,1091283571.6,1093303954.6,1101876142.8,1096428063.4,1093495432.2,1092000511.2,647141881.6,1088440511.0,1087731767.4,1088210825.2,1090580832.4,-623414493.6,228653354.8,218361822.2,22.1,10000,f700,0000000000000000
2023-04-03,12:58:52,2502.078948,0.0,279.618464,1066.792832,2025.992896,2023.640816,1059.736624,762.152688,1130.888896,1521.844384,1935.019088,2522.825536,3285.263664,3635.505328,3573.550288,3323.860896,2886.43672,2394.517216,1848.10224,1348.72336,896.380496,638.865392,576.17808,483.19464,359.915056,224.718336,77.604464,24.376496,32.276752,35.552464,32.013408,27.715648,22.659152,0.0,-1094215350.6,-1101814145.6,1064323501.0,1075392202.2,1071993473.6,1082057463.2,1086156271.0,1089697972.2,1090470474.0,1092413810.8,1100020191.4,1100163749.8,1094605288.2,1087887023.4,1087312667.6,1097385315.0,658790228.0,655051059.8,655847567.2,-187541569.0,-639238165.0,1081187270.6,22.0,10000,f700,0000000000000000
2023-04-03,12:58:53,2633.713719,0.0,310.499824,1029.615744,1996.198784,2060.467232,1186.510272,908.594016,1226.718384,1610.773904,2060.760544,2726.54824,3608.137008,3963.440384,3792.458592,3440.063616,2906.255808,2428.449824,2006.645968,1570.188288,1119.07688,736.309872,421.887104,239.927248,190.430256,153.477232,129.06816,102.967984,70.406848,51.552016,48.685888,43.303584,35.405104,0.0,-1094128817.6,-1096059982.8,1065020232.8,1074498949.4,1075080916.6,1082252321.0,1087002301.6,1090570006.8,1090262472.8,1091699162.8,1102094261.6,1097531695.4,1097467617.6,1094025851.2,1087529733.0,649893715.2,648272427.4,1087497229.0,656399323.0,-213976934.2,1095751028.6,665320338.6,22.0,10000,f700,0000000000000000
2023-04-03,12:58:54,2759.662555,28.876864,357.743648,1178.129248,2385.809456,2489.083664,1475.178816,1118.502864,1419.055824,1724.237312,2034.047392,2594.521248,3405.65904,3817.225776,3829.221184,3600.508784,3131.08848,2637.72256,2120.410832,1583.439264,1026.80776,645.68312,440.065296,307.701568,249.940896,190.520528,122.262128,71.187344,45.058624,39.12616,42.684944,43.100256,39.90136,0.0,-1096126071.0,-660534896.6,1067570438.2,1076725577.8,1077588076.8,1083160985.2,1088105486.2,1089951613.6,1091110115.8,1093277378.8,1101187089.0,1101038487.8,1096165510.8,1090638378.2,1085387714.6,1089562057.0,1081937094.2,232952046.4,-204477157.0,1078447190.4,1085637321.2,663871647.4,22.0,10000,f700,0000000000000000
2023-04-03,12:58:55,2756.801464,3.938688,448.439968,1538.257856,2593.352496,2550.092864,1408.479168,1042.300768,1451.557856,1832.085888,2183.884992,2846.203616,3819.041552,4149.644,3838.010544,3362.407856,2722.835888,2120.120336,1554.2612,1115.347504,803.379344,577.832112,438.705888,336.270848,270.526928,236.396736,233.880224,210.657184,166.727568,121.768768,79.002448,53.412336,42.434112,0.0,-1087024424.4,-238133388.6,1069021621.4,1077629950.0,1076517578.0,1084145660.6,1087354627.8,1091139470.6,1091726220.4,1093369548.8,1101092210.6,1097311483.4,1091600148.0,1088159161.6,1090918012.8,1085111883.8,1080177091.2,1086950329.4,1096563770.0,666595837.2,1083525180.2,-647109386.4,22.1,10000,f700,0000000000000000
2023-04-03,12:58:56,2727.207570,0.0,371.485056,1303.224272,2400.902688,2465.225824,1496.193632,1171.899104,1492.342336,1749.256208,1942.640992,2544.30136,3554.237152,4031.047072,3974.730864,3644.395072,3040.03936,2444.553664,1857.938208,1369.722656,979.90712,662.869136,418.608784,249.078448,154.278128,95.849472,73.79248,51.62568,34.931184,26.522928,19.671632,14.050608,9.98968,0.0,-1097264551.8,-670487311.4,1067083990.8,1076793933.8,1077467882.4,1083767216.8,1087288111.6,1089637231.4,1091907849.4,1092766857.6,1101896671.8,1098177557.2,1094730944.4,1093276046.0,1082696672.4,1089881067.2,1071162173.4,655295996.0,1088095279.6,-216348179.8,223174679.2,-206611153.2,22.0,10000,f700,0000000000000000
2023-04-03,12:58:57,2820.401833,0.0,222.64896,1477.571168,3343.142864,3414.93784,1692.955792,893.433632,1016.37144,1405.926752,2062.099584,2802.912112,3628.364256,4006.272752,3936.637456,3575.791792,2923.735936,2424.944144,2079.416496,1626.251056,1065.448048,624.354224,302.969728,151.071424,128.357888,115.929824,100.353472,68.639456,25.821488,9.476672,0.593072,0.0,0.0,0.0,-1098884876.4,-667503549.2,1066694033.2,1081955202.2,1075850452.6,1079773563.2,1088087866.2,1091000751.6,1091323596.0,1093364268.0,1100944378.2,1098452857.2,1100181867.2,1088092126.0,1089099408.4,-202684960.8,651869674.8,650606171.2,223106478.0,-207712676.6,-1054584720.0,653366681.8,22.1,10000,f700,0000000000000000
2023-04-03,12:58:58,2666.338531,0.0,214.664416,1372.39384,2968.047168,3206.103472,2086.562944,1537.986736,1560.374784,1711.744016,1992.094528,2535.403472,3341.670896,3648.382624,3455.538816,3093.056208,2560.93496,2029.545632,1498.888128,1093.717392,814.033424,620.095952,511.904816,372.122672,200.749488,72.32408,38.297808,28.76192,14.638432,15.003824,26.793936,39.580112,43.835648,0.0,-1091188959.6,-665116734.6,1067410214.4,1079629796.0,1081937330.8,1083276346.4,1087172948.0,1089641142.0,1091043921.4,1092135010.2,1099807161.0,1096675997.8,1089266541.4,1090008928.4,1082852631.6,1090593189.4,648790074.2,-204240869.2,-625870448.4,667010431.6,-206375089.8,-1058901942.0,22.0,10000,f700,0000000000000000
2023-04-03,12:58:59,2329.145683,0.0,137.68592,1149.749056,2250.164432,2172.914496,917.999344,502.466304,926.315488,1327.891456,1707.194256,2245.658064,2943.282672,3286.355424,3274.876272,2993.730816,2442.919328,2066.664112,1864.964768,1583.017776,1220.822944,869.081296,527.792736,270.885392,138.923712,87.773168,61.201184,53.44344,73.278912,75.524512,55.1624,38.591248,26.195312,0.0,-1084811984.6,-679859908.0,1063066653.2,1076911999.8,1067781407.0,1080690847.4,1084839436.8,1088847585.0,1088664419.8,1091805161.4,1098033796.2,1096839017.0,1097530137.2,1094957112.6,1085469722.0,1093718757.0,224199731.8,-1063784491.8,1097375093.4,-204825005.6,659374582.0,-199112997.2,22.0,9989,f700,0000000000000000
2023-04-03,12:59:00,2659.059088,0.0,327.263392,1287.494048,2146.060176,2123.626192,1220.192288,855.901152,1030.752864,1382.369408,1910.750784,2710.969536,3783.025728,4227.93032,4045.683056,3579.576224,2829.609968,2232.623152,1788.616208,1409.771792,1096.08984,810.017504,551.554736,375.859888,282.93296,220.793104,158.142576,95.663968,28.277344,15.2616,11.038848,7.096752,3.435312,0.0,-1087107442.2,-242430796.4,1065714678.8,1075443628.8,1075059160.4,1080021039.8,1087035891.2,1090141685.6,1092292075.2,1092383430.6,1101680726.2,1096149256.8,1095759288.6,1093528233.2,1090550741.4,655178794.2,661475337.4,1095659054.6,1085929838.0,-627181415.2,-1061675731.2,238388657.2,22.0,10000,f700,0000000000000000
2023-04-03,12:59:01,2783.280045,224.964576,901.463312,1961.034736,3235.03296,3070.732128,1468.132272,946.736304,1506.544192,1873.761968,2048.38968,2653.245744,3688.33032,4065.585696,3785.011424,3244.45312,2443.910432,1883.0144,1561.765008,1280.788816,1040.085856,732.824208,359.003936,158.870224,152.732304,127.073984,81.673984,34.854352,2.464784,0.0,0.0,0.0,0.0,0.0,-257390795.2,-240564900.2,1072112978.6,1080581730.8,1075246923.2,1085256873.4,1087602554.2,1090270114.6,1091501095.4,1092923843.4,1101856805.2,1092395144.8,1095958465.8,1095467149.2,1083453938.0,-639462464.4,661311687.4,1084779015.8,645772134.2,-1050058416.6,230391700.2,648840413.2,22.1,10000,f700,0000000000000000
2023-04-03,12:59:02,2439.572133,0.0,90.26648,419.249424,1602.172432,1888.216192,1266.440704,1002.240048,1095.614352,1446.770464,2055.7084,2810.521824,3711.21064,4026.864112,3757.482032,3284.969536,2609.326848,2042.248,1583.73304,1187.671728,854.064032,617.060432,476.660848,364.670624,281.089776,190.11824,93.3072,47.532912,51.240624,57.271712,61.368464,58.063008,47.355344,0.0,-1083993673.8,-1091810007.8,1057562591.6,1073479742.2,1076173418.2,1079737493.8,1087688882.8,1090263093.8,1091690954.6,1093283112.4,1100523006.8,1096385175.8,1094481014.8,1088381875.6,1084427168.4,1083340689.4,1096405494.4,-207444058.8,646246489.2,222490625.4,232330747.8,1102237344.6,22.0,10000,f700,0000000000000000
2023-04-03,12:59:03,2757.702314,0.0,401.715792,1349.792352,2146.09216,2208.861968,1538.101632,1285.580688,1451.29912,1783.824016,2283.15552,3015.39648,3980.54688,4298.346736,3968.79624,3491.137008,2865.369136,2240.357696,1616.10256,1133.525456,792.626288,566.83952,456.165088,361.269328,282.231984,233.94792,140.52232,68.189328,16.94896,21.041184,55.826592,69.627072,62.442624,0.0,-1086043379.8,-247186594.2,1066622708.8,1074651276.2,1078372979.2,1082854963.4,1089308337.6,1091425963.4,1091458648.4,1092787098.2,1101736752.2,1097432951.0,1093333921.6,1085583950.0,1090471518.8,1080042794.8,1092493845.8,228501116.8,653970675.0,-1048921907.6,670502086.2,1102910359.0,22.0,10000,f700,0000000000000000
2023-04-03,12:59:04,2785.160613,0.0,482.412384,1583.599024,2836.760304,2879.860784,1712.900128,1242.103936,1467.472288,1792.0532,2215.846832,2863.523296,3735.082464,4043.773536,3789.597072,3369.759712,2784.261872,2180.84976,1559.5232,1077.633696,735.181264,514.145392,414.526208,335.846064,278.104976,216.826912,152.011872,103.629632,73.347792,53.059968,39.410784,29.465456,22.422816,0.0,-1096333701.2,-1111014712.2,1069357004.0,1078673797.8,1079137061.0,1083665936.6,1088413574.4,1090921459.4,1090914141.2,1093460415.2,1101057549.0,1095568536.4,1094266162.2,1083410657.2,1081008320.0,1089360138.8,656978354.4,1074381768.0,1094323961.2,219476377.0,-196766622.4,658618181.2,22.0,10000,f700,0000000000000000
2023-04-03,12:59:05,2776.175170,0.0,249.746416,1334.955632,2444.34504,2499.779328,1501.258128,1210.904768,1628.719136,2009.89632,2354.436384,2983.637648,3897.50064,4236.402,4000.341888,3511.000688,2768.378864,2128.859712,1592.443216,1164.879376,846.168304,620.122464,486.741808,371.599392,274.695184,177.84512,81.049184,30.270128,4.292624,0.0,1.303088,7.23024,11.87192,0.0,-1085733503.0,-680930208.4,1064948972.4,1077324029.4,1078112542.2,1085319637.8,1087958820.2,1091615276.8,1092947830.0,1093623468.4,1100918474.6,1097125761.2,1093317694.0,1089007925.0,1088906498.6,1084949880.2,1090182251.2,1089232809.4,-627799478.6,230979360.4,229367905.4,-1076294336.6,22.1,10000,f700,0000000000000000
2023-04-03,12:59:06,2789.453956,0.0,0.0,814.934464,2659.618464,2954.251856,1698.83448,1250.749296,1609.996336,1984.479792,2374.199456,3034.980672,3966.82304,4270.390912,3945.684768,3447.533984,2775.93896,2174.500592,1643.218896,1223.516784,915.394112,655.787216,444.696048,272.110368,166.52512,105.045344,68.269168,41.384432,25.379152,30.705152,37.03792,39.276512,37.171776,0.0,-1087229308.4,-1086590976.4,1059607277.8,1080085844.8,1078879584.8,1085010990.6,1088116433.0,1091999341.0,1092024654.4,1092904495.2,1101989999.6,1097026519.2,1093888125.8,1091770502.0,1078251922.8,1089515619.0,-202716181.0,649512979.8,220028842.0,-207571482.4,645838506.8,666129136.8,22.0,10000,f700,0000000000000000
2023-04-03,12:59:07,3045.441665,0.0,458.573952,1606.492864,3010.242384,3137.921728,1989.531184,1515.074432,1714.551392,2060.66568,2553.416944,3308.528176,4325.998832,4652.360448,4287.613088,3695.6148,2876.366112,2141.926608,1492.296464,1036.65544,775.003632,565.24304,407.373648,245.61008,143.324368,94.012976,80.725952,82.24824,98.01864,119.973184,124.089792,127.61256,121.871952,0.0,-1089853013.6,-664065852.0,1070408978.0,1079521089.6,1081648225.6,1084315653.6,1090015265.2,1091923858.6,1092429052.8,1095179633.6,1101092456.2,1098103248.8,1086717635.2,1091239305.6,1089198399.4,655819816.2,229435228.4,-225247846.4,1093832830.2,651426811.2,672702241.8,-197501086.4,22.0,10000,f700,0000000000000000
2023-04-03,12:59:08,2792.584022,0.0,222.693344,1331.778144,2549.39008,2564.665632,1377.604688,1050.367888,1582.955344,2027.468752,2383.908448,3046.701312,4015.847552,4329.001424,3986.162944,3443.10776,2699.83584,2039.94392,1463.431712,1030.424944,740.923568,573.784064,529.006432,495.642416,473.692032,380.805184,216.981808,93.264352,27.63216,4.322608,0.0,0.0,0.0,0.0,-1085288021.0,-249397851.4,1062943681.8,1078294646.2,1076401598.0,1085237834.8,1090049149.4,1090985251.2,1092764743.2,1093955244.0,1101319037.4,1096498971.6,1091346963.2,1091965462.2,645792025.0,1089235972.4,1099146706.0,1080588445.8,655713771.2,230166711.8,-214684920.0,-1049610048.2,22.0,10000,f700,0000000000000000
2023-04-03,12:59:09,2907.093256,0.0,56.61272,1142.417744,2504.395456,2739.262208,1847.018576,1546.07912,1836.444016,2105.278032,2352.5812,2936.3044,3856.447504,4208.280672,3991.8044,3517.007616,2783.89048,2209.728864,1794.523072,1428.897296,1112.851616,836.73752,600.55496,412.483824,272.52416,166.8808,96.795408,57.835952,35.586928,23.125904,19.604,21.537648,20.114784,0.0,-1085379943.0,-1094772792.2,1064544970.4,1077656301.0,1081603289.6,1085421343.4,1089126501.4,1091004195.2,1091291361.4,1094122791.6,1101357671.4,1095302468.2,1099077469.2,1088438239.2,1092686939.4,1088763703.2,1090019024.4,224204471.0,656696661.8,1084965397.8,-212137268.4,646602345.6,22.0,10000,f700,0000000000000000
2023-04-03,12:59:10,3067.104316,42.013568,523.334672,1663.626032,3178.307424,3247.57456,1871.427424,1328.205232,1617.908112,2013.279904,2514.320368,3216.59424,4120.101424,4431.60888,4151.116496,3555.890624,2645.931392,1993.890992,1599.769456,1301.35168,1098.637712,890.733616,677.63952,508.633984,383.71704,264.370944,150.59568,54.9132,22.498528,5.676352,0.0,0.0,0.0,0.0,-1099891373.6,-238166683.0,1069058404.8,1080721316.6,1080030847.8,1084890949.4,1089513134.8,1092198194.2,1093412125.6,1094590998.2,1100489237.8,1097067021.0,1093535878.4,1096093416.0,1089150435.6,1082124042.4,1096728204.2,639017374.8,1090545592.2,-195831190.6,-1051477642.6,-1054328935.8,22.0,10000,f700,0000000000000000
2023-04-03,12:59:11,2961.436559,141.32016,622.275264,1634.797136,2840.880224,2863.707904,1703.280496,1294.567216,1637.568016,1987.670464,2344.8748,3058.302048,4127.952592,4464.925984,4069.222224,3541.07192,2880.4752,2263.39768,1689.839568,1249.309888,941.808672,679.687328,462.945856,310.378176,221.98432,153.696896,105.515888,60.062368,26.37728,5.089376,0.0,0.0,0.0,0.0,-670805230.6,-241285247.2,1067193734.6,1078899632.8,1079312948.2,1084821723.6,1088895967.2,1091524398.2,1092352014.6,1092379825.0,1103071278.2,1096454011.0,1095007899.4,1092195176.6,1084594907.2,1087714909.2,1086978405.2,-639989665.8,654342930.4,235140562.2,-1043825544.2,-624849923.8,22.0,10000,f700,0000000000000000
2023-04-03,12:59:12,2488.319808,0.0,63.137504,902.172112,2339.623632,2485.92696,1341.081744,885.391168,1118.855072,1537.603728,2141.637088,2817.446432,3565.031792,3805.226752,3538.031488,3104.365872,2504.229984,2004.79704,1606.066704,1243.96584,918.494464,649.432128,436.778944,285.133328,195.20096,130.540048,93.267536,56.63976,26.781136,9.849616,4.700752,1.707344,0.334592,0.0,-1086001765.4,-1091794572.8,1060817950.8,1077886814.0,1075512972.8,1081504195.4,1088246459.4,1091069595.2,1090881830.4,1092854155.8,1099624042.4,1096687708.0,1093436199.2,1089176176.2,1092572287.4,220425178.2,1080267401.2,650088945.4,654818234.2,-203468966.4,-648529373.4,-199542297.4,22.0,10000,f700,0000000000000000
2023-04-03,12:59:13,2300.141940,0.0,0.0,568.496944,1467.57824,1561.524688,850.336176,739.10328,1227.826032,1551.461232,1710.008992,2335.946288,3429.273344,3886.15136,3706.580176,3309.673824,2695.431984,2075.315376,1449.323728,999.0748,724.56864,525.140416,400.790128,336.881952,333.41592,304.3008,249.53664,182.789792,104.06024,48.503696,18.738464,10.437888,8.041344,0.0,-1082164776.8,-1088025397.2,1060410054.4,1072284493.2,1071158658.8,1083260110.2,1085588559.2,1088928619.0,1091088076.6,1091815846.0,1101512601.4,1096075856.0,1090248000.0,1091575421.4,1085332170.0,653501997.4,1095534586.2,1081749902.2,1090993121.2,-193154524.2,224423283.6,-209501341.8,22.0,10000,f700,0000000000000000
2023-04-03,12:59:14,2587.975971,0.0,158.873088,455.3844,1541.62616,1886.52192,1170.754864,866.38288,973.405952,1298.413792,1841.406592,2596.229584,3562.882864,3925.261376,3683.365232,3248.714352,2621.30928,2056.60488,1554.601104,1138.11888,807.158032,664.920736,711.4068,854.63376,1094.601648,1085.500864,827.331264,542.644304,213.019696,26.541232,0.0,0.0,0.0,0.0,-1083384712.0,-1089284009.2,-232205528.2,1073773863.2,1074829959.0,1078984745.0,1087357876.0,1090186269.8,1090683808.6,1092537541.8,1100434515.0,1096100204.6,1094304410.2,1087227123.8,655335081.2,1080008408.6,1099773181.8,1108150984.8,1083612774.2,-1057809241.4,210704790.0,1099653511.2,22.0,10000,f700,0000000000000000
2023-04-03,12:59:15,3053.494054,286.422432,956.790816,1942.01672,2911.47424,2801.126464,1610.973408,1191.142352,1541.633088,1903.632464,2277.14024,3027.76856,4155.517328,4562.024128,4247.289168,3813.479152,3260.594528,2569.332768,1739.693952,1122.444624,717.584832,472.601312,387.494064,329.09872,297.415232,250.636944,188.763904,132.518704,81.901376,46.645216,21.473776,9.274352,7.434192,0.0,-237714431.2,-235503874.2,1073221604.8,1077896468.6,1076969985.6,1083348473.2,1089283453.6,1090874320.8,1091861315.0,1091885337.2,1103163481.8,1097913188.8,1093101727.2,1088828477.4,221642365.6,1081629029.2,1085503213.4,1088217141.8,654181764.6,665609340.2,-629580686.8,-203738422.8,22.0,10000,f700,0000000000000000
2023-04-03,12:59:16,2375.137881,0.0,125.268016,979.61232,1831.890896,1778.441456,819.263728,591.153312,1094.110176,1433.624096,1609.69512,2255.92304,3372.307664,3854.143552,3701.430864,3308.795168,2676.236272,2106.52024,1599.646992,1237.08992,1018.848992,821.068368,643.748176,464.818256,284.27864,153.376736,72.677408,44.390352,38.740224,32.13848,27.652672,25.31496,23.330576,0.0,-1088600874.4,-1091161728.4,1067218471.0,1073919395.0,1068007872.4,1082412299.4,1085270649.0,1088757364.0,1091091802.6,1093472150.0,1101538570.8,1095536034.2,1094375678.0,1091904611.6,1093328287.6,658802387.0,653680105.4,648649443.2,1078822600.8,225897307.8,649829554.0,-211950380.6,22.0,10000,f700,0000000000000000
2023-04-03,12:59:17,2410.785283,0.0,0.0,390.04056,1556.814592,1801.813504,1121.169888,811.909696,874.032928,1192.9884,1768.776096,2312.410544,2823.891456,3216.32896,3489.723088,3465.775872,3144.487312,2803.800464,2443.714944,1911.306224,1206.574288,708.768512,417.88904,247.221664,196.7664,155.335424,122.928768,98.991344,83.523136,73.351008,68.47496,63.755456,59.192496,0.0,-1087393684.8,-1086247820.2,1055313149.6,1073301681.6,1074534672.2,1077490071.6,1085741793.8,1089064522.8,1090004258.4,1091813056.4,1099681563.2,1101003882.2,1100648631.0,1090255098.6,1089309624.8,1087180576.4,658273382.0,648713753.6,1089987639.6,218062614.2,1101916068.0,-629273752.6,22.0,10000,f700,0000000000000000
2023-04-03,12:59:18,2441.406195,0.0,209.077024,1134.138832,1954.173456,1922.047344,1037.760272,751.300768,1062.668752,1363.98752,1655.257152,2414.877104,3642.847168,4147.52016,3928.895696,3485.686672,2817.892912,2110.561056,1363.690912,881.997584,665.480864,547.731072,528.748144,449.855936,311.05448,207.06656,137.892144,94.693024,75.922288,62.959328,50.884672,45.830224,40.626608,0.0,-1089158769.2,-1099872403.2,1067767072.4,1074158711.0,1073210503.6,1080388037.4,1086727596.4,1088696529.6,1091194714.0,1092895809.6,1100575482.0,1098195576.2,1082016117.8,1089896084.0,1094323327.2,1081612678.6,1088512096.8,1083655784.4,647970747.4,1094135137.6,233985492.0,-205567200.8,22.0,10000,f700,0000000000000000
2023-04-03,12:59:19,2292.059233,0.0,128.203664,915.48424,1768.824688,1760.859184,891.587808,589.198384,853.691008,1206.915584,1648.872336,2332.44568,3257.635888,3635.483696,3465.988768,3143.866256,2669.116112,2151.226688,1590.197856,1137.534016,793.235168,581.782304,503.17536,433.434928,372.56104,289.59432,184.534784,117.747728,89.233152,67.159648,51.527248,41.830192,36.749008,0.0,-1088976815.0,-671502497.2,1062935124.2,1073253074.6,1070291364.4,1079321590.6,1085666322.2,1089528956.4,1090410384.6,1091368366.8,1100531646.4,1096718640.0,1092326927.6,1092093811.0,645513730.0,1097634631.0,1088172074.6,1081310906.0,1086020897.8,1098518383.0,234901033.4,-208549266.4,22.0,10000,f700,0000000000000000
2023-04-03,12:59:20,2556.231366,0.0,435.356384,1306.285952,2082.967888,2021.563552,1122.072768,812.179664,1091.88416,1422.219088,1803.1844,2523.928656,3584.452,4046.03384,3908.674512,3553.78784,2981.374272,2362.766256,1697.963696,1198.798176,865.269584,595.632272,389.886192,219.19648,85.052912,52.054736,117.255824,155.271088,163.6288,143.372192,94.50128,63.087392,51.589408,0.0,-1093087728.0,-667408291.4,1068480737.6,1074433743.2,1074275478.2,1081734681.2,1086291166.0,1090031484.6,1091514994.4,1092036348.8,1101926894.2,1097695322.4,1092728899.2,1089960271.0,1089575218.0,1089458466.8,-1061130494.0,652590426.8,1093140521.0,1102483342.2,236330839.4,-627386000.4,22.0,9978,f700,0000000000000000
2023-04-03,12:59:21,2421.815959,0.0,432.122032,1168.636928,1820.917952,1758.8124,982.320464,736.719552,1022.009616,1264.398,1463.884688,2212.75864,3511.019968,4030.056096,3769.867632,3384.3832,2873.603168,2249.156976,1511.044752,1032.007584,812.045456,639.132768,513.269536,402.94696,308.16504,245.054912,213.616592,169.120848,111.567648,61.804768,28.114016,20.497152,16.457296,0.0,-1094969121.6,-251917051.2,1065709291.2,1072829800.4,1072295978.8,1079834438.8,1085715138.0,1087586427.6,1090068957.6,1092126751.6,1102594606.6,1096440267.8,227173868.6,1093212421.2,1090994401.6,1087941929.2,650736136.4,1094206713.0,1059481587.0,1101190112.6,-1051580779.8,1090925422.6,22.0,9978,f700,0000000000000000
2023-04-03,12:59:22,2185.505747,0.0,133.71544,693.108544,1613.379904,1599.403632,651.1796,384.025248,732.992768,1152.688688,1621.463664,2322.991744,3257.272992,3665.743216,3548.402496,3188.492768,2586.01392,2024.220416,1503.112064,1095.513248,801.423856,577.852432,424.798992,295.681328,190.499424,138.872544,140.800656,142.90656,145.19024,134.2688,110.14224,91.934528,79.64568,0.0,-1094514305.8,-1092541644.8,1061105413.2,1073726948.8,632436980.4,1078807271.8,1085174679.4,1089328187.4,1090576246.6,1091904672.4,1100159091.8,1096825513.8,1079974187.4,1091720946.0,221316678.6,1089086775.4,651429540.0,1084137467.2,1088422484.6,1101428382.4,662010685.8,650189004.8,22.0,10000,f700,0000000000000000
2023-04-03,12:59:23,2299.935900,0.0,0.0,194.278096,675.35592,951.2112,624.23288,548.567152,724.213984,1014.903792,1420.636576,2151.841744,3208.519232,3651.159472,3479.762592,3090.329392,2482.860176,2025.112672,1717.086896,1511.501584,1408.356624,1209.808208,915.85632,775.922048,790.005376,711.413968,540.147888,384.644464,244.903696,153.542512,110.56096,82.238976,68.576576,0.0,-1079057005.0,-1082278407.4,196006962.2,1063074919.0,1066850472.4,1076657216.0,1084366587.0,1088403010.8,1088951942.6,1090982912.0,1100559190.2,1095208189.8,1089550376.6,1102279620.8,222520205.4,652728246.6,1104837170.2,1098678758.6,1098292710.8,1103965228.6,1087570688.6,1082956911.2,22.0,10000,f700,0000000000000000
2023-04-03,12:59:24,3042.639240,559.483072,1233.093712,2092.946736,3063.929056,2909.693024,1630.238672,1124.588896,1392.743648,1707.875264,2069.983664,2787.630176,3860.814944,4297.335104,4097.190816,3621.646384,2870.70112,2256.2728,1778.361248,1385.918384,1078.944368,832.60768,646.90824,482.99872,340.879168,211.550576,109.515776,62.715712,41.72344,34.054864,46.722,53.160576,50.52256,0.0,617964751.6,625617870.4,1071029392.2,1079051043.0,1077884193.2,1083206911.2,1087403667.2,1091144026.8,1092241986.8,1094007014.6,1101875940.0,1097693146.8,1096116278.6,1093149913.8,1089067980.0,1092578717.0,1090388370.0,1086645935.6,-196452577.8,656336099.4,1088181960.0,1082362725.4,22.0,10000,f700,0000000000000000
2023-04-03,12:59:25,2415.487139,0.0,0.0,455.392304,1600.501968,1793.97632,970.115984,876.43952,1512.946832,1947.195312,2179.185008,2672.139104,3426.057568,3703.449952,3504.316256,3151.742768,2645.729632,2184.674592,1768.577856,1385.254784,1034.705456,686.792768,341.516784,139.347008,65.997136,40.141968,31.205136,63.147184,112.547008,131.161776,118.991456,104.544784,87.821808,0.0,-1090164876.4,-1088595115.2,626685905.4,1074000641.0,1073248159.6,1084232932.6,1087382460.0,1089593956.2,1090872978.0,1091379404.2,1100623487.0,1097517649.0,1094269906.6,1092009529.0,1093163099.8,-643677161.2,226641758.0,-198916427.8,649411637.0,664739824.8,1077179369.6,666508116.6,22.0,10000,f700,0000000000000000
2023-04-03,12:59:26,2814.349868,0.0,583.363424,1407.920976,2209.047872,2173.348432,1220.166656,1257.99904,2286.84544,2658.007696,2371.485968,2704.878816,3658.186128,4039.881744,3849.965424,3416.812256,2740.422272,2200.370992,1796.658912,1441.080032,1133.634416,793.037728,419.289904,166.48688,63.542896,48.714688,63.364816,76.61168,75.52304,70.763968,56.038768,46.147024,39.236304,0.0,-1095584898.8,-667582392.8,638407483.8,1074895194.8,1076328818.8,1089083782.8,1086460233.2,1090789476.6,1091318155.0,1093513426.0,1102065917.2,1095826536.4,1095804961.0,1094878394.8,1089267225.2,1077820210.2,-642805296.4,653813535.6,654287421.8,241557401.8,658408486.4,-639455655.8,22.0,10000,f700,0000000000000000
2023-04-03,12:59:27,2672.777748,41.08304,495.01888,1390.31208,2276.999568,2197.866608,1152.913216,839.144096,1256.559344,1757.956592,2343.336112,3029.152192,3815.404976,4055.781296,3750.28096,3291.120112,2678.298928,2153.968928,1718.130176,1311.66656,934.577936,647.03952,449.051216,311.81592,235.333648,187.812192,165.07632,128.72776,75.972032,39.9712,22.982048,11.090512,6.545632,0.0,-1095551573.6,-673438183.8,1067191701.6,1076023325.0,1074169466.0,1083029978.4,1089660691.8,1090620910.8,1092008434.6,1092550239.2,1100593633.6,1097890227.4,1095413928.6,1089776351.4,1088630848.6,1087815879.2,658531586.0,234528062.8,1095426152.0,218121727.6,-624141364.0,218699248.0,22.0,10000,f700,0000000000000000
2023-04-03,12:59:28,2629.387061,11.484944,297.598272,1015.76824,1842.736864,1885.558128,1144.232048,976.605712,1382.678928,1765.114208,2123.911424,2825.26944,3869.188288,4253.544,3978.33672,3500.914704,2821.277536,2174.106544,1559.401568,1147.450368,938.253056,774.144384,655.124432,504.388496,321.93656,182.59584,86.36624,22.518592,2.784672,3.269712,1.08392,2.549136,3.920368,0.0,-1092806572.8,-671082595.0,1062859412.8,1073670978.4,1075432100.6,1083813967.0,1087722323.2,1090920199.2,1092162599.2,1092318049.0,1101739851.2,1097148471.6,1091999295.4,1091949774.0,1093698579.0,1091037802.8,1090863550.0,225085165.8,1082037296.0,226806567.6,-623519830.4,-1051638505.8,22.0,10000,f700,0000000000000000
2023-04-03,12:59:29,2433.815445,0.0,6.957472,600.532192,1673.442656,1989.4872,1532.021872,1300.870208,1296.032448,1514.544624,1956.406768,2698.660256,3741.30528,4086.385408,3733.900736,3132.287248,2281.544944,1682.569168,1335.36008,1081.83112,921.98224,740.591744,537.659568,380.666304,269.61192,169.202176,84.182672,36.88256,27.41912,27.042848,44.638992,57.027296,55.731216,0.0,-1084067540.8,-1098097593.0,622454771.2,1072660978.8,1078877604.2,1081278465.8,1087311757.4,1090926701.6,1091377628.4,1093058213.4,1101058928.8,1090297697.4,1096111872.2,1090162886.6,1088283060.8,1089227646.2,660230067.8,1083817574.8,1084210926.4,-623309917.8,1103217989.6,655325889.6,22.0,10000,f700,0000000000000000
2023-04-03,12:59:30,2641.197201,0.0,208.468064,1252.785536,2332.008672,2325.675632,1233.786576,871.749328,1239.56384,1682.938752,2201.874096,2873.938128,3699.1312,3982.049712,3722.694144,3288.48872,2679.433744,2190.29472,1821.072,1430.679376,1019.116816,685.275776,429.156,277.860368,231.388848,185.533168,138.896672,99.911088,62.098064,41.048368,29.756768,22.48104,19.040048,0.0,-673271340.8,-1084393694.0,1072843012.8,1075946543.6,1074694502.8,1082624121.6,1088036130.8,1090419260.8,1091314292.0,1091933476.0,1100884842.2,1097412535.6,1096566192.4,1090627216.8,1087159235.0,649340464.6,657868634.0,660247305.2,650964399.2,-192600767.2,225286304.2,222810127.4,22.0,10000,f700,0000000000000000
2023-04-03,12:59:31,2458.034171,0.0,135.3124,826.221376,1980.27768,2103.175168,1194.913744,893.448848,1198.78056,1468.049568,1701.255952,2361.221248,3447.945168,3906.035008,3735.490672,3353.226128,2759.241792,2152.492352,1532.978096,1087.377632,815.691024,618.143184,494.734,405.746576,351.180928,289.247792,219.9472,149.123472,76.776656,31.7868,20.648176,18.077536,16.138464,0.0,-1092709289.6,-237473703.8,1061459928.0,1075641067.2,1075003465.0,1082542372.8,1085749944.8,1089747170.8,1091012033.8,1092398108.6,1101685863.8,1096649861.6,1088963208.8,1092337287.2,1085180030.2,1088195426.2,1088558170.0,1092317397.6,658562274.6,224425636.6,-632007510.6,1082936414.2,22.0,10000,f700,0000000000000000
2023-04-03,12:59:32,2695.535831,0.0,565.69008,1507.99512,2444.223152,2394.59472,1359.109664,965.732208,1214.462208,1601.777664,2127.678544,2842.010016,3744.771968,4084.945744,3862.531248,3403.248928,2707.099568,2083.217888,1531.604048,1109.89072,818.07792,619.978064,515.59128,442.2664,400.003344,335.129856,247.645904,144.825888,40.727632,13.74352,0.0,0.0,0.0,0.0,-1091909591.0,187355454.4,1065222316.4,1076719888.4,1076256394.2,1082686880.6,1088471517.8,1091308921.8,1092280496.4,1093406113.0,1100871518.8,1097280794.2,1091756317.8,1090057442.8,1086844226.4,1081053344.2,644759208.6,1097568744.2,1091305831.0,-192402943.4,-196081914.2,-1047724350.0,22.0,10000,f700,0000000000000000
2023-04-03,12:59:33,2581.363443,0.0,473.963296,1196.60656,2020.884272,2059.851568,1313.508208,1068.201056,1323.93,1649.378272,2044.546016,2746.279104,3754.577728,4073.21904,3702.20312,3234.579984,2670.34976,2121.028368,1586.615728,1200.359984,962.261056,756.457696,582.949856,409.068208,234.812736,94.113968,22.069504,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1100553575.0,182382969.2,1064983638.0,1073961466.0,1076147880.6,1082539865.2,1086182935.8,1091048036.2,1091726392.0,1091885465.2,1101990727.0,1096669281.8,1092329178.0,1092395354.8,1092386033.4,1083283838.0,654465509.0,228202668.0,640027677.0,-1040339266.2,658930778.0,654695212.2,22.1,10000,f700,0000000000000000
2023-04-03,12:59:34,2672.459550,0.0,298.09384,1193.917024,2178.318704,2099.870368,958.572048,729.323664,1412.125168,1927.721264,2276.111984,3020.77968,4161.724464,4507.86992,4059.216304,3485.55728,2786.892864,2090.456032,1396.246624,963.582192,792.462752,671.968016,602.097984,488.844608,332.207952,193.848336,85.559856,30.269456,7.504592,0.0,2.85432,5.355504,7.080576,0.0,-1092934733.2,-671196025.2,1066538656.2,1075791869.6,1070955628.8,1084525438.4,1088988602.4,1091028580.2,1091826055.0,1094100413.4,1101648391.6,1096997597.6,1076379671.2,1090245019.6,1083108335.6,1087791634.0,1091047230.8,652488232.2,-646219651.0,-193707247.4,-196236535.6,-204409153.6,22.0,10000,f700,0000000000000000
2023-04-03,12:59:35,2531.626557,31.401184,289.27384,1072.381088,2252.437824,2349.263872,1362.859024,968.238336,1165.401744,1490.745312,1944.269024,2611.950288,3493.7896,3801.73056,3535.772992,3110.291888,2525.287008,2006.688592,1554.496656,1183.16656,892.698128,684.741104,559.29544,454.996736,371.844992,277.458112,180.931744,102.623024,64.771808,61.8408,54.003888,51.373744,45.30064,0.0,-1087762014.2,-662976336.8,1061036562.6,1076657460.4,1074835080.2,1080554339.2,1086162413.2,1089771912.4,1091050590.4,1091715329.0,1100407989.8,1096822958.8,1087910521.4,1091138908.2,1087707952.8,659883268.0,663573234.6,660110079.4,1080578964.8,238099985.6,233445877.8,-194673505.4,22.0,9989,f700,0000000000000000
2023-04-03,12:59:36,2854.967574,42.369856,564.660288,1592.938816,2875.034224,2813.777488,1409.168752,963.86712,1477.872736,1984.1216,2482.613728,3070.983984,3749.23232,4000.113872,3823.628416,3377.891312,2662.902288,2144.957008,1824.055376,1480.05432,1112.95368,801.099712,544.492224,349.9948,217.607408,118.045152,68.050304,51.444112,36.657312,21.98408,11.241616,5.66728,5.261072,0.0,-1106727183.8,-240345434.2,1067670464.4,1079555976.8,1075517676.4,1085111581.2,1088018225.8,1092002160.8,1092209152.0,1093359120.8,1099635941.2,1097312283.4,1096689420.0,1093900564.6,1089039742.4,1089220240.4,1089324789.0,-212761697.8,234566588.8,1091105355.0,-212845879.6,-1044090577.0,22.1,10000,f700,0000000000000000
2023-04-03,12:59:37,2323.016640,0.0,0.0,495.907952,1868.440624,2084.8292,1145.073632,802.381952,1056.754032,1442.292,1958.995648,2557.250592,3237.05688,3525.520064,3422.640384,2978.231792,2192.294432,1706.646096,1521.286768,1303.821392,1054.250032,824.8648,615.665696,454.895344,342.553776,243.022192,169.72536,108.348704,48.340144,7.176752,0.0,0.0,3.989936,0.0,-1093348418.8,-1090043388.8,1056797546.4,1075577528.4,1073590858.2,1081052149.8,1085738309.4,1089540870.0,1091450033.0,1092585934.4,1095662686.4,1096258657.6,1093570156.6,1093512902.6,1089524871.4,1089805858.0,1089211685.2,1094066931.8,224497754.4,1095242631.4,-1061445752.2,-201714117.6,22.0,10000,f700,0000000000000000
2023-04-03,12:59:38,2837.547646,0.0,627.371712,1788.950848,2874.3732,2820.334272,1626.833904,1217.096736,1591.122704,1928.882368,2230.37576,2856.738624,3807.97104,4132.706784,3830.945904,3372.117728,2756.222064,2185.549968,1660.101264,1238.405168,920.461616,649.634736,425.92464,273.200128,191.461248,133.02152,97.880976,66.057504,37.551088,22.792064,19.65008,17.026688,12.01616,0.0,-1090771753.2,-674941908.8,1071767926.4,1078407818.0,1078530302.0,1084678058.6,1088487625.4,1090507086.0,1091823665.0,1092136198.4,1101927752.0,1096891815.2,1093302538.4,1092046913.6,1085217925.4,1082154701.2,658416409.0,654354883.8,1086063124.8,216745634.4,-204483220.8,665450731.4,22.0,10000,f700,0000000000000000
2023-04-03,12:59:39,2805.703776,87.896192,576.449568,1416.63224,2364.491936,2355.991424,1391.130464,1069.365664,1390.696848,1796.088352,2285.540256,2985.085696,3894.7248,4212.298192,3937.805664,3464.0436,2791.01192,2191.126464,1664.38736,1253.3124,957.901696,746.338496,618.622912,504.936208,405.278512,291.584944,163.85552,62.139872,12.523216,0.0,0.0,0.0,0.0,0.0,-1099413205.8,-235013433.6,1067573672.4,1076260604.8,1077048180.6,1083161136.8,1089544648.8,1091091621.6,1091353034.0,1094214432.0,1101069555.8,1096341316.6,1095154628.8,1091278224.0,1088440560.2,1093884423.2,1090168701.6,1078476614.8,1084305668.8,-1064475866.6,-1054880980.2,-189419998.4,22.1,10000,f700,0000000000000000
2023-04-03,12:59:40,2658.634226,0.0,349.359504,1364.093792,2548.825632,2582.208496,1464.2424,1025.803488,1266.89192,1554.879376,1889.76592,2527.885344,3469.2376,3839.478176,3638.607088,3310.081536,2853.901568,2328.247024,1733.117632,1255.332,894.890144,660.711888,552.797232,471.87192,417.935984,314.933424,162.86424,54.451408,4.170752,0.0,0.0,1.562128,2.186656,0.0,-1092018894.2,-243555876.6,1066213558.4,1077777273.4,1076527723.6,1082096803.4,1086723016.0,1089790264.6,1091267706.2,1090566979.2,1101840799.6,1098117268.8,1092786436.8,1092427017.4,1087768627.8,654893218.6,1099151151.0,1087166988.4,223827880.8,-630887285.2,-1079046753.8,656666200.2,22.0,10000,f700,0000000000000000
2023-04-03,12:59:41,2499.799068,0.0,50.224944,1152.230864,2492.29336,2565.86616,1372.949264,916.19344,1195.598736,1435.78416,1636.74976,2273.660944,3346.517328,3800.885888,3636.766496,3224.270992,2563.399504,2008.343872,1559.104224,1199.96128,930.915152,697.867104,500.817072,375.532944,322.01472,261.035088,192.594048,129.649984,72.202864,37.885728,26.69856,18.770608,14.56968,0.0,-1083948370.2,-1096844717.6,1063790939.0,1078155828.2,1075158234.2,1081597812.6,1086148995.0,1088581888.6,1090004978.4,1093345550.0,1100977623.0,1094902806.4,1094570661.4,1092074791.6,1086326377.4,1084922278.0,1089818969.2,662053136.8,1086480908.0,-200079510.2,658949666.8,223481274.8,22.1,10000,f700,0000000000000000
2023-04-03,12:59:42,2621.415639,0.0,440.168672,1354.65008,2163.427376,2115.833296,1211.867904,934.770192,1284.540032,1700.186176,2181.708928,2879.275536,3792.88584,4109.435648,3828.924704,3350.408064,2673.885744,2091.498288,1603.24568,1202.34376,888.7924,649.952496,485.824064,353.655632,253.447184,170.809104,105.74136,63.335776,31.734128,11.481824,3.856752,4.963584,4.794064,0.0,-1090698283.2,-241715971.2,1068212145.6,1074949735.8,1075501442.6,1083324194.8,1088191171.2,1091200523.2,1091556290.2,1093048236.4,1100660420.8,1095498179.8,1094207736.0,1089562302.6,1088570641.2,227256702.4,649017213.4,1092370321.8,-207057672.0,657330332.4,-208108605.6,656302618.8,22.1,10000,f700,0000000000000000
2023-04-03,12:59:43,2508.157088,0.0,252.307136,1158.762384,2455.737008,2590.267184,1562.353296,904.414448,616.450608,791.670256,1430.073344,2289.933648,3371.251216,3806.312592,3595.117872,3283.19224,2870.536128,2355.970752,1739.496208,1263.311824,927.417568,702.611008,588.892064,486.561856,395.6204,291.577872,174.434272,95.796,57.887008,35.239776,22.59096,14.72648,11.646336,0.0,-1100369764.4,-672627419.4,1064991953.2,1077295735.0,1076833229.4,1068697963.4,1085817083.2,1089333781.6,1090559411.0,1090944084.6,1102169236.2,1097285123.2,1093058300.4,1092938644.6,1085966477.4,1090461595.0,1092160663.8,1081074324.2,650572475.4,1092134130.8,218437784.2,225775213.2,22.0,10000,f700,0000000000000000
2023-04-03,12:59:44,2722.263936,0.0,37.915728,790.283856,2351.342656,2631.173248,1629.77576,1153.005488,1200.862432,1506.545984,2070.056096,2861.959328,3882.255376,4239.516112,3933.741792,3454.821728,2802.755952,2207.512432,1669.091072,1234.065552,902.435872,683.434896,577.062608,488.319216,417.204736,316.828576,187.190736,105.104304,70.56928,52.720112,51.556832,47.115216,40.07544,0.0,-1091368447.8,-1092701847.2,1059560246.2,1077890806.2,1078547450.2,1080406198.8,1089153211.4,1090343792.8,1091504985.4,1093920297.4,1101298655.4,1097213472.8,1094249129.8,1090590541.8,1088074608.6,1089072537.2,1097588158.2,650631404.2,1084476762.0,1092098682.8,231765581.6,668401518.6,22.0,9989,f700,0000000000000000
2023-04-03,12:59:45,2904.356178,64.698576,583.153456,1639.51152,2953.539264,2945.627584,1615.776288,1111.982368,1434.24568,1757.091824,2080.520752,2828.292912,4000.408544,4445.2208,4162.730128,3655.799504,2924.428512,2244.287744,1615.376608,1155.601488,864.962176,640.612464,482.552272,359.705824,272.073216,205.257008,159.257216,116.09056,75.75704,43.778848,21.423312,9.93536,6.146304,0.0,-1099773274.6,-240602268.8,1068050762.4,1079823091.2,1077626334.4,1083787369.6,1087989155.2,1091213593.8,1092008233.0,1094094491.4,1102027971.8,1097191791.6,1092563679.8,1092212560.0,1089666902.0,644439997.8,1087126422.0,1085545753.2,1087955083.2,1088584878.4,-645175157.8,219734980.4,22.0,10000,f700,0000000000000000
2023-04-03,12:59:46,2694.337714,0.0,398.187664,1329.082784,2235.000032,2193.817872,1205.53648,963.050272,1466.359152,1885.573344,2220.693024,2905.579936,3940.234416,4314.484624,4028.330768,3484.263472,2682.2832,2063.735616,1628.6208,1252.080224,934.113904,651.301504,403.643088,237.292624,152.250144,107.628528,103.42776,95.394032,83.527344,66.86608,45.410224,31.634512,25.538928,0.0,-1093129707.2,-1098632389.8,1068366853.6,1075776691.2,1075281378.8,1084534324.2,1088649053.6,1090382625.2,1092485134.6,1093336156.2,1101347762.0,1095499976.6,1096179488.8,1092434936.6,643194355.4,1090462594.4,-221343292.4,1083391302.2,1088753610.0,1086522847.6,646642829.8,-203723102.2,22.0,10000,f700,0000000000000000
2023-04-03,12:59:47,2572.464367,0.0,101.62016,504.5364,2014.316816,2421.21816,1712.379888,1420.052368,1544.2356,1809.581152,2216.089008,2774.581152,3485.057712,3781.124368,3662.781248,3307.684768,2715.835056,2126.847712,1540.722784,1065.848528,702.224944,472.161184,375.65728,309.484464,273.642768,228.037856,172.669696,129.0812,97.2724,75.818352,64.719072,54.147776,44.104432,0.0,-1089421439.2,-661020367.2,616315236.4,1076209708.8,1080259178.0,1083147144.4,1087335449.4,1091119236.8,1091610601.8,1091619000.6,1100069738.8,1097334635.8,1092210116.4,1087400916.8,638524995.6,1087145868.6,654270365.2,654851348.4,1083486478.0,221350235.2,222640473.2,663678046.0,22.1,10000,f700,0000000000000000
2023-04-03,12:59:48,3101.573738,50.725568,708.800384,1757.492208,2822.122416,2763.187984,1580.68904,1264.909504,1815.849344,2272.328192,2634.346112,3230.551472,4060.944144,4306.253216,3966.478512,3581.202192,3150.424416,2633.245216,2029.664544,1510.411456,1075.485872,731.988576,479.919616,324.761776,266.515104,210.037056,155.327632,104.553552,57.714816,33.158016,25.590368,20.501504,15.181168,0.0,-1103178899.0,-238880111.2,1071619603.8,1077982103.2,1078599368.8,1086038021.0,1090408074.8,1092261968.2,1086936740.8,1094213611.2,1102440155.0,1099269322.2,1094984100.0,1093547705.8,1091090188.2,230581024.0,1090168049.4,1093045006.2,217207440.0,230446691.8,-201885586.2,1099345397.4,22.0,10000,f700,0000000000000000
2023-04-03,12:59:49,2640.665077,0.0,195.06872,897.446976,2230.838208,2455.123968,1570.303904,1199.826496,1343.691568,1664.616528,2162.60136,2793.83808,3558.3268,3845.90728,3656.579936,3237.667488,2589.169824,2116.235936,1818.865888,1495.999104,1147.635616,787.971296,417.006128,184.043424,89.389136,79.478496,101.926256,117.40784,132.366768,134.889952,122.1264,104.291856,81.83872,0.0,-1083749234.4,-667604740.4,1050611569.2,1076906875.6,1078431971.0,1082019190.2,1086594225.2,1091076434.2,1091584009.6,1093383212.2,1099894952.2,1097602657.2,1091907883.8,1096802941.6,1084692147.0,-216537627.4,1071242779.6,653416447.8,656951832.0,238774097.0,229562486.2,1105208375.2,22.1,10000,f700,0000000000000000
2023-04-03,12:59:50,3079.390731,53.312464,502.726848,1298.635408,2644.980224,2783.413776,1713.936112,1315.134624,1587.009456,1829.275632,2041.933296,2841.025344,4226.551904,4704.266112,4274.168016,3773.093792,3201.043648,2532.894,1768.644608,1259.472576,1005.377792,814.740736,687.561376,564.546208,445.6952,355.655344,294.426656,238.851664,188.930384,138.03376,98.325824,86.588912,76.518768,0.0,-1084782188.8,-231215254.2,613146697.8,1078653904.6,1079240536.6,1083492441.6,1089392945.2,1090165503.8,1092469805.6,1093394612.8,1104831130.8,1097605923.2,1092994753.2,1093579220.4,1092574552.4,1090848617.2,1094599495.0,1085597464.2,657128197.0,1102273643.4,-194975375.8,-193317764.0,22.0,10000,f700,0000000000000000
2023-04-03,12:59:51,2767.982011,25.757152,507.243936,1471.339728,2534.801808,2568.228544,1571.620336,1203.03864,1462.483504,1842.174272,2342.111008,2989.071184,3783.055072,4063.46016,3830.286816,3322.97168,2541.514848,1960.920896,1581.190208,1243.059648,946.52928,710.818928,535.92856,414.50128,346.5372,255.745808,142.12712,61.67352,14.38496,0.0,6.588512,8.547568,5.273152,0.0,-1097152992.8,-666034722.2,1070252396.4,1076631218.2,1078488805.0,1084204924.0,1088198821.8,1092320819.2,1091664131.0,1093600828.8,1100173786.4,1095922647.6,1095302349.8,1091947018.8,1086598368.6,1088941101.0,1094469367.2,1088411489.6,1087701502.0,-1055557939.8,217082025.8,1097285572.0,22.0,10000,f700,0000000000000000
2023-04-03,12:59:52,2723.296753,9.133104,336.054768,1153.310416,2129.304224,2174.98008,1290.337824,1059.384576,1482.120336,1935.907744,2420.746624,3067.057856,3874.841552,4116.613424,3792.373296,3379.677888,2878.527632,2331.470432,1738.506784,1275.409408,942.17824,682.98576,497.831968,334.655856,201.025024,130.628912,101.968672,82.689856,65.436624,46.067888,25.56944,15.95184,11.07304,0.0,-1098972200.0,-681701379.0,1064055736.6,1075688084.4,1076413044.4,1083660330.6,1089119239.6,1090838118.4,1091798029.4,1091509092.0,1101499860.2,1097774859.8,1093259850.2,1090746302.6,1089816518.2,1092190592.4,-637614287.6,657061278.0,1088671686.8,658479243.2,652004561.2,-213534166.2,22.1,10000,f700,0000000000000000
2023-04-03,12:59:53,2664.932428,0.0,218.310208,897.341856,1716.28616,1888.145696,1412.920368,1209.64472,1278.318992,1526.486704,1954.147872,2701.211136,3767.67656,4227.988768,4082.148144,3620.382416,2842.691696,2194.1116,1674.642,1257.885344,943.841824,706.170912,544.872656,424.341632,344.577728,266.228592,189.29424,152.0412,154.469504,153.357408,148.704912,140.678,129.276704,0.0,-1086448219.8,-1095118500.8,1066206162.0,1070697370.0,1077820151.0,1080421958.4,1087493112.2,1090433885.6,1091755800.0,1093739386.4,1101484584.6,1096902993.0,1095515150.6,1092292592.2,1083783014.2,1090654288.6,1095262358.2,1078386015.2,1082339344.8,1103145207.4,671037700.4,227511002.0,22.0,9989,f700,0000000000000000
2023-04-03,12:59:54,2679.281119,174.169184,685.64928,1473.092928,2360.509152,2351.547456,1446.208144,1086.902896,1273.631648,1572.809376,1984.435968,2658.565424,3595.197664,3949.93072,3722.7644,3289.715328,2650.783344,2112.496752,1674.855632,1282.32752,934.912384,652.270944,434.403104,283.868768,203.4472,159.282224,159.548032,157.524128,153.155952,142.215824,125.99016,116.286368,102.70624,0.0,-1100266079.4,193775165.4,1063313422.8,1075822974.6,1076414069.6,1081049963.2,1086954312.6,1089320908.2,1091592701.0,1092484491.8,1100751505.0,1097587982.8,1094299340.6,1090833684.8,1089022356.8,1085675743.8,656954737.0,659550539.2,1093262165.4,665122439.4,670063132.4,-204389645.8,22.0,10000,f700,0000000000000000
2023-04-03,12:59:55,2652.018105,64.200928,427.502816,1273.466688,2257.368464,2147.773632,944.682208,597.27024,1105.5376,1549.004928,1927.672224,2656.280608,3734.829984,4163.197456,3941.383104,3542.303216,2965.957952,2353.70064,1705.531488,1227.756976,920.37728,678.679728,502.664256,363.20904,260.31408,200.207792,182.890144,171.28304,165.386528,152.718784,133.279856,115.858,100.453216,0.0,-670075911.8,-668850420.0,1068203973.4,1076308326.8,1069544463.2,1082762767.0,1087350146.0,1091117541.6,1091199539.0,1092450671.2,1102372580.6,1098412863.4,1091920245.2,1093107236.8,1090217703.6,1084799982.2,657277339.6,1091484287.0,1087312812.8,1100380766.8,663241919.8,657675309.2,22.1,10000,f700,0000000000000000
2023-04-03,12:59:56,2738.837335,27.353616,620.478816,1621.356272,2825.730032,2804.84912,1558.713648,1085.223872,1384.380048,1750.978976,2185.020784,2857.14424,3767.349264,4127.788672,3938.46216,3329.025984,2299.479616,1700.642768,1532.515376,1308.329712,1028.085856,714.839136,368.589568,160.7336,92.064128,85.362832,151.408912,171.142128,145.881056,106.794288,49.923024,21.749856,13.412656,0.0,-672809625.0,-255303968.0,1068575819.8,1078915989.0,1077329277.0,1083704967.4,1086711766.6,1091105668.0,1092319158.4,1094943521.0,1098789706.4,1093692438.8,1097388842.8,1092068415.6,1087708813.8,648525452.2,-641849714.0,657290621.4,220646756.2,1103249121.8,-1051754802.0,-654694158.0,22.0,10000,f700,0000000000000000
2023-04-03,12:59:57,2729.307765,0.0,344.593408,1256.050432,2082.3948,2082.570288,1256.577296,993.531392,1293.43272,1661.421408,2097.497408,2847.62808,3911.81328,4303.945216,4024.023152,3624.487504,3105.338032,2472.908688,1727.199616,1156.046464,759.449312,561.33408,561.70072,518.446464,431.571312,320.672928,185.751232,77.757184,10.781824,0.0,0.0,0.0,0.0,0.0,-1088892396.8,-679986135.2,1066289646.4,1074961781.8,1076014516.2,1082998557.6,1088079180.8,1091134703.2,1091751506.8,1093089691.6,1102454278.8,1099035831.6,1093776225.4,1083082637.4,1090793257.2,1092228609.2,649165470.4,1091686746.8,1083520860.4,-213265665.8,-1057995529.6,-1062082592.6,22.0,10000,f700,0000000000000000
2023-04-03,12:59:58,2542.669403,0.0,179.656736,785.271184,2123.60152,2307.842,1330.007168,921.151648,1081.275552,1452.267328,2034.127008,2736.4416,3559.211568,3925.62608,3835.685344,3394.655616,2602.537008,2031.613104,1681.884224,1323.861184,957.543872,653.770208,412.540016,290.444144,287.48256,262.574608,215.720304,150.950016,72.206416,35.875408,22.027024,14.86,11.769008,0.0,-1102898440.8,-1096024615.4,1060679388.0,1076576160.6,1075597643.0,1081251919.6,1087885955.2,1090972626.0,1091925945.2,1093592430.4,1099683338.4,1097160912.2,1095312887.0,1093193977.0,1086372035.0,1078215158.6,1090309440.4,1093926813.8,649869792.4,231524057.8,-631317763.0,-204409126.4,22.0,10000,f700,0000000000000000
2023-04-03,12:59:59,2477.264625,0.0,156.395056,800.488336,1700.122096,1718.810064,856.552128,536.619056,759.010704,1002.626256,1267.465568,2080.209184,3440.857136,4110.084912,4087.892528,3943.602688,3677.215424,3097.159968,2203.436208,1464.708864,880.97784,516.65448,371.7388,247.244624,144.40288,99.831488,71.04864,65.305984,80.579792,87.562864,86.2552,81.375232,72.922992,0.0,-1087137234.2,-1088432884.0,1066337890.8,1072749158.6,1068265735.2,1077218134.8,1085040949.6,1087909733.4,1090733811.2,1092377403.0,1104467767.6,1101449481.4,1094451995.8,1089786835.4,1085431592.2,1090851877.2,225821627.4,648984055.0,1089871885.6,231674513.2,665073612.6,218547251.8,22.1,10000,f700,0000000000000000
2023-04-03,13:00:00,2944.739362,306.796816,1020.854928,2012.03496,3169.163424,2999.856544,1504.114528,937.180512,1299.054704,1570.626496,1751.895952,2535.993552,3922.919088,4514.155472,4309.702496,3811.715232,3020.1936,2347.279568,1792.973392,1384.32144,1121.323648,805.871776,437.965696,198.65944,94.263712,63.263584,65.685008,54.02688,17.69952,12.896016,16.084416,17.257392,16.132992,0.0,-240536676.2,624300548.8,1068976428.6,1080539808.8,1075787563.6,1083718754.8,1086115316.4,1091347422.4,1091250747.8,1094958295.8,1103479763.2,1097335404.0,1093557505.2,1098100757.2,1089621854.8,215061703.6,-205761858.2,1095129435.6,1084075948.4,-1046121978.8,662164371.6,-206706200.6,22.0,9989,f700,0000000000000000
2023-04-03,13:00:01,2595.172209,0.0,20.5904,1011.001536,2363.32952,2406.226608,1139.693024,671.121152,1000.510944,1358.748064,1745.832416,2568.098384,3825.545904,4375.142048,4216.886384,3732.13824,2920.89736,2244.7168,1703.596464,1252.521296,891.491376,620.078512,438.282704,312.784864,243.584976,172.309072,98.957136,59.652,36.158784,28.372496,31.809264,32.677616,29.385408,0.0,-1089542974.6,-1089536137.2,1065473262.2,1077769437.4,1072110817.8,1080541327.8,1087106420.6,1089937294.2,1092160680.0,1094240415.6,1101983275.6,1097128692.2,1096058475.6,1089776921.4,1084089222.8,1085349831.2,1089263064.2,647415891.6,1073495503.4,226780207.6,227493036.8,232671519.8,22.0,10000,f700,0000000000000000
2023-04-03,13:00:02,2751.631442,0.660448,586.811744,1582.684592,2682.349168,2573.027472,1254.719168,805.86104,1226.453056,1639.814576,2045.945824,2750.203856,3752.588768,4167.957424,3996.30976,3578.790288,2915.398832,2321.215632,1796.240864,1348.206368,977.112144,636.630896,326.762576,174.862944,143.90064,125.088112,103.423744,97.782208,89.302048,98.721952,109.999328,117.2776,109.959552,0.0,-1096167022.2,177338215.8,1067459395.8,1078488973.4,1073632276.8,1083079443.6,1087021803.4,1090994927.2,1091844543.8,1093306013.2,1101636920.4,1098573214.2,1093136832.2,1092914657.8,1092148735.4,213138174.0,235271163.0,652995248.0,654825342.6,-197489139.4,245735304.2,223301019.6,22.0,10000,f700,0000000000000000
2023-04-03,13:00:03,2661.863624,4.569024,458.90576,1319.16008,2212.19216,2180.079888,1222.823104,861.044576,1094.74424,1360.552272,1658.468512,2496.052,3873.302288,4404.634128,4090.047312,3663.670608,3125.504352,2494.311664,1770.09304,1246.49592,923.520224,652.764256,434.227904,279.973872,204.562944,152.466944,120.289152,86.379472,57.881856,52.027888,45.269312,43.803232,40.742032,0.0,-1097029429.0,-680810863.2,1067054784.6,1075622303.0,1074674452.8,1080703734.4,1087720912.4,1089642764.2,1091365261.6,1093407028.2,1104595047.4,1095898931.6,1094765911.8,1092584567.4,1088260024.8,650159707.6,228960304.2,659741158.4,228456027.4,226361844.6,238032344.4,-629242939.4,22.0,10000,f700,0000000000000000
2023-04-03,13:00:04,2346.268295,0.0,407.70984,1075.012288,1897.024192,1780.173904,724.461216,430.899552,899.488848,1266.757152,1532.704464,2215.123264,3314.013616,3816.38472,3722.23648,3361.993024,2735.654496,2155.114656,1620.373968,1181.017792,837.046112,585.6368,426.789984,350.427408,338.8724,289.39944,207.280832,148.436384,85.896432,62.874544,40.03888,31.450032,25.10528,0.0,-1090225716.6,-236341935.8,1061558028.0,1074617112.0,1064404704.2,1081242744.6,1084783757.6,1089199958.8,1090979380.2,1092785554.8,1101516196.4,1095459461.4,1094649213.8,1088039192.6,646584799.0,229295467.8,660049448.2,1092724730.8,656373961.2,-200540369.0,-197855122.4,659074701.0,22.0,9989,f700,0000000000000000
2023-04-03,13:00:05,2525.829716,0.0,215.993408,895.617024,1861.384064,1921.92944,1077.253232,746.119936,928.529424,1256.984848,1731.486256,2479.224848,3500.200384,3973.824896,3900.09824,3625.929936,3151.319824,2584.986848,1926.930816,1363.483904,894.645952,573.848656,401.091984,295.151632,256.027632,215.55952,173.747312,137.779968,107.657456,85.38672,70.96776,60.113536,50.456064,0.0,-1094163618.8,-1094168483.4,1064520915.2,1073912123.6,1072994616.6,1079254225.4,1086244615.0,1090162457.6,1091407392.0,1091249664.2,1102114530.8,1099306469.6,1094867479.6,1090011590.6,1089153014.8,225517003.8,1090731016.8,1086329563.6,651666566.2,661747009.2,653355986.0,655632427.0,22.1,9989,f700,0000000000000000
2023-04-03,13:00:06,2884.275861,0.0,854.907136,1707.53704,2416.485792,2330.919552,1450.838528,1110.180928,1308.946928,1640.819184,2105.797776,2828.804,3809.838032,4207.875008,4022.914848,3689.155376,3206.596576,2670.854496,2081.928816,1516.257152,973.839648,621.426544,459.017904,343.82608,288.571424,218.304592,134.20248,67.193728,35.43408,23.278896,14.001392,8.65984,5.89984,0.0,-1110012821.2,-249908455.8,1071873606.2,1075193613.2,1077286383.2,1082486763.2,1087054265.4,1091149674.2,1091400399.2,1094369834.4,1101806308.0,1099701796.8,1096470172.6,1088293106.4,1088977848.8,1089608547.4,659158583.4,-213068942.0,658485834.4,656128835.6,-1047250853.0,1085864523.8,22.1,10000,f700,0000000000000000
2023-04-03,13:00:07,2325.274887,0.0,301.42584,1116.765008,1857.10168,1838.23232,1060.156896,755.219328,923.419712,1277.853728,1818.521296,2581.9064,3568.00928,3874.590192,3501.649072,3037.52144,2482.207296,1903.437696,1301.212752,865.745744,597.036752,414.970912,324.954272,270.826576,249.282336,235.450464,241.167072,229.63648,200.858656,164.433808,120.361888,90.443296,75.085648,0.0,-1089361470.0,-238381315.6,1065196820.2,1073767246.8,1073623061.4,1079470133.2,1086346019.2,1090684245.4,1091285855.0,1090406601.0,1101657126.2,1090946957.8,1092374070.0,648266133.8,1087969387.0,220693309.0,654243315.6,1087834717.0,1090055841.4,673060878.6,231004456.6,228768105.8,22.1,10000,f700,0000000000000000
2023-04-03,13:00:08,2672.242035,89.322352,542.412384,1253.305744,1953.816096,1880.989328,1034.825136,786.182768,1135.062128,1469.94648,1790.83584,2578.334912,3832.443456,4374.795168,4205.389936,3714.4024,2901.832032,2242.861664,1737.491136,1348.443536,1075.718928,838.576752,637.016976,472.707536,345.648384,225.6668,123.661216,65.539072,34.729936,19.886304,19.915024,24.113136,21.641328,0.0,-1098941956.6,187117702.6,1064758628.8,1073750630.4,1073204949.8,1082240891.8,1087084484.2,1090694349.2,1091247969.2,1094570617.2,1102214460.0,1096309438.0,1096062446.6,1094281002.2,1088803484.8,1093389743.6,658587412.4,659339292.0,1087878600.4,-628881530.0,658012490.6,655398265.2,22.0,9989,f700,0000000000000000
2023-04-03,13:00:09,2931.977586,93.357072,691.558048,1518.10728,2469.58896,2456.1332,1477.73992,1099.99784,1322.90704,1593.10456,1910.590656,2765.075008,4156.55776,4805.269232,4711.209376,4173.23696,3191.352048,2361.687376,1684.242816,1204.684272,923.011616,703.193584,545.230272,390.025904,237.580496,142.00464,91.347376,58.5356,42.43248,33.659648,29.910976,28.30936,26.70928,0.0,-245232392.0,166404989.6,1068794220.0,1076543973.8,1077614652.2,1082775853.2,1088875802.0,1090619958.2,1092723046.4,1096838091.4,1102399442.6,1097742435.2,1095051875.2,1091401779.2,1089637504.4,660365735.2,1086082029.4,-202572145.2,1085181201.6,660641542.6,1089860359.6,-1053449271.0,22.0,10000,f700,0000000000000000
2023-04-03,13:00:10,2702.361756,17.671376,498.446496,1324.119952,2222.34168,2156.922656,1127.86264,841.239056,1297.051936,1712.915552,2088.830048,2747.334576,3688.429344,4077.38784,3914.21016,3550.830224,2987.248144,2407.496576,1811.575728,1330.239936,963.489424,704.807376,554.193776,426.5508,321.878416,222.523328,128.485552,63.069968,29.262864,9.238544,5.098672,7.035456,7.161056,0.0,-1095023470.6,-253707855.6,1066466287.8,1075525944.4,1074069415.2,1083563889.8,1087958074.4,1090987858.2,1092071722.8,1092281547.6,1102063052.6,1098767797.4,1094193207.8,1092802420.0,1086880555.0,1091008582.6,1090037812.0,1075883553.4,1087493958.0,224920625.2,-199761222.4,-208349939.0,22.0,10000,f700,0000000000000000
2023-04-03,13:00:11,2688.639389,76.711424,600.430096,1401.057184,2242.646384,2217.425824,1325.395344,1050.0992,1391.537472,1728.883648,2062.137968,2682.651568,3590.42432,3940.8128,3733.817328,3362.220208,2826.021392,2319.40376,1842.367328,1411.2404,1026.023088,727.990288,517.141952,349.384528,224.717968,132.92128,73.994464,45.118112,27.590048,25.689344,30.342592,32.032912,30.760304,0.0,-244430219.8,177764171.6,1068261624.6,1075166481.2,1076472134.8,1083054134.6,1087427720.4,1089722854.0,1091132686.2,1093012868.4,1101266274.8,1098127181.6,1095878254.6,1091749329.2,1090427905.4,1090841949.8,645853486.0,1084902790.6,635586876.6,230204377.6,-193116318.6,644613468.8,22.0,10000,f700,0000000000000000
2023-04-03,13:00:12,2437.351491,45.169424,238.815376,719.946768,1584.449536,1707.710736,1078.219008,854.61512,1036.898928,1321.507472,1708.440576,2431.760112,3491.465968,3956.132768,3825.7604,3441.088672,2802.117824,2241.37752,1758.868208,1379.843824,1104.304352,818.71712,523.082208,330.965184,242.366032,171.988464,119.832464,58.586976,3.592816,0.0,0.0,0.0,0.0,0.0,-667822789.6,-237363903.8,616992041.2,1072527695.0,1073717162.8,1079512838.4,1086554063.8,1089174928.2,1091008315.4,1092907576.2,1101539637.6,1097863489.4,1092405301.2,1097994577.2,1090035826.4,207937765.8,1091820927.0,1087640181.2,653102661.2,-1049806483.4,-198829683.4,223788353.4,22.1,10000,f700,0000000000000000
2023-04-03,13:00:13,2539.553857,101.295872,755.965472,1318.649152,1877.893664,1919.946912,1287.074368,1055.61928,1225.581904,1532.223408,1975.543824,2666.689568,3605.660544,3939.275632,3667.53472,3250.646432,2688.610832,2146.580816,1624.556544,1162.766064,761.209264,502.299552,386.036864,334.358912,347.265696,282.56032,140.242816,36.026352,9.7824,8.330816,10.732848,11.900864,11.83488,0.0,-668353712.8,197904890.8,1063663289.4,1069574526.6,1073274617.6,1080589135.6,1087419782.2,1089262200.6,1089707811.6,1092283068.4,1101386049.8,1096128094.4,1095299343.2,1090765997.2,-646700340.6,1094623119.6,1089696001.8,1081261602.8,215275657.4,-622230609.8,221524821.4,-197115864.4,22.1,10000,f700,0000000000000000
2023-04-03,13:00:14,2626.452148,118.44,492.697344,1049.384464,1744.620928,1756.601152,971.139968,793.991904,1225.156928,1683.937552,2170.334032,2817.426464,3625.214944,3948.412016,3787.017632,3416.360992,2836.441792,2269.985248,1716.991376,1274.972336,943.928192,707.534368,565.790912,465.434656,406.46552,350.009392,296.06632,232.969472,160.718896,99.7576,59.189008,36.24296,30.177024,0.0,-661702067.0,-231232178.4,1060573846.0,1072164934.8,1071867867.6,1083117109.0,1087212337.2,1091372948.2,1092582058.2,1091686603.2,1101199910.4,1097647184.4,1093725168.4,1091688819.2,1092430054.8,1088739181.8,1086364901.6,1095193138.8,1091885810.8,672172193.0,-635563277.2,218105531.4,22.1,10000,f700,0000000000000000
2023-04-03,13:00:15,2721.928315,257.353968,916.304496,1756.066352,2685.316304,2572.365824,1417.21448,1007.953744,1344.583648,1682.02776,2020.286384,2646.672848,3561.187456,3916.664256,3713.103216,3301.285296,2681.210256,2180.231072,1798.347456,1405.315232,1001.134432,662.340032,388.932096,215.961296,141.089376,98.012944,68.157488,33.635568,8.971872,19.666704,24.338896,25.122288,22.016832,0.0,-676766200.8,625027222.8,1068413015.6,1077681371.0,1076456334.0,1083410165.8,1087340578.0,1090389994.8,1090869520.8,1093213322.2,1101393193.8,1095960942.2,1097945928.2,1089148364.4,1085425348.8,1090755442.4,-210055399.6,660796051.0,652227335.2,224507296.8,-616305492.2,1093676961.6,22.0,9989,f700,0000000000000000
2023-04-03,13:00:16,2302.207431,0.0,96.418832,656.520064,1524.52552,1617.47432,935.366512,714.890944,956.047664,1137.468352,1259.15312,1973.22168,3279.674224,3864.316896,3727.149568,3455.412592,3049.105856,2494.400896,1791.297712,1243.964208,852.400288,554.561984,350.44928,200.683504,125.146064,101.265808,140.675424,177.704832,175.71024,157.109248,123.089696,100.113568,81.939856,0.0,-1089309657.0,-1090267562.6,1063592248.8,1071885067.6,1071651825.0,1079265774.4,1084593242.8,1087387873.6,1089890491.2,1090756895.2,1103483944.6,1097926343.4,1093795902.4,1086950644.2,1088602043.4,1088304125.6,-203470013.2,1083157375.2,1099023803.2,234917329.8,1108501328.6,-622325104.8,22.1,9989,f700,0000000000000000
2023-04-03,13:00:17,2592.176535,252.546992,900.721472,1521.947664,2238.479536,2134.637504,1176.026352,815.946816,1054.398912,1388.298656,1817.645856,2530.047904,3525.504544,3914.032176,3695.63072,3344.353024,2860.199264,2324.717536,1737.908064,1240.513152,832.532992,546.176896,381.444848,307.596112,324.630688,284.831648,188.198992,105.596512,30.259728,0.0,0.0,0.0,0.0,0.0,188356806.2,190619503.0,632490701.4,1074655389.6,1072273000.6,1080766576.2,1086193115.2,1090373758.4,1090763189.0,1091795970.0,1101471561.6,1098288478.6,1091736690.8,1092504457.4,1086331275.8,-640028978.0,1100733453.4,651675917.2,1077518181.0,231383275.8,-197790589.8,-623596075.8,22.0,10000,f700,0000000000000000
2023-04-03,13:00:18,2467.619610,0.0,102.485152,725.700848,1581.135568,1706.071872,1060.489904,838.699376,1040.700144,1418.239088,1971.316112,2721.545168,3668.925984,3963.08784,3604.030512,3192.19648,2727.585152,2211.907568,1645.163504,1226.1956,955.00368,798.15616,755.65288,616.32408,380.169664,219.113968,133.156912,79.47184,56.266736,37.451792,25.590384,20.079792,15.95808,0.0,-1087187664.6,-669892996.4,1056351246.6,1072481110.2,1073864132.6,1080405827.2,1087098960.6,1090413646.8,1090603493.6,1092341299.2,1100997869.6,1097358058.6,1094933437.4,210866023.8,1100012794.2,1087608505.2,657570947.0,215776819.0,1098552539.4,-1057687100.8,660354077.2,229367904.2,22.0,10000,f700,0000000000000000
2023-04-03,13:00:19,2731.150781,439.184832,1381.765536,2153.218512,2699.42768,2419.931328,1314.72936,934.87312,1280.362496,1583.062176,1842.97224,2493.622752,3535.01352,3965.788128,3785.946384,3350.698288,2660.04368,2093.092992,1649.846016,1293.445792,1023.892304,720.678768,383.805184,179.563744,109.997024,89.344032,135.410912,123.480272,48.910368,6.305056,0.0,0.0,0.0,0.0,190623267.8,1053150986.6,1072429513.6,1076670575.6,1075360880.2,1082858812.6,1086625743.4,1089890846.8,1091912314.4,1092423362.8,1101910140.6,1093282635.0,1094290383.2,1093348999.4,1092162867.8,216013868.6,-206925979.4,1093137290.2,1090451752.6,-211681597.4,-1050464819.2,-216184530.2,22.0,9989,f700,0000000000000000
2023-04-03,13:00:20,2367.120796,0.0,2.887104,247.4496,862.027776,1143.335712,859.356224,861.179792,1148.806416,1451.435088,1769.06592,2493.42808,3624.521584,4083.78344,3871.213376,3507.847408,2993.685744,2390.918,1699.544432,1221.694256,957.367744,749.092256,596.86784,436.505776,268.00608,149.270464,80.298896,58.54952,77.667328,89.762432,91.003072,87.361376,78.837344,0.0,-1083474288.0,-1088389029.8,-245721669.0,1064932904.4,1072021653.0,1081040195.6,1087322226.6,1089408585.0,1091275241.6,1091334274.6,1103376059.8,1095242084.0,1094565577.2,1092800695.6,1087171201.2,1097381544.0,217402918.8,1086339807.6,200760836.8,664233654.6,668121871.4,657067299.0,22.1,10000,f700,0000000000000000
2023-04-03,13:00:21,2747.285367,24.383904,538.43472,1334.94096,2049.759232,2142.811408,1614.097344,1398.617424,1496.371568,1784.207104,2262.123904,2872.50136,3615.339312,3852.397712,3583.676032,3160.723872,2583.540912,2094.255616,1692.867584,1338.670112,1031.663136,777.599872,576.48032,407.1444,269.592128,204.370928,211.4808,221.46136,234.312576,224.53864,192.139504,166.062128,146.306496,0.0,-1095132333.6,-234366597.4,1068802454.2,1072793476.4,1078975760.4,1081766696.8,1087289237.4,1090729970.6,1091460455.2,1091234563.0,1100315568.2,1097333995.2,1095723147.4,1089683375.4,1096164915.8,1087394699.0,653112312.8,1091722242.0,1083671966.0,1109313074.8,1101218314.8,221130820.6,22.0,9989,f700,0000000000000000
2023-04-03,13:00:22,2840.406945,441.773264,1098.106688,1722.764768,2289.940912,2131.516304,1247.490896,941.75232,1214.300608,1614.575728,2142.577728,2904.056256,3899.011184,4237.761184,3920.306592,3506.077152,2995.07304,2416.497264,1770.349856,1288.511872,970.983328,738.912688,592.29992,425.708816,239.139344,134.953504,125.939472,118.19144,111.709392,92.722416,64.566544,48.94064,43.045552,0.0,609202943.6,1041793531.2,1069067470.6,1074771543.8,1074885436.0,1082375605.8,1087711519.2,1091367138.0,1091982253.6,1091894578.0,1102505588.4,1098208328.2,1093613869.4,1090672733.0,1092676674.0,1096469155.4,-220627225.8,223935994.4,1085186399.8,1095808142.0,660088967.8,-618921093.2,22.0,9989,f700,0000000000000000
2023-04-03,13:00:23,2378.410353,0.0,395.0988,981.46264,1429.03736,1388.573504,860.071136,801.101008,1211.663248,1599.394464,1964.294512,2592.485456,3483.967088,3864.927008,3735.365184,3305.338864,2574.848192,2028.6688,1666.80056,1326.161248,1006.750864,707.76088,429.191184,231.669344,115.195344,75.26392,82.766144,73.218928,51.467504,35.195264,22.06688,14.76032,10.58752,0.0,-1098905625.4,-686706983.4,1065831978.6,1069364341.2,1072801956.0,1082998893.2,1087295335.2,1089879797.2,1091974015.8,1092679872.2,1100268235.2,1096360445.0,1095037399.0,1092431537.8,1086908502.6,1090289729.0,-208356839.2,658075740.4,658143709.8,221800173.4,-210770851.0,227746193.8,22.1,10000,f700,0000000000000000
2023-04-03,13:00:24,2614.441547,0.0,503.643456,1396.302832,2257.104368,2178.25896,1159.766416,866.866704,1299.559712,1740.031648,2188.282368,2829.884272,3664.837312,3939.442288,3653.698784,3247.064992,2719.540336,2183.184112,1637.995952,1196.423536,858.466848,610.238384,451.738176,339.254272,272.786672,212.618592,160.294,100.115184,57.026896,42.158256,34.83928,29.640144,26.560864,0.0,-1095004946.4,-685756076.8,1067716145.2,1075762433.2,1074559713.2,1082817022.8,1088063339.4,1090641633.0,1090960272.2,1091949706.8,1100760584.6,1097441418.0,1092836394.8,1090815696.6,1090503249.4,652577941.0,227345593.4,1095932329.4,652330544.0,-192682985.4,228290299.0,-205098869.8,22.1,10000,f700,0000000000000000
2023-04-03,13:00:25,2630.915370,0.0,308.614416,1130.07504,2025.282768,2093.298384,1334.121856,1079.15344,1328.393168,1516.340496,1642.995216,2393.648784,3768.30112,4285.790192,3946.115872,3540.557472,3069.115136,2476.54216,1762.838816,1245.414304,924.268608,664.549728,466.257664,329.073504,252.9972,186.649696,132.126832,87.76424,46.975104,27.731856,15.89536,13.757488,10.559536,0.0,-1096881322.4,-1097305038.4,1067175919.0,1074395671.2,1076762527.0,1082252517.2,1087471726.4,1089213270.4,1090409571.2,1092613484.0,1104890735.0,1095238340.4,1095167200.4,1092871347.0,1077575639.6,1085844399.0,1091410329.6,218206595.4,1089982645.6,234311217.4,-622663735.0,-193381954.6,22.0,10000,f700,0000000000000000
2023-04-03,13:00:26,2282.366566,0.0,93.331296,895.8944,1859.165056,1865.9052,916.114864,645.017408,1052.612848,1503.262528,1996.966432,2463.600784,2903.16552,3129.588816,3142.870064,2900.592816,2402.756784,2044.618512,1826.177856,1480.820576,1008.546816,672.61968,473.039184,335.151728,258.95736,196.678096,149.380048,104.54072,67.420912,47.422912,42.248432,39.397408,29.52808,0.0,-1092460168.8,-1102497047.0,1062073012.2,1074375452.4,1070664902.6,1081798358.8,1085136584.0,1089330114.2,1089555502.4,1092881419.4,1095452269.6,1099529303.0,1095485712.8,1089799717.8,1089836863.8,1088835071.0,658107776.2,1089659930.2,1090497634.0,219377670.8,1084238966.6,236485538.6,22.0,10000,f700,0000000000000000
2023-04-03,13:00:27,2129.345678,0.0,329.776688,854.554816,1401.392048,1362.509904,737.908448,584.5468,902.424944,1198.007184,1471.293376,2131.19312,3177.706304,3595.03072,3383.166352,3054.8272,2610.013568,2030.069952,1314.996288,848.362048,630.167152,480.771136,400.174,321.631056,245.14232,211.302336,197.158208,174.254208,142.903152,115.275488,91.371232,71.6008,55.964192,0.0,-1094683380.0,175855398.8,1060494771.6,1069811027.2,1068665030.2,1080307258.6,1083588524.2,1089642466.0,1089550072.0,1090998308.4,1100906233.4,1097675416.8,1069824738.4,1093084840.2,1087514060.8,650272758.0,-200531470.8,1094875136.0,1088871725.2,663240249.0,663075174.2,665563193.4,22.1,10000,f700,0000000000000000
2023-04-03,13:00:28,2151.748566,0.0,159.733248,527.792528,1108.822448,1082.445296,448.661088,358.084112,810.714416,1208.66104,1551.924,2198.243408,3147.619632,3585.752496,3512.642048,3240.653616,2769.78672,2292.01536,1807.339472,1386.503936,1029.5088,720.087056,458.2388,284.695936,199.45848,149.484224,134.773136,109.899408,74.86304,41.967376,18.471392,9.134544,6.780704,0.0,-1102544223.8,-1095907505.6,1061168965.2,1067659872.6,1062458137.0,1078593526.8,1086306294.2,1086330686.0,1089889874.6,1091112037.4,1100931246.4,1096296689.0,1095186374.8,1093290259.8,1089027176.4,1082960588.6,657671511.6,1085313806.6,1082294855.6,1091284228.6,-1054085801.8,657029767.4,22.0,10000,f700,0000000000000000
2023-04-03,13:00:29,2535.433829,163.166064,618.971712,1241.812912,1748.433152,1776.8144,1326.956768,1125.554544,1172.6076,1370.14472,1718.165744,2346.703904,3255.759184,3653.90816,3541.15088,3250.996928,2783.446528,2276.723728,1730.82856,1300.816656,986.688096,774.216864,663.403024,544.964944,418.90264,299.388928,186.423808,108.74016,72.396912,49.019424,35.525392,24.308928,15.370048,0.0,-668363651.6,-236526362.4,1066388862.6,1068831114.8,1076246354.4,1079817833.4,1085420151.6,1089562622.2,1089610270.8,1091138891.0,1100976774.4,1097437309.8,1094959272.6,1091313610.4,1090711958.6,1094583460.4,1090595232.4,1090481814.4,657606213.2,-189550620.4,236273632.4,234490973.2,22.0,10000,f700,0000000000000000
2023-04-03,13:00:30,2381.916872,186.50112,395.712544,1059.761408,1955.86728,1920.50024,953.660112,612.952608,898.377792,1213.527104,1558.400496,2267.574896,3341.050384,3812.530224,3682.014352,3321.963616,2732.37808,2166.209056,1623.45664,1182.647152,843.78056,580.293248,392.185184,290.454064,275.099936,238.355824,180.221792,131.072496,100.534272,79.181456,63.354128,51.051888,42.274736,0.0,-232469039.2,-661649220.4,1066403393.2,1074439696.8,1070243501.8,1079628004.2,1085848914.2,1088715076.8,1091042953.4,1091805244.6,1101694633.0,1095411681.6,1093775791.8,1091378766.2,1087582721.6,216060133.4,1097858531.0,1079369505.2,1077746053.8,667776255.6,222811136.8,656065845.6,22.1,10000,f700,0000000000000000
2023-04-03,13:00:31,2163.223279,0.0,90.531584,662.393776,1205.40288,1213.898544,687.880848,542.964832,779.150448,1159.26728,1683.315184,2304.858928,3023.89824,3310.228704,3163.850048,2839.132816,2336.07696,1879.585328,1469.65784,1144.065824,902.809296,799.98344,835.58832,787.329456,655.206816,481.154304,265.17184,131.031536,81.119008,63.7276,59.254272,53.036512,45.074304,0.0,-1087877943.2,-1095088858.2,1062458415.8,1067724756.8,1068816418.0,1078004933.6,1084802533.0,1088977386.2,1089265492.8,1091682998.2,1097974773.8,1096166547.2,1094282391.8,1088852578.2,1088410789.0,1101137237.4,654465538.2,1088304707.8,1096043957.8,203817946.4,1102238163.2,-632846455.6,22.1,10000,f700,0000000000000000
2023-04-03,13:00:32,2619.518132,25.64496,402.274816,1103.647712,1835.28816,1830.163424,1088.273296,884.833984,1219.845232,1624.530288,2098.889088,2736.897952,3538.557328,3817.744192,3574.458928,3143.659376,2525.34544,2035.630048,1674.5128,1375.71536,1139.23744,985.028816,913.089472,784.48176,599.20568,420.294032,247.746864,132.81,84.925216,45.44544,15.275168,8.83784,7.556368,0.0,-1090774185.8,-242173674.2,1062137515.4,1073361245.2,1074344258.4,1081781271.2,1087320189.2,1089500094.4,1091779111.4,1092410056.0,1098693802.4,1097920939.2,1094254105.2,1094778477.4,1088639090.0,1094249918.2,1092879296.4,1080719101.4,1092164382.2,1098095963.4,-624664311.8,-193508835.0,22.0,10000,f700,0000000000000000
2023-04-03,13:00:33,2600.338088,16.021456,180.390832,938.2868,2047.051392,2106.015424,1115.178816,839.706128,1279.597136,1669.184016,2008.466608,2664.799808,3638.183888,4032.036624,3846.357808,3399.384816,2691.11728,2139.153888,1743.494112,1400.198752,1109.267552,833.062544,571.583696,376.268736,247.117664,177.405184,167.131296,147.457648,118.38424,72.118528,20.626608,10.360128,8.04016,0.0,-1103120918.2,-240151813.2,1062148161.0,1076092865.0,1073927261.8,1083570461.2,1087099317.4,1090689516.8,1092054058.6,1092285179.4,1101435508.4,1096752336.2,1096338623.4,1093491430.0,1090178907.4,1091068225.4,658924441.6,-629281472.6,1096054532.4,1104690099.0,-1046476482.0,-627020884.2,22.0,10000,f700,0000000000000000
2023-04-03,13:00:34,2867.253503,0.0,522.384384,1397.1588,2214.879424,2220.194384,1413.103616,1214.447248,1624.2252,2066.556688,2541.442,3141.246048,3865.968896,4121.67944,3908.377152,3539.941008,3016.371296,2499.53296,1989.425808,1486.122096,989.621744,627.829984,400.746816,275.08264,250.83744,217.4424,174.897504,112.991168,38.004592,5.545312,0.0,0.0,0.0,0.0,-1088933471.4,178617262.2,1066811568.8,1074973881.2,1078012337.4,1084069309.4,1090073519.2,1090256199.6,1092002703.4,1092984565.8,1100955407.8,1099059945.4,1096634776.2,654550041.2,1092494320.8,642419528.4,1088608732.0,1091689079.6,1083816200.2,-642064067.4,-623259565.2,219396622.6,22.0,10000,f700,0000000000000000
2023-04-03,13:00:35,2717.981395,0.0,137.495984,711.345072,1702.765632,1954.526512,1442.61496,1280.622112,1468.548176,1754.067536,2137.180368,2809.98672,3772.486624,4166.642624,3992.454592,3544.101952,2821.584224,2249.58064,1828.091328,1465.98792,1163.27032,895.186464,661.736464,502.915328,418.723152,315.777584,194.07864,80.655664,15.275728,0.0,0.0,0.0,0.0,0.0,-1088058516.2,-238912818.8,622772767.4,1073109179.2,1078664409.0,1082931646.6,1088196944.6,1090978119.6,1091814728.6,1094288430.8,1101573278.8,1096355782.6,1096474633.0,1094748855.2,1090877957.6,1089354511.4,1092162032.8,1093609622.2,1093081541.2,-1044498708.0,651101755.2,236088585.2,22.1,10000,f700,0000000000000000
2023-04-03,13:00:36,2783.536308,0.0,383.83112,1421.004928,2389.427904,2405.428912,1469.008064,1168.369072,1503.512016,2053.466576,2818.23272,3415.24472,3844.502336,3912.220608,3618.399568,3115.06552,2402.219136,1935.36672,1714.5084,1411.792192,1027.217808,737.527376,542.7208,409.132096,336.761184,251.688656,153.914496,68.801088,20.662912,6.533808,0.020192,0.0,0.0,0.0,-1089127877.4,-1103921707.8,1068922063.0,1076266377.8,1077950482.0,1084061020.6,1090027671.2,1091305348.2,1092602754.8,1093327890.2,1096984718.0,1097709792.4,1095253194.4,1092285600.4,1087851158.0,1090554524.4,1091362699.4,1083803235.6,655644704.4,233668508.4,-1054867492.0,234145884.6,22.0,9978,f700,0000000000000000
2023-04-03,13:00:37,2625.630464,0.0,287.495888,1062.852416,1792.939008,1977.003296,1615.04544,1454.533808,1495.468528,1725.22576,2143.805392,2756.81704,3564.260736,3818.585152,3519.790528,3150.490576,2710.6856,2223.389504,1688.602592,1258.78304,933.930912,701.349808,561.039696,462.694016,406.312736,321.504336,208.268848,115.328608,42.6836,8.776352,2.243168,0.18104,0.0,0.0,-1091663127.4,-1107078779.2,1066226837.4,1071386430.4,1079187170.4,1082385456.6,1086790704.6,1090953550.4,1090418075.8,1090991741.2,1101273195.4,1097045798.4,1093504685.2,1092594262.0,1089645677.0,1087040721.6,1098470946.8,654763186.0,1085771811.0,1081327708.4,-1055625633.4,653035504.0,22.1,10000,f700,0000000000000000
2023-04-03,13:00:38,2793.383845,17.335056,328.48472,1120.888592,2165.594464,2493.29112,2103.978704,1891.419392,1855.613472,1930.300784,2115.481568,2606.958928,3404.732576,3755.162016,3658.246624,3299.222416,2678.089056,2139.996048,1684.943376,1301.631616,990.060768,762.494512,618.9328,487.39408,367.878336,280.609104,225.586352,175.668608,130.855856,77.087584,18.512432,7.69056,4.093472,0.0,-1097112335.4,-667420175.6,1064979276.2,1074801456.4,1081874073.6,1083509094.8,1086574777.8,1089844687.2,1091353461.0,1093123871.6,1100024215.0,1097143263.0,1094722878.4,1091758927.4,1088516664.8,1097863148.0,653806536.2,1083180790.0,1088066500.4,1105549788.4,-615212783.2,-639196843.6,22.0,10000,f700,0000000000000000
2023-04-03,13:00:39,2533.152700,157.703376,643.072912,1317.058976,2016.303888,1985.970704,1226.059984,886.325904,966.76864,1167.237904,1487.7336,2211.784912,3339.39184,3843.879632,3725.248336,3425.245504,2943.871296,2364.139888,1686.051616,1208.301776,930.890304,733.255824,615.398352,499.773968,386.382672,292.3868,217.786336,144.118048,71.381936,26.969424,8.385536,1.563312,0.0,0.0,-245276691.8,613085091.8,1065525704.8,1074033014.0,1075360228.4,1078623163.2,1085036671.2,1088859791.4,1090874853.6,1091156203.0,1102380686.2,1096957886.0,1094083921.4,1089915981.0,1096038074.8,654253022.2,1091498317.8,1091436826.6,1094952401.6,-627013383.6,233809649.4,233403803.6,22.0,10000,f700,0000000000000000
2023-04-03,13:00:40,2190.235912,214.871808,538.584528,925.42464,1442.854864,1362.534624,646.323344,501.591168,928.338048,1374.064096,1838.769232,2364.342192,2950.783008,3162.722368,3000.160448,2750.587152,2414.002288,2068.907008,1715.30096,1379.856816,1062.574384,794.872688,576.751648,389.730896,233.810416,134.721856,78.217824,40.87632,28.935696,34.730528,42.430784,46.10296,44.335248,0.0,-235779317.0,193400395.8,1062824005.6,1068124565.8,1065393786.2,1080058743.2,1086232551.2,1089212195.0,1088178357.4,1089265133.8,1099407107.6,1095524374.2,1094781641.8,1090829305.2,1092220684.0,1090038144.6,651020143.4,656762454.2,226377402.2,235092607.6,1093606486.8,-188244030.6,22.0,10000,f700,0000000000000000
2023-04-03,13:00:41,2265.875738,0.0,117.503952,754.841312,1443.379072,1481.741632,869.928976,672.613648,889.795648,1236.822384,1713.693744,2435.28384,3401.59272,3755.602976,3497.314752,3061.33736,2447.67104,1930.899568,1511.023088,1191.454624,972.194,742.42536,502.148752,321.42456,200.252864,159.961168,156.322016,167.85216,179.80912,172.050784,144.577184,122.493504,105.799744,0.0,-1089469950.0,-674044547.6,1060020135.4,1070863040.6,1071415479.8,1079081090.6,1085831125.4,1089429395.0,1091134460.0,1091033349.2,1100975220.4,1094185294.2,1093856208.0,1092615008.4,1090713680.8,653930041.0,1078129283.8,222655587.0,1089824839.4,1102738207.6,1095936333.0,-212832154.6,22.1,10000,f700,0000000000000000
2023-04-03,13:00:42,2504.731715,359.826672,1102.62,1735.294656,2054.091824,1786.373952,932.141072,668.481616,995.395568,1380.248016,1823.038944,2403.954976,3122.996288,3440.321184,3355.929792,3005.307328,2388.453376,1929.205488,1627.563504,1322.357104,1013.586128,780.992352,624.575776,540.391968,528.440928,452.193536,311.649808,192.933568,105.035616,51.216064,27.551024,13.539312,7.206576,0.0,-240986998.4,202514786.2,1068967660.2,1072562717.0,1069158018.6,1081284469.0,1085381081.0,1089646714.8,1090622924.4,1091951579.6,1098709639.2,1096230814.8,1095362512.0,1093779238.2,1085350606.8,1083798044.6,1100589928.2,1091920660.4,1094556784.4,-200900228.6,-201837980.4,218812699.2,22.1,10000,f700,0000000000000000
2023-04-03,13:00:43,2030.735912,0.0,144.816352,430.155616,752.493968,856.421312,659.694416,639.631888,796.233696,1076.829888,1481.420576,2065.462592,2828.956048,3195.03344,3163.694528,2926.206256,2482.568608,2089.981472,1748.444848,1419.638912,1103.563584,836.048736,617.094208,426.550112,264.416432,141.33464,57.3048,29.418176,41.420336,57.88456,76.021776,83.032816,77.52216,0.0,-1084935541.0,-238778621.6,617295372.8,1060533784.4,1070019929.6,1077093344.8,1083970874.4,1087709949.2,1088151314.6,1090882797.2,1098758799.6,1097647433.2,1094465079.2,1095502411.8,222088523.0,1098257953.8,644814879.0,1083667356.4,1084164065.4,-203289651.0,1097205033.6,230227067.8,22.1,10000,f700,0000000000000000
2023-04-03,13:00:44,2054.907559,0.0,52.513808,411.181728,1027.121232,1060.187712,489.153472,382.732144,740.923712,1213.230496,1799.6524,2390.962896,2987.162016,3220.767536,3091.779248,2771.757184,2260.70144,1851.65552,1544.619696,1248.125312,962.172464,752.043648,617.738848,510.17264,429.345008,322.066928,188.338384,111.346496,91.091232,94.650032,122.022864,133.304848,128.496,0.0,-1094767438.6,-671214202.8,612562523.0,1068167109.4,1063891344.6,1078739442.4,1085845906.8,1089430268.4,1090345290.8,1090616894.8,1097069217.6,1096486150.2,1092913127.2,1092631050.8,1088075719.4,1088919133.2,1098024200.8,1087491297.2,1084439288.4,216469930.0,1106404379.6,654867755.4,22.1,10000,f700,0000000000000000
2023-04-03,13:00:45,2597.474760,131.455792,506.149952,1087.878288,1707.989632,1691.63616,1038.818224,916.21,1323.811568,1734.513648,2148.31624,2810.92432,3722.337696,4057.622416,3816.778416,3350.789216,2659.655024,2131.68112,1766.867744,1410.510496,1062.609584,773.4012,542.885264,376.678576,274.781136,187.066752,113.535408,65.78504,43.815696,34.083616,36.5888,34.419136,27.574656,0.0,620003194.4,-1099815022.0,1070053412.0,1070814940.0,1074128643.4,1082982725.0,1088194132.8,1089778059.8,1091521112.4,1093308581.6,1100415091.8,1096660669.8,1097364241.4,1091679530.4,1089697833.2,1083403044.2,1088435747.2,1083430854.2,1082798704.6,-200296575.6,1087390100.6,1093989739.2,22.0,9989,f700,0000000000000000
2023-04-03,13:00:46,2390.889081,128.209968,535.49248,947.533664,1486.328576,1398.884976,678.950752,648.85376,1308.594048,1739.25784,1940.845088,2352.246624,2973.462688,3329.221184,3419.522016,3232.59912,2768.4524,2321.37808,1891.375984,1447.284832,989.104448,674.568352,503.676576,385.332352,319.535616,257.892448,200.402864,148.084528,100.937456,62.730016,38.74752,24.71904,19.916224,0.0,-1098720825.0,-228950826.6,1063551712.8,1070276399.4,1067168688.4,1084445699.8,1085043225.6,1089657130.2,1090033180.0,1092415908.2,1097982280.8,1100787646.4,1093152339.6,1092594062.4,1088028721.6,1087097998.4,652931600.0,1087544309.8,1084109919.6,1096874476.2,-203687603.2,226186027.6,22.1,10000,f700,0000000000000000
2023-04-03,13:00:47,2232.978608,128.912752,485.487472,1059.323008,1574.335168,1439.513104,654.857024,447.152112,816.3984,1226.62008,1677.817168,2294.310272,3076.099264,3415.603712,3312.823392,2978.086672,2411.393728,1957.134272,1615.30832,1286.078352,969.444384,736.600624,587.547104,486.741456,434.183648,339.814032,203.63264,93.999248,17.563552,0.876768,0.0,0.0,0.0,0.0,-240817800.0,-667703107.8,1065209379.2,1071000442.4,1065565087.6,1079265941.2,1084413830.2,1088047439.2,1090166207.0,1091666991.4,1098217584.6,1096704092.0,1094787370.4,1092491831.6,1087469139.4,1090120698.6,1098640675.6,650254850.4,657552179.8,-200824066.8,-1043338714.6,226608149.6,22.0,9989,f700,0000000000000000
2023-04-03,13:00:48,2214.288507,263.12776,716.032208,1062.40976,1283.907616,1311.565872,1124.908896,1003.20544,946.455488,1273.3196,1983.79768,2543.772624,2953.244336,3130.73144,3076.234176,2705.94248,2019.856624,1682.095968,1692.660624,1537.218528,1215.7696,847.500336,432.410576,182.744592,112.586864,69.61584,32.920224,21.773552,25.403152,45.471248,60.40232,71.530688,69.582112,0.0,-669616192.0,-228542221.8,1064944452.8,203956372.4,1076286204.0,1077530779.2,1086829496.4,1089486807.8,1089815917.0,1091987826.8,1094712993.0,1096686988.2,1096279948.6,1096163604.8,1089268509.8,-637686574.8,1084107028.2,224218476.6,655120977.8,-1050264350.8,672263070.8,-199856105.4,22.1,10000,f700,0000000000000000
2023-04-03,13:00:49,2392.445043,268.763824,689.326,1336.150096,2079.71184,2171.241968,1610.740496,1252.78104,1097.363472,1227.694368,1643.77368,2211.045392,2929.50928,3266.235456,3221.224224,2865.187056,2198.124288,1768.245344,1575.550368,1346.460896,1080.976944,812.907504,542.25264,342.414496,213.393072,126.10888,80.561872,60.21864,65.079152,67.014704,66.025264,63.038432,58.054224,0.0,-668147104.4,198886138.8,1062864743.0,1072531203.2,1077805825.2,1078791652.4,1084275858.8,1088975223.6,1090450226.6,1092015384.6,1097063004.0,1095362834.8,1094991679.2,1093740148.6,1088615829.6,1087461190.2,1090885458.6,213783443.0,1081948659.2,659341044.4,1092414979.8,-194966255.0,22.1,10000,f700,0000000000000000
2023-04-03,13:00:50,2089.111860,0.0,207.284064,614.476928,980.53192,923.45136,395.239744,340.243152,758.4616,1184.07752,1617.090848,2185.377936,2888.938768,3232.926912,3217.342192,2910.898432,2313.595216,1984.84488,1924.6472,1715.329984,1356.893488,918.815744,401.09696,184.867792,94.755648,87.782288,166.8728,221.597072,216.07544,182.18424,119.923504,80.166128,62.912112,0.0,-1089082435.4,-673149069.8,629362669.0,1066606819.2,1061335876.0,1078654925.0,1084637201.6,1087454020.2,1090193206.6,1090743827.6,1098674997.0,1096014835.4,1097442692.8,1096352348.2,1089446345.8,223303324.0,210988061.2,656404070.2,1089018086.8,1108324180.2,-642083765.4,236611352.2,22.0,10000,f700,0000000000000000
2023-04-03,13:00:51,2178.629271,0.0,278.625504,745.47912,1244.774592,1285.509408,790.908464,661.6164,897.633184,1189.537248,1537.328784,2136.54096,2987.173968,3368.692,3281.095024,3003.304688,2535.320848,2117.746192,1750.580736,1402.323024,1072.9732,783.945872,535.241072,369.474432,286.645968,213.45216,149.89304,99.05424,58.539296,33.690672,23.90208,17.06616,13.182928,0.0,-1101692134.8,-672072448.4,629801681.6,1067941635.4,1070971253.0,1078933448.0,1084781475.4,1087819159.6,1090139200.2,1090694025.6,1100711265.2,1095558757.4,1096376291.0,1092891402.2,1091290140.6,650409954.8,654908304.6,1089064630.8,649292164.6,234676306.2,653476370.4,649501818.4,22.1,10000,f700,0000000000000000
2023-04-03,13:00:52,2241.062663,0.0,50.840912,477.061312,1053.79608,1088.78896,485.00712,378.907632,770.49048,1186.022272,1625.50296,2383.449264,3459.861232,3944.3064,3836.785152,3500.829248,2936.438768,2393.750496,1872.764304,1428.214896,1060.102256,725.820208,425.368816,195.744816,91.008592,59.460752,42.408016,48.217328,80.16088,96.553328,86.044512,73.295616,59.020464,0.0,-1092857689.0,-1093530849.2,625913095.8,1067814871.0,1063791262.6,1078965520.6,1085921533.6,1090140896.2,1090423836.4,1092387668.0,1102369128.8,1096635353.0,1097555720.0,1091808287.4,1087803086.0,1090054576.0,-202530920.4,-636268426.6,1095026851.0,654253269.0,666455393.2,227548447.2,22.1,9989,f700,0000000000000000
2023-04-03,13:00:53,2526.940581,100.320832,787.396112,1393.520448,1727.213744,1640.680496,1133.92072,1011.875072,1274.543536,1580.557376,1929.916656,2658.231152,3765.500784,4106.793648,3682.109472,3217.844976,2714.000336,2073.922464,1297.611664,833.371632,681.202448,581.556208,534.432896,457.175616,349.784384,271.167952,221.326288,168.615952,113.036976,68.040032,33.921712,21.457712,17.67008,0.0,-674843624.2,-249371428.8,1069241324.2,1069649051.6,1075029000.2,1081940654.8,1087252773.4,1090964515.6,1090802068.8,1091638519.0,1102211862.6,1097037520.2,1076605266.8,1092672004.4,1091198233.8,1086816608.2,1090707995.8,1090206433.2,1093795378.2,656366342.0,655313694.4,205278939.6,22.1,10000,f700,0000000000000000
2023-04-03,13:00:54,2193.894036,0.0,42.965456,440.25632,1112.414544,1197.906064,696.730928,577.560096,840.393552,1196.145696,1644.816528,2288.782176,3128.04248,3474.306544,3327.574272,3010.594672,2523.368112,2069.4656,1648.887232,1295.726096,1009.98232,815.256976,711.550224,604.088432,492.871664,360.599792,207.272784,113.47072,79.193584,62.976464,64.819376,64.285872,59.627216,0.0,-1091806023.2,-1088213036.6,1062133650.2,1067079774.2,1069298861.2,1078384852.4,1086005205.8,1087947740.4,1091059287.4,1090376701.8,1100481801.6,1095746833.0,1095168770.4,1092225750.8,1087417835.8,1096801744.2,1096698526.6,1088203568.6,1091064248.2,231109532.2,672024755.8,223975749.0,22.1,10000,f700,0000000000000000
2023-04-03,13:00:55,2636.951308,485.28704,1115.526448,1636.496832,2028.64184,1834.29632,1053.460288,782.310384,1020.846576,1480.720944,2161.933472,2899.682576,3693.968112,3968.762688,3724.066064,3272.925392,2615.340576,2095.354048,1712.965648,1355.054976,1021.62184,742.8284,518.674528,344.922016,221.570912,141.966448,107.368048,76.147712,42.169184,12.255056,9.497968,14.558592,16.5804,0.0,177982457.2,1048243969.6,1068441790.8,1072498597.8,1073965161.4,1080770746.4,1088473423.0,1091321317.4,1091106802.4,1093607908.6,1099836810.2,1097476953.8,1095327616.8,1091895032.6,1089132026.8,1089249027.4,648327964.6,1087999068.6,-196567903.8,1091073963.0,215825769.0,-206569594.2,22.1,10000,f700,0000000000000000
2023-04-03,13:00:56,2245.707486,26.209408,209.621216,733.587488,1204.469808,1192.329888,697.167776,626.625424,980.702848,1364.698416,1778.612128,2487.784128,3492.214544,3874.016944,3633.19184,3147.101712,2415.746656,1876.204256,1528.474416,1248.202,1035.387104,817.277168,593.872128,403.815536,247.107392,142.340224,89.514048,52.917056,19.8044,4.918848,2.953184,4.451792,7.245888,0.0,-1100600083.0,-668169211.2,1062111135.2,1067609510.8,1069802438.2,1080692106.8,1085904300.8,1089129769.0,1090403228.8,1093831350.8,1098460463.6,1096057142.8,1094361687.0,1088873695.4,1096009398.2,212744562.8,1088504326.4,1085294807.6,223027369.4,-1058119161.4,656900374.0,-630855485.4,22.1,10000,f700,0000000000000000
2023-04-03,13:00:57,2190.786663,0.0,189.691184,600.027664,974.715856,1020.416112,737.128416,800.920672,1211.792816,1565.221344,1861.206352,2416.656736,3231.572368,3639.150928,3639.392528,3314.719184,2665.130608,2103.016704,1628.377312,1187.22888,779.57152,493.98536,330.470448,189.765216,83.299024,30.722672,17.32448,20.97832,53.35776,79.607184,92.11768,95.02128,87.510256,0.0,-1099155825.4,-1099703096.0,1063100620.6,1062870162.6,1070943457.8,1082899599.0,1085050308.2,1090117165.0,1091674519.0,1092628989.2,1099636253.2,1097182745.6,1095373032.8,1081885039.8,1087378457.6,1089774633.4,-645904720.4,-638685469.0,1085932282.6,226688140.4,1093279819.0,225802468.8,22.1,10000,f700,0000000000000000
2023-04-03,13:00:58,2410.710158,32.483408,557.224512,966.355024,1241.148624,1170.788896,742.26248,700.822144,1046.467792,1489.716528,2030.568288,2703.941456,3509.835936,3825.3628,3650.521872,3262.537248,2661.40904,2185.36912,1834.417584,1497.684784,1175.1708,838.232864,486.871136,265.444672,173.953456,126.878464,104.237552,80.77232,60.324944,50.152624,50.25536,50.1508,49.838928,0.0,-1091907236.0,-240164048.2,1062474834.4,1065736740.0,1068471419.2,1080945865.0,1087750691.2,1090167079.8,1091390713.0,1091499038.0,1100828228.2,1097750165.2,1093398914.4,1097585928.8,1091576586.6,212835965.2,1091446047.4,1092360148.2,-203688292.6,1096288525.6,654333530.6,-201221604.6,22.0,9989,f700,0000000000000000
2023-04-03,13:00:59,2330.780704,1.960848,254.368752,698.661936,1592.95432,1745.678128,1156.83336,895.532576,961.775632,1225.142192,1685.632208,2390.110592,3338.577392,3723.244976,3544.113328,3154.427488,2554.187504,2053.08704,1651.125776,1284.967312,954.61136,689.87536,490.759296,349.650768,266.54976,196.764448,140.294832,99.320912,73.842656,51.492496,35.956848,30.991168,27.798016,0.0,-678078966.4,-1102894791.2,1058359017.0,1072053290.2,1074122191.2,1077898674.2,1086016249.0,1088623028.4,1090906997.4,1092043355.4,1100401806.4,1096265615.4,1095519276.6,1091487019.0,1086439761.4,1090889835.6,1087894978.4,1084574631.0,641338694.2,1097545288.8,231475148.6,-204493293.2,22.1,10000,f700,0000000000000000
2023-04-03,13:01:00,2662.753246,161.107952,723.574048,1560.580544,2554.003712,2493.6492,1379.516896,830.090032,845.368528,1196.6764,1884.013696,2788.634272,3910.537984,4319.95,4016.870512,3538.378272,2884.472992,2211.683008,1520.008176,1003.2904,661.529632,492.15984,495.180976,414.214128,249.25928,136.22704,75.117408,49.952944,59.27104,58.5328,48.554224,41.646,35.382352,0.0,-668046941.8,196176988.4,1066085616.0,1077222584.0,1075144846.2,1076848581.8,1087346142.6,1091184188.4,1091531388.4,1093782064.0,1101154761.6,1097976615.0,1093685341.2,1072071299.0,1092303019.2,1098792318.8,-1066605984.4,1088980779.2,649423924.2,1084971859.2,219682292.0,226884503.8,22.1,10000,f700,0000000000000000
2023-04-03,13:01:01,2385.625167,0.0,0.0,290.139984,1260.15664,1536.579344,1119.408112,912.71944,916.51336,1232.648224,1861.124016,2652.671392,3607.289888,4025.961568,3908.686128,3534.537008,2903.514064,2292.1228,1700.363424,1223.953968,862.894496,627.216224,516.919072,404.772688,290.777104,189.166816,111.075744,60.350272,35.100608,27.48984,32.16328,33.687168,32.061536,0.0,-1085415815.2,-1090512939.0,617238874.6,1070348536.8,1075203843.2,1077427739.6,1087450151.8,1090807604.4,1091893606.0,1092373671.4,1101263984.0,1097210302.0,1094995241.2,1087926206.4,1088310761.8,1096038521.4,227360891.2,1084213647.8,653175036.0,232721269.8,237884798.8,-218480493.2,22.0,10000,f700,0000000000000000
2023-04-03,13:01:02,2626.947991,0.0,321.049456,1146.514608,2044.444992,2004.25728,1025.951616,741.453632,1150.763472,1563.492192,1979.63952,2808.250048,4049.32392,4455.003168,4025.288032,3422.097712,2645.43232,2026.009936,1563.830608,1256.235504,1103.224496,905.071616,661.776944,446.259984,272.73136,162.991504,91.06768,35.980864,18.13032,26.282656,37.139424,41.472992,39.283328,0.0,-1091931440.8,-674002178.8,1065185462.2,1075286362.8,1071634123.0,1082348696.4,1087927909.0,1090743479.0,1091652016.6,1093491999.4,1102200768.6,1093886994.2,1095703822.6,1092120706.0,1097223186.4,655360663.4,661703586.2,1089754706.0,1088407495.6,-1048458306.0,665989489.4,225108658.0,22.1,9989,f700,0000000000000000
2023-04-03,13:01:03,2718.574645,0.0,343.794528,1085.634608,1898.165728,1884.132112,1043.533616,842.318512,1280.486768,1662.347504,1987.900784,2555.889648,3366.314592,3805.498432,3873.441648,3626.591648,3064.948528,2626.177008,2310.276848,1938.45224,1510.703008,1101.619392,711.201408,434.115856,270.362784,153.164128,82.519872,33.528944,4.074176,0.0,0.0,0.0,0.0,0.0,-1096045635.8,-1103853222.4,1066740763.8,1073996050.8,1073958499.8,1083265418.8,1086241442.0,1090364437.0,1091505963.4,1092055390.8,1102053742.4,1097063649.8,1100827978.6,1094427111.6,1094730792.2,1084890476.0,1088348853.0,654826077.6,654350846.0,-1055732964.6,-202231314.4,-201867616.6,22.0,10000,f700,0000000000000000
2023-04-03,13:01:04,2521.878868,0.0,111.271088,681.44912,1444.991136,1572.92808,1065.260176,931.738032,1172.3616,1557.27784,2086.486768,2690.788336,3370.182368,3693.179936,3659.781008,3287.06944,2575.045456,2236.904304,2272.646192,2056.8856,1589.622432,1056.856992,458.589104,91.733136,3.793856,0.0,42.95384,103.281488,139.833136,152.86736,131.563296,112.720768,96.339776,0.0,-1085146449.0,-661195730.4,1061482279.2,1069925171.2,1074672670.2,1081122961.6,1087293747.2,1090541831.2,1090408324.4,1093248942.8,1100253045.6,1096500815.4,1102810304.8,1096200850.0,1088469333.8,1090387266.0,-636670055.2,655767331.4,650346527.6,1100264417.2,1082224370.6,647741969.8,22.1,10000,f700,0000000000000000
2023-04-03,13:01:05,2348.244840,33.15128,360.461504,791.411472,1538.795472,1596.250464,815.363552,616.541824,999.78536,1387.461648,1779.57072,2409.741136,3277.972752,3684.1688,3628.32896,3276.711824,2629.317328,2171.876192,1904.388176,1577.46008,1191.091872,801.00448,407.19784,139.846176,25.308224,1.688528,8.135312,34.471472,88.08552,124.743472,137.561472,134.024528,114.132672,0.0,-1089352579.4,-229882994.6,191190321.4,1072004315.2,1067944677.2,1081343778.4,1085607128.4,1089372826.6,1091031708.0,1091408016.0,1100879431.0,1096335488.4,1098382471.8,1092793356.2,1089972454.2,658221096.2,-207033132.0,221488521.8,649071043.2,-208285247.0,1098865790.8,669448119.8,22.1,10000,f700,0000000000000000
2023-04-03,13:01:06,2300.188422,0.0,177.193744,726.919504,1387.552288,1488.686352,1025.027344,912.781776,1151.949648,1400.524992,1658.507744,2297.704352,3318.114944,3759.562352,3622.047168,3138.073152,2307.640576,1744.002688,1447.159392,1154.460992,865.907408,577.800096,290.138992,225.894832,262.936928,293.31272,297.911312,299.175856,282.80552,259.344336,228.792304,201.08544,176.657536,0.0,-1092052892.4,-1092264282.4,1064632965.8,1069257240.0,1074912217.0,1081202204.6,1085251679.2,1089221083.8,1091007034.6,1092681767.4,1100739891.8,1091336966.8,1096314734.2,1092679341.4,1070549255.6,-196833461.2,1097941436.2,655096395.8,1094270072.4,672763556.2,1103925409.4,658011667.6,22.0,10000,f700,0000000000000000
2023-04-03,13:01:07,2447.360757,11.821904,515.92768,1052.226896,1323.843536,1254.985248,845.652208,745.446784,954.368928,1301.789472,1787.708464,2468.290032,3343.53408,3716.310592,3586.619632,3281.95088,2802.304192,2300.002592,1775.045776,1372.035104,1090.970576,913.37992,839.263152,706.782768,515.938848,342.213248,185.605952,83.630608,35.5,4.62304,0.0,0.0,0.0,0.0,-1098899272.2,-245839884.8,1066163408.2,1066433790.8,1072518888.8,1079703144.6,1085918476.8,1090227441.8,1091534941.8,1090980067.6,1101256406.4,1098596201.0,1094905336.0,1093140373.8,1092262134.4,1097549099.0,1090502916.4,1086493660.6,1088616278.2,-208470147.8,230803411.4,-636658935.2,22.0,10000,f700,0000000000000000
2023-04-03,13:01:08,2258.542514,35.24912,382.163824,872.507216,1128.11352,1022.263904,554.958368,518.024512,911.462384,1209.151872,1411.093168,2014.337184,3018.884032,3494.836912,3442.195856,3145.940384,2606.070624,2171.944288,1843.561136,1551.677168,1296.292288,1016.0728,711.018608,516.612096,432.853248,335.83888,225.569056,143.2548,71.271168,31.991696,15.357184,6.112928,4.218016,0.0,-1090288725.8,-235272181.4,1063274272.6,1065596602.2,1067052390.0,1080039842.2,1084304111.4,1087897806.8,1088428613.8,1091393167.2,1101176982.2,1095747013.0,1096612799.6,1098585585.6,1089813477.0,1089221950.6,1097794737.6,1088128276.6,1085116240.4,233916143.4,228164586.2,1083426765.6,22.0,10000,f700,0000000000000000
2023-04-03,13:01:09,2320.503722,200.932064,871.983744,1305.822032,1361.251776,1111.802272,557.473664,464.746896,833.621968,1230.54912,1655.52832,2304.487824,3177.427728,3564.264448,3464.99824,3166.671088,2669.282816,2198.61496,1754.667376,1360.731104,1016.806064,766.467744,609.716144,482.229168,384.006864,279.228736,167.8948,86.233936,34.522416,14.502928,15.145488,16.447824,14.080096,0.0,-1102623516.4,620066254.6,1066373736.4,1066771041.8,1065858712.0,1079539062.4,1084846915.0,1088811654.2,1090429929.0,1091874325.2,1100260143.2,1097798445.2,1095023444.8,1091363997.2,1091925097.6,1084776265.2,1093099583.4,1089326667.2,1085901667.6,-204191679.6,647514734.6,668196109.0,22.1,10000,f700,0000000000000000
2023-04-03,13:01:10,2236.521177,0.0,216.434672,694.842928,1196.508144,1211.878272,740.953328,596.52216,778.584752,1112.722032,1598.934016,2370.657472,3427.892,3848.196576,3631.570896,3247.592672,2696.261968,2189.492512,1727.284352,1335.225344,1013.315264,720.939936,458.099344,247.446944,130.987344,78.908736,56.545216,57.637664,75.72384,100.737792,110.760896,111.68176,103.719152,0.0,-1093253791.2,-252379380.4,1055373219.8,1068496754.6,1069977099.8,1077601603.2,1085910913.2,1089159582.6,1090664695.4,1091595547.6,1101453266.8,1096955710.8,1095136728.8,1091953018.8,1089022721.0,1089961859.8,-196147993.0,220355670.8,649987546.0,654559628.6,1102598069.6,222849626.6,22.1,10000,f700,0000000000000000
2023-04-03,13:01:11,2457.871656,0.0,375.318816,879.92768,1371.455504,1405.181056,958.010128,841.226464,1054.830144,1304.223104,1589.405456,2330.167632,3526.509616,4033.92856,3852.424704,3502.933648,2985.455024,2406.5696,1766.277216,1285.830592,965.229888,713.648288,531.085664,412.179664,356.930192,304.669072,255.396288,183.506544,88.99984,33.62328,9.123344,1.879488,0.0,0.0,-1095654717.0,-1093712644.6,629127092.2,1068293735.2,1073739037.4,1080078585.6,1086207383.4,1088694014.8,1090976841.2,1092308321.0,1103021113.0,1097035729.2,1095166862.0,1093142662.2,1086162896.4,1087072251.2,1084972824.2,1090020032.0,1095768451.2,232227746.8,-1046879206.4,-650501263.2,22.1,10000,f700,0000000000000000
2023-04-03,13:01:12,2203.178891,0.0,197.544096,745.0768,1206.248128,1181.6212,671.196224,572.643792,885.96384,1219.186624,1572.312176,2198.00544,3096.266112,3489.429344,3377.494832,3113.642528,2697.872272,2246.781024,1760.3688,1348.59184,1011.450336,754.652736,578.199056,439.59208,338.831728,230.945088,140.349936,75.846416,27.950592,13.785872,25.53024,33.483104,29.862608,0.0,-1100679342.0,-1093986862.2,1065564964.0,1067322339.0,1068961721.6,1079258083.8,1085282066.8,1088181004.6,1089776220.0,1090526718.0,1100695391.6,1098266268.0,1093899221.2,1093631123.8,1091574788.6,657788583.0,1092834103.6,1087666652.8,-201619028.4,-209088756.0,-199375695.8,240873936.2,22.1,10000,f700,0000000000000000
2023-04-03,13:01:13,2467.121469,0.0,10.100464,352.48352,1156.302096,1285.707648,724.967824,610.543984,942.43608,1429.292288,2071.112448,2797.432816,3608.25312,3961.861568,3858.257664,3530.364496,2978.181584,2516.263376,2144.609664,1700.539472,1184.052896,780.963792,491.272144,347.02256,348.215008,298.147504,196.820048,101.803792,21.848976,8.828112,8.589136,7.669424,6.068992,0.0,-1090328847.4,-1094651149.4,615659877.4,1069954459.8,1069262755.4,1080486442.6,1087055884.2,1091041845.6,1090716994.8,1092202805.4,1101252957.6,1099046761.8,1099812453.0,1093618965.6,1088844285.6,-208055682.4,1098893615.0,653725267.8,1086068753.6,-625369437.6,-208032565.6,224991577.2,22.1,10000,f700,0000000000000000
2023-04-03,13:01:14,2399.213685,0.0,107.319952,728.565696,1568.154304,1655.579056,990.84,800.298368,1083.954304,1441.476288,1872.864304,2543.350496,3452.934768,3843.028464,3713.631936,3335.233888,2707.834576,2176.33296,1740.729168,1335.38208,960.291728,627.110656,335.838848,174.826816,123.543248,129.282192,185.199904,203.926992,185.46352,156.579728,117.275632,90.569088,76.460096,0.0,-1092553937.8,-668419623.4,1061648107.8,1072312995.6,1073911979.4,1081371457.8,1086614957.8,1090118392.6,1091429304.4,1092617629.4,1100752210.4,1097303719.8,1094718390.4,1091862367.0,1089591829.6,-220619974.8,649042554.4,1090401517.0,1087610997.8,1103227046.8,1093280127.6,-205758706.8,22.1,10000,f700,0000000000000000
2023-04-03,13:01:15,2170.913854,0.0,43.14,502.524832,984.43072,978.124944,483.607424,511.427952,1061.586576,1374.664592,1450.66216,1977.475456,2955.104256,3434.40024,3415.362896,3178.088672,2722.577392,2220.950592,1673.208352,1260.797248,983.717168,768.755696,615.912784,481.126576,364.397056,271.53176,202.530656,167.879696,167.578848,165.927984,162.927136,154.202,139.752576,0.0,-1091567334.8,-1102381592.4,1056180646.4,1067077655.8,1063008524.6,1082389879.0,1083871849.8,1087126094.6,1090047054.8,1091231354.2,1101089970.4,1096299837.6,1093763799.6,1091350745.8,1092171657.4,1088121712.8,1096959482.8,647324937.2,1085561627.0,1103860764.4,1100374606.2,1094177688.6,22.1,9989,f700,0000000000000000
2023-04-03,13:01:16,2713.515667,245.14232,851.692816,1460.603488,2032.936384,1873.935792,983.601824,675.238768,948.846576,1443.684736,2159.753376,2932.569328,3762.132672,4091.699568,3921.269584,3508.024224,2851.963776,2318.675664,1908.160432,1519.008784,1151.220656,834.872592,569.9644,367.825728,228.456576,166.31712,181.40736,167.393136,124.274432,78.172992,34.579728,22.82584,17.521776,0.0,-251336423.4,613222668.0,1067368172.8,1073587157.8,1072365195.0,1080691127.8,1088535875.6,1091327975.6,1092373088.2,1093083663.4,1100625746.2,1098475455.2,1096297276.4,1092784373.6,1093343559.2,1090430821.6,-639310481.4,1097140044.4,659631106.4,1083769067.2,-196108752.4,-628520459.2,22.1,10000,f700,0000000000000000
2023-04-03,13:01:17,2540.812115,195.011312,582.772416,874.571968,1347.373328,1427.46944,963.844256,828.028,1020.02072,1310.56256,1699.653472,2254.048656,2973.748096,3421.780176,3598.144976,3637.951856,3541.200784,3138.8352,2430.854784,1713.492064,986.74704,550.631232,405.144672,337.445616,347.534032,325.069648,270.052384,213.058256,131.844864,75.46704,33.484192,17.1508,13.73696,0.0,-661255244.8,-227327534.6,625863045.8,1068390870.6,1073112820.8,1079361647.8,1085356478.4,1089548542.6,1090762307.4,1091920307.8,1101397155.4,1103664580.0,1093120186.6,1093662295.6,1086021561.0,657230467.8,1091199221.6,1096482777.4,229775985.0,244261145.8,-1063841957.6,662628365.8,22.1,10000,f700,0000000000000000
2023-04-03,13:01:18,2454.796070,114.51168,530.570192,974.020432,1471.04072,1515.419232,1068.260688,928.138464,1095.052496,1393.423392,1823.251072,2573.810544,3645.101856,4011.529632,3673.093648,3198.053264,2586.40864,2065.313792,1634.768928,1291.496208,1035.495632,789.59272,553.787632,391.12248,301.597328,217.329312,156.204032,116.3148,66.977728,35.087088,13.163408,6.80008,9.993744,0.0,-238610297.6,-238357787.2,1065799365.6,1067549892.2,1074531093.2,1079923341.2,1087087103.2,1089616054.8,1090827709.6,1092398936.2,1101925609.0,1095089155.0,1094601161.0,1094470811.8,1087855926.6,1088560828.6,1086914290.4,1094892929.0,-200190377.8,-192723251.2,660477474.4,-215464346.0,22.0,10000,f700,0000000000000000
2023-04-03,13:01:19,2543.990215,437.106976,810.392688,1201.714976,1602.050832,1493.02568,874.639504,675.460832,895.489568,1291.484944,1863.446928,2637.139552,3612.563088,3971.784864,3714.805328,3335.787696,2834.732032,2336.399216,1840.789104,1397.224224,1005.704448,697.504896,472.62552,358.864016,356.220384,322.578528,257.938496,187.970928,112.675792,58.283008,26.736832,20.70256,20.537472,0.0,190383617.4,622953260.4,1062806939.4,1069988280.0,1071623014.0,1078873634.8,1087418509.8,1089683590.6,1091477028.6,1090967576.8,1101816481.4,1098770536.4,1094421306.6,1094760567.4,642319915.0,1083417362.8,1097705179.2,660067302.8,659967618.8,1097223862.6,660255560.4,-1050937762.8,22.1,9989,f700,0000000000000000
2023-04-03,13:01:20,2357.125763,0.0,404.854912,950.430832,1301.0576,1233.338752,747.274384,687.978384,1055.450816,1375.731056,1648.818992,2247.490576,3171.745456,3585.438912,3488.570944,3215.390528,2765.89736,2260.96512,1700.593872,1279.37632,997.312496,807.157232,708.910464,637.883584,594.07664,468.836992,262.164656,102.419744,14.845584,0.0,0.0,0.0,0.0,0.0,-685806790.0,-1093725576.8,1069485056.4,1066308765.2,1070593759.8,1080897625.0,1085022367.8,1089120077.6,1089652417.0,1091661314.4,1101242611.2,1096367370.4,1094093837.0,1094796422.8,1086153689.0,1091505511.2,1102723958.4,1088407722.0,1085249075.4,-201132799.6,226519697.0,-1044725035.0,22.1,10000,f700,0000000000000000
2023-04-03,13:01:21,2261.970184,0.0,342.084656,995.409312,1485.540528,1381.859648,684.366752,512.747904,867.003088,1207.33792,1533.752448,2100.718352,2908.23584,3369.478464,3484.446144,3322.425728,2883.416656,2412.644624,1910.10952,1430.403904,973.527776,663.97728,501.752432,387.623008,321.588976,246.214528,161.499728,78.989952,24.367776,0.0,0.0,0.0,0.0,0.0,-1092517979.0,-681234011.4,1064973064.4,1070495988.0,1067587371.8,1080090080.0,1083335295.6,1089220332.4,1089903033.8,1092314093.2,1099970417.8,1099750949.2,1095153059.8,1090151619.4,1090640442.8,1086727160.6,1088337673.0,1078644613.2,1089396510.2,-191423706.8,-616550636.4,-1059268597.8,22.0,10000,f700,0000000000000000
2023-04-03,13:01:22,2126.927303,0.0,31.561744,338.326112,908.129632,1050.460368,591.202704,446.364784,615.946624,928.829008,1385.01192,2138.250224,3188.543792,3618.467376,3428.02144,3115.037056,2679.514656,2193.230176,1656.183744,1241.260736,948.46096,744.048,628.021888,545.344096,496.01472,409.126976,284.68088,183.490192,105.554896,55.519104,41.053312,35.179728,33.275984,0.0,-1087490580.6,-1087292778.2,626190584.2,1065721243.8,1060087495.0,1074507928.6,1085441205.6,1086938070.8,1089798499.0,1090522842.2,1101395614.4,1096712926.4,1093721305.6,1092854836.0,1089482673.4,1077988057.8,1099942660.4,1088933564.2,1086093737.4,661944668.0,664112623.0,-633459621.0,22.1,10000,f700,0000000000000000
2023-04-03,13:01:23,2304.143397,174.422384,422.624512,777.729744,1285.330128,1338.263776,935.873632,807.506272,953.161632,1231.458208,1642.396048,2257.972016,3078.186032,3479.737056,3462.625104,3148.269488,2536.670368,2058.13696,1712.66904,1373.297088,1040.021008,773.088624,572.499968,447.792656,398.966688,338.063152,265.082064,186.197984,101.41088,40.018224,15.492352,11.331264,9.18808,0.0,188379786.6,-243745399.6,626808438.2,1066867439.6,1073122153.6,1079006030.8,1084855946.2,1089115597.0,1090363443.0,1091230563.2,1099946249.0,1096683323.0,1096529065.8,1092670989.8,1089192318.0,1090916556.0,654845394.8,1086045807.8,1097777480.4,650134629.4,-624034516.8,1079197328.4,22.1,10000,f700,0000000000000000
2023-04-03,13:01:24,2193.776350,0.0,295.958992,757.834816,926.606352,808.251936,402.771664,433.812064,901.373184,1345.133024,1765.091632,2329.718016,3039.012304,3418.054592,3466.844672,3157.194048,2489.10296,2014.07976,1732.12448,1401.363104,1021.79568,746.923744,576.747328,509.721312,545.845664,481.863616,317.775184,170.387792,45.03368,0.0,0.0,0.0,0.0,0.0,-1089966271.0,-240675250.2,1060153274.8,1060872608.2,1063857079.4,1080494092.4,1085318290.8,1088895522.8,1091132202.6,1092731860.8,1096038644.4,1098293275.8,1095446029.6,1095104480.2,217423729.0,1086238056.2,1103103465.8,1089173661.2,658445777.8,1091728272.6,-623902791.0,-1050450686.0,22.1,10000,f700,0000000000000000
2023-04-03,13:01:25,1984.246417,0.0,24.34368,162.592864,360.576944,547.687392,402.329904,400.73064,552.509744,955.162752,1608.689744,2218.783904,2785.445408,3085.425728,3118.725392,2997.04848,2720.39512,2382.92456,1984.636736,1558.136528,1103.423808,796.596288,637.654016,497.05128,374.78808,237.270016,84.497088,22.14616,25.75256,30.899888,35.884304,35.833664,32.752352,0.0,-1083371600.8,-1083358349.6,195021135.4,1049509337.8,1062801294.4,1074992708.6,1084413010.6,1089172669.4,1088203897.0,1089340166.6,1098167502.6,1099511722.4,1095646462.6,1093749813.0,1087827316.2,1095070984.0,1095826301.6,649523923.4,-202714377.8,1074768721.0,231192459.4,233693904.2,22.0,9978,f700,0000000000000000
2023-04-03,13:01:26,2166.383901,74.184816,441.163056,739.765072,682.397696,573.501248,413.07576,457.877328,707.905936,1018.117328,1388.511504,2044.051296,2984.736624,3475.034528,3514.944832,3320.538384,2891.81528,2433.957424,1946.964624,1486.47368,1052.484416,745.506096,565.538768,430.216784,339.540272,254.625664,175.472976,125.81152,105.641328,94.49552,92.374112,85.418544,73.6288,0.0,-1096952158.2,-254169408.0,1062840203.8,1052435999.6,1065501479.2,1076942769.0,1084235073.0,1087890287.0,1089267904.2,1092277383.4,1100717149.2,1099060663.8,1095570013.0,1092939606.6,1089904540.2,1074966592.0,660811943.0,1090703360.0,1089831443.2,653045796.2,665368941.0,661055362.4,22.1,10000,f700,0000000000000000
2023-04-03,13:01:27,2092.079677,163.176656,497.278864,828.012736,1096.117168,951.38968,393.830224,329.896832,759.58952,1238.775632,1767.455168,2357.609968,3009.239792,3303.816944,3241.34136,2944.10752,2412.115376,1984.790864,1662.13384,1288.044416,862.522688,538.878,317.1104,232.374208,284.669424,300.208848,278.992416,217.77672,116.561728,53.061328,27.275568,15.120944,13.047584,0.0,-253676806.4,614063668.4,1060528257.2,1066849261.0,1060312578.2,1079307046.6,1084714372.4,1089099999.0,1090375886.6,1091672708.8,1097830614.2,1097268625.6,1093738216.8,1094294498.4,644211798.2,1089238471.2,-199838853.8,1102964320.0,1090282962.8,-1053818183.8,1099786221.0,654016841.6,22.1,10000,f700,0000000000000000
2023-04-03,13:01:28,2139.433222,0.0,4.402672,443.389744,883.384992,932.021024,589.297776,536.946768,774.967952,1178.16912,1746.550288,2365.733008,3035.717632,3340.94624,3281.419136,3019.960208,2556.569872,2156.999344,1821.248704,1467.561696,1095.938256,801.88152,585.39144,435.555056,352.372352,275.257392,204.21024,141.580192,87.367232,51.9096,35.578208,28.603888,22.317648,0.0,-1083644905.8,-1087696228.6,1061151737.0,1063503342.2,1068010638.2,1077448159.2,1086476116.0,1088586686.6,1089802985.2,1091690640.0,1098679990.6,1097111660.2,1096576738.6,1093145689.8,1089308580.6,1091735007.2,1089943897.4,1089753002.4,1094082705.8,-1057306431.6,1090403079.6,663710872.4,22.1,10000,f700,0000000000000000
2023-04-03,13:01:29,2219.794176,0.0,182.437312,674.19704,1049.187984,1016.470128,576.043504,502.135056,794.7448,1042.387376,1245.062768,1844.127712,2839.582176,3343.866112,3356.979536,3094.144144,2555.359712,2125.16992,1803.574704,1558.080784,1388.688032,1158.955312,868.882544,634.50008,455.807872,336.225088,275.751696,222.770928,177.282832,146.6952,131.008048,116.588416,103.43632,0.0,-1088016338.6,-662289882.4,1064733704.6,1064463328.4,1063989623.4,1077767361.4,1083014152.4,1086607663.6,1088942663.0,1090612037.2,1100124043.8,1097306501.0,1093434962.8,1099784009.8,1093067453.6,1095494182.0,1087121211.8,1100876845.0,1092583878.8,1092532924.6,1103846260.6,662607822.6,22.1,10000,f700,0000000000000000
2023-04-03,13:01:30,2487.147981,36.015952,347.11432,729.440512,1321.37784,1283.87544,616.933072,557.4328,1105.37464,1530.88352,1833.959392,2377.523584,3161.576512,3603.547312,3703.436336,3462.478608,2880.674272,2458.191216,2195.02968,1830.172704,1363.620208,977.399584,671.510816,482.17088,409.379792,319.300784,211.933888,125.33888,70.920656,50.5152,41.25888,35.980416,30.660288,0.0,-677282598.0,179531735.6,1053078339.8,1070187762.0,1065803084.2,1082656558.4,1085657878.8,1088935474.0,1091123286.2,1090994083.8,1101404160.6,1096853644.2,1102163046.6,1093714208.2,1088349130.0,1097764149.6,655882707.0,1084927663.2,1071536182.8,230614081.0,-631776997.8,226184527.0,22.0,9989,f700,0000000000000000
2023-04-03,13:01:31,2179.869773,21.599232,102.705296,503.68576,1317.937952,1464.98592,900.067552,678.23656,799.49304,1241.244208,2003.489984,2620.354304,3091.837152,3302.777488,3253.1752,2939.554736,2361.91616,1924.7456,1628.04344,1268.288176,845.480048,551.15512,385.313472,301.112752,298.552928,288.32032,270.414912,226.065952,155.273456,91.794016,35.627616,4.668016,0.813408,0.0,-1095611902.6,-671751181.4,188649995.2,1070707935.8,1072131193.2,1077546464.2,1086556019.2,1089993000.4,1091158025.6,1091382378.6,1096342678.0,1097989781.6,1093769302.0,1089140465.4,651645613.4,1090086654.6,652900824.4,1095942068.8,1090762016.0,1100811657.4,-1053714390.4,654361975.8,22.1,10000,f700,0000000000000000
2023-04-03,13:01:32,2329.280862,3.273296,475.139152,932.450032,1311.506832,1272.720576,816.091104,728.360128,1009.52776,1361.469024,1784.18408,2483.657296,3459.888816,3827.720256,3587.151472,3222.326176,2733.243952,2230.965936,1715.492016,1295.232928,970.188544,701.7496,489.91608,309.955472,161.867712,88.754256,90.615104,80.701904,62.605312,39.671344,14.962096,7.105536,4.792256,0.0,-1094998676.8,191472410.4,1064497147.6,1067501421.2,1070033323.4,1079788480.6,1086333991.0,1089094287.8,1090625807.8,1091463690.2,1101296322.8,1097593716.6,1094350764.2,1089780829.4,1092763892.6,1088723682.4,224931051.2,208721729.8,1090097799.6,663029750.2,-1049594514.8,216310243.6,22.1,10000,f700,0000000000000000
2023-04-03,13:01:33,2439.253626,22.235056,139.500672,667.46632,1354.982912,1385.498016,664.680288,519.810576,950.888848,1378.808,1803.568016,2548.687792,3614.166944,3995.189888,3691.7564,3131.404496,2314.133616,1803.75224,1600.259984,1496.679056,1493.009568,1322.331648,984.645152,668.40056,373.597856,210.452192,178.963552,163.302,163.467552,151.347984,126.943344,108.127488,94.900448,0.0,-1088451903.0,-658111817.2,1063375833.8,1068632171.2,1064929905.0,1081057524.0,1085487183.0,1090604198.0,1090420023.4,1093452596.4,1100004066.0,1093255423.0,1097148409.4,1094965051.6,1100682728.4,1092120938.8,656199769.6,1094026264.2,1089442235.8,666789307.8,1089234045.4,212295913.6,22.1,10000,f700,0000000000000000
2023-04-03,13:01:34,2489.498941,112.492128,218.006368,801.836592,1726.81304,1849.305904,1169.315008,930.031664,1131.455792,1442.464128,1863.056784,2596.388128,3642.458448,4003.762112,3680.299664,3130.179008,2353.400688,1774.710128,1394.107616,1208.210208,1217.017952,1085.668368,814.161328,521.037984,206.298288,97.30832,110.688816,145.138272,175.415776,173.818656,140.346864,116.789024,103.145136,0.0,-672073601.8,-669185400.2,1058616345.0,1073538417.2,1075401300.8,1081027658.0,1086479001.2,1090635536.8,1091433766.4,1091720069.6,1101151600.0,1092822412.0,1093249929.8,1093480336.6,1101439594.4,1086100968.4,-205887158.8,1084527412.4,1083021474.4,1105739426.6,1096782388.6,-1052564902.0,22.1,10000,f700,0000000000000000
2023-04-03,13:01:35,2270.589743,0.0,23.628832,224.958208,855.166752,1026.441456,738.782336,735.967488,1017.996832,1350.843232,1734.506624,2390.44488,3318.657856,3699.721184,3533.634768,3157.539456,2571.435504,2084.555984,1696.901344,1365.445744,1090.189056,872.396576,712.06824,566.386528,435.35144,322.281152,227.175712,168.675936,142.131968,116.639712,84.99232,64.518768,53.333456,0.0,-1094985015.4,-1089943830.4,1055494113.4,1064446801.0,1071461140.8,1080007701.0,1086146340.6,1088533704.2,1089407548.4,1092733256.8,1099966426.4,1096584887.2,1096046206.0,1094584393.2,1086165917.6,1099054834.4,1091463106.2,658097142.8,1088715770.0,670194406.6,222834369.2,237604034.4,22.0,10000,f700,0000000000000000
2023-04-03,13:01:36,2496.602620,71.866464,937.147856,1340.01144,1138.563344,925.428928,700.608192,803.549536,1234.252976,1648.24104,2045.513776,2637.341744,3423.7252,3729.674464,3555.189888,3225.718256,2741.259616,2279.672112,1840.955472,1448.984592,1103.759504,820.562016,599.392208,438.301776,337.29072,266.347136,225.471072,171.392928,104.112752,62.067632,48.896992,40.342288,35.399744,0.0,-1100362504.8,613627733.2,1069490062.4,1059667416.6,1071907462.0,1083201689.6,1086377588.0,1090859354.6,1091306941.2,1090805234.6,1100964058.6,1098344973.2,1095293080.4,1094150186.2,1091249562.6,651179420.2,1089707272.4,225733738.6,1095333570.0,661153556.2,238075974.2,-618927810.4,22.1,10000,f700,0000000000000000
2023-04-03,13:01:37,2254.499648,0.0,229.118112,772.343184,1438.162272,1447.459696,800.235408,585.174144,802.275952,1177.007632,1709.36912,2424.530128,3322.490432,3678.626464,3492.938288,3119.126416,2557.190624,2073.920608,1669.316208,1321.208,1029.595968,766.74632,532.659024,365.001392,263.773408,178.563888,109.372832,66.99712,43.976016,36.821216,31.379568,26.614928,23.344592,0.0,-1095962116.2,-677497085.8,1063977986.8,1070343608.2,1069888831.6,1078363934.4,1086100568.0,1090268572.4,1090703583.0,1091541298.2,1100893751.4,1096106958.4,1094445717.0,1093827482.2,1086800914.4,657549085.4,655592077.2,655681640.2,640073420.2,658903133.6,232601259.6,1084791774.8,22.1,10000,f700,0000000000000000
2023-04-03,13:01:38,2088.464479,0.0,0.0,78.98072,304.75016,539.494848,289.894864,306.190944,595.664576,1064.339296,1712.215184,2444.462752,3261.081936,3577.905952,3394.934624,3005.693456,2410.182784,1988.61816,1740.99976,1457.879024,1139.255952,804.460896,453.493984,260.419632,225.237936,288.43192,450.001664,497.876048,432.055104,339.320576,219.67248,131.916432,80.865728,0.0,-1087286597.8,-1081521586.0,191943161.4,1058412368.4,624247874.4,1077228667.0,1084622133.0,1090116951.6,1090637804.4,1091022579.6,1099640869.2,1096776916.2,1095895228.0,1094707337.2,1090464468.2,1089710028.2,-633054175.6,1097403295.8,1108350811.6,1089995689.4,1096185294.8,665378888.8,22.1,10000,f700,0000000000000000
2023-04-03,13:01:39,3092.335898,729.077472,1473.853168,2016.570576,2357.229744,2303.19008,1854.45152,1668.680784,1745.877936,1888.0,2095.046976,2682.76816,3651.163616,4049.835104,3878.782368,3512.517328,2951.0396,2397.000544,1850.400336,1433.276224,1145.62816,906.651696,716.34672,575.153792,483.072976,399.897488,325.627312,231.964368,118.908624,35.361696,0.0,0.0,0.0,0.0,606829733.8,1059855753.6,1069163394.2,1071500660.2,1080462415.4,1083747630.2,1087498458.2,1090717034.8,1091536433.6,1092196307.0,1102185661.6,1098223857.8,1094772643.4,1095687548.4,1094167857.6,1091352521.4,1087398546.6,1095142462.4,1092019800.4,237589547.8,-635162742.4,-1049443153.0,22.1,10000,f700,0000000000000000
2023-04-03,13:01:40,2263.739039,0.0,28.873216,586.435088,1483.239264,1847.325872,1678.694624,1500.593648,1313.022896,1192.903168,1140.23416,1624.179168,2644.737984,3145.959088,3127.84248,2895.2896,2448.300336,2012.185424,1586.94488,1248.495232,996.836528,838.991488,774.960064,678.041664,548.236208,392.81056,211.764656,101.747728,61.909264,39.0204,35.730896,34.51904,30.243088,0.0,-1087638910.2,-1101712383.6,1047210698.0,1070539958.0,1079067664.6,1077440403.8,1085485607.2,1079351975.8,1089103131.0,1091267364.4,1099801774.0,1095676151.0,1095526646.8,1089576425.0,1089503590.0,1095947815.2,1098911078.8,650978663.4,1084075325.4,1084090819.4,1084209627.4,233897853.4,22.1,10000,f700,0000000000000000
2023-04-03,13:01:41,2446.882151,0.0,146.779536,810.488736,1486.031952,1528.317408,937.344992,670.868144,728.886848,1045.929632,1621.996496,2455.016496,3544.989744,4082.316944,4066.998096,3667.096288,2882.611664,2228.225104,1703.936576,1291.66296,991.404144,773.232416,637.147808,531.1776,455.321744,361.043248,248.34208,147.388944,61.260432,26.456384,11.708544,6.133456,3.259136,0.0,-1094548644.0,-1105046363.0,1061686179.6,1070548431.8,1072175846.2,1070169981.8,1086884626.4,1089417047.0,1092086539.6,1094575366.4,1100398271.2,1098064400.6,1093658166.8,1092967443.0,1088773000.2,1087055100.0,1096072867.4,1092281000.0,653772135.2,225632777.0,-209958839.6,-620566287.4,22.0,9989,f700,0000000000000000
2023-04-03,13:01:42,2361.585275,0.0,280.342928,1007.474592,1806.538176,1791.932688,963.658176,542.103008,527.267248,862.194336,1546.88424,2477.443168,3653.871488,4144.62608,3949.707472,3451.3544,2649.566848,2028.974128,1589.576096,1239.888336,979.910944,733.402336,500.362512,324.699296,206.41272,136.945472,107.105056,88.884208,79.2188,60.415216,36.880112,17.72432,7.202704,0.0,-1091431877.0,-240203250.2,1062660805.8,1073759041.4,1071006137.2,1067806490.6,1086934617.4,1090266114.6,1091540489.6,1094577139.8,1101235602.0,1095646595.6,1095069733.2,1092698960.8,1083379440.0,1088900369.0,657366164.6,-637318569.0,1095231344.2,1089156123.2,-1049644053.4,1101461667.2,22.1,10000,f700,0000000000000000
2023-04-03,13:01:43,2434.302111,32.757648,562.947424,1162.62888,1660.088896,1601.941008,988.185296,768.898208,944.079856,1299.354096,1834.7208,2500.422416,3296.458496,3675.70024,3638.14688,3347.107024,2802.580816,2311.2208,1873.026848,1437.454912,1004.504864,656.159392,392.418448,233.892896,180.582752,157.070528,163.356192,148.858752,113.578176,80.611872,49.95984,30.11952,23.80648,0.0,-687462904.2,-677109728.0,1067351309.8,1070776051.6,1073548506.8,1079468991.4,1086356608.2,1090374305.2,1091247163.6,1092762830.0,1100528375.2,1097741884.8,1095814897.6,1092003993.4,1091190567.8,-206961376.0,1085643076.6,1084790571.0,1092285265.2,664613723.6,659762135.2,230242986.8,22.1,9989,f700,0000000000000000
2023-04-03,13:01:44,2222.851970,0.0,217.417776,832.505744,1243.16176,1142.20856,529.646112,454.209456,915.89864,1335.195296,1712.099408,2340.827152,3221.378608,3614.407808,3519.914704,3114.114304,2397.006688,1859.275632,1500.921024,1193.42576,936.789824,735.40792,589.28016,501.953248,473.427152,409.4468,310.012176,215.690272,126.481072,63.64584,33.07352,26.809104,24.975984,0.0,-1087087338.0,-667943275.2,1062409285.8,1068010948.4,1064957338.8,1080579653.0,1086574278.0,1087787433.2,1090587845.0,1093041154.4,1097334580.4,1096672282.4,1092408373.4,1094115398.6,1088246820.4,1084310314.4,1093662515.2,1097725680.2,1080781143.4,667473323.4,-188610114.0,-214765135.2,22.1,9989,f700,0000000000000000
2023-04-03,13:01:45,2470.939396,0.0,77.253424,680.268528,1480.289776,1545.992336,877.376048,712.394784,1051.04848,1455.411232,1925.48304,2605.309664,3494.891008,3864.737648,3714.849856,3324.429296,2693.476224,2166.726608,1744.180304,1359.850224,1013.736256,770.971824,631.556992,540.675264,498.32664,412.8668,284.295744,198.218,154.633584,115.688416,81.382496,58.70984,49.329984,0.0,-1092328127.2,-684459683.4,1050752073.8,1071996821.0,1071402571.2,1081512943.4,1086107919.4,1090793319.8,1090908331.2,1093166613.0,1100604157.0,1097326916.8,1095944824.0,1092519617.4,1088660232.4,1090773378.0,1103829422.4,-661346909.6,1091736542.2,1108677096.2,-198960048.4,233004284.0,22.0,10000,f700,0000000000000000
2023-04-03,13:01:46,2876.084796,657.17008,1330.799312,1916.501008,2414.275056,2175.342912,1199.704512,931.66984,1371.238752,1715.712224,1965.090288,2526.274384,3399.264656,3835.191264,3834.054192,3552.225248,2989.704192,2493.787456,2064.474224,1642.85112,1228.917968,893.466032,636.495264,437.032112,295.07656,199.539472,133.288032,79.946112,47.295072,26.138272,15.1936,9.63752,6.537696,0.0,187989086.6,1058276807.6,1069175014.2,1075519963.8,1074751076.4,1083730211.0,1086816969.2,1089542597.2,1091792981.2,1091714955.8,1101338313.0,1099313302.4,1097689459.2,1092465698.2,1094362294.0,1089444632.0,661395836.2,222917212.8,1086884814.2,655933892.8,-619801379.4,227237759.0,22.0,10000,f700,0000000000000000
2023-04-03,13:01:47,2086.002552,32.6516,344.04528,817.937024,1310.046976,1245.495888,624.283744,452.786704,731.004736,1037.342192,1371.79896,1831.903248,2417.654976,2809.16592,3006.43584,2931.956544,2585.727936,2267.048416,1975.918016,1596.905152,1130.00976,768.684272,512.928736,351.7828,285.246464,228.624544,181.917008,148.27704,121.783776,101.189056,84.519248,70.968976,60.53824,0.0,-674077227.6,-240169067.8,1063396559.2,1069013434.8,1063655030.4,1076591500.6,1084661981.0,1083790013.4,1089638379.6,1090531749.4,1096749867.0,1099490055.2,1093562880.0,1096270543.0,1084749238.8,1088981464.8,1091084758.4,653483329.2,652796040.6,666748933.6,225677202.4,226807397.0,22.0,10000,f700,0000000000000000
2023-04-03,13:01:48,2130.917165,108.093536,477.779904,804.512384,994.459488,896.356224,487.129312,392.606688,622.535392,987.3984,1486.905536,2135.658768,2933.65816,3312.129248,3271.071776,3032.078128,2595.148576,2196.702048,1836.738432,1472.097312,1102.778704,806.116384,582.110512,399.49208,258.261168,172.398224,141.903296,127.916944,130.439184,124.574896,110.324096,95.29984,79.821056,0.0,-677819785.2,-664062671.4,1062051694.8,1062364146.6,629958630.4,1076732711.4,1083840286.8,1088831260.0,1089260868.6,1090290110.6,1099533630.0,1097870096.8,1096951450.0,1091909292.0,1092337419.2,1094416231.8,653941775.4,1088962466.0,1087019289.0,1094518810.8,666612140.6,659875287.4,22.1,10000,f700,0000000000000000
2023-04-03,13:01:49,2234.140315,150.694304,443.293136,761.750368,983.172352,937.990144,626.203696,568.905232,766.094624,1036.130672,1379.01336,1955.277664,2764.923488,3213.910304,3302.238576,3102.682512,2615.24272,2309.398,2185.147968,1918.238432,1508.669184,1047.049456,533.379168,253.798352,208.306944,219.338096,286.891744,279.583984,197.4148,122.127392,53.721728,15.65664,6.479776,0.0,-663037810.8,-238299716.8,1047388224.0,1063331796.2,1068068902.2,1076764959.4,1084843644.0,1086420472.8,1089709536.2,1090765117.8,1100464834.4,1097051875.8,1098572208.8,1099425171.4,1089952400.8,1084052285.2,-208911628.8,1097737624.4,1098085508.2,234941688.0,228732429.6,-215992479.4,22.1,10000,f700,0000000000000000
2023-04-03,13:01:50,2560.405872,557.132384,1407.602384,1773.605024,1569.568912,1213.27888,704.73504,599.807088,898.494928,1202.169488,1510.830496,2202.442672,3277.00616,3807.378128,3793.55816,3497.625296,2919.57944,2406.944672,1959.721088,1536.748784,1138.027712,817.338,574.67952,409.909856,323.029024,247.157392,182.294976,133.372688,100.390496,78.090928,66.474032,57.500304,51.169744,0.0,186173148.0,1050930425.6,1072402257.0,1065155509.4,1069309636.4,1079160094.4,1085166116.8,1088580499.4,1089822056.2,1092814667.8,1101530656.2,1098267634.4,1097451609.2,1093550290.6,1088162815.4,1092741831.4,1090333332.0,1087628070.8,1088920965.2,227262721.0,1098318471.2,-634607840.2,22.1,10000,f700,0000000000000000
2023-04-03,13:01:51,1889.924897,123.982288,359.713392,607.019264,788.815888,655.9128,208.310016,113.175664,370.50976,722.641776,1169.571712,1802.548976,2621.573392,3020.297168,2998.72032,2851.056352,2577.30528,2213.518704,1759.696512,1387.47912,1096.866592,850.943232,649.709136,469.4468,310.156288,200.536928,140.588768,86.020768,36.832912,18.008416,13.964816,13.875312,17.50352,0.0,186635801.8,180822849.0,1058517539.0,1061552319.4,1049325427.0,1071477465.0,1083710661.4,1085987480.6,1086694489.6,1089630869.0,1099618097.4,1098156984.6,1093216903.4,1093242715.8,1094124992.0,1088159611.2,1084632118.4,1088417358.8,1091913991.2,-1060267442.6,671141510.6,-1041146682.6,22.0,10000,f700,0000000000000000
2023-04-03,13:01:52,2289.337590,248.235968,852.063216,1327.345088,1271.21048,976.906496,455.418688,434.839488,948.125104,1203.83824,1201.97896,1859.18232,3175.448288,3827.947856,3816.680672,3504.13648,2890.315376,2276.037104,1661.30152,1219.920576,951.894304,730.969328,557.145664,435.786432,366.8916,267.667888,138.115264,29.99904,0.0,0.0,0.0,0.0,0.0,0.0,-662714024.6,192262126.8,1065258386.8,1064267168.6,628560071.0,1081159876.8,1083291557.6,1086737709.0,1090171412.2,1092975032.6,1102204950.4,1096916700.8,1090843684.6,1094801575.6,1087100832.2,1082351659.6,1094879020.8,1088468668.0,1093170979.4,-1039782580.6,-1045953412.4,653326712.8,22.1,10000,f700,0000000000000000
2023-04-03,13:01:53,2010.675104,134.073568,239.9044,379.769248,695.34272,865.212944,823.06224,794.6748,768.454,991.86472,1464.90696,2110.327216,2928.125488,3330.295312,3316.836624,3041.698736,2504.881536,2007.027952,1548.138016,1149.205968,810.232048,564.559808,412.189168,323.389568,298.16096,248.02128,173.982304,120.42656,66.001856,30.439264,18.039136,11.557264,5.116336,0.0,-658981079.2,-655155411.8,199162031.8,625437910.0,1071338047.8,1076703612.6,1082719936.4,1089263465.4,1090328097.4,1091108023.6,1099118250.0,1096415103.8,1090655417.4,1090187349.6,1088308702.6,217967436.0,1093147492.6,654169327.6,1097231118.6,-1055213284.8,228671980.2,1099711836.0,22.1,10000,f700,0000000000000000
2023-04-03,13:01:54,2844.342969,695.596032,1100.849456,1812.793936,2758.818512,2745.327152,1772.319952,1314.417536,1371.619904,1628.836432,2086.066992,2819.585888,3829.393264,4155.348976,3797.452976,3322.671968,2731.005808,2120.644208,1491.58704,1071.598864,860.679568,673.530256,510.150928,347.318112,227.097008,152.278928,76.853648,27.433232,0.0,2.084576,3.003232,3.12312,2.444224,0.0,185811636.0,1051469967.8,1066403694.2,1077432605.6,1077652740.4,1082037885.0,1088080193.4,1091282449.8,1091808921.8,1092618900.4,1101380754.8,1098010234.6,1082668206.2,1095432865.6,1090286352.8,1085209117.4,-194121801.6,654899720.0,-201645972.2,-621712708.8,-1051562954.8,214371084.6,22.1,10000,f700,0000000000000000
2023-04-03,13:01:55,2160.333055,0.0,77.883968,465.815696,1040.479424,1124.657376,718.349616,636.427728,878.891888,1230.039088,1689.869392,2316.855488,3110.997552,3495.490816,3470.33496,3156.09648,2552.775392,2070.73592,1709.978032,1345.251296,976.555792,695.537024,502.195024,374.347936,311.995776,247.370928,164.424208,95.50944,51.209312,28.802192,16.776128,9.675008,6.325232,0.0,-1091851339.4,-1093256530.0,1058231022.6,1067006908.2,1070499392.4,1078627753.6,1085470527.0,1088192814.6,1091064569.0,1092021605.8,1099367720.6,1096317868.4,1096572613.6,1090089757.8,1086183306.0,1089460737.4,659029151.2,660527424.6,1090004185.4,-196594801.2,-1053470949.2,1102461025.2,22.1,10000,f700,0000000000000000
2023-04-03,13:01:56,2703.237410,129.9336,552.568896,1021.082944,1596.493648,1558.89384,908.283632,782.129824,1180.432464,1531.680176,1835.87288,2570.64488,3735.996192,4227.32192,4044.622416,3802.417424,3500.707088,2974.071136,2222.509712,1595.740512,1093.763568,752.68512,572.50512,413.655984,276.137808,163.375424,76.974656,39.462912,25.257568,25.5816,22.412784,18.582832,14.091728,0.0,-668384972.2,-239367550.8,1062631179.6,1070756245.6,1072517114.8,1082050754.6,1087267428.0,1090194833.6,1090202433.8,1092337047.2,1104846932.2,1098244268.2,1098494620.8,1088734680.2,1089439493.8,1094466506.4,1081334558.2,-208018156.6,1085336855.6,233943311.2,-638060733.6,239217011.6,22.1,10000,f700,0000000000000000
2023-04-03,13:01:57,2382.616407,84.668928,969.276352,1667.07512,2040.818144,1748.36208,789.707136,443.513152,709.780144,1060.763248,1496.462384,2203.812752,3182.814352,3634.537936,3558.983552,3227.4856,2640.044288,2109.010032,1634.382976,1237.999776,919.86048,691.060624,551.600176,435.765472,343.556464,258.315376,180.042208,120.344752,76.090848,48.013632,32.713136,25.001392,24.501584,0.0,-669980180.0,1045843198.4,1070409991.0,1073666802.4,1066213860.8,1077561837.0,1085315771.2,1088469310.6,1091070354.2,1091837284.0,1100814951.0,1096077701.2,1095455257.4,1089402880.0,1085665154.0,1094116197.6,1085442832.8,660094623.0,1087675229.6,666812564.4,234559533.2,-196874557.2,22.1,10000,f700,0000000000000000
2023-04-03,13:01:58,2284.314217,102.768912,522.040464,1034.451152,1408.48224,1271.002032,622.01064,467.991264,808.943968,1202.098528,1647.455056,2322.875632,3228.360896,3659.171728,3615.3084,3318.69312,2769.32592,2251.4188,1764.971504,1332.380896,953.646928,642.667952,399.44408,236.006512,161.138048,130.957984,137.686496,141.229424,133.976512,116.783968,83.27064,62.467776,54.375392,0.0,-1095570374.2,193804037.6,1060856777.6,1069774879.4,1065589128.6,1079452008.8,1085385568.6,1089875684.0,1090637190.0,1091529960.4,1100852869.2,1098200641.6,1094022701.2,1091242391.2,1090084371.2,1078577743.8,-219462741.4,1089244304.4,225965558.2,676910588.8,-637732967.4,-221752203.8,22.1,10000,f700,0000000000000000
2023-04-03,13:01:59,2515.511438,8.08992,330.543984,905.111872,1501.288336,1507.64944,924.195248,691.115808,808.411152,1089.44344,1534.212672,2421.334032,3750.80752,4299.894384,4068.594624,3645.913728,3031.851712,2367.401952,1652.5644,1177.61792,942.562336,767.39848,652.126352,567.022096,512.085712,418.209056,285.392144,179.776848,101.363152,47.36016,30.35048,28.494048,26.042176,0.0,-1106236916.8,-679547417.8,1062877128.2,1070321872.8,1071825156.8,1077442837.8,1086801066.2,1089939869.8,1091251220.4,1092477009.2,1103599672.0,1095112686.0,1094023152.0,1094297467.6,1088722976.0,1090491253.0,1101005054.0,1083111516.4,1090053756.6,1099908361.0,-191407881.0,1074146697.2,22.1,10000,f700,0000000000000000
2023-04-03,13:02:00,2331.492168,0.0,148.96488,559.198384,1294.14392,1337.505616,689.28352,578.738528,1005.870688,1378.447136,1696.467824,2286.525728,3148.620896,3561.594576,3525.446784,3256.55528,2754.920016,2317.196576,1943.38504,1593.377616,1267.174224,943.771632,623.169696,387.38936,236.430528,150.511472,129.63216,113.825568,103.091712,95.897504,92.242912,84.494912,72.65352,0.0,-1104844882.8,-663587153.8,1059393343.6,1070053950.2,1066748383.8,1081393605.0,1085854546.6,1089152820.6,1089382526.6,1092824477.4,1100680430.2,1097892118.4,1095585714.8,1095535905.0,1095806059.8,648072653.2,1086655380.0,1090745578.6,1088092442.0,1086686983.6,1096034162.8,1096920972.2,22.1,9978,f700,0000000000000000
2023-04-03,13:02:01,2508.034699,0.0,175.952912,843.318352,1677.89736,1752.54392,1067.258048,845.424672,1087.043632,1346.783056,1624.642896,2187.525248,3035.430032,3512.305168,3618.15024,3513.507424,3198.37632,2709.822512,2047.845872,1503.727632,1077.467952,822.100304,737.624848,622.48112,476.66912,331.156752,185.944064,85.439136,29.641968,8.178912,2.300496,1.995216,2.815024,0.0,-1090782786.6,186032583.2,1056426970.4,1073549441.6,1073351721.6,1080776264.0,1084432661.8,1088710798.4,1091115491.2,1090993601.8,1101095700.8,1100282851.4,1093625510.8,1094334348.8,1090419363.4,1099080772.8,1089212560.2,1090726787.6,1086021493.2,207235415.4,221660669.8,-1053615570.8,22.1,10000,f700,0000000000000000
2023-04-03,13:02:02,2331.323297,0.0,64.687552,587.108416,1223.549616,1196.518528,506.015232,648.641264,1624.396752,2045.429216,1911.738816,2302.883984,3218.864592,3645.110944,3581.62304,3210.067824,2530.445072,2009.590288,1647.503472,1315.931712,1014.875008,746.544016,510.938784,358.738464,289.943056,250.748096,241.1536,212.707856,165.41088,119.403648,74.686192,45.916832,38.033216,0.0,-1086702710.8,-1088744473.0,1063739198.2,1069208123.8,1065825413.8,1086199789.8,1084413410.8,1088711113.0,1090753750.0,1093084495.6,1100220336.8,1096018207.6,1095583633.6,1091835524.4,1089014990.4,1086968907.0,1087316953.6,1084463805.4,1099100581.0,655474102.6,1095848453.6,-1061489705.4,22.1,10000,f700,0000000000000000
2023-04-03,13:02:03,2660.770560,0.0,81.766224,978.939984,2642.617552,2637.131712,962.482432,658.453632,1725.04536,2130.2448,1874.051904,2259.789936,3287.458992,3722.611088,3565.245904,3363.641504,3117.798048,2606.95064,1831.099264,1255.63448,880.556272,623.621616,484.830432,375.451712,295.48544,232.226864,185.675968,161.99712,161.19032,160.091984,158.702128,151.535648,138.592544,0.0,-1096751928.8,-662617873.2,1061356344.8,1079492929.4,1066916573.0,1086126435.8,1084978078.8,1088796377.0,1088949845.8,1090134765.4,1102962119.2,1098529548.0,1092073343.6,1091871774.2,1090506863.2,1083938590.8,1092729371.2,1085535932.6,1086985186.6,1101099264.2,1104246901.4,230062740.0,22.1,10000,f700,0000000000000000
2023-04-03,13:02:04,2805.325476,60.60664,606.31608,1746.469584,3369.127248,3226.813728,1319.529072,470.045696,678.363616,1194.157344,2017.426832,2879.350592,3779.92832,4080.92344,3782.335792,3315.763184,2681.20552,2144.920208,1706.907008,1330.81816,1016.653584,794.511312,664.391344,579.239872,539.056896,435.785776,269.426576,137.987088,42.38104,9.775504,2.35912,2.63144,1.610288,0.0,-1110845976.6,185459941.2,1067591893.4,1082158698.6,1070072944.4,1079351113.8,1085184366.0,1093192714.6,1090816732.6,1092351516.0,1101446075.4,1095889403.8,1096273130.2,1092814730.2,1087771242.2,1092740513.8,1098448095.0,1091511741.6,1091872804.8,-202670886.2,228088059.6,-209040753.8,22.1,10000,f700,0000000000000000
2023-04-03,13:02:05,2190.573400,307.777568,677.579904,1172.350016,1471.358944,1343.62856,789.158848,661.284032,960.004192,1122.911712,1150.006464,1676.87104,2703.505328,3270.891792,3379.030608,3190.687152,2705.861712,2181.959472,1618.98,1154.907344,789.74152,567.3748,487.8072,435.260528,409.734752,327.905744,189.773536,99.366016,56.683216,40.540128,50.936784,55.295488,53.616272,0.0,-233121077.6,-239815872.4,1064830105.4,631004450.8,1070860707.4,1077660943.2,1086318984.2,1078121249.6,1090881314.0,1091792356.8,1100044128.0,1097244676.6,1093381347.4,1091281501.8,646896451.8,1091688415.4,1093653381.2,1086959547.4,1087624099.4,205391606.4,1097663029.6,-661678320.4,22.1,9989,f700,0000000000000000
2023-04-03,13:02:06,2373.194955,94.544704,419.416944,882.59496,1335.185584,1233.417552,577.291024,492.272208,978.361136,1344.029216,1589.276512,2279.410496,3414.430912,3902.874272,3744.740336,3378.136224,2803.061968,2276.398784,1798.146896,1416.679888,1131.99768,862.579216,608.424512,392.662848,222.858592,124.250992,70.26496,69.017344,83.329872,120.210976,155.92608,169.326592,160.41248,0.0,-1095022906.6,192656568.0,626666029.2,1068870065.6,1065333663.0,1080977238.6,1085227711.8,1089064691.2,1090765234.8,1092115589.2,1102220465.2,1096993754.0,1095545221.2,1095642470.4,1089367317.2,1092395930.8,-197941324.2,1092975187.8,-206325022.6,1092917108.2,1108660367.0,650935111.4,22.2,10000,f700,0000000000000000
2023-04-03,13:02:07,2425.465546,59.724352,575.033296,1176.739472,1537.758832,1422.31208,830.398992,629.29328,818.994976,1226.464224,1851.701104,2552.873296,3329.980672,3664.642528,3556.858736,3185.672656,2551.084176,2090.1176,1802.772704,1517.551632,1234.454144,949.48216,662.635552,457.362672,333.663536,249.185264,203.927888,153.11664,96.75152,54.240592,25.583872,7.070288,1.345552,0.0,-1094202375.4,616412270.0,1064068299.2,1070244556.8,1071004738.0,1077894583.0,1085937352.8,1090783276.8,1090483294.4,1092707207.8,1099977829.2,1097140149.2,1096507901.8,1096235094.8,1091325375.6,1092059992.6,223008513.8,1094034624.8,1094781080.4,223127081.4,1081938655.4,660961941.6,22.1,9989,f700,0000000000000000
2023-04-03,13:02:08,2371.188150,121.227776,507.633824,925.033232,1509.152288,1514.47752,940.847392,821.007152,1154.956816,1454.322064,1719.102928,2317.492096,3249.489504,3623.435456,3439.329936,3112.91728,2644.197664,2159.984352,1660.277472,1277.048704,1010.298384,767.237344,547.865632,351.538528,178.256,112.417152,133.421728,154.027744,167.368448,154.734896,116.12712,93.783968,83.497776,0.0,-1106042650.8,-232318252.8,1063912585.2,1069999883.8,1073370271.2,1081040595.8,1086002642.0,1088312814.6,1090911858.4,1090832238.0,1100871247.2,1097457084.2,1092722072.8,1090823563.8,1093630599.6,657751500.6,222224456.2,1088417694.6,220854477.0,1107166930.0,237383645.4,-1057472211.6,22.1,9989,f700,0000000000000000
2023-04-03,13:02:09,2562.436736,84.835248,300.820592,795.418784,1653.396624,1772.484016,1152.68096,906.135648,1032.84808,1301.279344,1711.429472,2394.500096,3350.491216,3857.482816,3915.4748,3576.333936,2840.059856,2252.521168,1813.717632,1409.772688,1040.686176,730.180576,478.255888,403.842192,506.939456,536.543248,492.653584,383.256624,208.352352,81.791296,14.803408,0.0,0.0,0.0,-239676489.2,-668568305.0,1066027301.4,1071245903.6,1064975197.2,1079635432.0,1085198612.2,1089666023.0,1091463409.2,1092961896.4,1100550351.4,1096585449.8,1095854382.0,1095781952.4,1088786985.6,-208174088.2,1099934103.2,1102616240.8,1089900145.4,1097969012.0,214927474.2,-1050296628.8,22.1,10000,f700,0000000000000000
2023-04-03,13:02:10,2332.046698,0.0,260.503424,956.103712,1697.98872,1635.899568,769.836144,530.809248,918.818784,1253.896432,1536.042352,2124.684832,3019.823776,3447.105568,3406.53008,3132.216496,2624.164496,2166.886112,1760.38128,1403.31896,1095.699248,824.895664,590.908304,463.023312,441.240704,393.36816,319.405664,232.901616,133.855984,74.17112,53.847056,44.420352,41.068672,0.0,-1096799304.6,-682593729.0,1063577792.8,1073116464.8,1067303402.6,1080069968.2,1084823374.8,1087834286.4,1090176902.8,1091376603.4,1100247253.2,1097822930.2,1093770755.0,1095078143.4,1090568687.6,1078974257.6,1097430039.8,1099042265.4,1088815443.6,-632522375.0,1100377682.4,220737938.4,22.1,10000,f700,0000000000000000
2023-04-03,13:02:11,2359.804314,0.0,275.217856,928.785584,1437.363968,1339.638176,635.60816,449.1028,780.12208,1156.72936,1578.924704,2291.8956,3295.641936,3735.332272,3610.966704,3275.608208,2729.256736,2248.583392,1833.58872,1491.297408,1221.709424,973.243216,745.898864,573.64512,456.481968,327.104544,185.51288,90.89368,34.936192,8.626736,19.348032,25.804704,23.70816,0.0,-1090848787.4,-248523504.8,1063583189.0,1070505846.6,1066370048.0,1078977598.6,1085582292.2,1089898058.0,1089476783.0,1092185924.4,1101618225.8,1096691636.0,1096513391.6,1096989650.0,1089082560.2,1093213445.8,1097858573.4,1086733482.8,1092502667.4,-1055598398.0,240794191.2,1097096678.4,22.1,10000,f700,0000000000000000
2023-04-03,13:02:12,2157.510681,0.0,187.2556,540.406768,1050.841744,1038.416992,487.848176,375.57264,701.590416,1072.914656,1489.54544,2127.197664,2985.871632,3387.342096,3331.609328,3074.974224,2617.437104,2140.854816,1645.227168,1234.463328,908.563152,721.950032,674.624016,658.67952,674.116592,586.017824,394.383264,236.61472,112.712208,37.731344,17.070384,8.338048,5.302448,0.0,-1090684474.8,-677733908.0,1055888054.8,1067290719.8,1063649331.8,1077822578.8,1084686593.2,1088469061.0,1089302705.4,1090817152.4,1099862858.4,1097544784.4,1093622209.4,1091278706.8,1090500497.4,1086229526.2,1103965448.0,1094304530.4,1094126282.2,1088331626.4,-208059958.0,231727664.0,22.0,10000,f700,0000000000000000
2023-04-03,13:02:13,2652.648000,2508.903808,859.749984,514.957344,1443.225408,1561.58952,870.049568,710.816976,1083.89176,1400.487376,1660.603712,2330.147632,3409.119136,3881.713968,3747.932464,3408.0144,2861.959968,2354.224608,1884.808176,1496.096384,1188.088976,910.953792,664.690672,487.994928,380.86656,288.46944,210.803552,143.760368,87.339904,46.992912,23.978448,20.136256,18.300784,0.0,637909622.8,-1105993057.0,1065913380.8,1071261866.4,1071552222.6,1081542316.0,1085697995.4,1088993270.6,1091406099.0,1092189718.6,1102396506.6,1097856172.0,1095599809.2,1096218642.0,1089922400.4,1091113594.2,1094298403.8,1087374173.6,1088245956.8,657257309.6,228172345.8,-205631349.8,22.1,10000,f700,0000000000000000
2023-04-03,13:02:14,2536.450773,2568.588944,892.236592,544.603696,1497.81824,1605.895024,859.54328,601.409552,831.49376,1163.744112,1598.160368,2298.823872,3265.734672,3725.66792,3678.623632,3345.289408,2725.665376,2232.85872,1866.869392,1518.86848,1188.855872,859.876288,531.929776,322.792064,240.800064,198.66024,175.675616,128.96232,63.6624,26.180672,12.100432,11.821584,11.076688,0.0,1077002653.0,-233700678.0,1068351654.6,1071349269.2,1069756820.2,1078756082.2,1085153202.8,1089599734.0,1090376633.6,1093108851.4,1100783808.8,1097581605.2,1095893130.6,1095595763.0,1092216943.6,206996979.2,1084969006.0,228727133.2,666054618.6,-623450956.0,-215922973.8,641479376.8,22.1,9989,f700,0000000000000000
2023-04-03,13:02:15,2307.030120,0.0,70.43144,602.540832,1441.650848,1496.402032,766.794256,609.086096,1023.277504,1385.98128,1697.197456,2368.451072,3399.742288,3843.707568,3700.347024,3351.383552,2796.81704,2211.264704,1594.726416,1129.9484,816.930576,606.358848,498.233184,399.295728,309.546432,234.533872,165.227472,119.671296,94.855136,71.306128,56.505216,50.268224,46.46016,0.0,-1093307570.8,-1093241477.2,1059671642.4,1071962173.4,1069441218.4,1081297660.2,1085768409.2,1089327112.2,1090559290.4,1092530352.4,1101312741.2,1096975443.0,1093731115.0,1089809821.6,1086041730.0,663965648.8,1089923907.0,646541084.4,653936179.8,663545317.4,1090441294.0,-1049483167.6,22.1,10000,f700,0000000000000000
2023-04-03,13:02:16,2311.559754,11.904448,273.203952,945.496528,1787.002368,1731.545456,779.125744,497.239904,885.887984,1279.223168,1677.245408,2455.786032,3614.845168,4054.054048,3773.412544,3184.078656,2286.052288,1662.87952,1314.560256,1082.877232,967.830432,766.370784,478.498144,252.382016,107.621216,73.47024,110.044544,151.898736,197.539376,212.1056,195.597392,175.17688,150.84408,0.0,-1091335405.8,183388965.0,1059402809.2,1074418705.0,1066797777.2,1080088292.4,1086299524.4,1089323101.0,1091240077.2,1092937992.6,1100818101.8,1088825877.0,1095766704.8,1091329125.6,1088991231.2,659285317.6,-633567689.8,658316961.0,1085122720.8,1100408074.4,1100878541.6,222395175.2,22.0,10000,f700,0000000000000000
2023-04-03,13:02:17,2399.802019,73.67608,210.315472,885.880048,1847.192976,1938.079152,1158.538464,824.749136,936.710992,1236.858448,1725.191424,2470.069184,3471.491648,3763.196672,3345.18344,2866.40816,2326.870288,1825.362176,1361.884064,1126.612848,1119.548576,1014.35216,811.023616,596.896096,371.969632,246.956032,221.855392,191.945072,157.225136,121.776,85.597696,63.416224,51.466048,0.0,-671961660.2,-667662808.2,1063055732.0,1074453076.4,1074134211.4,1078478239.2,1085872576.2,1090073827.6,1089888524.6,1090931205.0,1100804053.0,1095030969.8,1080868376.2,1097785560.4,1098111623.6,1087728327.2,1081604966.0,1092682813.4,1095172011.0,662729308.4,1088177654.0,224594581.6,22.1,10000,f700,0000000000000000
2023-04-03,13:02:18,2689.465556,175.0596,474.638064,1146.324368,2059.056816,2023.17216,1038.670128,786.84488,1267.696432,1666.686784,1983.815936,2631.055712,3608.405904,4063.684576,3996.891552,3568.86392,2779.601664,2201.577392,1834.790896,1498.268288,1192.009696,898.897856,618.9328,432.41448,339.342944,260.766688,196.685712,137.100752,82.011824,39.0292,17.344224,11.807648,8.193984,0.0,-248223367.8,-240569510.4,1067178306.2,1075278427.4,1072759055.6,1083532723.0,1087274093.8,1090209721.6,1091893500.2,1094080785.8,1100353907.8,1097350286.0,1096329954.6,1095889402.2,1089541685.6,1089270786.6,1093117813.4,1086178466.8,1086404812.8,1094778172.6,-627833283.2,220680432.8,22.0,9989,f700,0000000000000000
2023-04-03,13:02:19,2623.064205,28.741584,459.507312,1241.141584,2006.57392,1980.617184,1163.271264,899.268096,1188.60752,1521.887456,1899.10784,2602.756832,3632.834576,4056.669584,3874.261872,3460.7896,2816.252832,2235.078656,1717.267312,1332.344944,1080.31176,849.517472,639.962016,450.225648,280.308352,170.977392,122.232784,85.972864,62.197632,43.22536,36.946048,30.169984,22.164304,0.0,-1092366270.6,-236226501.0,1065713362.6,1074233123.8,1073760249.4,1081613026.4,1086304670.6,1089900159.8,1091400771.8,1092526243.0,1101417253.8,1097309800.4,1093787826.6,1094447336.6,1090237677.6,1091855045.6,227158050.0,1088977493.0,1091018155.4,-219807819.2,660189588.6,665462541.0,22.1,10000,f700,0000000000000000
2023-04-03,13:02:20,2472.029631,151.865072,620.528144,1182.19992,1844.941584,1765.045776,942.512512,674.511232,961.041776,1321.49104,1755.859056,2449.275488,3401.740432,3743.194928,3473.638576,3060.107088,2502.600976,2071.176736,1765.834592,1532.585136,1371.428192,1133.017136,817.351984,534.167168,283.462704,122.1892,50.346688,7.50272,1.418144,1.66152,4.01992,5.758656,6.838144,0.0,-254559882.8,193658908.0,1064921325.2,1073688281.0,1071493929.0,1080245551.8,1086332983.0,1088885821.0,1089779450.0,1091967732.6,1100944820.6,1095963378.4,1095912709.6,1096466273.4,1097461375.8,1089161337.4,653310156.4,1082344561.4,650907334.4,-631037768.8,-203897361.8,-199977811.0,22.1,10000,f700,0000000000000000
2023-04-03,13:02:21,2344.755156,2.92264,393.82584,1133.814544,2037.523824,1885.916192,678.991376,327.452496,831.299488,1259.93704,1613.365056,2252.941504,3178.666352,3618.204304,3571.555856,3258.944576,2680.3708,2171.738304,1733.047392,1349.629344,1021.484352,743.35656,515.246064,359.930224,277.409024,214.89856,172.398848,122.158528,64.177584,23.532272,12.76088,8.582672,8.829184,0.0,-1093278086.0,-673407660.4,1057301784.6,1075724267.6,1056686109.2,1080543091.6,1085163876.2,1089485921.4,1089803569.4,1092706397.8,1100166714.2,1097633857.6,1094588717.6,1093437788.8,1089306022.0,1083087098.8,654436878.6,1089772226.4,1092333313.4,-628235505.0,1097781705.4,-1045528442.8,22.1,10000,f700,0000000000000000
2023-04-03,13:02:22,2500.388401,0.0,25.891136,651.02584,1694.37248,1770.688672,879.974592,600.062752,930.953152,1263.894528,1598.886784,2338.734176,3483.436768,4118.36328,4243.513728,3958.285552,3262.678912,2569.108112,1877.57288,1325.132208,911.786208,620.605568,451.590368,343.95728,297.706368,248.094032,195.120304,141.658576,87.708896,55.444288,35.56608,24.400896,19.208608,0.0,-1084526399.2,-1096271277.2,623270622.8,1074454104.0,1068905859.6,1079751228.6,1086602012.2,1088558896.6,1092151754.2,1093231494.6,1101968737.6,1099029932.4,1094058706.4,1092849975.0,1086784892.6,1087059962.6,1090284139.6,1091113481.4,653888561.2,-200727469.2,231606420.2,-206106404.8,22.1,10000,f700,0000000000000000
2023-04-03,13:02:23,2541.448534,0.0,191.854224,1031.518768,2034.72552,2104.182576,1239.88992,855.054192,949.675376,1237.766528,1719.327536,2417.544928,3332.418464,3770.996048,3733.27744,3408.7708,2797.47568,2254.6924,1780.421216,1359.057056,990.600032,723.63448,558.160576,467.488304,451.6176,402.850992,321.188432,232.709408,137.413904,74.566928,45.922192,38.375024,35.053344,0.0,-1091899850.2,177202875.4,1061242890.4,1075525668.8,1074955469.0,1079245104.8,1085726152.0,1089284653.8,1092312702.8,1092371526.0,1100518177.0,1097035815.4,1095948842.0,1091845792.8,1091143608.4,1087472777.4,1092565160.0,1100271406.0,1092562797.4,663911353.8,234248876.4,655565201.6,22.1,10000,f700,0000000000000000
2023-04-03,13:02:24,2444.993506,0.0,122.476912,808.240128,1739.744192,1736.712912,799.14648,532.906464,937.992976,1355.685504,1785.984112,2515.770256,3545.044144,3915.643504,3627.568656,3206.172752,2651.456096,2139.896208,1671.493072,1328.629104,1111.304272,924.430352,768.007312,626.862208,500.99512,359.173168,201.396272,95.964464,42.877728,18.62256,23.19896,26.500208,26.178352,0.0,-1095956777.6,-678761679.8,1059709914.6,1074351098.0,1067998411.8,1080983039.2,1086236077.6,1090256928.2,1090179826.6,1092247173.4,1101467205.4,1096741177.0,1093852104.0,1097147781.4,1085986237.6,1095028164.0,1099489018.6,1087561453.6,1089023673.8,-210532337.8,1093007128.6,646811439.0,22.1,10000,f700,0000000000000000
2023-04-03,13:02:25,2765.340022,75.025312,842.49856,1624.063696,2327.131056,2187.572656,1205.388496,888.282976,1236.256,1611.516672,2014.064864,2644.26728,3502.123392,3969.780272,4047.237696,3800.052784,3228.225536,2665.085456,2110.632416,1537.720704,946.350352,535.153936,304.13152,175.168624,148.265248,133.470096,130.7832,117.062736,92.308704,68.98184,45.593904,31.244368,25.43712,0.0,-1105266901.4,619584009.4,1068854467.2,1075639048.8,1074673652.2,1082785630.6,1086257479.2,1091118030.0,1091286570.2,1093729830.0,1101089114.4,1100397162.4,1096479751.6,1090633595.6,1076222807.0,1090114113.2,-650229812.0,1088727242.2,1088201335.2,655954189.0,1093116128.2,-626772339.2,22.1,10000,f700,0000000000000000
2023-04-03,13:02:26,2641.592863,369.079632,617.937328,1188.228928,1899.17824,1815.510672,937.226416,703.63784,1114.745024,1393.329296,1539.390816,2361.56504,3859.852096,4445.240576,4117.731008,3732.240576,3288.769776,2634.249616,1768.680464,1167.946384,832.047392,593.613632,452.645104,335.889568,243.34704,197.566208,198.547104,174.439488,125.243376,83.91856,47.280208,26.4084,16.902432,0.0,172611873.6,614166751.2,1061516175.4,1073360988.4,1070294912.0,1081304903.2,1086252503.4,1089029809.6,1091203218.8,1092236784.0,1105253660.8,1098181690.2,1092231033.0,1090369634.4,1090077443.6,1087792742.2,224022692.2,1089283325.4,1098415534.0,226747212.4,653008818.6,-213428409.2,22.1,10000,f700,0000000000000000
2023-04-03,13:02:27,2580.039741,842.851632,1010.588496,1397.021904,2140.437552,2105.852912,1040.519376,617.847184,837.836112,1299.155808,2001.805984,2867.611712,3896.572752,4206.04472,3796.02768,3247.2044,2559.575008,1922.092192,1334.756048,917.742912,671.052832,507.949712,428.433536,361.09336,305.929184,265.686768,240.366112,206.537424,141.57096,83.297952,27.173632,0.0,0.0,0.0,202499614.8,-229709004.8,205904699.2,1072616828.8,1062728233.0,1079182948.6,1086638038.2,1092146191.4,1090850105.8,1093090852.4,1100362741.4,1096324662.4,1084598785.4,1088804983.8,1085646252.8,1086675804.0,654860358.0,224814282.0,1097864299.4,-192380774.8,222623921.2,-1044788199.0,22.1,10000,f700,0000000000000000
2023-04-03,13:02:28,3115.997950,692.78088,1389.42176,2090.54872,2786.30728,2608.637824,1557.54024,1183.156464,1485.486432,1962.474928,2614.121968,3347.316016,4162.05776,4443.41568,4191.389888,3681.009712,2912.275152,2273.984208,1766.136736,1323.166736,945.07408,642.276864,414.774976,307.521232,258.288096,230.7248,236.45424,197.767664,111.521376,40.131776,0.203712,0.0,0.0,0.0,197942035.4,622531867.4,1068935828.6,1075868093.6,1077261241.6,1084448288.8,1088489020.8,1093290739.6,1092551552.8,1093242311.0,1101206314.0,1098494199.2,1094181287.2,1093605172.6,225502288.6,1092600443.8,-199669174.4,1091260216.6,1095807822.4,-212378079.8,-1047941662.0,234111951.2,22.1,10000,f700,0000000000000000
2023-04-03,13:02:29,2389.114960,111.895136,244.890352,907.2544,1796.714192,1848.530128,1062.702176,841.952192,1186.280176,1490.709792,1755.240816,2393.943504,3406.817632,3855.281584,3739.335296,3372.054784,2753.440144,2182.587376,1659.496672,1201.06144,807.2816,510.8168,311.666944,189.734192,145.018512,116.544912,104.313344,85.942864,61.433456,36.58568,25.606832,20.706432,18.592624,0.0,-665713602.6,-248788800.4,1059672373.0,1073979149.2,1073632579.6,1082698434.4,1085732088.4,1090413824.4,1090446501.8,1093535473.4,1101191482.6,1096336609.8,1095709789.6,1087490319.6,648305852.0,1078368139.8,657506534.4,217419284.2,1088376209.6,1088898658.8,-189977501.0,226244568.4,22.1,10000,f700,0000000000000000
2023-04-03,13:02:30,2270.934925,0.0,0.0,512.757344,1527.695024,1647.62224,872.53896,616.546912,879.645968,1293.002192,1856.615424,2576.886224,3453.814496,3757.456208,3487.811824,3080.181392,2534.565136,2036.346832,1585.526048,1179.763504,819.059104,573.396816,442.776752,343.511536,275.601216,220.185936,177.26568,149.998384,138.384,120.580464,96.58776,78.835424,66.45776,0.0,-1082524163.0,-1099553785.8,1043576257.0,1073192547.0,1070425199.6,1078106755.6,1087933935.8,1088537307.0,1090282272.8,1093116581.8,1099547256.0,1097528247.6,1093463827.4,1087748721.6,1086600781.6,656571989.0,1086264571.4,226614003.0,1078249515.6,1101575656.4,652785345.2,1093482377.6,22.1,10000,f700,0000000000000000
2023-04-03,13:02:31,2650.743465,199.481856,625.427216,1184.762192,2046.894736,1978.646688,884.318672,545.460016,962.070832,1333.086368,1658.506592,2309.67656,3286.596192,3717.84936,3603.436128,3399.92408,3107.31328,2594.736864,1862.19472,1341.4824,1032.599664,892.698016,921.777216,859.94536,707.20256,535.016496,343.3872,197.001952,117.277504,71.721472,52.775904,38.627344,31.87776,0.0,-657293710.0,-226847322.6,621929394.4,1074215071.6,1067928015.8,1079640058.8,1085772435.0,1088469299.0,1090021435.0,1090498707.4,1101922081.6,1098538323.2,1095251179.6,1090021300.6,1094811757.0,1098348253.6,224889776.2,1101957080.8,1093574095.6,235494520.8,226784356.6,224260795.6,22.1,10000,f700,0000000000000000
2023-04-03,13:02:32,2850.774139,32.48,570.267824,1424.329008,2227.893696,2090.855696,1013.214992,705.803056,1168.619904,1908.76728,2926.24536,3752.197408,4386.623584,4435.653424,3899.286672,3292.725488,2615.969824,2083.504096,1695.328352,1343.664896,1028.513776,804.560112,671.803856,545.679024,426.185616,295.753232,154.381904,67.663856,32.642272,10.49568,1.276336,0.0,0.0,0.0,-669735085.4,-670985663.8,1069420797.0,1075638852.8,1072535637.6,1083018524.6,1092235921.0,1092983011.4,1091865449.0,1094239124.4,1100244199.0,1098023790.2,1094529693.8,1090953723.6,1091821101.2,1090521701.8,1096333011.8,227857674.2,653642658.6,230351538.0,-202645549.4,226814585.6,22.1,10000,f700,0000000000000000
2023-04-03,13:02:33,2610.531553,273.521104,991.65888,1730.958592,2432.376784,2204.75584,1048.095408,678.18272,1095.017888,1404.23104,1605.822336,2316.632352,3536.66064,4088.319392,3971.608256,3618.047216,3027.635984,2350.559616,1586.817456,1041.979568,716.045744,505.894464,411.525744,328.58104,257.060336,190.105264,127.715792,84.6616,57.429216,38.909776,27.93216,19.76264,14.4012,0.0,-248894236.6,1046240768.4,1068662367.4,1076302590.0,1071312238.0,1081100563.4,1086779391.6,1088502607.2,1090229019.2,1092756884.4,1102498957.2,1096212102.2,1094378239.8,1083382584.8,1088893719.0,1087193250.2,1090284526.6,226326066.6,1085052850.0,226462058.2,225450567.6,-201968820.6,22.1,9989,f700,0000000000000000
2023-04-03,13:02:34,2355.640363,51.65944,426.707472,931.594832,1415.679392,1338.32944,699.545104,481.541664,684.318992,914.605888,1172.402384,2023.851984,3468.954784,4089.478272,3885.42232,3539.00928,3050.23936,2456.38664,1757.451344,1254.63864,947.948592,722.025872,576.870576,480.8656,434.011024,358.304192,253.745152,149.712032,60.895376,32.404864,19.063888,12.581408,8.793008,0.0,-681353785.4,184828808.8,1061556920.6,1069218074.2,1066704022.4,1076328526.8,1084735032.4,1087900574.6,1090290435.6,1092147713.8,1104230999.6,1096601433.4,1094996567.0,1092993638.2,1088241007.2,1088755929.6,1089311719.0,1095781108.2,1090929335.6,-191230281.8,650488148.6,1077639212.2,22.1,10000,f700,0000000000000000
2023-04-03,13:02:35,2399.368572,0.0,222.10128,902.713232,1765.68864,1757.16104,877.130528,561.509056,810.296624,1144.635616,1564.525984,2310.729392,3383.245808,3864.530464,3754.583104,3426.14112,2879.204256,2314.972464,1733.445856,1287.29736,976.527072,733.77376,559.037472,417.570336,309.372384,225.894976,167.138096,121.430128,102.351312,88.47952,71.058992,57.35128,47.456816,0.0,-1102242563.2,-675574231.2,1064213485.8,1073875844.0,1069713092.6,1078543054.0,1085582462.0,1089547766.0,1090137029.2,1092567062.0,1101448610.6,1097760940.4,1094015026.2,1092073912.6,1092179346.0,1088398910.6,1086100077.4,1095830190.6,209795364.4,244821904.6,-198729737.0,656608732.8,22.1,9989,f700,0000000000000000
2023-04-03,13:02:36,2737.434093,31.799904,830.206928,1604.485664,2081.507888,1904.490896,1073.43448,786.204096,1042.799792,1424.787888,1932.168464,2601.52544,3432.858688,3788.645808,3668.88648,3393.708736,2963.112496,2520.760832,2066.65384,1666.753264,1321.059312,1038.092208,817.852032,593.235216,364.241712,219.207152,169.544512,130.534496,104.438848,85.085728,73.732976,67.129712,58.817056,0.0,-1095994371.6,174589334.6,1071173868.2,1073204749.2,1072995474.2,1080781588.4,1086540551.8,1090640994.6,1090425777.8,1093281510.4,1100701812.6,1099489826.2,1095508129.2,1094338091.4,1095834400.8,1094122713.2,653932047.6,218995629.4,1089690975.4,226686835.8,666411409.6,227243970.4,22.1,9989,f700,0000000000000000
2023-04-03,13:02:37,2708.590969,347.039216,482.587568,1162.389616,2249.629344,2180.078496,953.73672,632.798144,1217.262688,1625.854192,1858.572656,2482.72984,3498.32568,3955.955616,3855.619632,3460.254928,2769.861376,2234.861248,1855.254688,1549.870672,1318.709456,1038.480864,709.185024,462.568592,298.631584,250.330928,235.33096,217.895952,177.0096,129.9804,77.169552,49.480272,38.361616,0.0,192007615.6,615380389.4,1062550120.2,1077133237.6,1069793826.0,1083409371.4,1086629524.6,1088962971.4,1091933697.0,1093054485.0,1100761426.8,1098239974.6,1094249963.6,1096640686.6,1093269674.2,658050659.4,662905229.2,1092790484.6,1092795658.4,672331329.8,-624980539.8,232484556.8,22.1,9989,f700,0000000000000000
2023-04-03,13:02:38,2684.807205,116.604384,505.947904,976.389968,1926.745968,1921.780976,882.747216,538.40048,888.74064,1192.23536,1448.88456,2282.024368,3691.654496,4300.038624,4107.17656,3817.841456,3432.033152,2931.348976,2315.789056,1765.416704,1280.23152,876.934912,555.526848,342.473728,237.7756,158.061472,103.331392,80.864224,76.745008,70.973856,69.145408,63.050464,54.128272,0.0,-240602190.8,-234668742.2,190856930.4,1075055626.0,1067410211.0,1079021073.4,1086759248.2,1089257211.4,1089532891.4,1093278513.4,1105889344.6,1096989721.0,1099741745.6,1094665874.0,1088267268.0,1089379594.8,1091770721.2,-641543659.0,1093325859.2,236478466.2,1086184360.0,658767620.2,22.1,10000,f700,0000000000000000
2023-04-03,13:02:39,2638.347960,217.155488,657.327328,1408.738192,2083.650464,2011.599344,1192.584608,907.7356,1157.052304,1487.072096,1897.795088,2556.947952,3464.530608,3817.3976,3615.548384,3165.079536,2465.99112,1988.214752,1731.750608,1520.896288,1355.651696,1119.94824,813.785936,570.692656,390.66848,262.172512,185.2048,107.328816,30.06096,14.252144,10.085728,6.648032,3.939056,0.0,-663251856.0,-241796379.0,1065675326.4,1074481991.0,1075207786.0,1081637676.0,1085769723.0,1090513724.4,1090574049.6,1093188223.4,1100086459.2,1096508243.2,1094310253.2,1096636910.2,1097046603.8,1088196854.6,657219175.2,1098371721.2,1091837121.4,-619317160.8,-632512734.8,1101035998.0,22.1,9989,f700,0000000000000000
2023-04-03,13:02:40,2519.229344,214.630736,456.960912,1050.719184,1848.637376,1816.979296,955.744976,753.809824,1211.17376,1516.994048,1671.270752,2305.47568,3419.608992,3957.177728,3918.181536,3551.504736,2857.147456,2265.033344,1775.162672,1374.718672,1063.701488,744.961968,418.50016,201.274784,98.050256,67.795216,90.675808,121.38448,148.54552,156.233424,144.448208,131.166512,116.388384,0.0,-248083243.8,180425455.8,1060017410.8,1074624841.2,1071921398.4,1082972417.6,1085042071.6,1089463064.0,1091548220.0,1092259122.6,1102002287.6,1097091208.0,1095148601.2,1094620068.2,1091925202.8,-221616366.0,1091498517.8,-638791013.2,1087788907.2,1103886189.6,660759896.0,648404979.2,22.0,10000,f700,0000000000000000
2023-04-03,13:02:41,2435.041805,0.0,333.628336,1148.588048,1972.34912,1912.972976,970.459488,657.910352,975.325536,1411.103584,1965.244512,2662.461968,3502.756048,3857.68808,3727.258064,3311.701952,2611.019536,2062.823312,1667.113216,1255.268976,827.290448,505.512272,289.9344,203.403408,245.919312,247.808848,209.072032,160.941088,103.416048,65.273232,48.621648,47.80304,44.857056,0.0,-1098765244.6,-1101115393.8,1068057239.0,1074315741.6,1071716923.2,1080652687.8,1087546048.8,1090182288.4,1091706341.0,1093332425.8,1099947752.4,1096310089.8,1095054320.0,1091094620.8,222668111.6,1084874436.6,1089570242.4,1085949090.6,1089394044.4,222744706.4,665653335.0,-205617444.6,22.1,10000,f700,0000000000000000
2023-04-03,13:02:42,2468.090447,143.800848,356.608656,836.164096,1886.48576,1908.374048,901.829024,576.574976,932.611968,1303.857968,1690.313056,2406.856304,3453.487792,3902.82656,3754.872608,3417.834768,2891.713616,2327.896,1726.382128,1238.811872,865.18512,611.443088,477.585792,398.484672,374.139744,315.388528,222.231008,156.037056,116.806624,97.848752,99.163472,97.831248,92.662608,0.0,-665160413.2,-229047855.8,1058281684.2,1074908170.2,1069545126.0,1080038224.2,1086115208.8,1089406471.8,1090899999.8,1093075649.8,1101745985.0,1098078476.4,1093474921.2,1092770805.4,228858997.4,1087014242.4,1096240272.8,1090777453.0,1085856244.8,1089988164.8,666835406.0,1096007454.6,22.0,10000,f700,0000000000000000
2023-04-03,13:02:43,2393.181155,133.270432,504.529664,1163.502656,1819.536112,1774.571856,1028.609984,728.952336,875.598896,1173.619744,1623.014912,2323.513376,3275.115232,3684.465872,3551.565728,3168.303616,2534.67968,2032.964288,1663.157152,1326.628096,1023.377024,750.378272,507.63184,346.663904,267.474496,221.730416,209.431632,187.29056,155.307136,116.033872,72.109696,47.87,38.834656,0.0,-679502395.0,191930545.8,1066871941.4,1072207601.2,1073247116.2,1078338307.8,1085607213.2,1088774484.2,1090075796.2,1092678393.6,1100179573.8,1096120656.6,1095475313.0,1093179605.4,1087832995.2,1089920862.4,225729503.4,658774483.6,1090560933.4,1104294739.0,-193599590.6,-202459276.6,22.0,10000,f700,0000000000000000
2023-04-03,13:02:44,2460.847870,94.125552,516.483696,1206.073104,1738.76936,1527.196624,571.354944,328.29592,798.019568,1247.470416,1676.648576,2210.413696,2848.765824,3290.464016,3535.508112,3605.769872,3501.248928,3089.304688,2369.937408,1651.798576,934.88832,462.5432,234.763216,179.021184,295.317072,363.983296,385.019888,330.494928,200.408464,107.355664,51.33656,20.785248,15.483328,0.0,-669929602.8,-238790245.8,1065085981.2,1073243823.8,1060193685.0,1079717825.4,1084865559.0,1089664934.8,1089719652.8,1091201496.0,1101196338.4,1102569560.4,1093246780.8,1092311825.4,1090230813.6,-638704701.6,663084980.4,1104424759.8,1088873079.0,651649030.6,239825632.6,-203284940.2,22.0,10000,f700,0000000000000000
2023-04-03,13:02:45,2324.714556,0.0,26.178624,370.354192,1272.710064,1285.048736,418.577136,306.928272,972.979424,1362.765008,1472.704,2139.405008,3362.867824,3948.143904,3895.233392,3474.615184,2686.289456,2109.424608,1744.020704,1452.498752,1234.858752,971.639216,662.839872,452.099296,339.417456,263.789728,225.216112,196.873456,178.761744,152.90512,119.303552,96.984304,85.94736,0.0,-1095251969.2,-1089365381.2,1055135131.4,1071412011.0,622301494.2,1082488889.8,1085206440.2,1087619728.4,1090763903.0,1093835389.2,1101278340.8,1095964742.4,1094990998.4,1098503939.0,1087622443.6,1090654363.4,1095068408.2,1081379177.8,1087470507.4,1107590622.0,232667786.2,219716020.0,22.0,10000,f700,0000000000000000
2023-04-03,13:02:46,2606.477575,0.0,310.34288,1129.153152,2142.366448,2160.939728,1184.87272,875.539984,1232.941424,1620.513728,2038.256928,2692.799024,3584.14008,3915.31328,3686.31856,3270.294928,2667.242384,2118.940752,1625.390064,1215.431952,889.06656,672.80232,566.639392,467.175232,374.409856,294.906992,228.666624,187.609936,171.736976,150.898192,125.0936,103.837504,87.12992,0.0,-1088480454.6,-242053006.4,1054137726.0,1076137892.6,1074252086.8,1082986221.0,1086588880.8,1090882976.0,1091108858.4,1092615712.0,1100767354.2,1096661534.6,1094920154.6,1088584348.8,1089268127.0,1095100469.4,661330372.4,1090495420.8,1088692475.8,1095694436.0,654303266.0,1084615082.0,22.0,9989,f700,0000000000000000
2023-04-03,13:02:47,2606.818530,247.351648,897.821216,1563.961456,2481.372736,2426.390496,1389.70784,979.707744,1196.390064,1424.122864,1662.906032,2327.554688,3418.068656,3886.56176,3733.034128,3375.824656,2814.932768,2245.110896,1666.358864,1181.695392,791.120576,513.372736,348.452,254.7288,232.203136,203.522304,168.686256,124.907776,72.186848,38.855504,23.29088,18.89576,19.087488,0.0,179577015.4,196110425.4,1065734026.8,1076421783.4,1072205251.4,1080744252.8,1086230638.0,1088102591.2,1090356676.6,1093373225.4,1101431641.8,1097699623.4,1093658147.6,1087636510.8,1088949751.8,651958109.2,1084665075.2,1090197155.2,226036016.0,233956867.6,226540838.8,-1063573112.6,22.0,10000,f700,0000000000000000
2023-04-03,13:02:48,2334.829175,0.0,34.074192,393.2816,1535.519968,1561.61064,471.553584,220.83,809.439792,1269.211744,1600.145584,2278.220992,3303.437792,3758.918112,3644.662208,3244.152048,2557.38808,2048.552288,1717.644608,1485.658448,1352.594032,1187.530512,990.468048,764.29856,509.021936,307.055568,158.399376,81.849632,41.79536,19.923424,8.097152,1.93152,2.017504,0.0,-1089515202.4,-672569462.4,1041561499.6,1074680844.8,1053644860.8,1081059587.8,1085015634.6,1089435506.2,1090242274.8,1093420985.8,1100537598.4,1096371577.8,1094751178.6,1096395922.6,1095467559.2,1099909816.0,1089367639.4,660629864.0,1080151920.4,221465623.2,223814988.6,-193362954.2,22.0,10000,f700,0000000000000000
2023-04-03,13:02:49,2551.731318,30.285536,543.604832,1268.286144,2035.08672,1966.445024,1062.360832,679.682032,818.408496,1142.873952,1653.0784,2448.64024,3529.559424,3993.729344,3841.150096,3483.949408,2922.127296,2360.32048,1798.529472,1365.210592,1060.363792,786.462288,543.50608,372.760704,274.22616,208.731648,176.2772,143.131728,109.295216,84.381376,68.390224,56.846352,49.749792,0.0,-1110451800.8,186810451.0,1065625412.2,1074874003.0,1072591507.2,1078153908.8,1085819284.4,1090650233.4,1090855862.6,1092019995.8,1102126740.6,1097648461.4,1094125202.8,1094151115.2,1090921679.2,1081232705.6,1086544165.2,1094087903.4,653481145.0,1092403787.8,1096006870.6,233474197.8,22.1,10000,f700,0000000000000000
2023-04-03,13:02:50,2595.654084,14.670592,668.019408,1571.223744,2416.344464,2253.947824,1084.033936,696.915008,1092.59104,1464.294048,1812.023824,2496.874016,3518.844672,3927.426032,3722.61792,3259.860944,2539.154784,1975.100544,1567.698432,1209.780656,901.347088,658.37016,480.849792,386.856176,376.38936,361.123104,341.057408,286.85272,198.509024,126.571824,71.465376,49.651424,41.36736,0.0,-1088349007.4,-238713077.8,1068497938.6,1076587484.2,1069256580.6,1081615569.8,1085924654.0,1090091245.4,1088919916.0,1094862938.0,1099935717.8,1095728485.2,1094946405.0,1091063822.0,1085365972.6,1090129749.4,1089409767.8,663742178.8,1102354857.0,-199589833.6,1092090858.8,636964395.4,22.0,10000,f700,0000000000000000
2023-04-03,13:02:51,2498.561005,225.822272,447.980928,760.208896,1618.335328,1666.748736,703.1404,423.602928,698.86792,1064.389904,1477.079408,2367.353328,3735.211568,4297.959856,4055.598192,3458.699952,2507.264864,1784.682048,1290.951296,1019.91032,971.558992,928.950352,892.084368,809.40664,680.917216,557.189088,438.222256,342.607232,270.343968,208.415728,156.822496,116.6496,87.89704,0.0,-235317185.0,-228130049.8,193234769.6,1073767322.2,204988230.6,1078205629.4,1086118506.8,1089547540.2,1091168469.6,1095650554.0,1101092541.0,1092700648.4,1093297114.8,1093507830.4,1091173440.4,1098470995.4,659629693.2,1098462794.0,1099497140.4,1097455501.8,1094719114.2,1086594291.0,22.1,10000,f700,0000000000000000
2023-04-03,13:02:52,2695.830265,56.930384,370.95184,1103.016624,2140.132688,2140.059152,1102.796384,761.71088,1116.802832,1498.362624,1906.390336,2545.461088,3415.574752,3830.806208,3791.155072,3478.44072,2892.663136,2404.214672,2013.095136,1623.733088,1236.128464,924.563152,689.037104,501.12104,360.815008,259.708032,197.800128,165.671184,163.321168,157.66816,148.712112,136.441072,120.854992,0.0,-672294218.0,1037675277.0,1056882565.8,1076395347.4,1072952453.8,1082060766.6,1086801176.2,1089343831.6,1091634897.6,1093290580.2,1100050724.2,1099212580.6,1096379730.4,1094974901.6,1093496304.6,1091401406.0,1092943035.6,1088444128.2,1086345144.0,671420339.0,1101898564.4,231966925.8,22.1,10000,f700,0000000000000000
2023-04-03,13:02:53,2764.901734,95.133872,715.893696,1529.59936,2277.636544,2149.17512,1144.215184,825.243184,1192.258992,1604.297344,2061.358224,2789.489792,3788.691936,4184.76064,3977.696,3523.650832,2822.624896,2272.413472,1873.016608,1492.58088,1131.106464,793.66056,480.24312,295.004048,237.943328,202.211504,187.80864,165.030048,133.875712,110.943424,96.406272,84.458048,75.098752,0.0,-681943224.2,-246107391.4,1070325753.6,1075229770.2,1074311019.2,1082462812.2,1087064985.8,1091269185.8,1091389596.2,1093071836.0,1101205065.2,1098545210.4,1094737371.8,1098054825.0,218988541.6,1088134319.0,1086620421.0,1092027793.8,1091254536.2,232643881.4,1100294100.0,-205021759.4,22.1,10000,f700,0000000000000000
2023-04-03,13:02:54,2477.948151,23.728144,383.429184,1029.909776,1966.086384,1960.397664,1012.843744,728.152,1106.322368,1438.316528,1724.134496,2410.734624,3498.116896,3924.912688,3691.121776,3278.62104,2687.4104,2138.762752,1632.678,1239.669728,959.737824,746.094864,598.7408,465.275248,345.698192,239.031184,145.274288,82.197744,61.924272,52.936128,41.61872,33.29296,28.71288,0.0,-1098904147.8,187559556.6,1059978494.8,1075262497.8,1072493527.2,1081376414.0,1086216863.2,1088692531.6,1090788431.4,1092708402.6,1101486241.6,1096600047.8,1094196630.6,1091820377.4,1087283331.8,1095509805.2,659899549.0,1084763871.8,1092561563.4,-186874309.2,656925096.0,-198718137.0,22.0,10000,f700,0000000000000000
2023-04-03,13:02:55,2607.701534,0.0,167.47944,927.425792,2045.684544,2099.015216,1087.417952,745.460688,1073.14344,1460.785808,1908.387696,2572.539888,3453.242192,3858.89384,3789.494928,3480.492864,2931.8876,2391.970112,1860.740256,1415.47488,1056.173856,852.872704,805.571424,684.154768,488.622688,303.418416,128.54192,58.0192,36.136768,21.583888,9.630576,8.9612,8.359936,0.0,-1094944933.6,-1097365901.0,1061432171.4,1075948812.4,1073075678.4,1080604966.2,1087011809.2,1089610331.0,1091642652.8,1093293053.6,1100198870.0,1099700536.0,1095316541.4,1090923505.8,1091776720.0,1100422463.8,1086556355.8,656767732.0,1073247933.2,-196246114.2,663598042.2,220562314.6,22.1,10000,f700,0000000000000000
2023-04-03,13:02:56,2764.610868,0.0,520.345776,1480.110112,2529.966848,2532.089552,1486.478496,1040.065504,1192.850704,1444.818096,1795.96768,2558.00952,3730.943552,4200.886128,3967.83696,3522.5272,2864.95664,2243.968816,1659.563696,1220.748272,927.522528,704.068816,550.387136,471.535856,467.515024,424.413392,342.230912,228.23496,93.306544,24.57512,6.941392,0.908656,0.123248,0.0,-1100423236.6,-241525417.8,1069391831.2,1076897134.4,1077139538.2,1081709825.8,1087152171.0,1090481470.6,1090800692.0,1093514131.4,1102243667.6,1097386875.2,1093895613.4,1093227675.2,1089868511.4,1079084804.4,1092707857.0,1099303595.4,1089785435.8,663531510.4,-619265478.4,-1053654639.0,22.1,10000,f700,0000000000000000
2023-04-03,13:02:57,2210.480788,109.117584,253.059232,748.22896,1740.388624,1791.094928,900.347696,595.737104,877.263104,1233.120704,1663.309984,2346.264896,3281.985408,3674.3644,3523.401312,3074.560016,2327.84048,1799.44424,1489.371344,1200.126336,931.709248,672.10312,421.307904,246.37776,147.312672,77.431392,32.9472,15.833104,20.701792,41.988976,60.682256,70.270832,70.754704,0.0,-237010041.8,-236797443.2,1056879677.8,1074492127.0,1069130115.6,1079544570.0,1085165961.6,1089947084.2,1089864574.0,1093035099.4,1099728018.0,1093101775.2,1096057408.6,1092552163.8,219350951.2,1082971939.6,221551877.2,223432881.0,224634919.4,-189859172.8,671096352.6,-196544826.8,22.0,10000,f700,0000000000000000
2023-04-03,13:02:58,2704.133220,290.765136,695.517216,1525.3576,2671.380912,2605.04384,1326.346368,980.793184,1568.384224,1833.676928,1776.67104,2331.307088,3497.584816,4017.282512,3890.400144,3453.199504,2705.680224,2034.195504,1438.745184,1057.277472,889.792352,744.43376,621.201712,456.558464,250.504096,122.028864,80.528816,67.894768,77.589712,89.814672,84.565168,81.61024,74.105728,0.0,-661815228.0,-230681463.6,1066711611.2,1078357512.2,1075151783.6,1085606830.6,1084627174.2,1089049319.0,1091987742.4,1092740303.2,1101869079.6,1093579775.2,1092986512.6,1091403025.8,654544784.6,1096616113.2,227221730.4,-197702694.8,662100809.2,663233725.4,1089757748.0,-199854603.2,22.1,10000,f700,0000000000000000
2023-04-03,13:02:59,2625.352597,217.19176,566.288768,1279.068976,2194.982768,2129.255632,1081.887664,727.937456,1067.404848,1598.857712,2322.296,3061.029536,3815.057808,4049.271344,3763.669968,3293.249664,2638.01064,2111.803168,1714.62712,1325.383104,944.071056,643.743648,424.400784,291.772176,245.85776,196.662976,144.187824,91.26,37.87952,15.96184,7.468784,5.101248,3.713168,0.0,179932138.6,-257494024.0,1065223483.8,1075975150.4,1073147191.8,1083083078.6,1085554348.6,1093691610.0,1090652439.8,1092629486.2,1100341720.6,1096701097.2,1095448786.8,1089497759.0,1084475935.6,1085550107.8,650755977.6,655879119.6,1092244248.2,-195839854.8,-193765027.8,-208785487.6,22.0,10000,f700,0000000000000000
2023-04-03,13:03:00,2663.023451,141.773808,444.23944,1245.711328,2477.008496,2503.713776,1325.827216,837.819952,1039.692144,1440.844768,2041.277936,2855.362688,3883.09912,4227.654096,3889.027296,3376.081152,2688.815632,2118.295024,1664.519168,1309.05792,1051.911216,781.914848,499.068752,271.313616,138.714384,102.908384,70.261616,56.045552,53.31544,40.2352,21.009408,11.85584,7.601856,0.0,-684311596.6,614804269.6,1058972141.0,1078321810.0,1075124487.6,1080907340.0,1088275753.8,1091263484.6,1091126975.8,1093162494.0,1101325340.6,1096876569.0,1093124090.6,1093291691.4,1091134892.8,1087579297.4,-209911507.4,215415252.8,1091262252.4,222528990.8,-636624553.4,-197352638.0,22.0,10000,f700,0000000000000000
2023-04-03,13:03:01,3334.536979,2177.799312,3665.105872,4140.470096,3507.905664,2627.2148,1498.397168,1126.199504,1510.6216,1849.670096,2143.344992,2753.587008,3680.396336,4020.713728,3774.539056,3345.901024,2734.799408,2189.247584,1709.245184,1317.305904,1013.42968,765.243088,572.74624,416.113056,295.3436,198.56768,125.78528,76.29968,50.110848,31.536288,20.576016,14.375872,11.297888,0.0,-233240550.8,1076114290.4,1067885053.8,1078203862.6,1077213468.0,1084508693.6,1087254394.6,1091076789.4,1091712641.6,1092636462.4,1101670891.0,1095638827.8,1095718047.6,1092681777.0,1088177195.0,1090887975.6,1085579591.2,1086555476.4,1085314802.0,1073042745.2,224789768.6,228862122.4,22.0,9989,f700,0000000000000000
2023-04-03,13:03:02,2999.133465,1778.956768,2715.451376,3152.72784,3081.40728,2501.05992,1411.685744,960.161824,1146.488176,1537.451984,2133.053104,2893.744576,3819.52632,4100.359568,3736.244432,3160.47696,2373.05728,1786.929744,1402.094352,1096.0164,868.695696,651.769616,445.238144,306.51944,234.944832,171.886816,121.507056,104.903008,96.370064,81.468912,64.173248,51.76496,40.808944,0.0,606728064.6,629650556.8,1069895139.2,1077190910.4,1076244916.2,1082415652.4,1086859833.4,1092561961.4,1090477974.4,1094276080.4,1100140367.0,1092073731.8,1093802698.2,1090787593.2,1087468396.0,1084420594.8,661039467.8,224446107.4,650547213.8,1097107865.0,-1053014873.0,663447395.8,22.1,10000,f700,0000000000000000
2023-04-03,13:03:03,2450.824806,0.0,114.542736,849.453264,2043.690672,2098.419744,1013.640544,686.653952,1117.459984,1496.880768,1824.916448,2519.826912,3581.611968,3954.129152,3637.37808,3185.32408,2597.966704,2005.295392,1407.309984,972.446432,700.704736,470.304144,308.396432,308.441488,343.087584,346.708,339.0388,329.05384,289.589904,254.052464,222.441552,194.431136,170.021248,0.0,-1091047556.0,-664565139.0,1061555050.8,1076338131.8,1070963563.0,1081845797.0,1086668584.8,1089764626.6,1090208910.8,1092992892.4,1101173703.0,1096654655.8,1085479671.6,1093806945.4,1086630353.4,-626902143.2,667266756.6,1091695181.6,1090068695.4,1107020037.2,674402334.8,1084048744.6,22.0,10000,f700,0000000000000000
2023-04-03,13:03:04,2723.394332,0.0,327.62856,1289.434176,2355.35088,2324.661568,1197.366304,788.959632,1099.44136,1511.941872,2026.4612,2722.66192,3600.54448,3970.249904,3831.778608,3417.701168,2728.017872,2206.287792,1852.510816,1500.155808,1149.222656,878.56888,688.194432,553.681712,475.030736,378.614064,264.431712,174.441584,108.643696,65.809728,47.5384,38.977792,34.964384,0.0,-1090910223.2,-239561845.2,1064795647.0,1076942328.8,1073975862.2,1081546878.6,1087288114.8,1090426502.6,1091853221.4,1092748818.2,1100721521.6,1097315924.2,1097860093.4,1092188972.2,1092661999.2,1092357332.0,1096675205.4,1092616971.6,1094370591.4,219154908.4,650718967.4,656704754.2,22.0,9989,f700,0000000000000000
2023-04-03,13:03:05,3116.222135,339.911712,883.801344,1815.6888,2869.492768,2732.719504,1405.36888,989.343024,1484.641776,1871.446288,2149.7564,2683.414896,3472.421728,3931.19624,4059.738176,3922.673872,3520.003328,3060.297712,2543.556768,1947.013472,1270.667744,790.507056,506.53136,357.932608,344.710736,305.099712,239.0996,168.97728,98.309968,55.928128,27.186496,12.116784,6.90768,0.0,-231722213.4,195719129.6,1069008543.4,1078764796.6,1075541051.0,1084326636.8,1086889854.0,1090845303.8,1091700901.0,1093287495.6,1102405150.8,1102236107.0,1098868372.0,1094132393.2,1090181529.6,1087447035.4,1094590361.2,1088802145.2,1093650387.8,-188028070.4,230606458.0,-1061223620.4,22.0,10000,f700,0000000000000000
2023-04-03,13:03:06,2368.709256,121.183936,284.892512,721.8848,2002.494208,2089.140672,954.940096,589.43416,992.622784,1384.73264,1765.763776,2412.853344,3326.001264,3691.857664,3510.422608,3082.81552,2409.036816,1876.95864,1486.581008,1144.085904,849.473152,638.034112,509.768864,453.589392,469.495744,419.371344,303.216176,206.24712,111.030368,52.25312,24.72864,14.437712,12.814976,0.0,-243453117.0,-235625252.4,1054174615.0,1076399452.2,1069716194.6,1081315441.0,1085539740.8,1089623285.8,1090233925.0,1093056731.6,1099497993.8,1095489447.6,1094175642.0,1090026265.2,1087771678.0,650209370.2,1096366353.8,1096252705.4,1080504665.6,229411977.8,229971542.6,226095690.0,22.1,10000,f700,0000000000000000
2023-04-03,13:03:07,2816.123828,66.575552,452.695664,1161.849824,2382.577424,2402.808176,1222.542048,846.894336,1275.865136,1632.889456,1917.96728,2602.53032,3686.578368,4198.845808,4139.33232,3828.706976,3266.969872,2649.833696,1977.298512,1426.287648,996.801056,695.57984,522.623968,395.046416,312.8472,246.949424,197.353088,157.924496,128.6636,105.339024,87.950752,71.853968,57.048656,0.0,-1091598230.6,-230053295.6,1060341175.8,1077437742.0,1073856376.8,1082581516.2,1087568683.8,1090164527.6,1091899181.6,1093726722.8,1102255631.6,1100431420.8,1093382996.8,1093537811.6,1091811046.8,660979098.8,1091993793.0,1091430175.6,1088970558.0,1093925102.2,-201830052.0,1101243420.6,22.0,10000,f700,0000000000000000
2023-04-03,13:03:08,2662.710312,30.545408,408.31048,1389.804624,2623.39424,2616.93984,1370.441072,877.499152,1138.114192,1477.574784,1895.881072,2582.5232,3537.500736,3928.8252,3756.496096,3340.257568,2680.109808,2137.434784,1712.23272,1316.56392,950.42856,652.447568,422.621024,321.564048,349.276672,334.017568,275.786736,207.221216,128.32104,72.3136,39.958048,28.960016,24.803344,0.0,-1093496656.8,187174111.8,1063859198.8,1078535916.2,1074764294.4,1081589027.2,1087575577.2,1090225962.4,1090704881.8,1093298566.0,1100881914.4,1096692550.4,1095823877.0,1092695540.4,1087324370.2,-196639337.6,1099587061.6,1088568224.4,1090436051.0,1098329371.4,652752211.0,-197149767.2,22.0,9978,f700,0000000000000000
2023-04-03,13:03:09,2564.047500,0.0,307.937712,1266.054512,2375.691136,2355.302336,1204.888384,762.440864,1027.959968,1363.781984,1769.906832,2455.287152,3419.92304,3835.608992,3702.345072,3388.884416,2895.227008,2347.161936,1744.689552,1264.249568,905.841936,653.92456,508.497488,380.33616,269.440608,194.054592,154.178128,127.572832,114.238736,96.115008,73.201664,60.017824,56.563504,0.0,-1093626180.8,-675040180.2,1065647843.0,1077134745.0,1073660222.2,1079978742.8,1087214634.8,1088571643.4,1089923824.2,1093609446.0,1100518686.2,1098430511.0,1092589356.2,1090370669.2,1089775634.4,1086096216.8,1086551979.8,656251574.6,219164710.4,1105110931.2,-210966742.6,-627204213.2,22.0,10000,f700,0000000000000000
2023-04-03,13:03:10,2863.228249,68.65568,415.195296,1188.320464,2149.440672,2115.449152,1086.345856,737.252656,1068.1696,1326.7384,1512.958992,2313.60376,3728.6728,4373.406736,4247.805568,3879.569872,3268.70024,2755.300688,2339.371136,1989.339984,1705.20696,1344.656144,907.687712,572.455264,338.95888,181.66728,100.580496,49.66176,26.813104,13.563472,4.576304,1.527056,0.859264,0.0,-1087086932.6,-237586299.2,1051392427.0,1075846314.0,1072520663.8,1081877540.4,1085798115.6,1090378451.6,1090959546.2,1093332183.2,1105629661.6,1096976569.0,1101891424.6,1098240400.4,1097511715.0,1090557055.2,1092128424.0,1086099491.2,1086071809.8,-195958043.4,231048094.0,220581822.2,22.0,10000,f700,0000000000000000
2023-04-03,13:03:11,2960.422066,430.939344,1209.535824,2252.14544,3409.345024,3175.252928,1549.869488,934.118208,1327.998992,1716.950592,2100.972784,2750.426416,3665.311088,4031.870512,3850.104304,3436.94848,2792.403616,2221.783648,1725.088672,1309.651424,975.472016,710.029904,513.325232,373.07744,289.28656,228.40016,190.418192,133.044608,56.279392,6.702768,0.0,0.0,0.0,0.0,185872557.0,-234682401.8,1074580978.4,1080676145.8,1075944886.2,1083528396.0,1088184123.0,1090902868.0,1091249669.4,1093297606.4,1101277476.2,1097385976.6,1095897775.2,1090814245.2,1090252869.6,654623904.2,643076753.4,1089756534.6,1090777718.2,228135506.6,-1058362239.4,-1055042294.4,22.0,10000,f700,0000000000000000
2023-04-03,13:03:12,2355.121143,0.0,352.446512,1176.434416,2258.55008,2206.244368,1019.517344,604.832096,962.18872,1261.697904,1503.35976,2134.907536,3156.341216,3597.0128,3456.922224,3161.287152,2710.10776,2205.746096,1648.202176,1195.676992,848.17064,587.896944,414.855904,304.107232,255.650976,202.873104,145.773664,99.760224,65.885392,51.174928,48.409536,45.904592,43.66008,0.0,-680687971.6,-1100724825.6,1065305388.6,1076653075.8,1069985957.0,1079687095.6,1085237931.6,1087606010.2,1089372329.8,1092082663.2,1101307829.2,1096437076.6,1092949098.8,1091492872.2,1083465360.4,652719973.2,1092502161.6,653043345.2,653278801.0,1089391953.8,-198800130.8,649450000.2,22.0,10000,f700,0000000000000000
2023-04-03,13:03:13,2515.819514,82.398352,393.713744,1064.397344,2065.375248,2045.974976,1006.196576,660.41032,1008.616112,1315.975008,1582.486944,2221.37216,3232.630912,3723.445024,3693.814704,3387.74248,2805.228704,2303.544432,1882.689872,1538.031424,1269.56904,979.801952,668.730128,373.52464,133.924144,80.804368,75.8704,83.915184,130.653904,156.161392,150.671232,135.441504,110.472208,0.0,-246490383.0,178362609.8,1060313845.2,1075922656.6,1069903350.8,1080987478.2,1084609910.8,1088956216.2,1090898603.8,1092806476.2,1100806502.0,1097370835.0,1095011455.0,1093173089.0,1097910914.8,1091230562.0,-627521495.0,1088895740.2,1083620344.6,1077651234.6,669536170.2,1102569420.0,22.0,9989,f700,0000000000000000
2023-04-03,13:03:14,2822.141715,243.52096,916.05128,1772.219392,2670.135808,2525.948944,1339.659024,964.34648,1400.011424,1729.547392,1952.95432,2578.74424,3606.916992,4019.26104,3815.775984,3424.671632,2845.947904,2270.866496,1699.42768,1243.237456,902.295904,643.7536,467.610576,382.926848,389.7024,369.655744,322.78688,258.488128,176.759472,105.654256,64.383712,51.005472,44.481008,0.0,-243676043.8,617006169.8,1068593216.8,1077589012.4,1075250261.4,1083669541.0,1086874524.6,1090392501.0,1091176665.8,1092800731.2,1101925758.4,1096853666.6,1094298543.8,1092998295.8,1085623030.8,645066301.2,1096227677.2,1094331333.0,652950031.4,1108166388.2,-193858015.8,-627181617.0,22.1,9978,f700,0000000000000000
2023-04-03,13:03:15,2705.355868,40.43216,656.245808,1489.132928,2455.78416,2368.444288,1227.113168,829.470112,1175.515216,1529.639184,1891.842112,2556.788128,3524.477296,3954.207712,3845.979488,3440.777584,2738.602288,2172.702192,1743.077392,1357.714624,1016.613824,763.043888,597.004832,483.809984,423.45928,350.842288,265.958992,183.831536,104.459936,54.69104,27.357168,16.67528,11.2688,0.0,-676852365.6,-250726049.0,1067647292.0,1077109363.2,1073706859.6,1082204348.8,1086638083.8,1090585301.8,1091184912.0,1094084986.6,1100648535.2,1096788468.6,1096783616.0,1090831710.4,1090358816.0,1092195421.8,1089223011.0,1095076226.4,1091162212.2,228717018.4,636973156.6,229761813.8,22.0,10000,f700,0000000000000000
2023-04-03,13:03:16,2971.740102,203.732912,811.003936,1712.64448,2881.939552,2807.305024,1488.740944,1003.12616,1350.460832,1772.658352,2269.71872,3049.445952,4111.839984,4478.273088,4148.745072,3649.805328,2981.453328,2338.205376,1720.0612,1267.563456,980.712,751.407856,579.650976,438.60472,328.269056,223.375152,123.922992,52.605392,17.248096,5.321696,0.0,0.0,0.44,0.0,-256572954.0,178443156.6,1067960149.2,1079256221.8,1076588402.2,1083354371.8,1090143151.8,1091371319.8,1092561244.8,1093192080.0,1102432787.8,1097956418.6,1091658507.8,1094112996.8,1092385773.4,659044880.0,1091900689.4,1090444863.2,657999701.2,-616465364.4,-203851498.6,-197270475.8,22.0,10000,f700,0000000000000000
2023-04-03,13:03:17,2457.415491,126.208592,551.81432,1337.07232,2734.770192,2735.2176,1307.295488,802.648384,1221.276352,1541.335552,1762.825824,2398.513984,3448.400096,3887.316016,3715.261424,3283.668992,2592.538336,1931.543536,1300.684672,798.156576,423.959344,232.82768,133.477344,120.766784,189.0256,223.910704,200.091248,153.782688,84.985056,38.831824,21.759872,18.681456,15.232992,0.0,-243782427.4,193659917.8,625201736.6,1079628845.2,1072806129.8,1082893581.4,1085527885.2,1089977315.8,1089413009.2,1094090405.2,1100012936.0,1096621586.6,1080404880.6,1090596533.8,-633797462.8,1079140957.2,1079239266.6,662335955.8,1088204081.0,-207433692.0,233983417.8,656115143.0,22.1,10000,f700,0000000000000000
2023-04-03,13:03:18,2453.615890,0.0,198.357584,925.839824,2062.24096,2080.1164,979.466032,645.0368,1076.828672,1528.12552,1998.9272,2559.188624,3208.909808,3465.031936,3327.554592,3061.862112,2667.953952,2183.908464,1609.72592,1157.840336,828.25152,632.458032,570.459792,559.040432,598.2,543.794512,395.823984,250.232224,107.019216,26.99616,8.174288,0.489344,0.0,0.0,-1096100467.4,-1101973105.4,1061580075.2,1076077853.4,1070828044.4,1081838983.2,1086451784.8,1090089593.2,1091557276.6,1087232185.2,1100619528.8,1097479475.2,1092316161.6,1091096720.0,1090575357.2,225338672.8,1099494585.2,1098094852.2,1089198739.8,1095234446.6,-1044033921.2,236147386.2,22.0,10000,f700,0000000000000000
2023-04-03,13:03:19,2778.728337,0.0,349.193376,1148.026112,2318.3928,2405.3916,1409.022512,1000.15096,1178.776976,1529.362672,2051.908128,2735.046,3578.77632,3930.405072,3789.932176,3386.474368,2720.031696,2276.375152,2055.504608,1739.3988,1328.057744,963.282608,645.073184,462.669872,416.072624,353.210784,274.084256,194.235504,113.664528,57.108144,29.424384,20.600432,16.610336,0.0,-670973831.8,-244269769.8,1063212814.8,1076613389.4,1076687747.6,1081151497.6,1088270518.8,1090236357.6,1090300819.2,1093467860.6,1101007416.6,1096329129.0,1101174046.6,1093867362.4,1091208298.6,1091527343.6,1091918981.4,1095142322.8,1087852252.2,1091772630.8,-207035555.0,230581870.6,21.9,9989,f700,0000000000000000
2023-04-03,13:03:20,2894.309823,90.57576,411.434768,1451.449408,2903.384416,2941.332464,1565.29304,1082.833984,1493.955152,1797.950384,1994.819744,2665.392336,3809.667968,4289.1836,4103.939056,3626.897552,2858.059088,2245.13784,1788.13448,1424.347664,1153.77744,866.198592,561.611024,336.448224,190.710176,118.723008,120.486672,114.728832,101.449472,84.93864,65.19632,50.900064,42.049888,0.0,-239862031.8,-245897483.2,1067803798.0,1080145349.2,1075920676.6,1084437852.4,1086483668.8,1090900479.0,1091808724.6,1094249163.8,1101692168.2,1098404357.6,1093354382.8,1096180335.8,1091398691.0,1084080831.2,641175122.0,1087513497.2,1088707044.6,662516446.6,1092599061.8,-204286393.4,22.0,10000,f700,0000000000000000
2023-04-03,13:03:21,2888.563330,382.789728,1153.987168,2175.291472,3375.384768,3161.233392,1532.837552,927.447072,1345.062032,1676.340208,1921.281584,2567.949568,3616.344144,3986.334224,3677.91968,3228.234528,2637.278608,2104.416624,1629.648608,1281.290192,1059.341584,844.055824,635.432992,465.313808,333.69832,225.174704,139.742944,75.684976,34.171344,12.564896,6.203392,4.557344,4.678864,0.0,184886137.8,624880155.8,1071350962.0,1081099719.0,1075713846.6,1083348894.6,1087805114.2,1089058280.2,1091036724.4,1092383510.0,1101862916.4,1096090162.2,1093812299.4,1093881532.2,1089334284.6,1088816648.0,1092099946.4,652052640.6,1090313635.4,-633479451.4,653757075.8,-621693473.0,21.9,9978,f700,0000000000000000
2023-04-03,13:03:22,2470.293625,0.0,98.961744,789.80696,2293.902752,2408.795552,1134.485344,650.48072,956.781696,1280.718304,1622.290624,2316.088528,3362.112112,3788.272112,3594.568848,3310.865088,2937.161136,2413.44024,1739.702128,1227.889408,878.001872,663.156672,583.35376,485.203232,368.705072,256.540176,148.70856,79.584768,49.751392,34.17912,27.873504,23.316576,20.508336,0.0,-1092304478.2,-665936091.0,1052558240.2,1078458737.0,1071676917.4,1080418636.2,1085811156.6,1089735677.0,1089749033.8,1090617751.6,1102677897.8,1096612037.4,1095038431.8,1088333821.0,1089388530.4,1096361409.2,654959823.2,1086427233.0,1088154399.4,230980810.4,1090486741.4,225620596.8,22.0,10000,f700,0000000000000000
2023-04-03,13:03:23,2474.975527,20.403632,139.527648,961.901712,2291.843536,2330.812336,1078.808304,622.696848,962.478128,1255.960272,1503.143216,2242.432448,3473.82768,3986.5456,3780.586224,3390.267376,2815.589168,2196.79424,1533.882624,1068.933456,801.946816,631.676112,558.121264,514.032416,499.409552,411.112224,249.1404,133.45744,64.063312,31.044048,25.79256,23.37784,24.277424,0.0,-1105931477.4,-663158127.4,1063672249.8,1077572464.2,1070989517.2,1080712694.2,1085498912.2,1089003909.6,1090799474.2,1092586224.0,1102370877.4,1096247784.6,1091913255.6,1092518014.6,1084091508.6,1085856262.2,1103292365.2,652369615.2,1077333840.6,658120789.8,1084654522.0,-638941585.8,22.0,10000,f700,0000000000000000
2023-04-03,13:03:24,2679.818030,21.081648,874.472256,1958.32856,3018.699664,2854.426032,1465.50776,895.31296,1143.841536,1380.078816,1604.024688,2306.154048,3486.466656,4040.273088,3967.573392,3536.469824,2746.962688,2070.693088,1507.660832,1051.36432,701.803424,483.991792,397.92944,342.853296,318.763376,269.679152,195.600608,125.772656,60.195296,29.073376,15.249776,6.784432,4.326176,0.0,-1102753770.8,-252857380.8,1072289550.4,1078993592.4,1075599738.0,1081851248.2,1085301633.4,1089266061.8,1091076883.2,1095247446.0,1100574607.4,1095959209.6,1095013186.2,1080087335.6,1091053514.4,227131072.0,1093266210.0,645350866.2,1093809227.0,230087289.4,-639996710.6,-641517508.4,21.9,10000,f700,0000000000000000
2023-04-03,13:03:25,2821.487381,183.363744,746.738656,1715.168464,2795.219088,2621.02144,1192.575456,816.244768,1492.029376,1900.416608,2041.4064,2650.697664,3728.290528,4167.651168,3968.77968,3471.495744,2675.799504,2054.359376,1607.175152,1251.60064,987.63576,744.364672,521.787456,393.821264,360.466016,322.542672,280.051216,216.78248,132.736416,67.798016,24.4496,11.329072,8.106288,0.0,-238933189.2,177773580.6,1068195670.8,1078915022.4,1072951921.6,1085195869.4,1087926526.0,1089985491.0,1090962530.8,1094648711.4,1101102268.8,1096238259.4,1092156902.0,1094626980.0,1088078686.6,659448919.0,1095984225.4,1089029562.0,1096479004.8,1090976816.4,1094890110.2,-1043178046.0,22.0,10000,f700,0000000000000000
2023-04-03,13:03:26,2770.043910,48.5388,525.966512,1526.195136,2893.517584,2967.439696,1747.96136,1136.036512,1131.665072,1360.257488,1821.813824,2656.248144,3863.560448,4290.460992,3936.949664,3437.877056,2793.243312,2183.147344,1607.589008,1183.779776,911.719632,670.21456,459.26448,315.915552,240.167776,185.592976,152.191168,114.198064,71.613664,40.243536,26.565792,20.767632,18.441824,0.0,-675739677.8,-237330304.6,1068827010.6,1079115387.0,1077069379.6,1080340719.0,1086089007.4,1091760858.2,1091147392.8,1090492305.0,1102814800.6,1094514797.0,1094038274.2,1089107545.2,1088884597.2,227323259.0,659704695.2,1086405554.6,1088059319.4,649234811.6,234580405.2,-626699891.6,21.9,10000,f700,0000000000000000
2023-04-03,13:03:27,3150.285653,223.422192,600.94512,1602.462,2990.302832,2954.16504,1494.048848,957.162,1343.504368,1943.36568,2756.745856,3674.206352,4695.747168,4947.820992,4430.427776,3855.787504,3223.9,2540.162032,1804.573216,1213.503808,766.953856,491.614368,387.48536,313.172752,268.676496,236.001744,215.14848,181.68472,135.793264,91.083584,45.709056,18.993984,11.324416,0.0,-1108418700.8,-232374625.2,1065865108.4,1080283825.4,1075356816.6,1084287382.2,1089655988.6,1094949182.0,1093194119.6,1093235944.6,1103487891.8,1099136067.4,1094122502.2,652984750.2,1088224802.6,1085458893.4,655818478.0,219555630.2,1095139201.8,1094032216.2,1090829748.4,-1046581165.8,22.0,10000,f700,0000000000000000
2023-04-03,13:03:28,2822.668731,206.804928,759.655408,1664.88632,3097.971584,3085.99312,1628.950656,1095.046272,1484.279984,2004.82664,2656.686032,3251.606352,3789.587792,3820.084224,3343.095856,2932.964944,2589.691264,2173.524048,1684.463216,1229.842608,809.662304,504.401008,314.058768,205.706768,179.345024,155.708912,134.798448,114.7384,92.578736,69.536768,47.047952,35.15536,32.885984,0.0,-241462947.4,197012977.4,1066987460.4,1080254834.0,1077162522.8,1083893609.2,1088431453.4,1091767922.6,1091501547.0,1086369690.4,1101429890.0,1096289964.8,1095288440.8,1085028670.4,1086584443.6,226388838.2,1079196658.0,654841450.6,-209021298.6,1100617472.8,218985757.0,-195742189.2,21.9,10000,f700,0000000000000000
2023-04-03,13:03:29,3187.845323,35.355168,204.391632,1389.037648,3712.550736,4126.190384,2629.956688,1804.180368,1648.86136,1805.826752,2275.076608,2908.278864,3705.432864,4044.173392,3924.500288,3550.96728,2923.57456,2361.7272,1865.4248,1475.492976,1191.931696,939.867776,719.301312,525.785552,359.32048,264.211616,240.458976,189.60032,111.635648,49.058784,16.45104,6.9024,3.279744,0.0,-1099708643.8,-660845937.8,1065033046.0,1083396768.6,1083177410.8,1083173910.2,1088144949.6,1091200245.2,1091988603.4,1092680606.4,1100738990.2,1098308241.2,1095002904.6,1090582781.6,1099972130.2,222902269.4,1087421717.4,1089879137.8,1100252093.0,-200016340.8,-1058452562.8,-198818788.4,21.9,9989,f700,0000000000000000
2023-04-03,13:03:30,2843.138064,362.083872,889.600736,1831.317024,3154.40312,3034.56176,1471.7928,924.14504,1391.618336,1780.870384,2091.901264,2576.457536,3234.53984,3599.746384,3672.078128,3401.543552,2788.142816,2304.315136,1950.06064,1544.929488,1088.921712,739.364416,496.2576,347.162048,292.077792,231.931872,166.724288,92.933376,28.273648,2.454416,0.0,0.0,0.0,0.0,180682294.8,1049051996.2,1068382318.2,1080884906.0,1075000941.2,1084564478.6,1084773876.2,1091176566.6,1091992743.6,1093808745.6,1098132293.0,1099280772.4,1094091528.0,1094792536.8,1088603193.8,231797338.4,1089567331.2,1087676560.8,224082267.0,234678978.6,-1045637847.0,651920601.4,21.9,9978,f700,0000000000000000
2023-04-03,13:03:31,2564.720202,0.0,0.0,441.258448,2032.586528,2326.261712,1291.566608,882.502384,1099.06904,1333.79568,1586.682544,2318.546416,3529.3876,4126.903856,4111.095696,3739.741408,3012.841168,2339.032224,1718.314256,1232.961104,882.972784,670.010976,594.075776,523.354608,457.847456,365.690224,246.882896,134.052016,38.089824,0.0,0.0,0.0,0.0,0.0,-1089158622.2,-1087821801.8,619509294.0,1077214582.2,1075062566.4,1081204891.6,1083667588.2,1090567199.2,1090859536.8,1094190872.8,1101576720.0,1097486717.0,1095231103.4,1088906633.4,1088461583.4,1095872638.0,1083781569.4,1090199077.2,1100168341.2,-1051100380.2,-620193838.6,666629862.8,22.0,10000,f700,0000000000000000
2023-04-03,13:03:32,2543.676143,0.0,6.555744,753.020848,2241.022064,2437.650832,1342.907104,917.494432,1161.412944,1461.415472,1817.501936,2529.130672,3596.301712,4008.575632,3765.952144,3318.99336,2667.699072,2093.715792,1597.043376,1222.074384,968.808736,749.43488,563.952672,388.980784,235.001104,145.614624,111.77728,102.527776,110.467824,122.909088,128.861712,132.014288,124.129168,0.0,-1089541897.6,-1084310932.8,1063991117.2,1077292212.6,1074751106.4,1080918051.2,1086752218.0,1090104460.4,1089962700.8,1093262680.8,1100752145.4,1097094041.4,1092796133.6,1093050132.0,1089027617.6,660779200.4,658596214.0,223404669.0,652893243.4,240783770.0,1104957154.4,222830582.8,21.9,10000,f700,0000000000000000
2023-04-03,13:03:33,2972.946136,287.912976,805.969584,1712.796704,2983.159088,2903.8396,1474.838208,918.104976,1233.639904,1674.444384,2240.518352,2985.283552,3908.739792,4231.436672,3953.373824,3453.50816,2731.839696,2164.838032,1752.503616,1385.063696,1062.518208,831.630832,692.401696,595.93272,542.223936,444.104208,301.573536,171.692384,68.238256,29.44512,16.381984,9.18448,5.745984,0.0,-671447127.6,624647441.4,1065553084.4,1080203473.8,1075372079.4,1082198782.6,1089022882.0,1091092946.4,1091929610.0,1093980052.8,1100926326.2,1096951255.8,1096772667.4,1092906270.2,1090122923.8,663547160.6,1094500912.4,1097917087.6,1095832390.6,-621634920.0,213678044.8,221225311.6,21.9,10000,f700,0000000000000000
2023-04-03,13:03:34,2619.192567,38.041904,297.820576,970.991952,2224.696368,2269.733664,1106.103888,749.980304,1201.362896,1597.832208,1939.388032,2647.771088,3722.9812,4128.230768,3863.519872,3430.999568,2830.669872,2206.4488,1558.336256,1088.68136,797.484224,601.160448,499.710112,447.319632,443.989024,408.685248,341.408368,252.602528,142.26776,63.789856,25.38624,9.687056,5.27232,0.0,-1093153516.2,193230268.2,1050967894.2,1077651928.0,1071251195.0,1083144156.6,1086700749.0,1090841830.6,1091125653.4,1093426387.0,1101873864.6,1097161745.8,1091836570.8,1091206856.0,653689059.6,658852613.4,1091590429.0,1098569013.6,1095066236.8,234580800.4,234383038.0,-629607068.6,22.0,10000,f700,0000000000000000
2023-04-03,13:03:35,2729.175887,94.7288,420.477296,1244.718352,2442.21992,2460.649216,1300.006368,888.980528,1227.571712,1612.72048,2044.4268,2762.2896,3766.308688,4160.616352,3945.212592,3457.727392,2698.160736,2128.272704,1748.063088,1410.754416,1116.346432,844.133952,594.11688,428.751424,348.037584,260.499632,166.137584,78.101408,15.711472,1.072784,0.0,0.0,0.0,0.0,179689738.0,-681269637.0,1067336462.2,1077589722.2,1075050966.4,1082914355.8,1087678584.2,1090918768.0,1091574128.2,1093888155.8,1101064943.8,1096212572.8,1096792658.0,1095268245.6,1087555421.0,1087985507.6,1092542421.0,1088311772.8,1093159265.4,-624814691.2,-629379537.8,-210447800.2,21.9,10000,f700,0000000000000000
2023-04-03,13:03:36,2687.727535,0.0,182.852224,1307.854096,2862.27016,2937.53824,1533.658176,1020.849696,1399.112768,1688.35168,1888.566448,2586.105072,3780.967632,4211.32016,3877.163136,3283.844048,2431.363232,1817.641728,1442.679952,1185.421296,1045.865808,838.91144,564.558032,349.646224,194.176032,116.572016,116.834192,111.691264,90.278032,65.37096,39.6492,32.527616,29.762384,0.0,-1097844051.0,-1096298016.8,1068087531.4,1080105413.2,1076526816.6,1083771964.4,1086904636.6,1089910486.8,1091275972.0,1093384150.6,1101089122.0,1093871286.4,1092642896.6,1094351841.2,1091571501.2,1087849216.0,223862641.6,657568122.2,234714944.2,-198161222.6,1088087713.8,-634361904.0,21.9,10000,f700,0000000000000000
2023-04-03,13:03:37,2520.438653,0.0,178.214832,1224.707488,2605.128032,2608.84272,1235.851344,720.809248,1063.716144,1418.542112,1785.286992,2482.792384,3511.058304,3905.554688,3666.281296,3207.47432,2529.133152,1983.759616,1571.353568,1256.66728,1039.700864,822.42784,604.848112,396.98288,198.832176,88.309152,73.439712,58.367648,36.320832,21.844288,14.222384,16.54904,19.505568,0.0,-1091818920.4,-675800927.6,1064869129.8,1079007268.0,1073005942.0,1081552907.8,1086109149.0,1089951747.4,1091082037.2,1093115723.4,1100477626.0,1095462191.2,1094803429.4,1092418878.0,1087815406.4,1094019545.4,-640859137.2,653684309.0,1083172771.8,-191083392.2,1099804719.4,-189686814.0,21.9,10000,f700,0000000000000000
2023-04-03,13:03:38,2597.950481,0.0,363.56192,1047.927552,2420.02448,2484.757296,1174.15008,789.5652,1331.002752,1759.80352,2075.967232,2660.735456,3514.108208,3889.752928,3787.670112,3400.5024,2728.250192,2180.391312,1756.926144,1321.85008,875.163136,556.736928,366.571488,246.46288,196.411104,155.196336,122.818528,97.343936,77.155424,65.548096,61.594768,59.258208,52.180912,0.0,-1099448516.2,-1095046177.8,635619938.2,1078013802.0,1072875023.8,1083780672.6,1087656384.8,1089539086.6,1090186073.8,1093713915.6,1099928425.8,1096150091.6,1098278539.8,1077421417.4,1087833640.6,648684154.6,658396577.4,225117311.8,1080721915.6,227985967.0,1096672553.0,236379495.8,21.9,10000,f700,0000000000000000
2023-04-03,13:03:39,2753.440681,33.500592,586.508192,1337.168992,2467.023488,2473.43504,1343.404832,988.957568,1410.093312,1759.838528,2038.19336,2647.916656,3589.00864,3961.406496,3765.1104,3355.583936,2732.82696,2227.960064,1840.983056,1480.546928,1146.651792,823.987456,512.553984,317.066432,237.524816,192.925232,183.267664,169.165888,150.619888,124.2752,90.131808,67.413696,56.12088,0.0,-1092706144.6,195252462.4,634529156.8,1077500765.6,1075410033.6,1083791346.6,1087846578.0,1090163758.4,1090923134.6,1093057001.2,1101805040.0,1096500639.2,1096587412.8,1094527730.8,1087788262.0,1084880772.6,1086634383.2,1087631216.0,652280387.0,1105345626.2,-202045920.2,-203925421.6,21.9,10000,f700,0000000000000000
2023-04-03,13:03:40,2692.837685,25.121264,443.260032,1486.01944,2959.047264,3009.082768,1636.125984,1000.774176,1103.027376,1420.598064,1953.486336,2654.66656,3524.139008,3849.555168,3630.915328,3226.741312,2637.0336,2099.696016,1614.72888,1211.762768,890.797664,680.011136,579.403184,473.545888,362.439264,256.542832,155.856592,85.986656,43.932128,25.736896,23.576832,21.792544,20.052592,0.0,-672805115.0,-250634045.8,1067693413.2,1080064842.6,1077186614.0,1080677557.8,1086866959.8,1090384627.0,1091595055.4,1092555381.2,1100174340.0,1095458997.6,1094458488.4,1089997358.6,1087567855.2,1098342833.4,629528278.8,1098321412.8,222764720.2,-211892199.0,663250265.6,649938402.8,21.9,9968,f700,0000000000000000
2023-04-03,13:03:41,2408.602963,259.498304,462.233232,1160.243104,2619.883392,2666.045536,1293.104128,550.522896,438.301808,762.94992,1524.467216,2417.24712,3441.289504,3868.7752,3699.704,3317.065376,2720.859328,2170.480208,1665.928032,1203.342096,782.722448,427.160272,174.595056,101.005632,103.088112,131.48616,180.037216,175.57024,117.356672,71.502032,25.277008,5.90616,3.092256,0.0,625453347.8,-1101535470.2,1059577483.4,1078964260.2,1067146419.8,1070088966.8,1086678497.4,1089888985.0,1089240071.0,1091687453.4,1101250158.4,1096539267.6,1092687394.0,1094496951.2,-648607204.8,-641225983.0,1090267914.2,-632515630.6,655528013.6,1092920119.6,-1054417511.2,-1048580351.2,21.9,10000,f700,0000000000000000
2023-04-03,13:03:42,2430.546588,35.727376,491.425872,1134.003248,2088.29656,2067.453984,1021.56712,674.131056,1025.145904,1367.5948,1701.47784,2373.756592,3384.43144,3848.153808,3764.923776,3336.56992,2563.092288,2015.149712,1692.7424,1377.570752,1069.634896,748.362496,413.7536,186.218432,71.365088,41.73576,53.681616,71.893056,76.212448,73.675776,64.283072,54.71472,41.621152,0.0,-1089107398.0,-235569559.6,1059435287.0,1075127009.2,634856330.6,1081092496.6,1085023942.6,1089084633.8,1090842422.8,1093931240.8,1099786313.8,1096720095.4,1094887404.4,1094879693.0,224630456.4,1086549603.8,-633412484.2,655237783.8,1093796428.8,-202669592.6,666135469.4,1096062874.6,21.9,10000,f700,0000000000000000
2023-04-03,13:03:43,2694.234481,47.661936,780.174128,1618.047728,2415.921136,2310.072336,1300.501168,949.959456,1258.447264,1592.932496,1953.415088,2614.407024,3575.9084,3939.0376,3703.794624,3323.869536,2799.2624,2210.748192,1558.326976,1083.087456,785.029808,602.62216,535.864592,512.832096,533.524704,477.738704,345.47416,203.618176,61.404208,13.741968,0.326176,0.0,0.0,0.0,-1101759891.4,1041473617.4,1068035422.2,1076254093.4,1075101745.8,1082540510.2,1087681629.2,1090501562.0,1090358660.8,1091848957.8,1101834345.2,1097095754.2,1091561186.4,1091797892.8,1082176734.2,1086325558.8,1100082992.4,1093466340.2,1089912420.8,236245839.8,-1046420021.2,-1049665467.4,21.9,10000,f700,0000000000000000
2023-04-03,13:03:44,2669.237680,0.0,72.535424,1059.367808,2393.611568,2468.414112,1283.77544,878.78408,1253.43992,1614.751216,1962.718016,2634.5164,3630.145696,4008.12304,3768.448384,3406.022848,2920.846336,2424.395696,1916.670784,1464.00312,1066.392688,756.28088,533.667744,382.895808,303.965168,229.278608,158.836144,88.495376,23.847824,3.572752,0.0,0.0,0.0,0.0,-1093959924.0,-1090110754.8,1066930196.8,1077612840.8,1074981290.6,1082812356.0,1087624384.0,1090084432.2,1090873421.6,1092586887.2,1102418127.8,1096971578.6,1097624178.8,1092434868.2,1088798690.0,1090486039.4,653069467.8,1078363951.8,1084282454.8,655091462.0,-629354446.0,-1046554030.2,21.9,10000,f700,0000000000000000
2023-04-03,13:03:45,2710.084690,0.0,601.713488,1683.192944,2583.982864,2476.3352,1360.249776,939.96504,1215.481008,1547.059616,1934.700832,2689.466256,3811.355712,4283.955664,4107.266208,3618.803568,2818.567488,2173.718112,1684.255472,1246.824944,861.426688,563.154032,352.00704,215.933136,154.932288,99.295504,63.253664,47.699872,38.87408,44.029248,68.03376,75.821536,67.499104,0.0,-1087320172.0,-240259409.2,1070263644.0,1077168715.0,1075852736.2,1082488995.2,1087177850.2,1089633230.4,1092445818.6,1093766128.8,1101273505.8,1097315099.4,1095395630.8,1091522848.2,645819775.6,1084276988.6,1084888650.4,-213568829.6,1085924467.6,-204997973.2,1100990881.8,666173555.6,21.9,10000,f700,0000000000000000
2023-04-03,13:03:46,2702.853994,44.756768,324.862736,1501.365776,3001.241008,2979.278032,1435.476752,890.525776,1344.425024,1719.224368,2014.923632,2563.57984,3365.192912,3696.018848,3556.057568,3171.423296,2542.11584,2055.581232,1711.81968,1391.594624,1094.90632,846.37728,646.007536,468.230048,313.044912,191.372032,85.70416,35.216976,34.983952,56.6184,78.65472,85.083856,75.90584,0.0,-663615585.8,-1094781418.0,1069892828.2,1080328910.0,1075140253.0,1083704510.0,1086594130.2,1089877477.0,1090782958.2,1092723292.2,1099469422.4,1095977398.4,1097278087.2,1092031277.0,1084453697.2,1095617915.2,1088656103.8,652904542.6,1087223633.0,-1057388797.4,671538355.6,220698339.0,21.9,10000,f700,0000000000000000
2023-04-03,13:03:47,2431.304155,332.482512,646.447056,1330.405312,2119.998144,1943.129952,799.80088,429.191664,831.302256,1288.249904,1800.03464,2484.373488,3341.266496,3674.968896,3485.481056,3164.521488,2712.090384,2240.088624,1748.515968,1335.176704,1000.070816,731.347744,529.00744,349.931856,194.120928,103.331792,80.917648,73.553744,57.432944,41.144704,22.303328,10.178112,5.86368,0.0,193609184.6,-242178345.2,1069725351.8,1074586846.2,1065686481.0,1080130246.6,1085871889.2,1090487570.8,1089561550.2,1089988058.6,1100977459.8,1097832088.2,1094105161.6,1092936742.2,1088760699.6,1094921132.0,-641446503.8,647319810.8,1092774702.8,-198398739.4,209438609.8,649814557.4,21.8,10000,f700,0000000000000000
2023-04-03,13:03:48,2489.615449,0.0,206.6044,1042.85592,2097.448752,2169.806544,1259.9292,860.397568,971.21176,1012.681056,984.805488,1788.736304,3424.473536,4177.633792,4048.216752,3726.181056,3211.526752,2581.909184,1837.328192,1294.48952,953.39304,643.217216,363.961968,193.0212,113.853248,88.407408,75.413296,105.832448,146.531632,162.284864,153.092128,138.60296,118.817392,0.0,-1087591361.2,-1102756983.4,1064004565.0,1074903011.2,1074835915.8,1078874426.0,1083126420.0,1087324827.0,1089052709.0,1094107230.4,1105066097.6,1095926106.2,1095755534.2,1092591902.6,1085808902.2,645908444.6,-203184702.8,212482359.8,1092534036.6,1098056050.8,1098878120.6,220691704.8,21.9,9989,f700,0000000000000000
2023-04-03,13:03:49,2653.837382,76.205504,768.926512,1678.073072,2777.438528,2625.280224,1221.598384,693.127296,1039.867072,1451.752496,1928.78376,2649.298432,3613.29688,3991.987552,3785.370704,3337.304,2647.787552,2063.116528,1583.290864,1161.009104,796.271328,541.66808,397.199504,333.048208,346.38056,316.836368,264.532768,187.075264,84.463856,48.449568,29.049376,22.908768,19.336192,0.0,603145096.8,-255142239.4,1070689597.8,1078563592.0,1072826798.0,1081153835.8,1086734136.6,1090731564.8,1090813769.6,1094303694.6,1099922161.2,1097252896.4,1093546693.0,1088959565.8,1086895697.4,228174887.4,661713969.8,1091507956.6,1092935275.4,1089003202.6,-618827321.0,-627418905.4,21.9,9989,f700,0000000000000000
2023-04-03,13:03:50,2381.705983,62.80792,275.607328,906.555248,1884.058672,1890.607024,926.200496,601.626208,916.88416,1256.950928,1621.826608,2322.511424,3359.005568,3780.363184,3586.584768,3222.792768,2688.98736,2200.278176,1756.665376,1369.959232,1040.159584,742.878352,478.115392,333.838864,299.987216,240.406656,165.452576,89.551776,27.252992,22.46688,19.545136,17.367856,15.935072,0.0,-668938458.2,-660700087.8,1063799018.8,1074477519.6,1070358341.0,1079403123.2,1086331078.6,1088098685.0,1090072317.0,1092061772.6,1101439104.2,1096720215.6,1093808715.2,1096044639.4,1086048867.4,225322422.6,1097887715.4,1075478107.8,1078100322.8,651688679.4,233263331.4,-617828829.2,21.9,10000,f700,0000000000000000
2023-04-03,13:03:51,2442.037488,0.0,0.0,931.650816,2484.08824,2550.936272,1132.195152,658.69968,1130.449968,1495.190528,1752.921312,2386.264128,3395.218704,3860.32944,3781.596336,3383.41192,2665.77608,2080.937088,1628.8948,1201.338016,798.266832,458.145952,188.65304,99.85216,105.05576,127.926928,176.374704,193.083568,160.482352,121.280768,75.4788,48.100464,39.14576,0.0,-1091808377.8,-1097263661.2,1058475090.2,1079413511.0,1070637653.8,1082497405.6,1084688778.8,1089880101.0,1090106140.0,1093677957.8,1100408794.8,1095667818.4,1094696058.2,1088664409.4,1087715304.0,-1068588934.6,653263133.6,1083636309.2,1085302735.2,1102883864.2,642231023.4,-189346646.4,21.9,10000,f700,0000000000000000
2023-04-03,13:03:52,2175.624645,0.0,55.127136,448.166704,1388.62576,1482.837024,662.333344,417.568144,748.54136,1058.952176,1348.800592,2035.543456,3119.180816,3608.94976,3504.850544,3182.122848,2640.766608,2074.454464,1483.1864,1044.848,759.439088,570.530288,478.121648,450.90432,488.878352,474.924736,409.043536,327.49696,230.285072,152.290928,94.870624,68.353632,59.991904,0.0,-1085942311.2,-1084535304.0,1059734222.8,1071584476.6,1065013622.2,1078130444.8,1084727757.0,1087137775.2,1090455910.2,1091525780.8,1101018248.2,1096822710.6,1090439278.8,1091442418.0,651560496.4,650803844.6,1097339066.8,1098567836.4,1086585521.2,1108184054.0,653044927.8,-628957896.2,21.9,10000,f700,0000000000000000
2023-04-03,13:03:53,2474.176346,0.0,487.893808,1354.981904,2224.30064,2109.131712,1009.474944,599.541584,879.331712,1182.063008,1507.735408,2163.719456,3150.015424,3615.664704,3560.667728,3256.753568,2703.92232,2206.682688,1765.035008,1357.397824,983.771136,724.525072,579.65952,489.512176,454.082976,386.48256,286.710944,203.24656,136.089392,89.962336,64.865408,53.600016,41.140112,0.0,-1095015175.0,186257777.0,1067903262.0,1075799487.0,1070625294.8,1079106749.0,1084769105.8,1089027639.8,1087882555.2,1093244904.2,1100255574.4,1098063986.4,1096038615.6,1091005917.6,1086586511.6,1093739957.6,1082441208.2,664318787.4,654826052.2,1092551858.0,-207675139.4,1098321944.6,21.9,10000,f700,0000000000000000
2023-04-03,13:03:54,2815.914219,34.236544,1277.96792,2735.637984,4128.149568,3725.092288,1526.466608,631.332432,1039.68984,1370.57176,1623.978096,2316.204352,3447.250496,3909.82744,3703.935248,3242.17784,2524.555472,1916.15664,1416.981344,1080.834928,907.71728,718.769232,513.990768,336.124288,191.328816,136.829824,143.054848,133.663696,118.333072,92.423136,59.680928,51.664816,50.186416,0.0,-671091430.6,-251172919.0,1076394737.0,1083074510.2,1072016995.2,1082019560.6,1085482894.8,1089327270.2,1091112583.2,1092614502.0,1101309968.2,1093717646.8,1092833504.6,1089773863.6,1093187715.0,1087592580.4,223077265.0,654933592.4,228739943.0,669135622.6,236381234.4,-1048068924.6,21.8,9978,f700,0000000000000000
2023-04-03,13:03:55,2393.973746,0.0,268.588752,1339.427296,2799.181936,2677.307184,973.80312,289.37416,624.020224,964.941056,1312.136544,1969.857744,2938.10464,3450.9292,3508.331344,3327.8228,2909.403264,2413.990384,1841.58416,1342.86696,917.839008,640.725232,511.525664,413.876384,347.77744,260.103296,150.853968,72.365184,24.227376,2.804144,4.068208,5.743264,6.216752,0.0,-1091882690.8,-1088653571.8,1066066336.0,1079715749.0,1062351697.4,1076701627.8,1083659232.2,1087789202.8,1088820398.8,1090996984.4,1100640403.4,1096920834.6,1095780415.8,1089573644.4,1085376349.2,1093082258.0,1090501608.0,1088750815.8,1079180224.0,224202586.8,-202821032.2,218925116.2,21.9,10000,f700,0000000000000000
2023-04-03,13:03:56,2311.654196,26.746112,302.49064,947.578464,2202.391232,2155.508496,777.330656,318.880784,780.158848,1180.193328,1518.98432,2196.150192,3211.69096,3694.395952,3644.264752,3368.728224,2867.786272,2259.313664,1543.30992,991.061824,602.569232,422.631088,451.247424,450.246752,419.629104,332.453808,188.720864,83.310032,34.390272,12.605328,1.698592,0.0,0.0,0.0,-1098673105.4,-669855719.0,619905132.4,1077328347.6,1061926054.4,1079578340.8,1085179095.8,1088662518.0,1090101839.6,1092851961.8,1100257148.6,1097941275.0,1091079041.6,1080687230.6,655905845.0,655080258.2,1090555899.8,1090258476.2,652105917.8,-201797306.0,228752824.0,-194314039.2,21.8,10000,f700,0000000000000000
2023-04-03,13:03:57,2173.602081,0.0,184.286192,704.4152,1459.816016,1444.662816,649.738352,400.657776,697.421104,996.663136,1298.383792,2030.77608,3193.840192,3689.984624,3519.209232,3145.169488,2567.865472,2047.462016,1583.958912,1199.808368,895.01032,638.509248,430.305168,329.134288,334.996528,322.314,291.086688,259.237088,182.586064,127.612304,88.985856,63.736976,51.865664,0.0,-1088368471.6,-1086866837.2,1063601973.6,1071221780.0,1064912765.2,1077113556.4,1084308723.6,1087069835.8,1089438170.6,1092679679.6,1101211060.2,1095843682.0,1093395561.6,1093235096.4,1082652638.0,236417399.4,659220388.2,666454456.4,658245627.0,665902279.2,666515821.4,1077013774.6,21.8,10000,f700,0000000000000000
2023-04-03,13:03:58,2502.106696,225.49056,1231.758912,1878.445024,2086.108624,1731.74712,815.360432,506.760944,805.948544,1162.056016,1575.08344,2291.054128,3309.96816,3778.33032,3696.140864,3337.168704,2701.414016,2146.509856,1672.455984,1270.986736,942.102032,696.446704,534.020656,429.622256,383.251552,314.888448,226.320576,153.096304,81.355296,34.14088,12.53432,3.139728,2.815824,0.0,175840558.4,617335560.6,1073066270.8,1073015666.8,1068170636.0,1078485095.2,1086189331.0,1088749121.0,1090194334.6,1093298984.6,1100526159.2,1096759767.4,1095707269.8,1089485837.0,1091626222.2,657783942.0,657990022.6,1094380140.4,224215459.6,224047055.4,225511286.6,-213431938.4,21.9,10000,f700,0000000000000000
2023-04-03,13:03:59,2106.374372,21.462608,243.210864,587.499088,1279.6432,1317.92208,622.326192,465.39736,847.135584,1163.73704,1415.20168,2043.501248,3048.635696,3519.344672,3455.628224,3131.105664,2545.77696,1997.550544,1486.426192,1089.772544,807.589472,559.782592,346.351808,236.193392,229.307312,244.274352,281.094496,266.517216,200.542512,135.378208,72.987056,40.694096,31.035008,0.0,-1092801268.0,-666703435.2,195843943.0,1070405504.0,1063172562.0,1079543126.0,1083172549.6,1088724197.8,1088717130.0,1091728603.0,1100462711.0,1095787662.0,1091280727.0,1091976889.2,1083985901.2,646253857.4,221015583.8,662856701.8,655065865.6,1103231982.2,-197884132.8,-204298675.6,21.9,10000,f700,0000000000000000
2023-04-03,13:04:00,2423.429037,142.49768,367.734912,984.48776,2001.230608,2012.706832,1018.916304,647.46768,898.361072,1202.618672,1560.24048,2255.695504,3288.983744,3753.630816,3649.636768,3274.999904,2629.720064,2108.892016,1712.515744,1376.657136,1101.316336,830.006432,562.727488,380.283216,293.599328,226.846,168.92256,112.526688,64.0556,48.876176,49.583168,49.127904,45.317984,0.0,-244256721.0,-235045794.2,1063849465.2,1075293427.6,1071081373.6,1078208389.6,1085755821.8,1088107341.2,1091169317.8,1092984847.0,1100677647.6,1096168605.0,1096062274.4,1092267906.8,1093943424.4,653076270.4,225905870.2,231772338.8,224680755.4,237869837.0,-199873565.6,-626652729.4,21.8,10000,f700,0000000000000000
2023-04-03,13:04:01,2181.481952,0.0,31.629952,567.894064,1805.080256,1858.535616,728.260272,316.499568,623.253504,1004.344768,1459.77344,2197.58216,3217.770704,3635.204144,3449.882624,3127.364944,2667.651312,2155.330544,1590.402464,1165.85376,881.684224,652.018272,476.855888,330.091856,218.260512,146.410464,127.647856,122.899664,108.995008,95.812256,76.978288,63.742848,56.105968,0.0,-1089731595.8,-1091604167.8,1055894293.0,1075450914.0,1062791579.0,1075663205.8,1086530440.8,1087643739.4,1089309875.2,1092309158.8,1100711163.4,1097084871.0,1091696504.2,1085983142.6,1094792490.2,654487499.8,228527703.8,1091203892.6,1078332978.6,237159146.8,663845524.8,-637715760.6,21.8,10000,f700,0000000000000000
2023-04-03,13:04:02,2254.358405,0.0,16.720528,876.977648,2541.345408,2597.619136,1045.7988,490.082272,930.469632,1280.546896,1540.31408,2215.542256,3306.231008,3729.83184,3486.344336,2972.071392,2187.012864,1608.977376,1237.964992,976.252336,823.839408,656.687232,474.795808,336.115488,240.646224,163.285888,104.034464,66.143056,49.61168,39.690832,38.210608,36.570992,33.196336,0.0,-1087398314.2,-1088391427.4,1062507914.8,1079776270.8,1067400496.6,1080958908.6,1084292836.8,1089294724.0,1090032803.0,1093084154.4,1100110441.8,1090585756.2,1093712685.4,1089846076.4,1084413507.2,1084462111.8,1086365359.8,643890320.8,652839711.6,225952038.4,225504669.4,223332339.4,21.9,10000,f700,0000000000000000
2023-04-03,13:04:03,2381.245677,83.189424,610.639264,1287.427648,1801.13792,1656.549312,853.661792,633.36304,995.653056,1378.251408,1781.158128,2619.792432,3894.154352,4301.050592,3840.481008,3196.818608,2370.063136,1672.046576,1102.769024,794.947152,748.580896,660.59688,530.995168,388.697328,233.703392,158.57768,162.663872,143.630704,101.259344,58.268272,27.127232,12.676192,6.793008,0.0,-667896428.2,-668034853.8,1070495997.4,1071936617.0,1067099459.0,1080292008.0,1086618234.2,1090129958.2,1090511865.8,1092960265.6,1100638620.2,1094182130.4,1079354535.8,1093254775.0,1089624946.0,1086845066.0,-636939131.0,1092402810.8,1094923475.4,232758438.8,-1066001790.8,236471121.4,21.8,10000,f700,0000000000000000
2023-04-03,13:04:04,2520.989352,0.0,175.141328,804.548672,1731.122816,1796.635056,915.846784,688.955216,1115.960432,1402.290704,1547.946016,2326.023632,3736.523488,4329.409712,4104.681984,3706.536576,3134.973488,2478.278448,1736.451488,1200.659504,870.902448,622.275872,454.779808,357.967088,331.837728,288.179072,226.991136,155.906032,74.923728,14.266976,3.370512,2.443888,2.422464,0.0,-1088286175.8,-1089660670.0,1063136485.6,1072174842.2,1070653351.0,1082533141.0,1085643345.0,1089815916.6,1090885227.4,1093472357.6,1104480430.4,1095409938.4,1095000124.6,1092453733.0,652396849.8,1086093249.2,1088117338.0,660191865.0,1075662525.2,1089343759.6,-1054722323.0,212634831.0,21.8,10000,f700,0000000000000000
2023-04-03,13:04:05,2188.038601,26.64768,273.264704,750.726336,2004.483008,2158.440384,1130.530416,664.550224,760.499824,1125.337936,1759.06448,2364.375728,2941.271872,3215.114064,3185.902496,2838.630128,2173.297296,1739.97248,1538.655744,1247.42784,866.288848,573.247344,368.303392,269.44368,276.668208,261.082832,222.687584,160.051728,73.17528,30.389504,7.202864,1.883712,2.330176,0.0,-667511466.0,-667544858.6,1055267875.4,1076015976.0,1072548806.6,1077425066.0,1084948053.6,1089367594.4,1090502351.6,1092651567.2,1095149600.6,1097328579.0,1093416202.0,1091084141.2,1079595518.8,1082623494.6,1084293060.8,1095304130.0,210425507.8,236062695.4,-209477486.4,-1047336381.4,21.8,10000,f700,0000000000000000
2023-04-03,13:04:06,2486.338379,0.0,375.683952,1055.547824,2444.314944,2454.463056,947.008624,449.44016,961.757792,1235.234656,1269.870832,2024.6696,3499.631248,4100.4752,3827.201264,3459.978656,2998.806976,2412.503392,1701.067728,1214.643312,953.230096,708.390912,480.125776,308.199776,192.612912,145.244496,166.094528,153.373232,107.080576,60.006208,39.396544,35.359792,31.679504,0.0,-1083782628.4,-231537186.6,623542434.2,1078867177.0,1065281300.2,1080851140.8,1085296403.6,1087530081.4,1089360595.2,1092110790.4,1104799173.0,1095479963.2,1094022377.2,1093385004.2,1087178957.4,1089790815.4,-200270627.0,656592569.8,668116244.4,-194056679.6,-195437919.6,-217256292.8,21.8,9989,f700,0000000000000000
2023-04-03,13:04:07,2146.205397,0.0,41.159952,396.176464,1311.6464,1432.374592,694.55888,459.155536,726.164608,1040.214,1401.30368,2096.711232,3126.436816,3614.654928,3561.365424,3234.382624,2633.706304,2073.418944,1553.520656,1144.428112,846.141376,647.079648,547.242944,471.774064,420.673072,352.02448,265.828288,172.478112,71.973936,2.69128,0.0,0.0,0.0,0.0,-1091964589.2,-1088917002.4,1056672008.0,1070869777.0,1066985306.2,1077984227.4,1084086405.2,1088766672.0,1089368925.2,1092542096.2,1100348366.2,1096477923.0,1093711759.6,1085494394.0,1093101697.4,652544469.2,665599114.4,1080303987.0,1096893723.6,654323296.2,-617945435.4,209043137.6,21.9,10000,f700,0000000000000000
2023-04-03,13:04:08,2183.605288,3.482704,268.932416,836.46456,1881.6444,1928.580976,948.194592,609.611648,912.832144,1208.5112,1496.648736,2198.01904,3312.62216,3731.197904,3453.74648,3026.544,2449.590992,1878.909504,1314.499632,909.132608,662.808288,460.19448,301.291136,238.649696,230.224704,219.581984,192.706432,140.610128,69.5324,31.841856,12.975856,8.101952,7.107712,0.0,-671977955.8,-1100740393.0,1056026506.8,1074624143.4,1070457123.2,1079642123.0,1085096364.8,1088349475.0,1089302873.0,1091827411.0,1101379775.6,1092150343.8,1093217465.6,1084080534.8,1088473105.4,-214149162.8,1090690538.4,1085927615.2,1087138852.8,217824634.8,-191053939.0,-637355268.4,21.8,10000,f700,0000000000000000
2023-04-03,13:04:09,2078.917300,0.0,0.0,503.66048,1288.973344,1401.062432,839.927808,696.19624,969.867792,1257.477168,1559.024384,2232.416576,3277.653568,3714.141008,3541.879152,3108.81792,2414.957328,1802.878288,1272.580608,908.326256,710.115376,546.172352,416.4972,267.086848,101.323728,34.499344,15.595168,31.520976,65.932784,88.219008,98.379616,97.494048,85.562272,0.0,-1083815607.4,-1089285575.2,1060013197.4,1070145640.2,1071705595.8,1079839220.0,1085484349.4,1088043756.0,1090967537.8,1093767566.8,1099100586.2,1095950146.4,1081897034.0,1090033049.0,1087903652.6,1088446036.0,-633913004.2,215962061.0,1085819939.0,-207683470.0,670989064.4,226776057.8,21.8,9989,f700,0000000000000000
2023-04-03,13:04:10,2347.162255,0.0,183.767968,838.437664,1943.342752,1920.395232,769.595088,408.219584,836.268784,1241.153632,1622.874,2329.673488,3361.552192,3793.028416,3624.101568,3222.513872,2588.265328,2091.472624,1732.135744,1448.504688,1240.579344,933.204352,526.379616,222.649088,42.940944,9.349648,42.983968,83.220224,116.826224,132.333152,129.47696,119.349936,102.634256,0.0,-1086930673.6,-1092022141.4,1061728050.4,1075224335.0,1063290569.4,1080327180.0,1085727141.2,1089485409.4,1090933608.2,1092287768.6,1101174133.0,1096575327.6,660910232.6,1099036894.4,1090599018.8,655494866.2,-1068283539.8,1086910223.4,1093117787.4,-192925365.4,675387244.2,659619551.2,21.8,10000,f700,0000000000000000
2023-04-03,13:04:11,2420.382497,360.005072,770.184064,1366.69152,2228.162416,2087.913984,945.946272,590.393664,1021.256176,1433.060112,1825.805664,2430.626736,3247.523248,3590.854048,3460.619536,3101.047904,2512.139168,2030.388384,1655.795408,1291.998832,938.998384,647.144928,416.438592,273.329808,217.818544,153.588624,80.640016,32.899648,5.551136,0.835328,3.685824,4.776912,4.108608,0.0,615702065.0,190081256.8,1067514921.0,1074768849.0,1069156786.8,1081770435.2,1086011033.2,1089725772.8,1090218799.8,1091964325.6,1100032818.8,1095873420.8,1095570628.2,1090912525.0,1085921245.0,-208705573.8,1083168096.6,650586254.6,211435166.6,-626096749.8,-197097823.4,-638668861.8,21.8,10000,f700,0000000000000000
2023-04-03,13:04:12,2142.754082,0.0,36.858832,584.484896,1474.855888,1473.683392,580.967456,301.715248,635.92672,972.182208,1310.48176,2087.163824,3302.228368,3842.582176,3708.225344,3331.776464,2713.235248,2166.944256,1692.903488,1294.569744,971.94296,659.331072,356.734048,177.691184,103.61648,79.917392,121.753008,127.87904,91.517216,55.755472,20.455696,6.686432,4.958704,0.0,-1093269255.0,-1091035758.8,1060345193.0,1072455127.0,1061923080.8,1076888730.2,1084744165.6,1087622907.0,1089360689.4,1093496062.4,1101102532.4,1097652757.8,1092823573.4,1092188824.6,1090778091.6,634519165.2,-654566438.6,654675420.8,1086362082.8,1089309894.2,221736911.6,-1054938447.4,21.8,10000,f700,0000000000000000
2023-04-03,13:04:13,2010.860097,0.0,0.0,264.409776,1287.54944,1456.90584,711.786976,263.024784,152.445424,398.747136,1127.408528,2001.276336,3020.350544,3508.404096,3465.436864,3181.063824,2655.284624,2192.008576,1791.235408,1405.394704,1034.486416,717.351104,453.988864,277.240128,187.10496,124.208928,88.552016,72.289312,76.934176,84.533056,87.911136,86.428576,80.085408,0.0,-1085490152.6,-1085186557.6,619955257.6,1071632552.6,1065122341.8,1053912592.8,1084383670.6,1087799975.0,1089538152.6,1092235326.8,1100142244.2,1097585309.6,1095042053.4,1094518599.8,1082809316.2,650604352.4,1080532484.2,1080560762.4,647612702.8,659168516.0,667058933.8,-638281114.6,21.8,10000,f700,0000000000000000
2023-04-03,13:04:14,2422.854515,0.0,215.090048,1010.12032,1942.996784,1857.803616,754.540864,561.739872,1279.400592,1651.402784,1677.74616,2198.714304,3214.307136,3698.146336,3650.232032,3364.72592,2841.62768,2256.356544,1608.912624,1137.03184,840.714448,645.68816,551.95296,452.094704,346.113472,247.990608,157.726112,109.861712,104.397392,112.537216,134.281184,141.418816,133.950096,0.0,-1092236629.8,-1088753950.0,1068028553.4,1074558198.2,1066789762.4,1084307033.8,1084343569.8,1089569947.4,1089417340.6,1093116062.4,1100725868.4,1097339448.2,1090286127.0,1089507612.2,1089680960.8,1083306392.8,1094592118.0,659000839.4,1089334397.4,216926858.2,1111610736.4,-1057485091.0,21.7,10000,f700,0000000000000000
2023-04-03,13:04:15,2803.606236,249.337632,542.049776,1160.21472,2490.8272,2575.87376,1383.108448,979.991792,1366.52392,1699.383104,1978.569392,2652.36968,3720.783696,4177.469584,4022.427296,3578.162544,2844.675056,2191.865472,1619.733904,1184.807712,887.086944,715.481904,669.99256,606.46056,524.885856,399.582768,230.551248,123.20904,77.556144,59.770096,69.837408,75.11056,72.289328,0.0,-233272060.8,-234111639.4,1061919757.8,1078118764.8,1075230557.6,1083471780.2,1087653035.2,1090353807.8,1091359943.4,1094538146.4,1101408596.4,1096947099.0,1095871840.6,1085620604.8,1092289483.0,1091561760.6,1099774042.4,1088504266.8,1087600621.8,1069358653.0,1101465201.2,-1059814038.0,21.8,10000,f700,0000000000000000
2023-04-03,13:04:16,2370.333593,0.0,53.457984,495.72712,1749.905344,1886.573712,905.731952,569.041248,876.50144,1332.39128,1936.710816,2671.421136,3536.522464,3872.40952,3679.081936,3217.98808,2489.127488,1912.256416,1487.374752,1159.459008,928.509216,747.02144,614.995744,507.694112,425.11648,330.022352,222.411664,138.901184,79.490896,42.875872,30.84048,25.776352,21.901728,0.0,-659103563.4,-1086538536.4,1058341423.0,1075065921.2,1069578122.8,1080160635.4,1087473632.4,1090917095.0,1091614229.2,1093269381.4,1099424953.8,1096037947.6,1091701679.8,1092304591.6,1085730980.2,1090296658.6,1090043661.4,1091109278.4,1091471314.0,215698580.8,1090046627.2,226935301.8,21.8,10000,f700,0000000000000000
2023-04-03,13:04:17,2646.575354,0.0,303.402048,1375.935344,2644.667232,2610.470944,1273.346512,773.30384,1110.342992,1409.935248,1672.08056,2466.798,3794.087552,4270.220368,3895.196528,3380.162752,2725.118944,2040.213872,1325.447488,901.16664,767.371216,725.666576,776.052704,728.814752,583.952768,407.475744,199.383712,79.970752,28.3516,14.900528,28.071984,33.296464,27.815248,0.0,-1090849754.2,-238104020.4,1066589498.4,1078734939.6,1073795965.0,1081895348.4,1086511669.0,1089748975.8,1091185668.0,1094186745.6,1102087328.4,1095974878.4,656568250.8,1089798577.2,1090734900.8,1097127451.6,1097143943.0,1090141533.6,1086334707.2,-634337139.6,1092394075.8,1098395338.6,21.8,9989,f700,0000000000000000
2023-04-03,13:04:18,2379.888356,0.0,293.6212,1054.343232,2044.789056,2031.022896,1013.04488,660.02744,971.970608,1339.01248,1761.153264,2475.228608,3481.23824,3832.604544,3529.327536,3033.647856,2345.56552,1741.104544,1220.264704,887.436928,742.621312,657.98864,633.539008,578.477008,492.802656,400.302096,300.975296,214.365248,140.47192,91.478304,62.512816,47.275856,38.7968,0.0,-1091862134.2,-240155897.4,1063394308.8,1075450270.0,1070125395.0,1080135029.8,1086550400.6,1089311941.8,1089569670.8,1093713889.8,1099494052.6,1095263978.2,208455776.6,1089655284.6,1090443609.4,1094980996.2,659294560.4,1094389917.6,1095460455.6,231692407.8,658029147.0,-625963499.0,21.8,10000,f700,0000000000000000
2023-04-03,13:04:19,2268.853720,0.0,2.815456,526.266608,2045.001536,2142.396928,818.45328,375.466112,813.435488,1141.335632,1359.166656,1999.245024,3061.570992,3564.024752,3506.606544,3209.36328,2672.295168,2189.7888,1761.844336,1407.74456,1127.489472,838.61936,541.134272,329.272096,203.032864,125.774128,97.495856,84.7636,87.577376,90.27992,92.871248,86.528176,71.25072,0.0,-1085501789.6,-1082863643.4,1062161663.8,1077199346.8,1064903329.8,1079769694.6,1083530165.0,1087398084.0,1090678921.4,1092059375.2,1100622377.4,1097736093.6,1092370910.2,1097965681.6,1087017259.2,1081961971.4,1090337156.2,1083952055.0,1085270782.4,226133004.8,228640247.4,1102268454.0,21.8,10000,f700,0000000000000000
2023-04-03,13:04:20,2655.030490,29.935168,473.36496,1437.597392,2693.569136,2626.843408,1237.420576,746.99032,1155.552624,1489.878,1749.966432,2433.633792,3540.879792,4114.503376,4154.50464,3791.881936,3026.635888,2334.082,1714.220384,1181.734288,736.623488,445.613168,308.703328,230.426672,210.7832,188.77824,164.411808,125.392592,71.720608,31.260112,17.189504,16.391008,15.884272,0.0,-1096273039.6,-663513060.8,1069100736.4,1078651924.2,1072717245.4,1082784950.4,1086095867.6,1090295948.2,1091607133.2,1095114692.6,1101155375.6,1097767945.6,1095555185.6,1071770342.8,1090125115.4,224394352.6,657558344.8,1080979837.2,1089425619.4,218749161.0,645725726.8,-623594574.4,21.7,10000,f700,0000000000000000
2023-04-03,13:04:21,2342.581517,0.0,0.0,436.583888,1880.297248,2085.52448,1029.61736,664.026544,988.752192,1328.213888,1682.411616,2373.508528,3401.504448,3808.55464,3594.659184,3191.205424,2598.193648,2042.835424,1525.130736,1141.758896,892.719792,708.373056,588.718768,491.025072,415.29192,316.87192,195.765056,87.668784,12.09176,0.0,0.0,0.0,0.0,0.0,-1083862456.4,-1087744460.4,179881562.0,1076363787.8,1071442774.8,1081075954.2,1084780820.2,1089792260.6,1091041743.2,1092076457.8,1100851481.4,1096826883.8,1091538601.2,1091920751.6,1090611375.6,1080924396.4,663387804.8,1091879468.2,1085748390.2,-210271048.4,-1048021112.8,666322693.4,21.8,10000,f700,0000000000000000
2023-04-03,13:04:22,2501.522439,0.0,214.935376,933.112848,1890.019952,1931.058256,1056.228048,809.912944,1192.11304,1644.227248,2166.255536,2855.1976,3711.053376,4045.094,3857.319776,3392.90976,2651.863776,2067.234688,1639.02232,1243.622272,881.03432,591.708544,375.644896,258.42224,240.040528,194.549584,121.949376,52.597248,7.231472,0.0,0.0,0.0,0.0,0.0,-1094921494.4,-246564354.6,1061316464.4,1074511224.6,1073623696.6,1082601707.4,1089089659.0,1090875639.2,1091252169.4,1094570659.6,1100315980.8,1096127921.0,1095009609.6,1091866812.2,1081535970.4,649459745.2,650151393.4,1089722299.8,215513121.0,-628188264.6,-1051835631.6,1096035143.2,21.7,10000,f700,0000000000000000
2023-04-03,13:04:23,2201.688982,0.0,0.0,564.625728,1873.147856,2036.653152,1055.141568,683.94,923.048432,1325.781488,1892.139008,2472.116848,3065.715088,3316.579392,3224.71016,2835.011376,2147.483088,1693.475952,1472.99024,1219.353952,932.567312,699.690624,520.723792,378.29152,272.393824,201.441776,165.43536,123.956384,77.004832,34.877856,11.374096,7.353008,7.62632,0.0,-1092936853.8,-1085993213.6,1061876165.0,1075422586.2,1071617676.6,1079458486.4,1085548371.8,1088758115.0,1091169762.4,1092171446.2,1095602268.2,1096508031.2,1093603718.0,1089349501.6,1088360684.6,1090118201.4,1080323790.2,1086209317.0,1089891143.0,1085705567.2,219356830.0,-1052884395.0,21.7,10000,f700,0000000000000000
2023-04-03,13:04:24,2408.701842,0.0,50.455504,677.702672,2095.48272,2158.207536,865.877088,415.914832,808.32072,1272.060432,1807.133936,2555.890432,3518.329984,3908.011184,3724.934176,3248.2956,2478.095456,1933.463104,1614.398384,1367.52312,1192.837312,991.51192,763.547136,537.720096,314.030832,149.097632,54.79256,27.647568,7.947536,0.0,0.0,0.0,0.0,0.0,-1084295607.0,-1092694100.4,1051869323.8,1077451736.0,1061465318.0,1079076139.2,1087125840.2,1089774269.0,1090876518.4,1094283497.4,1099387200.0,1096745720.2,1093966614.4,1094546065.4,1094396663.2,1086432875.4,1094296915.6,-640361259.4,1090369787.0,-1050819815.0,-1054245310.6,663347298.4,21.8,10000,f700,0000000000000000
2023-04-03,13:04:25,2251.897833,0.0,0.0,536.069536,1697.644608,1853.689328,1004.20352,762.486,1128.536608,1487.536544,1839.485744,2434.173488,3271.599568,3629.667632,3508.37768,3108.465088,2429.930032,1909.153264,1546.134992,1207.046352,891.887312,631.694464,426.46776,261.17856,135.8268,49.407264,13.276736,19.681808,35.330832,55.389024,74.319936,81.704848,77.54376,0.0,-1083827121.8,-1085296691.0,1061662383.8,1074278395.0,1072670741.2,1082236124.4,1086293384.2,1089261348.4,1091030130.6,1092846560.2,1099056976.0,1096053668.8,1094683693.0,1089796112.0,1086973911.6,1085149524.8,653401587.0,221954083.4,217506592.6,-630850901.2,669492983.4,-203770814.0,21.7,10000,f700,0000000000000000
2023-04-03,13:04:26,2540.877523,0.0,221.55336,1228.404096,2511.426048,2494.372656,1177.244064,669.471248,971.054304,1315.648096,1703.252656,2435.809088,3513.317632,3969.904096,3805.568608,3388.057568,2717.370992,2107.975152,1559.869824,1157.947488,902.208144,687.28256,513.170688,391.31912,321.727856,269.194368,233.718672,179.76576,107.335632,50.73288,28.76216,20.575552,16.6792,0.0,-1096316946.8,-1098199531.6,1067122808.0,1078208748.6,1071843831.2,1080800653.8,1086416519.8,1089969967.6,1091356610.8,1093419486.8,1101013590.0,1096165169.4,1090484133.2,1092559493.8,1090430156.2,1074512813.0,1090656618.8,1088041711.8,663180249.0,656540999.6,-616871646.0,216493600.0,21.6,10000,f700,0000000000000000
2023-04-03,13:04:27,2352.494686,0.0,198.00464,894.726912,1952.610384,2000.022432,1009.022304,635.19152,878.53016,1298.46584,1894.998608,2639.037792,3530.583152,3820.488864,3508.754688,3033.21392,2393.866352,1916.841424,1602.13928,1271.097152,923.71512,619.549408,358.599952,236.713056,253.88872,247.858336,218.621888,164.366288,85.091552,25.745888,15.5356,12.633744,10.448192,0.0,-1092521881.6,-1090410684.2,1063340907.6,1074555095.4,1071619944.2,1078948924.8,1087303535.2,1089744786.0,1089492268.6,1092712651.8,1100017276.2,1094511970.0,1094583840.6,1094560804.0,-646908584.6,1089176410.4,1080528726.6,210929870.0,1097085653.6,232367411.8,-631791785.8,-1073695221.8,21.7,10000,f700,0000000000000000
2023-04-03,13:04:28,2163.735964,0.0,0.0,293.038672,1257.844128,1280.820944,355.149728,203.407616,825.59456,1351.116416,1779.9732,2436.453264,3320.556592,3673.1084,3494.109088,3158.151264,2665.235408,2218.415824,1817.692304,1432.359232,1062.416592,706.976016,366.0376,158.81312,85.302576,76.325488,110.659136,115.692432,107.70432,100.429504,88.091248,78.300752,71.209328,0.0,-1089164881.4,-1087914295.4,1053854007.2,1071831183.6,1042232372.2,1079136758.4,1088502715.2,1087332803.0,1090323836.8,1091964060.8,1100619581.6,1098414931.4,1093441113.2,1093715936.6,1092221720.4,-636643907.8,663968632.0,226933468.4,226404141.6,1097890150.0,649659318.0,-199675900.4,21.7,10000,f700,0000000000000000
2023-04-03,13:04:29,2178.966934,0.0,63.95872,585.483392,1643.351344,1682.502128,680.482016,393.831536,822.550704,1078.495312,1161.665472,1823.993456,3065.479392,3648.95552,3574.422064,3217.268896,2577.496096,2007.57392,1507.50256,1139.436624,903.376128,732.552416,626.965552,523.957968,423.529744,303.001888,168.149408,90.339984,86.898592,95.216144,115.29264,119.741328,108.562208,0.0,-1087803622.8,-1088996361.2,1058186957.8,1074065668.2,1060257383.0,1078030220.8,1085421218.6,1082993838.4,1089720218.6,1093372895.2,1100332195.6,1094917475.6,1093901617.2,1092193054.0,1079394745.6,1095266217.0,1097283246.2,658357868.0,1084701486.0,657808471.2,1100761941.0,1086285680.8,21.6,10000,f700,0000000000000000
2023-04-03,13:04:30,2411.068201,0.0,156.222128,814.879968,1785.487664,1802.615696,866.26416,565.079248,899.06096,1293.870736,1749.508672,2386.464896,3204.739504,3629.561824,3660.931648,3449.672272,2995.783792,2505.091552,1977.595584,1467.040992,973.427584,636.08864,455.02408,325.189856,246.586016,193.260192,165.212368,134.457776,100.996384,69.249632,39.536288,28.191104,22.906256,0.0,-1093777418.8,-1093675508.2,1064054901.6,1074260502.8,1068637892.8,1080025354.0,1085990897.4,1089319828.4,1091452140.6,1092742438.0,1100235773.4,1100615159.0,1093709443.6,1090894153.8,1090125732.0,1082314203.2,1082782425.2,1081024696.2,1085355967.2,226997216.6,208743699.2,229872181.4,21.7,10000,f700,0000000000000000
2023-04-03,13:04:31,2645.384352,0.0,297.613248,1347.399776,2579.971776,2577.598928,1340.281488,862.172304,1143.27144,1486.20864,1890.983952,2667.018064,3814.310896,4234.805072,3928.500384,3411.531584,2683.898576,2064.832768,1554.333952,1184.607296,955.652656,745.48448,554.102752,404.58032,296.917232,192.39312,91.008016,16.670912,0.0,0.0,0.0,0.0,0.0,0.0,-1094397449.2,-671631189.2,1067858546.6,1078006767.6,1074511718.2,1082386096.6,1087055817.8,1091170046.6,1091106293.8,1093735536.4,1101778655.8,1095667720.8,1093193892.8,1093324877.0,1086768230.0,654997906.0,1091303845.6,219391435.8,1089893939.8,-1043535199.2,-631106195.6,-204628865.8,21.7,10000,f700,0000000000000000
2023-04-03,13:04:32,2626.532718,50.278544,414.761632,1312.349696,2353.902544,2301.775536,1155.96832,713.207808,973.493936,1458.932,2169.522064,3024.050096,4022.516304,4300.609136,3858.328512,3240.008928,2445.650704,1876.906448,1533.776224,1279.895088,1115.263056,885.82592,591.583616,364.008624,203.10088,120.987616,116.507728,90.321344,40.058912,10.932272,0.0,0.0,0.0,0.0,-667191466.0,-237448414.2,1068226660.4,1076611973.4,1072065585.6,1081663188.0,1086457363.0,1092902633.8,1091377989.8,1093539388.8,1100371750.2,1096144245.8,1090210877.6,1096878543.2,1088626792.0,1090207156.2,228793905.4,1078273369.4,1091203824.8,-208924314.4,-621231092.2,-1045727730.8,21.7,10000,f700,0000000000000000
2023-04-03,13:04:33,2242.091192,0.0,40.679008,556.8536,1886.199616,2012.39824,913.44136,576.336144,1001.082464,1375.989376,1701.056784,2353.760112,3334.099216,3697.8128,3444.90112,3037.47592,2475.537408,1939.724992,1430.039168,1048.931104,796.400864,599.03896,456.845328,353.437744,288.816176,222.124656,153.363184,90.553744,45.550224,21.372576,11.027296,8.609888,7.567408,0.0,-1088614672.8,-1092236465.4,193103763.2,1076337246.8,1069053440.8,1080794199.8,1086032587.6,1088655399.4,1089633801.0,1092687772.4,1100365269.2,1095985657.6,1086311591.8,1090888104.6,1087537678.2,1077932056.8,1087698548.8,651880836.0,228394826.2,1083776456.4,224716082.4,-194942038.0,21.7,10000,f700,0000000000000000
2023-04-03,13:04:34,2351.064198,0.0,176.847488,1137.868736,2030.80224,2020.297856,1106.355472,742.0772,927.463056,1208.374848,1584.81264,2301.713872,3359.078912,3809.836816,3653.987888,3253.860592,2609.454976,2041.647808,1550.438896,1143.61216,821.167488,587.295248,441.995472,338.581136,277.05224,207.912848,131.162928,75.084432,39.677328,18.668432,12.408064,7.490096,4.676656,0.0,-1088927504.2,-1089729316.2,1069472820.8,1074772748.4,1073558987.6,1079383119.8,1085030695.6,1089301929.4,1090332946.6,1093150910.6,1100678369.8,1095543296.0,1094695198.8,1089548128.8,1080810230.8,1090540293.8,653787725.8,651298872.4,1087436818.8,1069790869.6,212729661.6,224839487.6,21.6,10000,f700,0000000000000000
2023-04-03,13:04:35,2047.858875,0.0,0.0,356.344704,1477.600336,1614.16472,717.910496,414.128624,702.819136,995.55192,1292.327024,1952.05176,2974.726032,3470.387888,3439.037248,3115.294288,2499.158992,1955.957008,1485.6884,1110.410064,830.121936,622.40064,487.24608,359.744096,239.89464,165.667856,108.539632,82.003824,76.552432,73.177024,74.417104,72.418096,65.856016,0.0,-1086021524.4,-1082139387.2,1060813632.6,1073323819.2,1063732834.0,1076763262.0,1084725392.6,1086467089.0,1089122508.8,1093217450.4,1098859353.2,1096768725.0,1092063003.0,1088877735.8,1082787852.0,661079446.2,647476701.6,1085624988.2,1077417185.6,219164695.2,1095855066.6,-203657285.6,21.7,10000,f700,0000000000000000
2023-04-03,13:04:36,2397.460164,0.0,416.218752,1235.507104,2163.077424,2016.66936,796.283008,383.392768,777.998592,1156.260176,1518.177504,2316.575616,3551.454304,4061.064704,3845.406832,3382.584272,2672.596928,2052.552976,1522.452288,1151.037552,938.308688,746.966288,577.010304,418.048736,270.081584,161.762208,93.090576,48.374784,27.8848,19.598544,19.493376,19.432576,19.416128,0.0,-682022568.2,-1092914878.2,1069185039.2,1075651865.6,1065070640.4,1078465151.2,1085794063.2,1088932585.8,1089879398.2,1093890396.2,1101379190.4,1095314090.8,1093018166.8,1092866256.2,1088050361.4,1087157721.6,647547540.4,1088918251.0,650769061.6,-208072650.8,235873956.4,-632281579.2,21.8,10000,f700,0000000000000000
2023-04-03,13:04:37,2157.269853,0.0,7.266016,320.622112,1563.064128,1723.38008,765.091184,461.079584,811.345264,1181.459408,1571.42192,2205.267824,3082.997408,3513.030672,3495.36792,3153.573872,2487.649024,1957.685152,1563.68264,1190.624864,838.511936,589.16504,442.584192,357.624096,334.284784,282.207232,201.39144,140.238576,98.748608,71.12768,57.375744,48.449248,43.971616,0.0,-1089393678.4,-1085945536.4,1052824521.8,1074549106.6,1066744486.4,1079320156.0,1084202115.8,1089378423.6,1089608039.0,1093511873.4,1098911227.4,1096275408.4,1094345681.0,1087805415.8,1080311226.2,1089710849.4,660442878.0,1082722027.0,658989756.0,658379758.2,1091101717.0,-209308727.2,21.7,10000,f700,0000000000000000
2023-04-03,13:04:38,2350.651517,0.0,93.545792,681.397392,2121.321024,2302.755392,1225.700464,848.068,1169.858048,1547.514112,1981.036272,2489.800928,3073.808,3363.74112,3359.600544,3096.535744,2574.54712,2111.377008,1707.025344,1259.209184,767.928512,437.724192,268.596272,192.134928,208.340192,190.43152,138.408928,105.238064,71.921904,64.528736,77.507072,80.822464,74.37488,0.0,-678198260.2,-1087331046.2,1063758953.4,1076791429.4,1074716300.8,1081188336.8,1086008716.8,1088902680.0,1091493997.2,1092205764.6,1097067381.0,1099050373.2,1092101547.6,1091790109.4,207889546.6,1082977682.4,656560977.4,653728483.6,652234072.8,-212066433.6,1099548754.2,227658349.4,21.6,10000,f700,0000000000000000
2023-04-03,13:04:39,2276.030806,29.23856,394.5036,996.436976,1903.669696,1813.946,684.027024,389.437664,930.177888,1379.33136,1736.898176,2475.829104,3596.124176,3988.3916,3652.631392,3020.92784,2093.281056,1486.162256,1199.57144,1000.095104,887.733232,703.947664,448.738304,304.47088,271.14536,247.550448,233.686112,202.90472,155.206304,106.775296,57.611712,26.041952,14.637792,0.0,-1092617765.6,-232339697.4,626084991.6,1075090844.2,630580741.4,1081617869.4,1086440284.0,1090190445.0,1089907437.0,1094417775.4,1099920316.0,1088044010.4,1094158125.2,1094123608.2,222258256.6,1090881276.0,1084382558.2,1076062278.2,1097533386.2,1096710102.2,-618764479.8,1098991322.4,21.6,10000,f700,0000000000000000
2023-04-03,13:04:40,2405.931176,0.0,36.045584,566.45328,1931.375488,2111.763456,1071.884672,730.7732,1088.42904,1462.758912,1853.762544,2479.08696,3338.732176,3694.379344,3546.02856,3186.271184,2615.106928,2109.853568,1670.511184,1305.376176,1014.448768,767.47616,564.458336,394.451264,257.454944,160.855728,104.653632,80.718032,83.804016,86.980496,92.44824,88.556944,76.383104,0.0,-1089202515.2,-1085397024.0,626170870.2,1076138397.6,1072571299.0,1081747292.6,1086447597.2,1089481061.2,1090653316.6,1092800401.0,1099983939.4,1097321949.4,1093166483.0,1092323614.0,1088031542.4,1091160836.2,647755855.0,1085604531.6,227229935.4,649447097.8,236137781.0,674355688.0,21.6,10000,f700,0000000000000000
2023-04-03,13:04:41,2550.070970,10.435056,482.80376,1428.15672,2560.344576,2479.313424,1185.063056,731.483312,1118.574112,1467.733328,1778.960784,2420.0872,3391.112448,3795.67368,3633.770848,3244.412752,2627.599216,2080.824688,1604.08904,1218.254416,923.320896,677.86736,481.893888,365.947424,330.028016,283.000176,224.863904,156.367648,77.511392,21.167232,0.475168,0.0,0.0,0.0,-1108484762.4,-235914842.8,1068959953.0,1077824875.4,1072935379.8,1081935182.6,1087081769.6,1088716917.4,1090944931.8,1093213802.2,1100895908.4,1095609287.2,1093818869.0,1093819049.8,652900149.8,651880979.2,1088422214.2,1093628966.6,1086856758.8,1084479371.2,-204749370.2,-632404744.2,21.6,10000,f700,0000000000000000
2023-04-03,13:04:42,2168.183230,0.0,0.0,117.025248,1312.332832,1524.775584,659.574144,418.397216,801.244672,1151.024016,1467.735232,2130.040848,3137.940912,3616.259616,3564.997456,3210.486432,2552.7268,1986.006464,1510.325664,1165.636736,951.93968,833.520576,810.379504,702.759184,510.659648,323.492896,141.39832,48.993472,19.114304,9.549344,6.23104,6.36384,6.56488,0.0,-1089695937.2,-1087305772.8,-674068698.8,1073810317.2,1065058928.4,1079190968.6,1084316800.8,1088256701.8,1090581708.0,1093387763.2,1099383770.0,1095995913.2,1094840194.4,1088076707.6,1091097551.0,1101015972.0,227889122.8,657576103.2,656585123.4,-198532031.0,-189761611.2,-207747625.0,21.7,10000,f700,0000000000000000
2023-04-03,13:04:43,2169.520064,0.0,0.0,161.905184,1541.474752,1769.444928,814.508768,475.625424,752.794976,1080.146736,1457.680784,2221.11296,3370.443072,3777.445808,3442.121184,3035.17592,2556.61016,2032.65088,1463.298096,1073.09544,862.042944,692.7596,565.245344,453.226688,356.703584,272.03112,199.209232,131.574944,69.128224,37.498608,26.337872,21.027792,20.00424,0.0,-1085906093.8,-1084111432.0,613782860.8,1074916265.2,1067382316.6,1077960130.4,1084656705.0,1088882262.4,1088670461.8,1091732867.2,1101410548.0,1095458030.4,1090966029.2,1091245825.0,1075585475.0,1081431487.6,1084747403.6,1098783655.6,1075767029.8,-191552846.0,1097040334.2,-199220876.8,21.6,10000,f700,0000000000000000
2023-04-03,13:04:44,2242.295120,0.0,0.0,433.343344,1464.070592,1576.852656,771.6896,493.714432,742.927232,1077.315312,1496.878704,2176.88184,3117.324464,3576.331296,3553.902096,3209.199264,2542.222608,2052.515888,1740.078976,1466.147392,1230.721072,985.780528,731.325808,511.534704,326.407232,192.593088,130.88856,96.660912,58.771664,35.93896,38.22352,46.480176,47.746704,0.0,-1087067369.6,-1084935208.0,1063117465.2,1072327286.2,1068147975.4,1077807622.2,1084733168.6,1088642685.0,1089647708.8,1093441886.0,1099460223.0,1096083400.0,1096704531.2,1092630498.0,1092738774.8,1089965305.8,1081986649.2,1090047989.6,659613641.4,-191890461.8,1102930942.8,-194406987.4,21.7,10000,f700,0000000000000000
2023-04-03,13:04:45,2412.413491,163.719824,355.022976,733.403664,1796.162816,1973.152672,979.694912,640.532032,955.664112,1350.090304,1823.810816,2404.87248,3093.275344,3455.354304,3491.109424,3212.0728,2618.244432,2193.003344,1936.349264,1588.542,1149.581536,794.501168,523.300928,312.865216,163.194032,106.939888,115.422176,116.262448,119.06704,137.5536,145.85648,149.993824,139.88176,0.0,-230240821.0,-659010039.2,202329209.4,1074475341.0,1070409776.8,1080540927.0,1085431147.4,1089674349.4,1090789971.0,1092736085.6,1098196736.6,1098159707.2,1096587370.4,1090822103.6,1090042963.8,1092763312.2,-632872954.6,1086177522.8,228652022.4,667715275.0,665413964.0,664664012.8,21.7,10000,f700,0000000000000000
2023-04-03,13:04:46,2301.865025,26.256816,250.56768,951.301344,1901.23184,1839.82912,767.093152,374.333536,661.55016,1195.938016,1977.497088,2599.710784,3062.5792,3262.104592,3198.286864,2799.683696,2066.295216,1717.113456,1752.138304,1600.43096,1261.991072,969.46288,722.846208,565.978848,498.860688,373.3924,226.60728,117.807344,55.766208,20.76256,8.513968,3.90912,6.948048,0.0,-666235352.4,-1090047679.0,1068699475.6,1074147146.0,1066129283.6,1078223396.2,1085507779.8,1090185269.8,1089859353.2,1092031455.4,1096004889.4,1094536077.0,1100605778.8,1092227744.8,1083180836.8,1096687396.8,1100015465.2,656003144.4,657356923.8,240494841.0,235232961.4,-621387370.8,21.7,10000,f700,0000000000000000
2023-04-03,13:04:47,2068.120403,168.262464,751.366896,1237.004,1633.207808,1449.103776,555.514736,280.627456,651.676448,1173.687056,1823.287616,2367.122656,2805.192288,3066.776032,3151.874128,2846.646736,2151.094064,1767.99568,1697.351616,1440.364752,997.035312,601.521824,253.824336,39.603824,1.769968,6.5064,25.166448,34.748208,36.962016,33.082032,23.108256,18.441616,18.058432,0.0,-233693425.8,-231817114.0,1064857170.4,1067497854.4,198374581.0,1078723303.6,1084032573.4,1089813004.4,1088793239.8,1092679110.4,1094834714.8,1096537771.2,1097085156.8,1089665365.0,650117493.0,653925656.0,-1066051234.0,-628426563.6,224716596.8,-192651015.0,-198654067.2,-207636148.4,21.6,10000,f700,0000000000000000
2023-04-03,13:04:48,2171.267917,0.0,0.0,329.35384,1324.452448,1464.502528,477.690896,194.695776,615.51712,1057.365152,1520.23992,2266.0456,3294.782224,3696.812448,3472.136176,3134.941792,2685.229056,2208.653104,1705.213696,1277.512336,925.549008,680.6452,542.800912,466.985696,453.199536,385.184608,262.940912,157.312768,69.209792,34.399504,19.276,17.638624,18.367728,0.0,-1083306052.4,-1082383733.6,199468841.6,1072806588.2,617140920.6,1077235577.2,1085618089.6,1088868777.2,1087589342.4,1091913641.6,1101661251.0,1095117645.2,1097222182.0,1090404986.6,1081632763.2,662339789.8,1097493025.4,657494526.8,655119312.4,236284432.0,1077075996.6,-1047067552.8,21.6,10000,f700,0000000000000000
2023-04-03,13:04:49,2331.922178,0.0,112.01904,712.063584,1630.849392,1740.199616,993.066352,738.217216,975.652064,1241.484448,1535.714304,2280.92544,3477.117872,4017.102688,3900.87968,3441.335792,2638.471072,1985.95688,1483.7932,1140.884736,957.231664,775.201488,594.794352,389.463456,160.77536,75.235072,61.725616,48.479248,47.856352,55.61208,50.729424,47.91736,43.36528,0.0,-1096675491.8,-1091094773.0,1049610552.8,1073080112.6,1072656380.0,1080482451.8,1084238643.8,1089545720.4,1091669710.4,1093520546.6,1099712504.2,1096141806.8,1082638165.2,1091688547.6,1094647498.2,1091895812.8,-637862388.0,651962185.2,228618956.2,-190882328.0,221559020.6,1091150377.0,21.5,10000,f700,0000000000000000
2023-04-03,13:04:50,2269.532734,0.0,0.0,665.7616,1877.99768,1969.51768,940.321952,464.394224,541.734624,1077.209232,2070.818144,2843.727488,3395.93736,3582.157808,3402.389168,2987.100496,2336.292192,1859.973264,1558.1436,1253.494288,946.0252,711.934992,551.22376,425.072304,333.480592,243.02816,153.714928,82.49128,31.826736,6.754992,0.0,0.0,0.0,0.0,-1083970588.4,-1085028037.0,1063998458.4,1075100860.4,1069438371.0,1076786234.6,1085411270.2,1093280083.6,1090562333.2,1092015841.6,1097526956.4,1096183668.0,1093490026.8,1090486856.8,1089282670.4,1089024485.2,1087630140.0,1087715609.0,1076423050.0,647403426.0,-1057867791.6,235912920.4,21.6,10000,f700,0000000000000000
2023-04-03,13:04:51,2305.504861,0.0,0.666832,888.950016,1964.635232,1901.388208,699.208576,404.356672,1016.832368,1487.684528,1816.913104,2402.177344,3243.477392,3619.773296,3531.065136,3119.9268,2386.358224,1879.802912,1600.26064,1304.877472,993.65336,728.707504,510.039936,373.435808,318.895136,256.993296,187.730304,124.286608,66.66224,27.072064,16.162912,16.083856,17.172848,0.0,-1084278171.8,-1088800420.6,1064667819.8,1075771361.0,1061589378.4,1082878671.8,1084946771.2,1089665522.8,1090354034.2,1093569707.2,1097833248.6,1095770600.2,1096377665.4,1091903163.0,1083326841.8,1090700904.6,1089181025.8,663859666.0,656004487.8,1067362796.6,-199406459.8,-194420851.8,21.6,10000,f700,0000000000000000
2023-04-03,13:04:52,2134.208239,0.0,55.109776,430.016016,1339.90096,1454.765504,770.167328,519.560896,702.946256,1039.017536,1527.774848,2208.99344,3082.6732,3459.756,3340.242096,3041.421488,2563.294288,2061.612688,1536.376784,1103.388144,762.646848,562.67264,503.465568,481.617808,497.129296,441.05888,313.406544,192.902848,88.88856,38.905696,16.815136,10.804752,8.463344,0.0,-1098687296.8,-1090799744.6,1060811766.2,1070972862.0,1066951032.0,1076692753.2,1085581426.8,1088068801.2,1090764516.2,1091700155.4,1099550661.6,1096983322.2,1089389906.0,1088052989.2,1087019976.8,656369686.6,669532446.6,1093342921.2,1086923760.4,658125476.8,-628496950.2,235361395.2,21.6,10000,f700,0000000000000000
2023-04-03,13:04:53,2194.526274,0.0,33.150528,695.336512,1519.26584,1568.602976,843.348048,553.589024,699.325968,1004.897184,1470.302704,2280.193408,3434.56944,3879.96504,3616.380176,3167.334368,2532.827488,1971.657088,1483.823312,1124.930832,894.979472,680.06352,480.183008,344.178864,272.051104,213.562064,168.711712,114.605664,52.682432,11.902608,0.0,0.0,0.0,0.0,-1098667559.4,-1089818702.2,1064566558.0,1071567965.6,1069713853.4,1077080436.2,1084246287.8,1089720072.8,1090097265.6,1092407478.2,1101091995.0,1095193389.0,1091735786.2,1093232807.4,1082549762.0,225155561.4,654956485.2,1086497254.0,1085971732.0,231315451.4,-622887046.4,220520757.2,21.6,9989,f700,0000000000000000
2023-04-03,13:04:54,2240.548412,0.0,288.368784,824.600208,1749.009616,1693.152032,654.881408,325.442032,704.833968,1243.329648,1940.929056,2642.481104,3347.985792,3625.714016,3475.665584,3102.429536,2506.005808,2047.036848,1725.522656,1356.615728,940.316192,597.864016,329.259232,175.012432,145.914112,130.876912,106.021472,68.94536,25.621488,23.253904,26.200272,25.485376,21.1092,0.0,-1093401709.6,-666709338.4,1059809238.8,1074337374.0,1062471035.6,1079590623.8,1084897003.4,1091904863.4,1089345983.8,1092286600.0,1099071297.8,1096881823.0,1096056722.8,1088317046.2,1079904111.6,1089314856.8,-628704994.0,654959526.0,1082572965.0,-193880706.6,-190031497.2,227128857.8,21.6,10000,f700,0000000000000000
2023-04-03,13:04:55,1934.195173,0.0,39.675472,362.889216,1344.349712,1379.169632,426.43488,165.722896,483.268672,837.993776,1191.976592,1807.938288,2685.878704,3111.529632,3084.890912,2957.287552,2728.719328,2333.685296,1772.185232,1299.96592,917.027424,630.6684,440.888992,264.418864,183.12992,132.143152,93.002592,58.77064,46.60096,52.492768,54.927232,59.490112,48.273872,0.0,-1084767149.4,-1084426821.8,1053424586.0,1072467492.2,623258085.4,1074553644.4,1083593852.6,1086570815.8,1086872242.8,1089946749.4,1100437857.4,1099662532.0,1088547726.8,1091206597.4,1090606139.8,1079182698.0,233987383.2,230098168.2,221644042.2,-198924632.4,-200740463.8,1103397475.2,21.6,10000,f700,0000000000000000
2023-04-03,13:04:56,1903.891981,0.0,0.0,169.55984,961.968784,1002.038176,273.214896,127.968352,435.360992,815.11248,1223.57696,1947.136304,2985.790384,3475.593264,3416.54472,3114.002144,2567.96528,2074.115184,1632.452,1236.620576,886.620864,592.049984,352.907952,230.465952,203.642144,171.429632,158.064416,136.620688,100.633344,73.637936,55.634464,41.543984,32.290112,0.0,-1083761569.8,-1082640551.4,1057238820.8,1068287256.6,614236068.0,1074555062.4,1083742431.2,1087902222.6,1088839296.4,1092389767.8,1100772349.2,1095257788.2,1095063382.2,1091599078.2,652745209.0,1085331070.4,230959319.0,1092323824.2,1089110502.8,649929992.0,1087139058.0,1096666264.0,21.6,10000,f700,0000000000000000
2023-04-03,13:04:57,2083.339071,0.0,0.0,402.287168,1413.933184,1597.460592,843.201648,544.594112,701.638208,980.564208,1381.372224,2065.396576,3032.637456,3498.014208,3461.526704,3181.014944,2656.478656,2134.953616,1616.439872,1141.030976,708.72688,421.027072,277.931536,217.487952,239.696336,233.511552,198.933648,157.021168,107.774128,66.337984,33.391328,19.0412,15.532016,0.0,-1087935949.8,-1083878696.8,1060873386.0,1071356768.0,632760073.6,1076159504.8,1084749636.2,1087343643.0,1089933229.8,1092373123.0,1100149477.8,1097313202.2,1093483421.8,1088108876.0,-209288561.4,1087188268.6,659988776.4,1087795612.8,1086608321.0,1096199255.8,-203173125.0,227917710.4,21.5,10000,f700,0000000000000000
2023-04-03,13:04:58,2290.011392,0.0,20.017328,729.300944,2332.496064,2440.61728,1040.208176,535.62024,926.853472,1257.320304,1527.020608,2173.82056,3197.719776,3622.542576,3448.288624,3090.7728,2549.995024,2011.97408,1476.71008,1089.271472,849.658224,659.430288,518.587632,392.06976,279.876672,188.93248,119.237152,76.1948,42.857728,21.60952,11.54048,9.638128,12.568272,0.0,-1089236681.6,-1085920246.6,1060519646.4,1078204528.0,1067408790.8,1080231231.6,1084397501.6,1088947516.0,1089788995.2,1091319002.8,1100913086.2,1095747546.6,1090681601.8,1092101437.8,1083703573.4,1091635070.0,650826874.2,656906737.6,230250321.4,1090572433.6,222412733.2,-1043549026.4,21.6,10000,f700,0000000000000000
2023-04-03,13:04:59,2249.845311,0.0,0.0,206.644608,1716.040128,1941.527968,568.5372,185.067792,700.289296,1067.30696,1252.252192,1794.99024,2695.521184,3294.185008,3590.98232,3687.4752,3583.66416,3122.670656,2304.494752,1557.151872,880.64224,492.124336,391.598192,318.183248,271.879552,195.338464,106.052912,52.161632,15.862928,4.277264,0.571248,0.031424,2.448656,0.0,-1083708220.0,-1079520425.8,-254470119.2,1076321579.0,624085751.8,1078531140.2,1084180871.0,1086744719.6,1087146594.6,1092284521.0,1101451190.2,1102380159.0,1094194132.2,1088522192.0,656214861.8,653337689.8,661981232.0,649183271.2,-204540370.0,-212791776.8,-641940050.4,222156370.4,21.5,10000,f700,0000000000000000
2023-04-03,13:05:00,2689.069213,0.0,262.25544,1387.078432,2550.04936,2522.199216,1303.527984,756.677152,881.646688,1203.128144,1721.121552,2574.863616,3764.354144,4237.510592,3994.332912,3529.862016,2844.097808,2192.14944,1574.016912,1188.736784,1036.308928,915.385296,825.965776,680.87616,480.11648,314.492032,184.002784,80.719312,19.632448,0.0,0.0,0.0,0.0,0.0,-1084697713.8,-1098589272.8,1068559700.2,1077575405.8,1073997793.0,1078680521.4,1087623109.0,1090555458.2,1091771765.4,1093781849.2,1101739335.6,1097266676.8,1090629100.6,1093677219.4,1096330861.2,1093206882.6,1092904267.6,653832032.0,654582660.8,233812842.6,-1043822480.0,-204030664.2,21.6,10000,f700,0000000000000000
2023-04-03,13:05:01,2190.057635,0.0,0.0,548.750064,1584.816624,1729.791312,983.67416,732.332512,975.766176,1258.593104,1580.813408,2238.275776,3230.980368,3654.94424,3510.167136,3113.30688,2464.363424,1938.933888,1537.01816,1192.627328,905.761408,655.295696,441.230208,290.041728,197.56376,121.903184,56.212608,16.465856,11.280944,19.600448,24.430816,25.980944,24.250816,0.0,-1086105751.6,-1083795162.2,1064543598.6,1072528507.6,1072121341.6,1080177039.0,1085326393.2,1088409201.6,1090565879.0,1093021831.0,1100020260.8,1094989902.0,1093734514.0,1090362480.6,1083085634.4,1088084048.8,-209726571.4,654082447.2,-221694472.0,208936294.0,-199749243.4,-633163257.0,21.6,10000,f700,0000000000000000
2023-04-03,13:05:02,2051.666052,0.0,0.0,344.177136,1583.512064,1649.614576,530.875632,218.9204,713.748864,1177.190544,1609.245552,2227.104304,3030.76704,3393.9336,3316.603856,3022.624992,2511.996928,2017.437424,1538.946416,1114.525104,744.17336,498.160512,376.486608,310.618608,289.233872,237.051088,169.148656,104.845856,44.142688,22.936832,14.2124,14.42192,13.462816,0.0,-1086077708.0,-1082449243.2,1059685588.4,1074733013.2,1049955926.4,1079281140.8,1084788939.6,1089146030.8,1089763014.2,1091579926.0,1099088559.8,1096631724.6,1092252026.0,1086299035.8,1080437507.0,227002795.8,661662295.0,1084713161.0,1088158977.2,-639549105.2,233818371.0,-212578444.2,21.6,10000,f700,0000000000000000
2023-04-03,13:05:03,2042.964502,0.0,74.158384,484.143456,1181.905664,1371.400048,782.126128,545.883584,662.672304,915.224256,1303.539584,2047.708688,3147.731744,3567.830672,3308.005808,2951.582864,2498.562208,1961.75208,1341.15264,901.40744,642.516528,523.84688,545.398416,532.295488,484.538112,373.26216,198.467664,96.16936,70.710192,63.219712,57.13968,53.080288,51.041552,0.0,-1087956362.8,-1085276875.8,622181119.2,1067423768.6,1067247514.0,1074529661.0,1084980719.6,1086888335.4,1088822501.2,1091359474.0,1100805938.2,1094873813.4,1091547173.4,1082925737.8,1085592592.4,1085898742.0,1100032819.0,652820985.6,-208498298.8,244976177.2,234591213.4,-1058069480.8,21.5,10000,f700,0000000000000000
2023-04-03,13:05:04,2155.928026,0.0,141.83856,617.542384,1636.610624,1674.344896,682.54528,380.347568,767.751728,1092.25936,1353.870288,1985.91504,2988.393792,3496.333248,3509.733296,3237.847216,2680.674896,2145.4324,1632.119776,1190.795696,821.460112,596.834896,516.920016,433.47368,346.495824,249.993136,143.96568,73.48104,38.539248,23.14776,19.392832,16.788144,16.287088,0.0,-1093515391.0,-1085705769.2,1065110479.8,1073087186.4,1062562675.0,1078885826.2,1083973333.2,1088020365.8,1088688268.6,1093753811.8,1099993435.2,1096129018.8,1096218309.4,1082951833.6,1078868053.4,1092835542.4,1086454624.8,654597729.0,1089527233.6,654693381.2,-633362729.0,-204138496.0,21.5,10000,f700,0000000000000000
2023-04-03,13:05:05,2157.806027,0.0,43.299968,518.212928,1736.212816,1810.176464,689.209344,304.5564,614.151888,995.862288,1435.665776,2207.329632,3310.853856,3762.053168,3560.927248,3176.267968,2608.075632,2065.545632,1548.67808,1171.019744,932.570672,713.590192,514.078288,323.017696,140.408368,50.442384,48.258784,49.066816,54.523904,50.063216,44.839488,45.937792,44.571328,0.0,-1089364121.0,-1084910986.2,1061980042.4,1074980209.8,628661280.8,1076988164.0,1084866459.6,1088768955.2,1089892446.0,1092716317.4,1100884345.2,1096915873.2,1090829285.8,1091629555.0,1091065017.4,1082282949.4,-638026517.0,224151846.2,224014919.2,1081417792.2,239442385.8,-1047300692.4,21.5,9989,f700,0000000000000000
2023-04-03,13:05:06,1988.841418,0.0,0.0,345.476704,1444.069312,1501.618512,518.124208,200.999568,550.244608,854.026528,1112.345392,1787.266288,2878.789264,3416.408,3400.122512,3151.33272,2670.038576,2204.760688,1755.499072,1360.958816,1021.139888,713.934448,439.342368,246.697312,136.420544,79.860208,31.900528,0.086624,0.0,0.0,0.0,0.0,0.0,0.0,-1083146850.2,-1085341486.8,1055960292.8,1073764986.8,1055023787.6,1076306683.0,1082295854.8,1086978857.8,1088356350.6,1092670549.8,1100858170.2,1095162264.8,1095536652.8,1093702261.0,1084694774.8,651988250.8,-205708598.2,654062021.6,653892213.6,-1043852903.8,212983828.6,-1053680355.8,21.6,10000,f700,0000000000000000
2023-04-03,13:05:07,1928.425446,0.0,0.0,168.824064,1180.643792,1316.319536,422.533152,187.57112,611.433456,996.445456,1342.6072,1947.654352,2811.58696,3255.605024,3279.709184,3066.52608,2616.0564,2149.88128,1668.000848,1220.203856,806.490544,522.60776,368.555536,255.319872,182.900736,135.331664,112.612656,88.332592,62.491488,38.508,22.294192,17.760336,13.986544,0.0,-1082329764.6,-1083086109.6,1044740932.4,1071890673.2,1053938301.6,1077412116.0,1083216213.0,1087033091.8,1089653421.0,1092026843.0,1099050645.0,1098811020.4,1092016844.8,1087114363.2,1086517355.8,641305024.0,224817025.0,1082629591.4,1084512104.8,653160588.6,232600737.2,-637907325.6,21.6,10000,f700,0000000000000000
2023-04-03,13:05:08,2146.012361,0.0,76.319584,386.240256,1794.977888,2003.671168,898.341088,549.289392,956.516048,1208.390928,1304.914128,1922.968016,3062.55288,3528.965968,3322.20728,2981.604976,2507.15888,2014.85408,1504.6904,1119.677136,859.814336,642.357184,467.305648,343.733536,271.640848,202.741808,137.0364,84.51672,51.212976,46.29032,44.279712,41.928192,39.235776,0.0,-1094636523.0,-1084090067.2,193413693.8,1076063552.4,1068422540.4,1079101673.6,1086116743.4,1083248883.6,1088509067.6,1092640392.0,1100825212.2,1095534617.2,1091464199.6,1091448991.0,1088224519.0,214697340.8,1094629464.6,1081943819.4,225228252.6,233988252.2,-205314076.8,-645052479.2,21.6,10000,f700,0000000000000000
2023-04-03,13:05:09,2483.788095,0.0,49.547184,801.62824,2048.116496,2161.57424,1098.3652,758.330112,1141.469072,1466.350192,1732.97376,2390.073632,3437.649808,3878.263824,3711.915136,3274.4044,2565.731648,2007.17304,1598.728736,1261.749456,996.235344,814.530256,716.634096,589.996192,434.616512,294.732352,172.7324,105.07104,75.26824,61.96248,50.959776,43.826656,39.175328,0.0,-1083680767.4,-1089228692.8,1058029571.8,1076200786.6,1073068000.2,1081898486.6,1087313226.6,1087431499.8,1090880265.4,1094476485.6,1099738232.8,1096119276.6,1095675507.0,1090921723.0,1087242248.8,1101011575.8,654440344.6,652503133.0,224300353.0,1092976664.6,-193641929.8,-196537122.4,21.6,10000,f700,0000000000000000
2023-04-03,13:05:10,2374.812130,0.0,129.131936,1035.006176,1970.931888,1998.413888,1117.452,758.253632,920.818784,1250.769904,1748.107056,2481.541552,3451.07344,3819.686032,3587.37944,3195.450384,2643.898336,2131.531296,1658.34936,1244.917024,891.234224,603.517744,381.7676,242.717728,186.368192,149.366064,128.749552,102.135776,68.537504,45.65712,30.56824,23.662208,21.625696,0.0,-1090889632.4,-1085640796.2,1070732424.0,1074239775.8,1073016746.6,1078935730.2,1086085385.0,1089460188.8,1091152771.2,1091464004.2,1101028587.8,1097319925.8,1092748744.2,1093408450.4,652763272.6,1085412525.6,220280992.8,1089113817.4,1084291897.8,225750808.4,228751158.4,-208098399.2,21.6,9989,f700,0000000000000000
2023-04-03,13:05:11,2282.578027,0.0,1.47384,662.161456,1647.363424,1644.947808,654.914576,463.45576,1070.571248,1511.829488,1787.230544,2409.187152,3377.699504,3808.823152,3702.558352,3300.958208,2604.02304,2051.973296,1644.808928,1284.587936,971.310224,681.413488,414.897744,253.624176,197.592816,155.765872,128.143328,77.57096,12.362112,0.0,0.0,0.0,0.0,0.0,-1094971043.4,-1092999250.4,1061383255.2,1074305399.0,1064856390.2,1083029056.2,1085614938.2,1090245077.4,1090488627.4,1094017697.6,1100429733.0,1095601658.4,1094778163.8,1093575284.4,1085835331.2,649875010.2,-206282428.8,1087885748.6,655930879.6,-625770727.4,-195653939.8,226509546.8,21.6,10000,f700,0000000000000000
2023-04-03,13:05:12,2082.206822,0.0,0.0,592.025632,1727.84312,1855.544896,975.130976,572.284736,647.006096,910.95312,1364.12584,2121.728592,3183.761472,3652.329296,3527.432032,3103.384416,2380.186432,1828.538896,1448.441968,1113.270816,823.025584,537.223072,255.863328,129.698848,98.265152,92.771984,132.100656,131.5736,69.114688,23.360656,12.909104,5.414144,2.509104,0.0,-1091753288.6,-1085420121.8,1063425567.6,1074261584.4,1070039503.0,1075081548.4,1084908804.2,1087825363.6,1091098529.6,1093222904.4,1099830129.8,1093209063.0,1094281069.6,1087860962.4,1089372200.0,211556793.6,-207961959.4,1083410634.6,1095579031.6,224255808.4,-191311633.6,224456951.2,21.5,10000,f700,0000000000000000
2023-04-03,13:05:13,2023.323871,0.0,0.0,295.460832,1264.205712,1300.575184,404.569088,180.64296,628.796784,1058.610672,1470.084688,2199.9008,3248.058544,3621.559376,3320.403168,2932.784576,2458.703664,2001.490288,1561.144464,1229.314112,1005.9992,768.82088,517.77904,341.749056,240.730928,156.604512,89.36976,46.54136,18.920912,6.592128,1.292608,2.47664,2.726784,0.0,-1081646577.0,-1082591979.8,1059977369.2,1071383750.6,1051862839.2,1077449155.8,1085468470.4,1087967275.2,1088584279.4,1090779488.2,1101184304.4,1095131359.6,1091447285.6,1096673252.0,1083981472.2,659781888.4,1089014800.4,1085953903.8,644208104.6,-627048050.8,-646005419.4,661707582.0,21.5,10000,f700,0000000000000000
2023-04-03,13:05:14,2199.874148,0.0,0.0,80.378976,1034.822368,1261.230064,700.329152,549.207488,807.865072,1085.743472,1382.842512,2183.546208,3487.854448,4067.038624,3921.099024,3522.30888,2870.668608,2223.953424,1582.163568,1103.363776,787.55416,566.646256,440.640128,363.018336,333.780912,270.532112,195.5036,130.828384,72.601488,48.786224,59.85328,63.825824,60.703872,0.0,-1085167703.4,-1080866679.0,1057990714.8,1068846044.2,1067663375.4,1077630978.0,1086580630.6,1086951641.8,1091386471.0,1093010954.6,1102307606.4,1095257917.4,1095029966.8,1088300011.4,653648358.6,1085879048.2,1090445251.8,662516886.8,652996223.8,-210267465.0,1101554838.2,-196571095.6,21.6,10000,f700,0000000000000000
2023-04-03,13:05:15,2422.596332,0.0,219.584672,1034.375024,1852.078512,1851.056304,1031.308464,870.923232,1369.900544,1596.217696,1549.874592,2058.360448,3121.675104,3624.117376,3565.687648,3268.640192,2732.975008,2200.176224,1670.244048,1268.649664,995.393088,782.143744,628.901568,495.336224,381.447856,272.767872,169.296368,90.276992,35.709712,16.949632,6.297888,1.175616,0.343472,0.0,-1090979198.0,-1102358095.8,1067012469.4,1073299931.0,1073663663.0,1083394337.0,1085996904.6,1084954853.6,1090719973.0,1092912816.2,1100872356.2,1097770933.2,1092623983.2,1092873533.4,1092687990.4,1087884390.4,660124123.0,1086367871.0,649837860.4,230065780.2,-198610166.0,225694587.8,21.5,9989,f700,0000000000000000
2023-04-03,13:05:16,2314.036335,0.0,57.9896,716.456144,2050.913472,2168.258688,1068.491952,671.80536,978.199008,1324.416016,1710.456128,2408.573344,3418.767424,3831.6564,3647.240144,3248.844144,2636.46856,2057.33824,1511.453216,1091.623152,797.84792,563.109984,387.409408,257.812688,174.319824,109.885776,64.510528,30.631952,21.100512,14.267424,3.827152,0.9072,0.487584,0.0,-691293882.0,-1091736574.2,1061419850.8,1076578339.0,1071918632.4,1080563279.0,1086449149.0,1089519309.2,1090799381.6,1093000630.2,1100742747.4,1095674159.6,1091007971.4,1090860582.0,1082243120.4,1082268804.6,226288030.4,1087994673.0,-644529884.8,236032646.6,-641366436.0,-205674492.0,21.5,10000,f700,0000000000000000
2023-04-03,13:05:17,2173.601763,0.0,92.106528,912.36584,1964.370608,1960.191216,899.827424,539.031264,877.802656,1366.097216,2003.91504,2541.350592,2978.404144,3139.034176,3023.240528,2608.93848,1896.127984,1463.999408,1312.552832,1141.641888,951.266448,808.669616,713.851392,595.251056,452.868672,310.923648,169.416048,54.383504,0.0,0.0,0.0,0.0,0.0,0.0,-1090314879.0,-1087864127.4,1067096186.0,1074790090.2,1069262592.8,1080471091.6,1084865606.8,1089873371.4,1091449269.8,1093250828.2,1092291805.8,1096293608.6,1089066335.8,1089997131.0,1095778655.4,1088956632.2,657028337.8,1087306894.2,1086547225.8,-1060129127.6,-1046216796.8,225301740.4,21.6,10000,f700,0000000000000000
2023-04-03,13:05:18,2239.411601,0.0,18.526448,554.198592,1572.597136,1699.48792,661.525792,371.283984,828.762448,1245.846896,1622.537488,2371.97688,3494.165136,3932.844192,3688.013776,3267.391264,2670.976464,2093.646096,1535.400288,1118.37624,842.574032,632.559408,488.3324,390.137248,337.973968,239.39984,94.414864,13.926256,3.483168,8.195232,14.47792,17.55424,17.424224,0.0,-1084949322.2,-1084627342.4,198590033.0,1074050533.0,1063401413.2,1079816364.8,1086597110.8,1089117911.4,1090955723.4,1092044046.2,1101735667.4,1095919320.0,1091555558.2,1091364075.8,1082174307.6,644414088.0,1098840283.6,641415815.6,222961246.4,-617638015.8,-617597471.2,225268928.0,21.6,10000,f700,0000000000000000
2023-04-03,13:05:19,2128.312173,0.0,0.0,121.525024,733.187824,1032.89512,479.564688,508.233072,960.3392,1331.524496,1553.367536,2232.054544,3367.585504,3822.228512,3595.983648,3216.32832,2683.262544,2138.925312,1583.31648,1147.137408,830.38808,590.357744,427.046528,313.831888,250.713856,197.006064,155.33968,137.413072,151.11984,160.985968,167.011392,164.321424,152.916064,0.0,-1080840101.8,-1074820483.8,-230016372.4,1063290424.4,638584176.4,1080444257.6,1085949038.4,1087792692.0,1089524417.6,1092874368.0,1101515180.6,1095113658.8,1094550821.8,1089544192.0,1081157848.2,657884006.8,1085348009.6,658564934.6,220707013.4,1105606423.6,1090667591.2,1095631472.0,21.6,10000,f700,0000000000000000
2023-04-03,13:05:20,2379.663845,0.0,118.512544,856.668672,1907.228464,1663.581008,343.815392,175.92232,582.037152,1232.388544,1716.265504,2403.67744,3294.624016,3724.357424,3692.877248,3483.10264,3095.033552,2579.537104,1936.613264,1388.361472,934.781536,666.142912,582.445664,511.428,453.089984,348.229632,196.846976,85.895632,31.248128,20.86968,23.34416,25.695456,27.279264,0.0,-1089252132.2,-1087558126.6,1065504563.2,1076080235.8,-219721445.6,1080400120.4,1085669785.0,1090204904.0,1090385540.4,1092245999.8,1100982690.2,1100788424.8,1092351204.2,1091619181.6,1089290387.6,1087345501.6,1099198762.8,1089119572.8,224743716.2,-190589639.2,660777401.6,-1066463773.2,21.5,10000,f700,0000000000000000
2023-04-03,13:05:21,2319.823666,0.0,131.364352,859.389888,1829.682496,1892.43664,1047.652496,723.786384,920.838336,1210.784864,1593.626032,2336.615776,3439.754144,3955.970848,3885.265632,3470.323248,2711.143456,2101.343552,1640.9232,1188.276144,743.402304,400.76384,195.038016,131.738864,149.903376,145.14832,119.495744,101.295456,68.78232,47.598272,40.158,34.676656,31.371328,0.0,-1093370879.8,-1082300900.8,1070561814.0,1072850077.2,1072519458.2,1079595969.0,1084903902.6,1090162970.6,1091204297.8,1094124719.0,1101049207.2,1096263795.2,1094612225.2,1092970888.6,-640390699.4,1083750419.8,659879962.8,651098648.0,221529038.8,220432531.4,657821361.6,-637562246.2,21.5,10000,f700,0000000000000000
2023-04-03,13:05:22,2292.352486,0.0,0.0,250.719008,1464.236352,1692.826464,921.942224,683.702896,978.108496,1411.360128,1983.457744,2662.54648,3448.626368,3736.700432,3526.768512,3162.799808,2644.794288,2130.854816,1620.981376,1168.230048,772.601024,526.531552,430.021712,367.430496,338.757904,290.488112,222.62112,146.392864,61.927408,26.588416,5.623728,0.0,0.0,0.0,-1080913682.0,-1083221011.2,1049432178.4,1073532372.8,1070943866.8,1080394857.0,1087801543.6,1089342516.6,1091220336.6,1092275359.4,1099118330.4,1098577432.4,1092475621.8,1086661287.0,1086358756.6,1088372589.2,1082627094.0,1098324326.4,648848364.6,232424023.8,217945477.0,-631219569.4,21.5,10000,f700,0000000000000000
2023-04-03,13:05:23,2444.658091,0.0,0.0,426.30368,1631.108464,1804.902976,947.687088,710.129968,1092.231712,1469.406048,1841.653056,2462.256304,3331.21592,3725.965632,3646.505472,3384.551904,2940.1044,2433.958416,1866.113408,1366.60528,935.433952,651.277024,514.134448,452.943616,467.704464,423.55608,320.498416,200.531328,63.6548,4.0956,0.0,0.0,0.0,0.0,-1082058389.8,-1084982553.4,1058213718.2,1074359726.6,1071859086.2,1082479385.8,1084708114.8,1091598703.4,1088952610.6,1092790872.0,1101206640.2,1098656545.4,1093595228.0,1092798671.4,1085874787.2,1081416315.6,1098745148.4,1091847674.0,1092917330.6,1090026911.6,-1041220853.0,-635156374.0,21.5,9989,f700,0000000000000000
2023-04-03,13:05:24,2316.615576,0.0,0.919856,483.14152,1807.048608,1942.778912,835.424192,435.20056,742.107904,1463.5396,2599.495744,3292.603328,3542.862352,3578.658928,3399.993072,2911.1376,2112.092848,1650.076288,1525.087936,1257.854,848.374304,577.483104,445.180432,378.245984,376.679728,324.278256,221.04152,140.065072,81.348912,42.809872,25.722368,24.596416,24.329136,0.0,-1087031095.2,-1083867157.2,1061382545.8,1075663596.8,1066476049.0,1080167594.4,1088677061.2,1093108689.4,1092334014.8,1094152030.4,1092596169.8,1097458954.6,1092670664.4,1088988537.8,655739604.0,656525448.0,1096312049.6,631556438.0,1081066588.6,1103707271.8,-187343378.6,-207403567.0,21.5,10000,f700,0000000000000000
2023-04-03,13:05:25,2458.561826,51.97512,327.637056,1016.156416,2500.519856,2576.827056,1245.077968,798.331696,1236.58824,1582.22448,1835.24048,2357.530368,3149.093952,3506.015728,3428.29624,3096.072944,2509.345904,2020.53272,1629.633552,1300.61264,1033.470064,774.671712,524.217504,324.612048,175.85528,95.754912,75.452176,54.34184,34.999584,30.53016,24.46896,20.90256,19.830928,0.0,-667642691.0,-239280525.4,1063198197.2,1078694754.8,1073216199.6,1082905432.2,1085729572.6,1089027974.4,1090737980.8,1092215876.0,1098998442.6,1096997591.8,1092923763.2,1091164615.4,1097460372.2,-211034292.6,1088166868.8,645309433.6,-212115939.8,669249057.8,-203266427.0,-201859400.4,21.6,10000,f700,0000000000000000
2023-04-03,13:05:26,1918.433084,0.0,0.0,484.250976,1395.121872,1450.028464,573.21232,271.419632,525.693504,862.996304,1277.009184,1945.142672,2867.396928,3278.805904,3179.370016,2780.5852,2082.451776,1652.624224,1491.102496,1326.339216,1158.334112,900.358224,552.411664,314.128576,185.508992,93.950976,39.454544,7.231568,0.0,0.0,0.0,0.0,0.032768,0.0,-1085507837.8,-1082019434.4,1062565578.4,1071701636.6,625439859.6,1074430438.8,1084732415.4,1086204506.8,1088198426.4,1092994752.6,1097273229.0,1093246300.0,1093568101.6,1098298791.0,646373120.6,657057723.4,222992735.0,219261311.8,647193661.6,-1052025459.0,652190643.8,-203974686.2,21.5,10000,f700,0000000000000000
2023-04-03,13:05:27,1853.552960,0.0,53.4572,476.347936,816.34264,910.783856,566.329584,466.78496,612.150016,788.13944,994.7532,1688.130048,2868.269968,3365.634416,3180.223296,2881.85992,2470.544432,1998.813184,1466.665792,1090.74648,871.055264,671.271392,491.394896,347.023232,238.156416,160.177504,102.772464,56.637088,18.2796,1.791728,1.379616,0.931792,0.448288,0.0,-1083922597.4,-1086938125.2,1055886187.0,1059399972.6,1066025589.0,1074130718.8,1082225822.6,1085983583.4,1087312644.2,1089819562.2,1102081807.8,1092346209.8,1094028389.6,1090145017.6,1089959105.4,1085285382.2,229221385.2,655499451.8,1086868542.6,-629774466.4,-198638335.6,231188893.0,21.5,9989,f700,0000000000000000
2023-04-03,13:05:28,1856.329464,0.0,0.0,0.0,668.86432,998.675744,276.559424,96.178512,395.137616,704.399952,1003.16696,1799.796944,3094.28984,3638.556304,3432.59624,3119.250928,2698.520112,2165.588816,1520.45688,1061.893488,789.898688,581.857776,437.770752,311.693792,203.62696,139.751552,120.0676,108.513888,105.090432,93.635152,74.148096,61.284656,55.150816,0.0,-1081572964.4,-1075199336.6,187431444.2,1068361976.0,187367276.8,1074414593.0,1083062368.4,1086621581.6,1087993312.6,1091226133.8,1101915577.4,1095384032.8,1091573471.8,1090864063.0,653938814.4,1092456613.8,-640648881.4,1090502693.2,1070304218.0,1098977901.6,655398381.4,-630873416.0,21.5,10000,f700,0000000000000000
2023-04-03,13:05:29,2373.749184,0.0,66.296592,655.04648,1620.235264,1667.190432,742.094144,465.65144,821.849472,1150.579552,1446.504208,2237.803152,3524.4768,4073.111184,3883.706256,3529.744832,3011.226704,2442.377344,1823.196848,1336.258032,981.560864,724.687168,565.636912,428.440624,313.098304,207.750896,112.398416,50.175088,27.75056,21.071088,24.49432,25.573968,24.310048,0.0,-1089264134.0,-1086469892.0,1063083761.0,1073153461.4,632890346.0,1079074422.2,1085888344.0,1088775346.6,1090218907.6,1093462291.0,1103149679.0,1096845160.8,1096322314.6,1090928892.8,1088158263.4,1092847590.6,1089632887.6,1077970558.6,1091119998.8,-1066573993.8,238281722.4,661229446.0,21.5,10000,f700,0000000000000000
2023-04-03,13:05:30,2355.022595,0.0,127.77648,613.79576,1704.980512,1852.110864,899.517408,608.689376,979.626608,1296.627408,1559.691632,2138.294928,3032.437152,3454.963968,3405.874896,3190.004784,2807.353712,2390.32032,1938.904656,1559.974288,1253.529248,984.15752,751.859376,527.384064,310.73168,152.638896,64.586016,27.919552,17.347968,8.876704,9.975472,10.410272,8.027056,0.0,-1083842521.6,-660648494.4,1055779308.6,1074400415.2,1068662883.8,1080367195.2,1084233539.4,1089254436.0,1088074130.4,1092638657.8,1100645537.4,1099936332.6,1091010893.6,1097153655.2,1093803583.8,1088939518.2,652843818.2,655824451.4,649177357.0,-635332780.6,-196926622.6,238726597.2,21.5,10000,f700,0000000000000000
2023-04-03,13:05:31,2273.131158,0.0,42.33952,607.661664,1748.395184,1792.39448,699.421808,355.16616,759.62752,1243.118048,1805.63784,2577.956208,3560.072848,3904.767584,3612.040336,3141.2144,2492.289552,1953.379072,1524.483088,1201.647712,984.872912,807.856,670.59696,491.208016,269.689184,93.7548,16.846992,2.836576,0.0,0.0,2.851504,7.97256,11.212912,0.0,-1091468990.4,-1089961274.8,1059419459.0,1075192194.0,1063207213.4,1079925921.6,1086039001.6,1090232253.4,1090975491.6,1092502001.2,1100148963.8,1095130070.2,1093685194.0,1090796314.2,1090799241.8,1095586783.0,655465075.6,-635659060.6,-1074606805.4,226525744.8,-217795071.8,217947370.2,21.5,10000,f700,0000000000000000
2023-04-03,13:05:32,2277.215656,0.0,0.0,152.785456,947.97488,1226.355536,695.432144,449.939568,489.877728,932.6532,1778.265968,2731.916256,3793.60376,4171.338336,3865.119632,3435.596976,2882.770016,2300.835616,1689.793696,1276.589552,1061.223168,845.383408,629.070224,397.8612,151.756336,34.83944,33.916736,48.3556,82.918768,103.885344,111.185792,114.20616,107.722816,0.0,-1080648025.6,-1077275975.6,1058812264.6,1067774638.4,1067887515.0,1076822032.4,1083420471.2,1094448423.6,1089915064.0,1091359807.0,1102979153.6,1096752316.2,1093920633.0,1090298963.0,1099060112.8,1077520668.4,647160308.4,1081272654.8,221461791.6,663243404.8,1105046728.2,-1066411394.8,21.5,10000,f700,0000000000000000
2023-04-03,13:05:33,2471.630193,59.308512,320.295472,1081.617568,2204.147088,2244.430256,1202.467168,783.309776,986.95816,1247.022784,1563.503888,2305.245552,3472.248096,3950.40688,3739.721968,3326.240864,2709.96352,2144.619648,1630.209296,1239.252992,971.750656,738.412016,539.237056,371.96584,236.598416,138.434768,77.474912,48.166464,50.509424,53.351712,54.730752,54.481584,53.934816,0.0,-686007467.8,-664463604.4,1067177082.8,1076283461.8,1073483134.6,1079690491.4,1085388823.6,1088540039.6,1090780739.8,1093042886.2,1101614660.6,1096572784.8,1092820584.2,1094161648.0,655513046.8,1086505573.4,1090674394.2,-636847439.6,652804196.2,654895617.0,234342359.8,-197912933.4,21.5,10000,f700,0000000000000000
2023-04-03,13:05:34,1959.541261,0.0,0.0,371.568032,1476.11536,1582.740016,665.436528,354.055504,648.596944,1059.31096,1586.197712,2174.48704,2824.178752,3160.727104,3184.13184,2872.120464,2224.692848,1793.636528,1578.951616,1274.466352,880.180768,559.729152,313.111456,171.941104,136.218128,113.825984,104.764688,88.507088,65.053168,43.551648,25.850736,18.512656,16.820592,0.0,-1090430118.8,-1084218832.0,1056324465.4,1073553720.2,1063619634.4,1077224356.0,1083788640.4,1088669354.0,1089461945.2,1092020153.8,1096369370.2,1096274082.8,1095411923.8,1090723302.4,650535905.4,1082000314.0,646396145.2,1077201324.4,1084284276.6,1086352416.6,229358227.4,-197943706.4,21.5,10000,f700,0000000000000000
2023-04-03,13:05:35,2158.600351,0.0,97.87128,389.224704,1133.572992,1339.608672,438.039312,215.099456,583.141648,1024.980768,1490.4676,2134.951728,2958.433296,3355.144976,3325.08672,3103.552096,2690.540624,2329.38552,2020.087008,1687.571088,1331.837968,995.003856,677.0688,443.743984,295.029504,193.910752,140.387712,89.498528,41.2432,11.015312,1.466576,0.639936,0.0,0.0,-1080114937.0,-1082535930.2,-226380380.4,1072159072.4,627136121.4,1075868223.6,1085211275.6,1087677063.0,1088906176.4,1090941106.2,1100598250.0,1097683418.4,1097177842.4,1094131597.6,1097289843.8,1078215118.2,1089777584.4,1087747106.2,1082626048.4,235691174.6,-194191503.4,-1070962317.6,21.5,10000,f700,0000000000000000
2023-04-03,13:05:36,2395.932996,0.0,84.610992,730.996064,2027.402512,2206.058864,1141.066736,734.505472,986.375056,1285.728192,1632.564944,2366.025664,3486.110352,3965.967776,3805.5976,3372.550736,2666.827056,2051.867136,1527.670752,1100.5036,770.36544,533.847472,390.94968,332.648544,358.944064,330.46552,247.212912,151.506656,44.778272,1.779872,0.0,0.0,0.0,0.0,-1090358169.2,-1081524923.4,1064363074.0,1075974524.0,1072998769.2,1079978171.0,1086451646.4,1088965166.8,1090882568.4,1093450658.8,1100866051.8,1094958788.4,1094374227.6,1088029155.8,1083147214.0,1084425754.0,1086954712.2,1099969973.0,215416987.2,-1057838936.0,-211345588.8,660639923.2,21.5,10000,f700,0000000000000000
2023-04-03,13:05:37,2568.058985,0.0,0.0,620.560512,1999.190336,2175.49568,1099.38792,784.783632,1231.682816,1503.76704,1601.036128,2322.34944,3667.70664,4343.915872,4350.976512,3904.141744,3003.41152,2240.156464,1614.376704,1170.604064,908.838704,700.791552,546.462656,417.656624,314.373392,230.351536,165.590992,105.916,51.326576,14.080352,0.012352,0.0,0.0,0.0,-1086178035.6,-1084572936.0,1061744936.6,1076437686.8,1073115315.6,1083130526.6,1085409276.4,1090226221.4,1091140218.8,1096110319.6,1101472184.2,1096831708.4,1093855548.0,1090137282.2,1091873655.8,1088368879.4,1088021332.0,1089510102.6,1084381984.6,214504466.0,650366236.2,-1051053089.8,21.5,10000,f700,0000000000000000
2023-04-03,13:05:38,2450.282975,0.0,0.0,430.89808,2379.576512,2711.771296,1427.482304,915.030096,1174.41472,1467.401424,1793.99008,2522.928608,3654.216896,4126.46856,3939.683056,3450.802784,2659.82784,2014.239408,1514.037888,1085.393968,728.307648,422.620256,183.267952,89.363856,80.058048,88.826832,86.311328,74.29016,52.809008,44.553264,44.984576,40.971152,32.51296,0.0,-1085436412.8,-1083592618.0,1052502140.0,1079403028.4,1075435247.4,1082115752.0,1086916010.0,1090013125.6,1092104153.0,1093203193.6,1101346979.8,1095744573.6,1092072128.8,1092830862.2,-218322521.2,-222432636.0,1087797817.6,650818760.2,1082395449.8,-205713280.0,1090981393.2,666937977.4,21.5,10000,f700,0000000000000000
2023-04-03,13:05:39,2474.750746,0.0,426.77032,1684.664608,2478.392336,2274.50784,1073.010928,603.739616,866.693952,1228.948,1690.501712,2296.201152,3046.046336,3455.444336,3524.39512,3346.044192,2920.39136,2482.010864,2030.902192,1535.76992,996.613728,620.98224,408.875456,254.737296,158.56776,82.085072,31.035872,2.646656,5.34584,13.552976,25.582032,31.552224,31.463504,0.0,-1084893646.4,-1079711797.0,1077691538.4,1075391624.6,1071318653.8,1078942229.2,1085942587.6,1089169327.4,1089851927.2,1092886748.8,1099600082.0,1100143171.0,1095688531.0,1090462847.0,1086502521.0,658548876.4,653160158.6,650740881.2,-200148354.6,-195818689.8,1086219917.8,219749919.0,21.5,10000,f700,0000000000000000
2023-04-03,13:05:40,2368.439389,0.0,284.296016,1193.709184,2001.254,1933.81672,991.397472,680.020384,999.68544,1290.968256,1553.868752,2191.06264,3202.550144,3647.223824,3525.084176,3191.571296,2646.685504,2090.74832,1523.759792,1122.570128,887.179312,723.969568,632.940896,500.87648,327.776384,213.134544,156.950976,120.282624,103.129504,80.267536,48.18304,30.067312,20.97272,0.0,-1091947189.8,-1088973073.2,1071145846.2,1073545180.6,1071504994.6,1080540994.2,1085104488.4,1088555979.2,1090383108.8,1092735976.0,1100354315.0,1096781864.0,1091863680.0,1087227274.6,1096195994.0,1089207495.8,657947710.4,649838214.6,658113195.2,1102566034.8,-619428995.2,231651622.2,21.5,9989,f700,0000000000000000
2023-04-03,13:05:41,2137.838787,0.0,157.909568,652.26448,1715.680544,1761.656416,790.192208,414.239424,633.798128,979.104848,1450.1596,2235.738208,3335.84096,3768.046736,3532.35576,3093.43984,2451.299392,1904.41384,1452.78344,1088.623952,811.935408,602.009712,458.846864,344.575216,259.194784,172.072336,83.737168,25.705856,2.101776,5.405584,9.816832,12.471712,11.713424,0.0,-241916032.8,-1087520924.4,1064462511.4,1074148096.4,1065992393.4,1076075332.0,1085909362.0,1087847744.4,1089922923.0,1092728385.0,1100037062.2,1095052778.6,1093852248.2,1087055816.4,1086068568.4,1087158766.2,1088503463.2,223515677.8,220431956.8,-206474344.4,-203539345.2,-195503915.4,21.5,10000,f700,0000000000000000
2023-04-03,13:05:42,2022.462837,0.0,0.0,544.196288,1871.612112,1959.789184,808.727744,384.381312,686.749952,978.596592,1259.921232,1948.103072,3043.142384,3511.48272,3353.124128,2953.745904,2313.348288,1761.857904,1299.274752,964.84152,758.55816,559.3912,367.340704,236.392896,166.547776,133.921712,138.514704,126.054544,96.541232,69.443584,38.840304,24.963488,18.742096,0.0,-1083382408.4,-1082044760.0,1062286457.4,1075776182.4,1065428336.6,1077379230.8,1083706347.6,1087118087.2,1089630997.4,1092251345.6,1100294863.4,1090781392.4,1091860073.4,1088776197.2,1085539033.0,1077314392.2,650449633.2,1085501139.8,223440881.2,1101909673.0,-1054186983.0,-198312373.6,21.4,10000,f700,0000000000000000
2023-04-03,13:05:43,2297.816487,0.0,54.85976,619.411376,1899.807184,2034.233616,1003.647792,636.067184,931.491856,1262.83528,1630.097248,2289.034224,3239.646,3668.541504,3575.720464,3198.089312,2535.64768,1991.409616,1565.37528,1230.4872,986.745488,752.783184,528.600304,353.384928,227.137088,156.07528,134.533856,107.922432,74.352496,43.784992,22.168544,11.172624,4.642928,0.0,-1085539551.2,-1087027407.0,1061979884.8,1075729925.8,1070877988.6,1080207482.6,1084800540.2,1089776303.2,1090798740.0,1092382731.2,1100361113.6,1094308573.2,1094009521.4,1093035184.0,1086543651.4,1093172238.0,-196235605.8,1090742275.8,1088691308.0,-214759610.8,227425533.4,644303864.6,21.4,10000,f700,0000000000000000
2023-04-03,13:05:44,2074.687006,0.0,0.0,72.307104,1068.896528,1396.4656,700.354016,519.48528,853.859424,1230.032384,1648.004096,2246.519392,3025.578224,3346.3768,3208.915136,2886.707184,2379.753152,1923.283792,1517.299408,1192.799776,949.785056,753.959984,605.324704,474.492896,361.464672,262.70952,178.227424,117.315632,79.974096,63.273984,66.706448,65.120384,58.51576,0.0,-1085737842.0,-1082062131.4,-238666368.6,1071913910.2,1064395613.6,1079103767.8,1084870025.0,1088713756.2,1088814264.4,1092046179.2,1098438321.2,1096774531.4,1089011145.0,1091760177.4,1091696517.2,1086620398.4,1089905341.0,659328749.6,1082562616.0,656126287.6,665255927.4,-201783959.8,21.5,10000,f700,0000000000000000
2023-04-03,13:05:45,2177.200883,0.0,0.0,419.384048,1482.703296,1540.993312,594.254096,347.344384,800.26424,1163.677264,1437.58352,2038.78408,2967.278816,3426.666656,3416.947504,3159.40976,2654.053568,2240.921856,1920.0148,1572.264112,1197.669712,858.799824,555.654512,354.83112,256.329664,168.960608,90.08344,49.362656,35.58344,28.521712,27.794736,29.077392,26.94208,0.0,-1091550744.0,-1083453661.2,1062792613.6,1073017987.6,1062785825.0,1079140991.0,1085373575.4,1086696284.0,1089622545.2,1091260310.8,1101076458.8,1095838252.2,1097438434.8,1093594651.0,1090624380.4,656196367.0,660156153.8,1084613293.8,652775915.0,-625552252.4,668489471.0,234705587.2,21.5,10000,f700,0000000000000000
2023-04-03,13:05:46,2412.897740,0.0,45.670768,847.281808,2226.155808,2314.440256,1112.135088,656.16104,946.518064,1193.608272,1397.43176,2070.851296,3213.866992,3751.540192,3683.870848,3388.807024,2866.34936,2328.52624,1775.338112,1304.827008,916.9928,629.845504,443.385056,332.577008,297.421344,252.380384,197.454112,142.995696,100.290864,72.362464,54.239456,43.039216,37.548912,0.0,-1092369389.6,-1087517837.6,1064618451.8,1077223271.2,1071665611.0,1079724764.0,1085082631.6,1087862036.6,1089492051.0,1093402411.4,1101649419.4,1096579151.0,1094643669.2,1091253161.0,1079058862.8,1089329755.6,1086194572.0,223770200.2,1078944361.0,668255326.4,-625250845.6,-205930224.2,21.5,10000,f700,0000000000000000
2023-04-03,13:05:47,2317.473520,0.0,62.399952,638.069792,1845.912336,1969.514544,1008.876512,660.079296,923.122832,1280.1572,1731.182352,2475.170256,3512.120992,3902.812944,3647.24624,3312.659712,2899.053568,2357.539376,1688.117312,1130.312528,684.124944,404.140816,290.360128,189.628912,109.281552,74.096432,68.953072,64.469568,56.292656,43.337632,29.677632,20.865232,17.617584,0.0,-1092434168.2,-1085585020.6,1063593317.6,1075126462.4,1071045046.8,1078784626.8,1086468426.8,1088943723.0,1090858910.2,1091719045.4,1101399863.8,1099236458.6,1092352264.2,1079531546.0,1089350672.0,220174045.0,653205086.6,-196252482.4,-215423394.4,657842623.2,-200926742.4,228849243.0,21.5,10000,f700,0000000000000000
2023-04-03,13:05:48,2323.881594,0.0,104.438128,1067.322288,2347.721456,2341.26888,1047.96456,572.24112,914.098624,1225.532416,1506.542464,2153.676832,3166.935504,3610.110016,3483.200336,3123.007952,2529.532624,1990.097584,1504.70288,1124.269904,848.798624,619.115024,435.219088,322.94064,282.279648,239.746192,195.34024,151.057504,106.897952,73.999936,52.363408,41.68368,35.888544,0.0,-1086968570.4,-1085687729.0,1068501310.0,1077236334.4,1069081349.4,1080273185.8,1084664446.6,1088952622.8,1089012339.6,1093151951.2,1100341185.6,1094405303.2,1093166063.2,1092382641.2,1081977397.2,650744372.4,220260087.8,663643061.0,655090881.0,1089595045.2,-201534557.2,650381067.8,21.4,10000,f700,0000000000000000
2023-04-03,13:05:49,2335.902015,0.0,109.594736,1051.097952,2222.708304,2199.856768,982.543312,475.522832,678.795264,979.309584,1377.065888,1998.16616,2842.610208,3345.496784,3506.825776,3312.41104,2762.252832,2296.29688,1914.54304,1504.552288,1066.32456,737.05832,516.7536,387.406784,349.017856,288.765184,206.648736,132.770576,67.46824,31.33856,17.149696,14.08048,14.03624,0.0,-1091593475.4,-1086390959.8,1069429081.4,1076284918.8,1068373627.0,1076830131.2,1083809672.6,1087975026.4,1090303907.2,1092287035.0,1100258747.2,1095971427.6,1099711767.6,1088932955.2,1089022630.8,1088134190.8,662984145.8,1082817596.6,1079068103.2,667837184.6,-198257438.6,230460206.4,21.4,10000,f700,0000000000000000
2023-04-03,13:05:50,1923.694983,4.147104,187.04864,480.022624,1375.850448,1369.721808,370.179328,177.733888,541.970672,913.430688,1202.920768,1846.569648,2844.377296,3283.508064,3163.962064,2940.778368,2613.956784,2122.098016,1465.202176,978.850848,663.044192,499.729904,488.908016,434.719712,337.164976,226.139824,101.64424,26.080528,24.656912,29.99624,32.23784,32.468112,30.687088,0.0,-1094985738.2,-656889276.0,1058770612.0,1072011548.6,-229903566.6,1076801925.2,1082567816.4,1087196780.2,1087586674.6,1090387114.2,1100570800.8,1095701749.6,1091572908.8,1077210251.8,1084714466.8,1092923205.2,1089706794.2,1078526823.2,647361130.0,-195926281.4,-193614713.2,-633659404.8,21.4,10000,f700,0000000000000000
2023-04-03,13:05:51,1892.806831,0.0,0.0,450.387728,1372.037632,1462.39704,696.02656,440.272832,695.135904,1012.510896,1392.397808,1871.917648,2451.07032,2793.839104,2900.22392,2641.553664,2017.828176,1647.05752,1529.241792,1303.574016,970.054272,677.839296,426.929152,290.109088,267.37912,242.651728,215.926864,178.300576,129.772816,92.16816,65.48656,50.819104,45.311888,0.0,-1088834635.8,-1084378913.6,1062686468.4,1070994827.0,1062879785.6,1076560856.2,1082503954.6,1086244136.4,1088795729.2,1092148073.6,1094899200.4,1095239416.2,1095309378.8,1091274753.8,1082345878.0,658427193.4,222927461.2,664628310.0,221371384.4,1096364700.6,1090667943.2,-198675989.4,21.4,10000,f700,0000000000000000
2023-04-03,13:05:52,2101.932679,73.292576,305.830608,953.303488,1799.674736,1694.729744,638.468288,226.369248,458.432576,771.960064,1166.95176,1868.269792,2875.914256,3358.773392,3316.847168,3111.156256,2741.700976,2268.635088,1691.958464,1226.745648,872.996624,644.580512,541.497328,428.572496,305.806032,182.34136,64.845456,30.74576,10.523168,0.0,0.0,0.0,0.0,0.0,-240506090.4,-667033249.6,1064365621.0,1073753415.8,1059629310.8,1074112445.4,1083584100.4,1087207190.8,1088587776.8,1090983544.2,1100844224.0,1098019122.6,1093258852.8,653834928.8,1087773822.8,1089319461.2,1092778088.4,-197861396.6,216644950.6,-195722646.0,-200522430.2,-202541405.2,21.5,10000,f700,0000000000000000
2023-04-03,13:05:53,1701.365123,0.0,18.202576,326.199872,923.875952,969.187616,265.2388,65.985472,299.157632,586.561824,894.696992,1532.150656,2498.922976,2956.321184,2904.345168,2716.908304,2394.010432,1949.62928,1383.76472,926.938416,579.150496,393.404816,369.701392,404.856768,498.87088,490.291264,379.117888,265.433792,149.238912,64.11848,15.559408,0.0,0.0,0.0,-1081836280.4,-1081675110.2,620750570.8,1066140720.2,189229455.0,1069896569.2,1082118980.2,1083722600.2,1087209506.0,1088678737.6,1099662908.2,1094256204.0,1092586942.2,644519704.4,1081338869.6,639825856.0,1102017944.8,657324967.0,1096817248.6,1100410716.2,-197687874.6,-200913495.0,21.4,10000,f700,0000000000000000
2023-04-03,13:05:54,1946.334579,0.0,270.473152,776.833488,1308.487616,1225.1484,493.52832,337.850128,652.396688,1043.013984,1474.46296,2127.246608,3001.365056,3342.724464,3151.324656,2780.005024,2228.765168,1778.863328,1430.299488,1129.070128,875.17536,623.479184,373.9816,176.460816,75.448784,45.629824,44.687488,53.236448,75.584,84.503936,82.2152,79.091968,71.292176,0.0,-1087532784.6,-668299085.2,1065775154.6,1069052440.0,632814664.0,1076825128.4,1083679498.8,1088415368.4,1088158236.8,1090915246.2,1099020121.0,1093382971.2,1094111398.0,1086176072.0,1087792287.2,1085668317.2,-633720990.4,222004969.4,212824784.4,662261503.6,665454672.4,-197476439.0,21.5,10000,f700,0000000000000000
2023-04-03,13:05:55,2125.555992,0.0,0.0,112.239232,1046.867152,1327.825216,639.352944,450.792224,666.341248,960.34144,1302.769648,1993.414256,3032.275488,3549.568256,3545.292864,3363.103856,3003.001168,2491.806256,1829.518896,1271.71928,818.40736,526.45848,395.87248,317.088384,290.106224,259.31488,224.714368,184.406096,138.390096,109.691536,87.470768,70.745776,62.472784,0.0,-1080235439.8,-1077123673.0,1052225118.8,1069692109.8,628943981.0,1075284952.4,1082569079.6,1087366582.6,1089630118.4,1090972478.0,1101006852.0,1098875668.2,1092093622.6,1088797056.8,1088535279.4,652594047.2,1091721856.2,1083349770.2,658207417.6,1099819009.8,-188840881.0,1085020293.4,21.5,10000,f700,0000000000000000
2023-04-03,13:05:56,2369.329086,0.0,42.435872,645.182144,2037.21264,2279.21936,1371.202528,1034.534016,1269.213824,1383.873536,1378.51312,1982.932416,3197.13144,3787.156304,3753.00688,3380.010736,2668.167776,2071.937696,1591.320208,1182.634736,845.881536,594.546768,428.630528,312.556576,246.324928,183.97808,125.516032,70.494704,31.837088,13.813904,0.0,0.0,0.0,0.0,-1093565718.8,-1084258838.4,1065339847.8,1075898873.6,1073208196.8,1081175247.8,1085698010.4,1084046593.0,1091536268.6,1094432156.6,1100484163.2,1096316963.8,1093668756.4,1089805075.8,1082985527.4,1088307767.2,653381869.8,651161168.6,656917225.4,230750674.8,-627989740.2,-1056111375.6,21.4,10000,f700,0000000000000000
2023-04-03,13:05:57,1932.173509,0.0,0.0,236.088848,1165.096208,1348.594832,508.034912,343.852352,856.047152,1230.448224,1467.055616,2010.615632,2861.12832,3241.6852,3152.285792,2814.213968,2227.46904,1749.130272,1379.19752,1072.988288,830.502576,624.560368,455.161632,333.585376,259.831584,206.750592,174.3424,137.402256,95.930192,63.354624,39.675584,29.746784,27.298576,0.0,-1082730286.0,-1081998938.6,193625988.0,1071674249.2,1054996903.4,1079938396.2,1084363526.8,1085976344.8,1089517589.4,1091763747.6,1098071086.2,1095056433.6,1089303737.4,1090082530.2,1087015664.2,1081804161.6,1088926082.6,656712356.2,1091108967.0,-204257508.2,668097914.4,-1050670987.8,21.4,10000,f700,0000000000000000
2023-04-03,13:05:58,2043.542528,0.0,0.0,310.431056,1681.964384,1814.956096,709.406288,308.673712,612.758416,1026.558784,1550.074944,2218.66944,3032.34224,3363.865328,3213.238576,2821.65616,2189.118,1736.892096,1464.978512,1200.053296,942.1164,712.835008,512.209056,368.661376,282.191904,197.019088,113.142912,64.989088,60.784672,61.608912,63.998352,61.486352,54.072928,0.0,-1083313673.4,-1083681030.8,1055501864.4,1075374077.8,1061958740.8,1076412088.8,1086041919.2,1087632659.8,1089416561.0,1092044585.6,1097901675.6,1094177169.4,1094134317.6,1092600287.4,1081792630.0,1087885115.4,1095356766.6,219759426.2,654474651.0,663475023.0,-198940491.4,1088021407.0,21.5,10000,f700,0000000000000000
2023-04-03,13:05:59,2347.133672,0.0,0.0,488.36112,1867.313264,2054.902656,1042.59696,664.000096,919.11208,1285.254928,1762.428752,2446.365968,3337.066896,3723.138912,3604.581936,3232.607184,2607.214544,2054.654256,1574.92608,1186.470656,889.28808,694.547232,602.248176,498.25304,382.561824,264.240352,143.288624,74.311744,49.658864,41.310912,34.38104,29.052576,25.32552,0.0,-1082915957.4,-1079774458.4,1065037657.4,1075380879.8,1070824668.6,1080353051.2,1085189377.6,1090777881.8,1090869171.0,1093007001.2,1099713488.4,1097330679.2,1092891888.8,1089559751.0,1088988551.4,1092264358.6,1081532168.2,1091750899.6,1090138633.6,-619727281.6,-197735614.0,226343163.6,21.4,10000,f700,0000000000000000
2023-04-03,13:06:00,2149.006712,0.0,0.0,132.973728,1515.182,1760.66968,861.746352,570.227632,886.113568,1165.336624,1407.896928,2095.717184,3228.797504,3715.475152,3555.750544,3175.112112,2573.559664,2007.023776,1475.504128,1083.445008,830.846384,636.725728,501.083088,382.454992,280.841536,179.307744,77.85552,56.317056,48.254192,49.266304,61.325072,69.298192,66.56352,0.0,-1079903748.6,-1081478903.0,607150289.2,1074662618.4,1069363715.0,1079601103.0,1084943444.6,1088104866.6,1089298333.6,1093107936.2,1100850294.4,1095537547.2,1092224422.8,1091274834.0,1081537742.0,1088993043.4,652258950.6,1092652830.0,224270187.0,-630134283.8,1097162016.6,233135232.0,21.5,9989,f700,0000000000000000
2023-04-03,13:06:01,2126.767259,0.0,0.0,195.53752,1539.094096,1711.431344,690.165408,394.050736,823.08736,1191.815984,1500.236592,2118.116352,3045.45512,3466.485792,3381.208,3045.686176,2459.92032,1946.436944,1505.235792,1126.304128,809.641824,605.079024,512.615808,457.534768,439.83592,362.79888,226.42368,136.438144,92.842256,75.181904,83.457088,86.159184,83.435424,0.0,-1082215434.6,-1080888934.6,1054268948.4,1074557295.0,1063806378.0,1079824472.0,1084666103.0,1087671874.4,1090751367.4,1091804425.0,1099816955.2,1095298764.2,1093826736.6,1086614039.0,1084857767.0,1085993918.2,1100555604.2,1086384326.2,645690113.4,667177275.8,235690050.4,667329795.4,21.5,10000,f700,0000000000000000
2023-04-03,13:06:02,2493.850387,0.0,204.47168,1233.773696,2275.237616,2214.753056,1052.32016,640.948032,980.636768,1377.288512,1830.903264,2538.114112,3498.921088,3859.777104,3620.681744,3235.25112,2703.485008,2156.432128,1594.092208,1173.785168,895.510944,693.827264,568.734192,465.245376,383.3608,297.376624,199.966432,113.383584,41.951136,21.433728,15.86616,14.077488,12.636768,0.0,-1090633096.2,-1087918874.2,1070265928.6,1075921225.6,1071118513.0,1080504380.4,1087195356.2,1090234663.8,1090588988.2,1092455342.2,1100863354.6,1097200096.4,1091012024.6,1093065242.8,1090616582.2,659344547.6,658050241.4,1077569810.4,1083595174.6,662179442.2,-626721952.8,-1048395822.2,21.4,10000,f700,0000000000000000
2023-04-03,13:06:03,2253.099415,0.0,0.0,35.642432,1549.595536,1928.630096,1032.251328,688.082832,896.124592,1161.1676,1483.211968,2260.021552,3491.596336,4057.898976,3958.92968,3430.941696,2473.93496,1805.936128,1426.944976,1152.382048,982.2472,793.753936,586.902272,394.307072,215.968336,100.459344,47.780112,22.347968,20.69528,18.644,17.215296,15.977088,14.236928,0.0,-1084063401.2,-1077808373.6,1053687705.0,1074969190.4,1072357039.8,1079145406.8,1085554837.0,1088945156.4,1091146679.4,1095719761.8,1099764417.6,1093858679.8,1094431367.8,1090689782.6,1089752549.6,1086847572.4,1079803369.4,648189119.0,649998501.4,-228861371.0,220934342.2,646721614.6,21.4,10000,f700,0000000000000000
2023-04-03,13:06:04,2472.842369,0.0,69.917904,872.79744,2116.234736,2265.202144,1319.699488,919.880768,1065.746096,1363.681904,1813.688176,2516.264704,3471.41152,3848.57016,3647.740432,3262.854192,2693.91128,2162.44976,1668.469584,1250.34296,908.069888,651.437792,480.446704,359.978032,290.031776,228.133136,174.282144,108.930064,35.30512,0.0,0.0,0.0,0.0,0.0,-1096865535.6,-1088505620.2,1065406425.2,1075589430.2,1075719812.0,1080367265.6,1086037913.4,1090014663.0,1090488047.2,1093122808.8,1100622613.6,1097541563.0,1093310051.2,1089940807.2,1083289794.0,1064087640.6,1086836964.8,1084950300.2,1084147129.4,228394584.2,-628723124.0,-1049250581.2,21.4,9989,f700,0000000000000000
2023-04-03,13:06:05,2184.341232,0.0,0.0,176.366976,1424.827728,1694.973808,965.623136,722.661408,966.088672,1277.720032,1657.555696,2345.24648,3340.792432,3712.667328,3460.87056,3022.629984,2397.945312,1893.61176,1509.629808,1177.015136,895.767712,606.05096,309.691056,188.476256,134.363904,134.457184,195.10072,212.75296,187.413936,154.566592,106.555952,78.036224,69.007456,0.0,-1082160679.8,-1078241617.2,1063064418.0,1072295828.8,1072177517.4,1079465467.4,1086175922.0,1088626662.4,1090099372.0,1091858152.8,1100290499.0,1095022403.4,1092761879.0,1092789773.0,1084252986.0,230542580.8,1085185123.0,649733283.6,1085992086.6,670602840.2,1094261883.0,-1045147367.2,21.4,10000,f700,0000000000000000
2023-04-03,13:06:06,2247.942134,0.0,0.0,222.42736,1626.385088,1842.353472,861.515984,558.069824,932.01496,1272.84512,1580.560256,2160.757024,3013.435648,3487.275248,3582.275872,3304.547216,2654.089056,2186.2688,1901.08664,1533.195648,1082.596112,694.918352,370.1624,221.981584,180.272288,162.242736,134.191552,119.068272,81.612544,69.223248,64.36328,67.33856,66.01144,0.0,-1083050145.0,-1080218307.6,1059114063.0,1074926809.6,1068238884.4,1080420984.6,1084487134.8,1088587068.6,1090512182.8,1092384175.4,1100745523.2,1094451073.8,1100864723.2,1088502753.4,1086903879.2,227904955.8,663314319.0,655991882.6,233262301.4,-200139322.0,1104257915.8,-196112658.0,21.5,10000,f700,0000000000000000
2023-04-03,13:06:07,2150.550724,0.0,0.0,219.71264,1462.56888,1700.167088,710.042976,406.927152,790.819728,1148.253504,1479.228496,2172.327952,3227.552096,3694.578368,3573.406832,3220.969328,2637.265872,2063.285968,1499.029744,1070.300224,777.097488,557.772208,412.324368,316.091296,269.072928,230.749456,201.120848,166.695888,127.47456,102.158592,90.747984,81.06912,73.121984,0.0,-1080517714.0,-1078007487.4,1055286861.8,1074153154.2,1062965828.0,1079101436.8,1085316664.2,1087999035.2,1090671749.0,1092418622.6,1100592755.8,1097121127.8,1089718836.8,1091255662.6,1085742362.8,1080921012.8,1086545837.4,1093871130.8,659018010.2,236503895.6,1105227567.4,-209020144.4,21.4,10000,f700,0000000000000000
2023-04-03,13:06:08,2354.545336,0.0,0.223648,576.164448,1940.694208,2082.291072,1000.954752,594.543184,863.056208,1137.79176,1418.749712,2234.155616,3584.009232,4082.370944,3729.240624,3183.516256,2445.198048,1860.497968,1429.41624,1178.266912,1107.050128,948.226976,701.797488,496.350336,331.885536,221.844352,166.226736,121.64496,88.098976,62.697792,48.093856,37.667408,31.418464,0.0,-1086354130.2,-1085861746.2,1061580999.2,1076120381.2,1069606966.8,1078819931.0,1085822587.6,1088407740.8,1089680672.8,1093429135.0,1102184340.8,1088184885.0,1094601243.4,1093653656.6,1091706979.6,1087127198.4,1093272019.2,214990581.6,659620168.0,1089356389.8,648725059.4,-640104756.6,21.4,10000,f700,0000000000000000
2023-04-03,13:06:09,2250.865315,0.0,106.888592,999.017888,2017.244928,2007.38144,969.427312,594.45832,882.474544,1183.801264,1498.438544,2223.615136,3359.331392,3805.357328,3561.69336,3098.241696,2415.002176,1855.432272,1419.532032,1122.7496,965.085152,751.587488,482.25664,254.34832,75.9468,25.851344,22.132416,24.811664,25.283776,56.76816,95.128736,114.55672,113.574736,0.0,-1090178391.4,-1091581495.8,1066028099.0,1075136573.0,1070200543.6,1079794944.4,1084856240.2,1089133683.2,1090472091.2,1092146336.2,1100932115.2,1093341394.8,1092609502.6,1092069157.4,657301922.4,1082771983.8,211658198.8,224324546.0,-624996742.8,239697884.0,1103278858.6,230011388.0,21.4,10000,f700,0000000000000000
2023-04-03,13:06:10,2104.268999,0.0,145.651584,1034.345264,2073.740752,2044.44792,946.467072,526.390816,784.219136,998.511504,1169.267856,1836.186576,2999.267424,3496.920064,3329.14448,3020.392048,2570.662064,2040.805328,1430.821504,1008.372624,773.45872,558.516576,363.546208,191.431936,44.987936,6.715824,22.392816,47.053664,59.809936,58.487136,45.927088,40.362128,35.102416,0.0,-1099352694.2,-1089321521.6,1068447206.8,1075473970.6,1069045224.4,1077959882.4,1082880937.2,1086458589.2,1089274784.6,1091263462.6,1101281400.4,1095742533.2,229050037.6,1092949173.4,1083376492.0,1085881418.2,-1065967847.8,649560500.8,228556119.4,222388043.0,235394199.0,-623821039.2,21.4,9989,f700,0000000000000000
2023-04-03,13:06:11,1850.983750,0.0,0.0,100.361216,993.591696,1222.568144,461.594848,221.226304,501.462384,894.386784,1399.999568,2074.499808,2917.887696,3253.734672,3082.040912,2765.276128,2303.44024,1824.109392,1327.283392,978.434992,777.564144,644.498544,579.238176,466.467856,306.187584,184.102912,105.02872,60.33952,48.3,48.555824,40.30024,33.258304,28.470064,0.0,-1083780559.8,-1079628517.2,189287776.4,1070537203.0,1058691359.4,1075259481.2,1084745515.2,1087569141.2,1089012758.6,1090338717.4,1099054055.4,1095748367.6,226679060.2,1090615790.0,1086901150.6,1096102422.0,223494381.6,222968037.2,1087321441.4,228556425.6,212268445.8,219294375.8,21.4,10000,f700,0000000000000000
2023-04-03,13:06:12,2158.437907,0.0,0.0,265.202832,1546.998944,1687.745408,687.442336,388.890368,792.089632,1115.00888,1357.64824,2082.893264,3290.744048,3778.51616,3546.209664,3148.955376,2586.753216,2002.153712,1395.156768,989.112384,784.020416,666.114384,635.39432,580.438256,501.246192,373.73232,197.896576,82.025344,23.754864,7.704368,8.652,12.50624,13.881968,0.0,-1083372203.2,-1082874539.4,1055404417.4,1074641928.6,1064341801.6,1079112784.2,1084659383.0,1087738496.0,1090164971.0,1092468297.4,1101278402.8,1094592989.6,1091517276.4,1089527116.0,1085813444.8,662746608.4,1096316884.8,649972756.6,221449077.8,1080137158.2,-193387383.2,-633624957.4,21.4,10000,f700,0000000000000000
2023-04-03,13:06:13,2342.582937,0.0,54.652528,807.373328,2128.640992,2244.593024,1155.229488,733.376176,979.033216,1349.508224,1844.8012,2545.268656,3450.910304,3798.209136,3587.1648,3146.35352,2475.775536,1980.09224,1659.303568,1297.934768,895.98576,537.393568,222.158112,75.070256,59.156576,54.237264,60.312288,74.999216,80.668336,74.636944,57.111808,51.37616,47.269744,0.0,-1085053040.4,-1085524450.8,1064529680.0,1076470524.6,1072983978.2,1079982623.8,1086642721.2,1089845235.4,1089546698.2,1093803470.4,1099450725.6,1096269462.6,1095081008.6,1093533318.4,-221813125.4,1091122508.6,-629123736.0,652490247.0,1088486671.6,223630248.0,672603196.8,-623986434.0,21.4,9989,f700,0000000000000000
2023-04-03,13:06:14,2205.507908,0.0,0.0,423.678784,1746.279488,1874.618816,808.696784,485.84144,906.052832,1280.235088,1608.388256,2331.692432,3450.147504,3910.917968,3714.004256,3280.009136,2608.932624,1940.763888,1275.50264,865.540832,710.87848,584.681952,486.951312,374.381168,246.971552,159.9328,113.264864,69.443072,25.98512,4.33344,0.0,0.0,0.0,0.0,-1088131245.4,-1084139052.0,1058102978.6,1075393381.2,1066776251.4,1080683413.0,1085831262.4,1088756908.4,1090884420.2,1092438432.4,1100465591.6,1096999577.6,1074711468.6,1092875672.0,1088704110.4,1082942758.8,230703593.8,659119825.4,225823223.2,-204036064.4,-633582686.0,-1050322304.4,21.4,9989,f700,0000000000000000
2023-04-03,13:06:15,2213.578757,0.0,18.648624,577.146624,2025.655616,2252.265504,1150.317104,737.60864,1014.140192,1326.1856,1673.744976,2341.167824,3328.454144,3692.197712,3432.398336,2988.085152,2359.258352,1786.724512,1270.48376,906.643184,695.202752,508.829776,347.524208,239.548368,187.215824,157.507232,149.016336,120.087152,70.085008,39.31384,15.1736,6.63016,4.591104,0.0,-1083004398.4,-1079722086.2,627237819.0,1076415618.4,1071803950.4,1080504211.8,1085933576.8,1088861654.0,1089969993.4,1091957839.4,1100031725.0,1094488583.8,1083108433.0,1091582847.6,1080625133.8,649030113.0,229492088.6,1092969060.4,1083567188.0,229785203.8,231326754.4,-626404655.6,21.4,10000,f700,0000000000000000
2023-04-03,13:06:16,2289.335064,0.0,267.56904,916.999648,2289.305936,2290.101616,898.944176,427.24112,874.992432,1344.031744,1834.359088,2504.781536,3355.299216,3667.003424,3439.894768,2989.828704,2316.805696,1753.079616,1298.650368,980.274768,797.952672,663.820576,577.878384,454.950048,295.035536,181.32688,113.824032,59.784976,19.74064,9.155328,4.016352,2.712704,2.088368,0.0,-1087619185.0,-1082324236.2,1068634639.2,1077325038.8,1065592845.4,1080729169.8,1086022069.8,1090016500.8,1091410698.4,1093291067.0,1098171413.2,1095524204.2,1087386412.2,1087278491.8,1095687700.2,1085095916.0,654708784.6,1086071126.2,217315782.0,659127639.0,-634668404.8,-624849193.0,21.4,10000,f700,0000000000000000
2023-04-03,13:06:17,2417.801283,0.0,0.0,784.806368,2323.23288,2467.315424,1217.054032,743.762624,1047.441232,1397.95832,1795.313888,2520.429904,3573.306208,3962.428656,3687.797504,3250.359184,2650.113872,2055.375168,1466.143168,1040.123504,777.316496,568.380976,413.317008,294.854592,212.99368,148.01552,99.920096,61.681344,35.604464,31.172448,29.86344,28.738528,26.110784,0.0,-1086317822.4,-1084722492.2,1065069224.4,1078015364.6,1073458039.8,1081467760.8,1085758103.8,1090284124.2,1090724786.6,1091762322.8,1101440117.0,1095354331.8,1090931140.4,1091118539.0,1084587643.8,648251863.6,655149930.8,650034121.6,639022668.6,-209078261.4,659909886.8,-214072313.8,21.5,10000,f700,0000000000000000
2023-04-03,13:06:18,2288.155556,0.0,0.0,874.593408,2274.624384,2331.231472,1044.414896,598.139904,992.406768,1373.125248,1740.295312,2358.681056,3228.282576,3593.338528,3453.848832,3057.68824,2404.856736,1884.511504,1496.65264,1150.881952,847.199616,591.035552,382.389808,239.516448,163.597312,129.289152,111.13544,98.492544,81.693104,59.747616,32.7748,16.044048,8.372896,0.0,-1089396286.8,-1083257257.0,1067811312.4,1077342973.8,1070105752.6,1081187185.2,1086428829.0,1088609994.2,1090559930.0,1092837806.2,1099175165.8,1094594481.0,1093974214.0,1088832070.2,1083419473.4,658559254.0,650032898.0,-212832929.2,1096709040.6,239534611.6,-623374150.2,1099625821.8,21.3,10000,f700,0000000000000000
2023-04-03,13:06:19,2332.000163,0.0,233.374832,944.739968,1876.924896,1859.058464,891.140672,614.142064,1028.062656,1342.183296,1556.504,2226.42368,3351.942432,3793.913424,3552.33648,3123.585696,2507.661088,1914.060672,1342.78416,997.449664,878.057296,766.668768,663.284064,577.22192,508.48232,395.414144,238.017408,105.331184,23.23736,0.0,0.0,0.0,0.0,0.0,-1090190679.0,-247340763.8,1066873857.8,1074065696.4,1069415622.2,1081758500.2,1085655151.6,1088288366.6,1089983159.4,1091608156.0,1101512510.2,1092968446.8,1088979767.6,1092851680.6,1089005901.0,1083010355.0,1099436798.8,1089928816.6,1094869478.4,-1045114481.8,-195452012.2,-197394747.8,21.4,9989,f700,0000000000000000
2023-04-03,13:06:20,2276.143608,0.0,0.0,743.603376,2054.753024,2148.120608,1023.706032,610.436016,908.31072,1267.337312,1687.515648,2361.434576,3289.093648,3655.62944,3461.041744,3018.8376,2329.01712,1810.894704,1464.470432,1198.066976,1011.6844,814.969792,607.923312,427.974016,275.121952,150.591488,56.473312,31.22808,10.0624,0.0,0.0,0.0,0.0,0.0,-1084440532.2,-1087177968.2,1062111445.8,1076457337.0,1070520269.2,1080007727.0,1085616442.4,1089350934.4,1090499453.4,1092927144.6,1099569160.6,1093325990.6,1094108641.2,1092671930.2,1092091219.6,651235443.0,1090896393.8,211277688.4,-206114925.6,-632010524.2,-638813969.4,-626438508.2,21.4,9989,f700,0000000000000000
2023-04-03,13:06:21,2057.064882,0.0,249.936288,797.613664,1779.823264,1763.957104,669.192816,333.96904,734.217664,1257.511712,1895.828608,2534.86528,3174.621824,3361.90576,3096.717136,2608.810448,1898.185616,1422.668608,1182.25928,965.596896,772.681472,604.378912,460.689264,358.72144,298.475488,244.206144,195.913424,135.664848,63.460416,27.863616,15.60584,7.69624,4.800112,0.0,-1086910241.4,-1088032286.0,1065353806.2,1074482039.6,629537240.8,1079106166.0,1086019698.0,1089446541.0,1089875160.0,1091662653.2,1095799332.2,1091510700.2,1092016247.0,1087242249.2,1079419228.0,1087767927.4,1075621239.8,1096413999.0,653292800.6,-206088804.6,222214553.8,-201634477.8,21.4,10000,f700,0000000000000000
2023-04-03,13:06:22,2440.204692,0.0,0.0,808.460816,2328.211408,2459.75808,1154.41656,708.651088,1122.46176,1467.411024,1743.498992,2439.835936,3556.421776,4002.122224,3776.9376,3326.945072,2652.144976,2051.526272,1525.089104,1121.334416,840.262192,598.48192,395.993616,272.866576,229.100832,197.654576,155.149632,95.23904,13.299584,0.0,0.0,0.0,0.0,0.0,-1087792435.6,-1081009339.0,1065740595.2,1077823489.8,1072191197.8,1082121220.8,1085898255.2,1089408792.2,1091652148.2,1092438496.6,1101389757.8,1095808851.2,1091748845.8,1091924702.8,1078118172.6,223174869.8,229151453.6,659013247.4,644003089.6,-201252616.8,-191013556.8,-1049462153.2,21.4,10000,f700,0000000000000000
2023-04-03,13:06:23,2265.789910,0.0,0.0,325.372336,1557.117232,1826.092576,897.53456,587.947136,897.330352,1302.341248,1802.979856,2561.054496,3576.565184,3905.827056,3548.840192,3006.237696,2278.019552,1709.536384,1300.788032,1008.235248,831.878096,703.74256,623.828608,568.182928,536.80552,436.995312,268.752272,129.32816,29.67528,14.345504,9.962672,7.322512,7.543824,0.0,-1082383772.8,-1084061146.6,619718206.4,1074761939.4,1069693055.2,1079451832.2,1087118278.8,1088820103.6,1090637837.6,1092173281.0,1099835347.8,1091841675.2,1093597862.2,1089565507.0,1074580600.4,1091510992.0,1094692223.0,224525124.0,654026426.0,235478916.0,-638402827.0,-1053378363.8,21.4,10000,f700,0000000000000000
2023-04-03,13:06:24,2293.482378,0.0,0.0,553.288608,1971.22464,2126.500848,1019.117168,647.61344,1011.98968,1410.874416,1844.267536,2476.557952,3307.746,3615.869536,3400.928512,3052.862992,2571.672704,2077.391264,1570.018848,1151.374912,821.459392,571.8304,402.488016,289.118096,231.720656,188.585152,159.711616,118.167296,63.952192,26.999872,8.761648,3.624656,2.64944,0.0,-1085457549.4,-1082152665.0,1062881691.4,1076266198.2,1070718566.6,1081206877.2,1085786331.8,1090388057.6,1090393043.6,1091697793.2,1100422782.2,1097398597.4,1090531809.2,1091504339.4,1086745413.2,1079260084.8,1081515565.8,1089993902.6,1081367914.0,652508909.6,219249516.6,-1059548508.6,21.4,10000,f700,0000000000000000
2023-04-03,13:06:25,2273.334640,0.0,31.133792,405.45016,1429.9284,1585.990704,816.421152,592.998384,915.722464,1205.65312,1462.79048,2158.288384,3292.147024,3794.427984,3665.131248,3257.741456,2572.25864,2021.85232,1606.522272,1283.205232,1051.90096,833.683696,628.553376,487.013552,409.064208,305.80816,178.879856,112.69224,68.161536,50.096272,69.457424,80.379744,81.2644,0.0,-1083168008.8,-1084523956.0,1060172319.2,1071767815.6,1069653377.8,1079754447.0,1085260016.4,1088198222.4,1090178895.2,1093320382.4,1101020320.4,1095320531.4,1094560618.4,1096393522.4,651549553.4,1087674167.2,1102761352.8,-640348805.0,662080343.2,1084818986.0,236383729.8,-199374462.2,21.4,10000,f700,0000000000000000
2023-04-03,13:06:26,2429.341960,0.0,357.990176,1095.28432,2110.990304,2017.613328,815.153216,490.715904,1044.301344,1527.601952,1940.617696,2585.541504,3462.373584,3764.511568,3491.956,3098.899072,2585.340528,2080.004048,1582.889168,1168.594416,837.119712,614.14256,499.662912,434.939568,419.972544,360.29512,255.90728,148.235488,51.757568,19.71272,7.34776,0.0,0.0,0.0,-1096032023.8,-1094282668.4,1067727605.6,1075379246.6,1065498602.6,1081530360.2,1087287473.4,1088633527.0,1090585190.0,1092228877.2,1100563750.8,1096327554.8,1093837393.8,1088792872.6,1086850589.0,1081936028.0,1092943974.6,1079838509.0,1093286565.4,212377194.6,-617319504.2,-1057714676.0,21.4,9989,f700,0000000000000000
2023-04-03,13:06:27,2016.886429,0.0,0.0,552.511632,1678.165552,1672.526464,535.594256,206.364784,670.301776,1104.367808,1503.717536,2139.909088,3012.942576,3343.073392,3130.30176,2806.699504,2372.266992,1901.890496,1395.569968,996.872416,705.79776,493.522032,360.045136,301.771744,318.701872,304.729376,259.854224,204.535328,138.772672,86.794944,47.013088,25.568688,19.80552,0.0,-1083935661.4,-1082041929.6,1064942225.0,1074394889.0,626686787.4,1078270689.8,1084776478.4,1087960805.0,1087698702.2,1090817247.0,1099941957.4,1094707862.0,1088832676.6,1090995663.8,1071460837.6,218997790.4,1094068021.0,1084556560.2,1086457133.8,1099033022.0,-201222137.4,-631519983.0,21.4,10000,f700,0000000000000000
2023-04-03,13:06:28,2139.410428,0.0,0.0,159.814688,1642.442016,1931.939168,1002.804656,605.231712,739.220384,1010.325712,1418.547632,2096.101632,3042.987792,3425.149264,3242.586272,2927.955472,2481.257024,2001.21696,1487.835504,1097.350656,829.76256,651.302192,561.969648,460.506288,346.91216,262.52544,207.346112,170.445024,151.822208,124.284048,87.830544,63.09408,50.074608,0.0,-1080782691.0,-1079580147.4,1054968463.4,1075098689.2,1071106105.0,1075948966.2,1086038271.6,1086455497.0,1089050549.0,1090877638.0,1099834081.6,1095558303.6,1093196811.4,1084143844.8,1092468844.0,1087761770.6,1092889378.6,-216344285.8,1092164070.0,1103092603.6,232650353.4,-206363631.4,21.3,10000,f700,0000000000000000
2023-04-03,13:06:29,2553.063748,0.0,0.0,500.070768,2453.579424,2798.625344,1535.2092,786.931408,553.792288,976.594592,2055.338304,2990.670208,3782.590288,4064.721536,3837.063968,3442.773728,2881.85088,2315.448144,1743.565504,1264.387664,877.91456,612.407008,467.86496,345.17056,244.323744,152.27496,84.148512,51.418784,24.464448,4.288368,0.0,1.530816,2.740784,0.0,-1100473932.8,-1079649631.8,1064621961.6,1078843208.6,1076029718.6,1073157938.0,1086925674.8,1093718424.6,1091706469.2,1092155552.4,1101065530.8,1099498618.4,1091381991.0,1091370086.8,1089352646.0,655209352.2,1086896549.4,646787383.8,224149407.8,-631378542.0,229052988.4,-1067854949.6,21.3,9989,f700,0000000000000000
2023-04-03,13:06:30,2499.169180,0.0,43.395296,655.66304,2078.488912,2316.151904,1292.696368,923.326912,1208.043536,1601.052192,2102.352864,2790.981488,3666.93848,3950.559568,3641.845168,3115.26856,2370.829584,1845.299712,1538.678864,1270.468352,1040.668288,788.722176,514.629968,344.949904,279.681984,220.902928,168.612704,112.376,59.635648,30.640496,9.395216,4.450768,3.22496,0.0,-1087567051.4,-1081120875.0,1065981433.4,1076211470.6,1075310271.2,1081121213.4,1087860599.8,1090743296.4,1091364882.4,1093076318.8,1099938099.6,1095203386.0,1093750167.2,1096392103.8,1081670734.2,1083870318.8,1089017668.4,660287801.8,1078034904.2,228869964.0,-631438807.0,-209186043.2,21.4,10000,f700,0000000000000000
2023-04-03,13:06:31,2661.701858,0.0,138.512304,1213.14912,2588.860992,2663.167136,1436.067504,1032.732944,1453.163568,1890.536208,2344.850896,3001.102336,3859.290528,4129.490768,3811.702832,3321.970368,2660.292864,2061.22536,1524.768016,1094.010992,768.954272,539.659136,406.125584,289.579888,190.022064,100.922992,41.723792,19.180384,6.16688,0.0,0.0,0.0,0.0,0.0,-1086377353.0,-1089057838.4,1067435066.4,1078202330.0,1076528140.6,1083965244.2,1088606317.4,1090954270.8,1091122274.8,1093333766.4,1100279714.8,1097024648.4,1092796812.4,1086949405.4,1086602057.0,656591723.8,648560422.0,1082899574.2,1068246154.6,-621008865.8,235431944.2,228305381.8,21.3,10000,f700,0000000000000000
2023-04-03,13:06:32,2393.508784,0.0,0.0,709.812592,2055.445216,2171.765632,1058.77392,756.78264,1265.79184,1691.803472,2034.817728,2591.722992,3362.51928,3702.811568,3612.599616,3332.134624,2861.416896,2315.042144,1693.010736,1129.993584,625.990512,322.550736,183.549072,140.99496,182.846688,188.326192,157.433472,105.642272,35.54704,7.01512,0.0,0.0,0.0,0.0,-1085017494.2,-1087643312.8,1060989873.2,1076573206.0,1072611150.4,1083813360.6,1086334289.4,1090767781.4,1091368903.6,1091573172.2,1100614800.6,1097461260.4,1093561046.8,649342404.4,1081467047.6,-213945797.2,1095298573.6,-635671924.8,1097106520.4,-623122193.4,-1050545056.0,653556772.8,21.3,10000,f700,0000000000000000
2023-04-03,13:06:33,2371.042452,0.0,0.0,434.94232,2122.974288,2360.225488,1117.904304,725.011552,1181.547232,1607.374976,2002.494608,2657.289552,3571.759808,3874.3584,3565.085296,3115.735248,2526.308208,1873.151104,1156.264048,693.592304,485.13576,472.250208,654.935584,640.426976,428.724352,237.080256,65.494688,16.53064,53.593536,86.594544,103.33544,106.558512,96.263776,0.0,-1083052153.4,-1081090944.2,1055994892.0,1077819959.6,1071875364.0,1082910938.0,1087391329.4,1090257076.0,1091230653.6,1093875794.8,1098895647.6,1097127304.2,644763885.0,641196477.8,1083887710.6,1103067187.8,1084397321.6,-641200832.4,1078659091.4,1098825165.4,664083631.0,1090681540.4,21.4,10000,f700,0000000000000000
2023-04-03,13:06:34,2814.114860,0.0,121.688224,1179.874112,2893.068896,3158.3772,1975.798992,1426.919968,1511.740496,1782.993024,2240.677952,2956.083248,3929.208592,4219.61104,3827.290032,3290.408448,2608.966304,2006.9324,1484.307344,1112.015632,890.057344,677.16376,473.334784,313.128768,196.54576,148.468336,153.804432,141.27648,112.503408,89.63688,58.255952,45.699952,41.48024,0.0,-1094622425.8,-1086099126.6,1068998315.6,1079859396.6,1081178185.8,1083195865.0,1089304895.2,1091058763.4,1091884854.0,1093345337.4,1101245979.0,1096298748.8,1082761595.0,1093656599.6,1089844754.8,1084769620.0,641849305.4,1090036095.2,659558608.2,241338717.4,1082151711.6,-1046642572.2,21.4,9989,f700,0000000000000000
2023-04-03,13:06:35,2638.352465,0.0,0.0,698.445584,2617.136576,2882.228608,1493.72168,1033.904672,1502.777472,1923.987712,2297.535376,2793.348096,3411.425824,3693.727632,3640.253424,3309.940144,2702.787792,2234.82568,1906.053536,1505.631648,1033.559824,624.620816,278.81456,121.890528,88.805584,66.492032,79.684208,82.13664,68.233888,54.786208,37.11176,29.771936,24.402384,0.0,-1083118336.2,-1080159103.2,1063704632.2,1079928249.4,1076583869.6,1084315184.6,1088591260.0,1089562143.0,1091533021.4,1091494860.0,1100290893.6,1095103412.2,1099840666.2,1090519241.2,647996011.4,1083719686.6,-204957082.6,657237584.6,651223288.8,-197662970.0,650974468.8,233775636.0,21.4,10000,f700,0000000000000000
2023-04-03,13:06:36,2422.152869,0.0,0.0,974.590336,2466.63824,2595.357568,1360.748288,870.093104,1123.392096,1581.069488,2243.125248,2867.0812,3452.937248,3661.06528,3491.465632,3012.17568,2223.195392,1673.831696,1364.084448,1058.942624,758.406048,522.041296,349.848272,212.924128,139.454224,97.67208,75.396736,84.949072,120.096544,133.389712,124.828576,115.645648,105.840928,0.0,-1084818474.0,-1083302279.4,1067312919.4,1078028282.8,1075431000.6,1081997920.4,1088363391.6,1090893314.4,1092249108.4,1093165921.2,1096606621.4,1095959303.2,1091756913.6,1085855008.4,654138357.0,656956324.0,226832871.6,217411891.2,216425376.4,1102152186.6,1096049976.6,221858010.2,21.4,10000,f700,0000000000000000
2023-04-03,13:06:37,2542.513178,0.0,65.7272,795.474672,2385.985888,2596.273584,1392.329744,984.452608,1372.642384,1762.2384,2153.240912,2871.687056,3917.577008,4220.826656,3781.43608,3240.203904,2597.13032,1938.987696,1265.775984,831.484976,636.114672,464.590368,316.912016,186.640896,91.177168,59.013664,80.331216,126.425696,146.16064,152.246784,132.231632,114.891024,101.071456,0.0,-1090163440.8,-1085336465.4,1061457415.0,1078376287.2,1076062817.0,1083615572.0,1088926966.6,1090790811.0,1091273913.8,1093010270.6,1100990632.6,1097145918.0,640837765.2,1091749379.2,1086616156.4,654035810.4,-1062572749.8,1086150669.8,227543569.4,665869656.2,1095342483.0,-202655361.0,21.4,10000,f700,0000000000000000
2023-04-03,13:06:38,2680.983665,0.0,48.035232,708.769232,2375.435968,2674.228416,1519.521216,1076.175408,1344.191168,1681.633296,2088.501776,2866.5956,4015.914752,4415.606784,4065.672368,3590.640032,2990.510688,2351.592064,1673.88384,1153.308032,789.864592,529.822896,373.182976,243.369216,145.385584,76.420768,23.116272,11.081296,8.311488,15.988928,19.075248,19.903504,19.413664,0.0,-1085297870.0,-1091331821.6,624451184.4,1078832792.2,1077235256.2,1083251035.8,1087761358.2,1091781192.6,1091588772.4,1093160584.0,1103025483.6,1095578954.4,1094030823.6,1087648313.8,652382328.8,1083531166.0,659171087.8,-1067954579.0,223259091.8,230325181.2,-209991116.0,222708919.8,21.4,10000,f700,0000000000000000
2023-04-03,13:06:39,2561.174475,0.0,42.796672,548.05536,2253.327152,2492.1268,1173.871264,758.861728,1247.098128,1738.851584,2234.122288,2934.496832,3839.975296,4117.73448,3767.774608,3287.0268,2675.491008,2080.875952,1503.181648,1047.07048,712.542448,494.866112,394.041472,330.151456,303.196096,269.618352,229.418192,184.834832,135.868256,91.403616,54.00576,36.106928,32.737456,0.0,-1084069270.0,-1081233977.4,622236490.6,1078522810.4,1072980098.4,1083099896.0,1088960390.4,1090277342.6,1091486023.8,1092790991.6,1100805388.4,1097161271.4,1091131758.6,1089676534.2,1078344751.4,1092025968.8,661077856.6,656381252.2,1093306760.4,1097165707.0,233364056.4,-1045945977.8,21.3,9989,f700,0000000000000000
2023-04-03,13:06:40,2675.318343,0.0,141.46536,1340.61216,2813.523344,2919.926368,1659.821184,1173.076912,1459.693504,1746.572144,2033.712912,2645.181744,3580.978912,3939.418704,3720.500976,3262.816256,2566.364592,1992.254128,1540.485104,1165.314544,866.742576,620.846368,427.625984,324.962864,312.856976,256.269312,155.199808,75.726528,29.57808,16.003328,10.160128,7.402688,7.235376,0.0,-1090389562.6,-1085152256.2,1071581798.2,1078892755.4,1078388864.0,1083856001.2,1087624113.8,1090317475.4,1091227641.0,1093073193.6,1100824598.2,1094984998.8,1093992793.0,1093526495.8,220761880.2,226784801.8,1096165802.6,1083647427.2,-1075200620.0,233134667.4,-1064241753.4,-641358304.0,21.4,10000,f700,0000000000000000
2023-04-03,13:06:41,2492.915637,0.0,0.0,558.699424,2040.48112,2221.75432,1102.51888,770.70824,1226.322272,1699.905104,2191.45664,2794.679152,3509.57256,3776.836224,3596.470112,3223.965088,2659.320992,2133.475632,1646.428512,1198.622336,790.056944,556.290576,497.323232,457.778208,437.655488,363.466576,235.211504,131.790944,53.204896,11.69752,0.957696,0.0,1.468096,0.0,-1082871554.2,-1084711119.6,1055948167.2,1076888723.8,1072469959.0,1083346289.8,1087776068.6,1090542483.6,1091172173.6,1093322063.6,1098936188.4,1099299955.2,1091686613.2,1084530527.2,1088372114.0,228405043.4,1096242239.2,650610818.4,1084442802.8,660727148.4,224605499.0,-1049077011.4,21.4,9989,f700,0000000000000000
2023-04-03,13:06:42,2637.416305,0.0,0.0,447.659776,2043.171904,2301.460352,1222.525104,953.612736,1494.723088,1832.616096,1967.29168,2688.677104,3996.772112,4549.183888,4345.912544,3747.742192,2754.672608,1973.882272,1405.371072,1037.23856,869.484784,706.928624,549.570032,413.340288,298.239392,209.842064,148.148288,93.580496,51.560256,35.29224,30.97256,29.188768,29.940864,0.0,-1085583936.8,-1084378631.2,1057194814.6,1077184153.8,1074594056.6,1084977775.8,1088112616.0,1090520415.0,1091777558.6,1096585743.4,1100937865.4,1095320548.0,1090925998.8,1092286614.8,1091096591.0,1080601383.2,657272566.0,1095636445.2,1078596417.6,-644951701.8,666995838.6,-627948564.0,21.4,10000,f700,0000000000000000
2023-04-03,13:06:43,2614.827619,0.0,27.828496,908.555392,2774.968896,2963.32456,1473.62232,953.168448,1401.9628,1826.258416,2226.055376,2889.971968,3818.008544,4098.370416,3731.05728,3158.037552,2379.311328,1769.40464,1328.31736,973.8836,706.103408,528.940224,442.393984,396.180608,390.300096,321.73216,190.4768,93.238464,31.272944,6.737728,11.14096,16.617136,19.441536,0.0,-1086459090.4,-1084798878.6,1065161889.8,1080645632.6,1075844766.4,1084034373.8,1088621319.4,1090772180.6,1091270844.6,1094363968.8,1099757547.2,1093969721.0,1092802329.4,1086045573.8,1076213097.2,224452274.4,1098220255.8,656695900.4,1090152069.0,-1056209585.0,1103317814.2,-1055809977.8,21.5,10000,f700,0000000000000000
2023-04-03,13:06:44,2739.561249,0.0,221.080032,1105.76704,2808.793744,2955.099504,1544.684672,1044.621664,1454.910528,1871.248128,2293.634224,2907.876704,3713.975296,3975.237792,3691.663664,3247.94536,2644.082576,2072.929376,1534.48592,1134.076336,871.700784,681.283232,562.82368,433.92976,294.60144,192.785184,134.273712,95.919344,87.561248,83.287008,83.866368,88.835664,85.289616,0.0,-1084517103.8,-659489885.6,1068206832.8,1079826956.8,1076452649.0,1084112548.8,1087926779.6,1090786744.8,1091398267.6,1093097395.8,1100159594.6,1097091029.6,1090510745.0,1089312329.4,1094266276.0,1083007002.0,658093099.6,657849907.4,227226162.8,1094851522.6,672969041.6,-632643575.0,21.3,10000,f700,0000000000000000
2023-04-03,13:06:45,2520.059173,0.0,196.930128,985.568624,2578.852128,2725.915136,1426.757648,929.664832,1234.636848,1594.366064,2008.852656,2717.112064,3719.144384,4017.1836,3611.229152,3046.77608,2323.824544,1741.59384,1300.08408,980.106416,781.660768,624.286416,507.983216,416.033984,348.438736,246.79072,113.582176,45.182928,12.740864,17.298128,31.041984,37.308624,36.098064,0.0,-1101267390.8,-1092925130.4,1063956097.2,1079070864.4,1075263266.4,1082522114.8,1088570884.2,1089290550.8,1091058961.8,1093304542.0,1100529038.0,1092302589.4,1093011625.2,1091008595.6,648600051.2,1091161961.2,656140553.6,1089816945.8,653582006.0,-618042931.0,238128817.6,1102051490.2,21.3,10000,f700,0000000000000000
2023-04-03,13:06:46,2413.119535,0.0,198.396,1219.774512,2331.298736,2274.808592,1050.304272,664.636064,1117.804032,1470.086224,1721.482544,2244.406448,3038.857952,3395.793744,3315.213568,3045.288576,2586.018896,2119.065728,1644.428688,1224.9476,860.622272,646.96048,583.962224,536.250832,503.826304,402.036016,230.879952,112.555984,42.297712,16.032928,8.33144,3.54424,1.671344,0.0,-1091090409.2,-1090351263.8,1069005133.4,1076525532.4,1070956055.8,1082420352.4,1084762538.0,1088979620.4,1089619523.4,1091961075.8,1099407256.0,1097970494.8,1093260034.0,1089335143.0,1084102151.0,654888519.6,1099227467.2,648069033.2,1091157967.6,-194094360.0,-1061023104.0,-211280548.0,21.4,10000,f700,0000000000000000
2023-04-03,13:06:47,2024.442290,0.0,0.0,387.142416,1504.91512,1566.663552,572.387616,252.309168,606.42832,946.468576,1272.429888,1874.575824,2752.906448,3138.951024,3032.709424,2769.622416,2349.689936,2002.293648,1727.43352,1484.305792,1272.910464,1030.497856,757.067936,525.490768,335.766272,174.310112,41.14576,7.496864,0.0,0.0,0.0,5.15792,9.668912,0.0,-1084125357.0,-1081404872.2,1064795821.6,1073264158.8,1056751631.8,1076605172.2,1083085843.0,1086909932.6,1086310024.6,1089790599.6,1100027323.0,1094622604.4,1095922911.8,1093256163.4,1094661982.4,1085498459.4,1094991947.8,1089646394.8,-647494598.8,-624544330.8,233114394.0,217738842.8,21.3,10000,f700,0000000000000000
2023-04-03,13:06:48,2339.977471,6.105136,420.692768,1272.0996,2272.383856,2126.07392,833.1696,297.023616,516.463344,861.917056,1332.993904,1943.746416,2694.174368,3156.633392,3331.123536,3109.668752,2492.269632,2263.594896,2423.644528,2273.899392,1814.359376,1229.776272,520.149968,157.188944,37.887264,0.0,0.0,5.11128,0.0,10.062864,17.276224,20.149632,17.754976,0.0,-1096633668.4,-235866412.2,1068233421.0,1076435076.2,1054190470.8,1074008558.2,1084745398.8,1086714539.2,1089276528.8,1090082274.8,1101099639.2,1092144648.6,1106035986.4,1096338715.6,1082258560.2,656575378.6,-632904345.2,222861662.8,1093781866.0,-1040677291.6,233543253.6,-1073910018.4,21.3,10000,f700,0000000000000000
2023-04-03,13:06:49,2143.881611,0.0,2.63232,702.85336,1627.794704,1645.925216,757.244928,499.012544,871.227984,1311.70744,1820.450976,2545.035408,3485.460592,3748.379104,3333.79136,2907.389008,2469.172112,1937.415216,1312.118464,879.081904,638.305552,503.498768,474.6616,384.935568,234.320688,109.8808,36.261856,14.022032,1.27144,7.777792,15.111648,25.365392,26.874352,0.0,-1090998910.4,-1084719915.8,1067343070.2,1072738860.6,1066996901.8,1079784084.8,1086573678.2,1089582236.8,1089316347.6,1091630981.2,1100023536.6,1096881456.2,1082752457.8,1087603021.4,1087518593.2,1089481152.4,655686225.0,-644413419.4,1076769371.6,-1053689383.6,1083020075.4,-196654719.2,21.4,9989,f700,0000000000000000
2023-04-03,13:06:50,2352.950713,0.0,0.0,304.641344,1857.911872,2133.733376,1132.105776,894.90728,1422.138032,1770.020288,1938.554,2511.197264,3487.949808,3832.655232,3545.313232,3080.54888,2438.361792,1870.448928,1376.810368,1030.6704,832.029056,665.238432,530.298608,402.35912,281.419984,174.69496,85.16168,34.594016,9.970368,2.430848,0.0,1.046464,2.038912,0.0,-1092426930.0,-1079736606.6,1063298570.6,1075862937.6,1073544494.4,1083894085.2,1086864476.2,1088752871.6,1091431523.8,1091933497.2,1100621487.2,1094299141.6,1091498276.6,1091150210.0,1086684070.2,1087419339.2,1089543825.6,650824559.2,217335515.8,221810783.2,-205510672.6,-1061542517.4,21.3,10000,f700,0000000000000000
2023-04-03,13:06:51,2582.269850,0.0,125.183152,899.145728,2448.464256,2608.052048,1377.909344,901.165632,1177.821008,1592.64656,2145.642208,2854.071536,3717.934176,4023.082576,3769.5164,3250.294832,2465.417776,1908.537152,1579.653296,1272.785296,987.933008,725.313408,484.926512,320.979296,233.471744,157.553488,93.22456,52.8636,36.470576,32.541136,36.1208,37.596496,36.290496,0.0,-1093404957.8,-1085502741.8,1066939693.2,1078097257.8,1075589471.0,1082116972.2,1088648873.8,1090998980.8,1091492453.2,1094283874.2,1099579152.8,1095921672.2,1093833267.4,1092840340.0,1084219463.4,653348582.6,1084331154.2,646973347.2,-216920573.8,647606374.2,665245213.6,-635522427.0,21.4,10000,f700,0000000000000000
2023-04-03,13:06:52,2568.352254,0.0,206.657136,1157.251456,2604.5208,2616.336816,1192.699408,757.265808,1310.036064,1738.002704,2041.165728,2608.045024,3438.640672,3789.88984,3661.792384,3352.427392,2861.79448,2303.042864,1676.17224,1148.897872,721.21992,464.436848,378.548608,312.531552,266.385664,207.56344,136.064848,72.299744,29.00016,20.342864,12.509424,8.094304,7.09752,0.0,-1092118765.8,-1095007406.6,1068720345.6,1078852302.8,1072443219.2,1083963565.4,1086712998.8,1090257916.4,1091379325.6,1091886024.4,1100185036.4,1099684415.4,1091248189.2,1082367202.0,1086901484.4,1082878617.6,225994729.4,1084176500.0,223486438.8,-206506456.6,-1059189635.2,-1067568401.0,21.4,10000,f700,0000000000000000
2023-04-03,13:06:53,2277.682811,0.0,0.0,372.317904,1588.090704,1831.128864,1098.801744,889.996976,1204.714544,1364.53552,1369.459888,2067.111456,3457.489888,4096.51416,3984.184368,3482.499168,2591.458928,1861.836112,1293.630688,873.37672,601.074112,408.914144,296.89688,242.844352,246.756608,250.506896,254.0952,234.01184,190.2568,142.025312,89.31736,59.07784,48.304368,0.0,-1080001299.8,-1082440759.8,1060476509.8,1073607583.8,1074284160.0,1081855990.4,1086238647.2,1085646361.8,1091430511.0,1096374700.6,1100560992.0,1094263677.4,1091536057.4,652443553.2,650647886.0,1084211791.2,1081404073.4,1085564859.8,1089942575.0,1100648918.0,239683574.6,-196821654.8,21.4,9989,f700,0000000000000000
2023-04-03,13:06:54,2438.735620,0.0,63.058608,809.81744,2096.339824,2144.991968,955.77368,618.79008,1134.041072,1564.782768,1911.015264,2457.722048,3204.903168,3546.716064,3483.160544,3245.585344,2833.990288,2333.937248,1745.426192,1254.725872,861.836096,648.299632,614.116512,540.2764,426.7792,295.289648,145.807712,51.645104,20.133088,5.371552,3.108176,2.329328,2.30696,0.0,-1092110671.4,-1085815109.8,1066195501.6,1076453781.2,1069100699.8,1082588675.8,1086690759.8,1089124982.2,1090188498.0,1092097380.6,1099902920.0,1099317568.6,1092631436.4,1090825985.6,1075431681.0,1098857021.0,649595610.0,653301418.2,1080222079.4,216992308.2,-634501836.8,-205645222.6,21.3,10000,f700,0000000000000000
2023-04-03,13:06:55,2321.526364,0.0,80.853776,948.998704,2266.402544,2301.397072,1053.982256,609.111616,966.785216,1301.892896,1614.43464,2271.9456,3274.425824,3650.843504,3401.19888,3064.553264,2640.906624,2132.88816,1540.498176,1112.927008,850.174752,650.62384,514.274352,378.12032,242.161728,142.981184,80.578672,35.53128,7.035632,1.901408,3.318976,3.67392,2.966208,0.0,-1085643311.8,-1088562969.0,1064436291.2,1077289975.4,1070478666.0,1080114525.4,1086358401.0,1087972138.6,1089737359.8,1090772856.0,1101140182.6,1095967195.4,1091653645.4,1089278778.4,656697381.4,1087718710.2,-203522917.4,1087460065.8,652502277.0,-626144218.4,229399854.2,-644110311.8,21.3,10000,f700,0000000000000000
2023-04-03,13:06:56,2139.594911,1.735456,266.157024,749.59656,1644.081504,1784.866656,907.296272,638.214624,977.621744,1305.015856,1620.396832,2217.15512,3095.290768,3462.924656,3320.05664,2947.620752,2345.617024,1831.730448,1405.961232,1057.625936,786.724448,604.251936,510.208432,393.467712,254.029824,102.404576,0.0,0.0,0.0,0.0,0.0,3.466544,3.060768,0.0,-1087649966.8,-230435838.2,1050616608.0,1072648185.8,1068177067.6,1079792389.2,1084984532.2,1088312905.6,1089979347.0,1091850858.6,1099305704.0,1094425572.2,1092029215.0,1087189987.6,651488223.8,1096211171.8,220848416.6,225547608.6,-638501297.4,-1042569217.2,-200740188.2,223854595.6,21.4,10000,f700,0000000000000000
2023-04-03,13:06:57,2225.594541,0.0,0.0,333.7228,1750.210992,1943.176608,863.184816,507.512384,876.159312,1358.61416,1954.876848,2687.863616,3557.574704,3849.675632,3564.1664,3131.232464,2550.873584,2009.290208,1506.48216,1062.935712,678.650848,392.788896,205.34984,105.820128,92.000688,88.089664,88.11976,85.072768,81.09224,87.446832,98.05192,99.476672,91.721056,0.0,-1079765910.8,-1078023634.8,1063934972.2,1074587085.8,1068171946.0,1079387657.2,1087511758.8,1090062651.8,1089985884.4,1092864218.0,1099730711.0,1096892852.0,1091081532.4,1090039076.8,222528415.6,652341930.0,646736885.4,1082976439.8,647035309.2,221126769.2,1101649770.4,231067234.8,21.4,9989,f700,0000000000000000
2023-04-03,13:06:58,2791.672070,0.0,153.616176,1226.87568,2906.374656,3087.632864,1770.650032,1284.836256,1630.191792,1833.240992,1893.984112,2593.444624,3931.622704,4425.932416,4076.373728,3609.3628,3024.899312,2348.109808,1578.994576,1056.776448,781.455456,541.229632,336.098928,170.4992,75.98464,37.954128,33.046736,34.557376,38.614912,55.756672,63.57424,65.062224,60.220624,0.0,-1084990847.2,-1089281424.2,1065779984.0,1080207561.0,1079220415.0,1084892068.4,1086824238.6,1090846407.4,1091506359.2,1092267106.6,1104603614.2,1095095139.8,1090336125.0,1091607890.2,652348653.6,1087782926.8,-634590887.4,1084428338.6,-203203155.0,664106953.8,-184110660.6,-203533013.2,21.3,9978,f700,0000000000000000
2023-04-03,13:06:59,2353.466425,0.0,0.0,635.546736,2121.821536,2297.575856,1162.809856,772.713408,1127.28648,1574.41136,2114.087872,2792.436864,3609.458592,3881.722992,3609.230416,3122.70136,2422.135792,1885.877296,1513.925664,1149.295968,791.988016,488.148048,237.776064,106.124,49.562176,9.82224,35.905888,48.809952,39.690896,29.122288,17.104128,8.371056,4.191088,0.0,-1081630940.4,-1081074316.0,1065230462.8,1076770317.8,1073579318.8,1081650978.4,1089439254.2,1089415748.4,1091347343.6,1093156372.4,1099070449.2,1096155684.2,1093540725.2,1089408564.8,1079482515.6,641417188.8,649800198.6,219114647.6,232979782.6,-630449115.8,-200023656.6,655934934.8,21.3,10000,f700,0000000000000000
2023-04-03,13:07:00,2550.357822,0.0,30.954272,769.418928,2382.449616,2579.45552,1360.43616,924.376784,1271.277216,1625.536544,1987.154704,2765.22544,3959.748976,4406.532912,4105.577728,3544.712944,2723.938864,2044.582544,1506.643872,1091.196832,798.241408,509.5216,225.037344,46.089808,0.0,0.0,44.712848,54.931056,28.501088,11.301984,4.003424,4.164736,2.539264,0.0,-1082315451.6,-1090952098.6,1059867286.2,1078558999.6,1075324785.4,1082709580.6,1088079255.2,1090609745.2,1090650291.6,1095625605.4,1100896234.2,1096424176.8,1088555608.2,1092206480.4,1081956535.4,215811348.2,-1060927587.2,1081472882.4,651215496.8,-193017213.2,-623348972.0,237391436.4,21.3,10000,f700,0000000000000000
2023-04-03,13:07:01,2449.382505,0.0,0.0,476.32856,2073.763344,2559.51856,1513.834768,1131.511232,1412.547808,1633.260352,1793.648944,2381.2456,3396.050144,3902.784128,3901.44736,3492.7,2676.541936,2067.819648,1666.532768,1251.564304,822.913984,472.450416,200.17344,74.929744,64.462544,49.442928,25.527616,19.77896,22.19296,29.290608,37.200608,40.656816,37.792752,0.0,-1084708113.0,-1078591033.6,194667923.6,1077823678.8,1074586402.6,1082498523.2,1085581898.6,1089579459.0,1090663730.4,1095529880.6,1100044985.6,1096707502.8,1094570099.2,1086530553.6,1078470131.2,-215660065.6,224109747.8,225260707.0,218811942.8,-625523649.6,1093319618.0,222887072.6,21.3,9989,f700,0000000000000000
2023-04-03,13:07:02,2810.897295,0.0,199.227552,1326.209088,3126.27304,3096.822992,1232.999504,629.627856,1286.708064,1802.046704,2175.64368,2869.743168,3884.345264,4359.191008,4294.280768,3819.763872,2935.639984,2258.738912,1789.060432,1345.532368,928.15496,585.029952,316.157408,136.468944,52.058864,38.213248,90.82208,117.569184,110.990224,88.028608,48.684336,30.324656,22.343024,0.0,-1083785223.4,-1089701299.6,634406178.2,1081699702.2,1070160659.2,1084350240.6,1088218848.6,1091100854.2,1092015300.0,1096337376.0,1100477400.8,1098352975.8,1095075252.2,1087159943.6,1084859703.2,1087123119.2,-633924124.0,649016148.0,1091371018.4,657081205.8,-206378603.8,224480658.2,21.4,9989,f700,0000000000000000
2023-04-03,13:07:03,2606.630006,0.0,0.0,784.4808,2451.920464,2681.82856,1474.20512,1088.946096,1526.051472,1876.94656,2141.6312,2820.731984,3914.249072,4257.34648,3850.02392,3263.369872,2497.383984,1869.07568,1378.445232,1004.394768,746.9244,499.961968,263.507488,153.976768,172.289744,181.290384,207.803184,203.063744,159.102496,112.885504,71.842208,52.400944,45.104784,0.0,-1082670275.0,-1085479790.8,1061633584.6,1078891027.6,1076653998.4,1084294186.0,1088102106.0,1090085854.0,1091632075.8,1093763962.8,1101429129.4,1094410883.8,1089945239.6,1091909208.8,649124186.6,-221688082.0,657942205.8,653374176.4,1081740456.4,1105487852.2,-193397415.8,-218726978.8,21.3,10000,f700,0000000000000000
2023-04-03,13:07:04,2719.564409,0.0,0.0,991.222432,2737.40528,2876.169872,1407.516192,844.487984,1187.085152,1496.718288,1773.387376,2574.906256,3901.275056,4362.023296,3957.150688,3542.554448,3118.23448,2474.974608,1612.775168,1004.304544,649.562752,447.531104,398.209616,413.961232,494.78592,478.161008,364.086528,240.120608,106.263312,21.281856,18.77288,18.102608,16.202512,0.0,-1088508540.4,-1082777788.2,1067861259.6,1080017040.6,1074392663.6,1082511125.8,1087045843.2,1091126170.0,1090511951.6,1091960820.8,1105063352.4,1095529539.6,1093697150.4,1084056358.0,1083762286.8,641666988.2,1100900560.4,656578677.4,1086089403.6,1089795878.4,-192962118.8,-203920289.6,21.3,10000,f700,0000000000000000
2023-04-03,13:07:05,2682.551388,0.0,24.16784,988.106736,2582.580816,2722.227104,1407.045552,1011.129424,1534.479024,2022.335712,2474.699568,3110.66504,3930.232176,4155.307424,3785.890624,3231.163728,2491.126704,1900.553376,1459.443792,1115.660976,869.205024,647.681856,451.091504,303.117776,203.760672,138.494576,91.956336,61.70072,48.735392,49.480784,54.498432,54.28352,48.836064,0.0,-1089688758.8,-1084371476.6,1067771670.0,1078974512.6,1076178622.2,1085114207.8,1090079561.2,1091523521.2,1092262791.0,1093330289.6,1100322540.4,1096173313.0,1090415613.0,1092980588.0,1085963017.4,225582075.4,660357872.2,1078964502.4,1078502424.8,226312777.6,1089912115.0,1081341800.0,21.3,9989,f700,0000000000000000
2023-04-03,13:07:06,2581.969613,0.0,18.959712,816.055248,2541.15688,2767.728608,1495.770608,1076.517664,1509.969952,1902.212112,2253.244256,2829.73056,3631.670896,3886.369232,3593.825104,3087.230224,2366.584624,1820.46648,1448.875568,1106.337568,792.85248,552.479216,385.21768,316.165392,342.265696,300.599488,191.075664,109.508048,52.74752,30.687232,40.201152,45.008944,45.110608,0.0,-1087694071.4,-1085056599.6,1063626304.8,1079244227.2,1077038236.2,1084604905.8,1088924188.4,1090268969.8,1091703896.0,1092492439.4,1099206769.2,1094530122.6,1094037732.8,1090100258.4,1081363574.0,221748113.8,1100223783.0,651104381.4,225063701.8,-200946256.4,1096123016.2,222319115.8,21.4,10000,f700,0000000000000000
2023-04-03,13:07:07,2905.024322,0.0,37.306784,1252.55592,3070.04336,3178.665824,1578.423488,1063.609344,1634.223488,2060.976976,2343.87016,3001.93408,4035.168896,4366.490864,3995.900144,3498.51016,2874.321296,2224.211664,1548.18144,1048.666592,725.667152,518.67872,427.701248,389.32024,403.535728,382.201536,314.636784,234.596144,138.519296,73.17328,37.270416,22.028128,14.496624,0.0,-1087279497.0,-1085988485.2,1068743663.0,1081617632.4,1076693551.2,1085539152.8,1089603726.0,1091121145.6,1091728645.8,1093257860.4,1102053813.2,1096342139.8,1092563639.0,1088841852.2,1084492129.2,654871694.4,665143473.4,1095475611.6,1089660620.4,1099549446.0,-1050563396.4,658869763.0,21.4,10000,f700,0000000000000000
2023-04-03,13:07:08,2700.445916,0.0,301.63368,1484.966816,2931.423968,3011.66216,1725.680864,1129.077664,1221.85264,1437.14856,1774.965504,2525.327392,3688.233984,4109.505232,3789.140912,3314.446048,2685.420848,2114.590496,1601.954976,1246.447456,1048.068128,816.241872,550.968832,345.523968,199.907264,94.703472,36.061728,12.351808,0.0,0.0,2.80968,7.018704,10.738432,0.0,-1091151170.0,-672399998.0,1068436925.0,1079652944.8,1078434422.6,1081100286.8,1086841391.2,1090063495.4,1090623511.2,1092480811.6,1102189225.4,1095721614.6,1092020216.0,1097036523.0,1085876249.0,1082034098.2,1082121934.8,1082268083.2,-1064667579.6,647068177.2,653202432.0,-1057344939.2,21.4,10000,f700,0000000000000000
2023-04-03,13:07:09,2355.245603,0.0,450.904512,1463.817216,2351.906048,2213.822992,1049.567728,689.735392,1134.325936,1485.66496,1743.752448,2319.5644,3213.100832,3606.848144,3500.806304,3111.390144,2438.59976,1910.409712,1526.820048,1173.465216,850.345264,577.843808,355.960784,208.46504,119.63296,64.982608,52.020832,43.160416,20.463552,6.552592,0.0,0.0,0.0,0.0,-1089578594.8,-672726983.8,1069523303.6,1076477401.8,1071457040.8,1082437651.0,1085402104.2,1089082652.4,1090497763.0,1092838438.2,1099282797.8,1095715310.4,1093937983.2,1088768317.6,1074849916.2,1089216173.6,-216626656.4,218088228.8,212895408.2,1096662710.4,-1040024485.4,1087421137.6,21.4,10000,f700,0000000000000000
2023-04-03,13:07:10,2082.120172,0.0,0.0,194.92528,1634.409328,1840.180544,812.238896,490.674624,875.487664,1292.01784,1740.265088,2335.594512,3078.006048,3352.131488,3157.97056,2841.431696,2402.514576,1947.059344,1475.066112,1084.64816,775.805616,550.263904,408.022928,296.035792,214.30248,158.302448,128.035712,98.227376,68.877456,41.483088,16.044256,3.899936,3.39264,0.0,-1084116708.2,-1077600111.2,1064342446.6,1074645390.2,1066933490.2,1079774910.6,1086390842.6,1088437528.2,1089568618.4,1090807483.6,1099212146.8,1095863677.0,1090028543.8,1088950812.6,1088458188.0,1080901397.8,652585529.2,654193774.6,651977741.4,661778441.8,-200122007.8,-1066264524.8,21.4,9989,f700,0000000000000000
2023-04-03,13:07:11,2743.050855,0.0,303.935152,1081.390624,2624.346752,2713.960016,1308.078128,865.748272,1386.970432,1847.49768,2247.329888,2896.5376,3795.120752,4107.193024,3832.754,3447.835344,2952.43736,2421.18344,1854.073584,1355.096992,924.253632,619.932704,442.134192,285.021984,160.855712,96.63736,38.550496,36.031792,47.123584,59.746368,67.540896,69.49592,65.61144,0.0,-669182699.4,-1093156780.0,1068174083.8,1078998632.8,1074448972.0,1083404480.6,1088651681.2,1090352102.2,1090742059.4,1093735489.8,1101310970.8,1099006855.8,1093267483.4,1091587780.4,1082836662.8,1093311619.0,-196146423.4,652484921.8,220551706.6,222045721.4,1100760161.4,-195011444.8,21.4,10000,f700,0000000000000000
2023-04-03,13:07:12,2596.873785,0.0,374.669056,1421.965888,2587.602448,2613.900592,1500.860304,1099.12264,1408.687664,1823.225456,2342.735968,2950.249856,3645.766848,3842.369824,3540.058592,3062.42968,2409.483296,1910.192624,1564.557536,1227.458416,898.895216,610.345616,361.809568,181.543024,69.546,22.29096,28.29568,28.065008,14.551712,7.773696,1.527392,0.0,0.0,0.0,-1099636363.8,-1092827357.6,1070959270.0,1077278762.4,1077515324.8,1083539031.4,1088725071.4,1090614224.8,1091626741.4,1092122076.4,1099144261.6,1096592378.2,1093407010.4,1088976053.8,654475503.6,1083110018.6,-1070141906.6,656117029.0,1083464311.0,-1052559619.2,-630691245.4,-200901719.0,21.3,10000,f700,0000000000000000
2023-04-03,13:07:13,2293.788804,0.0,71.475008,884.509488,1898.718768,1985.798416,1145.748496,903.95832,1260.42784,1561.379392,1806.812944,2377.064944,3272.135552,3580.066448,3300.858112,2926.128176,2455.87632,1949.86904,1408.105888,1014.97768,770.484384,591.096944,476.81544,383.569648,311.359632,218.808544,105.916368,29.949936,0.656672,0.0,2.289648,5.762816,6.25864,0.0,-1084842027.4,-1091096190.2,1064986781.4,1074544490.2,1074681135.6,1082864871.8,1086331522.8,1089134720.4,1088940013.6,1090665363.4,1100594005.8,1095839859.2,1089667372.6,1092145466.4,1084136841.8,1078015242.6,1096166422.6,653674057.8,651776959.0,-623135933.0,652398703.6,-632751413.8,21.4,10000,f700,0000000000000000
2023-04-03,13:07:14,2404.456261,0.0,0.0,521.740592,2373.945072,2646.535792,1339.5124,875.822768,1255.46672,1641.07032,2032.633376,2628.516944,3428.721088,3726.857808,3522.927104,3066.414016,2357.318704,1823.557152,1465.129376,1137.02872,839.25512,591.541344,393.887424,259.93648,189.688496,132.617312,90.476384,55.966784,31.523328,16.95616,13.312896,12.940496,10.612256,0.0,-1090732066.2,-1084520734.4,1058631330.6,1079150306.4,1075011202.8,1083359953.0,1086360412.8,1090611696.8,1091971858.4,1091843204.4,1099759957.2,1094794220.2,1092730539.4,1089513577.8,1080713921.2,1081007963.0,1082006445.0,224835828.0,647388337.0,224189805.6,-202441772.6,227307648.0,21.4,10000,f700,0000000000000000
2023-04-03,13:07:15,2333.656065,0.0,78.634608,888.027056,2331.903488,2448.303168,1237.226096,765.979216,1034.56248,1535.283056,2268.14112,2899.323392,3428.830224,3559.607952,3291.656784,2801.047504,2087.780048,1598.739168,1333.924848,1055.970224,764.875264,539.197008,378.935344,248.72936,148.579008,92.834688,91.880464,91.074672,85.169648,86.239328,82.992864,83.04896,79.260128,0.0,-1089447872.8,-1083613580.6,1066385658.8,1077327708.0,1073283214.8,1081407340.0,1087896649.2,1090991060.4,1091206268.2,1092643569.2,1095466581.0,1096248426.2,1090640368.6,1086301873.8,655097184.0,655428798.2,649020367.0,221620059.8,652569594.2,1080993765.6,236773931.6,-634504659.8,21.3,10000,f700,0000000000000000
2023-04-03,13:07:16,2692.328828,0.0,199.505024,1204.915344,2627.63992,2749.934304,1571.798384,1204.69792,1648.632864,1985.937776,2216.61272,2833.208928,3835.726704,4113.857808,3667.602688,3145.145808,2546.487152,1963.037824,1394.7976,961.264816,662.439248,474.501248,397.4508,359.472768,360.567152,328.876256,264.400064,188.330016,100.666112,41.905184,18.399424,9.449392,6.787568,0.0,-1091572792.0,-1094438770.0,1066962630.2,1078704726.4,1078150717.0,1084596936.6,1089036904.8,1089017522.0,1091192656.4,1092272622.0,1101245586.6,1095108986.8,1092247284.2,1083805963.4,652514259.8,1083591195.2,1090215009.0,1090265248.0,1085463121.8,653820735.6,-632637131.8,-204413755.6,21.4,9978,f700,0000000000000000
2023-04-03,13:07:17,2600.804890,0.0,0.0,667.172976,2495.921184,2798.779488,1575.748048,1074.342544,1294.562912,1814.006,2632.671776,3376.431152,4045.284128,4143.356496,3670.648528,3042.423488,2258.681232,1713.525664,1406.957088,1101.813104,798.093872,518.213184,262.171008,133.18528,131.256064,134.957072,144.28832,128.907216,88.813792,62.776816,54.422768,43.46704,29.909616,0.0,-1083004260.6,-1082281804.4,1060778068.8,1079152466.8,1077936182.8,1081255551.8,1092502992.0,1089973285.2,1091742399.8,1093794019.4,1098661243.6,1094147632.8,1093483107.4,1089680361.4,1083851686.2,-206624713.8,652162534.2,1095583058.2,1083804692.2,-1079224945.4,-200500559.6,668723284.8,21.4,10000,f700,0000000000000000
2023-04-03,13:07:18,2907.811025,7.066752,327.686704,1399.645584,2947.03072,2974.083248,1480.803472,1024.027872,1603.756624,2216.858576,2863.33384,3514.307856,4169.780416,4253.242816,3764.695408,3225.529744,2635.746144,2110.171824,1648.80656,1252.61992,921.61176,655.225184,453.460144,319.895488,254.531168,202.709712,164.43112,98.745952,28.213488,6.958304,0.0,0.0,0.0,0.0,-253351244.0,-1104028758.2,1067405290.0,1080587636.2,1076411428.2,1085519066.2,1090762617.2,1092284478.4,1091320710.4,1092580981.0,1100199417.4,1098215283.0,1092588519.8,1092123756.4,1090275274.0,653789083.6,225353047.2,1090114521.8,1094151794.6,-1051437325.8,-623221326.6,-1061795766.4,21.4,9989,f700,0000000000000000
2023-04-03,13:07:19,2524.095651,0.0,32.016544,850.553104,2458.028416,2684.464656,1529.861888,1140.91984,1517.638544,1880.144928,2228.439056,2853.489504,3755.295952,4034.53648,3691.210896,3127.489888,2343.373296,1748.351632,1342.4252,1024.317328,794.02824,574.840608,366.754416,209.294832,102.461824,28.942832,17.146512,18.141072,16.461664,11.452512,3.113632,0.33512,0.777056,0.0,-1089968925.6,-1084539193.0,1065525673.2,1078385951.8,1077675476.2,1084538132.2,1087825428.6,1090383514.2,1092263654.6,1092351708.6,1100348706.6,1093238498.0,1092564755.8,1089625851.2,1082738635.8,1083371697.8,218409199.2,-220145814.0,1083583788.6,-618359773.0,-192427977.2,226281072.8,21.4,10000,f700,0000000000000000
2023-04-03,13:07:20,2374.233498,0.0,29.475344,807.358864,1916.13408,2043.430672,1189.248528,910.388432,1206.850432,1578.980448,2026.778288,2638.537696,3414.258304,3662.602544,3383.570064,2962.28448,2398.745488,1897.504688,1458.562208,1115.996576,869.807856,690.54008,578.193184,458.620368,331.821552,218.220592,117.81752,57.541312,20.350688,4.11568,0.0,0.0,0.0,0.0,-1081274322.4,-1087397855.0,1063875399.0,1075033358.2,1075301700.2,1081752249.4,1087953413.2,1089188974.6,1089878397.0,1092297197.6,1098806496.2,1095963692.6,1092689910.2,1086042949.4,1094871965.2,1083403719.2,664498709.0,228962764.2,657268055.2,223079634.4,-1051363402.8,-203418537.2,21.3,10000,f700,0000000000000000
2023-04-03,13:07:21,2399.236969,0.0,64.360112,1073.348224,2525.860112,2583.57512,1246.49328,737.55304,1056.754352,1400.094624,1767.573824,2418.83696,3353.883984,3681.093696,3400.466016,3027.306832,2561.61592,2029.941936,1432.28464,987.935744,696.895232,528.440368,482.571168,428.111024,365.059904,274.404864,156.145872,76.02992,25.85832,0.0,0.6076,4.688816,6.643984,0.0,-1088148586.0,-1089083842.2,1065320605.0,1078565856.8,1073293302.2,1081633149.8,1085859689.2,1089467566.8,1090730714.4,1089204201.4,1101122824.4,1095112720.0,1092319433.8,1085525633.8,1085339801.4,1092656457.0,1091447032.6,227094904.8,224836475.4,-212527133.6,-199703668.2,-1060050814.8,21.3,10000,f700,0000000000000000
2023-04-03,13:07:22,2304.111527,0.0,298.507664,923.780688,2225.135328,2292.68096,1076.570192,642.93296,991.769248,1352.344992,1724.660128,2325.329392,3154.35264,3487.790144,3325.641744,2972.875008,2429.489792,1970.160432,1594.886944,1243.448064,915.843728,660.914448,478.660192,330.6796,216.972672,114.418256,30.2308,16.166048,19.640928,19.197264,16.051584,14.652592,13.516768,0.0,-1097294744.0,-1090341684.8,1066043887.0,1076902709.6,1070520038.8,1080003629.0,1086344522.6,1088178460.2,1089124438.6,1092555389.4,1099262056.4,1096340472.8,1093814295.6,1090744240.2,648059256.8,655379712.4,648102144.4,212246983.6,-218257260.8,-191744138.0,-218427632.2,653610176.0,21.3,10000,f700,0000000000000000
2023-04-03,13:07:23,2171.726705,0.0,0.0,712.49848,1796.28672,1832.042848,819.766832,491.009776,845.7716,1173.54072,1474.31712,2059.810256,2930.020256,3353.459808,3330.1292,3100.947904,2665.916016,2172.046368,1619.33928,1185.867312,871.6304,629.51312,459.51536,324.5056,224.483808,166.347168,150.095632,127.462336,98.447264,68.190832,37.251872,27.413392,28.52528,0.0,-1082561292.4,-1088662870.6,1061968313.4,1074940823.0,1066968591.8,1079444985.4,1084192442.6,1087755288.8,1090441625.6,1090668200.4,1099943506.4,1097512991.4,1090791164.4,1091059602.0,1091910696.8,656073612.8,1080049834.6,657174456.0,646827676.6,1100391965.8,657075713.2,-1045933140.2,21.3,10000,f700,0000000000000000
2023-04-03,13:07:24,2295.286269,0.0,0.0,492.131664,1758.464032,1888.033424,880.83968,573.559936,966.194112,1250.669328,1426.985328,2177.231616,3501.408064,3985.276224,3628.836384,3238.162016,2813.253328,2279.193648,1635.983008,1193.420832,951.50696,715.8184,486.355136,312.464384,194.146128,112.477472,67.314384,40.67064,33.258432,33.599184,41.305728,46.020832,46.855248,0.0,-1085087125.4,-1083228172.2,1062012794.2,1074603988.8,1069194259.8,1080287657.6,1085734440.2,1088616645.4,1088042939.6,1091800405.4,1104032570.2,1094653335.0,1093734122.0,1092452196.8,1091339882.4,218401588.2,1093800105.0,221645899.6,648251761.8,225785512.8,1099216351.4,-627608359.6,21.5,9989,f700,0000000000000000
2023-04-03,13:07:25,2365.736910,0.0,254.435936,1317.621056,2252.702272,2155.14472,1024.948384,658.791056,1056.67264,1440.158032,1809.247216,2460.277104,3393.24776,3762.585552,3568.290672,3132.563376,2455.403568,1919.88008,1525.992576,1179.689328,880.97032,617.560064,389.458656,220.76976,115.533744,68.622768,65.50512,54.98264,33.232592,21.407952,10.238288,5.857328,2.891888,0.0,-1092649120.2,-1085665247.2,1073008717.8,1075156243.0,1071475507.0,1081410676.0,1086962304.0,1088145053.6,1090934934.0,1092913074.2,1099704624.2,1095544402.2,1094695099.8,1087608125.4,1087338581.0,1087024018.8,-635881887.8,1072329284.6,1090912796.6,-635016991.8,216789126.2,-621412060.0,21.3,10000,f700,0000000000000000
2023-04-03,13:07:26,2439.597168,0.0,74.209296,804.303232,2232.225344,2346.4064,1146.84608,774.827744,1230.351376,1612.48592,1921.231072,2603.872848,3660.410832,4027.78824,3706.004928,3182.186672,2456.333296,1840.942624,1336.014496,1002.773568,841.219856,679.422288,517.380944,391.420176,301.540016,206.866624,107.399952,29.090864,0.0,0.0,0.0,0.0,0.0,0.0,-1092783772.8,-1083128104.6,1068054305.6,1076837404.4,1072293598.8,1083227149.4,1086823489.0,1090372080.2,1090961200.2,1093224598.6,1101191287.6,1093619078.4,1090279070.4,1092620519.8,1089079267.2,1068224958.2,1089074288.2,1088585002.8,650769376.4,-1049935996.4,-198796118.8,-624978562.0,21.3,10000,f700,0000000000000000
2023-04-03,13:07:27,2307.086957,0.0,0.0,240.08872,1918.107152,2240.84704,1208.308576,841.802928,1141.33008,1420.511712,1679.347872,2343.726368,3413.647408,3827.703952,3585.896336,3169.556448,2578.684272,2021.716576,1498.65312,1099.624992,824.632144,598.521232,421.292352,292.573648,212.365136,142.982608,84.483888,47.920736,20.014528,10.934896,13.191456,14.925136,15.022672,0.0,-1086127709.4,-1083899545.6,191610251.8,1076925247.8,1074212787.0,1081518697.6,1087133694.6,1088310662.2,1089659458.6,1092667349.0,1101107924.0,1094112062.0,1092948560.6,1090947951.4,1081238154.2,1088352412.2,651023680.2,655082515.4,652031848.0,-195682806.6,666203279.8,-633927971.6,21.4,10000,f700,0000000000000000
2023-04-03,13:07:28,2502.041351,0.0,156.078992,1343.460032,2718.436784,2716.17408,1336.671728,769.8808,1015.801264,1317.409744,1674.706368,2377.94096,3427.113824,3839.702784,3615.707664,3264.825872,2787.057376,2232.566336,1601.352704,1125.15432,803.971184,568.710096,419.370944,306.886432,231.256528,165.784928,110.471616,67.341536,28.584144,10.242576,0.0,0.0,0.0,0.0,-1081922718.6,-1089334473.0,1068258326.2,1078918090.4,1074106317.8,1080084982.0,1086526543.4,1089204654.0,1089888381.0,1092159204.8,1101764961.0,1097047613.0,1091949458.0,1089777695.8,1087584596.4,656570759.2,651872128.2,656115565.0,1089263066.6,-626258666.8,228188807.0,217357814.2,21.4,10000,f700,0000000000000000
2023-04-03,13:07:29,2249.958700,0.0,88.758688,734.302,1987.091312,2129.114112,1121.355568,762.702192,1053.154064,1306.370336,1522.350928,2142.194656,3165.90152,3589.854544,3414.054352,3043.725152,2478.86728,1942.306672,1434.043168,1065.866608,837.777232,661.194,536.116944,417.590272,305.614032,179.016592,39.980144,2.564128,0.0,0.0,10.493664,26.97904,38.045408,0.0,-1082672651.4,-1089411900.2,1060616179.4,1075998714.8,1073371796.8,1081064333.0,1084534086.8,1088069011.4,1090259715.8,1091710115.4,1100603084.0,1094679540.0,1091524564.4,1090594116.6,1087005339.4,649014269.0,1097678236.2,1067729615.6,-1066037541.0,-637418629.0,1104817895.4,-1045406777.8,21.3,10000,f700,0000000000000000
2023-04-03,13:07:30,2261.728274,0.0,0.0,656.71632,2049.864816,2237.123392,1218.492352,855.617952,1148.500528,1402.156448,1616.58584,2249.683696,3301.45,3713.715424,3486.479888,3000.62984,2256.165008,1696.389792,1321.304096,1037.541152,845.100912,664.261888,495.024096,364.71088,273.322256,175.451232,75.28152,27.789808,6.262624,0.0,4.745072,7.285552,5.515776,0.0,-1086872279.4,-1080428223.8,1067573545.2,1076031119.4,1074431572.6,1081637907.2,1084841358.0,1088196091.4,1089856377.2,1092155748.6,1099375635.2,1091481970.6,1094364622.6,1088348875.2,640035621.8,1085536263.2,1090742602.0,219215483.8,223459890.8,-1053787736.8,-635112659.6,1092076823.2,21.3,10000,f700,0000000000000000
2023-04-03,13:07:31,2507.539512,0.0,34.548272,1094.632736,2514.279792,2576.868848,1282.399712,833.48816,1230.134176,1644.63448,2076.988752,2759.350832,3691.720464,3979.763616,3623.480512,3163.489408,2599.790432,2062.932416,1552.915472,1142.637872,832.09992,573.762048,367.62424,209.321344,98.853312,44.550592,48.471552,42.849088,22.417744,8.213504,3.700528,4.712368,5.14656,0.0,-1089777287.2,-1090060512.2,1066638495.6,1078427670.4,1074507517.8,1082545685.4,1087805803.0,1090162926.8,1089849012.0,1092643189.8,1100724766.8,1097099797.4,1090195241.4,1090251416.6,1086511286.8,1081191143.0,-642353665.6,1087288519.0,1086476728.0,-626663741.6,235100394.8,-637769690.0,21.3,10000,f700,0000000000000000
2023-04-03,13:07:32,2340.119984,0.0,115.033088,1015.764656,2272.829216,2379.276704,1335.107232,924.917424,1148.707472,1424.794304,1753.177952,2349.070992,3212.473344,3539.79712,3331.042048,2936.104688,2354.984944,1867.869072,1474.757024,1139.32312,861.567248,629.890992,444.294384,320.133136,257.407232,187.24424,109.644128,49.152896,3.099456,0.0,1.433152,3.02248,3.72712,0.0,-1085156670.6,-1090144703.8,1066301616.4,1076745535.2,1075711395.6,1081933971.4,1084773997.8,1089708798.8,1090287589.6,1090452202.4,1099892756.2,1094151288.6,1093501306.8,1090422091.4,1082913650.6,1086963954.0,1089478862.6,655380914.6,645812944.8,-639848751.0,-197411108.6,-212470037.6,21.3,10000,f700,0000000000000000
2023-04-03,13:07:33,2460.022675,0.0,98.710752,1256.453328,2345.908992,2356.988176,1289.691264,862.971792,1076.829744,1479.7188,2071.63896,2773.696288,3585.89072,3861.408736,3600.249712,3167.204192,2562.27232,2018.497584,1535.880208,1110.279168,741.69456,483.59472,335.979712,226.275008,154.480672,107.596848,88.19816,71.577072,49.832064,27.215232,10.323552,9.304464,8.800592,0.0,-1084454284.0,-1087911991.0,1070118285.6,1076446092.6,1075070249.0,1081144364.0,1087876602.4,1090661368.4,1091160445.6,1092626598.6,1099517346.0,1097133847.4,1092862623.8,654961003.8,1085571464.4,654979042.4,1075221670.2,649449356.4,652128135.4,232304502.0,237326626.8,-637244901.4,21.3,10000,f700,0000000000000000
2023-04-03,13:07:34,2296.560021,0.0,21.43256,444.090928,2100.034176,2391.377536,1286.270096,901.031664,1235.6624,1488.995136,1661.029904,2213.564576,3146.599168,3532.78008,3372.10728,3029.554192,2505.120896,1969.535104,1422.796944,1013.324784,741.118672,535.612816,396.807296,316.574096,294.913168,255.147568,197.277264,136.124144,76.758432,38.113104,16.464048,4.742304,1.819888,0.0,-1086602836.4,-1085077413.0,1047587776.0,1077555901.6,1075004954.2,1082047851.4,1085266618.0,1088076540.8,1089865226.2,1090985078.2,1100155426.8,1094996216.4,1090591775.6,1088148819.0,1083547833.6,644837210.0,1092012646.2,655235030.2,653800546.2,1095990436.0,-627282606.8,655441868.8,21.3,10000,f700,0000000000000000
2023-04-03,13:07:35,2404.762277,0.0,7.163856,702.755264,2333.083744,2553.287696,1363.366768,858.607584,1039.010064,1316.592816,1691.355856,2363.463616,3332.9164,3696.071184,3452.928128,3019.654144,2396.249344,1888.918624,1497.662112,1168.242048,900.658384,694.102016,548.572944,451.85968,403.962256,325.393088,216.152144,130.373648,68.057552,25.400912,16.078656,14.255904,11.25776,0.0,-1089786362.4,-1083763280.4,1064952453.8,1077971166.4,1075345382.4,1080227251.0,1086195629.2,1088446730.6,1090140638.0,1092545378.4,1099999472.0,1093755039.2,1094815412.8,1090313724.4,219785552.2,1088712738.4,1095007851.2,657175940.4,1087680340.6,223811169.0,-619255962.8,1095189843.0,21.3,10000,f700,0000000000000000
2023-04-03,13:07:36,2448.897145,0.0,202.655744,1091.97784,2523.150144,2676.00176,1550.532464,1068.39456,1229.587968,1425.130672,1655.022704,2209.477488,3088.494928,3458.280128,3318.8332,3052.010064,2657.810944,2167.843408,1582.107248,1120.174784,782.045696,549.524832,422.612224,330.12912,272.075488,228.085328,198.158592,153.460496,93.990992,43.879184,18.551136,12.355184,9.151264,0.0,-1093237346.6,-1088700745.2,1068225549.8,1077945480.6,1077442470.4,1080853644.0,1086330876.4,1087095738.6,1088614517.6,1091772189.2,1100041579.2,1096941461.4,1088284184.0,1087147742.6,1087791071.2,1082679893.4,652637065.4,1088680352.4,1089533094.6,1094172360.0,-622469386.4,-629907951.8,21.4,10000,f700,0000000000000000
2023-04-03,13:07:37,2243.522398,0.0,14.244688,865.997408,2154.24272,2286.616624,1263.119328,800.807648,899.681584,1144.834272,1536.265632,2253.021552,3295.101856,3665.330608,3363.707664,2958.474368,2449.630768,1934.547088,1413.223296,1031.575488,789.603904,575.511536,389.298448,250.900384,160.31736,109.829872,80.788912,62.829312,43.874544,37.322624,34.2656,31.39328,28.600704,0.0,-1086898772.4,-1094400792.2,1059161217.0,1076815546.8,1074177145.2,1078257202.2,1085436334.6,1088730921.0,1089111954.2,1091089248.2,1100851916.0,1095083992.8,1089620456.4,1090970119.6,654686586.2,648946839.6,656269092.2,212116254.4,644291596.2,1083302585.2,-194269814.8,-198533228.8,21.4,10000,f700,0000000000000000
2023-04-03,13:07:38,2208.240115,0.0,0.0,575.487024,2058.184544,2180.317952,941.886944,528.098576,938.952816,1289.381296,1579.383888,2163.792944,3042.608496,3415.183104,3281.516848,2908.459328,2296.01072,1815.28496,1466.28216,1168.124096,920.810832,707.309232,527.619264,408.702352,350.558512,283.537584,207.639568,139.264448,78.326,40.652384,13.38552,5.080448,4.551552,0.0,-1083206846.8,-1082705413.0,1062157072.8,1076959491.2,1068317756.4,1080664348.8,1085115562.8,1087789041.4,1089545646.4,1091955569.6,1099142036.4,1093567547.6,1094323634.4,1089510731.2,1087131884.8,647832466.4,1093049461.4,656585898.0,1085189522.6,236653115.4,-1060685172.0,-1051873185.2,21.3,10000,f700,0000000000000000
2023-04-03,13:07:39,2313.376887,0.0,8.251728,606.338416,1961.468208,2126.908832,1102.660032,732.945824,1017.766144,1303.29912,1589.5448,2158.28144,3009.50928,3389.575008,3298.478368,3019.6248,2553.013728,2059.235008,1538.288352,1187.336176,1006.378464,892.780384,846.541936,705.287872,469.018256,276.235728,126.94032,28.106096,0.215872,0.0,0.0,0.0,0.0,0.0,-1085363665.0,-1083757199.6,1064383431.0,1075922192.8,1072568324.6,1080536743.8,1084803799.4,1088186228.4,1089458641.8,1092083143.6,1099264110.2,1096679645.2,1092220284.4,1088778849.4,1091644427.6,1097504823.2,649472103.6,1093235279.4,1083574563.4,-1060270072.0,-1057318353.2,222363366.0,21.3,10000,f700,0000000000000000
2023-04-03,13:07:40,2412.144548,0.0,62.459184,891.283504,2314.201824,2464.998432,1343.673312,924.186928,1206.539136,1498.664896,1800.564208,2403.628224,3307.856736,3647.769728,3423.367488,3035.453568,2484.02832,1972.471248,1500.782256,1126.8716,850.73912,621.069232,437.861888,325.326432,283.46288,241.0784,198.17296,134.868768,51.165824,12.556336,13.76856,15.441776,14.785152,0.0,-1095888292.4,-1091101811.0,1061572855.6,1077668352.2,1075511004.2,1082103798.2,1085501937.4,1089510832.2,1089762904.2,1091575966.0,1100369181.4,1095328598.8,1092059586.4,1090584912.6,1085863373.6,1072355435.4,1086095305.6,1083701929.2,227094724.4,230479993.2,-625801098.6,-621417154.2,21.3,10000,f700,0000000000000000
2023-04-03,13:07:41,2153.988625,0.0,4.963488,389.282912,1690.954608,1968.966288,1067.138512,778.960496,1104.432096,1357.079808,1536.903664,2087.428736,3008.655024,3394.418112,3244.717776,2869.248576,2268.010032,1776.320336,1394.179376,1082.405456,840.998624,621.264592,423.203488,265.911024,149.3872,126.635616,139.406736,150.102704,179.923872,195.205168,182.501088,165.212592,143.33968,0.0,-1078979430.0,-1081608613.2,1049801476.4,1075142476.0,1072376534.4,1081588913.2,1084863085.6,1087153121.0,1089252524.0,1091980009.2,1099011115.2,1094104242.0,1088911561.0,1088478139.8,1086949902.0,657472651.6,654316663.2,652996284.2,220244461.0,1105523556.8,230512418.2,1102794815.8,21.3,10000,f700,0000000000000000
2023-04-03,13:07:42,2578.517018,0.0,351.3876,1342.098736,2494.374224,2500.93648,1361.785504,893.8756,1097.20672,1438.823312,1918.72536,2565.848288,3380.192288,3717.629584,3578.160944,3246.688912,2723.214112,2203.71928,1688.204608,1260.042,919.231488,668.428528,507.632976,389.43104,313.82272,255.18816,213.52736,150.594112,66.388416,9.113936,0.0,0.0,0.0,0.0,-1097446540.0,-675471641.0,1067735579.6,1077412360.2,1075245733.4,1081330045.8,1085761882.8,1090596765.2,1091058923.2,1091789182.2,1100281460.4,1097641707.6,1092931044.4,1090727551.0,1090296986.4,1086555051.0,1081505318.6,1093933989.0,1091299052.2,654258704.4,-1053616239.6,-638988829.0,21.3,10000,f700,0000000000000000
2023-04-03,13:07:43,2331.839339,0.0,0.0,471.442496,2088.182464,2345.274176,1242.717632,846.3328,1156.119664,1468.899456,1784.672112,2416.726224,3365.061824,3700.271536,3422.355072,2992.198048,2409.80024,1902.55384,1470.459248,1139.289232,909.043888,692.343696,489.188736,346.953056,265.636688,188.494576,115.526768,62.984992,16.90096,0.0,0.0,0.0,0.0,0.0,-1092562309.6,-1082633502.8,1061177344.0,1077160991.0,1074534340.6,1081566389.8,1085816166.8,1089379356.6,1090491427.8,1091295099.6,1100721161.0,1094704926.2,1092744176.0,1093172549.8,1071304128.8,1081957389.2,1081611655.8,651353641.0,1093262293.6,-1043454245.6,661908966.8,-621262626.6,21.4,10000,f700,0000000000000000
2023-04-03,13:07:44,2337.385248,2.047168,409.328432,1251.321536,2499.789952,2479.701344,1136.852688,631.129872,962.532944,1282.262912,1590.319776,2228.097216,3195.59536,3618.336032,3496.318944,3110.27608,2460.207328,1906.057184,1447.825664,1068.594624,768.364112,562.675968,451.530208,347.429024,250.372368,127.854944,30.947376,17.390496,11.93952,10.974608,18.968896,23.121392,22.589056,0.0,-1089832595.0,-659024988.4,1068870571.4,1077200228.4,1071596490.8,1079564222.0,1086713066.6,1087075450.2,1089693853.0,1093204351.2,1099249315.8,1095022772.8,1093741329.8,1087811458.6,650376621.0,1084987316.0,1099390701.4,-628591147.4,217560598.2,-199600944.8,-195079050.6,222295489.2,21.3,10000,f700,0000000000000000
2023-04-03,13:07:45,2297.597595,0.0,137.109776,774.24864,2024.809552,2209.52856,1184.083008,765.629792,954.169024,1223.293552,1573.003376,2108.576752,2830.013872,3235.165824,3324.032816,3145.186528,2698.6272,2262.842864,1837.834032,1378.202896,883.949584,520.947872,289.19784,219.70632,312.473296,325.787664,259.649376,176.0484,74.984752,12.82472,10.141216,9.492416,9.72384,0.0,-1085605388.4,-1087063174.0,1057981553.2,1075596190.2,1073381077.0,1078970785.8,1084127173.2,1087746635.4,1089482692.8,1090234068.4,1099963615.0,1097259827.2,1095083328.8,1088243287.8,1084962033.2,-637777052.0,1100653055.2,1083949704.4,1082193273.2,1086937110.8,-192361860.0,650605981.8,21.3,10000,f700,0000000000000000
2023-04-03,13:07:46,2460.889868,0.0,0.0,401.385184,2012.803328,2317.431184,1258.076384,809.410064,971.432192,1165.312784,1391.05192,2175.898288,3519.852,4053.924176,3778.114656,3439.673632,3038.601264,2479.63296,1762.768848,1262.84648,979.865824,722.785904,491.606768,302.071888,168.708976,149.656272,125.387696,129.523584,133.854128,126.807424,109.004,96.75008,85.572816,0.0,-1080467198.8,-1081657132.8,1055217766.6,1077095196.4,1073544890.6,1079542528.6,1084307783.6,1089365373.8,1089520122.0,1091482480.8,1104364169.2,1096900043.6,1093330270.6,1091753855.4,1087761909.2,1086618261.4,-203769645.4,662841554.0,1083554136.0,1094273368.2,667834681.6,-635021267.4,21.3,10000,f700,0000000000000000
2023-04-03,13:07:47,2800.299737,0.0,438.58784,1597.992704,3062.236576,3106.832672,1731.781072,1231.27408,1605.311472,1933.79736,2216.731792,2801.705904,3688.719632,4001.901712,3741.251712,3213.264592,2417.940528,1860.377936,1540.576544,1244.998528,973.643856,714.536528,467.676512,296.89352,202.187584,153.1176,149.6836,135.573696,110.787904,82.484816,50.664416,32.263104,26.185456,0.0,-1094959763.4,-242867482.2,1068406587.0,1080578935.4,1078743884.6,1084369598.2,1088193485.4,1088822879.0,1092059091.4,1093283274.6,1098864216.2,1096038547.4,1094874027.6,1091670324.8,1087431048.0,1081491651.8,651982429.8,1086765928.2,655033078.4,1098439359.6,-199990795.6,-198238507.0,21.3,10000,f700,0000000000000000
2023-04-03,13:07:48,2550.254785,0.0,73.196528,1107.255888,2694.834816,2834.070256,1524.96192,998.387072,1254.3456,1561.9336,1921.15088,2574.973152,3523.400544,3852.077584,3561.005024,3121.443648,2533.393952,1977.535936,1453.869408,1075.328912,841.914528,662.91552,538.332032,396.225232,236.595216,129.018368,77.408336,63.588,57.81872,57.088288,50.944848,49.062752,42.817776,0.0,-1085709761.8,-1090369712.0,1065714750.8,1079445577.4,1076687582.6,1082729777.0,1087126334.0,1090450207.8,1090124866.0,1093057964.8,1100515577.2,1096338152.6,1089637578.0,1090665701.8,1087935763.4,1092454798.0,218446530.0,652733808.0,-218320053.0,1095896553.6,220849999.0,663346269.0,21.3,9989,f700,0000000000000000
2023-04-03,13:07:49,2718.598779,0.0,41.990304,1272.064896,3030.418848,3183.74864,1732.0544,1130.56176,1379.270832,1790.150224,2363.199952,3087.603712,3963.361568,4190.303424,3768.428816,3178.85688,2421.587648,1832.094704,1410.377936,1066.495472,800.4472,571.274576,378.97768,258.154512,208.805056,167.478736,134.175584,88.640304,40.541632,6.515168,0.0,0.0,0.0,0.0,-1087922829.8,-1091353063.8,1066726776.4,1081244119.2,1078357695.4,1083452364.0,1089447639.4,1091353279.0,1091814546.2,1093545976.8,1100187767.0,1093832882.4,1092149159.6,1090083928.0,1081973945.8,656902316.4,649331319.4,650376094.2,1090278370.0,231172980.2,-1051657138.0,-628835757.0,21.3,10000,f700,0000000000000000
2023-04-03,13:07:50,2422.662217,0.0,26.296032,815.159136,2532.585056,2744.515824,1450.951152,1004.92776,1406.445776,1750.063456,2035.78112,2498.591936,3138.496048,3430.371824,3374.21928,3047.871776,2451.329248,1956.881936,1564.529856,1173.208128,782.91656,511.755728,359.725632,251.515744,187.12608,127.433872,72.43912,40.096528,19.59216,6.42752,1.341184,0.0,0.0,0.0,-1088648520.0,-1083732934.0,1066170798.0,1079080703.4,1076143731.4,1083812531.4,1086045760.8,1089132277.8,1091714557.6,1092437022.8,1097938766.8,1098048703.2,1092377224.0,1088049720.2,1074863603.4,1086125570.4,1065421939.6,1088232617.2,-637079820.0,232941937.6,-646692150.4,647881149.6,21.4,10000,f700,0000000000000000
2023-04-03,13:07:51,2430.139709,0.0,0.0,846.007664,2123.806928,2299.690848,1373.659568,1049.783872,1328.063888,1639.962336,1985.479056,2592.71264,3461.6628,3712.62984,3345.613776,2924.458992,2449.165456,1927.240704,1358.684576,975.543776,777.818272,641.009504,565.117504,465.155024,341.121952,237.118784,153.14552,100.843328,80.212208,58.252288,37.931904,30.342336,27.072416,0.0,-1084156102.0,-1084003821.8,1067381840.6,1075941479.8,1076797135.8,1082526383.4,1088286558.6,1088981593.2,1089910352.6,1091225964.4,1100608509.8,1094688415.6,1089233795.0,1090909748.8,1086313473.6,656408073.4,228298051.6,220805023.8,223491143.4,1101873542.2,-1065179651.8,233474156.6,21.3,10000,f700,0000000000000000
2023-04-03,13:07:52,2465.877599,0.0,34.841536,952.818768,2423.962592,2595.260944,1466.713872,1011.651424,1230.073504,1436.534864,1631.035696,2233.674416,3244.45112,3643.112688,3429.659472,3021.275536,2417.960912,1892.820608,1445.854656,1116.25192,904.012384,762.91768,692.967872,613.7244,525.18736,387.362976,213.35768,101.015152,17.985248,0.0,2.039104,5.5172,6.89344,0.0,-1091568645.2,-1090684993.2,1064254339.2,1078124130.0,1076600577.4,1081776152.8,1085468323.0,1087495626.8,1089653324.4,1092280424.6,1100142136.0,1093306725.6,1094209561.0,1091238840.6,1086177575.0,1096933111.2,1098305734.4,227990098.4,657231138.0,-201519836.8,-184841942.4,-1045772366.6,21.4,10000,f700,0000000000000000
2023-04-03,13:07:53,2160.081220,0.0,103.992784,782.562928,1902.051536,2025.77216,1153.724768,807.411744,986.833152,1215.239824,1492.631936,2067.161792,2938.82968,3330.37592,3241.800288,2874.534816,2228.579008,1723.810208,1360.228112,1087.026368,904.204896,717.959792,528.291008,370.113632,243.42768,170.019056,131.302144,93.340848,49.939968,21.37472,6.367168,2.391584,2.21296,0.0,-1082984037.8,-1091038373.0,1061578989.2,1074623529.4,1074010002.8,1079963701.8,1083476335.2,1088188225.0,1089774439.8,1091016928.8,1098912037.6,1092785877.8,1093280235.0,1089496496.2,1093249586.4,653412668.6,655951064.8,1085255704.6,229481539.2,661354148.2,-626693845.8,-1056862700.8,21.4,10000,f700,0000000000000000
2023-04-03,13:07:54,2437.063802,0.0,57.636288,1234.949824,2571.645456,2576.64048,1249.934944,795.27472,1212.65984,1610.685744,1989.352288,2617.39304,3494.807904,3751.774176,3388.291696,2961.5128,2471.437504,1967.892976,1450.879056,1047.302352,757.162896,514.605472,319.63008,193.700352,136.816304,109.197984,110.845424,106.409168,95.889216,84.322624,63.534656,50.835568,46.22536,0.0,-1089416216.6,-1089780054.0,1068583568.6,1078286111.0,1074067115.0,1082529581.2,1087872524.0,1089336747.2,1090119543.6,1090646834.2,1100800921.6,1095007357.2,1090905339.6,1088811737.4,656495623.4,650072478.0,1080461737.8,224251759.6,-231459783.6,1098551581.6,640922161.6,-1054647833.6,21.3,9989,f700,0000000000000000
2023-04-03,13:07:55,2473.268030,0.0,0.0,944.1976,2679.365136,2886.554928,1565.767312,1011.46688,1223.65376,1504.783712,1854.856816,2510.121488,3470.577936,3879.948784,3738.234368,3275.324752,2491.22032,1881.196848,1445.254272,1076.912128,776.170512,496.412608,237.638544,108.073488,48.281984,33.569632,75.239936,90.490672,84.918928,75.708336,60.265568,46.081232,33.155344,0.0,-1088071533.6,-1086291795.6,1064790356.2,1079801532.8,1076896962.0,1082082715.6,1086033267.4,1090144400.8,1091163878.6,1093516283.6,1099998428.8,1094749791.4,1091216738.4,1089995051.4,1079128816.4,-204814059.4,-210927266.6,653604575.2,1080456783.6,653197701.4,224081790.0,1095579647.4,21.4,10000,f700,0000000000000000
2023-04-03,13:07:56,2454.316638,0.0,438.571456,1609.74632,2730.229744,2658.045856,1393.194928,951.843792,1333.992608,1629.349216,1837.913792,2319.385408,3073.764064,3373.744576,3219.327008,2906.90976,2436.492768,1960.20656,1478.05096,1076.102896,754.362416,544.319616,445.974448,353.526736,266.976496,185.043088,108.052688,74.185536,47.50504,31.152912,17.885552,13.209968,10.92616,0.0,-1089899800.6,-1093107017.4,1072734824.8,1077962108.2,1075567188.8,1083391544.8,1085634311.8,1088623440.8,1090099091.4,1090523923.2,1099671435.6,1096318155.2,1091638731.8,1079428402.2,1084045413.8,657832019.6,226126306.8,1086528553.8,641966237.6,-636466173.6,657466549.4,-214654672.0,21.3,10000,f700,0000000000000000
2023-04-03,13:07:57,2318.233506,0.0,321.290432,1337.17016,2347.972288,2275.748416,1120.498752,724.65288,1088.210672,1425.207088,1735.642048,2427.752736,3501.539056,3826.03672,3401.245856,2942.241408,2449.023712,1834.580144,1098.910896,654.56888,501.554176,456.083056,518.155472,471.393536,315.797216,181.844672,48.091552,0.0,5.111552,20.55808,27.637568,33.217072,32.577296,0.0,-1089253587.4,-1097188634.2,1068894036.8,1076581407.2,1072592263.2,1081450181.6,1086605907.2,1088400658.0,1090039906.8,1091864277.0,1100291687.6,1095833386.0,1077165698.0,1087295611.2,1086542988.4,1094474830.2,227486984.4,652867467.8,-1063970777.2,-196050632.6,232626050.4,216390352.6,21.3,10000,f700,0000000000000000
2023-04-03,13:07:58,2085.332038,0.0,0.0,310.512096,2094.490256,2344.793952,1046.431088,508.376656,730.63056,1095.903728,1604.196096,2314.185744,3225.872752,3513.019776,3175.626704,2690.966896,2059.040624,1588.518,1279.39904,1038.55616,865.98936,680.17952,481.126656,313.097488,176.092064,53.203008,3.651072,6.48024,21.65072,33.646752,48.88976,60.78584,60.440848,0.0,-1084673592.2,-1081761412.6,1053864727.8,1078035014.4,1069214320.0,1077093272.2,1086524201.6,1088057764.6,1089043346.6,1091266259.8,1099224114.0,1091254537.2,1093564677.2,1090435125.8,1084797153.8,656420890.4,1089801153.8,-213202774.2,-628071687.4,-199601733.0,663479980.2,1095842572.2,21.4,10000,f700,0000000000000000
2023-04-03,13:07:59,2268.514413,0.0,231.494896,1010.650816,1987.282912,2054.957296,1213.673968,861.958176,999.809888,1233.101968,1561.83448,2137.318512,2959.554048,3300.220464,3159.317632,2912.39624,2559.45616,2136.738896,1644.244624,1207.675824,827.032608,554.03688,388.688688,280.165504,228.467312,196.21016,183.39408,157.097312,117.492096,89.487728,59.293472,43.177968,37.101248,0.0,-1084382617.2,-659737787.4,1067925938.4,1074124005.0,1073176969.6,1079266410.4,1084686294.4,1087869978.2,1089057922.0,1089916743.2,1100214840.0,1097045327.8,1093224387.8,1087943987.4,1082268386.0,1078346243.2,224927016.8,1088946860.4,1091855501.6,241131750.6,652829820.2,-198552784.6,21.4,9989,f700,0000000000000000
2023-04-03,13:08:00,2125.584415,0.0,225.663616,627.871888,1473.046144,1542.177632,694.9476,529.282304,996.818944,1294.963184,1407.59424,2008.62952,3098.068896,3632.884672,3613.077056,3305.259664,2709.43272,2103.443328,1487.29152,1042.40784,768.792192,554.256464,398.800656,255.866032,125.452576,39.250704,0.96072,0.0,0.0,3.616896,29.044432,40.4492,35.620352,0.0,-1087379647.2,-1092068320.2,624968880.6,1072612675.8,633320450.8,1081330198.6,1083603845.2,1088180718.2,1090128397.6,1092428662.8,1100920740.8,1096031064.4,1089375664.8,1089614548.0,1085383471.8,1086900286.0,648333292.0,219756675.2,222006772.2,-1049649682.0,-201405917.6,235507150.8,21.3,10000,f700,0000000000000000
2023-04-03,13:08:01,2377.864360,0.0,29.761184,728.30816,2341.851056,2588.98928,1381.981552,911.678384,1178.079728,1483.766384,1828.738208,2428.361568,3282.636576,3589.236816,3348.162352,2880.166992,2185.25088,1669.200032,1332.014256,1068.068704,877.363472,722.545808,603.615776,470.748928,323.945184,205.665696,131.876384,91.973216,88.389968,93.538304,92.263552,87.65136,77.414112,0.0,-1087663704.0,-1086733220.2,1060541426.4,1078450296.6,1074087770.4,1081688042.0,1086401571.4,1088241870.0,1090590186.6,1092376201.2,1098704152.0,1093119510.6,1093296940.8,1089963717.0,652638540.8,1098132462.2,656423749.0,226630950.0,657516892.6,1091179999.0,-198629744.0,662247074.8,21.4,9989,f700,0000000000000000
2023-04-03,13:08:02,2328.030748,0.0,128.684336,753.493472,2376.171952,2531.253024,1218.736976,730.795184,1067.427568,1425.712256,1805.649296,2442.413232,3336.004448,3620.474512,3295.823584,2799.273536,2130.824976,1670.739168,1419.016192,1205.616912,1030.541408,788.5448,479.62704,267.34368,151.694704,112.653792,136.083408,121.684224,74.153856,43.089568,41.321232,43.643632,41.462288,0.0,-1091877023.8,-1094255454.0,1057834214.6,1078811449.6,1072552172.6,1081272708.4,1085385885.0,1089266231.0,1089963655.6,1090952589.2,1098942229.2,1092393242.2,1093097064.2,1095145512.0,1087097225.2,1078498038.6,-640064799.4,1093492044.2,1092697160.4,-1054432495.6,665271146.6,-634551906.6,21.4,10000,f700,0000000000000000
2023-04-03,13:08:03,2445.911567,0.0,126.009792,650.349296,1999.701568,2179.953856,1172.931584,693.985616,743.115904,1153.1588,1924.114336,2757.573728,3653.5372,3902.647904,3504.905424,2998.9,2384.631056,1912.862592,1583.59448,1343.154768,1191.543376,969.144528,675.95824,486.965776,402.1672,310.802976,212.873088,119.11928,51.718496,19.16952,6.037632,3.957056,5.904624,0.0,-1085488092.8,-1086674897.8,1058506974.6,1075968663.2,1072235532.2,1077863801.4,1085710947.8,1092416456.6,1089125198.2,1090950170.4,1101126402.6,1094774652.4,1092441399.8,1099835203.6,1086772478.6,1082737940.6,1099446243.0,1086094768.2,1086715579.0,239094260.6,214659097.0,-1048004733.6,21.4,10000,f700,0000000000000000
2023-04-03,13:08:04,2411.079090,0.0,60.20304,705.53144,1833.725216,1943.228288,1034.040576,738.301024,1056.009664,1518.457648,2125.645072,2823.804448,3612.936032,3881.404976,3629.210992,3144.12368,2426.143264,1880.831328,1508.187984,1182.453664,903.628368,691.138912,544.985328,435.355968,362.250832,263.444976,140.758352,58.461904,16.570032,15.22272,19.850864,21.358848,19.746672,0.0,-1090291382.4,-1082461403.4,1067726681.0,1074298520.4,1072518095.8,1082354851.8,1086440759.2,1092310754.8,1090605416.0,1093001466.4,1099509990.4,1095327832.6,1094385569.8,1090977017.6,654257146.0,1090217849.6,1094639613.2,219575894.6,1090527640.2,-624745027.4,233373326.8,221961700.8,21.4,10000,f700,0000000000000000
2023-04-03,13:08:05,2396.582750,0.0,406.313472,1486.560624,2611.301904,2547.78184,1296.000544,737.32528,871.756048,1336.227856,2130.740448,2749.050736,3191.158688,3295.502336,3062.08184,2765.952832,2407.115456,2028.83328,1631.106784,1220.995728,798.500288,501.323952,329.466784,237.062544,220.495456,182.063312,132.58616,94.461408,44.894528,17.465424,7.9816,3.216848,1.468448,0.0,-1098668215.4,-1092272573.2,1071822147.2,1077200483.2,1073796929.6,1079779393.0,1085419864.4,1091563809.4,1091119496.0,1084491974.2,1099514542.6,1095982911.0,1093097436.2,1089901930.6,-208093075.4,655634973.0,228832499.8,1085211137.8,1091656306.6,-620467620.4,-641628207.8,234433931.8,21.3,10000,f700,0000000000000000
2023-04-03,13:08:06,2017.452593,0.0,2.256672,309.319616,1370.999168,1635.730624,868.229136,587.895104,794.728608,1064.26616,1396.507696,2038.661872,2990.72856,3332.973088,3065.39536,2739.756208,2356.0552,1906.699872,1391.690192,1025.044704,806.763408,637.773808,518.075904,378.971648,229.659504,163.823152,131.208624,110.861984,116.650912,112.073392,103.208192,93.23312,82.148192,0.0,-1084803332.6,-1083575182.0,1046672813.4,1071601424.6,1070065344.6,1077427216.0,1084257167.0,1086850190.6,1088471257.2,1089047220.0,1100061013.8,1095209757.6,1089137805.0,1086614750.2,1091777835.6,1087038536.0,651522274.0,224262952.0,222390033.4,241516216.6,656049171.0,662339766.0,21.3,10000,f700,0000000000000000
2023-04-03,13:08:07,2394.238986,0.0,0.0,542.54624,1733.887872,1929.095904,1063.757504,808.501056,1163.326432,1497.182048,1810.067872,2427.566384,3349.677152,3731.4248,3572.809088,3148.281104,2457.841072,1936.985664,1585.714864,1264.174784,972.365424,715.887904,494.742336,355.817568,299.113568,251.452128,212.833248,196.42784,202.235904,202.22896,196.407056,185.472,169.423808,0.0,-1081058198.0,-1080768536.4,1063795644.8,1074016999.8,1073437778.8,1081647016.2,1086065625.6,1089131827.4,1090861225.0,1092794933.6,1099979845.2,1095042113.8,1095227983.8,1092385655.6,1083244932.2,652797749.0,662537432.2,646687036.6,1092084829.4,1100124061.0,1106499411.2,-634703828.2,21.4,9978,f700,0000000000000000
2023-04-03,13:08:08,2755.924226,0.0,304.030896,1509.377216,2790.146928,2816.40064,1588.138592,1109.140912,1379.40744,1735.963728,2178.809504,2771.402496,3513.742768,3803.193744,3639.755472,3261.3024,2667.834224,2135.340816,1663.82192,1264.929536,938.6636,705.86424,566.531312,457.574432,378.993584,302.827968,229.0776,157.512128,88.131584,53.998704,44.584768,38.288464,32.670464,0.0,-1086444677.2,-1106414844.8,1067525687.0,1078960768.6,1077689442.8,1083830953.6,1086179681.8,1091737772.8,1091922729.8,1091729124.0,1100199642.2,1097517005.0,1092656007.6,1091142764.8,1091149176.8,1090584003.4,1087544781.4,1093462436.6,1091955525.8,654887505.4,234168434.0,-622824248.4,21.3,10000,f700,0000000000000000
2023-04-03,13:08:09,2698.004443,0.0,91.625776,1239.118464,2696.695504,2840.854976,1671.597088,1231.611424,1520.898048,1829.907696,2158.64024,2826.42944,3833.275392,4159.861712,3806.18824,3312.351664,2678.35176,2074.638112,1501.210896,1080.64872,812.951776,600.373536,442.913936,306.363776,190.966448,118.887376,71.647616,25.761632,2.653536,1.490272,15.848336,24.307696,26.030192,0.0,-1087475673.4,-1098471636.2,1065563447.0,1078976155.4,1078888112.8,1083964081.2,1088847297.2,1090766761.8,1091409831.8,1093522246.8,1101232172.0,1096376299.4,1090651339.8,1090170576.0,1087301157.8,1084695179.4,652399577.4,216127961.0,230327304.4,-1058032728.4,234049579.4,658120021.2,21.4,9989,f700,0000000000000000
2023-04-03,13:08:10,2503.690600,0.0,0.0,769.57336,2362.511232,2560.02456,1362.113584,887.278752,1135.52016,1478.430912,1916.0112,2545.497024,3366.888672,3753.006736,3703.851216,3357.37808,2713.587312,2196.10408,1804.928496,1386.69456,941.402192,616.945152,413.323472,285.170944,232.487584,158.281248,62.551952,31.657936,6.230144,0.0,3.960064,7.638976,7.737136,0.0,-1086983567.4,-1090379484.8,1060778841.6,1078201098.8,1075198456.0,1080971211.6,1086988225.6,1088937207.8,1090695977.6,1093883276.6,1098690115.2,1098493076.4,1094755170.8,1091897718.4,1075741609.2,655370607.4,1092720495.0,220317619.2,652117446.4,-1056921315.0,-632338300.6,653511579.4,21.3,10000,f700,0000000000000000
2023-04-03,13:08:11,2465.830000,0.0,183.557312,1188.859504,2439.915056,2439.74592,1188.352224,766.734368,1174.892352,1574.638176,1965.971968,2535.403712,3282.933296,3554.01064,3348.6356,3032.22544,2604.780368,2148.479168,1663.322,1248.097456,902.805632,652.684016,497.73264,357.758192,232.760688,137.559856,80.8256,59.411872,43.138128,42.437632,48.63136,56.979824,58.7268,0.0,-1090011294.4,-667250418.6,1067284584.2,1077756330.6,1073457657.4,1082222837.6,1087450057.6,1089337503.6,1091124912.6,1090320824.6,1100257715.4,1097257553.2,1092893174.6,1089409693.8,1089685034.0,1085885140.0,1089307298.6,-209737265.4,652741227.0,659496406.0,1091594215.0,-1051625667.2,21.4,10000,f700,0000000000000000
2023-04-03,13:08:12,2384.228645,0.0,63.43112,596.475088,2239.974016,2523.165792,1446.050416,977.740992,1118.237616,1345.065008,1658.223344,2302.777248,3278.7268,3653.657136,3427.568352,3070.251904,2581.707856,2069.290704,1533.000704,1139.18232,887.835664,687.1772,537.207024,389.64152,244.480672,151.852992,104.535648,65.262336,34.126624,10.691424,4.378512,5.942288,4.711344,0.0,-1090877671.8,-1089252828.6,1065215988.4,1077391252.4,1075629554.8,1080510499.2,1085638262.0,1088882255.2,1090108027.2,1091909805.2,1100657390.4,1095472079.0,1091607363.6,1092175237.0,655278533.2,1093746619.0,225700998.0,223616197.8,1087816213.4,228151581.2,-625528907.6,225178545.2,21.3,10000,f700,0000000000000000
2023-04-03,13:08:13,2321.652125,0.0,0.0,128.668896,1591.47192,1849.411184,891.695328,662.489456,1161.793552,1620.076656,2037.3388,2636.782128,3418.406928,3737.694576,3594.645312,3219.109712,2611.087936,2115.999312,1733.844096,1330.479888,905.906624,567.9744,316.683184,158.954512,108.97872,104.118832,127.337456,132.886304,125.842048,112.916208,82.524688,61.315344,49.288208,0.0,-1085618517.2,-1080175486.4,1056125909.6,1074964595.4,1070489103.4,1082790594.0,1086418764.6,1090197703.8,1091248959.2,1091873731.6,1099676942.4,1098061920.6,1094623471.4,1089435724.2,1083515368.6,1083185104.2,224768556.4,222897673.6,1083979575.4,1097073710.8,234442160.2,225393655.4,21.3,10000,f700,0000000000000000
2023-04-03,13:08:14,2380.615809,0.0,0.0,682.002496,2188.600608,2328.847408,1102.742752,626.68568,900.67608,1326.163056,1903.146736,2586.745456,3376.95928,3679.202144,3493.47408,3116.42768,2548.062896,2036.235616,1580.945776,1203.945264,905.234272,683.280208,538.083104,389.316544,236.980528,142.906848,107.095536,90.93176,94.415536,88.55824,73.359904,58.827456,44.960896,0.0,-1086778893.4,-1085684891.4,1062901083.6,1077480652.2,1071415757.6,1079748461.0,1087137451.2,1090686075.8,1090770568.8,1092631337.8,1099630175.8,1096844254.4,1093332442.2,1084963756.2,1095534793.6,1086584303.0,648943829.6,652330284.6,1085554812.8,1095746932.4,221416099.6,1098906889.6,21.3,9978,f700,0000000000000000
2023-04-03,13:08:15,2530.859617,0.0,0.0,607.72136,2003.163792,2282.316384,1445.17896,1132.228368,1343.464576,1629.550928,1990.487184,2729.10952,3845.417968,4212.731296,3831.049664,3297.786576,2612.941936,1960.41936,1340.218704,901.93112,645.556688,492.945872,444.09856,410.436368,391.95928,326.820736,215.020704,133.951744,83.613856,63.562432,61.606976,58.46296,54.130368,0.0,-1089440945.0,-1082937307.4,1063380908.0,1075547653.2,1077232578.4,1082441790.2,1088163895.8,1090501386.8,1091294524.8,1093035445.6,1101449527.4,1094746918.8,1090995066.6,1085182324.0,656615148.8,1074813086.0,1098127118.6,1086910959.8,1087152479.8,1085520940.8,666098801.6,1085764429.8,21.3,9989,f700,0000000000000000
2023-04-03,13:08:16,2561.499482,0.0,99.939776,829.559776,2141.126912,2271.733504,1221.379744,880.532496,1249.191856,1625.9544,2010.820096,2665.678272,3590.528752,3968.479536,3799.530768,3385.015728,2724.934576,2146.672688,1650.230208,1246.211216,934.61584,696.478816,531.800064,406.796208,321.467264,242.56456,141.156096,67.560784,28.658736,24.634368,37.04584,43.692832,44.575376,0.0,-1083087709.6,-661605852.4,1062419263.8,1076702331.8,1074483520.6,1082918625.2,1087058548.4,1091002287.6,1091705157.6,1092836559.6,1101112403.0,1095524500.0,1094731988.0,1091598597.4,1085432223.0,1089951703.4,1094776443.4,651950404.2,650276132.8,1092497009.6,-632810502.2,657776988.8,21.3,10000,f700,0000000000000000
2023-04-03,13:08:17,2689.157726,0.0,304.05712,1237.098,2436.526224,2599.7372,1726.731376,1296.886256,1310.201776,1544.572704,1999.998992,2703.893168,3656.255664,4022.5168,3802.676704,3397.773488,2807.80688,2218.304176,1629.265472,1188.286,895.365888,675.452608,528.546112,387.764288,253.107104,162.230096,81.191456,39.04104,35.869824,33.915392,26.412704,25.039104,22.604928,0.0,-686739787.0,-1102801420.6,1066562657.2,1076812030.4,1079445431.0,1080914722.2,1088069357.0,1089886408.4,1092019063.2,1091695052.2,1101337686.2,1096888166.0,1093361838.4,1089810857.2,1089087402.4,1087635113.2,647508879.2,211111510.6,656612240.6,231069659.2,-193563243.6,-636403198.8,21.4,10000,f700,0000000000000000
2023-04-03,13:08:18,2020.039393,0.0,0.0,70.953552,1247.764672,1552.752368,792.98384,553.623488,834.671296,1140.95424,1472.47232,2076.061792,2951.722416,3304.167872,3133.397952,2814.24512,2346.709424,1888.495488,1439.603296,1082.943904,818.517408,593.21784,407.045216,317.626464,325.781024,317.804576,282.529536,225.762352,143.773072,82.21952,58.453568,44.376672,35.755408,0.0,-1087902673.6,-1080841061.2,1047709031.6,1072442422.8,1069009393.8,1078765711.8,1084389689.8,1088079347.2,1088329990.4,1089857413.0,1099611420.4,1094885844.0,1090985159.0,1092523107.0,1083754700.0,629205302.4,1087038516.2,663754187.8,661843463.4,661707173.4,-209792792.0,226817189.8,21.4,10000,f700,0000000000000000
2023-04-03,13:08:19,2290.173215,0.0,22.933312,509.305264,1685.5812,1855.088304,972.375696,630.978624,830.897136,1135.022416,1543.3544,2226.006272,3182.97768,3593.791792,3458.448832,3073.725872,2439.623152,1917.319648,1506.81552,1198.459296,992.251104,887.606304,884.52504,784.610176,587.861632,380.69992,163.124928,70.0088,40.312096,25.560944,23.010128,20.495952,18.018432,0.0,-1081755085.8,-1085202062.8,1059392144.0,1074418203.0,1071467306.0,1078224474.0,1085290452.4,1088636025.2,1090167834.4,1093124505.6,1099393994.4,1095301059.4,1093968424.0,1091726190.6,654693489.8,1105759465.6,659250721.6,228916177.2,1081763040.2,653549756.8,225846578.8,224484175.8,21.3,10000,f700,0000000000000000
2023-04-03,13:08:20,2426.998814,0.0,336.255904,1350.137152,2187.813408,2010.937552,819.509616,519.01248,1109.44616,1577.391744,1922.849104,2531.532224,3403.44112,3786.836384,3681.718016,3357.69424,2814.764992,2207.180736,1534.941776,1013.161504,641.840016,442.616048,415.489696,359.9076,275.869808,210.085328,129.464528,70.746928,36.514064,23.120416,29.117136,32.585344,30.163408,0.0,-1086980559.6,-1101271515.6,1069522200.8,1075907142.2,1067076110.6,1082703083.6,1086434081.6,1089563335.8,1091705733.4,1091518308.4,1100330280.6,1097668527.0,1092830196.8,1075374750.2,1090394021.6,1088150342.0,229880626.4,1086161512.8,1089658637.6,-622796253.2,234385552.4,-197258151.2,21.3,10000,f700,0000000000000000
2023-04-03,13:08:21,2256.517059,0.0,149.382,848.225344,1746.043072,1838.139184,1124.513568,868.660624,1070.580192,1334.662752,1660.908256,2373.130768,3471.330608,3857.309424,3531.067376,3034.559184,2367.785344,1824.827728,1405.686496,1105.671648,924.783088,678.833184,367.82192,142.086416,18.994016,0.0,41.913264,61.338704,65.546368,69.597376,63.82792,57.04712,49.25496,0.0,-1086828359.4,-1093029432.8,1065339808.4,1073253276.2,1073889193.2,1080418291.0,1085886786.2,1089350453.6,1090106390.6,1090987157.8,1101625357.4,1092212572.6,1092728021.6,1092922363.8,1085797487.6,1081464893.0,-1056925483.8,1085262558.6,1081167719.6,-1062760998.0,1101455856.6,-204319261.6,21.3,10000,f700,0000000000000000
2023-04-03,13:08:22,2342.731611,0.0,0.0,353.393248,2066.452912,2356.576512,1164.008848,714.266736,1007.350336,1319.155616,1649.682592,2292.296896,3246.99824,3665.3728,3547.419968,3180.832272,2565.609568,2039.180176,1601.544096,1227.73328,917.7476,668.092688,478.768592,360.727712,313.970032,264.180912,211.360304,142.540592,65.479568,36.578256,16.808256,9.577168,4.839888,0.0,-1084047067.4,-1078529337.6,1061850450.4,1077289872.2,1071697705.0,1080636585.8,1085491141.0,1089325034.0,1090336938.2,1092506477.2,1100748089.6,1095058371.2,1094646897.8,1090377096.0,1083915674.0,1090122441.0,223413582.6,1094244634.4,1092600129.8,-635297036.2,-623887137.0,223972194.8,21.3,10000,f700,0000000000000000
2023-04-03,13:08:23,2412.229055,0.0,0.0,461.395584,2022.91928,2315.232272,1338.335008,932.744816,1098.461568,1398.948928,1834.206832,2567.85776,3599.901808,3980.218848,3708.8084,3295.879536,2741.43184,2176.074416,1599.807248,1149.093568,823.933232,557.404752,349.508032,201.94864,114.72656,80.877712,81.751856,68.84576,37.887216,21.106976,19.646192,16.71024,12.299152,0.0,-1085347040.2,-1087678857.4,1050934073.4,1076988097.4,1075442662.2,1080804755.6,1086580091.4,1090114125.0,1090993763.2,1091667968.2,1101463555.6,1096839456.4,1091789477.2,1090427577.6,655733810.8,648311690.4,-214236925.6,1078408012.0,1080299339.4,658813060.4,-624576086.0,-195794526.6,21.3,10000,f700,0000000000000000
2023-04-03,13:08:24,2171.770480,0.0,0.0,133.570272,1510.569264,1730.717216,773.661472,519.169136,967.240208,1298.594208,1513.231184,2235.88872,3466.566944,4005.868352,3853.793168,3366.129792,2542.878608,1900.1344,1437.897504,1087.31144,848.37608,603.18192,351.729008,140.01936,0.0,0.0,0.0,15.928928,58.438384,108.376016,137.396464,141.659632,121.165536,0.0,-1081799019.8,-1081049889.4,1045443092.6,1074678543.6,1067554508.4,1081372376.2,1085442699.2,1088904460.2,1090395434.2,1095548811.2,1099977791.2,1095484838.8,1091101419.0,1090212172.4,1087905436.8,1080171385.6,-1061914807.4,652888523.6,646793554.6,-207187752.6,1100286319.2,1107433080.8,21.3,10000,f700,0000000000000000
2023-04-03,13:08:25,2558.378356,0.0,0.0,615.382512,1941.95456,2151.56816,1244.223408,921.513664,1183.439008,1622.365504,2238.293216,2963.366656,3797.585792,4098.755376,3866.875056,3319.121088,2455.493216,1865.1232,1548.010816,1275.384544,1047.244608,817.620608,586.512608,412.637424,295.995024,213.791696,166.027376,121.818624,81.16544,45.305664,22.992752,14.486096,10.47712,0.0,-1088136320.4,-1083461375.4,1064189398.0,1075360001.2,1075525525.4,1082594207.6,1088273742.4,1091456515.4,1092402198.6,1093783447.2,1099525201.4,1095752311.6,1094731535.2,1092899235.2,1090020130.6,1088021152.6,656696362.8,1077459236.0,1083440535.8,1095873702.2,-626472426.0,-646856612.4,21.3,9989,f700,0000000000000000
2023-04-03,13:08:26,2633.863031,0.0,132.594624,783.21208,2160.786496,2451.450544,1655.204144,1282.199664,1332.437088,1607.876848,2108.519024,2779.292976,3620.198688,3909.812752,3648.135008,3222.466208,2632.806448,2108.948336,1650.892064,1296.632592,1046.17016,820.266112,618.920496,447.946416,307.343744,199.18216,135.74896,83.619184,39.571824,17.933296,19.328992,22.311568,19.124064,0.0,-1085567032.8,-1087534268.8,1061770583.4,1076234897.2,1079113909.2,1081507431.4,1087402500.4,1090866289.2,1091755776.4,1091623580.4,1100536420.2,1097733334.6,1091848122.6,1094715646.2,1090972692.4,1080842876.8,648333813.4,230091464.0,230567314.2,-640536217.4,-198578730.6,232595003.8,21.3,10000,f700,0000000000000000
2023-04-03,13:08:27,2500.885767,0.0,274.729616,1133.677312,1918.607024,1944.890608,1212.527952,1025.021088,1382.369904,1672.730304,1896.10208,2507.158368,3505.899408,3844.866352,3524.059184,3087.778128,2536.023152,2021.36448,1543.80208,1169.244304,897.691232,697.014896,567.215152,493.449376,475.717488,384.040288,218.417696,78.382016,1.392784,0.0,0.0,0.0,0.0,0.0,-1092477206.2,-666710486.2,1067792654.2,1073501420.2,1076106180.6,1083082585.0,1086742356.0,1088899487.6,1090057401.2,1091665557.4,1101429711.4,1094509629.6,1094265968.8,1090988071.8,1081049330.6,654790416.4,1100677592.8,654569898.0,218866919.2,-1061476944.8,-618923226.2,-632744776.6,21.4,10000,f700,0000000000000000
2023-04-03,13:08:28,2256.706969,0.0,296.84656,1097.479728,2049.392912,1935.146976,754.741744,366.862048,771.507776,1128.209696,1436.967904,2205.360448,3433.3872,3942.728656,3733.384176,3273.300336,2562.477152,1982.446416,1533.208224,1200.38504,983.976992,733.467104,448.855488,200.265616,22.084448,0.0,0.0,0.0,0.0,2.974016,4.595568,7.25928,5.790944,0.0,-1095111131.8,-237224208.2,1065305300.8,1075785352.6,1064081094.2,1079143273.2,1085149865.8,1088407516.4,1091130959.2,1093048584.4,1101573731.2,1091567129.2,1095290892.8,1090760256.6,1088219829.6,1088155780.4,-637145427.8,-1064815949.4,1075032782.8,-1058606105.4,-640179028.2,650338381.6,21.4,10000,f700,0000000000000000
2023-04-03,13:08:29,2128.739034,0.0,0.0,399.798352,1557.557648,1757.000368,925.850416,649.28416,927.30176,1262.538256,1654.993728,2259.72544,3076.7336,3418.036768,3283.635104,2969.74448,2476.364752,1988.649872,1506.599872,1118.241952,823.576288,594.1588,429.989568,310.349168,235.237664,173.71384,123.35184,78.638784,39.191232,8.648144,3.854656,7.058032,4.898864,0.0,-1084107372.6,-1082933789.2,1056597285.4,1073803863.6,1070628880.4,1079733545.2,1085555463.0,1088564536.8,1089869585.0,1090906641.2,1099685430.8,1096541685.8,1090464430.0,1091185100.2,1086291227.0,1076890734.0,653376590.0,654406131.2,1084976447.0,-191781479.4,227122724.4,225891893.8,21.4,10000,f700,0000000000000000
2023-04-03,13:08:30,2357.880923,0.0,2.883824,618.158144,1837.23128,1997.95616,1100.332928,750.63248,948.854896,1259.618112,1682.92224,2458.221392,3585.515776,3965.178224,3597.209328,3057.981888,2347.49656,1774.72656,1339.671728,1049.773904,905.033216,775.89304,662.353328,588.43976,554.152336,449.234176,273.685344,124.772192,18.165952,0.0,0.0,0.0,0.0,0.0,-1089780955.4,-1087945878.2,1061531658.2,1074825237.6,1073217969.0,1079266048.2,1086953808.6,1088127746.4,1091395677.6,1092190446.4,1101016626.2,1092434029.0,1093237400.8,1093409071.4,1085292481.8,1087786731.6,1103406332.6,636333398.8,1090627430.0,226847185.0,-1042857182.2,226320571.4,21.3,10000,f700,0000000000000000
2023-04-03,13:08:31,2114.360514,0.0,37.283504,493.598928,1574.926336,1689.857344,838.391856,549.774864,824.006464,1174.871504,1602.370112,2235.117088,3073.112352,3445.272896,3351.598688,3008.753424,2416.7372,1949.476656,1606.971776,1268.452416,933.91856,661.030368,449.787824,288.900032,178.36704,88.863776,26.88,9.929904,0.0,0.0,19.363856,32.153456,30.552976,0.0,-1090915458.6,-1089393942.8,1060625336.4,1073569484.8,1068764939.0,1079213385.4,1083790210.0,1089336396.4,1089586052.6,1092070246.4,1099157054.6,1095694183.2,1094703109.6,1089977367.2,1085743721.4,1085425238.4,651196433.0,1080345700.6,1085458912.8,-1047858744.2,245472274.4,669316401.6,21.3,10000,f700,0000000000000000
2023-04-03,13:08:32,2144.475045,0.0,250.2692,1119.304368,2037.696624,1976.491584,935.689184,520.313648,730.36504,1074.614672,1553.062544,2145.604832,2852.241648,3146.803712,3029.291456,2747.260944,2300.71248,1927.146928,1626.564128,1332.49416,1044.93704,773.025888,516.760688,323.319904,192.703504,93.191536,36.969056,9.538096,0.0,1.075504,5.761856,8.390496,8.961392,0.0,-1101951004.6,-1091578274.0,1068592043.4,1074635059.8,1069312112.4,1076984847.8,1085374267.4,1087318838.8,1089872484.0,1089776762.0,1098204398.4,1096549272.4,1092060136.2,1093265578.6,1089296240.4,1080341456.8,654069874.0,657826019.2,642949201.0,-1045825492.6,1087328456.4,-634550325.2,21.3,10000,f700,0000000000000000
2023-04-03,13:08:33,1616.117360,0.0,0.0,263.715456,791.661888,818.174048,343.251936,209.757776,417.69152,732.249392,1153.431456,1676.157152,2300.426464,2642.406304,2702.096528,2484.98608,1991.0752,1643.434256,1442.063216,1207.429136,939.531792,686.401568,448.03848,274.669632,166.294976,95.651424,62.738976,54.087536,66.425168,76.784128,84.073792,83.17248,74.08016,0.0,-1083341290.8,-1086948996.6,1059576257.8,1064525715.6,1056040587.4,1072696548.4,1081569095.6,1085555967.0,1087359158.0,1090176091.0,1095554556.2,1094511639.8,1092160775.4,1091820294.8,1086112624.2,1075942127.0,657497697.8,1081651084.2,-205991185.6,655536106.4,1091372417.0,1085620641.2,21.4,10000,f700,0000000000000000
2023-04-03,13:08:34,2153.283906,111.828,117.363952,559.57968,1325.100912,1323.634336,558.019216,361.701008,652.328784,1033.631392,1491.88904,2123.39592,2928.151984,3280.373872,3180.061568,2881.9832,2386.138944,2003.957648,1735.43936,1516.847248,1348.181232,1141.563824,896.99488,646.625408,390.455376,202.17256,92.334416,37.92352,24.87016,28.850192,34.51704,36.627824,35.182544,0.0,-229809937.6,-1086614250.4,1063131085.8,1067951875.4,202107310.6,1075343907.8,1083712021.8,1088646141.8,1088447738.4,1091911435.4,1098403139.8,1096605000.2,1095057244.2,1095607935.4,1091559930.2,1098397107.2,1091503059.6,207559979.8,-213588099.6,1097375900.8,-193773370.8,-625637925.4,21.3,10000,f700,0000000000000000
2023-04-03,13:08:35,2272.837623,890.16816,224.146256,360.965504,1507.876848,1729.179392,982.0748,678.12664,817.334848,1113.76056,1567.403856,2284.907648,3266.27216,3642.207184,3412.712112,3036.038768,2512.187248,1996.65152,1489.432,1112.423216,865.625248,675.206272,541.166208,446.087024,389.968672,322.460688,243.563072,160.304464,73.043856,23.197248,0.910496,0.0,0.0,0.0,1068928426.6,-1087332323.4,1064345589.0,1072565164.0,1072536640.2,1077549069.2,1086226810.6,1088294265.4,1090475356.6,1091181101.8,1100524958.2,1096256162.4,1089513598.6,1091845744.8,1089714040.4,1068937846.8,1094529345.4,657558358.8,657537717.2,1085724844.8,-1048046653.4,231851343.0,21.4,10000,f700,0000000000000000
2023-04-03,13:08:36,2402.120510,249.406016,265.910336,961.550496,2147.624368,2171.768704,1033.983488,693.635776,1150.7256,1483.610496,1692.290448,2247.211472,3148.373584,3564.003328,3494.10064,3152.52656,2539.281104,2031.490752,1629.155472,1294.902288,1028.73112,774.628832,532.595552,349.10904,224.169296,151.788176,131.965616,107.837552,74.468384,48.769568,34.313248,24.000848,17.832368,0.0,184786662.6,-1088579477.4,1069152975.0,1076181376.0,1071463120.4,1082705310.2,1084568813.0,1089105159.0,1090817721.4,1092201741.0,1100148765.2,1095412629.2,1094340690.0,1092510273.2,1086402712.2,654959357.2,655152867.8,1080018877.8,1094795273.4,-202068568.6,225630116.2,-203525349.6,21.4,10000,f700,0000000000000000
2023-04-03,13:08:37,2453.656194,0.0,176.672112,1040.724368,2232.384592,2323.27072,1313.382832,874.646928,1007.063152,1351.757744,1908.73072,2600.588768,3427.33184,3752.0688,3574.799264,3166.723536,2527.841552,2026.864576,1663.792864,1306.167328,953.988176,646.220144,382.863328,205.302288,120.496832,117.928704,141.674544,143.76608,122.516976,89.189344,43.783152,15.95784,8.41496,0.0,-1107895699.8,-1098125418.4,1065672619.8,1076575899.8,1075371872.2,1079683700.8,1087061848.4,1089808656.4,1091490601.0,1092258862.8,1099607866.4,1096787630.2,1094940604.6,1090061002.8,1086646982.4,1089909612.4,-630488767.6,1089267331.8,1091015677.6,1091528028.4,-638176872.6,223822710.4,21.3,10000,f700,0000000000000000
2023-04-03,13:08:38,2177.423842,0.0,219.874032,909.08744,1658.884112,1675.944336,960.267888,688.376384,860.269824,1166.799984,1607.966848,2269.959568,3152.778176,3514.554496,3355.288912,3006.17808,2467.22232,1954.61528,1468.357008,1086.248272,808.289216,579.241088,399.103824,269.32672,189.909744,140.047552,119.740112,99.2928,78.7056,59.396128,41.982352,31.073376,25.573184,0.0,-1089288325.4,-666499766.4,1064524270.2,1071327680.4,1070553756.8,1077680564.6,1085078484.2,1089284048.2,1089937927.6,1089972236.8,1100068111.2,1095925568.4,1090529199.8,1090994813.6,1087368869.8,651176211.2,1084196186.4,648097072.2,-212554769.4,664039960.8,-206390490.8,231625431.6,21.3,10000,f700,0000000000000000
2023-04-03,13:08:39,2047.613311,0.0,3.931952,395.932864,1268.092976,1339.639136,610.571312,452.466608,865.324944,1203.690816,1467.56432,2052.342624,2958.026176,3372.845696,3296.801264,2937.512992,2294.980736,1838.9084,1569.295952,1319.058032,1088.194704,806.327328,473.455872,259.579568,164.698464,115.498752,112.797088,109.050624,105.549024,100.3212,92.980368,86.373184,80.499616,0.0,-1089023672.2,-1082073314.0,1065175050.2,1070014949.0,1063931526.8,1079507302.0,1084795205.2,1087184658.2,1089410676.8,1091728470.6,1099549291.2,1093548371.4,1095469446.4,1096266536.6,1081346954.6,652421206.2,656999637.0,650782635.4,651730408.6,230996708.0,1105591054.4,-1052733635.2,21.3,9989,f700,0000000000000000
2023-04-03,13:08:40,1973.790558,0.0,155.77384,602.963904,1554.813456,1688.315216,1003.46928,690.784576,750.261184,1036.180736,1548.543312,2073.686256,2611.60952,2853.110784,2798.190384,2466.751024,1858.793184,1485.691552,1347.446368,1153.763536,904.643056,684.524448,493.407712,368.861888,310.887008,271.778848,251.53744,213.457024,157.537616,111.703008,75.953168,56.2096,52.41648,0.0,-1091163001.8,-1105330899.8,1062790989.8,1072340886.4,1072915656.4,1076717669.8,1083277363.8,1087452358.2,1088996967.8,1091574188.2,1093850489.8,1093638811.4,1093231887.0,1089123674.0,1089186308.4,654883041.2,1081764239.4,1092377472.0,1091934528.6,238656611.6,1104167080.6,-1044218958.0,21.4,10000,f700,0000000000000000
2023-04-03,13:08:41,2376.839249,0.0,198.641376,939.375024,2063.502,2151.645632,1203.805856,833.797168,1041.619488,1344.388352,1742.103936,2456.83864,3488.592432,3857.024752,3562.135984,3136.325248,2579.592384,2018.87256,1454.165872,1024.570768,730.08704,527.025712,415.386736,338.116192,295.214048,242.728656,180.781632,120.47672,55.330976,20.6312,5.544016,1.107584,3.001376,0.0,-1094397022.2,-663668399.8,1066523262.4,1075128835.2,1074546507.6,1080234659.4,1086186402.0,1088851545.2,1091194221.4,1091992889.8,1101052261.6,1095641064.6,1091205014.8,650012053.6,1088721205.8,1078639901.4,1091043018.2,655713257.6,660831136.6,-202296185.4,-198490677.2,-1046690586.6,21.4,10000,f700,0000000000000000
2023-04-03,13:08:42,1914.013598,0.0,0.0,251.577936,1318.653872,1408.238352,464.207776,180.577216,549.9816,953.744944,1389.412224,2081.168768,3029.0144,3445.03936,3329.243744,2923.406976,2227.529248,1712.769728,1379.128544,1094.635856,859.29168,645.485632,453.217744,302.334432,192.835696,128.202064,108.433552,81.039632,46.02032,25.532224,23.362048,20.132,15.842096,0.0,-1083947710.2,-1083556997.4,1053576815.8,1072609486.4,189986192.8,1076894665.6,1083929787.4,1088647424.0,1088845033.8,1092970241.2,1098490783.4,1093955062.0,1093756239.6,1088461949.8,1090239825.8,1086774830.8,208064918.2,212940484.4,1095830971.8,-630185185.4,656384129.6,-622362078.2,21.3,10000,f700,0000000000000000
2023-04-03,13:08:43,2110.638013,4.585968,243.337392,811.769536,1739.721216,1754.60688,856.426704,560.600352,867.127952,1207.324336,1581.189632,2079.130048,2701.1456,2953.657664,2836.6664,2687.684912,2506.713088,2173.282976,1687.394064,1287.197968,972.694512,723.514848,539.658912,386.379296,263.67592,166.340816,94.374,40.932656,14.123472,8.833872,9.537152,10.580064,11.962624,0.0,-683619266.4,-682228951.6,1057494882.4,1073958818.6,1068548693.2,1078614801.4,1084563272.8,1086941852.8,1089355144.2,1084055364.2,1100259887.8,1097105841.0,1092827159.4,1092526190.0,1091165770.2,1085286714.6,1086343973.4,1086896293.2,-637059659.0,657549381.4,223462073.8,-1054091679.0,21.3,10000,f700,0000000000000000
2023-04-03,13:08:44,1717.152390,0.0,0.0,0.0,911.010736,1193.250256,382.49208,96.630752,302.226016,565.359664,874.884928,1582.495744,2688.19224,3195.481648,3104.363776,2849.218512,2430.04624,1929.392528,1347.25776,918.883616,644.27016,509.142352,513.500224,469.050752,375.793872,271.454944,156.033952,79.859072,45.779104,28.976736,8.655184,0.735392,0.0,0.0,-1086149995.8,-1079293590.4,-251686053.0,1071048326.8,620318765.0,1070439079.0,1081622250.4,1085771778.0,1086368726.4,1091270207.4,1100125841.4,1094437840.2,1091063905.6,651206732.0,1082913552.0,1096969793.2,658061245.0,638983937.8,1083793405.2,1095330774.0,-1055963510.2,-623789417.8,21.3,9978,f700,0000000000000000
2023-04-03,13:08:45,2310.225002,0.0,253.980048,1097.842336,1737.342608,1624.745632,760.051264,466.681392,744.636064,1104.93984,1547.592816,2107.208496,2783.786672,3212.026368,3391.92784,3279.294192,2874.12544,2501.745024,2162.15264,1717.371456,1167.401216,776.958944,546.044576,391.205808,312.442656,224.728528,128.063424,44.541664,4.763088,0.0,0.0,0.0,0.0,0.0,-1084318476.4,-1095144856.0,1067385160.6,1073063011.8,1066960269.8,1077588677.8,1084539797.4,1087964180.6,1089967640.8,1091694264.4,1099079972.8,1099850286.0,1099318454.4,1090387907.4,1090230756.6,1092232922.4,660135796.0,1087661300.6,216433448.2,-633099235.8,-1045974283.8,-1047940543.0,21.4,9989,f700,0000000000000000
2023-04-03,13:08:46,2236.370221,0.0,0.0,313.642352,1272.352016,1487.04344,717.063568,472.863152,754.442096,1011.140464,1242.958144,2095.528976,3568.85288,4176.628864,3918.856928,3485.467232,2876.459664,2253.258672,1615.86408,1210.842,1038.192544,807.5696,518.973184,317.229648,202.338992,139.811872,129.648288,98.326272,45.845792,5.347776,2.6672,2.70784,3.161312,0.0,-1084749240.0,-1081806866.0,626194655.0,1071544129.8,1065358997.8,1077425446.8,1085039460.4,1088039121.0,1090016525.0,1092209563.6,1103931272.8,1095392612.0,1091441169.2,1098060551.6,1087611118.2,217391345.6,1085029701.6,221905037.2,659405723.8,657047887.0,-634161043.2,-627585305.6,21.4,10000,f700,0000000000000000
2023-04-03,13:08:47,2247.697653,0.0,254.330608,1084.356048,2203.760224,2135.170016,878.585408,433.908288,801.138752,1149.990016,1480.462128,2105.607296,3025.425536,3465.508064,3425.854928,3116.786768,2538.303856,2042.287328,1628.737136,1249.1524,903.533056,623.22408,408.225392,262.880256,187.188672,138.743616,117.545056,101.042352,89.23552,65.729456,30.524176,15.926016,16.144224,0.0,-1095944784.0,-1095784590.0,1066827373.0,1076592885.8,1066853757.4,1079536450.6,1083716113.6,1088483107.4,1090741025.0,1091714986.6,1100121409.2,1095719739.0,1094255910.6,1091381259.2,654636908.0,1089137077.6,1084074118.4,215284208.2,219411951.6,1105123058.4,-1058052009.0,-623104158.8,21.3,10000,f700,0000000000000000
2023-04-03,13:08:48,1968.650601,0.0,0.0,142.40304,1114.867376,1462.748,740.317696,494.685776,725.852128,1026.995808,1398.116896,1974.09184,2754.9208,3145.60616,3146.148192,2923.80264,2478.56904,2011.418656,1522.351168,1087.93712,708.176448,469.655856,372.375376,319.014976,309.574752,275.498448,216.786112,177.1184,156.495312,134.808736,112.058688,96.014176,86.6752,0.0,-1084094339.2,-1079303197.6,-239226686.0,1071248746.6,1068097288.6,1076686692.2,1084696973.2,1086265156.6,1088748416.6,1090439481.8,1098732611.8,1096418039.4,1092817358.4,1087425204.0,221222097.8,1091540703.4,1089223593.4,224829909.0,658211049.6,1101798466.4,240775520.8,-193100542.8,21.3,10000,f700,0000000000000000
2023-04-03,13:08:49,2534.510309,0.0,104.61288,613.769008,1810.968512,2022.898656,1201.606208,855.674256,985.102864,1278.676944,1736.39648,2517.6144,3622.33032,4156.395648,4119.8104,3716.241168,2945.687696,2262.353104,1666.237504,1230.71016,955.771008,731.889344,559.065168,415.153424,300.154112,222.764784,182.985456,138.438176,89.12296,50.390672,31.151536,28.192096,28.220096,0.0,-1086317140.2,-1103064966.2,190073530.2,1074654607.4,1073737936.0,1079575556.0,1086477803.8,1090750447.2,1090776272.0,1095310047.4,1100967051.8,1098059258.0,1091645027.6,1092743007.2,1093883485.0,1084347148.6,1087956274.8,653639174.6,226209733.6,662047955.4,656775090.0,-1043872329.2,21.3,10000,f700,0000000000000000
2023-04-03,13:08:50,2870.775379,45.7664,550.905696,1390.788096,2349.73752,2313.336032,1202.830128,810.521056,1136.408592,1656.483056,2370.744208,3302.28824,4451.114896,4886.894048,4609.6252,3916.594192,2807.801168,2036.637408,1603.102864,1248.0044,971.341808,751.081072,587.222128,413.238896,229.13136,102.84296,51.187152,33.728816,30.642576,27.560848,23.656048,21.1892,17.600992,0.0,-1092244157.0,-232786815.6,1064640489.8,1075648089.6,1070568752.8,1082265908.8,1088076697.8,1093651374.6,1091359460.6,1098300605.4,1099902700.4,1097239654.6,1096707267.6,1087432904.4,660862714.0,1088551559.6,1081720951.6,-644832112.6,228849989.0,217486260.2,-206941156.2,221761464.4,21.4,10000,f700,0000000000000000
2023-04-03,13:08:51,2359.291524,0.0,169.680672,1083.964288,2245.777072,2263.553936,1137.2952,759.386176,1129.826848,1446.643024,1709.834528,2269.168512,3124.644624,3477.062016,3326.420208,3029.085888,2585.058784,2097.529168,1566.497072,1158.90248,874.745488,652.602464,492.473376,359.278976,253.019216,178.861392,136.805456,96.234496,57.148496,33.508976,19.452144,14.203408,14.143056,0.0,-1092617524.0,-1089447814.0,1067069008.0,1076499477.4,1072852333.0,1082150959.8,1084941061.0,1089269584.4,1090214772.0,1090319358.2,1100442544.6,1097430762.2,1089258219.2,1090667570.6,1091613176.2,1077630038.8,1086744656.2,1091377161.8,202363840.2,657893889.2,228284506.2,-211089201.2,21.3,9989,f700,0000000000000000
2023-04-03,13:08:52,2413.566300,0.0,260.828032,897.67024,1779.499808,1795.605568,945.987616,717.935344,1111.448784,1497.44312,1875.918352,2552.514816,3527.232768,3881.972704,3616.734816,3155.09512,2497.054144,1954.039872,1526.052512,1197.13136,967.27624,752.28152,552.147296,410.605008,327.654672,263.246256,217.379744,161.609584,95.935776,48.425216,19.446864,10.887648,6.876352,0.0,-1087305912.4,-1090956730.2,1066448352.0,1073711914.2,1071411944.4,1081707496.0,1087127783.0,1089318310.6,1091096677.6,1092878280.2,1100877573.2,1094439130.2,1093403124.2,1092006735.0,1090275023.4,650859938.8,659729507.4,1089286459.0,1091421896.0,225336429.2,642853214.6,228733188.0,21.3,10000,f700,0000000000000000
2023-04-03,13:08:53,2371.377065,0.0,115.603152,822.579664,1760.000496,1917.236336,1294.286944,1098.897168,1331.066992,1544.105792,1738.013616,2235.672848,3037.0836,3423.722224,3395.588864,3107.158304,2558.43072,2094.996752,1716.85672,1340.976336,967.355632,669.536928,447.52016,315.891184,274.650032,232.619488,178.057936,125.933488,76.992608,49.51696,38.91088,32.771216,29.050144,0.0,-1096051111.6,-1091868742.2,1065754904.8,1073115255.6,1075392613.4,1081876294.6,1086473739.4,1086423611.0,1091057605.8,1091187248.6,1099331842.4,1096915645.2,1094645501.0,1091049304.2,1088548521.6,648342291.6,1090032257.6,1087142871.4,1087847861.6,233269894.2,1091778187.4,222795660.4,21.4,10000,f700,0000000000000000
2023-04-03,13:08:54,2222.287712,0.0,302.027088,1101.278432,1903.313264,1814.346656,834.378608,577.187984,1042.774832,1244.061648,1181.048624,1752.820832,2959.378224,3516.597504,3424.478864,3168.090192,2747.431104,2231.392208,1619.973072,1172.94568,890.309728,662.20656,488.636192,346.072928,234.516832,148.84912,89.069792,46.128464,17.928784,8.292416,12.857968,18.209792,20.581808,0.0,-1105213533.4,-1091782703.8,1069165306.6,1073836926.4,1066117951.6,1079775876.6,1085503208.8,1078553566.2,1090022564.0,1090708755.4,1101550143.8,1096469255.6,1091667295.0,1091467374.8,1088791426.6,652957630.2,1078377100.2,1086817395.8,1084627606.0,-630721464.8,1100929206.6,-1050780408.2,21.4,10000,f700,0000000000000000
2023-04-03,13:08:55,2102.853640,0.0,110.688016,611.196784,1336.573168,1386.629728,753.915776,626.026464,1002.961664,1329.319216,1605.099216,2150.742992,2966.250496,3340.790912,3274.364352,2952.405952,2374.91568,1936.695744,1637.746112,1343.099776,1052.756768,773.376624,504.959376,301.10032,161.79944,70.557056,27.373136,11.338896,2.051664,0.0,0.0,0.922912,3.265536,0.0,-1093900326.8,-1089009925.4,1064183166.6,1069572067.0,1069414511.8,1081178703.6,1083735081.0,1087667302.6,1090218699.4,1091323110.4,1099286366.8,1095569643.8,1095727000.0,1093322272.4,1087402764.2,1088660544.4,-207166027.4,657198767.2,-645024928.2,1082067190.4,227415096.0,-1040827055.0,21.4,9989,f700,0000000000000000
2023-04-03,13:08:56,1821.046229,0.0,0.0,97.615152,671.390528,850.301296,424.711616,267.830672,379.658464,662.25408,1115.617424,1780.656928,2657.372512,3129.72192,3197.70528,2990.044096,2506.73864,2065.08848,1665.093776,1290.79536,942.193168,648.376624,409.345664,238.65456,175.474736,129.928688,82.501872,61.129776,76.26392,145.130544,220.027296,255.116592,250.398464,0.0,-1080538556.6,-1083456111.6,1041663893.4,1064800127.6,1059931793.0,1071471215.8,1081599854.8,1087534164.4,1087237363.6,1091441550.6,1098876933.2,1096358268.8,1091868417.6,1096101764.8,-199636174.0,1085324748.2,1092290445.8,-629748092.2,233192937.6,232700517.4,1114518966.4,-201474254.2,21.3,10000,f700,0000000000000000
2023-04-03,13:08:57,2380.444654,0.0,358.335552,1083.23296,1952.519216,1908.863824,952.266576,607.28784,873.927632,1265.801008,1782.907856,2467.930768,3320.869392,3637.86968,3418.931152,3097.81304,2674.515184,2238.786992,1790.628496,1358.212912,941.540208,640.648384,455.53736,326.648176,253.980768,184.884736,134.938176,96.530848,56.100464,44.412064,71.340368,89.852832,91.827024,0.0,-1093857451.2,-677720557.4,1066240811.2,1074438400.4,1070901640.4,1078891572.0,1087326629.6,1088610545.0,1090125388.4,1090225958.8,1101206510.2,1096329446.0,1098016681.8,654874742.6,651838672.2,1092819822.4,-203118272.8,657625660.4,635893021.2,-191830132.4,679552770.4,-1048218318.8,21.3,9989,f700,0000000000000000
2023-04-03,13:08:58,2098.843514,0.0,0.0,598.248848,1557.41728,1679.363376,964.08696,604.377968,600.236384,839.080368,1320.909968,2026.430496,2955.642144,3406.84024,3380.024656,3073.012688,2485.804592,2013.693696,1656.679984,1306.986064,964.611696,660.65816,395.125456,244.310512,208.21336,179.73744,158.882768,123.950544,75.658096,47.596688,30.845264,23.070528,19.494848,0.0,-1083954280.4,-1083833343.0,1065175811.0,1071919469.2,1071358681.2,1073959635.0,1083534736.4,1088942323.0,1088616812.2,1092032055.8,1099854852.2,1095884035.4,1095066559.0,1092746518.2,1080981640.4,223317915.2,1084244366.0,1086194986.8,657328482.4,236509367.4,-630745252.8,1090338977.8,21.3,9989,f700,0000000000000000
2023-04-03,13:08:59,1961.895000,0.0,277.709504,842.372864,1336.32624,1191.212528,407.031472,249.0464,717.257296,1076.50992,1326.804256,1881.592656,2740.875152,3177.818016,3192.42104,3027.110448,2681.886032,2250.578368,1733.187552,1244.709312,785.14352,443.307888,219.202336,136.852224,128.34576,120.633968,109.57072,74.37776,18.436768,0.0,0.0,0.0,0.0,0.0,-1096091147.4,-676890877.0,1064331859.4,1069827914.2,1056718194.2,1078481636.8,1083524121.0,1086217361.6,1089358632.4,1089841890.8,1100061738.2,1097736578.6,1093711509.4,652554801.4,1090305889.6,-635854159.2,1087206208.8,1094488451.2,-210131666.2,-1057955138.8,220424934.4,1088807097.0,21.3,9989,f700,0000000000000000
2023-04-03,13:09:00,2106.353511,0.0,80.8572,631.571728,1738.988688,1753.071728,645.913312,264.898832,610.028304,962.838304,1323.328848,2068.492304,3198.328512,3678.475392,3508.932768,3111.576224,2486.405472,1912.620976,1390.2228,1007.860016,765.532688,583.401488,461.466448,393.056256,378.170944,326.08304,236.79256,133.809552,42.736656,6.195136,0.0,0.0,0.0,0.0,-1086933859.0,-1088047236.4,1058552234.4,1074268776.0,1060904238.2,1077198601.0,1083967168.8,1088191099.8,1089942107.2,1092277445.0,1100614772.0,1094527033.8,1092047396.2,1089801016.4,1083947545.6,1081821504.8,1088986125.2,1095806292.0,1091483590.8,-1048085053.8,-636760722.4,227559747.8,21.3,10000,f700,0000000000000000
2023-04-03,13:09:01,1953.204914,0.0,33.86104,563.419904,1260.833568,1226.848704,461.465312,252.881872,601.09832,946.153344,1288.046992,1928.575056,2867.737456,3297.818608,3218.818352,2909.71904,2370.520752,1905.646976,1515.097552,1162.707968,848.478128,626.051216,495.427168,422.722128,407.93608,336.831744,209.4092,89.330752,3.841392,0.0,0.0,0.0,0.0,0.0,-1091812891.6,-1093557975.6,1061942049.0,1070037030.2,1055915259.4,1076032313.2,1084554180.8,1085575898.6,1089713070.6,1091393171.0,1099155333.6,1095006274.2,1094568618.2,1089363794.8,1074280205.8,1088210702.4,1097753415.6,211814964.2,653859361.4,1070915458.0,-1041275625.0,-1046758114.2,21.3,9989,f700,0000000000000000
2023-04-03,13:09:02,2108.473865,0.0,0.0,613.686512,1844.641408,1907.19272,801.340496,421.194912,766.756048,1099.753248,1420.186432,2074.420208,3062.454592,3540.66944,3509.064304,3203.8128,2624.914896,2096.467216,1618.470144,1204.346512,854.096272,524.665552,239.492672,127.91488,54.826496,38.520176,42.836368,37.343568,6.513968,0.0,0.0,0.0,0.0,0.0,-1089892149.8,-1087894651.2,1060697196.0,1075687257.0,1061879937.4,1078919509.2,1083980303.6,1088399055.0,1090359296.8,1092024162.6,1100097354.0,1097348235.4,1090455172.6,1089793122.2,1090627096.8,-635468248.0,-1069323951.8,222420766.2,645125175.6,-209424007.6,-1037139653.0,-199445286.8,21.4,10000,f700,0000000000000000
2023-04-03,13:09:03,2003.946461,0.0,0.0,404.827888,1439.974384,1582.261152,813.016464,480.352736,584.269872,875.553232,1354.20288,2125.382512,3189.09248,3600.367232,3359.207328,2941.544144,2347.378032,1833.167728,1398.91296,1082.693248,884.508624,678.882592,465.8152,289.375696,149.564128,84.801904,60.380448,32.593488,5.017024,0.0,0.0,0.0,0.0,0.0,-1081144700.2,-1079623929.2,1065647555.8,1071762834.6,1068720982.2,1074887253.4,1084740886.2,1088324833.4,1089425457.6,1091929339.8,1100293834.8,1093702321.2,1092612228.2,1090885896.8,654118607.6,646030063.2,-203913282.4,651955461.2,217114651.0,643224225.2,-1053860833.6,233932219.4,21.4,9989,f700,0000000000000000
2023-04-03,13:09:04,2051.261314,0.0,0.0,452.465408,1466.817584,1495.050512,537.1644,270.103248,693.867104,1146.71784,1628.655424,2284.059296,3112.929536,3441.095216,3268.556048,2902.704736,2343.541312,1870.13824,1482.495808,1133.716208,823.799504,593.580096,443.05808,349.705952,313.523712,263.202112,198.741168,137.535872,79.586224,42.773296,27.576464,17.020624,11.105744,0.0,-1082071369.6,-1087390158.4,1055075915.8,1073713457.6,1055029862.4,1078716777.0,1084849902.0,1088777779.8,1090129868.4,1091121634.6,1099157944.8,1095746964.2,1093228302.4,1088088495.4,1086912137.4,1084582366.4,664210319.4,656506814.2,195771281.6,1103160014.4,-1047232956.2,-192481787.8,21.3,10000,f700,0000000000000000
2023-04-03,13:09:05,2008.760116,0.0,0.0,100.132864,1195.883728,1462.262848,596.89416,357.863984,745.172304,985.331936,1078.342784,1731.967168,2946.204832,3482.441312,3340.67608,3069.887744,2670.076416,2135.20992,1465.288352,1009.322368,767.31208,620.531088,568.97936,504.676112,427.621296,325.337376,197.824336,117.526336,84.443392,63.483296,49.9468,39.521584,34.607696,0.0,-1082123348.6,-1078345839.8,1045980786.0,1072454971.8,1062457232.2,1078508756.4,1082393857.6,1086680971.6,1087768230.0,1090211742.2,1102039603.6,1095305979.8,1090133894.4,1090740581.0,1085315361.8,1089883147.6,1097155721.4,647208195.0,-204481767.0,669055228.8,-626273671.0,668311396.0,21.3,10000,f700,0000000000000000
2023-04-03,13:09:06,2207.559609,0.0,340.935248,1122.996832,2005.04832,1890.641504,779.776656,346.482128,587.222368,947.29864,1425.532416,2203.064496,3279.894976,3674.152736,3385.837984,2875.353664,2142.7,1628.85008,1333.804192,1147.966032,1071.335728,919.083952,691.210816,494.546656,329.091504,222.294544,174.155776,127.801312,83.231168,41.70952,26.456496,22.478,17.407328,0.0,-1095833115.0,-1099189954.8,1069897406.4,1074167877.6,628539129.2,1076182998.2,1085208454.8,1087969617.6,1090776653.6,1091478049.2,1100264285.0,1090330099.6,1095536254.2,1093167493.6,1093240528.0,1088355672.6,1086246012.4,1080997730.0,658301058.8,1090647281.2,-631544714.2,229964099.0,21.3,10000,f700,0000000000000000
2023-04-03,13:09:07,2167.900928,0.0,203.498976,896.449456,1641.685408,1612.741824,809.6188,545.630992,820.778416,1128.728096,1469.479984,2085.115472,2975.634368,3398.362352,3353.299856,3076.885296,2569.119632,2077.151472,1600.980976,1194.00616,856.227104,592.131312,401.718864,315.887568,334.637456,308.700336,238.076208,143.968992,35.899472,0.0,0.0,0.0,0.0,0.0,-1090761130.4,-1086963993.8,1067876897.0,1071995953.0,1068530170.2,1079013785.0,1083847171.8,1088222467.8,1090633033.6,1090669078.8,1099965615.6,1096886706.0,1092171208.2,1091619416.2,1088573362.6,-208874245.8,1095294905.8,1095589074.2,1084001631.2,-201702411.0,-1052859170.4,-201286307.8,21.4,10000,f700,0000000000000000
2023-04-03,13:09:08,2301.668809,0.0,233.234688,983.429584,1670.830464,1607.830544,794.42992,465.041744,619.665888,939.068096,1423.248352,2176.607472,3199.1456,3733.058496,3778.345952,3509.480512,2926.462208,2378.912448,1866.831472,1418.607328,1034.240032,728.451888,501.242992,338.118,239.077008,144.661376,54.87112,15.975312,11.906656,10.871552,11.499264,11.554976,11.038672,0.0,-1089543608.0,-1096575980.0,1067829818.2,1071398709.8,1067865278.2,1075719125.4,1083872242.2,1088380548.8,1092954991.2,1090513660.8,1101398633.4,1098814437.4,1092617265.2,1094476316.0,1085478512.6,1084088958.2,661067137.2,649501364.6,-213871952.0,-187805743.0,-1069927902.4,-203797054.6,21.4,10000,f700,0000000000000000
2023-04-03,13:09:09,2012.298767,0.0,3.38448,313.049616,1000.461712,1098.79312,608.043696,462.643488,662.592416,1061.7844,1660.21944,2335.7916,3088.500688,3402.83096,3278.782416,2941.223584,2390.154448,1951.651168,1625.713744,1283.627312,925.391936,632.234112,404.153808,249.371216,167.886352,122.14208,109.97992,103.089456,100.751216,89.5552,69.50136,53.475328,41.77512,0.0,-1091578939.8,-1086686276.2,1060843499.8,1065061133.2,1067195580.2,1075666326.8,1085771214.6,1088732541.4,1090209708.4,1092283503.8,1098699094.6,1096115253.0,1095067469.8,1090098337.2,1083980667.2,1085669537.4,1071695668.4,225114895.8,1090232774.6,660405880.2,645825061.0,227121238.6,21.3,10000,f700,0000000000000000
2023-04-03,13:09:10,1988.579607,0.0,92.603872,802.985168,1531.368208,1405.606672,425.700624,148.79232,378.216816,745.245472,1184.32336,1879.161712,2829.760592,3235.967584,3097.782512,2840.3436,2463.650384,2003.167552,1458.895024,1062.714944,814.627472,689.867088,688.433808,653.101504,583.870048,444.484112,234.943712,87.752736,16.559536,0.0,6.201536,11.145744,12.45592,0.0,-1089153305.6,-1092099232.0,1064515973.2,1072444940.6,193970765.0,1072623346.4,1083343578.6,1087030050.8,1088393287.0,1089993254.4,1100038441.4,1096279627.4,1091035243.6,1090849676.8,1087149485.8,1096460950.2,1098511094.6,1096644213.6,222469354.2,658514286.2,-204451871.6,-203643470.6,21.3,10000,f700,0000000000000000
2023-04-03,13:09:11,2132.107937,0.0,7.076384,512.46328,1531.623088,1602.779792,725.933312,427.293552,706.86048,1015.164928,1352.20688,2054.16968,3121.053264,3587.965968,3454.907952,3112.629152,2561.129792,2059.576784,1607.97032,1236.248192,944.410576,705.7032,520.12608,397.726544,338.504512,259.27144,160.027296,80.156496,22.863312,5.176576,2.081968,0.626192,0.809264,0.0,-1094492138.8,-1086531728.4,1060647446.4,1072949993.2,1066261496.0,1077098416.2,1084558920.6,1087042699.8,1089758104.8,1091938912.8,1100932088.6,1095764264.2,1094717148.0,1093001668.0,1086468091.0,1086189466.8,1084850049.2,1092973571.8,-207739420.4,232593555.8,-636482426.0,-200472887.4,21.4,10000,f700,0000000000000000
2023-04-03,13:09:12,2106.023731,0.0,74.731856,583.2748,1585.696016,1649.270064,733.478672,462.383408,835.984224,1225.898288,1632.125776,2218.139568,2983.939792,3304.475104,3179.745696,2905.699904,2482.337936,2022.52376,1526.257248,1122.614672,811.596,592.348512,464.872192,369.166144,305.230272,226.420016,132.735376,66.659984,48.77624,49.125184,50.527648,50.345344,47.46448,0.0,-1087389229.8,-1088261414.0,1058627470.2,1072925060.0,1064609060.2,1078992993.0,1085132900.8,1087367240.8,1090060986.4,1089039513.0,1099271470.0,1095409274.8,1092751668.0,1088374874.4,654510336.0,1083431850.4,1095001315.0,229873256.4,643558614.2,662653623.4,-187800196.0,655792178.6,21.4,9989,f700,0000000000000000
2023-04-03,13:09:13,2592.950628,41.52808,610.605152,1524.866432,2410.184544,2266.104736,1092.627216,650.841248,940.746912,1359.269168,1906.407904,2756.178128,3908.579792,4330.088384,4020.703904,3474.708064,2692.101168,2038.551312,1514.058816,1087.46248,758.762304,508.418928,336.432256,255.143136,264.551568,241.906128,187.206848,133.592496,81.078112,46.452336,26.952592,21.099904,20.639024,0.0,-1090198791.0,190902465.0,1066107557.0,1076848797.4,1071772595.4,1080983432.0,1086505113.6,1091067463.6,1091897834.6,1093284983.4,1101562739.4,1096189743.2,1092577567.8,1092641027.4,631900399.8,1081895248.8,1090835455.8,1087456923.4,643662373.2,664527316.8,234097989.6,-633777989.8,21.3,9989,f700,0000000000000000
2023-04-03,13:09:14,2547.553610,41.740608,801.176304,1702.710368,2546.768576,2418.895856,1319.092208,895.222976,1147.288064,1501.131072,1956.751952,2662.669088,3618.882176,3976.933648,3736.82304,3243.482128,2496.910832,1899.88352,1452.400368,1051.011776,695.717856,463.463152,354.247696,262.495808,188.20752,127.214128,78.362496,50.827344,29.275536,18.032784,10.678928,12.559952,12.066784,0.0,-1106305204.4,-255685039.8,1070872001.2,1076684644.6,1075077552.0,1082033885.8,1086452943.0,1090733354.6,1091115099.8,1094135463.2,1099407074.6,1095619698.2,1095304063.6,1080949301.4,655720607.2,1087010263.4,1086232655.0,-631084069.4,658519628.0,234316535.6,222886897.8,-625654352.8,21.3,9989,f700,0000000000000000
2023-04-03,13:09:15,2297.271942,0.0,48.818544,869.33128,2079.747728,2150.513568,1081.628576,651.7876,860.990656,1026.882208,1149.462272,1958.189088,3453.06264,3994.4648,3582.39536,3064.302928,2440.18736,1882.57104,1391.453984,1183.186576,1257.768736,1112.687056,747.941552,422.925568,137.639104,34.853152,33.583584,25.997808,30.5912,31.87256,27.460544,24.054,21.652944,0.0,-1091338590.4,-1094247656.2,1063754102.4,1076309711.2,1070863388.2,1078265799.6,1084828109.6,1086554729.0,1089885930.0,1091393693.2,1103690673.0,1090797750.4,1086093167.6,1099215171.2,1096193551.4,653466755.2,218610650.4,654578550.4,638057593.4,-200586798.6,-196852932.6,-629685635.2,21.3,10000,f700,0000000000000000
2023-04-03,13:09:16,2316.024965,0.0,153.682592,983.409392,2253.359696,2230.164016,913.822432,476.814176,919.139264,1349.000096,1766.396672,2423.158784,3319.28672,3680.56928,3507.006928,3092.071136,2435.762112,1914.399824,1527.98432,1197.613792,923.287984,668.317184,432.701296,263.894128,163.483168,116.963808,89.111408,65.74104,49.744064,42.300032,46.774704,50.439392,47.77376,0.0,-1086930389.0,-1091918167.0,1064148761.6,1077294031.2,1067472994.2,1081010413.8,1086538249.4,1089328559.2,1090802959.0,1091739585.2,1100027689.8,1094012493.6,1094891428.6,1091623877.0,652523501.6,1087430033.2,652159357.8,657158645.0,1083974815.8,-204717738.6,1097021494.8,649619460.4,21.3,10000,f700,0000000000000000
2023-04-03,13:09:17,2220.047037,0.0,204.423728,777.224176,1595.151472,1632.478592,889.205568,601.24464,768.595904,1136.52456,1705.030464,2425.384272,3297.58584,3679.209472,3570.255376,3180.734176,2510.646288,1961.312448,1532.732576,1154.878864,827.751408,577.846304,405.163568,272.255776,189.550368,151.8636,123.360224,94.44456,65.116592,59.462592,63.862912,67.456272,63.513856,0.0,-1087552905.6,-1096403571.4,1062135024.0,1072491476.2,1070656351.6,1078040706.4,1085557065.6,1090435348.2,1091054622.0,1093041567.8,1099502857.2,1096318343.2,1093796418.0,1087169226.4,1087161958.4,1086312631.2,228276479.0,1085867337.6,1076908429.2,228574024.2,242391871.6,-200035837.8,21.3,10000,f700,0000000000000000
2023-04-03,13:09:18,2338.129765,164.677184,708.103584,1421.21952,2150.601152,2050.388352,1120.581408,830.829584,1181.132944,1561.338352,1971.445744,2531.871488,3242.615584,3415.23848,3049.740336,2747.007184,2507.03896,2016.262768,1274.67888,778.526608,527.805968,424.902416,452.221024,423.422112,332.64072,233.378512,127.655088,56.45656,27.272784,27.780192,27.754736,25.488016,20.980048,0.0,183953382.0,-234913848.0,1070182912.0,1074105918.4,1072144246.6,1081587503.4,1086659188.4,1089036723.2,1090905188.6,1084910073.4,1100004691.2,1098324352.0,639423334.2,652268211.0,1083084925.6,1087213193.0,1090139723.8,657277689.8,653636493.8,-199885704.4,-206674984.6,216911517.8,21.4,10000,f700,0000000000000000
2023-04-03,13:09:19,2246.061759,0.0,57.33488,642.39016,1667.613376,1699.216096,737.198288,439.597856,806.414816,1198.84152,1616.878048,2269.33576,3156.214496,3593.46504,3581.087456,3293.401216,2730.406352,2263.888304,1893.846928,1505.089824,1097.616816,752.740656,470.461312,260.900832,124.059216,34.763136,14.974192,6.443408,0.0,0.0,5.261312,17.546848,19.997776,0.0,-1097983974.2,-1085820346.2,1064718040.0,1073527488.8,1066645085.8,1078550111.4,1086290751.4,1087552458.6,1090644256.2,1092971557.8,1099968998.4,1098219157.0,1096044669.6,1093235241.6,1085993519.0,658267186.4,648021580.8,216135641.8,229329683.8,-1047470243.8,1095328955.6,-215846491.8,21.3,10000,f700,0000000000000000
2023-04-03,13:09:20,2127.200628,0.0,0.0,283.569792,1223.937552,1377.315552,743.703664,593.350352,926.255632,1298.726224,1710.762176,2348.101312,3210.743648,3560.368992,3396.9772,3060.450736,2550.789504,2055.712688,1575.220576,1200.70264,932.159152,707.657184,527.196752,358.772464,202.384304,92.654864,28.181792,10.424768,11.735632,13.690656,15.862192,17.802048,18.45024,0.0,-1083152851.6,-1088089751.2,1050085352.2,1071026992.2,1069530884.0,1080213168.4,1086087054.2,1088829423.4,1091457537.6,1089781929.2,1100614856.0,1096569815.0,1092501421.6,1092781553.4,1082651958.6,1091820815.6,218596452.2,1081684223.6,224880540.2,-624227208.0,227440605.4,-202054582.0,21.3,10000,f700,0000000000000000
2023-04-03,13:09:21,2549.198503,0.0,240.155824,963.54096,2049.56728,2112.268992,1151.646096,732.54872,854.976912,1087.816496,1431.067504,2308.157088,3719.0852,4313.312304,4090.837984,3678.080512,3075.039888,2432.526032,1750.538896,1272.475024,998.33432,764.10632,569.790976,414.865088,299.328544,196.195632,105.4664,44.205616,23.0088,28.738288,38.03944,41.454912,38.984736,0.0,-1086375361.4,-1091075704.0,1063918959.2,1075297522.8,1073664591.4,1078899669.8,1084847783.0,1090947403.4,1090861884.8,1093246837.4,1104346601.0,1094994785.4,1095653086.2,1093286579.6,1088927679.0,1088551092.6,1085545446.0,1085050350.0,656266856.8,-622337478.0,668971482.8,223735494.8,21.3,10000,f700,0000000000000000
2023-04-03,13:09:22,2145.756495,0.824656,324.396256,891.673552,1501.59976,1416.09448,635.157664,407.701552,733.726128,1129.397008,1594.714112,2164.2676,2838.05752,3182.133344,3196.49512,3036.944768,2703.482576,2313.736336,1867.706256,1423.017168,979.669168,673.424992,504.284624,357.18664,232.130992,130.545488,68.02016,24.863824,0.0,0.0,0.060992,0.791184,0.0,0.0,-671973280.0,-1091284162.8,1068150160.4,1070524951.0,1064890898.6,1077323003.0,1085322359.8,1087349291.6,1089286303.4,1090323714.2,1098968425.0,1100018776.4,1093374213.4,1090518001.8,1089628291.6,1090278474.6,650871181.4,228581593.0,229250260.2,-197982728.4,-628773346.2,232626330.0,21.4,9989,f700,0000000000000000
2023-04-03,13:09:23,1894.241086,0.0,15.571504,251.127296,1195.103744,1239.677568,370.834688,118.610128,403.403168,774.08416,1204.119568,1943.781328,2993.069488,3435.724896,3271.747552,3022.4024,2687.689312,2210.911136,1592.067696,1093.997664,716.701008,473.155536,363.361232,277.239408,214.790048,155.90552,104.747616,66.987792,38.090688,30.24808,22.443952,20.2632,19.361712,0.0,-1094199671.4,-1088997681.0,1052600410.4,1071064541.2,189928591.8,1074832114.2,1082177171.4,1087899858.8,1089268446.4,1090132995.0,1101123722.4,1096277877.0,1093183611.2,1083701714.2,1086519991.2,1083710840.4,1087178439.6,228174129.0,1074655849.8,219720104.6,647328774.0,-637580195.0,21.3,9989,f700,0000000000000000
2023-04-03,13:09:24,2220.950607,0.0,89.653312,619.333344,1313.56504,1371.885008,740.553664,547.520928,792.786848,1080.674544,1411.184096,2210.325056,3478.097264,3976.297664,3704.925488,3261.392816,2645.699408,2107.779984,1647.634784,1300.550496,1066.527152,796.498352,490.46424,273.200432,156.18384,103.527664,83.860624,74.663152,66.185776,54.36472,38.899424,30.974592,22.417568,0.0,-1085627714.8,-1086132255.2,1064486281.4,1069300436.4,1068619698.8,1077865332.4,1085785828.8,1087989475.8,1090543132.2,1092133152.8,1102486433.2,1094565172.2,1095162233.6,1093926564.0,1085873359.0,1087108737.2,650742530.2,224813723.0,224398702.6,1093119573.2,-628803884.0,234168954.2,21.3,10000,f700,0000000000000000
2023-04-03,13:09:25,2380.153059,0.0,46.833408,462.4556,1557.962496,1785.885552,1046.137584,799.459696,1045.85184,1399.51992,1860.464032,2505.171296,3333.641888,3654.380128,3467.385936,3086.883392,2512.872704,2024.75,1622.51536,1279.285664,995.060752,774.233504,616.80392,507.864928,447.416528,368.690256,271.686176,196.14432,142.064672,106.19664,88.540208,76.290544,69.44768,0.0,-1085549035.2,-1090822359.8,184957549.6,1073262435.4,1073031522.2,1081028651.0,1086275464.0,1089648836.6,1091210773.8,1091677098.4,1099821916.6,1097461132.0,1091250223.4,1095021431.4,1087436590.4,1083102510.8,1093914229.2,1090324320.4,225953344.2,1095737117.6,1102288152.0,-1066248558.0,21.3,10000,f700,0000000000000000
2023-04-03,13:09:26,2525.436702,116.903232,523.516864,1296.995392,2230.81136,2126.4396,983.880416,614.22592,1017.476176,1421.044848,1824.931904,2516.505616,3495.765872,3849.1852,3576.763616,3128.521632,2504.45928,1974.720512,1539.305056,1221.67048,1021.816736,860.191808,736.795824,613.393216,489.984032,355.060832,208.623632,102.08992,39.041168,14.485488,2.3816,0.0,0.0,0.0,-681494953.4,-242734192.0,1066170666.8,1076285845.4,1070344040.8,1080981735.6,1086979326.6,1089308500.2,1090920972.2,1093034207.8,1100852677.4,1094726939.2,1094591478.2,1091906096.2,1092873616.2,1089019911.4,1098548957.2,1083490122.0,1081603253.8,231351373.8,-628991128.0,-197884649.2,21.3,10000,f700,0000000000000000
2023-04-03,13:09:27,2266.109815,0.0,288.0556,1211.665424,2229.763424,2172.412624,1039.613152,574.958208,778.44776,1071.654816,1454.579392,2115.650736,3054.868656,3456.333744,3320.046,2996.973088,2487.115184,2016.81272,1586.065824,1230.27032,949.426304,741.86352,607.581952,448.260016,263.897664,118.66344,35.164656,7.612816,0.0,0.0,0.0,0.0,0.0,0.0,-1097578255.8,-1099043670.0,1067401889.8,1076207969.6,1070663426.8,1077972842.4,1083928548.4,1088554869.6,1089048851.2,1091408649.6,1099693939.0,1096692210.4,1093675638.0,1090490306.8,1088606493.0,1097439540.8,-204508892.0,651837757.6,1084925633.0,-1046543878.4,-642500638.8,-197045038.0,21.3,10000,f700,0000000000000000
2023-04-03,13:09:28,2186.437831,0.0,0.0,579.352208,1790.969088,1895.77144,893.759072,520.950176,777.344752,1081.147536,1432.358576,2157.668896,3257.078608,3703.914656,3498.177104,3115.742576,2556.611376,1989.877056,1415.53992,1012.38432,780.410256,619.39584,529.34096,443.936,363.180992,273.750896,175.645744,88.765376,27.69992,2.231952,0.0,0.0,0.0,0.0,-1084618719.8,-1088522472.6,1058665679.2,1075312903.8,1068905072.0,1077926562.0,1084901775.8,1088108209.8,1089930452.6,1091951381.0,1100924422.2,1095684674.6,1090633689.6,1091807650.8,1085811523.4,1092348056.2,1089162099.0,1086260209.2,1078385119.6,659557783.6,-1048922858.2,-1058799792.4,21.3,10000,f700,0000000000000000
2023-04-03,13:09:29,1988.668402,0.0,70.053296,775.9396,1847.578736,1863.503584,823.714224,457.530176,693.949904,1123.159424,1721.491648,2234.746432,2662.923776,2860.273536,2826.795504,2536.128416,1988.272288,1616.335136,1420.316704,1152.81656,813.83464,599.611952,510.14856,438.08848,383.431728,268.82656,94.272928,30.405184,4.545456,0.0,0.0,0.0,0.0,0.0,-1085871299.6,-1089502877.2,1064233668.4,1074568430.0,635153171.4,1077537429.4,1084603378.6,1088791514.2,1088634949.0,1091332741.6,1094197855.8,1095901186.0,1094351653.0,1086162959.0,1086414180.6,225385518.2,1100801392.2,-633207993.6,223530345.2,-217345208.2,-1041328903.8,1086654407.4,21.3,9989,f700,0000000000000000
2023-04-03,13:09:30,1915.898615,0.0,85.826736,544.501648,1358.264048,1354.684976,533.764656,283.347264,603.432848,969.418896,1381.305312,1987.287088,2787.36416,3119.335504,2983.201024,2685.1336,2225.133472,1793.355808,1389.800928,1026.773808,704.274544,491.046656,387.090096,363.937984,421.59032,399.222512,296.834544,207.148528,130.164448,73.10208,42.822848,25.211504,21.537552,0.0,-1082916541.0,-1085027979.4,1063487141.0,1070733674.0,1059738211.0,1076003521.0,1084309179.2,1085802772.6,1088615884.2,1090103674.8,1097847108.0,1095224419.4,1090166777.8,1092304429.6,217219267.8,224846876.8,1101107962.2,651321976.2,222536415.2,1106776085.2,-1044374865.6,220536641.8,21.3,9989,f700,0000000000000000
2023-04-03,13:09:31,2025.934408,0.0,0.0,464.26824,1600.631152,1689.433856,730.67648,321.57288,461.642192,774.092048,1258.762304,1901.85168,2703.3604,3099.036272,3088.879152,2798.078608,2226.634496,1829.913744,1607.916448,1373.477024,1126.595392,897.269232,685.498384,538.597888,456.567776,348.701168,214.998112,115.069776,50.721232,28.496128,14.411632,7.796832,5.6472,0.0,-1090087010.8,-1081941220.2,1064639032.2,1073037774.6,1060959357.4,1073579009.2,1081970427.4,1087343187.6,1089938148.8,1090442659.8,1097722235.8,1095138897.0,1095510429.4,1096312640.4,1082746616.2,1089740750.4,1099596854.4,1085719691.0,1077256177.4,1095419924.2,-629369160.6,-206743642.2,21.3,9989,f700,0000000000000000
2023-04-03,13:09:32,2254.925346,0.0,153.747152,1060.202432,1892.772608,1838.882624,898.5324,564.826032,837.763616,1200.559088,1653.212352,2322.905104,3209.637008,3575.243072,3419.722656,3046.876272,2456.703616,1941.725984,1501.943184,1153.65616,896.864768,718.54312,618.691344,480.576976,304.2,145.839504,43.439392,13.757232,5.803024,11.094976,43.00128,68.08256,74.14296,0.0,-1086906367.6,-1092730140.8,1067431652.0,1074046587.0,1069354214.4,1079588493.4,1084485144.6,1089905509.0,1090507546.2,1091299955.4,1099545861.4,1096303465.2,1093390549.4,1086180909.2,1094785997.4,1086710587.8,1095969877.4,223535080.4,-632187777.4,229078183.6,1101771008.0,-206342071.6,21.3,10000,f700,0000000000000000
2023-04-03,13:09:33,2314.377152,0.0,149.53032,934.303376,2038.959232,2068.35088,1022.478112,698.61752,1096.769136,1442.313776,1735.251424,2431.106544,3529.879152,3961.535936,3726.0768,3263.177248,2572.836672,1922.672336,1312.684448,854.267584,547.421776,348.368688,257.108224,206.093456,195.324336,166.485168,135.500432,110.025648,87.83968,73.256096,72.6992,69.101232,62.462208,0.0,-1087142817.0,-670840217.0,1061569521.8,1075929712.6,1070492982.0,1082010171.2,1086253810.8,1089426922.8,1090383749.4,1092599055.0,1100721227.6,1094955844.0,1091463131.6,1082770780.0,653330358.0,1080402241.8,1089601828.6,233328141.2,-209612870.2,664916224.8,663758478.2,660957279.2,21.3,10000,f700,0000000000000000
2023-04-03,13:09:34,2237.695077,0.0,72.404864,762.900896,2374.521408,2464.962896,1019.535536,497.381648,898.501264,1319.494736,1760.362016,2407.724416,3261.581536,3622.85376,3491.541072,2972.678704,2066.266768,1533.800512,1375.279952,1146.663312,847.95056,564.809936,297.241408,132.929648,80.2252,76.838992,121.64944,152.756208,144.4752,130.47528,110.756464,94.5576,81.878704,0.0,-1086928405.8,-1086208525.4,1059474021.4,1078818377.6,1067790063.0,1079931217.2,1086111348.8,1088193278.2,1090304503.4,1094744618.6,1095213007.6,1094917367.2,1093927645.6,1089190566.2,654241267.8,1088800826.8,-1059154466.0,1101220256.0,1084248992.2,637633548.6,1105311579.4,229252399.2,21.3,10000,f700,0000000000000000
2023-04-03,13:09:35,2476.659679,131.116064,625.919216,1343.189344,2174.672112,2032.482688,916.621104,564.158128,975.093664,1424.90632,1913.595968,2398.80064,2880.520256,3161.628864,3242.127056,3165.386272,2931.406736,2585.532864,2127.76472,1618.971504,1059.153248,691.356928,515.582672,354.769056,208.916144,119.017424,85.072928,70.94568,76.635696,79.035808,78.146032,74.029728,66.68688,0.0,-658267694.4,-657912998.6,1068078623.4,1075331967.6,1068547935.2,1080501425.8,1085298736.6,1089166547.6,1091094060.8,1090969564.2,1098373199.6,1102042021.2,1091684926.8,1093065143.8,1090588869.2,660155837.6,-216980185.0,1087359219.0,1083030552.0,227304434.8,1103185567.4,-197198109.0,21.4,10000,f700,0000000000000000
2023-04-03,13:09:36,2182.247050,96.955648,430.546192,901.43648,1669.667888,1715.942096,1040.25904,730.812544,787.602576,996.118032,1356.358832,2036.106912,3035.362208,3456.328816,3299.007088,2990.631104,2531.201024,2051.338128,1551.04256,1147.674192,841.23304,593.709552,405.10376,276.550064,208.048448,163.058912,141.581456,125.225088,113.989776,96.126304,71.634656,55.300384,47.123504,0.0,-665443598.2,-662017903.0,1065333907.6,1071813441.2,1072661371.4,1075519498.0,1085311510.6,1087384623.4,1087711852.2,1091187478.4,1101034403.8,1094676795.6,1094432938.4,1089915904.4,1083982702.0,1086018705.8,1089549243.8,-217957265.0,1093806808.8,667859497.6,1093491387.4,-195690837.8,21.3,10000,f700,0000000000000000
2023-04-03,13:09:37,2330.229531,33.254112,343.303824,1165.39464,2027.276544,1940.6268,905.445408,578.103552,958.601184,1287.94776,1566.143216,2143.710304,3020.649264,3452.775296,3440.088624,3151.518752,2587.06568,2115.119312,1735.679536,1398.268512,1102.886048,823.487776,560.073488,351.24944,197.015584,104.396976,73.393664,54.504688,47.730048,41.344528,38.899872,37.718064,36.067024,0.0,-1089853971.2,-667159558.0,1064933738.8,1075404909.8,1068659867.2,1080906444.8,1084101399.8,1088657112.2,1090509644.2,1092382025.6,1099483734.8,1097240119.2,1093832010.6,1094199153.2,1089937627.2,1088688781.4,654742836.6,223585187.2,650601225.2,655370362.6,1097249401.8,-1061327837.8,21.3,10000,f700,0000000000000000
2023-04-03,13:09:38,2051.818687,0.0,118.34464,749.400176,1432.558496,1439.367264,769.826352,525.132032,705.28432,979.759616,1348.557984,2021.83968,2999.604784,3434.20528,3325.641552,2994.810256,2441.711824,1952.42968,1526.963792,1167.003296,872.548192,620.301568,410.263376,266.017584,187.564192,133.903056,105.112256,84.264208,71.593072,57.688592,46.267504,41.134368,38.072384,0.0,-1086901505.2,-665098563.6,1062629112.6,1070738410.2,1068813112.4,1076644238.4,1084145603.4,1087140061.4,1090483245.2,1091124350.4,1100160077.6,1095725859.0,1092824466.8,1091748922.6,1081729070.6,1084531865.0,656808553.2,227390171.6,654946297.4,1081005633.4,651253706.0,-1064877458.6,21.4,10000,f700,0000000000000000
2023-04-03,13:09:39,2152.409512,0.0,0.0,557.378704,1592.279808,1585.705424,537.655456,225.146304,648.177952,1089.108976,1547.93928,2247.829104,3188.778176,3587.031344,3442.588032,3146.618464,2699.122656,2198.087008,1643.511552,1211.295568,901.438832,689.336176,574.987472,438.214096,279.016,167.771472,104.480448,62.019616,40.388976,21.831744,7.52472,3.288832,1.407168,0.0,-1084478827.0,-1083079413.2,1064283937.0,1073401485.6,1057288369.6,1077714487.4,1085103708.2,1088267987.0,1089656634.2,1092364076.2,1100343636.6,1096661288.4,1094950647.2,1082592425.0,1095182755.6,656438638.0,653081613.4,1084027418.2,1085850655.4,1082027986.6,-1067473058.4,654138554.2,21.4,10000,f700,0000000000000000
2023-04-03,13:09:40,2236.883336,0.0,66.14776,706.06048,1884.07336,1934.1976,856.433296,490.536608,836.507648,1278.632352,1816.91096,2511.63144,3362.793952,3668.757664,3429.522608,3056.52368,2549.761088,2039.473584,1525.661408,1114.799664,806.888416,566.535136,393.739792,238.871968,101.931664,45.665216,56.756688,73.073488,100.80544,107.977104,90.33648,79.126832,69.826608,0.0,-1094034522.4,-1086315607.4,1064074513.2,1075020056.4,1066982029.6,1079205175.0,1086828178.6,1089507569.6,1091157964.2,1091390867.2,1100241493.6,1096869661.4,1091466488.4,1088345334.0,1088551640.4,1080420906.0,647166022.6,-210975276.6,223601349.4,1103712654.0,-1076830560.2,654292134.0,21.4,10000,f700,0000000000000000
2023-04-03,13:09:41,2261.403582,0.0,41.228672,689.21768,1886.228272,2093.66616,1311.531472,984.70992,1113.201728,1333.63664,1646.0148,2264.931568,3190.386912,3594.693216,3477.850144,3096.194288,2449.725824,1923.97104,1518.929936,1148.209184,811.808816,538.212736,327.420992,192.302672,132.857808,93.129552,73.117904,58.708224,49.900496,46.472672,48.4248,45.773184,35.406848,0.0,-1084198494.6,-1089830466.0,1058605983.2,1074948074.0,1075683438.2,1080683874.6,1084797872.2,1088867806.8,1090426182.0,1091698931.2,1100015183.8,1094524826.4,1095379328.0,1086442139.2,1081305692.0,1086987531.4,216886720.2,642270048.0,1096764437.0,-619519287.8,241496463.4,1101833971.4,21.4,10000,f700,0000000000000000
2023-04-03,13:09:42,2113.304324,0.0,27.477056,423.004816,1289.373968,1448.070704,818.543648,528.816528,578.889296,929.955968,1582.016448,2318.078272,3138.141408,3473.782912,3325.002832,3025.127584,2574.157232,2111.358832,1636.732352,1215.520624,847.723504,580.735872,414.55768,289.64512,205.998208,166.24608,170.38872,169.446784,163.420256,145.83824,116.700752,98.117488,90.088448,0.0,-1083433060.2,-1087821925.4,1054761295.8,1070893380.8,1069929021.2,1075356718.8,1084511592.6,1090207175.8,1090421082.0,1090969604.6,1099705408.2,1097569976.8,1091174227.8,1089100525.2,1089544228.0,1087028863.6,655349512.4,1076952903.6,657018452.0,674882446.8,1099782769.8,-1052247032.6,21.4,9989,f700,0000000000000000
2023-04-03,13:09:43,2232.453091,0.0,23.62608,583.766672,1834.389424,1912.030736,816.690608,499.221632,959.623808,1348.178272,1664.885008,2401.565872,3558.220944,3965.484224,3623.355808,3053.001264,2254.420528,1673.124544,1309.113344,1051.433168,900.08384,673.555696,371.848736,195.152288,145.075344,140.048928,184.899968,190.210224,155.979696,114.383888,71.445536,44.433376,31.1856,0.0,-1091321416.2,-1086163184.8,1060676971.6,1075507613.2,1067404376.0,1081294972.4,1086032828.8,1088764131.0,1091329684.2,1092479213.2,1101194035.0,1090954568.0,1092150839.4,1093916319.8,1086199624.0,641125895.2,-210807561.4,1086889610.4,1087183408.2,1099777753.0,-193745188.8,-206642515.4,21.4,10000,f700,0000000000000000
2023-04-03,13:09:44,2341.317476,0.0,41.317536,418.433424,1655.793104,1884.607712,1003.92208,758.311696,1147.776688,1555.023488,1980.052,2603.408448,3425.092864,3739.99248,3548.107232,3111.7356,2430.877248,1905.097856,1534.397408,1193.513616,882.446416,644.032912,478.273008,376.552496,338.871376,280.090432,200.209664,132.405792,76.6788,48.513216,37.6132,27.931824,19.730256,0.0,-1081826611.6,-1083485719.8,1056008122.8,1074484964.4,1072251661.6,1082166627.6,1086557395.0,1089892267.6,1091454747.6,1093058669.4,1099079538.6,1095458444.8,1094094444.2,1089372886.0,1086122769.0,1083761332.4,1089614143.8,1088903792.0,1089799556.4,219290516.6,223711016.0,1098650086.8,21.4,10000,f700,0000000000000000
2023-04-03,13:09:45,2600.947991,0.0,537.723968,1586.984112,2480.53616,2399.789056,1344.742864,964.717424,1259.712784,1603.394336,1995.76192,2638.655952,3532.076464,3844.973872,3577.34824,3157.416256,2585.178032,2038.269184,1516.689984,1113.812896,829.638,611.928128,460.683264,352.118128,286.23272,224.679904,167.45968,129.622096,111.1672,97.087872,87.384128,79.383232,73.085184,0.0,-1088325758.6,-239611324.2,1069844430.0,1076668246.4,1075874059.6,1081987137.8,1087952839.8,1089658348.8,1091053710.8,1092110741.4,1100580302.6,1096242995.0,1090722352.2,1091111111.2,1088336587.2,1082743023.4,1093454654.8,654543069.0,1078192052.2,1098715946.6,1093960816.6,-200135977.0,21.4,10000,f700,0000000000000000
2023-04-03,13:09:46,2556.014007,0.0,352.638112,1120.605584,2249.404784,2306.999168,1293.389056,929.988736,1216.798224,1572.796608,1997.984032,2683.511568,3629.379344,3969.793552,3704.754048,3189.983104,2425.480224,1871.481248,1527.986128,1241.291376,1011.397088,761.021296,490.164064,308.841664,217.054064,166.871696,158.29456,145.69168,129.06304,103.819856,69.962096,49.778112,43.267936,0.0,-1091034925.6,-242020951.8,1064132327.0,1076472547.2,1075629822.6,1082842953.6,1086696173.4,1090939606.2,1091643175.2,1093056336.6,1100552944.8,1095008353.4,1093262500.6,1095333793.0,1084130496.4,655617271.0,649629024.8,648584142.2,1084212476.0,1103961885.0,230734766.2,-624312954.4,21.3,10000,f700,0000000000000000
2023-04-03,13:09:47,2470.590325,0.0,0.0,673.512208,2203.913424,2334.725776,1065.94912,633.381632,1037.0232,1420.944384,1785.145184,2500.132128,3565.905232,3976.037456,3730.528656,3383.491888,2934.927056,2348.284816,1623.565168,1080.992496,720.566768,495.3096,405.220928,335.813056,287.085936,238.574048,190.277408,152.54904,125.388928,105.586512,93.141776,81.471376,70.575328,0.0,-1089051201.0,-1088280728.2,1059814711.2,1077892089.2,1070836704.4,1082183198.6,1086581678.8,1090399222.2,1091083257.6,1091655861.4,1102363097.4,1097105372.8,1092033932.8,1086751979.8,1088647114.8,1084107413.8,1091097045.0,1085784835.0,1093911380.0,231196576.0,1094568249.8,218701770.2,21.3,10000,f700,0000000000000000
2023-04-03,13:09:48,2618.548056,286.6072,944.77848,1704.140816,2460.719536,2349.700384,1371.083504,977.415488,1168.696512,1404.826544,1685.805744,2349.607808,3396.232816,3804.560592,3574.59136,3165.843744,2578.317632,2026.982832,1511.839648,1139.607744,910.287408,726.498016,588.239632,488.34336,426.809168,345.686096,244.974192,144.89096,74.266528,31.246064,11.376736,2.792352,3.233568,0.0,-244493627.0,611269392.0,1067917062.8,1076074538.2,1076216402.8,1081367914.6,1085644968.0,1089469723.2,1090493619.4,1091873784.2,1101304939.0,1095401958.6,1092303875.8,1092846723.2,1087083624.8,1092208495.0,1092049898.4,1086930235.2,1090627534.8,-189509245.6,222949268.0,-621442360.4,21.4,9989,f700,0000000000000000
2023-04-03,13:09:49,1947.068288,0.0,16.730336,570.434576,1354.399056,1293.706672,388.35744,208.007184,579.573664,980.282496,1352.43968,1951.429584,2777.252192,3165.337696,3115.685984,2864.132416,2410.677056,1979.127616,1569.483952,1193.245712,850.412848,618.3728,497.125664,417.862016,380.581856,302.375072,183.241616,93.280672,34.254496,5.282256,0.0,0.0,0.0,0.0,-1094314350.0,-1086426124.8,1064872837.6,1070714185.8,625556865.0,1077104497.0,1083450384.6,1087149803.0,1088399909.0,1090885610.4,1099044400.8,1095249450.8,1094245473.0,1088514328.6,1085879573.2,1088491598.8,1095760820.6,648671012.0,217412993.4,1091165253.2,-1052162485.4,227796519.6,21.3,10000,f700,0000000000000000
2023-04-03,13:09:50,2246.582691,0.0,317.117072,1013.592192,1736.662304,1530.336432,513.250976,302.94208,517.93216,901.939584,1209.168912,2057.171216,3445.946624,4001.49072,3723.80352,3400.476368,3031.508992,2464.302,1698.855328,1156.152608,836.193648,602.997632,456.56456,344.091392,272.0168,206.4648,112.292704,60.479424,23.885856,7.687152,0.0,0.0,0.0,0.0,-1091656114.8,-238359906.2,1066567270.6,1073904314.6,-223877213.6,1076315573.4,1085169313.2,1087461981.2,1089754556.2,1091118545.8,1104184483.0,1097014696.8,1091486256.4,1091392832.4,1089361874.8,654447308.8,235809965.4,1072597803.6,-210068890.8,230207481.0,-1050843681.8,205537450.2,21.3,10000,f700,0000000000000000
2023-04-03,13:09:51,1898.624359,0.0,56.471232,423.909792,950.753008,925.066,346.84872,252.656832,595.012544,946.308624,1290.719184,1988.844832,3040.685744,3494.0916,3349.062848,2959.0732,2324.123072,1797.075824,1377.93176,1028.069488,747.489008,507.640016,308.522464,231.923312,277.842544,312.737376,336.607824,285.580656,159.655904,59.362448,3.923888,0.0,0.0,0.0,-1087289315.0,-1086125747.6,1063164773.4,1065536596.8,195159003.2,1076217295.6,1085024212.6,1086377177.0,1089028034.0,1092339555.2,1099515218.6,1093910322.0,1093436058.0,1091175082.6,221770554.8,1084921838.4,-650287450.6,1101963539.4,1095001194.4,-202825628.0,-200129683.8,-196841168.4,21.3,10000,f700,0000000000000000
2023-04-03,13:09:52,2104.007747,0.0,166.8476,816.621648,1531.946928,1523.258912,790.557488,534.500368,755.087648,1237.699216,1982.33504,2533.704352,2891.807024,3031.06064,2951.465232,2639.232032,2094.360688,1732.390896,1553.322608,1279.362448,910.510528,631.640544,442.7524,320.134624,263.787216,227.716272,211.923504,176.568944,135.871936,108.945328,98.972224,89.739664,81.247696,0.0,-1088893739.4,-663194550.2,1066313946.4,1071238407.0,1069367914.0,1078244773.2,1085927515.8,1089816038.2,1090245302.8,1091664708.2,1094166213.0,1097115618.6,1092948120.4,1088742782.8,1088725181.4,1083440396.0,630932679.0,659297665.2,659427861.8,664087811.4,669226837.8,657354399.0,21.3,10000,f700,0000000000000000
2023-04-03,13:09:53,2470.267662,0.0,0.0,258.933312,1573.334576,2246.789376,1770.295136,1228.909344,622.632304,694.138448,1443.427888,2303.254816,3273.619184,3662.311136,3469.330912,3127.969488,2638.227536,2056.208352,1381.91208,964.649712,804.421184,877.41584,1183.633648,1272.464576,1143.90864,858.829232,417.22632,145.32312,43.119584,19.19328,20.69376,22.109808,22.73936,0.0,-1083449868.8,-1077629916.6,-234286700.8,1073717390.2,1080043824.0,623512557.6,1082932515.8,1090871332.8,1091544172.6,1088913751.8,1100275539.2,1096567619.6,1088862520.8,1089900144.2,650414547.2,665049132.2,1106954904.2,1091082307.6,1089999420.4,1089193455.8,1090008600.0,225671475.2,21.3,9989,f700,0000000000000000
2023-04-03,13:09:54,3293.431968,383.915648,867.227248,2275.678592,4444.855664,4473.571776,2361.827072,1340.46064,1409.472528,1699.752832,2211.301616,2949.955072,3915.713328,4298.718656,4098.971296,3606.225728,2820.482368,2219.822016,1804.244608,1428.477008,1092.519168,838.577024,666.650592,517.848304,392.170128,275.56424,168.03064,88.118576,35.828064,8.931056,0.0,0.0,0.0,0.0,187096354.4,195207877.0,1070638536.8,1085116308.2,1080952971.4,1082766502.4,1088101714.8,1091398466.4,1092852616.8,1094281594.8,1100745225.2,1097496694.2,1096908052.4,1091769888.2,1091696500.6,1090244489.6,1089410455.2,1086504557.2,1090442764.0,226800640.4,222720543.4,653875147.4,21.3,10000,f700,0000000000000000
2023-04-03,13:09:55,2574.920276,127.84376,686.52136,1662.400208,2717.952336,2594.214064,1291.185376,794.731568,1104.852688,1485.89944,1937.871872,2573.51616,3392.832224,3705.09536,3510.30552,3178.706208,2710.2976,2196.61272,1637.651632,1198.998752,880.653936,610.341248,388.060736,212.794352,84.542096,38.100992,42.763632,63.706464,90.69368,100.042064,93.504608,86.03176,72.533232,0.0,-669878835.4,-240051467.0,1068545796.8,1078201858.0,1073837838.8,1081768350.0,1086690979.6,1090883020.6,1090519734.2,1091218736.8,1101056439.8,1097342386.6,1089314435.2,1091763188.6,1090086840.4,211405942.6,1074872913.6,-206661988.8,656644439.4,1091389873.0,-198818065.0,1101346125.2,21.3,10000,f700,0000000000000000
2023-04-03,13:09:56,2247.637081,34.417552,232.463632,873.031984,1933.020144,1877.682512,707.019248,306.746048,676.862816,1100.868704,1578.7636,2306.974416,3285.500976,3704.03448,3562.574752,3157.201424,2487.91416,1927.055792,1474.626144,1114.933648,847.978192,649.645584,519.935792,444.29896,422.734992,343.013344,205.134048,98.871728,46.852128,24.866256,11.102192,6.068048,8.113568,0.0,-665167258.8,-661734934.6,1064764933.2,1075376671.2,1061226415.0,1078166711.4,1085500427.2,1089502852.2,1090312294.2,1092692377.4,1100306372.0,1094427035.4,1094458652.0,1091351981.0,1077569657.6,647242866.2,1099727594.8,1082877274.6,227642797.2,242461714.8,-632615180.0,-197720320.4,21.4,10000,f700,0000000000000000
2023-04-03,13:09:57,2342.018516,0.0,73.818352,831.812048,1661.859792,1729.702224,1035.339456,784.415088,976.929072,1364.496384,1947.116816,2646.831648,3463.640624,3779.38208,3594.056208,3193.526368,2577.792576,2040.583184,1581.898272,1185.167312,850.390272,611.48656,468.45608,352.960368,264.999392,193.349008,138.009184,84.870704,33.933584,5.4736,0.0,0.0,0.577232,0.0,-1089449022.0,-1094684586.4,1063751162.4,1072747997.0,1073935642.0,1080229144.2,1086606687.0,1090323956.0,1091775468.8,1092322120.4,1099831821.2,1096916110.0,1093512756.8,1087878484.2,1089997063.8,1089155036.8,1082400542.4,649541651.8,657473645.8,-201536184.0,-633092435.4,-207837449.6,21.3,10000,f700,0000000000000000
2023-04-03,13:09:58,2346.576071,0.0,0.0,515.561376,1621.783008,1734.478416,853.647584,619.781312,1032.879632,1459.124656,1898.516432,2603.311328,3573.509424,3911.446048,3617.12056,3178.597312,2595.875984,2023.792112,1462.345856,1042.73656,764.964352,573.979888,469.783072,437.593024,477.409712,437.971984,319.279856,198.635184,85.23432,27.590352,7.416672,0.85112,0.0,0.0,-1087679286.4,-1087248293.8,1059953472.0,1074171644.8,1070065717.0,1081549198.6,1086292704.8,1089728271.6,1091514485.0,1091013445.0,1100996707.0,1095816254.6,1090602024.6,1092732574.2,1082331325.6,647076198.6,1099884087.6,1095354525.6,216307771.8,661698403.2,-1047358837.2,662177492.2,21.3,9978,f700,0000000000000000
2023-04-03,13:09:59,2150.524825,0.0,104.589808,595.709664,1477.137232,1513.6416,705.222768,433.748544,699.218976,1043.352512,1466.148944,2061.551152,2829.559184,3182.157664,3119.346928,2856.856928,2394.687888,1977.718656,1605.9492,1260.352576,940.928944,756.68,707.605712,648.156784,578.333184,456.595856,282.9448,181.00112,150.764832,133.319248,128.664384,116.452112,96.682448,0.0,-1084652435.6,-1087154625.0,1062772334.8,1071842419.2,1065911418.2,1077286234.4,1083194143.0,1087841787.8,1088839863.8,1091139536.2,1098470471.8,1095978300.2,1095408392.4,1090113071.0,1086674446.0,1097601931.6,666777345.8,1084748808.2,1095741871.2,1098761567.8,666964694.4,1100285144.4,21.3,9989,f700,0000000000000000
2023-04-03,13:10:00,2462.427286,88.666224,894.713024,1796.390672,2759.283888,2648.698,1464.632784,925.22352,1030.470112,1130.356672,1224.883136,1815.701584,2902.812208,3461.342624,3491.293216,3229.515728,2676.010256,2120.577728,1563.218336,1144.275952,863.750656,647.772208,496.340608,363.22488,248.425008,161.512832,108.925872,66.258992,35.875072,17.486912,10.073728,11.124144,10.501392,0.0,-256058996.8,182964161.0,1071401118.6,1077728336.2,1075875722.0,1081021303.4,1077071386.8,1089725809.8,1090106600.8,1091564520.2,1100835166.6,1096096946.2,1091194753.0,1090643052.8,1090854491.4,655693909.6,655650907.2,658094827.8,216370091.2,642142921.6,1081919924.6,-636576294.6,21.4,10000,f700,0000000000000000
2023-04-03,13:10:01,2106.537484,0.0,0.0,136.190608,1181.537376,1351.040704,549.853856,422.949664,970.328096,1363.826288,1603.44432,2275.384032,3379.6456,3820.399024,3597.644096,3132.387248,2424.628176,1815.932048,1306.298688,940.830896,719.528736,558.6288,458.130992,398.252864,378.994448,322.727488,229.452,153.127712,93.754624,53.954144,34.0196,31.707616,29.214592,0.0,-1083783735.6,-1083010158.6,1041457051.4,1071598000.4,1059073659.0,1080834944.8,1085589606.2,1087798861.4,1089897584.2,1092968795.2,1100406935.6,1092438024.0,1093268302.6,1089439353.4,217989105.6,1089619626.2,1091460961.4,661356714.6,1090270180.8,1084245093.2,217549012.0,-200986411.0,21.3,10000,f700,0000000000000000
2023-04-03,13:10:02,2435.201939,0.0,506.687728,1592.729328,2513.831296,2426.530176,1330.826272,856.712176,1004.187808,1323.38696,1814.309696,2479.679152,3319.495168,3609.596096,3349.981696,2855.496528,2126.14048,1578.469328,1212.48296,945.776352,778.349424,643.378112,540.862336,472.128208,437.17576,378.893456,297.281344,218.61624,142.898128,89.606272,62.423936,55.298608,52.380208,0.0,-1087686894.4,-675847459.6,1069849241.6,1076762332.6,1075310302.8,1080128866.6,1086149439.8,1089794173.2,1091084173.2,1091282616.6,1099011437.8,1091172152.2,1092563280.4,1087291076.0,1089468504.6,1086435613.0,1097601668.0,1079585926.6,1092553587.8,1103663530.6,243705197.2,-619635229.4,21.4,10000,f700,0000000000000000
2023-04-03,13:10:03,2402.563608,104.082512,735.78712,1542.162352,2328.485504,2133.41728,956.957856,492.048064,738.687904,1066.770784,1476.2968,2169.776096,3147.208544,3519.57032,3286.861328,2978.320944,2593.949072,2128.739216,1582.691184,1161.430768,864.957968,693.548864,647.203328,617.189952,603.508688,491.619888,281.523488,98.221904,0.0,0.0,0.0,0.0,0.0,0.0,-678578452.0,186254197.8,1068138561.0,1076176836.4,1066807740.6,1077164395.2,1084928855.6,1087142846.6,1089577300.0,1090697699.8,1100709489.0,1097625924.6,1091012121.0,1093285387.4,1087047667.2,1085443837.6,1103888336.6,1076078905.6,660054046.4,-637930457.0,-1039861103.2,-1044257471.8,21.4,10000,f700,0000000000000000
2023-04-03,13:10:04,1910.262156,0.0,0.0,370.735184,1136.799568,1174.965376,485.232512,317.59008,672.038048,948.815488,1147.922368,1694.025824,2587.12568,3096.755664,3222.915472,3052.2728,2584.827728,2136.756864,1708.060368,1305.6208,929.43824,634.732608,421.50384,279.980768,210.163376,161.499072,133.98792,100.157952,48.735424,1.535472,0.0,0.0,0.0,0.0,-1088438245.8,-1086571491.8,1060392685.8,1069201313.0,1056533177.2,1077414481.8,1081587520.2,1086218323.6,1088675993.6,1091165247.6,1099570870.0,1097418294.2,1095124979.8,1090506460.8,1086345193.0,657361133.2,653692170.2,1073535489.4,-199249811.8,1105417975.4,-1038646873.0,-1049945338.2,21.4,10000,f700,0000000000000000
2023-04-03,13:10:05,2395.932567,0.0,209.5792,901.741248,1851.987888,1807.922416,769.544576,425.848688,776.834624,1195.141536,1680.769392,2485.7752,3610.158448,4003.721184,3666.463088,3132.25928,2401.10992,1872.235184,1545.635424,1335.488336,1241.794,1042.728368,738.29136,532.85392,426.416064,324.24664,226.345632,112.28064,17.748816,0.0,0.0,0.0,0.0,0.0,-1086071675.0,-659545125.4,1065237104.0,1074496126.8,1064581917.6,1078282154.0,1085367276.6,1090100446.6,1091149340.8,1091320041.8,1100721323.8,1095253746.4,1090634177.2,1099863261.2,1087891737.8,655968327.2,1093830124.2,1097969846.2,648173112.6,-196800740.4,-1046606119.4,-625723170.4,21.3,9989,f700,0000000000000000
2023-04-03,13:10:06,2358.326114,127.989424,694.832704,1462.207392,2273.445776,2100.270512,942.681712,593.80496,1053.640192,1429.89456,1722.567968,2351.10832,3315.51568,3677.195408,3436.147808,3057.24688,2540.493168,2031.18728,1529.329536,1130.563296,834.888464,568.231392,330.592,172.337824,103.05928,72.058,58.51224,39.4688,29.83576,24.87952,16.79824,12.433728,11.74832,0.0,-242805131.6,185474647.8,1070230817.2,1075606739.8,1069751022.2,1081250991.6,1086898579.8,1088534427.0,1089629625.8,1091514691.8,1101358414.4,1094855334.0,1091414870.6,1090812255.8,649343911.0,655727760.2,218835447.4,-646691221.4,1083631724.6,1092592020.0,-208133309.2,-1048362104.0,21.4,10000,f700,0000000000000000
2023-04-03,13:10:07,2219.517218,0.0,102.585264,1258.11584,2340.089936,2311.19128,1171.419952,708.708976,923.058288,1176.613568,1469.374736,2040.136448,2888.898576,3302.287792,3280.303664,2985.389648,2417.545904,1937.940192,1546.572528,1178.11752,832.575152,536.440704,289.714192,149.449616,115.646928,115.276496,148.33832,138.796224,86.650208,42.65616,12.293328,6.088048,4.082928,0.0,-1083452539.2,-1090498389.8,1068510453.8,1076519933.0,1073112115.6,1078944219.4,1084398843.6,1087374802.0,1089089766.8,1092155767.8,1099236064.8,1094842005.2,1094612157.0,1088645057.6,1088175895.6,216943993.0,643341357.2,646460952.8,1097789367.4,-637191919.6,235564812.0,-619516604.8,21.3,10000,f700,0000000000000000
2023-04-03,13:10:08,1866.600523,0.0,8.010672,301.8996,1350.361232,1468.950224,580.104848,273.617568,549.488432,845.43712,1161.463744,1793.192624,2740.62392,3191.714304,3146.464208,2877.968752,2386.228544,1883.173552,1368.80376,978.279168,711.599616,503.398048,353.674464,250.248816,193.121072,157.258304,142.660512,137.77744,142.609104,136.742752,120.178368,110.5576,101.309584,0.0,-1083871784.6,-1084206309.8,611458886.4,1072227861.0,1058118503.0,1074745005.2,1082591028.8,1086285045.6,1089395946.0,1090017319.2,1099215939.0,1095444767.2,1089329890.4,1090211200.4,656770177.0,657056263.8,1089742777.6,649754347.6,-212556031.8,1105623243.0,232319552.4,-204895983.6,21.3,10000,f700,0000000000000000
2023-04-03,13:10:09,2270.864968,67.556112,561.141616,1312.603008,1938.486736,1807.961248,921.026368,598.521936,840.44792,1176.18432,1605.731104,2302.623264,3266.860784,3640.716752,3424.191552,3007.660784,2391.12456,1849.018752,1381.343376,1017.133616,756.389376,570.96064,460.84744,382.696448,336.507648,276.382576,202.321216,131.340976,64.754192,30.0608,9.865968,1.3784,0.801904,0.0,-1094275620.2,-231273903.2,1069620162.6,1073850280.0,1069504105.6,1078741506.6,1086000406.4,1089039008.4,1089595237.4,1092453152.4,1099815934.0,1095362717.4,1090172931.2,1088546864.4,1083599115.4,1088781872.6,653379877.0,1093541071.2,212915490.4,653000516.8,-203956983.4,-624910777.0,21.3,9989,f700,0000000000000000
2023-04-03,13:10:10,2342.332141,0.0,36.124048,853.338496,2019.164112,2086.807104,1056.267328,649.494768,866.489472,1238.408032,1765.250496,2450.02896,3292.7436,3662.53808,3559.412496,3251.364992,2738.395696,2200.522928,1637.746896,1176.104192,815.594752,546.59496,369.104752,243.139376,168.698848,142.590992,164.815776,162.631312,136.037568,97.728288,55.06528,35.110656,26.091168,0.0,-1086389621.8,-1101492166.4,1058111436.2,1076140793.4,1072068279.8,1078974851.2,1086137578.2,1089898894.2,1091010654.8,1092119853.4,1100063806.8,1097223138.0,1091751429.2,1088350818.6,1089369862.0,1084195504.8,213485352.0,225903921.6,1082068885.6,1098139546.2,-1053138585.0,644977599.4,21.3,9989,f700,0000000000000000
2023-04-03,13:10:11,2469.031776,0.0,252.268592,737.838384,1547.496448,1601.804256,829.962544,678.29352,1146.797184,1536.240816,1846.62456,2430.868672,3288.972704,3662.849616,3552.49888,3299.304832,2903.267632,2433.314448,1889.445648,1483.918928,1216.734416,985.774976,791.040544,571.004656,325.667328,165.807152,97.587808,68.29512,47.087504,40.795472,38.985552,33.960224,25.276544,0.0,-1089897727.6,-1091193990.6,1059728977.6,1071318566.4,1068266559.0,1083063562.2,1085339346.6,1090256434.0,1091011691.0,1091399231.6,1101225646.0,1099202923.8,1092784677.8,1093191592.8,1097697629.4,1083455240.0,1091391860.2,655334205.0,1079044774.6,656527823.4,-638828075.8,1101256258.4,21.3,10000,f700,0000000000000000
2023-04-03,13:10:12,2734.230451,0.0,246.737008,1190.487824,2390.301072,2481.960208,1465.465216,987.803216,1048.974224,1267.609376,1643.708832,2623.054688,4205.646784,4901.777536,4711.44648,3980.7188,2709.593952,1848.03344,1396.03696,1049.377776,808.055888,635.116,530.558144,440.459264,364.819392,270.723392,158.191888,91.070736,69.421888,76.702432,78.686624,75.148176,66.087088,0.0,-1097296983.6,-1096492563.2,1067188050.6,1076727453.0,1076993183.4,1079577297.6,1088317154.8,1089813100.8,1091252366.6,1101066011.4,1099171930.0,1096614774.4,1092801516.0,1089405821.0,1085230840.6,1091094168.4,667217686.0,654861139.4,232174247.8,239286045.0,-213417616.0,1095290534.4,21.3,10000,f700,0000000000000000
2023-04-03,13:10:13,2794.025303,230.454512,666.868448,1587.579472,3025.636336,3006.21392,1529.312304,1016.514544,1467.820528,1728.400752,1798.255376,2477.658928,3766.611616,4278.681056,4013.867424,3533.806352,2838.497904,2184.531024,1571.906048,1142.384192,895.965376,662.621536,442.352608,280.10424,178.19072,128.161344,108.689296,78.010096,38.721312,15.245136,7.666688,3.67576,0.947072,0.0,183961993.2,-232510784.4,1066806087.8,1080382532.6,1076212623.4,1084159685.8,1086047202.0,1089599053.4,1091122067.2,1092632103.6,1102606233.0,1095555041.8,1091304444.2,1093969848.6,1088202963.2,654973379.6,-205217072.6,660666041.2,649874939.4,-196957683.8,-625938035.6,240298491.8,21.4,9989,f700,0000000000000000
2023-04-03,13:10:14,2374.642802,0.0,17.334448,731.95888,1924.936224,2058.375056,1132.275296,816.0976,1109.842,1378.621856,1622.43704,2279.986688,3351.270848,3776.706352,3556.293024,3116.685296,2457.882768,1862.6228,1330.905328,991.823648,845.377968,760.412528,736.927408,617.03152,400.724704,247.636992,157.768352,125.766112,151.630272,158.2272,145.556928,131.169696,115.06552,0.0,-1083757794.4,-1084807370.0,1064723432.2,1075220227.2,1074182037.8,1081967193.2,1085367945.2,1088898731.2,1091000134.6,1092572625.2,1100640044.4,1093232129.6,1092614947.8,1081976843.6,1091707288.2,1099381943.6,210191989.0,1077962492.2,1076941484.8,1103678483.0,662248351.0,236660908.6,21.3,9978,f700,0000000000000000
2023-04-03,13:10:15,2654.542293,179.17816,1005.345408,1919.17336,2849.783104,2685.26704,1425.625104,916.252976,1157.150832,1500.94168,1947.625856,2608.708208,3484.189104,3767.546784,3458.7812,2965.661664,2288.18824,1789.274432,1468.920608,1237.328416,1094.497792,908.33,678.82496,471.88136,287.499136,160.384304,90.536864,45.379728,25.560304,20.071136,18.586192,16.182736,12.860736,0.0,181070676.4,-247896156.0,1072765636.4,1077891498.0,1075925234.2,1081919821.8,1087543202.6,1090108049.8,1090875412.8,1091737313.0,1100318558.8,1092655731.6,1095495849.8,1091940899.8,1094850100.6,1088800829.4,226704515.8,1089992069.2,1090837388.0,-1047380186.8,1098872839.4,-622977874.6,21.4,10000,f700,0000000000000000
2023-04-03,13:10:16,2219.179975,25.435776,288.593728,1040.441504,2145.185936,2148.017728,1048.93704,646.647168,941.148304,1278.518976,1658.759296,2139.85656,2721.810992,2934.434672,2777.727936,2627.263232,2483.040912,2182.577056,1725.87176,1303.636912,915.87264,636.666816,466.019344,373.804032,360.020848,302.083392,199.991664,108.101744,26.413632,0.0,0.0,0.0,0.0,0.0,-663929997.8,-671325191.0,1058011527.8,1076021159.6,1070928669.6,1078893807.8,1083946741.0,1087949357.8,1089080703.6,1080103459.8,1100740401.8,1096868215.4,1094057210.8,1091034038.0,654337120.8,647345515.2,1097146717.8,652898436.8,1088566484.8,-1073094617.4,221910034.6,-619846760.6,21.4,10000,f700,0000000000000000
2023-04-03,13:10:17,2388.305847,0.0,283.836496,1112.742608,2057.598896,2032.993504,1038.926448,658.688352,892.279328,1201.577792,1586.583888,2241.786864,3167.187104,3607.950688,3564.077776,3243.85176,2647.272464,2153.643792,1762.96592,1386.025168,1022.821648,771.0596,630.739104,496.185536,367.398912,218.469648,55.429904,0.034064,0.0,0.0,2.170576,8.595712,12.772992,0.0,-1087237615.6,-234803104.8,1061523116.8,1075639294.2,1071864477.8,1079067787.4,1085562787.8,1088699756.2,1090834178.0,1092564394.8,1100337562.0,1096762613.6,1095086915.8,1090425469.2,1082880800.8,1097696005.0,1091828621.0,650599745.0,-205000060.2,-1059511146.2,1089326710.4,655526646.2,21.4,9989,f700,0000000000000000
2023-04-03,13:10:18,2694.116982,78.51864,330.174912,1138.797616,2030.735936,2045.998432,1184.584992,964.001632,1384.248464,1766.344048,2110.288352,2842.46016,3962.859424,4392.162544,4130.369872,3722.764352,3169.345696,2466.068096,1612.93152,999.209424,624.901648,417.613664,377.345456,336.12544,293.953648,237.67864,167.300448,128.938016,88.692464,54.766672,28.74984,17.941664,17.18776,0.0,-666931109.8,-669684546.0,1065178961.8,1074409722.6,1074999973.6,1084080172.4,1087751501.8,1091664510.4,1091925239.2,1092799448.4,1102819782.8,1097473450.6,1092760638.4,1081505393.8,1088331345.4,1081891451.0,1091058568.6,660769436.0,232404736.4,666567172.8,-207935012.0,-1069018115.4,21.4,10000,f700,0000000000000000
2023-04-03,13:10:19,2404.759868,23.784448,485.713616,863.283856,914.028592,1024.134544,1193.601696,1356.457888,1512.703008,1745.305488,2054.26512,2697.380272,3674.650544,4003.727248,3684.61016,3230.76392,2642.188384,2044.551488,1437.853072,973.479696,651.431232,445.596336,355.974976,318.725888,333.849056,310.190432,247.749984,165.713648,64.638496,17.378384,2.426416,0.0,0.0,0.0,-261991854.2,-668167822.0,1068853352.4,1051694743.0,1077468144.8,1082471641.6,1088296311.2,1089460284.8,1091177028.8,1092148367.4,1101413029.0,1094862580.4,1092762481.4,1082368314.8,1085107788.8,1083828496.6,226920307.0,1099806098.0,1087830461.4,-206490233.8,-1069554417.4,227749277.0,21.4,10000,f700,0000000000000000
2023-04-03,13:10:20,2201.799153,0.0,129.162496,878.98096,1644.618192,1588.589696,710.895696,580.625968,1197.78056,1601.636528,1792.193952,2294.56192,3108.74048,3478.12432,3402.713616,3025.882032,2347.62944,1833.632512,1483.891216,1148.807408,828.381024,550.868704,316.27056,224.48296,231.61944,240.230112,235.686112,184.524064,92.46656,50.306736,18.345136,7.138048,3.537504,0.0,-1085450643.8,-1099873195.6,1062476389.0,1070813643.2,1067247493.4,1083697441.4,1085110072.6,1088458890.6,1091364476.6,1091755000.6,1099181112.2,1092955688.0,1094415898.6,1089594883.0,656314994.0,643591735.4,650141522.4,1099457301.4,652047141.6,240898153.0,-1048936750.8,-199535194.6,21.4,10000,f700,0000000000000000
2023-04-03,13:10:21,2206.564901,0.0,319.864928,1268.327296,2348.021968,2306.144624,1142.695232,732.615712,1075.905936,1292.44832,1382.2428,1941.33072,2969.712016,3400.319872,3233.154496,2885.411616,2357.091696,1867.50024,1416.637296,1072.608448,835.413824,603.197408,375.959216,158.764176,11.510368,5.947504,29.682288,44.570832,62.94544,64.829696,52.415232,47.769216,44.776752,0.0,-1090475464.6,-259000125.2,1063317911.2,1077179993.6,1072499347.4,1080633541.8,1084911415.8,1084171120.0,1090547496.8,1091259631.2,1099911019.4,1094769817.0,1091044292.4,1089366800.4,1090437585.8,1079674332.4,-627607860.8,-212060573.8,-634418615.6,229935268.6,-203780995.6,230287661.4,21.4,10000,f700,0000000000000000
2023-04-03,13:10:22,2106.316265,0.0,92.557584,679.054272,1667.225952,1713.540256,751.060352,426.300608,739.261024,1070.998464,1421.512912,2099.120144,3103.819968,3497.836816,3281.170896,2923.611376,2425.15816,1945.938896,1485.953424,1135.415872,894.32608,675.525184,479.013136,315.46736,184.887856,131.582816,131.896176,123.433776,110.578224,86.532208,62.098848,46.1816,38.264704,0.0,-1081783448.0,-1085626260.4,1061739886.8,1073095544.8,1065578418.4,1077590788.4,1085511573.4,1087085901.6,1089378742.8,1091501350.2,1100499749.4,1094160662.8,1092151037.4,1091431083.6,1081107980.2,1095736066.6,-647114875.8,232827682.2,657202986.2,1101810987.4,-646107640.4,-185732049.2,21.4,10000,f700,0000000000000000
2023-04-03,13:10:23,2350.728248,0.0,374.983584,1101.246944,2145.805392,2159.083856,1141.082256,748.584256,981.58984,1356.075344,1872.040672,2532.999216,3338.95088,3631.78384,3411.497952,3001.301568,2401.194768,1924.136336,1570.126048,1238.37224,928.874544,655.306976,417.669568,248.114848,146.642784,85.598608,64.982304,41.697056,27.39896,26.39024,21.34728,16.773808,13.456624,0.0,-1092365415.0,-232014733.2,1066405717.6,1075738149.0,1073801987.6,1079934023.6,1087194085.6,1089080474.4,1090909440.4,1091774181.4,1099534411.4,1094821171.6,1095165292.8,1090669594.2,1083450527.2,1082986663.8,224058300.2,226493413.6,225042085.6,652902865.4,-201333786.6,-195195758.8,21.3,10000,f700,0000000000000000
2023-04-03,13:10:24,2296.154715,0.0,70.089824,624.65496,1589.07024,1724.277536,989.913728,724.586336,928.29536,1245.571776,1676.415552,2283.61184,3067.16064,3448.595744,3427.917328,3219.49424,2823.3268,2386.89624,1910.202192,1408.850048,882.839808,515.4568,306.70096,205.40808,211.578096,224.74672,244.913952,228.343632,175.035792,116.810368,53.66736,24.043488,15.238896,0.0,-1082670702.6,-1085533241.8,1061123657.8,1072254255.2,1072334581.4,1079541321.0,1084804854.0,1089383781.4,1090132702.0,1090206146.2,1100595555.2,1097924004.2,1097307987.4,1078785896.6,1086285878.8,655258206.6,225769635.8,660461491.0,1092413483.6,1102734509.2,-628544400.8,645361240.2,21.4,10000,f700,0000000000000000
2023-04-03,13:10:25,2529.975100,0.0,259.23352,1130.023472,2488.864352,2561.294336,1347.313744,886.026384,1177.432416,1475.799632,1781.128096,2499.74488,3631.649712,4134.019536,4006.854256,3504.66904,2627.463664,1900.90224,1324.984688,928.669584,711.956976,539.069824,410.008192,295.770944,196.358064,144.854992,141.261728,129.390224,109.240512,78.704096,37.78096,19.131536,11.440096,0.0,-1094605451.2,-1093143255.2,1068228970.6,1077993625.6,1074366046.2,1081981306.4,1086385365.0,1089955950.8,1091490515.8,1094549882.2,1100031051.8,1095779286.4,1087193692.0,1090018925.6,1086196569.0,1080784081.4,227595329.4,651040055.6,1094150522.8,1094947503.4,-205335597.6,223330290.2,21.3,9989,f700,0000000000000000
2023-04-03,13:10:26,2550.139459,0.0,200.58672,1084.215376,2390.758592,2403.318064,1121.893696,724.6184,1211.49216,1731.819872,2285.601616,2920.930176,3637.80576,3864.18296,3600.061712,3165.05464,2559.161232,2075.819648,1715.029616,1350.277584,981.563472,669.86776,415.190544,236.78936,134.664272,82.14576,69.89768,57.001088,41.870944,32.35616,20.203584,18.052896,18.993232,0.0,-1090010767.8,-1099651086.0,1063592304.2,1077826428.6,1072764199.8,1083205326.6,1088087475.8,1091171475.2,1091609248.6,1091470195.6,1100261931.0,1096266322.8,1095341581.2,1089967298.8,1085107380.2,1084933319.4,652361697.2,-201103105.0,1074163774.0,659975947.4,-204813760.2,-1050977046.6,21.3,10000,f700,0000000000000000
2023-04-03,13:10:27,2341.984347,0.0,0.0,767.40544,2225.15632,2329.252608,1079.694032,650.07128,1040.38432,1409.114208,1756.260896,2365.003296,3235.341168,3611.143552,3492.410016,3139.855328,2553.479536,2030.075664,1569.643792,1142.814992,749.589184,488.6008,359.849744,330.77928,401.389408,351.129264,179.998832,68.306608,14.283632,24.013584,47.072208,59.63056,60.652992,0.0,-1083018816.4,-1088551093.6,1058652999.2,1077734363.2,1070834287.8,1081443807.4,1085808455.4,1089006712.0,1090455070.6,1091505770.6,1100425522.8,1095580553.8,1094418018.0,1091316511.6,-644402355.4,1083045347.8,1103304222.0,653502459.6,-203859788.8,221715378.6,662290110.2,664998872.6,21.3,10000,f700,0000000000000000
2023-04-03,13:10:28,2374.722638,0.0,0.0,681.255616,1818.661504,2020.032688,1285.368928,981.4752,1108.351536,1400.732448,1858.617888,2499.353424,3322.938816,3678.911616,3567.27168,3196.938624,2567.912304,2035.982256,1601.148432,1216.827824,883.020368,616.014128,415.809072,292.648816,246.533328,206.598736,172.845056,131.619632,82.92248,47.336272,31.40672,27.026816,25.51048,0.0,-1090402595.6,-1086828583.4,1064408753.4,1074317000.6,1075855454.4,1080360240.8,1086497336.4,1089340962.0,1090913753.6,1092253175.0,1099798882.4,1095496382.8,1095125529.0,1089988289.4,1088714912.0,1081155332.4,1082418152.4,654113381.2,1090221985.6,-211251014.2,237380255.0,222719188.2,21.3,9989,f700,0000000000000000
2023-04-03,13:10:29,2323.455302,0.0,413.910368,1140.326032,2030.05032,1984.191216,1002.748688,722.709456,1144.073552,1515.294752,1836.37304,2504.674896,3520.200096,3850.043312,3494.204448,2979.635056,2306.335376,1728.315216,1245.574688,928.01592,775.63896,625.606976,477.919936,349.794384,241.230352,150.486272,85.777568,54.59744,26.513504,18.727792,12.769072,9.546144,9.059008,0.0,-1113430245.8,-1097903864.8,1067108039.2,1074950231.6,1071939878.8,1082559944.6,1086692643.8,1090117889.2,1090152848.6,1091941817.0,1100585430.2,1092555374.2,1089517469.0,1088753263.6,1088782413.2,650104314.8,1082537853.8,1084164097.2,215227089.6,-617673308.6,-199284588.2,-640643936.6,21.4,9989,f700,0000000000000000
2023-04-03,13:10:30,2112.988244,0.0,86.68376,527.780816,1393.135088,1513.657424,766.621504,508.752416,740.050128,1081.858928,1534.178864,2246.703792,3219.433696,3601.43696,3392.713424,3002.696384,2431.386112,1927.664816,1491.53272,1131.001104,846.069856,581.37456,336.9152,192.035584,146.735696,140.099904,172.128176,190.102816,194.02384,174.597536,131.82392,104.61688,92.625776,0.0,-1088927933.2,-1093808865.8,1055953273.6,1071827025.2,1067998458.0,1077341543.2,1085607314.0,1088614844.6,1089180020.2,1091825047.6,1100492777.2,1093762884.4,1093756734.8,1091778394.0,217269299.8,1079438122.4,657522337.4,221644741.8,651567175.0,1110232601.6,-208887619.2,-192120485.6,21.4,10000,f700,0000000000000000
2023-04-03,13:10:31,2277.954183,175.094352,462.895392,1012.07712,1881.064448,1865.521536,965.44848,599.29792,767.07,1095.84544,1585.624192,2221.90552,3004.689056,3342.803952,3236.250384,2933.214992,2433.697872,1983.08352,1581.371632,1216.234304,887.671456,670.660368,565.201136,491.573216,449.776704,390.298192,313.137632,211.606304,85.704208,15.797232,2.650368,0.0,0.0,0.0,-239704238.4,192942590.0,1062862631.8,1074504832.0,1071024687.0,1078070330.8,1083311194.8,1088739843.0,1091149599.2,1090000885.4,1099200466.2,1095929502.4,1094379373.4,1089251018.8,1087389778.6,1096150219.8,1082768719.2,1095386342.6,1096715367.2,204545956.6,-616955588.2,-1053488768.8,21.3,10000,f700,0000000000000000
2023-04-03,13:10:32,2053.091437,0.0,460.087408,1270.679712,1786.768432,1548.504,555.88616,314.039472,775.915136,1057.969504,1144.519824,1802.59768,3032.20312,3539.93984,3325.807904,2948.253376,2407.276384,1851.057392,1279.59624,911.880336,747.9096,589.619392,437.009712,318.214208,233.232912,172.2112,135.14904,97.027344,57.846096,30.390496,11.669824,6.201248,4.502192,0.0,-1090293530.8,-1105094630.0,1069310716.8,1073037119.2,628740504.6,1079562166.0,1082507718.2,1086612109.4,1088506040.0,1090635038.4,1101646525.6,1092534206.0,1089111582.2,1090716457.4,654656549.8,643284179.2,1082882943.6,1084098223.0,1086618593.2,640090515.8,218403878.4,-202077134.8,21.4,10000,f700,0000000000000000
2023-04-03,13:10:33,1996.006614,0.0,123.027712,924.948384,1635.72552,1548.592928,663.55056,355.625232,624.816944,941.868736,1306.780656,1943.897312,2853.2188,3259.91568,3163.98784,2815.730176,2215.142624,1755.171408,1435.81656,1135.276704,853.551888,609.822768,404.089328,291.575184,272.280368,246.2004,213.33528,166.092112,104.470928,54.213136,15.318736,2.06192,0.0,0.0,-1086144800.2,-1096837913.6,1064422039.8,1072076270.0,1063075299.4,1076674998.4,1083018293.2,1087490908.2,1088060515.2,1091842201.4,1098689938.6,1093587092.6,1094529928.2,1091001552.4,1075637468.0,1087208924.0,1078260120.6,1083787361.6,1093870175.2,228776281.0,-199660266.8,646942896.0,21.4,10000,f700,0000000000000000
2023-04-03,13:10:34,2462.480271,0.0,326.632864,1405.897344,2620.824016,2566.876368,1244.054304,650.595536,786.49992,1133.004576,1690.10952,2404.02216,3274.742528,3684.719488,3633.95264,3308.045264,2706.997072,2160.891936,1669.729888,1267.419184,953.959712,700.349824,506.589456,330.995568,173.56816,85.095968,48.895504,27.215248,11.691648,7.007888,8.33376,10.966992,11.321632,0.0,-1091998589.6,-1101830634.6,1067736188.4,1078251271.6,1072377171.6,1077939445.8,1085452449.0,1089730310.8,1092021198.8,1091160403.2,1100231932.6,1097513179.2,1093556223.2,1090278767.4,1090247463.2,1086988682.4,225018917.8,1084203794.6,-632421193.6,228623204.8,-192637640.8,651164698.4,21.4,10000,f700,0000000000000000
2023-04-03,13:10:35,2085.620777,0.0,0.0,516.323152,1399.305248,1411.786176,553.765984,384.834384,904.991344,1413.375024,1909.98552,2560.801024,3365.821728,3601.949216,3269.183648,2840.901856,2317.103904,1846.308352,1428.515376,1073.902608,782.470128,511.183968,260.044192,103.400176,62.540544,63.093632,88.644224,124.3768,153.397056,159.30488,142.100272,120.522016,94.570128,0.0,-1088444449.4,-1087226612.0,1062220601.0,1071903004.8,1063264517.6,1080681041.2,1088306886.6,1088998624.0,1090027157.8,1089511782.6,1099872716.8,1094916946.8,1090457997.0,1090418412.0,1080408651.0,650508097.4,-205007808.0,648688883.2,1087416641.6,1099876240.8,223441755.4,1105502962.6,21.3,10000,f700,0000000000000000
2023-04-03,13:10:36,2402.175717,0.0,50.437664,676.935408,1675.81016,1861.85976,1235.084224,993.996016,1138.595184,1410.631472,1810.104688,2427.364752,3262.41152,3592.854144,3418.692816,3022.545504,2404.411824,1926.422368,1588.576848,1286.05664,1018.86176,812.85984,668.050768,521.954048,374.569664,273.707744,219.36832,188.836384,182.11192,161.930656,128.292576,101.4768,81.483328,0.0,-1091593043.0,-1088065246.6,1064764503.0,1072758554.8,1076076665.4,1080400957.0,1085421163.2,1089518830.0,1090105904.0,1093143759.8,1099083359.4,1095910503.6,1095153565.6,1091559159.2,1085206959.4,1100283976.4,653004907.8,652436014.4,1100315691.8,1097728594.0,1099732181.0,-195154204.6,21.4,10000,f700,0000000000000000
2023-04-03,13:10:37,2525.826582,82.582864,338.021408,1081.827728,2006.636128,2028.843088,1148.448672,833.067584,1082.69992,1484.61656,2038.817456,2733.634176,3569.066656,3837.393504,3538.615136,3120.528656,2583.134128,2050.929808,1523.915776,1115.929296,826.970576,634.626656,538.897488,464.076512,410.16376,348.94136,280.409344,220.880608,170.355168,131.28776,103.678336,84.2292,72.940352,0.0,-244375512.8,-253117555.8,1064976247.4,1074635238.0,1074618438.8,1081747329.8,1086755129.6,1091184285.8,1091826668.0,1091055115.8,1100387517.2,1097250894.8,1090707144.2,1089794442.6,1091178433.8,1086216480.0,1096339754.4,1089910970.4,1089604894.8,1100609050.8,1094995661.6,-212366345.8,21.4,10000,f700,0000000000000000
2023-04-03,13:10:38,2654.961546,362.236624,1278.076944,2028.075632,2525.132976,2221.637008,1117.58752,769.678656,1177.910368,1554.383648,1899.098288,2559.839456,3536.607328,3922.36656,3717.117184,3270.452048,2582.371536,2024.883696,1597.988592,1248.244016,975.649824,712.415216,458.540096,278.118464,180.833472,119.464912,98.245584,86.979488,74.572304,55.115856,28.61016,17.15128,12.810832,0.0,-699760619.6,623511080.4,1071752354.2,1075780989.2,1072732709.6,1082903648.8,1087325898.0,1090073464.6,1091083646.0,1092663962.4,1101355100.6,1094702477.2,1095236406.4,1092907822.6,1081292732.6,1090374817.8,-201592522.2,641402802.8,1090193211.4,663589976.0,-198607199.4,224389775.2,21.4,10000,f700,0000000000000000
2023-04-03,13:10:39,2439.161610,0.0,107.069568,810.493904,2162.741008,2304.216144,1234.919488,831.566928,1094.158528,1443.010912,1878.124096,2524.281696,3381.483552,3717.310896,3531.764112,3112.708544,2460.14384,1934.09832,1534.571808,1212.343248,967.412768,776.140944,638.527872,495.618992,347.414288,236.078384,161.611264,93.528464,29.952576,5.293616,0.0,0.0,0.0,0.0,-1085456967.6,-662128417.6,1063570459.2,1076700442.4,1074601010.0,1081759633.6,1085235361.6,1089904151.8,1090955005.8,1092946839.8,1099010594.6,1096953978.4,1093288309.6,1087401176.0,1096817854.2,1082625471.8,226281312.4,654205082.2,1096844634.0,-1058972396.2,-1051073350.0,-636828866.0,21.4,10000,f700,0000000000000000
2023-04-03,13:10:40,2287.443131,0.0,37.566528,1056.034112,2373.536912,2421.41104,1199.656352,693.919728,904.201056,1261.179328,1764.8544,2472.27408,3383.438336,3689.562112,3390.645808,2994.237648,2500.337744,1983.237328,1442.936496,1003.091456,663.70224,409.579552,240.723424,135.599168,101.722144,88.745696,83.1244,78.797936,64.914864,54.2328,53.546448,52.28096,47.984368,0.0,-1083367587.4,-1087839773.0,1065069907.6,1077511515.8,1072352411.6,1078693785.0,1087191855.4,1088755669.6,1090621257.2,1091544100.4,1100197867.0,1095338583.2,1091269931.6,651022924.2,1088948388.8,-214381787.2,1082163630.8,213085493.8,657460937.0,225760640.6,235975273.8,-199222417.8,21.3,9989,f700,0000000000000000
2023-04-03,13:10:41,2319.641908,0.0,48.725328,372.21928,1789.621952,2039.340896,1057.898736,719.416176,1023.89328,1393.6676,1828.739056,2503.500144,3417.95064,3803.105952,3658.965632,3236.462304,2535.595856,2014.459856,1673.054512,1324.169136,967.803952,592.14568,197.194256,16.445776,19.1936,27.373808,67.119392,145.03872,191.238416,188.823616,144.61464,116.492336,96.508352,0.0,-1086081402.0,-1088025382.6,-238846778.2,1076109441.2,1072728121.0,1080778757.6,1086903489.4,1089840135.8,1090794852.8,1092449430.4,1100337308.0,1095628545.8,1094982528.4,1092145577.8,1085734018.2,211522086.4,-632308344.2,-203685929.0,660298341.0,1106268589.6,-198798236.2,652060281.8,21.4,9989,f700,0000000000000000
2023-04-03,13:10:42,2092.208302,40.415824,149.301136,716.701712,1647.762288,1650.181424,723.959184,443.7952,809.689648,1135.802944,1422.135152,2052.16096,3025.880272,3479.803904,3413.931888,3077.759808,2471.288128,1952.38968,1521.064432,1160.406224,870.414944,594.844624,333.69528,181.208608,146.190528,127.000368,124.702112,98.979728,47.224976,19.189056,19.255296,18.197504,17.0476,0.0,-239876681.2,-662833529.2,1064432606.8,1073337960.4,1065823422.2,1079306575.6,1083252579.8,1088417269.4,1090462062.0,1091119037.2,1100332624.8,1094685933.2,1092470654.8,1091381720.6,1090912311.6,-1077083722.4,659358328.8,1088110124.8,651117177.0,-637307520.6,235459021.6,-208683818.8,21.4,10000,f700,0000000000000000
2023-04-03,13:10:43,2163.497211,0.0,0.0,475.88488,1538.671216,1714.224048,981.041488,714.58368,914.850528,1182.45992,1517.411968,2197.728288,3223.409184,3660.07544,3507.727056,3133.671632,2537.909232,2013.471536,1560.359008,1189.840352,901.915552,633.258352,383.868608,201.26664,96.571744,57.142032,37.131696,30.4148,44.805104,57.936656,57.089488,51.235248,40.37392,0.0,-1080140012.6,-1081823166.8,1059568539.8,1072686324.2,1072290916.6,1079395684.8,1084973263.8,1089343864.6,1089085816.4,1092514351.0,1100579320.4,1095569622.4,1092992223.4,1092808550.0,651930814.0,654009914.6,1085037892.8,-628799738.6,655946758.6,1087409398.8,-208780107.6,1091751249.4,21.4,10000,f700,0000000000000000
2023-04-03,13:10:44,2167.519530,0.0,0.0,317.33256,1287.090384,1408.478272,671.42768,467.898224,797.889984,1162.819264,1562.686176,2242.541968,3202.38648,3615.875584,3483.00928,3083.278272,2416.68296,1874.34456,1456.263088,1075.317072,731.506416,474.716736,304.947968,285.443024,416.20192,519.216752,594.487584,544.221168,368.417584,214.7748,83.292816,17.763904,8.962736,0.0,-1079875302.6,-1082513452.2,1058808161.2,1071310775.8,1065774837.6,1078938820.2,1084680181.4,1088327565.6,1090788449.2,1091848131.6,1099654759.4,1095208425.2,1093548695.8,1087407777.2,1086663189.0,210813829.2,646957516.4,1098945482.2,1108388549.8,1084949692.2,-203390985.0,645183458.8,21.4,10000,f700,0000000000000000
2023-04-03,13:10:45,2892.093980,172.19696,800.4612,1733.852176,2771.291264,2748.418112,1665.232976,1194.338176,1335.733616,1633.054,2086.299264,2804.579536,3787.894928,4156.299408,3909.79336,3442.946928,2755.760496,2213.9812,1817.60896,1483.91704,1212.905664,915.681968,592.246112,368.7904,245.314912,167.069904,134.055408,83.723184,32.157904,7.898624,0.0,0.0,0.0,0.0,-250735812.0,620493331.4,1067284926.6,1078052046.4,1078936546.8,1082358846.8,1088177509.4,1090738346.6,1092118941.8,1092797936.2,1101391506.0,1097420742.0,1093624682.2,1097687860.8,1092610997.2,1082576799.6,653025412.4,652211815.6,1082318244.2,-636519735.2,-622007906.2,-1053955090.0,21.3,10000,f700,0000000000000000
2023-04-03,13:10:46,2192.548825,0.0,0.0,301.235856,1705.645536,1912.50432,921.8124,602.040096,953.187552,1277.300496,1574.378864,2225.889184,3231.831584,3667.27256,3532.212544,3136.510064,2480.16504,1926.219312,1474.672944,1104.898096,816.894816,580.045088,394.348944,288.18728,261.560128,215.871248,151.120624,105.505808,79.026832,62.004608,52.679456,45.75992,40.659424,0.0,-1083165981.2,-1085320775.6,1048397563.0,1075613601.2,1069392523.0,1080669755.0,1085012315.4,1088760327.4,1090141494.8,1091856825.2,1100456468.6,1094354399.2,1093258402.0,1091409769.4,650788350.8,1078377825.0,1096337741.4,654099237.2,1077883331.6,1093362595.2,662264109.0,653083773.4,21.4,10000,f700,0000000000000000
2023-04-03,13:10:47,2337.536634,0.0,99.82864,651.623216,1406.023088,1500.148576,933.99984,794.176704,1080.679168,1501.1596,2055.61792,2715.224224,3479.978608,3756.226224,3543.966752,3105.184224,2439.87864,1940.70256,1607.65616,1308.860304,1044.315056,782.7656,524.211904,332.34944,207.17808,129.938128,101.062304,88.32056,84.95376,74.902128,58.321664,51.333072,45.874224,0.0,-1090222176.8,-683966207.6,1057365816.8,1070831629.4,1073281331.2,1080946549.6,1087813577.6,1090330605.8,1091476730.6,1092428617.0,1099266429.8,1096596667.6,1092939895.6,1093933164.4,1089052553.6,1066315697.4,1088675802.6,215457071.8,224343297.2,1099366060.8,228237618.8,220892556.6,21.4,9989,f700,0000000000000000
2023-04-03,13:10:48,2222.702348,0.0,154.17672,871.363424,1640.292336,1611.750224,785.7368,505.332688,770.537792,1022.961568,1262.604096,1880.05632,2875.318416,3343.034768,3283.20576,3060.953856,2676.279104,2227.29328,1713.996064,1306.12464,1003.678944,748.304736,540.002128,460.533568,509.89904,481.22944,374.52472,256.691792,127.73064,45.690144,16.520416,7.414144,6.260288,0.0,-1088232114.2,-664474827.8,1062890199.2,1073059073.0,1067943785.8,1077559958.4,1083449377.0,1086871426.4,1087854980.0,1089592511.8,1101485363.0,1096067239.0,1093281368.8,1096931443.6,1082093898.2,-644643654.2,1105465266.2,1086503274.2,1095001488.4,1092279783.0,217425704.4,-1054964164.4,21.4,10000,f700,0000000000000000
2023-04-03,13:10:49,2379.548831,0.0,347.271904,1273.020736,2055.906128,1935.096192,910.5912,614.944384,1048.155792,1364.448288,1563.822048,2128.874704,3059.606784,3526.490528,3529.52608,3241.189216,2661.479984,2154.397088,1719.940672,1324.694192,968.6576,693.816496,500.170944,379.608544,332.129296,272.225488,199.897136,136.540112,82.1544,37.945392,7.504464,2.675504,3.179888,0.0,-1093479191.8,-1091269035.8,1071076774.2,1074535219.4,1067327286.6,1081609522.6,1084212434.2,1088788519.6,1089735169.6,1092520846.4,1100671550.8,1096514186.0,1095804932.2,1091852941.4,655823064.0,1088035970.4,660238278.2,1082551486.6,1086536308.8,1098298783.8,-625582792.6,221749540.4,21.3,10000,f700,0000000000000000
2023-04-03,13:10:50,2221.616705,0.0,42.287408,622.67976,1660.760256,1726.66968,820.408,549.019088,912.502928,1269.239936,1619.230096,2239.287744,3129.412752,3493.841648,3332.574128,3038.435504,2611.425632,2136.225664,1612.835408,1194.156032,880.18736,651.6364,508.503008,397.755872,319.39504,244.571024,173.283824,120.691008,86.792592,62.416832,48.493184,41.149472,32.1476,0.0,-1090641322.4,-1092903522.0,1057189458.8,1074338044.4,1068044698.0,1079743851.2,1086333995.2,1087526696.6,1090385677.0,1090529466.2,1100552011.8,1097603986.2,1091349805.4,1090919499.4,1090806220.0,653569665.6,659975707.0,1084606641.8,1085278666.2,1094630126.2,221088209.4,231225873.2,21.3,9989,f700,0000000000000000
2023-04-03,13:10:51,2465.944766,0.0,264.088112,968.621824,2210.344144,2274.252928,1132.953792,700.995488,978.37816,1335.140208,1771.281792,2510.99384,3554.276704,3960.023872,3728.235648,3286.434816,2634.621392,2042.034688,1508.674688,1071.463392,730.400896,527.235072,461.965952,425.330032,417.327296,348.080208,217.588832,126.982144,76.26016,56.079776,66.441008,68.609392,62.584912,0.0,-1087709129.0,-1097680825.4,627593783.2,1076768518.6,1072646106.6,1080617381.8,1086185362.6,1089976439.8,1091889011.4,1092645559.0,1101091612.8,1095699450.4,1095250173.6,1083152896.4,1084160014.2,1084992455.8,1095919074.4,1091505282.6,1079952476.4,223233396.0,1097880306.4,1096600060.6,21.3,10000,f700,0000000000000000
2023-04-03,13:10:52,2367.627937,0.0,221.055952,924.716096,2185.768048,2286.730816,1227.604288,771.427472,918.200448,1262.877584,1805.45904,2577.811968,3579.936672,3934.379792,3641.141504,3089.304192,2278.86816,1686.411456,1311.934352,1028.783904,836.960192,676.713232,548.043024,426.321776,311.549472,192.816944,76.068848,16.247824,1.827056,12.020688,23.590592,27.4756,23.06128,0.0,-1093271125.0,-675948935.8,627911421.8,1076756858.2,1074080943.4,1079404739.4,1086843601.4,1090544458.6,1090965621.2,1093034637.8,1099654807.6,1093242802.8,1093320511.0,655471614.2,1087744408.2,655186077.0,658003109.4,1090065410.8,655020669.2,-1048999923.0,1093077943.4,1104685392.8,21.3,9989,f700,0000000000000000
2023-04-03,13:10:53,2342.067765,0.0,18.269168,732.93416,2118.268992,2232.71712,1076.27864,663.6944,994.964352,1324.61512,1652.646736,2291.826128,3242.153264,3604.399664,3378.565376,3009.605616,2497.520848,2008.149616,1541.492048,1179.921776,923.4388,693.852608,491.16328,355.124928,285.73768,246.952272,238.768736,212.691136,168.719488,127.466832,88.9332,72.212256,62.18848,0.0,-1086244385.2,-1090616498.2,628475753.2,1077074657.0,1071581482.0,1079885405.8,1085263856.4,1088412215.0,1090736248.6,1090774393.4,1100612335.6,1095233714.8,1091574588.2,1093564304.2,1080561427.2,658347977.2,649639871.2,1094743930.4,661441767.8,1100197607.6,218738277.2,236835250.0,21.4,9989,f700,0000000000000000
2023-04-03,13:10:54,2586.344112,0.0,207.313952,931.303968,2357.929392,2499.422384,1343.762944,920.858592,1230.709584,1583.971872,1980.645728,2611.865424,3477.63096,3840.934224,3701.775008,3339.480368,2754.050544,2238.52088,1792.891504,1357.269488,931.6548,625.776912,439.635792,323.816,278.317568,215.224816,131.4392,69.776944,39.254064,43.707024,54.615952,57.949904,53.70888,0.0,-1098185550.2,-1095046293.8,1062226967.8,1077810077.6,1075002997.0,1081796193.0,1086268261.6,1089919962.6,1091351902.6,1092875004.4,1100514037.6,1098261849.0,1095017043.0,1090561388.4,1083201971.0,1079740201.0,658293006.8,1087363201.2,229652837.4,-197564203.0,-190321396.8,1096452637.8,21.4,9989,f700,0000000000000000
2023-04-03,13:10:55,2429.879244,0.0,82.20992,768.841776,1838.227024,1936.422784,1063.428912,804.165088,1158.63128,1582.488448,2075.736448,2729.264704,3543.0728,3814.294928,3542.931584,3167.488384,2687.965424,2150.43648,1554.901344,1069.089776,693.001808,486.538672,449.700416,396.39432,326.620384,260.164464,197.026528,151.899056,124.782016,97.277168,70.550832,54.515136,45.328368,0.0,-1090008589.6,-1087217055.8,1065300066.4,1074353961.8,1073983778.4,1082408373.4,1087651034.8,1090882642.4,1090986739.4,1092286904.2,1100279274.8,1097490098.8,1092674988.0,1080154497.4,1090163705.6,1088005690.4,216373220.0,1088833227.2,660045102.2,1096591379.8,231749588.4,651429197.8,21.4,9989,f700,0000000000000000
2023-04-03,13:10:56,2618.144462,0.0,225.178576,1053.155376,2333.745648,2452.759792,1410.197712,951.113296,1075.506608,1390.56712,1896.294992,2652.609616,3659.510832,4016.872016,3724.692864,3280.04848,2682.938768,2125.582672,1607.980352,1226.18592,980.199472,781.759104,630.864848,508.493872,414.646144,319.885392,224.278544,146.274512,67.348944,28.756432,13.411808,9.45168,7.970768,0.0,-1087765191.6,-664025815.6,1065255708.6,1076958304.2,1076465422.8,1080752662.0,1087624959.6,1090795465.6,1091375664.0,1091770084.6,1101829504.6,1096104105.2,1093823840.8,1092534242.8,1088917115.2,1081625990.2,1091301258.2,652787758.2,661118532.6,-189375235.0,-616491235.4,1071102429.4,21.4,10000,f700,0000000000000000
2023-04-03,13:10:57,2301.237622,0.0,16.521472,468.927536,1271.466912,1339.869536,674.1356,552.462928,974.85144,1305.105024,1543.223536,2233.555248,3376.099808,3915.246,3850.993696,3475.417536,2788.517408,2283.299392,1959.763504,1585.716864,1161.159472,765.25952,398.017088,186.777392,131.540416,100.33128,102.620128,100.15696,86.302704,71.56936,56.180096,44.714096,37.17136,0.0,-1081800650.4,-1085196425.2,1061852209.4,1069419123.0,1066796121.2,1081217835.8,1085296590.4,1088557712.8,1091450177.2,1093265882.2,1102493760.8,1091599925.8,1101385433.0,1090666123.2,1084070420.4,658143905.0,653937623.8,649551873.2,646885944.4,1092147367.8,-200617154.0,650223365.8,21.4,10000,f700,0000000000000000
2023-04-03,13:10:58,2718.110422,0.0,160.862336,1101.437296,2577.429056,2725.174016,1544.672272,1084.1576,1343.630272,1711.592256,2188.043824,3004.207136,4160.082272,4452.148688,3880.40664,3203.1,2420.22896,1856.897392,1513.105328,1258.197344,1092.17368,851.178192,535.21088,271.728016,111.698048,55.05568,26.496496,18.112192,34.801184,69.733136,110.180768,128.025792,123.635904,0.0,-1086562435.2,-244025852.0,1054221457.2,1079108434.6,1077354791.0,1082694025.0,1088528011.2,1090495052.2,1091108973.0,1092661131.4,1100965494.4,1094076355.8,1092439043.2,1096516510.2,1086316086.8,1088131499.2,231973664.0,656803451.4,-631408460.6,228421671.4,1097203805.2,666501953.6,21.4,10000,f700,0000000000000000
2023-04-03,13:10:59,2652.328589,0.0,349.494112,1457.806496,2870.194384,2853.734416,1408.42664,902.473824,1335.876224,1703.041584,2003.970112,2634.046736,3593.271728,3925.636384,3631.14072,3133.580368,2432.955072,1895.97456,1522.638544,1245.843984,1065.590832,832.176256,545.60032,349.841792,249.017056,177.069712,131.522176,87.098624,48.619488,27.4888,13.76648,9.36,6.765504,0.0,-1093092822.2,-1104791925.0,1066415475.4,1079889753.6,1075249139.0,1083972590.2,1086383273.2,1091048048.8,1090431756.8,1092746856.8,1100796426.4,1095122716.6,1092233780.2,1097991616.8,1081456342.0,1086461400.4,227562340.4,1091040841.0,1083694574.6,-1066600790.8,-627571657.8,663311908.6,21.3,10000,f700,0000000000000000
2023-04-03,13:11:00,2392.222544,11.749312,351.570624,1222.62272,2055.28408,1965.85984,954.349904,647.792432,1046.18744,1446.783376,1849.58032,2451.22632,3251.72144,3535.747808,3303.305424,2938.291456,2440.705664,1938.635504,1432.081072,1086.852032,902.948256,798.884112,774.659456,665.606192,471.724336,302.619488,158.29168,76.751312,57.998352,47.593408,45.536496,42.600848,40.116224,0.0,-1093407939.6,-667317849.4,1067001528.6,1075066472.4,1070655733.8,1081354988.4,1086256298.0,1089189510.6,1091446726.2,1090865649.8,1099805092.4,1096046683.4,1086857601.8,1086416589.2,1094648568.6,1097122264.0,1090847143.6,1083331173.4,648664918.6,1091128461.4,1087233727.2,215128038.8,21.4,9989,f700,0000000000000000
2023-04-03,13:11:01,2683.518039,80.560016,577.90536,1429.253072,2440.494768,2424.247024,1380.509856,986.44896,1242.0644,1604.353216,2073.315424,2788.500192,3749.907136,4058.0916,3713.054144,3218.67232,2574.946528,2031.953248,1589.692528,1235.877264,970.507392,727.049568,505.503712,375.253808,336.299808,293.779312,247.692304,176.688992,80.769344,22.897328,0.0,0.0,0.0,0.0,-1106722842.0,193034222.2,1067691642.2,1076767866.8,1076393270.4,1082400894.0,1087554873.2,1090197187.0,1091655698.2,1092757348.2,1100758848.6,1096184541.4,1092525939.8,1094921226.0,1085897123.0,1081908201.0,1088405622.4,1096981869.6,1093252172.2,-1057663596.6,646956873.0,-209275391.8,21.4,10000,f700,0000000000000000
2023-04-03,13:11:02,2361.493294,0.0,369.3148,1204.457664,2127.716016,2121.052368,1184.466608,844.643168,1101.582,1420.763472,1802.187424,2313.319088,2954.158448,3260.601664,3232.649024,3103.893744,2874.335648,2444.374192,1814.009008,1239.401488,720.551792,394.685104,261.801424,157.435024,81.585856,65.290272,96.092112,123.752608,129.725344,125.341312,113.973408,100.732624,84.427712,0.0,-1095949547.6,-238527472.0,1067678336.6,1075088996.0,1074767481.2,1081273338.4,1085587343.8,1088962855.0,1090808293.0,1089828989.0,1099371151.0,1101157402.2,223373482.8,1091617544.0,1077077590.8,1087326203.6,-628357787.4,661198206.4,1093251930.0,-197447998.6,1102719137.8,230382705.2,21.5,10000,f700,0000000000000000
2023-04-03,13:11:03,2539.110202,24.574656,421.74232,1367.553248,2147.74272,2097.262208,1216.111792,884.383568,1102.077472,1412.904192,1816.863824,2450.641008,3314.236032,3663.059568,3497.11216,3205.674896,2788.747808,2278.29368,1674.312448,1184.082416,807.60344,593.289152,541.139568,490.890368,442.541504,357.734384,236.46896,158.249808,123.076896,110.02976,110.750064,106.613312,97.619552,0.0,-1088645542.6,-234967357.2,1069485466.8,1074738824.0,1075117946.8,1081380773.2,1085753552.8,1090447006.4,1089696299.2,1092277428.6,1100558646.2,1098026272.0,1091016456.6,1090075852.2,1090079716.4,1085770730.2,1097148925.8,1090233882.0,223798318.8,665510225.8,1103554486.0,222502957.6,21.3,10000,f700,0000000000000000
2023-04-03,13:11:04,2348.917703,32.893632,495.2492,1101.114656,2002.05152,1976.973504,1025.88032,672.931568,918.127104,1243.830032,1650.040432,2357.20176,3365.314064,3715.9268,3409.040336,2970.894832,2401.490192,1890.477072,1437.855616,1132.248192,973.655024,805.928912,629.069728,452.217392,275.371872,157.788224,99.466432,71.531792,73.050064,78.870672,82.549408,83.642896,77.29912,0.0,-1109196065.6,185524403.0,1063919875.4,1074564068.8,1071857044.6,1079020434.0,1086852535.2,1087557979.4,1090941033.4,1091423533.6,1100558346.0,1094684504.8,1090713826.4,1091935774.2,1092277454.0,1083354999.2,229195863.6,660956954.6,222772628.8,654958204.4,1101999174.8,227577759.4,21.4,10000,f700,0000000000000000
2023-04-03,13:11:05,2620.844142,286.616192,874.168768,1612.723632,2415.316112,2307.153392,1288.235488,955.886528,1310.106384,1665.268192,2021.371968,2566.468704,3300.558256,3573.590192,3385.5644,3055.399456,2583.095408,2110.87912,1638.75056,1234.451984,897.983264,687.95512,604.367504,497.744496,368.086096,246.332432,133.363552,94.21648,75.528208,58.03776,46.628016,37.658608,30.593616,0.0,186322936.0,197132778.4,1070583225.0,1075589422.6,1075257671.4,1082616858.8,1086582970.0,1089639636.2,1090829358.8,1091272491.6,1099689648.8,1095933480.2,1096155643.4,1083047266.0,1094148994.4,1091539886.4,1088545341.0,1087083960.4,229374308.8,-191326413.0,225704516.4,-205322210.0,21.4,10000,f700,0000000000000000
2023-04-03,13:11:06,2381.333298,4.067216,532.919184,1359.766864,2104.555936,2008.63808,1072.01344,791.528304,1167.182544,1467.902144,1693.687056,2345.002688,3421.848928,3814.98448,3524.409712,3059.253712,2419.516608,1867.3436,1402.734368,1072.394096,876.322768,664.694736,437.510048,286.737328,212.376592,168.544784,155.241936,119.757744,46.10336,4.294512,0.0,0.0,0.0,0.0,-1090367655.8,618611388.6,1064115898.0,1075207779.8,1072985344.2,1081771262.8,1087782692.6,1087005957.2,1090700206.0,1092231287.0,1100839252.4,1094231704.4,1091523017.0,1092405747.4,1089653456.4,1065784328.8,1083259862.2,657571694.6,232879206.2,667479430.4,-1044314195.2,-1049603372.6,21.4,10000,f700,0000000000000000
2023-04-03,13:11:07,2501.127540,0.0,40.111344,746.175488,2304.266304,2449.729104,1182.563584,793.499328,1282.536352,1775.133808,2271.291824,2977.399856,3893.458064,4119.769136,3656.333152,3077.022704,2381.8372,1828.230048,1416.200832,1093.684416,860.680736,635.643024,418.57128,280.050976,228.100816,164.686784,92.107984,31.615408,0.0,0.0,4.815584,12.525504,14.060848,0.0,-1089250214.0,-1085373294.0,1064899019.2,1077936552.4,1072657960.6,1082482631.8,1091506949.0,1087448770.6,1091335942.4,1092763189.2,1100106361.0,1093916817.2,1093183535.6,1091769237.0,1084871228.4,223008477.2,1087854282.6,658783898.4,228250462.4,-615370406.2,-181385065.6,-208144065.4,21.4,9989,f700,0000000000000000
2023-04-03,13:11:08,2524.428555,0.0,263.107888,1252.75648,2565.385744,2661.74424,1541.831888,1100.605024,1338.063936,1656.847024,2056.95432,2628.730512,3372.175392,3649.86016,3461.785104,3062.743552,2452.735552,1947.627632,1547.419792,1155.33896,771.385104,490.886144,313.842064,235.7716,228.419056,196.894144,141.196896,89.277248,70.36312,59.886032,43.938224,33.284048,27.770192,0.0,-1090936003.0,-656632302.6,1069559536.2,1077428795.0,1076887683.4,1082653014.4,1086955867.4,1089648306.0,1090423511.4,1091592320.0,1099340716.8,1096279211.6,1094429104.8,1087944313.2,641937396.0,1084817590.0,226619984.4,660298974.0,1077071499.2,237878462.6,228999057.6,-1076482299.4,21.4,10000,f700,0000000000000000
2023-04-03,13:11:09,2244.770728,64.958864,224.51552,784.852016,2059.644192,2236.66448,1297.24088,859.144704,922.375888,1142.10848,1518.342384,2205.970016,3204.991312,3607.514752,3413.540144,3085.426416,2623.17304,2068.534768,1421.511712,935.352624,610.05736,367.6092,208.008256,130.780576,80.346768,68.40432,113.520416,154.255824,164.418464,149.8596,111.59152,81.617152,59.189376,0.0,-1088570251.2,-658592240.2,625750071.0,1076021583.6,1074000473.4,1077391126.2,1085331794.6,1088596621.4,1089476482.2,1090910001.0,1101115262.4,1095816833.0,1087856730.8,1089877335.0,647906412.0,1090852479.2,-1058527623.2,1091040232.2,1088218718.8,669156859.0,-639913731.6,1099330545.8,21.4,10000,f700,0000000000000000
2023-04-03,13:11:10,2459.280361,0.0,187.370928,987.228256,2129.60936,2181.425104,1142.675312,822.67976,1221.438592,1557.757664,1831.637008,2490.770368,3535.15752,3904.804192,3599.70992,3114.773824,2449.996048,1907.94704,1488.627168,1186.947392,1002.907824,793.929424,560.012192,354.646256,178.439504,99.116672,61.724224,51.24616,87.83456,120.082976,145.460976,152.529552,141.288736,0.0,-1094860264.6,-1095093883.6,1063000707.6,1075718353.6,1073839035.4,1082638760.2,1086124495.8,1089593486.6,1090929251.2,1092424970.6,1101051856.8,1094477503.0,1092819848.2,1094232696.6,1085568221.6,1092597271.2,216112518.4,1087934697.8,1082757789.6,227518870.4,1100453872.4,1100427174.6,21.4,10000,f700,0000000000000000
2023-04-03,13:11:11,2331.158050,91.459984,487.349904,1193.02576,2010.135152,1919.110384,919.951216,619.662784,1018.245024,1546.722528,2205.095264,2811.238864,3365.15288,3525.01552,3290.826912,2793.52608,2033.11352,1550.970144,1347.095872,1080.556352,751.351536,480.52904,300.9888,259.313216,399.85984,430.973536,334.540128,228.312288,112.290016,62.214704,64.901328,65.000224,58.876432,0.0,-252529982.0,-237855807.4,1066024990.8,1073649467.6,1068855693.0,1081265174.4,1087397064.4,1089898004.8,1090909012.8,1091276746.8,1095997487.0,1094867061.4,1091564854.8,1095089810.0,-198549162.0,-203377589.4,1102386821.4,1096712617.8,1094829121.0,-1052499627.6,240628497.2,1101895122.2,21.4,10000,f700,0000000000000000
2023-04-03,13:11:12,2586.890685,0.0,291.925072,1242.403328,2196.848688,2049.675056,800.882512,448.935104,924.838256,1582.772752,2399.7404,3294.006096,4265.570064,4461.616064,3882.14424,3239.536224,2533.791648,1856.56648,1207.86064,822.528416,700.569952,645.739536,658.037104,603.087104,480.889552,343.641296,191.342304,93.186832,49.174864,31.247472,44.148784,47.54512,40.405248,0.0,-1092336589.8,-1099763960.6,1067929973.4,1075982500.0,635697877.2,1083578938.2,1083931011.4,1096090753.2,1088177108.4,1092971141.8,1101068049.8,1095772699.4,1081319387.0,1092847729.2,1087995179.6,1095415458.4,1095902415.6,655873099.6,1089519372.2,-199353526.8,1097618847.4,242208109.6,21.4,10000,f700,0000000000000000
2023-04-03,13:11:13,2803.076989,274.773632,720.949696,1662.738176,2918.46816,2811.491504,1341.808288,869.43864,1394.382512,1881.816352,2331.740192,2912.054,3622.757712,3933.372848,3843.899312,3389.683104,2570.724368,2049.937984,1827.324192,1545.44416,1204.297776,826.612688,412.3888,195.250944,76.347744,33.542432,47.780928,54.972064,44.825104,32.40568,12.524608,5.478224,5.321424,0.0,-236527233.6,191760117.6,1068678513.2,1079873565.0,1070572593.8,1084742817.8,1086374601.0,1092205536.2,1092050898.6,1093095342.6,1099853506.4,1096635292.0,1095919709.8,1094214351.0,1087984799.4,-196743704.8,1076215574.6,-645196712.0,1087271642.4,239222386.6,-203059713.6,-194863550.2,21.4,10000,f700,0000000000000000
2023-04-03,13:11:14,2233.757314,67.9776,217.255664,1038.265168,2142.7636,2128.679616,996.013184,655.84176,1108.165312,1446.264848,1670.140304,2256.760064,3206.124128,3541.696736,3263.477888,2829.58808,2240.027296,1704.6904,1223.577536,883.432336,684.254816,518.780896,387.010624,298.527744,253.332208,225.848944,216.077984,189.701632,146.719904,103.800832,60.944448,34.375472,24.664448,0.0,-660477859.8,-669864038.2,1063532205.8,1076426250.0,1069941660.0,1081979482.6,1086668703.6,1086728159.6,1090845516.4,1091550911.2,1099990388.2,1091715366.4,1090661346.8,652849657.2,1085493040.4,217525226.6,650145961.4,658632428.0,1090171918.8,667172262.2,-210095954.4,223041685.2,21.4,10000,f700,0000000000000000
2023-04-03,13:11:15,2542.073847,139.96624,667.019216,1490.019648,2316.456512,2254.960544,1305.531872,988.703152,1304.474272,1603.090864,1884.553072,2506.224384,3468.104784,3820.908208,3564.6352,3166.322608,2625.9708,2107.908272,1612.135056,1192.632416,849.400544,558.820576,320.89248,171.554496,88.381216,50.956544,28.827696,17.702336,75.274704,138.970928,170.826032,181.95688,172.36352,0.0,-670533903.4,186049859.6,1066997711.0,1075835965.0,1075986234.2,1082829439.4,1087018542.4,1088799190.2,1090685761.4,1092125455.6,1101236582.2,1095496616.6,1094942915.6,1087389029.4,651026879.2,1089196011.8,-196177559.6,-630866692.8,1079977390.6,235723181.4,1108135251.8,230202417.2,21.4,10000,f700,0000000000000000
2023-04-03,13:11:16,2323.020792,0.0,179.031856,911.720288,1702.914016,1747.43304,1045.277392,840.387648,1132.76392,1508.41704,1967.347072,2567.106832,3307.696288,3597.13608,3435.426176,3041.958784,2416.73408,1940.104464,1612.069952,1267.241232,905.618288,593.896912,332.076992,172.845728,122.677856,99.168464,102.317536,111.213664,123.950944,130.311728,130.296048,123.192352,109.000656,0.0,-1096048398.8,-1094872539.8,1065193993.4,1072215432.4,1074150614.0,1082130529.0,1085952463.6,1089799867.2,1091189314.8,1091540848.6,1099258980.4,1096847152.4,1093919654.4,1086952182.0,1090895859.0,201741410.0,223411912.4,649159223.6,1091657712.2,659510255.4,1096261078.6,1095305426.8,21.4,9989,f700,0000000000000000
2023-04-03,13:11:17,2437.162338,0.0,120.904416,800.997088,2040.759472,2244.492816,1412.197088,1030.961584,1100.786048,1378.131856,1862.998944,2576.73696,3519.345952,3858.972224,3595.616208,3201.0768,2675.354032,2056.834576,1345.518656,802.708368,428.40376,223.167824,187.00056,210.801264,294.56992,384.257264,482.141024,467.138288,341.359968,219.797056,96.769008,34.798384,21.212048,0.0,-1089692745.0,-1093372272.6,1060143889.8,1075536975.0,1076871501.6,1080301735.2,1086839686.6,1089718385.8,1091029953.6,1091073368.2,1100330905.8,1095890415.6,1091107419.4,1066814850.8,1086209606.0,212022121.4,226467090.4,229119758.8,1105175120.4,639997615.2,659345471.2,1080061067.6,21.3,9989,f700,0000000000000000
2023-04-03,13:11:18,2707.758981,120.361264,801.162592,1592.596112,2321.545168,2220.229792,1288.650128,1008.169984,1378.789424,1762.635232,2159.707488,2766.404592,3582.726608,3907.124896,3739.599568,3304.72432,2602.499024,2045.444672,1633.56136,1270.316624,955.710656,712.02624,539.26344,433.837008,395.746928,325.461664,222.981264,135.313568,62.458592,19.30352,9.08472,6.707248,5.519392,0.0,-250885169.4,190440831.6,1069850117.0,1075490800.4,1076085306.2,1083760674.0,1087405411.6,1090939237.4,1091831528.4,1092680471.0,1100474578.2,1095180715.8,1096955684.8,1090300776.2,1088644128.2,1089314566.6,1095338876.4,1087176488.0,1087458710.2,651288785.0,650213510.2,1069879207.4,21.4,10000,f700,0000000000000000
2023-04-03,13:11:19,2244.403944,0.0,420.771344,1080.3628,1554.486896,1553.473712,1077.323488,913.440064,1061.823584,1297.640432,1620.890672,2188.181936,2999.514496,3375.66568,3316.635104,3023.173248,2495.27968,2049.729936,1686.523824,1357.714064,1063.300784,759.726496,446.991216,212.759136,75.937344,28.956512,23.264912,28.009888,42.103664,50.79104,54.072048,51.919104,45.635872,0.0,-1101403535.0,-1100391787.6,1069944428.2,1068134061.2,1074692748.4,1079818742.0,1084496145.4,1088374748.2,1090756769.0,1090402175.2,1099752506.0,1097464816.0,1092826605.0,1094569923.8,1089052537.6,1080868184.8,-641003994.4,1083790568.8,650404111.0,-208603972.8,228390127.2,235333152.2,21.4,10000,f700,0000000000000000
2023-04-03,13:11:20,2106.768999,0.0,23.357264,550.08952,1254.983584,1283.665312,636.13496,443.625152,706.135968,1091.403488,1599.427728,2262.748016,3081.364304,3465.743648,3415.885744,3141.54864,2642.732416,2184.552096,1767.007792,1348.789504,929.897296,586.797216,319.489312,163.427856,118.612832,80.632304,49.486256,55.485728,87.128112,117.058272,145.808736,155.284928,144.652112,0.0,-1089548302.4,-1087692368.0,1064208137.4,1069125915.0,1065927484.2,1077522636.2,1085314780.6,1089274161.0,1089779413.6,1090322757.2,1100252555.4,1095284540.8,1096596181.4,1092767348.2,211959263.0,1090334368.6,-208083774.2,652400570.8,1081235499.0,-201463551.2,1106730698.6,229712519.2,21.4,10000,f700,0000000000000000
2023-04-03,13:11:21,2260.252190,3.119344,287.579152,985.001536,1860.83528,1815.93304,850.29488,535.036992,870.159488,1176.969904,1455.46824,2088.679072,3076.602288,3518.481792,3414.317376,3084.087408,2527.792192,2055.669968,1667.720752,1328.760496,1038.78928,775.105936,537.710576,363.208416,251.599424,174.388768,131.576464,95.894048,67.341488,55.109248,39.994544,30.807648,26.758096,0.0,-1102891523.4,-239132543.0,1064768196.0,1074319942.2,1068125392.8,1079459515.8,1084090019.0,1088531969.8,1088860729.8,1092821638.8,1100348278.2,1095612613.8,1095745059.6,1093541220.4,1086594750.2,1091391758.4,222817680.4,1081555612.8,1087728186.2,229911935.4,1088119775.4,-626269086.8,21.4,10000,f700,0000000000000000
2023-04-03,13:11:22,2457.289004,0.0,222.61168,722.711264,1883.456032,1981.72592,1017.52104,765.691344,1226.23688,1628.021504,1971.045072,2577.422336,3447.153264,3811.68472,3671.016304,3273.325824,2618.613184,2070.296432,1628.375728,1269.011056,992.202368,735.21472,498.048128,347.88,284.7104,226.947824,174.59232,112.35304,64.607232,46.18688,29.04456,18.917008,15.804224,0.0,-1096255754.6,-663831449.8,1060202564.6,1075297337.6,1071570535.0,1082530570.8,1086934824.0,1089432446.8,1091687011.8,1092747699.4,1100217821.6,1097437550.0,1091645483.2,1092976457.2,1094511413.2,-639640005.2,662595863.8,1092109743.4,213921774.6,235201528.6,-199985600.0,-1064369072.6,21.4,9989,f700,0000000000000000
2023-04-03,13:11:23,2272.069936,0.0,173.036352,821.679808,1660.308032,1713.309392,980.683872,704.837808,885.77112,1218.916624,1704.274416,2415.333344,3352.093408,3703.247808,3468.796144,3026.337008,2375.870256,1866.501168,1498.229808,1212.519248,1009.369536,807.888704,608.07672,436.580912,293.40128,186.290496,115.248544,65.668176,36.695776,10.60232,1.448912,0.101984,0.0,0.0,-1091568380.8,-239738089.8,1059401815.4,1073336058.4,1072632138.8,1079096273.0,1085971565.8,1089726368.0,1090885731.6,1092510795.0,1099826497.6,1095074287.6,1093186844.8,1093511104.4,1087065690.8,1090750699.4,1080868208.4,221572086.0,215771575.2,666478577.8,-193896810.8,-625634371.0,21.4,10000,f700,0000000000000000
2023-04-03,13:11:24,2344.078747,0.0,155.872336,818.438576,1478.333856,1572.831104,1101.930112,1003.988672,1279.006624,1637.952464,2080.826048,2691.062752,3468.6628,3733.606784,3485.894976,3059.482576,2454.369728,1959.035568,1573.48008,1225.461568,914.97992,663.972336,472.438688,316.164208,195.148896,101.312256,27.950176,5.555024,4.19728,4.904416,5.88872,12.511408,14.665568,0.0,-1087728330.0,-672955814.6,1062808801.2,1070407104.2,1075613904.4,1082423413.0,1087350685.2,1089178111.6,1091386477.6,1091998900.4,1099534456.4,1096036300.8,1094735360.4,1089532827.6,1089638934.6,1081894976.8,653926485.4,1083998871.8,-632711240.6,1091197833.8,-1066039652.0,1092699213.8,21.4,9989,f700,0000000000000000
2023-04-03,13:11:25,2561.398127,276.123472,482.783424,1199.185376,2264.165232,2242.748144,1134.933888,737.073216,1049.166144,1484.672608,2043.59256,2746.726368,3594.074608,3867.924464,3568.275872,3182.799856,2711.496336,2229.01176,1735.346608,1306.158064,941.446144,655.275184,447.645088,291.42824,186.624656,128.584704,117.3084,100.67192,85.176544,71.9364,54.333536,45.681216,41.951888,0.0,-668187261.0,195298140.4,1060570606.0,1076961526.0,1072943430.2,1081220953.6,1087294142.0,1090119127.2,1090955730.2,1091647861.2,1100520146.0,1099235249.4,1091080423.6,1093030230.0,1088957356.0,1082183668.8,1079454554.2,218669938.8,1088916038.8,665544883.6,228975248.6,-1047981112.0,21.4,10000,f700,0000000000000000
2023-04-03,13:11:26,2180.330361,0.0,132.426144,639.281808,1440.581616,1533.576688,885.465024,715.441984,1023.5076,1360.622784,1726.787472,2343.14272,3209.688672,3562.783552,3402.427344,3007.880128,2379.142144,1887.998608,1534.449616,1218.30976,939.578944,687.437808,461.886288,293.028048,180.863056,96.375136,49.259328,40.54448,39.945888,36.664144,30.699232,25.48976,21.035712,0.0,-664808517.8,-1088016032.0,1064018086.0,1070418377.2,1071335074.6,1080855559.2,1085679753.8,1088673208.6,1091043478.0,1090847013.8,1099948802.4,1094889509.0,1094668732.8,1091965211.8,1081276970.6,1087023450.2,1082400642.2,-206612381.6,1074865897.6,232836056.2,653020376.4,-199498139.2,21.4,9989,f700,0000000000000000
2023-04-03,13:11:27,2249.796473,0.0,15.443776,280.451024,984.534064,1207.141952,912.59096,882.256496,1116.138464,1408.248016,1758.585152,2301.898528,3038.188288,3393.198576,3366.929248,3058.831392,2468.904784,2015.264576,1697.91104,1385.272064,1077.347872,790.324224,524.2012,367.95824,321.59536,297.30088,295.074848,276.063744,240.267584,205.004816,170.275504,139.540896,112.80104,0.0,-1080956121.0,-1088728847.6,1052989862.0,1065795742.4,1073374287.6,1080790348.0,1085031073.2,1089114227.0,1090924841.0,1090602427.2,1099514351.8,1096279958.2,1095259829.0,1094074913.2,1089351856.2,1080178297.4,658572883.8,1095943979.6,1083963219.8,1097208275.8,1101067497.2,1098692668.0,21.4,10000,f700,0000000000000000
2023-04-03,13:11:28,2841.997292,418.318784,1273.06496,2029.521072,2586.666752,2276.966704,1100.420976,751.764784,1230.997968,1675.90096,2086.473632,2762.86704,3705.081056,4046.93448,3788.427392,3344.614704,2715.496784,2168.237888,1702.838112,1340.273632,1080.544512,855.397696,664.833216,524.66656,434.89768,339.297088,237.864816,153.386704,83.939872,51.237168,26.258912,14.764768,9.484192,0.0,-245611741.2,1056746104.2,1069914751.2,1076811670.6,1071999647.8,1083233804.4,1087195498.8,1090740147.2,1091555625.6,1091703644.8,1101539024.4,1096994154.4,1094328641.2,1095404532.4,1090804434.0,1090533425.2,1095500408.2,1091234921.4,665142219.4,-196765673.4,223493134.8,-208238029.0,21.3,9989,f700,0000000000000000
2023-04-03,13:11:29,2361.386218,0.0,359.834368,1110.372608,1782.680128,1827.605632,1245.149328,939.145408,909.593744,1211.173536,1843.884784,2584.926464,3434.298384,3733.285152,3481.886528,3023.978032,2359.559664,1873.658112,1566.273488,1290.657808,1046.810832,810.210528,580.856816,392.282496,244.487552,108.879968,20.688128,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1105760732.8,-670486069.8,1069170261.2,1071024373.6,1075398411.2,1077521315.0,1087014718.6,1090053278.4,1091180885.6,1091968321.2,1099471384.0,1095570395.2,1093898610.8,1094363446.0,1087295071.2,1089585516.2,1087275592.0,647577078.6,-633978634.8,-1057137700.6,-1063343383.8,-627323347.4,21.4,9989,f700,0000000000000000
2023-04-03,13:11:30,1979.469290,0.0,163.106928,486.131328,711.744704,680.120992,428.662944,413.31096,817.17784,1234.547088,1640.100048,2166.929376,2815.035008,3179.150288,3259.275104,3125.030032,2776.415232,2320.389984,1756.954192,1236.018848,757.583776,468.062256,367.454384,263.446912,171.414176,118.411296,60.378064,28.24392,29.98024,45.94904,70.14272,80.34096,76.921088,0.0,-1096269139.8,-1088509541.0,1064151048.2,626669318.4,202786805.8,1079874450.2,1083493737.4,1089306036.6,1089909686.6,1089608440.2,1098849187.4,1100033460.4,1090912374.6,1085062115.2,1086469347.0,649055907.6,1090566188.8,-201403411.6,230532672.0,222713574.6,1097074015.2,234639896.4,21.4,10000,f700,0000000000000000
2023-04-03,13:11:31,2223.562401,45.112192,457.144224,1048.70352,1515.453888,1458.118304,876.696768,687.1616,889.5128,1168.905136,1525.338752,2224.738432,3267.104256,3670.973872,3436.34688,3011.908784,2397.659184,1859.559344,1397.609472,1054.178976,829.267952,647.1316,507.77,396.938448,314.63696,241.456848,177.398128,133.490816,109.734928,90.079872,74.52568,62.3408,53.525248,0.0,-1105755862.4,-241176455.8,1065102462.0,1069882103.4,1071879724.8,1078261995.0,1085793798.8,1087466033.2,1090189621.4,1091643779.8,1100456408.8,1094203280.0,1092945211.4,1089481825.6,1087566167.0,1088501217.4,1092086914.6,651621395.6,1080914510.6,658838192.0,663051670.2,236580500.6,21.4,10000,f700,0000000000000000
2023-04-03,13:11:32,2434.144908,9.544192,441.04936,1154.09088,1985.108448,1991.64368,1173.696512,884.9992,1125.551744,1465.891792,1906.019392,2545.25176,3383.589168,3718.175824,3549.012496,3109.596576,2399.928032,1896.168304,1598.316992,1284.398368,954.412352,634.852496,325.718784,154.11976,90.141696,67.480944,118.946448,180.638832,219.309392,222.903968,191.422576,164.33856,141.65192,0.0,-1096937856.6,-249849794.8,1059473303.4,1074168099.4,1074763036.6,1081514445.0,1086030456.4,1090061959.6,1090470104.0,1093019056.4,1099235440.0,1096220594.4,1095423259.2,1090976198.4,1090038909.2,215989181.8,633981956.8,220281289.4,1081613074.4,1108595794.8,663276952.8,654687033.4,21.4,10000,f700,0000000000000000
2023-04-03,13:11:33,2696.763351,241.377616,912.683648,1675.882768,2492.0832,2364.348576,1292.679008,958.672384,1362.328544,1722.728608,2039.872512,2675.710352,3630.24272,3963.0168,3674.033008,3253.514352,2701.461184,2129.933808,1538.932176,1083.196192,762.725728,536.726528,405.198592,332.7264,319.31,302.203856,281.408016,229.192,145.555824,77.75048,31.004416,11.71432,6.9092,0.0,-1106332358.6,1054605359.2,1065672481.6,1077019492.8,1075554051.4,1083355557.8,1087855869.0,1090239825.0,1091212176.0,1091364032.6,1101807380.2,1096151693.8,1092958882.0,1081775475.6,1088688652.8,653208453.8,656794336.6,1092190382.8,1100320934.0,234011519.8,-195358405.2,-196736963.8,21.4,9989,f700,0000000000000000
2023-04-03,13:11:34,2450.478696,75.282576,575.80552,1247.930176,2038.294416,1984.634032,1086.949136,774.235792,1046.494048,1388.5856,1800.510368,2374.235744,3109.761568,3485.520464,3501.512112,3238.6564,2696.953424,2236.489504,1857.26472,1440.514512,986.238768,646.004656,419.812096,303.7072,297.689936,257.97232,184.554336,107.128128,28.973088,4.752528,5.229408,5.96656,5.831872,0.0,-1098240250.6,194349878.0,1065285614.2,1074770067.0,1073606712.8,1080426350.4,1086587559.8,1088316185.0,1089595092.2,1091719786.8,1099974852.0,1095523961.4,1099631737.2,1086023273.4,1083589154.0,1087056436.0,1089892413.2,1085963165.4,1082633075.4,211716676.8,-625561171.8,-620739304.4,21.4,10000,f700,0000000000000000
2023-04-03,13:11:35,2340.628634,0.0,264.030512,1090.998672,2147.772096,2175.516144,1174.23096,764.830352,947.314304,1242.8092,1651.315008,2300.859456,3191.442432,3557.592288,3399.308592,3034.395648,2462.853376,1970.045408,1555.971536,1193.052416,881.287872,637.69976,462.288112,343.744928,282.070144,233.035488,196.640912,145.609456,79.941072,29.725344,19.705392,13.971264,12.522976,0.0,-1095253330.8,-664122710.2,1065410498.4,1075830518.8,1073112924.2,1079509047.8,1084994857.6,1089016259.8,1090521132.2,1091714084.6,1099938254.8,1095989239.6,1094412676.0,1089111218.0,1086581560.6,658805619.4,655972892.6,1090067852.0,1085439291.4,1095412890.0,-193424012.0,-1051420217.4,21.4,10000,f700,0000000000000000
2023-04-03,13:11:36,2183.102309,0.0,343.066688,1128.24096,2164.975216,2143.133248,1062.714928,607.369152,777.095952,1111.363184,1610.171024,2317.916304,3234.599312,3535.852688,3221.676512,2745.68096,2107.8664,1598.504048,1217.594,951.997376,801.71432,637.038624,457.970352,321.943968,228.959488,157.59584,112.484624,87.679424,58.20192,58.627904,63.791472,63.811056,58.686672,0.0,-1093371488.8,-676980027.0,1064715747.2,1075876035.0,1070666595.8,1077433726.4,1085474485.8,1089099211.8,1088763849.2,1091238684.6,1098867413.2,1092604173.2,1089763649.6,1092306719.2,1084617616.6,644160829.0,229814502.8,222598962.8,1075494163.8,-197000945.4,672787718.4,225199590.8,21.4,10000,f700,0000000000000000
2023-04-03,13:11:37,2306.013311,0.0,218.553728,872.565152,1645.514192,1629.351872,824.078352,593.509824,937.646272,1269.133232,1587.970704,2202.781472,3113.56552,3488.687248,3328.147168,2956.28672,2373.105904,1894.991536,1521.942976,1240.670576,1051.174256,886.701344,747.251952,618.744432,501.178784,413.476016,355.636144,275.652768,173.525872,94.71032,50.390048,29.268592,17.445472,0.0,-1094545615.6,-1102356340.0,1065011849.6,1072526817.4,1069730883.0,1080024353.2,1085735895.0,1087606253.4,1090250193.8,1091992039.0,1099482987.8,1095949568.2,1093222307.6,1089849697.4,1095533877.0,1086390261.4,1089445755.2,1097556557.0,1100211252.0,222884275.0,-205304262.4,-213802230.4,21.4,10000,f700,0000000000000000
2023-04-03,13:11:38,2687.863185,106.39072,771.940656,1588.136496,2513.045504,2391.6732,1224.0196,827.964848,1203.50896,1607.777904,2040.771712,2719.093744,3642.743792,3962.339104,3677.879632,3261.298144,2712.594192,2189.458112,1691.889184,1298.932128,1010.586816,773.46704,587.57288,439.743056,329.97752,226.216288,130.5084,56.055312,12.376192,0.0,2.192336,5.657488,5.893712,0.0,-257149333.2,611523769.8,1069026894.8,1077027295.2,1074212186.4,1082538665.8,1086726055.4,1090721063.2,1090716170.0,1091587924.4,1101152209.2,1097363661.6,1093548233.6,1093361197.4,1089797754.8,1088947240.2,1086101566.2,655604897.2,1083774172.0,-1052251455.0,-202544867.8,222625732.2,21.4,10000,f700,0000000000000000
2023-04-03,13:11:39,2419.720820,0.0,0.0,662.12168,1975.557184,2151.717776,1190.603168,860.519248,1161.466048,1430.28032,1666.962112,2264.072608,3221.611472,3643.92984,3531.027584,3191.994048,2626.829248,2123.337712,1681.519408,1313.067888,1017.983296,772.880992,577.761072,465.150432,435.04904,351.898224,215.697952,98.515616,50.657328,22.521936,8.800976,1.998912,0.738,0.0,-1092421720.0,-1089960417.4,1059702091.6,1076159042.2,1074393030.0,1082243377.0,1084834607.6,1089476976.6,1090743651.0,1091876758.0,1101053508.6,1096004183.6,1094690919.4,1093439018.6,1084609417.0,1081592495.4,1101149977.6,649170546.2,1093595826.0,231801076.0,-622155839.0,655907680.2,21.3,10000,f700,0000000000000000
2023-04-03,13:11:40,2408.536780,0.0,323.699152,903.19512,1693.721344,1762.51264,1106.29312,877.4024,1075.840448,1426.204032,1928.49328,2495.91552,3128.4708,3453.047952,3469.646736,3250.53824,2795.72256,2355.287472,1929.232976,1449.037456,914.700848,555.099056,370.232144,250.945616,197.23952,148.811152,118.7596,98.669664,102.155824,112.483072,119.517888,123.712848,115.780704,0.0,-1094410625.4,-666845117.8,1062874396.0,1072267617.8,1074915440.4,1080940221.0,1085730982.4,1089619651.2,1090615270.2,1091894647.4,1099012655.2,1100212856.0,1094890102.6,1090114277.6,1074944466.0,1088494373.2,659272012.6,645981494.4,226870241.2,1094420055.6,671057682.6,654391207.6,21.4,10000,f700,0000000000000000
2023-04-03,13:11:41,2853.198289,45.162864,821.973392,1757.898464,2731.775008,2599.048832,1359.719584,984.049056,1472.037056,1824.70024,2042.03864,2737.870512,3912.195696,4348.111232,4045.617088,3501.2372,2714.97168,2068.220992,1560.985232,1228.105136,1069.58064,859.830704,598.855344,411.204256,296.877376,216.549344,176.260608,132.86304,76.226624,34.74344,14.78728,7.676064,7.334272,0.0,-1112701604.4,186029738.8,1070678329.6,1077729711.4,1075659666.2,1084374721.4,1088263716.8,1090149604.0,1092233275.6,1093249083.0,1101971354.0,1096264142.4,1088937351.6,1098775515.6,652285987.2,1087734553.8,1092731782.8,653467594.0,661019736.2,1092041041.0,220635993.4,-1046883157.4,21.4,9989,f700,0000000000000000
2023-04-03,13:11:42,2449.468368,0.0,285.706976,934.693088,1996.269232,2092.702496,1223.992704,943.61496,1251.569248,1644.480048,2122.347552,2802.492048,3684.913376,3951.146,3601.189744,3080.8356,2390.0832,1783.395216,1260.771568,892.100592,677.382288,520.647584,421.896432,352.555856,312.62584,274.380704,250.560672,200.587584,119.941968,60.320672,32.194016,26.096624,23.89248,0.0,-1102029696.2,-676379550.8,1063356334.4,1075068687.2,1075651042.8,1081998471.0,1089073360.6,1090124751.0,1092100517.4,1092515737.4,1099802673.2,1095886232.2,647371595.2,1091116056.8,1083677210.0,1086153316.8,654487428.0,666604420.2,662966395.0,1091630238.8,650931345.2,-192862268.2,21.4,10000,f700,0000000000000000
2023-04-03,13:11:43,2612.092799,0.0,14.20848,790.788048,2035.054128,2242.247488,1412.368048,1086.08656,1263.403008,1653.640672,2256.79944,2887.740032,3546.462208,3782.16392,3594.84536,3196.8752,2588.253952,2101.739328,1737.33152,1380.230256,1030.435488,785.443088,645.252944,523.57912,420.421616,314.387456,205.476656,126.7636,78.248304,43.139648,28.63984,21.459376,17.426688,0.0,-1091543713.2,-671163525.0,1057410184.0,1076126927.6,1077508086.2,1081897166.4,1087818890.8,1091713449.2,1091503330.0,1091526615.2,1100008045.0,1096325927.8,1096847221.0,1089265007.2,1090248383.8,1096292174.0,1087781743.2,1090990318.0,223151527.8,1093292044.0,-637331064.2,-198918966.6,21.4,10000,f700,0000000000000000
2023-04-03,13:11:44,2462.723969,0.0,270.588672,1146.367248,2186.968992,2234.669632,1289.469072,919.557632,1124.935216,1368.824848,1651.226336,2261.226272,3198.824368,3602.744768,3472.9872,3147.856784,2627.353568,2164.858496,1760.371552,1378.092672,1018.021984,695.196864,409.617328,246.343088,205.374144,185.17144,185.735008,175.981776,155.911744,131.775152,103.572,83.959648,72.93808,0.0,-1091859888.0,-251807525.4,1059792287.2,1076012894.4,1075606634.0,1080558211.0,1085381768.2,1088453022.2,1089912350.4,1091043363.8,1101243738.0,1096266456.0,1095563120.8,1092400444.2,1084217668.8,1080956320.8,655501667.2,1086336739.2,1077257220.6,1103367247.0,1091094299.0,-211350580.0,21.4,10000,f700,0000000000000000
2023-04-03,13:11:45,2621.950363,79.712912,771.034704,1639.974096,2448.725776,2365.157024,1389.267424,1026.303232,1276.264144,1556.833744,1868.01184,2474.805568,3377.214848,3732.712208,3541.297808,3145.45288,2545.177776,2045.934912,1647.72432,1286.42424,962.034656,721.484128,564.77272,452.468752,384.572304,301.84168,204.276896,109.871072,28.811824,3.04232,0.0,0.0,0.0,0.0,-245300236.0,-240482812.6,1071248427.2,1076038835.2,1076547010.0,1081529389.4,1087061222.4,1087825013.4,1090790336.2,1093318907.2,1099668062.0,1097005327.6,1094457137.4,1091573266.4,1087677321.0,1092169726.2,1086514061.6,661659359.0,1089640035.6,-211621545.8,-1055636238.2,-1052215231.8,21.4,9989,f700,0000000000000000
2023-04-03,13:11:46,2047.546333,0.0,117.619424,566.12776,1181.589616,1232.586352,719.118032,617.590912,928.005056,1236.696208,1543.66448,2115.520192,2952.263328,3305.308,3174.654,2942.590576,2609.117728,2161.047824,1598.380688,1142.570544,793.617408,548.700032,407.818464,271.472128,139.661024,78.788256,61.063248,53.426752,55.878784,60.51112,70.01336,75.340032,69.973536,0.0,-1088155221.2,-673453148.8,1056626787.8,1068510161.0,1069376929.2,1079665162.2,1084649118.4,1088235025.0,1088971609.6,1088870768.0,1100606987.6,1097117457.2,1091800934.0,1083192416.4,1083960719.4,1085804151.2,649801968.2,-203252855.4,653269009.0,-633285773.8,669718278.0,232498420.6,21.4,9989,f700,0000000000000000
2023-04-03,13:11:47,2283.251803,0.0,402.92112,1234.1584,1764.061504,1529.933728,531.775088,296.641072,824.53168,1213.601936,1463.851728,2064.578,3015.780512,3469.602784,3426.04472,3200.903376,2794.178752,2304.177024,1730.898016,1255.359088,877.560112,619.543056,481.307808,386.911056,336.3528,293.519008,258.409696,225.623232,195.159664,155.249104,105.891568,73.503216,58.084032,0.0,-1087974374.6,-678729807.0,1067225162.0,1072353526.4,623987277.8,1080289152.6,1084554699.0,1087765877.2,1089242280.6,1091643401.4,1100815133.0,1097384083.4,1094250975.4,1089424778.2,1088170051.8,654906662.6,1092738987.2,1081098629.4,1084081113.8,1108560219.6,-1067191018.2,657426764.6,21.5,10000,f700,0000000000000000
2023-04-03,13:11:48,2570.155777,132.87032,689.766448,1346.445696,2229.901248,2198.084992,1250.997088,857.59808,1017.888,1348.054064,1848.096336,2527.02832,3384.84976,3707.639888,3495.398528,3084.80728,2475.866016,1986.795744,1617.596096,1325.768288,1111.312208,919.797264,751.223408,576.081696,394.372208,262.323328,179.935088,126.535536,102.124672,78.190288,54.732352,40.412192,32.576304,0.0,-256878219.0,193128025.4,1065895855.4,1075445391.0,1074155173.0,1079442800.4,1086219466.0,1089449086.6,1091610482.0,1091311702.8,1099755626.2,1096303508.2,1095377948.2,1090109381.6,1097381244.6,1091754271.4,665378180.2,650010198.2,662317647.0,1098932380.4,-205326767.0,1090841716.4,21.4,10000,f700,0000000000000000
2023-04-03,13:11:49,3323.480579,1974.806512,3826.858928,4422.768304,3762.534912,2827.653424,1618.124096,1154.274352,1436.104,1755.967376,2113.864352,2755.9232,3682.143456,4008.0644,3733.686032,3310.594096,2738.788864,2182.136208,1640.63608,1207.55672,882.898176,606.490208,378.33288,227.504352,154.00464,135.759232,172.768128,171.598704,136.738128,95.442944,45.630112,16.036448,6.456144,0.0,177056532.2,1076426355.0,1077708993.6,1077530822.4,1077452111.8,1083607521.4,1087473110.6,1091211395.6,1091479966.0,1092048704.2,1101711641.8,1096792783.8,1091493202.6,1091857362.2,1088550807.6,651675148.6,-199585126.4,1089016205.0,1096674233.6,235772194.6,232411402.2,230828444.4,21.5,10000,f700,0000000000000000
2023-04-03,13:11:50,2986.089017,1010.611536,2084.756864,2821.319168,3118.573728,2655.821968,1433.063728,996.630768,1346.5232,1740.442848,2178.389792,2868.688176,3811.337552,4123.543504,3805.305952,3287.158928,2569.102448,2000.846672,1582.391728,1246.726608,993.851488,771.086368,578.431232,404.363952,248.884608,98.645968,0.925488,0.0,0.0,0.0,0.0,0.0,0.0,0.0,185825090.6,632739640.6,1073318803.2,1077650395.4,1076336194.4,1083507639.6,1088763423.6,1090872585.6,1091631559.6,1093041996.8,1100896309.8,1095696644.8,1094155405.4,1094000026.0,1084304835.0,1091351050.0,1086449965.0,1083883249.6,-1064420685.4,-1048934246.4,223027435.6,660197778.2,21.4,9989,f700,0000000000000000
2023-04-03,13:11:51,2382.334301,0.0,251.309072,803.310992,2082.693072,2276.640016,1383.553488,1030.590144,1217.749728,1667.265088,2379.136256,2966.716256,3430.004832,3557.716496,3349.851424,2840.7732,2030.482128,1551.870928,1404.939456,1195.900288,924.753632,659.833296,401.139296,238.053696,170.576464,112.827088,73.139136,47.801312,23.52728,15.595232,15.305328,14.294192,11.851008,0.0,-1087927053.0,-236691484.8,1051357724.0,1076267703.8,1076838436.4,1081659942.4,1087319201.8,1090889302.2,1091407665.4,1092491418.6,1094964342.4,1095696375.8,1091927216.8,1095153440.0,220695221.2,1081570856.2,656375857.2,1074367549.2,-208801368.2,233561190.8,233436069.2,-637680369.6,21.5,9989,f700,0000000000000000
2023-04-03,13:11:52,2387.911040,0.0,40.520368,868.879952,1892.387696,1961.741744,1076.942272,781.951616,1076.769856,1436.711552,1861.776736,2527.969632,3435.29048,3758.75992,3498.378272,3094.626912,2547.506208,2047.67568,1595.135248,1215.473104,908.689248,669.86784,499.008992,402.975264,381.766688,310.040848,187.79776,85.845792,20.607888,6.69144,6.899664,7.887968,9.610928,0.0,-1082227132.8,-1095514583.6,1060787303.8,1075166457.2,1073321293.8,1081630002.0,1085810971.6,1090291713.0,1090727518.0,1091359197.2,1100618691.4,1096272525.4,1092586498.4,1092752546.2,1085508644.0,1082429277.2,1098590406.2,658875351.6,650279718.4,-202047037.0,-200556151.2,-213432959.8,21.4,10000,f700,0000000000000000
2023-04-03,13:11:53,2684.943429,126.359744,728.584944,1623.911632,2556.4456,2451.216064,1308.222976,951.07912,1379.784448,1786.979792,2172.665216,2821.521536,3733.549024,4025.670416,3697.885696,3116.381248,2281.156496,1711.912208,1408.648528,1159.333104,963.966032,784.43032,620.725984,499.115824,419.599872,305.505824,158.528608,96.080352,44.409856,15.710368,7.373696,2.340336,0.093584,0.0,-236900730.4,-669962785.8,1071254792.8,1076745856.2,1075171077.6,1084060975.2,1088627393.2,1090711670.8,1091362106.8,1093828803.8,1099910780.2,1092262168.8,1096358538.4,1090448803.4,1086801118.2,1091380574.4,1091168080.4,662563279.0,642149457.8,-618435260.0,218320512.2,230373936.4,21.4,10000,f700,0000000000000000
2023-04-03,13:11:54,2360.188561,6.569728,178.428672,721.08368,1794.671216,1906.789264,1057.43768,752.765632,992.773072,1321.387888,1738.610032,2419.374944,3363.682576,3720.659968,3490.307088,3135.80112,2657.142,2141.709344,1589.503056,1163.646064,864.138464,685.026,626.30864,526.569968,385.809984,240.272528,89.957632,46.488624,41.452096,36.816416,34.806288,33.027312,33.858464,0.0,-1088542044.2,-234201460.6,1051414115.8,1074461540.2,1073247005.8,1079859466.0,1086704130.8,1088193103.2,1090832705.2,1091677894.8,1100338819.6,1097347095.0,1090632507.8,1090757328.0,1086123137.2,666167827.2,661518750.4,1080251603.6,642524602.4,-194837841.2,1097353140.8,-200891369.2,21.4,10000,f700,0000000000000000
2023-04-03,13:11:55,2203.751047,0.0,109.815408,781.092912,1669.899568,1722.44848,938.739552,616.269296,755.037648,970.1292,1261.543872,1921.026416,2948.576608,3360.989504,3158.264944,2852.67304,2444.213728,1975.924512,1447.805232,1123.608112,1003.333152,946.539936,953.22856,854.062768,649.042576,412.625552,144.811712,16.863008,14.794864,25.335696,76.500784,104.820112,108.471984,0.0,-1088108421.6,-1091420997.0,1062908050.2,1072348779.2,1071149276.4,1076800315.8,1083842408.4,1086710355.6,1089716899.8,1088660304.4,1101102659.8,1094539839.8,1092953350.0,1092182656.0,1093694038.6,1097597885.4,1103112011.4,1079184798.4,-637393167.6,217769793.6,1106542308.4,222918354.6,21.4,10000,f700,0000000000000000
2023-04-03,13:11:56,2372.810250,22.29608,628.76064,1295.996,1823.724192,1680.5416,866.448208,572.62936,799.085072,1146.903344,1616.084128,2203.340848,2908.673248,3286.955616,3338.187936,3086.5772,2532.123088,2181.408304,2034.43288,1743.574928,1308.834528,925.299856,592.971088,378.3432,281.416224,202.767344,142.396544,102.712272,83.714528,69.563984,60.26064,48.94112,35.60544,0.0,-680101382.0,167882881.4,1069358598.6,1072424167.4,1069507950.6,1078226039.4,1084425279.0,1088838834.2,1089949113.8,1091510602.0,1099583616.8,1096971830.6,1101579821.2,1090992706.6,1090786749.0,655788310.0,1087566011.6,652946701.0,1082304754.8,1088071176.6,210727384.2,1099074729.4,21.4,10000,f700,0000000000000000
2023-04-03,13:11:57,2307.939199,0.0,160.89424,803.5312,1690.791456,1632.984576,630.110656,385.617184,899.504144,1349.642112,1736.03112,2339.976416,3161.477888,3472.577488,3273.27456,2927.24312,2434.482672,1974.854928,1548.35992,1275.88152,1157.419696,1067.162864,1005.110912,833.0632,551.019856,315.300672,125.905632,31.594736,25.261808,30.879808,41.062864,46.009936,44.784288,0.0,-1089038997.8,-244834704.8,1061388217.4,1073533112.0,1062266709.4,1080341253.8,1085941634.2,1088227725.8,1090425285.8,1091666371.8,1099103818.2,1097029458.2,1091854364.6,1092335093.4,1100608139.4,1090444848.0,1096144928.6,1090134979.0,-211324192.2,235981292.2,658910780.6,-201114792.2,21.4,10000,f700,0000000000000000
2023-04-03,13:11:58,2372.351829,0.0,153.879664,972.244224,2112.513312,2141.338016,1058.718272,708.674672,1091.207296,1497.478752,1927.489376,2519.816304,3274.459664,3574.325824,3419.414944,3003.438528,2326.39648,1843.64768,1555.192432,1270.628608,989.95632,743.607632,531.58256,364.150016,241.310096,151.851808,95.775184,80.061168,80.915856,77.428608,77.51664,72.609328,61.202336,0.0,-1088592865.4,-1098103972.6,1062449595.0,1076262539.8,1072201721.8,1082195699.4,1086295810.6,1090116757.6,1091352704.8,1092153034.0,1098431594.4,1094962343.0,1095216547.8,1091337689.2,1082452110.6,1093462572.0,222380812.8,1084972745.6,656340856.4,234134648.0,235035663.0,660234800.8,21.4,9989,f700,0000000000000000
2023-04-03,13:11:59,2729.029974,0.0,155.474512,924.308688,2113.525296,2325.417328,1559.984496,1261.005024,1428.47864,1745.662912,2212.557888,2917.08472,3859.243264,4271.370896,4153.467424,3630.312112,2701.904784,2033.587792,1625.360944,1269.5956,966.291872,722.547568,538.362704,391.636416,282.368688,196.861328,135.114272,94.477472,61.092,37.835168,26.360848,23.188928,21.054608,0.0,-1094857538.2,-251421248.0,1056006237.8,1076280077.2,1078857942.8,1083277356.8,1087145010.4,1090323193.8,1096110299.6,1091877519.2,1100583528.2,1097656995.2,1093939939.6,1091934672.2,1089264844.8,1090888493.6,1086982310.8,1087133575.8,1085053101.2,657038597.8,235780997.6,-208078332.6,21.4,10000,f700,0000000000000000
2023-04-03,13:12:00,2568.602871,87.889856,518.015072,1284.766256,2284.38096,2248.981104,1178.566656,797.924272,1107.053984,1467.035472,1877.86872,2533.464304,3433.82232,3789.148144,3599.441936,3240.549856,2712.471968,2180.123664,1643.504608,1232.074928,945.834576,743.951344,626.42528,531.869408,460.283808,338.13968,165.437072,52.501552,14.614832,0.9548,0.0,0.549504,1.410224,0.0,-249715459.4,162654278.6,1066180490.8,1076595951.6,1074146881.0,1082023710.6,1086728097.2,1090264062.8,1091153337.2,1090980270.2,1101125094.8,1096808294.8,1093314001.6,1093217865.6,1087935563.0,1087488095.2,1100562633.4,1089942458.2,-219328414.4,-201842551.0,-208196409.4,220751848.2,21.4,10000,f700,0000000000000000
2023-04-03,13:12:01,2413.828750,18.230704,393.833008,1327.053584,2482.795344,2447.651344,1221.621456,756.678128,1052.821344,1338.450848,1613.56656,2235.319328,3203.708928,3634.851712,3528.747216,3154.286816,2511.470256,1979.92776,1559.659008,1200.633776,902.85216,654.808832,456.503968,313.154496,224.760464,152.676096,96.901424,61.80584,42.820976,25.861888,14.428064,13.378672,13.883872,0.0,-675936711.4,-245395570.2,1067496907.4,1077640103.8,1072146844.8,1080774281.8,1084329652.4,1089372440.0,1089987300.8,1092748022.4,1100287395.8,1095339137.4,1094394334.2,1090665431.8,1083278347.2,1081444056.6,650995395.0,648078491.4,1078189642.4,233863666.0,-192025230.6,-202822296.8,21.4,10000,f700,0000000000000000
2023-04-03,13:12:02,2289.666645,0.0,3.652544,711.663408,1800.236848,1891.359744,985.032064,614.781552,780.608272,1080.124688,1513.331008,2293.752592,3421.389504,3921.491216,3794.057136,3353.04512,2598.455024,1972.205072,1474.295344,1084.397488,802.511616,595.318,462.816704,361.190128,290.438256,216.406096,139.093568,95.600064,85.925568,87.47032,100.23432,103.783056,98.116512,0.0,-1086369976.2,-1093546961.0,1059834851.2,1074904281.4,1071429234.8,1077471963.2,1086317342.8,1089007543.2,1089897587.2,1095469872.6,1099549363.6,1096377437.0,1092025614.0,1090354749.4,1077998411.4,1084356137.6,1094299914.8,226838231.6,227566186.6,239257634.2,1102831708.4,219253254.4,21.3,10000,f700,0000000000000000
2023-04-03,13:12:03,2656.631894,0.0,611.939696,1607.698016,2638.235152,2540.625904,1314.870112,850.611296,1147.849456,1491.150192,1880.513568,2604.697712,3663.702544,4072.192816,3830.168512,3375.925728,2709.464448,2119.304656,1605.446112,1204.076896,915.1968,665.660032,455.466512,297.242768,190.988784,128.321536,109.24104,101.672608,105.616288,101.5336,89.424544,77.272976,65.07888,0.0,-1098127389.6,-243660307.0,1069667904.6,1077633720.0,1074699604.0,1082419820.0,1087315859.2,1090471653.6,1091516513.4,1093303193.0,1101481570.6,1096839826.0,1092312806.4,1092467574.8,1088093188.6,1083719865.0,651870233.4,655066854.0,644827512.8,1098227079.8,-199319009.0,659682757.8,21.4,10000,f700,0000000000000000
2023-04-03,13:12:04,2462.587949,0.0,25.789776,866.624608,1954.41928,2062.241504,1190.091264,951.421808,1346.233136,1693.685456,1993.778752,2551.344336,3366.381936,3678.837984,3488.7124,3064.868112,2407.30512,1909.595504,1571.739456,1247.598224,937.171856,687.9144,499.825808,395.994752,376.421232,335.42968,273.02008,204.898208,131.064048,82.637936,59.619872,46.740656,39.097024,0.0,-1093329056.2,-1094658611.8,1063181522.6,1075364266.8,1075278338.8,1083264001.8,1087375564.2,1088865035.2,1091219266.2,1092512173.8,1099631287.6,1095156581.0,1096077412.0,1090514870.0,1087144364.8,1087789626.4,1084882664.4,1097735262.8,1088930800.6,-203748758.8,228217915.8,1093533730.8,21.4,9989,f700,0000000000000000
2023-04-03,13:12:05,2623.300738,0.0,495.357008,1289.22656,2232.263648,2294.100592,1474.737504,1132.782128,1268.234624,1529.976144,1918.006864,2576.179632,3504.494624,3891.598432,3737.49112,3369.84712,2788.66616,2207.927472,1627.630832,1188.923952,891.806704,669.89456,523.187424,398.671728,296.347536,213.91672,151.37928,103.92488,71.553504,49.451376,39.564592,35.669088,34.295184,0.0,-688659069.8,-246560482.4,1067806759.2,1075528937.2,1077658944.2,1082145074.0,1086068381.2,1090811058.8,1091486786.4,1091831018.8,1101443618.6,1097857618.6,1091645430.6,1091351471.4,1089961171.8,656767696.2,1085286030.2,658817615.0,1077882363.6,661320001.6,1092310874.0,-629156196.6,21.4,9989,f700,0000000000000000
2023-04-03,13:12:06,2356.591123,0.0,98.061776,953.319296,1967.9196,1992.30176,1026.465904,726.775104,1093.229232,1383.29504,1596.972656,2209.60056,3221.178656,3637.360352,3458.1456,3102.55728,2570.595312,2068.565872,1596.46872,1225.481472,955.604048,738.73728,574.881168,459.763232,393.38344,299.844624,179.146736,86.267296,27.113248,17.832064,21.655984,22.934656,21.668096,0.0,-1092452652.6,-673636521.8,1064274456.4,1075295597.6,1072372530.6,1081603818.4,1085512707.4,1088322360.4,1089427782.6,1091953342.6,1100964456.6,1095126796.0,1094501687.4,1093279342.6,1085621051.6,1087243479.6,1093315789.8,1087231914.0,1085839135.4,-202870875.2,657392620.8,-203260380.8,21.4,10000,f700,0000000000000000
2023-04-03,13:12:07,2244.017710,0.0,157.341568,542.642656,1578.428976,1684.407712,822.847568,616.800112,1066.26536,1428.8136,1704.444896,2311.15176,3248.933984,3671.409328,3578.577536,3200.82432,2538.150288,1935.86472,1393.967728,961.42336,638.231536,469.058,453.902752,448.996544,454.339392,403.751024,297.23144,190.42784,83.34024,22.70912,0.0,0.0,0.0,0.0,-1089374160.4,183048321.4,-229875530.8,1074676120.0,1069458300.8,1082458297.4,1084965211.2,1089279716.6,1091397114.4,1093065972.2,1099711925.6,1095885429.4,1093646796.0,1080289933.0,1089134088.2,1085836264.6,1098106083.6,1083179688.6,1099078062.4,232396925.6,-628848329.4,-199797094.6,21.5,10000,f700,0000000000000000
2023-04-03,13:12:08,2099.143872,0.0,0.0,53.415568,1350.111376,1749.461136,964.5152,674.755648,880.182416,1008.198768,1058.804752,1559.494064,2510.266944,3035.047952,3133.837408,2980.615584,2575.382576,2172.040992,1770.590864,1409.102368,1087.575488,864.90736,741.098192,646.340256,580.633488,445.504512,240.953248,88.181104,5.284688,0.0,0.0,0.0,0.0,0.0,-1088132322.6,-1083998739.8,-231064273.0,1074494665.0,1071649351.6,1078272834.2,1081095336.6,1084634707.2,1089063246.8,1089917140.2,1100363820.8,1096502487.6,1095937358.0,1092633263.2,1088479429.0,1092398059.2,1101574743.6,1087179250.8,1079968427.8,228825160.8,-1050156709.0,220329171.8,21.4,9989,f700,0000000000000000
2023-04-03,13:12:09,2125.142878,0.0,382.761664,855.682272,1095.555024,1036.47424,678.439888,601.207264,804.776496,1091.115904,1460.225584,2098.314528,3005.382576,3426.116064,3360.514944,3048.293792,2489.452736,2027.260624,1661.717696,1335.296448,1047.996944,788.862528,557.893168,367.551936,217.838736,116.362624,63.123568,47.47432,64.701552,80.780144,94.139024,96.97376,89.284336,0.0,-1088150726.6,183085066.2,1059165969.2,1064137982.4,1069531110.2,1078095478.0,1084258880.0,1088392253.2,1089883467.6,1091392617.2,1100032284.8,1096028273.2,1094881359.8,1092704216.0,1088992578.8,1088534523.2,657979548.4,651589926.8,1084247059.4,652960573.4,1100611635.6,653004693.6,21.4,10000,f700,0000000000000000
2023-04-03,13:12:10,2209.685733,0.0,384.592256,932.764144,1246.469424,1213.155744,832.823088,692.441088,792.00976,1087.09104,1577.684992,2222.929712,3022.825104,3392.96416,3333.346832,3078.249072,2627.671296,2184.325456,1748.211552,1376.438944,1069.00776,814.826832,613.896176,437.05736,284.310368,172.068208,100.330864,50.686496,25.902272,15.954192,13.21944,11.718096,10.200496,0.0,-1091091105.4,182435192.6,1061332443.2,1066741577.8,1071967250.8,1077015470.0,1085434261.2,1088516744.2,1090969782.0,1090079242.2,1100066626.6,1097607550.4,1094420635.2,1091757813.0,1094236336.4,1086798996.2,1077772246.6,1090312076.8,1085272465.2,-647861603.4,1086170754.6,-209555304.4,21.4,10000,f700,0000000000000000
2023-04-03,13:12:11,2170.370271,164.065184,463.673376,842.628368,1199.079376,1107.107888,553.519056,477.463504,878.941296,1217.636256,1493.548416,2091.99976,3012.99048,3413.557664,3293.701664,3007.773968,2555.774512,2134.844576,1744.984304,1414.550192,1143.5424,859.41136,562.1572,359.41928,251.197648,168.0248,109.900736,65.781536,35.036224,29.888288,34.34096,39.384064,39.322784,0.0,-247898766.2,-234162406.4,1064212374.8,1066480064.2,1065644115.0,1080201007.8,1083902296.2,1088445754.6,1089282486.2,1090502632.6,1100917250.0,1096147550.6,1093078232.6,1097323698.0,1085325301.6,1085602263.0,1087463174.8,1087145190.0,-208839016.8,650838642.6,1091350115.0,-639071491.6,21.4,9989,f700,0000000000000000
2023-04-03,13:12:12,2252.081401,547.896336,1011.343952,1285.888144,1339.296064,1103.625328,578.876,486.256128,825.765712,1188.608112,1574.783472,2208.368624,3089.363616,3489.981248,3410.221776,3099.921088,2559.07968,2089.876592,1692.311968,1342.358672,1040.016768,770.016176,532.356912,350.639792,224.864912,127.255984,57.813008,6.516352,0.0,0.0,0.0,0.0,0.0,0.0,612667392.4,1053933034.2,1064350262.8,1066505701.8,1065854042.2,1079043382.2,1085207051.0,1088127634.0,1090246729.6,1091631100.4,1100120585.6,1095515612.0,1095490659.0,1092437730.8,1086498985.0,656995840.6,650896469.2,222234833.2,1082833766.6,-643744252.2,-1044012823.8,238066246.0,21.4,9978,f700,0000000000000000
2023-04-03,13:12:13,2096.593441,0.0,160.264272,838.203792,1419.871968,1315.09848,523.883488,281.746,588.686064,948.16632,1360.186848,2037.958832,2981.481984,3424.2208,3366.175296,3126.029248,2703.782768,2236.998048,1725.675024,1310.727472,992.15512,739.82984,553.7516,398.49112,274.048448,162.333536,63.3464,12.382288,0.0,0.0,0.0,0.0,0.0,0.0,-1087195885.8,-1095605519.2,1065370739.6,1070253214.0,1060928660.8,1076467101.8,1084015472.6,1088292451.8,1089674173.8,1090493663.4,1100955072.4,1097791214.2,1092849386.0,1093164064.6,1091148916.8,1085667353.2,1088802686.0,1088029498.6,226695447.6,-628259568.0,-1047259424.6,1103297513.6,21.4,9978,f700,0000000000000000
2023-04-03,13:12:14,2010.266860,0.0,35.834352,483.765936,1062.35432,1002.535424,304.309152,159.197072,560.398464,880.45728,1117.106656,1890.740432,3201.358592,3740.043408,3506.795168,3187.988128,2783.62256,2272.822336,1655.587472,1191.127376,879.44184,606.991744,373.777088,220.141568,146.085216,122.011312,147.919888,163.723584,153.257488,131.473792,102.688128,80.713984,65.551328,0.0,-1107818739.4,-1088481829.0,1063560218.6,1067262524.4,189538405.8,1076688224.8,1083573529.0,1087518756.0,1088742674.6,1090637153.0,1103577972.0,1093905203.2,1094743747.6,1091308179.0,1079182119.4,1082913751.0,-211948140.6,657851796.6,665764493.4,1097840735.4,663763753.0,231427685.2,21.5,10000,f700,0000000000000000
2023-04-03,13:12:15,2439.620761,19.54672,824.715776,1549.02976,1880.732368,1669.173824,914.354096,632.965472,825.007952,1104.018416,1469.996992,2200.4732,3295.447072,3779.818352,3653.58736,3337.997072,2833.047712,2314.908416,1783.579328,1349.813152,1013.610112,749.611408,557.81712,400.225344,276.836048,189.039056,136.8344,95.40432,65.391712,45.591616,35.161664,30.196336,26.02464,0.0,-681861081.2,-250020725.0,1072823270.4,1071284659.8,1071108597.8,1077769334.4,1085806166.2,1088150709.6,1090270242.2,1092301413.4,1101409886.8,1096935682.8,1095010765.0,1091610623.4,1090740139.4,1090278066.8,1074108971.6,1087594414.2,1088506490.8,228130523.2,237898206.4,224338373.6,21.4,10000,f700,0000000000000000
2023-04-03,13:12:16,2373.889268,68.79424,540.49016,1126.491632,1756.498528,1777.915376,1190.742192,898.866352,902.287824,1130.543088,1583.632208,2309.755744,3308.913776,3702.873872,3491.636624,3149.928864,2677.750976,2186.100688,1674.978224,1265.201072,956.769104,696.231408,483.588048,331.5624,240.154496,175.654032,138.061056,99.241296,59.49024,32.602848,15.62352,9.8484,6.539952,0.0,-245263120.6,174590095.0,1065244821.6,1071798858.6,1074718654.0,1078190551.6,1084086552.2,1090325410.2,1090742523.4,1089830752.0,1101564161.2,1097166281.4,1093164811.8,1093256134.4,1086330898.0,653720449.4,1084748505.4,1088200990.2,1085270615.0,-197395505.2,-198498543.0,226062784.4,21.4,9989,f700,0000000000000000
2023-04-03,13:12:17,2323.881010,24.315744,376.613568,950.455952,1594.945552,1544.280176,798.459648,575.461488,875.2856,1266.138176,1748.019232,2488.398688,3487.2768,3869.092976,3633.84736,3208.79048,2593.922608,2094.838128,1711.536864,1358.604304,1036.040528,746.946784,491.323216,294.162336,155.464144,77.619904,70.058112,56.943792,30.221168,10.231408,6.481968,6.319456,4.625488,0.0,597091255.2,-1108382148.2,1065741564.8,1071533908.2,1069643287.8,1078903887.4,1086718556.8,1088831807.4,1090364456.6,1092927935.0,1100575517.8,1096993345.6,1095332941.6,1093040992.6,1087182756.0,1092178088.4,-222529346.0,218289553.4,1083910424.4,659213439.2,-616508369.6,1096471679.4,21.4,9989,f700,0000000000000000
2023-04-03,13:12:18,2287.303446,36.424032,445.922416,1063.564672,1451.864656,1335.765888,715.26856,582.028128,936.044672,1399.622464,1972.761424,2664.489552,3474.806352,3741.350736,3464.122368,3084.805616,2603.400592,2080.999728,1517.603056,1078.49488,763.675296,565.386304,483.627952,364.7452,208.738048,111.217744,72.230496,60.504192,74.485824,81.885168,82.13832,78.8808,72.804624,0.0,-1090627738.8,189638091.8,1062703323.6,1069610594.0,1069297890.2,1080467036.8,1086995879.8,1090465519.2,1090868802.6,1091854509.2,1100208082.0,1097037831.0,1092081774.4,1083983749.4,1091039929.2,1091921332.6,-641005834.4,1085906459.0,1083986835.8,221641825.2,653423214.8,642240423.8,21.5,10000,f700,0000000000000000
2023-04-03,13:12:19,2557.258348,203.004416,853.128752,1657.523584,2460.88352,2282.486864,1122.333856,716.681648,1065.530288,1384.099312,1672.388992,2265.609232,3163.759808,3581.109856,3517.659088,3225.47232,2704.549312,2277.186032,1943.382256,1594.946368,1231.878416,875.092656,524.588928,264.642368,125.594352,67.881792,38.86272,21.281056,14.880992,19.885696,20.109552,19.699536,16.316048,0.0,-246448472.8,184477518.4,1069668115.0,1076412260.0,1072503718.2,1081536307.2,1085702198.8,1088806337.0,1090234362.6,1092272835.2,1100982706.6,1097915544.0,1098045958.6,1093186909.6,1091801472.8,1085153527.4,-200260586.2,-642439492.4,644627995.0,1078566624.0,-207597820.6,221213461.2,21.4,10000,f700,0000000000000000
2023-04-03,13:12:20,2086.136172,67.077184,241.725168,451.163648,1101.340288,1180.551424,611.942336,494.26888,827.531024,1071.50976,1226.205072,1881.666384,3037.893744,3584.712688,3522.123248,3243.309136,2748.270944,2193.507952,1579.02024,1121.872016,822.063392,613.972528,497.599408,406.184608,339.728112,254.806784,151.420656,67.36576,21.49376,11.048464,3.314656,3.489488,4.759536,0.0,-664760076.4,-237478786.8,-241664770.8,1069128997.0,1066360319.2,1079361468.6,1082175805.6,1088345273.2,1088233067.8,1091708474.0,1101772640.0,1095886057.0,1093246468.0,1089029701.6,1087553824.2,1089334756.4,660901348.8,1087412676.2,1086893073.8,-618459966.2,667101867.8,-204375238.4,21.4,9989,f700,0000000000000000
2023-04-03,13:12:21,2372.886153,167.69128,716.297488,1341.932768,1846.331248,1654.087712,765.202208,503.53288,869.079648,1211.668928,1531.300656,2213.08816,3257.031392,3710.743168,3574.223728,3287.218608,2849.727888,2316.30024,1686.935552,1213.370224,895.604176,680.451056,567.910944,453.468592,337.124032,213.011824,81.131936,21.712112,0.0,0.0,0.0,0.0,0.0,0.0,-675736085.2,187169203.4,1066132530.6,1072921060.0,1067776394.0,1079744337.4,1085771020.4,1088550916.8,1090276670.8,1092013327.0,1101667988.0,1097284470.4,1093534018.8,1090405965.6,1090463067.6,1087439950.8,1092833594.6,641087355.6,655026842.4,-1048171987.6,-204826060.0,-630033766.2,21.4,10000,f700,0000000000000000
2023-04-03,13:12:22,2174.311286,0.0,130.534704,678.657056,1419.113328,1472.317488,838.26944,591.262,731.295296,997.90888,1391.102736,2062.994208,3013.583392,3473.99184,3444.219584,3202.491744,2748.80816,2306.745392,1876.303296,1418.158464,932.310768,605.48304,437.675264,314.764,236.749248,153.970864,70.666672,51.255344,48.687744,46.560768,45.69792,47.401936,44.409216,0.0,-1086842589.4,-1089671590.0,1063924004.8,1070526358.0,1070080429.4,1076538126.0,1084279803.6,1087327035.2,1088810016.2,1091426854.4,1100391788.8,1094903033.2,1101212336.4,641933429.0,1087794898.2,656928083.6,656405097.4,656539052.4,231120590.0,664304561.4,660895698.8,659144542.2,21.5,10000,f700,0000000000000000
2023-04-03,13:12:23,2515.670438,111.822128,631.724576,1111.783184,1529.440832,1487.728544,986.646272,865.460112,1124.17,1512.78808,2031.31448,2619.669488,3277.853024,3621.853568,3651.671184,3378.179008,2801.376704,2297.337648,1866.06184,1462.007152,1085.173568,802.795392,614.872576,468.48608,363.635936,247.365824,119.675744,43.115664,27.036048,26.969424,37.95688,44.756048,44.923664,0.0,-675573406.8,-237027112.4,1064332160.6,1069534408.6,1074274000.2,1080885133.4,1086722686.0,1089202452.2,1091949610.8,1091221502.4,1099813065.2,1097210996.6,1096527709.4,1091282489.8,1093102419.8,1085230260.8,1097373665.6,220919487.8,-205409581.0,217076567.6,233974155.6,-204437920.2,21.4,9989,f700,0000000000000000
2023-04-03,13:12:24,2578.391855,188.600464,440.305104,966.1484,1695.801568,1741.610784,1103.575968,902.155008,1137.347952,1420.653472,1752.071408,2444.117424,3496.791312,3958.478272,3829.178176,3441.768064,2796.247552,2256.261696,1821.81064,1450.32984,1141.819392,883.511872,675.407184,511.006128,390.308688,272.671712,158.095184,91.3504,72.437328,66.216352,72.687488,75.504848,72.134912,0.0,-241470216.2,192863768.8,1063675864.6,1071833592.2,1074097007.0,1081424054.0,1086104659.2,1090333539.8,1090794449.0,1093210376.2,1101883204.0,1096055816.6,1096637915.6,1094716806.8,1084727400.8,1094742249.2,1093656238.8,657025448.2,1084555894.0,658798096.0,664776787.0,217476422.4,21.4,10000,f700,0000000000000000
2023-04-03,13:12:25,2325.801772,0.0,411.405248,1098.863664,1538.21728,1454.747168,848.4532,701.979744,1015.326784,1363.581376,1746.743584,2315.543456,3069.981344,3422.449456,3372.948336,3111.816112,2639.052976,2176.999824,1725.657136,1324.689056,974.095904,707.93336,526.201456,392.49768,306.822016,237.519072,184.588848,148.540096,129.372848,108.85304,86.980672,70.967616,60.813872,0.0,-1092088374.8,-677431932.8,1067145140.0,1070094837.0,1071751698.2,1080867971.6,1085999128.2,1088971447.2,1090180983.6,1091446684.8,1100097817.6,1096432365.4,1095805298.2,1091094732.0,1090066950.2,1088267764.6,1092714397.6,214057022.8,1089596157.8,1101178451.8,215183158.2,213113609.6,21.4,10000,f700,0000000000000000
2023-04-03,13:12:26,2352.065292,0.0,130.486304,856.994608,1637.508176,1663.18792,934.033904,732.270672,1057.89824,1425.862816,1836.164336,2521.282464,3481.217184,3842.110896,3603.963616,3222.605952,2698.038336,2160.260064,1609.271392,1174.582304,856.192928,615.814528,453.4472,316.551328,205.12688,135.503456,107.68104,88.061888,76.645984,68.247616,62.8668,59.16584,54.347616,0.0,-1089700902.2,-667880011.8,1062904228.4,1072327589.6,1071311003.6,1080989746.6,1086766105.4,1089865300.6,1091249119.0,1091685774.6,1101299071.2,1097326636.8,1092246427.6,1086587428.4,1091355351.0,1087088262.4,231123024.6,1091742223.6,226749961.4,232522501.0,664928910.2,-209543441.6,21.4,10000,f700,0000000000000000
2023-04-03,13:12:27,2232.848767,0.0,316.333392,753.233088,1393.40856,1431.023696,824.804064,672.486448,974.070976,1329.203664,1737.884544,2422.481792,3382.995456,3755.301216,3539.39888,3114.464016,2480.496624,1890.483616,1344.425072,940.5068,678.728816,504.209088,416.9476,368.747456,359.608656,333.079888,289.161104,221.706672,130.716544,64.786976,33.30408,21.581488,16.451552,0.0,-1089418763.0,192826243.6,1056783285.0,1070281469.6,1070811640.2,1081163187.6,1085426437.0,1090281708.8,1090982359.0,1091912119.2,1100344467.8,1095858636.8,1086895994.8,1088553758.0,1085586138.8,1089850475.2,230919751.0,1103601304.4,-214237809.6,1094576736.6,220634473.2,-201617528.0,21.3,10000,f700,0000000000000000
2023-04-03,13:12:28,2418.401772,21.054736,422.502672,1063.478496,1911.7008,1875.921408,956.14008,691.904144,1083.213536,1536.248272,2051.0084,2535.896736,2990.913424,3166.754352,3063.419232,2886.831248,2636.99008,2325.50992,1952.390672,1547.227952,1110.021728,791.239168,590.880224,450.554304,370.261376,278.883328,176.420128,95.395808,46.470192,28.316512,20.900256,15.979168,13.018944,0.0,-239827706.6,-671080142.8,1060432242.0,1073927617.2,1071493432.2,1081639289.0,1086511144.2,1089217999.0,1090212577.8,1086224427.4,1100037972.8,1097635777.8,1096343031.4,1091602724.4,1092141528.4,1088304733.2,1094729981.2,1090868011.4,1085781841.4,-195950881.6,1091080782.8,-204966251.2,21.4,10000,f700,0000000000000000
2023-04-03,13:12:29,2601.019661,193.675616,685.832208,1187.509856,1847.166368,1847.060896,1117.11776,910.614784,1227.55192,1567.224608,1929.63264,2568.529008,3483.913424,3893.956448,3798.658112,3466.90952,2898.711136,2383.926752,1922.556512,1455.128176,981.641472,623.104352,379.516656,276.422224,313.821008,288.174256,199.481984,116.86496,40.867616,9.666336,1.077968,0.0,0.0,0.0,-669025183.2,192476577.2,634571449.8,1073259499.2,1073679759.4,1082429878.6,1085948921.4,1090207264.2,1091422661.8,1091411524.6,1102138713.2,1097599890.8,1097079215.2,1093697961.2,205437384.8,1083509146.2,1095132648.8,1088216045.4,1085638019.2,-200564868.4,-212688983.2,227475526.2,21.4,9989,f700,0000000000000000
2023-04-03,13:12:30,2339.524995,0.0,166.5816,854.472016,1428.352736,1434.213776,872.055056,697.499472,910.547072,1310.642992,1897.787248,2511.168256,3150.78584,3475.226656,3484.491072,3189.011328,2588.788384,2191.950608,1998.498272,1660.526096,1178.034064,795.725024,513.599136,333.147376,254.369712,181.898704,115.734336,71.802224,58.769232,46.33928,34.512336,25.870016,20.41232,0.0,-1090722511.0,-1102796733.4,1063201121.8,1070039980.4,1072215629.0,1079445722.2,1085481280.8,1089910337.4,1091056772.8,1092559909.6,1098767326.6,1097885206.6,1100606947.4,1090373390.2,1085741939.0,1087789093.0,1085970847.2,1083688390.4,1081758360.6,661609658.6,656442630.4,230690263.6,21.5,9989,f700,0000000000000000
2023-04-03,13:12:31,2405.766582,0.0,431.221376,1087.356288,1887.428368,1831.810768,920.503472,688.19816,1134.894832,1505.567632,1800.216768,2386.338128,3263.931936,3677.52968,3627.131056,3376.302784,2925.04512,2428.816448,1887.616752,1358.053008,840.125312,430.797056,162.79232,86.859248,71.882688,90.366752,169.368736,182.457216,126.025296,69.100096,26.676528,17.851488,14.19368,0.0,-1095214454.8,612185225.4,1060512931.4,1074630742.4,1071070410.6,1082298093.4,1085846298.6,1089708078.4,1090408907.6,1091421131.6,1101287260.2,1100006009.6,1091962690.0,1092367791.2,653126382.6,212146805.4,-642023026.8,1089707277.6,1090012032.8,658255630.8,-624488437.6,648172352.4,21.4,9989,f700,0000000000000000
2023-04-03,13:12:32,2296.576556,0.0,358.310832,995.385328,1644.07232,1617.845856,916.705888,641.857184,793.299712,1071.644192,1476.890624,2175.923952,3168.744,3588.852976,3436.250832,3095.159664,2565.579488,2105.0052,1713.437152,1381.787552,1110.056304,847.720624,594.780464,416.149952,311.829104,228.423504,165.933168,115.322592,80.159888,59.0808,39.172784,29.84296,24.381824,0.0,-1092282879.8,-671243423.2,1060820298.4,1071917625.8,1071464984.8,1077351812.8,1085076239.6,1088226732.8,1089405221.0,1091775422.8,1100809275.2,1095019476.4,1095907183.2,1094641876.2,1085941818.6,1091330284.4,1089321747.8,221839127.0,1091719727.2,224739399.2,-203368101.6,216708753.6,21.4,9989,f700,0000000000000000
2023-04-03,13:12:33,2365.211424,0.0,93.720224,821.408816,1830.371264,1932.602224,1128.10168,834.545696,1051.934208,1361.111008,1762.075952,2397.934624,3268.686912,3644.07032,3524.084672,3210.825152,2704.291792,2194.395632,1681.136528,1252.942,909.812096,647.1516,464.960464,326.405888,231.48784,170.4,143.14232,111.876384,76.602176,45.120416,17.43112,4.753776,3.288624,0.0,-1093916620.0,-1094339297.4,1063660004.0,1073986677.0,1074671827.6,1080431733.6,1087098491.8,1088824391.8,1090831628.0,1092151989.8,1100591471.2,1097885443.8,1092922610.6,1090782076.2,1091040867.4,1080812953.6,1080922288.0,1088830502.2,1082840485.4,1092159166.8,-193908139.6,234815007.8,21.4,9978,f700,0000000000000000
2023-04-03,13:12:34,2452.740285,0.0,301.920192,1154.143088,1977.951856,1991.561152,1194.97064,888.809904,1073.078752,1322.572064,1637.290032,2294.126912,3293.083008,3735.994832,3622.862496,3262.647216,2655.349168,2111.122928,1629.968336,1259.94472,1001.05216,795.239328,642.506272,517.64944,420.6688,291.290016,129.513088,33.235184,5.292976,0.0,0.0,0.0,0.0,0.0,-1088317083.6,-251290915.2,1063919111.4,1074504099.8,1075085413.6,1081055319.8,1084618150.0,1089373068.2,1091981995.2,1090800609.8,1101411599.4,1096075319.0,1094570439.2,1093474574.0,1089093595.4,1087358667.8,1097450054.8,1087512674.4,-208766391.6,-627617677.0,-626416566.0,-1052825339.2,21.4,10000,f700,0000000000000000
2023-04-03,13:12:35,2330.042094,0.0,8.76552,494.03664,1342.397696,1489.289104,934.71104,840.63168,1207.051056,1570.679856,1931.51816,2566.063136,3474.314656,3832.713728,3641.260448,3190.905072,2481.647552,1949.827152,1595.443968,1272.590272,981.266256,735.930048,536.581552,392.227968,302.869248,210.28224,114.466944,46.673232,32.641472,33.710864,34.776576,35.400368,34.050736,0.0,-1084316166.4,-1090343926.0,1057136149.8,1070868041.4,1073607770.8,1082462422.4,1086831777.8,1089193974.4,1091037277.6,1093506238.4,1099811769.2,1095761074.8,1095194205.2,1091952959.0,1085247083.4,1087700816.2,1093128800.6,1082379561.0,649278951.4,-193758910.2,237625954.2,217602835.4,21.4,10000,f700,0000000000000000
2023-04-03,13:12:36,2535.172837,270.552496,479.010384,957.195024,1559.28144,1555.757136,946.622112,781.407024,1060.11192,1478.901168,2037.77456,2788.698336,3731.672064,4073.661872,3814.667376,3388.9624,2796.547072,2229.765408,1688.617536,1268.624656,969.786736,721.093328,522.544528,368.307184,258.381344,189.01072,160.195296,134.517744,111.978016,90.000736,70.154464,58.965312,51.938128,0.0,189610487.6,186999996.0,1063246243.8,1070982393.8,1073120441.2,1081127987.8,1087148426.4,1090953969.4,1091905285.2,1092051509.0,1101528806.4,1097412899.6,1092596991.2,1093797567.6,1090341791.0,1087447845.6,1086925504.8,1086328844.6,655937906.6,658599352.0,1092982682.8,-1082188620.4,21.4,10000,f700,0000000000000000
2023-04-03,13:12:37,2325.718692,0.0,31.797984,434.52416,1361.3536,1448.269168,691.007136,471.49208,789.724064,1122.466752,1469.720192,2370.660112,3825.286672,4428.426032,4180.07784,3585.277392,2644.024944,1958.901776,1529.907904,1237.51512,1081.723344,858.460464,567.726416,337.330816,167.273696,69.349648,43.558656,47.720064,81.833856,109.405536,130.435072,136.248576,126.846032,0.0,-1094230994.4,-1084641883.0,1062937357.2,1071192726.2,1066759626.8,1078664225.4,1086889855.4,1089265841.0,1091246081.4,1096078494.6,1101996684.2,1093188253.6,1095393868.4,1094985539.8,1088359797.8,1090322235.6,654601783.6,1084040708.8,648642624.0,1087514076.2,1104082609.6,1089393575.6,21.4,9978,f700,0000000000000000
2023-04-03,13:12:38,2725.575764,93.114592,506.050416,1334.076896,2320.430784,2297.424512,1265.058224,957.463648,1374.640944,1818.193072,2288.120016,3030.11528,4044.17896,4332.10528,3893.893504,3319.419184,2608.681936,2017.014432,1544.416608,1217.055616,1034.931568,817.717808,565.414384,361.039872,204.594336,115.674976,94.281792,67.31272,38.354784,23.270704,14.502736,10.66264,9.141952,0.0,-676817795.0,-242147684.2,1066351581.4,1076509520.4,1075629221.2,1083999442.2,1088929886.4,1091313007.4,1092238788.8,1092519463.8,1102224643.8,1094388298.4,1093833546.0,1094248086.0,1091727585.2,1088732554.2,218511209.6,1090777858.0,1091316941.6,-626679598.8,1101836771.0,-1051746345.2,21.4,9989,f700,0000000000000000
2023-04-03,13:12:39,2253.745733,0.0,293.188448,818.820304,1368.224704,1358.904352,790.859344,660.07168,966.541376,1338.518528,1776.003104,2550.723632,3662.680272,4013.02216,3601.749168,3039.459712,2326.153584,1749.076496,1308.22864,1011.57912,859.128144,716.979296,585.132704,454.302288,324.488192,190.500352,52.910352,28.093376,30.873264,35.164208,62.298592,86.256336,88.904432,0.0,-1094866228.0,-684375986.2,1060786089.4,1069745714.0,1070882297.6,1081266841.2,1084990997.0,1090508548.6,1090863219.0,1091611007.2,1101362039.0,1091257173.2,1095159492.2,1087676749.4,1090222353.4,646006450.0,1098330770.8,649123746.6,-204379455.0,-198839682.0,1103223057.2,1085232418.6,21.4,10000,f700,0000000000000000
2023-04-03,13:12:40,2517.542831,156.519904,534.673104,1138.318096,1668.551408,1612.5112,970.197728,776.337904,1030.931824,1347.4144,1725.785712,2369.555024,3278.72256,3718.409184,3688.614896,3348.77784,2698.898048,2235.329664,1958.072288,1635.498128,1267.606912,923.7128,603.815872,409.180768,339.80752,279.60112,228.561568,163.684736,84.970656,43.239088,25.907472,17.477872,14.165376,0.0,-668347312.4,-669832355.6,1066328350.8,1070890414.6,1072982866.6,1080303703.4,1084997367.4,1088976331.2,1090231517.8,1092653991.6,1100529702.8,1096889563.6,1099752356.2,1093482138.4,1093264964.6,646947145.8,1093710765.2,1089850968.0,1091966005.0,1085148563.4,233844735.4,-626756462.6,21.5,10000,f700,0000000000000000
2023-04-03,13:12:41,2220.577399,239.421872,540.470672,895.12624,1377.724672,1389.458784,845.386688,670.027632,863.381664,1278.819296,1916.340448,2538.893504,3146.478816,3296.086768,2987.717536,2705.933008,2450.733152,2100.958032,1656.607056,1313.11832,1070.491728,837.351328,613.697168,394.267296,179.06176,57.151632,39.544256,24.747664,22.564448,24.405728,27.165104,26.106112,18.808256,0.0,-238144473.0,-234435271.6,632137434.0,1067542467.2,1071322962.6,1078696552.2,1086989666.8,1089503127.2,1091263313.0,1081746571.6,1100918671.6,1096867619.2,1092003827.0,1092637612.6,1096323314.6,652040458.0,212795765.4,1081363557.8,-202249093.6,234497369.8,-618604655.4,239808377.2,21.4,10000,f700,0000000000000000
2023-04-03,13:12:42,2253.822928,0.0,213.370064,684.668944,1232.328864,1313.975728,790.513216,667.60912,945.263472,1231.786944,1527.179344,2159.486064,3128.706736,3575.95312,3501.224704,3142.679488,2500.317136,2010.9824,1674.675344,1383.9384,1138.771664,904.207008,680.244368,495.4428,349.802192,240.507872,167.559824,118.890784,94.500768,75.337488,61.400944,49.842048,40.972752,0.0,-1089561344.0,-1094506301.2,633170050.4,1068590664.0,1070397393.2,1079687082.4,1084506523.0,1087298826.2,1090921504.4,1092755772.0,1099897124.4,1095371388.2,1096352290.6,1094264418.8,1088280585.6,1095817445.4,653673647.2,1086473884.2,1091304718.8,1084624303.6,232021604.8,659800783.0,21.4,10000,f700,0000000000000000
2023-04-03,13:12:43,2483.852757,6.6368,410.560576,1122.22336,1718.567824,1658.136736,940.930144,744.207296,1067.968176,1438.665632,1856.299616,2516.841408,3420.291168,3795.513328,3642.508112,3261.590768,2652.761568,2177.916992,1837.057248,1505.187136,1182.306656,874.151616,580.722096,377.275152,263.810832,194.338224,168.85736,133.537392,88.37832,54.720048,30.37632,19.306208,14.810304,0.0,-1094808874.4,-242720802.2,1065461945.0,1072140056.2,1072371673.8,1081409220.8,1086068599.6,1090065716.2,1090988709.4,1092213211.0,1100351421.0,1097817796.4,1094671419.2,1095251048.2,1091967707.6,1083738171.2,653117598.4,1092350837.2,1085860537.6,-204494304.8,657349807.0,223067361.6,21.4,10000,f700,0000000000000000
2023-04-03,13:12:44,2375.648406,55.359616,318.869072,635.102096,1124.639216,1260.675744,943.243488,875.800192,1058.345904,1405.726464,1917.942016,2658.286384,3626.759712,3978.524944,3713.582416,3236.39424,2546.960208,1996.918064,1586.2676,1270.111088,1048.44864,830.52968,616.354224,442.6296,309.355792,192.170736,96.982192,52.76984,37.758592,43.046352,60.444608,70.375776,69.648416,0.0,-1103697674.6,620214844.4,194161448.4,1067478478.4,1073368891.8,1080667764.4,1087426124.8,1090885127.6,1091500514.0,1092540664.6,1101120675.0,1095255455.4,1094940359.6,1093863975.8,1089341769.8,1088944376.8,656498306.2,1081669666.6,-214392042.0,1082686759.0,667562772.4,226093676.0,21.4,10000,f700,0000000000000000
2023-04-03,13:12:45,2466.354844,84.922944,229.3984,545.96672,1258.347824,1397.304816,809.13912,673.334752,989.89168,1381.34944,1847.707904,2570.163776,3548.716848,3944.550592,3757.665184,3304.804352,2585.968304,1986.730736,1507.091472,1222.713264,1133.595952,1045.177904,957.459264,806.263776,591.591488,417.971392,285.403472,195.37288,147.8796,107.597728,74.527296,53.068624,43.221696,0.0,-237504742.0,-661621368.4,196276186.0,1070208483.8,1070218335.6,1080636479.8,1086718899.8,1090434645.0,1091354031.8,1092964531.6,1099637060.8,1097607460.0,1088014775.2,1096061797.2,1098204896.0,1092667608.2,1098234846.2,1086099130.6,1091522054.2,1105920024.0,-631454149.0,227898671.2,21.4,9978,f700,0000000000000000
2023-04-03,13:12:46,2417.210977,49.326544,245.96488,628.128576,1033.348448,1128.295632,912.969984,888.130064,1053.775824,1429.396752,2014.992752,2749.032512,3631.516064,3927.899456,3638.182576,3189.365632,2581.44864,2060.998848,1628.016192,1310.007984,1106.974256,902.99048,698.05672,503.563744,319.511552,209.936064,174.837312,155.48456,151.877824,138.154848,114.315664,98.875248,91.833648,0.0,-1098545908.8,-237758243.6,1062891513.8,1062570944.0,1073417416.8,1080612802.8,1087414963.0,1090618933.6,1092340216.2,1090689519.6,1100724843.6,1097065771.2,1092173793.2,1093339127.2,1097264828.6,658820873.4,1090973892.2,655864170.2,1075882925.4,1106425370.0,1094574692.2,-1055636878.6,21.4,10000,f700,0000000000000000
2023-04-03,13:12:47,2596.057383,0.0,237.200688,912.803376,1466.965376,1514.940864,1056.729728,989.033792,1311.853168,1683.53128,2104.068192,2803.5376,3781.939456,4152.807904,3916.14336,3397.999568,2598.376912,1995.234176,1588.571856,1263.3224,1019.485712,820.348096,665.909376,551.119616,475.978912,362.781824,211.528384,129.948032,118.04072,121.70136,140.929968,144.086432,131.1708,0.0,-1091678459.0,-668773978.2,1065806763.4,1068381951.6,1074690048.8,1083007129.2,1087814018.8,1090990455.4,1092133791.8,1093545518.4,1100973188.2,1095383899.8,1095119597.6,1094324070.0,1086228402.6,663697510.8,1101199260.4,1078745751.6,1085541925.0,1096346547.6,1098758943.0,1098982078.4,21.4,10000,f700,0000000000000000
2023-04-03,13:12:48,2561.635005,176.429616,657.01336,1404.973168,2192.523488,2067.411408,1029.637152,679.05168,1015.654976,1412.8976,1870.779472,2536.706592,3410.678816,3797.214944,3696.314848,3338.939312,2725.088176,2191.611248,1738.508416,1339.298528,993.981568,726.907776,538.077072,392.694512,290.760064,207.320768,142.37664,101.344352,84.223888,76.236912,77.383424,74.120304,66.447552,0.0,-1101587645.6,180097274.6,1065097961.4,1075768111.8,1071735893.4,1081152735.8,1086578454.4,1090417297.4,1090981296.8,1092265692.2,1100276303.2,1098037041.0,1095031815.6,1091956339.8,1089245252.4,1088151281.0,650256396.0,1088808121.6,1086823474.4,1076782683.8,1099432430.0,230961405.6,21.4,9989,f700,0000000000000000
2023-04-03,13:12:49,2185.813861,0.0,219.51224,779.633696,1232.355872,1191.758272,657.840784,510.508624,749.76176,1069.611104,1470.05664,2262.296624,3446.331104,3895.8732,3610.922944,3192.258256,2639.879152,2017.971552,1326.535504,910.765712,770.66208,660.644912,580.71424,480.973152,361.421648,270.918864,209.464752,157.888464,116.19,82.003152,55.387728,42.879744,33.206368,0.0,-1096082325.8,-1106655012.6,1063288942.2,1066995864.2,1068089057.0,1077854476.6,1085665077.2,1088760692.0,1091011675.4,1091714964.4,1101345013.6,1096560499.2,1079519381.8,1093975406.0,1090928427.0,1085948151.8,1093543065.0,1080897565.2,1086291491.0,1098566664.2,-201829612.8,-195510034.8,21.4,10000,f700,0000000000000000
2023-04-03,13:12:50,2217.761250,0.0,149.864352,663.270432,1037.171664,1048.814,698.197392,661.33576,938.229024,1312.527312,1784.230464,2513.342624,3499.863616,3875.990032,3641.72232,3205.995504,2568.80952,1995.60496,1486.381712,1104.32272,849.427936,662.791744,544.41408,424.852976,304.10848,203.531136,123.12096,69.109552,41.496896,27.64056,25.398096,22.614176,18.20496,0.0,-1090884250.4,-1096331687.8,1064348560.4,1065249523.0,1070598672.8,1079847603.8,1086595379.2,1089684900.4,1091807067.2,1092568489.0,1100281395.8,1097016393.2,1084861384.2,1092503946.4,1087088416.8,1088794260.2,655050516.4,655490377.4,1088371869.8,226824257.4,1079959500.4,235291041.8,21.4,9989,f700,0000000000000000
2023-04-03,13:12:51,2414.464941,0.0,206.909792,559.401424,1105.941264,1148.542416,672.322992,716.61736,1281.425632,1642.230816,1799.032912,2467.91728,3648.883696,4176.907136,4051.98736,3570.41504,2732.189984,2037.896512,1487.53448,1113.885904,916.950928,773.712464,684.170496,577.189168,452.768448,334.293344,221.763888,132.899168,67.699232,27.906128,14.365568,7.678224,3.51448,0.0,-1088736980.0,-1103186827.6,618698693.0,1067650630.4,1070155685.2,1084001598.2,1085673415.6,1090277886.2,1091371042.0,1094983518.4,1100746244.0,1096685960.2,1090408469.8,1092171041.6,1092575580.4,1093671837.2,662763676.4,650269092.0,1084097351.6,1095114351.2,-630836962.0,-195062755.6,21.5,9989,f700,0000000000000000
2023-04-03,13:12:52,2352.537991,0.0,323.467952,1019.683696,1572.174368,1536.390752,912.332832,663.961984,791.278368,1103.971392,1602.041008,2368.789648,3404.217328,3808.198384,3580.73272,3187.327152,2627.981696,2091.815936,1578.829936,1203.311456,965.260608,784.712864,661.668192,552.625712,457.585328,348.310208,224.800352,128.200816,58.511664,34.653888,26.398624,21.372992,17.943872,0.0,-1092987370.0,-1105307116.6,1065191494.2,1070657145.4,1071657378.0,1077355664.8,1086439080.4,1089330484.8,1090812799.0,1092338611.8,1101141004.0,1096479262.8,1091942922.4,1094396868.8,1088612208.2,1090774540.6,1097486081.4,655133019.4,1090211246.2,1090769434.8,-195256509.2,-636658381.4,21.5,10000,f700,0000000000000000
2023-04-03,13:12:53,2142.485622,0.0,159.37088,408.504816,869.4308,948.57056,533.981696,463.733664,737.826448,1131.898672,1645.950336,2379.689424,3333.115968,3735.559808,3587.02104,3199.503024,2573.005664,2017.506368,1533.005056,1146.087168,856.752656,637.367808,487.932704,372.583808,291.32112,244.92624,233.399152,212.932832,183.527328,150.988112,115.315232,88.961568,71.92712,0.0,-1091200732.6,-689986099.2,189775644.2,1065767421.0,1064394755.4,1077628761.6,1085540742.4,1089324977.8,1090983339.2,1092638653.4,1100014864.6,1096889850.4,1090619779.2,1090325546.2,1090893164.8,1088227793.8,655051551.0,1090621006.8,1097747334.2,1095611873.4,664998919.6,-205292425.8,21.4,10000,f700,0000000000000000
2023-04-03,13:12:54,2669.674026,34.18752,424.775008,1139.19712,1736.035424,1952.904368,1789.804032,1787.016208,1944.541264,2097.57976,2246.13216,2711.988672,3495.149408,3823.826272,3698.019488,3311.824608,2665.241936,2049.581792,1464.843952,1020.866704,717.650048,531.737424,463.128816,399.150416,339.802144,274.26224,202.530688,146.610752,106.502432,71.957408,42.975696,24.960656,17.912272,0.0,-1098243684.6,-670841465.2,1066533588.2,1069193008.6,1080907186.0,1084438400.6,1086530952.8,1091066239.4,1091379941.2,1092266981.2,1100057226.8,1096747304.4,1092123366.8,1083705384.8,1089459857.8,1085212455.4,1092064914.0,1082691372.6,1085069474.6,1098699452.2,-197040316.8,-210043615.4,21.4,10000,f700,0000000000000000
2023-04-03,13:12:55,2448.373504,173.056272,463.919616,844.894256,1300.714944,1412.715792,1179.788288,1091.555216,1148.01672,1430.057984,1937.679024,2687.233392,3678.720944,4009.726848,3680.25064,3164.331056,2461.96792,1952.200416,1635.02864,1360.290432,1127.985936,876.877168,606.964256,401.618128,260.838752,152.897936,77.79568,28.50976,13.365088,2.680032,4.567744,7.727184,8.111856,0.0,-1101777212.6,-234361681.0,1056947235.8,1064118259.0,1075678355.6,1080243862.0,1086564358.0,1090727050.6,1090767194.2,1092633578.0,1101360765.0,1093062783.4,1096291775.0,1094143699.4,1089194589.0,1090168274.4,1084685632.6,1082863790.2,1079351192.6,-621985094.2,-191528651.2,220708709.2,21.4,10000,f700,0000000000000000
2023-04-03,13:12:56,2612.279953,63.354224,718.964816,1389.61032,1968.36672,1878.405568,1119.726864,841.538528,1043.840544,1382.565328,1857.712912,2663.702448,3800.534032,4197.259088,3853.877728,3389.918704,2805.38232,2244.169264,1706.279472,1299.239696,1023.050032,791.301392,603.993776,448.017344,323.372096,213.971328,119.815008,44.95616,3.553536,0.0,0.0,0.0,0.0,0.0,-251111848.0,609820603.0,1067031168.4,1072973291.8,1073554145.8,1080067364.0,1087730262.0,1090119449.0,1091841357.0,1092137233.8,1102113815.4,1096644358.2,1094772739.4,1092992853.6,1090471987.8,1086545874.8,1091662404.0,1069971136.6,1086503747.2,-629987525.0,-1057186510.6,-209345234.8,21.4,10000,f700,0000000000000000
2023-04-03,13:12:57,2167.596464,0.0,68.3504,557.072656,1478.592912,1546.69704,761.384928,518.002288,816.548992,1136.763456,1478.645632,2175.062128,3226.01304,3680.460064,3538.402832,3175.293264,2591.13144,2070.88872,1614.565088,1243.670976,958.206448,704.863632,483.642416,316.425984,203.214336,119.560144,69.845296,44.94704,35.200864,32.550464,20.603856,14.937088,12.265136,0.0,-242600641.2,-1091546498.4,1061722874.0,1072247452.0,1068189408.4,1078946996.2,1084517529.2,1089094766.4,1090132544.6,1092332427.6,1101314904.0,1095614692.0,1094349410.6,1093324037.8,1085821186.0,651435104.4,653998858.0,-642678961.8,650182183.0,1096072171.2,-629093679.8,230553194.6,21.4,9978,f700,0000000000000000
2023-04-03,13:12:58,2211.884755,466.94984,252.958,310.109184,829.561008,1057.273808,609.568128,551.473184,897.706016,1249.1572,1605.826656,2139.867088,2851.278512,3259.225488,3363.708352,3165.719088,2665.257664,2301.883424,2075.596016,1722.235712,1241.802128,852.106976,553.150144,367.979856,296.59608,223.763936,149.483424,98.489264,70.781472,56.546384,55.784,48.318048,34.148528,0.0,1063318973.6,-656278930.6,624248426.0,1065427065.6,630586942.0,1079645168.6,1085094174.4,1088050917.2,1089566340.8,1091890435.6,1099492461.6,1096501508.4,1100699939.6,1091215112.2,1090188111.4,1088887603.4,1086684090.6,647762742.0,1097389885.8,-1058806375.8,1094393150.8,670675225.2,21.5,9978,f700,0000000000000000
2023-04-03,13:12:59,2351.591889,645.00544,746.727664,1008.337472,1429.834816,1318.249296,673.580944,516.7768,847.83688,1221.977184,1639.1976,2333.91856,3306.139888,3729.108832,3602.825984,3279.401216,2758.834768,2248.215376,1747.54312,1317.122368,956.953024,673.049712,465.412352,308.967488,204.681824,140.843984,97.559552,72.040528,73.981936,79.935904,89.902432,91.50728,84.75048,0.0,197378811.2,192308308.6,1064863605.6,1069503183.6,1065722615.4,1079676399.8,1085318941.8,1089883615.6,1090869371.0,1091680555.0,1101233099.8,1097512657.6,1094254976.6,1091504257.4,1089501440.6,1087043571.4,223330147.8,1087665409.4,652871317.4,231652756.2,1101092891.2,664592593.0,21.5,9989,f700,0000000000000000
2023-04-03,13:13:00,2108.019163,13.06808,326.518544,777.498768,1117.60968,1039.397296,542.861696,444.562816,744.500704,1022.465184,1278.456304,1859.813472,2766.536672,3254.821296,3324.667632,3160.40928,2762.046288,2304.38096,1787.413264,1359.84384,1021.672976,787.481968,657.270896,487.263872,277.460912,140.859888,82.768272,71.856848,75.138336,78.720336,81.85056,79.089968,68.68128,0.0,-1098074091.8,-242595865.0,1062460055.2,1066372948.2,1065460533.0,1077840852.8,1083390899.2,1086785511.6,1089224019.2,1090423446.0,1100075409.8,1098077450.2,1093894991.6,1087465592.4,1093527613.2,1096881863.6,-212725510.2,653095323.6,1089620881.2,-192758432.8,1101590905.2,657073973.0,21.4,10000,f700,0000000000000000
2023-04-03,13:13:01,2517.267065,118.009872,907.795088,1442.036688,1651.010432,1381.85544,634.571904,474.689776,902.209184,1429.477376,2056.494288,2779.855376,3599.560208,3891.249168,3654.922608,3303.063824,2835.672896,2336.886784,1806.705232,1365.121216,1012.134928,752.11352,585.056928,449.444704,345.276736,248.070496,157.82592,86.314512,40.0332,15.88544,6.968544,5.960752,4.533664,0.0,-1113615964.8,611575487.8,1069690297.8,1070246325.2,1066969449.2,1080639973.6,1087787449.0,1090508430.8,1091356224.2,1092108296.6,1100758915.4,1097961416.8,1094502371.8,1092084846.0,1092721798.4,1071679412.2,1092154195.6,1085385738.2,1087740200.2,-200168111.2,-202099039.6,661358855.8,21.4,10000,f700,0000000000000000
2023-04-03,13:13:02,2380.570687,0.0,305.60328,993.809968,1781.264864,1849.164944,1197.510048,944.064896,1088.829328,1305.07976,1592.816096,2260.417376,3307.883504,3787.264592,3698.560784,3326.241168,2670.30552,2078.216192,1549.973296,1126.23272,806.994544,577.44448,437.582624,336.265664,273.49368,224.745024,190.019744,151.670976,109.698752,68.434816,31.256512,18.28584,16.136096,0.0,-1093861662.0,-684360891.0,1062806908.4,1073221016.6,1075661248.8,1080634505.4,1085130429.4,1088989021.6,1091520363.8,1092574700.2,1100929795.2,1095828822.2,1094732950.4,1079990906.6,1089938761.0,1088004248.8,1085725737.0,654918360.8,1085861163.6,1101552303.2,-198734652.8,-624206182.0,21.4,10000,f700,0000000000000000
2023-04-03,13:13:03,2785.259737,318.185824,694.674624,1300.375584,1991.513984,1995.27744,1311.66608,1076.711936,1290.415088,1701.126464,2308.846192,2958.150096,3649.037984,3925.236624,3786.746096,3342.15664,2591.468608,2133.393776,1967.93208,1703.459712,1339.97624,999.4972,682.02232,466.08504,351.685376,262.660192,199.009504,130.417232,56.883376,15.01744,8.916464,5.610576,2.63112,0.0,-662661194.6,-231924878.0,1065062597.4,1072202843.4,1076612929.2,1082793707.8,1088316030.2,1091223563.2,1092034386.2,1092880863.4,1100205308.6,1096603385.8,1101325224.8,1089521050.2,1095224727.0,1091537116.0,1085534017.0,1091583237.8,1093777334.6,-206920685.0,-205720813.0,1091167845.0,21.4,10000,f700,0000000000000000
2023-04-03,13:13:04,2844.887449,946.259952,1365.255536,2006.205232,2847.31928,2603.131952,1273.64328,814.798048,1226.59624,1643.098848,2064.305904,2759.877584,3729.81392,4093.259424,3850.214848,3414.941216,2787.438672,2196.77,1642.935104,1216.629744,917.854064,677.133648,494.46856,355.62504,260.60304,172.732976,106.010048,49.134896,2.142128,0.0,0.0,0.0,0.0,0.0,622381027.4,623959216.2,1069920855.0,1078151796.6,1073694381.4,1083142224.6,1088511038.8,1090738462.6,1092002276.2,1092379544.6,1101500997.0,1096924945.0,1092111308.6,1093346080.6,1088258567.6,660869397.4,220695668.6,1080643746.4,1079988710.6,-1045312781.4,-196246000.0,-1048886493.8,21.5,9989,f700,0000000000000000
2023-04-03,13:13:05,2222.689849,0.0,263.308608,695.512752,1264.237152,1342.563136,930.490704,867.414336,1153.333888,1432.4128,1704.650832,2306.76152,3238.744928,3638.422704,3505.79488,3124.886864,2495.698736,1980.618672,1579.64656,1229.508736,930.205056,662.476032,426.321664,272.73736,201.72312,137.319584,79.526752,38.439536,10.601616,14.088352,17.45896,18.131744,16.85536,0.0,-1094938935.6,-1103277393.2,1057820595.2,1068109318.4,1072790965.0,1081153790.6,1084625942.4,1089694229.8,1090083523.6,1092218577.4,1100505966.4,1095066578.6,1094618208.4,1092511496.6,1086181053.0,652753332.6,1084474259.4,657654530.0,229034074.6,-623678326.4,1079875136.4,-199376518.8,21.5,10000,f700,0000000000000000
2023-04-03,13:13:06,2288.841703,0.0,0.0,328.666624,1462.374,1608.95888,768.421392,541.2376,927.407488,1382.827248,1907.496656,2553.045808,3319.474608,3634.800096,3499.022512,3112.300384,2474.633808,2008.931648,1715.193952,1395.729456,1050.538464,752.296256,501.002848,333.73008,250.477904,199.339168,180.313904,166.927504,159.179984,147.063888,130.579248,109.49584,83.81368,0.0,-1088826440.6,-1090227089.0,1046845975.0,1073651917.8,1067860408.4,1080535226.4,1086267118.6,1089502236.4,1091728311.4,1090918441.4,1099435537.8,1096289043.8,1096011685.0,1090354553.4,1089893989.2,656844029.4,1083851069.2,1086373170.8,1098125620.2,238742214.4,1096414949.6,1102694462.2,21.4,9989,f700,0000000000000000
2023-04-03,13:13:07,2773.035165,177.67408,696.71984,1388.222064,2098.246192,2066.2196,1292.142672,1039.519264,1308.349312,1676.512752,2144.009392,2923.111568,4013.819584,4375.59536,4008.43872,3475.527104,2776.860448,2202.10232,1751.252512,1379.060128,1085.525152,797.664672,515.478816,305.792192,175.229296,124.786432,106.807104,85.26408,91.061072,97.3304,95.894368,94.346144,86.216192,0.0,-1102145793.2,617721845.2,1063407067.6,1074490025.8,1076412206.8,1082609380.4,1088890320.0,1090429731.0,1092220298.8,1093169642.6,1102506393.4,1096278602.6,1096103597.6,1092872634.0,1090300519.8,1078886020.2,-207741146.0,211185192.4,658157048.2,659992031.0,-191025147.4,1093700585.8,21.4,9989,f700,0000000000000000
2023-04-03,13:13:08,2594.286744,0.0,381.110544,1324.320832,2381.218208,2366.444304,1279.999152,923.54864,1297.092656,1678.025488,2066.346976,2672.153472,3495.444768,3812.241552,3622.543504,3218.22304,2599.279632,2122.84448,1788.917312,1437.22608,1067.770944,745.713888,471.054912,273.3212,162.772336,108.817216,99.28832,73.21064,32.675296,6.688512,0.294,0.0,0.0,0.0,-1096402736.2,-672816976.2,1068662335.2,1076512404.2,1075341168.2,1083120968.2,1086458941.4,1090790494.0,1090765314.0,1093338028.4,1099934781.2,1096698108.6,1096012764.0,1091112128.2,1087738183.4,1092201300.0,-649815694.0,652935742.0,1089229737.0,651623803.6,-1042086846.2,-208544570.4,21.4,10000,f700,0000000000000000
2023-04-03,13:13:09,2298.295572,20.487424,213.545584,734.616176,1495.593904,1497.710816,740.96688,529.801376,864.214336,1358.293264,2012.038176,2657.563376,3294.868848,3502.754496,3281.220368,2927.750688,2442.34536,2003.232928,1610.41328,1292.03656,1048.102912,869.10248,755.035248,614.013344,446.036656,296.650784,165.85568,78.603456,19.874752,0.0,0.0,0.0,0.0,0.0,-1092380515.8,-238411767.2,1058468594.2,1072027658.8,1068531785.0,1080342584.2,1086677619.4,1091194470.8,1090663111.2,1091291597.2,1098836599.4,1097723729.8,1091343951.0,1092587849.6,1094809645.8,1094264302.4,653908094.2,1097729692.6,1086592614.4,-1046794546.2,1090743584.0,234473513.8,21.4,10000,f700,0000000000000000
2023-04-03,13:13:10,2426.792994,0.0,320.911616,987.090944,1906.500832,1919.758032,1026.862384,703.862192,950.757408,1370.716144,1963.738336,2654.509088,3443.028416,3749.30688,3573.344576,3164.198144,2521.867424,2032.350288,1695.646208,1358.365616,1020.508512,741.206064,520.458368,380.173712,320.352112,247.087456,160.37968,80.834336,14.873136,0.0,0.0,0.0,0.0,0.0,-1101580231.2,-1109882174.2,1064723301.6,1074644754.0,1072642585.8,1080423563.0,1086420841.2,1090510011.2,1091292980.2,1092386893.8,1099608422.8,1095826806.2,1095216709.6,1092642193.0,1087550549.8,1086936411.2,1092820372.4,658160090.4,1083638019.4,-202424113.2,-214837032.6,-617910479.2,21.5,9989,f700,0000000000000000
2023-04-03,13:13:11,2374.635559,0.0,137.55504,663.654544,1501.335616,1579.075264,896.873376,737.188048,1100.019312,1489.377008,1905.261056,2556.687872,3443.657424,3749.366704,3473.816016,3040.690144,2449.989216,1927.197456,1472.315184,1124.540592,883.873872,768.03928,777.036912,740.789216,659.296176,504.338624,275.916624,109.360688,26.154896,0.762784,0.0,0.0,0.0,0.0,-1094413357.8,-675601377.6,1055081578.2,1072574798.6,1072015954.0,1081813838.4,1086330718.4,1089075701.4,1091348352.6,1091168732.6,1100188252.6,1095451957.0,1094168379.2,1089797636.2,1088830084.6,1097677053.2,1098266159.8,1089443444.6,1096501876.2,-1048425537.8,224959927.2,-205409974.6,21.5,9989,f700,0000000000000000
2023-04-03,13:13:12,2596.742566,332.50944,914.652016,1667.267184,2415.042896,2254.015376,1184.184768,801.714816,1106.605632,1497.49456,1974.381648,2774.060016,3896.52968,4240.417776,3805.724752,3226.930864,2504.036384,1892.276272,1391.65056,1047.314656,859.26856,633.6656,370.505824,212.675216,159.050784,114.343168,84.189392,53.813776,34.048016,31.12192,34.0544,34.335104,31.964048,0.0,-238298596.2,615913730.6,1067157274.2,1076364807.8,1074161123.0,1081711424.8,1088159656.8,1090569573.4,1091984762.4,1091693033.8,1102386078.4,1092808646.6,1091610661.8,1093688030.6,1082912111.4,-639843348.2,1087313646.6,1086888439.2,-211007228.6,-201987657.0,-191858944.0,-215646319.6,21.4,10000,f700,0000000000000000
2023-04-03,13:13:13,2158.931506,0.0,53.550464,338.962016,1415.163856,1727.457952,1126.740176,847.213776,888.878704,1028.92552,1267.354256,1912.48696,2964.323776,3534.9084,3624.240576,3274.960784,2487.068896,1898.11248,1508.0916,1173.0984,893.132992,672.66672,511.699616,397.666432,330.567184,241.740368,131.191104,76.410144,54.674752,50.247216,55.357872,56.011104,52.206912,0.0,-1086363006.4,-1085836892.4,195714615.0,1072263049.4,1074218550.8,1078822340.0,1077712157.8,1089777328.8,1090798638.0,1093172478.4,1099438510.8,1095159061.2,1095068045.8,1090197200.6,655189016.2,657654571.0,1097363283.6,224287796.6,657234485.8,239702831.2,1088025176.2,1084813332.8,21.5,10000,f700,0000000000000000
2023-04-03,13:13:14,2692.315670,0.0,518.436896,1637.688576,2904.243408,2782.18272,1271.506464,725.946272,1145.502224,1580.203936,2030.051568,2727.84096,3673.572272,4074.058688,3929.300592,3503.716944,2797.3084,2172.703024,1629.901488,1205.283104,898.84808,643.604992,439.55392,256.802592,110.22488,54.311248,48.860832,53.300544,65.242208,70.771872,66.559568,59.522448,49.065888,0.0,-1095486841.4,-250953990.6,1069272577.6,1079583888.0,1073044514.6,1083185194.2,1085630887.8,1091457005.0,1092345867.6,1092827101.4,1100776192.0,1097179320.6,1092467996.6,1089167024.6,1090755151.0,1087922672.4,-634797788.2,656748382.2,651978522.8,649604895.8,1092750491.4,233300586.4,21.4,10000,f700,0000000000000000
2023-04-03,13:13:15,2554.481940,0.0,267.071728,1255.599824,2218.982784,2146.482,1038.097248,697.132864,1123.588704,1526.760912,1906.649488,2597.484624,3599.266256,3949.044928,3646.820512,3181.120464,2551.94472,1989.254448,1493.049824,1145.77352,947.42552,826.032112,781.593296,681.82992,526.741968,363.271072,191.417232,87.272176,50.835888,32.276576,26.413888,22.476544,20.631856,0.0,-1086556175.4,-1096796675.2,1068500028.4,1076145074.2,1071901812.2,1082444117.2,1087664453.2,1089964850.6,1091337454.8,1092715173.4,1101100942.4,1095559985.0,1091745853.0,1092150783.6,1088088843.4,1096410784.8,1092921451.4,1086087627.8,1085623912.4,1089549541.8,230462965.0,653652748.4,21.4,10000,f700,0000000000000000
2023-04-03,13:13:16,2934.130027,27.701696,593.918144,1452.469488,2339.539008,2324.702752,1407.960448,1123.138352,1470.236304,1947.380272,2554.570208,3254.571248,4047.383248,4270.069968,3922.631392,3413.26592,2741.973872,2178.910448,1724.075456,1419.99504,1266.669088,1107.538544,942.60352,696.842192,370.254608,147.463328,53.687312,33.162992,25.567104,20.022784,29.582864,38.192832,38.935136,0.0,-1096656670.6,182432408.8,1066595931.4,1076148787.2,1077464957.0,1084317798.2,1088928496.2,1092187771.4,1092560131.2,1093068543.0,1100696749.4,1097299967.2,1095097621.8,1091446503.6,1101166218.2,1093195413.6,1087054875.4,1088773143.4,-634955904.8,212539028.0,663809574.0,-204428121.2,21.5,10000,f700,0000000000000000
2023-04-03,13:13:17,2697.166525,46.336032,357.82216,1237.102832,2322.183296,2298.801664,1166.9576,820.033216,1258.028368,1641.476032,1970.376032,2573.996384,3452.336816,3835.735696,3724.193216,3395.11552,2848.503264,2385.832032,2007.102176,1640.186032,1285.08368,947.019216,625.99272,406.449632,288.389888,204.935424,156.08624,111.254288,67.829488,39.215184,23.740672,16.5496,11.905056,0.0,-671190866.8,185035104.0,1066027618.0,1076978641.2,1072597393.2,1083258261.6,1087218429.2,1090210109.0,1091609249.4,1092786049.8,1101200168.2,1098729627.4,1092409748.6,1098734877.0,1090428657.4,1085646851.0,1091199189.8,657624711.8,1085459915.8,229429299.8,-1071446146.6,661299840.0,21.4,10000,f700,0000000000000000
2023-04-03,13:13:18,2657.901779,29.33896,496.433632,1238.54488,2084.151728,2062.158064,1172.563744,844.180464,1077.008208,1457.519088,1985.713008,2739.418416,3718.6352,4136.258448,3992.288128,3535.71328,2766.534368,2128.948048,1622.954544,1231.43488,954.389232,746.522432,607.834528,520.891344,485.692912,401.527136,268.394032,151.936432,56.198256,10.101872,2.80152,0.34168,0.0,0.0,-242161272.4,-675960902.8,1066961080.2,1074708939.2,1074822071.4,1081457550.0,1087401020.6,1091363138.6,1092057814.4,1093373195.0,1101183269.8,1095440984.8,1095775882.8,1092469485.2,1086022361.6,1091769519.6,1097302834.4,1093386325.6,1095042901.8,-1062235277.2,-638206815.8,1095310047.8,21.4,10000,f700,0000000000000000
2023-04-03,13:13:19,2655.904508,151.746832,472.699616,1314.112272,2465.4628,2474.17984,1340.263184,921.461312,1217.774448,1601.464208,2072.530688,2736.53808,3593.486528,3948.41768,3801.33184,3384.805952,2698.839936,2120.56648,1649.985456,1250.99536,923.596368,675.3716,506.321152,371.823216,271.877808,194.564432,139.883072,91.471712,55.014896,29.168096,12.680944,6.03632,3.123536,0.0,-237539798.0,-241052059.8,1067609420.4,1077338579.0,1075356761.2,1082070937.8,1087616928.0,1090732541.6,1091509532.4,1093760005.2,1100073204.4,1097689484.0,1093544590.8,1090574991.4,1091124798.0,1080915173.6,1079317943.6,1084493267.0,660397417.2,-195956956.6,-641930410.0,232056280.6,21.5,9989,f700,0000000000000000
2023-04-03,13:13:20,2704.213294,0.0,205.698272,1180.60928,2249.360576,2319.388384,1390.692528,1055.719488,1314.469088,1695.30384,2198.223872,2961.143168,3984.061472,4278.912208,3845.69536,3297.158352,2633.300976,2039.801424,1516.65992,1128.236752,874.531952,674.141632,527.065872,444.296864,425.834656,361.884032,252.445008,161.360432,88.630336,55.438912,54.688064,52.659984,48.600176,0.0,-1088886444.2,-672722355.4,1064295135.8,1076255165.0,1076954765.2,1082496685.4,1088825884.2,1090681708.6,1092511385.4,1091232282.0,1101993784.6,1095445530.6,1093150255.0,1092031961.8,1086890115.8,1083519076.0,1097031984.0,1094200527.6,655393527.2,-188803899.0,1090584941.6,662530798.2,21.5,9989,f700,0000000000000000
2023-04-03,13:13:21,3014.115205,285.650704,1075.856304,1887.8916,2654.529152,2567.8064,1627.723664,1274.871088,1509.248832,1840.632,2269.020832,2972.956352,3952.438672,4390.060832,4285.823632,3754.90864,2797.316112,2115.988112,1710.924752,1335.189568,988.782672,701.175376,472.367744,350.20216,334.67872,305.83256,263.663696,208.844928,141.376256,86.135968,43.124048,20.821904,15.596464,0.0,173089309.6,618461859.8,1070200527.6,1076308927.2,1079231847.6,1084137234.8,1088591448.6,1091970256.2,1092577545.0,1095866824.4,1100453241.8,1097174687.2,1094815118.8,1092924642.8,1086073450.2,215851266.8,1094906445.0,654680335.2,1094565070.4,1091800806.8,-636643018.0,1071692440.8,21.4,9989,f700,0000000000000000
2023-04-03,13:13:22,3028.751348,287.11064,833.144384,1581.22296,2498.79936,2465.634272,1481.727584,1196.971488,1611.366048,1980.493168,2304.352784,3084.984224,4322.387504,4771.25664,4431.591792,3744.359968,2709.56152,1938.82744,1432.157936,1113.22784,982.0372,853.128256,726.501072,610.267856,504.428624,396.526912,286.562832,185.612448,93.675792,29.968656,2.134368,0.0,0.0,0.0,-676848011.8,1047188127.2,1063807506.2,1077016050.0,1077932927.2,1085127302.8,1088633104.2,1091401378.6,1093160970.2,1095568236.8,1101517389.6,1094359851.6,1094206326.0,1092985250.6,1093073556.0,1090673361.2,1095387902.0,1093495914.6,1092200429.8,-198495780.2,-203992651.8,-214437983.2,21.4,10000,f700,0000000000000000
2023-04-03,13:13:23,2660.717345,411.703424,753.494048,1435.107488,2433.280912,2349.7168,1184.41512,778.04672,1130.611632,1508.560112,1911.892112,2593.383152,3553.033504,3899.440192,3632.603808,3215.415376,2647.874848,2165.4768,1768.221088,1462.408864,1248.04016,974.708768,642.414736,359.931792,127.259904,56.770592,56.024784,53.097664,65.95624,66.899504,46.775008,38.912368,34.754208,0.0,617999649.4,618396766.4,1066699987.6,1077156605.2,1073531110.6,1081621821.4,1086929251.8,1090372622.2,1090774335.4,1092912672.2,1101488460.8,1095387006.6,1094656383.2,1094995531.0,1096533508.6,1084643980.8,646826981.8,-637985465.2,1082654232.8,1098958897.2,-196649004.2,-622034451.0,21.5,10000,f700,0000000000000000
2023-04-03,13:13:24,2225.282069,0.0,101.603696,755.241664,1596.477008,1619.348512,823.856288,554.91744,812.532,1133.212016,1516.95744,2137.59344,2995.120016,3400.700688,3354.335552,3069.287312,2545.555712,2089.073536,1699.84072,1335.57304,996.270432,723.191792,516.337184,352.583952,231.932048,167.328352,158.772816,168.300544,195.911504,201.345632,184.60288,166.709888,147.666656,0.0,-1087823791.6,-672887399.6,1057372670.8,1073212598.8,1069348041.2,1077933061.8,1084938448.0,1087427489.2,1091042857.4,1091128653.4,1099892661.2,1097275566.2,1095126985.2,1089658473.2,1091940745.8,1088815307.0,661505439.0,222230333.2,1091028142.6,1105023108.2,1093887215.8,224863195.6,21.5,10000,f700,0000000000000000
2023-04-03,13:13:25,2503.076886,8.072224,583.7048,1181.174928,1664.977008,1487.828224,649.728512,467.272688,940.460688,1355.87032,1713.50152,2445.956304,3553.234768,4037.824752,3899.726224,3520.966944,2901.546672,2289.5748,1685.05136,1256.936992,1005.231648,794.157952,623.715936,472.61864,340.866128,256.049664,218.169232,189.68712,170.603328,143.422384,108.144288,83.154128,68.451872,0.0,-1101467556.4,162870424.0,1066062091.6,1071977432.4,1066000461.8,1081249659.6,1086306652.6,1090334216.8,1091229119.0,1092767262.0,1101847582.8,1096890251.6,1093753455.0,1091750430.4,1095065831.6,1084732008.2,1093587709.0,1085011115.8,1089635767.6,1103858996.0,211378805.0,661325516.4,21.5,10000,f700,0000000000000000
2023-04-03,13:13:26,2505.243040,0.0,250.397456,823.4164,1531.201296,1596.407424,1019.03488,822.434688,1006.606704,1229.15832,1490.08952,2233.64512,3459.825296,3993.61016,3834.999952,3498.690816,2984.683008,2462.861232,1933.225664,1518.489376,1218.652272,924.33984,635.552128,432.55376,315.344736,243.485216,216.975216,175.062624,117.747456,68.976832,29.97136,16.449888,11.242592,0.0,-1097797549.6,-240966183.6,1060158060.6,1071500877.4,1074268044.6,1079655411.4,1085320449.8,1089135732.8,1090501123.0,1092392454.0,1103347051.8,1096590380.0,1097045477.6,1096012545.8,1093950760.2,1085212473.2,1090881854.4,1088708525.6,1097127951.4,226925230.6,-215489306.0,651586847.2,21.5,9989,f700,0000000000000000
2023-04-03,13:13:27,2645.587403,171.619552,892.897984,1569.557184,2172.563376,2014.208272,1094.492064,762.201136,1017.335472,1363.335696,1800.20176,2518.616256,3518.5792,3891.61792,3637.733056,3231.134864,2671.823488,2182.050592,1761.81616,1462.274224,1283.424768,1061.683904,797.051792,554.12576,332.905952,194.804048,140.096112,98.087408,58.822208,33.472816,21.171776,19.693648,18.814,0.0,173268358.2,1039993179.4,1068890931.6,1074675438.4,1073048930.4,1080446536.8,1086490567.4,1089548556.0,1091452608.6,1090832517.4,1101489630.8,1097609755.0,1093754511.6,1096915122.4,1097607709.4,1087341817.6,656029957.8,1090682996.0,1085088356.2,237233807.2,236601548.2,-206645600.4,21.5,10000,f700,0000000000000000
2023-04-03,13:13:28,2677.522364,0.0,186.060704,734.297984,1456.657072,1432.322944,661.295552,455.323872,814.407856,1139.46744,1430.50264,2706.764592,4968.253072,5731.5896,4996.773968,4236.257328,3450.03984,2564.510176,1579.668352,1027.191232,907.078944,720.130048,466.344528,260.203424,152.89256,107.126672,66.528496,78.205184,100.240368,128.246624,140.867488,141.109264,128.971936,0.0,-1092205697.8,-1091288598.4,1066454973.0,1069720792.0,1058976554.0,1078153192.0,1090604751.2,1089226909.4,1091192966.4,1096435767.2,1107938324.8,1091680650.6,1095250680.8,1093682300.4,1088509546.8,1087295912.2,-193276507.8,1089059315.0,224755098.0,232382186.4,1101095153.8,645761245.6,21.4,9978,f700,0000000000000000
2023-04-03,13:13:29,2619.551556,0.0,246.256032,906.368,1818.44888,1902.102608,1157.328944,947.74112,1273.339168,1678.085648,2161.98056,2753.028752,3451.230368,3795.368944,3785.444928,3424.077104,2711.265728,2252.700976,2048.382512,1715.910128,1255.283712,856.424592,519.332912,315.786544,245.785456,192.768288,156.735024,118.616368,86.280464,63.645088,43.153728,29.95232,24.040848,0.0,-1098050811.8,183038965.6,1056198303.2,1074425540.8,1075454512.6,1083164663.6,1087420657.2,1091213071.4,1091325963.4,1093569937.8,1100219685.2,1097048481.8,1101105176.6,1091826317.8,1089452805.8,1090633416.6,656607992.0,1090619051.8,1092557288.4,-189384991.8,223762037.6,230927553.4,21.4,10000,f700,0000000000000000
2023-04-03,13:13:30,2306.166426,0.0,214.95336,915.384912,1498.328512,1432.740112,718.619648,533.265424,876.67752,1184.312544,1456.170608,2155.15136,3281.254832,3766.655424,3611.353264,3302.277728,2839.42856,2304.728368,1698.176848,1245.808272,947.622528,704.217104,515.592064,389.457008,325.812,273.719248,233.178768,182.981616,123.127776,79.582736,52.346528,35.738144,28.06816,0.0,-1091296688.4,-1102703690.2,1065885765.0,1070136952.0,1067956760.8,1078738973.4,1085402188.2,1087212067.8,1090273613.6,1090811204.2,1102005301.2,1096966706.4,1093041945.4,1093654616.4,1090545431.6,1085197932.2,1083935921.2,1097944992.2,1085921789.2,653930668.0,658387943.2,228861015.6,21.4,10000,f700,0000000000000000
2023-04-03,13:13:31,2323.876201,93.573248,448.11752,865.774096,1284.396608,1162.08144,498.828592,381.591504,810.370208,1241.928384,1676.266096,2372.798048,3331.524224,3756.410736,3647.457568,3308.900096,2740.73784,2227.323456,1768.65672,1367.389056,1023.520592,772.272784,613.645584,511.431936,465.631744,377.007824,245.560144,134.904624,48.10984,5.808704,0.0,0.0,0.0,0.0,-247502827.2,-239399469.2,1064014212.4,1068798848.8,1063222527.4,1080449638.4,1084448686.2,1090000382.0,1091066556.4,1091309106.8,1101301232.0,1096428110.8,1096720988.6,1092009158.2,1088324308.6,1093314380.0,1092981852.4,1098247869.4,211045109.2,-211299423.4,-205570583.4,228540104.0,21.5,10000,f700,0000000000000000
2023-04-03,13:13:32,2344.662588,60.435168,460.880752,1017.104208,1664.560288,1591.341488,797.448016,533.505344,799.513472,1141.8112,1560.398464,2222.98304,3129.565088,3556.853424,3504.848432,3221.63448,2707.211232,2226.985408,1780.956912,1409.107712,1111.437792,849.55888,623.470816,453.781584,340.49112,257.931616,206.103088,148.883248,86.27208,38.81672,10.255216,0.45512,0.0,0.0,182946343.8,-679718133.8,1065786360.6,1071414894.0,1068850386.8,1078899995.4,1084510051.4,1089649940.0,1090637413.8,1091715121.8,1100672941.0,1097850230.4,1093405828.4,1095350033.0,1092152542.4,1088449767.8,654701671.8,1092053249.2,1089579969.2,659462921.4,-205941794.2,656015519.4,21.4,10000,f700,0000000000000000
2023-04-03,13:13:33,2256.030154,0.0,257.50536,718.526336,1051.76264,960.492992,444.717536,329.30928,614.268288,995.313504,1472.44504,2273.489104,3398.445744,3853.892432,3639.828864,3235.449456,2640.753856,2188.121168,1877.551104,1631.366144,1449.566384,1157.493232,755.146912,453.806864,253.47312,140.524896,114.962176,84.24208,48.364624,24.872448,17.4708,13.32008,10.563936,0.0,-1098132768.8,-253678368.4,1061229786.6,1066556216.2,1062464858.0,1076345081.4,1085417208.6,1088513140.2,1090772628.6,1092072360.2,1101711060.0,1096934513.8,1095312384.8,1098782273.6,1095072768.0,224197762.2,1089640354.4,1088912777.0,1082203107.6,-199403333.0,236744420.0,-216189068.8,21.5,10000,f700,0000000000000000
2023-04-03,13:13:34,2767.841762,98.898768,695.55016,1488.236768,2290.258544,2231.259392,1311.239408,951.722688,1152.709344,1436.708,1803.7188,2505.260304,3541.33232,4021.440288,3945.584368,3564.917136,2879.43872,2311.026416,1859.680448,1477.038256,1163.099664,914.15512,730.204608,600.798848,525.937856,405.101072,238.288544,107.42104,26.746128,7.695184,0.0,0.0,0.0,0.0,-1104489942.8,188821949.8,1067173024.6,1075708721.8,1075792164.0,1081568944.6,1085717974.6,1090930659.6,1091196410.4,1094186829.6,1101393799.8,1097353806.4,1096294300.8,1093462420.2,1094724388.8,220655550.2,1103393738.4,657730088.2,652509023.4,237095892.0,-1055049879.0,220727746.8,21.5,10000,f700,0000000000000000
2023-04-03,13:13:35,2398.754007,182.905488,651.536768,1174.659984,1559.441744,1373.099408,615.633168,355.01312,591.239408,980.48024,1522.735648,2228.80904,3098.700432,3561.266704,3616.507616,3416.84512,2962.279296,2528.486912,2115.468432,1683.558176,1232.756368,864.437616,578.601984,403.875712,340.25872,281.184304,226.652464,155.676576,68.256656,9.697008,0.0,0.0,0.0,0.0,-247808426.0,-243015018.4,1068715242.8,1070088225.6,1064359213.2,1075807807.6,1085993100.0,1088600352.0,1090600406.4,1091409477.0,1101365290.6,1098415063.8,1097805863.8,1094225050.6,1092175832.0,1088456469.6,224449713.8,1090559561.0,1090737238.0,226859331.2,-1048155644.6,-201372537.2,21.5,10000,f700,0000000000000000
2023-04-03,13:13:36,1894.196075,43.286272,95.369744,205.241712,521.174736,630.033328,323.22248,281.940336,508.192608,768.555968,1062.733792,1738.474544,2795.778272,3300.819872,3253.59976,2998.11416,2534.363328,2106.491232,1714.49776,1396.332464,1151.995184,934.722544,744.514384,532.716432,299.328688,137.303872,58.82312,25.84504,28.153296,35.022336,40.064304,40.425632,36.10632,0.0,-661374154.6,-1096206998.6,-232574562.8,1061763319.0,626181338.8,1074550779.0,1082790456.4,1085583435.0,1089349921.0,1091446464.4,1100510778.6,1096113823.2,1095170211.0,1092660174.6,1092239579.2,1099310875.8,222550699.0,650432133.4,649842408.6,649485325.0,235340080.0,654494937.2,21.4,9968,f700,0000000000000000
2023-04-03,13:13:37,2296.071762,0.0,137.744208,733.390672,1074.593344,935.271104,315.424016,214.805664,606.754608,1007.722704,1408.822704,2255.552144,3547.910688,4094.073248,3894.039744,3589.589792,3180.723344,2604.138176,1859.834368,1321.376592,988.76496,751.745008,610.316816,481.872496,366.412096,251.524992,137.211184,82.137792,63.079072,58.839104,77.068512,86.40904,81.374864,0.0,-1087149458.2,-670409934.4,1060913000.4,1066997333.0,622518581.6,1077570125.0,1085497744.6,1089418421.4,1089956088.2,1091782719.6,1103726566.0,1097449382.6,1094728805.2,1092967127.8,1091400704.2,1087467897.2,1093756491.0,1088816310.0,660539392.8,-190943799.6,1104582460.4,657176161.2,21.5,9968,f700,0000000000000000
2023-04-03,13:13:38,2516.083942,0.0,170.295936,865.384672,1688.5884,1713.430464,939.910912,688.96528,960.593456,1268.529936,1612.7748,2403.704096,3641.31792,4179.780816,4019.092672,3560.056496,2802.671968,2162.936784,1640.851072,1244.842848,974.912272,742.88664,548.765904,422.883152,365.238384,329.740752,316.390304,288.71376,246.711168,199.557536,147.252912,110.56176,89.484096,0.0,-1091024813.8,-676438439.2,1061953539.0,1073362235.6,1071671610.2,1080116475.8,1085756992.0,1089461803.2,1091748722.0,1093650323.6,1101765229.6,1096113432.8,1095329046.6,1092850896.8,1088918955.8,1090874041.8,1092047331.0,655931900.2,668693451.2,1104195806.4,1089528686.8,652542470.8,21.4,10000,f700,0000000000000000
2023-04-03,13:13:39,2713.855288,337.479008,747.174048,1420.509872,2271.387472,2231.562176,1301.034096,958.941696,1205.285008,1507.661888,1866.072368,2487.221632,3371.109968,3809.065632,3801.088912,3498.050096,2899.949264,2388.136432,1962.611648,1543.634064,1131.20368,800.306608,550.942768,376.44384,276.809824,208.55616,171.6828,129.121008,86.533776,50.928704,22.178704,9.001456,5.006384,0.0,175960073.6,611460023.4,1063994326.6,1075966687.6,1074620166.0,1081939735.8,1085746184.6,1090470778.4,1091361493.2,1093132921.0,1100972701.6,1098684179.6,1097308688.2,1093578490.4,1089970433.0,1091897621.6,642107917.0,1088656139.2,1092779754.8,233672703.6,223714935.4,219581485.0,21.4,9989,f700,0000000000000000
2023-04-03,13:13:40,2265.859764,234.1528,599.903072,1067.283472,1486.562368,1276.53976,437.215744,169.567104,469.55688,904.41136,1472.784832,2256.070464,3254.268352,3704.762752,3607.553664,3309.205856,2809.719136,2287.763232,1743.33784,1338.890384,1074.420624,852.130688,672.020544,485.594896,292.853856,157.261312,89.41944,52.60696,45.296864,40.44792,33.049136,29.104912,26.128144,0.0,183013171.8,-238958351.8,1065868524.2,1069747401.0,1053228504.2,1074050580.6,1086237573.2,1088292235.8,1091200698.6,1091213413.8,1101412958.0,1097531688.2,1093242833.0,1094569429.0,1092181576.6,666337127.4,211070920.2,657695823.8,1080963453.6,-193935507.2,233149821.6,221270028.8,21.4,10000,f700,0000000000000000
2023-04-03,13:13:41,2281.670635,0.0,146.276832,590.437904,995.95832,998.118544,596.918448,524.492624,780.84104,1093.19176,1461.5448,2166.642944,3208.486176,3722.522848,3708.7524,3432.558688,2893.94112,2373.476464,1871.1648,1436.377072,1069.113456,814.276384,671.86584,579.335072,536.684064,423.84696,240.823696,108.969488,33.580896,11.301216,8.713904,6.5164,4.70872,0.0,-1099783642.6,-1096848012.8,1062708603.0,1064529558.0,1067605082.2,1077897033.2,1085103798.0,1088417496.2,1091010233.8,1092432783.4,1101667622.4,1097189621.8,1097026722.6,1093601346.6,1086691711.4,665372658.6,1101402279.2,1089042109.6,651108551.6,642082647.2,1072183787.6,-196064721.0,21.5,10000,f700,0000000000000000
2023-04-03,13:13:42,2604.417533,111.348592,529.409728,1172.807536,1864.600368,1836.078688,1087.242496,861.607312,1159.173184,1606.272144,2202.904176,2897.122464,3688.927296,4001.045808,3833.478368,3429.885648,2790.267632,2238.168816,1773.589008,1344.59192,951.177632,660.508832,472.58552,347.288816,284.618688,213.640432,134.354032,83.78936,46.143632,23.292256,11.661184,13.09896,13.42856,0.0,-255792889.4,610796193.6,1064274313.6,1073647316.6,1074315130.8,1082394716.6,1088264489.2,1091515798.0,1091738156.6,1092849748.2,1100678492.2,1097491899.4,1095796599.6,1091641714.6,1083892173.2,1088842258.6,1091827575.2,224174428.8,1083559839.0,654329221.6,224475292.8,225683798.2,21.4,10000,f700,0000000000000000
2023-04-03,13:13:43,2371.481497,0.0,512.163504,1074.72888,1537.989504,1416.932496,711.557824,502.175696,788.785952,1163.455488,1626.184304,2389.705328,3454.018704,3888.84112,3694.173152,3339.239744,2824.04072,2263.278176,1656.951984,1186.800736,852.8244,651.949488,584.175984,519.124192,456.794144,354.034496,210.8452,109.012688,57.827616,43.664592,37.680912,34.746928,31.335568,0.0,-1098407302.2,1039762926.8,1062265211.4,1070952736.6,1066537073.2,1078789487.0,1085734358.0,1089591751.8,1090957328.0,1091721768.2,1101618784.8,1097472780.2,1093871335.2,1088224483.2,1090394583.0,1088579324.0,1099524145.6,225702203.8,221396590.8,654491789.6,-201005068.0,-209950162.0,21.5,9989,f700,0000000000000000
2023-04-03,13:13:44,2073.251703,0.0,12.191232,236.881392,696.103584,761.079616,400.589216,330.732224,551.50864,828.739088,1162.423616,1845.134176,2876.87056,3432.518016,3512.076512,3351.737504,2951.50152,2467.933616,1901.033936,1430.163152,1055.321392,768.682416,570.246096,466.55424,457.606816,400.759984,296.013648,197.444944,105.05384,51.408592,32.809648,20.908032,17.207808,0.0,-1089261237.8,-1091821851.6,1046772911.4,1062791548.6,1062541872.0,1074745316.0,1083940495.6,1086295563.8,1089289646.0,1090769511.6,1101790531.2,1096482786.2,1096695235.6,1094007761.8,1087115840.4,1080006487.2,1094674064.2,1095881582.8,1086656138.0,656397946.0,-191980800.4,1103445490.0,21.4,9989,f700,0000000000000000
2023-04-03,13:13:45,2509.232428,161.997248,674.52904,1195.200448,1502.850496,1327.141584,668.073904,512.109504,859.248416,1216.903712,1585.07536,2374.3312,3584.671248,4124.537792,3993.93144,3639.436576,3061.053376,2462.746752,1844.516432,1368.368416,1034.302656,772.324192,582.43304,426.990432,305.9964,210.82712,141.48256,106.328784,105.365776,104.402768,103.43976,97.102416,85.390704,0.0,-243658236.2,1045866884.8,1063339027.6,1069761822.6,1067680727.8,1079910215.0,1085220190.4,1090014965.4,1091321002.2,1092853113.6,1102613869.2,1098467908.2,1093914905.2,1094314162.6,655832309.8,1092345981.8,1086178849.8,1093833480.8,-635309106.8,670032677.0,-202587693.2,1101600873.2,21.4,10000,f700,0000000000000000
2023-04-03,13:13:46,2347.946754,93.854704,346.220016,776.278384,1240.105024,1224.59488,729.747904,569.502848,743.859712,1091.981184,1613.867232,2388.175872,3414.907328,3893.813776,3824.894768,3480.960688,2862.011616,2307.432416,1817.22344,1427.288032,1137.626256,855.741504,581.633744,367.434704,213.144432,116.605888,77.819088,64.97264,78.066528,81.635152,75.678528,70.069776,65.5352,0.0,-683096093.4,-244045619.6,1059800344.6,1067942494.2,1069701051.0,1077829221.4,1085135296.2,1090693498.8,1091019626.8,1092326666.2,1101852973.8,1096392381.0,1095975133.8,1095398116.4,1091542977.0,1088559702.0,1092247257.8,-218162325.4,1081375110.4,1100656712.6,226750047.2,-196695841.6,21.4,10000,f700,0000000000000000
2023-04-03,13:13:47,2335.984265,97.117312,419.66008,807.664944,1418.971472,1420.991232,813.724272,626.063456,858.008784,1196.480688,1641.479072,2348.334176,3317.046,3753.342336,3657.223344,3332.010304,2777.703328,2260.515136,1780.445264,1351.151936,972.635088,697.060688,524.428752,391.429808,298.063872,224.916592,171.987968,114.606816,56.470464,22.713152,14.212752,9.289152,5.55208,0.0,-675997449.8,-239985321.2,1061127036.0,1070395401.2,1070733692.6,1079101566.4,1085237377.4,1089656306.0,1090312040.8,1092984369.0,1100729696.8,1098154956.2,1095782351.4,1090382829.2,1089459308.8,1093399730.6,1080663474.6,1083913476.6,1086266465.2,1084575983.4,-1051498355.2,-192573668.2,21.5,10000,f700,0000000000000000
2023-04-03,13:13:48,2286.024137,0.0,222.262432,851.190816,1411.843424,1283.221872,465.326304,271.49768,701.735984,1227.612224,1849.126288,2628.45256,3565.59112,3823.862112,3403.265584,2994.935792,2598.8728,2153.4144,1658.56064,1298.314688,1072.676576,886.600928,740.087744,555.876496,333.967264,171.109776,84.047472,33.038384,36.451536,60.722496,89.110464,103.610336,101.015168,0.0,-1089216553.2,-674268481.4,1065770870.0,1069719730.0,1058984476.0,1077434779.4,1089441530.0,1087798279.2,1090188595.2,1090747939.6,1101713179.6,1096192994.6,1093655862.2,1094443345.8,1090453566.2,1098989610.8,-201621516.8,1086481861.0,-213244544.2,-215354432.6,672194906.2,220985453.0,21.5,10000,f700,0000000000000000
2023-04-03,13:13:49,2458.561988,388.251104,775.441232,1167.821056,1692.510496,1559.736736,769.499888,585.413344,1007.477136,1443.004176,1891.99448,2593.600688,3547.822848,3934.57344,3753.852544,3336.68608,2683.074176,2140.76424,1709.756304,1290.874592,884.119136,577.8648,372.111632,268.714656,267.673792,240.29224,171.860272,111.088128,66.400688,42.343232,34.890704,27.477968,22.523664,0.0,186599806.8,190179050.4,1061319581.2,1071759045.4,1068232115.4,1081352418.4,1087272805.0,1089468019.0,1090964392.0,1093272869.0,1100741364.2,1096597253.0,1095518844.2,1092992733.8,192754863.6,1089987069.2,231155211.8,223845680.8,1090685272.8,222943998.2,225269469.0,657153013.6,21.4,10000,f700,0000000000000000
2023-04-03,13:13:50,2251.184117,74.936,410.166976,999.987824,1858.95296,1769.731264,743.552064,367.423824,553.367232,898.678608,1362.8024,2033.661744,2911.25664,3394.580464,3483.633104,3258.728128,2719.865424,2206.110496,1717.463376,1267.618496,856.575632,617.998256,551.886352,516.770048,512.649504,434.469904,282.231312,155.82888,55.262592,2.756368,0.0,0.0,0.0,0.0,-675328111.0,-242906318.2,1060965682.0,1073817743.4,634902360.2,1076104846.4,1082883823.2,1088543276.2,1090576293.6,1091345094.0,1099657109.4,1097063969.0,1097162014.2,1083642769.6,1090036162.2,1089719220.2,1100247113.8,1088510822.4,1090726526.0,229782425.2,217859417.6,221812765.8,21.5,10000,f700,0000000000000000
2023-04-03,13:13:51,2319.102338,25.33528,279.444672,562.464064,969.932288,968.417072,418.305888,284.495664,628.567968,1097.85928,1623.657808,2455.62808,3593.769584,4047.853168,3817.878704,3397.75136,2787.47144,2259.319312,1813.295296,1429.43112,1107.726928,823.53352,576.850944,421.579296,357.718672,312.620336,286.284304,248.712672,199.905424,148.709376,95.124512,65.993376,51.760752,0.0,-666780341.2,-234694704.4,196828000.2,1066751335.0,204776629.2,1077831225.0,1086671075.4,1089311880.2,1090651808.2,1092224046.2,1101944307.6,1096991365.0,1095660499.8,1093990405.8,1090065776.6,1090819850.0,657403238.8,661706681.4,1090937514.8,1100432588.6,-197999883.2,-199955771.2,21.5,10000,f700,0000000000000000
2023-04-03,13:13:52,2115.029796,34.234864,455.222496,806.127712,1265.188176,1243.799104,722.51856,526.27632,655.072496,896.382816,1250.207408,1903.160544,2855.242,3299.009376,3234.462304,2985.697072,2552.713664,2125.109392,1702.884448,1342.703536,1044.566816,826.789328,689.371184,537.11608,370.024048,222.703664,99.711776,37.464448,32.180928,35.493104,43.580016,45.463056,39.530016,0.0,-673672283.8,-244719511.4,1062298593.2,1067624551.8,1067505634.2,1074524586.0,1084265397.4,1086089050.4,1088074869.6,1091043101.8,1100531478.2,1096223307.4,1096017832.8,1091655258.4,1087119425.4,1099417755.8,653050350.8,644679453.2,651519399.0,654973843.0,656726545.6,661716309.2,21.5,10000,f700,0000000000000000
2023-04-03,13:13:53,2085.808836,0.0,47.121856,756.196736,1501.247344,1386.606416,412.273952,101.585376,432.03368,768.374976,1103.10688,1790.055232,2829.219968,3356.350048,3371.445312,3198.76992,2838.324128,2388.48232,1849.244464,1402.78272,1049.097136,776.54296,585.120272,427.246096,302.92048,213.934656,160.28856,113.499584,73.567728,53.507104,44.602496,39.392976,33.713776,0.0,-1087400180.8,-1102540370.8,1058530130.8,1072716426.0,618467602.2,1075186281.6,1082039179.0,1087669162.6,1088437371.8,1091652742.2,1101200284.2,1098441947.2,1093644332.8,1093513379.0,1090870267.8,656886320.2,231065060.8,1088204099.8,1088668824.6,229650105.2,237705086.4,221226250.8,21.5,10000,f700,0000000000000000
2023-04-03,13:13:54,2362.987414,231.88848,593.620704,1111.711248,1556.594272,1439.035248,759.034208,533.140304,761.3536,1079.231376,1486.773664,2243.747344,3350.152448,3802.483648,3600.74136,3248.493024,2745.738576,2249.097456,1758.569728,1365.165376,1068.884576,814.479872,601.951296,453.925696,370.40304,272.143536,159.147168,73.110928,33.000384,19.720304,14.18824,10.27152,7.970112,0.0,-240038005.2,190929579.4,1065294293.0,1070004152.8,1067823896.0,1077529744.4,1085203901.0,1088062270.2,1090865584.6,1090268666.2,1102281728.8,1096510959.2,1095504313.6,1095071363.8,1087465365.2,1086515295.0,1093592371.0,655137905.0,658127275.6,-618519614.6,-640413558.8,656118224.6,21.5,10000,f700,0000000000000000
2023-04-03,13:13:55,2088.398690,0.0,41.249424,309.07624,793.573952,798.300272,323.255312,202.225408,435.210592,828.387088,1381.754992,2089.74976,2952.371632,3464.997456,3627.627344,3461.862592,2967.702832,2476.282592,1987.601392,1504.800032,1027.878336,679.577216,459.89664,314.47464,243.311184,197.92016,187.995808,175.770608,157.129968,137.524928,105.889696,80.980944,63.56208,0.0,-1094886752.0,-1089600442.2,1058161628.0,1063672036.6,1055358723.2,1073218973.4,1083411464.4,1088764859.4,1090572006.4,1091761959.8,1100232811.4,1098974173.8,1095536955.8,1091917083.8,1086646588.0,1084890237.8,658225635.8,660749040.8,654936462.2,1101227971.8,-1067845414.6,1100321091.0,21.4,10000,f700,0000000000000000
2023-04-03,13:13:56,2609.388594,183.905328,866.857872,1447.608576,1847.7852,1661.997264,890.244624,638.300128,906.163776,1261.52608,1704.386912,2374.917232,3273.116896,3699.974128,3655.488672,3403.66704,2944.509376,2487.557184,2032.8104,1652.048752,1345.272144,1074.965776,841.129632,609.72712,380.758192,230.27144,158.26688,97.498736,55.415424,19.574976,4.471744,0.0,0.0,0.0,-241188188.2,193275512.6,1069443707.8,1071412304.4,1070940440.6,1080235508.4,1085199933.4,1090308598.0,1091522007.4,1092048182.4,1100998118.6,1098964376.2,1096357051.0,1093483093.0,1099604709.6,1090832999.8,1090094129.8,214818152.0,1090349317.2,236122592.8,-1053550663.6,-209784807.6,21.5,10000,f700,0000000000000000
2023-04-03,13:13:57,2319.720717,0.0,319.442224,739.559168,1050.558928,955.560512,454.563856,410.35336,822.928944,1222.713408,1609.70656,2323.316496,3363.542976,3866.110992,3831.02056,3508.852336,2899.606448,2411.046,2043.17112,1665.16704,1277.033664,910.977776,566.999104,324.18376,182.531792,88.876208,63.0988,53.105696,47.165088,40.840848,34.132944,29.364864,24.946016,0.0,-1092155803.4,184674576.8,615354023.0,1066507461.8,1062219099.0,1079652449.2,1086137732.2,1088855719.2,1091617411.8,1092517381.8,1102067253.4,1097481177.8,1098312772.0,1093904931.2,1090477294.0,1090268955.6,656431801.6,229699346.4,649318585.8,221712996.2,227226806.8,222421820.2,21.5,10000,f700,0000000000000000
2023-04-03,13:13:58,2404.420793,0.0,124.030144,427.46608,1313.529824,1467.401616,769.415104,509.371248,687.270016,1195.799248,2034.958992,2827.34272,3572.950192,3874.464304,3731.88408,3291.343952,2552.843552,2065.700928,1829.9164,1560.056,1256.1196,932.559584,589.375984,360.875168,247.057104,189.208448,187.329168,188.63128,193.114784,184.657824,163.2604,142.798944,123.273472,0.0,-1085715354.0,-1096799068.2,191907997.8,1070807749.0,1068663721.2,1077988528.8,1085833874.0,1091882152.4,1093165474.8,1088824690.6,1100041720.4,1097046890.4,1096096372.2,1097119202.2,1088990256.8,656358514.4,1084993077.2,1087182110.0,1090931974.4,1103079509.2,1100786457.4,229642679.8,21.4,10000,f700,0000000000000000
2023-04-03,13:13:59,2628.489443,22.885344,598.739328,1326.212688,2092.554496,1974.045536,970.68568,629.02168,949.05352,1313.2096,1721.489872,2470.593264,3560.519392,3986.60888,3748.86128,3378.547072,2875.666064,2339.794752,1770.932784,1349.392752,1075.174736,884.106384,776.187776,656.012304,523.579872,389.003952,252.284528,159.095584,109.43712,72.046848,46.924768,33.163232,27.534864,0.0,-1103307533.8,616520989.6,1065292295.6,1075294160.0,1071028364.2,1079816447.0,1086958407.8,1088948722.4,1090940325.8,1092165467.6,1101590445.4,1097543296.6,1094437733.0,1093480808.2,1093985610.8,1094407141.8,1099330067.8,655357922.8,649748032.4,1102458619.2,-632754256.4,236167668.6,21.5,10000,f700,0000000000000000
2023-04-03,13:14:00,2409.228603,52.278224,599.814912,1267.42176,1884.068976,1713.981024,757.157904,426.45232,721.864336,1090.164448,1531.3528,2234.369456,3199.214352,3636.528032,3546.310496,3248.62056,2743.457952,2271.826496,1833.725872,1421.004784,1033.663184,698.834384,416.51848,286.372416,308.396256,321.756016,326.451744,302.78336,250.750832,194.311072,133.46408,94.74112,76.994896,0.0,-1097918351.8,184122207.4,1065287923.6,1073989031.2,1064568680.6,1078463818.8,1084550278.0,1089855223.4,1090581070.8,1090481043.8,1101776225.4,1096650547.6,1094916136.8,1095134903.4,1087486859.0,-210223953.4,1099159157.4,1083275709.8,1091735019.2,1110412415.6,-191448130.6,223269699.0,21.4,10000,f700,0000000000000000
2023-04-03,13:14:01,2587.717477,282.20144,604.167776,1058.382544,1514.483504,1417.806128,768.350368,597.70176,905.860304,1290.199696,1750.71992,2497.43872,3530.35616,4011.155808,3939.837984,3592.915328,2970.38808,2400.463504,1883.141424,1446.152096,1089.495584,832.477472,675.097888,568.179296,511.721776,432.369376,330.12216,230.655488,133.96936,71.809264,42.113744,23.74568,17.912432,0.0,182835015.4,182310015.4,1063667766.6,1069990464.8,1069416546.6,1079640782.4,1086439438.6,1089615873.4,1091780243.2,1093227190.2,1101498980.0,1098012755.8,1096830649.8,1093000219.8,1088699619.0,1093113255.4,1095151281.0,1092143702.4,1099382316.4,-198214202.4,-207435436.4,-199042131.2,21.4,10000,f700,0000000000000000
2023-04-03,13:14:02,2244.100664,0.0,426.82104,929.299536,1255.07624,1134.909584,568.799408,469.49464,836.995264,1187.8288,1521.995264,2200.157952,3222.316944,3654.091008,3495.480272,3130.910592,2560.382176,2025.47608,1526.192528,1146.5704,886.609792,716.326848,635.721728,583.304992,559.076768,472.311136,323.00816,201.408704,107.512784,53.704624,39.984224,33.843136,35.28136,0.0,-1100343389.0,-256066854.8,1064712056.6,1067523234.2,1066058765.4,1078984853.8,1084186644.2,1089388179.6,1090397849.8,1091956735.8,1100727544.4,1095678840.0,1092723572.0,1091331939.2,1090187875.0,1086672600.6,1101360561.8,1095991012.4,1087198146.2,1082656659.0,1100708218.2,-1052485819.6,21.5,10000,f700,0000000000000000
2023-04-03,13:14:03,2371.380400,0.0,24.27688,491.27504,1327.517456,1345.962384,546.6096,361.50368,790.644608,1319.511344,1948.103888,2762.408992,3762.4268,4038.249024,3589.875248,3131.134368,2662.026464,2167.28936,1646.923152,1264.829152,1021.007168,816.740976,652.030528,533.822528,462.116912,366.732128,247.668144,172.25024,140.478416,121.78512,116.170336,110.716464,105.423504,0.0,-1092707686.8,-246064492.6,1041879205.4,1071812379.0,1062665237.4,1077594982.8,1090622106.2,1087716028.2,1090535670.4,1091828588.8,1102297945.0,1095449591.8,1094217146.4,1094365125.4,1089846464.6,1088976703.0,1100867465.8,649522431.0,1083093572.2,1102951940.8,1102019706.0,-623369652.2,21.5,9989,f700,0000000000000000
2023-04-03,13:14:04,2403.282872,87.312992,753.86512,1533.35008,2118.256624,1838.675872,694.607536,327.534016,590.528496,933.023072,1306.042128,1994.088208,2997.161424,3425.45952,3278.982272,2979.24648,2526.252144,2087.063008,1661.679376,1450.144512,1452.45864,1377.153104,1224.227984,906.338608,423.485104,142.02568,101.775824,83.299792,67.953696,48.011056,26.966592,15.556992,11.226432,0.0,-256400378.8,-240428349.8,1071777162.4,1074354941.0,200756254.8,1077236845.6,1082048579.2,1088764840.0,1089542510.8,1091684520.8,1100433794.8,1095946240.0,1093511458.6,1089946280.0,1104865418.6,1095482419.2,217376075.8,1086120917.4,1091098365.6,232746240.0,203953703.4,222999575.0,21.5,10000,f700,0000000000000000
2023-04-03,13:14:05,2454.099560,250.5856,987.015568,1515.61104,1818.78952,1471.367888,473.346016,242.465424,698.21848,1069.035904,1328.081856,1967.500048,2987.290432,3563.577392,3696.36064,3616.711232,3324.629104,2842.567232,2170.525728,1602.124592,1137.363664,802.740752,598.255776,410.103888,238.285104,135.79264,102.626464,79.012752,60.38704,40.908368,21.025104,13.287712,10.030912,0.0,-1107761092.2,1054701946.2,1066850284.8,1072633892.2,193702941.8,1078723804.4,1083998587.8,1087775133.4,1090533212.4,1091367904.0,1102397443.4,1101469663.4,1094024878.2,1094029711.2,1091136960.8,662913108.4,217282988.0,1088280089.4,1084322804.0,657659749.2,215948690.6,-631674041.0,21.5,9989,f700,0000000000000000
2023-04-03,13:14:06,2355.207017,81.258064,556.214352,1225.999504,1873.283392,1749.712944,855.28808,475.781088,611.192,946.725664,1482.38208,2266.690576,3299.650976,3792.017136,3743.789056,3428.006448,2844.66928,2273.77432,1715.321216,1239.563024,846.499584,575.898912,427.760864,319.044288,249.749152,190.25888,140.573456,113.102752,107.8468,96.470224,83.239888,71.548272,61.688528,0.0,-670194725.4,185064451.8,1065833722.0,1072538382.2,1068734699.6,1076069123.8,1085049249.6,1090128049.0,1091057804.2,1093413828.2,1100775413.6,1096695369.8,1096335413.0,1084966541.2,1084177202.0,1087559250.0,1090603028.6,-214006466.8,1091117487.8,1099831416.4,224211051.6,234201818.4,21.5,10000,f700,0000000000000000
2023-04-03,13:14:07,2515.309659,35.553584,780.125552,1520.17392,2013.58792,1809.027472,906.492752,604.36272,902.63752,1337.7896,1909.818944,2656.66016,3578.312992,3972.699168,3839.81856,3426.043024,2731.373088,2176.927536,1762.706688,1367.196288,990.396384,666.73488,396.211792,233.148368,175.734624,135.02496,120.342176,96.341488,58.71264,28.73672,8.569248,3.693776,3.235824,0.0,-673457192.8,-254186703.6,1070467281.6,1073300388.4,1070277305.0,1079647065.2,1088266815.2,1089234797.2,1092083147.8,1093507154.0,1100554673.4,1097393023.8,1095215962.2,1091065243.2,1089772348.0,-201047987.2,1081254810.4,644164883.2,1087943183.8,644207182.0,1076213958.6,-1055283062.4,21.5,10000,f700,0000000000000000
2023-04-03,13:14:08,2259.863271,74.041888,184.807296,647.207216,1671.49224,1719.825856,792.207728,495.202,828.808656,1314.066752,1950.976272,2623.135888,3330.545504,3596.757472,3421.771824,3053.916896,2493.19248,1997.630592,1567.231104,1189.127184,863.319008,618.175568,453.696864,328.083568,241.335744,174.247984,126.820304,95.083696,79.03816,72.666016,75.967264,77.433312,77.064144,0.0,-672814030.8,-674550281.2,615920900.0,1074661451.0,1067938671.6,1080198809.4,1086158638.8,1091225681.2,1091457322.0,1091866983.4,1098923822.2,1096540107.8,1091414425.0,1090495315.8,1089545218.8,653305324.0,656649255.6,1090364452.4,1074645392.0,1085383981.8,1105919567.6,-1049693238.8,21.5,10000,f700,0000000000000000
2023-04-03,13:14:09,2458.396271,0.0,551.817232,1522.48376,2550.061328,2417.841728,1125.825072,589.10584,807.684112,1135.277472,1571.88592,2288.00552,3283.636176,3724.154048,3609.559184,3203.512848,2506.014896,1983.337472,1635.480736,1317.36656,1028.994832,744.493776,463.86336,282.0156,198.950384,152.94976,144.01368,132.2192,117.566336,100.022016,79.586272,66.615216,58.675472,0.0,-1097904577.0,-677046967.2,1068399771.0,1077513444.4,1071009923.0,1078268211.0,1084922764.4,1089291103.8,1089685966.2,1092836373.2,1099218449.2,1095187000.8,1094961175.8,1094098948.6,1082699459.8,1087231003.2,655266755.4,655604301.8,222944898.4,1097412187.4,232744096.4,-634708490.6,21.5,10000,f700,0000000000000000
2023-04-03,13:14:10,2212.926981,2.700016,203.969872,731.108368,1440.211152,1446.511472,750.009328,484.057776,648.656832,967.914096,1441.829648,2227.582208,3325.17144,3813.846336,3693.606784,3311.387648,2667.188816,2115.529984,1656.411136,1242.184528,872.850336,574.763552,347.924144,220.629904,190.715024,174.389328,170.930896,163.45344,151.956928,138.635456,123.489008,107.21624,89.817152,0.0,-1093622913.4,-662185256.6,1062711059.0,1070583213.0,1066723309.4,1076556148.0,1084500295.6,1088365025.0,1091379128.8,1091466807.0,1100602624.4,1096789637.6,1094860885.2,1087100296.2,1090479882.6,-202463909.0,1091890521.2,648934874.2,1089448209.4,1100173138.8,234483270.4,1101102201.6,21.5,10000,f700,0000000000000000
2023-04-03,13:14:11,2488.546751,161.7368,815.359376,1574.719488,2273.107664,2078.091408,989.670576,547.698912,752.176496,1131.654896,1686.134064,2441.221184,3396.916448,3816.52856,3700.057328,3377.993168,2850.335744,2304.870336,1741.597088,1254.522928,843.647664,549.052928,375.334928,258.31112,168.702864,100.227024,58.461616,42.115632,69.593456,117.378416,161.203008,178.326896,168.750064,0.0,-671548403.2,1047162054.2,1066262436.4,1075748040.4,1070234725.0,1077987644.4,1086133684.8,1090605345.8,1091033670.0,1091525943.4,1101365098.2,1098045678.4,1093997147.2,1090410613.6,1081615257.0,1077275077.4,223933353.2,-201333960.4,-627963136.8,1095745694.8,1104531571.8,236234427.2,21.5,10000,f700,0000000000000000
2023-04-03,13:14:12,2311.875292,121.035312,565.517712,1167.094384,1718.268672,1614.389824,855.457696,630.10832,938.3416,1228.611552,1500.918224,2166.446848,3225.197664,3688.96704,3557.754928,3244.466208,2749.100832,2225.051632,1672.318848,1214.31984,851.054656,554.887888,353.768768,208.67832,120.531216,81.214672,73.196704,89.302656,115.2756,141.054848,158.110704,159.561504,145.407216,0.0,-248922441.8,187918571.2,1066372055.4,1072030460.8,1070433268.0,1079912423.8,1084834092.6,1088741460.6,1089877932.6,1091715108.8,1101735078.6,1096299248.2,1094629545.2,1088965537.2,655444060.2,652581957.2,-1079395145.2,656221073.6,1092718933.0,-190585011.4,1110302084.6,657574659.0,21.5,10000,f700,0000000000000000
2023-04-03,13:14:13,2282.197672,250.177984,746.063504,1168.894944,1424.912416,1237.046544,605.297504,385.09408,576.43632,961.333024,1539.78424,2314.556096,3285.648736,3716.946672,3608.450192,3260.64536,2673.531936,2185.136032,1795.457568,1390.352288,969.82008,630.066384,371.0912,229.020784,203.855184,190.723856,189.626832,174.267152,144.644832,117.148592,91.7784,77.354016,69.397344,0.0,-245066438.4,611294467.2,1064890969.2,1067920393.6,1065473256.2,1075532133.4,1084873226.6,1089005606.8,1089857539.8,1092807303.6,1100321895.4,1097645193.2,1096221809.2,1092217629.6,646591278.0,1086822195.8,1081132926.6,1086936156.8,1092172499.4,232654966.2,1101802977.6,-197159564.8,21.5,10000,f700,0000000000000000
2023-04-03,13:14:14,2280.995763,109.073792,540.660544,1074.381152,1639.632832,1461.068304,538.687616,263.134016,634.407504,1016.400896,1409.11408,2130.532624,3180.656352,3647.38984,3530.733008,3223.395456,2725.377104,2191.815696,1622.710944,1176.586832,853.443152,629.41184,504.492832,450.065536,466.130016,456.706688,421.795536,328.513632,176.860976,73.001008,18.32296,1.42944,0.0,0.0,-1095923392.4,192621475.0,1060904565.2,1072331865.4,1055121666.6,1077832387.0,1084035190.0,1088665537.0,1091091557.6,1090739487.2,1101358601.8,1097045907.2,1091983004.6,1092122603.4,649601271.4,1081942374.2,1086641745.4,1101226221.0,665505981.2,232448520.0,-621499198.6,-196020003.8,21.5,9989,f700,0000000000000000
2023-04-03,13:14:15,2394.158412,212.688272,827.95032,1443.248208,1988.873168,1777.063152,807.818048,484.343216,806.638592,1137.444656,1476.761568,2181.432576,3251.45776,3766.029056,3725.146624,3414.968704,2835.495552,2288.067072,1772.683472,1337.39944,982.215152,671.72472,405.928176,221.155536,117.406816,69.41104,77.16824,74.3488,60.95272,44.849728,27.982064,17.882144,9.764896,0.0,-693393675.0,188039008.4,1068131092.4,1074039972.2,1067634975.6,1078809173.4,1085560486.8,1087999693.0,1091465049.0,1092456567.0,1101727389.4,1096316159.4,1094859208.8,1091504067.4,1087214101.8,1088401788.4,-220286733.4,1084916010.2,660968280.6,231467575.0,-1049157055.4,671218492.0,21.5,10000,f700,0000000000000000
2023-04-03,13:14:16,2138.840602,0.0,119.698848,513.59824,1335.494816,1356.533872,569.296128,308.170816,573.158016,951.295424,1442.58304,2156.2784,3092.381648,3514.790432,3423.505024,3092.84912,2522.821872,2042.08864,1650.649264,1304.479984,1003.581072,770.08328,603.986752,462.041728,344.248128,251.68488,184.351952,144.953376,133.489184,125.214048,120.127936,108.013712,88.87136,0.0,-1095441113.6,-243858232.4,181259970.8,1071707321.6,1060628466.6,1076791608.4,1083358932.0,1089587723.4,1089856544.6,1091460929.0,1100063366.2,1095871383.0,1094531283.6,1091728997.2,1090091065.4,1095658130.4,646471147.0,1093914320.0,1088536012.8,650699798.2,668403482.0,1101012631.6,21.4,10000,f700,0000000000000000
2023-04-03,13:14:17,2762.447184,542.271536,1215.305168,1797.245184,2288.091504,2069.312592,1140.908608,810.523248,1078.156448,1433.320288,1876.014768,2602.8772,3613.907808,3964.872064,3655.770016,3236.48608,2707.020256,2178.529536,1651.013744,1271.352992,1039.547008,876.073936,780.933696,701.046448,636.412208,512.08304,328.058912,154.873344,30.296688,6.045968,0.0,0.804656,2.941216,0.0,1043191040.8,1052829021.2,1070117364.4,1074809626.2,1074346615.2,1081787015.6,1086203383.2,1091139866.0,1091238291.2,1091416604.2,1102003649.2,1096779216.8,1093149617.6,1094083326.6,1091724260.2,1092550504.4,1095263141.2,1103084179.6,661331343.0,-619487343.2,-197660628.0,-1055797139.4,21.5,10000,f700,0000000000000000
2023-04-03,13:14:18,2424.599959,0.0,52.512176,522.77208,1347.45152,1419.632208,739.31424,579.623216,940.559168,1365.731072,1855.139088,2650.335408,3751.320368,4183.747072,3947.615872,3478.471136,2776.312992,2169.34704,1657.573296,1255.95096,964.480096,728.040992,546.633648,427.005888,369.15776,298.663296,215.522544,154.253696,114.85672,93.56024,95.454208,92.561344,84.881616,0.0,-1095934090.4,-1094260719.6,1059742815.0,1070080314.8,1067583592.6,1080710345.4,1087559348.4,1090270796.0,1091712473.6,1094197433.2,1101578275.4,1096138339.0,1094166608.0,1093182766.0,1085870881.6,1089407828.6,1095146523.2,1091714947.6,660594606.0,1083893928.4,671881855.2,1090326181.0,21.5,10000,f700,0000000000000000
2023-04-03,13:14:19,2968.773086,571.8212,1008.247936,1730.986352,2740.036624,2678.899856,1547.57608,1060.05648,1216.341088,1572.448944,2128.380128,2872.123632,3803.67944,4164.099616,3953.384528,3506.276608,2822.775776,2255.672784,1804.96768,1409.506496,1069.289312,849.917536,751.391184,649.609136,544.571376,409.505888,244.412704,113.610224,20.780768,0.0,0.0,0.0,0.0,0.0,1045716380.0,1054906589.2,1067643281.2,1078239277.0,1077103187.8,1082170066.2,1087503667.2,1091305029.0,1092015320.2,1094723652.8,1100327679.6,1098119173.2,1096322944.4,1091383915.0,1089538480.4,1098355449.4,1094728511.8,1089582849.4,1089273590.2,-197343529.8,-194067399.6,-1053486797.0,21.5,10000,f700,0000000000000000
2023-04-03,13:14:20,2364.965730,89.562224,376.616736,1195.637408,1797.8772,1592.810528,580.437328,296.13352,739.89904,1070.714912,1288.581184,2000.506928,3206.492,3830.3668,3872.131104,3607.270416,3035.78472,2418.689696,1755.984832,1236.963056,861.6244,639.687584,571.152592,520.1108,486.562256,386.496496,219.913488,90.676704,32.069328,14.323712,12.596064,11.778624,11.871408,0.0,-662560417.2,-665880232.4,1067334720.4,1073158348.4,1060298532.4,1078729716.8,1084741421.6,1087648507.2,1090156980.0,1094968617.0,1101435953.2,1099090607.6,1092843308.0,1090153095.6,1089107218.0,1085975674.0,1100774025.8,656819670.8,1083489902.6,-622852713.8,234852295.6,224125211.2,21.5,10000,f700,0000000000000000
2023-04-03,13:14:21,2268.896659,0.0,181.162064,823.685728,1439.979536,1390.957232,676.618768,375.492992,487.579872,808.855216,1339.318928,2164.037424,3283.010544,3796.400336,3704.206096,3381.462992,2828.17056,2275.467696,1723.354512,1297.842432,998.931472,786.329296,660.035856,559.361712,484.306848,371.117616,219.794048,113.514096,52.277776,30.361904,25.860112,22.85288,21.340224,0.0,-1089748386.0,-667070483.6,1065262467.8,1069642612.8,1065464666.4,1074716652.6,1084257942.2,1089341165.8,1091457071.0,1091758804.8,1101760609.2,1096359309.0,1094618768.6,1093388070.4,1088608633.8,1091148422.8,1100439422.2,1086205964.8,1083761068.2,235287045.6,221140609.0,220647088.6,21.5,10000,f700,0000000000000000
2023-04-03,13:14:22,2449.023575,0.0,149.55472,590.763184,1056.226032,1020.233504,461.98,342.638896,662.210192,1287.488864,2218.4748,3030.921776,3724.829888,3983.090032,3805.702288,3413.090624,2805.254544,2332.805376,1995.743168,1606.620896,1165.438512,856.699808,680.4048,566.974608,516.409328,408.067216,241.94832,124.675008,56.24728,27.266208,26.853584,25.763744,24.629184,0.0,-1088743332.8,-1096964512.2,1063453149.2,1065981425.6,1062693444.2,1079901964.4,1086051582.0,1093422331.4,1091924731.8,1091381394.4,1100841757.2,1097835048.0,1099572690.0,1091508099.2,1090413459.0,1094740614.4,1095247034.2,1096933497.0,-200499727.4,1092101164.6,223307895.2,657993223.4,21.5,10000,f700,0000000000000000
2023-04-03,13:14:23,3227.051731,1073.223904,1596.90816,2301.658592,3187.4752,2961.07968,1622.472096,1095.214704,1379.307536,1775.250048,2283.042288,3059.24048,4103.844432,4534.94136,4352.531488,3842.28096,3004.190432,2324.926144,1804.48784,1405.892608,1129.140368,880.0976,658.764224,478.82608,340.283152,228.140176,142.397184,54.55744,12.65352,0.0,0.0,0.0,0.0,0.0,623532753.6,1059686790.2,1071491422.4,1079374455.8,1077786772.0,1084013252.0,1088819465.0,1092382927.0,1093792399.2,1094447319.6,1102173376.8,1098288831.2,1094276036.0,1094892418.8,1093548851.6,657986529.8,653761215.0,1093157912.6,1091367365.0,-1043355637.8,-622260986.6,-199155661.0,21.4,10000,f700,0000000000000000
2023-04-03,13:14:24,2174.909251,0.0,37.51672,297.135088,1110.076512,1240.312976,558.139552,360.76128,648.178144,955.493904,1282.70864,2102.591872,3415.1436,3977.74624,3790.399616,3468.392576,3011.72544,2430.249712,1723.965472,1206.000928,876.355952,614.025136,419.008528,280.241264,197.723328,143.518064,131.830608,122.557872,115.699856,104.872656,93.153392,83.023088,74.481776,0.0,-661453496.6,-1088253553.6,193339264.8,1070140920.2,1062267378.2,1077229815.6,1084601359.0,1089183119.2,1090050544.2,1091293556.2,1104142689.2,1095376695.2,1094583512.8,1092724863.2,223798459.0,1085564307.8,224700407.4,230941205.0,661359844.6,1091129341.4,1094309735.4,-200985384.6,21.5,10000,f700,0000000000000000
2023-04-03,13:14:25,2382.780474,127.514592,784.723264,1391.956896,1685.765872,1488.115952,799.007024,598.749552,887.34344,1207.596752,1559.509456,2244.446576,3262.408,3729.127152,3644.604256,3267.245456,2597.051216,2057.568112,1648.796048,1299.4636,1009.570672,775.832416,598.248736,458.199104,355.683536,262.780928,179.491312,109.494416,53.04112,22.260512,10.602912,8.288704,5.019568,0.0,-1100347208.4,190811898.0,1068927124.8,1070718957.4,1069873964.0,1079807819.8,1084601260.8,1088966330.6,1091027171.0,1092493051.6,1100373641.8,1096470038.2,1095739451.8,1091588302.4,1091109813.6,1091450222.0,1089116367.2,660147976.2,658124916.6,225664433.4,-1059589881.2,1084277735.4,21.4,10000,f700,0000000000000000
2023-04-03,13:14:26,2374.800311,121.803344,375.117296,884.25992,1559.112864,1541.91872,832.67752,631.582304,938.632976,1294.862032,1700.269536,2378.486176,3329.512208,3755.436336,3656.258448,3374.215872,2909.30816,2398.0024,1840.298,1361.518976,961.66512,635.802432,383.930784,241.249344,203.526464,181.019616,172.318288,141.326672,88.044784,51.101296,31.466416,22.080672,17.796928,0.0,-1103222133.4,188645499.8,1056099868.2,1072324123.2,1070400051.2,1080084190.6,1086809585.2,1089032998.2,1091341480.0,1091463885.6,1101634926.0,1098577051.2,1091948170.0,1093325749.8,1091087833.4,-646808823.2,656317613.0,1090324356.4,654898715.0,1082515865.4,1087088158.4,-211605690.6,21.4,10000,f700,0000000000000000
2023-04-03,13:14:27,2341.858085,0.0,241.385424,894.621104,1622.69792,1569.521632,735.091936,440.095664,684.53272,1039.408928,1504.72424,2279.07192,3362.452,3892.675488,3869.74272,3542.94488,2912.28232,2309.589376,1734.866352,1287.710176,968.120752,709.878464,512.983488,363.252192,260.684608,179.608272,120.023152,88.275008,84.36384,84.522368,88.750576,85.85184,75.738624,0.0,-1098114310.8,-1101826802.8,1061675736.2,1072450542.6,1066359464.4,1077102990.2,1085893848.2,1089504314.2,1090159762.4,1093183568.2,1101498842.6,1096264331.2,1095563810.4,1092934501.0,1088183155.2,1087679472.8,1090310918.8,1078595424.6,1090021648.6,232706661.4,667578314.2,661844730.4,21.6,9989,f700,0000000000000000
2023-04-03,13:14:28,2483.162534,0.0,551.552864,1287.443968,1875.904256,1770.695024,971.816432,677.929328,889.033696,1250.733376,1763.028176,2442.214496,3288.292,3681.563824,3622.02984,3279.855424,2655.040528,2153.746336,1775.972736,1395.17488,1011.352496,722.090528,527.38888,429.982336,429.870896,405.246944,356.110496,270.679792,148.954784,64.135808,20.564,12.1964,10.24032,0.0,-1096087738.8,185468464.8,1067964093.2,1073137524.0,1072121845.6,1079763178.0,1085383461.4,1090552056.2,1091431739.6,1092574643.4,1100215562.6,1097582732.2,1096656619.6,1091341323.4,1086365859.2,1090446872.4,213247839.2,1104449703.6,1091047945.2,217132301.4,647098358.8,-207407196.6,21.5,10000,f700,0000000000000000
2023-04-03,13:14:29,2465.095078,410.501216,818.376304,1272.644464,1705.564592,1513.895504,697.6372,471.12072,834.346096,1185.222736,1523.750704,2233.568352,3314.675632,3801.112496,3692.879248,3425.4084,2998.700432,2461.193024,1812.886304,1323.759392,993.812272,749.768512,591.62816,456.75288,345.142656,246.726448,161.504256,104.598016,76.007728,66.010816,74.607296,77.719392,75.347072,0.0,-244178149.4,618280515.2,1062590231.4,1072201921.6,1066988037.6,1079840619.8,1085005671.8,1089438379.6,1091014988.8,1090927353.8,1102577368.4,1097759831.0,1093696520.6,1090807422.4,1093934633.0,652769912.6,1093023986.4,1092297074.0,645580297.4,221255933.6,1104451872.8,-198798721.0,21.5,10000,f700,0000000000000000
2023-04-03,13:14:30,2291.022556,197.796256,266.490928,772.053328,1476.562112,1413.562672,583.054992,355.75168,731.65272,1158.72512,1636.968816,2365.932416,3345.61568,3796.119872,3717.44472,3391.510544,2818.317088,2291.495952,1811.046928,1390.660352,1030.336224,710.76376,431.942992,223.595024,140.71512,102.913056,84.324304,83.102272,104.205152,100.687504,72.549312,50.464,34.431568,0.0,-676870187.0,191471154.4,1054624040.8,1071966490.6,1063303100.8,1078751282.6,1085995446.2,1089351747.8,1090662268.8,1092723446.4,1100856900.4,1096956654.2,1095631029.0,1087958543.6,1092546668.2,652125452.0,-197049350.4,655142138.8,1088865946.6,1096582478.6,-1069474061.4,1089650384.8,21.5,10000,f700,0000000000000000
2023-04-03,13:14:31,2019.171318,0.0,0.0,383.720016,1001.450688,1047.83848,522.883472,343.997536,511.180752,864.211552,1403.089936,2115.108416,3000.266848,3409.285936,3342.165824,3040.451568,2504.143312,2045.362288,1664.108448,1312.351104,990.090272,711.622944,476.949152,296.642736,191.84056,151.326736,153.181408,175.926848,192.844736,184.344976,150.427552,119.926992,92.843312,0.0,-1083854393.8,-1089143430.6,1058549066.0,1066938459.0,1063378608.4,1074080588.2,1083934139.6,1088380582.4,1089801033.8,1091410605.8,1099315933.6,1097458024.2,1094129176.0,1091132977.8,1091924936.8,654400939.8,659656593.4,205845711.6,1097593069.2,1102541374.2,660327436.8,1098806197.8,21.5,10000,f700,0000000000000000
2023-04-03,13:14:32,2451.119732,1.835424,236.424848,1057.294576,2107.776544,2043.438208,864.279552,434.799632,754.998384,1101.719008,1474.96152,2271.779568,3492.173152,4013.994928,3837.244928,3411.104736,2735.57432,2172.334064,1721.384304,1381.477056,1152.612224,892.122112,600.006736,393.775168,273.427472,196.359584,162.571488,131.566192,103.343696,81.272096,65.351392,50.9128,37.956272,0.0,-1092022979.6,603737672.0,1055864653.4,1076777467.4,1065697601.6,1078322850.0,1084987696.0,1089018500.2,1091597497.8,1092934305.6,1101925139.8,1096997623.2,1093851574.2,1097863379.8,1090447595.8,1082165739.2,1091107900.4,1085899874.6,1090046151.6,225153737.4,230293931.2,1096722238.0,21.5,10000,f700,0000000000000000
2023-04-03,13:14:33,2416.432067,41.54384,527.119488,1016.120256,1534.91784,1435.968464,719.272128,611.655136,1113.11752,1455.843232,1639.832448,2228.636848,3222.256352,3691.135104,3635.2728,3347.8168,2828.766992,2355.235552,1927.22256,1527.098528,1154.863616,841.927824,588.291152,396.818112,267.508704,170.182112,104.838336,69.38992,63.83688,56.857872,48.45288,41.113776,33.1028,0.0,-1106294987.0,613049006.8,1062285603.6,1070828683.8,1068136118.8,1082624390.2,1084942403.4,1088680520.0,1090955790.0,1092138431.8,1101565417.4,1097836510.8,1096366171.2,1094172955.6,1087883026.0,1087401652.6,1092163298.6,-213124210.2,1091160245.8,1088038289.2,648600813.8,226526538.6,21.4,10000,f700,0000000000000000
2023-04-03,13:14:34,2187.219641,0.0,542.90392,1113.978864,1229.581232,1026.393568,508.004304,366.732064,571.850896,978.752032,1573.605056,2324.765872,3232.234672,3599.526224,3426.640624,3093.366704,2599.704544,2128.091792,1678.528608,1300.834016,995.008064,743.054352,544.97296,364.967088,203.036816,107.902096,79.572912,84.740704,123.435488,147.065648,155.631152,150.631984,132.068112,0.0,-1091643331.4,-237510891.2,1067966797.0,1065060448.6,629297974.0,1075699909.0,1085971225.4,1089596379.0,1090312676.2,1091342426.2,1100783719.6,1096708099.2,1094158890.8,1090337706.6,1092540676.6,1088973945.6,1080671464.8,653102768.6,227432854.4,1098841465.0,1093144635.6,1104677946.4,21.5,10000,f700,0000000000000000
2023-04-03,13:14:35,2611.986153,267.282736,583.530432,1302.457168,2171.161232,2088.243696,1053.704448,672.275616,943.957152,1259.103168,1617.713744,2307.329488,3327.950432,3799.089056,3720.744672,3451.874272,2992.47744,2471.869024,1890.0488,1427.65584,1084.690208,832.582224,671.331968,531.465728,412.983472,303.807552,203.937984,130.718528,84.149168,64.102512,64.647392,58.893296,48.137952,0.0,-243463791.4,-232971817.4,1067384354.8,1075531170.4,1071294546.0,1079146603.8,1086041167.6,1088947352.4,1091343748.2,1092061220.0,1101911909.6,1098226594.6,1094159535.2,1095088346.6,1087381347.8,1089444359.8,1091646011.8,1092760427.6,661890461.0,-219208249.2,-193627878.6,237759118.8,21.5,10000,f700,0000000000000000
2023-04-03,13:14:36,2195.324979,0.0,32.369312,556.353136,1386.568,1443.763328,727.93912,424.775376,534.272096,871.487712,1436.422224,2229.028128,3249.305232,3715.273536,3626.933008,3270.992672,2647.452832,2118.487792,1684.097392,1313.36336,1006.285744,740.579888,516.24584,362.040304,277.96328,214.920512,184.555888,155.28856,125.948768,106.993888,89.546992,75.945744,66.190176,0.0,-662635403.4,-1103354769.8,1053606308.8,1071617347.0,1067434246.0,1074749650.0,1084457636.6,1090106723.2,1089684436.8,1091669064.2,1100747317.0,1095455126.4,1095476859.2,1093066996.8,1087055336.8,1086200566.6,658661538.6,1083888776.4,660721855.4,1096953847.6,655969003.2,649359041.6,21.5,9978,f700,0000000000000000
2023-04-03,13:14:37,2477.436652,94.436128,720.785664,1444.09944,2129.744752,1902.885568,763.52176,428.302768,897.22848,1417.1852,1988.172944,2605.02696,3267.74736,3605.96768,3619.688432,3225.138768,2422.31928,1918.055712,1712.348064,1428.34736,1066.053632,777.587616,562.94944,409.173664,316.260368,247.130896,201.7852,159.547872,120.418896,87.177376,59.82328,40.075872,27.93512,0.0,-1099919771.6,1046531687.6,1065266892.0,1075537880.4,1064868121.2,1080687831.4,1086649840.4,1090423946.6,1091424549.8,1096213196.6,1095885291.6,1098058260.4,1095727698.2,1092440614.8,1089270238.6,1090153519.4,1088389956.6,1087477502.2,1097820201.6,650449235.2,659477670.6,220454475.8,21.5,10000,f700,0000000000000000
2023-04-03,13:14:38,2575.899996,44.228352,493.968448,1060.543936,1594.136304,1499.62976,777.024352,621.117568,1031.909408,1389.935552,1695.195968,2473.907696,3726.070848,4302.154832,4202.159424,3783.445696,3046.013232,2370.578656,1757.141936,1325.182544,1074.700336,838.019824,615.141136,430.26616,283.39488,194.696176,163.891072,132.952336,101.880032,78.333488,59.632416,47.147568,40.87896,0.0,-255504126.8,-682295262.0,1065049582.6,1071221194.8,1068861745.2,1081718696.6,1086206394.4,1090462120.6,1091926170.8,1093139337.0,1102820631.2,1097608693.2,1093782974.6,1095519595.0,1092547123.2,1089067741.8,1089898361.8,656481393.8,661526852.8,1086356754.0,1096675177.0,-628648840.0,21.4,9989,f700,0000000000000000
2023-04-03,13:14:39,2366.001170,0.0,146.11304,767.809344,1445.674848,1512.629568,968.673376,743.300752,836.511744,1176.819184,1764.223152,2520.695024,3446.234672,3839.493168,3700.47056,3259.528368,2516.666848,1983.48848,1659.993488,1345.669824,1040.517616,770.655856,536.084544,374.80488,292.387536,254.10272,231.926416,204.285952,181.699184,150.57888,107.981344,76.998352,57.629888,0.0,-673899579.4,-1090891831.2,1066465223.0,1069621674.6,1073468121.0,1078110941.2,1086589571.0,1090148978.2,1091603816.4,1093093352.4,1100098635.6,1095559599.4,1096206367.2,1092710056.8,1085839456.6,1095325991.0,226737835.0,659541106.8,1096408664.0,1099528555.4,226421981.4,657119122.2,21.6,10000,f700,0000000000000000
2023-04-03,13:14:40,2818.630140,424.125776,1055.181648,1804.374128,2631.19976,2452.460304,1268.155472,833.284352,1147.84688,1537.2376,2001.456368,2768.147072,3837.309424,4236.137552,3964.631296,3453.783056,2703.593072,2101.233664,1646.704736,1300.904656,1063.833552,857.900144,683.104608,493.586448,289.345696,157.483648,98.00032,66.005616,61.499536,57.3984,53.702224,48.455232,41.657424,0.0,615853642.2,615332890.2,1069248649.4,1077295958.2,1074265764.6,1082591377.6,1086790497.0,1091308531.2,1092179448.6,1093746197.2,1101309313.6,1096203313.8,1095624634.0,1091376406.0,1093328610.2,1096562901.8,-207951519.2,1092572636.8,1085724170.8,-633281123.8,1099821330.4,-206234780.6,21.5,10000,f700,0000000000000000
2023-04-03,13:14:41,2594.878415,172.122144,697.293248,1245.821488,1774.83352,1684.903664,976.031904,831.584672,1251.561968,1624.519744,1950.458208,2629.642192,3662.072112,4056.657904,3813.399664,3390.541552,2788.083296,2244.71992,1760.451216,1364.419072,1056.623504,750.135648,444.955504,236.69696,144.864544,118.81872,167.103072,192.137232,177.264608,143.860912,97.14928,69.327168,60.220624,0.0,-248657959.2,612313168.6,1066077947.8,1072336951.8,1073510374.8,1082878879.2,1086841652.0,1090046683.2,1091650972.8,1092375150.2,1102172015.0,1097014559.6,1093510336.6,1094386032.6,1090714224.4,218916992.4,-203616568.6,650942644.6,657308193.0,670086337.2,229815677.0,-1053962752.8,21.5,10000,f700,0000000000000000
2023-04-03,13:14:42,2261.929570,11.908992,198.874928,733.988368,1315.652656,1261.764912,572.325168,395.106288,730.10832,1089.85096,1474.334352,2203.987984,3278.811824,3797.886272,3761.211712,3413.7228,2755.41944,2228.169216,1831.97224,1470.968768,1145.158912,854.29064,598.363888,404.794672,273.582928,171.370624,98.15768,50.028544,27.887632,17.387536,13.608368,10.176496,7.091872,0.0,-1096341235.6,182939553.6,1056664419.6,1070345082.4,1064313397.4,1078221697.6,1085301904.6,1088227236.0,1091723270.4,1092966195.4,1101249614.2,1096918592.4,1096110078.6,1093974425.0,1089070169.4,1090736965.8,656117183.8,1085831880.4,1086228512.2,-644931873.4,1081671014.0,1083412409.0,21.5,10000,f700,0000000000000000
2023-04-03,13:14:43,2171.421891,0.0,215.295024,683.084576,995.427584,877.869136,330.409184,261.240224,670.362304,1003.729152,1261.340784,1962.574016,3107.42896,3601.475984,3444.714848,3265.867424,3064.933888,2620.919872,1933.825488,1381.660864,964.42592,667.141744,489.808336,353.621808,258.582128,204.340352,190.89648,189.510368,200.182016,197.12112,180.327712,164.63296,150.036864,0.0,-1087091895.0,-667568843.8,1062437784.8,1065816427.2,1050442444.4,1078113632.0,1083536652.8,1088668138.4,1087876136.4,1090638345.8,1103585774.6,1097409385.6,1094494074.4,1091151206.0,1089736385.2,1087284817.2,1081889509.0,653559120.0,655286531.6,1106592269.2,1098960494.6,664943924.6,21.5,10000,f700,0000000000000000
2023-04-03,13:14:44,2462.209957,90.973776,314.55368,917.865008,1685.243088,1664.492992,855.614496,585.212464,853.28688,1174.172992,1547.870848,2293.083888,3409.812304,3917.56328,3816.337008,3500.436912,2969.863232,2404.4044,1804.060816,1312.527264,929.803968,649.49664,471.605424,378.476976,370.111312,352.4672,325.54464,277.536928,208.444016,148.706176,98.323408,67.467296,53.199968,0.0,185084509.2,-672791700.4,1064370228.0,1073027894.0,1069612658.8,1079317243.4,1085428326.6,1089730519.4,1090689595.0,1092356805.0,1102277105.2,1097662275.2,1095064316.4,1090708045.4,1088934161.2,1086059209.4,1088630563.6,1097902904.0,226035481.8,1101402996.8,-623101164.8,672508287.4,21.5,10000,f700,0000000000000000
2023-04-03,13:14:45,2482.413567,58.866288,343.51872,815.59688,1580.170144,1505.148688,590.53264,370.847936,846.094624,1205.180352,1448.105232,2259.814848,3640.309232,4296.452336,4228.24424,3840.818064,3134.174016,2467.777424,1841.62768,1352.84712,1001.43568,721.928352,514.3252,375.792032,310.612848,256.355552,200.575744,159.528848,124.782688,103.01,72.588448,51.555216,40.823264,0.0,169961922.2,-255269542.6,1059437838.4,1073116187.0,1062960587.2,1080220718.8,1085652926.8,1088784423.6,1091547942.6,1094104837.4,1102969501.6,1096508371.0,1095930858.2,1092505551.0,1087861946.6,1089414088.4,655563836.6,225281676.0,1091616126.4,1094467370.6,-1048247819.0,663835105.4,21.5,9989,f700,0000000000000000
2023-04-03,13:14:46,2569.656004,0.0,487.36512,1281.976864,1897.881376,1776.88112,918.976128,636.649552,929.901424,1373.382048,1967.091504,2703.620112,3582.967824,3923.751168,3725.969728,3339.3812,2763.985552,2227.776144,1730.7532,1321.940192,1001.337184,770.930112,630.719024,525.524864,455.347584,379.8516,299.036912,218.588608,138.506704,70.521936,23.952944,9.928336,4.343536,0.0,-1091978964.0,-239701144.8,1067782664.4,1073388685.0,1071070160.4,1080438516.4,1086570809.2,1090992862.6,1091475386.8,1092408330.4,1100610553.2,1095923330.2,1095230009.4,1091136989.8,1092266076.6,1090332996.4,662606275.2,1092444923.2,1085351042.0,1103768111.4,-1047105982.2,-205536308.4,21.5,10000,f700,0000000000000000
2023-04-03,13:14:47,2522.754852,206.6976,629.229184,1106.684208,1788.901504,1773.609696,1043.487648,770.24232,953.87376,1278.678592,1744.656736,2534.110832,3647.040768,4074.380912,3816.1312,3398.84512,2822.522368,2228.395696,1616.465168,1169.406416,887.219504,695.683024,594.79688,488.381296,376.436272,280.20664,199.6924,130.807328,72.628976,30.739136,3.581424,0.545024,0.0,0.0,173414310.4,620701109.0,628941068.6,1072304536.4,1073129749.4,1079398825.8,1085896614.0,1090155456.6,1092229807.6,1091972937.2,1102105665.0,1097181309.6,1093790769.0,1087380996.2,1094102789.8,1086859575.4,657137828.0,648791640.2,1092522008.2,638326191.4,-1059507905.8,228450750.8,21.5,10000,f700,0000000000000000
2023-04-03,13:14:48,2640.664090,534.716416,833.716416,1247.4832,1837.231264,1740.153856,956.250992,671.64184,886.326208,1276.321248,1841.626832,2641.188864,3675.00728,4114.95224,3961.023872,3501.474896,2736.305232,2148.798832,1738.955472,1395.405104,1118.147568,871.738848,656.178992,490.067936,373.405696,290.622032,241.716928,190.76104,137.754368,86.157728,39.70688,15.78736,10.5724,0.0,195971160.8,623635812.8,1063805215.2,1071881900.4,1072335890.8,1079658328.0,1087350561.8,1091004494.8,1091780221.8,1094471093.4,1101041414.4,1097022927.0,1096456317.6,1092623561.4,1091544440.2,1090620949.0,1089791884.0,1090151926.6,1091579991.4,1101830260.8,-1063661971.0,230094496.4,21.5,10000,f700,0000000000000000
2023-04-03,13:14:49,2864.951050,942.501632,1428.39792,2043.788064,2788.671952,2521.223296,1241.442096,724.201536,969.501584,1391.066672,1988.8968,2826.763088,3904.665728,4279.501664,3951.270944,3457.527008,2798.270064,2217.916384,1716.46624,1314.022608,1010.585376,748.020256,526.327184,350.165808,219.536096,153.299696,151.456544,117.708144,52.054512,3.967904,0.0,0.0,0.0,0.0,610234833.6,1059551535.6,1068964359.4,1077713505.8,1073357154.2,1080330171.6,1088415367.6,1090267763.0,1091946542.8,1092494325.8,1101563770.2,1097806037.2,1094537206.6,1091962570.8,1092944581.6,1087615186.2,-638159742.8,1091569890.4,1091520198.8,1083445782.6,-1043058321.0,217604330.8,21.5,10000,f700,0000000000000000
2023-04-03,13:14:50,2326.125715,0.0,175.45656,766.546336,1139.735328,1084.566224,601.039072,544.28152,914.293536,1345.728752,1838.58728,2565.242432,3525.694336,3904.165184,3700.654736,3320.725056,2764.375872,2231.252736,1721.355248,1315.135664,1012.594064,758.388704,552.519536,398.896416,297.519392,212.000944,142.34112,97.36448,77.071056,68.34536,71.187408,70.947088,67.624416,0.0,-1094115811.0,-1093418690.0,1067311508.0,1064821547.0,1062069678.0,1080573561.0,1086456272.4,1090710456.2,1091592717.6,1091318717.6,1102015861.6,1096706306.2,1094096650.0,1094471871.0,1087761060.6,1088007067.4,659151143.4,1078206046.6,1081755738.2,225002996.8,1104329746.2,-1060222251.4,21.6,10000,f700,0000000000000000
2023-04-03,13:14:51,2815.865988,11.33528,485.911216,1345.752752,2344.685888,2400.089424,1511.963184,1078.192,1098.77576,1398.550432,1977.515968,2742.879584,3694.641408,4122.641648,4026.88056,3658.896576,3018.689888,2483.172464,2052.344016,1614.547456,1169.782752,823.969232,577.106768,406.905936,313.366704,235.181392,172.349984,114.065904,63.757824,45.517312,34.850272,29.536224,24.912384,0.0,-1100427975.2,-245919172.4,1066938577.6,1075776339.0,1077592128.8,1080531976.6,1086914146.0,1091364112.0,1092357083.2,1093548779.2,1101327648.2,1099728083.4,1097467960.2,1093839016.0,1090054965.8,1090407972.0,656202148.8,654286173.6,1093868509.2,-206952027.4,236412010.6,-199939296.6,21.5,10000,f700,0000000000000000
2023-04-03,13:14:52,2620.912195,139.327008,565.708192,1364.274576,2454.395632,2354.383696,1064.238496,615.562096,1008.35456,1472.582304,2008.245344,2706.895552,3568.533056,3917.905376,3755.012448,3397.540576,2845.489648,2299.505072,1759.58704,1315.156224,966.2128,703.327856,526.501408,388.955408,290.689856,203.13576,126.293136,65.491248,23.938496,12.957712,8.201424,6.19312,6.078656,0.0,-683752251.4,618363517.0,1055835242.4,1077958119.4,1070754913.6,1081934089.2,1086928559.4,1091131612.4,1091923867.4,1092597249.4,1101004614.6,1097392182.2,1093405705.6,1091208666.2,1090265056.2,1085585343.4,1089505092.8,1088950293.8,651765738.8,-195235477.0,230698117.8,236727881.8,21.5,9989,f700,0000000000000000
2023-04-03,13:14:53,2659.867908,166.412512,785.676656,1429.447984,2075.912448,1950.16672,1052.210624,770.184992,1104.089776,1525.317952,2033.869488,2785.3144,3779.652928,4121.217424,3810.007952,3365.832176,2788.689744,2250.855936,1752.330768,1341.755424,1019.129856,760.987408,567.328,429.727808,348.186768,257.189936,156.737296,90.613488,37.015328,1.233456,0.0,0.79128,0.950656,0.0,-1111012621.0,1049198804.0,1064145763.4,1074872355.8,1073477737.4,1081724820.8,1087631353.6,1090769449.8,1091427317.6,1091918893.6,1102157251.6,1096971998.0,1094697652.4,1092808183.2,1087695146.6,1091093745.8,656922702.6,1090114744.8,1088878120.6,-189602238.8,-196457020.0,657948977.2,21.5,10000,f700,0000000000000000
2023-04-03,13:14:54,2740.309640,473.074384,1071.110048,1781.5252,2601.527616,2426.562544,1256.629536,750.00376,906.685168,1270.703392,1842.058464,2662.648688,3732.474176,4191.402928,4039.435344,3542.451264,2700.450736,2084.489472,1694.567696,1342.399264,1027.984368,768.982368,565.393184,414.18832,315.367776,213.908928,109.811776,35.619888,15.032096,8.035776,0.43008,0.0,0.0,0.0,616061417.4,1050852572.2,1069626240.2,1077035817.2,1074065619.4,1079848745.2,1086019066.0,1090093524.6,1094607528.8,1090844961.2,1101017530.8,1097022977.6,1095456531.2,1092610477.6,1088759861.8,1089772824.2,1088994828.2,658014875.0,1087051091.0,-619658988.2,236241130.8,235014214.2,21.5,10000,f700,0000000000000000
2023-04-03,13:14:55,2366.974405,59.651104,361.291968,986.726288,1654.837376,1565.309104,718.141344,510.557456,942.55752,1357.891328,1756.558912,2424.344464,3361.248096,3752.57856,3598.335792,3276.334416,2786.573968,2277.601904,1749.418256,1296.378032,918.48112,636.496144,450.423056,316.433584,234.527744,183.836272,164.359232,142.100368,117.059648,98.620016,90.519696,82.397712,71.59008,0.0,-670477790.6,-251669544.2,1063602800.6,1072378246.8,1066495991.8,1081276128.4,1085671921.6,1089211868.6,1091149454.4,1091313903.0,1101156681.4,1098151113.4,1092945401.6,1091083095.6,1086496855.4,1085162701.6,1084164965.2,658760923.8,1084934748.6,229146891.0,1102445610.4,225973984.4,21.5,10000,f700,0000000000000000
2023-04-03,13:14:56,2428.593395,0.0,282.107472,1157.154048,2299.531792,2282.196288,1105.147776,604.7612,781.036608,1120.86976,1624.26072,2416.551616,3497.742528,3939.308352,3741.249024,3294.276512,2598.391072,2011.903072,1534.812592,1153.71456,868.609008,614.740176,392.108032,264.852976,232.97496,202.647824,173.871536,153.426128,141.3116,131.102624,123.719392,113.115072,99.28968,0.0,-1100913579.4,-683488948.4,1064732385.6,1077142855.6,1071568788.6,1078336477.4,1085670529.0,1090306463.8,1091372001.2,1092440892.0,1101127751.2,1095142158.4,1092981114.8,1091346050.0,1085915478.4,217911266.4,1095804368.8,655894105.8,646803319.8,1101694854.0,661647878.4,658771170.0,21.5,10000,f700,0000000000000000
2023-04-03,13:14:57,2785.279134,124.333248,817.060064,1586.663792,2293.0188,2146.182688,1146.15544,775.884016,1035.36832,1474.76496,2094.073872,2988.65288,4158.501856,4574.317824,4236.1,3604.597664,2679.810352,2024.493456,1638.647248,1341.039088,1131.66888,888.66696,612.033408,384.176208,205.095344,111.712688,69.159984,59.565136,76.741552,89.633712,98.241632,98.105072,89.224064,0.0,-1100843277.8,624155936.8,1067264372.4,1075679189.0,1073282806.4,1080934353.8,1088743472.0,1091502635.4,1091992606.6,1095071944.0,1101521855.6,1094318375.2,1096848249.8,1093295446.0,1090143631.0,1093737617.4,-216504625.8,1084753091.8,1085216615.8,230525831.6,1102620492.6,230186498.8,21.5,10000,f700,0000000000000000
2023-04-03,13:14:58,2391.607622,0.0,279.24688,829.275568,1432.717648,1265.713952,328.264272,226.02088,958.98376,1645.472112,2285.485984,2947.872944,3632.632864,3839.663232,3568.964016,3212.44448,2770.104144,2288.813456,1768.57232,1318.979104,940.033952,639.1064,416.19648,245.533904,149.332992,122.554784,124.583984,163.082288,202.296944,223.05784,225.364976,215.349792,193.012272,0.0,-1094285233.0,-244836498.6,1057975780.4,1071804973.8,192121378.8,1083443993.2,1086972622.4,1092674582.2,1090799422.0,1089661534.6,1101046170.4,1098018067.2,1093642482.4,1089866865.6,1092090087.2,1086627010.2,-199705466.0,1086365389.2,1091634774.6,663477487.0,1107723894.4,672463353.6,21.5,10000,f700,0000000000000000
2023-04-03,13:14:59,2586.758098,129.61792,432.264064,1096.589264,2072.239184,2004.644256,893.804576,506.022192,840.619744,1259.336432,1761.94648,2576.741696,3703.721872,4145.381536,3901.720512,3446.236336,2778.929488,2197.632576,1702.345824,1324.585152,1064.35048,828.325408,616.51,468.324736,383.769632,325.758624,294.29168,243.229248,172.571296,112.925184,64.290912,39.403264,30.2636,0.0,-252704415.8,-239740940.2,1062964319.2,1075897152.2,1056274093.0,1080140201.8,1086561520.8,1091031566.8,1091310608.8,1093252918.6,1102214132.0,1096656486.8,1094774974.6,1094513922.8,1091463452.2,1085610668.0,1087107809.8,1094748927.8,1100127128.2,654407701.6,658452035.8,-197714672.6,21.5,10000,f700,0000000000000000
2023-04-03,13:15:00,2710.207757,14.20728,517.543824,1304.359408,2148.870848,2046.88072,998.389072,678.480192,1087.154096,1492.513328,1894.55808,2648.068016,3753.043024,4209.258544,4016.714016,3579.460448,2897.49776,2303.639232,1797.884992,1385.917872,1067.738128,814.604912,626.518096,480.693184,377.130176,302.020592,255.364368,208.60256,161.735152,124.205376,96.013232,74.257584,58.938432,0.0,-671429037.6,-1111483867.2,1067031697.4,1075070117.0,1069278801.0,1081999618.6,1086812051.0,1091031211.4,1091845638.0,1094344155.0,1101817923.0,1097318820.4,1095531307.2,1092523455.4,1091346155.4,1092620778.8,1076694827.6,658643735.4,1088695687.0,661214590.4,666546261.8,655572393.0,21.5,9989,f700,0000000000000000
2023-04-03,13:15:01,2921.563482,280.840864,740.47072,1629.211248,2947.062544,2893.204256,1467.636528,870.095728,1100.58184,1559.575168,2247.075712,3058.75176,3994.603168,4312.122112,4011.30888,3523.446784,2848.53608,2242.021552,1703.903616,1286.387328,989.472704,772.740224,636.189856,507.509664,386.699632,276.745536,177.647312,104.020208,63.47216,43.511856,37.524096,32.646576,26.826144,0.0,609817661.4,614787507.6,1066778343.0,1080190614.8,1075654957.4,1082042504.4,1089013692.8,1092222924.2,1092661751.6,1093760838.2,1101383873.0,1097868384.8,1093815656.0,1091799243.4,1092183017.2,659053797.0,657738390.6,1089031984.2,1083101901.4,229497468.0,650865619.8,-198456712.8,21.5,10000,f700,0000000000000000
2023-04-03,13:15:02,2912.068502,210.528592,1050.24104,1896.205376,2748.42168,2571.170464,1364.451616,948.1852,1322.371168,1755.89504,2248.75688,2987.57656,3972.354096,4324.739312,4044.73184,3562.273488,2877.364304,2270.696144,1742.26912,1302.925296,952.664768,665.78632,442.290016,305.040192,254.036864,207.988544,166.895168,130.110688,97.635088,73.602432,54.903552,40.985184,31.847328,0.0,-1102257225.2,1058158387.2,1066227760.6,1078176216.6,1075633138.6,1083475607.6,1088996842.2,1091512932.4,1092318544.6,1093827260.4,1101975031.0,1096475217.8,1094782097.4,1093144707.2,1085523394.6,1083157873.4,1084034991.6,1077869318.8,1087173942.6,1088946403.8,219176099.2,229694543.8,21.5,10000,f700,0000000000000000
2023-04-03,13:15:03,2869.662669,140.796128,766.583376,1675.422384,2724.26504,2602.409088,1309.854496,877.802032,1306.251712,1837.298656,2470.943024,3208.8544,4051.032816,4282.907664,3904.479248,3325.196576,2545.059424,1944.808224,1524.442864,1184.350976,924.532512,745.417456,647.005632,541.842288,429.927376,321.596288,197.032896,121.181536,87.436832,75.484032,72.386832,68.000896,59.569296,0.0,-1105104239.8,186774607.4,1067433399.0,1078445062.2,1074694807.4,1083568406.0,1089802102.0,1091237369.4,1093056840.8,1093379237.2,1100078988.2,1096261803.0,1094221996.0,1090220645.4,1087888647.2,1097034986.6,666315402.4,659172204.8,1088764612.0,1090231660.0,235569321.6,231851894.8,21.5,9989,f700,0000000000000000
2023-04-03,13:15:04,2629.020765,497.717904,867.52272,1522.24824,2325.597392,2204.591136,1159.229664,756.533456,996.502544,1428.19128,2051.59968,2732.34912,3470.439648,3773.024416,3640.103664,3170.495312,2364.199072,1839.14736,1595.340336,1334.981856,1058.071952,810.903104,593.475344,445.292288,366.353952,300.403104,247.439744,192.121552,134.448512,86.629808,55.79168,43.5864,37.021472,0.0,192373044.8,616518710.0,1065604764.4,1075808893.2,1073972831.4,1080825787.4,1086599410.6,1090957296.6,1092621728.4,1092616190.0,1098317151.8,1095224444.6,1096465584.4,1092062517.2,1089970868.0,1091850349.2,661009915.2,1094805827.6,657895656.4,1093735893.6,-194600918.0,211286894.0,21.5,10000,f700,0000000000000000
2023-04-03,13:15:05,2591.170926,0.0,224.3248,1177.538048,2441.604096,2384.002,1004.73144,516.052816,917.966144,1336.126848,1770.535104,2517.952288,3578.37832,4026.514704,3862.361136,3396.1356,2627.837936,2022.7012,1580.725344,1223.389376,950.693152,750.104448,621.623248,511.540768,419.857024,344.380944,285.112576,249.100544,236.344864,204.925664,154.842992,121.331392,104.39088,0.0,-1111403960.8,-1097659793.4,1066385544.8,1078142436.2,1068266032.0,1081650488.8,1085072217.2,1091257434.6,1091001067.8,1094719680.0,1100682331.2,1096083928.6,1095697580.6,1091283938.2,1087381707.8,1097803923.4,1088581982.6,1083037769.8,645727304.0,1112616275.0,-628325862.2,225839444.2,21.5,10000,f700,0000000000000000
2023-04-03,13:15:06,3032.582943,909.71104,1290.02992,1903.054784,2575.270288,2313.91792,1118.99736,726.041232,1135.049424,1536.401072,1930.096096,2780.375872,4087.24048,4614.1916,4361.229792,3847.114352,3071.845312,2325.640528,1608.499872,1118.354224,855.203728,749.01576,799.7904,763.346816,639.684928,501.482336,348.739024,234.844896,160.25504,108.707568,66.469296,40.726128,32.30832,0.0,197197328.4,629875271.8,1067233047.6,1077186908.0,1072089104.8,1082177692.4,1088697010.6,1090234832.6,1091891592.2,1095995245.4,1102020294.6,1098464864.2,1094100520.8,1084473237.0,1095449560.6,1094525365.6,1091845562.8,1096250396.0,1089944738.0,239760113.4,-1050830802.4,236527094.2,21.5,10000,f700,0000000000000000
2023-04-03,13:15:07,2814.709825,101.537504,576.06264,1137.024624,2009.532,2035.49536,1166.298272,864.833568,1131.101248,1529.634576,2060.4336,2834.513424,3851.874176,4260.229344,4059.578752,3587.479584,2843.931392,2289.3112,1923.618992,1622.652512,1386.411744,1095.089232,748.684928,520.638672,410.950416,313.215152,229.00752,160.526992,99.72904,67.881536,60.728288,57.350912,52.507168,0.0,-666566038.4,-236848673.8,199956468.6,1074395971.0,1072615242.4,1081365229.2,1087686649.2,1091239751.2,1092353005.0,1093867510.2,1102049827.8,1096769405.2,1095491081.0,1100605858.2,1089945294.4,659869010.0,1096540719.4,666369437.8,225945520.0,651410561.8,1088586504.2,1089650899.0,21.5,10000,f700,0000000000000000
2023-04-03,13:15:08,2967.178448,816.488592,1531.855856,2231.2696,2914.729888,2607.617632,1309.93264,803.160944,1087.302512,1543.604464,2172.066864,2946.492384,3866.8812,4213.486384,3986.307952,3509.854592,2784.126128,2179.362576,1695.563696,1296.2144,981.314432,755.00208,617.27736,492.032384,379.267168,278.798992,190.627824,116.731792,59.541328,41.100208,36.25,30.593296,24.13008,0.0,1049754081.0,1057634841.6,1072256989.8,1077833738.0,1074495013.2,1082260504.6,1087967111.4,1092000912.4,1092394380.4,1093535444.2,1101000126.2,1097808682.0,1094603283.2,1091319567.8,1090103917.0,1096058612.0,228464192.2,1090299106.6,1094009431.8,220391478.2,-190443491.4,664903356.2,21.5,10000,f700,0000000000000000
2023-04-03,13:15:09,2637.796845,254.549104,507.47368,1240.25568,2341.745168,2321.361424,1179.104736,774.288208,1106.911872,1419.80344,1712.962816,2445.11704,3616.26568,4107.606688,3919.139744,3497.269824,2841.997024,2204.311424,1584.213504,1132.768304,849.975968,633.997264,484.832256,408.500848,405.003072,370.350256,304.542384,224.995712,131.71024,80.030432,55.863216,47.802512,38.862304,0.0,188761917.0,189885079.4,1065933155.0,1077164787.0,1073574945.8,1082484886.8,1085282958.0,1090868694.6,1091687687.2,1092223581.4,1102457466.2,1096716049.6,1091732061.6,1092458774.8,1088709067.8,642827717.0,1099411041.8,659131782.0,1096566593.0,1087846732.8,-189390164.0,653442685.8,21.5,10000,f700,0000000000000000
2023-04-03,13:15:10,2559.855712,207.0716,577.137712,1218.182672,2138.537152,1980.98032,745.51208,332.090256,740.714768,1209.80984,1739.37536,2571.09008,3704.95376,4146.044528,3894.3624,3484.327392,2915.939648,2357.181488,1808.052976,1347.730368,976.213472,699.068304,516.294688,401.9132,355.923808,297.84032,227.662736,157.010032,92.868944,63.074768,34.842096,15.884624,9.97376,0.0,-237431999.2,-231975272.2,1067277891.6,1075523691.6,1063351118.0,1079133282.6,1087493742.4,1090439318.2,1091348818.4,1092978896.6,1102721045.2,1096926115.2,1096532042.2,1091697312.8,1087246860.4,1090865683.4,663824975.2,654246175.0,1097361965.4,221316371.2,-194734721.8,643400514.0,21.5,9989,f700,0000000000000000
2023-04-03,13:15:11,2762.679576,421.760752,1044.80712,1774.305936,2471.42168,2324.410224,1333.271504,889.220832,992.25808,1332.895168,1911.132176,2787.785504,3962.85528,4369.331152,4007.213232,3530.422368,2938.958304,2304.97136,1628.461376,1115.89256,767.265008,520.369824,375.20704,275.50832,221.273696,195.140864,197.109856,176.957088,134.682592,95.815968,60.357232,41.81112,31.822016,0.0,186898483.6,624235514.4,1069226935.0,1075932249.6,1075781167.8,1079478141.4,1088200894.8,1090836692.8,1092236265.2,1091717871.0,1103022636.2,1097605832.6,1091964990.8,1090814825.6,1081680175.0,1091723551.8,-210520109.8,1095591514.4,1089521305.0,653105999.6,650319045.8,658577061.8,21.5,10000,f700,0000000000000000
2023-04-03,13:15:12,2403.331250,24.771824,494.199584,1262.911744,2053.394016,1881.056,745.897888,387.893824,807.043984,1202.422288,1574.028688,2258.861872,3256.92168,3659.44848,3466.442144,3153.672016,2721.138128,2214.121856,1632.62344,1203.4144,926.49496,752.519616,681.488352,574.44872,431.40064,329.434864,254.796416,185.97712,134.30296,84.316384,54.387232,43.46888,34.269584,0.0,-1091608732.0,617158638.8,1060482872.0,1075646632.0,1064662772.8,1079458379.0,1085528840.0,1088911610.0,1089954485.0,1091789181.8,1101482377.2,1095408420.0,1095832391.6,1087344743.4,1092645015.4,1098983703.6,-206801670.8,1081065132.6,1098478231.6,1093960073.4,-189599172.0,229166636.4,21.5,10000,f700,0000000000000000
2023-04-03,13:15:13,2338.841068,23.729168,287.437648,743.05648,1429.148016,1385.748288,536.209424,315.15152,722.57464,1050.582032,1299.173552,2075.022704,3378.129248,3956.021584,3808.699408,3519.290336,3087.794432,2506.238256,1774.621776,1231.790016,877.743072,657.014912,569.605456,513.592816,488.97704,434.880272,351.302576,244.609232,114.80024,30.721184,7.79176,0.0,0.0,0.0,-1089866053.4,-669686522.6,625078703.2,1071466787.2,1057376841.2,1078584301.4,1084123012.0,1088693305.8,1090423535.8,1092053745.4,1103503200.0,1097710629.2,1094227169.0,1088914160.2,1092056557.6,1089664914.2,655310638.0,1092921546.0,1101734833.2,-635624219.8,-196872997.2,-203064679.6,21.5,9989,f700,0000000000000000
2023-04-03,13:15:14,2732.378607,261.476976,1189.425808,1946.876128,2361.47288,2052.939568,1021.276096,715.156624,1134.58128,1452.747312,1669.65464,2465.336224,3839.79224,4421.025872,4209.03808,3706.928752,2914.698288,2187.345584,1524.870512,1052.875552,771.360688,591.993904,514.775264,462.810848,436.100672,363.783072,245.858096,138.675216,42.234496,4.915312,8.11168,9.920048,10.340448,0.0,-238324938.0,619465961.8,1072851431.0,1075077525.6,1069215144.8,1082026701.4,1087154977.6,1089597795.2,1091298207.2,1095581252.0,1102235494.8,1095861984.4,1093993054.4,1087453601.8,1089333923.4,1084114731.2,1094043598.4,1095231794.2,648043549.2,1079792660.2,-620860752.6,219030986.2,21.6,9989,f700,0000000000000000
2023-04-03,13:15:15,2438.191288,88.5424,561.255024,1194.805392,1905.849808,1778.09448,811.53952,483.365568,793.572656,1209.454032,1731.009616,2477.002688,3447.4332,3870.175248,3745.228608,3352.596832,2692.279936,2164.545088,1769.392352,1389.496288,1024.85672,725.549088,491.5732,330.795104,243.214768,183.315536,151.097424,123.756784,101.293616,78.148576,54.321664,37.499392,27.681776,0.0,-1111529564.8,616922105.8,1064430682.4,1074172426.6,1065802946.8,1078993766.8,1086130109.6,1090132494.2,1091471494.6,1093298730.4,1100717750.6,1097136010.4,1096611402.8,1091787790.4,1088559229.6,1088012789.0,1079077085.0,653187530.8,1077641092.8,665211866.4,232347626.6,654134483.6,21.5,10000,f700,0000000000000000
2023-04-03,13:15:16,2290.290807,54.670432,352.669392,991.056352,1832.775664,1743.815824,724.176864,407.15448,792.748608,1107.91536,1352.654704,2019.886688,3109.61128,3605.51992,3507.6124,3229.508784,2771.20904,2256.725952,1686.059664,1241.96584,924.444496,698.104752,562.946608,451.8916,364.939712,275.760832,184.354944,122.736624,90.905888,69.866432,59.618272,51.345504,43.202512,0.0,-1097428621.8,619909839.8,1054956285.0,1074779592.6,1064645010.8,1078330172.6,1085305877.2,1085840191.4,1090773034.0,1091980460.0,1101414810.4,1097649946.0,1092791025.0,1092074472.6,1090489427.8,650275063.2,1097316853.0,1082341520.4,1088446957.8,1094134093.2,217708155.2,662801936.8,21.5,10000,f700,0000000000000000
2023-04-03,13:15:17,2739.405199,210.744016,803.457552,1544.623952,2346.93432,2274.588176,1327.585312,990.362176,1262.918752,1521.67744,1766.638144,2462.144672,3608.196736,4122.88736,4006.215872,3598.437744,2899.552592,2289.471632,1768.194832,1359.504224,1063.400016,800.71408,571.446512,394.952928,271.233296,185.739312,138.470944,98.697616,66.419328,40.345936,20.47744,14.450272,12.270624,0.0,-245685499.2,1045670049.6,1064411702.8,1075792195.2,1074443501.6,1082142520.8,1086720847.6,1086393557.6,1093212322.2,1090877733.2,1102126406.8,1096235503.0,1095656758.2,1094457167.4,1089075980.0,1093012394.0,648022080.0,1083669650.6,1088535707.2,641715049.0,652859169.6,224979711.6,21.6,9989,f700,0000000000000000
2023-04-03,13:15:18,2594.869666,256.22136,716.688192,1482.96,2371.691312,2274.2604,1190.667024,817.091456,1153.533696,1586.1512,2114.944048,2734.420256,3444.579984,3706.123872,3519.05224,3114.629536,2492.856048,1991.57976,1610.80088,1261.229904,942.867008,700.069856,532.838496,424.799744,375.953632,304.015936,208.986672,106.917424,35.533152,20.623936,14.8672,10.960432,8.903616,0.0,-238685189.8,192364010.4,1064663615.2,1076476856.0,1073316935.4,1082502558.8,1086776223.8,1091466097.4,1091481381.6,1091137447.4,1099667023.0,1096472266.8,1094797931.0,1090190035.6,1089522044.4,1088222711.8,657068649.8,1098663946.2,228533753.8,-618509739.4,-200024168.8,229366653.4,21.6,10000,f700,0000000000000000
2023-04-03,13:15:19,2455.625654,78.983344,533.381936,1420.849216,2344.106,2232.841504,1087.055232,681.66904,1016.682944,1419.425168,1889.89568,2519.489056,3308.205232,3648.224752,3539.54776,3137.393024,2441.76016,1925.1784,1587.647552,1246.776288,902.564736,587.626496,301.96152,159.608272,160.566704,181.82152,223.37272,222.565312,179.39928,138.426112,99.645808,73.339696,59.507808,0.0,-669464628.2,-253586882.0,1067603357.8,1076451126.0,1071763916.6,1081408000.2,1085484376.2,1090080688.6,1091492887.6,1091869172.0,1098999963.2,1097040170.2,1091899408.4,1093656313.2,1086285100.6,-653448144.2,1084694617.6,1093459025.8,1088551420.4,1101183642.0,230320772.2,222817791.6,21.6,9989,f700,0000000000000000
2023-04-03,13:15:20,2383.629492,0.0,407.356224,1197.452,1982.689888,1770.575024,561.107392,181.827328,615.463488,1148.329376,1774.667888,2485.352736,3280.384032,3581.86016,3389.781056,2998.30728,2407.43848,1969.492304,1684.468672,1449.318432,1264.041584,1091.950032,933.043664,733.457952,493.192848,306.120496,172.240896,91.56048,64.079216,44.584448,33.076208,24.852288,19.912688,0.0,-667172441.6,-670292052.6,1067070523.8,1075098921.8,619409344.6,1077763012.4,1086536557.4,1088683575.4,1090009222.8,1092942536.0,1098641968.0,1097128923.0,1095247974.0,1091746112.4,1093667208.8,1099682386.4,1091005627.8,1089454333.6,1088982706.4,1086910607.4,657428980.4,218351552.8,21.5,10000,f700,0000000000000000
2023-04-03,13:15:21,2828.360487,557.436352,1547.264144,2347.996896,2959.145264,2599.034128,1267.663504,752.493168,1053.523216,1417.924128,1845.695872,2537.801024,3494.239456,3918.357136,3810.154096,3460.240336,2868.615424,2311.947312,1790.23584,1356.510352,1010.77088,735.817728,531.650768,378.751136,277.118768,195.498752,133.89104,73.054048,20.481008,0.456016,0.0,0.0,0.0,0.0,180540147.0,1055944787.4,1072999840.8,1078002114.8,1073341270.6,1081305783.4,1085697208.8,1090312740.8,1092570902.0,1091293079.2,1101499334.8,1098184976.2,1093487953.6,1093039746.2,1091339775.0,1086348033.4,1087747404.6,653512221.0,1087084373.8,-205701052.6,-627099029.0,229394605.0,21.5,9989,f700,0000000000000000
2023-04-03,13:15:22,2464.844861,121.023088,277.6652,923.82872,1946.380096,1889.478272,753.122944,404.851696,844.664544,1298.762592,1767.145856,2448.051664,3341.47984,3743.881792,3655.258064,3460.731344,3160.301952,2672.513136,1997.364576,1425.119424,955.777504,642.892976,486.465744,374.150832,305.948192,236.63736,166.21832,95.52136,35.675712,6.604976,0.0,0.0,0.0,0.0,-666520593.6,-233928156.2,1061413734.6,1075729427.6,1062308668.0,1079168019.2,1086529692.2,1088721882.6,1090389318.0,1092971201.2,1100622571.4,1100127166.4,1090490576.0,1093989947.6,1089248858.4,1088077255.2,652119895.0,1095564107.4,1086526209.6,-1051005662.4,-647031306.8,660950095.4,21.5,10000,f700,0000000000000000
2023-04-03,13:15:23,2296.884504,334.521472,598.439568,941.016192,1500.882656,1407.071184,663.731808,407.245168,474.650384,729.890912,1081.403296,1737.0116,2696.716016,3307.64936,3569.811712,3677.693504,3631.29488,3192.998192,2362.803536,1615.446368,950.92664,561.464032,447.058448,324.722768,194.457008,111.175776,77.192656,56.160432,31.482528,18.685888,22.818416,23.729664,22.358192,0.0,-238407363.4,-227382527.0,1063132485.4,1068813045.8,207308814.0,1072714319.0,1079507794.2,1087674298.0,1089659619.8,1090458174.2,1101672180.2,1103256574.0,1090996995.8,1089260951.0,1096632694.6,219713587.8,1078447506.2,652279650.8,222274936.8,-1059982193.0,658586446.0,-203987520.6,21.5,10000,f700,0000000000000000
2023-04-03,13:15:24,2711.668215,206.141888,688.425296,1404.70808,2173.060112,2009.090432,912.799024,534.243792,873.424576,1249.520576,1662.531936,2544.5812,3895.668016,4453.044336,4216.710256,3879.73096,3442.106736,2789.034256,1920.513232,1266.70168,827.599744,568.27552,488.729008,411.296736,335.978672,246.809424,143.789024,69.645376,34.641952,36.492768,49.409984,51.986848,44.223392,0.0,183484839.8,184735444.0,1067700779.6,1075309154.2,1066758708.6,1079599621.6,1087888585.2,1090482093.0,1091399724.4,1093462489.4,1104184326.2,1099416069.2,1093661187.2,1088993164.0,1090067969.8,1079422896.0,1089777141.4,652904765.8,1094365314.2,-1050789133.0,234126600.0,670386583.4,21.6,10000,f700,0000000000000000
2023-04-03,13:15:25,2467.190465,93.003744,431.265008,963.838272,1797.605696,1766.305936,869.93904,558.533696,832.089872,1161.473712,1546.685104,2307.63848,3444.333936,3944.482368,3808.083936,3395.694,2707.312752,2164.774096,1768.078128,1415.594464,1107.323008,827.658416,576.60072,421.229168,361.54376,287.66752,199.60048,147.441328,131.190048,132.240256,150.59192,155.228576,146.150256,0.0,-662437147.8,-236699328.6,1057500429.4,1074118909.6,1068886002.6,1079108187.2,1085300337.6,1089020101.2,1091382432.6,1092126114.2,1101381813.6,1096261390.4,1094704409.2,1095763225.2,652799118.2,1088052720.4,1099063831.8,659540357.2,1092712891.0,1084873639.8,1107020274.6,225875903.6,21.5,10000,f700,0000000000000000
2023-04-03,13:15:26,2634.393000,818.175984,1231.475056,1612.862256,1962.33752,1668.450128,731.199776,406.821904,690.841328,1093.024928,1611.88096,2368.971536,3364.296672,3785.769488,3633.38984,3381.248688,3029.345904,2538.50352,1908.721456,1411.789568,1047.707664,814.6316,712.561376,636.987152,587.909008,492.63472,351.164272,200.177504,49.839664,7.568528,0.0,0.0,0.0,0.0,1053116533.6,1055916238.8,1068310639.2,1073294088.2,630233474.2,1077547716.8,1085687138.0,1089258659.4,1090972914.8,1092012487.6,1101792566.2,1098918509.6,1093610193.4,1092564148.8,1094997370.8,650599675.8,1099705574.8,1094714466.6,1096811893.2,-627946623.6,-1052037759.0,-1047528697.8,21.5,10000,f700,0000000000000000
2023-04-03,13:15:27,2291.167677,0.0,216.511664,684.354656,1235.132816,1172.766944,462.743616,306.614176,593.3976,942.952464,1311.431952,2233.383296,3708.80616,4269.028912,3914.050976,3522.02896,3092.962304,2476.809296,1673.5696,1133.754304,857.36336,691.76472,636.9584,554.072704,443.1076,306.022624,142.817792,34.654704,2.485936,6.175552,14.765248,18.194496,16.463328,0.0,-664600470.2,-235870540.0,1055375941.0,1069356893.8,202520326.8,1076045871.0,1086083540.8,1088377929.8,1090498203.8,1092568575.0,1104726046.8,1095637083.4,1093990778.8,1087116347.8,1091061729.0,1089047101.8,1099593796.6,648079538.2,1080389289.6,216008127.8,-613476542.6,1100524446.4,21.5,10000,f700,0000000000000000
2023-04-03,13:15:28,2579.561437,74.621744,692.429344,1575.660672,2376.618,2217.421296,1098.070688,699.736432,1022.418464,1428.205072,1917.096288,2677.216656,3708.565776,4065.497072,3748.010448,3179.433296,2359.76552,1760.55024,1381.787872,1097.09136,906.460752,701.317024,481.660128,365.92976,354.12592,327.676,286.579968,237.28224,179.782768,134.861552,112.500592,104.610048,96.88872,0.0,-1095121712.8,1041459460.4,1066214103.0,1076146351.4,1071837938.6,1081152964.4,1087118243.4,1090907292.8,1091044332.8,1093091079.0,1100940487.0,1091782601.6,1094881987.4,1091092145.2,1091725457.8,-215907301.8,1099899734.4,1088018727.8,1086537289.2,1102546209.0,247166813.0,223593763.4,21.5,10000,f700,0000000000000000
2023-04-03,13:15:29,2683.059039,135.275856,606.444032,1334.281296,2193.474592,2176.840032,1284.37752,985.737808,1280.920816,1620.91072,2005.7076,2736.468464,3813.193216,4199.525536,3895.465328,3388.4,2678.329488,2061.413408,1537.651856,1172.186544,965.017472,762.692848,565.212672,420.2232,327.724432,248.627936,182.933632,126.49928,78.546944,56.526352,48.092432,40.243312,32.978992,0.0,-674775709.8,1037393464.6,1061701867.2,1075729299.6,1075303779.8,1082934253.8,1086932146.6,1091352521.8,1092031246.2,1092479117.0,1102265344.4,1095117055.0,1093302781.8,1093550648.8,1091379705.8,218687462.4,1091814772.0,654418829.2,1084659342.8,659724081.8,229480022.8,1090168487.8,21.5,10000,f700,0000000000000000
2023-04-03,13:15:30,2551.599622,4.491696,240.060864,754.183408,1650.946096,1675.324896,827.319904,598.270288,988.17616,1485.802144,2091.148288,2822.594336,3680.14048,4030.0584,3872.348096,3410.53072,2644.606256,2053.386688,1636.871776,1258.046704,916.91136,692.25544,584.078928,549.510672,588.550736,545.145696,419.295568,310.01624,217.30768,142.25744,84.865568,51.091424,41.806288,0.0,-676827318.8,-256988171.6,623078015.0,1073429833.4,1069873206.2,1081882014.4,1087419336.0,1091411693.6,1092245162.0,1093664886.8,1100118027.6,1096304689.8,1096327038.2,1091010383.0,1081500523.6,1090255090.6,1102295254.2,1092599240.2,1088838830.4,1110344038.0,-192493732.0,660882346.2,21.5,10000,f700,0000000000000000
2023-04-03,13:15:31,2915.886016,523.018144,1486.45608,2318.68008,3019.690192,2704.062896,1371.798176,846.792752,1129.046528,1526.254352,2038.416112,2748.825296,3657.481792,3982.126752,3722.760352,3309.86416,2743.438624,2207.136688,1700.958272,1286.563984,963.95392,741.183808,618.253648,529.320048,474.383008,387.694672,269.255056,171.426288,94.208416,43.634784,21.465104,16.026272,14.439616,0.0,616336821.4,1048078938.0,1074780987.0,1077995785.2,1075123297.4,1081805910.0,1087035947.8,1090772538.6,1091869101.6,1092509483.6,1100959284.0,1097888070.2,1093649781.0,1092583350.6,1089074383.4,1088407397.6,1099830771.4,1091075499.4,1091290713.4,1089251013.6,656589429.8,-636689192.6,21.6,10000,f700,0000000000000000
2023-04-03,13:15:32,2795.930601,568.114752,1227.646528,1828.751568,2371.429568,2162.667584,1202.46536,885.89904,1212.968704,1554.877344,1911.625024,2706.892432,3940.679632,4454.988768,4249.819232,3756.497456,2975.02344,2250.179536,1581.966016,1055.81576,671.72896,450.387408,381.298224,358.607024,378.816224,316.804016,172.570432,78.621616,25.36328,2.384688,0.0,0.0,0.0,0.0,180607298.8,623290304.6,1065754203.6,1075576827.4,1074466868.8,1082526372.4,1086265114.6,1090914002.4,1092286627.0,1093756412.2,1102189444.6,1096457878.4,1095065839.6,646014107.6,209949794.0,1091654494.6,1095332457.0,1083706333.2,-205955662.0,225389621.8,-203902308.8,-625304135.8,21.5,9989,f700,0000000000000000
2023-04-03,13:15:33,2328.358998,0.0,50.799952,564.881872,1561.361792,1601.971248,686.710304,380.748192,684.084896,1075.333968,1554.495392,2185.844656,2969.381584,3379.558496,3416.3748,3411.342528,3364.46176,3011.426912,2352.238208,1712.90744,1093.43448,674.199504,455.20256,284.668448,194.527808,155.77184,121.42864,88.108768,75.33088,59.645888,48.60016,38.900992,27.993808,0.0,-1103116226.4,-1092831755.0,1059430233.6,1073653323.8,1065399619.4,1077125049.4,1085730423.8,1088693176.4,1089718979.4,1089138264.6,1102220597.6,1101127335.6,1096256676.4,1089964278.8,1091030085.2,1093151833.6,-199290378.4,655962733.2,1085975315.0,1085666396.4,-193244625.4,1099176489.4,21.5,9978,f700,0000000000000000
2023-04-03,13:15:34,2640.300715,443.7208,928.7304,1401.353152,1861.588992,1717.011792,967.621584,693.077616,893.379936,1215.778608,1660.273536,2411.278176,3468.792336,3901.570944,3709.614448,3409.946192,3002.5664,2458.825488,1778.723808,1304.969488,1037.562944,869.288432,800.146032,720.293104,629.729616,489.172272,298.621088,138.982224,30.8872,1.304832,0.0,0.0,0.0,0.0,1044946612.4,1044829294.4,1067350191.6,1071561072.6,1072300928.4,1079206063.6,1085677656.4,1090317261.8,1090513931.6,1091775677.8,1102556526.8,1097591392.2,1094046469.8,1093101122.2,1096881217.8,1086994818.8,1102290335.0,1090829206.2,1085795743.8,651438816.6,-1047228590.0,227804262.8,21.6,9989,f700,0000000000000000
2023-04-03,13:15:35,2312.019356,224.463536,809.663264,1313.883904,1714.601776,1431.542816,464.706992,174.248112,560.166144,914.940192,1238.570304,1967.874432,3102.852784,3659.917632,3639.06944,3315.139504,2688.12784,2197.646464,1843.695584,1523.946096,1238.398224,935.96088,616.634304,402.969968,294.967904,213.8896,159.735056,117.106288,86.003296,60.613664,43.395856,37.57784,33.64936,0.0,-263477991.6,619782097.6,1066569102.8,1072180255.2,1054131031.2,1077062820.6,1083419116.6,1088608144.2,1089300509.0,1093183570.6,1101515450.2,1096110100.6,1096132001.2,1097661798.8,1087326447.2,1090772558.4,1090493401.8,657934857.4,225984096.4,1095643350.4,636071758.8,-197669522.8,21.5,10000,f700,0000000000000000
2023-04-03,13:15:36,2320.213268,274.290352,911.233568,1393.135936,1719.997456,1449.18464,580.697504,380.098944,847.38896,1226.063712,1516.1232,2149.1232,3125.063968,3574.05064,3496.083296,3228.356496,2770.870464,2245.939504,1653.563696,1168.530304,790.839472,550.106464,446.331344,354.809584,275.541136,221.53752,192.79872,167.412192,145.37792,118.475152,86.703872,63.683072,49.412736,0.0,-1106949434.8,1057879733.6,1063893557.2,1072548484.2,1061800918.0,1079993595.0,1084758801.2,1087872583.4,1090654237.4,1091295080.2,1101079303.8,1097370333.2,1094883771.2,1083628490.4,1092119596.0,1088636733.4,1080775916.4,1090589805.8,1091654718.0,1099547787.2,236368202.0,228417885.8,21.5,10000,f700,0000000000000000
2023-04-03,13:15:37,2142.836760,0.0,149.667408,732.075616,1199.4728,1159.411456,611.891568,397.326304,515.715696,826.848944,1330.72608,2050.783232,2987.020464,3407.353472,3311.78232,3082.061568,2718.19136,2298.51736,1823.039312,1422.37888,1096.535968,811.77664,568.100976,377.581248,240.217408,178.570944,192.641824,197.517184,193.197008,171.386512,132.085664,101.512944,79.668352,0.0,-1088149467.6,-1101217756.2,1062990081.4,1067619384.6,1060464348.4,1073603488.6,1084703894.8,1087351654.4,1090043245.4,1089920161.4,1100965866.4,1098728481.8,1092735994.2,1094527687.8,1088451985.4,1087894859.4,222473486.0,1087463859.0,1095123615.6,1103314230.6,1083440216.4,226064413.0,21.5,10000,f700,0000000000000000
2023-04-03,13:15:38,2757.738564,1131.186448,1536.8492,1948.650544,2246.328128,1887.954912,873.530688,508.439776,792.682144,1210.218928,1761.050144,2488.15528,3391.534224,3819.192,3771.128656,3513.297264,3045.6976,2557.689824,2049.273776,1587.12224,1171.235136,851.063104,626.606208,448.50984,316.774112,222.772208,166.504144,108.953312,50.69816,22.912048,10.877648,6.929328,4.742272,0.0,627697645.2,629496175.4,1070429597.4,1073586573.8,1067816246.2,1078924220.6,1084844445.0,1090679595.8,1091235125.8,1091713824.2,1101596693.8,1098433283.4,1097411197.6,1092339657.8,1092537649.0,1091614341.2,1080370643.0,1091985043.8,1092876521.0,-201316390.6,-622114744.0,1091154453.2,21.5,10000,f700,0000000000000000
2023-04-03,13:15:39,2423.341276,329.398976,845.699872,1299.394608,1552.22368,1348.881824,689.369296,491.054704,753.938112,1147.971088,1673.153632,2454.859248,3493.087792,3947.775632,3818.922992,3441.97696,2816.93736,2257.211424,1762.799024,1366.713616,1068.955088,790.907568,532.570976,314.340528,136.216112,59.693408,62.979088,68.943184,70.321248,67.383488,60.129872,49.650016,35.943904,0.0,-250373387.4,191854604.0,1064115153.4,1068128322.8,1060620776.6,1078575301.8,1085860057.4,1090549538.8,1090998077.0,1092845829.4,1101299776.4,1098475866.8,1093038908.6,1094568593.4,1092970582.2,1089219583.6,-1070106449.6,1093449250.4,1089216798.2,-632962440.8,1091188449.6,660263545.8,21.5,10000,f700,0000000000000000
2023-04-03,13:15:40,2684.477218,132.293328,522.161168,1357.263664,2275.858064,2227.015744,1210.736736,930.030752,1384.897856,1745.914672,2013.081296,2635.214544,3612.314656,4011.61568,3833.117424,3392.101712,2688.568352,2110.06672,1656.596656,1324.96736,1115.178864,896.259152,668.208336,453.289232,251.501792,141.641072,99.169248,73.80064,68.09184,55.096992,37.215504,28.366432,24.13184,0.0,-240335235.0,186995012.8,1065389358.0,1076151394.0,1074631758.2,1084130335.6,1086386436.0,1090065219.2,1091852595.6,1093105690.2,1101174858.4,1095651506.6,1095247395.6,1091511340.4,1094989271.6,1088480051.4,228011744.8,221827580.6,1082273084.6,1096259732.4,-635083643.8,212458169.2,21.6,10000,f700,0000000000000000
2023-04-03,13:15:41,2286.933693,100.54344,593.82592,1146.62808,1528.876944,1396.605424,749.813616,489.803776,616.575936,1088.121776,1904.44136,2653.214544,3334.44136,3573.745696,3371.127936,2837.983888,1974.314112,1457.942176,1288.868208,1125.427408,967.619968,824.473584,695.988304,620.415232,597.754352,534.385696,430.309248,312.53192,181.053744,102.271168,58.444784,33.389488,24.5084,0.0,-1093957097.8,191641469.0,1061266089.0,1070324002.2,1068822189.4,1076846942.4,1085363157.8,1090033397.2,1093972956.6,1091375052.2,1095743311.6,1094076491.6,1092860444.0,1091846856.2,1092629182.0,1088530634.2,662453661.2,1098420054.4,1097534992.8,242709378.6,228022745.4,231292628.2,21.5,10000,f700,0000000000000000
2023-04-03,13:15:42,2898.296519,559.058544,924.125616,1678.171856,2619.439104,2442.187936,1146.418336,683.29776,1052.82624,1423.000096,1793.819408,2564.464704,3734.936176,4227.27392,4041.47784,3591.305424,2876.756592,2246.0992,1699.333088,1291.618192,1022.954336,865.587744,819.518352,794.432384,790.32976,667.399136,425.640496,228.679072,76.514864,25.65864,28.839824,31.579664,31.7836,0.0,-234307495.2,181108345.0,1063798229.4,1077932387.2,1072046360.8,1081847946.8,1086074008.8,1090232244.2,1092165649.2,1093314736.2,1102096792.8,1097029701.0,1096211730.0,1093538268.2,1091148062.2,1092807900.2,1105804244.4,1098148521.4,1091462316.0,-196271574.8,1101202069.2,-191031260.8,21.5,10000,f700,0000000000000000
2023-04-03,13:15:43,2803.143068,1296.071984,1688.275552,2199.932832,2831.044064,2453.047504,1065.942992,478.70576,691.33568,1116.809344,1755.126704,2612.980176,3690.369488,4141.441264,3966.19536,3517.657952,2795.829392,2236.831376,1840.663824,1462.044256,1100.972592,763.368416,449.231792,241.123952,156.009504,115.000816,87.342736,45.536464,22.198496,16.47816,7.523424,5.197232,2.601056,0.0,624386933.0,1055034046.8,1070656961.4,1077582240.6,1067549948.6,1077630567.0,1087096555.6,1090271002.0,1091710300.8,1093717015.2,1101072082.4,1096970178.2,1096098447.4,1092550272.4,1088046722.8,1082038315.8,-647185704.4,659304524.2,659581721.0,-190232515.0,-210142255.0,-198698621.6,21.5,10000,f700,0000000000000000
2023-04-03,13:15:44,2512.946580,0.0,347.391024,837.071088,1556.001872,1607.849376,919.500176,820.822368,1311.815952,1537.596976,1498.165312,1942.621168,2870.964352,3548.695648,3975.815328,3879.719968,3260.409568,2716.357472,2247.563472,1742.21736,1200.319136,770.117296,451.611872,260.68264,197.329584,167.18864,170.25976,148.37928,101.54712,63.858784,36.803472,18.469216,8.856032,0.0,-1090633941.4,-233429162.2,625688780.6,1071610596.8,1070113856.0,1083265568.0,1083444224.0,1085814926.6,1093849272.6,1092307187.0,1101274204.2,1100203905.4,1097896588.8,1092379161.2,1091516022.4,1083706190.8,231581166.6,1086093811.4,656250622.6,1096260647.4,-626874372.6,225532313.8,21.5,10000,f700,0000000000000000
2023-04-03,13:15:45,2399.623949,87.478224,418.537424,1055.923904,1693.585248,1599.31744,773.120704,517.71872,833.111632,1189.902448,1588.091312,2320.819632,3388.08736,3871.723728,3771.729008,3396.485408,2745.993504,2168.332672,1663.503152,1259.313376,955.763568,710.42448,523.296176,373.787344,268.457056,212.753136,176.426784,171.221104,186.794272,181.792704,156.216368,134.275296,115.969488,0.0,-1093981350.4,192413962.4,623216557.0,1072691530.6,1066956215.8,1079169599.8,1085304607.2,1088990919.6,1091235780.6,1092433049.2,1101163365.4,1096375913.0,1094404284.4,1092093212.8,1083816899.8,1096393049.6,233877998.4,1084771886.2,1088194887.0,1105615953.6,1095426197.6,227680936.2,21.5,10000,f700,0000000000000000
2023-04-03,13:15:46,2534.175294,203.721408,527.20512,1256.011152,2203.843488,2117.11712,995.832016,581.829664,875.110016,1292.829936,1834.989472,2588.07344,3552.081792,3954.649168,3795.7752,3398.883392,2763.973488,2184.365936,1660.060544,1215.303584,850.095168,577.798608,398.413968,299.975648,282.48368,263.34432,242.557568,208.10352,159.982208,119.102704,85.46504,57.826336,36.186624,0.0,-244140144.8,-229305043.6,1068546883.4,1075769288.4,1070161318.8,1079422664.6,1086941311.2,1089923148.8,1091715050.4,1092297312.4,1100984996.6,1096876276.2,1093554405.2,1092237327.0,645878312.4,1088704780.8,1081452590.2,1090724629.0,1098594000.4,236518153.6,1085347527.8,1100231224.4,21.5,10000,f700,0000000000000000
2023-04-03,13:15:47,2761.721238,294.56576,743.39688,1394.45608,2193.884352,2078.576272,1048.53192,715.452256,1079.337472,1541.894112,2103.122288,2888.943552,3899.357808,4247.971248,3934.783696,3443.65888,2774.596736,2182.03936,1665.987008,1283.201936,1033.684272,839.993328,702.129248,580.94488,476.44016,369.18584,259.181888,171.4004,107.741216,64.66888,41.332288,27.079792,17.788928,0.0,1035222641.8,189289202.8,1067719629.2,1075555875.6,1072422530.8,1081974479.4,1086988060.2,1092130808.6,1091685168.2,1093307483.6,1101790698.4,1097358842.0,1093444967.0,1094677938.6,1090032342.6,1094652087.0,1095617903.2,1086790787.2,1093987154.8,231398805.2,-642029675.0,-198120394.2,21.5,10000,f700,0000000000000000
2023-04-03,13:15:48,2568.556332,43.3392,567.611824,1268.790832,2049.184944,1952.675168,979.26176,522.044256,581.02264,925.439936,1555.29624,2387.03344,3420.651616,3864.616256,3718.927536,3363.792768,2799.21216,2320.389232,1927.324128,1656.799584,1508.815744,1291.985184,1006.307808,657.30968,244.990784,40.702384,17.669552,18.590736,55.468528,99.452416,122.60368,129.591296,120.415232,0.0,-1105896593.8,184554859.0,1064814269.6,1074977196.4,1069863750.4,1073357879.8,1086423726.6,1089447470.6,1091135045.2,1092731533.2,1101327580.8,1097393834.8,1096483758.2,1095273080.6,1099172173.0,1099337347.0,-211505233.0,655755677.6,656840431.0,225827252.6,1104641219.8,662422956.4,21.6,9978,f700,0000000000000000
2023-04-03,13:15:49,2632.347743,432.32448,1056.743376,1725.141072,2437.517232,2218.604832,1068.403792,493.38808,493.557792,923.807312,1784.136624,2727.840192,3754.91792,4140.884032,3885.73848,3418.63008,2739.559328,2165.720784,1697.11496,1309.86032,1003.956928,742.419744,525.248848,365.588144,263.43768,196.938816,166.091552,133.453648,99.025088,68.033584,44.566,34.913168,30.271856,0.0,-690105781.4,1058150919.8,1063254083.8,1076337455.2,1070219671.8,1059941614.0,1088171912.4,1090820026.6,1092754192.6,1093215269.6,1100715610.2,1098028343.2,1093289784.4,1093279901.6,1091768277.6,646887068.8,1090082861.6,1086547295.8,1087461088.0,1096011871.6,-203043351.8,-639315981.2,21.5,10000,f700,0000000000000000
2023-04-03,13:15:50,2308.815738,275.851936,174.689456,369.206848,1345.040816,1490.849968,760.801136,626.926976,1089.227408,1527.569824,1941.95408,2559.903424,3381.417968,3699.729152,3514.837552,3092.468304,2432.62144,1943.152656,1624.0616,1319.162992,1028.456752,780.538496,575.408176,432.806256,352.732752,259.628816,153.494512,80.651424,42.84768,25.23888,21.918464,17.856064,12.943344,0.0,-676354493.2,1058442345.6,-1088412878.6,1074447560.4,1069096122.2,1082626350.4,1086136407.4,1089765031.4,1091457828.2,1090809522.0,1099263813.2,1095811573.4,1095946186.0,1093125537.8,1085295340.4,1092230842.6,1087312083.0,1086633604.6,658573027.2,-199205792.2,209996973.4,-195452519.6,21.6,10000,f700,0000000000000000
2023-04-03,13:15:51,2447.587338,362.242848,556.431568,1114.643856,1863.736784,1805.70136,940.537248,620.427968,845.373392,1218.196144,1738.896064,2509.358448,3529.5832,3956.237456,3789.320944,3370.41944,2699.532624,2104.88264,1586.46944,1180.510192,887.00504,666.96504,520.390096,400.641472,307.719136,229.419552,165.742736,101.839392,44.477376,15.911376,14.842144,13.942432,13.212208,0.0,-247579520.2,-231388873.4,1063072749.8,1074125638.4,1071189798.2,1079431517.2,1085613051.4,1090742083.6,1090989350.6,1093356664.0,1100422876.6,1097416041.4,1092641949.2,1090562275.2,1090495709.0,1084134991.8,647598256.2,1096277292.2,655611603.2,-641425177.6,230628798.6,-635382795.6,21.6,10000,f700,0000000000000000
2023-04-03,13:15:52,2364.046911,71.409872,620.875536,1371.813488,2073.553376,1926.759152,931.43088,589.860192,902.047152,1296.383344,1772.868672,2374.357232,3100.84912,3425.007184,3346.831248,3012.101424,2420.817584,1986.380464,1708.789968,1407.021344,1081.074624,793.66256,544.785168,376.420784,288.569328,197.584496,103.46624,36.135744,10.65424,13.536816,18.836928,20.866416,17.766816,0.0,-250662887.4,-246211979.0,1067969852.8,1074689606.2,1069628889.0,1079354893.4,1086736217.2,1087830217.2,1091238022.0,1092271636.0,1098147233.2,1097160242.6,1093948409.0,1094498920.6,1087611860.0,1086091744.6,1089383575.8,1085952474.6,220160351.8,-620926913.6,-194157759.2,665657685.8,21.5,10000,f700,0000000000000000
2023-04-03,13:15:53,2280.347420,0.0,19.572912,465.11976,992.725312,1050.037776,637.057248,534.484384,742.319232,1133.045168,1706.66216,2354.307024,3075.97984,3465.623152,3523.236272,3258.231104,2670.607424,2268.102608,2050.71656,1756.282112,1384.799232,1009.02336,628.954544,387.928832,285.946144,234.567616,233.793168,211.260896,166.970768,119.223664,70.907776,48.072672,40.175872,0.0,-1087288478.0,-671205654.2,1055075324.6,1066393333.6,1068369635.8,1078136417.4,1084382530.4,1090268840.0,1091374684.6,1091431479.6,1099523257.2,1098020928.8,1097312950.6,1096012607.0,1089562542.0,1091161812.8,1085396919.6,1084940593.4,1095583581.8,1098430740.8,222522901.8,-621105446.0,21.6,10000,f700,0000000000000000
2023-04-03,13:15:54,2791.210112,375.778208,626.073168,1191.87984,1878.631088,1789.22464,923.660272,625.01288,893.282416,1380.995184,2088.151312,2875.73608,3743.749856,4096.831248,3934.980864,3615.76152,3139.173488,2645.972608,2136.158592,1672.08128,1253.740576,936.70432,720.972576,556.22528,442.462512,342.866256,257.43648,185.1852,126.1124,86.576256,66.403536,51.541856,41.314448,0.0,189175738.0,191860705.0,1063667211.4,1072876004.6,1070206822.6,1079537648.4,1089640761.2,1091045045.0,1091880226.4,1092919955.0,1102066512.6,1100317006.6,1096526289.2,1094813155.6,1092515798.4,1088511561.8,1091793405.0,1087201981.2,1096395131.0,234260508.6,1098016206.8,-198180397.0,21.5,10000,f700,0000000000000000
2023-04-03,13:15:55,2732.438310,901.048576,1168.9112,1557.59536,2083.452576,1903.794416,1018.621008,796.465696,1237.32864,1608.856976,1911.050848,2579.542768,3614.332912,4019.375984,3794.672368,3330.262496,2626.146384,2069.959856,1661.70288,1360.728016,1167.035088,938.406976,674.843696,461.951728,299.731056,205.543184,179.38808,157.363936,139.470752,113.66224,79.938368,57.828896,47.333792,0.0,175942154.6,629526527.6,1063463961.8,1073190556.2,1071361707.6,1083190262.0,1085322557.0,1090943287.4,1091581564.0,1093002619.4,1101460459.4,1095253984.6,1095831570.2,1093126370.6,1092201825.8,1092912563.6,656320705.4,1088207445.2,1093144306.0,1099381413.6,230466485.8,-625798615.6,21.5,10000,f700,0000000000000000
2023-04-03,13:15:56,2643.521068,303.921248,542.16736,1095.132736,1957.648752,1934.295472,1025.072992,713.65096,1000.029328,1427.85904,1997.140064,2753.969136,3698.346672,4070.50776,3870.452544,3460.61856,2841.005424,2274.30296,1760.51104,1341.219872,1016.42936,777.592656,624.709808,488.407456,368.685552,277.714672,215.494816,164.329984,124.220192,86.462064,51.055616,33.382992,26.54456,0.0,180341541.4,619648977.6,1059305584.2,1074628326.2,1072440686.2,1081246737.8,1086453892.6,1091382160.6,1091974500.4,1092323883.6,1101230716.2,1098317495.2,1094945230.2,1091933978.0,1093056153.8,1091976058.8,1088817441.4,1088694435.8,1091834902.6,1099670946.8,-201209530.8,649711421.2,21.5,10000,f700,0000000000000000
2023-04-03,13:15:57,2562.362646,113.676288,619.712656,1323.931376,2045.04392,1841.34864,712.845392,426.661456,982.796928,1420.510784,1739.803152,2420.541744,3462.726608,3902.525728,3739.939056,3388.897168,2849.400048,2321.6544,1805.660128,1395.2492,1090.42152,825.271712,599.79984,437.036768,336.982512,259.382768,204.23752,169.076784,153.900528,143.205808,136.992608,128.569296,117.935856,0.0,-1110545797.0,-244182038.0,1066377223.2,1075184620.6,1065332445.2,1081417418.6,1086702456.6,1088846946.0,1090576299.8,1092775286.0,1101965087.8,1096359701.2,1095505035.6,1095262271.0,1087408739.4,1091169194.2,1086918452.8,1093028015.0,1088790080.4,1098850159.8,1102717636.0,647800531.6,21.6,9978,f700,0000000000000000
2023-04-03,13:15:58,2691.170785,326.325968,1040.048848,1719.150512,2291.773072,2094.376736,1126.961568,760.070496,993.703472,1322.94904,1747.807296,2472.581792,3497.27232,3910.920896,3713.528176,3287.972656,2634.255072,2124.454192,1758.569968,1431.829856,1144.233952,871.275568,612.954784,438.653824,348.372688,298.601728,289.34096,260.30776,211.502144,159.194128,103.383664,66.359424,48.121376,0.0,-247155911.8,622117961.0,1068197872.6,1075297756.6,1073451921.0,1080282643.6,1085313044.6,1089825392.4,1091128826.4,1092769983.6,1100794242.0,1097316257.6,1095914986.6,1094483135.4,1090639513.4,1091672108.2,1088448157.8,1089547840.2,1097517230.2,1102136785.2,231555367.2,230574209.0,21.5,10000,f700,0000000000000000
2023-04-03,13:15:59,2180.659428,330.852432,693.801552,945.875792,1163.32992,972.882528,305.929936,164.592048,564.208256,938.453456,1283.343536,1838.150048,2602.87304,3020.528752,3091.117184,2999.363136,2745.266656,2426.740528,2043.784544,1662.215344,1282.032976,974.425328,739.392576,557.363008,428.336736,316.713888,222.494496,162.529792,136.819744,112.63144,89.96488,74.537296,66.348704,0.0,188768835.8,194600131.6,631108111.0,1064416963.6,181861527.8,1076498403.4,1082041476.6,1086611742.4,1089049055.6,1083618301.0,1101366064.0,1096920624.4,1097680027.2,1094929666.0,1090072134.0,1094977299.6,1091404371.4,1090950855.6,1087259327.0,1102948617.6,663421269.4,-204034212.8,21.6,9989,f700,0000000000000000
2023-04-03,13:16:00,2692.699604,399.937072,747.920864,1334.487824,2055.948608,1973.579904,1087.381584,758.154016,985.8972,1349.49184,1848.937888,2625.626224,3679.556736,4120.640672,3948.878224,3488.915184,2740.75136,2182.958992,1815.537888,1501.354944,1240.41016,973.482112,700.57096,468.375856,276.89672,168.029472,141.774128,125.789712,120.076256,101.759712,70.840064,49.231488,36.934,0.0,615077921.8,-236355990.6,1068615945.0,1074122841.8,1072667393.2,1081035639.8,1085966691.0,1091262958.0,1092018569.2,1093677430.2,1101261317.2,1097513070.6,1095279800.0,1094171398.2,1095468756.2,1091397928.4,649343973.4,1084210558.6,1089969465.6,1101432443.4,-634636763.6,223406803.0,21.5,10000,f700,0000000000000000
2023-04-03,13:16:01,2651.875072,729.001376,1420.521296,2071.560832,2682.12016,2302.839184,933.717968,449.788896,851.051984,1267.973568,1700.553728,2451.1752,3519.837744,3921.23672,3655.371632,3207.727344,2578.30368,2010.45896,1504.193136,1171.134704,1011.283568,843.213152,666.923456,500.532256,344.0396,225.929936,146.203296,105.792752,67.747728,40.674944,26.26368,22.828672,22.501088,0.0,613216181.4,1059441645.4,1069544198.8,1077369902.2,1066895658.8,1080356446.4,1086215432.0,1090237951.2,1090945336.8,1092535260.2,1101673313.4,1093196515.0,1094042556.8,1092823929.2,1093414111.8,1088447103.6,1087444012.0,1094654255.6,-199709275.8,1090146473.0,651572147.2,226210655.4,21.5,10000,f700,0000000000000000
2023-04-03,13:16:02,2246.884158,18.090576,192.673664,558.782256,1041.550368,1130.119008,786.579744,622.00464,636.393616,828.548848,1198.470288,1874.779488,2857.476512,3314.257856,3245.123728,2906.291696,2297.762544,1990.389456,1984.172576,1943.885648,1869.528912,1569.239168,1043.016576,661.107536,423.512208,283.479728,241.010128,187.008112,121.793888,71.785232,36.133008,15.17952,12.674544,0.0,-1089175042.0,-668649810.4,192610831.4,1064956377.2,1069587482.0,1073436354.6,1083910552.8,1086532262.8,1089091663.6,1090879020.2,1100918247.6,1093112587.8,1100738962.6,1099755144.2,1100803114.6,214109910.2,1095876515.6,659023360.0,661002028.6,1093698440.6,220697737.6,226315990.4,21.5,10000,f700,0000000000000000
2023-04-03,13:16:03,2928.862897,742.971264,1499.301664,2234.12304,2947.435504,2558.026656,1065.896272,486.528288,819.922672,1251.858032,1782.3344,2582.994928,3653.839504,4065.536912,3818.087312,3352.000192,2667.275296,2127.477312,1732.606096,1502.5344,1437.262208,1287.425136,1053.023216,795.349488,514.403872,330.869504,244.746352,164.13408,89.032672,37.327808,11.792352,5.68992,5.19624,0.0,615463705.6,1055878881.4,1071949575.8,1078306051.6,1067836624.6,1079924215.8,1086744567.8,1091227666.4,1090616456.4,1093703913.6,1101503773.2,1095106156.6,1096720370.2,1093008005.4,1101164027.6,1088557165.0,658706861.0,1096503726.4,1093198270.2,232132945.2,229122247.2,220411334.6,21.5,10000,f700,0000000000000000
2023-04-03,13:16:04,2196.538713,230.6,357.215232,790.820432,1713.051264,1667.94224,655.12072,291.18592,561.05544,881.407136,1247.2136,1999.193872,3137.34776,3627.37056,3469.261968,3146.985792,2660.542096,2147.772688,1608.677536,1194.495248,905.225872,657.269456,450.62608,322.201024,271.994304,237.513648,218.759072,191.988512,157.201984,130.86544,112.964448,100.750064,92.215072,0.0,-663275463.4,-660774673.4,1045967551.8,1074036729.8,625729292.4,1075814988.6,1084077861.2,1087177943.0,1090342646.8,1089788815.4,1101913142.6,1094892786.2,1092851312.8,1092733067.2,1085108204.8,646845433.0,1085327312.4,1095144463.0,1060386259.4,1101445506.2,241045225.6,-629300458.0,21.5,10000,f700,0000000000000000
2023-04-03,13:16:05,2556.242964,19.670128,600.403568,1228.172848,1786.615728,1565.73536,565.5316,289.71344,723.965424,1131.407984,1507.269392,2311.646208,3544.53848,4040.015728,3798.078128,3420.824016,2908.253472,2393.150928,1875.516448,1553.488112,1427.066256,1236.954736,983.153632,704.203824,400.105328,217.697264,156.9796,130.714032,120.999472,105.624576,84.589312,67.8024,52.82544,0.0,-1097753786.4,180416340.6,1064765874.0,1073262178.8,628011598.0,1078554092.6,1086159176.8,1089169125.8,1090042518.0,1093408877.8,1102858303.2,1096936789.4,1095910909.8,1095145624.2,1100064359.6,1091059550.4,1089330950.4,1089686046.2,1094941769.0,666602252.2,1086493036.2,1085258567.0,21.7,10000,f700,0000000000000000
2023-04-03,13:16:06,2808.820812,509.383648,1363.127408,2184.4852,2973.457136,2674.136672,1286.523808,682.2576,861.338128,1243.124608,1827.616992,2568.716112,3466.421776,3852.001424,3725.45464,3369.311232,2783.570848,2302.982416,1927.545744,1544.94448,1155.178672,794.986816,464.369056,261.809504,187.308096,154.953904,168.986224,166.492336,138.676256,114.343328,97.627056,90.001872,78.919376,0.0,603803127.4,1055677624.6,1071461518.2,1078501733.8,1073000842.8,1078645883.8,1087263775.0,1090008479.4,1091605329.6,1093118908.4,1100664768.6,1099185256.4,1094405881.8,1096847143.8,1083492128.6,1083277022.4,1083173923.4,1086661074.0,230253454.2,236187365.4,668666367.2,1090416006.2,21.6,10000,f700,0000000000000000
2023-04-03,13:16:07,2499.661061,439.920848,713.354464,1295.16632,2136.933696,1915.82808,631.849424,238.85288,665.999056,1093.064768,1496.436992,2304.662304,3517.740672,4137.244832,4163.174752,3729.897952,2837.414112,2167.440112,1719.975904,1333.029856,1006.601888,722.66616,481.222576,327.096928,260.289168,193.941776,140.897216,91.02104,50.593424,49.806976,63.980464,68.472336,62.115616,0.0,-234617291.2,200192791.8,1064167504.2,1075925220.0,628566712.8,1078366929.2,1086543369.0,1089020027.6,1091080891.8,1097310058.2,1100026828.6,1097214806.4,1095998687.2,1092835556.4,1088318153.2,1072969753.4,1090754766.0,1080806905.2,235372104.8,-185044283.2,235224619.6,1102255616.0,21.5,9978,f700,0000000000000000
2023-04-03,13:16:08,2911.290556,418.380976,1218.767488,2107.715328,3031.020368,2767.625344,1317.530304,742.558464,1042.70992,1473.53584,2035.036112,2795.986128,3756.385552,4142.782768,3955.17784,3560.481104,2958.693072,2410.68448,1916.455696,1458.411552,1036.551984,684.675408,402.781856,248.763248,222.619584,211.479712,215.343616,185.98096,123.391712,75.532432,42.403104,21.186944,12.94408,0.0,611281365.6,1045311791.8,1071943139.4,1079004959.2,1073834447.0,1081716612.0,1086613148.8,1091723676.2,1091819127.2,1092077145.0,1101893446.8,1098533148.4,1096174142.8,1092415620.0,1093332293.4,-641374055.4,1092048162.0,1092223868.0,1092857772.8,1082295965.6,659646668.0,655984709.4,21.5,10000,f700,0000000000000000
2023-04-03,13:16:09,2607.859266,365.791296,1714.059136,2395.22784,2409.29736,1872.603904,785.147472,421.73944,782.379872,1155.429808,1540.889184,2275.330672,3358.754144,3847.835248,3742.574272,3390.0104,2790.143552,2242.476544,1747.008912,1333.0424,1000.577024,714.749248,475.55896,328.154576,272.536112,224.82544,185.022544,140.058624,89.933664,55.624656,37.487728,31.478224,29.179632,0.0,-1099653002.2,1062580061.0,1073130120.0,1074826450.4,1066288271.8,1079311049.6,1084851643.2,1089810403.4,1091298589.2,1092421172.4,1101925491.6,1096629680.8,1095073245.4,1093258102.0,1089894349.0,229930811.0,1091994790.2,1089922388.0,1086631717.2,1085948612.4,657627560.8,648751612.0,21.6,10000,f700,0000000000000000
2023-04-03,13:16:10,2614.200064,63.928768,1102.930992,1862.399616,2205.145632,1881.225392,890.639024,513.41048,749.53984,1170.847664,1777.334016,2625.52256,3715.413376,4142.833296,3907.782416,3445.11928,2754.843904,2177.70456,1713.701056,1318.276032,991.429504,739.612896,562.826336,395.597952,237.92776,120.22616,46.846768,39.421872,91.088368,148.567424,205.217712,229.840368,222.435376,0.0,-1093304556.6,1055044981.6,1070306095.6,1074790354.2,1069231232.4,1078479532.6,1086607195.0,1090758758.0,1092106667.6,1093431042.8,1101166534.2,1097706666.6,1094473192.6,1090143062.8,1090819521.0,225635962.2,1088312639.4,1085821310.6,-215172143.4,653614557.8,1112872360.0,1094883741.8,21.5,10000,f700,0000000000000000
2023-04-03,13:16:11,2880.038375,352.544672,1248.111408,2023.402416,2675.540336,2400.985152,1199.73712,812.930016,1240.563872,1599.546,1889.876544,2572.926688,3648.696672,4083.3852,3876.992576,3520.939984,3015.227632,2405.19688,1690.848016,1193.643104,913.582416,762.643104,740.825104,651.9588,496.044112,354.00096,225.829296,145.786368,113.87216,89.3204,74.224976,61.432016,45.356576,0.0,-261149787.8,1054520890.2,1070977392.6,1077023216.8,1073378006.4,1082952345.6,1086766286.2,1090037740.6,1091803063.6,1091932976.6,1102447143.2,1098005237.6,1094208964.2,1086577651.6,1095981313.4,1093438603.6,1095334390.0,1083734354.6,1097641387.0,230306397.8,-195511419.0,1101985286.2,21.5,10000,f700,0000000000000000
2023-04-03,13:16:12,2689.647381,244.269872,1002.954608,1726.091184,2362.88096,2052.041184,793.571856,360.433712,752.626736,1189.46824,1670.95808,2488.610208,3642.424608,4138.914656,3978.080224,3545.294528,2840.55728,2252.64024,1781.54328,1396.939648,1098.829408,877.631952,733.347344,595.95088,465.442576,343.785456,230.979504,154.891792,115.522304,85.283776,64.176208,48.215792,37.402512,0.0,-251563509.2,612023023.2,1070437637.2,1075938704.0,1064844739.8,1079052806.6,1086349218.4,1089778645.4,1091687445.4,1094067973.0,1101655228.0,1097244497.4,1096047027.6,1093589604.4,1089631059.8,1098742788.8,1088162778.8,1093404976.8,1092107134.6,1088727612.6,657746673.2,232086576.2,21.6,10000,f700,0000000000000000
2023-04-03,13:16:13,2754.645766,255.402976,677.254656,1343.275584,2237.075056,2167.831984,1135.546224,754.421552,1024.458096,1459.748976,2060.294192,2891.740528,3954.088128,4336.476176,4038.904192,3545.211968,2855.399408,2244.74304,1713.242512,1310.616352,1036.864448,801.148544,603.468656,441.403216,314.95216,227.005104,177.562032,140.292384,115.196144,91.012352,67.741024,51.954592,43.653072,0.0,602497099.8,173926935.6,1067172640.0,1076052796.6,1072061345.0,1081843070.0,1086552114.0,1092172954.0,1092437025.4,1093017614.8,1102171618.8,1096226619.8,1094460300.8,1093247886.6,1092529876.4,1089996283.0,1088317788.2,646721005.2,1083875357.6,1087327686.4,1091434305.8,-634074803.4,21.6,10000,f700,0000000000000000
2023-04-03,13:16:14,2806.593360,83.649664,276.340736,987.85528,2406.779216,2564.394928,1460.702496,983.147616,1131.730176,1467.636768,1990.867456,2841.847264,4020.576224,4483.93584,4231.926608,3681.937248,2833.967872,2145.55616,1616.702176,1202.6504,903.400784,684.089888,544.717632,474.057424,472.109248,415.259056,303.506832,217.8908,158.410896,121.078496,105.893568,92.875008,84.59328,0.0,-251354228.8,-233877636.0,1059704592.8,1078194205.4,1076734826.4,1081367190.2,1088747380.4,1091174881.8,1092001610.6,1094871803.8,1101690648.4,1095287445.4,1094808988.2,1091019875.6,654071875.0,1081841644.0,1100975330.0,1087200785.4,655085892.4,1104230815.2,232503038.0,1099394736.6,21.6,9989,f700,0000000000000000
2023-04-03,13:16:15,2837.882699,173.481728,525.949856,1443.21928,2740.832624,2664.785104,1215.076544,703.306448,1129.474736,1562.424784,2002.15672,2722.768944,3724.261712,4152.437056,4007.294832,3528.424944,2715.827536,2103.689424,1692.010816,1356.511632,1097.191648,853.378976,625.073408,502.337776,485.171968,459.87232,426.43888,348.76,226.835728,131.575744,62.980064,22.571952,13.37416,0.0,-237989170.8,619701956.4,1062157793.8,1079808607.0,1072069906.4,1082716507.4,1087519312.6,1090285293.2,1092502203.4,1094226837.0,1100509054.6,1097353067.4,1094131499.0,1094695872.4,1091251247.4,229562852.4,1094335703.4,1100129758.6,1100685995.4,1095661730.2,235010835.6,665233468.2,21.6,10000,f700,0000000000000000
2023-04-03,13:16:16,2874.136195,292.035408,1164.814256,2039.04904,2865.924992,2575.267632,1167.076704,600.028592,874.123232,1290.859808,1850.238576,2689.8188,3809.600592,4271.261712,4074.801808,3645.095168,2982.141888,2359.192288,1776.246192,1316.402688,979.661696,712.136896,513.82832,401.65592,375.619744,341.580224,299.537344,246.534496,182.571616,130.838592,91.335424,66.899472,57.530784,0.0,-678259697.8,1048821696.2,1069258422.6,1078624680.8,1070853454.4,1080160447.6,1087037220.8,1091169977.6,1092752760.2,1092415349.4,1102883436.6,1097458393.0,1094831954.4,1093223859.6,1088581633.4,1084332633.2,1093973400.8,1095277235.6,1085181627.6,1102816856.4,1090786199.2,-200934033.0,21.5,10000,f700,0000000000000000
2023-04-03,13:16:17,2702.848951,146.451328,701.076288,1414.57784,2269.316064,2106.532784,926.227968,581.601872,1072.654448,1474.068288,1785.843408,2504.70264,3630.645696,4122.161328,3979.249216,3567.65888,2887.390336,2305.109664,1820.817312,1410.181856,1073.203456,790.02448,560.644928,406.585856,327.847312,286.153808,281.505408,259.634256,220.540352,168.393024,103.192256,61.590864,43.588816,0.0,-1111425735.4,1048745072.8,1064232061.2,1076524001.6,1069016964.6,1082154512.4,1086418448.2,1089859264.6,1091741558.6,1093782588.4,1101905975.8,1097424412.8,1096347844.6,1093385506.4,1089935545.2,1093236911.8,1080471053.4,653878124.2,1093883048.0,1108646604.0,-197657562.2,1075763268.6,21.6,9989,f700,0000000000000000
2023-04-03,13:16:18,2913.152354,328.023488,834.870976,1603.729936,2572.011664,2445.811568,1225.129904,808.911536,1197.15664,1620.591008,2079.214528,2800.341936,3783.97344,4201.09472,4051.705952,3651.87808,3001.610944,2388.070368,1811.256368,1335.138128,959.715616,684.07704,508.22256,430.449792,450.7588,459.27304,455.99256,393.512096,271.831632,164.177984,70.551136,21.354224,13.153088,0.0,-678803939.4,621365316.8,1064972574.6,1077873016.8,1072679089.8,1083199671.6,1087002879.6,1091588935.4,1092656927.2,1093331697.0,1101709512.6,1098859120.8,1093380657.2,1094215471.2,1090346329.8,1085418929.8,1091901928.8,1099894409.0,1095226295.8,1109094666.0,-208580219.4,-620880523.4,21.5,10000,f700,0000000000000000
2023-04-03,13:16:19,2887.282138,596.664432,1282.584256,1974.0116,2670.946384,2445.173872,1296.693632,776.053584,883.253632,1272.900096,1944.992976,2797.929344,3831.709136,4227.3124,3984.73896,3526.703472,2853.20576,2266.457424,1766.458416,1353.81304,1028.521248,790.21928,638.907072,506.35872,392.574224,297.104512,219.949568,171.007744,150.27904,120.057936,80.344464,49.587984,31.41096,0.0,1041170265.0,1056022874.4,1070187543.4,1076928301.4,1074519905.2,1079144673.0,1087826942.0,1091477489.6,1091885926.2,1092990501.4,1101696597.2,1097154902.2,1096478167.8,1092279989.0,1089169677.2,1097433172.4,1088294706.2,649833888.4,1093925869.2,1103649682.8,-1051723557.8,1105873253.6,21.5,10000,f700,0000000000000000
2023-04-03,13:16:20,2863.589538,804.508224,1290.658992,1862.33184,2519.52664,2215.100416,949.052912,542.761408,996.225824,1498.723616,2050.254928,2832.748528,3846.204592,4249.057904,4041.307952,3681.591312,3169.907952,2546.875392,1812.493968,1252.129248,865.781168,624.324416,527.758912,434.910832,345.780128,276.076192,225.799024,163.875392,90.305296,45.763456,31.367216,24.228928,22.918672,0.0,1051650599.0,1057006151.0,1068513179.0,1076838661.8,1069113955.6,1081518123.6,1087968315.8,1090842208.6,1092474366.6,1092693029.0,1102452925.6,1098697375.0,1094337696.6,1087746251.8,1093395622.0,1090646957.0,1089145196.4,-219042888.2,1100211799.2,228829305.0,240675063.2,-1045747284.4,21.5,10000,f700,0000000000000000
2023-04-03,13:16:21,2588.962162,32.06976,551.162384,1294.644928,2173.30376,2093.670368,1055.744736,696.597728,1016.22928,1425.61336,1924.75,2644.155568,3583.830128,3960.109088,3772.992048,3367.504592,2743.646096,2218.867552,1793.168896,1431.27368,1133.182016,834.971888,536.643328,350.520928,276.604704,216.206256,169.325616,102.39136,20.432544,3.782,0.0,0.0,0.0,0.0,162927585.6,176450701.8,1067086409.4,1075655731.2,1072270447.4,1081302369.6,1086005752.0,1091448434.0,1091104801.2,1092632386.6,1101398419.2,1096675977.2,1095547450.8,1094800861.0,1092151501.6,218400444.2,1090781477.2,1086194392.6,1095814153.8,-1051235788.2,-627638022.2,218274514.0,21.6,10000,f700,0000000000000000
2023-04-03,13:16:22,2404.839460,0.0,234.1516,803.041984,1583.155584,1536.163664,662.066272,363.001984,638.970896,1069.83712,1655.600656,2436.407808,3412.258832,3842.097664,3725.924464,3375.645504,2791.260832,2279.47552,1840.290016,1464.291216,1151.47912,904.064032,722.045792,580.642032,479.852736,363.467616,231.486656,133.464816,75.848896,51.646864,38.458192,31.332992,26.186112,0.0,-1091037555.8,186610338.0,192111034.2,1073419846.6,1063757585.6,1077742656.6,1085274896.6,1090243837.6,1091472908.6,1092776559.0,1100789199.4,1097950012.4,1094968369.8,1094864791.0,1091902764.6,1091706485.8,1099513563.0,1090609346.0,1082602090.6,667806631.6,-631446099.6,227431366.8,21.6,10000,f700,0000000000000000
2023-04-03,13:16:23,2861.390579,570.400768,1140.9328,1867.102704,2748.91064,2619.66304,1479.360032,934.231728,984.278128,1276.275312,1810.223344,2631.836864,3741.11592,4219.597664,4067.282224,3655.489264,2984.218944,2382.777056,1851.163776,1407.022608,1050.35352,720.804416,418.375232,230.052864,155.83728,124.93448,127.778304,122.987616,116.666064,114.41032,116.220416,111.945936,101.586912,0.0,185320016.0,1057494641.6,1066175582.0,1077864561.0,1076496077.6,1079466429.0,1086769927.8,1090801931.8,1092111759.6,1092291076.8,1102579375.8,1097511013.4,1095193755.0,1095272005.8,1090058286.2,-210816051.4,652831496.2,1089082731.4,645063056.6,234914595.0,1104505873.8,1078152265.4,21.5,10000,f700,0000000000000000
2023-04-03,13:16:24,2587.235454,98.71832,520.023216,1138.967792,1789.287408,1661.521344,755.669792,515.60904,941.339168,1456.052656,2059.74944,2767.995696,3580.791312,3965.75928,3922.899312,3618.586864,3052.822064,2488.443072,1925.45008,1435.489504,1018.561376,708.399888,505.005024,357.960816,267.267264,210.7188,188.315456,157.997584,119.765184,80.778752,51.631472,34.190288,24.034496,0.0,-243114167.0,180000685.2,1063785647.4,1073610407.2,1068061181.8,1080858557.6,1087806580.6,1091166132.8,1091974546.6,1093371920.2,1101014659.4,1098798839.2,1095289427.4,1091986498.8,1090641019.2,1087321174.8,648742078.0,1090962989.8,1089191889.4,663768979.2,-620020563.4,1099204177.8,21.5,10000,f700,0000000000000000
2023-04-03,13:16:25,2886.812238,45.28064,517.29784,1444.804432,2640.452784,2604.048288,1335.59104,866.660448,1197.256304,1452.06416,1631.083952,2417.322896,3810.7812,4456.908688,4355.705568,3883.278032,3039.626176,2304.378352,1677.534736,1237.701472,984.87848,819.293024,740.945104,689.943984,666.28976,573.879632,412.713648,257.358256,107.813424,15.516416,2.587072,0.0,0.0,0.0,-1100603037.8,190159052.4,1065182738.4,1078603440.4,1074891598.2,1082505212.2,1086223794.8,1090283860.0,1091678449.8,1096672480.2,1102138619.4,1097856026.0,1093540987.2,1093542444.8,1093660283.4,1090041244.2,1100956519.0,1099210401.6,1090554828.6,665851998.0,-1046753851.6,211624232.0,21.6,10000,f700,0000000000000000
2023-04-03,13:16:26,2592.758489,495.14728,1102.55544,1730.485936,2272.926592,1902.74568,619.943312,185.623504,517.350992,1002.910336,1614.82304,2477.981984,3592.386816,4049.200544,3848.42304,3424.252976,2776.69008,2205.919872,1711.942656,1301.870992,975.704816,748.265632,619.553312,506.49616,409.094096,331.691952,274.289728,235.22104,214.485904,170.617456,103.61576,61.918896,45.526912,0.0,189383554.8,193185818.6,1070260206.8,1075101215.8,625683276.0,1076863895.2,1086286517.4,1090276422.8,1091025007.6,1092924941.4,1101514654.0,1097457207.6,1095286681.6,1091277516.6,1087428479.6,1098723863.2,1086913927.0,652987731.2,644152257.4,1113162381.6,-1045903738.0,649228200.0,21.6,9989,f700,0000000000000000
2023-04-03,13:16:27,2886.556539,277.941296,944.224352,1716.318048,2583.242976,2444.491328,1300.062992,843.407216,1074.52424,1477.400128,2052.034864,2871.339792,3935.314896,4358.111376,4139.729152,3705.12056,3054.2852,2401.236768,1745.974896,1251.729168,918.499248,714.869216,640.839136,552.937584,451.164592,330.144208,189.876416,97.349232,50.774576,27.282656,18.788736,15.889776,15.186416,0.0,184620434.4,1051196234.2,1068655656.2,1077289547.2,1074404395.6,1081587121.4,1087911762.0,1091424032.0,1092388563.6,1093488109.0,1102085308.8,1098409514.0,1094026591.6,1092766116.4,1078190800.0,1099379689.0,1090455314.0,1088572795.4,1087507613.2,221330741.0,227941014.2,222128082.4,21.6,10000,f700,0000000000000000
2023-04-03,13:16:28,2608.990723,0.0,506.899344,1362.152496,2275.52552,2120.731072,897.769312,511.940976,963.246064,1359.250192,1699.95352,2360.05176,3339.545072,3822.447552,3808.758688,3520.730128,2958.361424,2371.571648,1760.360864,1288.561664,956.173936,744.9776,654.972576,599.341904,578.085584,505.106512,380.404864,246.559472,103.570336,29.8944,11.351296,5.555792,3.75592,0.0,-1097224570.8,-246983156.0,1065957817.0,1076486720.8,1066739356.0,1081396697.0,1085629351.2,1089607168.6,1091611974.6,1092003176.8,1101566148.8,1096621950.4,1095650727.4,1093434911.6,1084985765.0,1098475499.6,1086696146.8,1095500412.8,1100334883.0,-212645431.6,-623559474.0,229203101.0,21.5,9989,f700,0000000000000000
2023-04-03,13:16:29,3103.687881,825.016592,1380.605584,2147.033888,3124.301424,2913.319584,1514.08816,972.90328,1289.764912,1727.175872,2285.136176,3088.658208,4137.741792,4560.333008,4356.431744,3827.03472,2972.141648,2262.299616,1697.508928,1262.497392,957.265088,724.150688,563.154224,412.744912,272.922816,186.756208,106.77752,47.768928,10.168656,10.115072,8.804672,14.384784,19.536384,0.0,1036872141.6,1062779778.4,1068061099.0,1079960518.4,1076317287.4,1083235381.2,1088512764.6,1091660529.2,1093179095.8,1094037936.6,1101424023.0,1098091666.2,1094616274.2,1090508816.4,1093077040.4,1088421444.8,654041368.8,656349934.0,-630212798.0,224383438.8,233502528.0,-1044925052.8,21.6,10000,f700,0000000000000000
2023-04-03,13:16:30,2644.826298,56.895712,261.603408,1058.285664,2407.10864,2457.274608,1208.783504,728.487104,1016.385328,1432.22144,1975.995296,2885.735056,4161.440288,4568.667488,4107.41616,3414.697456,2490.51152,1809.16352,1370.653616,1070.329104,908.189824,730.165616,536.256384,410.730912,353.589184,292.083824,226.214832,159.680864,102.55376,62.978832,31.470704,21.65112,17.515536,0.0,-1116856532.4,613659717.6,1057037504.6,1078567196.6,1073050579.6,1081963797.6,1087216111.8,1091658604.8,1092325339.0,1094175036.6,1102016359.8,1092619073.2,1094655802.0,1093227667.6,1086592293.2,1086768071.2,1094287741.8,1084912952.6,660409149.0,671811652.6,-1054949830.2,231658298.6,21.6,9989,f700,0000000000000000
2023-04-03,13:16:31,2615.460314,0.0,442.101472,1241.902336,2211.297856,2105.053808,923.170064,560.757152,1017.815088,1488.281584,1972.156816,2667.670368,3574.822224,3912.559424,3680.881888,3288.769632,2736.22256,2217.138208,1731.516768,1351.874736,1078.211952,890.367536,788.34144,679.021936,562.40904,411.914992,227.539776,85.566368,0.0,0.0,0.0,0.0,0.0,0.0,-1099345996.4,184463791.0,1063697161.6,1076597741.8,1069181113.6,1081832229.6,1087397823.6,1089672341.8,1090970615.4,1092579521.8,1100799800.8,1096975464.8,1095651298.6,1090948450.6,1097371600.2,1086509589.6,1101541980.4,658583448.6,1092194153.8,-1061100036.8,-620278644.6,232916430.4,21.5,10000,f700,0000000000000000
2023-04-03,13:16:32,2437.680232,44.675392,477.992896,1209.27376,1977.919136,1853.293488,835.396688,446.345104,686.138688,1061.450688,1572.281072,2369.298224,3452.502192,3889.491648,3680.266608,3275.334768,2674.695552,2136.374944,1660.3728,1315.307744,1101.179648,872.405232,628.984496,442.965952,314.349616,233.005584,198.933824,166.712784,136.342416,117.421808,94.281744,77.889216,68.24424,0.0,-1101321290.0,-245541095.0,1064189955.8,1074951795.4,1063226810.0,1077804648.2,1084928763.0,1090104215.0,1091314367.0,1092054291.8,1101419922.2,1096883449.0,1092136629.8,1096941168.8,1092188819.2,1086534133.6,650090951.2,1092453026.0,219526395.8,666341100.2,1090594070.0,-205037721.2,21.6,9989,f700,0000000000000000
2023-04-03,13:16:33,2692.448328,104.118976,578.395824,1134.0524,1697.971392,1523.600208,610.938864,386.563392,788.498944,1318.180048,1954.948416,2822.617312,3921.186672,4319.061424,4016.241552,3535.844576,2877.8708,2325.037424,1877.344656,1499.053584,1190.16416,958.715904,804.7088,684.46344,597.979792,488.93656,357.333792,256.218224,185.589936,127.48576,81.905696,54.14472,44.202816,0.0,-1094339287.8,196287905.4,1060934553.4,1072750552.8,635102736.8,1079632571.0,1087538724.2,1090039223.6,1091767713.4,1093239107.2,1101518799.0,1096882259.2,1097848743.2,1092447787.0,1092030950.4,1096250321.2,1100245275.2,1090521375.6,1087996875.0,1106818928.0,213802462.2,223350271.0,21.5,10000,f700,0000000000000000
2023-04-03,13:16:34,2793.923147,177.440352,647.952336,1520.433856,2593.468944,2416.824128,990.499168,491.149456,918.775008,1265.165632,1530.32136,2395.99248,3862.179056,4475.85264,4237.013824,3825.084272,3240.063872,2568.302288,1809.79912,1316.259184,1087.682768,869.76208,662.497152,499.313936,380.212336,291.53624,233.2856,171.594832,106.463888,60.411008,34.961136,22.4724,16.290528,0.0,-247186844.2,608059251.0,1064761023.2,1078519942.0,1068007576.4,1080923805.4,1085912352.2,1090585668.2,1091907601.8,1092665499.2,1104949725.8,1097951027.8,1092058522.8,1098328255.2,1090304699.0,1089000067.0,1087599229.0,1090584671.6,1096657618.0,225325402.4,654736703.0,-1060997194.0,21.5,10000,f700,0000000000000000
2023-04-03,13:16:35,3001.697414,285.143328,953.150624,1914.099776,3103.486384,2966.975104,1504.566304,973.500384,1373.777344,1801.76408,2257.460832,3003.711712,4040.517424,4462.579248,4269.897552,3728.258544,2837.662112,2194.344976,1798.307296,1411.545968,1034.061024,672.45512,326.72808,147.959168,115.5328,117.4872,151.987328,157.950176,135.375728,114.211312,94.456944,78.204752,65.454752,0.0,172870191.8,619733162.4,1069158157.8,1080230330.6,1076231400.6,1083768859.6,1088890782.6,1091412763.0,1092801535.0,1094639272.6,1101589286.4,1096217105.4,1097025132.8,1093530871.2,1088728438.6,-202782021.0,1086008632.6,1087561646.8,1089113097.8,662770453.8,1096844976.2,226961532.6,21.6,10000,f700,0000000000000000
2023-04-03,13:16:36,2672.849683,731.148192,1562.262224,2253.717584,2805.51416,2467.6876,1240.237728,722.465472,914.3708,1176.140576,1507.774896,2166.344208,3151.84848,3702.931008,3819.591792,3524.626368,2818.034864,2210.89224,1703.198576,1254.397952,864.490288,566.244048,359.659232,228.842592,173.794112,136.250272,120.769872,108.474416,108.356288,114.364832,124.93872,126.225536,118.22528,0.0,1048281558.6,1058384222.2,1072857809.6,1077130205.0,1072740718.8,1080597339.2,1080582203.2,1090904901.0,1092031815.8,1092637342.8,1100481777.8,1098233604.8,1093652535.6,1091993190.8,1078795523.8,655014507.8,220150311.6,1085910426.8,1089954597.2,226526913.4,1106601864.8,651704370.4,21.6,10000,f700,0000000000000000
2023-04-03,13:16:37,2449.297270,0.0,349.489488,1134.461056,1833.891312,1733.229536,832.475808,510.748784,768.048528,1223.269328,1876.4112,2557.933888,3267.83736,3603.496048,3564.91016,3212.151264,2545.21936,2157.359648,2048.57216,1752.488528,1269.108624,860.227888,525.846352,335.411824,288.924288,228.398304,153.83384,112.346464,103.936176,105.142848,115.966528,117.619728,110.102448,0.0,-1095324530.4,-672549936.0,1065948488.4,1073127905.2,1068837954.0,1079424571.2,1084346979.6,1090923918.0,1090343638.6,1092285094.4,1098806221.4,1096374370.6,1101311352.0,1091835598.0,1084599659.0,1089184579.8,1095208017.6,225999454.8,1080237662.2,230749427.2,1104242579.0,654345070.6,21.6,10000,f700,0000000000000000
2023-04-03,13:16:38,2534.137126,153.173328,529.252848,1163.699312,1940.3636,1844.489872,876.078096,599.584864,1015.010144,1498.112592,2048.89216,2716.063136,3499.625296,3838.12832,3731.572272,3333.207904,2643.035056,2097.251344,1695.856816,1321.468288,974.085552,703.530592,509.803264,338.7824,190.467984,126.339184,146.396032,177.463776,219.542432,228.888336,205.501536,180.52768,153.966768,0.0,-679262329.8,-235887034.4,1064522295.6,1074639947.0,1069875567.8,1082016881.2,1086825371.4,1090734905.0,1092134972.2,1093931805.8,1099000803.6,1098373130.0,1093305929.4,1092044052.8,1088627443.6,1093292832.6,212165170.6,652163699.8,1096810516.0,1104164294.6,1105658876.4,229299089.4,21.6,9989,f700,0000000000000000
2023-04-03,13:16:39,2964.499879,648.068512,937.200672,1777.148784,3156.576912,3011.463664,1341.809152,674.654368,1009.999344,1530.8216,2237.121248,2961.759184,3704.735552,3971.796144,3762.941072,3348.149568,2727.421168,2238.401008,1881.088912,1493.45608,1075.502432,799.018048,664.002816,563.55616,497.678048,400.10592,270.839776,190.638416,159.50184,140.183728,132.684048,123.673888,113.153216,0.0,189734964.6,200653518.6,1065771607.6,1081005868.4,1072845794.8,1080673136.4,1088427120.0,1090316742.8,1092399649.4,1093307607.8,1098595757.8,1099795737.8,1094835771.0,1094141102.0,1087871451.8,1094817916.2,1099404324.4,1088375545.6,1089462220.2,1101104616.6,1103959941.4,-206861283.0,21.6,10000,f700,0000000000000000
2023-04-03,13:16:40,2798.712849,392.516512,837.280272,1691.343504,2824.358352,2632.841744,1116.793312,534.126416,884.840976,1298.864576,1776.197312,2599.828912,3769.759568,4314.466608,4233.949952,3716.620752,2762.4792,2087.38232,1691.330208,1340.716576,1035.541488,775.545728,560.729328,403.575488,304.084256,237.702976,204.431616,180.678816,166.444592,150.970704,134.257152,119.746368,107.438336,0.0,183259756.6,613688826.4,1065919865.6,1079639484.2,1069721821.4,1080119246.4,1086704070.8,1090381103.0,1091628876.4,1096255907.4,1100127213.0,1097456867.4,1096708984.0,1091906230.4,1091606629.6,1086649240.8,1084337564.6,1091320832.4,1090924619.2,1098240034.2,1104472999.8,-632617898.8,21.5,10000,f700,0000000000000000
2023-04-03,13:16:41,2957.452679,768.6756,1394.502496,2096.939872,2875.9876,2675.933008,1496.776224,959.83888,1065.121024,1333.222384,1764.142992,2599.355232,3838.85928,4397.852976,4276.336128,3810.50752,3000.367376,2299.385104,1707.560864,1267.30584,978.619888,724.511168,504.979648,363.860832,301.15472,251.357184,214.468224,163.93504,99.757648,52.915952,23.409936,11.602224,12.506592,0.0,1044160053.4,1060678735.2,1069200280.0,1077954914.2,1076634825.4,1081171795.6,1086351908.8,1091572881.0,1092115324.0,1095049110.2,1102396015.0,1097910204.4,1093207405.8,1094065101.8,1091810853.6,223701635.4,1095283206.6,1087507891.2,1090420264.0,658367114.6,1093248831.6,-1045733851.8,21.6,9989,f700,0000000000000000
2023-04-03,13:16:42,2468.912654,0.0,79.223088,709.25544,1841.481696,1916.133344,933.210176,553.418736,776.759136,1166.903392,1723.85152,2599.429296,3793.636864,4270.467328,4029.920752,3446.824896,2521.17976,1926.35904,1662.3628,1421.602448,1204.078,900.358112,510.442848,266.51472,168.57376,123.476224,131.222112,146.993872,170.791472,178.448512,169.96496,159.71816,147.708112,0.0,-269500765.6,-1099678028.8,1059355585.0,1075375103.8,1070069064.4,1078229325.8,1087499657.4,1089645048.2,1092456499.2,1093569561.4,1101169089.8,1094322720.8,1096156773.8,1098783161.4,1086793102.0,645088620.2,1095321119.2,228888033.2,1074296340.0,1107198476.8,1102810439.2,-628160947.2,21.6,10000,f700,0000000000000000
2023-04-03,13:16:43,2811.690712,0.0,243.341296,867.422912,2049.907808,2180.886576,1260.359088,940.570528,1221.520832,1538.789472,1892.376512,2729.182512,4049.207424,4529.295216,4169.446096,3710.027984,3151.041456,2499.044848,1754.038176,1270.869408,1049.538592,875.070976,747.466496,605.232336,448.368512,316.180256,208.6676,152.357728,147.250608,138.529104,126.193248,114.867792,104.552736,0.0,-667598856.2,-237836551.8,1045664556.8,1076362021.4,1075635568.8,1082552890.4,1088332863.6,1090820259.8,1092177728.6,1093011458.6,1104589674.2,1095937258.8,1093141909.8,1095537551.2,1091036442.0,1093356677.6,1097539198.0,654705852.4,1082636921.0,1105518922.2,1092413929.6,231343508.4,21.5,10000,f700,0000000000000000
2023-04-03,13:16:44,3262.500127,607.308192,1533.530384,2366.476176,3106.145744,2837.350688,1560.09128,1120.40888,1518.303536,1912.78304,2303.84744,3073.607184,4222.062208,4722.899408,4576.11856,4009.148288,3021.988816,2256.814656,1713.626224,1295.884528,1003.589776,764.045488,577.251744,457.09992,403.59008,357.707968,319.453536,255.537408,165.959552,88.583936,34.32144,14.465952,10.927616,0.0,609223493.6,623645274.4,1072393992.0,1078851271.8,1077408251.2,1084815670.0,1087904316.8,1092166139.4,1093342180.2,1094924801.4,1102024373.0,1096679023.2,1095926580.2,1093373563.0,1089338266.2,1094087006.2,1083880733.0,1094107542.2,1096119768.2,667653309.2,-634025884.4,-1048828425.0,21.5,9989,f700,0000000000000000
2023-04-03,13:16:45,2846.335063,18.12528,312.354624,1189.062464,2410.724096,2339.731664,976.085072,505.129792,926.865904,1384.27424,1877.354816,2632.339792,3649.22896,4097.455376,3977.019488,3610.256592,2997.16736,2540.923856,2241.526496,1947.966992,1660.24544,1299.086704,864.490848,576.810288,436.045072,343.404336,298.88816,226.28136,125.583968,52.516432,15.144832,9.270704,8.283424,0.0,-1098917801.0,-242078524.6,1062116513.4,1078348714.4,1064077336.8,1081233535.2,1087381246.4,1091234795.6,1091394477.6,1091424786.0,1102950726.0,1096675295.8,1100107151.2,1097203146.2,1096880339.4,1088312696.6,1087514971.2,1100440978.2,649592636.4,667618088.6,-1054835500.6,-634172348.8,21.5,10000,f700,0000000000000000
2023-04-03,13:16:46,3129.524403,734.169856,923.89224,1648.237696,2895.489744,2789.086912,1329.029344,764.982768,1096.947232,1534.190576,2076.713008,2879.120896,3941.414208,4441.885248,4380.533936,3964.09488,3192.568208,2587.766656,2149.690576,1711.776512,1274.024848,931.136048,683.110256,512.451264,431.502208,353.684976,255.76416,195.578128,153.038592,113.230464,73.32464,53.954368,47.190528,0.0,1054509781.8,623419703.4,1068275528.8,1079920465.0,1073473749.2,1082084232.6,1088798405.0,1091239199.0,1093173988.2,1094925328.6,1102161091.2,1099099235.2,1098545141.6,1093716148.0,1089838379.4,1096957986.8,655704739.8,659113607.6,1088316639.4,669064115.0,-207647655.6,-630927851.6,21.6,9989,f700,0000000000000000
2023-04-03,13:16:47,3123.702864,1019.77416,1260.720624,1856.801056,2808.015184,2686.504976,1492.270416,1012.44792,1247.037616,1615.925728,2119.112112,2965.796096,4155.97768,4633.873824,4399.48496,3841.105856,2958.737408,2214.584672,1608.647904,1199.258112,986.415248,858.35912,815.089728,706.188416,531.655184,377.107632,242.545792,148.448528,94.815856,57.512944,36.82192,28.209152,25.40664,0.0,1051807021.8,1054618149.0,1068148611.0,1078477958.6,1076803179.4,1082863821.2,1088101732.8,1092190772.6,1092782794.8,1095188815.0,1101687187.8,1097838436.8,1093236644.8,1091852782.6,1094865729.2,1095157686.6,1088193882.0,1097068058.0,644104853.6,668278064.6,651810091.6,-1055385766.6,21.6,10000,f700,0000000000000000
2023-04-03,13:16:48,2746.603138,132.856784,456.827232,1235.005952,2456.478704,2407.754688,1088.833584,667.336592,1143.263696,1560.3232,1918.514912,2606.074656,3623.0024,4056.840144,3907.58824,3471.357088,2748.146976,2213.110592,1866.247808,1580.194992,1354.952144,1046.191072,653.91184,405.835104,301.960848,247.219408,241.610784,207.676192,145.415664,97.376544,63.558816,40.183552,27.250768,0.0,-259612765.2,185966605.0,1062684482.6,1078380056.0,1071193561.2,1082541436.0,1086915008.2,1090547069.6,1091725689.0,1092610614.0,1101809384.6,1096692197.4,1095307788.8,1099593537.4,1092738826.4,-220678340.2,1093405059.6,1095112333.6,1092594359.4,662867150.6,223761541.0,661696282.6,21.6,9989,f700,0000000000000000
2023-04-03,13:16:49,2736.363045,315.403472,887.501904,1665.155168,2648.363232,2492.785104,1198.420848,650.157056,847.993536,1183.310816,1656.10896,2478.38032,3650.124944,4148.765632,3974.302288,3511.941504,2761.682864,2129.885968,1616.550592,1269.015504,1087.280736,937.62512,820.048688,673.521584,498.043952,337.576816,192.120272,90.970752,33.239344,10.524304,8.125536,6.881904,5.161792,0.0,612888656.0,182906922.4,1069532349.0,1077816025.8,1072114622.8,1079140777.4,1085516235.2,1090880789.6,1091427917.6,1093961953.8,1101699924.6,1096096349.4,1095598705.4,1092612243.6,1096250389.0,1094294602.0,1092325477.6,1089309441.8,1089463140.4,-195723119.4,658040809.8,220251117.2,21.6,9989,f700,0000000000000000
2023-04-03,13:16:50,2782.357186,940.299152,1350.165536,1903.18752,2562.170976,2237.615456,929.521024,425.87216,726.669024,1119.003264,1602.874944,2457.367776,3682.481696,4229.498384,4098.417824,3773.924368,3256.018304,2590.951936,1778.72576,1142.571232,682.488176,463.345376,485.14272,518.190384,562.488288,486.451136,290.07888,138.99472,33.19864,11.64152,17.705264,20.653536,20.486352,0.0,184435641.6,1060272780.6,1064844835.4,1077079382.2,1065146343.0,1078460944.6,1086068571.0,1089970966.4,1091281476.8,1092710896.8,1102117605.0,1098626646.6,1094289328.2,1087078277.6,1075271099.2,1093484301.6,1102297195.6,1084510144.4,659214359.6,654478137.0,-187112105.8,221442495.2,21.5,10000,f700,0000000000000000
2023-04-03,13:16:51,2748.188636,119.747152,501.62176,1182.160448,2213.21904,2168.747712,1048.746784,635.653696,929.468368,1397.083184,2038.498224,2831.084176,3774.841072,4182.29336,4053.44112,3650.21304,2972.608992,2412.645264,1970.321552,1568.72024,1207.841024,888.119296,609.555008,418.288608,314.32016,244.767984,209.632064,165.186304,111.430704,66.917152,44.55688,39.287808,35.625296,0.0,-680301006.0,184004919.4,1060193596.2,1076527698.0,1071235799.4,1079541641.0,1088087453.4,1091058928.0,1092145089.2,1093542117.4,1101460260.4,1098984674.6,1095804870.8,1095335316.4,1091635007.2,1089144988.6,1088638508.0,1092121026.8,1088086941.6,1092914790.8,230746940.0,-1053063533.2,21.6,10000,f700,0000000000000000
2023-04-03,13:16:52,2510.683211,30.747072,1005.84496,1776.214592,2258.885248,1947.304464,841.472144,431.876832,718.518592,1073.232336,1496.018064,2274.90672,3409.897856,3962.101904,3931.518752,3585.160496,2923.027584,2302.658352,1724.052688,1288.698512,996.595664,734.259104,501.688816,313.328544,169.17832,98.060512,73.413856,64.742848,66.376608,63.793664,58.143136,49.213136,35.94888,0.0,-1099634112.8,1047508101.0,1070869208.2,1075257964.0,1066804464.8,1077872556.8,1084627811.4,1089672550.0,1091880776.6,1092282123.2,1101893702.0,1097551356.6,1094193936.8,1093915573.2,1090634604.4,1086789763.2,223477432.0,222625359.4,1080662931.8,227703524.2,228739148.4,669580608.4,21.6,10000,f700,0000000000000000
2023-04-03,13:16:53,2448.461381,569.237248,1469.743424,2194.775248,2670.746416,2243.838304,914.0508,407.305552,716.924944,1125.377904,1630.438704,2250.299952,2984.961824,3354.504304,3358.927488,3078.075872,2511.94912,2051.109648,1695.55752,1296.537648,854.05016,553.87272,396.005376,270.26912,176.664,105.089616,55.546016,40.046768,48.713488,53.473728,51.03472,46.254464,40.264896,0.0,-242744627.0,1056347532.6,1072336734.4,1076889776.4,1058460994.6,1078245197.6,1084227634.2,1089220336.2,1090191883.2,1092939254.6,1098530092.0,1097864504.2,1096611894.2,1083709942.4,1086946490.6,1090484732.6,654322919.8,-215405657.0,657037341.8,656508741.2,233519585.6,217297263.6,21.6,10000,f700,0000000000000000
2023-04-03,13:16:54,2293.931471,139.734112,577.461984,1253.397552,1920.934352,1730.291888,681.470256,299.990832,534.337216,825.954512,1157.670544,1964.381616,3246.0876,3813.50176,3666.623824,3363.374016,2903.752544,2361.337888,1736.130352,1262.07304,939.165888,673.63608,465.483648,294.355184,160.250704,106.560368,98.312352,89.322688,101.050176,112.5928,113.791264,109.876496,100.848464,0.0,-672011641.2,191946504.0,1065411936.4,1073848845.6,629199026.4,1074891358.2,1083795657.4,1087296597.8,1090104892.6,1091587834.2,1102703349.0,1097883678.2,1092534344.8,1093682639.8,1088597984.8,1085027971.0,1083976572.4,219396956.6,1088852627.6,1095545646.6,1098296856.4,657661958.6,21.6,10000,f700,0000000000000000
2023-04-03,13:16:55,2377.387889,466.185184,969.3564,1622.09144,2360.717648,1978.533664,520.102832,124.994048,337.437488,760.170224,1208.072208,2058.408624,3311.179584,3830.104784,3615.184272,3152.65688,2442.522272,1894.060128,1507.270208,1239.227232,1089.931136,907.788448,692.79912,520.439824,390.710512,289.510208,216.838928,161.182096,122.53976,96.093984,81.8448,70.252288,61.316432,0.0,612863503.4,624282950.2,1065995164.6,1076954573.8,203992078.6,1074842985.2,1082726338.6,1088840535.6,1089383858.6,1092177693.4,1101475577.2,1092879317.6,1095717093.0,1093199192.2,1091927035.6,1089114330.6,1092361828.0,663139660.4,1090193166.2,1087203533.0,1096885999.6,654102131.4,21.6,10000,f700,0000000000000000
2023-04-03,13:16:56,2861.263944,943.59848,1311.099024,1857.602096,2469.131072,2157.596672,922.99896,484.3076,739.093584,1046.318704,1371.84,2250.32304,3681.767776,4417.901424,4458.724224,4053.079744,3200.968848,2459.548784,1828.819216,1359.708688,1052.217072,816.93624,653.86616,547.6,498.137744,430.340928,344.209504,240.692128,119.7888,43.124784,14.915616,3.966192,2.527904,0.0,196215746.4,625241731.0,1065803436.4,1076374113.2,638072626.8,1078249366.8,1085150374.4,1089931351.2,1091279618.4,1096374149.6,1102311711.4,1099082504.4,1094910804.2,1091856295.6,1093578499.0,1085875057.8,1088110059.8,1102670497.6,1092573742.8,-199536190.2,659643624.6,-209512171.6,21.6,10000,f700,0000000000000000
2023-04-03,13:16:57,2546.060993,395.768368,826.823488,1516.393328,2162.093216,1905.79136,747.487744,269.27336,471.148192,850.41712,1407.080128,2121.84936,2994.724848,3481.27744,3581.506736,3577.69312,3469.836336,3100.568304,2469.889568,1799.630192,1089.790544,646.149568,468.707264,363.625984,330.905696,272.697216,189.000592,119.988256,65.974032,29.920032,7.131824,3.832672,1.84832,0.0,-235522370.0,194334016.2,1067940177.8,1075270588.6,1061665068.8,1074067477.0,1084270013.2,1089564848.6,1088192769.0,1091008326.0,1102343485.2,1100962576.6,1098635429.2,1089097162.2,1088206158.4,1092588631.0,1091264245.4,1082076950.0,1087732658.8,212106318.6,-1065870718.2,212121990.4,21.6,9989,f700,0000000000000000
2023-04-03,13:16:58,2602.494373,377.381376,879.46672,1399.326848,2150.702368,1956.235472,815.926112,394.449344,691.805152,1072.821264,1537.497584,2200.427488,3061.610944,3541.663824,3640.586032,3625.931536,3497.700496,2997.66816,2125.834528,1417.924608,873.938352,615.02392,641.181168,597.603328,484.2904,359.036256,221.840944,141.158832,116.989952,89.435504,61.521168,52.930288,46.67272,0.0,-237913356.6,198690905.6,627273037.8,1075835356.4,1064303592.2,1077176978.0,1084726633.2,1089524359.2,1089234347.4,1091762036.6,1101657184.4,1101655654.2,1092660036.2,1088697449.0,1085689684.6,1096989148.0,1088844928.6,1085732676.6,1082609676.0,1105337840.6,-622237087.2,233633863.6,21.6,10000,f700,0000000000000000
2023-04-03,13:16:59,2735.807544,282.848928,784.234256,1669.023312,2840.64704,2677.940752,1180.904176,519.778944,694.565088,1005.919264,1453.84144,2278.873808,3481.016304,4002.997856,3844.818512,3477.77344,2901.862544,2330.531024,1763.778416,1350.5656,1090.892512,900.09848,778.183552,653.039568,524.666528,403.151664,288.494992,205.512624,154.20456,108.787104,69.260272,54.708144,50.945088,0.0,182633189.8,192660508.8,1067618381.6,1079447305.4,1070317500.2,1076791485.6,1085099341.4,1089516194.4,1091256231.0,1092924755.0,1102499550.8,1096538106.0,1095012867.6,1094615205.2,1089648904.0,1097196092.0,1093359101.8,1093473577.4,223128812.0,1106763211.0,-624146334.8,1087081615.6,21.6,10000,f700,0000000000000000
2023-04-03,13:17:00,2785.896546,246.175984,1164.800848,1963.891328,2643.447408,2297.165184,925.0444,455.215264,887.677728,1376.34336,1921.212176,2631.211232,3506.340768,3969.816208,4021.637552,3676.132912,2933.3024,2408.553584,2101.886736,1696.627888,1192.776848,781.792352,463.674336,294.412816,274.007744,242.08048,198.631024,147.16736,87.689536,41.494896,15.580432,8.553952,5.176016,0.0,-688743184.2,1048081238.4,1071264755.8,1077241151.6,1066947247.6,1081273450.6,1085308883.4,1090980016.8,1091887485.6,1093429959.6,1100734981.8,1097661244.6,1100240186.0,1094357482.0,1079222172.8,1090940216.2,1086074279.0,1087571037.0,1093231867.8,225406081.2,-204888301.8,210369183.4,21.6,10000,f700,0000000000000000
2023-04-03,13:17:01,2480.130528,14.691104,345.392192,1260.562,2279.96928,2211.654928,1055.618784,581.198288,788.393504,1195.276272,1801.84648,2549.8168,3439.186672,3784.946432,3587.096432,3167.426464,2525.936688,2071.736912,1804.82712,1505.760272,1174.536576,843.481824,512.596032,265.477344,102.12568,68.217712,75.865008,103.292672,134.650736,148.563504,145.030992,136.913744,124.211792,0.0,-1093519077.8,180128165.6,1061887526.4,1076677299.8,1070923339.4,1078519611.6,1086244319.2,1089740905.4,1091152963.6,1092247940.0,1098965882.2,1097262307.8,1096264564.2,1092594167.4,1091468882.2,1085529989.2,-197537918.0,1088751969.0,643152768.8,1095078737.6,1105992594.0,-628754066.2,21.6,10000,f700,0000000000000000
2023-04-03,13:17:02,2697.853726,0.0,114.952304,992.267264,2307.884736,2501.936672,1574.423024,1094.25232,1061.42456,1158.329296,1384.96648,2163.145808,3492.867088,4138.57984,4100.284032,3802.211232,3244.361376,2597.802832,1862.535648,1332.052336,1006.35304,766.390928,612.165984,471.614432,344.736224,249.489248,185.873536,147.99712,135.860032,121.9184,106.17224,92.811584,81.836432,0.0,-1094964022.0,-1099500778.2,1060218757.6,1077099172.0,1077409623.2,1079277299.6,1084000350.8,1090111803.0,1091401630.8,1093076596.2,1103963916.4,1098034063.2,1095283388.6,1091868171.4,1092307528.8,1089318511.0,1085409137.0,1087549738.4,1079962747.6,1103059906.6,650510703.2,659221019.8,21.6,10000,f700,0000000000000000
2023-04-03,13:17:03,2727.251153,443.95168,1015.910784,1728.946784,2583.059664,2320.646656,941.707856,459.381152,873.666512,1298.406272,1733.600368,2506.759808,3617.884368,4118.772464,4009.423344,3628.356096,2975.57056,2343.576752,1732.374704,1264.561504,940.137024,679.595728,482.9376,351.648256,285.72768,249.840464,243.986592,228.450064,203.230864,166.622592,118.625248,88.659008,76.723888,0.0,187704110.6,1056789873.4,1066203521.2,1077984189.2,1064097275.8,1081089745.2,1085755086.2,1090924703.8,1092073409.4,1092479591.0,1102391472.0,1097608889.0,1094271568.2,1093019432.4,1090372635.2,1081882512.2,1090262190.6,1088229577.0,1083877317.2,1109565986.2,229538781.0,-1060263332.6,21.6,9989,f700,0000000000000000
2023-04-03,13:17:04,2731.327366,557.328688,1174.684256,1963.306464,2854.723152,2566.912992,1099.875792,513.022976,806.35464,1205.382928,1710.107808,2550.065328,3725.255472,4171.153472,3887.75976,3346.815232,2548.320016,1941.157744,1525.328224,1237.179584,1076.711824,888.918928,673.801008,494.165312,350.011904,242.555392,171.795776,124.413408,100.408304,79.02296,62.351312,52.3472,44.817152,0.0,-242937875.0,627179496.2,1067918670.2,1078987989.8,1069131559.2,1079236781.8,1086700719.0,1090508458.2,1090920393.2,1094383815.6,1101650638.6,1092940306.8,1095828936.4,1092784429.0,1092892791.6,1085150129.6,1091087113.4,647167684.4,1080061454.0,1098442911.4,-216509599.4,219918831.8,21.6,10000,f700,0000000000000000
2023-04-03,13:17:05,2646.556336,237.909488,726.345888,1479.593648,2446.751904,2317.546528,1091.977552,547.88024,685.254768,1067.815008,1695.560992,2522.976176,3550.06064,3997.216016,3864.44224,3521.403664,2968.100336,2397.078416,1808.338064,1328.623728,957.935456,673.76848,476.122784,327.80072,228.802256,182.235424,188.100224,201.2064,221.553952,225.221984,212.210544,195.067856,173.79392,0.0,185577038.0,1043738666.4,1067099808.2,1077277940.2,1070858772.6,1076304370.4,1087429879.6,1089975370.2,1091752319.4,1092767275.2,1101650475.2,1098630640.0,1093621814.2,1092348704.6,1090910665.8,1085677037.4,655538985.0,1091752007.4,658300727.0,1107068045.6,1102954513.0,1091036939.0,21.6,10000,f700,0000000000000000
2023-04-03,13:17:06,2815.632950,647.450368,1032.18576,1626.778592,2431.229056,2205.6676,950.094416,491.072496,828.601824,1177.7852,1538.622512,2452.17192,3918.43344,4576.117536,4425.224368,3879.863136,2940.033296,2231.621968,1754.62896,1408.895696,1194.422416,969.139584,733.04728,528.001456,354.002144,209.489904,95.199408,49.834944,67.346912,89.703568,116.56864,126.8928,120.16888,0.0,607038156.6,1055976169.2,1064718330.4,1077111026.6,1068321385.6,1079781998.8,1086736719.6,1090181433.0,1092029034.6,1096406418.6,1102506729.2,1096353835.6,1096450908.4,1096313605.8,1089490900.8,1093999445.2,1098476827.8,-210878913.8,225761456.8,664944786.6,670510059.2,1091216672.2,21.6,10000,f700,0000000000000000
2023-04-03,13:17:07,2991.700014,1003.239248,1861.381024,2587.647952,3160.65752,2759.412256,1383.912208,789.170528,975.187328,1370.047504,1973.751104,2785.388032,3804.958688,4259.405952,4148.730368,3763.752048,3104.47144,2449.050432,1797.489472,1256.262864,825.370656,537.1736,391.671728,274.071392,184.372576,129.362032,106.817216,78.847616,45.453216,24.650848,18.646192,16.847184,14.467136,0.0,621184304.8,622692194.6,1073410256.4,1078458616.8,1074682647.2,1080658738.8,1087332418.8,1091428263.2,1092734449.8,1093353414.8,1101545297.2,1098918308.6,1094826534.6,1085913619.4,1091925395.6,1081839640.8,219795355.8,1091406702.6,-205497113.8,-197072819.4,-631246531.6,667751398.0,21.6,10000,f700,0000000000000000
2023-04-03,13:17:08,2964.889043,387.826224,1117.708704,2078.3604,3136.721632,2828.489056,1153.662752,581.38352,1111.65128,1559.310368,1924.360768,2698.88584,3882.885408,4399.194528,4247.8128,3795.23448,3041.459232,2400.870848,1873.469488,1468.05064,1184.614256,897.413344,606.447936,402.71408,286.211824,187.621728,106.94384,47.091904,20.762976,8.118992,2.181936,0.763904,1.395456,0.0,185825963.8,193524907.4,1072209081.8,1079928061.2,1069805449.0,1082719907.4,1086967059.4,1090985612.2,1091941675.6,1094228740.4,1102815854.6,1096847048.0,1095574195.8,1098205986.2,1088579574.6,1085120257.4,1092586999.8,1087481184.4,218493973.8,228762734.8,1067068066.2,-626772339.2,21.6,9989,f700,0000000000000000
2023-04-03,13:17:09,2682.936707,709.213504,1421.515168,2211.592608,3079.445648,2730.25,1164.00544,494.160272,720.714368,976.096832,1260.307664,2026.669504,3275.182176,3940.611232,4022.956832,3659.473872,2850.162496,2160.426336,1590.265264,1153.007328,848.652448,643.498896,537.546736,445.827424,368.340912,287.831136,204.298112,117.499568,27.435536,0.0,0.0,0.0,0.0,0.0,1044240841.4,1058367719.2,1071137399.2,1079482311.6,1069265331.4,1079123065.0,1078262301.6,1090542041.8,1092221810.6,1093580029.4,1101145466.0,1097375349.8,1093955234.8,1090074574.2,1089736602.4,1091687988.4,651881190.2,1087902375.6,1097267129.0,-1054937014.8,-626101852.4,-639978900.4,21.6,10000,f700,0000000000000000
2023-04-03,13:17:10,2682.031852,178.442256,806.796736,1804.720464,2989.987456,2764.131792,1127.153312,425.048512,657.817328,1061.609184,1636.424016,2530.452288,3743.694,4203.111088,3908.70352,3489.120896,2944.363136,2355.273264,1721.851536,1246.231792,928.413936,682.795424,509.376336,387.063552,315.857072,238.209872,154.121984,79.135488,18.857312,1.441616,0.0,2.304464,4.889552,0.0,-670471688.4,613968728.0,1066960906.2,1080257790.8,1068415218.6,1077485966.6,1086530448.8,1090634437.8,1091338182.0,1091550722.2,1102948333.6,1096926418.2,1093569640.6,1092999963.4,1086245640.8,1082906596.0,1091358062.2,1085098082.6,1088022244.6,-1055597654.8,231167130.0,-631266776.4,21.5,9989,f700,0000000000000000
2023-04-03,13:17:11,2805.368278,1311.24448,1473.056816,2006.553792,2911.735296,2578.389408,1006.516032,405.244048,774.573552,1210.069088,1711.730592,2512.841888,3613.403328,4126.972992,4053.551424,3634.027344,2868.40088,2245.63984,1765.744256,1340.88056,971.048592,681.305664,471.651648,335.981472,274.295168,222.390352,180.266976,121.084288,46.076928,19.51,6.536064,5.16968,5.709504,0.0,1054157663.4,1065814414.4,1064257690.6,1079846754.2,1066847692.0,1079226562.6,1086468551.0,1089909965.2,1092026581.0,1093740515.4,1101355055.6,1096882908.0,1097373950.0,1089669451.2,1089593782.4,1089105003.8,213421551.4,1083582660.0,1094932602.4,230843822.0,-204495379.0,-1043645014.2,21.6,10000,f700,0000000000000000
2023-04-03,13:17:12,2604.664656,119.088832,911.51624,1805.332464,2559.05888,2348.789456,1174.524368,682.199424,871.814736,1162.548768,1554.401568,2268.500432,3304.84512,3766.278224,3652.799712,3365.909968,2905.609136,2346.954224,1689.945488,1205.0836,892.368512,712.778416,666.313264,595.59928,500.636416,366.303584,192.600816,52.833568,0.0,0.0,0.0,0.0,0.0,0.0,-1094588065.0,616130386.4,1068613222.4,1077001953.2,1072579623.8,1079116238.6,1084869541.2,1089579371.4,1091302213.4,1091654468.0,1101721653.4,1098210709.0,1092133177.8,1092867935.2,1087129179.8,1095736830.0,1093393912.0,1090251036.2,1093152176.6,-1044265103.2,-653747335.4,-625730875.4,21.6,10000,f700,0000000000000000
2023-04-03,13:17:13,2697.366298,49.229248,313.003424,1111.262864,2451.348048,2433.512768,1057.756976,569.919888,970.001616,1447.228704,2001.601264,2853.552736,4003.08344,4516.722944,4394.471728,3875.81992,2960.767136,2227.669184,1676.525824,1234.755296,902.357808,631.710832,422.8144,239.596976,125.86664,89.033648,60.10648,67.147136,84.800384,115.98824,133.003184,137.202032,123.759488,0.0,-1103534679.0,-241736717.0,1058051413.4,1078811784.6,1070004603.2,1081961499.6,1086944887.0,1092231362.2,1092919365.2,1094799139.0,1101621932.8,1096515509.8,1094480884.2,1090168785.4,1086706479.8,1084276666.2,220260217.0,-632204501.8,227203767.8,231429567.8,1101063409.4,666976491.6,21.6,10000,f700,0000000000000000
2023-04-03,13:17:14,3339.571262,560.841216,1117.542592,2194.813936,3756.407808,3603.4248,1735.865456,1020.878144,1458.46304,1916.075616,2393.716064,3234.260448,4437.708992,4874.656048,4545.10264,3933.672064,3040.364656,2271.338864,1626.594832,1192.976608,970.48416,814.679056,725.561248,611.006976,471.016288,345.118672,233.314128,150.241408,95.900544,54.163952,29.290432,17.659504,14.663136,0.0,187218038.6,1052272251.6,1067571132.2,1083075122.2,1076992900.4,1084821108.4,1090101980.8,1092523876.0,1093555596.0,1095018208.2,1102501737.8,1097920693.8,1092537826.8,1093371354.2,1092343279.6,1096436469.6,1091135966.4,1092724349.8,1089085308.8,1093477807.2,-195794880.4,-204495911.4,21.6,10000,f700,0000000000000000
2023-04-03,13:17:15,3001.041057,509.741936,893.794336,1707.49488,2898.847856,2782.787504,1359.313824,793.338208,1084.860784,1598.977072,2335.687104,3219.769584,4251.224464,4614.533104,4309.695408,3728.698384,2871.542096,2202.599296,1721.869952,1315.731152,984.182992,719.843584,522.712896,386.595984,311.492848,238.504976,167.632352,123.337232,105.619648,92.981344,85.42232,77.823792,70.185744,0.0,186842000.0,621001444.4,1065151568.8,1079689879.2,1073857430.2,1082103480.2,1088499917.0,1092330822.4,1093258865.0,1093452285.8,1101509693.8,1096881762.2,1095942069.8,1092303069.4,1088093708.2,1088629580.8,1094487093.6,639777264.0,1080604781.4,1098528803.0,238062939.4,655362324.8,21.6,9989,f700,0000000000000000
2023-04-03,13:17:16,3150.045373,781.722672,1417.537296,2293.057328,3408.282672,3191.79424,1643.591824,1012.389872,1298.188496,1669.95136,2127.678368,2973.2752,4206.742096,4678.511712,4388.584864,3858.899264,3089.455328,2285.396064,1446.721808,926.557344,724.902608,608.844544,578.383168,502.2732,380.514624,278.779328,197.067328,137.788912,100.944032,76.129456,63.345184,53.415776,46.341232,0.0,619100001.0,1058918993.0,1070655706.2,1081093644.6,1076941975.4,1083368879.8,1087819699.8,1092543827.4,1093037176.6,1093831139.2,1102595204.0,1098585149.2,1082661529.8,1091879226.0,1092051821.8,1087794919.8,1091240535.4,657825592.4,1090235873.4,1089055388.2,1093239166.8,228638224.4,21.6,10000,f700,0000000000000000
2023-04-03,13:17:17,2703.956311,68.17312,448.703776,1350.802416,2457.378704,2373.395456,1098.85256,526.501616,656.342592,952.310064,1414.404128,2381.826032,3854.575824,4588.00928,4582.125584,4135.855072,3249.196784,2413.634624,1629.16816,1094.72768,810.313104,605.717872,480.942064,410.64344,394.821984,359.589824,304.947008,239.875552,164.375488,104.086672,60.841184,51.163312,42.014288,0.0,-666061923.2,-244275151.8,1066389267.4,1077600782.4,1070411210.4,1076811181.0,1085920524.0,1089757862.8,1094670271.4,1093643370.8,1103689854.8,1095663290.4,1094867277.6,1090719583.6,1087626477.2,1087378620.4,1094745828.6,1082634824.8,1097281101.0,1094217496.4,221225656.0,-193429710.2,21.6,10000,f700,0000000000000000
2023-04-03,13:17:18,2900.564364,727.470048,1254.79776,2138.03064,3355.47856,3099.349216,1369.642336,733.816256,1191.87096,1394.446992,1341.544272,2106.302032,3688.720064,4315.98272,3988.089888,3488.483696,2817.164592,2162.259056,1523.766944,1149.10952,1038.286688,878.984736,671.20368,508.022976,389.44264,311.127664,273.078048,216.469264,141.30128,71.892048,39.444672,23.450576,18.609584,0.0,182972133.0,1051610411.4,1068448276.6,1081723355.8,1073135172.4,1082164173.4,1087389347.2,1084663328.6,1092086118.0,1092924618.6,1104439279.2,1091989714.4,1094428042.4,1094860883.2,1093162256.6,1087986855.0,1089364668.0,1090877146.4,1093617234.8,1103051990.4,-620166084.4,-207222247.8,21.6,10000,f700,0000000000000000
2023-04-03,13:17:19,2918.472513,583.049888,1292.533808,2182.329568,3252.437408,2925.470288,1201.428752,528.804976,907.59912,1123.961584,1177.892496,2099.28968,3888.153376,4678.580368,4470.57032,4063.779488,3458.206928,2727.779008,1872.495744,1286.377536,969.42448,691.334112,452.106544,280.654384,190.972368,148.864144,119.711024,86.15816,28.870816,5.021952,1.701888,0.0,0.0,0.0,183462988.8,1059220940.0,1068937432.2,1080928409.8,1067783963.6,1080809710.2,1084750256.6,1089418066.2,1091497606.6,1094107233.6,1106313780.2,1096790490.4,1095242526.4,1094703169.6,1082998823.8,1090601655.0,-199494786.0,650863000.8,1089084135.8,1085368330.8,-1047452745.2,-1057555956.6,21.6,10000,f700,0000000000000000
2023-04-03,13:17:20,2678.999849,6.200288,380.541264,1199.633088,1970.994976,1869.8508,896.200832,571.534848,895.852864,1294.53928,1767.594064,2707.235008,4113.462112,4671.071136,4380.062496,3892.851856,3209.439888,2514.56496,1808.2272,1271.295872,903.77104,648.728048,506.166912,407.542256,352.854064,278.125984,169.561776,85.877008,36.152384,18.927696,17.401152,17.736432,17.028096,0.0,-1089221194.2,-245762691.2,1053908784.8,1074703416.4,633115024.4,1080128416.6,1087864230.4,1091118893.6,1091744773.4,1093923254.6,1104008747.4,1097309090.2,1096876842.2,1089635364.4,1088919676.0,1083607243.4,666793397.6,1089927432.4,651001394.6,228798475.6,1095457643.8,-1058941523.0,21.6,10000,f700,0000000000000000
2023-04-03,13:17:21,2980.453889,967.656,1784.140816,2544.187648,3247.796432,2796.317776,1189.751888,568.07848,931.29744,1389.983056,1944.135184,2843.456832,4087.948048,4540.954048,4202.474368,3657.135456,2904.936768,2219.823312,1601.794768,1127.660976,797.421792,546.504464,374.908992,262.666848,225.960416,189.23264,166.6176,152.693536,132.8624,113.818608,94.97024,80.075392,67.111344,0.0,1051412835.0,1060652368.0,1073392497.6,1079438710.2,1070350178.4,1081149080.8,1087355947.2,1091434301.4,1092436539.6,1093563429.8,1102362045.0,1097173895.6,1094247970.0,1087132992.8,1090283957.0,1082356352.6,-196720311.4,1089482727.8,659429634.0,1089649391.2,222565907.4,-197746551.6,21.5,9989,f700,0000000000000000
2023-04-03,13:17:22,2759.213304,328.52984,983.223568,1779.72256,2519.88232,2286.06856,1078.281248,659.503296,1029.734784,1414.632768,1814.197312,2538.871776,3588.656,4048.34512,3917.939408,3516.519584,2844.086224,2236.705856,1694.379104,1254.682688,917.616736,717.866816,655.432912,589.115776,518.915456,410.351104,263.422704,170.384128,131.235344,99.654976,75.64304,63.811856,61.341856,0.0,-241351466.4,191064677.6,1068733092.6,1076816150.8,1071531899.4,1081906091.8,1085400505.2,1090628228.4,1091983491.0,1093112831.4,1101138648.6,1097177061.6,1095775065.8,1090579122.4,1085036080.2,1096835936.0,1097295634.0,649592453.0,1088866161.6,1102058217.4,655443923.0,-1049862188.0,21.6,10000,f700,0000000000000000
2023-04-03,13:17:23,3279.134548,357.150992,910.196928,1832.323808,3058.838336,3020.62344,1717.678912,1161.933152,1353.386064,1643.066016,2030.972896,2992.17768,4526.68056,5113.269536,4751.94424,4214.533104,3501.035792,2703.82304,1822.894992,1238.808464,951.563744,738.981856,601.062976,493.718,416.946976,350.451328,294.231072,234.565088,171.453424,119.924544,79.97848,61.937328,56.604704,0.0,185884381.8,1052080814.6,1068227642.6,1080059021.2,1078638361.2,1083443080.2,1089045823.6,1092380552.6,1093646909.2,1094055957.0,1106188594.0,1098089065.6,1094053958.6,1094021003.2,1092813139.8,655868121.4,1093746033.0,1095095965.6,1089321000.0,1099539195.0,1093480282.6,-1051542476.8,21.6,10000,f700,0000000000000000
2023-04-03,13:17:24,2854.256307,623.212144,915.003632,1706.350976,2971.20352,2819.274512,1250.56424,711.561904,1202.267648,1722.236128,2271.467376,3071.240528,4121.555952,4449.366752,4054.672704,3392.00112,2461.35168,1735.693952,1215.027728,866.465776,690.00808,596.823424,586.911776,556.5712,505.801712,410.216768,269.816416,166.564432,100.46088,70.02296,75.250704,79.134288,72.152624,0.0,619670033.0,1047143651.4,1066877157.0,1080492384.4,1072028449.2,1083489562.6,1089203226.0,1091948906.0,1092595216.8,1094223956.0,1101158432.8,1090387744.4,1096655076.6,202390396.2,1091585970.2,1092049000.4,648945928.8,1094108630.6,1086702284.4,-207982603.0,1102573208.2,1095233020.2,21.6,10000,f700,0000000000000000
2023-04-03,13:17:25,2793.961587,482.72568,956.296992,1618.119648,2468.193648,2319.35976,1171.618064,729.70008,993.60576,1415.936688,1996.692704,2825.674704,3902.882672,4295.75552,4004.293792,3536.972944,2893.792528,2279.01264,1692.632816,1244.776608,935.444128,692.778736,516.780496,364.995808,237.424672,160.693552,134.802464,133.784512,157.639712,174.583904,184.617072,181.797088,166.123904,0.0,-253147386.2,1059667717.4,1063270563.8,1077367350.6,1073352982.0,1080577335.0,1088109562.6,1091096897.4,1091503220.6,1093375388.0,1101787815.6,1097920704.2,1092619852.4,1091411973.0,1092632032.8,1082798014.8,657939460.6,652484151.8,1087014153.0,1096339135.6,1110438668.4,-210114000.8,21.6,9989,f700,0000000000000000
2023-04-03,13:17:26,3039.168378,848.464208,1173.193824,1983.398608,3279.078656,3106.308736,1465.088768,750.976912,963.973216,1271.029168,1672.14488,2513.021584,3793.659424,4365.147504,4227.486224,3763.383792,2972.83984,2312.375536,1781.990448,1386.512224,1125.94096,916.82088,759.152192,628.367024,524.465312,410.597312,286.762976,179.816272,89.757152,34.135216,22.3652,18.44,15.768912,0.0,1048589874.8,1054453010.6,1067896805.2,1081066619.0,1073942994.0,1080129308.0,1085781139.0,1090963025.4,1092540102.6,1094461870.2,1102453988.6,1097108938.4,1096289892.2,1094160408.2,1092655437.4,1093216813.6,1097255426.4,1091304610.4,1094706539.0,1086594170.4,-190902454.4,224518105.4,21.6,10000,f700,0000000000000000
2023-04-03,13:17:27,2536.853024,501.82896,865.028064,1671.810016,2714.457328,2513.587616,1069.20104,448.05968,650.163648,1155.601072,1964.372,2665.529344,3259.073152,3517.221344,3439.973584,3073.419136,2417.557952,1946.67216,1660.761968,1329.721904,953.55208,687.767184,532.367216,435.320752,396.627808,326.30224,224.344128,121.468432,34.121152,4.1996,3.365952,6.171872,5.657408,0.0,-234656733.2,622271617.2,1064833622.4,1078681411.0,1068454564.6,1077046869.0,1085929511.4,1090818716.0,1091804027.0,1092895091.4,1096387602.8,1098657669.4,1093744150.8,1090935833.4,1091418417.2,1087488546.2,658028257.6,1102854501.0,1081428272.8,-1044511176.4,-194952668.2,1098269010.4,21.7,10000,f700,0000000000000000
2023-04-03,13:17:28,2720.942352,304.805152,1047.019664,1979.227168,2976.208992,2656.156736,1019.070512,463.93528,990.751024,1495.43328,1977.982112,2636.935408,3472.293264,3856.271776,3788.871184,3360.286816,2570.518992,2017.249104,1700.477488,1375.983008,1043.765488,752.183952,501.238288,352.37816,305.603632,253.762912,196.856016,146.500848,104.235264,78.57832,60.101824,50.395968,41.543632,0.0,-242265462.0,614342643.4,1070248390.6,1079524329.4,1067550217.0,1082232527.8,1086256003.6,1090934980.6,1092116728.2,1093802497.8,1099168530.4,1096886975.0,1095516686.2,1094600095.2,1087901927.6,650683119.2,662840076.8,654165460.6,659697224.6,660850201.0,1069145572.2,662699232.6,21.7,10000,f700,0000000000000000
2023-04-03,13:17:29,2701.074163,296.633008,1024.73288,1708.244624,2338.128464,2106.139824,1012.278496,621.186,932.862336,1356.735088,1892.804272,2614.503664,3521.832912,3879.644768,3687.938912,3291.268352,2689.6336,2168.011504,1726.402368,1380.00208,1128.810704,938.63048,809.46144,631.297584,404.138912,251.382928,173.029696,137.437136,144.605232,137.246512,115.36096,96.801872,81.569232,0.0,-671049163.0,1057715352.8,1066586609.4,1076223105.8,1070852076.0,1080442388.4,1086258196.0,1090407300.2,1091628633.4,1092458822.6,1100480431.2,1097479275.2,1095393924.0,1090979445.6,1097160220.4,1098000150.8,657923706.4,1089081366.4,655079959.4,1104410397.6,656802812.6,653424799.2,21.7,10000,f700,0000000000000000
2023-04-03,13:17:30,2948.962274,641.024128,1288.944304,1921.303728,2534.402512,2232.53696,1015.706784,565.361696,881.501792,1312.623344,1858.726544,2734.870064,3941.054,4460.53496,4293.312944,3913.601072,3321.39936,2675.446832,1975.743728,1428.010016,1032.245632,739.37968,549.412064,424.166928,363.644304,309.13128,260.627888,203.062496,136.43512,86.17304,52.276224,30.73696,16.769456,0.0,1050279546.2,625463503.8,1071366057.2,1076373119.6,1070273132.2,1079840848.4,1088240619.2,1090475935.8,1092460866.2,1093314207.4,1103087195.4,1099991209.2,1094255030.8,1094757509.6,1088871743.2,1088655783.8,1090256388.4,1093195949.0,1096613435.6,231285016.0,226018411.6,1093867990.6,21.6,10000,f700,0000000000000000
2023-04-03,13:17:31,3139.310492,740.635376,1346.254304,2207.534176,3268.127984,3056.808112,1573.57432,942.675824,1164.112592,1606.717824,2270.491456,3120.053664,4155.404496,4566.28408,4352.69224,3822.23056,2974.899216,2312.799904,1835.932448,1378.120704,939.364656,611.430464,394.318112,290.837184,300.98768,283.335792,237.88152,185.650016,126.64128,81.64936,50.67424,30.848288,23.464944,0.0,187801302.8,627986611.2,1070553744.4,1080204749.4,1076321054.8,1082679061.0,1087711441.4,1092718302.6,1092805407.6,1094200834.2,1101890477.4,1097870611.2,1097731764.8,1092165037.8,1070623261.6,1089909465.0,1087258275.2,1092866442.0,1092376698.8,658995291.2,659779117.8,214148254.0,21.6,10000,f700,0000000000000000
2023-04-03,13:17:32,2780.507805,235.612176,774.190704,1495.1372,2384.38608,2246.42256,1081.246832,667.21992,1004.342,1369.916064,1763.942,2602.973088,3887.00928,4419.523728,4200.516064,3790.978752,3190.911568,2532.39864,1815.439696,1291.125024,959.454352,688.546976,478.402832,356.160736,321.820704,280.365744,231.795808,175.228,110.662304,65.277232,39.072752,28.046064,23.21616,0.0,177613636.8,1045796534.8,1066446691.6,1076857836.4,1071800528.8,1081203241.8,1086689365.4,1090721748.6,1092379586.0,1091271712.0,1103803960.4,1098010746.4,1093450990.2,1095381761.6,652001626.0,1085845056.0,1087277237.0,1096307760.4,1087736259.8,657571952.0,655286788.0,657567389.2,21.6,10000,f700,0000000000000000
2023-04-03,13:17:33,2760.307900,0.0,199.537344,1227.313728,2437.190912,2429.239008,1203.457696,714.084368,961.119072,1347.832304,1874.22408,2726.42456,3904.433696,4394.613872,4196.964496,3755.738768,3070.936528,2434.621776,1846.794944,1364.791456,988.611344,707.286928,520.818112,362.727184,233.014096,156.510464,134.091808,137.3108,188.338416,215.81176,219.730912,211.355968,190.68696,0.0,-1090581341.0,-671622466.2,1064935417.4,1077767575.2,1073195164.4,1080414417.0,1086833727.0,1091078687.8,1091992524.4,1093391210.0,1102374055.4,1098545337.4,1095047531.6,1092210704.6,1089584689.2,1093237790.8,1086770652.2,225685179.0,1085010108.2,675432907.4,669769405.6,1101115039.6,21.5,10000,f700,0000000000000000
2023-04-03,13:17:34,3127.007748,745.345312,1380.2856,2224.640864,3278.411232,3035.057376,1494.579216,879.233472,1189.020064,1562.642432,2000.100512,2770.473152,3873.75992,4354.592336,4212.970064,3817.593792,3168.46352,2527.096832,1893.493744,1395.396656,1032.805632,760.342608,578.007504,418.879392,282.958192,206.80488,190.419408,181.877648,181.179568,163.531008,128.931984,103.230048,86.425232,0.0,617245848.8,1062126915.4,1068922294.6,1080721863.8,1075137439.0,1082520395.0,1087323639.8,1091488416.2,1093198227.4,1093281719.6,1102881418.8,1097984589.2,1095689262.6,1092532056.8,1092894347.2,1093398002.2,233622420.6,1090236086.2,1087715040.0,1105298806.6,655815573.4,1075827029.2,21.6,9989,f700,0000000000000000
2023-04-03,13:17:35,2804.196557,552.321616,1340.518,2083.46712,2781.168752,2439.645168,1058.896272,556.659424,932.93464,1314.64656,1701.795264,2474.984368,3634.213728,4191.77104,4147.65616,3779.488128,3087.267136,2415.637696,1764.600192,1253.31336,881.777264,662.731568,596.17624,491.1636,347.693664,208.459376,73.460816,16.087488,21.775536,22.748448,19.00624,15.080048,10.969856,0.0,172299782.4,1058350468.4,1069790679.4,1077937851.6,1069809782.2,1081151206.6,1086359065.8,1090555520.8,1091649600.6,1094686400.8,1102025121.8,1098219674.0,1096511277.6,1087635341.4,1081635405.2,1100064353.6,649201802.2,647267368.2,1093833729.8,-620147391.0,226756927.0,219157788.8,21.6,10000,f700,0000000000000000
2023-04-03,13:17:36,2561.143040,247.806096,612.717616,1414.342896,2435.788912,2257.2104,878.60728,337.667552,634.391216,1079.706336,1673.612864,2528.856832,3645.43824,4139.24688,4010.28296,3630.007952,2998.422464,2366.227984,1733.42488,1182.793792,714.334624,409.362976,267.878832,259.74272,384.954592,414.505168,348.39448,242.26976,96.236912,26.846304,6.116576,1.092544,0.336304,0.0,-670841669.4,191898651.4,1064233544.6,1077795912.0,1065228919.6,1077240199.8,1087018326.0,1090618782.0,1091306833.6,1093254323.6,1101968427.8,1097953257.0,1094201406.8,1089062475.8,642895404.4,-209188026.4,1093773066.6,1097796057.4,1089549967.6,230635772.4,-195578897.2,-635829552.8,21.6,10000,f700,0000000000000000
2023-04-03,13:17:37,2576.347926,176.380688,590.960704,1365.313008,2475.73584,2404.841536,1152.629984,630.210912,837.58432,1139.69848,1536.553472,2314.044464,3472.17168,4001.233392,3901.229744,3560.653568,2979.504736,2390.593072,1793.918624,1281.45888,853.21384,541.170656,345.329184,256.446032,274.521216,260.58824,214.64712,164.9416,118.048048,86.020576,59.456144,42.467056,36.429664,0.0,-251604153.0,620623314.4,1064759835.2,1077846648.8,1071278798.6,1078870253.2,1085592108.2,1089568365.4,1091933685.4,1092083740.0,1102765391.2,1097876119.6,1094602432.2,1093098759.8,210127149.6,1088302345.2,1091338393.8,637354514.0,1093081801.4,228794603.6,652251184.6,-1054264191.2,21.7,10000,f700,0000000000000000
2023-04-03,13:17:38,2712.123239,76.724848,1100.135856,1830.368688,2052.805568,1712.065456,808.148144,522.123632,853.991872,1303.383056,1870.297136,2642.295216,3619.377536,4037.92168,3897.927888,3528.587008,2929.898784,2378.90176,1875.595808,1443.948704,1083.960272,830.903632,684.778816,576.491408,506.041408,416.184576,306.920928,215.667408,142.424064,84.34016,41.415664,20.344848,15.533888,0.0,-674273184.0,-668563980.2,1073234741.6,1072155320.0,1068725557.6,1080133135.8,1086697837.2,1090928000.4,1091440156.8,1092900709.4,1101486507.0,1098338812.2,1096184673.4,1092848288.6,1092721504.6,1093208377.6,1095923135.6,1091731238.4,1092555092.6,1095368413.6,-196924445.4,661780535.2,21.6,10000,f700,0000000000000000
2023-04-03,13:17:39,3028.073870,886.939776,2097.039568,2744.116496,2828.170608,2270.116896,1069.955712,660.653536,1042.21048,1441.31016,1857.95264,2707.19624,3989.04096,4502.285152,4246.92896,3760.442144,3042.824752,2373.348288,1752.012496,1281.5112,961.844416,709.09064,523.249792,412.67984,377.380816,328.046672,264.677424,185.237216,93.242928,32.828176,6.50272,0.345216,0.123728,0.0,1053553644.6,1057272533.2,1077035878.0,1074997452.2,1071560520.4,1082049715.6,1086675057.0,1091241612.0,1092227070.6,1094205010.2,1103068669.4,1097931565.0,1094124331.8,1094371297.2,1089111866.8,1086108503.6,1093053296.8,1094199219.0,1085391284.4,653029864.4,-197424596.2,220036944.0,21.6,10000,f700,0000000000000000
2023-04-03,13:17:40,2604.002789,98.118416,857.351424,1796.364896,2848.444976,2575.723872,978.20136,348.892848,687.798416,1056.820416,1455.958832,2246.104816,3427.258304,4006.7812,3984.673584,3627.05928,2933.93824,2338.004176,1839.256832,1401.901632,1025.93848,719.688592,483.152032,305.391616,186.407296,116.908992,96.896704,77.225408,57.885536,40.637232,27.29512,17.964096,12.644144,0.0,-679005257.2,1043921395.0,1068498428.0,1079367963.0,1065551296.4,1078252687.8,1084833324.2,1088965775.2,1091625027.6,1093265848.8,1101664280.2,1097874769.4,1097109673.8,1091045869.4,1090922947.4,1088021725.8,645189654.8,1082879160.4,1084828496.0,228152814.4,213692887.8,219090555.0,21.6,10000,f700,0000000000000000
2023-04-03,13:17:41,2540.346847,62.143296,584.784016,1430.772,2418.76728,2279.063728,1011.661536,482.73768,692.29208,1053.931248,1567.655152,2380.03208,3491.06216,3994.296336,3889.73448,3576.202496,3053.700336,2455.402928,1781.310176,1240.545696,833.109488,563.337808,431.230608,331.055872,262.813568,203.47992,153.054912,116.49656,93.804864,78.951344,70.159984,61.95992,54.351168,0.0,-1094332129.4,1046146320.2,1061592116.8,1077704362.4,1067966536.8,1077572677.2,1085007140.8,1090725262.6,1091547936.2,1091873409.8,1102270403.6,1099043614.8,1093788778.0,1089899121.2,1088300622.0,1087830109.4,654896051.0,1082476305.2,1085266316.8,660925214.8,1088579823.4,-203378956.4,21.6,10000,f700,0000000000000000
2023-04-03,13:17:42,2721.015394,53.650976,531.246448,1392.05408,2464.771392,2375.765184,1125.035552,606.219952,819.318304,1200.267136,1749.0664,2640.04008,3873.188384,4370.786816,4132.835408,3631.87768,2867.913968,2227.830496,1711.627216,1288.416016,958.196784,718.706928,569.946336,486.471728,468.283072,418.38784,336.785968,247.067264,149.231728,76.390512,30.180688,14.685968,10.743104,0.0,-1113921832.2,184528041.2,1067664567.6,1077450443.4,1070577652.0,1079074426.4,1087124196.2,1090975830.8,1091521281.0,1094237975.4,1102028473.6,1096848029.4,1097441628.6,1089278628.6,1090065483.6,1087985321.0,1095440682.6,1091005630.6,1094622619.4,1099800630.2,-632023234.2,-1048030408.6,21.6,10000,f700,0000000000000000
2023-04-03,13:17:43,2872.085254,610.412112,1528.411792,2392.31728,3202.128608,2798.78208,1182.277712,522.069808,818.158592,1270.435744,1878.901424,2664.818848,3628.187984,4013.579056,3820.992192,3416.041408,2798.72656,2266.7728,1820.18032,1419.065696,1063.429024,792.041216,604.902384,462.646672,365.27408,270.05872,177.000608,98.879696,35.695984,16.582368,8.457264,6.136032,5.417056,0.0,-1112109308.4,1064943270.0,1068881033.6,1080138135.0,1070281107.6,1079049227.0,1088060273.4,1089813848.6,1091605556.0,1093635470.4,1100012714.0,1098553648.8,1094114258.6,1093777721.6,1089254575.4,1090678376.2,1090211460.6,1091089199.0,1081893297.6,1078632344.0,-198211951.4,-211351605.4,21.6,10000,f700,0000000000000000
2023-04-03,13:17:44,2397.009302,23.30848,236.250864,814.702176,1781.108416,1683.494112,521.858976,168.939872,624.736848,1059.708304,1473.854272,2193.91696,3219.896736,3769.844336,3843.759856,3545.270464,2874.37608,2343.899504,1953.840384,1590.646944,1254.319168,983.179632,777.228448,598.385472,446.6508,292.8944,137.116304,56.260304,29.599424,15.349248,15.365296,22.386752,21.114288,0.0,-1091220343.6,-668788018.6,614667876.4,1074925679.2,1050459004.0,1078399133.6,1084546865.4,1088804106.2,1091338865.4,1093920969.2,1099502136.2,1099609118.0,1095302605.6,1097289220.2,1089110959.6,1097266269.6,1096203412.4,1079174167.4,1086587984.4,-201597656.4,233040766.8,1095489781.4,21.6,10000,f700,0000000000000000
2023-04-03,13:17:45,3091.857335,968.734784,1647.593072,2580.747264,3737.540288,3406.965824,1589.02368,827.398896,1122.09152,1640.76,2383.404544,3103.286528,3800.406256,4054.222224,3864.73448,3442.393696,2787.199456,2221.942896,1746.623712,1307.768064,905.375824,658.405072,566.855872,454.019872,319.897072,186.693696,54.409744,13.712096,13.093824,15.119456,20.666224,28.631424,25.933472,0.0,611733887.6,629075289.0,1072310767.0,1081918951.2,1074455805.6,1081669393.6,1088205542.0,1091771927.4,1093181183.2,1093536118.0,1099582454.2,1099111182.2,1095484875.8,1085710693.4,1093251227.8,1089780694.2,1090695328.0,649426913.0,1089126709.6,-1049448353.4,658892504.2,231586920.2,21.6,10000,f700,0000000000000000
2023-04-03,13:17:46,3045.640669,808.19776,1140.07848,2113.472368,3648.824128,3486.52256,1626.567232,860.968352,1189.725792,1531.684768,1886.84544,2777.493216,4203.62856,4792.838176,4545.122464,3930.755376,2949.737552,2146.123552,1519.913616,1067.105696,787.699824,538.066944,318.207056,169.195776,91.033104,53.836384,54.464752,68.130464,93.78656,108.49424,112.253456,109.477056,100.165024,0.0,193583812.8,627934098.6,1066452480.2,1082902750.8,1074724610.2,1082660683.4,1088107590.4,1091471965.0,1093058814.2,1095632563.8,1103487390.4,1093776660.8,1096042752.4,1085229215.4,1086705539.4,642651503.0,1090096213.8,-636319902.6,1091226650.8,228242255.4,672401948.8,-208195959.8,21.6,9989,f700,0000000000000000
2023-04-03,13:17:47,3095.409248,374.663712,1003.751312,1890.772288,3035.726704,2898.138576,1478.007328,913.822224,1205.583152,1702.543312,2404.702736,3250.990144,4241.405424,4596.4292,4316.060992,3812.182864,3084.794832,2470.002048,1967.804592,1499.834448,1066.091456,732.19656,498.149856,329.041488,224.871456,167.574176,146.675984,107.364624,56.070928,27.30424,13.229376,10.761936,7.628032,0.0,611268808.8,1048772497.2,1069989189.4,1079853356.4,1075994232.0,1082956704.6,1089610833.8,1092476927.8,1092546940.0,1094065582.6,1102018715.4,1099048145.0,1097896268.8,1087541181.6,1091562684.0,1093336436.0,-209783690.6,1086232618.6,1090524872.2,-206065912.4,-1049962137.8,664149936.6,21.7,9978,f700,0000000000000000
2023-04-03,13:17:48,3010.139345,338.405104,2105.095552,3244.73808,3709.265632,3073.490624,1337.413552,636.548336,970.894976,1300.760128,1626.143824,2463.312752,3812.267136,4445.716896,4363.662496,3921.822752,3120.197664,2350.704368,1613.342816,1092.340992,787.69888,549.716176,378.39288,242.90568,143.25456,88.625584,79.018736,76.826688,82.049456,79.676352,69.707392,58.233456,45.254576,0.0,-684191070.4,623032917.8,1079600033.8,1080307484.0,1072257438.4,1081043839.0,1086528861.0,1090511448.6,1092410317.2,1093989859.0,1103061090.4,1096641422.6,1093571743.8,1087984930.0,1088402963.6,1084499403.2,220966385.2,-211763929.8,1092335464.6,645313733.8,1091257609.0,659417774.2,21.6,10000,f700,0000000000000000
2023-04-03,13:17:49,3022.853093,579.55832,1893.509552,2834.911088,3379.274224,2860.446192,1278.427024,598.56896,820.872016,1188.25544,1700.719136,2547.997504,3730.090384,4253.23232,4117.42368,3719.718512,3060.117376,2429.852736,1828.92512,1353.53824,1003.692192,787.52072,705.023776,611.947136,508.290736,356.221616,155.739696,48.669248,11.819264,1.28728,0.0,0.0,0.0,0.0,189331634.4,1054299466.4,1076347378.4,1079278831.0,1071896447.2,1079539900.4,1085392977.4,1091725660.4,1090127971.2,1094012623.2,1102232188.4,1097960256.4,1096158022.2,1092567253.6,1086199313.2,1098388287.4,1095707136.2,648102326.0,1092926322.8,-1047152250.0,221600808.4,650371820.2,21.6,10000,f700,0000000000000000
2023-04-03,13:17:50,2258.076108,196.661344,361.89888,1059.16128,2084.430496,1962.404784,693.084144,291.193824,678.17232,1087.761648,1493.774608,2303.456176,3516.80616,3934.070704,3555.249456,3050.489104,2419.789552,1843.524288,1321.693264,992.63736,856.35656,692.407664,500.79072,332.268896,186.84216,103.318656,75.752336,70.493296,90.870848,113.198112,128.581648,132.07744,123.685504,0.0,-662169790.6,184820058.0,1056108386.2,1076782976.0,630156545.4,1078365101.2,1085762069.8,1088912278.8,1090545777.6,1091515087.8,1102347951.2,1091825227.4,1093063855.2,1090989882.4,652714270.0,1078309861.0,1085779845.8,-209247934.6,1083669850.6,662956181.0,1099907312.8,655397222.4,21.6,10000,f700,0000000000000000
2023-04-03,13:17:51,3128.269811,906.770032,1790.42144,2501.106672,2997.236784,2580.687552,1251.458768,724.055616,984.889264,1406.642768,1984.786624,2751.723152,3707.452448,4189.786384,4198.725488,3869.700784,3202.712544,2610.421392,2092.827472,1614.293232,1174.818496,847.925056,633.613072,494.875552,431.712528,357.346192,271.776512,190.549648,113.665584,80.02,53.533008,36.782912,27.045664,0.0,-235086956.4,634362182.2,1070404384.0,1077515554.2,635225205.6,1079987480.8,1086957343.8,1090936849.4,1093053693.8,1091310663.8,1102088005.0,1099109414.4,1098294312.0,1094185762.8,1088630331.2,1093164353.8,1091802548.4,1095874342.6,1095411923.2,236688869.0,646508296.6,227057049.2,21.7,10000,f700,0000000000000000
2023-04-03,13:17:52,2866.629084,689.869632,1532.1472,2124.665632,2467.425216,2163.67344,1213.410352,882.63056,1171.333952,1451.1336,1722.029248,2433.724128,3586.217968,4122.286176,4041.928512,3711.420944,3130.763376,2499.131696,1816.52608,1274.889648,874.222448,592.130912,428.615088,352.833152,364.785088,361.053184,341.63736,273.917088,157.892336,60.735984,15.785824,7.24952,4.872512,0.0,617992840.2,1053810118.0,1072821525.8,1074752058.0,1074741966.6,1081446709.8,1087163586.4,1088853733.8,1092319485.6,1092845587.0,1102542102.8,1098556350.6,1094049874.0,1092839060.2,1082274497.4,1086938804.8,1090511232.6,1092172710.4,1100618874.4,655395831.2,-189240925.6,-1052068284.6,21.6,10000,f700,0000000000000000
2023-04-03,13:17:53,2471.963033,48.197632,263.752048,946.663824,1955.809696,1901.896928,784.925552,417.10832,798.445264,1117.78208,1375.118976,2119.406352,3350.64424,4021.482912,4131.922416,3940.49712,3447.207088,2814.569488,2042.584272,1394.430592,870.108576,495.19304,269.683952,125.38784,85.472752,71.1352,62.07592,75.06544,131.817088,162.86128,168.198016,161.964624,144.138048,0.0,-241832186.4,-675548304.6,1061477158.0,1075764929.8,1062693254.0,1078552889.2,1086480412.6,1087269145.4,1091180767.8,1093140378.2,1103249366.6,1099493594.8,1095193774.8,1090694975.8,1079828002.8,1092152271.8,-628691981.0,1080400205.2,644423465.8,1100820295.8,667698323.6,670203594.6,21.6,10000,f700,0000000000000000
2023-04-03,13:17:54,2917.102902,86.2848,695.32888,1424.79912,2061.130496,1870.562448,853.095088,576.053376,1034.185984,1540.386944,2092.905808,2903.982576,3973.6168,4448.317232,4328.083888,3958.034768,3338.17032,2684.898,1998.218144,1462.133328,1076.64344,892.325392,909.179328,830.267824,655.590928,460.514624,245.03888,110.582096,57.58368,37.118928,35.07832,33.534992,31.188704,0.0,-670156806.8,175919299.8,1067861536.2,1074751903.6,632650255.8,1081594703.8,1086952512.2,1091593675.4,1092268118.0,1094439841.0,1101424274.2,1100895911.8,1095529314.2,1092234848.0,1092723216.8,1102476131.0,1094315051.8,1095909516.4,1092564072.4,-197839982.0,1101188895.6,-659306030.2,21.6,10000,f700,0000000000000000
2023-04-03,13:17:55,3155.488015,319.250176,876.271728,1732.135248,2886.840864,2760.081984,1351.858496,1024.703264,1778.616304,2135.229168,2094.541824,2668.735008,3857.80864,4404.564848,4309.003264,3883.688128,3128.618608,2495.751712,1985.08736,1598.165792,1334.986944,1090.9236,865.975776,662.25968,479.775376,327.150112,204.383824,111.112736,62.596576,33.470384,14.47824,9.742576,5.179328,0.0,178479896.0,615681382.8,1067445647.6,1079673307.8,1075430376.4,1087666677.2,1085988279.0,1091427461.6,1092509143.0,1093348014.2,1103123742.0,1098242663.8,1096716135.6,1098101633.4,1091449871.4,1099937536.8,1089229787.4,1089167209.8,1095734836.0,235429636.4,-619988205.4,1095125693.4,21.6,10000,f700,0000000000000000
2023-04-03,13:17:56,3200.179224,1854.663824,2596.186816,3012.01552,3102.149952,2521.517728,1270.118656,812.77464,1149.485728,1593.16552,2143.814032,2947.487744,4004.186816,4426.490432,4214.397904,3775.955424,3111.162688,2421.628512,1707.352448,1165.891536,797.245744,590.617152,546.005792,462.081392,338.84392,231.064,138.741584,76.9988,60.824032,49.32112,42.490048,38.18808,36.415216,0.0,-245155592.4,1074345686.8,1063250894.2,1077580088.8,1074193417.2,1081626159.2,1088836664.4,1091264843.2,1092633673.2,1093667099.6,1101663287.8,1098664643.2,1094100106.8,1084172215.6,1091691716.0,1094015329.8,-636932542.4,1097127921.6,228441921.2,-200355311.6,240094970.4,-1051227687.6,21.6,10000,f700,0000000000000000
2023-04-03,13:17:57,2661.683879,435.789792,1075.862064,1615.634224,2055.106368,1824.350128,923.36552,563.39032,744.424544,1090.378368,1601.251904,2405.100144,3501.92304,4002.234672,3906.034864,3556.390032,2953.30024,2374.106976,1818.810112,1382.531984,1065.272368,850.753728,738.976,611.277856,467.659376,329.032528,195.397344,121.161824,105.232032,95.488544,91.566736,85.138432,76.203616,0.0,-1096583502.6,1064141667.0,1056445374.4,1074439198.2,1069918427.8,1077459119.8,1085690379.2,1090647138.8,1091167148.4,1092616202.0,1102211265.8,1097468705.2,1096531655.8,1093883922.2,1084672070.8,1099273523.2,1091035454.4,1084640137.6,1090646546.0,664380247.8,1100355228.2,220919249.6,21.6,10000,f700,0000000000000000
2023-04-03,13:17:58,2689.373969,367.842416,914.579648,1700.8212,2535.512352,2250.132032,844.680128,356.549344,785.739696,1243.44632,1729.66936,2550.671136,3706.451952,4250.881296,4183.95952,3778.89624,3035.69112,2345.52232,1708.389632,1195.447568,806.696272,544.945264,410.19456,326.322816,293.330096,253.185904,205.890224,176.63064,165.407168,146.100688,118.711248,97.685344,83.022976,0.0,-247603802.6,195552589.2,1067919056.8,1077564842.8,1062828285.2,1080027268.8,1086015122.0,1091218226.6,1091671091.4,1093422330.2,1101824155.0,1098118709.0,1094468032.6,1092482900.4,-212034416.2,1090834270.4,1085408000.6,1087940628.2,1082011927.8,1106235986.4,-200121162.2,655365405.6,21.7,10000,f700,0000000000000000
2023-04-03,13:17:59,2714.879653,424.896112,579.1892,1214.582096,2219.339872,2163.479056,1046.999568,626.151168,900.933616,1234.952704,1628.208416,2450.838384,3702.842624,4223.084864,4011.5648,3571.760496,2903.67216,2292.914896,1739.488944,1337.160032,1085.928144,914.893184,824.055168,720.245104,603.462928,454.934368,274.659392,142.625376,64.507232,34.055184,24.35328,22.29608,19.102112,0.0,192301439.4,613730358.4,1061170293.6,1076890344.0,1070883471.2,1079436468.8,1086031033.2,1089441873.8,1092190470.4,1093173727.4,1102629928.2,1096773014.4,1096300945.6,1094043257.4,1089532159.6,1097212830.8,1095406099.0,1096733476.0,232796724.4,-191862588.6,-190110961.0,1102165749.8,21.7,10000,f700,0000000000000000
2023-04-03,13:18:00,2723.310184,100.565824,641.791104,1323.685168,2146.248048,1993.046704,864.081072,494.069184,883.010912,1393.354816,2025.100896,2819.819824,3777.512112,4187.3644,4049.376512,3646.137504,2977.646736,2376.18232,1841.744192,1382.030448,997.04112,751.10416,644.219584,566.104192,516.757872,428.619552,301.689184,197.803216,116.961632,63.867216,40.48024,25.5472,16.81392,0.0,-679395214.6,1047919837.6,1063122239.0,1075934619.2,1068268956.6,1080342542.6,1087759808.2,1091262225.8,1092690591.6,1093724481.0,1101067994.0,1099269661.6,1095461259.8,1091216389.4,1091722061.2,1090178574.4,666793352.4,1094395943.4,1088670275.2,1089213800.4,-199888850.2,663893134.0,21.6,10000,f700,0000000000000000
2023-04-03,13:18:01,2986.712213,1082.682288,1359.555792,1804.825664,2379.872368,2145.624048,1102.08088,689.078784,906.617664,1280.989904,1812.195632,2720.160992,4004.885936,4508.125296,4229.879392,3767.1876,3120.05,2510.602096,1938.843824,1530.604832,1285.88504,1044.91208,807.68592,592.693424,399.934624,265.695424,189.975808,127.98872,79.73416,48.478608,29.49768,21.050928,15.345008,0.0,195774182.4,1058420127.6,1066649199.2,1075768473.6,1072928410.4,1079938054.2,1087215855.0,1091015566.2,1092418853.2,1092720047.0,1103669038.8,1098212270.6,1096335450.6,1096187137.2,1097597941.4,1091722980.2,650602981.2,1092740621.0,1091134895.0,658732320.8,224662481.2,-202086374.0,21.6,9989,f700,0000000000000000
2023-04-03,13:18:02,2729.696768,347.782656,611.667984,998.06984,1422.5512,1392.338,907.43016,777.96096,1003.930352,1200.37608,1367.29792,2297.502688,3990.990528,4819.706304,4783.650336,4266.289104,3267.622368,2453.220608,1823.083664,1355.840352,1051.490608,831.062464,694.555952,605.33488,563.399168,450.15392,265.599072,112.524704,13.716416,0.0,0.0,0.0,0.0,0.0,187152515.2,-246085694.8,1065192322.6,1068453632.0,1072928763.4,1080245916.8,1085512863.6,1090143125.6,1092126919.4,1098464643.2,1103434116.2,1096955356.0,1097272851.2,1093406500.4,1091400860.6,1088760795.0,1097630658.2,1093578052.4,1090482504.6,-1051400417.0,-209068308.0,-217593136.2,21.7,10000,f700,0000000000000000
2023-04-03,13:18:03,2659.718373,318.794288,724.553456,1117.286896,1493.31032,1363.479216,727.79336,573.436592,900.4088,1303.672624,1783.228,2495.571648,3440.703568,3873.579936,3794.200832,3573.328752,3210.963424,2725.310304,2116.369136,1655.674128,1343.22536,1128.047728,1010.141184,822.390544,564.795792,335.845408,135.539376,23.843296,0.0,0.0,0.0,0.0,0.0,0.0,171601648.6,1043042746.4,1063400371.4,1069891869.4,1069088097.4,1080284854.8,1086539601.4,1090116003.2,1091755745.4,1091934026.6,1102119109.8,1100402630.0,1095885716.6,1094577146.4,1098439237.0,1096981849.8,1093747389.4,1087321472.8,1091486836.8,-1045884058.0,-194903396.6,-211686509.4,21.6,10000,f700,0000000000000000
2023-04-03,13:18:04,2742.233990,555.22352,1087.483776,1581.781792,1958.10096,1709.450736,835.83104,549.8076,851.380288,1365.5248,2092.24112,2838.451664,3604.156592,3957.211232,3897.615472,3497.335648,2756.371296,2270.407952,2039.44536,1703.436112,1262.38,929.139104,703.713408,574.080672,540.240816,425.789184,230.725744,58.417952,0.0,0.0,0.0,0.0,0.0,0.0,616376386.8,190153717.6,1067150367.4,1072862581.2,1069027972.2,1080492638.2,1086578513.4,1091493793.6,1091763126.4,1094474797.6,1098452571.4,1099836076.6,1097382501.6,1097316793.8,1080215011.0,1094713945.8,1096888185.4,1093468895.4,1092313946.2,-1041465985.2,-621911520.8,-637639763.2,21.7,9989,f700,0000000000000000
2023-04-03,13:18:05,2592.605483,80.852624,317.783056,999.853888,1845.54944,1807.940992,887.028624,622.992352,1015.832032,1389.062576,1742.68376,2447.199952,3502.610896,3993.187056,3918.928656,3593.945024,3018.23648,2477.427632,1971.518112,1558.589312,1238.641088,936.643824,652.597488,453.019616,337.910272,255.4272,205.570384,128.153152,62.636928,19.865312,0.0,0.0,0.0,0.0,-242336812.2,-669249108.8,1065465350.0,1074169091.6,1070037316.2,1081843896.0,1085529117.2,1090705085.8,1091348354.2,1092605875.0,1102306832.2,1098307511.2,1096163275.6,1096416707.6,1093660963.8,1090638127.0,228658387.2,1098237922.0,228776348.4,234266135.2,-1044436716.4,-642827943.0,21.6,9978,f700,0000000000000000
2023-04-03,13:18:06,2675.636190,172.786496,240.895472,698.5972,1601.582848,1663.58232,884.595696,620.115376,870.141392,1203.94392,1621.522944,2542.604048,3967.187104,4724.436128,4814.351472,4329.09936,3268.680128,2517.156304,2074.52768,1657.971552,1267.48792,901.1496,558.956528,309.470944,152.692832,68.962736,36.8108,11.688544,3.959952,7.146496,8.98184,9.093408,7.4812,0.0,-244727843.2,187682140.0,1052599676.0,1073050956.8,1070746897.6,1079685655.6,1086832856.2,1090892261.4,1092738787.4,1098017374.8,1102142693.8,1098139206.4,1099403112.2,1093898394.6,1091016323.0,1091754670.2,224643176.8,-221751065.6,1084699815.2,226390534.0,-617415828.0,-205773618.8,21.6,10000,f700,0000000000000000
2023-04-03,13:18:07,2837.059451,319.913664,835.325232,1374.393392,1688.378224,1579.407184,1047.480256,940.946608,1259.806176,1748.046208,2405.666656,3192.075344,4107.271968,4400.023536,4070.329792,3603.95976,3000.913568,2425.528032,1877.8032,1445.804832,1129.532848,865.866608,654.806128,464.247648,294.19112,186.894672,122.119392,82.388624,67.118096,59.771152,68.973744,73.967552,71.621536,0.0,-672275995.4,617673736.0,1064375524.6,1070428421.6,1075007679.2,1082346329.2,1089733039.2,1091497280.8,1092561259.4,1092616626.6,1102231008.0,1098606871.6,1095208335.2,1094787114.8,1093238009.4,1089184543.6,227323402.0,1093042443.8,1080761337.4,238408180.8,1105937300.6,-639583495.0,21.7,9978,f700,0000000000000000
2023-04-03,13:18:08,2697.121675,241.6392,815.704528,1491.77832,2227.847408,2027.399152,890.433504,533.746112,957.337008,1330.020368,1651.796208,2385.299568,3530.530464,4112.54888,4131.354688,3786.486384,3077.944288,2501.437648,2056.966448,1626.162944,1209.027296,836.594304,508.86392,296.82704,212.900416,180.839344,148.085264,115.686096,81.605104,62.97192,63.576432,60.536544,56.044144,0.0,-674964473.6,623037859.4,1065307541.6,1076001507.6,1066967079.0,1081488477.0,1085547402.4,1090144105.0,1091973406.8,1093809149.4,1102169381.2,1098138030.4,1097316549.4,1095670623.6,1089201996.4,654959510.8,230468391.0,1088277761.2,1092852750.6,-193989990.0,1090933700.2,1079984044.8,21.6,10000,f700,0000000000000000
2023-04-03,13:18:09,2635.463990,813.260832,1152.004704,1459.05,1734.396848,1565.301904,951.765088,743.359456,940.084912,1268.15232,1727.561568,2411.522016,3320.033504,3793.177152,3830.952736,3644.529008,3233.906048,2690.508688,2014.336592,1416.85784,898.07232,599.36392,520.732656,441.267168,360.967424,272.110128,174.695232,99.545648,46.66136,13.34848,13.817296,16.080992,16.4116,0.0,177331232.0,1056848812.8,1061850276.8,1068475616.4,1071800304.6,1079677476.8,1085423748.4,1091080344.4,1090518087.6,1092469338.2,1101750416.0,1100455467.2,1096552770.2,1083028603.0,1092826808.4,1092133494.2,1089375491.2,1089147835.0,655635088.0,-208740264.4,-203854901.4,-207134471.4,21.5,10000,f700,0000000000000000
2023-04-03,13:18:10,2574.091563,435.489072,571.485968,803.584496,1210.349568,1162.496672,575.631808,443.331472,765.595632,1025.736992,1223.755408,2092.415872,3631.718064,4428.175536,4481.788032,4187.864256,3546.404592,2866.464448,2148.043728,1582.068112,1168.537568,843.838784,607.97184,432.37104,317.03648,224.032256,153.358416,95.353328,59.293344,41.940784,32.660576,26.670864,24.0532,0.0,-239190344.2,197790345.6,194902129.8,1064727716.2,1065358810.8,1077885639.6,1084398060.4,1089003758.8,1090609863.8,1095271213.0,1103839558.0,1099485024.4,1097374827.4,1095045617.8,1090572031.2,1094030015.0,1081719706.2,1092481629.4,658933096.4,229650483.8,1094322983.4,-205847614.2,21.6,10000,f700,0000000000000000
2023-04-03,13:18:11,2296.728091,509.834496,564.636128,910.880272,1224.038032,1136.075872,646.993952,489.707312,664.216048,988.447488,1462.401664,2170.130256,3111.632912,3598.970512,3632.142624,3422.146,2968.979936,2472.983152,1934.155168,1454.297504,1033.410176,715.567632,500.77,326.953792,197.482416,133.688608,93.922016,74.532944,81.412416,82.145216,76.675264,68.419648,57.308528,0.0,-234976087.8,-230895099.8,1064504842.6,1065852876.0,1067560886.4,1076695613.6,1083887481.4,1089917641.8,1090179829.0,1091370745.8,1101435476.8,1099399584.4,1095913675.2,1090568660.2,1091372400.6,1088978442.8,-206737444.6,657634097.2,1078197068.8,235480646.2,1087787898.0,663113172.0,21.6,10000,f700,0000000000000000
2023-04-03,13:18:12,2453.874285,413.588368,801.90984,1208.353856,1305.23928,1038.91208,409.372368,279.211632,648.429888,991.545536,1308.558528,2096.977216,3356.801616,3929.60136,3815.376368,3507.366208,3005.571088,2493.379296,1970.791184,1560.006816,1261.026224,989.318384,744.883344,563.192,444.244448,345.057824,259.349184,180.961808,109.895712,78.284624,74.855792,69.926688,63.497312,0.0,-238222588.0,198904751.0,1065905318.0,1066290200.4,1057551167.8,1075146509.6,1085780427.2,1086080514.2,1090615257.8,1092092645.8,1102746638.8,1097027877.8,1096841789.8,1097223996.8,1092130013.2,1093413199.6,1087236979.2,1098033428.2,235443001.8,229297700.2,1100268101.4,233376587.8,21.6,10000,f700,0000000000000000
2023-04-03,13:18:13,2317.966028,125.899712,257.701488,412.34184,738.872432,826.631584,569.990672,535.382544,722.807184,1019.3116,1424.895744,2151.887248,3200.286336,3769.378224,3859.162896,3648.7352,3138.095024,2605.387152,2050.611616,1559.92248,1133.319968,809.251936,587.718656,427.183744,327.647232,263.43096,209.617376,167.007984,153.632832,141.967136,130.554064,118.823584,106.775696,0.0,-244930514.4,-237511589.6,190974461.0,1062052864.6,616203519.2,1077367063.0,1083965899.6,1089655835.0,1090620974.6,1092686140.4,1101790201.0,1099310729.8,1097006121.0,1093432394.8,1091665568.6,1089950310.6,661108062.8,1085497670.2,233878898.8,671621406.8,1092838973.8,225225184.0,21.6,10000,f700,0000000000000000
2023-04-03,13:18:14,2349.090888,202.529456,543.759632,856.991776,1032.593968,925.060032,546.1992,451.635952,723.6836,1133.225056,1656.052448,2347.413184,3207.307328,3586.0416,3483.615728,3268.505424,2940.71104,2513.623488,1987.242992,1525.6992,1128.991888,825.063568,613.914112,479.93328,423.120976,352.413968,267.812272,193.007392,128.986592,94.375216,79.85784,66.086,53.059728,0.0,-244935366.8,194347922.6,1055918478.4,611032283.4,202003071.4,1077751292.2,1085521624.0,1089226492.2,1091333022.2,1088088923.6,1102295787.8,1098285662.8,1095496918.6,1095455190.6,1090363329.2,656446403.0,656825166.8,664358040.0,1081029974.0,657029856.4,-201657711.8,1098056195.4,21.7,10000,f700,0000000000000000
2023-04-03,13:18:15,2730.157397,338.337488,626.234624,1031.576928,1416.126192,1337.856448,783.643792,594.73408,771.127264,1045.558272,1418.027104,2192.774656,3369.801216,4044.183984,4215.922848,3997.633248,3389.315632,2754.184176,2092.239376,1569.511792,1186.001312,981.548528,956.153344,921.486736,877.548672,718.528448,444.42608,249.49544,133.736576,77.885648,73.987616,72.930832,72.063584,0.0,-231828045.6,189520288.4,627663294.8,1061525728.4,1067639119.6,1077417369.0,1084920832.4,1089366292.6,1091022828.6,1094286071.8,1102210730.8,1099240792.0,1097919866.4,1094528759.8,1091766740.8,1099861031.4,1104674727.2,1102518310.2,230619921.4,661006721.6,1103741595.8,223838669.8,21.7,10000,f700,0000000000000000
2023-04-03,13:18:16,2542.024533,640.304048,672.626896,970.4184,1432.275632,1299.749328,625.99368,394.66776,610.952288,903.24024,1220.104288,2039.335344,3360.9332,3966.169184,3855.04336,3653.468416,3361.444832,2852.78232,2127.480768,1583.669184,1221.347728,978.922032,856.392096,720.593184,571.525344,402.876544,214.646784,87.99,22.906192,9.459152,7.918784,7.15552,7.445168,0.0,621564494.8,620671146.8,1060425006.6,1069345523.6,633942077.2,1076257747.6,1084301177.0,1088705047.8,1090606991.0,1091596577.0,1104737507.0,1098891652.8,1096479446.2,1096276198.8,1092394446.4,1096977244.2,1099407720.8,1090953436.6,1079775242.6,647254688.0,222365553.8,654191957.6,21.6,9989,f700,0000000000000000
2023-04-03,13:18:17,2285.303801,175.49616,825.486528,1105.96624,839.750128,558.221616,269.721696,265.427744,570.362992,930.133376,1344.73872,2137.550544,3308.568752,3857.955024,3785.70976,3400.264352,2701.619584,2160.863184,1777.995488,1445.20904,1162.503936,893.789728,639.066464,472.078432,392.825568,344.803664,328.012736,284.397744,213.95872,158.95944,119.399936,94.02352,87.087808,0.0,-675275189.6,-249178262.4,1066765564.6,1054101925.6,628070115.8,1075789169.2,1085102333.6,1087893986.4,1090775098.6,1093148373.4,1101537377.6,1094081758.4,1098062413.0,1093601087.6,1091731547.8,1095162498.0,-1072349115.0,1100963990.0,1090157070.8,1097926416.2,669729171.2,227993712.8,21.6,9989,f700,0000000000000000
2023-04-03,13:18:18,2667.677049,291.902496,701.886992,1188.147792,1443.876592,1247.997216,600.509424,444.350944,749.172368,1172.955744,1705.584816,2519.871456,3615.816016,4133.45928,4072.801664,3790.479888,3286.494336,2754.765776,2195.294368,1702.209792,1275.511984,949.475232,724.099664,540.775328,399.502224,300.888128,244.933008,198.693824,162.17056,124.141904,84.607872,60.456096,51.686576,0.0,-237767572.6,-234148493.2,1066950956.2,1067899020.6,631614589.8,1078285710.4,1086128619.6,1090687752.4,1091679246.0,1093870767.2,1102558299.4,1101364182.0,1095533352.6,1096436033.4,1094396307.6,1094978626.2,649073886.8,1092763125.8,1090115195.2,1104981135.4,1083144082.8,-1056945890.8,21.6,9978,f700,0000000000000000
2023-04-03,13:18:19,2550.240623,135.651152,904.1476,1424.645728,1667.973392,1404.353744,633.78696,450.552224,854.6496,1250.925584,1639.380128,2332.371872,3329.900736,3840.726272,3864.848832,3612.761424,3084.46392,2608.901664,2186.07464,1739.568,1269.381392,838.573536,447.144208,161.22112,52.901968,41.934784,67.147696,134.808224,201.368128,226.238032,209.417952,188.029456,162.07256,0.0,-244136771.6,1040989498.8,1069128216.8,1070724967.4,1065454238.6,1080387607.8,1085403606.6,1090179341.4,1091248671.4,1092715585.0,1102222433.8,1098389126.8,1097932917.4,1094340515.0,1092286962.0,1092657295.0,-1058123814.2,1087760291.4,1092545790.6,1100366379.8,673513886.4,654134445.6,21.6,10000,f700,0000000000000000
2023-04-03,13:18:20,2564.308781,435.808016,915.110192,1186.095952,1209.931952,974.766304,480.599008,377.424352,665.242384,941.068272,1204.902032,2092.970288,3605.2732,4280.972368,4120.067776,3808.22696,3345.450096,2750.133792,2022.278128,1514.803392,1227.709568,985.542,788.300576,633.197648,520.233184,407.11832,293.852992,173.771888,55.493872,12.595984,0.0,0.0,0.0,0.0,-252677950.4,1051725590.4,1063830344.2,1065972001.0,1061926211.4,1077181988.6,1084537020.6,1088874857.8,1091152649.6,1092005276.2,1105392663.0,1098508166.2,1096338032.6,1096476468.4,1094687537.4,1092659744.4,1095166822.4,1092902209.4,657160736.0,1088954753.8,-1039296384.6,646725148.2,21.6,10000,f700,0000000000000000
2023-04-03,13:18:21,1952.048189,88.300352,148.462128,343.928352,299.124416,190.749664,62.612096,95.99304,401.832544,718.85144,1040.221824,1753.588384,2858.950976,3450.072704,3526.953568,3341.4936,2893.693072,2431.860448,1955.99592,1504.72752,1078.055328,755.69304,537.640672,405.00664,357.79096,300.168336,232.138784,170.136688,114.162064,76.058816,55.826944,42.680704,36.620048,0.0,-662389931.0,-675522132.6,1051455152.6,1047414890.0,181066827.8,1074021892.2,1082983809.6,1086675037.2,1088781094.0,1091709380.4,1101609413.4,1098522174.0,1097316840.2,1091684632.2,1088758414.8,1090639554.6,1091010238.6,665288495.8,1091370214.2,650402005.0,1078292558.4,-194954876.0,21.7,10000,f700,0000000000000000
2023-04-03,13:18:22,2438.390436,190.168464,890.377184,1239.196192,1178.435536,928.169232,488.397536,338.063808,477.168112,832.530336,1404.150368,2209.313152,3248.018656,3784.237792,3817.97056,3597.435888,3122.633296,2602.98184,2038.481424,1570.035872,1197.645232,912.722704,715.268192,561.486112,451.376448,359.748544,286.602336,217.018096,150.99584,98.339328,60.497472,44.781424,38.460976,0.0,-1098974494.2,1053696725.6,1064543885.2,1064509319.8,1063807307.4,1073847730.0,1084797655.0,1089775715.8,1090302030.2,1092441074.6,1101826820.0,1098844941.4,1096202167.4,1094986098.6,1094830446.2,1092672150.8,1091791688.4,1095534567.4,1093044822.6,1098677934.2,232604263.8,-636697919.6,21.7,10000,f700,0000000000000000
2023-04-03,13:18:23,2985.300597,1847.86096,2578.475536,2498.75904,1608.711472,964.305856,565.542112,555.013184,932.719056,1285.456864,1613.226608,2397.73008,3638.967328,4272.069632,4297.036912,3966.018256,3279.013568,2641.572608,2053.695536,1587.492384,1242.963152,989.334896,826.607536,694.764944,593.807216,444.366176,246.44192,112.03904,24.645056,0.0,0.681456,5.491168,7.372688,0.0,-270511196.4,1076469005.2,1059067165.0,1066671137.8,1066215744.8,1081078834.2,1085077637.6,1090797132.0,1091857269.8,1095088963.2,1102884724.4,1098725231.2,1097101835.2,1096341829.0,1091470315.4,1095604429.6,1101333514.4,1091867530.2,233104539.2,1084807357.6,-624069622.8,-627758857.8,21.6,9989,f700,0000000000000000
2023-04-03,13:18:24,2661.855921,744.635712,909.221216,1013.500176,1342.13352,1369.217104,972.70008,866.418128,1050.37144,1352.977728,1774.236944,2500.299568,3531.165424,3979.089744,3844.072464,3531.36216,3040.959088,2551.727888,2063.668432,1640.303072,1281.63176,947.215008,637.052656,428.080272,320.297872,258.60856,222.307568,169.852016,106.558704,64.704976,41.201616,34.12384,30.503648,0.0,191176787.4,-225300436.8,624190043.2,1066432293.8,1072398605.6,1080244418.6,1086185634.6,1090289439.2,1091969344.4,1091740930.4,1102940728.8,1099205005.2,1096488094.6,1097153687.8,1093961225.4,654684533.4,655908671.6,1093806883.6,659387360.8,664920934.2,-223381897.4,-641233023.2,21.7,10000,f700,0000000000000000
2023-04-03,13:18:25,2969.909168,1177.853552,1655.363936,2153.175856,2671.289408,2300.167488,1039.80984,603.420688,990.999872,1461.303024,2014.330128,2766.229152,3716.999952,4123.783552,3986.58008,3550.913568,2816.784528,2262.337088,1887.571584,1569.784304,1308.975456,1087.639456,905.77632,694.993552,455.2912,242.701584,70.332176,0.697472,0.0,0.0,0.0,3.441872,6.061184,0.0,1054300144.6,1057440385.6,1070349344.0,1076822996.0,1070806188.0,1081515057.2,1088302722.6,1090382158.6,1093073675.0,1094283954.4,1100566591.0,1098518658.2,1097469160.2,1092621278.2,1098836176.2,1093706498.6,1092760575.2,1093897048.4,-637563501.6,-622370580.2,642736381.0,220473981.0,21.7,10000,f700,0000000000000000
2023-04-03,13:18:26,2254.545639,55.933232,224.893648,351.140064,388.518768,400.485712,379.868368,480.307232,701.802336,1129.98864,1764.866016,2565.207616,3531.01328,3932.64976,3770.117232,3376.525104,2751.873488,2253.01648,1879.954032,1545.583344,1249.904544,968.98432,702.822528,462.710064,248.64696,163.853296,138.542816,132.872288,134.99232,139.790672,129.935296,115.930768,97.777136,0.0,-667315743.0,191047868.8,190122954.2,187993563.8,1066578402.0,1077666425.8,1085752043.4,1090869648.4,1091389731.8,1092744028.2,1100385774.0,1098902141.4,1096514777.0,1092949599.8,1099535124.2,655446824.0,1087147608.2,646618434.0,237190005.8,669740495.2,1086649858.0,661566358.0,21.6,10000,f700,0000000000000000
2023-04-03,13:18:27,2902.804140,283.75504,646.50416,1231.302928,2038.15136,2008.249456,1141.59736,862.104736,1169.771552,1552.687328,2010.852176,2832.143552,4016.561616,4549.263376,4430.24936,3976.694336,3188.598432,2516.605376,1960.714992,1469.754928,1043.72552,708.81304,465.017552,367.742528,416.987888,413.561776,357.464208,285.75264,198.427072,135.456176,96.839952,69.515824,54.49544,0.0,609292789.4,617427944.8,1061724739.6,1074793193.6,1073202306.0,1082665454.4,1088480596.2,1091386290.6,1093017068.2,1093813920.6,1103191282.2,1098617694.0,1096731230.6,1097441173.8,217525187.4,1091238129.4,1095790829.2,1096592117.8,1097299158.2,663590052.4,664911935.0,230792971.8,21.7,10000,f700,0000000000000000
2023-04-03,13:18:28,3014.369249,1156.715424,1629.942256,2064.358528,2459.964112,2212.525856,1322.04368,1000.491456,1247.869216,1603.747728,2068.127072,2755.917728,3667.119488,4115.390816,4100.731296,3738.446784,3028.537056,2469.081008,2060.078544,1644.328928,1221.832048,892.122944,655.201552,463.83784,318.031904,196.230512,98.433712,30.844608,1.245168,0.0,1.868624,4.842096,4.492128,0.0,1052296115.8,1059301427.4,1069798698.8,1074788350.6,1076287738.4,1082863368.0,1086718081.2,1091397925.2,1093014647.4,1093441960.8,1101224570.8,1099240231.6,1098206214.8,1092909226.6,1093912160.8,1094017690.8,646484874.2,1089698796.8,1092735716.8,-1045652577.2,655267896.0,657682972.8,21.7,10000,f700,0000000000000000
2023-04-03,13:18:29,2859.052667,404.966224,699.977792,1249.983328,1992.201264,1900.688896,975.446128,698.543648,1069.98144,1485.722848,1945.768048,2722.98472,3817.373248,4299.257024,4168.636128,3791.787248,3168.710016,2624.985104,2160.612496,1764.213472,1435.788256,1091.920752,732.610976,484.131824,346.483344,256.856992,215.252752,154.862208,75.685344,9.411152,0.0,0.0,0.0,0.0,-678108951.6,192984323.4,1059665485.6,1074834532.6,1072002509.2,1081261625.6,1089245981.4,1090557517.0,1091573629.0,1093896250.4,1102507183.0,1100533492.6,1094700495.2,1100181738.6,1092367750.8,1089296091.8,1090671984.6,1089774631.2,1088010727.8,1092671523.4,-1047668071.0,207006556.0,21.7,10000,f700,0000000000000000
2023-04-03,13:18:30,2866.746640,689.006816,1269.320704,1727.628176,2063.929024,1894.696144,1219.929344,972.84312,1153.43736,1511.264528,2046.324608,2804.96504,3787.186128,4229.895072,4133.092144,3709.803264,2960.028656,2381.17896,1973.254192,1568.410256,1166.647184,821.19792,532.062464,354.376544,288.140192,223.82088,161.418688,99.533264,46.437472,29.674336,25.97624,22.46752,19.148144,0.0,1048975208.0,1056222784.8,1068600528.0,1071776910.4,1075672620.8,1081853019.2,1087186055.0,1091805269.2,1092738243.2,1093634473.0,1101890968.0,1098112215.2,1097286253.2,1093862941.0,1091358742.2,647009772.0,1089679612.6,658884928.2,1089987599.4,-194100360.2,237574011.8,654756361.6,21.6,10000,f700,0000000000000000
2023-04-03,13:18:31,2384.140892,262.208672,940.215952,1321.990128,1407.100032,1219.967232,760.591888,613.715392,779.337824,1049.074544,1422.925488,2111.092048,3113.574272,3612.809856,3608.798528,3379.868064,2926.018656,2428.731888,1888.008,1434.615088,1068.55328,767.74184,532.180704,375.312416,297.136992,237.317808,195.854864,150.501744,101.258432,64.932176,42.29616,32.524304,25.44552,0.0,-252887620.4,1049891856.0,1066554928.6,1066208991.2,1065861919.6,1077011012.0,1084956621.2,1088664462.4,1089034928.8,1091377726.2,1101754989.0,1098399708.4,1094891035.4,1093870318.0,1091570545.8,1080708432.6,1089026080.2,659041971.4,1089535963.6,1083326573.0,229332056.8,662335103.4,21.7,10000,f700,0000000000000000
2023-04-03,13:18:32,2534.193491,243.390896,489.641072,951.31352,1378.201568,1202.398944,423.905808,299.60312,762.91792,1228.446288,1673.997344,2450.553904,3558.116064,4051.054448,3929.368944,3597.746192,3056.185936,2522.940336,1998.008832,1553.297856,1188.807376,933.994576,788.8596,675.773024,594.734896,463.399552,281.766928,145.517008,59.633696,22.475488,11.918448,9.126272,7.184624,0.0,-237475992.2,188199062.6,1060991237.6,1070070627.0,629960201.6,1078640424.8,1088040994.2,1088635037.0,1090375971.0,1093672308.0,1102179865.8,1098672011.0,1097974206.2,1095272436.6,1089427182.4,1097409880.4,1099991208.8,1091317003.0,1093621493.6,232088657.8,-198575733.6,-197724984.0,21.7,9978,f700,0000000000000000
2023-04-03,13:18:33,2727.219830,678.630928,1102.647136,1378.56512,1506.384592,1285.114112,714.753504,564.332912,833.852288,1298.909552,1959.504864,2816.576368,3870.124224,4342.614544,4234.047216,3869.260992,3248.256304,2664.592768,2118.270672,1639.827984,1229.265008,866.862752,552.621296,292.4956,126.690336,70.025584,63.235728,57.846176,50.597008,56.6692,69.203648,73.738864,64.72248,0.0,1052020176.6,1051524038.2,1068006899.6,1067448969.6,1068629642.2,1079292973.6,1087989998.0,1091005732.0,1092624039.4,1093000001.6,1102348563.0,1099644735.6,1096707039.6,1094506063.2,1094161796.2,1090174152.6,-626740024.8,656165747.8,650740455.2,-191310192.0,241179175.4,1098461583.0,21.8,9989,f700,0000000000000000
2023-04-03,13:18:34,2293.480507,0.0,260.444272,876.932832,1439.788624,1345.180576,593.108528,369.96384,675.74648,957.273072,1214.543584,1892.618464,2991.49736,3555.683008,3585.175152,3372.4372,2917.46944,2420.090848,1880.301472,1443.747824,1110.429856,859.61768,691.311248,560.126784,466.064352,365.42296,258.202544,184.742656,145.04328,111.917408,85.365056,65.441712,52.14736,0.0,-1093487657.4,-245685115.2,1061218687.2,1071247708.2,1063341552.2,1077163210.6,1083730897.6,1086935549.4,1090427330.4,1091890466.2,1101951952.8,1097223611.8,1096735363.2,1094692556.4,1088326867.8,1094264240.8,1095495433.4,1089047207.8,1091953043.4,1100570076.0,645087790.4,1089436203.6,21.6,10000,f700,0000000000000000
2023-04-03,13:18:35,2330.650582,33.586656,226.332672,580.455808,710.131536,568.900512,190.419552,110.573072,274.775072,664.818112,1229.72712,1942.36848,2802.74224,3274.99736,3359.134032,3289.113872,3064.93736,2727.373536,2276.422624,1868.013056,1502.145088,1346.089216,1399.845552,1282.905584,995.269344,672.874112,315.719952,126.669904,100.492144,99.827744,122.9328,130.8152,123.47496,0.0,-1089407672.8,615277457.8,1044190258.0,1061385634.0,194320290.2,1071185622.4,1081886689.0,1088501463.6,1089366629.6,1089947461.0,1101342403.8,1100975247.2,1097682814.6,1093759066.2,1096965467.2,1106905030.4,1101549554.0,1094359150.2,1085795849.4,1097158367.6,1102558636.6,655359277.8,21.6,9989,f700,0000000000000000
2023-04-03,13:18:36,3110.109584,1301.94648,1655.534128,1904.041728,2047.469168,1721.542288,926.26104,752.244464,1199.492576,1651.529888,2108.356448,2838.807184,3842.882128,4312.14472,4246.59536,3923.143456,3341.788912,2831.945216,2393.61184,1920.309472,1412.038112,1002.86784,692.79864,479.280832,362.314432,258.329248,167.325328,114.280832,99.195728,89.562928,85.3824,78.730528,69.60728,0.0,624053248.2,1055441375.0,1069429589.2,1071910469.0,1071570499.6,1083237172.4,1087907455.0,1091343097.8,1092235885.8,1094156228.0,1103040934.8,1099923195.6,1099710170.4,1095177124.6,1093020864.6,1089715132.4,1093404102.6,1090323922.0,-207249444.2,1101362270.2,647527976.2,1092192366.2,21.7,10000,f700,0000000000000000
2023-04-03,13:18:37,3037.053096,1021.118944,1509.052592,1971.63144,2408.855632,2228.085504,1429.320976,1090.382256,1211.269344,1531.218944,2050.231056,2781.044144,3723.658208,4175.194576,4135.653264,3751.75112,3023.488432,2432.208992,1977.913104,1571.39656,1212.659616,915.921344,681.181792,504.551392,386.030176,288.72208,212.627136,144.052336,84.861568,60.52584,43.733376,34.507792,27.878976,0.0,1051951428.8,628589150.8,1068485674.4,1073225305.2,1076457770.2,1081893651.2,1087586905.0,1091642771.2,1092555758.4,1094101134.4,1101610018.2,1098585210.6,1097696050.8,1094546946.8,1092616896.0,1092362290.6,1092654404.4,652391028.2,1096115244.8,238243689.0,221561570.0,-620512840.2,21.7,10000,f700,0000000000000000
2023-04-03,13:18:38,2442.677428,617.88488,750.778064,1017.999536,1401.152832,1212.417824,451.794432,266.702528,657.142128,1046.946992,1436.117088,2255.18984,3504.165328,4062.271776,3929.50864,3551.684768,2928.799808,2376.798832,1895.681984,1536.156864,1298.223296,1022.905664,710.20384,461.862912,277.882832,141.594832,67.150896,35.193024,33.716176,37.650464,46.99592,50.264848,47.45728,0.0,-240857587.6,617406319.8,1058085992.4,1070124870.2,1058339384.4,1077318851.2,1085837453.8,1088834195.6,1090947178.4,1092563356.0,1102417687.2,1098050842.8,1094284894.2,1099475563.2,1091821983.6,1083444094.4,1092351202.0,650848713.4,648681939.6,-621342062.4,1102004303.2,-623675753.6,21.7,10000,f700,0000000000000000
2023-04-03,13:18:39,2704.531712,102.837584,454.2008,935.8092,1578.51808,1570.52088,885.260304,663.963648,906.630784,1317.81888,1897.527936,2724.537152,3798.846528,4310.47056,4259.40976,3838.981584,3049.185888,2403.971072,1903.336992,1473.073072,1113.179248,872.0864,749.794624,628.163696,507.193632,368.159264,211.060512,134.699088,139.07496,148.312176,162.410752,163.472336,151.49696,0.0,-664891321.2,-233423205.4,1061577405.2,1070672418.2,1066492304.0,1079451448.4,1086186491.2,1090547033.6,1092608821.8,1093764577.2,1101367673.8,1098215897.0,1098127903.6,1092956704.6,1088341349.4,1097209287.6,1101339470.6,223468340.8,1092089529.0,241876506.2,1106109665.8,222883991.6,21.6,10000,f700,0000000000000000
2023-04-03,13:18:40,2671.634040,449.311072,610.700944,1032.482112,1714.654768,1606.993184,709.497456,463.97328,870.420624,1331.488896,1847.178096,2604.493952,3603.43648,4012.59976,3831.983792,3508.82432,3043.12104,2507.901904,1903.166576,1454.71768,1162.555296,974.046112,889.190144,749.962176,556.362208,379.830272,220.366304,137.814912,132.17608,136.03672,149.396864,151.461616,142.231024,0.0,1044876894.6,618521834.0,1059665745.2,1073684197.8,1064879730.4,1080501895.0,1086681719.0,1090534132.2,1091495883.4,1091926245.4,1102032283.0,1098672120.0,1094561598.8,1094784635.4,1093748930.4,1100281514.4,1096077703.0,1089216376.6,656790887.2,1093491080.6,1105448370.4,218619053.4,21.7,10000,f700,0000000000000000
2023-04-03,13:18:41,2981.080356,641.249648,1089.619472,1549.58464,1977.83096,1826.340944,1095.114656,841.857552,1066.569792,1352.293728,1699.029376,2468.224416,3659.87856,4260.513824,4270.130224,4013.14248,3489.550432,2893.571824,2225.206416,1718.159792,1372.431792,1133.687664,1001.92736,795.616352,514.754608,298.148688,145.798592,77.169136,63.2912,57.319216,49.788992,49.48336,46.112752,0.0,622129072.0,1049977733.4,1065888001.4,1072092551.8,1072700301.0,1080278246.6,1086191786.4,1089886826.6,1092232006.4,1094119514.6,1102730839.0,1099719584.0,1097659396.8,1093723908.6,1097349264.8,1100656901.6,1090743375.8,1082244162.6,-206772025.4,1102561550.6,230713924.8,-194520948.4,21.6,10000,f700,0000000000000000
2023-04-03,13:18:42,2835.914216,119.58408,608.821104,1190.199664,1863.71968,1786.96192,959.926432,701.364176,1011.275248,1445.689168,2004.605536,2746.08448,3670.125984,4106.112112,4054.042976,3716.940528,3094.805328,2591.183152,2206.074288,1856.533888,1542.561888,1216.990192,879.818896,621.128144,440.91792,311.039008,231.491408,164.376176,109.69328,65.859984,34.169408,22.531408,20.499376,0.0,-1106892256.6,1050427833.0,1059741807.2,1074292517.2,1071811174.2,1081343614.0,1087478026.8,1091323975.0,1092090453.8,1092753213.0,1101654471.0,1100140127.8,1097162828.0,1098852734.8,1096113313.4,1092292624.8,1094149358.6,1094346241.0,216936298.4,1101291156.0,-199344479.2,-1061388462.2,21.6,10000,f700,0000000000000000
2023-04-03,13:18:43,2826.886131,502.287712,883.725488,1409.047984,2039.919632,1835.195536,794.875728,475.962752,878.456608,1308.642256,1766.519696,2520.285552,3569.939456,4157.268512,4282.27304,4111.971584,3646.364496,3006.23096,2191.571088,1504.676672,945.547664,607.843168,491.563136,428.181456,417.698112,376.888832,305.753664,244.343968,192.65976,146.885552,107.02136,80.576672,67.55152,0.0,189238555.2,1053578882.0,1062493104.8,1075061905.0,1067133293.6,1080428188.6,1086191973.2,1090891280.6,1091794594.6,1092558019.0,1103086271.8,1100447591.6,1096876272.6,1089155772.2,1088758667.6,1090689616.0,1093414163.6,1091151131.8,1085458876.4,1106687922.8,223358213.0,222616490.4,21.6,10000,f700,0000000000000000
2023-04-03,13:18:44,2943.036619,294.066272,533.405728,1556.683408,3180.801616,3206.34736,1633.320128,883.59736,957.178848,1281.441648,1856.385616,2670.91216,3725.021248,4176.525872,4025.426176,3602.216112,2906.895312,2344.978352,1916.465168,1531.09848,1188.8784,912.219504,701.121808,527.148352,390.299184,281.392928,200.429632,150.773392,132.424176,118.16792,108.004592,94.959152,79.031584,0.0,-665473166.2,612341849.4,622097542.8,1081503516.4,1075519158.8,1079589963.4,1086267765.0,1091085886.0,1092014524.8,1094050054.6,1101169528.0,1099097156.0,1096857055.2,1092986068.6,1094241551.4,1093021033.2,1093337827.8,1091128563.2,1086947416.0,1092810827.4,662254908.2,1100986659.2,21.6,10000,f700,0000000000000000
2023-04-03,13:18:45,2745.701787,373.450256,786.59992,1507.478256,2511.604496,2357.972784,1046.583136,558.084272,892.476176,1234.769728,1584.96496,2385.131696,3635.269824,4238.233504,4194.021968,3816.90576,3106.884816,2477.522224,1928.818208,1461.500592,1075.569312,747.241344,476.516688,333.779392,319.029456,285.601792,233.496384,171.84072,101.326016,52.057216,24.86344,11.634256,8.65584,0.0,1036740628.2,-243866231.6,1067676891.4,1077471075.2,1069556561.0,1080366666.6,1085612412.0,1090390891.6,1091762874.6,1093542892.8,1102805333.6,1098594876.0,1095993403.0,1094940527.2,1090614344.4,-216633621.8,1099757624.2,651764306.6,1095325254.6,-197991958.6,-192844553.6,1099393668.0,21.7,9978,f700,0000000000000000
2023-04-03,13:18:46,2681.577435,345.466784,808.923328,1346.077424,1956.9292,1739.15376,692.751184,387.091088,822.173424,1261.078784,1703.807232,2463.054144,3538.819776,4051.326416,4000.574128,3644.677104,2983.63496,2438.858784,2010.348272,1627.557136,1290.485456,999.749056,755.347952,547.370016,375.815312,264.864736,214.51832,179.597904,160.103488,129.053872,94.352,71.67792,57.872912,0.0,599696888.6,616325104.2,1066112507.6,1074236191.8,1064476620.2,1079769935.6,1086898394.0,1089123409.4,1091909968.2,1094163630.6,1101483499.2,1097994211.2,1098134208.4,1093606762.6,1096174845.4,1094508807.0,1087318473.4,652500258.8,1093409107.6,1105316258.8,-191272645.6,227147899.0,21.7,10000,f700,0000000000000000
2023-04-03,13:18:47,2677.286852,343.709376,1227.47248,1666.62664,1661.171824,1339.602752,701.919264,560.905024,916.56,1281.745696,1656.462208,2395.62984,3499.248832,4023.509136,3968.410944,3699.078912,3215.51304,2649.300832,2000.44256,1501.064064,1151.165424,873.108208,666.892464,501.289696,376.29984,288.665456,238.386496,183.599632,124.304864,73.517696,32.008384,18.978048,12.590256,0.0,-690326655.8,1054693872.6,1070632117.6,1068819636.8,1067605170.4,1080600348.8,1085908094.4,1090364357.4,1091756247.6,1092340893.6,1102878734.4,1099245032.8,1091862131.0,1095600514.6,1094026069.8,1089380211.6,1090577016.8,1089524505.8,1095215740.8,1085668796.2,-624061527.6,663629480.6,21.7,9989,f700,0000000000000000
2023-04-03,13:18:48,2484.752264,105.568656,318.600352,684.453856,1284.786064,1298.512464,684.643312,501.649152,749.53,1153.154512,1712.522608,2563.369776,3705.695952,4197.394096,4038.46416,3653.977296,3043.932816,2393.146672,1701.618672,1209.607088,917.112016,734.962048,663.15728,564.472192,438.906704,340.534752,269.356336,222.496016,199.953792,169.756192,131.903248,102.798144,82.44088,0.0,-1103067963.2,190049679.4,610963701.2,1070381080.6,1065824069.8,1078354105.8,1086052106.6,1090774845.0,1091682876.6,1092736617.2,1101646548.8,1099926175.8,1085529634.6,1093994843.8,1090074674.8,1097150966.4,1092282281.0,1089727628.2,1095491345.4,1104824623.2,664112170.2,662922615.2,21.6,10000,f700,0000000000000000
2023-04-03,13:18:49,3214.635743,1045.205152,1872.843552,2454.85296,2791.2332,2453.780256,1442.49368,1042.576464,1254.028704,1656.011568,2248.525248,3062.345216,4097.471584,4468.673248,4175.950288,3745.955328,3178.688528,2544.909968,1844.619648,1340.340304,1032.071744,833.094592,743.408816,637.848016,516.412272,393.220272,268.271952,158.899536,65.103024,27.500512,17.736752,20.099504,20.961328,0.0,621111264.2,1064749397.4,1071230335.4,1075700372.6,1076627820.6,1082458215.0,1089266914.8,1091672033.4,1092918822.6,1094625488.0,1102323416.0,1100127051.4,1090264496.4,1095267321.6,1094806774.2,1091900968.0,1092138355.8,1094997402.4,662805725.2,-192798736.6,1087895405.2,1075689876.8,21.7,10000,f700,0000000000000000
2023-04-03,13:18:50,2843.078484,1730.578976,1285.539472,1362.446784,1961.300976,1877.00976,1109.5732,876.353952,1177.35208,1550.302,1995.203632,2757.391696,3836.866208,4303.963776,4158.68408,3784.767872,3182.214704,2494.352448,1721.181072,1133.475888,731.236992,510.610416,471.59616,438.428272,411.106704,317.650416,158.059392,61.985504,33.446464,22.580736,18.380064,15.616048,14.288688,0.0,1068232856.4,1054121925.6,1067747104.4,1073222600.0,1074765424.4,1082383754.8,1087365825.6,1091747161.4,1092218420.2,1093082903.2,1102700959.0,1098825360.4,1091675562.8,1079619587.0,1091438261.8,1073485687.2,1100368646.8,651761231.6,652152206.8,-183933825.8,231151163.0,226743243.6,21.7,10000,f700,0000000000000000
2023-04-03,13:18:51,2515.645892,461.94496,306.079056,519.951104,1406.88432,1500.636544,764.338144,550.054032,857.784272,1236.299472,1685.599664,2398.974384,3376.423536,3923.43184,4039.998688,3758.584672,3079.18936,2487.131104,1982.409472,1541.44472,1164.236912,872.68096,666.77688,477.779056,305.687488,180.77824,103.051296,76.380368,99.276048,123.453232,148.415456,154.658992,142.183856,0.0,622879672.4,-240161253.4,619215305.2,1071730441.0,1068245041.4,1079550603.2,1085078103.2,1090669419.0,1091765904.2,1093621226.2,1101129884.8,1098347368.2,1096541195.2,1092192653.0,1091900889.0,1095746764.6,1084891845.4,1085341320.8,1087641527.0,-192237288.2,1105170372.2,668337328.6,21.7,10000,f700,0000000000000000
2023-04-03,13:18:52,2905.699473,1526.984304,1638.439488,1945.22616,2447.344624,2178.609968,1139.022384,743.395232,991.728368,1377.227376,1899.89216,2765.558304,3974.225728,4414.5,4086.380864,3613.245856,2995.094576,2292.740912,1506.184784,1027.87552,857.81312,723.22456,624.109808,493.79832,332.290016,224.818672,171.384256,132.840608,109.187712,93.53832,85.892432,78.617136,71.712448,0.0,1052942365.2,1061412041.2,1061277978.4,1074979358.4,1073035946.0,1079966688.8,1088539265.2,1090973903.4,1092523773.2,1092926340.6,1102774027.2,1098693725.2,1080777361.4,1095913654.0,1091951775.8,1087559882.2,654358102.0,1092211571.0,1091110462.2,226537280.4,1105884293.4,-624109598.2,21.7,10000,f700,0000000000000000
2023-04-03,13:18:53,2698.870750,753.963488,1361.63432,1831.416624,2130.36992,1827.275024,922.131776,619.536224,919.488384,1216.689216,1511.138752,2235.067872,3388.476368,3957.094832,3940.923088,3606.519392,2953.88344,2403.992336,1956.845904,1542.518,1161.008624,853.345808,619.529632,443.095616,324.043856,229.508304,159.488944,108.59952,76.840048,53.276192,41.720112,32.510384,24.996224,0.0,190241112.8,1056272043.4,1066770063.6,1073239025.2,1069287466.0,1078644002.2,1087233309.0,1085663592.0,1092084765.2,1093263329.2,1101442504.0,1098107907.6,1097925980.8,1093738862.8,1090612051.0,1093273517.6,1087384523.8,1085909520.4,1092717176.2,643174974.4,1088032587.2,226435683.4,21.7,10000,f700,0000000000000000
2023-04-03,13:18:54,2358.376336,218.691632,538.605024,905.56032,1362.640112,1219.978048,477.573968,283.129152,636.643648,1029.221792,1460.863472,2184.179584,3199.170256,3703.030864,3695.762016,3410.735104,2847.950048,2316.274176,1815.70744,1396.358448,1058.227248,822.585264,689.43256,594.20664,536.907408,435.041632,288.60928,185.718032,126.36792,97.680816,99.656704,97.512768,91.24896,0.0,-674386923.2,188677906.6,1057324498.6,1069657855.6,620724378.0,1077309343.2,1085521912.4,1088142747.6,1091375240.6,1092629973.2,1100824546.2,1098593704.4,1094874303.0,1094507409.4,1090646168.8,1082705890.0,1100983742.4,1094085793.0,1088129174.0,1090921281.6,1103682525.0,650243440.0,21.6,10000,f700,0000000000000000
2023-04-03,13:18:55,2761.943632,911.122512,1515.613648,2022.782416,2432.62896,2064.392016,918.071728,473.465024,730.571968,1139.061616,1698.934064,2493.04688,3521.400048,3988.928224,3895.631104,3503.643648,2812.96528,2296.113968,1953.0896,1596.38472,1225.999392,892.330048,595.376736,374.731488,230.394336,147.246288,125.287328,118.523184,126.95384,130.84496,130.196576,125.366512,116.354784,0.0,1055622570.8,1055816985.6,1072205398.4,1075338992.6,1068514876.8,1078731385.8,1085305872.8,1091021349.2,1091009361.2,1094240490.4,1100895389.8,1098311111.8,1097602319.0,1094612359.2,1090132324.8,1093310408.6,651468178.6,1086188755.8,1093694470.0,1093237070.6,1102909895.6,1076843808.2,21.7,10000,f700,0000000000000000
2023-04-03,13:18:56,2390.699805,459.360944,755.380688,1156.895504,1663.905296,1445.659184,502.157056,258.617184,692.902016,1132.305408,1569.448272,2188.495856,2989.448384,3429.902448,3509.857904,3250.597856,2652.12232,2208.109296,1918.55872,1604.491728,1265.908032,945.554784,643.43192,432.85888,313.835664,253.907424,253.074112,233.970864,196.597632,152.58552,101.93448,69.321504,54.74656,0.0,-251421568.8,1055749806.8,1059585530.6,1073140925.4,623084490.2,1078575354.8,1084259252.6,1088889907.4,1091162141.4,1092206606.8,1099515822.4,1098808504.2,1096013255.0,1096265866.8,1093746897.8,1087216348.8,1083000279.4,1091186806.8,1093094675.2,1105181224.4,634183367.8,-212400756.2,21.6,10000,f700,0000000000000000
2023-04-03,13:18:57,2511.335666,136.577376,569.557008,1109.060576,1701.609968,1563.63784,695.144304,434.363072,781.294112,1183.648816,1641.427296,2385.324608,3415.340912,3865.481008,3735.744624,3419.325392,2916.22344,2422.892816,1939.333696,1519.260992,1162.67488,842.538544,558.85208,369.597072,274.773552,224.844464,219.80984,224.322464,238.382368,233.714464,210.31872,186.294352,161.641344,0.0,-1107431465.0,618616600.4,1058848180.0,1073499599.2,1065847763.2,1078511024.4,1086287037.0,1089187495.0,1091404497.6,1091820330.0,1102292731.2,1097979045.6,1095980437.4,1096417048.8,1088714855.2,1089474379.8,1092524975.0,1075218237.6,1090988112.4,1107630648.6,1096241571.8,654814942.4,21.7,10000,f700,0000000000000000
2023-04-03,13:18:58,2822.523347,583.83376,1077.689344,1535.121392,1956.129856,1732.670832,864.744192,580.815632,880.885168,1296.145536,1826.596896,2630.354544,3707.418416,4191.987504,4084.06152,3689.435456,3008.108992,2435.749712,1972.357664,1586.265232,1277.47232,1030.71896,846.005072,654.586112,456.462064,320.412224,246.436592,193.82728,162.584272,134.215376,108.720592,88.56104,73.736736,0.0,1041575556.2,1051790143.4,1067104748.0,1073118204.4,1069585426.2,1081077495.8,1084943717.2,1091926241.8,1092125438.6,1093791856.2,1101610701.6,1099499459.6,1097265480.2,1093242189.6,1098451095.8,1095370817.0,660279273.8,1094559548.8,1096083713.2,1093552041.6,1097595089.4,655154383.8,21.7,10000,f700,0000000000000000
2023-04-03,13:18:59,3172.667233,2289.092768,2504.277088,2677.257728,2808.03496,2298.748144,1149.397648,692.462256,927.942112,1310.407376,1839.858112,2658.522656,3766.40088,4237.664016,4072.310992,3718.264992,3175.525488,2614.435552,2034.995392,1562.203632,1196.060192,907.548368,696.66808,524.18904,390.111296,282.828464,202.340576,125.340752,56.13808,29.752272,10.558656,3.33816,0.874176,0.0,1062645736.8,1067169464.0,1069370214.6,1075444281.2,1069767974.8,1080065816.2,1087104491.0,1091357540.6,1091247771.2,1092932602.8,1103074052.4,1098612200.0,1095922517.0,1094317280.0,1093109860.4,1096118375.6,-209763695.8,1093310513.0,1088049917.8,232216912.0,-623001309.4,-210612609.0,21.6,9978,f700,0000000000000000
2023-04-03,13:19:00,2516.687869,19.282096,239.682336,825.238224,1710.094864,1690.152,765.409472,402.66096,521.658912,912.68432,1548.987968,2440.385568,3586.87696,4088.005952,3943.772464,3643.272512,3186.506544,2656.870608,2054.36496,1568.803264,1200.185712,873.419312,588.504256,399.128576,305.292288,244.5644,216.944912,185.30712,149.650992,120.317632,97.30704,81.67368,73.417568,0.0,-687071884.0,-249145048.2,619029200.0,1073302113.4,619804170.2,1076521782.8,1083777932.6,1092533336.6,1088915855.6,1091426022.8,1104186994.2,1097886343.2,1096895610.0,1096619749.2,1088950452.0,1089388292.4,1087916274.6,660172331.4,1091245007.2,1095572671.2,1103638158.0,-1057209840.6,21.7,10000,f700,0000000000000000
2023-04-03,13:19:01,3101.386414,1240.561472,1991.247536,2464.989184,2661.786336,2319.565776,1438.327312,939.193072,822.162848,920.95888,1235.581248,2148.187936,3658.779152,4349.039056,4218.968256,3936.981008,3503.077728,2935.197808,2233.341168,1710.090432,1365.445392,1061.128816,797.140752,585.31784,425.660176,292.218576,184.993088,97.243168,43.276848,19.749968,12.876256,9.095536,8.407808,0.0,616284281.2,1061785217.6,1071991029.0,1074234199.0,1075633937.8,1074500219.4,1085208232.8,1088684367.8,1091819756.8,1092387518.6,1105690838.2,1099660825.2,1096656696.0,1097785964.8,1094680024.2,1093634679.6,1094197924.4,1087991511.4,1092107570.4,-629410145.0,-190785232.6,-211267350.8,21.6,10000,f700,0000000000000000
2023-04-03,13:19:02,2440.008759,672.357888,844.339376,1026.331856,1203.259856,953.796992,277.943184,208.002032,743.973552,1204.63576,1589.98864,2301.139984,3338.089888,3885.4228,3943.13896,3690.061424,3126.190624,2575.428816,2037.776128,1548.154512,1106.564032,791.77912,603.799696,466.82904,380.8672,276.243776,152.958784,66.909216,23.63432,0.522688,0.0,0.0,0.0,0.0,182739156.6,1046556375.8,1059718811.2,1067544916.6,1052038886.2,1079882739.6,1085081332.0,1089120581.8,1091207728.6,1093316875.0,1101439093.6,1099817732.0,1097172045.6,1093120736.8,1089533503.4,1089015386.0,1098548741.8,-227217648.4,1087540300.0,231414470.8,-627527246.6,228118024.8,21.7,10000,f700,0000000000000000
2023-04-03,13:19:03,2207.052242,130.394448,185.256512,452.528576,953.82928,971.560096,505.72104,306.315968,373.344912,686.340816,1245.30376,2059.545856,3129.067184,3651.030816,3625.436672,3424.091168,3046.994192,2544.725632,1917.285232,1419.874144,1052.49224,825.05392,737.559152,645.452704,548.734608,413.86088,240.831552,114.107504,40.604512,21.430416,21.361504,22.700576,20.48696,0.0,-245962935.4,-238981057.4,1049954820.0,1066733862.6,1063746582.0,1071981281.0,1083420870.6,1089901690.4,1089505543.8,1091406975.4,1102000549.6,1099051838.8,1094608050.4,1094006671.6,1093457577.6,1092064004.0,1097917874.6,1094992604.2,1092342943.6,-621328678.2,1099166030.4,658419447.0,21.7,10000,f700,0000000000000000
2023-04-03,13:19:04,2621.558378,430.365008,1022.620064,1640.214,2106.33648,1850.083696,871.455664,521.824992,801.191888,1045.59384,1255.030928,1937.957936,3094.374896,3761.96416,3940.725872,3774.467328,3263.18808,2672.093216,2001.182976,1468.03616,1072.652912,813.310992,690.010576,574.495344,466.765344,345.70904,211.326496,118.827344,68.211632,43.916752,41.20424,39.796192,37.451072,0.0,188435695.6,194165982.4,1069761770.4,1073965606.0,1066539235.4,1079476077.2,1079512478.4,1089727181.2,1091057962.4,1092745557.6,1102657666.6,1098000738.6,1097289486.4,1092201351.4,1090943928.0,1096407559.2,1094460555.0,1089815510.2,1089644926.8,237181775.0,1084652873.0,216887431.0,21.6,10000,f700,0000000000000000
2023-04-03,13:19:05,2320.465762,0.0,266.544048,676.389648,968.968544,922.110928,535.816672,415.314896,560.605584,740.089152,953.765552,1813.310816,3318.724848,4068.70264,4063.244144,3829.504448,3367.483696,2763.189888,2016.623168,1453.982832,1075.268752,797.914608,621.920432,476.766944,362.454096,272.075424,205.630928,157.218608,126.83848,107.422464,98.970528,90.599424,82.309152,0.0,-1097000273.0,-246858442.2,1060336528.8,1064093266.0,1062713734.2,1075390352.8,1080163909.4,1088914031.4,1090828765.4,1092584689.4,1104807949.8,1098887776.2,1097191921.8,1092497462.4,1093659278.6,1091594349.2,1091431041.2,1092551329.2,1094461290.6,650123936.8,1106918721.4,-1054779768.6,21.7,9989,f700,0000000000000000
2023-04-03,13:19:06,2691.770567,866.13672,1280.859696,1719.093792,2180.839408,1946.280672,1015.417696,640.678752,822.063792,1132.230112,1571.17768,2469.90032,3828.397856,4386.539008,4144.323152,3670.824464,2966.04272,2260.024608,1552.77016,1110.160096,932.194384,753.695296,574.662848,392.166768,206.207056,111.955952,109.413472,106.308496,102.641056,90.793536,70.76592,53.763584,39.78648,0.0,176395670.2,1056845170.6,1066042345.0,1074736606.4,1071473869.4,1078278058.8,1087201252.8,1089851543.4,1092259882.6,1093652787.6,1102755779.8,1098230695.8,1085045173.0,1096357943.6,1092703528.6,1090689736.4,216458911.0,1091797217.6,1087130976.6,1088915231.6,1076693954.4,663923512.2,21.7,10000,f700,0000000000000000
2023-04-03,13:19:07,2623.082066,129.580288,526.155072,1113.789136,1865.614352,1766.331856,815.941664,526.86976,899.116208,1234.561808,1533.20632,2208.92144,3261.707136,3857.705904,3996.917536,3728.098784,3051.249568,2583.256784,2324.120432,1952.034224,1466.998288,1051.091728,704.314608,472.3488,355.194336,248.535744,153.752272,91.365312,35.689776,10.963248,3.880672,0.0,0.0,0.0,-682509489.0,614403370.4,1059717036.0,1074693190.8,1068044426.0,1080733302.8,1083431259.0,1089836522.8,1091008912.8,1093172399.8,1101688900.2,1099051176.8,1102345110.0,1094003460.2,1093546411.6,1094733752.8,1089052453.8,652405387.0,1094817374.4,-621487972.6,-195519500.4,657314302.4,21.6,10000,f700,0000000000000000
2023-04-03,13:19:08,2423.615306,181.8356,809.26416,1177.533856,1122.192656,888.95096,477.80872,437.026032,766.60288,1195.55376,1723.87864,2519.845072,3583.453072,4006.321632,3788.451072,3445.793216,2978.348048,2453.531744,1871.344144,1407.682544,1062.547008,813.883008,661.690512,524.8712,403.425024,278.05608,148.764368,47.575808,1.61408,0.0,0.0,0.0,0.0,0.0,-675387822.8,615513040.2,1065333721.8,1063067844.6,1065491609.0,1078395284.8,1087043219.8,1089856411.2,1091307756.4,1092524349.4,1102329785.0,1098628728.8,1095157670.2,1093988784.6,1090762701.8,1090194997.4,1091766630.2,642089686.8,1091915749.2,-1051827446.2,-1056136442.8,654814904.8,21.7,10000,f700,0000000000000000
2023-04-03,13:19:09,2404.272620,259.080112,774.247728,1355.257552,1893.8064,1725.239744,849.557552,555.137312,841.97912,1260.65904,1811.177072,2395.818656,3014.583392,3356.183504,3420.618464,3116.183696,2442.87896,2038.819504,1904.005232,1643.183696,1256.35488,926.280048,652.959168,438.51496,282.947424,154.815856,57.788304,25.172656,11.488816,1.107408,0.0,2.515664,3.240448,0.0,182089054.2,612732409.6,1065788325.2,1071856503.4,1068999626.6,1079928649.8,1084382929.4,1090317225.4,1091827056.8,1093188534.2,1097154243.6,1097984654.2,1097787637.2,1093890496.2,1091583273.2,1093493449.8,1089908434.0,646008259.6,1089774748.0,-1048362298.0,234864890.0,656669747.8,21.7,10000,f700,0000000000000000
2023-04-03,13:19:10,2148.771830,0.0,72.168208,372.041616,819.651312,878.2624,497.608144,346.77624,425.766672,781.726384,1414.65544,2182.088576,3084.025824,3501.549072,3434.658208,3212.63472,2835.47856,2394.260064,1888.979328,1474.4384,1150.637456,885.95544,680.392368,505.667024,361.779424,268.369424,225.437088,187.607648,154.88112,129.369136,111.8596,101.624384,88.759056,0.0,-1089608790.4,-664489100.0,1056139683.2,1062440765.0,1064695707.0,1071788069.6,1085353888.6,1088978372.8,1089873674.0,1091769569.6,1100716370.8,1098753671.2,1092879949.4,1094484042.6,1096609915.6,1085516008.2,1090063298.2,1093488742.6,1091864040.0,232711792.8,1096927573.6,662802409.0,21.7,10000,f700,0000000000000000
2023-04-03,13:19:11,2568.812091,565.635088,1063.153424,1567.69616,2079.263136,1786.095184,688.19232,356.926368,792.29736,1196.511456,1569.568656,2233.591072,3188.578656,3636.170944,3576.367968,3255.845312,2674.602592,2157.889968,1705.70728,1352.155664,1097.235168,923.798256,831.844832,713.56488,568.958352,437.018736,317.746032,233.94248,185.608064,145.268512,112.923792,86.835744,67.602368,0.0,178813940.8,1060016348.6,1063735298.4,1074801943.4,1063211404.2,1080371163.0,1083851896.0,1089855886.0,1090599411.0,1093514720.0,1099296689.0,1099092592.2,1090797322.2,1094101082.2,1092978091.4,1098565630.2,1093353940.4,1095981313.0,1095483512.6,1097445715.8,657715132.0,1098661897.6,21.7,9989,f700,0000000000000000
2023-04-03,13:19:12,2929.278696,1282.347952,2022.72016,2535.152288,2819.644192,2362.065824,1162.417424,724.045248,1046.949408,1452.459552,1940.57576,2684.741552,3684.957184,4122.326368,3996.849024,3491.915088,2607.524704,2003.526416,1679.920016,1413.83208,1205.26264,935.276336,603.873136,368.440432,228.978224,156.855088,137.072368,107.24416,62.370928,23.664768,3.388336,2.06248,2.143376,0.0,1055526628.0,1065088170.2,1072659587.2,1076532389.0,1072659831.4,1082096393.0,1086444474.8,1091025276.2,1093272365.2,1094237267.2,1099660145.0,1095222237.6,1095376629.8,1095504989.2,1095266122.4,1072116292.2,1091327401.6,-203852696.0,1092530618.2,1086396339.8,228040440.8,-1048102775.4,21.7,10000,f700,0000000000000000
2023-04-03,13:19:13,2017.447707,98.357728,134.03472,316.57064,1025.73752,1015.592816,286.13656,94.107104,422.780144,824.42552,1293.468352,1935.62712,2750.901664,3134.69512,3087.007184,2837.939696,2387.492512,2019.173904,1732.983792,1485.39704,1276.413872,1057.03192,827.251232,625.056528,450.447808,325.626112,250.591456,192.277616,150.68464,112.17016,76.7584,52.424432,39.16824,0.0,-660586097.0,-660835000.8,1049461106.4,1069023038.6,186834335.0,1074325610.4,1084146131.6,1086833125.2,1086860709.6,1091567835.4,1098201804.8,1095724216.2,1096386257.8,1092620624.0,1098252751.8,1087787093.6,1097735911.2,654394795.4,1096110519.0,1097807350.6,643763564.4,218669934.4,21.6,10000,f700,0000000000000000
2023-04-03,13:19:14,2690.131096,402.789456,904.307472,1404.091008,1867.21072,1617.892704,656.137088,297.069728,540.690576,989.20296,1642.606832,2599.881104,3861.025776,4436.364352,4325.896832,3888.532032,3124.270368,2477.535344,1948.327008,1553.395776,1292.741776,1039.982672,795.118464,552.554816,312.291632,165.4252,111.955472,81.640704,56.004192,41.0976,30.353104,25.704768,21.818016,0.0,-250021406.6,1054097346.6,1064329468.8,1073459522.4,1057995497.4,1076817063.8,1086044466.4,1091299619.0,1092259915.2,1094437070.6,1102221572.8,1098606831.2,1096769792.0,1094516829.4,1098783124.4,1092668347.8,217872915.0,1095654073.4,1090781835.4,-625720260.8,1099457511.6,234222874.2,21.6,10000,f700,0000000000000000
2023-04-03,13:19:15,2907.201119,569.095888,1150.725552,1827.669024,2599.926224,2423.699616,1298.988672,886.87768,1187.366304,1488.097776,1789.072112,2457.38824,3493.046144,3960.83648,3860.75928,3561.003264,3061.568416,2530.715424,1968.444416,1494.1384,1107.797536,842.535456,698.35224,616.756192,597.747344,503.428576,333.79984,170.257376,35.124432,0.0,0.0,0.0,0.0,0.0,1043911306.2,1049859357.8,1070008265.2,1076748348.4,1074948155.8,1082085127.6,1086672439.0,1089331474.4,1091958860.8,1092282603.8,1102643323.2,1098160263.4,1096555965.6,1094763407.8,1090114526.2,1093681647.4,1096849777.0,1100099773.0,1094559987.4,-1045857037.6,-201251571.8,1084232547.8,21.7,10000,f700,0000000000000000
2023-04-03,13:19:16,2365.459140,512.037888,753.955136,1109.191088,1547.003472,1349.9908,518.153136,255.10696,523.334784,873.997888,1294.59048,2021.364448,3054.319872,3600.563616,3660.095408,3450.775984,2972.605072,2476.141648,1961.385456,1535.415184,1198.230816,918.13568,695.12984,482.217808,279.399664,158.629584,119.90752,105.09416,114.189504,113.259312,102.303616,90.820416,78.211472,0.0,183600161.8,1053591378.0,1057001452.4,1071761505.8,626981480.8,1076060340.4,1083204452.6,1089294406.4,1089897682.6,1092829803.8,1101305284.8,1098728020.4,1096463906.2,1091790864.6,1097773991.8,1089472993.4,1086879347.0,1083877487.0,1080747307.4,1097367384.6,663654238.6,1087651669.2,21.7,10000,f700,0000000000000000
2023-04-03,13:19:17,2776.207943,909.430192,1303.64712,1789.476384,2366.91792,2002.185504,695.279248,238.985408,633.303984,1042.705232,1467.189136,2315.79776,3588.531104,4115.17632,3895.73344,3520.106688,2988.296096,2499.437984,2053.532448,1732.001392,1534.845024,1248.310832,872.398912,549.37752,279.24656,147.31672,149.637264,138.376768,112.218336,92.344192,74.718432,62.803168,53.41792,0.0,1047479524.4,1059028686.4,1065091215.4,1076281145.6,1052754930.4,1077606105.2,1085446948.4,1089243035.0,1090355964.8,1092643821.6,1102989509.0,1098396654.2,1096103903.8,1096739798.6,1102394440.2,208539265.8,1082776473.8,1093578822.6,1094809563.8,-201309425.0,1100551022.4,-1061988853.0,21.6,10000,f700,0000000000000000
2023-04-03,13:19:18,2586.215684,657.79936,1270.751616,1604.085568,1657.80136,1340.331744,651.67704,472.810304,803.731584,1184.239472,1614.333808,2393.3956,3521.424608,4015.71528,3876.267488,3560.577056,3068.644048,2466.443744,1753.976272,1262.62856,992.400496,821.036864,748.537648,634.48872,478.89016,312.455296,135.18416,38.004048,12.422128,6.599888,9.073984,13.72304,11.986528,0.0,1050600045.8,1053677050.2,1070296009.6,1068911464.6,1066957888.6,1078659713.6,1086352643.0,1089181480.2,1090875223.6,1092532103.6,1102086194.6,1098501158.2,1090333880.0,1094696644.8,1089487980.2,1095315472.6,1095857487.6,657577254.6,650715748.0,-1043671034.0,1101391896.6,231113408.0,21.7,10000,f700,0000000000000000
2023-04-03,13:19:19,2508.486511,416.787984,841.333904,1205.377008,1484.789872,1256.838896,521.524032,319.53376,650.868128,1022.205584,1433.546096,2234.999584,3426.566112,4014.636816,3999.211824,3746.03808,3255.115728,2658.580368,1956.432032,1393.849488,970.832736,705.307008,597.272368,528.68312,499.539264,418.020496,284.12688,166.382048,74.890208,27.266816,13.432944,11.794992,13.715488,0.0,181208686.0,1051487942.2,1063179574.6,1069986530.4,1062267387.0,1077495298.4,1084988683.2,1089561881.8,1091510204.0,1092611396.2,1102923785.2,1099049901.0,1095333789.4,1092104218.4,1088065193.6,1091053892.8,1096170479.0,1094690549.6,1090088518.6,231622979.2,230549595.2,-621787960.4,21.6,10000,f700,0000000000000000
2023-04-03,13:19:20,2685.772609,1120.004864,1649.573408,1953.932624,2033.082672,1652.371728,811.799984,556.216896,885.622544,1254.662368,1663.336432,2405.732272,3481.849904,4030.235008,4050.887312,3748.338624,3122.588528,2491.180672,1854.114944,1279.167632,766.338864,469.801104,389.554352,356.984144,372.090464,313.53712,181.324064,67.2984,10.734816,0.0,0.0,0.0,0.0,0.0,1051856120.6,1063009152.6,1068081298.2,1072016961.6,1068277769.0,1080351728.6,1084761545.0,1090345244.8,1092132887.6,1092420197.2,1102043372.2,1098616572.4,1098300559.2,1083900685.6,1077933789.6,1094263155.0,1084882742.4,1090851160.6,1090155410.8,-1045253516.2,-194273291.0,225041902.0,21.6,10000,f700,0000000000000000
2023-04-03,13:19:21,2349.323754,135.828592,268.34392,616.382672,1145.009728,1097.35224,473.410096,289.347008,545.163056,996.147664,1642.300848,2521.22544,3632.921488,4095.303952,3908.373248,3539.602928,2988.992864,2433.009472,1871.652864,1423.625728,1088.928096,821.795184,622.22712,449.791456,304.488272,192.930512,115.118224,73.885088,55.146112,69.30992,83.433792,88.13248,83.405952,0.0,-679243055.2,189720099.0,1052455258.2,1068647451.6,1054694630.8,1075934943.2,1087143838.0,1090088731.8,1091049903.4,1092741354.2,1102006828.8,1098755729.2,1095165456.8,1093964381.2,1092358782.4,1090161590.0,233431622.8,649876758.2,1083144201.2,-198566329.4,673238436.4,-212102371.2,21.7,10000,f700,0000000000000000
2023-04-03,13:19:22,2746.580057,216.518784,520.141776,1040.211968,1775.29888,1736.290144,923.185728,653.771728,928.048064,1478.717088,2305.778656,3128.059568,3945.559568,4202.897808,3900.074016,3470.264656,2913.469536,2410.994928,1962.84136,1553.90576,1184.1884,889.375872,669.468112,499.15592,378.43928,292.89832,240.51976,200.6004,172.469152,142.063248,112.771856,97.300576,89.992576,0.0,1047540425.4,-264159760.0,1066296014.6,1073360774.4,1071535120.6,1081497704.0,1087216617.2,1093976263.8,1090970588.4,1092933869.4,1102160903.0,1097722744.0,1097801210.4,1094587060.2,1089091677.0,1098377327.0,232477905.4,1091882182.0,1092448133.0,1097178382.8,238133207.2,-194287296.0,21.7,10000,f700,0000000000000000
2023-04-03,13:19:23,2566.613810,522.017792,717.506016,981.174624,1334.671136,1313.707008,918.282112,748.842928,805.389344,1099.609072,1631.502192,2397.892944,3398.781248,3879.741936,3840.775392,3530.770608,2949.727984,2392.851568,1860.141648,1404.01424,1024.469312,738.111088,544.939696,422.932448,372.089376,347.301776,348.56968,342.687216,329.654368,312.006992,289.745024,265.914192,240.51448,0.0,-251597179.2,616783173.8,616206211.6,1067850688.0,1073052043.6,1077568142.2,1084881247.8,1089901423.8,1092920470.2,1090899507.0,1101589692.2,1099081655.0,1095183654.8,1092955411.0,1093160569.2,654206903.0,660399584.8,1102135638.4,1082799967.4,1108448346.8,1111170914.6,658662345.2,21.7,10000,f700,0000000000000000
2023-04-03,13:19:24,2922.682567,924.97192,1603.010016,2096.442096,2405.268528,2058.915552,1057.38352,714.166496,1029.264448,1501.342608,2130.400976,2865.895904,3707.8272,4061.285056,3926.269392,3479.511472,2721.010944,2178.074592,1850.70224,1522.605888,1193.785408,926.139712,719.668832,568.498976,472.630272,346.849408,191.156448,101.943024,79.209104,83.738048,115.529856,129.423136,125.417904,0.0,1044351870.8,1063480123.8,1068239657.0,1075077425.2,1071906289.2,1082153960.6,1087115014.4,1092011993.6,1091853422.0,1094213351.6,1100008396.0,1098367429.4,1096107612.2,1096121627.8,1090455515.0,1091297366.0,1100818889.0,1091110343.6,-212873319.2,229375291.6,669293143.6,1092545156.4,21.7,10000,f700,0000000000000000
2023-04-03,13:19:25,2720.878785,328.175104,804.345232,1462.6268,2239.283936,2024.97824,819.70968,426.897504,846.54184,1298.16872,1781.778272,2595.436912,3739.14472,4258.210304,4152.633552,3704.841264,2914.834224,2308.761136,1886.622336,1502.236816,1155.604704,865.08944,630.691088,472.7976,391.40904,315.716928,245.72128,175.078336,103.788064,52.495696,21.771344,8.670448,5.979024,0.0,183259627.2,620317814.4,1066879613.4,1076181431.6,1062878486.8,1079761894.8,1087199067.4,1089722052.8,1091705238.6,1094130932.0,1101136683.2,1097876821.4,1097201303.8,1093679248.0,1091646377.8,1091296316.2,1091372885.0,1092932026.2,1092674464.4,1084091227.2,-206451134.0,-207350155.8,21.7,10000,f700,0000000000000000
2023-04-03,13:19:26,2596.888512,347.395328,844.623888,1351.276496,1867.353024,1723.551568,919.872304,613.383088,804.083856,1150.867344,1653.73352,2499.896144,3689.35488,4164.897408,3926.523872,3490.729008,2857.513568,2286.648384,1778.133664,1383.089088,1101.514752,853.302128,638.451248,477.50296,370.457264,280.26952,206.939712,138.533776,75.05168,34.883696,16.040272,4.342752,0.0,0.0,169792067.8,1051525825.2,1063871629.4,1073339475.2,1071046886.6,1078574696.8,1085886872.2,1090252304.4,1091747991.2,1092840075.0,1102401592.0,1096983159.4,1095517795.4,1095019095.2,1092136112.4,1086413488.8,1092351211.6,1086531206.2,1097540185.8,-1064880093.0,647499661.2,660003194.4,21.7,10000,f700,0000000000000000
2023-04-03,13:19:27,2454.025458,344.725456,602.921952,985.571104,1492.672992,1377.29704,639.443184,412.305792,695.884864,1064.099776,1516.950592,2337.333296,3525.24776,4070.004144,3971.601952,3589.292864,2923.076464,2366.48432,1919.516384,1517.411664,1160.170144,866.59648,636.690752,457.408096,328.748496,215.488864,117.629216,46.597248,20.90376,15.355872,22.156352,24.820448,23.34816,0.0,604781303.2,1050664667.0,1058495653.6,1071160751.0,1065850908.0,1077655804.8,1084851954.4,1089255256.0,1091341339.8,1093618418.0,1101839479.6,1097778058.2,1097981906.0,1093487404.0,1092040728.4,1092475832.4,1085502520.6,1091151376.8,1090046347.2,-1052527120.6,232247314.8,1092157231.0,21.7,10000,f700,0000000000000000
2023-04-03,13:19:28,2719.304221,550.337696,1174.59576,1748.133008,2270.949488,1955.657888,802.258528,421.315552,812.828832,1226.100192,1661.129712,2393.513328,3423.251072,3905.111712,3839.095312,3541.113136,3011.164544,2533.499856,2108.118656,1744.019824,1441.203472,1112.524784,757.983776,492.949776,317.42272,176.248768,71.427696,16.912448,0.0,0.0,0.0,0.0,0.0,0.0,-255474596.6,1061277969.4,1065656067.0,1075853691.8,1066331389.6,1079986067.0,1085670554.4,1090154564.2,1091770247.4,1092078224.8,1102377314.4,1099004426.2,1094872822.8,1099598243.8,1092249343.6,1084227171.6,1095537981.8,1081760273.6,1087406545.2,-1043935791.4,660755312.8,658014749.6,21.6,10000,f700,0000000000000000
2023-04-03,13:19:29,2603.297328,47.705328,443.17048,1028.81992,1797.518208,1757.02512,907.3408,674.661408,1058.986944,1418.781536,1754.04512,2480.556304,3598.314992,4131.716496,4080.76104,3649.264656,2837.22696,2283.965584,1989.480448,1690.488496,1386.989776,1021.486528,593.978976,324.631504,213.44416,142.203792,111.816416,82.607968,53.083904,36.468064,31.356224,24.860096,16.97968,0.0,-1113042865.2,1043125360.2,1060178359.2,1074357579.6,1071222909.8,1082275114.4,1086417562.8,1090358004.2,1091910326.6,1093615686.4,1101899614.6,1097258768.8,1097354796.0,1099783595.4,1089358549.4,644307233.0,1092405722.0,225567530.8,1091441810.6,-638370138.4,1084538486.8,661492885.8,21.8,10000,f700,0000000000000000
2023-04-03,13:19:30,3174.081115,1327.22568,1655.076048,2176.23872,2890.713664,2617.014848,1355.142,847.16712,1093.090224,1499.931296,2067.690576,2862.813136,3885.298976,4336.495216,4216.401664,3806.726512,3107.469824,2520.692528,2046.394672,1634.3768,1284.638816,1002.918528,789.215888,620.50616,496.789312,356.673456,200.158592,79.866432,8.284432,0.0,0.0,0.28672,0.521968,0.0,1056711651.6,1059496863.4,1070916815.2,1077861062.0,1074850111.4,1082025909.6,1086626143.8,1091610795.4,1092253822.0,1093236380.4,1101811988.6,1099507920.2,1096915988.6,1095767905.8,1095103257.6,1084855725.6,1098627939.6,1082483468.2,1088127095.0,-1054214377.8,-209556528.8,-203735894.8,21.7,10000,f700,0000000000000000
2023-04-03,13:19:31,2491.581944,66.486656,615.038064,1182.454512,1703.369136,1512.041088,608.470448,312.557664,566.897728,925.825824,1370.206784,2192.28784,3392.069088,3944.142096,3848.506688,3503.7916,2909.996976,2395.754304,1961.063552,1607.86624,1336.162432,1082.093472,845.659312,654.536496,508.724976,364.94832,223.206448,121.2704,59.140144,23.284736,14.561376,12.896704,11.309264,0.0,178095371.4,178894427.4,1067041082.2,1072028253.6,625248788.6,1076361639.6,1084824428.4,1088623720.0,1092204081.8,1092719199.4,1102442150.2,1096979987.8,1096023055.2,1098649147.4,1088726609.0,1098705535.8,1090205691.0,1093696301.2,1078224771.6,649311583.6,1084570390.2,230649736.4,21.7,10000,f700,0000000000000000
2023-04-03,13:19:32,2650.489809,211.55536,844.920288,1480.241408,1827.81184,1538.500896,612.308592,347.233504,743.275744,1161.431152,1601.699728,2436.566384,3666.031008,4170.258736,3949.249616,3569.69312,3031.589552,2484.373296,1928.044432,1515.358544,1246.315632,1055.256064,942.17984,755.577232,495.448208,303.287392,179.094832,105.424112,80.6044,58.367936,38.89264,27.245456,23.901072,0.0,-668457844.0,196446929.6,1067578778.8,1072316456.4,1062302415.0,1078727914.2,1086292822.2,1089060457.0,1090900157.2,1094434779.2,1101958436.0,1099074167.8,1095943561.8,1092979666.6,1098365099.0,1100792335.8,641377928.0,1090526314.8,655923014.4,232049845.0,213586741.0,657477563.2,21.7,9989,f700,0000000000000000
2023-04-03,13:19:33,2816.912294,899.181696,1425.940656,1831.160528,2114.841424,1803.018304,895.691184,576.001696,843.949872,1210.20512,1674.76736,2412.1792,3422.440576,3925.264208,3920.650384,3657.083504,3134.563824,2579.895456,1993.078416,1508.203072,1125.26968,839.81952,651.852672,556.483728,553.712736,499.672944,394.3644,279.95168,156.434784,76.744064,56.916864,51.257152,46.068464,0.0,1033620990.4,1064537174.0,1063524982.8,1073705078.0,1069939803.0,1079253877.8,1086042511.2,1090032125.6,1091734826.0,1091528835.4,1102584848.6,1098771178.4,1096453736.6,1095209185.8,1091355836.8,1086026888.0,1097618899.0,1100630614.4,1092319135.8,1089625390.8,236561940.0,652236931.2,21.6,9989,f700,0000000000000000
2023-04-03,13:19:34,2818.892677,1148.690448,1665.52824,2156.339472,2621.124272,2200.696784,895.057264,465.967808,913.428464,1277.318064,1557.636576,2319.056096,3561.576512,4141.555072,4058.991408,3697.74848,3057.826032,2370.024688,1634.344144,1123.331488,836.986528,657.324976,584.346768,521.320368,468.245776,393.052704,295.741168,210.122912,136.197936,77.179712,35.7124,19.810272,13.841456,0.0,1046817976.2,1063941095.0,1068603323.6,1076825672.8,1066819925.0,1080910343.4,1084980467.8,1089775099.4,1091260032.0,1093900560.4,1101872023.6,1098549804.2,1087998646.0,1094512213.0,652720202.8,1092930073.6,1088376947.2,1091497214.4,1087854066.2,1101373376.2,-620154085.0,1093185047.8,21.7,10000,f700,0000000000000000
2023-04-03,13:19:35,2591.307418,514.08064,1043.768608,1646.297152,2340.848512,2175.16928,1149.259088,663.3188,717.348352,1088.776224,1777.602464,2392.053072,2932.128128,3299.154096,3493.131152,3373.900384,2941.462112,2512.744144,2087.746528,1509.354224,777.56696,373.30328,296.563184,332.289968,480.483632,498.869952,387.449008,282.353792,183.58432,103.392016,53.038048,33.881568,30.591872,0.0,181881182.0,194292876.0,1065834319.2,1075705425.6,1071743868.6,1075756302.2,1085574992.8,1089471391.0,1092292444.8,1090868780.4,1097737919.2,1101363423.6,1096323879.6,1085191131.8,-632265690.6,1098098192.4,1091982166.4,656897320.8,1086325955.6,1106199337.8,-198128944.2,-628133175.8,21.7,10000,f700,0000000000000000
2023-04-03,13:19:36,2578.292519,739.051216,2553.063088,3279.457664,2892.894336,2046.18992,739.344176,330.676,631.497008,1075.131328,1598.682944,2377.589008,3411.849568,3689.876176,3211.669184,2884.690864,2708.941408,2093.261152,1037.650048,508.367808,275.180512,265.479696,520.33304,572.951552,423.335232,316.272816,251.76432,211.45176,195.3352,167.629968,133.846624,109.216688,86.260816,0.0,-240543674.2,1058295318.8,1080541425.6,1073983852.8,203127942.6,1077454076.0,1085942037.0,1089369433.6,1089940741.4,1089667324.2,1099864042.8,1101517145.6,-626019229.4,1087200699.6,1089572800.2,1091613335.4,656910054.2,1085395005.0,1098772779.2,1101178036.0,238551250.4,1099523116.8,21.7,10000,f700,0000000000000000
2023-04-03,13:19:37,2635.109371,1613.926192,2120.660128,2451.05296,2605.104608,2096.81656,926.1888,489.879024,787.887136,1098.0672,1420.419168,2596.789696,4627.178816,5026.027936,3793.33736,2968.8104,2552.446832,1417.12376,15.869104,0.0,0.0,61.341168,637.61208,877.56352,631.440512,446.961664,324.126928,229.369856,162.690448,103.836832,52.809008,26.41224,22.995296,0.0,1056962194.6,1057848752.8,1070168186.2,1075449171.4,1064958299.6,1079795327.4,1086229383.6,1090499073.8,1092672279.4,1092924744.6,1102650106.4,1100259968.0,-1038295524.6,1094225893.2,1093513098.8,1087537988.8,663788834.4,1090388126.8,1094215886.2,1103791701.2,226044188.6,-1049554073.4,21.7,9989,f700,0000000000000000
2023-04-03,13:19:38,2130.747898,74.725488,289.036208,669.57496,1167.680128,1228.279504,565.000752,338.822832,414.766368,560.837184,716.761376,1918.229808,4165.242432,4844.637152,3956.414544,3478.771632,3411.70904,2414.307184,486.566128,0.0,0.0,26.52048,527.94784,710.515632,548.778272,425.102704,339.488976,268.532784,212.234112,157.58328,104.580304,69.319264,51.800192,0.0,-1090901566.4,-229906680.4,199492764.6,1068411057.0,203415554.0,1072098668.6,1083257827.2,1088676550.8,1088905932.6,1092363249.4,1106221760.0,1101847229.4,-1042860897.2,1095457641.6,1085469585.6,1093065521.4,1089864521.4,1089398092.4,1095031605.4,1105738411.8,231083693.6,662450687.0,21.8,9989,f700,0000000000000000
2023-04-03,13:19:39,2444.858787,568.806064,1056.701856,1526.720144,1947.856304,1692.402144,760.357504,446.88544,751.985872,1015.092384,1236.205008,2271.20552,4120.093904,4654.224752,3873.597856,3383.946976,3185.272272,2288.1148,692.474784,97.482832,126.348448,250.702896,621.135648,747.063664,565.249616,419.46528,309.71072,218.98936,147.301184,85.608704,34.187184,22.551472,16.53088,0.0,181024255.2,1046377388.6,1064051378.4,1073550721.6,1066268600.6,1078992424.6,1085207972.2,1089822130.4,1090947144.2,1092411514.6,1104440151.8,1101437975.0,-1047050942.4,1095111176.6,1084060855.2,1097502611.6,656920411.0,1093390140.0,1098832538.2,1089228946.8,236640247.2,665307499.2,21.7,10000,f700,0000000000000000
2023-04-03,13:19:40,2413.838660,270.733968,837.995712,1336.137408,1668.41224,1480.28224,771.747504,538.74864,781.285744,1050.473152,1346.310784,2308.8352,3938.046288,4421.153072,3758.156048,3103.246624,2456.42488,1729.508448,922.497296,699.532528,1060.614096,1181.833232,1063.189984,825.481248,468.706992,244.71728,153.512112,97.297584,48.752336,22.32864,17.223328,18.233952,16.692288,0.0,-240705629.6,195154799.8,1066918294.0,1066399203.6,1061572344.2,1078462357.2,1085140168.6,1089521491.8,1091515980.6,1093118225.8,1102587044.2,1097601266.0,-1051992465.2,1106444468.6,1086832681.2,1094414555.8,1082965571.6,1093713408.0,650378353.8,230520948.2,-199069380.0,225853820.8,21.8,9989,f700,0000000000000000
2023-04-03,13:19:41,2802.129382,675.137408,1185.21032,1807.575024,2542.231344,2309.132624,1108.27872,710.229296,1114.984192,1543.210832,1994.909472,2896.15992,4246.962592,4715.307808,4301.196336,3697.197856,2903.312496,1990.807936,959.68464,413.496288,352.24296,439.450704,675.119536,746.845744,654.629312,491.460448,257.339184,89.31592,12.6412,0.0,0.0,0.0,0.0,0.0,192970148.6,1058524690.6,1066518151.8,1077095114.8,1071888799.4,1082222582.0,1088491165.6,1091516025.4,1093280473.2,1094634003.6,1101716783.8,1098793367.0,-636812437.4,1093041956.4,1087374014.0,1093968099.8,1102167873.4,1088253828.6,1085838637.2,-201940144.2,-1048586276.4,660762694.6,21.6,9978,f700,0000000000000000
2023-04-03,13:19:42,2686.585273,576.478976,1084.250368,1722.46624,2425.403248,2256.68128,1216.300176,855.46336,1174.170768,1517.656976,1885.922064,2809.936384,4289.700144,4710.878608,4073.471824,3349.233296,2538.162848,1703.709744,845.874,436.393472,475.268064,517.559888,563.268912,533.410576,427.984896,332.661216,247.439568,170.566656,102.042496,64.276064,45.631472,33.100784,26.834272,0.0,189858521.4,621108947.4,1066650127.4,1076205356.4,1074549747.2,1082143593.6,1088360249.0,1090990816.2,1092332457.4,1093157224.4,1102411460.8,1094116371.6,224223498.0,1094685024.0,1088761454.2,1086683339.4,1094062773.0,1087358866.2,1086807049.0,1098373307.8,-192917052.0,-196541743.8,21.7,10000,f700,0000000000000000
2023-04-03,13:19:43,2819.490003,780.872624,1185.130464,1897.393456,2890.346432,2733.786336,1427.71336,928.192336,1235.2232,1673.06584,2241.72024,2983.09512,3897.190384,4175.054976,3816.689216,3253.026848,2484.067488,1769.686496,1109.883648,731.785472,635.391872,575.287968,551.473712,474.855536,345.433488,286.073488,296.775536,274.697136,219.838272,145.220384,62.537056,30.331664,20.59912,0.0,622527232.4,625691290.2,1068527510.4,1078695133.6,1075658415.8,1083070800.8,1088079925.4,1092087115.0,1092385072.4,1094135472.2,1099538798.0,1097414858.4,-212260380.6,1094449987.0,1088862300.4,1093855502.6,-206581849.4,1092267749.2,1092493652.6,1111105359.2,-1040340297.8,1080167415.6,21.7,10000,f700,0000000000000000
2023-04-03,13:19:44,2695.377263,853.998656,1300.74824,1829.762848,2441.042464,2165.182416,1002.182832,608.437872,983.947664,1323.313104,1626.533984,2413.231936,3683.406928,4204.332912,3976.00952,3595.23208,3062.00064,2274.608624,1233.056048,609.28568,403.2976,393.39432,579.575856,638.425648,569.943744,463.353696,318.655488,214.5536,151.048032,98.974848,62.208384,46.290544,38.234752,0.0,184738333.8,1058287070.4,1064380377.4,1076627798.4,1070202777.0,1081710122.6,1085367239.4,1090705175.2,1091790174.0,1092715095.6,1101946299.0,1099764892.0,-208510564.0,1092597223.4,635735722.0,1095300539.4,1095685537.4,1091473564.8,1087891940.0,1104638459.6,-200805549.6,228374746.8,21.8,9968,f700,0000000000000000
2023-04-03,13:19:45,2571.291235,553.03336,969.725312,1442.562352,1971.544528,1817.854704,981.492736,597.77944,666.714752,945.838192,1435.149616,2422.717184,3908.541008,4508.61768,4222.947552,3705.491312,2956.24864,2157.182928,1308.293824,810.539968,663.921344,567.279056,520.613152,435.054576,310.60336,238.664912,219.239216,204.049232,193.094992,169.069536,131.97288,104.822416,87.61816,0.0,1018655485.8,1056949373.6,1062301672.8,1073641036.0,1069803011.0,1075906799.4,1086193047.4,1090341154.2,1091739077.6,1093790655.6,1103000828.2,1097417318.2,647983184.6,1093935727.4,1086801522.2,1091083539.4,1078341137.0,657621238.8,1077937425.8,1106382966.0,1084449751.0,1082856221.4,21.7,9978,f700,0000000000000000
2023-04-03,13:19:46,2719.306254,146.280688,648.720144,1358.13968,2160.057472,2081.855232,1123.532976,780.888768,1053.922544,1436.444064,1928.453296,2736.607424,3860.90664,4284.627728,4007.770512,3527.543408,2843.94624,2143.949296,1427.552656,967.093232,762.5708,664.943104,674.21,662.577904,630.046816,556.797648,442.830464,314.866256,172.904992,67.556496,25.23104,16.072544,11.992368,0.0,-257841169.4,189131874.4,1067587326.2,1075302382.0,1073031369.8,1081644680.0,1087898308.4,1090898624.2,1093011659.8,1093842912.6,1101292872.0,1098216896.2,655306869.2,1093687547.2,1092214347.0,1091083700.2,1091496723.4,1100099552.4,1095723084.8,1099081007.6,-622823951.2,231864734.8,21.7,10000,f700,0000000000000000
2023-04-03,13:19:47,2766.450755,504.412224,1072.838976,1647.744256,2229.127952,1971.841824,875.885776,507.853536,867.745152,1340.269904,1925.42768,2754.387648,3827.149952,4209.510352,3901.468848,3484.855808,2959.670848,2354.575584,1669.569488,1200.41408,947.109344,752.38992,616.255728,528.345904,488.660432,447.6976,405.457488,330.167504,221.827696,133.247152,64.425872,22.877552,12.72824,0.0,610244049.6,1058227530.6,1066289898.6,1075525906.8,1068375174.6,1080218870.2,1087459565.4,1091387847.6,1091808328.8,1088751052.2,1102888221.2,1097742098.4,1089301524.8,1095435362.4,1090869271.2,1088924481.6,1094451432.2,1095210767.8,1101291040.8,663173502.6,639539877.0,653853587.4,21.7,9989,f700,0000000000000000
2023-04-03,13:19:48,2906.612674,875.05016,1391.381904,1993.918144,2665.312688,2452.89936,1356.677952,863.09024,972.136368,1284.759328,1800.9592,2537.12104,3493.24488,3993.876224,4039.014944,3719.209664,3034.459568,2409.282176,1843.677392,1393.021088,1057.313232,784.501584,574.586144,423.6612,331.726768,275.455136,254.846288,217.94984,164.765792,124.928112,98.436832,78.539536,65.236208,0.0,182465354.0,1058949172.0,1068968154.0,1076864946.2,1075602279.0,1080220267.8,1085888866.2,1091089727.4,1092798152.4,1092274771.0,1101180019.2,1099379236.0,1091068914.6,1094946395.8,1093170053.0,1084052150.0,1086332681.6,1095182013.0,1092979403.6,229845637.2,663197780.2,664949534.2,21.8,10000,f700,0000000000000000
2023-04-03,13:19:49,2472.387849,95.955696,240.927232,765.506176,1711.142432,1759.294096,909.961104,589.565712,798.107792,1118.597008,1551.033424,2399.725872,3664.67456,4180.95352,3948.562848,3571.63848,3050.180128,2379.67456,1560.121808,988.067344,663.511456,497.34152,489.557616,486.544128,488.30112,447.985584,365.59752,283.439136,201.510432,144.243568,111.638544,94.845168,85.35288,0.0,-673132252.6,-244100339.2,1057886718.2,1074333075.6,1070348389.0,1078672363.8,1085330902.2,1090456987.4,1091562438.2,1092413926.4,1102775819.2,1099030322.2,1087231463.2,1084979899.6,1092628780.8,646734407.2,1096232557.4,1097528475.2,1092831433.8,1097889530.2,1099939891.8,-630850351.6,21.7,10000,f700,0000000000000000
2023-04-03,13:19:50,2715.165416,82.78488,611.536272,1202.021184,1757.145824,1689.806048,1000.001904,801.517904,1094.354048,1500.722576,2020.62344,2845.405376,3975.068256,4366.826368,4020.679104,3494.928416,2789.574016,2155.334784,1592.21096,1237.349952,1090.751712,961.684784,850.148992,694.323552,494.208384,325.652896,188.657104,117.730016,112.871632,115.69528,126.20096,126.830032,117.582464,0.0,-1105988166.4,606691192.0,1064476502.2,1072333649.4,1073894595.6,1081653243.2,1088225259.4,1091038256.0,1092226302.6,1093283836.2,1101955642.8,1096803468.4,1090955643.4,1095248590.4,1091964505.8,1095854995.4,1093549953.2,655604531.4,1087282754.6,1095289624.0,1103972260.6,652824960.6,21.7,9989,f700,0000000000000000
2023-04-03,13:19:51,3241.013779,1610.51864,2124.900864,2690.739216,3308.033792,2969.923152,1676.407088,1106.378192,1259.836384,1692.608928,2404.695856,3136.474704,3887.945408,4128.952544,3859.4956,3354.760304,2614.746144,2063.076272,1699.75056,1418.706112,1219.94288,1022.660112,826.857904,628.160016,426.566416,277.413008,180.699808,111.8536,70.874368,41.68032,24.271456,17.290816,16.951424,0.0,1057337744.6,1061903645.6,1071901033.6,1078694789.0,1078263096.0,1082073015.2,1089083552.0,1092036313.2,1092859332.6,1094287433.6,1098941172.8,1099476580.8,1088195671.8,1096959502.8,1094762127.8,1092663799.4,1091496826.6,1090915889.8,216541465.2,1092535742.4,227590400.8,226320571.2,21.7,10000,f700,0000000000000000
2023-04-03,13:19:52,2550.888369,548.058128,831.449648,1274.10224,1876.01592,1753.805536,907.471136,587.118832,792.748576,1088.129664,1473.26216,2271.475952,3482.771296,4055.602336,3989.969232,3682.562352,3133.381744,2428.123872,1566.788944,996.946208,718.595632,565.795472,538.545696,504.8164,464.607552,403.481488,321.438192,240.248848,159.913424,90.832336,40.977776,25.177312,19.655904,0.0,-244023968.4,1059652569.0,1057373874.2,1074171358.0,1070353179.8,1078414382.0,1085266751.0,1090043821.2,1091554347.6,1092408708.4,1102681763.6,1097176501.4,1088787764.2,1090918013.0,1088542861.2,1091856240.4,1097035455.4,1089280266.6,1092039207.2,1105828849.0,-1055221130.2,-206222452.6,21.7,10000,f700,0000000000000000
2023-04-03,13:19:53,2360.346124,361.504224,685.10256,1138.824784,1543.563344,1325.204544,483.748272,299.334416,747.366704,1179.313152,1586.975072,2327.972112,3402.304048,3863.345808,3711.097168,3313.419232,2670.312064,2106.883792,1623.134544,1265.938528,1035.2956,825.967984,637.955696,460.368224,293.205568,188.5512,146.405152,125.063568,124.52648,114.087936,95.978368,82.78784,70.704592,0.0,-239410494.8,613931582.2,1060337787.8,1070958675.2,627078156.2,1079073015.6,1085813934.4,1088919958.8,1090648524.0,1092583563.4,1100985184.4,1096143686.4,1091798502.6,1091055733.6,1093894444.0,1088657270.2,1091539251.0,-205281367.6,1089744166.4,1101182912.8,659692961.4,1081759866.4,21.7,10000,f700,0000000000000000
2023-04-03,13:19:54,2616.883426,555.535616,1343.132928,1925.695744,2303.224272,1927.307712,797.946208,359.390864,611.641664,929.357008,1312.536864,2163.654544,3482.70992,4005.869632,3733.133504,3320.456544,2767.838672,2174.865376,1541.5364,1183.839936,1101.775888,993.360096,858.592512,668.075808,421.810016,275.215536,228.292384,203.2568,200.108784,185.15752,158.403008,136.413056,119.187632,0.0,187006589.2,1060162474.8,1069255159.8,1075368642.6,1065310912.2,1076640067.4,1084895420.8,1088914967.0,1090597037.6,1092540417.0,1102582214.8,1096280719.4,1090746554.6,1093091247.0,1100032462.0,1086273951.2,1091459155.4,1092140329.6,1090987493.4,1106511203.2,1099044933.0,218543051.6,21.7,10000,f700,0000000000000000
2023-04-03,13:19:55,2799.371453,1311.768384,1750.984448,2097.225872,2350.492576,1983.211712,995.383136,584.183328,749.612208,1136.754768,1745.610992,2491.23344,3373.622112,3812.041504,3806.491696,3424.358064,2665.64096,2220.068256,2087.639984,1840.580688,1478.8904,1082.66424,651.902144,375.89904,254.654928,173.07504,131.159392,90.727312,58.473824,34.187088,19.918096,11.487616,8.895648,0.0,1055105740.8,1063049617.4,1068302055.0,1074443828.8,1070879571.2,1077681700.2,1086437195.6,1090077531.0,1091574807.4,1092725628.6,1100679318.4,1095577374.0,1100933343.0,1096604422.2,1092144324.2,1087784705.8,1087955045.4,659617279.8,223437718.0,226374001.6,231482325.2,-195261530.4,21.7,9978,f700,0000000000000000
2023-04-03,13:19:56,2388.221737,112.424672,182.346912,573.051984,1356.217456,1363.370896,590.20992,372.360912,709.82376,1103.82864,1554.375408,2299.645024,3339.637408,3829.076848,3767.96304,3438.24488,2839.922368,2380.384784,2059.631808,1711.601952,1336.295184,975.93952,630.534944,426.510128,363.865088,304.175296,247.44072,179.962336,101.740176,43.79192,13.180384,3.993424,2.31552,0.0,-244335237.6,-661405640.2,1062220457.6,1070864473.0,1062127290.4,1078315659.8,1084860621.2,1089585999.0,1090987526.6,1092242820.8,1102374585.8,1096636331.2,1100519721.8,1095760603.2,1091493807.4,1087993477.4,1093778702.4,1093771656.8,1089792414.0,1093964766.6,-203670224.4,230464828.6,21.8,10000,f700,0000000000000000
2023-04-03,13:19:57,2694.923546,79.522768,526.873568,1156.07304,1996.47864,1952.1564,1023.10664,624.547712,756.479696,1100.255792,1655.875904,2397.709136,3325.755472,3855.677936,3987.476656,3700.389936,2994.417376,2524.162208,2289.624176,1943.090912,1484.562224,1053.47696,649.835056,412.308384,340.89704,272.091536,206.90112,170.346,162.3288,159.701552,161.422592,155.231504,141.128336,0.0,-1095636233.4,-242020652.2,626491348.2,1074857755.6,1070621347.0,1077778108.2,1085413719.4,1090588001.6,1091535285.8,1092640861.8,1101632487.2,1097806486.2,1101847492.8,1097112982.6,1088678737.6,1090447208.6,1097553766.4,1086044289.4,1086538127.4,667797738.2,673177615.0,1088120001.6,21.7,10000,f700,0000000000000000
2023-04-03,13:19:58,2922.810260,352.926576,1141.727168,1762.199952,2214.345072,1871.715008,734.309696,417.28144,920.63032,1433.046416,1954.529808,2695.116304,3654.806048,4104.730512,4044.889744,3675.289264,2995.928752,2492.874,2166.124704,1812.255984,1431.267776,1094.322736,801.420976,645.304048,625.971968,565.784352,464.741216,341.91088,197.293344,96.292432,42.587296,13.340368,5.791616,0.0,-678122933.8,1058518486.4,1066098449.2,1075439225.0,1064641016.4,1081169547.2,1087047064.8,1090256478.2,1092389458.0,1093311295.8,1101579898.4,1098480303.6,1099317672.6,1097621371.4,1093444523.6,1091721639.4,1095769199.4,1102314724.4,1097182889.2,228122515.8,223077959.8,-203204358.8,21.8,10000,f700,0000000000000000
2023-04-03,13:19:59,2992.246824,574.289232,725.353328,1307.999264,2322.227152,2272.28808,1158.182128,770.36544,1108.838032,1515.626176,1990.729856,2750.562896,3795.125104,4303.310016,4275.11768,3890.012112,3147.992976,2612.70264,2284.140992,1900.36552,1461.376592,1071.302656,730.143712,491.764752,356.165776,244.631744,157.16264,120.611664,134.978848,139.727264,134.856912,127.998,119.15056,0.0,619462919.8,1053801270.0,1061825332.4,1077185222.2,1072794522.0,1082473262.8,1086043378.8,1091690228.2,1092264264.8,1093401977.2,1102495281.2,1098375516.6,1101364483.8,1095933609.8,1089678488.2,1096993793.6,1091816015.8,1080767307.6,-629895064.0,1109473326.0,233007321.0,650305060.0,21.7,10000,f700,0000000000000000
2023-04-03,13:20:00,2853.782971,462.807456,874.838672,1680.40264,2879.499456,2631.457232,936.27592,267.746816,625.869792,1125.380832,1766.279936,2543.139264,3455.95888,3928.024512,3959.336032,3679.077776,3087.24976,2618.83496,2273.833296,1846.810224,1337.765872,923.744816,604.74704,419.193184,367.083264,323.945136,289.778816,247.801696,198.013792,147.37352,95.880864,62.37608,46.859168,0.0,611457790.6,1054376905.0,1065390161.8,1080379132.0,1060976914.6,1078024970.2,1086055064.2,1090585776.6,1091659494.2,1093009845.4,1101655156.0,1098266506.6,1101581205.4,1093276109.2,1092043471.4,1090797776.2,1093097418.2,1092240220.8,1094091264.6,1105872634.0,-634139352.2,1072982962.8,21.7,9989,f700,0000000000000000
2023-04-03,13:20:01,2874.321262,244.048768,1089.775392,1748.534592,2164.198928,1919.036256,1013.046544,639.363264,797.98632,1088.80472,1511.818512,2341.177264,3576.881008,4203.624704,4221.408352,3878.593456,3175.180224,2655.805072,2320.46816,1949.6372,1543.311984,1121.130208,683.091952,419.049312,329.002304,283.160192,281.522944,255.790752,205.963648,153.05824,101.263328,73.406592,62.281136,0.0,-674414908.2,1053331819.0,1068672441.6,1074110579.2,1071875727.0,1077792652.6,1085599859.4,1089477365.0,1091882502.8,1093246785.8,1102884366.4,1098393622.6,1100577431.8,1098811384.0,1092640572.0,1089173280.0,1088989735.0,1093197165.0,1093492624.4,1106366053.0,-191579102.8,653160330.6,21.7,10000,f700,0000000000000000
2023-04-03,13:20:02,2793.734732,836.17152,1539.300544,2243.560592,2948.95176,2561.168672,1080.211616,509.028048,847.618016,1344.935232,2000.979632,2577.352448,3074.053424,3351.83896,3410.70904,3081.254784,2363.4768,2018.813056,2047.263824,1844.395648,1410.208736,1034.305088,716.684736,524.431024,457.543952,365.649264,248.746992,151.255808,73.175712,30.727776,3.56256,2.380448,6.003248,0.0,1049170195.2,1059776835.6,1071463048.2,1078596909.6,1069435786.4,1080025283.4,1085559868.2,1090230658.2,1090634227.6,1093658320.6,1096128424.8,1098330210.4,1100801458.8,1093833444.2,1090619403.8,1094400227.8,1096593581.2,1089428918.0,1088839917.0,-213763884.8,239119766.0,-621748375.0,21.7,10000,f700,0000000000000000
2023-04-03,13:20:03,2546.955084,249.251632,712.136976,1315.229424,1881.798128,1679.990016,709.804816,346.292736,589.45368,995.866384,1565.530864,2243.446624,3029.613776,3491.113232,3627.944928,3445.549904,2943.928368,2527.630176,2196.655712,1821.278096,1401.497392,1004.701616,630.890864,388.613728,277.870272,263.734448,346.206304,357.14776,296.5588,217.301888,121.085856,73.156944,49.233744,0.0,-246440595.8,187735607.2,1063984729.4,1073844314.0,1064807538.4,1076218692.8,1085300416.0,1088925384.8,1090978130.0,1091718156.6,1100573469.6,1098505685.6,1099494365.6,1094081812.8,1098231425.0,1082240190.6,235146536.0,1084239210.0,1106100901.8,1102974836.8,228062582.4,-197834363.0,21.6,10000,f700,0000000000000000
2023-04-03,13:20:04,2505.284285,248.458144,637.355104,1179.622944,1805.34512,1573.633424,484.487824,166.511248,593.000208,1073.945056,1600.444624,2288.800928,3139.013728,3617.741312,3724.983648,3457.05152,2813.944976,2365.022944,2110.285552,1780.596368,1375.955488,1022.1256,719.106592,491.717504,339.9584,254.868032,236.446416,232.514784,243.07312,220.58048,165.036816,122.920656,94.232016,0.0,-254729661.8,181059473.4,1063712522.2,1074094439.2,616372706.4,1077656187.8,1085764053.4,1089366098.6,1090809466.4,1093814295.4,1099649656.8,1098008168.2,1101068896.4,1093479700.2,1092104188.8,1098027461.4,657505067.8,-206096309.0,1103281326.6,1106843737.4,652459176.0,652531223.4,21.7,10000,f700,0000000000000000
2023-04-03,13:20:05,3192.981198,1079.821392,1738.939824,2255.707024,2630.123392,2294.359616,1248.41568,847.407744,1091.3356,1589.95288,2343.259712,3092.721536,3838.338624,4211.983696,4213.656784,3843.03144,3100.107808,2581.703264,2287.817968,1893.620944,1399.112176,986.304048,655.19672,452.948768,379.560224,314.256272,257.036896,188.89032,109.81656,69.590448,51.941136,40.740672,35.449616,0.0,1052943095.6,1063135137.8,1070826472.4,1075643392.0,1074927770.2,1081830192.6,1087289463.6,1092356002.2,1092311784.0,1093547581.2,1100652455.0,1099103328.2,1100357929.8,1094816235.6,1093463294.2,657008812.4,1091243484.2,1093288769.4,1093892066.8,239077965.8,665414033.0,-1058680099.2,21.6,10000,f700,0000000000000000
2023-04-03,13:20:06,2790.715309,610.781488,950.005792,1411.453184,1995.123728,1845.96072,963.964112,660.480016,935.508544,1258.031744,1628.049712,2453.613376,3734.722752,4388.62216,4415.31192,4039.789216,3262.054,2603.432224,2063.923728,1565.231424,1107.355392,766.41488,542.409936,409.934592,368.988848,294.62456,186.841728,100.16408,50.055168,23.236592,8.762096,6.597232,6.280272,0.0,-247995823.4,1060658587.8,1059278215.8,1074586526.2,1071590494.4,1079750821.6,1086666011.8,1089485741.0,1092521133.6,1094007968.6,1102958969.4,1097644431.0,1100481628.2,1088623829.0,1090360556.4,1090959594.4,1092935833.2,1090673307.4,1076497614.2,235997358.2,-204989707.6,-644912374.0,21.7,10000,f700,0000000000000000
2023-04-03,13:20:07,2646.432617,241.002672,845.274336,1514.395648,2245.345952,1976.034688,706.461872,294.888864,741.315648,1203.346368,1680.981024,2372.0832,3276.652928,3745.340336,3778.14536,3470.998,2823.898048,2377.3544,2131.3668,1810.615408,1415.10032,1070.370448,776.42584,561.042208,424.219472,304.055856,200.55136,127.826016,85.87976,58.830288,46.677584,36.441168,29.07736,0.0,-251517036.8,1049644509.6,1066906874.4,1076136506.0,1060452643.4,1079671438.6,1084881311.0,1090345711.2,1091349275.0,1092591963.4,1100870650.0,1097371917.8,1099491745.0,1095373144.0,1091488424.2,1098674523.4,1084247238.6,1096571292.0,1087269269.6,225122882.2,1086182289.0,226531163.4,21.7,9968,f700,0000000000000000
2023-04-03,13:20:08,2858.297864,0.0,561.196192,1415.197136,2323.033952,2189.122224,1013.461616,598.543712,944.368432,1337.677072,1778.469744,2525.099312,3577.565632,4121.350688,4156.454352,3884.413376,3305.227488,2769.03032,2275.821456,1777.135504,1272.972224,871.351392,572.272944,402.823568,363.003216,337.010928,324.84664,296.67992,252.510752,206.100128,157.448048,122.577856,101.489568,0.0,-1098169115.4,177492646.4,1066748132.2,1076437809.6,1069755843.8,1080671446.6,1087391297.4,1089830776.2,1092288093.8,1093518861.8,1102431603.6,1099253658.2,1099074524.0,1094382706.0,1091888416.4,1078669879.6,1095784012.8,1090550615.2,1096213110.0,1105499384.4,1095846630.4,-198194342.6,21.7,10000,f700,0000000000000000
2023-04-03,13:20:09,3188.025595,1454.22376,1536.987728,1984.516576,2796.8104,2591.139008,1367.502176,874.674576,1112.656176,1485.931888,1994.501776,2750.470112,3753.837152,4280.797712,4331.351568,3968.195856,3191.330464,2635.27768,2300.0376,1877.023408,1366.235472,939.514768,596.861376,375.49136,275.404704,222.691488,217.351744,201.729904,175.826032,146.405008,113.466848,90.1652,77.302,0.0,1056059815.2,1059669932.6,1068210437.6,1078203589.2,1074926334.0,1081972020.8,1086482485.6,1091697757.8,1092447594.6,1094955529.6,1101762999.4,1099593601.6,1101038876.6,1093815022.2,1092023189.2,1091746691.4,648960581.6,1086039334.6,1097264648.2,235071497.4,1100590584.8,-195672903.0,21.7,10000,f700,0000000000000000
2023-04-03,13:20:10,2738.014454,387.003104,685.346032,1116.897456,1752.871488,1658.340288,833.304048,554.20376,821.039472,1188.00544,1655.101712,2400.90088,3425.402784,3934.000928,3926.694928,3655.968416,3121.821344,2619.897552,2150.197136,1739.628816,1388.192464,1074.566656,798.751296,610.340528,509.334224,447.484352,424.790912,359.769232,252.419312,161.511856,90.869824,63.575024,53.376848,0.0,183368818.0,190113416.2,624358141.8,1072240325.0,1068699622.8,1079199435.4,1085414502.0,1090631388.2,1091560426.0,1091927352.0,1102774486.2,1098217118.4,1098993811.2,1095080259.8,1098886650.8,644078780.6,1093813222.2,1099467157.4,1100544523.6,664018444.2,226727431.4,229106559.6,21.7,10000,f700,0000000000000000
2023-04-03,13:20:11,2839.524064,749.213168,1286.218976,1729.4832,2126.59688,1782.66352,697.683552,350.75704,741.884016,1195.329248,1711.092656,2504.410208,3575.281696,4094.977104,4063.496144,3699.835984,3003.996528,2489.040384,2154.967408,1836.642672,1534.066384,1224.061152,906.626912,637.030976,415.27336,282.843088,239.740112,188.241584,128.347488,69.299376,13.284208,0.0,0.0,0.0,619056541.2,629838273.6,1064829508.8,1074083477.4,1064312011.8,1078351926.8,1086680706.8,1089934708.2,1091402719.2,1093029107.0,1101530009.0,1097399426.2,1100645442.0,1092516119.6,1099942454.8,1087952186.4,656469048.8,1090367026.6,1095645692.6,1098372424.4,-1048664251.8,656180874.8,21.7,9989,f700,0000000000000000
2023-04-03,13:20:12,3184.666215,560.936032,1060.230976,1648.825376,2383.545424,2180.945536,1041.025456,654.54648,1021.508672,1615.990816,2437.993024,3339.495168,4320.496976,4577.789696,4111.37304,3597.663568,3036.660992,2604.385648,2300.837744,1989.99488,1671.8572,1324.757568,948.695904,665.902,476.375872,375.404208,362.98704,307.270288,208.253872,111.600336,17.309648,0.0,0.0,0.0,-234329139.8,195318088.2,631486610.0,1076139889.2,1070108741.0,1078830947.4,1091710931.0,1090381614.0,1092547635.4,1092060753.8,1102501225.2,1099939497.8,1099272886.8,1096803321.6,1101703834.4,1085986495.6,235319981.0,1095061921.4,1099973561.0,1101469979.0,-1042943653.6,-212960515.4,21.7,9978,f700,0000000000000000
2023-04-03,13:20:13,2984.174040,479.682576,1028.013936,1623.928656,2267.426656,2119.637088,1180.559808,850.243248,1128.687312,1566.544112,2163.813424,2921.0064,3838.12304,4302.38672,4313.79776,3975.845952,3288.531248,2715.956,2258.120064,1772.348944,1258.642576,850.741472,548.6456,364.50128,298.308544,235.968112,177.480016,118.508768,59.054368,22.77952,11.39704,6.1044,1.978,0.0,180142620.2,1053628233.8,1066049676.0,1075214810.4,1074635499.6,1082095958.8,1088621919.8,1091448217.6,1092593580.0,1093429192.2,1102205008.6,1099279297.4,1100760305.4,1092956760.8,1091090647.4,1091797148.8,656060609.6,1093720370.6,1088947422.6,213008472.2,232045442.6,229443429.0,21.8,10000,f700,0000000000000000
2023-04-03,13:20:14,3068.927568,1195.673968,1667.595536,2213.445456,2833.223728,2491.589168,1188.541552,687.106928,987.285136,1378.244624,1859.985504,2712.215328,3934.934128,4549.530768,4556.00464,4158.276368,3356.345856,2648.66968,2035.248016,1472.386304,960.084816,616.813072,442.571184,325.566176,265.798,205.170976,143.685104,94.232224,56.812336,32.22464,20.46912,13.110752,10.1016,0.0,1051147415.8,1062845047.8,1069159630.4,1077742819.8,1072558908.6,1081402632.4,1086421066.2,1091966599.8,1092171683.0,1096121053.2,1102170485.8,1099562644.8,1098241394.8,1086496622.8,1088699316.0,1089046094.0,1083665306.8,1081883173.0,1093344202.8,-642269571.4,656152173.6,657367195.8,21.7,10000,f700,0000000000000000
2023-04-03,13:20:15,2817.517348,625.533024,1339.736784,2002.532416,2613.91992,2294.295904,1043.660432,605.09672,978.604768,1329.988528,1659.248128,2367.950544,3456.095808,4015.268464,4045.468416,3700.32744,2979.845216,2402.15264,1967.250032,1566.216672,1199.05256,872.425312,586.334832,397.49848,305.916192,222.653712,147.711072,97.645088,72.45576,60.984896,63.232464,61.175344,54.813488,0.0,1037156261.0,1058027367.2,1070185130.2,1076881921.0,1070582551.2,1080438584.8,1086240855.4,1089727460.6,1091216323.6,1093810377.2,1102123667.4,1095947485.2,1099664926.2,1093893933.2,1090238594.4,1089348460.4,1092286151.6,1087742809.8,1087678683.0,-227354553.0,1100626004.2,-210511957.2,21.7,10000,f700,0000000000000000
2023-04-03,13:20:16,2900.000607,293.456448,899.963552,1637.243264,2400.59864,2171.660768,950.429936,828.3956,1805.557792,2237.44336,2124.052048,2618.254688,3720.051312,4173.612544,3978.93808,3582.047312,2982.939744,2401.764016,1838.52,1426.710448,1166.335344,931.20816,721.32888,546.761824,407.50704,274.703072,148.349936,67.317328,31.798144,13.027952,9.500976,10.531504,7.940416,0.0,-239324523.4,614046933.8,1068841082.2,1076458136.2,1070866433.8,1088371291.2,1086699535.0,1091075592.6,1091357025.4,1092131367.0,1103926352.6,1093263972.0,1099410334.8,1091680210.0,1093703904.0,1092400898.0,1089324828.6,1092336032.8,653027086.2,-204580452.4,-631083637.2,1102246803.8,21.8,10000,f700,0000000000000000
2023-04-03,13:20:17,2967.788530,591.358,1360.620528,2047.930176,2653.286672,2427.436224,1370.378736,922.430144,1083.590528,1373.900928,1793.361456,2655.796736,3961.2064,4446.308304,4111.10224,3483.499072,2563.49888,1947.137248,1634.414256,1478.963616,1480.785424,1323.068208,1005.812064,689.292992,373.511072,177.49152,107.55888,91.520112,84.991936,81.09072,81.335008,81.9384,76.409008,0.0,176896778.2,1060679958.8,1068930600.2,1076568485.8,1075619748.2,1081384400.2,1087168541.4,1090893525.0,1092960867.6,1093708224.4,1103064260.8,1091250083.0,1099025473.8,1095630923.4,1098896173.8,1090522626.0,660350748.8,1090266419.4,1085424411.0,231543671.0,1101853759.4,-648505131.6,21.7,9989,f700,0000000000000000
2023-04-03,13:20:18,2833.979410,681.43968,1323.691632,1843.562768,2241.053104,1938.00744,934.426064,538.916464,751.478672,1137.836144,1697.988992,2423.732128,3315.06568,3761.7144,3763.678752,3470.554096,2882.34048,2482.81504,2271.977904,1971.743792,1582.112944,1237.443328,937.73496,695.351008,510.291456,352.993408,223.4568,137.763392,95.9132,61.147152,42.325552,35.114128,29.457568,0.0,1043686180.2,1058437407.8,1068932968.8,1074519441.6,1069647973.0,1078610726.2,1084831417.8,1090946840.2,1090639430.0,1093118117.8,1101098931.8,1098256322.0,1101311500.6,1095912300.6,1092735207.8,1100186984.6,1093020199.4,654870595.2,1091699241.6,1098569125.0,229079855.8,-196442634.6,21.7,9989,f700,0000000000000000
2023-04-03,13:20:19,2604.901299,519.252144,973.019152,1498.4408,2095.51696,1869.955536,821.756432,432.473376,702.106352,1038.748544,1442.399904,2168.212128,3216.185104,3731.388528,3713.822064,3494.572944,3073.6416,2634.100496,2175.94968,1734.431696,1309.546624,925.407088,582.013216,350.376048,230.4956,168.552144,164.545696,157.390912,147.087792,128.191136,100.70096,78.140128,60.508624,0.0,1038739704.8,620234807.8,1064681765.2,1074479353.2,1066705859.6,1077309769.0,1085288097.8,1088726225.8,1090211290.0,1091469119.4,1102702236.6,1098777489.8,1098630107.2,1096232118.8,1091147001.6,1090423780.6,646691476.6,1091891300.6,1089395733.4,660971093.4,654054501.0,663786916.8,21.7,10000,f700,0000000000000000
2023-04-03,13:20:20,2735.012299,1001.76824,1300.300304,1666.26872,2099.673504,1771.490432,681.719728,309.607888,655.154976,1046.291136,1483.016384,2178.927728,3134.0252,3755.530464,4043.443792,3916.041792,3373.324848,2862.85976,2384.646928,1847.968192,1252.824,815.852912,537.054928,367.317776,306.641472,251.560224,202.074032,160.728528,127.523696,98.070688,72.36952,56.118992,49.319136,0.0,1048723325.4,1062518354.6,1063385056.2,1074916862.6,1060642919.2,1078280671.6,1083719364.4,1090225361.8,1090857238.6,1093331113.4,1101689091.6,1100351557.4,1100537311.2,1093092828.4,1090186564.6,1090948523.6,653414477.4,1091079821.6,658716323.2,1099126763.4,1088591419.6,-624693555.0,21.8,10000,f700,0000000000000000
2023-04-03,13:20:21,2779.699363,841.256864,1059.064224,1477.026544,2095.14392,1890.799952,863.994448,495.301264,784.720304,1191.7628,1716.428784,2466.925632,3443.253376,3967.548832,4039.811712,3799.115584,3245.460064,2708.408352,2187.960112,1721.031744,1307.623152,963.046304,687.300992,480.91304,343.882336,237.606144,162.084448,108.066016,75.550816,51.281728,35.258688,27.561632,25.144496,0.0,1052685991.0,1055400756.2,1065467352.2,1075042567.4,1068574298.0,1078707522.6,1086963277.6,1090089386.2,1092336189.0,1092893794.8,1102415729.6,1099271865.4,1098782751.6,1094970837.6,1093828283.4,1088749007.0,1093204071.0,1088043200.4,229897191.6,1095934295.0,-218370280.0,-203181763.4,21.7,10000,f700,0000000000000000
2023-04-03,13:20:22,2690.724881,1044.609648,1147.137968,1521.244352,2144.736784,1952.585872,944.791792,547.868368,761.815712,1113.823152,1603.890768,2367.138768,3403.567376,3934.260832,3959.218992,3616.424848,2905.878464,2408.007792,2122.813056,1757.683008,1312.617792,893.743408,501.059984,273.744928,211.798192,161.29648,122.239744,92.502208,80.499824,65.67664,46.241536,32.679808,24.991472,0.0,627447222.6,1055116890.6,1065826892.0,1074864060.0,1068308592.8,1078636731.2,1084319014.4,1090803147.4,1091599541.2,1093625890.4,1101817625.0,1097354494.8,1100249639.6,1094656180.4,1089726796.8,1079136077.6,1092764331.4,656289965.6,-198540679.4,237883437.6,227928214.0,656406864.8,21.7,10000,f700,0000000000000000
2023-04-03,13:20:23,2610.333478,112.764416,683.017792,1197.344512,1634.031984,1469.258224,703.023248,497.942576,854.016208,1306.5924,1855.671216,2563.824272,3431.05152,3811.52944,3705.258496,3425.99488,2973.739056,2532.729744,2102.967136,1664.8076,1218.250896,868.416048,615.30304,471.015232,435.552656,411.21992,398.017024,340.39536,238.354944,147.836416,68.839792,26.5696,13.472704,0.0,-678954303.0,1046714897.0,1065139736.0,1071641195.0,1067129747.2,1079501385.8,1085876257.6,1090373076.2,1090742838.8,1091954908.0,1101475681.0,1099075182.0,1098178225.4,1094187132.6,1093807581.0,1089209561.4,1092824893.0,1093791503.2,1104650820.4,662163915.4,216190033.6,1083264513.2,21.7,10000,f700,0000000000000000
2023-04-03,13:20:24,2911.403120,521.950864,1127.37088,1843.502928,2576.150976,2275.504416,941.563296,414.35872,693.890704,1066.478384,1532.121824,2359.09008,3547.383104,4135.411968,4123.176704,3744.536576,2999.491648,2460.296832,2126.952416,1794.933888,1464.241312,1163.238064,891.924192,728.700944,673.568352,562.995104,396.981168,250.272208,122.868224,31.992832,7.703872,3.79744,2.929328,0.0,188510355.4,617592704.2,1068479535.2,1077155558.6,1066757504.4,1077658816.6,1086003103.0,1089381582.6,1091862619.0,1093925243.2,1102147446.6,1097712839.0,1100371676.6,1098473814.6,1090590654.8,1096834893.8,1103386280.4,1091722855.0,1095065946.2,1102043844.2,-1051098646.2,-198881993.0,21.8,10000,f700,0000000000000000
2023-04-03,13:20:25,2968.556048,898.438448,1707.459856,2338.188336,2790.624016,2417.014752,1217.360784,693.579456,845.670784,1230.893456,1849.247632,2653.700928,3644.253328,4115.284624,4066.794672,3716.376176,3064.029008,2534.83672,2128.798848,1716.41272,1297.678272,925.844176,600.91048,362.682944,211.161632,123.229696,98.887088,77.44472,58.902608,45.610176,36.935088,28.645344,21.37744,0.0,606266033.8,1065954735.0,1069433105.6,1077070740.4,1072870838.4,1078686553.8,1087109647.2,1091053381.4,1092012428.4,1093202366.8,1101847194.8,1098943092.8,1098653264.0,1094199641.0,1094242868.4,1089253492.8,640676687.4,1093131163.6,1080355285.2,-216295107.4,661092532.4,1092583671.2,21.8,9989,f700,0000000000000000
2023-04-03,13:20:26,2708.620744,386.926912,1004.697872,1651.72288,2328.002048,2083.990032,919.686688,515.313232,870.869584,1216.175008,1551.229376,2318.582032,3518.232912,4079.926032,4003.66176,3641.16704,2992.442432,2446.435104,2003.14544,1606.268352,1255.803792,905.104912,554.171776,306.32592,161.567408,109.65936,142.912688,167.880544,181.999888,170.982784,134.829248,108.218848,91.151568,0.0,162515907.4,1054785442.0,1067150926.2,1076059887.2,1068528766.2,1079457487.2,1086257373.4,1088562085.2,1091173531.0,1093008549.8,1102630244.8,1096969848.2,1099328491.8,1092950559.4,1094057382.0,1085686261.4,1084183732.0,-648226217.6,1093486189.8,1104622386.6,1085826072.6,221116437.2,21.6,9989,f700,0000000000000000
2023-04-03,13:20:27,3008.518001,1065.946832,1513.784944,1996.23032,2513.283008,2127.088672,837.647392,421.41968,878.405552,1375.638304,1913.117952,2633.318704,3536.240912,3997.332368,4016.59312,3729.75728,3136.824848,2622.177296,2185.814656,1736.864496,1275.32696,964.227344,803.565632,719.441568,711.855264,615.0164,428.925024,244.997072,91.495648,34.635648,9.31512,0.0,0.0,0.0,1049601194.8,1058755725.6,1069180343.6,1076370660.6,1065949628.8,1081968922.8,1085100593.2,1092003406.4,1091738648.2,1093794157.2,1101611861.6,1099915815.6,1099094201.4,1094749827.6,1093017244.0,1092784447.8,1101112447.0,1098259662.2,1100090858.2,-194963249.6,-1054618636.4,-624799816.8,21.7,10000,f700,0000000000000000
2023-04-03,13:20:28,3115.828295,1821.404368,1888.13368,2085.030864,2412.0956,2077.45344,1081.104256,755.525184,1100.716176,1552.017072,2109.427904,2934.64848,4027.679248,4460.516848,4233.161328,3726.645504,2940.969184,2373.706448,2024.857184,1703.539792,1409.754144,1106.411008,793.510288,555.282976,391.729184,221.086688,59.362464,7.483408,0.0,0.0,0.0,0.0,0.0,0.0,1056674917.4,1065978151.8,1065365903.0,1075343786.6,1072705828.2,1082222543.0,1087516047.6,1091215231.6,1093016829.8,1092600102.8,1102449237.0,1097524157.2,1098838641.0,1097296742.6,1092320838.6,1089296796.6,1098424070.0,-211342440.6,1085653020.6,-1039786599.8,-1051070389.4,-620518231.4,21.7,10000,f700,0000000000000000
2023-04-03,13:20:29,2555.954771,157.553216,532.733168,1170.599696,1807.94792,1669.95928,756.633728,458.040384,774.179184,1134.43152,1538.797344,2239.378,3236.173536,3812.509088,3968.384576,3702.71392,3015.497024,2540.69336,2278.302784,1896.580912,1395.527664,958.045264,584.13376,348.672688,251.662032,181.70176,139.866368,111.10464,85.361328,64.34608,47.424976,36.321136,30.661392,0.0,-663766322.2,603650957.2,623718031.6,1073071712.8,1063868350.2,1078462512.2,1085420205.0,1089403114.8,1090324787.8,1094153718.2,1101488019.8,1097564671.2,1102455602.8,1093234050.2,1091036000.4,1091813977.0,656312541.2,220680742.4,1090604251.2,657120109.0,660406991.2,-622193169.0,21.7,10000,f700,0000000000000000
2023-04-03,13:20:30,2640.232143,419.520864,963.863408,1508.140016,2052.350752,1779.317504,689.04032,361.744464,620.120656,1023.51552,1512.825952,2278.293168,3319.91704,3883.023392,3967.612112,3733.403168,3180.396528,2701.798432,2297.608816,1841.947904,1334.815728,907.56144,560.18512,343.847152,258.547568,206.313232,156.40816,111.127376,75.410256,59.947296,50.6492,44.461744,41.331952,0.0,616814673.6,614737993.4,1069083680.2,1074297068.4,200508957.0,1076636710.8,1085008600.4,1089388357.2,1091457200.0,1091769274.8,1102572014.4,1097811336.6,1100616483.0,1093997070.4,1091334671.2,1088213096.0,1091584331.6,228499013.4,1091575907.2,228703341.6,1101411602.2,-1062860621.4,21.8,10000,f700,0000000000000000
2023-04-03,13:20:31,2764.367043,666.700416,1390.356512,1995.61496,2482.475808,2156.698176,1018.282,568.482464,807.299664,1195.865552,1734.180128,2503.455328,3503.691504,3999.679488,3991.41944,3693.866352,3107.020016,2479.270256,1810.616384,1305.003424,962.431328,708.505552,543.22608,390.208848,249.453872,170.688032,154.24808,143.00456,138.404192,130.999088,120.789312,107.935872,92.438784,0.0,-243979617.0,1059132801.2,1069358347.2,1075808236.0,1064811722.8,1078906983.4,1086309628.8,1090763946.2,1091893914.6,1092215056.4,1101682414.2,1099097795.8,1090421984.4,1092719812.4,1090693163.4,1090733306.6,-641817205.2,665011474.4,1088586528.6,653228810.0,1102597384.8,1087261944.4,21.7,10000,f700,0000000000000000
2023-04-03,13:20:32,2865.667083,434.600944,1202.8436,1875.683856,2453.121824,2266.916768,1317.06904,872.445872,933.047296,1086.886768,1333.964208,2166.218928,3583.65088,4211.605808,4050.083936,3760.547408,3342.995744,2777.090032,2062.830032,1529.727888,1177.783328,911.846256,731.916688,576.273488,444.916736,325.123008,216.892352,125.97176,52.361248,15.170096,6.32512,4.762416,4.025504,0.0,-245512855.4,1056413242.2,1069106363.6,1075632447.2,1075453368.6,1078357407.0,1085592927.4,1089045021.0,1091040796.8,1092886267.4,1104887904.8,1097909095.6,1095751274.2,1094340304.4,1094605827.6,1093217081.8,1091447230.6,1092915711.0,1094276388.2,-201239598.4,-209458768.6,227714829.8,21.8,10000,f700,0000000000000000
2023-04-03,13:20:33,2637.249008,245.475424,706.991776,1305.13008,2172.205952,1948.164704,633.006352,221.411888,599.111152,1103.874016,1697.610352,2593.562448,3791.73008,4278.654192,4054.334368,3628.793312,3002.030512,2449.508672,1971.227728,1573.954032,1257.687712,961.319184,684.848656,453.810512,268.20472,142.411504,78.557904,47.234656,54.822896,73.791296,94.369408,102.14864,97.128944,0.0,-673227568.0,194126964.2,629425324.0,1076464681.6,197950502.2,1078532111.0,1086262834.6,1091290333.2,1091372107.8,1092886735.0,1102918299.2,1097944806.8,1098283002.4,1093515067.0,1095213002.4,1089193918.4,1089203316.4,1086568344.0,1081113624.8,1071618129.0,669834134.0,1094969582.4,21.8,10000,f700,0000000000000000
2023-04-03,13:20:34,3230.926037,958.740704,1437.131168,2070.980144,2817.557744,2546.050592,1256.45888,765.607392,1073.496224,1558.336784,2220.129024,3127.614944,4280.794192,4637.192976,4196.810832,3705.80352,3164.170512,2610.415136,2044.537136,1574.077392,1199.035744,916.279184,725.807616,616.553312,588.516256,527.960432,434.885808,322.718992,191.459952,88.072912,28.122976,9.498112,6.289648,0.0,191012797.4,1060725519.6,1066313538.2,1077967672.0,1072344960.4,1080521030.0,1091708008.2,1090084304.6,1091973076.0,1093306645.2,1103874693.4,1098286247.8,1098506449.0,1094003602.4,1092812492.2,1092551125.8,1099228827.2,1097350955.6,1091616050.6,1105309213.4,-613055410.8,225046006.8,21.8,9989,f700,0000000000000000
2023-04-03,13:20:35,2871.852031,963.689056,1078.965216,1567.328768,2541.805856,2349.85288,991.469984,490.78368,847.794048,1274.61624,1771.250192,2531.350048,3554.91592,4094.574752,4150.32696,3768.720848,2949.756736,2473.641552,2340.375536,2057.202,1624.120832,1147.552688,627.497408,296.205968,153.678304,66.246608,48.550432,36.607536,39.046336,39.560064,36.583264,35.562784,32.900944,0.0,622246151.6,-239146700.2,1066144596.2,1077510161.2,1068429499.8,1079914885.2,1086550417.2,1090793874.6,1092093502.0,1094103367.4,1102351010.6,1096779598.6,1103285543.4,1096787654.8,1091024872.2,1090089582.6,649273143.6,655647243.0,-200652210.4,227533470.4,239060893.0,223503855.4,21.8,10000,f700,0000000000000000
2023-04-03,13:20:36,2980.767764,1953.274688,2040.45312,2458.50888,3207.441888,2894.452,1519.539216,930.611104,1127.667376,1558.533552,2223.2096,2896.519536,3578.463328,3726.031936,3339.225536,2866.08096,2306.598144,1858.677312,1522.318512,1327.215232,1273.367536,1105.941952,824.93864,531.630016,226.016256,84.34656,85.056336,77.874368,59.305408,42.49336,28.802592,17.68928,9.62248,0.0,1062433858.2,1065516833.0,1070338780.2,1079476651.6,1076328983.0,1081650782.2,1087154629.0,1091480300.8,1092977254.6,1088279325.6,1098135919.2,1096779316.0,649212857.4,1096875424.4,1102327282.0,-209585733.6,1078323278.2,1089029950.8,1093593276.0,-624086800.4,217326834.0,1097875692.4,21.7,10000,f700,0000000000000000
2023-04-03,13:20:37,2511.629677,445.506832,1021.035504,1559.894608,2019.623248,1677.418752,533.281056,264.010032,869.60568,1298.00896,1549.219792,2073.556928,2871.02032,3343.106592,3489.81552,3325.196672,2849.249856,2448.627568,2123.329664,1717.314432,1230.582,854.637008,589.479472,450.852464,438.756048,386.362096,293.67064,204.825392,119.826384,65.570608,42.058048,30.632656,25.256096,0.0,-249605201.2,1053733460.8,1065441022.6,1074566481.2,1057044357.6,1080840921.0,1084386471.0,1087615244.4,1089742410.6,1093578399.6,1098860935.4,1098964298.0,1098529271.6,1095312225.4,1086182984.0,1090760465.6,1093138755.8,1097720030.6,1089485973.0,1084562263.4,231487448.4,1089305768.8,21.7,10000,f700,0000000000000000
2023-04-03,13:20:38,2540.397099,385.341744,819.47072,1407.471792,2033.995632,1806.107184,723.806448,333.092768,633.966176,788.399584,796.393168,1528.704736,2985.334416,3760.727488,3854.8836,3774.575056,3519.801808,2982.440304,2162.490528,1512.506832,1032.489328,730.778864,607.3752,527.548128,491.297616,433.640032,354.575392,271.687264,184.975696,114.82488,61.234832,26.416368,13.678096,0.0,180413517.4,621008977.2,1064942587.2,1074836173.6,1063533228.0,1075078855.8,1083483095.4,1082221703.6,1090459379.4,1090623026.4,1103814755.0,1099632126.8,1098456949.0,1090236108.2,1091904721.6,1093113613.8,1096592052.4,1090211253.8,1100016041.6,1091758700.4,227822606.0,223540831.4,21.8,9978,f700,0000000000000000
2023-04-03,13:20:39,2929.249835,464.1048,910.892128,1744.382576,2964.576032,2800.564352,1252.34776,612.02072,879.583456,1155.510368,1439.80144,2297.429008,3728.39312,4405.183104,4327.799216,3948.338576,3266.801568,2643.814848,2079.378368,1624.19104,1278.25288,935.746112,596.670848,364.160112,238.213952,161.246672,133.25832,120.364496,122.565216,124.6436,126.599632,121.16304,108.333808,0.0,612626841.4,1053324984.8,1067418672.0,1080141722.0,1071453299.0,1079596840.2,1085597112.4,1089920910.6,1091752756.2,1093901886.0,1104356126.4,1097356208.6,1098486988.2,1096397606.2,1090256728.2,1089999926.8,1088407155.6,1089276837.4,652961030.6,1092503530.6,670651621.8,656374513.2,21.7,10000,f700,0000000000000000
2023-04-03,13:20:40,3193.626756,350.455888,723.339552,2015.372624,4226.554928,4041.089504,1458.976128,379.246288,801.900192,1292.786768,1851.905984,2646.768304,3677.373584,4233.460592,4315.028864,3947.652976,3131.333008,2616.60552,2403.470672,2049.139376,1553.611408,1094.680864,672.347648,398.078784,271.874272,176.6712,118.795888,96.63136,107.598416,129.076992,153.88104,162.319472,154.392304,0.0,611521578.2,1048757687.8,1066804623.0,1085424014.4,1068009174.0,1079481631.4,1087738855.2,1090309593.8,1092267627.6,1094855478.8,1101854513.4,1098285622.4,1102859003.8,1094904710.0,1093322953.4,1091769687.2,1091405317.6,232406150.4,-214327637.8,664877214.6,1099772630.4,1101233919.8,21.8,10000,f700,0000000000000000
2023-04-03,13:20:41,3262.607332,959.779424,1513.367584,2289.5552,3288.342096,3005.813616,1441.969552,809.634224,1108.807616,1562.851904,2171.767216,2976.767184,3977.851808,4395.276032,4229.039408,3839.910256,3227.888288,2680.511824,2197.78088,1713.97368,1229.090256,880.60056,668.504512,507.894288,398.769904,293.028096,190.668832,137.398032,133.215728,129.498608,126.246704,115.914,98.500528,0.0,620947287.8,1062463275.8,1069251524.8,1080049587.0,1074831685.0,1081994942.6,1088874800.2,1091427467.2,1092736970.2,1093442333.8,1102866045.6,1098197235.0,1100761962.8,1088942377.4,1092016979.6,1096236915.0,1093877675.8,655633331.0,1084672665.4,235297196.2,1099464511.8,663460234.4,21.8,10000,f700,0000000000000000
2023-04-03,13:20:42,2861.465421,611.524544,1043.225536,1245.586432,1218.607216,1059.67624,768.793456,763.80872,1044.721968,1532.383136,2226.792208,3020.007424,3912.028816,4321.389888,4248.090768,3809.907568,3006.840576,2413.720016,2030.546272,1652.797456,1280.47368,1006.29992,830.27624,675.53848,542.086672,414.03088,291.37112,213.168688,179.423584,155.608064,141.722096,122.999072,99.438976,0.0,604086245.2,1059539004.8,1062992870.2,625782175.2,1071842505.4,1081096788.0,1087718756.4,1091954223.4,1093057761.8,1094060803.2,1101490547.0,1098318276.2,1099567497.0,1093835267.2,1091278733.8,1101341891.0,1090385732.6,1093036088.6,1101784920.6,-195792456.8,1107399177.0,1093951224.6,21.7,10000,f700,0000000000000000
2023-04-03,13:20:43,3250.252318,1555.916192,1812.404464,2022.568336,2186.407984,1941.691232,1288.417968,1098.562176,1372.123712,1743.133008,2211.589984,2963.043904,3997.495024,4470.866208,4383.157904,4026.127584,3399.775008,2781.213328,2170.442704,1685.377168,1326.016608,1031.532976,801.92632,595.37032,411.86488,269.321584,169.688176,101.44568,63.131856,42.247936,42.334752,38.842112,29.863056,0.0,1058931044.4,1063235184.0,1068413501.2,1070447678.0,1076638697.2,1082656606.4,1088766560.6,1091701754.0,1092482600.0,1092985458.2,1103094634.6,1099325842.8,1098458669.4,1095628251.6,1094831380.0,1095994537.2,225003373.0,1091955558.2,1096482130.2,-1048659944.4,1104128747.2,1079996827.8,21.7,10000,f700,0000000000000000
2023-04-03,13:20:44,2884.507619,969.499472,1594.195744,2167.919024,2674.65168,2288.190768,1008.53624,611.060528,1095.763472,1476.021312,1751.834176,2489.623248,3689.388432,4249.686816,4170.518512,3717.109328,2889.458928,2284.74096,1902.955344,1514.309456,1118.803232,783.189728,507.468864,342.301568,287.687888,216.969248,131.624512,71.418784,37.917424,34.131792,37.582048,37.563376,34.075792,0.0,192306615.6,628988650.4,1068577645.4,1076840989.6,1069325778.8,1082445885.2,1085791920.4,1090411251.6,1091243879.4,1094932002.0,1101758122.4,1096987374.2,1098978808.0,1093010795.0,648744534.0,1089623699.6,649661199.2,1084068009.6,648656613.0,-190880619.0,661223509.4,228127272.0,21.7,10000,f700,0000000000000000
2023-04-03,13:20:45,2875.561872,659.78496,1046.968288,1818.952272,2960.910064,2755.42288,1202.490752,531.403776,742.162,1134.81896,1709.374736,2559.47808,3685.12896,4180.012304,4044.128512,3603.958784,2859.503376,2274.697072,1849.539424,1486.563232,1185.768528,874.991728,554.232848,372.536928,329.90392,312.382192,319.971808,295.71448,239.61024,186.120336,135.244768,97.213744,72.027248,0.0,-231332493.6,194229787.0,626982867.8,1079836304.6,1067228807.8,1078533341.0,1086122355.6,1091142542.2,1092653046.0,1093230412.4,1102567003.6,1094682269.2,1097620206.6,1094968187.6,1094265540.4,216529427.4,1095111943.6,1090330599.4,1100385766.0,1094773479.2,1087389897.6,1097779150.8,21.7,10000,f700,0000000000000000
2023-04-03,13:20:46,2789.813045,541.581632,846.157488,1403.879584,2214.747904,2112.692016,1097.711984,720.055536,979.722816,1318.174736,1735.411328,2522.965872,3680.838336,4203.521296,4091.014704,3655.825392,2897.953024,2320.676688,1923.996288,1570.7324,1260.885184,973.196176,707.665424,507.974048,374.12208,281.476624,230.037616,180.008,131.387744,86.644848,45.779312,20.17264,11.598368,0.0,1047386887.0,611994569.8,1066258928.6,1075394335.4,1072875554.4,1080723737.2,1086018771.2,1090744857.6,1091919058.4,1093406670.0,1102284493.8,1096524236.2,1099368305.0,1094183394.2,1091587320.0,1098355352.4,-210713238.6,1097042151.0,1090206409.0,1095482598.2,-626938618.2,662147674.0,21.8,10000,f700,0000000000000000
2023-04-03,13:20:47,3014.146407,802.94752,1257.159376,1847.109104,2572.796624,2344.241408,1161.442944,722.300192,1026.812944,1470.68144,2053.905536,2794.997024,3693.955568,4169.49888,4221.62696,3908.884576,3231.27192,2653.34184,2175.0936,1701.340336,1232.081808,856.12984,573.484272,384.70232,300.650672,252.702656,224.148688,196.828688,154.306064,114.4888,77.376864,50.034048,32.460384,0.0,1052034569.8,1057319011.8,1068775574.6,1076772625.6,1072895895.0,1081006489.6,1087305307.4,1091084350.8,1092839825.6,1094165258.2,1101321604.4,1099634014.8,1097986852.2,1094127056.0,1093037803.8,1090399784.4,232800593.4,1092583035.2,1095439164.6,236542080.8,-206934176.6,664391292.2,21.7,10000,f700,0000000000000000
2023-04-03,13:20:48,3180.563128,1125.833088,2068.805424,2648.023952,2863.488624,2398.125584,1251.934912,827.213104,1123.960096,1469.384576,1863.486496,2655.189936,3844.49488,4416.088672,4369.971488,3999.274512,3303.997904,2704.172464,2199.79824,1731.123488,1298.148384,904.864256,551.271056,314.505312,210.567392,151.045792,122.387648,122.031728,106.410624,97.322,77.722448,68.365968,56.169104,0.0,1043268592.4,1064411823.2,1072811133.4,1076331872.8,1074178385.6,1081567187.8,1086816620.4,1091164407.0,1091685871.6,1093925037.8,1103401334.2,1097807076.0,1099910221.4,1095898796.6,1088387472.2,1093073693.4,225294306.0,1087240521.4,664095417.2,-198889232.6,-190619674.0,650156608.8,21.8,10000,f700,0000000000000000
2023-04-03,13:20:49,2788.742345,982.844832,1346.97832,1802.005168,2347.92536,2048.94248,905.056512,500.176624,834.30288,1234.944928,1702.102688,2486.802832,3589.045216,4177.239312,4251.38472,3912.392768,3160.263136,2528.71392,2017.745168,1544.758272,1109.753328,769.624896,524.372928,353.077616,255.738928,153.525888,48.294544,3.645056,1.587104,2.02408,10.807792,13.800224,10.91256,0.0,189595486.0,1061393952.2,1063120382.8,1076124796.0,1068288930.6,1079967594.8,1085040849.0,1091171943.8,1091685884.6,1092611614.2,1101810714.6,1099107836.0,1098102135.4,1093901072.4,1082965361.6,1091737835.4,1089499986.8,1084837596.6,657434251.4,-1044863145.4,654668414.2,1100850831.4,21.8,10000,f700,0000000000000000
2023-04-03,13:20:50,2779.967216,1016.248944,1428.583984,1907.316288,2452.445872,2052.48728,707.440544,261.402864,714.374272,1151.811696,1573.715216,2416.049664,3678.815136,4287.132416,4241.00136,3859.331792,3142.123584,2532.207616,2029.583664,1562.68096,1131.499328,773.587872,488.9464,315.775216,254.074304,193.037664,132.665312,81.196528,40.020336,20.73632,18.443024,14.74,8.016032,0.0,191943498.0,1063936101.2,1061724327.0,1076933664.6,1060378919.2,1079103116.2,1086144477.4,1089806857.0,1091809585.6,1094227830.2,1102834315.2,1098338007.2,1098236661.6,1095512595.0,1078938208.0,1093936601.2,1082047294.6,221366742.6,1093946703.0,-1063709316.6,219049961.8,234929997.0,21.8,10000,f700,0000000000000000
2023-04-03,13:20:51,2663.756546,168.224992,494.366528,1132.200544,1861.763776,1815.637696,993.822112,721.634736,999.075664,1368.614672,1830.25176,2567.082464,3579.106592,4091.54008,4104.382768,3778.669488,3114.399952,2526.214208,2014.112064,1577.570192,1216.588752,899.251408,625.558224,395.367568,208.679456,134.108528,134.969504,122.579056,86.116464,45.143712,13.071776,0.0,0.0,0.0,-241592485.4,188096013.6,1066039100.0,1073443540.8,1072303443.8,1081182198.8,1086569939.2,1090675277.2,1092305032.2,1092869843.2,1102023520.2,1098368333.2,1098362297.2,1091773867.2,1097881809.8,1091470089.8,-630434543.0,1089762514.2,1091395306.0,661218667.0,-1049965433.4,-208338175.8,21.7,10000,f700,0000000000000000
2023-04-03,13:20:52,2966.262277,521.315216,1133.450896,1907.322784,2839.587408,2651.87456,1344.184432,878.611632,1255.156128,1616.881888,1963.78896,2732.605472,3923.331696,4389.843072,4132.139504,3667.168704,2994.930608,2379.769536,1821.6856,1415.754688,1161.976896,900.363344,630.914128,442.557152,335.292432,232.73616,134.888256,47.620048,4.445232,0.0,0.0,0.0,0.0,0.0,-251170440.4,621900078.4,1067820463.2,1078641956.4,1073943644.4,1082975256.0,1086973689.4,1091051134.8,1091755474.8,1094149468.2,1102509568.2,1099092247.2,1091265683.6,1098671483.6,1092522705.4,206811721.8,1095056349.8,1094052644.0,1085465825.4,-1041530180.0,661702765.0,222139941.6,21.8,10000,f700,0000000000000000
2023-04-03,13:20:53,2496.877058,0.0,117.184752,828.708704,2002.237232,2066.035424,1020.103536,595.314,791.666976,1235.080512,1925.554512,2721.500592,3622.918464,3995.942096,3840.571248,3334.93584,2479.035504,1945.943264,1735.65928,1513.427536,1279.248048,995.753584,662.944176,422.13024,273.311696,162.650192,90.7324,65.981104,59.823312,55.064848,54.479056,56.0948,53.064464,0.0,-1102529046.4,-1100793724.4,1061318164.8,1075984679.2,1071208705.4,1078727151.0,1087419257.8,1091329133.2,1091781728.2,1093176849.4,1100719717.0,1093186664.2,1099818511.8,1093648679.8,1091091088.2,1091906002.0,1088237968.6,1085993484.4,-210995213.8,664146284.8,1080077778.6,659301124.6,21.8,9989,f700,0000000000000000
2023-04-03,13:20:54,2697.380413,115.846928,479.481328,1233.543248,2255.573584,2161.83664,952.332304,519.486768,863.300048,1270.152464,1740.043952,2616.655072,3899.985984,4438.054592,4230.860992,3738.754256,2961.734624,2305.108496,1768.875856,1378.183744,1133.032112,898.9772,676.01904,507.81184,394.355632,285.244624,180.478832,97.34664,35.848032,9.62912,4.97856,4.554096,5.348192,0.0,-678761502.4,615178155.4,1059872084.2,1077275926.8,1068929567.6,1080260423.2,1087054131.2,1090753918.2,1092193956.0,1093678352.8,1102883063.6,1095660155.8,1097041752.0,1095130759.2,1092070448.4,1090735309.4,1091958057.0,1094076115.8,220280381.6,-211870819.2,223590537.8,223452503.6,21.8,10000,f700,0000000000000000
2023-04-03,13:20:55,2667.971673,66.30408,490.082704,1187.33752,2093.576656,2056.773072,1076.926592,678.27336,860.813472,1151.787664,1551.195904,2336.233392,3506.9,4104.210832,4128.165728,3791.708208,3094.838032,2533.541744,2107.819728,1665.603168,1206.892256,831.588464,539.691776,380.516096,354.061376,295.102096,203.638288,131.865984,88.740848,69.431776,53.764208,50.161744,52.349104,0.0,-671039887.8,1050959758.4,1058935908.8,1075932494.2,1071965550.0,1078675953.4,1085266950.6,1089582735.8,1091533538.8,1093832952.2,1102266767.6,1097756271.8,1099534014.4,1093964127.0,1090470291.6,197702381.4,1094585756.8,1092291001.6,-192813959.0,1096328960.8,1097371759.2,-1056042563.8,21.8,10000,f700,0000000000000000
2023-04-03,13:20:56,2598.405710,348.965056,609.583264,1242.2232,2206.49472,2023.616288,693.588064,204.478016,555.39552,963.406736,1428.214672,2283.98072,3530.704688,4114.19048,4034.438384,3690.242288,3081.602336,2491.23464,1919.138992,1475.357808,1159.890816,907.7268,718.865664,542.823104,379.5992,267.743072,207.254688,157.602288,118.785904,87.5992,68.77568,60.969072,52.908352,0.0,-674716359.2,1054826435.6,620482619.6,1077429771.0,1055696540.2,1077358476.6,1084644640.6,1090583691.6,1091099172.4,1093362003.8,1102677394.8,1098597174.8,1096962865.8,1091462336.0,1098462025.8,1082873712.4,1091341303.0,1093079537.2,1087516381.2,658778537.4,231879177.0,219664210.8,21.8,10000,f700,0000000000000000
2023-04-03,13:20:57,3145.410159,702.897504,1510.20384,2293.159472,3051.764544,2733.421968,1338.131392,788.18368,1083.578688,1518.165088,2091.942896,2947.267632,4084.139504,4561.769584,4380.15752,3894.264304,3104.089552,2496.437248,2071.307184,1649.296016,1230.403632,890.35064,629.137088,437.630064,315.829616,211.419088,124.398432,73.922864,48.334912,29.990576,20.320032,14.647984,11.327504,0.0,619151678.6,1057019202.8,1072687713.0,1078644412.6,1073962572.4,1081416333.8,1088803852.8,1091305010.0,1091930646.6,1095386185.4,1102184025.6,1098362567.6,1100007618.4,1092008236.4,1091292190.6,1093383469.0,1094320640.0,-635299627.0,1097429548.2,-622426100.2,646713865.4,202602972.0,21.8,10000,f700,0000000000000000
2023-04-03,13:20:58,2659.487408,703.198816,1042.748304,1530.596784,2166.744064,1941.287248,854.226336,486.408544,837.833888,1197.610128,1565.737232,2294.033696,3382.49936,3936.132272,3954.932176,3676.170752,3099.847904,2513.950096,1918.47688,1443.98488,1090.473664,833.724944,673.73864,523.838976,384.025952,251.003904,124.7728,42.64808,11.647952,13.963984,25.32456,30.215712,28.63744,0.0,619233021.0,1055194580.2,1064005930.0,1074622580.2,1067026271.2,1079782985.0,1084790436.4,1089495555.6,1091894376.6,1092160600.8,1102084833.6,1098241631.6,1096301806.8,1093148119.0,1092636715.8,1093595433.6,1090227990.4,1090457983.2,657940252.2,-620537108.0,1095044743.8,1088125177.6,21.8,10000,f700,0000000000000000
2023-04-03,13:20:59,2882.427764,239.366016,552.633792,1050.44,1842.240496,1769.799104,833.11584,432.030752,566.543808,1098.65968,2028.378272,2963.15264,3902.983248,4345.91592,4291.950384,3883.591168,3120.837696,2628.456736,2406.448688,2054.075664,1571.337984,1182.152496,886.519072,695.919136,610.35264,473.346656,284.901168,157.399408,90.84136,59.908944,50.74112,44.804336,42.098576,0.0,-665189035.8,-232681459.2,1059504649.4,1072386043.4,1067173116.0,1077497009.0,1085963479.4,1093790184.6,1091879259.2,1094510812.0,1102462040.6,1097995189.6,1103847231.2,1095256291.4,1091614368.2,1099707669.8,1101479203.4,1093153667.8,225954182.6,1098367017.4,239224986.6,-206438139.2,21.8,10000,f700,0000000000000000
2023-04-03,13:21:00,3203.285833,1459.040144,1952.947808,2557.075712,3271.423872,2829.780912,1232.146528,654.756704,1097.611296,1507.565584,1884.61936,2645.641408,3790.631744,4337.077936,4284.979888,3931.820112,3277.598336,2645.18496,2034.579888,1520.791936,1103.82112,814.436736,652.638832,533.519728,457.079344,354.443152,225.611152,119.076448,53.654672,20.9964,2.021616,0.0,0.0,0.0,1049959911.8,1064378411.6,1070300212.2,1079756871.0,1071451625.8,1082236441.6,1086578501.8,1089728464.2,1092385236.8,1093565455.8,1102308166.4,1099849936.8,1097731998.8,1092357214.2,1091634169.4,1091515145.4,1096364065.0,1086602199.8,234174241.8,639655727.2,227421769.6,-1062061218.4,21.7,10000,f700,0000000000000000
2023-04-03,13:21:01,2832.335996,433.672512,970.360016,1651.592944,2477.371264,2253.42912,979.766464,518.695568,870.216304,1282.436384,1755.355632,2566.290336,3715.24024,4186.605808,3980.386432,3576.68432,2975.499216,2409.91592,1879.934416,1459.618432,1148.968208,931.244336,806.446672,691.257488,585.676704,461.78256,319.575072,202.008816,109.083856,64.531568,35.339952,18.389376,13.679824,0.0,-256337730.8,1059290959.4,1060619616.8,1077501459.6,1069002958.6,1079876635.0,1086986289.4,1090498330.8,1090815267.8,1094494882.4,1102538184.0,1097099679.2,1097515900.8,1094422806.0,1089421766.2,1099825976.8,1090059193.6,1093050964.8,1097660482.6,1092131846.0,239970748.2,-1053948372.6,21.7,9978,f700,0000000000000000
2023-04-03,13:21:02,2997.700830,692.85256,1531.129744,2330.809648,3091.89248,2701.432032,1159.42856,561.070512,906.358032,1243.221392,1571.66064,2347.467584,3570.642096,4215.894976,4283.225824,3956.369392,3235.325344,2592.618704,2028.249584,1552.59424,1165.652464,877.5892,688.4044,540.605808,434.193472,317.766512,191.324992,99.196544,41.381216,15.851792,10.92544,8.078096,7.953312,0.0,1043780402.2,1058673182.2,1072152665.6,1079148169.8,1070214424.0,1080403697.0,1084686135.8,1090742900.0,1091367459.2,1094161980.8,1102150866.4,1099185812.2,1098485489.6,1092730623.8,1093319543.4,1089732987.0,1097392564.8,1082793534.6,657783017.8,1082142900.2,227430271.4,639014861.2,21.8,9978,f700,0000000000000000
2023-04-03,13:21:03,3047.768148,976.50528,1502.370576,2194.135328,3027.586912,2670.662896,1123.363408,547.670848,943.585216,1381.09016,1860.185616,2659.936528,3780.342816,4271.866992,4134.50904,3751.966064,3124.238128,2626.358064,2258.325248,1892.795344,1529.768256,1111.346832,637.531024,285.10792,63.597216,0.599504,0.998592,20.491712,74.10992,103.085424,107.336512,102.822992,90.2152,0.0,190281712.2,1062553725.8,1065218552.8,1079695060.2,1069545365.8,1081103995.6,1087432302.8,1090167064.6,1092369220.8,1092235205.4,1103178343.2,1098133460.4,1097556228.2,1099303094.6,1091742753.4,1090602839.8,642092892.6,-1060293222.8,658953127.6,236105910.8,669581988.6,-216584892.6,21.7,10000,f700,0000000000000000
2023-04-03,13:21:04,2859.136202,569.455952,1025.709648,1682.392208,2539.503952,2377.68472,1196.934944,750.72272,1039.04808,1431.580832,1928.321168,2746.191216,3885.19112,4391.033984,4263.71992,3765.934416,2897.67744,2262.877584,1861.535056,1471.605952,1093.090464,742.6648,420.328928,239.890064,201.348192,191.702272,210.952288,197.157216,150.31704,101.82496,64.981888,44.800208,31.100944,0.0,615575407.2,1054177383.2,1066644675.0,1077321306.4,1073785813.8,1081294919.8,1086968791.4,1091157356.0,1091824616.0,1094642752.8,1101062474.4,1097100155.2,1097899749.6,1092010563.2,1091802911.6,207430867.0,646967241.0,1088196456.0,1090904690.4,1097866978.6,-1048308823.6,1100614353.8,21.7,10000,f700,0000000000000000
2023-04-03,13:21:05,2625.322162,221.444944,489.012384,1290.2908,2567.504256,2546.566992,1227.478976,610.671456,696.144544,1046.543312,1661.867744,2498.28344,3555.790384,4015.321872,3876.87784,3410.83872,2617.204448,2041.778224,1684.559712,1360.508064,1069.62312,795.481904,538.084336,393.207888,360.852608,328.65368,296.611168,250.992048,191.796288,147.835696,119.110272,94.217472,76.021328,0.0,618134472.6,-675009890.4,1066151728.0,1078528211.2,1072448457.4,1077159464.6,1085513526.6,1090424648.8,1092385276.0,1092519976.4,1101162190.8,1095526514.8,1096620038.4,1093965329.0,1089510876.4,656511560.4,1090978738.0,1097897448.4,1095653124.2,232905464.8,658983973.8,1104139774.0,21.8,10000,f700,0000000000000000
2023-04-03,13:21:06,3164.881515,909.136624,1610.650224,2348.083232,3058.830864,2737.218896,1383.247552,979.536944,1526.087104,1812.633664,1839.176688,2439.721536,3614.268064,4231.950496,4292.768848,3914.97232,3098.560832,2492.452912,2096.648288,1688.442304,1267.83472,899.079376,582.17624,371.860464,268.131984,219.021632,211.603872,196.363536,168.99208,142.917616,124.278672,111.456656,96.69848,0.0,611414083.6,632682992.0,1070245960.6,1078884894.0,1075636368.8,1084478854.0,1088496447.0,1086750807.6,1092836447.2,1095355344.0,1101790043.6,1098772019.2,1099418702.6,1093997963.8,1092377269.8,1093491397.4,-204081269.0,1097856218.2,1091160368.2,1091455717.6,672342900.0,1090930085.4,21.8,10000,f700,0000000000000000
2023-04-03,13:21:07,3433.846577,1270.733808,1651.091344,2259.171408,3094.97432,2746.296048,1213.136928,777.765904,1440.183136,1878.292608,2092.094528,2922.397952,4369.202736,4926.373728,4593.911424,4070.718608,3356.795072,2697.88384,2093.984784,1714.319328,1558.887568,1339.111504,1054.991024,790.801104,546.541616,317.884256,125.900224,38.100432,0.0,0.0,0.0,0.0,0.0,0.0,1049058144.8,1063706197.6,1065344626.0,1079848678.8,1072101691.2,1084836919.4,1089400793.2,1091631085.0,1092628072.0,1094682705.0,1105642476.2,1098082660.6,1097290996.8,1100385402.4,1098321810.6,656848535.4,1098982793.0,1091729207.6,213241313.8,-1042130620.8,234775962.6,1099741365.0,21.7,10000,f700,0000000000000000
2023-04-03,13:21:08,3297.698278,1548.271008,2043.421344,2641.07392,3341.229008,2958.383552,1492.537664,1001.438288,1485.085296,1915.061184,2291.365936,2980.814592,3983.407184,4419.598336,4289.388128,3812.556976,2989.105072,2394.92856,2030.027376,1605.030304,1119.937232,698.880848,341.861216,222.607536,274.617344,273.583184,229.8824,170.298784,84.673984,48.12,37.521568,38.464624,34.952096,0.0,1054118034.8,626381838.8,1073471215.8,1079513797.4,1076246577.8,1084629938.4,1088432240.6,1091451554.2,1092439236.2,1094473014.6,1101941994.6,1098295334.4,1098549397.4,1096647088.4,217016943.4,-225395286.8,661013640.4,1088922393.6,227320873.4,664888197.4,-189445849.0,-190255583.4,21.7,10000,f700,0000000000000000
2023-04-03,13:21:09,3194.743815,751.10616,1075.815632,1814.391584,2966.834128,2764.68696,1207.950288,675.081248,1166.079632,1811.388944,2611.00928,3578.867968,4714.965632,5007.21816,4455.62592,3794.40088,3023.542912,2383.266864,1873.572608,1463.86496,1154.144016,873.589424,622.201184,426.790128,287.356224,189.67152,133.736048,87.262864,55.053424,52.371296,48.243744,45.811408,45.074304,0.0,1048915126.6,1055632010.6,1065886376.0,1080167489.4,1072045054.2,1082652793.0,1091675449.2,1091523527.6,1093233350.4,1094404126.6,1102424893.2,1098107747.4,1096473145.6,1094536683.8,1093041200.6,654996157.8,1084303545.6,1090197972.6,220688329.4,237247762.8,229316297.0,-1045477090.6,21.7,10000,f700,0000000000000000
2023-04-03,13:21:10,3244.098151,720.981712,905.39736,1676.420848,3076.50528,3018.89824,1503.599952,955.151904,1373.554048,1788.003712,2198.500928,2984.414896,4145.745808,4646.041072,4485.301024,3938.141168,3004.561376,2367.143536,2025.887152,1698.89768,1386.174928,1054.510016,703.90296,495.426064,429.079296,372.231424,324.8824,256.52984,167.173712,95.83488,59.099312,47.577888,43.713536,0.0,618071967.4,624161556.6,1061267581.4,1080826623.0,1075779224.6,1084095947.0,1087934020.8,1091902001.8,1092517744.0,1095853989.8,1101965663.0,1097673752.8,1098453325.4,1099113261.2,1088413649.8,1092495633.2,1091533485.2,1090574603.6,1093357970.8,1099480072.8,236420702.4,-1047793634.4,21.8,10000,f700,0000000000000000
2023-04-03,13:21:11,3277.192598,869.686832,1476.249184,2323.36128,3411.023088,3123.792768,1461.669952,763.238464,1028.498224,1416.619872,1927.603376,2791.396144,4007.998,4567.760832,4470.684176,4033.112992,3255.047024,2625.358544,2144.047504,1727.897712,1376.909136,1064.051808,789.325632,574.872624,420.692784,308.759472,239.072656,158.726432,67.720784,9.904272,0.0,0.0,0.0,0.0,612335254.4,1062599427.6,1069202984.8,1081366948.4,1074418790.4,1081396023.2,1086435033.0,1091622548.4,1092615222.4,1094877839.8,1102639556.6,1099375246.0,1097985805.4,1096988023.8,1094535298.0,1096616478.0,231511476.6,662991398.6,1096894501.0,229467657.0,-621378019.0,662588823.6,21.7,10000,f700,0000000000000000
2023-04-03,13:21:12,2957.653954,348.262432,690.611216,1516.139872,2789.078224,2653.880368,1110.546848,607.644784,1145.17408,1607.449392,1994.470672,2737.987744,3838.000544,4313.027488,4163.068992,3674.615872,2847.668208,2330.10408,2121.923344,1887.24256,1626.061712,1243.254144,738.8196,418.259552,281.573968,203.80328,184.947472,139.94808,69.594,31.907904,7.050976,0.345856,0.0,0.0,186281658.8,192298734.6,1063744883.6,1079928452.4,1069945620.2,1083154743.8,1087790522.8,1090992135.0,1091894422.4,1094177882.6,1102196526.0,1097543739.8,1098901411.6,1101748521.0,1088925945.0,1090723821.6,654486147.2,1092673398.0,657512359.0,652516533.8,-202052107.2,234241915.0,21.7,10000,f700,0000000000000000
2023-04-03,13:21:13,3158.539677,1184.242592,1754.393536,2382.705008,3069.177152,2680.782512,1217.521392,697.66384,1121.20992,1562.57224,2021.750736,2825.605904,3974.13808,4493.592768,4383.969872,3906.562304,3061.370112,2381.469136,1866.859232,1443.366912,1110.992128,844.261056,643.173552,499.492448,413.21768,338.569632,275.548272,198.648128,113.282384,54.45152,15.495984,0.5488,0.0,0.0,1051688519.8,1064798767.0,1069536122.4,1078990765.6,1072032220.8,1082548387.6,1088092821.2,1090902654.2,1093528737.0,1094847188.2,1102095999.2,1098444485.6,1096512918.8,1093179952.0,1093047577.8,1091820714.6,646176139.2,1095437784.8,1096289200.0,238845346.4,-623266325.4,-196777698.4,21.8,9989,f700,0000000000000000
2023-04-03,13:21:14,3049.059038,921.46728,1194.901936,1908.0332,3060.860944,2893.932368,1407.247344,838.295456,1187.07664,1559.739424,1956.28384,2768.315136,3995.83344,4512.02784,4316.898784,3837.314896,3073.276224,2469.936384,2027.295344,1623.28728,1257.9124,892.707504,527.672688,251.738704,65.458576,13.241904,0.0,8.016272,27.897616,54.730208,66.246112,67.298864,57.888432,0.0,1056447830.8,1055213176.8,1068130137.8,1080083650.6,1074808213.0,1082528708.4,1087777438.6,1091141570.0,1091832314.0,1094310855.4,1102987339.0,1097864679.0,1098502602.0,1095279332.8,658761595.6,1091977683.2,-646398722.4,-212182552.6,1088218431.2,-203949968.4,669409553.2,238653204.0,21.7,10000,f700,0000000000000000
2023-04-03,13:21:15,2809.908104,86.63152,458.781792,1322.751664,2546.82592,2430.884416,974.927312,405.836736,723.612912,1227.235696,1916.705024,2739.011616,3694.155424,4208.208496,4281.171184,3949.849904,3214.244192,2652.714352,2265.260448,1803.158368,1266.408048,789.175136,371.459504,160.796736,157.186784,188.599728,255.0356,265.72792,220.676768,171.965168,119.593216,89.93808,74.420784,0.0,-248385844.4,173378508.0,1064200637.4,1078823299.4,1066213153.2,1079197487.4,1085903506.6,1091548353.6,1092406128.0,1093835743.8,1101070675.8,1101283042.4,1096649342.2,1097255916.2,653907298.6,-217822183.0,1084103998.4,1094292100.6,1095023405.8,1099165619.6,236974861.4,225128725.6,21.7,10000,f700,0000000000000000
2023-04-03,13:21:16,3172.584345,1208.818768,1386.905872,2025.38808,3124.26504,2958.49048,1528.06424,911.426336,1108.576656,1435.000608,1890.698016,2748.652192,4008.862592,4589.25136,4489.818256,4048.141072,3264.219968,2611.189504,2089.049712,1630.121872,1234.405808,845.047824,462.047856,213.848352,103.409504,76.195776,129.560768,159.843248,163.200944,143.649904,101.190144,72.008768,56.571088,0.0,1058608099.2,1059127678.8,1067816350.8,1080144387.6,1075938366.2,1081275038.6,1087837988.6,1091115370.8,1093182350.2,1094039601.4,1103702898.2,1097898125.0,1098169908.6,1095495743.8,1089933317.8,1088134945.6,-215183373.0,1085928719.6,1084013349.0,1103857320.8,-641806547.0,1081187272.4,21.8,10000,f700,0000000000000000
2023-04-03,13:21:17,2855.717719,603.520208,1166.059392,1783.879072,2456.979632,2246.995264,1153.926384,739.274432,1003.03936,1366.322272,1829.1232,2556.2896,3547.821776,4020.921584,3975.589168,3617.200736,2945.756208,2401.876224,1985.560784,1570.709136,1157.321232,832.519184,596.302864,454.265808,406.407984,360.878976,317.678816,254.519584,171.401216,102.381536,47.460528,19.501344,12.576864,0.0,1041687459.0,1056379671.6,1068160151.4,1076328568.6,1073637125.8,1080514007.4,1086594452.4,1090771825.2,1091530203.2,1093620906.6,1101473904.8,1098454194.8,1098721776.4,1091106768.2,1092723884.2,1091727245.6,1082425765.4,1096211973.4,1096370351.4,660180911.2,-644655419.6,-205074691.0,21.8,10000,f700,0000000000000000
2023-04-03,13:21:18,2833.677774,898.134816,1384.55504,2027.904592,2828.183504,2552.616752,1201.204192,690.40472,1020.218256,1490.81104,2102.183088,2779.697856,3523.35528,3874.668752,3833.637936,3467.129584,2775.143552,2232.718064,1839.853168,1401.804976,918.57336,599.219312,443.742768,343.509664,298.519968,248.471488,193.364272,144.02528,100.454528,63.079552,35.35704,26.301984,21.423632,0.0,620912821.8,1058694410.6,1069075378.6,1078134857.2,1072707660.0,1080109204.6,1087281326.0,1090706849.6,1091892129.2,1094574674.0,1098146701.8,1098778592.0,1097311905.8,1084540827.4,1083796981.6,1096781296.8,-227426245.2,1093483316.2,648997529.4,1098247232.4,-629668888.2,652532250.6,21.6,9989,f700,0000000000000000
2023-04-03,13:21:19,2790.870142,427.081984,992.37296,1681.641024,2314.853392,2025.473168,813.50056,426.300448,863.87296,1401.281184,2038.525168,2845.841792,3823.23072,4169.146576,3883.589312,3477.489552,2950.847216,2461.149856,2008.3972,1587.850192,1199.508864,882.811712,637.758864,438.453296,284.895088,198.25088,178.52064,162.847248,151.23072,132.580384,106.896272,87.72304,75.06072,0.0,-666167269.0,618085899.2,1066248586.2,1076089860.8,1065663847.8,1078673657.0,1089375324.0,1090200923.0,1090825466.8,1093391353.0,1101820549.0,1098389403.4,1098154580.2,1093444606.2,1090951509.8,1099154836.0,-205196461.6,1095345065.6,1093123471.4,1089473109.0,1097343530.4,-625636384.0,21.7,10000,f700,0000000000000000
2023-04-03,13:21:20,2869.611839,635.107984,1184.498224,1958.795232,2957.99912,2656.578128,1054.532496,402.122384,699.347792,1127.2784,1685.91424,2576.289056,3798.402784,4379.306928,4319.00152,3920.595504,3184.089312,2507.94024,1892.148144,1416.2304,1080.187056,762.566928,463.370128,260.087232,152.718256,127.115488,180.48384,190.592752,156.510544,110.416272,52.309936,21.253104,12.822992,0.0,174308992.8,1059253573.0,1066867999.2,1079922800.6,1067406161.4,1078422254.2,1086933180.2,1091489945.0,1091170160.2,1094639227.8,1102700080.4,1098049932.0,1095911819.8,1094066790.4,1092215546.2,1087226581.6,-1076098990.0,1091401157.0,1087716254.8,1101144661.6,-1059538207.2,225204172.0,21.7,10000,f700,0000000000000000
2023-04-03,13:21:21,2804.116681,750.744784,1378.420576,2083.644512,2866.41656,2516.288816,1033.261296,486.128544,874.890544,1259.663376,1640.446976,2368.814896,3444.766656,4003.817776,4045.968112,3694.291888,2948.7896,2365.69312,1945.003104,1524.0324,1102.781216,755.468,482.092864,311.2228,242.857808,204.142256,195.076176,161.566192,103.61232,55.24096,17.036656,3.686112,2.127184,0.0,1047989486.0,1058521165.0,1070091412.8,1078457921.0,1068271898.6,1081005425.8,1083658493.4,1091187648.4,1091907304.0,1093856421.4,1101394311.8,1097567039.8,1098324819.0,1091944055.8,1089478073.0,1092643155.2,216070867.6,1096556775.8,1093323704.2,227921535.4,229660408.6,-219112121.4,21.6,10000,f700,0000000000000000
2023-04-03,13:21:22,2865.262632,409.985552,920.391488,1688.979008,2715.748336,2534.149952,1144.18432,636.535152,1011.202624,1387.7584,1766.202336,2580.342768,3830.179392,4378.117088,4224.156096,3800.826176,3108.12744,2467.224704,1878.118064,1412.273952,1069.692592,788.535168,568.801744,418.258816,336.906416,261.601504,192.344048,130.6704,76.580576,43.557728,34.21312,28.537152,22.065888,0.0,-270810404.0,1057407526.2,1065568436.4,1078967236.4,1071286628.6,1080798620.0,1088110151.8,1089181649.4,1092284101.4,1093637641.8,1102702840.4,1097960740.0,1095945326.2,1093417482.6,1092607430.8,640271045.6,1090153187.4,1095255466.2,1086855994.0,233186660.6,217302317.0,1098577679.8,21.7,9989,f700,0000000000000000
2023-04-03,13:21:23,2969.846797,1183.875888,1984.91224,2778.580544,3564.88072,3083.846288,1335.47784,597.282848,869.261456,1273.646672,1810.438576,2420.896832,3105.021392,3503.589104,3616.59976,3330.21992,2644.449456,2197.999072,1990.868432,1669.165088,1232.888864,882.570192,618.209024,444.263664,360.73416,290.119936,232.421008,178.136784,127.267312,84.275296,56.136208,49.514176,43.67504,0.0,618197884.6,1062702291.0,1073132200.6,1080903579.4,1071673362.0,1080162375.4,1084916469.4,1090548192.8,1091507867.4,1094154270.0,1097731671.4,1098421091.8,1098344711.8,1093665452.0,1090165792.6,1093997148.8,1089103077.8,1090082351.2,1092300615.0,1094504278.0,240250046.2,-194892784.8,21.8,10000,f700,0000000000000000
2023-04-03,13:21:24,2922.815150,628.85816,1158.263936,1861.372528,2738.184032,2379.22032,784.481072,279.39136,863.951088,1429.428,1975.822144,2826.407808,3981.185344,4449.30576,4230.769328,3807.776848,3180.328368,2551.749504,1922.04024,1446.688016,1125.692912,891.70256,744.716912,582.205344,404.167776,263.878432,161.337264,76.738672,19.378672,0.0,0.0,0.0,0.0,0.0,174193143.0,1062942310.2,1063845692.4,1079118180.2,1060410099.2,1080909328.0,1088062635.6,1090682042.6,1091181938.2,1094109836.2,1102553156.8,1098690483.8,1096009637.4,1093823931.0,1093157145.2,1097019482.6,1076070426.2,1092848755.2,1089022090.8,-634840615.4,-621211449.8,-207647443.6,21.8,9978,f700,0000000000000000
2023-04-03,13:21:25,2712.338558,315.451216,440.62488,1133.770432,2478.694976,2472.727104,1115.866864,574.963216,850.016096,1259.263232,1802.704512,2644.143952,3783.581536,4303.600048,4204.199568,3745.390816,2927.17368,2285.146432,1819.3092,1413.876496,1068.848272,775.067536,532.534224,397.319824,369.424304,306.724176,209.219408,116.189776,26.538256,8.842896,8.371776,7.832224,7.224272,0.0,186639482.2,194545904.4,1055779621.0,1078876661.2,1070475059.6,1079682111.8,1087699446.2,1090881279.4,1092563744.4,1094175330.2,1102154412.4,1096736902.0,1097320747.8,1093889937.6,1089336253.8,1080933429.2,1089145710.6,1096972511.0,1091845196.0,-1044043311.4,666457324.6,650425695.0,21.7,10000,f700,0000000000000000
2023-04-03,13:21:26,3253.108450,847.895312,1337.72328,2293.777216,3716.057136,3529.36016,1733.686896,969.319952,1236.259408,1737.273456,2472.362208,3221.224752,3983.861376,4355.122112,4335.006928,3939.2956,3167.98784,2474.916352,1860.081328,1333.135472,894.078912,613.138656,490.314752,406.73624,362.403152,295.681488,206.571248,128.068768,60.174032,20.358432,15.370896,12.49184,9.162864,0.0,1047113078.4,1059172020.2,1068543991.8,1082656421.8,1076795171.8,1083379912.2,1088231486.6,1093096925.8,1093957141.0,1092630306.8,1100441520.6,1098642021.8,1096733016.0,1085651797.2,1092401850.0,1083955290.4,657831285.2,1092766672.6,1089743052.0,-209729019.8,-197595232.4,1090289721.0,21.8,10000,f700,0000000000000000
2023-04-03,13:21:27,3115.919169,332.45056,1058.411584,2012.011696,3137.129104,2908.073152,1324.843552,763.83392,1225.044208,1777.75872,2421.977584,3148.693792,3957.907328,4248.899024,4021.668704,3527.193456,2765.473536,2207.46192,1853.158592,1531.565472,1242.6824,1047.323104,945.487584,833.837472,712.372768,519.449104,255.066448,74.562736,0.369184,0.0,0.0,0.0,0.0,0.0,-248001842.6,621215696.6,1069128329.4,1080270261.8,1073679499.2,1083713495.0,1088894267.4,1091985003.6,1092665073.6,1094183979.8,1099967519.4,1097969463.0,1098018590.6,1095122456.2,1090849464.8,1099987652.2,1101503801.6,1091166715.8,1088991461.0,-1050266880.0,-628125644.6,-213365253.0,21.7,9989,f700,0000000000000000
2023-04-03,13:21:28,3253.850426,1286.953168,1639.496896,2517.258304,3920.237504,3650.488128,1708.010208,900.505152,1227.97288,1684.892864,2271.265168,3027.07368,3952.31856,4384.680768,4324.160496,3850.083744,2962.450288,2332.865136,1961.328368,1559.84976,1128.429392,768.14112,478.984816,250.395072,110.484528,55.434384,34.295728,29.617488,23.486608,14.027328,4.914304,1.504976,0.186208,0.0,1056128755.0,1062104123.0,1070333275.0,1083241707.4,1076068652.2,1082679758.0,1088039111.6,1092020286.2,1092669146.6,1096641877.6,1097479350.6,1100321850.2,1096508049.4,1092304670.2,1091048236.8,1089134624.6,-207827072.0,216804656.4,229505032.6,-199475818.6,-194961607.4,-627193429.4,21.8,10000,f700,0000000000000000
2023-04-03,13:21:29,2944.221146,584.609088,861.644464,1710.024928,3129.750592,3003.557712,1331.446192,704.181936,1121.764816,1699.469552,2437.296096,3141.298736,3811.477344,4107.246736,4028.606928,3542.003856,2647.43752,2079.135344,1837.09744,1507.560368,1090.524352,769.338896,544.00408,424.565104,411.021968,332.43112,188.792544,59.913072,1.337552,0.0,0.0,0.0,0.0,0.0,186529184.4,1059736906.8,1061784092.4,1081819335.2,1072723928.4,1082533012.8,1089547809.4,1091593572.2,1092681133.2,1096364741.8,1094644196.4,1098551037.6,1097254678.2,1094590600.4,1082392261.6,1088847963.8,1095563363.4,655456901.6,657831320.0,-616042744.4,-1045043961.0,-636606003.8,21.7,10000,f700,0000000000000000
2023-04-03,13:21:30,2855.184638,149.420624,479.624528,1375.032864,2622.335008,2543.317872,1137.981552,614.908784,974.099648,1433.347776,1992.653264,2851.678368,4010.422944,4468.504192,4225.92168,3686.078752,2848.975248,2244.72368,1873.324176,1547.101344,1266.05528,994.708416,733.060928,544.39688,428.716368,314.274064,201.069968,95.790336,19.28064,5.526848,0.622176,0.0,0.0,0.0,-248914477.6,183110424.2,1062988608.6,1079253860.6,1070709312.8,1081581109.8,1086878982.6,1091348842.0,1092180805.4,1093803599.6,1101447165.4,1097859619.6,1096946168.8,1095584654.6,1092742963.2,1091268369.4,658086715.4,1087966501.6,655170334.0,-212166265.0,-615526032.8,-1048308185.2,21.7,10000,f700,0000000000000000
2023-04-03,13:21:31,2942.592619,167.460016,459.728448,1404.339616,2913.842672,2933.286384,1462.670832,855.38024,1111.414688,1483.491888,1971.611792,2736.057232,3776.82832,4286.030128,4263.662544,3850.31928,3046.000096,2502.21328,2218.95864,1803.998192,1257.331984,770.779984,344.342128,142.370368,148.911808,178.704928,226.432064,235.010048,204.438832,159.946016,101.531616,64.38784,48.514688,0.0,-241242271.4,193068600.6,1063352790.8,1080779636.8,1075261399.0,1081377025.0,1088102197.8,1091076791.2,1092503729.8,1094309366.6,1102633205.4,1097712184.6,1101554416.8,1093661052.0,206211134.0,1088778639.4,-201121870.8,1088715372.0,1093487834.2,1103479677.8,648222532.8,-625758089.0,21.8,9989,f700,0000000000000000
2023-04-03,13:21:32,3389.632279,1017.363424,1980.905808,2947.188128,3831.026272,3327.619392,1436.967696,676.740288,1046.937232,1635.459456,2442.306928,3340.003328,4328.548832,4745.91504,4592.10136,4040.391504,3090.785152,2410.650592,1999.987552,1581.620064,1155.548176,789.565152,483.670912,298.03352,232.652992,199.7936,199.45528,173.095696,120.714816,68.755344,25.649376,14.663552,8.728768,0.0,627151574.2,1058921231.0,1075571543.0,1081856320.6,1072804816.2,1083635920.0,1086741317.4,1095663733.4,1092244547.6,1095564925.8,1102129877.8,1098586981.8,1098495734.6,1094028083.6,1085253271.0,1093247321.4,-210600246.0,1092901971.8,1093018629.6,1093144220.6,-1053303036.2,1092605710.2,21.8,10000,f700,0000000000000000
2023-04-03,13:21:33,2877.012925,425.752816,898.986352,1657.644976,2712.255376,2612.933104,1359.678304,764.719984,828.058096,1164.99632,1775.534768,2736.311824,4047.327536,4618.52392,4449.901664,3957.356496,3140.88824,2419.065968,1791.889232,1325.97832,1021.33304,750.722016,514.145264,337.742736,221.51448,150.810192,125.629888,96.013152,61.959984,36.07272,18.351344,10.108688,9.613472,0.0,614810927.4,620873873.0,1066071464.2,1078207915.8,1073427910.8,1078799533.2,1086251808.0,1091847929.8,1092237208.0,1093431242.8,1102924202.4,1097783074.6,1094564282.6,1093760676.4,1083620215.0,1086543627.8,213768027.8,1095568850.4,219469288.2,656937019.8,652547918.0,-642633444.8,21.6,10000,f700,0000000000000000
2023-04-03,13:21:34,3202.432188,850.276176,1190.149488,2065.819296,3422.808112,3152.97696,1256.325712,560.563312,1065.689744,1422.785568,1631.850784,2469.48896,3935.699952,4565.519328,4358.946976,3924.40552,3261.894768,2655.355616,2104.788112,1723.495648,1511.478368,1223.446016,859.398528,568.9656,352.147136,237.851648,226.07912,203.009712,168.643472,128.55792,82.753072,57.744384,48.882,0.0,191571052.6,624235525.2,1067449799.4,1081853624.4,1069316886.6,1082371670.6,1087642449.0,1090173615.0,1091162722.6,1094736250.6,1104800136.4,1097548388.4,1098161664.2,1097791566.6,1099276724.8,1090249277.4,1086867700.4,1092981964.4,1088384831.8,1101913376.6,650833817.8,-197340787.4,21.7,10000,f700,0000000000000000
2023-04-03,13:21:35,3133.831395,1612.98944,1988.150752,2554.741008,3312.760544,2846.728368,1156.644144,466.572432,776.513088,1185.092256,1692.309856,2543.068064,3737.366656,4285.968208,4188.8728,3809.992192,3149.326608,2498.66264,1857.999968,1390.594656,1096.446512,874.679296,725.292992,632.340848,595.822816,509.346048,372.910656,222.292272,57.8172,0.0,0.0,0.0,0.0,0.0,1056634053.2,1065710263.6,1069641187.4,1080099307.4,1068081679.8,1079040982.2,1086521027.0,1090966123.4,1091752860.4,1093723543.2,1102730113.6,1098271394.8,1095689512.6,1093597155.0,1094414788.0,1085270352.0,1100527592.6,1095607687.0,1097556181.2,-202131982.4,-197237200.0,-1045804758.6,21.7,10000,f700,0000000000000000
2023-04-03,13:21:36,3112.245966,1022.869968,1549.168352,2251.141584,3128.789456,2738.556928,1080.444016,504.849184,1011.77248,1443.333136,1799.53128,2606.682224,3864.786528,4476.045504,4440.45928,3991.345952,3128.705328,2450.148832,1955.676512,1536.590624,1192.891216,923.51776,728.470112,608.524048,563.679536,446.727456,257.66776,91.61112,1.94928,0.0,0.0,0.0,0.0,0.0,1055255181.6,1059577529.6,1071568135.8,1079918451.2,1067880052.8,1082732357.6,1085656150.6,1091431584.2,1092351189.8,1095217250.6,1102556046.4,1097117830.4,1098441784.4,1093107050.6,1094250179.8,223753418.2,1103198019.2,1092835633.0,233150191.0,-196800112.2,-1040908646.2,-203899714.6,21.7,10000,f700,0000000000000000
2023-04-03,13:21:37,2737.981010,580.578096,950.336624,1735.890848,2932.440336,2702.863568,1047.160736,391.122688,734.749456,1131.570944,1581.587056,2297.992992,3280.788432,3761.704928,3740.742528,3405.385792,2755.63496,2165.884448,1636.134272,1262.6604,1045.462816,942.604192,954.084416,892.064416,756.54416,562.461296,309.815808,136.7924,55.317888,18.426432,19.513264,19.379968,18.026544,0.0,174580269.0,626069049.6,1063948563.2,1080357659.8,1065593043.2,1078300824.0,1086028256.6,1088713155.4,1090782208.0,1093338384.8,1099889260.2,1097942606.8,1093913724.4,1091935435.0,1097077998.4,1096414110.6,1102627362.6,1099069529.0,231070062.6,230291575.6,662854565.4,233213286.0,21.7,10000,f700,0000000000000000
2023-04-03,13:21:38,3208.231813,737.884576,1069.68496,1881.010352,3171.86064,3009.302928,1393.337248,681.343728,873.322384,1329.67432,2050.39944,2884.938176,3833.290432,4345.123632,4420.437792,4063.99224,3275.787056,2766.818512,2537.086912,2150.923584,1608.328592,1114.106176,668.256208,390.168672,279.84352,212.340192,187.658672,151.746896,104.604848,67.965552,42.19416,28.276608,22.535056,0.0,1047914143.8,1057229373.8,1067039213.2,1081240388.4,1073121409.8,1078967200.4,1086867719.6,1091430266.8,1091994172.2,1094448434.6,1100557860.4,1100773242.6,1100561128.4,1098851909.8,1089522721.0,1094476159.8,651497842.8,1096264395.4,1092244974.2,231916607.8,1082300882.6,659132692.0,21.7,9989,f700,0000000000000000
2023-04-03,13:21:39,3065.568787,852.706128,1243.662496,2133.539968,3470.053216,3208.174176,1347.902592,654.072832,1126.684752,1549.378448,1922.153984,2690.691648,3854.99184,4379.954,4265.57832,3837.986032,3097.177296,2430.762592,1838.742528,1389.83216,1084.031552,828.914624,624.48136,427.036448,236.579856,127.457328,95.023424,78.815568,77.28528,66.04376,57.612832,51.773552,42.655584,0.0,622906181.0,626341430.2,1069201026.2,1081727744.0,1070378738.6,1082357494.2,1088206332.4,1090321264.8,1092604884.2,1094161444.4,1102382022.0,1098377290.2,1096176221.8,1092223752.6,1092541103.4,1086512755.0,-642531049.6,1081017117.0,1087454041.0,1093542979.0,-196101562.4,240409453.4,21.8,10000,f700,0000000000000000
2023-04-03,13:21:40,2923.615469,328.080512,724.35464,1743.005936,3195.379744,3138.010832,1570.89936,877.192848,1056.891472,1382.994704,1855.502704,2648.567584,3762.189744,4252.911088,4120.732416,3712.537152,3028.325392,2451.423824,1981.832416,1542.567632,1133.629568,761.818912,427.135632,229.870848,166.492704,134.62528,110.139792,119.711536,108.271792,91.504576,69.409872,51.836992,38.785936,0.0,186336259.0,190832228.6,1067198072.8,1081287229.2,1075101608.4,1081138075.2,1086861717.0,1091294265.0,1091706228.4,1094889522.2,1102423521.0,1097105752.8,1097117519.0,1094088407.4,1089916632.0,645439934.6,-200026201.8,658495458.0,1088630501.8,233540790.0,663886895.6,659857825.6,21.7,9989,f700,0000000000000000
2023-04-03,13:21:41,2508.859799,447.696992,809.278688,1671.364112,3094.359984,2930.169648,1178.79304,460.996672,776.780704,1177.464752,1663.048896,2285.433104,3044.617584,3439.627584,3470.462992,3123.359968,2398.318016,1922.164768,1694.900048,1377.909856,971.194128,626.5128,343.86584,179.629296,138.89848,135.240656,204.53256,218.255264,173.925552,117.919872,50.238256,14.796672,8.167152,0.0,186386163.0,196943387.0,1060661102.2,1081157355.4,1067114898.8,1079579608.4,1082244316.0,1089748862.6,1091156726.0,1093615725.0,1096900001.0,1098085946.8,1095772480.6,1091081584.6,1087750301.2,638973304.8,-629797936.0,1091359233.8,1092393111.8,1094472515.6,-1065047346.0,648474255.0,21.7,9989,f700,0000000000000000
2023-04-03,13:21:42,2938.487248,757.137552,1175.368304,1969.197136,3121.019488,2817.20632,1057.757696,464.134992,1036.337984,1428.884,1641.772944,2471.92408,3919.337456,4547.353024,4355.971088,3858.318992,3054.396832,2377.891312,1828.802368,1422.560208,1159.165056,906.031184,663.158624,443.106848,249.415296,139.725168,51.804976,17.650848,18.881936,19.9352,19.499328,22.049728,22.577792,0.0,-236045294.8,630044641.0,629868997.4,1080943819.8,1066275427.0,1082365389.0,1086410312.8,1089723295.4,1091954457.0,1095129497.6,1103179792.2,1097327248.4,1096388017.6,1095122538.8,1091336456.6,1095004941.0,-196708221.8,1088248063.4,-652177385.8,-219777620.2,1091232022.6,-638458317.6,21.7,10000,f700,0000000000000000
2023-04-03,13:21:43,2782.237292,184.198464,579.370912,1393.353632,2505.745632,2423.579888,1146.856272,645.335648,919.017968,1292.005344,1764.297776,2641.892384,3924.788672,4505.174608,4383.049952,3911.063472,3089.215184,2404.034528,1855.521216,1395.13504,1022.875984,729.333984,514.50904,352.229024,242.493904,179.030128,122.806784,91.478976,88.380384,80.999312,69.33576,58.6868,49.052432,0.0,-675034184.4,187450740.4,1062549767.2,1078170790.0,1072066560.6,1079808314.6,1087084260.2,1090515405.6,1090660224.2,1095367225.0,1101745517.6,1097100056.4,1097714025.8,1092194589.8,1082169648.4,1096221214.4,226223960.6,225751606.0,1092261388.4,1088839257.8,1095112923.4,-204658656.4,21.6,10000,f700,0000000000000000
2023-04-03,13:21:44,2888.113537,893.893376,1323.444848,2185.550704,3480.211184,3215.989504,1392.885712,613.578688,878.068432,1212.122112,1615.739696,2443.144016,3694.3352,4229.498528,4048.634128,3572.72944,2801.784368,2181.28616,1711.234864,1337.933424,1061.38184,762.64184,441.713616,222.367024,167.1212,142.621536,133.840112,113.237536,107.74528,92.879984,72.310944,59.891296,45.025072,0.0,1042347630.4,1058848428.4,1069549143.6,1082256769.0,1072368490.8,1080026984.2,1085957922.2,1090290931.8,1091971550.8,1094004584.8,1102365792.2,1095772741.0,1095720752.2,1094011312.4,1090529469.6,1085168469.0,-194364643.6,231821483.0,1097636379.2,-1066609998.4,1096197825.4,221123085.8,21.7,9978,f700,0000000000000000
2023-04-03,13:21:45,2726.687343,364.648624,967.08256,1706.410768,2582.633392,2284.605904,812.32832,320.436448,808.930208,1291.219824,1767.30528,2530.64488,3581.238624,4111.180032,4120.469136,3814.43984,3193.092528,2571.376176,1949.290912,1406.607744,943.32672,647.102752,517.93584,413.7416,334.520096,238.122736,124.54952,63.382416,34.860448,28.75632,44.519488,52.238352,51.912896,0.0,604648393.2,1051121801.8,1068309057.6,1077899666.2,1060901387.0,1080734309.8,1085594308.6,1091005026.6,1091538280.4,1093998513.8,1102154275.2,1098583878.6,1098260248.6,1086503855.8,1089821862.2,1092363966.8,1089476711.2,1090726796.8,221113482.4,-1073328429.2,1102058814.2,226449033.6,21.7,10000,f700,0000000000000000
2023-04-03,13:21:46,2914.506861,231.931184,813.477264,1682.886336,2812.60552,2662.816448,1233.51896,658.296784,937.149856,1323.05992,1816.026848,2639.775776,3794.30664,4301.079008,4160.092976,3729.898096,3010.49448,2422.37192,1965.530368,1601.254176,1329.54336,1092.034736,888.72824,670.09184,436.125424,249.061232,108.899232,22.257344,7.2288,7.460608,10.623296,13.483104,13.664352,0.0,-246736648.6,610960645.6,1068934481.8,1079158559.6,1071360118.6,1080519789.8,1087195964.8,1090776515.6,1092108191.2,1094394788.0,1102283383.4,1097953124.0,1099135658.0,1088770450.4,1101180197.4,1088155966.2,1092844371.6,1094558173.4,-221434910.8,-638090003.4,-199368519.8,221639210.6,21.7,10000,f700,0000000000000000
2023-04-03,13:21:47,2928.612060,1104.354608,1683.125808,2383.209456,3204.605616,2806.15,1187.842448,582.694464,990.706064,1355.156816,1676.046848,2374.831712,3451.511824,3979.85888,3959.873344,3622.229152,2966.926224,2379.347856,1859.493792,1459.386864,1179.026976,922.78832,690.670928,495.841456,338.299904,179.774224,22.521152,0.0,0.0,0.0,0.233056,1.285168,0.21304,0.0,623766608.2,1059710668.8,1071265132.2,1079630589.4,1069242528.6,1080968417.8,1085513749.4,1090184922.6,1090826521.4,1093613750.8,1101794076.2,1098198703.4,1093545936.0,1097431944.4,1089817528.2,1090319424.0,1092331775.8,1086168452.6,-221159224.0,-1041006685.0,-205442260.4,659079373.2,21.7,10000,f700,0000000000000000
2023-04-03,13:21:48,2820.164525,827.380528,1832.93968,2507.335152,2850.567184,2295.87048,843.244976,301.98496,672.090416,1121.152416,1649.171024,2489.969952,3643.549216,4158.494192,4034.805472,3651.287552,3007.940624,2436.948832,1938.31208,1493.4136,1102.253168,742.562736,414.342112,214.618224,143.390992,130.03672,174.555408,171.14944,119.8188,77.634032,45.45808,30.354352,26.338752,0.0,-242572309.2,1066459372.8,1070744520.0,1077976185.0,1062289192.6,1078049455.4,1085586045.8,1089848771.6,1092455630.2,1092849422.0,1102129113.4,1098473347.4,1096066653.0,1092974692.0,1095186670.4,-213229539.6,1080587571.2,1091354900.0,1092349376.8,236867079.0,-200070295.8,-636365196.2,21.7,10000,f700,0000000000000000
2023-04-03,13:21:49,2822.605451,748.808816,1338.147136,2038.151936,2764.274832,2461.996208,1131.316448,580.299408,808.9452,1156.125216,1621.839456,2440.524272,3612.17984,4141.464304,4028.377984,3633.783984,2957.682032,2335.277392,1766.570192,1301.255744,939.334096,676.89176,513.928736,451.285456,488.961888,454.512592,347.937536,255.070288,124.434832,42.309632,0.0,0.0,0.0,0.0,188631947.6,630613543.2,1066843578.2,1078024816.4,1071124663.2,1078896229.6,1086214915.2,1090676204.6,1091093455.2,1094177510.6,1102352920.2,1096331002.8,1096517209.2,1092479904.4,1087400092.2,652621721.8,1092631663.2,1100172727.0,1091271732.0,-187129760.4,1086918627.0,-197154380.0,21.7,10000,f700,0000000000000000
2023-04-03,13:21:50,2689.241111,108.648512,478.615744,1316.189776,2385.089824,2233.662848,861.909152,350.598368,699.73056,1136.637712,1661.319952,2442.58936,3480.446048,3966.31704,3900.20264,3522.134816,2832.113568,2262.321824,1812.759744,1439.48184,1142.488096,924.672368,786.034736,722.299728,733.467264,668.266704,526.697936,361.916528,173.922512,52.600688,24.583344,20.138544,16.287488,0.0,-241960003.6,610100063.0,1064749293.4,1077675797.0,1064082591.6,1078367231.8,1086410123.4,1089696736.0,1091576886.6,1092714741.6,1101150078.8,1096788286.8,1096789205.4,1094146881.8,1093878194.6,1092773032.0,1093646168.6,1102458189.0,1096234293.0,232555692.8,-211216881.0,234507365.2,21.6,10000,f700,0000000000000000
2023-04-03,13:21:51,2830.652766,694.554896,906.779168,1539.386944,2590.637744,2420.958,1030.34768,511.939312,865.732912,1270.364608,1725.834352,2595.787408,3880.223584,4476.43448,4384.420208,3874.268848,2945.980224,2246.67104,1776.341136,1344.55104,951.30064,657.267536,462.451664,394.037776,452.02592,430.65872,329.936192,229.513744,129.39136,78.511552,52.791232,41.344336,33.367328,0.0,180858037.2,1050600109.4,1062893818.6,1078698233.4,1067935543.0,1080136073.0,1085975372.2,1090970707.6,1091895874.2,1095286179.8,1101621907.4,1097366450.4,1096603065.0,1094712911.4,212344655.2,1089751484.6,1098707849.4,1092116361.2,1090323454.2,235997560.2,222848133.6,234103223.0,21.7,10000,f700,0000000000000000
2023-04-03,13:21:52,2726.850186,510.237872,915.24192,1711.083904,2875.872368,2623.482816,953.914896,385.788432,919.103392,1386.423776,1787.749712,2527.226608,3604.854544,4076.170992,3941.175632,3554.008992,2914.6708,2368.795584,1916.383184,1481.577392,1064.378144,731.042144,481.56944,291.881328,178.31832,120.952944,72.658384,45.662432,36.231344,49.515568,52.820288,50.809824,43.484144,0.0,614940275.2,187864145.0,1068143960.0,1080091688.6,1065222269.6,1081144944.6,1086508845.2,1089138962.0,1091132085.4,1093299069.6,1101280463.0,1098809124.0,1097463649.2,1090666456.8,1090998334.8,1090322153.4,228939372.4,655806555.6,656860802.2,-628770194.8,236195669.2,-195293882.6,21.7,10000,f700,0000000000000000
2023-04-03,13:21:53,2649.936288,143.93984,941.95152,1715.26888,2287.778512,2025.794752,929.3176,473.801904,659.247568,981.348992,1440.106224,2342.245856,3687.767728,4299.954048,4178.80528,3766.184272,3062.091312,2399.71512,1779.055936,1310.654784,994.511888,726.66192,507.104848,345.48176,288.385008,241.187424,189.94424,154.1472,138.753216,127.158256,131.607664,129.007056,118.853648,0.0,-671374684.0,1050009178.6,1068748212.6,1075627573.6,1068583083.8,1076672774.0,1085876151.4,1089870499.2,1091385025.8,1093835073.0,1102964701.0,1097467874.0,1095291052.0,1093390567.2,1088844778.2,1091172505.2,-198781944.4,1095051837.8,644666450.8,224567254.4,674354104.4,232700750.0,21.7,10000,f700,0000000000000000
2023-04-03,13:21:54,2983.033633,600.116544,1175.593632,1967.697552,2976.428128,2756.671952,1308.429168,743.22232,1061.05136,1421.513616,1824.60904,2626.65352,3827.647408,4360.681248,4225.755376,3777.949168,3017.26264,2390.825776,1898.638672,1437.683392,1007.960176,695.807952,501.226928,419.143408,449.557424,411.60272,305.279296,213.314208,135.70744,81.74136,60.452352,48.314352,44.5096,0.0,1040553512.6,1057303452.2,1068782838.6,1079472814.0,1073195345.0,1081822892.4,1085542590.4,1091318934.8,1091982903.6,1094511061.0,1102476128.2,1097598564.2,1098040526.0,1094030189.0,1075102918.8,1090845472.2,1096475555.8,1089432453.6,660662190.0,1095873661.8,661260789.8,-199835566.4,21.7,10000,f700,0000000000000000
2023-04-03,13:21:55,2973.061528,391.629392,782.35136,1733.064192,3212.206304,3099.701264,1395.54936,679.517872,951.60688,1394.874192,2009.319952,2891.956448,4042.78384,4483.852144,4215.161424,3747.172944,3079.886816,2446.152192,1845.968624,1360.538864,989.86288,708.622832,516.818784,379.490624,296.638384,238.16328,204.065328,167.686352,129.026336,90.30824,51.532048,33.475296,27.693808,0.0,-250283087.0,616883069.0,1068284999.6,1081580746.8,1073423468.6,1080906552.8,1087717458.2,1091825595.8,1091825177.2,1094687843.0,1102263119.0,1098619794.8,1094961843.0,1091789849.6,1091857903.4,1084057848.6,1092155833.6,215279163.6,1088636607.0,1102814647.6,-628411340.8,-632052465.4,21.7,10000,f700,0000000000000000
2023-04-03,13:21:56,2836.821788,126.274704,828.279984,1878.426176,3271.023968,3134.27168,1468.169184,794.286784,1112.624576,1424.501072,1729.916352,2465.771088,3632.065136,4154.291408,4032.450288,3589.879056,2826.578032,2211.15312,1743.604256,1347.660992,1023.323584,743.935392,509.496656,351.190896,269.018192,199.89744,143.828592,105.561488,85.096112,70.840016,62.793232,52.939152,41.277776,0.0,-1106592403.6,1043879626.0,1066995089.4,1081787757.2,1074621363.2,1081881195.4,1087010207.6,1089534171.2,1092208961.8,1094495151.4,1101976587.6,1095805370.0,1096759145.8,1093090964.4,1086696521.6,1085748233.6,1088725549.0,1081931707.2,1091461180.8,1082899798.6,1082371769.0,1096311419.0,21.6,10000,f700,0000000000000000
2023-04-03,13:21:57,2757.940199,415.254496,715.621904,1543.220112,2885.32696,2672.604048,905.05136,308.293088,882.329184,1318.248272,1616.050384,2306.415008,3389.342288,3916.265184,3887.183696,3518.224224,2809.386912,2276.062912,1918.252336,1645.193776,1456.887104,1158.266208,749.330992,476.107184,338.594752,257.120416,231.68416,191.941744,137.893136,94.24696,61.003232,45.641152,38.20096,0.0,-249977530.8,1057343305.8,1056851432.4,1081147383.6,1055894947.0,1081659589.0,1085491883.0,1090044025.6,1090069946.6,1093567502.8,1101955037.6,1095359219.4,1095631040.8,1099861264.0,1091997753.6,1084415448.6,1091592608.4,1094011589.0,1090736414.2,1097607789.4,657444700.8,-209334958.8,21.7,10000,f700,0000000000000000
2023-04-03,13:21:58,3078.955673,1209.86664,1358.510288,2206.044768,3752.470112,3533.245168,1548.370192,700.877728,990.76776,1301.824976,1634.049344,2481.460544,3844.058784,4476.324224,4378.256928,3904.505568,3055.06944,2358.617824,1815.15096,1386.068192,1071.369504,789.054624,539.123424,350.780944,226.943792,146.371712,79.773264,36.636864,15.693808,19.537712,24.95048,27.5152,27.23184,0.0,1054526457.2,1062676289.4,1065367708.4,1083480893.8,1073080429.6,1081547294.0,1085967851.0,1090856890.0,1092548269.8,1095413176.2,1102978946.0,1097125098.0,1096103578.6,1094092978.6,1088667730.4,1090921062.6,-201795829.0,1083639609.8,-638966306.0,218753321.0,-215636241.8,224310090.6,21.7,10000,f700,0000000000000000
2023-04-03,13:21:59,2574.575668,189.932416,491.554176,1391.354704,2729.51856,2548.892384,849.476064,222.05864,666.640096,1107.29792,1544.031936,2391.892192,3650.878752,4214.014656,4081.299856,3617.626608,2822.99536,2201.434128,1752.943232,1362.059328,1028.782624,742.99416,504.693952,324.915472,203.658672,134.681696,98.984208,74.98896,59.344768,57.180032,61.215008,65.870128,60.413792,0.0,-245868483.0,192106663.6,1061975364.0,1080077388.0,1055641220.6,1078463017.0,1085685113.6,1089506684.6,1091743656.6,1094044208.2,1101523442.4,1097151923.6,1096530824.2,1091146165.4,1089628386.2,1089789187.6,223187285.6,1085167684.8,-198146575.0,661442708.0,662500111.2,664629094.4,21.6,10000,f700,0000000000000000
2023-04-03,13:22:00,3003.975675,1042.686784,1737.06728,2525.815184,3408.930224,2947.6648,1142.018832,453.9164,883.35752,1298.694432,1699.9272,2513.856688,3740.482816,4267.36856,4094.514112,3690.0852,3054.082224,2429.31128,1815.772528,1342.857568,1010.566288,750.178528,561.694208,440.786688,387.456032,318.836752,234.928848,151.67616,70.077504,27.70008,12.8744,8.42568,8.881424,0.0,1054993756.2,1059402748.6,1073552402.0,1080743725.2,1067201566.6,1081524207.0,1085262354.8,1091256095.2,1091141156.0,1093668664.4,1103043627.2,1097649887.2,1095344170.0,1093484671.4,1090475390.4,1085639464.2,659737308.8,1098739644.6,221741873.6,226411817.8,232521583.0,221074334.6,21.6,9989,f700,0000000000000000
2023-04-03,13:22:01,2950.301562,459.866544,947.029344,1860.068,3198.982416,3038.553328,1378.780976,729.529072,1090.797744,1491.161408,1930.620096,2728.709328,3885.429248,4383.483696,4222.872464,3735.127392,2920.248528,2304.348368,1887.427264,1491.594528,1116.850288,776.889904,471.713344,268.423488,167.020352,120.727168,129.543952,128.947024,118.936416,99.601872,70.943376,50.598064,38.565952,0.0,1049162515.4,608799197.8,1070298532.4,1081061335.4,1073180282.6,1081789750.4,1087481407.2,1090772568.0,1091859602.6,1094998512.4,1101787573.2,1097561695.0,1098122481.6,1092607182.8,1089390160.8,654019751.4,644587331.8,1083317495.4,1087483456.2,1097959841.6,-205668385.0,658120492.6,21.7,10000,f700,0000000000000000
2023-04-03,13:22:02,2620.544360,418.50808,975.83296,1862.78616,3011.877776,2715.90664,974.872912,246.773312,512.130256,895.519808,1390.449424,2212.251568,3360.925984,3917.21392,3881.115328,3530.776416,2866.197264,2278.765632,1768.48176,1302.84304,881.849568,556.720704,327.456432,222.76416,242.64384,253.484944,255.287472,247.907904,231.346256,213.86416,195.4616,176.69448,157.562784,0.0,-245270123.2,1052831190.0,1067144262.0,1080613314.2,1060609382.6,1075758208.0,1085175671.4,1089239056.8,1091034303.4,1093220359.2,1101538728.6,1097713976.6,1095631420.8,1092439475.6,650401933.6,649526283.2,660116043.4,1096910013.0,1081744489.2,1105782348.8,1095370369.4,1087020545.2,21.7,9978,f700,0000000000000000
2023-04-03,13:22:03,2824.027357,528.665152,1074.228304,1930.34104,2969.397664,2613.828128,863.632752,208.159936,579.07024,937.18016,1259.709904,2196.351488,3747.105168,4440.61328,4276.875728,3875.588176,3236.75088,2587.578272,1928.070288,1478.021856,1237.432976,997.245664,757.459888,511.223616,258.536896,119.447152,58.914384,44.668,77.048048,111.58432,136.07776,143.630592,134.242832,0.0,188800048.6,622400124.6,1069050362.2,1079860199.6,617705400.8,1077802758.4,1084288556.0,1089992186.6,1090834450.6,1093567629.4,1104391481.2,1097238863.4,1097760868.8,1093853844.6,1094834583.6,1092830932.8,650274616.4,1081286758.2,-198078639.0,1097574880.8,672264394.6,1097152098.2,21.6,10000,f700,0000000000000000
2023-04-03,13:22:04,3004.998405,1024.301264,1243.53448,2043.64736,3424.640032,3152.676128,1227.755952,457.769488,842.71672,1154.596544,1393.409008,2221.107952,3637.69336,4290.193408,4178.607568,3822.623584,3222.241216,2632.372608,2053.017504,1590.760544,1245.601712,918.45976,609.334752,399.128992,287.84248,221.298848,199.498096,173.026784,141.884944,113.785216,88.7276,67.720576,52.050864,0.0,1054184138.0,1057292583.2,1068014313.6,1082432502.8,1067815171.0,1079508473.0,1085115675.4,1089615753.6,1090764892.4,1093829455.6,1104148349.4,1098321241.4,1097283620.0,1096642948.8,1091861718.4,1086557516.6,1085119995.6,1093134523.4,1089656515.0,661080550.6,221640999.4,1100652868.0,21.7,10000,f700,0000000000000000
2023-04-03,13:22:05,3049.818567,691.192752,1266.840848,2090.10464,3160.98432,2858.238336,1181.86672,517.190576,864.209968,1188.610064,1490.390992,2400.135552,3917.843648,4752.346384,4903.643072,4437.76968,3354.726224,2575.126032,2098.969264,1615.325088,1124.193568,714.44816,386.0888,213.706544,138.448224,112.652256,139.131168,149.342368,143.285872,129.110128,100.62136,80.554464,70.028256,0.0,1052841574.4,1044336366.2,1071607521.6,1080315220.0,1069569331.0,1080148922.2,1086328904.6,1090751846.6,1092097893.4,1098797152.4,1102613927.8,1097698234.6,1100394838.0,1087321136.2,1091348167.0,225747867.4,223248356.8,1087502934.0,652361554.6,241447942.0,659961277.8,234505352.4,21.7,10000,f700,0000000000000000
2023-04-03,13:22:06,2893.528178,504.540736,941.481008,1873.04336,3055.856,2815.362848,1151.56384,470.911824,773.406736,1153.753728,1611.952704,2382.5624,3465.582672,4049.381152,4133.957712,3842.588528,3175.273728,2556.433792,1986.068928,1469.698656,1007.3228,732.929376,646.51824,591.569408,568.0828,481.344896,331.35568,214.480096,130.718144,78.543008,57.95472,42.211328,34.308688,0.0,-671216407.2,189949295.2,1065302383.0,1080376440.0,1066999910.4,1078475537.6,1085587553.0,1090427987.8,1091560166.4,1094831277.2,1101139780.2,1100673100.0,1096711907.4,1089534760.0,1091592037.4,660806634.2,1095976893.2,1094207815.8,1091856773.4,658398027.0,233229835.8,1096647345.4,21.6,10000,f700,0000000000000000
2023-04-03,13:22:07,3044.667607,763.076688,1125.293376,1946.419024,3150.637088,2956.036176,1362.616464,741.255232,1091.952704,1475.906272,1893.115936,2552.085744,3452.815472,3863.028176,3782.72344,3325.420112,2491.118144,2073.919856,2073.825344,2057.82304,2025.913312,1742.292576,1206.961072,728.254336,309.576064,146.714304,112.598896,79.233504,53.029072,45.054928,42.950624,43.034736,34.911312,0.0,186858622.2,628309619.6,1062087141.8,1080606160.6,1073366878.0,1082465161.2,1086227290.2,1090533398.8,1092177031.8,1093770953.8,1099522718.6,1095812087.8,1098758238.0,1100829703.0,1102041730.4,1084866946.0,1091576026.0,222071740.0,1092657382.0,644429534.6,223810785.2,662966265.2,21.6,10000,f700,0000000000000000
2023-04-03,13:22:08,3505.369433,1111.7912,1691.635184,2724.500336,4210.38672,3915.814304,1840.783088,932.932048,1192.26096,1664.808032,2350.573488,3317.050432,4564.238768,5050.262112,4775.120704,4137.851664,3138.454736,2386.331536,1881.482,1434.497024,1045.376704,756.89416,569.049328,439.998816,369.74264,282.62424,178.643664,90.395168,27.848512,4.56336,0.0,0.0,0.0,0.0,1052773583.0,1060723701.4,1072873151.6,1083819922.6,1076790176.8,1082874710.4,1089428249.4,1092584874.2,1093812332.8,1096626893.6,1102168130.4,1098709526.8,1097724062.0,1091667361.4,1086372542.6,1090604067.4,1093872538.8,1082233181.0,1094612886.4,-636399031.0,-195766423.4,-628981043.6,21.6,10000,f700,0000000000000000
2023-04-03,13:22:09,3179.588283,857.306672,1496.728736,2566.938576,4067.935792,3722.931344,1531.92456,695.793904,1214.539328,1657.549632,2024.824784,2901.100736,4286.377776,4807.13584,4463.375584,3815.154976,2862.473776,2103.621168,1538.596624,1158.565728,963.528352,756.378144,537.115024,353.748384,206.278256,110.83584,61.588048,32.159312,23.055792,14.561136,20.221312,21.067392,14.66216,0.0,1046394546.6,1059890224.2,1071935236.2,1083818102.2,1072409069.8,1084080931.0,1087884895.8,1091880326.4,1092876623.6,1094254880.0,1102932549.0,1094774391.4,1093965981.0,1093096359.0,1090319284.8,1085815717.6,1080667168.4,217123559.2,1084244304.2,-621983450.2,-625298592.4,1100677477.0,21.6,9978,f700,0000000000000000
2023-04-03,13:22:10,2814.610686,643.399376,939.570624,1774.795136,3140.09488,3062.467424,1541.912336,838.523776,952.301792,1400.336848,2182.628976,2941.407616,3676.672896,3923.83984,3682.908688,3097.51128,2167.648,1649.563552,1543.25784,1351.422848,1074.058576,849.029728,676.336224,559.173008,497.540016,393.845216,248.08864,133.723664,50.750288,17.210656,13.294064,10.457168,8.7,0.0,619563631.4,618675415.6,1068023235.0,1081011310.2,1075565864.6,1079983796.4,1088097237.2,1090925059.0,1091894143.4,1095654268.2,1095711907.4,1095928059.0,1097149316.4,1091445092.2,1087852712.0,1092441036.4,1096479971.2,1083716861.8,1087179847.2,1095009749.0,-628699999.6,-200183734.6,21.6,10000,f700,0000000000000000
2023-04-03,13:22:11,2791.495900,0.0,645.009856,1813.372288,3267.638864,3077.071344,1241.669792,490.253664,822.822944,1241.714336,1746.927776,2542.530272,3628.521584,4071.444928,3871.299712,3543.872112,3089.161472,2529.335792,1864.39456,1341.22808,959.836336,701.383088,565.868288,438.463056,319.167376,229.512464,169.498336,128.750832,107.27,88.010832,70.973328,56.931088,45.88408,0.0,-1096080108.4,600662851.4,1068515537.4,1081632038.0,1069371867.2,1079679192.6,1085748169.6,1090874706.0,1091690789.2,1091508330.2,1102971077.2,1099223463.4,1093559545.8,1090618029.4,1089628991.0,1090977920.0,1082900877.8,1089502921.0,1088410056.0,1087837482.2,1089132023.2,230163354.0,21.7,10000,f700,0000000000000000
2023-04-03,13:22:12,3042.352013,751.524672,1089.556048,2074.26328,3631.074224,3352.895856,1239.728272,394.281168,816.554496,1126.84968,1325.166672,2211.883248,3786.999264,4611.931056,4686.678128,4207.674128,3174.9188,2395.924144,1870.690432,1505.847024,1301.394,1047.35376,743.726112,518.954992,373.040384,243.103392,129.144032,45.505584,10.868928,4.477568,2.88744,2.735424,2.750448,0.0,622872486.8,1051026352.0,1068715868.4,1083198226.8,1067054046.8,1079564562.8,1086272045.0,1088992528.4,1091502887.0,1097983708.0,1103163488.2,1095603904.4,1097505360.2,1097972230.8,1088897532.8,1093511157.0,1094340488.4,1086246992.4,1076695904.0,227699778.6,-212882948.4,-198214331.0,21.6,9989,f700,0000000000000000
2023-04-03,13:22:13,2664.775547,310.158576,706.267024,1631.958736,2957.34008,2791.834032,1135.440288,412.370432,622.624336,1126.009648,1922.526224,2764.035008,3650.536336,4009.373152,3840.54536,3467.623584,2890.60728,2315.922336,1743.568512,1274.273264,908.036528,622.388496,417.329088,271.978384,186.3364,138.65184,128.924768,111.019408,84.935776,70.640592,64.850128,58.303136,50.999648,0.0,185377921.2,614767186.4,1065710268.8,1080645735.0,1067871898.4,1078484573.4,1085342384.8,1093039779.2,1091881390.6,1088692656.0,1102106356.0,1096226270.0,1096128301.2,1089117967.0,1085718031.0,654865860.8,228512008.6,652685961.6,1093292090.0,-195475258.0,226720598.6,-210489441.8,21.6,10000,f700,0000000000000000
2023-04-03,13:22:14,2995.455662,191.504896,741.679904,1985.12576,3921.842288,3722.242816,1386.327248,487.093952,1024.542912,1379.777312,1552.797168,2317.784128,3674.738336,4182.489696,3841.038288,3683.593456,3710.155664,3215.039776,2198.24624,1439.224832,937.975504,600.399344,426.496384,306.893584,241.590928,182.043664,128.251776,95.348928,83.33512,82.578288,93.078448,94.053952,85.5048,0.0,-247247022.4,1050943545.2,1066801267.4,1084151862.8,1068726495.4,1081953822.4,1085789450.6,1090126190.4,1090677485.4,1078304386.4,1107288178.0,1099634088.2,1093764411.4,1093750700.4,1086887455.0,1085674460.4,224681984.2,1088871561.6,653083762.2,232001341.2,1099527252.0,669428566.0,21.6,10000,f700,0000000000000000
2023-04-03,13:22:15,3115.339140,238.758448,864.0288,2238.001952,4355.180032,4176.269776,1701.271248,624.07528,944.681904,1368.216912,1894.680304,2700.775488,3786.5024,4288.799216,4207.665776,3779.316608,3003.751664,2374.709856,1892.191328,1446.195904,1036.72376,711.154048,469.4868,310.693088,234.772944,184.943344,161.204288,154.258784,164.106832,173.50136,182.442352,177.065744,157.37152,0.0,-258364896.8,1049777320.6,1068727298.8,1085349018.2,1072183188.0,1081638203.6,1085846649.4,1091962943.2,1091922025.8,1094330413.0,1101748090.2,1098207390.2,1097125442.4,1090383021.4,1092878093.8,204350525.8,1089824593.4,1087311152.8,1092029135.8,242188656.0,1104371438.8,666814691.0,21.6,10000,f700,0000000000000000
2023-04-03,13:22:16,3279.699075,978.407184,1470.730496,2528.483472,4151.666256,3984.10928,2025.812544,1121.936256,1272.480464,1577.712448,2037.6324,2959.90264,4344.522992,4810.009472,4356.362064,3619.922896,2600.692096,1868.321952,1422.8128,1187.62,1162.743728,1012.6616,737.373712,491.06104,273.723584,140.752704,101.510416,76.1692,54.821296,46.040176,34.057904,25.132128,19.262816,0.0,1045995645.8,1063584388.2,1069597436.8,1084080477.0,1078828960.4,1082275607.8,1088972300.2,1091377309.8,1093532429.2,1094756717.4,1102908305.0,1092202477.4,1095158871.2,1094939480.8,1097849201.6,220452488.6,1083098803.8,1085982723.2,1094203519.2,-615992695.2,1101414293.8,-201281171.6,21.6,10000,f700,0000000000000000
2023-04-03,13:22:17,2905.169095,738.732816,1097.077856,2031.520848,3542.061824,3321.400048,1369.535472,603.729264,1023.981392,1426.989104,1812.75232,2601.633984,3793.634224,4366.782176,4321.077728,3833.688912,2904.61568,2190.581184,1691.5856,1230.283376,806.674528,473.436368,230.56888,76.587184,43.399168,50.153232,81.099808,118.73792,165.584272,185.937504,179.797648,169.0652,153.740192,0.0,1050172890.6,1055463062.6,1067754188.2,1082876089.8,1071253251.2,1082239010.6,1086081353.2,1091172441.6,1092068415.4,1096211063.4,1101211278.4,1096979640.8,1097400685.2,1082880607.4,1086983166.4,218939506.8,-630885942.4,1088978537.6,-195763420.8,1101132732.0,1103044417.2,218306837.4,21.6,10000,f700,0000000000000000
2023-04-03,13:22:18,2736.708430,413.886784,1021.11448,1967.3524,3252.600496,2956.480368,1078.992256,341.21248,743.141024,1123.11232,1481.126288,2258.585248,3455.489504,4025.026656,3967.197024,3649.962304,3073.322752,2455.579488,1796.732496,1315.369024,1011.489168,763.060832,570.084192,370.800752,174.955056,89.932064,62.37576,61.068288,73.727056,81.427888,78.270512,73.85992,64.523712,0.0,175146358.4,1056780594.2,1067832739.0,1081836921.0,1065071992.6,1079085993.6,1085256578.8,1089967889.6,1091226948.4,1093139094.2,1102588522.8,1098505561.2,1093841408.8,1092151468.6,1092134308.2,1093821802.4,-211874338.2,-209841430.6,1087731498.8,231763689.6,664118477.6,-199740049.4,21.6,10000,f700,0000000000000000
2023-04-03,13:22:19,2516.093872,236.932448,806.566224,1639.57176,2713.469776,2453.895232,860.84824,266.566672,671.050576,1019.235104,1311.120256,2062.112128,3272.210544,3858.402784,3820.688624,3478.848928,2832.883792,2270.09344,1790.477888,1362.618,986.513696,679.663312,442.066816,311.349024,287.509984,258.308336,223.74408,170.735088,99.281328,45.779664,16.83344,8.124768,5.308512,0.0,173125418.8,183622394.8,1068321577.6,1079117714.0,1061692661.8,1078294782.4,1084114345.2,1088244569.6,1090683861.8,1093447015.4,1101747640.8,1096513449.4,1096310707.8,1092313685.4,1084200706.8,1086092188.0,229131868.4,1096056885.0,1088763114.8,219149043.2,-206366728.0,216714915.4,21.6,10000,f700,0000000000000000
2023-04-03,13:22:20,2728.375076,372.140016,1037.100432,2087.809936,3524.2688,3219.713232,1174.143296,311.668032,632.287456,1044.807744,1549.228928,2300.13432,3297.523728,3838.204304,3922.176032,3575.312304,2797.612944,2184.82656,1736.9528,1343.686208,1005.026512,744.627488,562.489088,417.78592,310.517984,224.585328,159.987936,105.79656,63.196528,47.101312,35.636336,27.653152,23.15176,0.0,182656904.4,1053151735.4,1069926167.4,1082778723.8,1064363174.2,1078117034.2,1084522435.8,1090599966.8,1091034632.0,1094969009.2,1099459450.4,1097842249.4,1095412464.4,1089979280.8,1091324480.2,1091168896.0,656789982.6,1089787769.2,1082869442.6,660076684.2,-201223818.6,-634452283.8,21.5,9989,f700,0000000000000000
2023-04-03,13:22:21,2600.240970,148.42496,737.53504,1715.86016,3083.400288,2880.34096,1106.68216,359.204816,637.908992,1012.712592,1483.61552,2231.112176,3255.202496,3758.49424,3740.987008,3418.53496,2791.13784,2257.149488,1816.57,1412.69448,1045.522864,751.709344,531.25384,384.926304,312.726784,239.094032,164.028032,106.340416,75.304608,57.715856,47.70024,39.965024,34.510208,0.0,-682144206.6,618845696.2,1067055664.8,1081198161.6,1065421274.4,1077332003.4,1084920292.4,1089427166.0,1091204553.0,1093645065.6,1100301686.8,1096404628.2,1096058999.8,1093299811.0,1086311747.0,1090021997.8,1091394116.2,1086855704.6,1089815190.2,239201180.8,1092720405.6,649938874.0,21.6,10000,f700,0000000000000000
2023-04-03,13:22:22,2856.495323,243.453488,388.857952,1583.895488,3741.656784,3698.422064,1454.190656,565.713872,1032.991632,1543.565984,2097.436944,2795.545312,3637.890816,3963.052192,3771.029248,3414.918352,2894.719328,2347.791792,1774.135616,1291.641728,900.31,635.762816,498.00016,391.336256,315.771184,235.812,155.975808,117.342896,86.597264,60.423984,38.82304,26.860512,24.536384,0.0,-245448803.8,-239344065.6,1066375310.4,1084127196.4,1071037632.8,1082111402.6,1086969109.4,1090777430.0,1091952414.4,1088920547.6,1101574125.8,1098250859.2,1095330771.6,1087302330.8,1090433397.0,1085927250.4,1093581261.6,223978100.6,651492337.6,245018118.8,-643075482.4,-1066515124.4,21.5,10000,f700,0000000000000000
2023-04-03,13:22:23,3046.112905,654.2696,1158.082176,2453.74272,4506.738336,4196.35176,1522.583008,435.529632,935.191648,1324.588528,1603.720256,2464.13984,3905.847072,4516.218848,4295.254592,3706.392672,2749.633104,2022.784416,1525.846608,1188.596096,1011.032768,763.242448,445.225008,261.79032,212.93832,187.850768,186.527632,165.772176,125.584384,92.918576,67.774752,51.638416,44.509584,0.0,623070984.4,1053238204.4,1070883335.2,1085732924.4,1068504821.4,1082157860.6,1085894276.2,1090786492.0,1091972091.6,1094961410.0,1103342379.4,1091861549.0,1095183605.4,1095821525.8,1087898082.6,216875623.6,1092253366.8,1078573212.8,1088999297.6,1092227681.8,1096059857.6,-1058722209.4,21.5,9989,f700,0000000000000000
2023-04-03,13:22:24,3168.036520,650.426848,1131.907808,2090.273872,3525.524944,3284.924512,1368.47256,633.885648,1081.163664,1649.252496,2338.152048,3174.971248,4159.710256,4532.879152,4294.478224,3774.258832,2972.2208,2341.81208,1883.03272,1458.41272,1067.952288,815.680464,701.59712,601.474304,515.311984,373.862,177.124352,64.491856,19.51288,5.81664,0.0,0.0,0.0,0.0,1046220128.4,622811100.6,1067216693.0,1082579240.4,1071473010.8,1082807119.2,1089131119.4,1092146435.4,1092985676.4,1095144527.8,1101390906.4,1098661617.2,1097578867.8,1092742396.6,1084867863.6,1098770425.0,1088973512.2,1091687264.6,1088616854.4,-1044052748.2,-203830559.8,-628779188.6,21.5,10000,f700,0000000000000000
2023-04-03,13:22:25,2626.352457,247.93128,356.943632,1188.452144,2683.757184,2676.677984,1167.214576,627.26168,1056.81928,1399.934672,1656.607856,2444.635984,3764.019328,4360.714656,4234.721776,3740.083104,2876.79888,2129.001056,1496.689872,1034.285488,741.787872,521.870608,374.533632,272.531504,215.864272,164.752208,121.855568,104.221536,105.521984,100.348416,84.01984,71.78144,63.633232,0.0,-657903760.4,-659648194.2,1062841541.2,1079688262.8,1069059512.0,1081856082.2,1085918150.8,1090416546.0,1091245856.4,1094767604.8,1101633344.8,1095949667.8,1093419723.8,1091107528.6,222362527.2,1089294269.6,654751116.2,230645494.6,-205618090.8,675140598.2,654625972.8,-197739875.8,21.6,9978,f700,0000000000000000
2023-04-03,13:22:26,2958.397751,19.322624,449.278176,1735.855216,3717.343504,3654.340576,1546.846288,690.419616,1085.060528,1434.570976,1738.950896,2675.659856,4244.697904,4843.9544,4473.429584,3830.945904,2916.503424,2160.910368,1564.166816,1152.402576,925.617776,687.022752,436.617552,292.753328,255.430032,225.44416,202.795664,162.347056,104.098352,58.666352,29.755328,19.156432,17.324688,0.0,-1088982141.4,-235896712.4,1063969790.8,1083869920.2,1072850108.8,1082411064.4,1088166741.4,1090970307.4,1091926909.6,1095410508.6,1104183392.6,1092899292.0,1096131603.2,1092015664.0,1089710040.2,-196123357.0,662303192.0,1092082518.0,657593137.0,1094579968.8,-199671454.2,224573566.0,21.6,10000,f700,0000000000000000
2023-04-03,13:22:27,3226.134028,459.92448,653.118048,1787.553888,3787.679296,3734.84864,1629.062448,684.528416,901.246864,1390.019088,2150.84504,3162.753808,4425.74512,4947.848736,4729.063872,4145.350192,3196.707568,2402.463968,1762.61944,1292.541104,992.228912,787.756368,679.123376,589.556144,519.05464,407.432784,254.690512,119.3068,24.17408,0.900816,0.0,0.0,0.0,0.0,611751220.6,614370903.4,1064939673.4,1084072227.2,1073252948.8,1081368217.2,1086427797.6,1094294420.4,1093330531.8,1094759937.8,1102408542.4,1098450175.4,1094530859.6,1093608030.0,1092312412.8,1085363097.4,1101928827.0,-199810912.4,1088894437.6,1089916990.0,-1044046402.4,-1045014919.0,21.5,10000,f700,0000000000000000
2023-04-03,13:22:28,2379.920168,857.974464,900.045488,1457.150768,2727.933856,2616.301168,1122.252688,549.618544,898.398848,1084.149888,1106.871712,1818.082048,3217.780768,3860.387152,3745.90176,3266.912112,2423.418464,1792.556928,1374.327728,1042.84016,798.094304,521.287936,212.421056,63.791648,39.321008,30.139504,42.149472,68.999008,96.000784,112.046448,117.135984,114.430992,103.931472,0.0,200144087.6,203362571.6,1065881929.0,1079291391.8,1065935751.4,1077502675.6,1086408211.0,647333091.0,1091509142.4,1093906969.4,1101358760.6,1089317883.2,1095616536.4,1088005749.4,1086124005.0,-209807113.0,1072184271.6,643520367.4,647220570.6,1094922423.2,244583125.0,217743069.6,21.6,10000,f700,0000000000000000
2023-04-03,13:22:29,2672.236981,135.666576,920.114256,2042.895488,3226.811136,2917.64864,1115.40808,377.5224,703.991728,1085.142816,1520.97576,2361.427008,3606.496432,4161.617824,4026.79136,3556.394,2750.42568,2083.551344,1555.770832,1172.6092,934.06656,691.379376,444.547632,247.604832,138.305728,81.933424,89.825728,128.963552,163.827216,178.836704,173.991984,161.2484,140.605984,0.0,-1091721548.6,-237824424.6,1069742594.0,1080908392.2,1065572784.2,1077617174.6,1086814226.0,1089115478.2,1091196732.0,1094387621.0,1101636849.6,1094472254.2,1094206466.4,1091532891.0,1090139658.0,224064856.6,-636459017.4,1090875000.4,1092714335.6,1081041894.8,1105382915.0,236816248.4,21.5,9978,f700,0000000000000000
2023-04-03,13:22:30,3137.381789,580.041392,1282.473424,2308.810624,3606.005712,3315.755376,1438.0592,735.528688,1208.163872,1594.54192,1894.662752,2664.698128,3904.647856,4487.564544,4413.448432,3951.917488,3102.97168,2438.519488,1958.560624,1558.283184,1237.686896,935.080992,650.465392,407.50824,245.089536,153.870448,72.571904,29.129936,11.026992,4.82968,3.717984,2.47624,1.10448,0.0,-240856975.2,1056831587.4,1069596973.8,1081984418.2,1071707823.6,1083185141.2,1087248526.2,1090649433.8,1092614356.4,1096588726.6,1102455108.0,1097591787.2,1097578589.0,1095786386.4,1090033434.8,1095497594.6,-199331793.4,652862877.4,233502504.4,-1049955865.8,1087160137.4,232395710.4,21.6,10000,f700,0000000000000000
2023-04-03,13:22:31,2828.272836,123.62208,582.5564,1747.652176,3369.797408,3224.411616,1311.495152,545.425616,926.202928,1285.869952,1624.426464,2412.27608,3649.418848,4238.450096,4179.369728,3720.474752,2861.764848,2206.264256,1753.972848,1408.185728,1168.902912,934.024224,703.54976,511.144192,356.807584,229.202672,129.69448,43.58616,3.816416,0.0,0.0,0.0,0.0,0.0,-667801245.4,189653478.0,1068018562.0,1082384958.8,1069391387.6,1081175114.2,1084357987.6,1091053448.4,1091482303.4,1094995518.4,1101310211.2,1097491528.4,1094688180.8,1095433032.2,1089880101.0,1095552747.8,658408472.4,1088826658.2,655838737.6,-198739507.6,-1049520124.8,-626945948.4,21.5,10000,f700,0000000000000000
2023-04-03,13:22:32,2802.872397,698.353152,1061.195392,2011.527536,3618.206688,3484.981744,1611.852544,776.642416,979.351408,1250.925456,1591.36472,2416.8708,3727.444,4239.207568,3952.162208,3400.226416,2583.400384,1957.796336,1523.413968,1187.629888,950.443904,668.807104,342.719504,181.844,176.575264,168.8904,155.587616,98.597104,28.936288,1.004544,0.0,0.0,0.0,0.0,619700395.0,619908021.4,1069475141.0,1082856623.4,1073034620.8,1080177465.0,1086134891.8,1089741851.6,1091467609.4,1093975021.0,1102382583.0,1093131817.0,1094972105.4,1093102085.8,1088136672.0,-634632397.6,1090420631.4,1092218544.2,216601620.2,231140260.8,-1050070382.6,-199304026.2,21.5,10000,f700,0000000000000000
2023-04-03,13:22:33,2626.166351,256.09928,521.12312,1315.871472,2957.895392,2831.87216,937.802112,277.062176,846.4492,1330.699264,1728.74472,2519.943504,3704.295504,4182.650432,3955.008064,3486.349904,2776.675728,2148.38728,1601.484496,1195.48144,930.378272,707.77,527.656752,386.65312,284.75912,208.65928,158.353616,111.526896,68.17912,33.71016,17.056816,10.063216,7.188704,0.0,-236666705.4,193992369.2,1060695214.2,1081286300.4,624011694.6,1081313105.4,1086085925.0,1090297030.8,1091557086.2,1093928605.8,1101565697.6,1096545444.2,1084986380.0,1094918146.8,1085576461.0,653345585.2,1085882185.6,1082440282.2,1090251131.6,221774223.4,-639399825.4,-197220148.4,21.5,10000,f700,0000000000000000
2023-04-03,13:22:34,2495.695894,51.536736,418.353184,1270.095008,2300.39632,2165.367792,865.009296,377.701904,703.445552,1076.822784,1497.833712,2311.662256,3518.308112,4066.41704,3955.98848,3572.97232,2917.368608,2289.936016,1690.675072,1235.914256,925.653648,664.773472,453.273776,295.565424,191.6484,155.4328,186.91864,199.250656,192.42888,166.57488,121.68864,92.12064,76.793856,0.0,-1095115244.8,-238759550.6,1064542810.6,1077084730.8,1063963350.4,1078349590.0,1085410642.8,1089961847.6,1091581956.8,1094472737.8,1101786275.8,1097775537.2,1087456538.4,1092680797.6,1091384332.8,1083236339.0,645711174.2,653299840.4,1089243304.8,1105387570.6,224732965.8,-199933684.0,21.6,10000,f700,0000000000000000
2023-04-03,13:22:35,2918.811857,247.767536,855.3532,1733.106048,2828.223248,2698.797456,1344.828752,792.653488,1042.271744,1366.015584,1763.884992,2560.013184,3754.400096,4340.93144,4319.607184,3935.082864,3187.358496,2502.877632,1881.640608,1378.212288,992.592752,687.749824,463.683632,319.593264,255.478688,236.238096,261.87144,262.309248,237.551536,198.29952,144.553232,108.04264,88.76776,0.0,163417360.6,195728905.2,1067915188.6,1078932089.4,1074450443.2,1081345299.8,1086547025.6,1090635637.0,1092643302.0,1093554787.6,1103024414.2,1097981893.6,1097226754.6,1092136371.8,1086694632.2,1090517944.4,640328376.6,1087860962.0,1100462972.0,1097288208.8,1105506292.0,-1049679629.8,21.5,9978,f700,0000000000000000
2023-04-03,13:22:36,2887.848239,314.745648,697.906624,1677.188032,3244.684624,3072.27216,1159.950256,390.034736,762.525552,1169.737248,1611.669824,2419.584624,3593.481936,4136.269536,4047.947504,3746.941504,3233.251472,2666.3292,2046.174512,1538.805328,1144.2216,848.631184,652.03408,512.06136,428.713024,336.816608,236.372192,161.286816,111.560528,82.459184,80.9792,80.935728,77.775488,0.0,615440182.8,616131889.4,1066032908.4,1082310145.6,1067052604.2,1078161287.2,1087068694.4,1089236801.4,1090371770.8,1093305882.0,1102730627.2,1097942672.0,1097582447.8,1091931123.4,1092657141.2,1085782229.2,1096987027.8,654107501.6,1089891047.2,1091326504.6,671547991.6,-190454788.8,21.5,9989,f700,0000000000000000
2023-04-03,13:22:37,3087.870177,554.578752,1031.380784,1937.788816,3273.802688,3099.44272,1414.70872,710.610208,987.147024,1358.407152,1824.390608,2704.119824,3997.595072,4559.404496,4389.548432,3905.736176,3107.968464,2456.722064,1951.997264,1516.537824,1150.343904,870.427856,676.789696,552.400544,497.2604,394.061616,242.804192,124.218208,38.379552,23.862944,26.365072,27.12176,26.132992,0.0,1037080531.4,622725949.8,1068021847.6,1081658983.8,1073038688.0,1081128701.0,1086919551.2,1091327411.2,1091947209.8,1096267676.6,1102785322.6,1097500804.6,1098801755.6,1092956548.6,1091637205.8,652056123.8,1101286121.8,657567690.4,221633752.8,658502890.8,-193890859.6,222381772.6,21.5,10000,f700,0000000000000000
2023-04-03,13:22:38,2964.938945,388.77808,1053.682816,2055.355392,3363.60752,3144.840032,1399.053424,707.863728,1071.271136,1465.477616,1890.48328,2650.668992,3746.034912,4216.138816,4060.98072,3604.812544,2847.634576,2240.092208,1782.185984,1384.917968,1048.28824,786.940224,600.873888,463.488336,374.783648,304.91712,253.888768,200.78312,145.600224,95.435328,56.1344,34.01008,29.062336,0.0,180122035.8,624814567.2,1069875685.8,1081822664.2,1073112802.6,1082210433.6,1085854536.4,1091200025.6,1092057873.4,1094812858.8,1101154530.8,1097878678.4,1095822294.4,1092221852.6,1092081858.2,1091061963.4,1091239627.6,1084748267.4,1094620109.2,1097973877.6,228267057.0,-618129281.6,21.5,10000,f700,0000000000000000
2023-04-03,13:22:39,2457.235660,164.008576,370.924672,1050.355328,2415.33952,2298.444192,699.669504,170.328768,483.009968,885.524544,1302.068496,2146.181664,3417.86392,4020.712544,3954.72768,3637.904096,3070.241552,2467.308272,1829.104448,1329.929104,969.78232,694.016528,502.631632,348.575472,231.848096,158.385632,112.16392,80.18096,82.335392,110.861056,147.903536,163.439168,157.467984,0.0,-661966760.0,-661057786.4,1061021171.2,1078783605.4,198944172.8,1076416334.6,1084734635.6,1089292972.8,1090974560.0,1093062427.6,1102770575.0,1097848434.2,1094751496.2,1092575837.4,1086388461.6,1090164231.4,1090149541.6,-205563067.6,649535464.0,223462188.0,678509939.2,232478948.6,21.5,10000,f700,0000000000000000
2023-04-03,13:22:40,3252.778785,789.94464,1132.410752,2000.120096,3314.32968,3162.783696,1545.482224,861.100432,1109.63832,1435.921712,1839.950784,2735.556928,4122.740288,4815.323824,4813.307376,4384.074848,3527.626272,2725.169856,1976.70544,1419.66728,1054.055136,792.837152,636.01328,510.320208,415.757872,326.830848,243.539088,166.15416,94.676048,52.635312,26.019248,13.76776,8.65592,0.0,192063354.8,627622405.6,1064392769.6,1081487979.8,1075412022.4,1081806003.4,1087155928.4,1092215226.2,1092822039.8,1096099619.2,1103900323.2,1097800124.0,1097693372.2,1091733388.6,1091534398.4,1094128496.8,1090803979.2,1087263086.4,1100405976.4,231797500.2,651287747.2,213490458.6,21.5,9989,f700,0000000000000000
2023-04-03,13:22:41,2766.102824,743.356864,981.895536,1761.829744,2986.364016,2734.262848,1005.525776,427.10656,999.005168,1543.149856,2059.540544,2762.182512,3651.075984,3979.747504,3748.197408,3281.972944,2581.07408,2014.888672,1583.41712,1236.53752,974.249952,783.773808,665.109088,573.400544,508.648096,384.36568,200.5532,73.499376,11.503424,0.0,0.0,1.41136,1.503456,0.0,191673508.0,-235610179.2,1068516706.2,1080142261.6,1057446778.6,1081631656.0,1088139280.6,1089389363.2,1091678648.0,1092979602.4,1098875079.0,1096659083.4,1093610902.4,1092582830.2,1086577477.8,1089920673.0,1100544176.0,657502979.6,655619416.8,-634136477.6,223489757.2,-208226228.8,21.5,10000,f700,0000000000000000
2023-04-03,13:22:42,2916.858937,0.0,31.539088,959.309712,2750.010688,2825.471584,1185.692656,506.052208,786.550336,1207.9232,1770.170848,2671.692432,3912.487696,4532.299616,4531.128224,4172.087456,3455.177008,2769.559856,2115.236064,1559.737776,1103.06528,851.177472,804.074384,727.144496,620.38776,449.959936,215.861072,71.25744,25.072784,22.919184,19.884304,16.812432,13.703584,0.0,-1101162434.8,-1088198293.6,1063485386.4,1080713287.2,1068931493.4,1079230225.8,1086678611.2,1091278880.2,1092570789.4,1095279495.0,1102153453.0,1099444564.2,1098582894.6,1091835698.2,1084102972.0,1100788805.8,1099664577.0,1080800478.0,1086411071.8,235923840.0,-206225680.6,216349290.2,21.5,10000,f700,0000000000000000
2023-04-03,13:22:43,3468.525206,873.57168,1472.82968,2596.4936,4244.563328,4067.490336,2065.274384,1191.092944,1444.94592,1782.580176,2203.9956,3080.790432,4412.964304,4999.0628,4839.086912,4202.4708,3089.215184,2298.026288,1828.904256,1425.43848,1087.62912,782.9272,511.33264,313.964928,190.824048,115.192064,87.164592,68.635568,55.435072,50.810896,55.038304,58.65176,56.717136,0.0,620319710.4,1060782623.8,1071206128.8,1084100250.2,1079406031.6,1084383485.0,1089115180.0,1092721705.8,1093526317.0,1098166498.4,1102146569.8,1098039770.8,1097345575.0,1092526929.4,1092427381.8,656439446.4,641449140.6,1094427506.6,-651408948.0,213879523.0,670588753.6,-636996834.8,21.5,9989,f700,0000000000000000
2023-04-03,13:22:44,2949.423434,268.995664,977.219856,2040.904864,3460.050688,3228.113824,1345.094528,626.28624,1071.688928,1452.404976,1768.434544,2593.317424,3927.053568,4508.364592,4337.250736,3842.566496,3024.312016,2343.21128,1799.26384,1361.90808,1031.143952,717.78312,421.825504,225.808352,133.301792,95.353168,117.51024,127.5856,123.85832,104.643216,69.940272,45.579264,31.560192,0.0,-682924854.4,1056895520.6,1067647165.4,1082592044.8,1070990119.8,1082372526.8,1087274743.6,1090694184.2,1092742390.6,1094933427.6,1103288215.8,1096742905.6,1096294405.2,1094548094.2,1085612477.2,1082997640.6,648510788.8,-217455386.8,1093231633.6,1098359045.0,-206672166.4,-207220190.8,21.5,10000,f700,0000000000000000
2023-04-03,13:22:45,2623.523966,353.475056,729.342672,1484.887248,2811.687936,2708.555808,1175.491056,573.122464,901.450128,1261.037632,1651.88496,2476.56128,3735.06656,4231.610688,3966.193696,3377.079584,2464.268704,1804.057136,1396.44496,1161.710976,1099.855168,920.713168,624.284864,362.128752,151.72056,86.240144,88.036832,80.297312,74.079728,78.984912,76.259952,69.85352,57.72032,0.0,187545767.6,197302778.2,1066515748.6,1079653876.2,1069544636.6,1079964658.6,1085920098.2,1090010828.8,1091430877.2,1094252162.0,1101310237.2,1093145086.8,1092505270.4,1094054537.8,1096381041.8,653204744.2,228891913.4,655186833.0,1086424187.6,226107305.8,654551205.0,239852496.8,21.5,10000,f700,0000000000000000
2023-04-03,13:22:46,2890.631831,65.281872,334.907856,1126.194144,3048.487056,3113.902336,1322.440032,618.895616,1003.269024,1348.380976,1654.231152,2457.753904,3758.948736,4362.748528,4269.152928,3792.218016,2931.944144,2339.820256,2015.84648,1748.02312,1536.350288,1183.2608,688.754688,362.75776,205.27,141.232288,170.644592,173.442976,149.62744,127.961824,108.446176,89.914288,72.366144,0.0,-1097444298.2,-234211866.6,1051889900.0,1082009971.4,1070309068.4,1081294750.6,1086096017.2,1090325718.4,1091989392.4,1094744361.2,1102452650.4,1098067240.8,1095774382.2,1101705554.6,1094695368.6,642145270.8,1090360954.6,1090951730.6,1096208560.2,652194324.8,1101020149.6,233392764.4,21.5,10000,f700,0000000000000000
2023-04-03,13:22:47,3046.800863,114.327232,986.534672,2151.097808,3481.307024,3219.441072,1365.500176,612.39408,960.122832,1451.130976,2085.418576,2971.48896,4109.34248,4536.437888,4252.775536,3662.52544,2765.687936,2100.329152,1666.449104,1335.286304,1106.840864,954.845376,879.299968,736.332208,525.942208,327.919936,142.265376,55.221952,43.399456,44.354608,50.72408,54.070528,52.015184,0.0,-1100254562.0,1040173385.4,1070762826.6,1081873272.6,1071617361.0,1081479669.0,1087939800.0,1091531124.8,1092982518.8,1094942553.8,1100912957.8,1097023187.8,1096710410.6,1091206212.0,1093324454.8,1100994768.2,1093081049.4,659077118.0,210298195.6,1095019840.0,1086887491.4,-200670080.0,21.4,10000,f700,0000000000000000
2023-04-03,13:22:48,2970.092320,410.590272,908.43048,1771.098944,2949.640768,2793.644832,1303.111424,769.615872,1193.158272,1674.890352,2214.81216,2866.974128,3631.375776,3968.798976,3879.243264,3453.348832,2691.116016,2180.041648,1920.125984,1640.452144,1341.02032,1039.709104,736.518608,541.513792,454.694688,377.040352,308.550784,228.586544,137.147632,77.757616,39.093344,19.374192,16.345024,0.0,-254920331.4,621015819.2,1068324022.2,1079890698.0,1073155966.8,1083064279.4,1087540750.6,1091133399.2,1091532869.2,1093900029.2,1098690163.6,1098446528.6,1096291698.2,1098650439.8,1089738161.4,1089604367.2,1089620131.8,1100724520.8,1084346423.6,240938981.6,224708543.2,-197174959.0,21.5,10000,f700,0000000000000000
2023-04-03,13:22:49,2990.699428,895.519808,1149.109536,2033.902944,3479.419728,3280.99272,1438.621888,694.6872,1049.188592,1474.966576,1972.021392,2867.614992,4161.747264,4659.05088,4359.526128,3681.189504,2624.041312,1915.551472,1555.720112,1259.621088,1027.254304,750.960112,430.738528,243.755808,190.011968,162.83696,162.230864,140.047296,96.286272,56.208496,22.500736,15.866368,16.123488,0.0,1054607917.0,186553149.2,1071252595.2,1081951342.6,1070920647.0,1082145462.8,1088185617.2,1091599448.0,1092830754.4,1096102526.8,1102162357.8,1092631203.8,1096782030.2,1092893562.2,1088880299.2,650774708.8,658934212.4,1075931375.0,1084755461.2,1091554733.6,-196794211.4,-197928814.0,21.4,10000,f700,0000000000000000
2023-04-03,13:22:50,2831.755696,21.34128,651.7104,1722.169792,3088.336912,2908.699024,1183.255952,478.620704,794.79312,1190.144736,1664.675312,2508.57896,3721.855424,4286.965968,4203.910448,3815.69248,3122.31176,2455.643792,1815.687984,1312.731856,946.77536,700.506096,573.924048,513.820928,520.1968,463.806128,344.648896,214.471968,73.275328,9.53968,0.0,0.0,0.0,0.0,-253344917.8,-247794334.4,1070062588.8,1080827147.4,1066458281.0,1079371522.4,1085740921.8,1090755065.0,1091397078.2,1094036349.4,1102092645.8,1098714075.0,1095254766.4,1093100008.2,1088305324.2,1080908362.6,1098324276.2,1093016847.0,1094409571.0,228589475.0,-1051193361.6,-1050039867.2,21.5,10000,f700,0000000000000000
2023-04-03,13:22:51,2877.762334,357.620832,835.702512,1845.545504,3155.772416,3015.792976,1425.6072,763.154512,1028.4348,1356.040576,1745.971968,2533.309616,3718.053376,4251.2668,4132.94976,3699.700544,2951.519776,2303.799072,1756.538352,1317.274,986.00584,725.824544,536.73008,390.333552,286.634944,203.781792,141.77408,113.287008,118.320608,119.608528,117.150784,110.690992,100.229168,0.0,-244868084.6,199571334.6,1067541804.2,1080783176.8,1074086831.6,1080768161.4,1086701885.0,1090380806.8,1092125062.0,1094513303.0,1102054621.8,1096689366.2,1095822858.6,1091989608.4,1089216209.2,1090256964.6,1093144744.4,649898035.8,1088710085.4,1096099986.8,1101456433.4,-649763805.8,21.4,10000,f700,0000000000000000
2023-04-03,13:22:52,3002.468992,494.563904,1001.996928,2063.916816,3545.8836,3277.975104,1260.191072,543.92896,1071.787456,1547.703072,1952.54216,2747.96528,3933.972608,4483.696048,4397.135792,3914.15512,3034.754256,2332.48992,1807.362448,1374.551536,1034.057136,744.566832,506.08056,317.652272,179.28192,94.117904,72.832272,59.927248,55.4028,60.792448,64.92112,63.29928,55.66312,0.0,181904339.2,198983853.0,1068614876.6,1082844974.8,634497015.4,1082739131.6,1087429539.2,1090952690.2,1091945947.0,1095413072.0,1101204309.2,1098016682.6,1096142721.8,1091938507.2,1089508011.4,1087810885.4,1080267753.0,214161056.8,1085069805.4,232062940.8,235157076.2,225827542.8,21.5,10000,f700,0000000000000000
2023-04-03,13:22:53,2793.581035,125.648192,590.596656,1745.046384,3481.41816,3376.23184,1429.486976,550.333664,738.771872,1083.213088,1583.657328,2533.370016,3932.351024,4491.720208,4211.477536,3686.957856,2918.16128,2240.690304,1654.544832,1207.372832,899.174128,628.918192,396.604896,242.473744,166.524752,125.369248,119.007248,117.917392,122.09968,115.689552,98.687024,83.780656,70.97048,0.0,-246503871.4,183681150.8,1066350404.2,1082544692.2,1069226093.2,1077611853.4,1087409677.8,1090143658.8,1091345698.6,1095318057.6,1102751015.0,1096551459.8,1094735176.0,1091807104.0,1089427700.0,642913104.6,1093661133.8,-207942572.8,1086575889.0,1101606114.8,236313694.6,648496856.0,21.4,10000,f700,0000000000000000
2023-04-03,13:22:54,2716.492938,0.0,32.003168,942.831888,2389.83896,2383.293952,923.196976,372.393504,730.883584,1084.160448,1432.224288,2143.848144,3219.032224,3916.607856,4236.575248,4134.885696,3611.539648,3022.491408,2367.741136,1745.233136,1154.967616,790.692496,652.407616,575.741984,560.695536,454.2244,256.328512,126.399376,67.913744,38.9996,46.31712,50.417744,48.038016,0.0,-1087444424.8,-1094830341.2,1058837768.0,1078779729.0,1065117275.6,1078279539.8,1084847183.2,1089288305.6,1091224120.4,1094354182.4,1102438007.2,1101043551.0,1100100000.6,1091169103.0,1089712801.6,654456905.0,1103791906.2,221558490.2,651504750.2,231166995.6,238325571.8,1094034415.2,21.5,10000,f700,0000000000000000
2023-04-03,13:22:55,2836.864902,328.853872,754.398736,1727.318384,3199.293216,3054.168992,1291.945584,540.48752,799.794768,1206.036944,1759.214112,2524.323776,3501.365776,3961.720016,3905.386576,3518.299504,2800.459088,2226.690544,1796.994016,1414.368256,1078.813184,815.576896,624.65944,520.46928,503.006432,453.828176,372.934512,280.819168,177.48216,109.9836,79.087712,62.058192,53.313104,0.0,611195476.8,184381194.8,1067864574.0,1081799637.0,1070814387.8,1079467196.0,1085320885.2,1090723172.2,1092008175.8,1094426973.6,1100103901.4,1098006386.0,1095034361.6,1095174385.4,1090963336.6,654938419.2,1097745289.0,1095073415.6,1098173181.0,1092996525.6,237374198.2,-204478922.2,21.4,10000,f700,0000000000000000
2023-04-03,13:22:56,3221.260936,888.641792,1220.010272,2106.632256,3548.507568,3390.10776,1631.43272,967.627728,1398.692976,1810.21392,2202.190752,3017.799616,4257.040288,4824.247168,4719.420208,4184.606544,3219.806352,2404.162592,1737.675216,1205.256032,806.905024,538.341136,399.564384,315.095136,284.933408,231.067264,153.496784,71.407888,5.292192,0.0,0.0,0.0,0.0,0.0,1048319333.8,1057655078.6,1067212090.6,1082687727.4,1076261779.8,1084422758.6,1088667974.2,1092075823.2,1093261275.2,1096378749.8,1102670812.6,1097136555.0,1097431729.2,1083262023.2,1088608751.6,1084384905.2,1081378940.4,1087406068.4,1090976867.2,-1051159772.4,-202587188.6,-623044037.8,21.5,10000,f700,0000000000000000
2023-04-03,13:22:57,2882.999676,53.896784,381.936704,1380.299536,3022.888816,3012.170112,1348.143264,725.704016,1144.852144,1591.21768,2064.80056,2893.0188,4075.872752,4586.290432,4424.27168,3910.750144,3045.725488,2316.668,1723.577632,1269.645488,954.871568,695.273024,490.84984,351.6552,277.689072,204.074192,130.810592,49.588848,1.452448,0.0,0.0,0.0,0.0,0.0,179803630.4,-686248046.2,1064924158.0,1081576193.4,1072368761.8,1082570069.4,1088851500.8,1091149461.6,1092821587.8,1095046369.8,1102222744.0,1097998314.6,1094684409.6,1091596720.8,1092813419.0,646734362.6,1086014691.6,1088330851.6,1080275790.8,-1051193230.0,-634318495.2,-626061073.8,21.4,10000,f700,0000000000000000
2023-04-03,13:22:58,2842.795105,0.0,0.0,840.214032,2764.305664,2909.177008,1274.828224,634.220992,987.355104,1396.41568,1861.402512,2663.10616,3801.5268,4398.121632,4452.891072,4095.277296,3325.28056,2644.518624,2052.991648,1536.145536,1093.98032,806.51728,673.756352,531.114128,378.590656,228.24072,80.064352,15.007424,0.88304,3.939552,14.301024,20.548288,21.200448,0.0,-670673322.6,-1085796489.2,1063584468.8,1080978402.4,1071864008.2,1081516069.4,1086825657.0,1091095434.8,1092800205.6,1095589930.8,1101394213.0,1099571125.0,1096762462.2,1092924194.6,1084682718.0,1100088511.6,653111197.6,1070006087.4,1076301757.6,-1065381375.0,659001857.8,215302172.4,21.4,10000,f700,0000000000000000
2023-04-03,13:22:59,3009.643472,248.818912,799.396912,2032.860912,3798.3416,3660.839984,1620.355664,795.235808,1185.480352,1560.775568,1921.121296,2702.019136,3903.469184,4373.640432,4112.5332,3581.089744,2779.310112,2136.814032,1653.60136,1326.332736,1155.007904,935.853648,668.869888,453.68984,290.313504,186.42312,142.018672,89.078816,30.279184,10.724032,0.0,0.0,0.0,0.0,-238779813.6,184983329.8,1069850711.2,1083607671.4,1074269219.8,1083270925.0,1087015950.0,1091518638.4,1092122434.0,1094039401.4,1102626483.2,1093527789.8,1094511857.0,1096751619.2,1091038424.6,1093215161.0,-643824856.8,1092106073.2,657610296.2,-1063247030.4,-1066276783.0,-639127477.2,21.5,10000,f700,0000000000000000
2023-04-03,13:23:00,2791.788942,56.309792,564.085888,1620.4356,2956.514704,2828.172896,1235.410272,608.653984,947.904032,1317.113232,1716.281648,2525.925776,3746.045312,4249.31264,4035.727296,3574.413328,2865.370944,2262.639504,1766.2188,1377.822624,1097.451056,876.565264,715.165248,594.425904,514.3472,378.931936,188.180128,43.813152,0.0,0.0,1.930528,3.454384,3.671424,0.0,-670754685.2,180701443.0,1067624749.0,1080527684.4,1071358125.4,1080765293.2,1086162494.2,1090844818.0,1091080738.6,1094777272.8,1102440642.4,1096611889.6,1096520692.4,1095465610.2,1087611854.2,1092687139.6,1100431697.8,1081931142.0,646225269.6,-1059519043.6,-194977661.6,-1049558696.6,21.4,10000,f700,0000000000000000
2023-04-03,13:23:01,2655.854761,238.905408,588.664992,1410.069552,2393.952976,2204.74632,842.44944,293.88816,559.062432,1011.15896,1650.17776,2492.688432,3538.691072,4138.590864,4292.388864,3888.673872,2927.446144,2351.353424,2160.395312,1833.836016,1371.675264,869.334224,326.812896,62.093936,51.161184,109.873808,227.410112,257.412688,196.510224,129.500096,56.382256,18.369488,8.005888,0.0,-669343143.0,624191309.8,1062095670.4,1077649934.8,1061940882.6,1076541557.4,1086758021.2,1090516936.4,1092664378.8,1095246070.0,1101402263.8,1095704119.2,1101547644.8,1094455583.4,1090559255.8,-215253933.4,209685300.2,1095000325.0,1096850159.8,665932422.8,-1065932231.2,656037644.0,21.4,10000,f700,0000000000000000
2023-04-03,13:23:02,2761.743289,467.6044,706.97624,1519.497872,2997.293904,2950.984128,1380.568432,672.264912,826.07352,1124.881344,1568.688352,2486.287552,3877.67856,4497.750832,4346.503808,3818.02768,2912.322224,2174.220752,1603.723088,1206.293808,981.93288,747.318064,502.4492,306.698128,171.162416,125.853536,115.089408,68.622224,5.112,10.688992,8.238096,7.086272,7.233552,0.0,618323600.6,-238039234.4,1064763799.2,1080941324.8,1072764919.8,1079043039.2,1085644406.0,1090106273.0,1094302717.0,1094077917.0,1102728622.0,1095835991.2,1094486427.2,1092020018.0,1091735418.4,1079265202.6,-1073427947.6,654041549.8,226387296.6,-194988696.2,-1041296738.4,-1059210569.2,21.5,10000,f700,0000000000000000
2023-04-03,13:23:03,2387.840661,0.0,256.954176,1095.642544,2722.37056,2677.7604,961.811808,288.262448,657.112272,918.193744,1071.506928,1832.66016,3201.653424,3899.593648,3926.480416,3442.966752,2449.052544,1808.96712,1522.710256,1299.841104,1140.359504,871.900544,494.464336,253.497776,216.02328,183.81984,181.388368,187.467456,200.795776,186.110304,143.411056,112.672032,93.893264,0.0,-1104925021.8,-1093232299.8,1065540152.6,1080399751.6,1062785642.8,1079540874.6,1068020723.6,1090313574.0,1090787654.4,1094262455.4,1101119575.8,1091770473.0,1095284940.8,1094817932.2,659571174.0,648137652.2,236476771.4,657554436.8,661462649.0,675476098.6,231824094.2,641135307.6,21.5,10000,f700,0000000000000000
2023-04-03,13:23:04,2944.286333,980.757856,1767.598512,2669.290288,3685.833248,3213.58696,1252.551824,482.07784,902.164832,1281.435472,1619.889792,2335.370624,3427.878272,3951.0044,3904.748736,3505.94688,2754.59888,2183.588016,1792.914352,1448.515984,1150.393024,873.192032,616.91296,415.015168,267.498576,174.470256,141.618064,114.554368,84.041312,60.174,34.185328,16.773472,11.07264,0.0,1049955269.0,1060302973.2,1073731384.6,1082063909.8,1068788752.2,1080955919.6,1083673968.2,1089434467.0,1091449528.2,1094391275.6,1099931796.6,1098650319.2,1095073210.6,1095783348.6,1090372818.4,653049615.0,1088844910.2,-203010956.0,1091283960.6,1086666353.6,-214567963.2,-201406507.6,21.4,10000,f700,0000000000000000
2023-04-03,13:23:05,2389.251623,50.593712,131.018704,1020.494144,2554.401632,2457.380928,729.43168,177.009136,441.50712,748.984144,1032.343968,1874.077344,3274.184224,3965.08848,3946.790528,3579.042048,2861.8436,2253.45256,1753.86928,1351.295824,1045.732128,765.904256,511.812288,338.140912,244.890128,192.699616,181.569392,175.262256,173.77816,158.04792,128.071504,109.308352,93.597504,0.0,-660630457.4,-671570993.6,1060673955.8,1079978270.6,198839890.6,1073326858.4,1083574169.8,1087590567.2,1090085734.4,1094741958.8,1101752771.4,1095503271.8,1096482126.2,1093004156.4,1087819756.6,1090075840.8,226787432.2,658874313.2,1086385191.0,1104922310.8,233851185.2,224427669.2,21.4,10000,f700,0000000000000000
2023-04-03,13:23:06,2646.918083,102.834192,435.271856,1262.398016,2673.53272,2659.987008,1221.760656,472.156608,522.493552,742.98536,1467.588176,2429.205664,3627.837936,4218.74712,4201.933344,3821.098576,3076.243072,2412.284368,1829.222752,1365.891008,1022.289104,773.302816,618.932128,471.317328,330.458496,216.711376,130.076,77.198496,50.303584,38.2136,39.210256,39.20416,31.726432,0.0,-253232108.4,-238920843.2,1064565800.2,1079389097.6,1068875177.8,200094747.6,1085455176.8,1091084292.6,1091664260.2,1094193881.2,1101556306.8,1098890977.0,1095647526.6,1090180224.4,1093219489.8,1091602892.8,1086321780.8,1087252026.0,1084641293.6,218283534.6,650341517.0,233703744.0,21.4,9989,f700,0000000000000000
2023-04-03,13:23:07,2486.760369,0.0,0.0,763.364448,2202.776688,2239.883104,874.683776,238.798928,332.22856,531.062784,835.3016,1943.413376,3855.398144,4794.686336,4761.277344,4304.287248,3423.715584,2564.984864,1728.094928,1157.624592,853.573808,578.736064,333.111328,195.77136,166.716112,152.714992,153.767984,156.408784,160.637376,163.942304,166.323552,154.879936,129.611456,0.0,-1087321537.8,-1088000714.8,1061197477.2,1077769308.0,1062712427.0,1071169581.6,1084084865.8,1089500181.0,1090846121.8,1097069404.0,1105471858.6,1095529351.4,1095008578.8,1093168468.8,1084647570.2,213645410.4,1092828152.8,1083034206.0,1091607026.2,1081419032.6,1100254651.0,1104960384.2,21.4,9989,f700,0000000000000000
2023-04-03,13:23:08,2752.044157,151.771088,350.549344,1207.636704,2689.79512,2689.295504,1206.138096,593.90688,852.601872,1211.992032,1672.077168,2485.131584,3651.155328,4213.595312,4172.451712,3770.44976,3007.5896,2374.165424,1870.177264,1423.428192,1033.917952,762.020416,607.735536,466.629088,338.701088,220.0616,110.710608,82.145584,134.36656,186.723744,239.21712,256.569232,238.78008,0.0,-236315057.8,189803999.8,1062370802.2,1079846236.0,1071080443.4,1079792627.2,1085596204.2,1090729961.6,1091990433.4,1095994726.2,1101099520.2,1098554797.2,1096951750.0,1089173470.0,1090373637.6,1093334877.0,1096718805.2,-210963427.0,1093942182.8,242223490.0,1114983599.4,665846184.4,21.4,10000,f700,0000000000000000
2023-04-03,13:23:09,2972.500382,460.219536,967.685152,1886.669008,3208.206352,2990.463184,1233.439472,594.939824,1074.964256,1480.695072,1812.132176,2613.350544,3884.35,4380.777344,4102.632512,3637.351952,2984.935696,2353.574384,1743.268,1295.191216,1009.343952,771.555024,581.82448,432.2456,322.818416,272.165552,280.28704,275.266864,257.105088,236.17416,214.577328,201.796928,183.814848,0.0,-670497530.4,-232343927.6,1063910480.2,1080958940.0,1068908550.8,1081839684.6,1087167287.4,1090795767.0,1091681633.8,1094274173.2,1103102403.8,1097425564.0,1094297655.8,1093290670.2,1090006107.0,1089653773.4,647551241.6,1098929657.6,1098447889.2,666693683.8,675860024.0,234038519.6,21.4,10000,f700,0000000000000000
2023-04-03,13:23:10,2957.468475,528.783776,923.569312,1732.127744,3314.413664,3190.841888,1361.412688,654.328624,1069.589696,1522.508912,2013.086176,2836.169136,3991.758,4488.279392,4325.733392,3798.714704,2907.223088,2242.408784,1804.271872,1373.092176,948.869696,590.589152,298.250592,167.331552,197.600912,216.379072,234.718128,215.75544,151.945648,104.379296,68.92144,46.441648,36.701264,0.0,-233184747.2,-227205014.2,1068610434.0,1081428479.0,1071559465.2,1082031777.2,1088464396.8,1090861148.6,1092263233.2,1095692972.4,1101569446.0,1097269375.6,1096540910.6,1091623061.8,642113083.6,222694575.4,222759908.0,1098904154.2,1088409660.2,236305797.6,222595283.0,1088366019.0,21.4,9989,f700,0000000000000000
2023-04-03,13:23:11,2907.086597,38.320688,582.914816,1698.271456,3206.674416,3124.674944,1452.27288,755.005088,1032.871744,1377.02176,1787.455296,2610.187504,3845.218416,4411.258112,4308.306736,3888.065824,3150.535248,2453.994144,1798.44224,1322.121216,1025.03104,785.178,602.562016,421.751344,242.745952,139.03216,93.553552,73.12464,74.221216,71.996896,70.32544,70.250768,66.844208,0.0,-674750245.8,181678185.0,1068468914.8,1081745193.0,1073903171.4,1081360915.0,1086151640.8,1090885811.0,1092573277.6,1094629036.6,1102521589.6,1098190532.0,1094504603.8,1092972104.4,1091599595.2,1093352731.4,-217726789.0,1085895939.0,1083522783.2,235320152.4,242719697.0,-1051356622.6,21.4,10000,f700,0000000000000000
2023-04-03,13:23:12,2818.478463,180.5524,376.216192,1486.812608,3308.970416,3188.411184,1125.135136,290.675952,685.03368,997.579424,1228.313184,2212.511664,3950.174848,4713.020992,4501.050288,4075.2772,3435.701312,2732.342096,1965.199168,1396.325776,1025.721856,703.030192,428.250864,260.21584,207.516688,171.40408,138.241776,102.919792,57.23872,55.624864,51.205936,44.98128,36.950896,0.0,-234996312.4,-242181316.6,1065547924.4,1082899294.4,1063919465.4,1078437777.4,1085825108.4,1089562522.0,1091426604.2,1094964571.8,1106066691.0,1097058570.8,1095708625.0,1093711297.6,1089633085.0,227356339.4,233730036.4,1084737695.0,1092694089.4,-198037637.2,222222045.8,231659323.6,21.4,10000,f700,0000000000000000
2023-04-03,13:23:13,2636.446723,54.96904,429.0864,1420.348336,2684.472848,2552.516608,1024.479344,495.866384,966.677568,1442.014128,1921.876176,2673.054352,3695.548688,4120.720848,3948.570752,3523.920608,2846.770256,2246.789216,1723.977472,1267.317376,876.809216,587.290928,398.762544,290.859792,263.582688,229.863104,189.70104,143.704512,88.2924,45.792304,19.898272,9.614368,5.663456,0.0,-672137354.2,-669875455.0,1067542401.8,1079197429.8,1068309618.2,1081678887.8,1087109183.8,1090566788.6,1091588179.8,1094197134.4,1101202074.8,1097259076.2,1094887398.6,1089566906.2,1088174772.8,231696805.6,1094287449.4,1076587705.0,1093044653.8,637604767.2,656265920.8,-201250835.2,21.4,10000,f700,0000000000000000
2023-04-03,13:23:14,2713.917999,86.355824,677.391872,1694.599248,3027.391888,2836.692528,1122.501184,435.101808,774.494304,1155.07176,1576.834208,2477.593648,3857.350144,4433.174416,4205.06656,3698.368752,2913.08144,2232.76648,1657.423712,1234.997344,965.487536,728.663344,524.524656,366.941824,255.914816,169.058384,112.85856,67.307488,38.510272,34.63832,31.141984,31.38368,29.300832,0.0,-679515466.6,621215301.6,1066777587.6,1080910624.6,1067667961.4,1079683911.0,1085900358.4,1090319010.0,1092513386.6,1094182603.8,1102853919.8,1096545490.8,1094919435.2,1092782134.4,1089264182.4,1085435019.6,654427565.4,226469741.6,226832566.2,221463228.4,-194338437.8,-210914084.8,21.3,10000,f700,0000000000000000
2023-04-03,13:23:15,2748.369815,0.0,434.693824,1500.541776,2935.214752,2825.446576,1171.23728,537.847088,925.27592,1361.749392,1847.267648,2682.538384,3867.56192,4425.125296,4355.228512,3871.774224,2974.762304,2269.242096,1755.213616,1275.08352,828.851744,541.31384,412.469792,326.358656,282.980496,220.81648,139.866624,83.770752,52.528864,27.256976,21.256592,20.642096,19.9832,0.0,-1099978418.6,-243274397.0,1067220730.2,1080806613.6,1069666652.4,1081247562.2,1087497191.0,1091262976.8,1092448305.8,1096836339.6,1101255324.6,1098015306.2,1097226281.0,1087458776.2,221342901.6,1095585847.6,1086262955.4,213220532.8,1085331286.2,659525472.0,-196279960.4,-1057592458.0,21.4,10000,f700,0000000000000000
2023-04-03,13:23:16,2629.169408,8.371008,206.950304,1182.2576,2828.89472,2785.802448,1052.980768,436.8312,937.353792,1273.974608,1446.693776,2301.208592,3837.519184,4546.0336,4426.752,3946.927632,3106.560736,2344.085504,1659.501824,1123.86912,737.187376,455.469552,278.715696,160.679776,122.218144,106.170272,122.823408,134.690384,149.329328,145.766688,109.817792,91.273696,81.31424,0.0,-1098929637.4,-667212455.2,1063671921.4,1081121397.8,1059318112.2,1081768956.2,1085310923.2,1090674637.0,1090509371.8,1097829599.8,1102750340.8,1097782582.2,1094441166.4,1087466168.2,649132442.8,1086666821.2,-197101460.2,227786867.2,218860531.6,249432192.2,-194842845.8,-1055888506.4,21.4,10000,f700,0000000000000000
2023-04-03,13:23:17,2649.572601,26.651968,186.318544,1006.9232,2655.49016,2703.435808,1150.760144,535.875904,858.782992,1236.545024,1669.162064,2450.793216,3581.438624,4146.636272,4146.386128,3789.147072,3074.918944,2441.449024,1888.73736,1380.837968,917.750576,600.7708,429.89848,324.426704,284.355424,242.222896,198.02912,157.670784,121.147904,88.128944,58.613952,39.855616,30.662192,0.0,586500527.0,-1103425383.8,1062171327.4,1080102593.6,1067850149.8,1080060685.8,1085562053.2,1089890498.8,1092181813.4,1094778774.0,1101592763.8,1099073635.4,1096866474.0,1088078179.2,1086407340.0,1090437450.2,1084971031.6,1084824517.2,1092033563.4,661607182.8,656667290.6,217546353.0,21.4,10000,f700,0000000000000000
2023-04-03,13:23:18,2515.071228,630.579504,1059.832368,1198.427248,958.758528,772.341376,601.230384,675.630112,975.190624,1317.43808,1702.372432,2428.265184,3495.116256,4029.83784,4032.429888,3771.120416,3245.90928,2647.448928,1975.739472,1398.834528,916.73384,612.108816,484.959392,404.852672,371.788592,282.93056,149.495488,70.706256,13.479824,0.0,4.158656,13.423104,15.465008,0.0,621627764.2,189194793.8,1066240541.0,199284053.6,1068313746.0,1080355156.2,1085609841.8,1090469962.6,1091657573.6,1093892566.4,1102067122.2,1099390654.8,1094918063.8,1091790960.4,655675928.4,1085922034.8,1095138066.0,1087893789.4,1087892384.4,-1045067049.8,664769651.8,-629512579.6,21.3,10000,f700,0000000000000000
2023-04-03,13:23:19,2373.763172,0.0,131.184304,660.469952,1706.280608,1706.788224,641.34664,353.537344,843.360368,1252.15352,1579.91672,2357.349312,3584.451264,4093.692816,3885.073824,3464.994928,2833.45552,2263.642528,1755.555344,1361.935152,1082.781744,808.373552,538.710528,327.788112,178.930784,116.955536,78.46072,57.256128,53.34176,59.596896,90.940704,111.88592,115.179136,0.0,-1087988968.6,-1090327900.8,1059121381.2,1072419752.8,1057021369.2,1080485791.8,1085602042.6,1089839810.6,1090942975.6,1093685638.4,1102632114.0,1096267261.0,1095003281.2,1092466322.8,1093049565.0,642850439.0,1086239899.0,1085979503.0,221937872.4,-186767812.0,1110109711.2,-192418030.0,21.4,10000,f700,0000000000000000
2023-04-03,13:23:20,2727.547778,132.283104,852.219408,1915.874848,3184.570848,2911.410448,1096.393664,363.000144,638.626704,1026.414592,1502.16264,2315.17304,3465.445696,4079.678704,4157.872016,3853.451712,3166.417632,2531.022512,1947.266304,1433.233056,988.92288,667.472944,468.883232,326.640544,240.744848,169.899872,114.105616,63.70872,19.33688,2.47824,3.194032,2.859568,1.081856,0.0,-680992251.0,187049009.2,1071914321.6,1080896975.6,631541416.0,1077685900.4,1085292082.8,1090344400.2,1091614545.4,1094681011.6,1101612763.0,1099894766.8,1096216295.4,1088517776.0,1088277061.6,1087046806.0,1077424311.4,658727762.6,648800828.8,222301218.8,-1065030158.6,-195805352.6,21.4,10000,f700,0000000000000000
2023-04-03,13:23:21,2332.572024,36.170416,393.883008,1016.217232,2106.580496,1950.8304,548.966944,79.802928,508.058384,928.767744,1330.171056,2054.015632,3100.301616,3633.413824,3653.352832,3413.934224,2915.15864,2406.685568,1888.515312,1395.472208,927.556352,641.305136,536.718544,493.102352,510.45648,428.99392,248.714592,118.293312,40.482352,5.149632,3.881696,6.199552,8.90536,0.0,-1093213487.4,-234587345.8,1056386145.2,1076765481.8,184218134.6,1077119121.2,1082542528.8,1088832506.0,1090073364.6,1092674051.6,1101567474.6,1095903104.4,1099282417.8,648985777.0,1082983667.2,1087046190.0,1103206660.6,1084462227.4,653829786.4,232622548.4,656469185.6,-192567505.4,21.4,10000,f700,0000000000000000
2023-04-03,13:23:22,2793.197919,167.869248,678.986896,1603.091376,2815.15816,2680.24008,1198.337152,565.92208,782.994928,1124.039504,1589.055984,2441.999568,3682.87032,4232.07608,4089.616608,3746.402688,3202.434416,2582.266848,1885.899968,1356.380224,993.707584,758.312864,650.196064,548.296736,452.614816,353.43216,250.748784,156.260256,70.200496,24.251984,3.85016,3.652672,3.87344,0.0,178039935.6,181050240.2,1067413956.2,1079458629.6,1070931565.8,1078138976.4,1086594370.2,1089754126.2,1091260508.6,1094890545.8,1102045135.6,1100416739.0,224022516.6,1094993866.4,1087286888.6,1096795735.8,657116680.4,1088478793.8,1096317156.4,-198125500.8,-643084486.6,-646737041.2,21.3,10000,f700,0000000000000000
2023-04-03,13:23:23,2655.991197,192.967504,712.397168,1517.964064,2533.230608,2370.744048,1030.50464,531.623872,874.101808,1170.11568,1419.665376,2098.194416,3205.702592,3847.849808,4024.636176,3896.354976,3463.007376,2896.008496,2195.358784,1545.657424,946.904288,563.005328,393.960512,293.905968,262.84168,205.584448,122.134288,78.86832,52.798192,29.698208,12.344576,7.728528,6.58376,0.0,601818029.6,610827301.8,1068132455.0,1077829346.6,1068596127.2,1079796578.6,1084543375.8,1089065333.6,1090866248.0,1093793518.0,1102316802.6,1102070005.2,1094862928.4,1093850394.2,-203478926.8,1093937863.6,658816876.0,656368471.8,213302933.0,236687898.0,-196651280.0,-203485298.0,21.4,10000,f700,0000000000000000
2023-04-03,13:23:24,2647.115536,179.106032,661.753568,1572.273904,2813.876512,2622.737504,998.85672,340.199776,646.766544,1039.963392,1519.790336,2364.89744,3575.284624,4132.859856,4037.623728,3649.6668,2968.98936,2375.360944,1868.781392,1451.361376,1123.1008,827.547248,564.700688,358.792992,232.404992,161.698192,96.257072,59.412656,40.229984,31.77968,22.0084,15.766064,13.05264,0.0,178949869.8,185377261.2,1068565784.8,1079662606.6,1064129642.4,1077668928.8,1086033582.2,1090244282.0,1091244191.6,1094446153.2,1102423777.4,1096609494.2,1097387360.0,1093546592.8,654847441.0,1096084586.2,-198130650.4,1087238619.8,1082839083.8,656968204.0,230129719.6,-1050976058.8,21.3,9989,f700,0000000000000000
2023-04-03,13:23:25,2454.923277,0.0,146.8328,874.571904,1926.255744,1830.52808,587.388832,208.96776,655.464576,1060.763904,1411.598992,2166.125072,3324.342048,3934.629584,3996.987936,3687.96392,3007.557616,2425.019232,1940.348896,1529.90024,1193.673088,901.954672,654.744848,471.149184,351.167696,270.934752,230.450352,181.22784,123.267168,78.441968,58.110896,48.402832,43.077936,0.0,-1098914711.2,-1096273503.8,1062766319.2,1075696560.2,188534062.6,1078761407.6,1084566582.8,1088805012.4,1091698187.8,1093782034.4,1101647094.0,1098422986.6,1095493278.4,1095069534.8,1092455018.4,1092657393.2,655003279.4,1098902442.4,1084354501.2,1083304978.8,669488847.0,-636838667.6,21.3,9989,f700,0000000000000000
2023-04-03,13:23:26,2883.735924,321.56536,586.62576,1409.67016,2889.420016,2838.108448,1255.735056,610.398016,902.097248,1285.427584,1760.38928,2662.217632,3990.912752,4552.771296,4347.793456,3843.860784,3040.973344,2347.390768,1763.112848,1344.224784,1090.726432,889.312112,739.98176,586.404512,428.5804,281.283168,144.512832,73.697056,42.12352,39.830832,36.807952,33.819616,30.865824,0.0,608852384.2,184708876.4,1065308901.2,1080390980.8,1071357118.8,1080871266.8,1086937207.2,1091787685.4,1091678234.6,1095899460.8,1102801365.8,1097682332.0,1094692508.8,1094556211.4,1088945986.4,1097602441.6,225743601.6,656673108.6,1078381568.8,227589152.2,225386707.6,-638422375.2,21.3,10000,f700,0000000000000000
2023-04-03,13:23:27,2888.190983,337.182624,871.511184,1715.806208,2822.950832,2637.684368,1160.00664,500.165104,658.159776,1174.634992,2049.590768,3036.62984,4135.752,4527.53672,4211.9836,3671.452096,2905.942144,2323.683296,1924.675456,1534.720672,1153.81904,849.736544,622.473184,455.34744,348.359312,248.655328,156.235504,89.791168,47.088368,24.371408,10.531872,4.57824,1.7944,0.0,182983518.0,620613179.4,1069083197.8,1079159681.0,1070337542.6,1079115135.8,1085468843.2,1093636822.6,1091790148.8,1094349745.6,1101727260.4,1098240824.4,1098507294.4,1092774171.4,1090672059.0,659887440.8,1091631669.6,1086259818.4,1089044354.4,232716500.8,-1063549405.8,224339404.2,21.3,10000,f700,0000000000000000
2023-04-03,13:23:28,2870.155332,218.545728,659.663792,1775.858736,3260.669088,3067.346384,1195.8904,504.112688,992.013184,1451.447072,1882.414336,2667.693904,3807.285552,4293.961184,4127.720368,3715.245456,3056.536576,2438.877264,1862.267488,1397.4324,1044.371968,765.278864,560.153072,388.06784,249.023104,148.720944,87.161392,52.850176,57.204208,63.080512,67.249632,64.342,54.357632,0.0,-238854599.6,612891579.6,1067018695.2,1081831613.0,1068834974.4,1081812310.2,1087489582.6,1090804532.2,1092274420.4,1094359406.2,1102478844.0,1099110461.8,1094904266.8,1093744204.8,1087972195.8,1087795392.2,1088024307.6,644404216.4,655149829.2,229563995.6,663072664.2,239600099.4,21.4,10000,f700,0000000000000000
2023-04-03,13:23:29,2657.132337,0.0,169.59656,1217.8412,2661.05376,2609.2,1062.280032,454.870304,786.970832,1115.807504,1441.380448,2261.245216,3575.402144,4258.078816,4309.275104,3874.72784,2954.436624,2299.594304,1910.201312,1580.154928,1309.455296,999.77048,651.100512,406.608928,266.295712,160.999632,90.720672,37.878192,10.222816,10.293456,13.8052,14.849568,13.42656,0.0,-671205264.4,-1094190231.8,1066986144.0,1079390113.4,1067988630.6,1079455309.6,1084800822.2,1089789704.0,1092324586.8,1095333826.2,1101990207.0,1097170323.8,1097485082.2,1097917082.2,1089133527.0,1087642756.4,1088876243.4,216904287.4,1086710901.6,-641384332.0,-621195459.0,647183228.0,21.4,10000,f700,0000000000000000
2023-04-03,13:23:30,2673.313845,288.67528,753.966992,1541.385232,2579.72896,2411.665056,1037.193392,489.14576,767.522064,1186.82792,1747.06328,2567.45224,3647.994528,4172.91528,4142.214448,3800.73872,3148.488288,2545.406496,1991.493408,1466.641744,970.8516,553.611104,225.293072,108.362512,51.363248,35.583104,56.159056,106.83408,115.875856,107.208208,85.68184,69.678752,57.742272,0.0,-247842505.8,619149049.2,1063765466.0,1078130658.6,1068540923.0,1079022163.2,1086647767.8,1091215075.2,1091738465.4,1093670995.4,1101998379.6,1099819188.4,1096391666.8,1088512082.4,1093775705.0,-203351414.8,-625930934.4,1087102780.8,1089480949.6,232089566.4,1091775429.4,228430761.2,21.4,10000,f700,0000000000000000
2023-04-03,13:23:31,2782.616335,203.838224,383.814064,963.983952,2479.194144,2521.583184,1091.150688,548.898592,857.477008,1216.76728,1614.319584,2404.196832,3586.399024,4186.79824,4205.394576,3937.586224,3383.373536,2795.680368,2174.50664,1661.646336,1257.099392,954.392464,753.52552,568.856752,400.386176,245.854064,105.260448,19.878048,0.0,0.0,0.0,0.0,0.0,0.0,-238828777.2,-242449356.0,199710651.8,1079393369.0,634327610.4,1079444753.4,1086064560.0,1090133508.6,1091507357.0,1093409192.0,1103074229.6,1100404897.0,1097169791.8,1094657246.0,1094337363.6,1090069637.2,1093809305.0,1088827915.6,1085485510.8,-1043845438.4,662944192.0,228880057.2,21.3,10000,f700,0000000000000000
2023-04-03,13:23:32,2566.096563,106.461552,176.64888,858.028768,2231.043216,2263.986528,956.85848,439.85368,712.972032,1026.787152,1381.298944,2215.337696,3528.903568,4227.950544,4312.477936,3949.117328,3137.868112,2455.459808,1901.892192,1432.319392,1046.741392,751.820144,547.555696,411.038048,342.267184,271.823088,199.705776,122.937216,42.781136,5.60952,0.0,0.0,0.0,0.0,612760236.0,-1090128628.2,1066583170.6,1077325573.0,1065931104.8,1077288941.2,1085952117.6,1088307386.6,1091726712.8,1095146891.8,1101829561.0,1098755052.8,1097078581.2,1091963308.4,1089970136.4,1090940292.8,655986386.0,1085460742.4,651863049.6,1086815233.4,-1044428209.2,235153974.2,21.4,10000,f700,0000000000000000
2023-04-03,13:23:33,2443.748376,0.0,50.786256,1170.58952,2638.868848,2572.901168,972.68664,279.08624,492.100112,801.156816,1206.2564,2078.98328,3419.337504,4036.434128,3930.273088,3482.412848,2692.853536,2126.115328,1782.19824,1475.155984,1204.988416,902.782768,568.539008,364.520928,290.728576,221.136512,155.744752,98.5804,49.643472,19.684368,9.2968,6.13208,6.291088,0.0,-1092255382.6,-1092552456.6,1066192688.2,1079590587.6,1062786903.8,1075670035.2,1083592793.6,1090009260.8,1089792595.0,1094163400.6,1102840204.4,1091366831.2,1099313393.4,1093078957.8,1089567546.8,1076352920.4,1091088455.2,1087516041.6,1084129217.2,220439658.6,659805942.2,-1066860214.6,21.3,10000,f700,0000000000000000
2023-04-03,13:23:34,2862.857161,158.247072,969.341808,1975.958688,2947.126032,2590.279584,905.419696,340.166224,894.519296,1321.318272,1620.56328,2372.424944,3576.903328,4161.406304,4125.934176,3753.047408,3042.745952,2452.151952,1981.26568,1558.720144,1184.515168,930.347744,796.21776,689.157392,609.16664,466.491008,261.130608,103.50608,16.088864,0.0,0.0,1.553472,1.881248,0.0,-1099888550.0,622947671.8,1069752111.8,1079428832.2,1063440020.8,1081209776.6,1086062593.0,1089149823.2,1091936942.4,1095296804.8,1102135236.6,1098344439.4,1098607526.0,1093202121.4,1089374827.0,1097393749.6,1101397226.2,227570598.2,1088516396.8,211225937.4,-197298886.2,-617800072.0,21.3,9989,f700,0000000000000000
2023-04-03,13:23:35,2657.046840,157.982048,386.114832,1201.1712,2461.256736,2346.617584,857.253664,327.6476,757.799392,1244.796016,1788.637424,2516.15776,3427.356688,3943.576752,4064.81792,3849.525584,3297.699904,2749.038176,2203.5404,1654.145968,1100.854816,727.78168,534.926496,377.961584,256.886976,159.751008,86.553696,32.897536,0.0,0.0,0.0,0.0,0.0,0.0,-669460343.8,-674217829.6,1062481276.6,1078659162.0,1061642641.4,1079689517.8,1086672244.8,1090309747.4,1092389561.2,1094831868.0,1100297941.8,1102092190.4,1095059708.4,1092005805.0,1091489579.0,652432241.2,1085132316.2,-199720926.8,1097179442.6,-1043022966.4,-629638874.6,-637779437.0,21.3,10000,f700,0000000000000000
2023-04-03,13:23:36,2571.658809,0.0,0.0,546.963568,2446.104192,2641.303952,1132.563152,574.718048,967.768672,1440.94736,1994.254352,2752.73784,3716.398144,4118.487552,3959.006496,3426.956544,2522.33872,1959.40264,1738.148608,1499.597728,1243.749968,946.678224,608.382496,361.329104,219.669264,144.174208,69.891392,14.11888,4.594288,17.285904,34.962384,44.007264,44.673248,0.0,-1103961220.8,-1086590386.0,1054508454.2,1079969202.0,1070375289.6,1081799537.2,1086740096.4,1091216058.8,1092103312.8,1094911110.0,1099025003.0,1095986661.0,1096931350.6,1097407440.2,1084785881.2,1092271450.4,-201983825.8,1090392328.2,-208620552.6,-1046780101.8,1103132527.0,-635951719.2,21.2,10000,f700,0000000000000000
2023-04-03,13:23:37,2540.606987,0.0,0.0,655.239424,2240.498336,2406.505904,1153.262128,605.683808,763.770784,1112.185968,1650.929344,2545.395168,3795.583152,4333.037056,4157.756928,3619.710064,2718.896736,2060.288592,1643.885648,1323.739312,1099.849616,857.0248,595.2648,375.122496,196.597904,104.346992,63.51112,62.547136,89.944192,124.374528,144.243104,150.516752,143.195456,0.0,-1092836109.4,-1085679569.8,1061660252.4,1077911185.6,1071900047.6,1077919524.8,1086612259.0,1090746654.8,1091824712.4,1094905980.8,1101392335.2,1095281186.8,1096099612.8,1093442516.6,1091597699.2,659159966.6,653829442.0,-208787757.0,-204649423.2,671185739.8,668634325.6,-214229940.6,21.3,10000,f700,0000000000000000
2023-04-03,13:23:38,2739.053975,70.644576,332.614416,1238.217072,2590.776512,2570.754976,1178.152928,690.70584,1108.413824,1452.177936,1721.998272,2489.874944,3755.80816,4302.359712,4129.530224,3705.934128,3031.572016,2420.03672,1871.328128,1434.837456,1110.56464,794.735504,487.350048,273.641808,195.937408,166.75552,145.065168,126.449408,120.012912,114.82392,100.722416,93.067008,80.88496,0.0,-1110730380.4,-242071568.8,1062652362.2,1079253117.0,1071250944.0,1082038878.4,1086300496.0,1090212144.2,1091889215.8,1094055349.0,1103243608.0,1097803311.2,1094200245.4,1095969337.2,1085784088.4,1087390950.8,-199827959.6,1086306649.6,658025279.6,1093873003.0,-197918925.4,1085954431.4,21.3,10000,f700,0000000000000000
2023-04-03,13:23:39,2836.558872,67.959744,146.675152,656.818768,2280.93728,2373.892208,882.214128,354.020368,660.909408,922.62856,1096.377376,2019.15024,3690.9476,4614.716208,4790.456736,4652.68696,4201.40728,3551.957664,2704.338432,1970.879536,1351.580832,893.74312,597.366384,367.87712,205.275344,103.153968,76.4492,63.85856,46.148016,28.277728,10.73816,1.499872,2.944432,0.0,-660240920.6,-659569274.4,616753205.2,1078976871.8,202392060.0,1077430446.8,1084498327.2,1088687536.6,1091419892.4,1095572032.4,1105803626.6,1103430232.2,1098918988.6,1095181938.4,1092998843.8,1092891466.6,646530314.6,1087857530.0,-200365650.6,222605626.2,230177478.2,-192447855.2,21.3,10000,f700,0000000000000000
2023-04-03,13:23:40,2636.373060,75.946736,107.600672,311.549744,1594.050416,1738.948,574.16216,227.937408,686.58144,1597.038016,2954.742976,4035.821536,4840.274224,4792.70136,3893.103424,3222.863968,2781.98344,2304.941008,1791.736352,1371.637056,1044.642976,758.771744,514.023392,322.374384,183.824704,93.21336,55.055536,43.871952,46.09584,59.522208,76.30488,80.648048,72.551696,0.0,-658301970.0,-658042594.2,615351892.2,1075290321.2,1059518206.6,1074330804.6,1096868188.4,1090485218.0,1089184244.8,1095265104.6,1102259685.6,1098084798.6,1094717745.8,1093546050.2,1088860907.2,1085980022.2,1082942035.4,1085473241.6,-218147890.6,1087632710.8,1094636840.2,243431877.0,21.3,10000,f700,0000000000000000
2023-04-03,13:23:41,2933.288566,117.92168,503.751744,1292.490016,2440.522192,2404.2312,1183.617152,763.998304,1145.374544,1699.048144,2425.01904,3236.574848,4133.714896,4447.707712,4178.552592,3681.655232,2957.015328,2394.273152,1993.4292,1591.15544,1187.451952,859.653376,607.75968,445.049152,371.521696,294.41016,213.714544,142.594096,82.942272,58.071264,43.872448,35.524,27.733216,0.0,-1105382335.4,-238512867.8,1065056901.8,1077615249.2,1072892642.0,1082509148.0,1088838683.4,1092868940.8,1091452522.2,1094974841.4,1101923782.6,1097752195.0,1098855659.6,1093426844.0,1090059537.0,1093093730.8,1091097150.2,1085268669.0,1095206745.8,230810121.2,-198263985.4,223797119.0,21.3,9989,f700,0000000000000000
2023-04-03,13:23:42,2606.867734,0.0,30.32096,727.369536,2247.072368,2249.648688,735.098288,228.149184,728.801312,1326.878912,2022.381984,2823.336624,3729.742528,4145.957328,4071.98072,3753.32632,3189.993904,2602.528912,1990.931008,1482.425584,1077.012624,786.955632,612.254816,457.649904,323.14096,200.715376,90.909584,34.674,7.865152,5.799152,11.735968,15.226416,16.471824,0.0,-1095498128.0,-1102880324.0,1056587027.6,1078672361.0,1059394297.6,1080356543.4,1086861203.2,1092230512.0,1091495606.2,1093883806.8,1101843506.8,1099458684.2,1094912127.4,1093247404.6,1090832040.6,1090940375.2,1079192202.6,1090635671.4,1071951023.4,-621038987.8,661579378.2,-210151941.4,21.3,10000,f700,0000000000000000
2023-04-03,13:23:43,2527.821415,0.0,78.55744,916.21016,2299.993648,2386.163872,1174.7208,601.519952,666.561344,886.028096,1259.92016,2131.439728,3500.586816,4188.425392,4194.955472,3833.226848,3103.239264,2446.774704,1863.832912,1367.831152,958.769248,647.40952,433.751952,318.754976,302.418592,263.677184,202.5308,152.02408,112.157008,77.291984,47.429024,28.940512,22.22368,0.0,-1091544055.2,-1091170975.2,1064419192.0,1077589487.2,1071975260.4,1075973183.8,1084844168.4,1089435742.0,1090894153.2,1095483111.0,1102796616.6,1096847642.2,1096944978.8,1094519420.2,205025410.6,1094218913.6,1091004848.0,645582836.8,1091821002.8,1098324498.2,224288727.6,-203678857.8,21.3,10000,f700,0000000000000000
2023-04-03,13:23:44,2528.774691,0.0,75.25344,965.398432,2140.9396,2132.57768,940.3128,522.720912,879.801984,1242.937104,1612.126128,2298.045952,3300.696384,3818.555664,3851.623824,3582.701072,3011.787744,2465.867888,1944.941376,1476.21784,1059.697104,742.199648,523.72552,382.121472,317.387472,285.120464,285.320416,247.085808,170.416608,106.019872,53.895632,24.899216,16.050896,0.0,-1088663575.6,-1090570847.8,1065515958.0,1076346164.0,1068475400.2,1080533145.4,1083877851.8,1090225604.6,1091610798.6,1092194492.0,1101610609.2,1098602005.8,1096820447.6,1090769498.4,1091438858.2,1093533760.2,-634783063.4,1100832250.6,1091294398.0,657646581.2,1095206670.4,-626091879.6,21.3,10000,f700,0000000000000000
2023-04-03,13:23:45,2329.139256,0.0,237.582496,803.45816,1859.860624,1830.44624,693.476064,333.471712,624.846464,935.320832,1223.032624,2053.123552,3425.593744,4041.638816,3901.259376,3538.436128,2953.169392,2331.27744,1672.7604,1190.522944,884.565104,677.80456,570.241296,463.589216,357.848336,258.729824,166.233696,97.128576,51.414464,29.062032,30.071296,30.262688,28.863392,0.0,-1095207223.4,-665917761.4,1056600897.2,1075484247.4,632460385.2,1076139152.4,1084974020.8,1088069810.4,1090044896.6,1094117210.0,1102728622.2,1097226261.8,1094618922.2,1085776972.2,1092897109.6,1085706572.8,1088604824.6,662693653.6,655121417.4,-630927452.0,1098201831.4,235846717.2,21.3,10000,f700,0000000000000000
2023-04-03,13:23:46,2674.275611,194.184016,522.325408,1314.399536,2555.288112,2392.983952,827.487312,325.039088,811.102256,1298.134832,1761.291184,2526.204688,3592.875488,4147.75176,4190.83344,3778.993408,2912.231584,2250.460816,1793.680448,1362.59096,957.192272,703.957904,602.887872,536.449568,504.643024,417.274432,274.343728,156.647872,64.1868,12.823152,0.144864,0.0,0.0,0.0,192924620.0,-236260059.2,1067734692.0,1078611356.2,632968941.2,1080512736.2,1085817294.4,1090579907.2,1091787078.2,1095663365.8,1100069355.4,1098138642.6,1098368672.4,1086294248.6,1091736880.0,1092141769.0,1086514295.2,1091375144.0,651716674.6,1094121199.2,-1052422478.2,656814644.8,21.2,10000,f700,0000000000000000
2023-04-03,13:23:47,2658.104849,23.567168,222.875776,1001.977472,2278.520368,2292.317776,1043.36944,595.261776,947.994624,1293.828816,1632.764304,2459.133504,3772.936336,4384.547952,4293.968416,3890.519632,3174.201664,2485.78784,1825.278128,1327.104912,991.26824,743.5868,584.060656,453.802544,352.812432,249.131376,142.759344,54.06904,12.215888,0.01536,0.0,0.0,0.0,0.0,-687129899.0,-1101973269.2,1063362319.2,1077499350.6,1069237764.0,1080799751.0,1085926214.2,1090416376.0,1092518318.2,1094503838.6,1103004987.6,1098438352.6,1095176657.6,1091901888.8,1092458544.6,654782368.4,1091158506.8,1090921721.0,648967691.2,-1049804896.2,219321930.8,-634232968.2,21.3,10000,f700,0000000000000000
2023-04-03,13:23:48,2405.643971,0.0,40.592576,641.882336,2033.971712,2128.86328,926.557264,442.516736,676.741792,1047.615472,1555.137872,2354.840384,3446.7228,3976.199904,3943.271392,3616.53384,2995.987008,2437.692352,1941.649616,1476.629792,1042.632736,693.63232,429.628432,226.037984,99.590576,54.451696,23.827424,16.23704,42.384656,61.369424,60.340064,56.765056,50.644416,0.0,-670131424.8,-1091236769.6,1059561897.6,1076885815.0,1065880203.4,1077731361.2,1085319848.2,1090809962.4,1090961872.2,1094184652.4,1101963395.8,1097214541.0,1097675039.4,1089407585.4,1087996974.4,1091048260.0,-216673218.2,-636435823.0,650233244.0,654293329.8,1099147212.8,-1056527369.0,21.3,10000,f700,0000000000000000
2023-04-03,13:23:49,2369.304600,0.0,70.728112,713.170768,1849.215408,1829.537056,654.135696,194.870448,430.713712,832.046784,1391.860496,2192.62888,3234.35152,3763.978752,3781.51016,3508.720992,2945.611328,2447.915824,2015.63488,1608.390912,1226.184128,903.310112,639.768976,463.331264,373.996992,294.21448,223.983744,149.83456,71.766928,38.734048,29.188944,29.537696,28.380784,0.0,-1094138438.6,-1092278173.0,1059562654.0,1075658796.8,623934164.6,1074595507.4,1085339745.4,1088409805.0,1091605566.6,1092474748.0,1101252736.6,1098885085.6,1096146005.8,1094905469.6,1092630867.6,1090777723.0,228800286.4,1098872090.8,1078318343.6,229175932.8,-190542298.2,-198567634.4,21.3,10000,f700,0000000000000000
2023-04-03,13:23:50,2930.127937,36.394944,552.325504,1552.646624,2770.09536,2630.382976,1133.509584,566.950816,930.70656,1232.74848,1473.07664,2239.196608,3531.108688,4278.378608,4481.006544,4412.50752,4072.882464,3435.057904,2499.034112,1723.096992,1107.246672,675.362944,427.44592,263.708496,190.08432,162.102368,141.563424,119.933488,80.619072,66.583808,51.67536,44.614192,38.852432,0.0,-1099638102.8,-238955785.4,1067923002.6,1079072183.2,1065088857.0,1080121320.0,1086046024.0,1089552630.4,1091452296.4,1094369652.6,1104835953.0,1102262121.4,1096008723.0,1094243956.6,1089086215.4,1088322406.0,-196039905.2,1093662605.6,650314533.8,-203385233.0,-195025786.6,-205990819.2,21.3,10000,f700,0000000000000000
2023-04-03,13:23:51,2484.761387,81.542688,412.17792,1189.898944,2390.966864,2254.291552,779.872768,225.788368,584.24456,968.333584,1375.457392,2167.614656,3344.805168,3955.361664,3999.284576,3683.1624,3006.995456,2422.8524,1930.73296,1470.061504,1040.838112,663.60632,338.366096,177.614336,181.351088,208.76264,259.849008,249.831856,178.711136,116.025552,63.225536,34.555088,24.302144,0.0,166041393.0,-258008514.0,1064008998.2,1078243124.4,1055599584.6,1077054633.0,1085261423.6,1088754531.8,1091210203.8,1094043835.6,1101925071.2,1097721459.0,1096991349.2,1092482173.2,1089587024.4,-201683906.0,1080420897.2,1089885877.6,1101474397.0,230612149.4,1082451197.2,224801008.8,21.3,10000,f700,0000000000000000
2023-04-03,13:23:52,2426.709431,57.166432,361.06144,1020.904448,2140.861712,2052.93288,757.118048,287.666992,644.579792,970.427936,1265.211408,2051.293744,3328.674848,3967.580032,3968.00928,3683.646192,3114.489984,2502.525824,1847.753632,1339.897248,978.956608,703.3272,513.009088,378.657872,300.273584,228.827152,164.318608,103.96448,47.764768,20.103872,14.23168,12.114112,9.037472,0.0,-671579921.2,-674336348.0,1064268986.4,1076647219.2,1061053443.4,1077655127.4,1084028163.0,1088710864.8,1091264966.8,1093853159.6,1102583985.2,1098407545.6,1093660278.6,1093481627.6,1091278348.2,654624800.4,1090544719.8,660704200.2,647489762.6,224124431.2,-206021721.6,234081181.6,21.2,10000,f700,0000000000000000
2023-04-03,13:23:53,2503.801682,0.0,80.033632,1095.573296,2352.753168,2302.375296,944.43944,404.678912,512.02768,873.372288,1431.69072,2291.032976,3451.399216,4020.514208,3998.37784,3635.201712,2930.985552,2336.396288,1851.434256,1426.256304,1060.862448,797.045696,634.806192,521.341872,456.652864,348.149808,195.832688,82.933152,20.119904,1.423536,0.502288,2.61368,2.254656,0.0,-1094413600.2,-1090453655.2,1067411445.2,1077599302.4,201735145.0,1075279396.6,1085260133.6,1089875338.2,1091649568.0,1094146047.8,1101417505.6,1097530356.4,1097339355.8,1092586857.4,1088284904.2,1089564902.8,1098162369.2,1088244354.0,642692892.0,-200792877.6,-196145695.2,670925568.2,21.3,10000,f700,0000000000000000
2023-04-03,13:23:54,2953.904330,34.30592,467.410832,1636.94136,3497.267424,3443.438528,1475.45432,681.36944,1061.183824,1509.97696,2027.74888,2832.029632,3922.818992,4420.719136,4325.72968,3932.26064,3240.311616,2543.374,1841.448016,1278.264752,853.824256,586.974864,477.716544,368.89968,260.524272,184.026208,139.405536,97.250752,57.561824,31.194,19.314896,13.722496,14.416752,0.0,-1107319392.0,1038547950.0,1064033315.8,1083112013.0,1072868384.2,1082101056.4,1087916672.2,1091729295.2,1092561789.8,1095322167.0,1102024629.2,1099114502.0,1095420381.2,1083768084.0,1092299618.0,1086630667.0,-639644713.0,1099201889.8,-641688534.4,655545798.8,648190582.4,-641696721.0,21.3,9989,f700,0000000000000000
2023-04-03,13:23:55,2922.200813,0.0,450.704784,1798.568,3698.377936,3514.809136,1247.86152,397.623024,964.093632,1383.508416,1655.867328,2486.608496,3875.731536,4510.24936,4390.16192,3970.124848,3250.13824,2544.908448,1854.43584,1317.287856,933.46448,657.582624,489.642304,382.348368,335.700896,270.15456,185.709392,112.927584,52.028336,13.36184,5.910944,5.32136,5.840944,0.0,-1101834346.4,-677588618.8,1070135980.8,1083589031.0,1066722093.2,1082334780.8,1086503547.8,1090640604.8,1091691844.0,1095664397.0,1103491642.6,1098513150.0,1095400344.8,1092815414.6,1085526516.0,1087716467.4,1089131706.6,658862200.6,650455264.6,1091943852.8,-196088545.8,-202472077.6,21.3,10000,f700,0000000000000000
2023-04-03,13:23:56,3011.042149,50.442784,572.194304,1764.4612,3404.537456,3303.890032,1462.518944,670.699744,928.4324,1238.034928,1599.507376,2558.691648,4115.587984,4774.431056,4535.220512,4121.722512,3533.936816,2801.138128,1923.326176,1251.010736,784.19168,524.066704,470.635792,435.98056,420.100976,358.2628,250.466,157.724272,80.037664,37.376128,27.49136,20.555712,16.569184,0.0,-248768654.2,-1100535966.6,1071476321.0,1081952412.4,1072792569.0,1079810241.0,1087049337.6,1090435385.6,1092591246.2,1094735924.2,1104972728.6,1098344800.2,1097212832.4,1082958024.4,1084749021.2,1092373625.6,661668967.2,658590216.6,649335088.2,1096939447.2,-628606408.4,-194458381.2,21.3,10000,f700,0000000000000000
2023-04-03,13:23:57,2747.795549,90.840016,438.745632,1555.341792,3282.521088,3113.378864,1047.915408,225.010672,644.664832,1064.224544,1483.689696,2387.15672,3774.625632,4413.286528,4303.139168,3882.388032,3151.032912,2443.484176,1759.742048,1262.561376,951.942416,695.963824,494.625584,362.056512,298.256544,245.775728,204.614064,156.18816,101.196336,65.24568,39.71904,25.39576,20.275424,0.0,-247974719.6,-239730020.8,1067624211.2,1082699445.2,1061390046.0,1078375889.0,1086380455.6,1089862521.4,1091824710.6,1094381042.6,1102956867.8,1097416833.0,1095066643.8,1092652616.6,1090034620.2,1078075402.0,1091339900.6,1089844459.8,1085936993.0,667697300.0,-632553501.6,231879113.0,21.3,10000,f700,0000000000000000
2023-04-03,13:23:58,2754.128237,0.0,296.489392,1292.487424,2984.294096,2878.210784,974.237552,257.409056,727.72536,1173.499312,1594.730928,2398.968576,3586.212496,4207.478704,4262.767632,3940.759376,3241.454144,2626.208256,2095.021632,1587.435408,1103.44944,774.116192,599.435808,473.80992,397.238496,295.354368,168.157552,77.659536,29.557408,14.132128,6.201472,1.549344,0.17576,0.0,-1096295119.2,-241229942.2,1065483559.4,1081819767.0,1061472895.2,1079183918.2,1085147469.2,1090334258.0,1091454557.8,1095449635.4,1101674114.2,1099981941.6,1097077260.8,1092060664.8,1083588917.4,1098394099.0,1083959271.8,660194756.4,1085158159.4,-633772288.4,224944350.2,-200530873.8,21.3,10000,f700,0000000000000000
2023-04-03,13:23:59,2991.431566,124.12208,492.044032,1700.2232,3452.679152,3353.667136,1403.18728,616.466272,993.504032,1376.120864,1764.316848,2533.817728,3684.623872,4283.860944,4331.529152,4068.383104,3494.422416,2852.480512,2142.55688,1538.827776,1041.293232,687.123712,476.319232,333.947552,260.008688,217.31072,205.853696,172.089152,116.017104,71.986848,44.827296,29.294544,20.760528,0.0,189468045.8,-249423580.2,1068165730.2,1082513259.0,1071739951.6,1080216586.2,1086224740.2,1090540788.4,1092728891.2,1094956195.2,1102781773.0,1100537868.6,1094864530.6,1094244581.0,1089564211.0,1084957187.8,220938588.8,1092384019.4,1093796229.2,227951685.2,664872754.8,-636754448.8,21.2,9989,f700,0000000000000000
2023-04-03,13:24:00,2925.903902,79.696272,503.77592,1564.785504,3252.59976,3168.031488,1311.080544,580.653824,976.751216,1363.801712,1741.805376,2622.09888,4004.682176,4647.000496,4549.053328,4073.103424,3219.150432,2432.093072,1711.931232,1181.638176,841.214016,644.864496,592.58952,545.368832,503.202416,389.44032,204.08256,82.436736,26.214352,1.316352,0.0,0.0,0.0,0.0,-672737454.8,-239399477.8,1064252186.2,1082179706.6,1070914229.0,1081910177.8,1086687692.2,1091573947.6,1092185502.2,1096031333.0,1103178837.4,1096846701.6,1096592113.8,1087027468.2,1088894090.8,1088559387.0,1103574261.6,-637673842.4,653800779.4,234793518.2,-1051315586.8,-1052391290.8,21.2,9989,f700,0000000000000000
2023-04-03,13:24:01,2750.683884,19.743808,263.720912,1212.217552,2919.683792,2873.756928,1074.436896,359.369696,728.55528,1166.323824,1672.67544,2567.529488,3850.885984,4463.265776,4404.668512,4014.945696,3294.097312,2613.2272,1972.3352,1435.563568,1002.912128,703.594208,537.609696,376.104064,219.07728,111.862,61.475424,39.482016,15.87584,7.542288,12.136432,16.267904,17.909328,0.0,-668218615.4,-662688191.6,1066376690.0,1081121631.0,1064572977.4,1079012084.6,1086534117.2,1090213997.0,1092694311.6,1095784396.8,1101847549.8,1101100192.4,1094736520.2,1087477877.8,1097073415.6,1081696581.2,1079375030.8,1082371785.4,226022610.2,-637317079.4,236488612.0,-209769404.0,21.3,10000,f700,0000000000000000
2023-04-03,13:24:02,2972.078789,447.940288,735.456432,1816.952064,3655.137248,3587.692672,1614.61776,681.316048,787.787616,1061.884336,1503.606272,2469.214192,3958.708,4634.876848,4497.720208,4043.818848,3273.172656,2504.460304,1737.681904,1180.819136,833.871872,617.0908,530.475904,462.516224,413.21184,311.158368,156.35584,35.716944,0.0,0.0,0.0,0.0,0.0,0.0,193847484.4,-240149176.0,1070757952.8,1083034823.0,1072559934.8,1077904867.0,1085673221.8,1090404451.2,1092570104.2,1094148073.4,1103582940.6,1097456075.8,1095887714.0,1086886500.0,1088840006.8,1084859409.2,655465724.4,1086771170.2,1081184152.2,-1046297268.6,-1045399395.0,-1059492494.6,21.2,10000,f700,0000000000000000
2023-04-03,13:24:03,2735.086348,0.0,359.36368,1594.806784,3488.04248,3364.319392,1223.637264,406.894384,914.090592,1326.039104,1642.739696,2427.748384,3681.065136,4339.961328,4404.43736,4028.284624,3211.50312,2458.24472,1768.50928,1180.365312,693.81296,380.329024,239.913488,170.294176,167.780384,137.194592,90.453888,44.327824,13.139248,4.083344,0.0,0.0,0.0,0.0,-1092866188.4,-676334025.4,1066601274.4,1083311665.4,1066715832.6,1081459543.8,1086014431.6,1090529401.8,1092041955.8,1095655905.6,1101971851.0,1098403672.6,1096282349.8,1080490889.8,1082075393.6,225005160.2,652112407.2,653596687.6,1082558263.6,-1051466997.0,226731151.6,-191450037.8,21.3,10000,f700,0000000000000000
2023-04-03,13:24:04,2658.477292,41.939136,653.030208,1715.11624,3123.795808,2924.25288,1116.4876,346.349712,613.839232,991.489952,1479.301872,2371.032912,3666.6832,4241.896832,4096.674016,3719.033344,3108.9752,2464.995744,1787.09472,1267.4696,906.120128,616.089776,397.37856,252.518832,181.51064,139.857232,127.55856,98.529712,52.770688,22.691808,9.646208,1.50632,0.0,0.0,-674334450.0,611027071.2,1067788777.0,1081340669.2,1066140244.2,1076651717.0,1086112982.2,1089655077.8,1091973137.6,1093383069.6,1103121924.0,1097569784.2,1094084096.8,1091568729.0,1090912648.4,214080537.2,657829766.6,656190465.8,657140010.6,-197212909.4,232117357.6,-195328288.8,21.3,10000,f700,0000000000000000
2023-04-03,13:24:05,2806.022107,17.780416,354.68264,1378.821488,2997.909616,3011.911664,1420.82824,699.845392,848.963184,1166.127168,1651.33728,2582.983056,3961.064352,4597.038176,4490.904784,3990.061088,3094.507952,2366.700496,1806.6388,1332.762848,945.072512,611.36248,331.632832,206.285376,224.86768,235.098096,241.80584,193.397392,89.872736,33.292224,9.45104,3.346864,0.94032,0.0,1043100642.0,-1094043852.4,1069244469.6,1080753290.8,1073906151.4,1079066364.8,1087000744.4,1091231321.6,1092472840.0,1095736453.2,1102967463.8,1097130703.2,1096702141.0,1092692673.2,1085566408.0,-209677191.2,1087566532.6,1083100937.6,1096063325.4,222550972.0,-624741905.6,-644900560.6,21.2,10000,f700,0000000000000000
2023-04-03,13:24:06,2606.558745,92.259472,278.08808,1239.885936,3174.04024,3109.5188,1046.321392,300.14848,753.286592,1207.89848,1624.746432,2396.922096,3524.42544,4038.3372,3938.657424,3554.995456,2887.351808,2244.661664,1626.925216,1149.051728,811.041216,596.468352,505.333136,440.23344,401.169312,313.581696,177.47064,86.278112,57.060896,47.737168,42.39568,38.648336,36.495152,0.0,-235594936.8,-1099668073.6,1063914308.6,1082349467.0,614350001.2,1079414211.2,1084615705.6,1090605306.6,1091501565.4,1094231914.8,1101211823.0,1097291868.2,1094157835.2,1088881870.8,653362098.6,1086010354.2,1096416716.8,228248319.4,222815444.4,241369898.2,-190189952.8,-642590761.4,21.2,9989,f700,0000000000000000
2023-04-03,13:24:07,2742.088080,0.0,239.397056,1310.118816,3039.042144,2971.331152,1106.98576,430.449104,939.077808,1335.651248,1619.2884,2420.77952,3740.124752,4354.704784,4264.519824,3862.931248,3149.939008,2512.245696,1949.8512,1467.09512,1063.977408,714.86128,419.746736,245.809424,193.049424,156.95384,137.522688,106.159904,62.86552,33.053792,16.724736,9.151888,7.772208,0.0,-1093437620.4,-673753368.0,1062543537.2,1082124190.2,1063473283.8,1080942488.0,1086615050.6,1089374309.2,1091492533.0,1094454947.0,1103127391.6,1097719305.0,1096048122.8,1094242467.6,1090762504.2,219527763.2,654326650.0,655621180.0,655294644.2,226201210.8,649736313.0,-635480355.0,21.2,10000,f700,0000000000000000
2023-04-03,13:24:08,2371.498628,0.0,106.464448,446.254096,1867.38072,1974.314448,701.216416,116.687472,166.45456,500.256144,1129.181536,2011.077616,3145.944192,3788.48872,3938.711376,3748.476464,3217.783984,2696.602336,2184.931648,1719.65488,1300.772112,962.806704,705.75856,462.133888,231.932784,108.135744,90.742768,98.179264,130.445248,142.168752,133.349776,117.671392,95.133616,0.0,-1083029745.0,-1091119327.8,190061384.8,1076711268.0,1053387957.4,1067268782.8,1083419115.6,1089537071.8,1090150604.0,1093030879.6,1101660658.0,1101065127.6,1096215370.0,1095625179.4,1093659136.4,1098774084.4,-208252904.6,1084361347.2,1095947827.2,661868133.4,1095410477.2,1095906763.6,21.2,10000,f700,0000000000000000
2023-04-03,13:24:09,2670.212646,267.406432,708.71384,1460.592416,2495.614896,2272.596048,791.535872,253.725904,652.476432,1078.78632,1530.425648,2412.701264,3725.612944,4350.849408,4288.410352,3937.616656,3298.468304,2655.629344,2009.09976,1464.7024,1022.436944,645.38416,333.54392,137.15672,110.003376,126.573536,159.96152,159.956032,137.377792,105.581904,72.6112,57.850992,48.02784,0.0,187135557.8,179893975.2,1065787043.6,1078047475.0,1056422881.4,1078421395.0,1086080974.2,1090284664.6,1091362615.4,1094234157.0,1103341423.0,1099280368.2,1095526405.0,1093534027.6,1088641660.8,224059143.0,-196064533.2,653348965.4,1091383565.8,230900539.4,1088585540.2,645402327.4,21.2,9989,f700,0000000000000000
2023-04-03,13:24:10,2632.942236,56.960928,409.110848,1355.942464,2721.892672,2616.690768,1040.33648,412.968496,734.586768,1130.749248,1601.456048,2378.121968,3460.747072,4058.127104,4170.261824,3907.890576,3271.013472,2691.131072,2168.243536,1605.979888,1004.340224,559.207472,270.581632,126.37,126.572624,105.10544,64.531696,34.173744,8.750672,4.439008,9.8976,20.894432,22.53992,0.0,-682017292.8,-669936930.2,1067506254.0,1079576810.0,1066550347.2,1079106435.8,1084546547.6,1090578380.8,1092006521.2,1093809627.6,1101772663.2,1099268388.0,1097655432.4,1093482533.8,648236626.0,-213449005.8,654907536.0,1082547384.4,656445033.0,-1046530888.0,1101868428.4,220011255.0,21.2,10000,f700,0000000000000000
2023-04-03,13:24:11,2794.241977,21.149296,297.944624,1411.29776,2857.360064,2724.336864,1012.228096,368.0696,791.861312,1260.834928,1774.990256,2645.219488,3871.522272,4408.03984,4254.771776,3865.037312,3238.836672,2558.728512,1824.712752,1294.044608,966.723968,761.94032,679.693712,573.509792,443.38864,328.52088,228.906528,143.448304,72.146224,14.930848,6.967536,6.708848,6.3604,0.0,-242073819.4,-1101853443.6,1070124958.6,1080101695.8,1064915376.6,1079803365.6,1086947304.2,1091011870.0,1091756364.6,1094390677.2,1102703947.4,1099262014.0,1093578054.8,1091403070.4,1092788495.4,1096440341.0,1087650101.2,1090934044.4,1093780393.8,653710524.6,-188846876.6,-1059005200.2,21.2,10000,f700,0000000000000000
2023-04-03,13:24:12,2724.593165,0.0,119.016016,1079.041696,2712.643264,2732.187152,1137.673456,494.6524,803.123968,1206.706352,1705.399536,2511.330368,3624.498784,4191.535744,4212.44072,3899.552976,3252.872112,2597.218464,1932.592096,1396.337184,988.453712,738.551136,646.629424,550.07184,448.878512,322.13688,169.846992,83.575776,33.032064,3.492016,0.0,0.0,0.0,0.0,-673727629.2,-1088120346.8,1067398754.0,1080002800.8,1067676416.4,1079038004.2,1086989095.0,1090345062.8,1092038646.4,1094761454.6,1101918066.0,1099450487.0,1095581997.6,1091337685.6,1089796069.4,1096341668.0,656113707.0,1088296067.4,637915368.4,-195498544.0,-193620531.0,-1064068622.6,21.2,10000,f700,0000000000000000
2023-04-03,13:24:13,2788.357571,109.00392,508.246528,1424.69832,2736.830816,2632.643904,1112.137872,555.976352,964.159456,1368.509248,1769.025808,2592.908064,3840.155856,4441.857856,4398.014064,3978.06568,3182.012592,2463.146832,1821.468576,1315.24648,944.480464,688.902336,548.511888,439.502992,361.8756,250.166208,122.6224,43.551024,0.0,0.0,0.0,0.0,0.0,0.0,175806422.8,-247671668.6,1065568790.8,1079594774.6,1069757648.8,1081936995.6,1085954478.6,1091187596.6,1092651735.6,1095125873.6,1102253368.8,1098882958.4,1095445768.4,1090959750.2,1088139418.8,1076945061.8,1093880440.8,1085463464.4,-213851207.4,-625315233.0,-619303972.8,-1060050220.0,21.1,10000,f700,0000000000000000
2023-04-03,13:24:14,2513.840288,0.0,195.59752,1015.78176,2741.618576,2762.704976,1079.04112,408.171328,750.095728,1233.683872,1858.935888,2653.48032,3617.317376,4007.685056,3824.58384,3322.487888,2501.397408,1952.964208,1677.187872,1383.743328,1072.63072,790.60752,537.673664,347.68768,220.6496,115.917072,52.557808,27.16768,20.52288,19.450528,16.144336,13.957056,12.88872,0.0,-1092297724.6,-1096052447.2,631831885.4,1080554648.6,1066805693.0,1079071229.8,1087524359.0,1090276426.4,1091873793.6,1095309937.2,1098852006.6,1096393914.6,1095116947.0,1093729745.2,1085594198.8,1089766805.8,1092143781.6,-637299788.4,640984195.2,-197975834.0,-644277269.6,-206865392.0,21.2,10000,f700,0000000000000000
2023-04-03,13:24:15,2602.463425,0.0,86.622608,601.904368,2226.943776,2369.5336,1029.673792,500.737664,782.725264,1115.231456,1498.256352,2269.466896,3428.863232,4052.622272,4140.744,3938.706448,3446.509472,2826.670048,2079.18808,1449.10608,936.42408,615.63864,486.749776,410.756928,387.660144,332.904144,246.488896,169.686976,102.498368,60.765152,31.92624,14.410048,8.867584,0.0,-1085357183.8,-1088163939.2,1059418251.0,1078114852.8,1068944044.6,1078870758.2,1084822652.6,1090370891.2,1090658532.6,1094269278.4,1102396422.2,1100441150.0,1096033832.4,1090284672.4,1086097446.8,1087245961.6,1094115390.0,1081211005.4,1099265395.4,222574828.0,225317988.0,1096330461.2,21.2,9989,f700,0000000000000000
2023-04-03,13:24:16,2662.760423,95.429776,519.851552,1433.8836,2919.144528,2829.908256,1166.17464,489.1924,798.96152,1167.133008,1593.70672,2394.453424,3569.372896,4077.529888,3918.923776,3583.595024,3071.543552,2521.618256,1933.819264,1452.46152,1077.544832,760.486112,501.28528,280.763392,126.762224,34.958928,0.0,8.814192,37.855232,59.518352,81.597024,97.8776,94.274928,0.0,-1103813701.4,-233615283.6,1066488486.8,1080692965.8,1069204914.4,1078950686.0,1086146473.6,1089477819.6,1091629737.0,1091262352.0,1102918968.2,1098823038.0,1095126454.8,1094109098.4,1090049713.6,1086361678.2,-202543374.0,221949487.4,642024165.2,-190750247.4,1108803690.0,648306811.0,21.2,10000,f700,0000000000000000
2023-04-03,13:24:17,2356.561161,0.0,0.0,688.584256,2176.024048,2266.090496,958.783536,430.40872,680.965984,1013.32984,1427.500288,2123.157296,3100.300832,3639.396832,3740.445024,3513.958448,2959.937056,2448.596848,1979.93784,1499.85376,1008.34472,608.58272,300.56776,142.16872,113.284416,92.282096,89.480656,98.952816,129.036832,150.48944,162.129968,162.387328,151.261552,0.0,-1092494036.6,-1081158688.6,1067299645.8,1077163048.8,1067536855.0,1077240132.2,1084750427.2,1088424880.6,1091268879.4,1092304604.0,1101180127.6,1097998690.8,1097078364.8,1091155143.6,1082839748.2,224980626.2,-202342093.4,1081767963.2,1090802316.8,1079388385.2,1108055800.2,219847489.6,21.2,10000,f700,0000000000000000
2023-04-03,13:24:18,2360.952682,0.0,17.656608,849.189504,2400.88528,2408.52344,872.103632,294.28048,635.167488,989.402384,1343.689824,2165.028448,3453.418208,3994.650384,3788.725056,3356.446336,2697.814112,2091.685696,1538.060864,1153.19888,937.099968,740.915072,564.644192,415.679248,294.020224,210.606624,165.438432,127.712352,97.428352,73.285248,55.283024,43.203552,37.046848,0.0,-1092637212.8,-1096608869.0,1058072968.8,1079257575.4,629335117.2,1077409164.8,1085443077.2,1087942294.6,1091515423.0,1092667574.0,1102208611.4,1095127842.8,1093743250.2,1091683555.6,1091633479.4,655694972.8,656980006.6,1087988047.4,1086101205.6,1082316996.0,659083994.2,-642810080.4,21.1,10000,f700,0000000000000000
2023-04-03,13:24:19,2441.718317,0.0,116.401504,727.144752,2070.649856,2050.99936,595.403728,168.3524,412.3552,850.942816,1364.951936,2218.991936,3413.06304,3996.701904,3969.90864,3658.428128,3062.259968,2517.799712,2025.047024,1593.564672,1223.352704,901.468528,627.912128,418.015904,271.779952,179.322448,140.643424,119.03784,114.505696,103.19344,85.101088,70.193344,58.470224,0.0,-1095770451.8,-1089293070.0,1054313589.0,1077303536.2,203130889.4,1075874076.6,1083975112.8,1090012596.4,1091057722.6,1094021330.2,1102286067.2,1098072447.4,1097086870.6,1094630832.8,1093098553.8,1085640243.2,1093097862.6,1077171901.6,1086184307.2,1100451532.0,228049453.6,656985138.4,21.1,10000,f700,0000000000000000
2023-04-03,13:24:20,2633.959148,0.0,44.939296,1016.13144,2599.374848,2623.892624,1089.684688,493.379424,834.976752,1218.44904,1643.79616,2478.026416,3721.139744,4305.689696,4231.67632,3821.591936,3075.436528,2410.468704,1826.688208,1353.25632,990.172896,710.088208,513.002256,359.323424,249.05168,172.400928,131.789136,92.477024,57.103216,35.215632,24.660768,19.463056,16.529584,0.0,-1098669596.6,-674706297.8,1058255127.4,1080091257.6,1068772841.0,1080281919.2,1085324020.2,1091061757.0,1092345543.8,1094748225.6,1102242392.8,1098752293.2,1095839158.8,1091204039.0,1090448914.2,1087336330.4,220241037.2,1090952921.6,1089856890.0,-199305448.0,660659436.2,-195056080.4,21.1,10000,f700,0000000000000000
2023-04-03,13:24:21,2766.730080,11.51456,207.398992,1347.729984,3126.967136,3101.13736,1270.240304,511.471504,824.8308,1250.806896,1789.399568,2698.930176,3979.398528,4529.336816,4348.744832,3855.255904,3048.869632,2378.654192,1844.609648,1386.554048,1004.487472,644.162576,305.579248,130.710208,116.900224,120.367568,135.90888,130.007248,79.264032,46.56648,23.52752,18.348944,16.65072,0.0,-1104350447.6,-671103603.0,1064199570.0,1082281675.6,1069486042.0,1079628770.0,1088060560.8,1091399205.6,1091995417.2,1095623906.6,1102833124.6,1097672492.2,1095335973.2,1093720421.2,1083453897.8,642585090.2,-201021844.8,652713786.8,1086693817.0,653122801.4,-188431822.2,-1047068282.4,21.2,10000,f700,0000000000000000
2023-04-03,13:24:22,2653.374902,0.0,95.477312,1128.043232,2974.526752,2987.620944,1167.325568,445.03944,820.762464,1202.983648,1591.70296,2420.57984,3689.614352,4314.8148,4296.180512,3849.87544,2975.899904,2280.613008,1764.014848,1321.691424,953.642768,666.701024,460.866272,312.066752,220.302432,150.83536,103.665504,74.002624,61.90128,51.291264,38.659424,33.29728,29.958176,0.0,-1089561216.2,-1086047747.2,1065188458.2,1081296679.4,1067348924.6,1079665354.2,1085538467.4,1090021424.0,1092151043.0,1095726051.6,1101305599.2,1097292085.6,1097142841.2,1087762944.0,1087854481.0,654868689.6,655922542.0,216167446.4,1077909943.4,221789479.2,234111212.4,-211671018.4,21.2,10000,f700,0000000000000000
2023-04-03,13:24:23,2733.638785,0.0,88.46616,1012.756128,2884.274512,2895.865136,1047.527568,259.974784,533.206704,957.755824,1533.622144,2476.841312,3787.413232,4374.130128,4236.991744,3810.386768,3094.315184,2457.275872,1899.26912,1528.834832,1345.973168,1099.300128,788.815632,538.20136,347.457152,229.149136,183.277344,135.885568,90.809696,54.5748,27.29816,18.571264,16.719184,0.0,-1088913286.2,-1087641574.4,1066616006.0,1081366074.6,1063664447.2,1076308670.2,1086834147.4,1090737061.8,1091556889.0,1094004039.8,1103131439.6,1098222715.2,1093875988.4,1098179380.6,1097597289.2,653956639.2,658750407.0,1093638673.4,641757495.4,668131484.8,-193061380.0,-198393038.2,21.2,10000,f700,0000000000000000
2023-04-03,13:24:24,3429.511890,744.989856,1390.127824,2570.040192,4259.69008,4057.981392,1964.9144,1098.047856,1457.38184,2050.603472,2877.712592,3700.735104,4519.670752,4666.993264,4142.702592,3552.169184,2895.392912,2351.45688,1920.361008,1488.88528,1057.029584,690.459648,389.175312,240.202256,243.540416,219.7416,168.805792,108.15232,39.171952,6.05488,0.0,0.0,0.0,0.0,623458934.4,1054633102.4,1073064708.4,1084167054.8,1078385475.0,1083523098.0,1092748891.0,1091606905.6,1093314187.0,1092107529.6,1102584396.4,1097012079.4,1097181527.0,1093635800.8,1086890403.4,-214507874.4,1089563117.4,1077889707.6,1089053211.0,-189904289.4,-1043956634.0,221243717.6,21.1,9989,f700,0000000000000000
2023-04-03,13:24:25,2409.105081,74.340816,218.275792,876.092944,2295.447312,2190.8876,562.413632,55.505968,453.9804,935.236368,1427.212592,2244.292016,3386.474752,3938.76152,3901.152336,3615.04976,3080.454304,2500.808928,1876.11416,1400.22896,1073.153328,793.832704,562.266992,360.416288,189.55776,126.424176,141.439376,130.574656,91.43192,43.198768,0.655168,0.0,0.0,0.0,-662505960.8,-660611031.2,1062699654.2,1078410897.4,-250757456.4,1076839905.2,1085004313.4,1089148980.4,1091520555.6,1092933851.0,1101855160.4,1098531672.8,1094320703.2,1089787758.2,1097969497.4,1086461958.8,-632187999.6,1092512735.2,1091004467.4,666360913.6,-1051051889.8,239680506.6,21.2,10000,f700,0000000000000000
2023-04-03,13:24:26,2620.227409,0.0,108.869504,1128.596656,2715.11928,2659.851216,962.792432,349.517184,780.335632,1130.888416,1387.945648,2221.489792,3631.520896,4223.30312,3996.836816,3552.675056,2890.81816,2270.031568,1690.31528,1289.39536,1067.271904,877.284608,719.433504,585.216864,474.634736,377.359008,293.38976,214.848208,141.734384,93.119888,55.790736,33.252928,21.495968,0.0,-1087905429.4,-1091275885.6,1065829345.0,1080035273.4,632183748.4,1079332960.6,1085289063.8,1088936115.0,1090314291.6,1094690925.2,1102766627.4,1096620486.6,1094861065.0,1092631155.6,1093371505.6,1088041014.8,1096757855.2,1090446608.6,1096489417.8,662961580.2,-642733291.2,660136668.6,21.2,9989,f700,0000000000000000
2023-04-03,13:24:27,2805.719185,0.0,91.082544,1273.09128,3009.8352,3009.316848,1271.536224,559.09304,871.987264,1251.47176,1697.546528,2572.403168,3876.041888,4472.059088,4360.454976,3903.204352,3100.306736,2395.873712,1789.905376,1305.56768,942.860688,695.376192,563.114176,466.434832,405.338144,325.216192,226.068944,154.173392,112.06304,81.0616,60.558384,48.463712,42.044,0.0,-1092570643.8,-1089799793.2,1067431056.2,1081502608.8,1070798463.4,1080008654.8,1086466197.2,1090168204.2,1092631511.2,1095883088.2,1101975525.4,1097839240.4,1095688046.6,1090447000.0,1088682786.2,1088796694.0,1099668500.0,-203103657.0,1098581896.2,663715281.2,235428891.8,-201586207.2,21.2,10000,f700,0000000000000000
2023-04-03,13:24:28,2847.774722,0.0,157.275792,1157.909072,2919.709568,2939.507376,1217.302544,541.36504,911.694736,1400.468928,2007.6876,2909.103376,4104.716208,4598.554592,4390.61856,3903.917632,3138.451664,2434.880368,1793.203616,1315.689792,1002.338992,754.788432,573.03824,429.011056,322.706864,220.465376,122.286544,64.676976,47.636624,47.565808,64.464528,73.359648,74.251184,0.0,-1088638180.0,-667227378.8,1058725356.6,1081655903.2,1069760964.4,1081504724.2,1087870270.8,1092384604.4,1093068305.0,1093868049.8,1103148057.2,1097755616.8,1093826029.4,1093913643.4,1089302390.6,1086383554.2,1095041640.8,1082935102.6,213654523.2,656401945.8,1102960796.8,-210911045.8,21.1,10000,f700,0000000000000000
2023-04-03,13:24:29,2989.412132,0.0,0.0,1155.38376,3219.500144,3378.622848,1632.752,874.570864,1104.079472,1454.389056,1925.499536,2804.711824,4092.02632,4696.02392,4616.705072,4125.481344,3222.352592,2469.179584,1865.962176,1385.565936,1027.990912,773.362656,621.681184,489.367504,376.42168,257.378032,132.236576,58.649584,34.1764,20.155808,10.376576,5.990752,4.235968,0.0,-1099767569.4,-1091313385.4,1064250633.6,1082677222.4,1075873544.8,1081884346.4,1088111380.8,1091689458.2,1093289030.4,1096613731.6,1102801139.4,1097617517.4,1097455395.6,1091393307.6,1086715866.2,1097460838.6,1089313964.4,1084962772.6,1080852936.6,225769767.2,228888200.2,-208769057.6,21.1,10000,f700,0000000000000000
2023-04-03,13:24:30,2804.801735,0.0,136.703344,726.824416,2441.279936,2602.362944,1098.087664,542.526432,935.679168,1286.205104,1594.104176,2506.457984,4023.266064,4690.230464,4507.351264,4078.014496,3402.220256,2688.190672,1935.925904,1388.558416,1046.08848,788.499008,615.79008,502.1188,447.485264,363.974848,251.587584,157.415056,81.457328,29.407664,6.35456,2.660384,1.820272,0.0,-1088445821.8,-1085370123.4,1055667792.6,1079524974.4,1068801040.0,1080895098.2,1086910992.6,1090325711.4,1092364593.0,1095130814.2,1104700905.2,1098632692.8,1094906772.0,1095912631.8,1081521513.8,654718587.6,669769818.6,1078407127.0,1088368470.6,1093480261.2,-636808965.6,218044930.2,21.1,10000,f700,0000000000000000
2023-04-03,13:24:31,3108.134228,0.0,237.253328,1344.29544,3128.641264,3112.959472,1297.250288,569.245552,928.945392,1421.98112,2048.352752,3105.242144,4592.648928,5148.59336,4773.075776,4155.054352,3294.529536,2511.79248,1806.843232,1313.340112,1031.283136,828.594656,705.274544,613.163936,552.26288,455.541152,322.99888,210.569344,118.25256,57.44304,29.26968,15.449312,12.371472,0.0,-677841506.0,-1094456153.6,1067352038.2,1081975638.8,1071161304.6,1082151763.0,1088750516.0,1092770904.6,1093396615.2,1095609868.4,1104304535.2,1098215173.0,1094585364.0,1094224413.8,1090946360.6,1090135761.2,1096351508.8,1095295728.4,1086455856.8,1101385078.4,212131601.4,-1055206034.0,21.1,10000,f700,0000000000000000
2023-04-03,13:24:32,3383.754956,192.041536,730.052192,1927.85736,3750.72744,3648.567776,1621.37856,883.296912,1434.322896,1964.36568,2473.425456,3317.186224,4495.648384,4995.96016,4818.121088,4292.161472,3418.080608,2662.8168,2026.36992,1483.227312,1033.388912,715.143712,528.491728,436.54488,439.303152,379.851088,258.188672,147.570256,52.896816,13.092304,0.0,0.0,0.0,0.0,-240734401.6,192814852.4,1068800829.2,1083453648.4,1075057324.2,1085159384.4,1089649601.8,1092500791.2,1094376353.4,1096821008.0,1103017657.2,1099106813.8,1097561517.6,1091969558.6,1089441259.0,216331638.0,1097927294.8,649091993.2,1089771224.0,660333582.4,-1060174954.2,-1050733124.0,21.1,10000,f700,0000000000000000
2023-04-03,13:24:33,2823.556865,0.0,62.217456,722.878208,2488.98728,2671.250928,1263.499472,667.541232,883.376256,1286.417472,1876.664944,2872.002976,4272.431696,4883.191792,4704.283552,4212.766608,3408.64112,2644.01016,1918.874224,1345.3756,923.514544,609.099584,402.130736,272.872768,221.325712,177.998,142.889648,102.166048,55.827184,29.258144,26.673744,28.742752,25.592352,0.0,-1091288996.8,-1089468817.8,1060005291.4,1079418855.0,1072072697.0,1079652298.6,1087825245.8,1091860979.0,1092964198.8,1095624220.2,1103088794.6,1099950286.0,1093397815.8,1093000040.2,1090384319.0,217891505.2,657680634.4,1090373919.2,1085197555.2,-191408418.4,666986788.8,-197829700.4,21.2,10000,f700,0000000000000000
2023-04-03,13:24:34,3204.047702,39.55728,329.396384,1470.901888,3527.023968,3610.358064,1720.904768,873.215568,1067.290496,1535.976272,2279.272944,3319.867872,4657.761424,5143.558,4777.258,4113.617824,3152.637744,2452.159472,2012.18288,1630.594192,1307.39328,958.051072,582.567584,322.411648,182.742864,99.844432,58.589936,26.260016,3.409872,0.024672,3.845136,6.08768,6.752304,0.0,-1098845268.8,-234546391.8,1064258137.4,1083260611.6,1075807184.0,1082603761.6,1088326979.4,1094274128.6,1092914409.8,1096060062.8,1103699884.4,1097762006.2,1097442698.8,1098167489.0,1082533676.4,1091103609.0,-209263891.4,1083221364.0,641676456.0,-1053036163.6,651713265.2,-642280484.8,21.1,10000,f700,0000000000000000
2023-04-03,13:24:35,3103.272810,100.355664,462.90832,1696.887696,3448.923392,3432.232224,1646.814448,885.586592,1148.54864,1537.90232,2053.647504,2954.755328,4241.225488,4834.920896,4735.841792,4240.456976,3348.766448,2553.804976,1855.572112,1320.619488,948.946896,682.69856,521.874336,393.901872,298.781136,199.115008,95.1516,12.125248,0.0,0.0,0.0,0.0,0.0,0.0,-675227700.0,-231111633.8,1070011328.4,1082583735.2,1075931154.4,1082317126.2,1088618269.2,1091732950.4,1093631356.6,1095324118.2,1102755426.4,1098944604.2,1096047825.2,1088918647.6,1091662568.8,1084778398.6,660628089.4,1086647762.6,637744018.0,-1048327997.4,-1045692797.2,218667411.4,21.1,10000,f700,0000000000000000
2023-04-03,13:24:36,2517.218054,0.0,0.0,626.713952,2502.30688,2547.898144,763.48808,153.953744,641.5824,1107.011056,1524.335504,2437.4396,3846.323488,4484.004736,4350.483104,3887.82896,3096.042192,2383.76656,1751.002176,1265.224656,926.433872,638.867808,402.526448,242.3252,158.264112,103.589728,82.165728,81.51944,83.318896,76.563904,61.254496,49.254,40.562432,0.0,-1084737466.8,-1083213906.8,1056718340.2,1080470763.8,621064434.0,1079740253.2,1085117673.0,1091267522.4,1092238576.4,1095122193.2,1103271475.8,1097232521.0,1094788245.2,1093306178.2,1082951650.2,647589738.8,657352248.4,221744695.0,649343329.8,243108652.6,-208853346.6,658903185.4,21.1,10000,f700,0000000000000000
2023-04-03,13:24:37,2982.580589,16.78464,243.37248,1437.611616,3503.345312,3485.6772,1384.6076,513.058992,871.031632,1333.975584,1901.890912,2878.520896,4263.865328,4877.817088,4720.375584,4146.02968,3154.7792,2391.250288,1855.442848,1402.369744,1032.03096,751.140224,559.697552,410.764176,304.340096,191.60944,72.572192,14.967536,2.360624,0.0,0.0,0.0,0.0,0.0,-1094957628.8,-237981245.8,1060857078.4,1083679952.6,1070342518.2,1080494611.8,1088400339.0,1091253300.2,1093785797.4,1097564482.2,1102527612.0,1097790692.0,1097801512.4,1091052303.8,1087360146.2,1092233847.6,1091377456.6,210338781.0,1087211332.8,-1049038798.8,-210652212.2,-207765120.2,21.1,10000,f700,0000000000000000
2023-04-03,13:24:38,2832.790119,0.0,0.0,848.068288,2762.765968,2863.71416,1150.913264,446.258736,749.750704,1057.34448,1369.039936,2450.617584,4302.07744,5112.640816,4882.307136,4436.761872,3776.00464,2921.434672,1873.051984,1156.935168,773.084208,521.318432,401.637888,326.377008,295.53576,266.982576,240.717408,186.138304,103.245232,42.531088,6.086944,1.300208,1.3104,0.0,-1083973246.8,-1084378022.2,1063050459.8,1081082523.4,1066863116.2,1078916319.4,1086774195.0,1091275261.8,1091755719.0,1095451665.6,1106509775.6,1099715532.4,1092138594.2,1090376829.8,658308744.6,216886230.4,653711521.8,1098856060.4,1084783657.8,1081066504.4,224946220.2,-1054839851.4,21.2,9989,f700,0000000000000000
2023-04-03,13:24:39,3017.382616,0.0,109.226576,1410.755008,3142.24112,3116.8768,1334.662384,686.797872,1173.283328,1594.280208,1949.788752,2817.803424,4198.32408,4863.484272,4813.283984,4284.647024,3277.573392,2475.637248,1878.838992,1397.031008,1030.213616,713.082208,445.636832,327.82504,359.646864,338.904144,265.596816,177.580992,74.856624,17.033552,2.69912,0.510576,0.4684,0.0,-1090059392.0,-1093315387.4,1067762820.2,1081927062.0,1072321220.8,1083462882.2,1088002915.2,1091397984.4,1094328943.0,1096549644.2,1103424459.8,1096581004.2,1097050069.6,1094698283.8,1085094602.0,-222455526.0,1099159237.4,1090798644.8,1088988968.0,233263560.4,-640461438.8,-632967174.0,21.1,10000,f700,0000000000000000
2023-04-03,13:24:40,2634.549671,40.445072,596.832096,1571.369744,2784.376032,2591.660992,993.22456,345.530144,648.577712,1034.158928,1502.274,2383.984688,3679.290816,4251.555952,4100.77984,3635.18296,2854.765424,2221.581808,1735.632128,1386.812816,1175.123968,927.378192,643.575296,424.661872,270.637904,165.201712,108.353312,58.038144,19.700368,2.088256,0.0,0.0,0.0,0.0,-261582702.6,176668735.0,1068710905.0,1079490373.4,1065681658.6,1076626869.6,1085999098.0,1090231531.2,1091639770.4,1094669392.6,1102401515.0,1094935603.4,1094851929.6,1095925788.2,1091566352.4,1089881347.0,653777260.6,1088626068.2,1086635020.0,-640656201.0,647133699.0,-624655515.0,21.2,10000,f700,0000000000000000
2023-04-03,13:24:41,2476.145033,0.0,0.0,278.707424,1981.359376,2224.521552,784.749552,239.844912,589.807696,950.191776,1320.99712,2098.83824,3283.715088,3911.950688,3983.544976,3883.052928,3610.474704,3044.139696,2184.047968,1486.691472,952.07,643.794304,561.864352,463.566608,348.901104,242.941568,145.688,93.886656,87.537552,79.230368,73.709072,68.495776,62.198208,0.0,-1086312752.2,-1085217064.2,-234840813.4,1078607417.8,1059946431.6,1077029559.0,1083719853.6,1089371781.0,1091278190.8,1092348643.0,1103512595.2,1101581529.0,1093999299.6,1092090051.8,1084213679.8,1091481036.2,1090777925.2,228348431.6,1080938028.4,1100337938.4,658416981.8,-195603496.4,21.1,10000,f700,0000000000000000
2023-04-03,13:24:42,3055.980063,1000.984816,1752.242608,2616.21264,3523.879248,2992.044192,1020.707568,311.3148,863.865856,1221.30696,1383.63808,2204.029152,3682.480032,4422.436912,4423.899952,4032.385744,3247.895168,2562.764352,1976.993648,1485.741312,1089.007184,791.523408,593.289792,461.282448,395.501408,319.449104,233.125536,152.414752,77.31672,34.694208,17.008096,6.245312,4.214448,0.0,-1094453237.6,1072120410.4,1053020571.8,1082445098.6,1063203181.0,1079574937.6,1088495216.2,1085011875.0,1092923335.0,1096162078.8,1102774635.0,1099025304.4,1096368210.8,1093924397.6,1085841877.0,1090868338.4,660466894.4,1089946275.4,647484524.4,1100842137.6,-1045526293.4,229393105.8,21.1,10000,f700,0000000000000000
2023-04-03,13:24:43,2848.476953,84.446048,487.103152,1351.491616,2872.956592,2751.854864,988.186336,325.351472,763.350384,1142.376032,1462.428368,2351.592208,3809.867424,4527.063568,4503.180864,4076.345072,3246.556784,2483.321872,1786.6408,1322.74016,1091.62008,950.224336,898.552992,785.16096,610.048208,428.243968,239.74832,117.927856,62.782592,25.004448,16.059488,13.404384,11.813472,0.0,-662704660.4,-231719504.2,632182794.8,1080379284.4,1061623703.4,1079566329.0,1085359504.4,1090271733.2,1092263591.4,1095328278.6,1102815221.0,1098439225.0,1095012343.0,1094627792.4,1093403407.2,663662938.2,1096472379.2,1091656025.0,653907877.8,1100273472.6,-618632807.2,662043387.4,21.1,9989,f700,0000000000000000
2023-04-03,13:24:44,2782.532023,36.021936,227.937008,1232.498816,2961.65928,2956.078176,1215.755392,467.52328,711.381744,1046.607744,1473.201152,2337.877248,3640.635888,4282.140768,4262.392384,3912.857232,3233.535744,2587.187648,1973.813328,1489.467088,1134.148976,844.99816,622.014624,500.979744,481.893488,403.245568,265.035984,148.758352,57.404528,13.461088,0.0,0.0,1.314048,0.0,-671919049.6,-1091920693.4,1067910825.2,1081094791.0,1069185574.8,1077919913.6,1085324131.4,1090509414.8,1092063426.6,1094377424.8,1103348924.4,1097881398.2,1095755685.0,1098010222.2,1082483544.2,1086986218.0,1101117832.2,1093609896.8,233252795.0,1075759023.6,-198003431.4,665346013.8,21.0,9989,f700,0000000000000000
2023-04-03,13:24:45,2831.640496,2.06904,438.674928,1684.54688,3272.625344,3074.07744,1088.90328,310.437216,738.67912,1191.130768,1667.792192,2539.44136,3806.078464,4403.448784,4331.552192,3910.438768,3140.108256,2480.150784,1930.566656,1457.033552,1059.551552,769.094208,585.661632,435.334096,318.11168,218.630016,141.922176,99.452224,72.93968,55.770736,45.0664,36.958512,30.966608,0.0,-1096057254.0,-667344709.4,1069750915.4,1082269466.8,1063688684.0,1079475930.0,1087189957.8,1090455618.8,1092495156.4,1095530753.8,1102293585.2,1098960866.2,1096963574.6,1090397265.0,1091891364.8,1089236079.4,1091805826.6,228295079.8,1088663082.8,231515379.4,650334622.8,234271106.4,21.1,9989,f700,0000000000000000
2023-04-03,13:24:46,2565.458837,27.232224,178.298944,1016.542096,2739.889216,2853.698784,1357.970608,658.142464,754.214288,1024.608448,1469.324992,2242.2268,3343.313776,3881.446432,3856.624944,3559.87984,2991.210784,2472.792624,2004.625152,1569.86928,1168.524912,807.720608,487.456304,254.611488,109.18616,36.305504,43.631872,50.353856,41.447584,25.105312,10.77464,10.311456,9.165648,0.0,-1097005628.0,-658109736.2,1065187310.8,1080259782.0,1072453133.2,1077602310.2,1083896634.8,1089604279.4,1091608018.2,1093669774.0,1101004382.6,1100346454.8,1092832593.4,1097427760.4,1084389882.0,1084645274.4,219235756.8,-203622369.4,1080735065.4,231236119.8,227986274.8,-215239072.4,21.0,10000,f700,0000000000000000
2023-04-03,13:24:47,2492.072614,0.0,336.902704,1452.618064,3346.791456,3255.896576,1179.93336,312.749552,654.3452,1158.060432,1823.895312,2697.242816,3778.103216,4213.284224,4002.785696,3334.599712,2208.726544,1543.966816,1340.320656,1076.445328,752.340848,463.727968,210.60672,117.507456,160.911232,167.89352,135.468672,89.366336,23.582336,3.463456,13.1616,18.464016,19.370752,0.0,-1093327081.2,-666529120.2,1066197095.8,1082562720.2,1065314631.2,1078866866.8,1086057964.4,1090741927.0,1092311976.6,1096232045.6,1097911684.6,1092669587.8,1096402665.6,1090718306.4,-643501266.4,655620856.2,222649346.8,652744604.6,1085019571.0,-629933607.6,-185548171.4,-626120679.4,21.1,10000,f700,0000000000000000
2023-04-03,13:24:48,2580.403405,0.0,370.37816,1375.145072,2533.646528,2361.958112,860.07976,308.182048,706.265008,1163.539632,1680.005664,2460.98144,3506.466992,4014.910688,3986.312304,3689.682224,3125.02032,2541.04776,1937.764544,1424.983616,1002.705024,674.065152,439.064,281.131552,200.26784,159.88928,123.250176,93.748144,77.120512,66.719504,62.54512,59.578304,57.81904,0.0,-1087365443.8,-242979579.2,1066474239.0,1078426514.2,1063334848.4,1078692054.2,1086712353.2,1090612152.2,1090780417.2,1093490567.2,1102265108.4,1097887743.4,1096756326.2,1090036211.0,1087817499.4,655497076.2,658642506.8,1090550105.6,1082206754.2,225296138.6,1094303175.4,-202770994.4,21.1,10000,f700,0000000000000000
2023-04-03,13:24:49,2697.036372,0.0,57.315056,983.108592,2865.91104,2879.1768,1022.905712,346.156288,848.928512,1286.799632,1659.769536,2526.412848,3886.7292,4563.316016,4556.173152,4107.62832,3217.681648,2483.108352,1903.908416,1366.957312,872.254832,482.951392,201.149536,117.908704,173.057936,198.515344,175.168752,145.53816,83.822368,52.163184,44.85568,43.209632,43.510496,0.0,-1095555848.8,-1090588234.8,1060978183.2,1081560076.0,1064538242.0,1080522716.0,1086578238.8,1090086084.4,1092794582.4,1095412945.0,1103119624.4,1097102462.2,1097713520.2,1093092034.0,202946130.8,-223786368.2,1090205000.4,661268616.2,213993522.6,-194423981.4,1101157405.0,-628902483.2,21.1,10000,f700,0000000000000000
2023-04-03,13:24:50,2701.469909,0.0,104.568368,969.277168,2982.918512,3088.043744,1284.65344,532.80752,832.506208,1196.790752,1625.661184,2496.380128,3808.947856,4440.935344,4392.342816,3923.003264,3032.9168,2314.880032,1768.893088,1312.101296,944.50456,672.259824,495.367232,345.323136,222.127552,142.71104,78.746448,38.43744,22.96856,39.273008,53.75232,60.419904,59.275744,0.0,-1093624299.2,-1088253246.8,1061856414.6,1082079432.6,1070072472.6,1080138915.6,1085178377.2,1091174233.8,1092487321.8,1096353745.4,1101639412.4,1098403444.0,1096045291.8,1088189451.6,1089545910.2,1086838359.0,227548443.6,216405314.8,1090481369.4,-627440455.8,1100369892.8,-636210587.4,21.1,9989,f700,0000000000000000
2023-04-03,13:24:51,2855.443215,44.940192,332.520176,1545.167424,3269.61992,3232.023728,1432.378416,690.676288,1006.917424,1389.391776,1838.099296,2724.968704,4050.000144,4601.9916,4380.943312,3903.842432,3170.689168,2389.236352,1559.484016,992.574304,688.507088,526.470544,506.46472,459.12216,384.442784,288.89248,172.471184,81.480848,23.77496,0.0,0.0,0.0,0.0,0.0,-242682304.4,-666951449.8,1068965174.4,1082189003.0,1073216662.8,1081349578.0,1087769036.6,1091051288.0,1092469721.0,1093532161.4,1103294944.4,1097026166.2,1093577525.8,646891410.0,1088893358.6,1087304928.6,1086763868.2,656592755.6,219715837.8,645985324.4,-628273092.4,-196840103.0,21.1,10000,f700,0000000000000000
2023-04-03,13:24:52,2572.517614,0.0,258.651104,1432.51328,3131.906048,3042.868656,1165.40096,363.67584,637.693152,1026.127776,1528.979664,2450.828368,3791.673968,4312.971088,4014.71992,3420.669776,2530.82056,1880.048944,1468.35488,1155.710528,942.115984,707.133488,450.763104,299.44144,253.168512,221.438832,204.252368,170.646144,120.620112,82.829088,52.744592,41.513648,41.064464,0.0,-1095794345.8,-1108870571.6,1067034505.8,1082086803.2,1066821077.4,1077486474.4,1086016667.6,1090270538.4,1091548264.2,1094529977.0,1102246753.2,1091337030.6,1096189722.2,1090879428.6,1086073447.6,1084953295.8,225829718.0,1086489681.4,223411649.8,660675070.2,241515421.2,-188970963.8,21.1,10000,f700,0000000000000000
2023-04-03,13:24:53,2708.614499,105.709808,718.552352,1897.08576,3540.950784,3374.373728,1397.354544,525.921264,760.073792,1042.701616,1373.804784,2183.85432,3472.850048,4148.895312,4211.989744,3901.62832,3217.810832,2513.705376,1789.311888,1184.14112,698.193248,393.553536,270.221952,185.673584,139.908416,106.101392,89.777024,70.681024,23.006416,0.0,0.0,0.0,0.0,0.0,-1103954755.2,191994747.8,1067401563.6,1082698573.2,1069204743.6,1077689811.6,1085810864.2,1087600297.8,1092164412.2,1094864870.4,1101731411.2,1098947905.2,1095667205.6,1077375871.0,1086916827.6,648395392.6,-640752626.8,1089957541.4,226811007.8,228570080.0,-1042005483.6,-649293796.6,21.2,10000,f700,0000000000000000
2023-04-03,13:24:54,2277.639742,0.0,0.0,390.208176,2156.98184,2282.715184,767.408192,197.461024,569.196048,855.032784,1053.745296,1886.127376,3352.179104,4055.088288,3994.85488,3608.395216,2895.709136,2261.475712,1705.694608,1270.734496,956.595232,678.715232,437.09456,278.945504,204.268,150.12112,118.486048,86.237952,57.487584,54.86272,56.444528,59.970032,57.120272,0.0,-1083712494.8,-1082033048.8,1057332808.6,1078573878.4,1051897239.8,1076137557.8,1084676562.4,1085465534.4,1090863655.2,1094521126.6,1102718296.4,1096100551.0,1095905966.8,1092738702.2,1083439116.0,649878735.4,661324188.8,654375601.6,657209371.8,224957519.0,663956660.4,-204430737.0,21.0,10000,f700,0000000000000000
2023-04-03,13:24:55,2683.145879,0.0,45.48624,1087.264704,2888.129792,2903.495456,1133.36136,379.966576,643.310928,1008.950688,1476.885984,2439.4936,3896.773872,4600.227248,4549.853616,4060.853024,3133.22568,2394.522368,1844.74312,1377.9968,994.283648,693.07088,474.35856,311.190272,203.565984,117.599952,53.29216,30.88152,38.129136,45.317712,51.194128,52.909056,50.462496,0.0,-1093080764.8,-1090170435.0,1064823420.8,1081467948.4,1067173549.6,1077147528.2,1086168487.8,1089744612.8,1092132424.0,1096894977.6,1101960507.4,1097832368.4,1097497845.2,1090875088.0,1083143777.4,660132956.4,653549705.6,652845898.0,-1069965957.4,658825592.8,230385158.8,647211978.0,21.1,10000,f700,0000000000000000
2023-04-03,13:24:56,2757.696747,0.0,510.953392,1525.690528,2583.332624,2432.558736,1073.368624,520.526976,774.03368,1148.736656,1644.635792,2519.097856,3772.122752,4311.000288,4135.73032,3827.8628,3387.398096,2803.025536,2074.745136,1480.30544,1019.706448,704.523296,534.756,415.339872,346.274944,266.876352,177.144064,93.274944,16.153696,8.597952,7.593376,7.781776,9.16312,0.0,-671976188.0,-679981842.8,1069623470.2,1077779676.0,1069769788.2,1078831974.2,1086187198.6,1090913854.6,1091026044.8,1093657973.4,1103552123.2,1100516038.6,1094417203.4,1093520720.2,1089373385.0,1086583361.4,1092230103.6,1089253281.0,228640691.4,227367529.2,-617788698.8,-199413447.4,21.1,10000,f700,0000000000000000
2023-04-03,13:24:57,2570.355755,0.0,297.050256,1254.329984,2607.120512,2462.000832,818.9712,163.3528,495.145584,878.427024,1313.197072,2114.190016,3281.405712,3977.787936,4203.337248,3923.616656,3138.62632,2579.830144,2247.228,1832.22912,1334.833744,882.561584,475.412896,247.155968,197.790896,147.566016,96.48136,54.772352,15.194784,19.087024,30.341472,36.647568,35.046032,0.0,-690897949.8,-1092333816.0,1069533129.2,1078977337.2,1057892105.0,1076229068.0,1084025846.8,1089285595.8,1091929465.2,1094384673.6,1101918000.8,1096725271.0,1101245339.2,1094731489.0,1083373792.8,652651620.2,653731693.2,660651829.8,1081263910.8,-200877360.8,242394370.2,-635016604.6,21.0,9989,f700,0000000000000000
2023-04-03,13:24:58,2754.300317,0.0,373.497904,1571.76344,3317.175584,3158.410208,1095.467104,301.820784,777.471216,1227.902976,1653.115984,2472.395744,3685.742096,4289.062592,4282.356976,3890.526608,3113.571632,2393.013744,1728.853344,1216.16088,854.936224,599.189984,448.922112,344.595728,286.210784,235.633696,192.864496,157.024624,128.114064,105.916528,90.431984,76.656032,64.588656,0.0,-1096678259.4,-1097499219.4,1068409034.6,1082472569.0,1062329686.8,1080510786.2,1085403061.4,1090858942.8,1091974021.0,1094421555.0,1102009008.8,1098023261.2,1094877707.8,1089111412.2,1088165710.4,1084802761.4,656044058.0,1084941007.2,1090089274.2,228355886.6,1101584297.2,229098341.6,21.1,10000,f700,0000000000000000
2023-04-03,13:24:59,2780.939176,0.0,82.830528,1276.67216,3215.25664,3234.783008,1335.25112,587.281648,990.87464,1369.164496,1722.151248,2632.134768,4099.115136,4723.6792,4505.82696,3948.874416,3052.821136,2296.440912,1679.734016,1179.044624,794.3728,493.831728,277.42136,163.109536,151.67008,136.318208,100.246192,74.781328,71.267008,84.694064,105.67128,109.706576,98.083856,0.0,-1089987314.6,-1092646951.2,1065409343.0,1082656197.0,1070895232.2,1081625754.6,1086558774.2,1090846717.4,1092797049.4,1095517990.2,1103161887.8,1096859690.0,1094610837.2,1093119494.2,201175543.0,1082546210.8,658881970.0,656041157.2,224922250.2,227939144.8,659162762.8,1105205673.8,21.1,10000,f700,0000000000000000
2023-04-03,13:25:00,2754.191810,84.351536,448.7852,1695.290992,3332.62592,3178.341264,1232.43688,445.320208,816.991216,1230.583312,1686.096416,2536.316992,3781.245168,4326.913776,4173.322656,3708.453712,2932.306928,2256.577616,1681.266112,1223.833184,884.27896,634.655504,474.962752,358.12616,284.636112,217.57784,158.422496,112.038976,78.427232,49.880272,26.398096,16.605472,15.630272,0.0,-667083825.6,-665697065.4,1069879111.6,1082403904.2,1067459969.6,1080055263.8,1086995703.6,1090438302.6,1092194656.8,1095109227.6,1102169334.8,1096442137.0,1094650108.2,1088771590.6,1088147843.0,1085772944.8,661867786.4,1086777666.2,1082236883.4,1093953483.4,-206801094.8,212758056.8,21.1,10000,f700,0000000000000000
2023-04-03,13:25:01,2610.794294,93.136112,228.852016,1036.212096,2491.602096,2495.498848,1047.902432,414.843792,596.322928,894.946624,1310.714816,2352.017488,4018.854096,4667.51192,4297.991168,3846.64312,3313.46792,2606.319552,1725.19792,1129.051472,817.880144,570.73184,387.606624,270.697104,220.00328,204.199968,223.287168,207.241584,156.063232,99.728416,38.23712,9.945808,4.011808,0.0,-663368065.8,-661124536.0,1064009670.0,1078855039.2,1066996141.8,1076146614.0,1085921563.0,1090603873.2,1091386457.0,1093651097.0,1105995364.6,1095883902.0,1092776512.0,1091463361.8,1086603480.0,652815008.4,657584921.2,654800611.2,657751973.4,1103496669.0,-1052513976.8,-206200849.4,21.1,10000,f700,0000000000000000
2023-04-03,13:25:02,2592.518031,4.503248,75.581264,855.890928,2700.2852,2753.941408,1016.859424,341.084592,726.616944,1104.6284,1475.11904,2298.511872,3574.80688,4244.060208,4306.271584,3904.654976,3039.210896,2399.571296,1985.736128,1541.904864,1068.077568,657.862768,311.260416,142.675728,152.10864,155.484992,152.804784,142.117216,123.422336,99.53984,70.69336,55.001696,46.45544,0.0,-1108041704.0,-670247058.8,1058111511.6,1081226747.6,1061694338.6,1079054241.4,1084871256.0,1089980477.2,1091821212.0,1095121638.0,1101945613.0,1097015273.4,1098636276.4,1095589690.8,634309467.8,1088015199.4,1078618957.6,651372772.4,1078756718.4,1101973491.6,222810800.8,-189006140.6,21.1,10000,f700,0000000000000000
2023-04-03,13:25:03,2808.011950,160.548624,619.567664,1614.909968,2897.571296,2692.797808,1000.58944,316.826736,641.50968,1113.192176,1731.874128,2647.796784,3860.960064,4371.045904,4178.054496,3765.66328,3133.872368,2492.245504,1840.782928,1325.991968,947.872736,720.740112,644.59416,581.689696,532.026848,433.877888,287.242848,167.097184,85.491408,56.022,39.477216,26.258288,16.715648,0.0,-248604555.6,-235331565.0,1068680701.6,1080136817.2,1065313830.0,1077857537.2,1086643509.4,1090822161.0,1091982449.0,1093288573.2,1102468373.2,1099068603.2,1096098412.0,1089762458.6,1090998479.4,1089988713.4,1095340825.8,1092251108.0,1092287391.0,233715227.4,-1049153963.0,667732138.4,21.0,10000,f700,0000000000000000
2023-04-03,13:25:04,2547.667422,183.012448,799.882208,1694.2292,2835.535008,2598.441136,982.947408,332.709136,627.698848,957.321504,1314.901264,2227.0624,3693.804928,4312.035152,4081.752736,3632.817088,2965.227728,2283.290192,1587.003808,1060.405152,703.494368,476.024096,377.994352,311.956816,277.911536,205.627232,95.103984,31.191856,26.15472,26.17936,30.75592,30.207168,24.533152,0.0,174714267.2,190203000.8,1070364649.6,1079212275.0,629923556.8,1077247309.6,1085191443.0,1088957693.0,1090871058.6,1094012070.2,1103195798.0,1096296769.8,1093937600.4,1089424445.4,647320506.0,659189007.4,1090186699.4,646632787.4,209383775.6,217805222.4,-211572645.8,238985925.6,21.1,9989,f700,0000000000000000
2023-04-03,13:25:05,2595.144634,0.0,34.385424,969.126064,2640.908,2670.507152,1057.923376,420.972256,635.24512,1038.879952,1590.407248,2464.922656,3662.425872,4217.132816,4129.043648,3716.592,2979.777728,2349.979568,1827.197456,1375.917232,996.138928,731.26168,581.285408,464.307792,380.328768,281.257664,167.094464,85.215152,35.619696,7.37552,5.792832,5.292672,3.834688,0.0,-1094885031.6,-1089730275.4,1064071632.6,1080099416.8,636166944.6,1077752865.0,1085139154.8,1090346384.8,1092219524.0,1094777136.0,1101593836.6,1098006032.6,1096889797.0,1090111025.4,1088145555.0,1093592896.8,1095148849.8,-215112908.4,1091198564.4,1085806011.8,-623514999.4,229812141.2,21.0,10000,f700,0000000000000000
2023-04-03,13:25:06,2648.705927,0.0,133.762512,1204.305744,2743.564208,2663.517872,964.166608,298.049264,665.16584,988.278432,1267.387088,2180.107904,3726.440816,4372.632512,4118.682816,3802.263568,3423.374656,2788.265136,1896.935008,1266.816448,897.909488,674.069376,595.296128,516.366752,437.281216,339.543536,223.15368,125.284736,45.93672,7.561056,6.23168,6.944032,7.449648,0.0,-1092550950.2,-1094162688.6,1066613832.0,1080300141.2,1062682934.2,1077586786.6,1085974201.6,1088610982.4,1091052145.0,1092692809.0,1105633236.4,1098408052.6,1093557653.0,1091833975.8,1090109054.0,659982456.0,1090451029.2,1096817396.2,654240919.4,1088144675.6,-627782683.4,-1065884994.0,21.0,10000,f700,0000000000000000
2023-04-03,13:25:07,2456.534978,0.0,258.92208,1282.75496,2687.513088,2581.4564,964.58496,371.377616,801.834416,1189.531488,1534.4688,2378.413968,3721.366848,4277.342576,4046.340912,3442.251072,2465.072752,1778.872688,1383.6508,1097.485296,920.376192,697.207952,427.980608,251.747136,178.13736,131.433168,96.420048,70.999472,66.158736,71.760864,67.006144,62.091248,57.016176,0.0,178410189.8,-1089927753.2,1069736488.8,1079395451.0,1063153282.6,1079977814.2,1086213338.4,1089253128.2,1091974779.4,1094794091.6,1101880229.8,1089850924.2,1095926460.2,1091376756.6,1084981645.8,651394439.6,649369281.4,215316991.4,-196731664.8,1094870351.4,1081637571.4,229945102.0,21.1,10000,f700,0000000000000000
2023-04-03,13:25:08,2522.851468,0.0,316.939952,1398.087568,2583.318112,2393.85464,829.69728,218.097888,559.056512,952.799968,1399.328144,2223.17016,3424.325824,3986.297664,3909.08584,3586.17232,3017.557184,2434.805712,1837.918048,1393.808064,1102.47584,878.174688,720.90448,549.761264,364.744992,196.141408,46.330208,7.525168,0.227952,4.872272,9.158,20.986336,25.718816,0.0,-1089617892.2,-678376304.8,1067194859.4,1078649202.0,1060883631.0,1077087027.6,1084703460.8,1090095289.0,1090867193.6,1093344359.2,1102304156.4,1098571035.2,1093079098.0,1094895447.6,1090775553.2,1093000408.2,1092972503.6,1072469810.8,-204179041.6,-206384099.0,665384219.8,-632544976.0,21.1,9989,f700,0000000000000000
2023-04-03,13:25:09,2315.589984,0.0,334.628928,1129.215056,2365.475872,2251.0916,786.062304,227.754944,495.024912,825.729392,1192.820128,2026.115584,3325.615776,3923.62144,3820.132224,3448.455424,2808.590672,2239.694064,1741.765328,1318.02232,968.464864,643.587728,343.390816,183.952544,168.39992,147.776912,131.499248,101.81304,63.955184,32.6176,4.16592,0.0,0.0,0.0,-678536609.2,-1100416951.6,1066427755.2,1077829849.0,629075184.6,1075355954.8,1084525979.2,1087837079.0,1090271329.2,1093451249.4,1102401077.4,1096294790.2,1095300111.2,1093273606.0,1086839301.6,-649716098.8,661762330.0,648327985.2,1089033089.6,223538164.2,-1051871442.4,651398859.6,21.0,10000,f700,0000000000000000
2023-04-03,13:25:10,2105.991837,0.0,0.0,556.800544,2048.099536,2035.137248,517.913888,0.0,275.33848,631.334576,999.302624,1743.040112,2862.547216,3495.051808,3640.5544,3461.076176,2956.617424,2382.835248,1739.729568,1189.734832,732.851056,440.017312,311.233536,257.109216,277.644336,284.814688,278.620256,239.648,167.897952,104.259408,48.732368,17.927584,8.479744,0.0,-1113464801.8,-1089504879.0,1058096419.8,1077723384.8,-245846365.0,1072444937.4,1082024246.2,1087065039.0,1090645900.6,1091731715.6,1101408308.2,1097360404.8,1096002826.4,1083490226.0,1088283989.2,648929143.4,1083923699.2,659681738.8,1096083792.2,1094035929.6,-203811681.2,227897087.8,21.0,10000,f700,0000000000000000
2023-04-03,13:25:11,2379.038616,0.0,81.165296,1089.542128,2305.10752,2166.720432,674.380976,96.02616,358.534704,684.90256,1050.755888,1923.317968,3302.588672,3947.770992,3858.864752,3544.659184,3005.154192,2413.246976,1768.937616,1315.730464,1053.625648,840.336528,675.863104,536.107712,421.070304,325.754784,250.16112,176.013904,105.560912,59.674368,24.158928,8.884064,6.129264,0.0,-1090109902.0,-1088348657.6,1068200099.0,1077529919.2,619816860.8,1072868672.6,1083408241.2,1088010188.6,1089936250.0,1092702973.6,1102717226.8,1097442594.4,1093354224.0,1096384452.2,1086183974.8,651200974.2,1086889109.0,1090495225.2,1095819587.0,1083897701.2,-626573568.2,-629958279.4,21.1,10000,f700,0000000000000000
2023-04-03,13:25:12,2800.259735,0.0,246.750368,1500.673536,2993.577984,2869.78232,1129.286352,421.554976,746.588128,1179.215312,1719.436384,2383.51328,3171.445856,3669.808352,3878.600384,3779.375248,3372.132768,2924.144288,2435.410016,1900.691968,1319.990384,944.342368,773.74776,608.051296,447.252896,266.974464,73.064928,10.802624,6.662992,10.429952,10.597616,10.25096,9.389984,0.0,-1087444382.2,-672950564.0,1066519957.8,1081135667.8,1067932983.4,1078871886.6,1085308253.2,1090122451.0,1091788869.4,1091571182.6,1101515168.0,1099776822.0,1101492605.8,1091909869.8,1088404344.8,1101673973.4,655767606.6,222305834.6,225625842.6,-617541189.6,234541284.6,-203008741.8,21.1,10000,f700,0000000000000000
2023-04-03,13:25:13,2810.409182,0.0,568.42568,1689.275456,3134.386624,3001.85,1291.66584,610.6672,958.85408,1324.921392,1708.86928,2517.831152,3751.807024,4335.606832,4269.231104,3896.667824,3217.917424,2527.204544,1824.529344,1256.57376,823.337664,542.379792,413.70008,321.976992,267.210528,220.960432,183.226704,134.472352,74.697408,44.356576,30.81456,23.129264,20.324304,0.0,-248428361.8,-682048422.0,1069942493.8,1081267359.6,1071599145.0,1081639004.8,1085980652.2,1091041110.4,1092495208.6,1094119967.8,1102621148.2,1098595364.8,1094818463.8,1086520089.6,1091111780.0,654116957.4,655090656.0,656577698.6,1090869096.8,225245543.4,234013538.4,-1053352646.2,21.1,10000,f700,0000000000000000
2023-04-03,13:25:14,2734.997637,0.0,193.396928,1308.104896,3225.534912,3209.371184,1259.613872,477.207936,862.153328,1321.8024,1856.155152,2729.37344,3941.456976,4397.73584,4098.210064,3581.023968,2846.177488,2208.804176,1668.90408,1247.752304,945.348896,707.301264,533.609392,403.017104,315.524368,221.199616,120.042864,54.950464,16.887168,7.755168,1.546944,0.0,0.0,0.0,-1091789479.0,-1087215467.6,1065711408.8,1082297134.8,1069153838.2,1080563317.4,1087458437.0,1091127848.4,1091996175.0,1094708009.2,1102382615.4,1096906376.6,1094390886.6,1092770874.6,1081182348.8,1091000567.2,1092133523.6,655056014.8,1077319899.6,653113643.4,-1053102405.6,-203294227.2,21.1,10000,f700,0000000000000000
2023-04-03,13:25:15,2900.814099,0.0,95.831184,718.235968,2561.253712,2797.8064,1412.108784,826.867024,1042.081152,1375.930688,1828.4156,2735.12544,4096.060256,4716.76856,4597.250384,4094.764752,3209.311824,2490.690384,1938.900608,1509.650784,1202.94104,931.139472,694.246048,502.808992,356.828288,242.472496,159.7416,101.96928,69.155552,46.240368,33.223696,25.205248,22.535072,0.0,-1085882888.4,-658616839.4,1052253784.8,1079945389.4,1074325468.8,1081217624.6,1087572973.8,1091004025.0,1093195773.6,1095425335.6,1102890319.0,1098314158.8,1095882716.8,1096085562.2,1089781878.8,1096751126.8,649034205.0,1092022246.0,1077397497.8,1089437318.0,-202927955.6,234980402.8,21.1,10000,f700,0000000000000000
2023-04-03,13:25:16,2910.596624,74.874992,418.533296,1489.975568,3437.147024,3449.12768,1525.917968,773.985056,1193.32896,1585.551632,1950.653168,2722.827536,3902.074512,4400.342576,4217.631392,3776.201168,3076.051424,2405.455024,1764.412016,1284.189088,964.786224,693.412688,470.06848,305.938544,201.022848,137.851824,116.425472,87.57448,59.608064,44.604736,25.82184,14.150704,9.912784,0.0,-677806049.4,-235811555.2,1065388626.0,1083012470.0,1074037183.2,1082855952.6,1088031060.4,1091001989.8,1092008295.2,1094217561.6,1102920553.4,1097663455.4,1094223012.6,1093583956.0,1087052122.4,656706550.8,222720640.0,1081054622.0,1087423814.6,231265175.4,-203477858.4,-630157567.4,21.1,10000,f700,0000000000000000
2023-04-03,13:25:17,2398.462001,0.0,0.0,556.09808,2595.104736,2799.913776,1170.525408,492.141888,764.763168,1172.1156,1714.1992,2438.68936,3345.586176,3784.470208,3755.341008,3325.478272,2494.882128,1933.896672,1642.522368,1311.979888,942.269248,636.312096,394.10832,242.164832,183.190384,144.326976,97.625792,70.44944,75.4328,86.42928,100.590352,104.78456,99.011904,0.0,-1088029054.8,-1082464175.8,1057628178.8,1080829953.0,1069478337.4,1078913463.6,1085644601.8,1090080295.8,1092105793.6,1094720192.4,1098855460.4,1096079594.0,1095159113.6,1090396183.0,1080328545.8,1084075885.6,229137363.4,646896706.2,1081641563.6,227933750.2,1101973005.6,646102766.6,21.1,10000,f700,0000000000000000
2023-04-03,13:25:18,2788.904945,0.0,0.0,722.934,2516.897216,2645.590288,1109.01288,460.497552,700.044384,1126.57968,1740.103536,2685.899456,3963.967536,4541.317376,4417.94912,3982.291168,3234.343168,2575.646048,2006.199776,1562.14384,1243.478416,966.425056,730.983808,543.675776,404.501024,287.508384,169.865216,86.976288,45.951504,45.362864,52.039808,54.293952,52.125328,0.0,-1087057843.8,-1087565992.6,1056312835.2,1080011015.8,1068788330.4,1078078472.8,1086770856.0,1090799167.8,1091963992.8,1095119490.0,1102342357.6,1099480289.6,1095442456.0,1096228840.6,1093493691.8,1087398135.2,663003019.2,650864229.0,1085821538.4,644533937.6,657278202.0,-209997476.6,21.0,10000,f700,0000000000000000
2023-04-03,13:25:19,2888.015522,206.515952,498.604496,1660.526784,3425.559136,3339.658688,1402.825968,621.927024,989.362016,1362.456176,1738.67624,2596.863104,3937.016752,4517.470112,4338.22304,3881.293264,3146.679888,2475.502496,1867.760944,1378.614864,1008.06424,698.029328,448.51008,268.546224,158.137808,84.370592,40.575664,27.462576,27.340864,26.197616,19.995712,15.480704,12.926112,0.0,184968330.0,-240780816.6,1069024428.8,1082652530.0,634286877.8,1081411449.2,1087252789.6,1090065246.0,1091686864.0,1094561319.2,1103355065.6,1097662181.4,1095479492.8,1092906198.4,654210504.0,1082436725.8,652023146.4,-635812448.2,223490011.0,662057125.6,-623545100.4,661206895.4,21.1,10000,f700,0000000000000000
2023-04-03,13:25:20,2706.353477,14.953712,495.882976,1612.516896,2981.322512,2779.477632,1006.982368,343.37536,708.92248,1150.122432,1640.397136,2498.827344,3725.413184,4311.110112,4255.918256,3838.658832,3059.332368,2418.813744,1917.103008,1473.538752,1088.120768,772.741648,527.40128,329.229728,178.226944,79.974848,36.918256,16.6992,2.156032,4.53424,14.69632,18.287264,15.307056,0.0,-670970839.4,-1094983905.2,1071315451.6,1080331193.6,630069053.0,1078869262.0,1086222023.6,1089838438.2,1092844948.4,1094999112.8,1101947991.0,1098647629.4,1097168096.6,1090948201.0,1092043237.4,1090876198.8,-217980497.2,1082821366.6,1089141889.2,-1052359978.4,238056382.6,235148757.0,21.0,9989,f700,0000000000000000
2023-04-03,13:25:21,2539.244341,50.323584,164.201456,1003.117152,2525.950096,2550.460544,1076.64888,503.461584,830.898704,1162.664464,1498.758736,2293.340624,3546.410256,4136.424848,4063.384416,3724.235744,3118.979008,2480.002128,1807.305072,1287.266096,919.88496,624.513376,401.151296,253.447568,181.402144,132.573456,97.900768,65.810144,30.199792,29.28616,33.482432,34.423968,32.110768,0.0,-671664043.6,-669442765.6,1060764050.6,1079405665.2,1068593187.6,1079680845.6,1085127472.4,1090447786.2,1090963117.6,1094073309.2,1102854740.0,1097936251.6,1094241646.2,1091771230.0,1088213293.6,219079097.4,1080891246.6,1078272038.0,635912459.6,224175253.0,-188054812.0,227967952.2,21.0,10000,f700,0000000000000000
2023-04-03,13:25:22,2753.522722,0.0,124.909712,1134.032368,2980.603472,3053.002144,1351.228608,603.861072,810.899584,1193.010144,1750.192848,2677.973344,3976.351856,4514.231296,4291.611424,3764.274464,2932.220112,2266.596528,1767.403584,1361.103056,1047.694784,762.477376,505.450816,328.942032,232.365968,172.218752,159.6356,128.693952,83.915888,47.37832,21.43856,12.645888,10.874976,0.0,-673012071.4,-1095667592.4,1064424672.6,1081634277.4,1072156210.4,1078922503.4,1087604798.2,1090935559.6,1091921492.0,1095613464.4,1102003389.4,1096819115.4,1096010014.0,1092017777.4,1092454756.4,638888411.8,1088649210.4,650586062.8,1090155725.6,-188918463.0,-212730358.2,-621970259.8,21.1,10000,f700,0000000000000000
2023-04-03,13:25:23,2594.119405,0.0,115.26256,1255.996064,2966.470944,2904.596976,1070.374304,342.398272,720.668912,1150.625392,1632.267776,2411.358992,3487.898928,4016.082576,3995.909568,3675.11928,3053.711824,2419.031936,1771.079568,1262.711424,893.927632,648.658656,526.904448,415.433232,314.245008,219.11808,135.911328,71.637312,23.289168,5.22032,0.0,0.0,0.437568,0.0,-1090866280.0,-1096992053.0,1066059578.4,1081550438.2,1064956830.0,1079152096.2,1085543496.8,1090690593.6,1091692522.0,1093922342.0,1101675802.4,1098141341.6,1094453172.4,1089889946.2,1088795780.6,1090819816.0,650743884.2,1092882287.8,224593367.6,-639724652.2,226856670.8,-200968952.2,21.1,9989,f700,0000000000000000
2023-04-03,13:25:24,2573.747196,87.748864,379.23008,1529.289792,3300.931344,3209.94776,1256.339152,449.091728,788.205472,1212.025568,1720.55208,2417.121536,3301.733984,3716.446432,3661.259136,3255.218304,2498.324224,1973.745536,1681.482416,1373.229424,1048.986528,768.318992,531.22672,363.36816,264.743328,176.782816,99.48664,50.303728,29.234032,15.851984,10.939856,8.78952,6.186624,0.0,-677340640.0,-237587867.4,1066106679.2,1082592285.8,1067316996.4,1078961502.2,1085608520.0,1089656471.2,1092019616.4,1093883049.4,1098374175.2,1097243025.4,1095128553.4,1093232926.0,1085777601.0,653089741.2,1096519159.2,-633212931.2,1082875417.4,1094021163.6,-1064332475.6,-199748738.2,21.0,9989,f700,0000000000000000
2023-04-03,13:25:25,2513.802427,0.0,35.557504,922.669216,2468.787792,2481.3832,960.455744,342.138592,565.1564,840.504176,1147.75688,2130.34184,3788.259184,4558.816496,4442.014544,4062.697168,3420.864544,2680.6252,1841.97912,1202.751936,762.943696,446.431328,253.214864,166.252432,137.65688,135.494704,143.80352,125.983424,82.034464,43.947232,17.275792,13.04096,13.479776,0.0,-1090958611.0,-1081638771.6,1068845421.4,1078434325.8,634225697.4,1076088104.2,1084846448.8,1089678636.6,1090922979.0,1095354906.0,1103845734.8,1098018937.8,1096232181.2,1085599954.8,1089866864.2,-202784269.4,1086138938.6,646143841.2,656055202.2,656959521.2,-203020121.8,-628700190.8,21.0,10000,f700,0000000000000000
2023-04-03,13:25:26,2533.915197,0.0,416.756448,1391.695536,2636.559616,2502.696048,990.104752,384.584576,686.135552,1013.951376,1368.031952,2271.129328,3723.243216,4330.022064,4091.465584,3661.918896,3041.381936,2378.825952,1674.251104,1169.10984,863.402064,615.009568,423.932352,289.312288,211.149328,155.144496,121.297808,82.595344,40.162624,8.773504,0.0,0.0,1.247168,0.0,-679281391.6,-1095099021.6,1070027166.8,1078730801.8,1066332510.2,1078121686.6,1085286895.0,1089954925.6,1090959817.8,1093494702.4,1103530245.0,1097176602.8,1092331374.6,1092419018.0,1089043029.6,224156762.8,653084390.0,1087179308.6,224793089.2,225179075.2,-205863038.2,-623066675.2,21.1,9989,f700,0000000000000000
2023-04-03,13:25:27,2258.439590,0.0,12.27304,1060.295136,2434.74648,2300.865376,658.651616,74.353616,456.169744,809.715776,1104.391152,1890.01176,3166.577536,3805.735344,3807.485552,3464.221584,2775.943696,2189.752032,1705.64648,1280.082304,913.059408,629.006976,427.924928,301.11152,248.566704,195.413584,141.652176,100.34576,73.49528,51.840992,33.55616,22.141728,15.0004,0.0,-1084055481.4,-1088699335.2,1066374235.2,1078714969.6,185855206.0,1076390883.8,1082652384.0,1088022939.0,1090493348.6,1093964542.6,1101295567.4,1096007268.4,1096949949.0,1089496032.2,1077890021.0,1087815429.4,1090021455.0,205837550.6,652830635.2,1074596056.8,219269510.4,231665487.0,21.2,10000,f700,0000000000000000
2023-04-03,13:25:28,2450.240727,0.0,41.395632,986.175568,2471.509808,2435.36928,877.754096,262.554432,589.770256,1038.322704,1608.21176,2398.53848,3409.302784,3887.532816,3833.228176,3493.26152,2867.632464,2352.388768,1947.530304,1527.392096,1091.974144,725.803216,428.87936,235.23168,144.860208,103.962704,112.539152,107.058064,87.519392,65.82728,42.029904,30.295584,26.77032,0.0,-1091520887.8,-1098143047.6,1058561008.0,1079321222.2,1062437291.4,1077321825.0,1085146426.6,1090218341.6,1091396292.0,1092765392.2,1101079120.4,1097671410.6,1096536957.2,1091931394.2,1089913574.4,1083740445.4,223171691.4,655288671.2,1083345939.0,657809179.0,1085364537.8,-1061308392.6,21.1,10000,f700,0000000000000000
2023-04-03,13:25:29,2693.029589,0.0,284.550256,1483.285872,3034.552448,2960.470512,1261.040304,568.699024,883.44672,1231.0956,1611.645728,2452.340912,3753.181152,4347.570896,4235.509856,3776.153024,2969.500288,2322.775104,1835.977344,1404.032912,1026.941792,687.854464,386.770928,195.18768,124.032752,87.445088,65.6528,43.098352,16.352496,10.867824,13.95032,14.490976,13.315136,0.0,-1093467334.8,-668924967.6,1069133143.0,1081113785.0,1070777658.8,1080039572.6,1086127320.6,1090024899.0,1092000353.6,1094647295.4,1102564088.0,1096685091.6,1096795549.0,1092406492.2,1084370484.2,646861310.2,631356083.8,649138619.2,652178052.2,-634029327.6,-201064800.6,228301270.0,21.0,10000,f700,0000000000000000
2023-04-03,13:25:30,2742.054900,0.0,396.590432,1653.334784,3192.358832,3080.61904,1318.115136,589.499808,894.773008,1350.94744,1958.02312,2824.792432,3951.255712,4402.31392,4177.967136,3580.98032,2611.35312,1923.758208,1518.195696,1169.89072,878.843456,619.236592,391.070112,272.147936,275.9008,261.063184,216.24904,153.6232,87.803792,49.145872,38.857888,34.167664,29.866352,0.0,-1091141181.2,-669392152.4,1068058135.2,1081560452.0,1071692043.4,1081323643.4,1086530529.0,1091803704.0,1092559457.8,1095003894.0,1100630585.8,1094550713.2,1096042144.4,1089286056.2,1090013058.4,-206092136.4,658557869.8,655513660.0,648903550.8,1091727778.2,660204741.6,-617937480.0,21.0,10000,f700,0000000000000000
2023-04-03,13:25:31,2542.731341,37.225232,205.65256,1172.97984,2953.781296,2933.991216,1113.6096,373.176976,712.693312,1098.835968,1531.60512,2346.257232,3542.792336,4037.364496,3829.97392,3380.940432,2690.264592,2088.496528,1575.636128,1211.581408,996.332192,772.787456,540.9472,404.195984,362.533856,306.157792,235.067776,152.227168,57.635952,13.949104,3.993584,1.0152,0.222688,0.0,-671118381.4,-658504888.8,1066062056.2,1081415055.8,1066860493.6,1077888859.8,1086132378.2,1088834266.0,1091181472.6,1092496625.2,1102095967.6,1095613656.0,1093187888.2,1096170114.0,1085913565.8,655335409.6,1091294785.2,1098033560.6,217474596.8,648599641.2,-215093790.4,-632885444.4,21.0,9989,f700,0000000000000000
2023-04-03,13:25:32,2544.877994,0.0,161.828672,1325.833664,2810.47856,2673.773968,915.719568,197.9584,520.490576,940.667488,1458.489232,2357.569072,3637.907232,4185.812016,4001.283504,3553.092768,2841.239744,2229.322736,1717.34168,1301.977648,983.230544,748.17832,596.820928,458.489904,333.185232,228.837472,145.446608,99.419856,92.890704,82.617968,66.519664,51.624176,37.931504,0.0,-1088543501.0,-1102554702.8,1067458514.4,1080473203.6,1061037115.8,1076634698.8,1085567974.4,1089366938.4,1091930540.4,1093568729.6,1101930032.4,1096354802.8,1095769415.8,1090768954.6,1087951346.8,1097184644.2,1085046321.0,1079081053.2,659259707.0,1095528768.8,-207826809.6,1094141783.0,21.0,10000,f700,0000000000000000
2023-04-03,13:25:33,2819.299099,175.467264,752.157184,1727.649216,3063.468352,2910.224752,1267.918576,609.827664,935.951888,1355.34272,1868.00008,2585.547216,3507.984128,3951.18448,3915.148736,3640.796528,3128.127984,2569.69424,1965.49536,1448.946384,1020.047296,728.011392,572.838512,444.000224,341.496512,251.784528,174.86424,109.378304,58.165936,25.473744,3.792144,0.0,0.0,0.0,-1130532015.2,185123306.2,1067745252.0,1081065917.2,1071465179.2,1080790828.2,1086450819.2,1090831532.6,1091821146.4,1092938963.2,1101628332.4,1099147352.8,1095515018.8,1091207089.6,1086935439.2,1089343168.2,1086315813.0,1088410067.2,1089341984.8,228904695.6,655023653.4,-1049438531.4,21.0,10000,f700,0000000000000000
2023-04-03,13:25:34,2679.314039,0.0,170.512736,1272.071648,2993.395072,2897.530416,984.477424,225.302416,620.005408,1035.489408,1471.754416,2387.918608,3783.982032,4397.968112,4229.876912,3769.321536,3016.3024,2338.29048,1735.285792,1319.710352,1091.564352,890.318928,715.974,546.47968,381.835856,251.407056,155.193264,77.29376,44.989952,29.018832,20.615888,15.137888,12.584848,0.0,-1105204870.2,-1089742260.4,1067630213.0,1081707981.4,1061107485.8,1078263163.6,1085645923.0,1090583629.8,1091769890.4,1095108031.2,1102993365.4,1097337395.8,1093761598.8,1094652357.8,1087005929.4,657071556.0,1086772051.2,1091265963.6,1093723636.0,-622070527.0,227594576.0,-626496535.2,21.0,10000,f700,0000000000000000
2023-04-03,13:25:35,2670.865845,43.567408,392.488096,1369.158768,2873.18144,2827.27056,1231.426368,603.314992,942.936384,1263.613792,1565.347344,2247.65992,3310.551472,3880.071728,3956.220464,3620.250192,2872.160784,2299.754256,1903.030688,1486.727856,1050.845696,712.306464,471.11,345.538928,335.593216,314.055648,280.926272,220.947232,134.118512,80.345392,55.856384,43.477264,37.38808,0.0,-242381329.4,-671810093.2,1066544084.0,1080547853.8,1070981882.6,1080521245.6,1084751720.8,1088853109.6,1092037258.2,1094112705.6,1100458666.4,1098131561.2,1098077102.8,1091032840.4,1086995225.6,1089882570.0,640946906.4,1102434643.6,1085135293.6,232750342.0,226634782.6,217636174.4,21.0,9989,f700,0000000000000000
2023-04-03,13:25:36,2329.607882,36.612496,256.812464,989.733264,2540.935344,2484.06568,819.1244,189.88744,556.439024,995.901056,1494.96824,2238.20672,3225.6164,3684.41176,3614.592864,3219.852048,2500.189648,1939.736448,1538.492608,1201.38936,928.4268,695.945232,503.94464,384.41312,337.350656,282.05696,218.531984,157.2232,98.130624,59.966096,43.422256,37.34728,34.090432,0.0,-672821038.4,-664473352.2,1059800997.4,1079790607.2,625934601.0,1077750540.0,1083978039.0,1090371551.0,1090422613.4,1093272311.4,1099357474.6,1095618113.8,1093583684.4,1092322316.6,1088957347.4,1082015206.2,1092715436.4,1093810441.8,1084214476.6,233158658.8,1096091443.2,-633468796.0,21.1,10000,f700,0000000000000000
2023-04-03,13:25:37,2671.072432,0.0,227.3428,1246.79416,2628.406688,2579.94008,1101.394064,519.02624,832.836496,1186.9964,1581.505744,2366.36336,3541.569136,4101.796832,4047.046784,3739.656544,3179.626464,2603.86992,2012.387184,1513.96736,1108.610592,792.590496,565.90712,399.264928,292.663888,202.675808,129.300672,77.75192,48.029552,33.99032,37.005808,38.841552,39.96416,0.0,-1094851967.6,-668834425.8,1066782902.2,1079011087.2,1068687494.2,1079055949.4,1086069957.4,1089646950.8,1091134185.8,1093748830.6,1102849110.6,1098559935.4,1096954287.0,1093651369.6,1089095023.0,1089403921.0,1087837954.8,1084268728.6,228334612.6,659348074.4,1096741919.0,-622098681.4,21.1,10000,f700,0000000000000000
2023-04-03,13:25:38,2637.322322,0.0,267.895264,1459.791408,2935.613232,2768.133504,957.352176,250.134272,584.104272,995.171056,1462.542816,2323.04512,3576.67808,4149.354592,4041.075296,3710.558208,3157.803712,2548.48208,1882.593376,1352.085344,956.958096,672.9296,499.999824,373.639888,293.849696,239.006656,209.110752,174.171664,134.189376,97.9436,69.747984,53.196208,44.684336,0.0,-1092809821.4,-1097353137.8,1068659598.2,1080803138.2,629042003.6,1077187603.4,1085708314.8,1089202106.2,1091545726.8,1093613474.8,1102513238.2,1099100402.0,1093654702.2,1091933612.6,1091617298.8,1086393810.0,656473765.4,1090082798.2,1089551566.4,240127540.8,225523461.2,217463596.2,21.0,10000,f700,0000000000000000
2023-04-03,13:25:39,2767.254833,22.752336,130.158016,908.070976,2646.961424,2680.160448,1007.668,354.66464,721.15024,1094.616704,1475.063968,2457.616848,4042.275296,4719.196576,4488.380864,4096.25752,3542.826512,2778.98032,1804.718816,1120.451568,726.178368,541.44,566.236416,603.875536,654.357376,556.817344,311.255408,134.284432,35.337552,12.171248,19.100816,23.05176,24.274864,0.0,-661581735.6,-662479659.0,1064384684.8,1079990315.6,1061479118.0,1078804021.4,1086976523.2,1090666689.4,1092356751.6,1093365381.6,1106247270.6,1096989180.0,1096421608.4,1085645114.4,1084981095.2,1088159833.8,1106427311.8,654314718.0,658061961.8,-198272141.8,1099834456.8,-630633048.0,21.0,9989,f700,0000000000000000
2023-04-03,13:25:40,2790.510249,482.67432,643.522592,1394.568528,2744.445168,2696.265184,1250.028656,691.881824,1021.824736,1440.551616,1948.06264,2766.692432,3896.44112,4367.704736,4180.483056,3688.023392,2890.325488,2262.910032,1805.777152,1394.70576,1029.695888,729.429792,493.907504,308.20384,172.318832,85.708096,56.250208,43.285056,47.930832,45.573904,36.097744,32.873856,31.586016,0.0,192201530.2,198204072.2,1064654307.6,1079540743.2,1072018206.8,1081110827.8,1087055085.4,1091089307.6,1092186011.8,1094818518.0,1101335957.6,1097750460.8,1096437855.6,1090582965.2,1087360010.8,1088510782.0,646620098.8,648784132.0,659519112.0,-192956906.2,1090165461.0,-1048250711.4,21.0,10000,f700,0000000000000000
2023-04-03,13:25:41,2796.463839,0.0,61.971344,863.956704,2794.535616,3002.701856,1488.45544,814.651376,981.289552,1332.37032,1867.893728,2737.672272,3941.705856,4452.899712,4271.253616,3804.708208,3053.263664,2371.752832,1760.17568,1289.746112,960.464304,694.341408,491.377392,373.1336,339.610048,302.442288,261.630384,199.329248,115.53888,61.880896,34.49944,18.169648,12.023952,0.0,-1092330863.2,-668103083.4,1056002980.8,1080813980.6,1074475519.8,1080341312.6,1087944331.6,1091196991.2,1092781414.0,1094354287.4,1102648692.0,1097672401.8,1093798166.0,1093610369.8,1089119063.2,227352913.8,1089208856.4,1095755134.2,1094502550.4,-192126609.8,1093590762.0,222337128.0,21.1,10000,f700,0000000000000000
2023-04-03,13:25:42,2874.910272,0.0,268.049488,1458.843184,3092.474176,3048.429744,1326.710304,713.615104,1209.14424,1496.981984,1577.128224,2376.633056,3895.496192,4601.870992,4495.757424,4064.146096,3307.037152,2570.228912,1853.720976,1294.542656,892.694112,596.842864,406.988976,330.444208,367.208544,338.089488,243.087056,137.905664,34.493536,0.0,0.0,0.0,0.0,0.0,-1100729041.2,-1094086972.2,1069077114.6,1081552243.6,1072015265.6,1083121024.8,1086477345.0,1089973481.6,1091760505.6,1095866972.0,1104110880.0,1096537562.6,1097289240.0,1090980351.2,1083883852.8,-213058407.8,1097237949.8,1092505158.2,1083583794.8,227152316.2,-1052312939.2,-634023410.4,21.0,10000,f700,0000000000000000
2023-04-03,13:25:43,2594.385865,0.0,136.009552,1171.240256,2537.589744,2492.53072,1036.063296,417.540352,636.961936,991.66464,1481.64848,2380.671632,3688.734128,4348.040288,4358.589888,3965.234576,3167.974512,2436.403376,1770.521296,1233.218144,824.493984,587.893648,523.417136,459.535136,396.24768,285.30048,126.693552,40.546736,9.866368,2.814352,0.44352,2.284432,3.144848,0.0,-1087060208.0,-1090291097.8,1066773336.2,1078446077.2,1067942766.2,1077147479.6,1085633833.0,1090383995.6,1091440178.4,1095202844.2,1101887273.8,1098109888.2,1097464423.6,645983369.4,1093239784.6,1076308679.0,1098129666.0,1085074655.2,-629589299.8,1096391479.0,-1048341812.4,-196146329.6,21.0,9989,f700,0000000000000000
2023-04-03,13:25:44,2641.836229,0.0,94.589024,1021.652192,2755.836912,2789.070016,1121.351248,413.602944,665.82504,1015.313792,1462.069088,2276.80904,3459.533504,4104.732032,4212.403952,3922.526848,3235.100288,2608.8832,2043.875392,1534.90808,1081.981328,737.287776,500.827472,361.514784,319.349744,252.056848,159.636096,84.401888,26.354208,5.336304,1.87504,0.675584,0.0,0.0,-1088715162.6,-1093066515.2,1063820594.6,1080748900.6,1067907692.0,1077539208.8,1085237327.2,1089900237.0,1092161130.6,1094404227.0,1102637058.0,1097415234.2,1097624776.4,1093591302.6,1085579040.6,1087775179.2,1092598019.4,1085346180.2,1080268496.4,-218292640.0,224339346.0,-193778947.2,21.1,10000,f700,0000000000000000
2023-04-03,13:25:45,2677.300273,22.808528,369.695104,1484.54256,3125.647552,2988.035744,1071.707184,387.16592,934.412032,1380.591728,1725.705072,2384.002688,3355.484576,3843.734864,3848.754192,3523.131584,2866.866896,2285.141536,1777.954976,1329.881488,940.920944,705.118544,622.474192,554.928784,502.48232,396.615664,237.3288,116.649296,43.22856,11.79304,0.0,0.0,0.0,0.0,-1101786382.0,-676940675.6,1066607558.4,1082114146.8,1065395214.6,1081638538.8,1085801000.6,1089206027.6,1092189691.0,1093535906.6,1100744137.0,1097988672.8,1096701791.8,1090555536.0,648237623.2,1097502947.4,1095522023.8,1081230524.2,1087640833.4,1092254421.6,-1050540399.8,-1047531778.6,21.1,9989,f700,0000000000000000
2023-04-03,13:25:46,2472.878614,30.003248,503.280256,1332.017616,2485.311616,2363.544928,966.717488,345.262208,499.179008,837.047392,1358.867296,2246.273312,3499.264992,4071.728512,3963.663376,3620.345504,3041.774704,2388.623392,1660.891216,1123.438224,776.2644,542.273328,421.46488,341.631488,302.773136,265.219024,228.969168,172.48504,97.197056,49.409088,22.140816,8.996112,6.44184,0.0,-1097849889.0,-241704228.4,1066235136.8,1077910836.4,1066561226.2,1075205797.6,1084132034.6,1090527278.0,1091107265.0,1092887706.8,1102735606.8,1097071855.6,1094248479.6,1086545991.8,1089849650.6,1083120843.2,646129804.8,1097830710.8,1083844501.4,660489638.6,-207712224.0,-201316136.2,21.0,10000,f700,0000000000000000
2023-04-03,13:25:47,2293.893524,19.955776,269.721392,1255.090672,2406.248656,2227.62456,719.218352,185.447728,496.102624,980.61104,1595.569696,2314.342,3136.927936,3492.855568,3382.125248,3090.220464,2617.141168,2189.025616,1805.873664,1414.57368,1015.125552,677.157248,400.668624,218.412624,130.389248,88.92024,103.226112,111.602016,105.502832,95.966976,81.555712,75.09336,71.176992,0.0,-665834567.8,-1089847319.6,1070263150.6,1077409385.2,630661228.4,1075789571.2,1085618251.6,1087958488.8,1090270556.6,1086954458.6,1100449744.0,1097007746.0,1096513034.4,1091414028.8,1086868033.6,1087176940.2,-644944028.2,1086889613.6,-213619442.6,665020271.4,1102415004.2,-623075619.4,21.1,10000,f700,0000000000000000
2023-04-03,13:25:48,2563.616359,0.0,179.287728,1079.581392,2488.328448,2373.921552,736.360576,300.573136,655.125904,1159.266544,1675.850592,2470.488528,3543.18032,3995.44488,3827.281936,3515.045504,3058.735248,2532.759376,1937.117536,1424.27632,994.235808,684.407712,494.792016,386.738416,360.247008,319.605616,264.814256,203.664944,139.364,101.55064,67.513632,48.302176,38.571952,0.0,-1088634205.0,-667908477.4,1062808107.2,1079312436.8,205599158.6,1076873058.4,1089123882.6,1087968473.4,1090337396.0,1091991247.4,1102495408.6,1098731030.2,1096488197.6,1091594569.8,1083621894.8,1086249561.4,663322842.8,1082700204.6,1090799634.6,670241130.4,-200095637.6,-628843892.4,21.0,9989,f700,0000000000000000
2023-04-03,13:25:49,2589.860270,0.0,45.532624,1011.301888,2592.260528,2593.29312,1014.399936,426.450432,829.444544,1222.68488,1606.171584,2429.363968,3692.262064,4248.415376,4097.82392,3609.289168,2782.810944,2193.064624,1840.050176,1545.791328,1310.288304,993.001056,593.929648,323.2604,180.993296,82.44048,45.440256,30.73296,25.411584,23.37664,24.628128,23.850464,21.043632,0.0,-1095295550.6,-1089911586.2,1065625817.2,1079620081.0,1065909940.6,1080524226.6,1085918128.6,1090502167.4,1091519146.2,1094726871.0,1102394108.0,1096097227.6,1096144184.6,1099421898.4,1089441556.2,215557777.8,1092064987.2,646808788.6,222670293.6,223129786.4,-191951287.2,653994294.0,21.1,10000,f700,0000000000000000
2023-04-03,13:25:50,2778.594732,78.421056,239.769024,686.934864,2223.688704,2353.535328,1074.550336,524.229936,702.574048,1125.848416,1794.053104,2350.282816,2794.53784,3242.868944,3695.276272,3627.361088,3039.122752,2938.417328,3325.244672,3150.291504,2413.557792,1619.81184,769.053808,272.97232,142.848016,81.151648,68.505056,42.570864,21.76224,16.753424,19.920192,21.60048,21.794272,0.0,-660084805.4,-655125400.6,1059471720.6,1077638874.8,1069809832.4,1076747200.2,1085597133.2,1090007435.0,1091043467.6,1092285633.8,1100669322.4,1099707344.0,1108085142.6,1099197219.0,1098495532.2,221669733.8,1083205211.4,1090840456.6,1085635420.4,-1055615667.6,-195590322.2,223615801.4,21.0,10000,f700,0000000000000000
2023-04-03,13:25:51,2444.671940,410.432624,536.79456,1172.214528,2538.959984,2442.959328,884.212416,304.02176,697.956112,998.06368,1202.86736,1945.470192,3225.872272,3879.295808,3905.741264,3607.55776,2984.745552,2379.926448,1793.10064,1326.726656,980.804448,681.836336,429.82232,260.867984,174.973328,108.151232,60.401712,31.56104,32.336448,36.745952,40.742528,39.588768,33.284688,0.0,194903618.0,-230843655.0,1068003371.6,1078521580.0,1051246085.6,1077915650.4,1084151620.2,1087674745.0,1089789219.4,1094094778.6,1102349280.8,1096505446.0,1095359435.8,1092850900.2,1085429461.4,652638555.4,1086223626.2,1079286952.6,-218104045.8,656197819.0,-201947028.2,662504566.0,21.1,10000,f700,0000000000000000
2023-04-03,13:25:52,2156.670618,0.0,4.34288,599.601632,1977.41848,2036.210624,758.334688,222.936864,430.01712,805.396864,1349.076048,2111.165728,3091.665824,3592.099216,3612.465472,3192.139456,2331.121168,1785.713872,1555.917728,1269.012944,924.999424,625.47176,370.429888,254.249808,276.931552,286.9572,284.326736,254.988656,198.94296,146.484928,97.61456,60.695808,36.191872,0.0,-1088297851.6,-1082665564.2,1058046207.2,1076456889.0,1061706622.8,1074084965.8,1083200716.0,1087823405.2,1091300819.2,1093344025.6,1097918088.0,1095374423.0,1095077318.8,1094018712.4,209508548.0,650251727.0,226418412.8,1091374276.8,1098880078.0,664164000.0,-197682385.4,1103304230.8,21.0,10000,f700,0000000000000000
2023-04-03,13:25:53,2565.139746,0.0,141.99024,865.0484,2041.664528,2059.785504,919.41152,444.7892,635.918496,1015.744368,1584.266704,2477.319632,3694.903024,4219.56328,4051.30024,3645.822016,3003.12856,2428.691744,1922.511552,1502.236528,1167.866848,862.495056,586.121136,399.202576,301.73928,245.471232,230.398384,197.843472,147.806432,112.8696,78.12864,58.197744,51.294688,0.0,-1089662201.2,-677896114.0,1055811105.6,1076539209.6,1067687580.4,1077071222.6,1085982395.6,1090493227.4,1091604748.0,1092969552.0,1102313307.4,1099061036.8,1095323719.4,1095019807.8,1091541210.0,1080443799.4,654979382.0,1088757334.6,1088985548.6,673628211.2,231942984.8,-1063102640.8,21.0,9989,f700,0000000000000000
2023-04-03,13:25:54,2580.326907,0.0,67.361888,990.479248,2482.214448,2518.58072,1099.578352,562.10352,906.156416,1256.915824,1614.381792,2332.319088,3410.72784,3947.174272,3941.6584,3643.806928,3053.61944,2475.379488,1909.086912,1433.963648,1050.00968,775.015312,608.980608,475.059136,373.250848,229.585408,60.969904,23.745856,16.37616,12.211344,8.492304,6.025728,5.908848,0.0,-1090705937.8,-1090387199.2,1065816471.4,1078800067.2,1070036622.8,1080306040.2,1085505866.8,1089871289.6,1091755356.2,1093756506.0,1102012230.2,1097735839.2,1096446771.8,1093661155.4,1085865038.8,1090696718.8,1099195610.6,649648648.2,-631587182.8,-184180287.8,225244745.4,226472655.4,21.0,10000,f700,0000000000000000
2023-04-03,13:25:55,2868.139289,0.0,143.709584,1266.495216,2978.21304,2995.810064,1319.286384,690.049568,1108.099584,1448.696432,1711.84016,2552.118752,3969.532224,4600.807472,4445.944624,4013.579248,3303.711424,2599.25688,1900.21552,1409.776336,1127.939296,859.622224,604.825072,379.688672,211.810656,132.145328,73.024864,35.080528,8.949472,0.0,0.0,0.0,0.0,0.0,-1099995261.0,-1089557638.6,1068155874.4,1081087976.0,1072226772.2,1082232229.6,1087316286.0,1090881889.8,1091658681.2,1094761581.8,1104129965.4,1098626320.8,1095981955.8,1091799969.4,1098657234.8,645161094.4,1083005264.2,231974797.2,1086986460.6,-1046578301.0,225985348.8,-637790737.8,21.1,10000,f700,0000000000000000
2023-04-03,13:25:56,2603.078082,0.0,201.199264,1288.522736,2888.32536,2843.270096,1153.357088,426.474832,662.623472,1068.16064,1643.086272,2571.31792,3852.85552,4361.938528,4098.566496,3612.630128,2904.129248,2252.49448,1657.726048,1229.23448,967.01992,729.638,517.08872,334.711968,182.50776,86.260848,52.64888,31.733536,16.04848,8.89696,3.32888,3.452752,3.940672,0.0,-1097332644.4,-1102903148.0,1064841116.4,1080706698.6,1067394385.8,1076982041.6,1088002556.2,1089849673.8,1092259090.2,1093557057.6,1102893805.0,1096343586.2,1094313580.8,1091411708.6,658356845.4,654199936.0,654443252.8,-1074279627.6,1079713487.4,1089363384.6,-623486990.8,-207190971.4,21.0,10000,f700,0000000000000000
2023-04-03,13:25:57,2564.156378,0.0,342.138256,1180.765904,2359.367872,2305.813376,1020.102432,543.07016,874.71672,1235.212704,1624.558112,2332.355424,3358.60464,3894.722656,3940.709616,3577.230224,2804.284576,2218.833136,1820.875712,1483.07016,1205.41664,950.2992,717.717856,516.429632,346.434544,208.351024,103.609296,50.429808,11.382368,0.0,0.0,0.0,0.0,0.0,-1096889205.2,-243808499.2,1063165467.8,1077692999.0,1069177849.6,1080330300.2,1084765086.4,1090478538.0,1091472368.4,1094231804.2,1100274527.4,1097350240.4,1097041138.4,1094297539.0,1091010197.2,1084573737.8,1090405999.6,1083926933.0,-212495426.4,-207201530.2,-1049662801.0,224262369.2,21.0,10000,f700,0000000000000000
2023-04-03,13:25:58,2558.947484,0.0,133.709984,1158.413472,2661.404784,2614.06792,1016.402816,431.226624,858.539264,1241.798336,1581.003616,2342.4676,3526.189888,4031.881744,3859.542976,3510.3064,2984.171776,2429.728128,1846.975536,1384.149968,1041.251616,770.248752,571.141456,399.435872,255.131952,147.325552,81.64528,43.112528,12.298528,0.065952,3.791456,5.729968,5.881488,0.0,183916891.6,-1088440164.0,1068706579.8,1079522663.4,1066619687.4,1080465297.2,1085532550.6,1089080734.8,1091293096.6,1092288156.2,1102446466.6,1098628587.8,1093903566.8,1093165357.2,1088619153.6,1088755633.8,1090222169.2,-203842332.6,1084124487.2,-642516401.8,-205040733.4,-207204314.6,21.0,10000,f700,0000000000000000
2023-04-03,13:25:59,2218.618606,0.0,0.0,583.908592,1956.710576,1684.244112,76.78344,0.0,142.97256,823.580976,1294.57728,2149.09592,3387.137152,4024.443552,4061.015328,3724.631648,3015.292432,2401.046464,1881.893744,1404.605024,969.179968,625.778016,374.399248,233.7416,203.805088,154.443344,85.847152,49.480944,31.805376,32.012144,56.061184,69.404832,72.043104,0.0,-1093947934.8,-1083310883.4,1063583629.6,1077647311.8,-1076898715.6,1076994094.4,1083865416.2,1090025258.8,1090770774.4,1095505780.6,1101564419.0,1098313581.2,1095423368.0,1093169377.8,1084390880.6,-638529020.2,1097555107.4,657004739.4,-626303435.2,657652274.4,667525418.4,220318895.6,21.0,10000,f700,0000000000000000
2023-04-03,13:26:00,2700.419471,0.0,200.6388,1231.931584,2602.848192,2528.745216,1009.623088,487.187312,884.338464,1408.431376,2033.76616,2818.964704,3764.026608,4121.340144,3890.905472,3491.688816,2923.689888,2368.68848,1826.68416,1408.231744,1113.331232,905.560352,784.919168,606.603344,370.612912,202.783136,116.613808,63.404192,27.552496,1.761648,3.422416,8.416624,8.599728,0.0,-1084234845.8,-666639320.8,1063281673.0,1079221163.6,635822166.4,1081096720.6,1087848816.4,1091247385.8,1092084748.8,1092924649.6,1101385808.8,1098787782.4,1095533227.0,1089921221.0,1098067858.6,1094586550.6,658213024.4,656076028.0,659185668.2,-203197498.4,224748794.2,223027776.0,21.0,10000,f700,0000000000000000
2023-04-03,13:26:01,2581.562819,8.423232,327.990496,1300.7768,2695.89912,2576.589056,942.84648,350.586608,799.809456,1163.643168,1442.087776,2158.313968,3312.32192,3905.080816,3936.590816,3635.913232,3003.047712,2480.630272,2068.661328,1647.627616,1217.529472,836.41016,504.269616,302.703664,231.712176,177.223824,139.23856,91.369008,33.615152,11.601168,2.492432,0.0,0.897824,0.0,-1099882060.8,-665506266.6,1066184377.4,1079614806.4,1062790033.6,1079142441.4,1085551338.4,1087660663.4,1091127497.6,1093270097.4,1102318347.8,1097419531.6,1098952899.8,1094058304.6,1087976980.0,1084713003.8,1085570719.2,1085240388.6,655465842.0,647969239.4,-623033330.4,-199702048.2,21.0,9989,f700,0000000000000000
2023-04-03,13:26:02,2479.040407,58.198112,383.176096,1031.097296,2369.818976,2306.718336,841.795744,302.311008,688.264112,1122.528,1605.102784,2397.694144,3500.3024,4020.148928,3957.233984,3582.228912,2895.13408,2309.091696,1824.101984,1397.020416,1027.847056,730.0956,503.766064,340.995392,241.783584,146.352608,54.70248,6.30168,3.88032,4.133824,6.423344,6.397552,4.056464,0.0,-673031016.6,-233516516.4,1064049672.2,1078280689.0,1062583272.6,1078950966.2,1085614201.0,1090323776.2,1091864256.8,1093099887.4,1101950216.8,1096982182.2,1095921981.6,1091735806.8,1086430081.4,1087521804.2,1089480056.2,644831524.4,639791290.4,-635164235.4,-634228013.8,-197033699.0,21.0,10000,f700,0000000000000000
2023-04-03,13:26:03,2723.301512,9.997984,132.360768,814.372432,2466.68,2628.303952,1299.244432,739.672288,949.587664,1320.79976,1853.308688,2734.814112,3965.316256,4510.172224,4369.381792,3875.631488,3028.92056,2334.347168,1791.911056,1323.475408,929.040192,635.835616,443.861792,330.032688,294.348304,255.501296,213.49168,155.112144,80.36272,35.04768,26.026272,25.865776,25.451488,0.0,-1091543660.2,-659603296.6,1060181555.4,1078972384.6,1072890820.8,1080876771.6,1086236325.8,1091564355.6,1092125678.8,1095508357.2,1101341848.4,1098318008.0,1095721473.8,1090662973.2,1084192130.8,1083669719.0,654475130.8,1097339651.2,660335332.2,221252555.2,231648627.4,230613239.6,21.0,10000,f700,0000000000000000
2023-04-03,13:26:04,2729.498098,44.942752,289.166208,1248.135872,2871.904352,2861.454928,1216.78768,537.5484,822.749504,1070.276,1279.798752,2206.346336,3849.918848,4564.850592,4351.1416,3962.761872,3399.711184,2705.257472,1879.400592,1302.958,975.929728,718.143488,529.59936,384.179456,281.88384,180.902,87.788064,32.849824,4.236224,2.821472,3.724976,4.800192,6.351296,0.0,-241814333.4,-664758948.4,1066568405.0,1080739538.8,1066331307.4,1078752379.4,1086147094.6,1089241178.4,1091210028.4,1094244743.4,1105819473.6,1097228993.6,1095054534.8,1094024269.6,650604836.2,652644600.0,657960565.4,635229429.2,-217020003.0,-639616903.6,-189686819.0,-208694550.4,21.0,9989,f700,0000000000000000
2023-04-03,13:26:05,2370.660412,0.0,64.871008,740.839632,2273.398528,2313.525312,830.0692,277.726448,656.4972,1073.694736,1529.319136,2304.238768,3398.453664,3871.74864,3724.123584,3326.62944,2679.2664,2135.1812,1694.37376,1293.76776,933.363264,670.233664,504.37896,378.139072,291.514,233.532832,204.195616,172.767696,139.249104,104.113264,67.360208,43.994496,34.016128,0.0,-1087004011.8,-1088144029.4,627265602.2,1078544783.0,1062046296.4,1078334611.6,1084790026.6,1088659095.4,1091166682.0,1093081949.8,1100371572.6,1097333088.2,1095730102.0,1090028586.6,1086948114.2,1089340352.6,645616346.4,1090514841.4,1093615015.2,666277718.4,1089425729.2,-1061269366.0,21.0,10000,f700,0000000000000000
2023-04-03,13:26:06,2526.903319,0.0,239.885168,1103.339952,2239.78384,2138.618512,799.843952,274.199952,561.686432,888.11504,1253.485744,2071.019136,3340.71528,3908.307808,3773.796784,3473.905712,3008.634672,2467.365136,1850.097088,1454.837696,1281.586864,1137.700352,1023.178176,826.226592,546.845664,333.364736,185.783808,98.241792,64.696704,44.554112,24.075376,16.561024,13.343104,0.0,-1089883883.2,-1092266685.4,1067567004.0,1076830663.2,1062128603.2,1076051035.0,1084363289.2,1088425009.2,1090667390.0,1092749452.6,1102856990.6,1097967637.4,1094517438.2,1096936791.0,1090506359.2,1099494320.0,1072737144.6,1084148925.2,1085128287.2,1093468182.0,-627130580.8,-635702752.0,21.0,9989,f700,0000000000000000
2023-04-03,13:26:07,2466.441720,0.0,144.261808,1002.975008,2286.45432,2220.05544,803.778448,281.82896,654.206816,1019.354704,1377.27256,2167.387008,3389.698192,3967.827984,3901.776656,3517.384912,2814.652544,2258.85752,1849.999808,1545.328224,1344.842848,1090.296496,781.689216,506.864368,265.822,121.10176,72.703696,37.012912,21.385264,11.361312,5.386736,1.5,0.0,0.0,-1091728659.0,-1094900460.2,1063727028.4,1077811283.8,1060210570.8,1078084662.4,1084824515.6,1088903963.4,1091548460.0,1093925025.8,1101932411.0,1096720502.4,1096678258.0,1093996062.4,1093714091.2,1085961683.6,224221883.2,649921293.4,1095412453.2,-1061412062.0,-208334379.6,663227175.8,21.0,10000,f700,0000000000000000
2023-04-03,13:26:08,2580.681054,0.0,54.341488,1144.69296,2622.3148,2642.083936,1204.000352,622.263536,896.873296,1278.484304,1767.096624,2502.854,3485.75664,3954.03608,3907.692768,3583.848096,2982.502192,2415.15136,1881.795344,1412.379328,1006.903376,694.236848,474.379776,300.746736,173.337664,89.495328,50.868608,36.488064,34.635104,30.521888,23.354592,17.761776,12.9056,0.0,-1091546524.2,-1091594586.8,1066397832.6,1079284744.2,1071201517.2,1079763632.4,1085797412.4,1090422572.8,1091736518.8,1093117068.2,1101230047.0,1098671822.4,1095401104.6,1091087141.6,1088153178.2,1086716422.2,654216966.8,-206589631.0,1079588919.0,661817752.4,-198409570.0,657307072.6,20.9,10000,f700,0000000000000000
2023-04-03,13:26:09,2485.267178,0.0,231.223632,1177.655584,2583.11008,2454.497584,791.817632,257.747728,747.997744,1147.052928,1420.149936,2175.985376,3414.559232,4057.122272,4103.67408,3739.031936,2963.19536,2307.06792,1770.649536,1334.369088,998.22648,690.950032,412.539744,237.799232,147.137056,89.98728,77.812176,78.066848,89.916112,93.67824,89.353232,81.900768,71.32088,0.0,-1094238578.2,-1093390210.2,1068188039.4,1079236385.0,626880266.4,1079869293.8,1084003362.6,1089801753.2,1091462224.4,1094361879.2,1102130034.6,1097009011.6,1095236590.6,1093157710.4,1088999353.4,227308204.0,1088507010.8,655900442.8,-205312863.8,1101364024.6,-638407606.0,1100858278.0,21.0,10000,f700,0000000000000000
2023-04-03,13:26:10,2307.597167,0.0,324.99832,1005.336208,2196.02712,2170.412848,928.493472,426.021136,662.995776,980.730176,1379.224272,2129.555488,3231.723824,3753.40688,3694.604544,3304.555024,2583.25816,2024.561824,1628.465984,1250.52248,890.731328,572.505184,295.84408,190.930704,230.226288,252.235296,260.843056,228.794048,156.088288,94.507664,47.521856,26.433344,16.42416,0.0,-1098391321.0,-1096736976.6,1065914678.6,1076178626.6,1060468009.8,1076903438.2,1084954950.0,1088144739.0,1090746414.8,1092916548.4,1100349719.4,1095442613.8,1096013074.6,1090518051.6,1085669658.4,-637008227.2,1095423313.8,656066521.4,662397971.0,1100988833.8,-630978410.6,-629715423.2,21.0,9989,f700,0000000000000000
2023-04-03,13:26:11,2281.332055,0.0,0.0,279.00456,1724.727664,1930.254368,816.354352,343.891008,501.392528,831.626496,1330.768912,2179.805808,3378.737056,3952.74096,3901.8168,3396.40552,2436.506672,1868.004512,1690.898928,1499.207056,1292.928912,994.796304,604.809328,350.231632,231.0632,168.030416,161.133296,150.7892,136.99816,125.43584,116.10224,106.851152,97.682592,0.0,-1083450749.0,-1083619873.6,185310746.0,1076001605.6,1060370459.2,1074264706.8,1084645388.2,1088127210.0,1090846168.2,1094843167.0,1098176126.8,1096038613.0,1094675752.6,1099041637.4,1090555738.4,652767344.0,1087131237.4,1087342447.0,1084195894.6,1096244389.2,1104692641.6,-633242382.8,21.0,9989,f700,0000000000000000
2023-04-03,13:26:12,2635.093458,0.0,40.95576,975.85568,2742.27768,2805.668944,1166.029376,565.546272,1004.219632,1380.751424,1695.141744,2459.368896,3673.432864,4237.980816,4153.012688,3752.265968,3035.741168,2379.759296,1784.320576,1248.458912,772.174272,460.831008,314.42912,254.280496,280.385088,260.442592,194.45296,144.57064,110.795616,91.608112,89.151264,87.586464,82.582464,0.0,-1093308291.8,-1096636762.4,1058576002.0,1081088870.6,1069795230.4,1081833657.0,1085112926.0,1090944326.0,1091401317.4,1094963059.8,1102212573.6,1097122805.0,1097909172.6,645060310.6,1086733717.4,-205883631.0,1096878793.2,1081553599.8,1088588189.0,1091332122.4,668336442.8,656036061.2,21.1,10000,f700,0000000000000000
2023-04-03,13:26:13,2450.868967,0.0,179.731376,949.404016,2343.930608,2295.164992,803.107408,203.177312,495.37464,942.26416,1543.845856,2405.907936,3528.450592,4012.673344,3858.576608,3525.980464,3014.884912,2450.664112,1833.318,1336.029616,958.798864,715.840496,607.1544,472.93312,313.176688,175.591696,67.549632,28.701104,14.463904,21.525728,50.115088,65.5668,67.354688,0.0,-1090577667.0,-665361648.2,1061720707.6,1078353168.6,1060594529.2,1075923242.4,1085957820.6,1089863593.4,1091306621.4,1093537395.6,1101633463.0,1098887144.4,1093682702.8,1090314317.6,1090513953.2,1092142212.6,1082858596.8,1082679886.6,1077065110.4,-625969986.4,1104348172.6,-204019363.2,21.0,9989,f700,0000000000000000
2023-04-03,13:26:14,2522.079103,0.0,37.876864,860.819904,2561.414352,2641.430608,1100.868672,509.129968,866.214448,1277.983344,1744.436528,2488.206448,3509.29312,3998.698384,3956.422368,3524.569088,2703.13848,2121.31048,1779.085344,1433.432672,1084.352688,755.728288,447.5596,247.019216,159.979856,103.23256,75.580528,67.45208,72.575584,75.277232,75.557056,74.619888,70.934368,0.0,-1090264457.8,-1087828657.0,1063117918.2,1079800058.4,1068465530.8,1080659222.2,1085797219.8,1090509948.0,1092346609.4,1094543508.8,1100521689.4,1096986099.4,1095546340.8,1094223661.0,1087911424.2,651447385.4,1088106210.0,656669353.2,-1070322075.4,1097948618.8,659422156.2,-206115090.2,21.0,10000,f700,0000000000000000
2023-04-03,13:26:15,2636.787487,43.921648,349.788624,1156.021232,2620.921088,2616.960912,1105.443472,565.96,998.510512,1376.514528,1699.971952,2389.74336,3445.828656,3968.480672,3957.699264,3595.773824,2882.704256,2321.849584,1913.209552,1497.432832,1074.519296,705.976512,391.804352,209.036592,165.120016,159.082784,198.346784,211.600096,193.869872,162.37192,117.106208,93.029392,79.746272,0.0,-661277136.2,-1090390340.8,1062473654.8,1079082223.0,1065669065.6,1081068487.0,1086136991.8,1088463312.2,1091812428.4,1093865974.8,1100652797.8,1098523587.0,1097199807.4,1092473532.0,1091193397.2,647109838.8,1083129344.2,657457237.0,1092819282.4,1102913155.8,221878803.6,-625809401.0,21.0,9989,f700,0000000000000000
2023-04-03,13:26:16,2378.465475,28.49184,170.520736,812.007136,2053.721968,2033.327904,750.825184,268.277936,568.458288,889.609824,1225.98992,1998.986256,3208.599024,3783.9772,3725.120656,3455.096288,2973.904304,2480.67568,1975.411056,1563.390016,1244.612704,934.70944,633.680208,427.782752,317.017024,229.348448,164.77704,96.701168,35.486176,4.941424,0.0,0.0,0.0,0.0,-669252671.2,-672260473.6,1059914726.4,1076691934.6,1058430805.8,1075671428.0,1084707802.6,1087447174.8,1090519934.6,1092356969.8,1102390914.0,1098202329.6,1094676771.2,1097995032.4,1091304524.6,658528258.4,1091247115.8,1091359819.2,656443027.4,-204021875.6,-203981437.0,-628262617.0,21.1,10000,f700,0000000000000000
2023-04-03,13:26:17,2312.118528,0.0,0.0,381.20544,1657.448704,1830.680208,900.89992,474.770384,552.2916,903.594496,1528.679024,2384.641696,3471.482512,3970.43232,3881.49136,3460.800144,2708.358496,2143.801536,1767.12896,1398.893168,1039.093952,723.131312,451.005248,271.661904,185.899904,140.490656,117.1692,120.687312,137.1568,142.059488,131.175168,117.765536,101.830608,0.0,-1086057608.0,-1085531703.6,1056059070.4,1074772309.4,1068845984.4,1075582031.4,1084560429.2,1091073468.4,1091484122.2,1093221495.0,1101247576.4,1096027667.8,1097603651.0,1092403941.8,1084238029.8,1090083458.8,655581443.0,228593505.8,655948198.0,1103268783.2,661672051.4,1092020808.2,20.9,10000,f700,0000000000000000
2023-04-03,13:26:18,2617.416962,0.0,24.405824,814.072928,2145.938064,2183.87176,927.874016,491.693328,875.3296,1296.557376,1755.376688,2566.645552,3730.364064,4267.544928,4178.188176,3819.891264,3192.654144,2543.53992,1872.548688,1361.077712,1009.127056,760.369776,614.805792,473.487296,336.414304,229.89232,153.921344,97.934832,61.9328,36.975488,29.169792,27.06656,22.44616,0.0,-1085485490.2,-1095168786.8,1056735912.4,1077429019.0,1068061917.4,1080154131.4,1087199348.0,1090527312.2,1091833076.8,1093929773.2,1102307445.4,1098924092.4,1094720324.6,1091524653.4,1093354308.6,1090227322.2,658613125.0,1082781961.2,1086226811.2,647814357.4,-202884665.4,648690442.4,21.0,9978,f700,0000000000000000
2023-04-03,13:26:19,2814.245746,0.0,283.032512,1431.144736,3050.056928,2992.46504,1258.368896,574.377456,940.490672,1390.812816,1925.343872,2795.611712,4001.616256,4525.687984,4367.827296,3844.981648,2957.151904,2272.670576,1791.53792,1354.879568,962.695536,629.751216,356.046704,224.5256,235.187904,238.01104,232.994944,193.593344,119.806192,54.388256,13.863952,9.009456,5.373216,0.0,-1106010707.6,-1095249025.6,1068714160.2,1081338662.8,1070034990.8,1080969888.6,1087164828.6,1091779662.0,1092717583.6,1094711732.8,1102381989.2,1096470815.4,1096351951.0,1095265624.6,207287835.0,655142067.0,-202386642.8,651753548.8,1098112233.0,657873361.6,-195522229.8,-207249502.2,21.0,10000,f700,0000000000000000
2023-04-03,13:26:20,2505.426686,0.0,0.0,829.906416,2290.56528,2340.52016,979.771552,497.171312,892.7196,1286.017184,1677.064256,2452.582816,3612.572944,4104.425296,3928.140144,3424.419584,2593.264352,1988.4052,1609.842016,1291.416304,1033.128096,810.592656,623.80992,490.861568,411.747616,313.352752,195.676928,120.181312,86.865872,69.350928,67.758336,64.696576,60.165616,0.0,-1087775913.6,-1084215758.2,1066160983.4,1077853329.6,1068278716.4,1080766883.0,1085240949.0,1089821460.2,1091529956.6,1093636100.6,1101175795.6,1093556046.0,1097382068.0,1091679536.8,1089042519.8,1090528428.6,662929190.6,654741153.8,227695388.0,1099134401.2,235838646.0,653108895.4,21.0,10000,f700,0000000000000000
2023-04-03,13:26:21,2468.609390,0.0,46.53424,885.501024,2370.551712,2391.431248,948.138864,343.63472,577.9188,909.561312,1338.562352,2264.87752,3688.506928,4293.91816,4081.111472,3629.271632,2938.398384,2294.657664,1698.049392,1248.328592,945.495392,693.200896,491.445088,326.635584,198.772368,122.423424,99.948096,102.977616,117.360736,136.960896,154.701728,158.8744,149.47896,0.0,-1096396231.0,-1093097995.8,1062485107.0,1078595413.6,1065272181.8,1076039987.2,1086053254.0,1088824544.0,1090758761.4,1094588374.0,1102436949.6,1097361787.4,1093583279.2,1092840884.2,1090775913.6,1083065007.6,654717296.6,1088338119.0,1086165999.8,227260295.6,1109832402.4,-203468863.4,21.1,10000,f700,0000000000000000
2023-04-03,13:26:22,2523.739649,0.0,165.470768,1030.642112,2319.088528,2324.463264,1046.76624,462.048752,570.310944,814.280128,1193.956352,2078.817456,3468.863568,4147.89224,4115.903712,3732.43232,2997.478128,2374.344672,1863.031744,1431.34192,1079.275152,785.032512,548.614016,402.543504,346.821072,295.479536,248.51896,198.704784,146.037024,99.429952,58.883584,33.36144,23.587968,0.0,-1094175680.2,-1093390304.6,1065464259.0,1077398579.2,1068608126.0,1075020493.8,1084980471.2,1088328759.0,1091167538.6,1094926714.2,1102278588.2,1097618258.2,1096113235.8,1094345411.6,1086016993.4,1090867131.0,1092232659.2,660132902.6,1089797517.0,1099934731.4,-204863164.8,653006273.4,21.0,10000,f700,0000000000000000
2023-04-03,13:26:23,2577.398860,0.0,39.954784,787.618736,2052.322464,2117.736864,983.861872,640.942656,1088.979248,1487.301152,1835.908592,2515.752736,3526.8336,3986.01192,3893.28784,3560.551664,2987.803328,2430.643328,1889.071488,1422.280912,1030.271408,739.616976,550.31768,427.300896,370.566688,309.833968,245.102784,170.666912,86.526336,34.150624,15.461136,11.703168,12.340496,0.0,-1097656295.6,-1092674479.8,1062689991.8,1076448709.8,1070627121.4,1082038435.4,1086717825.0,1090633319.2,1091337637.8,1093383940.0,1101920467.2,1098174914.0,1096817492.4,1091711650.8,1091845682.8,655529078.6,657932820.8,1096945206.6,1088216824.2,231330767.4,236196144.6,-1059213632.2,21.0,10000,f700,0000000000000000
2023-04-03,13:26:24,2514.983420,0.0,74.406032,1107.430896,2666.328464,2634.745024,1012.680512,338.366848,581.0728,926.037888,1363.018336,2237.072784,3548.201072,4111.361872,3926.554784,3529.734768,2920.902,2339.07824,1784.26328,1336.800512,996.689728,710.369504,477.839952,319.058464,234.025056,185.761312,174.267264,168.162608,167.447312,151.288144,119.685104,97.08416,83.485264,0.0,-1098201686.0,-1085997088.8,1068236906.4,1079576820.8,627485788.0,1076727085.0,1084591131.8,1089566763.6,1091185836.6,1093292028.2,1102593341.0,1097537559.6,1094809869.2,1092534938.0,1088922008.2,1084441676.6,1090755076.0,1081985099.4,224206455.0,1108794222.6,-191886054.8,224952498.6,21.1,9989,f700,0000000000000000
2023-04-03,13:26:25,2695.885583,7.703536,139.960144,1012.435808,2529.840192,2552.044048,1079.047232,442.412144,642.13872,1097.889488,1809.6644,2740.073088,3889.115584,4362.864704,4161.320608,3696.295168,2967.788624,2374.600144,1916.729568,1487.58352,1087.161984,781.067888,569.301264,439.715472,392.310512,326.330944,241.776784,166.868448,101.60592,55.006656,36.647472,26.869264,20.69256,0.0,-246416976.2,-1092251276.2,1065940731.2,1079018275.4,1067950051.2,1077027474.6,1087634723.8,1090692954.4,1092435059.4,1094781560.8,1101530010.8,1098204691.8,1097173568.6,1093755089.4,1087815449.0,1089809290.4,1095097034.8,657090914.4,1092186561.6,1092702738.8,-203680671.8,226307302.8,21.0,10000,f700,0000000000000000
2023-04-03,13:26:26,2992.125168,0.0,566.705136,1599.173632,2754.538176,2595.197072,1121.15024,607.22552,1053.422832,1777.861936,2780.542864,3740.341408,4657.258,4879.42696,4406.848832,3785.590912,3015.65288,2371.839216,1854.150032,1418.188896,1063.955712,743.169216,455.82944,246.993328,123.04648,74.2716,50.412304,27.555088,10.935632,11.42816,34.237824,47.05336,44.939072,0.0,-1097628102.6,-676371036.2,1069242599.8,1078799936.0,1071090259.8,1082861921.2,1091322393.0,1094338836.4,1092565611.8,1094118655.6,1102398060.4,1098893223.6,1094305235.4,1092824865.0,1091944962.2,635032871.0,229539448.8,657491565.0,648353756.8,-1045927714.2,671163359.0,660947049.6,21.0,10000,f700,0000000000000000
2023-04-03,13:26:27,2630.041213,30.848656,484.442336,1550.459792,2979.214448,2848.76352,1159.107104,516.254912,920.206976,1268.23232,1560.330816,2311.625584,3522.116704,4096.762896,4035.56416,3604.163824,2802.562064,2167.731008,1699.670608,1307.57144,991.433472,704.594992,447.055936,283.753856,214.68872,172.979424,142.673328,105.784992,62.314448,40.340768,27.398848,22.011456,19.331584,0.0,-1100448763.6,189181837.0,1066555529.0,1081012496.6,1068088006.0,1080625664.4,1085252814.2,1089815505.4,1091577363.4,1094463522.4,1101766049.0,1096072043.8,1095979291.6,1092575572.4,1085951555.4,1080411698.4,232291669.4,1094472936.6,1080220311.4,233067666.4,221925067.4,-629395970.2,21.0,10000,f700,0000000000000000
2023-04-03,13:26:28,2681.542817,63.02392,617.059824,1752.982224,3156.720016,3003.098976,1292.11896,552.754672,785.006,1132.252208,1594.49328,2361.838176,3434.287056,3907.506304,3781.496,3437.772752,2876.336384,2366.011968,1906.799312,1480.774976,1087.93888,784.252448,569.71576,402.783392,283.455376,174.457648,77.880016,21.868544,0.0,0.0,0.0,0.0,0.0,0.0,-241155192.4,-672790137.8,1071564841.6,1080940445.0,1070369719.8,1078143033.4,1085685596.4,1088825909.6,1091592768.4,1093360171.8,1101303270.4,1098307540.4,1096887545.4,1092245524.6,1088185827.0,1090469030.8,658574090.6,1087556020.2,1081123253.0,-1048325197.0,-206386373.2,-640490178.0,21.0,10000,f700,0000000000000000
2023-04-03,13:26:29,2188.211351,15.68152,94.064352,883.730144,2308.942352,2185.030048,511.993248,0.0,368.120496,779.226096,1139.67344,1917.261792,3111.99096,3674.683888,3605.340032,3340.96392,2881.55528,2362.5728,1784.016384,1315.699584,957.622384,642.459152,370.209824,187.941232,112.488,96.453792,101.923264,96.636528,71.367088,50.605152,26.149776,16.979088,12.714112,0.0,-666853957.0,-1098948967.8,1059836475.4,1078851592.8,-677214814.0,1075125101.2,1083472437.2,1087538512.4,1089627511.2,1091460770.8,1102168568.4,1097242109.0,1093115356.6,1093987919.6,1085711915.8,1079608399.0,-198443680.0,1082585461.0,1092133202.2,-194827346.8,231534668.6,-204147744.8,20.9,10000,f700,0000000000000000
2023-04-03,13:26:30,2235.297336,0.0,17.395264,725.479696,1794.199536,1787.638704,705.79752,282.338144,517.260752,801.351008,1134.608944,1875.293312,3023.404144,3655.264704,3770.875344,3483.214064,2792.280912,2222.164848,1772.865776,1362.50592,991.085296,710.118256,519.604864,395.643424,338.233952,289.704656,250.055536,207.155424,152.838752,103.523328,56.487264,26.368032,15.672,0.0,-1086952590.2,-1090829266.4,1062188249.0,1074723977.8,1061257694.8,1074545308.4,1083144619.6,1087610838.6,1090174367.4,1094087830.6,1100605002.6,1097437360.8,1096151198.0,1089781324.6,1086743844.4,1087834498.8,1088320331.4,1073541630.4,1099866450.8,235433171.4,233004760.4,225568303.0,21.0,10000,f700,0000000000000000
2023-04-03,13:26:31,2569.598510,0.0,301.929664,1357.669792,2557.633392,2403.325248,894.745344,307.379792,641.228496,1076.611392,1613.528416,2526.841456,3816.55024,4338.567776,4092.893456,3596.907904,2850.610992,2188.101008,1609.377856,1191.219808,933.626912,706.628928,510.22592,377.26744,307.753488,259.129424,231.395248,185.669248,121.95144,68.376832,29.088816,17.340432,13.082144,0.0,-1093588496.4,-1096622696.8,1068394091.4,1078371307.2,1064644770.4,1077568985.8,1087042957.6,1090216085.2,1091763586.2,1094159414.8,1102504605.0,1095486801.6,1094414965.4,1091771004.6,1089624174.4,1078924333.4,661168286.6,1094228438.8,1089471024.8,1095882373.4,-197145116.2,-211633577.2,21.0,10000,f700,0000000000000000
2023-04-03,13:26:32,2817.247388,109.716736,427.987488,1402.080592,2757.2292,2756.173488,1398.913776,885.811504,1216.866864,1579.62072,1974.073152,2683.008064,3706.425584,4142.384128,3990.883792,3570.90024,2882.433392,2307.980224,1847.540752,1455.226384,1131.037456,847.233808,603.815328,437.428416,348.07304,257.646176,166.147824,91.914096,50.351616,28.339376,12.57328,6.141712,3.329296,0.0,-1101056829.6,-233657638.0,1065749177.4,1079469415.2,1074986486.6,1082710384.2,1086663184.8,1091143904.2,1091922120.8,1093560144.4,1101900248.2,1096499204.0,1096816497.8,1095336466.4,1083905588.2,1090594887.6,1089047756.8,1082273399.4,1083417673.0,-193081094.8,-200340996.0,662552881.8,21.0,10000,f700,0000000000000000
2023-04-03,13:26:33,2513.986577,0.0,41.215104,890.207024,2152.899712,2197.146704,1022.947792,579.343088,866.33272,1222.81472,1648.789104,2422.708112,3544.571824,4076.219728,4017.652,3652.230368,2979.954832,2407.049664,1933.514656,1486.157664,1064.97864,711.755088,426.48696,246.297696,182.304624,135.1244,106.247232,75.641184,42.84648,32.943744,28.704176,28.700192,26.619392,0.0,-1089447937.0,-1099568527.8,1059413956.2,1077148275.4,1070137468.2,1079580604.0,1086094558.2,1089778763.8,1091774607.8,1093696790.8,1101709204.8,1098748860.0,1096837571.4,1092257717.8,1091959262.2,-208499733.6,652408225.8,1088731009.4,651455909.8,-198198080.6,243276749.0,234950022.6,21.1,10000,f700,0000000000000000
2023-04-03,13:26:34,2335.796636,0.0,25.476816,655.845504,2023.72552,2102.806368,893.088112,341.228592,447.227904,791.86352,1375.135456,2241.6936,3391.53784,3917.317184,3819.031584,3502.897504,2968.9148,2377.86528,1729.748992,1246.6468,928.558688,702.688816,569.037152,453.463888,355.969024,247.780432,128.898096,56.330256,34.008544,18.288768,11.095344,14.575792,12.683216,0.0,-1089366050.0,-1087180297.2,1061833901.2,1076571324.2,1063506349.0,1072679128.2,1085817137.2,1089069472.8,1091482206.0,1092320685.6,1102204961.2,1097600219.4,1093148503.0,1092781645.0,1088629394.4,1082553467.0,229456095.6,1093277439.4,1083869743.6,-630819980.0,228971378.8,230995814.4,21.1,9989,f700,0000000000000000
2023-04-03,13:26:35,2598.245392,0.0,39.608112,987.129328,2456.000736,2493.51552,1099.673632,580.775584,936.821296,1310.148176,1700.756352,2422.995408,3476.865376,4014.672752,4036.417872,3661.381344,2889.563424,2312.807904,1931.114656,1544.405424,1152.680384,805.306,502.282352,316.208384,247.084112,192.550496,152.607568,114.002608,76.735616,48.517424,37.735456,31.562976,28.663152,0.0,-1097207071.6,-1086869459.6,1067277437.8,1078460865.0,1070216369.0,1080928957.0,1085273510.6,1090604198.8,1092057744.8,1093883148.6,1101271440.4,1098055781.2,1097574624.4,1094771967.8,1088408368.4,1079949200.2,1091341556.8,1086285218.2,656999145.0,1092524769.8,226567567.6,-199248094.4,21.0,9989,f700,0000000000000000
2023-04-03,13:26:36,2516.459524,20.589264,222.147296,858.056576,2396.076928,2460.331696,1050.820848,490.374592,778.992912,1213.951312,1795.249728,2594.858688,3612.778512,4030.69024,3848.59384,3480.772016,2927.224944,2350.92232,1751.864064,1256.037952,863.443936,606.955536,486.572784,377.070848,278.449696,196.755104,131.987056,79.030208,37.884576,20.12,22.352464,22.396448,19.801136,0.0,-245027571.8,-1090559627.4,1062721031.6,1078556987.4,1069039432.0,1078698064.6,1086754762.2,1090829876.0,1091582165.8,1092349825.4,1101675141.0,1098061245.8,1095474664.0,1084477973.0,1092226930.0,1085548815.0,656297164.8,1087493057.6,1085899898.2,219093461.4,224139672.4,-631452180.8,21.0,9978,f700,0000000000000000
2023-04-03,13:26:37,2529.933613,0.0,224.360224,1195.88184,2345.949456,2269.074464,965.25672,425.657616,650.277264,1185.544976,2031.460688,2817.302144,3543.06928,3808.367728,3613.19736,3267.62808,2771.659712,2296.887248,1843.310624,1461.810736,1152.387504,876.777424,634.9804,438.8936,288.517088,181.985536,119.29896,57.570432,10.855456,0.975248,0.0,0.0,0.0,0.0,-1091462404.0,-668521639.8,1065961501.6,1077316471.2,1067973369.8,1079482461.4,1084432246.6,1093856176.8,1091433723.2,1087697501.8,1101953351.8,1097538033.0,1096187482.8,1092884469.4,1094750431.2,1088162364.4,1080499548.8,1091508583.0,1085278406.6,-627562756.6,-194665185.8,-207045126.0,21.0,9989,f700,0000000000000000
2023-04-03,13:26:38,2345.202730,0.0,27.99592,668.909056,2045.842672,2126.79976,911.780272,410.67704,623.48992,923.769376,1311.515344,2141.354032,3413.285248,4005.758736,3918.774896,3462.792384,2637.811472,2008.396736,1574.548224,1229.979728,974.691216,744.54648,539.54552,419.648256,384.854688,337.985936,279.041968,202.813152,109.29944,44.876512,24.268512,18.191184,14.54088,0.0,-667845577.4,-1085919874.6,1063325223.8,1076647083.6,1066528679.2,1076979635.4,1084039284.8,1089348389.0,1091233198.8,1094447961.0,1101290589.0,1094619895.8,1095428970.4,1092306736.6,1089594279.0,1086800894.6,1087146655.8,1095183279.6,1094020483.6,-194629839.0,-204446862.4,1092654577.8,21.0,10000,f700,0000000000000000
2023-04-03,13:26:39,2558.805153,0.0,167.638736,1014.293568,2717.093264,2741.7812,1088.357904,406.692608,696.785408,1044.545616,1449.973248,2258.283888,3469.477632,3983.038032,3798.965472,3379.264352,2723.935008,2172.352192,1724.51616,1418.70224,1254.910448,1034.724336,758.143776,536.687664,370.356,249.864496,175.2132,115.212416,69.862112,48.620928,37.757264,33.83328,30.099216,0.0,-671053884.6,-666369381.2,1063684668.6,1080523791.6,1067537925.6,1077742510.2,1085819068.6,1089051100.6,1091029338.2,1093108118.6,1102195722.6,1095615004.6,1094250703.6,1098137829.2,1094910672.6,1086365546.2,1095796101.0,1089205623.6,1089789664.0,652101699.4,1081856155.6,218651922.4,21.0,9989,f700,0000000000000000
2023-04-03,13:26:40,2689.471679,25.832768,595.34112,1496.656032,2585.8268,2447.08672,1080.435792,592.953424,984.63968,1359.038208,1716.148992,2441.154592,3534.05512,4047.871632,3982.604192,3576.932464,2830.856496,2249.192384,1831.939824,1456.631648,1123.267856,846.749568,627.076656,477.70296,398.6284,311.585296,216.573632,128.815664,52.056192,13.892752,0.0,0.0,0.0,0.0,-684186124.4,-688234922.2,1069421036.8,1078013704.8,1070395920.4,1081511886.8,1086014205.0,1090081629.0,1091804189.8,1093913408.8,1101472594.8,1097051556.4,1097881811.2,1092570940.2,1089824176.4,1092857600.6,1092080518.4,1084349874.4,652262231.4,-214118022.2,-204145773.2,-625206090.4,21.0,9989,f700,0000000000000000
2023-04-03,13:26:41,2528.254266,0.0,347.576448,1336.20392,2599.037792,2445.18408,874.642848,291.914496,661.445744,1111.043536,1628.856768,2428.797456,3510.865584,3997.756688,3889.4708,3548.725056,2975.519232,2423.008528,1891.192672,1438.94856,1066.276192,753.816496,501.569504,294.92504,137.411024,73.14472,64.537888,59.867184,47.055584,31.263856,13.864912,8.145648,6.419104,0.0,-1095001521.6,-670037206.6,1067924251.4,1078755592.0,625644425.2,1078022521.6,1086010289.8,1089357711.2,1091572625.0,1093097885.6,1101538229.0,1097973369.4,1095473006.8,1091116685.8,1094126419.0,1086062233.0,-634864872.2,1086650141.4,647578550.8,229629002.6,643060437.8,-201149714.8,21.0,10000,f700,0000000000000000
2023-04-03,13:26:42,2572.335801,0.0,196.932128,1170.509584,2532.052544,2538.345648,1189.389376,637.383472,882.327936,1178.87472,1527.023856,2298.180816,3492.345808,4028.629984,3907.033392,3538.250336,2922.28056,2349.413616,1819.649584,1387.234208,1052.167424,769.478992,539.168944,373.968752,273.878416,188.089872,116.60312,70.79248,49.263936,41.855024,42.978864,43.269424,37.054096,0.0,-1089979012.4,-1096945555.4,1065938210.8,1078559300.2,1071395946.6,1079389417.8,1085448638.6,1089652681.2,1091216069.8,1093466238.8,1102549848.4,1097559258.4,1095902120.8,1094649674.6,1088069247.0,1085043662.8,1090504534.2,653237950.0,660055767.8,-1059543756.0,1100472501.6,214649982.6,21.0,10000,f700,0000000000000000
2023-04-03,13:26:43,2347.065585,0.0,15.011552,553.268464,1773.074592,1869.038176,841.159392,461.855168,731.125552,1101.536336,1573.087424,2277.30008,3214.174272,3670.814544,3647.220992,3368.071392,2833.36568,2317.422656,1820.242208,1360.986496,939.655696,636.83192,452.515232,345.469936,315.695968,297.881456,292.026368,265.217312,213.670016,164.572336,116.662816,84.095328,66.869824,0.0,-1093207518.2,-1094078918.2,1056502416.8,1075263402.4,1066828367.0,1077762224.4,1084764947.2,1089185940.6,1090272998.4,1092125055.0,1100854619.6,1098181036.4,1096399061.6,1089705566.2,1087385836.6,1089874459.6,1079312097.0,1096636928.8,1087368400.2,1097822900.0,1090125613.2,-205008402.0,21.0,10000,f700,0000000000000000
2023-04-03,13:26:44,2598.434322,36.768624,251.603248,1029.397776,2112.765088,2055.523952,857.674464,385.404448,638.713888,1050.697872,1621.356464,2492.75976,3664.90728,4132.705472,3896.153808,3496.143072,2932.672896,2370.272112,1808.940544,1388.847168,1109.99184,914.170112,801.382032,667.972272,513.940832,379.200304,263.750736,193.623184,168.817632,141.161824,110.65576,86.974688,70.118624,0.0,-680366270.4,-1101862974.2,1065345171.6,1076026492.8,1066523759.8,1077287365.6,1086232840.0,1089998453.8,1091477197.0,1093246631.8,1102049223.6,1097673455.8,1095270096.8,1093708831.8,1091995361.8,1099888111.4,1094634235.4,1089123427.8,664384404.8,1104974047.6,-212925997.2,657430319.4,21.0,10000,f700,0000000000000000
2023-04-03,13:26:45,2750.867956,262.02568,512.532352,1284.250208,2502.503328,2453.129888,1136.129904,624.712336,918.877328,1300.127248,1768.462032,2536.70976,3604.870416,4149.009376,4169.127152,3807.62808,3064.512112,2443.764304,1945.38472,1516.683808,1157.661424,861.299504,627.597984,455.158752,343.98192,247.866608,166.812864,96.203776,38.19872,15.538624,3.127088,0.0,0.0,0.0,613392449.4,-239508828.0,1066995816.0,1078207121.2,1071523292.6,1080599442.2,1085610795.0,1090933602.8,1092158049.8,1093986306.6,1101869793.6,1097529185.0,1097821491.0,1093945212.8,1090623578.8,1093207578.8,659080229.6,1087269829.4,1091433315.0,-630022330.6,659439566.6,-622181319.4,21.0,10000,f700,0000000000000000
2023-04-03,13:26:46,2392.861926,0.0,168.904864,1156.982784,2287.45576,2146.28408,733.467648,233.581712,646.626304,1058.301152,1468.606304,2232.642288,3350.409088,3861.104,3764.727056,3455.970656,2934.83448,2372.602416,1769.274336,1289.82072,934.241616,653.398112,447.29032,302.518032,219.08128,172.732256,163.470992,145.602096,119.125584,90.555568,60.047904,46.131408,39.379792,0.0,-1090462120.4,-671379987.2,1066887379.6,1077250780.6,1059507290.6,1077777013.8,1085843894.6,1088625979.4,1090644210.2,1092882952.8,1101960610.0,1098281875.2,1093559218.2,1092283211.6,1088554407.6,1079667462.8,1083805401.8,657575613.4,643252868.0,1095881012.6,640939737.8,-636780125.0,21.0,10000,f700,0000000000000000
2023-04-03,13:26:47,2544.091113,0.0,403.727504,1304.296784,2065.314848,1914.841584,852.876864,424.057088,628.382272,1011.166,1572.408224,2456.68992,3664.010944,4284.467728,4318.059856,3892.41016,3007.518512,2309.606032,1798.672576,1366.583984,1013.340464,727.647152,509.504192,370.602448,310.941888,237.217952,149.430608,76.436176,18.23464,5.396928,5.93352,5.68096,5.317712,0.0,-1089662596.6,-247053461.4,1067763315.2,1075146736.6,1065814917.2,1077913327.2,1084440348.2,1091212857.4,1092349722.4,1094335980.6,1101607266.6,1097173797.8,1097207533.0,1092883488.8,1086583211.6,1089775910.8,1088247036.4,1089297258.6,215297150.6,-638171055.6,230951520.2,-203653260.6,21.0,9989,f700,0000000000000000
2023-04-03,13:26:48,2637.163127,0.0,78.72592,1094.637824,2724.1752,2662.67144,910.12632,256.22848,700.97776,1340.675488,2175.321872,3062.657616,4002.683152,4384.60312,4208.41768,3783.696624,3110.439696,2444.174848,1784.902176,1234.747824,793.711984,474.445024,276.94704,137.559184,77.3692,67.892768,92.752224,113.144672,87.578176,56.665728,33.418096,23.262896,18.276352,0.0,-246095161.0,-1092894926.0,1065381592.0,1080538560.8,1062140591.8,1081179508.0,1085979257.8,1094220579.2,1091520355.2,1093226622.6,1101822533.0,1098176537.0,1094678510.2,1084144239.8,1090665865.2,1085656228.8,-1056281871.8,1089013695.8,1086860624.2,659999651.2,-204592832.0,-622253251.4,21.0,10000,f700,0000000000000000
2023-04-03,13:26:49,2286.275245,0.0,96.981616,760.166272,2178.183552,2309.148832,1147.71896,660.92208,848.758144,1206.735392,1734.853936,2554.842048,3666.700144,4085.8856,3812.398784,3203.346288,2258.728192,1639.722,1346.327392,1071.145344,814.175744,555.244352,294.35112,133.79928,76.529728,48.357104,31.894272,13.897584,8.762944,7.046928,7.081232,6.699056,5.900352,0.0,-1089526651.0,-1094902645.2,1055128629.4,1077368270.8,1071921646.6,1078922148.8,1086294118.4,1090264512.2,1091359108.4,1093831562.8,1099556982.0,1091882838.2,1095948846.2,1085125628.2,651269662.0,218100018.8,-207223931.2,1081898933.6,-205280573.2,-192195015.0,-623485940.4,-199420165.0,21.1,10000,f700,0000000000000000
2023-04-03,13:26:50,2250.534880,0.0,0.0,600.073824,1962.605376,2085.424128,885.143104,374.383168,553.144304,910.558416,1446.625568,2225.543792,3247.31352,3710.728864,3615.789696,3266.973968,2664.281296,2150.0448,1724.264384,1327.649856,960.201152,697.199632,538.645264,408.40808,306.488112,193.528688,69.529808,21.450832,11.068,9.04712,17.81232,24.631008,24.052896,0.0,-1085297248.0,-1085829454.8,1055282079.4,1076571553.2,1066425985.2,1075747110.2,1084283520.0,1088898919.8,1090567290.6,1093017605.8,1099658736.0,1097466777.6,1095605017.2,1089021700.6,1086212880.8,1090333968.4,660516825.2,229823448.4,1086829357.4,-1048838423.4,1101011232.0,-213038570.8,21.0,10000,f700,0000000000000000
2023-04-03,13:26:51,2530.709754,0.0,142.907152,839.00232,2094.886176,2099.666304,853.342832,376.61112,669.4712,1101.160896,1671.680096,2461.346048,3470.158448,3921.854928,3816.435696,3483.272704,2922.366064,2460.696576,2098.26416,1717.792864,1319.282416,950.105376,610.261776,386.865728,279.91728,195.939792,134.93328,99.166752,73.005696,72.077536,82.86952,86.015328,80.33696,0.0,-1094918600.0,-1086190516.8,1064282091.4,1076319853.6,1065653563.8,1077784695.0,1085999073.2,1090057934.8,1091742757.0,1092355476.6,1102336819.0,1097629107.0,1097559105.0,1096198522.2,1090212689.8,1084267139.8,1091853583.2,656375424.0,-209176866.2,1094652078.0,242658352.4,653943967.0,21.0,10000,f700,0000000000000000
2023-04-03,13:26:52,2512.362618,0.0,383.347712,1215.69496,2342.324688,2369.632224,1297.617488,860.46552,1058.176224,1311.637936,1620.850688,2360.660224,3531.066608,4031.949312,3863.308112,3335.684816,2449.079104,1833.715216,1489.592976,1203.913792,976.677728,739.321888,491.846416,328.063584,247.97336,192.269712,160.952688,138.862304,125.998544,104.712768,75.004944,57.400352,48.3396,0.0,-684131426.8,-1095339747.8,1064467892.8,1076490673.8,1074809395.0,1080970147.6,1085261533.8,1089629879.2,1091387631.8,1093959131.2,1101119364.2,1092724867.0,1095839954.8,1092306964.8,1085244388.0,1089472897.2,1086870984.0,655963834.0,646350492.6,1104661180.8,-198800942.0,220291730.8,21.0,10000,f700,0000000000000000
2023-04-03,13:26:53,2301.062138,0.0,0.0,426.40768,1836.655472,1894.823488,600.911696,158.896736,400.302272,824.54384,1375.462672,2259.330592,3476.147808,4055.014848,3995.931744,3663.46928,3057.627488,2452.767376,1848.888768,1359.817456,985.553344,673.449152,423.5048,257.974912,186.739184,137.615456,112.662224,99.082256,79.393104,68.539088,56.972592,48.50888,41.381632,0.0,-1086292770.2,-1095066343.4,611459307.0,1076794951.6,195742861.0,1074976789.8,1085111125.2,1089810025.4,1090551816.4,1092870466.6,1102041076.0,1097907203.4,1094413520.0,1092861979.0,1090666965.4,649724788.8,656288730.4,226320336.6,1083190747.8,-189437301.8,220591826.8,-203084192.6,21.1,9989,f700,0000000000000000
2023-04-03,13:26:54,2469.767514,0.0,13.8816,714.5116,2143.59216,2249.574512,1024.585712,547.520048,818.377552,1128.623184,1478.25688,2250.536992,3445.463728,4012.341696,3951.17144,3562.306736,2845.747664,2243.953808,1756.925024,1348.202048,1017.785136,767.9732,598.766416,482.265056,418.469136,311.49024,164.67808,73.965136,36.008192,30.35032,36.69936,42.257568,43.807296,0.0,-1085674519.2,-1084530434.4,1063435023.0,1076998878.2,1066181169.0,1079423783.4,1084694261.4,1089505880.8,1092042736.4,1093959092.2,1101904926.0,1096710813.2,1095903831.0,1094069560.6,1085422122.6,1090665745.6,1097147148.4,656622733.6,654893161.0,-194236581.6,227567613.4,215491146.8,21.0,9989,f700,0000000000000000
2023-04-03,13:26:55,2322.016728,0.478768,188.992512,858.989824,2302.4248,2334.959008,956.592384,411.849168,700.729472,1123.5068,1680.181072,2295.322432,2968.930416,3326.734224,3368.73344,3036.754192,2330.79616,1905.75872,1761.64168,1539.996992,1240.824752,911.277136,551.354192,307.742336,180.441488,127.70416,149.530304,152.143632,135.544112,118.191792,100.086704,84.054976,70.096608,0.0,-1096084481.0,-662213877.8,1060500576.2,1078071003.4,1063778279.6,1077740847.2,1085326990.2,1088086187.8,1091338031.0,1091937104.8,1097036744.4,1097401025.6,1095417048.6,1095486533.0,1092195989.8,1078078301.2,210954459.8,1097420385.8,1084737507.0,658514951.8,1100765713.6,226638012.6,21.0,10000,f700,0000000000000000
2023-04-03,13:26:56,2393.045102,0.0,0.0,536.777664,1915.326688,1993.987776,772.760608,323.25248,645.463392,1149.6168,1835.712752,2679.190864,3680.050928,3987.185408,3600.594192,3150.394384,2636.585648,2152.97536,1699.563408,1319.262688,1012.0732,760.263216,563.832592,442.086832,395.025872,322.428144,224.293696,152.465824,106.944576,82.207984,78.256048,70.142608,57.86768,0.0,-1097825277.4,-1095485481.0,1048989616.2,1076787819.6,1064812356.0,1076668851.0,1089299484.8,1088739003.6,1090206307.8,1091786435.2,1101293360.0,1096804037.0,1095461733.0,1093780025.0,1085878827.0,1084597497.4,1097811076.6,1092181483.2,1081081806.6,1089425372.6,662231357.4,1103398205.6,21.0,10000,f700,0000000000000000
2023-04-03,13:26:57,2363.763103,39.872992,449.50008,1180.304144,2110.78008,1945.58928,684.731616,238.394288,606.57736,963.935632,1310.469104,2020.716288,3094.677296,3665.099808,3731.984032,3485.219728,2924.80728,2417.704096,1963.910448,1531.70488,1121.087136,775.456896,494.814128,291.718688,176.771728,128.179824,127.226192,114.367584,89.604048,66.371824,40.467536,28.165632,19.785504,0.0,604950264.4,-1098164755.2,1068146618.4,1075700308.2,1059100425.0,1076341230.6,1084940159.0,1087169715.2,1090687868.8,1093141722.8,1101346882.2,1098608506.4,1097382878.6,1092058184.6,1090544762.8,1091968151.8,-635712962.6,1084131074.2,1087534478.4,236170883.2,-198172911.4,1092936975.2,21.0,10000,f700,0000000000000000
2023-04-03,13:26:58,2361.280631,0.0,7.494,461.7292,1517.79472,1544.066064,466.931824,111.577312,442.723456,791.499552,1146.145824,1995.553584,3339.722896,4057.429008,4148.67192,4004.222064,3624.079296,2960.923776,2014.755328,1307.130304,838.04864,575.849328,520.532416,460.757088,396.523376,313.385056,211.342192,149.794704,128.742608,104.009904,75.624848,63.429808,58.501504,0.0,-1083676655.6,-1086182090.2,1055463971.6,1073813201.8,1042109895.6,1075316805.4,1084011181.8,1089075969.4,1091004369.4,1092180188.8,1104094746.6,1100470833.2,1094477977.8,1089446124.6,1088174360.8,1092406256.2,1098622364.4,220612455.4,642845923.0,1108016880.2,-193419239.8,-1062181937.4,21.0,9989,f700,0000000000000000
2023-04-03,13:26:59,2351.565107,318.618416,799.047504,1429.114048,2354.230944,2149.560832,767.455808,289.902608,480.525792,814.197152,1177.3204,2037.737472,3395.448336,4016.770608,3901.704144,3465.904192,2709.37056,2076.014016,1565.834272,1121.584368,743.264272,457.145936,263.229312,194.87376,252.079248,256.824432,209.109264,153.944672,91.330672,48.436384,43.882544,40.579744,34.753472,0.0,-237754189.0,196140732.0,634689795.0,1076735902.6,208412302.4,1075389566.6,1082990574.0,1088410050.8,1090645408.8,1093033230.2,1102715365.0,1091405436.4,1097430971.6,1089688534.2,-639391435.2,1090776115.4,646749885.8,1087660415.2,1095668819.0,-626619969.8,661497268.4,-206518243.8,21.0,10000,f700,0000000000000000
2023-04-03,13:27:00,2599.683016,242.844624,601.984416,1260.923264,2302.354736,2183.524096,848.728336,304.246608,434.622448,800.628816,1364.66304,2174.584272,3230.39248,3779.588384,3822.17168,3674.90312,3337.782416,2866.631984,2261.452464,1678.834912,1118.779472,748.585888,568.254192,453.942832,405.651792,343.881712,268.632544,197.5296,130.572832,80.954576,57.924544,49.356176,45.463152,0.0,-229534081.0,-240531239.6,633209428.6,1076698736.8,635855207.8,1072673762.8,1085446853.8,1089148149.8,1089963818.4,1092576704.2,1103002294.2,1099633714.6,1099363211.8,1086958375.0,1094425854.4,1090323656.2,1090096190.8,1094913604.4,1083146818.4,669450427.6,-189355983.2,-1053544270.8,21.0,10000,f700,0000000000000000
2023-04-03,13:27:01,2400.596927,0.0,63.423824,785.498432,2063.247728,2078.997664,832.748064,346.678832,620.789888,968.930272,1391.099952,2189.723312,3364.800432,3923.486272,3865.780912,3498.017872,2820.197072,2297.38984,1929.59632,1598.570608,1304.312672,968.6284,591.51776,322.92544,162.851456,93.614928,65.88056,49.059872,47.379504,49.910272,55.887104,58.605568,50.857648,0.0,-1089575956.2,-1084916755.2,1065237870.6,1076301523.4,1063881018.4,1077114579.0,1084795005.8,1089563361.2,1090739818.8,1094204013.2,1101849052.8,1097045507.2,1095720545.8,1098517363.4,1088425546.2,655934501.2,660772587.6,646808662.0,-215313483.0,229798454.0,237134327.6,1097725744.8,21.0,10000,f700,0000000000000000
2023-04-03,13:27:02,2708.308462,0.0,225.434672,1328.806416,2689.020608,2658.45928,1237.122224,609.000464,774.093888,1260.350432,2067.770288,2936.243952,3865.771488,4230.768752,4031.2356,3561.935248,2822.867376,2215.261552,1739.117792,1324.57024,971.61888,731.05672,602.883776,476.886208,353.064064,237.6756,130.720784,76.897648,53.726448,40.097136,41.05632,39.421536,35.192784,0.0,-1088843809.2,-1097752202.4,1066665171.6,1079183352.6,1071722916.8,1080531941.0,1084569144.2,1094130881.2,1091456925.4,1093428025.0,1101215482.4,1097542437.8,1096426916.8,1089592853.4,1089802859.0,1095603084.2,1083089154.0,656409538.6,660543834.4,228504752.2,663926690.4,662874303.4,21.0,10000,f700,0000000000000000
2023-04-03,13:27:03,2483.817332,0.0,69.36576,928.502896,2187.65816,2182.986032,914.486688,442.149792,765.975328,1149.236304,1591.932704,2391.23704,3547.149504,4031.020064,3842.849024,3442.808832,2830.899904,2225.532864,1626.707616,1163.380912,835.552704,622.666656,524.722784,492.255264,525.264144,493.426912,396.743584,279.429776,141.48544,61.49768,26.012832,8.140112,2.237504,0.0,-1088862611.4,-1090641975.4,1063758022.4,1077045210.8,1067303288.0,1078795379.8,1085728934.4,1089629458.2,1090204610.6,1093009408.2,1101321025.8,1097194180.0,1094675737.8,1089593367.4,1088161917.4,1086408630.4,1097384048.8,1092275685.0,1100051809.2,230108757.8,-199233852.0,226141392.2,21.0,10000,f700,0000000000000000
2023-04-03,13:27:04,2723.580761,18.125936,217.08072,1052.216176,2526.20528,2540.23056,1094.29216,535.98408,865.306272,1279.157504,1777.537744,2587.071968,3707.760016,4262.209184,4250.419184,3806.949408,2931.799904,2309.044112,1938.681792,1583.41848,1243.254192,938.28192,668.501584,487.683536,395.827776,290.901504,172.904704,77.084816,15.875472,3.486192,0.0,0.0,0.0,0.0,-662696501.4,-1102166007.2,1060335981.0,1079217949.0,1069688091.6,1080508991.0,1085200832.0,1090911776.6,1092655798.8,1094869946.2,1101275233.0,1097588552.4,1097753081.2,1095727301.6,1089754798.6,1090738170.4,1096769338.8,654695795.8,1087305612.6,-637511371.2,-192669877.8,-623992555.4,21.0,10000,f700,0000000000000000
2023-04-03,13:27:05,2307.866223,0.0,91.199584,590.815376,1963.789552,2087.984304,903.708864,391.728608,552.043648,898.045344,1429.733712,2213.360032,3248.924272,3709.66104,3595.570256,3316.505808,2872.46728,2378.067776,1833.3072,1384.10872,1030.472384,741.484032,517.14376,346.372448,238.768992,158.55912,104.520928,76.490624,66.996896,68.123392,61.566784,54.338832,43.880464,0.0,-1093182341.6,-664798109.2,1051863806.2,1076720915.6,1066519712.2,1074598543.4,1086175632.8,1088290740.6,1090558387.4,1091306991.6,1101850529.0,1098325704.4,1093930125.8,1094272409.2,1091040776.4,1080443804.8,234443960.8,1087894085.0,225651132.0,658161766.0,649947810.0,663722681.6,21.0,10000,f700,0000000000000000
2023-04-03,13:27:06,2437.908986,0.0,0.0,838.902032,2235.621312,2289.769648,1001.3472,418.449584,541.076784,818.526128,1250.797712,2081.494208,3310.615424,3934.49424,3953.13072,3616.799504,2925.500832,2356.529008,1909.883984,1518.32696,1181.858064,887.425872,635.0304,434.883344,290.200384,187.48296,103.67928,63.10664,59.967008,56.273488,54.54984,50.821216,44.369296,0.0,-1085807723.4,-1090703955.6,1061028680.4,1077741644.2,1067507222.8,1074482838.6,1084072613.8,1088753898.8,1091051500.2,1094087568.6,1101662043.0,1097677844.8,1097371559.4,1095036649.0,1085970441.0,1097102368.0,227842406.8,1082202876.8,1081822565.0,664747306.6,653605748.2,1089786981.6,21.1,10000,f700,0000000000000000
2023-04-03,13:27:07,2823.013200,0.0,503.728128,1645.061616,3231.39224,3103.746832,1262.125632,544.989424,952.33824,1416.29976,1936.874048,2756.23464,3874.381936,4361.214112,4216.731296,3774.247264,3033.762208,2407.843632,1896.491408,1416.768048,968.673424,605.821088,328.21096,190.812896,193.626864,188.674768,175.956608,123.290016,31.409504,10.792368,8.898256,7.813984,7.539552,0.0,-1115180747.2,-1114304429.6,1069237675.2,1081907499.8,1068929974.8,1081419713.6,1087043271.6,1090931754.6,1091971085.6,1094100175.4,1101703078.8,1098831983.2,1095853691.8,1093848127.0,1082027921.2,642796927.2,1079774737.4,1087725360.2,662946474.0,-625703398.0,-624461310.6,-1067015298.2,21.0,10000,f700,0000000000000000
2023-04-03,13:27:08,2122.588804,0.0,0.0,450.68912,1546.262896,1546.01256,412.86936,100.392912,394.684384,719.55384,1003.701696,1804.618768,3122.305232,3725.632272,3614.599712,3309.258448,2809.608304,2268.689184,1686.501392,1256.58664,978.944896,759.915008,599.496992,473.236688,381.134144,286.70888,189.960976,127.417136,99.077392,90.092832,100.463488,103.005712,97.71952,0.0,-1085926782.4,-1084427475.2,1059969574.2,1073860093.8,197652435.0,1074268401.2,1083383040.6,1086022321.8,1089435853.4,1091732441.0,1102277705.4,1095905889.0,1094703281.0,1091334753.6,1093444662.6,651465954.0,1098231690.8,1082795889.8,217821646.8,228483429.0,1106672126.8,-637396352.4,21.0,10000,f700,0000000000000000
2023-04-03,13:27:09,2386.526951,0.0,88.880448,700.125312,2085.894384,2094.254592,725.206288,306.430912,607.130272,967.445664,1310.444352,2019.84424,3095.645504,3689.124608,3800.281744,3528.468112,2873.684224,2334.567792,1911.119168,1495.493168,1087.690032,775.378528,558.558656,433.12576,399.07984,345.441104,272.209616,210.70784,160.935824,124.136448,100.309744,82.81704,70.853216,0.0,-1088119303.0,-1082480161.2,1066339344.0,1076794114.8,200496868.8,1077845747.8,1082136000.6,1089507687.2,1090204849.4,1094410986.6,1100584198.6,1098717283.0,1097445954.6,1092280104.8,1091824434.6,1084721173.0,1097761092.6,1091295100.0,1088552424.0,666489380.6,1089981371.6,659906139.0,21.0,10000,f700,0000000000000000
2023-04-03,13:27:10,2434.720152,0.0,195.352848,1201.079712,2576.160688,2537.072016,1083.813872,503.794048,797.012544,951.4972,967.248048,1602.56616,2857.451568,3573.741744,3751.436864,3551.960304,2975.312352,2428.346096,1911.061744,1525.15064,1270.612976,980.115456,653.658192,384.760832,217.241232,138.175728,87.114,55.981952,43.171136,48.159408,43.657328,42.815744,39.484176,0.0,-1103370729.8,-1106773702.2,1065025539.4,1078954599.2,1067649945.2,1079962837.4,1074254380.8,1089271078.2,1090709458.0,1091630212.4,1102418515.8,1098219151.0,1094143234.6,1098492336.6,1089469263.2,1087465080.6,235923503.6,-641258908.2,646594757.8,233790467.4,1084407720.6,-206513067.8,21.0,9989,f700,0000000000000000
2023-04-03,13:27:11,2173.075945,0.0,0.0,371.524544,1737.216672,1802.981392,540.899552,69.029472,270.1672,666.271968,1218.275696,2057.942704,3185.272944,3739.470752,3720.536624,3384.72768,2732.044528,2224.761424,1862.878592,1512.894976,1174.810368,847.344688,530.497872,325.225776,233.570784,172.178112,147.174608,111.419296,67.8504,38.147984,15.948848,8.149664,6.00688,0.0,-1105819055.8,-1099445911.4,186606485.6,1076408679.0,615804262.6,1072619428.4,1083801652.6,1089030765.8,1091027225.6,1092933808.0,1101330583.2,1097266883.0,1096409562.8,1094988893.2,1087290268.0,1088087735.6,228620968.4,1087101248.6,655918874.0,231056677.0,216265294.0,-626519686.2,21.1,10000,f700,0000000000000000
2023-04-03,13:27:12,2588.095920,0.0,76.799856,932.559584,2273.551856,2337.274016,1123.72608,647.660064,909.076032,1245.441264,1656.75584,2389.6976,3444.266448,3988.760736,4023.18056,3728.042672,3103.347216,2514.669136,1962.008352,1501.082208,1131.890656,821.184224,568.962896,374.311504,237.229968,149.016976,109.672464,74.933216,44.799248,25.85056,10.527376,3.256112,0.57024,0.0,-1095264110.8,-1098006933.2,1061736218.2,1077672138.0,1071991113.4,1079724545.6,1086155362.6,1089350770.0,1092823572.2,1093012447.4,1101984747.8,1098793584.4,1095805428.6,1094223659.8,1092890887.2,1084820365.8,1089390866.2,-199406548.4,1088143816.2,659129666.2,-1054370668.4,232023412.2,21.0,10000,f700,0000000000000000
2023-04-03,13:27:13,2845.697769,26.961472,663.942928,1671.88576,2814.381488,2680.878416,1271.376496,725.323712,1042.72,1444.368704,1930.270016,2733.499568,3854.057088,4318.779536,4127.666352,3683.166496,2985.279792,2383.883248,1878.977296,1454.735696,1111.158672,815.99456,569.243488,411.070368,341.475152,264.454832,180.009408,106.61824,36.905728,2.079792,0.0,0.0,0.0,0.0,-1100891344.6,-239749615.6,1068946302.0,1078903957.8,1073539755.0,1081641640.2,1088141786.8,1091386084.4,1091648084.0,1094433115.0,1102540407.0,1097160990.6,1096666469.8,1095122266.8,1086156207.4,1090041851.4,1093547668.4,655057667.6,653915274.4,1083379466.8,-1046314722.6,214300912.6,21.0,10000,f700,0000000000000000
2023-04-03,13:27:14,2307.027396,42.11152,413.337152,894.466656,1645.11248,1566.643888,512.520544,212.897008,422.747712,869.280768,1470.820992,2244.090496,3189.089648,3613.621488,3517.686272,3131.693504,2455.643552,2005.729888,1781.952592,1522.295552,1226.758736,946.938128,682.83368,565.176656,593.967184,544.642976,417.20408,273.633728,113.931952,25.4828,6.399968,3.726736,2.32616,0.0,-1099251021.6,-232942663.8,630511215.4,1072649378.6,197980685.4,1073568749.2,1085219134.6,1088513937.2,1090856358.0,1091375724.8,1100633530.0,1094391830.8,1098656015.8,1094548491.2,1089833030.4,1087639614.2,1090355378.4,1100629806.2,1092399818.0,215861517.4,225401554.8,217482645.6,21.0,10000,f700,0000000000000000
2023-04-03,13:27:15,2838.332590,164.589824,614.668144,1491.220384,2884.026048,2791.591872,1213.917936,561.799632,835.237008,1170.519728,1567.647616,2196.668928,3057.583696,3569.869184,3733.525392,3613.459376,3209.67144,2855.46152,2550.829952,2099.640752,1501.894016,1028.895904,680.646144,514.463168,530.34704,449.60856,272.247744,136.61312,53.399696,26.907024,20.045808,16.324784,15.743984,0.0,-245055800.0,191195909.4,1061657020.8,1080107544.8,1064770431.8,1079048275.8,1084729884.8,1089308423.6,1090815408.0,1089951104.6,1103155345.2,1099073297.6,1101226017.0,1092802979.4,1090407528.6,1088307284.0,1102590550.2,1093638482.8,220171893.2,-195056176.6,660886332.0,-642718117.2,21.1,9989,f700,0000000000000000
2023-04-03,13:27:16,2793.111875,102.545712,381.718256,1227.295664,2562.155104,2528.818528,1127.286112,592.675392,919.831104,1236.71528,1541.609504,2473.221456,4031.55088,4667.760544,4381.85,3826.189984,3000.78056,2287.252288,1685.605584,1264.252704,1023.193904,824.02856,666.756624,549.684928,472.813472,388.048192,295.389072,218.526192,157.459552,111.459872,80.52712,62.787856,58.242096,0.0,-235321634.2,-669666151.6,1067100820.4,1078516638.8,633402846.6,1080404728.2,1087344870.2,1090111190.6,1092096419.2,1095547350.8,1104197120.2,1093544624.8,1098086410.0,1092881576.4,1088341682.2,1096072553.2,1092091259.8,1095323459.8,1091642509.6,1098865727.2,1102145816.8,-1048633799.4,21.1,10000,f700,0000000000000000
2023-04-03,13:27:17,2680.642761,84.177728,124.692992,969.116512,2584.15464,2644.920512,1151.414368,566.580816,890.419904,1277.83208,1728.817264,2521.692912,3656.459424,4167.014352,4053.357952,3574.214016,2729.582624,2155.0076,1850.489264,1571.581312,1318.283504,1039.780624,736.072656,522.229552,398.251216,280.734496,169.679328,84.312304,32.160336,7.253888,0.0,0.0,0.0,0.0,-244800527.6,-1092003452.8,1065023633.2,1079522800.2,1070522876.6,1080507263.8,1086515980.2,1090675736.2,1092130868.4,1093333696.2,1102501253.0,1093529531.6,1100440422.0,1093209130.8,1093950988.8,1087881527.4,656490699.0,661867528.8,1082100806.8,230692653.4,-1049331041.2,-196500662.6,21.0,10000,f700,0000000000000000
2023-04-03,13:27:18,2410.352720,0.0,0.0,839.393008,2429.14472,2507.604976,1074.773824,484.374992,736.40856,1053.302688,1435.057424,2155.565136,3214.825984,3736.222368,3719.754096,3378.105616,2711.27656,2148.483344,1689.725808,1294.343088,962.335168,709.259504,535.116032,422.367616,371.014288,294.608528,193.150304,130.233952,105.58432,87.25152,76.446992,69.913104,63.964704,0.0,-1086504050.4,-1082200260.8,1066875118.0,1078590158.4,1068780738.4,1078174942.8,1084178352.8,1089637279.2,1090616123.8,1093383273.0,1100694508.8,1096050020.2,1096283739.6,1091799393.2,1084219146.6,1089649669.6,1097938677.0,222795024.2,649407985.2,1092198576.2,1072475714.2,651851316.8,21.0,10000,f700,0000000000000000
2023-04-03,13:27:19,2480.544242,0.0,172.710176,1133.483392,2664.977488,2645.862896,1076.139632,474.935904,842.25168,1301.086576,1851.440576,2444.892672,3081.442864,3419.116704,3457.91416,3166.788288,2545.7388,2095.625904,1816.449728,1487.572576,1108.994288,796.91312,551.329088,371.81624,258.374624,191.41152,170.926944,148.970464,125.542096,103.504112,95.77352,86.72184,75.84992,0.0,-1095511551.4,-676692433.4,1059581251.8,1080194824.4,1068452194.2,1080318250.0,1085088979.8,1090307058.6,1091903706.0,1092531398.2,1097967162.2,1099061072.8,1095140093.0,1093273427.2,1092459185.0,1084488822.6,658372460.8,655745623.4,1095045374.8,661645960.4,242232928.0,-202372924.0,21.0,10000,f700,0000000000000000
2023-04-03,13:27:20,2552.040677,0.0,402.117648,1353.140224,2489.765312,2408.736592,1110.054032,608.463584,903.9652,1282.32176,1743.533344,2384.681984,3205.767872,3650.471344,3718.792432,3427.75728,2777.365936,2287.289744,1957.528752,1565.750224,1111.954256,762.980672,518.829408,367.684864,309.54712,235.71192,146.17928,72.370224,21.353888,4.696768,0.0,3.839168,5.374048,0.0,-1096190392.0,-668125670.0,1067281176.6,1077645938.4,1070578304.6,1079797628.8,1086006591.6,1089268517.0,1091558998.8,1093880398.2,1098539229.6,1099626023.6,1095483721.2,1093974850.6,1087478304.8,1084504105.6,663189324.8,1084849139.0,1083718875.2,-209110494.8,230790856.6,-638310988.8,21.0,10000,f700,0000000000000000
2023-04-03,13:27:21,2415.058150,0.0,179.897024,1216.087296,2575.61512,2404.791312,703.615728,61.416112,468.60072,906.529632,1372.005584,2234.292528,3493.39024,4053.982128,3916.067584,3582.639216,3053.697552,2454.537312,1785.158864,1253.051408,858.214944,619.1176,535.759408,424.817712,286.292464,153.341616,34.591984,2.258912,0.0,0.0,1.6612,9.4992,14.384288,0.0,-1087918327.6,-1098612161.8,1066382532.2,1079404216.4,1050022900.0,1076046091.8,1085252632.6,1088776789.2,1090790328.4,1093302813.8,1102727304.4,1097822149.6,1096767759.6,1085023490.4,1088731748.4,1095474203.2,650355832.4,1080954190.2,-199962571.4,-195933856.6,1091680957.2,-623966839.2,21.0,9989,f700,0000000000000000
2023-04-03,13:27:22,2308.740344,0.0,9.504032,482.35624,2069.195696,2176.451808,804.12448,311.192592,697.656064,1042.269728,1345.033504,2103.694672,3318.253264,3943.885648,3980.592096,3645.446832,2938.450336,2287.265744,1691.893264,1223.397088,881.77736,615.398864,424.261568,292.503712,220.125328,160.647072,114.068976,71.716224,41.457552,26.091104,13.85024,7.284416,5.98008,0.0,-1089471937.4,-1086452605.2,1057065480.2,1077731601.4,1063035234.8,1079339454.2,1083069905.6,1089693157.2,1092297530.2,1092839924.6,1101659746.2,1097917934.0,1092678040.0,1091848149.2,1082425569.8,1081787074.6,647355307.8,653045780.0,223091124.8,229928146.6,-635697221.8,-636595774.8,21.0,9989,f700,0000000000000000
2023-04-03,13:27:23,2733.829167,416.040864,862.663232,1626.536656,2714.607568,2576.280368,1211.555104,615.202912,787.223888,1110.929552,1586.319824,2430.789328,3644.338032,4220.395504,4158.961824,3698.862256,2840.096576,2266.875904,1979.20056,1679.482352,1367.721216,984.67648,530.348384,266.2412,109.406848,43.048688,8.450832,0.0,0.862128,3.713344,0.435248,0.0,0.0,0.0,-241945379.2,201070385.6,1068614186.6,1078348750.2,1071600424.6,1078221148.6,1085066424.2,1089967705.0,1092660009.0,1094587665.0,1101665183.6,1097372141.2,1097712373.2,1097825654.0,1088492732.0,1082370977.6,-192900399.8,-1061941929.2,649118778.6,-1053476628.4,-635439841.4,222414156.0,21.1,10000,f700,0000000000000000
2023-04-03,13:27:24,2085.552785,28.94656,73.51656,768.532048,1925.723248,1817.6428,444.29088,0.0,324.671456,729.987248,1162.5812,1847.91072,2785.97592,3272.267376,3306.785248,3183.75088,2903.164496,2454.836528,1838.767648,1302.188336,845.098576,578.77344,503.21296,439.491632,353.100784,252.637568,143.415088,61.17008,14.637504,5.767776,0.0,0.0,0.0,0.0,-662172035.8,-673960257.8,1064895089.8,1076057316.8,181903105.4,1073033906.6,1083297197.2,1086347085.4,1089646630.6,1090689321.8,1100621762.0,1098457650.2,1095290796.6,1083521564.0,1093227776.0,229537898.6,660227900.0,1089356920.6,1091305106.2,-1053761286.0,211064315.4,-1048864884.6,21.0,10000,f700,0000000000000000
2023-04-03,13:27:25,2214.365269,0.0,28.390512,451.518304,1466.11008,1514.64168,578.872832,231.751216,400.664304,649.760096,954.834448,1779.720192,3124.417328,3814.890624,3851.139744,3651.033008,3214.570416,2654.342144,1970.348384,1433.739264,1044.514688,773.471456,620.6096,465.82584,309.12016,180.3532,82.82352,32.880112,33.096736,36.514352,40.083856,39.806208,35.681408,0.0,-1088130300.4,-1091047579.6,1056476942.6,1073143791.4,628784618.2,1072809357.0,1083096294.0,1087031787.8,1089942034.0,1092984644.6,1103029998.2,1099324872.4,1094752814.6,1092974720.6,1091401868.4,1088441791.6,655681612.8,649101804.4,635757117.2,221206185.0,230690279.4,663245106.6,21.0,9978,f700,0000000000000000
2023-04-03,13:27:26,2532.961519,0.0,362.603184,1219.712544,2510.36416,2374.015504,810.666864,254.131872,613.318992,1060.04992,1563.960736,2304.37176,3281.283104,3790.589168,3832.29024,3566.425984,2992.996736,2442.248272,1914.180544,1460.416912,1080.957424,824.24976,690.294,555.264128,437.800512,311.320432,168.121392,60.05472,9.26128,9.545088,12.824656,14.064416,13.264416,0.0,-1094069196.6,-251383499.2,1062403137.8,1078786770.0,630787608.2,1076755860.4,1085812331.6,1088969992.6,1091336933.8,1093381184.8,1101056807.0,1098655930.0,1098052220.0,1089462771.6,1094332416.2,1091812506.8,1093569262.6,235522350.0,656690215.4,-621146146.6,-635739745.4,219962027.6,21.0,10000,f700,0000000000000000
2023-04-03,13:27:27,2467.439326,0.0,267.910224,1012.23864,2339.606272,2275.70584,820.537264,251.643872,569.025728,930.64144,1336.49112,2148.82712,3367.64936,3935.519824,3852.438672,3556.66552,3048.200288,2458.395856,1787.252448,1307.664544,1019.632112,793.206448,628.387616,486.316192,368.327376,288.36024,205.459792,149.059376,109.4184,75.48624,50.073584,38.887808,37.781568,0.0,-1083771624.4,-665987678.6,1061767353.6,1077949792.4,625605784.0,1076227397.8,1085495642.0,1088361460.6,1091014868.8,1092446739.2,1102491419.4,1098067832.8,1093328730.0,1093417175.4,1095131847.4,653300276.8,1097759616.0,224371079.0,228557469.6,1098785087.8,1082471985.6,-1045804759.0,21.0,10000,f700,0000000000000000
2023-04-03,13:27:28,2515.851937,12.61688,250.737488,927.05968,2626.700592,2772.944096,1349.266704,753.93376,986.945392,1259.912848,1572.835968,2358.50112,3616.908064,4164.588768,4001.542672,3447.194096,2501.542672,1847.761888,1485.851616,1199.113008,987.546064,755.270624,502.286608,325.790224,225.781488,128.631856,36.332784,16.896768,19.193472,24.98824,40.114384,54.841168,57.134224,0.0,-671589865.4,-668786645.0,1058069023.8,1079900253.6,1073818222.0,1080923831.2,1084454477.6,1090900352.2,1091617638.2,1094827788.0,1101526519.6,1092198420.2,1097357954.2,1091224234.6,1088384495.2,1078839064.0,1094600963.4,228351626.6,-629366401.0,-197467390.0,1099508307.8,646000069.8,21.1,9989,f700,0000000000000000
2023-04-03,13:27:29,2729.511074,0.0,158.172928,1308.688192,3117.26856,3124.39136,1330.056688,483.664848,585.215712,994.92064,1712.779664,2639.61192,3775.417488,4240.477344,4034.791792,3628.223584,3020.7732,2421.918256,1831.658784,1351.817184,982.393344,722.690416,572.70832,462.017408,390.61768,312.972544,229.082016,147.75264,68.9844,18.70184,2.923648,1.484784,0.750096,0.0,-1093701513.2,-1094060803.4,1064158161.2,1081934107.0,1069792165.0,1076108427.6,1086824821.6,1091184114.6,1092016517.0,1093542328.2,1102168815.0,1098697566.6,1094992453.6,1091067644.8,1089249132.0,1088599035.4,661812690.6,1089534476.4,1091143978.8,219428952.2,-197152615.4,-633603389.8,21.1,9989,f700,0000000000000000
2023-04-03,13:27:30,2579.925827,0.0,20.078752,838.01832,2632.012592,2744.958208,1176.855024,570.638464,926.308464,1232.01128,1487.746784,2250.779584,3521.109568,4122.595856,4055.238672,3654.164992,2919.375104,2277.444672,1728.374128,1375.021456,1217.386672,996.250544,711.61328,393.979872,73.13816,0.0,13.253312,25.70408,43.543984,78.508192,94.91152,97.791696,87.148736,0.0,-1086616568.8,-1085463663.0,1059031642.0,1080268806.0,1070285846.2,1080583142.2,1085521122.8,1088931703.8,1091975526.8,1094120153.0,1102029228.8,1097384466.0,1093156407.6,1093520653.4,1096836918.8,1092641361.8,-1058053542.0,220752080.8,1091710611.6,-621541464.4,662775597.0,219208668.6,21.1,10000,f700,0000000000000000
2023-04-03,13:27:31,2845.315839,64.3284,512.657184,1515.579936,3098.705856,3088.989744,1486.431744,820.478144,1091.129216,1381.88584,1692.748048,2415.042432,3548.768992,4091.859616,4044.314448,3657.985152,2932.872016,2339.95024,1879.220192,1496.764112,1192.58232,943.104272,748.330064,557.456592,370.483856,227.2844,127.858192,69.350064,39.246768,33.078736,30.33728,26.229568,20.7556,0.0,-244029553.0,-257600713.4,1066009663.4,1081590480.2,1074690686.0,1081664432.6,1084944669.2,1089988547.6,1092036387.2,1093928091.2,1101348636.2,1098271555.4,1097135723.8,1092222770.6,1095788787.2,1092440154.0,659034834.6,659895539.4,648169243.6,658452193.0,-200304487.2,1081896961.2,21.0,9989,f700,0000000000000000
2023-04-03,13:27:32,2552.542314,23.099296,139.742208,1089.521856,2676.16192,2670.443696,1072.367104,432.404,750.554352,1106.280976,1499.583952,2286.089056,3465.796336,4011.304304,3922.61304,3611.162304,3076.952144,2520.621968,1942.171456,1452.361968,1051.19336,692.884736,377.43616,201.54928,165.22408,151.443568,160.207712,136.988864,81.786992,41.585664,18.406896,12.737776,11.366896,0.0,-675246348.8,-665769807.4,1064940760.6,1080051875.4,1067546406.6,1078194569.2,1086567237.2,1088953737.8,1090530673.2,1092957018.8,1102705381.0,1098951754.6,1093494008.2,1095717269.0,1090568491.2,-216759212.0,1082321384.2,1090984092.0,1082366915.8,230353656.8,228744729.6,-193149880.8,21.0,10000,f700,0000000000000000
2023-04-03,13:27:33,2457.271634,0.0,0.0,775.057792,2300.066576,2373.284912,994.712688,418.535808,644.754448,969.51296,1392.811408,2140.718672,3213.234768,3759.285552,3778.871248,3457.512112,2795.208352,2241.516848,1796.438016,1408.405488,1077.41944,854.336416,739.156432,625.961744,514.752256,389.089632,248.97384,152.248912,98.914832,63.669568,49.73352,42.161904,36.661904,0.0,-1082742210.8,-1084903976.0,1061358122.8,1078020222.4,1067321623.6,1077451673.0,1083585031.0,1089866242.2,1091114056.2,1093011517.4,1101159590.6,1096875925.8,1098005055.8,1091581173.6,1087395216.8,1101218515.6,1087447728.0,1095390583.0,1090440627.8,230590445.2,230519187.8,653030370.0,21.0,10000,f700,0000000000000000
2023-04-03,13:27:34,2840.474534,129.695024,623.726144,1604.448688,2952.932416,2842.312208,1272.588096,687.78264,1087.895952,1380.549456,1565.743136,2270.61704,3495.170992,4074.923248,4009.873584,3690.300784,3116.205024,2547.592576,1984.463312,1525.49112,1170.676032,889.054752,680.627232,517.622864,400.0416,303.650624,228.44992,162.479648,105.739808,62.817872,33.71384,30.406912,29.384896,0.0,-675431259.0,618070100.2,1066237872.4,1080676612.8,1070333479.6,1081344225.4,1085668379.6,1087826954.0,1092135061.2,1093450636.4,1102656532.8,1099294302.8,1096106674.4,1094264066.8,1093618730.6,1089431261.6,1091897517.2,659176802.4,1091324682.0,1091287229.8,656703972.8,-1052203381.4,21.0,9989,f700,0000000000000000
2023-04-03,13:27:35,2482.471458,0.0,49.812416,880.22824,2116.170992,2173.715232,1052.860784,497.859968,508.712864,840.287952,1492.585328,2396.43528,3551.838032,4059.666944,3919.922016,3502.882864,2808.549616,2274.716304,1901.38264,1556.682,1240.61416,911.077504,568.071888,349.400928,255.06472,190.679264,156.244592,129.115296,109.291376,90.541168,72.864704,62.268256,49.506304,0.0,-1089756713.0,-1090776811.0,1063972303.6,1076491964.4,1070396885.6,1073117032.8,1086217629.2,1090031239.0,1091327934.2,1093245902.6,1102035572.8,1097302562.8,1096651387.6,1098135921.0,1085545965.8,1088057396.4,1091636037.6,1083413461.8,1089216124.6,1095813794.2,226087959.4,668517061.4,21.1,10000,f700,0000000000000000
2023-04-03,13:27:36,2418.982338,0.0,0.0,516.234016,1912.60632,2018.375568,833.541648,317.174016,469.272656,786.488144,1268.820448,2084.946752,3234.8668,3794.415584,3763.593072,3488.68848,2969.702096,2425.747536,1856.824944,1387.404688,1017.48664,777.321648,666.909696,593.334336,556.59552,495.455136,409.913168,330.795728,258.102816,198.244496,151.2208,119.634656,103.486064,0.0,-1084894345.6,-1083771718.8,1060557588.4,1076277910.8,1063260723.8,1074239160.2,1084163842.8,1088259575.8,1091536640.6,1092460902.4,1101692631.0,1098151530.2,1095067484.4,1091514575.8,1091529946.8,1092695954.4,1099381635.0,1093290912.6,1099295086.6,1104196421.2,1101938021.8,-1053063532.4,21.0,9989,f700,0000000000000000
2023-04-03,13:27:37,2870.796627,879.128368,1450.659984,2419.149952,3730.335424,3330.181472,1218.68824,422.008272,792.189776,1118.70424,1352.234448,2168.70352,3568.11152,4180.576656,4006.099168,3632.79112,3060.652688,2359.87944,1530.471552,1019.922176,828.231264,693.78536,616.5844,512.655088,381.997488,265.621088,163.525856,90.318496,46.326336,32.295232,31.177648,29.73976,27.611216,0.0,198054823.4,628446220.2,1071822489.8,1082172372.8,635886386.2,1078509285.2,1084812434.2,1089143383.0,1089885092.8,1093194195.8,1103175800.4,1097883630.0,1085125359.8,1094074041.8,1090763449.0,1087516394.2,1094663859.0,657781111.6,223153142.0,653273401.8,-195860334.6,217703489.2,21.0,10000,f700,0000000000000000
2023-04-03,13:27:38,2303.286276,0.0,0.0,156.570848,1523.272752,1690.01408,634.792944,193.055888,364.802848,625.840288,976.168224,1892.214336,3373.97856,4048.228128,3914.962992,3603.40952,3113.567968,2581.103264,2006.015728,1590.069696,1333.26528,1059.966544,770.173584,471.473168,163.865344,72.948128,63.395504,64.437776,116.849552,146.684112,153.175264,148.278096,131.992656,0.0,-1084565399.4,-1082626853.4,1050662920.0,1074699631.8,1057964472.8,1072147522.2,1083525479.6,1087500448.8,1089973583.6,1092924157.4,1103838234.4,1097721989.2,1097791106.2,1091485743.2,1099840375.2,1088662541.4,-201459945.0,663798029.0,645286934.8,663251068.8,1102724025.4,662642748.0,21.0,9989,f700,0000000000000000
2023-04-03,13:27:39,2925.025906,406.97984,933.771696,1879.70496,3140.086768,2947.965968,1303.342608,668.169056,1042.445488,1458.333008,1915.831808,2609.513328,3539.377632,3983.968064,3943.28448,3616.537504,3003.727984,2433.55672,1906.023952,1461.647728,1100.428176,845.850736,697.915328,579.669216,491.11232,384.82752,260.814752,152.957472,61.255664,22.730368,7.576352,1.008,0.194048,0.0,186810472.6,622235843.4,1068672671.0,1080992888.2,1072087845.2,1081910738.0,1086952458.6,1090673594.8,1092396986.0,1093888935.4,1101090743.2,1099102714.8,1095705457.0,1091599919.4,1094587289.4,1087682630.0,1096456601.4,1092610517.2,1092715209.2,-192452164.0,-212125809.2,-205196368.4,21.0,9989,f700,0000000000000000
2023-04-03,13:27:40,2475.498765,49.391024,209.978992,1145.666592,2591.40528,2600.237152,1172.16192,533.429888,684.040896,978.6928,1417.3856,2192.068048,3302.740144,3809.294048,3711.729632,3409.768992,2903.411872,2381.396832,1843.723968,1361.497712,934.718144,636.43176,466.63856,355.07096,301.728944,231.943584,145.714896,79.745424,36.565984,32.842752,42.32984,46.228,44.537248,0.0,-668216253.2,-664113751.4,1064634590.8,1079091223.0,1070146015.8,1076661006.8,1084941017.2,1088666230.0,1090677772.0,1092569423.6,1101444749.4,1097814182.4,1096434542.8,1085968633.2,1085740489.8,1083653694.6,657678016.2,1094193491.6,652218909.2,-1055426158.6,1101447290.2,-198514307.2,21.0,10000,f700,0000000000000000
2023-04-03,13:27:41,2691.475973,321.803584,745.143696,1420.377424,2574.496208,2403.380176,907.02928,246.931568,413.616048,619.040048,860.04656,1876.501568,3668.405072,4503.028704,4380.371968,4250.007232,4111.934864,3438.326368,2229.182032,1355.582544,817.528,523.923232,474.768208,394.991264,284.592384,168.166144,59.214752,15.22664,0.0,0.0,0.0,0.0,0.0,0.0,-240568356.2,-232700012.4,1063180577.4,1078409186.6,1059641248.0,1073345290.0,1083213703.0,1088856385.4,1091453750.4,1090477854.2,1107939362.8,1100692710.8,1096313208.4,1083635033.8,1092793047.6,654663849.0,1087447331.4,646581899.2,-210657017.8,-1053002050.6,-1062620062.8,-202953295.6,21.0,10000,f700,0000000000000000
2023-04-03,13:27:42,2221.699644,0.0,0.0,416.333232,1809.21936,1883.023296,637.745104,175.949648,497.636976,788.725712,1049.215872,1890.375296,3312.204144,3974.921728,3878.527888,3521.371872,2903.453216,2306.226416,1729.691424,1277.01568,948.199248,667.879008,436.055072,298.045968,253.85168,218.57464,192.214848,154.432912,110.184272,89.400352,70.271568,56.447872,47.929296,0.0,-1086202892.2,-1082219172.0,1061236543.6,1075965827.2,1054887095.4,1075618580.4,1083354690.0,1087484538.2,1088881247.0,1093629683.4,1102608862.2,1096713595.4,1095029517.0,1093129595.8,1083425351.6,653878498.0,657655328.8,1091656548.2,1093607683.4,-191503469.4,667683109.6,-212534849.4,21.0,9978,f700,0000000000000000
2023-04-03,13:27:43,2508.844387,0.0,246.28168,1223.574992,2397.191776,2308.33736,957.011568,424.688688,711.368576,1048.269952,1435.392704,2141.333424,3166.092,3704.97392,3757.979152,3501.550688,2935.688336,2424.235152,1967.191232,1541.970672,1148.573904,861.324624,680.222896,527.888544,404.321568,272.664688,141.072128,88.495264,52.08304,28.896096,21.635408,21.20016,19.580736,0.0,-1089882721.4,-1099982132.0,1066106688.4,1077654921.8,1067075992.8,1078042219.6,1083837384.6,1089121887.2,1091146739.6,1093406461.6,1101184139.0,1098906363.8,1097391579.6,1092967720.6,1091003584.8,1093868448.0,1093345962.0,1086091093.4,-201855606.4,225333194.4,-200218883.2,1090788352.2,21.0,10000,f700,0000000000000000
2023-04-03,13:27:44,2613.583236,0.0,131.7644,887.589872,2330.924272,2417.124896,1146.191888,639.709552,897.677872,1205.198752,1562.272272,2333.79648,3519.771584,4077.414944,4006.726224,3640.611088,2979.069232,2392.768976,1881.710688,1484.462112,1201.023296,892.298432,558.287424,314.504656,160.950176,102.992848,140.63264,172.108512,197.420448,200.38272,180.995344,160.950176,140.2472,0.0,-1089298455.8,-1089591447.6,1063781680.6,1077857227.6,1071523423.0,1079435308.8,1086278597.0,1089171930.8,1091916888.2,1092830746.2,1102508377.4,1098309891.8,1093520927.4,1098108511.6,1090856191.8,1087376953.6,645489547.2,656573561.6,662700428.0,1103401680.4,1102363486.4,655654555.6,21.0,10000,f700,0000000000000000
2023-04-03,13:27:45,2631.923513,174.23712,830.02456,1582.73792,2199.56352,2003.045728,993.18432,640.748352,945.73776,1322.643312,1771.465168,2582.658352,3756.223088,4268.980368,4120.930176,3644.272464,2839.007328,2172.276848,1644.080976,1234.962784,944.922144,679.027072,437.27752,276.182032,212.168,175.268256,146.240544,121.680112,105.618496,98.798656,95.137552,91.67568,85.524128,0.0,-238743438.6,187091979.0,1071936227.6,1073253773.6,1071083870.6,1080835578.2,1087063022.2,1091180395.4,1090064496.4,1095012017.8,1101561297.8,1097123452.6,1089838729.6,1093274447.4,1089007892.8,226814233.4,657191259.6,1082645186.2,1090400574.4,233736086.4,1106065352.0,-625011897.8,21.1,9978,f700,0000000000000000
2023-04-03,13:27:46,2369.213454,0.0,183.103152,829.911968,1834.164064,1878.285472,962.276336,644.412848,924.695168,1198.529168,1465.914912,2189.196672,3368.37456,3911.95288,3819.931296,3474.500336,2875.65976,2305.14592,1762.958832,1340.454112,1037.631584,732.690448,425.630672,186.245456,34.987968,8.28912,32.125696,75.06488,107.847264,115.551296,98.17696,83.706464,72.139792,0.0,-1094151318.4,-1095561839.8,1063990557.2,1073878723.8,1070949256.0,1079295901.2,1085224612.6,1088835300.0,1088853424.2,1093687296.2,1102253517.6,1095792928.8,1096060654.6,1091285392.2,1091640685.4,1086552209.6,-1060136536.6,1081323528.6,1083910820.2,664853158.6,1097375864.2,-638498370.6,21.0,10000,f700,0000000000000000
2023-04-03,13:27:47,2540.198773,0.0,21.048736,665.582912,2080.11568,2140.8064,847.654992,373.245104,717.576592,1317.6416,2173.44008,3061.508592,3981.846928,4228.681056,3802.011376,3324.817824,2797.100096,2299.963888,1833.409376,1425.324224,1075.708784,766.678784,498.234432,323.276256,241.804336,181.216784,141.513568,107.092624,77.953952,60.582256,44.002208,33.340928,28.801536,0.0,-1092439332.8,-1091475444.8,1057027230.4,1077327798.4,1066536671.4,1077146799.6,1091805341.8,1089673337.0,1091276575.8,1093078560.8,1102045778.2,1095713726.4,1096486844.6,1094699412.8,1087393912.6,1088070762.2,653578295.2,1086469771.4,1080973543.2,230384583.2,641154783.0,655847639.2,21.0,10000,f700,0000000000000000
2023-04-03,13:27:48,2676.870093,0.0,63.313808,954.068784,2489.575568,2583.028656,1234.428,690.680528,951.786304,1353.830672,1896.813616,2643.91264,3595.127344,4005.835296,3876.036432,3531.303024,2971.635344,2422.755856,1884.664432,1417.08736,1020.02464,777.789504,690.381856,593.841024,488.166976,352.582128,198.130848,95.642224,29.519296,5.182176,4.980272,7.79688,8.33744,0.0,-1098377459.2,-1094511836.6,1061196086.4,1078990078.6,1073091670.2,1080645708.4,1086956060.0,1090747774.4,1091639272.0,1093184310.8,1101435130.2,1099117078.8,1096502225.2,1090583098.2,1090034702.2,1093799789.4,665305974.8,217169850.8,654570387.2,225091861.8,-201979248.6,-1051908106.0,21.0,10000,f700,0000000000000000
2023-04-03,13:27:49,2609.484228,0.0,34.696944,838.98992,2456.60928,2583.339056,1219.178912,625.422176,802.0688,946.400224,1058.41648,2005.175056,3786.675776,4626.839984,4525.667776,3946.941072,2890.65992,2123.614432,1645.804656,1349.48008,1234.640832,1043.113296,774.897536,510.868336,251.02576,131.252016,93.243552,60.980544,38.788368,44.906944,50.081872,51.968048,46.545632,0.0,-1084664953.6,-1091883334.8,1057587507.0,1079187603.6,1071570925.8,1077406030.6,1085697963.6,1088297128.8,1087603651.8,1099276592.8,1102490214.8,1093238947.2,1098106448.2,1093317270.2,1093870537.6,1099546206.6,-636404289.2,232223917.8,226243800.6,221908889.0,660940264.0,651826119.4,21.0,10000,f700,0000000000000000
2023-04-03,13:27:50,3001.580840,582.243584,1183.222128,2128.296288,3287.87768,3019.154256,1322.125984,656.841632,1023.300912,1426.5064,1866.458032,2622.947552,3695.9748,4226.506544,4214.542768,3804.746528,2997.11792,2395.258992,1999.170144,1614.795408,1242.134736,906.167728,606.894272,420.192624,346.062736,253.306352,141.923472,41.523968,0.0,0.0,0.0,0.0,0.0,0.0,193166887.6,190507776.4,1071973268.4,1080621244.2,1069004894.8,1081837709.0,1086214935.2,1091662620.8,1092019536.2,1094981590.4,1101826612.0,1098170558.0,1098448787.0,1095761704.4,1091421389.6,654572298.8,1093595178.0,1086467577.4,-1073348084.6,-199753726.8,-1038431181.8,224856480.6,21.1,10000,f700,0000000000000000
2023-04-03,13:27:51,2504.217596,0.0,306.219264,1262.85768,2488.987424,2392.448096,973.239472,390.498192,644.22424,944.809168,1292.252864,2081.444144,3312.382864,3885.093072,3799.57432,3505.402928,3002.578752,2442.587792,1825.42952,1340.000432,986.300544,742.635488,609.005344,528.732736,501.817696,410.486992,254.740608,112.89552,30.836384,0.0,0.0,0.0,0.0,0.0,-1092107523.4,-675483740.2,1063564581.6,1078169880.2,1066288041.2,1076598957.2,1084414153.4,1087894236.0,1091102801.6,1091882598.8,1102562008.6,1098054495.2,1094627074.4,1092876123.4,1084669159.4,661611843.0,1099764904.0,1088961052.8,1093201594.8,-186501828.2,-615527145.8,233504456.0,21.1,10000,f700,0000000000000000
2023-04-03,13:27:52,2141.345841,0.0,77.275808,530.90744,1859.88936,1913.919728,670.304128,140.103552,310.789488,664.621344,1197.422944,2047.10008,3213.652832,3752.12568,3662.518992,3321.246528,2728.308352,2160.564752,1618.015472,1175.162176,832.00496,604.558992,492.824352,381.246672,269.825936,165.230928,67.461648,29.785552,56.794048,84.221648,111.756304,121.89376,114.634048,0.0,-1087060642.4,-1088897467.8,622494595.6,1076336875.2,1055623304.4,1071964272.6,1083988137.8,1088125322.2,1090633018.6,1091947651.6,1101263662.2,1096507437.0,1094613704.6,1084733979.4,1086880812.2,1094094751.2,1082800207.2,639776197.6,651105013.2,238080531.0,1101121388.8,664694829.0,21.1,10000,f700,0000000000000000
2023-04-03,13:27:53,2931.978602,453.404816,827.653936,1680.825872,2892.907424,2745.492768,1238.581904,661.1536,1013.207776,1366.550384,1721.18128,2472.553808,3620.667824,4208.35024,4235.60088,3923.054544,3270.71104,2630.940384,2003.74272,1492.35432,1096.775088,814.304496,644.942464,521.98368,445.428112,351.649856,240.64888,148.32288,74.671872,45.543872,37.106576,31.344336,28.206608,0.0,624004173.0,178684955.8,1069744310.8,1079605558.8,1072115516.6,1081093502.8,1085919161.0,1090503706.0,1091364963.0,1094225042.4,1101900373.2,1099240115.6,1096289676.0,1093368608.8,1092621218.8,1087099233.0,1096788381.8,1092284515.8,1088315038.4,226853004.8,-196727878.4,-204102079.6,21.1,9989,f700,0000000000000000
2023-04-03,13:27:54,2442.520747,105.246064,460.960928,1355.271472,2514.078224,2429.826128,1102.51496,540.842848,744.809856,1102.473984,1613.835344,2334.068112,3263.172368,3693.637936,3625.4644,3237.98848,2531.210112,2003.900592,1656.06008,1319.088624,992.98624,713.68576,481.187136,339.672912,289.1432,233.15016,171.693792,113.896256,59.811168,25.749312,13.025264,11.88024,11.239728,0.0,-236236255.0,-680964910.6,1068561020.0,1077733283.8,1070122877.6,1078283803.0,1084861463.2,1090048189.8,1091335928.2,1093106669.8,1099807722.2,1096544469.6,1093931081.6,1093333422.8,651695635.8,1086340329.6,659035874.6,660540085.4,652594556.4,-210353884.6,1084746058.6,229143489.0,21.1,10000,f700,0000000000000000
2023-04-03,13:27:55,2369.982563,0.0,0.0,567.369232,2047.753952,2123.5128,794.645424,290.889888,582.29272,945.910928,1371.760032,2111.764432,3165.924128,3761.522416,3898.559424,3652.127392,3022.226224,2458.8508,1962.000896,1482.786432,1021.20712,699.138592,516.580896,374.980272,274.336704,184.891424,92.51624,53.642912,58.322368,95.141552,143.106272,165.959536,163.70136,0.0,-1082895338.0,-1087227918.6,1057556470.2,1077372318.6,628747921.8,1076367902.4,1085099462.2,1088103574.8,1090957923.0,1094068999.2,1100330982.2,1099712677.2,1096743788.6,1090940390.8,1089412754.8,1088060899.6,665044342.2,1093472857.4,-196592380.4,660847788.6,1110818910.4,-209887509.2,21.0,10000,f700,0000000000000000
2023-04-03,13:27:56,2784.551358,201.322528,480.739392,1476.626912,3035.894336,2992.401424,1346.148336,702.504192,1061.469056,1441.269312,1841.905024,2590.256976,3686.325248,4160.60024,4013.082128,3629.446048,3009.691744,2421.048736,1863.516992,1421.943584,1096.328464,779.64968,471.907136,239.04408,103.212576,73.429168,77.488528,74.877712,68.658576,66.964048,64.082736,60.986816,57.676272,0.0,185993055.4,-241464964.4,1065602901.4,1081390759.6,1072888746.8,1081856568.2,1086690213.0,1090814808.4,1091897303.8,1092090468.8,1102757604.0,1098292015.4,1093977404.8,1095580993.6,1090289699.6,1089219785.8,-1065496090.8,659204074.0,226440083.6,236338432.2,661816111.2,-1047298638.8,21.0,9989,f700,0000000000000000
2023-04-03,13:27:57,2382.249097,0.0,170.671104,509.930512,1966.615264,2144.05296,942.386128,418.33624,571.903312,927.416816,1484.876752,2322.415824,3440.03408,3989.72784,3971.497024,3545.803424,2712.647312,2116.457744,1757.235056,1367.37848,946.888032,556.361632,195.799312,72.227568,112.2332,170.789856,283.274768,349.543392,359.165904,318.153968,226.507568,165.65448,137.141168,0.0,-1087699714.6,-661553418.8,1050740923.4,1076724716.2,1066796933.2,1075910051.0,1085364480.8,1089709429.2,1091678028.0,1094318169.4,1100429014.6,1097405868.6,1096183079.0,1090164319.2,1087651502.6,222008181.2,231901398.6,658957301.0,1094408714.4,1114945619.8,228868955.2,-200035366.6,21.0,10000,f700,0000000000000000
2023-04-03,13:27:58,2831.718601,408.045168,1104.353296,2080.587568,3284.689792,2987.518064,1189.072192,507.840576,943.823168,1363.947264,1768.212688,2515.7084,3606.434176,4098.193216,3990.985456,3651.443504,3079.567824,2507.816256,1936.188704,1410.256224,930.0188,586.084336,378.452848,269.124224,258.098544,213.71608,135.97688,71.01248,25.358432,4.361216,0.61024,0.0,0.0,0.0,179059622.6,620812321.6,1069562209.6,1081600241.4,1069020718.0,1081435450.8,1085775762.2,1090368137.0,1091989371.4,1093122260.8,1102343268.2,1099268037.6,1095371313.6,1093863374.6,-210000061.8,1084751243.8,658149016.6,1084740702.6,215221720.4,-201772885.0,-637887692.8,-200593525.8,21.0,10000,f700,0000000000000000
2023-04-03,13:27:59,2271.732782,0.0,83.46368,927.755744,2097.175216,2025.408416,712.455296,224.395072,561.22776,898.999168,1237.709248,1977.903808,3119.582864,3700.86192,3721.740816,3472.79888,2954.03648,2417.898832,1864.385872,1370.632448,936.638672,627.49856,443.212176,322.340864,264.88464,194.255936,110.4548,50.19544,18.233424,4.991392,2.428992,4.158096,3.175664,0.0,-1092034901.4,-1095020671.4,1064147085.0,1076697454.4,1059873077.6,1076499474.2,1083979560.4,1087909556.0,1090416331.4,1093257063.0,1101780819.0,1097240821.6,1097093439.8,1089955243.4,1084718759.4,1087013245.2,1090380857.4,653747163.2,1089108107.2,-193526075.0,-193262748.2,-208417809.4,21.0,10000,f700,0000000000000000
2023-04-03,13:28:00,2216.595174,0.0,0.0,410.350512,1530.484272,1642.609616,693.719568,308.3344,486.454048,850.208816,1399.598704,2181.150176,3194.863184,3698.179056,3691.09776,3404.283392,2837.735744,2322.523392,1858.646192,1422.082048,1012.830768,681.062736,426.777904,280.282496,241.576528,203.277072,165.384144,133.301152,107.028096,94.264976,95.011824,92.404208,86.442096,0.0,-1084671128.0,-1085890046.2,622392544.6,1074142328.4,1062617456.8,1074230465.4,1085039363.0,1089003683.8,1090537014.8,1092370850.8,1101324556.6,1097915522.4,1095831928.2,1093902617.6,649732574.0,1088625483.8,652220275.8,1095639565.8,650109656.2,654401330.6,1104221269.8,216051442.6,21.1,10000,f700,0000000000000000
2023-04-03,13:28:01,2541.749837,7.82544,213.257936,1108.64016,2674.037136,2781.374128,1430.651296,816.335328,938.426224,1156.142704,1469.484784,2281.924896,3593.462992,4163.178176,3991.070704,3471.233504,2603.66656,1939.527168,1478.815088,1151.245264,956.81768,751.174384,534.315392,350.363168,199.317664,87.194304,22.077344,20.318064,53.329056,101.968192,148.622096,172.20056,172.7036,0.0,-678751657.0,-252392464.2,1061580877.0,1079785237.2,1074530670.4,1079675495.2,1084761609.4,1090037518.4,1091541946.2,1094548255.6,1101938326.8,1093286625.0,1095561954.8,1092597772.0,1087317555.4,1088601002.6,1083520167.8,657435959.8,-1059895018.0,1091373409.6,1112534218.6,-621462387.2,21.0,10000,f700,0000000000000000
2023-04-03,13:28:02,2700.799186,101.543712,692.129584,1481.76888,2530.440448,2353.195728,925.215248,411.829776,813.039296,1260.664608,1754.705792,2537.258736,3608.323488,4063.016304,3901.336816,3447.143744,2700.437248,2165.791776,1843.207344,1558.993632,1313.150704,1037.48424,731.994432,519.625504,400.377504,301.987952,224.456848,156.278432,113.762816,99.619968,84.786896,79.21952,71.0592,0.0,-661725975.6,-239936364.8,633468187.2,1077956622.8,1065283401.4,1079515322.6,1087521297.0,1089729284.2,1092175172.8,1093157829.0,1101554023.8,1096043166.8,1097363239.6,1096809479.8,1092448054.6,1090989760.0,1096531412.2,660070597.2,1091715407.6,241060292.2,-186790512.6,225490163.6,21.1,9989,f700,0000000000000000
2023-04-03,13:28:03,2395.195519,46.077792,316.548432,1109.930944,2318.172704,2185.898096,713.107328,229.258128,562.16184,893.92136,1167.1404,2002.449952,3399.849952,4036.69096,3912.973296,3525.874368,2875.394096,2262.098576,1685.987712,1294.660208,1088.115968,850.389152,581.479728,355.847488,173.492384,85.551632,79.347536,92.295696,125.443488,134.615136,118.486576,99.867376,78.757584,0.0,-669833933.2,-663613752.4,1065924160.0,1077472258.8,199810809.0,1077183941.2,1083420367.8,1089017543.4,1089310936.0,1093299276.4,1102785133.8,1095444837.0,1094560357.8,1095279726.2,1088136208.0,1092637064.4,-198390146.0,224209629.2,233259322.0,666681204.6,235124825.2,662734153.6,21.0,9989,f700,0000000000000000
2023-04-03,13:28:04,2508.900036,245.450768,418.042128,1125.761584,2509.715696,2406.677248,816.64616,225.770992,631.297344,1029.398848,1419.157376,2160.087696,3252.189936,3818.128176,3857.902736,3522.63208,2812.315968,2259.493696,1864.165696,1488.057712,1131.169792,815.709296,541.676192,380.825984,333.158656,298.773472,277.670448,228.496208,151.250736,79.741264,28.794048,12.24264,5.979744,0.0,-246054883.6,-234442363.6,1059929467.8,1079467256.4,625295179.6,1078344071.4,1083869645.0,1089425902.6,1091767938.0,1093254941.2,1101280422.4,1097491522.0,1096862509.8,1094238291.8,1088003694.4,1090447685.2,650996092.0,1095894684.6,1089637369.2,1103229715.4,-1044288746.4,1096933810.2,21.0,10000,f700,0000000000000000
2023-04-03,13:28:05,2632.954600,173.140592,505.255744,1359.655168,2493.578176,2376.672048,1008.936848,417.939872,603.681136,937.124576,1418.270096,2248.7976,3428.707232,4008.136384,3987.085008,3668.835792,3053.388672,2458.859424,1885.248288,1399.074096,1000.336976,713.04064,537.18512,436.694496,411.568688,376.2804,330.829664,278.74552,220.028,168.711968,124.797392,96.667984,84.32376,0.0,-240460927.8,-668710496.6,1068557707.4,1077594859.6,1066638253.6,1075945614.0,1085474112.0,1089342798.2,1091186320.8,1092907982.0,1102079505.4,1098794844.2,1096013301.6,1091834266.8,1091322627.6,1087246288.6,1093350200.6,1099320779.8,1083504444.2,1107353880.4,1092979922.8,-644199107.0,21.0,10000,f700,0000000000000000
2023-04-03,13:28:06,2380.128830,57.643152,476.378304,1216.379792,2054.494,1926.892432,833.575008,398.700528,588.688464,867.699072,1224.538864,2044.936736,3328.892624,3879.706928,3697.379344,3281.90728,2633.289888,2069.565376,1590.73344,1240.201952,1017.970928,825.635936,663.196928,550.863424,488.635408,388.833808,251.458688,160.755296,116.723616,85.513824,67.125952,53.744288,45.368816,0.0,-669324334.8,182625078.4,1063748365.0,1075396317.8,632378962.8,1075785235.6,1084629358.8,1087904868.8,1090572158.6,1092919095.6,1102434576.2,1092936130.4,1097003307.4,1091584695.0,1088499302.2,1089637048.2,1102144783.8,1082628807.4,229054654.2,1106246207.0,-1061594207.2,1094892554.0,21.0,10000,f700,0000000000000000
2023-04-03,13:28:07,2799.216787,0.0,444.658272,1489.204048,2780.568752,2583.420016,897.757728,226.507824,554.817856,902.027056,1263.184592,2143.660368,3543.454448,4304.02032,4425.35864,4129.752928,3417.20352,2747.30888,2120.069168,1618.80896,1243.528384,974.024496,810.297392,689.758656,612.408368,472.709872,270.663136,107.907216,14.387696,0.0,0.0,0.0,0.0,0.0,-687892777.4,-671791686.4,1069701956.0,1079734313.6,1059007517.8,1077032380.0,1083397239.8,1090044782.6,1091322721.6,1096663607.4,1102579963.8,1099884334.2,1096472473.4,1096103344.2,1093725903.4,1090671962.2,1103228689.0,1092108201.8,650637054.0,-628743447.4,-620334670.8,647158575.6,21.0,10000,f700,0000000000000000
2023-04-03,13:28:08,2638.344248,0.0,103.099568,916.265888,2144.370624,2214.89336,1127.834112,683.765872,882.688752,1198.4704,1631.110864,2449.620432,3653.999264,4243.789456,4218.991216,3880.137744,3227.229584,2603.75928,2009.726912,1494.749616,1058.827216,726.089024,496.535024,334.5828,240.2324,177.312352,145.82264,114.426192,83.122976,59.332912,45.73072,46.990768,44.230848,0.0,-1093489050.8,-1094155353.8,1065726704.0,1076474340.8,1071384571.0,1078951985.2,1086538191.8,1090127793.8,1091685167.8,1094254856.8,1102524826.4,1099250194.4,1096300086.2,1092831440.8,1088451280.4,1090130903.2,1080153438.8,653210492.0,662294554.0,211409824.4,228172037.0,-1062707785.2,21.1,10000,f700,0000000000000000
2023-04-03,13:28:09,2278.229141,137.595552,486.900832,1122.234528,2146.327072,2075.239568,908.971904,398.89104,544.997008,627.534656,646.503936,1271.313056,2501.96192,3307.806208,3688.845696,3597.104496,3032.582768,2489.354192,1967.41912,1469.683616,996.1476,668.841328,487.764704,394.7648,389.841632,354.804448,289.65328,210.073968,116.06648,54.379808,36.7656,31.29544,29.146,0.0,-256733391.4,-239058421.8,1063829419.0,1076068547.2,1065186335.8,1076071510.0,206369113.6,1088005354.6,1090760243.0,1092242818.4,1101310849.8,1098857208.0,1097191391.8,1090861489.6,1088350279.8,1089885237.4,1080980735.6,1099135370.2,1087555390.0,-214702658.0,232109944.0,-631429603.6,21.1,9989,f700,0000000000000000
2023-04-03,13:28:10,2272.470642,0.0,246.658976,990.196032,2024.323712,1891.2792,591.062576,112.944544,456.925104,834.917232,1246.921024,1983.108784,3043.480512,3558.649568,3528.615968,3380.595072,3114.587408,2620.809136,1899.260112,1333.904928,924.743424,633.377152,459.806096,330.41064,245.190736,187.520816,157.400896,139.697312,134.410112,119.105616,93.78384,75.843744,65.285312,0.0,-1095174897.4,-1098828133.4,1062709972.8,1076066665.0,1053144965.8,1075469559.8,1083070719.6,1087961460.2,1091043760.8,1088556813.8,1102984872.4,1098144119.2,1095213673.2,1089767843.0,1090491022.4,1086108127.4,1085687924.2,1076468375.4,1077120304.8,1105386411.0,-214320903.0,660857182.6,21.0,10000,f700,0000000000000000
2023-04-03,13:28:11,2707.478906,0.0,492.36568,1402.8468,2526.18488,2435.492,1130.768112,599.763168,842.477232,1157.782304,1545.678416,2324.322976,3493.716256,4121.968304,4209.07944,3866.426224,3094.009232,2465.338624,1980.414656,1529.115776,1111.441872,782.000384,540.791136,405.126064,375.005184,326.707072,260.231712,175.737408,73.22416,26.221856,15.945296,9.480272,5.501152,0.0,-249749472.8,-674081674.2,1068900153.8,1077677903.8,1071292087.2,1079324292.2,1085237963.0,1090688136.0,1091509451.6,1095480844.2,1101592119.6,1099049577.8,1098033144.0,1093131939.6,1091822882.2,215146443.0,1094043827.2,1088976988.6,1085423549.8,234683187.6,221517979.4,-617457808.4,21.1,9989,f700,0000000000000000
2023-04-03,13:28:12,2637.211836,0.0,89.528272,904.917104,2461.080032,2601.199408,1325.27512,795.548128,1012.018368,1332.265984,1756.29104,2517.483552,3615.843696,4069.378704,3878.088768,3510.166752,2965.612848,2405.856448,1830.897904,1385.134912,1068.567616,825.64864,656.377904,496.25912,345.292208,205.5196,84.17904,22.808704,7.880736,7.567088,9.001376,9.700304,9.663856,0.0,-1096003994.6,-1101964589.2,1055368913.6,1079078126.6,1073891528.8,1080355741.4,1086963832.4,1089913592.6,1092064219.6,1092298622.2,1102594019.2,1097934139.6,1095787611.0,1090449680.0,1095706275.2,1085799504.0,656969501.4,1090092536.2,-640157290.4,-618244500.4,-197909972.0,-643358028.8,21.0,9989,f700,0000000000000000
2023-04-03,13:28:13,2370.535526,0.0,0.0,648.075664,2143.55496,2148.507472,662.933184,148.17864,604.243792,984.676096,1289.475408,2026.897632,3196.942624,3817.97216,3889.986384,3621.66392,3013.005232,2448.44912,1927.995968,1485.037696,1119.574304,820.503056,587.823968,421.26848,320.836592,225.505568,135.275392,76.550816,49.162176,41.759232,38.870464,33.842416,26.675072,0.0,-1085149122.0,-1083610176.4,1062965936.8,1077789934.6,1053462063.2,1077510206.0,1084632316.2,1087172330.2,1091304425.2,1093556021.4,1101717649.4,1097778526.4,1096631079.8,1092767575.4,1087925946.4,1090270716.2,1094157131.0,653091773.4,1087597799.2,227250353.4,643712553.8,659496817.2,21.1,9989,f700,0000000000000000
2023-04-03,13:28:14,2675.550581,44.75072,435.574096,1391.713936,2721.799296,2616.207696,1074.939056,425.372016,667.506512,1065.045248,1617.988176,2433.732224,3512.277152,4041.076464,4020.130464,3739.25864,3198.460896,2672.9024,2162.583136,1682.793584,1233.533904,799.031632,379.286784,144.569376,56.958464,38.629936,84.25472,128.109136,129.128368,118.161136,95.20744,77.826688,66.01888,0.0,-1111475242.4,-250498854.2,1065558291.4,1079634762.6,1067036792.2,1077670549.0,1085193379.2,1090833649.4,1091161632.2,1092780697.8,1102624831.2,1099893946.6,1095828041.4,1095869316.0,1093104398.2,-641036875.8,-213257281.8,1085403490.4,1090616621.2,656178404.0,1100409300.2,-631322236.8,21.1,9989,f700,0000000000000000
2023-04-03,13:28:15,2191.948396,0.0,0.0,690.69288,1849.428512,1826.556784,622.077552,140.108512,193.879616,497.393504,988.393536,1810.21944,2962.871248,3562.384912,3608.76016,3364.020512,2828.16592,2354.497456,1943.01528,1560.069632,1205.66064,905.0056,658.104704,490.105504,401.008096,284.3896,140.250032,52.418656,23.978672,17.757008,39.293776,50.666592,50.638944,0.0,-1093048586.0,-1089689249.8,1062228785.2,1075631656.4,196626889.8,1068192149.0,1083085878.2,1087585661.6,1089204320.2,1093331514.6,1101516008.8,1096389319.0,1097695058.4,1095508448.2,1087790158.8,1089546475.6,1100153160.8,653072193.4,1085547913.2,-206726196.4,1102395556.6,227578785.4,21.1,10000,f700,0000000000000000
2023-04-03,13:28:16,2537.869057,0.0,131.110048,887.650016,2113.851728,2098.81104,842.52784,341.217712,594.880752,861.607696,1141.39848,1993.257344,3417.184128,4159.640192,4220.625536,3888.03936,3161.881648,2509.6336,1931.295232,1499.429568,1214.03648,973.032464,776.417488,584.23432,396.482896,270.9988,207.782032,152.448528,104.99832,65.446656,40.097888,25.88712,17.61984,0.0,-1086478317.4,-661336378.6,1061523418.0,1076822575.8,1061483514.2,1076256193.4,1084510369.2,1087910258.8,1090943030.2,1096785604.4,1102065113.8,1098945688.8,1096264286.0,1092753014.0,1098638959.2,1090183463.4,649690089.4,1088194447.4,1098097895.0,220319361.4,226407356.0,215853226.0,21.0,9989,f700,0000000000000000
2023-04-03,13:28:17,2619.347338,121.594672,750.552096,1676.254976,2778.80176,2539.300096,957.749824,560.459648,1347.429536,1879.059152,2155.34848,2624.05224,3285.170512,3504.901488,3283.245504,2794.567536,2038.867584,1632.750832,1576.217328,1495.533696,1390.699904,1190.160224,893.91456,621.757392,373.688704,209.328304,128.676192,71.07872,25.191008,3.20544,0.0,0.0,0.0,0.0,-244373134.6,188027485.0,1068701136.6,1079173133.8,1068280472.2,1083346329.6,1091134619.2,653527114.2,1092653373.8,1093831509.2,1092493599.2,1096639234.8,1095669544.0,1094699360.4,1099385183.4,1088078031.8,1082693931.2,1093083245.4,1086224130.4,-1055958647.2,-216718633.6,215597956.4,21.0,10000,f700,0000000000000000
2023-04-03,13:28:18,2020.393352,0.0,0.0,593.427216,1939.985744,1989.230144,741.160304,688.398944,1830.946048,1247.77456,95.906496,51.522432,887.61624,2217.87136,2824.100144,3161.927056,3231.352048,2909.353952,2195.933008,1599.42576,1119.832288,778.386816,575.089328,445.913456,390.859232,318.671888,229.351408,147.462272,73.004464,27.73392,10.645024,3.41208,2.923824,0.0,-1095691931.4,-1085642438.6,1062606176.6,1076337133.2,1063788515.4,1079481775.2,1090731255.6,-1049230283.4,1091678502.0,1090789216.6,1102828286.6,1099140682.8,1098104311.8,1091499004.4,1092808399.6,1087883733.8,1089428051.4,1098929134.6,1080799596.4,647748529.0,653761620.8,225765965.0,21.0,9989,f700,0000000000000000
2023-04-03,13:28:19,2058.371533,0.0,251.194272,1230.985024,2654.142096,2592.201072,1045.161808,1068.501216,2662.219184,978.761968,0.0,0.0,0.0,720.062272,2124.042,2945.931392,3180.074128,2924.197072,2178.300224,1662.373168,1376.41608,1094.84168,817.65,563.591888,332.667344,177.838272,88.341232,42.126112,45.138912,54.880096,60.653888,61.652128,57.269792,0.0,-1101284793.4,-1112628134.6,1064369935.4,1079820883.4,1062664181.0,1080600260.0,1084654288.6,-1039304616.0,1091624557.0,1093272317.0,1102529280.0,1097897863.2,1096236357.6,1097256626.8,1094736258.8,1095436738.0,215758418.0,1082670530.2,1087233332.6,-636129095.0,1101595489.2,-212395683.6,21.1,9989,f700,0000000000000000
2023-04-03,13:28:20,1953.913553,0.0,10.654944,938.772352,2321.175408,2330.651984,967.202224,945.790448,2266.416656,733.180656,0.0,0.0,0.0,1074.035792,2450.151024,3171.574848,3238.306688,2911.208992,2190.281536,1625.991648,1218.339328,863.341104,560.996848,317.055776,131.517904,68.997984,97.571104,131.216544,181.190976,194.675904,171.671312,150.646864,131.602544,0.0,-1088373965.8,-1091718646.2,1062610127.0,1078175351.4,1068594202.8,1076454382.6,1085703676.2,-1040216664.6,1092408819.8,1094250856.8,1102313660.0,1097959457.2,1098201533.0,1093703571.4,1090769496.2,1097307036.8,-207313283.0,652221373.2,1089986187.8,1106350996.0,1092287406.0,649948671.2,21.0,9989,f700,0000000000000000
2023-04-03,13:28:21,2070.602738,0.0,221.70296,1187.604704,2448.481888,2397.399856,1034.358768,962.662288,2182.310592,1146.468096,0.0,0.0,126.872384,1777.14848,2700.714944,3178.931584,3211.79848,2841.494336,2068.018976,1488.248288,1102.181936,813.631152,622.59584,462.18568,332.40072,245.428624,201.26944,157.782528,114.967856,70.423072,25.294496,7.26584,2.524448,0.0,-1094316900.8,-1108636722.8,1064104583.4,1078465577.2,1070676965.2,1081333733.0,1085798268.6,-1045310367.6,1091647405.0,1094015625.2,1102113163.0,1099588013.8,1094251473.2,1093930109.4,1092569497.8,1091209602.6,1084510685.8,656655772.2,659204679.8,1102981904.8,-1052344952.8,226269773.0,21.0,10000,f700,0000000000000000
2023-04-03,13:28:22,2028.215903,0.0,6.095056,850.0344,2210.163264,2244.644928,953.479568,788.517232,1749.757952,1032.87624,0.0,0.0,863.81552,2356.121632,3058.436864,3273.385104,3000.9664,2565.508592,1967.012112,1474.253856,1087.233856,780.4828,554.000688,419.45472,376.84488,308.317968,213.874,139.158192,84.170544,47.118976,28.462976,17.266128,13.34272,0.0,-1093148417.4,-1093003028.0,1061296671.0,1077629718.4,1069095114.6,1078954293.0,1086602581.8,-1048794816.4,1092419808.4,1094438275.8,1101949135.8,1096920748.6,1098008939.6,1093782099.6,1084760368.4,1087665521.8,1090633133.0,657013238.8,1082338216.8,1097733782.6,-196704261.0,-214229482.0,21.0,10000,f700,0000000000000000
2023-04-03,13:28:23,2202.962986,56.441984,776.76192,1982.898048,3241.072656,2995.887312,1247.342144,800.555424,1655.527312,1158.072224,0.0,0.0,1061.457808,2238.766352,2807.91104,3078.379792,3050.172752,2688.9728,1994.78008,1403.511184,915.16632,571.557008,372.683216,248.937216,226.270352,192.66248,132.712288,94.3856,72.750992,61.839776,61.651936,58.27976,51.723248,0.0,-670317717.2,-244505195.8,1072515206.4,1080493479.8,1071231893.2,1080125234.4,1085763168.8,-1053167059.4,1092557484.8,1088509575.2,1102160263.2,1098827645.6,1095621449.8,1088916292.8,1091902165.6,215302981.8,235008450.0,1087959513.4,1081210925.8,-194699950.8,1100201905.4,229212817.0,21.1,10000,f700,0000000000000000
2023-04-03,13:28:24,1897.645766,0.0,0.0,187.241568,1508.58016,1717.66888,696.57016,541.863856,1253.549968,796.786976,0.0,0.0,1328.728192,2570.16352,3073.19472,3207.518016,2973.133392,2609.311184,2116.051248,1702.513232,1368.697296,1002.460736,603.803728,325.716832,180.335872,130.731824,114.834496,93.027744,80.174416,72.9072,57.483872,49.283168,42.95088,0.0,-1086078376.8,-1089903405.8,-669643743.4,1075334730.4,1065020844.4,1075996063.4,1084686854.8,-1055041851.6,1090633885.8,1093295162.0,1102317137.8,1097826291.4,1096501277.2,1098425104.2,1089122022.6,1090803443.4,227508269.0,1083880212.0,652049841.4,1096654999.6,-212825283.2,224312696.8,21.1,10000,f700,0000000000000000
2023-04-03,13:28:25,2169.518277,0.0,0.0,993.946416,2620.906544,2651.025728,1084.303888,717.65312,1551.073392,1295.021904,36.401472,120.042784,1720.000976,2752.669328,3189.163472,3230.356,2876.246736,2437.866752,1915.216096,1483.529744,1142.807696,869.57472,663.83072,486.156656,336.552512,209.725792,105.67648,56.041888,35.863984,34.41904,45.81664,50.401952,44.355456,0.0,-1087673577.2,-1089808899.0,1063526014.6,1079906591.4,1069573038.4,1081169469.8,1086379336.8,-1059322391.4,1092234776.6,1093439784.8,1100747270.0,1098237395.8,1095436740.8,1094716319.8,1088785819.2,1089560293.8,1087217560.0,1089464717.8,1081170001.8,-629506781.0,657010897.8,1095136477.8,21.1,10000,f700,0000000000000000
2023-04-03,13:28:26,2548.997816,179.604928,647.840912,1779.536496,3335.581152,3291.554496,1647.456624,1067.254688,1550.948736,1256.208368,215.990256,537.541312,2319.731744,3372.886768,3697.006496,3611.349408,3115.915632,2572.057024,1979.773552,1458.695168,1008.821872,655.710448,399.361056,259.802496,237.034784,195.188112,134.262464,83.533584,47.7088,40.77656,42.131936,42.699184,39.8116,0.0,184883277.8,-238418289.0,1070656344.0,1081807470.8,1076164759.4,1080154236.8,1087972316.0,-1064051496.6,1092742073.2,1094996845.6,1102363054.0,1098446651.2,1096485790.6,1095089269.2,650753618.4,655918361.2,1089011449.6,1083795761.8,1088418567.6,-195176011.6,1101886517.8,219830026.2,21.0,10000,f700,0000000000000000
2023-04-03,13:28:27,2282.268471,0.0,132.124496,884.229152,2221.325808,2295.321776,1106.217152,777.557104,1309.341584,1194.93936,434.350448,809.993328,2321.868016,3203.320416,3454.350384,3384.801712,2994.674224,2532.725904,1998.957088,1524.963312,1110.744736,777.65624,525.697664,336.864624,211.157184,149.040816,150.515536,153.033776,156.595536,145.864752,120.841392,97.222016,75.00664,0.0,-1091612318.2,-661853374.0,1064094924.6,1077214829.8,1071508013.0,1079318680.2,1087399740.4,-1072823565.4,1091710316.2,1093853528.2,1101633075.6,1098598715.0,1097318684.6,1091888258.8,1091129161.0,1092570156.6,215534729.0,656616879.2,1097058743.6,652778749.8,661275277.2,654415425.2,21.0,10000,f700,0000000000000000
2023-04-03,13:28:28,2310.156472,23.912496,175.120992,902.621776,2151.015264,2086.161984,708.062128,382.93496,1093.07512,1188.886384,664.466976,1175.265392,2721.281696,3542.438288,3638.7352,3408.73344,2852.43296,2317.542752,1804.063056,1419.79944,1164.751888,914.5044,669.057008,513.067712,446.536512,364.043056,265.587408,175.303952,93.19272,42.536048,30.02896,27.343584,26.921792,0.0,-1089132793.6,-662269783.4,1059790277.2,1077392131.2,198230358.0,1080466266.8,1086184995.4,-235551486.8,1092171791.4,1093733443.6,1102147850.6,1097499987.2,1094377270.0,1098576192.2,1090239126.8,655643348.2,1098258210.2,1096750945.6,1082107376.6,1090674260.2,231854845.2,-198293414.6,21.0,10000,f700,0000000000000000
2023-04-03,13:28:29,2803.484084,344.587024,919.871776,1872.2748,3105.27608,2933.573296,1357.166576,836.304656,1370.987376,1554.54568,1386.979568,1962.981072,3282.550192,3972.543456,4032.960544,3708.553472,2999.32216,2413.68296,1951.635712,1531.704656,1153.889776,814.60328,513.845232,308.19792,197.661408,124.702496,89.321216,58.767856,34.901488,16.191984,4.173936,1.987696,1.080128,0.0,621228404.8,-239526262.2,1072139315.8,1080030851.0,1073018589.0,1082918453.4,1088577047.6,1079533016.6,1093148358.2,1095063643.2,1101872438.6,1098575523.2,1097376709.4,1093820775.0,1091996769.2,226525708.4,1090794627.0,-220799210.0,1081051739.6,659960504.6,-1055998713.6,-209860808.8,21.1,10000,f700,0000000000000000
2023-04-03,13:28:30,2720.156793,17.508496,282.084704,1087.898496,3041.293456,3138.639456,1379.936688,659.942576,978.657104,1022.57064,791.683136,1533.736224,3248.729984,4190.794336,4359.929584,4031.70952,3206.13432,2517.47592,1965.734352,1616.472528,1469.690496,1225.918224,885.155712,555.186272,236.009936,43.052832,1.125184,5.722448,6.859296,5.974336,3.0676,13.814832,15.460896,0.0,-1088895797.4,-657510849.0,1061598094.2,1081862840.6,1071020018.4,1078990595.2,1084529203.4,1076824920.8,1094757070.2,1093046373.4,1103805940.0,1097180296.8,1095414333.0,1099221644.2,1097344313.2,1093611530.8,648036201.6,1087393738.8,-1061296842.6,-201302228.8,-650193861.6,663856496.0,21.0,9989,f700,0000000000000000
2023-04-03,13:28:31,2453.304650,122.973904,504.234784,1188.821808,2287.517072,2235.81888,1033.727408,628.418992,1019.893696,1181.81352,1114.178512,1748.0404,3083.399168,3759.485984,3776.300928,3475.610352,2857.414352,2324.727056,1877.548224,1496.923344,1182.852304,876.566704,578.066608,352.295968,199.25472,109.28632,81.065344,58.906272,42.367312,28.18608,17.334768,9.843616,4.524032,0.0,-668054830.6,-234595455.0,1064061056.0,1076814092.2,1070410429.4,1079260613.6,1086830811.6,1080201773.8,1091366047.0,1094851680.6,1101758575.2,1096328975.2,1097480523.4,1092412744.4,1094005418.8,1080917877.0,655711444.6,1081240405.8,1087807453.2,202986911.8,638798336.6,225337138.8,21.0,10000,f700,0000000000000000
2023-04-03,13:28:32,2694.227582,12.092096,105.293712,929.853456,2831.281536,2983.550736,1386.660896,839.64312,1342.497408,1483.163744,1261.642064,1832.514704,3195.781536,3982.62696,4193.050688,3997.352096,3395.5312,2758.867184,2087.360032,1497.921728,990.552176,608.657824,352.238608,210.314496,182.88552,166.561008,161.340992,133.314288,82.480912,45.987536,32.266528,24.356528,16.038624,0.0,-1095646973.0,-661257180.0,1059896298.8,1081376516.0,1073204314.6,1082793524.0,1086399513.6,1081677810.4,1092610940.4,1094297266.8,1102491615.2,1100054927.0,1094934700.4,1095307302.0,650021036.0,219130796.8,648922382.8,1089574277.2,1092223434.0,195317080.8,-199788322.4,667040641.0,21.1,10000,f700,0000000000000000
2023-04-03,13:28:33,2538.638945,0.0,53.715152,820.64432,2112.874048,2206.375056,1101.14744,723.051232,1072.086384,1109.501968,835.297888,1389.527472,2772.190672,3634.074368,3975.178704,3894.545808,3392.175632,2884.972368,2372.93616,1878.488112,1401.628352,984.396416,626.79232,405.007152,319.040992,254.167328,210.38616,139.925792,46.103488,1.992336,0.0,0.0,0.0,0.0,-1090364665.4,-670495724.0,1056700429.2,1077011591.8,1071419215.4,1078790115.4,1085700449.8,1073916943.0,1092164239.0,1094497768.0,1102442451.8,1100092836.6,1097124943.6,1099055919.0,1089604425.2,1087193776.0,-201695123.6,1099312127.0,-206986372.2,1090815751.0,-1046617886.2,-625488490.0,21.0,9989,f700,0000000000000000
2023-04-03,13:28:34,2302.344823,0.0,119.674864,591.81264,1945.128448,2046.61032,896.25808,516.915424,908.582368,1061.66856,976.173904,1514.99632,2678.135552,3333.516208,3481.137888,3317.22608,2841.780224,2384.630864,1945.777984,1535.530448,1153.888176,833.767296,575.167792,452.243712,464.995088,434.624976,361.13336,256.014832,119.269376,48.442048,26.486128,15.928208,12.6052,0.0,-1098430659.8,-1086219987.8,1063329871.2,1076102108.6,1066623437.6,1078017303.4,1085190434.0,1077594527.2,1091260386.4,1092082091.0,1101238547.0,1098387080.0,1095678710.0,1096763392.4,1083761278.0,1089385122.6,1093740298.6,1098159676.4,1086013316.4,1100647174.4,-615434372.4,219910644.8,21.0,9989,f700,0000000000000000
2023-04-03,13:28:35,2637.962370,148.758288,661.715424,1554.708112,2686.49648,2517.17632,1046.74744,559.601152,1055.737376,1185.411536,948.623616,1575.49824,3066.035408,3920.51656,4138.941744,3926.50488,3283.206048,2661.471296,2061.300736,1507.995024,1001.554112,578.275824,250.58136,168.239344,194.168608,237.688912,298.60224,302.727392,250.064352,193.270544,132.345968,93.433584,77.25192,0.0,-1111495703.8,-236351541.6,1067744349.0,1078634879.4,1067861648.4,1080641538.4,1085129662.2,1080115238.0,1091939586.0,1094347454.2,1103025938.6,1098890199.0,1096244175.4,1096045170.0,1073943937.4,-640535035.2,659910648.8,655073468.2,1095923837.0,676138026.0,231054753.0,220087815.4,21.1,9989,f700,0000000000000000
2023-04-03,13:28:36,2467.729967,20.729808,213.019376,1113.995376,2309.495728,2278.573488,1021.2284,538.10296,829.1972,994.322736,1033.479632,1695.737712,2981.097072,3678.776368,3788.775728,3572.917728,3031.202048,2521.324464,2043.285232,1588.361984,1156.554768,816.940688,569.519872,416.362848,357.4696,284.504848,197.468576,134.893264,97.402336,74.744864,66.752992,57.441776,46.131888,0.0,-676994403.6,-670940190.2,1064674383.6,1077386961.0,1069428557.8,1076599263.4,1086270702.2,1079215237.6,1091704009.8,1093425159.4,1101877553.6,1098224747.4,1098060014.6,1093060396.0,1092482202.6,648964957.6,1097108605.0,1083322644.4,1085397334.4,667475992.4,213577513.2,667907036.6,21.0,10000,f700,0000000000000000
2023-04-03,13:28:37,2651.835655,4.253808,104.775472,785.891152,2150.11936,2180.537232,877.144768,262.04592,335.240656,866.54976,1855.973296,2924.268608,4071.4356,4556.699024,4380.059232,3930.17256,3207.03936,2550.676912,1961.085376,1480.019648,1107.479776,808.639552,583.49904,420.465216,319.538032,237.718752,175.007344,121.513488,77.237152,46.029696,28.240288,20.0144,16.350848,0.0,-1096986430.2,-674740751.2,1053708691.8,1077653143.4,1062004456.2,1075697288.8,1084727992.2,1094463888.8,1092471717.8,1093063307.4,1103120239.2,1099273876.6,1095519206.6,1095256188.8,1090836277.2,1089170176.2,1088654676.0,1091084651.4,1078581654.0,658253474.8,657872450.6,-640353856.2,21.0,10000,f700,0000000000000000
2023-04-03,13:28:38,2919.640324,0.0,433.665936,1514.326512,2803.10976,2761.919136,1390.755072,694.515712,673.201104,1371.726592,2790.092336,3724.983248,4176.399504,4305.513968,4112.326224,3499.659136,2467.51216,1936.130144,1905.513104,1685.069488,1274.799216,914.355792,603.739136,406.964576,324.032112,255.690416,201.939472,157.562336,122.558944,89.665328,65.251424,51.267296,42.360864,0.0,-1095381133.6,-1108093143.8,1068682255.6,1079025499.8,1074296350.4,1080614598.8,1085825368.6,1098277250.8,1092103121.2,1095317069.6,1097501617.0,1098047253.6,1100611302.0,1093025185.8,1088338572.8,1095834039.6,1087410007.8,228407651.0,1091531269.6,1094610425.4,225795677.4,208913769.6,21.0,10000,f700,0000000000000000
2023-04-03,13:28:39,3038.742646,60.419024,771.842464,1777.746208,2619.869504,2350.694768,970.221808,378.043904,574.161152,1358.608176,2731.385008,3867.942192,4768.279392,4966.99912,4464.101952,3860.06152,3154.87808,2518.770064,1951.737616,1477.056912,1094.72784,804.553056,606.53264,444.912432,319.69248,220.730528,148.026592,99.797808,76.044176,62.78888,61.441904,57.815136,51.908544,0.0,-1096577831.4,-674153177.6,1071560210.8,1077413782.6,1066080489.8,1080465374.2,1088376045.0,1098067357.4,1091829433.6,1093202314.0,1102955318.4,1099882444.8,1095007153.8,1093081775.4,1092558411.8,1090683821.2,1088843081.0,658236190.6,653453742.8,1084963485.4,1094754138.6,-199727724.0,21.0,10000,f700,0000000000000000
2023-04-03,13:28:40,2869.230405,96.594832,258.914624,889.328672,2228.939088,2306.6512,1122.4648,527.750272,522.50768,1059.74688,2139.46792,3230.545456,4332.979296,4784.874416,4586.231056,4060.583792,3207.932672,2496.99472,1927.769856,1461.747072,1098.926432,846.488016,704.431744,604.357424,546.265056,431.587744,260.32544,123.048144,34.656416,7.611632,4.090128,3.874,3.51728,0.0,-252955395.8,-673041388.6,1056439476.2,1077522552.2,1071355646.4,1078076869.0,1084902962.2,1096276842.8,1092066240.6,1094189353.2,1102870138.4,1098530325.8,1097135916.8,1094489827.2,1088734376.8,1096034020.2,1097941359.6,660162589.8,222585308.8,655395658.2,-622564810.4,-193979223.2,21.1,9989,f700,0000000000000000
2023-04-03,13:28:41,2690.926723,61.89696,235.84008,983.467152,2396.82544,2393.945808,974.828448,391.264816,608.006784,1436.554176,2865.157856,3748.007472,4085.103072,4140.356048,3913.766352,3360.090528,2479.328464,1992.157888,1898.578688,1653.466064,1256.819632,851.357008,437.07816,188.580208,105.86312,87.740368,134.211952,141.724064,110.276656,74.74736,35.136128,12.650816,8.037984,0.0,-243074564.0,-668143872.8,1062160673.0,1078558036.4,1063401720.6,1080769383.6,1087437067.8,1097431740.2,1091843751.2,1094566765.4,1097303242.8,1099044003.4,1096311096.6,1096024563.6,1092552015.8,-216572105.6,655391427.8,1081391216.8,1087831658.4,1094753265.4,-1061379557.6,228978648.8,21.1,10000,f700,0000000000000000
2023-04-03,13:28:42,3102.818272,6.79456,395.363424,1700.903296,3427.697456,3362.404976,1505.025776,677.391216,879.501248,1400.905936,2241.605248,3313.45,4616.440336,5134.915728,4868.876752,4205.475584,3144.712752,2354.354144,1834.400288,1397.727664,1044.336592,732.385984,461.875872,293.401024,226.96144,163.921776,104.282,63.580384,31.76464,17.35216,17.533312,19.750784,18.706912,0.0,-1093117697.4,-250863398.8,1069189952.0,1082622127.0,1072128490.6,1083130617.0,1079954551.8,1097501664.2,1093088372.2,1095456428.8,1103298629.4,1097945911.2,1096481886.4,1094687664.0,1085201860.0,648885994.6,1091585286.4,1083887282.4,654483626.6,-640645755.4,661250330.2,232289974.0,21.0,10000,f700,0000000000000000
2023-04-03,13:28:43,2782.778277,0.0,35.527712,916.990928,2387.586864,2432.847216,1052.77184,400.519568,476.09032,1099.611072,2271.08176,3384.153616,4438.826368,4836.905664,4578.3916,3961.233296,2985.43072,2274.482032,1828.387088,1422.638624,1057.23656,771.12008,564.2892,410.062016,308.438592,210.262512,115.53384,61.474624,48.084896,52.52872,68.41816,73.526944,67.855088,0.0,-1090279882.6,-1090827105.6,1062465387.2,1078521047.4,1066864426.4,1079465726.4,1081810019.2,1097550994.2,1092669434.2,1094818176.2,1101877100.4,1098420002.2,1096942507.8,1092519336.0,1090579360.2,1087986548.8,664441547.0,1085058058.4,654403756.6,220471656.8,1100729594.2,1092557994.6,21.0,10000,f700,0000000000000000
2023-04-03,13:28:44,3025.344195,15.2288,121.282832,857.723968,2005.708528,2096.556864,1130.269152,727.728224,888.934048,1447.439872,2403.245872,3550.227248,4888.38408,5449.34472,5233.108688,4563.810736,3441.45152,2582.051424,1985.61064,1509.895728,1154.906768,815.644592,492.109248,258.049648,128.946496,88.287568,85.364864,94.164096,100.062992,101.108048,97.299232,91.560624,83.892192,0.0,-248018180.0,-674781482.2,1058999361.6,1075373194.4,1073589100.0,1082075385.6,1086711358.4,1096952228.4,1092644187.4,1097533962.4,1103624258.8,1099279013.2,1096642716.6,1094916540.2,1092708082.4,653623552.0,-204390445.2,1088927100.2,1088824049.8,656117557.0,1103435266.4,227592136.6,21.0,10000,f700,0000000000000000
2023-04-03,13:28:45,2963.189282,212.443856,923.71176,1527.088672,1892.84248,1758.9076,1125.284096,858.976496,959.98496,1563.052336,2668.178832,3707.408256,4680.740432,4984.01552,4617.2336,3915.29096,2878.187456,2169.964288,1790.621312,1422.578048,1065.834416,752.06192,481.26056,343.560848,338.96272,301.579136,231.410064,148.742432,53.576176,13.518128,12.459856,11.551296,9.51864,0.0,-246948658.2,599120774.0,1069662647.2,1071204275.6,1073396750.0,1081979689.8,1086800221.6,1097436024.2,1092918932.0,1094345799.8,1102383866.8,1096425062.6,1098935099.6,1092518119.0,1087741967.6,-223007745.2,652445591.0,1095027200.0,1085134110.4,-1061854803.2,663242609.8,-196688059.0,21.0,10000,f700,0000000000000000
2023-04-03,13:28:46,2874.928396,0.0,293.53856,1127.067728,2354.97376,2340.81968,1084.605376,511.66,621.98344,1150.163264,2096.199568,3150.528416,4313.150096,4793.240288,4590.799456,4117.978416,3374.777888,2708.923152,2120.414352,1620.933744,1210.481184,871.294448,603.373536,376.42376,202.031216,125.84816,87.98192,55.329744,36.834592,25.065648,17.823152,14.609792,14.486368,0.0,-682689002.6,-244791668.6,1062569344.0,1077734209.6,1070308587.0,1079943611.0,1084071320.6,1096321704.0,1091966647.4,1093895233.2,1103436895.2,1100603249.2,1096330831.0,1093608079.0,1091925108.8,1094373544.4,-635680518.8,649761550.8,1077797876.6,654991567.8,659335141.8,-1046715236.0,21.0,10000,f700,0000000000000000
2023-04-03,13:28:47,3100.135034,0.0,297.118432,1155.410544,2387.704544,2396.652496,1182.25456,584.285632,602.745584,1160.754496,2258.312384,3408.142192,4610.243744,5146.158208,5015.885248,4500.999504,3601.50088,2843.980368,2228.437824,1707.931072,1282.460048,951.55352,715.211616,543.366144,436.017152,318.008,189.338688,77.687664,0.0,0.0,0.0,0.0,0.0,0.0,-1094148279.2,-240546380.8,1063827955.2,1077557544.4,1072089212.6,1078930359.4,1086465878.6,1096522308.4,1092817733.2,1094657832.2,1103649975.4,1100293023.4,1097956511.8,1096151508.8,1092801359.4,1088482897.2,1097844665.4,1083993257.0,1086401207.2,221438042.0,-1049560436.4,-189605124.0,21.0,10000,f700,0000000000000000
2023-04-03,13:28:48,3081.471510,0.0,579.004176,1460.670048,2226.313408,2082.048528,1027.875568,564.960128,693.302192,1325.687648,2462.116448,3567.472944,4641.756592,5032.055664,4738.370016,4284.865824,3671.543552,2995.259664,2256.014208,1655.7616,1194.501776,861.561296,656.940032,489.704432,359.854496,246.376976,149.271872,68.406144,10.996224,0.852704,0.0,0.0,0.0,0.0,-1093906121.6,-244457808.8,1069063103.6,1075474498.2,1071326743.8,1080152658.0,1087691194.8,1097286104.2,1091946046.8,1093826333.2,1105054241.8,1099649986.0,1098405698.2,1092371265.0,1094844337.4,1091694823.8,1088745167.0,1084557497.6,1094320855.4,-1048721703.8,651368613.2,-209204056.8,21.0,9989,f700,0000000000000000
2023-04-03,13:28:49,3071.805912,63.757488,673.257936,1528.32048,2556.641888,2440.483792,1179.846064,553.728864,562.132176,1216.390432,2516.503568,3739.360832,4884.9624,5281.762896,4929.762896,4399.696192,3691.562848,2892.856544,2003.577072,1285.823264,739.594976,427.359648,349.117296,303.252288,289.764656,244.0524,166.115568,104.968272,68.351536,36.6136,13.732512,5.544208,0.356096,0.0,-255166578.6,185524811.4,1068899692.2,1077489989.2,1071475663.8,1077778200.8,1089780798.4,1096336264.0,1092869195.2,1094180192.2,1103785392.4,1099935287.2,1097958914.0,1077255480.0,1089033392.0,1086356752.0,658078218.6,653671887.0,1078785916.4,667948625.8,-620692981.6,662072179.6,21.1,9989,f700,0000000000000000
2023-04-03,13:28:50,2802.635817,205.139408,783.818144,1543.031456,2325.56128,2083.821408,817.812128,310.473408,561.8052,1191.360592,2199.139472,3112.39888,3931.138864,4273.066608,4138.181984,3662.750784,2846.772704,2258.814704,1898.876752,1555.76176,1229.469808,992.392976,844.531152,705.198784,574.395888,418.92976,238.800368,98.598288,33.670304,6.460208,0.0,0.0,0.0,0.0,186453346.6,-248971782.4,1071255868.8,1076034173.8,1064022092.0,1079417840.0,1085298074.6,1095137847.4,1091283009.6,1095193021.4,1100361556.6,1098140308.2,1097942562.2,1092419082.0,1094116578.6,1096091639.0,1096526078.0,1089635275.4,1086490725.4,-195894264.2,-1043811238.2,-630936540.6,21.0,10000,f700,0000000000000000
2023-04-03,13:28:51,2694.877218,0.0,205.531008,1004.348992,2218.476544,2174.831952,873.415392,318.30064,509.487712,936.404736,1599.05168,2667.070416,4140.461136,4716.239168,4394.404096,3969.995072,3443.011328,2791.375344,2015.087328,1446.175072,1084.638624,784.96264,547.147072,393.481456,323.965792,253.038944,180.70088,100.194928,25.461504,0.776032,0.0,0.0,0.0,0.0,-1090720834.6,-666770297.6,1063016646.2,1077203200.4,1064841439.2,1076093884.8,1086982390.6,1092090564.4,1091605827.0,1093361498.2,1105819675.6,1097844275.4,1096331536.6,1095264984.0,1090471632.8,1075897259.2,1086643558.0,1097324260.2,1076958556.6,-1063283001.0,-203194287.8,-218219162.0,21.1,10000,f700,0000000000000000
2023-04-03,13:28:52,2648.752488,0.0,180.165584,645.461184,2071.741696,2128.467024,652.334512,128.866688,422.79048,1042.056704,1941.574336,2918.413728,3972.574944,4470.090816,4410.961376,3957.247216,3108.948288,2472.079344,2046.639824,1648.380928,1277.302816,939.237712,634.185536,426.449472,316.02944,219.735152,137.566624,80.345264,50.405344,34.674048,26.154176,19.159552,13.690192,0.0,-667377212.2,-662499448.2,193287984.4,1078013164.8,194815242.4,1078466904.2,1084661264.0,1094799213.0,1091591424.6,1094095187.0,1102398062.6,1098739893.4,1097177958.2,1096486475.2,1087205219.0,1090758014.0,1093350785.6,1077476378.6,1088313574.8,-207011057.4,228657258.0,1087972662.2,21.1,10000,f700,0000000000000000
2023-04-03,13:28:53,2987.460190,0.0,531.123552,1395.205584,2505.685504,2458.813552,1254.590032,700.589936,796.813232,1303.724464,2221.323584,3202.093312,4246.033744,4674.179488,4486.53032,4064.204448,3407.201472,2724.156832,2015.070656,1484.6364,1132.854032,863.703792,677.185616,522.059056,398.324016,294.99712,212.078384,134.324768,61.736304,20.35656,7.945984,1.821296,1.118064,0.0,-1094943209.2,170031861.8,1065570437.0,1077525345.2,1073184478.2,1080540597.4,1086220493.8,1095742295.2,1092213070.8,1093882329.4,1103189762.2,1100916558.4,1091245609.6,1095778364.2,1095102838.8,1086052151.8,1094390557.0,1092183629.8,1092220764.4,-198057331.0,648777682.6,-634284874.4,21.0,10000,f700,0000000000000000
2023-04-03,13:28:54,2416.985249,0.0,54.900848,634.456192,1587.637872,1531.462816,426.563744,34.392224,136.179152,703.248832,1662.678272,2654.719824,3679.373728,4156.030864,4084.692192,3746.96968,3142.86328,2581.395504,2062.56648,1590.279072,1164.53336,814.22984,539.3684,382.086016,342.382736,304.144624,267.37168,207.17624,123.558288,54.5952,1.907024,0.0,0.0,0.0,-1088664429.8,-1093937925.4,1056145983.6,1074032384.2,193369866.2,1073886871.8,1083046778.6,1094308087.4,1090861387.2,1091889978.8,1103138868.0,1097542279.8,1098082045.2,1095463423.0,1086650388.6,1090290568.8,1091437622.2,654768555.4,1098946929.8,1084751601.2,-1056435021.2,652696580.8,21.1,9989,f700,0000000000000000
2023-04-03,13:28:55,2836.707056,0.0,107.813616,755.20544,1780.396752,1791.290048,747.515552,328.892768,535.421728,1011.83424,1758.130304,2758.999616,4014.442192,4683.591696,4766.44848,4595.546832,4170.887056,3466.63648,2482.795456,1690.445504,1089.586528,699.636704,520.596,396.628176,327.733184,274.530816,237.02104,182.964064,112.359904,59.685088,28.07136,12.206272,9.899088,0.0,-1088005073.2,-663842892.8,1054322702.4,1074153124.8,1062574840.2,1078085943.4,1084258361.2,1094391873.0,1091231501.6,1094174140.0,1104928652.4,1102397436.0,1097414808.8,1091350156.4,1093221535.8,1090946608.8,640690517.0,1100130407.4,1089394821.2,223156973.2,656544242.6,210012707.8,21.1,10000,f700,0000000000000000
2023-04-03,13:28:56,2710.889224,108.47584,313.1304,868.056608,2150.508032,2192.354928,937.22104,409.955088,511.91296,1079.153152,2078.794288,3131.015184,4235.815728,4682.798784,4471.964752,4033.512688,3367.442816,2658.530864,1906.776704,1315.04424,883.3336,568.193744,369.624672,245.986832,197.28032,160.491168,135.619408,109.089712,80.902112,67.572304,56.106976,47.56264,41.834432,0.0,187391056.6,-669973799.4,1052404690.8,1077095487.8,636008095.2,1077622914.2,1086192318.4,1095554432.2,1091108173.0,1093025765.6,1103922096.2,1098904290.0,1094977653.8,1089837386.2,1090702678.0,627939581.4,654570870.4,1083636346.0,655467022.4,649620893.8,-195067409.6,667669706.8,21.1,9989,f700,0000000000000000
2023-04-03,13:28:57,2688.901494,0.0,445.144976,1114.358528,1959.862848,1767.276336,536.599184,80.217552,224.038272,847.397968,1948.459152,2976.217728,3930.673248,4417.092976,4435.476752,4060.524368,3292.235248,2659.625488,2162.695088,1672.189088,1188.107392,852.160064,664.346944,549.881104,508.762512,399.537264,222.205392,93.053008,13.079088,1.206336,0.0,0.0,0.0,0.0,-675149289.4,-669252828.4,1066898298.6,1075028931.0,627749013.0,1075852484.8,1083714575.6,1095681023.4,1091679862.6,1094423208.4,1102306087.0,1099408536.6,1099562957.4,1093399736.0,1088430217.8,1091724350.6,1101387964.6,1087103222.4,1089507558.6,-1066972990.8,657179175.4,224682946.0,21.0,10000,f700,0000000000000000
2023-04-03,13:28:58,2775.965670,0.0,277.968992,1274.412592,2286.471968,2119.353808,773.058144,175.034144,296.723648,870.56616,1887.042336,2968.574176,4115.16176,4592.141696,4399.514208,4004.492624,3407.077248,2796.15176,2171.716016,1661.162752,1264.491888,921.592912,632.46584,436.230416,332.886608,252.368352,194.675664,135.273408,74.1616,41.340448,29.983168,23.356384,19.914608,0.0,-1086836274.8,-254918502.6,1063941207.2,1077079023.6,1058741628.8,1075017667.8,1086316816.6,1094472048.0,1091373248.4,1093749905.6,1103911732.0,1099847300.4,1094912366.8,1096956647.0,1095195726.2,1079246141.0,1091452788.6,1094644382.0,1082824688.6,1077652283.6,230837495.8,-199273295.8,21.0,9989,f700,0000000000000000
2023-04-03,13:28:59,2704.482449,0.0,65.836864,963.873088,2160.272112,2194.276192,1065.885328,482.333024,443.619392,865.159584,1746.953664,2720.943168,3787.128224,4314.25864,4302.334912,3957.901312,3280.958544,2711.247216,2248.767264,1790.528496,1336.531056,927.619328,563.7932,326.994192,217.222304,152.559664,133.006288,118.544176,109.173312,101.232032,94.720352,88.046256,81.20976,0.0,-1091470777.0,-1097796644.2,1063138205.4,1076730813.8,1069558602.0,1075754442.8,1083405383.6,1094344635.6,1091112418.2,1093459390.4,1103075799.2,1099250962.6,1098464285.6,1097372206.2,1088702073.2,1085517792.6,1087843600.6,1088210646.6,1088348842.0,227645519.4,1102559829.2,-634104589.0,21.1,10000,f700,0000000000000000
2023-04-03,13:29:00,2683.785012,9.989424,253.2364,1041.78648,2175.818064,2076.425728,743.609392,228.685152,531.653088,1074.912128,1858.462304,2785.836176,3857.033888,4340.214304,4235.377536,3851.213328,3187.721872,2592.243552,2064.778368,1619.458352,1256.283568,941.423248,674.877456,464.54912,310.438304,214.910528,177.965728,137.586048,93.771456,62.901376,44.975792,32.422032,26.50472,0.0,-1102831886.6,-672746454.6,1062240511.8,1077219376.2,1054271097.4,1079560785.8,1083083121.4,1094674408.6,1091323514.6,1094330068.8,1102652882.4,1099451917.6,1097084312.0,1092530206.2,1099435667.6,635765889.2,1090006952.6,1089814253.0,1094674096.4,-215993129.0,1083173092.2,1084373808.4,21.0,9978,f700,0000000000000000
2023-04-03,13:29:01,3001.415972,0.0,201.712576,1156.19864,2749.018304,2807.17408,1330.665728,616.656896,665.147632,1145.781712,2058.559136,3150.328368,4421.090032,4941.129584,4710.44736,4182.823584,3358.258736,2674.482672,2131.494992,1668.764032,1286.289776,933.466992,610.295616,379.597296,241.37208,151.00064,108.482976,83.305456,75.468112,68.07288,61.119776,54.449888,48.101616,0.0,-1098387415.2,-668925820.0,1062754716.0,1080114180.8,1072558863.0,1078557978.6,1086955663.6,1094909419.2,1092635389.4,1094319110.0,1104205411.6,1099550134.0,1097951686.0,1097149814.6,1087347746.6,1089837987.4,655260510.8,647388005.6,213513240.0,660237021.2,1082883755.6,648525655.0,21.0,9989,f700,0000000000000000
2023-04-03,13:29:02,2977.254822,65.155808,927.686768,1940.69136,2977.524608,2630.119584,898.476016,236.629648,643.956784,1276.738112,2134.76584,3057.779344,4045.778608,4541.318256,4544.397664,4166.063872,3406.316352,2750.134528,2197.51824,1658.983344,1134.529808,726.61856,435.249616,263.102336,210.17672,174.970336,158.10552,137.255056,106.444512,81.410464,59.750176,48.429312,42.93896,0.0,-248039910.8,185755131.8,1072312525.4,1079480932.8,1056654538.0,1080368550.8,1086956627.4,1094205981.8,1092621372.2,1094759125.2,1102874990.0,1098790790.6,1098643108.0,1092450404.4,1090916872.2,1069628822.8,1083546869.4,1088931370.6,219555700.2,665634889.6,-208789097.8,232230363.4,21.1,10000,f700,0000000000000000
2023-04-03,13:29:03,2719.253718,52.202432,401.638832,1236.317936,2172.971552,2062.20632,904.02232,348.213248,394.779216,898.118256,1858.23032,2963.297024,4213.318416,4678.278416,4358.17656,3870.799664,3216.14712,2588.48272,1987.80664,1512.569328,1162.771072,858.660224,600.23688,412.838288,296.464336,202.9688,132.3516,74.219552,29.370304,11.38224,4.942144,4.277728,4.943744,0.0,-1095597817.4,-666679009.4,1067224088.8,1075808752.4,1066908708.0,1075303998.4,1085057619.2,1094466459.8,1091755068.6,1093304940.4,1104088798.0,1098733843.8,1096041989.8,1096074596.6,1091978272.0,1083957390.8,1091446211.2,1088472298.4,643319935.8,225403972.6,-645826436.6,220301911.4,21.0,10000,f700,0000000000000000
2023-04-03,13:29:04,2558.193395,0.0,11.012208,479.146432,1713.668784,1760.469664,497.902352,120.53624,231.101424,656.902384,1337.43128,2343.017792,3673.661824,4290.687456,4194.095072,3903.631008,3419.295408,2835.054976,2150.909792,1643.529888,1312.915392,1077.070064,935.993744,746.856128,509.65712,329.623792,206.75616,141.277424,121.652848,106.980768,95.11072,85.146176,77.456064,0.0,-1091017195.4,-1087166733.0,197098033.0,1075424235.4,-233804025.0,1072356227.0,1083623522.4,1092447379.6,1090188776.4,1094125696.2,1104251937.6,1099261478.2,1097578648.4,1091684678.4,1097270216.8,1097308726.2,1091282927.2,662786174.2,224042613.0,1099612293.8,228331487.0,1090816122.4,21.1,9989,f700,0000000000000000
2023-04-03,13:29:05,3418.984749,236.598704,563.40872,1429.702032,2711.020384,2645.845264,1234.17688,727.494,1125.796512,1687.426512,2412.383936,3419.372656,4708.392768,5231.6376,4989.107808,4494.051856,3746.469776,2998.387744,2249.805696,1685.922528,1306.738064,1038.101056,880.011712,743.548032,628.710064,514.425168,400.693312,305.515488,228.891712,164.294896,111.132064,84.69304,67.139856,0.0,-235368100.8,-240822842.0,1062850924.8,1079215162.4,1070302197.2,1083724677.8,1087586402.4,1095627907.6,1093435328.2,1094760730.6,1105560300.2,1100355230.6,1097841775.0,1095725363.8,1095732090.6,1096550671.4,1096413228.8,1090153206.8,660550221.4,1110978844.4,-1043526857.0,1094786254.0,21.0,9989,f700,0000000000000000
2023-04-03,13:29:06,3295.351788,449.154128,808.695712,1735.602976,3180.97032,3085.529152,1449.279488,663.792064,729.06696,1299.993104,2376.570656,3542.151664,4796.736336,5271.194144,4965.524896,4406.261136,3593.402736,2846.176464,2164.582464,1575.869632,1080.038096,736.819776,546.21464,413.352464,338.233152,256.344976,168.737104,109.274112,64.20328,39.471392,20.929648,11.455936,8.183936,0.0,620043873.8,185648076.4,1070341157.2,1080856918.2,1073346899.8,1079425233.4,1088046360.6,1096200638.0,1093034672.8,1096001879.2,1104179269.0,1099913477.8,1098118820.0,1092028492.8,1089282978.4,1090743846.2,1087909908.6,1083961302.0,1081194928.6,235705916.8,-1065204177.8,659647794.6,21.0,9989,f700,0000000000000000
2023-04-03,13:29:07,2870.509904,0.0,6.802992,486.690368,2044.576976,2284.024752,1154.38576,631.148608,714.313392,1211.849856,2123.75808,3169.296384,4348.464848,4816.419328,4573.159664,4064.525728,3290.517328,2630.294624,2083.85776,1627.36352,1260.811712,983.126336,794.307248,607.514304,422.747504,273.3424,159.299024,94.316592,50.448816,15.49088,0.491136,4.812544,6.311824,0.0,-1090833508.0,-1082785381.4,1062980473.2,1076849282.2,1072331829.4,1079890047.6,1085377799.6,1095095452.6,1092641461.8,1094621771.2,1102955310.6,1100186962.0,1097981874.2,1091744777.0,1099057985.2,1089590649.0,1092922843.4,1084409111.0,-203993761.8,669439487.2,-619599785.6,647090768.4,21.0,9989,f700,0000000000000000
2023-04-03,13:29:08,2902.302984,0.0,0.0,606.674992,2753.760784,2996.222512,1334.060176,553.174592,653.565824,1133.108944,1991.803904,3072.696048,4375.785552,4867.62392,4548.211232,3999.955024,3222.855024,2553.194976,1990.974736,1545.90512,1217.98616,926.80888,672.373504,471.814208,325.13104,218.809664,152.850064,102.340848,66.771488,40.274032,24.162112,17.952384,16.445104,0.0,-680112432.4,-1082594231.0,1063343939.6,1081071477.6,1071748379.6,1077873746.4,1087595660.0,1093480998.2,1092536806.4,1095496205.8,1103652239.8,1098880061.0,1096436650.6,1094938811.2,1093333976.2,1088498544.2,1092694197.8,654654783.6,229674207.6,1087058962.4,-207634542.6,228566805.8,21.0,9989,f700,0000000000000000
2023-04-03,13:29:09,2934.615387,40.150336,568.098944,1359.528304,2318.968608,2192.593728,980.4036,500.943344,746.670912,1267.524016,2060.988816,2982.3916,4031.732768,4538.3252,4502.16904,4178.646048,3567.756304,2930.710992,2267.509888,1695.494144,1214.663824,877.589344,684.2708,506.31352,343.717488,213.17,114.671072,61.787232,54.518464,51.43784,52.545392,48.554624,39.656352,0.0,-1102512556.8,614037766.0,1064309513.4,1076764128.6,1061761021.4,1080241032.8,1086343574.0,1094081431.2,1092458258.8,1093855786.4,1103522097.6,1100062992.2,1098664961.2,1093208312.8,1091784767.6,1098278068.2,1084047798.2,653898036.2,1089248631.6,226229796.2,1092071348.6,660865874.2,21.1,10000,f700,0000000000000000
2023-04-03,13:29:10,3019.318812,92.99272,823.443056,1772.851984,2839.341008,2520.09648,815.117984,145.93904,512.559552,1137.890192,2021.930864,3053.161376,4231.581536,4758.548096,4634.060944,4200.525984,3457.943312,2788.55728,2192.367584,1725.418064,1387.708816,1065.883728,759.942832,525.957648,363.92808,234.8364,138.682576,61.590832,26.324928,13.364752,5.377024,1.17632,0.76264,0.0,-1111214717.8,605972992.6,1069203355.0,1079385928.2,1058437684.6,1079131704.8,1086597980.4,1094680871.8,1092374722.8,1094222370.4,1103998091.8,1100347378.8,1096488098.4,1099238394.0,1094085327.8,1089293408.2,1094402455.2,1091240484.2,644501902.0,-189177013.8,-198705742.0,-636324591.4,21.1,9978,f700,0000000000000000
2023-04-03,13:29:11,2924.767113,219.539632,804.872144,1669.762208,2823.631344,2663.024176,1187.940672,500.467984,600.606128,1026.657856,1778.623296,2796.9064,4081.50728,4690.939984,4625.204192,4171.762592,3330.614896,2572.269184,1896.72568,1404.948016,1096.936496,840.004224,634.151216,473.77968,358.889712,259.228768,174.796848,84.631952,16.210368,3.018,3.531648,5.091232,3.801584,0.0,-245904921.0,193927184.8,1068512471.2,1079033317.2,1070496073.4,1078414190.2,1084314547.2,1094433810.8,1091936441.2,1094543490.8,1103458131.4,1099074540.2,1093158654.6,1096582300.0,1090975347.4,1090699171.6,1090795566.8,1073237242.0,1098064416.8,-615803068.0,-614412351.4,229024868.2,21.1,9989,f700,0000000000000000
2023-04-03,13:29:12,2495.157362,0.0,0.0,616.287296,1649.668336,1712.1144,803.625472,394.4624,484.6252,872.402192,1557.79344,2476.107808,3627.345552,4148.254144,4038.833104,3719.797856,3191.148384,2613.07312,1985.572416,1489.679808,1125.395632,831.450496,607.844448,451.038416,361.0324,290.028272,238.026,193.074896,155.174944,122.016128,93.598464,73.046768,60.361072,0.0,-1086722978.8,-1086660645.2,1062157726.4,1073689006.4,1066532397.6,1075579766.4,1084157733.4,1092461347.2,1090725232.6,1092735235.4,1103274380.0,1098406807.0,1095672784.4,1094897794.8,1092137717.4,1084889733.8,1097026268.2,1082586093.0,1093058570.4,1098034271.6,651889410.8,662930317.6,21.0,9989,f700,0000000000000000
2023-04-03,13:29:13,2794.531482,218.6428,733.73184,1550.425312,2351.441552,2148.800368,942.501856,364.033488,413.395184,832.353984,1620.909888,2617.072896,3820.84312,4427.10816,4435.867968,4115.541216,3466.127728,2831.202736,2210.766112,1663.79024,1190.275312,820.870096,555.574704,364.681936,248.191744,172.988336,139.90664,118.899744,112.472688,97.04184,72.6072,54.437024,42.531296,0.0,188129896.2,-242449953.8,1069724894.4,1076196423.2,1065636274.6,1075140953.0,1084510404.2,1093163634.4,1091721029.4,1093802622.0,1103921225.2,1098701825.2,1099915254.0,1093145768.0,1086357216.8,1094188068.4,1080875440.6,638573181.0,1094988481.0,1086488295.4,1088542671.4,-202306207.6,21.1,10000,f700,0000000000000000
2023-04-03,13:29:14,2374.923849,0.0,0.0,320.66552,1687.453056,1750.707424,514.25344,157.549616,291.014416,758.116432,1616.519168,2557.474416,3580.982272,4081.700288,4059.628272,3776.643504,3232.745552,2690.879488,2151.044944,1602.035408,1043.850752,605.586624,287.242976,127.402544,123.070416,143.837248,188.70472,196.916544,168.472688,132.663536,89.489088,62.131232,50.589984,0.0,-1092815544.6,-1085127207.6,1054635443.4,1075739670.8,200622620.4,1072275550.8,1084644496.0,1092990848.8,1089389081.6,1092283047.0,1102616757.8,1099483175.6,1096807080.4,1094411646.8,642630377.8,1087957975.4,-639367544.0,1093650436.6,1083438594.8,1098769937.0,-195463420.0,-196001001.8,21.1,9989,f700,0000000000000000
2023-04-03,13:29:15,2748.226342,0.0,396.35568,1307.861872,2402.45952,2245.78352,852.617216,412.034352,580.426864,988.12016,1577.695184,2578.72392,3991.206544,4639.665824,4524.102048,4143.24912,3497.106784,2760.804784,1934.343168,1357.556272,1030.444256,740.345136,487.258832,315.93032,226.359568,193.4268,217.132112,199.836272,153.32712,106.571328,65.243504,45.633392,36.760256,0.0,-1090680976.4,-237588473.0,1065053874.0,1077671791.8,203409407.6,1078307516.4,1084063319.8,1093364864.2,1091616197.0,1093651307.8,1104655355.4,1100160064.4,1089561723.4,1097504532.2,1092787948.2,208808144.0,1082460252.2,1087562098.6,1088208673.0,671920384.2,-1053564271.6,1098615639.2,21.1,9989,f700,0000000000000000
2023-04-03,13:29:16,2455.331725,0.0,97.844288,866.987648,2176.57072,2137.62832,750.16048,131.583184,284.291888,882.36696,1932.9948,2753.677392,3344.415136,3669.88448,3730.086128,3379.906048,2619.34416,2202.3336,2128.874176,1876.430592,1445.002688,1041.937216,667.234032,424.194416,312.818368,212.80192,129.07984,61.446512,9.005952,3.374368,5.99144,7.040848,6.522624,0.0,-1097130896.4,-1095259099.2,1062198653.2,1077446053.6,1059763296.4,1073123185.2,1085428517.6,1092657260.8,1091075718.8,1094873598.2,1097015392.0,1099594058.8,1098428351.0,1097104858.6,1090578881.6,1089435901.6,658319975.0,1092368514.6,647712075.4,-1054832256.4,650079904.6,-202585521.8,21.1,10000,f700,0000000000000000
2023-04-03,13:29:17,2775.300059,15.066592,352.18624,1129.836224,2319.650192,2219.280128,828.72608,276.870128,563.71224,1099.13704,1883.14448,2798.665824,3845.701024,4286.306928,4120.483984,3839.650144,3443.805616,2918.691888,2264.308864,1751.858208,1381.339696,1067.154864,809.303584,537.3516,251.29888,113.6716,64.004624,35.412832,25.536416,34.352144,56.872928,71.419952,71.98352,0.0,-1088719604.6,-232296200.6,1061644223.8,1077808571.0,1062686592.0,1078131663.8,1084737290.2,1093397794.8,1092060426.0,1090960968.6,1103787177.2,1100753057.6,1096151492.8,1094696442.8,1099336990.8,1088436904.8,1092414760.4,-202490181.4,-203702771.6,1094897466.4,656407822.6,225558503.2,21.1,10000,f700,0000000000000000
2023-04-03,13:29:18,2627.704585,0.0,4.159792,263.021584,1505.12968,1619.439056,491.003248,55.111552,91.626272,740.127856,2037.121648,3085.026272,3883.841408,4255.389312,4199.66968,3879.201568,3293.985056,2822.096576,2463.536112,2037.976368,1545.417328,1138.782656,818.072272,571.673792,399.587168,261.057008,156.083248,99.765248,92.102992,84.987744,78.419504,69.86136,60.748528,0.0,-1085012704.2,-1083209021.4,1043418131.0,1074554745.2,190854549.0,1072653368.2,1084107045.8,1095731712.0,1091682672.8,1089493410.4,1102927457.0,1098964161.2,1102257951.2,1094962308.2,1093723986.0,1098439018.4,1091650456.0,657410972.4,1088156806.6,1093766885.6,661642655.4,653580308.0,21.1,10000,f700,0000000000000000
2023-04-03,13:29:19,3308.884952,292.795376,581.243328,1513.669376,3110.425776,3082.014752,1428.436416,738.35688,1011.77624,1681.988112,2748.992432,3799.964656,4834.904688,5162.100592,4781.55224,4229.321392,3505.40776,2720.81592,1875.546368,1314.726464,1038.356288,872.075344,815.883776,646.556944,364.094944,183.119648,106.323472,77.121056,101.34344,113.735536,109.01176,100.498256,88.195008,0.0,191228470.0,193804628.4,1066290830.2,1081655834.2,1073572861.8,1083615284.8,1088421627.0,1097855714.8,1092700656.8,1095300735.4,1103876826.8,1100800472.2,1090572366.8,1094318793.8,1094580253.8,1098737020.2,-658516341.0,1082600211.4,1090636113.0,653160585.2,1098770525.2,226759668.0,21.1,10000,f700,0000000000000000
2023-04-03,13:29:20,3234.037268,0.0,379.723408,1513.872528,3133.397216,3132.25024,1510.431856,645.605056,537.769824,973.308,1952.219632,3272.42344,4933.919536,5597.198336,5262.259856,4691.379584,3884.558064,3020.470896,2099.11816,1455.8708,1090.72872,780.18856,524.250336,353.144832,266.871984,216.160752,201.01112,159.508912,91.654144,37.334032,16.11448,11.851984,11.64192,0.0,-1101845980.2,-248479650.0,1066307648.4,1081513320.0,1073749993.2,1077218271.0,1086512797.6,1096876526.8,1092398590.8,1094097333.6,1107337493.6,1098575363.2,1097216055.8,1096105807.6,1086860659.6,1090188279.0,650801890.8,1088969887.8,1097706821.4,-206632675.6,233929227.2,-619440090.6,21.0,10000,f700,0000000000000000
2023-04-03,13:29:21,2799.447793,0.0,192.959872,1008.847248,2486.388704,2485.433648,1005.982112,420.007968,727.511296,1243.295904,1967.361872,2890.631888,4013.105904,4500.480864,4352.756688,3915.65264,3189.169088,2555.648048,2015.089232,1532.280672,1107.222128,809.381328,638.75816,486.426416,352.38616,242.278032,156.102064,111.074512,107.19536,101.06576,92.685696,83.985424,74.964944,0.0,-1092188720.6,-1107530916.4,1062401319.2,1078985912.0,1067596387.2,1080607760.0,1085104704.0,1093879207.6,1091918883.8,1095250491.2,1102475459.6,1099598080.2,1097957804.0,1090157041.2,1091022278.0,1095395183.6,1088931085.8,650282876.0,650730017.4,1095049296.0,1091716553.2,-199445286.6,21.0,10000,f700,0000000000000000
2023-04-03,13:29:22,3158.520307,19.506496,266.923472,1321.4208,3006.814304,3014.645408,1344.914752,584.598288,733.696048,1241.79384,2108.891872,3123.052496,4284.27568,4813.523632,4710.795904,4312.019536,3617.193904,2908.746288,2186.676608,1638.465824,1264.114192,1003.42512,856.398736,697.550864,526.881584,363.102272,206.212912,114.320592,87.425296,68.983392,58.994864,50.959936,44.878624,0.0,-1095847809.6,-233613426.2,1064576865.2,1081462566.0,1072013988.4,1079607073.0,1087597792.4,1094464892.0,1093051457.8,1094436113.8,1104226990.2,1100257425.2,1097280613.6,1096027002.2,1092834752.0,1096274414.6,1099219009.4,1079127154.0,1082716213.4,1099537750.0,220087312.4,653784771.8,21.1,10000,f700,0000000000000000
2023-04-03,13:29:23,3194.988875,280.38776,875.654336,1782.799344,2933.430912,2723.527984,1153.09032,519.635504,823.16344,1407.552096,2272.80152,3277.423872,4421.419536,4923.235744,4782.87304,4310.568848,3506.323344,2808.110208,2215.929792,1694.335616,1243.328032,895.032336,649.448624,488.620112,412.546816,319.363648,209.070528,116.857344,46.303168,20.47824,6.22864,0.281296,0.0,0.0,-264561520.0,624245422.0,1067876023.4,1079956061.6,1070095391.2,1081507370.2,1088176705.2,1094528292.0,1092962111.8,1095455659.0,1103552037.0,1099582833.4,1099005210.4,1095497562.8,1090040049.0,1092387799.2,1096576216.0,1083468236.8,1095111637.8,-629674819.8,216746245.4,221577588.6,21.0,10000,f700,0000000000000000
2023-04-03,13:29:24,3011.536165,11.568,321.355632,1317.26128,2642.367968,2678.316752,1425.107232,839.71424,922.137808,1308.7416,1999.525728,2958.146096,4184.603024,4723.546784,4574.977296,4162.578176,3486.349168,2788.501216,2069.03384,1497.251856,1073.15512,799.37712,675.91784,546.567504,411.326096,293.076048,191.817344,118.549328,73.272016,45.358864,27.59904,17.478624,14.997632,0.0,-1104110176.6,-678166626.8,1065762057.6,1078833975.4,1075128016.0,1081040951.2,1085819320.2,1094068150.8,1092657762.8,1094305735.4,1103756156.4,1100625240.0,1096724186.8,1085879188.2,1096420130.6,1087149933.6,1095225087.0,1088191854.0,1081310338.4,1089081073.6,-207880696.8,230132105.4,21.0,10000,f700,0000000000000000
2023-04-03,13:29:25,3034.985349,0.0,375.962368,1477.9032,2714.04888,2647.657184,1278.72824,677.4012,843.676192,1231.435696,1840.679712,2814.573872,4153.118256,4762.934768,4644.023248,4189.042144,3397.99136,2697.708,2088.192048,1588.90152,1199.836448,916.901824,740.097808,614.031776,538.703728,431.334064,291.92288,182.4396,102.88424,56.119872,35.691296,25.82416,23.196112,0.0,-1092184368.6,-1104262860.8,1068017402.0,1078649007.8,1072436488.0,1080345062.8,1086143458.2,1093266460.8,1092320819.6,1095451808.6,1104029325.6,1099331466.4,1098499302.2,1094372968.4,1092738744.4,1094493494.6,1099141116.8,1089389526.6,1090801459.8,1097508584.6,-198743383.2,-629366186.0,21.1,10000,f700,0000000000000000
2023-04-03,13:29:26,3062.126269,151.432912,725.0472,1673.018816,2993.631648,2839.674896,1211.14856,515.88576,753.886544,1339.630032,2273.116208,3286.34512,4379.316656,4807.654592,4571.358304,4090.81416,3366.021776,2717.449264,2145.096576,1630.981792,1175.105008,819.071296,562.880672,375.506848,256.94976,167.089888,105.927248,49.788736,10.190032,0.0,0.0,0.0,0.0,0.0,-702827637.0,612265185.0,1066484996.6,1080599458.4,1069937066.2,1080730712.2,1087883499.8,1094645222.8,1093016370.2,1094346732.4,1103246882.6,1100451976.8,1097550015.2,1093593161.2,1093539031.8,647135515.2,1074472742.6,1085354307.6,1088026995.2,-1053243863.6,217416063.0,199999418.0,21.1,9989,f700,0000000000000000
2023-04-03,13:29:27,2841.460383,0.0,270.428864,1262.95328,2786.186272,2785.179008,1259.931088,583.675296,756.411616,1180.425664,1855.717584,2952.787552,4471.635888,5018.643168,4593.809568,3918.682224,2993.261184,2267.060544,1740.0804,1374.648048,1170.763456,910.9484,595.202928,336.622992,151.478624,78.052592,35.5896,14.175616,16.267808,25.865984,28.781376,28.099504,23.820368,0.0,-1090857689.4,-1097330516.8,1062493003.6,1079971055.4,1069884089.0,1079913000.8,1085871021.0,1093633117.2,1092059250.4,1094527331.0,1104163674.8,1095088741.8,1096704103.4,1096005412.0,1090973278.6,1087894828.8,-193298626.6,655416013.4,1084503061.2,-1056288912.2,1094966363.0,-211208365.4,21.1,10000,f700,0000000000000000
2023-04-03,13:29:28,2580.186163,5.767488,327.598016,1173.079424,2069.813232,1939.831984,783.135728,271.330336,370.730576,820.106096,1608.228512,2504.944624,3510.254688,4041.108256,4097.505328,3847.980864,3292.535152,2781.827152,2315.856688,1794.752928,1218.515792,780.124544,479.579152,288.27288,206.20576,166.38216,168.802064,149.12904,118.115152,83.031184,46.028016,22.405792,13.690064,0.0,-1097565126.0,-674637735.6,1065986509.0,1075586643.2,1058339735.4,1075317679.0,1083338992.6,1092816583.8,1090856680.0,1092786669.0,1102015096.2,1100316819.6,1098470037.6,1093501428.6,1089982700.4,1088203473.2,653240150.0,-209495407.0,1101226976.4,238764096.4,1088161897.0,-1049611547.8,21.0,10000,f700,0000000000000000
2023-04-03,13:29:29,2539.751391,1.906784,156.240512,767.127392,2009.27376,1995.190208,724.876704,234.608256,524.384816,967.307312,1563.375728,2509.7708,3806.492384,4414.093904,4332.575104,3962.075104,3302.593744,2665.546928,2050.934528,1526.037328,1090.85528,702.183552,360.022224,179.11192,118.857776,104.513824,113.337328,115.681632,105.299808,92.666784,77.78256,61.298272,43.213872,0.0,-1101672993.0,-661189620.8,1064921641.6,1076254232.6,1059838025.6,1077405237.6,1085131209.0,1092320026.4,1091219061.0,1093297477.2,1104201484.6,1099041359.2,1096495254.4,1098372948.4,-206534820.8,1089552328.6,-217307690.6,222975618.8,1092122774.4,-203919908.8,1090549095.2,662913098.2,21.1,10000,f700,0000000000000000
2023-04-03,13:29:30,2907.769333,150.915344,567.706672,1525.089168,2999.275632,2864.330864,1120.255056,374.665296,627.561712,1131.80064,1887.381984,2844.268304,4002.459424,4542.818944,4465.347456,4044.924416,3281.55024,2650.034272,2150.376608,1673.88416,1220.55672,853.179888,571.753584,366.888832,238.585568,141.594928,75.916912,36.714176,24.455504,25.653136,31.561504,32.802384,29.375808,0.0,174405865.2,-239058969.0,1065506819.8,1081207123.2,1064274745.0,1078993755.0,1085880146.6,1093370040.4,1092355321.0,1094455784.6,1102937013.4,1100031835.4,1098636756.4,1094235754.2,1089474410.6,1091177535.4,1080938868.4,1081598578.8,1084957378.8,-202019520.6,1091446005.2,663152161.2,21.0,9989,f700,0000000000000000
2023-04-03,13:29:31,3196.733745,220.132336,976.51952,2038.695744,3215.467232,2948.299664,1237.193296,552.525632,894.296688,1450.372576,2220.753344,3189.338768,4356.129056,4923.713968,4892.093552,4544.395312,3880.619632,3150.052336,2352.6936,1654.169184,1054.479056,617.70352,343.842656,157.914448,59.918848,13.33064,3.788432,5.3152,20.712432,38.817328,62.286464,72.169456,68.466336,0.0,-242595137.6,1050558797.4,1068937158.0,1080932616.4,1069857560.0,1081561583.4,1088201741.6,1093416664.2,1092935562.4,1095490288.8,1103849888.8,1100707662.4,1098624027.6,1091415990.0,1081796401.0,1086021217.8,-638157476.4,1090054029.2,-635109039.6,215483979.2,1095814833.6,1097847368.8,21.0,10000,f700,0000000000000000
2023-04-03,13:29:32,2843.800133,0.0,422.103808,1361.321024,2383.624288,2281.874272,1056.0712,451.206816,467.281184,853.450848,1609.71592,2647.382032,3966.449712,4602.329488,4555.021776,4144.68144,3371.30816,2746.640432,2270.678496,1841.980368,1460.546336,1075.660208,687.322,416.966496,264.593712,167.215344,124.83136,91.221392,66.385408,47.442288,35.485968,30.010352,27.19832,0.0,-1092261543.4,-242535503.4,1065607476.2,1076923433.6,1069252762.2,1075257827.2,1085007617.4,1093205757.6,1091729866.6,1094849746.0,1103958076.0,1099135485.6,1098681876.0,1098428138.4,1091925396.4,1089250718.6,1091003912.4,650522214.2,1086022777.0,1087078702.8,659313447.6,-189609271.8,21.0,10000,f700,0000000000000000
2023-04-03,13:29:33,2838.711540,137.16152,461.762384,1487.282624,3030.385696,2887.07104,1057.338736,153.437552,70.188864,448.955424,1533.981376,2674.711568,3871.146528,4494.887792,4545.936432,4311.228704,3790.764896,3151.419584,2393.192624,1692.655392,1049.807888,622.559168,410.909168,283.209152,239.459136,190.611072,136.665008,97.012848,71.654608,52.56184,39.73456,31.691456,28.432528,0.0,-671788620.4,-230260376.4,1067412977.0,1081152209.0,1053462987.0,623960413.4,1086173022.6,1092921968.8,1091992540.8,1093796837.0,1103819306.6,1102228505.2,1097906475.8,1093438021.2,649608620.6,1091567010.4,656560561.4,1083133423.6,1085904169.4,1081933023.4,652443226.2,-203094455.6,21.1,9989,f700,0000000000000000
2023-04-03,13:29:34,3062.759562,264.0292,551.155392,1430.240352,2814.16648,2715.686576,1134.800464,426.71344,591.42536,1022.617168,1720.288912,2709.187056,3989.31176,4623.782912,4612.601264,4314.730768,3730.172112,3018.801808,2180.62032,1563.199344,1166.539008,968.978672,970.518448,879.104512,694.736688,484.618912,248.751088,100.4644,49.310128,19.720272,5.791968,2.088208,1.170352,0.0,189351254.0,-242376964.0,1066238598.2,1080016487.6,1068735600.8,1077679987.8,1085585321.6,1093274880.2,1092159477.8,1094509416.6,1104364052.6,1100999491.6,1097106463.8,1095155237.6,1085889054.0,1105116248.4,1092573590.2,1089318619.4,1085363273.6,1099284137.8,-1052917963.6,224376364.0,21.0,10000,f700,0000000000000000
2023-04-03,13:29:35,3395.816788,439.922832,1002.054112,1984.224816,3291.379344,3042.812304,1238.523952,482.580976,773.969312,1268.835712,1966.842016,3080.8352,4610.814944,5332.483744,5245.841456,4818.92344,4051.729888,3226.045808,2341.870944,1669.022976,1207.501728,902.789936,754.887456,583.817056,389.578752,241.034912,138.1856,78.546224,61.320304,41.478624,33.900592,31.313648,28.452816,0.0,607937906.8,193613716.6,1070405784.2,1081165870.0,1066601582.6,1080351178.6,1087097782.4,1094342283.2,1093178339.6,1095773256.2,1105299848.0,1101208204.2,1098654413.2,1093100966.0,1091729537.6,1095169280.6,222117709.8,1081050991.0,657302580.0,1096015731.8,-195254306.6,-627278158.4,21.1,10000,f700,0000000000000000
2023-04-03,13:29:36,2681.299455,0.0,304.222688,1233.513136,2256.225568,2131.948064,860.680512,328.669536,535.915216,1060.580304,1902.664864,2813.8248,3794.0604,4213.222224,4071.310016,3634.764848,2903.586576,2347.647344,1966.94688,1614.71696,1290.957344,983.291264,691.718688,493.155872,387.602816,306.982112,251.293776,193.957008,134.971792,90.410224,60.272352,41.678096,34.627504,0.0,-1093257471.6,-669809371.2,1065095803.6,1076663346.2,1065959834.8,1077176202.4,1086115584.2,1092646054.8,1091517169.6,1093839255.6,1101083089.4,1099029221.6,1094950640.2,1099108217.4,1082605133.6,1092991985.4,1085764356.8,1097979459.8,1078923810.0,1089079031.0,231318103.4,-213071442.4,21.1,10000,f700,0000000000000000
2023-04-03,13:29:37,3075.557250,27.075888,454.868512,1548.450144,3192.414064,3154.12568,1433.58504,605.915984,671.11872,1112.483152,1930.00928,2929.079584,4109.694288,4686.70616,4660.11592,4213.996672,3348.348832,2642.271088,2095.763568,1629.90928,1244.708352,958.927216,772.565728,615.076592,486.459888,341.962272,181.58384,76.641312,27.134672,15.814752,20.092128,22.017392,21.590528,0.0,-1109292397.0,613116159.0,1062507957.6,1081740082.6,1072984386.4,1078311491.4,1086074602.6,1093498051.6,1092831475.6,1095035688.2,1102552166.2,1099013950.6,1099160255.6,1093003801.4,1093045899.4,1093199575.4,1099026573.6,1085054334.0,647273351.6,223702437.0,239463647.8,-621779702.0,21.1,9989,f700,0000000000000000
2023-04-03,13:29:38,2627.442538,0.0,0.0,749.549024,2364.261824,2398.076656,850.993568,208.301232,469.999744,966.213232,1696.941696,2619.948928,3735.235008,4209.668016,4043.247952,3704.187648,3192.487104,2633.315584,2026.672896,1531.499584,1147.7956,863.189232,677.68048,505.118576,345.503456,236.136688,177.01824,150.23952,155.800528,147.738624,126.053776,106.206192,89.704416,0.0,-1088505217.0,-1086795557.6,1061467921.4,1079004738.8,1060189331.0,1076530075.2,1085894266.0,1092371258.2,1089889534.8,1093647692.2,1102657733.4,1099442886.2,1095888220.8,1094307063.2,1091782447.0,1097713221.2,653996809.0,652373109.0,1084951423.8,1105364114.2,233841090.6,1101998854.2,21.0,10000,f700,0000000000000000
2023-04-03,13:29:39,3214.640464,246.407584,934.922,1895.611936,2805.773392,2621.336576,1342.301392,848.274432,1139.25568,1603.791728,2241.882576,3101.292768,4182.022224,4664.817184,4549.67784,4101.818016,3321.238176,2643.906976,2069.82456,1585.473968,1190.85512,940.686272,834.96752,745.935152,673.589104,535.68824,332.23256,178.738528,75.206112,22.163744,4.556064,0.0,0.0,0.0,-242432118.8,192854633.6,1072210131.8,1077825378.2,1075029921.4,1083334850.2,1086328245.8,1093695630.8,1093438131.6,1094301443.2,1102997711.2,1099042993.6,1099168413.0,1091521141.0,1093253807.4,1095666266.4,1103936521.2,1080545501.6,1091858436.8,1096404727.4,-1045187026.6,232490761.8,21.0,10000,f700,0000000000000000
2023-04-03,13:29:40,2813.218022,344.204912,712.93384,1402.790352,2393.622656,2299.10296,1119.23136,582.558416,689.084032,1209.13272,2142.704448,2993.887312,3762.681248,4037.427632,3818.126512,3531.38072,3177.18984,2704.265088,2112.6064,1595.131008,1151.838592,853.967824,701.518672,571.553728,464.072944,336.575504,189.061408,79.106576,16.298512,8.293088,6.830832,4.309216,0.72824,0.0,611302018.6,-250555023.4,1066538895.0,1076929571.8,1070934511.6,1078912645.6,1085890250.4,1094014739.2,1092270659.8,1089109577.6,1103014836.8,1100091207.8,1096402418.6,1093190000.8,1094842309.8,1090602024.4,1095456109.8,1089896194.6,1080096279.2,214433928.6,-1042811350.2,1102426875.8,21.0,10000,f700,0000000000000000
2023-04-03,13:29:41,2667.130760,0.0,116.142288,897.85744,2041.5896,2078.764112,1009.381136,536.096064,658.90888,1099.015584,1856.416112,2842.179392,4056.305568,4556.584128,4343.015328,3844.877984,3062.172112,2439.697856,1977.454864,1588.0688,1271.539744,930.246672,564.189632,289.478528,110.91464,49.233536,35.331792,32.585568,76.098704,100.81056,106.721104,102.414432,87.890512,0.0,-1089052178.4,-673508506.6,1058257155.4,1076133716.4,1069509208.8,1077740190.4,1086461666.2,1093032604.8,1092193627.4,1094041441.8,1103288850.0,1098061879.2,1097203707.4,1097146384.4,1090339634.6,1087332039.0,227315648.4,-641966550.2,1084896595.0,1094416140.8,662323984.8,661211772.2,21.1,10000,f700,0000000000000000
2023-04-03,13:29:42,2889.807159,36.217968,508.593552,1582.9456,2966.833104,2798.710112,1078.576464,403.538768,773.59696,1264.429856,1876.037408,2678.015424,3670.363872,4213.64712,4307.865184,3977.805072,3223.466752,2649.558,2256.07864,1848.4616,1426.706736,1020.185504,628.898,369.541152,242.115008,165.770416,140.507392,93.690496,26.545424,6.301552,1.911408,0.0,0.0,0.0,-1107717585.4,-249959333.2,1068114237.0,1080693616.8,1067000211.4,1080771493.8,1085343824.2,1092805979.8,1091984374.8,1094685585.4,1102028734.4,1099892875.8,1097317519.2,1098347798.2,1093003005.4,647005258.4,1087311688.8,650865986.8,1092463302.6,-217645472.6,-1059286576.4,-207682449.6,21.1,10000,f700,0000000000000000
2023-04-03,13:29:43,2612.881161,70.702864,199.102176,949.548944,2248.266624,2231.677312,899.780608,300.221488,432.999968,846.773504,1541.542144,2506.861184,3742.730464,4349.074224,4325.892384,4032.038576,3467.512496,2842.287936,2156.364544,1581.619328,1118.052128,747.25424,469.22568,268.634304,145.480096,64.926544,27.651472,16.228992,33.24416,55.106032,65.836576,69.461584,65.981088,0.0,-665307840.0,-663832749.2,1060213795.0,1077634093.4,1063772858.8,1074475672.4,1085657702.8,1092025827.4,1090998219.4,1093631338.4,1103562835.6,1100580066.0,1096177080.6,1095086131.2,1090015358.0,651060709.2,1092672573.8,-215859595.8,-1068315306.0,1098375247.2,-193561952.2,653140260.0,21.0,10000,f700,0000000000000000
2023-04-03,13:29:44,2720.717223,41.372304,522.766704,1350.247168,2371.883808,2300.257648,1135.368944,543.133312,523.550848,870.795344,1584.866704,2573.925104,3837.97032,4424.822752,4334.482416,3992.767328,3399.67768,2792.755904,2172.002336,1600.26392,1077.540816,697.234832,459.345984,306.149504,237.64544,159.182672,65.853888,21.315728,3.941216,14.83808,48.003552,67.513312,71.796768,0.0,-1103222764.4,184904463.6,1066054478.6,1076932535.6,1068544129.8,1075753611.6,1084436350.6,1093137195.2,1090235696.0,1093534857.8,1104346988.8,1098688607.0,1099149449.4,1094159942.6,208425518.6,1094418392.2,1091952467.4,224544180.8,-1061855430.0,231571239.2,1097914939.2,220705069.2,21.0,10000,f700,0000000000000000
2023-04-03,13:29:45,2679.261997,265.917584,914.407136,1768.995536,2643.756928,2291.344208,711.757696,133.851232,557.624912,1057.915984,1634.724288,2704.9124,4268.480176,4816.93848,4350.287936,3685.638816,2822.991456,2114.669328,1560.672512,1207.15312,1054.111296,844.56296,578.508048,361.747824,194.28232,106.807312,77.732704,58.108448,37.677152,20.563184,11.746672,10.304304,11.271952,0.0,-249862614.4,620650534.8,1067781808.0,1078308740.0,1054549455.2,1079121024.6,1085522768.4,1092551858.8,1091686158.4,1093915101.4,1104321628.8,1092747408.8,1096157330.0,1093485037.2,1090558377.0,1083978749.2,1087444934.4,-196081705.4,652655981.2,653705586.2,-198782955.6,-633267540.0,21.1,10000,f700,0000000000000000
2023-04-03,13:29:46,2586.697891,0.0,0.0,616.8436,2023.948096,2140.424656,966.273168,470.141056,652.02832,1029.559024,1602.733008,2541.74912,3846.607568,4435.957232,4309.79824,3854.392816,3069.740768,2425.096192,1920.458768,1478.680912,1099.76264,786.615856,539.24064,379.057776,306.067328,243.612048,191.69192,149.713312,117.676208,87.591712,59.459808,42.244464,33.853968,0.0,-1089356093.8,-1089390481.2,1055231747.4,1076937848.2,1066839028.0,1078626287.2,1083728658.0,1092586139.0,1091480888.4,1095361043.4,1102613763.8,1098071678.8,1096956364.2,1093823036.6,1088594589.4,1089255714.4,1092467477.6,650016124.8,1089072748.6,1100194157.6,230829595.8,224321942.6,21.1,9989,f700,0000000000000000
2023-04-03,13:29:47,2790.310532,133.716752,626.850384,1521.213232,2753.056736,2632.659184,1160.020464,495.6832,639.64744,1076.068096,1804.945184,2704.31176,3774.167776,4235.210736,4087.440672,3741.76792,3198.192672,2645.899072,2084.886992,1599.938896,1191.054768,877.682032,659.8208,441.592688,222.99768,73.446368,15.725248,6.6704,23.00184,45.939648,78.604528,92.755344,88.392112,0.0,-253453883.6,610948501.4,1066567747.0,1079435043.8,1069996063.8,1077919812.6,1085468249.6,1092473217.0,1091638152.2,1093343059.2,1102367851.0,1099697872.6,1096841034.2,1093765934.4,1092311404.4,1095045835.0,1084669001.2,-645822849.4,1088946541.2,-639512288.8,1104961673.4,643966524.2,21.1,10000,f700,0000000000000000
2023-04-03,13:29:48,2840.030621,100.2172,495.912768,1237.469456,2119.775312,1991.007232,851.165104,450.279888,788.3516,1292.858272,1963.799856,2820.42392,3862.730272,4373.690624,4353.304784,4084.36616,3566.874224,2987.670704,2346.755376,1772.258416,1264.179792,894.308512,662.644672,453.001024,265.377536,128.649984,44.840176,10.697456,31.556912,55.875792,80.101536,90.345376,86.607344,0.0,-246738438.4,-244786073.0,1067094880.4,1075655093.8,1066919329.8,1080440044.8,1086157099.8,1093031128.8,1092410215.2,1093868912.8,1103251596.6,1101789353.0,1096591953.4,1095363733.4,1091695197.8,1093420713.8,1090098274.2,223691255.8,-208920448.6,222510441.6,667171324.4,228305935.4,21.1,10000,f700,0000000000000000
2023-04-03,13:29:49,2931.073358,118.597392,363.308032,1165.955488,2615.334864,2613.0468,1159.091376,542.532368,763.36976,1121.631008,1617.316256,2556.648,3939.62656,4662.15488,4724.2332,4269.925984,3299.233792,2589.994832,2142.208448,1741.725536,1388.545952,1072.799168,794.485216,560.938016,372.15752,232.82056,142.927136,97.824736,84.360544,66.43448,45.760592,32.185232,25.160144,0.0,-663112989.4,-664616149.4,1058367423.8,1079306754.2,1070449643.0,1079446817.6,1085352527.8,1092301856.2,1091665688.0,1098030989.6,1102289065.4,1099987249.8,1098953633.0,1096387249.0,1090598616.4,1098162114.0,1093930516.6,-631131134.0,1101120508.6,-195081436.2,224518433.4,223581438.0,21.1,9989,f700,0000000000000000
2023-04-03,13:29:50,2681.440507,163.342464,330.853088,907.176672,2035.609472,1995.94944,788.196576,304.712336,545.496656,1000.12872,1668.608496,2647.845856,3937.84072,4507.270112,4356.134272,3875.975152,3066.792384,2456.293504,2044.478416,1711.833936,1458.360352,1136.096928,745.043696,469.200512,308.56744,186.538064,103.112352,62.91432,36.15232,20.727408,16.639584,15.156864,13.91832,0.0,-662691974.0,-662870368.0,1058469226.4,1075780037.6,1063160268.2,1077924498.0,1084640045.2,1092583662.4,1091995589.6,1092495448.4,1103058921.8,1098904076.8,1095944885.6,1101536241.0,1090681645.0,1086913657.4,1097335610.2,652903404.6,1076882228.8,225533019.4,656489132.4,-201336638.6,21.0,9989,f700,0000000000000000
2023-04-03,13:29:51,2864.313154,40.46688,391.746,1203.700688,2242.14904,2166.0564,975.422784,570.300992,950.691088,1447.2052,2059.843232,2902.119824,3974.03472,4459.392336,4358.192144,3943.667376,3215.817824,2593.091792,2075.4896,1603.817952,1178.077088,863.958896,661.463376,514.108304,421.893632,319.657488,210.996272,134.630688,94.628432,86.325632,87.8604,82.204384,69.3576,0.0,-1094478692.8,-252252525.6,1063303626.8,1076795366.6,1069681443.4,1081969743.6,1087145586.0,1092482497.4,1092054392.6,1094460621.0,1102295283.2,1099046627.8,1098469116.0,1093046557.2,1091868712.6,1091541216.2,1094971036.2,659668449.8,1091761227.0,235131050.2,-190638442.0,1102851560.4,21.0,10000,f700,0000000000000000
2023-04-03,13:29:52,2639.293753,269.22176,1011.968624,1605.47952,2032.17688,1711.812256,644.38568,204.34544,391.6916,823.919008,1501.02776,2369.926848,3430.616112,3904.187504,3790.640576,3527.052976,3113.424752,2622.295264,2053.664912,1601.42392,1265.572144,1031.69824,899.802032,774.001056,654.295328,499.81776,310.56824,153.892704,29.791152,0.0,0.0,0.0,0.0,0.0,-242214324.0,1054046254.6,1067200214.0,1074125134.8,1057427307.2,1074963839.4,1083499873.0,1091797627.0,1090632357.2,1091802135.8,1102438565.0,1099492366.2,1096302741.8,1094936735.2,1098522204.6,1089543433.6,1103515175.4,1088976292.4,1087113377.2,1094606833.4,-1044396322.8,-209036095.6,21.1,10000,f700,0000000000000000
2023-04-03,13:29:53,2535.123823,230.319056,836.69032,1588.322048,2329.905072,2073.231392,818.30088,232.906336,317.047824,666.954608,1282.626704,2191.911984,3394.81064,4002.789792,4015.849408,3730.058304,3145.416064,2610.847312,2126.352448,1634.089232,1134.058032,736.736208,442.123904,288.699968,276.464448,226.20944,137.934976,67.126576,22.097216,1.996544,0.104432,0.0,0.0,0.0,-1106131085.8,625189301.6,1066905205.0,1076298654.0,1063258068.4,1072787060.0,1083002479.0,1091578185.0,1088799111.4,1093436577.2,1102728308.2,1098113661.8,1098312130.6,1096636080.0,208471012.0,1091197087.0,1093059229.6,1085493687.4,1088535563.4,-623660720.2,229454417.8,218468641.4,21.1,10000,f700,0000000000000000
2023-04-03,13:29:54,2767.826852,30.878,275.442304,1037.039344,2112.598896,1997.214016,690.88432,281.182384,504.000784,872.627536,1368.5568,2421.702976,4032.066208,4856.275104,4894.329888,4436.51768,3482.838672,2696.656208,2077.97032,1601.458688,1267.121328,1005.814352,817.537664,637.093072,464.480512,291.266256,117.450288,14.226032,0.0,0.0,0.0,0.0,0.0,0.0,-1096968026.2,-663807458.2,1064480708.4,1076457825.8,200850954.8,1074718524.2,1085212468.8,1091149151.8,1092563983.8,1097919884.4,1102919009.4,1100454847.8,1095862184.0,1096095067.6,1091656323.0,1095102281.2,1090912647.6,1093440045.4,1091237472.8,-1038615630.0,665935114.4,-209311896.4,21.0,10000,f700,0000000000000000
2023-04-03,13:29:55,2821.649051,34.604288,587.630928,1487.491744,2626.9104,2464.902336,1001.467344,392.744256,638.73288,1050.412576,1627.783328,2572.883696,3885.713664,4499.91416,4415.485344,3945.991888,3091.434672,2461.28432,2055.541536,1699.9472,1394.501424,1055.828608,683.9288,452.441856,361.367792,280.418512,209.593984,127.033008,36.230528,4.163744,0.0,0.0,0.0,0.0,180058170.8,-254502667.0,1068646276.4,1078452436.8,1066060690.6,1078246373.0,1085661259.0,1092021560.4,1092051122.8,1094802817.8,1103127843.0,1098202166.4,1097411446.2,1099626116.4,1090198866.0,1088790737.0,1072956711.0,1100274555.8,1083561969.8,-627414387.0,-206507264.2,1076493030.2,21.1,10000,f700,0000000000000000
2023-04-03,13:29:56,2594.092588,434.154464,540.428512,1002.993552,2026.86944,2107.485968,867.558432,374.373504,472.180336,885.758592,1644.50776,2484.581488,3405.979792,3929.477936,4055.076272,3911.06128,3497.432816,2953.11328,2278.102592,1593.961056,900.688768,480.986336,334.853776,243.939824,208.244464,162.740112,116.33208,94.035168,96.021728,120.999728,137.995216,143.547136,135.942352,0.0,199606200.8,-224879135.8,628189155.0,1075937062.2,635116975.6,1074039850.8,1084423212.6,1091979470.0,1090096848.4,1092069228.2,1101900749.6,1101389210.0,1099493279.4,1075106414.2,1089869492.4,1087865663.4,1082070170.4,228043564.0,229723622.6,240226575.4,668630590.2,237472315.6,21.0,10000,f700,0000000000000000
2023-04-03,13:29:57,3368.102724,952.151248,1319.72176,2107.228816,3289.052656,3101.934832,1448.064192,796.567536,1147.444896,1573.150304,2073.683792,2911.290288,4085.970016,4682.272992,4700.198928,4337.864752,3595.27032,2971.438816,2466.36992,1930.021312,1362.392912,880.754928,485.1072,289.145248,292.869136,284.803536,264.948496,209.109184,129.397792,89.097296,63.81432,48.50616,37.170368,0.0,199792723.4,206098648.8,628854969.2,1079891964.8,1069242259.4,1082705406.8,1086068854.8,1093640656.8,1092288179.6,1095601874.8,1104389670.8,1099356224.8,1100478590.2,1096418239.2,1092276959.8,640852440.0,1091841248.8,1097553638.0,1093458773.2,-189457125.4,661756793.0,-199287378.8,21.1,10000,f700,0000000000000000
2023-04-03,13:29:58,2785.195223,280.794288,430.43576,1410.861504,2893.713776,2845.100688,1265.022368,545.196752,685.623936,1097.393424,1780.505152,2704.31728,3868.829536,4435.77056,4405.140672,3961.426272,3104.627008,2426.693552,1927.625664,1468.878416,1050.452016,699.685072,416.577632,226.505248,129.467968,85.767232,88.571696,88.324576,82.857344,69.6844,48.80576,38.468016,32.119312,0.0,-664509253.4,-236496264.0,1062338435.0,1080700898.0,1071261853.6,1077995050.4,1086489973.0,1092201971.8,1092595446.6,1095646886.8,1101894963.8,1098796348.8,1096766449.8,1092501439.8,1089926505.4,1080493301.6,205399680.2,1081454677.4,650418261.0,235662132.8,226446620.4,216317422.0,21.1,9989,f700,0000000000000000
2023-04-03,13:29:59,2711.879959,0.0,66.367872,793.283232,2175.629072,2171.003168,779.405504,282.867504,681.38912,1194.887504,1823.362544,2763.673584,4015.820608,4559.296,4394.099616,3952.007328,3233.018848,2527.342768,1834.979168,1335.99336,1030.385312,842.194224,771.420112,687.304656,589.847936,447.099744,259.06008,121.122016,37.599664,7.35,6.619648,5.649152,4.438512,0.0,-1092495504.2,-678503020.0,1050278067.0,1078090753.2,1061126319.8,1079720236.8,1086390282.0,1092093115.6,1092136019.6,1093129100.4,1103172681.8,1098297457.2,1095552592.8,1092712067.0,1091005622.2,1094956607.2,1098277029.0,1092979392.6,1090096936.8,-198741697.6,226758519.4,224882234.6,21.1,10000,f700,0000000000000000
2023-04-03,13:30:00,3054.241154,50.965728,950.42256,2042.141328,3190.149952,2986.731296,1431.885264,737.635216,903.981184,1316.896112,1976.379984,2848.028656,3931.842288,4487.65088,4515.454192,4119.4628,3299.676224,2676.00552,2248.450688,1783.487472,1281.115968,844.072672,472.357504,254.139648,172.6716,116.18112,79.085744,47.453136,30.111792,22.777872,24.828816,25.815248,25.737184,0.0,-1100226509.2,598794783.6,1070950899.6,1080190360.0,1073847282.2,1080495647.6,1086318199.6,1092758824.8,1092351054.8,1094593605.2,1102448048.8,1099600299.0,1099619956.8,1094506061.6,1091999856.0,-199809499.0,224323081.4,1093380250.8,-197565058.6,238118984.8,645853303.4,1092665873.6,21.1,9968,f700,0000000000000000
2023-04-03,13:30:01,2827.180011,19.301136,395.196128,1351.726864,2732.715088,2684.290864,1206.454656,589.05592,832.094672,1239.190288,1810.342656,2713.197408,3947.754448,4488.790192,4336.304592,3886.360496,3138.957712,2529.639632,2058.406,1625.546192,1231.059984,858.366704,507.46648,295.759712,223.246384,171.831088,141.513808,103.827872,58.773296,32.98416,15.636368,9.089376,7.178128,0.0,-1109896589.2,-673824762.2,1066547049.6,1079516562.8,1071256638.6,1080169493.8,1085922965.4,1092101470.4,1091340583.8,1092828718.6,1103236426.2,1096368297.0,1099442892.6,1094128378.4,1090784560.4,653142849.0,1089762987.6,1086781349.4,651986865.2,658349865.6,-625719716.4,657062635.2,21.1,9989,f700,0000000000000000
2023-04-03,13:30:02,2747.904590,0.0,110.157968,970.080096,2376.760304,2426.758928,1120.076384,546.11376,704.871184,1103.00128,1740.503984,2691.836864,3957.000048,4551.594432,4475.620416,4112.21656,3461.382912,2808.118512,2152.423248,1589.068576,1118.054368,731.052032,428.061504,231.742224,142.094208,101.908736,111.185824,96.880496,64.897808,33.97,9.040784,0.0,0.0,0.0,-1094058668.0,-247923315.2,1057605428.6,1078541633.8,1070780572.0,1078556550.0,1085958316.2,1092578153.4,1092365068.4,1094438056.8,1104129442.2,1098764312.0,1097486179.0,1093965188.6,1088621593.4,1087193177.2,-203075253.0,1083094389.6,1091186224.8,233004193.6,-630051657.0,226491619.6,21.1,10000,f700,0000000000000000
2023-04-03,13:30:03,2598.696099,0.0,242.4136,1130.972624,2175.162752,2094.475152,888.909888,396.944352,618.578576,1046.069328,1679.416672,2607.007472,3828.841504,4333.320848,4120.445648,3759.320848,3249.946384,2616.988432,1860.446848,1260.404544,816.861552,522.577856,377.55344,282.646448,237.856864,223.480816,239.518288,242.340864,231.94856,207.622384,160.575328,126.489712,105.365536,0.0,-1089831377.2,-1103148723.4,1064320598.4,1076295200.4,1066563454.4,1077656808.8,1085990340.0,1092290932.4,1090985320.8,1092915526.4,1103976345.8,1099008761.8,1095540162.4,1086430048.0,1090551244.6,651412856.2,658625524.2,227049389.8,1097079246.8,678921839.8,1092806070.2,644392185.0,21.1,9989,f700,0000000000000000
2023-04-03,13:30:04,2781.990892,35.734368,621.42152,1527.280784,2466.549568,2374.57088,1251.34456,714.65104,764.490416,1030.594688,1512.96392,2355.96416,3559.5956,4149.1144,4124.521248,3791.753024,3150.809968,2547.970464,1983.23464,1521.835936,1163.774432,915.9276,778.295424,655.89832,548.736336,417.371776,261.804656,147.516016,81.126128,36.274144,14.323168,6.405088,4.335328,0.0,-1102555791.6,-244902763.8,1069610097.4,1076758547.4,1073226813.8,1077863856.2,1084454192.8,1091345190.0,1091602351.8,1093841956.2,1102631254.0,1098529802.2,1097444299.8,1094751371.0,1088993474.4,1099618242.2,1092662329.2,1092921147.0,1092206350.4,228362653.4,-217244991.8,221887282.6,21.1,10000,f700,0000000000000000
2023-04-03,13:30:05,2541.812397,0.0,224.299536,892.575136,2036.374224,1995.180208,768.992896,330.688432,680.266624,1145.298464,1725.78384,2510.880864,3500.589648,3942.841696,3837.637456,3546.088816,3068.196048,2558.896384,2018.189696,1572.296752,1221.217344,931.24328,702.374464,460.392112,219.544768,134.84216,101.027968,98.173136,119.110096,126.859536,107.993168,91.1436,76.310816,0.0,-1086219851.4,-233972081.0,1061026481.8,1076327866.4,1063329961.4,1079121216.4,1085315128.2,1091654196.4,1090950476.8,1092332897.0,1102103199.4,1099096199.2,1096667291.2,1092342083.2,1097991271.4,1093002186.8,-205340227.6,-213519842.8,219420823.8,672916409.0,-635850277.8,1098046696.8,21.1,10000,f700,0000000000000000
2023-04-03,13:30:06,3087.152609,680.257664,966.277504,1695.705072,2690.295648,2540.886848,1247.478912,632.094128,694.732688,1087.888544,1811.561744,2723.903952,3824.915088,4397.97768,4443.091888,4240.151904,3789.158352,3197.319392,2464.635136,1824.079344,1275.651984,898.356352,692.192384,532.019776,417.838544,295.5228,165.07248,72.775392,26.299568,19.821888,22.609648,23.86944,23.601232,0.0,199261447.0,195716846.6,1069323859.2,1077818285.0,1072060522.4,1077542591.6,1086554394.2,1092812001.8,1092077668.2,1094463480.6,1103866374.2,1102015287.4,1097663621.6,1096091276.8,1092861301.0,231010748.2,1095652289.6,1092620270.2,643822692.8,-200365477.6,232022650.4,-212325802.6,21.1,10000,f700,0000000000000000
2023-04-03,13:30:07,2547.083128,66.54664,380.295472,994.655376,1869.316192,1736.019088,594.764048,215.87112,599.340336,1128.098288,1802.14504,2638.590768,3637.435008,4137.453024,4138.64448,3792.646192,3099.458304,2511.443952,2028.603152,1546.343376,1064.664576,694.409728,435.578816,292.238176,264.387792,233.866656,200.674768,171.519808,146.40176,125.155296,108.663584,98.099232,86.041728,0.0,174988052.8,-670427725.2,1065251827.6,1074872646.0,1058200742.2,1078882959.6,1085454545.4,1092399227.8,1091446626.2,1094028366.6,1101775653.8,1099290162.4,1097890519.8,1091914229.2,1089134687.2,225207676.0,662797960.6,661152649.2,658163219.0,1102170998.6,647644534.2,672281269.2,21.1,10000,f700,0000000000000000
2023-04-03,13:30:08,2720.221575,0.0,107.74504,860.972192,2725.55176,2811.789216,1119.684416,395.889568,640.404544,1021.858432,1540.251232,2440.213744,3721.746048,4307.082464,4196.22344,3902.139456,3424.830912,2802.290384,2034.517872,1456.118336,1067.091424,775.35648,580.913408,372.346,166.27256,139.103264,121.345872,117.872544,159.526352,179.238208,173.564304,161.605728,144.70664,0.0,-1090322351.0,-671406698.0,-246299554.8,1081332941.6,1067129209.8,1077327036.4,1085183895.4,1091138638.4,1091148047.4,1093206178.6,1103508909.8,1099921208.0,1095350729.4,1091194453.2,1093207629.4,1095964494.2,-192347939.0,1091148567.0,1093863859.6,237929657.8,1107551982.0,-200376858.6,21.1,9989,f700,0000000000000000
2023-04-03,13:30:09,3170.330478,147.41016,874.299504,1889.00488,3360.412304,3221.42144,1472.032208,685.610016,862.154896,1194.704032,1683.257376,2614.529808,3988.521344,4708.335248,4773.972064,4393.242096,3566.145456,2800.233152,2095.505152,1585.867952,1271.321856,1007.686608,794.962432,602.492176,430.275856,292.851184,190.218128,110.586352,53.955872,27.269136,16.643696,10.365264,7.249376,0.0,-668083105.6,613709226.6,635164804.4,1081692366.4,1073191126.0,1079729514.8,1085458106.8,1092282334.6,1092687797.2,1096076319.2,1103124370.6,1100830011.6,1091283368.8,1096475692.6,1094505942.4,1090646852.4,664683243.8,655171298.0,1088368281.4,657558943.2,-198045920.8,-203720489.2,21.0,10000,f700,0000000000000000
2023-04-03,13:30:10,2869.295476,92.222032,663.134848,1634.09624,2845.024416,2651.623392,1053.89312,358.875536,566.570736,882.254352,1305.926304,2391.571968,4139.191264,4881.023536,4617.068352,4216.01416,3677.861184,2953.706784,2043.551344,1400.685248,1025.108288,721.592,490.136336,318.759104,207.46024,147.973584,140.299184,130.223664,117.746992,99.58152,75.727232,59.824656,51.873808,0.0,-1104040048.6,616793252.0,1067322252.4,1079809700.4,1066811235.0,1076668292.2,1085701421.4,1091502231.8,1091683265.6,1093343142.6,1106855844.4,1099035838.2,1094868914.0,1094566687.8,1091044544.2,1085765118.2,643083281.0,1088349636.6,651512777.2,1099883346.6,654937073.8,-207336804.0,21.1,9989,f700,0000000000000000
2023-04-03,13:30:11,2843.545987,165.90936,679.32296,1670.099616,3112.244752,2903.091408,1042.639456,318.494544,730.656688,1208.039104,1750.641872,2584.603904,3709.925584,4274.978416,4279.762496,3905.236624,3151.401072,2542.9976,2080.026048,1611.36848,1137.024848,724.737824,374.507424,198.143072,184.153792,209.87408,265.585136,260.791808,193.01048,127.657728,64.733536,35.07608,26.843968,0.0,-253954903.4,-242069909.6,1069108082.8,1080981001.4,1060007146.4,1080487899.0,1084441989.6,1092687197.6,1091437363.0,1094407451.0,1102503310.8,1099116409.6,1097535379.6,1095871273.4,1078826713.0,1090562943.0,-630787652.6,1096907553.8,1098056538.2,223480532.4,223222618.2,1089049008.4,21.1,9989,f700,0000000000000000
2023-04-03,13:30:12,3141.524613,643.965792,1086.55168,1908.926656,3038.35088,2930.872464,1586.491376,909.519648,899.957344,1209.72136,1838.811744,2786.859376,4053.864064,4644.139168,4557.685056,4159.489008,3449.551024,2796.818656,2201.291376,1682.476832,1240.374688,863.963872,553.2444,358.118192,245.065712,181.993312,168.998464,133.324624,74.971792,32.733216,15.307232,10.9548,9.8868,0.0,177504166.4,1054337681.2,1066253803.8,1079872709.2,1076021386.4,1079524864.4,1086229508.6,1092896339.4,1092949323.4,1093404517.4,1104197496.0,1100128485.2,1097658687.8,1097257258.8,651217577.6,1095648112.0,-214756820.0,1084749041.6,649493146.6,1097418726.0,-616940872.2,-1048089937.4,21.1,9989,f700,0000000000000000
2023-04-03,13:30:13,2765.590784,58.186656,272.762048,841.43504,2152.098928,2217.973904,1008.334448,548.522832,838.539056,1162.40312,1520.114928,2417.410816,3854.29072,4489.681152,4323.58232,4013.175488,3558.460944,2951.546432,2192.431984,1601.899408,1179.948944,814.544208,505.685248,330.469232,288.896208,257.48776,236.243888,203.387936,158.91992,117.455712,78.995328,54.567936,43.772784,0.0,-1091266501.8,-233996638.4,195178516.2,1077641028.2,1069590799.4,1079853658.0,1085426097.6,1091310222.4,1092051497.2,1088445294.0,1106125811.0,1098717109.8,1097936891.2,1097245763.4,657889808.0,1083666302.0,1084553656.6,1086043613.0,1088565401.4,1091337132.6,226277678.6,-209116200.0,21.1,9989,f700,0000000000000000
2023-04-03,13:30:14,2889.061065,257.644288,752.08216,1617.546416,2812.173392,2616.602784,1030.83408,372.109712,640.429552,1173.31136,1970.755104,2914.127936,4003.429488,4496.010944,4391.872272,4017.054352,3371.557856,2668.307616,1907.304144,1277.131232,777.789088,503.245248,453.499776,447.448592,485.091744,444.846624,326.713184,218.823808,121.178496,69.48448,49.2888,37.282512,32.466688,0.0,-251734253.0,601581827.8,1067832783.4,1079635264.4,1066657867.8,1078544267.2,1087429892.2,1092746436.2,1092269356.6,1093912629.8,1102442718.8,1099477784.8,1095932586.8,1087100736.6,1079510963.8,1088449366.6,1095002916.6,1100305508.4,1084625537.8,234028100.8,1091321373.4,216701005.0,21.1,10000,f700,0000000000000000
2023-04-03,13:30:15,2967.713257,67.211536,761.229472,1730.172624,2810.507952,2598.206928,1093.269328,466.980016,719.338896,1210.500368,1940.464256,2758.706,3665.225392,4126.115776,4141.377584,3895.990288,3389.954192,2913.905616,2467.844672,1964.068704,1402.57776,992.167168,732.837104,520.734848,355.860336,222.963888,126.086464,82.597328,80.68264,83.233424,83.39248,79.209072,70.683216,0.0,-677833547.0,184002862.8,1070646105.0,1078767929.4,1069143467.6,1078521233.6,1086273423.6,1091605546.4,1091836438.8,1093597611.0,1101434017.2,1102244634.6,1096972561.8,1098843039.0,1084284808.0,1099955826.0,1085743409.6,653141980.0,1085111283.2,661918862.0,659155614.8,655602176.6,21.1,10000,f700,0000000000000000
2023-04-03,13:30:16,3014.859971,192.2384,870.340544,1714.92696,2685.454144,2488.44648,1123.90424,566.69024,816.804576,1293.356976,1996.347584,2841.481296,3828.757952,4362.520704,4442.769392,4132.05488,3430.377056,2835.691696,2347.998704,1852.169968,1348.205712,942.332496,634.55048,427.196672,320.27104,223.002304,135.390448,84.9452,62.40936,62.84472,83.434576,90.844736,85.075168,0.0,-1099605735.2,1057612472.6,1062572054.0,1078632752.2,1070690831.4,1080260119.8,1086661647.6,1092712887.2,1093049570.2,1093928816.2,1102504776.6,1100450541.6,1098173197.2,1097353185.0,1080324086.0,1096020761.0,657927539.8,1093375594.6,1091356435.2,-625223476.2,1108136998.0,1086008394.6,21.1,9989,f700,0000000000000000
2023-04-03,13:30:17,3047.080757,219.753424,568.617072,1564.914992,3187.791696,3097.42832,1293.824608,512.714368,754.097568,1239.602672,1969.229632,2943.70024,4163.014208,4726.566496,4634.357328,4214.344976,3466.529936,2784.811328,2169.189456,1622.296208,1144.131952,746.670064,429.91064,230.878432,149.573408,126.361872,148.790112,156.172624,149.077296,133.331056,111.79168,93.818448,79.411392,0.0,-244877787.0,619380799.0,1063243148.4,1081922769.8,1069456276.8,1079682198.8,1087476661.0,1092926412.2,1092631548.0,1093670468.8,1103771789.4,1099959052.6,1097434997.4,1096142681.6,1078900644.6,652731401.4,-198903260.4,651235428.2,1087389571.8,672232205.6,226700828.2,1077719321.2,21.1,10000,f700,0000000000000000
2023-04-03,13:30:18,2997.777123,99.010944,801.861488,1779.79112,2896.502608,2731.594896,1285.067968,660.120672,856.75296,1247.985008,1833.81672,2661.202192,3730.141408,4303.99736,4382.770112,4100.978864,3458.623392,2833.888576,2226.77456,1669.214528,1161.208624,794.61592,569.436368,415.3736,332.427632,269.502432,226.597936,189.725904,158.886304,125.825104,90.542272,70.196496,64.787744,0.0,-247002553.2,-239623992.6,1072462569.8,1078739602.6,1072402891.8,1080048313.6,1085738544.2,1092407153.4,1092389591.4,1094775576.8,1102744999.2,1100110449.4,1098000410.0,1093487704.8,1090823393.0,1094011314.4,1088121483.0,1092550320.0,652728625.2,1103073565.0,1094875162.0,-623995679.0,21.1,10000,f700,0000000000000000
2023-04-03,13:30:19,2548.312349,0.0,268.120672,1347.361536,2810.518352,2652.014752,871.850672,149.56208,447.163696,852.051824,1351.564768,2293.302976,3677.266016,4263.433744,4051.805952,3572.401168,2825.219328,2208.941472,1723.567552,1388.595168,1204.02432,931.933648,572.323312,299.707984,135.513888,88.16832,94.46288,103.254192,136.764304,153.527552,151.825856,146.7496,138.298752,0.0,-1097279624.2,-674377170.0,1066912515.2,1080529066.2,1052057035.4,1076325118.0,1084437586.6,1091053413.6,1091042272.2,1093664052.6,1103278338.2,1094958554.4,1095374672.6,1097520088.6,1091505440.0,1086469646.0,220031493.0,1080099534.8,649648551.2,1095612481.4,1107694596.4,-1048443282.2,21.1,9989,f700,0000000000000000
2023-04-03,13:30:20,2760.285972,265.255568,688.768416,1443.565744,2327.485296,2205.5344,1077.713104,576.539376,702.013136,1086.233872,1729.201632,2578.778224,3634.963328,4189.871632,4243.503072,3909.374272,3187.485008,2590.692,2118.994896,1656.814912,1204.151984,834.388848,547.525456,371.581984,306.558384,239.686032,170.964912,110.169136,60.497536,35.193792,35.035232,36.034368,39.706864,0.0,-244143806.2,190067556.6,1065683358.8,1076471431.2,1070198369.6,1078071553.0,1085404775.2,1092041069.4,1092427977.8,1093976033.2,1102159372.4,1099011783.2,1097974488.6,1095455967.2,1088389040.0,656312269.0,1089845029.6,1094791015.6,230981442.2,658676349.6,668107730.0,-1044822347.4,21.1,9989,f700,0000000000000000
2023-04-03,13:30:21,2888.347678,248.989632,527.156784,1334.289056,2444.00784,2321.1616,965.750288,457.943904,797.742352,1291.120784,1938.079216,2883.033152,4125.98296,4679.067376,4542.28672,4114.637312,3396.11944,2739.851568,2145.833616,1623.934448,1174.154048,792.381808,478.61792,289.437488,224.840544,185.030656,170.007792,137.588528,87.772848,50.43544,28.356816,17.950912,15.754176,0.0,-239579225.0,179236929.6,1065818407.6,1077727905.0,1067887407.0,1080393823.2,1086699907.6,1092644009.4,1091833667.6,1093480156.8,1103757134.0,1099510914.4,1096938027.0,1097207764.8,646160535.6,1090865479.6,227162919.6,659274531.6,1088807828.2,224066552.0,664317492.2,-1045739541.2,21.1,9989,f700,0000000000000000
2023-04-03,13:30:22,2476.591778,168.738384,322.569312,839.064128,1924.924928,1878.847808,700.832672,281.083024,619.598848,1045.313328,1558.226416,2396.139408,3559.052048,4143.728512,4150.168464,3835.746576,3200.462752,2623.659232,2105.335744,1583.70488,1058.766768,629.159056,294.881792,102.800624,52.915536,51.886912,91.58504,106.149136,92.869328,80.041776,67.666448,59.549568,54.851552,0.0,-234417841.8,-678851201.8,622961426.6,1075991399.4,1061504863.0,1078212550.4,1084578424.4,1091104024.6,1090962221.6,1093325125.8,1102318639.2,1100113352.6,1096997417.8,1092925846.4,1084294112.0,204978059.0,-203296442.4,1092397369.4,1082919459.6,226066052.8,1102919327.2,-192905877.6,21.1,10000,f700,0000000000000000
2023-04-03,13:30:23,2636.222114,0.0,0.0,0.0,1525.367744,1725.660992,247.624032,114.220224,721.484864,1506.26848,2235.715312,3051.300928,3953.02544,4361.495504,4276.710592,3945.215968,3367.011328,2766.434224,2143.484688,1594.201776,1118.585664,782.89312,587.124112,473.068016,440.724784,392.006096,326.912016,243.041872,140.39568,62.589968,41.091264,35.899136,34.083168,0.0,-1092787256.8,-671280511.0,-1079867316.6,1078215186.0,-226327958.0,1082443186.4,1087211946.8,1093135332.8,1091992082.8,1093471261.6,1102290153.8,1100263611.0,1096064113.6,1094326044.6,1093059461.8,652975026.2,1098250012.6,1092183197.8,1093540039.4,658794710.4,-191856925.4,-1048871601.4,21.1,9989,f700,0000000000000000
2023-04-03,13:30:24,2687.232564,116.775792,402.9216,846.456528,1868.217136,1937.449968,860.302848,419.158336,614.016336,1120.154336,1937.572416,2861.858208,3893.01192,4399.759856,4382.101952,4035.439504,3359.77256,2723.801424,2127.52624,1589.139728,1108.641792,732.872944,461.833168,290.582608,219.121248,172.668048,151.223008,121.84664,84.538928,59.07248,51.894016,45.989456,40.271616,0.0,-237611205.4,-241562221.2,203496890.0,1075860332.4,1065126866.0,1079364802.6,1084002266.4,1094811953.4,1092253735.2,1093729960.2,1102999597.4,1099619151.0,1096597562.4,1095170749.0,1089024565.2,1087498387.0,-199042908.4,1094809667.4,656591271.6,228053123.4,235677528.8,1084922170.6,21.1,10000,f700,0000000000000000
2023-04-03,13:30:25,2343.111209,68.594928,314.151248,885.158576,1546.880208,1479.139696,681.937008,329.030288,420.419488,778.563104,1403.461104,2285.339184,3424.197552,3940.680672,3834.788576,3396.555328,2625.98072,2099.977392,1818.545456,1570.425456,1355.617456,1052.229696,660.26216,387.7552,234.7088,158.03328,157.728624,149.839296,134.36528,116.766896,97.044128,81.602544,70.442128,0.0,-670920940.6,184352273.4,1061635539.8,1071523840.6,1063778174.2,1074111691.0,1084725449.2,1090480500.2,1091063958.6,1093784949.8,1101442772.6,1094523385.6,1096840711.8,1096747350.4,1094883806.6,221603455.0,1082989293.2,661998906.8,1087480082.8,1094010706.2,230986540.4,-197173459.0,21.1,10000,f700,0000000000000000
2023-04-03,13:30:26,2778.481358,65.192256,599.418992,1488.095648,2628.604144,2460.354352,983.346112,431.338704,804.332096,1304.503744,1931.853664,2781.65136,3853.896672,4274.570256,4043.671872,3644.303616,3076.465088,2535.071872,2020.12368,1593.642144,1255.62696,932.158896,623.23784,393.999712,244.444496,155.77936,128.004256,96.705936,59.995424,29.437664,10.954656,4.920256,6.25736,0.0,-1110584197.4,182816195.6,1066522779.2,1078700055.4,1067558702.2,1080363964.2,1087019802.4,1091934587.8,1091160771.8,1093373183.0,1102820617.6,1098787588.4,1096157222.8,1095855337.2,1091245454.6,1087893304.2,648260619.4,1089038167.6,1086806096.2,231058078.8,650367756.8,-202073040.6,21.1,10000,f700,0000000000000000
2023-04-03,13:30:27,2527.176987,5.04496,138.437968,352.593328,1453.525392,1672.764768,770.0484,386.71432,522.762512,935.587776,1625.189984,2516.929936,3610.807664,4078.572944,3920.22592,3541.283504,2941.746432,2427.192624,1997.622416,1638.117088,1348.676512,1119.210688,949.719504,757.0968,541.342736,361.907328,218.790656,141.903232,131.245056,120.401968,109.373936,99.99544,92.26648,0.0,-1086967659.8,-656446048.2,-669625155.4,1073698591.4,1066251184.2,1074999666.4,1085438021.6,1090814568.4,1091541748.2,1092436185.0,1101852374.6,1098373818.2,1097132970.6,1095920427.0,1093906943.4,1099881397.4,1096484399.6,1081878057.4,1089952266.0,1103561283.2,1097827182.6,227256244.2,21.1,10000,f700,0000000000000000
2023-04-03,13:30:28,3202.425596,806.195344,1661.75176,2546.856496,3461.509568,3123.547904,1532.971536,828.4504,1009.984416,1443.811968,2129.932832,3036.114896,4162.358,4592.013472,4325.080512,3849.303424,3164.681696,2554.57632,2018.9872,1532.425296,1094.890448,726.432592,427.051648,275.40032,271.478576,246.313168,199.90408,123.870736,56.140496,24.264192,10.439312,2.070928,0.204992,0.0,1048596765.2,1059370633.0,1073597020.0,1080609173.0,1075067348.8,1081303904.0,1086896568.6,1092934068.2,1092654860.6,1093385649.2,1103219988.2,1099104620.0,1096812974.6,1095521655.2,1086594883.4,211895503.0,1091741387.0,1093108305.2,1096885739.2,-1042896663.4,237741857.0,661520135.0,21.1,10000,f700,0000000000000000
2023-04-03,13:30:29,2682.473967,64.035136,361.005024,1446.411088,3533.698976,3469.47608,1253.742512,344.342864,741.277248,1135.542384,1527.13816,2271.708304,3369.252832,3966.147168,4062.391504,3770.086528,3089.232768,2438.195856,1816.97568,1244.747632,721.51176,422.727184,348.393856,339.409104,395.772992,352.421504,209.35464,103.407936,44.754144,23.072144,25.807712,27.542752,27.352944,0.0,-254894601.2,-248922697.8,1058473920.2,1083632225.8,1065932854.8,1080025672.4,1083450056.4,1090818485.8,1090971445.2,1094326877.8,1101669709.4,1097627054.2,1098471037.2,1080756797.8,-221309911.2,1091514695.2,666892739.6,652670380.0,1084869587.0,225982103.4,-193572264.2,-637349662.8,21.1,10000,f700,0000000000000000
2023-04-03,13:30:30,2656.650753,203.079536,546.777312,1283.030672,2464.34936,2317.874848,843.607536,216.018832,367.497552,876.587776,1720.752448,2583.921728,3466.0956,3919.3604,3943.71616,3701.556208,3192.880464,2730.989744,2315.884224,1866.117408,1381.689424,955.10704,586.370368,306.8828,133.344912,75.867008,73.385744,98.64848,115.63528,105.60512,68.557984,45.22008,35.591424,0.0,-239032053.8,-232954754.0,1063860360.0,1078129166.8,1057848368.6,1073955760.2,1086410911.2,1091629961.6,1090681163.8,1091895094.8,1102091758.8,1099587722.2,1095119520.6,1095575976.8,1092948580.0,1093774971.4,-656189820.6,-200935925.4,1090272313.0,236486720.8,243006348.8,-621683200.8,21.1,9989,f700,0000000000000000
2023-04-03,13:30:31,2361.788996,9.767408,120.302016,575.98808,1799.8972,1880.472528,804.121056,406.019536,686.167968,1044.553792,1481.177104,2322.081232,3567.266352,4135.22432,4025.955072,3610.418512,2888.614848,2198.60208,1540.380496,1075.85512,805.026,619.532112,519.37336,436.488544,370.8776,309.795808,235.823936,165.034624,91.621504,39.451424,16.171952,6.562352,2.129888,0.0,-669174910.0,-671227016.6,621603532.6,1075946066.8,1065850308.6,1079281842.6,1083019443.8,1091778548.8,1091263411.8,1093708309.4,1101882221.6,1098023700.6,1082821281.6,1093008058.2,1088719448.0,1089815683.8,233007054.0,665375828.6,1089946942.8,-204170278.6,-193349202.0,1097869017.2,21.2,10000,f700,0000000000000000
2023-04-03,13:30:32,2885.278229,0.0,439.124304,1651.299616,2886.699808,2744.133056,1223.599504,577.037824,804.447904,1306.68496,2083.748976,3036.942,4166.26416,4564.545024,4231.784672,3694.01704,2951.242048,2288.851936,1706.846208,1276.17072,996.82552,780.786208,628.052912,514.136608,439.037328,360.296608,277.914432,201.544992,131.188336,92.85904,63.996784,44.373136,33.747504,0.0,-1090902067.2,-1096050327.2,1070835674.6,1079049520.4,1071716347.0,1079729386.2,1087319907.6,1092707346.4,1092287147.2,1093550425.4,1102302227.0,1096025640.6,1095104270.4,1093371275.0,1091286855.4,1091716092.6,659482407.4,1097839470.8,1088753401.0,240947841.0,-196644528.0,661843149.6,21.1,10000,f700,0000000000000000
2023-04-03,13:30:33,2819.529050,66.639088,241.599136,1051.906944,2455.412496,2476.189456,1114.237872,571.870256,849.086704,1119.079328,1381.848192,2361.747312,4058.7768,4884.211424,4838.051568,4304.835056,3284.5628,2448.70528,1797.262352,1297.603568,949.728912,711.681248,583.460496,492.550464,438.951152,373.65696,296.667904,230.411088,174.886544,124.719872,79.911072,52.213456,41.627008,0.0,-679268560.0,-238759026.6,1065036387.8,1078479115.8,1070283061.0,1080079854.6,1085521273.2,1091327329.6,1091178149.2,1099185910.2,1103164355.2,1097205725.0,1098266904.4,1088356053.0,1089343038.8,1093480396.8,1094658209.8,1088923322.8,1092654950.8,1103065924.6,229138124.8,-637690644.8,21.0,10000,f700,0000000000000000
2023-04-03,13:30:34,2654.333834,267.415712,456.739456,1309.476912,2655.071504,2649.293408,1292.142512,697.033072,863.965072,1351.48064,2159.57968,2890.012592,3542.779488,3812.338576,3698.690384,3259.60776,2495.090656,2003.509792,1784.865456,1488.449072,1114.260656,797.772176,538.983648,350.75544,233.087568,177.01392,164.35224,141.947472,103.73888,81.061344,51.87768,36.948576,31.261664,0.0,-244165278.6,-236105221.8,1066343302.2,1079036997.0,1072981869.8,1080153704.6,1086187115.8,1091964654.6,1092298783.4,1093938630.4,1097109750.8,1098459906.6,1095453551.2,1091794033.6,1092411718.8,1090672313.2,-209921965.2,1090604665.8,1091874524.8,235612401.6,-209287198.8,-202236840.0,21.1,10000,f700,0000000000000000
2023-04-03,13:30:35,2604.572929,0.0,109.383248,861.933776,2275.44736,2341.527536,1060.174176,582.915632,909.751952,1318.984496,1810.613264,2624.71568,3761.291792,4249.364064,4088.93232,3650.405376,2933.783152,2320.092864,1809.334768,1396.569456,1081.796912,805.166016,566.676608,371.572528,223.681904,139.999696,87.845056,53.053872,58.273584,63.546528,60.853664,55.479584,47.424288,0.0,-1089961976.6,-241528918.2,1054769578.2,1078234905.6,1070384720.8,1081289643.8,1085904636.4,1091852817.8,1092090703.4,1093810511.0,1102363795.4,1097804777.4,1095350399.8,1094159108.8,1090176334.6,1087846845.8,662560949.8,225185075.0,646240140.0,664990259.2,226241966.4,650375924.2,21.1,10000,f700,0000000000000000
2023-04-03,13:30:36,2845.832320,77.945344,403.523232,1298.30688,2594.3104,2588.658992,1281.353008,681.255072,788.365312,1151.223264,1769.828976,2596.187248,3630.29848,4176.919872,4236.051424,3952.38072,3325.907664,2759.978512,2254.59328,1731.118512,1189.554,790.043744,532.587632,377.180096,323.821072,275.979616,233.655728,185.138032,130.426544,88.75056,61.547232,46.426672,39.684848,0.0,-1093950880.4,-671763010.4,629411919.2,1078627890.0,1072979008.2,1078896646.0,1084818740.4,1092247069.4,1091704100.0,1093815339.4,1101918113.4,1101178623.4,1098197844.0,1094009837.4,1089524696.6,1090314157.4,1089704454.4,1091365347.6,1092262496.6,666104330.0,656804847.0,-629791938.0,21.1,10000,f700,0000000000000000
2023-04-03,13:30:37,2665.067422,139.195552,657.269872,1482.141696,2473.094992,2348.998992,1109.853632,558.166016,693.936096,1031.023152,1569.427296,2465.903216,3720.450736,4273.388672,4124.717136,3700.300976,3000.140144,2333.18824,1699.44536,1243.66336,965.84224,762.043904,632.268208,510.376752,396.36944,295.937632,209.081344,131.995392,64.679808,34.237856,11.75104,2.19,0.0,0.0,-1097483636.0,-233813465.8,1065440216.2,1077256476.4,1069879879.4,1076700107.4,1086108411.2,1089879538.8,1091885732.6,1092643111.8,1102240864.0,1097769120.6,1093898278.8,1093705437.0,1086221404.0,1095436703.2,1089940879.6,1082970150.6,1095778551.2,-634429989.6,225433220.0,-1051728331.4,21.1,10000,f700,0000000000000000
2023-04-03,13:30:38,2711.487733,121.485744,354.61152,1146.586352,2483.853616,2455.719136,1062.183024,495.988832,757.136688,1243.209072,1954.206096,2775.640528,3707.512304,4124.35928,4026.181648,3698.540192,3141.434672,2588.903616,2040.946528,1521.814384,1031.506912,711.073392,560.513808,426.174432,308.055264,209.740816,124.737184,72.781984,66.208784,61.842448,58.125776,52.729696,45.654224,0.0,-666481203.6,193313278.4,1062817778.4,1078741837.0,1069031979.6,1078922355.2,1086994247.4,1091791232.6,1091616514.4,1093841533.0,1101777910.8,1099328638.0,1098976098.4,1086349688.2,1090685390.4,1094148300.2,1079819645.8,230456182.2,1086921869.2,1091382636.4,661094196.2,648907717.2,21.1,9989,f700,0000000000000000
2023-04-03,13:30:39,2393.589270,192.57944,311.764464,994.449808,2328.5488,2276.051264,836.956752,260.080992,545.423856,904.841296,1338.333408,2108.983664,3216.792144,3778.70904,3794.734416,3559.918992,3074.262896,2455.551104,1703.783888,1124.054112,716.361888,494.194912,457.553264,434.872704,426.153184,360.21368,237.054224,146.033424,87.151312,47.35984,44.2092,40.450352,34.674192,0.0,-238838314.8,-669351431.2,1059529530.4,1078324535.6,1060958060.4,1076778453.4,1082382052.6,1090719343.2,1089764562.4,1092153473.2,1102172154.6,1098086459.8,1094483189.4,1083612374.2,650511393.2,1086319906.8,1097484501.6,226347670.8,1089131053.8,1092788119.8,-189749697.8,-209175213.2,21.1,10000,f700,0000000000000000
2023-04-03,13:30:40,3045.419843,387.522256,1143.816608,2116.555152,3164.516848,2896.790768,1313.376704,650.571504,908.374976,1337.604816,1938.260816,2853.349664,4082.870944,4669.522752,4613.304784,4162.8268,3318.088528,2590.282176,1979.407376,1451.9664,1007.959088,691.178704,501.6252,365.614384,283.14624,186.630976,78.642448,25.70384,7.206736,0.0,0.0,0.0,0.0,0.0,186559185.8,626074019.6,1069725841.0,1080101864.0,1072690749.4,1080358594.4,1087611285.0,1092077075.0,1093369791.2,1095047803.0,1102849939.8,1098967020.6,1098442887.0,1088349066.4,1093155338.0,227270210.0,1096104210.4,-649113519.4,-205410322.0,-626078142.0,-1058697021.6,655282764.4,21.1,10000,f700,0000000000000000
2023-04-03,13:30:41,2530.047680,54.930448,669.623536,1660.051072,2691.73408,2453.884368,946.502144,244.206464,349.761696,695.83224,1290.71104,2138.087008,3237.95992,3805.467776,3840.610592,3657.84648,3257.175824,2702.931344,1995.113424,1397.563568,910.281776,586.52216,426.284672,322.757488,275.940544,228.519648,180.494736,141.457808,111.40888,85.778672,67.061568,54.261904,45.026336,0.0,-1097027158.8,191903543.2,1068080326.2,1078398889.8,1063563566.6,1070757022.2,1083922832.4,1090352828.6,1089652871.6,1092499018.2,1102126815.4,1100654197.0,1094101370.8,1092181011.0,1087983351.6,657394839.4,1093096619.4,1087693230.6,229381838.4,667167827.6,1073489386.4,229170705.4,21.1,9989,f700,0000000000000000
2023-04-03,13:30:42,2694.776463,199.854944,796.77808,1718.925584,2807.64624,2634.318528,1198.942816,582.453648,784.851008,1110.779536,1560.239232,2318.149536,3384.510496,3924.98144,3939.562304,3599.475392,2904.720368,2353.78056,1946.655952,1553.75144,1175.067072,851.277456,582.38264,401.38952,308.298064,221.986528,142.454848,70.284928,24.0988,11.50344,5.521904,1.781104,0.281072,0.0,-247164413.0,194443784.0,1068741458.4,1078925462.6,1068745416.2,1078904825.8,1084436850.8,1090764129.8,1091241298.0,1093411681.2,1101496915.6,1097821936.0,1097517673.4,1094556379.0,1088176262.0,1090046540.0,1086115504.6,1083578030.6,1093739737.0,-192079999.2,-199031345.4,650826238.8,21.1,9989,f700,0000000000000000
2023-04-03,13:30:43,2504.809473,0.0,42.596864,369.767552,1912.537792,2058.891424,688.49032,185.712464,400.61816,809.877168,1363.5096,2256.3908,3488.520512,3999.64976,3789.778464,3448.926848,2977.094672,2402.842384,1726.170096,1274.68504,1048.387248,1003.64008,1140.443648,1134.18416,984.861728,750.72928,431.787008,214.871888,99.98392,42.705808,19.348976,9.947904,9.383344,0.0,-1083667481.6,-1095598334.0,-236205976.0,1077624835.2,189268775.4,1075231009.8,1083628895.2,1090606418.8,1090376800.8,1092785347.0,1102340839.8,1098791301.0,1094210161.0,1094217906.8,655718149.6,1101641877.8,1101868273.8,1099188072.0,1095575780.2,656072225.6,1091611383.8,-200858029.6,21.1,9989,f700,0000000000000000
2023-04-03,13:30:44,3075.595642,923.836656,1416.309072,2283.001024,3509.411664,3170.748048,1267.010304,423.897968,641.410976,1124.447888,1873.008688,2786.601616,3865.226912,4333.11944,4190.278816,3762.205376,3048.899024,2449.814352,1964.951248,1551.371392,1209.074896,927.408736,706.37296,543.231072,437.983056,325.973376,207.202,119.712576,63.505104,34.78168,24.965184,23.769168,23.333376,0.0,617417449.4,628516943.2,1069648538.8,1081408240.2,1069120501.6,1078217933.2,1086376997.0,1092412527.2,1091816497.2,1094071820.2,1102251079.4,1097683966.8,1097487125.4,1094983209.8,1091955032.0,1092258499.2,1097360356.4,1088295269.8,1091058381.2,226918917.6,1091532381.0,-203462152.6,21.1,10000,f700,0000000000000000
2023-04-03,13:30:45,2961.587164,420.728928,964.078112,1928.716768,3313.9648,3208.294832,1611.706736,826.763488,853.464768,1190.403248,1837.578912,2639.674176,3596.689312,4052.52592,4007.18408,3750.040384,3281.094976,2742.965184,2135.651168,1603.100976,1145.314768,804.176592,579.686416,396.723216,255.287056,144.326592,63.841856,23.63512,6.73096,0.93688,0.1084,0.0,0.0,0.0,1043321184.8,612883974.4,1070961597.6,1081357887.2,1074962523.2,1078441144.6,1086277180.8,1091746286.0,1091967602.6,1092844200.2,1102477581.0,1099368071.2,1096741002.6,1092325319.6,1093593839.8,658070121.8,641052658.4,1086753981.2,661246540.8,-1043543013.6,215346594.4,217718891.6,21.1,10000,f700,0000000000000000
2023-04-03,13:30:46,2507.753418,0.0,228.415648,1135.528272,2637.529888,2577.045904,954.076384,288.609984,543.630656,937.535232,1457.98504,2315.6472,3510.52168,4064.241696,3976.807328,3605.947904,2951.663376,2314.040656,1693.079424,1223.01344,903.842656,704.482624,624.93336,515.146608,375.122368,238.902384,113.431696,72.78,53.128528,39.751088,33.25312,33.960544,34.801248,0.0,-1091198702.2,-233713769.4,1064516458.0,1079872473.6,1056407854.2,1077138131.2,1084095849.4,1091215542.2,1090748520.2,1093971109.6,1101941411.8,1096998940.4,1096258639.2,1086016227.6,1091664996.4,1095864068.6,1081190174.2,1094497891.4,-631275032.2,234048382.8,1093649140.2,-201217496.2,21.1,10000,f700,0000000000000000
2023-04-03,13:30:47,2617.385599,174.573744,779.455136,1766.62608,3033.412944,2764.900288,961.08816,207.011632,451.2812,775.599936,1162.838016,1983.734416,3238.289168,3901.653712,3973.827936,3660.627392,2962.051904,2348.903264,1821.181856,1401.264592,1089.151552,831.042672,626.937904,486.98904,411.19608,335.818544,260.856448,191.06056,126.43088,77.19496,45.771776,27.397792,22.277104,0.0,-1104877571.4,619804746.6,1066230603.6,1080752392.8,626487149.8,1075693920.6,1081942953.2,1089866929.6,1090233321.2,1095016763.2,1101561049.2,1098392381.4,1094789796.4,1093472491.0,1089175611.2,1086290837.4,659623344.2,1088717117.0,1087704443.0,672056125.4,-1068817376.6,-204379854.8,21.0,10000,f700,0000000000000000
2023-04-03,13:30:48,2705.799351,407.171088,813.430512,1643.868016,2898.483744,2709.996976,1078.407536,316.662352,398.466992,737.88128,1326.140512,2212.87432,3398.08272,3986.5148,3978.170608,3660.285936,3032.86064,2508.138624,2086.120048,1724.052688,1421.9364,1079.813936,697.68528,423.295216,256.643744,145.211888,88.999664,55.539936,44.832704,48.0348,56.198384,56.988272,50.40448,0.0,615174695.6,619795319.2,1066911414.0,1080118860.2,1064615763.6,1072939960.6,1085060059.0,1090363310.0,1090220459.0,1094329681.4,1102376312.8,1098060104.0,1096263782.6,1100112564.8,1089429735.6,1091813940.6,1079276472.4,1085466117.6,1084288940.4,-203187381.2,660601986.0,1090269140.4,21.1,10000,f700,0000000000000000
2023-04-03,13:30:49,2584.922365,0.0,252.024144,1307.103504,2962.795808,2836.81176,929.15136,109.743312,322.595536,730.304144,1362.197504,2237.35176,3355.766992,3920.052832,3930.209472,3648.116064,3073.772752,2493.72456,1907.97176,1422.961552,1038.694096,778.546368,642.518384,537.01872,462.047488,371.84424,266.408992,181.046992,115.758288,71.136496,50.594448,40.488512,34.781952,0.0,-673960708.6,-675450881.4,1064819025.6,1081763468.4,1056120423.2,1072998362.0,1083984293.0,1090265522.8,1091919420.6,1092758567.4,1101919242.4,1098697227.2,1096562573.4,1091819040.6,1091696751.6,1092556309.4,1093795331.2,1090122715.8,1096902614.8,649188577.6,660797978.4,-209819258.6,21.1,10000,f700,0000000000000000
2023-04-03,13:30:50,3027.609187,609.240704,1132.777136,1965.913184,3108.648928,2887.558592,1302.642352,687.354608,1041.69544,1453.043024,1921.39736,2744.80136,3923.254976,4457.296784,4346.92632,3927.045904,3197.655712,2529.331536,1922.073296,1417.366656,1015.211456,721.457072,536.103408,440.247136,433.888192,363.496464,229.071936,110.412912,15.834544,0.0,0.0,0.0,0.0,0.0,1051507727.6,616774525.4,1071551747.6,1080182898.6,1072488535.4,1082259138.0,1086183139.6,1092271767.4,1092447847.6,1093233700.6,1103266197.2,1098260931.6,1096373810.0,1095306117.4,1080832007.4,658735202.6,1096939801.4,1091843683.6,1086183960.8,-1049582855.4,643708737.8,-201768507.6,21.1,9989,f700,0000000000000000
2023-04-03,13:30:51,2496.120449,49.113728,105.137744,789.508192,1812.167968,1768.919648,659.762992,236.037248,497.742432,925.58376,1519.561328,2333.89744,3368.59248,3898.345648,3923.156976,3683.954048,3180.737056,2635.878272,2049.377856,1537.897264,1101.436512,848.129456,777.976112,694.009328,596.229104,451.643744,260.253184,123.426496,45.438752,26.068144,21.292544,16.651728,12.14568,0.0,-657857842.0,-672161726.0,1059229479.6,1075349153.0,1060516926.8,1076192321.2,1084367943.8,1090919922.2,1090847342.0,1093391872.2,1101183000.0,1100774827.0,1095764686.6,1091652246.4,1096808739.0,227472600.2,1103176162.4,1083670380.6,1087122133.8,232746496.6,-1046152628.4,1102950886.4,21.2,10000,f700,0000000000000000
2023-04-03,13:30:52,3018.122783,342.335872,865.759872,1911.8476,3091.803168,2872.192816,1253.016544,632.864464,1011.736416,1395.8248,1785.129488,2552.455616,3697.803328,4244.538864,4192.662304,3872.74688,3284.792528,2674.964592,2043.263264,1539.046016,1162.312944,874.774592,676.430944,538.30064,460.383728,382.761088,305.432736,232.946288,165.301744,111.612128,71.877392,43.045872,26.806608,0.0,-233774641.2,194128053.8,1069456190.0,1080230311.0,1070841702.0,1081624951.6,1085211594.2,1091368469.2,1092049085.0,1093517367.2,1103205330.6,1099107794.4,1096128156.2,1095848141.6,1091506058.0,1093267816.4,1093638462.4,1096069456.6,1093706782.2,1093359589.6,-631667276.8,1102180600.2,21.1,9989,f700,0000000000000000
2023-04-03,13:30:53,2766.376699,447.568864,797.187456,1508.593568,2581.787312,2411.79688,998.622032,453.784656,777.284736,1193.362048,1702.016496,2489.536336,3555.92168,4093.002976,4100.780176,3771.987744,3106.625584,2511.271968,1985.927168,1528.48616,1138.9492,843.47592,642.066096,472.981392,336.221696,233.496448,164.805664,120.84568,101.616496,80.847312,62.074528,49.102912,41.568336,0.0,185315652.0,1055003639.0,1061263587.8,1078738327.0,1067089024.6,1079521487.2,1085630810.2,1091079509.0,1090993340.8,1094620222.8,1101697015.2,1098596187.6,1098391644.8,1091206774.4,1093313150.2,1094251089.4,1088909056.2,652758970.8,1090276068.0,1090254179.6,662026205.2,-634121531.2,21.2,10000,f700,0000000000000000
2023-04-03,13:30:54,2717.370816,360.331728,594.651792,1430.742304,2594.90816,2540.402976,1267.226832,722.29976,905.621744,1143.835968,1436.942288,2204.852912,3447.567728,4075.451264,4088.502832,3872.592192,3427.719136,2779.55376,1928.096192,1304.114896,907.609712,677.317104,613.237072,508.162672,362.093904,213.96552,63.777536,6.355072,0.0,0.0,0.0,0.0,0.0,0.0,-237952146.6,-233793221.4,1065716427.8,1078290400.2,1073630395.4,1077996570.0,1086613834.4,1087142319.2,1091799239.0,1093129314.0,1102921390.6,1098827432.8,1095870999.0,1088114185.0,1091065927.2,1095762651.8,1087985853.4,1077088679.8,-221870787.8,-205665006.6,-620291621.0,235553966.8,21.1,10000,f700,0000000000000000
2023-04-03,13:30:55,2561.309338,0.0,56.530864,850.8008,2333.438128,2367.472656,952.90456,396.983456,699.709504,1113.8216,1639.319728,2409.861152,3425.446,3992.287008,4110.383744,3818.994976,3118.120656,2520.201712,2025.237984,1562.450048,1131.837776,782.881072,515.579936,323.593888,206.922896,149.801776,154.133472,135.819936,98.499616,59.819616,21.479184,6.615664,2.361952,0.0,-1091915568.4,-673095529.4,1058685615.4,1078656124.8,1066369221.4,1078368039.8,1085634529.6,1090508918.8,1091873963.4,1093976639.2,1101596085.6,1098760130.8,1098021756.8,1092694704.8,1089558356.4,1092515256.0,-214026994.0,659510746.0,1094896808.4,228078627.8,-201884226.6,-620910821.0,21.1,9989,f700,0000000000000000
2023-04-03,13:30:56,2541.160373,0.0,2.963568,750.780432,2241.550848,2340.455568,1047.494576,516.630336,747.8628,1096.226752,1561.722144,2377.9936,3545.041168,4018.990432,3799.841888,3467.794432,3022.848688,2457.172896,1770.767168,1297.98088,1038.814128,879.289616,819.40728,667.458576,423.443376,240.291296,118.002336,64.931168,81.077776,89.241872,89.42344,83.066928,70.172352,0.0,-1087824151.4,-1098339693.4,1053792208.8,1078273029.2,1069553306.2,1078363094.6,1085517487.0,1090642595.2,1090823536.8,1091512499.0,1103117998.4,1097963639.4,1095003680.2,1089836954.2,1095831302.8,1099298386.4,1086321637.8,1086392497.4,652515483.0,1098090686.4,232653118.0,670614628.6,21.1,10000,f700,0000000000000000
2023-04-03,13:30:57,3183.764778,661.691344,1266.775952,2182.316208,3259.623248,2994.654736,1387.41064,735.815248,1039.868416,1329.901264,1605.913968,2500.313568,4013.1,4805.618256,4877.867776,4548.512752,3817.552736,2971.525536,2010.431296,1315.166544,885.731216,614.701456,502.077376,411.891632,344.14424,269.37528,187.584784,128.225104,91.296208,72.888944,59.689776,48.570944,39.532432,0.0,193675134.8,628718653.6,1069819089.6,1080592258.6,1073099705.4,1081556633.2,1086348652.8,1091411350.4,1092352341.4,1094541267.4,1104994592.0,1099027217.4,1097969860.6,1086093055.4,1091176392.2,1088602667.8,1091350937.4,1088212805.6,1089758956.0,657329589.2,664948256.6,224991060.6,21.1,10000,f700,0000000000000000
2023-04-03,13:30:58,2771.783024,467.423792,1135.697344,2052.772528,3218.649216,2903.500832,1107.327568,392.144368,757.951296,1207.573616,1741.011232,2474.1476,3406.982816,3821.217376,3716.851472,3539.313616,3288.603904,2805.904496,2091.215088,1493.558352,1012.934224,653.803648,416.166656,237.121232,119.18856,67.037424,52.84624,43.407232,34.581776,29.897904,29.299232,30.397744,29.280624,0.0,1040490089.0,1051711433.0,1070894343.0,1081084360.2,1066692385.6,1079638690.6,1084896158.2,1092245317.2,1085836482.6,1092303395.8,1102890236.8,1099187729.6,1095620784.6,1091409879.4,1092558913.8,648941304.4,-640574044.6,1091320260.2,-211464658.6,1095977414.4,219650972.2,666067472.4,21.1,10000,f700,0000000000000000
2023-04-03,13:30:59,2517.951527,23.429872,613.994592,1400.183712,2308.395264,2049.83952,624.516352,110.9952,447.65616,869.45864,1355.862672,2134.255936,3204.637984,3789.236624,3888.05176,3668.139504,3129.500096,2616.993264,2130.619136,1657.489104,1197.603392,825.442864,541.0076,393.765616,383.716912,340.675808,264.642336,180.337264,87.760592,32.407616,11.34608,5.26296,5.286416,0.0,-1103991664.0,186223166.2,1065273404.4,1077119822.8,616563475.8,1075939618.0,1083879266.8,1089880259.8,1089272443.8,1092709467.4,1101901696.4,1099183994.0,1096967204.4,1095557010.6,1090405211.6,-201974377.2,1100299959.0,1083015057.0,1091373230.8,1089423368.0,656798144.6,-1041959455.6,21.1,9989,f700,0000000000000000
2023-04-03,13:31:00,2714.661182,429.795024,1022.936384,1670.369632,2372.094976,2131.817072,949.536224,431.80992,578.63824,929.684224,1484.947824,2226.710816,3154.97304,3703.195072,3871.376512,3712.545744,3226.7024,2812.675344,2470.464848,2045.741424,1538.50512,1097.31184,722.161584,439.644,249.758976,107.479376,17.630496,0.0,3.207872,9.727488,11.376544,11.760896,10.880544,0.0,1045936944.6,187564604.4,1069741875.2,1076016689.4,1068232000.6,1075359475.2,1084954447.0,1089767094.6,1091006504.4,1092483357.6,1102248961.0,1099386360.6,1101819434.4,1095509177.8,1092446637.6,1093049684.0,1092879056.8,-634365683.8,659315474.8,-199288110.8,-1070470185.6,224927891.6,21.0,10000,f700,0000000000000000
2023-04-03,13:31:01,2798.464656,257.464576,727.436624,1754.478608,3295.255904,3104.80352,1183.121344,314.102736,497.747632,848.939424,1367.678176,2309.859424,3675.4832,4313.467872,4223.813088,3772.309232,2958.956,2342.714016,1923.5832,1571.303104,1285.87368,963.973424,605.602368,365.217792,242.81968,172.303424,153.66904,139.682528,130.343856,113.230944,88.343776,71.856304,63.768528,0.0,183889884.6,186737909.4,1067752857.8,1082158943.0,1066039447.4,1076244355.8,1084063976.6,1091541328.2,1090880783.2,1094666913.6,1102862754.6,1097112360.4,1097421475.4,1098041860.2,1087357489.8,1090072797.2,653450927.2,215248553.4,656675436.0,668276006.4,1090037511.6,-200019924.0,21.1,10000,f700,0000000000000000
2023-04-03,13:31:02,2886.234756,870.49344,1739.573584,2643.00208,3449.12104,2982.835008,1244.143584,484.071808,702.619728,1077.336992,1608.223664,2393.79624,3434.05488,3933.358,3891.705376,3609.173584,3085.762496,2468.669136,1757.8936,1183.805376,746.404224,510.852416,477.149968,453.50248,439.909936,382.071888,279.988256,184.448352,95.452128,40.597856,9.738976,0.0,0.0,0.0,194431663.4,195149629.0,1074325151.4,1080044367.8,1068733077.0,1078302477.0,1084826290.0,1091056927.0,1090977968.2,1092572679.8,1101887656.2,1098602956.8,1095395609.6,1081667571.4,1089690885.4,1086257970.2,657035042.2,-202979768.6,1100522895.4,660402752.8,-623199205.6,-210471909.4,21.1,9989,f700,0000000000000000
2023-04-03,13:31:03,2628.499281,0.0,642.480928,1694.25224,2927.66656,2734.770896,1115.565728,379.544768,526.708208,874.775824,1423.74768,2215.25744,3249.30528,3804.036912,3879.452592,3641.827936,3091.163184,2575.63936,2095.256128,1619.47512,1148.29632,756.372944,443.704976,284.437792,278.571424,243.221808,178.388928,109.464432,40.499872,28.778144,28.352912,24.97216,18.635888,0.0,-1097226349.0,182658278.0,1068334151.8,1080031412.8,1067363379.6,1076269467.4,1083074598.6,1091444279.0,1090473521.2,1092736024.6,1102311763.8,1098620704.2,1096589213.2,1095979145.4,1089674999.0,216279385.6,1093332370.0,1093720789.4,650342957.2,-632888923.2,236943025.6,1097702082.2,21.1,10000,f700,0000000000000000
2023-04-03,13:31:04,2688.584255,129.403584,353.962288,1215.438736,2433.500384,2274.548016,738.581408,170.839456,539.01688,989.6296,1511.9092,2464.007648,3845.924896,4396.939504,4117.051952,3818.176224,3500.3124,2949.026224,2164.317456,1545.547776,1092.716976,787.50224,629.903616,480.768208,340.096064,227.134864,141.884624,79.712976,40.985456,23.559376,10.13104,4.819008,4.463168,0.0,-243322684.6,183797818.8,1065594382.0,1078335247.6,625983243.2,1076225692.4,1087833736.8,1089008581.8,1090726849.0,1092922116.8,1104793708.0,1100663854.6,1096547970.2,1090368917.8,1097499601.2,655078195.6,1090096374.6,1091160136.6,219633470.8,1084828785.2,221595147.4,-638726927.6,21.2,10000,f700,0000000000000000
2023-04-03,13:31:05,2863.183035,165.990464,256.364624,1103.979744,2796.023152,2819.539888,1174.530208,461.430688,680.241392,1138.379248,1835.844144,2808.065424,4055.043024,4557.453328,4315.296288,3895.150496,3297.016896,2576.04472,1732.234224,1128.99456,766.325728,592.43592,607.325104,623.069504,639.669072,580.656944,446.033024,318.955072,199.423088,113.980496,70.4468,54.985296,50.908144,0.0,1046273124.2,-678417370.0,1062139032.8,1080939974.2,1069059954.2,1077117488.2,1089227292.4,1090928128.0,1092117547.4,1093198194.4,1103488064.0,1097750611.6,1095747815.2,1085844953.4,1088109486.2,1098066068.0,1096616288.6,661554461.4,656253255.6,1107609368.6,230694277.8,-619866315.0,21.1,9989,f700,0000000000000000
2023-04-03,13:31:06,2960.841756,375.601792,681.326048,1663.016784,3190.924176,3073.248048,1309.988496,502.205184,649.898128,992.799632,1530.909696,2287.279616,3261.909424,3823.054304,3970.714752,3705.070656,3026.122272,2537.125296,2238.079792,1838.259968,1337.665824,991.055472,798.42912,729.335344,783.774304,704.756256,492.28128,329.63048,216.803872,141.79512,105.209168,85.197792,74.62552,0.0,-250733629.4,-233190035.2,1066848417.8,1081307365.6,1068895539.6,1077166101.0,1084101353.2,1090679049.2,1090786921.6,1093315457.2,1101794143.4,1096676493.0,1103715687.4,1089843196.6,1089922227.4,1095646823.4,1107529031.4,1093646196.8,1094726422.6,1107143381.0,235756956.6,651723963.4,21.2,9989,f700,0000000000000000
2023-04-03,13:31:07,3416.751459,1453.976784,2292.41584,3222.536576,4244.339104,3778.64248,1825.446784,882.561328,949.986384,1316.139424,1981.020416,2985.665232,4330.07392,4823.143072,4464.87256,3862.423248,3015.794976,2291.9916,1691.013568,1281.449312,1063.298944,869.112624,698.890432,537.403696,384.652576,239.230304,104.172784,34.179472,3.166016,2.222224,12.555056,25.646608,32.087632,0.0,1056215469.6,1060664285.0,1075301539.0,1082718769.4,1076121434.4,1080023976.8,1088009791.4,1092300104.8,1092458180.4,1093640182.0,1103197044.2,1096663470.8,1095377336.0,1094437414.6,1092942420.6,1088331618.4,661089885.2,1089936320.4,-634122130.4,1070183792.6,1094347844.4,-622201345.6,21.1,10000,f700,0000000000000000
2023-04-03,13:31:08,2863.165962,105.910944,669.801136,1663.288768,3036.095072,2900.244432,1255.736592,563.068048,822.238832,1123.239744,1466.070848,2363.798736,3816.42304,4549.76104,4563.812592,4176.837248,3388.835456,2631.663936,1905.32232,1362.120512,1002.058208,715.231472,501.640224,342.819248,238.768576,166.785552,126.870176,100.38824,81.013264,67.046928,56.380432,47.383776,40.056944,0.0,-678197934.4,181719569.0,1066810954.8,1081011282.0,1070658383.6,1080187779.6,1083983186.8,1091581498.6,1092436872.0,1094046287.0,1104274964.8,1097768510.2,1097160267.2,1092289369.0,1090263064.6,1089839594.0,1081948718.6,656794151.6,1086177429.8,231904564.8,666991507.8,-203037503.2,21.1,10000,f700,0000000000000000
2023-04-03,13:31:09,2634.347757,305.156112,643.485376,1562.673488,2816.537888,2616.228416,961.745136,259.816144,510.441504,906.948848,1449.338128,2287.168352,3420.439456,3931.874944,3821.474704,3489.736624,2936.660896,2385.21176,1835.389648,1413.552192,1119.699408,845.191872,590.029472,449.200544,422.705088,388.062544,345.272912,258.623168,128.11336,38.681968,9.296992,0.807168,0.0,0.0,-237899949.4,185345241.2,1065301183.4,1080151853.0,1062465231.8,1075822936.2,1084475064.2,1090892771.2,1090817825.0,1091627367.0,1102655036.2,1097745770.8,1094155373.0,1097718902.0,1090479305.2,1076061936.8,1090242480.2,1101743078.8,1092108088.0,1088887620.6,-189316648.6,647020479.0,21.2,9989,f700,0000000000000000
2023-04-03,13:31:10,2919.931131,273.026832,856.00424,1870.482784,3277.258736,3043.949856,1170.556352,436.296912,841.171536,1270.947088,1725.623488,2555.218416,3759.73184,4359.285936,4353.88144,3957.425152,3169.91768,2494.986816,1932.63272,1457.1852,1068.644208,774.105936,573.570272,433.08792,352.65888,268.660352,181.092288,111.663136,61.931136,34.804,28.138832,24.958112,20.635056,0.0,608871357.0,612495339.6,1069042756.6,1082173891.8,1067878831.8,1080422076.4,1085895452.4,1091252250.2,1091466294.6,1095117356.2,1102173566.0,1098300572.2,1098220278.2,1092949562.8,1088932886.8,1092953964.6,1090401752.0,655145705.4,1086456174.4,-195869487.2,-198199052.2,1085199555.0,21.2,10000,f700,0000000000000000
2023-04-03,13:31:11,2703.429066,76.903328,408.43456,1450.421328,2992.214896,2889.09848,1141.072544,391.515216,640.426432,1078.165888,1704.733664,2474.09336,3386.24488,3843.76104,3846.641744,3616.54136,3153.45992,2614.756784,2000.432032,1458.028736,987.546784,652.426512,452.667968,341.5464,319.061824,296.402528,273.568464,238.53576,191.304384,147.085984,105.880576,81.89168,75.119328,0.0,-680536155.8,184679201.2,1066249539.4,1081326459.6,1067647018.2,1077751056.4,1085565293.8,1091476430.2,1091095541.2,1092810771.6,1101718179.2,1099588436.6,1094177140.4,1093183380.8,1091343831.2,655255180.0,1092761395.4,1095272833.4,-214710835.6,1109691959.4,-204384429.6,-624133774.4,21.1,10000,f700,0000000000000000
2023-04-03,13:31:12,2969.434358,0.0,587.719856,1776.087008,3422.063872,3275.50064,1336.39776,520.777232,828.639104,1269.059568,1842.03864,2745.295904,3978.8312,4537.2,4420.401904,3946.33432,3114.99712,2442.952544,1930.200384,1472.838912,1070.867744,709.883904,389.887344,211.670064,153.156304,149.224384,227.186384,270.031408,277.759456,253.050304,195.903952,154.992512,130.315968,0.0,-1103804933.6,606085492.4,1067234554.4,1082701642.8,1069037182.6,1080301682.2,1086881360.0,1091662237.4,1092461121.4,1094756388.2,1102552570.2,1098587871.4,1096439117.0,1094492671.6,1089053008.4,227285225.2,217107162.8,1081977720.0,1088748769.6,1111400699.8,229269245.0,-199157198.8,21.1,10000,f700,0000000000000000
2023-04-03,13:31:13,3047.355025,400.279312,1405.89536,2569.388384,3850.72056,3555.015968,1682.274176,641.71712,487.75344,835.430912,1843.070576,2908.6916,4030.658832,4494.323296,4299.68496,3855.564304,3161.961664,2455.67688,1736.710256,1178.211408,780.180576,536.770624,447.981568,378.928768,329.612176,274.54648,213.731648,159.497376,111.843664,71.060752,37.148656,23.349104,15.855888,0.0,-248618067.4,1053959274.8,1073344558.4,1082643742.0,1075059617.8,636886728.0,1086997699.8,1092580861.6,1092680300.8,1092976718.2,1102217659.8,1098523638.4,1095686537.4,1081527904.2,1092248639.4,1085746734.0,1090826296.0,659906200.6,1090052398.6,666341290.8,-643826993.2,660144887.6,21.1,10000,f700,0000000000000000
2023-04-03,13:31:14,2669.808927,30.181136,598.62432,1701.650272,2970.357376,2825.580464,1267.319392,468.44048,460.074656,706.254544,1300.372432,2315.542992,3751.766112,4395.71416,4247.38736,3766.555856,2953.219728,2227.612816,1589.734816,1161.934816,944.212672,797.279008,721.133792,592.10848,410.203008,245.701264,98.603264,37.74728,31.697552,31.473344,34.999952,33.459488,26.851904,0.0,-1096072603.0,-240221997.8,1068758258.8,1079951878.6,1070688026.4,636924101.2,1084547621.8,1091344729.2,1091050693.2,1094459407.6,1103063847.6,1095153799.8,1096117696.0,1091293520.6,1086206257.6,1100890364.0,654000817.2,653165054.8,1084757237.8,-204814212.0,1081369396.4,1086023756.4,21.1,10000,f700,0000000000000000
2023-04-03,13:31:15,3006.929364,152.700944,540.799232,1724.518928,3641.160352,3630.503904,1692.549296,827.228736,1034.542288,1419.618048,1982.456,2812.666256,3910.248976,4347.104688,4123.23344,3696.056496,3065.57344,2467.431056,1901.629328,1439.692096,1081.61928,812.555632,632.501056,465.565376,311.748656,193.657392,111.291616,55.179504,24.129824,11.901408,1.006576,0.0,0.0,0.0,-250832685.0,181713033.0,1066437187.2,1083475536.0,1075613912.8,1081467824.8,1087264353.8,1091720336.2,1092188242.2,1093563615.8,1102365546.8,1098548617.6,1096334848.4,1091984259.8,1092256728.8,1092378540.4,651597889.8,645194533.8,1089688397.6,221617607.4,-631840580.0,-641064012.4,21.1,10000,f700,0000000000000000
2023-04-03,13:31:16,2815.065035,0.970704,270.747088,1359.197136,3108.908736,3093.595216,1313.256544,594.515712,937.372608,1416.553584,2032.058544,2931.284864,4114.232576,4553.049024,4247.733744,3673.055024,2829.01264,2145.872896,1623.635984,1222.823456,943.435152,695.915408,480.26424,340.009984,275.152608,223.545616,185.189024,146.252032,106.734624,78.181696,57.256704,41.227392,29.970288,0.0,-1111665829.2,176441216.4,1063032383.2,1082082137.2,1071347315.2,1081407679.6,1087589914.6,1092225205.0,1092442318.2,1094170951.6,1102334922.8,1096307950.0,1095190025.0,1093558660.8,1086734353.2,1083907776.0,1089734667.4,654000422.2,1085361842.2,1082373352.4,236118537.2,1080710722.8,21.1,9989,f700,0000000000000000
2023-04-03,13:31:17,2833.106750,47.054352,417.231584,1651.687664,3582.552144,3530.894928,1496.715936,544.643296,674.677056,1076.607024,1750.433248,2647.45904,3767.684224,4268.467968,4149.810064,3720.26504,2979.833152,2331.972416,1776.682976,1320.6096,963.752112,701.353264,533.412976,393.074304,280.337248,196.865824,142.660048,109.018176,95.940192,79.057552,58.370224,40.584368,25.699952,0.0,-1105290138.8,609922249.4,1064335856.4,1083559748.6,1071913576.6,1077736074.4,1086160901.4,1091925050.4,1092264354.6,1093814986.8,1101963984.4,1098020129.6,1095451025.6,1090831325.0,1089241353.4,1092254632.6,1086919316.2,645356615.4,1093039188.4,1088682094.8,-208956553.6,1094494532.8,21.1,10000,f700,0000000000000000
2023-04-03,13:31:18,3034.637618,7.231792,670.859376,1944.661472,3620.35952,3513.268896,1623.389408,810.455984,1074.46856,1401.1492,1790.498064,2612.418848,3866.91176,4404.33672,4224.693904,3727.64776,2913.198432,2255.962256,1755.939408,1389.369744,1156.253392,909.349152,648.657104,505.885072,481.033104,433.28712,362.6472,262.931472,134.139936,44.234608,8.962624,0.0,0.0,0.0,-1099011995.8,183112252.6,1069716514.8,1082840968.0,1075153451.6,1081820500.0,1086279966.2,1091407484.8,1091696561.2,1093814547.8,1102523499.6,1097231682.8,1094155778.8,1098007797.2,1092728159.4,-217152492.2,1099617928.2,1097429542.0,1090826673.0,1090680808.0,-637779978.4,-635278028.6,21.1,9989,f700,0000000000000000
2023-04-03,13:31:19,3051.472848,444.264048,1432.195152,2644.1728,4080.196736,3709.368656,1531.688768,591.015104,887.347712,1274.35896,1752.048832,2525.193408,3593.79312,4152.74936,4202.062256,3835.179888,3052.102592,2441.575216,2003.597456,1583.027536,1179.865552,826.557808,523.104496,294.285392,146.284896,57.476176,33.762816,18.068528,3.595728,0.0,0.0,4.626576,2.82696,0.0,-255944507.0,1056805345.6,1072830208.0,1083630152.0,1071692618.6,1080083574.2,1086234513.8,1090395130.2,1092572217.8,1094491256.6,1101128885.8,1098873113.8,1097673888.6,1092460657.4,1094689006.8,-205907449.8,1083773856.4,220163090.6,1088939642.0,-620024726.8,230899133.0,1095341887.4,21.2,9989,f700,0000000000000000
2023-04-03,13:31:20,2500.239878,63.68648,357.797536,1325.062816,2984.762064,2876.681536,1000.82152,158.187296,348.778912,634.676848,1015.88112,1903.503328,3297.543408,4067.770944,4214.186128,3936.595312,3234.998048,2517.116896,1782.951616,1243.339168,898.279632,640.889216,471.16784,349.757328,276.657696,196.288512,109.068864,53.522256,20.439952,11.09112,6.480128,5.854528,5.11704,0.0,-690153169.8,-663394967.4,1066064875.6,1081084852.2,1058714770.0,1073695746.6,1080672980.6,1090523620.0,1089486844.6,1094672025.2,1102559488.0,1097989980.6,1093210498.0,1093256627.4,1087749094.0,657418001.4,660710100.8,1087922069.2,1086867241.6,-620504289.8,668080073.8,217465135.2,21.2,10000,f700,0000000000000000
2023-04-03,13:31:21,2741.470318,391.832544,931.398208,2001.757104,3529.498784,3266.718656,1213.41648,249.65384,375.430608,764.238656,1416.077952,2325.989936,3493.974416,4075.753424,4071.327008,3691.46064,2936.153952,2299.872656,1782.616576,1378.168336,1086.528144,829.151408,606.038176,422.057488,282.731104,198.45248,137.176416,76.234896,15.627904,0.078496,5.57336,8.53544,8.964736,0.0,183776817.4,189884013.8,1068627922.8,1082888749.8,1065361979.8,1074723803.6,1083489294.0,1091810393.0,1090540745.0,1093699695.6,1101903235.6,1096686724.2,1097202134.6,1093345795.0,1091170830.8,1094087391.8,227524705.8,652424216.6,235388617.6,651331544.0,-1047637207.8,655680230.8,21.1,9989,f700,0000000000000000
2023-04-03,13:31:22,2385.010448,0.0,252.289616,1194.0888,2567.909328,2389.832368,659.857952,137.485808,437.483856,899.10688,1393.944176,2194.65264,3301.232176,3807.017776,3712.009568,3437.21216,2982.625536,2442.576224,1817.06416,1306.755936,911.651472,608.861504,398.386096,256.755504,183.969744,154.015344,157.124704,152.07064,137.527936,115.268352,85.291856,66.099056,57.689936,0.0,-1091637219.0,-1099402469.2,1063533985.8,1079514590.0,-232147952.6,1076441232.6,1084231181.2,1089701084.2,1089748036.2,1092165633.4,1102000577.0,1098347110.0,1094013492.8,1091614872.2,1088726650.6,1079169646.4,651902160.4,655339487.2,655247750.8,1102048263.0,659240289.4,-643389327.2,21.1,10000,f700,0000000000000000
2023-04-03,13:31:23,2800.423414,189.049024,860.409584,1868.930864,3121.443504,2892.531296,1182.19416,422.199616,612.5476,966.495264,1484.04256,2384.888432,3669.032864,4290.640672,4249.711616,3851.4624,3095.892816,2445.016064,1898.832048,1450.788304,1100.884784,815.181968,593.679712,431.1828,327.691168,230.02752,138.191808,77.81488,48.896704,37.901184,35.218336,33.995072,34.018288,0.0,-688105406.4,619643947.6,1067988423.8,1080805762.6,1068228395.6,1077024335.8,1085334957.8,1090847358.0,1092048633.2,1094628490.0,1102719506.8,1097312492.0,1097685418.2,1093867866.2,1088582388.4,1093168749.8,1090994607.8,656952677.4,637506931.0,660700132.6,1087265472.4,-205576920.8,21.1,10000,f700,0000000000000000
2023-04-03,13:31:24,3394.780283,507.467232,1225.200128,2530.154224,4396.864592,4179.078272,1876.795312,885.689824,1205.76184,1607.983248,2092.354256,2937.575728,4143.647456,4758.12304,4781.00224,4372.73184,3533.311616,2748.643952,2018.72856,1456.420992,1061.721136,709.048992,398.404592,197.015376,116.725712,100.488752,164.502352,165.447312,96.878544,37.353248,8.61064,2.75352,0.473296,0.0,-242162017.4,1058195363.2,1070521565.2,1085065135.4,1076050135.6,1082447023.6,1087899359.0,1091855778.6,1093420163.0,1094260555.0,1103668141.8,1099837727.4,1095687204.2,1093731494.0,1093675001.8,214638425.6,-632596221.6,1091580296.2,1093478435.6,1089830963.0,-1048752151.6,-1058615434.8,21.1,10000,f700,0000000000000000
2023-04-03,13:31:25,2876.132239,93.032544,266.788368,1324.35024,3162.448928,3150.03448,1287.106672,502.729264,796.902128,1157.891376,1585.697088,2505.372848,3916.9188,4527.592192,4337.392912,3914.642288,3259.339984,2615.83872,1984.138352,1527.502544,1245.931328,954.884576,654.362288,443.703792,322.909088,225.670608,151.988416,78.416288,24.529712,0.0,0.0,0.0,0.0,0.0,-248635508.8,174968416.8,1058031443.4,1082628780.8,1069465937.2,1079806197.8,1085538398.8,1091792301.8,1091481655.0,1093321925.6,1104369586.8,1098023056.0,1095748881.6,1098935286.0,1089256575.8,1089668684.8,1092471487.6,1073326499.6,1084166820.6,653919884.6,-1048729303.8,-1055610730.6,21.1,9989,f700,0000000000000000
2023-04-03,13:31:26,3141.997275,32.905872,743.831184,1949.816576,3525.014064,3395.486864,1561.234832,731.10168,905.087472,1216.628144,1665.723776,2689.965728,4289.354,4962.945552,4710.740864,4236.064992,3538.918416,2752.14096,1875.73288,1264.476784,918.372816,717.187536,660.920928,597.588768,527.191104,411.605168,250.831024,120.49408,20.594336,0.0,0.0,0.0,0.0,0.0,-1099790435.2,611754895.2,1068750597.2,1082449903.6,1074389270.2,1080583816.8,1086472930.4,1092413368.8,1092676396.8,1095592260.4,1104927187.8,1098421481.0,1095867204.6,1090849256.4,1089244559.4,1094005580.4,1096018680.4,657937551.6,1091602112.2,222831446.2,-625175935.6,235573480.0,21.2,10000,f700,0000000000000000
2023-04-03,13:31:27,3049.259256,432.65352,1157.336336,2228.48416,3646.096928,3363.642,1381.119136,558.463184,895.674176,1336.782176,1881.787232,2731.14424,3884.85352,4342.058784,4102.760496,3715.566704,3180.477728,2603.636224,1985.042432,1473.40984,1068.738368,772.437312,584.506592,465.294688,414.801648,318.987648,177.852704,71.587216,12.953104,0.0,0.0,0.0,0.0,0.0,187115714.0,1053780539.0,1071105136.2,1082806405.8,1070939233.4,1080457691.6,1087137102.2,1091640981.0,1091283309.2,1091923914.0,1103884261.0,1098104826.4,1096599271.6,1095514463.4,1081828818.4,1094423541.2,1095800934.8,1090436454.4,1091697925.4,-1047720121.6,1098061761.8,-212845485.4,21.1,9989,f700,0000000000000000
2023-04-03,13:31:28,2799.612537,89.5768,712.665232,1742.86728,3156.875536,2929.486032,1060.698736,297.52856,639.975392,1038.479712,1493.041552,2276.919776,3390.1144,4023.747408,4177.818848,3947.225488,3331.967232,2722.606976,2119.144192,1587.771488,1128.488992,821.356144,666.372976,519.92576,382.0144,257.625824,146.760048,69.912448,29.383536,17.855504,9.934656,5.659664,4.636528,0.0,604233359.8,-258595349.6,1070209107.2,1081494289.6,1064195991.2,1077854412.4,1085176517.2,1089845141.2,1092103852.4,1094315202.8,1101596653.8,1101048994.4,1096539381.6,1093756593.8,1090493334.8,1097898115.2,653941481.4,1091441114.6,1091088277.4,-625166741.0,1095600769.6,-195558350.4,21.1,9989,f700,0000000000000000
2023-04-03,13:31:29,2786.325567,110.572144,558.366304,1518.553008,2981.328608,2951.418896,1428.824,742.923392,893.717264,1080.54744,1303.414112,2039.743168,3289.534864,3972.967088,4090.040288,3957.183344,3574.396336,3001.273248,2237.814112,1591.83352,1063.331456,693.663808,482.83056,314.517312,202.217968,146.426976,92.090848,57.158912,40.201024,46.722128,57.157456,60.439488,56.568192,0.0,-678433802.4,620079642.8,1063508841.6,1080947444.2,1072924761.2,1077960428.2,1085533297.8,1086886472.0,1091586859.0,1092913257.0,1103547760.8,1100932940.0,1095602192.6,1092653293.0,1090758612.8,1091185950.2,-198274193.0,1088911629.6,210022497.0,1085970597.2,239011150.0,219259461.0,21.1,10000,f700,0000000000000000
2023-04-03,13:31:30,3197.735038,355.849728,948.195952,1982.370368,3764.20088,3567.676032,1392.795952,492.315216,790.06712,1113.706336,1437.843968,2443.445904,4130.512064,4816.082128,4500.15616,4212.361184,3952.696736,3307.376464,2276.400128,1542.372928,1105.294864,808.935488,653.294816,502.18584,355.608576,234.749744,139.609312,83.76312,67.211136,59.954288,61.99256,64.735616,60.183392,0.0,-235972552.4,200503911.0,630637015.2,1083240564.2,632939154.8,1078771107.2,1085835672.2,1091641547.0,1091794315.4,1089549972.2,1107483287.0,1099547681.8,1098148068.8,1093551617.6,1091780496.0,1096082958.2,1083793599.2,1088163615.2,1088437946.0,-195814429.8,674468724.6,646838597.2,21.1,10000,f700,0000000000000000
2023-04-03,13:31:31,2980.096149,213.508016,874.210928,1887.784304,3205.474272,3034.005024,1373.37608,583.480272,664.317552,1016.901808,1641.232928,2507.97808,3617.1372,4145.59536,4093.352592,3844.716256,3399.686528,2885.033392,2300.75696,1774.67776,1306.79568,924.240384,627.011936,435.743008,350.433568,295.061712,269.627408,211.932896,121.97816,48.573904,19.683136,7.23128,3.64136,0.0,-677237158.2,613805561.8,1069735480.8,1080924623.8,1072580106.2,1076630762.8,1085852314.6,1091157982.2,1091583426.0,1092530656.4,1102982693.8,1101531914.0,1094983925.2,1098471617.4,1092885013.4,1086620327.8,1092222545.0,1089572734.2,1096788978.8,1088965095.6,-186822979.4,-200028730.6,21.1,9989,f700,0000000000000000
2023-04-03,13:31:32,2925.462360,480.069408,1042.849184,1985.525264,3258.294528,3013.512944,1251.180672,522.096736,794.376416,1184.59296,1682.118144,2444.576272,3471.967488,4004.897904,4043.367728,3733.699408,3075.893024,2544.612064,2139.856416,1739.294208,1342.92552,980.063936,650.709344,437.838624,341.451744,255.156368,178.952512,110.648576,50.244544,19.383168,15.461216,11.78144,8.34384,0.0,181449046.6,623733932.6,1069586342.6,1081394908.8,1064342921.8,1079425884.0,1085206971.8,1091096827.8,1091364438.2,1091854310.4,1102498104.6,1097442652.0,1098801013.2,1097022692.4,1089773847.6,1091949716.6,1092402301.0,1089741338.0,1093772840.6,-634972097.4,223865076.8,659472169.2,21.1,10000,f700,0000000000000000
2023-04-03,13:31:33,2715.675736,0.0,455.23216,1558.509616,2860.217328,2678.523776,1013.4292,298.83168,467.695024,883.183024,1522.950144,2370.893264,3427.012352,3968.728912,3996.042576,3679.42432,3018.87408,2512.639552,2160.721168,1825.153792,1505.937456,1111.890768,643.013552,321.736544,175.922464,121.001168,155.73448,182.474864,172.946896,150.574432,117.3828,94.134384,78.558672,0.0,-1099330617.4,-672865853.4,1069863090.2,1079842298.4,631106572.8,1075804735.0,1084504511.8,1091434500.8,1091468306.2,1092754271.0,1102016534.2,1099505824.0,1095236586.2,1101017940.8,1092107158.2,1089244356.0,224618048.8,1097573282.8,646747793.8,668939190.6,666434104.8,651298684.6,21.1,10000,f700,0000000000000000
2023-04-03,13:31:34,2915.422456,330.880944,815.089408,1781.506864,3215.623968,3032.308992,1231.561968,460.30624,718.541808,1027.95192,1388.536496,2345.5024,3898.849712,4550.415328,4300.198928,3896.334272,3338.821344,2689.676032,1948.898176,1428.08736,1127.243504,880.101872,686.662496,523.744176,391.346832,272.665776,167.700944,91.951216,46.681024,23.769632,19.497376,16.302288,14.184384,0.0,181904945.8,1050167297.6,1064099176.4,1081893836.8,1068239822.2,1078093805.8,1085653108.0,1090582697.8,1091366757.4,1093638516.6,1105556370.2,1098270515.4,1096734255.6,1093772834.2,1094205421.0,1083531624.6,1096769193.6,1088435344.4,219023242.6,658028291.4,-200251853.0,662002382.4,21.2,10000,f700,0000000000000000
2023-04-03,13:31:35,2943.141482,273.229072,676.859776,1790.852752,3546.111712,3445.67896,1489.554448,629.881648,866.660592,1271.743776,1845.130976,2685.025104,3791.425824,4265.577488,4107.480128,3689.388176,3011.30152,2397.165424,1846.979792,1405.671856,1073.241472,800.814944,588.392224,422.221504,302.3028,224.5364,188.922336,153.285488,117.625872,85.173136,58.522624,39.505888,25.495264,0.0,-241936563.4,613774562.6,1065650282.8,1083132145.0,1071825225.2,1079766507.4,1087171318.0,1091657669.8,1091490936.0,1094078013.2,1102239537.2,1098550598.6,1095758616.4,1092547376.6,1093879134.4,1084953798.4,642228082.4,1092771574.6,1091401269.4,1092735384.0,-1068548293.2,1096414123.0,21.1,10000,f700,0000000000000000
2023-04-03,13:31:36,3072.930590,135.372128,596.410096,1836.609344,3541.419776,3418.395744,1467.537744,635.544896,922.417392,1193.142576,1447.720608,2479.084416,4287.234272,5067.49864,4819.877152,4345.013616,3642.9084,2819.045856,1873.426336,1236.415648,908.013648,646.722272,452.54144,314.74824,233.342688,172.964624,133.614064,113.66112,113.10576,110.851936,105.860112,96.388896,82.43824,0.0,-668291229.8,-251882153.8,1068019025.0,1083034472.2,1071968678.0,1080899030.8,1085562616.4,1091931471.2,1092178872.2,1094114337.8,1107124599.2,1096889496.8,1095314128.2,1093958950.8,1083804764.6,1089148364.2,1082935280.2,652353798.2,648331033.8,1092512951.2,655528752.8,1095983750.2,21.1,10000,f700,0000000000000000
2023-04-03,13:31:37,3136.039078,202.711056,709.4772,1844.791264,3473.803568,3412.1852,1659.93616,824.921824,907.142144,1428.47768,2388.928464,3372.877728,4380.325776,4721.369328,4396.008688,3750.386672,2784.503472,2062.747168,1585.118,1236.717728,1017.546464,859.932048,763.87456,665.765984,565.606304,447.748416,312.192288,201.286432,115.030848,55.710224,22.244912,7.257648,3.535552,0.0,-248813712.6,1053545025.2,1063926183.0,1082857220.2,1075855422.8,1081481318.0,1086207126.6,1096066684.8,1092497666.8,1094779015.0,1101612312.4,1095317095.8,1096444887.2,1091209790.0,1093593744.0,1094380194.6,1096191411.4,1091582611.0,1098805166.0,228757282.0,221585528.2,222996482.0,21.2,10000,f700,0000000000000000
2023-04-03,13:31:38,3213.685206,639.91704,1178.754144,2261.164032,3887.146528,3636.531104,1509.317552,563.566736,799.27872,1238.839232,1882.248336,2822.10992,4058.423824,4578.356832,4381.909328,3917.77744,3185.961568,2551.954,2015.754704,1615.034352,1349.792912,1089.550896,834.308272,611.397888,420.819696,249.449552,97.287488,32.505088,8.28944,1.516672,0.0,0.0,0.509936,0.0,1043235948.2,625197698.4,1070018258.4,1083699710.2,1071909780.2,1079733536.2,1086888076.4,1092117535.4,1092656760.6,1094274656.2,1103334581.6,1098216269.0,1096202807.6,1098790534.0,1092063989.6,1094121692.2,1095311015.6,1087326133.4,-632813609.6,1076254880.2,-638890683.4,652542522.8,21.1,9989,f700,0000000000000000
2023-04-03,13:31:39,3083.365748,0.0,416.439728,1851.61696,3869.655808,3720.805808,1405.067168,429.105952,792.922304,1262.132128,1836.735424,2798.62368,4147.796528,4761.89384,4640.914992,4111.539104,3173.766112,2384.906864,1744.960992,1260.05696,930.194816,720.209648,630.101392,577.401008,562.108496,489.811152,360.508992,242.936528,137.093744,59.754912,14.790928,0.0,0.0,0.0,-1098349818.8,-666387240.2,1069903835.0,1084149614.4,1068889678.8,1079921175.6,1087468941.4,1091654575.0,1091582172.4,1097130371.4,1101569370.8,1098035421.6,1095788603.6,1091669267.4,1090623353.2,1089533963.4,1101779603.0,1089716216.2,1097812348.6,1097089477.4,-1052857420.6,1089401757.0,21.1,10000,f700,0000000000000000
2023-04-03,13:31:40,3230.131965,510.726912,1350.484768,2619.654592,4318.236528,4074.543264,1888.57512,829.456976,897.18872,1232.091632,1834.165792,2692.107136,3805.915584,4300.034576,4174.463664,3793.961968,3158.529488,2511.957808,1854.2468,1376.646576,1079.157168,868.772272,745.492064,605.54208,448.922352,312.079728,195.014144,111.50696,61.558144,24.630432,4.949536,1.498656,1.21064,0.0,183567420.0,1059559285.2,1070984851.8,1084404620.2,1076200397.6,1079353210.4,1085665146.0,1092134275.8,1092002739.6,1093107236.4,1102747817.4,1098449192.8,1094794937.2,1094554658.4,1090360808.6,1099326127.2,227293634.8,1093016683.6,1088266118.8,1085773050.2,-207031406.0,218904566.6,21.2,10000,f700,0000000000000000
2023-04-03,13:31:41,3155.444262,230.740944,579.90608,1860.559376,4045.042768,4142.087312,2151.6928,1197.301568,1278.913456,1539.327712,1978.544112,2745.2336,3839.395856,4326.495744,4206.533056,3745.184768,2942.45112,2296.010352,1805.862544,1404.232576,1091.120496,858.366144,705.96952,531.597872,335.251152,196.194752,114.428656,75.337216,78.920416,73.976544,60.5056,49.92408,42.784672,0.0,-253708263.4,1050965373.0,1062730628.0,1084632209.8,1079346827.0,1082407367.8,1086438243.4,1090739926.2,1093382125.2,1093583932.8,1101366593.0,1098091612.2,1096403128.4,1092716503.8,1091384351.8,1098967005.2,225938060.4,1088128570.2,1082925279.8,1097824518.0,223146490.4,1083248166.0,21.2,9989,f700,0000000000000000
2023-04-03,13:31:42,3345.335035,264.683568,937.849248,2470.883744,4763.240912,4699.54248,2279.788624,1035.04352,965.30728,1274.320544,1962.08328,2928.222752,4172.739056,4669.73144,4419.199952,3926.504096,3191.643648,2464.180976,1744.115968,1249.019168,978.89048,781.862512,657.935328,509.444016,336.388624,222.036688,166.388272,128.803216,109.281504,89.891088,70.631936,55.70664,46.453296,0.0,175500030.2,191221335.0,1072703577.2,1085978597.6,1079089269.2,1079374782.4,1087493527.8,1093016006.4,1091926405.8,1094361731.6,1102927474.6,1097946512.2,1094221399.2,1089393067.0,1096887724.0,1090581743.4,1087834354.8,1087733377.2,1091039922.6,232300523.8,1093276824.8,221246327.4,21.1,10000,f700,0000000000000000
2023-04-03,13:31:43,3135.502715,442.031648,1106.917664,2454.85784,4450.724656,4247.12568,1844.060816,799.728912,1114.129824,1507.296016,1979.227568,2800.096528,3969.902736,4465.56704,4287.089008,3710.158304,2734.774416,2026.936208,1586.644192,1223.422112,937.27024,675.631136,438.504768,280.878992,202.753728,171.698528,187.713376,179.009168,145.585904,104.865536,57.573552,35.867344,27.106256,0.0,186485853.8,1042793421.6,1071665636.8,1085238342.6,1074777177.0,1082946842.0,1085722541.0,1092605993.0,1093070516.0,1094808474.6,1101785197.0,1094775067.6,1097159471.6,1089213125.6,1088616038.0,1088951864.4,-205610333.2,1084804093.0,1094409067.8,1095330629.0,-204752492.0,-203180261.0,21.1,9989,f700,0000000000000000
2023-04-03,13:31:44,3015.459086,350.925424,872.043344,2157.318192,3906.267488,3649.20728,1386.13744,505.124288,1006.167872,1405.45664,1702.99072,2528.265584,3881.281248,4427.170752,4165.934368,3753.75288,3190.6268,2514.496624,1725.362256,1170.136368,848.818672,610.712,455.816368,341.592992,268.041952,239.81504,256.912336,255.896704,236.768128,197.702896,138.700992,97.901728,75.305136,0.0,-240398622.0,193206440.6,1069793637.4,1083916852.8,1068330820.8,1082279699.4,1086452308.2,1091006488.4,1091342822.2,1092687151.2,1104431235.8,1096909785.8,1094020808.8,1090344180.2,1090532603.6,1087583508.0,652547754.6,1082550618.6,1092637817.8,1108698117.8,235716034.0,1089821346.6,21.1,10000,f700,0000000000000000
2023-04-03,13:31:45,2929.730991,376.902208,744.65352,1906.203024,3791.18648,3697.118304,1623.998608,613.024304,664.19552,997.030608,1611.529584,2504.787744,3676.804928,4204.702048,4088.479152,3653.024128,2898.337152,2222.743024,1626.24192,1176.795952,874.405056,710.095296,683.866608,638.441936,573.821296,472.390816,334.150576,224.183088,142.488336,82.440112,42.443104,19.211424,12.745088,0.0,-239341868.2,614978892.0,1064325166.8,1083787006.6,1073635510.4,1076180974.4,1085800464.8,1091099610.4,1091120742.6,1094240032.0,1101235283.6,1096718303.2,1096294320.4,1088550506.4,1089093419.0,1098763699.6,1091752640.6,1077631095.8,1091835256.0,1106458059.8,-1050378687.8,-626415955.6,21.2,9989,f700,0000000000000000
2023-04-03,13:31:46,3135.985271,433.959104,1149.382816,2412.972224,4224.727392,3956.21016,1607.420752,576.402672,863.156096,1317.040656,1938.056512,2817.650384,3955.82232,4429.21944,4237.84112,3773.353472,3035.7564,2383.788528,1817.449824,1380.191008,1072.012144,822.238064,630.868768,471.992864,345.610368,234.51088,138.694432,72.689616,35.302768,23.84728,12.355504,5.240768,3.303024,0.0,174473543.2,1057672975.4,1070293909.2,1084687897.2,1072142465.2,1080244327.4,1086867405.0,1091457665.2,1092889792.8,1092856425.2,1102319488.8,1098221329.0,1095140058.2,1094019471.0,1092563389.8,657194685.8,665408201.0,-203532783.4,1084092437.8,1094366802.0,-619912574.4,-198116801.4,21.2,9989,f700,0000000000000000
2023-04-03,13:31:47,2775.937048,45.78112,634.453744,1909.083712,3542.830816,3347.25688,1322.361792,390.687824,552.234992,907.473376,1456.402864,2233.92304,3240.033888,3798.667872,3909.824848,3666.496336,3068.682176,2571.79536,2175.836112,1741.19968,1267.886032,872.544928,555.176112,359.959952,286.896416,207.8692,122.878384,67.344368,41.267152,34.885856,41.110544,42.147392,37.996384,0.0,-1095262147.8,613437391.2,1066669359.2,1082957560.6,1068588170.2,1076281703.6,1083584532.0,1090908552.0,1090725630.0,1091801419.6,1102306420.2,1096248778.2,1101679858.6,1092584268.2,1087898252.4,1091697098.4,1091162568.4,656267719.2,1087259861.0,-197022157.4,1090881604.8,227559747.8,21.2,10000,f700,0000000000000000
2023-04-03,13:31:48,3083.299936,328.538928,886.648352,2138.349248,3954.81616,3775.005024,1598.915632,558.30384,653.169728,1049.309104,1746.72192,2642.662688,3737.131344,4234.24536,4134.004592,3781.131008,3175.62456,2522.832464,1822.754512,1321.477104,1019.000208,869.374192,872.599088,798.674432,647.600288,478.237824,290.587088,155.047888,71.620256,30.278304,20.998896,17.138944,14.383968,0.0,187822370.8,617097633.2,1069695928.2,1084048932.0,1072495960.6,1077070501.4,1086126778.0,1091702860.8,1091587044.2,1094004531.8,1101715323.0,1098824384.2,1094327646.8,1092731400.0,1090964348.6,1102320455.4,1091551540.6,1094216919.6,1097730930.0,-194898272.2,1085740990.6,-626064665.4,21.2,9989,f700,0000000000000000
2023-04-03,13:31:49,2871.031366,539.56736,1155.176496,2171.232032,3587.734128,3318.396144,1363.218048,524.854448,803.305328,1104.821392,1429.402784,2155.454976,3282.97832,3850.398336,3857.71552,3614.585344,3121.008112,2553.42256,1911.828656,1416.999456,1068.934736,799.79368,609.57624,468.007472,375.08744,290.91512,215.490512,152.005616,100.460432,55.686688,24.713152,13.731328,12.21536,0.0,610766305.6,1054453804.0,1070361938.2,1082659625.6,1070535822.2,1078740451.2,1085027438.0,1089297034.8,1090453477.8,1093129432.0,1102591046.0,1097087114.4,1096356447.6,1094294722.4,1088693635.6,1089606236.2,1093481851.6,1084660742.2,647761084.4,670228076.2,-1054027150.2,1075252357.2,21.2,10000,f700,0000000000000000
2023-04-03,13:31:50,2645.155519,0.0,329.591456,1653.322512,3561.494432,3371.073872,1082.060848,62.867888,263.827216,739.077616,1472.06304,2358.346288,3397.927056,3874.634176,3788.467376,3434.554544,2812.895504,2266.735744,1796.07544,1379.870192,1018.120048,782.696096,673.5984,591.887328,537.562912,427.538048,261.812704,148.614784,87.944288,56.942256,49.516592,41.369648,32.964384,0.0,-1097824909.0,-1099241758.0,1068527204.8,1083451788.4,1056602504.8,1073159436.4,1083608797.8,1091046120.4,1091223846.2,1092509751.8,1100949840.6,1097891500.6,1095939937.0,1091176311.4,1090346217.4,1090212255.8,1102102659.0,1090265814.6,227637505.0,1096184149.2,-208053377.4,670458991.2,21.2,9989,f700,0000000000000000
2023-04-03,13:31:51,3231.032035,296.708528,914.740304,2251.058624,4080.43232,3839.97608,1529.690032,561.066432,934.105328,1376.157248,1887.222224,2693.514752,3795.034864,4353.088912,4367.67696,4021.183648,3313.60864,2760.326368,2361.336448,1948.17432,1520.839888,1096.758128,675.928912,390.007072,238.992624,145.03496,108.13408,76.169472,60.153312,44.417648,31.598752,23.37568,19.20104,0.0,-675225462.4,196056908.8,1069552377.4,1084341221.0,1071292739.8,1081441048.6,1086542121.6,1091432335.0,1092336291.8,1093332102.0,1102946468.6,1098380219.4,1099419932.2,1096412940.4,1093085436.0,1089430760.2,224900108.4,651457989.4,1085605554.4,-192478046.2,-643187470.0,227317361.6,21.1,9989,f700,0000000000000000
2023-04-03,13:31:52,2824.987737,0.0,179.218448,1472.842768,3159.76264,3125.482224,1370.001488,545.019488,650.53624,978.905856,1530.128368,2467.560864,3791.203168,4405.307376,4309.873344,3837.002976,2986.696576,2262.373088,1664.032736,1215.60368,917.086016,754.26496,727.14056,690.948288,645.688096,537.077984,365.117904,235.42496,147.99912,93.101664,73.836944,60.565968,52.651264,0.0,-1087549916.2,-674159095.8,1064313631.6,1081928322.4,1071267153.6,1076564618.4,1086076542.6,1090968523.8,1091010423.8,1096405297.0,1101587514.2,1097741888.4,1095588532.8,1090001077.0,1089947269.8,1097049804.6,1095827291.4,1100726759.4,655803633.6,1096499596.0,238574754.4,667632262.6,21.2,10000,f700,0000000000000000
2023-04-03,13:31:53,3437.976972,669.370112,1611.743024,2967.680176,4737.181392,4333.22568,1755.812176,640.743104,988.018256,1470.9664,2089.587472,3014.914496,4246.947312,4787.664752,4637.066608,4120.762688,3238.752832,2504.404496,1917.717776,1468.242096,1155.977776,865.387264,596.470656,389.290784,243.84776,158.129488,115.791696,79.198048,56.12456,48.386704,48.745088,49.48088,45.385488,0.0,613602013.6,1056636474.4,1074263559.0,1085430554.6,1072938631.4,1081661411.4,1088094657.2,1092598720.8,1093285126.4,1094941142.0,1103360242.6,1098381201.0,1096571837.8,1095697828.8,1092547612.0,1086559918.0,649025582.2,1091463608.6,655898240.2,216952422.8,661554724.2,653677962.0,21.2,9989,f700,0000000000000000
2023-04-03,13:31:54,2942.891087,0.0,127.392992,1447.171216,3522.37968,3581.814352,1625.475312,738.176272,919.917216,1264.372736,1771.542864,2635.835152,3857.249568,4429.822064,4353.553328,3973.539504,3289.781152,2610.192192,1934.772464,1412.691632,1043.949584,766.838448,581.358208,425.790576,300.13552,186.303744,91.15856,43.182736,24.4564,26.209552,44.490416,56.703952,58.33424,0.0,-1097694892.6,-1102401615.8,1065469875.2,1083429041.6,1074384903.6,1080497007.2,1085442087.4,1092363404.8,1091860121.0,1094273878.6,1103348729.8,1098704193.2,1096463173.8,1093164912.2,1091366129.6,1091455433.8,656110459.0,1092426023.4,-664245698.8,-626244262.4,1105721438.0,-204167253.6,21.1,10000,f700,0000000000000000
2023-04-03,13:31:55,3114.018553,385.187056,1030.697552,2206.288016,3870.239648,3661.074896,1578.793744,716.333264,1073.693488,1422.053296,1761.412816,2619.560784,3996.497552,4583.289552,4379.936624,3931.337792,3237.492912,2519.953264,1778.71856,1250.311456,934.731664,706.400528,565.318,452.954432,369.309808,285.103296,200.334848,131.921136,79.862096,45.623136,29.204224,20.661408,18.181056,0.0,-245209388.0,1056282014.2,1067885614.4,1083771284.0,1072905634.2,1082615377.8,1085879427.0,1091634073.4,1092914530.2,1093302997.6,1104127574.4,1097722231.8,1094699872.6,1093164185.8,1088110284.2,1091280992.6,1092084835.4,1089231543.0,1092878696.4,-208981984.0,658541754.0,227903334.2,21.2,10000,f700,0000000000000000
2023-04-03,13:31:56,3401.593270,801.43992,1329.234288,2588.234736,4578.44112,4438.522224,2168.478368,1094.166688,1215.58752,1561.334304,2131.407008,3034.509328,4270.641456,4864.238672,4815.301264,4341.429344,3442.622512,2563.769184,1704.869312,1067.952768,653.019536,375.754464,236.157472,148.17728,111.32944,129.082384,201.274672,214.570032,168.968448,112.051776,44.701056,18.225744,12.6124,0.0,620289638.0,1058836462.6,1069818090.4,1085328529.4,1078899603.8,1082357164.6,1089126413.2,1092598571.6,1093142656.4,1095274835.4,1102587074.8,1099033816.2,1089828719.2,1079253341.0,1091795897.0,-220400986.0,-206548569.8,1086409663.2,1097569509.2,662609703.4,-628306353.0,659568670.6,21.2,10000,f700,0000000000000000
2023-04-03,13:31:57,2906.985542,314.628288,835.441536,1991.731072,3673.783744,3471.373584,1384.500752,471.214512,731.5148,1152.877712,1735.303328,2488.645184,3412.903376,3911.774944,3985.259712,3715.051024,3101.14848,2538.295856,2026.493088,1505.836176,976.325136,632.309168,473.78824,436.540576,520.566144,487.340864,336.864784,175.642896,24.613696,0.0,0.0,0.0,0.0,0.0,-243189917.2,178915793.4,1066285674.8,1083365341.6,1068592510.6,1078663116.8,1085660658.4,1091368172.6,1091202843.4,1093157955.4,1101500876.4,1098404619.6,1098086616.8,1083338759.0,1090796071.0,646955490.4,1102077713.6,1094212927.6,662154966.2,-630754397.6,-1056140215.2,-1050410116.0,21.1,10000,f700,0000000000000000
2023-04-03,13:31:58,3201.284346,571.209376,842.365152,2059.623296,4119.054448,4026.49976,1781.959328,746.891648,921.296656,1339.213888,2000.643216,2918.337936,4092.297952,4638.43208,4556.740032,4053.006048,3127.229792,2467.9168,2075.067024,1667.458352,1245.091088,854.99168,497.160192,243.782352,104.027664,54.487728,45.01448,52.785648,49.57872,39.218608,20.212128,8.956464,6.202688,0.0,623982497.2,616055025.4,1067698792.0,1084722863.4,1074595109.0,1080777907.4,1086688061.6,1092556315.4,1093520266.0,1094776981.6,1102382219.2,1098465531.6,1099301354.8,1093550558.8,1090291535.8,1091887079.0,-631509351.0,654482061.0,1088764422.2,228202940.2,-201792386.4,656557330.4,21.1,10000,f700,0000000000000000
2023-04-03,13:31:59,2986.819271,94.328912,778.27696,2114.771808,3886.94008,3676.37168,1483.066448,542.135264,853.577888,1292.784864,1859.756208,2686.996288,3774.505424,4224.802832,4037.888384,3654.758832,3075.413824,2480.73824,1870.731648,1426.93696,1149.354304,920.622688,740.742128,543.630656,329.288288,170.871472,68.380192,13.931072,4.150432,7.977728,12.033504,13.343328,12.045616,0.0,-666783104.4,182686347.8,1068645358.2,1083865331.6,1071356982.4,1080057355.0,1087183756.4,1091430557.8,1092076411.6,1093048120.2,1102517657.8,1098683893.6,1094666916.8,1093615850.4,1098176481.0,1086648703.2,1092814099.2,639247288.6,1082783040.6,-201688346.4,652140615.2,-638835798.6,21.2,10000,f700,0000000000000000
2023-04-03,13:32:00,2906.442652,109.935472,494.825872,1698.153056,3629.996096,3527.51528,1390.710448,550.287648,1006.246928,1464.08528,1923.802656,2716.8648,3843.271968,4319.427344,4145.330864,3690.923088,2956.203616,2325.328176,1798.2968,1370.652272,1042.394592,777.299824,575.368,423.46248,321.58328,221.869424,124.320896,49.109152,5.59576,0.194624,0.026736,0.0,0.0,0.0,-1103870310.4,185544788.6,1062440364.2,1083827311.0,1070414308.0,1081913806.0,1086373234.8,1091017462.0,1091311024.8,1094165424.4,1101785140.4,1097243607.8,1096709316.2,1092748843.2,1089782965.6,1089688849.4,1089232311.8,659428642.8,1087862193.0,-630655171.8,-1056600232.0,659811146.4,21.2,9989,f700,0000000000000000
2023-04-03,13:32:01,2887.655946,390.074208,1024.603504,1832.866672,2814.863824,2626.366064,1267.373632,628.61992,710.105072,1076.192144,1726.88112,2680.633696,3937.449808,4535.310832,4474.2168,4047.215184,3254.305856,2546.709136,1924.424928,1411.895536,1009.121024,668.796992,390.92344,230.307872,187.761088,178.27088,204.269696,181.761184,110.745312,57.0,39.025456,34.404256,29.785632,0.0,611333755.6,1048299636.4,1070063447.8,1078319518.0,1072983634.4,1076939298.6,1087134593.4,1091407002.4,1091424050.0,1094536721.4,1102341148.6,1098177515.2,1095195993.4,1093246224.2,1093054641.6,218577223.0,-211202146.4,1099172466.6,1087616603.6,214428297.2,-196067929.0,227077587.4,21.1,9989,f700,0000000000000000
2023-04-03,13:32:02,3029.017925,11.313408,719.384816,1890.209184,3346.121632,3202.807328,1460.266144,726.811456,1002.443152,1480.008112,2159.506304,2967.415472,3903.735344,4393.62768,4437.092864,4116.991888,3433.324896,2772.23784,2133.729984,1457.268192,742.852224,298.395728,140.50936,104.709008,217.565184,267.141328,245.683632,222.36592,197.188192,168.01384,134.842848,110.72384,95.656832,0.0,-1095362148.4,606998650.2,1067637336.4,1081309160.0,1073660173.0,1081143339.2,1086626349.2,1092383846.4,1092076321.8,1093632898.2,1101988910.6,1099636331.4,1100043348.2,1083981038.8,-639894519.2,1090623920.2,1090021398.8,1082154062.6,1085701501.2,1106542870.8,232009659.6,217579216.6,21.1,9989,f700,0000000000000000
2023-04-03,13:32:03,3387.947384,482.543264,1181.32104,2486.621728,4363.41728,4120.376752,1757.500096,706.021888,965.941952,1402.071344,2014.410064,3051.085648,4512.097856,5065.19112,4710.365424,4058.202784,3108.703616,2284.645136,1586.027616,1148.743376,972.792352,891.482832,904.814848,818.236032,631.746384,441.871216,248.610528,120.87616,64.840544,47.863328,33.692304,25.043632,21.917312,0.0,-239698971.8,1053789944.4,1070550442.4,1084890688.6,1073896322.6,1081577182.4,1087854377.2,1092302953.2,1093364259.8,1095198355.6,1102812337.6,1097074927.2,1094380847.6,1092365316.4,1091097212.2,1099719947.8,1094493130.8,1089722209.8,1091320157.4,238571361.4,225232633.0,-1056460608.0,21.1,10000,f700,0000000000000000
2023-04-03,13:32:04,2915.306707,116.536528,636.924032,1968.5336,3815.971248,3663.462304,1511.00664,616.898016,981.136352,1391.924704,1849.263056,2605.009968,3659.165088,4112.481744,3964.959568,3512.274752,2754.427344,2145.250544,1684.744096,1303.66792,1002.021968,768.731552,603.796784,528.376864,542.471824,457.155552,272.428048,129.193952,40.826448,2.972272,0.0,3.294544,3.61256,0.0,-665859076.4,177091693.2,1069120181.4,1083841859.8,1072270462.6,1082072627.2,1084886561.8,1091896547.4,1091792537.0,1093428915.6,1101651575.2,1096301031.0,1095493611.2,1096333853.4,651488846.8,1088381276.6,1101884084.6,1094559994.4,223562527.6,-629717041.0,-207740058.2,665774807.4,21.1,9989,f700,0000000000000000
2023-04-03,13:32:05,2973.886442,124.922272,922.184752,2414.56824,4303.45488,4060.540288,1685.824368,519.961664,562.95208,887.35152,1493.159968,2376.263472,3536.662208,4086.479536,4025.715872,3604.991696,2824.307088,2196.566208,1721.76872,1309.830544,960.751552,716.23592,576.283536,543.846912,618.926,565.41152,383.303504,235.44536,121.837104,65.289088,68.538528,68.808672,66.08856,0.0,-672882797.6,180981708.0,1071766088.4,1084660588.8,1072527504.8,1074846868.6,1085637199.2,1090198988.8,1092095748.6,1093282904.8,1102125357.6,1094698410.8,1098117135.2,1091400550.0,654196540.0,654697798.0,1104460225.0,1099038359.0,654942848.8,657151660.6,671049501.2,654294190.0,21.2,10000,f700,0000000000000000
2023-04-03,13:32:06,3216.315499,560.095568,1358.368304,2627.118064,4366.34488,3982.784864,1476.438064,467.80008,942.171472,1426.842432,1916.913216,2766.302336,3975.00976,4572.157328,4557.74472,4058.3456,3073.95952,2327.798192,1819.861408,1413.811088,1109.646928,815.53152,531.464816,365.72616,289.067296,227.080048,157.701952,106.357648,65.692944,42.057552,33.890992,26.963232,21.27424,0.0,-245806544.2,1055866949.6,1072373631.8,1084917767.0,1064713897.8,1082208940.0,1086773895.8,1091700997.6,1094382282.2,1094506504.4,1102473270.8,1096805459.2,1096118156.2,1095588762.0,1090067383.8,228280270.0,218029413.6,1094545147.6,224454874.2,1076481097.2,1069738104.6,1095369576.4,21.1,9989,f700,0000000000000000
2023-04-03,13:32:07,3072.945638,245.623376,650.580288,2016.925728,4288.634528,4247.827984,1894.50672,820.942112,1027.13424,1491.371168,2213.65288,2987.345216,3812.448336,4167.95904,4053.8772,3711.987552,3142.289888,2596.001952,2073.123552,1552.479392,1034.069488,592.646912,228.211728,56.715088,63.023072,65.311664,64.001136,43.41328,7.053232,5.87648,6.256688,5.840288,4.627232,0.0,-245094397.4,616149508.2,1067398460.4,1085343491.2,1075342508.0,1081281266.0,1087338425.4,1091764628.0,1092625680.8,1089854507.2,1101995141.0,1099596496.2,1095714536.0,1094413260.4,1086034597.8,-1069044171.2,640185065.8,1088157245.0,656726443.4,-1052236177.8,230530003.4,1094152012.6,21.2,9989,f700,0000000000000000
2023-04-03,13:32:08,2808.786126,6.843936,600.210064,1978.497824,3833.972016,3716.294336,1625.465184,656.595472,809.685152,1178.113744,1761.881328,2684.892816,3947.148576,4413.59648,4084.23672,3494.091168,2643.160352,1969.069328,1471.81856,1120.159008,914.090816,667.647856,380.830304,207.64152,148.081552,116.935248,114.202608,103.187312,83.889312,72.61248,70.133792,65.593152,57.409168,0.0,-1093978771.2,189903586.2,1068962661.6,1083812936.2,1073934246.0,1079082897.6,1086567098.0,1091708917.2,1091609805.4,1093219313.6,1102837995.2,1092188750.2,1095421884.8,1093455254.6,1087806215.2,-218607148.0,1087954394.4,1085802823.2,658649601.2,-203809228.2,668347269.8,1098628477.8,21.2,10000,f700,0000000000000000
2023-04-03,13:32:09,2926.321005,0.0,237.678944,1395.198688,3407.121184,3391.821824,1349.30064,459.422192,722.186528,1298.373408,2187.982864,3143.639056,4165.342048,4497.953904,4141.474656,3619.699072,2932.6268,2336.168528,1830.323872,1404.942096,1060.023248,806.190448,643.443616,498.352736,370.91784,273.190256,205.169968,151.569408,112.388544,80.30912,55.33112,42.993472,35.449264,0.0,-1089809362.0,188252448.6,1050543122.8,1083472580.6,1068497501.8,1080669478.4,1085537854.8,1094146042.0,1091950325.4,1093207096.8,1101743148.6,1098033179.4,1096086083.0,1092830621.8,1090526037.2,1097268379.2,648332251.0,1095663303.0,654024548.4,660314461.6,232485771.2,1095248980.0,21.1,9989,f700,0000000000000000
2023-04-03,13:32:10,3507.317491,517.07816,1385.234912,2818.14272,4815.80136,4590.244432,2141.472048,1041.913216,1291.567888,1681.245904,2210.947312,3094.915328,4333.149904,4796.603328,4485.275392,3952.34048,3197.79848,2506.379296,1878.082864,1402.343136,1079.160112,834.700976,668.965728,530.332656,418.801824,283.074032,123.14936,38.359008,0.0,0.0,0.0,0.0,0.0,0.0,615764767.4,1054566329.6,1074541587.8,1085824621.6,1078048064.6,1083250315.0,1087990903.2,1092461107.2,1092270134.6,1094874959.2,1103038336.2,1098283718.2,1095961167.0,1094033590.8,1092233477.2,657312356.6,1094474995.6,1091988921.2,226522796.8,-1046711545.4,-199123501.0,216238361.4,21.1,10000,f700,0000000000000000
2023-04-03,13:32:11,2951.348077,460.294,1229.379744,2414.88208,4016.801024,3718.637984,1520.393328,536.030384,765.549376,1129.203472,1626.992768,2405.21208,3463.861472,3993.253856,3993.389168,3652.349856,2970.136384,2387.228512,1903.626912,1478.821184,1112.811536,821.125872,603.764224,432.14616,306.271712,188.836896,79.84168,10.727568,0.0,0.0,0.0,0.0,0.0,0.0,-268100256.0,1058404672.4,1070393871.0,1083942931.8,1071484887.0,1078310053.4,1083591898.0,1091369857.8,1091632284.0,1093220184.6,1101480514.6,1098109879.4,1096758102.6,1093247332.2,1091046239.4,1091767628.6,1083035541.0,1089892168.4,1087024521.4,-1045922281.4,-195580086.6,225858957.8,21.2,10000,f700,0000000000000000
2023-04-03,13:32:12,2602.233251,29.881136,372.615984,1581.994288,3203.66928,3060.664592,1152.98032,319.348288,559.768512,888.842064,1306.56904,2158.70064,3445.236912,3993.288816,3802.8564,3445.875392,2922.345552,2355.716992,1745.989824,1281.289696,961.61656,720.544752,558.074128,430.5492,337.970048,261.222192,200.305632,155.097328,125.59728,104.480848,83.78272,68.8576,59.705488,0.0,-1094765988.2,-674612562.0,1066994160.8,1082083890.0,1065691828.0,1075835278.0,1084881754.0,1088337622.6,1090837825.8,1092481432.0,1102615934.0,1097943509.4,1094473481.2,1093490649.0,1087851885.6,1091527165.8,1084208958.8,1084156350.6,1086441334.8,1096358851.0,665144798.8,-197765511.4,21.2,9989,f700,0000000000000000
2023-04-03,13:32:13,2914.176880,654.385824,1094.616608,2047.406464,3512.755424,3202.888864,1117.806624,248.431328,594.76288,1083.317824,1714.096064,2514.225536,3483.706352,3965.213568,3958.747168,3707.608,3211.795904,2665.971184,2070.133504,1560.783904,1137.92232,842.401584,674.221664,524.293152,392.616048,275.100608,171.746832,98.290736,54.732304,26.925584,13.81816,6.108064,3.362576,0.0,1042693909.4,1054066260.6,1068853391.4,1082801209.4,1061853329.2,1078138202.4,1085170904.4,1091588379.8,1091443439.2,1092586262.8,1102179509.4,1098888652.2,1097401596.4,1092440851.8,1092996830.6,1095466118.8,1090832522.8,645355870.8,1092490527.8,653120137.0,-207958004.4,650580218.4,21.2,10000,f700,0000000000000000
2023-04-03,13:32:14,2879.795820,167.262896,877.869552,1982.148432,3455.294096,3230.2148,1306.910448,473.945888,731.32104,1151.727776,1735.16616,2604.396048,3759.417136,4271.048384,4139.289504,3742.248736,3079.926368,2445.267088,1838.271088,1362.480672,1017.895808,744.348384,541.838352,392.392432,296.01064,221.10008,167.660704,123.76208,89.404176,61.171424,39.063808,27.87912,21.614208,0.0,-244150259.0,184876825.6,1071024472.6,1082367495.2,1069353494.4,1079031920.2,1085895879.6,1091490384.4,1091995139.8,1093246790.4,1102448728.8,1098360577.6,1094981665.6,1093792544.8,1090249552.0,1085650682.6,1091999583.8,644949160.4,1089636355.4,1091819938.2,205565835.0,-204777774.4,21.2,9989,f700,0000000000000000
2023-04-03,13:32:15,3088.491787,125.453696,745.184016,2045.877728,3963.3104,3826.28896,1634.8136,667.586384,924.607296,1338.46568,1909.161376,2730.3144,3801.92456,4304.080416,4236.782224,3825.57656,3070.463728,2414.854784,1858.749504,1409.019552,1065.664864,853.263344,771.814976,669.846624,547.358464,382.423008,187.538928,74.804112,17.359136,0.0,1.681232,11.59904,15.11112,0.0,-1104908863.4,1047370450.4,1067801669.0,1084291764.6,1073887897.2,1081033505.8,1086160977.6,1091908928.6,1092320068.6,1094324621.4,1101401800.6,1097788095.2,1097230726.2,1092986807.4,1086936804.4,1098775558.6,1099259476.2,229228885.8,-199203074.2,214929509.8,-194600716.8,-209101817.4,21.2,9989,f700,0000000000000000
2023-04-03,13:32:16,2781.912147,476.394064,1041.813408,2284.450976,4155.43296,3925.644768,1595.086992,533.648016,741.327856,1198.297424,1904.556816,2647.59104,3427.400288,3741.527488,3589.97304,3171.89424,2487.291216,2002.388352,1717.185376,1383.898736,1002.528176,647.27664,318.144112,146.870528,85.291952,57.952384,44.976304,41.061776,35.026144,32.36792,33.087136,40.208224,41.920304,0.0,185207329.4,626745733.4,1069140200.2,1084617507.0,1071303740.8,1077295629.8,1085399653.4,1090203762.0,1091430524.6,1092429181.2,1098104083.6,1098063094.0,1094231041.6,1093876070.0,1088956128.0,-638438909.4,1087053463.4,223317189.8,-648564059.0,-188609882.0,1095189784.0,-214434885.2,21.2,9989,f700,0000000000000000
2023-04-03,13:32:17,2945.175222,86.915584,461.8528,1683.381936,3643.536912,3608.221136,1577.434528,635.593008,782.696576,1150.059392,1737.681584,2636.891008,3847.687552,4389.776224,4263.15752,3755.578752,2867.04024,2194.043536,1736.588432,1379.447808,1122.62168,904.074,723.804768,576.399584,461.858512,357.524304,263.39704,164.473184,66.594528,26.472112,11.84328,6.156032,4.37968,0.0,-674783744.4,189318135.4,1066642006.0,1083469241.4,1072798833.4,1078658488.6,1086281882.2,1091702235.4,1092302613.6,1094942169.4,1101585293.2,1097014670.6,1096969132.4,1092444089.2,1095366053.2,1092321309.8,1088232224.4,1094788858.2,1089497076.6,219821797.2,-1051825411.8,-194867617.2,21.1,10000,f700,0000000000000000
2023-04-03,13:32:18,2804.533194,63.703328,537.64328,1813.715504,3624.77784,3507.635984,1462.289632,519.277328,678.599104,976.654592,1413.44384,2219.92448,3396.096624,3939.592192,3850.411472,3554.16064,3050.839936,2468.09536,1805.926752,1350.763696,1102.606144,898.514208,738.487824,546.446528,322.390352,190.882736,157.596512,149.810768,147.302032,143.871056,129.046304,112.025056,92.807312,0.0,-669600778.6,-242549816.8,1068569179.4,1083345360.0,1070972599.2,1076633389.4,1085118980.0,1089386282.2,1090453347.8,1091927606.8,1102302081.2,1098038648.6,1094949887.2,1088748857.8,1100781409.8,1085047934.0,1085046051.8,651669529.2,234136360.0,664138307.2,672398378.2,665438406.4,21.1,10000,f700,0000000000000000
2023-04-03,13:32:19,3386.957113,924.47768,1633.663456,2752.019168,4279.544832,3906.589408,1633.152688,676.768832,1037.437728,1476.063888,1992.647264,2779.05888,3835.298688,4367.021488,4374.22696,3992.767776,3222.643552,2538.969728,1941.746384,1486.586768,1173.490864,955.140064,831.534304,702.518768,568.093488,427.1604,279.719472,172.37344,105.12232,60.050672,38.46424,26.960608,25.539808,0.0,185142889.8,1065008862.8,1069586266.0,1084333190.8,1073357896.8,1082463426.0,1086752932.8,1092314636.4,1092518701.4,1094419271.4,1102287634.4,1097962434.8,1097965773.8,1092574874.8,1094778861.8,1094121512.0,1098793000.4,1091386783.0,1089794912.4,659600206.4,641369729.2,-1053629004.4,21.2,10000,f700,0000000000000000
2023-04-03,13:32:20,3020.882296,128.613616,407.368592,1599.56968,3676.768992,3636.979488,1480.200736,543.40504,826.592192,1280.837104,1906.139872,2769.653024,3871.376608,4355.312448,4221.460896,3846.483392,3230.379936,2607.507712,1977.8668,1506.013232,1191.947072,939.297824,748.065536,572.044112,411.233552,280.851168,180.897072,98.969456,35.068368,3.213216,0.0,0.0,0.0,0.0,174768567.6,-665529490.0,1065950729.6,1083808201.0,1071245780.8,1080409112.8,1086143873.0,1092386854.6,1091802128.6,1093360176.6,1102754002.8,1098843707.2,1095426816.6,1094289458.4,1095327330.8,1091013713.4,1088623513.6,1092104441.6,1091977077.8,-1060938648.4,1093520829.6,-1051800739.0,21.2,9989,f700,0000000000000000
2023-04-03,13:32:21,2938.080238,38.179424,424.09416,1527.028448,3404.150384,3374.0416,1436.701808,585.551312,820.590032,1227.746304,1807.020064,2683.381648,3856.831008,4360.24384,4193.620512,3722.10864,2945.708544,2319.731616,1844.177728,1458.496272,1162.687184,930.875856,763.062176,636.901776,552.394752,425.923088,257.4868,132.071088,54.152064,20.140688,21.632688,22.552304,22.899568,0.0,-1092643327.8,-240818395.8,1061311469.2,1083032583.2,1071730239.6,1079842105.6,1086160930.4,1091625732.0,1092317316.4,1093699926.0,1102091893.0,1097614245.8,1097673439.6,1094442795.0,1092780627.6,1092678657.2,1100012223.6,1092241835.6,1095546819.2,-1052472056.6,1101546462.2,-626426223.6,21.1,9989,f700,0000000000000000
2023-04-03,13:32:22,3058.215323,294.024896,1162.752256,2382.564896,3843.838336,3539.860352,1470.63096,600.492752,929.445712,1447.559664,2154.834528,2949.413968,3831.297952,4241.478176,4179.954544,3748.869136,2948.222064,2327.281648,1886.047872,1471.471648,1083.553216,755.614896,487.656816,329.008032,279.668496,232.26616,186.800976,119.453872,35.25904,6.950768,3.433728,1.737808,1.863024,0.0,-242274839.0,613994279.4,1072153270.4,1083119832.0,1072258035.6,1081112956.0,1087838048.8,1091836838.0,1093302987.4,1094043124.8,1100020899.0,1098845254.2,1095234936.6,1093679464.2,1092899232.8,631384356.4,1085111473.2,1098506231.8,653807584.4,-619799973.8,1080894794.4,-211796884.2,21.1,9989,f700,0000000000000000
2023-04-03,13:32:23,2784.140760,8.246992,227.998848,1505.203536,3554.274656,3553.923776,1504.150736,625.237488,917.184,1347.461248,1916.069184,2656.976704,3570.183888,3952.961824,3805.310112,3359.557232,2615.7028,2070.7304,1724.639968,1383.175824,1046.338176,759.638128,523.075808,373.505968,310.928624,268.322,245.68616,217.97752,185.196112,145.81104,99.82232,70.961088,59.265328,0.0,-1100806364.0,-241016505.8,1065229892.0,1083548143.0,1072709492.6,1080585285.6,1085813734.4,1091043237.8,1091685050.0,1093735397.2,1099252106.2,1097434448.8,1096210932.8,1092925313.4,1089223118.4,1088351749.4,1092495088.8,655173679.2,654482828.0,1100684367.8,-207260439.0,-201735129.8,21.2,10000,f700,0000000000000000
2023-04-03,13:32:24,3168.501244,610.668224,956.279216,2167.353984,4243.89272,4144.993648,1870.656736,803.893408,944.703792,1336.697792,1979.875408,2804.179632,3809.610352,4281.383056,4219.497856,3845.172992,3158.40816,2538.02512,1984.02368,1507.050288,1107.105056,780.939776,528.554672,326.583488,189.832752,129.770288,111.667424,101.849568,83.356848,62.517376,40.142176,27.334416,23.195904,0.0,618295425.6,1057784076.2,1067039984.2,1085071561.6,1075841954.4,1079749394.0,1087043803.0,1091841670.4,1092474112.0,1093440817.8,1101879041.8,1098966920.8,1096275970.6,1092327533.0,1093519705.8,1091619386.0,-636114232.2,658297114.2,654650845.8,232823375.6,656723082.2,-1055039138.0,21.1,10000,f700,0000000000000000
2023-04-03,13:32:25,3312.277174,18.003088,612.729712,2128.172,4038.736624,3919.40576,1770.179424,841.4608,1133.249984,1602.62344,2249.581376,3102.931488,4162.674128,4640.277536,4535.741504,4127.687552,3416.115088,2756.149072,2147.789408,1641.096016,1236.06872,914.023424,674.960064,456.20072,257.74536,127.593152,65.744048,46.252352,69.11808,88.65584,104.865616,110.603408,105.8692,0.0,-1088852718.0,191563361.6,1070631667.8,1084091194.0,1074712060.4,1081942113.4,1088423393.8,1092666374.0,1093731642.4,1093969972.0,1103015755.4,1100117638.2,1096498887.2,1095162447.4,1091903181.6,1095742249.8,1081110763.4,656340275.4,1084180696.8,227346859.8,1107468701.8,-635704211.6,21.2,10000,f700,0000000000000000
2023-04-03,13:32:26,3259.302634,128.650224,548.090064,1884.448048,4108.41968,4127.8728,1942.80728,930.427328,1090.733136,1515.627056,2205.109088,3123.275248,4270.125104,4733.187696,4512.462992,3914.909568,2940.527392,2249.117312,1840.679488,1497.737232,1220.29064,918.560688,592.547488,401.65056,345.87,309.288176,291.905088,234.723072,137.742096,67.783872,36.869616,27.404112,24.133408,0.0,-1113671568.8,1050152712.4,1062108241.4,1084969059.0,1077070891.4,1082122103.6,1088556628.4,1092795394.2,1093148950.2,1094682587.0,1101970000.0,1098363854.2,1096025407.6,1096246374.2,1093962918.2,631602780.4,1092348064.8,1099106531.8,1093196682.6,226160236.2,-197184164.4,-202216340.8,21.2,10000,f700,0000000000000000
2023-04-03,13:32:27,3335.632692,436.991824,1003.516656,2303.721216,4337.60552,4225.714592,1968.048416,1041.86232,1447.156416,1839.71008,2219.523312,3001.046288,4184.279152,4706.378704,4567.345312,4022.771872,3072.658,2319.863824,1764.389328,1337.211424,1038.330288,787.196336,583.809696,435.581232,342.51104,233.327472,108.030528,31.795184,9.286896,0.460144,0.0,0.0,0.0,0.0,-248037513.6,1058939811.2,1066202831.8,1085238137.8,1077458075.6,1084813964.6,1087653774.6,1092674692.2,1092867200.0,1096093153.0,1102383484.2,1097980912.0,1095471928.8,1094682128.4,1089842352.6,655252126.0,1095530450.8,658547283.4,1085096704.6,-619521113.6,-1065095414.6,1097965518.6,21.2,10000,f700,0000000000000000
2023-04-03,13:32:28,2982.385549,3.594304,740.92312,2099.408112,3789.322112,3564.41264,1424.679664,481.084048,733.62568,1228.362032,1965.293088,2803.357424,3742.554976,4147.501312,4018.196976,3579.733696,2832.111328,2277.094928,1914.684816,1520.230224,1093.73128,788.511504,604.570928,545.885136,612.454144,552.546976,366.163648,198.35912,65.42184,18.493584,4.46768,1.392464,0.412112,0.0,-1096232868.8,163334262.6,1071145542.8,1083484529.0,1070323598.0,1079210969.6,1086302683.2,1092069407.4,1092052140.0,1093000198.6,1101295059.4,1097610484.8,1099016886.8,1092111638.2,1089208853.6,650679446.4,1106194304.6,1086588480.4,1092343553.8,238560328.2,-1046999999.6,231315820.0,21.2,9989,f700,0000000000000000
2023-04-03,13:32:29,3426.677453,1149.41528,559.350528,1318.924224,3790.927152,3954.214656,1808.786944,897.987184,1221.815424,1608.770928,2058.853328,2815.2812,3878.054448,4529.055712,4768.285056,4549.066208,3871.39936,3156.49864,2404.36408,1748.17944,1187.944768,814.501664,627.850112,534.288416,533.81656,455.18496,298.393584,166.407152,69.901648,31.560384,10.846112,6.914096,4.74096,0.0,634432525.0,-669052333.6,1067137254.2,1084206019.6,1075751779.8,1082343373.4,1087978538.8,1091727740.6,1092932805.8,1094827187.8,1103299047.0,1100792984.4,1098377983.0,1095457366.0,1089762046.8,652332770.2,1101592837.2,226173758.2,650532611.4,662572834.4,-1043742330.8,232907228.4,21.2,10000,f700,0000000000000000
2023-04-03,13:32:30,3293.134765,1604.367888,1105.289104,1924.824384,4062.973632,4019.12304,1793.272384,791.019968,1012.365568,1457.974608,2127.847136,2830.09912,3564.730272,3955.402928,4002.11704,3859.17304,3526.570608,3009.051168,2306.614656,1678.838528,1125.723072,801.358176,705.743952,580.706624,426.246096,273.36216,122.054816,22.294736,1.011536,0.0,0.0,0.0,0.0,0.0,1068570949.2,617380337.8,1070046687.2,1084525491.2,1075400032.6,1081044550.0,1086919370.8,1091913213.0,1091690114.8,1093122615.4,1101508632.6,1101882910.6,1096096095.2,1092070641.0,1093931478.6,1097594464.2,1087655157.0,1088170246.4,1089058473.4,-631999707.4,-1059621929.8,229593852.8,21.2,10000,f700,0000000000000000
2023-04-03,13:32:31,2903.276333,307.28072,880.71656,2043.057104,3794.302448,3601.195264,1463.735792,484.231088,662.681168,1002.8184,1504.642752,2396.727936,3679.073872,4274.496384,4182.995504,3748.723536,2971.680512,2302.470256,1741.092848,1344.042864,1111.320272,890.984944,683.036944,503.834512,353.377568,232.072672,139.919872,66.584864,29.156512,19.880224,18.871008,17.416928,14.795392,0.0,182342351.2,616198760.4,1067763514.8,1083718906.0,1069875756.2,1077521790.8,1085323252.4,1090964947.6,1091572484.4,1094248412.6,1102448459.6,1096919706.0,1095396231.6,1094802545.4,1092837650.8,1089178712.4,1092650918.8,653580060.6,654704584.0,235701778.2,-625382318.6,653696345.2,21.2,10000,f700,0000000000000000
2023-04-03,13:32:32,3006.634604,1076.116384,2139.74304,3001.691504,3661.96192,3016.62256,1065.67352,303.212176,729.238512,1168.882064,1622.142864,2334.528752,3306.039984,3828.69184,3902.484272,3637.652688,3034.197024,2491.233552,2008.76248,1573.493904,1185.427984,860.826608,599.68992,418.60872,317.582976,243.29496,195.744624,148.957152,102.932512,66.36744,39.261936,25.089792,18.844112,0.0,-1098190770.6,1072424497.8,1066906415.0,1082399960.6,1064023000.4,1079897562.0,1084295422.0,1090706341.0,1091720655.4,1093098575.2,1101541683.2,1098360941.0,1096421082.4,1095331297.8,1090950447.6,1090608068.2,216336537.6,1091615885.8,1088734597.8,1089524822.2,221012254.6,-208045465.2,21.2,10000,f700,0000000000000000
2023-04-03,13:32:33,3125.964970,572.486448,1231.258624,2305.39536,3724.214704,3481.244144,1576.483056,706.084144,870.047312,1172.928352,1614.727264,2540.90264,3951.45464,4636.741216,4596.7624,4124.096288,3218.743024,2428.48648,1753.326736,1280.479008,1009.943072,783.484992,601.104608,468.810544,386.602832,318.869216,265.609744,197.178976,113.576928,49.214992,21.483056,13.69872,11.5936,0.0,619139888.8,625387811.0,1072179594.0,1082742635.0,1073872038.0,1078636978.2,1086853235.4,1091361390.0,1091425406.6,1096486403.2,1102527454.4,1097920756.6,1094793031.6,1094170880.0,1092371207.8,1088135636.8,1092544499.0,1092199695.8,1094419184.2,1087462757.2,-212816213.8,-1053222723.4,21.1,10000,f700,0000000000000000
2023-04-03,13:32:34,2959.446232,522.236256,888.389472,2051.62608,3947.936768,3726.398832,1387.012352,407.713424,788.501872,1259.670128,1821.218112,2624.683008,3670.065088,4188.350144,4179.538432,3765.504544,2946.248688,2318.811232,1883.192192,1480.453168,1110.593968,801.506672,553.191168,355.69456,209.016752,107.103344,55.283104,47.353968,54.428576,61.83384,68.73528,68.848688,61.793984,0.0,184980107.2,624811876.4,1066700556.4,1084424928.8,1068248886.2,1080441782.4,1085594166.0,1091756631.4,1092149558.6,1094436021.0,1101336984.6,1097690942.6,1098322701.2,1091723750.8,1089883148.6,1092840465.2,652516137.8,-213291896.6,1089561497.0,226849535.8,1093680566.8,1080467785.2,21.2,10000,f700,0000000000000000
2023-04-03,13:32:35,2636.824250,0.0,46.926832,920.039472,3097.404496,3299.195024,1525.41096,493.633728,257.161952,438.816304,1126.659104,2194.217232,3617.546096,4277.341936,4173.604304,3733.34936,2956.57656,2223.485616,1534.076368,1085.592256,878.033232,768.865168,758.08792,699.544496,593.23472,454.507488,283.3628,181.69912,149.516432,136.60776,142.973136,141.718128,132.842768,0.0,-1092072531.8,-663316641.6,1054942550.4,1082462373.4,1072081087.6,203920123.0,1084841033.0,1089862697.0,1091265867.4,1093607988.6,1102176114.4,1096889860.6,1092830783.8,1092385572.8,1089637406.6,1092586630.8,1098484036.4,1091644985.4,1090393243.8,1097825893.6,1107187184.2,-209638964.4,21.2,9968,f700,0000000000000000
2023-04-03,13:32:36,3129.722620,314.380416,793.287904,2013.8408,3862.620608,3751.336224,1679.987648,714.56152,855.058,1250.158256,1899.862336,2748.731584,3796.766304,4277.42032,4190.693168,3749.287744,2953.20376,2355.532368,1956.272976,1575.126192,1212.091936,930.733856,731.052064,589.876912,507.208464,405.076672,283.481568,200.17032,155.142928,123.807104,106.162832,92.629136,83.205984,0.0,613553860.0,618144372.0,1069396663.2,1083819659.2,1074620853.2,1078714392.6,1086849293.8,1092028429.2,1092318772.8,1094706856.6,1101683157.8,1098016634.6,1099009599.4,1093675944.0,1091850447.2,1093516403.0,1098749747.0,1089080807.0,1091501932.6,1102781190.4,1093945943.6,637738744.2,21.2,9978,f700,0000000000000000
2023-04-03,13:32:37,3310.014180,840.64016,1470.754912,2518.363216,3983.465328,3682.616112,1615.815792,739.07336,1052.388832,1477.21552,2013.553296,2749.423088,3684.824896,4206.549856,4314.597552,4049.226128,3410.435296,2862.005072,2403.935552,1896.928976,1340.985456,876.978176,504.907104,297.727568,255.439552,220.434912,192.7136,147.798304,85.68904,40.232208,17.296912,8.211104,5.892672,0.0,1048550639.2,1060220514.0,1071377637.0,1083523104.4,1074171262.8,1081909830.6,1086183230.8,1092097393.4,1092204650.4,1093273831.0,1102621465.2,1099893073.6,1098592786.8,1096481972.4,1090075676.0,1080155397.0,1090282357.4,1091121829.8,1087639130.4,657690673.0,-211474207.2,-632902941.6,21.2,9989,f700,0000000000000000
2023-04-03,13:32:38,2808.382711,94.285696,589.25656,1823.260304,3738.850592,3651.230368,1560.399104,582.706176,718.151424,1003.331696,1438.247024,2282.312256,3535.527248,4127.50952,4058.259968,3638.351312,2867.784624,2257.464752,1807.39224,1409.905376,1065.004208,762.185344,501.448768,339.940976,277.662,225.795536,184.341568,141.768432,98.076064,67.183968,48.45496,38.035312,31.878512,0.0,-673162089.2,191313389.2,1065361348.4,1083862229.2,1072658252.0,1077249178.2,1084816500.6,1089693797.4,1091553537.8,1093746195.6,1101831332.4,1097406319.0,1096957582.2,1094069392.4,1086406066.4,1082929060.4,1090805838.8,1086494539.0,1093064166.4,213491429.4,651637841.8,654726576.6,21.3,9989,f700,0000000000000000
2023-04-03,13:32:39,3080.647115,608.67584,1574.206976,2666.559088,3885.732032,3454.202784,1371.971408,509.097504,865.581168,1400.664192,2114.346528,3019.409376,4115.852784,4567.595504,4374.637696,3907.423488,3165.952688,2451.818352,1765.020336,1183.240496,706.478832,390.80704,236.225152,179.162576,219.619312,217.794848,173.689184,114.705456,40.843664,7.595504,0.105728,1.338304,1.07048,0.0,169146644.4,1060802962.8,1072933316.2,1082922385.8,1070411064.2,1080781399.4,1087293428.2,1092078370.8,1092696339.8,1093795245.4,1102229174.6,1098471238.0,1095318888.8,1086373999.2,1081098018.8,-225509760.6,1087039990.6,1092139136.2,1087049117.2,-1055905828.2,658654671.8,648427535.2,21.2,9989,f700,0000000000000000
2023-04-03,13:32:40,2736.789244,0.0,290.0468,1505.201968,3324.125488,3268.075248,1337.051216,501.434944,761.226544,1153.389008,1677.922336,2478.84224,3556.148688,4041.932224,3936.192864,3544.109088,2865.681344,2306.929952,1867.855168,1498.873776,1199.985808,897.010736,589.948656,372.472976,244.583712,160.185424,101.35168,63.350336,55.237184,56.161616,66.150528,67.150352,59.161072,0.0,-1093236447.8,-249776883.0,1063910790.0,1082851739.6,1070228863.4,1078932394.4,1085784499.8,1091167925.6,1091075080.8,1092624039.8,1102094836.0,1096369371.4,1096548887.2,1097143435.8,1087603340.0,653907258.0,654570550.6,652810047.4,-199661317.4,653399160.2,652868495.0,1100267685.2,21.2,10000,f700,0000000000000000
2023-04-03,13:32:41,3102.402516,253.290592,1121.231088,2380.572944,4019.542144,3809.469136,1750.354304,723.657312,729.378448,1088.935088,1802.327264,2680.792528,3724.330672,4227.959856,4191.679888,3813.784128,3094.272416,2446.399568,1870.16592,1414.755072,1080.1672,851.232368,727.9504,606.481312,486.825184,361.521632,230.57072,120.245904,30.547168,0.0,0.0,0.0,0.0,0.0,-253376575.2,1048123816.6,1072341879.4,1083715823.8,1075280021.2,1077889026.0,1085343243.4,1092454204.4,1092289572.8,1093860743.6,1101600539.6,1099516590.2,1095524927.8,1093112007.6,1094115686.8,1093148709.4,1094744307.8,1092780700.4,1091179355.4,-199173997.0,233587509.0,-622296389.8,21.2,10000,f700,0000000000000000
2023-04-03,13:32:42,3098.833744,83.920192,473.39624,1857.499312,3912.32856,3812.785504,1558.870192,499.748368,635.42008,1176.979616,2124.427152,3097.171344,4095.212064,4468.834528,4218.038672,3782.278864,3161.554976,2575.127008,2022.9948,1603.838384,1317.657584,1046.319648,789.824656,550.47192,328.261392,169.501728,76.51408,37.796736,31.551664,30.513584,23.82536,18.675696,15.064608,0.0,-244115014.6,-243680878.6,1069426728.2,1084219319.0,1071537458.2,1078985677.0,1086218907.4,1094789733.2,1091398973.0,1092494182.2,1102941454.4,1097660475.2,1096521315.6,1095172095.8,666292622.8,1086826359.8,1093245341.4,-642892528.2,1085608868.6,-195602846.8,-1053664333.0,656836213.0,21.2,10000,f700,0000000000000000
2023-04-03,13:32:43,2732.577201,130.915728,645.545952,1762.126752,3327.456208,3202.29848,1386.653792,570.191376,752.91136,1123.75968,1682.736384,2508.571136,3601.263776,4130.658064,4096.754096,3718.645456,2996.332624,2343.947456,1761.489936,1239.57336,778.197584,446.367088,245.940064,164.732368,164.83528,181.595696,200.519312,186.086496,138.297248,99.073232,75.193168,58.566064,47.110496,0.0,-244677180.0,185036031.8,1068153051.6,1082207388.2,1071354075.2,1078561227.6,1085332922.2,1090586093.4,1093114684.2,1093249280.0,1101529698.0,1097802039.8,1095012697.8,1091615478.4,-208477479.2,1091440249.6,-629120121.6,1098618509.2,1092719951.4,647937987.0,667717052.8,1089304270.2,21.2,10000,f700,0000000000000000
2023-04-03,13:32:44,3075.881792,63.17192,519.826816,1805.862496,3731.450336,3594.647952,1395.455232,488.1144,872.625392,1351.526096,1924.816576,2793.364896,3957.170992,4514.944928,4466.6872,4079.677936,3353.917184,2682.140768,2064.3488,1547.232352,1130.791344,808.02392,578.929984,416.979088,322.171232,232.01664,146.515312,91.968944,70.271456,68.806224,72.169008,68.483248,57.74896,0.0,-1096210926.0,619886536.8,1063620650.0,1084024912.4,1069771986.8,1081135864.0,1086520530.2,1091761381.6,1092522624.4,1094110420.8,1102719832.6,1099472505.2,1096416688.4,1094902007.0,1090358702.6,654875680.8,1092157600.8,1088954429.0,648711445.8,231008963.8,662469154.4,1100357592.6,21.2,10000,f700,0000000000000000
2023-04-03,13:32:45,3237.172310,178.156736,913.9448,2241.849264,4071.600384,3909.832912,1756.546528,853.61488,1201.037824,1691.8716,2326.116256,3204.993072,4328.501952,4739.748528,4438.733008,3848.459856,2968.9292,2294.876224,1826.301072,1415.011616,1061.007744,771.616544,546.838,378.427088,266.383696,171.637136,94.187424,53.517888,48.764144,52.75824,68.146336,71.347008,61.963856,0.0,-672313429.2,1056291154.0,1068234586.0,1084366328.8,1075552953.0,1083367757.0,1088748484.6,1092489520.2,1093382769.6,1095098457.6,1102168436.4,1097075501.8,1096997904.2,1093399348.6,651155047.8,1093269390.6,651625193.0,1086440772.8,1088975632.2,-193193311.6,1102131312.4,1092011132.4,21.3,9989,f700,0000000000000000
2023-04-03,13:32:46,3252.761345,443.176,1478.0812,2796.29824,4397.827056,4081.720016,1847.977296,834.642048,1041.714096,1477.915136,2143.244976,3034.64336,4152.110352,4520.404192,4139.525104,3588.368656,2866.934864,2217.880496,1641.205888,1211.966656,930.163056,709.333648,549.478432,453.806544,422.317872,367.28688,288.713584,201.62208,106.012336,48.674768,28.45696,22.679728,20.152368,0.0,-1108989935.8,1061138076.0,1072673885.8,1084432127.8,1076023823.6,1081557636.0,1087297364.6,1092863423.4,1091865085.4,1093582243.0,1102714119.6,1096202728.4,1095100324.0,1093293005.0,1080696135.0,1087034744.0,1094891747.2,1092987393.6,1098172687.8,-195353275.0,652103534.6,1072121279.4,21.2,9989,f700,0000000000000000
2023-04-03,13:32:47,3057.233575,163.541376,692.252272,1794.129584,3420.565376,3349.992576,1582.411376,774.2012,925.362224,1185.455056,1554.47968,2517.404256,4074.228752,4765.271776,4590.533296,4168.994,3500.65312,2798.367728,2062.137504,1481.322432,1055.922432,727.842,497.081024,344.593408,270.379152,201.241968,137.181888,90.82952,62.18488,48.03728,40.417696,38.722368,39.293888,0.0,178581224.2,177644216.6,1069500445.8,1082511071.2,1074788700.2,1079685295.4,1086458232.2,1090589348.2,1092610207.2,1094504977.2,1105237651.2,1098518350.8,1097941544.4,1094362841.4,221580371.2,1091508626.6,1088900396.0,1086317412.0,-197296120.6,672315532.4,-642347774.2,-212863981.0,21.2,9989,f700,0000000000000000
2023-04-03,13:32:48,2680.549367,74.217616,422.316,1558.344512,3142.651024,3025.663328,1207.381216,396.854816,594.084128,936.57072,1424.314576,2219.245776,3321.3644,3868.179152,3859.690528,3618.041072,3143.231248,2598.691072,1984.420656,1490.023504,1115.4996,795.378032,529.658848,364.70472,300.51568,256.350752,232.209968,186.991856,120.696432,62.385856,26.014832,13.097952,12.688192,0.0,-669293041.8,-243202633.6,1068064227.0,1081568383.8,1067466478.0,1076517408.0,1084041135.6,1090560573.4,1090161968.0,1090428513.2,1102906740.8,1098596364.6,1093844162.2,1097400725.8,1076094701.6,1088892902.6,1088741322.4,1091447441.0,659040087.6,668683211.4,-623522617.8,-197361881.2,21.2,10000,f700,0000000000000000
2023-04-03,13:32:49,2770.753083,315.846512,1135.82792,2293.507488,3771.068896,3494.543312,1463.931232,584.78264,857.097776,1167.51128,1516.023248,2334.637936,3623.355024,4221.468064,4128.977344,3737.768112,3047.84136,2228.169744,1278.753328,672.311296,408.84368,333.922016,447.546336,458.458832,366.659408,253.233232,118.180256,41.60472,17.15696,8.427664,3.681584,0.912128,0.305984,0.0,-250322543.2,1053715123.4,1071188064.4,1082997429.6,1071490991.8,1080675659.6,1083773138.2,1091225517.0,1092165805.6,1093198030.6,1102012326.0,1098202198.6,645355366.4,1085911500.6,1080046778.8,1097622351.6,648735386.6,1084392705.8,1085265391.2,-622937114.4,-200028487.6,656719049.4,21.2,9989,f700,0000000000000000
2023-04-03,13:32:50,2606.711238,28.332256,246.815584,1276.06208,2839.466256,2770.117632,1068.016032,399.07832,763.304384,1145.35656,1545.234768,2378.968192,3646.556784,4191.051568,4012.452,3602.08008,2959.935696,2340.607232,1744.094832,1290.667456,980.325232,738.548928,565.338592,416.693056,292.612256,198.105184,133.17184,82.599376,41.698224,8.866992,0.078736,1.14368,1.928224,0.0,-1092875708.8,-243470149.0,1058904471.4,1080859309.2,1065637101.8,1079493414.4,1084818541.6,1090149162.4,1091388033.2,1093163443.8,1102500047.8,1098207002.4,1092439886.0,1095092234.0,1071078433.2,1095568149.0,235275645.4,1088794189.0,228086921.4,237613562.6,-1064723691.0,223390323.2,21.2,9989,f700,0000000000000000
2023-04-03,13:32:51,2545.113722,37.784704,127.653024,872.450736,2718.839552,2817.96704,1169.833392,442.96384,637.358368,915.932768,1278.687152,2101.969264,3385.779008,4030.228128,4035.316704,3753.652,3185.234032,2588.85224,1964.506544,1411.344384,929.365808,569.394032,331.428864,226.395152,254.292848,267.1316,264.911376,217.591168,125.170976,51.451248,8.3336,0.0,0.0,0.0,-243308281.2,-248238405.2,622234709.6,1080724915.4,1068650071.6,1076440419.6,1084538567.8,1089496149.6,1090230732.0,1092947604.8,1103555915.6,1097424486.4,1097675230.2,1092996150.4,-218089140.8,1092955844.6,232166430.6,1084039692.6,1104389144.0,231090472.8,230072356.4,-186724731.0,21.2,10000,f700,0000000000000000
2023-04-03,13:32:52,2892.136477,157.486528,907.530096,2010.554304,3346.95688,3073.707232,1190.805328,420.04752,761.433776,1181.430304,1680.037088,2609.038768,3968.435296,4507.612256,4226.569632,3800.807952,3230.327104,2589.626416,1878.70576,1344.856768,988.079088,729.06448,567.812992,430.643648,317.556432,199.44104,95.596112,42.055344,14.622448,3.34304,0.0,0.0,0.0,0.0,-1101922147.2,1053195347.8,1068036513.4,1082130072.0,1067995883.8,1079112909.8,1086828120.4,1091110965.0,1091375054.2,1093058705.6,1104018941.0,1098436509.4,1095338568.8,1093136747.0,1089675139.2,1088312975.6,1096843573.4,-210654644.4,1086712643.2,-618498964.0,226617978.8,227944414.6,21.2,10000,f700,0000000000000000
2023-04-03,13:32:53,2699.503324,0.0,3.19848,912.236736,2612.475776,2666.885888,1075.467504,333.454336,440.84656,765.677376,1307.946816,2127.342672,3223.86504,3856.109968,4024.0772,3789.528416,3152.463136,2677.300336,2364.04008,1967.980128,1489.12072,1115.678016,847.652224,689.537184,641.332832,521.248928,329.285376,178.883248,70.042496,8.375712,0.0,0.0,0.0,0.0,-1084112719.8,-1091868846.2,1057648617.4,1080204759.2,1066465305.8,1073635208.0,1083759083.2,1090256611.8,1091249390.8,1093588754.8,1102592280.2,1097576370.4,1103287539.6,1094161998.0,1092283069.8,1097137130.4,1101627199.2,1091837687.2,1092102935.6,228592676.6,-206085664.2,656010423.2,21.3,10000,f700,0000000000000000
2023-04-03,13:32:54,3244.644994,702.8764,1101.415312,2224.340576,4071.652144,3891.600384,1684.185104,773.823408,1160.515408,1615.083856,2137.528656,2926.042192,3980.624416,4433.821088,4285.632176,3859.764112,3156.2164,2551.542096,2045.74104,1581.408496,1158.544416,796.252608,494.532976,298.953248,209.513408,165.491616,166.887872,147.864816,108.42248,78.1168,59.605888,46.320512,38.26064,0.0,1049071013.4,1057791563.8,1068673752.8,1084446456.4,1074695216.8,1082688402.6,1087349537.8,1091955282.6,1092420591.6,1093933742.6,1102246762.2,1099844081.4,1096090308.4,1094137354.6,1094248411.4,218149153.4,1086327383.0,1090858506.0,1092021646.0,-204681909.2,1096044358.4,-636739042.8,21.2,9989,f700,0000000000000000
2023-04-03,13:32:55,2666.592363,0.0,196.375504,1247.67704,2644.411872,2558.341504,989.465936,319.107152,547.265264,940.39768,1498.504416,2345.989312,3482.8524,4073.96104,4119.315424,3868.217376,3320.666944,2736.981056,2117.159664,1597.9676,1179.404736,853.58392,620.505232,416.743056,242.297456,117.283984,46.919184,29.278176,77.559152,125.985936,167.184016,184.075776,176.661232,0.0,-1092150116.8,-679908550.0,1062805308.0,1079534708.8,1065516137.6,1076490488.0,1085086384.2,1090887526.8,1091514867.6,1093365129.0,1102588611.0,1098937900.4,1096576643.8,1093859041.0,1092996855.0,655422908.8,1094207827.6,655788448.6,-220221573.2,1086846330.8,1099455840.2,664652245.0,21.2,10000,f700,0000000000000000
2023-04-03,13:32:56,3284.406648,588.866464,1136.269984,2188.999872,3489.979056,3293.506352,1599.582464,840.75496,1017.024048,1330.149808,1780.132224,2698.437104,4085.0644,4650.846784,4395.783792,3993.105072,3442.809968,2826.853856,2145.236272,1604.386896,1204.305584,905.403056,707.679312,552.373888,439.486816,356.087568,302.176096,260.352912,230.618,196.642352,158.425968,129.16544,108.860768,0.0,-233234167.2,626505475.6,1070527665.0,1081325077.8,1075604577.4,1080559252.0,1087222878.6,1091338688.6,1091731368.0,1094379235.6,1104333487.8,1099669419.8,1097124699.6,1093797736.6,1094614381.6,1093497401.8,1094967044.4,1092403989.0,1095032054.0,1105709352.8,229736456.4,660848453.0,21.2,10000,f700,0000000000000000
2023-04-03,13:32:57,3153.725648,750.3188,1052.751568,1865.832192,3189.560896,3117.827776,1650.633008,926.699792,946.02808,1234.166848,1791.116048,2690.724128,3932.99096,4539.581104,4510.495264,4122.168992,3374.60224,2698.621184,2094.22552,1589.800384,1185.345856,874.052192,655.919488,501.706384,411.41296,311.577408,202.199728,114.12072,53.735312,27.749776,23.548512,20.097248,17.395984,0.0,1049817457.0,620237921.6,1065840785.0,1080976372.6,1076636649.0,1079326407.2,1086166994.8,1092146174.6,1092314048.0,1094643194.6,1103145707.2,1100176028.0,1097188480.2,1095046188.2,1091296369.2,1090813463.4,1095585263.4,1091657866.0,1083370275.8,654648269.4,-195957947.8,224523238.8,21.2,10000,f700,0000000000000000
2023-04-03,13:32:58,2811.397813,129.183488,722.821088,1636.365152,2789.449808,2571.999024,984.012816,393.916496,801.71008,1214.331856,1631.781792,2480.082368,3759.233552,4349.087888,4249.645024,3782.72232,2948.320016,2350.583392,1989.512496,1659.41568,1360.292752,1044.487248,711.998992,463.170256,298.001056,184.095088,121.452384,85.335584,75.744704,69.146512,65.541008,58.925088,49.298768,0.0,-678324003.4,614482065.2,1065810268.4,1079571102.6,1065858890.2,1079982087.2,1086019600.8,1090240151.2,1091769129.2,1094054474.8,1102245175.4,1097243715.0,1098126902.2,1096087125.0,1090265636.4,1094163681.0,1088177679.6,651853678.2,1090909374.6,229169475.0,1096861817.0,652051039.0,21.2,10000,f700,0000000000000000
2023-04-03,13:32:59,2761.531013,730.572016,1244.68152,1871.229648,2478.140944,2222.17536,1103.33248,605.277056,728.008896,997.954208,1415.1128,2221.108624,3415.941408,3945.475152,3809.710112,3505.240576,3032.066752,2444.385008,1742.195456,1294.70168,1101.90384,974.906016,913.708176,813.885456,675.437904,499.71992,286.73152,110.744816,0.148864,0.0,0.0,0.0,0.0,0.0,617498737.8,630580320.4,1067972249.8,1076171527.8,1071646675.0,1077658936.0,1083912169.0,1090773586.4,1090099203.0,1091176043.2,1103076164.2,1098655977.2,1090434520.8,1097105046.0,1094276229.8,1095139654.8,1100461301.6,1093733921.2,1091386988.2,-1059845713.4,-624765516.8,-617896871.4,21.2,10000,f700,0000000000000000
2023-04-03,13:33:00,2454.915769,76.0524,930.845136,1624.088384,2007.704224,1693.163552,680.46656,287.30368,513.67488,798.23056,1140.97072,1876.673168,3005.337936,3631.51176,3755.194576,3608.504736,3191.442144,2688.169632,2098.687136,1627.541744,1274.73344,953.682416,664.388576,418.148032,214.96072,119.481536,97.14816,87.508,86.871712,69.149664,37.469328,19.547792,7.036752,0.0,-1101447856.0,187734356.2,1071035335.4,1073795558.8,1053085328.0,1075192712.8,1082974507.6,1088275977.0,1090181408.2,1092588253.2,1102251917.6,1099715264.0,1094746533.4,1096686070.4,1093252843.4,1095180563.0,-200035499.0,1078834460.8,1097133591.6,233922465.6,-1047929412.4,1103942797.4,21.2,10000,f700,0000000000000000
2023-04-03,13:33:01,2318.715833,62.842432,372.292048,749.234336,1369.726032,1234.938784,344.872608,69.999648,348.805184,777.070176,1334.289728,2032.36672,2871.301472,3305.407664,3334.685504,3304.897664,3216.044,2887.642192,2319.692192,1823.289408,1398.433888,1078.227888,862.67144,688.260864,554.99616,402.394336,230.455376,101.569216,23.046368,0.0,0.0,0.0,0.0,0.0,-1101490343.4,-235981350.4,1055020231.4,1071158526.6,620127577.6,1072755489.2,1084355432.8,1088013046.0,1089407946.8,1085045366.0,1103145367.6,1099676180.2,1098877801.6,1096309662.2,1094344725.0,1091330942.4,1101881811.6,223535006.4,1091239032.8,234873765.8,-189939035.0,650141760.0,21.2,10000,f700,0000000000000000
2023-04-03,13:33:02,2603.275928,202.901152,534.190992,936.497552,1386.202544,1279.182784,615.438288,380.635712,536.596336,851.13224,1311.517312,2139.052416,3333.737696,4058.578176,4313.574176,4108.770112,3444.166448,2883.704048,2427.382672,1956.400976,1470.759008,1064.891616,738.798832,517.893504,402.1756,292.153392,187.826864,109.830416,64.32184,39.084912,33.25624,31.760992,29.599712,0.0,-247484501.6,624124333.8,1059185799.2,1069650933.6,629525141.6,1075389839.8,1083186742.4,1090502685.4,1091404019.8,1094256687.6,1102688775.6,1099742461.0,1100793540.4,1095517893.4,1094658199.4,1081194849.2,1096622364.4,1087844439.0,1087533874.0,226614764.2,653140119.6,219837688.6,21.2,10000,f700,0000000000000000
2023-04-03,13:33:03,2782.175200,348.534848,723.494704,1220.248976,1838.797552,1790.404592,1075.069856,750.479152,816.632576,1096.992704,1591.559568,2389.35264,3490.371776,4025.056496,3993.407024,3766.343216,3343.86504,2825.87456,2212.371504,1702.040144,1294.880592,1027.419856,899.658016,778.22024,663.106624,492.643952,266.832256,89.509072,1.635664,0.0,0.0,0.0,0.0,0.0,176579901.0,1051090964.6,1061773592.8,1072267415.4,1073366812.0,1077775072.8,1085344038.0,1090659174.2,1091646362.6,1092184689.4,1103238510.6,1100603245.0,1097128835.0,1095496062.8,1095045112.2,1092093826.0,1101751991.0,1094202438.2,1093302440.2,-1046587096.4,-634132046.4,-202595320.8,21.2,10000,f700,0000000000000000
2023-04-03,13:33:04,2322.671385,84.544272,326.875744,816.845952,1635.109792,1533.825312,482.592656,219.042464,535.437984,694.209232,618.397392,1264.497152,2635.903712,3441.724512,3681.959328,3549.547312,3044.488176,2559.484416,2094.536128,1786.971344,1636.790432,1429.9588,1166.476768,863.49072,521.000624,279.847504,140.031424,57.682608,27.020672,15.543408,9.780736,9.125584,8.6452,0.0,-237538189.6,-241247485.0,1062551180.0,1072683219.2,201713789.8,1073922808.0,1082046351.0,1077837788.6,1089992083.0,1093026935.2,1102066600.8,1097954491.0,1097955931.4,1096523684.8,1100253819.8,1094573293.4,1093767670.0,1085373297.6,1079711744.6,235226290.2,-205017532.2,-635879402.2,21.2,9989,f700,0000000000000000
2023-04-03,13:33:05,3116.197854,766.242752,1528.315232,2148.934448,2536.615056,2208.523632,1164.66048,789.241984,1082.268208,1450.757808,1894.710624,2679.14008,3804.046144,4339.116016,4284.350288,3967.156256,3387.534032,2823.922992,2276.3232,1815.483712,1441.40488,1097.457872,783.642688,537.415408,358.776048,236.463824,170.47872,114.63232,70.130144,46.026496,32.249184,23.145136,18.714352,0.0,618085143.6,1058308739.8,1070315086.6,1075720452.6,1073117189.2,1081690398.6,1087793529.0,1091322277.6,1091793937.6,1093540249.2,1103517016.2,1100588853.0,1097782253.4,1097163645.0,1096344618.0,1090970649.0,655461712.4,1091874436.4,1088392440.4,226232614.4,651559433.8,-206909559.6,21.2,10000,f700,0000000000000000
2023-04-03,13:33:06,2669.624239,166.474304,373.665568,918.599296,1779.478688,1762.873584,868.783888,530.243184,747.251568,1107.474336,1610.911456,2471.157712,3688.21328,4300.81856,4308.97368,3936.190624,3182.469824,2573.56816,2109.485888,1691.99968,1321.109696,987.330304,690.661712,478.213856,349.9868,247.378176,170.387952,121.048384,80.962672,58.40192,42.98456,36.888512,33.486128,0.0,-252574389.0,618246429.0,1056968195.8,1074533822.2,1068189349.4,1078663432.8,1085704599.2,1091267517.2,1092358845.0,1094029118.6,1103087336.2,1098014559.8,1099289442.6,1096084009.0,1091878322.8,1094492890.2,1090094760.6,1086917595.8,1088672637.2,239536555.2,1091853954.4,-188287207.0,21.2,10000,f700,0000000000000000
2023-04-03,13:33:07,2845.452866,237.039888,609.501232,1269.543024,2186.341168,2088.437744,975.832768,575.899264,888.637184,1220.329408,1570.975872,2472.083056,3923.65088,4598.37256,4496.24848,4149.706448,3558.746576,2894.700432,2157.567888,1578.370576,1157.108528,778.883296,443.694848,222.845456,126.87336,142.165808,219.08336,257.930352,253.026176,217.273952,150.673632,105.70264,79.02392,0.0,-671750078.4,189588292.2,1051630633.6,1075753739.8,1068440778.0,1080289167.0,1086318024.6,1091526470.2,1090954683.2,1094474269.4,1104958017.4,1099729558.0,1096018051.4,1095395301.6,1094099636.4,1068106966.0,-643107212.2,1091285732.6,1084073843.0,1105853660.6,-191303379.0,660770360.0,21.2,9989,f700,0000000000000000
2023-04-03,13:33:08,2947.440014,449.323776,1163.938368,1960.991168,2792.886528,2507.905376,1106.047504,525.463824,766.154192,1094.753456,1511.261504,2342.905232,3589.684416,4246.032368,4311.94888,4016.611232,3360.018992,2777.786912,2269.914544,1840.961232,1490.926752,1131.666,763.178992,454.935728,224.463408,111.115376,98.993792,83.757952,70.087152,51.35632,27.322336,16.646912,12.633648,0.0,-246842992.6,620346426.6,1070984886.2,1078022381.4,1068488955.4,1078878166.6,1085120955.6,1090658867.2,1091844755.8,1094214747.2,1103533340.8,1098733656.6,1099489709.2,1096412742.0,1096905834.6,1093651842.0,-644197467.8,1086889550.6,660755090.8,234774749.6,-195254282.0,657221355.4,21.2,9989,f700,0000000000000000
2023-04-03,13:33:09,2440.345613,667.339184,617.442128,1059.368688,2132.958032,2087.0968,921.785168,375.847984,449.285344,861.830976,1613.484912,2474.082208,3443.622992,3844.56968,3676.922848,3224.30376,2486.712896,2000.067728,1764.36824,1485.405792,1163.180224,847.863968,539.457056,317.462176,207.978176,143.958304,128.13656,128.523888,120.929216,106.566736,85.436432,69.541712,58.882576,0.0,621081752.6,620691601.0,622033727.4,1076799457.8,1065860614.2,1073623744.6,1085423335.6,1089506095.2,1090774526.2,1092453274.4,1098983630.6,1097346250.8,1096683380.4,1093489055.2,1092109343.0,229455400.6,-639332770.4,1093321616.4,1088729482.0,661031522.0,666184135.2,-212730488.4,21.2,10000,f700,0000000000000000
2023-04-03,13:33:10,3100.068004,786.161248,1230.502864,1812.443584,2583.728192,2316.000976,1009.261824,501.339424,746.778272,1066.37376,1444.974224,2497.375904,4223.578608,4982.45752,4774.012256,4350.015184,3710.466656,2999.973488,2218.536576,1643.881696,1276.008928,995.582512,802.602448,620.43888,449.091936,285.062752,132.22632,68.142,43.80472,22.019872,7.085584,1.159856,0.0,0.0,196462379.6,199033443.4,634592809.8,1077202738.6,190637058.0,1078169317.6,1086447102.8,1090834555.2,1092671992.6,1094858288.8,1106692669.2,1099290568.8,1099092827.6,1094988330.6,1093154995.0,1096604911.4,1096300351.8,635724511.2,1093828285.4,-181930322.0,-624459217.8,646957714.6,21.2,10000,f700,0000000000000000
2023-04-03,13:33:11,2556.037919,159.111056,363.82488,739.476672,1407.996864,1464.222624,820.08288,574.741232,728.197808,1070.14952,1600.596464,2449.816016,3617.808256,4198.520704,4191.953216,3858.188288,3197.225392,2573.209664,1986.14104,1484.855744,1069.353936,766.363296,575.883728,445.3588,374.788464,317.850832,284.140656,228.627664,150.83184,91.247216,59.991104,46.050848,40.52416,0.0,-661274489.8,-233786687.8,627083895.2,1070516159.8,1068225487.8,1078017488.4,1084849058.0,1091395105.8,1091701593.0,1093523139.6,1102234541.8,1099755911.2,1096745216.0,1091823078.0,1092858251.8,1089191698.4,656970692.6,1095208153.6,659680083.8,658618607.4,661709600.0,-632625639.0,21.1,10000,f700,0000000000000000
2023-04-03,13:33:12,2819.890520,67.66336,556.928224,1401.339696,2465.4024,2337.820992,1018.595456,609.195664,1109.6216,1568.817536,1986.7836,2747.770896,3851.77984,4296.78096,4082.773824,3608.794384,2874.842336,2332.49128,1981.74128,1654.538672,1350.883344,1006.594192,621.671184,362.771376,261.59976,213.208368,151.339184,104.161888,106.853584,115.07888,133.028992,137.375568,126.777648,0.0,-1098959680.4,611573727.2,1063550286.6,1078002832.2,1070075218.6,1083038615.2,1087468703.4,1091500651.6,1091927573.6,1093474621.4,1103140858.2,1095663405.8,1098631526.0,1099678482.2,1077150816.0,1098140551.2,-192700928.0,1095709362.8,654058485.6,228434668.8,1100993866.8,662666412.4,21.2,9989,f700,0000000000000000
2023-04-03,13:33:13,2734.255319,96.421152,541.200656,1355.308288,2225.689424,2147.890288,1121.910816,700.388848,883.324448,1162.830304,1538.906416,2334.144384,3548.544096,4152.759424,4146.790288,3787.653616,3075.349504,2471.304048,1975.5176,1532.095264,1141.036992,824.277904,581.817984,421.878592,344.459664,302.926752,297.27984,277.22688,242.767952,207.062032,170.109104,139.212544,114.37232,0.0,-670160235.4,-242570030.8,1067116072.0,1075774206.6,1073055225.8,1080094476.8,1083749182.4,1091347492.2,1091557754.8,1094161960.4,1102284515.8,1098925582.6,1096686366.4,1093547518.6,1093649006.4,1087624123.0,659351924.4,1099753013.2,1093539493.0,1102308356.2,1099756542.4,667502811.8,21.3,10000,f700,0000000000000000
2023-04-03,13:33:14,2679.391341,407.141008,570.682112,966.821152,1858.16656,1878.15656,1026.79104,623.371664,667.898496,834.002096,1121.682416,1909.293536,3196.835344,3962.83448,4207.290816,4022.160208,3407.44272,2763.532224,2090.42928,1559.151952,1169.700288,881.376944,694.181824,604.91008,613.561632,567.059952,465.405008,350.70368,222.955936,127.479856,64.275504,34.967088,33.647856,0.0,189504276.0,193311644.0,1039063244.8,1074660291.4,1071304920.0,1077336167.6,1077567113.2,1090907896.2,1091858138.4,1092260917.0,1103643898.4,1099600770.0,1096929676.2,1096468606.8,1092016982.8,1088469604.0,1100135066.6,1100252056.8,657015319.0,1106905022.8,223440247.4,-630035349.2,21.2,10000,f700,0000000000000000
2023-04-03,13:33:15,3162.825178,572.63688,1075.694336,1661.533184,2354.606512,2211.395696,1231.900896,839.322832,1033.661552,1379.480448,1876.77944,2724.09024,3921.4128,4528.868064,4546.455856,4192.339008,3466.516896,2844.752976,2327.047088,1841.33872,1387.628,1066.569504,878.163344,741.320448,656.040848,519.155296,330.66384,190.73496,99.368656,48.111184,31.953888,25.659456,21.815392,0.0,192730732.6,625633218.8,1067251068.4,1075624848.4,1074260637.0,1080994871.2,1086201497.2,1091621572.8,1093398180.2,1095451428.0,1102822445.8,1100038217.0,1099768159.2,1095582797.8,1094347745.0,1095815404.8,1101055339.4,1090030012.6,1094008916.0,653284431.6,642932037.2,229714015.6,21.3,10000,f700,0000000000000000
2023-04-03,13:33:16,3001.430734,340.213216,825.521184,1502.920016,2293.563936,2111.08384,955.479696,518.034272,798.747488,1156.075344,1590.017744,2558.047504,4060.164848,4803.716992,4788.704688,4338.908592,3454.329792,2744.042768,2208.047808,1792.239232,1496.616752,1166.486688,801.848944,542.242992,387.668864,275.966992,207.13736,140.404528,75.76848,38.698864,27.719152,22.473168,22.960928,0.0,187441960.2,1041598438.8,1066465975.0,1076207183.2,1068682762.8,1079461248.8,1086523004.2,1091871199.2,1091605989.4,1097153179.8,1103857148.6,1100037323.8,1097494859.0,1099989359.0,1094252621.4,1086938410.4,1094282969.4,1094114472.6,1086239200.8,653289267.4,1095108056.0,-1048157763.4,21.3,9989,f700,0000000000000000
2023-04-03,13:33:17,2789.347035,525.218576,1111.162288,1614.674176,1986.641696,1492.808544,356.26528,188.154704,561.628784,1277.551856,1970.550496,2907.653168,4088.860112,4611.492336,4475.55,3959.73784,3064.056256,2424.756464,2041.8384,1674.32608,1322.219456,990.965008,680.562896,458.622576,325.14408,203.952544,95.047936,36.698592,28.904512,34.935808,54.792496,64.7796,64.897152,0.0,180645220.8,1054017050.2,1064962898.8,1074561627.6,-218780584.0,1080132684.8,1088996197.8,1091376192.0,1092948368.6,1095469137.2,1102317511.4,1096665073.0,1099379491.4,1095567978.6,1093275163.2,1084263608.2,665285271.0,212666125.2,224443176.0,230294872.8,1102083704.6,-189485811.6,21.2,9989,f700,0000000000000000
2023-04-03,13:33:18,2677.941515,65.010656,226.516672,737.981376,1436.98472,1378.155888,561.49504,368.77904,800.007888,1369.581568,2077.500048,2908.758032,3863.355232,4252.985936,4077.650144,3851.383104,3574.185408,3113.361328,2468.91096,1836.860784,1217.210768,785.189776,540.79768,376.377296,291.928576,213.452304,140.948512,90.148752,61.053024,49.30664,54.909584,56.277504,53.410416,0.0,-1102878541.4,593987541.6,1050354049.0,1072620297.0,628528958.2,1079022732.0,1088854820.0,1090469572.2,1091478896.6,1092965974.4,1103046301.0,1102798132.0,1096703924.8,1095295623.2,1091665879.6,1085042127.0,1093148258.2,1090353533.8,655605289.4,-219978420.4,1101895743.8,-202209624.2,21.2,9989,f700,0000000000000000
2023-04-03,13:33:19,2362.037664,0.0,24.374432,411.347776,1099.215632,1090.985488,340.802208,127.843936,452.110608,818.440368,1226.833376,2046.021456,3276.004448,3942.72216,4046.174464,3804.418512,3217.454048,2654.496192,2115.544464,1624.535696,1181.469792,858.827216,656.607952,526.807264,469.4252,384.596496,272.3212,212.65368,205.593904,215.2976,241.764704,247.912352,233.740512,0.0,-1092287694.2,-1097198829.6,1051459562.0,1069601696.0,1044669633.4,1075530292.8,1083416493.2,1089649652.4,1090619015.6,1093503234.4,1102465348.6,1099270122.6,1098612388.6,1094395132.8,1090252146.0,1090353738.6,1097858022.2,663995909.8,1087310741.0,1097816729.8,1112158303.2,1100331917.0,21.2,10000,f700,0000000000000000
2023-04-03,13:33:20,3209.128401,1506.086736,1651.043328,1987.963456,2516.846928,2222.467648,1104.82536,709.612608,1036.829376,1397.419856,1791.38416,2622.528272,3890.852048,4529.58232,4538.719088,4211.768752,3548.731488,2857.675536,2138.601168,1576.019536,1169.930768,915.985968,814.185312,692.078272,549.664784,415.743984,290.315872,206.806512,165.215952,127.34048,93.180096,66.648752,48.38464,0.0,1058719071.8,1061967731.4,1067881324.6,1076277119.0,1072058886.2,1081816467.0,1085621348.0,1091947848.0,1092371415.6,1095482802.6,1103284748.4,1100644895.2,1097224827.0,1093341133.2,1094821664.6,1096844023.6,1098195401.6,-196302780.6,1101865820.6,652027330.2,229208941.2,1101423153.2,21.2,10000,f700,0000000000000000
2023-04-03,13:33:21,2984.819385,496.25256,1169.033568,1699.03208,2086.248048,1857.670208,1013.298912,723.395376,987.959648,1312.703472,1697.626784,2557.73096,3893.015872,4575.256928,4604.454096,4214.085456,3404.150688,2745.39336,2237.81304,1785.68576,1389.011328,1007.438848,640.968224,388.071776,248.749536,182.556032,189.49128,183.297056,163.973392,135.034576,96.480624,71.230672,59.284688,0.0,-690733903.0,1058752826.2,1065972928.2,1073821703.8,1071254394.4,1080482884.8,1086921918.2,1090685717.4,1092364801.2,1094786022.4,1103561692.8,1099695352.6,1099952575.6,1095934824.0,1093941811.6,1091817008.0,640037575.6,1085825881.8,1094339851.4,661573111.4,1092595835.8,-189070329.8,21.1,10000,f700,0000000000000000
2023-04-03,13:33:22,2608.695760,439.264192,914.144688,1343.65376,1578.169536,1326.377632,588.277984,345.291984,597.419616,1017.869424,1606.641376,2378.630032,3333.835248,3874.546192,4000.762752,3844.425984,3405.535984,2872.197216,2244.409664,1691.388624,1213.133856,861.531232,636.580672,460.063104,331.978448,234.874272,168.75056,123.655728,102.593856,85.824944,64.648432,52.655168,45.378,0.0,188475834.6,188824703.8,1066594623.4,1069459621.4,1060661007.6,1076986317.4,1085273561.0,1090856614.6,1092254202.0,1091525871.2,1102528850.8,1100710545.2,1096847836.8,1095001122.2,1093040500.2,1092008040.4,1088079699.0,1083451199.2,657983791.2,243425128.6,240506194.2,234689152.8,21.2,9978,f700,0000000000000000
2023-04-03,13:33:23,2777.496179,381.413136,1067.092,1522.630416,1707.077984,1515.491136,947.869952,710.331904,802.877008,998.43616,1297.009328,2120.38464,3468.562016,4198.8748,4311.32344,4074.418464,3488.159424,2892.6352,2287.84536,1768.879344,1335.737184,983.530768,712.260064,524.689552,420.819184,320.166496,222.731536,142.603696,83.758576,54.107104,43.204352,35.01864,29.549936,0.0,-1113689645.6,1053719223.6,1065593888.0,1069373712.4,1072121429.6,1077442546.2,1084117950.8,1089509131.4,1091443464.4,1094744650.6,1103670225.8,1099294678.2,1098994679.6,1096935819.4,1090156627.8,1094182649.8,1094239959.8,1090728423.8,1089075593.8,228678498.2,650787224.6,220612634.4,21.3,10000,f700,0000000000000000
2023-04-03,13:33:24,2492.995917,354.099888,624.837152,1128.244032,1839.700592,1713.651712,750.097456,425.933296,741.159248,962.545808,1090.092944,1782.287408,3039.129248,3742.71656,3893.049264,3701.48008,3168.008784,2635.539008,2104.070944,1638.60832,1239.151264,913.538304,661.769552,475.193232,353.80952,266.946928,214.605408,164.44008,116.450912,75.455744,43.72664,27.595344,22.040384,0.0,1043439230.0,-244597417.4,1064137628.6,1074023094.8,1065869854.4,1076928975.4,1085098205.4,1083691682.2,1091552141.0,1092651346.0,1102410648.2,1099292586.8,1097905266.8,1094674647.4,1090064882.8,1091325380.2,656790744.6,1091689958.0,1091426357.8,1095381362.6,1081239930.2,-630332167.0,21.3,10000,f700,0000000000000000
2023-04-03,13:33:25,2935.215934,59.667424,440.374304,1179.932288,2342.452176,2371.333936,1266.577424,776.230016,900.291488,1253.160112,1834.835744,2800.836224,4151.161568,4821.728128,4812.535744,4332.803952,3382.532224,2618.176512,2039.736592,1574.240064,1221.686816,914.120176,651.540144,447.651808,302.455248,191.015024,113.331072,63.359792,41.101136,25.846976,18.899456,13.841376,9.807168,0.0,-247329189.8,-236671415.8,1064216136.4,1077015595.4,1074156337.6,1079183887.0,1087464485.4,1091340405.4,1096154962.2,1094095022.8,1103813461.0,1099328373.6,1097670967.8,1095573734.8,1092561498.8,1089035943.2,1093573913.0,1057348958.6,1090307411.0,643716510.6,223636449.2,654147323.6,21.2,10000,f700,0000000000000000
2023-04-03,13:33:26,3115.985048,520.418224,1297.816272,2158.280208,3101.809664,2840.729248,1375.03896,816.77984,1165.952016,1529.090528,1906.195408,2625.677728,3687.5372,4238.61016,4278.896784,3952.37256,3259.03808,2646.479392,2114.696464,1671.42624,1316.668576,1030.472288,812.837312,607.61,414.79032,260.545088,144.874288,57.343008,17.54928,4.000512,1.81768,0.40744,0.0,0.0,1033332162.0,1054755827.6,1071107975.4,1079604414.2,1074514446.2,1082774638.6,1085865239.4,1091568300.6,1092296819.6,1094349372.6,1102073413.4,1099702719.8,1097999197.6,1094300921.6,1097614252.8,1092557327.4,1085764117.4,1091568781.6,1089473672.8,-1057650198.0,-633622710.0,-214986972.2,21.2,10000,f700,0000000000000000
2023-04-03,13:33:27,2776.998828,727.405616,935.556064,1579.787408,2660.099504,2515.421968,1145.75504,596.188336,866.721808,1179.911984,1535.758912,2268.61248,3378.472848,3955.202832,3998.803072,3771.955024,3274.65864,2742.318992,2174.935936,1672.384768,1234.665264,851.156656,521.8588,293.891088,176.48712,120.197408,104.127072,80.003584,46.901008,21.996096,0.74592,0.0,0.0,0.0,1051145038.2,621991378.2,1065194093.0,1078828912.4,1070972948.2,1079938686.8,1084206925.0,1090965413.6,1090619993.6,1092662778.6,1103262682.0,1099122749.6,1097311689.2,1095655390.2,1090976922.8,1089821811.8,-203007339.8,1087581630.2,660238351.4,239341397.0,-1042162810.6,1094244959.4,21.2,9989,f700,0000000000000000
2023-04-03,13:33:28,2859.510442,109.013568,771.759168,1508.208272,2229.664128,2016.438352,868.531024,504.975744,925.772512,1303.881216,1639.301904,2481.326032,3829.95352,4572.077632,4707.69776,4371.432368,3563.281248,2788.82632,2048.068096,1488.83648,1111.131792,828.969984,642.351104,500.57152,403.631264,288.904048,164.96096,74.067568,8.533488,0.0,0.0,0.0,0.0,0.0,-255059180.6,176568752.2,1069971505.6,1075572844.6,1067987098.8,1080747749.8,1086190999.2,1090701346.6,1092269163.4,1094597322.6,1103733651.6,1098757136.4,1097522083.6,1093725424.0,1091479649.6,1091422745.0,1079549144.0,1097406309.6,-220508169.2,-1051794288.4,-198638000.8,1099319720.4,21.2,9989,f700,0000000000000000
2023-04-03,13:33:29,2715.073163,0.0,152.385104,937.497136,2400.45032,2468.125488,1140.522896,603.251056,856.309968,1207.26024,1656.101936,2427.003024,3519.963328,4015.758112,3914.3872,3607.191552,3094.17104,2538.854352,1941.240992,1491.156624,1188.601072,955.070688,790.565504,649.484592,531.82792,425.398656,330.196832,237.303216,146.717824,93.045888,68.166128,53.16192,42.220128,0.0,-1094622515.8,-670632830.2,1059249869.0,1078525841.6,1071243658.8,1079627009.0,1085454066.6,1091055446.4,1090785951.0,1092702623.6,1102543777.6,1099471800.2,1095638517.6,1094141173.0,1096939857.0,1090672247.0,-201574848.2,1102364369.6,1084561145.8,663658877.8,237598997.0,1096906120.2,21.3,10000,f700,0000000000000000
2023-04-03,13:33:30,3070.045091,660.518048,980.554032,1884.350496,3288.854144,3057.813664,1191.228976,455.201472,849.731056,1349.651728,1954.963504,2846.854096,4025.323248,4540.906832,4393.6044,3929.492096,3148.57016,2549.825056,2133.256736,1715.665936,1297.052608,929.392416,612.685328,398.831392,287.830544,205.332528,151.337312,103.218576,63.425408,46.177424,37.940704,31.131536,24.651328,0.0,188734941.8,190946368.0,1066907667.4,1081739621.6,1068258856.4,1080665922.4,1087215172.0,1091450243.2,1092466581.4,1095030243.2,1102343488.8,1098609355.0,1098048122.8,1094809184.2,1093610977.2,657702043.0,1088960672.8,1087855158.2,1082728190.2,217526097.4,231385402.8,659972342.4,21.3,9989,f700,0000000000000000
2023-04-03,13:33:31,2687.997783,0.0,360.24368,1295.06168,2332.745264,2251.055856,1049.993456,527.374976,683.200464,999.963568,1477.664384,2272.052512,3383.127984,3943.062448,3951.856048,3734.666752,3291.493952,2712.732672,1998.383232,1444.725536,1051.75992,795.906256,677.164656,623.577536,635.144944,566.627504,418.0252,276.957296,143.423744,61.69784,31.779536,16.495632,11.568064,0.0,-1091115479.6,-255911754.8,1064540772.2,1076969449.8,1070181828.8,1076825474.6,1085417091.0,1089967812.6,1090516373.4,1092874917.4,1102550468.6,1099008524.6,1095253725.8,1094511268.0,1091421705.0,1087403866.0,1099761887.6,1102454179.6,1091593422.6,654183434.8,649475512.0,1097447373.8,21.2,9989,f700,0000000000000000
2023-04-03,13:33:32,3124.689753,651.457584,1124.831728,1994.858448,3209.392864,2984.577104,1320.411296,619.755872,882.610912,1279.5216,1810.488064,2614.979888,3692.99688,4208.28648,4160.848432,3852.031296,3281.83472,2744.828416,2241.012208,1763.935472,1313.598192,988.001568,787.145584,654.670368,590.575936,488.474288,348.365392,221.19904,106.975232,39.21464,14.180752,3.975792,1.4804,0.0,615964194.4,1057705540.6,1068051584.6,1081281191.6,1072199770.6,1079814518.6,1085978304.0,1090765975.6,1091609546.0,1093796449.6,1102255502.8,1100022882.8,1099156042.6,1095817239.2,1091905742.8,1096301099.6,1098230604.8,1096826163.8,1094867908.4,657576273.0,-1057519658.6,-195666661.6,21.2,9978,f700,0000000000000000
2023-04-03,13:33:33,2815.921811,337.649248,891.427312,1870.390304,3249.04336,3046.937504,1264.072928,455.740336,621.939792,970.0508,1500.073408,2341.498976,3494.327536,4044.435984,3991.824128,3735.119632,3274.322272,2709.893072,2041.831888,1480.937552,1027.20992,700.08888,499.57432,376.938048,332.18008,278.836176,216.906384,150.237856,78.830592,34.18888,20.646784,17.595024,16.200304,0.0,183287345.0,1043886775.6,1068359349.6,1081889216.0,1069567432.4,1076863790.8,1085019926.2,1090875227.4,1091484879.4,1092542890.2,1103399963.0,1098557564.6,1095886706.0,1094390746.4,1080325838.2,1091479263.2,1088849552.0,1091272171.0,1092225991.2,220836916.2,233433702.4,-626854504.4,21.2,10000,f700,0000000000000000
2023-04-03,13:33:34,2906.155868,219.357728,780.678752,1605.602192,2788.493456,2607.789408,1063.49008,436.140128,725.739536,981.915888,1204.669072,2101.278544,3671.74448,4473.512496,4506.5832,4222.94488,3622.597504,2978.792816,2291.530784,1737.558112,1316.874976,964.252576,679.690864,498.601808,420.985456,316.322368,184.612528,78.078688,10.875696,0.0,3.00464,4.775232,4.60016,0.0,-670467543.4,198803344.0,1064087690.4,1079342420.0,1061845974.0,1078056973.8,1084991106.2,1089282305.2,1091247117.2,1094399948.0,1105102849.8,1100149767.6,1097584369.4,1099355174.8,1082017093.2,1090670795.0,1096903920.0,664393595.6,1084518873.4,-621045063.8,-647918563.6,1098547422.6,21.2,10000,f700,0000000000000000
2023-04-03,13:33:35,2591.808363,318.589104,861.278896,1635.737952,2369.018624,2123.852608,900.240176,418.072256,620.684624,940.934304,1359.933184,2080.596848,3102.925392,3644.954096,3706.683248,3481.1564,2968.37344,2451.963968,1931.927888,1518.028752,1210.266448,973.05608,806.397552,644.897216,488.555008,343.28816,209.096592,121.497104,80.489728,57.452288,52.384816,46.601056,40.101008,0.0,-241262293.8,617796906.8,1065508730.0,1076388542.6,633477417.8,1077158094.6,1083105373.6,1089708048.6,1090881501.4,1091834516.0,1101448831.8,1098916825.8,1095789638.8,1094820324.6,1095733140.2,1090392444.4,1100857990.0,645299864.8,1093436659.8,655266117.0,1095190126.4,220175670.0,21.2,9978,f700,0000000000000000
2023-04-03,13:33:36,2874.315859,307.422704,726.238,1608.070192,2905.525344,2737.42632,1103.773488,418.03848,591.946672,1010.975696,1645.700496,2546.646096,3713.812496,4244.274272,4138.031104,3762.52216,3117.747024,2559.331584,2087.27592,1672.99776,1316.49712,1001.17832,727.041184,539.96448,439.948192,348.784288,266.472784,188.605296,115.181824,67.938512,46.875376,32.81056,25.143184,0.0,171442439.6,1050186589.8,1064802216.0,1080581151.2,636424106.6,1076932173.4,1086310698.8,1091351508.8,1092032120.8,1093537171.0,1103165667.4,1098725577.4,1098215653.8,1096739809.6,1092208833.4,1093485481.0,1091951235.0,1097300943.2,1096518634.6,-631812102.2,1094211767.2,659259060.4,21.2,10000,f700,0000000000000000
2023-04-03,13:33:37,3014.904018,649.663408,1159.80056,2030.90256,3262.969536,2843.305904,771.911872,148.626448,713.93456,1332.413184,1917.557232,2730.500592,3771.243264,4337.307712,4428.693952,4082.132672,3297.624128,2645.932624,2127.058496,1663.495216,1255.242896,927.638464,680.682032,492.880336,364.233424,259.926704,179.960208,107.150816,41.498512,11.935424,2.241552,0.0,0.0,0.0,1046202580.0,1055623259.0,1069848440.8,1081870880.0,195907285.6,1081491208.2,1086720219.0,1091864259.6,1093045064.2,1094804409.0,1101952070.6,1099739268.0,1098689295.0,1094172637.4,1094364323.6,1091825911.2,1088416465.6,1092013815.8,1093691599.8,-630487019.2,208683001.2,227617811.8,21.2,10000,f700,0000000000000000
2023-04-03,13:33:38,2971.966570,554.88792,884.69912,1732.651984,3082.29776,2931.52368,1280.329952,644.848944,1025.080736,1374.69136,1693.680688,2425.006,3568.667632,4119.552544,4077.661088,3769.433648,3194.870512,2670.65312,2196.781904,1750.931888,1333.103392,982.046576,697.761616,517.981984,442.70768,327.074464,171.082416,61.942928,11.859424,6.222,9.911312,11.520848,11.050608,0.0,1033617384.8,625739810.6,1065574135.6,1081295256.2,1071860231.0,1081757932.4,1086247837.6,1090370694.2,1091382157.4,1092376751.0,1103458474.2,1098751371.0,1099413451.2,1096592434.4,1091001495.6,1088064283.4,1100895356.4,1084990822.8,-636039785.2,649707218.0,-626675516.4,661801000.4,21.2,9989,f700,0000000000000000
2023-04-03,13:33:39,3052.336298,518.883968,1002.952912,1824.464432,2958.26504,2827.673088,1432.688592,768.899984,836.307232,1148.911648,1706.713152,2613.82832,3870.256976,4451.45528,4357.423152,3906.1752,3097.711664,2519.613456,2171.880672,1826.337824,1482.984992,1129.66888,766.389248,496.462736,319.889376,210.907504,170.216464,135.956544,101.85376,74.16504,55.930288,52.513344,45.989968,0.0,-239744691.6,190271489.8,1067907310.2,1079422702.0,1074657941.6,1078884498.6,1085603845.6,1091671062.4,1091686472.6,1095653360.0,1102203558.6,1098959129.4,1098836555.8,1096252470.8,1094817746.6,1094583243.2,660276172.0,1088838161.4,1090443062.8,665442718.2,239401048.6,661343016.8,21.3,10000,f700,0000000000000000
2023-04-03,13:33:40,3055.865863,694.99632,1131.376432,1830.40696,2792.087648,2669.95664,1464.013824,906.963008,998.804304,1237.320144,1622.510528,2518.927296,3926.57032,4552.980272,4398.156976,3968.509472,3264.037504,2613.666112,2017.39512,1574.012208,1283.51736,1002.527888,731.04376,525.381536,385.541104,274.810336,193.189184,128.702832,81.351312,48.53144,31.571856,24.994112,21.169808,0.0,1033250000.2,1058599650.4,1066601455.6,1078507594.8,1075942729.8,1079632164.0,1086922574.2,1090367092.6,1092479839.2,1093758683.8,1104097353.6,1098482911.4,1096411787.0,1097524961.8,1094097117.6,1087990263.4,1095919377.2,1090863242.2,1084244557.8,1094505054.2,-192288460.0,238067705.6,21.2,10000,f700,0000000000000000
2023-04-03,13:33:41,3087.773262,495.803728,999.154144,1929.962288,3288.227936,3155.091168,1530.551984,844.623776,1097.306768,1489.562352,2021.390448,2756.73824,3695.605472,4210.148144,4300.366016,3988.791552,3275.424224,2714.617328,2306.370752,1789.933008,1165.303984,658.481984,269.466992,115.168912,179.146656,225.147376,247.69072,228.46744,167.47752,118.605824,81.852352,57.893104,46.728096,0.0,1027773067.8,1051710609.6,1067413548.2,1081866447.6,1074971774.4,1082092279.0,1086161566.6,1092167224.0,1092443432.0,1094012920.4,1102190385.2,1099431662.2,1099749416.4,1095284092.2,1082174061.8,-209911353.6,1089511792.6,1095010463.4,224131172.8,1101315252.0,216101491.2,1086496158.4,21.2,9989,f700,0000000000000000
2023-04-03,13:33:42,3141.594187,1453.375328,852.66512,1297.180816,2786.922464,2822.2292,1403.100768,797.96704,1006.828064,1236.98784,1488.446432,2362.9832,3860.598,4577.865232,4514.785456,4247.352048,3775.564704,3137.184624,2332.211472,1716.289264,1289.417776,970.348416,759.081072,570.934144,405.9076,262.156512,139.680864,75.737232,49.570016,31.138832,23.024064,17.973392,15.031888,0.0,1066884571.0,-243614174.0,1066940966.0,1079869019.4,1072603317.2,1080397922.4,1086082970.6,1090332729.0,1092201882.0,1094362563.0,1106006117.4,1100116299.4,1097662693.2,1096528629.4,1092950327.6,1089973070.0,1096432902.4,-204147049.0,1092484128.8,227905360.8,-209909126.4,218803448.4,21.3,10000,f700,0000000000000000
2023-04-03,13:33:43,2896.528116,1583.393184,597.433952,731.642288,2285.859104,2451.873456,1229.685152,703.452416,873.175312,1150.28376,1534.777728,2375.415792,3672.197952,4296.253616,4247.58272,3931.04184,3346.631008,2778.0752,2225.374272,1719.925056,1261.727344,875.69512,561.828352,367.245616,291.946848,249.358688,243.216368,233.284992,197.470096,154.3032,103.784288,70.515136,54.49576,0.0,1069958594.6,195116541.8,1060007428.6,1078056320.2,1072256394.2,1078948501.6,1085326080.0,1090542482.4,1090411009.4,1094040303.8,1103646947.4,1098907493.6,1099097434.6,1095346789.8,1091116193.0,1088916900.6,224703789.0,662123622.0,652897012.2,676324270.8,-631795951.2,1091834954.0,21.3,10000,f700,0000000000000000
2023-04-03,13:33:44,3012.119617,566.236048,714.126336,1258.109104,2198.184352,2181.687616,1208.61912,743.702112,786.93664,983.76488,1334.186992,2283.227056,3830.884816,4532.792768,4388.95088,4148.0584,3810.116064,3222.530816,2385.302736,1739.883888,1286.274192,981.65192,826.017056,696.952688,594.458848,457.64592,286.513824,180.8136,140.545184,129.028256,146.262816,150.448944,141.586656,0.0,1055939792.2,612220859.6,1066472429.2,1075780644.6,1073769591.6,1077191216.0,1085469120.6,1090740742.6,1091748661.4,1092858582.2,1106843245.8,1100863169.6,1097770616.6,1096363435.0,1094712526.2,1094330942.6,1102218010.4,1093854626.0,228510575.8,1099797735.0,669933159.6,1105420542.2,21.3,10000,f700,0000000000000000
2023-04-03,13:33:45,3220.222065,1386.562176,1819.318672,2433.718464,3164.774944,2845.62368,1476.264608,864.152752,1009.288112,1246.690528,1576.359888,2442.420256,3844.87168,4541.065968,4531.002832,4115.970112,3295.967536,2568.56176,1933.752912,1476.357344,1196.375296,965.811296,784.665392,611.538464,446.430528,301.83752,177.759376,104.817344,83.011456,80.642368,97.710064,100.229712,88.201296,0.0,628145853.0,630644894.0,1070993883.4,1078811573.8,1075171447.4,1080655020.2,1085654241.8,1090918555.4,1092766509.2,1094997571.0,1103107458.8,1099525561.0,1093429328.4,1096879683.4,1093138271.4,1090681242.6,1095338561.0,1089416364.4,1093170992.2,-628794666.0,1103854734.4,1099856907.8,21.2,10000,f700,0000000000000000
2023-04-03,13:33:46,3194.031694,591.98464,1039.465136,1754.704704,2701.22032,2587.617216,1413.895232,871.686608,960.991264,1290.283856,1859.5644,2707.103664,3832.901808,4439.200496,4525.999456,4234.884864,3565.856592,2973.91128,2459.048832,1955.309504,1462.692992,1065.95552,765.097072,558.682112,446.710624,343.050864,247.702896,170.50256,111.449856,72.040352,53.373344,41.61904,35.219136,0.0,614423606.2,1050422725.8,1066858533.0,1077937383.6,1075258427.2,1079692711.2,1086332616.6,1091357247.6,1093433869.2,1093215509.0,1102966606.2,1100913526.0,1099714624.6,1097288581.8,1096045261.0,1086326660.2,1092337035.2,1094754370.4,1090845551.8,1087689401.8,1093929721.6,-207855462.6,21.3,10000,f700,0000000000000000
2023-04-03,13:33:47,2868.618796,129.882352,573.883952,1404.343936,2472.624896,2349.411664,1034.704192,517.028496,796.384592,1161.216608,1611.52456,2403.2908,3536.515328,4161.314256,4277.68808,3984.833792,3282.752,2749.448288,2384.92304,1997.22856,1586.365056,1167.761008,741.4164,449.371552,291.62648,186.024144,132.564496,106.400448,107.532,106.141408,102.228688,91.469664,73.864336,0.0,-1106090323.4,190993949.2,1064731391.4,1077885549.6,1069283401.2,1079663461.2,1084368362.4,1091140867.4,1092251297.4,1093980296.6,1103001920.4,1099730501.8,1099674559.4,1099585450.4,1091035350.0,1092252781.0,1092790291.0,1087105771.2,643535453.4,1096095499.0,654090696.2,1101782918.2,21.2,10000,f700,0000000000000000
2023-04-03,13:33:48,2685.579926,300.685232,614.718336,1235.397232,2121.013232,2043.424928,1002.632096,524.578528,609.264352,865.408368,1293.01048,2066.943552,3187.207184,3866.57856,4105.05728,3977.915584,3485.153024,2899.095312,2219.742608,1664.249072,1232.614656,924.861872,740.991008,589.340576,469.910608,355.753264,246.868528,156.210208,83.778304,42.337712,26.397408,18.139712,12.403504,0.0,175471339.6,187191771.8,1063468109.6,1075809890.0,1069970400.6,1075886216.8,1083417462.0,1090107217.8,1091551101.6,1092700386.8,1102776296.4,1100560446.4,1097582998.8,1094552838.2,1095152068.8,1092914302.4,1092597198.8,1095504489.2,1091932922.4,-203746811.6,-634131236.0,663276391.8,21.3,9989,f700,0000000000000000
2023-04-03,13:33:49,2640.433679,172.455008,509.220224,1094.427088,2000.025392,1874.765584,718.64752,314.710912,662.955808,1042.911616,1454.578368,2293.350592,3559.228464,4172.341888,4132.690336,3826.412896,3253.50904,2645.616608,2002.735504,1504.71152,1151.544496,864.010272,642.108752,494.77296,422.00288,358.537024,304.375376,248.328016,190.39496,143.6832,108.19272,83.69384,70.186576,0.0,-669555902.4,-235727869.2,1054940893.0,1075806982.2,1063029362.2,1077277740.6,1086396445.4,1089128211.6,1091079816.6,1094335856.6,1103014764.8,1099120245.8,1095981417.6,1096026076.0,1093136206.2,1090072040.0,1094257628.6,1097207025.0,1088137401.4,1099912854.6,1088005548.8,662587798.2,21.3,10000,f700,0000000000000000
2023-04-03,13:33:50,2903.168830,166.455104,816.657648,1639.444416,2372.873584,2226.794704,1201.208,773.715312,944.316608,1346.787424,1981.127776,2819.333104,3861.403712,4301.213664,4138.763136,3790.448048,3256.268256,2664.991648,2016.61824,1517.735568,1168.343744,887.439488,675.022688,500.80144,364.775664,272.355312,223.54032,177.545888,134.372,97.353328,66.48984,46.505616,37.400656,0.0,-667648705.6,187436206.2,1067935877.0,1075938689.0,1074025541.4,1079297605.0,1089074444.4,1091013546.6,1091850296.2,1093363923.2,1102536665.8,1099834342.8,1094454952.0,1094706523.0,1095695693.0,1083156683.8,1092016970.6,1090961388.8,1092267538.8,1096479105.2,661288747.6,-214482117.4,21.2,10000,f700,0000000000000000
2023-04-03,13:33:51,2725.847715,277.661072,720.48664,1329.893168,2065.485376,1889.274432,801.26032,372.847696,604.03656,1000.444672,1562.072096,2365.380816,3410.370704,3887.148576,3795.714992,3597.833008,3293.50312,2878.372064,2352.440288,1896.390064,1510.221504,1156.93272,836.5236,575.219904,373.021664,248.359072,201.23216,168.438624,149.978496,125.340416,94.524432,73.155184,61.232672,0.0,181721996.6,1050953065.4,1062797273.2,1075486142.6,1064059180.4,1076163847.4,1086315307.0,1089991481.6,1090890145.8,1092084391.2,1103463523.6,1098760867.8,1098439653.4,1096792836.0,1096475914.8,1092505955.6,1091092966.6,1091044014.6,1087480262.6,1103821059.0,654878634.8,221244264.4,21.3,10000,f700,0000000000000000
2023-04-03,13:33:52,3068.574872,910.156768,1309.587104,1838.427984,2496.679632,2306.75008,1268.639424,812.267424,937.634176,1247.23,1741.05496,2666.254976,4022.830128,4617.038768,4448.880672,3940.629984,3092.286384,2402.741792,1871.996208,1500.1668,1287.253568,1074.79256,862.783856,693.716896,567.591712,452.72448,349.115088,227.270928,97.879312,35.414144,12.41472,4.987424,1.921392,0.0,1051312595.4,1059425145.4,1067315466.4,1076333771.0,1074837254.0,1079880116.8,1086359914.4,1091651176.8,1091896808.4,1094821981.2,1102908613.0,1096953288.4,1098371937.8,1094889296.6,1095156207.8,1097458246.4,1083826848.8,1101149465.2,1094175885.4,230724436.8,-1046258242.4,-621064405.8,21.2,10000,f700,0000000000000000
2023-04-03,13:33:53,2664.079220,61.173376,109.094384,926.255904,2259.160944,2346.266016,1187.57112,656.122688,751.92072,981.66024,1345.34136,2138.346832,3360.676912,4000.732368,4058.513728,3826.682576,3305.239216,2796.878032,2301.599104,1867.555616,1494.74768,1116.278656,732.148608,410.24672,170.103024,60.703808,38.087104,51.441632,74.696816,79.41168,65.586256,51.0244,38.174304,0.0,-671255220.0,-671083270.8,1059690892.2,1077612052.0,1072890753.0,1077539827.4,1083870721.6,1090302334.2,1091457843.4,1093160198.4,1103479061.2,1099585042.0,1097634481.6,1097668460.6,1095668187.2,1093209973.8,-632916124.0,1085324542.6,1091255063.0,-193093113.6,-197680708.6,670022496.2,21.3,9978,f700,0000000000000000
2023-04-03,13:33:54,2879.281209,0.59488,269.735088,1178.92648,2391.532976,2355.706096,1071.445488,511.142752,674.797808,988.522272,1452.316192,2143.300416,3061.4748,3738.166704,4173.375728,4267.747312,4021.281648,3533.792288,2805.279104,2081.185808,1361.51248,879.335584,634.655248,508.59568,501.156912,453.95096,366.977872,275.256336,178.786384,103.876016,52.667008,31.405024,24.28728,0.0,-1099319606.2,-686639571.6,1062702746.8,1077837612.6,1069929267.0,1075579399.4,1085619478.6,1088722562.8,1090833432.4,1093665320.8,1102581762.2,1103045933.2,1100056747.8,1094828109.0,1095182289.4,1085279351.0,665352767.2,1094087736.8,1091341831.6,1103385030.8,-627557074.0,651811279.0,21.2,10000,f700,0000000000000000
2023-04-03,13:33:55,3108.177408,284.965344,659.70736,1560.734128,2988.045648,2896.8688,1287.203616,672.274736,1052.081872,1437.089552,1827.297808,2619.171824,3812.711712,4432.536272,4478.646192,4150.44776,3447.941168,2815.13408,2252.026416,1761.924608,1344.828864,988.515968,692.985888,499.854816,409.122576,338.16504,286.982192,237.060592,188.400272,142.40104,97.454416,68.257968,54.811712,0.0,173405396.2,1050309480.0,1064428115.6,1081198428.2,1072306349.0,1082119920.0,1086112152.2,1091468192.2,1092813040.8,1093997154.0,1103727855.4,1100004053.8,1098598421.8,1097430338.8,1093262702.2,1088134055.0,1096946773.6,1090110382.0,1084359245.4,1103656840.2,-213441106.4,218320742.2,21.2,10000,f700,0000000000000000
2023-04-03,13:33:56,3018.125826,236.408,791.957264,1684.944384,2840.701856,2824.37344,1635.959104,985.33992,872.515888,1008.07864,1392.028032,2294.751216,3716.248144,4422.564848,4413.701216,4145.45376,3617.822848,3020.77632,2354.314384,1783.727152,1309.014432,942.243648,683.414704,464.30704,284.920672,156.601552,79.34968,46.695648,64.881488,73.838416,73.060288,70.019232,62.147728,0.0,176334483.6,1051597704.8,1066621157.4,1079000070.2,1077292689.4,1076882858.8,1085579314.4,1090486258.2,1091982884.4,1094814266.6,1104545366.0,1100415015.6,1098522391.4,1094533817.8,1095181316.6,1093205675.8,1086625284.6,653145232.8,-209617559.6,1086176542.0,1085772994.2,1080529943.6,21.3,9989,f700,0000000000000000
2023-04-03,13:33:57,2910.395641,35.974384,874.577536,1806.299456,2794.999808,2638.90512,1338.015328,761.732464,910.056496,1181.470832,1575.975472,2342.84312,3482.073728,4078.37232,4131.73872,3789.541888,3051.781696,2531.78008,2229.537328,1875.090768,1468.440656,1085.673552,726.789392,479.65056,344.257104,245.5404,183.5004,144.575344,128.765232,117.10936,109.607712,101.654,93.248208,0.0,-1099578285.4,1047821538.2,1068072468.4,1078438291.6,1073885524.0,1079274015.0,1085621673.2,1090291185.2,1090833515.8,1096869675.0,1100234264.6,1100190165.0,1098333013.4,1097858394.2,1091674883.8,1089713337.6,1093964920.0,1091832471.6,1081268557.4,1097723609.2,1102314832.0,229605655.0,21.3,9989,f700,0000000000000000
2023-04-03,13:33:58,3192.626115,27.148272,680.740624,1748.665328,3161.437408,3088.071632,1528.567696,814.467328,945.770368,1227.412848,1659.3948,2580.974896,3992.153568,4702.208496,4711.140432,4401.371184,3772.901312,3097.494928,2375.152144,1784.781792,1326.383856,987.79632,769.019168,599.616352,479.587904,337.285664,173.181824,81.179216,22.257424,3.241904,0.0,2.613152,4.83352,0.0,-692207745.0,-683028442.4,1070644379.4,1080931370.4,1075273490.8,1079732148.4,1086224026.8,1091639830.4,1092829008.0,1095253646.2,1105244396.8,1100473378.8,1099639712.2,1095747291.8,1093710062.0,1093488458.8,1096868721.6,1091648710.0,-196858082.0,220755000.6,-203625646.2,-628424384.6,21.2,10000,f700,0000000000000000
2023-04-03,13:33:59,2753.840693,141.427696,659.344368,1530.643536,2576.462848,2498.658784,1297.23144,805.102208,1022.271024,1280.286736,1579.149248,2216.5248,3192.413232,3735.703072,3846.394,3595.750496,2983.772464,2510.216016,2175.080928,1808.221296,1409.636912,1031.92416,675.083072,429.792224,296.051664,207.946656,165.477248,129.085504,98.771424,73.108064,52.095424,37.824544,31.532064,0.0,-671167413.4,-236963195.2,1065814895.2,1077603000.6,1073819074.0,1080489302.0,1084264955.2,1089372495.6,1091416722.6,1093231649.0,1101000060.4,1099861861.6,1096987003.2,1098537450.0,1091845413.2,1090877685.6,1090022049.2,654390106.6,662740233.4,1096012450.6,233316904.2,224331659.2,21.3,10000,f700,0000000000000000
2023-04-03,13:34:00,3037.565543,206.088288,666.852368,1600.785088,2808.35352,2658.956624,1152.59432,520.464528,762.567232,1166.197408,1731.355008,2590.819536,3744.590672,4329.363088,4345.136272,4022.46616,3361.352544,2759.48032,2216.849712,1774.67048,1432.942912,1178.84448,1012.37512,822.668592,609.724768,429.798976,282.891216,178.152816,115.583792,65.15928,31.138688,22.82488,17.568704,0.0,-666568505.6,622200722.8,1061709004.8,1079854996.2,1069918927.6,1078663869.4,1086128364.4,1091142020.6,1092202772.6,1094666352.6,1102558563.4,1100073563.0,1098810006.2,1095542803.0,1093586255.8,1102037898.8,1089435643.4,1098207996.6,1087854016.6,1100707886.2,-624821446.0,1101459655.0,21.2,10000,f700,0000000000000000
2023-04-03,13:34:01,3334.940651,699.840832,1602.66448,2472.412848,3309.085936,2976.0752,1473.380448,839.997088,1075.924992,1432.442016,1909.54824,2781.58432,4048.550384,4666.482624,4635.380672,4286.6456,3620.277584,2927.509472,2208.341504,1658.533184,1278.084272,955.04184,689.405904,482.879792,335.463504,251.553904,231.150992,198.756224,154.369568,102.000352,41.648576,14.018064,5.416048,0.0,178522185.6,1064214930.6,1070033537.6,1080233639.0,1075337436.4,1081460692.2,1088439821.2,1091877481.0,1092330066.4,1094952863.0,1104204406.6,1100628928.6,1096637364.6,1096826596.0,1094881220.4,1093547880.4,652624952.4,1090477730.6,1088720197.2,1106232600.6,-1046449919.4,237329812.8,21.2,10000,f700,0000000000000000
2023-04-03,13:34:02,2708.903180,473.750336,854.229808,1221.25288,1999.282512,2015.38328,1121.15904,733.852784,853.46456,1115.845616,1520.995968,2293.202416,3432.464896,4055.835888,4163.314752,3887.34536,3227.927488,2595.2168,1989.21304,1526.42824,1206.862544,923.741328,677.064576,465.394592,288.731312,165.587296,104.327536,81.178672,78.78888,82.113664,91.670576,96.82424,93.170112,0.0,-237296200.6,204062329.8,200038486.2,1074888051.0,1071743989.2,1078857064.6,1084584877.6,1090911031.6,1091152554.6,1094236945.8,1102084716.0,1099144346.2,1094299209.6,1097059824.8,1092149822.8,1084292518.4,655065990.4,657669450.6,-196314757.6,663657363.0,1099838920.4,225844023.4,21.3,9989,f700,0000000000000000
2023-04-03,13:34:03,3203.585581,631.884224,1198.080496,1986.561888,3017.315824,2870.43344,1545.9148,952.596112,1090.477424,1292.016832,1557.214304,2346.517232,3659.925344,4360.208928,4447.367536,4179.376464,3556.235552,2945.69888,2347.766064,1866.683088,1502.449952,1172.04,875.453408,643.470096,476.089936,332.217952,211.854096,117.392176,50.766144,19.090592,4.270512,0.0,0.0,0.0,191220450.8,628364498.8,1067496962.6,1079289988.0,1075928958.0,1079730137.4,1087200753.4,1088256045.6,1092249279.2,1094100435.0,1103760984.2,1100556414.4,1098289686.8,1099190399.6,1095611052.2,1092273544.4,1091652492.2,1094724719.2,1089762147.0,-199845711.8,663254918.2,225434784.8,21.2,10000,f700,0000000000000000
2023-04-03,13:34:04,2595.930593,213.126784,510.98232,1167.796032,2260.996784,2122.07888,751.04216,262.238368,655.667408,896.686768,985.296384,1739.972944,3160.7164,3916.013824,4005.864656,3830.869824,3391.028656,2859.308736,2235.710016,1696.13184,1240.574016,846.870304,515.020832,343.38152,331.952384,330.74384,339.755904,308.827184,237.957744,174.936528,119.76352,83.576928,66.376784,0.0,182486346.8,187844811.8,1062643103.6,1077277286.4,1057419956.6,1076646508.8,1084915568.0,1084036018.6,1091321638.2,1092196096.6,1104411021.2,1099643563.4,1098366029.8,1094752614.4,1096401228.4,-640870426.4,1098672821.2,1091525698.6,1092001251.2,1105831212.6,655442574.4,238341967.4,21.3,9989,f700,0000000000000000
2023-04-03,13:34:05,2997.781732,678.963504,1166.42216,1722.699312,2342.22016,2131.440016,1090.358688,640.012512,780.40136,1093.119008,1578.165424,2541.36152,3982.70728,4696.131104,4681.632576,4322.012688,3617.271344,2880.029888,2110.28824,1503.087664,1058.428208,757.051728,598.958288,475.746592,387.41664,303.771904,224.812384,167.3432,131.36432,109.519488,101.808704,89.961808,73.9788,0.0,614794244.0,619275121.8,1067188970.8,1075776477.6,1071780147.6,1079609485.8,1083638560.0,1093003644.4,1092293343.8,1094135390.8,1104533507.2,1100630759.6,1097411205.6,1090735650.0,1094817769.2,1087592570.8,1093340986.4,1094175293.2,1088580196.8,659546495.4,1097507243.4,661680345.0,21.3,10000,f700,0000000000000000
2023-04-03,13:34:06,2802.675808,327.662848,511.57776,1167.356016,2294.997712,2374.576224,1406.091728,949.118352,1003.656192,1158.065584,1412.346384,2175.468256,3447.431344,4099.177888,4130.708064,3828.057328,3191.225296,2651.63496,2209.28608,1788.868,1390.380608,1020.74088,679.948768,459.389264,359.062336,266.6316,182.097008,118.763696,76.631664,55.18248,54.416128,52.26248,48.721536,0.0,598256326.2,1050831513.8,1056457908.4,1077212538.2,1076324669.0,1079232462.6,1085113783.0,1089419849.4,1090884507.8,1093820577.6,1103333821.8,1098855993.0,1099843003.0,1095990547.4,1092964935.0,1087985612.0,1095508829.6,1093492382.2,221592752.6,655784467.4,1091849819.8,651594519.6,21.3,10000,f700,0000000000000000
2023-04-03,13:34:07,2990.183068,572.216272,1007.150928,1838.090656,3045.639008,2844.252048,1233.929696,592.562304,920.149808,1286.20168,1690.717952,2542.39688,3841.238768,4451.053664,4371.84136,4009.712448,3364.667232,2626.535152,1795.316448,1241.23592,964.293504,800.368016,749.459408,642.70968,480.118832,342.420016,229.613216,142.993136,82.559776,55.931056,43.616608,33.937616,27.39112,0.0,618531529.0,1050392512.8,1067932392.6,1080565438.8,1068039239.0,1080701359.2,1085994169.8,1090825434.8,1092716005.8,1094288179.6,1102577538.6,1100672920.2,1086055048.2,1095331808.8,1093814537.2,1094404400.8,1089802980.0,1092971311.2,1092071199.8,232039032.6,-201292448.2,652159430.6,21.3,9989,f700,0000000000000000
2023-04-03,13:34:08,3113.689507,490.658432,843.86696,1454.321872,2286.734816,2194.794464,1178.500496,769.44416,967.625312,1365.06048,1961.749488,2755.600496,3746.613088,4248.189408,4260.32896,4075.414496,3693.446192,3183.52944,2545.6644,1940.694944,1368.621136,980.104256,775.144016,660.38576,635.829504,551.613712,407.738432,263.939264,126.068288,52.592384,21.946384,12.811072,12.067408,0.0,-234177254.0,200543662.4,1061445904.0,1075396563.6,640611664.8,1079838985.6,1087312919.6,1091735276.6,1091916199.4,1093066310.0,1103557674.6,1101471577.0,1099399618.6,1096947762.8,1093144694.0,1094707561.4,1093895236.2,1102982998.4,657732857.0,661058204.4,-195372718.2,229958452.4,21.3,10000,f700,0000000000000000
2023-04-03,13:34:09,2912.743864,329.400448,798.743216,1511.142032,2163.59312,2058.944928,1197.197088,787.754448,830.616928,978.056864,1230.074288,2170.43288,3799.13272,4613.804,4614.447168,4327.575152,3753.188336,3084.785008,2322.365328,1733.704976,1318.804,985.044464,732.426272,518.790112,344.135984,210.740704,118.604256,52.56032,17.661776,0.175008,0.0,0.0,0.0,0.0,-245591318.0,197436999.2,1066984060.0,1074065969.8,1072632158.4,1078151053.0,1084054737.2,1090626914.2,1091973400.0,1094420996.0,1105698049.2,1100432227.2,1098634470.0,1095628762.2,1095544338.2,1093603305.8,1086063731.6,1091150176.0,1090142814.8,-627519920.6,-199878329.8,658374215.2,21.3,9978,f700,0000000000000000
2023-04-03,13:34:10,2694.910779,0.0,98.156912,928.99264,2075.574704,2119.892352,1061.945712,669.79168,943.430176,1271.239824,1653.220656,2459.556208,3690.246784,4267.237248,4190.52744,3827.468064,3178.058544,2598.793696,2089.673312,1662.032304,1315.87072,962.210992,601.053024,328.53368,163.393648,98.727552,94.215104,122.223344,150.571488,166.691584,167.840368,161.402704,147.378592,0.0,-1092752545.0,-678823342.4,1063118913.0,1076282496.0,1071802442.8,1080811506.6,1085383991.8,1091389766.6,1091468948.0,1094068944.4,1103375801.0,1099115848.4,1096946798.0,1097113164.2,1094002777.0,1085412474.0,-193532257.0,1090867364.0,1082424717.2,662176552.2,1106468985.8,-205733500.2,21.3,9989,f700,0000000000000000
2023-04-03,13:34:11,3035.771728,122.300816,367.426448,1191.011312,2372.605856,2399.88848,1272.859232,817.268608,1033.116704,1398.97224,1914.835344,2695.192976,3740.045312,4327.308064,4456.980672,4139.698576,3375.461872,2863.246144,2603.051712,2169.151952,1561.546752,1034.542576,588.139312,333.532048,270.72072,239.689824,240.439328,238.680128,234.412224,217.774928,188.768256,163.679232,142.50784,0.0,-668015308.0,-246330023.8,1058266372.2,1077673721.6,1074386152.4,1080711170.4,1086844889.2,1091737718.2,1092179485.6,1095023320.6,1102854075.8,1098641400.0,1103585839.0,1094862518.2,1090934764.8,1094072530.8,652824622.6,1094102658.2,1091449561.0,1104571135.8,1101120428.2,228172421.6,21.3,9989,f700,0000000000000000
2023-04-03,13:34:12,3042.893647,432.915376,883.721104,1632.574128,2679.474272,2537.091216,1205.424832,654.33896,883.83336,1295.165088,1888.33408,2808.5976,4055.955664,4568.470208,4346.141696,3904.9208,3244.807616,2613.025984,2009.575904,1527.340656,1166.320112,911.829936,763.87024,661.416112,604.467664,504.444112,361.34544,237.908768,145.01512,86.653152,46.280352,25.0388,16.367024,0.0,1045155581.0,616148994.2,1066912175.8,1078299744.2,1072502081.8,1079071625.0,1089295569.8,1090743036.4,1092584391.8,1093798457.4,1103292868.0,1098373052.8,1097346827.2,1095141643.8,1090458591.8,1095210413.8,1099004748.8,1095647176.6,1095450199.6,-189824377.4,664543952.8,-202189598.0,21.2,10000,f700,0000000000000000
2023-04-03,13:34:13,2762.915751,430.823872,779.832272,1358.800144,2167.727616,2079.387824,1093.781008,667.851696,801.599904,1090.09192,1533.327776,2293.50584,3370.62568,3975.5188,4108.185104,3899.967728,3350.866608,2817.768352,2300.672688,1807.503248,1338.259648,941.671872,617.739936,364.416096,185.47744,107.847056,80.745008,100.928768,127.21488,139.393168,140.734976,134.385088,116.657824,0.0,613314498.6,1044325385.8,1065830440.8,1075591409.4,1072589165.8,1078041179.8,1084735725.8,1090284784.0,1091704724.8,1093116256.6,1102551946.0,1099423033.6,1098293078.8,1095565471.2,1092850145.0,1094156854.0,-199458961.4,1085220913.2,655895430.0,653195572.4,1106422505.6,655987321.4,21.3,9989,f700,0000000000000000
2023-04-03,13:34:14,2811.672191,585.350256,985.814288,1602.971344,2436.821392,2161.39568,776.693968,305.665792,748.311056,1126.003632,1438.743568,2196.400048,3398.973248,4058.620208,4175.34112,3989.003024,3499.605856,2914.298336,2233.080272,1665.025072,1210.13304,877.965856,668.523488,514.456,415.763424,327.965984,251.063712,181.111632,118.562752,71.451712,35.695616,15.94368,10.639808,0.0,179650871.4,1053893931.2,1064049509.2,1077497855.6,1059127169.6,1079352801.4,1084187814.4,1090288242.2,1091405736.8,1092917920.4,1103599477.8,1100359187.8,1098464031.6,1093743972.4,1094222130.8,1092853698.6,1095109896.0,1088191332.4,1095574814.0,234854074.0,-201661923.2,227630137.6,21.2,10000,f700,0000000000000000
2023-04-03,13:34:15,2768.711128,666.570784,1118.632896,1748.801744,2570.134304,2393.364208,1218.491264,686.204816,796.504816,1007.568768,1319.396752,2137.01736,3460.43056,4137.213088,4167.364896,3793.704496,3016.231744,2389.949168,1914.857152,1518.89712,1202.069072,917.524512,665.26352,467.802176,325.140528,235.143424,197.81088,142.10008,68.011024,13.56952,3.607376,0.0,0.0,0.0,188561664.2,631452967.0,1065565502.0,1077205823.6,1072978297.2,1077283607.2,1083065036.6,1090616859.4,1091097545.2,1094138613.8,1102622872.6,1097448029.6,1098924096.2,1092724637.4,1093696164.2,1096269645.6,-207380804.4,659068126.8,1085090488.6,1096780803.4,-615709867.4,-632080229.0,21.2,9989,f700,0000000000000000
2023-04-03,13:34:16,2988.955276,310.979136,780.258528,1492.244784,2533.242576,2467.740336,1295.73808,752.365472,837.62256,1175.737136,1766.709104,2681.32608,3919.587792,4510.409232,4453.790144,4099.611424,3447.873152,2804.216848,2168.642336,1664.786176,1292.64832,985.143328,742.271376,523.158656,327.805152,208.650112,148.530704,118.591888,113.112704,94.3776,62.38656,43.72712,38.399264,0.0,-237013742.6,191222343.2,1062528822.6,1077443191.2,1073726580.0,1077194673.4,1087177310.0,1091892459.0,1091892296.4,1094267213.4,1103675640.2,1100161440.6,1097180591.0,1096086839.0,1094619018.4,1095205654.4,1083540604.6,-201864002.8,1083748097.2,1104959692.4,-201413209.8,-622979847.6,21.3,10000,f700,0000000000000000
2023-04-03,13:34:17,3081.850174,261.617376,596.082704,1476.87744,2902.070704,2857.786912,1344.02632,752.549424,1083.356288,1454.28208,1865.32696,2616.73784,3708.514848,4352.895696,4549.880672,4303.93208,3615.050544,2993.585744,2439.537984,1862.170528,1261.483472,804.19544,490.306416,312.052144,269.432608,243.576208,228.136208,201.717984,162.205968,124.438192,96.941952,78.834048,66.21048,0.0,603706442.0,1042690775.8,1064095222.0,1080619441.4,1073217278.6,1082177075.6,1085680497.8,1091316312.8,1092699494.6,1094760616.0,1102509043.6,1101238146.2,1098722551.4,1096770983.4,657006409.8,1092965021.8,222283455.0,660035488.4,1096888616.0,665908039.8,1088824251.4,-196371809.8,21.2,9989,f700,0000000000000000
2023-04-03,13:34:18,3134.081835,629.269808,1096.310608,1858.2372,2904.746528,2697.712752,1237.13576,645.255552,922.072176,1327.383792,1861.190496,2577.900048,3477.51264,4055.829792,4312.851216,4353.602976,4178.085008,3649.417968,2767.601664,1909.949808,1076.462384,579.600976,419.3656,363.224144,411.176528,375.226992,255.375536,147.707008,53.866528,1.237872,0.0,0.0,0.0,0.0,186093340.8,1055378971.4,1065780568.4,1079216179.6,1071857948.2,1079432924.6,1087380082.2,1090505140.2,1091641881.6,1093469392.6,1103488467.0,1104672926.2,1097769233.6,1094853801.2,-206981364.0,1090441574.2,1099291433.4,648020081.2,1091844518.8,656217843.8,-625563398.6,228702374.2,21.3,10000,f700,0000000000000000
2023-04-03,13:34:19,3067.872921,321.006016,933.371184,1762.197968,2723.992096,2598.92432,1386.99456,841.162464,961.427936,1236.626832,1666.759184,2512.59944,3774.14736,4412.277632,4426.98984,4064.037888,3323.42144,2744.234672,2326.47768,1933.926176,1566.580128,1198.878928,830.822592,555.550832,373.06368,235.156864,141.830384,90.280656,56.579296,31.75488,27.033168,27.86064,24.846384,0.0,-243689996.6,1050201621.0,1066574062.4,1078132977.4,1075047953.4,1080255354.6,1084662293.4,1091840209.2,1092515246.2,1094808530.4,1103429489.2,1099658568.0,1099115771.4,1099355407.6,1092430904.0,1096979244.4,1082643461.0,1085524895.2,1083039304.0,662192978.2,234525316.0,226756122.4,21.3,10000,f700,0000000000000000
2023-04-03,13:34:20,3155.298935,1268.092064,1889.84128,2565.66032,3295.549712,2902.653376,1386.9716,720.522352,903.305536,1211.784224,1645.958352,2471.813328,3689.349264,4275.721296,4230.929344,3932.877152,3381.564448,2819.304976,2246.098928,1751.32168,1334.97344,972.963424,665.291488,404.199952,189.688768,84.764304,61.542112,46.998128,39.1208,35.1872,32.364864,28.369248,23.200336,0.0,618374178.8,1064287525.6,1070356236.2,1079516221.0,1073150188.8,1078903146.0,1085884030.4,1090689313.0,1091575636.8,1093562966.0,1103626182.6,1100171083.0,1098256920.2,1095216026.0,1095136461.8,1093280485.0,-215182038.2,206535715.4,1086943306.2,231948999.0,232496158.4,224916127.0,21.2,10000,f700,0000000000000000
2023-04-03,13:34:21,2891.972776,120.994944,975.581232,1845.0408,2716.279936,2508.42392,1221.472912,629.98128,733.949024,1041.490816,1552.606688,2379.721456,3522.834816,4094.621488,4095.081696,3860.792768,3391.75488,2886.129792,2343.916896,1825.185424,1329.935296,908.68904,561.446672,354.821504,288.813616,256.39952,257.579248,224.494224,157.1444,100.631984,53.26048,32.487664,22.65112,0.0,-1104901678.4,1051890859.8,1068505844.0,1077737586.4,1072336524.2,1076870084.6,1086395604.4,1090155936.8,1091398926.6,1094020974.2,1103315794.0,1099847105.2,1097962868.4,1097110922.0,1092933736.6,640716856.0,1093447026.6,1083488401.4,1095120348.6,664061251.0,224274998.0,219788946.6,21.3,10000,f700,0000000000000000
2023-04-03,13:34:22,3189.878377,604.998832,1207.534208,1919.829344,2741.88432,2507.6228,1217.044896,671.897632,872.181072,1443.513232,2385.894048,3250.956448,4038.700432,4342.9064,4163.575248,3912.929152,3590.96856,3150.071184,2590.237152,2003.68696,1390.420752,962.092304,718.701488,521.691584,371.062528,237.582768,121.252304,47.934272,15.197536,11.034128,11.696384,12.956064,14.083648,0.0,597711167.6,1059189951.6,1067266069.8,1078005176.6,1073018664.8,1079341305.4,1090439452.8,1092591605.6,1091844726.2,1093710623.2,1102752584.6,1102797524.0,1099122689.8,1095066213.2,1094095972.8,1094777073.6,1091309299.2,221390501.0,1090811620.4,-1058242792.0,668915514.8,-623675199.4,21.2,10000,f700,0000000000000000
2023-04-03,13:34:23,3259.628443,1347.902992,1939.335568,2625.626848,3406.776752,3108.877888,1731.93008,1005.868512,930.693232,1086.361504,1472.87344,2341.873808,3693.36264,4392.309616,4438.714848,4155.385888,3542.322848,2944.304256,2361.329744,1850.919216,1413.072528,1005.141264,627.125232,344.267664,156.568528,72.70608,73.635968,57.22184,22.2112,5.335104,0.0,0.0,0.320816,0.0,1058655123.4,1063483644.2,1072574592.2,1079448897.8,1077641624.2,1077271587.6,1086229239.4,1089890378.8,1091583840.8,1094117486.2,1104222890.8,1099962827.8,1098424022.4,1097374436.0,1093762750.8,1093049052.8,-640730188.2,648777244.0,1079041804.8,-203042529.0,-192013653.6,-625289756.0,21.2,10000,f700,0000000000000000
2023-04-03,13:34:24,2593.475231,56.307344,52.125312,632.182896,1896.051936,1942.186544,770.586688,323.775232,601.752192,885.155936,1173.986432,2036.361696,3472.281648,4208.286176,4244.375296,4063.131984,3664.5564,3097.647504,2362.405344,1745.322736,1246.39976,863.64568,597.060512,406.508672,291.990144,224.345264,206.703184,174.106352,119.855008,78.133536,39.744704,18.631584,10.872736,0.0,-685780709.8,-1110012329.8,1048804478.6,1076458537.6,1062605614.0,1076870501.8,1083984066.2,1088833408.8,1092387913.4,1092482851.8,1105248204.0,1099503917.6,1097962427.4,1094299439.0,1093201063.2,1095582136.6,-217361616.2,1098684780.8,234194708.0,1089892188.2,-193529141.6,1088363964.0,21.2,10000,f700,0000000000000000
2023-04-03,13:34:25,3227.916057,1134.675504,1525.250816,2234.249536,3261.671248,3011.06152,1482.420192,821.402448,1028.008208,1312.567168,1675.079216,2522.386224,3854.487888,4518.777936,4515.255952,4175.65816,3499.98408,2874.131296,2298.100224,1771.673536,1294.851456,865.572896,483.83784,267.99624,228.961072,214.8748,244.813456,226.0016,153.884912,91.720464,40.17712,17.123904,10.346944,0.0,1047621195.8,1063367360.2,1067248234.8,1080650788.0,1074966764.2,1081068698.4,1085876217.2,1090948773.6,1092084256.8,1094533041.8,1104162767.8,1100128254.4,1097667880.2,1096875272.2,1094079543.4,216658754.8,1085983503.0,1090647874.0,1097580519.4,240289936.4,228377212.8,647515990.2,21.2,9989,f700,0000000000000000
2023-04-03,13:34:26,2959.380383,397.141424,987.853472,1820.326288,2894.559664,2759.48072,1415.089376,742.886032,742.870768,1016.988224,1565.238448,2389.15688,3488.743696,4067.037984,4124.03936,3894.858208,3379.494288,2865.048528,2351.52104,1835.395232,1316.67112,920.796784,647.77232,451.563744,332.171088,247.491152,197.523968,158.49336,130.399344,99.832736,66.793568,42.847312,31.290208,0.0,1039224875.4,1045769667.0,1069588565.0,1078961305.2,1074825729.4,1077143314.2,1084795968.4,1091179597.8,1091855136.2,1093793952.2,1102786076.0,1099951597.4,1099156264.4,1095072267.0,1090586599.8,1093963314.0,1082517505.6,1087231739.6,1092307353.8,1095541574.0,-195009260.0,1081971643.0,21.3,9989,f700,0000000000000000
2023-04-03,13:34:27,2945.671565,34.488704,538.65808,1391.139584,2285.422064,2190.784672,1107.227408,671.97456,885.026224,1208.721216,1643.05952,2464.727536,3673.725488,4248.617232,4189.402496,3880.564208,3322.102496,2777.489312,2246.724784,1867.064624,1638.508816,1405.846992,1169.07928,900.76032,600.890144,360.163904,178.58168,76.5836,54.16968,42.506112,41.592896,35.141408,23.151632,0.0,-1095819351.4,187846973.0,1065877373.8,1076187241.2,1071732197.0,1079493025.6,1086387756.4,1090521514.6,1092207161.6,1092838621.4,1103568190.8,1100174355.2,1097283945.2,1100251375.8,1095420883.0,1102797088.8,1095248043.0,1091871134.8,1087686154.2,235114812.4,-194863115.6,1105551963.8,21.3,9989,f700,0000000000000000
2023-04-03,13:34:28,3129.797468,833.000768,1416.517488,2163.702448,3074.555664,2769.058112,1247.209792,625.51272,903.96704,1254.23128,1676.305344,2491.446048,3699.653168,4319.746528,4351.72632,4000.198144,3265.162544,2670.9024,2217.417824,1776.832624,1349.146976,992.806464,707.811152,527.417824,451.62656,386.312624,331.476032,257.856864,165.455136,86.895776,37.867008,24.940816,17.530864,0.0,618246355.6,1060685274.8,1068875766.2,1079711757.6,1071512321.6,1080418813.2,1085634749.6,1090875722.0,1091687865.0,1094585102.4,1102734329.0,1099895481.4,1099818313.0,1095720923.0,1092680553.0,1093718622.6,1092812440.8,1091132932.0,1100682833.8,1095186399.0,-199611220.8,-620296606.0,21.3,9989,f700,0000000000000000
2023-04-03,13:34:29,2758.939300,246.988832,648.639712,1459.55608,2521.750048,2397.78432,1087.658816,532.331136,731.801216,960.489472,1218.395872,1941.462912,3129.69048,3782.398688,3899.58784,3769.184864,3391.19008,2855.916352,2163.363408,1622.814624,1234.27016,1007.795472,943.390464,846.016176,715.67256,534.905024,303.71368,141.125632,49.33744,5.79744,0.0,0.0,0.0,0.0,-670214191.2,622289545.0,1060628338.2,1078272158.2,1068379116.2,1077230625.2,1083447011.6,1088444181.6,1090363353.2,1093193837.0,1102972849.6,1100606618.2,1097149312.6,1095017066.0,1094142042.4,1097817757.4,1100872848.6,1094053828.8,1097363516.6,-1051493698.8,229639687.2,656554245.8,21.3,9989,f700,0000000000000000
2023-04-03,13:34:30,3072.219289,827.464048,1403.54088,2097.926752,2859.5136,2634.505904,1422.903792,819.376848,823.925088,1036.934272,1458.404368,2302.760944,3570.003712,4216.476912,4242.180416,3979.821088,3429.398976,2900.839744,2394.14344,1924.141168,1490.832928,1127.578192,834.376896,591.544832,399.082032,229.579024,93.481456,23.4956,0.0,0.0,6.656192,14.61952,16.06416,0.0,183777948.0,632196439.0,1069165140.4,1077889124.0,1075498437.6,1077280039.8,1085659604.4,1090195045.4,1090898370.2,1094335615.2,1103467029.4,1099920477.4,1099327885.6,1096800878.4,1094836478.0,1095975751.2,1090296000.6,1091371272.2,230370902.4,-620552911.0,1084708524.4,231228991.0,21.3,10000,f700,0000000000000000
2023-04-03,13:34:31,2870.837253,221.20992,706.555968,1591.867424,2506.757856,2350.551168,1123.2472,614.44432,824.142544,1126.082816,1520.265056,2229.142208,3252.71416,3844.009664,4003.028656,3906.75488,3555.188128,3081.027936,2484.274656,1932.855344,1426.77,1000.359664,653.624352,409.499184,267.984192,209.939728,239.39576,237.645952,216.780256,175.78752,122.992256,98.49728,86.99216,0.0,-671684158.4,-247075329.2,1069220422.0,1076936539.6,1071093799.0,1078988186.6,1084173268.0,1090276156.0,1091558604.2,1091588144.8,1103355532.8,1100617369.2,1097887452.2,1097005901.6,1093909021.0,1088173664.6,230435341.0,1088807619.4,665241849.6,1108890234.0,-190511694.0,227291132.0,21.3,10000,f700,0000000000000000
2023-04-03,13:34:32,2795.767762,994.242768,1233.16552,1776.976512,2634.81536,2410.897552,1105.22296,515.781712,642.573872,1006.94704,1608.90104,2320.012208,3140.280464,3529.665776,3488.168704,3357.054496,3136.323344,2771.633152,2262.983792,1789.804608,1352.09592,1007.283888,755.368688,575.647328,468.119856,355.951344,239.14184,131.979232,54.222528,21.50888,23.00944,22.504368,19.300832,0.0,199362215.8,628941643.2,1063579131.8,1077598156.0,1069133605.2,1075716443.8,1085169619.4,1090272847.8,1090328033.2,1084807897.8,1103353803.4,1098794308.8,1099162104.0,1096118570.6,1091691916.6,1095416553.0,663392791.0,663849515.4,657249250.6,-196441154.4,-612748205.6,1101870473.4,21.3,10000,f700,0000000000000000
2023-04-03,13:34:33,2747.379558,63.016976,208.08008,848.770592,1778.791408,1844.28408,1045.248368,621.894096,574.221136,878.98984,1536.200144,2456.612256,3640.226224,4210.254496,4166.696672,3820.429792,3171.453808,2563.81176,1997.503616,1576.695504,1301.387168,1100.94824,975.378464,832.98432,673.765808,539.333088,429.686128,343.215136,279.92016,216.230256,152.145456,109.897856,89.327744,0.0,-673568944.6,179978929.2,1053188801.4,1074511661.8,1071579886.2,1074555067.6,1085765881.6,1090875910.6,1091878058.0,1093504217.4,1102373756.0,1098168462.6,1097428945.2,1094418287.2,1098017458.6,1098010717.8,658745768.4,1092855825.4,1101645233.2,1106854022.2,660554265.6,220965470.2,21.2,9989,f700,0000000000000000
2023-04-03,13:34:34,3356.462077,692.30816,1020.244368,1878.60864,3267.400976,3232.157184,1772.877056,1109.398656,1241.721952,1417.38464,1636.386768,2311.572704,3442.94272,4096.126176,4271.123344,4187.82808,3846.240432,3311.91176,2584.84224,1983.190912,1506.957648,1157.671632,935.332864,768.080272,655.913872,534.904496,405.052112,269.201216,127.351824,35.272336,3.388192,0.0,0.0,0.0,1046061153.2,1055960520.0,1067073191.6,1081529763.6,1077578057.0,1081167149.4,1084944205.0,1090190001.4,1091736911.2,1094120891.2,1103794057.0,1102202250.2,1098074376.4,1096902317.2,1096249731.8,1096464669.2,1096745593.6,1098772916.4,1102675855.8,-619657470.2,231334133.6,649367838.4,21.2,10000,f700,0000000000000000
2023-04-03,13:34:35,3102.101938,391.302704,1148.815184,2006.025104,2962.932176,2702.722416,1225.395392,653.886992,988.197184,1278.44992,1524.645232,2313.834112,3646.016448,4401.314704,4579.729296,4301.242336,3565.854688,2859.028128,2180.762896,1653.213728,1276.380416,994.88456,808.72624,643.00128,497.709712,373.362832,269.960672,182.614448,111.324176,56.811776,24.628912,10.857344,6.59408,0.0,602709652.8,1053586382.0,1070185860.0,1079114280.4,1072057545.8,1080729584.6,1085945314.2,1089212355.6,1091906121.0,1094838853.6,1103112740.4,1100048607.2,1098567286.4,1094372472.2,1095197715.8,1096705034.6,1093842551.0,1090563597.6,1099229813.0,230276204.0,220989018.2,-217874536.8,21.2,10000,f700,0000000000000000
2023-04-03,13:34:36,3020.777825,664.508432,1401.940144,2284.622096,3312.554256,2992.201616,1323.564064,649.068304,968.714336,1167.21624,1244.574128,1965.292912,3329.372512,4030.36416,4068.267968,3823.245856,3295.2976,2751.492288,2191.829904,1729.29392,1363.884416,1055.41776,803.894,608.502256,469.24256,342.655168,228.740048,129.183296,61.229168,32.668784,24.746688,18.86032,15.009648,0.0,1040623054.2,1055496763.2,1071821090.0,1080810615.6,1071911131.0,1079849078.8,1085497286.8,1085349289.0,1091699281.2,1093317905.0,1103876008.2,1099051369.4,1098427354.0,1096706827.6,1093986235.6,1095453305.8,1093324547.2,1091603256.4,1093235062.0,-193235904.2,227505224.0,-633230534.6,21.2,10000,f700,0000000000000000
2023-04-03,13:34:37,2744.677635,114.369744,315.48944,1126.476832,2226.563872,2251.378224,1200.919968,623.574336,519.34144,771.206096,1379.168384,2160.075776,3113.928464,3729.602144,4007.096928,4027.866448,3791.910496,3305.298384,2568.029792,1898.557232,1296.880544,911.20864,741.541728,566.850832,387.136032,245.084528,140.696352,92.823776,101.4668,104.172336,100.940384,95.186208,86.909792,0.0,-665489995.0,-672836510.8,1060247186.0,1076530538.0,1072804478.8,1072653687.6,1084197640.6,1090509017.2,1090078906.4,1093000927.0,1102475480.2,1102512749.0,1097876534.0,1094348526.0,1093931102.8,1098707138.8,1088469749.2,1089139827.6,-220716393.2,1101503013.0,1092193791.8,654511925.2,21.3,10000,f700,0000000000000000
2023-04-03,13:34:38,3061.455384,267.104368,358.47128,1060.36568,2691.97168,2792.353376,1361.510816,778.842912,1044.349504,1421.52768,1910.377296,2711.2352,3824.101664,4452.333296,4595.929888,4252.652448,3422.50024,2811.098832,2418.447904,1985.144192,1511.187776,1078.573648,687.301936,437.857408,330.240144,246.148976,185.583856,132.522304,86.964288,55.567472,38.487632,32.532448,28.246496,0.0,-235201993.8,-234710879.8,1058039461.2,1080090303.2,1074081690.2,1081943392.4,1086400388.6,1091697647.4,1093026858.8,1094328916.6,1103131922.2,1099387016.2,1100791231.4,1097261423.2,1092869044.4,1088917934.6,1091821990.0,657199434.6,1084555423.8,1088051159.4,1082412504.8,648343321.6,21.2,10000,f700,0000000000000000
2023-04-03,13:34:39,3058.677178,323.67968,864.112848,1778.64912,3014.290352,2886.83584,1396.2856,786.76984,1058.28856,1371.190144,1725.474432,2464.760352,3589.04776,4207.716352,4320.766304,3982.06416,3191.610304,2608.483008,2232.682496,1848.076224,1454.664352,1063.961216,675.966608,464.338208,429.075984,386.701616,337.215104,255.404368,141.269392,59.264688,16.321376,3.86856,3.366448,0.0,-246020275.2,1055091074.4,1065488650.0,1079986320.8,1074009589.4,1081353470.8,1086325098.4,1090983705.6,1091655101.2,1095190846.8,1102544097.6,1098253764.2,1099623298.0,1098546745.4,1092243471.0,1083565902.6,1095972208.6,1098975728.6,1090395711.6,661411209.2,-217494444.4,-1059512008.2,21.2,10000,f700,0000000000000000
2023-04-03,13:34:40,2861.735297,423.363168,984.558528,1704.409616,2582.91656,2434.876544,1260.289552,674.641424,677.93216,960.02344,1520.915232,2410.0168,3627.328032,4219.828224,4187.516896,3880.197168,3297.868752,2686.057616,2044.763728,1535.463664,1158.157232,866.73528,661.197712,493.13664,362.552016,267.531312,208.074464,168.479088,148.745184,129.887392,111.90568,98.395648,89.357328,0.0,181758595.2,1055739637.4,1067190169.4,1077397815.0,1073312945.8,1076554461.0,1085049392.2,1091536043.2,1091665860.8,1093056777.8,1103316744.4,1099097246.2,1095977799.8,1093489288.4,1094760289.4,1091463157.4,1093142348.2,1089803162.0,656434495.0,1101895234.6,1095353029.8,231075406.6,21.3,10000,f700,0000000000000000
2023-04-03,13:34:41,2886.330440,474.841456,557.852224,1250.028896,2622.760672,2685.126272,1437.12544,862.020848,959.8124,1134.300736,1385.485696,2192.291232,3554.717584,4245.47216,4264.554784,3957.752784,3325.06568,2626.413664,1861.796432,1335.440016,1047.34416,853.806224,754.82624,654.164448,551.820864,457.331264,370.69568,286.035824,203.351664,133.702432,77.088128,58.261136,48.150576,0.0,187466150.2,191044558.2,1056495147.8,1079272482.8,1074227193.4,1079064362.8,1084361840.4,1089695378.6,1091209617.0,1093274848.0,1103208323.8,1099467672.2,1093368440.2,1093554481.2,1094585690.6,1094953438.8,1094471490.8,1097050966.0,1097723096.4,1100565951.2,228767215.4,221776829.6,21.3,10000,f700,0000000000000000
2023-04-03,13:34:42,2725.216375,180.586768,741.318976,1569.734064,2638.331344,2443.08184,983.985568,384.226576,643.804848,987.303648,1414.723056,2142.786768,3171.49472,3742.330464,3855.293904,3657.341744,3148.47408,2662.8272,2200.40064,1723.793232,1233.004832,881.594992,669.56368,514.319952,415.863792,343.053488,295.88904,257.198304,226.98128,192.94616,155.09296,126.11408,106.009536,0.0,-263511172.4,177328657.8,1067671506.4,1078503458.8,1066720615.4,1077672828.6,1083457171.2,1090135271.8,1091157859.2,1093827685.4,1101669217.0,1099627705.4,1099120439.8,1091514722.8,1095099229.0,1094391768.8,1089999276.0,1093446135.8,1096974405.4,1103821944.4,1099882051.8,224594107.8,21.3,10000,f700,0000000000000000
2023-04-03,13:34:43,2826.378437,312.937424,1024.670304,1779.011456,2566.768944,2328.508352,1064.229504,415.257504,381.592336,762.60896,1558.30728,2361.917552,3173.439408,3646.400544,3780.80112,3590.30816,3074.921488,2720.083008,2525.792624,2177.681296,1675.748992,1261.192304,934.011264,698.30296,554.067344,399.619152,234.958336,117.692624,58.35624,28.94544,10.083776,3.839296,2.13856,0.0,-249740697.2,1053314721.6,1068441115.0,1077050508.0,1069122722.2,1073684607.2,1081592390.6,1092340733.6,1090194873.6,1091824172.0,1101497802.0,1099301866.8,1103260923.0,1097049656.4,1092060479.4,1101383553.8,1094884254.6,1092707565.6,660426133.4,-197529011.8,1084918585.0,-1060790761.2,21.3,9989,f700,0000000000000000
2023-04-03,13:34:44,2534.436069,383.670032,519.822,1120.34768,1965.922272,1854.129984,784.970832,370.780656,611.559424,924.459344,1309.48032,2153.611248,3456.851856,4087.510016,4045.585744,3715.405024,3096.967872,2509.940528,1954.323168,1515.80152,1194.375616,901.909616,638.403568,444.870256,321.30968,231.224032,174.613296,118.61008,63.214384,31.088752,24.651344,25.56696,23.867552,0.0,-235462326.8,-234378263.2,1062433198.4,1075111947.0,1062649005.2,1076341011.6,1085058474.4,1089488199.8,1090173335.4,1093648068.0,1103129766.0,1097467853.6,1097520177.2,1094487548.2,1094085357.4,657163147.8,1086492730.4,1091847217.8,1094156652.2,-1057026866.4,660075382.8,-199916228.8,21.3,10000,f700,0000000000000000
2023-04-03,13:34:45,2806.676515,291.020832,713.476128,1606.508864,2860.188544,2728.608912,1211.76952,527.19224,674.87688,954.711712,1366.6968,2261.79824,3640.0164,4309.112064,4269.08608,3940.622992,3323.723152,2636.520112,1879.013872,1309.342528,927.506352,700.838496,629.338944,565.106688,508.141808,414.049632,282.830208,176.078544,93.794704,43.962736,33.79392,27.096336,23.597312,0.0,-255804516.6,188559810.4,1065615079.6,1079738831.0,1069849585.4,1076669574.0,1085502617.4,1089767223.6,1092211627.2,1093780174.8,1103480409.4,1099622949.8,1093266094.6,1091524421.6,1091186049.0,1092848759.6,1096175402.2,1097102743.2,1091819993.0,221632089.2,664540342.2,225379242.0,21.3,9989,f700,0000000000000000
2023-04-03,13:34:46,2476.971394,275.537248,418.431008,963.262512,2002.555904,1970.239312,866.31248,372.6644,489.295056,788.22912,1269.46656,2135.694832,3386.913872,4017.790528,4028.324416,3703.024944,3041.892096,2358.83792,1653.862688,1164.59456,891.033488,715.515392,638.040144,562.316496,488.3444,383.325344,247.25928,166.968256,142.452224,142.89416,168.29408,178.169584,172.520704,0.0,-667240508.8,-234520533.8,620340027.2,1075603199.8,1064498585.0,1074841205.6,1083815909.8,1090021277.8,1091062838.8,1093540139.0,1102099202.0,1097622944.0,1090532362.2,1092180783.4,1091885515.2,1085409954.4,1098259119.0,1097746406.8,218802159.0,1097091517.6,1108786760.2,238415914.6,21.4,10000,f700,0000000000000000
2023-04-03,13:34:47,3067.631072,711.730048,1335.92952,2103.299632,2904.529248,2619.387552,1247.874672,681.73344,920.963824,1215.99768,1566.834832,2398.845088,3712.028512,4374.8252,4387.235792,4113.696192,3554.20664,2827.372368,1933.193216,1337.760368,1041.073856,869.826192,824.017376,715.640656,544.696016,381.24848,225.298032,134.420912,108.61712,96.58056,98.3112,94.922928,86.545392,0.0,192540140.0,1055286077.2,1068523819.2,1078485947.0,1072083284.0,1080166274.2,1085502314.6,1091119324.8,1091248531.2,1093804896.6,1103805758.2,1100336899.0,1091872272.4,1096734539.2,1091877321.0,1097648493.2,1095476466.4,1093527510.8,657017289.0,663113697.8,655222294.6,1084008061.8,21.3,10000,f700,0000000000000000
2023-04-03,13:34:48,2966.883558,405.300288,946.386656,1867.61944,3068.33272,2915.974944,1410.546384,754.745856,948.573088,1190.764736,1481.320672,2222.301584,3413.70728,4067.422512,4183.447456,3919.850288,3276.631152,2672.56856,2107.662448,1631.827392,1245.063264,928.090784,680.909984,504.57656,399.09048,306.655808,227.272544,174.1064,147.157344,130.948128,125.478752,115.803424,103.839376,0.0,-240246374.6,619609694.0,1068019086.2,1080103063.6,1073889685.2,1080107372.6,1084566051.2,1089636971.4,1092190386.6,1093480464.2,1103177440.4,1097271083.0,1098942366.6,1095353175.4,1090595279.0,1095874504.8,1090805440.0,1090513940.4,1097140188.6,239694627.4,1105182791.2,651191872.0,21.3,10000,f700,0000000000000000
2023-04-03,13:34:49,2820.717159,803.478912,1018.06232,1593.572112,2466.8436,2299.418928,1091.298576,512.819808,563.982688,761.24144,1104.59608,2078.750384,3683.704448,4386.473152,4187.056784,3826.634624,3305.206736,2713.848096,2052.558272,1588.960896,1323.056096,1058.199632,794.391632,618.077616,529.257504,399.678496,229.340608,102.428736,29.788336,4.88736,1.624816,2.235856,4.917184,0.0,183572355.0,1042645945.2,1060829534.0,1077210124.4,1069840508.4,1073425612.2,1085138244.8,1088851437.6,1090642268.2,1093158194.4,1105819453.0,1097404495.6,1096475443.4,1100562903.4,1085762621.6,1090607672.8,1102643624.8,1092183912.2,1083902707.2,-190448642.6,1093412366.2,234197713.8,21.3,10000,f700,0000000000000000
2023-04-03,13:34:50,2979.471396,925.765392,1612.096944,2277.165376,2920.970368,2547.256672,1156.023744,564.69472,773.269632,1105.172144,1560.40224,2339.83032,3443.45664,4037.5544,4122.12344,3893.960112,3353.064256,2835.105424,2340.083696,1828.228224,1299.5388,864.549696,523.260704,312.901024,233.470608,192.857648,191.062144,166.182368,118.218352,75.55736,38.199392,19.520496,15.399376,0.0,617375302.4,1062559513.6,1069979286.6,1078274398.6,1070853240.4,1078096115.8,1085971622.0,1089867747.0,1091267001.2,1093475775.8,1102791079.8,1100038673.6,1098787272.6,1094844353.0,1093980685.4,216044347.4,660126974.0,1088868463.0,1092046637.8,1092241969.8,1085902322.6,-206325717.4,21.2,10000,f700,0000000000000000
2023-04-03,13:34:51,2875.157437,254.359008,772.704464,1492.154256,2411.53696,2313.991504,1199.517792,681.842992,760.96688,915.126816,1144.322864,2060.335504,3663.164848,4441.296096,4394.729104,4108.906304,3583.828128,2959.901616,2237.126512,1716.703584,1398.632832,1074.279712,743.644336,505.51904,359.903808,265.934832,223.612144,164.465712,88.495584,36.954432,16.58304,11.978288,11.721504,0.0,181363366.8,620301777.2,1063481910.2,1076667456.4,1066654279.6,1076568154.2,1083573231.4,1090021874.4,1091453354.4,1093052936.2,1106103979.8,1099738312.0,1096333170.0,1099571740.4,1093524841.0,1089450053.0,1088361623.2,1094612877.6,1090079805.2,230159308.6,238001156.8,-1054846567.6,21.3,9989,f700,0000000000000000
2023-04-03,13:34:52,3202.933070,908.080288,1224.255456,2030.27248,3273.403168,3324.016304,2182.11208,1479.90584,1217.397344,1283.161248,1677.197728,2454.252976,3614.327392,4214.992816,4256.248928,3996.27256,3435.062992,2864.541936,2284.70952,1730.856272,1202.982256,803.45368,532.270688,342.309008,233.568672,160.601168,125.14064,101.427264,91.808096,81.697312,66.170416,54.432592,46.483808,0.0,622503003.8,196629297.6,1069682012.8,1079140644.4,1079288232.6,1079228575.8,1084987377.0,1091271572.6,1091114746.8,1093923339.6,1102879108.0,1100424832.4,1098180442.8,1093973297.0,1090350558.2,1091303308.2,656915895.0,1084395224.6,1078884063.2,240534542.2,-198423926.4,651908841.8,21.3,10000,f700,0000000000000000
2023-04-03,13:34:53,3109.919220,499.49712,1030.791984,1976.165968,3110.634624,2933.449504,1444.611088,694.095776,681.903488,950.9176,1501.138112,2375.488256,3573.96816,4212.204304,4290.196976,4084.751472,3595.868464,3017.829744,2350.635744,1758.046784,1240.062944,891.74776,713.10136,614.34552,595.480256,537.560432,440.586128,322.513936,183.343904,80.04192,35.736032,21.99216,17.987104,0.0,-236528444.0,189830128.8,1067883260.2,1080035646.4,1074095888.4,1075775947.0,1085506429.0,1090522565.8,1091544369.6,1093997657.2,1103210125.4,1101072772.8,1097129964.2,1096387832.4,1089877593.0,1098899537.4,652193984.2,1104659768.8,1090537548.0,660841761.6,-633524478.0,636683476.6,21.3,10000,f700,0000000000000000
2023-04-03,13:34:54,2705.116739,263.150432,454.084512,1084.557488,2236.583856,2202.218656,981.461584,541.612096,882.670208,1180.940592,1436.423344,2131.430768,3265.962992,3894.843024,4018.071392,3820.381744,3301.774368,2762.477936,2202.493168,1739.49104,1373.471632,1052.950736,777.9284,550.66896,371.172448,244.35568,170.21864,116.575808,83.4272,58.78536,42.650288,39.033472,37.14416,0.0,185482980.0,187913811.8,617581023.4,1077453513.0,1068907193.8,1080048934.0,1084373594.8,1089519291.0,1091193160.4,1093466924.2,1102827517.6,1099257167.6,1098407347.8,1094645581.0,1095801246.6,1091567773.8,659123266.6,1094397203.6,652100316.0,663632777.6,663074284.6,-202067373.0,21.3,9989,f700,0000000000000000
2023-04-03,13:34:55,3209.152318,777.254912,2473.050544,3249.263136,3105.892768,2372.574224,1049.307504,520.972544,787.56928,1190.290768,1729.136944,2589.183744,3770.431152,4345.45864,4314.266064,4013.92216,3444.42744,2843.8476,2212.182624,1703.606592,1318.119168,999.433152,747.548432,545.180352,392.328976,287.896096,231.88168,169.913952,101.992912,45.976128,10.105968,3.421632,3.591136,0.0,609736277.0,1062538551.4,1078936252.8,1076279964.6,1069742551.2,1078737070.0,1086662349.4,1090878080.2,1092257384.6,1093232466.8,1103091080.6,1100413563.0,1097166079.8,1096287824.6,1094965070.6,1092433975.4,1090463102.6,1089506713.6,1093363924.2,1092522626.4,1083717101.2,-1044385853.4,21.3,9989,f700,0000000000000000
2023-04-03,13:34:56,2912.365854,592.165104,1636.324144,2398.702512,2819.933936,2351.012992,991.939408,416.393536,624.375328,922.11888,1309.624096,2067.738496,3196.462208,3839.064592,3995.545808,3733.67768,3053.460256,2599.859424,2372.875392,2070.766288,1693.53216,1284.580128,843.90992,571.90168,468.555264,348.814944,212.680656,107.383104,42.278448,18.276896,9.963216,3.937168,0.198704,0.0,616523851.0,623670095.8,1074866788.4,1076830635.0,1067100404.0,1076691293.8,1083917475.0,1089623308.4,1090218456.0,1093194448.8,1102709698.8,1097785270.2,1102135966.0,1099959193.6,1089453028.0,1092325569.4,1100867893.0,1088475046.0,-203190710.2,1091891632.8,-196072443.0,-188152705.0,21.3,10000,f700,0000000000000000
2023-04-03,13:34:57,2706.937787,551.204768,1048.2416,1681.40408,2450.692288,2217.719408,982.485344,426.667088,550.26464,935.211856,1581.508816,2320.213968,3151.327248,3623.235456,3735.938336,3471.27104,2829.233104,2359.982448,2063.519184,1700.7116,1271.55952,968.454656,791.396944,639.669696,513.272864,387.025648,260.928,189.111616,171.576464,157.324928,146.356976,133.495008,118.73904,0.0,616550810.4,1053968956.2,1067831970.2,1076739242.8,1068242381.6,1075953278.4,1084144818.4,1090151751.6,1091756913.6,1093442077.8,1099348091.8,1100011322.8,1098303207.0,1093805184.2,1091110033.4,1099246257.8,1094563668.0,1092104826.8,1090867394.8,1104787906.4,666514988.4,225626049.4,21.3,10000,f700,0000000000000000
2023-04-03,13:34:58,3253.134283,1143.393184,1672.230736,2401.550336,3331.352192,3014.946576,1452.333808,784.594448,1011.728608,1316.955568,1700.275344,2510.42256,3747.397072,4364.001664,4360.236336,4031.845408,3378.828912,2811.0748,2328.5832,1912.370512,1562.436736,1164.133792,717.461632,425.699552,288.847536,204.225472,171.833392,124.78472,63.157792,25.382016,14.995568,13.069056,11.357104,0.0,621034612.6,1060250945.0,1070920680.8,1080388574.6,1073826327.4,1080639097.0,1086309344.6,1091059989.8,1091410325.0,1094035355.0,1103801725.6,1099590626.2,1098338523.0,1100316511.4,1093749079.0,-209601426.0,1095973713.6,656521682.0,1092518897.6,-632201024.2,215017618.6,650878699.4,21.2,10000,f700,0000000000000000
2023-04-03,13:34:59,2562.596760,321.424592,419.176016,1082.04784,2371.227664,2315.752448,915.622208,347.595536,611.672304,894.82072,1197.040704,1907.548512,3026.344096,3665.68232,3825.56352,3669.869392,3198.59976,2703.382128,2184.216192,1720.349968,1311.78344,973.262592,704.787424,507.750144,382.150768,268.603856,167.109376,100.820592,67.488064,49.645056,46.54176,43.669168,41.02728,0.0,-234861821.8,193936542.6,1058672349.8,1078500506.8,1063931811.8,1076875994.8,1081549751.2,1088343747.4,1090760788.2,1092511623.0,1102141070.0,1099229373.0,1097109642.6,1096964466.4,1091240956.2,1090201142.8,1095423595.6,222830275.6,1082860805.6,1090559185.4,1089429599.4,-644631582.2,21.2,10000,f700,0000000000000000
2023-04-03,13:35:00,2932.089748,557.893584,1083.331616,1836.753024,2818.157856,2630.801616,1274.684384,660.279824,787.587776,1023.14936,1366.964384,2199.733904,3521.457808,4250.862112,4387.946832,4090.90904,3359.748784,2695.869728,2099.27192,1611.81008,1233.484064,922.115376,677.704096,499.867344,388.605104,293.133872,213.453632,151.224368,106.446096,73.528944,52.472912,44.186528,41.595088,0.0,609924501.6,1060000719.4,1063087291.8,1078977448.2,1072480700.2,1079035770.0,1082238571.8,1091500005.4,1092027728.4,1093900756.8,1103318434.8,1099668731.8,1097271962.0,1096230752.0,1091307195.6,1092427593.4,1095821505.6,656904299.2,1090322596.8,1095107179.4,1090649697.2,-635232891.6,21.3,10000,f700,0000000000000000
2023-04-03,13:35:01,2864.411236,255.082656,388.17072,950.587088,2280.747024,2341.754832,1133.610576,682.050384,987.074304,1345.298064,1756.721856,2576.065584,3803.329248,4388.577248,4331.809472,3938.02456,3207.2228,2563.777008,2007.68704,1577.286768,1272.576176,1040.91168,882.293104,696.7716,484.347248,333.474816,244.15432,168.845504,107.548352,54.395824,20.604544,9.779376,5.302752,0.0,-242990559.6,197350871.0,616359553.2,1078199611.2,1072100509.2,1081050397.0,1086549086.8,1090891762.8,1092805290.8,1093533242.8,1102593277.0,1099096984.6,1098048875.0,1091483920.4,1098864021.8,1094676218.6,1088414714.0,1092084907.6,1097250766.2,656822285.0,-197708520.2,-188291315.6,21.3,10000,f700,0000000000000000
2023-04-03,13:35:02,3333.779943,36.867424,523.245712,1840.956624,3680.584032,3694.217872,1881.857952,1073.152704,1268.102032,1556.44568,1938.18344,2801.532448,4146.49248,4759.618352,4640.910064,4281.465472,3681.28496,3007.12368,2258.981616,1652.718768,1188.334816,862.156688,674.184448,519.896864,399.294,305.369376,238.12304,175.511568,117.534992,72.336512,40.913488,23.081984,13.929488,0.0,-670664743.6,181728859.6,1067798112.0,1083316455.0,1077992814.8,1082378100.6,1087629603.8,1091308769.6,1092281340.2,1094433534.6,1104253853.0,1101449747.6,1097467912.8,1092344245.8,1095613907.2,1091615746.6,1090638961.8,1095086144.8,1093154387.8,659692575.2,-199519941.6,663829539.8,21.3,10000,f700,0000000000000000
2023-04-03,13:35:03,3475.774100,728.0096,1398.385136,2431.83928,3766.14248,3526.243456,1712.142096,910.2388,1120.533536,1419.80096,1808.040992,2653.994096,3957.660112,4664.25376,4773.775104,4454.131888,3705.323632,3053.140032,2497.580672,1985.390768,1516.570096,1107.612704,758.518512,521.969744,397.966352,294.796288,212.459472,129.544176,46.592784,27.430848,19.15528,13.142944,9.393856,0.0,621899104.4,1050937239.6,1071656869.8,1082684155.8,1076321292.6,1081982539.8,1086571553.8,1091929504.0,1093159968.0,1095760652.6,1104217510.6,1101363161.8,1099533096.0,1098596466.6,1095093289.6,658720039.8,1084432552.4,1096227689.0,1091188041.4,-631073753.6,222256729.2,227396441.2,21.3,10000,f700,0000000000000000
2023-04-03,13:35:04,3205.262315,708.326512,1160.253648,2012.764128,3265.857808,3178.764656,1751.484816,1070.360912,1135.39304,1405.595952,1880.969728,2709.323776,3890.658112,4420.885344,4300.004784,3929.420608,3309.132816,2691.538128,2076.637232,1584.754832,1215.891088,906.913392,657.821648,486.096544,391.738064,318.692336,266.959328,206.445728,137.151536,97.19584,68.761264,48.40344,34.617344,0.0,609730627.0,1059283057.6,1067708228.0,1081061103.8,1078097835.4,1081407160.2,1086600464.8,1091449251.6,1092285645.2,1092713649.4,1103693261.0,1099386072.4,1097115940.8,1096012046.2,1093421750.4,660644158.8,1089602058.8,1091936856.4,1097113889.2,662333571.2,234647455.6,222210725.4,21.3,9989,f700,0000000000000000
2023-04-03,13:35:05,3021.897045,211.234192,566.627536,1548.007984,3137.106592,3077.721968,1369.854128,583.685552,719.216288,1011.19544,1459.62288,2339.67944,3651.364992,4307.701568,4308.689056,4131.857808,3777.207808,3190.331296,2371.228656,1673.187664,1096.208464,769.490176,693.032832,636.280512,599.2332,497.912608,332.318752,191.718896,79.39408,18.703328,0.539024,0.0,0.0,0.0,-263393631.6,1045467673.8,1062726243.6,1081825450.2,1071750307.2,1077144918.6,1085180111.0,1090961124.0,1091520911.6,1093815208.8,1104740406.2,1102067529.2,1098497270.4,1090780908.0,1093937990.2,1094640199.6,1097896807.2,1097460022.4,1093680268.6,-211688231.8,-199261922.4,1079597876.0,21.3,10000,f700,0000000000000000
2023-04-03,13:35:06,3235.614165,82.969712,420.234224,1036.909664,2329.536448,2452.374464,1314.43552,855.03776,1074.18128,1427.110064,1913.823952,2758.379632,3960.7768,4537.242384,4487.77608,4059.7604,3253.195408,2726.26016,2478.954976,2267.951728,2093.250368,1770.537152,1299.812304,946.869264,711.708064,537.434608,424.048816,297.05504,156.453248,54.377664,25.96976,15.399696,12.349952,0.0,-676937606.0,-238810497.6,200388150.6,1077805713.8,1074607042.8,1080724780.0,1087337104.8,1091517450.8,1092620963.2,1094727325.4,1103422655.6,1099481635.6,1099610999.6,1103429241.4,1102023363.6,1091528252.0,1102274917.0,1098534103.8,1099843772.6,1083091137.0,-627573425.6,216457584.6,21.3,10000,f700,0000000000000000
2023-04-03,13:35:07,3649.260810,1090.867728,1579.466912,2560.673536,4034.487888,3893.55,2137.860736,1290.91496,1352.71264,1704.1208,2345.13952,3201.826368,4274.181392,4782.755568,4727.549504,4260.635344,3382.01304,2713.908208,2256.320848,1806.18464,1363.499824,993.732112,696.88144,477.635296,335.993616,240.878688,192.290496,165.87848,161.642624,146.299024,119.84768,98.424048,83.944192,0.0,1054603749.6,1060625591.4,1070872031.4,1083302445.4,1080587651.6,1083070208.4,1088617647.0,1093059027.6,1093622166.4,1095621522.0,1102684630.2,1100089536.4,1099517744.4,1095805530.2,1092907077.6,1095209107.0,1090227652.4,209723241.2,1095794540.8,1099976474.6,663913114.2,653473487.2,21.3,9989,f700,0000000000000000
2023-04-03,13:35:08,3126.798437,141.004336,278.330544,1259.102064,2900.971136,2946.9668,1397.088912,738.009968,969.729936,1341.265408,1852.616384,2565.8252,3480.89224,4061.646336,4308.088128,4213.44936,3777.730768,3281.991504,2726.232176,2127.192768,1484.873824,1051.6976,827.664112,673.15408,588.167536,454.837456,273.163872,146.001424,73.350128,32.849872,27.750128,27.130992,27.225184,0.0,-670313147.2,182570452.4,1059275139.6,1081075795.4,1073946282.2,1079855069.4,1086090499.8,1090260838.4,1091023372.6,1093381074.6,1102294804.2,1102800667.6,1101167895.0,1095683791.0,1093669598.2,1095874791.0,1101508371.4,1091291434.6,1089340962.6,1087648536.8,662654518.0,-203238250.6,21.3,10000,f700,0000000000000000
2023-04-03,13:35:09,3168.216337,512.049584,1263.85152,2170.713936,3191.751264,2981.687696,1540.523024,887.954224,1023.981232,1266.247648,1614.753328,2471.42808,3836.272016,4582.079584,4708.850592,4367.1268,3556.908352,2877.093904,2327.683056,1762.54184,1181.669968,754.604896,481.346608,318.628096,266.449392,215.279952,164.73296,114.034768,61.463856,48.809328,64.643808,76.30008,69.7392,0.0,187116078.2,622028886.0,1070976091.2,1079910224.6,1075565090.8,1080186635.4,1085141840.2,1090899874.0,1092615015.4,1096831844.4,1102627806.0,1100816609.8,1099172636.0,1095823786.2,642058513.6,1092484644.4,663049467.8,1086307159.8,1087872589.6,-188387188.6,243437364.8,220307514.2,21.3,9989,f700,0000000000000000
2023-04-03,13:35:10,2799.311408,263.587328,547.269424,1496.01672,2654.661328,2471.46264,946.420672,336.89928,618.467552,934.398528,1276.548688,2041.494928,3229.23736,3861.983888,3939.734768,3777.192768,3374.357952,2859.924368,2233.89168,1764.157056,1450.720512,1213.984,1053.947568,857.18296,623.690064,419.907344,245.834848,122.511584,49.937568,29.290192,44.429856,49.839104,45.517936,0.0,-662859365.4,-240239722.6,1063644032.0,1079239289.2,1056595805.6,1076656778.4,1083693316.2,1088986244.6,1090625446.8,1092987266.6,1103212260.2,1099828312.6,1097261235.6,1096755651.0,1099221045.4,1097860581.8,1094281544.8,1097662052.0,1094407128.8,-1054391884.8,670741134.6,1083887927.4,21.3,9989,f700,0000000000000000
2023-04-03,13:35:11,3063.513274,1635.448304,1712.157776,2210.122176,3129.341408,2882.114304,1468.44096,837.687728,989.854704,1177.644448,1401.05688,2154.78464,3438.82768,4121.824512,4203.775296,4019.202192,3568.105808,2924.731984,2089.080736,1380.216144,798.138256,518.320688,540.763504,551.176944,549.561088,437.533168,215.093168,58.3608,2.847088,0.0,0.0,0.0,0.0,0.0,1058183158.2,1064182168.8,1065961986.6,1079908860.2,1073282736.6,1079400618.8,1083917184.0,1089490789.0,1090813164.8,1093487918.2,1103386375.8,1099354743.4,1099074112.4,1068408542.4,1074639062.4,1099851152.8,1094745054.4,1088347338.6,649976054.0,-1057179151.0,-1054765940.6,226255397.0,21.3,10000,f700,0000000000000000
2023-04-03,13:35:12,2446.038175,31.774512,307.310224,1034.2696,2022.668512,1925.436352,742.57296,290.595616,569.504256,889.941264,1251.906608,1869.09888,2741.51816,3261.685008,3429.599216,3390.199856,3143.486624,2770.072016,2269.95616,1788.370512,1325.315296,972.734416,730.62768,557.007312,451.873152,361.579536,286.1264,225.820176,180.660848,138.112736,99.971056,76.815856,66.525792,0.0,-1107062440.6,-250660307.0,1061052069.0,1075773111.4,1059677048.8,1077478572.4,1077149271.8,1090099035.4,1090487351.0,1086324790.6,1102439746.4,1099776456.8,1096980392.0,1096544681.4,1095071275.6,1090730318.2,1094908102.4,1091050132.6,656054099.4,1107284791.2,-207524414.2,-636005178.4,21.3,9978,f700,0000000000000000
2023-04-03,13:35:13,2826.973456,388.72216,888.561616,1872.906976,3056.928416,2929.667184,1491.123296,771.68,771.337312,1025.598368,1534.463008,2253.527264,3182.79136,3627.268512,3586.95888,3391.579984,3041.131792,2624.846192,2142.72304,1694.87744,1281.309328,959.23896,728.666352,555.14024,438.66064,327.94864,223.004208,143.712768,90.074272,66.925584,69.348448,70.853056,66.509392,0.0,193008525.2,193488700.6,1071938644.6,1079502724.8,1074780292.0,1076692409.4,1084709914.6,1089918055.0,1090591724.0,1089137580.4,1102672467.0,1098762389.8,1098631499.6,1095244917.2,1091881801.8,1095596005.6,1090333857.2,1096459340.0,1092836675.8,228186357.6,241693588.6,1084904792.6,21.3,10000,f700,0000000000000000
2023-04-03,13:35:14,3190.299885,443.548912,959.039776,1958.650096,3407.93648,3268.211472,1539.474832,780.289056,990.653968,1331.84232,1803.853936,2599.081152,3717.52392,4265.835744,4244.016656,4005.015968,3548.833296,2965.043408,2253.646096,1688.914208,1270.847712,981.93168,822.16616,665.349392,511.481232,358.767504,207.208208,116.835552,87.64952,77.32904,85.874096,87.946768,83.547008,0.0,185009051.6,1051532842.0,1068166570.4,1081974943.6,1074408398.2,1080117598.0,1086350561.4,1090830670.6,1092395266.6,1092571304.4,1103446773.6,1100446430.4,1097140664.2,1095331526.0,1095733492.4,1094941426.2,1097645200.8,1094983153.4,-208025122.4,1090401093.2,664718321.0,654699871.2,21.3,10000,f700,0000000000000000
2023-04-03,13:35:15,2992.520219,137.488192,728.455376,1811.88528,3381.888176,3292.812896,1544.65928,760.755136,941.100336,1199.998576,1537.449728,2314.996784,3532.639648,4116.614752,4066.921872,3729.859808,3105.428816,2556.507088,2083.094832,1688.460784,1372.605008,1094.298176,853.540144,640.080688,453.919696,307.237408,200.033824,131.57384,101.857424,79.177072,63.5328,51.450064,43.700592,0.0,-676013171.8,1054840878.2,1064687276.8,1082396361.8,1074586503.8,1080343041.6,1084403136.4,1090533637.6,1091235660.0,1093565326.0,1102668505.4,1099045006.8,1098176686.6,1096955475.2,1093285764.8,1098661274.6,1088486309.2,1089795615.8,1089028431.6,1090991853.4,235163552.6,-203344547.6,21.3,9989,f700,0000000000000000
2023-04-03,13:35:16,3082.790973,185.126912,625.548128,1548.813264,2887.518304,2857.152976,1457.717136,797.060448,875.183008,1202.10352,1777.822192,2651.000384,3821.638288,4442.78672,4514.4456,4234.73096,3603.642336,2944.75464,2258.067488,1677.738064,1203.76648,871.841008,681.961808,543.462352,456.342752,362.598464,262.229472,185.925984,133.687984,100.439152,86.179472,73.370272,63.829328,0.0,-257699278.0,615320408.8,1065326480.0,1080169992.4,1075035145.8,1078716122.0,1086337321.6,1091607922.4,1092144526.4,1093963166.4,1102986850.8,1100515209.0,1097801145.4,1095091974.0,1092661222.6,1093796106.6,1094707072.0,1097856492.4,1086292993.6,665591488.0,232514737.6,668598712.0,21.3,9989,f700,0000000000000000
2023-04-03,13:35:17,3159.088331,751.953744,1222.899552,2148.40608,3528.472944,3338.792336,1579.364032,823.978064,1072.634416,1350.143072,1656.503952,2391.64624,3555.570112,4160.70288,4207.044384,3869.370208,3147.679792,2606.590384,2246.101856,1850.753616,1420.545504,1011.642272,624.043984,404.580064,353.250544,296.330656,233.8204,184.674096,148.89176,127.402736,120.206992,111.416624,100.912416,0.0,1050754496.2,1055318149.6,1070459429.2,1082302334.4,1074892645.2,1081570497.6,1085631516.8,1090753617.8,1091636668.6,1093982958.0,1102916736.8,1099073611.8,1099860429.0,1100030569.2,647184672.4,1095190531.4,1089608060.4,1090935868.2,1093542904.2,656402479.2,240865783.8,1093604597.0,21.3,10000,f700,0000000000000000
2023-04-03,13:35:18,3349.806999,648.073744,1264.719552,2239.53672,3572.524896,3435.306784,1827.882208,1056.0012,1119.663968,1367.856496,1800.578864,2626.539552,3845.73872,4535.078864,4694.55976,4459.243072,3829.12856,3107.21504,2293.501904,1560.183616,907.259872,544.917888,473.15768,482.022528,571.512432,539.286864,385.345792,242.11904,109.606592,35.197744,14.400288,8.751744,4.483552,0.0,617145990.4,1056741785.8,1070627475.6,1081957527.4,1078058875.2,1080790806.0,1086719192.6,1091215529.0,1093085997.2,1095102732.4,1102996854.6,1102921478.8,1097136919.2,1089436055.0,1088174421.8,1079905539.8,1104351405.0,1093172858.8,1093032114.6,660900083.4,-632247371.0,233740127.6,21.2,9989,f700,0000000000000000
2023-04-03,13:35:19,2837.199436,110.728704,466.389168,1376.726,2781.350496,2694.39736,1115.866992,455.197296,712.388288,971.13592,1231.440144,2094.560544,3560.497168,4391.98648,4589.028912,4269.351712,3432.955424,2712.371184,2107.599152,1620.291504,1250.448176,945.587168,705.708528,520.653056,390.420816,280.181024,189.933648,129.821312,103.165392,81.439664,59.074432,44.495312,33.947824,0.0,-245052234.8,613814379.4,1063918031.2,1080109329.6,1066522647.0,1078408861.6,1083376600.6,1090707505.0,1091052631.0,1096260838.0,1103354094.6,1098919784.0,1098966712.2,1094854172.4,1092362939.4,1095008633.4,1091389383.4,1089400955.0,655398561.6,664406721.6,223979870.0,1088869788.0,21.3,9989,f700,0000000000000000
2023-04-03,13:35:20,3031.062789,851.731312,1371.416656,2101.897904,3043.174848,2788.351264,1337.427168,683.895568,827.756512,1091.66872,1475.632208,2269.052336,3471.929056,4069.751664,4062.520256,3790.512992,3253.729584,2707.437888,2151.637712,1692.58112,1330.268304,1040.899776,824.475696,645.20776,503.095984,378.885424,272.576128,186.841024,121.680144,74.483856,46.781792,29.703968,20.767968,0.0,613923018.6,1061876543.0,1067731168.2,1079551184.2,1071696488.4,1077960081.4,1084584841.6,1089550310.6,1090899530.8,1092946286.2,1102681634.4,1099898149.2,1097418302.4,1096531872.6,1096183074.8,1092613317.8,1096241889.2,1094792206.2,1094533417.6,1089393917.2,654579027.0,232472273.2,21.3,10000,f700,0000000000000000
2023-04-03,13:35:21,2878.867400,45.819456,559.485968,1452.18928,2623.357136,2505.2836,1097.968496,538.24392,826.109888,1006.936848,1080.724832,1952.17888,3621.299072,4427.905328,4371.997312,4136.6232,3721.783504,3151.7648,2426.567376,1827.777248,1355.394384,964.352832,654.652672,449.972016,350.3108,275.288192,224.90416,172.467088,117.976912,71.448544,35.160224,15.934432,12.647824,0.0,-1102896336.2,619152394.8,1064774141.2,1078708137.0,1068811644.6,1078766500.0,1084628855.4,1088202963.6,1090849952.8,1093573043.4,1106604262.6,1099783606.2,1099924986.8,1095475405.0,1092389750.8,1089478561.2,1090302684.4,1087618628.2,1095438543.0,643097616.8,656032862.4,-199173635.8,21.2,9989,f700,0000000000000000
2023-04-03,13:35:22,2893.146693,0.0,212.377296,1382.428176,3323.420992,3369.546624,1520.805472,635.010192,712.160784,1055.871504,1666.142352,2425.733248,3334.64424,3829.312208,3909.737056,3562.650432,2788.052336,2277.472432,2030.910816,1752.604416,1442.553328,1153.942832,886.7728,712.306352,630.543424,554.098768,482.972432,364.280432,198.022816,72.094032,2.036752,1.842544,1.912016,0.0,-1110433438.0,-678946412.0,1063469183.2,1082890545.6,1073545813.2,1077220794.8,1085325985.6,1090888968.0,1091765311.2,1094789045.8,1099588778.8,1099319039.8,1097404595.6,1098071931.8,1095957395.4,1093646077.8,1097918675.6,1095510234.4,1103543167.4,-653746781.6,-623041574.0,221407565.2,21.3,9989,f700,0000000000000000
2023-04-03,13:35:23,3329.576506,321.443216,786.453152,1936.69216,3592.218016,3477.986672,1593.998288,744.096032,928.279792,1372.403088,2076.466048,3057.910304,4316.7356,4707.068256,4228.90816,3822.099616,3486.642816,2990.345456,2333.207808,1849.296672,1538.612208,1247.37944,975.59832,707.516096,443.1328,253.1996,137.71648,74.267456,62.852544,62.284528,72.563408,75.850064,72.144496,0.0,-239395984.2,1051991928.4,1065091710.6,1083102634.4,1074867985.6,1078390021.6,1091554168.0,1091010471.4,1092104301.6,1091930592.0,1106321837.8,1099035843.8,1099206666.0,1097457818.4,1098369077.4,1095693258.0,1094663458.4,1089076908.4,1088672686.0,-195462453.4,1105885493.0,-195023728.8,21.4,9989,f700,0000000000000000
2023-04-03,13:35:24,3148.317205,756.278064,1175.906048,2117.337776,3580.572992,3378.650048,1511.56856,719.869312,1003.55216,1337.962352,1723.10008,2404.963968,3383.554192,3901.581344,3959.045168,3767.18008,3325.98648,2810.718208,2221.376,1721.8572,1312.16176,1030.342336,876.398848,730.960016,594.02576,447.406096,291.101056,167.415712,76.350112,26.838832,11.915408,7.099312,6.106,0.0,1035472870.8,1062302732.0,1066241925.4,1082968789.2,1073869687.6,1081743807.0,1084605264.0,1091209016.6,1092113347.4,1090782291.0,1102860230.2,1100892705.6,1098069402.4,1094670052.2,1097218356.0,1093879708.2,1099611569.0,1090908950.6,1096160191.6,232677504.0,-202349874.4,-624089097.4,21.3,10000,f700,0000000000000000
2023-04-03,13:35:25,3200.611114,254.46584,986.200704,2102.195904,3409.154192,3202.239456,1481.451824,674.9544,782.747312,1087.630384,1589.603632,2448.407424,3664.041744,4266.479248,4255.719632,4005.511712,3515.855072,2945.758688,2295.222368,1833.989968,1562.061456,1317.160272,1099.286384,854.37464,582.425136,377.184624,238.65312,146.89656,101.914928,63.493056,36.180304,28.51784,22.26728,0.0,-679814508.8,622487240.2,1068879809.4,1081532101.8,1073222088.0,1077899441.4,1085742205.2,1091064690.4,1091203463.2,1093713072.0,1103815839.6,1099485520.0,1098101059.4,1097599048.2,1099077521.0,1098977703.8,1089211450.0,1092588211.8,1085968278.6,1101237566.6,-642026418.8,656759655.8,21.3,9978,f700,0000000000000000
2023-04-03,13:35:26,3247.100936,466.021984,685.551568,1764.134304,3699.732512,3695.71216,1752.073168,782.769488,787.801168,1127.165648,1800.8628,2726.110832,3902.909568,4449.682416,4366.429104,3937.473776,3162.816448,2581.215776,2192.671856,1790.505168,1374.716064,1065.967648,864.259968,753.109712,732.516784,629.042928,442.688208,274.100064,123.278544,22.295312,0.0,0.0,0.0,0.0,177472659.2,1055993859.6,1058537063.4,1083800850.8,1075775622.0,1077399814.2,1087394153.6,1091328329.6,1092055080.4,1094459364.8,1102191333.2,1099590159.4,1100478412.4,1094360451.2,1095037799.4,1093705005.0,1104819674.0,1096780841.6,1094971986.0,1099402110.4,-1041109211.4,1092808635.0,21.3,9989,f700,0000000000000000
2023-04-03,13:35:27,3540.028051,985.459088,1608.728448,2747.147712,4400.717232,4108.54688,1870.636864,854.853904,1061.19792,1385.653728,1828.22144,2685.437056,3957.30064,4610.32968,4644.523632,4312.432768,3614.056448,2980.04688,2410.403904,1852.066656,1305.034912,883.412592,587.199664,445.86472,459.407728,418.613104,323.48088,211.536608,82.780208,5.35752,0.0,0.0,0.0,0.0,1054682797.4,1059876812.0,1073286430.6,1084413083.6,1076105921.6,1081126593.8,1087198204.6,1091317495.2,1092682531.8,1094191408.6,1104023909.2,1100353633.0,1099906422.6,1096981050.6,1083471654.8,1091717752.2,1098593074.4,651612531.4,1096513986.0,1090382405.8,-1042472150.6,234702504.0,21.3,10000,f700,0000000000000000
2023-04-03,13:35:28,2747.299944,311.585552,778.1264,1707.950608,2799.55176,2614.245744,1152.032224,536.28144,766.993376,1027.17496,1316.826176,2001.072928,3079.915472,3720.35088,3922.379392,3709.31856,3081.168464,2546.751568,2106.067648,1709.575728,1357.275616,1031.845568,733.285504,520.441904,393.314752,294.169424,223.005936,163.430192,115.442224,81.422672,77.609728,78.186704,74.656304,0.0,-239196725.0,618182644.0,1066798392.4,1079084538.6,1069987174.6,1078563762.4,1082417199.4,1089619988.2,1090067295.8,1093048807.0,1101738379.8,1098618722.6,1097868019.2,1097351559.6,1093391732.6,1092962333.8,1089105833.0,1098912573.0,-195207568.6,666576205.6,665261574.4,231852881.2,21.3,9989,f700,0000000000000000
2023-04-03,13:35:29,3236.620522,403.7232,704.352608,1759.214016,3475.45952,3433.558736,1633.511504,712.309424,669.952608,1041.598128,1827.24592,2815.644192,4006.792976,4606.757232,4615.536912,4260.73648,3542.356304,2884.18784,2286.231056,1765.0696,1320.703168,974.987728,727.923152,555.512096,457.754512,369.223712,289.919632,221.753168,164.724272,118.315728,82.527488,58.34544,46.250992,0.0,188223322.4,617136642.8,1066144483.2,1082492520.2,1074690845.0,1076909295.8,1086315187.4,1092901946.6,1092883113.8,1093953521.4,1103371090.2,1100781500.2,1097729666.4,1097273939.8,1092834432.0,1093096655.4,1096757507.0,1093606007.6,1091875448.4,666504190.6,654337576.2,652234409.0,21.3,9989,f700,0000000000000000
2023-04-03,13:35:30,3703.961795,1704.114688,1892.434064,2754.763104,4291.10176,4042.26264,2008.246,1061.85928,1203.102608,1668.052336,2456.708112,3328.903264,4284.6376,4719.56192,4633.676368,4163.8292,3310.020464,2631.797952,2129.161424,1672.689776,1262.382448,977.503904,818.054,688.216096,587.990096,453.226608,283.9256,148.16504,47.143968,21.08168,12.30184,6.47488,3.600816,0.0,1061914596.4,1062484540.8,1071697355.2,1084218019.0,1078362657.0,1083281501.0,1087271605.6,1094747796.4,1093853046.4,1094841007.2,1102232252.8,1099490844.8,1099010961.6,1093997564.0,1094481813.2,1095367917.6,1099792710.2,233348515.8,1095640912.2,658395777.8,-199279510.2,-1056868859.8,21.3,9989,f700,0000000000000000
2023-04-03,13:35:31,2878.980363,292.120752,580.706528,1632.294016,3182.782912,3104.292672,1396.82312,728.262208,1098.610016,1454.86592,1797.02984,2514.139744,3606.195696,4092.963664,3974.44384,3546.765136,2809.92744,2242.033152,1843.08232,1495.642608,1199.713776,921.498768,660.997584,469.691488,347.580416,257.88216,208.221904,172.751776,141.768128,119.335328,94.5936,76.669296,66.305792,0.0,-240052659.6,-237305748.8,1066800045.0,1081939122.4,1073319222.4,1082122329.8,1086153827.2,1090256966.2,1091057124.6,1094160509.8,1100929677.0,1097727914.0,1096296212.8,1096291898.2,1091387684.0,1091017279.2,1092701464.8,233024963.0,651147176.0,1103079899.2,232805295.8,220307610.4,21.3,10000,f700,0000000000000000
2023-04-03,13:35:32,3205.110589,276.50144,612.713088,1705.326752,3441.794096,3422.867488,1648.54688,850.410224,1028.457552,1373.403584,1885.24832,2570.407904,3428.882416,3952.653168,4141.72056,3858.51264,3103.02944,2665.705856,2546.542,2222.497808,1693.573024,1237.588016,854.542816,626.915728,554.706816,469.717136,371.946672,282.858208,202.451712,133.705856,76.620592,41.921632,29.326128,0.0,-666687743.8,-235287224.8,1064408652.8,1082692320.8,1075659358.6,1080408549.6,1085202781.8,1091554644.0,1092600257.8,1094689026.0,1101424367.6,1099673021.4,1104197515.6,1095553286.0,1095342791.0,1095996508.4,1099669238.0,1089052122.0,1099916618.4,1101375437.2,234275379.6,653379561.0,21.3,9989,f700,0000000000000000
2023-04-03,13:35:33,3424.031568,1000.650608,1391.060992,2366.794336,3927.839552,3792.26552,1960.072704,1072.246112,1128.786016,1423.360816,1955.970512,2825.937008,4033.26016,4527.071392,4307.3708,3892.895264,3283.644528,2650.842864,1994.49024,1520.063456,1227.562448,1036.471648,946.791088,842.062128,722.284896,537.557328,287.87952,109.550704,15.178016,4.544432,0.0,0.0,0.0,0.0,623363887.6,1056966845.2,1069818331.6,1083253310.6,1078485690.4,1079660365.2,1088960131.8,1091453367.8,1092268614.0,1093322697.6,1103814382.6,1099331425.2,1096509554.2,1097008861.4,1093362950.6,1096308476.0,1102945337.2,1092828400.6,647854299.2,-195949160.6,659877411.6,-1055296967.2,21.3,10000,f700,0000000000000000
2023-04-03,13:35:34,2942.859531,252.175632,736.3276,1605.925616,2860.327728,2809.48896,1453.409296,789.338896,817.277712,1061.419824,1521.765216,2287.871728,3359.739104,3912.231648,3945.349504,3673.055712,3095.350048,2539.447904,2005.349264,1604.978704,1338.3364,1196.14448,1178.403056,1043.652032,791.891296,552.849168,326.525552,171.898928,97.161856,44.058032,9.764768,4.236832,2.531472,0.0,-260321414.8,1051018793.6,1064468324.4,1079765797.8,1074613056.6,1077537717.4,1084735178.8,1090228458.4,1091614629.6,1093534145.8,1101895795.6,1099065517.0,1098727776.4,1093367972.6,1097624727.8,1105704164.4,1092166590.4,1096067364.0,1098494497.8,-203023846.2,233453579.6,1098217659.4,21.4,10000,f700,0000000000000000
2023-04-03,13:35:35,3121.327993,683.631072,1338.702112,2347.555104,3674.958208,3409.766352,1551.979616,680.816448,796.27688,1156.826592,1762.465408,2603.316992,3679.381152,4131.364448,3959.267232,3555.099856,2918.862544,2413.825872,2039.989568,1730.737184,1486.068528,1228.841776,959.056928,691.119456,425.029376,239.069136,133.238784,73.455744,60.505328,60.779408,72.863184,76.3976,70.125728,0.0,617429789.4,625500359.6,1070982431.6,1082405395.6,1073718831.4,1078662096.6,1085590285.2,1091169648.8,1092230207.6,1093460142.4,1101542189.6,1099216209.2,1096135746.6,1096819688.4,1099513453.4,1092126194.6,1091060041.0,1093689759.0,1082168561.2,-206425197.2,1101332556.8,1094381003.2,21.3,10000,f700,0000000000000000
2023-04-03,13:35:36,3251.695933,30.500032,684.333552,1903.631792,3285.86104,3190.378464,1617.183872,901.31824,1042.781648,1290.907808,1645.69688,2577.601904,4086.622704,4750.23232,4568.43008,4114.424608,3388.216064,2753.967424,2211.679008,1815.569456,1565.638992,1283.407488,968.875008,722.928736,545.568688,393.46856,266.628336,170.397936,104.777312,62.978016,45.000032,38.128928,37.26552,0.0,-1090476931.4,620507431.4,1067950452.8,1081129694.6,1075144680.0,1080372505.0,1086709919.0,1091395230.2,1092286202.4,1095020526.0,1105347752.6,1097999430.8,1099227933.4,1099595896.6,1094655057.4,1095513473.2,1098863750.2,1093433031.6,1091023692.8,657342012.8,664530034.8,-621162961.8,21.3,9989,f700,0000000000000000
2023-04-03,13:35:37,3300.312786,221.44192,1047.891792,2295.560128,3917.087008,3759.52984,1822.888944,931.883136,1086.512608,1290.157536,1542.818096,2420.962816,3924.5916,4581.371296,4391.301568,3980.669136,3349.473776,2669.262112,1940.033952,1458.789312,1225.52824,1072.63112,1000.097712,901.940752,778.160192,599.800448,366.861552,181.406016,43.433872,2.918096,0.0,0.0,0.0,0.0,-1095900439.4,1058819343.4,1066790509.8,1083627402.0,1076691297.6,1080746644.4,1086433572.8,1090352015.4,1092178399.2,1093964346.2,1104793048.8,1097905726.0,1097415592.4,1095415546.8,1095730452.8,1097100953.6,1103577091.8,1093430593.8,1093793004.4,234595593.8,-1042615793.8,232203144.8,21.3,10000,f700,0000000000000000
2023-04-03,13:35:38,3550.421359,926.876528,1527.833168,2650.358736,4153.77768,3892.07456,1865.249616,945.150112,1131.775952,1446.738544,1890.0376,2743.596336,4007.414592,4646.135648,4659.759568,4353.183104,3726.406976,3102.013184,2480.001728,1902.427104,1369.289136,997.667296,787.561664,610.410352,466.213376,309.638032,140.68432,44.497552,2.759392,0.861296,8.775344,17.573248,16.832688,0.0,197649984.6,627914671.2,1070976572.0,1083707639.8,1076927850.6,1080905622.0,1086563793.2,1091584541.2,1092382409.8,1095055332.2,1103749484.0,1100184498.6,1101466307.0,1091450820.8,1095619255.2,1095176057.2,1094765135.6,1090078337.2,1081379178.4,-628994220.2,237520939.0,1097395981.0,21.3,9989,f700,0000000000000000
2023-04-03,13:35:39,3027.687597,211.786592,552.386976,1515.108496,3021.716992,3026.379632,1529.096272,920.84816,1201.6352,1464.041424,1708.066816,2475.518704,3766.397024,4351.021088,4229.39048,3894.46816,3346.253952,2724.447712,2029.049152,1526.384784,1216.454528,983.354592,827.084848,646.692,442.176016,276.238592,148.879728,80.784592,71.953152,74.325984,87.90304,93.156864,90.087424,0.0,-678189402.8,191027305.8,1062891932.0,1081029170.6,1075838200.4,1082374977.4,1086388744.8,1090189485.8,1091803943.0,1092679520.2,1103741570.6,1099091515.6,1097017785.2,1094415288.2,1093271833.6,1098182690.8,1087272644.0,1092999716.2,1085962445.4,661112531.2,1104372617.2,218772637.2,21.3,9978,f700,0000000000000000
2023-04-03,13:35:40,3475.143824,686.964272,1158.127568,2202.21792,3819.2352,3740.400736,1965.714704,1126.775616,1223.583472,1504.380512,1969.166608,2857.293792,4168.76192,4808.31192,4775.943648,4375.454304,3606.843904,2927.021344,2335.987152,1819.144896,1376.49472,1023.033632,758.761712,544.926768,381.528864,238.258464,115.115616,38.71216,9.532928,8.798576,16.630288,19.177968,16.441632,0.0,1045501582.6,1059669127.8,1068570063.8,1083380522.8,1078743362.2,1081685125.0,1087756485.0,1091393503.0,1092824445.8,1095714364.4,1103213541.4,1100049880.2,1099347347.2,1095820341.4,1094223821.0,1094775671.0,1092134685.8,1079110269.0,1097042119.6,-1044626154.4,1097688162.2,231262885.6,21.3,10000,f700,0000000000000000
2023-04-03,13:35:41,3018.141916,290.416816,541.714112,1490.984464,3118.547904,3109.703904,1464.452128,695.683136,803.396768,962.520144,1173.053264,2121.479216,3807.797904,4613.966208,4539.984272,4295.773632,3881.334576,3232.745696,2350.007232,1688.020112,1246.784352,899.981824,647.612752,443.425184,287.419152,175.76936,108.475808,75.114112,63.662448,55.5752,53.131376,51.7376,47.528912,0.0,-248802864.0,622946823.0,1056508843.8,1081698825.2,1073033119.6,1078317323.6,1083772428.8,1090754794.6,1091045026.6,1094228816.6,1106427272.0,1100683113.4,1096814818.0,1096290140.0,1093843958.8,1090221702.0,652099766.8,1088763168.2,1083301920.2,-195305290.6,1101133209.8,-647564824.6,21.3,9989,f700,0000000000000000
2023-04-03,13:35:42,3470.896079,1449.70424,1823.76704,2665.88696,3871.658256,3573.974656,1772.836224,946.5544,1095.129488,1331.861696,1656.7512,2407.06272,3582.796048,4315.231008,4604.367424,4479.304448,3940.04224,3249.293648,2407.058832,1695.508032,1114.641472,777.951264,685.437376,604.950336,536.490144,424.506224,268.998496,142.043152,58.237904,28.10296,15.008224,9.181152,5.543568,0.0,625098656.0,631202291.8,1070130967.6,1082386441.2,1076598872.2,1081522281.2,1084597978.6,1091115264.2,1092540451.6,1094289112.4,1103609124.0,1101244408.2,1099921697.8,1088295553.0,1094199015.2,1095990757.8,1091982805.2,1093171126.6,1097720672.6,-617611289.4,-628025405.2,-198667301.6,21.3,10000,f700,0000000000000000
2023-04-03,13:35:43,2878.050810,312.001936,583.700544,1393.521424,2527.292464,2443.556784,1142.314128,583.254592,766.378048,1152.074912,1740.345072,2544.301664,3563.944624,4107.729792,4175.657424,4055.15112,3746.211184,3225.106304,2491.836864,1834.202,1252.201856,819.68304,536.6456,331.289712,203.615312,127.847824,103.987232,81.95024,68.82584,56.372864,44.59128,33.22128,22.262832,0.0,-235555868.0,193130916.2,1064107211.8,1078146103.6,1071521950.6,1076958664.6,1087488717.4,1089061872.8,1092313721.6,1092424279.2,1102691405.0,1102263474.4,1096063214.4,1096046899.2,1093502643.4,1088739647.8,-205407848.6,1092292774.0,1081079240.0,233550100.0,-632713881.2,669998103.0,21.3,10000,f700,0000000000000000
2023-04-03,13:35:44,3090.096587,571.66736,1278.455856,2185.354304,3285.030768,3060.198688,1510.857808,748.644992,773.560112,1040.625616,1549.841536,2316.846048,3341.639056,3908.971488,4018.843216,3823.443792,3322.773296,2881.983744,2501.075104,2077.94448,1612.59216,1187.521776,802.73336,518.000672,333.32368,209.058704,145.205744,108.059216,97.619104,86.92448,75.975376,66.773856,59.319936,0.0,187037230.6,1058780823.6,1069479085.2,1080753821.4,1074634059.4,1077062668.8,1084616673.2,1090680219.0,1090492004.8,1092268651.0,1102426498.0,1100055505.4,1099407579.4,1099502249.8,1093286269.6,1094411200.6,1093736189.6,221982164.6,1092742376.0,660098971.0,1094719634.2,-196168413.8,21.3,9989,f700,0000000000000000
2023-04-03,13:35:45,2892.106310,190.776,723.635632,1592.002912,2741.139312,2560.279008,1049.422192,444.98928,746.980288,1055.889696,1371.71768,2116.919952,3291.496784,3921.122656,4005.797904,3840.902544,3426.436624,2947.450048,2403.942912,1947.951568,1579.475872,1206.874512,830.147328,569.667984,425.436464,340.733072,315.55784,260.835424,176.565824,108.49504,56.623056,24.435552,12.623984,0.0,-678492001.6,614956119.4,1066854911.2,1079349107.4,1067919197.6,1077707832.8,1085550709.0,1088436184.0,1090399079.6,1092862385.6,1103472361.6,1100221487.8,1097609955.6,1100725555.4,1095182127.6,1094388030.2,1080006936.6,1099019861.8,1099134095.4,221292952.4,1091373452.6,-198708379.0,21.3,9989,f700,0000000000000000
2023-04-03,13:35:46,3128.009432,1162.585152,1743.593536,2477.391936,3363.98032,2964.605568,1279.267632,501.6644,631.795888,1019.912128,1666.013264,2603.800048,3833.272608,4388.809568,4270.410992,3894.802832,3261.985248,2709.361088,2236.930544,1782.224144,1345.241888,936.6548,556.4628,330.651568,259.221072,219.501424,211.492592,175.645664,111.960624,63.510848,32.149632,13.251104,5.8308,0.0,1052984377.2,1064194540.8,1070444637.6,1080667726.8,1070518221.4,1074933881.4,1088702150.2,1089905665.0,1091386932.6,1094875797.8,1103162637.4,1098849793.4,1099010204.0,1096136481.2,1093811019.6,217167901.8,654622534.4,1094499474.0,1094734675.0,-636657851.4,652912078.6,653517702.2,21.3,10000,f700,0000000000000000
2023-04-03,13:35:47,2940.047837,479.355008,1323.467808,2221.292624,3172.829584,2887.955616,1366.6708,661.472608,772.360992,1023.794896,1415.774272,2135.28808,3182.336432,3758.808304,3864.703616,3718.095264,3318.982768,2814.437008,2204.457888,1681.378352,1245.198512,893.782672,627.1308,447.682768,355.438544,314.313536,324.307744,297.279312,233.228224,162.815056,88.122592,48.003712,28.078944,0.0,-676109954.4,1062040543.6,1068345375.8,1079983113.8,1069891695.0,1077269619.8,1084594663.2,1089357941.8,1091122305.8,1092006336.8,1102863558.8,1099603761.4,1096976429.8,1094918439.6,1094289654.6,659697855.6,224035008.2,1094107788.0,1098736195.2,1104084501.6,-1053738592.0,662721785.8,21.3,10000,f700,0000000000000000
2023-04-03,13:35:48,2767.999487,53.497312,192.638608,1110.288736,2660.717488,2663.3436,1118.167552,483.812496,760.278608,1132.666464,1600.975984,2415.089184,3575.005904,4142.659184,4118.048976,3821.597904,3253.305712,2686.122224,2120.046896,1599.748736,1125.22776,828.470352,709.476704,617.305664,551.95728,425.442288,237.760672,116.990608,63.132128,35.780624,35.055008,33.381136,23.23656,0.0,-1103046456.2,-687699282.8,1053413917.8,1080232552.4,1068415441.2,1078356601.0,1085318307.4,1090163811.2,1091530437.6,1093640635.0,1102563798.6,1099536999.2,1098748354.6,1094709872.6,650440276.8,1101127895.4,1097408009.2,1090090394.6,1093046649.4,-200679174.2,226569704.6,1104164423.4,21.3,9989,f700,0000000000000000
2023-04-03,13:35:49,3058.923511,413.625248,691.411296,1609.245568,3116.008928,3055.859472,1428.797024,720.668864,931.47488,1205.232256,1541.940912,2229.425856,3267.686864,3905.641408,4143.289264,4080.054,3715.9352,3199.696288,2531.33696,1920.967424,1368.58792,987.042304,776.330592,585.347936,414.094336,276.93096,173.85784,122.416112,122.605792,128.694304,140.681648,137.88872,120.315536,0.0,181027454.6,186508239.8,1064898545.2,1081350294.2,1073777208.2,1079826965.8,1084526978.4,1090336270.4,1091099579.2,1093974881.0,1102568361.2,1102429226.4,1097280910.0,1096111552.4,1095576963.2,1094446091.2,1093169570.8,1094172407.4,659516228.2,229407201.6,1102598132.4,1099230151.8,21.3,9989,f700,0000000000000000
2023-04-03,13:35:50,2865.416766,474.70768,598.970304,1502.643504,3185.727392,3149.311088,1393.39448,522.031392,535.221792,849.452288,1464.722928,2307.16872,3376.789792,3841.307328,3700.721344,3446.438528,3078.458992,2640.56904,2132.76872,1685.587408,1299.025152,998.339936,783.531664,630.429104,539.032144,435.6172,320.184192,246.577072,214.795888,187.007552,163.212128,142.923504,126.141728,0.0,611370263.8,1045057001.2,1063519000.8,1082301024.0,1071835103.2,1074635341.4,1084346898.0,1090390125.2,1090513089.0,1089459462.2,1102819764.0,1098555430.4,1098605145.2,1095932968.2,1092504424.8,1095008145.4,1100610604.0,1092411409.0,654057838.4,1109142469.4,239060058.4,662583648.2,21.3,9989,f700,0000000000000000
2023-04-03,13:35:51,3258.275186,834.620304,1486.590608,2431.45656,3669.218304,3348.228224,1468.48648,706.190448,1061.339936,1403.381984,1732.316384,2448.146736,3550.87304,4126.942672,4176.355232,3959.063424,3475.067536,2916.08296,2282.109936,1742.730512,1297.94472,983.648704,799.842496,654.64032,548.04216,418.496688,266.003872,150.69512,72.570432,38.11928,42.276128,40.921776,34.056208,0.0,185305226.0,1060013138.8,1069381256.4,1082627631.4,1073394197.8,1081732621.8,1085844764.8,1090707094.8,1092212564.6,1093963116.6,1103065483.4,1100685588.0,1097199473.0,1095732703.8,1095259739.0,1094201192.0,1098229176.0,1094610351.8,1092235527.8,-215907658.2,227587048.4,239679182.2,21.3,9989,f700,0000000000000000
2023-04-03,13:35:52,3004.326426,483.247136,1087.553168,2018.842656,3272.024416,3054.008208,1364.794208,620.883904,822.277216,1108.961184,1480.93576,2298.364896,3561.248432,4227.490032,4297.0896,3956.744432,3206.454544,2601.277296,2141.212912,1730.459936,1369.018624,1027.22376,705.07536,480.390032,353.167728,269.532656,229.484832,166.670496,91.6028,41.604384,1.582208,0.0,0.0,0.0,181146508.6,626099745.6,1068025084.0,1081498251.0,1072400226.2,1079152903.8,1084384028.6,1090877917.0,1091473355.0,1094353869.2,1102545845.8,1098221507.4,1098256222.2,1095470808.4,1096664218.2,1085779169.0,1094405089.0,-213041460.2,1103552492.4,-1049784999.2,210453365.2,-193158057.0,21.3,10000,f700,0000000000000000
2023-04-03,13:35:53,2906.341573,165.272512,535.16864,1585.799632,3122.209664,3054.283888,1382.022368,679.939008,948.033968,1335.359728,1841.916384,2568.250432,3514.361872,4040.674464,4147.187696,3905.39336,3315.291072,2738.384624,2174.674224,1638.56008,1130.042688,762.101472,534.736432,385.133184,313.291664,231.730768,140.450432,80.813344,55.794928,52.896928,59.6156,62.074112,53.096272,0.0,-669283277.4,-236568813.6,1066638085.4,1081444002.0,1072148016.2,1080261054.6,1085649663.4,1091371788.8,1092543461.0,1093913703.2,1102037295.4,1100391912.0,1096751132.8,1094789723.2,1087785897.0,1085900248.4,1094499461.6,1090921155.8,1086259005.4,-198302986.0,1097048070.0,670269244.6,21.3,10000,f700,0000000000000000
2023-04-03,13:35:54,3191.261654,401.480336,966.525808,1997.936336,3495.711824,3410.814448,1743.244304,950.230464,1031.772896,1335.277376,1860.74392,2711.916016,3888.793504,4414.061088,4287.71856,3890.224464,3221.578656,2649.780272,2174.829328,1728.97592,1312.219968,971.917936,708.069952,552.955168,506.573696,409.308128,261.158544,133.530704,30.888912,6.589104,3.59624,1.762592,1.088144,0.0,-680618226.2,1057722668.4,1066866125.4,1082576740.0,1077063763.2,1080497784.4,1087073544.2,1091703619.2,1092028830.2,1094507277.2,1103180022.6,1099297464.6,1098889861.0,1096770342.4,1091051705.0,1083757279.6,1101345335.6,1092128351.2,1095424483.0,-1050038097.4,1094404592.6,-201356660.6,21.3,9989,f700,0000000000000000
2023-04-03,13:35:55,3547.736081,947.039584,1626.040992,2581.141696,3812.341696,3630.310448,2035.047488,1302.884496,1433.821488,1622.744896,1869.654784,2699.641216,4112.703952,4772.356544,4678.598736,4304.702144,3650.667136,2973.536384,2273.310128,1738.641872,1369.531616,1071.133648,843.44808,616.663232,390.779152,227.657568,120.1728,52.55216,6.65336,0.0,0.0,0.0,0.0,0.0,1044408213.6,1064315171.4,1070667898.8,1082381758.6,1080364760.6,1083450783.2,1087523708.0,1091376914.0,1093138332.4,1095187905.2,1105118640.0,1100599758.0,1097656796.4,1095238525.6,1097553851.8,1094596398.6,658848528.6,-199418371.4,1092487777.0,-199290951.2,-198580741.4,-635081903.6,21.3,9989,f700,0000000000000000
2023-04-03,13:35:56,3319.581502,1245.63312,1659.844656,2468.564896,3671.793952,3425.1144,1728.526368,995.005392,1224.55152,1552.059936,1977.530512,2723.713136,3790.607808,4299.20616,4249.508064,3896.662896,3240.670656,2686.57368,2234.371968,1792.202224,1360.064576,972.328304,628.993536,401.870048,290.95784,220.14848,189.442,133.233728,51.52368,2.600496,0.0,0.0,0.0,0.0,1059209856.4,1059442540.6,1072553048.0,1082017761.8,1077057211.2,1082913453.4,1086196202.0,1091495025.0,1092324476.8,1093594416.8,1102873040.2,1099240878.8,1098590533.6,1097111439.6,1090531350.4,1094725163.6,647000929.0,1082240960.0,1090075386.0,1094139914.8,-1037325965.8,658760383.2,21.3,10000,f700,0000000000000000
2023-04-03,13:35:57,2999.590295,682.17616,1314.465472,2100.190816,3039.352192,2748.094976,1226.418864,550.990784,721.810736,977.116704,1316.908624,2201.872048,3632.006832,4443.382624,4635.999408,4340.472944,3556.803424,2829.184864,2157.617184,1594.38864,1139.499248,798.258464,570.666544,416.49968,335.757808,264.238944,201.943072,132.845968,56.947632,7.534064,0.0,0.0,0.0,0.0,183418599.2,1059157660.0,1069301090.2,1079524114.0,1070224051.6,1077291076.6,1085384854.2,1089323914.8,1091868629.8,1096186757.8,1103162468.0,1099971236.8,1098461154.4,1093038756.2,1092242854.6,1091126037.8,231630254.8,1091998360.4,1093351945.0,-206838549.6,-632027119.0,651675172.0,21.3,10000,f700,0000000000000000
2023-04-03,13:35:58,2978.438507,251.106816,842.89696,1762.598656,2876.497552,2775.522112,1459.672384,892.31432,1073.447776,1326.227424,1650.65312,2404.173632,3586.788912,4181.962544,4189.69488,3924.669136,3386.885104,2829.206688,2251.63376,1729.494944,1262.790256,910.850688,673.676192,494.1688,372.328448,263.14,166.603376,84.070448,30.061184,1.88,0.0,0.0,0.0,0.0,-245421845.4,180412881.6,1069315758.0,1079009606.2,1075731236.6,1081084801.2,1085597430.0,1090330697.0,1091828226.2,1094246199.0,1103089387.6,1099700838.6,1098274805.8,1093727849.4,1092992272.0,1094632211.6,1084313481.6,1090981646.6,1090742689.0,-639080596.6,648860403.8,-190503357.4,21.3,9989,f700,0000000000000000
2023-04-03,13:35:59,2882.631693,606.40656,902.426128,1660.430464,2880.419824,2759.04736,1296.313504,605.33,686.096944,969.823552,1456.50984,2289.781376,3469.638288,4092.935648,4159.673536,3929.517376,3402.46768,2835.0292,2227.201952,1694.050368,1235.574288,881.798,632.72144,443.86568,315.230624,215.259472,143.952208,92.277936,60.236688,58.268192,61.370304,58.452656,49.515232,0.0,-250237641.8,1058545749.6,1062133173.6,1080199049.2,1071662287.8,1076643869.0,1084176080.0,1090673235.2,1090654719.2,1093592260.8,1102587774.8,1100217300.6,1097587709.0,1095005141.8,1094206166.6,1087734248.4,1090432536.0,1090760268.4,1091249834.8,-628493737.6,1099306628.4,231412362.6,21.3,10000,f700,0000000000000000
2023-04-03,13:36:00,3133.526412,690.919184,1207.491712,1977.525904,2929.074608,2675.418112,1216.556656,649.350976,973.801136,1273.885536,1549.60408,2275.567408,3451.775632,4149.153072,4367.700144,4280.816752,3888.503216,3362.00064,2701.308992,2067.535872,1460.68112,977.95304,619.351536,386.082272,278.145264,209.526112,184.53264,143.419296,86.306592,51.758224,31.129376,19.547488,11.814208,0.0,-242760575.8,1056396585.6,1067110695.4,1079307280.0,1070559614.6,1080229452.2,1085629128.0,1089950432.8,1091274629.2,1093658402.8,1104205218.8,1102136442.0,1098543548.2,1097914927.4,1094654215.6,656716706.8,642373328.6,659430317.4,1095558554.4,-190931251.0,-1062357168.0,1102743462.8,21.4,10000,f700,0000000000000000
2023-04-03,13:36:01,2815.931430,853.816048,1318.790288,1833.99688,2399.43592,2118.370416,990.800384,526.160224,724.449936,1002.504768,1360.324688,2142.344256,3348.563376,4018.928224,4153.438128,3949.896432,3408.302496,2829.244192,2212.721136,1701.16856,1294.586352,975.304592,743.323456,526.51312,324.873696,169.164064,70.013744,31.6804,12.052752,2.398752,1.766384,9.969216,11.545792,0.0,1051368485.6,1047781756.0,1069383727.8,1075387119.6,1069269571.0,1077206576.0,1084292455.8,1088948438.8,1091317898.8,1092621619.4,1102748791.2,1099667126.8,1097811932.4,1094978930.2,1095095148.2,1094419370.8,1090293501.0,-213665837.4,1091025232.0,-1049155386.2,1101729494.2,-630999747.0,21.3,10000,f700,0000000000000000
2023-04-03,13:36:02,2814.856057,302.35304,812.264032,1586.8812,2626.204736,2494.503792,1191.77824,595.303504,705.079568,976.109216,1408.39248,2109.140016,3078.351904,3613.219392,3713.742528,3627.615328,3354.838032,2957.79008,2436.471504,1927.537744,1430.988448,1046.708064,774.696384,596.940304,513.439792,420.443472,317.951392,216.135344,114.995328,48.100112,23.868416,15.85352,14.230304,0.0,605109466.6,1048870270.0,1066824735.8,1078195373.0,1071690469.2,1076841095.4,1083908238.2,1089357978.0,1091453894.6,1089150067.0,1103244205.6,1099534131.6,1098396016.4,1097642945.0,1093909558.8,1092771665.8,1094178566.4,1101248068.2,1088675963.6,660220474.8,1079801107.2,-212344288.2,21.3,10000,f700,0000000000000000
2023-04-03,13:36:03,2915.564910,653.074032,980.489184,1808.302736,3136.514704,2961.359088,1282.836016,469.716336,522.000048,788.518624,1269.272048,2114.164528,3323.196,4022.025984,4210.654784,4046.148336,3528.507184,2953.997024,2322.618256,1760.623216,1268.01184,888.807904,623.011424,434.67024,323.784272,241.48784,187.780912,146.500016,117.645168,98.011024,87.5976,77.712192,68.354816,0.0,172819993.0,1062521704.8,1057517132.2,1081490141.2,1070211913.4,1074336650.2,1084028916.0,1089441308.6,1091360525.4,1093412952.6,1102801439.6,1100446081.2,1098215239.6,1094656342.0,1093978487.4,1087095986.4,1090392361.4,1092983815.2,1085855976.6,656721491.8,1098055373.0,231890884.8,21.3,9989,f700,0000000000000000
2023-04-03,13:36:04,2735.446898,73.729872,659.183168,1504.619856,2474.117584,2317.301424,1034.171792,461.29136,598.660272,870.32696,1276.291328,2094.544848,3325.087744,3977.850736,4052.83408,3826.033648,3297.449616,2751.020992,2186.747488,1688.524544,1256.352224,913.159424,658.946032,484.698688,390.417376,317.264672,265.240512,234.572688,225.2612,208.058544,182.964752,160.426944,140.445168,0.0,-1098297759.8,1047444614.4,1064882562.6,1077552950.4,1068517683.2,1075875525.0,1084090771.8,1089702251.0,1090719158.2,1094175687.4,1103042859.8,1098877920.6,1098081491.6,1096225565.4,1089184643.0,1094235400.0,1095444088.8,1088414624.6,1092596983.4,1106813816.2,1099893701.2,663411448.6,21.4,10000,f700,0000000000000000
2023-04-03,13:36:05,3171.446981,803.790016,1359.99056,2140.473456,3079.474336,2820.338752,1363.066704,798.112528,1125.476192,1507.369408,1943.79224,2757.647712,3948.936128,4571.88848,4626.5044,4319.464752,3650.76928,2893.43648,2047.466656,1350.604128,802.848832,484.359936,395.137344,346.915904,339.695616,298.274144,222.65144,177.265488,162.116272,148.277728,135.749856,121.256928,104.79896,0.0,619278756.6,625087691.2,1070629118.8,1078223440.0,1074322393.0,1082166769.2,1086671157.8,1091578130.4,1092346739.4,1095040249.6,1102438376.8,1100208020.4,1097520837.4,1085649539.4,1082655131.8,1090655727.4,1092912373.4,1093705825.6,-204006905.2,1104581528.0,232026618.8,1099644051.2,21.3,10000,f700,0000000000000000
2023-04-03,13:36:06,2985.097573,594.333024,1199.356128,1486.775936,1369.010928,1234.182192,1082.289632,1119.611968,1346.149312,1576.651568,1811.1188,2506.8872,3663.956688,4250.356208,4266.086128,4020.319728,3513.05776,2982.548048,2428.790608,1930.913568,1488.91704,1121.392752,828.340656,602.30456,443.284288,300.967808,175.355056,98.274592,77.303152,75.92544,82.867584,84.232816,80.021104,0.0,194300306.8,196156622.4,1067187266.0,1057029039.0,1075613554.0,1082564974.2,1086479801.0,1090872877.0,1092256192.0,1093906326.6,1104197638.8,1099316417.8,1099161482.8,1098332179.6,1093611750.0,1095453520.4,1094042426.6,1094841008.4,215104429.2,664175962.8,1084424035.0,-207713258.6,21.3,10000,f700,0000000000000000
2023-04-03,13:36:07,2688.704388,178.738048,475.677312,1246.479792,2433.272016,2434.887744,1251.327008,699.982336,780.85368,926.217744,1136.074464,1863.268928,3107.801024,3890.688384,4211.930864,4015.974368,3302.818752,2673.017488,2126.570288,1645.342976,1229.335712,904.358224,670.410528,493.767104,374.428,284.437088,223.794384,163.971184,108.332992,73.344032,53.702048,38.465696,27.155728,0.0,-670805533.8,192425597.0,625412189.8,1077890678.8,1071941253.4,1078241939.2,1076516966.0,1090305330.4,1092238701.4,1093663208.4,1102144962.2,1100269742.4,1097913060.2,1094309811.8,1094527841.6,1091577209.6,1087591008.2,1094571443.0,1098350086.0,-206432805.6,647093736.6,661600254.2,21.3,10000,f700,0000000000000000
2023-04-03,13:36:08,2922.099225,255.22952,691.182048,1575.34456,2905.946832,2848.8164,1403.953296,713.399328,777.154608,1070.649152,1593.88296,2451.018064,3642.05464,4221.21816,4188.508544,3924.823152,3430.161616,2836.147024,2142.779104,1594.746176,1192.048432,864.974336,613.524096,409.5104,252.933296,182.006512,196.730048,196.726896,181.997104,158.026656,127.902096,110.192544,92.87704,0.0,-247423366.6,1052943105.0,1061713274.0,1080341128.0,1073825465.2,1078197795.4,1084935214.4,1091909025.8,1091506333.0,1092959536.2,1103828903.6,1099950926.0,1092609624.4,1096095001.8,1091660127.6,1095963379.0,-206699863.2,1093957599.8,1100170320.4,235877975.2,1099789888.6,652141966.0,21.3,9989,f700,0000000000000000
2023-04-03,13:36:09,3050.595642,317.463712,993.73,2010.799312,3314.01728,3126.92368,1449.518384,690.63448,850.27184,1162.716048,1627.96704,2489.140144,3746.23496,4341.043264,4273.564496,3917.17608,3271.87784,2639.97656,2021.472144,1587.309344,1337.488384,1092.195776,851.431584,628.831792,424.39648,274.247744,178.385584,94.43328,48.739808,25.741632,14.403648,7.397952,3.823552,0.0,-245702515.0,1047935807.6,1068873655.0,1081532495.2,1073500794.8,1078187846.4,1086753927.4,1090039834.6,1092057454.4,1094269033.2,1102842347.8,1099241722.8,1093606482.8,1096360661.8,1100236161.8,645975789.2,661257937.0,1095266671.8,1092842505.6,-618811523.8,1086162163.2,215845570.8,21.3,10000,f700,0000000000000000
2023-04-03,13:36:10,3186.463149,462.305408,882.100096,1839.722736,3278.251616,3172.673968,1522.989728,822.039584,1069.8236,1461.698192,1997.663472,2865.099456,4064.006496,4586.486528,4432.53984,4016.570896,3338.579536,2732.7772,2199.16392,1729.895296,1324.971296,966.826928,655.46232,436.19344,309.020368,217.458832,161.508864,123.069952,102.14216,84.669888,70.295408,57.40336,45.993728,0.0,-240486709.2,613048519.4,1065378722.4,1081955973.8,1075103204.0,1081734227.0,1087731580.0,1092140177.8,1092639477.6,1093973573.6,1103784684.8,1099931723.6,1098162184.0,1096974879.4,1092652834.8,1087191525.2,1093655177.4,1077381662.0,1090987004.4,1092872420.2,656357172.6,222345352.8,21.3,10000,f700,0000000000000000
2023-04-03,13:36:11,3261.054385,925.13152,1430.045152,2244.933328,3369.795808,3209.208448,1763.170896,1107.08064,1240.937696,1481.36096,1828.35056,2519.36856,3554.415088,4146.065424,4294.319584,4006.239936,3281.825728,2700.005904,2260.780128,1848.508816,1463.191888,1106.935248,779.738912,537.79744,381.110784,260.063344,174.655072,108.260336,64.639504,42.364784,25.758432,20.81024,18.229712,0.0,1053947635.4,1058986543.2,1070447171.4,1080798741.6,1078304659.6,1082524743.8,1085424778.6,1091605798.0,1092239120.8,1094440212.4,1102130114.6,1099941275.8,1098677320.8,1097545927.2,1094474725.6,1091936008.2,1093544041.2,1093027276.8,-200914995.8,1096513385.0,-198576293.6,654238729.6,21.3,9989,f700,0000000000000000
2023-04-03,13:36:12,2995.901177,428.894416,695.517488,1648.995088,3289.327296,3214.573632,1424.734448,563.346656,630.41032,901.813264,1377.555472,2310.635184,3701.052336,4389.687984,4376.542096,4031.114112,3353.404304,2701.699168,2075.998736,1580.41136,1214.937152,931.110688,728.931968,573.394128,464.497136,360.690576,261.974464,193.690384,155.838336,130.442064,117.501568,105.697008,95.0284,0.0,174818492.8,1058139014.8,1060194484.4,1082604693.4,1071697758.2,1075918196.6,1085471398.8,1090070740.0,1092412069.8,1094156325.6,1103587926.6,1099260737.2,1097823173.4,1095280194.2,1093373194.6,1091910071.6,1096995915.6,1090438444.6,649500011.8,1100834481.6,1099467097.2,229938980.4,21.4,10000,f700,0000000000000000
2023-04-03,13:36:13,3651.427709,1760.488112,2049.622368,2834.651424,4115.575584,3806.585456,1907.681232,1012.927808,1122.325248,1451.118624,1999.307888,2848.181792,3997.74008,4584.69024,4609.032416,4246.206256,3496.21192,2886.606976,2417.39136,1971.720608,1549.594432,1164.220464,815.59856,565.987856,415.388336,303.76208,231.109072,151.740624,74.190224,28.807712,4.378592,0.0,0.0,0.0,1058822190.4,1066477892.4,1071974984.4,1083346383.2,1077905529.8,1082154076.2,1087392723.0,1092307025.2,1092917988.8,1094862600.8,1103215679.0,1100101328.8,1098988311.4,1098002853.4,1095741479.4,1094847971.4,1089676082.8,657207805.4,1095809393.8,-205394052.0,-1053717529.2,653109926.6,21.4,10000,f700,0000000000000000
2023-04-03,13:36:14,3220.474555,708.171088,1035.879824,1791.173504,2950.356832,2811.671136,1375.116448,793.697344,1067.413872,1473.548192,2012.100096,2870.361088,4048.331056,4619.202688,4582.976368,4245.447664,3606.616944,3004.032768,2437.695168,1914.33664,1433.957136,1018.617792,668.318608,411.792592,249.039696,175.12328,117.204672,65.256272,19.278096,6.217104,7.173584,7.485328,7.15232,0.0,617154088.2,624226528.2,1067461955.2,1080046580.8,1073550602.2,1081766425.6,1086704420.0,1091935626.2,1092281221.0,1094547004.6,1103628169.4,1099880979.6,1099939548.2,1096929416.0,1093662823.0,1092193002.0,229426848.4,228582813.8,1090047471.0,-1059597036.6,231174904.2,-628848082.2,21.3,10000,f700,0000000000000000
2023-04-03,13:36:15,3241.182096,884.474144,1315.1696,2190.553168,3497.596048,3303.605168,1608.580464,866.406688,1077.08376,1388.76072,1801.437648,2555.899856,3652.14736,4263.344528,4389.491456,4104.946784,3409.710896,2807.356352,2297.883152,1807.261888,1335.492608,965.279728,696.623376,507.9256,399.186432,297.56944,203.07456,126.214544,66.98936,29.0872,8.103392,1.657616,1.510688,0.0,619915963.6,622467691.6,1069913514.2,1082064192.4,1075238300.2,1080928618.8,1085861985.8,1091164782.4,1092053287.4,1094421892.0,1102525635.8,1099722628.0,1099930159.6,1095205181.0,1091936917.4,1095116429.8,1092983662.0,1088898115.8,1092617604.0,652438637.0,1089010593.2,-624846586.0,21.4,9989,f700,0000000000000000
2023-04-03,13:36:16,2857.323460,625.809248,1039.469472,1687.707328,2570.52304,2375.72144,1103.302448,622.079632,932.05296,1311.484176,1760.373456,2512.416016,3567.612112,4050.652144,3961.53648,3696.785344,3256.398928,2729.290032,2115.458832,1580.978544,1125.849072,794.053152,585.590864,438.692896,353.359232,272.90688,197.335792,142.133792,107.300864,81.748,65.475184,53.078,44.556448,0.0,609461482.2,1059265239.0,1065338573.8,1077935168.2,1070441285.4,1080101526.8,1086658019.8,1089889735.8,1091936758.4,1091505363.2,1103009331.0,1099525639.2,1096808667.0,1095486605.2,1084939922.0,1094643189.8,1091738015.4,1083792763.4,1088973825.8,656410329.0,1093873701.0,217527864.0,21.3,9989,f700,0000000000000000
2023-04-03,13:36:17,3109.465208,472.594016,1204.653376,1992.658864,2836.610544,2569.08184,1190.072592,683.00344,1047.874304,1389.01336,1706.42072,2457.156,3641.219232,4277.592672,4366.275728,4130.5644,3570.458544,2990.00024,2389.189984,1812.419536,1259.68936,874.905792,658.068848,549.386432,548.85856,467.062256,303.997536,175.434032,81.743808,48.102432,32.717744,24.617136,19.842144,0.0,-673373116.8,1059574276.2,1067721707.0,1078524384.4,1071586972.2,1081803811.2,1085625940.4,1090645768.0,1091327999.8,1094827728.6,1102836107.2,1100062511.4,1099138619.0,1095142383.4,1085614398.8,1086443447.4,1102976814.4,1093189553.0,228466948.0,1090363252.4,218912232.2,1082962091.4,21.3,10000,f700,0000000000000000
2023-04-03,13:36:18,2997.042462,587.986432,838.542576,1649.329184,2960.856448,2852.567536,1324.4624,667.967504,883.082896,1191.829712,1594.208032,2464.051808,3801.361088,4476.893264,4490.648432,4104.5268,3318.52856,2605.066304,1964.140192,1481.978752,1158.581968,908.58432,731.985872,577.05528,443.792512,317.111152,197.01128,118.35248,81.134736,60.777888,53.095376,47.168608,42.3088,0.0,188872794.0,618464582.0,1062810610.8,1080501704.2,1072474060.8,1079891902.4,1085638962.4,1091337536.4,1092056912.2,1094060254.8,1103427754.2,1098968385.8,1096810151.4,1094873957.8,1091654832.6,1087363269.0,1099060460.8,1084124929.8,658360486.4,1094429695.8,1088937527.6,647121604.8,21.3,9989,f700,0000000000000000
2023-04-03,13:36:19,3107.547397,199.540368,562.2516,1446.410176,2756.710784,2829.062688,1663.466192,1091.328336,1112.649152,1412.404816,1990.595168,2845.292528,3976.496672,4503.211824,4425.438288,4049.174224,3374.420016,2754.185056,2188.469072,1695.346144,1274.816304,932.276032,667.725344,460.526048,310.67816,218.463344,183.881584,167.616304,169.667504,164.88432,153.266768,140.503536,126.59464,0.0,-249170368.2,617343403.4,1063287133.2,1079217758.2,1077921514.2,1080095880.4,1087810020.8,1091338916.8,1092428813.8,1094322672.4,1102694543.6,1099688174.2,1098308480.2,1094861153.8,1093891293.0,1093326106.8,1086726758.4,656927383.6,1091574151.2,1101000032.2,1102687004.6,654717333.6,21.3,10000,f700,0000000000000000
2023-04-03,13:36:20,3303.573191,651.032992,1310.4052,2252.676032,3477.8456,3236.873344,1529.7592,847.824192,1191.068352,1535.02856,1879.704928,2697.45928,3988.2916,4603.142096,4542.010544,4149.949664,3426.959424,2731.370016,2063.18152,1566.729808,1242.014752,985.720064,797.8456,634.796576,496.57288,383.423328,295.347888,201.529888,101.969328,34.172496,2.465904,0.0,0.0,0.0,187129228.4,1061994321.4,1068281963.4,1082162981.6,1075105664.6,1082784912.0,1086993181.2,1091733798.4,1092567153.4,1094681496.4,1103688824.8,1099962772.8,1096472761.8,1096547728.2,1093873889.8,1097283675.6,227187000.0,1097468782.8,1094739779.6,666832524.2,-621354452.0,-629459177.2,21.4,10000,f700,0000000000000000
2023-04-03,13:36:21,3051.720907,314.472576,704.822464,1654.479808,3105.6228,3037.514064,1450.153584,744.98936,922.021184,1238.036336,1693.034816,2451.742096,3514.158352,4186.395312,4468.452736,4297.063472,3672.227056,3095.53272,2566.980272,1994.531344,1378.185664,906.860464,580.555824,336.734272,178.46624,103.455696,68.844336,45.699088,43.93832,36.4152,22.905424,13.243632,7.429824,0.0,176508623.8,184866543.0,1067041159.4,1081060844.6,1074181147.8,1080460181.6,1083975198.4,1092079353.6,1092122807.6,1095295183.0,1102301163.8,1102366921.8,1099642982.0,1094301340.2,1092356076.8,1093456290.8,-1069367973.6,1090042860.0,1089527371.4,-191618585.4,220848752.6,1074122606.2,21.4,9989,f700,0000000000000000
2023-04-03,13:36:22,2897.081229,0.0,268.686944,1322.338032,2677.468992,2607.574336,1112.654096,522.139744,836.031328,1110.857808,1346.619088,2204.056416,3683.169776,4366.049168,4252.694432,4062.282128,3794.812304,3198.128224,2272.22984,1582.544288,1129.071552,856.660288,765.310624,643.830224,492.219184,352.241136,223.89608,151.510288,135.083776,128.015664,130.305952,124.817952,111.551696,0.0,-1094607752.8,-675134136.0,1065577378.6,1079501913.2,1068470670.2,1078970983.6,1086030964.0,1088945140.4,1091681152.8,1091974241.6,1106150132.2,1101028470.4,1095245649.4,1095154397.0,1090523804.2,1099861764.2,1092006885.0,1091975654.6,1095290132.0,658967288.0,1093510465.8,652243130.4,21.4,9989,f700,0000000000000000
2023-04-03,13:36:23,3645.913139,1682.516832,1960.470032,2806.302784,4220.014944,3965.976912,2044.188624,1157.143072,1304.840128,1671.628368,2257.5076,3109.212688,4226.743312,4759.977632,4708.91592,4266.148,3431.674128,2753.614848,2231.970208,1748.779168,1304.042048,940.299376,657.551184,423.175984,237.17384,131.533616,90.134448,75.724832,63.724144,47.477568,30.710848,25.437136,14.966656,0.0,628779612.6,1065457020.6,1070792715.8,1083880233.8,1079201437.4,1082414334.0,1088585263.6,1092711588.4,1093590849.0,1096016210.4,1102925076.0,1100438745.8,1099012724.0,1094825080.6,1092085381.4,1096095549.2,-214279258.2,-215392006.4,1096386831.0,228116936.0,-1053161029.0,228099289.8,21.3,10000,f700,0000000000000000
2023-04-03,13:36:24,2955.091741,169.519568,469.46816,1479.115024,2866.937504,2819.30816,1336.22704,656.768304,780.931984,1012.148352,1350.417392,2328.532128,3946.492816,4662.512896,4476.592096,4159.691264,3711.809856,3034.531392,2127.85552,1486.389648,1110.133376,801.716816,561.13984,385.97696,276.228144,232.186368,251.854624,243.728256,207.141632,161.282624,106.151232,68.67888,48.865552,0.0,-671062076.4,188861469.4,1065174724.8,1080092557.6,1071616864.0,1076885456.2,1085629017.0,1090742314.8,1091728549.8,1092154082.2,1106672451.8,1099620598.2,1095817725.4,1095296144.6,1093163973.8,1086700974.0,654728060.6,1091922079.8,1098134026.4,1100251555.2,659558170.2,226508520.8,21.3,10000,f700,0000000000000000
2023-04-03,13:36:25,3068.219152,804.374176,1136.041008,2082.134256,3571.149616,3394.530864,1552.277888,739.735792,956.90448,1344.271344,1901.836432,2659.758352,3618.036672,4072.16016,4022.129056,3751.796384,3261.162208,2758.775984,2244.63736,1691.328912,1098.850352,650.264,345.569712,216.511376,221.588112,215.668416,208.809296,189.651888,140.878816,103.878704,78.651536,58.14328,44.438352,0.0,194799872.6,1044480631.6,1067384054.2,1082355212.6,1072135623.8,1079015973.0,1085877107.0,1091354983.8,1091462169.2,1090603901.4,1102537867.8,1100569479.8,1098060330.0,1093258510.8,1088705818.0,-201467654.4,654868260.0,1094820515.2,1092683234.2,654255678.8,-200456239.8,1099676105.8,21.3,10000,f700,0000000000000000
2023-04-03,13:36:26,3148.394794,354.033712,1204.507568,2202.575728,3320.018656,3090.3628,1513.608352,788.270384,914.349056,1265.240224,1840.944064,2716.463088,3891.79712,4425.845168,4318.607088,3960.610688,3351.856048,2735.993456,2113.022608,1590.2968,1167.815792,869.944928,696.684224,561.141104,463.315552,362.9296,259.9832,173.821744,104.445216,57.0836,33.705888,25.043248,19.785952,0.0,-239822320.4,1050443195.2,1071604430.2,1080661509.2,1074537865.4,1079255656.8,1086913527.4,1091416678.6,1092636943.2,1094681688.6,1102831098.6,1100105350.0,1097132998.2,1093398662.6,1094785186.4,1092441615.2,1094014672.2,1093711948.4,1091517406.6,655891600.4,662227773.6,-204393678.2,21.3,10000,f700,0000000000000000
2023-04-03,13:36:27,3049.535146,1124.85568,1459.654496,2176.800592,3276.29384,2995.26392,1333.71072,647.16912,935.639184,1214.40928,1483.479296,2201.126752,3367.351472,4011.911616,4134.80728,3937.416656,3419.73984,2860.240672,2258.919632,1717.038944,1234.59848,880.303648,654.1544,491.722032,393.00648,282.229888,159.392256,71.999392,26.780112,13.86808,14.698448,13.980128,11.713104,0.0,1057794782.4,1057683679.0,1070653250.0,1080813911.8,1071526943.6,1080539671.8,1084634725.8,1090233273.0,1091003506.2,1093977475.2,1103211986.6,1099070749.6,1099013273.6,1094162814.4,1090230513.8,1094141881.8,1094273433.6,656844220.8,1086307950.0,-625966388.0,-224005691.4,658589940.8,21.4,10000,f700,0000000000000000
2023-04-03,13:36:28,2926.698857,364.015904,798.51048,1651.349728,2881.870656,2758.379936,1280.877664,663.889072,907.414224,1248.135968,1686.054368,2437.795456,3503.359088,4105.589744,4244.48784,3990.022752,3342.194528,2713.944768,2105.273312,1569.06208,1105.310944,784.448624,606.475072,494.145312,447.459392,368.656848,257.737712,174.221792,118.109072,84.020944,71.957424,62.411008,55.599024,0.0,-246342610.0,1053245714.4,1058406552.8,1080038761.2,1072151200.2,1079293390.4,1085587653.4,1089837650.6,1091826813.6,1092809957.0,1102301174.2,1099517401.8,1099028135.2,1092423026.6,1088358627.6,1091617424.4,1095499117.2,1095189901.4,1086517098.6,1085548201.4,1098484219.4,-212086969.8,21.3,10000,f700,0000000000000000
2023-04-03,13:36:29,3348.265252,799.428608,1125.108656,1896.91448,3152.8748,2982.20376,1384.900816,718.305184,982.416928,1234.28536,1473.910432,2499.090448,4309.8252,5097.546192,4862.25352,4397.704352,3703.898576,2961.128864,2169.395312,1679.942048,1492.769024,1262.116592,987.984624,735.516624,504.712576,351.994816,277.363408,208.266304,144.703504,92.96472,53.049968,29.668336,20.257472,0.0,-231668156.4,195055962.4,627211738.4,1080533744.4,1072739582.6,1080100170.0,1086258614.0,1091180305.6,1092538933.8,1093895420.0,1107206838.6,1098884266.4,1097120777.6,1099778517.4,1098362896.2,1094914043.6,1090383061.0,1095221383.0,1094911726.6,1095756781.4,-198111293.6,1096983189.6,21.4,9989,f700,0000000000000000
2023-04-03,13:36:30,3107.931337,1105.993872,1333.445344,2010.425776,3136.417488,3022.089648,1667.442384,952.825088,878.237856,1113.06744,1657.313968,2498.16856,3635.631536,4254.98208,4356.220464,4123.574512,3557.044768,2866.178656,2050.976384,1421.019696,976.308736,717.40656,644.3132,550.848928,437.013712,320.097632,200.100624,115.31728,65.747616,33.305088,16.541088,8.845408,5.092784,0.0,623462383.4,1058397147.4,1064635659.0,1080156153.4,1077172737.6,1077379712.6,1085746974.0,1091333974.6,1092289288.2,1093164771.4,1102770459.6,1100708611.8,1095946118.4,1090193095.6,1093732215.2,1094234320.2,1094285309.2,649007673.6,1092858613.2,656799753.0,-207614205.2,213574167.6,21.3,10000,f700,0000000000000000
2023-04-03,13:36:31,2866.600094,29.180448,769.193792,1806.674928,2956.861968,2774.253808,1258.850464,607.616192,820.550864,1128.131856,1530.359056,2401.041792,3740.18008,4345.671184,4217.514896,3804.566608,3106.826368,2407.94184,1707.913184,1270.460864,1095.584832,950.055552,833.872944,676.259456,477.214944,333.638512,245.530096,180.833104,139.547552,105.058928,79.870656,64.344736,56.583584,0.0,-1094986674.0,1047569840.0,1067717670.8,1079773628.8,1071993650.6,1079138382.8,1085737722.4,1090665205.2,1092192080.2,1094494482.0,1102768528.0,1098994358.4,1090699975.4,1095481549.0,1096737892.6,1092572577.4,1093736811.4,1093155962.0,1087041545.6,670054036.2,657285010.0,633136965.2,21.4,10000,f700,0000000000000000
2023-04-03,13:36:32,2944.349583,50.8004,356.96872,1427.3388,2986.044624,2973.586816,1389.965328,744.49256,1037.168496,1356.113184,1701.326544,2494.396048,3735.321728,4335.441744,4294.756,3955.154192,3316.636432,2724.83096,2179.737664,1699.432224,1283.914848,942.138336,674.102816,470.55576,331.497168,220.159184,136.541776,83.365904,60.631584,49.73952,50.689744,46.744224,38.290944,0.0,-1094907401.2,613009038.4,1059649222.2,1081333367.0,1074030382.2,1081369994.4,1086071555.4,1090787860.6,1091360007.4,1093966211.6,1103110112.4,1099203268.8,1098240294.4,1095350586.2,1092929172.2,1092189507.0,1085982851.2,1091633483.4,206675399.0,652442139.0,1084259746.2,1095425550.0,21.3,9989,f700,0000000000000000
2023-04-03,13:36:33,2896.277505,302.021648,922.429584,1796.698752,2924.829248,2753.71152,1283.345968,610.513472,735.21408,1045.303584,1540.782128,2347.0252,3464.032912,4039.011824,4071.962448,3836.38032,3332.265824,2814.338128,2282.597168,1798.991008,1363.519776,967.14936,609.87992,357.931712,211.304768,160.259216,170.218304,167.690768,151.015776,125.1208,90.005824,64.88904,49.770432,0.0,-673376570.0,1058279880.2,1065593002.0,1079957413.0,1072440459.6,1076795077.4,1086405748.4,1089830566.4,1091830703.6,1092849121.4,1103178382.0,1099751965.4,1097433824.6,1096666715.6,1093467103.4,1091582081.6,-204270823.2,1092124874.2,1089916145.8,1097211994.0,651497277.8,647739419.4,21.3,9989,f700,0000000000000000
2023-04-03,13:36:34,3116.238761,565.471328,1445.73,2358.785248,3304.637008,2910.133056,1175.27304,450.4584,735.689168,1062.61248,1431.2284,2261.316848,3552.878032,4266.030512,4400.774608,4108.845648,3390.243648,2791.313728,2312.05616,1884.460352,1508.526592,1126.752992,739.139472,499.405808,407.551872,340.586816,298.510624,234.927312,149.836896,85.612944,42.25544,18.775744,14.073456,0.0,607107442.6,622331134.4,1073204753.2,1080325490.6,1068356502.2,1078505057.0,1084643522.4,1090389734.4,1091413685.2,1094112447.8,1103257400.4,1099148930.6,1098318148.4,1099876215.4,1093039874.4,1085573756.8,1094048797.4,1097977131.4,1092524919.0,1094708919.0,230609574.4,221928367.2,21.4,10000,f700,0000000000000000
2023-04-03,13:36:35,2876.088552,546.389776,998.601536,1710.958416,2683.460544,2410.196,891.164896,362.869184,825.30896,1257.033008,1658.041424,2453.862256,3644.495856,4159.912256,4000.111712,3740.717776,3381.73072,2843.285888,2125.3832,1556.325264,1136.11208,850.986128,700.94736,571.821536,463.608672,341.543264,205.625328,121.383888,88.81896,81.66096,99.909888,105.150096,94.994352,0.0,600181247.8,1054525375.8,1066546194.4,1078703230.0,1064652582.8,1080144684.0,1086426092.2,1090329398.0,1091364139.8,1092477014.4,1104036548.2,1100194676.0,1095707968.2,1094841462.4,1093053650.8,659375823.0,1099219289.6,1092017736.6,1090964766.6,-197302204.0,672024268.4,1103666777.8,21.3,10000,f700,0000000000000000
2023-04-03,13:36:36,2987.370781,719.355488,1124.61712,1897.083328,3036.754144,2804.36568,1199.918144,506.607472,724.43376,1014.178368,1375.841232,2174.119872,3409.014304,4102.717536,4255.2292,4009.298688,3364.925872,2780.038912,2254.637312,1795.494432,1402.61008,1066.973472,788.584656,562.960864,390.102096,270.744768,204.88888,160.952704,138.93624,113.759584,85.422736,63.365552,47.588016,0.0,1049959659.2,1056926281.6,1068002379.8,1080406252.0,1069857509.2,1078184411.4,1084136492.6,1090536346.4,1091293987.0,1094395198.0,1103130532.0,1098904066.0,1100012161.2,1096090695.2,1093088905.8,1099656835.6,643196916.8,1091069492.4,1095761688.6,1092430946.4,1084331477.6,660377552.0,21.4,10000,f700,0000000000000000
2023-04-03,13:36:37,2860.739842,541.542064,991.11256,1912.54016,3240.583936,3099.42744,1489.070576,781.30528,976.131408,1345.763936,1890.20288,2502.295456,3182.041552,3578.259232,3690.948688,3457.482464,2877.86064,2396.0144,2011.943824,1570.270528,1070.994512,681.74064,402.508784,239.830688,193.706352,214.906224,303.430288,328.48264,290.063296,234.909072,163.019952,113.448,86.1932,0.0,184322464.4,1056094926.8,1063788518.8,1081224407.8,1074845829.4,1080509081.6,1085054791.4,1090188608.4,1092402424.6,1093131065.4,1098830924.4,1100047830.6,1095771908.8,1091230396.6,1094999185.2,648428207.8,217485358.4,1093691270.2,1100135197.8,1097463291.0,666732002.6,-204905187.6,21.4,9989,f700,0000000000000000
2023-04-03,13:36:38,2950.869219,180.303728,467.548976,1384.240704,2942.672512,2919.978416,1316.158528,620.365376,832.599008,1174.745728,1646.805472,2403.758256,3445.604,4018.524368,4122.519392,3860.83232,3233.46328,2650.624432,2112.315552,1656.903008,1284.386592,1034.41912,907.00056,818.077424,767.649712,624.978048,390.062384,211.854272,82.530512,42.498672,32.770768,27.716384,25.295904,0.0,-672669129.8,181632107.4,1062253510.2,1081232460.8,1071901512.8,1078755395.0,1086382908.6,1089708262.6,1091690059.0,1094263383.6,1101866415.6,1098942069.2,1098393768.8,1096574698.2,1092397241.8,1096260739.4,1103725424.0,1095999800.0,657029237.2,-197023124.8,1083460130.4,-187902064.2,21.4,9989,f700,0000000000000000
2023-04-03,13:36:39,3084.662595,456.626288,766.854704,1631.27032,3051.79848,3021.708112,1540.99888,901.937248,1104.523232,1467.079328,1989.605392,2756.209712,3766.892288,4257.60352,4228.343072,3893.563568,3253.264352,2659.235056,2111.47536,1626.03792,1202.922576,871.896896,632.960848,455.967184,340.915904,265.434016,229.52152,205.811776,194.304752,177.918752,156.653792,135.266672,113.75736,0.0,189167460.6,620663782.2,1065929339.0,1080866108.4,1075936320.2,1081735817.2,1086489907.8,1091957066.2,1091838914.4,1093621465.6,1102268002.0,1099683172.2,1097924710.8,1093421210.2,1094870339.6,1088769304.4,1090306713.2,1094781557.6,1090467301.2,1101271724.2,1095668387.0,666848069.6,21.4,10000,f700,0000000000000000
2023-04-03,13:36:40,3135.371081,933.392976,1463.984768,2342.430912,3568.731488,3364.328704,1729.222992,938.609584,992.488688,1296.03464,1849.247408,2594.549952,3531.942288,4045.69008,4135.793504,3814.894432,3082.993264,2550.773312,2218.234736,1791.243824,1269.800592,800.581024,383.585408,155.201936,115.430608,123.002608,177.917952,203.567264,199.950544,186.723632,163.886528,141.701648,120.16896,0.0,1049208941.6,1061723540.6,1069859162.8,1081736604.2,1077003789.8,1079769861.4,1086591141.8,1091032553.8,1092209677.4,1095139825.6,1100852493.8,1099669733.8,1097652962.8,1097145144.6,1089009927.6,-210221941.0,647958712.4,1089042377.0,1090490644.6,1098743302.6,1100608773.4,653743141.6,21.4,10000,f700,0000000000000000
2023-04-03,13:36:41,3068.794421,200.644224,779.48,1862.392192,3178.742336,2976.025584,1254.241936,568.63504,919.20496,1265.154496,1606.483616,2513.82016,3987.16416,4611.596624,4387.11728,4006.229296,3468.932416,2876.509568,2228.960832,1726.880304,1370.268048,1067.31008,818.006448,583.359184,363.368336,189.973184,63.17376,21.338544,19.38024,39.926624,67.948624,78.44264,71.408656,0.0,-676827183.0,1051853671.4,1064451390.2,1081216122.6,1070466701.6,1080607547.0,1086859794.4,1090725253.0,1091661018.8,1094132816.4,1105053429.6,1099365827.2,1098103271.2,1096988491.4,1093680413.0,1096211789.6,1087952131.2,228709748.2,648435841.0,-633029690.8,1098897368.2,667303051.2,21.4,9989,f700,0000000000000000
2023-04-03,13:36:42,3284.552570,1025.929408,1053.93232,1913.647344,3605.074512,3535.101024,1703.726736,888.562384,1089.607888,1420.449952,1881.08848,2829.889888,4266.854352,4842.009472,4555.354784,4074.379104,3399.082624,2703.014208,1986.174016,1457.419136,1116.749472,887.74176,770.396112,618.032544,430.651088,270.579104,137.816592,56.733696,18.217376,7.288912,4.182256,3.154576,1.532176,0.0,1048998567.2,1061641497.6,1058436445.8,1083240447.8,1076143029.2,1081550115.6,1087660679.6,1091872987.0,1092402652.0,1094517259.6,1104517216.0,1099331795.6,1097340153.2,1091805103.0,1094535220.2,1097851640.4,1087710078.4,224760647.0,1093653675.8,-199241590.4,-203252973.6,-208180557.6,21.4,9989,f700,0000000000000000
2023-04-03,13:36:43,3077.291505,898.038352,1415.661744,2194.486032,3234.511184,3011.18472,1524.506864,765.98344,735.614592,969.303024,1467.04888,2416.64096,3818.079296,4441.24336,4286.132672,3937.94488,3396.679584,2796.26504,2136.701536,1610.949632,1219.009136,913.183968,693.474128,498.583248,328.511424,193.336656,93.477824,43.6916,36.62392,47.054944,56.270352,56.471088,47.570928,0.0,617469833.0,1060528801.2,1069032826.6,1080344294.2,1075261659.0,1076556935.8,1085938856.8,1091019550.0,1091923975.4,1093542839.2,1104851305.8,1099536106.4,1098177622.8,1094289101.4,1093690342.4,1093848455.6,1083647010.4,652845951.6,1090538928.0,-623720892.2,668039130.8,670465410.2,21.4,10000,f700,0000000000000000
2023-04-03,13:36:44,3044.604171,274.405792,964.887056,1887.342352,2804.716304,2616.500832,1322.696336,758.104816,922.726512,1185.039728,1545.044464,2352.297264,3606.797952,4273.934624,4353.707808,4081.585504,3457.567728,2877.911472,2342.616352,1860.517168,1431.613984,1058.77904,742.01248,552.36328,489.831392,402.54272,290.497248,179.818288,70.505856,7.302384,0.0,0.0,0.0,0.0,-238866849.4,620553085.8,1069971014.2,1078194290.6,1073955304.0,1079383527.8,1085337092.8,1090639565.2,1091597154.2,1093289473.2,1103978877.4,1098807330.8,1100277266.4,1097313434.2,1093712747.6,1089447658.2,1100142691.0,1088090442.4,1093374304.8,223641962.6,236081918.8,-1051253363.8,21.3,9989,f700,0000000000000000
2023-04-03,13:36:45,3330.557445,830.119824,1603.43408,2583.57376,3767.272464,3425.486528,1558.215648,726.391056,930.012736,1257.386176,1708.511408,2557.152144,3803.30864,4515.14424,4692.658784,4439.408304,3755.391552,3037.044192,2284.36592,1624.788112,1058.310624,682.656544,497.825856,429.83064,478.670928,438.218128,308.472256,185.23584,68.50888,17.857808,12.718672,10.947376,9.9716,0.0,621252969.8,1057594280.6,1072418972.4,1082164957.8,1074019957.6,1080110748.0,1085799126.4,1091230263.2,1092450958.8,1094697338.4,1103312764.8,1099886072.2,1099201323.8,1092517656.6,1087942674.0,641131519.6,1102370531.8,1084214257.8,1091468712.4,1091472133.0,-615696517.2,1089641612.6,21.3,10000,f700,0000000000000000
2023-04-03,13:36:46,3088.012197,265.523584,385.596896,1009.389808,2512.157488,2643.41728,1403.16888,812.746992,872.15152,1119.950032,1556.14248,2471.339056,3865.539552,4529.284624,4462.573968,4264.296576,3934.452544,3305.944096,2378.771776,1682.115776,1215.976192,935.12176,839.552384,770.726432,728.643872,615.949472,432.643248,263.080608,107.261536,19.515616,5.161104,0.0,0.0,0.0,-240673717.0,-237731871.0,1051973983.0,1078826820.6,1074675271.4,1077090869.0,1086088628.0,1091510949.8,1091741816.6,1092759892.8,1105877379.2,1102190069.0,1096053363.0,1095066651.4,1098587107.2,1079828320.2,1106529931.0,1095085772.6,1091252044.4,1102139452.0,-1043998583.6,-203044694.4,21.4,9989,f700,0000000000000000
2023-04-03,13:36:47,3000.884174,565.532512,787.780368,1677.543456,3234.821872,3092.05152,1249.232512,531.356592,938.423776,1322.722528,1684.253024,2473.587456,3690.72592,4319.281984,4359.255472,3978.053808,3175.676656,2518.07544,2005.249952,1565.791696,1199.700608,902.877264,675.3216,519.693152,435.991872,347.772896,255.036208,180.944832,125.4988,81.323328,65.628112,54.941568,47.451312,0.0,1050250475.0,181452268.6,1066205634.8,1081893433.6,1069191734.0,1080742169.4,1086118195.6,1090391145.0,1092202454.6,1095151095.8,1102373132.2,1098196569.0,1098847892.6,1095062214.2,1090097513.2,1093937151.4,1095601603.6,1083248268.8,1092760913.6,1099162789.2,231558885.8,-196589503.8,21.3,9989,f700,0000000000000000
2023-04-03,13:36:48,3230.154258,516.05584,1345.402144,2262.778288,3247.039056,3005.423776,1537.932624,854.307744,954.549232,1293.443168,1870.989504,2744.310832,3913.407024,4461.535248,4388.6956,4067.368704,3497.554736,2886.975536,2235.631072,1692.721168,1258.245808,920.123104,678.35296,496.523296,374.634192,294.910704,257.352832,214.599776,166.651536,120.086128,74.90352,49.962976,41.547248,0.0,-238347598.8,1060462202.8,1069310820.2,1080153504.0,1075866443.6,1079782861.8,1087365746.2,1091627340.8,1092718530.0,1093038238.0,1103508332.0,1100345148.2,1096857252.0,1095369880.8,1095566486.6,1091863799.2,651453782.0,1095802772.4,1089408176.4,1103091720.6,-192373793.0,223930113.8,21.4,10000,f700,0000000000000000
2023-04-03,13:36:49,3004.624478,382.82536,915.24456,1881.219312,3280.749712,3116.453328,1388.330272,729.2388,1139.178928,1521.335936,1875.70992,2470.560592,3305.888336,3709.418064,3681.149568,3470.668944,3077.975872,2677.519088,2269.298784,1857.379792,1441.762384,1065.410016,728.322496,503.725792,391.619856,307.968752,252.772544,203.123216,159.020768,120.173088,86.580176,63.367392,50.534752,0.0,1033636498.0,1052543491.0,1067676736.4,1081773730.4,1072974774.6,1082696462.0,1084180407.8,1091320296.6,1091387003.6,1088124056.2,1103031301.0,1098940699.4,1098848950.0,1097996105.6,1091499187.0,1094071582.4,1090182585.0,1092466220.0,1093538465.4,1097479899.4,228225198.4,1072379603.2,21.3,9968,f700,0000000000000000
2023-04-03,13:36:50,3493.276515,1632.292528,1883.79048,2543.807808,3612.344144,3311.717488,1641.927568,859.97056,965.846624,1339.449568,1980.779376,2912.989504,4136.080032,4721.350784,4668.801072,4286.466352,3574.346288,2930.003808,2353.439328,1853.451104,1430.03896,1039.927584,683.116864,450.240768,341.29936,263.934384,218.145888,150.131392,59.890928,25.472752,13.02424,8.346704,5.576384,0.0,1058476805.6,1065032792.4,1071426151.0,1081781066.4,1076092869.8,1080451097.0,1087418122.0,1092376325.8,1092878769.6,1093431870.8,1103878304.6,1100487579.4,1097650587.0,1098397901.0,1095310928.0,1081207051.8,1089443164.8,1094959508.8,1095392583.2,-635137095.6,-623576578.0,1082597962.0,21.3,10000,f700,0000000000000000
2023-04-03,13:36:51,2720.008176,540.612896,608.717232,1098.339328,2106.229984,2085.080224,1034.889824,584.361808,733.496112,1035.516,1490.421536,2242.954512,3293.114752,3840.823872,3886.081936,3669.639696,3191.496528,2734.52256,2298.717504,1838.223808,1353.041568,921.741184,544.322768,350.311504,324.01352,343.42584,403.317136,378.588304,277.442,191.180976,89.74056,29.765344,3.75256,0.0,620163792.4,617514105.8,1060491087.6,1076152996.0,1068432606.6,1077140769.8,1085334906.8,1089872564.4,1089889090.4,1093330012.4,1102397726.0,1099506244.0,1098142501.0,1097957634.8,656382240.2,1085365297.8,1090253183.4,230324569.6,1105371466.0,245358274.2,-1048212558.2,1083475060.4,21.4,10000,f700,0000000000000000
2023-04-03,13:36:52,3026.292041,640.828784,943.13672,1714.74616,2950.541216,2820.847952,1325.666272,643.870368,775.460272,1114.722272,1661.656352,2450.090032,3480.023152,4041.117536,4133.373536,3795.589648,3027.766256,2571.270432,2426.1024,2105.242992,1608.692128,1105.255632,594.933552,344.575184,354.180544,372.900352,400.734576,364.629648,264.585584,183.476128,121.301296,83.35568,73.612384,0.0,182872255.8,1060604140.8,1058770119.6,1080719637.4,1072500902.4,1077535477.6,1085829861.6,1090650958.2,1091067123.4,1093799644.6,1102469206.8,1096905681.6,1102906113.4,1098173814.0,1085520327.8,1092930561.4,226216724.0,1102953662.4,1095866985.8,1084306996.2,1102544779.8,641925271.6,21.4,10000,f700,0000000000000000
2023-04-03,13:36:53,3160.328543,255.879296,927.18304,1926.77808,3176.467088,3014.306256,1440.295344,657.418608,665.676064,909.151664,1387.845344,2163.658208,3236.590192,3883.301472,4103.792048,3995.31504,3557.870464,3178.504096,2857.21616,2405.605072,1823.67112,1314.659184,878.569408,586.213536,437.591584,334.406768,276.65912,249.23264,252.127312,243.72536,224.026768,201.520352,176.20608,0.0,-665936112.0,1060607393.0,1062510903.6,1081240680.0,1073618152.0,1075482503.6,1084849147.4,1089154498.6,1091971933.2,1093157911.0,1103422714.2,1100846030.6,1101012289.8,1100725732.8,1090686933.0,1099943456.2,660296814.4,1095542387.4,1094043755.2,1106435906.2,1099802942.8,1103837051.8,21.4,9989,f700,0000000000000000
2023-04-03,13:36:54,3399.461184,783.82008,1563.40312,2392.78896,3271.977776,2904.933552,1291.65632,661.273712,1013.785712,1483.273408,2069.73672,2983.728416,4225.248432,4783.235344,4657.689456,4220.402544,3471.374848,2795.886272,2193.936496,1695.998128,1302.07144,988.56888,755.490544,590.693712,494.178336,417.567632,360.861632,305.707856,252.106368,199.588144,148.153168,112.241936,91.854464,0.0,1042947239.8,1061350609.8,1071611239.2,1080149533.8,1072652650.6,1081803294.0,1088366304.4,1092106054.2,1092463876.4,1095080448.0,1103101217.4,1100121959.4,1098100739.2,1095450267.4,1095308063.4,1092940764.2,1094074730.0,1099819771.6,652307895.0,1108635584.4,214596869.0,666732527.2,21.3,9989,f700,0000000000000000
2023-04-03,13:36:55,3353.028269,1032.05384,1708.14224,2696.235504,3996.33432,3660.332032,1688.228928,783.97488,947.569696,1255.991344,1709.239824,2540.641312,3750.196096,4344.502976,4323.561872,4043.675056,3504.842624,2888.651952,2195.103024,1653.910624,1265.074512,967.35672,760.757328,601.27608,488.913088,367.335808,236.544224,131.342688,55.420432,27.813008,14.766912,8.66336,5.86968,0.0,1054760358.4,1060380561.8,1073633594.2,1082671669.6,1075322876.4,1079573780.2,1086868715.0,1090821528.2,1091783121.8,1093682166.6,1103964423.4,1099501050.6,1097416331.0,1096802389.6,1093945251.6,1092856976.4,1096408066.8,1093854053.0,1095114224.6,-191605460.0,642630701.2,664756962.8,21.4,10000,f700,0000000000000000
2023-04-03,13:36:56,2932.318613,361.85088,910.588688,1602.523504,2437.655232,2329.248384,1277.302928,794.680864,881.382208,1078.044064,1384.666448,2100.86784,3226.648192,3908.23496,4145.62784,3999.953808,3471.212848,2888.105904,2250.633056,1713.10752,1275.529248,1015.93264,934.317792,858.183968,787.531232,629.48408,384.042464,195.770736,64.66888,3.54256,2.520256,3.238784,4.052496,0.0,180482525.8,1052222661.6,1065823397.0,1076649592.6,1074657284.8,1078509617.8,1083934311.0,1089284327.4,1091307242.8,1093595474.8,1102326458.6,1100186205.2,1099016898.6,1094776638.0,1093736812.4,1099158674.4,1102189392.6,1098895055.2,1091966148.6,-205420533.2,221226209.6,-630410219.8,21.4,10000,f700,0000000000000000
2023-04-03,13:36:57,3000.375871,1043.107664,1137.37472,1601.790704,2436.355888,2293.230128,1172.413296,705.537904,892.60376,1226.231648,1706.421456,2633.481328,4007.411616,4654.362592,4574.334368,4189.96016,3501.239744,2702.895456,1794.927056,1230.814448,1010.557648,870.325728,810.11864,680.273696,480.790896,313.814816,179.34544,88.0356,45.409008,16.667792,2.754224,3.426512,3.604464,0.0,622210236.0,1060289682.4,1062176156.6,1077365298.2,1072768976.0,1079517106.8,1086847650.0,1091736781.8,1092203565.4,1093979135.6,1103768493.6,1100560534.0,1086688471.2,1096259196.8,1096000037.0,1092721411.6,1099166390.4,646673347.2,1089163780.4,658995893.0,-624726529.0,-199144362.0,21.4,10000,f700,0000000000000000
2023-04-03,13:36:58,2876.584692,57.182112,420.64392,1408.481328,2904.730608,2865.901712,1291.994512,611.080848,823.1608,1114.445776,1484.935872,2285.804976,3517.05312,4196.959712,4325.524128,4050.401072,3371.589744,2752.035104,2191.737184,1656.410784,1146.055872,776.767984,548.5472,413.633136,372.025792,328.026784,281.636128,240.468704,204.524608,165.334512,122.898464,95.362576,82.726864,0.0,-1113283023.0,612419769.0,1063394241.8,1080438807.6,1070755000.8,1079670379.6,1083598661.0,1091330881.8,1091697180.0,1095720571.6,1102447850.8,1099796895.8,1098315429.4,1093856950.4,1088511900.6,1092439263.0,1095444156.4,1089720110.2,1089602467.2,1107910155.6,1088260590.8,-198642138.4,21.4,10000,f700,0000000000000000
2023-04-03,13:36:59,3080.112427,109.846528,952.802496,2185.756784,3783.579744,3562.154688,1521.481536,618.060816,851.892384,1214.740016,1706.60368,2525.838528,3672.444432,4182.469584,4055.913872,3753.185888,3274.286128,2711.597664,2065.12088,1520.61104,1078.068288,767.65512,589.371488,479.334752,437.544832,390.802544,339.107904,288.694208,239.56144,185.362928,126.234032,91.674608,76.929488,0.0,-1099359046.0,1055383138.2,1068945062.4,1083447409.4,1072385638.8,1079265130.2,1086609111.6,1090335317.6,1091983291.6,1092675646.2,1102997518.6,1099864990.2,1095580690.8,1094301673.4,1089864165.8,1090609194.8,1098010524.4,1086807183.0,1090952407.8,1111357572.4,-207220771.8,-207987486.4,21.4,10000,f700,0000000000000000
2023-04-03,13:37:00,3390.368027,695.27608,1378.590176,2402.44832,3766.850144,3528.764016,1688.18952,916.766304,1214.49416,1597.476688,2065.713792,2902.635648,4108.24184,4686.82168,4638.3752,4217.501856,3424.201472,2731.682624,2139.945088,1622.245168,1178.582672,842.091808,612.772496,498.842352,500.301328,425.804864,275.352928,146.022336,37.813024,0.0,0.627776,1.457072,0.481552,0.0,181613436.0,1059129574.4,1069640524.4,1082751042.4,1075941502.8,1082704494.4,1086577933.0,1092035819.0,1092402598.0,1094850530.2,1102942713.4,1098726651.0,1098113166.0,1096696860.0,1085828630.6,1088165316.6,1100426469.6,1094260118.0,226860334.4,239953299.6,-617156619.0,1089331445.2,21.4,10000,f700,0000000000000000
2023-04-03,13:37:01,2930.102540,128.684688,338.548304,1344.583248,3103.956096,3148.995856,1479.702688,716.058016,858.061824,1146.777856,1582.206128,2428.714448,3686.302832,4309.942672,4299.634032,3901.384272,3115.193904,2515.687008,2102.863648,1759.205248,1484.71184,1127.516608,687.619488,384.858192,219.232704,139.917504,146.912592,150.652896,151.138416,148.455904,142.605408,131.51632,115.188688,0.0,171167006.0,186316510.4,1062354813.2,1082088390.4,1074309457.2,1079012604.8,1085797617.2,1090839069.4,1092074332.4,1093342230.6,1103000969.4,1098961510.0,1095541072.0,1101762092.8,1090231113.2,1087472978.2,1087649287.6,1090068700.0,1090744256.6,1091478580.0,1104571666.6,659317086.8,21.3,10000,f700,0000000000000000
2023-04-03,13:37:02,3287.735472,756.479936,1338.700384,2446.817456,4080.831056,3868.01352,1808.364656,816.035264,891.025344,1199.628816,1741.845632,2623.604928,3844.90664,4378.253616,4223.6456,3818.928816,3164.103072,2529.97408,1916.541888,1465.10584,1175.665904,1008.317392,963.060432,843.154,648.598128,453.145456,256.795984,131.142256,82.858624,52.60032,40.614992,35.00752,32.330128,0.0,1051797587.6,1056323867.8,1072448125.0,1083820976.0,1076013138.8,1079162242.2,1086507977.4,1091294904.4,1091917592.8,1094061121.8,1102718161.6,1098352674.8,1097925770.2,1088861613.4,1097772555.4,1097588039.2,1098843758.6,1089530011.2,1086787114.0,1089642190.6,1094950903.6,-631532308.2,21.3,9989,f700,0000000000000000
2023-04-03,13:37:03,3326.193937,1560.560688,2062.301808,2944.526416,4207.234672,3771.0024,1635.829744,674.98408,888.465424,1178.554192,1545.250544,2296.763744,3433.093792,4055.800976,4164.885456,3961.341552,3445.169536,2861.816016,2211.280928,1671.311152,1241.906976,910.183344,676.140352,508.040864,405.88488,317.40488,242.600832,168.338528,94.618,42.846976,21.897424,19.066816,17.25704,0.0,1057927449.6,1066028403.6,1072800396.0,1083631801.2,1073919525.4,1079381574.4,1085268167.6,1089983078.6,1092067662.8,1092982653.6,1103142903.8,1099750230.8,1095371891.4,1096268639.2,1094819111.8,1082147375.4,1091158500.2,1093346691.6,661909464.8,657040173.0,-193010860.2,665091264.8,21.3,9989,f700,0000000000000000
2023-04-03,13:37:04,3228.821147,957.296224,1312.244192,2289.817792,3890.016752,3720.07032,1779.978096,902.77648,1088.46552,1379.748464,1776.625312,2605.0124,3864.90952,4481.484576,4454.7376,4048.439504,3262.590144,2583.603264,2011.478464,1534.59704,1152.959152,843.291728,605.594784,411.234992,260.212208,143.949776,58.38544,40.924384,45.535232,53.548128,51.986176,49.624688,46.463664,0.0,616147376.6,1063156091.0,1065771607.4,1083640643.4,1076209019.2,1080526050.8,1087511743.2,1090713275.4,1092645015.6,1095704677.2,1102813581.8,1098689613.6,1098160651.6,1093472392.0,1090087100.8,1094116634.4,225405198.6,1081974302.8,222204900.4,-183906795.6,663698295.0,-194343310.0,21.4,9989,f700,0000000000000000
2023-04-03,13:37:05,3146.477163,193.865616,752.127856,2066.609664,3949.199408,3756.595648,1488.798016,508.043392,814.331904,1250.785344,1817.403616,2731.656448,3993.54384,4592.814112,4529.467088,4170.06792,3514.616496,2820.0524,2086.375408,1509.253632,1088.686992,767.099104,544.48992,386.536848,293.239888,226.187488,187.389456,145.532928,90.921184,48.154368,17.232496,2.556128,1.909456,0.0,-240530630.8,187991083.2,1070268503.8,1084106992.8,1069966802.8,1079758031.4,1087367088.8,1092139625.6,1092154068.2,1094289570.0,1103846459.2,1099565512.0,1096222654.4,1093814290.2,1092384956.0,1087019954.6,1086572192.6,1090986103.0,1090095928.2,658412598.2,1087988259.4,-630649057.8,21.4,9989,f700,0000000000000000
2023-04-03,13:37:06,3170.298370,311.740144,973.81776,2105.670016,3707.297024,3630.020944,1873.842144,1079.431712,1246.789696,1532.846704,1937.6028,2706.742976,3840.267232,4375.32016,4311.90152,3888.92016,3106.376176,2444.882624,1904.439984,1480.68056,1173.604464,914.48288,703.315888,520.884624,367.189136,237.979904,133.256912,66.340032,49.782368,40.01448,32.503488,26.829408,22.992256,0.0,-1112370933.0,1057393015.6,1066439232.8,1083104506.0,1078129177.8,1082769315.6,1086848165.4,1091565624.4,1093198677.6,1093955358.4,1102641974.0,1098496464.4,1096905632.0,1094610927.6,1093787407.8,1091689489.2,1094185419.2,1075983494.8,1093013144.4,-195829812.2,227856428.8,226788946.2,21.4,10000,f700,0000000000000000
2023-04-03,13:37:07,3140.714851,120.591872,252.761008,1135.482064,2744.399408,2872.564592,1519.97744,906.432112,1031.928752,1255.809936,1578.075568,2631.660896,4416.56568,5155.644336,4848.897168,4320.323536,3569.923632,2821.013424,2073.592432,1582.494768,1347.720256,1133.142096,938.76032,718.830272,473.351968,285.288768,154.640656,89.942816,84.775632,75.118544,60.971552,50.756112,44.47224,0.0,-249402743.0,615098322.6,1056137566.0,1080419637.2,1076034397.2,1080968878.6,1086677851.2,1091349769.0,1092957522.2,1095851597.0,1105623665.2,1099008276.8,1097296836.4,1094979887.8,1100329253.2,1091429904.6,1093298495.8,1091561814.8,1080285734.8,243248816.8,1090061861.4,663910674.2,21.3,10000,f700,0000000000000000
2023-04-03,13:37:08,3350.127761,1019.959184,1272.121376,2142.884912,3632.249904,3491.386672,1720.295552,927.55896,1113.176784,1426.807328,1868.450384,2794.014704,4203.49976,4815.197456,4629.107136,4133.78496,3329.230512,2653.816496,2107.542992,1630.3268,1222.168032,847.841904,507.348528,284.269296,186.394608,175.455488,230.851184,272.70096,286.347504,269.373664,221.779456,186.10168,162.340384,0.0,1056227474.6,1057878155.8,1069762770.4,1082822250.4,1076539833.2,1081898209.6,1087737647.0,1091479805.8,1092335332.8,1095967342.0,1103731789.0,1099690140.4,1097023266.6,1095934301.2,1090561454.0,1091505969.2,-200948436.4,1093293742.8,1093921480.8,1109337901.8,1104780516.6,-624827072.0,21.4,9989,f700,0000000000000000
2023-04-03,13:37:09,3220.785080,839.592896,1170.65976,2046.464816,3467.008112,3390.955712,1818.307888,987.219392,897.6904,1091.556464,1568.8176,2454.451472,3748.458112,4453.694928,4570.161616,4261.62608,3528.08824,2850.40112,2228.564448,1669.04448,1171.8408,836.546768,663.162336,531.153664,440.52072,335.035632,214.698384,127.533376,72.30824,38.612512,31.241072,27.14424,29.348624,0.0,1051921874.6,1058628474.8,1068086452.6,1082290751.8,1077827314.4,1077709942.8,1085825714.4,1090908772.2,1091796907.4,1094895415.4,1102798758.8,1100303213.2,1100499341.6,1091137690.0,1092937644.0,1096494097.8,1085693032.8,1095412717.8,-204489151.6,660958610.4,661497414.2,-201902064.2,21.4,9989,f700,0000000000000000
2023-04-03,13:37:10,3194.787638,622.30936,1371.10352,2339.628832,3527.885104,3241.321584,1479.93792,734.439952,1004.827696,1339.196656,1737.546928,2623.03936,3995.674128,4608.434768,4461.321184,4042.3648,3351.565968,2675.398736,2013.86328,1509.202976,1161.417696,885.157632,680.422784,525.517536,420.441936,312.312768,201.130064,114.223552,58.281136,33.52496,24.847072,20.26232,19.770736,0.0,174280779.2,1060809049.4,1069410992.0,1081882788.4,1072992592.2,1081189644.4,1085508236.0,1091775797.8,1092414603.6,1094041672.8,1104185105.2,1099344468.4,1096577704.4,1095778412.6,1092979068.4,1089193876.6,1093544018.6,1098672984.4,-210908885.4,237805268.2,655578868.0,-209692369.0,21.4,9989,f700,0000000000000000
2023-04-03,13:37:11,2985.925182,851.532672,1324.654832,2299.003168,3774.577632,3520.312992,1536.20904,633.556096,812.353904,1110.870336,1529.105424,2285.64472,3380.488384,3958.997024,4021.17016,3792.914064,3274.22856,2731.083696,2163.479472,1603.460208,1051.026016,660.250096,431.132496,267.016864,167.9032,93.256224,43.722928,47.025936,73.15288,94.76928,117.38968,124.514928,116.145008,0.0,1044613267.0,1062556127.4,1068084763.0,1083367794.8,1072602857.0,1077884393.4,1085167738.8,1089632087.8,1091510721.2,1093806229.6,1102417948.6,1099340741.0,1099067395.6,1090447552.4,648102499.4,1091218093.8,650831005.4,1085397730.4,223917331.4,1093525482.0,1095490511.4,1098681154.8,21.4,10000,f700,0000000000000000
2023-04-03,13:37:12,2818.459588,326.126832,492.278832,1176.290832,2586.904352,2587.638896,1178.494208,574.028288,774.241152,1104.406304,1564.52368,2384.53144,3564.429296,4177.899808,4224.942816,3982.440032,3450.391552,2858.110304,2205.596432,1607.564064,1064.013232,689.639856,484.443824,385.458464,392.683792,361.802752,292.815264,220.790192,145.727504,97.793888,76.98936,62.35616,53.894288,0.0,-258213761.8,618268738.6,625425765.4,1079632657.0,1070669991.6,1078108557.6,1085704300.0,1090298855.8,1091861779.2,1094025447.6,1103118795.4,1099833384.6,1098687517.0,1092905103.6,1085211463.4,1089639783.6,1091837264.0,1098780209.4,1090480424.8,228510708.8,1101967579.8,225506597.6,21.4,10000,f700,0000000000000000
2023-04-03,13:37:13,3042.297014,1.53304,180.454432,1062.655856,2456.546272,2494.103248,1175.326752,619.37032,826.233952,1101.322944,1444.637232,2476.448048,4196.75512,5031.668848,4981.188672,4529.54936,3676.75064,2822.981152,1968.240864,1400.602448,1120.065888,954.416784,903.655216,799.755488,642.717504,490.626864,343.483472,254.144352,222.60952,193.358976,166.392736,139.156224,111.649408,0.0,-1093111383.4,-665908928.4,1062642396.2,1078571441.6,1070713428.0,1079129362.6,1085675989.0,1090834820.6,1093175234.6,1096794950.0,1105142416.4,1098918425.6,1097532798.6,1090816628.0,1097117844.4,1097575925.2,1096987590.2,661675711.8,1094218575.8,1106683544.8,-214092932.4,1104283303.0,21.4,9989,f700,0000000000000000
2023-04-03,13:37:14,3923.956015,1601.922656,2262.85008,3153.335152,4273.37784,3847.492288,1875.67824,995.564576,1207.151008,1592.083504,2150.361984,2890.91704,3813.748432,4401.705904,4654.789648,4611.54912,4271.984576,3779.507424,3134.11792,2427.038704,1658.26936,1111.979056,788.167744,568.76584,453.773408,360.544432,289.078896,222.861936,161.893536,110.06912,67.388656,45.32816,36.310432,0.0,1057188372.0,1062583708.0,1074955029.4,1083149626.0,1077363499.6,1082539376.8,1086960191.2,1092269814.6,1092871787.6,1093837304.2,1104179915.2,1103663820.2,1101559140.8,1097137834.4,1095405585.6,1095166488.6,1092878770.2,1094467856.8,1097190581.8,663753629.8,-204014721.8,1086809490.0,21.4,9989,f700,0000000000000000
2023-04-03,13:37:15,2992.768264,1001.764,1199.583872,1878.308944,3034.799504,2814.256304,1216.679328,582.51992,911.777984,1287.1456,1708.622928,2584.738624,3915.492768,4485.689696,4295.329104,3750.631584,2851.596672,2185.920928,1753.604352,1397.210944,1116.740656,836.311552,555.923504,418.457168,423.912544,419.524768,405.293856,343.388112,233.807504,146.333872,80.967216,47.958416,36.475776,0.0,190776061.4,1064470081.8,1048706067.6,1081043910.8,1070687862.6,1080089139.8,1087066656.2,1090518310.2,1092625726.6,1094466705.0,1102912682.0,1094851165.4,1097868267.2,1094831335.6,1090776447.2,1081519860.8,1092426813.8,1098863535.2,1100833829.0,1092667723.4,229204226.0,-203635718.8,21.4,9989,f700,0000000000000000
2023-04-03,13:37:16,3423.838748,875.978032,1364.817552,2393.915456,3963.27168,3824.487056,1977.561424,1069.409296,1100.030512,1389.067232,1936.519408,2815.997312,4027.500784,4628.404976,4618.710016,4271.550592,3586.927344,2925.105712,2286.085984,1722.981712,1235.792704,817.795904,468.991104,229.936816,102.820592,82.803168,144.612048,190.414176,209.597776,203.190432,171.192176,145.950992,127.466896,0.0,-248392113.0,1063327299.8,1065387123.0,1083581893.0,1078528683.6,1080271387.2,1088481398.8,1091574374.2,1092678953.6,1094851774.2,1103473783.4,1100773790.0,1097349761.0,1094308435.0,1096142834.6,1068741072.2,222768440.4,1095064864.6,643934598.6,1107254250.6,1098144741.2,646370815.6,21.4,9989,f700,0000000000000000
2023-04-03,13:37:17,2917.504419,257.489136,613.516368,1611.370096,3184.47656,3101.5024,1362.447344,594.90488,798.875056,1089.525728,1466.856928,2310.00288,3618.963568,4284.236768,4305.822704,3946.090624,3205.041312,2570.424016,2042.239008,1585.818752,1201.163152,886.186384,640.888416,457.627936,340.326304,275.070368,241.716304,214.856464,183.854864,142.758704,91.568032,54.449648,36.159552,0.0,-238548583.6,-239416331.8,1063461633.8,1081671829.4,1071248557.0,1079368659.6,1084208714.0,1091256129.0,1091754140.6,1094623505.2,1102987104.2,1098905564.0,1098196689.6,1095046441.6,1089405613.2,1098846114.2,234631042.8,1087161744.6,1099318109.0,1097939626.6,-200052733.4,666757690.2,21.4,9989,f700,0000000000000000
2023-04-03,13:37:18,3446.297486,1109.014672,1555.113744,2566.565872,4143.37104,3884.323088,1789.421552,900.423584,1217.32912,1587.119024,2009.793328,2855.42808,4124.023392,4681.271488,4527.172656,4087.864896,3363.347952,2681.760304,2043.101952,1549.851856,1202.009856,936.742288,754.049104,573.765616,395.891872,246.395344,125.276096,56.883696,48.037328,44.005296,41.286672,40.119008,39.335328,0.0,1049590505.0,1063867153.4,1070170437.8,1084171995.0,1076096030.2,1082789084.6,1087772509.8,1091518369.2,1092458254.0,1093718861.6,1103310065.2,1099616266.2,1097150868.8,1094345282.0,1094545112.0,1095723032.0,1084644065.8,1095116166.8,213402572.6,657031496.0,657230480.0,-632752994.6,21.4,10000,f700,0000000000000000
2023-04-03,13:37:19,2928.327426,357.423152,502.621888,1242.697856,2856.15656,2944.860832,1508.810688,736.93304,629.22792,888.9224,1516.01648,2466.54864,3740.518992,4264.746672,4039.23208,3623.239216,3016.76856,2492.126688,2049.313824,1780.978416,1687.12024,1499.408832,1217.844304,886.9592,506.753584,245.945344,104.534464,19.786416,10.937952,7.170224,5.68248,3.951872,1.9784,0.0,180105955.0,197492082.2,1057850008.6,1080726821.2,1071743985.0,1074091735.8,1086078788.0,1090595696.4,1092159492.0,1093705177.6,1103090919.0,1098304408.4,1096041246.0,1098713439.0,1100264661.2,1096142773.2,1092089473.8,1088442639.0,1092887261.6,-623324514.2,653525735.2,1087465298.8,21.3,10000,f700,0000000000000000
2023-04-03,13:37:20,3472.640950,808.053968,1402.174032,2440.521216,3794.920512,3489.262992,1523.548448,746.02728,1156.699568,1496.524688,1765.50256,2470.983744,3612.967968,4301.391792,4536.255072,4320.104688,3652.940576,3051.27944,2515.12144,2032.991328,1604.888928,1213.503696,858.8356,635.527776,543.580304,464.138288,397.201664,305.22264,188.201232,111.164832,71.886144,50.832784,40.384016,0.0,624191687.2,628254001.2,1071276522.2,1082620549.8,1072443804.6,1082539104.0,1085108292.8,1090963634.0,1092486032.0,1094934379.0,1102584928.8,1101731038.8,1098674657.6,1097966083.0,1097134078.0,219724545.2,1101725236.8,1098774377.8,1102149297.0,234064211.6,1100346600.0,218439875.2,21.4,10000,f700,0000000000000000
2023-04-03,13:37:21,3338.962717,1071.679776,1610.61648,2400.424144,3441.102976,3197.960896,1670.998,910.601584,916.77192,1179.116704,1697.63608,2620.406928,3947.429488,4563.533504,4468.718896,4098.031744,3451.47216,2798.295072,2138.500432,1628.777984,1269.12784,988.127296,785.776464,646.060432,568.979216,472.95224,357.97944,249.008304,146.038832,77.48736,35.000448,14.790832,8.812832,0.0,614084040.0,1066160319.0,1067397105.8,1081306190.2,1076721675.2,1078509043.2,1087140181.0,1091414394.8,1091861245.2,1093828536.8,1104104017.0,1099542938.6,1097272546.2,1097186396.8,1092921093.0,1093638713.2,1098951390.2,1095022755.4,1096756876.2,230392157.6,-625783568.4,226069460.0,21.4,10000,f700,0000000000000000
2023-04-03,13:37:22,3078.625543,804.062976,1028.931616,1854.450272,3280.619136,3163.42984,1502.882688,754.37712,917.913056,1182.676592,1548.667728,2343.333104,3566.672608,4209.70176,4272.420512,3912.18608,3128.99848,2504.50088,2038.692992,1675.388896,1414.588352,1140.940256,854.444688,598.420128,372.866592,224.822848,154.288896,133.789904,163.325888,176.45712,173.183632,160.974048,139.828384,0.0,1044808923.8,1060629347.2,1063682089.0,1082139867.2,1074178566.4,1079792341.4,1085003710.6,1090666043.6,1091738382.4,1093572986.4,1102796827.4,1097447299.6,1098226107.2,1096668744.4,1091759274.8,1099495344.6,1087709379.2,1089478020.2,650519761.4,1104482848.0,658607316.0,1105459056.4,21.4,9989,f700,0000000000000000
2023-04-03,13:37:23,3207.331174,1473.685008,1806.530672,2735.955744,4261.960016,3958.80352,1826.486432,896.139056,1167.761328,1321.719568,1358.013824,2067.322688,3449.646336,4108.442096,4043.709712,3689.111136,3044.646096,2462.256304,1941.941968,1513.792576,1177.808208,845.09264,515.646016,313.934416,239.957856,200.425808,195.338224,180.058672,154.587136,135.522656,122.865248,108.137824,91.340368,0.0,1061559960.4,1059855893.2,1072760958.2,1084004715.4,1075518760.0,1081042970.6,1086726381.0,1084023963.6,1092139805.2,1093785760.8,1103365884.0,1097053320.8,1096309874.4,1095524311.4,1095046292.8,-211516963.2,1093535810.2,1094633749.4,651274015.2,1099021362.8,656009014.2,1104621202.2,21.4,9989,f700,0000000000000000
2023-04-03,13:37:24,3184.163412,527.271984,908.54168,1985.06536,3672.806496,3573.596576,1687.435824,818.446736,966.629328,1231.813856,1614.000432,2423.030304,3658.903472,4315.879632,4393.959088,4049.829008,3283.489408,2609.60992,2028.190768,1583.682512,1276.085104,1014.997856,800.42072,629.901008,503.438704,403.466864,329.985504,255.7312,180.703968,115.598256,64.796288,39.306736,25.321344,0.0,186812748.8,616897696.6,1069130991.8,1082897181.8,1074397314.2,1079967710.2,1085502716.0,1090306322.4,1092716447.8,1094815113.8,1102710536.6,1098463226.6,1098246855.2,1094873516.2,1095765467.2,1094948792.4,1093747180.2,1094304325.8,1097878447.8,1098859224.8,-196389250.0,660133587.0,21.4,10000,f700,0000000000000000
2023-04-03,13:37:25,3091.540755,976.3372,1218.721984,2031.157392,3406.100592,3213.256,1452.623552,725.88808,1033.049552,1330.12192,1617.105296,2430.709712,3770.935456,4373.55312,4238.562992,3825.0564,3133.033248,2485.899664,1883.655536,1432.839872,1133.452752,891.606496,707.301152,573.586304,490.461936,392.60224,280.007152,187.937264,116.392576,63.082208,31.634336,17.980096,14.535344,0.0,623771649.8,1055890764.2,1067388360.8,1081744061.8,1073226299.6,1081281515.4,1086453601.2,1089718456.4,1092270858.8,1093726371.2,1103350776.6,1097916882.6,1095836453.8,1095566721.0,1092778223.8,1087954718.6,1099842485.6,1090200885.4,652350717.0,1102456746.2,-625265794.2,641935376.2,21.4,10000,f700,0000000000000000
2023-04-03,13:37:26,3203.305940,622.584784,1214.841856,2211.290848,3594.775152,3451.522416,1781.532624,957.434512,979.227984,1249.75304,1769.0096,2705.807232,4060.1456,4676.012208,4553.406832,4060.708,3197.915776,2509.000496,1993.962112,1548.140288,1171.53488,858.445744,608.872768,413.51736,272.379472,163.907584,88.10168,62.064736,85.79672,110.259984,135.454464,145.488288,140.361472,0.0,1043318559.2,624176737.4,1071921118.4,1082002985.8,1077098352.2,1079579738.6,1086880915.6,1091490141.2,1092741647.8,1095059340.0,1102989531.6,1098426303.4,1098592828.2,1092972771.2,1090885203.8,1091774865.8,1093412111.8,-638121025.6,1092123512.6,654926964.8,1107815084.2,231074934.4,21.4,10000,f700,0000000000000000
2023-04-03,13:37:27,3259.281401,781.430832,1156.5996,2003.084912,3320.886816,3115.443904,1386.75616,664.4708,948.58768,1366.877008,1919.33872,2787.218208,3970.515632,4581.516016,4620.218992,4291.972896,3596.777584,2899.619824,2200.499808,1638.113744,1212.461968,916.566416,750.427296,596.155744,453.751856,325.762608,212.18808,133.641488,90.122848,70.697472,69.576608,67.220896,61.700752,0.0,1042808645.8,1061772506.0,1065152699.0,1082152396.4,1072894968.4,1080773024.2,1087268125.6,1092055299.6,1092836689.8,1094646094.4,1102912530.8,1101894352.0,1095729925.6,1095014307.2,1095704442.2,1087329472.2,1093540084.0,1092849103.6,1091321614.4,231785838.0,1101559164.4,209583053.2,21.4,9989,f700,0000000000000000
2023-04-03,13:37:28,3883.518395,1149.179824,1592.04712,2543.601856,4003.844048,3808.954784,1958.93384,1189.412704,1500.391456,1926.191376,2466.812496,3313.254544,4465.517584,5033.867968,5018.306448,4684.631056,4032.84272,3323.776272,2557.431792,1907.455232,1373.846432,1046.401536,925.120432,793.99112,653.013584,468.403296,240.16024,99.679424,39.707136,13.829312,4.749168,0.93952,0.0,0.0,1048393048.8,1066036671.0,1068053908.2,1083609912.0,1078829492.4,1084348526.0,1088718142.4,1092841735.6,1094043115.2,1095837911.6,1103594196.6,1101884614.4,1099473090.6,1096298285.8,1092202408.6,1101364172.6,1097395209.4,1095675870.0,662283314.4,-623730378.2,-208587446.8,213336400.0,21.4,10000,f700,0000000000000000
2023-04-03,13:37:29,3678.047311,1884.105632,2249.454768,2984.812544,4090.178912,3735.81944,1921.733936,1117.18952,1322.186128,1759.76248,2429.918624,3347.148784,4511.452784,4948.324416,4657.762896,4158.36816,3450.13984,2781.930864,2153.740816,1634.859456,1225.28664,889.831056,628.492704,396.36592,193.450656,79.895072,43.455968,53.569792,66.271728,62.553856,42.416208,28.277376,21.31512,0.0,1059573127.8,1066439277.0,1072833750.0,1082706996.4,1078265981.8,1083256791.8,1089919256.0,1092621125.2,1093877201.4,1094601558.2,1103417077.6,1099936527.2,1096600301.4,1094586241.2,1093158491.0,1090952973.4,654216767.0,-207342472.6,232933532.6,237784051.8,-203433710.6,-207863211.8,21.4,10000,f700,0000000000000000
2023-04-03,13:37:30,3165.439631,1183.100032,1773.663728,2527.043216,3443.238432,3112.094144,1533.610576,823.140816,980.685008,1251.281712,1634.930928,2465.48736,3742.951168,4391.805168,4412.049408,4101.075872,3458.884624,2800.085152,2124.677728,1552.220656,1082.714128,730.589168,495.845904,317.997344,197.043552,125.154096,104.239888,88.66224,74.227424,55.57432,36.262048,26.698256,20.60992,0.0,1055762286.0,1062163707.2,1072070367.2,1080473693.0,1075147374.6,1079546016.0,1087358622.4,1090156859.2,1091908797.8,1094227720.8,1103757940.0,1099484159.8,1099314074.4,1087913000.4,1091186353.2,1092865437.6,220722980.6,218265429.8,659957770.6,660147670.8,-636297164.4,650833991.6,21.4,10000,f700,0000000000000000
2023-04-03,13:37:31,2847.041560,304.694032,736.893392,1396.903696,2191.690528,2082.616304,1069.680928,680.414384,914.816496,1201.336016,1539.97288,2280.957616,3424.289984,4074.549456,4231.73608,4069.666752,3588.34136,2985.545024,2261.277568,1638.690384,1117.78344,807.008464,706.36544,625.070288,563.123056,455.596032,302.489248,178.68648,84.187776,25.890528,9.78864,2.602688,0.01072,0.0,-672255660.8,1046116468.4,1062198986.0,1075925701.8,1072077124.6,1079954838.6,1084448345.2,1090239803.0,1091344985.2,1093796724.2,1102602257.0,1101559249.6,1097280054.0,1091321273.2,1093129628.2,1094656741.4,665223090.0,1091832037.2,1094180765.0,231605323.0,-202797684.4,659745919.2,21.4,9989,f700,0000000000000000
2023-04-03,13:37:32,3302.155952,1495.365632,1878.081952,2550.704688,3513.233936,3143.329792,1440.992192,645.332496,756.350752,1029.5176,1464.833152,2377.3612,3767.10224,4476.448432,4505.4,4194.229392,3542.93648,2901.547312,2270.062208,1763.174832,1380.8856,1069.555408,829.1844,636.486064,491.460448,351.033024,215.203808,104.319952,27.104864,10.1576,3.099776,0.0,0.0,0.0,1054540671.4,1064605931.8,1069921052.2,1081438700.8,1073355168.4,1077428629.2,1085874341.0,1090539590.2,1091645405.2,1095257543.6,1103664854.2,1099501764.4,1097668532.0,1097784835.4,1093484549.8,1094317669.2,1095796912.4,1083497380.2,1094870653.6,-1060115617.0,-1052069168.8,661828255.6,21.4,10000,f700,0000000000000000
2023-04-03,13:37:33,2993.029947,290.23016,805.757376,1798.687792,3068.842528,2891.805904,1267.57808,518.898016,645.765776,984.723568,1535.771344,2331.311184,3371.343216,3991.438864,4191.598048,4032.120752,3513.006976,2933.424944,2293.374512,1736.172608,1261.819712,944.73688,784.92424,680.758976,632.241104,537.348368,396.080656,248.961232,108.09496,58.357136,22.327024,10.977216,4.437424,0.0,-667811545.0,623452965.8,1065930216.0,1080816362.8,1070503780.8,1076847812.8,1084772609.0,1090983021.0,1092149371.0,1093104753.2,1102776888.2,1099904146.0,1098510355.6,1095304752.2,1092301491.0,1098635318.0,1088121802.6,1098405838.6,1101668866.0,-191740006.2,232359968.6,210177026.2,21.4,10000,f700,0000000000000000
2023-04-03,13:37:34,2790.728293,727.78952,875.23016,1549.881792,2656.966448,2540.772336,1201.299264,605.664464,753.867952,1033.710768,1445.19288,2269.269728,3505.941408,4104.988912,4066.412304,3775.375392,3231.878704,2659.475392,2058.165584,1528.295024,1069.863728,737.330752,530.695904,440.613088,467.08232,390.374144,210.488624,79.2684,41.759664,28.648656,31.254448,34.094928,34.211088,0.0,618034300.4,625157861.8,1063225934.0,1078738987.0,1070410185.0,1077185037.6,1085722087.0,1089210561.4,1090939680.4,1093001800.6,1103243647.8,1098952635.2,1096942961.4,1094553391.8,1086954606.6,216896054.0,1104134272.8,1091919070.6,1086976639.0,-616355994.2,1105252800.2,652359152.6,21.3,10000,f700,0000000000000000
2023-04-03,13:37:35,3037.085578,501.50504,937.911408,1763.139472,2893.8136,2712.681936,1219.744432,581.831536,798.943216,1110.424528,1516.275584,2313.55808,3502.27192,4200.88936,4409.41016,4178.766208,3508.957712,2925.305024,2427.808832,1967.923808,1545.650336,1168.86816,837.577376,580.021632,396.200896,240.910928,137.647456,75.610528,31.050864,20.169296,37.00184,51.49808,53.306336,0.0,-238892449.0,626033112.0,1064568397.2,1079831147.0,1070516780.2,1078794851.4,1084636968.8,1090862681.6,1091828129.8,1094555324.0,1103214062.4,1099908153.6,1099344403.4,1098616541.2,1094138047.0,1094975996.4,1094695190.8,234819344.0,-199058439.4,657670505.8,220955247.6,-206568016.8,21.4,9989,f700,0000000000000000
2023-04-03,13:37:36,2894.488050,801.048576,1139.762912,1840.0072,2901.781488,2691.775344,1209.9888,529.82304,651.278032,886.68344,1236.039216,2038.906864,3295.286432,4000.313232,4153.9872,4001.945072,3544.186336,2980.271824,2310.201856,1737.51792,1262.220144,894.154,633.319488,445.103264,329.505344,247.231184,198.2808,145.39264,88.56672,47.476928,36.331312,33.422192,32.917232,0.0,1038688174.4,1062532918.8,1063140745.4,1079910308.4,1070405639.2,1076425332.0,1083652947.2,1089313465.8,1091652395.4,1092934179.0,1103378187.8,1101145394.2,1096363138.6,1096799042.8,1093262652.8,1089030689.6,659903876.4,653289037.8,1090806975.2,1095383518.4,243423213.2,-1049731753.0,21.4,10000,f700,0000000000000000
2023-04-03,13:37:37,3044.569828,551.142544,1020.58392,1657.119392,2460.748976,2309.295872,1202.760336,695.179552,786.553504,1184.655248,1889.484768,2861.234864,4099.905424,4665.466016,4557.916016,4137.870208,3405.32856,2745.120512,2157.246112,1635.83864,1180.897904,849.525664,641.721936,506.45808,443.73416,376.542224,304.882304,218.979488,118.833792,43.334032,4.7572,0.0,0.0,0.0,1025173480.6,1057619175.0,1064216588.0,1076979138.4,1072874571.6,1078144435.8,1087545139.8,1091885145.8,1092049524.8,1094795984.2,1102739335.8,1100040226.4,1098304671.2,1094286455.4,1091350089.4,1093859314.2,1090973001.8,1090568279.8,1100693941.0,653921728.2,-214214613.6,-197441479.4,21.5,10000,f700,0000000000000000
2023-04-03,13:37:38,3232.936812,608.2916,975.889248,2264.580416,4474.36504,4304.442528,1754.81336,612.274352,876.825728,1199.175776,1579.324432,2354.15552,3523.668704,4094.62168,4067.01416,3821.320896,3357.541696,2808.568848,2174.402416,1680.560896,1327.04424,1051.974944,855.353104,664.36656,479.015312,335.52632,233.899568,146.858384,74.4028,24.001184,0.716944,1.992336,2.80552,0.0,608755578.0,1057848689.0,1063687686.4,1085922216.6,1072627980.4,1079968787.6,1085556164.0,1090613344.8,1091372251.4,1093476959.0,1103299286.0,1100269663.8,1096865041.4,1095023614.4,1099132032.4,1092004492.2,1095240615.2,1092717034.8,655747785.6,218362542.8,221906450.8,225287403.8,21.5,9989,f700,0000000000000000
2023-04-03,13:37:39,3089.002012,856.6548,1231.263104,2210.783104,3795.214656,3517.54112,1377.762208,438.81624,700.703248,1000.688496,1338.772016,2164.331584,3477.36704,4145.478912,4168.667184,3839.803808,3158.888576,2554.828752,2027.62408,1602.57608,1279.68464,1043.355696,893.589424,760.109344,642.915424,492.942176,310.189648,183.985456,101.639168,48.6696,30.760432,28.426176,29.09312,0.0,1057281860.8,1051547739.4,1071609352.0,1083085427.2,1068409447.4,1077825506.0,1084161891.4,1089478768.2,1091219660.6,1093559815.2,1102566492.6,1099244157.4,1098240487.8,1094734356.2,1096068046.2,1091012787.4,1103734662.2,1090761602.4,1087713155.6,222771206.4,-188469178.0,1093974887.8,21.4,10000,f700,0000000000000000
2023-04-03,13:37:40,3329.972536,1768.387088,2179.358368,2764.268352,3523.116704,3076.939696,1425.737136,734.653584,1003.689232,1289.975904,1593.5136,2468.394768,3914.61928,4585.431936,4480.832032,4055.84824,3310.48008,2652.737424,2082.619776,1680.595136,1446.663376,1173.790448,861.97624,573.969568,309.770448,144.156064,64.365744,19.921984,15.471488,24.343376,25.915536,28.017968,24.413232,0.0,1059578144.0,1066344916.2,1071976267.6,1080670484.2,1074127140.8,1081145118.2,1086537096.2,1090385949.6,1092945509.2,1094883420.8,1104251912.0,1097209259.2,1098103888.6,1096303670.4,1099233900.8,1089839664.8,1090055595.6,229058557.6,1083289930.4,-190256485.8,1083584441.6,221754798.0,21.4,10000,f700,0000000000000000
2023-04-03,13:37:41,2775.494417,157.9944,447.522176,1316.034784,2578.477488,2512.080864,1116.84488,535.234832,767.250592,1047.080672,1374.725072,2183.942464,3474.732816,4211.10928,4393.071584,4122.4376,3399.207472,2710.37344,2055.935792,1518.38432,1097.719088,814.79896,669.623904,561.803328,491.337248,379.648192,226.736176,121.154272,62.90248,29.15968,18.453504,12.133312,10.56832,0.0,-1106598981.8,619187468.6,1059296083.0,1079164415.6,1069883562.0,1078287397.4,1084324525.2,1089595384.4,1091829751.4,1094379820.2,1102788920.4,1098677830.2,1098096377.4,1095688554.4,649587261.6,1101132225.2,1092659232.6,1093608410.4,1086634669.8,1085303760.0,221546733.6,222331441.8,21.4,10000,f700,0000000000000000
2023-04-03,13:37:42,3294.715939,981.158432,1399.462944,2241.025984,3505.401856,3299.495504,1623.306864,937.65344,1242.53512,1666.769392,2210.356272,3044.573536,4169.420896,4600.010832,4336.343264,3927.538912,3373.598288,2715.96856,1954.649808,1435.10832,1157.344096,930.755712,755.343024,527.975744,256.186304,129.629056,77.196336,43.230624,48.671216,48.122448,40.5012,36.12104,30.14088,0.0,624208625.0,1060038098.2,1069371623.6,1081899270.2,1076205132.6,1082605919.8,1088894365.2,1092501358.4,1092004778.0,1094600439.8,1103098276.6,1100918489.8,1090340007.8,1095697593.4,1097127230.8,1094699913.8,224901970.2,222632430.4,1082212347.6,-187278660.2,227966738.6,650702998.8,21.4,10000,f700,0000000000000000
2023-04-03,13:37:43,2734.415688,59.749584,363.54488,1235.048416,2590.480176,2558.804496,1140.021136,548.9192,785.498576,1079.96856,1432.32928,2247.801808,3526.386224,4188.208,4233.267136,3919.278032,3246.240288,2638.313328,2095.497264,1607.08576,1173.079024,810.688048,519.912896,339.16272,278.379664,245.520176,223.43616,202.554416,167.216672,131.382352,95.051424,67.825312,49.704,0.0,-1105300743.6,619963442.8,1058828160.4,1079504423.2,1070309475.8,1078457247.2,1085281389.8,1089691494.2,1091713182.6,1093575632.8,1103153050.4,1098850015.6,1098013912.4,1094582519.4,1090215777.2,1088770722.4,653730722.8,661059678.6,1097525640.4,1089135600.6,658723112.6,1087684022.0,21.4,10000,f700,0000000000000000
2023-04-03,13:37:44,3144.513977,232.653296,794.93072,1846.952832,3316.10152,3275.289168,1724.515728,936.782272,912.088992,1171.220288,1714.176192,2569.15616,3736.160112,4320.410448,4321.907424,4073.152496,3574.146288,2935.22768,2156.396656,1530.568432,1057.742976,798.315216,752.2852,683.881504,593.104224,465.123328,299.93888,185.447376,121.648816,81.785264,71.43832,59.675824,46.497744,0.0,-676767546.2,616810966.2,1067945056.6,1081819852.4,1077097547.0,1077799544.6,1086888431.4,1090720962.8,1092065212.4,1093653032.6,1103158974.6,1100732363.2,1097590154.0,1089804656.8,1093248509.0,1097225789.4,1098022808.6,1092979772.6,1094931299.4,235592861.6,236931663.0,665485731.8,21.4,10000,f700,0000000000000000
2023-04-03,13:37:45,3332.693436,1460.953632,1635.431568,2184.199504,3107.257616,2914.788912,1606.793632,887.667648,757.410992,1245.481776,2351.879952,3386.000144,4347.842768,4703.145808,4451.909856,3995.728816,3334.6024,2743.887504,2223.584032,1729.831648,1262.6304,880.707664,584.063488,401.353488,332.577712,271.923024,219.389408,156.986912,84.715536,38.64104,16.029584,5.678512,3.384496,0.0,1056571268.4,1063981955.4,1068203521.0,1079385010.2,1077064243.6,1077573594.2,1089161922.4,1094999396.2,1091641595.0,1094444732.8,1103331002.0,1098454189.8,1099005522.6,1093392864.4,1093327287.8,651459209.8,1094547330.0,1089669621.0,1091233293.4,1083066151.0,-202645821.4,-627655127.6,21.4,9989,f700,0000000000000000
2023-04-03,13:37:46,2834.344370,620.301296,979.821616,1711.696,2815.924752,2602.122656,1070.29,431.07432,684.475584,1068.07664,1581.877344,2448.250592,3667.195952,4186.87696,4007.293504,3579.759712,2904.275984,2312.678544,1804.967168,1409.963776,1127.668224,885.616736,683.809296,560.9084,516.91408,471.588032,424.93024,343.60392,227.609072,132.98552,60.925744,26.028256,17.152528,0.0,1052054021.2,621180971.4,1068187164.6,1079271971.2,1066952607.6,1077957609.4,1085706991.6,1090406962.2,1091719399.6,1093942875.4,1102534886.4,1095861149.8,1097140795.0,1093175747.0,1094703905.2,1088164962.8,1090690414.2,1100194151.2,1099184257.2,1100589146.0,237203831.0,233277476.2,21.4,9989,f700,0000000000000000
2023-04-03,13:37:47,3274.652186,498.007568,1122.507856,2083.106768,3329.28144,3130.6332,1487.162208,783.862352,1020.733696,1214.871552,1366.276032,2370.580144,4227.783936,5044.148528,4819.674224,4432.363088,3882.215232,3132.004256,2181.730032,1540.269952,1207.62424,936.966624,728.297136,557.107856,423.398848,306.241248,205.635104,133.57888,90.072544,59.453936,43.650576,35.19592,28.241952,0.0,-256865267.2,1057925800.2,1066590139.6,1081205656.6,1074113021.8,1080925899.4,1086785110.8,1090752908.6,1091896618.4,1094490798.6,1107648551.4,1098305859.8,1098113446.8,1096613934.4,1091691394.4,1094059189.6,1093040536.0,661028770.6,1090991428.8,1089972588.8,658615862.2,-200472887.0,21.4,9989,f700,0000000000000000
2023-04-03,13:37:48,3018.600945,55.533136,528.756608,1564.408064,2877.679584,2797.021488,1322.433296,651.465376,784.117648,1079.632512,1538.009888,2300.352976,3366.661664,4051.122272,4353.73496,4219.03648,3647.026704,3071.04736,2491.097904,1945.581328,1434.497664,1031.25976,735.86776,540.808592,446.082336,363.824592,294.035376,238.082864,195.967072,156.802176,120.588208,95.079472,80.276,0.0,-1092447119.8,618144324.8,1064102709.6,1080026945.8,1072284358.4,1078123345.0,1084623624.4,1090668966.8,1092224309.4,1093556124.4,1102481377.2,1101699832.0,1097463792.6,1098105817.2,1092816158.0,1092550827.2,1095328991.2,1092038354.8,1088453268.8,1107067954.0,652345692.8,1086556283.6,21.4,9989,f700,0000000000000000
2023-04-03,13:37:49,3519.657819,1521.281136,2344.93064,3284.024896,4338.563824,3832.114896,1764.678288,777.33432,870.08304,1209.786064,1796.443328,2752.583392,4078.206208,4640.462848,4439.353264,4056.247952,3491.147456,2843.731648,2114.000416,1526.236272,1080.439264,769.249616,592.667216,482.22216,437.914368,381.411008,312.712032,236.34728,152.316768,95.088064,55.46208,37.48536,29.562288,0.0,626519687.8,1067180697.6,1074186396.2,1083389376.8,1074293528.6,1079204827.6,1086865930.6,1092160324.2,1091557114.4,1093909002.4,1104428771.6,1099781146.6,1097791235.4,1091873803.6,1090816922.4,1092259835.8,1094000105.6,1094942423.0,1095245378.4,235778322.6,-628910071.0,221431749.0,21.4,10000,f700,0000000000000000
2023-04-03,13:37:50,2604.545874,204.298768,592.742976,1348.016336,2393.779008,2287.468992,1029.086224,532.828288,798.695168,1076.815184,1367.188304,2053.65752,3136.222848,3767.156544,3946.458832,3715.687504,3074.843024,2515.208992,2036.785376,1566.424896,1104.12744,759.538176,532.65704,402.85968,370.146032,311.0412,225.545152,162.434432,121.709072,93.879968,78.94712,66.483888,56.490272,0.0,-667791496.0,1052077151.8,1061599688.0,1077780656.0,1068007956.6,1078882910.0,1083474849.2,1088635994.6,1092047630.0,1093552282.8,1101550837.2,1099144205.6,1097261059.8,1094560685.2,653622152.2,1091170929.6,1087633739.8,653902891.4,1089308911.6,661765288.8,1089892880.0,1077109258.8,21.4,10000,f700,0000000000000000
2023-04-03,13:37:51,3071.645373,535.070272,711.569024,1618.8564,3256.932224,3158.396192,1323.248272,615.458064,1035.025648,1534.581888,2114.127056,2773.23808,3511.91528,3934.687936,4041.5564,3861.999456,3396.017136,2899.57784,2372.681232,1797.313376,1173.474384,753.00848,535.915824,437.275216,457.086672,431.839088,361.532464,264.442896,140.570384,57.412336,24.324,17.192448,16.503536,0.0,602635062.2,1057517030.0,1060104577.0,1082651608.8,1070760465.8,1082387123.2,1086356699.4,1092123770.4,1092743594.4,1094092472.8,1101236279.2,1102654519.8,1096102860.0,1094974899.0,1092197249.4,222058405.6,1097399303.6,1099497584.2,1096224906.0,-204568454.4,654162285.2,-636641003.8,21.4,10000,f700,0000000000000000
2023-04-03,13:37:52,3200.828642,1009.125088,1202.681072,1916.783696,3151.432864,3024.52056,1536.046752,847.62368,959.251488,1268.446112,1775.207536,2641.962208,3868.7104,4461.392576,4420.008992,4037.562944,3314.055024,2697.220464,2187.059424,1734.82512,1340.517696,1001.461248,717.655776,509.17992,376.03376,268.890896,187.751344,144.44544,138.973184,144.937872,162.339472,167.155664,159.386416,0.0,1056548234.0,1056876230.0,1067949918.4,1080780122.6,1075493865.8,1079345433.8,1086886593.4,1090960049.2,1091864221.2,1094749039.2,1102751346.2,1099062170.0,1098810779.8,1096755815.4,1091530542.6,1093398016.0,1093493071.0,1088274773.6,1093581301.8,1083804105.4,1110208934.6,648504562.6,21.4,10000,f700,0000000000000000
2023-04-03,13:37:53,3205.752301,885.584912,1570.1592,2354.9092,3239.834864,2894.913872,1320.146368,566.906928,635.19568,928.806224,1447.738528,2290.754544,3457.8544,4095.180512,4202.73296,3998.208992,3481.608304,3013.170992,2592.896784,2110.502864,1565.989184,1093.890896,694.208064,475.001952,436.272608,415.174688,411.70816,369.694976,289.135152,213.5524,142.946736,97.355872,77.07416,0.0,617142977.8,1059820554.0,1069966033.2,1080033390.4,1072093253.8,1074772982.6,1086486828.0,1089704669.0,1091457492.2,1093509378.8,1103931829.4,1099939599.0,1101980604.4,1097220328.0,1094003889.6,1092206758.8,1086868820.8,1100434552.8,1098868258.0,1105133714.0,664491922.2,654264878.4,21.4,10000,f700,0000000000000000
2023-04-03,13:37:54,3477.199417,1468.932192,1842.104288,2573.46568,3663.0164,3366.071776,1682.63176,987.485248,1280.632112,1654.92968,2110.377808,2948.147952,4168.240288,4726.016112,4621.475248,4156.885248,3332.245648,2710.790816,2292.520288,1865.067136,1428.431328,1017.052352,630.930288,364.344752,217.29576,138.357264,127.529264,104.94576,70.606784,43.561904,23.310912,17.788624,13.474064,0.0,620123051.4,1062087197.8,1070090004.6,1082026156.2,1076748616.2,1082909102.8,1088383857.6,1091167469.2,1092718753.2,1095145547.0,1102802091.0,1100065874.2,1099149643.6,1096353993.4,1096016530.0,648736816.2,654133936.6,1081845103.8,1090940041.8,226171753.2,230117958.2,219975877.4,21.4,10000,f700,0000000000000000
2023-04-03,13:37:55,3257.044723,321.841184,1269.68952,2309.667072,3405.244768,3199.188432,1691.498144,1045.212352,1260.331008,1542.774928,1892.544256,2666.065472,3863.338576,4443.554592,4406.713664,4091.746832,3498.654144,2874.063968,2217.976288,1668.737872,1226.348752,854.490944,553.164272,365.125184,290.373712,248.957952,240.877904,212.21936,162.982304,124.112096,91.511904,73.708112,61.465392,0.0,-244576787.6,1052068646.4,1072400064.0,1080527613.6,1077390497.0,1083098669.6,1085978918.8,1092249496.0,1092078232.6,1094250334.8,1104032304.2,1099953799.8,1096279778.6,1097037228.4,1091636492.6,657213014.0,1090079056.4,1093513526.6,1092833038.8,665214336.8,232213070.0,658145696.8,21.4,10000,f700,0000000000000000
2023-04-03,13:37:56,3089.769147,243.452032,640.832304,1585.316048,3029.332032,2992.419584,1474.57856,785.176336,924.212928,1302.376224,1919.666112,2836.123728,4051.749024,4576.100384,4409.177536,3969.245312,3256.303664,2662.97168,2189.249152,1768.704272,1401.337232,1054.0904,726.963936,485.596992,329.989648,232.14624,192.066816,148.489264,102.23512,69.387024,45.195552,31.821216,26.024,0.0,-249426268.4,1047833554.8,1064226294.8,1081114340.8,1074946634.2,1079869081.2,1087044850.0,1091860079.4,1092320776.8,1094732852.0,1102784080.6,1099438311.8,1098090795.8,1094738126.2,1098053836.4,227242551.0,1092924289.4,1092348044.2,1089300411.4,238483279.4,215320998.6,654655705.8,21.4,10000,f700,0000000000000000
2023-04-03,13:37:57,3619.231757,1092.457616,1655.908368,2709.766352,4254.031696,4298.022368,2841.738912,1868.773168,1379.125248,1375.258256,1857.17224,2728.675584,3989.768112,4622.858064,4627.94488,4259.835696,3518.530416,2827.565136,2186.939504,1651.017424,1219.798992,893.04688,670.761248,502.864752,389.357424,272.663216,152.78216,55.470608,5.573792,0.0,0.0,0.0,0.0,0.0,1047664395.4,1061098983.0,1073203588.4,1082999892.8,1084153449.0,1079661004.8,1087700713.0,1091473546.0,1093562330.0,1093999317.8,1103658142.6,1100423523.2,1097931462.2,1093203494.0,1095020688.0,658014425.0,1092490163.6,1093341149.6,1094022299.6,-1040915767.8,1087887823.6,225839953.0,21.4,10000,f700,0000000000000000
2023-04-03,13:37:58,2873.266726,455.29312,508.74256,1453.957696,3214.7148,3182.13448,1356.216384,570.12392,823.856976,1181.213008,1642.191936,2522.01192,3820.67256,4441.80688,4385.41528,3959.5832,3164.31104,2463.254256,1856.413104,1368.941648,1000.840032,714.103456,508.731936,375.817616,315.360544,241.403088,153.945312,91.369456,53.675552,41.428848,50.420528,54.31648,50.990032,0.0,-233082669.4,616713466.2,1054940106.0,1082698465.6,1071210960.2,1079745421.4,1085676660.6,1091118782.2,1092157092.2,1094678850.2,1102706010.8,1097875712.0,1097080392.2,1090461418.6,1093578998.8,224592872.0,1098800001.6,1089222671.6,-644416491.8,661567713.2,239269720.8,651601703.2,21.4,10000,f700,0000000000000000
2023-04-03,13:37:59,3275.348963,710.133312,1222.126192,2203.721584,3654.919488,3452.55752,1596.635616,788.170512,1027.162368,1386.11584,1865.03112,2688.550592,3856.674128,4413.77216,4359.84472,4052.616896,3492.089168,2870.697264,2188.441648,1630.835456,1197.8788,900.850816,739.751472,598.369632,476.705168,344.37392,201.37584,118.448432,95.59168,87.43648,93.982832,90.722752,78.25784,0.0,190453975.2,1061745563.4,1065003448.4,1082944198.4,1074740735.6,1080921495.8,1086438900.2,1091101875.4,1092153408.8,1093965362.0,1103048104.0,1100171878.8,1096766608.8,1094611906.8,1093821430.6,1091932151.0,1101476861.0,221273086.4,1091465063.6,666233309.2,664580269.2,666256965.0,21.4,9989,f700,0000000000000000
2023-04-03,13:38:00,3171.287753,1080.630496,1680.367616,2383.151024,3188.980816,2832.801312,1314.612432,638.22144,803.628272,1061.088048,1410.600752,2253.471632,3589.700432,4245.205232,4219.985792,3909.544336,3313.880912,2718.022896,2121.970576,1748.358928,1597.187968,1421.702512,1221.90272,915.299696,501.893488,261.859904,141.211056,66.724688,23.60592,18.811536,27.000608,29.181008,25.352704,0.0,1054788018.4,1060679694.2,1071938594.8,1079395683.6,1072351598.6,1078573157.8,1084823310.8,1090744532.8,1090713796.4,1094517292.0,1103433531.0,1099350104.8,1097562610.6,1095812277.4,1102253906.0,1100104566.8,228534512.8,1091030778.6,1091702169.6,-638316915.2,-192173259.0,656495193.2,21.4,9989,f700,0000000000000000
2023-04-03,13:38:01,3091.744183,1055.459248,1524.803664,2299.419024,3379.305168,3023.698576,1232.59904,474.517824,749.454944,1116.30584,1575.070416,2356.07832,3459.3292,4006.673776,3998.112256,3751.544832,3266.97192,2774.150592,2273.08096,1844.386432,1488.066848,1136.442192,789.512384,509.773536,297.225584,191.605984,150.524016,131.261744,139.00504,149.884912,163.901376,159.74128,137.404624,0.0,1054412054.0,1060663414.4,1070648012.6,1081499306.0,1069004475.0,1078133678.6,1086015647.0,1089822291.6,1091386711.0,1091405930.4,1103111106.2,1099983836.0,1097599446.6,1097768778.8,1096181736.0,1091464390.6,660348383.4,1094388220.6,1097135416.4,-623383256.4,1110946306.8,1090638915.2,21.4,10000,f700,0000000000000000
2023-04-03,13:38:02,3055.214648,853.133088,1326.71936,2133.747392,3274.216992,3083.913232,1562.836256,789.680496,764.44592,921.33792,1260.356576,2087.185984,3401.826464,4088.303024,4146.615968,3870.080224,3258.696144,2688.867824,2160.595488,1695.927856,1294.865008,954.146592,673.7728,498.364928,427.922944,372.35504,331.661168,286.06968,235.580512,187.715856,142.475664,110.017968,90.342752,0.0,616346117.6,1062360940.6,1065654816.0,1081038024.2,1074884803.6,1076440968.4,1083477836.6,1089766880.4,1091844000.4,1094091933.0,1103376973.2,1098097645.0,1098491865.6,1096198655.6,1092202188.6,1091726896.6,1096570723.4,1092096320.6,1099737564.8,236520050.8,663311158.4,649431516.4,21.4,10000,f700,0000000000000000
2023-04-03,13:38:03,3051.215297,750.739184,999.601648,1917.39832,3504.129152,3322.779152,1373.348544,482.394944,649.918384,966.36696,1431.740688,2272.075488,3487.371296,4188.924128,4376.7336,4099.418752,3356.97896,2702.445216,2135.817456,1585.8708,1052.60536,695.62944,514.943104,461.026752,533.88032,530.98368,452.336832,357.447776,246.31656,166.44784,117.8416,85.932816,70.721488,0.0,617152287.8,1057174898.4,1063007755.4,1082997587.4,1069966718.8,1076286487.6,1085893064.4,1089487478.4,1092260772.4,1095586762.4,1102670889.0,1097618778.2,1101404370.2,648891833.4,1096430188.8,217710470.2,1102947208.6,1095476429.2,1099901998.6,1097276402.8,1098219812.2,-1067550387.8,21.4,9989,f700,0000000000000000
2023-04-03,13:38:04,3477.865966,1082.884576,1382.620256,2241.809376,3571.143504,3416.10976,1776.708272,1006.538176,1105.599408,1420.239264,1950.457488,2794.308464,3951.792288,4620.423536,4800.20136,4503.06128,3729.002736,3060.588576,2497.81904,1929.894528,1356.81512,916.38296,608.598064,421.199696,354.18784,293.469792,239.04552,190.573872,148.054784,114.804784,90.823808,70.697328,54.425328,0.0,619227837.4,629371582.8,1068990902.6,1082111596.4,1076785187.4,1081848698.2,1086053626.2,1092933061.2,1092908163.8,1095674202.8,1103781769.4,1100325039.4,1101016575.6,1093644378.8,1092624182.6,1089922905.8,659732234.6,1093724317.2,1093956440.6,1091882898.8,230853928.2,661718406.8,21.4,9989,f700,0000000000000000
2023-04-03,13:38:05,3537.418808,1703.082624,2374.310528,3195.47608,4166.578704,3653.2936,1655.620704,759.131072,963.824656,1410.389776,2098.826272,3021.083104,4177.160016,4737.925984,4703.381648,4258.53384,3403.38296,2702.903856,2157.096464,1653.139136,1191.031808,797.549008,472.690736,275.305504,205.393296,171.702,174.231584,157.930064,122.797424,95.909984,77.267712,61.750784,50.30512,0.0,1058133755.6,1068172748.2,1073138433.6,1082814887.8,1074842072.2,1081848641.2,1086110221.0,1093915916.6,1092640460.6,1095645495.8,1102520429.2,1100529028.2,1096753219.0,1094739726.0,1095646143.2,-643353653.6,1092340309.8,1089845510.2,1088269414.0,1085585681.0,1087505084.6,666013081.0,21.4,10000,f700,0000000000000000
2023-04-03,13:38:06,3151.802474,739.351536,1296.326496,2281.148688,3693.818256,3521.633936,1764.595648,905.549808,944.49656,1198.32984,1667.04976,2480.92408,3639.952688,4175.502448,4087.572752,3798.414064,3308.026176,2749.32344,2122.305984,1589.330496,1150.39672,810.805952,570.558256,421.83792,364.644944,302.619168,235.760544,183.777888,146.671184,115.077424,89.312816,73.724112,65.054592,0.0,1046730743.6,1059876559.4,1070013527.0,1082778297.4,1076738845.4,1078761344.2,1086624245.2,1090792281.4,1091696593.6,1092982060.2,1103777201.6,1098145704.4,1098039430.4,1095021687.2,656507040.2,1090758770.2,1093427464.6,1091936196.0,647070953.4,1099904197.2,1078862402.8,223597873.4,21.4,10000,f700,0000000000000000
2023-04-03,13:38:07,3065.566841,434.046928,1021.227648,2016.90408,3364.852928,3194.22744,1505.02776,674.13736,701.55632,950.07448,1419.691888,2287.219184,3552.656448,4244.962688,4364.137408,4068.260688,3357.332464,2706.552736,2115.92112,1595.612864,1145.628128,825.753504,635.989056,567.494224,620.268992,575.165264,432.183168,296.79112,168.989136,95.218016,65.089216,46.0972,38.241968,0.0,183520652.6,624169012.8,1069340470.2,1081742302.6,1073231835.6,1076531110.2,1084755228.2,1090623355.0,1091668808.4,1093777925.6,1102747428.6,1099506533.6,1097669269.8,1097079446.6,214571297.4,1089488962.0,1102525276.2,1098692130.2,1096925524.6,661914439.0,1098698943.0,-202749930.4,21.4,9989,f700,0000000000000000
2023-04-03,13:38:08,3760.516909,2279.79904,2419.447488,3218.128464,4675.841888,4295.833888,2078.104368,1120.014528,1421.564352,1691.89248,1930.998976,2737.159184,4110.372608,4851.578816,4960.77744,4595.950192,3757.096928,2953.358736,2184.735712,1555.388624,1065.317424,707.77856,482.772272,342.562048,278.499664,204.50112,125.553264,73.730512,34.965696,13.86808,0.678192,0.0,0.0,0.0,1060957324.8,1069576012.8,1072507451.6,1084962918.4,1078581305.6,1083707866.4,1088162409.2,1091400740.8,1092977861.8,1096195857.8,1104252176.0,1100325916.8,1098317018.4,1092799907.8,1079643752.0,1092883620.0,658760816.0,-210707096.8,1088753897.4,653710142.8,-191070677.8,-631641650.8,21.4,10000,f700,0000000000000000
2023-04-03,13:38:09,2877.764714,135.2792,319.332016,1346.617888,3057.887552,3132.92192,1571.720992,832.49256,915.2364,1254.087776,1849.046752,2692.441216,3784.271392,4318.40464,4294.84136,3912.749168,3172.128512,2563.483344,2086.813984,1641.918848,1228.797856,811.853536,391.085888,147.759744,79.5904,75.289216,146.30152,151.429536,88.104224,38.32856,4.019424,0.0,0.0,0.0,-669999867.0,-237999469.2,1065896863.4,1081466458.6,1075715517.4,1079575847.0,1086545859.4,1091772168.4,1092414479.8,1093413603.6,1102550379.2,1099654071.8,1096824140.2,1095815340.2,1092422372.6,-213833569.8,216039844.4,1092527312.2,1089046346.8,235439290.2,-1047800363.8,653584977.2,21.4,9989,f700,0000000000000000
2023-04-03,13:38:10,3189.474815,828.323872,1078.131232,2056.55032,3697.620896,3589.80776,1733.111104,862.220928,977.137248,1308.850848,1857.361616,2831.37392,4230.887648,4783.847552,4490.253216,3882.746624,2961.327536,2262.979568,1787.703008,1440.709152,1221.998064,972.64864,692.660784,479.867584,334.269088,237.878368,190.695472,136.234656,74.495936,26.699328,3.205072,0.0,0.0,0.0,190919502.0,621476949.2,1065396825.4,1083389217.8,1076128295.0,1080318278.8,1087619715.2,1091872627.4,1092865003.0,1095268766.2,1103486174.6,1096102926.6,1097444198.6,1096278915.2,1092460188.6,1094099078.2,-209798696.4,1092259082.6,1094128221.4,230680797.0,235641213.8,-637017848.4,21.4,9989,f700,0000000000000000
2023-04-03,13:38:11,3213.502854,383.93,587.813984,1772.233792,3610.125248,3573.685056,1662.913888,877.24704,1216.684672,1502.365472,1734.289504,2482.377056,3746.627728,4430.248576,4533.239552,4370.468464,3941.935456,3305.154592,2460.125728,1741.30632,1148.695968,720.9092,457.945984,270.331856,168.276448,124.453392,134.98632,133.753152,109.25216,89.11128,70.017072,55.540704,45.682144,0.0,-234992536.6,193443176.0,1063996076.8,1083397749.4,1075290909.0,1083111217.2,1086306672.6,1091037804.0,1092428053.6,1094026721.8,1104778097.6,1101765157.8,1097427607.8,1093288019.4,1092085827.6,1088971140.0,-217852197.0,1077052414.6,656977826.4,1100787325.4,-623284534.4,232390106.2,21.4,10000,f700,0000000000000000
2023-04-03,13:38:12,3408.326931,895.400416,1447.391696,2559.869328,3953.122752,3674.857712,1725.074384,842.800384,1028.035888,1334.322576,1761.660576,2611.697264,3884.432512,4456.55616,4328.068464,3954.090384,3334.622112,2723.570992,2120.936912,1705.252048,1476.516528,1231.407824,969.925808,722.796576,490.020144,346.636592,292.645888,237.953104,182.558224,124.755392,68.570416,47.68184,34.918128,0.0,198582160.8,1053627855.6,1070222247.2,1083259321.8,1075642024.6,1080452843.8,1087242236.2,1090836468.2,1092545681.2,1093914021.2,1104014952.6,1098853190.4,1097420238.0,1095862640.0,1099839284.6,1090901927.4,1095274166.8,1090087602.4,1097741623.6,1094019638.6,-193771154.0,234000046.2,21.4,10000,f700,0000000000000000
2023-04-03,13:38:13,3157.223547,897.724352,1197.261536,1944.39768,3139.132912,3014.600784,1570.801248,877.678224,935.231744,1206.963872,1692.874688,2592.399168,3905.537056,4527.214944,4457.432768,4064.93432,3349.719824,2677.917776,2049.528512,1539.008816,1146.35888,859.815168,679.37768,514.389104,364.849488,262.065664,206.037664,181.107008,187.273728,179.8312,158.779424,135.33152,109.48752,0.0,1052521513.6,1056811904.2,1068155342.0,1080331160.0,1076069898.8,1079427267.0,1085664304.4,1091497415.2,1091837597.4,1095167825.8,1102719777.6,1099719342.4,1097302904.4,1093405974.6,1092817797.0,1097551182.6,1082874824.2,1090225935.8,1091834403.8,1103866140.2,1089067528.2,669132305.2,21.4,10000,f700,0000000000000000
2023-04-03,13:38:14,3457.056879,1039.573584,1319.59672,2384.871248,4235.396976,4074.549264,1902.327984,902.202448,1074.17256,1389.219168,1847.342336,2784.386768,4200.352496,4847.262592,4725.117376,4236.628128,3381.795264,2636.830128,2001.73272,1513.561408,1172.316304,902.016016,702.660544,567.148576,495.48008,399.190368,278.279424,168.783312,70.702064,18.749568,18.90336,21.76128,21.290544,0.0,613416580.6,1066488489.4,1064022691.2,1084956466.8,1076569310.6,1081205679.2,1087489035.6,1091505071.6,1093046638.0,1094618246.2,1103725643.8,1099251350.6,1097479882.4,1096218044.4,1091348933.8,1092183868.8,1094882480.4,1096467036.0,1094059159.6,-623307144.4,663961766.4,-200157031.6,21.4,10000,f700,0000000000000000
2023-04-03,13:38:15,3188.650053,511.74584,1099.552816,2260.990896,3996.060304,3834.774656,1777.133936,854.520672,1066.93496,1371.504512,1768.229296,2505.572416,3583.533504,4135.560208,4161.652096,3873.54008,3271.223728,2682.351472,2106.92344,1590.78464,1133.93504,799.499008,587.476512,445.34352,373.100032,295.815984,213.491424,161.962592,141.22952,134.315456,141.220384,138.421904,125.919968,0.0,610188386.8,1051463796.6,1070742610.4,1083835592.6,1075904598.6,1081409753.6,1085866578.4,1090751928.8,1092190129.2,1093697369.2,1102437629.4,1099803747.8,1097393204.6,1092904886.2,1094341507.6,649577020.0,1098389658.0,1090287465.0,658507288.6,651045001.6,675847664.6,241481176.6,21.4,10000,f700,0000000000000000
2023-04-03,13:38:16,3134.259688,1367.432048,1537.58592,2364.600512,3848.475728,3627.583008,1701.922512,747.606864,764.636176,1073.632272,1674.595136,2487.454496,3512.21016,4015.012496,3995.861376,3703.400496,3137.629984,2582.972688,2039.428368,1546.157808,1103.160816,800.754432,638.93872,520.387232,445.099984,359.061392,244.706976,152.534144,82.79712,33.841744,20.449328,18.225072,16.803168,0.0,1057733954.2,1060773480.2,1070310297.4,1083158519.6,1074874093.0,1077249523.0,1085966272.4,1090943834.2,1091449797.2,1093806941.8,1101545571.6,1099768181.2,1097365394.4,1091323650.8,1091978872.0,1092106493.2,660071433.4,1090945874.6,1088810788.4,1093006014.0,-196740565.0,233391994.2,21.4,10000,f700,0000000000000000
2023-04-03,13:38:17,2984.139681,359.273744,923.595856,1911.231584,3322.181152,3147.107136,1386.009296,560.729248,671.266784,930.211664,1337.563936,2177.684672,3450.57392,4165.49536,4322.448528,4089.276176,3465.977984,2829.413728,2179.583344,1643.695632,1221.750432,932.018496,774.499632,624.772624,482.837472,346.384608,215.41408,121.678096,70.864928,42.546144,23.650464,16.498176,11.878768,0.0,183076825.4,1054184813.2,1067763525.6,1082053814.0,1071765478.0,1076434202.0,1084810639.6,1089041211.8,1092240673.0,1094198172.2,1102567298.8,1099716377.2,1097901434.4,1093651061.6,1092781931.2,1098220788.8,662192803.0,1092296370.6,1088621614.8,649910417.4,-624376718.0,660914696.8,21.4,10000,f700,0000000000000000
2023-04-03,13:38:18,3413.677058,176.865376,503.488976,1775.844768,3924.316448,4377.777584,3136.228704,2214.596752,1612.88184,1425.342512,1651.978608,2442.66192,3797.392384,4456.245904,4419.222656,4075.919232,3426.335936,2762.2232,2083.580976,1551.721248,1166.643904,881.100384,695.090832,573.205152,515.443392,419.045936,284.012816,168.165008,71.502544,19.2608,7.771632,2.965504,0.211248,0.0,-1100061637.6,1056909591.6,1058886268.6,1083642970.4,1083756650.6,1081685496.6,1083559746.0,1092256374.0,1091657204.4,1093408176.4,1104461948.2,1099369376.2,1097506665.0,1095898950.2,1091270930.8,1086514177.2,1100595982.8,1091517531.4,1094645745.8,220552545.0,-204114080.0,234769261.4,21.4,10000,f700,0000000000000000
2023-04-03,13:38:19,3694.192566,313.854,856.245984,2244.939984,4479.935888,5055.461376,3971.51656,2917.278048,1892.74624,1552.212672,1895.677344,2607.600336,3687.981392,4271.160208,4357.136672,4032.931984,3298.546144,2660.024224,2117.365888,1624.82512,1182.401792,897.458272,769.994592,674.3164,610.42376,490.13776,313.458448,174.821168,76.995616,37.821072,23.553232,18.25888,21.938016,0.0,171193220.4,1048035049.6,1070281350.8,1084022699.8,1088151309.0,1081441706.2,1086389382.6,1091432873.2,1092801458.2,1095419665.4,1102227754.2,1099466159.2,1099591927.6,1092219028.4,1092350470.4,1097945651.8,1095386276.4,1100576895.8,644960077.8,237322384.0,1091833860.2,-1047005417.0,21.4,10000,f700,0000000000000000
2023-04-03,13:38:20,3397.294157,1045.048592,1492.85064,2462.625488,3954.373392,3720.93208,1762.301984,889.191664,1101.601184,1378.969408,1721.296272,2548.716704,3861.230416,4503.546784,4475.66552,4165.390528,3572.722272,2872.647072,2065.164992,1454.72368,1041.322992,805.502848,747.263152,718.557136,719.38488,610.282784,391.250848,203.694448,59.563296,10.885456,0.0,0.0,0.0,0.0,1055088336.0,1060226619.6,1071247486.4,1083451149.0,1075875076.4,1081711820.0,1086727312.0,1090952156.0,1092370607.0,1093737103.4,1104086461.6,1099434326.0,1098254945.0,1091299190.2,1092108934.8,1093387538.2,1104560711.8,1095366272.2,1093060832.0,-192407093.8,-1046301296.8,218154359.6,21.4,9989,f700,0000000000000000
2023-04-03,13:38:21,3219.586564,286.387776,688.890016,1815.941584,3596.978704,3506.303376,1543.915872,661.494496,859.0392,1202.016944,1690.427728,2515.094,3676.015968,4326.04712,4465.187008,4187.32808,3492.469968,2920.13184,2470.313824,1965.036576,1404.300288,1012.858416,790.71088,676.77736,671.057952,558.14168,338.028448,159.672432,32.817488,0.0,0.0,0.0,0.0,0.0,-250978527.0,608880013.2,1066380640.0,1083310917.2,1073561300.0,1079582866.8,1084974882.0,1091344311.2,1091433717.8,1094956352.4,1102398818.2,1100185515.8,1102393490.6,1092841045.4,1093125459.0,1091940221.6,1105806099.0,1092217892.2,1078037025.2,235050618.6,-618102920.6,224030258.2,21.4,9989,f700,0000000000000000
2023-04-03,13:38:22,3122.432506,855.623888,1733.274976,2671.620848,3670.66152,3314.056208,1601.804656,743.422912,738.910864,1004.906832,1541.410864,2301.540448,3285.295552,3783.243904,3795.385648,3707.794576,3520.47104,3023.341792,2216.406768,1566.801312,1074.525424,812.076896,779.455696,725.974608,651.6336,492.443872,248.405408,80.150112,5.040992,1.798096,4.58928,6.851504,8.584768,0.0,612723387.2,1063644659.8,1071988030.0,1081404143.8,1075173190.2,1076030065.2,1085765970.4,1090007688.2,1090827814.2,1088818166.6,1103771182.0,1100491977.4,1097429329.4,1090299269.0,1094364317.2,1093273313.2,1103386458.8,1090587138.2,207259375.4,-631805325.2,1100876385.2,-1044360177.2,21.4,10000,f700,0000000000000000
2023-04-03,13:38:23,2621.700471,105.997168,453.521456,1177.742592,2370.361328,2256.948224,837.503424,277.457776,539.1388,841.111968,1170.819696,1913.077712,3067.885984,3769.881008,4019.062496,3937.582176,3525.44008,2930.921088,2154.02552,1524.035648,1040.951568,763.115584,690.527792,620.633904,553.434,438.0136,274.372656,173.236496,134.605056,120.823648,131.892224,133.086864,124.407552,0.0,-1102060470.2,194563953.6,1060708130.4,1078108754.8,628834637.4,1075783016.6,1082805807.4,1088342505.4,1090771213.0,1092322755.6,1102538402.8,1099650601.4,1097449443.6,1091229060.8,1087979138.2,1097265810.8,1095773649.8,1093026481.6,1091951371.4,1088948083.0,1108524702.6,-190268378.8,21.4,9978,f700,0000000000000000
2023-04-03,13:38:24,3048.301819,703.747664,1195.987216,2092.692912,3329.499712,3170.773088,1616.513232,831.592464,816.010832,891.151248,1057.01376,1861.130512,3303.501664,4135.788384,4357.990912,4187.974016,3625.737312,2940.86816,2133.366208,1532.291264,1137.643488,883.111824,768.69632,627.234992,458.727792,307.814144,174.494032,112.043152,120.461504,128.764896,136.95328,133.25312,117.6644,0.0,184884825.6,1059062724.0,1066761160.4,1081325183.8,1075589913.8,1077134115.8,1082630059.6,1089133856.2,1091132993.2,1093914906.8,1104037911.4,1099991238.0,1097983369.0,1090491809.2,1094154250.8,1097207813.4,1096387107.0,219364967.2,1093247489.2,661846474.8,1100020716.0,235855704.8,21.4,10000,f700,0000000000000000
2023-04-03,13:38:25,2991.551183,307.868864,569.370624,1489.755904,2957.96016,2876.42344,1245.145616,470.628992,552.873536,883.961456,1463.892736,2324.392672,3465.461184,4080.943552,4170.839744,3929.573296,3357.144144,2824.654736,2332.105296,1894.353472,1511.399296,1211.871856,995.77104,800.578848,626.29536,476.003712,349.70392,251.411424,181.12616,125.108576,83.358656,54.840656,39.554592,0.0,-239863821.2,1048528897.0,1053828436.4,1081048687.0,1068706164.8,1074616337.6,1084735080.8,1090640722.4,1091807309.8,1093636945.4,1102760583.0,1099607706.4,1098144549.6,1098727674.8,1094130905.8,1100616838.2,665009698.0,1094571938.6,1101639104.4,666155083.6,660116767.6,223619358.6,21.4,9989,f700,0000000000000000
2023-04-03,13:38:26,3263.649448,699.463968,1285.063568,2261.390656,3628.445216,3457.813424,1749.495504,920.343376,970.35712,1236.825616,1719.748832,2609.581152,3906.322368,4560.836224,4573.122656,4229.052192,3528.624992,2835.708448,2150.302368,1608.12624,1209.179888,894.57184,664.302048,471.518,316.21968,206.45152,140.683136,97.621712,77.18112,75.667248,71.979664,62.391392,49.25568,0.0,184205871.0,1059958646.4,1069481275.8,1082428646.4,1076793962.4,1080347194.2,1085314241.4,1091918263.6,1093341677.4,1094060464.6,1103826932.2,1099719312.8,1097175565.2,1095216172.2,1092271556.2,1095929011.4,-207484238.8,1085833542.0,1095132853.6,-634533341.2,1088038193.4,1100176792.0,21.5,9989,f700,0000000000000000
2023-04-03,13:38:27,3291.664852,871.535248,1353.507424,2319.369136,3769.12032,3551.558,1666.682368,866.075552,1149.737456,1513.508,1957.387184,2691.57216,3716.062992,4273.757904,4364.656592,4108.78232,3506.134624,2925.01064,2365.41064,1815.143184,1274.208272,848.167888,537.022064,321.767344,202.403648,138.387136,129.717808,116.962288,101.222656,90.158512,68.158416,53.449856,42.49952,0.0,1048830151.4,1060616363.4,1069153010.2,1083177894.0,1075678295.2,1082136410.0,1087222402.4,1091279355.2,1091973241.2,1094545077.6,1102613962.0,1100670684.6,1098753658.4,1094619767.4,1091767821.4,1092152413.4,224029481.2,656280045.8,1089216652.0,662173357.6,-197309673.0,1080586915.6,21.4,10000,f700,0000000000000000
2023-04-03,13:38:28,3242.140341,484.101808,709.170784,1590.391696,3121.183296,3140.15352,1647.302288,951.247888,1051.990368,1303.519328,1705.834672,2557.887504,3859.677888,4596.358304,4767.928912,4544.192288,3925.148384,3192.146528,2345.187408,1664.350336,1149.635648,818.836608,671.953168,562.864288,491.569952,375.64544,215.090784,113.46632,70.772064,61.844528,86.683728,98.109728,96.122576,0.0,613186856.2,1052010482.2,1062692834.2,1081582224.8,1076758328.0,1080451363.6,1086838576.4,1091225639.2,1092863713.8,1094326405.8,1104188061.6,1101651749.4,1097103682.8,1095444441.4,1086267857.4,1093904062.0,1099722074.4,1092826154.2,1088148473.2,-205118103.6,1105616439.8,1086763739.6,21.4,9989,f700,0000000000000000
2023-04-03,13:38:29,3415.828372,1081.438016,1773.02288,2734.37896,3965.506304,3618.209968,1692.490112,789.930688,910.531744,1224.414944,1731.580256,2590.662288,3801.660992,4411.336032,4419.687312,4124.594432,3526.057184,2940.91176,2369.158064,1837.03328,1344.537744,962.006672,689.44008,488.116448,358.035744,273.128032,233.393328,204.4148,186.192432,158.72896,122.024352,90.630144,64.546336,0.0,1046434531.4,1065891058.2,1070620406.8,1083090431.8,1074978784.2,1079178170.4,1086128557.2,1090838893.6,1092508903.6,1094304475.4,1103067609.6,1100181774.4,1098806799.0,1095588496.0,1094347060.6,1093197643.4,1091980505.4,229617534.6,1100264839.2,1096095506.2,229508322.0,668891422.0,21.4,10000,f700,0000000000000000
2023-04-03,13:38:30,3234.926891,1099.368912,1682.564704,2652.276656,4008.50464,3657.38096,1598.905168,658.166768,835.16568,1241.68344,1877.720096,2647.581344,3551.266992,3941.785984,3819.13872,3623.376128,3354.49888,2895.85464,2247.44368,1700.845648,1256.060304,910.809808,665.094064,480.346416,356.566912,265.462512,207.033296,161.587968,129.126544,100.22272,74.87648,58.114192,49.577376,0.0,1052197190.0,1062314026.4,1071299085.4,1083162475.2,1073588090.0,1078922678.2,1087141294.4,1090926414.2,1092016567.8,1087397880.6,1103732372.8,1100369813.6,1096705664.0,1096495549.8,1092579941.8,1091979473.8,1092527378.4,1075273702.0,1093417862.8,1095159660.6,660995894.4,648510162.8,21.5,10000,f700,0000000000000000
2023-04-03,13:38:31,3251.799302,804.076128,1013.994208,1751.936016,3017.901472,3042.977296,1827.1636,1279.496416,1399.97576,1623.908368,1951.294336,2687.907856,3833.749024,4425.512592,4463.198528,4144.047168,3468.058352,2821.59024,2204.643216,1667.449072,1210.008,870.589888,649.194704,486.560288,382.686656,293.650336,219.451376,162.109344,121.62424,89.451856,65.592192,48.990304,39.646208,0.0,1054313316.0,1053079284.6,1067470277.4,1079962471.2,1079636298.4,1082956620.2,1086372610.0,1091667334.6,1092498894.0,1094167135.8,1103017419.2,1099320140.6,1098750478.0,1093438161.8,1094011792.8,1092542184.2,1092456978.0,1091189489.4,1091194784.4,1095987883.8,658590513.2,218217565.4,21.4,10000,f700,0000000000000000
2023-04-03,13:38:32,3037.369501,495.742224,735.542976,1739.131008,3506.506256,3486.204096,1678.224384,789.186304,819.089776,1035.722272,1439.083568,2287.981696,3582.416352,4224.553376,4214.392144,3926.380032,3360.517184,2755.964992,2112.723712,1613.674416,1258.816912,980.122112,777.589984,603.631712,458.247264,317.174464,180.413264,90.257168,46.706144,26.006544,27.967488,27.942192,25.867024,0.0,620799917.8,1046253876.2,1066611346.4,1082966416.2,1075392203.0,1077108337.6,1086083628.0,1089488204.2,1091735655.0,1093588039.2,1103733451.8,1099841073.4,1096862264.0,1097046057.8,1091434273.2,1095208447.2,1095839018.8,1092872575.8,218950967.6,633725414.6,1092176603.4,-198281561.8,21.4,10000,f700,0000000000000000
2023-04-03,13:38:33,3137.134915,753.62696,1290.518096,2254.363568,3645.163568,3471.982176,1734.819824,883.003648,916.53368,1269.751168,1942.656,2704.065872,3553.980864,3979.685792,3981.180816,3589.764752,2805.4376,2280.782592,2015.799152,1689.226368,1301.06424,997.211392,777.668,618.887136,520.8688,407.53944,278.899024,186.377504,129.974832,90.82672,68.933168,53.565888,44.72488,0.0,617830613.8,1060955581.0,1068067777.8,1082476546.2,1076579113.6,1079436720.0,1086022012.6,1091674295.4,1092611785.0,1094692189.0,1100000358.0,1099056419.4,1098767558.0,1094600589.6,1093572504.8,1094808216.2,1097125041.4,1092727730.2,1087592787.6,1094757998.0,229578507.6,650699918.8,21.4,9989,f700,0000000000000000
2023-04-03,13:38:34,3086.649394,343.430784,834.045088,1727.40976,2995.663616,2845.917536,1278.171824,619.900576,871.103792,1241.594064,1731.37144,2620.0852,3907.735456,4515.46904,4443.286032,4075.100432,3410.912016,2748.629632,2088.253376,1560.506368,1165.388448,877.029424,695.4292,590.596512,562.531344,500.51144,404.536816,305.962208,204.787616,123.62616,62.477856,34.927248,29.164752,0.0,-245343001.8,1057396604.8,1063407982.6,1080850583.0,1072148787.2,1080119767.4,1086744134.0,1091487919.2,1092523877.8,1093562013.2,1103761319.0,1100215441.2,1096796587.8,1095910843.2,1092442489.4,1090216219.2,1101261169.0,1092600709.2,1095137561.4,1104767976.2,-199591810.2,-221689669.4,21.4,10000,f700,0000000000000000
2023-04-03,13:38:35,3307.237298,249.540384,771.308912,1948.082416,3653.874608,3567.702496,1689.566448,841.442336,1023.33,1312.600928,1709.2552,2522.112688,3751.173088,4459.837152,4648.104096,4387.834576,3679.027936,2998.936768,2347.561136,1774.523584,1279.824416,924.752624,709.308352,558.797216,473.21928,387.943744,302.97064,245.041792,214.157168,185.622608,159.438064,138.906112,124.026752,0.0,-247809619.6,1049535730.4,1065769451.8,1083292091.2,1075591629.8,1080571866.2,1085967257.6,1090743422.6,1092621581.6,1095024312.2,1102871828.8,1099982057.8,1099229718.4,1094549772.0,1093990648.4,1093780080.4,1098121721.8,1090278743.2,1089634088.8,1107698892.0,1097452721.4,641191963.2,21.4,10000,f700,0000000000000000
2023-04-03,13:38:36,3310.583160,823.0708,1288.392656,2146.593536,3397.673392,3175.277344,1479.405168,707.101536,858.366304,1123.169904,1501.512256,2348.015776,3662.680672,4362.151952,4446.430176,4203.926032,3634.639456,3044.60136,2433.811472,1916.342432,1492.194304,1142.80312,868.168832,697.29152,630.17136,535.369744,412.886784,291.629264,171.5972,90.82904,51.36656,31.860608,24.797088,0.0,1049212581.8,1058680710.2,1068744804.8,1081776266.2,1074090187.0,1079014489.0,1085553818.4,1090990917.6,1091526084.6,1094309410.6,1104051274.4,1101770989.8,1097206174.4,1100254472.8,1094089612.2,1091955488.8,1102456328.6,1096631104.8,1094842259.2,670648282.0,-622262568.8,1077536037.8,21.5,10000,f700,0000000000000000
2023-04-03,13:38:37,3204.209049,534.716976,903.693808,1912.486208,3561.094192,3488.848096,1695.74824,835.775152,908.928816,1244.712288,1843.125536,2721.573584,3880.056688,4455.825296,4448.879792,4088.827344,3375.668208,2761.1188,2245.179616,1755.265632,1291.37688,925.908848,658.86152,460.670944,331.337088,231.578128,161.39408,123.671872,118.411552,110.810752,100.869472,90.929376,80.990464,0.0,606541167.0,1055285495.2,1066503406.0,1083017310.4,1075887732.2,1079361382.6,1086964054.4,1091846970.4,1092636677.6,1094377945.4,1103028201.2,1099514823.8,1099281617.6,1094879695.6,1092974616.4,1092823366.8,1090989178.2,1087798076.2,1073853680.0,1099700197.2,1084278691.2,1091199171.4,21.5,9989,f700,0000000000000000
2023-04-03,13:38:38,3364.634274,560.977168,1044.309776,2107.650464,3750.999168,3704.62304,1968.521808,1109.391072,1127.230864,1320.359104,1688.77568,2469.037968,3661.145696,4311.67744,4420.633056,4166.879056,3550.415376,2957.464896,2388.027888,1947.770096,1636.691648,1312.26112,974.478384,669.721488,397.99032,225.087536,151.01312,90.597568,51.28352,33.522464,20.499472,15.112128,9.940192,0.0,610444100.0,1057035302.8,1067645232.8,1083193186.8,1078743632.6,1080392560.8,1085523077.4,1091150067.6,1092019262.4,1093675780.0,1103457152.8,1101455020.2,1097020828.8,1099580384.0,1096914049.8,1095757689.2,-201088012.6,1094506070.2,1087979667.6,231789655.6,-1058666440.2,652992413.2,21.4,10000,f700,0000000000000000
2023-04-03,13:38:39,3602.332279,1179.882416,1632.232464,2421.657248,3596.869776,3295.71904,1518.205008,764.12224,1033.470688,1317.76632,1617.009072,2485.477024,3923.17032,4700.190144,4816.536816,4615.605568,4097.396576,3439.20888,2641.04224,2062.258832,1702.858864,1421.619376,1218.540368,956.52536,635.574432,363.52176,140.367296,35.946752,4.541584,0.0,0.0,0.0,0.0,0.0,194704171.6,196101671.6,1069271879.4,1081708323.2,1074333708.2,1080138424.4,1087004181.8,1090214688.0,1092189379.6,1095245380.0,1105420206.4,1101833135.0,1100143322.0,1097529485.8,1098098842.2,1101447712.2,1096069491.2,1091829813.0,1085361032.6,-193269822.0,-209242792.6,-635172241.4,21.5,10000,f700,0000000000000000
2023-04-03,13:38:40,3195.920779,1100.987792,1750.92968,2543.631888,3479.094432,3130.423824,1497.620432,781.417856,981.816192,1275.17336,1661.489408,2439.542096,3609.331488,4254.275344,4374.373392,4171.107328,3644.477344,2957.201664,2109.2804,1453.437456,989.672944,676.704448,514.532,392.093664,309.389392,243.265808,193.722896,156.02176,130.162352,114.457008,105.745904,93.352912,77.278,0.0,187075008.8,1065347861.6,1069395111.6,1081114668.2,1074597082.4,1081010258.0,1085355437.4,1091240942.4,1092416538.4,1093597694.6,1103306903.4,1099865207.0,1097023340.2,1089527532.6,1092527191.6,1090254140.0,224890472.0,1093555990.4,1089981431.2,1083507828.2,229876152.8,665578083.0,21.5,10000,f700,0000000000000000
2023-04-03,13:38:41,3385.374148,1075.660688,1791.262896,2807.261616,4123.65664,3788.789984,1802.661456,893.3688,1060.912032,1348.224944,1755.307616,2670.875872,4094.930032,4782.633296,4733.985936,4251.259136,3334.45264,2530.288912,1838.767968,1325.771648,991.300128,745.771776,589.186576,456.686128,348.27056,267.31616,213.822992,168.803936,132.258992,102.342768,79.055232,61.099008,48.474096,0.0,1049229822.6,1064642476.4,1072193275.8,1083366356.2,1076389778.8,1081081052.8,1087158390.0,1091392466.8,1092938820.4,1095823168.8,1102791374.2,1099952858.2,1093486760.0,1093426149.0,1091606096.2,1092358108.6,231472796.0,1092279860.0,1093973109.0,226153373.6,1091487977.4,221503646.0,21.4,9989,f700,0000000000000000
2023-04-03,13:38:42,3018.760971,937.931728,1197.581936,2140.079952,3765.425824,3577.735792,1577.010176,614.251696,689.460464,945.870096,1383.48056,2218.584176,3451.180816,4043.28936,3994.909184,3733.490768,3259.034032,2713.61704,2097.24008,1608.2512,1246.650384,948.277072,713.131328,514.871632,353.498,215.91984,102.137184,54.852192,40.113664,37.867584,58.284112,66.147664,61.124416,0.0,1054390822.0,1059525154.0,1068158708.6,1083472255.2,1073034806.4,1076385029.2,1085233557.4,1089803879.6,1091123162.6,1093103299.0,1103440675.2,1099528985.8,1096154007.4,1096129547.6,1094360959.8,1090174423.4,1093258551.2,1092079891.0,-224323314.8,231991547.0,1090927362.2,669800315.8,21.5,9989,f700,0000000000000000
2023-04-03,13:38:43,3213.579574,1045.972192,1429.332128,2259.1284,3535.36104,3293.318848,1533.00208,686.540992,753.9356,1017.55208,1477.390448,2319.467312,3543.782672,4308.567184,4613.820704,4434.059856,3769.28472,3067.801664,2329.610528,1678.462224,1114.356544,712.864464,473.985824,349.529136,339.494368,324.014848,303.090592,255.489424,181.211296,122.112976,84.296048,60.436992,45.705552,0.0,1050988612.2,1057966743.4,1067923506.8,1082092444.6,1073619014.8,1077442998.0,1084841178.8,1090938039.8,1092219646.4,1094108517.8,1103431481.0,1099626038.6,1099268683.2,1090972811.2,1093165332.0,1075640940.4,1093022690.2,1094019021.2,1100938217.2,231986451.2,658721137.4,651312640.4,21.4,10000,f700,0000000000000000
2023-04-03,13:38:44,3105.334007,710.25856,1417.189056,2248.805056,3205.106352,2917.492384,1385.963056,704.99872,874.59936,1139.845424,1500.736816,2303.227952,3547.318992,4211.557904,4295.944928,4106.424368,3642.996672,3028.081488,2261.679056,1665.243088,1238.773776,913.033648,688.022768,532.66416,446.957856,346.40808,231.014864,114.686416,6.313312,0.0,0.0,0.0,0.0,0.0,1042585297.6,1060240185.0,1070489197.4,1080046280.2,1073310531.0,1078978610.0,1085395897.8,1090767952.4,1090789010.8,1093307207.2,1104392788.2,1100407500.2,1097706053.0,1096302461.6,1093544949.4,655884937.4,1095429488.0,1093933837.2,1099295685.2,-1040783928.6,1080222668.0,-207173498.4,21.4,10000,f700,0000000000000000
2023-04-03,13:38:45,2945.529080,885.740528,1394.807584,2216.425248,3350.593696,3078.663728,1400.635456,619.891248,736.43112,994.069872,1392.807488,2146.395088,3254.832912,3895.220512,4067.55816,3912.696,3430.63448,2883.343312,2270.822784,1703.365408,1180.97144,785.048352,515.596208,346.036592,276.369488,199.81592,116.37592,42.953728,17.6036,9.415744,2.737392,0.606272,0.711216,0.0,1049099398.8,1057453524.6,1070702771.2,1080918907.0,1072273292.0,1072137778.0,1085165775.2,1087942254.6,1091712150.8,1092698438.8,1103031620.8,1099764249.2,1098342039.4,1094507483.8,1089913694.4,226474715.4,1094238610.8,1080047613.6,1088412971.4,-183027388.4,233637650.4,-217663856.6,21.5,9968,f700,0000000000000000
2023-04-03,13:38:46,2395.147783,63.231824,244.787488,781.756048,1905.854512,1845.909088,601.919504,121.205552,229.117936,515.529456,922.223664,1744.748784,2983.104736,3679.778272,3834.76968,3669.272848,3183.287504,2729.36504,2307.505344,1899.981472,1506.793552,1143.491328,810.074704,528.034528,297.370784,131.226144,62.924224,53.056048,84.965616,122.522528,152.150512,166.405808,159.978192,0.0,-1092873708.4,193401265.2,190083771.8,1076524233.2,620730913.0,1071194180.6,1080236701.6,1088515486.2,1090503414.8,1092221623.2,1102888453.6,1099755388.2,1099939418.2,1095277943.2,1097200345.8,1089429092.8,1099583401.8,-208885430.2,-195405589.6,1093202946.0,666823510.4,220205414.6,21.5,10000,f700,0000000000000000
2023-04-03,13:38:47,3193.535605,1727.376624,1952.520192,2542.947312,3498.658448,3162.004144,1532.984368,781.49008,907.521168,1291.810736,1934.358688,2618.022368,3342.80152,3780.773968,3931.939696,3661.854048,2970.517776,2508.187696,2274.864032,1921.772928,1448.914432,1053.804032,736.441648,499.407824,342.702608,221.658064,136.274176,86.605968,72.653456,60.730448,50.836976,44.134256,36.70072,0.0,1059869250.6,1061712174.0,1072267030.8,1080817865.0,1074670655.2,1079459442.4,1086684623.4,1091106195.2,1092267567.0,1094995024.4,1099211447.4,1099649073.4,1099737234.8,1095830458.2,1093211330.8,1094862868.4,1093224948.4,1073512589.0,1090553218.6,1088442121.8,-204020657.4,1087638872.6,21.4,10000,f700,0000000000000000
2023-04-03,13:38:48,2979.264669,389.86992,704.96696,1449.728192,2602.312992,2526.462752,1222.177312,640.927776,782.714288,1046.94984,1433.634384,2230.401632,3437.251424,4084.233552,4171.347504,3986.758736,3530.467376,3075.221392,2621.0208,2128.219312,1596.81696,1152.301344,794.672384,581.827744,513.767408,414.564656,284.219472,169.193872,69.487888,21.933248,4.783584,0.0,0.0,0.0,612770054.2,1047615993.0,1061101752.4,1078467101.8,1071598445.2,1077790812.0,1084590401.0,1090091430.6,1090431275.8,1092806104.6,1103989202.8,1100041973.8,1101643785.6,1098469410.8,1093334966.8,1091420747.2,1100786749.6,1093286718.8,1091208664.2,652782609.2,-198586078.4,-202590186.2,21.4,9989,f700,0000000000000000
2023-04-03,13:38:49,2985.440832,589.939712,1073.203008,1857.352672,3116.77752,2952.798928,1365.416864,625.32736,732.5304,954.15976,1290.215424,2315.722112,4030.67968,4709.390816,4351.855472,3906.748432,3374.069536,2723.06264,1953.727584,1427.805136,1145.295248,892.971504,670.833808,494.884704,365.124128,251.659408,154.49048,106.78984,83.220192,78.862912,85.272272,86.86576,84.77152,0.0,191778733.8,629711717.8,623950308.8,1080493372.4,1071817717.0,1075891933.0,1088362385.0,1088350824.8,1090871461.4,1093544401.6,1106189994.0,1094879583.8,1097993235.8,1094378893.6,1090822327.8,1094111393.6,1092996425.6,1089701810.2,230265288.8,658676860.4,672912484.8,-192323069.0,21.5,10000,f700,0000000000000000
2023-04-03,13:38:50,3340.005662,1375.820256,1805.482688,2606.676688,3670.716848,3252.23824,1351.24048,549.024208,845.589376,1121.933472,1378.056464,2270.478656,3799.200336,4527.461424,4455.262064,4212.801424,3800.079792,3184.541696,2366.187248,1746.02056,1324.041168,1035.394048,880.078976,695.81608,482.60536,302.070048,154.210192,66.713088,39.578704,34.564032,49.315024,56.891952,57.294816,0.0,198190774.0,631962442.6,1068903819.0,1081946689.4,1070722307.8,1079080317.4,1086051661.0,1089597038.0,1091638079.0,1094573464.6,1105307231.0,1101142664.2,1096662561.2,1096097429.0,1096476839.6,1098065620.6,1085202418.8,1095941526.6,-217730703.6,1093501632.4,-195428181.8,-642346807.6,21.4,10000,f700,0000000000000000
2023-04-03,13:38:51,2805.620657,832.056208,1190.428048,1965.53264,3109.661232,2845.171872,1172.06456,356.87664,399.60824,686.317296,1217.003792,2103.562352,3345.993024,3970.16016,3976.063664,3724.272016,3214.7856,2701.508304,2184.440672,1715.835696,1295.693456,929.530704,617.347472,404.659952,291.468176,209.557744,138.733696,81.727776,38.540016,30.085056,61.933376,79.311072,79.981152,0.0,189844039.6,1058265785.0,1063924386.0,1080846012.6,1067801733.0,1071870000.2,1084209254.0,1089727485.2,1089489502.8,1093492913.4,1102957470.0,1098483735.8,1098553394.4,1096395329.8,1090067663.2,1088839586.6,219941439.2,1091920294.2,-227736214.8,-1055396037.4,1103449547.2,1086954776.4,21.4,9989,f700,0000000000000000
2023-04-03,13:38:52,2869.910482,181.123952,564.665632,1461.153888,2782.832912,2689.587104,1181.41688,522.363408,712.426768,998.335808,1380.090448,2163.966704,3349.964304,4037.140144,4225.493904,4038.423536,3475.928864,2820.879488,2073.27552,1508.25688,1125.823488,901.281216,834.630144,763.75072,688.643024,552.166128,354.320144,210.318192,120.16032,70.074048,67.101328,62.972816,57.688512,0.0,-679152253.6,617232142.4,1061788646.2,1080039354.2,1070090729.8,1077794868.2,1083895236.0,1090379998.4,1091836486.2,1092800748.2,1103026527.2,1100180861.8,1096289246.2,1094259629.4,1093294581.6,1096068868.6,1103848263.4,1089536988.6,1092229688.8,1090434900.6,226840070.0,-201971386.0,21.4,10000,f700,0000000000000000
2023-04-03,13:38:53,3163.488084,123.08296,368.717504,1472.486208,3286.882368,3285.981744,1469.7844,733.514512,1077.172048,1480.614528,1943.841888,2749.501664,3897.593696,4457.406352,4428.939168,4128.437104,3555.899952,2875.621488,2087.601808,1449.504032,961.328112,699.395648,663.706688,662.763984,696.567536,643.241904,502.787056,368.31952,239.839264,145.103472,90.43408,69.738656,60.816832,0.0,-1106531127.8,1048987245.4,1057758092.4,1082391397.0,1073420639.4,1082041678.6,1087274649.0,1091614200.8,1092389231.2,1094961875.4,1103112190.8,1099037963.8,1098379012.8,1084808794.2,1093345816.8,1094051778.0,1101348770.8,1099869897.0,1093222166.0,674896299.4,658133862.2,-199059673.8,21.5,10000,f700,0000000000000000
2023-04-03,13:38:54,3460.521910,562.281312,1262.790816,2388.300096,3938.809136,3821.754,2037.13496,1213.37912,1350.486544,1608.043776,1986.050704,2864.289056,4242.75864,4837.744048,4649.24512,4146.658064,3329.982912,2640.377344,2077.841408,1640.491376,1328.327264,1018.556672,711.179504,477.897408,318.710448,219.475152,180.191584,146.81576,119.347744,97.650512,81.72408,70.056,62.646256,0.0,163360597.4,1059064165.4,1069724291.4,1083389021.2,1079629552.2,1082757461.8,1088731735.8,1091270026.6,1093104699.6,1095207534.0,1103775556.8,1097770205.0,1097155782.4,1096873578.4,1093350380.2,1092933231.8,1081966404.2,1092219617.0,1088197390.0,665756675.0,1100907813.6,-635753078.4,21.4,9989,f700,0000000000000000
2023-04-03,13:38:55,2989.159956,302.195312,885.846592,1925.751104,3421.908784,3288.920896,1526.78728,714.041392,850.683152,1131.041216,1555.115472,2338.63128,3481.588384,4054.615824,4057.713232,3756.849568,3152.024896,2592.524896,2078.349824,1612.805472,1195.89216,872.967408,644.031488,486.756848,401.143552,322.786128,251.68456,212.765456,206.028784,190.90512,167.394448,146.808768,129.148096,0.0,-251895901.4,1058143820.6,1064957340.2,1082609220.0,1074104634.4,1078843225.0,1085319768.6,1090470019.2,1091801690.8,1093878274.0,1102638522.2,1097934841.6,1098391233.6,1094759519.2,1091090294.4,1093804482.8,1095009244.2,1088424217.0,1079713530.8,1108695532.2,668059175.4,1089196429.8,21.5,10000,f700,0000000000000000
2023-04-03,13:38:56,3446.194818,660.569248,1185.780144,2245.475168,3839.654448,3678.793792,1762.893168,869.761616,999.399248,1380.039888,2011.68352,2894.50512,4028.504544,4594.615776,4592.839056,4254.562064,3579.784912,2933.52744,2315.789424,1761.319792,1270.118448,896.645664,640.901616,521.884016,539.59288,511.485328,437.56136,335.574832,205.525712,111.437024,53.308752,25.583088,22.324992,0.0,611337357.4,1061180430.2,1067959181.4,1083515879.8,1076149964.6,1080764987.6,1086874784.4,1092600367.0,1092889229.2,1094407586.2,1103380173.0,1100534717.6,1097451199.6,1096720782.0,1093770917.6,1082674337.0,1097219782.0,1100806183.8,1095911316.6,664984533.4,226383725.4,222847104.0,21.4,10000,f700,0000000000000000
2023-04-03,13:38:57,3543.701604,1341.860432,1993.20752,2918.923968,4119.00992,3826.076416,2040.123488,1231.203056,1399.314736,1635.600784,1940.061104,2702.55952,3923.095952,4513.678224,4474.305664,4100.71128,3392.894192,2741.635008,2146.933664,1650.703472,1252.94424,935.832288,699.36768,524.972272,412.646064,306.46984,206.443584,128.598656,72.93504,35.14768,18.332304,13.637616,13.13928,0.0,1058644893.2,1062723973.8,1074394540.2,1082805855.2,1079669920.2,1083443784.0,1086887361.0,1091688005.8,1093053388.0,1094491047.8,1103765751.4,1099154227.8,1098212024.0,1096089353.8,1090942671.0,1094462306.8,1093923575.2,1089732119.2,1087430493.8,233298736.4,1083932165.2,-1056360002.2,21.5,10000,f700,0000000000000000
2023-04-03,13:38:58,3250.580134,1129.24408,1600.338592,2338.84976,3344.777584,3053.102448,1463.824512,756.154032,930.091264,1259.715328,1745.02624,2614.154352,3867.099664,4448.866704,4359.455568,4015.163568,3415.990384,2769.465088,2075.587696,1486.769408,1003.009952,739.284976,695.594496,690.262096,723.28776,642.892256,449.075616,270.191472,106.239856,15.767392,0.0,0.0,0.0,0.0,1049383884.8,1061259458.6,1069607300.8,1080685423.0,1074329467.4,1079557312.4,1086834433.6,1090379218.0,1092509599.0,1094034657.2,1102960110.2,1100455374.4,1097649230.0,1091540135.2,1086237506.4,1096507400.2,1099055647.6,1100810465.0,1090824321.2,660014767.8,-626971132.0,-630763078.8,21.4,9989,f700,0000000000000000
2023-04-03,13:38:59,3261.318278,1241.183136,1629.316144,2383.300272,3503.135696,3166.964992,1374.788208,593.604912,823.415072,1166.131344,1621.753792,2430.233648,3591.571088,4227.530272,4338.110832,4111.15176,3546.65264,2983.740864,2422.416304,1952.513472,1574.032544,1206.095312,848.701936,572.989904,378.9592,227.76472,119.406416,48.344224,21.609248,17.609552,25.600432,32.464512,31.988448,0.0,1048211274.4,1066310822.8,1066511775.0,1082119739.6,1071974453.2,1079071205.2,1085645752.4,1091104326.6,1091760204.2,1093547427.2,1103832534.2,1100174481.8,1098424463.8,1100604729.8,1093177101.6,1093979542.0,1094903422.4,1081122081.8,1090174807.2,-617766532.2,1101216299.8,-204960134.2,21.4,10000,f700,0000000000000000
2023-04-03,13:39:00,3359.466253,836.607856,1598.560832,2587.2252,3802.60112,3488.93096,1646.215008,805.09808,965.580144,1245.913408,1646.097824,2497.402832,3799.828368,4509.038384,4625.032816,4268.819632,3440.398432,2816.340576,2396.645552,1949.415472,1474.650048,1070.002752,735.47352,489.132336,330.979152,223.344304,166.227776,120.09688,84.9516,58.971136,42.155472,29.722576,23.478688,0.0,1044592234.6,1061929174.6,1071641026.8,1082498447.8,1075082765.0,1080092413.2,1086042658.0,1090723790.2,1092676682.4,1095137366.6,1102910373.6,1100056809.4,1099502128.0,1096490509.0,1095205816.0,1094259137.2,1083086368.6,1093339655.4,1092257898.6,220456044.2,1087753196.2,214595164.0,21.5,10000,f700,0000000000000000
2023-04-03,13:39:01,3488.377946,1403.568768,1626.72912,2419.74008,3782.601952,3536.927152,1682.715872,829.14792,976.22336,1332.54904,1898.124976,2854.566848,4201.874656,4876.645216,4878.87832,4510.119184,3770.367488,3061.959712,2384.895488,1777.765408,1240.56944,822.859952,524.636896,366.019728,347.008448,290.049632,195.14328,113.376336,47.144944,24.657536,20.270784,16.9096,14.573984,0.0,1052833623.2,1065604826.6,1067531140.2,1083192413.4,1074605717.4,1080286616.8,1088044154.8,1092152965.2,1092715027.8,1095725123.4,1104641305.4,1099332431.8,1100221069.8,1095888503.4,1084559390.8,1090063071.2,1095873568.4,1089252873.0,1086234663.2,-192462378.6,649247586.4,227311674.8,21.5,9989,f700,0000000000000000
2023-04-03,13:39:02,3090.937475,261.166336,849.46528,1889.200704,3380.372704,3289.083744,1615.334032,859.641744,1022.007088,1276.66104,1623.603568,2324.781712,3380.195312,3957.165472,4055.692,3938.666704,3606.089504,3070.114448,2330.74136,1721.046,1241.028192,935.393104,804.14088,641.488816,447.436944,309.287456,227.040352,160.351088,109.219664,68.787728,39.055264,20.74136,15.837696,0.0,-677661717.0,1052594981.2,1067236080.0,1082390593.8,1075684214.6,1081130138.4,1083841642.6,1090056628.0,1093576062.6,1092973111.8,1102458435.8,1103399682.0,1091648853.8,1094961618.0,1099409624.0,1092079159.6,1091819238.2,1094416859.2,1093651662.2,229418447.2,648593559.4,217800581.8,21.4,9989,f700,0000000000000000
2023-04-03,13:39:03,3049.621154,634.858672,1067.464256,1892.93,3111.255856,2940.89448,1381.845584,697.815952,888.8056,1141.303616,1455.31008,2227.515184,3457.918704,4080.39448,4094.941792,3893.683248,3476.618112,2915.782864,2211.177024,1594.389216,1065.419584,763.737488,689.342976,688.066336,759.907536,669.665472,417.340224,237.595232,130.430464,83.03456,67.939648,56.554224,48.878272,0.0,612391922.8,1059057499.6,1065611040.0,1080979172.4,1073564503.0,1078800615.2,1085916811.8,1089384419.0,1091053159.2,1093496775.4,1104064524.2,1099403102.0,1098535819.0,1095997957.6,-209874752.4,1095397881.4,1107259378.4,217928634.8,1091799428.2,1101346575.6,-192580118.8,1086534714.6,21.5,10000,f700,0000000000000000
2023-04-03,13:39:04,3462.665570,1556.58848,1860.87512,2438.95224,3290.819536,3027.199952,1648.093184,998.841808,1079.445728,1215.924144,1408.277104,2339.261104,4008.876272,4813.054304,4751.79512,4462.651472,3945.622848,3241.132864,2349.181744,1684.787408,1247.950096,971.910592,856.668864,727.187216,583.465744,429.296416,264.679344,140.533136,56.857792,2.719488,0.0,0.0,0.0,0.0,1059234048.0,1063444951.4,1070948165.2,1079667452.4,1077128528.0,1080669589.8,1085330460.4,1090448159.8,1092665669.6,1094697333.4,1106057821.2,1100910330.4,1098454753.4,1095123065.2,1092111309.8,1100419355.8,1093608254.8,1094569241.8,1091889296.2,661763309.8,-1048459240.6,224846761.4,21.4,10000,f700,0000000000000000
2023-04-03,13:39:05,3288.619875,1513.541664,1787.543776,2480.576032,3592.638528,3281.618752,1547.516656,748.461872,884.454256,1126.4564,1474.468304,2318.934032,3659.85352,4348.529056,4384.960736,4138.35488,3608.710992,2959.98272,2192.169456,1571.607568,1098.296688,794.718192,660.871984,601.882512,617.749712,538.905488,365.349824,215.538784,89.472352,14.753264,0.0,0.0,0.0,0.0,1059243865.8,1055521559.2,1072205082.0,1081693603.0,1074112151.4,1079299022.2,1084622075.2,1090680353.6,1092059230.2,1093561067.6,1104207762.0,1099867548.6,1096879507.2,1096202522.2,1084216052.2,1091642361.2,1102704899.8,1086886675.2,1089963065.6,658505417.2,-196810360.2,231009202.6,21.5,10000,f700,0000000000000000
2023-04-03,13:39:06,3594.725704,1678.88168,2241.351856,2970.034032,3864.92808,3436.248192,1683.994256,800.44848,785.610736,1018.531856,1499.21184,2504.281792,4033.741888,4883.107328,5052.378416,4671.013968,3739.014112,2973.303264,2373.88144,1857.485744,1424.116048,1085.422016,841.403696,661.213872,544.852496,415.184368,272.209456,148.77496,47.924864,7.060528,0.0,0.0,0.0,0.0,1056480578.8,1064774639.2,1073422381.2,1081788605.6,1075681888.8,1076448037.0,1087534820.6,1091073178.6,1092644524.4,1099127461.2,1103427607.8,1100792255.8,1099998373.2,1096273482.4,1095267108.8,1095329536.4,1093685638.4,1095455418.2,1093994040.6,-203881343.8,1081249817.8,-1057228329.2,21.5,9978,f700,0000000000000000
2023-04-03,13:39:07,2980.977563,839.645664,1736.523616,2645.50616,3566.5936,3162.749952,1433.97512,689.178912,928.361152,1043.237248,1033.807072,1741.615184,3166.661472,3917.041936,3992.756208,3786.981488,3299.717424,2760.318464,2168.784576,1660.561968,1235.650704,858.577504,529.3424,330.748592,262.796,217.116272,193.709392,158.04136,110.112192,82.73024,75.895472,66.903664,55.7548,0.0,188056271.2,1061481453.4,1072574236.0,1081238249.6,1073304068.2,1078154326.4,1085299555.8,1082129936.4,1091646523.4,1093277121.0,1103758471.4,1099950511.2,1097093598.4,1095646694.4,1094586309.8,-221346573.2,1092515570.4,1094224375.0,1089863859.2,214255880.2,1100647869.0,1093878345.0,21.5,10000,f700,0000000000000000
2023-04-03,13:39:08,3144.475846,520.817376,751.134576,1719.506256,3425.932416,3360.12896,1522.095744,698.956144,890.710112,1153.894976,1488.510736,2215.15816,3333.837504,3976.19912,4142.243792,4064.825872,3743.945312,3217.305472,2484.906304,1857.303808,1334.4976,1017.409728,906.040096,796.705792,689.406848,518.331152,283.478736,124.746912,45.609152,9.489216,9.083504,9.40216,8.41424,0.0,174291484.6,1060618784.4,1056757129.2,1083119136.4,1073551490.4,1078347360.2,1085145060.2,1088100884.8,1091302127.0,1093820444.0,1103155052.2,1100505961.6,1099192209.2,1095160104.0,1093279106.6,1099015201.0,1103187345.8,1085238710.2,1094271731.4,-205254297.0,1094561841.0,658874942.4,21.4,10000,f700,0000000000000000
2023-04-03,13:39:09,3417.862327,860.948848,1308.881232,2425.155568,4209.771728,4079.300432,2033.741472,1078.102512,1212.383552,1377.343584,1572.982688,2367.620112,3761.25576,4530.20224,4674.459472,4401.352496,3710.8812,2986.368848,2227.814944,1646.630784,1242.816336,924.044944,690.316832,482.965536,301.991152,177.8888,110.658512,69.880976,59.399648,52.712864,54.433984,53.490176,48.265712,0.0,1047860676.2,1062272186.0,1068701031.2,1084441755.0,1078304461.2,1082300192.8,1085087729.6,1091045433.0,1092987260.2,1094792925.4,1104545847.2,1100220913.2,1098237132.4,1094038610.6,1095323234.6,1093954715.8,-201321945.8,654789375.6,1091966590.0,-632097576.4,1104860169.4,-633000512.6,21.5,10000,f700,0000000000000000
2023-04-03,13:39:10,3102.801161,90.79912,426.392368,1578.801344,3237.584128,3306.267232,1784.85096,1035.944416,1059.547664,1320.350736,1818.353712,2651.194768,3818.873872,4385.592912,4351.352048,4014.886432,3376.196288,2782.957024,2235.168992,1722.809344,1245.87808,891.894976,660.859856,489.845952,378.853216,274.245328,176.022368,125.736736,111.089328,102.385008,98.073584,92.010784,78.20504,0.0,-243653253.8,-672328622.8,1069586888.6,1081493731.4,1077998182.8,1079913438.4,1087238404.4,1090765087.6,1092120055.2,1094662544.6,1102739971.4,1100010579.6,1098996617.0,1094157036.0,1091244989.0,1092230257.2,1096932182.2,-207152169.6,1097914544.2,233692723.4,1104047355.4,658376784.0,21.4,9989,f700,0000000000000000
2023-04-03,13:39:11,3783.586806,1314.722672,1514.60264,2473.126832,4190.295408,4100.92744,2205.022624,1301.985136,1391.814864,1642.36792,2053.644432,2912.053664,4217.59536,4846.042096,4797.39384,4454.7248,3818.035056,3138.897504,2417.311616,1831.741648,1382.187248,1047.66328,828.169648,670.118816,573.510784,471.94288,365.414976,258.528352,151.282976,81.624544,49.280976,35.358864,32.062384,0.0,1046310673.6,1060540242.2,1066701788.6,1084399857.2,1080812318.8,1082696460.4,1088693692.8,1092249213.0,1093058694.6,1095564069.8,1104761735.6,1101477743.4,1098260323.8,1097377305.4,1096084334.4,1093793506.2,1096653716.0,1096476806.0,1094201707.4,1101120307.6,-184620122.6,660435538.8,21.5,10000,f700,0000000000000000
2023-04-03,13:39:12,3327.597566,1107.695872,1179.649488,2019.971984,3579.836176,3528.2168,1865.1136,1079.964192,1172.768432,1497.135888,2053.066656,2859.80992,3917.365776,4339.34512,4125.74776,3611.199904,2795.701616,2256.97448,1995.018816,1843.879808,1803.557664,1573.312304,1153.143792,765.071808,409.096416,200.375568,138.90928,96.144224,84.124944,78.984992,61.333952,49.043824,42.114592,0.0,195300897.2,202713944.2,1064358726.2,1082808844.0,1078262411.4,1082112208.8,1086639352.2,1092265497.2,1093383096.2,1089728360.2,1102738209.2,1096358924.6,1098083597.0,1100163606.8,1100933595.8,1093455077.8,1090544038.0,1088873586.2,657919015.2,238262889.6,-194038892.4,225959606.8,21.5,9989,f700,0000000000000000
2023-04-03,13:39:13,3706.825949,1006.285488,1342.699504,2496.105952,4466.505328,4354.807808,2161.013984,1133.590464,1272.53752,1583.722,2067.143952,2900.359664,4083.369232,4628.59776,4536.045552,4170.788528,3532.827008,2955.117376,2437.660016,1986.36816,1601.241968,1217.42368,834.913136,582.550752,460.336672,379.63144,340.435104,281.939536,204.144752,140.439072,90.822464,59.791312,47.345616,0.0,619612400.6,1063021417.6,1068076108.8,1085324482.8,1079167309.4,1082741117.6,1087984883.6,1092046810.8,1093150028.6,1094135996.6,1104169890.8,1100628844.6,1098670999.6,1099613580.8,1096010311.8,656732356.8,1094531169.2,1100016190.8,1086701977.8,1102882721.6,1084998048.2,654295217.4,21.5,10000,f700,0000000000000000
2023-04-03,13:39:14,3371.585544,805.889776,1279.568624,2248.338752,3712.200048,3604.434912,1925.04344,1065.556192,1025.973296,1198.141472,1582.060736,2361.701936,3537.064992,4295.418304,4636.762016,4544.807424,4019.5544,3409.03608,2713.252592,2000.389568,1270.447008,708.048384,313.193744,129.11024,155.797824,198.675392,257.742912,266.512224,224.983344,185.941616,149.387056,120.3344,98.783616,0.0,608319738.8,1056413252.8,1070135220.8,1082858536.6,1078361865.8,1079161289.0,1084770401.4,1090939556.8,1091459295.6,1094407156.0,1103650713.4,1102003794.8,1098778852.0,1095958031.4,1092683463.8,-643648042.8,1088789805.6,1094433605.2,1091784065.2,1101872664.2,656900960.2,1102180600.8,21.4,9989,f700,0000000000000000
2023-04-03,13:39:15,3620.711417,991.881184,1738.66472,2948.014352,4619.930272,4321.583152,2052.973024,1007.16624,1184.162848,1475.628832,1881.5644,2776.90728,4161.657664,4828.717872,4778.087888,4348.998528,3541.449568,2788.877296,2091.281744,1538.770528,1131.344048,843.001088,673.741744,563.856048,513.344016,431.730432,319.01536,206.456976,102.556112,45.623632,19.692496,4.703328,1.819552,0.0,1043317020.2,1064128589.0,1073281739.8,1085030336.2,1077696969.8,1082573590.8,1086488779.2,1092044698.4,1093125062.6,1095784384.8,1103722477.0,1099519732.8,1098067255.8,1093109355.4,1094393335.8,1088510453.4,1095235345.4,1099674638.0,1095118412.0,236245178.0,1084673944.4,-214937668.6,21.4,9989,f700,0000000000000000
2023-04-03,13:39:16,3334.753785,290.29976,435.814896,1362.21952,3387.90224,3534.079056,1800.749856,1052.7992,1290.226928,1503.703296,1693.228288,2597.994208,4218.001264,5007.357328,4966.062896,4624.861616,3983.753424,3192.577104,2251.332512,1569.529744,1147.168768,893.493872,808.505008,671.385232,482.13448,294.762224,118.871936,35.064976,12.96088,21.01552,45.818192,62.386336,61.2744,0.0,-236923565.6,195260553.0,1056190217.0,1083056391.4,1077557199.4,1082908769.8,1087319082.4,1091257367.4,1092822642.0,1095890787.2,1105742449.2,1100182271.0,1098013392.4,1093717741.2,1091228166.4,1098472481.8,656374581.8,1089832703.2,1091930863.8,-1046165565.6,1107737780.4,224281331.6,21.5,10000,f700,0000000000000000
2023-04-03,13:39:17,4065.318143,1293.022288,1832.558336,3015.752192,4800.781984,4635.343264,2519.43584,1532.336944,1674.04624,2016.53608,2559.8064,3518.397456,4892.309232,5443.154592,5170.933696,4563.51216,3620.89048,2855.2668,2266.641456,1793.866112,1436.940624,1108.941872,809.86976,566.51808,378.886816,247.215744,171.504832,111.998864,68.697856,53.848832,46.123664,39.951792,35.333232,0.0,627478379.4,1064215567.6,1071948728.2,1085361729.0,1081950031.8,1084914075.4,1090330656.2,1093330927.2,1095566294.4,1096889434.8,1104443281.0,1100590238.0,1098447158.0,1097485985.2,1095239721.0,1093489726.4,1074223079.6,656940040.2,1089149807.0,235012327.8,660935614.2,-634824074.4,21.5,9989,f700,0000000000000000
2023-04-03,13:39:18,3189.716202,339.85312,377.239552,1328.791072,3683.62968,3795.903952,1665.613744,767.126704,1100.442864,1429.8924,1755.475264,2500.483984,3664.918656,4260.98584,4288.685456,4028.849664,3481.477984,2931.589648,2379.184576,1903.818304,1505.490544,1154.166624,849.84648,607.481744,427.07248,286.966208,188.785104,108.512864,61.920768,47.16696,55.16584,58.921152,53.71832,0.0,195542467.0,196101829.2,1053626403.6,1084345729.2,1074595846.4,1081859753.0,1085633659.8,1090869768.0,1091293230.6,1094184081.2,1102953644.6,1101238851.4,1097304687.0,1098666856.8,1095927356.6,1092436129.4,1089280750.6,1092661489.6,212589228.4,225295053.0,239620293.0,660286144.6,21.5,9989,f700,0000000000000000
2023-04-03,13:39:19,3943.877247,681.54808,1343.24864,2649.440064,4566.164256,4511.721584,2486.111552,1619.334016,1911.388752,2144.709104,2319.294848,3152.407184,4644.046096,5364.059664,5312.44776,4800.0872,3826.977984,2983.47896,2269.589984,1691.913616,1250.449968,880.489184,582.031328,392.272336,311.212176,272.335984,275.643792,252.368,202.508592,162.402368,132.049312,110.303568,99.827536,0.0,-240210247.0,633996135.8,1067199338.0,1085221973.8,1082419951.4,1086919700.6,1088212592.2,1092967035.6,1094655128.4,1096183840.0,1104968124.8,1100946322.0,1098041313.2,1095296357.4,1095367632.4,1080070351.6,1085366244.2,1095124139.4,1094061979.4,226641860.2,670042805.6,1078117342.0,21.5,9989,f700,0000000000000000
2023-04-03,13:39:20,3616.400022,906.417824,1736.988496,2881.189104,4339.01968,4084.6356,2118.036592,1142.183616,1157.076608,1380.887088,1813.61504,2697.372896,4032.160736,4674.984672,4625.844832,4197.83608,3390.95864,2729.0836,2212.211088,1760.43432,1373.7532,1052.842912,797.703232,646.665632,599.730032,520.274624,408.29944,284.208224,148.000992,70.539152,46.517696,32.928704,28.321808,0.0,616822676.4,1063088916.0,1073212809.8,1083847870.4,1079347594.0,1080982804.6,1087904551.6,1091220682.4,1092330327.4,1095223609.0,1103573049.8,1099894979.6,1099537526.4,1096833032.8,1092636892.0,1095564788.4,1088820171.2,1098914967.4,1100912142.0,-193053619.2,651767096.6,1086349373.8,21.4,10000,f700,0000000000000000
2023-04-03,13:39:21,3262.204584,671.979296,809.079552,1697.628496,3333.387248,3351.886032,1753.124784,978.942192,1029.338096,1338.808592,1907.353664,2752.13496,3873.152496,4459.777152,4512.009088,4265.053072,3718.90864,3078.409568,2343.555904,1741.053952,1270.903792,909.632096,657.238992,445.37904,274.05232,182.310128,170.152432,161.557248,156.52456,141.59384,116.765104,93.581008,72.041584,0.0,1052517148.2,623458800.6,1065661030.2,1082247719.8,1077353599.8,1080640373.0,1086377253.4,1092275502.0,1092737131.8,1093527322.2,1103755563.0,1100790358.6,1097430845.0,1095017890.8,1094861050.8,1095728074.8,-641499864.2,1094830953.0,1095176338.6,1091169915.4,232895592.8,1097014431.4,21.4,10000,f700,0000000000000000
2023-04-03,13:39:22,3202.130549,390.636272,932.187104,1946.246208,3440.828752,3307.23072,1545.452144,741.017024,893.925328,1185.977664,1617.174016,2445.760112,3671.735648,4334.759664,4434.832416,4138.448976,3445.608992,2797.012448,2192.659328,1688.328608,1284.02056,991.356256,810.335808,665.718528,557.504464,440.172176,313.721776,242.875248,227.632656,208.169392,184.485424,158.275072,129.538288,0.0,-685306295.2,626151293.6,1066573179.8,1082189926.4,1074648018.8,1079538932.6,1085933221.4,1090935597.4,1092624812.8,1093835949.8,1103330293.8,1099826649.0,1099055637.4,1096147508.6,1090204995.6,1099549067.0,1098561172.6,655663516.8,1095263185.4,1107456583.8,659948363.0,1105548923.2,21.5,10000,f700,0000000000000000
2023-04-03,13:39:23,3622.414748,1746.429312,2156.211696,2869.306816,3885.7148,3500.958992,1715.039472,856.100384,924.14168,1217.956032,1737.543216,2556.004592,3673.340192,4322.151568,4502.438288,4389.997952,3984.830272,3408.131584,2659.901712,1993.25352,1408.186864,999.94616,768.531328,630.18344,584.902544,511.00552,408.492432,288.236592,150.238032,68.115168,30.550304,10.795504,7.837856,0.0,1055484840.6,1069031502.4,1068496695.8,1082750791.2,1076219656.6,1078818654.6,1087060623.4,1090738681.0,1092659730.8,1093752424.2,1103895290.6,1102771311.0,1098438156.0,1096573718.0,1097753119.0,1085441057.8,1099998466.6,662685609.0,1097544455.4,1089194996.8,-193241518.4,-1058659045.4,21.4,10000,f700,0000000000000000
2023-04-03,13:39:24,3273.469331,372.62456,928.52912,1985.664384,3544.030368,3428.753264,1639.832784,775.905744,836.972064,1293.329952,2144.979488,3021.0832,3921.64096,4375.350096,4382.210896,4013.790864,3270.09072,2672.73848,2221.734496,1822.753264,1475.794992,1161.442912,879.69712,605.899792,340.050896,189.26104,153.530208,152.491264,186.144192,200.956016,196.926736,181.299424,154.074096,0.0,178329025.6,1054292173.6,1067590036.2,1082751014.2,1075436431.6,1080228551.6,1085526519.0,1094457444.6,1091971911.0,1093056611.4,1102305975.8,1099608688.0,1098971044.0,1096089916.8,1096622071.6,1099631528.8,219942120.0,658194804.6,1102109817.8,226129229.8,1107429958.8,659508116.8,21.5,9989,f700,0000000000000000
2023-04-03,13:39:25,3317.079564,1294.941216,1840.389168,2734.007136,3975.795072,3615.288768,1652.488288,677.78856,691.189728,904.3228,1317.187824,2124.452144,3326.115776,4015.207472,4191.726848,4050.596048,3591.814656,3058.144096,2449.58408,1895.220096,1395.052272,1012.763008,748.352288,567.324368,469.679168,387.485376,320.743024,255.170128,190.76672,139.9772,102.8016,76.898096,62.266688,0.0,1055973993.0,1064232006.2,1071806540.4,1083043291.6,1074001305.2,1075833025.0,1083935474.2,1090160390.4,1091414090.2,1092607042.2,1103662779.8,1101280341.0,1099289266.0,1096093263.2,1095692290.4,1090382163.6,1094897969.0,1099235902.2,1090593727.0,1101650863.8,646472219.8,666616983.4,21.5,9989,f700,0000000000000000
2023-04-03,13:39:26,3202.033382,803.648896,1037.479424,2000.935664,3694.017328,3595.242192,1704.610304,823.84088,952.933952,1155.876032,1432.667088,2106.149312,3176.322752,3808.687056,4003.242768,3848.05928,3343.13648,2900.104048,2518.961968,2103.359808,1653.297776,1241.190256,867.037248,637.92912,553.865728,441.898288,302.026832,196.759504,126.09632,82.52512,66.045904,54.586784,48.147712,0.0,1044620407.8,1061299405.8,1063999793.0,1083507454.0,1075561762.8,1079899622.8,1083460074.6,1089837007.0,1091858939.6,1090985059.4,1103588642.2,1099827343.2,1100661360.6,1100534422.2,1092136929.6,1093219383.4,1103323719.0,1083483510.0,1093877928.2,1098858567.6,1086645359.8,650230560.6,21.4,10000,f700,0000000000000000
2023-04-03,13:39:27,3661.519731,948.236016,1922.23848,3098.920896,4478.283296,4172.96568,2182.968256,1222.495744,1291.548128,1517.434128,1900.153632,2770.292624,4127.851024,4852.090032,4943.009664,4573.148736,3742.507376,2919.412208,2103.863088,1471.02432,1020.895904,724.8784,582.971856,461.60992,360.792592,288.228496,243.917648,204.371424,169.58976,130.636384,88.677152,69.302832,57.13184,0.0,1042179834.0,1065528853.8,1073969529.2,1084025705.6,1079951367.8,1081962128.0,1088249447.8,1091418835.6,1092714678.4,1095190514.8,1103498153.6,1100821151.4,1097541876.4,1088886832.2,1094994138.4,1092177940.6,1084718097.0,1083823569.4,1094555610.2,1102867349.2,231352674.8,217074383.2,21.4,10000,f700,0000000000000000
2023-04-03,13:39:28,3212.210219,468.326032,854.539888,1889.245232,3572.441888,3538.786128,1788.277904,957.653936,1046.914128,1257.907248,1590.63328,2433.09472,3785.291552,4470.60224,4489.02784,4174.935648,3528.326272,2883.006048,2238.975056,1714.2888,1308.94744,977.63232,720.343328,525.035072,391.70744,276.727504,180.095248,114.155808,78.9092,56.188496,45.99368,37.354128,30.269872,0.0,1037121673.0,1055248661.8,1066032328.4,1083026847.2,1077019195.2,1080619155.0,1085726342.2,1090975775.2,1092639032.6,1095088969.4,1104379703.4,1099141031.8,1098709526.6,1096432351.0,1092494764.0,1094100604.6,1093450681.4,1089930208.2,1088315806.6,656179193.8,653328454.0,654248486.8,21.5,10000,f700,0000000000000000
2023-04-03,13:39:29,3438.235613,781.202576,1126.31288,2144.34344,3835.29424,3715.162592,1783.948608,930.170368,1153.827808,1461.935664,1854.493904,2537.931296,3512.247856,4049.435408,4149.494384,4046.2792,3739.790624,3243.34136,2556.931984,1991.564656,1547.239472,1252.037152,1105.957648,891.742144,609.390752,399.102784,260.878144,161.952032,102.32448,49.202448,12.809072,5.424832,3.968752,0.0,1055486339.8,623500310.8,1070557927.2,1083418095.4,1076499421.0,1081767631.4,1086102811.4,1090441335.4,1092041668.2,1093733524.2,1102571585.6,1103142508.6,1097646846.4,1095764403.6,1101287352.0,1100210265.8,1091330552.8,1094569262.0,1094152629.8,1099602267.4,-621553486.8,-637302892.0,21.4,10000,f700,0000000000000000
2023-04-03,13:39:30,3393.265334,1210.721056,1944.574192,2923.231696,4146.693408,3783.235744,1832.858448,888.78016,951.001008,1144.916864,1470.52752,2301.107024,3636.655072,4330.31944,4382.100144,4128.269536,3568.8272,2915.373488,2167.907712,1580.257008,1152.421296,867.514656,725.537264,605.679888,507.942624,403.688832,292.918512,199.68632,123.99224,66.207856,26.333184,12.965952,10.621968,0.0,621080103.2,1063487908.6,1073831832.6,1083178050.2,1076610360.8,1079426265.0,1085013003.8,1090552098.4,1092086428.2,1094320834.2,1104248583.8,1099663582.4,1098606372.4,1089443982.6,1094225245.0,1091718092.4,1096227753.4,1094394521.4,1091998183.8,671320033.6,-623363081.4,-196335779.8,21.4,10000,f700,0000000000000000
2023-04-03,13:39:31,3125.406887,205.315168,730.52272,1663.546096,2889.111872,2763.126464,1285.589872,599.451968,704.71272,1014.618864,1529.170384,2254.873616,3191.728608,3917.467088,4432.08896,4342.309568,3648.128864,3319.699856,3357.02232,2951.507536,2103.155936,1295.208768,527.666192,153.816848,120.836816,122.319056,170.5692,186.796544,171.001104,147.039872,114.91288,93.194432,82.925296,0.0,-667635317.2,1052631809.6,1063723759.6,1079947642.4,1072037736.0,1076155437.8,1086299765.4,1089298733.6,1091423447.0,1093961041.6,1103426885.6,1100173953.2,1107762466.8,1097367240.2,651606216.0,1093746594.8,209357767.2,1091724018.0,1093305216.4,668185754.2,1099883346.2,-620039885.0,21.5,10000,f700,0000000000000000
2023-04-03,13:39:32,3251.400361,903.849712,1411.757152,2327.607152,3651.399904,3468.77216,1779.723776,975.09256,1054.878496,1212.680224,1448.497632,2270.356128,3678.255616,4384.37832,4388.724224,4089.533936,3486.807184,2876.065184,2257.307792,1732.018112,1300.196272,942.627776,659.312736,463.982496,356.63696,264.916576,188.821344,134.921344,103.216512,81.352176,69.328288,59.388032,52.152224,0.0,620705060.8,1058282321.0,1070720802.4,1082364121.4,1076988144.0,1080274234.4,1083919044.0,1090890894.8,1091073313.2,1093837257.6,1104301087.2,1099791005.8,1098381449.4,1095909096.2,1092579612.2,1088546035.8,1097121653.2,1081801661.4,1091182691.0,1084296882.6,233576686.2,653199829.4,21.5,10000,f700,0000000000000000
2023-04-03,13:39:33,3454.305420,844.690432,1282.57744,2333.210528,3996.589792,3819.656832,1802.411968,861.979584,998.35952,1304.849312,1781.448992,2704.446096,4073.840336,4779.09888,4820.221296,4442.418752,3645.69112,2948.690192,2351.41568,1825.92752,1372.225488,984.972784,664.16952,409.666944,221.465088,133.335792,136.41808,142.938144,157.956336,157.87648,142.69856,127.639232,112.698496,0.0,184191598.4,1058516470.6,1069094227.0,1083709669.4,1075822141.6,1080085399.0,1087622502.0,1091117294.0,1093039839.6,1095691498.2,1103672019.0,1100681925.8,1098715265.6,1096483233.0,1093684955.8,1096301126.8,208299428.4,657489334.2,1097786817.4,231880513.0,1109223369.8,-618916296.0,21.5,9978,f700,0000000000000000
2023-04-03,13:39:34,3220.336047,429.486016,744.624256,1866.017488,3758.701472,3749.763872,1839.205056,911.887664,967.81176,1214.446368,1651.791504,2442.71016,3587.202192,4177.10464,4212.41768,4009.46064,3568.233936,3020.705712,2366.87568,1791.755392,1295.34488,926.633824,685.622224,518.032016,423.86328,333.706672,247.562176,192.461296,168.404048,151.562544,141.9368,130.045504,115.888656,0.0,-239974830.4,617937663.4,1065088153.8,1083658568.4,1076750836.0,1079380155.8,1085436506.0,1091288463.4,1091161582.6,1093536779.6,1103649138.2,1101279773.2,1097519266.2,1096758438.8,1092563969.8,1087206370.4,1099751360.6,229874054.2,1091228826.0,1098355969.8,1103469374.8,227489433.2,21.5,10000,f700,0000000000000000
2023-04-03,13:39:35,3877.350289,1107.17232,1634.764592,2927.015328,4983.92432,4798.349504,2370.290624,1210.770128,1319.788112,1605.752,2068.66208,2871.55576,4014.433248,4647.7876,4771.619136,4522.05616,3899.098832,3242.624416,2552.632624,1918.011328,1338.760256,942.260384,728.5116,603.254096,566.487936,492.558304,381.4652,262.431552,135.45736,68.728368,35.701232,15.680224,7.312272,0.0,1054643665.6,1061582194.6,1072715734.2,1086217535.2,1080084341.0,1082483619.6,1086947902.2,1091769903.0,1093940897.6,1095673042.2,1103396268.2,1101891317.6,1098930241.8,1096032506.8,1092935065.8,1090319946.8,1097467617.8,1097444302.2,1098252849.8,662232752.6,-627956713.8,1085683295.0,21.5,9989,f700,0000000000000000
2023-04-03,13:39:36,3677.364557,1355.857344,1658.204976,2643.695072,4289.017584,4147.642816,2219.571344,1288.394928,1354.113392,1591.48496,2000.509568,2860.824176,4172.428912,4815.51328,4790.077536,4422.95224,3714.137008,2971.565088,2195.236592,1598.22888,1180.54176,905.87608,774.231776,643.983792,515.132128,365.724832,195.761872,76.01544,29.11776,19.405904,20.819504,21.766368,22.246528,0.0,627792635.8,1063194324.6,1067406931.8,1084213697.4,1080388338.6,1081495527.8,1088234403.4,1092034680.4,1092604948.4,1095215937.8,1104007054.4,1099953885.0,1097620952.2,1094651987.6,1090044491.4,1098843182.4,1094342469.0,1090690221.2,1083783341.0,230830947.8,1091432092.0,-618221418.4,21.4,9989,f700,0000000000000000
2023-04-03,13:39:37,3201.082840,227.540688,784.034752,1981.31656,3800.93296,3742.718944,1806.674592,887.355168,984.760688,1242.728752,1661.259504,2422.083008,3525.199456,4159.680512,4325.52632,4151.187104,3636.662896,3057.98608,2415.156496,1820.340864,1273.538912,881.166048,643.222192,468.060752,355.681744,266.570448,200.726848,151.706816,119.5104,91.53536,71.169872,61.290704,54.143024,0.0,-1094096730.6,1062551039.2,1058486081.2,1083976531.4,1076208180.4,1079523828.2,1085510839.6,1090692431.2,1091862158.8,1094274000.0,1103014021.2,1100719775.6,1099386750.6,1093743697.4,1093353943.6,1093871115.0,1084116342.6,1091771245.0,1085336903.2,1096382904.4,232561693.4,229590814.0,21.5,9989,f700,0000000000000000
2023-04-03,13:39:38,3076.086975,401.55576,1137.904672,2141.48408,3359.482912,3151.945024,1518.8708,668.137408,599.74488,737.797984,1082.296704,1981.767072,3436.208928,4184.782224,4227.486432,4011.746096,3537.561376,2936.719184,2209.219184,1659.017552,1286.113984,1035.764864,907.970096,794.038992,693.97152,549.411024,360.357536,225.361472,144.845472,99.034512,76.887808,59.906048,47.1556,0.0,-240532624.4,1060356630.0,1066388036.6,1081450497.8,1074066251.2,1074069165.6,1083851248.0,1089384310.4,1090645738.8,1093242466.6,1104701857.8,1099783569.2,1097763415.4,1096427960.4,1094294501.0,1094781300.0,1103131601.6,1093046711.4,1090679841.6,660278280.2,659101214.2,664667055.0,21.5,9978,f700,0000000000000000
2023-04-03,13:39:39,3177.199513,843.967744,1336.5812,2308.462304,3759.611184,3502.051856,1535.784416,615.900208,742.399152,973.46928,1309.11056,2164.92808,3540.92168,4323.391792,4512.338288,4214.004784,3428.391456,2772.468896,2246.237008,1781.556352,1378.427024,1016.993696,697.256352,440.174752,245.748864,151.444336,132.419888,146.68896,185.97112,196.479264,178.213392,153.79832,123.234032,0.0,1052359987.6,1058606265.8,1070973831.6,1083072209.8,1072996201.4,1078013596.2,1083375458.4,1090642085.0,1091671468.2,1094735138.8,1103155278.8,1099706331.0,1099695049.2,1095697442.6,1094054906.8,1094829537.4,648468145.4,228503218.6,1085208405.8,673938973.0,652652979.8,1106110758.6,21.5,10000,f700,0000000000000000
2023-04-03,13:39:40,3355.922184,544.545632,1030.064224,2092.034992,3730.457856,3536.977984,1511.595264,653.799456,963.590608,1165.842496,1260.55512,2128.419728,3769.436336,4616.1124,4668.447664,4596.252736,4399.526752,3761.360016,2681.751808,1859.80976,1295.533648,927.129104,754.596176,585.315872,419.288112,287.002368,188.45864,114.439184,64.943968,38.917792,28.288816,20.260432,14.832608,0.0,-259143114.4,1059914102.2,1066040308.0,1083565432.6,1072359128.8,1080243733.6,1086121036.0,1089064989.6,1091495311.2,1093745021.0,1107153704.6,1104182442.8,1095966943.6,1095896352.8,1097584880.0,1091606863.6,1094208735.2,1092924127.8,1092771453.8,-193316181.0,1085858577.4,1091155008.4,21.5,10000,f700,0000000000000000
2023-04-03,13:39:41,3339.697676,1061.19936,1223.63752,2158.383328,3865.436816,3768.718608,1868.228912,992.98208,1142.978192,1365.264496,1659.841184,2429.033328,3672.841072,4414.343264,4653.540144,4408.739792,3679.942528,2992.092672,2345.190432,1764.28,1249.361568,822.206144,482.81368,289.951424,243.61936,204.9556,173.960128,142.484304,110.528112,91.341216,84.923648,72.343904,53.602016,0.0,1057895241.4,1059063370.8,1068305698.6,1083666625.0,1077284898.8,1081141168.8,1085983980.0,1090403133.4,1092420048.0,1094904283.2,1103417200.4,1100485648.4,1098230995.4,1097284872.0,1088711950.4,221164076.0,1092544719.6,1091194485.4,1092725998.4,225439732.6,656165091.2,1105008697.0,21.4,10000,f700,0000000000000000
2023-04-03,13:39:42,3614.879399,1315.606208,2077.68736,3066.5688,4282.250432,4026.399952,2299.01704,1346.1544,1167.811664,1327.551824,1825.374832,2724.443952,4024.759136,4605.504096,4466.67832,4082.275536,3452.295264,2794.306976,2108.310672,1607.89648,1293.064704,1018.845808,785.240032,609.814672,492.569824,378.403712,267.3164,173.692944,98.038688,56.082832,36.31952,27.788304,21.08808,0.0,1052342529.2,1062666163.8,1074425213.4,1082965288.8,1081350441.8,1078931606.4,1087638575.6,1091658594.8,1092655837.0,1093421625.0,1105049323.4,1097940813.2,1098490413.0,1096243773.4,1094550806.0,1091624032.0,1094360798.6,1098259293.2,1095213032.8,-194063894.4,659546714.4,659681687.2,21.5,10000,f700,0000000000000000
2023-04-03,13:39:43,3263.908092,585.499648,637.908832,1690.98784,3624.254832,3720.78672,1980.583328,1157.558784,1251.713104,1395.338448,1588.434736,2383.586032,3780.792096,4605.42696,4857.490144,4541.945504,3658.792432,2856.391408,2134.742208,1577.499216,1184.662432,911.608288,758.336752,578.540256,372.218736,195.642752,66.880864,22.510816,12.072672,19.993328,33.439968,36.890336,30.3444,0.0,-233612530.4,191462583.8,1063214698.0,1083408913.2,1078833640.6,1082048448.2,1084639284.2,1091101052.0,1092839188.8,1095678225.6,1103372586.6,1099852303.8,1098754173.8,1091786452.6,1092647310.2,1099160347.0,1090710248.4,-208253472.2,1088087037.2,220845743.2,647413611.8,1098985930.2,21.5,10000,f700,0000000000000000
2023-04-03,13:39:44,3468.775011,941.858032,1561.755376,2621.694768,4121.67592,3806.592768,1676.445392,731.588544,972.02232,1311.234768,1749.225776,2627.528752,3946.143744,4604.654592,4603.060736,4295.260736,3681.254304,3028.512592,2337.036032,1785.351216,1373.458112,1035.164128,770.46928,557.556336,396.425296,274.775936,192.60832,138.617376,112.803152,93.479072,80.64512,71.50168,63.976576,0.0,610420827.6,1065796685.4,1068225783.0,1084036700.6,1073857358.2,1080345945.6,1087650091.6,1090661503.6,1092424172.8,1094530471.6,1104031110.8,1100528167.6,1097610076.8,1097331955.8,1095039907.4,1090896445.8,1097610655.4,651996811.6,1093907081.8,1093068079.6,657428608.4,211084477.6,21.5,9989,f700,0000000000000000
2023-04-03,13:39:45,3248.500435,568.846768,1043.378,2015.061792,3483.89824,3370.203216,1673.97688,844.817184,882.72408,1054.305168,1359.56048,2255.422368,3741.89096,4517.904592,4583.463376,4356.72392,3837.686528,3183.108736,2392.990912,1772.15376,1320.597408,1009.613984,839.203456,669.744208,501.236128,331.007856,159.059424,62.596304,37.326784,33.525248,36.384128,37.595072,37.15808,0.0,1038606386.4,1054305593.0,1067843441.2,1082413241.8,1075819682.6,1078672601.0,1084740590.2,1090937373.4,1091996717.2,1094314349.2,1105432292.4,1100126438.8,1099810144.0,1095274265.6,1093221409.6,1099227368.4,1099500838.2,-215125779.6,657082591.2,1091244851.0,240612448.0,-198547096.2,21.5,9989,f700,0000000000000000
2023-04-03,13:39:46,3430.713921,1136.90816,1583.7296,2485.216528,3841.369232,3639.777776,1880.442144,1059.597712,1177.244672,1233.207184,1227.485248,2033.09736,3650.0436,4501.629296,4587.854976,4359.66992,3817.074224,3157.951424,2382.30152,1752.619328,1268.905072,921.31328,709.844032,585.880016,549.421232,465.674352,334.639344,221.789872,127.125952,73.116464,62.009584,64.483632,59.709872,0.0,1052955100.2,1062819850.2,1070236772.8,1082914476.8,1077942416.8,1080788700.2,1085780053.6,1087217976.8,1092235693.6,1094556359.4,1105406621.4,1100972592.2,1098019962.4,1096087050.4,1094823396.8,1081206903.2,1102969217.2,1094675565.6,1093782037.4,231691211.6,669551415.2,235218124.0,21.5,9978,f700,0000000000000000
2023-04-03,13:39:47,3576.981916,829.276176,1146.878144,2170.034416,3898.744976,3796.711088,1863.932624,958.612128,1080.74944,1377.82456,1849.837568,2821.947072,4294.152784,4995.358496,4925.563472,4471.708208,3633.79248,2910.037696,2300.444192,1823.030144,1477.79536,1205.339952,1005.663776,835.386016,694.50656,497.40112,244.069584,75.271792,18.259072,7.108752,10.347472,11.925536,11.84296,0.0,1044586940.6,1059213167.4,1067487687.6,1083837937.8,1077027286.2,1082068410.2,1085679646.8,1092927668.0,1092927601.8,1095483933.2,1104676924.0,1100125723.8,1099292598.6,1098330256.2,1094794653.8,1094965461.4,1106618519.4,217630294.2,1093776960.6,-642258420.8,654917513.0,645404388.0,21.5,10000,f700,0000000000000000
2023-04-03,13:39:48,3575.372547,625.21056,1170.44096,2402.766768,4322.187888,4240.950096,2159.052832,1055.557664,930.464576,1217.61448,1917.007376,2899.560736,4165.274416,4796.170992,4792.250496,4409.557616,3648.091696,3027.499408,2547.78056,2030.551008,1475.810688,966.066496,501.31816,231.751184,157.365552,159.552704,238.312624,274.3296,267.603584,238.65288,187.477488,149.729664,125.40936,0.0,183860113.8,1059773741.0,1068749958.4,1084784146.6,1079198072.8,1078954443.4,1087318062.2,1093072430.2,1092581776.6,1094534993.8,1103861414.8,1101572144.2,1098925798.8,1097671096.8,1094743010.0,-216035671.0,1088489981.4,1091116881.0,1093166094.8,1108481510.4,1089557188.2,228374193.2,21.5,10000,f700,0000000000000000
2023-04-03,13:39:49,3690.826917,957.146944,1496.198704,2577.387696,4200.713776,4064.906448,2169.966112,1226.9608,1235.890656,1515.849728,2066.838112,2946.313616,4154.27632,4726.20576,4662.102736,4336.921296,3750.661664,3146.65928,2524.91416,1970.121072,1482.279632,1089.178768,790.818384,570.384144,427.876128,301.628784,194.32792,131.7988,95.275376,83.197456,80.860448,75.569952,67.325984,0.0,620796726.4,1061601353.6,1070633358.2,1083943614.0,1080273342.8,1081506016.8,1088887012.2,1092153463.4,1092926098.2,1095168486.2,1104486265.0,1100382624.8,1099357561.6,1097989009.2,1093026300.4,1094975007.6,1095186777.2,1093992950.4,233176548.8,240364196.6,224515412.8,1096679141.4,21.5,10000,f700,0000000000000000
2023-04-03,13:39:50,3499.972965,1417.878976,1992.012288,2859.313328,4019.78208,3645.379056,1736.104608,859.609856,1015.894896,1204.082448,1424.172432,2212.00432,3567.57784,4303.533744,4419.872064,4197.98848,3637.88344,3050.682768,2436.386912,1956.753008,1611.780816,1294.009248,1003.438288,701.547136,388.335808,211.36448,173.305728,146.520192,151.215856,144.118032,121.179232,95.84008,71.60928,0.0,1058164602.2,1063536458.4,1073440654.8,1082873497.8,1075876317.4,1079943808.8,1084794945.0,1089403640.0,1091947280.4,1093805899.4,1103825795.0,1101363441.0,1099082185.8,1095962565.8,1101716931.6,1095174733.6,1089098025.6,228313718.8,1100431517.0,1091448086.4,234037616.0,1105491151.4,21.5,10000,f700,0000000000000000
2023-04-03,13:39:51,3666.166259,2021.195776,2229.652288,3044.621248,4466.102288,4132.960016,2045.19424,1048.235728,1142.08464,1321.968752,1587.88808,2438.906976,3875.02544,4664.217872,4806.484176,4508.841072,3771.288624,3042.67608,2323.00312,1760.497488,1355.15912,1040.235664,815.727216,572.97304,311.973216,151.17176,69.242048,23.2092,16.48104,21.614272,24.952368,25.077296,21.989088,0.0,1062832056.8,1068426925.2,1070796744.0,1084277616.2,1078217747.2,1081594235.4,1085385158.8,1091575067.8,1092413010.0,1095564838.8,1104610080.8,1100767564.2,1099561083.8,1093693416.8,1096725056.6,1099626007.4,-203106165.2,660629094.4,1086242976.8,-621816348.4,658273811.0,1092620172.2,21.5,9989,f700,0000000000000000
2023-04-03,13:39:52,3064.483212,474.604112,850.54648,1752.823024,3181.433744,3118.221184,1563.185408,763.80272,720.073088,860.683536,1185.634016,2031.025344,3396.857424,4196.235696,4429.159968,4270.869728,3721.36528,3099.784864,2406.12896,1824.102176,1353.70456,989.917152,732.740016,540.131472,412.09152,314.404448,247.07032,190.739216,145.411168,110.320608,85.46752,63.19664,43.507936,0.0,183160866.2,1058771207.0,1061029822.6,1081692717.6,1074857459.8,1075331286.2,1084568446.4,1088039379.2,1092096374.2,1093170167.6,1103991958.6,1100472588.8,1099575110.4,1094701275.4,1095862797.4,1091953496.0,661698222.2,1095221095.0,1097462371.8,226216467.8,655878076.8,1102987386.6,21.5,9989,f700,0000000000000000
2023-04-03,13:39:53,3363.387593,929.879136,1504.751136,2461.212032,3799.261872,3571.082416,1776.673712,922.812384,1009.498496,1187.783584,1457.667728,2230.315312,3505.726368,4180.724608,4255.309968,4106.377536,3733.92768,3181.138864,2448.011792,1896.656864,1527.074096,1193.396416,895.623744,616.794304,356.908064,212.23128,182.763952,164.67968,157.978512,141.5276,115.326912,91.08544,68.803184,0.0,-244047132.6,1064930106.8,1067530453.0,1082717881.2,1076684782.4,1079460923.8,1085326513.6,1090067497.0,1091012589.8,1094016903.8,1104390040.8,1100911474.8,1096467930.8,1097738385.8,1099162622.2,1094436772.8,1081378831.2,1092110567.6,1095009777.6,1085040237.2,1089035909.8,1102004246.0,21.5,10000,f700,0000000000000000
2023-04-03,13:39:54,2850.320283,402.513056,564.69568,1513.47824,3121.996384,3050.45512,1298.854592,453.7144,515.034576,683.18864,958.176576,1831.655344,3303.624944,4120.245408,4281.516304,4078.552192,3511.35288,2869.014352,2151.536256,1598.507808,1209.929008,924.493056,742.2,558.426416,373.172272,249.580352,187.65064,176.58272,216.37656,231.78352,222.803584,204.013648,175.413648,0.0,-233134746.8,1051200197.6,620279396.4,1082018637.2,1069545647.6,1073775779.2,1082114700.4,1088303458.4,1090924784.6,1094050444.6,1103267957.8,1100759008.8,1095697703.4,1095908927.6,1092732361.2,1094825166.6,1085075808.2,-212883828.2,1098948034.0,1100175537.8,1105858375.8,228926827.4,21.5,10000,f700,0000000000000000
2023-04-03,13:39:55,3384.789414,898.494016,1361.109712,2401.223088,4018.834128,3827.0164,1825.769744,877.18032,981.247952,1156.65784,1403.410112,2276.2708,3775.240144,4551.100592,4603.852448,4297.289456,3631.412352,2922.270704,2169.864544,1639.607008,1331.498,1064.750864,839.365632,620.502624,408.161872,268.54976,201.666192,169.162592,171.038928,166.986768,157.006112,140.08992,116.238144,0.0,618146444.4,1060635933.6,1068783779.4,1083905321.2,1076231987.2,1079399052.0,1085612492.8,1089875342.8,1092562246.0,1094140141.4,1104722121.4,1100564166.0,1095420535.8,1098714932.4,1093780128.0,1094581651.4,654244384.4,1092202878.2,1094184727.4,1097344883.0,667072634.2,1100614313.2,21.4,10000,f700,0000000000000000
2023-04-03,13:39:56,3654.493928,660.925424,1754.725872,2909.34008,4124.768064,3834.8352,2039.54112,1136.630544,1126.103312,1471.51528,2172.866288,3087.592528,4215.694192,4702.533296,4548.10976,4200.8916,3660.878864,3096.758784,2508.531344,1947.072784,1412.382976,1012.638944,747.840576,557.297136,441.008656,342.951856,263.126768,191.703232,128.681232,81.942416,52.048496,40.966224,34.244224,0.0,612381149.4,1057385988.8,1075388290.6,1082642652.8,1079648555.2,1079529112.2,1090878903.0,1091459096.8,1091957442.2,1095128552.2,1103924242.8,1101513554.6,1100488392.6,1094955018.4,1095298932.2,1095247901.4,1090938382.8,1095087883.0,1095869683.8,654221517.0,227248658.2,-205681677.4,21.5,9978,f700,0000000000000000
2023-04-03,13:39:57,3306.658440,948.58528,1248.538688,2276.564672,4032.663136,3879.403424,1816.785456,852.001984,985.053072,1169.689104,1405.909888,2221.57136,3616.673536,4355.55152,4438.205472,4252.320208,3797.895648,3149.154192,2306.095824,1619.711424,1090.0008,753.704048,610.821088,519.866912,480.841376,399.49872,275.838912,177.655424,104.948288,57.684256,35.863344,27.437984,27.011776,0.0,1053217905.8,1060699581.8,1067206156.4,1084118670.6,1075883957.2,1079464930.4,1085323458.8,1089997713.8,1091411182.8,1093857598.4,1104793908.0,1101384381.2,1095312250.4,1095658466.0,1084503766.4,1094830199.4,1097825218.0,1092514694.0,1090510302.6,663393746.0,660453764.0,-629254238.6,21.5,10000,f700,0000000000000000
2023-04-03,13:39:58,3025.112990,136.937104,257.516144,1195.918368,2950.587648,3074.57144,1567.869952,781.784096,716.313968,877.958672,1266.718336,2133.952912,3479.662544,4262.250784,4481.717584,4253.327296,3577.079344,2958.026912,2396.169584,1957.055248,1640.683744,1336.643792,1044.935312,780.936272,544.64648,351.156976,200.46776,93.665024,30.748784,14.364864,18.859392,19.281504,12.978864,0.0,-689448590.2,-675839266.4,1059764339.4,1081372128.4,1075418499.2,1075708026.8,1084464634.2,1089454138.2,1092065311.8,1093731950.0,1103187814.0,1101001847.8,1096640040.2,1100794090.8,1096471095.4,1096289580.4,1096938130.6,1095554967.4,1095925168.2,-1049322635.8,1084886308.8,1095117947.8,21.5,9989,f700,0000000000000000
2023-04-03,13:39:59,3356.189868,486.728608,1102.733024,2172.35368,3572.759184,3444.094336,1786.358448,933.090864,884.291456,1009.938208,1310.030912,2180.89416,3622.528128,4288.171872,4177.825824,3851.004448,3307.70752,2831.191936,2421.457472,2236.8076,2277.242208,2072.233472,1621.781184,1093.939552,488.708432,163.83056,76.5108,31.038864,49.87312,70.478416,69.590048,63.843552,53.66728,0.0,-239365202.6,1054077450.6,1066397473.8,1082141831.2,1077075601.6,1077284066.8,1085339497.2,1089640120.8,1090620420.2,1093553507.2,1104495682.6,1100126789.4,1098497146.2,1102414685.2,1106473200.0,1095218364.8,1091540157.0,223736180.0,1091325234.8,238208093.8,-200084612.4,660119211.2,21.5,9989,f700,0000000000000000
2023-04-03,13:40:00,3604.272553,1338.310576,1784.246272,2711.914432,4121.315088,3860.308592,1928.895216,915.184528,819.176592,963.614352,1348.49776,2205.26552,3533.91768,4282.75176,4451.767872,4414.014848,4169.492768,3722.098336,3071.831584,2421.252336,1770.36096,1301.251888,1013.925104,740.750224,481.727328,249.694112,44.650592,0.0,0.0,0.0,0.781696,1.362832,0.704416,0.0,1051193630.4,1067813997.2,1066757439.8,1083738450.6,1077338756.6,1076623541.4,1085120544.2,1090253777.2,1092241829.0,1093692171.0,1106164133.8,1100905620.2,1103525631.8,1096017973.0,1095847238.4,1101623619.8,1091814770.2,225534132.6,225669612.8,-1043365454.2,1098499310.4,-202305690.8,21.4,10000,f700,0000000000000000
2023-04-03,13:40:01,3173.382113,1047.453104,1416.686176,2266.222624,3596.062304,3314.135248,1420.441536,579.357632,790.8836,1021.039568,1269.82552,2130.046368,3601.701952,4367.442528,4427.268256,4244.961616,3820.522272,3121.379584,2147.533744,1482.390816,1125.9512,887.648288,767.482208,616.795168,435.587168,297.772192,203.35024,131.811712,95.839008,68.966272,46.119296,31.436608,25.884864,0.0,1054971253.2,1061524726.0,1068546954.8,1082627680.8,1071311241.4,1078407779.6,1084814445.0,1089855270.6,1091649376.2,1094445211.2,1104516018.2,1102366375.6,1089352766.2,1097014449.2,1095719133.8,1090841117.8,1095151576.4,1085753838.8,1089651756.8,230194099.2,654630899.2,-204610940.4,21.5,9989,f700,0000000000000000
2023-04-03,13:40:02,3214.732147,928.8532,1407.008592,2375.546288,3708.69024,3467.856256,1653.044144,809.003392,935.733904,1151.48496,1456.25656,2128.765984,3169.01328,3835.966496,4129.625488,4037.707616,3560.212448,3065.751024,2554.323536,2046.564544,1542.47432,1119.908368,778.866832,502.840704,291.829952,144.282624,93.948,98.159456,102.578096,109.418144,115.768256,114.231648,104.80832,0.0,196599626.6,622753161.4,1070623356.2,1082148632.0,1074859465.6,1079493935.2,1082970217.2,1090187800.4,1091405006.0,1093477844.8,1102546063.4,1100570003.2,1100076431.2,1095300207.4,1096198891.8,1093024253.2,642534790.0,1098650976.4,-638465335.6,-184964361.2,1106909465.2,658008074.0,21.5,10000,f700,0000000000000000
2023-04-03,13:40:03,3572.219389,1280.196048,1798.796048,2787.897856,4247.501616,3981.972112,1991.309472,1068.368256,1213.148336,1526.791872,2009.299072,2808.010496,3922.926176,4433.248432,4338.977584,4008.527392,3441.898048,2792.30088,2059.73608,1524.34504,1186.127776,959.230096,843.652144,727.130624,609.665632,491.575856,372.861328,264.178784,171.065328,120.757504,95.951632,78.062704,67.090704,0.0,624341702.2,1063555698.2,1071834358.6,1083852467.4,1078434109.8,1082060983.8,1088499511.0,1091369996.6,1092890507.0,1094691023.8,1102725750.6,1100986263.6,1091379172.8,1097645875.6,1094587808.8,1094819670.4,1097801650.6,1097341488.2,1100601175.4,227999459.8,1103176243.6,-1045379777.6,21.5,10000,f700,0000000000000000
2023-04-03,13:40:04,3654.175444,841.781008,1225.147216,2395.717872,4245.170112,4176.47368,2189.628176,1159.545408,1086.225312,1188.620832,1466.732128,2305.570432,3705.135792,4567.517088,4892.713776,4713.406448,4029.594576,3518.739984,3180.842144,2628.243776,1860.944608,1173.622512,566.277328,240.661872,157.135824,127.509712,168.036144,193.562752,177.722176,142.535008,88.00128,53.992128,42.172768,0.0,184448088.6,198749117.6,1069222321.0,1084297646.2,1079802789.2,1079708581.0,1085234603.6,1090702573.4,1092494750.8,1095611934.2,1105600108.2,1100981699.6,1106140631.4,1095952472.2,1093803103.2,1090216663.6,-199825708.0,1091027069.2,1092611351.2,1097607021.0,224350497.4,-631710541.0,21.5,10000,f700,0000000000000000
2023-04-03,13:40:05,3227.564928,336.14392,668.25664,1671.168672,3260.137648,3166.234864,1389.46032,637.328352,909.838912,1181.67072,1452.823712,2277.200928,3654.802336,4413.417632,4553.046576,4434.853024,4058.836768,3447.768208,2601.646784,1906.268752,1361.634112,1010.172688,851.884464,702.203008,561.1284,415.086624,264.07768,160.960272,105.734416,72.961152,62.64048,51.650784,39.610048,0.0,-667776605.4,1051907199.4,1060537245.4,1082380264.2,1071585611.6,1079484547.0,1085763720.4,1089990029.0,1091798742.0,1094175984.2,1104894928.6,1102797972.0,1098066125.2,1097044727.8,1094585516.6,1095729163.8,1098060357.4,1094046056.2,1092958489.4,-196283498.4,232890878.2,665393477.8,21.5,10000,f700,0000000000000000
2023-04-03,13:40:06,3620.403713,902.247904,1458.170368,2610.058208,4357.911136,4210.637792,2168.238032,1168.516128,1211.47216,1450.941888,1886.925264,2647.522016,3732.73208,4301.888576,4354.991312,4101.203024,3540.523536,3028.052976,2563.79112,2098.919632,1633.438352,1237.006576,909.624144,656.219248,476.791888,346.118112,264.197968,200.527024,155.105312,114.968112,80.115424,57.604096,43.855408,0.0,619093419.6,1060180954.4,1071765203.6,1084519859.2,1079592243.0,1081643328.6,1086074151.8,1091680681.4,1092280545.6,1094726471.2,1103197615.0,1100750737.2,1100898297.0,1095951048.0,1097536095.2,1095515995.0,1094072531.6,1093140587.6,1096935701.6,1090239982.8,1089836881.8,229038734.0,21.5,10000,f700,0000000000000000
2023-04-03,13:40:07,3715.410636,1739.991584,1683.251264,2510.280608,4221.07984,4146.21968,2285.699952,1323.232208,1258.816352,1419.458224,1805.157616,2660.039456,3984.103808,4632.713776,4605.868848,4333.872224,3816.72392,3202.16992,2490.210688,1913.362672,1471.62568,1119.43528,856.79112,652.502144,506.568352,369.205168,240.41264,126.318048,46.234464,15.204544,7.142208,2.877888,2.4116,0.0,1064303469.4,1065771448.6,1068964779.4,1084257787.2,1081151713.6,1081482039.2,1087227265.6,1091593903.4,1092851193.0,1094180750.2,1105064081.0,1101276445.0,1098226109.2,1098722379.4,1095588214.4,1094234549.8,1096367522.8,1095916937.4,1079946655.6,232589102.8,-627524297.4,-1052768811.6,21.5,9978,f700,0000000000000000
2023-04-03,13:40:08,3179.863492,441.941984,829.285536,1762.066944,3240.286336,3176.631056,1571.101312,1028.291808,1548.202608,1763.871216,1675.297552,2296.313728,3626.919728,4362.951472,4504.408992,4201.656928,3454.69536,2789.699456,2206.668944,1671.324656,1183.666576,823.790576,591.696656,470.26104,459.483696,401.372352,295.926992,205.274336,129.41432,77.856512,52.817472,34.639728,23.093216,0.0,-255385425.6,1060165832.0,1060305322.8,1082306750.6,1076243604.6,1084812379.0,1085682532.0,1089353212.4,1092351893.6,1095643729.4,1103429725.4,1099426527.4,1099402915.4,1095575281.4,1082148472.0,1094167638.0,1098311520.4,1083783198.2,1097586434.6,654781954.2,234026152.8,1095401928.0,21.5,10000,f700,0000000000000000
2023-04-03,13:40:09,3245.511589,456.952016,848.71584,1883.633984,3534.889984,3507.15352,1800.424608,945.667024,942.880704,1140.156304,1537.493792,2346.382272,3566.820992,4231.859808,4341.498528,4195.814544,3794.807472,3216.250384,2460.142976,1852.249808,1392.570704,1053.907024,836.258768,636.001392,453.134928,309.9956,206.583392,136.613344,100.085456,76.919056,67.114176,55.207024,41.197632,0.0,615559242.8,1052919645.8,1065907314.8,1082845398.8,1077057833.0,1077947423.2,1084868076.8,1090901069.0,1091493563.0,1093330339.0,1104435146.2,1100945180.2,1097949088.4,1094762869.4,1097302221.6,1092784810.2,1093996007.6,1094998085.8,1090263314.0,664540767.2,-199579157.4,1103552262.6,21.5,10000,f700,0000000000000000
2023-04-03,13:40:10,3300.625922,462.05752,1003.46096,2131.8844,3819.885456,3638.730464,1588.419392,688.309712,938.401424,1184.186784,1425.665952,2187.536352,3469.797952,4166.207376,4276.764752,4108.915136,3662.658352,3149.753328,2570.199952,2053.972608,1601.07112,1249.051248,997.913184,789.224864,622.986384,446.5016,259.770448,129.021184,57.770784,45.606656,43.37488,40.914528,38.225584,0.0,183143880.2,1054479146.0,1068604416.2,1083668333.2,1073104181.2,1079836545.4,1085532634.6,1089329291.4,1091334458.2,1094547517.0,1104334866.4,1100471651.2,1100684794.4,1097988376.4,1096098495.2,1096638969.6,1100839289.8,1091990788.4,1094175792.6,-191410248.6,1089325301.8,-196168926.4,21.6,10000,f700,0000000000000000
2023-04-03,13:40:11,3310.140432,720.529024,1215.469056,2161.435648,3558.42856,3435.56568,1792.846976,996.301616,1045.929712,1311.530688,1793.104416,2657.33496,3904.22232,4471.5292,4359.25576,3900.806592,3096.181488,2493.159856,2091.74168,1778.60496,1553.749808,1261.689568,902.424272,635.57248,461.134144,350.795168,304.5556,251.397568,191.321104,135.205728,83.051488,47.371792,28.166608,0.0,182177782.6,1062351355.6,1066265902.8,1082335344.4,1077620828.2,1080171838.6,1087572768.4,1091145500.0,1092490992.6,1094600118.2,1103133604.0,1097971524.8,1098305382.8,1098822700.0,1096012193.4,1094248830.0,1094542406.2,1091420139.6,1102350320.2,661800146.6,660133201.2,232320270.2,21.5,10000,f700,0000000000000000
2023-04-03,13:40:12,3457.224150,656.235584,896.127984,1960.434128,3849.153904,3852.187792,1969.535696,1071.845328,1159.116832,1350.064304,1644.687776,2478.116352,3850.350048,4562.510832,4614.599408,4322.939504,3687.531248,3068.508496,2465.871344,1983.968288,1622.799344,1267.773584,918.890944,629.521136,399.664128,265.938336,228.343744,187.532928,143.505872,102.299984,63.91528,41.616272,33.740176,0.0,617731291.6,1058274110.8,1064057228.8,1083923121.8,1078304410.8,1081728305.6,1085944017.0,1091483061.0,1092275618.8,1095361902.4,1104889107.0,1100244844.0,1098975124.8,1098999786.4,1097147242.2,1096995278.8,-203988444.8,1097774822.2,1095730804.6,1087366269.4,1092235600.0,-200468225.2,21.5,9978,f700,0000000000000000
2023-04-03,13:40:13,3529.034316,433.874032,1111.200816,2346.776176,4140.6,3986.104928,1883.291216,924.308464,1109.156816,1428.415328,1882.083856,2792.033008,4158.262944,4872.289648,4934.113184,4526.184576,3648.504192,2934.139312,2383.090144,1874.602336,1408.676272,1020.423712,709.844592,515.369296,436.997856,361.688128,289.440128,205.777168,110.699264,36.601664,0.0,0.0,0.0,0.0,-247735402.8,1058292506.6,1069286481.8,1084373504.8,1076748899.6,1081664486.6,1087852051.8,1091349113.4,1093785996.6,1095014173.4,1103796114.8,1100697422.0,1099608297.8,1096699239.6,1092819762.4,1093559730.8,1089537637.8,1093850398.8,1091677118.8,1096160567.0,-622528120.4,-201153264.2,21.5,10000,f700,0000000000000000
2023-04-03,13:40:14,3376.490140,234.249616,524.778224,1688.222336,3533.38344,3665.21416,2083.714192,1296.681952,1304.117312,1517.178352,1935.865056,2639.234576,3627.286672,4168.42056,4262.635888,4165.351168,3876.566656,3268.35288,2340.70992,1648.422512,1191.49088,962.529744,961.539152,914.399984,821.112224,656.825408,421.539552,229.93216,82.003232,2.084432,0.0,0.0,0.0,0.0,-244883040.4,-247590262.8,1064855900.0,1082939033.8,1080129988.4,1081656712.6,1086616523.6,1091042266.6,1092349670.6,1089441014.2,1104092832.6,1101084045.4,1097515156.2,1092445334.8,1095985140.4,1096106261.6,1104610465.6,1092786653.6,1094440822.8,1100611464.4,-1037742881.4,659209244.4,21.5,9989,f700,0000000000000000
2023-04-03,13:40:15,3728.291240,580.352608,1420.416608,2607.301024,4096.57632,3884.426912,1970.852592,1082.524192,1219.441648,1538.101472,2038.503488,2961.035696,4305.698144,4972.319632,4960.899904,4660.585056,4071.375392,3406.454688,2665.822656,2020.784624,1471.340112,1072.795952,825.15216,614.970384,442.25064,294.090256,170.489152,87.847136,55.201024,52.627216,53.482032,48.94112,39.004496,0.0,-246391796.8,1061219196.4,1070757790.4,1083663146.0,1078355878.0,1081704746.2,1088241785.6,1091939791.2,1093577900.6,1095384986.4,1104910109.4,1102112610.6,1099902205.8,1096602663.2,1095080734.4,1095089788.4,1090760675.8,1090236376.6,1084256861.6,-636291650.0,240045289.8,1100269738.6,21.5,9989,f700,0000000000000000
2023-04-03,13:40:16,3308.475012,578.95224,831.418688,1800.466048,3486.09424,3459.41064,1720.41512,910.687552,1030.22792,1232.963808,1518.895168,2445.539312,4012.896144,4707.738288,4530.065824,4213.951856,3759.396528,3100.320848,2236.724512,1640.420672,1311.409232,1040.253424,826.95344,629.00136,446.397232,331.075376,283.03576,239.179488,199.506512,164.715216,134.805616,112.682128,98.344784,0.0,1044968056.4,1054561582.6,1064344011.6,1082894405.8,1076379676.2,1080286215.2,1085835016.6,1091563245.2,1091745995.0,1093318759.4,1106803427.0,1100692775.8,1096515763.0,1096257729.0,1098785243.2,1092121907.0,1093703198.2,1094653306.0,1096667516.4,663287625.0,1106994025.8,-623227920.4,21.5,10000,f700,0000000000000000
2023-04-03,13:40:17,3991.380575,2011.760064,2661.517408,3690.033056,5097.306736,4646.019824,2336.172656,1192.160944,1213.9848,1401.206096,1753.824848,2565.827296,3837.213616,4621.303424,4918.096576,4719.750976,4026.26656,3321.54936,2605.599264,1952.3716,1361.865984,941.134736,690.17776,555.163488,536.091984,464.09336,339.167568,220.04672,105.384992,47.367648,20.201696,9.42816,5.908496,0.0,1061119330.0,1067436561.4,1075159378.8,1085123853.0,1080144398.8,1079725602.2,1085741135.2,1091687073.6,1092935578.0,1095030531.2,1104669380.2,1101030441.4,1100608024.4,1097363929.6,1087421868.6,1096560687.0,1097625013.2,1084506179.8,660485184.2,226931039.4,-1053986582.6,233439791.6,21.5,10000,f700,0000000000000000
2023-04-03,13:40:18,3290.650737,1229.692192,1618.935504,2467.447264,3775.227536,3580.359136,1882.84256,876.37256,560.949248,748.133344,1437.924848,2489.077888,3901.59224,4605.377936,4600.434864,4252.976912,3563.004096,2904.725776,2278.141744,1744.381616,1303.44544,938.049696,648.194512,427.895152,277.151616,177.42024,128.701024,84.694592,49.626272,38.870544,33.425536,25.339904,14.613664,0.0,1051981648.0,1064255150.8,1068724691.0,1082695439.6,1077552039.8,1065479155.0,1086694894.0,1091011413.4,1092375638.4,1094575287.2,1103775884.2,1100919040.8,1097507071.4,1095250188.8,1094242731.4,1090663408.4,217128897.0,1093443574.6,1096675412.8,-617281963.6,656230922.4,1104216802.8,21.5,10000,f700,0000000000000000
2023-04-03,13:40:19,2962.447394,629.66288,740.904384,1287.236656,2268.659744,2353.36928,1541.365328,1128.520896,1114.83592,1213.429024,1424.300368,2219.20728,3598.15,4319.41216,4382.99384,4101.398784,3474.627104,2868.402976,2282.726608,1768.43416,1325.525616,960.748368,674.102384,473.050032,357.591264,263.194016,189.858288,131.50616,100.81072,86.613792,67.611968,50.908304,36.502832,0.0,1043414245.4,1057336712.0,1057170725.8,1074016389.8,1077375827.0,1079905234.6,1085327656.6,1090141584.4,1091293577.2,1095085938.6,1103923475.2,1100199344.4,1098819232.6,1096100712.8,1093001343.8,1092371352.4,1089064990.2,1089856008.8,1095181398.2,236389038.0,655900012.6,1097573660.0,21.5,10000,f700,0000000000000000
2023-04-03,13:40:20,3223.387637,759.00024,1284.37168,1987.727472,2869.067584,2761.533344,1665.124736,1129.893584,1155.839872,1423.509248,1932.90168,2734.225984,3827.48208,4391.2664,4425.578512,4128.67944,3500.569328,2892.084224,2303.223776,1786.335088,1341.418016,965.511728,658.616256,425.255872,265.430592,187.687872,192.027744,179.848032,151.148704,117.497808,78.895344,52.449952,39.309344,0.0,1049899666.0,1057499625.4,1069041098.6,1076695708.0,1077991142.0,1081271764.4,1087619943.8,1091661925.2,1093351403.8,1093744386.2,1103472256.8,1100489253.2,1098512588.8,1095701694.2,1095787683.6,1093259737.4,212159384.0,1094091245.6,1094792975.8,660305304.8,663051706.4,-204593004.0,21.5,10000,f700,0000000000000000
2023-04-03,13:40:21,3480.085075,1284.330688,1973.542624,2978.220256,4298.363776,3905.281744,1798.974384,855.846144,1075.897088,1409.949456,1858.003328,2557.918208,3509.694048,4079.52056,4267.398,4034.618064,3381.181392,2827.747488,2374.316656,1892.32024,1381.758176,990.699072,719.142896,545.955808,471.13784,386.099904,290.84208,207.605232,136.389376,86.980704,57.212384,44.413584,40.725888,0.0,189473042.4,1065174859.2,1071236494.8,1083910223.4,1075829590.6,1081134367.6,1086498604.4,1090580309.6,1092394378.2,1094662336.6,1101216310.8,1101643630.4,1098449830.2,1096860887.0,1090161517.8,1094467434.0,1096873282.6,1092396621.6,663976883.0,668045331.6,238103915.4,218477328.4,21.5,10000,f700,0000000000000000
2023-04-03,13:40:22,3255.565932,571.26976,895.959312,1860.035008,3463.496784,3452.708544,1827.670512,980.06104,909.880352,1204.283296,1863.269824,2661.714448,3599.617184,4139.955328,4282.728704,4096.990384,3582.739504,3052.246048,2505.509856,1934.658224,1339.691136,918.148848,670.031408,505.120512,423.416192,353.19008,294.442176,238.119792,184.222912,133.237152,85.578944,59.061648,45.694736,0.0,179781170.0,1057105390.8,1063343163.6,1082652897.2,1077772595.4,1078207579.6,1086677184.4,1091433768.6,1092562950.8,1093973092.4,1102415116.8,1100900668.2,1101383268.2,1091155981.4,1095563457.8,1095072809.8,648849469.0,1095364070.0,1089367385.2,1100982932.2,212268425.0,-207278771.8,21.5,10000,f700,0000000000000000
2023-04-03,13:40:23,3623.274688,962.61728,1616.705584,2709.662352,4241.487648,3998.649024,1981.146432,1065.335376,1251.215872,1475.151248,1737.141408,2574.839168,3988.244624,4711.168352,4743.61016,4443.076656,3809.567088,3097.77944,2307.713744,1679.796576,1214.028096,912.48,775.152144,671.295008,600.908656,501.521168,373.132608,256.364128,151.215744,76.226112,31.72528,13.438032,7.573536,0.0,1051956965.6,1060693689.6,1072386139.8,1083936558.4,1078145688.2,1082552307.8,1086787433.0,1091441636.6,1092538623.4,1094347080.6,1104936308.4,1101075439.8,1098874217.0,1092021682.0,1094315388.4,1096752897.2,1094363296.6,1100291344.6,1095908193.4,229555933.6,-196866769.8,226749929.0,21.5,10000,f700,0000000000000000
2023-04-03,13:40:24,3822.769756,2409.719632,2869.69224,3629.617632,4689.495648,4137.549408,1973.778976,1019.772128,1275.528736,1622.595264,2060.971776,2927.049904,4220.82944,4775.18096,4590.104784,4052.371872,3161.982816,2495.831888,2053.9196,1667.260016,1335.853072,1029.517168,748.252096,580.825952,527.238688,454.823328,363.579904,260.549232,145.73128,64.016144,17.500848,3.175664,0.7372,0.0,1059927533.4,1071975902.6,1072368983.4,1084202207.2,1077650464.2,1083174581.2,1087479174.8,1091941469.6,1092839179.2,1094930619.2,1103269156.6,1097196715.4,1099471693.0,1096260301.6,1090955745.6,1093416862.0,1093555547.4,1098353080.2,1095858444.0,652716112.6,-198166664.6,1090551104.2,21.5,9989,f700,0000000000000000
2023-04-03,13:40:25,3963.434702,2640.211152,2846.029008,3532.494048,4699.606448,4274.645504,2257.611328,1250.505904,1253.329328,1497.877248,1984.149776,2979.571872,4484.143456,5186.167968,5085.644624,4596.793072,3719.61352,2939.86504,2257.548016,1720.079952,1327.460768,984.6212,691.561248,444.298192,242.832096,137.131184,115.590016,96.523984,76.064624,48.516176,25.936992,18.531488,12.537328,0.0,1059687484.4,1073449822.4,1069482608.8,1084497377.2,1080520532.8,1081808401.4,1088353167.8,1092336579.2,1094265759.0,1096236367.8,1104766895.6,1100787037.4,1098022171.6,1095836034.2,1095922465.8,1092163775.4,215544021.6,-197677958.0,1094338197.2,225890697.4,-195356963.0,217411265.6,21.4,10000,f700,0000000000000000
2023-04-03,13:40:26,3294.844319,560.126096,940.37296,2071.797776,3954.400736,3914.257856,1951.36912,1028.684688,1146.2044,1432.294624,1886.955296,2689.869968,3841.038336,4366.12696,4265.135408,3872.233936,3187.422416,2612.878416,2148.602128,1720.474656,1328.49616,999.198384,732.581184,549.128064,448.839024,352.062496,258.798512,181.61944,120.525296,75.999968,48.043488,31.971312,24.227008,0.0,1045393354.0,1054061600.8,1068421477.6,1084006362.8,1077899007.2,1081709432.8,1086316240.0,1091323957.0,1092784832.6,1094125385.2,1102851900.6,1099539702.2,1098425168.6,1096325423.6,1090831464.8,1093976237.4,1095680349.4,648192232.8,1093810872.8,1093955607.2,216922187.8,-203718435.0,21.5,9989,f700,0000000000000000
2023-04-03,13:40:27,3659.146164,996.353888,1181.385776,2229.901488,4141.901072,4119.393024,2162.377152,1228.26616,1317.060128,1632.811424,2175.52024,3019.681296,4165.294384,4694.557232,4607.469728,4226.790816,3552.520848,2977.01816,2500.283056,2037.147664,1587.611984,1163.774432,765.635088,492.9876,345.83192,274.051328,277.645856,248.630928,187.006528,127.703984,70.723248,39.002192,25.212128,0.0,1051334250.0,1063418462.2,1064708909.4,1084590075.2,1080100337.4,1082594194.2,1089194899.8,1092323668.0,1092541026.4,1095372496.0,1103750303.4,1100832133.6,1099135580.8,1097715126.2,1096344278.0,1093523772.6,1074985667.8,1095669294.4,1099715749.4,654446822.0,224783805.8,1082834736.2,21.5,10000,f700,0000000000000000
2023-04-03,13:40:28,3690.127726,1327.178752,1843.516704,2931.12392,4590.000288,4359.256048,2238.891728,1252.110064,1398.91112,1614.167536,1897.879248,2647.852048,3864.08648,4520.186432,4616.15264,4240.594976,3393.513776,2710.75376,2192.31528,1725.578288,1310.542912,992.949968,772.799248,649.206864,622.172784,526.38384,361.840048,224.291456,113.738064,50.603136,31.28088,22.165328,19.410352,0.0,1057457985.8,1062843270.4,1072988778.2,1084672386.4,1080228096.6,1083356320.8,1085883481.4,1091799119.0,1093544943.6,1095786794.6,1103084113.8,1099919528.6,1098870139.2,1096809862.6,1092827602.0,1084881737.2,1102999248.4,1096563183.2,1088480748.2,665034113.0,231184522.4,-209221975.4,21.6,10000,f700,0000000000000000
2023-04-03,13:40:29,3857.351230,1535.647408,2108.835376,3315.169184,5154.648832,4812.2624,2288.009856,1112.902768,1286.9412,1665.393696,2248.260544,3073.830912,4142.104448,4638.22832,4562.20264,4184.716208,3505.76904,2865.998576,2265.405024,1728.059664,1253.962272,914.492016,709.64896,602.32152,592.50976,509.894512,354.475728,195.568944,63.989776,22.96904,3.401056,0.0,0.0,0.0,1055109893.6,1068189288.2,1072546019.4,1086408252.4,1079287394.0,1082465213.8,1089443839.0,1091733138.2,1092756325.8,1095268453.0,1102536638.8,1100356602.8,1098836510.4,1095111441.2,1093025473.0,1085755107.4,1099180575.6,1094936547.4,1096396122.8,-623054392.6,-1048222933.2,222542538.6,21.5,10000,f700,0000000000000000
2023-04-03,13:40:30,3467.296167,613.273888,1110.398624,2711.55872,5416.754,5297.286336,2353.15544,886.20656,896.439776,1162.146288,1683.326128,2619.2936,3970.048688,4529.027536,4296.23008,3888.184576,3304.891504,2697.941456,2067.334304,1554.183904,1158.490128,829.465296,567.10952,426.686768,408.197008,364.290448,294.96704,206.109008,97.71632,35.509872,17.398704,13.117152,10.976,0.0,1048459582.6,1052246399.4,1071624429.4,1088129014.8,1077645682.0,1078834106.0,1086514873.0,1091507106.4,1091635877.4,1093598167.6,1104254154.6,1099452612.0,1096147534.8,1095630810.6,1093346186.4,208819787.4,1096177917.4,1097898900.8,653892815.8,663513048.4,-1050577581.2,662211856.4,21.6,9989,f700,0000000000000000
2023-04-03,13:40:31,3399.687596,688.376384,835.765632,2042.445296,4299.8332,4282.894832,1991.630048,918.15688,1062.4752,1426.28664,2009.591328,2858.6064,3973.332032,4504.031104,4450.704,4052.787008,3310.28072,2702.278416,2228.780464,1794.008928,1397.963728,1062.554336,787.780816,564.314176,392.154496,257.328416,159.836016,100.28232,78.667328,63.521824,54.845808,43.48776,29.447712,0.0,1052278930.4,625464380.6,1066518919.2,1085326979.0,1076744671.8,1081068463.4,1086934159.4,1091480190.4,1093581966.2,1092525151.4,1102696842.4,1099958338.6,1099262499.2,1095727157.8,1095188068.8,1094142216.6,1092413649.6,1090243928.0,654529374.2,657071917.4,-630729103.6,1104482335.0,21.5,10000,f700,0000000000000000
2023-04-03,13:40:32,3638.216353,1141.82776,1551.064848,2680.686224,4530.691888,4442.691008,2416.683696,1430.81944,1485.098384,1679.270416,2013.335472,2890.904,4311.97608,4905.757712,4672.248528,4122.305904,3255.929392,2525.155024,1929.982832,1500.758624,1237.482384,972.65416,706.274016,498.948528,350.677664,249.306544,194.835136,151.962176,120.687616,96.548432,79.544624,65.353136,54.675104,0.0,1053517375.4,1063397925.4,1070417858.8,1085033229.0,1082074387.8,1083693792.8,1087997848.4,1092133621.4,1093321274.0,1094468912.6,1104415556.8,1097064435.0,1096702842.6,1095747249.6,1094137574.6,1087293276.0,658261641.8,1092896759.2,1091477668.4,229223442.0,1096053439.8,654999771.4,21.5,10000,f700,0000000000000000
2023-04-03,13:40:33,3443.893294,34.330592,521.2648,2037.115008,4428.22808,4453.50088,2112.933296,976.751056,1044.954096,1415.096672,2087.178832,2927.87344,3937.18056,4430.113616,4406.672224,4087.612448,3472.933888,2869.546976,2277.451776,1718.317408,1192.144112,866.564288,741.57808,685.153408,697.290336,609.791808,422.657808,271.605312,156.634288,89.233984,69.05448,61.529152,57.199424,0.0,-1093795416.6,1053203777.6,1061195821.0,1085895363.6,1077968483.2,1081594881.8,1086907931.8,1093284142.8,1092857055.8,1094567777.2,1102850363.8,1101125596.6,1097644972.2,1095238162.2,1089425226.2,1091538312.2,1104153516.6,1095684928.4,649084681.2,666306136.6,666087352.2,-635816667.4,21.5,10000,f700,0000000000000000
2023-04-03,13:40:34,3839.238260,1308.404928,1851.117168,3174.872512,5279.670704,5042.319328,2462.818256,1221.230304,1317.555536,1755.53176,2535.15904,3416.106592,4398.374416,4796.228176,4609.667872,4147.6768,3410.25488,2738.132672,2131.309392,1561.493584,1028.685136,665.458096,471.812544,390.010016,420.050512,395.056784,315.028752,232.320928,146.933264,90.24288,62.99384,51.295488,43.126352,0.0,1052248531.4,1066415709.4,1071450766.8,1087040834.6,1080726495.2,1083540032.2,1089367194.0,1094601484.6,1093339229.8,1094543027.4,1103060331.4,1099840860.0,1097715760.8,1093909339.4,1077896102.8,1087943346.8,1093259879.4,1100556439.4,1089713116.0,665741000.8,-193237505.6,1103623210.4,21.6,9989,f700,0000000000000000
2023-04-03,13:40:35,3712.069737,1330.838176,1585.652,2753.451024,4834.235056,4725.962496,2428.633504,1326.742352,1420.289136,1657.44168,2038.199856,2906.027888,4260.925584,4865.909568,4720.980368,4221.456304,3367.338128,2640.397856,2040.635456,1576.06992,1246.701264,975.91728,763.717952,585.51208,441.299648,298.856928,158.183936,67.7564,39.561088,30.685296,39.540464,44.197104,32.138912,0.0,1055323134.6,1066989042.0,1068117891.2,1086238517.4,1080909337.0,1083594280.4,1087246935.4,1092536842.8,1093410198.2,1095693745.2,1103962733.2,1099416257.6,1097491437.4,1096766317.8,1091755837.4,1093456683.6,1094177660.4,1094029877.8,1090367958.6,-1051818458.6,1098710785.0,1103925890.4,21.5,10000,f700,0000000000000000
2023-04-03,13:40:36,4018.935595,1719.88816,2284.136528,3549.459136,5515.855952,5208.629296,2627.778416,1338.045504,1339.430688,1721.587776,2484.516848,3396.830368,4458.527936,4898.066896,4715.44736,4132.191696,3148.300496,2543.060736,2316.472512,1967.75024,1496.894,1059.906208,656.78688,412.974224,328.468288,273.124016,246.941424,196.447568,121.642496,77.100032,40.342384,26.365456,19.086848,0.0,1059152228.4,1067580263.6,1074517872.2,1086999794.8,1081755248.2,1083140170.6,1090095485.6,1093195304.4,1094230765.8,1095885991.8,1102466537.6,1098849452.6,1103024212.0,1094662464.8,1093094255.4,1091839373.6,648546115.0,1094079078.4,1094024696.2,662599871.0,-623537632.4,216343121.4,21.5,9989,f700,0000000000000000
2023-04-03,13:40:37,3383.163062,592.271232,801.055024,2116.916576,4539.855712,4611.152144,2330.805808,1214.295216,1261.620256,1479.527664,1868.01736,2686.216656,3934.125536,4468.261872,4288.625728,3898.833392,3298.885104,2667.24512,2003.913776,1503.108272,1164.828704,892.793536,687.002912,499.144816,329.2192,222.911024,180.22024,150.550896,133.903024,120.09496,101.173136,84.034096,68.677808,0.0,-243392949.4,1053308163.2,1062191779.2,1086074697.6,1080010864.4,1081764294.0,1087250460.4,1091287114.2,1092466077.2,1094101755.0,1103498043.8,1099220416.2,1095571936.8,1093212404.8,1097980316.6,1087777455.8,1088844329.2,215213962.6,1083690757.8,1101308258.6,216495915.0,665229958.6,21.5,10000,f700,0000000000000000
2023-04-03,13:40:38,3624.107162,1006.09496,1617.96024,2960.887104,5034.875392,4821.328416,2320.246464,1116.389584,1209.758224,1463.31264,1877.052976,2765.607664,4128.976656,4763.909968,4670.407424,4198.09512,3346.972272,2609.57304,1985.897456,1492.581344,1129.62464,839.759136,622.984752,470.273696,381.625872,298.42008,220.656304,168.67808,142.485392,121.552848,105.880448,93.8464,85.45072,0.0,1041413683.4,1063736805.8,1071287156.4,1086500946.8,1079342288.8,1082088284.4,1087887187.4,1091880110.6,1092438832.0,1096198012.8,1103565691.6,1098583123.6,1097311279.0,1095218197.0,1088816821.0,1094207338.2,1080707338.6,1093116920.6,222910649.8,1104575821.2,649115495.8,656569691.6,21.6,10000,f700,0000000000000000
2023-04-03,13:40:39,3581.221151,789.495264,1058.8124,2413.03384,4852.159568,4850.470512,2407.966944,1212.060592,1262.751712,1460.41992,1805.06512,2644.799952,3979.624416,4650.885984,4658.583984,4260.126912,3455.514544,2704.28896,2006.449904,1475.792192,1112.315792,857.070976,710.057776,591.74808,502.14192,432.442384,382.649456,312.165856,220.991632,138.814144,65.633424,25.204256,16.884704,0.0,1052119319.8,1055503847.8,1068868606.8,1086576643.0,1080293824.0,1081801343.6,1087597885.0,1090885963.6,1093088624.6,1095891329.8,1103034923.6,1099951082.4,1095849014.6,1093675781.8,1094977619.4,1091849091.8,1092082841.6,1096355330.2,1100113643.4,1103439067.0,1083383226.0,-619825232.6,21.5,10000,f700,0000000000000000
2023-04-03,13:40:40,3491.364549,906.25336,1469.897392,2732.21448,4693.204784,4503.202048,2162.206048,1052.526032,1174.161888,1369.888208,1639.704976,2451.034944,3803.877888,4461.926128,4425.179488,4037.27344,3298.20816,2608.049664,1966.798048,1516.171824,1256.170928,1062.902496,936.366496,770.725712,565.98008,377.50816,205.310016,105.110352,76.909152,68.754704,80.64696,83.668928,77.820624,0.0,1049218921.0,1055944307.4,1072222053.0,1085522131.8,1078421094.0,1081883347.8,1085782772.4,1090971765.2,1091963865.4,1095852803.6,1103114922.0,1098749001.2,1096297743.6,1095381464.8,1096113101.0,1094610553.0,1099919714.6,1089585012.6,1087996458.4,652751410.0,1101122536.6,644633536.8,21.6,10000,f700,0000000000000000
2023-04-03,13:40:41,3707.012489,896.572544,1433.529536,2845.449024,5132.331056,4938.94864,2265.301952,1014.187984,1185.606624,1518.299456,2012.26656,2836.206736,3990.12032,4581.279744,4609.685344,4262.644832,3540.158784,2826.931696,2122.963728,1588.825264,1224.516496,1030.102896,1005.584432,911.424736,747.623712,510.80984,200.983008,43.663088,12.332304,4.016688,6.442384,13.390416,15.634656,0.0,1044056823.6,1064050503.8,1070089187.0,1087167402.6,1078277128.4,1082677148.6,1086930708.8,1092212706.6,1093411400.6,1095353712.8,1102715790.2,1099342218.4,1098258898.0,1093623279.6,1094046442.0,1100935397.4,1101047777.4,1095071388.2,228568124.6,-1045326702.6,1096549146.6,656194309.0,21.5,9989,f700,0000000000000000
2023-04-03,13:40:42,3481.754879,879.55864,1334.133952,2793.868208,5258.761232,5119.064848,2374.779056,1017.301984,1046.63352,1262.130272,1663.792,2509.989552,3800.722992,4339.637888,4126.734912,3732.61352,3157.273968,2605.477936,2077.2252,1663.217552,1363.455072,1051.849216,728.40008,489.000272,333.649776,233.966032,189.94904,155.681632,131.163808,108.562416,87.87744,71.606048,59.74824,0.0,1052537630.0,1060054478.0,1071438748.8,1087497940.4,1078715544.0,1079806135.6,1086573926.8,1090167053.8,1092042021.0,1092640835.8,1103968013.4,1098749228.6,1095718067.0,1099184619.4,1092823909.8,1090221626.8,1091757387.6,657228923.0,1086437631.2,1095164308.2,663938624.2,216046891.4,21.5,10000,f700,0000000000000000
2023-04-03,13:40:43,3516.010915,1315.692288,1988.87048,3219.644832,5008.015136,4676.412688,2224.837712,981.862992,947.48856,1235.839248,1846.914992,2746.106976,3933.41552,4463.552448,4336.517968,3893.742384,3135.226032,2512.60024,2025.865136,1582.476832,1182.435392,865.335504,631.177152,461.618928,356.660896,255.304896,157.550944,93.01376,61.693344,43.554208,38.596384,34.150768,30.217376,0.0,1056569942.6,1063769136.8,1074392363.8,1085770355.0,1078425556.2,1078617168.0,1087173627.8,1091117490.6,1092677910.6,1094714783.8,1102150120.2,1099300335.4,1097713986.6,1095306253.8,1089101370.0,1092558776.6,1092655354.6,1090690824.0,652074739.8,654017295.6,230504985.4,660122762.6,21.6,10000,f700,0000000000000000
2023-04-03,13:40:44,3458.682951,762.63208,955.303792,2278.370048,4731.831152,4749.183504,2330.4268,1140.796208,1180.291472,1387.160016,1761.401872,2651.700784,4058.057024,4735.604784,4684.343648,4265.738528,3479.789264,2692.210208,1903.001664,1338.273952,998.027056,752.72072,602.354944,481.606752,390.47608,312.578704,247.914672,184.793424,123.215008,78.18368,49.699424,31.239952,24.321216,0.0,1045247065.0,1061934480.6,1063350654.2,1086593209.8,1079549046.8,1081007085.2,1086600068.6,1091351048.6,1092763268.6,1094202110.8,1103709114.4,1099072566.4,1095392728.4,1092251291.0,1094168613.6,1086536869.2,1091696449.8,1095033014.0,1093783440.4,234895972.8,1088226354.4,213583830.0,21.5,10000,f700,0000000000000000
2023-04-03,13:40:45,3271.406991,203.175552,451.59312,1969.82248,4683.23232,4787.499024,2282.622512,999.716512,938.7812,1156.673248,1653.392704,2546.863616,3837.085888,4477.309184,4467.533504,4080.616208,3316.55728,2601.287648,1934.807088,1417.998576,1050.862224,784.568768,619.118208,497.555632,419.881056,319.748944,197.159312,128.281104,113.11432,117.184208,140.490752,147.979664,139.650896,0.0,184892887.4,612554630.8,1061436814.6,1086737078.2,1078636860.8,1078327266.6,1086531269.2,1091370725.2,1092296025.8,1094758016.0,1103322979.4,1097454261.0,1097537486.0,1093132067.4,1089980533.4,1088246916.6,1099872101.6,1086786781.8,1089146445.4,236484223.4,1108366599.4,1087480625.0,21.5,9989,f700,0000000000000000
2023-04-03,13:40:46,3649.461496,1051.335568,1840.470528,3229.552144,5218.580176,4927.04912,2354.959056,1125.451664,1238.527296,1489.006,1876.887712,2672.008688,3874.36904,4441.376176,4373.030176,3999.141456,3319.70992,2670.76352,2052.302368,1546.422832,1153.125024,889.76528,756.343648,619.783408,480.084672,338.071392,193.743536,120.53104,118.433888,126.530368,144.820496,149.207744,139.692128,0.0,1048713338.6,1065437035.4,1073834819.4,1086668238.6,1079400828.6,1082010398.6,1086729102.2,1091347618.0,1092347560.0,1094732971.4,1102768943.8,1099819426.6,1097362342.2,1093462638.4,1093165978.4,1095573666.2,1099656278.0,219988029.0,1094394473.0,664864220.0,1104989903.8,642076652.4,21.5,9989,f700,0000000000000000
2023-04-03,13:40:47,3598.092111,1304.678336,1561.18296,2987.914112,5584.871872,5496.634768,2723.20288,1266.268688,1125.83184,1310.945088,1821.608272,2806.928608,4266.906304,4774.594528,4329.993648,3704.4772,2898.045744,2158.813824,1486.78152,1058.900208,875.169904,786.684912,793.445216,770.693072,718.428448,556.784064,285.76,100.179584,13.26112,0.487056,0.0,0.0,0.0,0.0,1057862874.8,1064181747.8,1070747388.4,1088299920.0,1081513959.4,1080280945.6,1087610837.6,1092036419.4,1092288395.4,1094480347.2,1104162664.8,1093418745.6,1095733621.2,1093824834.6,210822960.2,1098708511.8,1103495488.6,1091438720.0,1089372808.4,-632097597.8,1082875032.8,217657269.6,21.5,10000,f700,0000000000000000
2023-04-03,13:40:48,3199.164163,490.248624,782.502608,2160.957232,4625.612304,4607.892384,2107.797344,886.048224,942.645008,1133.939264,1459.931056,2256.222048,3522.812496,4143.68696,4118.845744,3747.000096,3028.150192,2418.603072,1918.358816,1479.697072,1102.618048,852.078768,728.079232,657.171232,639.354624,540.77088,361.419936,220.820768,118.973344,55.727712,40.87744,37.78408,34.213376,0.0,1044555312.4,614166244.4,1067891168.6,1086250340.4,1076872250.4,1079166725.8,1084160381.0,1090203738.2,1091429018.2,1094163666.4,1102312179.6,1098056812.2,1098189777.2,1092704905.0,1083641241.8,1099333899.8,1099138607.8,1092634607.2,1085662512.6,666322596.2,648013058.0,228245340.0,21.5,10000,f700,0000000000000000
2023-04-03,13:40:49,3572.547424,588.513904,1198.1712,2616.299312,4842.89824,4725.471184,2264.017632,1045.41496,1069.6628,1327.729536,1819.615088,2641.387936,3793.047904,4418.813872,4518.685744,4243.68408,3593.808928,2984.975536,2417.183936,1899.235344,1431.129792,1045.256016,741.61408,526.21816,399.068256,299.677216,228.045072,166.27912,114.379344,80.209424,65.841296,54.423872,45.957184,0.0,-260981939.8,1060209890.6,1069390571.2,1086359358.6,1078738645.6,1080302377.8,1086424377.8,1091283022.8,1092830155.6,1093381138.8,1103761049.0,1099889466.8,1099968387.0,1095739489.6,1097177434.4,1090821663.6,1089419944.6,1093646776.4,1082764559.0,1089489304.2,210196879.2,649709381.6,21.5,10000,f700,0000000000000000
2023-04-03,13:40:50,3614.156145,896.981856,1392.53728,2630.082512,4609.61768,4497.38232,2293.3768,1169.28264,1125.100096,1375.291072,1919.855616,2851.332864,4169.723152,4771.98848,4658.1292,4161.954592,3283.465328,2622.999072,2180.556624,1792.345632,1458.366112,1137.589104,830.014608,597.739024,440.762368,303.739296,186.66984,113.746576,84.969488,78.646592,94.777888,97.474608,86.736736,0.0,-243452066.6,1066874997.0,1066189735.0,1085694370.6,1080186985.6,1080804749.2,1087810084.6,1092238714.2,1092743945.8,1095911857.2,1103402143.2,1098303121.2,1099977641.0,1097829369.8,1090825361.6,1097312230.6,1092736940.2,1094869979.4,1094335375.0,-622220055.6,1108857756.8,1089491665.6,21.5,10000,f700,0000000000000000
2023-04-03,13:40:51,3640.757133,1073.43016,1619.902912,2986.686384,5173.780464,5011.136336,2498.754048,1257.754608,1288.137424,1531.226688,1987.02224,2764.402288,3863.366992,4366.294048,4273.183888,3883.134864,3196.146736,2590.839552,2067.213104,1670.49744,1400.692384,1118.207328,823.042352,580.199632,389.67928,258.39688,186.352448,132.440944,96.662352,70.155952,52.92176,40.45264,31.430864,0.0,179419113.6,1064864894.8,1071208350.2,1086963529.4,1080862201.8,1082560060.2,1086995660.6,1091985412.8,1092826070.2,1093665333.6,1102886155.0,1099121365.6,1094579822.8,1098918307.2,1093949904.2,1093658810.4,1089642566.8,1090921879.4,1091943533.8,232538354.0,-214702541.4,664552106.4,21.5,9989,f700,0000000000000000
2023-04-03,13:40:52,3723.483737,1445.208768,1834.401808,3189.394336,5510.186032,5371.036336,2771.944944,1395.0576,1240.374304,1338.752688,1690.1928,2573.918064,3989.928272,4664.170704,4596.6456,4166.954928,3375.099072,2649.837312,1991.169504,1500.466336,1177.727872,904.113744,679.623968,480.022832,305.310352,194.117088,146.44304,115.293184,100.667536,81.1644,56.78376,39.732608,30.650976,0.0,1059661313.2,1060433713.2,1073176704.2,1087524566.8,1081565565.0,1080997306.0,1086028763.6,1091461124.6,1093315146.0,1094613866.4,1104110402.4,1098921747.6,1096376853.8,1095739448.8,1090991169.4,1096542511.4,648289366.4,1087515498.2,1091148216.8,652132236.0,228298142.2,222021276.2,21.5,10000,f700,0000000000000000
2023-04-03,13:40:53,3621.577117,727.043392,897.804256,2217.717824,4841.081248,4870.549808,2306.1232,1075.837728,1179.69328,1501.92312,2042.527104,2943.570368,4205.052592,4722.483984,4495.864064,4029.451712,3323.24688,2686.650384,2119.662224,1690.548064,1399.307984,1224.524992,1166.198976,968.500672,631.430192,353.324784,135.526096,34.999312,34.605584,35.629152,40.512288,43.842608,38.00856,0.0,190129626.0,624374691.4,1061028135.0,1087032276.4,1078129393.4,1081777314.0,1088211099.0,1091877355.4,1093075549.2,1095564458.8,1103136775.6,1099520049.0,1098229389.8,1094338922.6,1095795349.6,1104967568.4,1085015957.0,652411817.8,1091825951.4,229935092.4,233620962.6,1087048238.2,21.5,10000,f700,0000000000000000
2023-04-03,13:40:54,3614.889439,1259.440784,1668.692208,3002.141888,5259.789744,5075.908784,2450.498688,1140.96024,1147.293472,1383.063872,1848.271184,2726.538672,4017.866304,4596.652832,4462.89912,4064.427152,3401.236624,2718.366496,2015.8164,1479.941312,1110.741328,835.833072,655.216608,510.53952,401.801776,288.682896,171.18288,84.260336,27.915296,14.702224,9.781376,7.767936,7.82816,0.0,617099908.2,1066981972.0,1069019439.2,1087418555.4,1079774874.2,1081367424.2,1086768610.8,1092080876.0,1092313933.2,1093992420.0,1103832336.0,1099993308.2,1095451204.4,1095459336.2,1091239409.6,1090510460.6,1095492217.8,1091446089.4,648293903.0,232039621.8,-208147163.8,633899066.0,21.5,9989,f700,0000000000000000
2023-04-03,13:40:55,3507.380272,505.156448,1031.29488,2511.442336,4945.59864,4959.389648,2552.81528,1381.79224,1446.320208,1617.578736,1895.5676,2695.14624,4016.314848,4617.560544,4498.883392,4017.197216,3172.502048,2470.817968,1912.144976,1449.726704,1083.56328,799.302544,596.94448,464.104736,400.783264,326.4168,241.005312,172.127712,119.783984,86.204064,71.387952,59.210272,49.670992,0.0,609369293.6,1057840019.8,1068996817.0,1086741863.8,1081629859.0,1083146953.8,1086462472.0,1091391473.6,1092766324.6,1095426082.0,1102989940.6,1098479476.4,1097338484.4,1093074499.2,1089783757.6,657792999.8,1091911508.4,1092080730.0,1091908515.4,224481475.8,664384662.0,1088073312.8,21.5,10000,f700,0000000000000000
2023-04-03,13:40:56,3746.796091,1175.997392,1577.900544,2891.084672,5115.549712,5018.882416,2601.0832,1383.302032,1365.538992,1607.760128,2109.965408,2985.222368,4233.531056,4773.281248,4604.472848,4159.48824,3438.327488,2736.27608,2053.334224,1548.37912,1221.41064,943.25224,713.903824,496.481104,290.98408,174.344512,146.562432,131.361328,128.741216,120.857072,107.708912,93.752928,82.263152,0.0,1056182884.4,1062381041.0,1071926981.8,1086759099.4,1081812964.0,1082259247.8,1088447570.6,1092081127.0,1093186012.2,1094335500.6,1103703264.4,1099355853.2,1095726916.2,1093791890.0,1097532327.4,1093833248.4,229528067.2,1093619380.6,1091637411.6,662135603.4,664268785.2,1099908259.6,21.5,9989,f700,0000000000000000
2023-04-03,13:40:57,3787.633327,1063.870016,1587.064704,3041.548,5427.31992,5347.260944,2801.370896,1465.348736,1339.194304,1531.62952,2042.654352,2933.273536,4203.487248,4828.917376,4809.563776,4332.935744,3399.033056,2684.775056,2190.161984,1711.788992,1249.656208,845.026608,497.900224,275.548624,177.97184,137.139312,126.04976,117.856736,115.285312,111.693264,107.080576,99.726608,89.631392,0.0,1055049967.6,1055678801.2,1074182291.2,1087348308.4,1082885967.4,1081724000.6,1087724996.8,1092264895.0,1093188164.2,1095595605.2,1103120078.4,1098846075.0,1099915018.6,1094417318.2,1090974499.8,1086372539.8,228883010.0,648166308.0,1088057114.0,226694777.4,1096862721.0,228920879.6,21.5,10000,f700,0000000000000000
2023-04-03,13:40:58,3405.291886,1247.054096,1686.566992,2896.136208,4875.761968,4562.237056,1955.560944,736.800848,905.95672,1217.527888,1671.51432,2502.481232,3710.428816,4293.372704,4251.312688,3916.384368,3288.587888,2655.317872,2016.57464,1491.32488,1079.568768,789.990528,622.590032,494.326016,410.7448,332.474688,230.54136,166.003712,137.527536,119.920288,113.182,106.89832,98.241936,0.0,618189193.0,1062584143.8,1069120491.0,1086126025.2,1074238587.4,1079503432.6,1085849653.4,1090529922.4,1092497650.0,1093664637.0,1102877361.0,1099066155.8,1094605257.8,1092230499.6,1095410193.8,652323029.6,1097832270.4,226104638.0,1092848140.8,1095695581.6,674106548.8,-1057151300.6,21.5,9978,f700,0000000000000000
2023-04-03,13:40:59,3654.765422,662.583648,1305.95032,2776.34272,5073.761136,4965.566608,2451.760016,1220.301776,1271.192336,1512.440768,1944.04712,2777.937056,4014.110592,4557.752448,4408.862496,4037.588032,3443.929152,2840.720608,2227.962352,1713.513792,1297.374832,990.036528,791.498944,649.154064,563.001872,445.516688,296.698512,168.821056,61.884288,5.936992,0.0,0.0,0.0,0.0,-249254652.4,1065109781.0,1068232441.0,1087041622.4,1080306487.6,1082135758.6,1087474718.0,1091281865.6,1092688522.2,1094155808.0,1103815665.2,1100372106.4,1097480238.6,1096721912.8,1092570816.6,1093674382.0,1096690612.0,1094611485.0,1092908447.0,219204623.4,-1044486629.4,1101192068.4,21.5,10000,f700,0000000000000000
2023-04-03,13:41:00,3638.701812,754.243616,1187.08912,2611.018608,5026.032416,5030.244336,2623.654928,1419.71888,1418.436256,1646.5528,2104.068384,2900.712896,4036.486128,4603.675872,4602.28184,4272.013824,3612.872272,2946.466112,2272.795808,1671.767776,1143.382016,746.55392,481.283392,280.007712,142.726848,78.98128,88.771008,100.591888,110.22376,111.595456,103.30024,91.6796,76.733568,0.0,1043729902.4,1061454642.8,1068596323.2,1086906363.2,1082253485.0,1082897409.0,1087727663.4,1092003804.4,1092633992.2,1095086444.6,1103087500.2,1100457775.8,1097570963.4,1092404429.0,1091726107.0,1093135360.4,-639902843.8,1089774554.0,1092620208.2,-197883059.8,1101145464.6,647867792.6,21.5,10000,f700,0000000000000000
2023-04-03,13:41:01,3313.882037,486.336336,749.93344,2113.902448,4578.243456,4559.304304,2057.085696,856.03136,956.141312,1232.63752,1685.52,2526.473488,3755.497456,4333.803712,4261.392048,3921.06992,3312.83736,2650.928864,1935.34424,1381.326128,988.874448,748.755488,660.969264,619.681568,624.8924,569.079536,452.242944,349.77312,261.670048,185.818304,122.217872,84.328512,72.96128,0.0,611164670.4,1057207302.2,1064225692.6,1086337631.4,1076589900.8,1079420918.4,1086908864.0,1090652333.2,1092755388.4,1093564618.2,1103145631.0,1099377470.0,1095335244.4,1093242283.0,1091718578.0,1087632475.8,1103590604.8,1090418136.6,661751612.2,1111415872.6,221884189.8,-208961587.0,21.5,10000,f700,0000000000000000
2023-04-03,13:41:02,4086.167862,2147.515504,2770.879808,3985.612688,5791.714256,5350.57168,2662.184864,1331.759856,1359.296336,1584.622048,2007.736944,2907.85176,4284.966704,4897.078608,4744.187408,4248.520512,3410.077488,2727.285552,2200.144976,1734.116528,1329.200496,965.907728,644.238208,432.692704,331.2712,298.5656,334.575872,319.320688,252.800032,176.951728,93.217216,53.8208,41.88408,0.0,627250530.6,1068532962.6,1075149596.0,1087172326.4,1081705554.0,1082923146.8,1087924379.8,1092122015.2,1093018375.0,1095883021.0,1103903677.4,1099765858.0,1099043486.6,1096026924.4,1092698555.0,1095369251.0,-207135423.0,1093733060.8,1102795751.8,1098729189.6,1092439109.6,-1045484792.6,21.5,10000,f700,0000000000000000
2023-04-03,13:41:03,3431.188184,720.324848,1142.896272,2558.18848,4966.201568,4863.866496,2251.18384,1024.413408,1183.555376,1496.276704,1962.577392,2708.100384,3732.845648,4231.41176,4203.798976,3867.24976,3221.764256,2678.11928,2236.314544,1780.79936,1311.573584,914.755024,590.343648,396.194864,332.308704,255.817424,166.720992,82.42264,18.588384,0.303904,0.0,0.093424,1.226624,0.0,1039458048.0,1058504884.4,1068963730.0,1086897648.6,1078407108.8,1082392527.6,1087526453.0,1091359981.2,1093009535.2,1092964728.4,1103165145.0,1098338033.0,1100249163.8,1093887212.2,1093105418.2,652291818.2,1093785554.0,1093196055.4,-634331153.6,-207191643.8,-616505566.4,226475182.0,21.6,10000,f700,0000000000000000
2023-04-03,13:41:04,3320.791811,414.309968,931.778192,2391.917872,4794.705952,4780.54248,2349.427344,1115.448672,1078.60624,1203.566336,1490.328912,2260.325104,3513.554832,4149.319136,4167.617968,3937.650688,3459.417328,2901.808064,2264.82288,1735.633888,1314.24104,956.591632,662.6856,437.063712,279.725888,163.652288,124.912704,92.661472,60.6296,36.166512,30.769488,32.787184,34.586736,0.0,180693642.2,1058740059.0,1066748207.2,1086523984.2,1079581301.2,1079502146.0,1085523414.0,1090330603.6,1090776462.8,1093754017.8,1104290176.0,1098479351.4,1099084375.0,1096094847.4,1090746966.6,1093649039.4,1091302712.2,223669651.0,236923826.4,663233996.0,657099974.2,-196054966.4,21.6,10000,f700,0000000000000000
2023-04-03,13:41:05,3080.087711,476.663424,563.997184,1743.538336,4159.178368,4215.123392,1911.373248,780.853056,823.56288,1016.747936,1360.40816,2183.685344,3486.57944,4155.02232,4189.014496,3872.212848,3204.617488,2576.288624,1987.225952,1538.778832,1230.947088,975.644672,772.871232,606.444592,476.364752,351.445792,231.687744,146.871264,96.996352,62.63656,46.273744,38.348256,31.803312,0.0,-240261677.8,195009731.6,1060382681.6,1085358294.6,1075449882.4,1077680469.6,1084210451.4,1089809038.6,1091241406.0,1093652867.4,1102794376.0,1098692093.2,1096036278.8,1096269157.0,1092600441.6,654844348.8,1098506413.2,655235483.6,662893901.2,1096808886.0,-193899085.4,1094301960.4,21.5,10000,f700,0000000000000000
2023-04-03,13:41:06,3647.449219,1471.912304,1916.386752,3135.313232,5128.692,4863.728224,2340.422048,1080.5816,1084.206912,1310.571392,1759.675152,2617.878816,3885.18232,4503.656928,4473.302832,4115.701472,3430.853424,2775.72608,2150.319392,1638.850224,1241.318608,923.276848,684.724896,528.709424,455.23048,356.043616,231.148816,126.174816,58.377312,33.298864,23.343168,14.579552,7.008,0.0,623970904.0,1065817333.6,1071131599.6,1086522634.2,1079342221.0,1080414703.2,1086139994.8,1091853171.8,1093051135.8,1094037035.6,1104151546.2,1099296973.8,1097503199.0,1096356239.8,1092205252.2,225838168.6,1097317174.2,1092342057.8,1096597070.6,-1049092829.6,-192387000.0,1105259727.6,21.5,9989,f700,0000000000000000
2023-04-03,13:41:07,3639.792128,1037.12656,1527.137088,2911.353472,5189.775104,5053.653808,2502.98936,1228.607808,1230.509472,1410.690064,1769.149504,2582.242432,3849.968896,4509.941264,4562.159376,4233.997552,3525.456544,2841.321136,2181.591744,1619.982624,1156.493904,820.171712,611.016048,484.820656,441.585424,368.062592,264.252096,166.071568,75.925952,38.057616,25.05016,17.512512,13.59264,0.0,1045453703.4,1064826945.4,1070278199.4,1087121569.0,1080753936.4,1081508396.8,1086346454.2,1091407809.0,1092101155.6,1095191492.0,1103163084.0,1099837908.4,1097628009.6,1094067667.8,1092267957.0,1086168998.2,1094001324.4,1096588379.6,1093925387.8,-1059068536.2,1088726710.8,650213099.4,21.5,10000,f700,0000000000000000
2023-04-03,13:41:08,3584.219757,702.44376,1306.400672,2722.494832,4950.72656,4868.966992,2477.216304,1277.51824,1269.872736,1502.04336,1974.030128,2837.838032,4093.4668,4610.625344,4389.313616,3985.688624,3399.750048,2768.09248,2090.715968,1567.9136,1199.685456,930.480256,760.297904,612.787328,487.94856,340.218896,169.598288,51.381328,0.0,0.0,0.0,0.0,0.0,0.0,612831351.2,1060487973.0,1070491593.8,1086454114.0,1081118876.0,1081622582.2,1087615229.2,1091773021.8,1092717153.8,1093343679.6,1104096187.4,1100139048.6,1095957128.2,1096202077.0,1093917416.2,1091686731.2,1096656249.4,1093783661.8,1086648110.0,-1043121358.0,1091635472.0,-210683006.2,21.6,9989,f700,0000000000000000
2023-04-03,13:41:09,3516.888846,984.722144,1350.850176,2738.997456,5149.164064,5050.323728,2442.476848,1105.649584,1039.842096,1259.424832,1764.397728,2752.257424,4223.004048,4857.388576,4655.41152,4138.736816,3307.3648,2587.508928,1979.169488,1476.854704,1080.564608,787.21232,596.797824,430.96584,290.577968,160.32848,30.10896,0.0,0.0,0.0,11.052336,19.06824,22.735776,0.0,1050637224.8,1062154479.2,1069510622.2,1087246016.8,1079761371.8,1079430596.2,1087573864.4,1091441470.8,1092602899.8,1095825633.0,1103363025.6,1099642971.8,1096430077.6,1094606840.8,224247522.2,1094739893.8,1081068530.6,657300658.6,-215845386.6,-1044394926.6,1090309189.2,224835934.0,21.5,9989,f700,0000000000000000
2023-04-03,13:41:10,3176.006895,275.950768,697.288064,2187.33696,4539.945856,4518.818896,2123.95688,905.573216,863.668224,1060.941264,1497.392304,2402.915728,3777.511184,4453.555568,4431.048928,4050.508992,3311.935648,2575.886336,1842.360736,1305.793824,966.185664,723.473088,577.656112,456.535776,360.112,271.404368,184.781936,123.59416,87.841024,75.229472,82.176688,84.730656,79.49168,0.0,-664264773.6,625955594.2,1063662970.2,1086045938.6,1077395194.6,1077700110.0,1085745950.4,1090797547.6,1092316034.6,1093637512.4,1103568143.0,1098940633.2,1094528293.8,1094867539.8,649838064.2,1091302146.0,1092811044.2,230138419.0,662016697.2,214412420.0,1104937059.2,233367343.8,21.5,9978,f700,0000000000000000
2023-04-03,13:41:11,3852.420374,1878.345088,2220.062208,3235.893072,4925.837312,4728.477888,2643.814656,1587.482208,1559.480592,1721.941552,2074.865216,2947.6332,4340.2456,4965.162496,4822.384176,4261.957232,3283.881936,2531.628464,2005.196848,1578.01272,1250.075904,950.221824,678.450608,487.358368,376.945136,275.26176,182.308272,98.683856,25.116336,2.001456,0.0,0.0,0.10632,0.0,1059533624.2,1068638998.2,1072104345.4,1085440295.4,1083182611.2,1083717399.6,1088223923.2,1092094490.8,1093825085.0,1095966470.4,1103877845.2,1097051714.0,1098552033.8,1094717500.2,1092481754.6,1092804414.8,1090155547.6,1091049924.4,1079217632.2,-219828093.4,226340756.2,-1058307282.2,21.5,9989,f700,0000000000000000
2023-04-03,13:41:12,3530.709070,881.309696,1387.162896,2612.190864,4556.393456,4450.301952,2293.916208,1249.73072,1317.745344,1592.965824,2075.392048,2913.079536,4106.028608,4690.08896,4665.26064,4268.596624,3500.096832,2776.6936,2098.38672,1534.404912,1084.74816,752.966096,539.058624,382.462064,283.176416,199.585872,137.430976,76.967216,31.94576,18.537632,9.21696,5.503904,4.229984,0.0,1048667541.4,1061258671.2,1070964892.4,1085273132.2,1080496200.2,1082815700.6,1087901959.4,1092384616.6,1093216035.4,1095234396.8,1103242010.4,1100410816.0,1096782734.6,1092656752.6,1092324992.2,1085802138.4,223141498.4,1091588056.6,1086278531.0,-627101447.2,-197171981.0,-212952293.2,21.6,9989,f700,0000000000000000
2023-04-03,13:41:13,3639.396216,1204.439072,1567.644704,2956.269968,5370.315424,5264.283104,2638.173296,1350.643024,1401.692288,1623.731648,2016.7612,2854.591168,4137.221776,4714.437984,4586.239648,4068.297312,3160.610832,2445.149712,1921.914032,1467.952496,1083.264976,765.364672,514.251552,368.067968,326.814016,248.312048,132.562096,34.5104,6.82304,0.0,0.0,0.0,0.0,0.0,1055246993.4,1063285450.0,1070868572.0,1087632973.6,1081577286.0,1083168406.8,1088320027.6,1092002968.4,1092688029.0,1096013087.6,1103330595.0,1097056944.0,1098894353.0,1094825166.4,1083511454.8,1087941240.4,1095626068.6,1075784280.8,1095159842.4,-1044528640.4,-200797497.4,655846060.2,21.6,10000,f700,0000000000000000
2023-04-03,13:41:14,3650.810162,718.319856,868.832416,2300.075248,5012.048832,5070.204192,2474.542192,1227.829712,1330.06672,1537.688496,1850.6948,2731.014448,4178.647408,4984.199616,5147.67032,4805.674656,3958.211968,3097.898096,2224.733184,1569.035888,1130.806112,811.337152,610.628992,391.073872,152.671856,50.9248,23.05552,13.00328,19.25752,29.21344,43.039104,50.562896,49.073856,0.0,1053295522.0,1055252808.0,1067252501.4,1087312306.8,1080414578.6,1082657358.6,1087979197.4,1091712122.4,1092552114.4,1097705548.2,1103665603.0,1101883149.0,1095198715.8,1094666710.2,1093880011.8,1092501691.4,-201383888.2,-204893620.4,-200854291.0,234445833.2,-193892191.4,1092948271.4,21.5,10000,f700,0000000000000000
2023-04-03,13:41:15,3419.033488,291.785792,941.897456,2387.689408,4629.16152,4596.069632,2288.413664,1068.986128,937.786768,1185.25584,1811.393312,2728.357376,3936.147952,4538.04512,4534.04864,4146.385344,3375.054976,2659.856,2000.788432,1418.540704,913.112976,615.241632,524.926624,521.141664,603.886704,592.505248,486.997424,376.308704,260.439104,169.660048,103.971504,60.680112,39.892288,0.0,-256585275.2,618400777.4,1070505648.2,1085737179.4,1079491963.6,1078120013.0,1087246041.4,1091487521.0,1093011345.2,1094055110.2,1102618988.8,1099179013.8,1097765625.4,1092979418.4,-209903381.4,1098951585.0,1098501926.6,665660440.8,1103787463.4,1099469487.0,656454111.6,652478845.4,21.6,10000,f700,0000000000000000
2023-04-03,13:41:16,4035.044500,1540.067712,2194.11496,3477.391216,5389.896576,5130.432912,2699.000192,1510.574336,1565.155232,1755.101312,2080.41248,2906.674896,4233.888528,4846.884672,4745.6628,4376.432176,3739.192048,3044.081488,2291.10024,1723.189136,1340.348224,1047.961424,846.028832,665.807136,507.296304,366.133488,242.318656,147.717648,82.330496,35.39888,16.595504,13.522496,10.944976,0.0,1051363045.0,1068651171.2,1073688973.2,1086770535.2,1082737329.6,1083800042.8,1087568337.2,1092079389.2,1093060777.6,1094345998.6,1104815358.2,1100412101.0,1097048037.2,1097244385.0,1095597828.0,1094091759.4,1089281246.4,1085770089.8,1093299274.8,662124715.8,-202099545.8,645982615.2,21.5,10000,f700,0000000000000000
2023-04-03,13:41:17,3593.787940,257.989824,621.067072,2017.473504,4401.451568,4497.20904,2304.745552,1196.102288,1171.279056,1310.212064,1612.90128,2702.918464,4580.263968,5430.39824,5253.321872,4866.395024,4269.617328,3403.939456,2269.360736,1452.909088,954.584272,635.851776,496.711616,369.7888,255.083312,197.985248,193.225728,185.09696,179.2812,164.702736,135.95824,112.781728,96.9148,0.0,-248046396.4,1052579421.0,1062428351.8,1085639843.8,1080197723.4,1080820721.0,1087987913.8,1091154479.4,1092983431.8,1096049898.0,1106299236.6,1101883671.6,1092907660.4,1093005873.6,1091940248.6,1092416583.4,-209480623.6,657299432.8,1082322609.6,1092715145.4,660814280.8,657468874.6,21.5,10000,f700,0000000000000000
2023-04-03,13:41:18,3956.405340,1895.48896,2370.690864,3581.578176,5528.15136,5162.164064,2483.616752,1225.609744,1388.14304,1684.016384,2113.22968,3008.759856,4370.607232,4959.233984,4774.640336,4269.382512,3443.460784,2709.414992,2067.244992,1580.537552,1249.292624,953.696576,693.749264,506.524896,392.023536,294.894656,215.138256,146.714368,89.622976,53.166192,47.619248,44.071584,41.25312,0.0,1061866838.8,1067969742.0,1074768815.4,1087176159.0,1080564487.0,1083612015.4,1089411004.2,1092342445.4,1093556101.8,1096716970.8,1104219145.6,1097930040.8,1097062703.4,1096569815.2,1093191969.4,1086634872.6,1093399624.4,1091195858.6,1091608116.0,-202999084.2,661889899.8,656036061.0,21.6,9989,f700,0000000000000000
2023-04-03,13:41:19,3421.425847,1018.759856,1148.860448,2202.17552,4178.705072,4158.40816,2141.285056,1175.28904,1260.42048,1488.194464,1858.611184,2667.644288,3915.293456,4495.937792,4409.576848,4006.008784,3285.23384,2645.21064,2085.93952,1610.261088,1218.175264,907.843392,679.265376,536.85832,480.622224,404.888608,309.657408,214.57952,119.654928,55.85096,34.242592,29.359424,24.559152,0.0,1052474809.2,1055609356.4,1065035264.0,1084747776.0,1079556066.2,1082440652.0,1087112117.8,1091441215.2,1092618938.8,1093707830.4,1103718128.8,1098930600.2,1098169063.6,1095417236.8,1091424907.4,1092649472.8,1091355276.4,1096579797.4,1090049177.8,1087262942.8,658809572.8,-195563522.4,21.5,10000,f700,0000000000000000
2023-04-03,13:41:20,3854.475112,1116.247696,1555.600736,2883.141312,5098.869728,5056.25176,2755.287456,1584.125456,1542.765728,1768.424144,2261.100688,3096.263968,4273.914016,4811.867088,4710.123632,4275.939888,3509.315776,2798.215872,2142.64016,1615.009344,1215.323488,915.977776,716.972432,561.579216,449.798192,345.278272,248.019456,166.10088,99.522528,52.625472,27.675392,17.62424,16.702592,0.0,1053987158.4,1062517460.4,1071435862.0,1086660678.2,1083217751.0,1083502546.4,1088046846.0,1092600888.2,1093329793.0,1094829389.2,1103412493.2,1100005522.8,1097676034.6,1094830717.2,1094928919.2,1091050721.4,1094783079.2,1090601950.6,1089043601.4,1093402935.0,223339511.4,-211860000.8,21.5,9989,f700,0000000000000000
2023-04-03,13:41:21,3380.936641,935.966368,1218.62448,2406.87856,4500.728608,4394.073824,2086.9144,1005.010944,1148.363664,1333.261648,1559.704816,2333.493504,3654.627776,4362.081648,4455.855376,4159.235744,3472.222464,2787.229344,2104.256592,1555.06264,1139.647568,813.797456,577.512416,430.23832,371.975216,320.813712,276.753792,227.752064,173.808528,129.246464,94.065904,65.782416,44.201872,0.0,1046380132.8,1062332177.2,1066928854.2,1085636829.2,1077698751.0,1081476658.4,1085443913.0,1090354659.2,1092534083.6,1094601733.6,1103833726.8,1099207170.2,1097128423.2,1095663653.0,1089037169.0,1092046957.4,1090868524.2,1093848513.8,1097979806.8,228779627.4,646700588.4,1104107679.6,21.5,10000,f700,0000000000000000
2023-04-03,13:41:22,3688.097306,1011.90032,1572.491328,2951.99736,5150.418256,4927.554784,2283.406688,1049.679936,1226.374704,1554.136896,2032.966624,2968.02592,4359.3148,4987.890528,4853.75352,4340.031936,3446.725536,2681.416112,2044.103424,1511.049216,1082.253296,756.914736,535.03352,402.610736,359.6464,308.644448,249.604912,181.422352,104.096752,47.247248,20.115824,8.728784,6.506144,0.0,1054213098.8,1061507316.2,1073070718.0,1086862385.8,1078592371.8,1082351305.4,1088846818.4,1091698328.8,1092873456.8,1095550421.6,1103108555.2,1100081728.0,1096849958.6,1095451839.4,1086308590.8,1091327051.0,657392949.8,1093897846.2,1090114021.2,226890510.8,231351626.4,214142549.0,21.5,10000,f700,0000000000000000
2023-04-03,13:41:23,3364.811185,330.791792,801.809712,2178.096672,4459.557808,4420.250432,2060.174096,928.796192,1026.1168,1280.987488,1693.408304,2529.24824,3788.507088,4419.993552,4423.707136,4103.480768,3459.314112,2807.75064,2148.790336,1603.120704,1170.741728,865.775008,688.220576,593.388752,581.279424,508.754736,375.814576,258.941152,158.134512,91.540032,51.791056,28.695536,22.525248,0.0,179694996.0,1051999805.2,1067285752.4,1085668258.8,1077278000.0,1080381738.0,1085837509.8,1091515259.6,1092561738.6,1094584241.6,1103681288.2,1099241998.8,1097605066.4,1095362552.4,1091258927.6,1089352319.4,1103524720.0,1086905783.8,1095948336.0,1090915194.2,222240371.2,-191206114.6,21.6,10000,f700,0000000000000000
2023-04-03,13:41:24,3480.054725,617.934832,914.298608,2173.359232,4395.116848,4372.99736,2107.000656,1098.145408,1346.431648,1605.97144,1876.764816,2724.371184,4148.790672,4854.20224,4840.606448,4375.548144,3459.02744,2669.981056,2008.409104,1497.115088,1136.09904,847.645696,631.75504,442.047728,278.523808,191.66264,181.464192,187.467344,209.672064,200.114736,158.795344,129.555744,112.395904,0.0,620332764.2,1051322614.0,1068257357.0,1085420415.0,1078354092.4,1083351423.8,1086365549.6,1091719916.2,1093095239.2,1095445602.4,1103293388.0,1099934757.6,1097156684.0,1093108175.8,1094706336.8,1093192617.6,1089129737.0,223206915.6,1084589006.6,1111844417.4,-193986198.8,227688164.8,21.6,9978,f700,0000000000000000
2023-04-03,13:41:25,3679.598258,723.944592,1320.88064,2577.571952,4490.23232,4435.712064,2414.011232,1385.325216,1349.654128,1527.311184,1918.29648,2750.52408,4023.993952,4702.659088,4786.51944,4443.661968,3674.086272,2966.487248,2320.864944,1764.515056,1297.437568,901.51344,576.742624,401.070288,374.496416,357.285248,349.436784,316.288064,257.83912,201.97912,148.708128,114.523472,95.661664,0.0,183585334.6,1061456087.0,1066827880.8,1085037542.0,1081582608.8,1082072488.8,1087522591.8,1091713075.2,1092898327.4,1095262066.8,1104355154.2,1099305232.2,1099161756.2,1097151529.8,1092890401.8,648107220.2,1096764654.8,1094618386.2,1095438553.0,675126771.6,658475336.4,228013702.4,21.5,10000,f700,0000000000000000
2023-04-03,13:41:26,3751.054286,661.632624,1616.439456,3066.574704,5009.676368,4719.898432,2197.241936,978.3032,1063.08232,1345.43096,1825.3492,2779.429152,4207.67104,4815.795504,4603.802048,4322.7416,3972.613968,3376.230368,2533.591072,1831.854352,1271.020432,924.823248,793.262672,663.789824,536.404672,394.794256,238.958576,129.381024,66.061616,31.090304,21.762,18.161648,18.619952,0.0,179026107.8,1062210753.2,1073198712.8,1086209069.4,1078028506.0,1080175113.4,1088398712.4,1091287276.0,1092841582.2,1093551327.2,1105909222.8,1102469180.2,1098090692.4,1094139333.0,1094493084.2,1096028055.6,1096730233.8,1093832868.2,1091520458.6,224413129.8,1100688585.2,-629004190.2,21.6,10000,f700,0000000000000000
2023-04-03,13:41:27,4005.448658,2144.443728,2868.301632,4061.965728,5725.436528,5200.60976,2487.485744,1154.34976,1201.201568,1525.100272,2126.045728,3108.995072,4473.948336,4997.38984,4679.32032,3997.73824,2952.643648,2265.85888,1937.38408,1641.702336,1378.81384,1091.28176,779.105744,578.779408,490.302672,410.159072,338.348656,246.606496,133.679984,48.79592,21.433456,19.95032,16.56576,0.0,1061964033.4,1069518942.6,1076773656.4,1086821302.8,1080184919.8,1082401872.8,1087452967.4,1092531508.8,1093579033.4,1095779072.6,1102460255.4,1097270323.0,1098777306.2,1097481725.8,1094500694.2,233105704.4,1094109903.4,1091375767.4,1098722536.2,213799730.0,-193347008.6,-194804969.0,21.6,10000,f700,0000000000000000
2023-04-03,13:41:28,2955.626253,660.33824,709.685424,1282.481472,3134.698336,3207.763776,1470.722752,672.000992,811.59848,1049.589056,1385.972576,2063.968208,3083.57568,3731.4332,4007.541008,3964.20552,3601.427296,3082.344336,2406.956688,1757.602688,1134.282384,737.601728,567.560656,502.862224,543.506368,517.038384,423.458256,314.6628,190.652096,105.162848,90.25936,79.067216,72.568704,0.0,-229664512.6,-228481604.8,198420488.2,1082193378.0,1070954247.8,1077943487.4,1083883392.4,1088712021.4,1090387171.0,1093058757.6,1102216994.6,1101885805.2,1097231276.2,1093858026.6,1092071030.2,649573220.4,1101168275.0,1096776984.0,1098737570.2,1092291739.2,241741001.4,231717125.6,21.6,10000,f700,0000000000000000
2023-04-03,13:41:29,4009.849502,1406.797584,1992.608704,3133.361504,4791.791008,4587.451216,2520.342256,1468.47336,1431.844672,1578.555584,1908.606208,2756.4748,4122.161376,4874.115136,5012.336224,4747.585248,4079.862064,3344.671968,2542.015184,1900.882208,1421.272896,1083.19072,886.63568,728.327264,608.265472,471.325168,317.5064,195.74768,113.727008,62.384144,39.924688,29.348608,25.332752,0.0,622806881.0,1064979064.2,1070039991.4,1085056504.2,1081786432.2,1082244405.0,1087606834.2,1091505858.6,1093124227.2,1095161763.0,1104800304.4,1102076816.6,1098521682.6,1097803442.8,1095915683.0,1093850975.2,1099974532.4,1094983948.6,228419449.0,1084899391.6,656645439.0,205610350.6,21.6,10000,f700,0000000000000000
2023-04-03,13:41:30,3237.147015,313.4272,727.221472,1769.190448,3343.388432,3224.260064,1411.805296,645.758544,926.119744,1244.700432,1601.500832,2336.24392,3448.929792,4128.964064,4376.34688,4258.431792,3775.218608,3198.57896,2528.512304,1944.670784,1447.0544,1127.646112,986.446,853.4812,728.751568,555.010944,332.259328,188.194192,122.815552,87.253168,83.654704,78.515504,71.534704,0.0,-241739212.0,1052546594.6,1063786507.4,1082624553.4,1071849588.8,1079802719.0,1086798750.8,1089175822.2,1091963459.2,1094316008.8,1103069695.8,1101529685.8,1099133349.0,1097931354.6,1092730293.4,1100973406.4,1102954452.6,1091190594.4,1089473998.8,666834402.4,654289483.0,668940718.8,21.6,10000,f700,0000000000000000
2023-04-03,13:41:31,3645.577473,1599.932688,1729.955584,2620.981248,4273.009376,4133.036912,2201.06328,1215.135472,1175.253392,1315.732304,1636.57224,2547.449408,4048.363568,4726.807712,4582.781648,4215.504976,3624.97784,2870.613424,1952.411568,1362.543648,1101.0096,981.954672,1005.378992,988.285456,930.67408,751.39024,450.43392,220.501568,61.593184,0.212272,1.0476,4.631696,6.865248,0.0,1061344619.6,1065826834.4,1070261264.2,1084348633.0,1080018434.6,1081334175.0,1085883030.4,1092209554.4,1090626018.2,1095343366.4,1104940479.6,1100713651.2,1090785687.4,1097699021.2,1094480959.4,1096709657.8,1107035052.2,1100958177.6,656021530.4,646368167.2,232860316.0,648098906.6,21.5,10000,f700,0000000000000000
2023-04-03,13:41:32,3519.266598,1146.286976,1825.753792,2863.680272,4260.066496,3934.463424,1886.871552,924.854336,1048.411808,1262.156976,1566.089968,2249.052448,3311.04488,3978.311712,4250.853168,4195.298928,3811.648976,3424.122848,3032.721088,2473.573248,1746.679168,1149.936064,683.343584,368.082944,204.15408,115.23088,101.313344,98.069824,105.50032,105.404992,97.783808,87.503664,74.564528,0.0,1049745266.2,1063230440.0,1073258092.8,1083772326.8,1076871680.0,1080229176.2,1085025150.4,1090604090.0,1088897972.4,1094991717.8,1103727020.6,1101058195.8,1103123761.2,1096658353.2,1095422099.6,1095244468.4,643743624.4,1090405618.6,1088346281.2,230054120.4,1100596842.2,652827011.2,21.5,10000,f700,0000000000000000
2023-04-03,13:41:33,3624.475113,805.636384,1672.987616,2917.63432,4539.57608,4255.503072,2065.41472,1002.387824,1066.422208,1295.067952,1688.3248,2585.746976,3987.334416,4718.577152,4779.475296,4460.658304,3762.127008,3099.853376,2473.837408,1933.201632,1477.946064,1073.990304,721.334336,487.154736,371.451392,287.388304,234.965488,160.055296,62.65776,4.891584,0.0,0.0,0.0,0.0,605912605.6,1063505890.8,1073154266.4,1084692519.8,1077960668.8,1080220648.0,1086850034.6,1091402434.6,1092315738.4,1094942240.6,1104938042.6,1100821781.8,1099313494.8,1097456797.8,1096836349.8,1082298393.2,1092076866.4,1095736747.2,1092605481.2,-200996035.4,-622573237.0,221585806.6,21.5,10000,f700,0000000000000000
2023-04-03,13:41:34,3529.658457,777.059776,1489.078272,2534.003008,3860.878032,3590.579392,1723.107152,846.173184,959.777616,1162.625936,1454.71808,2349.597344,3847.263616,4768.64864,5113.752736,4739.87608,3647.018656,2969.219488,2706.478512,2314.195904,1792.371552,1260.38376,718.232432,385.639616,262.605344,219.192944,255.402416,249.43328,201.285536,146.1144,83.919856,45.902752,28.630192,0.0,-671618492.2,1058108423.0,1067977807.8,1082782830.0,1075765970.0,1078947620.6,1085088655.4,1090366897.2,1093741882.8,1098782147.4,1103244428.2,1100380195.8,1103422992.2,1097910952.0,1096957018.6,1087245262.0,661359862.8,1089788387.0,1100240350.0,1095440271.0,224717134.0,1079013483.0,21.5,9989,f700,0000000000000000
2023-04-03,13:41:35,3486.675308,1166.14768,1263.109328,2105.274272,3692.642672,3618.53872,1882.96272,1094.334368,1252.653936,1489.636736,1805.282832,2576.158496,3802.26328,4498.553216,4665.028128,4448.867088,3850.069536,3214.376752,2541.788624,1910.5376,1320.62352,914.068,690.870832,540.72896,463.642304,366.795616,250.188896,160.3128,97.167296,53.147824,31.229328,19.803568,14.150848,0.0,599883645.0,1060623924.8,1063561192.4,1083184097.4,1078315269.2,1082058013.8,1087907893.8,1090420601.8,1092791074.8,1095191748.8,1104501985.0,1100336523.8,1102132195.4,1090781608.2,1092771525.2,1095749771.2,1094112862.0,1093094755.4,1091985622.8,230096095.4,221819875.0,652240568.8,21.5,10000,f700,0000000000000000
2023-04-03,13:41:36,3650.335634,1314.604928,1707.08744,2633.320608,4093.304688,3852.084032,1909.658576,984.857712,1077.6812,1358.267168,1826.615552,2693.465136,3958.816112,4612.8648,4655.611568,4376.347264,3775.07216,3185.723296,2608.301168,2143.076544,1790.049568,1429.819184,1062.385408,699.456464,341.032384,117.51912,49.812656,25.617632,24.758272,25.725056,34.991168,37.44328,25.755184,0.0,620476415.2,1065184472.4,1069208523.8,1083643509.2,1077540564.8,1080629065.4,1086928439.8,1091403734.6,1092843766.2,1094461570.4,1104223660.6,1100893170.2,1100401531.2,1096640557.6,1103656190.0,1081368778.8,1094588653.0,641381260.2,1092426136.4,-622644821.0,230262562.2,1102266399.2,21.6,9989,f700,0000000000000000
2023-04-03,13:41:37,3587.339055,554.632016,1204.56896,2370.673152,3968.927584,3827.268208,1945.695072,964.15832,882.658,1061.040752,1499.306496,2442.204864,3889.735936,4695.848048,4860.541008,4622.811824,3982.659856,3355.727888,2742.01616,2191.993824,1705.660736,1275.839088,902.528688,633.474288,468.675792,354.005264,289.46272,228.523808,171.18856,128.118208,99.312768,78.166992,64.68088,0.0,-241550012.4,1054467631.2,1069843788.0,1083145667.8,1077850070.2,1076900286.6,1087145711.4,1089951426.2,1092199127.4,1094926379.4,1104535997.0,1102751850.0,1098669427.2,1101443548.4,1095167876.6,1091242699.8,1090237858.4,1100442657.0,1092165871.4,1098054865.2,229372478.2,1097513577.8,21.6,10000,f700,0000000000000000
2023-04-03,13:41:38,3858.532383,1683.19104,2205.57256,3249.45376,4814.834816,4442.455952,2132.317088,1065.44776,1241.848048,1520.009008,1899.93064,2733.081696,4019.462064,4752.578912,4932.431936,4619.278912,3813.119872,3113.66176,2520.904544,1976.326384,1479.927248,1064.861504,731.129344,476.0416,299.598336,195.388704,163.412704,146.271568,143.965312,127.921648,98.14056,73.952848,55.358544,0.0,1059627438.8,1065031532.4,1073856759.0,1085071136.6,1078418050.0,1082878178.8,1086359547.8,1092296103.2,1092955483.0,1095954777.4,1103858515.8,1101258404.2,1100124547.0,1096643103.6,1095172163.0,1095055986.8,1090335972.4,-225157842.2,1099813953.8,235122050.2,1086879520.0,647531392.8,21.5,10000,f700,0000000000000000
2023-04-03,13:41:39,3431.678923,1062.700208,1283.55744,2126.869264,3592.63584,3495.668208,1835.9668,1055.61832,1154.6228,1376.923344,1722.519904,2526.328224,3788.34848,4423.776848,4432.613184,4141.529936,3550.527008,2923.08896,2259.21568,1734.289312,1348.309888,1060.891744,872.03504,708.631856,570.68216,436.561344,306.26952,239.011136,234.786208,227.091776,215.927824,199.864512,178.901856,0.0,1052205702.6,1063598645.8,1066120693.0,1082873117.8,1077931459.6,1081227860.4,1086432278.0,1090984025.4,1092713298.4,1093377283.0,1104076150.4,1100515746.4,1097968743.6,1097144001.4,1092994877.8,1096043580.8,1102680962.6,651801835.8,1090028436.4,1109827530.4,1104568016.0,1087882755.4,21.6,9989,f700,0000000000000000
2023-04-03,13:41:40,3804.979523,2551.6824,2732.400432,3348.072704,4398.699456,3867.304976,1753.889264,776.885984,936.295232,1200.302992,1568.9092,2417.54912,3746.222752,4520.72432,4741.053808,4500.771392,3799.876704,3219.742864,2760.369872,2285.041184,1793.756976,1336.60816,913.594768,585.258608,351.599616,198.223968,125.131664,98.593888,95.437744,92.388784,85.722512,77.561024,67.427568,0.0,1064173558.0,1070490839.0,1072744757.6,1083762079.2,1074729065.6,1079415424.4,1085430871.4,1090740326.8,1091982104.0,1094831475.2,1104010933.2,1101346732.2,1101749301.8,1099561862.6,1096098721.6,1096772620.8,1090925089.2,220485122.2,1093908903.6,226272258.2,235239649.2,1077511858.6,21.5,10000,f700,0000000000000000
2023-04-03,13:41:41,3234.712692,1031.35384,1342.480816,2114.711424,3348.045856,3152.0436,1526.704912,678.223616,606.599696,814.019392,1300.4828,2039.179856,3030.110688,3732.335296,4145.853424,4197.55952,3887.453168,3496.6,3024.999952,2419.676448,1680.629808,1132.0292,773.874592,547.722,453.571392,366.749504,287.256224,213.604336,145.793776,99.599952,85.392928,80.745056,75.706096,0.0,1054028499.0,1059516747.2,1069069548.8,1081283307.4,1073909551.2,1074238556.8,1083499919.8,1090065094.6,1091059360.0,1093030602.4,1103183815.8,1103707398.0,1101796342.0,1096876831.8,1096622125.2,1091907555.2,1094555283.6,1097689805.6,1092410085.2,1095980745.4,241286152.2,230432476.8,21.6,9978,f700,0000000000000000
2023-04-03,13:41:42,3534.523572,1203.652272,1521.252752,2373.894256,3761.576912,3570.183552,1799.71384,958.40728,1046.263808,1211.465488,1454.012176,2261.690144,3634.499312,4408.808688,4584.618256,4533.452048,4255.30992,3723.666064,2938.520064,2190.28696,1478.966448,984.832128,707.884112,533.694928,462.264608,373.869232,268.5088,172.966176,87.241328,32.439456,13.036352,5.399792,3.62464,0.0,1053128219.0,1063379078.6,1068906466.6,1082912456.8,1076983400.4,1079426377.6,1086139212.8,1089924624.0,1091900155.4,1094927035.6,1105679547.6,1103257393.4,1101009033.8,1096575635.8,1092988778.4,1095264562.0,1094985045.6,1094177535.8,1096230221.2,223333104.6,655115645.2,-197013673.6,21.5,9989,f700,0000000000000000
2023-04-03,13:41:43,3700.430656,1081.64888,1651.012896,2687.811232,4192.044144,3956.015632,1979.725856,1016.066768,1065.0384,1300.475008,1722.376704,2562.320064,3820.305168,4591.610256,4876.23496,4796.51328,4352.445264,3690.077728,2809.410992,2051.75456,1417.108464,1002.166592,806.928944,637.508144,493.904272,345.30448,191.708768,71.480624,6.28096,2.83104,11.9316,16.848816,17.58272,0.0,615425852.6,1066256431.8,1068434584.2,1084021558.8,1077855538.6,1079416112.4,1087152733.8,1090473739.8,1092935872.6,1095233550.2,1104274632.2,1103950411.4,1098311666.4,1096525718.4,1096719328.6,1095056067.4,1094017044.8,1097615001.8,1086832054.6,-1048988194.4,241129288.0,207713273.2,21.6,10000,f700,0000000000000000
2023-04-03,13:41:44,3474.838013,1002.353632,1556.96424,2515.271904,3877.276752,3620.466112,1744.840288,902.161088,1092.428448,1281.385248,1469.031584,2296.219824,3762.950192,4555.82656,4674.849216,4434.559184,3834.95752,3146.598928,2369.484128,1764.934112,1332.949104,1008.097808,790.38016,670.832592,649.45496,559.898496,402.163248,230.431056,47.169504,3.47232,0.0,0.0,0.0,0.0,614758058.2,1064990034.6,1067491708.8,1083154267.4,1076233058.6,1081506733.4,1085085431.4,1091124973.4,1091920199.2,1094760489.0,1105472251.4,1100018390.4,1098910474.8,1097205346.6,1092487129.8,1093788894.0,1095284281.4,1104818506.4,1093103001.2,-619982582.2,-1046980901.0,658862617.0,21.6,9989,f700,0000000000000000
2023-04-03,13:41:45,3500.810083,663.618368,1302.043088,2352.822656,3815.956832,3635.2664,1810.751344,949.725248,1052.187968,1342.127984,1819.545264,2704.534768,3997.096976,4645.300384,4649.145808,4358.496048,3773.351312,3116.93272,2389.239696,1792.257232,1325.985296,1008.948352,841.146528,702.870272,594.1196,471.032928,333.61024,224.01168,142.237216,87.837952,63.56712,47.194048,37.424688,0.0,-244369213.0,1059590224.2,1069878128.2,1082987846.2,1076982900.6,1080569752.0,1086516020.2,1091647606.6,1092134384.4,1094563941.6,1103785334.2,1100864306.4,1098436305.0,1095501563.4,1096065637.6,1095633931.4,1097822458.4,1095682456.4,1093582604.4,231725905.8,667622215.2,234064671.4,21.5,10000,f700,0000000000000000
2023-04-03,13:41:46,3468.032428,678.97472,1261.463936,2384.843904,4049.1144,3948.009136,2081.527984,1113.341664,1043.450288,1144.020064,1415.051056,2182.744528,3447.100688,4184.927104,4396.224368,4305.808592,3913.679936,3347.340576,2606.79024,1982.100384,1473.271136,1117.859824,915.86624,750.708352,622.386176,461.738368,268.765008,141.412752,79.884304,60.503264,57.143264,52.466592,46.473232,0.0,181663464.2,1061680297.6,1068897477.8,1083837916.2,1079172786.6,1078901206.4,1084954850.0,1090268263.8,1091500561.8,1094153521.2,1104761934.0,1101244966.4,1099719240.6,1097799655.0,1093557579.8,1097778192.6,1101738842.0,1092657960.6,1089842346.2,660839949.2,228307019.2,1099460940.2,21.6,10000,f700,0000000000000000
2023-04-03,13:41:47,3408.270094,1269.947712,1682.496144,2534.14616,3824.897856,3535.282912,1665.301392,751.071408,792.593024,1030.302832,1464.200752,2354.86704,3702.30136,4443.827344,4579.44472,4328.026752,3689.57408,3018.32784,2314.288336,1752.1524,1331.919856,1041.829328,881.88072,730.81792,588.640912,435.641584,271.81984,163.554448,110.84536,83.579328,81.756352,76.985792,69.267664,0.0,1059683196.0,1057151056.2,1073495480.4,1082495910.8,1075001791.0,1077521535.6,1085396122.4,1090406718.0,1092657173.2,1093619151.8,1103869068.6,1100570600.4,1099180241.6,1095292468.4,1095098602.6,1097936548.2,1096452814.4,1095128672.8,1093531103.8,226920130.6,1100841017.8,1072667663.8,21.6,10000,f700,0000000000000000
2023-04-03,13:41:48,3717.218752,1440.117472,2221.702304,3157.723408,4248.180912,3810.472368,1844.59792,919.711872,1035.81416,1200.12696,1412.650224,2370.380416,4073.317488,4975.142976,5075.857136,4616.300784,3596.474176,2778.64712,2162.819232,1746.55488,1529.854048,1304.146736,1069.432928,868.106848,700.168624,520.778368,329.93608,190.516272,102.518928,51.75968,59.129744,62.559968,59.472048,0.0,192336139.6,1065772840.4,1072335618.0,1083019402.4,1076742584.4,1080541972.8,1085721898.0,1091019765.0,1092672075.8,1098434798.6,1104613007.0,1098182521.6,1099144211.6,1098734008.0,1097271713.0,1094150457.4,1103680159.4,1095688635.4,653530762.6,1100014357.2,-186793568.6,654551976.8,21.6,10000,f700,0000000000000000
2023-04-03,13:41:49,3582.682292,894.482272,1173.587232,2153.964768,3835.614544,3739.125984,1864.498384,952.175008,1002.155792,1323.396016,1915.895632,2843.96768,4107.612112,4750.59912,4772.928816,4456.495408,3801.299808,3136.462208,2461.982816,1893.829072,1432.001104,1103.690032,908.895776,764.868288,671.607392,538.846336,366.585056,221.359856,103.170704,57.99256,42.62928,31.197616,23.697584,0.0,613139806.2,1059601386.0,1065610406.2,1083627050.6,1077304261.6,1080218274.2,1087198933.8,1092043763.6,1092710578.2,1095070325.0,1103945388.0,1100414822.6,1099268341.4,1096762588.8,1095635107.2,1096314859.2,1095754819.2,1097419384.4,1098853478.6,-192556233.8,237700745.8,1092823486.8,21.6,10000,f700,0000000000000000
2023-04-03,13:41:50,3557.268782,1259.596144,1982.135792,3051.759808,4468.468464,4027.638912,1729.27176,720.505552,1001.340288,1297.353888,1608.5464,2400.149072,3672.162016,4343.446736,4414.003424,4212.105024,3737.751472,3144.112752,2431.189008,1835.363232,1356.635344,999.082992,762.706112,592.806624,489.384496,404.158592,337.128896,265.476512,189.201472,116.887152,48.533536,17.39904,15.273456,0.0,1049749897.8,1064906857.4,1072319781.2,1084359267.6,1071754103.4,1080921272.8,1085356314.6,1090579435.2,1091817304.4,1094559667.4,1104306824.2,1101085872.4,1098279570.4,1096932593.0,1093134458.6,1097131591.4,1091922693.2,1094335544.4,1093931635.6,1107749023.0,-197046039.4,-1052156093.2,21.6,10000,f700,0000000000000000
2023-04-03,13:41:51,3210.936718,389.248448,979.222976,2123.490192,3743.818848,3605.62056,1708.89544,786.365536,838.030928,983.097344,1221.564832,2043.225904,3448.080416,4274.639552,4522.903376,4289.918992,3575.686384,2861.877008,2148.491232,1649.162032,1363.889776,1122.467104,924.893968,737.02928,558.87304,403.9476,272.252992,196.399888,176.38832,158.632608,143.132752,123.74016,102.095792,0.0,-243032164.0,624576914.4,1067445004.4,1083156018.4,1074584320.0,1076930341.2,1084841800.2,1088363401.4,1091620602.4,1094346669.0,1103401889.0,1100410616.4,1094675433.0,1099145475.6,1094988026.6,1095817842.2,1098814623.6,1088848505.8,656309753.8,1107017026.4,233712775.2,1106029282.6,21.5,10000,f700,0000000000000000
2023-04-03,13:41:52,3801.671417,1877.518576,2176.829392,3190.279632,4917.869232,4579.39384,2174.853376,1032.486736,1152.294016,1356.46136,1644.988768,2512.124224,3957.867824,4655.793168,4605.900688,4269.247264,3645.833504,3002.146432,2338.186272,1817.790816,1440.960208,1138.615312,910.75624,727.654448,589.30992,460.204672,340.33864,213.894272,80.871568,16.272272,0.0,0.0,0.0,0.0,1061779486.4,1068214616.8,1072721769.0,1085797354.0,1078302010.8,1081687411.4,1086809375.8,1090511451.0,1093003692.2,1094908644.0,1104882863.4,1101131965.4,1097493653.4,1098684305.2,1095874356.4,1095018540.8,1087092552.0,1102354909.0,1091455280.6,-198867650.0,-205091147.0,222909114.0,21.6,10000,f700,0000000000000000
2023-04-03,13:41:53,3446.079192,584.133872,1138.1044,2224.59488,3843.60528,3750.9832,1946.728512,1110.571968,1242.513568,1500.977888,1885.965008,2754.45816,4106.45728,4810.621488,4866.951168,4433.600288,3510.568608,2796.623584,2291.765088,1802.359472,1328.406688,920.196192,577.72784,377.768736,320.318832,278.418672,252.068272,204.34648,135.25336,79.804768,38.11648,23.25704,15.158288,0.0,609791686.0,1056156533.0,1070044023.6,1083324701.4,1078490316.0,1082389645.0,1086465966.0,1091856662.2,1092855146.4,1096412607.8,1103348819.6,1099967492.6,1100317029.4,1095644286.4,1093070197.2,649010736.2,1090940132.8,1092597871.2,1097101886.8,1075355318.2,-198725630.4,1083998851.6,21.5,9989,f700,0000000000000000
2023-04-03,13:41:54,3732.624748,1161.715888,1815.426912,3019.30688,4773.356048,4565.444672,2395.573168,1289.840384,1248.246192,1509.364768,2073.196112,2864.039312,3881.894192,4438.88056,4534.99776,4241.897024,3559.57784,2969.075392,2470.389136,1910.692384,1289.984992,831.175344,534.263504,395.787728,415.748048,415.43024,394.834304,326.400704,210.129408,117.322288,47.979344,20.02544,11.94472,0.0,186662799.6,1062826783.8,1072019525.4,1085195347.2,1080770669.8,1081665595.0,1087953849.8,1092069131.2,1093334138.2,1095088756.0,1102530858.0,1101429747.8,1099228896.2,1095124495.2,1087891050.4,1091862268.8,656426296.4,1101431185.6,1098911643.6,1089132164.4,-207451055.2,645817708.6,21.6,10000,f700,0000000000000000
2023-04-03,13:41:55,3312.055115,1364.362752,1758.814432,2636.106464,3996.238864,3770.560064,1959.069408,1093.930496,1175.14312,1365.428,1664.785008,2445.91216,3708.809424,4308.674608,4245.507664,3867.857904,3175.724992,2518.775776,1897.010432,1436.170144,1136.254976,900.715296,729.551264,559.939008,391.878592,270.749824,196.552784,142.031136,107.184864,77.846256,54.015296,37.280832,27.64288,0.0,192505382.6,1060234941.6,1070499078.6,1083008293.2,1078112390.8,1080944438.4,1086208823.2,1090154563.4,1092130306.8,1095728500.8,1102313598.8,1099865351.4,1092528046.6,1094909356.6,1094142239.2,1094400001.0,1083766933.2,1091290225.4,1092761830.2,1089990959.2,1082791912.6,1079880869.2,21.6,10000,f700,0000000000000000
2023-04-03,13:41:56,3619.275786,1429.351504,1656.767456,2662.37896,4446.186032,4270.914944,2136.56552,1069.82624,1070.696864,1311.712496,1792.873168,2605.797552,3750.485648,4425.435296,4630.646832,4449.260448,3881.275392,3259.017632,2582.48648,1958.542768,1387.186368,941.75312,622.242992,419.849808,334.573568,276.42544,245.405424,180.23064,80.90112,23.591504,6.03136,0.0,0.0,0.0,1059991902.8,1063889016.6,1070917725.0,1084829074.8,1078842561.8,1080330282.0,1086650535.8,1091908699.6,1092452392.6,1094438848.0,1104213406.6,1101203977.0,1098795657.8,1097097075.6,1091171914.0,1093051760.2,206282861.6,1096078101.6,1094786374.4,229744712.0,-1042673017.4,1086371969.6,21.6,10000,f700,0000000000000000
2023-04-03,13:41:57,2997.169707,116.757984,989.769648,2091.124688,3389.064848,3168.081584,1428.175008,592.552848,661.215184,883.518144,1259.461792,2073.702288,3326.239552,4042.06152,4221.168256,4001.012304,3381.593904,2867.511968,2458.766656,2010.394944,1522.39704,1058.708848,619.330352,395.299632,386.61672,344.049872,267.599088,185.274064,97.074816,49.772016,37.437824,28.98192,23.751808,0.0,-1104175501.4,1053041873.8,1068241135.2,1081718656.6,1072435352.4,1076111784.4,1084136383.4,1089407351.6,1091888929.6,1093353682.8,1103874874.4,1099627485.0,1099695285.6,1101958922.4,633624922.8,1093738030.2,1093294650.0,1096223757.4,1084244045.4,652521693.2,659356229.0,656049972.2,21.6,10000,f700,0000000000000000
2023-04-03,13:41:58,3428.211998,815.910816,1373.055008,2495.060448,4181.927248,3941.89936,1774.976928,763.040864,906.091152,1169.213856,1552.409088,2353.452336,3572.343408,4248.020016,4380.48208,4230.851616,3799.128816,3237.746624,2546.705232,1946.954496,1438.494432,1079.881648,871.116096,691.548848,541.179968,398.79448,264.392416,154.584944,69.37208,25.823488,15.866096,11.06808,10.171744,0.0,187760653.6,1064737392.4,1067713325.6,1084321898.4,1075228339.0,1079275889.0,1085891197.6,1090498047.2,1091986105.4,1094099851.6,1104025626.8,1102138508.0,1098832305.4,1096224899.8,1097358325.8,1096082347.6,1094852913.2,1096535335.2,1092868338.0,-219420648.4,1089436368.6,-1064249852.8,21.5,10000,f700,0000000000000000
2023-04-03,13:41:59,3342.115681,732.845664,1095.089808,2440.494,4769.05816,4630.287984,2024.182688,785.189824,913.309328,1177.714064,1578.404096,2338.036272,3456.6104,4039.280512,4086.046528,3809.243264,3208.870752,2707.044288,2303.76392,1940.775168,1618.078128,1286.356416,945.610432,636.20112,358.128544,192.672992,139.834432,101.834608,76.097168,50.428208,23.968944,8.393184,4.083648,0.0,1036591302.0,1059296005.8,1068432686.8,1086494634.4,1075775520.8,1079322831.8,1085585628.6,1090605154.6,1091109131.4,1095002594.6,1102136084.6,1099888797.0,1098730868.2,1096723863.4,1099820003.6,1092547581.4,1084742308.8,651753667.4,1094176319.8,228857707.4,-196208600.8,1088653039.2,21.6,9989,f700,0000000000000000
2023-04-03,13:42:00,3355.889077,715.553424,1511.549312,2584.166448,3926.967872,3653.462992,1763.651824,818.183232,817.057104,977.811504,1300.446464,2043.296432,3206.361472,3971.41176,4338.446928,4354.86504,4020.66592,3490.444432,2764.20024,2111.753728,1533.104704,1100.242848,813.168192,579.409168,398.96576,275.421792,208.777328,150.375024,100.214928,67.77744,53.042112,43.429808,37.600336,0.0,-252930336.6,1061890187.8,1070712362.6,1083087463.4,1075869936.6,1076762497.2,1083767219.4,1089103412.4,1091515364.6,1093382916.0,1103501014.0,1103210956.0,1099376871.8,1096742009.2,1097780448.6,1093109739.4,1087341902.0,1094573396.2,655954458.0,235722424.6,657190387.0,-201877412.6,21.6,10000,f700,0000000000000000
2023-04-03,13:42:01,3225.561703,1157.45624,1837.209232,2739.922224,3865.595264,3443.571392,1473.850704,614.582896,865.767936,995.353552,1003.339648,1785.80168,3342.739552,4251.933504,4513.3836,4235.960784,3419.665184,2701.480816,2081.407536,1620.543088,1318.887312,1016.825328,714.356928,517.422352,426.021472,377.232176,371.054416,330.578288,255.80376,178.74456,99.400688,53.095136,32.603904,0.0,1051798516.4,1064362047.8,1072376626.4,1082517398.2,1071494786.6,1081373157.2,1073307443.8,1091128017.0,1091793010.0,1094072484.2,1104519643.8,1097192247.2,1098670517.0,1097239037.6,1092757155.6,1093597199.2,1090258940.8,1089742448.0,1105612563.8,1099480147.8,-222238906.8,654699869.8,21.6,9989,f700,0000000000000000
2023-04-03,13:42:02,3564.138957,2022.947584,2383.511568,3132.004784,4268.42744,3819.438288,1785.037472,860.527904,1045.909648,1274.983408,1547.74904,2316.724896,3581.91104,4306.241552,4489.716896,4217.293264,3488.970944,2849.169232,2297.887744,1781.258688,1299.281984,968.272288,788.229632,677.58544,636.33968,531.606528,363.386,212.251312,78.202496,1.35656,0.0,0.0,0.0,0.0,1062042970.0,1066730049.6,1073647460.6,1083282033.2,1075294642.8,1080707054.8,1084747231.6,1090508390.2,1092036511.0,1095270728.2,1102606228.4,1099296994.8,1101627029.4,1091686198.4,1095031062.4,1094198740.0,1099934904.2,1095155059.8,1094077182.2,1088407217.4,-1045894301.2,233397128.0,21.6,10000,f700,0000000000000000
2023-04-03,13:42:03,3051.622495,829.931616,1060.000896,1751.34536,2903.964944,2803.456544,1449.820048,807.234112,875.698912,1157.162496,1651.624976,2471.026752,3615.368352,4202.460064,4232.301952,3878.664208,3141.54712,2617.376176,2306.15168,1961.611664,1583.755888,1203.112144,819.680528,523.70384,315.182016,178.248656,112.90376,80.006096,79.55568,81.307616,71.726368,60.029456,47.293296,0.0,622152984.0,1061368795.8,1063619717.2,1080038058.8,1074948099.6,1078559095.0,1085900398.2,1090763550.2,1091827452.4,1094311184.0,1102220743.6,1099599549.4,1100160380.8,1097472709.4,1096620240.8,1092460406.6,659287106.2,212965114.4,1089905100.8,650665925.0,-211641828.4,1093322118.2,21.6,10000,f700,0000000000000000
2023-04-03,13:42:04,3492.547804,1044.0344,1558.614176,2552.91784,4026.94512,3814.598096,1915.876752,977.655632,999.934608,1252.615232,1735.69736,2590.426848,3816.803808,4508.382672,4665.162992,4422.04536,3779.029984,3095.577392,2371.687792,1742.951808,1209.369552,859.682928,693.891808,552.667792,436.010864,339.498,263.1292,203.027952,159.19424,123.349792,95.494592,74.490272,60.336848,0.0,618888346.8,1062922299.0,1068416389.2,1083322381.0,1077708515.6,1079073608.2,1087768721.6,1090588492.0,1093291463.2,1094881676.8,1103610059.4,1101020530.8,1100332228.4,1088561589.4,1096703299.6,1095000359.6,1090751202.8,1094934100.2,1095847287.8,1089713490.0,1091636525.0,224981777.4,21.5,9978,f700,0000000000000000
2023-04-03,13:42:05,3379.367264,1008.473808,1489.389472,2360.573392,3622.025488,3344.905072,1529.211936,736.524336,966.8424,1236.487664,1545.459936,2345.026032,3635.185888,4344.85488,4474.033008,4320.873584,3885.37696,3263.295856,2454.630176,1819.121296,1356.769264,1058.667952,924.817296,772.796784,602.606352,426.32576,243.954976,124.859696,69.039936,38.501552,35.199792,34.04568,28.239056,0.0,1047216948.0,1063200540.2,1068491594.8,1082380019.0,1073918594.2,1080959379.0,1084846238.4,1091202259.0,1092033021.0,1093970872.0,1104595168.8,1102234205.6,1097629472.2,1097079083.6,1095105585.8,1098330371.2,1097948564.2,1094758089.6,1091098130.0,639528002.6,-214817392.0,1101127878.0,21.6,10000,f700,0000000000000000
2023-04-03,13:42:06,3508.035704,887.147904,1052.59056,1961.185408,3612.932176,3683.785152,2173.744288,1317.904304,1116.265264,1385.370928,2125.221504,2940.666256,3831.70528,4351.302048,4499.456352,4198.41656,3448.182176,2870.762912,2466.158592,1986.683424,1432.33736,1005.981696,707.616352,536.109696,491.461792,473.251696,481.479504,427.642496,311.740736,203.984496,104.373808,43.110544,23.119104,0.0,1049998776.6,1061073006.8,1064057158.4,1082708571.0,1081340824.8,1079520888.0,1088547604.6,1091811639.4,1094433664.8,1096152438.6,1101290094.6,1101450292.8,1099566845.2,1096317887.2,1094215580.4,1096558713.2,222761605.2,1102818606.6,1103112266.8,1101751728.6,651588141.0,228224798.2,21.5,10000,f700,0000000000000000
2023-04-03,13:42:07,3965.762508,1081.11936,1844.427056,3048.161136,4692.321488,4392.131696,2147.591936,1135.970064,1357.266208,1622.257696,1930.94456,2712.394672,3966.608352,4642.304496,4739.483504,4643.231744,4353.54888,3742.186224,2809.1436,2071.29936,1528.653424,1151.345392,939.37528,762.710752,621.351824,491.873456,374.2756,265.044368,164.17976,104.812304,67.585408,48.600528,36.929456,0.0,1051084367.0,1057467342.6,1074292537.4,1084842489.6,1079021848.0,1083174159.8,1087670957.6,1092402251.4,1091230666.0,1094877581.6,1106087997.6,1103122244.6,1099282555.0,1096438405.6,1099650645.0,1092164208.0,1100659668.6,1095113840.4,1101053247.8,663182176.8,230798067.8,228166773.4,21.5,10000,f700,0000000000000000
2023-04-03,13:42:08,3989.812996,2109.049248,2707.590032,3601.24224,4790.006048,4347.991216,2275.197712,1297.167648,1413.901056,1658.383712,2030.61568,2831.44688,4060.877584,4761.923632,4934.58496,4622.902832,3826.87768,3103.221088,2451.933152,1898.2836,1442.27256,1070.897136,784.157536,573.277008,438.255616,333.300704,258.412304,163.062304,47.25072,2.926048,0.0,0.0,0.0,0.0,1060830027.4,1069052469.2,1074398218.8,1084241919.6,1080811053.0,1083349536.2,1087370134.4,1092303832.0,1093463732.0,1096118590.4,1104056021.6,1100605643.8,1099952813.0,1096362381.4,1095491270.4,1095636558.0,223761614.0,1095390199.0,1098822933.0,-629321444.4,-196017364.0,-1047367152.4,21.6,10000,f700,0000000000000000
2023-04-03,13:42:09,3304.197979,340.003296,577.250448,1617.176912,3461.69096,3540.000688,1852.105392,1038.330976,1098.677312,1285.432784,1598.597312,2350.535136,3541.246192,4318.68384,4682.847904,4635.78784,4177.504144,3518.353024,2658.335056,1917.506416,1295.867376,870.264848,640.698784,471.892704,363.846464,280.884208,223.005888,171.576592,126.596336,92.33944,68.805904,51.323488,39.89224,0.0,-244574605.6,613889876.6,1052954539.6,1083008698.4,1077807747.6,1080435673.6,1085893399.2,1090809030.8,1091844392.4,1095034763.2,1103882619.0,1103473527.6,1097638765.8,1095985652.6,1094489181.8,1091735055.8,1090437991.0,1093528160.4,663193829.4,216271050.8,1088219887.2,1084365591.6,21.7,10000,f700,0000000000000000
2023-04-03,13:42:10,3331.915978,233.72944,716.368304,1906.205808,3744.1728,3762.161424,1960.171488,1037.666496,994.646272,1186.501808,1613.23328,2517.4164,3899.050928,4648.478032,4765.69736,4411.726368,3586.565328,2899.210064,2349.660448,1840.36096,1371.311232,984.8904,681.09856,483.68768,392.657776,313.516928,246.26512,198.511088,170.254864,147.813536,131.187136,116.43832,103.567088,0.0,-242286017.4,612446930.0,1067259101.4,1083456682.4,1078288472.4,1079330974.8,1085962568.0,1091459101.6,1092699097.0,1095912254.0,1103744791.2,1099915911.2,1100287628.6,1096234836.8,1091844563.4,1093088271.6,1093669612.4,1092228718.4,1092088329.8,1094847239.4,1098225401.2,-205710391.8,21.6,9989,f700,0000000000000000
2023-04-03,13:42:11,3403.337578,233.743104,583.280944,1771.396624,3718.997856,3668.94512,1621.23864,716.913008,955.968096,1278.394352,1684.191808,2636.566848,4135.51944,4936.538576,5039.624416,4663.873536,3809.285792,3025.531984,2312.612064,1736.006128,1295.714064,951.841536,704.388624,531.38728,432.837552,366.680144,332.91512,310.718064,300.089008,273.195216,230.036672,194.969632,167.994128,0.0,-240675413.6,1054522717.6,1061181224.2,1083965667.0,1073784082.8,1080259176.2,1087227103.2,1091036293.0,1092588861.2,1097003471.8,1103843111.8,1101196687.2,1097399730.0,1096838540.8,1094806577.4,1090568004.4,1097563499.6,1093952399.0,1087007216.8,1113006494.0,233219814.8,1083635242.4,21.5,9989,f700,0000000000000000
2023-04-03,13:42:12,3583.311830,934.045856,1353.72016,2353.534528,3933.48872,3822.21568,2019.715424,1131.084192,1156.32224,1404.181664,1874.66264,2778.565632,4115.890624,4752.066016,4687.091696,4273.5104,3511.32216,2845.266448,2275.342864,1796.668944,1409.24416,1111.193376,902.516272,726.972368,584.561616,435.093568,278.568192,187.410512,161.620512,158.240608,177.270784,181.601424,171.232544,0.0,1051999574.8,1058226476.0,1070158739.4,1083324943.4,1079151392.2,1081156044.0,1088232296.2,1091224790.8,1093137088.0,1094795147.8,1103926561.0,1099788180.2,1100056932.8,1095909101.8,1094361375.6,1097900287.4,1099725909.2,1093860093.8,1097760181.6,645257417.0,1112031138.4,213932563.6,21.6,10000,f700,0000000000000000
2023-04-03,13:42:13,3750.072909,2056.119952,2220.501168,3022.098096,4460.910944,4176.009184,2167.393312,1272.331024,1490.822576,1628.690992,1685.9364,2264.271808,3363.696928,4125.947952,4551.025248,4571.788672,4188.238816,3569.760064,2716.351952,1967.211744,1322.339312,901.735424,705.400176,524.19136,358.109088,237.489904,162.333808,104.1084,66.367824,42.026304,40.047776,37.910336,34.910128,0.0,1062084325.0,1069604647.2,1070578553.0,1084479380.2,1079950674.6,1082688257.0,1087168060.2,1086805414.6,1093144466.4,1095807570.6,1103100971.2,1104191414.8,1098487114.6,1093483694.4,1098146950.4,1095221097.6,205510984.6,1098549850.0,1086284267.2,-195345893.6,1099942999.4,226760703.0,21.6,10000,f700,0000000000000000
2023-04-03,13:42:14,3443.709982,504.614912,1213.268832,2415.09192,4096.15752,3866.126704,1725.000032,769.1856,998.683456,1358.546336,1848.774224,2668.924992,3818.998384,4459.540192,4590.549568,4289.943456,3557.722224,2992.314656,2593.720896,2132.192768,1607.730096,1133.294928,708.887392,411.132448,240.03016,144.47032,124.452928,130.586944,162.872384,179.762624,181.25768,175.525136,162.564944,0.0,-239838057.2,1060173188.6,1067626389.8,1084137535.6,1074497079.4,1080844089.2,1086284528.4,1091349514.4,1092294750.2,1095318539.2,1102377536.0,1102213092.4,1099327605.0,1099705744.2,1092118492.4,1093191689.2,1087565001.2,655380967.4,-200060175.0,671677505.0,1108790065.8,-193838004.0,21.6,9989,f700,0000000000000000
2023-04-03,13:42:15,3634.148845,1836.678816,2352.465472,3163.16856,4268.788576,3869.340032,1964.823216,1019.602736,1033.678624,1227.643872,1601.498576,2352.871712,3481.763088,4150.849904,4360.132176,4352.055952,4126.622064,3582.569968,2719.900592,1973.911232,1344.601936,901.924544,645.878976,465.206288,359.906416,271.096016,198.775072,147.303152,116.680272,96.114672,85.60632,74.922688,64.063776,0.0,1061134305.0,1066718794.8,1074033896.6,1083062957.6,1078074179.2,1079452703.8,1085532124.4,1090927406.6,1091596559.2,1093089249.0,1104749791.0,1102894906.0,1098148985.0,1096369839.6,1096326756.6,647672077.0,1099170034.0,219092163.8,1092958940.6,1093636181.2,663541599.6,661294231.6,21.6,10000,f700,0000000000000000
2023-04-03,13:42:16,3085.585908,825.989632,1058.702416,1702.405632,2757.099408,2605.834016,1248.609552,656.403376,829.215408,1028.890848,1255.42968,2055.943792,3430.433056,4196.639648,4354.563376,4098.677152,3428.981344,2874.012208,2433.769536,2030.070432,1662.915216,1317.3804,993.466176,763.29256,626.859552,480.539344,324.331968,185.923568,74.501584,36.180672,20.936624,11.376352,7.499872,0.0,1053043675.8,1056508547.2,1066577648.8,1079029575.2,1071753927.6,1078432964.4,1083974385.0,1088959103.2,1091598162.2,1094904246.6,1103585304.2,1100361046.2,1099797412.0,1100422762.6,1094649044.4,1098395151.8,1096776196.8,1100484016.0,1096576481.8,-187057798.8,659243573.0,211043952.2,21.6,10000,f700,0000000000000000
2023-04-03,13:42:17,3410.244357,1650.52032,2181.030656,3046.654976,4247.393168,3850.268352,1855.280544,869.052336,891.583568,1117.800384,1547.702688,2427.320928,3756.655328,4440.629152,4479.24312,4233.217776,3702.553616,3010.566896,2157.257488,1512.091184,1075.06784,764.715104,581.03296,422.354752,288.680464,191.462032,130.69944,68.162576,18.934768,14.698736,15.957888,15.320672,12.787104,0.0,1057174331.6,1065993728.8,1072152524.2,1083372791.8,1076088698.4,1078118769.8,1085590188.4,1090515227.4,1092098180.6,1094167973.4,1103738497.4,1101179749.8,1092562771.2,1094497002.2,1093978908.2,1088719074.0,655845855.0,1089200363.0,655354121.8,-620881899.2,-623117395.2,233325237.2,21.6,9989,f700,0000000000000000
2023-04-03,13:42:18,3075.344048,678.885696,1020.738736,1726.720384,3233.698368,3100.64512,1327.561344,512.162784,654.449568,895.092112,1234.090496,2016.001264,3240.824512,4020.92456,4356.301616,4280.387056,3793.180608,3216.647456,2550.78736,1941.247952,1388.029632,980.973392,720.07928,548.921904,467.501296,396.67576,336.445344,254.567952,151.043648,74.359312,47.91776,38.642496,30.393376,0.0,-232156140.4,199655697.8,203738957.8,1081556059.0,1068335641.2,1075205921.2,1084033251.8,1088947845.4,1090880012.0,1094469948.2,1103193976.4,1101925197.2,1098255936.2,1096892449.6,1094106865.6,1094272356.0,1085759915.0,1099553661.2,1094289604.0,1094254428.8,-188953900.4,233206613.2,21.6,9989,f700,0000000000000000
2023-04-03,13:42:19,3388.607234,1272.481072,1425.898192,2210.519776,3626.345856,3414.37344,1574.602752,754.44192,953.890912,1295.140576,1778.19096,2665.07216,3955.78408,4616.343072,4646.749312,4319.511824,3634.630816,3003.963184,2427.508352,1876.802544,1351.845488,933.836016,622.773952,435.59264,372.29208,309.461568,247.101008,182.821712,116.623616,80.292768,62.816496,50.0076,42.175456,0.0,1058672119.6,1061092237.4,1068408909.0,1082658307.6,1074499817.0,1080297078.4,1086564563.2,1091178048.0,1092941293.2,1094164898.8,1103644554.0,1100854988.4,1099134866.0,1096142030.2,1094270390.2,1083996558.2,1095895948.6,662564567.0,1092516190.8,226140295.0,233382052.6,235789202.0,21.6,10000,f700,0000000000000000
2023-04-03,13:42:20,3571.734079,1199.94344,2120.902592,2749.684624,3086.289744,2773.673248,1811.835472,1336.802288,1348.573856,1516.549872,1840.730512,2648.94248,3941.185984,4661.525392,4809.960064,4595.79248,4019.022064,3322.186336,2505.285344,1819.046096,1263.468512,881.207536,672.263216,543.313248,494.35768,426.63824,340.154976,239.159616,123.652192,40.204608,11.1216,4.271952,1.810736,0.0,1053425311.4,1065115934.4,1073085165.0,1075824238.0,1079010061.2,1081931196.4,1087074044.4,1091641312.6,1092789173.8,1095476147.2,1104834869.2,1101600524.8,1099202017.6,1095628101.6,1092692613.4,1094817300.4,1091402872.8,1098934998.4,1094862623.0,652777665.4,-196857017.0,1089179915.8,21.5,9989,f700,0000000000000000
2023-04-03,13:42:21,3040.581952,526.04656,774.261792,1530.356096,2782.957328,2686.263968,1240.276304,600.64704,767.376112,1019.599584,1357.317424,2232.452608,3645.005072,4333.15,4296.887744,4049.767424,3591.789312,3072.340528,2491.42144,1959.82776,1477.559568,1108.091024,851.422016,655.362624,519.9128,383.7208,246.78664,154.018032,105.414992,73.766144,60.918528,54.593968,49.968528,0.0,616937595.8,614961832.4,1064538556.6,1079457743.8,1070869029.0,1078021343.6,1085115572.0,1090508979.6,1091195866.0,1093933075.8,1105293599.8,1098699978.4,1100850895.8,1095169511.2,1094745562.4,1097785255.0,1096556546.6,1096382991.4,1079057162.6,1099070421.4,656750903.8,654884188.6,21.6,10000,f700,0000000000000000
2023-04-03,13:42:22,3605.246464,989.968784,1419.680112,2163.048272,3220.073248,2998.154448,1497.292,824.103984,978.5904,1117.529408,1240.921072,2184.887968,3949.430128,4912.0624,5072.785248,4937.308208,4505.63144,3898.92856,3117.199264,2438.43344,1862.630912,1348.91824,897.295344,592.8296,435.520992,320.82464,248.740528,187.529536,137.191696,93.787376,57.31656,35.329616,27.826528,0.0,1042699052.0,1057065122.2,1066791498.8,1080207678.6,1074548066.0,1080246300.2,1084808815.2,1090592989.8,1092556187.8,1094291842.6,1108140271.0,1102649927.4,1102477279.2,1101959241.6,1094135612.2,1095360347.4,1094974713.6,1093291489.4,1088196952.2,1101506130.2,227726805.4,-204921111.6,21.6,10000,f700,0000000000000000
2023-04-03,13:42:23,3540.910288,1529.156736,1980.858208,2648.95552,3533.448784,3184.901808,1603.314288,857.730976,948.151968,1284.659008,1867.25208,2748.202288,3927.509664,4518.331696,4520.667968,4215.268352,3602.133152,3031.761184,2504.152752,1957.70776,1392.426592,1017.734432,833.631408,730.442336,708.167152,601.07824,409.175536,253.75144,134.805952,59.690368,30.828416,18.668544,15.739408,0.0,1055248383.4,1066844726.8,1069449978.8,1080824042.8,1076104386.8,1079678988.0,1087616905.0,1091618706.4,1091994724.6,1094889622.8,1103297441.0,1100721911.8,1101114648.2,1093972554.2,1094751029.8,1094795771.0,1103263807.8,1100016817.4,1078898691.2,669094395.6,-195576782.8,661029174.8,21.5,9978,f700,0000000000000000
2023-04-03,13:42:24,3356.589541,744.537792,1098.013872,1750.512624,2702.033984,2625.597024,1521.202032,1054.16584,1224.488624,1467.598672,1783.495952,2631.707904,4012.23472,4748.329392,4839.991792,4469.820848,3637.8164,2985.21552,2512.018464,2032.201152,1545.763424,1110.259344,725.688864,517.531136,485.78616,433.760448,361.454,276.704528,179.511984,111.17816,71.703072,45.108928,33.232528,0.0,1044662876.8,1055068690.6,1066816833.6,1077900981.4,1077165444.0,1081529056.8,1087157062.8,1091227997.8,1093142550.2,1095894063.2,1104635705.2,1100187999.0,1101463223.8,1098633327.4,1092429295.2,1089554539.4,1095342282.8,1100560034.8,1090849047.0,666374203.6,235249846.4,668119081.2,21.6,9989,f700,0000000000000000
2023-04-03,13:42:25,3636.509619,1771.27976,2077.264096,2686.697872,3599.58096,3230.556048,1579.623312,856.86096,1062.268928,1379.241424,1807.778368,2625.321344,3831.870656,4522.071776,4695.925104,4473.050592,3853.44848,3341.146384,2936.144624,2420.495744,1794.2,1249.945568,787.732272,487.603248,349.558496,241.722624,169.525376,117.090944,77.669984,57.321632,51.095536,50.061792,46.116928,0.0,1058070623.0,1065157214.6,1070224971.4,1081448276.6,1075705304.4,1081084615.8,1087501401.8,1090578669.4,1093122785.6,1094980014.4,1104227368.4,1100143598.6,1102734326.0,1097213521.6,1096773057.8,1087946103.2,1094187593.6,1094292491.4,231110955.8,229668399.8,665057100.6,225606782.0,21.6,10000,f700,0000000000000000
2023-04-03,13:42:26,3038.768521,1001.75424,1368.368608,1879.958496,2536.524016,2262.6364,1058.295648,556.065952,755.947264,1049.412272,1436.460912,2330.859696,3732.608688,4463.038624,4522.14912,4330.491648,3888.06592,3277.690192,2499.3644,1821.365872,1243.694416,797.536384,482.891664,268.578192,154.596,106.817792,125.243616,138.669552,147.095632,143.564656,128.076624,112.47384,96.756272,0.0,1048656206.2,1059049747.4,1066336606.0,1076881571.2,1070354818.2,1078008646.8,1085550110.0,1090958984.6,1091004178.2,1093907406.2,1105156695.4,1101429535.2,1098510520.4,1095422325.8,1089302197.8,1090302926.6,-205510482.2,1087309576.6,664639758.0,227449494.0,1102596375.0,218922593.4,21.6,10000,f700,0000000000000000
2023-04-03,13:42:27,3242.906148,308.4996,1010.444784,1833.184544,2606.214208,2358.888384,1091.207184,567.635552,788.173456,1067.84832,1406.660176,2253.808688,3609.29384,4428.883296,4712.57784,4615.258784,4136.92656,3580.412112,2945.715184,2343.24136,1772.990352,1313.757024,965.541424,692.999232,496.13048,331.338064,198.622,122.104384,101.7852,86.361504,75.833296,64.161536,53.476592,0.0,-672463022.0,623307011.6,1068514227.6,1077491532.8,1070607288.0,1078753423.6,1085066471.8,1090841938.4,1092400097.0,1095029960.0,1105853941.6,1100841656.8,1102425022.4,1098545368.4,1093974567.6,1101101657.4,651588165.0,657910621.4,661629606.0,1090547757.4,233185491.8,660190071.0,21.6,10000,f700,0000000000000000
2023-04-03,13:42:28,3456.336142,1382.2612,1860.009856,2364.310912,2895.164208,2564.246976,1371.559232,839.000544,966.570896,1238.712752,1655.426192,2628.807712,4158.857424,4980.222944,5092.904496,4718.262688,3856.29776,3062.589216,2337.137152,1782.962816,1400.0664,1074.99248,807.741024,609.151872,479.224912,358.547344,247.119168,168.40856,122.415488,98.068784,95.368448,84.968816,66.86984,0.0,1048312779.0,1067653983.6,1066354661.8,1077700864.2,1075150983.2,1079835136.4,1087698529.2,1091001422.8,1094479151.4,1095229381.6,1105441391.8,1100673440.2,1098391468.8,1098203382.0,1094675860.0,1092760588.0,1096454903.8,1096084935.4,1090070719.0,1084701449.4,656479514.2,1108784458.2,21.6,9989,f700,0000000000000000
2023-04-03,13:42:29,3442.712412,1319.286592,1710.491216,2233.786672,2889.173088,2607.812384,1389.704224,838.628848,954.586128,1279.147584,1812.313184,2697.52016,3934.768512,4610.472368,4724.631744,4485.996288,3894.565776,3271.694336,2617.381648,2004.289568,1432.418016,1040.164912,827.5304,683.021008,606.6368,476.825968,293.588544,165.392944,92.239136,62.801168,63.350448,63.178928,60.170304,0.0,1055299843.8,1064284824.0,1067947020.4,1077849460.8,1074540576.8,1080013041.6,1086717706.0,1091512468.6,1093649256.6,1094937210.0,1103956909.8,1101103216.0,1100523691.4,1095909110.8,1094516995.8,1094203938.4,1100475472.4,1095261677.6,1075563208.8,224882805.6,1102611015.4,219090095.2,21.6,9989,f700,0000000000000000
2023-04-03,13:42:30,3642.184550,1583.393792,1950.558368,2546.839648,3372.23736,3057.775152,1603.452848,987.775488,1210.743072,1509.0284,1882.63144,2725.507664,4037.657232,4701.99384,4718.517488,4434.422944,3849.7104,3193.296144,2465.18008,1893.402704,1477.963744,1171.143264,972.941168,811.485184,686.775232,556.483232,420.609136,273.827328,116.13776,43.605184,15.159568,4.697936,1.290432,0.0,1051545053.4,1068006258.6,1066073428.6,1080151505.6,1076138384.2,1081925889.4,1088177587.8,1091383558.2,1093119762.2,1094568561.6,1104888347.8,1101831363.4,1098927161.6,1096985696.6,1099254280.0,1093994683.4,1098858889.0,1098107449.0,1099717071.2,646889134.8,-614455874.0,-207339879.4,21.6,10000,f700,0000000000000000
2023-04-03,13:42:31,3009.380278,579.17712,714.741328,1148.871664,2209.714384,2183.102128,1057.730624,574.374112,733.032624,925.083792,1150.527616,2173.557536,3994.1732,5036.953424,5301.898528,4812.426272,3568.537648,2711.92056,2242.5752,1781.252592,1327.952736,954.802336,661.801456,499.399872,467.597632,404.584512,310.360512,217.231728,129.969376,104.709568,91.120592,80.903776,74.05912,0.0,-234253788.2,-233516343.0,623547065.6,1076727649.8,1067812122.2,1077300594.2,1084946498.2,1090340469.8,1092029815.2,1101182384.2,1102276609.8,1100398162.4,1099715242.8,1095594112.0,1092436976.6,1089785821.0,1096485930.0,1099529391.4,223413024.6,244788971.8,240381669.8,655627853.6,21.5,9989,f700,0000000000000000
2023-04-03,13:42:32,3577.683784,1189.71872,1914.320192,2557.039376,3117.587792,2724.034208,1376.378704,874.919392,1219.656224,1541.927712,1841.733984,2640.746928,3938.966608,4681.743552,4869.077632,4714.067488,4216.7128,3542.230272,2690.620368,1986.872512,1430.987088,1050.212464,844.54872,675.600944,543.369072,399.13296,242.892608,134.639728,85.803216,68.615856,65.287696,63.495728,58.556288,0.0,190644913.2,1063285550.0,1070261022.6,1078358518.0,1074027891.6,1081924517.4,1087437698.0,1091334436.2,1092323216.2,1094562244.2,1105090893.8,1103400724.4,1098957544.2,1097665456.2,1095211040.6,1094529786.0,1098540576.0,1095676899.8,1089007417.6,235920151.2,672452138.8,658162131.4,21.5,9989,f700,0000000000000000
2023-04-03,13:42:33,3074.445712,1224.438544,1974.522384,2576.606976,3030.692576,2569.231904,1192.225296,596.19936,781.154176,1183.867616,1804.339568,2561.306208,3454.76728,3935.243216,4002.733552,3642.099568,2853.341312,2328.709376,2068.203808,1738.790192,1340.468464,1020.637936,779.298512,635.272496,588.55984,489.556656,338.26296,216.175456,123.294176,65.205984,43.802976,32.123024,27.291952,0.0,1051250023.0,1064485051.8,1072489850.8,1077928824.6,1070569838.4,1078909628.0,1085306426.8,1090981926.6,1092422543.0,1093892549.8,1100283923.2,1098015448.2,1099981840.8,1095348620.4,1091632951.8,1091951340.8,1100574544.2,1092351614.6,1092290007.4,661724958.6,659314603.0,662266764.2,21.6,10000,f700,0000000000000000
2023-04-03,13:42:34,3421.913817,794.476656,1429.037968,2122.661088,2875.345952,2575.104688,1221.937248,697.132912,1000.691648,1402.545648,1902.694896,2761.267968,3978.26504,4663.661136,4817.456448,4572.766304,3929.591072,3242.765424,2512.289792,1965.662336,1602.88328,1291.42144,1031.27704,786.325344,556.566432,381.951696,262.481152,165.982,96.814896,58.697408,31.739328,19.126832,16.99736,0.0,614499471.4,1061867453.0,1069106408.4,1078426337.2,1072366553.6,1081052707.6,1087707615.2,1091762851.2,1093064189.2,1095615839.2,1103984183.8,1101366058.0,1098311889.6,1097944597.0,1100732271.2,1092233812.2,1095281249.0,1088738420.6,1096266796.4,-189541442.6,221551801.6,-1048222980.8,21.6,10000,f700,0000000000000000
2023-04-03,13:42:35,3359.309520,841.925344,1076.181488,1912.67856,3333.953856,3250.888544,1663.482272,942.954112,1089.30416,1328.246752,1659.782112,2567.381744,4051.045552,4764.83272,4708.743552,4381.048784,3781.748576,3116.399264,2385.000848,1807.288112,1383.260832,1057.8376,831.018384,645.3012,500.686096,351.644256,198.1756,89.947312,20.0084,0.0,2.768432,5.417856,6.83264,0.0,618097182.6,1053968510.0,1064897562.8,1081412664.8,1075622459.6,1080199265.0,1087603685.6,1090763330.4,1091780752.2,1094948248.0,1105630552.8,1099839148.4,1099722982.8,1095160509.0,1097346930.0,1091860884.2,1088952367.2,656419900.6,234461221.8,-193050322.0,-1068965167.4,1092264773.2,21.6,9989,f700,0000000000000000
2023-04-03,13:42:36,3002.143005,795.743744,1250.963744,1738.02976,2256.941648,1978.110992,901.538144,435.46432,550.31208,775.97464,1102.592928,2081.439568,3712.5148,4576.803904,4674.307232,4430.176464,3844.411664,3131.266112,2290.739744,1665.446,1255.384768,1009.212128,926.927808,776.04096,556.551664,365.101696,201.691168,126.338512,139.043744,152.087088,165.46856,167.662496,158.668912,0.0,1047679918.8,1057081628.0,1067061429.0,1075235978.8,1061677771.0,1074634444.4,1084367959.2,1089728983.6,1092055947.0,1095062335.4,1105077138.4,1101518619.4,1097976239.0,1094813327.6,1092927741.4,1099623229.2,1094958652.8,1092870264.8,224538171.6,1105018056.0,670183470.8,1089817792.6,21.7,10000,f700,0000000000000000
2023-04-03,13:42:37,3715.019584,2023.282944,2262.388976,2733.0492,3435.263088,2963.5596,1317.938224,649.5756,958.471568,1375.885328,1901.816896,2776.979104,4001.371776,4655.99736,4740.855664,4515.530864,3980.02232,3409.129248,2802.85176,2263.410352,1790.805056,1385.122608,1046.362976,759.10936,523.361696,366.051168,287.177808,210.576752,136.248048,78.599088,49.909872,39.60904,32.33344,0.0,627267222.6,1067175567.0,1069597294.6,1080428206.8,1071113672.6,1080685910.2,1088010065.4,1091881570.2,1092864803.6,1094569260.8,1105219641.8,1101186921.0,1101583241.2,1098036358.4,1099417856.6,1097522670.8,1081983719.2,1099766116.2,1098496560.2,-197523508.6,1091151603.2,-209620468.8,21.6,9989,f700,0000000000000000
2023-04-03,13:42:38,3388.146793,1099.788592,1558.213984,2199.128976,3022.533792,2779.276128,1469.356128,879.308272,1009.132384,1279.779152,1691.24848,2596.403952,3995.245808,4766.63272,4910.564944,4647.119328,3976.29624,3217.874416,2371.854144,1689.883568,1171.962752,853.50016,734.495792,632.284416,546.866016,435.297248,297.57816,186.33128,101.556656,45.963632,25.395568,19.476,18.584128,0.0,1055738303.8,1059058506.8,1070490727.8,1078628397.4,1075698294.6,1080718409.4,1085137587.8,1091975146.2,1092881899.2,1095102262.6,1104072433.2,1101424757.4,1098383358.6,1092716865.6,1095668074.8,1093269446.4,1097988217.2,1093012388.8,1092234198.8,657554957.4,1092569045.8,-1046214252.8,21.6,10000,f700,0000000000000000
2023-04-03,13:42:39,3318.660256,574.817392,812.519184,1500.392816,2638.438288,2559.162896,1262.566496,909.040528,1498.584864,1835.490256,1919.756512,2580.147024,3816.661664,4522.112304,4696.498928,4460.074512,3812.839408,3152.639104,2479.47408,1932.168896,1510.723664,1175.16184,925.483136,727.157856,580.185952,436.747792,296.843392,193.875088,127.842864,79.35048,48.415728,33.391152,30.447872,0.0,1029641135.6,1059065365.8,1059532113.8,1079160250.4,1074484051.0,1085512457.0,1086176211.0,1091607499.6,1092752645.8,1095380821.2,1104517388.2,1100430311.2,1099489611.4,1098785745.0,1093044855.8,1099644684.8,1098058008.8,1093567783.6,1092622119.8,1099584845.6,663051280.4,-618993325.0,21.6,9989,f700,0000000000000000
2023-04-03,13:42:40,3696.602681,518.212816,1038.153472,1820.94712,2866.594,2744.093552,1453.446112,996.585552,1373.511712,1780.810624,2218.482032,3048.763328,4271.654352,4963.831648,5125.295312,4878.862304,4224.5332,3581.386912,2949.423728,2335.686528,1740.175488,1299.079808,1012.399456,784.227072,614.56272,478.175552,375.06552,275.230672,178.671008,103.461216,58.480288,35.839792,24.346,0.0,-245438881.6,1054811234.6,1067375042.2,1079112145.6,1076258075.4,1083728006.0,1087974103.6,1091707836.8,1093460311.4,1095485825.6,1103754010.2,1103394136.6,1100880952.0,1096505140.2,1100644667.0,1095016014.0,1098353523.8,1095110611.8,1101383637.8,664927336.4,223965757.6,652637563.8,21.6,9989,f700,0000000000000000
2023-04-03,13:42:41,4151.576352,1871.317744,2753.433152,3617.209856,4462.647712,3997.4456,2221.60312,1375.495264,1459.122,1794.141328,2380.553104,3209.345648,4280.51856,4824.962592,4842.677536,4449.09688,3644.220416,3033.039504,2615.553904,2159.393408,1664.557904,1287.574896,1028.444336,893.124208,881.614544,762.257568,535.053392,304.197424,76.620032,0.0,0.0,0.0,0.0,0.0,1052346865.6,1068979175.4,1075202157.8,1082923658.4,1081584893.6,1083459580.6,1089917592.2,1092725417.6,1094033724.2,1097122553.2,1103126158.8,1100969024.2,1101494371.2,1098257923.8,1095725722.4,1097026784.6,1103561342.4,1101500946.4,1102673063.0,-1051727091.6,-1039975012.8,1098483191.4,21.6,9989,f700,0000000000000000
2023-04-03,13:42:42,3314.182874,1168.949424,1536.318784,2171.924464,3075.766208,2830.693024,1436.704352,841.04472,1043.71392,1465.844208,2107.435568,2867.174464,3745.060896,4266.67216,4432.008352,4117.714592,3323.791072,2749.837008,2395.852544,1966.305072,1461.194512,1077.773408,816.04184,623.893744,501.32928,372.673312,237.925888,138.353872,77.56136,64.259168,59.140992,53.967776,48.73952,0.0,1053925635.2,1062369846.4,1067692970.2,1079479328.2,1075302661.8,1081242789.6,1087510787.4,1091398951.0,1093300597.8,1095640700.6,1099851838.0,1101534951.0,1099324166.4,1096056969.4,1095432985.4,1094126965.2,1092205728.2,1094036538.4,1090581535.6,226274795.0,242484065.6,232413219.8,21.6,10000,f700,0000000000000000
2023-04-03,13:42:43,3382.114629,1341.2876,1554.561408,2205.580464,3294.344768,3085.501856,1579.05176,929.80704,1137.767792,1434.672944,1820.52248,2743.198048,4202.699616,4832.89648,4633.78936,4092.726032,3209.707328,2528.253216,2048.363616,1703.635104,1494.067552,1212.339792,858.451664,619.035776,494.092144,384.17792,289.293104,197.668832,109.305088,47.81624,16.224224,12.994816,12.058896,0.0,1057250022.4,1063597394.6,1068477420.0,1081050229.4,1076127380.0,1082209372.8,1087254868.2,1091908353.4,1093336765.2,1094576042.6,1105250477.8,1095663722.2,1099431954.2,1100047915.4,1093349887.6,1091529007.2,1096773259.2,1096063826.0,1091317305.8,1091617404.0,-203875131.4,-628869567.8,21.6,10000,f700,0000000000000000
2023-04-03,13:42:44,3217.223003,1088.163392,1442.65736,2054.872,2924.807232,2688.409472,1345.67888,744.69304,885.452128,1264.36936,1881.4448,2620.18408,3480.58736,3944.746192,4012.66016,3904.402544,3619.973248,3186.163616,2602.973632,2035.65632,1484.21176,1112.751728,921.276128,742.173968,575.445248,405.601376,232.642384,119.422176,65.940784,34.784896,28.948992,24.473792,21.111104,0.0,1042403282.6,1063653638.0,1065752489.0,1079023760.4,1074226845.6,1079163462.8,1086953156.0,1091318644.6,1092622988.0,1089988927.2,1103772128.4,1101628618.6,1100636363.4,1095691232.4,1093876189.8,1101740071.8,1091016883.2,1096181552.4,1085994581.6,662348067.2,653271954.6,1090685647.2,21.6,9989,f700,0000000000000000
2023-04-03,13:42:45,3146.511450,1687.629968,1820.214544,2132.299952,2623.8864,2283.902192,1112.347136,619.330752,804.852976,971.535856,1119.37928,1967.3636,3515.488672,4396.366944,4609.998336,4431.825872,3861.849024,3158.632912,2322.177344,1693.394704,1272.28504,971.49936,791.037632,637.200496,509.987872,393.074592,286.460704,186.602976,93.796736,41.76888,15.432096,12.560352,8.84968,0.0,1059334927.0,1060945245.0,1068800478.0,1076233805.2,1071301928.0,1078907289.6,1079088105.8,1090180018.8,1091876748.6,1095040508.0,1104826480.8,1100903181.6,1097816139.4,1094374545.8,1097337135.6,1091553477.2,1094170012.8,1097681187.4,1095006008.6,232292280.0,650773015.2,236022341.4,21.6,9989,f700,0000000000000000
2023-04-03,13:42:46,3592.415739,1365.047088,2344.81312,2910.273088,3054.224608,2588.421216,1512.862992,930.214048,840.47448,860.357696,1013.895312,1961.111472,3774.100784,4813.796,5080.196784,4877.24512,4204.940768,3502.754976,2770.687648,2225.922656,1868.46016,1497.881344,1114.18616,798.176064,549.850928,379.864208,288.215904,198.599168,111.014048,41.063984,0.0,0.0,0.0,0.0,1048419631.4,631958042.6,1075005386.8,1074868252.2,1075368440.0,1078150839.8,646355175.0,1091474482.4,1092335712.0,1095285917.2,1106337586.8,1101697515.4,1101011564.0,1099163149.8,1101117253.0,1095648351.0,1095227450.2,1095597761.8,1093012215.6,1093508682.6,-1062185638.8,-1052627038.4,21.6,9989,f700,0000000000000000
2023-04-03,13:42:47,2921.871206,660.198688,772.351856,1196.35128,1947.671808,1801.566816,758.036608,333.999584,529.455728,697.303696,837.543376,1799.63824,3583.58824,4511.645072,4583.809184,4365.009184,3855.245264,3259.519488,2577.832032,2092.752096,1804.27976,1458.901056,1056.616096,721.392864,453.231328,292.127056,238.080064,189.617424,146.73912,107.044656,70.534,47.857632,36.048784,0.0,-235542686.2,1051240237.8,194391324.8,1075210235.8,1063456511.6,1074588357.4,1083769923.8,1087946567.4,1090662090.6,1095634959.2,1105952411.8,1101161614.6,1098281762.2,1101836582.4,1096574044.0,1097010313.4,647416377.2,1097103125.2,1094312920.8,1096493302.8,1087161019.6,232048062.6,21.6,10000,f700,0000000000000000
2023-04-03,13:42:48,3832.675400,2892.742048,3512.128976,3865.24248,3952.082368,3197.273344,1600.815632,898.228128,1089.510912,1359.40816,1707.919904,2741.621248,4460.512208,5328.051472,5344.239056,4940.034864,4115.438576,3193.356544,2173.788352,1437.928816,985.778112,683.735808,531.802,395.302624,274.237744,192.265104,149.384704,111.74048,79.332432,52.786064,32.101392,24.016848,20.993712,0.0,1064756885.2,1071377423.0,1075663134.6,1079558811.2,1075803228.4,1081729983.8,1087220225.4,1092269960.2,1093914862.0,1097085859.8,1106166361.8,1100017933.6,1096461063.0,1088408038.8,657327772.0,1094756086.6,-228133661.2,1095024718.8,656406504.0,218294231.8,1086925113.0,222306792.6,21.6,10000,f700,0000000000000000
2023-04-03,13:42:49,2796.515964,694.219472,1213.008464,1681.649504,2100.142976,1744.495776,614.707968,236.696048,610.460048,976.709696,1335.445024,2131.12824,3363.759376,4028.4268,4125.130176,3926.143904,3431.468016,2964.494672,2525.223664,2043.222688,1518.491888,1066.080128,685.987296,471.543904,422.75,348.9476,250.13672,148.825904,45.015184,14.567008,12.466288,12.910992,13.031744,0.0,-241248420.4,1054822187.6,1067041194.6,1074711915.6,1058522491.8,1077222960.8,1084656912.0,1088755844.4,1091020199.0,1091401429.6,1104514325.4,1098444208.4,1102358460.4,1096524090.4,1083824400.4,1093305185.6,1092237026.2,1094819486.6,1088975289.4,-1067104425.2,-189738987.4,-205175349.8,21.5,9989,f700,0000000000000000
2023-04-03,13:42:50,3288.893550,1302.326576,1866.57432,2241.766848,2427.904256,1964.370048,851.164208,523.346496,980.916912,1340.547024,1602.236688,2462.835504,3922.34336,4749.4708,4944.21816,4657.941648,3890.641696,3206.448576,2605.362304,2053.648736,1551.307536,1117.588928,752.492864,507.751184,383.363904,281.252544,201.417088,126.505104,61.832592,27.851792,11.15544,5.713664,4.759504,0.0,1052525444.8,1063734893.8,1069983962.4,1074846807.6,1066894010.8,1081811499.4,1087034829.8,1090809911.2,1092498227.2,1096464853.4,1104836435.8,1100756242.0,1100911051.0,1098012689.2,1094109330.2,1091499369.8,1091361515.6,1091824124.0,1089564589.0,657798708.6,-192355883.4,-199908011.8,21.6,9989,f700,0000000000000000
2023-04-03,13:42:51,3320.240313,1386.508208,2064.141968,2642.603856,3121.893648,2761.281056,1560.766192,958.730928,955.175344,1034.877776,1197.838352,1976.176272,3369.891504,4236.302448,4575.408784,4475.5748,3936.799952,3312.587888,2602.93848,1973.260304,1423.553584,1010.930624,735.39168,525.411616,380.990368,270.983856,195.391952,139.362768,102.89624,76.967184,61.575584,57.631792,55.183376,0.0,1054352124.4,1066794689.8,1070854508.6,1077426320.0,1076287639.4,1077480888.2,1085009674.2,1086699904.2,1092998901.4,1094666116.0,1104002409.6,1102501213.4,1099089574.6,1096192251.8,1096085224.6,1094077031.4,1088485612.6,1095086360.4,217397277.6,1097798117.4,1094151639.2,-629216712.6,21.6,10000,f700,0000000000000000
2023-04-03,13:42:52,3129.981635,458.942736,682.866848,1382.66912,2558.349568,2511.642384,1242.547776,726.631312,963.893088,1257.962912,1608.840944,2476.53936,3861.058256,4616.957712,4744.237888,4442.897072,3712.935296,3037.89648,2417.78032,1873.657952,1405.52912,1023.760736,728.352752,521.018256,401.7572,320.250176,276.497216,236.502096,200.264784,163.103744,125.018976,99.34408,86.079056,0.0,1037434708.2,1055432554.6,1060931948.6,1078763465.4,1073133867.2,1080685149.2,1086235026.0,1091139009.0,1092789141.0,1094877819.0,1104482530.0,1101081956.2,1099962442.8,1096371525.6,1094595304.0,1094534104.4,656408794.0,1089737899.2,1093822448.4,1103418186.0,1099178999.6,-626489819.0,21.7,10000,f700,0000000000000000
2023-04-03,13:42:53,3440.211922,1145.40944,1443.883056,1989.7928,2783.138576,2537.95552,1254.243488,755.656448,1042.19448,1470.134256,2039.475712,2951.13296,4205.10576,4851.891792,4891.490432,4575.186432,3902.979488,3200.5268,2467.828368,1853.63528,1357.94736,982.472944,727.212128,549.402752,449.04488,373.80816,323.692656,275.013616,227.771056,180.456224,133.069056,101.838832,86.765536,0.0,1052370621.0,1061929020.6,1067588807.4,1078228768.4,1073613928.8,1081494864.6,1088013145.6,1091899807.0,1092959589.4,1094727254.6,1104035496.6,1101338853.8,1098345706.8,1096508562.0,1095889469.0,1092309452.8,1094276069.2,1094541567.4,1091767302.6,1107141739.8,1087216547.6,-200524239.6,21.6,9989,f700,0000000000000000
2023-04-03,13:42:54,3580.541367,1245.969088,1880.670192,2620.3416,3464.983696,3173.194432,1744.973856,1076.066656,1166.472912,1367.522,1679.213984,2605.41728,4146.13184,4951.516208,5021.569632,4634.52968,3790.396144,3029.665632,2352.338112,1809.411136,1400.88496,1055.659536,773.73496,581.154656,477.918544,385.226576,303.07864,225.24192,151.7164,93.260352,50.744912,29.656336,21.639104,0.0,1053362212.8,1065098898.6,1071140220.4,1080317293.8,1078015556.4,1081521726.4,1087262414.8,1091544531.6,1092860091.2,1096534425.2,1105350723.6,1099622343.4,1100069455.6,1096980022.6,1093415894.6,1094830277.0,1096398029.0,1088105965.8,1097491552.8,661641985.8,657764616.4,-194602166.8,21.7,10000,f700,0000000000000000
2023-04-03,13:42:55,3162.157498,1253.977424,1644.914752,2279.755696,3158.500288,2831.26152,1298.039488,603.923696,748.91424,1021.98392,1423.132784,2291.060576,3625.767184,4318.365824,4368.8564,4053.1,3371.096528,2729.497168,2128.302128,1655.880864,1312.233184,1011.250128,752.931536,576.953632,483.316368,415.259072,372.78168,313.695072,237.999184,164.999888,94.6972,52.072544,37.125936,0.0,1051500860.8,1065514917.6,1065941504.8,1080121443.6,1071350630.4,1077531100.0,1085512678.8,1090157995.6,1091823653.8,1093677134.8,1103851072.8,1097860884.8,1098816928.4,1095910453.0,1095127869.8,1092808968.6,1094113567.6,1097219458.8,1094317177.8,1109120695.0,-625274625.0,-221385988.6,21.7,10000,f700,0000000000000000
2023-04-03,13:42:56,3323.543595,406.59264,996.013504,1728.897264,2588.703584,2474.63608,1386.694768,921.610384,1079.382944,1326.363824,1662.553056,2487.845456,3802.241168,4578.494144,4816.604688,4621.13896,3992.09648,3318.501904,2600.354448,2018.127488,1571.820752,1202.73136,910.859344,673.484368,490.606416,367.151856,303.12064,250.853488,210.350416,168.549104,125.449568,94.867424,76.802672,0.0,-680377770.6,1058993753.0,1063487734.0,1077499994.0,1075821702.6,1081081615.4,1085985696.6,1091374430.2,1093126103.0,1095647619.2,1104710830.4,1100929630.4,1099469004.6,1097599192.0,1098419742.0,1095027041.4,1092613007.4,1094680317.2,1091953383.6,1104372373.0,660113769.6,1085353611.6,21.6,9989,f700,0000000000000000
2023-04-03,13:42:57,3404.275504,573.597984,828.067568,1723.883904,3236.263472,3131.807424,1410.515824,698.741168,996.483488,1355.994384,1777.273952,2543.527248,3654.754144,4391.224128,4752.9372,4600.220208,3933.073248,3396.09248,2989.27768,2464.212032,1820.895232,1289.192208,869.102768,559.822304,361.350816,232.77368,174.090864,146.452,149.857072,145.84824,134.425504,126.64984,116.327376,0.0,184249855.2,624616298.6,1063489824.4,1081729583.6,1073117114.0,1081064772.0,1087082195.8,1091133058.8,1092696237.0,1095573414.0,1103976519.0,1102155111.4,1105125202.6,1092663839.8,1100596292.2,1094210127.4,231228475.6,1087278671.4,658175768.8,1098721713.4,673007925.6,-1064225747.8,21.6,10000,f700,0000000000000000
2023-04-03,13:42:58,3658.037754,2027.211936,2606.922656,3273.364592,4026.5376,3515.109376,1739.07984,903.20344,1007.480144,1258.996672,1657.753056,2535.929888,3893.526752,4588.424016,4620.621392,4391.280864,3900.402832,3279.378032,2528.207136,1868.643072,1300.68592,898.18944,661.153664,485.874016,372.35056,288.159024,233.299424,191.041312,161.384704,131.853568,102.447872,80.091264,64.78376,0.0,1061598434.0,1068266649.6,1074296560.2,1081808177.6,1076230324.6,1080067481.6,1086354368.0,1091514984.0,1092533978.6,1094942247.2,1105325788.6,1100924126.4,1099491429.2,1093804573.8,1093559392.0,1096320100.4,656132669.4,1094001752.4,659533813.2,665315316.4,666597165.4,656553221.2,21.6,10000,f700,0000000000000000
2023-04-03,13:42:59,3072.052047,1127.270368,1711.557088,2214.780688,2636.94096,2145.3616,740.042512,200.708416,503.586016,856.611968,1251.86192,2091.508544,3375.552,4120.677392,4326.884368,4202.7376,3748.237008,3206.132816,2576.4252,2031.709968,1571.987104,1198.137744,910.16176,690.476592,539.082256,410.104016,303.541872,209.896864,129.169008,68.775472,33.116528,19.797104,16.22536,0.0,612595140.4,1063856937.4,1068574105.0,1076895452.6,623851990.4,1075872186.4,1084654677.2,1088978138.0,1091372008.2,1093473501.4,1103753297.0,1101630811.2,1099037693.4,1098144541.2,1095966104.6,1095244854.6,1096581087.0,1095882816.0,1093928000.8,668982234.8,1076951704.0,-621867596.2,21.7,10000,f700,0000000000000000
2023-04-03,13:43:00,3387.710081,2145.838496,2307.288752,2726.184416,3402.525488,2924.285152,1291.463472,617.350208,901.945296,1096.925216,1202.289888,2089.850384,3759.60688,4602.96944,4619.938288,4393.736816,3924.364544,3233.938624,2322.458832,1682.684128,1314.614576,1034.792864,843.219136,654.620368,468.996544,317.153744,199.092,99.901216,23.945536,1.380992,0.0,0.0,0.0,0.0,1058975058.0,1067799669.4,1069364647.8,1080363295.6,1069885534.4,1080011542.2,1084150503.6,1089857719.8,1091721756.0,1094692319.4,1106161227.6,1101938929.4,1094201963.4,1098913110.8,1094615282.0,1095620739.0,1088107378.6,1095569003.6,1096881710.0,-1047522123.8,1086085329.0,221818388.4,21.6,10000,f700,0000000000000000
2023-04-03,13:43:01,3000.021902,245.500432,886.264224,1560.305664,2267.624608,2057.630976,930.324752,441.047728,589.79992,848.29168,1216.522976,2068.08408,3402.974848,4250.849072,4611.706096,4641.453024,4340.089504,3705.084576,2736.437888,1934.514128,1299.313312,903.08264,745.822016,608.450112,490.96688,355.878272,203.184304,120.107184,111.178976,126.976432,147.49312,153.391008,144.67008,0.0,183813634.4,1049981236.4,1067490248.8,1075692941.4,1066968281.2,1075225177.8,1084483197.8,1089852498.2,1091519606.2,1094675717.0,1104913049.4,1102803980.2,1099293419.0,1094803494.0,1093795815.8,1093626649.4,1100512569.8,218817658.8,643942110.4,672320003.0,240616185.8,652403876.8,21.6,9989,f700,0000000000000000
2023-04-03,13:43:02,3359.262653,1190.173424,1558.720064,2181.727856,3059.196832,2770.375072,1315.26256,625.650976,701.540464,934.862432,1325.616912,2271.561568,3772.69624,4593.289552,4733.34112,4544.13272,4025.664208,3403.850544,2678.691312,2044.80728,1502.198656,1066.191792,736.786528,537.143504,467.262704,410.537488,366.96784,308.126352,234.012992,172.96448,124.9808,89.868176,67.626624,0.0,620383980.0,1063448513.4,1067741825.6,1079617016.6,1072316007.4,1076371166.2,1085611157.4,1090056443.4,1091968718.2,1094404487.4,1105765906.0,1101515949.4,1099841177.6,1098913509.8,1095268424.8,1085866585.8,1098866641.0,1095592682.6,1099760975.0,669866841.4,658158601.4,661794837.8,21.6,9989,f700,0000000000000000
2023-04-03,13:43:03,3253.526031,1140.38928,1370.330368,1886.834688,2689.90224,2439.60224,1135.934832,546.096976,670.088704,957.407344,1408.052832,2404.1248,3945.62344,4772.908304,4885.979104,4554.415824,3778.218512,3097.288128,2511.624608,2044.218976,1695.071024,1358.503152,1034.515408,710.389072,386.124208,171.91984,80.924208,44.998256,60.70464,82.678064,96.624496,94.922928,77.573328,0.0,1054808138.0,1062234762.6,1067004825.8,1078138539.2,1070583503.6,1077362591.4,1084445026.2,1091583190.8,1092548735.6,1096319388.2,1104357382.0,1101137264.2,1100925512.0,1096124822.2,1100992162.2,1095420817.8,1093944231.8,649652734.8,222024523.6,238648967.8,654241874.4,1107060776.6,21.6,10000,f700,0000000000000000
2023-04-03,13:43:04,3490.574031,1188.995952,1893.65168,2540.68008,3130.080912,2793.665728,1531.434624,1038.264288,1314.15488,1596.503264,1885.309296,2718.74248,4096.802928,4795.093168,4813.613376,4479.927344,3794.035056,3100.2852,2398.677984,1823.986256,1376.209856,1012.757056,733.627744,524.079168,384.111344,275.164208,197.237792,137.9076,97.173632,70.779008,58.723744,47.508848,37.134304,0.0,1052105237.8,1064738350.6,1071233529.8,1078351617.6,1076906989.2,1083326710.0,1087231655.8,1091910797.6,1092778088.6,1094997396.4,1105001932.0,1101390571.6,1098452124.2,1097652614.4,1092993409.8,1093315694.4,1091524096.0,1093281767.2,1091074898.6,646041395.4,1089717855.4,1095983791.6,21.6,9989,f700,0000000000000000
2023-04-03,13:43:05,3260.747899,1172.784544,1225.245344,1736.048368,2705.193648,2531.11616,1213.816096,652.507152,847.18936,1237.508736,1823.465424,2709.340768,3895.13472,4543.214944,4653.581056,4402.980816,3791.414304,3198.32256,2623.705168,2049.204192,1474.819856,1037.00528,735.76072,509.677568,358.755792,246.695328,173.496192,134.107184,128.52832,124.565232,122.217904,114.563648,101.602464,0.0,1055293714.4,1063890612.2,1061410412.4,1078895652.0,1071111368.6,1079500337.0,1087045642.2,1091941185.6,1092898828.2,1095646064.0,1103756907.6,1101493603.4,1099797875.0,1095644347.0,1095027732.2,1093254262.8,659438597.0,225301442.4,1092384310.0,237119242.4,1103749980.6,653304119.6,21.6,10000,f700,0000000000000000
2023-04-03,13:43:06,3220.993174,598.466384,1118.734896,1898.776096,2871.915472,2629.534672,1171.633424,561.736832,799.844768,1182.309968,1709.132272,2418.387648,3310.076224,3905.512256,4204.695216,4175.298832,3817.3228,3416.872896,2973.949168,2373.59824,1615.819968,1089.865984,795.736448,633.516896,603.20736,521.4876,388.3576,277.9836,190.365632,127.086816,88.147184,66.517632,55.831568,0.0,191337406.6,614889151.2,1068028912.6,1079001321.2,1070650609.2,1078795569.2,1085502744.6,1090016533.2,1092364931.4,1094639059.2,1102345132.6,1102552780.6,1101488661.8,1097024325.8,1092369335.8,1094362492.2,1101875268.6,653701538.8,1097642254.0,1098049930.2,1095332621.2,-206717499.6,21.6,10000,f700,0000000000000000
2023-04-03,13:43:07,3755.802700,1684.991904,1970.223712,2631.31352,3668.261664,3350.157424,1677.000848,971.079296,1232.392768,1522.06824,1840.105744,2722.531488,4169.345312,4929.518464,5003.050976,4732.13808,4116.78008,3447.46616,2724.196976,2064.912944,1469.614352,1042.216864,782.720432,615.67504,541.080576,437.936784,306.243584,200.792304,121.58296,66.1696,34.552288,16.722816,10.326912,0.0,1056453630.2,1067817816.2,1068809215.2,1081952311.0,1076607093.6,1082928844.8,1086913249.8,1091960137.8,1093025188.4,1096159826.0,1105937707.8,1101100935.2,1101638334.2,1096025637.4,1093396186.6,1094769343.2,1099223216.6,1091285658.4,1094841432.0,1095693216.4,210960797.8,655321237.0,21.6,9989,f700,0000000000000000
2023-04-03,13:43:08,3658.008326,1330.126752,2041.733808,2655.497904,3171.419136,2765.531888,1437.836112,913.627696,1192.906672,1529.312944,1922.846416,2771.8352,4076.279344,4772.73144,4861.191696,4685.20088,4244.758496,3624.44072,2824.24712,2155.499904,1618.199072,1191.672944,875.921504,630.394496,455.091872,317.122656,216.486864,133.863744,69.253296,28.062224,12.115168,2.925248,0.15544,0.0,1052841017.6,1066539787.0,1071524274.2,1078578935.6,1075637933.6,1082516901.2,1088259299.8,1092039205.0,1092680605.0,1094887615.2,1105683927.6,1102770047.6,1098641654.4,1100040816.2,1096620920.4,1093887258.6,1095344838.0,1094731783.4,1091038275.6,232929583.2,226851300.0,1079814026.2,21.6,9989,f700,0000000000000000
2023-04-03,13:43:09,3383.148858,1082.924752,1535.366048,2056.460208,2646.207024,2361.838896,1203.355488,721.56256,916.460192,1250.559536,1723.860736,2606.292672,3897.855568,4709.75352,5041.986432,4847.497072,4126.285744,3415.357952,2714.713776,2055.91424,1438.959424,982.457824,686.409456,504.610784,437.061776,372.022432,309.492672,233.812496,144.981872,72.51768,23.769856,10.03304,4.790368,0.0,1051147920.4,1063504643.0,1067006987.4,1077095385.0,1073328157.2,1079295642.8,1088244493.6,1091007585.2,1093394096.4,1097108247.6,1104336868.4,1102478315.4,1101196634.2,1096033463.4,1093985745.8,1093140083.6,1091034471.6,1092922534.8,1099688996.6,665870651.4,-197401805.4,230106904.2,21.6,10000,f700,0000000000000000
2023-04-03,13:43:10,3397.211810,411.978544,797.134608,1636.171264,2904.494928,2763.259712,1212.465728,577.862528,859.450176,1376.51184,2129.04744,2915.433696,3735.670064,4241.60616,4433.241408,4335.381104,3948.024464,3660.051808,3471.463184,3010.04824,2275.806832,1557.382976,854.776752,397.354912,188.467584,81.74448,69.642672,78.513728,102.493264,113.96736,112.936064,103.00544,84.175504,0.0,-250915432.8,1054064369.6,1058625608.0,1080431677.6,1071051603.0,1078281191.2,1089959824.6,1091127887.8,1092442046.0,1093146365.4,1104457808.4,1103514487.0,1104165611.6,1102978360.2,1094090947.4,1095516385.8,-217897214.4,1086266839.6,1079310420.0,1087756878.0,664935081.0,1105741494.6,21.6,9989,f700,0000000000000000
2023-04-03,13:43:11,3522.811644,1632.17016,1900.833168,2532.853008,3528.229632,3207.190672,1569.73616,892.843376,1176.512368,1502.957808,1872.17968,2664.71944,3880.577296,4575.29248,4748.865136,4559.650784,4007.649904,3376.38408,2665.853904,1962.44392,1266.154464,763.517552,454.533136,308.783696,326.26928,297.333296,221.97576,158.752224,107.662688,79.580688,66.00736,57.473184,53.97816,0.0,1059465177.4,1064497112.0,1070875044.2,1081468321.0,1075682275.6,1081596422.0,1087180973.6,1090960414.6,1092913449.4,1094003262.0,1104947573.8,1101384867.2,1100076010.8,1097494830.6,212020259.8,1092054036.4,1092793420.6,1090886577.4,1075735498.8,668679883.6,217722848.6,227672763.2,21.6,10000,f700,0000000000000000
2023-04-03,13:43:12,3198.528009,832.730976,1524.79944,2140.771408,2680.647024,2329.137408,1086.242512,568.331888,775.405424,1013.842992,1283.644704,2290.304096,4033.820992,5017.747168,5242.083008,4901.372752,3995.616752,3158.968512,2391.427728,1757.949216,1258.532576,864.553408,576.011488,379.182704,274.06696,197.67744,150.014112,118.605888,105.370032,90.286048,75.170608,62.13288,49.861152,0.0,610763072.4,1061087110.6,1068530598.6,1077179341.4,1070556761.0,1077966774.2,1086015034.0,1090731223.0,1091783580.6,1098357311.8,1104760462.8,1101427247.4,1098725708.2,1096804246.6,1085169293.8,1093824811.8,1090240809.6,652061199.0,1091432711.0,665603958.2,1091891689.8,238605404.4,21.5,9989,f700,0000000000000000
2023-04-03,13:43:13,2744.450020,300.595552,782.811568,1463.39712,2282.46848,2098.168528,910.497424,393.775232,548.001952,689.927536,819.552032,1590.481952,3002.717232,3869.967136,4192.231488,4167.022896,3794.341696,3248.13472,2528.401856,1917.488704,1415.395072,1043.57384,802.024944,600.489616,438.967856,308.181328,208.130064,144.38056,116.932896,94.554896,77.246608,61.339536,47.437104,0.0,181585595.2,1037047068.2,1064795884.2,1076487608.8,1066334013.0,1074962617.0,1080665115.0,1087642080.0,1090217883.8,1093715515.0,1104667864.2,1100764242.0,1100106454.2,1096254157.6,1092859366.0,1099786417.6,1083562191.6,1091619636.4,1094386749.8,234530755.8,1089456067.4,1093760666.0,21.6,10000,f700,0000000000000000
2023-04-03,13:43:14,2990.702972,836.543024,1269.760368,1835.65688,2534.232672,2232.84368,931.489984,346.511552,477.908416,713.00192,1051.792048,1919.7344,3316.828912,4160.065728,4449.444832,4398.199408,4006.329488,3393.488864,2559.6772,1872.651632,1332.412112,959.633696,754.3164,602.640464,504.60584,400.6192,290.680528,210.2664,159.376832,125.992608,110.113744,94.42872,78.937536,0.0,1045713713.0,1061705177.4,1066111985.0,1077213738.2,1066084553.0,1074583114.2,1083022933.2,1089452665.8,1091680106.0,1093651406.0,1104857944.8,1101675037.0,1098362474.0,1096296881.2,1095585162.4,1091870389.0,1098592712.0,1094589244.0,1093985709.4,1095000672.2,1097076463.6,654230013.8,21.6,10000,f700,0000000000000000
2023-04-03,13:43:15,3011.875508,490.935536,1104.868224,1711.037792,2279.216768,2008.89976,900.086816,405.321488,524.603792,833.730416,1332.70144,2335.221248,3841.289936,4611.074608,4644.57568,4378.984576,3814.30112,3183.714992,2487.225824,1882.654912,1370.002192,976.136688,701.058368,522.71096,441.094464,368.022784,303.496,240.274368,178.357888,132.615536,103.04736,82.746592,71.71328,0.0,610757223.6,624934137.8,1068783079.2,1075427104.4,1066763219.6,1073580363.6,1086684101.4,1089678106.2,1091244610.2,1095480402.6,1104860960.2,1100909384.6,1099089513.2,1096872012.2,1093163578.4,1092510694.2,1091635109.8,1097679494.0,1088478190.8,1092723024.0,1100428289.6,-203125831.4,21.6,10000,f700,0000000000000000
2023-04-03,13:43:16,3214.381414,612.036512,1015.703872,1601.470288,2369.335696,2174.986208,1018.421328,446.491488,459.196576,966.111408,1967.235936,3078.133648,4298.804544,4982.057808,5127.892976,4845.65224,4135.335296,3354.312112,2502.58272,1785.160816,1202.046336,787.163376,540.511952,360.70024,247.728272,209.593504,246.29592,263.53344,261.306096,235.493984,186.097168,148.710864,123.335088,0.0,160687079.8,1061729599.8,1060849284.0,1076828551.8,1069253289.4,1076747620.2,1085395904.4,1095707806.2,1092892822.4,1094127586.2,1104793749.0,1101880206.6,1099361192.6,1091241384.4,1096152796.0,1091208733.8,-208423974.8,1095562509.0,1094222765.2,1106614287.6,234831942.4,239715642.0,21.6,10000,f700,0000000000000000
2023-04-03,13:43:17,3194.295088,662.56048,1295.54184,2029.601584,2864.739792,2536.700096,1045.4824,480.871552,842.867568,1143.255376,1382.034992,2171.035136,3510.255712,4305.996736,4558.258,4413.459184,3871.600384,3271.347856,2612.70176,2008.54504,1458.877856,1012.141168,668.335104,485.542608,463.763712,446.312016,433.187584,376.841104,277.272672,203.016752,154.07336,122.501984,108.973184,0.0,1038954379.2,1059996039.2,1068417849.2,1078856964.2,1061173898.0,1080099880.0,1084823455.8,1090412915.0,1090908146.4,1095610182.2,1104622946.6,1100925760.8,1099487174.0,1096360933.0,1096805670.6,219028269.2,1089924079.0,1103050102.0,1096423521.8,1098592191.8,1100066687.2,658020399.8,21.7,9989,f700,0000000000000000
2023-04-03,13:43:18,3529.571505,1230.088464,1938.282688,2729.512624,3603.778272,3122.731888,1286.373584,557.352256,935.668016,1311.563776,1685.039456,2523.936128,3828.253808,4577.01304,4770.213472,4585.530608,4022.96416,3431.8872,2812.300048,2199.41096,1593.219792,1095.652192,706.70824,469.920272,385.288336,332.870624,312.66712,243.112608,128.627776,48.293824,4.882848,0.0,0.0,0.0,1052971280.6,1065073265.0,1071974569.6,1081569401.2,1069797769.6,1080820516.8,1087025296.0,1090914111.4,1092827295.6,1094990474.0,1104919231.8,1102198520.2,1099980722.4,1097796446.8,1097877806.0,1081944248.8,1077559788.0,1098691423.4,1098422593.2,-197010878.6,218866499.2,-198482390.0,21.5,10000,f700,0000000000000000
2023-04-03,13:43:19,3062.900692,381.449264,698.8584,1380.163008,2404.066944,2277.745392,1001.198528,480.475424,715.576176,998.587312,1329.508816,2154.069072,3472.268016,4299.604144,4636.077056,4491.586032,3866.131104,3287.41264,2755.431056,2213.06528,1660.315328,1152.855152,690.684752,454.355712,443.868032,441.46488,447.146288,387.04808,261.170256,151.674496,58.5608,13.993632,5.53008,0.0,-249366267.4,1052675286.8,1059593322.4,1077607870.0,1067590872.8,1077912444.2,1084475343.4,1090240566.8,1092029763.8,1095243931.0,1104749005.8,1099933714.2,1101608416.2,1100560474.6,1092386744.6,1088198609.2,1096501318.0,1094088638.0,1103392566.4,1098171626.4,222357200.2,-625398621.2,21.6,10000,f700,0000000000000000
2023-04-03,13:43:20,3500.352322,699.314528,1177.070016,2107.70096,3491.207024,3370.360784,1745.162032,953.3764,995.003696,1280.316384,1809.314384,2739.907904,4072.097072,4808.400288,4948.81816,4668.682912,3967.994384,3255.510992,2531.232912,1891.218992,1335.469488,931.940256,680.631392,533.794784,491.430448,444.165488,391.999888,309.720752,197.328064,110.450016,49.086624,16.930128,7.983104,0.0,599969858.2,1062428622.4,1065634728.0,1082369271.4,1077182982.4,1079641044.8,1088081798.2,1091627966.6,1092955167.0,1096393570.0,1104038269.2,1101501163.8,1098555089.8,1096523105.2,1094660893.0,1089296455.2,1092486701.6,1099582524.6,1099928363.8,662343034.0,222146997.4,226370898.8,21.6,10000,f700,0000000000000000
2023-04-03,13:43:21,3449.484190,950.927632,1776.857344,2520.88072,3182.997712,2763.347408,1261.929536,666.519408,977.116976,1216.747712,1385.411792,2169.562672,3569.200432,4459.470704,4840.373152,4823.251664,4408.106304,3731.296624,2792.8228,2020.257184,1413.599776,1040.871536,902.072512,753.456064,595.022096,423.018672,237.445744,120.007008,70.702448,43.426048,38.796736,36.250624,34.89272,0.0,183157108.2,1064847405.6,1070895820.4,1079342230.8,1071599979.4,1080485649.0,1085725890.2,1089456722.4,1092513047.6,1094879114.8,1105672638.4,1103109880.0,1099598190.2,1096973216.6,1092846541.0,1102202308.4,1094805332.8,1094345463.6,1085651952.8,1084976584.4,659762433.0,645239029.8,21.6,9989,f700,0000000000000000
2023-04-03,13:43:22,3131.411698,826.26776,937.060688,1550.537104,2666.697024,2538.492192,1165.923168,615.378528,886.858368,1083.972976,1206.72232,1996.424896,3453.080416,4310.716016,4569.331744,4360.315328,3683.667136,3095.389744,2595.483056,2159.886064,1788.5988,1420.069792,1054.298848,729.481744,445.618576,264.19176,185.201296,136.264384,117.38104,100.47944,85.559568,73.237392,63.512912,0.0,1053201549.4,617596753.2,1064554277.0,1078812375.6,1070534883.8,1078804024.8,1085679381.6,1086491927.8,1092702630.2,1095411520.0,1103954685.6,1101439926.0,1100817663.8,1096469298.0,1101845705.6,1093352511.2,1093469502.4,1093512605.8,1090233981.4,1094742841.0,1090518324.8,654974095.6,21.6,10000,f700,0000000000000000
2023-04-03,13:43:23,3841.777310,1376.697136,2143.137152,3083.363552,4197.376176,3819.62944,1950.12304,1119.428448,1327.545552,1577.66696,1869.792624,2773.558304,4288.963968,5080.332912,5147.665232,4814.53496,4080.94184,3337.002288,2582.71624,1931.450144,1383.203952,951.599424,636.636528,433.607136,342.51128,283.772336,257.390288,219.832768,171.099808,128.600416,92.334592,65.922464,49.364048,0.0,1056820738.8,1065216478.0,1074038556.0,1082946777.6,1078534687.0,1082968372.4,1088251549.6,1091708153.0,1092916135.0,1096648892.8,1105586699.8,1101588123.6,1098616089.6,1097086595.4,1092907057.6,1092123902.2,1089122627.6,1094138859.4,1098179476.8,651705015.0,1097878366.8,649568119.4,21.6,10000,f700,0000000000000000
2023-04-03,13:43:24,3377.489140,1154.612176,1908.73176,2574.472512,3151.83448,2734.474896,1322.393904,728.024304,951.365968,1281.63264,1718.824144,2561.227584,3808.84272,4467.267136,4536.500592,4247.285344,3599.621488,2992.398976,2425.617552,1909.955792,1445.413472,1070.561216,785.398992,586.004256,472.37704,390.9008,341.575504,287.36136,228.25832,169.475264,111.012176,76.403872,65.650352,0.0,1041798989.8,1065590519.8,1070984872.0,1078824958.4,1073533386.6,1080160206.0,1086753452.8,1091180532.2,1091987829.2,1094483051.6,1103754521.8,1100750186.0,1099180681.2,1095772865.8,1095881315.0,1096331618.4,1092306205.0,1096142782.2,1095205938.4,1107178575.2,1090787035.8,-1052362572.6,21.6,9989,f700,0000000000000000
2023-04-03,13:43:25,3783.026169,1765.455072,2246.086688,2856.45152,3596.549456,3171.889312,1582.471296,907.26944,1146.283888,1457.520704,1840.979904,2667.165376,3936.077344,4748.485744,5104.390144,4924.76504,4209.610736,3516.116208,2844.281792,2181.626688,1528.150752,1009.873952,626.796288,428.779296,415.823088,402.179488,387.848512,340.819888,261.0936,192.323808,134.510496,96.743184,79.021888,0.0,1053497750.2,1066898257.6,1071780172.8,1080426350.4,1075567889.6,1082460789.0,1087034370.8,1092002692.0,1094038027.8,1096123081.4,1105196415.2,1101597732.6,1101527687.2,1097655321.2,1094540843.4,1085404450.6,1095843120.4,1099055522.2,1093698638.2,1106121725.0,1091499213.6,648949358.4,21.6,9989,f700,0000000000000000
2023-04-03,13:43:26,3521.346535,931.112192,1167.298272,1918.533184,3184.816848,3049.822416,1513.549632,891.976256,1185.102112,1508.472528,1862.087568,2791.112896,4295.548432,5074.909472,5129.195696,4721.802048,3852.72856,3103.048784,2472.76264,1907.074896,1405.98552,989.367168,657.219872,439.343136,335.73696,310.25416,362.89472,371.282128,335.4164,271.903664,180.743904,120.442496,90.999456,0.0,1047783870.6,1059840902.0,1065184926.6,1081014282.8,1075043623.4,1083182100.8,1085871929.2,1092953802.2,1092581041.2,1097062913.6,1104594318.4,1101233444.6,1100216049.4,1095568525.4,1095526354.8,1094263529.6,1080224901.2,1094657421.4,1100306471.6,1111882511.4,-197671783.4,651041923.2,21.6,10000,f700,0000000000000000
2023-04-03,13:43:27,3468.103323,879.35224,1294.949504,2201.335616,3598.510896,3404.395408,1618.989824,859.98032,1127.366912,1395.359856,1663.95896,2539.386912,4021.643648,4733.345904,4674.494144,4304.201568,3622.468256,2918.79776,2193.190336,1679.940656,1379.048688,1187.361056,1104.877888,948.844368,719.260496,513.872352,332.679936,209.395216,144.018256,97.741824,70.565936,50.318432,36.999328,0.0,1048451670.2,621730117.6,1068021547.2,1082183430.4,1074666921.8,1081348792.2,1088298103.8,1089788972.6,1093069052.0,1095688765.6,1104550325.4,1100319432.6,1097612603.2,1096846293.2,1095851495.0,1102472083.6,1094323473.2,1097629742.0,1098971064.4,660720661.2,1097038261.0,1074125109.4,21.5,10000,f700,0000000000000000
2023-04-03,13:43:28,3909.170445,1779.6908,2045.065936,2750.47192,3895.90864,3597.565632,1855.442864,1091.994464,1307.220576,1630.8696,2062.941584,2929.715472,4231.191264,4954.728816,5100.32744,4825.156832,4129.216752,3430.026464,2727.586032,2100.479152,1548.705488,1138.46128,869.746608,669.08416,536.473968,413.689696,300.731312,213.372288,151.612608,108.732864,84.733072,65.783536,51.884272,0.0,1058177532.4,1058794417.4,1072588379.8,1082428864.4,1078124039.2,1083094503.2,1087643079.4,1092641881.4,1093433479.6,1095814383.4,1104960777.4,1101679036.0,1101130336.8,1096346656.6,1096511855.6,1095811063.8,1095353212.6,1096165999.4,1096509807.2,1084797844.6,661417509.6,1088401413.6,21.6,10000,f700,0000000000000000
2023-04-03,13:43:29,3464.423772,1388.785088,1674.712192,2368.58232,3470.395168,3235.002,1662.402704,904.176704,960.323984,1185.776592,1580.534496,2470.857424,3856.74512,4537.579392,4513.360496,4286.064208,3855.690384,3291.543696,2593.624016,1978.874928,1447.29656,1034.086352,739.244304,539.520656,434.915488,351.840608,290.295984,234.43256,184.250288,145.92376,119.452992,94.489888,71.034464,0.0,1059070588.6,1062947009.2,1069808229.6,1081424009.0,1076449027.6,1078922675.8,1086404202.0,1090874180.2,1091409990.8,1094482893.0,1105208474.4,1102512426.8,1098617601.6,1098324598.8,1094911128.6,1091504047.2,1094620575.8,1095602644.0,1097139209.4,1093612232.6,1086269583.4,1105404325.6,21.6,10000,f700,0000000000000000
2023-04-03,13:43:30,3499.033229,1464.389824,2106.626608,2778.82984,3480.999408,2995.05728,1321.003632,687.840224,1095.567024,1311.577024,1335.870256,2102.122944,3610.335056,4485.28096,4726.960832,4497.884768,3798.053216,3218.332176,2758.722112,2277.66792,1775.169728,1319.837408,911.67104,580.354272,325.887056,181.826688,148.1732,140.218448,157.9624,154.159056,128.808384,107.34288,89.762512,0.0,1057031875.8,1065631406.6,1072864448.0,1080491896.0,1072112030.0,1081481743.4,1086366727.0,1087022131.8,1092763014.8,1096425807.8,1104560472.0,1100877949.8,1101740325.4,1098550499.4,1095277993.2,1102029542.4,-634121696.6,1092678306.2,1092256617.6,1102039363.6,1091256356.0,-217068201.4,21.5,9978,f700,0000000000000000
2023-04-03,13:43:31,3648.916709,923.465536,1241.352912,2151.147824,3652.850336,3519.580416,1751.337936,976.196896,1194.157392,1524.665792,1967.722096,2856.260064,4190.27968,4936.503424,5094.931152,4736.942192,3862.537312,3215.730512,2796.522272,2318.319168,1781.121136,1271.601568,789.760272,469.892816,311.999152,223.51232,163.411744,122.977136,95.875408,81.32856,82.205056,78.479264,69.983856,0.0,183399299.0,1064376020.4,1060961333.0,1083106039.8,1076960481.0,1082247761.4,1088252298.8,1091976916.2,1093476611.8,1097151628.8,1104476309.0,1101400384.8,1102782060.0,1098432612.0,1097119483.6,656267213.8,1092971912.6,1084917458.0,1093916833.8,-193029885.2,1099940802.2,212948623.2,21.6,10000,f700,0000000000000000
2023-04-03,13:43:32,4345.774415,2650.440288,3808.583344,4701.64048,5329.611136,4515.00176,2257.8124,1233.986896,1443.52536,1808.846784,2329.95112,3197.215728,4410.64072,5049.437008,5113.604496,4670.958688,3721.499456,2991.531984,2481.056592,1953.912992,1410.101216,1009.099776,750.908416,610.018976,586.431472,515.497792,397.217888,276.178848,152.380688,78.762448,46.506592,30.029296,22.551904,0.0,1058104660.4,1075242757.4,1076775562.0,1084682947.6,1080185002.8,1083215043.6,1089021403.4,1091855929.0,1094136895.2,1097280510.4,1102321434.0,1101439409.8,1100437355.6,1096906560.0,1091308448.0,1095788369.2,1096156941.2,1097982695.8,1096662828.8,667240586.6,647203564.8,-625334432.6,21.5,10000,f700,0000000000000000
2023-04-03,13:43:33,3677.120647,1502.439776,1742.660384,2438.244112,3589.190912,3329.521136,1659.234816,907.279024,1073.65384,1264.772288,1480.634496,2395.55176,4009.524368,4919.82696,5126.459968,5056.0252,4708.522848,3966.14624,2828.895408,1960.375072,1360.585104,956.181376,747.163696,563.378576,404.825984,292.027136,224.982032,159.594592,95.8648,50.32648,16.95784,3.084128,1.523792,0.0,1054372126.2,1065091091.8,1067143952.8,1082071064.0,1076220708.6,1080501942.6,1086731794.0,1091259221.0,1092425221.2,1095622985.6,1107092540.6,1104099039.0,1098462715.0,1094871377.6,1099289261.8,1090030203.0,1091879406.0,1094518771.8,1090550847.2,663563514.4,230158925.4,-202587106.6,21.6,10000,f700,0000000000000000
2023-04-03,13:43:34,3478.607488,1411.018816,1942.044496,2720.9492,3747.732464,3318.217136,1432.402496,658.030016,995.099584,1281.879232,1518.368816,2367.985248,3830.72832,4660.693552,4857.880864,4575.72696,3814.232272,3057.693696,2306.111472,1668.19776,1143.9524,807.08664,657.600304,614.636048,678.19376,638.775392,496.380912,323.458528,120.008224,12.6352,0.0,0.0,0.0,0.0,1052042899.8,1065421440.2,1070071688.4,1081845026.6,1072456010.8,1081015156.6,1085611934.0,1090920184.8,1092645506.2,1096074290.2,1104643126.8,1100421894.2,1099829554.6,1094767305.0,1083486791.4,1099066187.6,1090674158.2,1106166678.4,1092962249.4,-200522672.4,-1059360363.6,-188569604.0,21.6,10000,f700,0000000000000000
2023-04-03,13:43:35,3381.752588,1048.240864,1288.08208,2039.848288,3303.539504,3052.705616,1287.34688,554.589184,854.432752,1175.569408,1517.99912,2376.237152,3750.283392,4512.962016,4664.27304,4506.033696,4038.243456,3393.259424,2571.081584,1916.259552,1428.7936,1118.475888,985.306512,854.150496,725.007856,555.221104,344.790304,174.554864,56.656432,14.00808,0.089264,0.0,0.0,0.0,1053689433.6,1061862081.8,1067097931.2,1081890822.4,1070681596.0,1079753271.0,1086190094.2,1090990239.8,1091731850.4,1095154749.0,1105035093.0,1101891884.6,1098859353.6,1097147522.6,1093873668.6,1098976856.6,1100624949.0,1094742797.2,1093812122.4,228999148.0,-1044176672.2,228591455.8,21.6,9989,f700,0000000000000000
2023-04-03,13:43:36,3294.128687,913.854912,1407.821536,2090.16152,2960.874848,2732.498096,1405.031104,803.606432,928.223984,1175.799072,1546.33176,2409.115872,3764.151472,4524.902544,4691.36944,4452.403328,3808.003904,3170.484912,2539.845952,1968.48352,1456.397968,1058.153728,773.750816,573.623552,457.771856,355.91584,268.055472,192.411424,128.98368,78.976288,42.389232,26.664928,20.155104,0.0,1051578741.8,1060874844.0,1069077902.0,1078871040.2,1074642489.4,1079852130.4,1084994139.6,1091193554.4,1092742145.6,1095404200.6,1104169548.8,1101219977.4,1100148894.6,1096796422.4,1094431177.2,1094593853.6,1095099044.4,659729600.2,1097464668.4,1093283090.4,211155518.6,-210131946.6,21.6,10000,f700,0000000000000000
2023-04-03,13:43:37,3392.786687,906.219072,1404.41992,2188.301024,3257.862256,3003.04448,1423.847264,775.557248,1058.174336,1347.977376,1644.966384,2535.894,4020.760064,4860.511424,5055.147856,4807.911136,4118.800336,3365.966944,2549.410352,1857.15152,1289.190448,823.292832,459.458656,235.2172,169.043824,169.430112,199.593216,218.045648,194.05112,157.443936,108.224064,79.672944,64.177616,0.0,1052679373.4,1059545746.0,1069937583.4,1080641448.8,1074196789.8,1081319230.8,1086899297.8,1091376953.8,1092042866.8,1095764931.2,1105343980.0,1101391545.0,1098877149.2,1097074547.2,1088569567.2,1092002396.8,-628562046.0,1095530055.0,660081204.0,1102397533.2,659856674.8,231894518.0,21.6,9989,f700,0000000000000000
2023-04-03,13:43:38,3317.203277,1042.441184,1221.28264,1838.152448,2893.050544,2693.121728,1238.365968,614.309424,820.952128,1149.347552,1599.495696,2474.921968,3775.626272,4550.267488,4798.845504,4652.413568,4110.971584,3462.824016,2707.97104,2022.309664,1405.839776,958.992784,681.7688,532.463008,511.075408,456.45088,368.58936,262.914736,139.426992,64.21816,20.26176,6.580352,5.273328,0.0,1048923418.8,1064203895.0,1061488887.6,1080100320.2,1072061340.6,1078475822.6,1086919407.2,1090855114.8,1092311213.6,1096151150.4,1104382207.8,1102250155.4,1099633016.8,1096709498.4,1094598587.6,649741828.8,1100245228.0,1095351505.4,1095413245.2,238464792.0,230233346.0,-1045156137.6,21.6,9978,f700,0000000000000000
2023-04-03,13:43:39,3286.237957,772.806704,1112.146992,1831.71712,2931.517088,2823.089008,1506.43304,913.793088,1045.169328,1237.22144,1489.949456,2296.823088,3657.842432,4466.356208,4722.364848,4584.800592,4053.663728,3385.922016,2581.575392,1901.260224,1344.976656,949.696416,715.419472,568.05256,507.595648,425.647568,322.208352,217.800592,112.42432,44.479184,31.182944,25.871808,22.455008,0.0,1049094789.6,1058885746.6,1065483612.6,1079544634.6,1075912635.0,1080285923.0,1085034818.6,1090574637.4,1091613801.2,1094777944.2,1104600772.0,1102036857.8,1099155309.8,1096134471.2,1094504813.2,1085813741.0,1098026846.0,1095816486.8,662166205.8,236050976.2,228000696.8,-203275778.0,21.6,9989,f700,0000000000000000
2023-04-03,13:43:40,3319.350813,1429.257872,1868.36712,2379.65112,2963.109968,2553.486672,1150.781456,617.01224,952.179056,1257.628656,1533.361104,2372.261968,3774.331536,4511.07656,4582.49736,4377.056544,3894.754,3286.748384,2553.040432,1931.418352,1421.881904,1033.91848,767.527952,582.571328,479.048592,368.428272,250.710352,147.351152,58.350656,9.630704,2.173216,0.0,0.0,0.0,1057778401.2,1063213614.6,1071019725.4,1078013710.6,1071176313.8,1079913301.4,1087546636.0,1089251391.8,1091836948.8,1095264003.4,1105256167.8,1101153838.0,1099978045.6,1097314511.2,1093790199.6,1095001642.8,1095323710.0,1092015257.8,1091505114.8,234144024.8,-630446288.8,1077144722.0,21.6,9978,f700,0000000000000000
2023-04-03,13:43:41,3388.103504,544.541264,804.580304,1790.34304,3501.829584,3345.486176,1321.313008,462.530528,769.138752,1160.028368,1635.199248,2630.862496,4147.018208,4958.006448,5063.827536,4691.26992,3840.334416,3074.342288,2393.293648,1883.751616,1545.716304,1265.01792,1041.656496,829.698688,629.144496,443.806048,273.683328,133.523856,29.184016,0.528064,0.0,0.0,0.0,0.0,600822047.0,1058721362.4,1061004268.0,1082521087.4,1069175436.6,1079148002.8,1087711772.4,1091328150.6,1092798177.0,1096807629.0,1104155037.8,1101527497.6,1099136191.0,1096003591.2,1102159116.6,1088696451.4,1098171706.6,1101080469.6,-638452268.0,232314213.8,-1050687202.2,-208255488.2,21.6,9978,f700,0000000000000000
2023-04-03,13:43:42,3502.644393,720.678592,1213.131936,2571.905616,4654.404,4395.093696,1793.975104,630.465824,904.56592,1242.467888,1644.171856,2477.472368,3742.369488,4430.622224,4542.230464,4362.96016,3892.811616,3279.458736,2522.90136,1848.681488,1256.798928,838.202736,592.892928,459.12776,436.907232,394.484128,331.858416,264.714752,193.053136,149.532128,134.151696,120.218112,108.81512,0.0,-234494216.4,627268629.8,1067054569.4,1085859358.6,1073428312.8,1079828880.4,1085714787.2,1091161320.0,1093070174.2,1092727760.0,1105323338.8,1101094730.2,1099515866.6,1094466337.4,1094166211.2,1085184962.6,1093145480.0,1101664945.6,666658355.4,658723891.2,1103435561.0,664596186.8,21.5,10000,f700,0000000000000000
2023-04-03,13:43:43,3417.772074,543.934032,867.392976,1713.195616,3104.216496,3068.33184,1605.541424,892.542336,929.33448,1171.184048,1618.091088,2459.034688,3694.015184,4451.380912,4731.131584,4660.190192,4238.556688,3569.812016,2653.955904,1875.932,1235.74064,869.861264,778.294,784.439632,888.298256,851.369408,673.653168,462.43936,217.727952,64.888192,9.867808,0.0,0.0,0.0,184785761.2,194303752.2,1064849595.8,1080473591.4,1075870769.8,1078117978.8,1086378208.2,1089856740.6,1092401283.0,1094388250.6,1104281158.0,1102507500.6,1098842351.6,1093477607.6,1095723622.8,232211783.8,1097799597.4,1108794417.6,1093710195.6,220258927.0,663609860.6,222420323.2,21.6,9978,f700,0000000000000000
2023-04-03,13:43:44,3863.856075,2536.224112,2944.015728,3668.93608,4710.9852,4035.014064,1641.022256,672.491712,1129.42232,1505.128144,1799.60888,2714.64112,4250.224224,4999.332128,4961.964848,4559.75992,3792.717632,3071.366208,2395.705952,1852.480048,1441.68848,1040.34136,648.438544,414.12368,337.396864,273.23664,221.642992,143.833152,39.807136,10.8492,6.005984,3.292592,2.709008,0.0,1060166903.0,1068852967.8,1074060917.6,1084074968.2,1070792834.0,1082261730.6,1088562845.0,1091132423.8,1093145816.8,1096484985.0,1106110740.2,1099013823.4,1099511605.6,1098274985.6,1095114796.6,212771603.6,1096844421.4,1092175092.8,657624283.4,-630533025.0,-1051343187.6,651012692.4,21.6,9989,f700,0000000000000000
2023-04-03,13:43:45,3085.051440,365.301504,447.4828,1325.297184,2929.758784,2958.918416,1412.776192,725.261376,896.373968,1108.246368,1360.878608,2205.73808,3642.825056,4474.07232,4699.479984,4426.675152,3655.65752,2962.587936,2347.46656,1828.251664,1404.943456,1062.188208,799.98584,603.174304,471.753584,362.360768,274.995808,202.587824,145.1368,110.896992,85.582736,64.167248,46.650544,0.0,-664425731.6,1052924916.8,186572893.8,1081259716.2,1073510305.8,1079202848.2,1084270605.0,1090321449.4,1091677907.4,1095308778.4,1103826552.4,1099760862.6,1100319006.6,1094772497.8,1096030579.6,1094115102.6,1092127612.6,1095905680.2,1096479079.4,241814324.6,664314111.6,1094539763.2,21.6,9978,f700,0000000000000000
2023-04-03,13:43:46,3460.875721,1511.474048,1634.094272,2337.030784,3592.817184,3311.684176,1493.631888,736.995408,1041.77472,1360.893872,1694.352912,2659.82432,4257.307904,5003.071088,4897.113568,4469.77304,3721.049856,2987.97968,2270.562688,1717.845072,1329.826752,1010.501136,759.8684,561.124656,414.269936,268.356496,143.463776,78.397136,49.968272,32.585008,17.560624,8.812864,7.521472,0.0,1054734935.6,633005991.4,1070216785.8,1081829034.8,1073702632.0,1081571629.0,1088156693.0,1091292078.2,1092271524.2,1096284715.0,1105499404.4,1100619785.8,1098366454.8,1096717717.0,1094299154.4,1083628891.0,1098811274.2,230778263.0,230608675.8,243604813.0,-199491819.0,-629069369.2,21.5,10000,f700,0000000000000000
2023-04-03,13:43:47,3278.646649,549.647808,1070.78368,1999.479952,3166.14248,2895.321248,1187.015952,470.345296,745.30928,1099.229936,1532.107296,2416.226848,3751.58848,4565.653808,4858.422368,4648.835248,3936.892864,3241.050688,2561.309136,1952.172944,1413.64224,1040.67072,833.258464,686.391104,600.068592,465.70016,283.28584,160.38808,97.006848,75.217872,78.341648,76.839504,67.245056,0.0,-243699968.2,615775598.4,1070520298.0,1080375204.8,1068464434.6,1079660914.2,1083964356.8,1092053345.8,1092822229.2,1096182740.4,1104008925.4,1101147150.8,1100109173.0,1096308896.6,1093279932.8,1095585013.2,1099623659.0,1086951767.2,1089830421.2,234947429.8,1091682885.2,1101369788.0,21.7,10000,f700,0000000000000000
2023-04-03,13:43:48,3363.492591,650.791488,963.56416,1767.954768,3063.230416,2937.631936,1391.159088,771.36152,1078.239008,1298.387328,1431.806352,2256.717968,3773.12216,4673.528704,4957.937696,4822.609088,4267.543072,3524.953712,2594.84096,1866.532112,1340.027152,1019.99944,906.44888,770.92144,613.417024,434.883632,235.321232,120.078336,89.154944,70.925904,65.20576,57.586176,48.005344,0.0,187669469.2,1057694033.0,1062918783.2,1080921688.8,1074065892.8,1081325524.4,1086023269.2,1090202552.8,1091947594.0,1096415578.4,1105389896.0,1101961715.8,1099667268.8,1097761808.4,656262267.8,1102118673.4,1096354281.0,1086814257.8,1092744799.6,1092377415.2,214411782.0,662779856.0,21.6,10000,f700,0000000000000000
2023-04-03,13:43:49,3382.609645,745.142592,1004.751088,1978.177424,3665.421872,3585.88672,1739.572384,880.09792,1007.463568,1242.903264,1586.416848,2484.466944,3937.053376,4706.943952,4794.138576,4423.07808,3593.762752,2872.299264,2258.687552,1772.690352,1414.307536,1115.228544,875.453216,676.620352,518.729936,382.745088,268.665728,188.398032,141.942,106.588624,84.62592,69.494816,56.592544,0.0,1051329673.8,1053070677.4,1067621103.0,1083215658.0,1076222384.2,1080134666.0,1086434678.2,1090749178.0,1093069875.2,1095597487.4,1104365357.8,1098754184.6,1099622067.6,1096634177.2,1094379441.4,1098169713.0,1093675657.2,1095520550.2,1093959806.0,663881310.6,662198867.4,1094586494.2,21.6,10000,f700,0000000000000000
2023-04-03,13:43:50,3548.178666,1214.428224,1394.542768,2166.91992,3531.55952,3327.712256,1555.378048,770.19848,972.173488,1249.860912,1603.260912,2517.739552,3993.296736,4825.724016,5015.021584,4799.361232,4178.743504,3440.445168,2584.466208,1900.084768,1387.30096,1031.427728,832.464976,681.110592,577.364624,445.76248,286.30416,174.086784,109.110352,72.960176,66.885712,65.162816,61.97192,0.0,1056074113.2,1063832975.8,1066340959.0,1082595299.6,1074692614.0,1079894717.6,1087299431.4,1090826625.8,1092678255.0,1096210884.8,1105257150.6,1102480324.0,1099339076.4,1096909721.4,1094915109.2,1092201878.2,1102353727.2,1089271241.8,1094250793.4,1090434265.4,234541420.4,652451117.8,21.6,9989,f700,0000000000000000
2023-04-03,13:43:51,3696.689110,1323.797616,1751.630352,2629.111056,3956.239168,3722.738032,1928.60672,1097.007568,1227.940496,1425.42192,1689.451808,2510.240288,3887.787312,4682.889936,4895.548736,4687.66064,4059.225632,3405.710784,2727.115968,2094.191168,1506.936496,1064.034064,765.483984,550.923936,420.353936,314.413008,233.1012,172.66256,133.09712,104.725168,92.460032,86.519056,79.69272,0.0,1052159363.6,1066248185.2,1068756842.8,1083161285.2,1078302766.8,1081860495.4,1085831991.8,1091318064.6,1092467456.4,1096249129.6,1104800664.8,1102530426.8,1100684914.8,1097298043.6,1094867882.0,1094964066.8,1092502339.0,1090926597.8,1092976046.6,1091282413.0,667159253.2,-195240992.2,21.6,9989,f700,0000000000000000
2023-04-03,13:43:52,3646.072858,1595.284576,2210.556352,2908.452784,3688.973824,3294.692672,1725.609008,986.12176,1076.2308,1311.754192,1692.692064,2572.223152,3950.347216,4699.067872,4818.384768,4635.116496,4149.263376,3488.494384,2652.809472,1964.002448,1422.073504,1011.063664,730.972912,521.454272,382.507744,283.04552,223.0676,163.889552,105.511456,56.246512,16.094736,1.16104,1.209328,0.0,1057727815.0,1066419912.6,1073039726.0,1080955544.2,1077258325.8,1080596964.4,1086616483.8,1091639047.2,1092828679.6,1095005213.6,1105703528.4,1102076494.6,1099103839.2,1096591419.4,1095770147.2,1091905030.4,1094331739.0,1083047408.0,1094639814.8,1094386488.2,651533849.8,-1045746690.0,21.6,9989,f700,0000000000000000
2023-04-03,13:43:53,2798.712000,364.9912,659.957456,1468.708672,2720.809712,2468.275296,711.105232,95.807168,405.575984,720.74776,969.054144,1847.679376,3356.623488,4238.543904,4493.440912,4310.351264,3689.275344,3063.148928,2431.972016,1889.803024,1436.64168,1052.483856,737.329472,455.900176,210.41416,104.862416,65.458768,55.78976,120.795456,177.835184,219.824224,236.185968,226.920432,0.0,-242521399.6,620171430.2,1061342614.6,1080291588.6,-241252752.8,1075172508.0,1083640876.8,1087812015.2,1091648460.4,1095249484.0,1104153247.0,1100701505.4,1099716455.8,1096431398.8,1093558585.2,1099209651.0,-201204356.0,1077687902.0,652824243.8,230575919.0,1113519271.6,-195788876.6,21.6,10000,f700,0000000000000000
2023-04-03,13:43:54,3551.809793,1524.569008,2249.903024,3066.821504,3975.324368,3594.957808,1925.72168,1031.489728,912.261712,927.52528,1077.2804,1917.983616,3449.634768,4424.903472,4843.789168,4732.500688,4091.03808,3399.261824,2657.17192,1996.524944,1417.321216,961.438288,628.876288,402.421024,282.072528,224.496592,229.693216,222.207424,202.039232,178.722944,152.25856,128.746384,108.978672,0.0,1050366555.8,1066111563.8,1073127447.8,1081829910.0,1077770348.6,1078927004.4,1078589114.4,1091543018.0,1092527683.8,1095856838.4,1105245143.8,1102046448.0,1099441896.2,1097931166.2,1087475356.0,1095754985.2,-1073114645.8,1099993837.8,1097962799.4,647121587.4,1105671965.0,-197378868.0,21.5,9989,f700,0000000000000000
2023-04-03,13:43:55,3136.899013,659.437552,908.040352,1576.580592,2625.13704,2475.354832,1127.234064,559.636704,772.562784,1024.301216,1314.852048,2250.132512,3830.142672,4649.983392,4709.654304,4499.183504,4018.571136,3359.326464,2521.449504,1877.984944,1428.932816,1063.521872,781.752016,590.427232,489.547488,392.332464,298.782128,202.932496,104.783552,43.130704,23.155264,11.52056,8.514096,0.0,187737288.2,626946269.4,1063149738.2,1078457452.6,1067864045.6,1077440721.6,1087167735.0,1089357033.0,1091712712.8,1094629117.8,1106190045.2,1100822766.2,1099555352.4,1097124356.8,1096269819.2,1066652944.4,1097665474.2,1096901471.8,1095302551.0,-199546057.2,656235905.2,654006064.6,21.5,10000,f700,0000000000000000
2023-04-03,13:43:56,3945.576283,1200.884048,2317.497584,3325.907136,4160.501472,3542.257616,1471.175616,709.967056,1258.632032,1824.12752,2406.453664,3384.320896,4757.729392,5240.966608,4834.032912,4426.932368,4019.66504,3466.124272,2766.309424,2153.57216,1627.912112,1167.507984,772.359712,514.486848,393.889392,327.8724,316.435872,274.139952,200.984656,135.56064,78.791728,52.222416,38.167184,0.0,626419089.4,630425651.8,1077516803.4,1082390355.0,1072488329.6,1082571769.2,1093283239.0,1090581892.4,1092354766.6,1095693849.4,1106250405.6,1102012755.2,1098646991.8,1100327476.8,1095142480.6,1089777379.8,1093633168.8,1094576979.8,1100270019.4,1092724676.8,230296312.2,659928136.8,21.6,10000,f700,0000000000000000
2023-04-03,13:43:57,3646.798260,845.255744,1591.793632,2563.937776,3761.688384,3416.833744,1529.373408,679.05824,865.888176,1003.335312,1091.39976,2243.84744,4460.67832,5560.185936,5542.36944,5154.213568,4395.717872,3538.002288,2581.066496,1863.042608,1383.930304,1043.643344,842.181696,695.83952,604.61688,469.575776,290.716256,160.847392,79.969232,41.770256,27.752976,20.240384,14.159232,0.0,620831808.8,1058296239.2,1072969227.6,1082041675.4,1073576533.4,1078779374.2,1086452226.2,1090551043.2,1092566072.8,1099631449.6,1107683645.8,1100955595.8,1100212409.0,1096982285.6,1093476833.6,1096252385.0,1101626529.8,1092888499.6,1092875041.2,235718770.6,651457317.2,665512949.4,21.6,10000,f700,0000000000000000
2023-04-03,13:43:58,3911.282391,1856.9804,2504.110256,3397.7408,4537.872368,4037.810544,1897.555344,941.350288,1169.195344,1514.27928,1976.601984,2952.899168,4443.17104,5253.147552,5382.82832,5009.347856,4132.707024,3329.846784,2600.767424,1935.937552,1335.3572,847.55656,472.535552,248.219104,174.6072,152.27472,181.221648,158.155152,83.075216,34.160896,10.568032,8.637648,9.214528,0.0,1059715078.8,1067500707.8,1073709535.4,1083895670.4,1076954149.8,1081771485.4,1088076746.8,1092753210.6,1092619558.2,1096092318.8,1104776903.6,1102200154.8,1098884189.4,1096596161.0,1093818135.2,222655800.6,-207066856.6,1097351524.0,658671476.2,-196674778.8,-205206777.6,-1055353927.6,21.6,10000,f700,0000000000000000
2023-04-03,13:43:59,3166.371566,315.40944,471.558912,1147.907696,2761.379584,2875.32456,1489.742864,780.665536,748.092736,934.20696,1339.00824,2311.622704,3852.050384,4724.755664,4929.73936,4671.539216,3950.156096,3197.022368,2412.138528,1789.06008,1327.78752,983.37232,755.81464,635.978784,623.864816,559.49248,442.861728,309.991168,160.880848,78.395104,46.436464,35.688256,28.405024,0.0,-671926956.8,621871660.6,-234834634.2,1080611179.8,1075104430.2,1075604457.8,1085564413.2,1090694436.6,1092756763.0,1095595727.2,1105301842.4,1099926495.6,1100080631.2,1096389873.2,1092693633.8,1092212305.2,1100288973.6,1098073624.2,1104594173.6,-188189154.6,661877982.2,1098831873.8,21.6,9978,f700,0000000000000000
2023-04-03,13:44:00,3805.449177,1263.311824,1769.826128,2636.21304,3862.47256,3609.859968,1878.375168,1144.11352,1407.074944,1735.499392,2129.386864,3042.45552,4474.705024,5228.448432,5303.684368,4942.849504,4145.943504,3277.699856,2338.118352,1640.107712,1183.667728,925.141216,864.528144,729.330384,519.547872,330.787168,163.048208,73.032688,69.932352,72.228752,64.244928,61.551712,56.144752,0.0,1052569445.4,1061560788.2,1071025173.2,1082352738.6,1078483170.6,1083517337.8,1088823485.4,1092150941.6,1094004290.4,1097001049.0,1104312163.0,1101863700.0,1098807089.8,1090429129.6,1096965648.2,1100105102.6,1085659889.4,1092973974.4,653718815.8,-193410260.0,1094343799.0,644827642.8,21.6,9968,f700,0000000000000000
2023-04-03,13:44:01,3732.893119,471.183856,965.095552,1933.33592,3375.90488,3258.323872,1580.5928,876.205568,1145.162208,1296.555712,1330.386288,2418.759568,4561.675872,5728.224016,5918.404096,5385.310448,4128.942976,3216.16904,2646.988624,2223.141424,1944.627392,1596.353904,1178.320912,839.56152,580.075808,393.123088,278.703376,188.142944,121.441808,73.01696,43.730528,28.828944,21.730576,0.0,176347490.6,1053648130.6,1064486067.0,1082125919.0,1075329762.6,1082283777.2,1086773492.6,1091448966.4,1092716095.6,1102205346.0,1105644043.8,1100829400.8,1101973254.0,1100485283.2,1099639451.8,1094246482.6,1099669353.6,1095282104.0,1094650728.6,1088844334.2,236830764.4,226554270.2,21.6,10000,f700,0000000000000000
2023-04-03,13:44:02,3963.742686,1317.654544,2236.250384,3161.812992,4094.342624,3717.510448,2031.316496,1258.100192,1397.861248,1633.42248,1964.783712,2821.53032,4203.66192,5000.515424,5212.091216,5080.189168,4604.809568,3887.421824,2928.026032,2076.126176,1331.722096,848.385104,626.11512,457.153584,341.500592,258.575904,208.379472,179.85928,173.015312,153.187936,120.377152,94.184656,74.610448,0.0,1054819725.8,1064541088.6,1075559496.2,1082078845.0,1079918475.0,1083270377.8,1087984468.0,1092260374.0,1093471324.8,1096401786.0,1105683105.0,1105116040.8,1099077236.2,1094624300.0,1094723607.8,1093474666.8,1089927792.8,1088125261.4,217495280.4,1105825616.8,-624448958.0,1102450200.4,21.6,9989,f700,0000000000000000
2023-04-03,13:44:03,3613.018337,1592.659696,1637.49008,2379.538432,3818.80464,3546.953376,1563.984576,795.485472,1241.456048,1532.302048,1668.023552,2526.038816,4106.348192,4998.269232,5201.80176,4879.674704,4031.887152,3254.388432,2547.178816,1922.85232,1381.408928,925.186656,554.185472,345.193296,298.21016,266.015296,248.608688,209.212096,147.825504,96.607808,55.597552,35.104592,28.914448,0.0,1061597578.6,1065579207.4,1068480561.0,1083476759.0,1073824896.8,1083670144.6,1086924817.6,1091221476.4,1093539131.8,1096782458.2,1105810219.0,1100923242.8,1099961675.6,1097534534.4,1093686619.4,209135359.4,1095846847.6,1089198246.4,1089345472.4,1099734907.4,-636528897.0,657124772.4,21.5,10000,f700,0000000000000000
2023-04-03,13:44:04,3439.949909,990.9804,1373.23416,2242.879024,3599.915088,3342.740768,1471.356224,636.818976,839.129024,1189.196736,1687.02224,2562.421632,3815.39512,4550.122416,4766.603424,4517.093952,3801.59424,3265.417632,2908.5644,2404.308528,1752.650096,1189.013184,713.3976,393.27776,228.653584,153.41864,133.52264,126.99032,122.4716,108.443568,84.90624,67.659328,56.702816,0.0,1052109601.4,1061286182.0,1068967486.0,1082613832.4,1073042309.0,1078571590.6,1087389156.2,1090605682.6,1092723074.0,1095517562.8,1104087996.2,1100675921.6,1104562908.8,1095883762.6,1095564186.2,1096171053.8,653390739.4,642213725.8,1094475460.4,1091713699.4,664518402.0,-627367554.2,21.5,9978,f700,0000000000000000
2023-04-03,13:44:05,3281.817568,1000.784416,1227.28512,1991.922192,3294.69536,3065.250592,1303.587296,619.218192,1012.14312,1337.658688,1595.764912,2516.832032,4100.85992,4898.657024,4910.22344,4591.535056,3942.591888,3156.816944,2234.21016,1573.552416,1174.843696,842.82688,577.50208,372.465472,241.820448,190.77336,185.866112,173.180208,138.173616,108.835744,75.351312,53.853392,40.432304,0.0,1057308209.4,1053134848.4,1068831566.4,1081797114.2,1067741143.6,1081960589.6,1086374177.2,1091588505.6,1092475243.4,1096673398.2,1105354734.8,1102282013.4,1091726293.0,1098308366.8,1095617937.0,1078637195.4,228928279.6,1089381119.6,1098892738.4,-196143945.0,649751808.6,216671313.8,21.5,10000,f700,0000000000000000
2023-04-03,13:44:06,3400.304694,351.311904,850.292416,1854.976368,3335.919968,3208.177888,1471.749792,710.908464,925.65392,1250.56528,1685.642816,2614.67608,4037.665184,4763.394528,4791.864256,4511.919824,3923.560896,3254.89736,2505.928864,1895.50544,1423.627296,1163.548592,1115.26936,997.661152,810.72392,573.985072,287.444672,86.0448,1.958992,0.0,0.0,0.0,0.0,0.0,1031284229.2,192664200.4,1068232307.0,1081525710.0,1072293617.6,1080795345.0,1085774120.4,1091861450.2,1092872053.2,1096603444.2,1104373702.2,1102036375.2,1099269175.4,1095171910.8,1094000373.6,1103922677.6,1099875833.0,1094184749.8,1093902261.0,-1055211665.6,-196169377.8,-197838431.4,21.5,9989,f700,0000000000000000
2023-04-03,13:44:07,3251.287359,208.709936,568.697584,1597.727408,3155.100736,3064.719728,1326.584368,618.357104,940.038,1199.269328,1396.051104,2263.720464,3802.277488,4630.52832,4748.472464,4469.926032,3794.888576,3157.023344,2556.32984,2113.153424,1827.493968,1475.434864,1056.976192,720.180368,465.047472,301.515152,229.583376,155.536784,88.936848,47.9208,24.27712,16.119552,11.019232,0.0,-668680758.6,617287875.0,1061532581.6,1081931033.0,1071465763.8,1080754230.8,1085790985.6,1090214034.0,1092155190.2,1095395628.4,1105151761.6,1101571081.8,1097988859.6,1102234244.6,1099477425.4,1091475870.4,1088418785.0,1100289149.8,1087794777.2,-636101769.0,660295499.2,227240806.4,21.5,9989,f700,0000000000000000
2023-04-03,13:44:08,3695.988082,962.789504,1528.08816,2618.354032,4233.587408,3987.326176,1879.570624,956.384608,1217.768304,1426.854912,1583.64448,2484.407856,4129.145216,5068.906048,5303.69072,4937.360832,3969.917136,3137.581584,2440.354096,1863.025808,1405.59656,1074.860304,870.817088,710.171872,592.924688,429.60952,220.2264,77.459328,24.618832,0.767216,0.0,0.0,0.0,0.0,615109742.4,1065386342.6,1068173879.2,1084315225.6,1076723377.0,1082705721.6,1086207249.4,1091543074.6,1093056651.4,1098047219.6,1104799206.4,1101421041.4,1100413912.4,1095851090.2,1094805852.0,1095672642.4,1100908142.0,1094468928.6,219428493.0,-621623594.6,665231599.2,-1057050093.4,21.5,10000,f700,0000000000000000
2023-04-03,13:44:09,3301.704753,226.90632,605.639696,1613.326032,3251.059328,3166.989648,1361.116848,577.857936,817.213136,1175.894976,1653.90352,2586.789216,3974.551904,4712.190624,4799.705472,4544.488384,3946.53872,3244.603856,2438.683648,1844.930224,1463.343696,1179.868128,994.503472,831.683728,691.40888,526.63344,337.357488,179.475312,71.051152,9.561264,0.0,0.0,0.0,0.0,-1112840885.6,182906252.8,1062866167.8,1082119088.4,1070690630.2,1078721448.8,1087115077.8,1091747236.0,1092373149.2,1095597007.0,1104816661.6,1101415823.2,1097668970.6,1096907333.0,1099574580.8,1091325374.0,1100393549.4,1100360474.8,657460052.4,649208948.8,-205512645.6,-206204479.8,21.5,10000,f700,0000000000000000
2023-04-03,13:44:10,3463.363936,837.38232,1503.079104,2484.548736,3781.791312,3482.305424,1586.091456,802.713152,1132.170528,1395.809968,1593.63144,2421.141504,3878.340384,4706.067088,4904.32168,4585.448528,3749.447216,3046.902288,2477.813328,1952.05344,1469.622688,1061.460256,727.566016,488.706912,344.882944,246.885696,194.715136,159.166432,140.239584,114.912176,83.184224,61.422016,50.990992,0.0,617644539.0,1061398440.8,1071129962.4,1082828037.6,1074102975.8,1081997511.8,1086070087.2,1091079116.0,1092752983.8,1097046148.4,1104337661.8,1101004340.2,1100831783.0,1096539527.2,1092825246.8,1095509612.2,1092708965.2,-210448857.2,1096019376.6,1100008302.8,213284907.6,210747567.6,21.5,10000,f700,0000000000000000
2023-04-03,13:44:11,3679.537171,908.532544,1443.265968,2485.131056,4034.127984,3774.496576,1706.23728,785.003328,1010.794896,1371.040624,1865.740528,2907.711424,4496.952928,5264.264064,5209.64472,4812.399904,4072.530032,3290.668992,2466.816496,1800.279856,1291.05912,922.61504,694.947696,535.789232,445.139568,369.48384,308.822064,242.619664,170.876672,107.425168,52.265168,25.912304,19.29744,0.0,190911856.4,1063049286.8,1068361969.8,1083956923.4,1075029301.2,1081026194.4,1087928553.6,1092284410.2,1093395595.4,1096655721.6,1105312245.6,1101915069.2,1098188514.6,1096737129.6,1087682911.4,664219548.4,1081423175.2,1097111647.6,1095346217.4,1096789160.0,-206742072.2,227753856.4,21.6,10000,f700,0000000000000000
2023-04-03,13:44:12,3351.857677,404.197568,284.53328,1097.88432,2984.760944,3101.154096,1447.063456,808.634944,1185.868352,1492.502336,1728.53696,2574.84272,4031.419584,4838.141408,4995.008,4681.556448,3897.78608,3187.29448,2550.08232,2030.387008,1628.208272,1282.916416,994.511296,763.11696,588.733424,433.43488,297.221392,182.13928,88.188528,30.820176,12.28064,6.497264,3.992464,0.0,1039705962.2,1049677114.8,194207288.4,1082430237.0,1074295197.4,1082925344.8,1086366539.6,1091911707.2,1092188932.6,1096717934.6,1104867496.6,1101435212.2,1099865931.6,1099091041.6,1093187350.2,1095889369.6,1098886297.2,1095874980.8,1094027749.4,234861667.8,-202532365.6,-211008572.4,21.5,10000,f700,0000000000000000
2023-04-03,13:44:13,3425.877359,1282.489648,916.465856,1657.124432,3504.465424,3519.298976,1701.6248,903.705264,1125.54032,1395.491008,1713.557392,2602.808928,4063.245808,4860.807712,4995.494528,4748.14072,4118.745744,3357.025824,2462.981008,1743.779568,1199.421808,830.249072,636.2612,466.595968,321.253344,218.77464,159.159856,112.488608,78.760864,52.2168,36.71904,29.343584,25.485504,0.0,1055147279.0,1066672480.8,589486387.0,1083649801.6,1076016864.0,1081190715.0,1087486952.8,1091226072.6,1092611581.2,1096291581.2,1105040263.8,1101845404.8,1099286038.6,1090831274.6,1096773912.4,1092038765.8,1081308087.0,1093012432.4,1079786170.8,1090030210.0,663795112.0,-621527603.0,21.5,10000,f700,0000000000000000
2023-04-03,13:44:14,3028.557850,317.508832,631.933456,1185.674336,2421.57224,2433.570384,1151.570272,565.868096,676.463872,736.433504,745.777184,1847.718192,4042.256784,5087.962016,4984.833696,4658.403328,4108.671536,3312.637888,2270.302224,1572.486016,1219.189056,933.84168,716.443824,561.62064,469.37216,388.0528,317.662496,271.459376,249.443376,222.359008,190.20624,165.631088,148.633552,0.0,-663554804.0,199008647.8,191075925.0,1077898091.8,1069503305.0,1074033194.4,1082938081.8,1088664747.8,1091943758.0,1095567692.6,1108165395.8,1100674886.8,1094813769.2,1099350883.2,1091869407.4,1084953728.0,1102109341.0,1085843818.6,1085520948.0,1110650678.4,1090637699.0,217179137.4,21.5,10000,f700,0000000000000000
2023-04-03,13:44:15,3468.465129,2288.667232,2687.381744,2928.281424,3011.366112,2465.308448,1290.108416,786.585344,954.739088,1229.947632,1612.21096,2467.85808,3796.889216,4526.17344,4655.711328,4469.170112,3966.550336,3248.960304,2316.399968,1572.301152,1016.664,691.173648,595.830144,539.56896,522.390112,486.550448,432.05008,351.690048,247.973696,172.758304,99.02568,65.156608,52.171264,0.0,1063593297.8,1066083681.6,1072916161.8,1075377701.2,1073173460.4,1080118754.0,1086083002.4,1091287782.6,1092472620.0,1095608322.2,1104353334.4,1101695306.6,1095988562.0,1088395510.8,1096416476.0,231732891.4,1095319567.2,1098567138.4,1089038195.2,1099972608.4,-1061196039.8,-1049275703.6,21.5,9989,f700,0000000000000000
2023-04-03,13:44:16,3286.450102,626.202016,1478.099504,2338.171456,3206.418016,2865.763456,1316.208128,668.766592,923.438896,1192.756768,1476.720256,2416.271872,4011.411472,4852.27968,4938.876272,4632.29336,3932.53072,3164.563088,2328.390624,1642.817504,1107.84376,750.141296,569.710064,503.39648,551.20056,492.273952,326.61664,183.218992,62.080992,9.668464,8.39664,6.674112,4.500896,0.0,610247456.8,1055007341.2,1073381090.0,1078822434.0,1072721513.2,1080084030.0,1086134086.4,1090773165.2,1092568660.0,1096330001.8,1105418683.4,1100810806.8,1097894069.8,1097538154.2,645367890.8,1090757098.6,1103841876.2,1089059413.4,1089885028.4,1090489377.2,-1045908132.2,669176466.0,21.5,10000,f700,0000000000000000
2023-04-03,13:44:17,3424.473997,423.151232,1049.959328,2011.20232,3306.880176,3127.646528,1473.50144,709.617552,835.994912,1147.83176,1645.128096,2567.769728,3915.75664,4762.047168,5106.641888,4927.763376,4225.412256,3481.829344,2697.015088,1981.511088,1335.317584,901.092448,678.83576,538.89192,481.26096,419.99424,355.091664,278.877216,191.350912,119.810288,64.255376,30.145664,19.061056,0.0,-252419255.2,1056779659.8,1068068498.4,1081701523.4,1074197356.2,1078762793.0,1086514870.2,1091758789.6,1092867669.6,1096691906.8,1104023361.8,1103196635.8,1100313344.8,1094615973.2,1093956075.4,1094953103.2,1092839572.6,1095644640.6,1101150409.2,1088990910.0,1085940451.6,231043096.2,21.5,10000,f700,0000000000000000
2023-04-03,13:44:18,3827.915112,963.936464,1384.041824,2417.704352,4064.923632,3952.062448,2079.120672,1255.271808,1480.516048,1728.004592,1997.737696,2926.8564,4515.360736,5301.251472,5284.529008,4875.58008,4074.40552,3255.587408,2419.125872,1794.185456,1380.766288,1089.78408,921.238848,746.048736,564.213744,384.943968,208.23944,92.839408,38.743872,12.786912,17.462784,19.372224,18.379472,0.0,1049095704.6,1063676636.4,1067547561.4,1083899813.8,1079722635.2,1083971759.4,1089317347.8,1091953934.2,1094118675.6,1097097085.4,1105934275.6,1101353211.4,1098263362.4,1097193067.8,1094653535.8,1099952874.6,1095579375.6,1093658949.8,1089399417.2,-636058777.2,1095941069.4,229453144.8,21.5,9989,f700,0000000000000000
2023-04-03,13:44:19,3492.964918,918.296304,1511.865456,2586.192144,4141.27632,3835.357904,1668.43728,783.194912,1179.630848,1526.10376,1822.613616,2599.095456,3855.549616,4557.334176,4704.449712,4414.935936,3688.792624,3048.05616,2492.72632,1953.568048,1430.58128,979.369104,599.931456,357.749872,252.824336,190.680976,171.319792,152.115328,133.067568,119.494592,111.3964,101.431392,89.599552,0.0,1048631739.8,1061837154.4,1070607508.6,1084054483.8,1074553703.2,1082949088.0,1086297771.6,1091764552.0,1092629874.6,1096043219.0,1103888237.4,1100632980.0,1099915800.2,1096184847.4,1094795061.8,1069581514.8,1090734157.6,1089974495.4,1092196612.0,219111334.4,1103535620.0,644283800.0,21.5,10000,f700,0000000000000000
2023-04-03,13:44:20,3395.148124,360.655536,846.372448,1908.957952,3548.412112,3414.327536,1506.704144,686.226976,952.896016,1307.879744,1751.178192,2594.783504,3838.695808,4571.70312,4793.805856,4631.697856,4085.379056,3398.49472,2571.044976,1876.493024,1314.838848,959.03536,809.082528,698.632032,627.683856,492.38176,292.725792,157.388032,87.68368,68.018,79.983296,89.208224,88.241712,0.0,-251751639.0,1055818546.0,1065389871.8,1083115474.0,1073645011.6,1079638414.2,1087715096.6,1090901146.0,1092563380.8,1096535162.8,1103573118.6,1102589344.0,1098213289.8,1096658060.6,1095183115.8,1085710566.0,1103521199.2,1095733031.0,1092189522.4,-205597386.0,1110958157.6,-1059220879.2,21.5,10000,f700,0000000000000000
2023-04-03,13:44:21,3474.398064,816.962752,943.273536,1705.464992,2960.810736,2910.985936,1555.990752,905.90816,960.73824,1110.230528,1354.385088,2385.535792,4203.682464,5093.783104,5055.837696,4726.952544,4107.12808,3393.79008,2586.938208,2048.747488,1779.217776,1523.693024,1282.173232,965.467408,573.575488,302.170576,151.252752,79.114208,51.996048,29.784464,14.621952,10.15592,7.230816,0.0,185189220.4,194026751.6,1065755590.6,1080205365.8,1076121946.4,1079220029.0,1085722760.8,1091372686.4,1092659638.6,1096160554.4,1106518019.4,1101696611.2,1098907951.6,1096728530.6,1103309361.0,1099269231.8,1086013633.4,1095895583.6,1081925403.8,238907732.6,230657764.0,1095408090.8,21.5,10000,f700,0000000000000000
2023-04-03,13:44:22,3894.646005,1405.838432,1861.189888,2889.85992,4491.848576,4173.002448,1933.320848,967.149696,1274.488896,1566.408912,1842.9096,2840.113232,4558.020016,5396.151568,5354.50752,4914.216208,4075.27832,3303.39888,2598.578032,2015.487664,1554.127648,1100.002176,653.111376,350.51104,192.68616,142.087584,194.534208,206.012688,174.644304,136.289824,90.949184,57.611232,36.275968,0.0,627229089.8,1065482109.4,1071646381.2,1084836163.6,1076408423.8,1082694187.8,1088124689.4,1091709681.2,1093543131.8,1096590760.2,1106033045.0,1101494716.8,1099050007.2,1098111826.6,1097392274.6,220306512.4,225652320.8,1094447053.2,1098148489.8,648960914.2,230897108.4,668876528.2,21.4,10000,f700,0000000000000000
2023-04-03,13:44:23,3224.698629,325.73496,884.172368,2027.962128,3757.1044,3629.935648,1646.45576,801.031392,1093.662432,1197.15584,1111.511888,1908.377296,3587.75224,4483.913872,4596.862112,4360.565136,3775.022896,3101.845264,2341.032512,1743.712896,1309.886304,981.17968,757.59312,568.830032,414.890384,295.168176,209.663408,162.342304,153.204848,140.16992,123.237552,105.201296,86.061168,0.0,174763875.8,1051950178.8,1068089915.2,1083465570.8,1073870538.0,1080126162.8,1086712364.4,1084202711.0,1092478604.4,1095859327.8,1105306376.2,1100538922.2,1098650255.6,1095798190.8,1092823534.8,1098072532.4,1090989389.2,1088706457.4,1092503993.8,1097636580.8,1092476250.2,664661921.4,21.5,9989,f700,0000000000000000
2023-04-03,13:44:24,3275.047623,320.567984,895.2164,1952.315888,3491.8668,3320.631792,1438.611424,725.811024,1182.230816,1470.44016,1590.439056,2320.044416,3659.256096,4432.708208,4640.400688,4399.622112,3710.372368,3043.789264,2399.87304,1821.214496,1307.813616,941.453472,722.134096,562.400944,462.254048,375.864592,303.232672,252.377392,223.298784,185.94472,140.315168,108.260432,89.780512,0.0,1035290047.4,616062853.4,1069803966.0,1082650619.6,1071793826.8,1082625572.2,1085980776.4,1089472233.0,1092517064.2,1097020168.6,1103128383.6,1101489483.6,1098276483.6,1093494695.8,1089665515.4,1095359153.6,1093644603.8,1095696938.2,649366142.0,1111585432.6,-1059099456.8,1096381772.2,21.4,9978,f700,0000000000000000
2023-04-03,13:44:25,3802.217188,630.394192,1261.846016,2283.951888,3602.915088,3408.310448,1700.138032,893.801168,989.300128,1134.258608,1328.676784,2596.517488,4937.780864,5986.192096,5741.752144,5196.792384,4351.313136,3452.015632,2498.899504,1895.595856,1642.10496,1413.942432,1211.10832,961.383184,664.766976,436.594496,276.86568,163.28128,95.84128,47.162352,21.751152,10.22144,6.604896,0.0,-242112577.4,198945707.6,1069574261.0,1081653928.4,1074460942.4,1079101144.6,1087516302.6,1092325404.6,1092494523.2,1099221899.4,1108308200.6,1100970031.0,1099803261.6,1098455699.8,1099227654.2,1101209615.8,1094410552.8,1097410766.4,1089963397.6,653799552.8,232366588.6,-207869827.4,21.5,10000,f700,0000000000000000
2023-04-03,13:44:26,3460.300299,1331.11944,1685.04696,2475.615984,3702.826416,3326.583248,1346.886256,517.248944,837.671344,1096.2144,1292.877984,2307.967184,4141.482032,5150.561616,5335.20616,4916.208208,3893.56792,2993.175344,2215.030512,1644.95224,1282.940544,1012.457648,833.503584,648.970656,458.85888,310.542944,204.022816,131.90552,94.19104,65.137808,59.938112,52.09304,39.629824,0.0,621534444.6,1061912218.0,1070234633.0,1082674630.0,1068128067.2,1080022942.0,1084838034.6,1091007828.2,1092591311.2,1099552773.6,1104160329.0,1100598761.2,1098545253.4,1094045775.4,1097889828.2,1094835935.8,1092182345.4,1091507208.2,1091992985.0,1082235761.4,-200287135.6,1101923839.2,21.4,9989,f700,0000000000000000
2023-04-03,13:44:27,3623.085250,1451.636688,1895.380608,2817.241088,4217.217776,3882.883504,1814.237968,910.911152,1172.902848,1393.100592,1571.504416,2459.75728,4057.85904,4845.561136,4822.86328,4501.436528,3881.281008,3204.934768,2472.397952,1891.954496,1463.604608,1099.220368,798.801728,548.3732,347.934704,223.372272,138.603968,68.626256,15.764768,0.0,0.0,0.0,0.0,0.0,1058455881.2,1062010126.8,1073029130.4,1083707874.4,1075756886.2,1081605201.2,1088126066.4,1089744502.8,1092183125.0,1096763385.4,1105852076.4,1101015964.6,1098989558.2,1098034197.4,1093095088.0,1092167327.2,1092695977.8,-626702804.6,1095388212.0,-196082765.2,-1056648949.0,655819908.4,21.5,9989,f700,0000000000000000
2023-04-03,13:44:28,2980.549151,180.679616,241.716592,1127.798304,2855.23672,2805.614544,978.931744,193.205328,448.435392,742.613408,1075.739424,1942.9428,3344.223536,4321.961968,4876.158592,4926.332128,4472.48232,3829.758688,2998.160944,2214.05808,1477.450336,917.30632,533.626208,302.106192,222.746304,172.451952,151.223184,119.561376,77.466512,53.326816,45.971808,39.49928,32.343024,0.0,182196494.2,615112155.0,621916694.6,1081842574.2,1060832404.8,1074973322.4,1083715506.8,1090067253.2,1091102494.6,1094928453.0,1104967939.4,1104887350.4,1098804255.4,1098861269.6,1090402337.8,1085257122.6,1078252815.8,1087102186.6,1088482733.6,209624888.4,659589533.4,230079173.0,21.5,10000,f700,0000000000000000
2023-04-03,13:44:29,3340.212377,1077.398896,1686.679104,2485.067888,3472.565184,3043.166896,1196.872784,433.451904,752.904192,1043.128592,1304.125072,2298.813184,4027.19312,4945.79512,5054.619536,4717.063776,3933.127248,3148.584864,2363.436528,1742.728592,1286.461152,919.5888,642.111536,459.169248,370.761888,297.22648,238.563056,182.986704,130.497472,89.676976,60.5252,39.10704,26.593552,0.0,622365066.8,1063332383.2,1070704787.8,1081465302.4,1067019868.2,1078864661.8,1085365977.2,1090600668.4,1092302766.2,1096502981.2,1105550282.8,1101236448.0,1098559321.8,1096669525.4,1093172180.8,659737771.4,1095020623.8,1092582196.2,1092751402.4,1094306272.6,-629932819.2,1100321091.6,21.4,10000,f700,0000000000000000
2023-04-03,13:44:30,3356.700982,903.522896,1163.870288,2071.530464,3626.503424,3476.781392,1622.364528,728.09608,793.976144,1096.847024,1636.708736,2584.052736,3938.878816,4678.838176,4803.930464,4512.368512,3804.152336,3109.783696,2429.262688,1834.15632,1324.464448,933.403168,660.972528,467.137424,351.897968,265.5832,208.193088,169.91336,150.744016,133.91896,119.438192,105.92464,93.378336,0.0,1054119104.6,1056639095.0,1069239600.6,1082968132.2,1074068545.6,1078251004.4,1085902184.2,1091699071.2,1092790543.0,1096099882.0,1103848882.0,1100724885.4,1099862195.0,1095130559.4,1092933115.6,1093033226.6,1090799047.4,1092595774.0,1089002587.2,1094573541.8,1102170637.0,-210842638.0,21.4,9989,f700,0000000000000000
2023-04-03,13:44:31,3335.567065,801.195568,1167.490944,1958.075168,3172.948288,2983.558448,1389.905152,683.165008,863.337904,1143.553328,1523.811328,2538.463872,4187.510688,5028.719824,5062.090528,4683.043952,3891.580032,3066.96816,2209.208736,1594.273728,1222.163184,943.1464,757.22344,606.966128,492.37456,384.038256,281.9572,210.935888,170.974288,139.223312,115.682928,95.4868,78.634928,0.0,1048104823.2,1059440646.2,1067455649.4,1081164790.4,1073152535.4,1079043604.6,1087053471.4,1091282366.8,1092699074.6,1096258528.2,1105366839.0,1100711321.0,1097302939.4,1095896509.8,1095270835.0,1090426198.4,1100579688.6,656384348.0,1097168086.8,1100540431.0,1091834137.6,1083987125.8,21.4,9989,f700,0000000000000000
2023-04-03,13:44:32,3319.888093,367.958384,1009.771616,2066.043216,3487.540768,3273.41352,1423.661648,641.960944,928.311424,1258.693104,1633.105888,2570.389168,4070.543024,4810.879984,4791.4,4365.391216,3532.853616,2851.04472,2319.9648,1835.956128,1399.018816,1041.745312,764.135504,593.083856,528.590304,444.339776,340.332288,252.830736,181.835152,132.003376,110.818192,90.593008,72.517312,0.0,185825868.0,1052834901.8,1069217402.8,1082418795.4,1072517729.6,1080040587.4,1086749890.2,1090859042.4,1092329106.8,1096937941.0,1103634506.8,1100750246.8,1099083893.4,1097593112.6,1091747995.4,1092382479.0,1098828802.4,667000255.2,1094869403.6,667661905.0,-196751747.6,1104332345.2,21.4,9989,f700,0000000000000000
2023-04-03,13:44:33,3818.756206,1235.401456,1992.790944,2928.022928,4024.90688,3637.959232,1767.180256,906.327168,1055.399968,1297.847456,1633.6696,2577.751776,4130.094048,5119.204096,5545.082128,5323.753024,4455.217488,3668.794192,2964.483696,2273.347808,1595.386576,1043.027568,616.270816,335.372512,200.332656,131.35888,119.187216,113.440512,111.030784,106.784576,100.701872,89.971184,74.592528,0.0,620616728.2,619948025.0,1072255472.8,1082348228.8,1076459071.8,1081130990.6,1086302261.8,1092176731.6,1093706626.0,1098240076.6,1104861463.2,1104026427.2,1098754913.8,1098832396.2,1095796364.4,647657690.0,1092721843.2,228135514.8,1092109677.4,657296512.0,1096181700.6,663264104.6,21.5,10000,f700,0000000000000000
2023-04-03,13:44:34,3357.575093,826.708048,1327.141296,2227.950416,3519.180464,3204.906304,1285.127952,450.52176,701.087744,1109.148496,1674.704176,2608.873728,3911.657184,4690.331536,4944.896192,4675.18184,3881.188032,3246.900048,2772.31768,2194.841776,1514.472288,973.659408,572.403136,342.387744,283.61336,225.366592,167.647456,123.717504,93.576768,71.23008,56.677456,43.785024,32.552784,0.0,182171157.0,1060034699.4,1067300464.0,1082583035.0,1069167911.4,1079493286.0,1084585378.6,1092858062.0,1091841831.0,1096228080.2,1104171958.2,1100346182.4,1103349746.0,1095647746.6,1089762056.0,1091409535.8,1091763827.2,655999633.6,648774467.4,1088953664.8,649492849.2,1096245216.2,21.4,10000,f700,0000000000000000
2023-04-03,13:44:35,3480.619380,1322.070416,1625.943728,2361.914864,3529.983792,3291.450976,1646.316624,959.744352,1231.73416,1492.19368,1741.123168,2678.862112,4305.410688,5099.809376,5062.057616,4693.274128,3993.458592,3110.424992,2044.173168,1321.608992,942.732544,680.688832,535.477984,420.329872,335.244528,282.106032,260.914448,227.104144,180.675136,138.673184,101.098272,73.30968,55.307376,0.0,1053555712.4,1064330669.8,1069024084.6,1081998974.2,1076082739.0,1082415466.2,1088172729.6,1091263623.2,1092540087.8,1096101396.0,1105318679.4,1101651552.6,1089693073.0,1095440883.6,1095063041.4,646294858.8,1091845549.6,1094315755.0,1093699853.6,1100195566.0,231906877.0,1097254803.0,21.4,10000,f700,0000000000000000
2023-04-03,13:44:36,3387.201829,1070.705408,1472.401248,2371.554256,3768.163968,3472.956096,1485.930352,679.247728,1052.90816,1356.903376,1591.233424,2387.74512,3746.438576,4531.366256,4742.527536,4517.933008,3857.582272,3137.20992,2356.816608,1717.765776,1220.057488,851.929232,613.380944,471.005504,424.802816,371.975264,312.522784,241.012304,157.443824,98.242128,66.03768,49.430208,42.68304,0.0,1056935971.8,1057844263.4,1071513176.0,1082806124.8,1072963001.8,1081818311.2,1085844756.6,1090794212.6,1092535906.4,1095961082.6,1104281853.8,1100882182.2,1096845695.4,1096558633.0,1092344723.0,1088057276.6,1095036406.8,1097903935.6,1094485214.2,663031495.6,1098298017.2,-630820014.0,21.4,10000,f700,0000000000000000
2023-04-03,13:44:37,3237.566042,504.183632,912.13672,1808.719536,3106.176272,2964.042976,1382.31936,660.044512,797.218464,1180.323872,1809.360912,2829.312688,4240.17944,4914.846384,4853.31328,4375.2416,3480.631056,2799.833248,2332.847808,1875.024896,1426.364592,1047.154512,737.394624,517.346624,387.010496,280.419664,197.57408,133.45368,88.0584,61.692416,52.612304,46.218624,42.448672,0.0,-235785397.8,1054188469.0,1064073029.6,1080713213.0,1073659858.4,1078810804.8,1086871256.2,1092157839.4,1093337048.6,1096116217.8,1103635778.0,1099447134.4,1100018807.8,1095289895.0,1093906994.6,1093310940.4,1091997013.0,1092248324.2,656813974.8,236019233.8,1094310166.2,-200288491.6,21.4,10000,f700,0000000000000000
2023-04-03,13:44:38,3791.206779,956.763824,1411.392064,2454.153568,4030.668016,3905.29184,2078.025392,1229.047552,1358.358224,1556.11936,1822.330832,2830.962752,4582.014752,5546.82344,5725.387792,5245.329792,4106.64936,3198.534672,2520.985888,1902.542304,1343.204128,866.688176,472.994432,265.262,243.490864,226.918,215.543376,189.428432,148.573152,108.834192,70.211536,46.778752,36.836592,0.0,195010840.0,1057892533.0,1070302609.2,1083400198.6,1079900359.4,1083203529.8,1088826579.2,1092453354.0,1093564769.4,1099966243.4,1105649283.4,1101171773.6,1100730626.8,1097615561.8,1084674257.8,650154376.8,1093784054.8,645843422.2,1093176647.6,1099318256.2,651332492.6,-633443645.4,21.4,10000,f700,0000000000000000
2023-04-03,13:44:39,3542.288670,1008.596096,1336.97144,2295.028176,3882.766704,3642.63432,1574.630912,708.935072,1045.546848,1471.924736,1988.068608,2933.744384,4308.952544,5016.399616,5056.085648,4662.099024,3834.439552,3087.663376,2421.77056,1831.697552,1317.44424,922.029488,645.453328,456.576512,355.399072,268.414032,195.621344,139.78432,98.12584,70.490336,55.952128,43.372912,32.752688,0.0,1054379742.4,1058885056.2,1069098506.0,1083569988.0,1073807918.6,1082446858.6,1087344884.2,1092758203.8,1093618981.6,1095868930.4,1104235020.6,1101581198.8,1099611076.6,1094651051.6,1094387646.6,655477988.2,1095466185.6,227972710.4,1092311093.4,1084080536.6,656783462.2,659373063.6,21.5,9978,f700,0000000000000000
2023-04-03,13:44:40,3370.821922,1644.923088,2205.037792,3023.779888,4101.149456,3645.914016,1658.072944,867.893056,1275.374176,1387.632416,1204.667872,1887.237232,3435.340768,4267.710896,4384.347312,4187.943408,3678.499312,3069.72744,2361.627984,1765.753616,1282.104176,868.501808,524.94648,312.116768,230.012688,176.525888,153.522304,121.87736,80.571072,52.875104,40.547216,36.917216,37.015616,0.0,1060027990.4,1063541794.4,1073689475.2,1082787371.8,1074572614.0,1082320541.4,1086596457.8,1080901267.0,1092368827.6,1094423674.2,1105271617.4,1100144987.2,1097856295.6,1096880691.4,1092310944.8,648417924.8,1092481172.2,659040042.8,638884103.0,1094279524.2,660313579.8,-1051991810.2,21.4,10000,f700,0000000000000000
2023-04-03,13:44:41,2760.313629,186.665216,461.814912,1208.323568,2556.143824,2495.990912,1027.86488,383.87704,564.027472,741.350368,915.845808,1699.331664,3091.80776,3973.239504,4343.6268,4290.47968,3813.79864,3217.576176,2501.812592,1850.26624,1262.937376,834.53872,565.070368,411.114336,372.670576,320.380368,254.243712,205.915792,175.396576,155.702144,146.832512,136.372528,124.322176,0.0,-250295853.2,186100657.0,1056261500.4,1079214776.2,1064074214.2,1075339610.4,1082624013.6,1086482965.2,1091094318.6,1095023709.4,1103881049.6,1101010609.4,1098926401.2,1094933728.4,1092296199.2,1082011227.6,1097086321.6,1092792956.8,655173102.8,1102704126.2,1085384076.0,1101397435.8,21.4,10000,f700,0000000000000000
2023-04-03,13:44:42,3093.152477,667.352912,1078.660976,1850.628736,2983.256304,2779.67968,1239.899216,562.580752,747.724496,999.053552,1316.56792,2244.559504,3783.028416,4592.608688,4673.3,4373.271344,3692.522416,2964.152832,2188.16264,1603.069648,1208.873808,893.859344,658.026384,501.938976,425.597168,365.90376,322.858752,267.519888,199.887136,143.22352,97.52904,65.141824,46.061888,0.0,180788557.6,1058998634.0,1065503048.6,1080307066.2,1071063111.6,1077109439.6,1086630686.0,1089436027.8,1091660620.2,1095260073.8,1104842688.0,1100246700.6,1097194375.8,1095772318.4,1094054303.8,1089010174.4,1093079876.4,1098190540.4,1096006962.8,664384916.2,-208156214.4,664592635.8,21.4,10000,f700,0000000000000000
2023-04-03,13:44:43,3134.218018,1148.863472,1601.66616,2429.556512,3632.534624,3230.593696,1223.733904,397.848384,752.937184,931.786864,934.397504,1697.887408,3222.256496,4159.7396,4510.336912,4435.050048,3933.879008,3274.19488,2455.997456,1702.365328,1013.29848,574.504336,385.983008,358.491952,492.031232,529.54856,471.043888,358.161504,190.901424,62.282768,23.404128,12.211568,8.207504,0.0,1054693371.6,1061683528.4,1070466122.4,1082457433.8,1067068725.8,1077144227.4,1085299666.0,1084500554.8,1091132318.6,1096729475.0,1104278355.2,1101138613.2,1100590542.6,1090965555.8,1077325828.4,1087509614.8,1097453699.0,1095497317.2,1105039339.8,653214380.0,-623936705.6,-189128399.0,21.4,10000,f700,0000000000000000
2023-04-03,13:44:44,3027.769957,244.49712,532.688432,1553.052608,3160.675392,3036.079936,1179.26608,426.201104,776.88504,1099.081296,1392.790064,2251.284912,3674.56592,4505.538288,4744.201568,4588.166208,4037.432416,3365.397904,2572.062944,1803.795376,1060.595136,570.827856,334.493536,249.801568,316.751968,323.134368,268.948736,198.133216,110.687792,46.220048,16.400272,4.662208,2.039008,0.0,187544595.8,190632798.4,1065381327.6,1081768154.4,1064961509.0,1079212998.4,1084425071.4,1090149297.0,1092308981.2,1095291106.4,1104549025.8,1103837175.6,1096443994.0,1097207727.6,-202256852.4,1091077067.4,653901693.4,1093862843.4,1090740659.2,660516893.0,-203524749.0,656701109.4,21.4,10000,f700,0000000000000000
2023-04-03,13:44:45,3048.892588,37.889184,265.711664,1267.069792,2761.441408,2808.419584,1408.004464,800.025728,984.483424,1245.9552,1584.440912,2544.289008,4125.49936,4911.540816,4902.414064,4487.580816,3667.040864,2839.357856,2004.531664,1409.093968,1053.044688,788.46512,615.3552,477.374064,374.521728,311.641104,288.732176,256.513504,214.985088,166.101664,109.863248,70.894048,51.18,0.0,-1102680458.6,-253397503.4,1061145940.4,1080142160.0,1074723461.6,1080198154.8,1087468691.2,1090876629.2,1092584660.2,1097220574.0,1104218232.2,1100700591.2,1093152315.4,1095481112.2,1090287411.2,1092121111.2,1090161835.8,1080584597.4,1098754876.0,1099806512.2,653059802.6,646031953.2,21.4,10000,f700,0000000000000000
2023-04-03,13:44:46,3713.292697,875.240272,1739.90224,2791.541696,4030.1584,3715.478752,1847.502656,947.652624,1015.928704,1181.263728,1443.65784,2378.298128,3985.184576,5023.095904,5492.032128,5315.632032,4493.895808,3618.464896,2689.339312,1936.90992,1361.176704,959.245904,731.117536,551.683728,420.944608,311.226928,222.530688,148.652544,89.592544,50.616976,27.34832,17.367056,14.546416,0.0,-249590350.2,1062316345.0,1072342764.8,1082842633.2,1077145939.2,1080311511.4,1085817877.0,1091513481.8,1093215341.8,1098800794.6,1105261202.8,1103581186.0,1098856540.8,1096301695.6,1096004468.2,1092225688.2,1095893594.0,1083343875.8,1090361830.6,1087760407.4,-636902657.4,-210192076.4,21.4,10000,f700,0000000000000000
2023-04-03,13:44:47,3203.557453,793.602352,894.595584,1558.232336,3211.992672,3134.831344,1326.74864,537.286112,766.443808,1069.984864,1447.909248,2407.26408,3948.049408,4774.611136,4886.949312,4610.624704,3945.63648,3225.304736,2449.629536,1793.523664,1256.987152,884.488288,676.027008,542.246704,483.147392,364.574784,186.528864,51.276112,0.0,0.02264,11.203392,17.196896,18.003168,0.0,618033161.6,196814218.4,1057582133.4,1082072516.2,1070243071.0,1078273298.6,1086850736.8,1090494540.4,1091882476.0,1096782741.4,1105272159.4,1100845354.2,1099765144.2,1095273335.4,1082834712.8,1091890906.4,1099088971.2,1088332140.2,1092077654.2,-1044377686.4,665975280.4,-621168136.8,21.4,9989,f700,0000000000000000
2023-04-03,13:44:48,3608.220882,744.274128,1408.08968,2553.509088,4193.138672,3980.334624,1915.097168,943.82448,1066.516512,1370.931728,1857.070096,2694.469632,3883.130816,4590.184368,4815.630176,4719.146784,4300.733888,3671.100592,2830.246576,2008.843168,1206.890192,694.65096,472.12552,376.610976,408.10728,367.695776,255.376464,163.695504,95.90688,59.396592,46.11688,38.688912,36.621648,0.0,196033613.4,193774722.4,1072609681.6,1083805496.6,1076431387.4,1080453499.0,1087213534.8,1091574379.4,1092866983.8,1096196880.4,1104406628.8,1104231911.6,1098521283.0,1097397925.0,1068540157.4,1093362513.8,1099518153.2,650055616.6,1092908081.2,242838202.6,657511866.2,227001584.0,21.4,10000,f700,0000000000000000
2023-04-03,13:44:49,3092.960185,487.990768,1109.391664,2036.670512,3148.99472,2912.034528,1325.790288,617.801456,788.068096,1058.42968,1428.886288,2299.767328,3671.072896,4391.574656,4461.272944,4194.458112,3591.13008,2987.313568,2383.008416,1829.725456,1327.464448,944.415456,680.57848,507.828624,426.165808,333.185776,228.888512,144.174144,79.04264,41.880624,28.44552,21.911472,19.517232,0.0,-241572224.8,616959781.8,1068857369.2,1080010946.0,1072279775.4,1078494699.8,1084849476.2,1090330701.6,1091938278.4,1094476588.2,1103975295.8,1100051544.0,1100765833.8,1094804059.8,1089150315.0,1096603979.0,1088975942.2,1094923988.6,658694147.4,239574964.8,661391886.4,224725566.6,21.4,10000,f700,0000000000000000
2023-04-03,13:44:50,3637.627934,570.935888,752.890352,1688.193744,3376.846288,3316.145312,1506.09112,728.35,982.921888,1426.791264,2059.958176,3217.582032,4899.662592,5723.881056,5690.236912,5212.917488,4291.923536,3347.400496,2379.348144,1708.349072,1334.403216,1040.17792,825.673152,610.711392,395.292592,268.417952,230.087488,196.88816,168.819984,128.560608,76.110048,46.479072,39.667696,0.0,1050014811.8,1052183724.8,1065162297.8,1082656162.0,1074099734.8,1082323153.0,1087421052.0,1095233294.2,1093240221.8,1096242271.2,1106518457.0,1101381309.0,1098213856.0,1095492535.2,1098104932.0,1094566215.2,1081087706.6,1088480504.6,1091542805.0,1105063553.4,219159320.8,-617554134.4,21.4,10000,f700,0000000000000000
2023-04-03,13:44:51,3036.833740,133.680048,550.32968,1513.636304,2934.199856,2803.215824,1120.684224,464.974,836.08528,1074.191936,1179.294048,1930.187552,3326.872464,4140.253808,4370.331488,4269.619584,3838.118064,3248.01504,2499.31064,1872.668944,1368.089888,1037.015072,879.444416,740.345584,619.718528,485.050672,336.341968,249.475648,224.451744,201.507712,180.643584,161.58624,144.33568,0.0,-675949717.2,181656502.8,1063605595.8,1080901222.8,1065538865.2,1078647183.4,1085371553.0,1084341739.2,1093862771.6,1092266170.0,1104536724.6,1101745005.0,1099259446.4,1095899151.8,1094034102.6,1098358804.0,1101859711.6,1086262692.2,1092996837.0,1108451339.4,669398227.8,216745716.0,21.4,9989,f700,0000000000000000
2023-04-03,13:44:52,3365.710819,1299.204992,1858.28112,2795.369264,4093.079632,3695.913328,1603.870256,690.895056,956.987824,1388.955744,1986.798752,2779.258544,3766.335456,4284.62984,4334.142192,3918.76968,3038.512448,2449.27888,2151.069168,1808.858912,1422.648176,1082.89976,789.613824,567.176288,415.5872,284.815232,174.8604,95.69136,47.308128,22.19536,21.846288,26.52,26.688208,0.0,624858375.8,1061268080.8,1071599164.2,1083445589.0,1072971305.6,1080891816.8,1086617413.4,1090726577.8,1095327311.0,1094295922.2,1101008837.0,1100193910.0,1098819225.8,1096817770.4,1094366452.2,1092199419.2,1092239043.4,1096887963.2,226560042.2,642884986.0,660327156.8,1081961137.0,21.4,10000,f700,0000000000000000
2023-04-03,13:44:53,3486.504211,885.422384,1461.85568,2500.665936,3981.7188,3712.854304,1694.072512,759.837952,910.150544,1110.045552,1359.523088,2214.802128,3675.883056,4606.85928,5007.730864,4971.628608,4498.552448,3760.329296,2756.958928,1900.570112,1191.16264,695.84016,414.602576,256.885904,193.792112,200.788992,268.243856,281.048576,239.203136,171.767232,78.740848,22.529872,7.233648,0.0,193132254.0,1063876956.4,1067956803.8,1083727902.6,1074528265.4,1078734768.4,1085616538.4,1090370483.8,1091954003.4,1096390685.6,1105847966.0,1103242251.6,1099286542.6,1092856946.8,1093411785.2,1077240687.2,-203881543.6,222426557.4,1098401583.2,1107618620.8,-1044596424.0,1090403209.4,21.4,9989,f700,0000000000000000
2023-04-03,13:44:54,3091.298217,304.546096,389.480752,1251.55168,3070.230176,3097.104096,1332.173232,569.593136,809.363792,1118.741696,1497.7268,2349.646528,3674.500976,4467.521968,4728.70976,4511.963776,3817.284528,3145.81328,2497.550048,1900.6424,1355.09016,908.885376,562.028096,371.31672,336.751152,319.175632,318.59008,277.905888,197.12304,133.674032,87.558896,58.52768,46.5804,0.0,190913876.8,192422642.4,1056733214.8,1082076386.0,1068309779.8,1079406096.2,1084961396.8,1091191287.0,1092794269.8,1095063592.4,1104144692.8,1101221515.0,1098676936.2,1096741828.8,1090808594.2,224633147.2,651303112.8,1100957584.0,1092993340.8,662607406.4,669836902.6,232404486.4,21.4,10000,f700,0000000000000000
2023-04-03,13:44:55,3271.143754,1076.71592,1528.609152,2348.360256,3535.968944,3263.721488,1531.618096,735.308128,874.791712,1083.49648,1361.422512,2179.55464,3537.892864,4364.344144,4658.9084,4573.052336,4106.776128,3431.103904,2546.035648,1779.754704,1132.26112,678.58824,418.736064,264.051744,214.535248,200.487328,221.907904,215.83048,182.255008,140.3352,90.071072,61.8052,55.537584,0.0,1058594721.8,1056629826.8,1072747002.8,1081863983.2,1073830791.8,1078429565.2,1085218162.6,1090211338.6,1091900305.4,1094039432.4,1105180146.4,1102773972.6,1098608447.2,1091340984.0,1092521154.2,1079515402.4,647244785.0,1089224129.6,654116754.6,1105999276.4,663834506.8,-619926141.8,21.3,10000,f700,0000000000000000
2023-04-03,13:44:56,2929.704381,279.34656,495.031136,1469.669552,3136.897552,3090.2456,1329.713616,518.546816,656.74512,874.631312,1172.20552,2018.1376,3412.427888,4212.973824,4419.775536,4274.719392,3777.805376,3123.488032,2311.767584,1633.310224,1088.115936,733.915728,570.7096,485.619712,478.646112,425.340064,325.701632,230.723056,140.40432,83.295808,59.39752,45.962368,42.79632,0.0,610725887.4,184329399.8,1066424931.2,1081819768.2,1070459768.6,1075079817.6,1084434897.2,1087780281.0,1090983241.8,1093787955.2,1103791882.6,1100694964.6,1098680278.8,1091848481.2,1093098486.4,1087254699.4,1097272437.4,1098966933.8,1089998720.4,650822469.0,670374121.8,-197970919.6,21.4,10000,f700,0000000000000000
2023-04-03,13:44:57,3290.038133,729.171136,1139.236256,2092.704496,3589.575824,3334.577536,1327.709776,522.694064,919.530352,1208.33464,1389.106832,2387.422272,4203.280816,5093.927936,5059.363872,4602.171776,3722.352448,2908.267968,2159.91856,1584.150688,1180.96432,883.198512,690.853248,541.095456,433.925152,329.730928,228.512816,150.530432,95.783808,59.234848,40.883584,32.399776,29.520816,0.0,176252857.2,1062135745.0,1064252825.0,1083174200.0,1067251995.0,1081023489.6,1086508622.2,1090858568.6,1091943921.0,1098950028.0,1105118461.4,1100454543.4,1097984203.8,1093451561.8,1093910285.8,1092439172.4,1094873691.6,1091252686.8,1089437461.2,1090935489.6,1085759101.0,-210001514.4,21.4,10000,f700,0000000000000000
2023-04-03,13:44:58,3103.021750,161.363824,767.459232,1852.825408,3308.880816,3136.442912,1335.51168,467.972944,533.826832,820.71176,1328.627728,2213.142672,3474.25664,4276.90752,4621.095504,4602.584272,4221.373584,3628.449408,2823.81192,2031.145632,1250.450832,709.34256,407.8208,242.274928,212.704944,212.26704,240.961264,236.509664,198.91224,155.335264,105.778704,69.599472,46.797536,0.0,-1104635888.4,622434164.6,1067798438.0,1081915929.2,1069979141.6,1074271094.2,1085055699.8,1090869576.8,1091636071.2,1095353296.6,1104351565.4,1103300992.8,1099588583.6,1093908091.4,1093215107.4,211506361.0,1085183109.2,1089650080.0,1098313283.6,1097372475.6,227029105.8,1093566082.2,21.3,10000,f700,0000000000000000
2023-04-03,13:44:59,3231.375980,256.000768,674.857472,2125.973728,4370.532816,4224.448336,1687.720336,531.256352,755.056544,906.8464,986.625952,1827.499296,3429.466448,4422.992,4808.075776,4624.39648,3871.954,3118.91392,2365.276416,1733.834624,1224.588768,878.709952,696.198176,550.231888,440.811072,341.338736,251.814832,187.202256,147.501008,113.090048,83.969376,64.831904,55.677648,0.0,-241141812.2,-239996631.8,1069968050.6,1085454947.6,1071418285.6,1078019905.8,1082803145.8,1089013463.6,1090334973.4,1098375837.2,1103153602.8,1102622915.4,1096553267.0,1095854616.8,1092054609.8,661734993.6,1093869842.0,1091501939.8,1083406547.8,1102306508.4,652000004.2,-207179661.8,21.3,10000,f700,0000000000000000
2023-04-03,13:45:00,3410.443568,927.170736,1354.371632,2549.691648,4513.130816,4255.380672,1776.440768,551.450624,580.410112,764.022816,1102.28864,2026.983136,3538.10616,4437.923248,4726.43496,4569.707712,3967.741408,3292.74624,2544.722016,1891.915216,1334.325776,934.341216,691.961312,518.397072,413.648512,334.872272,282.0684,230.427856,179.95064,132.23352,87.27648,56.955472,41.270464,0.0,1054562118.4,1056024041.6,1071807391.2,1085392748.4,1072991583.2,1074180557.8,1084201507.4,1089305581.4,1092016818.6,1096134621.6,1104098185.8,1101556119.0,1100008959.2,1095215393.0,1093301963.8,1095276089.6,1091765091.8,1090691548.8,1099704686.8,1095538410.6,1087581618.8,-213681499.2,21.4,10000,f700,0000000000000000
2023-04-03,13:45:01,3045.843354,464.071632,559.817136,1560.230048,3299.470016,3220.450496,1323.171536,466.991024,651.909088,863.03896,1100.380704,2050.146144,3712.3352,4603.731056,4724.33408,4430.14864,3721.174608,2986.300592,2225.526128,1668.154512,1314.185616,1036.860064,836.177872,647.070512,469.538048,316.100224,186.757024,102.733808,64.030624,44.195104,43.227264,41.235904,38.221024,0.0,192931618.6,616820384.8,1061393833.0,1082837293.8,1069168825.8,1077624596.6,1082907126.2,1090981591.4,1091043054.0,1095616125.8,1105077590.8,1100606397.4,1097690865.0,1096747279.6,1094240645.0,1094925462.8,1093623543.4,1093011576.2,1086328004.0,-202208304.6,1099704698.8,-632470001.6,21.3,9989,f700,0000000000000000
2023-04-03,13:45:02,3538.754800,572.316192,933.077232,2165.594672,4172.82016,4102.8852,1955.789872,1011.06608,1268.713872,1577.995392,1938.910496,2787.72656,4124.443792,4773.558784,4735.071296,4391.572464,3743.06128,3092.056832,2438.559184,1862.118992,1362.736256,1003.888672,785.57616,589.265648,414.957184,270.938112,157.208352,94.566816,83.013472,74.77448,69.84984,65.963456,63.115328,0.0,621465071.6,622163011.2,1067797476.0,1084711803.6,1077462262.0,1082328747.8,1088452913.8,1090306437.2,1093943156.2,1094533230.4,1104341706.8,1101604709.0,1099478383.4,1095736262.8,1093689315.4,1098244109.4,1090504578.8,1089464450.8,217905281.0,1098369524.4,1092730247.4,-200474384.4,21.3,10000,f700,0000000000000000
2023-04-03,13:45:03,3675.854469,423.726144,1045.361168,2213.8352,3929.148,3834.977392,1931.32312,1034.198752,1143.60416,1487.022416,2064.453584,3116.168112,4642.16552,5347.24472,5231.405664,4786.638384,4012.943312,3213.925872,2389.586128,1752.218992,1301.824704,965.7096,743.873904,603.271024,543.901024,449.573456,320.288336,192.81544,67.154784,23.58544,1.727152,0.0,0.0,0.0,-256360685.0,1057383115.0,1068216335.6,1083752892.6,1078036614.6,1081369591.4,1089079210.0,1092794025.0,1093534079.8,1096849445.0,1105242173.8,1101061036.8,1097933050.6,1097129581.4,1094098792.2,1089587195.0,1100709854.4,1091251600.0,1093044358.6,1091891434.2,-1043902544.6,-206136618.8,21.3,9989,f700,0000000000000000
2023-04-03,13:45:04,3609.937147,273.304272,830.995456,2222.55616,4363.239888,4293.960784,2014.718624,1097.641472,1542.729376,1820.070992,1929.666352,2697.481792,4123.517376,4905.898336,5044.624992,4782.671296,4120.037648,3377.026416,2553.638384,1849.001856,1263.116864,822.486176,527.109808,352.043312,297.286672,246.113328,198.686512,132.934864,49.348192,10.682176,9.028976,7.376,5.723232,0.0,605770672.0,191220217.6,1071950649.0,1085084154.8,1077868213.8,1084827193.2,1087681123.0,1091115419.2,1092668618.0,1096543971.2,1105619200.8,1100405546.2,1099975108.8,1094661617.8,1092304688.4,652012817.2,657385754.2,1090034111.2,1084715596.0,654499702.0,-1047159415.4,651310538.2,21.4,10000,f700,0000000000000000
2023-04-03,13:45:05,3425.881031,271.081008,675.191408,1972.364896,3877.775296,3831.008112,1832.062912,921.421552,1099.083968,1306.190144,1542.74016,2503.4436,4188.300432,5060.51856,5120.09776,4802.356256,4107.294048,3300.873776,2383.095696,1683.166912,1201.087472,843.948816,611.750752,443.239616,338.415312,260.399056,209.19088,159.474768,111.250736,74.618784,49.57888,33.074928,25.106944,0.0,-240717101.0,-235676876.6,1069737345.2,1083822179.2,1076528311.8,1081428687.8,1086249330.0,1091217921.0,1092932696.6,1096570426.2,1105868793.0,1101309122.6,1097230658.6,1096036254.0,1093152753.4,1089471471.2,1085770806.2,1093084223.8,1088025962.4,234913150.6,228023974.0,233225057.0,21.3,9989,f700,0000000000000000
2023-04-03,13:45:06,3511.228891,367.577552,772.456496,2123.321952,4420.17408,4350.361472,1913.884352,804.484976,1022.163568,1288.721344,1604.158272,2576.263616,4205.037408,5080.712992,5203.28984,4892.391312,4148.0168,3276.758736,2278.616992,1495.371504,927.022224,601.154528,517.768528,466.271488,446.663424,401.645264,331.21704,258.387888,183.157824,118.714816,65.058848,38.83712,29.285184,0.0,176898082.2,1055032747.0,1065544454.8,1085778861.2,1075320734.0,1080442258.0,1087210413.4,1091258394.2,1093225036.6,1096578943.4,1105007556.8,1102039481.6,1096250913.2,1088390739.8,1090918752.8,1093159982.0,1094423480.0,1091343533.6,1095810220.8,1101912577.2,-193435933.2,-206695928.8,21.3,10000,f700,0000000000000000
2023-04-03,13:45:07,3533.889517,1024.919792,1285.062144,2412.192912,4406.3124,4372.190144,2309.826144,1206.343952,1061.743456,1143.594416,1451.896944,2413.391744,4028.079104,4858.32832,4904.13984,4602.49688,3953.400144,3131.382416,2136.444016,1455.560256,1088.73128,838.482304,704.813296,577.511408,456.576576,335.541456,214.406064,102.217904,45.571424,18.901968,2.173568,0.0,0.0,0.0,1059738918.6,1055630135.4,1072031675.4,1084819833.4,1080258063.0,1079200123.0,1085857924.0,1091340558.4,1092811729.8,1096623420.0,1105180889.2,1101884068.2,1091303508.6,1096498614.0,1096528581.6,1085541465.0,1093794884.8,1099002680.2,217313273.6,-617392247.8,-201449302.4,219820781.0,21.4,10000,f700,0000000000000000
2023-04-03,13:45:08,3130.018749,3.690736,174.086672,1467.983392,3474.3,3402.286384,1251.942512,366.78968,746.82784,1031.625008,1221.181152,1983.684816,3319.135984,4244.310832,4759.209184,4755.721968,4233.849456,3636.344928,2963.208448,2254.64336,1510.649712,981.213232,666.334016,500.310704,483.143296,384.871104,205.494208,57.46136,0.0,0.0,0.0,0.0,0.0,0.0,-1096455559.0,-674225187.8,1062993855.2,1083555976.6,1066382013.2,1079359702.8,1083277682.0,1090003596.0,1091716873.0,1096207148.6,1104590052.2,1101930229.2,1103073166.0,1095489886.2,1092163297.2,1088594111.6,1100459594.0,1096776996.8,1084456540.4,-1042533336.0,1087509247.0,-215081917.2,21.3,10000,f700,0000000000000000
2023-04-03,13:45:09,3313.739807,781.945728,1241.053648,2402.265472,4233.534576,4075.434816,1927.966432,893.585568,972.29216,1218.42808,1631.993072,2526.678448,3902.484224,4569.038288,4526.34072,4229.756304,3679.285296,3054.595072,2355.68576,1737.66784,1200.541488,746.774624,376.3672,172.828176,136.157552,118.280176,119.196048,90.813024,41.043088,23.967936,18.849488,14.986608,13.012416,0.0,623778607.8,1053371825.4,1070805160.8,1084528660.4,1076806062.0,1078584933.0,1087195444.6,1090684861.4,1091837510.0,1095273534.4,1104875416.4,1099482658.4,1098095780.2,1095008989.2,1093965900.4,-633499905.2,1091762951.0,1089511232.6,217753667.2,-631279527.6,-201812462.8,-203188478.0,21.3,9989,f700,0000000000000000
2023-04-03,13:45:10,2850.982935,0.0,335.0728,1685.47896,3386.460944,3249.783504,1275.446736,330.221872,414.108864,560.817488,770.347728,1716.875776,3400.401664,4356.223248,4584.340432,4364.085296,3695.458208,3008.470848,2303.123216,1725.655424,1276.067376,912.288336,634.318304,439.380512,327.474912,240.301952,177.861696,135.04504,111.852,87.661888,62.474704,48.627232,45.061328,0.0,-1089612954.6,-1101343049.6,1068722735.2,1082710369.4,1067300429.6,1072458127.4,1082867364.0,1087823382.0,1091014669.6,1095762449.4,1104697683.4,1099610729.2,1099206396.4,1095814920.6,1090296231.6,1092857367.2,656002052.0,1088770257.8,212736701.8,1100406897.4,232353921.2,-216035582.0,21.3,9989,f700,0000000000000000
2023-04-03,13:45:11,3237.267944,881.574912,1424.51272,2548.078704,4252.272944,3996.481888,1780.705168,789.753376,1023.626464,1078.212352,953.511104,1837.918608,3731.435008,4655.20752,4609.235936,4245.717088,3564.650736,2773.795072,1873.149968,1275.593104,981.124432,745.254496,567.983232,458.560784,416.987152,388.268096,372.403632,301.643584,175.98792,74.683728,12.775104,5.182272,3.745056,0.0,615859740.2,1063601947.4,1068757925.8,1084578699.8,1074632046.4,1079026219.0,1085617165.4,1083663396.8,1092561387.4,1095943662.0,1104998512.4,1099134657.4,1091145906.8,1095788136.6,1095309360.4,-645943392.0,665692244.8,1097399767.4,1098177959.8,1096372230.2,-202080501.4,-1046575044.2,21.3,9989,f700,0000000000000000
2023-04-03,13:45:12,3104.706869,85.208752,590.160144,1714.341872,3397.64472,3311.753568,1456.6688,598.283328,736.597248,980.252416,1329.248928,2266.50032,3792.00664,4612.162688,4726.96816,4458.87568,3807.884768,3104.335648,2348.227952,1721.323264,1223.621296,843.774416,581.782624,457.5944,471.20984,427.453072,326.324192,208.492048,74.184848,21.267184,1.161088,0.0,0.0,0.0,-678684854.2,1048319914.2,1065145628.4,1082718635.2,1072396165.4,1077659058.8,1084679989.8,1090728786.0,1091522775.4,1096707128.6,1104443779.6,1099682329.2,1098869769.0,1096463740.4,1091226832.4,221328747.2,1100418228.4,1090389798.4,1091099074.2,654079097.2,-1042338094.6,227238793.8,21.3,9989,f700,0000000000000000
2023-04-03,13:45:13,3167.324244,178.047504,685.185648,1861.765424,3646.113664,3592.724992,1701.599152,766.650016,787.877568,928.158784,1187.493584,2076.574944,3595.402976,4454.673248,4654.386032,4496.819632,3981.974608,3316.160256,2499.376704,1820.943728,1280.861136,886.554304,638.023168,466.221472,371.1492,286.595296,212.559744,141.94088,74.738736,37.413184,26.38016,22.82216,18.974288,0.0,-1105097523.6,617120189.4,1065430087.0,1083405798.0,1075033849.2,1076602792.8,1084473692.0,1089432313.6,1091663059.4,1094811250.2,1105079189.0,1101323689.6,1098611689.4,1094457674.8,1096435523.4,650706695.2,1094127751.6,1093923633.6,1088315296.2,219367671.2,229687830.6,232412109.8,21.4,10000,f700,0000000000000000
2023-04-03,13:45:14,3432.628724,606.77368,902.170032,2004.260688,4060.225392,3925.621344,1600.44824,550.127552,774.659408,952.132208,1082.545968,2172.412496,4221.731936,5207.278704,5129.052832,4805.065632,4235.316352,3486.335888,2558.12368,1888.133104,1476.364208,1122.991216,828.01408,562.14744,325.391328,172.05296,104.183488,64.729952,43.61592,26.883456,18.983104,14.287296,13.133376,0.0,-231593940.6,-234223749.4,1067338205.0,1084628788.6,1071543743.6,1078899980.4,1084723451.8,1091037470.4,1091456667.4,1096851429.8,1107806186.2,1100910026.8,1098860778.6,1097381372.6,1096762325.6,1095022223.2,1087723057.8,649507252.4,1092683451.6,-631779632.6,656779424.0,-200518801.0,21.3,10000,f700,0000000000000000
2023-04-03,13:45:15,2792.189910,449.90296,744.453296,1733.493936,3215.928608,2974.666016,1009.70608,161.45112,405.873776,685.347904,991.864384,1795.962848,3097.643408,3889.974656,4172.956544,4066.821968,3571.570752,3044.10376,2484.420944,1924.557792,1364.514288,923.739552,602.233616,388.160096,281.518944,200.532288,145.200096,101.204128,68.544384,54.9268,60.351392,63.412224,64.109328,0.0,-234146569.6,-232875406.8,1068546519.0,1081319285.0,1058464872.8,1073246533.4,1082840313.6,1087996505.2,1090256695.0,1094365986.0,1103586413.0,1100357457.0,1100956463.8,1093603820.0,1093138081.2,1090178982.4,657040967.0,1096913074.6,1084702304.6,-198553504.4,1107465585.8,-188823028.2,21.3,9989,f700,0000000000000000
2023-04-03,13:45:16,3454.236557,305.47744,1109.178384,2346.32768,3812.076912,3587.179632,1671.63592,810.532304,1003.86872,1270.141536,1609.350784,2548.179584,4086.627984,4863.987408,4880.257616,4518.047664,3777.356976,3160.83736,2668.488128,2166.520288,1654.933504,1193.299648,781.618608,485.729808,305.63328,188.667888,134.833648,95.822816,71.635376,57.436944,53.227536,48.873536,42.830608,0.0,181752351.2,190362691.8,1071944019.6,1082635295.6,1072082364.6,1079996858.2,1086713764.8,1090640378.0,1092948352.8,1097050853.4,1104926976.4,1100595886.6,1101945488.6,1096433023.2,1096724943.4,1093051069.0,655085486.0,1092214702.4,1093330602.0,-626105087.8,1101265098.2,-196391241.0,21.3,10000,f700,0000000000000000
2023-04-03,13:45:17,3129.695416,135.017552,587.557488,1812.87224,3617.589888,3532.373392,1557.222992,582.533392,608.304704,812.630832,1195.511792,2112.709232,3564.223296,4398.542288,4615.666016,4433.908208,3853.268608,3165.909616,2371.831152,1738.578128,1266.15056,975.992304,868.103472,740.635424,593.58816,427.323952,241.842784,120.674832,63.820112,32.418944,26.47136,21.853936,19.270656,0.0,-669809976.0,190664607.8,1067521831.8,1083217007.6,1072130594.6,1075867117.0,1083364060.0,1091011904.8,1091737291.2,1095295932.2,1104358621.8,1101660547.2,1098550605.0,1094403495.0,1094778669.0,1098907119.8,1094406937.4,1091090971.8,1090753452.2,1081408879.4,1084922246.6,651522103.8,21.3,9989,f700,0000000000000000
2023-04-03,13:45:18,3319.451640,1056.542352,1309.760832,2213.830912,3768.752592,3552.42744,1564.855584,730.484848,1049.315264,1426.73272,1862.737152,2781.005168,4181.536864,4793.741008,4617.618112,4016.442528,2990.214448,2310.677728,1977.832032,1660.93992,1360.001216,1037.392432,693.113472,468.739552,364.27072,289.273584,243.748176,206.436528,177.338624,153.131632,133.815488,118.517312,107.23712,0.0,1055671020.6,1060063577.4,1069208442.6,1083404969.8,1073858192.8,1082137459.4,1086205644.6,1091830993.4,1092694257.6,1096330756.8,1102225684.2,1097065763.8,1099033241.4,1096827205.4,1092935232.4,1090361056.0,1091443636.6,1095831584.4,1086335003.0,1101997347.0,1097768269.4,664481712.4,21.3,9989,f700,0000000000000000
2023-04-03,13:45:19,3211.719206,400.581376,811.538432,1920.163552,3559.15688,3447.34776,1584.736256,743.143584,922.569776,1294.148976,1857.881184,2796.036912,4108.616304,4652.444624,4427.521776,3957.55464,3242.54312,2609.845184,2059.460768,1614.272976,1274.281568,1013.110016,830.758272,679.215312,558.481248,423.474336,274.194592,162.021472,86.954944,37.02984,21.972864,16.448752,12.839632,0.0,190983967.8,612501088.0,1068746844.4,1082861004.6,1074712852.0,1079103928.4,1088936512.2,1090699464.8,1092311262.0,1095776560.8,1103377450.8,1098738266.8,1098581427.0,1094189539.2,1095740296.2,1092791405.0,1099378224.0,1083844502.0,1093816643.4,1091522943.4,-625212192.0,665628451.0,21.3,9989,f700,0000000000000000
2023-04-03,13:45:20,3553.803383,517.973872,1038.360464,2287.947632,4266.735344,4108.037248,1811.853248,791.077616,1045.71032,1416.02056,1902.008272,2874.740576,4334.217328,5029.181152,4959.632128,4681.835248,4195.79096,3519.565088,2653.157712,1882.69224,1208.168784,738.257376,472.958016,275.454448,149.941856,97.310624,72.19552,75.219168,101.940064,117.304208,121.3116,114.255456,96.135744,0.0,613113691.6,182250390.4,1071156791.6,1084827197.2,1075146076.6,1080191357.8,1089682701.8,1091003121.0,1092273091.4,1096774494.4,1105736882.0,1102679845.2,1098761648.4,1091750358.0,1091789041.0,1091333554.6,-195888370.0,1081038128.4,1088741789.0,653586244.2,1095428711.2,670215067.4,21.3,10000,f700,0000000000000000
2023-04-03,13:45:21,3202.477953,459.787328,1063.703024,2245.702864,3961.624128,3760.393264,1642.010224,639.342976,752.391808,995.119216,1367.525216,2280.489648,3734.01264,4596.12696,4866.832912,4544.558992,3629.304592,2860.75888,2238.921648,1694.02392,1226.065648,849.936592,565.636592,369.335168,261.032352,183.055168,135.403648,100.634912,78.748912,60.198624,44.222224,32.747168,23.827376,0.0,190076919.2,615051377.0,1071246729.4,1083796261.0,1073522870.8,1077160477.6,1085874493.4,1090240582.8,1092582016.6,1096788166.2,1103495372.0,1099530402.8,1098750081.6,1094363954.0,655472432.6,1094179458.4,659908217.8,641067515.0,1093492620.0,651121212.4,-196740749.8,230978392.8,21.2,10000,f700,0000000000000000
2023-04-03,13:45:22,3002.531348,55.527904,548.834496,1748.810672,3457.666304,3344.911616,1410.546752,537.509936,725.801104,934.972784,1165.02488,2075.239312,3665.61616,4513.79712,4619.782128,4416.865472,3905.047408,3233.008112,2400.748016,1702.668144,1138.768672,733.18592,485.91992,304.13592,187.834368,122.03952,77.177744,63.360848,85.36072,109.704304,131.291152,139.34416,133.863344,0.0,-1098977051.0,618475138.8,1065378140.2,1083028694.8,1070627434.2,1077635120.6,1083805756.8,1090043703.8,1091236540.2,1094614476.4,1105311694.0,1100770446.0,1098263963.8,1093643182.6,1090441781.0,1089223709.6,-197623714.4,-215031310.4,1082262887.8,1087037482.8,1108244918.2,-637062089.8,21.3,10000,f700,0000000000000000
2023-04-03,13:45:23,3715.802030,593.812896,1041.919264,2318.568816,4279.029152,4219.70464,2140.595696,1094.208336,1080.542672,1285.500192,1709.080912,2735.836064,4365.765424,5262.767184,5426.841216,5043.18848,4111.808992,3241.729248,2432.949168,1777.989216,1276.84968,963.4664,837.839536,721.014544,612.991488,455.24312,247.769472,104.338464,35.043328,12.298944,12.417408,11.722528,10.21432,0.0,194436126.0,626386088.2,1069131408.0,1084723499.6,1078372481.2,1080511376.6,1087649488.0,1091963549.8,1093906172.6,1098124625.0,1104888498.0,1102115465.0,1099588013.6,1093582264.4,1094404350.0,1096054333.4,1100562897.8,1091989717.2,1091047388.0,-197895315.4,1082041544.2,659240530.0,21.3,10000,f700,0000000000000000
2023-04-03,13:45:24,3564.208074,500.420864,824.377616,2121.905616,4393.004976,4362.12392,2029.262752,1003.557392,1285.007792,1583.543968,1899.166112,2766.864944,4186.64072,4949.933104,5056.742,4749.81592,4029.154144,3228.588768,2348.119392,1641.826128,1109.708816,751.60672,567.519888,431.497136,343.538496,265.688096,197.945936,143.037248,100.962016,69.793968,49.533088,36.441648,30.519648,0.0,1046115240.8,1050706501.2,1067650407.6,1085545921.4,1077387373.0,1083214662.6,1087368318.8,1091915032.2,1093520369.8,1096313590.2,1105118739.8,1101896313.2,1098001891.0,1091328286.0,1093756842.6,1089043459.6,1093023509.2,1090754500.4,1089362761.6,1088421077.4,658279714.0,-213006739.2,21.3,10000,f700,0000000000000000
2023-04-03,13:45:25,3646.599180,602.21928,809.70376,2017.190656,4224.680032,4258.10488,2117.465776,1158.164912,1380.202368,1616.073904,1865.779536,2745.528464,4255.320752,5109.200784,5307.168256,4985.702448,4144.803216,3291.912208,2427.029152,1706.0468,1128.964816,752.4864,576.611536,456.111648,390.986752,325.341104,259.174672,189.306768,115.737392,63.604064,38.49536,26.469184,22.555648,0.0,1053694044.8,183098130.8,1068891845.4,1084915549.4,1078983128.0,1083236213.8,1087568836.0,1091772506.0,1092662159.2,1097605692.0,1104350726.0,1102020553.8,1099573676.2,1091719412.4,1092866429.4,1094895476.6,1079036308.0,1098648180.6,1089098102.0,231621327.4,1087674100.8,-634412701.4,21.2,9989,f700,0000000000000000
2023-04-03,13:45:26,3297.692301,527.21808,831.723584,2010.412112,4029.605904,3970.587152,1833.355856,808.686048,896.577472,1111.195472,1452.54008,2412.123824,3989.946928,4824.936224,4917.091888,4582.646096,3821.598576,3094.203072,2400.459712,1815.520624,1339.385616,910.038048,527.477984,264.283808,120.45552,66.478176,43.56648,19.26304,13.401504,30.479904,46.374208,51.443824,45.688752,0.0,619792737.0,616951546.4,1069324561.2,1084280609.4,1074754884.4,1078518562.0,1086678603.0,1090984636.6,1092429726.4,1096796726.0,1105290076.4,1101000959.2,1098859358.0,1096555760.4,1093691867.6,1076504211.2,223445456.2,1086327799.0,1089118982.0,-1048416611.0,1098552829.4,667836643.0,21.3,10000,f700,0000000000000000
2023-04-03,13:45:27,3477.558392,299.896848,815.603648,2132.068352,4207.54384,4113.646832,1850.37768,866.171056,1161.026912,1547.397248,2025.28208,3123.890672,4843.223152,5488.71328,5060.361712,4438.158688,3622.104448,2729.457936,1760.21928,1113.336784,788.810272,627.877344,630.537936,590.533456,507.863888,414.606832,310.76224,224.218448,154.975456,97.663168,56.370512,38.234272,28.62328,0.0,-672348119.6,195435518.2,1067663311.4,1084906411.2,1075521579.8,1081802800.4,1091049308.4,1091391763.8,1093000346.6,1097568535.0,1105114717.2,1098612089.4,1093515495.6,1087631936.8,1093050448.4,1093651807.8,1094840471.8,653558243.8,1100900754.4,1094334599.2,-198693961.2,-200903218.2,21.2,10000,f700,0000000000000000
2023-04-03,13:45:28,3098.310293,0.0,165.563808,1287.353728,3353.32768,3369.36992,1335.480352,451.185024,716.483856,1043.467328,1432.1356,2344.849504,3781.609232,4437.289792,4311.891792,3948.360064,3346.695168,2828.995824,2395.262208,2087.846496,1906.748752,1604.195536,1180.186608,823.796448,535.024944,335.358784,224.79808,133.699632,62.063456,36.641984,45.6756,47.607488,41.495552,0.0,-1091205340.4,-1093275633.0,1064147246.2,1083157164.0,1068574248.6,1078255605.4,1085568733.8,1090363103.6,1091767660.2,1092968466.8,1105199063.6,1097750245.0,1099358037.6,1099776751.8,1102768369.2,1071352475.8,1101402004.2,656349587.0,1094665816.6,-1056200058.2,1095892372.2,-195293882.2,21.3,9989,f700,0000000000000000
2023-04-03,13:45:29,3714.029120,509.579952,1418.253984,2783.034576,4583.518944,4377.756256,2165.746528,1144.794928,1314.901216,1563.122064,1889.457328,2667.493504,3897.23056,4632.190624,4872.37392,4731.668464,4210.07408,3482.797264,2549.837744,1755.463968,1099.675872,717.05088,607.588928,563.606288,585.102992,527.667296,391.299312,251.27976,107.608704,24.289984,0.0,0.0,0.0,0.0,591204571.6,1060031532.2,1072695264.6,1085042811.2,1079184561.2,1082945527.2,1087042574.8,1091722475.4,1093869933.8,1096673998.2,1103950639.2,1103921388.0,1094563924.2,1094519257.4,1093759676.6,230153097.4,1096685377.4,1100856671.0,1091074511.6,228796428.8,220858711.6,651273563.8,21.3,10000,f700,0000000000000000
2023-04-03,13:45:30,3195.810177,69.609392,453.020208,1827.808448,3965.894768,3834.588336,1433.889376,373.61216,653.756672,947.817136,1255.793536,2113.4916,3520.91128,4312.034624,4486.862016,4322.774016,3819.771136,3231.161376,2556.94488,1982.406864,1507.547088,1194.95544,1044.63168,866.042288,659.1872,434.805504,192.897136,56.74048,12.749696,0.939376,0.0,0.31912,1.046448,0.0,-1100014975.2,185292726.0,1065932055.2,1084727918.4,1067064948.0,1077626454.4,1084452250.2,1089909603.6,1091132616.0,1095466858.2,1104839875.2,1100178579.6,1100770130.8,1095695399.6,1093381238.8,1104380954.6,1096186207.0,1090294612.6,1086647144.0,-635070966.2,-207714011.4,229034153.8,21.3,10000,f700,0000000000000000
2023-04-03,13:45:31,3272.107186,243.594288,729.723584,1868.771488,3660.73784,3574.953168,1611.417488,649.377328,688.832768,926.04184,1361.00456,2249.638544,3591.944,4451.35864,4827.883008,4750.163968,4218.20152,3594.034912,2877.663968,2169.236176,1468.751728,930.11888,553.33776,262.159152,110.68752,63.547328,79.68624,112.410128,163.526016,191.868736,189.837936,183.204464,168.976976,0.0,-255121809.6,1048413291.0,1067253762.6,1083406131.0,1072866249.8,1076311562.4,1084923154.8,1090675778.2,1092105640.0,1096776415.0,1104186329.6,1103706263.2,1100127197.8,1095723385.6,1094246560.4,1095734234.0,-628877680.2,1082512614.0,644894414.6,671699417.8,674097172.0,-191567634.8,21.3,9989,f700,0000000000000000
2023-04-03,13:45:32,3205.377622,126.633104,457.625072,1697.176848,3677.101952,3665.508832,1662.397264,722.972944,847.235872,1034.330288,1284.256256,2203.84072,3793.083936,4622.822368,4693.055568,4412.197168,3780.246976,3080.360992,2312.539552,1757.546672,1415.382576,1104.442736,824.727056,607.843744,453.792736,337.334288,258.468352,184.376384,115.058352,68.232464,47.16736,38.28352,31.97904,0.0,-671577877.2,190477701.6,1065325347.0,1083710322.0,1074244736.0,1077927834.0,1085901205.4,1089619042.2,1092017596.0,1095578574.0,1105355890.6,1100385125.8,1096906912.8,1098946954.8,1095984823.6,1089336653.8,1093895352.0,1099448228.2,1083683912.4,1092378890.4,1079406152.4,225539102.8,21.2,10000,f700,0000000000000000
2023-04-03,13:45:33,3784.456135,1370.653664,1975.00264,3057.053472,4616.806048,4229.32056,1894.596848,769.097728,852.823136,1093.682416,1491.675664,2544.469392,4252.063728,5208.529008,5413.86592,5036.502544,4076.438672,3225.27144,2483.001312,1909.733936,1505.469216,1166.662544,893.313744,641.51136,411.255248,240.106224,128.064208,50.977872,3.488384,1.113584,3.97512,4.772528,3.50584,0.0,1058222177.8,1058458751.2,1075831087.6,1084570498.4,1075294590.4,1078734708.0,1085948628.8,1091599774.6,1093277862.2,1097962057.6,1104777430.8,1101246499.6,1100460638.2,1096127709.8,1095980598.0,1096263598.8,1093404533.8,218190739.6,1094767253.2,-638258411.4,216741435.8,-616808417.2,21.2,10000,f700,0000000000000000
2023-04-03,13:45:34,3035.938480,289.229616,602.207392,1575.476656,3270.416848,3147.998928,1208.222688,397.691008,716.40376,957.488496,1120.94528,2114.958928,3939.52944,4804.787312,4710.732624,4452.243904,4029.320704,3320.609808,2326.110992,1589.51648,1110.82624,782.640272,604.958752,457.165408,339.260224,241.916976,165.135648,105.647504,63.452576,42.326624,43.665632,44.12896,40.67008,0.0,-245264246.6,-240905524.0,1065134899.6,1082460034.0,1067344664.8,1078426865.8,1084924446.0,1090359479.4,1090890156.4,1094804784.4,1107325230.0,1100849326.8,1097559428.6,1093355742.8,1093186765.2,1092459283.6,1089430429.8,1087783527.0,666695349.2,-626311526.0,1096462161.8,232800413.6,21.3,10000,f700,0000000000000000
2023-04-03,13:45:35,3425.962258,577.480192,1238.079344,2450.115056,4213.587152,4052.598048,1967.147296,978.056464,1085.325328,1413.902864,1963.789104,2873.867184,4144.136768,4792.593168,4819.235552,4381.249712,3478.635296,2755.999952,2213.343792,1672.594576,1133.752176,756.328096,540.3224,379.257696,273.134096,188.53208,125.451664,86.504144,71.68952,63.846272,62.974416,61.86672,60.523184,0.0,606991638.2,1057873621.6,1070124107.6,1084375308.8,1077405272.8,1081158094.4,1087666885.4,1091724621.8,1093446086.2,1097634368.6,1101944349.0,1100789957.8,1100024453.2,1089541600.8,1092137879.6,1094718633.8,-208448984.4,1098966633.8,-196607752.4,666933642.0,1095294856.4,-193755365.8,21.1,9989,f700,0000000000000000
2023-04-03,13:45:36,3121.158624,2.774304,370.930464,1570.410304,3275.707952,3207.931936,1367.082256,533.674784,707.709504,941.320976,1234.509184,2256.651616,4007.74864,4944.158688,5065.88232,4681.189056,3790.079392,3014.89112,2355.624128,1842.383184,1475.168336,1095.923648,704.64904,408.742144,208.202864,102.154608,82.536016,90.76176,124.144768,148.655808,164.294896,162.644288,143.703984,0.0,-1095222994.2,-670494217.6,1066791903.0,1082429480.0,1069572837.8,1077152513.4,1085642037.6,1089970735.4,1092433611.0,1098224772.6,1104406969.0,1100568845.2,1097673242.4,1098927793.0,1094070876.4,1089670481.4,1083012745.8,1089281872.6,1086165011.4,662109559.4,1102590106.4,1105176618.4,21.2,9978,f700,0000000000000000
2023-04-03,13:45:37,3638.269516,972.906224,1716.025056,2939.261232,4642.614944,4324.5336,1985.017488,957.931488,1243.275696,1515.324336,1774.07744,2611.796736,4028.48208,4828.48584,5011.80752,4681.094832,3836.34864,3065.195216,2367.634832,1759.594928,1241.075584,824.997344,511.360176,323.155904,265.489216,202.281088,140.764592,108.960576,92.289184,85.596912,80.902352,74.0312,65.061264,0.0,1050480004.6,1057354913.4,1074247461.4,1084970237.6,1076144151.4,1082720069.4,1086796304.4,1091808332.0,1092568627.6,1097377208.4,1104471442.0,1099576936.2,1099521845.0,1095385601.4,1089889054.8,644423312.6,659433721.6,1076614562.8,1089040478.0,654463471.8,659872569.4,655303770.6,21.2,10000,f700,0000000000000000
2023-04-03,13:45:38,3223.420546,89.8332,375.3644,1545.4936,3470.414704,3482.577936,1581.983104,719.788672,895.994448,1146.30696,1470.726096,2350.809424,3786.55728,4613.672224,4832.154,4655.0668,4082.409712,3360.83848,2490.352976,1804.831184,1304.273072,937.117776,703.365312,522.516176,394.570368,291.084528,212.058672,150.576,106.636528,77.9776,64.599216,54.778288,48.514832,0.0,-1113864784.0,184218482.4,1063912747.2,1083221488.6,1073682271.2,1079591018.4,1085309323.6,1091362665.2,1092576564.0,1095245530.0,1105297401.0,1100991067.6,1098553695.8,1095568640.4,1094524536.0,1092653128.4,1090070057.8,1093687203.6,1091860474.0,-203901600.2,1100094199.4,-634536973.0,21.2,10000,f700,0000000000000000
2023-04-03,13:45:39,3381.122555,451.976576,1087.836384,2228.504192,3859.3128,3682.185696,1697.123088,798.931424,987.610688,1259.488944,1614.5664,2528.59936,4001.588128,4764.965232,4818.730464,4490.190528,3779.344624,3109.40064,2480.35864,1914.273312,1411.14456,1028.3368,765.849808,556.586784,400.547792,250.665152,106.938912,18.37504,3.52896,0.0,0.0,0.999952,0.794048,0.0,605829884.8,608993730.6,1070809788.2,1083470069.2,1074329668.0,1080084863.6,1086344915.6,1091239533.8,1092244157.4,1095886104.4,1104684856.8,1101266606.6,1099937515.6,1096304479.2,1091709188.0,1095709945.6,1095326209.0,196051142.4,1089919872.6,-1058390378.8,-201322383.8,-638060852.2,21.2,10000,f700,0000000000000000
2023-04-03,13:45:40,3234.633069,210.095824,693.818224,1763.88816,3420.305808,3309.685888,1432.028784,637.665552,926.59632,1242.423904,1585.148288,2398.376224,3682.10752,4458.534768,4727.657616,4640.089648,4195.830416,3538.484176,2668.05064,1927.42744,1316.614768,890.4104,648.8144,469.594,352.749088,256.755776,181.614096,110.8768,44.543888,14.546288,5.286128,4.108272,5.233872,0.0,610600440.8,611787064.0,1068669449.4,1082694187.8,1071916705.0,1080372433.4,1086142525.8,1091150093.0,1091701304.2,1095483079.4,1104745939.6,1103210561.0,1098461268.6,1095735824.8,1094880881.4,1091196250.6,1090142316.4,1090160904.0,1086900602.2,224711174.4,-623090461.2,230171050.8,21.2,10000,f700,0000000000000000
2023-04-03,13:45:41,3179.956185,0.0,101.185648,1308.548224,3254.649952,3393.399168,1724.796272,894.140192,901.43128,1049.228368,1337.531488,2368.90576,4143.351312,5136.467968,5348.25616,4892.188176,3768.264304,2861.861664,2172.980672,1626.558256,1222.594672,897.310896,650.706912,468.449264,350.53784,257.263696,188.6268,144.502368,124.890384,108.864624,96.425104,85.381536,75.733904,0.0,-1096321348.0,-1091859911.4,1066788956.6,1082267203.0,1076514773.4,1078771188.6,1085610663.6,1091266303.8,1093184149.8,1099281459.2,1104010531.6,1100133886.0,1098433599.6,1094792304.0,1091735910.4,1093496822.6,1091995659.6,1087506305.0,1083821290.0,1097729649.8,1098646206.0,224689622.0,21.2,10000,f700,0000000000000000
2023-04-03,13:45:42,3807.991849,474.770832,1291.885712,2621.883104,4464.762992,4293.340432,2107.615504,1048.245728,1115.23112,1343.59256,1733.330176,2749.868752,4393.208304,5304.918848,5485.000096,5177.199712,4381.517376,3515.634128,2579.55,1880.938208,1419.798704,1060.709552,803.670672,595.376592,435.827264,301.500768,194.422656,104.887968,38.738688,10.443136,0.0,0.0,0.0,0.0,164901226.6,1057386599.0,1071643276.6,1084809331.0,1078412772.6,1080784080.6,1087534570.6,1091741666.2,1093715221.2,1096629749.0,1105752891.8,1101346595.6,1098633991.6,1097857339.0,1095574190.8,1093997002.4,1091989205.2,653946285.4,1101890891.8,-1043946860.0,228953380.8,-1068599554.4,21.2,10000,f700,0000000000000000
2023-04-03,13:45:43,3181.903383,0.0,178.805728,1297.61632,3602.777344,3745.35776,1725.357392,826.659376,1049.26368,1376.42928,1808.155952,2667.009328,3952.989008,4645.984368,4745.995408,4365.562896,3504.686176,2825.660992,2328.4872,1826.887408,1320.861744,885.839616,521.820976,304.28424,233.229392,206.40064,223.798016,221.804992,200.421616,159.637008,99.451168,59.219104,38.940768,0.0,-1098281735.0,-251382239.4,189806235.2,1084085002.0,1075565384.6,1081463333.4,1086946471.6,1091859754.2,1093015666.4,1096621198.2,1103495138.6,1100015329.8,1100348424.4,1095392731.8,1089783048.8,1090517554.0,1087783050.8,645866484.4,1093864727.6,1104994309.4,-1054667834.4,229179183.2,21.2,10000,f700,0000000000000000
2023-04-03,13:45:44,3274.647532,257.688048,776.473648,1984.836912,3856.480912,3777.798336,1748.788944,777.216816,863.081952,1088.82176,1454.436336,2421.683392,3990.56304,4798.850288,4846.545216,4563.64776,3950.158064,3223.320848,2383.13648,1704.061008,1186.09416,812.441264,583.102384,394.646528,247.07376,142.541584,102.662864,96.672352,94.360192,87.550064,90.607504,89.018096,76.70584,0.0,169464187.6,179488727.4,1068501678.0,1083812633.6,1075354844.8,1077796910.4,1086714289.2,1089893130.8,1092339805.4,1096006463.4,1104669524.6,1101166675.4,1097577433.8,1093589559.4,1093452491.2,1085973612.8,1089474406.4,222343297.2,658262100.8,239586694.2,657029972.6,1085689409.0,21.2,10000,f700,0000000000000000
2023-04-03,13:45:45,3314.806930,11.015568,667.357232,1975.924144,3820.612992,3665.974272,1512.0076,545.731568,767.146176,1067.375888,1446.420832,2384.2644,3880.906496,4719.44424,4899.87696,4605.867088,3837.414304,3195.42968,2679.91336,2134.77336,1560.00976,1093.798368,736.139264,532.919136,484.137952,384.555504,241.566976,124.200176,38.831632,9.287952,7.437536,6.570464,6.209728,0.0,-1109001852.2,-254949235.6,1070334830.0,1083754611.4,1071667352.6,1078206946.8,1085946404.2,1090650763.6,1092407234.6,1096430761.6,1104550217.0,1100129973.6,1102680665.4,1096992855.8,1091553032.8,1091629345.6,1100016091.8,657227168.4,660169736.8,-619243150.6,-637845046.8,226800283.6,21.2,9989,f700,0000000000000000
2023-04-03,13:45:46,3503.729483,0.0,499.132656,1897.783904,3978.169968,3930.197808,1753.867408,646.00576,606.612848,1265.911168,2623.900784,3928.022848,5178.277056,5661.055168,5376.356352,4696.242,3620.711376,2773.225248,2153.783504,1628.99384,1198.856352,848.377216,577.556432,389.451712,284.063024,207.75736,157.503504,105.89856,52.546768,14.42888,3.112784,1.86944,2.23232,0.0,-675605366.0,-686605554.2,1068949711.0,1084327324.2,1074622595.2,1079606336.2,1087357547.8,1098168217.2,1093675312.4,1095014504.2,1104597675.6,1100217159.8,1098088802.6,1094695518.6,1093148841.2,1084523907.8,652017963.4,1092383601.4,1079467272.4,656077353.6,-194566321.6,216124331.0,21.2,10000,f700,0000000000000000
2023-04-03,13:45:47,3474.391306,213.834672,492.984336,1720.41856,3770.725776,3782.596144,1756.030032,720.958192,677.380864,1278.084,2523.067552,3818.543552,5164.511824,5670.354784,5336.07216,4678.539648,3697.757088,2825.56504,2061.963408,1472.824512,1058.148544,743.953808,530.240272,383.112928,302.57176,241.915776,201.144976,159.870432,118.092144,83.175088,60.474032,45.348992,39.138848,0.0,-257963369.4,188394092.4,1064038521.4,1083963138.6,1073380447.2,1079956220.2,1088263388.4,1097629120.6,1093036320.2,1097021600.8,1104536497.6,1100506181.8,1094720750.0,1095466637.0,1090012995.0,1087713672.2,1087153190.8,1085569342.0,1090734164.0,664921015.8,230156807.2,-636334858.8,21.1,10000,f700,0000000000000000
2023-04-03,13:45:48,3080.202712,431.17984,636.64272,1794.101312,3887.463088,3855.661088,1698.695344,693.404912,839.789808,1043.447488,1304.37792,2122.462448,3497.700976,4233.165088,4328.854496,4043.413088,3376.841312,2720.839984,2075.409008,1574.046928,1216.753728,954.622784,787.654112,645.814848,529.105024,407.811952,281.935664,175.922368,89.772096,31.66696,4.687008,0.0,0.0,0.0,196516339.8,-229762040.0,1070295717.8,1084041747.4,1072602420.6,1079039599.4,1083360585.2,1090789360.6,1090969168.8,1095360731.4,1103549018.4,1096863783.0,1097374923.2,1094422632.6,1092505839.0,1097951999.0,1096078314.6,1089028539.4,1095355507.8,237976299.2,-634101815.8,-1050116895.6,21.1,9989,f700,0000000000000000
2023-04-03,13:45:49,3248.021093,314.544512,558.30752,1743.612768,3743.114704,3762.736336,1802.477712,874.20832,977.92816,1189.7532,1509.683504,2379.330608,3798.694576,4604.199616,4795.846,4551.467088,3871.062848,3186.186176,2496.837008,1853.253632,1255.436272,787.565168,449.640208,221.429776,133.023984,100.733168,105.782272,140.658656,194.742048,210.735088,188.63776,166.7088,144.948208,0.0,-247890983.8,200430872.0,1066109392.0,1083758719.0,1076124365.4,1079269160.4,1086649668.8,1090369163.6,1092218169.6,1096187746.4,1104860697.4,1100604681.6,1100937711.6,1091966025.6,1089577813.4,656505142.8,657418807.6,-632373941.2,1088720715.2,1107312999.2,1097237960.8,-1077327626.4,21.2,9989,f700,0000000000000000
2023-04-03,13:45:50,3138.190805,99.235056,405.90736,1614.096288,3709.393648,3736.0232,1693.984944,739.545184,872.70392,1083.630032,1372.323536,2237.755952,3679.927632,4482.351312,4645.027632,4364.324608,3640.242336,2927.429584,2225.886016,1639.120928,1167.134256,838.061824,651.9036,527.098192,463.645552,390.993408,309.141776,234.471424,166.98232,120.520096,95.084736,77.106528,66.585488,0.0,-264639271.6,188479399.4,1060844234.0,1084027959.2,1074532800.2,1078966740.2,1084370188.8,1090727373.6,1092126080.8,1096170622.4,1103478594.6,1100360516.2,1098168245.8,1092844048.8,1093461007.8,1093183023.2,1093170004.2,1098496786.4,1094294712.4,1090330809.2,1103712504.0,-638222653.8,21.2,9989,f700,0000000000000000
2023-04-03,13:45:51,3353.985339,328.31232,764.443328,1973.942896,3956.811136,3878.31416,1738.451808,746.816528,903.40816,1124.421856,1409.857648,2371.529616,4009.438032,4876.454192,4972.577536,4668.947264,3965.563136,3226.940576,2453.079536,1812.621312,1305.56592,929.009296,682.951488,502.422656,387.422768,274.158048,162.628496,88.088592,50.538352,34.736688,32.662128,31.649952,29.9196,0.0,1047814590.4,171935147.8,1069845283.0,1084143305.8,1074651838.0,1079767088.8,1085027304.0,1091195077.8,1092753323.0,1096872737.6,1105457086.4,1101494192.6,1098504723.6,1096898509.8,1091083175.2,1092595035.6,1094976494.8,1089418884.8,1079969449.6,652313043.4,1092143246.6,213314759.0,21.2,9989,f700,0000000000000000
2023-04-03,13:45:52,3111.768571,0.0,118.009936,1257.348128,3108.156976,3155.035456,1397.983568,619.161792,818.570208,1105.58408,1480.203456,2175.303248,3190.883648,3955.935456,4470.458688,4567.563376,4247.249712,3746.156976,3064.285296,2305.8512,1470.854592,898.032512,587.385008,400.405584,337.09424,272.864144,207.71528,173.852576,171.276,167.6744,163.04776,154.35384,141.592656,0.0,-1096278197.0,-1092198316.0,1066396190.2,1081765792.0,1072169721.8,1078041853.8,1085025597.4,1089524458.2,1091300216.6,1094928711.0,1103541450.2,1103130107.8,1102609923.8,1094065433.6,1093207882.0,1091471246.0,1094567842.2,1086106096.4,1080863998.8,1103196320.0,1105647245.8,-641305372.4,21.2,9989,f700,0000000000000000
2023-04-03,13:45:53,3148.032739,489.359504,901.082672,1965.425344,3681.871088,3526.422992,1499.080912,538.752496,645.43768,869.51648,1210.988912,2163.822576,3728.017328,4550.860736,4632.35264,4366.297168,3752.694432,3065.336576,2304.223632,1693.018752,1231.721984,867.7352,601.058336,434.858832,369.136656,304.823808,241.92024,190.961504,151.9476,132.152,131.57472,126.071024,115.64088,0.0,613545043.2,1044701503.4,1068394653.2,1083363246.2,1071571604.0,1075997232.4,1085001229.4,1090267159.2,1091783077.2,1094938853.0,1105227059.4,1100723527.8,1097348438.8,1095760589.8,1094626632.4,-649725169.0,1099488304.6,1092607474.8,1091908990.0,230194678.6,1108599751.2,-213953212.0,21.1,9989,f700,0000000000000000
2023-04-03,13:45:54,3467.739671,509.324816,935.342832,2047.917456,3816.89648,3768.524416,1902.801488,961.796416,945.509344,1181.83976,1670.787616,2682.31504,4216.422112,5031.192096,5126.6248,4729.572896,3840.037056,3053.011088,2368.495408,1794.732736,1331.722992,974.583088,723.312944,530.52768,396.227184,281.223744,191.428048,141.389248,113.085088,90.839184,68.722112,57.629568,55.188432,0.0,601750796.0,623643545.2,1068029504.0,1083542671.6,1077518081.0,1078890886.6,1086934559.8,1091625090.8,1093267122.8,1097085477.0,1104264232.8,1100780015.8,1099891568.6,1094982394.8,1093259687.6,1095046898.4,1091405681.6,1091356072.0,660831172.8,666892414.4,1096832406.4,-1049489883.6,21.1,10000,f700,0000000000000000
2023-04-03,13:45:55,3171.957783,254.614128,453.772592,1541.764352,3249.660208,3261.20576,1576.400752,749.812,781.439264,1114.718544,1749.649808,2755.71416,4132.91176,4746.475984,4596.40664,4254.412496,3720.493168,3071.213376,2306.572416,1698.262848,1246.284784,915.26464,705.20248,550.816576,452.106992,355.710304,240.41064,138.530336,60.039776,29.823616,21.132368,20.50176,20.90408,0.0,184746151.6,185185600.0,1064619260.8,1082095684.8,1074831984.4,1078157169.6,1086777159.8,1093255848.2,1089303576.8,1095023662.2,1105152250.6,1101228999.8,1097703559.6,1096490440.6,1092022545.6,1091442573.2,1096161298.6,1084871844.2,663550826.0,668427119.2,-618007930.4,238952074.2,21.1,10000,f700,0000000000000000
2023-04-03,13:45:56,3563.731891,841.04272,1569.965808,2780.701616,4435.537408,4110.253904,1804.850976,752.001312,951.70472,1271.586688,1711.647088,2680.698688,4178.741504,4944.859856,4979.054304,4626.115424,3886.04336,3075.545072,2194.620512,1565.49768,1188.176496,918.202128,755.574448,602.09952,457.77728,333.163488,229.689248,133.803808,38.014592,2.740608,0.0,0.0,0.0,0.0,622161661.0,1054777172.2,1072723000.4,1084492547.4,1075145910.2,1080529479.0,1086950799.2,1092107879.0,1093147097.8,1095641463.4,1104842817.0,1101219565.8,1095014270.2,1095673184.2,1094985734.6,1094638557.6,661115669.2,1090628337.2,227143428.6,229045477.0,-1041968729.6,-625662060.2,21.2,10000,f700,0000000000000000
2023-04-03,13:45:57,2678.654929,61.00544,228.10664,739.358064,2394.991232,2488.390624,1015.924784,338.047312,454.758336,634.424672,877.04632,1733.85864,3204.86152,4093.5228,4399.842528,4317.86816,3847.6,3258.658064,2551.042576,1910.96352,1338.420896,900.661008,597.684032,412.477392,345.041024,268.613232,183.193952,115.124848,64.40592,35.444144,26.617088,20.524096,16.702128,0.0,-664427964.0,-659127369.0,1056215386.4,1078792097.8,1063961141.0,1072123968.2,1082044024.2,1088270738.2,1090307355.8,1094837604.2,1104719950.0,1100548933.2,1099914409.6,1095887924.8,1090249203.8,1087819103.2,1094816553.4,1088196256.2,1087742539.8,230494375.4,657527571.2,228657184.8,21.1,9989,f700,0000000000000000
2023-04-03,13:45:58,3209.294713,158.294208,440.688976,1617.927264,3660.018992,3654.877488,1602.502784,674.262176,870.155536,1188.312976,1628.7344,2671.1772,4315.64136,5109.035936,5051.361136,4601.534176,3759.555072,2934.681056,2126.912384,1510.556624,1085.614032,758.428656,529.000464,350.485568,222.883904,167.354016,183.89592,176.216848,144.3168,99.45,43.801152,11.038304,3.631408,0.0,170235067.2,168514917.0,1066711553.4,1083701898.8,1073711396.8,1079338472.2,1086420016.0,1091833348.0,1091853449.4,1097604308.2,1104112714.6,1100707828.6,1094660062.4,1094113331.2,1092376098.8,1092933412.2,210066056.0,1088630494.4,1093430923.2,675768791.4,-622608192.4,-211417341.2,21.1,10000,f700,0000000000000000
2023-04-03,13:45:59,3185.649594,85.99496,759.664864,1928.680464,3382.284864,3225.914752,1459.570384,633.503456,747.714208,840.565312,912.056848,1836.314864,3613.339552,4639.946976,4916.137104,4851.758304,4446.810304,3811.706496,2946.446048,2161.476752,1456.798432,918.487776,546.544672,313.356048,218.921904,148.017232,100.641984,51.087424,15.410464,1.241056,0.0,0.0,0.0,0.0,-1098934847.8,616071393.2,1069062126.8,1082093591.0,1072796069.6,1076520253.4,1083133790.2,1088470414.2,1092668705.2,1094793479.6,1107635677.0,1100711862.4,1102111016.8,1094155295.6,1093544048.8,1090132073.8,216583604.6,1094019192.8,654804880.6,-208185454.8,232841120.0,-629755990.6,21.1,10000,f700,0000000000000000
2023-04-03,13:46:00,3345.580287,0.0,796.880736,2204.848432,4102.836912,3994.806304,1880.756448,839.76176,871.822448,1066.442304,1423.621216,2221.062224,3458.764944,4281.530912,4689.359856,4717.610736,4366.28344,3762.645744,2906.697712,2069.693632,1251.633664,733.02864,513.878592,370.923936,304.16464,238.565072,174.125216,120.74888,78.436048,45.44152,25.701424,17.2112,15.099968,0.0,-1100258239.6,1040618750.4,1071005518.2,1084250969.0,1075786382.8,1077564535.0,1085225992.2,1090493832.0,1091714596.2,1096449706.2,1104053981.2,1105111274.4,1099307549.4,1093408841.0,1089923937.6,1093487884.6,1089166858.6,654314290.0,1090326798.0,226218753.6,1086629726.0,-624243155.0,21.1,10000,f700,0000000000000000
2023-04-03,13:46:01,3186.046982,221.467536,833.686576,2059.667408,3853.668304,3697.689408,1591.730928,602.286272,729.355488,982.53848,1361.835328,2268.975872,3703.95992,4502.600976,4664.898736,4404.954976,3722.769488,3083.379536,2486.784912,1976.876736,1553.655008,1120.265136,676.707072,363.788512,181.509376,86.99888,80.257056,60.849328,28.77568,23.297072,25.336016,26.185696,25.84608,0.0,-256823965.4,616619344.0,1069988378.0,1083681288.2,1072998432.0,1077530260.0,1085226130.8,1090789667.8,1092362974.2,1094766661.0,1104800391.4,1101033311.2,1098431845.2,1099965271.4,1093072419.8,1091492184.2,200638724.0,1092434098.2,649995811.6,-210722416.8,-188887625.8,-195831028.0,21.1,9989,f700,0000000000000000
2023-04-03,13:46:02,3301.747912,141.679248,523.011696,1810.271984,3876.162448,3915.567824,1928.48792,997.126416,1121.483504,1335.405632,1638.892896,2543.356448,4048.796096,4849.259664,4944.747072,4562.557616,3702.691008,2952.120848,2310.847408,1748.95256,1266.436304,851.919648,505.402624,274.062416,157.899088,129.791792,189.740592,197.156464,152.039456,94.183056,40.425296,17.491568,8.429584,0.0,-243687611.6,-245494427.8,1068684686.6,1083932695.2,1077002128.8,1081062632.6,1086811704.0,1091373487.6,1092289327.4,1096908047.8,1104262927.6,1100419908.8,1099075539.4,1094482778.0,1092374748.8,1092641162.4,-203665579.2,1090019618.2,1088866081.4,1105344740.2,-1043273017.2,-186840529.8,21.1,10000,f700,0000000000000000
2023-04-03,13:46:03,3250.880345,96.529184,300.604448,1240.617024,3451.234224,3593.38096,1667.057136,762.703104,880.319008,971.464512,1036.139664,2073.803536,4084.456,5084.647456,5074.37744,4799.986336,4261.47432,3486.333392,2474.564112,1780.718432,1404.796272,1099.885872,865.987216,632.701792,400.029584,236.504704,153.940176,80.947712,16.820736,2.061168,0.0,0.0,0.0,0.0,-667055111.0,-661446324.8,1063477080.4,1083334224.8,1074652331.0,1078704370.6,1084765723.2,1089973171.6,1092029547.6,1096451518.2,1107601044.8,1101896777.2,1097403763.2,1095659081.2,1099438191.2,655435500.6,1092350114.0,658750153.2,1088097925.6,-200451546.6,-617082592.6,-194960646.4,21.2,9989,f700,0000000000000000
2023-04-03,13:46:04,3207.368229,39.609808,283.421344,1598.818464,3817.12056,3839.709184,1666.584272,667.458048,842.330544,1180.436048,1681.774464,2573.781008,3856.455856,4633.097072,4903.704192,4701.037984,4025.098336,3312.784768,2564.096624,1877.719184,1253.652272,757.786544,390.121952,169.422768,106.355584,91.259456,113.884592,120.44992,96.872288,70.747984,47.680144,34.6204,28.990608,0.0,-1106795863.4,-250324119.4,1065439086.2,1084296859.0,1073615210.4,1079246180.8,1086771798.6,1092149163.6,1091948606.2,1097046660.2,1104353585.6,1101914340.8,1099392318.4,1095745235.8,1089549813.8,1080950291.8,-204511244.2,1090377274.4,1088974727.6,656873728.6,234597675.4,217581739.4,21.1,9989,f700,0000000000000000
2023-04-03,13:46:05,3061.278105,0.0,266.60232,1569.143024,3539.56192,3558.769184,1626.76496,719.225376,836.150672,993.920512,1192.534928,2023.552336,3486.972752,4324.58344,4536.384176,4396.664752,3905.425104,3211.192048,2313.965728,1630.016944,1159.345536,862.263152,738.769856,612.721232,484.117248,368.790144,266.739872,181.014656,111.61448,52.601056,8.305328,2.736944,2.562672,0.0,-1090704633.8,-674278738.8,1065835987.4,1083254625.6,1073072494.2,1077774664.4,1084721215.8,1088628690.6,1092170380.8,1094589587.2,1104673035.0,1101974566.0,1096424066.2,1093801778.0,1094316871.6,1095216573.4,1094086999.2,1090971977.8,1091288956.4,1099509115.2,-1060140034.6,-1055931642.8,21.1,10000,f700,0000000000000000
2023-04-03,13:46:06,3266.657583,98.563888,480.297104,1547.910416,3773.2976,3831.56504,1722.712752,728.130464,847.818208,1039.399536,1302.874208,2193.935808,3712.584176,4628.874704,4942.807232,4762.045312,4086.588912,3359.21304,2579.917776,1901.658448,1324.435248,911.465024,662.747872,484.101056,375.524576,280.819408,199.985488,143.133616,110.26376,88.363936,77.434112,68.052608,60.317824,0.0,177563917.0,-241683759.4,1064988571.8,1084050980.0,1074176744.4,1078571930.4,1084281745.4,1090949726.4,1092058408.2,1097007591.0,1104418145.8,1102344151.0,1099534175.8,1095531484.8,1092274351.2,1093983170.4,1090561916.4,1088946020.8,1092411408.2,1087840065.0,1093076775.8,-198744842.0,21.1,10000,f700,0000000000000000
2023-04-03,13:46:07,3324.778754,418.057472,885.551664,2069.660992,3908.729152,3841.395904,1867.660816,917.59648,991.2028,1200.445296,1545.323952,2380.242048,3705.2,4414.48408,4508.094048,4289.948736,3760.048528,3120.831104,2372.296336,1773.028144,1323.02632,992.34808,780.993488,612.328576,486.353328,369.82712,262.749984,170.461232,103.056112,58.706048,39.37256,27.439664,22.907328,0.0,189655185.6,1053854801.6,1067462692.8,1083938671.0,1076857830.0,1079457876.4,1086220440.6,1090577668.4,1092089837.0,1095021478.8,1104294088.0,1101417088.4,1097631347.8,1096728956.4,1094814163.0,1094582114.6,1094667217.2,1092806858.2,1093000442.0,225310021.8,234871023.8,-630413856.4,21.1,9989,f700,0000000000000000
2023-04-03,13:46:08,3151.411703,133.546592,494.796896,1857.167136,4213.395696,4218.622368,1872.847024,763.49192,890.5572,1127.411504,1474.054864,2300.656496,3607.2164,4372.029344,4595.094976,4426.318656,3865.700736,3176.741936,2359.442752,1627.006688,979.433632,543.5148,319.25016,191.800688,161.487264,151.87728,151.558816,155.440704,138.392608,112.968,79.573504,61.190608,53.588384,0.0,1039578239.8,180345505.8,1067944853.6,1085205877.0,1075106384.6,1079290908.4,1084778043.0,1090707990.4,1092948420.8,1092136362.0,1104658816.8,1100544326.2,1099759914.2,1083353896.4,1091034362.6,218368411.4,653919960.0,228092072.8,656849929.2,671128597.2,1089763271.0,-620416851.8,21.1,10000,f700,0000000000000000
2023-04-03,13:46:09,3003.101217,0.0,373.965424,1772.147088,3830.246336,3788.052976,1645.566768,614.33016,694.343392,911.800848,1266.702608,2166.421808,3610.958544,4365.28208,4429.392768,4174.141888,3599.52984,2923.394336,2145.735456,1552.894064,1144.870256,810.308624,549.209328,372.579248,280.418416,221.305536,195.240624,167.780848,138.926208,115.870256,98.612992,89.590752,77.763104,0.0,-1098289772.0,-1095834074.2,1070560036.2,1083862590.8,1071934212.2,1076002714.6,1084751243.0,1090043333.2,1091343616.2,1093561301.2,1104681332.2,1099218744.8,1096372974.2,1095389666.6,1094030901.8,227150704.8,1091500047.2,1091084394.4,658479359.0,232542619.8,241818976.8,1102612041.6,21.0,10000,f700,0000000000000000
2023-04-03,13:46:10,3275.000544,0.0,376.639936,1798.898608,3931.263136,3914.830176,1749.599488,745.490224,902.502368,1088.936896,1304.79384,2176.522192,3704.121632,4534.048144,4666.301264,4342.846928,3563.685744,2875.89936,2279.48824,1812.013088,1473.473968,1203.651568,1002.545824,851.980096,751.954448,597.7756,389.443504,218.552464,85.102432,24.094352,16.200448,17.352736,16.059824,0.0,-1108387416.8,-670988974.0,1069267627.4,1084237806.6,1074905492.6,1079505053.6,1084652988.8,1090209437.4,1092029587.4,1096211538.6,1104127884.8,1099927923.6,1099623114.6,1097623446.8,1095695957.2,1094050161.2,1102994582.6,1092417054.6,1092695243.8,1082517153.0,-188607023.0,641605255.6,21.2,10000,f700,0000000000000000
2023-04-03,13:46:11,3660.285343,705.519808,1837.405072,3193.139552,4772.72304,4452.294576,2231.85408,1062.39656,943.922096,1089.473872,1499.051952,2461.978832,3978.254544,4819.007808,4984.238384,4743.954928,4098.157472,3328.263968,2434.274704,1744.663456,1259.43008,887.558448,629.048384,436.771664,310.728256,219.54704,163.228032,112.104416,66.17624,41.28728,30.92456,27.186384,24.2572,0.0,1038221095.4,1059779031.2,1075634441.6,1084680779.2,1079192783.6,1077865194.6,1086324436.4,1090924312.2,1092695893.8,1095799676.8,1105099014.6,1101204884.6,1097530293.2,1096510390.0,1093143624.0,1090151241.6,1087264248.2,1092394197.4,1081112073.4,664155943.4,-201520158.2,-200644365.2,21.1,10000,f700,0000000000000000
2023-04-03,13:46:12,2724.127624,27.373312,426.874848,1125.913984,1977.523216,1915.884576,940.998176,564.208208,785.5148,1072.652928,1425.622704,2155.74168,3263.00976,3949.864544,4216.3064,3985.956832,3258.81568,2721.964496,2375.40312,1958.922272,1472.52216,1100.462176,842.7424,651.834944,527.739728,389.117072,235.967024,118.766992,50.047424,27.135296,13.413824,7.741408,5.2004,0.0,-1111837240.0,-671914020.2,1065989716.0,1074524916.8,1069951716.6,1078371146.2,1084388475.4,1089465006.6,1091400354.0,1097070695.6,1100897310.2,1100428353.2,1100145987.8,1096777652.8,1091446738.0,1099196446.8,1094272339.4,1095440019.4,1090085829.4,-206193571.6,-631349974.6,-651415194.4,21.1,10000,f700,0000000000000000
2023-04-03,13:46:13,3144.754972,114.277488,610.0512,1825.835456,3693.38792,3649.23272,1693.369584,668.657376,575.096144,741.869248,1168.976624,2107.563664,3557.63032,4373.909664,4556.401664,4419.101264,3962.009232,3338.469776,2548.483344,1909.021216,1420.08328,1072.890208,867.441936,652.605408,428.380704,251.983184,99.756992,9.593936,0.0,0.0,0.0,0.0,0.0,0.0,-681203485.2,181178439.2,1067153655.6,1082848824.0,1074680608.0,1073327113.2,1084692023.4,1090010460.2,1091515498.2,1094774265.6,1104910667.0,1102362022.6,1098249891.4,1096856279.8,1095417388.4,1087827781.6,1084651813.6,222794365.8,1090916303.6,-621651306.0,-1049701332.0,667129994.6,21.1,9989,f700,0000000000000000
2023-04-03,13:46:14,3005.442720,0.0,46.199872,1405.217632,3444.419584,3513.689792,1613.0284,675.968016,702.508704,813.207456,1008.06424,1913.744384,3530.247904,4442.864704,4651.594144,4373.685344,3609.138528,2898.829984,2242.759936,1743.007184,1399.571712,1128.446608,929.631792,741.979152,565.488672,389.03608,212.621408,82.3952,9.737088,0.0,0.0,0.0,0.0,0.0,-1089960687.8,-1097673567.6,1064882251.6,1083201545.4,1073740182.4,1076283081.8,1083034750.0,1089372777.0,1091508575.6,1096085053.2,1104199274.8,1099735617.8,1098026971.2,1097689873.2,1091499026.2,1101114964.4,1094044111.4,1090725880.4,1085083933.0,228267098.2,-1045513917.4,-1067858584.6,21.0,10000,f700,0000000000000000
2023-04-03,13:46:15,3234.563037,55.445728,734.602752,2124.27104,3868.400432,3738.832912,1735.568304,742.597248,759.919728,908.796944,1189.228864,2054.890816,3505.782672,4316.449024,4486.889264,4392.491888,4033.25688,3437.050336,2603.872272,1905.786592,1342.793184,969.878288,787.042,623.78976,480.121664,338.890064,200.095024,117.20016,90.205536,76.522928,69.49992,62.836368,56.532256,0.0,-1097066408.2,183535962.0,1070803858.8,1083549987.6,1075005208.2,1075763235.2,1085078188.8,1087942857.8,1091695524.8,1093955590.6,1105023988.2,1101377233.6,1098493998.4,1097630739.2,1076578000.2,1102843107.8,1086805184.2,1092481810.6,1082762125.2,233064021.6,658785967.6,-201602638.2,21.1,10000,f700,0000000000000000
2023-04-03,13:46:16,3103.779995,1.92656,194.493168,1369.108624,3411.347024,3370.689056,1247.135152,312.160864,565.766208,827.300432,1096.763472,1982.02072,3483.072224,4341.535296,4557.41016,4342.270992,3696.11816,3061.33984,2437.936272,1955.920432,1615.292432,1327.115232,1091.388688,915.233648,798.65008,634.670576,423.295152,258.376736,139.915312,73.606416,66.963856,61.657136,57.68624,0.0,-664739443.8,-674271370.8,1063762597.8,1083370198.4,1065884265.0,1076393345.8,1083672404.0,1089505776.4,1091542524.4,1095310568.6,1104509254.2,1100368334.4,1099361487.8,1100457572.8,1094119187.2,1094346249.8,1104631308.2,1099731509.2,1090528806.6,1088831178.0,663007102.2,232350055.4,21.0,10000,f700,0000000000000000
2023-04-03,13:46:17,3699.529436,515.341072,1186.015696,2516.886384,4507.953424,4317.942768,1946.854704,896.452288,1166.73544,1408.914752,1622.9904,2433.842048,3841.469728,4714.82016,5053.89384,4897.558,4245.813872,3536.668112,2770.121136,2092.995504,1505.291616,1094.347184,860.162384,685.676208,570.888736,421.592928,237.7888,101.675968,30.607216,10.651936,0.518672,0.0,0.0,0.0,1045029221.6,617285821.4,1074102788.2,1085175919.0,1075849090.4,1081870827.2,1086241736.6,1090859438.0,1092816023.6,1096748377.6,1104639510.4,1102754047.8,1099007731.4,1098624057.8,1089757432.0,1097657198.4,666965190.6,1088077767.8,1080080720.4,226193547.6,656136926.4,-1046087196.8,21.1,10000,f700,0000000000000000
2023-04-03,13:46:18,3229.726322,57.137744,539.42888,1921.077856,4088.517728,4039.475392,1773.950704,736.264448,926.416576,1068.216112,1161.663056,2011.999216,3619.22456,4577.568848,4887.032512,4689.066112,3983.670064,3227.426752,2420.336336,1761.40656,1250.6376,884.01512,661.539248,497.598144,392.191792,277.603632,153.833648,60.705184,7.617328,0.0,0.0,0.0,0.0,0.0,-687265788.4,-242392967.4,1068709412.0,1084713389.0,1074245099.2,1079455483.0,1084205818.0,1089173033.8,1092434762.4,1096256023.8,1104978488.0,1101419471.2,1099234358.0,1094975968.2,1091800752.2,1093487544.6,1094380777.2,1088680813.8,217370352.4,-202675198.2,652739380.8,-624456312.2,21.0,9989,f700,0000000000000000
2023-04-03,13:46:19,3033.999659,0.0,239.458976,1615.253808,3750.535696,3813.949808,1805.496064,793.90144,779.165776,920.958,1219.278176,2028.006864,3347.144096,4139.154688,4404.03848,4347.92104,3970.80176,3386.6668,2595.515968,1887.01064,1261.150688,784.276128,456.387008,252.466544,172.514688,131.131776,126.06064,106.944064,73.02968,51.990928,45.169472,38.614848,32.327056,0.0,-1108136887.2,-1098693790.2,1067574201.2,1083834408.2,1075718569.4,1076197416.2,1084397793.6,1089262073.2,1091430424.2,1094897310.6,1104553493.0,1101352665.8,1097662594.6,1095781793.8,1093305539.0,198271549.4,1086059497.6,653722871.2,1083346204.4,229121456.8,228567700.8,655792178.8,21.1,10000,f700,0000000000000000
2023-04-03,13:46:20,3050.869181,0.0,113.39048,1592.915888,3768.861616,3790.785696,1658.68816,595.335056,600.726288,746.166048,1031.654352,1900.62744,3353.085248,4230.852544,4533.929296,4434.630608,3932.956544,3287.178656,2497.297216,1835.221264,1300.950896,929.832864,721.867152,551.35576,418.29872,310.447808,227.803024,164.807264,121.460496,83.03168,49.520816,30.228016,25.15328,0.0,-1092736280.0,-1094803847.8,1067425657.8,1084012670.8,1073287028.0,1075156941.6,1082940063.2,1089597437.2,1091001340.6,1095012512.6,1104491862.8,1102295975.0,1098511151.4,1096010717.2,1092295447.2,1097521563.0,1089928737.0,1087631217.8,1092540533.2,666604631.2,658345762.4,-622482796.8,21.2,9989,f700,0000000000000000
2023-04-03,13:46:21,3117.168225,55.007408,463.422256,1797.306272,3932.048096,3935.611376,1807.996208,753.706096,772.740912,975.667392,1362.485664,2354.955952,3953.078368,4755.50176,4762.225984,4373.216608,3588.473392,2791.248192,1981.541328,1353.884784,908.278688,634.428144,532.33312,454.549984,401.078736,319.962896,211.202464,146.71992,126.515264,119.425536,125.450704,124.628096,116.957696,0.0,-674788536.2,-240199466.4,1067838549.4,1084258827.0,1075387508.6,1077436925.8,1085567897.0,1091053767.8,1092598377.4,1096751093.0,1104438686.0,1099082472.8,1097808036.4,1087109083.8,1092139684.0,1087765975.4,1098822039.8,1089741092.8,649910178.6,668513810.0,1106424713.6,-639526045.0,21.1,10000,f700,0000000000000000
2023-04-03,13:46:22,3195.006545,0.0,230.948624,1514.120656,3932.729888,4021.8144,1781.374368,730.34584,868.72872,1026.48352,1203.610256,2053.595728,3576.43984,4414.058256,4566.450784,4314.601072,3658.508784,2970.940816,2251.89688,1715.532736,1361.84848,1077.825344,863.46344,692.789568,565.803728,461.025904,378.456112,303.623712,236.528688,171.148048,107.48176,67.928768,53.852496,0.0,-1096144141.0,-241915298.2,1065825329.4,1084689663.8,1074504991.6,1078730236.6,1084324559.6,1089828943.0,1091311716.2,1095132408.8,1104888085.2,1099815538.8,1099251740.0,1096604347.4,1092930010.0,1099251223.8,1092076790.0,1090091600.2,1099031518.2,1106355713.0,-194533368.8,-1071714115.8,21.0,9989,f700,0000000000000000
2023-04-03,13:46:23,3301.072855,437.465056,936.844832,2198.07056,4118.712352,4008.487504,1867.395136,848.70888,952.428496,1177.544368,1524.056464,2524.796288,4179.763824,4954.383008,4848.653024,4361.644928,3493.357952,2744.26528,2114.366992,1597.279104,1193.001872,809.925536,448.05016,227.368464,165.072064,149.471856,186.511088,202.612736,182.566352,153.958656,116.78968,93.613168,81.133408,0.0,177196405.4,624991022.2,1067889524.6,1084525190.6,1076187969.0,1079721379.2,1086502832.2,1090973822.0,1092954476.8,1097208348.6,1104799395.8,1098183573.0,1097855759.2,1094583069.8,1094412452.8,-215315963.6,651931357.8,657967719.0,1084430902.8,1103368350.4,219755652.6,227676828.0,21.1,10000,f700,0000000000000000
2023-04-03,13:46:24,3122.848906,0.0,28.2276,1587.215936,4236.792528,4327.452784,1859.197712,666.20672,748.47992,923.082384,1190.014048,2071.62536,3567.916208,4411.238176,4601.591792,4396.905024,3797.177936,3096.505232,2294.88696,1663.18792,1201.408064,851.543696,613.59472,456.978912,381.696272,308.763936,238.181888,171.632976,109.117168,66.655584,52.44704,45.858,39.032208,0.0,-1092153090.6,-1090066103.2,1066827592.0,1085612634.8,1074536214.6,1076494038.0,1084781624.2,1089196414.8,1091610628.6,1095548258.2,1104566554.2,1099725873.2,1098262186.2,1095242543.0,1091799374.0,1088807738.6,1091534012.0,1094785367.8,1092081629.2,232461478.4,1084505969.4,655885640.2,21.0,10000,f700,0000000000000000
2023-04-03,13:46:25,3274.973785,119.913168,782.348144,2165.098992,4108.333248,4038.842192,1956.62592,869.334864,776.96912,941.386432,1362.586832,2258.1592,3628.103424,4440.664496,4695.842912,4610.280672,4183.977776,3488.398784,2523.544144,1717.438112,1070.080768,682.370848,554.308352,460.869392,402.053936,307.614288,177.55048,73.989584,2.89448,0.0,0.0,0.0,0.0,0.0,-251684386.2,186861620.6,1071819963.0,1084074043.0,1076512613.0,1076688557.8,1084126924.0,1091488091.0,1091224865.6,1094876079.6,1104942637.6,1101665794.6,1098989755.0,1089530982.2,1092711522.2,653343134.8,1095141529.0,1082031733.2,655099525.4,-208669186.8,-636203689.0,-1049348665.0,21.0,10000,f700,0000000000000000
2023-04-03,13:46:26,2978.572081,0.0,229.851216,1516.931056,3249.240192,3189.472464,1337.627696,428.704256,462.702256,714.122624,1182.96528,2097.132304,3456.62344,4287.475488,4589.688576,4506.501952,4037.915232,3390.64976,2564.704688,1855.454304,1262.898224,830.789744,559.1288,397.583376,346.153408,306.112432,277.460448,229.091504,161.005632,103.652,57.030624,28.48432,20.213152,0.0,-1086924753.6,-1090972559.8,1069287736.8,1081940493.2,1068932465.8,1074365720.6,1082355020.2,1091863790.8,1090153437.6,1095789054.4,1104645680.0,1101730417.8,1097977565.2,1096952692.6,1090733245.8,1084011039.0,1089568639.2,1091756240.8,1096533315.8,1089826658.2,222775077.4,655718704.6,21.1,10000,f700,0000000000000000
2023-04-03,13:46:27,2914.519498,0.0,259.115424,1220.399664,3219.018352,3327.050096,1544.494672,610.757456,525.838416,678.818416,1069.69752,2036.028048,3577.809968,4410.301168,4533.501568,4224.7272,3483.97856,2815.14096,2218.214656,1703.708736,1271.623248,945.147584,724.281712,573.810064,493.732688,396.148752,281.058272,187.837456,116.486288,78.053968,59.552336,45.97872,37.333104,0.0,-242934682.6,-1092879701.4,1064558750.2,1082461479.2,1073417251.0,1073095348.8,1083615585.2,1089615454.8,1091897614.8,1094325551.4,1103951897.4,1099179473.8,1098903821.6,1094587953.0,1094472890.2,1083219696.2,1095195015.0,1099224931.6,221443891.6,1095222047.4,1079025973.4,1089030519.8,21.1,9989,f700,0000000000000000
2023-04-03,13:46:28,3593.997689,149.75624,497.38424,1932.05584,4329.206784,4380.459968,2085.81552,1022.73568,1191.220672,1427.275728,1730.900832,2702.117424,4340.925824,5146.139744,5117.759568,4703.017776,3901.91416,3139.705472,2416.391696,1843.25784,1420.303952,1129.106,969.663824,789.66776,589.11768,372.533376,139.914864,8.439632,0.0,0.0,10.841776,16.333152,16.569456,0.0,172979356.4,186424590.6,1066381460.4,1085501925.6,1077950949.2,1081784234.4,1087557896.8,1091336992.8,1093764298.0,1097412167.4,1105304501.6,1100658729.8,1100012437.4,1096801686.2,1092587483.4,1101513041.8,1099656649.4,650124563.2,1089859422.8,-1053861892.6,1097543096.6,-195030404.6,21.0,10000,f700,0000000000000000
2023-04-03,13:46:29,3542.030351,296.204864,674.115008,2078.57568,4425.253072,4418.982272,2059.762848,991.030112,1212.783808,1515.078128,1897.912912,2867.592,4424.11528,5274.775392,5419.572272,5011.270416,4049.869728,3081.438288,2105.976272,1355.685184,830.564992,539.22928,481.678176,436.732256,404.391584,331.758656,218.833488,116.57368,50.565104,40.002976,33.398768,28.76312,26.096,0.0,193003163.2,-233674324.6,1069307665.4,1085514765.0,1077334235.6,1082249672.6,1087388642.2,1092539629.6,1093324065.2,1097345515.6,1104303038.4,1101305411.6,1098065934.4,1080217598.6,1093404734.8,1089553356.8,1087520602.2,1098358389.0,654696863.0,-187701633.2,228798832.2,-199394450.8,21.0,9989,f700,0000000000000000
2023-04-03,13:46:30,3285.093161,52.6812,344.059312,1766.935744,4063.092,4144.91728,2012.412304,932.259568,904.459088,1068.947424,1425.72456,2381.290816,3935.646528,4679.144144,4611.783696,4247.013184,3584.83272,2882.811616,2140.949952,1592.719904,1238.12152,1004.127328,890.737424,753.434736,592.219328,437.488752,289.243008,187.813696,133.200848,99.148736,85.657376,78.616784,78.026912,0.0,-1097773142.0,-240357179.8,1065005154.8,1084781618.4,1077462094.4,1077912410.4,1086223947.2,1090414168.0,1092832366.6,1095890259.2,1104883051.4,1099548687.2,1098102428.6,1093640687.0,1093919868.8,1098760613.6,1093792465.8,1098392483.2,1086896341.6,1088822813.8,1107668098.4,-1045558186.2,21.1,9989,f700,0000000000000000
2023-04-03,13:46:31,3415.142897,113.4764,462.912624,1881.246784,4130.962304,4173.74648,2009.599856,974.65288,1068.905488,1288.291472,1632.810832,2459.192336,3767.43608,4482.01592,4602.932224,4383.781056,3824.562896,3160.231104,2390.785984,1771.770144,1303.183792,993.423664,842.489792,722.167776,632.457616,517.1636,376.28568,260.932,171.102592,110.26736,78.426288,55.073328,40.20848,0.0,-243026815.0,-243157209.0,1068255177.6,1084771212.8,1077565938.0,1079770947.6,1086104588.2,1091144733.6,1092516346.6,1093299648.0,1104593556.6,1101538481.8,1098681409.4,1095491687.8,1094823975.4,1097964788.8,1095139164.6,1100131418.4,1096973338.6,1091581774.4,230116226.6,1098498042.8,21.0,10000,f700,0000000000000000
2023-04-03,13:46:32,3349.580087,224.963808,795.66992,2157.033056,4291.8768,4262.46064,2068.784368,1015.579424,1102.845728,1223.121456,1376.406592,2288.839424,3960.419872,4827.127056,4888.960544,4534.86944,3764.853472,2988.777536,2206.641744,1569.936528,1078.66184,740.896416,556.64016,440.72104,393.139024,319.120768,218.666272,134.692672,67.199952,36.790864,30.261248,27.323728,23.548256,0.0,1040747551.6,-248969580.8,1072421361.2,1084794174.2,1077969090.6,1080751305.6,1085756403.4,1090224145.4,1092744346.6,1097251352.4,1105017626.8,1100162633.6,1098457106.0,1092001343.6,1090948768.4,1090698959.8,1094235138.6,1091473289.2,1089466249.8,651892796.6,236170786.0,225948346.2,21.0,9989,f700,0000000000000000
2023-04-03,13:46:33,3120.006692,0.0,24.240832,844.312784,3442.981104,3579.218352,1253.024688,313.101872,487.92888,760.905344,1078.6896,2090.206816,3795.456832,4882.566208,5351.534576,5176.171088,4356.475152,3516.481792,2656.191008,1945.013616,1382.949488,971.590928,710.93792,486.482464,298.224576,166.904928,93.768752,67.167184,47.925504,44.641584,46.8356,48.1776,45.80664,0.0,-1082933915.8,-664456330.8,194833979.8,1084356507.4,629067303.0,1074484397.2,1084579468.4,1090121785.4,1092262510.4,1099841176.0,1104040943.2,1103098487.6,1098317551.6,1096236324.0,1094216284.0,1095049925.8,645942703.8,1088815565.2,1084856445.6,232803172.8,669639212.6,-213201398.4,21.0,9989,f700,0000000000000000
2023-04-03,13:46:34,3282.012853,0.0,299.114192,1726.080416,3831.452048,3928.185504,2016.28096,1051.559552,1034.021392,1204.316704,1562.445456,2507.978368,4040.91552,4848.799216,4931.628608,4623.593952,3924.69488,3170.39072,2360.681584,1681.757904,1133.61952,738.728416,497.084608,334.804736,251.888848,189.008992,146.165216,120.851248,113.067104,99.306784,79.570288,64.212912,53.352288,0.0,-1091781049.4,-253091241.8,1066426218.2,1083949846.2,1078438937.0,1079462426.2,1086647831.8,1091112109.4,1092751751.6,1096011883.0,1105162215.2,1101122363.2,1098170623.6,1096156693.0,1079558221.2,1095542123.4,1085595682.6,629767869.2,1093565366.4,1095991032.0,1083379253.8,215871602.0,21.0,9989,f700,0000000000000000
2023-04-03,13:46:35,3265.326715,0.0,265.562224,1734.485296,3936.273776,3978.727056,1861.845088,885.837584,1050.704592,1278.130352,1568.114768,2465.041648,3968.910992,4712.045216,4694.444144,4352.521824,3686.278656,2959.506448,2172.205792,1564.357392,1135.961456,888.812464,822.910512,715.400384,566.282112,411.075856,249.781632,143.802464,93.138368,52.661536,22.371984,8.035824,7.68632,0.0,-1095254017.4,-1100047963.0,1068540447.2,1084319033.8,1076268498.8,1080843414.2,1085563404.2,1090901812.4,1092089247.8,1095488117.2,1103980910.2,1100950174.6,1098090652.8,1090724241.4,1093062317.0,1100941850.2,1095041031.2,1090104601.4,655373772.2,1100846427.8,-630651355.2,-201961634.0,21.0,9989,f700,0000000000000000
2023-04-03,13:46:36,3201.529770,0.0,226.043056,1654.29624,4044.090672,4140.750384,1944.275632,886.334384,966.927072,1114.34576,1328.590656,2245.780672,3865.915968,4673.747664,4669.275488,4340.088576,3686.186816,2973.888816,2203.194752,1608.6352,1190.210176,917.605968,790.822608,647.229088,486.825328,310.151216,117.551552,30.784896,27.182928,31.29232,45.191616,57.260816,63.809328,0.0,-1105580675.6,-1097385362.8,1066643390.6,1084805173.0,1076473463.4,1079628552.2,1084326458.4,1090732783.8,1092083631.8,1096068177.0,1105279218.0,1100471797.2,1098424449.2,1093469058.2,1092535684.6,1095837956.0,1101791314.8,-638641920.2,-200897647.4,673042530.4,1091989403.8,-621950746.6,21.0,9989,f700,0000000000000000
2023-04-03,13:46:37,3261.373224,0.0,333.323568,1676.226976,3575.50512,3613.708736,1790.837664,920.307632,1002.118608,1190.75224,1486.208544,2392.526384,3909.705904,4773.53232,4984.006352,4692.733504,3899.713328,3124.485792,2367.05064,1788.45872,1388.709968,1086.407472,881.551312,630.099888,332.053136,169.385216,95.432352,45.27584,18.915664,0.980112,1.367152,10.59144,10.318688,0.0,-1096771279.6,-1101340946.4,1070432232.4,1082928470.6,1076713449.0,1078549685.8,1086507942.4,1090366544.6,1092197691.2,1096811645.8,1103720646.0,1100954951.6,1100246919.2,1091768643.8,1099404179.8,1096933487.0,1087870055.4,-196057627.2,1090793708.8,-190384320.6,665193774.0,-621783851.0,21.0,10000,f700,0000000000000000
2023-04-03,13:46:38,3062.067375,10.24992,339.531376,1640.302976,3745.234032,3757.505232,1677.116352,602.05904,532.333296,700.181648,1105.604224,2111.231104,3717.06264,4504.870608,4474.65528,4176.90136,3611.60888,2960.412352,2223.311824,1679.226144,1328.155232,1078.312016,929.696544,747.749184,532.469968,350.349872,201.388816,99.928784,55.28784,40.68328,32.824992,26.833184,22.707888,0.0,-1101763756.8,186743095.2,1063766655.2,1084020564.8,1073274343.0,1072891661.8,1085162435.2,1089413147.8,1091173216.4,1095019824.6,1104928319.4,1100579780.8,1097402559.4,1096195395.6,1094833958.8,1092571799.4,1085100018.8,1093225500.6,654133694.6,1085779035.6,-193246325.8,665714723.2,21.0,10000,f700,0000000000000000
2023-04-03,13:46:39,3346.671315,182.441136,650.290192,1939.211232,3953.150976,3919.573824,1838.479856,821.95584,870.001728,979.196832,1149.541168,2154.745648,3994.810208,4963.274896,5060.139648,4766.98896,4083.82304,3302.692144,2423.596144,1730.046608,1222.043632,857.119152,635.273168,509.372608,479.417328,420.225056,331.79568,215.409488,74.839616,14.992544,2.292688,0.0,0.0,0.0,179479097.4,-241985165.8,1069095420.0,1084139448.6,1075343965.8,1078676131.2,1084114430.8,1090947275.6,1092472662.0,1095810263.2,1106573334.4,1100758105.8,1099650530.8,1094602660.0,1093800943.2,1092636560.4,652782163.4,1104529079.0,1094998036.8,-616863037.2,220359505.6,222425456.8,21.0,10000,f700,0000000000000000
2023-04-03,13:46:40,3368.034754,190.658144,759.007808,2086.200032,4093.728608,4010.662496,1837.00144,833.87592,1001.285616,1207.066896,1451.219728,2370.500336,3964.909232,4822.088176,4942.0372,4681.91904,4041.733008,3270.591312,2368.49384,1661.453072,1149.469232,784.637456,566.957696,457.6292,456.651968,396.10488,275.987936,158.431616,47.504336,0.74984,0.0,0.0,0.0,0.0,182180995.0,-245993419.4,1070237739.4,1084440155.8,1075811954.4,1080690855.4,1085281175.6,1091329080.6,1091811140.4,1096601367.0,1105492889.8,1101051378.6,1097453766.6,1095870217.0,1092348843.0,-225969308.8,1101201348.0,1091023936.6,657258076.4,-196166903.6,-1047975019.6,663315459.0,21.0,10000,f700,0000000000000000
2023-04-03,13:46:41,3046.436988,1.299776,383.34152,1578.757744,3782.864752,3804.903568,1644.87432,561.355008,554.345712,708.949376,1025.166096,1922.02288,3399.519824,4325.110944,4698.796,4600.231584,4029.41728,3320.978864,2474.9164,1739.129984,1113.61936,715.547344,544.914064,453.623872,441.676784,363.918032,223.516352,129.67968,71.939808,43.349216,43.907936,41.317728,35.578592,0.0,-241895360.2,-1092023758.2,1065219507.8,1083941109.2,1072773920.6,1071104332.8,1084551387.4,1088036732.2,1091456419.6,1095018690.2,1103908322.4,1101938974.8,1098617769.4,1093186179.4,1087200562.2,651010524.0,665786061.6,1079889611.0,655244582.8,227551234.0,660923428.4,667567043.4,21.1,10000,f700,0000000000000000
2023-04-03,13:46:42,3210.131466,30.631872,288.75152,1599.820784,3766.01568,3853.347264,1861.815744,1007.776752,1291.23032,1350.553376,1185.745776,1919.39792,3551.50976,4462.380416,4652.01016,4449.968016,3856.254,3151.663968,2336.1976,1706.335712,1262.078048,928.678592,706.137472,552.011296,466.300112,367.622272,255.97784,171.036656,112.798736,79.00792,71.924768,67.123104,62.60896,0.0,-246779482.6,-684313409.6,1066038580.0,1083966099.6,1077012605.0,1082227753.6,1085803952.6,1084627182.8,1092609114.4,1095287998.6,1105351576.2,1100738614.4,1097934114.8,1096575671.8,1093749978.0,1084150772.8,1098142107.0,1092655377.0,1087449191.2,1089175720.4,1099871320.8,-636724666.0,21.0,10000,f700,0000000000000000
2023-04-03,13:46:43,3196.189866,7.399056,327.054128,1685.861568,3836.595456,3829.93432,1665.878032,628.915776,719.04744,827.35224,953.830208,2066.75696,4166.132512,5235.870896,5275.972752,4878.057328,4042.12544,3215.726272,2398.85992,1735.536384,1225.756032,825.834672,535.772496,339.270288,236.328016,163.979616,122.225088,82.665072,47.834736,28.672544,19.597856,14.194752,9.888848,0.0,-1097633896.4,-668524840.4,1067393706.4,1084152968.8,1073150331.4,1076837260.2,1084958419.0,1089033220.2,1092772377.6,1098553877.4,1106305733.6,1101034554.2,1099429657.4,1094325428.2,1092399435.6,1085851288.6,647624831.0,1085056693.6,1092051832.6,-212432637.0,227942438.4,648146123.2,21.0,10000,f700,0000000000000000
2023-04-03,13:46:44,3126.240922,71.625632,597.144384,1892.097632,3867.630912,3829.261472,1776.989136,737.597024,711.085312,907.737824,1327.55456,2333.027488,3924.15664,4727.813088,4743.997456,4414.567776,3739.524016,3011.354592,2230.059328,1612.968512,1160.082112,805.062416,547.90944,363.755632,252.600944,172.763056,114.254064,66.670144,31.156176,16.814928,15.988752,16.604304,16.660512,0.0,-1113286770.4,-245797834.0,1069343040.0,1083881445.6,1075252487.4,1075679173.8,1086726763.2,1090286551.4,1092148088.0,1096196106.6,1105083121.2,1100703060.4,1097176808.0,1095062384.4,1091682223.6,1085771150.8,231186888.4,1094645752.8,1080679136.8,-1053393426.0,658012955.8,227416986.6,21.0,10000,f700,0000000000000000
2023-04-03,13:46:45,3428.299695,54.606592,605.118464,1971.590928,4073.407328,4116.191456,2099.94312,1053.00712,975.383456,1039.120576,1244.218528,2193.785136,3887.820208,4870.168944,5140.831248,4977.837104,4381.186624,3592.34248,2611.3044,1836.62144,1268.293504,864.522496,625.308528,445.259424,324.375344,228.66248,158.120848,100.989664,56.087728,29.301264,15.749904,11.638784,9.634768,0.0,-252272314.4,-670318300.0,1071128517.4,1084208865.4,1078566782.6,1078571890.2,1084664938.6,1090709715.4,1092582003.8,1096626079.6,1105957568.4,1101501928.2,1099340755.8,1095054642.8,1093398780.2,1092869398.6,655836228.8,1090607613.8,1087078912.8,229489873.0,662414720.2,-634529312.2,21.0,9978,f700,0000000000000000
2023-04-03,13:46:46,3070.305025,37.47032,195.097056,1350.996304,3402.13144,3422.209712,1411.230864,561.221904,872.182688,1165.955232,1442.53952,2355.464848,3904.73144,4655.965328,4609.166896,4274.021184,3650.528816,2952.650736,2180.38736,1588.10312,1175.798128,896.041824,748.834144,656.43888,618.85608,500.522896,301.439344,150.715008,39.381264,4.798064,0.0,0.0,1.08336,0.0,-664622984.6,-1096869469.4,1064423345.8,1083216453.6,1069951135.8,1079730136.0,1085943601.8,1090581015.6,1091678426.2,1094839643.4,1105129133.6,1100169918.8,1097609343.8,1095763573.6,1091838399.2,1090594774.4,1102643108.6,1087862481.2,662337462.4,-189230265.8,-614302660.6,227733313.8,21.0,10000,f700,0000000000000000
2023-04-03,13:46:47,3099.399492,0.0,123.21656,1270.953296,3213.35512,3291.557712,1505.560992,739.544448,993.507952,1283.922976,1610.789648,2445.05904,3786.7312,4572.998576,4803.860544,4561.806448,3846.835792,3160.6708,2503.311616,1903.093072,1360.015232,933.509024,623.57424,383.063776,211.977584,99.801168,59.069424,52.98912,62.250272,63.748176,61.830512,61.787552,56.475744,0.0,-675438675.6,-1102611594.8,1064977316.0,1082380305.8,1073977106.0,1081240456.2,1085970356.6,1091170520.0,1092928979.2,1096112891.2,1103996995.2,1100587522.4,1099741078.2,1095235889.4,1092423533.8,1093578208.6,659935496.4,-220881934.2,650726171.4,235130639.0,1097085008.4,-209808437.6,21.0,10000,f700,0000000000000000
2023-04-03,13:46:48,3202.875152,0.0,285.89088,1721.272848,3767.41192,3836.9728,1929.955488,980.099232,987.403984,1143.60712,1448.708784,2322.073872,3763.702288,4538.009808,4644.996384,4392.19912,3779.61816,3082.187248,2299.906496,1665.643552,1179.398176,821.389712,591.61808,458.987952,423.499248,376.955776,319.357504,240.69936,140.981312,65.33336,25.487648,12.63432,10.199632,0.0,-1100766546.2,-1092129782.8,1071097974.8,1083492622.2,1077697704.0,1079093409.8,1085957052.6,1090405601.2,1092256837.6,1095570228.8,1104609037.8,1100978001.0,1097601508.0,1095239605.0,1093438436.2,1084213026.0,1086184459.6,1097493193.8,220431089.2,1103752532.2,-198240025.8,-187126861.0,21.0,10000,f700,0000000000000000
2023-04-03,13:46:49,3109.673373,3.67,547.77384,2013.531584,4150.948384,4125.678512,1937.72192,849.50296,861.021376,872.057056,882.610016,1686.471872,3283.642624,4168.108592,4339.869632,4171.516704,3663.049856,3038.912112,2299.10344,1723.898736,1313.298224,1037.763472,897.294512,726.707392,526.002032,345.741232,185.924992,72.14544,20.906512,7.102096,2.798848,0.0,0.0,0.0,-1099514026.4,-241356105.4,1070083612.4,1084629918.0,1076403564.6,1075906821.2,1085117100.6,1083170593.4,1091805616.0,1095899128.0,1103989020.8,1100066998.2,1098085557.8,1094786510.6,1091691878.8,1103107676.0,1077861981.6,1089914758.8,1098269479.4,-620905878.4,-1058445392.0,1075004771.4,21.0,10000,f700,0000000000000000
2023-04-03,13:46:50,2995.145984,50.712096,289.614192,1457.100512,3516.07592,3535.29136,1514.747072,614.525392,834.626144,1001.686416,1115.706144,1931.724128,3449.740432,4337.38272,4594.651264,4436.36216,3862.515728,3135.370112,2254.925632,1573.654768,1091.557552,749.662944,547.970944,463.464624,496.14392,460.074688,355.256912,207.549024,44.242944,0.0,0.0,0.0,0.0,0.0,-244431605.2,-694813131.6,1063571593.6,1083496628.4,1072214454.6,1078438237.2,1083568629.2,1088578962.6,1091488386.6,1094232660.4,1104875364.6,1100500614.4,1096344703.4,1095753148.8,1091430839.2,222766407.0,1094723425.6,1104333143.2,1097428147.0,-1039089700.6,229638234.2,-1066825290.4,21.0,9989,f700,0000000000000000
2023-04-03,13:46:51,2943.421032,0.0,13.347056,961.519952,3184.026848,3348.110496,1453.7708,488.886304,453.456944,709.143584,1255.946336,2250.11128,3691.638672,4491.542336,4649.822368,4362.942976,3630.903856,2941.670256,2295.241888,1766.700464,1356.0456,1042.075008,824.788576,657.469216,540.116896,387.541408,199.742816,75.426096,19.494288,7.005856,14.870448,21.377888,20.299024,0.0,-1087943363.8,-1095093678.0,1053042853.6,1083055279.4,1070913052.6,1073006658.2,1084939300.2,1090582049.8,1091955004.4,1095607567.6,1103893245.6,1100212024.2,1099059302.8,1096581443.2,1092520880.0,1093416726.4,1100868115.6,1090450163.6,1087683788.8,-623141163.4,658006746.0,665791671.8,21.0,10000,f700,0000000000000000
2023-04-03,13:46:52,3500.430849,450.759712,940.152976,2150.665872,4037.40088,3953.942672,1900.291456,1001.024752,1256.142656,1492.853712,1711.157888,2552.561376,4017.064448,4811.747168,4936.61016,4645.322656,3937.885104,3225.58736,2508.429632,1906.887248,1420.960496,1021.205984,707.623488,479.356704,336.405584,230.308688,161.066064,102.630912,55.0032,25.79192,15.823168,14.229648,11.493056,0.0,188841310.6,1052333084.0,1067192579.6,1084228493.6,1077018808.6,1082359307.2,1086923788.8,1090870800.6,1093176099.0,1095689487.0,1104904564.6,1101982919.0,1098245398.8,1097059367.0,1094333312.0,1089960147.2,660959719.8,1090012361.4,1089182912.4,-212157632.8,223811118.2,-214118563.4,21.0,9989,f700,0000000000000000
2023-04-03,13:46:53,2991.101082,90.309744,514.066192,1761.777248,3557.30112,3588.267088,1854.67568,922.252384,790.997312,870.339888,1160.280048,2062.562592,3577.187456,4391.976608,4506.929888,4234.946528,3576.026704,2884.097904,2159.160176,1570.595824,1118.404672,767.879072,519.019136,351.645504,265.758208,195.615424,141.217152,106.3912,91.137568,83.51624,76.201008,67.081744,56.158432,0.0,-239350283.6,-1097997901.4,1072487894.4,1082647541.2,1076900243.8,1075767227.0,1083547592.8,1089622280.2,1090607323.0,1095662874.8,1103904956.4,1099640718.6,1097611582.2,1093693034.6,1088880192.0,653178212.2,1085649930.4,1085718122.0,1084457833.0,663053583.6,645828973.4,665224782.2,20.9,10000,f700,0000000000000000
2023-04-03,13:46:54,3268.257795,39.031744,825.346512,2336.533552,4110.843312,3859.724368,1583.176368,543.171152,739.708688,930.11456,1114.388848,1952.004496,3442.961664,4387.33872,4785.136128,4712.108304,4168.255952,3450.801168,2559.743952,1837.739312,1284.787248,902.15248,689.835088,543.649008,463.594192,371.096864,266.156992,176.968288,103.530752,55.072592,33.48072,23.671696,17.866896,0.0,-678948374.2,-246373461.8,1074452433.2,1083913742.0,1071396615.0,1077559718.4,1083760492.6,1088562150.2,1093027067.8,1094411205.6,1105112942.4,1101667850.0,1098677943.2,1095430090.0,1094205971.2,1088729138.2,1093938975.8,1093266148.8,1090343732.2,654595543.4,226821707.8,226677993.0,21.0,10000,f700,0000000000000000
2023-04-03,13:46:55,2997.136138,3.553712,146.488576,1319.387552,3367.810304,3466.052048,1614.113056,669.860512,633.294496,769.671136,1078.990416,1963.857712,3424.273088,4328.63936,4676.956736,4573.935056,4019.574512,3352.463328,2572.601344,1860.546512,1216.298512,761.360672,495.733008,329.887648,263.824624,220.653824,200.375216,175.773856,146.849744,119.969968,99.123712,82.257968,68.887808,0.0,-1095121310.0,-664442430.4,1065004685.6,1082713448.8,1074165049.2,1074438134.0,1084136261.4,1089321571.6,1091253722.6,1096035999.0,1104347275.4,1102074175.4,1098694864.6,1092244266.4,1091067096.6,1090290832.4,653038938.4,1093367735.0,1081255677.0,233637389.0,1093158519.8,1082405904.6,20.9,9989,f700,0000000000000000
2023-04-03,13:46:56,3156.444089,68.510144,557.680592,2017.884736,4265.70064,4208.252736,1845.541264,748.91832,918.384,1217.31032,1645.697344,2480.13496,3720.623088,4389.838432,4487.780864,4065.549072,3123.143408,2434.833616,2000.61968,1606.729184,1253.16216,943.577152,677.974336,499.04112,406.777552,329.22616,266.386896,188.876064,96.693664,32.835296,5.422624,0.0,0.0,0.0,-254788107.0,-251194467.2,1069233113.0,1085148917.6,1075161957.8,1080219524.6,1085369875.6,1091245626.2,1092411167.6,1097048123.2,1101577199.2,1097642014.4,1098238222.0,1092261878.8,1093003270.4,1090114549.4,662070215.0,1093427951.0,1092970440.2,659562214.6,-1049606008.4,230463844.2,21.0,10000,f700,0000000000000000
2023-04-03,13:46:57,3004.210521,0.0,177.072576,1374.900928,3439.343648,3549.051616,1704.024688,793.916992,818.72856,982.688992,1285.798272,2183.74384,3676.525872,4520.08008,4714.40576,4520.837104,3939.373392,3156.117424,2171.0696,1410.540256,874.529312,613.291184,626.825872,581.409184,477.041104,324.48944,123.754224,17.597568,0.670032,0.995136,3.717328,4.828352,4.328176,0.0,-1091470683.6,-1101874034.6,1060042875.6,1083214133.4,1075435134.4,1077434008.0,1084854500.4,1090500636.4,1092087598.4,1096050275.8,1104509016.8,1100299183.6,1099419471.2,1075615146.2,1092222203.8,1098666370.6,1091830830.8,1084709583.8,652121514.4,-191736839.8,219427134.8,215091629.8,21.0,10000,f700,0000000000000000
2023-04-03,13:46:58,2892.766415,64.89792,637.484944,1776.496992,3494.922368,3423.262944,1561.518832,729.95536,928.572608,1211.889312,1579.905568,2296.61872,3362.028608,3963.848336,4102.077776,3867.23096,3259.307952,2689.634032,2158.209008,1640.458416,1136.381952,768.338864,536.32904,388.107824,323.675248,228.465472,102.478576,38.096256,6.682432,0.0,1.295776,6.090544,10.012144,0.0,-249530483.4,182038401.8,1068200393.0,1082751128.6,1070695362.2,1079456547.6,1084945779.4,1089853111.8,1091532787.6,1093786572.0,1101758856.6,1100667211.2,1097214812.0,1092962284.8,1093697121.6,214279864.8,1099210928.6,1084576171.4,-1063534399.8,657933102.0,218421078.0,221446685.4,21.0,10000,f700,0000000000000000
2023-04-03,13:46:59,2835.377961,0.0,221.303696,1139.747152,3135.166704,3185.696432,1291.336528,408.618016,420.38416,601.159488,911.891696,1859.7596,3444.763232,4332.89624,4524.158784,4344.22016,3793.080272,3169.509664,2473.508304,1870.494976,1360.469728,940.662272,611.072704,384.641312,261.368192,170.030832,116.972496,83.547472,71.955648,73.133952,81.472416,83.025248,77.792432,0.0,-1092216600.0,-665107006.0,628423533.4,1082252262.6,637264640.0,1072608222.6,1083196378.0,1088972406.6,1091158203.4,1094964837.4,1105227526.6,1099877916.8,1099028788.2,1097168994.4,1090349661.4,1091804563.8,1085865908.4,1080685814.6,656143303.0,223372901.6,1099212023.4,654597169.8,21.0,9989,f700,0000000000000000
2023-04-03,13:47:00,2975.456125,0.0,268.54976,1587.511184,3711.613664,3672.721632,1470.834992,437.686864,573.277392,801.707568,1122.977376,1963.652032,3323.731488,4133.568464,4393.163088,4281.284032,3797.931296,3159.937696,2367.303264,1726.196272,1236.616576,901.251472,720.100896,579.127808,478.331984,372.250832,260.884352,159.757856,68.871328,15.449568,11.798736,9.208528,6.44296,0.0,-1097069140.2,-675566497.0,1066778187.8,1083936032.6,1069351177.8,1075428528.6,1084005549.2,1089747856.0,1089767004.4,1094883936.8,1103831965.8,1101556505.6,1097525739.0,1094895115.8,1094941572.4,1089669345.6,667780145.0,1088646969.8,1092663658.4,1091333834.8,-617952947.6,643987985.0,21.0,10000,f700,0000000000000000
2023-04-03,13:47:01,3303.133172,21.506288,523.225408,1923.570368,4012.75,3993.420368,1865.581056,827.460496,879.058752,1019.69816,1249.37872,2203.376464,3881.69136,4779.008304,4895.327936,4566.053616,3791.185648,3054.220704,2355.15888,1852.46064,1546.126192,1257.304432,985.995104,699.539888,397.938736,182.558432,67.384752,17.55696,1.593088,0.0,0.0,0.0,0.0,0.0,-1101380956.6,-255764648.8,1070407195.8,1084184365.4,1075385633.6,1078741964.8,1083947401.2,1090985636.0,1092708391.4,1097609243.8,1104909702.2,1100068462.2,1098950606.6,1095820836.2,1099978480.0,1090083427.2,1092621281.2,657977155.6,225521298.0,-629128269.2,-201084765.2,-625154146.0,20.9,9989,f700,0000000000000000
2023-04-03,13:47:02,2969.673623,121.838224,673.869328,2016.63968,3815.06528,3712.609328,1709.271968,719.055936,741.961216,958.527968,1368.75616,2295.886432,3739.918848,4446.639056,4416.047168,4025.898832,3276.194144,2590.310896,1968.249568,1476.685232,1115.618096,799.770768,529.143312,326.170112,190.85112,102.647232,78.571344,73.181712,66.470624,57.43792,51.5224,49.968064,46.218672,0.0,-665983659.0,188745603.2,1069162922.0,1083505778.0,1074754564.0,1075383228.4,1086287960.6,1089644770.8,1091784671.0,1095689292.0,1103539105.2,1097487801.2,1097806186.4,1093718075.4,1089264057.6,1088470095.2,1081081892.8,651345149.4,-198623794.0,233461345.0,662766496.6,224094960.4,21.0,10000,f700,0000000000000000
2023-04-03,13:47:03,2969.473446,0.0,217.515392,1499.76816,3553.537152,3495.675008,1326.182,310.070832,435.009472,721.506,1165.449776,2104.837712,3539.669488,4391.796336,4661.218208,4537.075776,4019.36904,3322.410256,2446.198784,1765.527056,1280.394976,914.230512,667.033808,462.37848,300.26464,179.690336,103.708832,48.213728,15.602736,8.272448,9.33144,9.636752,7.945104,0.0,-1095603081.2,-670841545.8,1064433065.2,1083666913.8,1064913644.0,1075156456.8,1082769457.0,1091359413.6,1090796215.2,1094583413.2,1104738992.0,1100539931.2,1097762087.6,1096297812.8,1092492390.4,1093346513.4,1084376001.2,659322843.0,1087700049.2,-1054555270.6,1095965321.0,-214141154.4,20.9,10000,f700,0000000000000000
2023-04-03,13:47:04,3064.187773,0.0,94.120688,1205.626704,3300.583744,3447.184912,1645.429984,746.600928,750.697696,924.880112,1269.148224,2308.59016,4043.206048,4862.663184,4766.961824,4425.13056,3837.169968,3127.559424,2296.299024,1685.26616,1294.460992,986.342656,760.911248,519.936848,263.419408,117.663984,57.10656,37.025184,41.186512,58.802592,74.432208,78.596832,71.296448,0.0,-1095010372.4,-1094695621.4,1063468523.8,1082889493.2,1073862138.2,1077562952.2,1084470239.4,1091316556.0,1091556702.6,1095893147.0,1106076006.2,1100791285.8,1098150027.2,1093954287.8,1097749935.6,1092724351.6,657345654.6,-206679819.4,1084951080.4,-205974840.0,1091778614.6,233607674.2,20.9,9989,f700,0000000000000000
2023-04-03,13:47:05,3321.454066,0.0,353.657648,1724.430512,3669.202,3643.01904,1645.881152,645.923968,643.147472,845.27496,1252.30656,2249.807664,3837.778224,4803.473536,5146.893744,5038.934768,4479.596784,3697.801856,2693.550048,1885.50056,1273.653712,885.2428,720.26784,592.265232,501.23496,372.49,206.030352,101.890896,60.071664,48.892656,59.373056,65.671392,64.794048,0.0,-1096512340.4,-671734035.0,1068510658.0,1083463791.4,1073847199.8,1075407186.6,1085728004.8,1090500208.8,1092276076.0,1096477013.8,1105774700.6,1102707302.0,1098539888.8,1096412454.4,1092179540.0,1093293953.0,1101026571.6,1089544976.6,220744922.8,1086483771.8,1097541064.2,1081322366.6,21.0,9989,f700,0000000000000000
2023-04-03,13:47:06,3331.362449,0.0,180.234176,1550.899536,3722.975488,3777.328368,1713.95816,804.823984,1049.925776,1221.224336,1318.719632,2162.955904,3753.933056,4628.93984,4787.976176,4595.692288,4052.08824,3438.0524,2753.584864,2135.184416,1582.850752,1170.383616,897.78296,680.402592,518.242544,357.186608,197.234752,98.4356,50.32488,30.224336,32.284272,37.949632,37.90752,0.0,-1103163193.4,-1103196462.4,1065574402.0,1083974688.4,1075143582.4,1081139449.0,1085121226.0,1089569888.2,1091717603.6,1095331883.2,1105854954.0,1101009699.8,1102875128.8,1093948574.8,1099447339.8,1091288899.6,1100497542.4,1090040597.2,652827284.2,233534961.6,658969954.0,-201375189.6,20.9,10000,f700,0000000000000000
2023-04-03,13:47:07,3387.437571,434.51776,978.842304,2210.517424,4086.678128,3987.20512,1912.098144,900.58104,952.653824,962.825456,931.096064,1976.232048,4098.233504,5204.697952,5295.62568,4970.23584,4228.528464,3345.281488,2320.49472,1539.999296,1003.79536,659.2504,506.36448,396.740096,330.377232,258.919376,182.366464,132.323776,108.79128,96.627152,95.831424,91.26984,82.942416,0.0,614933650.2,621019421.4,1071763466.6,1084146883.2,1076566877.4,1078434201.4,1084781442.2,1087443453.6,1094312004.4,1096616817.8,1106874133.4,1100753802.0,1098912507.8,1082923125.8,1091372728.8,1090960771.8,1091386019.0,1087199278.4,1091356341.6,-202510697.4,1104342292.2,-196250617.0,21.0,10000,f700,0000000000000000
2023-04-03,13:47:08,3211.661614,35.862848,387.054224,1614.25656,3563.733008,3498.337408,1418.069824,482.648656,692.07392,972.084368,1322.679904,2095.600288,3290.8456,4124.361328,4596.147456,4717.048736,4487.064944,4012.079536,3292.092624,2463.826368,1527.281024,874.194048,504.56528,297.790528,253.869776,224.059312,208.359056,171.352976,113.041056,71.326528,43.387616,31.491024,26.870736,0.0,177401049.6,-1103277223.6,1068557188.6,1083351486.0,1069788737.6,1077275315.8,1084483339.6,1089970783.8,1092049738.0,1094999412.8,1105063176.0,1102490144.2,1102947043.4,1092760171.2,1094030975.2,1089328309.4,1085110888.0,1085513325.6,1086211384.6,669736537.0,-195624275.8,-619635229.0,21.0,10000,f700,0000000000000000
2023-04-03,13:47:09,2939.594688,97.787328,497.121248,1689.851024,3645.875344,3662.919776,1740.984624,691.318976,513.922896,651.453088,1103.909568,2178.646368,3875.663376,4661.945808,4537.493456,4122.787152,3417.826656,2708.975584,1996.233792,1480.543792,1161.905696,845.057456,529.999088,328.751216,241.313856,181.608688,149.63576,111.655248,73.612464,56.359296,42.900944,35.45544,33.737312,0.0,-248080190.6,-673350614.4,1068310913.0,1083325071.8,1074584140.6,1071574021.6,1085086078.2,1090498766.0,1091364418.0,1095133209.4,1105729751.8,1096801277.8,1097411892.2,1096207538.8,1092275235.0,202166990.0,1091857455.2,1088709405.8,210841055.6,670278582.6,649955015.8,-1053742963.8,20.9,10000,f700,0000000000000000
2023-04-03,13:47:10,2993.952601,0.0,47.52984,1246.79328,3622.935296,3763.990864,1669.960256,636.58712,663.871472,948.397632,1490.165648,2432.151216,3774.354256,4464.648832,4503.03496,4142.609568,3383.3728,2744.068208,2224.696112,1731.762528,1265.267168,894.49336,619.440944,426.590016,315.940544,233.608016,189.36984,155.126752,120.191648,88.205344,61.70336,42.374736,30.21952,0.0,-1089128387.0,-1088166907.8,1064567595.2,1083943666.2,1073520497.4,1076914283.8,1084801996.4,1091558509.2,1092458055.8,1095846533.6,1103007992.8,1100373434.4,1098629321.2,1095039020.0,1091773314.8,1090558051.2,1093858708.4,220809089.2,1093441026.2,663449243.0,-205416575.2,1083158729.8,21.0,9978,f700,0000000000000000
2023-04-03,13:47:11,3051.425698,23.55296,335.148576,1577.644464,3591.739216,3642.221584,1729.091424,835.813984,962.389264,1173.818624,1470.102,2314.227856,3706.196288,4452.349904,4552.688864,4214.158928,3436.760688,2786.74272,2264.105232,1761.26704,1278.228352,873.989536,548.550656,330.310496,219.26896,171.570032,144.062912,116.73832,95.656784,83.615664,71.132896,59.666944,49.217808,0.0,-1102269107.2,-248305455.2,1063000715.4,1083526278.8,1075644308.4,1079833955.8,1084989671.8,1090205023.2,1092864797.0,1096427013.6,1102929708.4,1100772872.4,1097355797.8,1095699279.6,1090162469.6,1087618279.6,1087852410.6,233162103.8,1085172364.4,1091592967.8,657677348.0,232182093.0,21.0,9989,f700,0000000000000000
2023-04-03,13:47:12,3246.431669,44.815808,312.775824,1591.136016,3739.424224,3910.226608,2103.543648,1166.927536,1100.37824,1267.574432,1668.516112,2546.266448,3900.825392,4581.268848,4587.597072,4293.624704,3699.352,3068.990816,2402.541216,1816.077984,1309.601392,930.360624,678.355728,472.49736,312.785552,204.364272,119.943328,50.423696,7.177616,10.860512,18.21072,26.462976,26.432032,0.0,-247992731.6,-251185866.0,1067776107.4,1083637572.4,1079689891.0,1080225343.2,1086144868.6,1091627699.4,1092714209.2,1095230340.6,1104820835.0,1101059236.8,1099474527.6,1094832159.4,1092252825.6,1093872309.8,656893751.6,233517461.6,226060388.2,-621215130.2,233640069.4,-210745096.2,21.0,10000,f700,0000000000000000
2023-04-03,13:47:13,3164.416527,173.694096,421.872688,1750.222192,4077.238576,4047.928656,1662.292576,586.165632,819.547968,1096.221792,1416.187104,2384.145216,4000.096,4829.200784,4871.45928,4519.773632,3774.144384,3012.078864,2233.577248,1636.088752,1219.613136,864.842304,571.776192,336.795296,164.924272,76.124096,10.641616,0.0,8.175488,16.098672,23.454496,26.283424,25.370208,0.0,183075197.2,-250382947.8,1067821905.8,1084953764.8,1072217102.4,1079293890.2,1086020173.8,1090876062.2,1092897501.4,1096448307.0,1105138895.2,1100476039.4,1096646808.8,1096581975.0,1091884817.8,1085623067.4,-207342674.6,221590017.0,-210108770.0,-197546409.8,1090615497.2,234794937.8,21.0,10000,f700,0000000000000000
2023-04-03,13:47:14,2937.871626,0.0,462.207328,1536.819264,3390.481744,3452.071088,1721.586992,796.27976,676.149312,791.064192,1141.024384,2042.945904,3496.828656,4313.411664,4492.69512,4287.874656,3698.950544,2964.701424,2085.127488,1437.243264,1021.048512,757.757232,647.36936,522.247536,382.391792,269.532048,183.668304,129.86576,108.124384,86.233392,64.192768,46.052144,32.139312,0.0,-1100757421.2,-1102247002.0,1067650839.8,1082388907.4,1075726606.8,1074058017.6,1084014752.8,1089695365.0,1091227280.0,1094985775.0,1103483517.8,1101238721.8,1092940860.8,1093882698.0,1091675158.0,1093847674.4,1092377027.4,-204311750.0,1097436058.4,1088358638.0,227946390.2,222502998.4,21.0,9989,f700,0000000000000000
2023-04-03,13:47:15,3077.304682,0.0,168.724832,1494.559696,3450.721088,3446.472944,1481.81512,539.791728,620.402672,1028.82768,1765.0668,2737.926464,3947.406544,4489.035152,4362.811472,4045.55224,3537.257376,2925.10176,2209.085104,1638.67576,1213.873504,902.690656,705.1272,587.092096,548.585344,474.997088,366.327344,258.184608,150.568896,79.747376,41.071792,19.374576,13.943216,0.0,-1090150282.2,-1107295296.0,1065349580.6,1083207406.8,1071999987.6,1078295284.6,1084236456.8,1094177536.0,1091770504.4,1091810964.8,1105064069.6,1100520051.8,1096798822.0,1096796694.4,1092299132.4,1089177696.0,1100726302.8,1085338963.8,1095099719.8,1100859813.6,-1050339417.6,-640528463.4,21.0,9989,f700,0000000000000000
2023-04-03,13:47:16,3150.077776,0.0,235.570736,1677.790624,3806.658784,3881.391792,1901.98984,948.127216,1019.804064,1151.51672,1343.265312,2277.896736,3955.41104,4850.437504,4962.97608,4612.936432,3800.318752,2926.88824,1992.644992,1335.852976,956.51224,705.977568,584.248912,463.145648,342.667696,249.142624,182.570448,124.608464,75.25664,32.055744,3.580592,0.0,0.0,0.0,-1097933959.0,-1096244523.2,1068777734.6,1083858934.4,1076947786.0,1078305319.0,1087422515.0,1088087713.6,1092274807.8,1097372910.0,1103828659.4,1100721886.6,1092478652.8,1092785485.4,1092308932.2,1093082837.2,1079470426.4,1086801184.0,1087898889.0,1096663365.8,-634536514.4,-199108417.8,20.9,9989,f700,0000000000000000
2023-04-03,13:47:17,2910.473266,0.0,0.0,1022.959488,3328.90688,3524.59096,1610.011696,740.735408,916.762128,1031.694048,1085.53104,1954.406544,3638.320512,4503.411136,4549.67832,4258.4144,3629.619392,2935.262592,2175.344432,1586.13216,1167.625664,827.067712,564.458368,377.192528,265.270208,197.101296,172.685808,147.744752,122.278128,98.193696,75.491472,60.681488,53.763744,0.0,-1093740895.4,-1088981498.2,1058402018.2,1083316919.2,1074236572.0,1078394151.8,1085710936.0,1085347060.0,1093108205.4,1094595917.2,1105153621.2,1100693874.0,1096088743.0,1096166845.8,1092815009.2,1085473839.4,651742566.2,1089663658.8,1086424014.6,1098184689.8,1093964603.4,-629556703.4,21.0,10000,f700,0000000000000000
2023-04-03,13:47:18,3312.184718,11.618304,397.285008,1543.617536,3703.751424,3811.788624,1867.729392,915.787568,955.963104,1208.49944,1673.396608,2650.097408,4138.601952,4940.253712,5055.052336,4682.139456,3821.514656,3063.118896,2406.951808,1819.113936,1299.605232,909.889232,649.965936,449.386752,308.151744,191.173168,98.451072,71.41464,82.34744,88.366304,89.471216,90.451584,84.274672,0.0,-1105604988.0,-247839195.6,1062243516.8,1083794891.2,1076892883.2,1078759879.8,1087295288.4,1091072675.0,1093042675.4,1097135169.6,1103530114.0,1101331862.0,1099363397.8,1095164344.4,1091388800.6,1094407680.0,1085767353.8,1089834582.0,-205038490.0,664844971.2,1098273154.8,227200280.0,21.0,9989,f700,0000000000000000
2023-04-03,13:47:19,3160.804225,0.0,227.30776,1768.196192,3835.258992,3865.639888,1859.339104,905.382992,1003.771536,1179.131184,1431.461968,2326.743904,3864.977056,4654.642976,4695.741216,4370.714944,3679.563472,2951.649408,2186.972656,1606.537504,1210.344096,881.385568,619.661968,431.282688,316.247712,229.640912,171.46232,118.674624,71.868848,49.732672,35.320832,24.212608,16.408016,0.0,-1089694521.6,-1095554617.4,1069428379.4,1083825625.0,1076324862.0,1080116094.8,1085401086.4,1090911836.2,1092225704.0,1094321385.0,1105294993.0,1100208447.4,1097747754.8,1095546702.8,1092729487.6,1088323217.4,1090674573.6,1087887559.4,1091440433.2,-1069262219.6,1092324891.6,221718849.4,21.0,9989,f700,0000000000000000
2023-04-03,13:47:20,3131.505522,115.723936,892.60888,2065.869056,3436.846384,3249.49272,1503.808176,722.5896,905.837056,1169.512016,1513.61448,2344.334128,3661.6708,4471.37832,4773.45664,4611.597072,3985.800432,3217.785744,2307.5532,1561.228464,978.811552,652.635216,582.699472,493.066192,383.735408,243.190832,77.63496,26.819936,18.484336,19.02536,47.08056,70.197424,75.06176,0.0,-245885633.4,-236026704.0,1072597006.8,1081564530.6,1073445275.4,1079181442.2,1085872373.4,1090852624.4,1091766138.6,1096243569.2,1103888045.8,1101154981.2,1099944166.0,1081806074.0,1092149052.8,1093339767.6,1098622179.4,-637822465.2,1084576070.2,-1051416451.8,1110023948.6,-1049936392.0,20.9,10000,f700,0000000000000000
2023-04-03,13:47:21,3083.305739,0.0,137.457744,1344.631232,3571.685152,3708.695696,1755.66296,773.288,761.570896,897.882048,1182.221344,2148.856864,3797.788528,4669.256352,4763.259968,4468.29512,3784.361376,3040.492864,2236.68952,1626.296512,1209.31352,894.7608,682.638384,540.04128,466.969552,374.080112,261.373008,154.063568,52.151808,6.212096,10.025696,12.869824,16.914016,0.0,-1097786432.6,-1094014926.4,1065026168.8,1083580587.4,1074961711.8,1076711088.8,1084524872.0,1089942173.6,1092625148.2,1094799657.2,1105229296.2,1100899769.4,1097023125.0,1096766539.0,1092498653.6,1089399983.6,1092735021.4,1096965753.0,1090021238.4,-627871888.4,238259372.2,-1045697648.0,20.9,9989,f700,0000000000000000
2023-04-03,13:47:22,3374.263997,0.0,288.148096,1366.938768,3726.0832,3965.514352,2085.232304,1186.255136,1268.58272,1358.266,1455.304784,2436.328416,4301.336816,5214.555168,5175.983296,4783.139744,4036.024512,3203.973632,2286.987104,1588.841648,1109.537424,754.726016,524.407376,388.5452,347.139536,312.079216,283.364288,230.352368,153.04344,91.549136,45.869456,20.1148,11.26312,0.0,-1093596115.8,-671073645.2,1058096129.6,1083958184.2,1079060662.6,1080621622.2,1085788427.8,1090962069.6,1093288916.4,1096438865.2,1106559992.2,1099719646.0,1099639987.2,1092931541.4,1091135377.6,1085431452.2,1085575441.6,1097041194.4,1093996840.8,660015034.6,1090275082.6,-217658871.6,20.9,10000,f700,0000000000000000
2023-04-03,13:47:23,3159.718855,2.158944,496.785808,1821.542864,3892.398144,3901.949312,1850.196464,804.45728,764.731824,954.506304,1373.780784,2289.296464,3701.053616,4454.494144,4549.61816,4294.381056,3688.783104,2999.050192,2225.182624,1610.371904,1154.617888,827.163088,628.00752,497.083248,434.39032,368.695344,299.998336,232.868288,167.305216,117.881856,86.522736,66.228848,56.179392,0.0,-1113057859.6,-264998498.6,1067612384.6,1084082865.2,1075869972.8,1076681150.0,1085224993.6,1090725126.4,1091997764.8,1094771786.2,1104435260.4,1100903266.6,1097151354.4,1094786820.4,1092979225.6,1090857474.4,1088312570.4,1098045558.2,1088015034.4,670118717.8,1092406930.2,228271489.0,20.9,10000,f700,0000000000000000
2023-04-03,13:47:24,3105.073692,52.832896,438.040144,1588.602544,3355.699568,3409.568208,1750.208176,898.026176,853.022016,845.394976,875.145024,1731.680128,3415.00024,4388.427056,4651.960352,4358.137696,3506.958832,2764.758304,2131.536352,1729.267504,1557.951776,1429.902048,1345.118384,1101.839184,700.064592,377.072992,144.997424,69.86488,51.931056,53.557184,52.480592,52.132768,48.324144,0.0,-682178353.8,-250585150.0,1066488260.4,1082402943.4,1076303775.0,1079750503.4,639560881.6,1091580649.6,1092473229.2,1096335930.8,1104141029.0,1098440902.4,1098893102.6,1095569790.6,1099433318.6,1105531537.0,663217892.0,661683732.0,222466283.4,664349391.2,226904318.0,653939857.6,20.9,10000,f700,0000000000000000
2023-04-03,13:47:25,3202.793585,108.072128,891.67712,2162.891872,3762.80752,3673.685296,1895.525264,957.67104,860.122688,929.136336,1164.712112,2152.86968,3893.609088,4801.13232,4875.439552,4496.089264,3663.082128,2853.206256,2066.461792,1494.786208,1138.179408,837.995024,594.23304,445.025792,390.37328,342.125392,300.282208,233.360896,141.361408,74.37248,31.918768,12.492,8.253616,0.0,-256174329.2,-244330889.2,1073103879.2,1082677897.4,1077489246.6,1077190659.4,1084175373.4,1090552846.6,1092353587.8,1095437333.8,1105651876.6,1098695808.2,1097559783.2,1095795854.6,1092101515.8,1085416421.4,1088685649.0,1097157584.2,662309388.2,234050681.4,1075023663.0,-1059807796.4,20.9,9989,f700,0000000000000000
2023-04-03,13:47:26,3248.455211,339.388688,677.956768,1924.098288,3938.7668,3940.556448,1929.467536,910.099552,882.452688,1121.813408,1628.181792,2491.190624,3710.84008,4364.226704,4451.350592,4234.553264,3713.834672,3111.026464,2426.12832,1805.342672,1248.66936,842.463072,586.72376,427.351984,364.347728,300.850992,236.861808,169.183328,99.42944,52.033584,26.052864,20.040096,20.354368,0.0,615948714.6,189464186.0,1068906801.4,1084016197.8,1077238525.8,1077826928.0,1086492515.8,1090684752.8,1092504306.8,1093044036.6,1104097188.8,1100685924.4,1099349944.2,1094841968.0,1089956501.6,1092631606.4,1090066060.4,1087392695.2,655956885.6,235013045.6,1098413779.2,-1044026386.4,20.9,10000,f700,0000000000000000
2023-04-03,13:47:27,2907.353965,0.0,121.119792,1449.401712,3514.684272,3533.386128,1505.507392,547.394768,659.048272,828.603776,1056.061328,1887.663792,3323.41128,4149.962752,4367.318064,4254.218256,3810.662848,3186.482672,2381.677488,1722.4804,1208.891328,829.347664,583.849488,406.256368,296.568256,221.594256,181.334368,147.141168,119.014672,93.619952,70.957024,60.003904,60.760624,0.0,-1095868258.6,-1103498234.4,1066295603.8,1083404633.8,1071553364.4,1075977271.0,1083780984.4,1088393813.2,1091080377.0,1094253888.4,1104323612.2,1101656140.4,1096869315.2,1095738041.0,1092817652.4,1088329103.0,1087055861.4,653622203.4,1087240733.2,1099082541.0,1103603774.8,-1040608807.4,20.9,9989,f700,0000000000000000
2023-04-03,13:47:28,3250.206861,191.434384,425.617216,1631.90648,3743.677776,3797.696288,1793.961552,831.394224,909.994176,1055.805376,1268.82784,2008.282736,3274.17016,4177.770368,4719.082768,4801.19736,4424.114256,3811.002496,2961.8624,2148.44384,1370.747296,842.178032,562.736096,382.072656,300.187712,221.80784,146.93304,88.6268,47.110272,24.30792,19.86112,20.499296,19.676736,0.0,191779592.2,-235800193.4,1068134467.2,1083783943.8,1075584825.8,1077926895.8,1083698970.4,1089921107.2,1091257198.6,1095659269.8,1104531811.8,1103857826.6,1100758766.2,1095223178.8,1090999014.2,1093180683.0,1086939716.4,1088347095.8,1088460406.6,-221452715.6,237177041.8,-206760076.4,20.9,10000,f700,0000000000000000
2023-04-03,13:47:29,3212.013026,43.372128,448.224768,1571.812976,3264.903168,3279.603952,1615.915136,815.745168,879.093936,1027.7676,1261.76624,2035.008928,3347.495552,4191.981008,4568.464848,4719.553424,4645.24688,4086.525488,3043.38936,2140.509648,1377.886272,906.4512,726.2044,531.211136,321.471264,173.786256,88.15608,54.454048,51.298688,52.627616,58.001056,64.280192,63.334016,0.0,-682720372.6,-683282646.8,1066074527.4,1081980494.4,1075218809.6,1077382874.8,1085170207.0,1088825208.0,1091704223.6,1094475193.0,1105437347.8,1104314158.8,1098861525.6,1093837014.4,1096234100.6,1097166576.0,208177259.0,1087988950.8,218314553.4,660892503.4,667128738.6,-631672460.4,20.9,9989,f700,0000000000000000
2023-04-03,13:47:30,3272.855106,724.938288,1195.858928,2300.148496,4008.940768,3924.204352,2045.939312,1100.488752,1087.85256,1100.557024,1138.602096,1807.623632,3107.621584,3909.14272,4212.186768,4178.070656,3806.794,3277.903024,2591.397712,1941.464352,1328.102736,925.981856,735.10152,572.240368,437.398272,306.938432,180.860736,105.578512,81.682864,75.638272,78.034784,78.38832,73.075248,0.0,195130929.4,625947600.4,1069620569.8,1083389402.8,1078831646.8,1078022313.6,1084786404.6,1084648071.2,1092980802.8,1093052127.4,1104277644.8,1101123010.8,1101662934.2,1089746040.4,1096745736.6,1093760797.8,1095754027.8,1087787386.8,1078221455.4,665067843.0,239015646.2,215391054.0,20.9,9989,f700,0000000000000000
2023-04-03,13:47:31,2930.571890,0.0,173.418496,1280.716592,3407.77304,3450.890432,1410.06872,444.745472,554.920656,660.229344,760.67152,1806.425728,3797.491888,4763.877936,4705.583888,4412.465424,3884.522848,3193.142096,2338.32344,1732.941456,1376.99656,1020.079664,662.190704,393.06736,212.709648,106.297088,76.802272,64.19192,56.72792,50.89056,47.64328,43.344288,37.993568,0.0,-663711253.4,-1089887999.4,1065204375.2,1083238421.4,1068481348.8,1074946571.0,1083324395.2,1088338875.2,1091551867.6,1094444182.2,1107567778.8,1100102832.8,1097234608.0,1099723837.4,1092497556.6,1090333836.2,1084513447.6,1084336858.2,652779259.8,225334853.8,1089008583.2,229836791.4,20.9,9989,f700,0000000000000000
2023-04-03,13:47:32,3356.009724,387.596576,970.36136,2193.549872,4009.187984,3923.3896,1936.154688,929.664288,903.918576,1049.631744,1366.80376,2229.418848,3637.477104,4500.92256,4819.755072,4632.149808,3938.106544,3250.67408,2569.85264,1954.997456,1406.108624,963.733696,627.8728,437.46136,392.499376,320.98896,222.93008,115.66856,5.279568,0.0,0.0,0.0,0.0,0.0,185549915.0,615962079.6,1071379126.2,1083879340.8,1077285990.6,1077706752.2,1085783307.8,1090378305.8,1091741348.0,1096189339.6,1104395655.0,1101231890.2,1099727466.8,1098256739.4,656374206.0,1091063726.0,1093554555.0,1092339379.4,214410802.2,1080488425.2,-1047653079.6,-1043889235.0,20.9,9989,f700,0000000000000000
2023-04-03,13:47:33,2784.068005,41.02568,120.69832,993.104336,2986.979744,3107.721632,1355.329904,498.078096,535.966144,621.040352,753.300768,1679.100176,3398.438336,4352.424224,4541.057424,4314.688176,3673.316016,2988.984672,2261.694336,1685.318944,1259.858816,923.546,676.380576,523.28584,464.261776,373.390192,250.671088,130.551616,30.876544,3.998352,0.0,0.0,0.0,0.0,-666216139.6,-661515509.6,1060571181.8,1082033192.0,1070371012.4,1073716624.6,1082772157.0,1087121829.0,1090969549.0,1095776534.2,1104701885.4,1100266830.0,1096259414.8,1099166083.2,651797029.0,1094229870.0,1095118577.6,1085148347.8,650161029.6,236142122.2,-1038686015.8,226684183.4,21.0,10000,f700,0000000000000000
2023-04-03,13:47:34,2828.128305,0.0,79.035312,1033.11768,3194.403472,3340.302448,1470.814496,575.278528,653.694368,817.463984,1066.587344,1976.9592,3548.579488,4413.1188,4570.57696,4270.5044,3512.901168,2837.340864,2243.823488,1722.22432,1272.543376,886.886016,565.252224,329.853264,180.689088,105.737136,117.352672,123.555792,111.68232,95.580064,75.249008,58.9456,46.66984,0.0,-676000600.6,-1089592889.2,1061496083.0,1082847540.4,1072231152.8,1076582727.6,1082458387.0,1090181151.0,1091125234.8,1096621006.2,1103944609.6,1100052253.0,1099242346.4,1094103912.8,1093039532.4,1085623156.4,-220790618.6,664757197.4,641955047.6,666334693.8,-210419284.2,664585236.2,20.9,9978,f700,0000000000000000
2023-04-03,13:47:35,2984.639828,19.462704,307.401648,1475.267248,3241.629632,3209.40952,1378.606912,489.404688,541.802816,636.164832,772.49056,1816.784672,3769.047216,4719.983392,4669.593072,4455.396096,4077.392096,3397.391504,2415.394928,1696.57176,1240.922192,899.1188,671.161808,503.18064,395.17536,304.63648,231.564016,168.199648,114.543376,71.171488,38.083968,27.284176,23.766016,0.0,-673841140.6,-672952235.8,1066864931.0,1082118969.0,1069982628.8,1071706329.8,1084916609.2,1087203591.6,1091032567.0,1093991904.6,1107502919.6,1100967303.8,1097958824.6,1096181047.8,1093251510.0,1086297262.2,1094814136.2,1090804313.6,1088285094.4,1099561108.8,-196890288.2,-216972240.6,21.0,10000,f700,0000000000000000
2023-04-03,13:47:36,2982.685172,0.0,120.843968,1381.542016,3454.574656,3441.965232,1343.713664,309.255648,338.591248,724.337648,1466.494848,2498.579248,3820.591008,4513.38032,4576.947456,4281.521872,3627.103952,2971.364752,2314.304304,1723.558352,1199.126496,838.280304,641.019712,520.409184,476.44872,402.477088,298.494288,207.72248,130.161664,68.264528,22.35552,9.532576,9.048272,0.0,-1093375964.2,-672327543.4,1062454010.8,1083495258.8,1066147226.4,1073941448.8,1083450882.2,1093354374.6,1091982754.4,1095364826.6,1104221930.6,1101060370.6,1099301692.4,1093474573.0,1090453717.8,1092801930.2,1098749450.8,1086713541.8,1089309177.0,1104989583.0,-629607265.2,-627115333.6,20.9,10000,f700,0000000000000000
2023-04-03,13:47:37,3100.916749,32.122928,565.038976,1746.831152,3492.298928,3484.834768,1724.438592,815.26064,757.3008,951.178128,1396.892512,2362.795296,3848.88672,4612.546288,4653.774016,4361.507424,3735.746576,3035.753376,2261.527776,1660.32256,1232.137456,890.392224,635.086752,440.678512,307.167536,210.488656,150.64184,101.066816,61.763568,31.480752,26.866832,27.839584,26.426752,0.0,-683003040.0,185571138.0,1068254687.2,1082750414.8,1076069948.0,1076357213.6,1086176088.2,1090671146.8,1091884274.6,1094808412.8,1104868854.8,1100828377.4,1097072711.8,1095927175.8,1092407447.6,1089778192.0,657632159.2,1087667657.0,1087324734.2,230036932.2,-185056379.2,-203200248.6,20.9,9989,f700,0000000000000000
2023-04-03,13:47:38,3027.643386,0.0,18.356992,1220.756208,3200.95352,3343.376656,1648.025776,816.757488,849.571808,1054.78,1432.382048,2354.708208,3821.7584,4583.986224,4641.391696,4300.912352,3562.548288,2886.478176,2272.702448,1737.245264,1280.106768,948.145376,741.361104,567.247312,425.804048,291.701632,164.94008,87.842464,60.4088,47.517008,41.917264,38.610768,37.597536,0.0,-1096114160.4,-1087833255.0,1067161510.4,1082311056.8,1075630436.2,1077835055.4,1085541651.4,1090558169.4,1092313134.2,1096549814.2,1103784972.8,1099931489.0,1099456534.8,1094673160.4,1089705521.6,1098616943.8,1094396795.4,655111071.4,1083457868.4,657782630.4,229946741.8,-1052537171.8,20.9,10000,f700,0000000000000000
2023-04-03,13:47:39,3508.435185,0.0,208.364832,1631.853616,4141.962752,4574.4772,2929.39712,1917.419792,1538.54512,1401.444976,1506.119328,2378.657712,4019.060112,4887.80616,4984.896384,4617.597264,3785.90864,2965.261328,2155.65512,1562.708448,1186.421248,888.203232,668.054528,519.563872,442.731328,358.37224,266.486592,190.682608,130.960288,98.071712,92.016864,86.262544,80.808768,0.0,-1095352115.0,-1094593929.0,1068279037.0,1084378078.2,1084679521.0,1081600253.0,1085464718.0,1091210641.6,1092695150.0,1095575775.2,1105565826.8,1100029999.0,1096908310.6,1095900952.4,1093697117.4,1086959686.0,1095308147.0,1098123110.8,1081275524.0,1087810090.8,1106017348.2,-635529656.0,20.9,10000,f700,0000000000000000
2023-04-03,13:47:40,3273.898167,29.003376,321.38888,1793.288752,4218.16328,4308.358688,2063.875168,937.810592,930.164896,1065.763776,1344.607184,2244.279104,3764.779392,4653.249312,4909.688768,4640.922368,3846.949952,3070.844384,2312.60552,1685.131472,1188.422288,836.034,627.966528,479.667616,391.137232,290.3492,177.30352,99.923984,58.210576,35.419168,31.54976,25.511936,17.546592,0.0,-1109911302.0,-258241791.6,1066521691.8,1085232409.8,1077417868.2,1078338937.8,1085248122.4,1089960497.4,1092546596.6,1097193555.2,1103966513.6,1100176736.6,1099645249.0,1093041922.6,1092165865.0,1092374985.8,1093449201.8,1083788130.0,1091029101.4,220316733.6,219366159.0,1096279067.8,20.9,10000,f700,0000000000000000
2023-04-03,13:47:41,3223.338254,8.900608,323.271968,1660.86152,3709.601808,3833.273296,2031.875664,1062.456592,925.015584,1039.827312,1406.891872,2351.342672,3873.17984,4700.723248,4833.972656,4582.68848,3946.86992,3195.228816,2327.765424,1664.86736,1206.534992,860.755152,627.527872,439.371328,296.285584,203.8732,138.966048,98.129296,73.640192,57.349136,49.25616,43.108464,38.906032,0.0,-673386174.0,-677400352.4,1068068942.6,1083455655.2,1078740125.2,1078301313.2,1084728661.2,1091867765.2,1092098201.0,1096199052.6,1105049740.8,1101567104.8,1096156908.2,1096066311.4,1092480566.8,1091021723.0,233593314.8,1088699439.0,1086084222.0,657446266.6,1097261445.8,-1066256867.4,20.9,9989,f700,0000000000000000
2023-04-03,13:47:42,3067.036416,223.382368,409.380128,1601.625408,4077.899712,4262.366496,2155.025264,1076.155168,1025.756176,1277.65976,1831.865936,2795.423088,4168.331056,4772.412592,4607.667232,3932.307232,2746.332272,1943.625072,1524.1856,1198.81064,967.500016,723.01096,465.343536,299.59872,245.492912,215.25424,163.467456,126.736512,91.638224,64.767792,46.125216,33.435872,25.696768,0.0,195617405.2,-670683903.0,1066764159.0,1084762048.6,1079058223.4,1079698581.6,1087649683.8,1091273468.8,1093670226.2,1095953635.4,1101211258.4,1095869551.0,1092762785.0,1094980610.8,1087506974.8,650047141.4,236162948.4,1080361699.0,1091746086.6,650887739.6,1084688568.0,1067051105.8,20.9,9989,f700,0000000000000000
2023-04-03,13:47:43,3147.647453,0.0,82.019296,1031.503376,3251.468112,3493.286432,1756.95832,881.083936,865.663312,965.305216,1180.0096,2213.555152,4065.941936,4997.56944,5008.436432,4696.746,4062.497712,3278.579344,2344.991408,1664.298048,1236.499616,906.168224,673.303936,487.572864,348.975008,245.526864,177.228432,131.262576,107.62928,86.74352,68.605312,52.930544,39.719248,0.0,-1091226393.6,-665257221.2,1047994659.8,1083045933.6,1076373148.4,1077616106.8,1085096118.4,1090468724.2,1092572988.6,1095667399.8,1106657454.0,1100727215.2,1097561464.2,1095968874.0,1094479434.2,1090531754.0,1094336487.0,647392955.8,1094493160.4,228508410.6,234187203.6,663614885.6,20.9,9978,f700,0000000000000000
2023-04-03,13:47:44,2966.699419,0.0,198.152656,1546.086576,3607.63096,3682.85664,1771.763872,813.489408,808.033344,941.1604,1212.87056,2026.326336,3381.527984,4185.875008,4439.367488,4173.37896,3387.909328,2768.541792,2315.275776,1852.233328,1379.41424,922.439552,481.309152,227.451312,149.018784,127.490032,154.451536,175.166528,188.146848,191.262288,184.512832,174.047184,159.86536,0.0,-1088214194.0,-1095235663.6,1066777703.8,1083345297.2,1075855372.2,1076487510.8,1083865962.2,1088958962.8,1091845095.2,1095771696.4,1102832860.2,1100126995.4,1098868648.6,1098969433.0,1088699435.2,224493171.4,644652104.2,1083209052.4,226971688.2,1105012283.6,1103014740.6,-198728367.0,20.9,10000,f700,0000000000000000
2023-04-03,13:47:45,3096.956074,80.061488,230.347712,1035.352448,3310.997904,3482.938672,1551.174944,655.058576,794.589488,1079.172368,1508.807104,2275.06416,3377.943264,4115.29312,4487.11392,4398.971536,3850.86616,3215.358592,2492.448928,1826.990288,1218.982864,837.695744,683.128864,580.671328,530.32312,461.064064,372.894224,303.502448,252.888768,211.206112,178.454496,151.93448,130.767728,0.0,-233229253.2,-657906575.2,1059113191.0,1082797198.0,1072156352.8,1077959776.2,1084763621.6,1090550128.2,1092624418.0,1095038060.6,1102484235.6,1103483637.8,1097222317.4,1094140909.4,1093987281.0,1089556502.4,1100632954.2,1085307502.2,1099345521.4,1103624634.6,1099803651.0,671080138.0,20.9,9989,f700,0000000000000000
2023-04-03,13:47:46,3175.995516,78.013808,306.763024,1371.463616,3550.393648,3723.004256,1889.29536,931.575824,849.845504,1059.511824,1560.574608,2403.114896,3587.132864,4251.090528,4394.987504,4149.960896,3516.010592,2942.98208,2430.875536,1890.015504,1320.402048,947.267888,770.612912,692.558928,713.105904,627.32296,435.210192,263.776384,113.021552,34.46856,10.924144,0.644912,0.0,0.0,-238977751.6,-663094779.8,1064494098.0,1083379600.4,1077406676.2,1077106925.4,1085749581.6,1090694820.4,1091776886.2,1096222755.8,1102168545.4,1101784108.0,1098671546.2,1096077435.2,1090816435.4,1093010907.8,1103292502.4,1099371607.6,1097128654.2,224723094.6,1074884288.0,660324145.2,20.9,10000,f700,0000000000000000
2023-04-03,13:47:47,3696.167510,792.522944,1259.216176,2561.275216,4676.178608,4587.149216,2294.186224,1200.543408,1306.220688,1586.47232,2041.29824,2989.906832,4432.298,5160.711712,5175.14888,4610.660064,3467.246048,2624.25408,2081.684736,1653.525296,1339.775824,1023.576304,704.926528,481.264832,352.591216,261.627264,208.373072,148.462176,81.894592,32.199328,3.490336,0.0,0.0,0.0,620532254.4,1055979007.4,1070291527.2,1085788376.8,1080050867.0,1082981291.2,1087348595.4,1092774834.2,1095085091.8,1096898002.6,1103486860.6,1097860396.2,1097713419.8,1097319468.4,1094022322.4,1089081641.2,1087900137.2,1093283081.0,1085247772.2,660912777.6,1077049056.4,-1051420259.0,20.9,10000,f700,0000000000000000
2023-04-03,13:47:48,2962.083573,31.667024,192.523888,1584.855264,3784.801952,3814.73408,1674.651728,622.963104,659.668256,896.303648,1332.869392,2191.02016,3470.756,4174.07344,4300.972656,4003.76192,3282.442,2662.66416,2144.428464,1668.840256,1235.89936,924.593664,734.92328,612.6244,557.696992,427.239904,227.4256,96.337632,16.023552,7.442096,23.777872,35.355424,37.641888,0.0,-1092208162.8,-659537767.2,1067165660.2,1083962467.6,1073102004.2,1075633569.0,1084906245.6,1089961784.4,1091454417.4,1095418754.4,1102476250.8,1099513335.2,1099140474.0,1095118600.8,1089920262.8,1092852469.2,1102256504.6,1092778877.4,229676269.2,-628256005.0,1097193907.0,651346482.8,20.9,10000,f700,0000000000000000
2023-04-03,13:47:49,3472.878323,138.480288,2163.390112,3689.066256,4558.83672,3970.128864,1922.942384,945.288896,1037.16856,1373.522736,1954.351344,2734.931696,3715.263328,4215.048192,4234.286032,3891.660016,3187.169728,2669.992912,2340.12944,1903.60544,1360.421136,943.265088,652.137472,465.67024,383.863344,315.129296,259.468064,201.251072,139.154832,92.165472,59.841792,48.422416,45.19896,0.0,-678104656.4,606494903.4,1082225282.0,1083034300.0,1077383200.6,1080106096.4,1086894589.6,1090610418.4,1092896383.4,1095100484.2,1100754853.2,1101571031.2,1098445012.0,1094958004.0,1094012423.0,1091788948.0,1090530653.0,1096226105.4,661064130.4,1097359913.2,660045418.4,213089327.8,20.8,9989,f700,0000000000000000
2023-04-03,13:47:50,3336.082334,128.242672,617.030992,1893.817184,3631.909232,3596.459472,1787.467872,901.31072,937.987856,1068.84856,1293.892864,2247.908832,3930.896528,4771.924512,4770.992576,4538.81816,4075.401312,3415.528368,2559.199168,1891.82952,1413.419184,1038.27896,766.408672,563.380944,429.195888,324.046656,247.933248,185.277712,136.08,97.30424,67.80688,48.71856,40.03928,0.0,-664235233.2,-666456322.8,1069454178.2,1082655484.4,1076489778.6,1078733266.6,1085271418.8,1090262603.2,1092488403.8,1094215634.0,1107262318.4,1100532838.4,1099539725.6,1097773583.4,1092511975.0,1097321092.6,1092803744.6,1092422170.6,1092281734.8,669139587.4,227389463.6,-633409275.2,20.9,9989,f700,0000000000000000
2023-04-03,13:47:51,3257.014818,876.796784,1003.208176,1987.637696,4067.430912,4084.85952,2039.923952,1002.83688,973.598352,1239.552336,1800.698896,2592.02696,3613.536816,4123.054304,4120.579792,3937.775296,3574.641552,3091.97832,2489.786128,1895.859376,1310.198048,849.944592,515.099056,294.045392,186.783552,127.038352,114.809776,86.683184,46.56232,32.390736,20.741952,12.15808,6.639136,0.0,623750709.0,200032362.0,1059966641.0,1084468452.0,1078148790.2,1078756494.0,1087049942.2,1090972100.4,1092777190.0,1090628207.0,1104647265.4,1100807249.6,1099918147.8,1094085775.0,1092782818.8,657039050.2,218490930.2,1089670398.6,1085039176.2,655700844.0,-625278554.2,227712816.6,20.9,10000,f700,0000000000000000
2023-04-03,13:47:52,3117.199594,0.0,329.114992,1508.388576,3790.455024,3913.896384,1878.712688,893.72888,958.944976,1139.1888,1434.46032,2253.448128,3596.151904,4323.895408,4436.678416,4215.517536,3660.412208,3056.739744,2404.499504,1826.545024,1322.876096,904.9912,572.890368,358.61968,262.179184,203.068384,181.287296,152.23976,115.925792,84.657952,58.436256,37.243024,21.078256,0.0,-1096987832.2,-669505070.4,628188543.0,1084078034.0,1076562660.4,1078963513.2,1085875896.2,1089709654.2,1091487834.0,1095279303.6,1104441968.2,1099675413.8,1099791605.8,1095913261.0,1089823882.8,1090799113.2,226285943.6,1095038135.0,1089779906.6,223186180.0,227469772.2,1101307612.0,20.9,9989,f700,0000000000000000
2023-04-03,13:47:53,2939.661359,57.965552,285.80224,1475.0324,3297.816944,3353.220368,1641.24272,711.905136,565.207696,691.917328,1092.034096,2072.555392,3633.481248,4442.042192,4498.238384,4161.990816,3433.299808,2739.383392,2080.24112,1563.36392,1188.751632,927.576496,779.838448,651.366496,542.16064,419.03824,281.999344,180.310064,113.970416,70.198496,48.994272,33.636448,21.931056,0.0,-671556954.4,-665203841.2,1068898211.2,1082347814.4,1075073112.0,1073111091.4,1083741783.0,1089273896.4,1092253443.6,1095254446.0,1103942597.6,1098920138.8,1098389813.2,1094071712.4,1093003949.8,1095592978.2,662535691.8,1098059249.4,1091843504.0,225381995.0,-199739434.6,1105324257.0,20.9,9989,f700,0000000000000000
2023-04-03,13:47:54,3016.779219,269.312384,559.347008,1585.217232,3450.268704,3480.56216,1676.097872,788.556368,817.937728,1083.065216,1583.938912,2455.159328,3696.726512,4374.056096,4487.147712,4135.789552,3319.9812,2693.288528,2255.71136,1755.885744,1193.811536,760.32376,455.422272,305.41336,310.296992,273.943744,196.353648,128.568128,70.587168,39.206816,34.427056,32.063408,31.428624,0.0,607201307.0,620627777.4,1065132653.2,1082943839.6,1075561104.6,1078050524.6,1085521646.8,1090963815.2,1092690296.0,1096698369.0,1102037550.6,1100581948.6,1098892269.0,1096929720.4,640323318.2,1088538464.0,1092470671.6,1094170385.2,1077835028.6,649056454.8,667456428.8,231676783.4,20.9,10000,f700,0000000000000000
2023-04-03,13:47:55,3285.643274,0.0,0.0,1060.073424,3636.916896,3907.440144,1871.64304,916.28288,1041.359744,1217.890208,1445.874384,2457.800928,4253.66992,5067.39248,4898.967968,4500.581248,3872.231888,3169.369488,2391.994288,1814.141536,1435.811408,1107.550384,829.358528,592.231744,396.170128,263.458528,194.096944,126.28736,60.610416,26.033216,10.740832,4.312432,0.977872,0.0,-1090011034.0,-1082329306.4,1064137250.6,1084036369.4,1076738891.2,1080607654.0,1086751851.0,1090907517.6,1092244565.6,1096402164.4,1106187561.0,1100739392.2,1099604489.2,1094300401.0,1099054619.0,1091499163.6,1084872962.4,1093123909.8,660472734.0,1089688923.0,-1051764784.6,-197322853.4,20.9,9989,f700,0000000000000000
2023-04-03,13:47:56,3556.479359,0.0,491.538544,2037.372992,4414.396576,4513.012544,2333.220752,1260.250592,1294.102176,1447.377344,1720.076128,2698.139648,4381.568016,5204.09072,5165.706928,4711.277728,3840.802496,3009.047024,2216.011424,1605.802512,1178.420384,849.404608,618.755088,482.699648,441.238304,381.557536,303.657328,200.73176,86.93536,16.475584,0.0,0.0,0.0,0.0,-1107032822.0,-249532365.8,1069841759.8,1085374096.4,1080458836.2,1082362477.2,1086831064.0,1091849956.4,1093612657.2,1096791757.4,1105511171.6,1100241079.4,1097530964.6,1096492720.6,1090240286.8,1090076751.0,1095943746.2,655881530.8,660880351.8,669119525.8,-1044132301.2,-615047762.2,20.9,9989,f700,0000000000000000
2023-04-03,13:47:57,3110.433735,0.0,78.505664,1091.914112,3273.212992,3536.958928,1883.152048,1061.388064,1071.6672,1213.239984,1486.106496,2407.921808,3978.685744,4748.248336,4716.609664,4461.021296,3981.482464,3269.057952,2323.747904,1556.524736,967.388304,619.955088,514.22512,425.344576,353.313536,256.353984,134.46592,63.48656,66.242528,75.181456,76.704016,74.83328,69.569216,0.0,-1089506812.6,-667027885.4,1056383232.6,1082900057.4,1077973273.8,1080572219.6,1084942137.0,1091449876.8,1092568628.6,1095142792.2,1105789284.4,1100765028.0,1099061612.8,1085940583.8,1092291421.6,1090720976.4,660442374.4,648485423.0,222023324.0,240767708.2,669580301.8,-203775952.6,21.0,9989,f700,0000000000000000
2023-04-03,13:47:58,3435.528396,0.0,181.775648,1799.205856,4299.820608,4391.24736,2073.486272,957.186032,1042.346528,1259.232736,1607.84472,2609.74648,4264.937936,5083.425984,5065.210064,4670.067536,3897.99824,3080.88432,2218.726128,1608.672272,1250.7232,990.45528,827.868768,656.825104,477.324464,319.161696,182.3368,85.942464,36.159296,17.048096,6.824864,5.969584,4.509152,0.0,-1091486704.6,-1101963179.8,1066276461.0,1085524060.2,1077413197.2,1080384890.0,1087489200.0,1091428059.0,1092926970.6,1096768889.2,1105429215.0,1100579801.8,1097265393.6,1096067384.4,1094141063.4,1096345719.2,1094216990.4,661144129.4,1085616968.4,226869121.8,-205527513.4,225959607.6,20.9,9989,f700,0000000000000000
2023-04-03,13:47:59,3213.638371,0.0,493.860048,1895.052736,3723.168608,3652.160448,1682.028048,714.953136,750.935648,957.155024,1333.611248,2137.785184,3369.676752,4128.902096,4415.461136,4373.302976,4002.427776,3475.916752,2793.769632,2197.353168,1686.667264,1274.235936,960.059072,655.671088,361.071984,161.762208,57.741776,16.113312,17.798624,24.183968,47.636608,57.75168,53.862848,0.0,-1096405329.0,-680811381.8,1070925809.6,1083246385.8,1074526360.4,1076167141.2,1085108600.0,1088952929.6,1091807246.8,1094542294.6,1103621024.2,1103242866.0,1098215050.2,1096663211.0,1101369674.4,1091433251.4,1088879224.2,1090266249.0,221664317.0,-1058007211.0,1096123512.0,1090998896.6,20.9,10000,f700,0000000000000000
2023-04-03,13:48:00,3243.658746,639.458016,1104.754512,2305.352544,4279.56392,4223.436176,2136.9696,1142.326336,1239.506512,1363.119104,1513.16408,2277.073808,3654.848,4422.8024,4580.936224,4243.153808,3409.454736,2651.365184,1968.885616,1412.544752,982.342688,638.297296,380.408592,237.984416,183.928384,154.5056,140.68392,132.319904,130.797568,126.418848,116.205952,105.93144,95.595328,0.0,621947387.4,624463534.0,1070242712.6,1084637450.8,1078948668.4,1081555670.2,1083647673.4,1090779324.6,1092272051.6,1096465872.8,1102421811.4,1100548365.6,1090518262.4,1097899861.2,208490118.8,1083686531.2,657439389.6,654529772.6,209136433.0,1095603396.0,660826091.8,219579428.4,20.9,9989,f700,0000000000000000
2023-04-03,13:48:01,2916.231690,34.262512,146.928256,823.211488,2761.139552,2915.349952,1285.84256,475.581504,484.56688,753.705232,1282.99664,2168.186304,3409.274176,4182.247168,4487.10552,4354.47256,3784.348432,3100.199216,2302.024992,1669.051264,1201.278208,963.056048,954.384704,938.581744,915.647184,728.019024,375.697376,135.575296,11.857952,0.0,4.882224,10.233072,14.468912,0.0,-665301965.4,-662229952.2,618273051.4,1081010774.4,1069849342.6,1073228944.0,1084320635.2,1090280142.8,1091278893.2,1094523838.8,1103124974.2,1100273286.2,1098988053.2,1094179526.6,1093336432.4,1093980805.0,1109571543.8,1087587759.2,1093856434.2,-1053089785.2,1101333021.0,213932550.8,20.9,9989,f700,0000000000000000
2023-04-03,13:48:02,2948.388499,73.099712,187.49216,1158.803376,3289.67408,3378.804048,1426.193136,507.432288,622.521632,888.623728,1305.738736,2237.947136,3685.249024,4440.342,4503.225984,4164.377888,3423.797456,2756.093792,2161.266704,1679.051248,1309.447136,1004.4772,764.141296,608.506896,537.573968,438.054784,309.949488,193.14168,87.63136,24.417248,6.191504,0.949296,1.587104,0.0,-670413581.6,-660389660.2,1062634800.0,1083012815.0,1071127585.4,1075759712.0,1085815586.8,1089432373.8,1091765835.6,1094967430.6,1103223779.2,1100277008.8,1097365949.8,1097159273.8,1094362003.6,1086702471.2,1095575524.2,1101097629.8,1079946474.8,658126472.6,1091227181.0,-1058846481.6,21.0,10000,f700,0000000000000000
2023-04-03,13:48:03,3223.108238,72.319392,403.76008,1481.408736,3466.77808,3483.142864,1530.503616,589.102416,658.939408,918.291328,1367.15808,2166.133712,3315.218304,4146.315376,4659.425104,4683.199904,4217.639984,3592.472704,2807.698384,2101.949152,1475.224848,1046.453472,815.635088,662.381072,586.691376,477.188832,333.873472,218.711376,131.702576,75.440816,49.926096,35.04616,30.800976,0.0,-663599510.0,-245091298.6,1062654345.2,1083138399.0,1072734966.4,1076044403.6,1084251714.6,1090651948.6,1091665799.2,1095543769.2,1103532881.6,1103595188.8,1099114817.2,1097414021.8,1095484137.6,1090905048.2,1100859595.6,662444991.2,1084421791.8,1100081184.6,654280578.0,-214689595.6,20.9,9978,f700,0000000000000000
2023-04-03,13:48:04,3034.544044,69.458064,399.057664,1861.54856,3772.802192,3805.360992,1959.224832,985.168,883.190352,922.967024,1104.498128,1985.787248,3566.83432,4402.146096,4491.722464,4236.364352,3636.071488,2955.014496,2193.193024,1595.436944,1161.746096,811.603792,545.010016,345.021776,211.639072,121.330576,74.096256,60.443392,80.371936,96.288384,108.192704,111.114464,105.053632,0.0,-666571614.6,-661189154.6,1072534206.8,1083274695.8,1077812331.6,1076346973.6,1084338053.8,1088479998.0,1091856495.2,1094642331.4,1105085622.0,1100305022.2,1096829457.4,1096404367.2,1089161897.8,1090655980.0,656041813.6,225265501.6,1076375754.8,1091383131.6,1102890556.0,232421433.4,20.9,9989,f700,0000000000000000
2023-04-03,13:48:05,3273.172108,0.0,524.193952,1943.271856,3828.319232,3751.374656,1712.437824,814.765424,1058.3576,1305.38648,1555.852128,2439.253664,3955.591008,4804.93184,4987.275584,4664.43208,3836.40112,3073.56504,2375.923728,1767.49976,1248.293216,857.717824,595.773616,407.403616,292.607824,203.911136,141.313584,93.710432,59.131696,36.714192,21.331424,14.012192,9.813088,0.0,-1100529788.0,-1096633070.0,1072163584.6,1083526923.4,1075062877.0,1081162650.4,1086215192.4,1090782103.8,1092208644.8,1097337839.0,1103890218.4,1100885830.6,1099545157.8,1093322033.2,1093211311.0,1090582929.2,1084961604.0,1084081933.2,1089060232.6,650131517.8,644338233.4,-215539361.6,20.9,9989,f700,0000000000000000
2023-04-03,13:48:06,3276.363788,14.371824,161.192192,1123.442064,3515.856,3735.416608,1782.123536,815.591408,835.820192,853.244816,867.865264,2042.385296,4376.805024,5424.272656,5184.78848,4889.187984,4537.47056,3718.717632,2432.929488,1570.448528,1131.274704,848.471616,722.039232,592.207504,458.976384,326.58832,195.043344,106.261056,61.218112,42.352656,30.636512,24.821616,19.352752,0.0,-1092272989.4,-660486529.8,1054123319.4,1083780799.6,1075682005.6,1077475398.6,1084703277.2,1090243954.8,1091698430.0,1094649655.8,1109568315.6,1101368516.6,1096720629.4,1095367040.4,1093700703.6,1090240985.4,1099888586.0,227353477.8,1083836887.2,658392289.0,-206703445.0,225265285.4,20.9,9989,f700,0000000000000000
2023-04-03,13:48:07,3301.309191,0.0,88.947648,1462.534272,3831.953952,3918.147408,1721.114912,621.344512,618.836144,960.459872,1646.215696,2668.733648,4028.013968,4765.554976,4881.356928,4604.004192,3933.49736,3218.16928,2458.019952,1906.703632,1564.220256,1283.826048,1065.520784,784.790464,441.635088,205.66976,76.894448,15.776912,12.734368,12.673088,11.64744,11.950048,11.05536,0.0,-1097364853.8,-1108870853.2,1061442962.2,1084576474.4,1073716364.0,1076709577.6,1085849363.2,1092797644.6,1093480210.2,1096174303.0,1104490856.6,1100807794.4,1098865708.8,1094621132.8,1102069274.2,1098147932.2,1086086863.0,1085695879.8,1086211320.8,-201731164.6,1083363431.6,651585275.2,20.9,9989,f700,0000000000000000
2023-04-03,13:48:08,3288.363251,22.37992,508.803584,1871.922144,4038.961712,4107.27856,2076.872784,1052.963024,1035.54904,1276.149376,1774.763936,2751.093648,4205.138576,4911.937504,4871.490528,4445.20288,3633.075008,2893.709472,2227.106208,1665.704704,1209.504784,809.137104,464.601744,252.119264,171.68976,114.217696,79.703072,51.400448,34.451488,24.432352,17.928464,14.523232,14.593424,0.0,-259321071.8,-1114903119.6,1070422246.6,1084280945.2,1078660306.8,1080645168.6,1085857667.8,1093318743.4,1092343003.6,1095542068.6,1104881441.6,1100461898.4,1097836942.8,1096326003.2,1090689296.8,645509504.2,1088891297.4,1093126684.0,-212275629.2,666376419.8,-207542670.6,659314004.2,20.9,10000,f700,0000000000000000
2023-04-03,13:48:09,3222.092117,0.0,182.302464,1393.068992,3392.999168,3644.810352,2148.50256,1181.593888,744.08448,898.6232,1645.210128,2677.76816,3996.297552,4672.615136,4706.720992,4382.672224,3700.468944,3020.963328,2344.155072,1766.200432,1287.09944,990.705088,877.017232,721.003728,522.66448,340.926656,175.790272,73.491296,39.741792,16.765312,7.211136,2.000368,0.356544,0.0,-1087223364.6,-661009808.4,1065378944.2,1082527370.8,1079211896.6,1074472779.4,1085805385.2,1092786353.2,1092182458.2,1096254609.8,1103528003.0,1100762545.6,1099003460.4,1093949054.4,1091326721.2,1102952556.2,1087380027.8,229752213.8,1092804113.2,652896274.2,-199185029.2,-206044225.8,20.9,10000,f700,0000000000000000
2023-04-03,13:48:10,3632.208391,189.150432,676.778816,2225.995088,4660.667424,5343.978368,4275.928272,3059.965232,1696.089776,1220.87536,1634.322096,2444.63984,3651.828752,4332.501472,4486.657616,4207.812592,3495.966352,2876.085648,2348.17032,1851.33128,1385.56848,963.935664,586.432832,306.720656,124.79912,33.540768,15.878864,14.173808,5.539328,0.0,0.0,0.0,0.0,0.0,-1101447056.8,614271153.2,1067817473.6,1084545276.0,1089440229.0,1077378699.2,1085885855.4,1091288888.2,1092509210.8,1094663029.2,1103029921.6,1100968348.2,1097871265.4,1096959111.0,1092121884.6,1091966957.6,-204229402.8,1082141785.0,-218967868.6,209528620.2,-1047229886.0,-1053736842.0,20.8,10000,f700,0000000000000000
2023-04-03,13:48:11,2894.072659,0.0,191.316656,1223.145264,3262.505328,3361.008496,1518.654656,533.643312,405.974272,622.1936,1182.301216,2153.578784,3536.026224,4326.514896,4525.04472,4292.472272,3628.797952,3005.957616,2423.951312,1903.041536,1443.228176,1025.217312,649.009152,381.595184,222.975376,131.706416,107.788256,88.572592,64.234912,45.68648,29.65248,19.368096,15.888896,0.0,-1093943020.4,-1090915566.6,1064537336.4,1082351470.0,1071978628.8,1070329676.0,1084219066.0,1091006502.0,1091044961.6,1095910789.6,1103918691.2,1100458398.0,1098213333.8,1098216725.0,1092827268.2,1089076451.6,658286507.8,647533313.2,1086069644.0,1078458132.4,1077229129.6,-645939848.6,20.9,9989,f700,0000000000000000
2023-04-03,13:48:12,3379.191541,169.219232,2138.775072,3778.337888,4952.26816,4355.587248,1988.295264,868.910144,997.432032,1143.677376,1307.64632,2249.940672,3970.560352,4780.158304,4678.734768,4182.604048,3291.76616,2517.072288,1858.522656,1397.613216,1134.343952,845.38464,530.735248,296.165552,150.175376,100.538768,80.487184,69.171152,64.098096,63.129968,56.390304,49.323216,41.928704,0.0,182834737.2,-253117790.0,1082205947.0,1084232219.2,1076552597.2,1080261273.2,1084895617.6,1090117195.6,1092709469.0,1095541467.8,1105198844.2,1095556750.4,1097257106.8,1095052115.4,1091181759.2,1089229375.8,-207496925.8,228551083.4,653445971.8,659421922.2,231628011.8,656318970.4,20.9,10000,f700,0000000000000000
2023-04-03,13:48:13,3270.514584,393.353792,806.600576,2000.361744,3720.3232,3636.209376,1748.020208,860.290864,973.021152,1195.197792,1526.820608,2371.404096,3728.948096,4519.339552,4742.578512,4533.372608,3891.722112,3230.157808,2548.68008,1918.890768,1340.790032,866.951312,497.37456,265.555936,181.591392,150.474656,155.910048,152.65864,133.02008,106.595824,73.385904,58.632016,51.472144,0.0,-247777006.0,198296486.6,1069940381.4,1083047077.4,1075977857.4,1078847885.2,1085942292.8,1089925970.8,1091997724.6,1095450734.2,1103700209.4,1100618914.0,1099752363.8,1096209268.0,1092117077.0,651129715.2,1074199416.8,656314766.4,1085434132.6,1098113163.0,232175176.6,-629958279.4,20.9,10000,f700,0000000000000000
2023-04-03,13:48:14,2983.566317,46.507472,240.293696,1359.392,3297.852928,3367.28144,1567.677312,725.92504,842.024624,945.179072,1035.38848,1872.278272,3455.848432,4357.570752,4577.445024,4382.224992,3771.910688,3059.637696,2245.405616,1640.084816,1243.675104,977.325664,841.036496,695.902368,541.923232,368.39896,175.32952,53.34368,24.767328,12.8604,7.657984,4.911984,4.335824,0.0,-664899330.4,-665498615.2,1064063105.0,1082567675.6,1073738555.6,1078172272.0,1082823861.8,1088853490.4,1091634226.4,1094515941.2,1104884871.8,1100491008.6,1097809213.4,1096321907.8,1090507547.6,661038245.2,1095906471.8,1083120032.0,1091216727.0,-190718985.8,-1061660256.4,222875301.8,21.0,9989,f700,0000000000000000
2023-04-03,13:48:15,2996.006428,0.0,86.053616,1443.840768,3809.981152,3892.526608,1691.477376,608.99856,645.09032,865.810368,1271.158784,2185.239552,3608.052784,4410.532864,4592.679984,4344.330176,3665.483552,2998.837792,2344.392976,1765.088128,1260.923296,860.717168,564.469728,338.58864,183.073904,104.026096,75.477376,73.713504,69.906512,65.347744,57.54168,52.74184,47.491328,0.0,-1095928528.4,-1086035553.8,1068835631.6,1084192159.8,1073420149.2,1075422630.4,1085180640.8,1090454657.4,1091268954.8,1097114318.2,1103414828.8,1100593780.8,1098518965.6,1094489837.4,1091971208.6,1089395030.4,651364841.6,214679303.8,-202738852.2,233314299.2,238761645.2,226897300.4,20.9,9989,f700,0000000000000000
2023-04-03,13:48:16,3100.927718,0.0,252.983904,1543.349248,3580.594528,3616.720752,1651.72784,727.296368,843.426304,1026.093264,1275.297248,2238.105392,3914.517632,4798.567376,4890.2544,4563.721824,3818.969488,3068.585344,2312.56968,1711.351296,1264.93,906.556816,636.231664,429.867168,287.463344,161.127664,74.943664,19.59128,0.0,0.0,0.0,0.0,0.0,0.0,-1097409869.4,-678481731.2,1066537613.4,1083371173.4,1073743463.0,1077907400.8,1085828003.8,1089791428.6,1092388187.0,1096471712.4,1105173859.8,1100780495.6,1097929388.8,1096291240.8,1091310886.2,1089795893.8,1086696521.4,650118116.2,1084664650.0,-619209496.4,236976968.2,658537544.6,20.9,9989,f700,0000000000000000
2023-04-03,13:48:17,3093.001552,0.0,0.17848,1282.085712,3326.53184,3471.127152,1715.871824,807.951376,747.365824,917.232768,1317.552224,2225.93096,3642.369088,4523.952784,4870.682416,4637.134624,3823.30992,3096.564752,2456.899504,1911.344992,1459.901472,1068.061376,735.824688,485.851152,318.140784,205.317536,147.381424,102.740512,71.394816,53.583584,36.5984,29.142848,25.160608,0.0,-1083991568.2,-1090861695.6,1063840984.0,1082535343.4,1075293456.0,1074317689.4,1085188579.8,1090441504.8,1092357490.0,1095304723.4,1104052471.8,1100736332.0,1099111488.2,1097082815.6,1094420289.2,1093842697.4,659002392.6,1088703740.6,658112100.4,238437598.0,654728115.0,-635561491.8,21.0,9978,f700,0000000000000000
2023-04-03,13:48:18,3255.374595,0.0,268.273552,1601.514448,3721.547408,3828.404096,1922.08408,1044.908768,1196.878192,1371.347552,1568.3168,2447.847968,4009.941072,4862.585456,5005.78056,4714.667584,3989.24624,3212.159616,2383.407808,1698.37592,1157.063968,757.519456,499.742512,300.411968,160.472416,90.46096,80.913472,70.69256,53.91944,35.254608,18.527504,13.727536,11.680464,0.0,-1092855659.2,-677241645.0,1065358820.4,1083770684.0,1077845752.6,1081096613.0,1086869252.6,1090686729.2,1092651702.8,1096206141.6,1105170873.2,1102035137.4,1098271943.2,1092634250.0,1093032310.6,1090142500.0,-644680055.0,1086589539.8,656412110.6,229293860.2,-1057066961.0,1092194420.4,20.9,9989,f700,0000000000000000
2023-04-03,13:48:19,3249.026279,0.0,461.149872,1863.33216,4108.162016,4197.578224,2131.58096,1000.575312,804.561456,918.961728,1343.776224,2292.159184,3764.110736,4621.159712,4863.306304,4606.286528,3850.101216,3102.923296,2364.753168,1734.390304,1211.834688,837.590096,611.65648,432.74168,300.845632,204.129456,142.59312,88.901296,54.49888,35.561792,20.275232,14.923712,11.689504,0.0,-1092890089.8,-238181969.2,1068760298.4,1084542100.8,1078618158.2,1076562526.0,1084472310.8,1091290205.6,1092996812.2,1096087505.0,1104060690.6,1101784423.4,1098694066.4,1094279577.2,1090447356.0,1095225627.8,1071554754.8,1088978162.4,1091422131.6,-643465442.8,-198475682.4,220546906.8,20.9,9989,f700,0000000000000000
2023-04-03,13:48:20,3205.582309,0.0,12.06048,1327.81816,3851.735552,4036.074176,1880.833856,810.400384,824.773552,953.38896,1196.24672,2119.811712,3724.084176,4601.959568,4753.43808,4531.600096,3936.446192,3238.265728,2437.058688,1811.47896,1361.526592,1047.881008,870.542144,706.089152,554.521936,390.809056,214.950528,82.239968,13.28152,0.0,0.0,0.0,0.0,0.0,-1094061415.6,-1089858608.2,1063465500.4,1084590662.0,1076003737.6,1077320707.8,1085055403.8,1089784492.4,1091625291.2,1096187724.0,1105254188.8,1101162720.2,1098671684.4,1096475933.0,1094212528.4,1095554251.2,1096876581.8,656401959.2,1089023804.2,226648848.4,-1049021836.4,226637456.6,20.9,9989,f700,0000000000000000
2023-04-03,13:48:21,3276.386418,2.123504,358.902464,1726.223344,3922.795696,4038.25288,2072.594944,1070.006416,1030.48736,1161.46768,1462.947344,2323.633744,3743.527008,4584.66592,4847.050288,4616.15112,3891.967232,3150.865728,2392.846288,1801.7844,1377.680032,1036.977728,779.677296,537.827504,311.428256,139.302096,28.976864,0.0,0.0,0.0,0.815104,11.204448,15.611088,0.0,603070594.0,-1096042420.2,1069713911.8,1084067444.8,1078616026.8,1079231338.4,1084881602.4,1090907483.2,1092716245.0,1095510106.0,1104256183.4,1100738636.0,1099112543.6,1094994266.6,1095828756.0,1093961705.0,1087440781.6,1089439100.2,-208468232.8,-1055853893.4,1091069938.0,646147962.4,20.9,10000,f700,0000000000000000
2023-04-03,13:48:22,2986.877696,0.432656,95.804608,1010.897904,3365.891168,3565.07032,1608.435184,624.746144,614.002912,829.498416,1271.23264,2230.07832,3706.035456,4518.579888,4667.711424,4429.879104,3805.08296,3113.524368,2355.20312,1753.805296,1309.330928,950.76448,678.106096,460.08168,296.691136,188.344192,140.792336,94.275072,48.69856,19.175632,18.408352,19.462784,19.251344,0.0,-664620086.4,-1091493150.6,622397317.6,1083512124.2,1073573297.4,1075150332.6,1084363531.2,1091143455.6,1092229070.0,1094948465.6,1104733622.4,1101673385.4,1097571703.4,1095784379.8,1096445615.0,1087604407.2,1081019996.4,1094299282.6,658956035.0,-641035079.6,232419224.8,226407403.4,20.8,10000,f700,0000000000000000
2023-04-03,13:48:23,3600.329505,7.854592,512.712128,1991.967072,4227.873728,4319.860944,2267.928832,1269.291664,1323.949376,1544.862816,1932.032048,2783.18056,4098.308736,4891.677632,5163.287504,4932.012496,4197.852736,3404.853808,2553.016016,1837.08184,1257.051392,850.358832,617.004288,469.290064,407.216192,330.04336,237.771552,140.0508,36.881072,0.0,0.0,0.0,0.0,0.0,-666925520.6,-250096326.8,1068695865.6,1084810104.0,1080607529.2,1082108374.4,1087089513.0,1092264227.8,1093409005.8,1096328355.0,1104370841.0,1101758189.2,1099316819.6,1094619279.0,1093422668.0,1091072908.6,1092609771.4,1094047681.6,1090145556.0,-1059346627.8,-197388401.4,-1056888376.6,20.9,10000,f700,0000000000000000
2023-04-03,13:48:24,3167.322946,0.0,182.60144,1439.426016,3790.552976,4003.96192,2079.6528,1058.44152,940.327984,1016.789056,1287.824608,2156.1116,3621.649568,4445.777056,4628.493456,4503.87568,4071.92432,3386.06016,2446.28408,1685.294016,1103.090288,745.3476,612.066,512.607408,446.971824,324.69904,145.788992,37.575104,0.0,0.0,0.419456,3.553168,4.680816,0.0,-692374584.2,-1102099567.0,1063844940.4,1084117757.2,1078841905.4,1077195026.6,1085820022.2,1089467206.4,1092001455.0,1095121594.4,1105288422.2,1101873360.2,1098325401.4,1091590461.8,1092027911.2,1081458344.2,1101230322.8,220014441.8,-201497974.8,232894101.6,-1049640066.6,1091554529.6,20.9,10000,f700,0000000000000000
2023-04-03,13:48:25,3012.522432,0.0,6.057088,777.969584,3123.162448,3430.50976,1700.01136,779.332016,668.471776,701.9692,879.824192,1844.331904,3595.492432,4609.621776,4886.720016,4799.964656,4349.355376,3605.963184,2569.788336,1732.679376,1094.636192,695.094064,534.053088,449.461904,441.320624,354.044848,187.634624,97.550688,74.691248,65.10336,69.665744,75.878048,72.882704,0.0,-1093052893.2,-1087278161.2,197035663.6,1082864474.8,1075449846.4,1074780923.6,1081719232.4,1089903497.2,1091887014.8,1095019829.0,1106488200.8,1101753441.4,1099171882.8,1094138398.6,1085003593.4,1080134232.6,1103419066.6,1077569789.4,221389888.0,-188275990.6,670927641.8,647380418.2,20.9,9989,f700,0000000000000000
2023-04-03,13:48:26,3162.506161,0.0,53.043248,1470.464944,3902.080272,4056.878464,1934.859184,853.960544,814.182592,913.808832,1152.839376,2110.417168,3786.542048,4650.654,4702.752832,4426.5544,3822.05816,3136.389312,2369.547456,1734.644848,1231.681536,852.718336,597.755328,447.94904,403.299408,341.581232,262.79456,194.320448,136.158912,97.41864,78.09968,64.643776,58.047744,0.0,-1093689944.0,162551764.0,1057567788.6,1084792813.4,1076525079.4,1076935962.6,1084690771.2,1089973670.6,1091685903.0,1095545653.6,1105624291.4,1100998774.4,1098462131.8,1096363141.8,1088206282.4,1089449002.8,1096395243.2,642766071.0,1094335380.0,655298122.4,1096755024.4,232249875.2,20.9,9989,f700,0000000000000000
2023-04-03,13:48:27,3342.519732,0.0,298.201584,1752.96328,3654.828224,3671.87056,1804.090304,872.506416,877.118768,1075.649584,1468.098896,2231.863792,3366.944288,4233.236672,4830.741312,4945.5584,4577.687936,4015.198928,3258.091504,2435.545024,1547.559648,891.214432,466.509248,240.076064,211.91488,197.90008,198.031648,165.187312,100.617408,59.48808,24.906448,6.714992,4.913664,0.0,-1094210336.0,-1093967011.6,1070265648.6,1083108332.6,1076481206.6,1077457624.2,1085303757.8,1090158188.6,1091832709.0,1095985245.4,1104033273.4,1104030769.0,1099625554.4,1099612796.4,1087458624.8,644183988.8,648670295.4,1095924032.2,-206322600.2,238689004.2,222511775.8,-1048822303.4,20.9,9989,f700,0000000000000000
2023-04-03,13:48:28,3117.736461,26.889408,323.8888,1752.471408,4032.670064,4105.607616,1971.2836,916.496512,941.246208,1153.787568,1554.120672,2334.628608,3495.311424,4083.935056,4100.499456,3985.691216,3739.51016,3207.540192,2389.78096,1723.757232,1209.468976,832.358928,592.427104,430.253232,345.837248,264.345056,185.776592,114.72984,53.961952,12.821056,1.3928,1.294432,1.110816,0.0,-668554000.6,-665076842.6,1068709027.0,1084445257.0,1077095908.8,1078548475.0,1085366448.2,1090480112.4,1092129140.0,1088102821.4,1105686895.0,1100958088.0,1097457205.8,1096065564.8,1091463882.0,1088310379.8,1092649270.0,1074800742.0,656197070.2,207548442.6,-193795542.4,-640283414.8,20.8,10000,f700,0000000000000000
2023-04-03,13:48:29,3138.738574,0.0,201.613712,1449.810496,3424.119536,3536.0148,1785.496416,894.47144,862.93976,979.859392,1245.230352,2073.775872,3465.496096,4283.41528,4527.533392,4350.02032,3750.87656,3095.294384,2383.274016,1833.780048,1446.812688,1168.686992,999.403088,828.807744,656.900832,481.81784,303.558816,154.91648,35.890832,0.0,0.0,0.0,0.0,0.0,-1095786538.2,-1108939957.6,1064469203.0,1083002783.2,1076518513.0,1077044501.0,1084201321.2,1089258300.8,1091607722.6,1095514044.4,1103530325.2,1100628500.8,1099389688.0,1093193454.8,1099971693.8,1095376284.0,1094483628.0,1091396903.8,659399439.4,234055638.2,-1041660222.2,665104143.8,20.9,9989,f700,0000000000000000
2023-04-03,13:48:30,3304.282400,6.445568,315.13856,1779.621856,4150.229104,4260.154192,2109.396976,1045.052944,1067.122064,1109.768592,1172.992704,1986.045264,3548.926368,4511.449904,4873.616016,4809.345312,4318.637408,3526.98784,2434.396528,1604.4428,1037.126816,705.779328,610.400256,530.525552,466.1552,367.529408,234.648144,134.84672,68.12512,36.568496,26.49296,20.5504,18.740816,0.0,-1110770153.6,-672677164.8,1067999803.8,1084901445.2,1078324325.6,1078942750.8,1085489006.4,1087568330.0,1091942043.8,1095625156.0,1105379266.6,1102716121.2,1097390075.4,1089920162.6,1092955463.0,1089269301.8,1099396940.4,1085960669.8,654326938.2,1096971276.2,220298881.8,-627713627.8,20.9,10000,f700,0000000000000000
2023-04-03,13:48:31,3201.058964,306.403952,822.2144,2093.931744,4042.694928,4024.954096,2040.709136,1010.506064,934.34472,926.013824,985.513344,1760.503856,3250.985344,4214.984768,4652.502048,4605.30136,4073.382272,3422.353264,2652.214064,1964.861568,1360.295648,884.641216,537.898096,290.419568,142.205568,63.039248,54.370704,45.262736,27.190496,11.271088,7.956752,8.017552,10.10176,0.0,618283200.6,188509523.4,1072392042.2,1083890109.8,1078163315.8,1075611806.0,1083918680.4,1085800001.0,1092045814.4,1095327899.0,1104664769.8,1100871118.8,1100294696.4,1094592272.4,1094512635.2,1087415002.0,-645877685.6,1088194662.0,-204882340.8,229975511.2,231354873.8,-199990690.4,20.9,9989,f700,0000000000000000
2023-04-03,13:48:32,3188.618425,0.0,152.548512,1489.211936,3657.903216,3767.563184,1818.191584,843.944672,844.822432,902.717632,1017.63024,2076.81064,4080.258544,5056.572064,5005.75136,4697.039648,4130.436864,3357.561872,2378.4148,1658.621584,1198.182272,829.409504,552.303264,371.705472,287.616192,231.49584,203.34448,159.12648,98.84184,69.821328,46.739552,33.307792,31.567264,0.0,-1091507626.6,-1099086991.2,1065952903.0,1083697841.0,1076039633.6,1077434892.6,1084341154.4,1090236564.4,1092045752.8,1095906070.0,1107808862.2,1101026948.4,1097711895.6,1096036772.2,1094567971.4,649770300.2,1092128792.4,1086172091.4,227306458.4,668169637.8,-628876019.0,-634702368.2,20.9,10000,f700,0000000000000000
2023-04-03,13:48:33,3392.673497,153.199936,659.870176,2181.329952,4516.566704,4548.886528,2278.289984,1092.066176,990.215104,1216.955008,1772.28576,2601.515328,3704.6436,4342.26416,4514.377248,4275.088864,3624.399264,3031.66656,2496.890624,1923.199616,1310.593584,895.890032,679.08912,512.887408,397.284848,271.151328,134.48688,62.383536,26.643664,23.417776,22.216016,23.021168,20.057184,0.0,179863787.2,-237397643.8,1071195732.8,1085494742.8,1079621341.0,1078761705.6,1086799990.0,1091115300.4,1093140339.6,1095959387.4,1101822672.6,1102081943.4,1099166346.0,1093859267.8,1092146964.4,1093564687.4,1094666974.4,653574342.4,654555259.6,231793688.4,223324740.6,658607868.6,20.9,10000,f700,0000000000000000
2023-04-03,13:48:34,3314.328509,0.0,37.78496,1436.184448,4157.9188,4426.853328,2242.988016,1107.246608,1019.629088,1113.434992,1388.664448,2363.316448,4037.391008,4911.835456,4986.649808,4622.750192,3820.137408,3030.306208,2253.256688,1659.395184,1248.721712,902.716352,621.379344,426.0832,316.827952,246.937952,216.413216,175.433056,123.997488,78.73456,39.644272,16.623952,11.479056,0.0,-1098157834.6,-1098991127.0,1057507724.2,1085468046.4,1079400395.6,1078461223.4,1086642753.8,1090061039.6,1092685393.4,1096661592.6,1104865388.4,1100675355.4,1097379744.2,1096628622.6,1094080098.2,1084653734.6,1090806315.4,1089715406.2,1093287079.8,665339086.2,230577084.0,225190258.8,20.9,9989,f700,0000000000000000
2023-04-03,13:48:35,3267.048418,0.0,10.564096,1174.321104,3702.699952,4061.213184,2249.860832,1282.90288,1160.339568,1239.758464,1521.15952,2383.582864,3827.028368,4686.217776,4961.150496,4654.561232,3766.45,3000.037456,2355.323536,1777.529952,1266.656672,868.290368,582.430976,395.317632,306.950304,246.331504,213.4612,181.954544,151.81152,116.385008,75.675024,52.808656,46.819152,0.0,-1091171120.0,-1089946406.4,1059812265.6,1084107613.4,1080980705.6,1080432222.2,1084335884.6,1091625961.8,1093371666.0,1096949718.6,1103974682.0,1100859046.8,1099588127.4,1095089093.0,1090108068.8,1093126672.0,1088424679.6,653720965.6,1089803894.0,1103999924.0,240614828.2,-191893290.2,20.9,10000,f700,0000000000000000
2023-04-03,13:48:36,3524.163937,42.373632,342.602544,1653.077712,4265.858784,4435.414112,2161.74336,1047.187328,1091.746064,1176.560224,1301.629792,2280.798896,4114.067424,5016.986032,4989.554784,4754.470704,4311.734176,3622.075584,2685.495168,1964.029376,1457.678,1046.358528,730.070832,481.902512,308.892176,218.675312,179.804624,164.400992,154.943328,142.747168,127.812528,115.931296,107.103488,0.0,-1084780711.0,-662259036.6,1057484856.6,1085604221.6,1078442824.4,1080692778.0,1085262786.4,1091219231.8,1092195104.0,1095739534.8,1107579495.0,1103198723.0,1097627849.4,1099061010.8,1096569462.2,1090289420.4,234955003.0,1096494143.6,1083313142.6,1100055037.8,1105703613.6,-1055554675.6,20.9,9989,f700,0000000000000000
2023-04-03,13:48:37,3351.687556,342.848384,675.346896,1946.481184,4247.886816,4345.722416,2239.987472,1122.553008,993.418944,1094.5824,1426.043728,2360.445312,3897.787456,4702.578752,4774.819232,4467.053424,3779.281344,3060.593264,2310.989168,1693.86912,1209.233184,836.694016,576.251616,408.264192,332.731712,270.358176,221.143632,159.47576,85.354576,30.046016,11.614016,3.54568,0.12952,0.0,192060066.2,193557406.4,1067860927.8,1084952635.0,1079440024.6,1077355173.0,1085187246.4,1090614479.0,1092023393.4,1095473521.6,1104871098.8,1099700692.6,1099051550.2,1094861476.8,1090917362.4,1092687875.8,648578862.0,1093980199.8,1089586639.4,222337520.0,-648238531.2,1084592568.0,20.9,10000,f700,0000000000000000
2023-04-03,13:48:38,3241.161992,4.091488,440.083088,1780.709696,3782.10064,3852.350736,1991.460032,1013.594752,918.75512,999.956432,1257.198848,2150.689728,3680.429248,4572.648432,4827.347168,4674.336384,4113.616256,3385.55,2490.137696,1772.084208,1231.389424,843.880464,609.557408,440.036192,335.316832,252.698064,192.179904,132.63488,74.062992,30.734688,8.016832,0.94424,0.452464,0.0,-1096325141.6,187823881.8,1067477424.6,1083689872.2,1078080332.2,1076165993.2,1085981723.8,1088618808.8,1092192700.2,1095512542.2,1104933113.0,1101741324.2,1097727014.0,1094741373.4,1093311264.2,1090549428.0,1089531663.8,1092264880.2,1086771686.6,1085986755.8,636915047.8,-1060994115.4,20.9,9978,f700,0000000000000000
2023-04-03,13:48:39,3173.076523,3.726464,232.0768,1701.062288,3893.975248,3913.368464,1759.241776,751.290736,889.515408,997.85192,1076.3004,1903.00464,3477.964592,4434.222272,4771.77784,4654.367488,4081.991008,3402.307376,2615.31656,1922.206352,1322.976784,900.047712,653.419024,494.158208,422.265232,304.428032,140.64664,44.424624,5.29048,0.0,0.0,0.0,0.0,0.0,-1106266865.4,-672177406.6,1068859284.2,1084217592.8,1074651625.4,1078300390.8,1084481683.4,1087950735.8,1091821181.0,1096338156.6,1105381216.6,1101554958.8,1100564797.6,1095723215.8,1090364917.8,1085359111.6,1100582177.2,-218001471.6,1090107423.4,-622663093.8,-625481265.8,-206981442.6,20.9,9989,f700,0000000000000000
2023-04-03,13:48:40,2917.932803,0.0,148.753168,1413.369184,3533.56216,3668.669088,1818.689888,830.036864,702.709872,737.774272,935.229936,1743.324992,3162.05928,4033.239104,4356.8644,4319.511664,3921.181008,3308.368016,2481.072608,1797.588848,1257.916864,853.700512,584.939872,381.61424,243.723648,145.51304,86.9824,52.059264,46.440896,42.553328,40.535184,38.941248,37.41752,0.0,-1092964963.6,-1095982378.8,1062337642.6,1083341925.0,1076329830.2,1073673514.2,1084130046.8,1086107954.6,1091652593.2,1094368241.0,1104392142.8,1101378766.6,1097630159.2,1095874253.2,1093355866.6,1088371534.6,1086553166.2,1085153801.6,-644591941.2,236674764.2,657327310.8,637225746.4,20.9,10000,f700,0000000000000000
2023-04-03,13:48:41,3118.646716,0.0,23.01688,876.881024,3350.161968,3645.268464,1762.2008,772.490688,676.13824,910.619216,1475.933664,2490.265984,3953.615968,4703.771488,4740.732128,4415.559568,3728.253328,3029.729248,2319.987888,1743.088912,1299.0324,969.575408,754.717952,579.49168,443.89664,337.40352,260.012304,200.449296,158.714496,121.824272,89.778592,65.73544,49.694816,0.0,-1084948042.6,-1086484669.0,1050588991.6,1083528916.2,1075822876.4,1076107948.6,1085478248.6,1091920629.0,1092057301.4,1095589711.2,1104679110.2,1100842145.8,1099136338.6,1095324910.2,1092316523.6,1098312888.2,1089792511.8,1092570441.6,1098710729.4,664588641.0,668098224.4,223669212.8,20.9,10000,f700,0000000000000000
2023-04-03,13:48:42,3478.372259,165.479216,852.862928,2320.293632,4505.633296,4498.600496,2299.194528,1157.818016,1074.471056,1284.614528,1788.248464,2682.455904,3967.236528,4702.91904,4889.502928,4608.155808,3858.877584,3147.149072,2472.970368,1825.566672,1204.937872,724.398704,383.949008,172.108352,100.7708,95.35992,100.389136,106.249568,129.432272,161.39432,185.132592,187.783536,169.347104,0.0,-269068169.8,187873926.8,1071121259.8,1085265470.4,1079973113.0,1080391661.2,1085367087.4,1092449224.6,1092920806.8,1095920963.0,1103597560.8,1101480609.6,1098567683.2,1096425569.2,218932882.4,1089666108.4,216646714.6,227219894.4,1096464079.8,-191039987.2,1112523546.4,665301336.8,20.8,10000,f700,0000000000000000
2023-04-03,13:48:43,3366.282008,0.0,81.591008,1412.212576,3842.984672,4164.152688,2375.716608,1366.84104,1137.526096,1292.187712,1830.825584,2698.54448,3895.344832,4506.613568,4532.350976,4214.565136,3553.256832,2950.65312,2406.7544,1896.326224,1419.368816,1070.322912,849.188688,662.259424,509.535168,375.685056,260.709088,183.349664,143.606784,104.571408,69.594176,53.873392,46.646496,0.0,-681295949.8,-1093750823.4,1064537539.4,1084149618.0,1082101219.4,1079540525.6,1086125853.0,1091958355.6,1092480167.2,1096141700.8,1103140114.4,1101300457.8,1099695473.4,1096226534.0,1090901428.8,1101468179.0,1091340796.8,1087829944.0,1093489390.8,1101748562.0,-198808363.0,-190335179.0,20.9,9989,f700,0000000000000000
2023-04-03,13:48:44,3499.640710,90.272624,535.05896,1776.608832,3555.997504,3653.945952,2070.454592,1218.042112,1096.7084,1272.263872,1744.708416,2706.070256,4156.349616,4963.157136,5126.493168,4812.192,4020.25288,3229.256928,2439.20376,1791.081744,1284.89096,924.000672,708.41088,597.073392,589.98824,529.043152,414.238112,295.998416,174.324048,98.653664,68.987312,50.52376,43.263024,0.0,-672408747.6,193373615.0,1068429078.2,1082755628.6,1080226880.2,1079691847.4,1087231772.4,1091868682.6,1093451444.0,1095015842.2,1105056166.0,1101354010.0,1098509476.2,1096511068.6,1094484033.2,658113480.2,661347060.8,1104199276.2,1087799097.2,664612552.4,1096068209.8,667772966.2,20.8,9989,f700,0000000000000000
2023-04-03,13:48:45,4098.775351,658.15856,1357.6344,2875.730176,5205.468752,5177.832128,2792.820464,1583.253296,1549.130512,1576.703216,1665.97144,2706.312944,4697.727536,5642.849216,5541.677728,5069.523824,4226.387744,3391.750688,2565.612064,1947.573856,1537.636208,1154.290352,797.53648,556.002624,429.6888,328.777216,253.267856,170.145488,87.116864,30.258208,3.566976,0.0,0.0,0.0,618545192.8,1058011003.8,1073339096.6,1086877277.6,1083239150.6,1083621769.0,1087798162.6,1091975526.8,1094336657.2,1097667741.8,1107909981.0,1100390446.0,1100531373.6,1099866889.6,1092706112.0,1094040178.0,1093984591.4,1088275650.0,1090111891.6,235837300.0,-1047670659.0,-1058473400.8,20.9,9989,f700,0000000000000000
2023-04-03,13:48:46,3430.996211,141.347648,564.40112,2119.12776,4434.645216,4445.796576,2152.581616,1055.688096,1155.116304,1397.101104,1781.642704,2727.223152,4233.842672,4944.845904,4860.233008,4365.482224,3460.593504,2681.113376,2027.041744,1513.527616,1140.570928,846.930576,632.606512,508.997456,476.103392,425.121648,356.052224,259.438912,135.281744,46.666592,6.818048,0.0,0.0,0.0,-667983248.0,190426195.4,1067990383.6,1085554388.0,1078609082.2,1081292014.2,1088117085.6,1091508583.8,1093124379.2,1096502874.6,1104179647.8,1098890501.6,1098109169.0,1094110504.4,1092940084.0,1086279258.8,1093854344.6,1096849955.0,1100309006.8,-632333411.0,-653839914.8,227762589.8,20.9,9989,f700,0000000000000000
2023-04-03,13:48:47,3433.055185,5.444576,474.26912,2006.370656,4347.7792,4462.610352,2350.863968,1185.329984,966.008304,1016.4868,1336.76552,2318.284624,3961.044096,4833.48096,4935.594624,4615.802928,3874.10576,3110.451216,2324.839728,1719.134784,1293.3364,969.358224,747.200368,591.124944,501.132,398.146112,282.16728,169.6444,87.239232,37.320544,7.546256,0.0,0.0,0.0,-1113028034.6,-255926165.4,1069755542.0,1085106692.0,1080556197.4,1077689451.0,1085310675.4,1091043751.2,1092575392.8,1096463785.8,1105579399.4,1099748158.8,1099240976.2,1096650819.8,1092189257.2,1096028762.4,1095527136.8,1091779671.8,1092200795.8,236998851.2,-1040286661.2,664274167.0,20.9,9989,f700,0000000000000000
2023-04-03,13:48:48,3196.876099,0.0,132.331888,1160.545776,4014.333392,4324.513424,2091.08576,1027.15128,1132.70992,1314.540288,1572.642464,2472.673392,4014.633152,4772.649264,4746.721392,4274.466656,3355.884864,2559.32784,1884.79544,1441.966576,1230.841424,1020.494128,810.924544,617.069232,438.928128,304.041728,212.410048,125.593216,48.858016,25.333888,14.41456,8.135904,6.497904,0.0,-1091227590.0,-1091532893.0,1056050739.4,1085340457.6,1078030872.8,1081610726.2,1085951949.8,1091336838.0,1092331457.2,1096364488.6,1103932578.0,1096969516.4,1097746882.6,1093686442.4,1098005625.6,1091566095.2,1085832322.8,1096443542.0,1087169260.0,-200737724.4,-201726300.0,-631363834.0,20.9,9989,f700,0000000000000000
2023-04-03,13:48:49,3601.813016,106.778352,457.8168,2054.493328,4604.57696,4767.77656,2544.091696,1356.053552,1203.66208,1252.766608,1503.367184,2455.09536,4107.95152,4978.758304,5067.516496,4745.70312,4013.318752,3250.43984,2457.066112,1812.263792,1316.032864,945.383088,700.314448,539.25736,462.211744,371.96024,268.502864,173.050016,85.601696,17.594432,4.29888,5.304208,5.666992,0.0,-236223079.6,-670737080.4,1070860103.6,1085793939.8,1081812012.6,1079465275.8,1086605664.2,1090898394.8,1092427986.6,1097127589.2,1105399320.4,1100652613.0,1098529481.0,1097200318.6,1091394711.8,1090397886.8,1098462318.4,1076572673.6,1094769884.0,659909911.4,-616029612.8,220415448.0,20.9,10000,f700,0000000000000000
2023-04-03,13:48:50,3243.719040,0.0,194.092,1608.830368,3956.277936,4131.03232,2133.093744,1102.632,1039.647104,1161.021488,1466.75512,2339.576608,3779.485792,4593.407904,4781.343168,4526.77032,3829.689936,3102.885696,2346.35728,1717.974016,1217.735872,853.137056,624.177664,449.452816,328.96256,227.69824,145.803888,90.402672,51.141216,34.192576,32.469968,33.457312,29.63264,0.0,-1093384165.0,-1105927744.8,1064688679.8,1084500652.0,1079145209.2,1079270908.2,1085499566.8,1090760728.2,1092997315.4,1095711547.8,1104264700.8,1101337119.8,1098585331.0,1094147619.2,1093817800.2,1091868944.8,645688785.2,1089784509.6,652760798.6,228396589.2,232933909.2,1087658385.2,20.8,10000,f700,0000000000000000
2023-04-03,13:48:51,3400.064473,0.0,154.192352,1670.180032,4247.682032,4391.520752,2101.696384,1020.923264,1149.201376,1358.7924,1649.696432,2580.336528,4150.7124,5024.879392,5202.8376,4925.05176,4191.521584,3350.0584,2400.661872,1633.910672,1049.804784,634.509408,388.024592,245.920784,208.197968,175.665872,148.32448,118.31144,85.626752,60.694608,44.204608,37.89104,33.835088,0.0,-1099448810.8,-1092859603.8,1067701367.8,1085374900.4,1077041301.8,1081392772.8,1087433221.2,1090968068.2,1094036414.6,1095417066.8,1106055814.2,1100927179.4,1099007842.6,1087655584.8,1091006943.4,646804119.4,660143987.2,653889180.0,654045139.0,1091585210.4,1082352404.8,-203027707.4,20.9,10000,f700,0000000000000000
2023-04-03,13:48:52,3363.588681,0.0,16.783696,1268.506288,4119.397408,4541.07568,2533.541072,1437.269696,1252.26176,1320.40232,1641.691504,2474.28072,3818.170016,4569.987312,4729.732416,4463.092672,3770.068112,3037.897312,2266.5804,1656.176592,1206.686176,920.243248,796.847872,659.82896,509.18648,358.979968,209.20944,109.376768,59.481952,28.60232,24.038432,18.022304,9.524768,0.0,-1087522323.8,-1086854063.6,1065099107.4,1085171523.6,1082371999.6,1081359934.2,1085042862.6,1091900972.0,1092582384.4,1096191356.6,1103794147.4,1101113005.2,1098325271.6,1091923729.0,1093532357.2,1099414149.2,1091300141.6,1093822343.8,1090337067.6,1072844867.4,-1062852293.2,1097439967.0,20.8,9989,f700,0000000000000000
2023-04-03,13:48:53,3535.036660,0.0,150.14552,1712.608272,4232.649312,4409.727728,2243.843696,1124.659952,1052.176704,1169.224752,1475.804144,2346.897504,3782.504832,4701.381536,5103.527632,4993.870992,4372.411472,3650.895264,2829.32216,2084.400048,1416.128912,901.070688,539.225392,376.149008,411.841536,420.29048,401.49584,327.874832,199.427424,94.620736,33.11584,3.294352,0.0,0.0,-1093248168.0,-1099177158.0,1067086709.2,1085222132.2,1079590639.2,1079152886.0,1085964295.2,1090784554.8,1092828941.4,1095832653.6,1105572408.4,1102179417.8,1099147127.8,1100351404.2,1081343936.6,658021283.6,1093096420.8,1097834435.8,1097583028.2,660415261.8,-1050256333.0,-211249461.0,20.9,10000,f700,0000000000000000
2023-04-03,13:48:54,3889.050052,631.01744,1348.174896,2702.991696,4695.467776,4620.006544,2476.608,1388.164384,1354.675824,1562.339936,2011.156768,2878.325584,4163.846048,4894.523536,5070.357904,4870.38848,4294.615232,3581.981008,2732.485408,1992.616256,1362.373216,935.927664,713.279536,564.972544,491.006656,393.82584,273.430112,154.936288,55.209872,9.528896,0.567488,0.0,0.0,0.0,622008469.2,1055598311.8,1073410415.6,1085269852.2,1082059280.2,1082583884.0,1087473956.6,1092476005.0,1093338966.8,1096432263.8,1104844501.0,1102154780.0,1100465233.6,1095161002.0,1093924641.6,1094656432.2,1094963939.0,223349018.4,1092534046.4,1087573099.8,-1055371008.6,-1044779725.8,20.9,10000,f700,0000000000000000
2023-04-03,13:48:55,3002.317917,89.738016,186.039632,1339.03704,3622.76064,3803.860448,1882.336576,941.914704,982.594928,1063.27736,1183.962016,2127.62576,3894.268512,4728.089456,4629.088176,4220.832176,3503.321248,2718.956832,1867.739136,1265.19304,911.318624,695.155168,616.7028,547.178032,486.580928,374.070336,209.646288,88.701072,31.65872,11.067088,7.5236,6.84832,8.128368,0.0,-663660354.6,-246856064.8,1058667384.8,1083907085.2,1077036182.2,1079299844.4,1084726028.0,1089669576.6,1091941859.0,1096062539.4,1105588798.8,1097751316.2,1097280675.2,1088390865.2,1092029604.2,1089962702.4,1098827919.4,1082839839.0,643088501.6,226968322.8,233345833.6,-632673913.8,20.8,9989,f700,0000000000000000
2023-04-03,13:48:56,3150.516133,0.0,190.404336,1555.134864,3716.212592,3840.037888,1926.610352,869.4596,668.585456,731.324096,1057.675424,1888.567184,3223.999168,4134.911136,4621.302688,4622.79776,4139.395904,3484.245408,2657.346416,1948.489104,1357.673264,983.4536,825.830192,679.613168,544.802592,391.839104,220.722704,99.538288,28.28584,0.0,0.0,0.0,0.34696,0.0,-1088533401.4,-667834767.8,1066911026.2,1083646704.2,1077057911.2,1073185060.0,1083147738.2,1089316234.8,1091091948.6,1094933748.0,1103738156.0,1102846551.0,1099072867.4,1093737737.4,1096993671.4,1093760923.0,1099016270.4,1087512981.6,1090262949.2,217633148.4,219952786.8,645575309.6,20.9,9989,f700,0000000000000000
2023-04-03,13:48:57,3097.056146,8.770064,448.875216,1847.996976,4026.048432,4036.816752,1880.302224,746.227872,634.593792,700.965584,945.343264,1924.280368,3637.776656,4558.371872,4686.06552,4429.711712,3789.310544,3070.399952,2272.98,1655.201776,1217.06528,873.513008,624.54488,443.789712,331.247536,236.44,159.367088,106.094096,76.620992,61.972976,62.150016,60.054176,55.685424,0.0,-1092885490.8,-245247167.6,1064019982.8,1084562878.0,1075628165.6,1073945362.6,1083740395.4,1088925308.2,1091885026.0,1094720986.8,1105631101.0,1100318337.6,1097961935.8,1095978848.8,1091811288.4,1090471925.8,1092569299.4,1089841914.2,1082888614.0,-208050942.2,1099560968.2,646490994.0,20.8,10000,f700,0000000000000000
2023-04-03,13:48:58,3190.666009,0.0,105.621888,1515.222624,4006.056592,4268.046048,2301.191072,1267.463184,1166.862496,1224.708784,1441.002144,2359.29048,3979.573728,4735.9544,4628.432224,4113.863232,3192.24776,2502.251808,2043.875408,1673.080208,1389.866064,1042.325472,630.458544,416.290192,325.916864,259.133088,191.304304,127.542416,67.847392,30.069296,23.291808,21.866624,20.351536,0.0,-260580154.0,-1092653978.0,1066923207.2,1084545136.6,1080980825.2,1080403355.0,1085804977.6,1090542411.8,1092451053.6,1095449698.4,1105114119.4,1093607144.2,1099911092.8,1099629048.0,656424379.0,1085568907.6,1095230953.4,1083511207.8,1082269528.8,228258546.2,-203532389.6,223992728.8,20.9,9989,f700,0000000000000000
2023-04-03,13:48:59,3263.187956,0.0,196.401104,1529.223664,3784.994832,4015.098048,2219.533008,1258.95512,1133.364416,1148.480224,1304.302656,2185.497072,3792.063424,4668.229488,4813.99424,4549.60352,3875.05664,3181.928816,2470.219632,1867.664352,1374.26272,948.54584,590.513616,376.67872,294.770608,228.458256,173.651456,113.006608,58.139744,32.880128,17.440416,8.048928,5.57976,0.0,-670580904.4,-670091867.4,1065873333.2,1083858613.4,1080596402.0,1079578794.8,1084941167.4,1090410046.4,1092167238.0,1095318896.0,1105531719.6,1101117687.4,1098019973.0,1099881898.2,227005797.2,1088982653.2,1090609850.6,1088539269.8,1090228016.4,-191628481.4,651850224.4,-208638073.4,20.8,9989,f700,0000000000000000
2023-04-03,13:49:00,3574.952884,229.859488,950.658528,2492.973216,4852.388672,4864.572656,2529.524656,1293.464752,1156.392768,1271.873296,1639.906304,2517.112752,3903.492816,4743.505472,5037.150784,4748.982416,3879.000688,3131.194096,2505.5628,1912.972112,1353.422,894.483824,536.15768,334.926784,212.686272,102.503552,32.170208,27.657264,24.079888,16.288208,4.282192,0.0,0.0,0.0,607688007.4,612874405.2,1072962614.6,1086119082.4,1081482261.6,1080645226.0,1085302507.2,1091807100.4,1093637012.4,1096128223.4,1104181158.2,1101131888.8,1099859736.6,1095173973.6,1092952322.4,224005562.6,663146427.0,219023244.6,1080812357.4,-610493130.2,-202553844.2,-199831029.8,20.9,10000,f700,0000000000000000
2023-04-03,13:49:01,2672.532596,0.0,13.062336,990.9792,3215.199168,3412.372896,1582.50032,681.259136,708.64936,845.851104,1092.864528,1798.140896,2961.680224,3594.800192,3697.500192,3728.982416,3689.24648,3272.019824,2477.302736,1776.126784,1168.491936,690.46656,342.050576,139.918352,104.543312,105.559472,117.97608,126.536592,123.873088,112.095744,96.048944,94.423088,85.009328,0.0,-1084799584.4,-1088948781.2,1057114831.0,1083010510.4,1074036336.6,1075580718.0,1083228832.8,1087440912.0,1090186857.6,1087430012.6,1105122594.6,1100868085.2,1096522191.4,1094982469.0,1092139290.4,222736564.8,232168591.4,1084887029.4,1092435469.4,649837333.4,672582539.0,-195280498.8,20.9,9989,f700,0000000000000000
2023-04-03,13:49:02,3063.164435,0.0,111.237984,1277.752752,3479.45136,3610.550928,1671.05208,700.13752,697.807232,876.357616,1235.788656,2130.263728,3559.78272,4434.468752,4754.321968,4519.390528,3729.674512,3068.182128,2534.913376,1995.773664,1450.762912,931.966,439.382928,235.383968,176.587216,152.949584,189.085488,236.556464,246.389696,227.192016,181.739456,155.727728,138.417216,0.0,-1087165158.4,-1088067786.2,1064536232.8,1083374055.8,1073845779.8,1076503368.4,1083461646.8,1090779140.4,1091743137.2,1095727317.8,1104032939.2,1100471004.2,1099523772.4,1098793937.6,1090783037.6,-204885083.8,228662686.8,1084605785.0,1075561516.4,1107962656.8,665566638.0,221902647.6,20.9,10000,f700,0000000000000000
2023-04-03,13:49:03,3613.566253,13.165648,775.22192,2295.073248,4461.174896,4529.290816,2499.420992,1417.096144,1282.316304,1366.721488,1670.31176,2608.097504,4180.078816,4995.519632,5054.41992,4756.147312,4100.701664,3360.170992,2534.555072,1854.38112,1319.648784,898.922064,592.200944,390.88632,294.978208,218.940064,162.771888,103.651968,45.064864,22.264512,9.332064,4.53312,1.760656,0.0,-676381465.4,176210979.8,1073018587.0,1084959527.2,1082137973.8,1081108300.4,1086867853.0,1091685163.6,1092399351.6,1096338130.0,1105686822.0,1101244232.8,1098207218.6,1096976203.6,1093321370.2,652771979.2,1088893505.8,659154120.2,1087736453.8,228385261.4,-647127021.4,-199483287.8,20.9,9978,f700,0000000000000000
2023-04-03,13:49:04,3216.369946,0.0,0.0,1079.96264,3760.19864,4115.86528,2146.962576,1103.5452,985.613264,1001.460976,1151.088304,2153.174896,4007.720704,5071.096784,5343.302832,4958.728816,3917.374416,3027.178128,2288.140144,1681.916656,1208.507616,822.789248,524.761568,319.092128,205.78096,133.747744,104.25728,79.389392,62.938464,60.466784,71.974384,74.883312,69.193568,0.0,-1089176688.2,-1085539505.6,1061105623.8,1084425866.4,1079284346.0,1078081155.8,1085507221.2,1089613365.4,1093152810.4,1099646788.4,1104665294.4,1100707765.6,1099392933.4,1094614321.2,1091272852.4,1090123949.0,-197291346.8,1094322467.0,1083277915.4,-621907774.2,1100889688.2,657425184.6,20.9,9989,f700,0000000000000000
2023-04-03,13:49:05,3683.563235,38.878032,362.741392,1993.778688,4623.919536,4805.00928,2537.048192,1369.162912,1301.353424,1483.260064,1914.882736,2847.821296,4282.075776,5042.979584,5130.532816,4849.745312,4200.617328,3453.69976,2608.992864,1921.567328,1391.423088,991.704016,722.41008,487.397344,286.665872,141.804912,54.56656,22.68064,13.588576,13.340032,21.197984,22.166336,15.595968,0.0,-1096620203.8,175870439.6,1065782027.0,1086286318.2,1081641311.8,1081892536.8,1087957288.6,1092049047.4,1093997916.0,1095991422.0,1105306668.2,1102326803.4,1098162856.6,1096695393.2,1095701751.4,1093556421.2,662161272.4,-203407547.2,661189972.2,-628867249.4,653161138.2,666051555.0,20.9,10000,f700,0000000000000000
2023-04-03,13:49:06,3377.242317,0.0,27.75984,1280.59744,4030.9124,4320.792672,2150.237968,1094.57072,1153.790704,1358.685008,1709.253584,2702.070016,4337.134272,5153.079392,5149.905664,4720.61904,3865.219584,3071.998832,2340.95688,1737.047296,1260.27024,867.702368,559.343616,366.950128,290.521936,204.824672,110.24048,59.011104,32.629712,22.294976,27.489872,29.966656,29.725344,0.0,-1100018322.0,-1092050633.4,1063202222.4,1085157638.8,1078897312.8,1081494585.2,1087527702.8,1091891025.0,1092722609.8,1097151041.4,1105493029.2,1100022256.2,1099908308.0,1096136786.6,1089848644.4,653608990.2,1095685453.8,653650004.6,219044339.0,-202813338.2,1096757441.4,-204671019.4,20.9,10000,f700,0000000000000000
2023-04-03,13:49:07,3263.864366,84.777392,202.5692,1523.237616,3893.116256,4022.517376,1911.441072,931.271232,1082.007856,1255.905792,1452.964992,2334.639168,3900.928416,4763.851472,4923.408592,4610.54512,3825.261376,3051.217968,2288.414672,1691.042576,1259.101392,929.72456,702.912048,530.086192,411.246944,280.247472,137.087824,51.87944,27.408464,28.62936,51.169744,63.218272,65.90344,0.0,-247165926.6,-664025028.6,1065726652.8,1084454623.4,1076633804.8,1081184712.8,1085467488.8,1090381030.0,1093305618.6,1095867720.0,1104913776.6,1100036844.6,1098976516.2,1094836505.4,1094789924.0,650362962.2,1098623812.2,1090546235.2,-642871918.0,655532574.6,1101029746.8,-198837829.6,20.9,9989,f700,0000000000000000
2023-04-03,13:49:08,3174.808499,27.45992,97.670384,1194.212816,3360.177008,3510.676912,1645.712352,736.741328,783.763984,978.081872,1319.695072,2305.722416,3936.163968,4812.178416,4933.765728,4705.30312,4126.790528,3329.466208,2313.330272,1587.154496,1150.93888,922.92408,903.110096,791.762512,588.881408,388.134608,189.522144,79.03712,35.40624,13.720784,14.111856,15.319456,13.88784,0.0,-665862793.6,-665429739.6,1061324840.8,1083180273.8,1073953679.8,1077802896.0,1085171903.6,1091444162.2,1092289823.4,1095961944.6,1106057403.2,1100840079.8,1098637301.4,1085134555.8,1094986023.2,1100483247.6,1088543114.4,1094016974.0,1081950430.4,640554272.6,1090872292.0,655566143.8,20.9,9989,f700,0000000000000000
2023-04-03,13:49:09,3504.247136,20.845008,373.364496,1901.169952,4227.510784,4374.89912,2343.334528,1273.344208,1164.928112,1279.028928,1615.64688,2515.4956,3978.575104,4758.44424,4855.10264,4571.991696,3909.111424,3220.057568,2504.82984,1911.79336,1440.947856,1096.233712,877.650816,677.974368,497.204432,336.289104,195.228464,90.9128,26.530544,6.193024,10.47104,12.844528,13.313488,0.0,-672220237.4,-1101001147.6,1069956020.8,1084784192.4,1080920075.0,1080167751.2,1086938087.4,1091010636.8,1093270892.0,1096329860.2,1104751207.0,1101825920.8,1099601664.4,1095797824.0,1095922799.0,1097444801.8,1092365280.8,1094341544.6,1085127899.6,226305363.2,228679668.4,-622001586.0,20.9,9978,f700,0000000000000000
2023-04-03,13:49:10,3479.184786,0.0,302.781232,1817.409136,3916.890288,4067.788432,2270.103664,1343.410128,1287.70776,1294.289184,1363.154256,2221.71136,3869.960544,4770.155168,4922.2956,4740.986816,4226.229248,3504.844768,2576.833056,1930.659296,1566.323296,1259.342112,1009.71568,725.365696,406.29208,176.10688,36.912576,7.22512,9.2456,13.239024,14.681488,15.297088,12.19264,0.0,-1090306032.0,-240217280.8,1068017504.0,1083922852.4,1080328510.6,1081557741.4,1084765251.4,1091032135.0,1091872278.4,1096156687.2,1106732951.6,1101145772.4,1099218875.6,1096938687.4,1099836065.0,1093722938.8,1098849635.4,-631921618.2,659115403.0,654502322.8,-200345331.2,653891588.6,20.9,10000,f700,0000000000000000
2023-04-03,13:49:11,3625.407765,0.0,234.984992,1836.2664,4366.126368,4795.394336,3124.070512,2062.645536,1611.119328,1434.33592,1532.294848,2310.22168,3768.116304,4649.491504,4954.347552,4698.557904,3882.122752,3166.769728,2552.498736,2049.455472,1657.639728,1260.049824,856.685712,521.2508,253.74512,116.492576,109.493216,89.8236,57.804528,33.599056,15.051648,6.06856,3.170512,0.0,-1097003224.0,-1095766695.4,1069134093.6,1084797534.4,1085340621.2,1081454170.6,1085957512.4,1090159475.4,1092584871.6,1096527080.6,1104300860.2,1101501184.6,1099440490.2,1097341303.8,1101668953.0,1079945819.4,1073944724.4,1091267648.4,1093106900.6,-638934184.2,652245461.4,-200850329.6,20.8,9989,f700,0000000000000000
2023-04-03,13:49:12,3059.850772,0.0,113.094544,1501.708112,3791.990816,3894.168304,1808.240848,747.599664,712.245056,809.813536,1040.305152,2099.729152,3988.085696,4884.04512,4787.607712,4467.657024,3924.194,3055.124512,1860.44856,1126.793904,854.160496,717.891808,717.98784,649.14456,511.361856,371.442768,229.387312,126.84624,63.819568,31.970288,34.092848,36.655056,36.761696,0.0,-1095384968.4,-678220166.0,1062291037.6,1084304289.4,1075365091.0,1076080857.0,1083925602.2,1090406327.8,1092291057.6,1095989877.4,1105913891.8,1102383564.4,220088976.2,1097259050.2,1094518304.4,1085478486.4,1099682177.8,1091307843.6,1078086538.0,1076730671.6,238649491.4,216025761.8,20.9,9989,f700,0000000000000000
2023-04-03,13:49:13,3304.984539,0.0,128.871664,1562.596576,3969.321632,4156.343168,2123.661136,1075.098544,1010.655488,1151.6536,1498.092944,2403.439968,3867.694976,4676.12344,4828.725776,4602.855664,3998.51328,3238.906448,2324.034992,1598.844528,1063.3352,732.862592,607.4268,489.73376,379.783536,294.57656,234.112832,199.014848,189.282592,175.489232,157.634784,141.066064,125.783072,0.0,-1089712879.6,-1100001248.8,1063833935.8,1084634081.2,1078863637.2,1078586248.2,1086035456.8,1090871752.0,1092489144.6,1095977093.6,1104435575.4,1101924578.4,1095290169.2,1092201290.0,1093842851.4,1094163267.0,1091209856.8,1091101132.8,1085963930.4,1102098704.4,1100583449.4,-205201493.2,20.9,10000,f700,0000000000000000
2023-04-03,13:49:14,3438.351716,4.338352,191.616224,1578.29256,3786.962016,3943.179104,2046.944096,1100.782464,1104.694304,1229.08432,1473.952512,2406.622016,4027.09272,4863.802336,4916.750496,4655.07568,4078.778272,3393.771296,2600.05512,1951.339872,1447.625568,1067.933296,812.26312,599.738256,430.358704,312.770544,246.973744,202.907888,180.572992,151.86472,116.783088,90.701776,73.620768,0.0,-1098943519.4,-257903024.2,1063915874.8,1084046838.4,1078790081.2,1080619993.8,1085610449.2,1090954721.0,1093085833.2,1096325355.8,1106054013.8,1101935184.4,1098649817.4,1097679502.6,1094236942.4,1095260474.0,1094277629.4,647407744.4,1098378944.4,1099453290.0,1094318179.0,-197605291.8,20.8,10000,f700,0000000000000000
2023-04-03,13:49:15,3999.272842,122.670816,708.366352,2201.824608,4463.158256,4588.591696,2578.124752,1484.196624,1306.807472,1453.369024,1923.881152,2895.128176,4367.11016,5343.543264,5824.427536,5663.159664,4859.739888,4038.5268,3199.520256,2365.37456,1536.089504,976.272336,685.92304,488.039856,382.622688,272.853632,158.732608,68.981504,20.802736,9.334512,1.192,0.0,0.0,0.0,175421100.8,-255005985.8,1071186169.6,1085149193.0,1082739004.8,1080586649.4,1088413850.6,1092514270.2,1094355493.4,1097716360.2,1105599852.2,1105071750.6,1103982303.4,1093444763.0,1094346471.6,1096819563.6,1090900107.6,1080804021.2,1092198964.0,-200617964.0,-1066917474.4,-1048379091.8,21.0,10000,f700,0000000000000000
2023-04-03,13:49:16,3464.346667,169.927776,567.385392,1956.531536,4273.16616,4375.553808,2263.694656,1181.800016,1129.86984,1198.969792,1389.099936,2318.442288,3986.99688,4880.43872,4998.76768,4741.7544,4109.398688,3354.3396,2476.577392,1792.144384,1301.040608,931.06704,682.223584,473.383952,304.548128,177.171472,92.44256,56.954896,65.838144,66.629696,59.80456,53.583088,45.080032,0.0,-244334235.8,-244613120.6,1068619453.8,1085027311.2,1079255874.2,1079476854.8,1085884044.6,1090097126.6,1093267372.8,1095122557.0,1106204183.8,1101757636.4,1098970221.2,1096423599.8,1092714987.6,1091645894.6,1087022497.4,1079560787.0,-224762841.8,670266120.6,-207264357.4,236449553.8,20.9,9989,f700,0000000000000000
2023-04-03,13:49:17,3458.658916,152.01264,558.274192,1607.317264,3638.481696,3737.371824,1903.98784,951.647728,880.351376,956.899488,1181.292192,2160.187232,3893.584576,4962.28408,5366.285552,5248.871584,4610.041888,3779.305904,2756.663472,1839.038176,1026.42984,572.098528,476.044304,488.997712,610.958752,613.129296,495.509216,369.307744,234.524832,136.312096,81.167136,50.164496,41.921248,0.0,-685720178.2,-230202481.6,1066589820.0,1082930854.0,1077337785.8,1076673483.6,1084354475.6,1090335798.8,1092305660.4,1097668726.6,1106099267.4,1102783435.6,1101327536.0,1087986144.0,645321431.8,1096277616.6,1095197138.6,1103631112.2,655880685.8,1098956190.2,220661008.2,228155515.6,20.9,9989,f700,0000000000000000
2023-04-03,13:49:18,4123.712481,336.868928,879.640752,2368.779856,4690.24136,4809.093696,2725.336448,1544.212272,1265.720928,1227.148544,1428.494992,2522.880608,4510.305328,5628.09912,5876.261136,5666.731536,4999.51016,4106.127536,2986.584032,2153.088672,1605.641312,1209.760864,965.44728,775.49328,639.898832,485.61704,312.647936,165.914224,65.24904,19.511168,6.953168,2.139648,1.575504,0.0,-240435973.4,193379414.2,1070250848.6,1085690097.8,1082832397.6,1079617278.4,1087029417.8,1091724780.6,1094696966.0,1097961630.8,1108449069.6,1103492432.6,1100328232.8,1099101483.2,1098130829.2,1096465401.0,1086603236.6,1098440336.8,1095997727.8,-185722804.4,-1055974222.0,1089735630.2,20.9,9989,f700,0000000000000000
2023-04-03,13:49:19,3641.789054,428.182544,703.824352,2036.542,4561.02192,4691.836128,2428.984624,1220.770336,1067.193488,1168.285008,1524.044944,2578.649904,4332.099952,5379.670208,5721.360944,5441.684272,4540.640032,3618.593552,2675.54472,1812.656496,1029.928896,477.06024,201.238864,116.324288,98.023888,98.50056,107.383552,99.719632,66.219872,33.869536,6.076176,2.693936,2.174752,0.0,618725720.8,194904843.2,1068500290.8,1085782141.4,1080743386.0,1079177820.2,1087232866.6,1092069648.4,1093787205.2,1098663722.6,1106762101.2,1101231256.6,1102092543.6,1088842993.4,639370016.4,216161793.6,-649130596.0,1086028172.4,1081821349.2,662563869.2,-213982525.4,-623606859.4,20.9,10000,f700,0000000000000000
2023-04-03,13:49:20,3302.774300,0.0,0.0,879.647936,3363.616992,3676.938912,1819.613888,852.127392,774.47928,776.28472,857.543648,1859.0832,3780.903424,4934.134768,5318.77744,5239.758304,4697.077248,3894.148528,2830.972112,2051.146528,1554.67168,1180.344624,928.16528,672.351632,412.903632,229.661648,122.625696,67.103296,39.504864,16.704576,8.167536,5.930016,4.767952,0.0,-1087201727.8,-1088781291.0,1053655653.6,1083600640.0,1076132417.2,1075950775.6,1083466969.4,1089522334.2,1092335561.0,1096142112.6,1107294447.6,1103287098.6,1099314005.8,1098003201.6,1099543168.6,1094192721.4,1090268766.6,1089383971.4,652195977.6,657302296.6,-1058972709.6,655983719.8,20.9,9989,f700,0000000000000000
2023-04-03,13:49:21,3847.349752,12.820096,382.883616,1946.499456,4229.18672,4380.442976,2400.268352,1341.337056,1203.649232,1285.57376,1587.110624,2678.920112,4561.00224,5624.949504,5870.761328,5566.521968,4712.23096,3822.28296,2896.677936,2143.039264,1561.366944,1110.966816,791.8388,541.602912,360.259216,228.108352,145.150352,77.720176,46.201808,31.04312,12.56536,4.614016,3.551344,0.0,-1092796387.8,-238470765.6,1068075966.2,1084838437.0,1081434571.6,1080629971.6,1087643650.8,1092253568.6,1094131986.2,1098840040.4,1107351874.4,1102606750.0,1101725743.2,1097417524.4,1095966877.6,1097301901.4,1079590180.8,1091617821.4,658249191.2,-189575967.0,-200123244.4,-218557292.6,20.8,9989,f700,0000000000000000
2023-04-03,13:49:22,4152.961445,38.2576,294.370496,1765.535872,4044.527344,4266.229008,2430.640672,1436.902192,1285.01352,1441.665776,1906.858832,2980.688768,4663.155712,5704.219632,6103.881248,6101.378224,5696.71104,4861.502832,3595.753168,2545.456832,1710.613792,1154.068064,875.819648,622.90536,395.325312,241.323008,143.532256,81.36792,28.583792,3.716592,10.70944,16.669168,15.028464,0.0,-678574584.0,-1096411732.0,1069680213.2,1084262028.8,1082064883.2,1080980755.2,1089205403.2,1093012971.4,1094875708.2,1097522915.2,1108208306.2,1106604061.6,1101361533.8,1099146170.8,1095174733.6,1098154867.4,1091111739.2,228341913.8,233351028.2,-1052816400.8,-1053948648.8,235774270.8,20.9,9989,f700,0000000000000000
2023-04-03,13:49:23,3451.741048,0.0,22.37104,1013.240576,3480.624272,3940.396432,2392.557232,1457.136448,1134.133872,1227.148544,1736.180496,2588.658448,3784.58208,4590.114256,5005.25488,4931.460832,4368.73232,3766.013664,3123.305072,2345.758064,1433.372512,821.154768,509.104912,343.299696,325.994848,278.509152,185.890272,116.54216,87.607616,75.896752,73.41816,69.397392,61.758192,0.0,-1093983734.8,-1093081378.0,628264438.8,1083387296.6,1082439107.8,1079001566.6,1086133636.8,1091930164.6,1094059033.2,1097617572.0,1103726747.6,1105594664.4,1101006060.8,1097803177.8,1076991612.0,1093835758.4,1093458452.8,656460572.8,1085194508.4,228841615.8,1099251862.0,-201703795.6,20.8,9989,f700,0000000000000000
2023-04-03,13:49:24,4083.898928,144.369536,423.364096,1813.65264,4466.366848,4758.37392,2689.674128,1589.93552,1459.158064,1477.29392,1644.343216,2736.828752,4754.750496,5899.49248,6171.0544,5873.645216,5007.264848,4052.091744,3008.125488,2182.880352,1576.356368,1121.22336,817.481072,583.73104,419.973248,283.261552,173.596,91.795136,37.858976,27.611776,28.73624,28.092416,25.680304,0.0,-661320178.2,-241759137.8,626139139.2,1085839155.0,1083146520.0,1082755084.0,1087637811.2,1092581531.0,1095289198.4,1098729571.2,1108138234.8,1103913591.2,1100993943.4,1098379916.6,1095564280.2,1093472628.6,1096589843.0,225141301.0,1091555142.6,-199225778.2,-195443333.4,215645204.0,20.9,9978,f700,0000000000000000
2023-04-03,13:49:25,3899.249554,44.594784,359.384896,2000.427264,4527.538864,4757.402736,2690.019184,1555.20224,1352.951952,1365.74448,1593.579936,2546.809088,4225.432032,5238.181056,5585.05616,5346.085152,4521.267632,3825.337312,3258.293792,2630.865424,1943.051392,1318.254976,756.47576,407.585136,271.583072,163.484448,83.289264,20.094832,0.0,0.0,0.0,0.0,0.0,0.0,-667533312.2,-664966279.0,1070677765.2,1085499343.0,1082928618.0,1081676778.6,1086710631.8,1091968379.8,1093986685.0,1098565166.6,1106994661.6,1102369197.8,1105067936.0,1100580219.8,1091647139.6,1094407925.2,1090431502.8,1082799367.4,1088198583.0,-1048620919.4,212278214.2,-205897322.6,20.9,9989,f700,0000000000000000
2023-04-03,13:49:26,3711.409301,0.0,132.931536,1511.446528,4173.201072,4474.466896,2415.243456,1297.088496,1120.001824,1223.781472,1608.42744,2750.556096,4650.167584,5669.706928,5809.17344,5512.908,4780.909664,3778.85552,2506.744928,1624.444192,1131.953024,825.044352,703.718,570.871952,426.506176,300.365744,192.450672,106.751312,46.557504,21.336768,10.347776,6.590464,5.37816,0.0,-1103194902.4,-1096940008.8,1062984933.8,1085247375.0,1081361141.2,1079728126.4,1087986588.2,1092482885.4,1094077401.2,1097502240.6,1107250491.8,1103975611.8,1093193290.8,1096981859.0,1095009695.2,1091557447.2,1093530290.0,1092115252.0,654752839.8,234850756.8,224624934.0,-210204871.8,20.8,9989,f700,0000000000000000
2023-04-03,13:49:27,3834.141558,0.0,43.08952,1403.980688,4085.0772,4447.5832,2491.498528,1469.938944,1382.90456,1407.531664,1543.819952,2544.470064,4409.481888,5540.240912,5936.747168,5708.007712,4854.02216,3944.744832,2980.175728,2202.448224,1611.562448,1150.913632,820.501776,565.193744,384.989616,223.173984,93.684112,39.527216,9.665744,8.585712,16.967904,25.736096,31.64736,0.0,-1093752554.0,-1107922682.8,1057422252.2,1085197408.0,1082334837.8,1082268618.2,1086882961.6,1091879343.0,1094405584.4,1098794857.8,1107599451.0,1102261950.4,1101346787.4,1098918452.6,1093920662.0,1095076690.2,1093957056.6,1087923597.0,-626718463.0,229182417.6,661162522.4,-196601354.2,20.9,9989,f700,0000000000000000
2023-04-03,13:49:28,3702.656776,123.05904,305.33944,1631.8836,4170.6832,4373.5688,2240.541232,1099.796576,951.334944,1112.559072,1583.46888,2690.302,4433.0584,5428.56816,5676.831056,5391.901168,4573.77784,3694.817424,2755.020064,1992.608,1407.581328,984.781376,724.20808,535.269408,417.965488,304.11944,193.731296,120.374048,101.76488,94.522448,72.500192,56.571536,46.736464,0.0,-676614164.4,-230368257.8,1065758201.4,1085145336.0,1079639957.8,1078320400.8,1087601458.2,1092239610.8,1094332480.6,1096843915.4,1106932500.6,1102927206.0,1100744686.4,1096473124.2,1094215202.4,1092367335.8,1096101917.8,213027855.2,653072600.6,674455082.6,-619048761.8,1092840433.6,20.9,9989,f700,0000000000000000
2023-04-03,13:49:29,3915.038261,0.0,307.095264,1843.113184,4148.334368,4302.30528,2305.026288,1234.294976,1090.111408,946.752192,804.217376,2145.762064,4971.386128,6451.654192,6586.566208,6191.12256,5265.322848,4169.68896,2904.220256,2001.805536,1462.4448,1045.80544,751.887424,527.117168,371.494704,251.206368,166.252096,117.516624,88.050848,73.72072,62.202784,54.134112,45.102544,0.0,-1097926533.2,-669131553.8,1069715411.0,1084590967.4,1080486577.4,1079501478.0,1085473592.6,1091292616.6,1093749609.0,1101194764.2,1109875996.0,1102972045.4,1100734729.8,1098698855.0,1094127148.4,1094118099.6,1093699898.8,1087737091.2,655825545.2,660806005.0,1089441855.0,660960358.8,20.9,9989,f700,0000000000000000
2023-04-03,13:49:30,3601.242566,109.361824,459.321328,1735.118208,4011.91128,4146.765088,2139.679632,1025.82336,805.196512,863.816112,1201.682256,2248.605328,4004.585504,5113.763184,5576.138384,5478.962496,4822.23448,3950.64976,2864.20888,2004.90288,1372.731696,945.072128,721.924176,537.609936,392.129424,280.766992,203.522624,158.076672,144.429152,124.754064,99.051392,77.086304,58.8588,0.0,-677771837.0,-232535718.4,1067447694.4,1084382668.6,1078716716.6,1075490038.0,1085282823.6,1091262378.0,1092739890.8,1095930323.6,1106812517.0,1103679092.4,1100630965.8,1095483108.2,1094055445.0,1096089929.2,1090401453.0,1089115645.6,658347606.2,1100566009.6,-194945673.2,671670433.8,20.9,9989,f700,0000000000000000
2023-04-03,13:49:31,3538.724550,0.0,287.770352,1653.869632,3986.573824,4165.073968,2189.370064,1038.868576,713.569488,682.691152,946.233552,2090.532,4115.586528,5261.296784,5527.662992,5380.179984,4818.847664,3984.557088,2877.307856,2001.866048,1358.231312,951.737888,782.38576,616.310432,453.51184,298.46232,151.161824,71.081456,58.221216,52.571616,54.132672,49.926912,39.954352,0.0,-1091114115.0,-239912170.0,1064428298.8,1084479372.8,1079187542.8,1074149968.4,1083770592.6,1091789954.4,1091445180.4,1099123558.8,1107704928.6,1102604566.6,1101055124.6,1093288500.0,1094317288.2,1099526076.4,1093796296.8,653028871.0,1083571960.8,1091208171.0,-645918075.8,671603202.2,20.8,10000,f700,0000000000000000
2023-04-03,13:49:32,3629.969862,30.186512,238.974336,1665.089696,4026.739936,4184.701024,2138.973088,1012.523728,805.352752,878.874736,1233.089792,2163.794608,3670.989104,4716.483152,5300.276368,5377.307712,4947.576848,4296.514352,3424.120208,2578.628192,1760.038128,1177.190288,830.084496,596.6144,476.779968,329.961504,156.158992,43.590064,11.1368,1.010768,0.999792,5.756448,7.242848,0.0,-676093941.4,-245506392.0,1064067072.2,1084722319.8,1078698767.0,1076191046.4,1084097799.0,1091277597.2,1092994439.2,1096051674.6,1107011367.4,1103271732.8,1105163636.0,1096358762.4,1095900307.0,1095322798.6,1097008112.4,1092520171.6,1089764706.6,-1047604752.0,237440307.4,664885855.8,20.8,9989,f700,0000000000000000
2023-04-03,13:49:33,3430.209872,141.836176,384.358944,1697.82912,4082.842864,4251.000688,2202.301904,1094.385088,927.250512,898.321024,1007.596864,1977.909392,3809.25864,4850.983104,5103.082512,4995.009664,4526.764064,3829.036768,2901.827632,2099.11496,1420.898896,872.861712,455.003424,241.184704,187.46672,153.570096,162.796032,163.660096,143.38744,121.718864,98.654352,81.445696,70.092928,0.0,186939999.8,-245391909.8,1064827222.6,1084778490.8,1079350800.6,1076729682.2,1084882886.0,1089139547.4,1092273532.2,1096646873.8,1107438393.6,1102620640.4,1099949713.8,1098409712.2,1093768039.4,-205773251.2,1090769941.8,1085996389.2,647105743.6,1093214576.2,657726275.4,-208616499.8,20.9,9989,f700,0000000000000000
2023-04-03,13:49:34,3857.477601,0.0,168.383264,1623.844048,4308.35976,4640.007424,2618.786784,1463.499008,1174.144032,1274.055968,1763.234592,2817.277984,4436.185984,5475.478912,5935.156736,5720.710064,4832.138528,3896.373776,2913.415872,2108.419504,1481.38488,1032.535024,761.870048,524.576496,320.654384,149.840128,24.888544,0.0,18.946512,47.651808,84.365904,103.455648,100.320448,0.0,-1087178264.6,-1090685702.2,1064096004.2,1085363602.2,1082110327.2,1079386200.2,1087102668.4,1092794163.4,1095108941.8,1098008893.6,1106156604.0,1102968431.8,1101382716.2,1096039511.6,1095357570.6,1093819931.2,1097581724.6,-644828800.2,-206542812.4,667457338.2,1097330014.4,660210103.4,20.9,9989,f700,0000000000000000
2023-04-03,13:49:35,3860.648596,29.288832,297.38352,1787.89976,4670.408208,4981.255952,2720.442768,1593.063424,1599.117824,1647.511376,1738.244016,2699.51904,4531.336336,5513.837504,5647.022848,5331.740624,4567.991008,3659.539216,2606.3856,1785.781056,1197.725584,803.978464,604.53968,471.27528,404.185328,329.79496,248.104208,172.370912,94.576416,33.814576,2.243216,0.0,0.0,0.0,-253346648.4,-661293230.4,1069860695.8,1086260858.2,1083007703.2,1083858729.2,1087379192.6,1092022512.2,1094281535.0,1098151886.0,1106881293.0,1102206310.4,1099540080.8,1093271991.4,1093161698.2,1089405167.8,1098173621.2,-203504940.6,1097081217.2,653552971.6,-202595942.4,-1063690002.4,20.9,10000,f700,0000000000000000
2023-04-03,13:49:36,4075.703294,335.524224,447.738528,1999.08672,4762.124224,5023.703616,2783.82544,1630.803936,1564.63928,1647.492384,1879.363504,2862.080368,4595.643072,5661.245408,6058.887008,5818.251264,4939.338384,3961.536528,2884.84512,2011.245296,1340.736816,899.758096,688.309312,521.306464,398.749568,276.080992,153.300768,57.706,7.712864,0.21752,0.0,0.0,0.0,0.0,-233362865.8,184189691.4,1068841897.4,1086452964.2,1083367189.8,1083690653.4,1086955446.0,1093001991.8,1094895981.2,1098258894.6,1106626219.2,1102704329.4,1101125995.4,1093533548.4,1094685594.0,1096747076.6,1085757928.2,1097297447.8,-201712674.4,-193536314.0,657073072.6,-622374403.6,20.9,10000,f700,0000000000000000
2023-04-03,13:49:37,3686.620297,1047.11744,680.819248,1738.503248,4220.16944,4493.653328,2558.95512,1374.431232,940.08192,952.529088,1411.772832,2511.68824,4252.275056,5190.411136,5326.096,5054.087888,4374.386528,3583.68144,2681.97216,1954.208416,1400.390496,984.251664,705.79208,511.622336,401.742432,289.623808,175.266544,91.371056,37.937328,14.13904,13.571664,13.376544,13.77936,0.0,1064051659.0,1044257877.4,1065361643.8,1084991403.6,1082579041.4,1074305764.8,1087461194.8,1091401570.2,1093238376.4,1096427200.6,1106837069.6,1102688882.4,1099788014.6,1097646474.4,1093130057.0,1087521991.8,1096977358.0,651411460.6,656298963.0,228779060.0,658739550.6,221317191.6,20.8,9989,f700,0000000000000000
2023-04-03,13:49:38,3473.299804,329.308,258.432976,1365.780784,3882.13648,4186.744576,2279.60488,1278.4208,1183.192208,1218.459232,1384.221936,2304.046288,3977.93232,4914.266208,5113.04824,4869.849904,4184.670944,3441.443904,2640.168112,1971.83696,1436.450336,987.400064,624.686096,386.643536,273.272384,213.05336,205.986448,189.08592,162.351776,132.681664,100.075536,77.544992,65.090016,0.0,193814281.4,-1107820553.8,1062776267.8,1084430946.6,1080779804.6,1080287340.8,1085308799.2,1091270337.8,1092685684.6,1096689390.8,1106595015.4,1100236417.6,1101206979.0,1096635487.8,1093398076.6,1091882437.2,629959837.6,1093407940.2,1085101109.2,1098439234.4,666737001.8,227809870.6,20.9,9989,f700,0000000000000000
2023-04-03,13:49:39,3616.278396,103.962016,491.411232,1923.798976,4203.074272,4266.543456,2114.207056,944.026048,756.000256,827.772528,1159.34288,2169.136208,3857.152448,4947.4708,5440.090912,5483.31104,5077.130672,4322.792576,3220.296576,2229.770976,1351.215552,799.89912,575.821728,442.044336,398.566992,319.150768,203.795744,114.776368,57.003728,26.984688,17.914992,15.989392,15.684576,0.0,-676789635.2,-234519218.4,1067945220.6,1084884985.2,1077962948.4,1075305335.8,1084845004.4,1091025572.2,1093632744.6,1096947342.0,1107203787.0,1105969797.4,1101073158.2,1095341998.8,1089836794.2,1093812178.0,1096169254.6,1092228458.8,221764071.0,-204553956.2,231209954.2,-217408263.4,20.8,9989,f700,0000000000000000
2023-04-03,13:49:40,3368.303836,0.0,83.128608,1307.942128,3780.13936,4058.071392,2141.738352,1030.777072,725.18744,749.90864,1104.940784,2141.562672,3859.774272,4872.777344,5180.571392,5054.731056,4495.255952,3740.20024,2789.563824,1998.638016,1367.422848,910.65816,628.344064,455.227376,391.308096,324.16504,253.79824,183.171472,112.284736,64.3416,48.442032,38.789168,31.293648,0.0,-1091165438.0,-1095445596.4,1061054542.8,1084242872.6,1079069920.8,1074026064.0,1084971709.2,1090950990.6,1092139676.4,1097425918.2,1106565755.2,1102056309.8,1099792358.8,1096330073.4,1091357763.2,1090989175.4,1085926810.6,1093298124.8,1092635512.4,227673151.4,1089867739.2,662365442.0,20.9,9989,f700,0000000000000000
2023-04-03,13:49:41,3624.311372,0.0,189.366288,1736.645408,4152.420208,4262.418064,2066.638544,959.82608,941.980496,1050.041472,1284.009056,2283.465872,4048.41192,5157.649616,5611.178912,5436.773248,4634.431936,3799.747216,2932.71856,2193.802096,1582.997504,1083.285856,694.667072,460.793056,381.663792,320.808256,278.226448,213.03936,125.246928,58.29952,31.063536,17.365632,13.868336,0.0,-1095603750.2,-1094919253.6,1068396742.4,1084955988.8,1077591258.2,1079078514.0,1084608186.0,1091640354.8,1093095900.6,1096424089.4,1106779079.2,1103178719.4,1100345561.2,1099326871.6,1096854318.4,644569030.4,1097538784.8,1094518578.8,1074159418.0,1103470806.2,-1051394407.2,-201740264.6,20.9,9989,f700,0000000000000000
2023-04-03,13:49:42,3507.910066,0.0,90.484368,1379.857408,3673.230224,3974.191888,2282.742576,1378.803472,1262.374544,1233.478752,1292.11616,2188.09304,3921.409424,4934.341696,5226.88984,5118.166992,4608.173632,3868.238336,2898.361088,2088.883344,1439.805104,968.857152,676.039456,477.634272,373.641632,279.02504,193.784528,127.310336,79.602448,46.338256,27.51776,17.168288,14.097408,0.0,-1093383916.6,-1093815415.6,1064439632.6,1083626979.0,1081824474.0,1080669220.0,1085749066.8,1090304159.2,1092700903.0,1096874876.0,1107277675.4,1102554316.8,1100887078.4,1097219078.8,1092235133.2,1094470611.8,1092937159.8,1089736284.0,1090340797.8,225820187.0,233767379.0,1086911169.0,20.9,10000,f700,0000000000000000
2023-04-03,13:49:43,3680.592267,0.0,230.217296,1671.913744,4167.73072,4399.82968,2368.21064,1276.375872,1124.325056,1240.336944,1624.411824,2655.673392,4334.12216,5283.1624,5502.794336,5234.61552,4478.626752,3666.603168,2798.54472,2073.096976,1490.259984,1034.362144,705.4036,483.652896,369.110112,266.868352,176.927616,106.330208,55.076112,29.983152,21.842672,19.068224,16.414064,0.0,-1103812315.6,-678429927.8,1065549275.6,1085024572.2,1081175964.0,1079928562.2,1086957105.8,1092361903.2,1093791569.8,1097134833.8,1106644624.6,1102849407.2,1099925159.6,1099578592.6,658253079.8,1095378862.8,1090487248.6,1092821504.4,1088090565.8,-200530470.2,228187650.2,233813120.8,20.9,9989,f700,0000000000000000
2023-04-03,13:49:44,4050.784241,218.06872,535.72912,1860.193296,4628.03808,4984.962992,2930.967776,1733.26472,1391.853632,1281.610368,1402.535008,2461.317408,4457.95776,5541.488864,5711.910448,5451.1292,4759.144928,4013.902448,3215.401904,2477.492656,1800.174512,1251.051104,830.122432,561.312496,444.62136,323.277472,197.280832,113.746864,72.675584,53.019072,54.777344,53.519456,49.245424,0.0,-664030232.6,-228004088.0,1065556635.4,1086026424.0,1084306852.2,1080818122.6,1086814522.6,1091566039.2,1093999370.6,1098073325.4,1108623659.0,1101930706.4,1104315674.4,1098739166.6,1095507574.8,1093641277.2,1099633227.4,649937886.8,1080658592.8,1091361198.6,1089895539.4,654033840.8,20.9,9989,f700,0000000000000000
2023-04-03,13:49:45,4114.675391,410.846768,737.47216,2246.01048,4936.461824,5202.9872,3045.586384,1836.8792,1576.86528,1635.789792,2013.65256,3024.379536,4667.970704,5586.104688,5778.78232,5482.64248,4697.684672,3757.401712,2661.793696,1784.964064,1126.91288,752.665328,662.221536,601.402096,570.207056,472.419328,308.038912,166.334384,54.6764,19.92536,9.848944,5.878512,4.17976,0.0,1041442462.4,1049796747.6,1067581057.6,1086764472.6,1084583987.2,1082969202.8,1088128534.2,1093304433.8,1094682642.4,1097532455.6,1106559488.2,1103291018.6,1100424667.8,1089207040.4,1094820375.4,1091972234.0,1099194860.6,1091879205.4,1091067068.0,656866414.6,-624756331.6,-624936452.0,20.9,9989,f700,0000000000000000
2023-04-03,13:49:46,3635.415333,14.602336,436.497568,1892.448048,4137.224272,4262.886528,2269.434672,1271.249536,1268.331072,1313.301024,1406.159376,2384.016944,4246.873728,5283.856048,5494.964656,5269.12832,4606.347024,3811.74736,2885.32896,2108.905904,1482.478272,956.86872,532.077248,263.96,158.67624,102.671312,83.7084,70.223616,57.144784,46.334992,28.771184,20.427184,17.96112,0.0,-676343038.2,-679158972.6,1068568075.8,1084601484.0,1080177953.0,1081294940.0,1086576971.0,1090663925.4,1093032018.0,1097870831.8,1107298158.0,1102073943.2,1100806658.6,1097592928.4,1094747091.2,221635908.8,-200101275.0,1085848895.6,640649479.0,1091025952.8,-190854592.6,-1057324871.0,20.9,10000,f700,0000000000000000
2023-04-03,13:49:47,3469.575788,0.0,139.045776,1663.456624,4143.493456,4417.012592,2484.013616,1272.622384,782.838592,683.873904,975.728368,2014.92024,3801.449504,4882.716608,5258.721296,5056.306736,4275.473248,3516.81768,2780.33936,2191.474224,1750.221776,1299.289424,838.677056,475.784384,224.77744,94.876144,86.080432,91.030256,97.059696,88.796384,68.499296,57.816112,48.12688,0.0,-1087105162.8,-1094443792.6,1066100673.2,1084735284.0,1081375273.6,1069648187.0,1084408740.4,1089747087.4,1092724943.8,1097153031.4,1105659616.6,1102432935.4,1098770953.6,1099213440.6,1100301093.4,645166714.4,658745266.2,1077215828.0,1091137610.2,1092690480.2,232209844.2,650388717.8,20.9,10000,f700,0000000000000000
2023-04-03,13:49:48,3668.771673,0.0,379.531456,1870.454368,4057.170064,4169.170416,2206.455664,1169.975264,1059.729344,1151.012592,1443.824928,2470.119584,4229.896384,5173.029296,5299.518256,5081.911232,4520.208688,3776.881648,2851.930512,2127.895872,1604.777808,1213.640672,954.484368,713.504704,490.701632,308.184272,165.952672,79.841888,50.172016,34.609952,25.498528,20.262688,18.879536,0.0,-1097483833.8,-244973694.4,1068887309.6,1084370949.0,1079884711.0,1079426802.2,1085890852.6,1091582651.4,1093790383.4,1095717545.0,1107368783.4,1102350022.8,1100369568.2,1099094661.6,1092896506.6,1101229840.4,1093365915.8,645607662.6,1085691121.8,1096743734.2,224229753.8,-1048584501.4,20.9,10000,f700,0000000000000000
2023-04-03,13:49:49,3833.723959,83.068912,675.600224,2107.106256,4172.085248,4214.298576,2233.746528,1192.068656,1089.264752,1177.339696,1456.293552,2441.247712,4132.202448,5199.667872,5643.644336,5429.472656,4557.153616,3781.031648,3101.106256,2476.620848,1907.575344,1390.875664,926.521696,612.98736,450.27272,316.497248,211.660992,137.228672,98.234976,65.162864,37.606576,21.93944,18.16144,0.0,-671453990.4,180885125.0,1070050516.4,1084474532.0,1079992956.0,1079478472.2,1086166524.6,1091600911.4,1093608005.8,1097692695.0,1106414137.2,1103208442.2,1101067680.2,1102827575.6,1095811282.8,1091834629.4,1099141608.2,1092956250.8,225883246.4,240126347.6,-212680244.6,223726627.0,20.9,10000,f700,0000000000000000
2023-04-03,13:49:50,3926.233733,494.822464,910.527568,2333.983136,4713.582464,4854.133792,2755.636528,1582.445584,1334.560672,1314.924224,1523.536032,2496.671392,4234.330416,5274.460352,5617.060832,5471.0248,4836.35176,4010.927776,2994.75312,2128.43288,1411.96696,906.096896,610.822784,384.8852,228.284208,123.622896,67.369664,52.778272,51.99656,44.647872,31.688704,23.41392,19.090448,0.0,617114000.8,623731106.8,1070152378.2,1085799722.8,1082894486.2,1080749338.4,1086781793.0,1091561709.0,1093653757.8,1097984843.4,1107001397.2,1104017593.8,1100312322.0,1094985438.2,1094030985.6,1089742993.0,222404633.4,-642045139.2,221302896.2,236838216.8,-201110067.8,-643047243.6,20.9,9989,f700,0000000000000000
2023-04-03,13:49:51,3857.661041,16.288512,318.086576,1878.540256,4478.754192,4657.278416,2414.112224,1227.027168,1096.02304,1160.386224,1420.116544,2333.159456,3899.514848,5053.682512,5795.6624,5895.5832,5353.445408,4487.444336,3297.58072,2266.253376,1393.462304,849.426592,634.146256,488.15464,411.451712,327.001824,234.80504,157.125488,93.963168,48.05536,22.702304,13.34256,9.136192,0.0,-1093523604.0,-670753653.4,1066385546.0,1085861375.8,1080169376.0,1079251373.4,1085589026.8,1091441775.0,1093966424.6,1097072261.2,1106707591.6,1106734202.6,1101306874.0,1094529637.8,1094583209.4,1094374782.8,666188522.2,1089872432.2,1091195522.8,1091288753.0,-648352859.4,217887331.6,20.9,9989,f700,0000000000000000
2023-04-03,13:49:52,3844.727141,70.005648,482.735184,2137.604688,4875.368752,5028.101664,2595.803072,1396.343072,1429.721264,1509.252496,1634.936688,2638.101472,4518.746928,5507.23448,5603.564352,5323.559568,4667.220208,3760.345216,2602.934272,1693.226784,1031.222832,626.393376,478.738496,387.8536,353.738736,317.653008,279.596416,220.85992,147.99584,100.057072,59.357024,37.362128,29.470048,0.0,-689955508.4,-249513613.8,1068334028.2,1086858470.0,1081684050.2,1082916228.4,1087514681.0,1091913044.8,1093879529.4,1097409112.6,1107527973.8,1102442783.4,1099765423.4,1088453953.6,1093876361.4,1091211215.2,224861734.0,1101153922.2,665768073.8,228665189.0,662166910.4,-624454727.0,20.9,9989,f700,0000000000000000
2023-04-03,13:49:53,4168.421023,107.054192,464.781792,2026.072016,4781.19736,5117.460352,3034.860832,1925.910272,1790.608352,1900.328544,2255.070624,3244.234368,4867.819536,5762.808992,5929.202448,5490.399504,4446.399712,3599.082224,2948.446832,2332.82088,1752.204176,1240.88256,798.855888,432.5128,195.944832,69.671168,22.944976,7.05016,25.26832,40.001152,42.118112,42.723392,39.123584,0.0,-663865718.0,-234638064.6,1066282451.4,1086405725.6,1084760351.2,1084266785.8,1089640956.8,1092908467.0,1096235342.0,1098731523.8,1105961493.2,1102686619.8,1101961114.4,1095234549.0,1100888334.0,659672138.4,-202599452.0,233250545.2,650626651.4,1086114777.4,650769916.2,231159664.2,20.9,9989,f700,0000000000000000
2023-04-03,13:49:54,3855.916674,107.139632,366.18936,1783.993264,4301.630816,4619.187984,2736.664944,1657.878704,1382.82896,1441.984992,1835.346848,2910.056096,4666.112592,5620.696192,5773.806352,5469.26816,4707.080768,3691.768112,2423.330176,1497.868288,915.382784,629.772896,641.038624,650.858768,659.233344,558.892,349.8348,186.450304,68.73848,20.04552,11.770048,9.816976,8.396864,0.0,-242955773.8,-240792337.8,1068375789.2,1084991745.4,1083800034.2,1081834432.0,1088288278.8,1093360792.8,1094135956.0,1097577625.4,1107215064.8,1102367093.8,1099375874.2,1085801668.8,1094646781.4,657415742.2,1105291136.2,659580753.0,1093721756.2,1092264983.6,-625435792.0,-633689697.4,21.0,10000,f700,0000000000000000
2023-04-03,13:49:55,3874.336214,407.035568,909.954432,2408.979168,4824.15088,4895.721488,2623.69112,1435.777264,1331.980096,1416.556496,1689.50656,2658.42784,4323.320256,5294.25176,5571.222368,5352.296784,4637.475776,3655.466848,2406.270256,1544.879584,1071.29472,810.776176,763.323968,661.577104,505.535584,359.994048,224.952416,120.261568,54.63792,24.82904,5.232336,0.0,0.0,0.0,617842519.4,621145194.8,1071357573.8,1086198080.4,1082205311.0,1081312363.6,1088287911.4,1091826338.6,1093274435.2,1097452102.4,1106506784.0,1102559100.0,1096040328.6,1091046372.2,1097529322.6,1093088853.8,1091937986.2,1086152175.6,1087045978.0,1092488444.2,-1046054059.6,-195910110.0,20.9,9989,f700,0000000000000000
2023-04-03,13:49:56,3446.604693,0.0,0.0,922.295056,3497.070208,3912.858352,2169.659232,1167.34592,905.918304,908.592432,1175.368304,2167.96152,3886.372112,4894.037888,5190.958688,5098.374224,4616.284864,3852.865424,2808.116208,2003.160112,1437.996928,1073.345296,909.204944,727.156112,527.198816,372.058432,261.734976,192.02464,162.927424,131.0464,96.381584,77.360688,65.6196,0.0,-1081939205.2,-1081715049.6,1062944293.0,1083549113.2,1080036532.0,1076382507.0,1084981248.8,1090253968.2,1093108190.0,1096004985.8,1106856388.4,1104313495.8,1097524179.8,1098457134.4,1094713125.4,1101357880.2,1092200621.2,1091726410.2,1092987234.0,1103677137.4,237638273.2,224027655.0,20.9,10000,f700,0000000000000000
2023-04-03,13:49:57,4159.954949,603.0136,951.496512,2579.48672,5343.537984,5487.050688,3010.024176,1688.556512,1522.647728,1559.525904,1799.190912,2819.907712,4621.67656,5626.523152,5834.447664,5453.840528,4484.702144,3535.478752,2606.17,1872.77544,1335.295024,959.89328,746.570224,574.58128,443.9264,329.498784,231.298352,166.912432,136.34096,105.570496,74.60104,54.738224,45.982032,0.0,190691170.6,627845124.2,1069148606.8,1087772396.2,1084082482.8,1082922035.0,1088530616.6,1092375734.8,1094702230.6,1099552148.4,1106567596.0,1100718523.0,1102157216.8,1092120130.4,1094432714.8,1095891624.8,1094026139.8,1089188673.8,1084761366.4,1104818647.6,228254676.8,-206626560.6,21.0,9989,f700,0000000000000000
2023-04-03,13:49:58,3636.378757,0.539632,90.876576,1367.206368,4287.8812,4645.354784,2439.627296,1289.578912,1195.20976,1248.763616,1450.240384,2445.97768,4235.975152,5187.376272,5300.180768,4936.533792,4096.43448,3332.26152,2644.014768,2098.481744,1695.662496,1273.79112,832.867616,531.679712,370.227424,282.891664,269.6724,233.155136,173.33984,118.695168,69.221104,38.341728,26.168864,0.0,-1089681499.6,-658623138.2,1061782275.8,1085799425.6,1080447411.8,1080706333.6,1086096907.6,1091382440.8,1093522541.6,1096342215.6,1106673827.0,1101377190.0,1099553413.2,1100912177.0,1095206719.0,1092697633.2,1088475305.6,1097684930.0,1089993449.0,1099569366.0,-217993253.2,216538258.8,20.9,9989,f700,0000000000000000
2023-04-03,13:49:59,4014.700205,270.285104,752.134752,2302.908736,4748.140432,4939.783104,2877.836128,1701.287456,1410.137088,1463.560912,1861.559056,2895.513776,4565.425056,5489.43008,5667.529488,5320.829296,4449.329248,3598.380176,2767.982176,2108.119968,1618.793648,1213.13184,891.13456,593.652672,320.686192,143.235344,65.837424,40.851328,42.248112,43.842496,36.34168,35.275952,29.907632,0.0,188130084.6,619581797.8,1070306543.8,1085830662.8,1083758666.8,1081624032.0,1088353835.6,1092479564.6,1094685312.8,1097598383.8,1106541363.0,1101913226.8,1101510332.4,1097564945.4,1095443862.0,1101216326.4,1077215943.2,-651931983.2,1093402156.6,1088321348.4,234551938.8,655369977.4,20.9,10000,f700,0000000000000000
2023-04-03,13:50:00,3653.842359,166.30248,577.922352,2036.045344,4385.050784,4552.552448,2538.550416,1361.209696,1020.530544,939.521184,1118.18176,2176.300384,4113.877104,5243.772752,5565.987408,5339.577728,4564.543952,3708.17592,2770.473632,2017.762032,1450.040624,1000.652928,669.598736,419.758336,251.131728,147.243904,108.094832,75.658576,53.163376,35.357696,25.459888,28.9792,29.127712,0.0,-682322809.6,-239497993.8,1068663867.0,1085148128.4,1081681294.2,1077130198.4,1084485323.8,1091001717.2,1093094374.0,1097167246.0,1106717474.8,1103273857.0,1099617386.8,1097730431.4,1095201125.4,1091078562.0,652607930.6,1090304337.6,653242002.6,-632227194.0,665896726.8,-645613440.2,20.9,10000,f700,0000000000000000
2023-04-03,13:50:01,3852.347850,0.0,158.217728,1906.098784,4906.618944,5182.517184,2733.792912,1480.257936,1421.911888,1523.302368,1784.429328,2710.207952,4300.63808,5190.532128,5379.88984,5107.328032,4372.847072,3568.74184,2695.012352,1955.840624,1351.2268,928.283088,687.009408,539.0272,484.33656,394.01192,268.053296,181.642704,134.780128,106.4592,96.679936,87.870368,80.030496,0.0,-1091960577.2,-1095605621.0,1068045103.6,1087126989.4,1082299579.4,1082071787.8,1087752360.2,1091893616.8,1093374595.8,1096998872.2,1106276469.0,1101613539.6,1100694125.4,1096486646.2,1091002044.0,1092565741.6,1101656713.4,1084748385.8,1090099118.6,1099043671.2,664087982.6,-211225281.8,20.9,9989,f700,0000000000000000
2023-04-03,13:50:02,3998.263164,381.32584,1090.085712,2583.721728,4862.233696,4868.5376,2602.633248,1408.453216,1285.997584,1343.512864,1580.99904,2559.728272,4279.700432,5273.36768,5540.72968,5347.140432,4692.599712,3866.527776,2868.924992,2067.081808,1460.998192,1019.377152,742.21864,545.79408,430.10352,350.480928,306.926352,246.879616,170.340768,102.612848,54.508592,38.668624,34.379792,0.0,-679420145.0,1056293363.2,1069977473.2,1086222343.6,1082208178.2,1080924398.2,1086775939.6,1091725046.2,1093390682.0,1097426872.6,1106745379.6,1102944998.6,1099476586.6,1097406474.6,1096506368.8,660786490.2,661818664.6,1093134128.2,1095302654.0,1100363686.6,229298074.0,-203859160.0,20.9,10000,f700,0000000000000000
2023-04-03,13:50:03,3646.307433,120.497344,587.975536,2076.091632,4384.226656,4503.472848,2433.830176,1347.039568,1243.10112,1248.205984,1362.354048,2253.015264,3920.189648,4959.24864,5370.192192,5176.378032,4377.806,3544.896288,2677.648736,1936.944896,1322.784688,892.276336,645.419792,518.266256,510.815616,431.221968,279.485344,153.159888,52.245616,5.05496,3.375456,3.6984,2.679344,0.0,-674806405.2,-248855121.4,1068900628.0,1085204297.0,1081316459.4,1081193299.6,1084692080.8,1091276535.4,1093155408.4,1097045730.2,1106207287.0,1102087991.0,1101188226.2,1095581206.4,1092538451.4,225048360.6,1103936289.0,657425795.2,648000318.8,221347022.4,-211235394.4,1090705673.8,20.9,10000,f700,0000000000000000
2023-04-03,13:50:04,3688.049957,109.402272,629.940656,2232.273776,4832.349904,4949.740032,2584.444096,1238.2488,911.154032,871.3488,1118.83304,2092.065232,3791.045408,4923.187104,5488.490912,5432.848336,4756.25928,3871.966256,2779.969232,1954.928976,1396.84544,969.362336,672.479648,437.564432,264.616656,170.979744,139.869472,110.262064,90.214688,77.315552,60.103344,50.689792,45.815488,0.0,-694995361.4,618312874.0,1069322043.2,1086489221.6,1081446642.8,1075862620.0,1084892521.8,1090462671.0,1093193642.6,1095889224.8,1106729173.6,1102518426.8,1099755590.2,1096568719.6,1095710043.0,1090678008.0,1089549975.2,227664349.6,1086053042.0,660407323.8,235123966.4,-202595873.0,20.9,9989,f700,0000000000000000
2023-04-03,13:50:05,3776.013688,218.48368,552.669408,1774.948848,4190.532224,4372.052192,2319.508832,1212.763872,1051.817376,1112.944656,1396.145792,2275.947904,3752.350688,4734.699024,5222.99248,5206.51504,4685.265872,4101.893168,3456.397072,2729.05576,1919.86944,1272.495216,786.933184,508.428288,436.980512,362.781088,285.83,205.83344,122.791392,70.15216,45.202688,31.937712,26.2916,0.0,-233794575.6,-232171677.6,1069019436.4,1084826553.8,1080242380.6,1078818883.4,1085217101.0,1091285180.2,1092324414.4,1097844448.8,1106656185.8,1101871034.8,1105570060.4,1098474043.8,1096197800.0,1094385234.6,1094097572.8,1098067434.2,661436330.0,654479231.0,232478896.2,225895930.0,20.9,9989,f700,0000000000000000
2023-04-03,13:50:06,3902.050712,409.598928,926.865392,2341.831696,4581.270016,4618.329888,2453.011328,1321.96208,1225.181984,1270.796432,1458.805568,2360.44272,3975.708304,4990.559376,5404.996096,5335.388384,4781.736912,4048.662896,3136.166016,2431.4872,1934.626288,1451.537872,982.221984,557.06992,242.942944,111.837792,57.27024,19.9484,0.0,2.554736,0.0,0.0,0.0,0.0,188509218.4,617993380.8,1069941420.2,1085562918.8,1081381480.6,1080735360.4,1086505113.0,1090873986.4,1093291121.6,1096459599.8,1106921247.0,1103975974.0,1100424778.8,1099074602.0,1104583139.8,1079086898.8,231269827.0,-195781207.8,1088172104.2,-1061488135.4,-625447433.6,-204345409.2,20.9,9989,f700,0000000000000000
2023-04-03,13:50:07,3564.277629,62.017232,171.971168,1676.621504,4292.354976,4544.64112,2433.479392,1228.564752,929.896672,838.504096,954.386928,2013.078032,4014.577344,5233.26504,5669.14112,5430.862496,4518.429248,3574.421968,2598.840624,1886.083552,1436.150352,1075.892608,805.310144,572.638288,431.655088,296.359072,166.75032,69.538144,34.655232,30.350768,22.569392,15.435392,8.948736,0.0,-664877260.0,-668275407.4,1065602080.8,1085390331.2,1080926812.4,1076980924.2,1083084824.8,1091145335.6,1092811366.6,1099069902.6,1106848464.2,1101182144.8,1100435845.8,1096464445.6,1096031362.4,1093516331.0,234059024.8,663005209.6,1094900158.0,-625894883.2,219231672.6,226653418.0,20.9,9989,f700,0000000000000000
2023-04-03,13:50:08,4026.156492,224.152448,989.99664,2539.462304,4835.666896,4877.00616,2663.479632,1556.606832,1556.387872,1597.991312,1681.417184,2632.819328,4452.197952,5538.900288,5892.926368,5657.382912,4832.270112,3853.849856,2722.121872,1849.149024,1234.931136,879.6128,783.194048,657.165632,501.52752,313.92616,94.361584,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-681617584.8,1052303688.6,1071054902.4,1086151504.4,1082566076.6,1083457347.6,1086291890.6,1092039139.0,1094434365.6,1097535394.4,1106705452.8,1103554883.8,1100477643.0,1091865359.0,1096242972.2,1092880564.0,1099669546.2,219717909.8,647068385.4,-1041638921.0,228348686.2,663115184.8,20.9,9989,f700,0000000000000000
2023-04-03,13:50:09,3672.550698,19.938032,414.110864,1920.15872,4357.056544,4488.503808,2314.500592,1212.321632,1181.96672,1300.793792,1568.802688,2607.658352,4417.36064,5387.157712,5517.05,5201.404096,4440.220416,3602.592384,2688.520112,1960.55376,1418.693232,976.80984,634.903504,400.540208,273.719936,178.744256,115.613136,56.516256,44.229024,32.282928,19.067664,9.02032,3.718336,0.0,-1094762842.8,176256818.4,1066979910.4,1085388708.8,1080382132.4,1081175267.6,1087852449.4,1091691896.2,1093621402.0,1097748210.0,1107206449.4,1101947142.8,1100241850.4,1097565767.8,1093728372.8,653638415.6,1093413320.0,-209783419.2,1097973738.4,-1051793275.0,-190422816.2,651543675.2,20.9,9989,f700,0000000000000000
2023-04-03,13:50:10,3797.350597,0.0,75.646784,1507.711424,4340.084864,4761.23408,2771.158256,1616.24072,1296.481488,1291.545808,1601.433952,2679.484768,4525.698336,5623.970992,5974.30224,5649.621488,4649.929104,3619.04024,2556.954736,1718.098928,1102.472896,714.193744,553.261552,454.331504,417.403632,374.967952,327.024448,258.221936,168.560384,92.48496,29.995696,6.05264,1.17448,0.0,-1087441688.8,-243465821.6,1058820310.8,1085723462.6,1083518027.4,1080684273.0,1086637129.8,1092499349.8,1094861994.0,1097234302.8,1106556186.0,1103113210.2,1099732876.2,1091378646.8,1094012132.2,1088839186.8,1089748522.0,1095572382.4,1097053437.8,1094797314.6,-206281180.0,-624204128.2,20.9,9989,f700,0000000000000000
2023-04-03,13:50:11,4095.414215,0.0,362.384192,1975.240784,4850.05,5152.217376,2881.742192,1638.20464,1421.60464,1449.007808,1720.414112,2896.738288,4977.980176,6078.256832,6197.568256,5723.50752,4656.075152,3664.741008,2749.505328,2015.273904,1462.046976,1014.795504,673.519616,452.935984,353.044608,298.688384,289.867328,243.144112,158.518736,89.86376,47.350992,32.339232,23.525472,0.0,-1093648416.4,-675957177.0,1061951157.0,1086810880.8,1083792064.2,1082026801.6,1089104348.0,1092765503.4,1093830103.0,1100521094.4,1107050319.6,1102983111.6,1100199674.2,1098211733.0,1094790398.8,1091431936.2,-206113510.8,1103019544.4,1093160852.2,1081007560.8,233082034.8,1086390926.4,20.9,9978,f700,0000000000000000
2023-04-03,13:50:12,3916.763971,185.025552,549.785008,2116.507808,4824.111472,5044.004832,2776.187696,1577.679904,1448.481648,1491.1852,1705.790544,2587.562688,4136.50176,5102.300096,5484.957328,5311.689648,4582.496432,3779.115472,2901.546736,2127.06552,1455.671968,968.63472,665.953952,476.16368,399.263776,333.36904,278.479472,201.758784,103.20696,27.9244,12.018704,13.782736,15.260976,0.0,187476896.8,-250764373.4,1069366607.0,1086421413.6,1083404118.8,1082272852.4,1087376397.6,1091687789.8,1094075676.6,1097142108.4,1106125397.8,1103505972.2,1100972349.2,1096394703.4,1094862420.0,1091182977.6,657686650.8,1099891465.8,228364004.2,1093864753.4,-190196495.0,-1059420682.0,20.9,9989,f700,0000000000000000
2023-04-03,13:50:13,3913.972855,81.568928,525.472208,1891.356768,4381.008064,4620.62144,2610.196672,1443.673856,1121.05264,1110.6644,1412.509152,2476.093552,4301.417728,5363.799712,5663.239936,5544.291792,5006.95576,4156.962304,2994.31104,2087.657952,1437.002608,1062.890192,965.320624,825.27624,642.757056,442.411008,224.238096,93.892656,51.374688,31.566048,28.180768,25.801792,24.308432,0.0,-1096214481.0,196020499.4,1062515855.2,1085377428.2,1082645388.2,1078281967.2,1086763107.0,1091546490.6,1094067068.8,1098136761.8,1107785296.8,1104848886.2,1099784323.4,1098199739.0,1090752679.0,1104720163.8,1095746277.4,1091669841.0,1086598979.4,1089258471.6,-203988652.0,-635844484.0,20.9,10000,f700,0000000000000000
2023-04-03,13:50:14,4031.122396,229.601728,634.33424,2232.65952,4980.87032,5177.529392,2822.637312,1563.43072,1399.909712,1454.332592,1726.699504,2705.827728,4391.717488,5378.840032,5667.195808,5408.674016,4603.275296,3723.97632,2770.7768,2005.464864,1428.040352,1035.881888,828.989408,697.791072,642.286768,508.62296,296.799456,129.674752,22.039776,7.480976,10.802096,11.79544,10.460992,0.0,-244551574.4,196089983.2,1069867223.8,1086890344.6,1083322538.6,1081710603.2,1088126577.6,1091850859.2,1094353775.4,1098176580.4,1106437369.4,1102664728.6,1101353994.2,1096312116.8,1095733570.6,1092150992.4,1100629633.0,1096421761.8,654660273.6,-201095432.0,-626778667.8,1094966501.4,20.8,9989,f700,0000000000000000
2023-04-03,13:50:15,3942.618617,112.49568,466.780688,2056.708448,4715.865376,4991.00176,2882.117488,1700.015888,1444.697088,1322.054144,1332.086992,2235.989104,4033.760496,5193.344048,5714.73936,5664.80616,5043.54384,4131.531888,2928.768848,1950.294768,1196.109792,760.171712,642.480688,576.510288,562.260576,490.006448,359.747888,244.954432,145.626048,83.242992,57.805296,42.379648,36.189024,0.0,-246046881.4,-239963427.0,1069212347.2,1086122597.6,1083728771.4,1082632879.8,1080572798.2,1092658295.0,1094731612.8,1097341887.8,1107729903.2,1104119588.8,1100791167.2,1091922534.8,1094533605.4,1094442671.0,1095882876.2,1101432404.0,1088851770.4,654945869.8,1093193211.4,230185949.6,20.9,9989,f700,0000000000000000
2023-04-03,13:50:16,4024.340118,15.873328,431.874512,2068.711456,4690.463968,4924.835936,2771.826608,1528.000096,1193.356096,1200.060448,1548.113056,2588.718352,4321.876416,5352.927248,5681.8708,5543.451664,4937.669728,4086.404496,2989.656096,2098.297536,1412.328912,1022.441968,928.636832,840.297712,757.424512,612.105952,404.342016,243.128768,128.46624,47.860448,12.2296,6.191088,4.660048,0.0,-673165055.2,-265167521.6,1069102791.6,1086057362.4,1083351932.0,1080047024.6,1085663014.4,1092799105.6,1093843900.6,1098157573.8,1106834663.2,1104234105.6,1101006621.8,1094541412.6,1096186568.2,1099355538.8,1099897532.8,1097530025.0,1089643850.0,1103508793.0,-1050013740.0,218448099.2,20.9,10000,f700,0000000000000000
2023-04-03,13:50:17,4132.170141,615.386272,1008.577776,2474.387424,4993.75576,5114.764944,2837.415328,1655.420992,1568.782176,1643.257328,1878.846624,2855.220416,4572.378704,5441.645696,5463.02168,5050.989648,4205.549568,3355.922416,2502.108448,1889.145216,1517.032928,1264.75112,1132.29984,1004.86792,882.455328,670.94112,370.32528,134.001664,11.47064,0.0,0.0,0.0,0.0,0.0,618098383.0,1057065188.6,1068044906.2,1086777732.0,1083582140.0,1083523730.4,1088571284.0,1092169251.4,1094939218.8,1097431223.0,1106856918.2,1100809711.6,1100624013.6,1098777581.8,1094516528.6,1101097422.0,1104288461.6,1096270512.8,1093203323.2,-622770159.0,-1041633865.2,657770274.8,20.9,10000,f700,0000000000000000
2023-04-03,13:50:18,4026.043589,184.419024,736.164368,2284.609184,4782.031536,4893.000976,2617.517632,1489.385328,1508.604144,1577.272992,1695.391728,2692.260064,4567.877936,5640.579792,5910.36552,5633.358992,4809.559856,3966.396784,3103.869632,2325.648784,1631.734256,1077.600848,663.24848,346.322144,141.373392,74.435904,37.691712,8.06536,0.502048,9.190992,4.480144,3.737872,4.527312,0.0,178241675.4,187984560.0,1070040877.8,1086272399.0,1082497109.4,1082945315.8,1087611763.6,1091709198.4,1094290540.4,1098394718.6,1106909637.8,1103130358.2,1101582954.4,1097061652.0,1096196948.6,1094829484.0,-204068777.6,231116272.4,-639463165.6,236277279.6,-1053537453.4,218096281.8,20.9,9989,f700,0000000000000000
2023-04-03,13:50:19,3486.186316,0.0,42.920512,1698.34992,4349.544336,4596.82168,2440.18208,1282.392464,1123.452704,1171.617536,1426.886736,2371.410688,4005.189456,4910.324704,5086.816208,4894.65576,4333.843504,3604.6188,2706.981984,1960.434112,1364.975264,859.204768,443.12264,193.45016,110.187264,93.073456,142.10872,161.353392,150.807456,123.174752,78.45528,52.62472,45.68312,0.0,-1085578276.2,-1102205852.0,1064678653.4,1085666222.0,1081259897.0,1079465878.2,1085595344.4,1090998924.0,1093239492.8,1093775422.0,1107086966.4,1102088184.6,1099330610.8,1097986195.4,1092980973.0,-651715724.6,1092409551.0,223009337.6,650926880.0,1106977104.8,234221943.4,-624774140.6,20.8,10000,f700,0000000000000000
2023-04-03,13:50:20,3823.275151,49.910896,456.12552,1978.170112,4460.233104,4687.545904,2660.10904,1541.482352,1331.665568,1401.53536,1751.09168,2756.326416,4417.239456,5351.377344,5558.740032,5246.445024,4414.492384,3577.600784,2735.770656,2018.971184,1427.202368,990.31272,708.302208,499.745056,364.641264,257.844368,179.3544,119.061728,86.34312,66.866768,45.962416,31.933184,24.77904,0.0,-667129997.0,-667238891.6,1069865023.6,1085339444.4,1083108846.2,1081213460.8,1087750319.4,1092226947.0,1094631468.0,1098427307.4,1106087088.6,1102342938.4,1101096394.2,1095893504.6,1094653628.2,1094461830.4,658906366.6,657199599.2,1093208493.0,-189306123.2,230026109.4,656133713.8,20.9,9989,f700,0000000000000000
2023-04-03,13:50:21,4087.728995,157.080784,1089.540512,2751.015472,5099.940432,5151.268656,2905.000784,1673.445872,1456.603904,1484.98496,1758.589056,2774.253952,4531.979792,5519.094624,5735.598528,5452.635344,4670.204784,3802.428752,2849.307328,2080.87696,1497.137744,1026.204848,668.078288,414.45664,265.339856,178.749456,152.55256,116.825856,68.513472,36.81712,21.113328,14.024256,11.956208,0.0,175123439.0,612589443.8,1074706781.2,1086403955.4,1083906439.4,1082167655.2,1088546906.6,1092324106.4,1093960514.0,1097345145.2,1107382005.8,1103335340.8,1099619901.8,1098512194.0,1094680499.8,1092816890.6,649442179.2,1089858238.2,648968248.6,658773294.6,229849076.6,-1053212022.0,20.9,9989,f700,0000000000000000
2023-04-03,13:50:22,4155.580948,140.102,830.267312,2496.27056,5106.592768,5285.085152,3031.747904,1800.021392,1589.905568,1586.550128,1789.955152,2737.622464,4429.551808,5564.393744,6142.148144,5970.79472,5050.333392,4028.386384,2904.953808,1999.20608,1311.143328,858.400016,640.97624,474.274512,358.294864,233.586032,103.660176,25.07152,0.0,0.0,0.0,0.0,0.0,0.0,601031167.0,597701355.2,1072101491.0,1086785110.4,1084352809.8,1083059407.6,1087138040.2,1092528389.8,1094908951.8,1098678151.4,1106682488.2,1102739679.0,1102167702.2,1092447256.8,1093581260.0,1093632172.4,1097790099.4,-200276854.4,-203613495.6,1093147285.4,-1046740367.0,-1047162812.4,20.9,10000,f700,0000000000000000
2023-04-03,13:50:23,3681.439022,374.958,480.705904,1858.2184,4651.836768,4856.874416,2473.331536,1259.631648,1215.774944,1131.53816,1006.9212,1996.360304,4099.855328,5326.614944,5676.639264,5434.62784,4600.581152,3639.0772,2550.116256,1744.339648,1221.747072,882.5748,726.822752,610.945312,534.942528,380.812896,148.556432,18.619648,0.0,0.0,0.0,0.0,0.0,0.0,613874766.0,622057467.6,1058440559.4,1086716209.2,1080709036.0,1080870078.8,1084069665.2,1090243920.6,1092808297.2,1099126407.8,1107261148.8,1102426999.2,1098616336.0,1097600669.6,1084389904.2,1092852759.2,1103764854.4,-199878825.2,-640833242.6,-210085015.8,-1038556778.4,-212086515.6,20.9,10000,f700,0000000000000000
2023-04-03,13:50:24,3208.866197,0.0,0.0,986.06104,3741.880128,4120.283296,2121.270432,1024.933488,831.2724,898.969328,1228.0244,2271.651664,4029.851072,4949.945312,5031.933392,4689.406256,3922.363728,3166.961088,2423.198336,1797.68664,1290.426032,908.14376,650.83984,463.727472,346.806608,220.592336,85.08464,15.805024,16.72512,25.92808,39.101024,42.987216,37.586672,0.0,-1091467474.4,-1081836348.0,1060998898.0,1084375583.6,1078718735.4,1076262936.6,1085587998.6,1090933882.2,1092204212.2,1097445645.0,1106267086.6,1099582306.0,1101405038.4,1096512324.6,1074349873.4,1100789622.8,1089690759.8,653982990.4,1082109213.6,-213569128.0,225817998.4,1098728100.2,20.9,9989,f700,0000000000000000
2023-04-03,13:50:25,3750.478091,409.075536,685.97384,2137.052512,4606.343312,4735.745024,2525.257664,1304.078576,1072.207728,1068.897568,1294.148128,2309.233376,4114.153376,5194.05976,5548.952336,5366.472752,4646.621392,3782.611824,2774.444432,1999.106496,1456.597632,996.752944,619.572288,353.01936,197.094144,122.701936,129.842736,131.565872,129.523584,119.99792,96.817616,79.727792,62.342144,0.0,-230596264.0,-228364807.2,1069338542.2,1085833232.8,1081032276.6,1078543003.0,1085220310.6,1091137481.0,1094088049.6,1096889816.6,1107551032.8,1101746397.2,1099915244.6,1097243224.6,1095945714.2,1081411961.0,1086124409.0,1088155615.8,1089008511.0,237131503.8,1085116205.0,235787661.8,20.9,10000,f700,0000000000000000
2023-04-03,13:50:26,3458.020173,0.0,70.507872,950.685136,3267.453376,3649.949952,2098.17464,1227.090656,1036.697936,1030.24744,1207.739152,2124.564752,3780.724416,4807.743168,5205.62168,5135.467968,4597.28272,3853.321824,2903.585792,2124.463232,1515.953888,1102.211792,883.236944,737.840736,666.023056,543.528384,370.356624,225.538784,106.432192,41.481872,31.912624,32.48416,30.12392,0.0,-1091548504.0,-1093181615.0,617994575.2,1082790466.6,1079730036.6,1077678423.8,1084693041.6,1090355959.6,1092678157.6,1096431950.2,1106328521.8,1103858340.8,1100536833.8,1097572772.4,1093309651.6,1092624925.6,1101173051.8,659670660.2,661843674.2,649283988.0,227853451.2,-203987521.6,20.9,9989,f700,0000000000000000
2023-04-03,13:50:27,3987.206132,247.832816,960.264064,2482.124656,4591.335552,4668.359472,2713.196736,1560.248128,1209.513952,1252.643376,1689.636432,2728.758304,4370.009136,5410.155568,5849.197856,5551.891504,4518.236528,3643.905072,2928.89712,2247.916192,1600.962448,1085.988736,702.995104,454.457664,340.376336,256.807616,203.751504,156.243552,114.28376,97.413408,84.047616,73.847904,66.814256,0.0,-249605980.0,191481788.6,1072246200.6,1084984779.2,1083186248.4,1079061444.6,1087712054.0,1092093118.4,1094229974.2,1100114974.4,1104497666.6,1103587592.4,1100601397.4,1097837232.2,1097304939.6,1078834349.4,1094252562.8,1096363631.2,-196612240.6,1100451516.0,-1057764980.6,659734068.2,20.9,9989,f700,0000000000000000
2023-04-03,13:50:28,3605.269667,0.0,158.234864,1561.978032,4094.155376,4347.393456,2321.692432,1263.772064,1173.6324,1299.247712,1640.617888,2514.33448,3920.397552,4797.178704,5144.677936,4993.075104,4342.369776,3618.047216,2820.106928,2105.932032,1475.52232,983.424432,629.638496,423.922528,366.27656,331.556352,319.761856,293.261296,252.05464,206.926224,157.876048,127.249968,109.645248,0.0,-1090596381.4,-671992737.0,1061489790.4,1085023702.8,1080761529.2,1080626979.4,1086684126.8,1091468739.4,1093109792.0,1096727093.2,1105159772.8,1102078667.8,1100505538.4,1098794773.6,1090216907.6,1093186706.8,1088789311.2,1096956476.6,1093631890.2,1106437114.4,666494651.6,225776238.2,20.9,9989,f700,0000000000000000
2023-04-03,13:50:29,3898.261630,480.429712,963.583616,2510.562336,5006.978816,5130.758112,2881.89912,1616.578928,1334.797392,1337.92792,1625.970336,2443.279984,3789.856928,4647.844832,5017.243648,4912.904592,4334.827056,3642.263824,2835.214944,2128.98528,1523.574976,1124.830272,932.751104,758.566048,602.275072,429.002016,238.746928,100.8036,19.26384,0.464848,0.0,0.0,0.0,0.0,181635733.4,192650698.4,1070550483.0,1086586451.4,1083146737.6,1080171901.8,1085683474.6,1091787038.4,1090652992.2,1096995520.8,1104507894.4,1103338060.8,1100290037.6,1096547108.6,1097173829.4,1097611549.0,1098039146.4,1095366906.4,1082048077.6,-202173207.4,-205206693.6,644302785.2,20.9,10000,f700,0000000000000000
2023-04-03,13:50:30,3774.720086,95.18976,457.109184,2008.391648,4512.829488,4658.054192,2444.066064,1271.973664,1141.776784,1168.742624,1352.871344,2291.53144,3984.722992,5023.106544,5406.68184,5342.106928,4829.382224,4102.293024,3160.838912,2301.281904,1523.621648,962.104048,616.728992,404.342688,324.945168,260.57712,211.238528,168.858912,133.438272,102.429072,75.831296,58.455072,50.300384,0.0,-687313764.4,-237481432.6,1068587475.6,1085723144.0,1081097741.6,1079845836.0,1085279620.8,1091222694.8,1092851856.8,1097304525.2,1107139127.2,1102505366.4,1101225408.6,1098580918.8,1089655544.8,1095834800.0,656871842.6,1092339276.2,1083044245.6,1097033238.6,653390602.8,-204591979.4,20.9,9989,f700,0000000000000000
2023-04-03,13:50:31,3566.227769,73.082368,477.837056,1946.945168,4169.448192,4297.784416,2331.95408,1242.866912,1030.522896,933.751712,952.553312,1986.474544,4035.515184,5141.881248,5305.572464,5128.061232,4609.34776,3863.239888,2889.73808,2077.464016,1426.418048,934.361904,601.295984,360.73632,212.682928,142.16936,149.195648,158.820256,171.0432,162.762944,133.979504,112.13768,97.237456,0.0,-1093355881.8,-238854610.6,1066677900.6,1084707298.0,1080122923.2,1077668053.8,1084075827.2,1089914044.8,1092331593.8,1096199311.8,1107953355.6,1102992997.8,1100104480.8,1096123424.4,1094606043.6,1093073517.0,225290224.2,1086775397.2,1084596406.0,1105768860.8,649285569.6,-208584660.8,20.9,9989,f700,0000000000000000
2023-04-03,13:50:32,3537.682227,0.0,84.099456,1509.536384,4073.449616,4326.532864,2268.786352,1164.329936,1013.163568,1135.387264,1531.00112,2441.951568,3868.238816,4741.714448,5062.378704,4858.366704,4129.678416,3507.188912,2990.898432,2398.228144,1729.177936,1153.97952,672.632912,364.494176,229.563296,161.432864,160.102864,177.110304,212.455168,224.772816,214.063248,198.199824,177.18256,0.0,-1093690255.8,-674061005.2,1062391035.8,1085031541.8,1080028891.8,1077971636.0,1086231691.4,1090447317.2,1092807723.6,1096909467.4,1104173178.4,1102365131.6,1100616638.0,1101605094.4,1085237709.8,1095755510.6,1084928131.6,660291712.4,1089315173.4,1108160803.4,1103963817.0,-205414641.6,20.9,9989,f700,0000000000000000
2023-04-03,13:50:33,3628.159325,0.0,221.949136,1547.84936,3681.906544,3933.662448,2303.117088,1360.773168,1106.630768,1116.270704,1389.693088,2537.188176,4558.755808,5570.559664,5572.599616,5249.14112,4600.183696,3807.437008,2870.900976,2113.39888,1534.930784,1042.715632,636.753488,303.092144,87.041136,50.248912,56.117056,69.884272,145.023168,191.003824,199.229552,192.491984,170.791072,0.0,-1102169550.8,-680659796.6,1064288769.0,1083447604.4,1081923754.0,1079120644.4,1086383702.2,1092237519.2,1093533677.0,1096744279.6,1107970379.8,1103062715.8,1101272723.6,1096608747.2,1096439415.8,1093958074.8,-634000164.4,225326072.2,1091562287.6,1096791033.0,1101310572.6,1100064329.8,21.0,9989,f700,0000000000000000
2023-04-03,13:50:34,3934.733097,205.145952,887.92728,2443.667264,4845.137408,4909.25888,2636.032128,1436.7092,1311.29016,1443.876144,1834.467184,2789.208208,4308.098928,5117.066608,5216.11152,5032.65224,4566.689456,3846.797408,2872.976176,2089.352784,1495.92744,1070.11208,811.906816,615.018992,479.448576,331.861456,172.2576,68.108784,27.684496,23.374256,30.860256,36.703872,37.498816,0.0,-269584554.0,615304384.4,1071558057.0,1086199712.6,1082592343.4,1081573311.8,1088175695.0,1091991639.2,1094638262.0,1094547478.4,1107558502.8,1102501461.0,1100775780.0,1098055930.0,1094146236.0,1095002412.0,1095464273.2,1096327859.8,-634435138.2,222769983.4,1090982951.8,1083997822.2,20.9,9989,f700,0000000000000000
2023-04-03,13:50:35,4193.705679,213.147264,765.07264,2274.512384,4655.137888,4897.62304,3001.968016,1922.981056,1660.661984,1621.953904,1806.856864,2768.611664,4507.218352,5572.745408,5965.192976,5721.329392,4841.155072,3912.059968,2934.044048,2141.045392,1533.064112,1096.23112,830.546448,663.66544,595.588096,485.339728,332.92024,188.965792,78.57336,46.020752,36.051376,29.007088,24.887872,0.0,179818659.4,618487486.8,1070669953.8,1085479761.6,1084904713.8,1082905484.2,1088390461.6,1092325813.4,1093611822.4,1099033364.2,1106634608.8,1103401596.0,1101286759.0,1098383270.0,1095642133.6,1088199300.0,1096058601.8,1102033385.8,657231450.2,-192971232.2,663943816.0,-1060615136.6,20.9,9989,f700,0000000000000000
2023-04-03,13:50:36,4120.783732,449.039216,1225.512768,2864.513664,5366.0416,5395.663568,2953.379392,1625.677072,1412.55656,1375.818464,1515.462752,2590.051808,4599.585648,5706.957904,5912.168464,5556.00312,4638.461824,3709.708304,2769.743072,2023.93112,1472.272992,1028.05384,691.273872,431.004384,247.245424,128.069488,77.324352,62.143872,45.356512,31.503264,16.348352,11.66704,13.11336,0.0,177270775.4,1055961319.0,1072768713.6,1087367904.6,1083478369.0,1082269220.8,1086400470.4,1091766390.0,1095037185.6,1098858529.6,1107289612.0,1103043943.2,1099722987.8,1097651476.2,1094542864.6,1093160241.8,651738151.4,1086538461.0,226074267.4,232831722.6,-197409681.0,656109063.6,20.9,9989,f700,0000000000000000
2023-04-03,13:50:37,3759.930775,6.680624,443.655888,2065.048,4679.458784,4883.747952,2677.91552,1469.213824,1257.642816,1387.304416,1858.198576,2793.236576,4192.418464,5004.561824,5229.666208,4916.754096,4065.825824,3315.739408,2666.494928,2058.353008,1491.313616,1088.601024,850.215056,653.531456,498.550208,336.292208,171.196096,71.47056,24.306272,1.018672,0.0,0.480496,3.507136,0.0,-1100703862.0,183265972.6,1069347759.4,1086083576.6,1082800824.8,1080564910.4,1087478039.4,1091627663.2,1093990782.4,1097140652.6,1103602104.4,1102306927.8,1101063495.6,1096397641.8,1093892157.6,1098640654.2,1095034091.6,1088680706.2,222144939.8,1085131557.8,655229995.6,-1055708771.6,20.9,10000,f700,0000000000000000
2023-04-03,13:50:38,3987.804940,194.30656,1393.967152,3156.699072,5265.476464,5113.872064,2701.88608,1454.62104,1372.077312,1443.204352,1668.002128,2648.027248,4383.279888,5289.192864,5365.765824,5032.135456,4288.302192,3476.580816,2596.971632,1914.567648,1429.368896,1037.232336,738.157952,527.773456,406.078832,306.926592,230.316704,162.1144,102.319696,55.834944,30.059792,19.759648,16.755904,0.0,-1091469408.6,626722704.0,1073810732.8,1086562305.2,1082564190.6,1082294031.0,1087311975.2,1092110853.2,1093501021.6,1096811206.6,1107039953.8,1102220961.6,1099264484.4,1098039804.4,1094148158.6,1092248157.2,1090547758.8,1092183590.0,1085455785.4,1098023302.2,-201979963.2,-204411219.2,20.9,9989,f700,0000000000000000
2023-04-03,13:50:39,4099.407404,994.624352,2745.263568,4254.600096,5522.633984,4963.24024,2576.418464,1290.37808,1105.119056,1160.413616,1456.26176,2262.007296,3577.650384,4467.74248,4932.283504,4965.202832,4566.500192,3964.142576,3158.130272,2412.979056,1728.688992,1182.35208,773.968208,482.000608,306.4492,180.144096,108.447504,74.654032,85.559408,95.062448,100.066144,97.533936,89.772416,0.0,-669210875.0,1070588328.8,1077282157.6,1085908129.6,1081153014.2,1078967511.6,1084732176.0,1091085014.8,1093077070.6,1094309924.8,1106161994.4,1103073104.4,1101712042.0,1099461182.0,1094847141.2,1092691326.6,1097392409.4,-205505413.6,648860341.0,668568281.0,232593896.4,1083277324.2,20.9,9989,f700,0000000000000000
2023-04-03,13:50:40,3955.176143,389.975072,969.3364,2576.1436,5178.543168,5227.044528,2721.647168,1360.367536,1143.205632,1136.49248,1340.228016,2315.922528,4063.575776,5135.105664,5530.512496,5459.872656,4923.186624,4105.008352,3005.33784,2124.022464,1461.062288,992.261248,717.619312,501.911088,345.136528,223.563776,137.1928,80.141968,52.09536,35.167776,19.692352,11.445792,10.428096,0.0,-249447399.6,1054079647.0,1068640116.6,1087409607.6,1081886831.4,1078791303.8,1085209914.4,1091449854.2,1093164410.6,1096488511.2,1107185941.8,1104636569.4,1098596609.2,1098273455.8,1095792133.0,1091599644.2,1089044340.2,1089756482.0,1088362412.0,-189477746.0,1087408618.4,236895803.0,20.9,9989,f700,0000000000000000
2023-04-03,13:50:41,3733.756191,185.76328,438.206576,1949.884224,5122.445312,5489.33008,3050.537984,1679.032464,1374.81328,1281.56152,1399.277312,2384.641008,4237.652688,5222.283392,5338.533296,4996.274512,4195.507472,3301.358928,2313.8292,1603.737184,1171.083088,848.68448,636.541264,470.927216,351.842288,254.495712,178.887504,112.621808,58.574112,38.03824,29.2876,24.446032,19.869504,0.0,-233987663.2,-233040836.4,1065447725.0,1087678398.2,1084002189.2,1081151925.8,1085522783.8,1091745583.6,1092573857.4,1098230567.6,1106421595.0,1102092296.0,1094287358.2,1097396776.0,1092856362.0,1088243657.8,1094445415.8,652592611.4,220305183.0,233109249.0,-200093565.8,-623481599.0,21.0,9989,f700,0000000000000000
2023-04-03,13:50:42,3964.726812,215.450432,356.623424,2006.329392,5143.93496,5518.166304,3129.023968,1785.965792,1488.992096,1425.479328,1595.427392,2475.76992,4066.506832,5025.086912,5351.510064,5273.531536,4791.15176,4007.309856,2922.005616,2015.87392,1288.914768,863.374016,739.251632,621.965696,511.516224,360.505696,168.934112,73.34944,52.716304,43.510896,54.860224,62.59048,57.41184,0.0,-660265665.8,188128452.2,1063004016.0,1087813456.6,1084444467.8,1081086088.6,1087237313.8,1091100414.6,1093175439.2,1096476221.4,1106689255.0,1104996952.2,1100216797.0,1092809919.2,1095892324.2,1092799967.2,1102754945.4,223864055.0,656377824.4,231144395.8,664772224.8,1084779388.8,20.8,9989,f700,0000000000000000
2023-04-03,13:50:43,3959.687502,585.2316,575.570832,2159.53936,5337.1372,5672.67568,3166.154928,1749.965584,1424.108064,1354.371952,1540.757088,2453.113872,4091.442384,4969.085248,5086.042192,4827.708,4194.082128,3451.63472,2600.365472,1913.951776,1392.393504,1078.382112,971.917424,861.738848,747.846432,563.163984,307.691488,139.45904,74.95,30.85064,12.513568,21.154912,28.52512,0.0,1056791204.2,608379362.6,1067497517.4,1088139549.0,1084643705.8,1081084401.6,1086844901.2,1091101396.6,1093017286.0,1097025299.6,1106280545.0,1101757542.0,1100831965.4,1094703477.2,1093728083.8,1100227762.2,1101932944.4,662705650.6,225380628.0,657755692.0,668389421.4,-196192552.4,20.8,9989,f700,0000000000000000
2023-04-03,13:50:44,4184.122580,906.202016,1393.693312,2918.636384,5389.108688,5413.329792,2991.30024,1805.108624,1854.7552,1802.965216,1649.738448,2353.258672,3913.525984,4959.776176,5492.008992,5492.79824,4962.144336,4105.023728,2921.436864,1979.135696,1278.120144,823.93848,616.590736,489.44832,442.511248,384.724096,316.086896,212.745408,75.519376,2.329968,0.0,0.0,0.0,0.0,627410133.4,195422466.8,1074942398.4,1087096311.8,1084174003.8,1085089685.6,1085333270.2,1090986841.8,1093294577.0,1096491210.8,1106695373.0,1103695618.2,1099513737.2,1094549333.4,1094913890.4,1090189391.0,1087917579.8,1091031490.6,1094553277.2,650443466.6,-1046119245.2,-1044667264.6,20.9,9989,f700,0000000000000000
2023-04-03,13:50:45,3876.404377,32.594672,339.737792,1884.826368,5118.01856,5453.01992,2889.830512,1666.069184,1781.735968,1632.704784,1218.975728,1934.226368,3778.456784,4963.65488,5489.820512,5501.007904,4997.216992,4140.076512,2929.586384,1988.492352,1316.794944,859.289584,615.976272,454.937984,376.17472,289.554512,195.077376,112.536736,41.932608,10.433088,5.867248,3.842784,2.163584,0.0,-1094873062.0,-248425763.4,1065063972.4,1087906701.4,1083146135.0,1084549007.4,1084229518.8,1089321560.2,1092561370.2,1097288282.4,1107811590.8,1103388705.0,1099762459.2,1096728726.4,1091449007.8,1092723150.4,1089349082.2,1092292367.0,1089441693.2,-1062084251.4,655449420.4,654007643.8,20.9,10000,f700,0000000000000000
2023-04-03,13:50:46,3861.667150,7.386608,328.101392,2091.002496,4952.71016,5279.3836,3071.02304,1734.944976,1271.149584,1153.828192,1382.980736,2387.651312,4167.83984,5213.771776,5525.446976,5297.3832,4529.579792,3673.743904,2729.875984,1979.307648,1422.039456,1021.444304,777.522272,581.146064,432.315648,304.253984,196.961072,119.776336,60.731312,30.711472,29.578304,33.08296,28.903136,0.0,-1101219001.8,-673060451.4,1067758673.0,1086775186.8,1084306504.2,1078940518.4,1085329472.0,1091457350.6,1093397988.8,1096043842.6,1106412281.8,1102810078.4,1100142021.8,1095874049.6,1097492506.2,1092248623.0,1091512389.0,1094636257.0,1092962180.0,-194168290.8,1098161882.0,233691931.8,20.9,9989,f700,0000000000000000
2023-04-03,13:50:47,4116.078431,243.762752,1033.912352,2810.109568,5517.013184,5600.604304,3060.883104,1654.925488,1382.731568,1276.657056,1336.702,2408.591696,4492.326272,5554.566704,5595.312896,5331.683696,4763.678912,3951.532224,2895.243408,2077.933952,1499.603728,1066.090064,777.392976,556.240032,402.631152,259.515824,126.894064,39.051936,28.149424,35.420752,38.98192,39.111888,35.81064,0.0,180915834.2,614010014.0,1073885784.4,1087758408.6,1083927459.8,1081302353.0,1085768361.0,1091490167.0,1093943347.6,1096151363.8,1108914805.4,1102466474.8,1101158600.8,1098366013.8,1093195471.0,1095903659.8,1095079632.6,661309279.8,653594750.0,-186828974.8,653745640.8,-201636531.8,20.9,9989,f700,0000000000000000
2023-04-03,13:50:48,4006.050847,243.866352,819.081408,2572.326416,5429.456736,5627.208688,3165.581984,1792.341072,1507.486128,1624.300704,2142.784912,2946.48272,4035.394048,4575.703616,4567.410784,4446.6648,4213.465472,3668.244528,2811.002336,2077.275056,1467.062624,1023.593568,746.867904,575.541136,509.613328,438.582288,362.447984,274.302688,174.146416,120.974928,80.795392,56.807536,46.719584,0.0,-243677272.6,607683296.6,1071105637.4,1087825934.2,1084848734.0,1082493460.0,1087750208.0,1092331780.0,1094636893.6,1084432194.4,1106805747.6,1101903227.0,1100420152.0,1097292586.2,1095300506.0,1092412325.6,1095210771.0,1095655265.0,1093478589.0,674931368.2,-192238592.0,-1057999168.2,20.9,10000,f700,0000000000000000
2023-04-03,13:50:49,3875.521299,40.11848,185.259648,1876.146144,4812.804976,5140.495408,2859.217088,1618.438672,1418.160176,1392.562768,1541.646432,2519.385744,4325.780272,5378.019632,5676.103616,5428.127728,4634.091936,3748.204256,2770.4648,2018.168304,1491.314576,1053.987408,706.186672,455.176704,300.957488,216.120256,138.544208,78.339088,37.05536,46.308656,51.56392,49.590368,40.388016,0.0,-670964465.4,-246577602.6,1065475291.4,1086844938.4,1083590448.4,1082044442.4,1086333605.0,1091763750.2,1093779546.0,1097862309.2,1107165976.2,1101505580.2,1100304973.6,1098708232.6,1093780666.0,1094198138.8,-204731143.4,1092815734.2,219361501.0,-642643763.2,238258799.4,666824447.4,20.9,10000,f700,0000000000000000
2023-04-03,13:50:50,3982.455336,0.0,95.620912,1631.309664,4444.563328,4840.676368,2819.648736,1677.906736,1415.450192,1532.67232,2029.573072,3025.496736,4520.443264,5423.909856,5735.896576,5507.944432,4740.053424,3894.720608,2971.94536,2175.27912,1504.721952,1056.00648,829.132928,631.669568,463.616384,320.133888,201.222032,114.859296,61.222448,30.643168,14.531152,8.415376,5.091184,0.0,-1093239627.0,185791735.2,1057637824.4,1085999333.4,1083875119.6,1082729671.2,1086858679.4,1094477686.0,1094149413.8,1097929287.0,1106229685.0,1104628402.6,1100887900.8,1096307307.6,1096424263.2,1098790190.6,660907924.6,1090929749.4,1088641512.8,656042463.2,-201538842.8,-203956157.2,20.9,9989,f700,0000000000000000
2023-04-03,13:50:51,4138.489293,0.0,663.63352,2503.75664,5251.663088,5469.579104,3157.504736,1873.043744,1616.196576,1681.520048,2069.014112,3120.231744,4835.172464,5674.218464,5637.369136,5234.110448,4464.442768,3612.679296,2678.81992,1942.771392,1404.533856,984.292512,682.047488,471.950256,354.0008,266.1692,208.455472,150.77856,93.13848,54.61128,35.284112,24.839472,21.378064,0.0,-1093566030.2,1042317882.2,1069988014.6,1087376348.4,1084992201.6,1083231733.0,1089204772.0,1093481832.0,1093662063.6,1097240673.0,1107096748.6,1102475024.4,1099134796.0,1098530103.2,1092782600.4,1091747609.2,1090917560.4,1089273381.4,1097682565.4,-1060031684.6,1100843806.2,-1054764876.8,21.0,9989,f700,0000000000000000
2023-04-03,13:50:52,3852.318786,0.0,206.507536,2045.027152,5133.965824,5378.634368,2779.033248,1375.04168,1166.65976,1198.485648,1470.51928,2452.616896,4144.778512,5143.483792,5448.732512,5201.443168,4401.615424,3573.997168,2718.588624,2017.928544,1472.017136,1111.928496,937.662576,759.981392,578.884944,400.069568,223.535296,115.80432,76.876656,49.042144,32.300784,21.938128,19.1612,0.0,-1097413012.4,-248180840.0,1066607730.2,1087837261.2,1082396998.2,1079609401.0,1085986425.0,1091232918.0,1094115024.4,1097649167.6,1105773479.6,1102193445.0,1100951666.6,1096025417.0,1094771160.8,1100937974.6,1098370375.2,648641193.6,1090508244.0,1097484068.4,-213275843.0,206121153.0,20.9,9989,f700,0000000000000000
2023-04-03,13:50:53,3966.394318,205.00856,770.788464,2434.866896,5038.165424,5244.955376,3055.236528,1797.644288,1472.178608,1485.254256,1836.871296,2757.439168,4246.957472,5003.41192,5026.801856,4809.389168,4351.17392,3736.64248,2965.795072,2238.781888,1555.602976,1066.591392,771.747184,548.083104,395.599072,265.360592,157.367664,87.810336,56.688608,33.037856,25.24696,21.810704,18.479904,0.0,-252190676.8,190708992.4,1071223821.6,1086617282.0,1084380798.0,1081046196.8,1087102019.6,1091833270.6,1093929873.4,1093431479.4,1107211218.4,1101893185.6,1102932526.6,1094659228.0,1095071522.4,1094995830.2,1091090232.6,1077873736.0,1083968922.0,1093408110.4,-631401660.6,662256061.6,20.9,10000,f700,0000000000000000
2023-04-03,13:50:54,3941.058720,0.0,427.250272,2206.985008,5153.023248,5384.94688,2902.756976,1594.10408,1458.988256,1498.295856,1712.026736,2666.120464,4360.577344,5343.583104,5615.137696,5288.633008,4364.070016,3516.069328,2744.631296,2053.519872,1442.735104,992.912288,704.051392,497.420112,373.0184,252.276288,135.193744,69.44096,55.017968,65.50776,85.180752,93.465312,90.361408,0.0,-1096976258.6,189098966.0,1068183194.8,1087592240.2,1083475563.0,1082278358.0,1087272210.8,1091830338.6,1094386869.8,1098310817.2,1105869023.4,1102858550.6,1101564133.8,1095818998.4,1092885066.4,1093498030.4,1097714616.8,-210512951.8,1091746245.2,-191685347.4,1102870957.4,-213194678.4,20.9,9989,f700,0000000000000000
2023-04-03,13:50:55,3948.012871,0.0,384.531168,2147.440768,4870.846192,5088.772944,2801.220368,1537.592016,1297.887664,1165.593248,1140.708784,2254.975536,4508.393264,5747.2208,5971.457616,5795.548144,5219.49248,4225.84624,2814.609568,1774.286688,1104.877584,721.872576,625.271552,529.378208,434.19248,323.246432,196.540048,118.412944,88.86504,87.705808,95.446432,95.973344,89.286544,0.0,-1090300662.0,182872398.2,1066844766.4,1086768555.6,1083198778.8,1079795612.4,1086896320.4,1090882261.4,1093147383.8,1098187657.8,1109047730.2,1104286113.4,1099012766.4,1091635094.4,1095518785.0,1091772111.4,1097085543.6,1088144962.4,1082003343.2,666249864.2,1095161713.8,649476703.2,20.9,9989,f700,0000000000000000
2023-04-03,13:50:56,4159.573442,570.706448,1202.8152,3182.016352,6428.46104,6562.490528,3584.104976,1912.470992,1547.588496,1566.159568,1968.184224,2907.905472,4385.323728,5134.432816,5155.2332,4571.951312,3384.586576,2628.446976,2303.532176,1951.34488,1571.88496,1180.879248,778.327632,519.16888,403.402896,315.693536,256.040784,198.052064,141.727408,101.467968,77.273744,61.500992,55.32528,0.0,186813987.0,626462013.4,1072619027.8,1090228351.0,1085714402.6,1082512133.8,1086753541.6,1092386546.8,1094006437.2,1098202003.8,1102520979.6,1099330649.2,1100680553.8,1098623806.6,1093300910.8,1092755952.0,1090451843.6,1094826136.0,1092198936.2,1084918039.8,1094644912.6,649955853.0,20.9,9989,f700,0000000000000000
2023-04-03,13:50:57,4485.595784,1015.555792,1836.005312,3819.761328,6966.823632,6983.417584,3869.543168,2132.96136,1773.672512,1714.974592,1956.867792,2767.577632,4147.104304,4981.472464,5270.681936,5031.809568,4264.854592,3507.811184,2760.679248,2118.310784,1580.70632,1127.396512,758.381504,504.037024,364.363056,250.680528,162.989456,72.358992,19.217952,8.024512,1.491904,0.0,0.0,0.0,623371540.4,1060689455.8,1075748835.2,1090812897.4,1086933451.4,1083750626.6,1087037051.4,1092177257.0,1094575137.4,1096746329.4,1105136894.0,1102629283.6,1099725150.2,1098489842.4,1096494534.0,1086933169.0,1093717716.8,1091841680.0,1086854085.2,-623997863.2,-205474083.6,-1054706415.0,20.9,9989,f700,0000000000000000
2023-04-03,13:50:58,3521.849160,122.117264,606.844832,2473.875584,5096.857712,5217.57696,2836.032816,1450.829856,1061.968048,1030.47352,1356.34632,2232.178704,3657.970656,4487.971392,4722.180672,4521.292,3885.305376,3197.071632,2456.590672,1794.920096,1212.060032,798.201808,553.345328,413.216048,377.813888,308.570688,205.486432,124.974256,70.386608,37.745632,22.305936,17.075792,18.632704,0.0,-661600451.6,-676305657.6,1071261400.2,1086874993.4,1083120652.8,1076824454.4,1085830673.6,1090072025.6,1092244190.4,1096183675.4,1104177259.2,1101047613.8,1098589608.2,1095539187.6,1088738942.0,1088539170.4,1099110134.4,1083775020.6,210993217.4,1094073092.8,655867831.0,-1060963816.4,20.9,9989,f700,0000000000000000
2023-04-03,13:50:59,3982.475866,216.538672,742.60544,2693.202784,6018.705472,6257.055952,3408.254352,1850.609232,1584.120992,1473.117376,1517.598368,2359.956832,4000.192576,4967.80528,5262.79472,5041.41016,4303.65136,3483.267968,2580.259616,1878.834272,1378.992144,974.99936,666.856048,423.648512,245.3768,143.803712,118.73272,82.650176,38.479488,6.093472,0.0,0.0,0.0,0.0,-249680877.2,1039503798.2,1070043101.8,1089720207.2,1085102195.2,1082505011.8,1085657213.2,1090895161.4,1093000638.0,1096765719.0,1105727503.8,1101811700.8,1099094724.2,1096265513.0,1095371704.4,1092597535.2,218606082.2,1085466653.2,1084010095.0,224684339.6,-1059439464.4,-217714778.2,20.9,9989,f700,0000000000000000
2023-04-03,13:51:00,3899.224796,0.0,317.613312,2206.878416,5508.485248,5837.683296,3194.47304,1706.262864,1373.05288,1228.297808,1271.997712,2269.019632,4219.363376,5210.471184,5242.342864,4966.165424,4381.938672,3608.550976,2646.002832,1918.366672,1425.64256,1034.79376,745.820336,544.823248,431.802448,343.490672,279.887904,209.432848,132.125488,74.64088,36.97904,21.191344,20.033936,0.0,-1097086486.0,-1103858204.2,1069886472.6,1088552430.2,1084373855.2,1080740968.8,1085218388.4,1091026451.8,1092706717.8,1096489755.2,1107915003.8,1101221556.0,1099824692.6,1097030460.6,1096457185.8,1091086390.6,1090231359.4,1099930769.4,652490574.4,1099231226.8,1086875485.2,-1054520953.2,20.9,9989,f700,0000000000000000
2023-04-03,13:51:01,4119.902493,327.774624,929.049472,2774.095696,5847.986624,6039.264752,3347.929888,1832.459136,1492.85264,1473.364704,1773.995136,2730.828656,4343.865184,5176.695696,5229.319328,4904.731536,4202.931696,3432.7372,2594.147808,1943.87808,1481.92808,1139.363456,916.184304,711.332752,524.8088,355.683136,203.955824,97.56608,43.180592,13.920992,12.715376,19.89264,20.296208,0.0,181252218.0,1052271419.0,1070315713.4,1089126034.0,1085038307.6,1081778423.8,1087670983.0,1091981005.6,1092976254.2,1096978085.4,1105928318.6,1102054405.4,1099779587.4,1096328578.4,1099369169.4,1092702635.8,1097292944.8,1093443287.8,1089636894.0,-1050771789.4,1098142919.4,-197154457.8,20.9,10000,f700,0000000000000000
2023-04-03,13:51:02,4156.071972,624.513632,1503.474288,3263.933392,5877.598336,5877.29472,3263.02216,1829.950704,1578.079888,1509.914496,1625.454416,2462.798688,4021.94712,5008.012688,5420.995904,5303.030176,4654.115232,3872.531984,2958.27984,2180.184064,1538.244832,991.173984,538.971504,232.064384,102.654112,42.698944,12.710848,8.05912,18.83144,34.232768,62.12024,80.257648,76.720608,0.0,184236022.8,1059604912.6,1074149622.8,1088495204.2,1084861723.8,1082735237.6,1085916766.2,1091326767.0,1093592698.8,1096842564.6,1106755918.6,1102053787.6,1100292742.4,1100389425.6,1087753912.4,1088179179.0,223280016.8,-208427607.4,-641581737.2,-203934484.8,1098172602.4,663510085.0,20.9,9989,f700,0000000000000000
2023-04-03,13:51:03,3637.599556,0.0,141.869712,1870.432512,4771.95888,5086.775008,2814.881488,1426.244416,920.863984,887.091056,1324.925456,2387.002608,4073.322064,5083.114256,5416.378512,5132.0168,4230.029632,3359.36176,2520.01328,1874.749488,1423.570112,1049.132656,751.436896,484.327216,247.803584,126.345264,119.952288,127.102272,147.795216,150.273264,134.536384,118.286832,101.524592,0.0,-1090874096.4,-1094576331.8,1068098425.2,1086548846.4,1083080479.6,1076282813.4,1084172828.0,1092911282.0,1092155040.6,1098942221.4,1105007255.8,1102239013.4,1098405242.4,1095010446.2,1099629313.6,1089335219.2,223339263.2,1085204310.8,1090790068.6,1100742636.6,1098964398.0,635318401.0,20.9,10000,f700,0000000000000000
2023-04-03,13:51:04,4309.315147,620.125232,1427.850384,3243.557664,6067.247072,6104.80928,3356.24448,1840.551952,1557.731536,1678.804448,2203.770832,3268.786768,4873.852336,5664.215424,5639.876176,5188.382128,4309.733056,3469.020656,2666.244832,1990.529008,1441.873072,953.255616,524.676672,238.4688,94.631984,49.000672,75.62144,91.705072,88.600432,82.380608,73.045568,64.449152,56.591328,0.0,618179618.4,1056657548.0,1074772369.4,1089007015.0,1085097644.6,1083203349.2,1088223911.6,1094628296.2,1093448341.8,1097807027.4,1106778041.8,1101582020.8,1099527321.8,1098088672.4,1094872803.6,1081024643.6,-204210228.8,1092611258.6,1083880141.4,226833271.2,1100206272.8,-217429282.6,20.9,9989,f700,0000000000000000
2023-04-03,13:51:05,3819.514342,289.440096,847.840144,2531.742384,5129.93984,5161.94336,2627.75352,1319.279792,1236.522336,1203.241392,1219.43696,2140.915632,3967.677344,5053.598928,5398.68008,5240.871392,4580.172752,3744.957616,2735.226512,1950.970096,1392.188544,988.078544,738.640144,532.73192,370.353968,242.980144,150.610464,94.735136,75.354176,60.08008,48.912864,37.353312,25.40144,0.0,-667908302.4,-246179427.4,1070575590.0,1087167677.6,1081423814.6,1080964272.0,1084510609.8,1090529419.6,1093275985.6,1097430431.6,1107008950.4,1101296485.4,1100966878.6,1094916968.2,1094545344.0,1098279737.2,655413846.4,1091663720.8,1086183301.2,1088969766.2,-638753047.2,1099561590.6,21.0,9989,f700,0000000000000000
2023-04-03,13:51:06,3690.068410,521.474896,1322.995184,2902.050736,5242.760064,5264.416496,2967.019536,1545.484224,999.810624,838.441536,1061.37704,2074.819408,3878.7688,4849.695696,4987.600384,4735.594928,4093.679792,3379.49824,2593.050096,1933.631856,1401.243328,931.676816,524.932208,280.619904,198.739952,156.070576,152.611808,118.080416,52.4764,21.0924,8.107056,3.27416,2.584416,0.0,-247110296.2,1055777771.2,1073393962.0,1086669673.8,1083735735.4,1072636324.8,1084361034.2,1090340384.0,1091862562.8,1096170216.4,1106741616.2,1100728999.0,1099439128.2,1098142136.0,1093534627.8,644714330.4,655013806.4,1090169646.6,1090515399.2,-625667951.4,224913207.0,-1067113422.4,20.8,9989,f700,0000000000000000
2023-04-03,13:51:07,3645.978947,151.500352,899.372048,2522.98408,4986.063472,5056.981648,2735.73808,1165.388544,348.885616,314.754416,1031.560368,2215.113664,3851.983792,4859.140032,5236.5832,5124.693552,4523.47168,3750.544832,2805.913376,2016.933392,1383.604784,945.379472,702.257648,535.78296,445.955472,342.941536,226.741168,116.513888,36.83008,2.05,0.0,0.0,0.0,0.0,-684237129.4,1046017498.0,1071580266.6,1086433140.8,1082066170.2,-225760222.2,1086181008.8,1090393504.4,1093467790.8,1096990489.2,1106055632.2,1101858812.2,1100507997.2,1095407054.8,1094837598.0,1092416999.4,1095419589.8,1089987812.8,1082810990.2,-198476843.0,-1044155800.8,-201864496.6,21.0,10000,f700,0000000000000000
2023-04-03,13:51:08,3870.661878,0.0,331.996656,2171.477984,5324.02784,5609.615632,3028.241408,1615.31792,1370.845504,1318.878224,1459.41584,2408.589792,4166.4,5173.057808,5428.563376,5255.133696,4652.76904,3859.755952,2876.094528,2061.19688,1415.062816,921.302496,579.915824,321.464368,172.497568,85.3156,20.312864,23.03136,52.56632,72.084384,78.9216,76.736768,65.52992,0.0,-1094116546.6,189484849.8,1067279491.4,1088199865.8,1083768156.2,1081099581.0,1086657866.0,1091126953.6,1093011151.2,1096731736.8,1106971378.4,1104190715.0,1099536958.6,1097242083.8,1093684782.2,1089098491.8,231842593.2,653819455.4,200623413.0,-190916327.4,1092840430.2,229978018.6,20.9,9989,f700,0000000000000000
2023-04-03,13:51:09,3896.050617,351.33168,830.900752,2404.0792,5070.866704,5258.119136,2965.835792,1638.64976,1276.560944,1269.822832,1618.435568,2551.865824,4070.113824,5046.101264,5479.828416,5294.540912,4490.238672,3646.448096,2763.169184,1989.270528,1324.75224,816.128352,463.398848,295.264368,254.044096,225.956016,210.782848,200.540512,173.335904,141.740144,115.615728,99.071728,82.784064,0.0,-696059390.2,1056648691.0,1067011927.8,1087057852.8,1083855354.8,1079783455.8,1086728535.4,1092007782.8,1093269987.8,1097212938.6,1105941261.4,1102053847.8,1100803873.6,1095846839.8,1091697132.8,-211187814.2,658965610.6,1092567916.2,659247129.6,1100938252.6,242160780.4,230771703.2,20.9,9989,f700,0000000000000000
2023-04-03,13:51:10,3738.061769,0.0,82.235808,1755.167312,4915.642976,5280.690432,2850.310112,1494.434816,1213.064592,1081.067888,1098.444672,2027.099824,3867.033392,4896.144928,5114.434768,4983.607808,4503.664064,3732.833056,2671.1148,1918.423632,1474.759568,1175.485488,1020.601664,833.525728,614.2576,419.47904,249.190064,148.2064,116.528048,97.263664,90.413264,83.862896,77.61256,0.0,-1086418796.0,-1091668711.6,1066238112.0,1087255113.8,1082740543.8,1078527576.0,1084950395.0,1088888230.8,1092225391.8,1096578344.2,1106766880.6,1102315166.8,1097812743.6,1097585569.0,1098705355.2,1097823972.2,1100507543.4,1090232860.2,1082667264.6,1101681488.2,1094695159.8,-200087190.6,20.9,9989,f700,0000000000000000
2023-04-03,13:51:11,4184.385137,382.614448,1123.771952,3521.902096,7457.841408,7518.96768,3705.280464,1704.815216,1517.571552,1611.853936,1987.662576,2801.792384,4054.243408,4720.107328,4799.384368,4379.452336,3460.31176,2761.839792,2284.036272,1822.039312,1375.848704,1031.216496,788.142496,614.636352,510.698032,394.948096,267.386464,164.5056,86.305536,42.416416,32.741456,25.828256,21.676816,0.0,-249605321.8,625070809.4,1073790359.0,1092064139.8,1084801607.0,1082850649.8,1087079246.6,1092157690.6,1093972616.8,1098042679.4,1102079504.2,1101776703.2,1097148791.6,1097906818.0,1092525236.4,1094429868.4,1097424937.2,1095417816.4,1090751687.6,227500222.0,652184839.8,659023349.6,21.0,9989,f700,0000000000000000
2023-04-03,13:51:12,4159.859540,160.515088,944.450672,3036.877584,6333.937504,6495.275776,3520.89184,1842.906768,1461.320128,1339.383696,1477.097312,2384.104368,4060.404832,5021.960064,5268.769824,5057.691504,4388.725488,3586.976704,2652.445856,1931.464528,1424.032768,1046.468848,798.772736,631.941888,545.976432,448.782704,340.360736,225.268064,103.504656,24.448544,2.995728,0.0,0.0,0.0,-250468532.6,1040410415.4,1072903146.8,1090137827.2,1085217212.8,1080469059.8,1086091442.2,1090849040.4,1092859782.4,1096132456.6,1106417349.4,1102653653.4,1098917830.2,1098205554.4,1096276097.2,1091593365.4,1094723777.2,1099720516.2,1097051352.6,-197368663.0,231205004.0,235027092.2,20.9,9989,f700,0000000000000000
2023-04-03,13:51:13,3779.928030,92.734896,1156.71784,3164.047168,6037.772464,5995.311136,3036.662848,1469.349248,1293.37032,1164.180144,1081.77888,1913.323216,3658.813232,4663.801472,4928.288288,4704.394144,3992.119584,3240.700384,2450.136672,1798.478512,1285.72576,898.798688,637.697232,469.258704,393.483168,319.567472,247.511584,176.694752,107.117024,55.995584,26.82128,18.196784,16.400016,0.0,-1102459366.0,1051046727.8,1074138563.6,1089282623.4,1082892757.6,1080465267.6,1083802397.6,1088082496.2,1092809307.6,1096715978.4,1105633558.4,1101170979.2,1099303511.2,1095933783.4,1090893503.2,1093546351.6,1089745102.8,1094573118.4,1087961430.0,1093632472.2,231537688.6,-1053840534.6,21.0,9989,f700,0000000000000000
2023-04-03,13:51:14,3823.498198,0.0,677.54792,2971.312256,6412.191888,6571.807024,3450.156736,1641.534112,1145.939312,978.634128,1139.618544,2063.1524,3749.235696,4716.74736,4965.687888,4734.969632,4024.593072,3235.946928,2369.0312,1692.846672,1207.393648,861.830752,656.15816,500.6212,395.219808,297.57864,214.040192,156.607712,111.677456,86.747376,76.02664,71.116816,67.048592,0.0,-1089281485.6,-240300578.4,1072483939.8,1090596017.4,1084517952.0,1077535896.0,1083543006.6,1090321493.8,1092713825.6,1095062449.2,1105407912.6,1101405846.6,1097973868.2,1094690647.6,1093928637.6,1089786659.0,1097110938.2,655567411.8,231376892.8,1100850052.2,-193766648.4,654723513.4,20.9,9989,f700,0000000000000000
2023-04-03,13:51:15,4245.983138,330.136672,1189.733392,3401.947712,6707.16192,6844.999312,3815.459568,1962.227568,1285.302912,1204.409584,1719.547536,2788.145648,4410.204048,5225.522464,5234.101664,4888.200384,4187.818512,3428.117088,2609.095952,1939.082864,1418.077856,996.670512,674.86064,458.276368,346.917744,266.987696,221.904064,167.201472,102.879872,56.258528,32.143376,22.33728,17.55856,0.0,-665758635.2,615968601.4,1073014444.4,1090744474.0,1086604447.8,1077458406.4,1089151433.8,1091852384.8,1093255607.8,1097198794.8,1106198228.0,1100976165.6,1099515849.0,1097382349.8,1092337133.0,1094614618.0,648412540.8,1094316115.6,1087381889.2,227268686.6,231327644.0,228010106.8,20.9,9989,f700,0000000000000000
2023-04-03,13:51:16,3965.401156,61.192048,373.192656,2557.857952,6156.683392,6503.172464,3597.325296,1917.37424,1463.319648,1354.968,1592.319216,2530.88848,4170.675984,5037.716016,5132.009184,4822.56728,4109.390528,3325.472416,2470.813088,1786.813424,1273.473312,931.60368,761.20432,582.769488,396.299088,235.424752,104.682048,33.251152,32.827232,37.842176,45.57224,47.717696,40.389296,0.0,-1092976275.0,182169647.8,1065684062.0,1090409315.0,1085767457.2,1080887290.4,1086606115.4,1091143029.8,1093705978.4,1096326315.8,1105621523.6,1102026603.4,1099080354.0,1094200204.0,1094069647.6,1097610340.8,662934076.8,1092069417.0,225088390.8,649534114.0,660363693.4,229840390.6,20.9,9989,f700,0000000000000000
2023-04-03,13:51:17,3950.940895,81.33808,869.478416,2873.098784,5947.020112,6087.317776,3293.991456,1785.324,1561.315648,1507.760576,1624.658576,2529.764352,4223.078176,5096.741008,5150.753024,4800.82032,4046.943264,3292.356832,2537.061088,1910.726848,1413.35408,979.050752,607.816848,340.442032,176.926256,100.686192,89.99128,84.4112,81.046256,64.722,33.9356,23.123488,18.348368,0.0,-677608463.0,611240635.6,1073153209.0,1089196842.2,1084732096.2,1082402257.2,1087474129.4,1091197114.8,1092789942.4,1097702479.2,1106357875.2,1101418778.0,1099069362.2,1097690618.6,1092583435.6,1092179886.0,-199332526.0,1084406319.8,640152306.2,239196188.0,-636157744.2,230507492.8,20.9,9989,f700,0000000000000000
2023-04-03,13:51:18,3607.344922,0.0,15.844448,1227.916384,4660.436128,5266.944832,3047.442432,1677.676848,1157.648048,1033.632336,1305.629712,2183.72376,3667.9144,4573.70376,4901.091888,4803.150192,4279.877984,3590.841456,2736.040528,2031.48088,1477.162576,1092.614288,877.835936,692.224928,535.781216,384.973184,239.800832,130.302576,56.4784,19.629296,22.488928,27.230576,28.258688,0.0,-239125857.8,-1082308350.6,1064334572.6,1086762271.8,1084293335.0,1077284168.8,1084394899.6,1090680746.2,1092002212.8,1095222591.0,1105155105.2,1101945253.0,1099487100.0,1095007066.0,1098968115.8,1089390637.6,1095224921.6,1100316750.0,223651347.0,-206071347.2,667728632.6,1083334355.0,21.0,9989,f700,0000000000000000
2023-04-03,13:51:19,3877.119481,286.681792,870.550416,2675.20384,5507.399024,5644.738176,3087.220416,1659.209376,1360.704816,1258.248656,1351.840896,2219.555952,3861.394096,4832.733104,5133.57256,4994.070704,4414.227632,3663.093952,2740.669968,2011.484688,1475.538304,1053.46552,745.266288,492.597328,295.458592,153.82544,69.32392,26.950816,22.258736,28.481984,45.62056,52.524144,49.192736,0.0,-246459323.0,192304894.8,1072116057.2,1087980736.2,1083957259.8,1080739574.4,1084333318.8,1091076311.8,1093236980.0,1096135419.6,1106748857.2,1102258280.8,1099904252.4,1097888797.0,1094795813.6,1093839603.6,221033849.8,1088354156.8,1087498621.4,-195019105.2,1101667874.2,657231626.0,20.9,9989,f700,0000000000000000
2023-04-03,13:51:20,3926.353863,215.616176,749.406176,2652.830496,5668.16328,5780.895904,2991.02896,1540.839824,1430.328176,1513.422512,1790.122576,2605.097904,3958.34824,4686.164656,4788.546192,4634.714256,4224.668416,3691.571248,3035.423344,2348.92256,1632.069136,1087.196064,714.303376,462.402672,331.494032,203.00304,79.12328,5.959312,0.0,0.0,0.0,0.0,0.0,0.0,-248671814.0,193097372.0,1071218414.4,1088690287.2,1083470874.2,1080718793.0,1090382684.4,1088095736.4,1092620348.4,1096834365.6,1105836587.4,1101880990.0,1103374367.4,1095824988.0,1094668118.2,1093365370.4,658261288.2,654629776.2,1088912285.8,-1046146518.2,-621016678.8,663267743.6,20.9,9989,f700,0000000000000000
2023-04-03,13:51:21,3591.203551,223.871936,848.410272,2433.83064,5017.511232,5153.358688,2841.373152,1516.153872,1177.701008,1044.067136,1115.252384,2155.707328,4165.432128,5104.63584,4973.31904,4682.251664,4231.433648,3408.936336,2214.759552,1426.028816,1042.744272,798.98416,694.748496,544.927536,349.521312,196.133664,84.764544,13.39816,0.0,0.0,0.0,0.0,1.36888,0.0,-677595864.2,618183212.6,1066452883.0,1086837759.4,1082867274.6,1077513586.2,1086346414.8,1088850131.4,1092314778.2,1095300753.4,1107771721.8,1102059485.6,1091389411.4,1096330533.4,1093144619.6,1094418685.0,1089139811.4,227711461.8,1079843210.8,-201915851.6,239809173.8,-1043820977.6,20.9,9989,f700,0000000000000000
2023-04-03,13:51:22,3831.635753,155.706288,602.216192,2212.781712,5025.119728,5230.251472,2828.176608,1466.00904,1143.748592,1066.492144,1234.239728,2000.827776,3366.256304,4360.169632,4982.567872,5188.799408,4978.864544,4349.206256,3299.824848,2369.732176,1558.928448,1028.625536,778.823616,595.97832,480.0896,361.47792,240.1432,152.65512,99.01368,63.58888,46.38072,39.476688,37.974464,0.0,-660549957.4,187969835.6,626794987.0,1087222925.4,1082614456.8,1076965561.4,1083691327.6,1089944540.0,1092220758.2,1095975882.0,1105846194.6,1105739164.6,1100010229.2,1098632557.4,1093558636.2,1096142170.8,1097120238.2,1089628632.0,1090740134.2,1090802142.2,236992787.4,-198661097.4,21.0,9989,f700,0000000000000000
2023-04-03,13:51:23,3999.555252,352.471152,1138.418688,2914.788336,5680.2668,5736.091504,3082.26192,1644.541552,1422.930144,1337.802032,1389.157136,2262.369232,3957.438128,4904.369136,5103.162208,4887.223536,4256.553168,3531.470704,2711.975824,2060.798288,1577.937616,1178.540976,862.608272,616.960112,441.596464,308.905824,218.888256,149.90856,108.581008,76.601632,49.177232,29.088592,16.565248,0.0,-680215510.8,1056646561.4,1071509929.0,1088415417.4,1083964519.2,1081443240.2,1085789506.8,1090406433.4,1092717206.0,1097052488.8,1106300424.6,1102760761.8,1098761249.4,1099843335.6,1093577273.2,1095462863.4,1093460415.8,1090183296.0,1088790832.2,650389570.2,1081734076.0,660969647.0,20.9,9989,f700,0000000000000000
2023-04-03,13:51:24,3998.309441,334.495072,906.315568,2786.078864,5680.012304,5812.783104,3184.39136,1664.114112,1251.951312,1213.656048,1549.228288,2482.33072,4012.963232,4892.924224,5122.213776,4870.769232,4138.591072,3478.938528,2891.811872,2363.598368,1894.297712,1409.345744,908.742256,520.59456,244.902704,82.63504,38.718192,44.010848,43.324976,42.72272,48.89968,57.589568,58.020848,0.0,-681923201.0,192589487.2,1071547515.6,1088480094.4,1084419656.2,1079518327.6,1086167378.6,1091566719.6,1093744078.8,1097131519.8,1105661559.6,1102675350.8,1099772075.0,1101450769.6,1098995055.6,651383320.6,1090197498.2,1089234715.6,224971739.8,-199451136.6,1101616050.8,228704430.4,21.0,10000,f700,0000000000000000
2023-04-03,13:51:25,4012.338318,0.0,585.309056,2653.476464,5697.693744,5810.458592,2991.770016,1506.46336,1354.538288,1385.960112,1600.728832,2577.04272,4314.901952,5282.807712,5480.759472,5131.401568,4234.73384,3361.98584,2513.15776,1891.389696,1496.681808,1187.755024,964.609104,739.57744,512.660016,319.688368,160.66248,76.343248,66.730672,76.130528,104.542832,117.452544,114.859616,0.0,-1090405527.2,184285972.0,1071501094.8,1088811109.6,1083218213.4,1082537853.0,1085824927.6,1091539541.8,1096739624.0,1096224897.4,1106500882.0,1102089054.4,1098832045.8,1097685076.8,1098771588.2,1092216395.2,1099979687.4,1088452830.6,1082154874.0,1061991582.2,1106357429.6,-207969459.0,20.9,9968,f700,0000000000000000
2023-04-03,13:51:26,3969.336666,179.427792,786.654096,2817.826176,6141.65752,6359.740336,3472.074464,1832.189504,1440.08528,1253.69768,1273.026544,2082.970064,3683.528032,4673.250688,5052.137696,4895.022464,4201.904448,3447.098,2630.60264,1905.949104,1273.137408,842.746576,614.776624,486.599664,458.215712,387.555632,274.619456,213.517248,204.248976,204.058624,212.946176,208.122032,189.58624,0.0,-252066890.2,618877679.8,1071256950.2,1089894225.6,1085178349.0,1080605267.2,1084508167.0,1089675718.4,1092304378.8,1097169295.2,1105444048.2,1101291007.8,1100418356.4,1096549382.0,1083996863.0,1094353408.2,1102852656.6,219102648.4,1099243614.6,1096674704.8,1110234834.0,218340268.0,20.9,10000,f700,0000000000000000
2023-04-03,13:51:27,4105.467269,202.91576,918.550512,2665.811424,5300.967184,5389.126368,2930.289504,1617.346112,1450.295696,1402.079712,1472.698144,2254.605584,3747.802192,4779.880368,5350.83984,5497.705168,5220.4752,4432.89488,3134.96352,2117.69272,1381.082672,951.017232,827.496464,730.142144,658.954208,533.066192,352.478096,206.785344,95.987952,33.851808,17.58552,12.088784,10.953296,0.0,-676224067.4,619385455.8,1072577674.8,1087387508.6,1083548698.0,1081773977.8,1085500061.6,1091033699.6,1092268395.6,1096610992.0,1106869954.6,1105995945.2,1099234452.2,1096516522.6,1096187119.2,1094913760.0,1098314697.0,1100471246.6,645149601.0,1091252605.2,222136024.0,-646619936.4,20.9,9989,f700,0000000000000000
2023-04-03,13:51:28,3996.797322,226.715408,1119.874816,3033.384368,5924.857904,5977.233008,3190.509376,1655.698224,1372.799664,1300.390048,1438.469312,2350.882224,4037.628752,4995.166304,5223.494336,4968.928608,4231.469872,3449.354096,2622.581936,1922.51296,1349.147024,924.714544,649.21552,492.265168,453.863472,386.261104,289.458064,195.694864,104.97152,45.442704,14.946688,0.825264,0.0,0.0,-679789454.0,1046635464.6,1073690709.8,1088973725.4,1084171835.4,1080598515.6,1086196386.2,1090627586.0,1093437639.0,1097462743.6,1106262058.6,1101568448.4,1100280960.2,1096823634.4,1091859275.2,1086520116.8,1099968808.6,658625831.2,1097487464.4,225003633.0,-198275095.2,656707831.8,20.9,9989,f700,0000000000000000
2023-04-03,13:51:29,3886.250942,22.402112,791.290448,2527.17168,5104.279984,5295.128224,3099.716752,1662.09224,982.254704,1000.821744,1717.793264,2823.261088,4317.225152,5121.054,5234.747952,4953.47696,4277.241072,3501.187008,2625.314944,1932.285232,1422.097824,1031.58968,760.76072,549.723728,398.478672,293.825984,235.765664,184.179424,139.06728,95.286608,52.837424,27.657504,18.577968,0.0,-1096819079.0,1045930194.4,1070851477.0,1086573091.6,1084451779.6,1075839487.0,1086505278.8,1093729391.8,1093067027.6,1095978117.2,1105992019.6,1102113555.4,1098538909.8,1097751522.0,1095157825.8,1094001892.8,1093358369.6,1086122348.0,1094335526.0,1099201425.0,-632709818.2,-202039687.4,20.9,9989,f700,0000000000000000
2023-04-03,13:51:30,3826.741990,392.444912,1032.739744,2830.328736,5620.037888,5614.502544,2813.72256,1378.952656,1310.192816,1284.476032,1301.802336,2078.943744,3615.90024,4549.035456,4878.349408,4743.250784,4143.739056,3493.268656,2791.838576,2165.22232,1613.419584,1136.331072,733.956992,478.639488,370.378528,287.129616,228.892752,163.753008,91.7104,46.856416,24.309808,13.745712,10.519856,0.0,-243514547.4,628297546.6,1071089165.0,1088502044.2,1081985591.0,1081149140.2,1083910575.8,1089604245.2,1092223107.6,1095126684.8,1106238259.6,1101596471.0,1101312339.6,1098969208.8,1093564444.0,1093090962.0,1086767776.8,1094503372.6,1089189102.2,-195250283.6,1097485012.2,-194766455.0,21.0,9989,f700,0000000000000000
2023-04-03,13:51:31,4014.458285,337.709344,655.20552,2355.070192,5175.732912,5393.161328,3007.355168,1632.762432,1269.382912,1202.338592,1431.629584,2180.215472,3448.096384,4368.806976,4942.347072,4924.731056,4315.958304,3890.446832,3648.196384,3177.32744,2477.840112,1740.042304,963.934208,495.489072,334.70704,234.758704,195.644144,153.268512,107.631856,74.78496,54.727856,42.029888,36.691056,0.0,-233437185.4,-234840125.0,1069324507.2,1087347345.0,1083972919.8,1079407673.6,1084587026.8,1091003850.8,1092157777.8,1095648719.8,1106242330.2,1102832118.0,1105874623.0,1104621097.6,1092882306.2,1093878347.8,1095916786.8,1090368772.4,1090710835.4,233732023.4,1093924113.2,230114563.0,20.9,10000,f700,0000000000000000
2023-04-03,13:51:32,4043.874672,327.230816,954.485232,2659.432672,5388.632624,5520.085248,3053.79008,1653.942576,1320.542752,1280.813408,1534.75456,2485.947456,4134.392576,5080.913568,5325.510544,5130.956544,4497.251216,3765.307024,2935.124176,2221.621648,1624.79992,1172.584048,864.973856,598.603056,373.471504,216.4448,127.522928,88.61768,99.729024,99.163168,86.920112,78.429936,73.69264,0.0,-252496624.2,1053362163.4,1070455238.2,1087727389.6,1084132401.2,1080447419.2,1086710104.4,1091491647.8,1093692794.8,1097478053.4,1106708051.2,1103002830.6,1101018550.6,1098547943.8,1092696397.6,1102220130.0,642822197.6,1089093730.0,218723438.0,1103047952.2,1095237635.2,-625827413.8,20.9,9989,f700,0000000000000000
2023-04-03,13:51:33,4111.105253,150.197904,804.94688,2719.006544,5838.927936,6053.4748,3362.647552,1914.871408,1710.146416,1663.418416,1774.687472,2728.254144,4524.11856,5401.121296,5359.262112,4855.285248,3889.191264,2958.458304,2063.086496,1513.969392,1311.10696,1169.400384,1088.849568,949.866096,752.449936,553.526832,353.096752,189.94568,73.145792,30.060688,13.748624,7.414592,4.004208,0.0,-1101121905.6,1054355105.8,1068340002.6,1089213565.4,1085244164.2,1083901503.2,1086689775.8,1092248750.2,1093944363.6,1097440116.2,1105432508.2,1101426875.2,1089645508.8,1099805025.4,1096295597.2,1100636627.4,654588325.6,1100769479.8,1096017346.4,231190030.4,-1056938590.2,665154942.8,20.9,9989,f700,0000000000000000
2023-04-03,13:51:34,4037.918185,435.407296,1331.45544,3097.022704,5682.86856,5681.856048,3093.985344,1655.441824,1366.225664,1340.987648,1579.727984,2493.943072,4083.633056,5029.244528,5330.77744,5203.65888,4647.889648,3873.490576,2880.462112,2020.128192,1292.488992,767.903264,446.371088,291.986896,304.750752,268.872176,184.3512,107.744144,58.972688,32.31648,15.967216,6.760048,4.694992,0.0,174602511.4,1056676411.6,1073807303.2,1088105934.4,1084073581.4,1080533202.6,1086956140.0,1091189051.4,1093116848.2,1096177102.4,1106875194.6,1102320912.0,1100127263.2,1097914636.2,1083542437.2,634753451.4,1099010167.8,653530331.8,1082858032.6,-191002614.8,-201807507.6,646629648.6,20.9,9989,f700,0000000000000000
2023-04-03,13:51:35,3876.989175,178.198224,1016.268352,2965.359376,5863.151856,5928.104592,3160.217728,1648.990192,1394.421728,1304.889376,1380.393008,2225.201392,3839.314592,4707.845504,4830.794336,4556.683296,3885.512064,3181.342576,2444.174464,1877.471968,1481.23504,1164.336912,926.777712,716.898816,534.700208,377.143152,244.227584,135.214336,51.958784,10.999632,0.0,0.0,0.0,0.0,-676172953.8,-249315335.8,1074678445.2,1088732305.8,1084116237.2,1081647684.4,1084915854.8,1090348871.4,1092378605.4,1096786692.6,1105329998.8,1100754520.8,1099759007.0,1096072742.6,1099234311.2,1093615032.8,667659394.6,1089097422.4,1090911895.6,659599131.4,235845286.6,-1044418934.8,20.9,9989,f700,0000000000000000
2023-04-03,13:51:36,3748.071700,494.101408,835.583968,2307.61568,5000.241504,5160.203712,2787.502688,1484.37048,1250.80728,1236.111008,1440.281648,2320.006256,3875.284528,4819.300288,5152.053808,5066.442288,4562.465728,3812.07768,2815.27768,1987.325248,1328.220256,834.322224,505.631184,301.023472,220.499088,161.710496,114.536128,66.067184,19.07608,4.22752,3.976656,2.804032,0.0,0.0,182073192.8,625979511.8,1061178451.6,1087154647.4,1082824261.6,1079425697.0,1086503798.8,1090472692.2,1093081146.6,1095534366.0,1106800579.6,1102630989.4,1099670259.8,1096944344.6,1091198533.2,1083785393.0,-207538149.4,1094428910.6,1094355029.8,-1041324771.6,662079073.2,674303903.0,20.9,9989,f700,0000000000000000
2023-04-03,13:51:37,4059.990097,73.291184,636.231024,2564.209456,5699.761328,5950.764256,3317.218464,1773.134816,1318.513472,1329.44456,1805.928128,2764.634176,4205.5628,5014.354784,5191.010544,4937.370896,4253.435456,3507.753424,2700.324416,2083.373968,1656.901904,1362.335984,1199.676288,897.715152,456.45272,148.58392,16.410848,0.0,6.667104,16.979776,29.324112,42.476592,40.532176,0.0,-1095659159.6,619386474.8,1068042025.6,1088879169.8,1084947872.0,1080395891.8,1086224943.6,1092889891.2,1094544864.4,1097137614.6,1105097815.8,1103124572.2,1099718849.0,1094988623.2,1101545616.8,1103905393.4,-210583051.6,1088728352.2,1086357333.2,-1044276671.4,1106918908.8,655410590.8,20.9,9989,f700,0000000000000000
2023-04-03,13:51:38,4151.594993,362.313008,1279.842576,3284.383888,6294.989936,6352.571488,3457.128704,1853.446672,1541.52536,1387.28152,1390.715184,2304.679536,4129.174752,5104.234176,5229.857904,4930.72568,4206.8372,3416.597856,2560.006976,1954.704048,1600.688912,1272.564064,970.329328,654.212768,324.214336,126.766656,61.869728,38.747808,57.400928,76.786304,96.903936,104.018656,98.130448,0.0,-241445963.4,1053953692.6,1074349859.2,1089863837.2,1085160718.2,1082168958.0,1085878330.2,1090828342.0,1093022538.2,1097040837.4,1106873837.0,1102033819.8,1099001523.4,1097914044.2,1100963307.6,1095989777.6,219323851.0,1092678066.0,655104122.4,-196706101.6,1108107900.0,215717091.8,20.9,10000,f700,0000000000000000
2023-04-03,13:51:39,4067.104750,300.531472,966.764832,2876.414848,5852.45976,6064.20488,3511.649616,1988.575392,1494.982048,1365.059856,1598.808912,2483.91128,4020.366896,4941.157616,5246.283296,5039.848432,4321.853328,3543.731488,2705.483152,2021.9388,1493.098432,1081.001776,785.648848,540.533008,345.654288,205.340784,122.357664,65.372384,35.829936,22.625216,18.04464,14.14312,9.600096,0.0,-241509384.8,617738140.8,1072028572.0,1088746211.2,1085891816.2,1080575060.6,1086378275.0,1091486663.8,1092552284.4,1095973030.4,1105567221.0,1101941612.8,1100370456.8,1096551523.0,1096764006.2,1094344119.4,221200775.6,1090445127.4,656776830.6,-204222257.6,226872629.2,1093414038.0,21.0,9989,f700,0000000000000000
2023-04-03,13:51:40,4090.426383,219.2996,1199.218032,3243.9312,6192.374608,6256.627936,3436.690576,1848.190992,1491.129616,1373.017536,1493.854704,2444.046288,4223.592048,5112.696784,5111.360448,4799.706928,4177.736336,3390.714016,2438.640032,1757.273728,1346.614912,1078.326912,952.409584,771.92,536.858048,332.693536,159.426464,45.980112,11.131648,1.359504,0.0,0.0,0.0,0.0,-674243660.6,613882889.0,1074943351.6,1089445495.6,1085161935.4,1081788996.6,1085967761.8,1091277265.2,1093460452.0,1096731414.2,1106683121.4,1102038998.8,1098387073.8,1093160286.0,1097933693.4,1097409145.4,1092155541.6,1091728509.4,1090280324.4,-625610685.2,664470231.0,-1052395953.2,20.9,10000,f700,0000000000000000
2023-04-03,13:51:41,4308.384577,790.158272,1213.536784,3022.838384,6218.062992,6466.42784,3767.93296,2220.027152,1822.71032,1686.466352,1811.294976,2634.04512,4154.716704,5078.854496,5406.459664,5222.32656,4526.456048,3751.410304,2897.18896,2162.65496,1547.808544,1038.44688,634.570016,362.070928,197.868608,112.586176,76.83504,48.682656,19.587648,13.936608,14.688496,13.502784,10.379488,0.0,1051734592.4,1056720139.8,1072160300.0,1089822023.2,1087126443.6,1083267876.4,1087363859.8,1091407614.6,1093948124.0,1096801183.4,1106274276.4,1101778913.0,1101276572.4,1096465895.4,1095410973.0,1085522191.6,-201579949.8,1086360463.6,1086742089.6,-625044153.4,237150786.8,-196371769.0,20.9,9989,f700,0000000000000000
2023-04-03,13:51:42,3906.687435,104.873328,922.915968,2905.033104,5929.879888,6034.096288,3217.682368,1700.04136,1481.173456,1444.568096,1590.2252,2469.87568,4083.51944,4953.836816,5080.827936,4798.019136,4105.410256,3313.172464,2421.305952,1725.846624,1226.794512,862.138544,631.878656,461.57312,351.221904,256.541184,177.53096,113.4804,64.389504,34.572896,25.092384,19.481536,16.717392,0.0,-692159858.0,609837616.4,1072881743.2,1089145332.6,1084223089.6,1082401048.4,1085568243.6,1091581660.8,1093021602.0,1096454360.0,1105744422.0,1101815342.4,1097779498.6,1095737375.2,1093745111.4,1087868977.4,1092114620.0,1088397269.0,1087087038.8,646253465.2,646435978.8,-198823367.8,20.9,9989,f700,0000000000000000
2023-04-03,13:51:43,3889.439082,12.796288,891.186096,2930.196432,5937.373152,6065.973728,3315.99848,1773.647392,1438.920064,1293.016768,1335.937472,2140.71928,3707.362064,4657.954096,4992.49512,4828.553616,4166.129792,3419.462992,2588.553424,1888.46296,1319.191744,904.907632,645.610576,474.070592,390.287648,302.97168,212.122704,151.229776,120.292864,106.31472,109.295312,109.990848,108.401296,0.0,-1099326190.2,187415592.6,1073535679.0,1088999766.8,1084774347.0,1081049261.4,1084579510.2,1090483733.6,1092354631.8,1096557986.4,1105678539.6,1101185985.6,1100283888.2,1095476972.8,1091351129.6,1091027611.2,1095085429.8,1088111252.2,1093223796.8,220717208.8,1109488958.8,-188654849.2,20.9,9989,f700,0000000000000000
2023-04-03,13:51:44,4113.951253,167.863232,858.478016,2825.892816,6017.516016,6251.323152,3527.314544,1936.229536,1478.068048,1313.410208,1442.256,2355.992576,4054.62016,5059.107328,5369.453808,5191.674016,4525.76728,3684.971872,2669.287984,1891.39256,1351.285552,955.457712,703.909184,510.402,374.936144,283.055424,234.759792,197.749728,172.025184,152.599328,139.47216,126.948688,115.028928,0.0,-1098291727.4,1058152212.0,1067838313.8,1089686137.6,1085743037.8,1080748759.4,1086012850.2,1091181008.2,1092767226.8,1097042063.0,1106447149.0,1102445886.4,1098608694.0,1097079069.0,1096086378.8,1089261670.6,655953766.0,1098787701.4,1086432218.6,1097632532.2,1107076355.8,222699633.0,20.9,9989,f700,0000000000000000
2023-04-03,13:51:45,4087.146044,509.340032,1356.502192,3240.905808,6132.23144,6185.554096,3400.873152,1829.739264,1472.15224,1344.99344,1448.2628,2314.862848,3944.793552,4868.790144,5086.853024,4837.768464,4121.537056,3440.193904,2793.739104,2195.899152,1646.674,1152.889008,714.54432,416.405184,258.471552,187.375872,157.78328,122.01552,85.917376,57.057632,36.440432,33.770816,32.618752,0.0,618049330.8,1052873284.6,1074611009.2,1089231507.8,1085147043.4,1081450132.8,1085535471.0,1090779461.0,1092741670.2,1096491388.6,1106088012.8,1101349505.6,1101698590.8,1097011809.4,1097140298.6,1084941173.0,650242968.8,1089267879.4,1089765645.6,1072534209.4,668445928.6,-620993497.6,21.0,10000,f700,0000000000000000
2023-04-03,13:51:46,4111.549650,319.711824,1105.999408,3098.016016,6274.84648,6385.562016,3430.162752,1748.931376,1341.867744,1300.91104,1626.061104,2595.034128,4207.829936,5109.446576,5299.883504,5004.033792,4221.897024,3509.374608,2866.466208,2234.879856,1614.615424,1069.32912,599.020944,294.960848,177.793552,118.186368,81.569072,60.069696,34.36208,19.96312,17.873552,16.135232,13.915312,0.0,-672910704.4,1057323120.4,1071496558.2,1090038901.2,1085021009.0,1080214621.6,1087601282.8,1091664267.8,1093579220.4,1097705947.4,1106386242.8,1100990525.0,1102137537.2,1096447404.2,1096520533.2,654474756.6,229168177.8,1092495076.2,651283345.8,-625542264.0,231554376.6,655749596.8,20.9,9989,f700,0000000000000000
2023-04-03,13:51:47,3714.057910,22.608256,317.344112,2474.380832,5794.320112,6022.513568,3158.960208,1590.395344,1316.818704,1214.254448,1282.702464,2065.568208,3562.851808,4517.387008,4929.174128,4809.483984,4158.316608,3389.426704,2502.814304,1796.822576,1271.451728,864.272272,575.284224,383.822112,299.395392,234.759712,193.911408,171.436256,159.156848,139.78808,113.329952,92.1752,77.389904,0.0,-1091571260.8,-673815323.2,1069542557.2,1089370068.4,1083753106.4,1080471508.2,1083919372.0,1090601035.6,1091789863.8,1095269172.4,1105657256.0,1100545184.2,1100168628.4,1095991382.6,1088858610.2,1092576403.2,660358954.6,1086245023.2,1090322394.8,1103306275.0,662208160.0,1079424852.6,20.9,10000,f700,0000000000000000
2023-04-03,13:51:48,3898.511349,139.839824,1107.93368,3114.139936,5966.228912,6011.980864,3251.395312,1679.842208,1297.32176,1070.402496,999.084368,1844.015312,3605.19512,4716.9292,5179.217872,5078.754096,4415.53824,3605.913616,2649.879984,1904.393824,1369.455152,971.209232,709.656048,505.66352,359.231696,254.498656,173.261552,116.477664,78.079344,62.613584,68.445344,69.583168,66.027056,0.0,-1096339495.2,1055442504.2,1072772990.4,1089060763.6,1084287891.8,1079225661.2,1082298085.8,1088946159.4,1092613447.0,1096386134.8,1105952886.8,1102360079.0,1098787071.8,1097197799.6,1095648985.0,1092897500.8,238548643.8,1094592091.0,1087043360.8,647551138.8,668053129.4,-195570710.8,21.0,9989,f700,0000000000000000
2023-04-03,13:51:49,4066.976470,0.0,791.84984,3016.842576,6444.681936,6707.992384,3806.77408,2040.980736,1410.612208,1066.177312,1007.675904,1871.537328,3657.76176,4769.222752,5205.920992,5042.674224,4279.483008,3534.540816,2807.848096,2215.328704,1756.983104,1282.611504,792.213936,432.724544,204.143376,100.936608,123.104272,142.191616,158.198608,155.4348,133.900176,111.27632,87.563232,0.0,-1091424548.6,1049368637.6,1071571846.6,1090179660.4,1086487808.4,1080505741.0,1074792912.0,1091607758.0,1092670675.2,1096484502.0,1106596675.6,1101654705.2,1100094126.8,1101335785.8,1094313595.6,1093825945.4,649538739.2,1076615215.2,1097551558.6,657642358.0,1098395080.0,663755550.8,21.0,9989,f700,0000000000000000
2023-04-03,13:51:50,4474.671026,849.408912,1240.018976,3228.1852,6813.907424,6985.164944,3741.957664,1961.564912,1643.987104,1611.652144,1864.560128,2812.370464,4455.083104,5410.547952,5678.764848,5377.34824,4506.297664,3616.481584,2707.899904,1998.493136,1488.26128,1082.061984,779.895264,536.894032,353.058304,242.523536,205.289712,163.49,117.1244,73.473312,34.457296,14.512992,6.8224,0.0,182422170.6,1058679798.4,1071619508.6,1091120195.4,1085872616.4,1082933016.2,1087684416.6,1092285369.0,1094712100.6,1096486628.2,1106426711.2,1102767811.4,1100312534.4,1097045366.2,1097699750.6,1093422077.0,1083232999.6,1094181447.0,1093089441.4,1095554041.6,-648888221.8,-632367295.6,21.0,10000,f700,0000000000000000
2023-04-03,13:51:51,4255.533137,0.0,490.445376,2655.756304,6091.168464,6409.087504,3609.514064,2061.619856,1765.405072,1626.143632,1643.835408,2610.316944,4525.588288,5591.904592,5809.266016,5402.441216,4371.430416,3413.580912,2528.892528,1853.05872,1386.079472,1048.44072,840.14232,684.710592,582.145504,448.80024,284.67472,166.943456,95.606464,46.985584,26.913072,17.632736,13.758736,0.0,-1096093942.0,-245325321.4,1072035970.8,1089806424.4,1086357130.2,1083660954.2,1088081611.0,1091436923.0,1094113067.4,1099795983.2,1106325925.8,1101626512.6,1100173158.4,1097373885.8,1093680360.4,1095537641.4,1102782746.4,1085992470.6,1090132657.6,1099510947.6,-621087111.0,652532271.6,21.0,9989,f700,0000000000000000
2023-04-03,13:51:52,4381.717314,538.788368,1450.120336,3324.413568,6161.668064,6233.160256,3538.890576,2040.604816,1738.303216,1683.260176,1875.475584,2806.549904,4476.482912,5438.225872,5691.777936,5343.049504,4392.04024,3481.660112,2611.909184,1898.300832,1340.835056,953.331136,735.78912,597.117472,537.316224,434.621776,289.034208,175.920016,95.27928,63.39144,77.02688,83.13296,80.63312,0.0,-252393977.2,1059288387.4,1074616381.8,1089221945.0,1085806071.6,1083573906.4,1087121816.2,1092632092.8,1094437752.0,1097630809.2,1106116020.6,1102611991.8,1100366083.6,1095807797.0,1095637763.4,1088544298.2,1098795568.6,1100525117.4,1090514707.8,-625580945.4,1110112603.2,-217605468.2,20.9,9989,f700,0000000000000000
2023-04-03,13:51:53,4411.716452,376.667072,1003.942304,2883.655424,5970.175008,6210.75,3605.380672,2104.327344,1707.59024,1459.913648,1361.297648,2427.560896,4658.70312,5765.619232,5748.3084,5427.113568,4802.034176,3976.319872,2949.970064,2219.966384,1786.3088,1368.05784,965.213616,641.429296,396.704896,236.151664,159.7696,110.22944,87.5312,73.073328,57.698352,46.000128,38.575472,0.0,-255973202.8,620113646.2,1070444387.0,1089177930.2,1086111626.4,1082546125.8,1087146477.0,1091139004.2,1093035711.2,1097237682.8,1108500712.0,1102834018.2,1097649617.2,1102946250.6,1096572469.8,1093669202.2,660872223.2,1085900893.2,1087819650.2,668579268.0,641102970.4,653497675.2,20.9,9989,f700,0000000000000000
2023-04-03,13:51:54,4415.222455,198.933616,590.715648,2679.531488,6140.903712,6404.784272,3471.173152,1840.602496,1513.072576,1299.170224,1198.895552,2429.208368,4990.108544,6266.202736,6257.49112,5921.926656,5259.509568,4237.150496,2854.849312,1877.262864,1304.391024,890.880096,636.730064,441.959232,306.567616,246.58416,262.008928,269.992736,270.535648,243.47032,188.796752,150.150304,127.530944,0.0,-668841648.4,-239773334.6,1069466305.2,1089908172.4,1085246392.2,1082160986.6,1086942771.0,1091728604.8,1094048052.6,1098331173.4,1109634021.4,1103017214.8,1099096993.6,1095853450.4,1096054737.6,1092324487.4,1087012226.4,1090466773.0,1091175693.2,1110916620.2,1091279529.2,-205540500.0,20.9,9989,f700,0000000000000000
2023-04-03,13:51:55,4253.583264,624.158016,1435.431392,3260.685888,6072.448336,6083.925488,3295.117632,1748.862544,1445.160224,1300.173168,1313.901264,2271.74128,4173.693024,5345.587984,5787.42656,5594.185456,4765.865136,3803.915968,2708.338128,1882.169776,1325.410912,935.137232,711.348672,567.913664,504.832176,419.031472,310.511488,205.885168,105.152576,39.447536,14.051584,5.82248,4.709968,0.0,-240157537.4,1063614682.4,1071322087.6,1089277375.2,1084603474.6,1081403009.8,1085534645.8,1090115637.2,1095545355.4,1097309294.8,1107281389.0,1102353320.6,1099320374.8,1097594117.6,1093405939.4,1092552289.2,1092219851.0,1099842621.0,1085520164.6,1078540603.0,647826581.4,224504282.2,20.9,9989,f700,0000000000000000
2023-04-03,13:51:56,4116.662122,262.430736,1133.266064,3075.119488,6050.15,6148.651856,3370.624944,1775.46264,1363.16504,1242.399504,1413.165968,2248.296288,3747.790192,4757.467488,5277.327536,5276.233296,4754.184768,3995.472752,3000.096928,2153.949504,1457.030272,982.894528,731.542256,534.620528,392.12928,272.371312,175.346624,104.222336,58.998448,37.10672,37.707696,37.36896,36.090512,0.0,-246458246.0,618233845.0,1073644210.8,1089244703.6,1084938484.4,1080165105.2,1084987146.6,1091159282.0,1093251154.0,1096169967.6,1106243465.0,1104645623.6,1100584344.8,1096279469.8,1094830417.4,1095381287.8,660089001.0,1092925428.8,1089526457.0,225563541.4,662449446.4,658077439.4,21.0,9989,f700,0000000000000000
2023-04-03,13:51:57,4099.465831,495.625024,1157.884416,2967.4976,5924.464848,6019.74824,3253.348528,1772.936544,1578.512208,1512.205248,1574.015504,2413.9248,4031.9332,4949.69112,5167.199024,5075.491696,4674.569824,3913.395808,2791.96928,1869.289088,1145.3552,723.19888,602.820352,508.768368,441.04296,355.65048,252.590944,170.670896,109.890336,67.145808,42.437264,28.179808,23.768304,0.0,176162685.8,1057489004.0,1071784130.8,1089150431.8,1084525375.4,1082841058.0,1085575240.2,1091347632.0,1093251139.6,1096868582.4,1106526860.8,1104930588.6,1095432152.6,1093839289.4,1092900840.8,1091098740.2,1091402897.6,1094634828.6,1085546143.6,1096106070.6,220410289.6,221409627.2,21.0,9989,f700,0000000000000000
2023-04-03,13:51:58,3976.927391,95.002912,481.789472,2422.67576,5688.71104,5930.236528,3147.251472,1667.776336,1491.810912,1483.238912,1642.060112,2534.011328,4159.092672,5054.069824,5218.943168,5014.17656,4439.769584,3633.58096,2595.610352,1791.885456,1222.406352,876.31,753.596304,627.51056,498.05272,355.205872,198.970032,115.665808,105.293184,111.445488,134.122688,140.565888,130.775056,0.0,-668544549.8,-249298398.4,1066228884.4,1089184102.4,1084039791.8,1082420843.6,1086711073.6,1091460909.2,1092767265.6,1097416551.0,1105801296.8,1103320260.2,1095472073.4,1094807706.8,1095247077.6,1093169774.8,1081937520.8,1090419091.8,227322174.6,665659052.6,1105700185.2,225706916.6,20.9,9989,f700,0000000000000000
2023-04-03,13:51:59,4284.925907,487.837888,1436.051888,3373.063424,6283.62696,6385.604976,3678.998048,2072.851216,1567.164128,1412.126704,1607.738624,2578.262448,4323.697552,5253.776272,5368.498528,5072.958784,4367.157088,3546.125296,2609.863424,1880.719632,1358.693824,988.958592,771.51392,608.661616,500.40176,376.769776,237.765648,141.041216,86.596448,63.222544,60.47896,58.587328,52.467504,0.0,-247893624.6,1058435078.0,1074568771.2,1089543082.0,1086453512.2,1081508672.8,1087080125.0,1091685693.8,1093651015.0,1096366303.4,1107147978.2,1102549637.0,1099535917.2,1097602625.2,1093249348.4,1093169850.2,1101659387.6,215137637.0,1096404815.4,233089472.2,662560865.6,659453641.2,21.0,9989,f700,0000000000000000
2023-04-03,13:52:00,3908.476244,176.256704,672.618832,2457.766944,5307.00528,5527.609088,3119.577936,1736.157152,1377.346368,1265.135808,1399.525488,2250.359088,3817.636576,4719.85488,4957.013968,4756.824512,4119.286224,3380.059184,2539.143072,1923.373488,1532.750464,1271.107248,1138.443872,988.776224,822.104384,620.758816,384.739504,199.903712,66.25144,8.233648,0.0,0.0,0.0,0.0,-674586040.8,192378630.6,1069139678.2,1087619424.4,1084185358.2,1080365590.2,1085453000.6,1090301025.0,1092766210.6,1096664124.2,1105301763.0,1101502983.0,1100338395.4,1094742704.6,1102066628.6,1090092845.4,1104337655.4,1097884605.2,1097565511.4,-1060571500.0,660547170.8,219622003.6,21.0,9989,f700,0000000000000000
2023-04-03,13:52:01,4329.987835,597.935552,1377.801984,3203.625056,6075.404976,6195.935056,3565.21504,2089.050384,1767.441232,1633.600512,1687.528032,2527.688432,4154.081792,5104.281744,5378.288864,5212.55,4607.065328,3808.548192,2816.998528,2063.71968,1548.711744,1166.821968,918.0504,681.128832,456.057328,281.421184,157.220464,77.249568,41.528672,31.602704,27.82312,25.428992,24.420288,0.0,618179844.4,1058690549.0,1074080789.0,1089027414.8,1086223890.8,1082649237.0,1086815837.4,1091663617.6,1093248790.4,1096935205.2,1106980035.6,1102631548.8,1100471054.6,1096475493.6,1098890773.4,1095343513.6,1093549803.0,1091123946.2,1084435044.4,-200662629.0,1096177756.4,-637191988.4,21.0,10000,f700,0000000000000000
2023-04-03,13:52:02,3975.183534,177.53272,1130.517616,3017.6188,5804.37568,5862.704496,3192.605712,1896.757152,1975.15904,1876.12832,1599.665408,2203.18296,3686.680816,4601.04072,4946.2628,4873.235456,4381.958592,3650.247264,2678.101264,1834.237184,1118.655136,659.399744,456.470992,341.143776,313.418112,287.703648,264.000336,235.109104,201.029936,158.503568,107.53,71.960192,51.794144,0.0,-1105603842.4,1054327092.8,1073494486.4,1088661744.8,1084674724.4,1085488370.8,1084287512.0,1090528670.4,1091846525.8,1096205244.6,1105607105.0,1102365292.4,1100275849.4,1091130864.6,1084803196.4,1092676916.0,1086932001.6,1087491401.6,1096394280.2,1100574789.2,-632918992.4,214931072.6,20.9,10000,f700,0000000000000000
2023-04-03,13:52:03,4095.308753,191.649328,921.447168,2783.922752,5645.751072,5785.497952,3203.163424,1684.15112,1228.46104,1152.976672,1457.698064,2536.247504,4388.624896,5424.424512,5643.646096,5449.974016,4843.408112,3920.660016,2681.729744,1757.079424,1146.709088,777.867248,650.554032,554.847872,490.748768,400.85056,285.153248,191.860752,120.973024,84.043504,66.915968,53.903072,44.486608,0.0,-1105674783.6,613904416.4,1071919048.4,1088295389.0,1084402883.4,1079193946.6,1085414348.4,1092808925.6,1094204829.8,1095369661.0,1108179623.6,1103175952.6,1098568357.0,1094454878.2,1087487766.0,1094430351.0,1095310112.8,1095457740.2,1094844280.6,-189544847.6,1093002629.6,238977749.6,20.9,9989,f700,0000000000000000
2023-04-03,13:52:04,4207.042791,618.914656,1213.992304,3021.30312,6040.847072,6050.455072,3050.127152,1689.439648,1968.392816,1989.548064,1752.905104,2355.432912,3797.131392,4804.88408,5378.691008,5335.43408,4675.113088,3930.092096,3100.370944,2337.937792,1642.792848,1077.522944,642.12824,339.778688,170.474384,84.50432,56.476768,39.257024,39.035024,38.520032,37.269984,33.912,26.862704,0.0,1043700711.4,1056096366.8,1072862713.6,1089594364.4,1083587809.8,1086537012.2,1086457605.8,1090372466.6,1092970407.6,1097278774.4,1105956130.4,1102698744.4,1100761861.0,1098601641.2,1088478415.2,1091948204.8,1087485550.6,-634514703.8,1084598662.2,-204496184.0,1079168181.2,237283082.2,20.9,10000,f700,0000000000000000
2023-04-03,13:52:05,3922.531873,45.114048,455.562176,2467.05584,5643.947456,5974.48096,3458.656096,1964.862576,1493.10024,1327.398992,1467.758864,2415.462944,4170.511136,5106.956352,5224.798832,4907.697952,4155.654304,3353.127728,2500.118352,1811.919648,1288.531584,889.718416,615.480224,452.590144,401.048192,341.11856,272.80128,203.74688,133.955376,89.662176,70.867264,56.805376,47.476528,0.0,-667970982.2,188897966.4,1071169081.6,1088498096.8,1085696898.6,1080337902.6,1086521820.2,1090737889.4,1093176298.4,1096419419.0,1106661676.6,1102049155.0,1098807544.0,1097397995.8,1090338882.6,1090132938.2,1092566186.0,1099235871.6,1090116786.0,1084637492.0,1097011080.8,653502290.0,21.0,9989,f700,0000000000000000
2023-04-03,13:52:06,4153.979617,313.196704,1021.07376,2943.692768,6006.09024,6199.528128,3524.007088,1974.949824,1552.356592,1487.73296,1781.078608,2643.524896,4075.071536,4943.308208,5248.234368,5092.22656,4475.285056,3754.06968,2928.580032,2152.974848,1427.253664,881.342224,515.240576,279.549904,176.147216,141.338352,163.562704,178.537152,180.531168,164.763264,131.233424,107.192368,92.640112,0.0,175582578.2,617536864.0,1072247631.2,1089208590.2,1085857989.0,1081758904.4,1086633420.2,1092157621.4,1093389867.6,1096863375.6,1105859556.6,1102276317.0,1101009485.4,1095716439.2,1093875701.6,648521771.4,654419930.4,1088289169.2,1090230381.2,1104176609.4,1097739872.8,-638154875.4,20.9,10000,f700,0000000000000000
2023-04-03,13:52:07,4270.673076,485.882176,1307.77576,3086.016608,5799.469728,5933.521392,3488.17232,2054.194,1631.586544,1474.882368,1584.08144,2498.47192,4218.05352,5232.102336,5540.61856,5332.285936,4607.104592,3743.351472,2741.026464,1963.47552,1410.698656,1033.601776,832.184912,664.975872,531.974672,415.872912,316.670624,217.619408,118.719264,41.652336,15.655088,9.07104,8.275168,0.0,-241473110.4,1060116200.2,1072362831.6,1088416002.8,1086226027.2,1082694108.4,1086028191.2,1091718793.2,1094696464.0,1096787417.6,1106802147.0,1103610702.4,1099223656.2,1097466263.2,1094967532.2,1098489208.4,1087374575.0,1099057265.2,1088971571.0,1097752948.4,-621590662.8,-624281156.2,20.9,10000,f700,0000000000000000
2023-04-03,13:52:08,4325.624204,223.971872,876.193856,2804.649856,5957.89736,6250.80976,3683.387888,2152.713552,1658.787248,1562.503936,1863.863408,2850.890384,4523.584816,5455.506048,5646.654,5349.401072,4563.74736,3717.407712,2810.382128,2042.994064,1415.243696,978.839744,733.782048,568.756224,483.762224,378.919824,254.228976,162.250688,102.984944,61.971792,41.735664,32.16512,29.080208,0.0,-668430033.4,1054866070.4,1069619011.4,1089161703.4,1086744439.2,1081947193.8,1088758183.8,1092337140.6,1093357293.8,1098349607.6,1106315585.2,1102435618.8,1100942897.4,1096671478.4,1093214108.0,1094175137.8,1100249383.8,1087671141.0,1088307189.0,1099293775.6,229120487.6,-627440472.2,20.9,10000,f700,0000000000000000
2023-04-03,13:52:09,4158.452618,539.152112,1362.35752,3287.905952,6310.650784,6329.4,3344.153168,1707.711872,1420.07568,1356.686208,1517.543408,2373.355392,3924.122112,4836.499616,5110.487312,4961.61504,4389.88232,3637.619824,2704.827344,1956.207488,1391.759696,981.36144,725.012576,545.300976,442.226624,358.161904,293.106816,233.383744,178.99272,134.594368,100.188672,80.8992,69.182384,0.0,-244401122.4,1059886812.2,1073058482.8,1089884754.6,1084461666.2,1080829608.2,1085774722.2,1091251621.6,1092629106.4,1095699806.6,1106277391.6,1102429047.2,1098796847.8,1097605634.8,1095090350.0,1093309952.8,1087647622.6,1098481679.4,1087303280.0,1102903387.8,233628277.0,226829515.4,20.9,9989,f700,0000000000000000
2023-04-03,13:52:10,4056.452908,341.508848,1413.291504,3154.025536,5527.545312,5520.390816,3132.562448,1836.663088,1632.692848,1543.1832,1568.134352,2347.021776,3879.845744,4867.795408,5310.870512,5176.923824,4465.956,3668.929392,2785.843696,2032.786256,1409.757088,939.265792,621.312256,393.189104,254.89624,175.672048,149.149168,144.364368,159.195184,161.48728,151.24064,137.7468,121.005728,0.0,-242519381.2,1053246842.4,1075664894.2,1087266458.0,1084580037.6,1083034025.4,1085743180.8,1091162485.2,1092947259.8,1097126815.8,1105962823.4,1101974824.0,1100519367.0,1095746422.0,1094527282.6,1092747360.4,652604629.0,1081010404.4,1089019659.6,1100661710.8,1101770329.4,229431106.4,21.0,10000,f700,0000000000000000
2023-04-03,13:52:11,4182.882234,262.713024,1066.479632,2929.833392,5772.513776,5889.913088,3282.031344,1874.09456,1666.10296,1608.31216,1700.72232,2626.09248,4384.422656,5357.59024,5545.595408,5294.86504,4605.399808,3738.918208,2695.420944,1899.456816,1351.026048,952.647504,704.321232,519.308592,397.609616,284.91264,181.217648,113.081136,80.503088,57.760112,45.513088,37.737184,31.882288,0.0,-671743714.0,1059106685.2,1070182683.0,1088758359.2,1085040598.4,1083043584.0,1087792415.0,1091492023.8,1093334277.4,1097361322.2,1106826139.6,1102449964.4,1098962501.8,1097444213.6,1094307678.2,1087240777.6,1101023247.8,-222751221.4,1093126153.2,1094485705.2,225659791.2,225357756.4,21.0,9989,f700,0000000000000000
2023-04-03,13:52:12,4200.311067,476.788464,1083.563968,3119.20616,6472.322752,6659.23408,3679.940672,2094.46968,1902.821456,2001.48552,2390.461888,3165.601072,4326.902928,4951.64072,5039.814544,4564.441888,3525.523296,2800.022464,2387.939472,1895.406128,1322.422624,882.02504,574.213408,389.579072,328.121968,278.58792,240.976944,204.026576,167.736864,129.386544,88.975632,61.337328,45.758896,0.0,-239091658.6,629125537.2,1071080839.6,1090549993.0,1086380071.4,1084693716.4,1088438639.0,1092326512.2,1094987508.0,1098940085.0,1101892838.8,1101191684.2,1100375347.2,1095878287.4,1084908959.4,1095860286.0,1089569637.0,648719559.0,1098459222.2,1092594902.0,658245949.6,1074025505.4,21.0,9989,f700,0000000000000000
2023-04-03,13:52:13,4272.735491,91.767232,356.232448,2358.3768,5901.355168,6280.468752,3495.717776,2001.073392,1796.535376,1786.95352,1972.32768,2858.82144,4446.434768,5372.000192,5635.51816,5334.7252,4469.621872,3594.106256,2708.17832,2023.104512,1538.88464,1121.922304,772.217344,547.921088,449.033488,381.923408,346.590832,285.564848,198.845408,126.977456,69.960992,40.607184,33.57192,0.0,-1095374584.8,-666520934.8,1068195497.8,1089628362.4,1085744327.6,1084463109.6,1087389514.6,1092953116.0,1094599065.0,1096930628.8,1106548964.2,1102835999.8,1098377761.4,1100646345.0,1094580324.2,1091247655.0,1092759482.8,1099939972.0,1092827655.8,1099078948.0,227032124.8,-204059887.6,20.9,9989,f700,0000000000000000
2023-04-03,13:52:14,4543.614573,554.248304,1180.115744,3257.331392,6750.56992,6982.809088,3954.04848,2253.8856,1882.320288,1700.462688,1708.31304,2666.718352,4575.678608,5734.10488,6141.99736,5722.557328,4475.784576,3427.657184,2578.1752,1915.171456,1438.645952,1062.586608,786.993408,607.75096,524.859216,404.61104,247.006368,115.42224,19.664688,7.232096,9.870912,11.240192,11.339936,0.0,188118579.2,623353537.8,1073703736.4,1090782825.8,1087619662.6,1083941901.6,1088965698.8,1091378613.2,1094672176.6,1101429912.4,1105733673.6,1101660119.8,1100503766.6,1098154870.4,1092544236.6,1093141948.2,1098226641.2,1093838721.6,1082711775.2,-627585889.6,-199166983.0,-1060948927.2,20.9,9989,f700,0000000000000000
2023-04-03,13:52:15,4329.845397,172.049376,1129.310112,3200.442864,6331.741008,6475.786816,3632.580032,2061.474752,1762.470784,1725.345632,1950.09944,2924.016112,4647.095504,5513.389552,5522.898048,5126.845696,4325.232224,3491.239648,2624.867968,1949.352032,1464.691792,1071.688976,770.34368,514.420336,303.918944,175.415072,128.908704,99.368656,80.898736,57.164864,26.201632,18.26736,13.407088,0.0,-1109370844.8,622578821.4,1074419375.0,1090006369.8,1086142657.8,1083205402.6,1089301123.2,1092073843.6,1093773913.6,1097189248.6,1106596192.8,1102072003.6,1099262605.4,1098058186.6,1094088934.4,1097072929.6,232123234.8,227489865.0,1093617879.8,1083704428.2,-208756645.0,-199547003.4,21.0,9989,f700,0000000000000000
2023-04-03,13:52:16,4077.372999,231.006928,809.328608,2850.93464,6175.373152,6419.767968,3584.119536,1959.76912,1546.71664,1443.116896,1648.969968,2550.082672,4146.454928,5052.073152,5266.937312,4928.886912,4037.92232,3311.067776,2748.323248,2166.757744,1566.371184,1025.22544,543.320288,271.461184,209.648128,182.125008,188.891808,160.294528,96.33312,55.661232,35.239936,25.786608,21.589312,0.0,-1096351688.2,627928176.8,1068441855.8,1090014855.8,1085913924.6,1081208782.2,1086503435.8,1091861160.2,1093161477.2,1097760512.2,1105683899.6,1101459624.4,1100489752.8,1100741763.8,1081350366.6,1093654215.2,223778373.8,1095881176.0,229012419.6,237573039.4,-192221291.4,-195985600.0,20.9,9989,f700,0000000000000000
2023-04-03,13:52:17,4227.824086,342.993232,2254.427472,4432.502,6423.05176,6115.802928,3510.756048,1930.52768,1375.117536,1187.28104,1367.018064,2241.338672,3810.242672,4709.646288,4939.549408,4814.231936,4333.693696,3638.767136,2729.452096,2011.093184,1483.690432,1080.938784,802.838288,596.523344,461.993904,347.644576,253.475328,176.622848,117.087184,74.817808,49.81472,32.245312,22.109616,0.0,-663058478.4,185123390.2,1081391734.0,1087494918.4,1085679313.6,1078398570.4,1085472559.2,1090071694.0,1092465175.4,1094833734.6,1106292329.6,1102610890.6,1098889392.8,1098676791.2,1095244419.4,1091783570.6,1096376404.0,1094028173.8,1092486656.2,238159685.8,234713733.8,663097685.4,21.0,10000,f700,0000000000000000
2023-04-03,13:52:18,4041.359944,807.418976,1681.756224,3470.457984,6164.87168,6075.943072,3203.671488,1667.197824,1466.521952,1389.64792,1436.57576,2299.21216,3977.556928,4884.608208,5020.365136,4691.20176,3897.117584,3139.366112,2417.947312,1844.349856,1418.573856,1072.381744,805.773536,592.163088,431.550272,291.89856,173.207904,101.808736,78.61992,63.506784,52.471152,44.015616,37.794496,0.0,194981034.6,201633062.8,1075454886.6,1088759191.8,1084188492.6,1082090602.4,1085274388.4,1090810976.4,1092687288.0,1097088385.6,1106038568.4,1098895773.2,1101197174.4,1095805125.8,1093266602.4,1098443017.8,1094021144.2,1087334657.6,1084944642.6,665256197.2,228102603.0,227385147.6,20.9,10000,f700,0000000000000000
2023-04-03,13:52:19,4492.388187,359.245184,1175.00952,3326.222752,6680.695312,6924.364752,4057.230608,2393.754496,1933.936688,1817.629952,2044.834368,2883.069872,4332.336384,5185.920016,5443.820992,5199.48984,4452.926608,3601.107472,2644.032816,1852.954768,1227.873296,809.276912,597.16568,531.311472,611.7144,606.374688,515.292336,375.902944,188.206496,65.946592,24.702544,15.861232,10.77032,0.0,-670596711.4,630287492.0,1072863749.8,1090645499.4,1088038268.6,1083691319.8,1088310172.0,1092261095.2,1094727849.4,1096040944.4,1106103654.2,1102383529.2,1099295626.8,1097686048.0,1079745597.4,1091714947.6,1092174901.6,1102749475.6,664253001.8,661366538.2,-617375211.0,230195269.4,20.9,9989,f700,0000000000000000
2023-04-03,13:52:20,3940.836074,525.078656,822.780624,2605.529568,5859.576272,6133.109856,3426.130416,1827.191648,1336.29336,1157.867344,1291.913392,2168.223488,3786.7976,4713.163472,4947.320704,4787.36328,4233.291408,3494.61152,2571.32392,1902.087104,1486.900976,1176.394848,970.568736,743.0476,493.831456,298.330144,156.543632,66.703408,29.46472,14.808704,13.433808,13.69552,12.177264,0.0,190328916.6,623923491.6,1067144474.8,1089383006.4,1085348653.8,1078941215.8,1084697527.4,1090603033.4,1091939076.4,1095293755.2,1106351491.0,1101428811.6,1099700876.8,1096646502.6,1096805215.8,1098857209.8,1091637423.4,1087802271.4,1087454374.4,223596163.0,1090265786.0,-622190008.2,20.9,10000,f700,0000000000000000
2023-04-03,13:52:21,4099.081591,480.19952,1226.53088,3203.698736,6327.092672,6450.109664,3572.75,1958.778736,1608.196048,1445.598976,1470.987472,2251.455328,3787.0024,4723.218464,5060.10312,4915.773728,4290.230272,3538.346784,2660.12304,1964.320576,1450.939424,1027.057152,692.673808,430.805024,241.450816,153.397024,166.643648,160.921936,136.231904,100.993568,55.206928,34.467808,27.575936,0.0,613075807.6,623061796.2,1074065374.4,1089910471.6,1085817822.4,1082051448.0,1084996561.6,1090914050.4,1092161923.6,1096493013.8,1105759862.4,1102251968.2,1099017804.4,1096934565.8,1097150696.6,1093556425.4,-635351086.4,1096944504.4,1081953253.2,1101166977.4,-215794263.0,658111333.0,21.0,9989,f700,0000000000000000
2023-04-03,13:52:22,4159.789393,211.003552,846.722688,3022.15112,6434.599712,6699.025296,3815.42808,2147.548288,1695.386112,1434.658208,1365.364592,2190.504256,3910.077104,4935.959568,5268.151856,5070.915328,4344.250592,3517.753472,2591.42392,1883.77288,1394.800368,1041.04768,822.514848,639.035408,490.609344,346.777344,207.539456,99.638032,37.082176,30.981888,31.635824,30.271296,26.888272,0.0,-672328002.8,-239035608.6,1073315777.2,1090291833.8,1086758606.0,1081678024.8,1085118729.0,1090010328.8,1093213595.0,1097009954.8,1106195401.8,1101616206.6,1100120781.0,1097084452.2,1092578081.0,1098347322.4,1090059571.6,1093665574.8,657349989.2,-629970497.4,239602342.6,223736992.4,20.9,9989,f700,0000000000000000
2023-04-03,13:52:23,4050.053713,23.136624,847.025136,2989.795696,6178.107424,6345.070992,3490.686912,1900.653072,1574.969488,1400.265776,1376.541968,2257.710832,4043.77232,4968.914448,5033.137408,4863.99472,4461.486336,3721.689888,2644.605072,1824.979168,1262.811968,877.682208,669.58984,549.616848,517.763248,440.762016,318.613136,183.13856,34.338304,0.0,0.0,0.0,0.0,0.0,-1091381604.2,1049483245.8,1072023028.2,1089896828.6,1085413025.6,1081490176.6,1086968929.2,1089507270.8,1092010045.6,1095328738.4,1107629128.6,1102085277.8,1098774799.8,1096281147.8,1093652952.6,1088054339.6,1094907981.6,1101491407.0,1089889532.4,-1058095745.4,-1048977856.4,653405245.4,20.9,10000,f700,0000000000000000
2023-04-03,13:52:24,4221.572989,472.752368,1429.353664,3573.66064,6905.673152,7040.481744,3978.086336,2113.019184,1445.280096,1147.438304,1219.493728,2188.623536,4054.827776,5065.218848,5219.796976,4922.977056,4174.75952,3374.116064,2521.046432,1863.199408,1400.575152,1039.11944,778.832256,575.074016,427.844576,298.035744,185.647424,96.04144,29.308848,4.884096,0.0,0.0,0.0,0.0,188761042.0,1055185363.6,1075970595.4,1090761472.2,1087014153.8,1079126471.2,1085104913.4,1090721343.8,1092509685.0,1097354286.0,1106619018.8,1101270736.0,1100043840.6,1097142637.4,1094260787.2,1094965677.8,1096901446.8,216300019.6,1089842280.0,1089866504.4,-1047646176.4,-205947255.8,21.0,9989,f700,0000000000000000
2023-04-03,13:52:25,3676.612868,150.945024,553.10784,2530.126752,5737.123152,5874.12608,2941.134912,1300.834608,953.224848,875.611056,1067.993216,1956.725904,3541.809328,4572.374016,5048.420112,4922.373536,4194.234224,3393.412688,2519.908832,1806.91408,1254.428416,870.982416,656.576128,529.572016,489.970048,416.696144,309.75032,204.066528,99.644736,37.393984,12.999152,3.325792,2.824096,0.0,-664162613.4,184416982.6,1068990640.6,1089221855.6,1081811905.2,1076575594.6,1082575844.6,1090479323.8,1091994130.4,1095923085.4,1105205518.4,1101721312.0,1099525440.6,1094987605.0,1093569159.4,1089602609.0,1095208461.8,1099203098.0,1079165736.8,1095990833.4,-200684184.2,-199095619.6,21.0,9989,f700,0000000000000000
2023-04-03,13:52:26,3851.357404,0.0,495.96968,2625.464848,5969.59824,6215.602544,3363.478464,1758.506688,1400.687376,1197.135968,1147.852352,1990.426416,3724.858064,4745.473248,5052.27168,4879.784864,4228.012688,3480.236224,2636.455232,1933.30352,1370.781232,937.99392,634.941648,415.662192,280.155504,189.713056,144.334864,131.504896,151.223184,166.849952,178.3852,175.05472,156.858496,0.0,-1088474783.6,617928979.8,1068021307.2,1089780013.2,1084543830.6,1080566363.2,1083237966.6,1089690193.4,1092158493.6,1096053170.4,1106177328.8,1101660784.8,1099563489.4,1096936355.4,1093195581.8,1091727406.6,657341563.0,1089439851.6,1085640612.2,1094801239.4,1100905989.4,1096662661.0,21.0,9989,f700,0000000000000000
2023-04-03,13:52:27,4721.794189,829.146448,1542.44008,3587.9148,6912.104784,7026.862592,3932.188768,2211.875712,1865.923344,1687.933296,1677.90584,2418.236224,3908.9248,4998.277536,5686.294832,5826.275872,5418.2208,4566.027152,3269.694384,2218.748848,1413.190336,962.166352,865.67696,785.039776,720.254768,564.912608,319.013344,151.662368,78.453456,43.24376,33.484832,26.612352,22.62632,0.0,192535917.0,1063182391.2,1073241852.8,1091048011.4,1087090575.0,1083433927.2,1086906087.2,1091022792.4,1093817424.4,1096387600.4,1106991564.8,1106026557.6,1100140810.0,1096856012.0,1095309605.4,1096250849.2,1101575244.2,1096830285.6,1096617588.2,-612679040.8,230658464.2,661146296.0,20.9,10000,f700,0000000000000000
2023-04-03,13:52:28,4035.720106,372.207392,1206.9508,3203.654144,6362.317184,6481.447664,3561.045264,1884.599072,1452.108768,1277.413504,1360.513216,2298.32032,4090.834864,5054.47608,5189.243456,4941.320608,4310.706928,3520.24488,2569.93472,1758.073664,1084.66192,645.880128,441.728416,336.17232,329.211936,265.980992,146.479504,90.253824,75.67608,73.910128,90.799248,95.354672,87.5764,0.0,-255532290.6,1053562733.2,1073989017.8,1090058998.2,1085516913.8,1080290874.6,1086477766.8,1090156628.0,1093055796.8,1096548936.0,1106934999.2,1101805487.2,1099800899.4,1093561822.0,1075119347.2,1091188084.4,1095203920.4,1088353937.2,1074463966.0,-199707937.4,1104729820.2,236073140.6,20.9,9989,f700,0000000000000000
2023-04-03,13:52:29,4016.767670,9.26592,754.56576,2829.217824,6024.06192,6209.358304,3385.10752,1737.854352,1267.599216,1103.798032,1246.451056,2063.019824,3553.504352,4598.576656,5198.23672,5271.961136,4819.750544,4072.023296,3028.779632,2139.689456,1404.752512,948.228144,770.1164,612.737792,476.09232,330.47744,175.8932,81.655824,47.765312,32.619696,36.619456,38.503104,36.50056,0.0,-1097234646.4,614744418.8,1072252311.4,1089483467.6,1084868417.4,1078759953.2,1083796029.0,1090587953.6,1092622967.0,1097167083.2,1105317717.4,1105171051.4,1099691471.4,1095609061.0,1094923988.2,1095355137.6,1092856845.4,1084229336.6,220288860.8,1089110894.2,660137666.6,208903501.2,21.0,10000,f700,0000000000000000
2023-04-03,13:52:30,4166.547423,932.704048,1678.68544,3585.801712,6577.552544,6588.450688,3618.497504,2021.329104,1796.946048,1660.255792,1611.258736,2448.91656,4173.229344,5007.35752,4951.300592,4666.208992,4152.082368,3332.276224,2206.79072,1466.507936,1111.427744,881.977264,778.156448,598.496608,342.997744,180.82448,111.976864,67.87648,48.52336,30.618736,19.56672,16.164448,16.003072,0.0,621967841.4,1060775197.6,1073456682.0,1090263107.8,1086022460.0,1083443642.0,1086948567.0,1090208345.2,1093425699.6,1094677333.6,1106954245.0,1101847427.8,1094265498.4,1084886285.8,1099625998.4,1090796263.0,218509995.8,1085509014.4,1087712426.8,650605346.4,1094382218.2,-615934873.0,20.9,9989,f700,0000000000000000
2023-04-03,13:52:31,4028.726389,272.716064,962.367696,2987.424,6163.17168,6330.611824,3489.744288,1809.31064,1289.310848,1127.70664,1324.498176,2193.45888,3734.588528,4697.956352,5083.56192,4942.996096,4276.259232,3529.929296,2704.006304,2059.883936,1597.56216,1209.50744,895.719744,620.291712,383.22336,222.22912,137.309008,93.038544,83.826272,81.930912,80.386864,75.094688,66.0544,0.0,-237389443.4,188404717.4,1071866941.8,1089541385.8,1085120952.2,1078366607.2,1085074804.6,1090741316.2,1092030607.6,1097035830.2,1105524866.8,1100936060.2,1100938091.8,1096596817.2,1097230793.4,1093011220.4,1093027220.4,1085543025.2,1090863448.2,660435146.2,1098766089.4,-206478663.8,20.9,10000,f700,0000000000000000
2023-04-03,13:52:32,4210.575277,242.163712,1421.020624,3489.388864,6414.636128,6553.508304,3906.004496,2261.82784,1620.97824,1372.836336,1517.402144,2419.55136,4079.284128,4974.745808,5105.936336,4866.632032,4256.832864,3497.652496,2589.09096,1910.950144,1463.230208,1100.05928,821.437312,575.372096,361.863616,211.62232,124.648176,68.32704,46.335056,36.011024,31.776176,28.079312,24.920448,0.0,-670611930.6,1056241386.0,1075562630.0,1089472374.4,1087393077.4,1080784803.2,1086690748.0,1090897178.6,1092934161.4,1095871744.6,1106632578.4,1101943102.0,1098528885.2,1097766316.4,1097323607.4,1091321261.0,1093374231.8,654602345.4,1089317404.0,224440617.2,657735360.4,648035201.0,20.9,9989,f700,0000000000000000
2023-04-03,13:52:33,4649.898377,1124.079808,1851.262016,3795.47408,6956.715728,6974.833504,3849.827728,2234.054544,2127.514208,2044.688352,1985.576704,2746.526224,4327.537008,5370.510352,5875.44648,5675.756736,4771.44072,3811.362208,2795.520992,1942.420928,1252.062032,811.52032,620.795888,478.561232,384.816432,291.36664,198.211888,95.020656,5.470624,0.0,0.0,0.0,0.0,0.0,188851925.4,1066490633.0,1073769531.2,1091048065.0,1086775389.2,1085812842.4,1086700319.6,1092325816.4,1094095337.6,1098362810.4,1105777547.0,1103753484.4,1101221132.2,1091944362.2,1094531194.0,1096415471.2,646061043.2,1092677759.0,1102361599.2,-1040628094.4,-1053568601.4,1082696559.2,21.0,9989,f700,0000000000000000
2023-04-03,13:52:34,4033.512874,155.789472,739.996544,2886.029632,6418.962304,6664.35264,3622.200928,1843.511568,1328.284592,1191.278192,1432.492112,2399.982032,4093.74776,4993.028704,5097.825296,4829.983296,4189.50288,3440.589792,2583.244048,1947.487456,1533.319872,1165.980016,845.467888,570.364016,340.668368,151.210096,38.900928,0.09664,1.599488,5.565024,10.986528,13.757872,13.879024,0.0,-667753876.4,1037430484.4,1070846791.4,1090627572.0,1085556186.0,1078785555.8,1086692992.6,1090894276.4,1093162764.4,1095362889.0,1106688482.6,1101679713.6,1098046438.0,1099704344.6,1095732106.8,1091160539.8,1092376509.6,1086485031.0,210097880.2,-613358164.6,218573235.2,1097984519.4,21.0,9989,f700,0000000000000000
2023-04-03,13:52:35,3890.621229,0.0,481.507376,2577.027584,5884.58056,6175.513776,3449.827008,1920.869408,1588.64096,1387.319856,1316.906144,2114.687696,3780.664752,4757.142864,5044.121968,4817.57744,4077.509424,3327.799456,2568.447904,1923.323264,1392.425408,982.039216,692.164832,488.385872,370.702352,287.886672,239.938816,195.778544,155.405888,116.675888,79.58856,55.480176,44.35072,0.0,-1091297870.4,173058325.4,1069367555.2,1089437107.6,1085470683.6,1081854487.6,1085007603.6,1089623555.6,1092150385.4,1097459694.2,1105546437.4,1101209096.6,1100600209.6,1095544158.6,1094744050.4,1092326407.6,1091612727.8,1090958779.2,1093126164.4,1099937592.2,1089354418.2,-194446568.8,20.9,9989,f700,0000000000000000
2023-04-03,13:52:36,4370.723860,241.956976,894.31096,3045.468064,6392.719328,6651.100592,3820.61192,2166.826464,1689.744016,1476.02048,1525.655888,2552.53496,4556.658,5674.401072,5905.764448,5563.85576,4648.674896,3665.915776,2615.57856,1859.236384,1396.889408,1054.252512,831.325712,609.50888,388.802048,220.5064,109.988496,61.02272,60.66104,70.338096,87.014816,94.237088,92.004928,0.0,-239773242.0,1039750866.2,1072072653.0,1090167726.2,1086769286.4,1082022331.0,1087224652.0,1091400962.0,1094241572.0,1098851911.6,1106933924.6,1102741171.8,1098398939.4,1097937572.8,1095390622.8,1096772762.2,1092811667.8,654345628.8,1085181937.4,229825926.2,1102215587.0,224275165.6,21.0,10000,f700,0000000000000000
2023-04-03,13:52:37,4117.837845,390.459696,1146.499168,3240.16656,6538.541792,6699.150784,3721.993312,2033.218976,1632.827728,1459.8472,1514.27712,2403.652464,4127.973152,5064.204976,5212.34776,4888.469632,4092.570992,3226.152,2289.21304,1624.090848,1230.785344,968.8124,838.17208,662.832832,442.794672,245.026176,72.783728,13.995776,14.678992,20.589408,30.159056,39.117856,40.511616,0.0,187334859.0,1044972987.0,1074005099.8,1090537250.4,1086270894.4,1082911111.8,1084770182.2,1091820434.0,1093153979.6,1096633579.4,1106013543.8,1101746900.2,1095380655.4,1097200747.0,1092447604.2,1099502672.2,1092328879.0,1087446502.0,-200366528.6,220067312.6,231736062.6,645957953.4,21.0,9989,f700,0000000000000000
2023-04-03,13:52:38,4246.704847,215.648016,952.385936,3071.69112,6351.173824,6480.190624,3458.741408,1768.480688,1409.408592,1343.298528,1570.150688,2371.598416,3747.64224,4729.377984,5316.805952,5398.9628,4975.84864,4295.710992,3358.54976,2458.206464,1594.681024,1004.759136,688.44064,465.970928,337.349952,230.104144,144.233472,84.676128,51.432096,33.074416,21.456448,17.226496,15.84264,0.0,-667710276.0,1044776423.6,1071085860.8,1090262126.6,1084922945.8,1080746200.0,1085590151.0,1091565075.4,1093197098.0,1096590712.6,1106591647.6,1104553667.8,1102622113.6,1095008759.6,1096612413.2,1092042091.6,1091165486.8,216323693.2,1088051770.0,654647585.2,230777572.2,-200582185.4,21.0,9989,f700,0000000000000000
2023-04-03,13:52:39,4204.993240,454.538256,950.885024,2967.995216,6196.39912,6392.905664,3557.51504,1959.229984,1598.050512,1459.140864,1542.501152,2496.13448,4320.040912,5298.503616,5431.52216,5151.766208,4459.235984,3610.915232,2606.804592,1862.140304,1376.922112,1047.66776,874.377136,682.152384,470.993552,291.058464,142.3472,48.364016,15.866576,9.06424,3.626704,1.227376,2.708064,0.0,191111797.4,195632259.6,1071545676.0,1089837515.8,1085803528.2,1081971446.4,1086954916.4,1091112665.0,1093413883.8,1097142610.8,1106902743.2,1101654980.6,1100244915.0,1093615277.4,1096939593.2,1098051654.8,1091963057.2,1084896968.8,647108323.8,231248914.4,224868651.0,-1045636836.8,20.9,9989,f700,0000000000000000
2023-04-03,13:52:40,4135.708045,15.124368,585.700624,2690.364848,6120.098928,6465.127248,3725.450832,2123.676272,1659.803728,1448.145312,1488.70096,2413.262752,4221.830816,5215.967376,5395.67216,5196.203216,4617.560352,3813.598576,2784.318352,1924.84624,1235.182256,747.58152,462.044064,304.679072,275.48656,255.84296,245.748272,223.115728,187.94536,148.506832,104.800128,74.943008,58.935488,0.0,-1100662995.6,180612671.4,1071252859.2,1089737418.2,1086658015.2,1081930326.6,1086798174.2,1090893614.2,1093171050.8,1096575449.6,1107441916.6,1102005965.0,1101037099.6,1094158455.0,1084159333.2,1090211437.0,1087536920.0,1088536016.6,1094341847.6,1103243720.8,227594447.6,660627596.6,21.0,9989,f700,0000000000000000
2023-04-03,13:52:41,4002.058637,0.0,16.906896,1959.7032,5426.9748,5880.090032,3319.04864,1821.57912,1387.681344,1267.124272,1459.908,2229.017552,3574.453168,4570.258,5216.431936,5338.980272,4937.902784,4264.73344,3319.47192,2399.174512,1503.841216,925.956784,665.521104,531.132,522.789424,470.12736,373.145744,275.275104,176.515424,103.872656,57.395296,37.926192,28.74432,0.0,-1084918435.0,-1085412963.8,1069426780.0,1088453872.0,1085109417.8,1079717236.2,1084987071.0,1090738655.8,1092994736.8,1096269996.4,1105719229.0,1103788331.2,1103468298.2,1094144603.8,1090826193.8,1098124855.6,1090815007.4,1098162916.0,1098902151.0,656695303.6,654955487.4,1083496627.4,20.9,9989,f700,0000000000000000
2023-04-03,13:52:42,4471.362122,1088.3528,2081.001632,4014.69912,6889.44512,6812.35,3783.413328,2109.124288,1789.482768,1721.971184,1906.58952,2824.85512,4476.768016,5369.21064,5502.182624,5246.437008,4601.973632,3665.021728,2435.581392,1527.30264,940.185808,591.893312,482.425104,377.041136,275.741392,215.891408,197.491248,178.070224,157.6284,128.004352,89.198064,62.460944,49.037152,0.0,188587712.6,1066793732.4,1075457728.8,1090510194.6,1086614323.0,1083530492.6,1087913026.4,1092539088.6,1093668774.6,1096860523.0,1106601954.6,1103282409.6,1095298476.4,1092690579.2,1087206317.8,1097082821.2,-210080183.6,1092004199.8,1090344425.4,1101345362.2,228316936.4,227467313.4,20.9,9989,f700,0000000000000000
2023-04-03,13:52:43,3915.627605,0.0,282.162336,2224.059376,5411.835344,5752.74424,3246.78608,1732.806128,1210.804176,1076.464448,1329.786816,2109.241648,3414.828912,4364.41552,4958.001664,5069.730368,4699.601808,4154.566992,3434.62608,2655.253392,1816.449168,1183.667248,756.907808,492.7072,391.065376,301.631472,224.405488,154.646784,92.355392,54.475728,32.487856,21.526832,16.394048,0.0,-1088652593.6,-246584170.0,1066165192.4,1088273871.6,1084777834.0,1077116384.6,1085254523.8,1089886614.0,1092039619.0,1096057428.8,1105969221.0,1103629106.8,1104365655.6,1097938000.0,1095771711.0,1085547578.0,653719020.4,1090655846.4,1093171635.2,229616440.2,651026468.6,-631394640.4,21.0,9978,f700,0000000000000000
2023-04-03,13:52:44,4704.300547,1105.782656,2016.8876,4060.015584,7235.166896,7212.905168,3993.230672,2337.17856,2244.748752,2204.848288,2217.47712,3246.764448,5292.710256,6237.23184,6080.328512,5404.496976,4209.736672,3062.543552,1962.917504,1242.81744,902.243136,691.26008,609.868144,530.318512,452.611152,348.000544,216.486736,110.923696,36.07152,3.236736,0.0,0.0,0.0,0.0,619112291.2,1066730395.2,1075475414.2,1091310431.4,1087322040.4,1086595668.0,1089185060.0,1093310535.4,1095406029.8,1098309417.0,1106397220.4,1101015492.4,1091246972.2,1096021357.8,1088423193.0,656789469.0,1096412870.0,1092542987.2,1087249468.6,-644920956.4,220630949.4,226305162.2,20.9,9989,f700,0000000000000000
2023-04-03,13:52:45,4165.877542,125.673008,422.928256,2125.27456,5793.309376,6314.60312,3689.155072,2133.710528,1648.26928,1529.920992,1778.665824,2704.851712,4308.478752,5203.779296,5390.752544,5062.379104,4218.6584,3395.018752,2591.460016,1995.958688,1608.515168,1270.825712,982.890448,732.269888,518.96408,337.933344,189.17768,111.59528,105.18616,109.551664,124.691792,129.592176,124.2528,0.0,-661526412.0,-232982648.8,629965344.2,1089306881.4,1086528251.4,1081937517.6,1087318325.8,1092166917.6,1093414632.2,1097154257.4,1106078280.2,1100568938.6,1099754689.4,1100384138.8,1094796482.6,1098446865.4,1099744186.0,1083640952.2,1089695632.8,1096383260.0,1100461734.0,1094214149.2,21.0,10000,f700,0000000000000000
2023-04-03,13:52:46,4391.536141,668.463776,1417.751824,3447.443696,6683.85616,6850.765632,3948.172224,2311.277936,1940.082272,1816.634672,1940.934816,2775.054832,4318.994288,5239.965728,5537.968848,5288.763184,4492.34848,3553.519728,2472.277008,1660.393632,1117.869696,754.512128,570.320944,380.98248,186.49672,86.703344,76.821568,89.138864,139.599712,166.408432,169.565024,161.490608,142.185184,0.0,190732052.8,185370716.4,1074968463.0,1090391444.0,1087566615.0,1084251319.2,1087573110.0,1092181424.0,1094667173.0,1097329567.8,1105882624.2,1102463353.0,1098074128.0,1090790348.8,1096373442.8,1094010693.8,-211093645.0,1074752280.2,1089006208.4,1097927208.0,1100906942.0,1097445320.0,21.0,10000,f700,0000000000000000
2023-04-03,13:52:47,4262.670764,0.0,576.775488,2795.784416,6351.23008,6660.9252,3724.869184,2115.696016,1833.405696,1755.362672,1881.567024,2740.686128,4332.719824,5213.368848,5382.633296,5067.828608,4268.954544,3471.756096,2676.23344,2051.770192,1598.36616,1179.606464,795.49112,509.863296,322.723088,209.157392,169.166192,139.968352,121.563856,103.071136,84.490208,67.698208,52.695168,0.0,-1091488337.4,1042016541.8,1069660598.6,1090533796.2,1086580364.8,1083911745.2,1088393056.4,1091721951.2,1093819858.6,1097368424.6,1106425334.6,1101235643.4,1099443019.8,1099443994.8,1095600417.2,1091776540.6,1089025525.8,1088097831.0,1094577237.2,1087187434.2,1089122369.4,663790468.8,20.9,10000,f700,0000000000000000
2023-04-03,13:52:48,4303.336584,108.604384,1004.351424,3116.699024,6407.551472,6646.468752,3833.450144,2214.187456,1788.6804,1555.436352,1514.455232,2486.245312,4470.806352,5453.391696,5434.001264,5099.058992,4448.56504,3645.842432,2690.891408,1978.847856,1509.711472,1132.446704,847.053472,580.132752,331.684576,163.22176,74.744352,35.18336,46.07968,60.842832,84.095456,90.653936,80.518272,0.0,-1098676462.4,1052535815.8,1072389531.6,1090361163.0,1086984814.4,1082692503.4,1087200939.4,1091022283.4,1093000639.0,1096626354.8,1107676771.0,1102295932.8,1100197323.0,1096650042.4,1097737922.2,1094256996.6,1077689052.4,1089976367.6,1084510380.2,-632676749.4,1101350897.0,1100871116.4,21.0,10000,f700,0000000000000000
2023-04-03,13:52:49,4398.181721,562.258944,1501.85512,3579.204352,6794.306736,6906.45928,3915.661664,2138.46992,1574.88384,1409.289424,1641.686688,2602.064496,4290.422848,5236.722368,5440.963376,5180.529792,4455.421968,3691.194144,2887.846144,2213.20512,1667.27088,1138.848848,627.939072,253.255984,48.728048,15.330192,12.810064,45.727856,102.930256,137.435968,149.245024,148.93912,136.518288,0.0,181464913.0,1062025237.8,1074497649.4,1090721830.8,1087163365.0,1081170944.6,1087615523.4,1091666302.0,1093531833.0,1097032663.6,1106881661.8,1102062701.8,1099377960.4,1100792995.2,1093549183.2,1092812956.2,-629795003.0,658519605.0,1085609551.2,1084323687.6,1106905376.8,643931200.0,21.0,10000,f700,0000000000000000
2023-04-03,13:52:50,4191.335302,206.446256,1165.47424,3193.524704,6249.972752,6406.546384,3663.246096,2077.675632,1649.835136,1493.909504,1609.89856,2500.883392,4166.864064,5167.600784,5503.092864,5199.859088,4257.89912,3379.310544,2564.093648,1886.160784,1345.511968,949.195968,697.212768,518.46664,412.957488,310.536384,204.153744,121.141328,71.507344,37.456912,28.458528,22.472208,17.482304,0.0,-257072985.0,184775017.2,1075428505.8,1089561567.2,1086326202.4,1082724266.0,1084885845.2,1092231291.2,1094111335.2,1097462704.2,1105730265.8,1102139947.2,1100223539.2,1095332221.0,1093032921.2,1091663724.0,1090239756.4,226909791.8,1090963998.8,658602038.2,-201382929.2,218410103.4,20.9,9978,f700,0000000000000000
2023-04-03,13:52:51,4187.938893,569.642912,1552.455552,3483.817376,6345.842768,6351.365632,3500.385936,1931.127296,1643.589504,1488.651824,1466.31408,2262.182048,3876.255568,4780.12344,4973.784576,4834.042976,4360.898528,3639.067424,2668.549808,1929.186432,1420.977376,1042.628528,794.139968,612.835376,498.714784,378.5564,252.360256,154.078976,83.712512,44.010768,36.03184,31.691824,29.614768,0.0,188039180.6,1058963302.2,1075174182.0,1089729985.0,1085501997.6,1082234455.2,1086507024.0,1089650538.8,1092280308.8,1096138572.4,1106647817.2,1101635086.4,1098775678.6,1098481468.4,1094405682.8,1092446611.2,1097678679.0,1092587537.0,1089462900.4,213663001.2,1097661540.0,-196795979.0,20.9,9989,f700,0000000000000000
2023-04-03,13:52:52,4018.328623,660.530368,1287.964848,3048.255952,5941.403712,5998.908688,3220.771824,1655.71528,1303.73936,1186.14384,1302.928784,2118.163504,3631.847904,4596.166064,5011.11816,4869.134672,4170.216016,3447.976912,2702.41768,2093.168112,1620.228784,1221.191824,896.057184,671.250016,546.770208,423.342096,300.96568,193.5116,100.979856,41.628208,20.734528,10.026304,10.105456,0.0,616204462.2,1057061807.4,1072891447.2,1089016062.8,1084245384.8,1079888736.6,1084201514.4,1090386892.6,1092794884.8,1095565884.8,1105278805.2,1101850548.4,1100503629.0,1099214175.2,1095852353.8,1093868295.6,1096690750.8,1097950668.4,1090450171.6,658295970.6,658678293.0,-634818938.0,21.0,10000,f700,0000000000000000
2023-04-03,13:52:53,3954.706475,461.9608,1207.807952,3198.787936,6434.900688,6521.129984,3457.475872,1731.390576,1342.873968,1171.837744,1218.281888,2088.403536,3782.202976,4717.749712,4895.043552,4748.583696,4278.370512,3589.849712,2683.021344,1917.418192,1293.040256,814.06832,480.502464,264.672768,170.40848,115.220048,104.207696,106.440704,121.915776,129.6176,120.339376,107.779472,91.937856,0.0,-242877347.4,1058659666.2,1072289841.6,1090509136.0,1084723190.8,1079433615.4,1085076572.0,1089949689.8,1091827535.4,1095966132.6,1107113823.6,1102082553.8,1099232863.6,1097698851.8,1084922629.0,1093541037.8,-201141429.2,1088208483.4,219706175.4,665662693.8,1093021495.0,1089382240.8,21.0,10000,f700,0000000000000000
2023-04-03,13:52:54,4205.790299,474.914944,1293.422272,3190.89912,6167.345504,6291.350384,3562.91392,1936.231296,1411.302448,1346.682112,1742.370368,2666.773728,4119.892144,5016.121488,5355.461712,5160.378512,4430.871296,3598.267232,2662.566496,1913.027152,1349.649296,944.198528,696.675008,520.0932,414.453088,323.768176,248.038416,181.6688,124.659296,76.673232,42.772512,29.203104,25.274736,0.0,597906639.8,1055758725.0,1074297322.8,1089373261.6,1086052925.6,1080513946.2,1086853482.8,1092247994.6,1094043486.4,1096545319.8,1105565142.6,1101937545.8,1100017477.6,1095669863.8,1094332560.4,1094370881.8,1091596542.0,1094326426.4,652866121.0,668545655.6,-1056749118.8,227137074.2,21.0,9989,f700,0000000000000000
2023-04-03,13:52:55,4347.817281,564.716432,1610.074384,3692.2104,6811.124608,6937.224512,4070.5104,2374.685888,1849.750976,1661.158928,1808.9096,2697.75176,4327.685248,5150.40352,5165.90616,4739.970608,3872.596576,3084.191264,2374.754304,1850.399584,1511.127168,1159.785296,796.374016,533.508752,371.18952,248.47264,165.358112,92.581616,30.143184,5.809504,3.67736,3.024176,1.772608,0.0,-253933717.2,1061417831.2,1075405175.0,1090588267.0,1088056656.2,1083270907.2,1086618013.6,1092517616.8,1093443649.4,1096325222.8,1106586397.2,1099682753.4,1099467698.8,1100215749.0,1093887541.4,1092042135.4,1092085492.4,1092216537.0,1090705857.2,-1057857713.2,1087117545.8,217253083.4,21.0,9989,f700,0000000000000000
2023-04-03,13:52:56,4257.289602,70.57024,618.886448,2724.046736,6293.73096,6630.885744,3735.51104,2134.351056,1827.405856,1770.74992,1964.3832,2875.45512,4503.96616,5358.00264,5437.564944,4997.725296,4038.483984,3168.429392,2387.56176,1763.968,1297.648128,949.288672,718.889584,610.031392,622.714144,582.634816,489.793392,349.787984,162.61848,31.548544,0.0,0.0,0.0,0.0,-1100455179.8,1042223052.8,1068298488.0,1090519359.6,1086601595.2,1083661403.0,1088916275.0,1091697837.8,1093622742.2,1098333786.2,1105124047.8,1100577182.2,1099955970.2,1095809231.0,1093303663.6,1091715336.4,1091259851.2,1106978996.2,1086324242.8,1097005561.0,-625077536.2,-1046542651.0,21.0,9989,f700,0000000000000000
2023-04-03,13:52:57,4001.332907,204.62464,1123.923456,3143.82016,6240.322064,6384.163664,3575.344768,1968.701872,1564.234992,1382.501776,1423.50208,2270.259328,3922.773728,4785.133504,4857.339056,4586.1372,3971.527392,3268.231344,2476.248384,1850.625584,1391.362672,1006.915568,697.28408,475.840544,342.584976,256.386976,217.246592,178.143312,139.077104,113.548336,105.35984,98.16152,89.877632,0.0,-696243487.8,1047192017.0,1074678268.0,1089576603.6,1085839224.2,1081489044.2,1086065934.8,1089991948.8,1092924033.0,1095054154.0,1106387683.2,1101408959.0,1099010106.0,1097307457.6,1095176847.6,1092200027.2,651700505.6,1099670741.8,1087021246.2,650877006.8,1107159401.6,-1055518810.8,21.0,9989,f700,0000000000000000
2023-04-03,13:52:58,3965.441565,697.495216,1256.803888,3001.919824,5932.843168,6086.940624,3464.212064,1876.303712,1323.21512,1093.62552,1187.53488,2022.26504,3597.81616,4612.3752,5065.942,5003.751664,4425.804096,3695.613776,2813.181056,2073.161088,1475.554128,990.106624,616.818528,336.227696,152.598848,82.26576,87.508736,98.328432,109.592816,106.46888,88.95664,71.833856,55.100544,0.0,188619651.8,1060976146.8,1070963405.0,1089066471.2,1085534355.2,1078433567.0,1083677773.4,1090259637.2,1091777783.0,1096254676.2,1105962034.4,1101910665.8,1100329181.4,1096205343.2,1095162872.4,1093953376.8,-1072546215.0,1080835437.0,1090936171.6,1077742622.4,1092264268.0,659833686.2,21.0,9989,f700,0000000000000000
2023-04-03,13:52:59,3842.119699,107.489824,1299.078048,3226.391504,5817.899712,5782.117088,3119.042768,1548.811664,1071.42368,886.212448,993.177968,1884.402656,3559.886576,4525.300688,4780.644832,4704.017376,4295.418752,3614.989008,2662.728128,1912.322624,1363.772736,983.284448,770.857856,640.385248,591.86664,507.863664,388.376288,263.244032,132.466912,39.927904,0.514112,0.0,0.0,0.0,-1093271070.6,1057996636.4,1074328596.6,1088367760.8,1083822761.8,1076160194.0,1083773272.8,1088557771.2,1092263955.2,1094814709.0,1106474623.8,1101880680.8,1098815680.2,1097666714.2,1094146092.0,1091932599.2,1100940907.4,1094339259.2,1087933389.2,1105503249.2,-1045034023.0,-623431829.6,21.0,9989,f700,0000000000000000
2023-04-03,13:53:00,3947.456388,6.44456,865.466304,2941.732576,6120.540912,6238.790528,3296.480416,1691.863232,1424.939136,1315.17656,1362.57544,2168.988912,3734.416752,4674.850976,4990.29072,4857.789264,4277.346288,3579.382224,2763.897072,2051.723552,1442.861792,991.28544,696.994384,489.78952,369.6708,275.25352,206.537648,144.36808,91.722624,50.667504,24.575104,12.880368,9.614656,0.0,-1098584375.4,1041122298.0,1072789738.0,1089798494.2,1084255056.2,1081285193.2,1084196296.2,1090779131.4,1091985026.4,1096539533.8,1105618543.6,1101891235.4,1099893298.8,1096599851.2,1094285539.4,1093966696.4,1088086637.0,1091298967.0,1089741090.6,1092114022.4,-194302677.6,645252368.8,21.0,9989,f700,0000000000000000
2023-04-03,13:53:01,4056.121342,183.29792,754.87064,2767.693792,6105.146976,6376.843072,3582.78208,1935.221504,1434.161184,1228.517696,1318.290848,2208.6312,3899.538912,4910.191792,5240.589744,5107.15616,4509.891408,3737.113968,2788.823632,2009.512224,1399.179616,957.801216,685.377056,501.399808,405.869472,315.50152,230.296016,153.308864,84.540064,37.01008,19.981952,9.401056,6.646976,0.0,-252798173.8,622956642.8,1069864599.2,1089652200.4,1085643199.4,1079748740.2,1085767308.6,1090087226.8,1093084348.0,1097351665.6,1106362397.6,1102375396.6,1099760993.2,1097067573.4,1093723003.6,1090266612.0,1094789529.8,1088525737.6,1090105902.2,1094754556.8,-195013737.6,650201800.6,20.9,10000,f700,0000000000000000
2023-04-03,13:53:02,4228.655277,326.462192,1380.78152,3495.55136,6669.97968,6724.831536,3660.10816,1923.033472,1513.607424,1358.25416,1456.973488,2270.116992,3797.684416,4766.444624,5176.397552,5072.071872,4453.467776,3734.669968,2915.678704,2210.31504,1618.579328,1096.349456,643.625456,356.15416,233.935472,170.066272,164.546576,145.36272,112.514704,87.090272,69.089456,54.740624,44.043792,0.0,-673429338.4,1060678063.0,1073977460.8,1090596055.0,1085817804.6,1081117727.6,1085576853.6,1090601554.0,1093114827.6,1096338946.4,1106220230.0,1102923773.0,1099513340.0,1101155142.6,1093038583.0,1079552602.4,1088864096.8,1093119010.6,1090889359.2,1086311926.6,1089457445.8,1090595740.4,21.0,9989,f700,0000000000000000
2023-04-03,13:53:03,4214.616089,1023.713728,1748.171024,3530.66128,6371.184768,6386.564848,3576.801904,1982.881904,1604.80496,1485.677904,1625.500656,2554.579296,4272.913568,5115.91592,5083.586624,4682.217728,3911.809088,3163.512304,2437.327392,1902.400096,1558.730464,1200.528656,827.794624,523.290176,287.015376,152.345824,114.273296,91.599568,82.655216,66.42288,42.902576,26.073776,17.75352,0.0,621994113.4,1063715062.0,1074706473.6,1089770078.8,1085907943.0,1082404150.6,1086334195.4,1091864611.4,1092915079.0,1095852884.8,1106810546.8,1100168071.8,1099951511.8,1099027687.8,1095988544.6,1093617140.2,659177180.8,-205308892.8,1094796545.0,1090326318.4,-204577143.2,225377745.0,21.0,9989,f700,0000000000000000
2023-04-03,13:53:04,3828.349858,174.788336,815.501904,2740.275344,5801.46064,5963.892192,3227.570512,1680.182304,1321.727536,1144.016256,1147.048336,1975.119136,3628.228608,4615.428416,4936.71856,4803.839056,4216.789792,3533.15112,2752.923344,2095.074288,1559.603792,1098.25656,711.032608,454.572144,328.875168,230.043744,158.07784,93.528592,36.396,4.223296,2.548896,2.703408,1.555808,0.0,-670080087.8,1047051877.6,1070711983.6,1088996489.2,1084334281.0,1079848439.4,1083862402.0,1089907545.6,1091990746.2,1096007402.0,1106450966.4,1101135106.0,1099881298.0,1099859485.6,1092012995.8,1092926475.2,656793913.6,644606738.6,1088332690.6,223870348.0,-1047565227.4,1096386907.0,20.9,10000,f700,0000000000000000
2023-04-03,13:53:05,4088.195002,193.502544,1034.533952,2987.28896,5963.439056,6131.626272,3491.85136,1950.075568,1506.298944,1382.681024,1579.221632,2412.19648,3881.60528,4792.040624,5143.502448,5025.293072,4437.41192,3702.296928,2819.948,2069.902656,1452.160816,983.618144,664.274656,468.407248,396.015952,324.159152,252.836864,175.906992,93.369536,44.498528,28.328816,22.826608,20.151904,0.0,-676917901.0,1053517890.0,1071881718.0,1089033731.8,1085802846.6,1080456518.0,1086196912.8,1091036354.4,1093272263.2,1095066002.4,1106073056.8,1102938713.4,1100177083.4,1096745029.2,1096332128.4,1081875243.2,660489287.8,1095572944.8,1088965342.6,228501762.0,233104347.2,221021994.4,20.9,10000,f700,0000000000000000
2023-04-03,13:53:06,4164.515840,475.228688,1359.615776,3212.170416,6032.892576,6131.1668,3506.993456,1962.438448,1497.502,1355.197504,1535.524832,2427.82192,4032.088624,4974.168848,5254.062592,5072.05088,4428.133296,3709.603072,2916.460448,2187.848336,1523.766752,981.389264,560.715728,318.995296,256.227968,219.39432,208.494384,179.222112,131.577472,89.385184,54.673168,37.44328,30.099968,0.0,-676720476.4,1061496730.0,1072947115.4,1088944045.4,1085699822.6,1080930113.0,1086389297.2,1091417064.0,1093012978.6,1096846405.8,1106778765.0,1102033835.8,1101208340.2,1098095133.4,1091785218.2,649424397.6,1092340089.0,1088112403.2,1090193012.0,1098997938.0,652268053.2,-639947047.8,20.9,10000,f700,0000000000000000
2023-04-03,13:53:07,3985.462992,536.641712,998.416368,2943.37808,6204.120112,6392.053424,3507.17744,1861.518768,1455.077248,1350.14192,1546.712848,2396.300144,3898.903952,4833.249904,5199.338384,5037.642864,4348.164448,3554.67744,2657.182624,1870.777904,1195.463472,688.12464,348.761456,132.877184,82.977776,57.299808,55.346512,70.341552,110.672208,136.888624,148.990784,148.188272,134.481056,0.0,194194526.4,621106998.8,1071178975.8,1089958061.0,1085411911.0,1081169494.6,1085660889.8,1091538389.0,1092973613.2,1096315938.2,1105563909.0,1102551924.2,1099181557.6,1094749846.0,1087745549.2,1087552512.2,-636334151.4,1091222623.4,224629011.8,655863144.0,1103033462.2,232715169.2,21.0,9989,f700,0000000000000000
2023-04-03,13:53:08,4101.664970,440.001216,1172.466064,3087.042336,6094.462016,6226.564848,3483.350432,1906.592576,1496.290848,1347.195584,1459.306736,2310.68008,3901.315776,4821.004096,5069.745024,5016.122848,4660.137696,3932.864848,2834.304256,1949.864704,1279.546064,826.117744,589.579648,445.250176,393.129264,305.751312,183.116272,98.741808,55.517776,59.642944,84.75968,96.174848,93.8884,0.0,-247381683.6,617789495.8,1073773013.4,1089318022.6,1085526432.8,1080613323.6,1086383877.0,1090604887.0,1092298027.2,1095959818.8,1107229596.0,1102121635.2,1100598637.2,1095060594.8,1093430481.4,1085031574.0,1098467385.6,1094925265.8,631022542.6,-204231236.8,660762276.4,231372524.8,21.0,9989,f700,0000000000000000
2023-04-03,13:53:09,3812.122296,281.8956,667.865536,2361.153568,5232.361136,5449.949024,3013.9168,1627.710672,1291.330688,1148.116416,1198.067712,2011.078,3587.147264,4626.614944,5129.480864,5041.467376,4362.574752,3659.441312,2932.06728,2221.76008,1528.51968,1003.059808,645.380672,422.352528,333.975456,288.719152,286.583712,245.624864,165.842592,110.362208,72.07872,47.45832,31.657936,0.0,-241213486.8,195427113.6,1069567052.8,1087565821.2,1083794276.0,1079134187.8,1084010821.2,1089156852.8,1093177546.6,1095595375.4,1105000169.6,1103993870.2,1099349031.2,1097761425.2,1093644972.4,1093433458.2,662074609.6,656042478.8,1107237437.2,-620127573.4,230289957.8,212959034.6,21.0,9989,f700,0000000000000000
2023-04-03,13:53:10,4333.308178,239.751184,853.2484,2911.932304,6227.22656,6514.22032,3772.913424,2231.79368,1890.86096,1733.036448,1758.32024,2613.181104,4297.619184,5231.8752,5415.949216,5193.29384,4563.90952,3769.224752,2809.239056,2040.719536,1463.665968,1009.260416,677.503056,461.758288,362.02616,303.187808,285.243232,245.531808,184.053552,132.759232,84.55472,55.07168,41.945408,0.0,-248316733.8,613477915.6,1072894605.4,1089605465.6,1086879178.0,1083545446.6,1086733927.0,1091803766.8,1093467149.4,1096019924.2,1107339491.6,1102298732.0,1099456742.6,1098217350.8,1094566069.0,1091873096.6,651722727.8,1098076314.0,653424904.0,658718598.4,1093593811.6,-639494122.2,21.0,9989,f700,0000000000000000
2023-04-03,13:53:11,4316.143464,312.018512,1153.004192,3264.538768,6480.13144,6628.345504,3709.18096,2085.487104,1757.263968,1677.875488,1847.321536,2682.635696,4183.818256,5063.251952,5320.937008,5054.409856,4263.669728,3437.988912,2577.367184,1878.540992,1341.510208,968.561136,759.693616,642.571344,617.194272,530.50632,382.507472,243.165696,112.481024,43.44248,23.87136,15.00344,12.505392,0.0,-246007024.8,1053679063.6,1072065856.6,1090322078.4,1086410046.8,1083153989.0,1087682299.4,1091691025.4,1093661787.2,1097197963.2,1105631586.0,1101440750.8,1099957385.4,1095755931.8,1095853456.4,1088490439.0,1099581346.6,1101945871.0,1092985649.0,238197346.4,228759834.0,662150794.0,21.0,10000,f700,0000000000000000
2023-04-03,13:53:12,4091.765625,553.220464,1110.696736,3041.291408,6229.909472,6408.966992,3578.463568,1908.009104,1397.603328,1282.464224,1562.59168,2568.645696,4300.626464,5165.622944,5163.635248,4777.459856,4007.09688,3216.183504,2404.719488,1800.761936,1404.310544,1085.549696,844.479344,628.858992,438.688544,280.50328,154.303168,70.92256,30.36144,16.700064,18.285376,17.318,13.79792,0.0,-246600563.2,625150695.2,1070923726.6,1089956612.2,1085877723.8,1079470685.6,1087155031.2,1091490150.2,1093449887.4,1096501365.0,1106358430.0,1101233805.4,1098647487.0,1096652191.0,1095653159.6,1090681779.8,1097308605.8,1089826639.4,1079828888.2,225035350.8,-637253868.2,1101153554.2,21.0,9989,f700,0000000000000000
2023-04-03,13:53:13,4121.458624,24.400368,340.428384,2375.933184,5766.753216,6171.73144,3590.86792,2136.452,1808.483376,1727.113616,1892.342656,2726.607664,4229.908544,5100.21592,5337.529984,5099.067584,4384.829344,3529.007664,2531.602832,1766.297264,1233.091072,896.144048,755.456288,593.085952,409.033056,283.752928,217.245584,196.034912,220.120896,221.521056,200.23536,178.043872,154.946576,0.0,-1088978306.6,-248759619.4,1066789149.4,1089235760.2,1086433280.8,1083180637.0,1087653941.0,1091660190.2,1093282761.0,1096853552.0,1105504181.4,1101733436.8,1100161270.6,1091649602.4,1095603471.2,1099407818.6,1082576371.0,1087093301.8,1088519195.6,1107569941.6,664822869.2,661159133.4,21.0,10000,f700,0000000000000000
2023-04-03,13:53:14,4257.234844,179.61376,1181.866464,3284.203904,6439.473152,6571.9292,3681.572704,2040.098064,1647.505344,1529.28272,1685.430176,2602.855472,4281.558688,5239.273632,5475.999712,5180.51592,4352.821632,3463.235408,2511.757088,1807.719136,1351.12176,1016.783392,804.704096,617.963552,456.561792,309.677024,177.309312,93.662528,56.513008,34.061072,22.322144,18.365648,11.36648,0.0,-1097068222.0,1059557985.4,1072672286.2,1090285468.2,1086366760.4,1083090845.6,1085826985.8,1092539395.4,1093926565.8,1096861089.4,1106421311.8,1101827065.0,1099140331.6,1097029940.8,1093270145.6,1095838345.2,1096758100.0,218047501.0,1092685231.8,225766219.2,-195590963.8,238347575.8,20.9,9989,f700,0000000000000000
2023-04-03,13:53:15,4227.566737,181.89368,981.648352,2985.394288,6071.68096,6270.659664,3582.32984,2013.442528,1563.997712,1427.649632,1604.398528,2480.895216,4057.139936,4977.835056,5242.98008,5086.13144,4507.289936,3685.085152,2619.517232,1844.434064,1359.83568,1088.928656,1031.713008,946.610816,833.622064,625.317936,321.69832,125.754144,37.485376,24.534384,30.2016,30.962512,26.81712,0.0,-669819525.6,1050211044.2,1071983334.4,1089427406.8,1086159822.2,1081131318.0,1087645189.8,1090562315.2,1093233862.6,1097258293.6,1105977131.6,1101912930.2,1099772605.0,1096108616.6,1095193645.6,1099227831.4,1104595730.6,1085332647.2,1090959030.4,220633458.0,1085409662.0,1096253390.8,21.0,9989,f700,0000000000000000
2023-04-03,13:53:16,4303.491099,988.385296,1660.634816,3482.628864,6454.367184,6507.041504,3640.651856,1992.016944,1561.136768,1416.401936,1557.812384,2503.151024,4252.418016,5170.894832,5258.582032,4958.986912,4272.109328,3456.36192,2511.743952,1815.570608,1367.841648,1052.106672,868.365824,686.362256,506.096048,354.142496,230.501648,140.764352,84.930608,47.838368,31.591904,24.419584,20.630528,0.0,1044417857.8,1065904945.4,1072380274.6,1090211101.6,1086032253.0,1081540134.4,1086760934.0,1091145284.0,1093647048.8,1096237769.6,1106594395.6,1101982568.6,1098949119.4,1096401932.0,1095620770.4,1099203865.8,1090958947.2,1093109492.4,1091124044.6,656499091.4,-202070732.6,-625732412.8,20.9,10000,f700,0000000000000000
2023-04-03,13:53:17,4154.919574,641.054192,1645.957808,3468.6336,6109.081744,6060.531744,3322.983744,1820.216064,1552.228736,1460.707616,1545.6528,2375.304448,3949.662592,4883.102928,5175.625488,4937.436912,4168.536528,3415.859328,2679.405328,2048.722048,1523.809328,1105.409104,793.521328,562.6184,412.70032,287.674704,187.5416,119.859776,84.629232,59.968896,45.878752,34.398096,26.079872,0.0,608748297.4,1060054020.0,1075592033.6,1088945625.0,1084902353.6,1082450551.0,1085492787.4,1091157868.0,1093175536.6,1097246466.0,1105455060.4,1101495374.8,1100335972.4,1098685676.6,1092434961.0,1095832500.8,1093078199.0,652743156.2,1090506675.6,662862908.2,649812263.8,656313408.2,21.0,10000,f700,0000000000000000
2023-04-03,13:53:18,4137.088325,639.81256,1506.109712,3487.326272,6583.462592,6586.12304,3495.308304,1786.79184,1460.573632,1301.938112,1310.885328,2100.427072,3670.563472,4624.803024,4963.145408,4931.512496,4529.904256,3823.24224,2811.526464,2020.452928,1450.021584,1016.942864,721.216704,480.841968,295.818688,178.509264,128.91368,92.680816,69.810688,52.503024,40.75784,31.487328,24.2532,0.0,600754051.8,1060285740.8,1074864831.0,1090438993.0,1084889256.2,1080971243.2,1084887524.8,1089744882.0,1092388326.4,1095452573.0,1106514779.4,1102504640.2,1098527400.2,1097565260.2,1095264104.4,1094854484.0,647797371.6,1090201062.8,1090481424.4,214210336.8,1084725976.4,662537470.0,20.9,10000,f700,0000000000000000
2023-04-03,13:53:19,3920.973121,385.025376,1281.065184,3203.098784,6115.32656,6128.250592,3241.870608,1622.037936,1268.7524,1137.17104,1227.293824,2065.500384,3651.790624,4593.896096,4891.816992,4676.147264,3946.887056,3285.852928,2693.044672,2159.84792,1686.26264,1233.764816,802.3544,511.525904,361.279392,237.798832,141.084208,69.243024,34.348576,26.717232,28.508016,28.006656,25.213136,0.0,-1101919478.0,1062336714.8,1071353006.4,1089633845.0,1084076263.6,1079444585.0,1084160030.4,1090036905.2,1092217946.6,1096432371.6,1105467422.6,1101030819.8,1100304742.2,1100794786.2,1092117989.4,1092455732.4,1097074573.6,1085567126.8,1072253050.2,223738231.8,-210240084.2,-192132510.6,21.0,10000,f700,0000000000000000
2023-04-03,13:53:20,3942.876429,38.030944,948.293472,2857.268256,5669.331152,5783.751264,3200.528224,1725.604656,1358.98032,1267.781712,1452.008928,2323.671392,3882.769328,4799.247312,5073.104784,4941.631744,4404.82832,3629.081888,2614.392528,1838.453344,1301.264544,940.97216,757.576256,601.469952,472.653248,348.423312,228.780144,153.107104,121.40416,110.33152,119.8892,121.391696,114.83904,0.0,-1094934072.0,1051866119.4,1071451528.4,1088420223.2,1084413363.2,1080083989.6,1085350992.4,1090696339.0,1092932627.4,1095104718.8,1106198692.2,1102447256.6,1098230068.2,1095985404.8,1095581520.4,1091665241.4,1097473218.6,1094759074.0,1089386361.6,217884587.6,1102564172.6,1086158816.2,21.0,10000,f700,0000000000000000
2023-04-03,13:53:21,4366.571815,414.045008,1769.241376,3994.408592,7089.546576,7073.95488,3947.633648,1929.367312,1019.155792,824.371712,1345.015216,2433.551472,4089.98072,5043.81504,5295.0544,5040.659568,4280.630608,3470.906688,2611.48808,1914.308688,1379.368304,1021.526592,840.783552,724.212448,671.81328,574.657968,432.746528,300.12776,176.80168,91.143488,44.514352,20.317712,12.08688,0.0,-1107480649.0,1061334471.8,1077030382.4,1090837997.0,1086679234.6,1071396805.8,1086411662.4,1091514414.6,1093498774.0,1096961633.6,1105849719.6,1101541830.0,1099992383.6,1096964843.8,1092490789.4,1099792444.2,1094524065.4,1104682024.0,1090899662.0,1098085978.6,220162381.6,1079582469.6,21.0,10000,f700,0000000000000000
2023-04-03,13:53:22,4493.259360,1228.418208,1663.859296,3447.774512,6580.164352,6742.084576,3933.535152,2310.972224,1874.395776,1773.65632,2008.753728,2861.29888,4331.291216,5191.192768,5441.003712,5104.958304,4183.056832,3332.17304,2552.307024,1923.099584,1444.550496,1062.286784,776.308368,557.671296,406.375504,303.031888,247.6404,195.528208,146.695328,110.01168,86.09296,71.961344,65.20608,0.0,1056412185.2,1062654269.8,1074109305.2,1090281274.6,1087587576.8,1083580510.6,1087564388.4,1092507599.0,1094675365.8,1096817073.0,1105449528.2,1102301761.2,1099838182.6,1096463571.0,1096764941.4,1093834468.0,1086371266.8,1097993183.6,1092376862.8,224871160.0,1104090404.8,-627914968.4,21.0,10000,f700,0000000000000000
2023-04-03,13:53:23,4189.072822,367.782992,939.166784,2850.459088,6101.659376,6330.629584,3537.369184,1928.67968,1504.561088,1408.00032,1638.997392,2619.040912,4348.131248,5302.28008,5481.487408,5170.487696,4369.28032,3520.717872,2624.799568,1909.616016,1375.167216,974.629328,708.00224,534.752432,454.879904,358.235488,244.819216,157.189328,95.345872,61.93056,56.943392,50.123568,41.471072,0.0,1027089814.0,1052111617.2,1071036381.8,1089590767.4,1085718720.6,1081318438.0,1087191413.4,1091745196.0,1094070145.0,1097213787.0,1106468954.8,1101791580.6,1098817680.4,1097768068.2,1094110317.6,1086324345.0,1098717666.4,1095260926.6,649988980.0,660975930.0,655103286.2,1100319078.6,21.0,10000,f700,0000000000000000
2023-04-03,13:53:24,4284.390713,722.450784,1582.024016,3540.112752,6596.716992,6644.206544,3682.5812,2057.791632,1769.837744,1704.384624,1861.432176,2699.099664,4217.386528,5056.37696,5216.071392,4935.953616,4216.023872,3393.941936,2469.707664,1798.08728,1379.080768,1047.245808,802.582352,552.447312,296.840624,137.678928,82.053344,47.563504,21.548992,7.402192,6.51,5.110208,3.202816,0.0,189577741.6,1060714492.8,1073745746.4,1090286761.8,1086147665.8,1083157314.6,1088487347.0,1091182587.6,1093711426.4,1096435613.2,1105831362.8,1102244193.0,1097612125.8,1095258919.0,1100584972.6,1090648884.2,218471245.8,1093873009.4,1091372929.6,-619433440.4,236453590.6,223040105.6,21.0,10000,f700,0000000000000000
2023-04-03,13:53:25,4231.070068,249.540544,1087.607536,3151.865376,6338.483504,6525.35176,3712.470704,2138.07232,1802.156816,1603.415776,1541.849152,2344.204048,4010.48072,5016.558992,5362.43896,5252.183296,4685.792576,3858.353216,2769.865424,1904.53272,1262.355104,832.351936,614.523168,496.524128,478.354848,373.843968,189.383488,72.567328,8.999168,0.0,5.072192,7.92232,6.747424,0.0,-1102043224.4,1058765925.0,1071440868.6,1090155769.4,1086639485.2,1083402857.4,1085323473.4,1091050982.8,1093079184.2,1096870517.0,1106930210.4,1101929749.0,1099747638.2,1098665412.6,1077995863.6,1091843015.4,1102699437.8,-210492131.6,657828326.8,-1055816608.4,-199036942.6,-205749971.8,21.0,10000,f700,0000000000000000
2023-04-03,13:53:26,3975.072427,61.354192,443.138032,2419.901472,5721.439936,6157.536912,3728.192912,2134.026288,1375.037312,1159.906848,1488.635008,2415.55264,3940.65992,4849.838768,5143.089456,4962.435152,4307.875984,3558.94272,2715.635696,2039.914016,1531.777616,1105.655536,761.547616,488.7212,287.176224,168.07288,131.411168,112.796752,112.229648,105.732784,93.306128,79.618016,64.668464,0.0,-1098418637.8,184817422.6,1067384284.8,1088605094.0,1086701484.8,1078106684.8,1085578287.4,1091769769.2,1092680202.0,1096035210.4,1105597337.4,1102092523.8,1099986583.0,1095486101.2,1098830056.8,1086748217.4,1084916939.6,1087371591.8,1087993568.8,1095527462.0,1083963152.2,1096038480.8,21.0,9989,f700,0000000000000000
2023-04-03,13:53:27,4221.570482,514.241136,1246.145088,3209.159616,6381.085552,6490.347664,3536.945312,1939.79184,1698.887248,1586.977024,1604.060784,2489.38504,4242.949408,5164.039056,5252.654496,4975.136624,4331.4856,3551.421136,2634.943168,1908.77464,1372.915888,976.785232,720.382736,525.381648,391.781952,274.914816,174.780304,107.673696,73.595008,57.542688,57.86432,53.078992,43.18672,0.0,613066968.2,1050275620.0,1073899879.6,1090153413.2,1085393876.6,1082917327.4,1086887836.8,1090870419.2,1093042993.2,1096285686.8,1106931469.4,1101934460.8,1099294172.6,1097396319.0,1094149363.2,1089690026.0,1094112966.8,1091836373.0,1081739937.2,228876997.6,231990411.6,1103834700.8,21.0,10000,f700,0000000000000000
2023-04-03,13:53:28,4439.354777,545.037664,1514.628352,3617.670944,6748.400496,6814.592096,3816.245856,2127.153856,1747.315696,1664.932832,1880.00528,2791.81328,4400.35664,5345.347664,5626.786128,5295.587984,4351.753328,3461.035296,2623.43384,1931.37984,1384.873344,957.849392,650.307936,450.039072,357.04264,275.032704,204.009264,146.285248,101.860704,73.64288,64.337248,60.918928,56.798592,0.0,184712082.0,627545303.4,1075967221.0,1090496557.6,1086872750.6,1083520679.8,1087853280.2,1092505706.0,1094117734.8,1098438179.6,1105975416.8,1100991846.6,1100727485.8,1097167319.8,1089157214.8,1093652465.6,1091556864.8,1090844050.0,1092982445.8,662510603.2,1096728250.8,214316657.0,20.9,10000,f700,0000000000000000
2023-04-03,13:53:29,3939.787024,738.38624,883.519392,2529.7044,6077.50136,6424.375984,3570.328912,1931.83552,1508.896016,1315.284064,1350.999776,2259.094112,4039.567424,4965.331536,5036.3872,4683.435056,3906.475392,3073.302928,2183.917504,1565.672272,1218.567296,975.394928,836.155344,683.700784,518.031296,348.764448,175.900176,67.803312,34.40656,43.877056,46.24064,43.735456,36.36152,0.0,199926330.6,199673562.0,1061710609.8,1089926342.4,1085856546.2,1080223263.4,1085197171.4,1090544340.8,1092855128.4,1096361913.6,1105975601.0,1099799907.0,1098069210.6,1095396990.8,1091031158.0,1098041283.6,1090548454.6,1092199232.0,646769632.8,-183606398.0,645998619.0,665796331.2,21.0,10000,f700,0000000000000000
2023-04-03,13:53:30,4176.994385,331.477632,977.893808,2829.559424,5935.820704,6108.95136,3348.951952,1791.246704,1435.835936,1251.162128,1237.225376,2231.567072,4234.1872,5300.37608,5430.133792,5216.68584,4660.03232,3865.089216,2831.856,2049.115648,1516.868096,1120.1748,859.035872,636.307504,451.989728,318.856256,236.907088,178.783904,144.486768,118.2812,100.167184,82.883568,66.43032,0.0,-668288405.2,627694249.0,1068725258.2,1089346411.8,1084951087.4,1080700589.2,1085764809.0,1090516457.6,1093631410.6,1096992060.0,1108086145.4,1102533096.4,1100883920.6,1096921385.8,1096646114.6,1096356364.8,1090723955.0,1095612544.6,1092784027.2,658956630.8,664348859.6,670983339.0,21.0,10000,f700,0000000000000000
2023-04-03,13:53:31,4353.729541,475.724864,1381.474992,3267.57856,6134.035552,6231.201472,3559.076464,2011.028976,1587.05896,1477.415984,1682.100192,2610.898384,4263.810448,5134.764352,5223.759856,4981.231648,4407.179248,3679.518752,2798.250048,2083.984224,1536.72136,1158.467376,949.222224,811.056,743.96872,614.682224,423.196512,252.278656,112.24656,46.083024,13.555712,8.101312,4.895808,0.0,167635418.6,1053249171.2,1075157823.2,1089057400.2,1086167893.4,1082018957.4,1087248512.4,1091871391.2,1092776560.8,1096460948.4,1106891878.8,1101899919.6,1101234432.2,1097294146.6,1096161477.4,1093690946.2,1104771750.8,1090900474.2,660687502.8,669407349.0,-1037127474.6,673244463.8,21.0,9989,f700,0000000000000000
2023-04-03,13:53:32,4285.323121,100.047536,791.238832,2753.197456,5875.48984,6103.46728,3437.130176,1910.051952,1522.23296,1246.732208,1083.54968,2311.516432,4930.632128,6320.4248,6480.89424,6023.154,4947.203808,3855.717776,2748.695456,1925.964448,1387.52464,934.977424,568.322896,320.83104,192.501872,130.481712,134.770528,134.159024,128.647152,112.440544,85.539168,67.632928,57.020352,0.0,-680745905.2,613174530.0,1072165280.6,1089014243.8,1085586970.6,1081809195.6,1086355908.0,1091521494.6,1093902457.6,1101287368.2,1108792567.4,1102269817.0,1100908327.0,1097103305.8,1094334160.0,640937418.8,1088996546.0,218723981.0,1092483537.0,663992388.0,234809387.4,-206561854.2,20.9,10000,f700,0000000000000000
2023-04-03,13:53:33,4342.217472,142.584304,943.14976,3021.75904,6152.113088,6256.8208,3335.881488,1775.958992,1577.053424,1645.095744,1980.085968,2799.662688,4103.825776,5005.547168,5504.82656,5503.425488,5001.344048,4274.951312,3324.247408,2434.821632,1606.674192,998.354144,609.861648,351.176624,237.997408,186.393232,131.7064,119.175712,107.31904,107.865312,117.781952,118.0192,108.28704,0.0,-1093185473.8,1052597439.8,1071102591.6,1089873598.0,1084688239.8,1082870124.6,1087284899.6,1092446141.8,1093223552.2,1096193155.8,1106526100.2,1104057775.4,1102339819.6,1096959539.0,1095638796.8,1088829425.8,234995202.4,657254119.2,1087164019.8,662718228.8,674041728.8,653857141.4,20.9,10000,f700,0000000000000000
2023-04-03,13:53:34,4009.819133,236.419184,1124.76304,2923.028864,5551.428032,5735.381648,3474.889408,2015.022288,1355.780176,1144.444448,1381.01512,2354.056208,4063.567872,5066.6748,5363.376368,5110.59336,4308.324656,3477.715728,2618.766448,1911.308864,1355.342816,922.609952,613.11024,403.29616,293.167728,234.70776,225.769056,218.73376,212.886112,190.052784,150.233776,120.639472,101.26984,0.0,-1098683321.0,1058363101.2,1071598615.0,1087547584.6,1085968741.2,1078472967.4,1085314781.2,1091317049.4,1093309628.6,1096121286.6,1106586601.6,1101721055.6,1100801240.8,1096070587.8,1092520512.0,1092367208.6,653270826.6,1090999827.0,652260157.0,1108600262.4,233554106.8,227518153.6,21.0,9989,f700,0000000000000000
2023-04-03,13:53:35,4022.587761,112.974992,731.574784,2741.9312,5937.654304,6129.037792,3316.081888,1793.346576,1560.83208,1586.605712,1870.667456,2618.000544,3828.605024,4529.744048,4721.417776,4529.788176,3954.85528,3290.666064,2537.22016,1908.27544,1403.831696,1042.507696,824.303376,664.370784,562.709952,484.712192,430.377488,370.5872,305.341248,243.72168,185.728464,143.933104,118.335616,0.0,-668227161.8,1044171761.8,1069255114.4,1089482194.8,1084708409.2,1082962512.4,1085248454.2,1092454750.8,1092528593.4,1096696823.6,1103923797.0,1102490287.8,1097507072.8,1096521196.6,1098838566.0,653735545.8,1095000946.2,1100504093.6,1093593392.4,1109764060.2,661941072.6,1092639131.2,21.0,10000,f700,0000000000000000
2023-04-03,13:53:36,4108.108088,769.492224,1451.122432,3295.698736,6303.221184,6360.406832,3467.255712,1834.332224,1461.636224,1364.939792,1544.242896,2397.764896,3925.50576,4772.837008,4939.75888,4681.554496,3998.224704,3295.518752,2573.436672,1924.977776,1350.142064,974.70136,798.655728,670.756768,591.004336,453.249568,257.492368,126.117568,60.566336,35.522976,25.282624,24.310512,20.265184,0.0,1047101354.2,1059423030.8,1073082705.8,1089787112.4,1085238970.2,1080947072.8,1086447239.0,1090979189.0,1092215510.6,1096995252.8,1105054205.6,1101749754.4,1101226060.4,1093155763.6,1093263238.6,1095783568.4,1101815590.8,1088606285.4,654931315.4,231142600.8,229124046.2,1099972450.2,21.0,9989,f700,0000000000000000
2023-04-03,13:53:37,3978.956059,380.825984,848.003616,2658.075248,5811.040432,6036.413376,3334.192976,1752.079616,1290.07336,1151.630656,1336.7516,2336.258544,4150.15152,5164.93808,5380.617968,5175.392,4549.259664,3625.193408,2403.19328,1575.46336,1142.003712,868.201696,754.057376,599.594256,404.812352,258.641264,161.081024,108.188752,99.964448,99.010832,105.32792,102.858624,91.602928,0.0,182204585.6,1049354333.0,1070084454.8,1089071901.4,1084835719.2,1078786244.8,1086085641.0,1090871245.4,1093470463.0,1095991396.0,1106687186.4,1103094438.4,1093579960.6,1096305224.8,1096349388.0,1094882583.6,1090968045.6,1089403350.4,1089984689.6,1082986800.2,1099765456.8,665847683.8,21.0,9989,f700,0000000000000000
2023-04-03,13:53:38,4113.328913,97.67088,1052.340608,2993.75528,5873.958304,6035.707808,3479.00352,2035.795776,1706.085008,1503.259088,1427.31792,2136.235968,3630.012944,4650.061232,5196.380864,5203.308784,4670.845408,3903.843696,2902.303808,2066.955056,1397.797168,926.365264,652.659136,468.680656,374.42976,303.923264,257.161184,223.679728,203.47888,176.834832,143.74752,119.663264,104.582048,0.0,-669173329.6,1047070917.0,1074246965.6,1088630656.2,1085959615.8,1082742849.8,1084487880.8,1090739651.8,1092254726.8,1096807953.6,1106057035.0,1103567937.8,1100214423.8,1097358883.0,1092489108.2,1094810721.6,1094197324.0,1087719499.6,656923575.8,1106022615.2,1097360648.2,-628934825.0,21.0,10000,f700,0000000000000000
2023-04-03,13:53:39,4455.622216,920.571344,1783.199856,3685.588768,6627.738176,6635.230464,3708.065232,2066.95432,1711.89736,1565.526736,1627.842512,2472.039792,4098.118608,5137.360352,5589.765136,5408.782128,4594.41192,3724.91616,2800.29472,2045.598928,1460.828752,998.79216,659.489136,418.646032,276.262848,224.860592,264.439232,258.289664,206.411888,148.883856,95.601072,73.547712,64.761328,0.0,617796760.0,1063457354.6,1075482082.2,1090287556.6,1086406077.0,1083428275.0,1085200754.6,1092204500.4,1094197131.8,1096983383.6,1106481956.6,1103161235.2,1100288563.2,1096750512.4,1096685621.8,1093107302.0,-213731608.2,1094869743.6,1102560863.2,1092872114.2,672702652.2,-622854550.0,21.0,9978,f700,0000000000000000
2023-04-03,13:53:40,3837.031772,200.072864,754.100944,2735.507616,5823.402336,5881.78184,2910.645904,1269.480592,958.2856,947.967312,1238.52568,2208.957376,3859.262688,4785.719536,4988.32784,4812.543264,4258.365824,3489.018992,2504.503168,1752.887712,1234.172928,944.634,884.27104,813.350016,731.871008,577.114016,349.07904,195.954736,117.74112,63.957728,51.410384,49.595248,46.40368,0.0,-668839251.8,185681298.2,1072172887.4,1089139146.8,1082165024.4,1076039471.6,1086127875.4,1089767110.6,1092629911.2,1095490031.6,1106160928.8,1101190686.8,1099982750.6,1094829323.8,1091202353.8,1098701044.0,1103281749.6,1088333500.2,657615876.6,1104857440.4,-187088470.8,1085366963.4,21.0,9989,f700,0000000000000000
2023-04-03,13:53:41,4163.135175,426.780384,1002.844512,2758.275392,5693.07304,5881.812688,3324.494288,1863.182864,1497.878368,1322.2804,1336.38896,2223.322192,3983.08008,5052.88496,5432.737104,5248.373152,4499.793072,3684.990816,2803.96616,2097.069584,1564.30136,1135.28904,810.032752,593.344784,485.225168,424.217392,410.321504,363.4472,283.594496,201.298624,124.897008,80.965456,61.949024,0.0,-679107900.8,1058471217.6,1068713669.8,1088703909.8,1085114786.8,1081343086.4,1084751211.4,1091011163.2,1092718457.6,1097079703.6,1106375682.2,1102555735.8,1100100156.4,1098455766.0,1096496657.0,1092935845.6,1091730668.6,1093218913.8,1100707339.4,1102907902.8,-200587050.8,227072925.2,21.0,10000,f700,0000000000000000
2023-04-03,13:53:42,4431.582767,1008.24528,1985.154448,3827.694384,6535.86504,6531.593952,3814.881152,2280.576592,1928.680048,1760.38216,1775.682976,2630.49488,4324.818064,5224.092096,5328.316704,4969.916304,4148.890912,3387.124368,2684.616752,2079.816112,1572.72216,1115.59344,708.429632,431.245968,284.0424,185.340272,135.13952,90.410464,51.153104,30.019968,37.082608,37.302512,30.679728,0.0,618761531.4,1061696220.4,1076938474.2,1089412195.8,1087186279.2,1084090264.4,1087354497.0,1091037246.4,1094169884.2,1096726848.8,1106834768.0,1100995381.4,1100483311.4,1098670255.8,1094937091.4,1086694518.0,1091482382.8,1086048673.6,1082297628.4,232677805.8,-195525435.2,668093702.0,21.0,10000,f700,0000000000000000
2023-04-03,13:53:43,4147.860301,657.759056,1403.285584,3156.649616,5917.85136,5948.299904,3247.995312,1766.431888,1503.609696,1453.481984,1616.048896,2448.438208,3950.65024,4881.741792,5241.713776,5063.493744,4347.081584,3629.737056,2911.460592,2244.409008,1628.582544,1115.583008,705.410432,427.859904,282.931408,200.711696,181.200784,151.978912,114.232432,80.486592,52.505552,34.142256,24.316272,0.0,-246317566.4,1060457017.8,1072036296.8,1088934218.4,1084695866.8,1081873961.6,1086796820.0,1090762186.8,1092954588.4,1096461441.4,1105684286.4,1102400855.4,1101632390.2,1097879912.4,1095937679.4,1090019083.6,1088494392.2,653708515.6,1099586874.6,-634819190.2,231450905.8,227698912.2,21.1,10000,f700,0000000000000000
2023-04-03,13:53:44,4099.908356,80.439488,432.435248,2245.554816,5448.49512,5768.0624,3204.25664,1743.975008,1387.21784,1325.138432,1557.736688,2518.824656,4208.402144,5177.776368,5426.94776,5289.797952,4766.32696,3954.475984,2854.24512,2084.929248,1646.528416,1349.427472,1193.626288,914.867648,513.151536,234.312432,93.20232,38.06864,26.566704,29.995744,40.208032,43.540592,39.993408,0.0,-659423007.6,195408181.6,1065913314.4,1088501664.4,1084568988.2,1079952709.6,1086673087.0,1091658994.0,1093587963.2,1096297073.8,1107020044.8,1103496982.8,1099763964.6,1093976729.8,1103645133.4,1097474079.8,1084320332.8,645479056.6,1087675301.4,1079089122.8,1087947518.8,657593618.2,21.0,9989,f700,0000000000000000
2023-04-03,13:53:45,4912.976488,984.84568,1591.76552,3521.971392,6749.86416,7003.742384,4283.60664,2632.104304,2049.235472,1914.467584,2227.800496,3124.949312,4605.914304,5518.994528,5864.190432,5676.693552,4956.503808,4138.456592,3222.55136,2389.39864,1638.998224,1135.470928,878.816864,712.408048,636.244512,509.396064,331.862624,185.710624,80.190416,27.515536,10.579312,3.374496,1.764128,0.0,190258991.4,1063807915.6,1072216230.8,1090462553.0,1089027835.2,1084106216.2,1088027924.4,1093684196.2,1094817501.8,1097930859.8,1106579668.4,1103822989.2,1102979422.8,1097035619.0,1095860286.2,1096246915.8,1101538280.6,1092386213.2,1097978078.2,-201754566.4,225072206.2,-206454572.8,21.0,10000,f700,0000000000000000
2023-04-03,13:53:46,4467.445096,959.065808,1417.456816,3347.403856,6592.050688,6857.221968,4142.917728,2510.224928,1959.143536,1725.615584,1809.64112,2778.216656,4631.342096,5675.220992,5909.852736,5527.694048,4528.74472,3533.658,2542.433552,1774.341552,1229.382208,785.077216,441.42672,191.776832,105.364656,69.957552,34.135152,5.35024,42.263664,88.189264,123.961376,139.990272,137.194416,0.0,626934538.8,629095952.2,1073248229.0,1090126561.4,1088413029.6,1083062636.0,1088385184.0,1092225693.8,1094691696.8,1097952762.0,1107019171.0,1102334700.4,1099241700.2,1093278450.0,1095732064.4,218755943.4,-197246854.4,1081333516.2,1078538967.4,-621755467.0,1106678463.2,236590772.4,21.0,9989,f700,0000000000000000
2023-04-03,13:53:47,4835.118498,218.71088,622.521408,3231.900656,8041.687408,8412.873344,4345.4584,1923.491728,1146.973552,1578.007904,3216.594928,4574.777296,5652.554976,6100.940336,5919.932512,5293.672752,4222.160688,3337.606496,2640.009856,1976.729888,1347.7668,877.707552,566.552256,359.698864,263.952128,212.416448,191.852096,196.283888,214.49384,224.56704,226.503472,223.496576,206.925872,0.0,-659787581.8,197435511.8,1066845886.6,1093241773.6,1087165515.2,1082551014.8,1087431209.6,1101279531.6,1093026098.0,1097058373.4,1105615999.8,1102070507.6,1100522183.6,1095540197.2,1091988537.0,1091827031.0,651200412.2,1089843591.8,1096975436.2,1096050826.4,679637339.6,229799815.6,21.0,9978,f700,0000000000000000
2023-04-03,13:53:48,4428.769046,490.111888,1551.365728,3868.592,7441.791216,7517.228816,4094.905424,2165.024336,1727.58576,1502.225568,1488.943584,2286.616112,3895.243072,4794.8208,4985.348928,4824.589648,4312.542768,3605.912752,2704.699904,1984.925728,1446.59016,1082.46192,892.540848,731.503056,599.348416,439.326576,251.437536,116.735696,33.438736,3.56008,8.575984,12.311696,13.065648,0.0,-681079956.2,1059382510.4,1075941859.8,1091554503.8,1087200549.6,1083114492.2,1084275537.6,1091517279.0,1092807041.0,1095716382.6,1106511389.2,1102742582.0,1099948424.0,1097124003.8,1096505527.0,1095585249.2,1099807249.6,1098240164.4,655569405.8,230739281.6,1088742134.8,213080781.2,21.0,10000,f700,0000000000000000
2023-04-03,13:53:49,4539.207110,1034.525856,1768.765728,3791.697856,7053.484864,7099.261232,3929.02632,2156.054304,1780.345024,1642.90056,1743.720464,2594.159248,4194.2164,5127.663776,5394.501168,5220.484576,4605.614208,3864.366256,2996.741008,2248.238864,1618.860016,1102.461024,699.041872,396.533312,194.93536,87.447568,79.836496,66.049344,44.914176,34.278928,30.319936,26.868016,23.923184,0.0,193889333.0,1058440454.2,1075243614.4,1091060963.0,1087024937.0,1083056429.6,1087833966.4,1091319218.6,1093311882.2,1097976373.4,1106837508.2,1102406818.8,1101728592.6,1097928386.0,1094953999.4,1096409547.2,-212877640.2,218342667.0,659500442.2,1091012921.4,-615990020.6,-624437267.8,21.0,10000,f700,0000000000000000
2023-04-03,13:53:50,3752.738659,85.662704,322.688672,2090.619792,5391.621488,5808.35928,3340.8336,1795.206512,1171.478144,958.81496,1157.216832,2063.712176,3678.301168,4613.461136,4869.192864,4754.044432,4268.016496,3542.079152,2576.232576,1829.283792,1301.23296,975.420608,851.846576,742.200048,646.48096,505.956352,320.626176,185.074864,99.302384,48.877712,30.149104,19.825024,17.905472,0.0,-666988919.4,607544476.4,1059956676.2,1088448388.6,1085216492.2,1076058376.8,1084772909.2,1089464563.6,1092394462.6,1094944695.0,1105831652.6,1102218210.6,1097788066.6,1096474955.6,1094400431.4,1096538606.0,1101097681.6,1095665320.8,1081113570.4,663406565.8,655953101.8,227103734.8,21.0,9989,f700,0000000000000000
2023-04-03,13:53:51,4446.682619,333.479536,1606.217088,3727.96856,6698.733792,6766.628608,3931.653024,2271.760992,1786.952448,1539.162032,1528.389936,2365.65688,4050.962848,5064.2124,5405.40616,5199.983296,4447.944048,3629.4624,2744.53824,2056.945408,1566.683888,1196.71928,947.051728,730.453664,546.925152,390.5992,261.47576,160.311008,87.10488,49.30248,31.87744,22.359728,16.3372,0.0,-1102644118.6,1061122346.8,1075802067.8,1090415564.2,1087404309.0,1082931509.8,1084928917.6,1091485001.6,1093468733.4,1096713572.6,1106511153.0,1102185764.0,1100628773.2,1096968509.0,1098013911.2,1095226900.2,1096118978.4,1093359590.2,1085557393.4,1094478240.2,-202168324.6,1089671398.0,21.0,9978,f700,0000000000000000
2023-04-03,13:53:52,4377.243493,1104.495616,1820.786528,3575.414016,6368.378032,6389.410448,3638.510304,2100.533792,1775.481056,1646.65344,1714.051056,2500.706592,4006.619824,4878.283792,5115.697552,4952.888768,4389.856832,3669.598784,2792.114208,2119.745216,1652.491584,1236.756448,872.53976,586.524016,378.709136,259.544448,229.029904,165.172496,67.972256,13.982016,7.425936,6.522032,6.533536,0.0,618180219.4,1066661954.0,1072125943.2,1089661688.4,1086246332.8,1083247226.0,1086423448.8,1091613064.6,1092771728.0,1095454218.0,1106535669.4,1102637056.8,1099607179.0,1098143171.4,1101900699.8,1083025396.6,216718457.6,1100241316.0,1085001119.0,226811592.4,-197108804.6,212435613.8,21.0,10000,f700,0000000000000000
2023-04-03,13:53:53,3882.971943,93.533888,823.354832,2861.641936,6121.344144,6331.830368,3493.099952,1813.448688,1292.87656,1049.92872,1084.605168,1913.971952,3538.029104,4512.078368,4836.119536,4709.618944,4132.575984,3430.77344,2604.210944,1932.015696,1414.187232,1062.877184,878.085344,713.444864,568.9556,407.672736,229.596208,115.66472,66.364176,41.162992,29.044128,25.43768,23.320192,0.0,-1102279595.8,1036664527.8,1071527248.0,1089688375.8,1085216718.2,1077945610.0,1084208040.6,1088487675.2,1091684483.2,1096403480.8,1105502092.0,1101824004.0,1100788103.2,1096207619.6,1093547631.6,1099740403.6,1097921853.6,1090593946.8,1086427631.8,662510456.4,-207124432.4,222666345.0,21.0,9989,f700,0000000000000000
2023-04-03,13:53:54,4127.847417,120.315056,800.68992,2836.662448,6152.60928,6351.486912,3433.296096,1810.725616,1483.775536,1288.909184,1226.12656,2091.199264,3884.127152,4991.855472,5414.383984,5290.008784,4618.729984,3718.946624,2590.659616,1776.6336,1276.868528,999.082832,943.27656,840.659184,691.23072,522.498064,334.461232,210.677216,151.146016,100.72816,59.423632,34.36544,25.5536,0.0,-678407791.8,612628611.2,1072053011.8,1089941085.8,1084780468.6,1081354516.0,1083809114.0,1090543143.8,1093000169.8,1096245949.6,1106549846.4,1102636231.6,1098847391.0,1095149563.4,1094608265.4,1102291394.6,1099729689.4,1092573897.8,1089004284.8,1107253779.2,-624727208.6,231177086.8,21.0,9978,f700,0000000000000000
2023-04-03,13:53:55,4328.584390,693.148944,1268.141168,3212.40152,6525.93008,6749.35888,3882.688432,2159.89792,1580.987616,1391.500144,1591.435648,2563.820608,4308.654976,5285.357424,5493.927536,5182.972368,4352.492,3498.173392,2620.016656,1913.108064,1377.447728,995.893056,768.44408,582.777072,438.892016,314.318048,209.055152,130.200064,79.755792,44.234608,25.578352,16.740896,15.314976,0.0,1042951436.6,1060833664.0,1071919299.8,1090313085.2,1087091320.2,1080587601.8,1087705701.4,1091386207.0,1093555238.0,1097887127.0,1106390572.8,1101842943.4,1100841680.4,1095020651.0,1094401669.0,1097290980.0,1086997161.2,1093377823.0,1092240522.2,233257351.4,224250895.6,222446508.2,21.0,9989,f700,0000000000000000
2023-04-03,13:53:56,4094.153731,220.597696,1076.382432,3165.382368,6377.106352,6483.372368,3484.180464,1843.424544,1561.104864,1493.264528,1639.903536,2447.416112,3915.802096,4734.961136,4904.89336,4763.9624,4312.167968,3635.616016,2734.306096,1983.826224,1384.176592,947.56976,674.005744,466.715584,325.699328,224.749632,163.866512,126.575856,112.877696,104.785248,102.29856,95.468624,84.295472,0.0,-674976891.4,1050185446.6,1073050583.4,1090331985.6,1085006217.0,1082038903.4,1085858365.8,1091010652.8,1092385547.6,1095298878.2,1105975296.6,1102912141.8,1098852037.2,1096760183.8,1096001128.4,1089901229.6,1090582253.0,1092529869.2,226801774.0,1092344629.8,226948030.2,667502299.0,21.1,9978,f700,0000000000000000
2023-04-03,13:53:57,4292.049222,346.092736,1137.625936,3212.185248,6556.60136,6774.155168,3864.846624,2179.036528,1716.725056,1486.908832,1489.58784,2324.207424,3990.767488,4934.353904,5154.966896,4906.896576,4190.142768,3423.566608,2607.167632,1965.779248,1499.401248,1168.39512,972.76088,803.056656,659.282576,492.64968,303.158032,175.216784,108.82592,75.961968,76.624912,75.839904,72.517488,0.0,-672971766.6,1061362949.4,1070327867.0,1090457925.2,1087055772.4,1082579904.4,1085794542.2,1090573878.0,1092893075.4,1096848200.6,1105998662.4,1101517960.2,1100030630.2,1098180292.6,1092088204.6,1099939823.0,1098415865.8,1098437152.2,1092869715.8,649984544.6,1101260582.8,228244787.4,21.0,10000,f700,0000000000000000
2023-04-03,13:53:58,4269.108189,360.144672,1137.93464,3379.12968,6943.86992,7160.082512,4027.767872,2174.15552,1599.245648,1372.141824,1492.844016,2359.297168,3971.501664,4878.267488,5079.595024,4889.27216,4307.298384,3524.986432,2542.335984,1800.607568,1299.801264,988.480208,866.644624,707.97672,512.476544,331.477936,164.980848,85.854032,73.081968,76.2464,94.185024,104.04728,99.106208,0.0,-679818808.8,191785794.2,1073618079.4,1090964600.4,1087346856.8,1080673556.6,1086302460.6,1090841222.6,1092349406.6,1096070228.6,1106024439.2,1102202442.8,1099028988.4,1094911697.4,1093962596.4,1099717968.6,1093312583.0,1087531414.2,661015421.2,-200527849.8,1105095797.2,234713328.2,21.0,9989,f700,0000000000000000
2023-04-03,13:53:59,4370.809044,684.84616,1360.34816,3401.411376,6687.04472,6889.739936,4009.496976,2335.064992,1866.44368,1581.053056,1478.892944,2312.413104,4081.613616,5062.807424,5255.99512,4936.770016,4105.13184,3273.911616,2443.108928,1839.95664,1464.454704,1172.968352,965.49752,791.581392,651.219968,493.312896,317.860064,192.31344,116.67304,69.712592,51.432128,39.868304,35.855344,0.0,195254544.4,1055292256.4,1073494012.4,1090601706.2,1087873345.6,1083575965.8,1085174517.8,1090863726.4,1093610875.2,1096997758.4,1106693514.6,1099775646.4,1100282638.8,1098017219.2,1094375259.4,1094671447.8,1100661096.8,1092435483.2,1092888662.2,1088396539.2,665285464.8,207519136.6,21.0,9989,f700,0000000000000000
2023-04-03,13:54:00,4196.793925,225.517248,964.290448,2998.637888,6227.876752,6470.357024,3726.07784,2136.501952,1701.629344,1527.06064,1612.795696,2423.7832,3960.022848,4865.111136,5139.047552,4949.949024,4297.815584,3535.139792,2661.921776,1998.09824,1543.669328,1216.559968,1016.770176,790.403536,537.460064,319.48088,148.202272,57.3428,20.780224,18.685568,26.256176,31.457824,31.445392,0.0,-679568606.8,620892672.2,1073032392.2,1089805257.2,1086673187.2,1082569559.6,1086084065.8,1091389487.2,1092763563.4,1096258365.0,1105880405.6,1102921619.8,1099832393.2,1096717109.2,1100018073.0,1095780831.8,1093789964.2,1093734156.0,-205700057.8,-627543929.6,229764772.0,1074895413.8,21.0,9989,f700,0000000000000000
2023-04-03,13:54:01,4389.256803,710.762224,1413.61696,3479.10224,6907.218064,7095.299216,4043.345808,2304.128544,1877.647552,1644.612176,1605.022432,2436.645552,4139.481584,5119.653616,5377.161616,5199.805568,4587.584768,3740.617328,2658.902784,1772.023856,1079.980352,647.704416,475.196032,404.022976,434.185264,394.274144,284.289696,180.16792,98.647728,61.853408,36.103152,19.051872,10.699568,0.0,180121329.2,1061137548.0,1071791161.2,1091057672.4,1087569781.6,1083300946.0,1086302620.6,1090921136.6,1093637333.0,1096337858.4,1106940232.8,1102025440.2,1099759182.2,1094302996.8,1078840822.8,1092821069.8,1097184808.0,1091409452.8,1095070520.8,239648468.2,216103642.2,232301740.4,21.0,9989,f700,0000000000000000
2023-04-03,13:54:02,4214.914225,399.161152,1266.342,3463.770368,6844.945808,6991.236128,3902.64136,2070.955584,1496.178464,1174.652368,1106.377152,1895.68608,3542.579056,4596.72568,5058.126272,4964.032416,4314.443504,3560.642768,2702.630176,2035.712864,1559.890944,1187.580128,918.780448,716.767216,581.540496,453.079056,331.382896,202.062768,81.955184,18.749264,0.0,0.0,0.0,0.0,-684557583.8,1055234402.8,1074414467.2,1090915557.2,1086558743.2,1079771881.2,1083300474.2,1089590795.6,1091730081.8,1096299509.8,1105775728.8,1102430582.8,1099691888.8,1097769417.6,1099046886.4,1092534572.4,1095210586.2,1100630025.4,1090380100.8,231858447.8,-1054464199.4,-1063371297.8,21.0,10000,f700,0000000000000000
2023-04-03,13:54:03,4233.945794,693.759136,1187.110832,3314.359568,6846.4832,7085.469728,4031.319232,2255.39368,1757.693312,1541.308496,1606.23928,2408.483504,3948.041408,4818.499904,5019.859376,4833.4792,4259.359472,3558.664304,2731.393264,2023.698576,1435.580032,938.20128,531.562416,259.129232,129.107968,81.436272,81.373376,81.944048,75.020768,74.094576,70.625488,64.441776,54.750752,0.0,196515266.0,197195432.4,1073670426.8,1090836863.8,1087519787.6,1082560081.4,1085952085.8,1090884534.2,1092671669.4,1095833741.4,1106354994.0,1101824021.4,1099273771.8,1097556358.0,1094604966.4,644911515.0,223155254.4,1086229179.0,1081480580.2,656513185.6,234991162.6,663851108.0,21.0,9989,f700,0000000000000000
2023-04-03,13:54:04,4290.220841,0.368592,522.84048,2876.725248,6736.340624,7159.0836,4144.954144,2342.739936,1752.440544,1493.119232,1564.775984,2305.339104,3714.80864,4672.59512,5178.698528,5176.645408,4666.436816,3933.560208,2978.015584,2129.886944,1389.17432,931.447696,756.707184,638.789008,577.693152,456.682112,275.755856,143.247984,63.760352,26.764208,19.510128,14.62672,13.378432,0.0,-1089641577.2,617931881.0,1068064477.6,1091151332.6,1088010816.0,1082211278.8,1085181822.0,1091057929.2,1093225110.2,1097440740.4,1105309477.8,1104305693.8,1100852316.2,1095551007.0,1093620876.2,1094778710.6,1101561829.6,1089577677.8,221013808.6,651693398.0,222147014.8,1089650301.2,21.0,10000,f700,0000000000000000
2023-04-03,13:54:05,4526.008788,748.65736,1798.903328,4017.855712,7405.514544,7540.830864,4423.804592,2588.847712,2035.959808,1556.650544,1150.919552,1888.220848,3768.554352,4936.691696,5392.63272,5266.816608,4559.243264,3729.539456,2777.70576,2008.487088,1421.883568,956.878784,613.472608,418.246144,371.19944,329.104896,291.962544,219.675072,117.106384,54.96904,19.414192,6.392128,2.463088,0.0,607159401.6,1062392256.0,1076615794.6,1091394226.4,1088946791.2,1084407944.6,1077598914.0,1091635918.4,1092824582.6,1096724567.0,1107428826.0,1102280447.0,1100394081.6,1097759123.8,1095893546.0,209943803.0,1096564880.6,1094653124.6,1091569489.0,667102248.2,-1049048648.6,221015802.8,21.0,9978,f700,0000000000000000
2023-04-03,13:54:06,4570.292451,655.29096,1649.48896,3877.160064,7338.304,7576.446384,4591.587152,2771.379984,2115.82552,1906.131184,2142.296976,2862.117872,4065.594096,4760.085056,4945.591504,4796.198144,4311.905472,3657.259808,2832.261136,2092.608416,1438.30168,957.176624,649.23344,433.074672,308.700352,200.349648,108.022544,40.249888,16.100768,10.55304,8.910336,6.473536,3.242672,0.0,-251640555.0,1063819009.6,1075173984.6,1091272406.6,1089853131.0,1083682933.0,1088601931.4,1091632602.0,1093943114.8,1094333769.0,1105467197.4,1102428580.4,1100630477.4,1097113977.8,1087801338.4,1093522586.4,661266068.0,1087539471.6,222220323.6,-200542723.6,-619458533.4,654730172.2,21.0,9978,f700,0000000000000000
2023-04-03,13:54:07,4190.782968,291.19632,979.220992,3226.596976,7018.614064,7254.551856,3934.410208,2095.01552,1736.368016,1554.914032,1550.653424,2365.613472,3999.794096,4885.898928,5023.928704,4784.989552,4169.08184,3411.986768,2513.704544,1812.819904,1309.332832,923.09008,654.09168,452.181776,317.360384,229.482336,188.547632,145.77944,101.177776,61.36296,36.923024,23.838352,16.40712,0.0,-691108302.4,1053845249.2,1071446684.2,1091480895.4,1086659702.0,1083092669.0,1086171984.8,1090815246.2,1092903171.4,1095276543.0,1106671092.4,1101894941.6,1098472571.8,1097011614.4,1091725755.8,1094491446.8,-200353421.8,1092826915.4,1091340631.6,663747041.8,-202729671.0,224405602.4,21.0,9989,f700,0000000000000000
2023-04-03,13:54:08,4505.278500,1275.370176,1938.260576,3971.184032,7374.14024,7489.538288,4317.377584,2499.816448,2036.854352,1780.807296,1731.675152,2598.434624,4381.085408,5289.894432,5324.861824,4867.977536,3919.241792,3006.609136,2130.079712,1548.625664,1262.24688,1012.590736,799.657232,596.704272,403.731824,252.696624,143.598656,70.397072,30.102272,15.12872,8.950128,6.817312,7.080944,0.0,624454053.8,1064451582.4,1075258490.2,1091459732.8,1088694915.6,1084458650.8,1086699685.6,1091755910.0,1093565205.4,1097526946.2,1106237538.6,1099265230.0,1095086589.0,1096615901.6,1094638201.0,1094468599.8,1089446106.0,655874008.8,1088559108.6,-192669231.6,-213529218.8,-627466148.8,21.0,9989,f700,0000000000000000
2023-04-03,13:54:09,3842.368127,80.485536,382.927312,2232.211232,5773.647264,6152.3832,3368.419232,1683.803152,1098.534768,1060.9728,1571.117344,2549.237408,3995.333248,4696.057712,4651.410784,4370.48232,3853.271968,3220.369632,2471.774752,1907.171648,1526.560224,1253.453728,1087.852208,877.55096,622.54992,402.874432,218.5244,111.195648,80.888144,63.155936,57.99904,55.67408,56.181072,0.0,-1093923033.0,-231632926.6,1063349023.8,1089416284.2,1084733556.4,1077370630.2,1084139399.8,1093473258.2,1090630327.8,1094756639.6,1105850706.4,1099821634.2,1098566662.8,1096080326.8,1098871583.4,1098893877.0,1098382247.8,1086093797.0,654624941.8,660298629.8,1099095004.0,-1048026342.4,21.0,10000,f700,0000000000000000
2023-04-03,13:54:10,4581.453927,1436.59968,2180.178464,4277.162256,7716.95664,7843.397456,4656.484032,2732.459152,2071.322704,1803.780736,1929.833088,2691.099504,4087.579888,4910.916208,5161.108784,4762.285648,3714.447216,2931.777632,2414.2772,1912.510544,1426.47784,994.459664,616.456128,364.997728,240.084416,155.446992,111.085472,74.856608,46.760416,23.531024,8.590576,6.339136,5.409968,0.0,190185303.8,1063248711.6,1075594941.0,1091574719.0,1089707485.8,1083440466.2,1086861899.0,1091686930.2,1094292439.6,1097981985.0,1103949770.0,1099460062.6,1101008933.0,1096956405.0,1087154237.2,1096595027.8,1081384633.2,210339461.2,1090181120.6,219928581.0,-211273848.8,-1064598053.2,21.0,10000,f700,0000000000000000
2023-04-03,13:54:11,4158.192224,252.48008,782.059328,2948.34888,6392.8164,6628.976176,3656.828032,1987.191088,1620.06528,1364.505264,1220.510832,2162.431392,4190.266944,5190.04736,5161.772368,4886.487104,4364.190336,3575.045952,2519.053472,1806.00368,1435.896192,1169.85864,1007.89096,815.587904,592.949392,402.543216,244.369296,118.731856,31.745872,2.422288,0.0,0.0,0.0,0.0,-667906221.8,-251483653.2,1070224287.2,1090340419.8,1086097919.8,1081554633.8,1085788742.0,1089465347.2,1093299889.0,1095649713.6,1108063283.2,1101772091.4,1098640372.4,1096407818.8,1100094575.6,1095654241.8,1093452039.4,1100980844.0,1088313616.6,-624033093.4,-207583309.6,1082564069.6,21.0,9989,f700,0000000000000000
2023-04-03,13:54:12,4401.895744,249.09624,1132.969952,3364.909424,6822.879392,7058.670416,4072.282912,2297.775312,1735.147872,1544.126336,1724.710736,2612.171088,4206.507376,5129.979984,5382.588384,5127.27968,4364.053952,3541.0168,2658.167728,1936.48872,1375.979712,981.68392,753.601456,615.124848,566.254144,474.144944,338.797312,216.30504,106.668208,35.707024,5.242992,0.0,0.0,0.0,-241778532.0,1053954266.8,1073689500.6,1090869527.0,1087774015.6,1082304611.2,1086869927.6,1091807071.4,1093511889.2,1096710534.2,1106101045.6,1101807214.6,1100581154.0,1096651533.2,1093122902.6,1094037772.4,1097087194.0,1099310748.2,1093174049.8,650761314.6,-647648112.4,1095266912.6,21.0,10000,f700,0000000000000000
2023-04-03,13:54:13,4732.961886,826.725968,1744.956224,3854.194192,7154.43984,7317.397456,4343.066112,2575.450544,2014.550224,1777.99224,1865.776592,2701.676912,4285.693552,5251.96552,5600.492976,5439.32968,4768.47608,3910.958,2866.775872,2047.19568,1452.217216,1027.453264,772.903824,591.182608,482.289696,388.574352,310.03656,215.750144,105.715104,31.872736,2.281008,0.0,0.0,0.0,-251010215.8,1064669907.0,1075056384.0,1091103916.2,1088790756.0,1083743325.2,1087048231.2,1092247427.2,1093612662.2,1096241659.2,1106902452.8,1102934010.6,1099691503.4,1097495496.8,1096611039.4,1093253265.4,1095704145.8,1093914989.6,1094181048.4,-232384310.2,222140702.2,-1055893127.8,20.9,9989,f700,0000000000000000
2023-04-03,13:54:14,4263.164391,203.304496,1030.526576,3088.74888,6346.085152,6615.6372,3897.404096,2317.77024,1876.735456,1684.41856,1740.819696,2562.019632,4148.018416,5062.198432,5304.560256,5020.574608,4210.241648,3396.167328,2578.351904,1936.516896,1470.662256,1101.95384,830.39152,594.37688,393.909952,245.181888,156.228464,107.16864,78.234944,67.706496,71.64424,73.071664,71.988784,0.0,-1097309316.0,1059448798.2,1070335200.8,1090143164.4,1087525219.0,1083342371.4,1087518333.0,1091382242.4,1092849383.6,1097508866.6,1105772394.8,1102101133.4,1100211455.8,1097102713.4,1096597619.8,1094156394.4,662311166.8,1090117826.6,658402372.4,1086594582.8,663756724.6,226015586.4,21.0,9989,f700,0000000000000000
2023-04-03,13:54:15,4424.047799,448.364144,977.098224,3145.526704,6914.332416,7307.677056,4325.560736,2563.216016,2020.642912,1791.437664,1875.60032,2666.08936,4162.904736,5019.289936,5235.244928,5001.126272,4316.934176,3497.494096,2542.805808,1794.385472,1252.232912,860.20984,618.316064,445.530736,341.853888,281.184992,263.524064,254.094112,252.895088,235.352336,201.465856,172.37392,148.076512,0.0,-244480288.0,624557648.4,1071283078.0,1091193843.4,1089040321.4,1083935710.4,1087328999.0,1091742162.8,1093953565.8,1095998469.4,1106339110.6,1101402019.6,1099688466.0,1094228394.4,1094891689.2,1090204427.2,1091486793.0,1087412693.8,1082315076.2,1110106588.8,658052531.0,672652884.6,21.0,10000,f700,0000000000000000
2023-04-03,13:54:16,4443.503350,987.368896,1505.39736,3380.70528,6613.292976,6701.556544,3645.495744,1976.242512,1693.79688,1564.278224,1587.686672,2561.100832,4484.52104,5425.352144,5383.59384,5087.13984,4535.989936,3753.466256,2739.569088,1959.642016,1413.685296,990.392096,689.762352,474.654896,345.069728,283.568736,290.151888,281.317904,257.066752,214.977472,155.049984,114.160416,92.308752,0.0,1052079341.4,1063184624.6,1072717093.4,1090587650.0,1086023422.0,1083172184.0,1088064537.4,1091409142.6,1092940373.2,1097710972.4,1108164009.2,1101228773.0,1100249915.4,1095075499.6,1095104114.2,1095642545.2,223818821.2,1090956671.6,1086328028.8,1109884716.4,226462667.8,652232831.4,21.0,9989,f700,0000000000000000
2023-04-03,13:54:17,4410.827305,1007.148896,1513.7172,3498.928752,6962.783504,7105.767184,3927.879296,2117.503584,1674.639936,1410.286992,1324.444624,2171.970016,3952.863088,5040.669632,5435.389552,5275.433696,4560.801168,3689.781392,2662.37392,1879.290256,1340.530176,975.133952,783.101616,604.665216,439.8248,306.421376,204.454912,154.153408,155.516816,148.070352,131.814,117.877568,106.261088,0.0,1052994728.0,1059884932.2,1073793868.6,1091144366.0,1086724996.2,1081797520.6,1084731667.8,1090156734.2,1092990643.2,1097764910.8,1106283619.0,1102049275.8,1099352735.6,1096282285.8,1094373601.4,1097358906.0,1094096643.2,644530022.6,224754319.2,1106963611.0,1093054246.8,-218505159.0,21.0,9989,f700,0000000000000000
2023-04-03,13:54:18,4526.054615,802.117536,1564.3692,3596.99536,6899.996288,7117.87832,4250.641504,2563.104144,2055.266256,1730.308224,1588.23056,2351.788864,4020.983504,4952.354,5145.90088,4887.284576,4176.504832,3411.25664,2591.539936,1960.64416,1518.569504,1237.229936,1116.625456,962.844624,775.887456,556.226144,303.860608,141.142064,68.070528,28.47544,22.356816,18.42048,16.135936,0.0,192720364.4,1060185269.2,1074743520.4,1090715352.0,1088685190.4,1084037660.2,1085654519.2,1090673589.2,1093436154.0,1097072649.4,1106133166.8,1101288383.4,1100894501.6,1097594101.0,1092488824.0,1104155777.0,1100291712.2,1096124466.2,1087324043.4,661937076.8,1083396341.4,1074171857.8,21.1,9989,f700,0000000000000000
2023-04-03,13:54:19,4144.397766,649.272736,1525.846976,3651.67408,6924.499712,7030.236224,3968.883392,2155.544416,1590.219264,1355.673536,1451.90696,2307.126736,3921.332864,4816.225584,4991.804976,4707.461328,3963.194432,3135.452784,2224.236544,1509.350608,990.795024,671.968272,552.870272,484.328432,466.342832,399.766912,284.600656,195.45448,132.32832,94.2436,81.333168,76.389136,67.161504,0.0,-237353666.8,1051603782.8,1074870906.8,1090814715.4,1087187050.4,1081164867.6,1085294343.0,1090738900.2,1092897536.0,1096028663.2,1105764038.0,1100289019.4,1099112190.4,1089330618.8,1087320798.8,1088464997.4,1096330677.6,1092224347.8,1089603319.6,232690152.0,1097367271.0,668119080.8,21.0,9989,f700,0000000000000000
2023-04-03,13:54:20,4281.118211,247.41048,908.28496,3117.6916,6698.358496,6961.1832,3906.165584,2156.64184,1712.612032,1531.449264,1613.153632,2430.651856,3983.94384,4881.542864,5123.449312,4944.483104,4344.643904,3632.974944,2809.47608,2100.412848,1505.785104,1036.702976,693.166448,485.076384,412.432832,343.879824,279.417392,215.531984,152.223584,109.528688,87.447296,72.169024,63.693872,0.0,-669154235.0,1055003168.8,1070158348.0,1090986096.6,1087001989.4,1082651173.8,1086554380.4,1090982819.0,1093230675.0,1096210125.6,1106669765.8,1101357827.6,1100880916.4,1098323178.2,1091156335.6,1092612840.2,1093630902.2,1097674648.8,1091140005.2,660157822.8,1099963382.2,655400314.6,21.0,10000,f700,0000000000000000
2023-04-03,13:54:21,3989.659904,517.994048,910.02416,2856.66816,6357.926272,6640.383888,3704.041264,1963.945264,1420.095408,1154.333424,1166.659456,1935.380304,3460.495904,4435.606832,4860.71328,4804.211424,4266.10224,3577.497504,2738.397504,2004.336176,1375.313408,920.1004,638.697264,475.13128,429.402448,371.250256,300.674736,226.72184,149.391616,90.68264,52.14496,30.235104,20.267536,0.0,1045769132.8,1050679301.0,1070674767.0,1090449772.6,1086014613.0,1079706709.4,1082646922.6,1090066112.4,1091410868.6,1095695068.8,1105594733.8,1102225890.4,1099556401.4,1098019287.6,1082903508.4,1094624154.4,1093675847.0,1093209776.6,1099114629.8,648052333.6,662439947.0,223580330.8,21.0,10000,f700,0000000000000000
2023-04-03,13:54:22,3932.963658,52.104672,1022.183904,3142.776704,6269.968752,6375.77968,3460.209424,1809.620192,1424.012384,1180.143936,1078.01496,1864.100608,3538.401024,4532.66504,4846.893168,4752.25864,4248.762016,3574.337648,2728.985344,2003.93816,1399.195504,951.528352,660.936672,483.541792,419.343824,351.473024,279.929408,205.184384,127.237936,72.060464,43.579808,28.251104,23.924768,0.0,-1098285284.4,612228418.8,1074597999.4,1089836424.0,1085043938.4,1079923261.4,1084191457.4,1088066152.4,1091679555.2,1096286246.4,1106147339.2,1102255422.2,1099572537.4,1097586990.6,1092297134.0,1091460850.0,1094568102.2,1091949021.4,1089270201.2,222401969.4,238299796.4,-205082908.4,21.0,9989,f700,0000000000000000
2023-04-03,13:54:23,4260.477090,430.098352,1085.649312,3102.388624,6365.194832,6600.20136,3807.407952,2115.498752,1524.47376,1296.270064,1430.887648,2204.492352,3617.084176,4544.300832,4986.142864,4968.618944,4491.72968,3783.25376,2843.191408,2039.222464,1371.347088,969.701552,834.285776,790.678896,838.880928,777.6944,607.119408,416.205488,204.952672,74.516272,29.387264,16.75656,13.940256,0.0,-237488078.8,624476980.2,1071849604.6,1089951453.6,1086878045.8,1080181603.8,1084707997.8,1090100875.6,1094089835.2,1095095310.0,1105779330.0,1102330549.6,1100182275.4,1095269749.4,1096116097.6,1094839644.4,1102090706.4,1104534016.2,1101221891.4,1092146945.8,-190041811.4,652224134.8,21.0,9989,f700,0000000000000000
2023-04-03,13:54:24,4323.667782,366.527936,1054.318432,3236.830368,6800.458112,7067.762592,4038.744528,2199.165328,1549.025056,1350.021264,1602.15384,2611.097408,4376.85224,5364.446096,5573.87832,5262.059472,4428.989168,3469.525152,2383.668112,1599.137248,1115.932976,830.762816,743.627008,643.094368,529.16488,396.806,246.017696,139.849808,82.265552,52.622576,36.05464,27.82552,24.414992,0.0,-242029809.8,1050755195.0,1073036259.0,1090929893.4,1087566795.4,1081192700.6,1085690700.6,1092289911.6,1095522850.4,1096098405.8,1106585394.4,1101826139.0,1098643153.2,1092582222.0,1093479818.4,1097938783.0,1085145193.0,1093322624.2,655321424.4,657771039.2,1088942606.0,220128423.8,21.0,9989,f700,0000000000000000
2023-04-03,13:54:25,4505.587387,460.302416,1518.123152,3749.5416,7079.820016,7258.792192,4286.45776,2438.68112,1715.462848,1324.882976,1266.941728,2277.757856,4357.3312,5449.332624,5553.762016,5307.441408,4710.371184,3874.517376,2799.88008,1980.786304,1417.236208,1015.976848,777.008304,578.192352,419.529024,272.013568,135.646,43.817488,14.423472,3.934016,1.435056,0.0,0.0,0.0,-240960741.6,1058048772.2,1075301788.0,1090911843.0,1088804749.4,1081342206.0,1085507143.8,1091100372.8,1092648306.4,1097546776.0,1108011793.2,1102222146.6,1100671236.0,1096430797.8,1095533926.6,1094392909.2,1093538984.0,1091219827.6,1090187214.8,-1048856652.2,1072514908.6,1099124324.6,21.1,9989,f700,0000000000000000
2023-04-03,13:54:26,4196.786165,223.818608,913.70288,2996.467536,6312.658688,6481.117184,3501.84272,1858.697456,1551.681344,1329.846096,1193.191728,2158.464256,4225.663568,5274.360944,5304.555952,5073.63672,4581.603328,3802.798736,2737.222848,1973.012848,1510.1688,1158.558688,918.182528,700.612112,505.84752,355.410592,249.301392,152.470848,64.918944,22.188752,10.958864,5.61616,5.268624,0.0,-1106005866.4,188962346.0,1071504834.4,1090233595.4,1085269921.4,1082555734.0,1084577857.4,1090878949.8,1092992347.6,1096001520.0,1108610344.2,1102224270.6,1099884321.4,1096690935.4,1099626724.6,1093670560.4,1094571533.4,1094023727.0,1097338410.4,-189200579.4,652508788.2,226500858.2,21.0,10000,f700,0000000000000000
2023-04-03,13:54:27,4378.201258,759.9632,1222.635008,3079.877248,6331.689936,6638.617376,4000.659136,2350.172944,1687.158912,1517.249664,1840.445344,2773.463328,4316.303952,5227.799216,5507.949504,5245.69512,4441.035936,3594.845072,2707.121824,1965.043776,1368.610736,923.241856,628.93704,452.470096,393.84096,335.608352,277.772304,207.373888,124.413136,67.859168,39.258448,24.107648,17.48304,0.0,615752837.0,1060688239.6,1070699468.0,1089920863.2,1087992068.6,1082296675.8,1086216613.4,1093141403.4,1093249376.2,1097120581.2,1105917117.6,1101806818.6,1100537914.8,1096026921.0,1094275970.6,655465328.0,1091334128.4,1094408285.8,1094080026.0,208440685.0,646059017.0,652569225.2,21.0,9989,f700,0000000000000000
2023-04-03,13:54:28,4714.708861,856.449328,1587.689888,3761.2268,7377.060256,7560.671296,4312.060064,2466.881152,2025.135056,1896.97,2082.385984,2962.53696,4537.42304,5352.305168,5407.183792,5149.555856,4579.421584,3787.73608,2774.499072,1980.062528,1404.426336,1003.790208,778.154144,604.777376,483.659952,354.894288,218.48032,107.612976,22.292272,0.0,0.0,0.0,0.0,0.0,189967096.0,1064784351.8,1073667272.8,1091667766.2,1088685255.0,1084326988.2,1088571340.8,1092742840.2,1093506903.4,1096350438.4,1107004839.8,1102810109.0,1098869262.4,1097692065.0,1094784645.0,1093809694.6,1096646071.8,1093491361.8,1093596512.2,-1052632831.8,1073897810.0,218622718.4,21.0,10000,f700,0000000000000000
2023-04-03,13:54:29,4216.919543,361.003632,932.395392,3099.52896,6778.779888,7050.406448,3914.408352,2128.026784,1691.261872,1484.016112,1506.289472,2371.193904,4078.729152,5096.300288,5423.906928,5135.215232,4230.224224,3361.327344,2528.524896,1873.242992,1395.481536,1014.376208,729.92696,494.281952,307.441104,176.926944,113.053984,82.906752,60.925424,37.010016,11.160512,2.439424,1.8188,0.0,179126530.8,623657945.8,1071370157.4,1091092536.4,1086874481.6,1082916378.8,1085362473.2,1091251686.6,1093712210.2,1097577458.4,1105797160.0,1101724442.0,1099878490.2,1096993314.0,1093838887.8,1096651685.6,1083861335.8,642023112.2,1090622556.6,-196554440.0,-199233348.0,1094430382.4,21.0,9989,f700,0000000000000000
2023-04-03,13:54:30,4478.719025,413.0736,1093.905504,3270.14512,6638.41328,6897.3124,4046.842816,2471.093312,2170.063968,2023.179792,2030.440672,2782.07608,4278.08608,5154.571296,5411.531936,5225.597072,4596.7668,3793.541216,2815.92032,1998.560352,1341.461376,872.831664,592.671248,421.60256,359.6256,292.96184,221.611232,160.261696,108.913184,74.070816,56.496832,45.874736,36.680608,0.0,-672412550.6,622016693.2,1072128928.4,1090688152.6,1088105650.0,1084809902.2,1088372479.2,1091543128.8,1093253864.8,1096592785.2,1106253072.2,1102817275.4,1099705818.4,1097759642.6,1089019430.6,1093050709.2,1091684003.6,1091971756.2,1090104722.4,224743716.4,1081917629.0,658301300.0,21.0,10000,f700,0000000000000000
2023-04-03,13:54:31,4263.339465,634.987248,1351.172576,3353.096,6640.757712,6834.167088,3933.324656,2206.652048,1654.149536,1415.71968,1491.362224,2382.83448,4090.136224,5023.04512,5181.561616,4911.318752,4212.316112,3449.524656,2622.944048,1934.322112,1383.658768,966.55128,682.999712,502.002912,423.560944,342.355536,258.38672,178.035344,101.301408,43.285312,6.487472,1.414144,1.40832,0.0,606550459.4,1060566826.4,1073369936.4,1090595460.0,1087472181.8,1081446010.6,1086533260.2,1090755484.4,1093267299.0,1096596164.8,1106713280.0,1101369230.8,1100351524.8,1097012646.8,1091173011.0,1093297368.2,1094823209.4,1091598026.0,1093263025.8,1093964507.6,-197558150.0,-630196081.4,21.1,9989,f700,0000000000000000
2023-04-03,13:54:32,4591.091169,322.672592,1109.463696,3364.19136,6911.588176,7219.25264,4287.184576,2594.461568,2141.083504,1957.742304,2044.437888,2846.060688,4362.610896,5224.856544,5432.797552,5140.214656,4347.108064,3498.063232,2593.080032,1951.226224,1572.501536,1272.581072,1051.464864,802.67752,526.219056,338.692128,240.096736,157.253792,90.163264,41.132128,11.371856,5.20856,4.784576,0.0,-240266381.0,623943987.2,1074092195.4,1090976934.8,1088702561.4,1084119705.8,1088282311.4,1091548512.8,1093908947.8,1096429458.6,1105411833.0,1102645133.0,1098705380.8,1095383539.2,1103326223.0,1093769922.6,1087613281.4,1099181930.6,1091344970.8,653331427.4,644096245.4,-199202863.8,21.0,10000,f700,0000000000000000
2023-04-03,13:54:33,4543.676776,536.026768,1406.540848,3632.471968,7213.820208,7430.521296,4282.575296,2464.095312,1975.081104,1728.742112,1725.07832,2484.03672,4005.617328,4902.730176,5175.375776,4982.855472,4325.168848,3549.29224,2655.225296,1982.594096,1531.398288,1205.693184,1005.47864,813.599856,630.056736,455.471168,289.843184,167.544688,88.575696,36.38848,12.778704,4.150608,2.427584,0.0,175305929.0,1059399382.4,1074564917.8,1091383770.0,1088750346.2,1084251876.0,1085544015.4,1091988171.2,1093053877.4,1096674324.6,1106335879.0,1101468731.2,1100305548.8,1098279866.8,1095676900.6,1100562489.0,1094924340.8,1098348873.0,1090071064.0,1085932733.6,-642479111.0,1084810302.8,21.0,9989,f700,0000000000000000
2023-04-03,13:54:34,4485.355457,1310.139328,2242.291536,4219.77016,7242.575104,7165.703616,3989.156096,2162.481584,1685.68032,1483.240752,1555.162848,2401.268384,4021.55752,4960.489744,5218.064656,4997.51192,4298.830272,3492.413968,2578.262752,1839.97104,1277.53872,863.120576,596.716608,423.109984,342.300688,291.820256,271.6688,244.875536,211.440464,170.054112,120.716512,87.753456,71.164976,0.0,1055068848.2,1064124993.0,1077590462.0,1090959291.0,1086996738.8,1081014269.4,1085423228.8,1090918679.2,1092640376.8,1096077307.6,1105914747.4,1102098774.2,1098658507.8,1096494990.0,1091158630.4,1092272439.4,1088750868.6,1092321620.0,1090563634.0,1107918866.8,-202874597.0,650860692.8,21.0,9989,f700,0000000000000000
2023-04-03,13:54:35,4036.233036,444.126624,949.364992,3033.667488,6488.793952,6629.779888,3456.625728,1713.458736,1400.278736,1064.658736,706.598448,1676.402,3974.069392,5139.81904,5173.651264,4940.069824,4439.075008,3640.007232,2542.866992,1760.149856,1291.855568,929.22536,672.259104,472.066928,328.6488,263.503696,272.690608,275.163584,269.608992,247.100496,207.638112,176.503392,153.696304,0.0,-237260423.4,624892627.6,1069425821.6,1090560888.4,1084571685.6,1079862848.0,1083101582.4,1087273905.6,1091773167.2,1096417808.8,1108669404.8,1101613979.4,1098113417.2,1096774862.0,1093924511.6,1095027679.8,227210893.6,1095543047.2,1095587800.2,1105240951.0,1108010572.6,-1063932024.2,21.1,9989,f700,0000000000000000
2023-04-03,13:54:36,3865.282372,385.48752,712.766176,2486.405792,5563.753904,5918.539264,3550.761824,2049.759552,1415.532368,1126.076688,1181.392464,1976.022112,3509.965472,4427.930464,4729.916896,4602.060736,4044.361872,3333.211328,2468.609472,1831.670848,1422.395488,1156.771184,1034.797616,900.712224,754.515072,563.3448,327.201488,162.991728,87.390032,54.610256,38.0484,27.514912,23.00976,0.0,-234670419.8,195967287.0,1067996615.6,1088142831.4,1086385806.6,1077989980.6,1083480291.4,1089669789.6,1091951347.4,1095250316.6,1104982560.2,1102178204.0,1096264348.2,1099820097.2,1091503619.8,1096615883.8,1090220524.0,1095137322.0,1094641548.2,-200513470.6,657594364.6,-197474853.2,21.0,10000,f700,0000000000000000
2023-04-03,13:54:37,4883.952238,1393.893648,2236.810864,4456.392288,7802.940816,7810.137104,4477.980416,2495.461232,1862.579792,1536.803056,1518.130928,2401.521776,4186.975392,5180.127248,5380.97696,5164.929104,4531.98432,3747.3812,2811.120112,2142.037664,1740.133904,1480.41696,1362.887056,1110.291568,735.283312,423.950576,143.609344,8.479168,0.0,0.0,0.0,0.0,0.0,0.0,202311149.8,634600043.2,1076109953.4,1091526416.0,1088871174.6,1081259774.8,1086532454.2,1090445119.6,1093428673.2,1096523742.4,1107175867.4,1103004102.8,1100388982.4,1099367058.6,1097054126.6,1105129777.6,-192331280.8,1092530495.4,1092404974.0,-1049235191.8,653447606.0,228740888.0,21.0,10000,f700,0000000000000000
2023-04-03,13:54:38,4195.404849,688.8172,943.639984,3070.599904,6927.855376,7194.386912,3870.194048,2005.0364,1598.913968,1470.888448,1620.959968,2454.94688,3972.849312,4884.767968,5190.702832,4968.322368,4217.627248,3425.403216,2591.650832,1897.90576,1344.168192,915.192704,610.979376,406.566384,301.953712,227.553264,169.759712,107.657376,37.124976,10.053264,0.0,0.0,0.0,0.0,190113241.2,198932197.6,1069685802.2,1091449402.4,1086323934.0,1081287337.4,1086986517.4,1090365611.8,1092975782.0,1096568690.4,1105260613.4,1101727226.4,1099785406.8,1095946271.4,1092945648.4,1090326615.0,662283234.0,1091579885.6,1090410584.6,-204678254.0,-1049780678.8,227704554.8,21.1,9989,f700,0000000000000000
2023-04-03,13:54:39,4021.478318,0.0,285.780928,2492.497072,6345.347664,6882.551952,4104.10992,2363.805952,1661.639776,1268.736992,1185.09744,2015.420144,3759.704976,4743.73184,4967.501072,4811.707136,4276.350784,3542.15952,2609.133056,1900.900048,1417.460272,1048.65208,794.475408,582.04232,411.352736,283.3044,197.89728,135.504608,96.1264,66.697232,51.564944,42.399136,37.016736,0.0,-1099252069.4,-245485921.8,1068128857.8,1090538134.4,1088148530.2,1079912684.4,1084963275.2,1088846735.8,1092069290.2,1095838170.2,1106715190.0,1101805997.4,1099119687.2,1096492174.2,1097311493.4,1092429694.6,1094649629.4,1090532998.6,1086573656.6,1096447129.4,235907626.6,235566292.4,21.0,10000,f700,0000000000000000
2023-04-03,13:54:40,4425.927260,46.700352,1020.876448,3077.653856,6145.093952,6366.624512,3742.245408,2253.035984,1898.996368,1879.315328,2193.992848,3087.886672,4560.996576,5262.205072,5191.511328,4846.109088,4225.998048,3539.8768,2787.74536,2177.673728,1709.661456,1339.53736,1067.301296,823.794928,609.018288,421.785696,262.097232,146.692896,75.572752,29.241408,13.592544,12.002576,10.375552,0.0,-1099217903.2,1048147794.8,1073936988.6,1089391141.0,1087210417.2,1083020501.8,1090825015.6,1091141449.8,1093406864.2,1096553080.6,1105480860.8,1102306923.4,1100097625.8,1099895464.8,1095782412.2,1101590240.4,1093851385.0,1097343974.4,1092829209.4,653592424.8,-631065275.8,656605127.6,21.0,9989,f700,0000000000000000
2023-04-03,13:54:41,4455.561180,683.321584,1704.472688,3859.678272,7148.937888,7304.243648,4325.596,2505.726848,1844.636304,1518.45984,1527.197312,2355.923776,4004.639104,4890.007024,5012.027936,4795.308,4239.847312,3531.875536,2671.393408,1983.025312,1466.771456,1063.55792,773.384672,555.023296,408.473872,288.063456,193.792112,140.082304,126.934032,121.641376,124.20432,120.732272,111.225216,0.0,182153071.6,1063351617.0,1075092560.2,1091029193.4,1088651610.0,1081952981.8,1085714698.6,1091078626.2,1092302396.6,1095704600.0,1107037400.8,1101906628.4,1100003227.4,1098008675.6,1093715479.8,1092666996.2,1097483532.6,1087273901.8,658319241.2,1100099790.0,660090952.2,666308357.4,21.0,9989,f700,0000000000000000
2023-04-03,13:54:42,4326.396193,439.547504,1130.753792,3271.223968,6826.90088,7115.707136,4137.642816,2350.506784,1754.299024,1440.690576,1409.681376,2181.380416,3755.7876,4778.887408,5250.67968,5120.738384,4389.063776,3579.013664,2690.588128,1945.039008,1342.366336,918.177648,672.473072,532.506336,498.277472,447.117792,379.027232,302.764336,218.32904,153.973568,109.697888,79.496448,63.629184,0.0,-247654706.4,1059971104.4,1070839133.8,1090992388.6,1087849553.6,1081525509.0,1085997730.6,1089125319.4,1093343738.2,1097175232.8,1105384199.2,1101782898.4,1100456437.4,1095637059.6,1093596115.6,1094172641.4,1089036220.4,1101962861.2,1090942798.4,1097156488.2,237468632.0,229791046.6,21.0,9989,f700,0000000000000000
2023-04-03,13:54:43,4226.635924,69.00064,878.792816,3124.174224,6622.533008,6840.869728,3779.18448,2060.601856,1685.122048,1438.288256,1320.100768,2036.39216,3587.162496,4553.532128,4935.50088,4899.349408,4445.077728,3811.992,3000.091648,2267.699664,1614.815728,1130.40656,814.472128,595.052672,472.148144,370.027552,288.690896,241.097056,227.246064,203.60128,170.162752,142.988016,122.077072,0.0,-1097580349.8,1051505801.8,1072166682.4,1090826534.6,1086242559.6,1082223250.2,1084022316.6,1089906815.4,1091451655.2,1094798819.0,1106366024.0,1103108061.0,1101912832.8,1098186415.6,1093841994.8,1097451162.6,1097057271.8,1086896361.4,1091094234.8,1108283537.6,657871594.6,659245192.4,21.0,10000,f700,0000000000000000
2023-04-03,13:54:44,4465.924816,845.078368,1653.85008,3653.497168,6844.019632,6950.876848,3974.068656,2170.30896,1539.597728,1238.765424,1267.811936,2187.696944,3998.420656,5156.00976,5660.465328,5484.08184,4626.859472,3808.232464,3028.201024,2265.953488,1521.489696,979.876704,641.114464,463.944976,448.368224,386.320848,277.8028,183.583808,103.663904,51.350032,26.642224,16.8436,15.002416,0.0,1044701355.0,1063237627.0,1074908679.2,1090736909.4,1087309428.0,1080137714.6,1085494457.8,1090549635.8,1092861888.4,1099985531.0,1106043428.2,1103029545.2,1102431220.8,1099007670.2,1079500374.2,1096907117.2,1096179875.2,1093395131.4,1091508690.4,1089636687.6,1088276188.4,-631898413.4,21.0,9989,f700,0000000000000000
2023-04-03,13:54:45,4221.361024,619.663728,1293.022688,3401.500432,6945.09736,7134.367184,3969.310304,2148.548784,1672.082624,1384.745408,1286.537088,2077.786016,3758.492144,4762.106736,5088.630176,4961.347264,4380.257616,3595.76992,2607.883984,1842.977376,1301.050208,908.927952,666.610736,503.603568,419.906512,325.640416,220.805296,132.844464,61.757904,28.7936,20.72848,20.980416,21.601824,0.0,178956212.4,1060155098.6,1072521417.0,1091204256.6,1086929488.8,1082319726.4,1084158558.8,1090240608.4,1092684863.8,1094853308.0,1107009889.0,1102074806.4,1099424068.0,1096770783.4,1091010372.8,1092548373.4,1096326883.8,1091829248.8,654290753.6,231801600.4,234138264.2,-1057027582.6,21.0,9989,f700,0000000000000000
2023-04-03,13:54:46,4114.301187,685.843472,1602.619408,3600.533056,6679.58448,6767.596976,3864.570368,2108.957424,1500.758352,1188.686464,1172.741952,1904.615776,3384.307856,4358.910992,4828.425296,4884.305072,4526.550496,3812.686912,2742.713968,1837.953248,1098.404656,659.305328,520.655328,445.329408,433.3276,376.818144,275.801072,196.973744,140.33616,97.8716,69.691792,61.942592,56.224,0.0,1039211047.4,1058557404.2,1075840742.6,1090319876.6,1086760434.8,1079290738.8,1083247651.8,1089584627.2,1091370790.0,1096348101.4,1105673715.2,1102101977.4,1100524518.6,1089226324.4,1091599150.6,1091996087.2,1098123439.2,1087557334.6,1089551708.2,1101995675.8,657142827.8,-191843951.6,21.0,9989,f700,0000000000000000
2023-04-03,13:54:47,3998.488905,773.996032,1356.3524,3186.354096,6264.001264,6339.537008,3412.961872,1733.842656,1302.179616,1077.99648,1061.293456,1842.616944,3421.966992,4377.251024,4708.469328,4668.624128,4257.715424,3631.381888,2789.62368,2072.308464,1479.436208,1014.642608,677.927696,485.658448,437.834928,399.088496,369.41912,309.339136,218.84848,147.077792,92.661824,65.414992,56.310272,0.0,187951272.2,1062508396.0,1070514729.8,1090071291.2,1084640553.4,1079115037.4,1082531912.6,1089160204.4,1092280000.6,1094477116.0,1106376704.6,1102406387.0,1099157192.6,1098455028.0,1096013926.4,649337144.6,1098943726.8,1095546493.0,1087363095.6,666731236.6,224587568.0,-1053776342.0,21.0,9989,f700,0000000000000000
2023-04-03,13:54:48,4300.703236,712.075328,1293.706544,3250.29424,6581.83848,6815.242,3950.504736,2154.068256,1425.9324,1095.717552,1163.42392,2047.128032,3746.830176,4813.263472,5246.42784,5192.653424,4651.94072,3908.013664,2960.872224,2201.583664,1630.148048,1185.668816,868.145824,617.080096,432.4716,308.976976,246.596192,173.1108,88.5208,36.558672,9.455264,3.002016,3.207824,0.0,607335523.8,1060880617.0,1072144997.2,1090506153.2,1087401095.4,1077951577.8,1085015788.8,1089580995.4,1092583555.6,1097131841.2,1106668665.8,1102628429.0,1100910250.4,1097421899.2,1099210290.8,1093842819.4,1091766152.2,1090841268.8,1095518346.6,659033572.4,-637127726.6,-1046208860.6,21.0,9989,f700,0000000000000000
2023-04-03,13:54:49,4042.518512,191.912112,659.98616,2717.6228,6111.46328,6491.575104,3857.958448,2265.438032,1714.014032,1403.660064,1334.376016,2081.969584,3646.440768,4639.0852,5059.902832,4969.57744,4368.108688,3586.452048,2624.607856,1871.37552,1326.755152,922.708448,659.235376,470.321504,355.966768,279.549664,241.070176,210.527664,187.92216,172.959712,141.542832,116.210752,96.963456,0.0,-669206952.8,184487191.8,1071582799.0,1089535195.2,1087219477.8,1081689251.2,1083733697.0,1090540932.0,1091994610.6,1094793170.8,1106024130.2,1102041698.0,1099022069.8,1096697382.0,1094057847.6,1092146811.6,1091253567.4,656065338.4,654574669.4,1101564150.4,-191317608.0,669381875.0,21.0,9989,f700,0000000000000000
2023-04-03,13:54:50,4316.479878,540.604928,1181.90136,3180.957424,6443.962208,6601.09912,3652.36792,1990.42624,1615.273552,1454.808416,1509.030464,2321.22696,3891.397808,4841.75264,5172.2916,5035.798144,4432.271968,3768.99248,3045.960112,2353.646336,1692.051008,1148.335024,722.49832,490.379872,451.979616,420.636992,396.352,321.51672,196.131152,97.642112,52.914688,39.470864,31.106608,0.0,-244764602.6,1048349806.4,1071635349.6,1090488774.2,1086006712.6,1082039488.4,1084709687.8,1091120417.8,1092654355.2,1096272719.6,1106607156.6,1102247165.0,1101833989.4,1099874005.6,1094470966.6,1085574888.6,1092923993.4,1097764985.6,1100859686.4,229021021.0,1077864895.8,-616232757.4,21.0,9989,f700,0000000000000000
2023-04-03,13:54:51,4423.539613,275.103168,977.694672,3212.286624,6704.85752,6919.829792,3857.20376,2079.7976,1587.611328,1360.235088,1397.668624,2138.526096,3582.807328,4516.230224,4938.794096,5013.443264,4740.177248,4229.064848,3480.105952,2700.137968,1889.161008,1307.778,955.988896,745.574544,676.534992,573.215488,435.616096,292.924016,145.139184,40.877248,2.249136,0.0,0.0,0.0,-667558038.0,1050761920.0,1070069768.6,1090922717.2,1086636548.4,1079814998.4,1086284820.0,1088627661.8,1092701327.6,1095181226.0,1107136635.8,1103037279.0,1102940192.4,1099247455.2,1096345647.6,1095001751.0,1099887931.0,1096571816.2,1099772510.0,1093354763.0,-1047216368.2,-221404002.2,21.0,9989,f700,0000000000000000
2023-04-03,13:54:52,4263.357730,357.43456,1164.891968,3273.946528,6684.59864,6880.218256,3860.805072,2079.91328,1537.542944,1269.536352,1275.893648,2050.639056,3593.772656,4538.822704,4885.789056,4733.626848,4082.336432,3519.036768,3043.72768,2555.53696,2054.464816,1530.19024,982.713312,647.274768,523.874608,410.52576,307.228256,197.125424,80.217296,35.467296,30.261248,26.311248,23.010272,0.0,167571977.4,1057507112.2,1072478983.0,1090742643.4,1086857051.0,1080646594.8,1084508457.2,1089928975.6,1091840425.4,1097154697.8,1105707269.4,1101830612.2,1102019179.8,1103182032.2,1096742762.4,1087180066.8,1099400436.2,1099687395.4,1086244311.4,226524274.2,-198475348.8,230433030.6,21.0,9978,f700,0000000000000000
2023-04-03,13:54:53,4344.062062,998.826464,1574.81528,3504.4064,6787.599616,6951.266608,3995.407952,2206.08616,1583.30168,1285.574288,1312.904,2116.941136,3697.685696,4680.89336,5066.563776,5024.136912,4553.612592,3888.882672,3029.946576,2258.229792,1573.732272,1047.394832,679.217616,428.702672,295.850016,209.419168,169.410096,139.531168,119.7824,109.64504,109.119056,106.107696,100.61096,0.0,623569466.0,1062029321.2,1073618757.0,1090473081.4,1087249187.8,1080356842.2,1084501607.2,1090268710.2,1092364578.0,1095961865.6,1106491432.4,1102468409.0,1100266509.4,1097721288.4,1097152750.2,1083440315.0,1093663838.0,1092617671.8,649521707.4,232082218.8,1106591234.4,-1060728547.6,21.0,9989,f700,0000000000000000
2023-04-03,13:54:54,4423.748551,448.621616,1177.999344,3205.047904,6448.583984,6735.090432,4064.567584,2395.689216,1728.45528,1374.854736,1334.887376,2187.701872,3933.298048,4961.392976,5271.987104,5073.217184,4365.083504,3583.132912,2727.364752,2108.363824,1726.129808,1466.643872,1329.906208,1126.409776,856.154704,575.184176,283.498256,105.905632,47.700048,37.894624,47.570128,51.639936,50.104096,0.0,180051478.2,625670000.4,1073220803.8,1089961182.6,1088064904.2,1081400292.2,1085516703.8,1089925172.2,1093540659.6,1097258839.4,1106331615.8,1102444542.2,1100477329.0,1098263905.8,1098152121.0,1101521569.6,1104636090.2,1092805974.0,1083481867.8,1091339205.8,663024434.0,-627013696.0,21.0,9989,f700,0000000000000000
2023-04-03,13:54:55,4553.360851,957.989504,1460.554448,3447.553952,6918.988288,7103.28144,4000.43272,2205.006832,1717.003904,1546.687248,1694.057024,2530.060992,4054.698832,4907.690528,5089.035456,5046.452736,4779.942096,4126.523088,3086.195168,2231.932224,1563.734256,1102.777392,849.06168,667.204688,557.206464,437.63008,308.475536,203.548144,122.84784,66.3628,41.477088,29.361168,22.48448,0.0,1048685806.8,1063811820.2,1072403991.6,1091110197.2,1087066443.6,1082176288.8,1087091317.2,1091867123.4,1090353854.6,1096409672.6,1106912526.4,1104426823.0,1099665650.8,1099161199.6,1094958020.0,1093870025.4,1100792916.4,1090393325.2,1093640276.0,664606068.6,229520736.2,229569243.8,21.0,9989,f700,0000000000000000
2023-04-03,13:54:56,4214.575445,144.46288,1084.864608,3273.399712,6698.364848,6888.01152,3842.339168,2097.396288,1653.182784,1410.679904,1369.887504,2182.279056,3847.854544,4795.780864,5026.057904,4845.848432,4255.1524,3503.458208,2590.765728,1906.4272,1450.44216,1123.103744,924.411856,710.01328,479.908144,314.449184,213.636352,161.756352,158.8092,159.153888,162.790384,158.519024,146.33984,0.0,-673907556.0,1052673505.2,1073241470.2,1090799107.2,1086720990.0,1081888553.8,1085299185.2,1090573806.6,1091353573.2,1096842652.2,1106343624.0,1102187070.2,1099315610.6,1096127866.6,1097285418.8,1098423384.2,657610772.4,1092895766.2,1096027377.8,663141827.8,1107501821.4,226610755.2,21.1,9989,f700,0000000000000000
2023-04-03,13:54:57,4811.637809,748.45952,1663.421824,3919.516704,7516.74384,7730.630464,4561.17608,2667.757856,2050.376496,1765.26264,1812.416256,2575.657184,4054.985504,5005.637504,5427.613472,5272.519536,4540.356256,3830.182624,3141.998688,2456.520752,1773.748656,1300.793728,1037.656176,807.2204,609.4864,403.21856,188.416816,66.899712,23.865616,7.385312,9.981824,16.298544,21.451968,0.0,1044063415.0,1057839629.2,1076406117.8,1091544685.4,1088996910.6,1083644535.0,1086257134.6,1091725998.8,1094100450.6,1096528876.8,1106213757.2,1102971726.6,1104410401.4,1095787151.4,1096589571.4,1102478358.4,1095754402.6,1092843783.2,-207207852.8,1089717901.2,661757846.4,-632921866.2,21.0,9989,f700,0000000000000000
2023-04-03,13:54:58,4424.017734,170.104976,1013.873184,3354.196336,6921.003424,7162.866608,4079.784768,2291.296528,1797.401824,1539.993552,1519.071712,2396.149952,4171.228272,5210.884272,5515.118352,5287.443952,4527.86152,3679.29448,2741.743168,2015.16272,1499.553072,1122.628128,884.387792,658.01632,443.5136,278.194704,162.059616,93.832752,73.514112,63.17976,58.940976,51.983312,42.306784,0.0,-1098496228.8,624113372.6,1072788381.2,1091139670.0,1087778629.2,1082511145.8,1086339043.4,1090831787.6,1093739609.2,1097133643.0,1106743045.6,1101958503.2,1100866000.0,1097195348.8,1094545626.2,1101010104.0,1080140363.8,1090288318.2,1095115417.2,-641128289.0,664710943.0,1084978738.0,21.0,9978,f700,0000000000000000
2023-04-03,13:54:59,4540.203002,1171.825392,1849.439216,3835.62832,7130.392672,7304.920704,4359.211712,2612.191552,2063.860128,1771.192496,1734.188624,2618.349312,4423.674464,5411.603216,5582.136224,5307.565232,4587.889936,3625.738384,2421.110256,1490.672336,834.424736,473.210592,407.029936,389.404336,420.333792,373.750304,249.653888,130.725456,32.544,10.270272,10.293088,10.017456,9.443376,0.0,621218273.2,1065219267.4,1073914655.2,1091035374.2,1088974320.4,1082981873.2,1086591031.4,1091772591.2,1093435526.0,1096660820.0,1106316271.6,1103684206.6,1095198093.4,1092819504.2,1081023957.4,1090305479.4,1093782563.4,1093758347.8,1092766371.2,-631028539.2,-620586693.8,227175074.8,21.0,9978,f700,0000000000000000
2023-04-03,13:55:00,4170.625950,117.55456,717.50728,2880.039472,6325.067376,6607.571184,3727.551472,1986.811472,1385.351552,1090.72248,1102.924256,2147.334256,4223.952288,5295.733296,5362.677152,5171.09688,4720.992576,3964.440288,2901.43984,2076.5884,1489.885872,1055.794592,774.314592,556.054176,401.01328,270.836704,165.524464,88.754864,42.389568,29.483056,25.880384,24.727568,22.610656,0.0,-671035603.0,192224368.2,1069908581.8,1090049435.4,1086258554.8,1077437362.4,1085571591.8,1090056882.8,1092474833.0,1096773821.0,1108678208.8,1102466683.0,1100460252.6,1096670381.4,1096552021.8,1092241222.6,1095047809.6,1089246743.8,1090828060.0,211207782.0,225424194.8,221803542.4,21.0,10000,f700,0000000000000000
2023-04-03,13:55:01,4679.402017,1007.975056,1753.981072,3750.974656,6998.95576,7124.144832,4126.541552,2408.896736,1971.210224,1894.039792,2177.385248,3051.52608,4516.462688,5312.467088,5439.539936,5124.394832,4367.031984,3581.636272,2768.208112,2076.82224,1507.47864,1068.61264,760.224192,548.822688,434.408032,358.646576,321.538336,245.6448,130.966016,39.916432,1.97976,0.0,0.0,0.0,1053726875.0,1062569884.2,1075743738.2,1090924159.4,1088165242.6,1084597024.0,1086632970.2,1093861221.2,1093690026.6,1095469637.0,1106003707.4,1102940224.2,1100050076.6,1096835138.6,1098428245.0,1088523677.6,1090995031.4,1096107307.2,1098525642.8,1090486050.4,-1058328368.6,-615915913.8,21.1,10000,f700,0000000000000000
2023-04-03,13:55:02,4110.115122,88.364464,489.102464,2547.056304,5997.461424,6395.528912,3741.257616,2089.104928,1439.070416,1144.230976,1204.586512,1975.107248,3455.793024,4522.878272,5176.3628,5221.16992,4657.299616,4093.520208,3529.831648,2851.943952,2059.857184,1325.634992,649.277472,263.255424,176.788432,130.224112,123.917632,115.1376,94.782816,81.166416,66.949472,55.179696,43.820304,0.0,-670494426.4,188277765.2,1067951871.6,1089714094.8,1086726085.2,1079032610.6,1083458878.4,1090546493.4,1092237899.4,1096861876.8,1106722005.2,1103126277.6,1103698665.2,1103736018.4,652987696.8,1080947898.8,1093787832.8,1078065144.0,656005319.8,654845947.0,1089804592.6,1090261950.4,21.1,9989,f700,0000000000000000
2023-04-03,13:55:03,4205.247358,841.730992,1431.036832,3426.22168,6827.28584,6992.146672,3920.803808,2112.16624,1566.23376,1364.20928,1506.092736,2382.777008,3994.262112,4880.261136,5040.774224,4729.05576,3945.105616,3176.83472,2424.243408,1775.563472,1230.794928,810.209184,513.806288,373.03448,387.89376,389.972128,379.2696,328.463232,237.553008,157.38096,87.947072,50.827792,34.237136,0.0,1049723515.4,1054689116.8,1073449995.2,1090715782.4,1087029673.4,1080452547.2,1086175879.0,1090795153.8,1092686198.6,1096666492.0,1105750035.6,1100699436.0,1099941780.4,1096675758.0,1081292593.2,1090429569.4,1089704810.6,1096902490.0,1099524957.0,1098495669.8,215067347.8,224787664.0,21.1,9989,f700,0000000000000000
2023-04-03,13:55:04,4329.712156,1048.717808,1774.302384,3605.495168,6542.296288,6578.18672,3713.166992,2040.056784,1558.856352,1240.090208,1083.758208,1885.582048,3645.561712,4705.747952,5066.141008,5074.511136,4730.8584,4036.936864,2992.74624,2134.470784,1462.110272,986.998368,709.134912,555.002416,524.600832,471.118352,394.55504,303.97632,199.382176,114.812944,61.444576,34.775232,20.571232,0.0,1050671435.2,1057561830.8,1074339350.2,1089965822.4,1086282977.8,1080266132.6,1083337550.2,1089323500.0,1091758223.6,1095445405.2,1107674150.2,1102744992.6,1100863611.0,1098864589.8,1090599082.0,1096070076.6,1097229296.2,1095498506.0,1098321271.4,1098217183.4,656157134.6,240005566.2,21.1,9989,f700,0000000000000000
2023-04-03,13:55:05,4155.123144,783.289072,1452.361296,3325.75616,6403.473824,6484.516992,3568.885792,1854.927424,1342.64184,1167.337424,1329.014128,2186.8148,3740.739456,4708.656544,5090.5668,4967.56328,4339.646192,3587.857136,2712.196144,2030.722608,1543.436496,1163.95176,892.268096,644.25336,419.907616,268.68496,190.58544,123.507072,71.772528,38.076768,26.201536,22.35776,18.214832,0.0,188908048.8,1060019055.8,1073333486.6,1089955898.6,1085506138.6,1078736044.4,1085483381.2,1089811687.4,1093122520.6,1094764035.0,1105759404.4,1102468297.6,1100297124.6,1096195026.2,1100500375.4,1093484171.4,1088577885.4,1091496013.0,1093968038.2,-200132209.8,234428745.0,-196391582.0,21.0,10000,f700,0000000000000000
2023-04-03,13:55:06,4252.693694,254.8028,868.244,2957.717536,6423.123152,6710.79112,3820.72144,2118.010432,1602.658304,1364.067312,1402.237456,2320.341168,4118.378272,5136.080176,5373.446288,5143.095504,4445.02768,3637.208784,2719.639104,2018.180832,1532.83384,1135.449696,826.0284,599.151184,454.818128,331.831904,230.192496,156.348032,110.298576,82.699376,77.614032,72.06208,64.581328,0.0,-675659168.6,621927534.0,1071254186.0,1090349602.6,1086603841.0,1080997048.4,1085574284.0,1090618898.0,1092747238.8,1096820811.6,1107134930.8,1102375430.0,1099757425.6,1099335233.0,1095054073.0,1090489979.0,1096345359.8,1092619785.8,1083975155.6,1085066001.4,230305313.6,1075962601.2,21.0,9989,f700,0000000000000000
2023-04-03,13:55:07,4422.626186,117.825088,678.0616,2931.649024,6776.639168,7210.14072,4232.153616,2493.25552,1993.446608,1729.780864,1702.258224,2428.75864,3909.282176,4833.518256,5201.466992,5066.25576,4427.884416,3720.467136,2944.003664,2263.614592,1679.30024,1208.13848,850.129456,585.274864,413.574672,279.454624,182.914672,143.539152,161.328064,181.983616,205.505808,210.413264,196.705968,0.0,-1097854350.2,1054040102.2,1067871386.0,1091201044.4,1088533353.6,1083557403.4,1086496429.6,1090614529.8,1093512906.6,1096754847.6,1105610766.0,1102164315.2,1100466817.4,1099490462.8,1095776897.6,1092351476.2,1091887585.6,223053605.0,1090731816.2,235670721.4,1112126741.6,214867736.6,21.1,10000,f700,0000000000000000
2023-04-03,13:55:08,4583.433423,426.012784,1378.104784,3639.524656,7210.27256,7390.442976,4180.036432,2359.84648,1929.873072,1710.047776,1700.370464,2568.052688,4313.094288,5304.765424,5543.066304,5263.005952,4464.585344,3579.937696,2609.063184,1870.434064,1364.050272,1008.891168,804.956704,652.423488,551.291616,423.53864,269.16456,179.763024,155.334064,150.441168,165.084352,169.458784,163.564464,0.0,-251760594.4,1061672033.4,1073844424.2,1091468666.8,1088064418.2,1083795059.0,1087523314.0,1091145480.0,1094139785.4,1097924449.6,1106924166.4,1102402629.8,1098984457.4,1097817685.4,1093615007.6,1092968912.4,1104153733.4,656743918.2,1082274892.4,1096822173.4,1111659502.2,-1048787856.0,21.1,9989,f700,0000000000000000
2023-04-03,13:55:09,4574.524989,291.007008,1164.178816,3559.63824,7477.385344,7733.990432,4329.453904,2436.557808,2055.302144,1830.932784,1763.449776,2528.753808,4126.844832,5095.46416,5434.611824,5157.781056,4264.971584,3453.408544,2723.091888,2097.617728,1576.986176,1153.719072,827.81656,567.856256,373.838064,248.293088,191.221344,160.29256,155.506752,148.228544,138.457936,125.741792,110.080096,0.0,-1105613441.0,1060395700.8,1072249562.6,1091963847.0,1088371237.2,1084626826.2,1086707769.8,1091202991.0,1093937035.6,1097222010.0,1105827875.4,1102030521.0,1101977898.8,1095573943.0,1099028628.6,1093747589.6,1087737594.0,1091359879.0,1094557569.0,244523397.6,1099934335.4,658051763.2,21.0,9989,f700,0000000000000000
2023-04-03,13:55:10,4478.006391,736.18512,1539.867712,3682.95752,7129.76416,7388.207136,4458.286528,2557.586432,1686.10696,1339.284944,1517.120432,2443.15904,4117.400784,5056.150976,5259.408992,5052.017968,4433.977728,3668.27368,2754.905424,2008.318816,1428.513664,1003.846144,734.316176,538.800416,417.298896,285.195328,142.489744,69.254,43.025632,35.241792,52.782112,68.358,67.090288,0.0,619153456.0,1058845989.0,1074967691.0,1090997044.8,1089476812.0,1080089699.6,1086665214.0,1090911350.4,1093412026.6,1095612625.2,1106960463.6,1102612364.2,1100050735.8,1097377725.0,1096296987.2,1081784857.0,1101943158.4,651891906.6,1089912087.4,-617986370.8,1106591016.8,227013355.6,21.0,9989,f700,0000000000000000
2023-04-03,13:55:11,4478.367562,418.248272,1353.980304,3550.799856,7001.995024,7129.572064,3933.531344,2154.514896,1792.523024,1637.430256,1689.236624,2451.85152,3925.275152,4865.996288,5274.015136,5186.013568,4601.991648,3832.081744,2876.284128,2136.113936,1611.571392,1222.258544,968.175456,723.483472,488.182544,308.967184,185.837328,109.79376,80.836448,61.897488,46.714688,34.707904,25.9664,0.0,-258934072.8,1058159896.0,1074667057.2,1091167537.0,1086962124.8,1083237614.6,1086201712.4,1091393259.6,1092446044.0,1097490333.2,1105640192.6,1102056965.8,1100539980.6,1097420173.2,1098816234.8,1098922338.2,1092437077.4,1090717593.0,1087112557.8,1087292094.8,657488509.6,226339617.6,21.0,10000,f700,0000000000000000
2023-04-03,13:55:12,4259.460937,508.868336,1060.866912,3141.656352,6751.236528,7029.05616,3975.115472,2282.305424,1950.626192,1728.00168,1614.431904,2393.185504,4064.262448,4881.844528,4845.931536,4572.15576,4060.516896,3394.61568,2574.451952,1914.885744,1415.917024,1043.802912,798.543504,616.853424,498.732704,386.544736,280.289568,182.426208,92.954672,42.058512,28.438976,20.797744,16.67408,0.0,612485327.6,1056726983.0,1071276101.6,1091022087.4,1087567827.4,1083338405.4,1089555327.4,1087119206.8,1092878146.6,1096141751.8,1106669449.2,1102040003.4,1099305574.2,1097082916.8,1095102832.0,1090635703.6,1094837880.6,1098891700.0,1088051390.8,1086081993.4,228373664.0,227630137.8,21.0,9989,f700,0000000000000000
2023-04-03,13:55:13,4160.841767,89.879184,461.17888,2621.913616,6516.503024,6926.67216,3852.42056,2068.126048,1573.788864,1344.44216,1380.086064,2175.869792,3731.79336,4763.342672,5270.517968,5167.53184,4454.384528,3656.451216,2773.73208,2043.698976,1466.351952,1046.296528,783.532736,573.390288,415.869328,320.981392,288.726432,252.130688,211.194112,163.37976,108.687664,70.5944,50.732928,0.0,-676111236.0,1040625876.0,1066773946.6,1091030733.6,1086592165.2,1080914322.0,1085357754.6,1089281675.8,1093600852.8,1097525801.2,1105093054.0,1103315622.6,1100190017.8,1095946759.2,1097144740.0,1095871857.4,659638151.4,1091374104.0,1099021956.8,1101249453.4,657306583.8,655513295.4,21.1,9989,f700,0000000000000000
2023-04-03,13:55:14,4595.047291,498.939312,1162.73232,3432.9,7291.94472,7655.946192,4524.9044,2659.470848,2059.646,1751.021952,1733.598608,2571.924016,4265.998288,5143.799904,5205.328416,4909.272464,4255.632032,3468.246928,2547.116992,1867.317184,1428.847536,1070.143136,791.204192,632.44784,593.874032,556.862224,521.4124,426.943264,273.454752,151.113488,59.919456,8.79376,5.825696,0.0,183032205.0,1055989635.6,1072934903.8,1091576256.0,1089542136.4,1083833196.2,1087210278.8,1091461822.0,1093559526.2,1096183812.2,1107353527.8,1101050043.4,1099121144.2,1099171381.0,1095424505.8,658957051.2,1089490135.8,1102651195.8,1100183000.0,661889367.6,223808359.2,648907724.2,21.0,9989,f700,0000000000000000
2023-04-03,13:55:15,4862.706745,1178.47528,2194.416496,4409.218944,7822.88272,7859.6916,4519.645216,2520.225728,1861.432496,1603.45896,1746.305056,2670.483056,4375.993024,5380.33008,5683.494528,5381.646576,4474.786224,3620.263088,2818.077056,2127.909344,1549.76008,1119.203936,836.24096,626.49024,489.951648,367.745216,259.870896,166.200672,86.734512,40.489776,11.884512,0.0,0.0,0.0,1047571324.4,1067327960.2,1076991117.2,1091853995.8,1089080952.2,1082652512.4,1087085498.4,1091760975.0,1094226411.4,1098274458.2,1105733153.0,1102528795.6,1101364600.4,1096538566.4,1096359103.4,1097549059.2,655411837.4,1090297692.0,1095236641.6,662743383.0,-1047350545.8,1095908776.6,21.1,9989,f700,0000000000000000
2023-04-03,13:55:16,4436.874434,1272.628864,2056.221344,4010.118016,7134.31904,7139.331648,4025.155328,2207.891264,1687.539456,1418.13616,1399.681296,2256.582576,3988.840032,4920.117376,5050.414848,4828.483008,4254.321584,3523.185248,2635.073872,1963.09384,1507.244976,1128.569136,827.066368,589.125104,414.745392,293.914976,226.63384,150.553888,65.675088,15.327376,0.0,0.0,0.0,0.0,621319323.6,1066693722.2,1074426269.6,1090907892.8,1087277790.8,1081903565.2,1085054953.6,1091173449.2,1092123656.8,1095870375.0,1107120212.6,1102316060.4,1099325809.4,1097550546.2,1097653005.0,1089998316.4,1088840403.4,1095078566.4,1091642037.6,655350911.8,-208452821.2,-624388998.2,21.0,9989,f700,0000000000000000
2023-04-03,13:55:17,4421.700568,804.500944,1458.961872,3453.07632,6786.844336,7032.598736,4190.339216,2466.613424,1861.42136,1510.584992,1414.104144,2148.3844,3713.425488,4761.62784,5292.990816,5235.93848,4590.469392,3819.61416,2923.372512,2176.350144,1578.547344,1112.859984,779.288096,540.121152,395.359168,285.007312,209.065568,132.335376,54.81672,16.178496,2.411296,0.0,0.0,0.0,1049898130.4,1059728183.8,1074560493.0,1090658644.2,1088272499.2,1082048468.8,1084227454.0,1090745868.6,1092796132.6,1096551495.0,1106024895.8,1102585997.0,1101066435.0,1097319136.4,1096081820.0,1089551302.2,1093211931.6,1091461486.4,1091632650.4,234482090.2,-1044949183.2,1089607248.6,21.0,9989,f700,0000000000000000
2023-04-03,13:55:18,4242.497952,236.64752,735.68264,2899.151168,6560.555472,6870.003024,3827.494,1990.789552,1359.889664,1084.496432,1164.609824,2143.285008,4020.522064,5114.659856,5425.698144,5304.513568,4751.10576,3880.17304,2691.71528,1851.645344,1359.963136,1075.184464,997.309344,871.871024,698.869536,494.010944,257.295296,102.489408,44.176016,25.157264,20.626976,20.376464,19.462656,0.0,-241258499.0,1050286753.8,1068018168.4,1090815470.6,1086404121.2,1077855085.6,1085003586.0,1089284904.6,1095399645.2,1094118625.4,1107628198.6,1102035582.2,1099362143.6,1096520984.8,1094900062.0,1101241690.6,1100757760.8,1091847285.2,1085857985.4,240035360.2,226178457.8,646965024.2,21.0,10000,f700,0000000000000000
2023-04-03,13:55:19,4582.037282,741.998896,1997.621488,4233.983744,7451.085344,7467.893744,4284.408496,2363.622368,1705.53528,1489.373392,1715.136576,2553.410112,4004.1936,4892.989936,5219.798928,5069.694832,4442.677392,3718.639936,2897.582624,2189.090672,1593.16408,1126.86632,790.197536,526.730896,336.4664,195.338208,103.34632,61.570256,45.894624,36.149184,29.863792,28.271536,25.613136,0.0,181242922.4,1064562151.4,1077178734.4,1091359588.6,1088552022.2,1082189929.0,1086441379.2,1091872670.6,1093773142.6,1096523881.0,1106123069.2,1102253476.0,1100843758.4,1098011980.2,1094824137.2,1095444651.8,1090207596.0,1080681956.4,1089400081.2,232775865.6,655580336.8,210197106.6,21.0,9989,f700,0000000000000000
2023-04-03,13:55:20,4185.051757,201.515504,798.1992,2963.070464,6426.050496,6718.495808,3840.406832,2139.531984,1615.871456,1203.430848,902.210016,1851.233696,4050.501904,5171.56104,5214.410832,4996.149904,4516.778224,3759.323968,2723.787456,2016.100432,1636.262896,1297.974896,1001.236288,725.10552,469.582624,282.487808,163.821104,86.016288,49.073376,36.369696,49.152624,55.114928,49.084272,0.0,-669642512.4,195401860.8,1071180001.0,1090329029.4,1086911760.4,1081033482.0,1083516947.6,1088533311.2,1092509199.8,1095601853.2,1108794606.2,1102154534.0,1099454645.2,1099772522.0,1099724992.0,1093403740.2,1095731781.6,1094873928.4,1092087486.4,-196964929.4,1095509340.8,662107101.4,21.0,9989,f700,0000000000000000
2023-04-03,13:55:21,4649.849550,902.523504,1727.437472,3896.1356,7408.617776,7526.208112,4248.905664,2367.364496,1881.584832,1696.507104,1812.131392,2683.618464,4310.968304,5293.7336,5631.914256,5349.807712,4447.413824,3606.897312,2828.258112,2099.687152,1421.184352,904.293936,549.015776,368.922432,364.01384,325.309648,252.809824,179.988272,106.844944,68.866848,66.184304,70.443936,68.427936,0.0,615463940.4,1063873092.4,1075282869.6,1091600410.0,1088221160.4,1083493002.0,1087496531.8,1091801749.8,1094120117.6,1098060854.4,1105990447.4,1102905155.2,1101009865.6,1098037715.2,1088151539.6,647291298.0,1097857126.4,1091165387.6,1098584593.2,-1050982338.6,1108003688.4,-624788045.6,21.1,10000,f700,0000000000000000
2023-04-03,13:55:22,4253.448998,713.895728,1149.763056,3204.315968,6877.554304,7172.330272,4088.644336,2305.426128,1822.676288,1558.450752,1512.749504,2271.622944,3835.07104,4707.48272,4888.857904,4771.849408,4356.457184,3624.88448,2577.131104,1799.282304,1291.337744,927.870944,708.881872,512.812592,339.663104,241.970432,219.734544,188.865216,149.362448,111.11768,74.130912,50.991056,41.698128,0.0,181468730.0,1057814287.8,1070672700.6,1091180722.2,1087692124.0,1082751180.0,1085911714.4,1090081335.8,1092489296.0,1094739475.0,1106807735.6,1101840883.2,1098757268.0,1092808993.4,1099693146.8,1091754279.8,-207704892.8,1100256604.6,1080846003.6,1099966864.8,235117807.0,216787370.2,21.1,9989,f700,0000000000000000
2023-04-03,13:55:23,4090.359740,382.433232,1169.625344,3350.819184,6894.068464,7067.512992,3871.152448,2018.488592,1509.521168,1199.554848,1088.589552,1809.101712,3361.091264,4355.839456,4793.346288,4814.107232,4418.12232,3773.968752,2881.646528,2114.859152,1473.606224,988.55192,659.69616,420.678944,271.500272,178.004384,140.191296,112.284112,94.282832,83.393056,79.614816,70.103296,54.85848,0.0,173436518.6,623274694.6,1074418162.8,1091063197.4,1086487234.6,1080418738.4,1082468575.4,1088802593.6,1091864687.8,1095218783.8,1106264089.6,1102131304.0,1100671464.2,1096928797.2,1093617393.4,1096190161.6,-203534951.8,1087671042.0,1091750275.2,-209328566.0,1097534057.4,1102308981.6,21.0,10000,f700,0000000000000000
2023-04-03,13:55:24,4252.581731,366.218464,880.165152,3031.806928,6516.39112,6830.57744,3974.366112,2202.192256,1514.055808,1231.715424,1355.171056,2255.207568,3931.8248,4857.301264,5031.636528,4838.333888,4277.392976,3553.830816,2667.64712,2010.556512,1582.559232,1255.163296,1028.368848,814.392016,613.232912,462.884528,363.346976,263.761664,164.12856,92.146576,47.815712,27.116144,23.05576,0.0,-664224919.2,-232244685.4,1070521351.2,1090402217.6,1087496422.2,1079439268.0,1085051069.2,1090018721.4,1092570153.6,1095427155.2,1106401397.8,1102649606.2,1098785246.4,1096795934.6,1102476660.4,1091459100.2,1094958350.8,1102210002.2,1095301088.6,651852665.2,235050491.4,659745400.0,21.0,9978,f700,0000000000000000
2023-04-03,13:55:25,4629.458138,813.398816,1697.15456,3769.719184,7031.092288,7173.388288,4196.606496,2413.760992,1824.85144,1484.18112,1391.749872,2380.21728,4449.5832,5490.915136,5504.212992,5189.312496,4546.21328,3758.729104,2826.859472,2137.44904,1690.497904,1312.277264,1002.78704,718.196416,458.50528,272.029792,158.76992,100.61616,84.485376,74.082128,65.045392,54.64248,42.873376,0.0,181456659.0,1065395630.6,1074228888.8,1090992691.4,1088616540.4,1082467558.0,1086215216.8,1091433116.6,1093096959.8,1097867620.8,1108371770.6,1102080844.2,1100988213.6,1098900602.4,1098012445.8,1096924843.8,1097193633.4,642678717.8,658515328.4,1090205236.0,231413858.6,226796140.4,21.0,9989,f700,0000000000000000
2023-04-03,13:55:26,4821.469547,1535.560944,2273.360256,4426.537648,7995.093264,8112.135344,4777.664544,2773.007136,2098.163184,1756.328,1747.501632,2612.63936,4351.741072,5359.988672,5637.381936,5326.429984,4427.132672,3523.792768,2616.410352,1865.797024,1271.952736,835.351168,555.99232,388.298528,332.269792,257.35624,163.557872,78.245488,24.589904,9.823024,5.941408,3.46848,2.403472,0.0,1056662697.8,1067523823.8,1076340979.6,1092036321.0,1089921486.2,1083551201.8,1087248228.0,1091455017.8,1093731483.2,1097505297.8,1106380381.6,1102036065.6,1100009934.4,1096807506.0,1085770251.0,1089813633.2,1088354042.2,1094077411.4,1089454563.8,-622464289.4,-637097546.6,649751447.6,21.0,9989,f700,0000000000000000
2023-04-03,13:55:27,4169.103444,38.827696,566.903232,2850.512064,6613.822752,6998.42784,4004.327632,2280.446784,1826.785472,1555.522016,1466.656352,2198.338384,3750.568464,4678.81328,4983.072944,4834.264256,4232.38736,3552.889312,2795.770464,2159.38904,1643.744896,1199.67216,827.170784,566.249632,416.90864,284.259536,168.302272,87.741552,42.57736,28.224768,28.421008,24.657152,16.9332,0.0,-1101102732.0,189563478.0,1072005404.4,1090903988.6,1087564941.2,1083019893.6,1085420188.2,1090046539.8,1092528452.0,1095704162.2,1106334592.6,1101633462.6,1100353116.6,1101257948.0,1091071767.6,1095067803.4,1096111143.4,1093221096.8,1086940728.0,-197700681.2,-209204285.6,1104293831.6,21.1,9989,f700,0000000000000000
2023-04-03,13:55:28,4388.386009,517.90136,1377.414784,3507.93736,6909.46904,7173.4748,4299.955232,2553.923776,1935.38064,1592.783232,1526.131472,2298.52056,3909.950336,4906.422752,5287.9376,5093.964544,4324.502592,3480.25776,2561.229984,1850.756832,1348.838528,991.445952,778.579264,606.95808,476.582544,344.332624,210.208336,122.621456,81.571984,56.803776,48.316848,40.002096,31.85952,0.0,-692023685.6,1061625305.2,1073194917.8,1090904488.6,1088629957.0,1083067278.2,1084736673.6,1091527599.0,1092614881.4,1095867905.8,1106466398.4,1102132033.2,1099163128.4,1098536863.6,1088452588.2,1098542997.4,1092553593.0,1096374825.2,1075183495.6,662444119.0,-207682135.0,668186609.4,21.1,9989,f700,0000000000000000
2023-04-03,13:55:29,4527.465400,722.5956,1169.120944,3358.55976,7263.078224,7597.233008,4361.02456,2457.052592,1885.317136,1656.743024,1771.330368,2553.401904,4002.95776,4806.489648,4963.99776,4707.429888,4036.78672,3350.9232,2649.839552,2061.040848,1584.526752,1266.898288,1108.155488,954.976192,807.360528,615.977312,380.826688,207.276608,99.056496,34.875856,4.593696,0.0,0.0,0.0,189353832.0,621565758.8,1073155023.8,1091620966.6,1088676552.2,1082102418.6,1087243195.2,1090680875.6,1092564081.6,1096231846.0,1104749218.4,1102223807.4,1100274841.8,1098691853.4,1094918964.2,1100641401.6,1103070000.6,1092454844.4,1098268142.8,661609543.0,-199090868.4,1081365979.4,21.1,10000,f700,0000000000000000
2023-04-03,13:55:30,4320.962079,644.695632,1200.73504,3300.717232,6944.642096,7268.208592,4271.417184,2365.626416,1550.836352,1170.191232,1223.690944,2035.167136,3604.619872,4609.397952,5049.50088,4948.063088,4305.08448,3541.732768,2658.008448,1927.081328,1348.951536,963.723184,771.39624,672.920688,668.296496,624.962272,542.918,424.9984,271.203456,148.453248,57.0928,21.060272,10.364288,0.0,-246682445.8,1058207742.8,1072469246.0,1091016987.8,1088039600.8,1078658501.0,1083661506.2,1090099875.6,1092586264.0,1095902311.0,1105379006.8,1102860348.8,1100182211.2,1095524670.0,1095672806.2,1094269336.4,1098455730.6,1099588281.6,1105928849.6,1095281225.2,-218255410.4,643100160.8,21.1,10000,f700,0000000000000000
2023-04-03,13:55:31,4470.820043,628.083728,1583.435744,3849.134176,7425.1792,7497.554304,4066.259568,2144.346928,1731.816384,1467.372528,1351.015456,2159.253488,3892.086816,4838.689456,4999.06152,4714.818944,3985.96192,3372.07968,2873.171968,2438.245264,2067.299664,1566.806928,936.767024,533.787488,357.868288,271.707008,275.303776,235.275696,151.622848,81.620416,29.120768,8.373712,3.85728,0.0,176641956.4,1064175699.0,1074351023.0,1091754381.6,1087032718.4,1082640956.8,1085288344.0,1089511817.6,1092761572.8,1096161302.4,1106696023.2,1102305454.4,1099839553.0,1105803331.2,1094149928.0,1088091526.8,1093303131.4,1093006212.4,1097072341.4,1082829293.8,1079458985.0,-1063089285.0,21.0,9978,f700,0000000000000000
2023-04-03,13:55:32,4404.397261,164.642944,679.60232,2972.776848,6892.304688,7452.81768,4654.316016,2790.747168,1862.111456,1465.191584,1599.987312,2438.870048,3981.839888,4883.818944,5144.807328,4987.063968,4410.588864,3668.665136,2761.292432,2015.35264,1430.845904,1025.925872,800.592704,617.368384,476.252976,351.088912,241.876256,176.584432,155.213488,137.119328,122.302,108.388656,95.37928,0.0,-679033740.6,615891318.6,1070430658.6,1091031008.2,1090089936.2,1080521379.4,1086414568.6,1091177103.2,1092547530.0,1096604252.6,1105993908.6,1102203829.4,1100178172.2,1095904223.8,1095949883.4,1095722790.8,668909596.2,1090250739.4,1088465723.0,1102275091.0,228551598.0,222919468.6,21.0,9989,f700,0000000000000000
2023-04-03,13:55:33,4701.348952,630.767968,1448.15744,3790.311136,7657.228608,7939.16192,4636.111232,2705.28784,2146.692112,1804.799104,1679.608864,2476.181344,4194.516496,5207.348528,5514.677536,5303.606048,4574.134272,3736.916352,2791.952784,2027.977584,1444.99072,984.30312,645.914848,410.632256,278.455344,213.959472,217.144624,207.241024,184.248672,154.316,119.159568,95.780416,81.155168,0.0,-268243198.8,1063478164.0,1072743120.6,1092036289.4,1089900172.6,1084591108.8,1086129079.4,1091635867.4,1093738633.2,1097149254.4,1107017704.6,1102848659.6,1099727989.6,1097825380.6,1095124015.4,1092450316.4,227289133.4,1095158299.8,1092912104.4,1093656575.8,668082900.4,653202912.8,21.1,9989,f700,0000000000000000
2023-04-03,13:55:34,4577.918154,643.063408,1640.155232,3989.325488,7690.57392,7968.08584,4821.861616,2965.203808,2398.112896,1877.844192,1404.397632,1973.68232,3585.698048,4634.191408,5119.16192,5074.8708,4501.318064,3767.70288,2874.02568,2088.748,1411.870096,899.501264,551.641472,345.287824,280.440368,228.57232,189.683728,141.613264,84.360976,46.958864,28.968848,19.768288,15.024352,0.0,1035486514.2,1060895767.4,1076284603.6,1091775925.4,1090868146.8,1084829299.2,1086347760.0,1085684088.2,1093785120.8,1096968017.4,1106315021.6,1101978921.4,1100606339.8,1096908953.6,1092602174.0,1079942325.0,1090067158.0,1090936411.8,1093231900.6,-201691282.0,661626549.2,659549197.8,21.0,9978,f700,0000000000000000
2023-04-03,13:55:35,4405.198286,203.803216,1034.16488,3432.801072,7364.558688,7754.568256,4602.830272,2655.137312,1911.489232,1517.60368,1473.480416,2339.493408,4115.642528,5110.72168,5324.730672,5078.443648,4371.86016,3512.752288,2501.11968,1715.584688,1156.1472,775.849968,574.693008,451.916864,407.521536,347.89776,273.045552,197.4152,121.006688,71.664976,50.682032,34.546016,23.256896,0.0,-676039318.2,1052944058.4,1073411143.6,1091656337.8,1089553974.2,1081915268.2,1086657974.8,1090647396.0,1092973408.6,1096718960.0,1106846556.4,1102174185.4,1098847761.8,1094426497.6,1090927111.8,1088345971.8,1094774777.8,1093977273.6,1099834096.6,-194326739.0,1099098583.2,231306020.8,21.1,9989,f700,0000000000000000
2023-04-03,13:55:36,4593.931751,424.446928,964.49312,3296.188624,7364.91328,7838.950496,4718.300976,2858.86728,2260.64888,1904.138896,1789.337376,2538.24472,4150.860896,5119.140528,5443.083888,5261.778128,4575.223728,3699.714256,2635.250048,1790.771344,1166.27848,782.15072,638.388032,548.882496,513.633952,436.842016,318.506688,215.257872,127.0956,68.294752,35.14816,18.075856,11.921216,0.0,173849496.8,626087978.8,1071193491.6,1091797267.0,1090262602.2,1084478109.8,1086254806.4,1091684294.4,1092994838.0,1097101554.8,1106412846.2,1102021526.6,1100423529.8,1091160271.0,1094351611.0,1091456924.6,1098619467.6,1092500864.8,1095003864.2,665620815.6,224599813.8,-194287893.4,21.0,9989,f700,0000000000000000
2023-04-03,13:55:37,4500.427135,279.269904,764.15488,3218.011824,7271.93184,7684.029008,4454.30224,2538.439552,1936.440448,1602.140896,1535.540864,2323.694928,3966.603072,4945.436528,5260.19472,5174.259568,4687.63008,3920.612208,2873.205568,2012.255584,1337.76248,924.34792,772.011936,662.318608,595.267904,487.786096,339.8732,216.72248,118.333952,56.758112,31.99496,15.5028,10.257664,0.0,-1110095845.8,-237430040.4,1071526727.8,1091750447.8,1089022574.2,1082923137.4,1086002874.2,1090622214.6,1093269096.6,1096587611.4,1106554402.2,1104769281.2,1099665039.6,1094887454.2,1096755556.6,1092607498.2,1100919716.0,1095833986.4,1095844552.6,223247949.8,1087587626.4,230307732.8,21.0,9989,f700,0000000000000000
2023-04-03,13:55:38,4513.464708,662.26608,1486.471856,3676.735344,7233.056736,7432.47256,4274.982912,2421.775152,1872.849632,1611.239312,1636.944256,2430.20112,3991.010208,4961.545808,5341.807904,5188.239056,4500.839264,3716.304096,2834.633296,2061.19216,1395.980544,930.806496,665.669984,498.138352,428.211696,347.043856,254.634864,170.34744,97.313024,47.787296,27.628352,17.306672,11.305552,0.0,-260095342.6,1063127733.6,1073233154.0,1091447162.4,1088410695.0,1082990238.0,1086535230.4,1091126547.4,1093167815.8,1097189010.8,1106006117.6,1103562765.0,1100231173.8,1095887255.0,1093513875.0,1089817270.6,1098213179.4,654754590.8,1094938249.0,663745819.2,-1056809307.2,663242027.2,21.1,9989,f700,0000000000000000
2023-04-03,13:55:39,4510.430245,489.698304,1654.478224,3963.038672,7415.37968,7550.706048,4369.017968,2487.03696,1904.76296,1626.283136,1651.59744,2436.953328,3982.350784,4926.066304,5268.099216,5097.927248,4415.549664,3637.039888,2762.397552,2026.493904,1429.328656,958.239888,613.227424,395.215168,304.20304,241.388464,206.771408,160.75528,99.457408,54.325248,26.78792,12.306736,7.672992,0.0,181180906.6,1056954612.6,1077466497.4,1091382586.4,1088797390.2,1082957997.0,1086719920.0,1090728878.0,1093896699.8,1095830323.8,1106046134.2,1103091594.2,1099875266.0,1097092270.6,1097240995.6,212585919.8,1095742728.0,1086956077.2,1091591782.0,657156780.6,649754512.4,221722322.2,21.1,9989,f700,0000000000000000
2023-04-03,13:55:40,4302.241667,266.372736,907.280928,3090.747216,6816.771776,7213.646,4281.370608,2510.53608,1901.1428,1608.015056,1631.153216,2378.850928,3851.108208,4744.091792,5057.80176,4971.546576,4485.326272,3776.989312,2846.535792,2056.438336,1406.69704,897.306944,528.268032,300.821104,214.966128,170.196096,166.511024,165.331248,166.6568,158.576912,141.0916,123.718352,106.45712,0.0,-250543798.2,1056938437.8,1069151994.4,1091066758.6,1088892039.8,1083185198.8,1085532949.4,1091497966.0,1092653375.2,1095915410.4,1106754830.4,1101692877.8,1100519358.8,1097291331.6,1092346213.4,226515973.6,1094343626.6,646692442.6,1092173453.6,1100554482.4,668589238.4,654461127.0,21.0,9989,f700,0000000000000000
2023-04-03,13:55:41,4513.381108,677.714784,1196.191936,3337.247712,7100.882032,7435.654496,4341.564848,2529.52032,1999.520608,1701.960176,1636.839216,2361.102096,3874.748784,4840.294,5257.737696,5130.012208,4457.117376,3711.48984,2893.129104,2172.25744,1548.874464,1071.800272,741.034704,553.077088,507.927424,430.63904,321.211968,213.802608,108.410928,41.090016,15.192608,6.051936,3.155632,0.0,179228484.2,1063512087.6,1069301624.6,1091492449.0,1088952386.2,1083660637.6,1086155467.6,1090532911.8,1093434550.4,1096868440.4,1106186360.6,1102133414.6,1101334992.0,1099439029.8,1088547927.2,1095276891.8,1096321659.2,1094921407.6,1099759317.2,-640733130.6,628171610.2,649588096.4,21.0,9989,f700,0000000000000000
2023-04-03,13:55:42,4920.086696,1621.888208,2386.17448,4356.896576,7534.05488,7578.122064,4489.098928,2545.165968,1746.32312,1594.009136,2088.224144,3052.47144,4486.75136,5268.135344,5396.62392,5110.748048,4410.508256,3753.30312,3139.132864,2500.643952,1837.8364,1293.510576,867.666592,589.332336,458.507744,319.148144,171.253552,58.555392,17.818624,14.62296,16.038464,18.820544,21.058192,0.0,625090334.6,1067236427.0,1076732003.4,1091285103.6,1089727386.2,1082303968.8,1087368508.2,1094857136.0,1092873358.2,1097316952.8,1106776106.4,1102632554.8,1102058020.8,1100830043.4,659130126.4,1094403326.4,1098355919.8,1090997496.8,1089972526.0,-616062720.2,1098775235.4,-1049797997.2,21.1,9989,f700,0000000000000000
2023-04-03,13:55:43,4437.979647,73.74048,343.496384,2659.2872,6777.814256,7330.55576,4317.51104,2244.996336,1113.011856,882.02336,1552.03088,2712.009616,4361.95952,5178.45664,5161.50088,5078.547072,4929.595216,4379.752048,3429.017488,2501.333504,1596.700224,1033.403216,811.442544,676.009456,627.103984,511.085504,327.954048,192.70336,105.333472,50.47536,28.22448,20.599168,19.590992,0.0,-670911166.2,175244414.4,1068188104.8,1091132537.0,1088428280.4,1069600991.6,1088127108.6,1093602431.6,1088931188.2,1097684201.6,1107882754.0,1104550335.2,1103701893.4,1096303679.2,1085449320.2,1100529223.4,1098902821.4,1097014418.0,1090115785.0,1094647232.2,218766765.0,-199259390.2,21.1,9989,f700,0000000000000000
2023-04-03,13:55:44,4809.330042,1134.877216,2149.493456,4489.493072,8154.87568,8225.80312,4702.27608,2677.123248,2150.344704,1853.31672,1786.039424,2707.948048,4619.04248,5532.432512,5448.118352,5061.866704,4373.677728,3458.265184,2315.628608,1547.654352,1154.34232,876.651264,714.581232,564.304864,425.822256,312.400016,224.038208,147.883024,83.93448,38.754896,13.758544,4.53288,3.131792,0.0,617856911.0,1067405722.4,1076213388.0,1092441202.6,1089798911.2,1084747142.4,1087752730.2,1091879799.2,1094301247.4,1096902566.0,1107662953.6,1102298808.4,1093653707.0,1097842137.6,1094430725.0,1091600017.8,1090923908.0,1094850049.0,1087580964.8,657917076.0,-1057170207.4,1089933751.4,21.1,9989,f700,0000000000000000
2023-04-03,13:55:45,4429.923415,78.996736,818.328304,3079.81944,6729.472944,7173.751856,4412.656784,2653.209968,1895.411248,1527.005712,1547.99344,2438.563184,4198.715136,5117.783696,5195.768848,4946.629104,4370.364256,3679.005424,2872.5524,2173.572848,1582.066912,1141.613616,852.212976,632.131696,481.36968,364.641936,281.948368,215.781408,166.141072,120.345168,78.393728,52.526752,40.25504,0.0,-1095986647.2,1052958657.6,1070928309.0,1090769873.8,1089324496.6,1081983688.4,1086557859.2,1091024853.2,1093086187.8,1097490571.0,1106918117.4,1102343630.8,1101377148.4,1096163131.8,1097607217.8,1096206654.2,1094813286.0,1092624580.6,1091593721.6,1104722775.8,-622683417.2,1097432440.4,21.1,9989,f700,0000000000000000
2023-04-03,13:55:46,4122.959469,213.353888,611.303376,2683.439696,6181.856928,6500.720992,3640.032272,1981.747264,1525.865968,1290.228752,1274.8356,2105.32576,3781.698976,4725.103216,4935.538672,4779.777728,4257.82032,3565.717728,2703.469584,2055.338288,1621.323872,1247.211008,932.999712,712.436992,585.522848,486.67344,415.888752,350.298368,289.902336,227.692336,163.6684,120.558432,98.362416,0.0,-678961998.8,186941727.0,1068788419.0,1090235393.6,1086002434.8,1080993636.2,1084785363.8,1090076601.4,1092452076.0,1094618547.4,1106990056.2,1101941756.2,1099443026.4,1100917573.4,1095732254.4,1096093043.0,1099145923.6,1099004370.8,1091007173.0,1112441583.0,-198693458.8,230238921.4,21.1,9989,f700,0000000000000000
2023-04-03,13:55:47,4889.360748,953.6764,1868.106176,4117.082512,7700.605472,7976.947664,4946.10976,3058.248784,2313.364656,1897.779168,1811.49224,2590.889008,4235.96928,5338.599216,5898.778816,5727.788672,4825.629008,3836.901472,2761.606,1881.790288,1197.454336,748.129216,533.814928,381.871792,292.29984,231.030304,198.06312,183.949328,188.688896,187.214432,179.525936,166.365248,147.732384,0.0,185963176.8,1064506456.2,1075854163.2,1091652018.6,1090644310.4,1084303144.6,1087213805.6,1091878470.6,1093904859.6,1098186376.8,1106473680.4,1102730337.8,1101478521.6,1086334824.0,1095768903.2,1089221085.8,659497446.4,660020112.4,1095159107.8,1091996658.8,1106083685.8,1087883226.4,21.0,9989,f700,0000000000000000
2023-04-03,13:55:48,4811.097609,682.20512,1669.3312,4101.470608,7978.62304,8229.19112,4853.1748,2865.329888,2265.656624,1960.663056,1950.349264,2733.877984,4311.249664,5147.83448,5243.632816,4973.349504,4336.98448,3571.290528,2676.267328,2001.628416,1547.373872,1180.475312,900.932688,656.961856,448.562912,290.972752,184.191376,107.001632,59.40352,33.00448,12.03568,4.535744,3.348512,0.0,179233209.4,1064042984.6,1075042401.2,1092307219.2,1090629559.8,1085138961.0,1087601630.2,1092144446.2,1093748604.4,1096563216.6,1107043296.2,1101051812.2,1099838563.4,1097777406.6,1096664314.2,1097515100.6,219912965.0,1093950819.0,1089812932.4,232694984.2,233991596.4,223886941.6,21.0,9989,f700,0000000000000000
2023-04-03,13:55:49,4467.701931,502.290048,1379.955376,3565.566208,7059.122272,7380.766016,4530.497072,2777.179104,2120.812528,1756.442096,1684.067968,2423.764752,3975.532272,4888.00752,5161.190624,4929.196384,4192.02344,3470.390144,2764.296,2151.46784,1631.905744,1172.813936,774.19256,485.431328,306.530304,182.299344,112.738512,57.842928,26.960848,13.146624,5.0824,1.718704,3.055552,0.0,-254421688.6,1057763409.2,1074339939.2,1090907003.4,1090077721.0,1083895887.6,1085634550.6,1091481899.8,1092533650.2,1096964426.2,1106036702.2,1101703579.8,1100505987.4,1099796257.8,1094173344.0,1094490476.8,1075027982.6,1090696904.6,1076435101.2,-200980598.6,238134465.8,-191963602.6,21.1,9989,f700,0000000000000000
2023-04-03,13:55:50,4565.759100,964.469696,1568.765728,3764.253808,7550.933888,7870.179104,4721.988864,2801.7604,2109.494112,1798.635008,1869.1832,2614.850736,4035.637744,4870.133104,5118.337408,4780.41904,3856.378128,3119.157024,2568.75576,2056.977808,1583.82336,1145.779072,742.844944,468.508544,322.769856,235.357552,206.27168,161.126592,99.922272,44.345152,1.086016,0.0,0.0,0.0,622926475.8,1062423782.4,1074589004.2,1091767883.4,1090213354.0,1083617907.2,1087114170.4,1091029787.4,1094093825.4,1096267015.6,1104445643.6,1101120569.6,1099581303.0,1098399046.2,1094732098.6,1092555810.4,1083571519.4,1092612652.8,1088018185.8,1098320992.6,-620523595.6,-201435781.6,21.1,9989,f700,0000000000000000
2023-04-03,13:55:51,4398.548239,99.508672,436.840128,2719.056592,6763.79336,7342.483696,4455.126272,2683.005232,2026.119968,1634.809696,1509.074224,2372.166112,4224.085296,5150.937312,5152.722752,4945.249024,4528.517088,3851.252784,2913.456736,2166.851616,1611.4376,1195.928704,920.324912,649.548448,383.599376,192.28048,90.581408,50.330432,44.473536,66.9524,93.759328,102.49864,93.170352,0.0,-1093770077.6,188441155.6,1066067299.6,1091133454.8,1089257635.8,1083261778.0,1086359371.4,1090709507.0,1093154007.6,1095226153.4,1108461532.0,1101355707.4,1101179249.8,1097964809.0,1093854001.2,1102916936.8,-203690923.2,1092238094.2,1092122543.4,-1054461755.4,1106431102.0,657304035.2,21.0,10000,f700,0000000000000000
2023-04-03,13:55:52,4963.009761,832.525584,1332.70016,3597.421344,7626.689056,8067.91904,4921.112016,3081.547408,2549.224848,2262.64776,2221.815984,3032.869392,4695.807904,5646.83808,5885.959568,5512.317376,4525.911376,3577.195216,2666.169632,1940.719504,1400.845072,1005.954832,756.048864,585.6076,494.631072,412.355328,338.780432,245.500624,132.515936,48.68424,7.779008,2.06192,3.491536,0.0,1047397412.8,1060517574.0,1072718128.2,1092025775.4,1090873409.0,1086100312.2,1089366348.2,1092422923.8,1094637376.6,1097843726.6,1106420806.0,1103160025.4,1100057276.0,1096361006.8,1096985590.6,1093107132.4,1087133253.6,1100913399.8,1091948508.4,1091807085.2,656410268.8,-1045874044.0,21.1,9989,f700,0000000000000000
2023-04-03,13:55:53,4793.789506,369.250336,919.473024,3377.964896,7717.482224,8184.383296,4778.669136,2888.885296,2515.031584,2207.655616,1966.756832,2672.596784,4325.175392,5341.504304,5721.583392,5534.431056,4780.04736,3839.796432,2713.678224,1868.778512,1305.09688,921.724848,718.662464,564.691392,459.811744,366.01512,283.301536,195.274704,101.93464,36.724816,16.093584,8.156672,3.491232,0.0,175086105.4,625799347.8,1071604167.4,1092406931.0,1090434270.4,1086632010.0,1087310344.2,1091896955.0,1093562926.2,1097569353.8,1107019008.8,1102102421.0,1100616227.0,1094571848.8,1094498765.4,1098091425.8,232196164.8,1094103821.8,1096211493.8,-211775612.6,204984383.8,-627144130.8,21.0,9989,f700,0000000000000000
2023-04-03,13:55:54,4390.432058,0.0,435.802256,2890.20816,6891.434768,7467.18672,4617.463872,2784.287504,1967.657936,1553.908528,1543.039696,2327.478656,3907.225728,4849.701264,5154.905072,4975.488576,4311.45176,3532.090032,2637.40376,1923.549248,1390.526528,1019.810352,811.400688,652.917664,544.361296,474.934736,444.638,386.177792,299.554144,218.341616,142.540208,91.426368,65.000096,0.0,-1091701735.4,-254721804.0,1069719839.0,1091136370.6,1090172758.0,1082302539.0,1085550538.8,1090592013.6,1092987395.6,1097102015.2,1105471604.2,1101909136.6,1098796431.6,1094148473.4,1098216976.0,1095763535.8,663034313.8,1098826997.2,1101477790.8,1102291223.0,236699011.0,1084953572.6,21.1,9989,f700,0000000000000000
2023-04-03,13:55:55,4936.723476,820.190656,1775.18824,4214.615968,8138.474128,8439.021584,5116.259568,3090.668512,2362.24848,1905.282784,1719.771536,2516.360448,4295.049504,5308.400976,5556.415232,5313.746672,4580.395808,3733.137312,2771.97144,2020.03672,1477.333056,1051.289424,741.905792,515.407872,371.795696,269.464192,208.413328,166.891984,144.900112,129.727856,121.3752,111.835536,101.108864,0.0,614488904.0,1062948288.2,1076390567.0,1092342136.0,1091097514.2,1084517757.8,1087312566.6,1091178810.6,1093689460.4,1097201868.6,1107491683.2,1102793806.0,1100145569.2,1098479159.4,1095106242.2,1091847259.6,1090526635.8,1087643882.6,1091710592.6,228720879.2,1102185702.8,-195903947.8,21.1,10000,f700,0000000000000000
2023-04-03,13:55:56,4657.050530,238.684176,821.4292,3244.285056,7493.550784,7994.454304,4746.997168,2841.270512,2277.274848,1942.061568,1835.630368,2579.403808,4173.381744,5124.892976,5433.936816,5218.996672,4480.071872,3651.434128,2733.083504,2000.74824,1454.428704,1045.155344,772.928288,553.818176,387.825072,281.294528,234.22664,214.764944,222.909472,207.434128,168.338896,138.096544,116.707072,0.0,172375867.8,1052160287.8,1070800288.2,1092052478.6,1090447098.8,1084892232.0,1087053341.2,1091413036.8,1093605774.6,1097867481.4,1106089825.4,1101263339.6,1100534950.0,1096513836.4,1095396737.4,1096477359.8,1090629408.8,656278595.0,1089339829.0,1110789914.0,-204176005.6,1090050419.0,21.1,9989,f700,0000000000000000
2023-04-03,13:55:57,4879.736945,742.986432,1640.76064,4045.037248,7955.8164,8306.431936,5096.883888,3194.889008,2600.447024,2181.051296,1936.702128,2691.137984,4444.35888,5340.225872,5378.738864,4986.66904,4164.0168,3319.70728,2453.740384,1834.221824,1461.151712,1144.243904,883.498384,662.21824,480.403312,338.259584,235.786992,162.872272,123.379072,105.29832,88.295024,76.561376,67.455184,0.0,1040498055.6,1062127367.0,1075806728.8,1092169986.2,1091332508.4,1086441089.6,1087852458.6,1091535973.8,1094083767.0,1096498867.0,1107109384.2,1100911158.2,1099286172.2,1097777484.4,1096098048.2,1095753349.0,1094766081.8,659506073.4,1095093441.2,243726061.0,1101765569.0,-211204746.0,21.1,9989,f700,0000000000000000
2023-04-03,13:55:58,4956.702387,69.032704,735.924592,3373.543504,7885.336912,8413.0124,4956.56944,2891.8232,2218.773536,1866.017744,1833.555712,2685.793552,4422.731296,5414.428816,5660.88584,5386.810448,4592.20264,3989.668256,3579.207088,3014.507328,2295.568768,1597.248128,919.54528,523.661888,409.59784,288.800256,161.26912,60.95688,20.301152,15.528272,13.648208,11.287392,8.44584,0.0,-253592156.0,608833902.0,1073985946.0,1092497170.6,1090846635.2,1084594076.6,1088347411.2,1092106809.2,1093666126.8,1097052553.0,1108671162.4,1099695641.0,1108910972.4,1100047843.6,1094689617.4,1095917559.0,1093474877.8,1097245144.6,1090162965.8,-613692294.0,213559131.0,1102283305.2,21.1,10000,f700,0000000000000000
2023-04-03,13:55:59,4934.818891,352.045104,967.856768,3597.355856,8230.385248,8854.2668,5469.0,3417.539792,2699.885648,2203.827312,1929.364704,2578.107088,4150.054544,5084.603024,5381.752448,5179.650496,4478.29736,3630.818752,2637.214112,1859.343952,1297.20832,927.264688,749.513024,642.958912,607.602336,541.061856,443.33752,350.115696,261.396448,191.700352,141.027376,102.54672,76.258384,0.0,-1113068951.4,1059823154.2,1070129190.8,1092945948.4,1091898298.4,1086032641.8,1088015965.4,1090837397.0,1093294245.6,1097035563.4,1106632641.8,1102282137.6,1098978475.0,1097161391.0,1091438797.2,1098879654.6,1095387463.6,1101942114.0,1095600419.2,666714005.2,1087301411.6,1103898891.0,21.1,9989,f700,0000000000000000
2023-04-03,13:56:00,5128.865650,489.041088,1412.826352,4223.16792,8913.905472,9476.805472,5911.867968,3639.906736,2660.92216,2070.343504,1868.17104,2582.365632,4212.927392,5103.075008,5252.80888,5009.553808,4373.30928,3623.324224,2759.598192,2090.477472,1615.962176,1245.958272,980.465568,740.463088,525.9508,368.686256,268.669472,198.19728,157.26968,122.094448,92.671568,71.064192,57.272352,0.0,-1104734814.8,1063166593.0,1074291206.4,1093526305.2,1092677355.6,1085240497.2,1087306194.4,1091196768.6,1092906883.4,1097035399.8,1106627862.0,1102314234.6,1100345398.0,1097678846.8,1097746954.4,1097972575.0,1094545370.0,1092150740.2,1097755019.6,1097856456.8,1094307396.2,-205095188.4,21.1,9989,f700,0000000000000000
2023-04-03,13:56:01,4985.038312,787.597952,1395.969072,3962.251472,8447.166896,8981.106256,5564.069328,3477.713088,2722.037648,2173.492992,1832.079056,2514.236576,4219.965632,5251.758496,5609.615136,5421.515728,4687.460064,3802.046384,2765.274704,1936.821296,1316.68592,857.215584,558.410384,316.022384,143.277024,68.454496,80.055856,105.373712,155.932528,190.041184,207.69968,209.266464,194.741552,0.0,185548577.8,1054137972.4,1073710928.8,1092997216.6,1092063570.6,1086171975.0,1087153328.4,1091245751.2,1093040113.8,1098525757.0,1106371246.0,1102869580.8,1100312539.0,1092072606.0,1097996579.0,1085390345.0,218933772.8,1077436810.2,1094721072.6,659458712.2,1108210187.8,1091345051.4,21.1,9989,f700,0000000000000000
2023-04-03,13:56:02,5158.890183,966.451056,1448.139216,4093.453856,8757.02696,9280.404496,5663.58672,3482.060112,2735.824848,2238.007104,1988.606416,2664.308912,4265.114656,5167.406256,5371.1836,5205.312688,4669.793456,3897.277392,2887.764848,2055.719776,1401.1424,981.731936,797.48824,657.745968,562.505104,443.234592,299.934496,198.088928,137.69784,94.606912,73.75832,56.865824,44.636096,0.0,197327074.0,627558354.6,1073717169.0,1093450956.4,1092369761.0,1086846936.0,1087395624.6,1091784549.8,1094174895.6,1097540136.0,1107083127.4,1102846107.2,1100595367.8,1095457011.2,1095477982.6,1095262329.4,1100664127.4,1090908288.2,1094706769.8,1097507862.8,-213107737.4,660761112.0,21.1,9989,f700,0000000000000000
2023-04-03,13:56:03,4639.299144,299.172992,642.532736,3284.84624,8045.096576,8742.970704,5378.468464,3293.668112,2488.569584,1950.902864,1680.667888,2243.0252,3637.9752,4562.747552,5017.342768,4973.773248,4432.039104,3674.15,2700.105904,1925.046016,1348.970368,920.967632,641.037664,441.159904,321.33432,257.473536,249.577552,246.832016,249.236944,230.269616,189.930096,158.895504,137.16584,0.0,-666674136.2,621518551.0,1069832092.6,1092820034.4,1091564102.6,1084615634.2,1085636626.2,1090602469.0,1091737700.0,1095573716.2,1106092774.8,1102179042.2,1100444059.8,1094778854.6,1095117359.4,1092174975.6,1090140372.8,1091143792.8,1087451701.2,1109474456.8,1094321582.2,635620043.0,21.1,9989,f700,0000000000000000
2023-04-03,13:56:04,4957.808827,364.394176,991.197728,3741.631792,8541.074512,9205.366016,5734.505376,3551.906352,2657.56904,2030.303632,1670.110208,2407.208128,4241.597552,5244.962016,5417.301568,5083.383888,4243.20864,3378.856736,2490.327488,1840.402976,1429.08328,1119.91664,912.90296,750.89216,633.884224,508.969552,376.14816,270.464336,191.91808,133.062976,93.898992,68.492048,56.842128,0.0,-252876761.4,625807958.6,1072884189.0,1093209701.8,1092292277.4,1085590969.0,1086268088.2,1091013315.0,1093026405.6,1097816813.0,1106858621.0,1101711858.0,1099359786.0,1097168623.4,1096346600.4,1096425637.0,1098393949.0,1097170992.4,1093119313.6,1105490896.2,-200683661.4,659211252.6,21.0,9989,f700,0000000000000000
2023-04-03,13:56:05,5577.942139,939.569744,1487.452976,4329.452288,9357.056736,9895.495504,5944.767488,3571.548288,2775.83848,2373.392816,2364.21152,3078.319584,4515.716656,5382.377536,5678.30176,5354.877344,4412.10352,3767.87768,3422.199664,2981.72856,2446.464128,1850.329296,1193.32392,731.388304,464.522336,291.215856,211.46896,151.023504,109.879472,76.940224,52.20576,36.02432,26.483024,0.0,193285775.0,632042383.2,1074353712.4,1094289059.8,1092697518.6,1086408527.4,1089472325.2,1092117569.6,1094479099.4,1097919503.8,1106138013.6,1103335141.8,1104580998.0,1104247886.0,1097381378.0,1099561838.4,1094016836.8,1092728168.2,1095130902.2,655626442.0,659889001.2,654473921.4,21.1,9989,f700,0000000000000000
2023-04-03,13:56:06,5299.758734,1106.176512,1609.231232,4253.574176,9039.205472,9634.833008,6040.456352,3910.492672,3244.942,2681.725248,2220.842432,2773.15992,4338.677776,5191.390144,5331.297072,5076.203904,4426.111232,3661.220256,2781.531056,2086.916896,1577.37768,1153.50888,815.310448,563.50856,398.103136,281.750304,214.450048,154.873152,103.019632,64.38832,38.979216,22.883008,16.83416,0.0,1044384265.4,1066285685.0,1073726872.2,1093820975.4,1093135602.2,1088825334.8,1088387069.4,1091598349.8,1093450065.6,1095982046.4,1107110400.4,1102300500.2,1099804359.2,1099133979.8,1095706784.6,1093671594.4,652308261.6,1095374353.6,1091272468.8,656734917.8,662914207.6,-219927027.6,21.1,9989,f700,0000000000000000
2023-04-03,13:56:07,5281.770660,849.813872,1696.568608,4532.458208,9357.482416,9938.882816,6276.65928,4011.466896,3143.306,2502.15096,2088.001936,2604.486816,4051.60552,4853.742864,5010.898144,4798.244048,4215.780768,3605.416448,2967.151616,2329.573536,1692.682448,1202.940224,860.34688,613.812032,463.335712,335.351584,229.85968,139.02856,64.886944,37.030528,22.151424,13.213792,10.217648,0.0,-251272110.0,1066642958.0,1074737077.0,1094060148.0,1093309382.2,1087116463.0,1087588693.2,1090410226.6,1093390152.8,1096453239.2,1105602452.4,1102575708.8,1102765788.2,1096760337.2,1096210885.6,1096703827.6,660445754.8,1094513927.2,1094370777.0,232879644.0,1075333138.4,-1051478327.0,21.0,9989,f700,0000000000000000
2023-04-03,13:56:08,5056.397469,137.202528,694.61096,3563.693216,8556.807136,9391.319136,6067.228032,3844.902,2724.341456,2046.197168,1810.469408,2466.376464,4013.918256,4880.755568,5066.887792,4927.11904,4461.44888,3758.88672,2819.432768,2222.122848,1966.957184,1712.808224,1459.675824,1091.144064,607.212656,288.876912,136.136784,56.032992,41.148112,34.802416,29.661328,24.183632,18.369312,0.0,-1094562151.0,619251879.2,1070490654.8,1093181766.0,1092769385.8,1084503365.4,1086880221.2,1091119736.6,1091685849.8,1096189472.8,1106476518.6,1102694167.8,1098769982.4,1098018966.2,1106502634.6,1097386038.0,1095809629.4,1091954200.0,1089154798.2,225851920.0,224044001.0,236604121.8,21.1,10000,f700,0000000000000000
2023-04-03,13:56:09,5132.721958,440.617648,1217.481696,3971.803424,8703.583008,9320.086912,5821.315728,3571.021728,2569.204688,2183.2144,2413.050976,3154.558992,4407.738384,5148.966208,5378.242192,5153.31192,4474.176032,3709.195808,2858.371088,2126.586112,1513.84072,1056.34816,754.108416,554.537168,457.634416,363.993952,273.615792,195.865936,130.7444,87.143632,65.063632,48.12816,36.000848,0.0,-682971190.8,1060680156.4,1073769916.0,1093274107.2,1092436272.8,1086266972.4,1085680945.6,1096182423.2,1092650821.0,1096636019.0,1106541476.0,1102136360.8,1101249501.0,1098015767.8,1094053222.0,1095534600.4,1091436234.0,1096396356.8,1091651602.0,1083617758.2,1092837956.2,1092309963.2,21.0,9989,f700,0000000000000000
2023-04-03,13:56:10,5193.063229,809.315376,1346.906112,4080.292336,9009.473632,9663.368752,6041.97744,3830.139552,3027.855168,2554.622752,2410.442256,3003.925584,4335.072368,5046.9624,5139.595504,4883.269232,4277.983504,3581.332672,2793.316352,2096.862912,1491.97232,1028.474896,706.37072,488.881568,376.007328,298.69016,256.930112,201.361248,131.983568,80.424224,54.245104,40.956512,33.945328,0.0,-250011519.4,1066032943.4,1071138954.2,1093865530.2,1092935484.8,1087315685.4,1088884065.0,1092017293.2,1093884357.2,1097332630.8,1105280276.6,1103194415.6,1099516704.6,1097152949.2,1097519441.0,1086451520.4,1090858917.2,1097260853.4,1092646672.2,1087607470.6,666335789.0,-224973501.4,21.0,9989,f700,0000000000000000
2023-04-03,13:56:11,5136.210685,290.917088,1050.42232,3919.739264,8850.549216,9670.496096,6379.578224,4233.681984,3232.806736,2509.835104,2064.767328,2490.60136,3787.3372,4649.216992,5076.240432,4978.130672,4354.887312,3665.927584,2911.25112,2208.6284,1558.059328,1106.738016,854.664624,695.035664,627.851152,502.56384,319.173712,157.350048,32.920144,0.0,0.0,0.0,0.0,0.0,-1108489078.8,1054628889.4,1072992127.8,1093361619.4,1093528578.8,1087266045.8,1086723565.8,1090640077.8,1093191454.0,1096705542.6,1104898871.6,1102857636.8,1101221063.8,1098103251.4,1093445488.2,1096808424.0,1098687136.0,1098460549.2,1093561209.4,-1053349166.8,-196680234.0,-201456798.2,21.0,10000,f700,0000000000000000
2023-04-03,13:56:12,5138.686754,248.415184,920.798272,3894.012992,9168.059376,9972.519328,6307.394336,3977.482816,2982.784768,2366.124992,2127.50376,2757.846784,4257.154352,5105.756352,5303.65312,5072.527936,4412.38072,3626.163136,2713.87544,1988.639936,1450.456912,1050.574592,788.99312,583.087936,432.859136,310.038288,214.625456,127.738432,50.6208,5.680016,0.0,1.219776,2.062832,0.0,602199360.8,609126753.4,1074621077.8,1093990906.0,1093245050.2,1086297492.8,1088250295.0,1091706812.8,1093251090.8,1097118027.0,1106117555.8,1102873158.4,1099457180.4,1096976198.4,1096302891.6,1094081961.8,1085170391.8,1093643133.2,1092711357.0,222624269.8,231664518.0,-1046260807.6,21.1,9989,f700,0000000000000000
2023-04-03,13:56:13,5101.813946,436.387584,1014.680912,3819.483936,8806.024224,9584.525392,6154.988176,3937.516752,2932.111968,2254.764768,1905.475536,2568.861712,4244.92344,5189.36504,5402.186032,5202.77216,4591.122656,3799.52744,2827.985984,2029.623728,1404.440496,956.415504,685.548656,527.998592,483.765296,397.820304,270.163616,148.51512,42.831136,7.710144,1.44208,0.044752,0.03024,0.0,187709064.4,1053169160.8,1073167646.4,1093478473.0,1093373155.6,1086138238.0,1088112639.2,1090707594.4,1093379995.4,1096973717.0,1107436232.8,1102065258.0,1100375527.6,1098355022.2,1089432343.4,1093985014.4,1093659488.2,1095286516.4,1095669924.2,-1055232674.6,236987798.2,-1053598665.0,21.1,9989,f700,0000000000000000
2023-04-03,13:56:14,4808.715980,114.69704,604.604912,3389.8416,8338.954304,9109.842192,5702.505952,3584.1812,2754.868208,2169.449504,1827.924752,2333.178032,3685.209232,4562.98672,4966.51064,4938.060448,4477.635936,3790.313664,2876.093696,2138.72808,1578.216848,1182.043632,950.20808,736.735008,541.624336,355.678288,178.896944,47.642688,0.0,0.0,0.812288,2.011456,1.057232,0.0,-243982061.2,611725133.8,1072120249.0,1093073536.8,1092288546.2,1086234826.2,1084905749.6,1091248676.0,1092621230.8,1095555987.6,1105987290.8,1102520097.4,1100052539.8,1096726480.2,1099288580.6,1095343927.0,1097196570.2,1093678259.0,1089416161.4,-1048966168.6,-629399727.6,235012713.6,21.1,10000,f700,0000000000000000
2023-04-03,13:56:15,4866.837325,224.158096,844.80216,3548.64536,8335.687792,9042.73848,5669.797664,3577.583648,2766.096096,2156.938352,1750.110784,2341.522608,3931.173776,4899.71728,5247.153712,5151.369232,4612.364256,3830.790192,2806.646832,2018.551344,1466.503664,1059.845072,798.57544,601.735616,469.325648,339.593968,212.54064,112.197376,38.737392,2.621808,4.934768,6.938144,6.257856,0.0,-1109286222.2,1056766356.0,1071079264.6,1093050402.2,1092272817.2,1085902195.0,1086440542.4,1090549713.4,1092468793.0,1097044429.8,1107049589.8,1102543484.2,1099805995.2,1098612469.0,1095160732.8,1093891383.8,1096715318.8,1093395765.4,652804884.4,-627275202.2,651863476.8,234650125.6,21.1,9989,f700,0000000000000000
2023-04-03,13:56:16,4859.123718,224.460624,672.417936,3376.276368,8336.036032,9207.671488,5991.183008,3808.05376,2658.284032,2018.629664,1889.09048,2562.64024,4039.27896,4902.394624,5151.987312,4998.728608,4442.618416,3703.404,2781.0856,1995.76928,1347.455104,921.115232,716.749504,553.205888,430.484368,320.781216,224.096512,155.01864,113.547664,84.1648,66.870064,52.480064,40.994784,0.0,-259364530.6,1052639875.0,1070057181.2,1092935623.8,1092760253.2,1084128741.4,1087336442.0,1090865554.0,1092962617.6,1096859015.0,1105655460.6,1102561708.6,1101438573.4,1092598918.6,1096575861.4,1095441030.2,1091123148.4,1093526081.6,1094312312.6,651824651.4,1093480413.6,1087979297.2,21.1,9989,f700,0000000000000000
2023-04-03,13:56:17,5193.093121,509.950096,1189.248208,3905.927344,8659.987504,9340.383392,5947.115136,3900.215136,3199.682816,2760.804784,2583.580672,3091.814016,4285.504688,4946.710736,5075.432032,4732.2748,3917.239056,3298.27632,2875.386336,2429.037056,1959.228368,1497.211712,1042.986928,714.851648,512.805824,347.582576,219.18184,109.543776,29.27832,8.248816,0.0,0.0,0.0,0.0,169684984.4,1059775945.8,1073449610.8,1093275861.8,1092717116.2,1088007559.6,1088850273.4,1091951192.8,1094262675.6,1096968294.2,1104071601.6,1102911225.8,1100318777.6,1102266601.4,1097214157.6,1093514086.6,1097300302.6,1096880332.8,1092398854.4,-1054261104.4,221195087.0,647663893.0,21.1,9989,f700,0000000000000000
2023-04-03,13:56:18,5101.489160,970.9912,1530.156352,4220.737504,8880.94824,9529.508496,6166.418848,3961.79712,2915.643312,2253.595744,1975.654496,2523.687328,3897.694192,4783.714656,5181.747856,5123.185248,4608.025872,3818.159712,2753.587056,1877.85576,1190.966128,782.439312,652.275408,561.556304,510.282112,405.140608,246.131904,134.670432,70.756208,35.77976,31.915056,28.804336,26.232016,0.0,625932103.2,627245575.8,1076537439.0,1093215501.0,1093109675.0,1085637724.2,1087083784.4,1090641050.0,1093532465.0,1095607000.6,1106472890.6,1102443806.0,1101208188.4,1089653383.6,1092598646.8,1091512863.8,1099402479.6,1081613027.4,659738979.4,234334428.0,651542716.6,650362621.6,21.0,9989,f700,0000000000000000
2023-04-03,13:56:19,5129.744731,356.103024,1187.839376,3951.056496,8510.279296,9088.342976,5685.246,3642.620944,2960.467536,2477.21184,2192.854,2804.374224,4311.77256,5193.650288,5450.007024,5215.596384,4490.41816,3692.274704,2821.165584,2112.603056,1566.587152,1161.995152,898.826912,682.897184,514.205904,369.945232,250.115184,163.854512,111.163216,80.178176,70.899456,61.364144,54.06464,0.0,-1105095912.8,1058689313.2,1073340738.8,1093121394.4,1092345152.8,1087270294.8,1087603491.2,1091831386.0,1093823338.0,1097190756.2,1106039828.8,1102819658.2,1099800488.2,1097991353.4,1098624630.8,1092154086.2,1097362451.4,1095298173.6,1092864908.4,1084152160.8,661478976.0,1096471679.6,21.2,10000,f700,0000000000000000
2023-04-03,13:56:20,4877.511566,3.20368,365.355824,3187.680368,8324.28408,9178.063664,5749.01904,3668.833392,2937.506448,2447.819632,2199.772464,2791.191504,4222.076608,5038.991312,5241.936032,4946.271584,4151.998144,3400.149808,2690.726032,2060.716112,1510.11968,1070.510976,741.88976,507.486432,367.300912,268.185296,210.139584,175.182432,163.313808,151.82256,140.708688,127.9292,113.484096,0.0,-1092790977.6,1055045407.4,1064739349.8,1093381345.2,1092448749.8,1087266356.0,1087876639.6,1091922223.4,1093316545.8,1097051940.4,1105491268.8,1102284984.0,1100943355.8,1097873178.4,1093658742.8,1094505124.0,1092532208.2,1090299557.8,1094315739.4,663169394.6,1102324438.0,-205165066.8,21.1,9978,f700,0000000000000000
2023-04-03,13:56:21,5334.220325,663.221152,1380.742288,4270.143312,9331.424224,10121.892976,6641.550688,4294.48208,3080.688336,2380.900784,2195.119392,2883.243744,4445.273728,5300.392384,5448.599712,5171.762304,4469.880224,3570.74272,2474.350336,1701.568016,1252.395824,944.811152,778.814032,634.198416,510.964336,415.124656,346.679408,270.782688,187.434496,113.199584,48.077936,19.064272,12.74712,0.0,611806586.4,1063083295.8,1074249702.8,1093861308.0,1093952794.4,1086276290.8,1089049475.2,1092045908.4,1094106727.8,1097388551.4,1106351151.2,1102767424.8,1095352986.6,1097353968.8,1095893595.4,1093777398.4,1093738752.2,1096011454.4,1090537647.4,1106995266.2,-1059638534.0,-638392122.0,21.1,9989,f700,0000000000000000
2023-04-03,13:56:22,4765.992474,13.511824,443.301856,3220.572064,7951.312496,8652.940624,5325.457024,3318.650048,2632.52032,2100.205632,1721.706048,2375.95888,4062.963872,5006.4332,5206.366496,4998.61064,4383.165184,3592.349072,2626.162064,1887.678368,1376.898048,1027.242704,838.712272,723.619568,681.964592,598.933216,474.525472,363.35768,265.429824,181.655024,113.756496,89.918976,77.706272,0.0,-1092015952.8,1042474926.2,1069884739.6,1092669459.8,1091613999.2,1085734942.6,1087944408.8,1089489460.2,1092758549.2,1097267840.8,1106732694.6,1101707547.2,1099983804.8,1096976024.4,1094673682.0,1094814775.0,1102659984.4,1096336258.2,1091257504.6,1112362037.4,-187432887.4,1084481093.2,21.1,9989,f700,0000000000000000
2023-04-03,13:56:23,5108.779910,758.020944,1549.542448,4281.095904,8931.080864,9515.799024,6035.251568,3867.437792,3012.356976,2403.633328,2041.266496,2384.114336,3432.176368,4162.427248,4574.866208,4647.919328,4381.586224,3825.813184,2980.600384,2226.877376,1564.64424,1079.3784,771.079984,558.482048,441.584576,383.50584,384.245808,378.515392,366.314544,327.13192,260.96752,212.762288,182.516256,0.0,190095596.2,1060285005.4,1075951486.8,1093394837.0,1092802935.0,1087073601.4,1084083544.2,1091323700.4,1093101828.4,1089703942.4,1106134347.8,1102824190.6,1100973489.6,1097236125.8,1096954398.6,1094862429.2,1094326649.0,1094420664.2,1096253764.2,1114634580.0,1099298892.2,650970581.6,21.1,9989,f700,0000000000000000
2023-04-03,13:56:24,5027.706805,876.4448,1117.366672,3668.872992,8488.272464,9160.373536,5685.176656,3478.958592,2541.719184,1969.891776,1763.475792,2427.023856,3960.5356,4812.085344,4981.673632,4917.545312,4619.700384,3969.454096,2966.805952,2163.876448,1560.665776,1160.922976,964.648064,785.422992,623.247712,487.02104,376.74296,291.439968,231.11208,175.718096,125.258016,91.856112,76.357824,0.0,620798398.6,1055041284.2,1069905197.0,1093212573.8,1092039291.6,1084195320.6,1087696823.8,1089828662.6,1092362991.4,1096094924.4,1107171597.6,1103197474.6,1100611097.0,1095462412.6,1098737066.8,1097330626.8,1098111287.6,1097019640.8,1093746318.8,1101321329.2,222193334.0,659921542.6,21.2,9989,f700,0000000000000000
2023-04-03,13:56:25,4942.723722,556.692992,1145.406944,3727.03144,8301.566496,8986.693744,5782.41416,3656.862848,2610.039936,1986.905152,1787.458416,2468.189056,4029.097072,4963.996096,5272.886336,5112.483504,4482.786336,3707.858448,2787.699312,2019.448064,1403.10496,982.461584,757.517968,603.349472,519.95608,415.155472,288.947616,205.991488,166.287072,136.944928,117.965024,100.381536,84.194448,0.0,186062991.4,1055325016.2,1074048922.2,1092692552.8,1092524551.6,1084430573.2,1087276694.4,1090416830.2,1093080872.8,1096905436.0,1106396136.6,1102176686.6,1101209770.8,1094968953.2,1095186956.2,1093796406.0,1097939440.2,1091431442.4,1090094837.4,1102272565.2,660313601.6,663810240.4,21.1,10000,f700,0000000000000000
2023-04-03,13:56:26,5011.557798,589.438192,1588.659408,4189.74048,8392.681648,8816.839264,5462.213472,3431.196336,2723.78784,2144.904192,1694.545408,2197.11032,3652.599216,4633.15928,5138.79112,5256.197456,4985.37968,4261.7644,3085.35264,2136.73936,1415.924688,970.251904,799.72096,651.829536,526.57768,417.744512,325.330048,246.620912,181.617056,127.624096,84.642016,55.941648,41.522992,0.0,614791152.4,1060315479.4,1076401282.4,1092675556.4,1091765575.8,1086004400.2,1085170321.0,1090513459.6,1092628462.4,1095549797.6,1107048054.6,1105970054.6,1099417673.4,1094996576.4,1098591613.2,1092703456.2,1097367813.0,1095627515.6,1096749577.4,1101823539.8,219668522.4,237304095.6,21.1,9989,f700,0000000000000000
2023-04-03,13:56:27,5168.764674,683.49704,1468.815008,4159.994576,8696.506448,9221.759568,5735.754592,3523.110256,2583.8268,2057.130032,1943.020096,2580.925872,3970.847312,4913.968944,5410.291216,5360.554688,4764.759088,4014.555072,3109.942576,2343.404352,1714.940576,1246.002976,936.59168,700.446352,537.566976,386.2484,246.490592,149.351088,94.829888,58.237936,46.825792,40.038992,35.628416,0.0,189679499.2,1064940320.0,1073204582.4,1093218116.2,1092207965.8,1084868993.2,1087053536.2,1091581311.4,1093092748.0,1097398592.8,1105962390.8,1103482189.6,1101790964.6,1098748643.6,1097660939.2,1095228331.4,1101560260.0,646200029.6,1095831645.0,1089906955.2,1089056949.6,-632237418.8,21.2,10000,f700,0000000000000000
2023-04-03,13:56:28,5257.766919,500.981648,1054.170608,3791.472992,8679.26192,9395.60664,5940.508,3810.2476,3004.824944,2491.708688,2270.89824,2908.001072,4403.017488,5252.218944,5455.604976,5203.474704,4495.828816,3760.614112,2997.831152,2365.636864,1864.031184,1419.521504,1032.107696,723.34224,493.22512,318.263792,198.45824,119.039168,80.006576,48.459792,28.146704,17.75928,16.501328,0.0,-246504185.2,1059836536.0,1071090433.8,1093439203.2,1092778076.0,1087305360.8,1089415360.2,1092071763.4,1093853830.2,1096461381.2,1107228949.6,1102764011.0,1100730094.8,1101463677.6,1096217545.0,1098785066.6,1097689412.6,1080026919.2,1091137205.2,661005908.6,225735712.0,-1049604832.0,21.0,9978,f700,0000000000000000
2023-04-03,13:56:29,5131.023298,769.815792,1563.303072,4370.307024,9190.828128,9681.568752,5842.530368,3597.627984,2946.861664,2433.9352,2058.848528,2722.828608,4425.875008,5329.177152,5432.73496,5043.952144,4162.829584,3271.188288,2369.028128,1722.187424,1330.666016,1024.075152,802.414816,603.628736,427.716896,291.052848,193.636592,135.1352,115.548704,96.513616,78.02992,62.526464,50.003248,0.0,179154552.6,1064043946.2,1074872338.4,1094060241.2,1092518002.6,1087846701.4,1088217557.4,1091550878.6,1093701437.0,1097690296.2,1106406641.6,1101750913.4,1097070322.6,1097851337.0,1094909879.0,1094103010.0,1098227414.8,1065587298.4,1093051626.2,1100224684.8,230224025.6,656828471.2,21.1,10000,f700,0000000000000000
2023-04-03,13:56:30,5166.951360,515.145808,1363.642496,4183.47896,8974.655072,9518.936128,5816.321488,3572.645856,2787.909088,2321.521184,2173.4824,2865.958064,4398.948144,5255.852448,5436.670704,5152.412112,4403.076704,3572.870208,2661.792576,1969.506048,1496.0112,1132.7676,879.775472,685.391152,549.614592,419.259712,294.326512,180.566256,77.978976,10.7048,0.0,0.0,0.0,0.0,167684518.0,1059975019.4,1075047236.4,1093677279.6,1092440220.6,1086815978.0,1088327881.6,1092322583.8,1094517372.2,1097413872.2,1106776068.2,1101649063.4,1099355762.2,1098130375.8,1096514851.4,1094072406.6,1097572650.4,1096246029.8,1092479614.0,1085649487.0,-628230511.2,222964102.0,21.1,9989,f700,0000000000000000
2023-04-03,13:56:31,4743.718385,147.883408,918.083296,3534.069488,7970.438864,8605.754096,5440.01504,3431.018704,2578.764592,1995.540608,1681.346288,2290.264656,3822.295408,4773.208112,5143.00264,5046.122656,4482.56792,3691.055328,2671.585104,1916.274016,1425.12224,1084.863296,895.497248,720.502448,559.87888,398.704768,236.98,136.565744,97.461984,74.388128,67.70472,62.53448,55.913936,0.0,-1100218805.8,1055655350.0,1071425573.2,1092426179.4,1091938948.0,1085101403.8,1086126011.2,1090631192.6,1092222928.8,1096351148.0,1106664347.2,1101517401.4,1100621118.0,1097353013.8,1093692656.6,1099919762.6,1097608433.4,1091708336.6,1091721419.4,230463019.2,1092214878.0,-216893144.6,21.1,10000,f700,0000000000000000
2023-04-03,13:56:32,4724.636846,0.0,398.576192,3146.099024,7970.747856,8793.554096,5614.51816,3588.506544,2715.51992,2295.458272,2328.32168,2866.481792,3909.938768,4481.108688,4579.991312,4304.452496,3654.492048,3063.100928,2530.2792,1994.202912,1454.871952,1111.176384,963.116096,842.543328,749.457984,613.76216,435.455856,320.263824,268.186048,227.927632,199.488592,172.589792,147.231264,0.0,-1093398916.8,614489853.4,1068700732.0,1092651151.0,1092117524.4,1085371333.2,1087059973.4,1091422495.0,1093014656.0,1096234021.4,1102280354.0,1102572172.0,1099183228.6,1096347574.6,1096192170.2,1096663533.8,1105522949.6,1090611759.8,1095162208.6,1108546099.2,1102406291.8,1085591325.0,21.1,9978,f700,0000000000000000
2023-04-03,13:56:33,5526.811169,756.191424,1713.796864,4561.395072,9143.15,9582.475008,5879.370704,3629.918064,2834.116608,2357.725072,2200.743328,2986.540432,4715.1164,5648.374704,5786.315328,5458.343264,4664.458,3820.286272,2925.828128,2276.423264,1872.071504,1513.505152,1200.724224,896.969648,602.241408,386.799984,250.645392,174.60752,158.686336,149.294128,146.430896,136.434576,119.305184,0.0,192783183.4,1062516358.2,1075770442.4,1093755904.6,1092733833.6,1086912792.4,1089113959.6,1092236952.8,1094798854.2,1098445946.4,1107368168.0,1102252796.8,1101091368.8,1100276483.0,1099005210.4,1098250864.6,1098082305.0,1093893145.0,1093367381.0,1096449977.6,1105878262.6,1083316933.6,21.1,9989,f700,0000000000000000
2023-04-03,13:56:34,5025.013064,679.267536,1454.072416,4026.177536,8395.583008,8879.684176,5478.480768,3449.677584,2793.27392,2342.61448,2097.69888,2663.033984,4038.619536,4889.533392,5215.775872,5059.933888,4422.007232,3645.659424,2730.889312,1980.52256,1394.558784,989.2464,764.585504,609.909232,525.21752,448.046448,378.395984,316.212288,261.495312,206.027744,149.809552,114.198752,99.195312,0.0,-274422410.4,1063914835.2,1073599202.6,1092939891.6,1091942752.4,1086873701.6,1087368788.0,1091647581.0,1093277931.0,1096163035.4,1105813631.0,1102399757.4,1100053692.6,1096115719.0,1095067724.4,1095024735.2,1095456284.6,1094163140.6,1095660631.4,1109570100.8,1095642894.6,-1055849991.4,21.1,9989,f700,0000000000000000
2023-04-03,13:56:35,4910.178360,617.46,1145.924928,3704.052784,8268.512896,8823.788864,5369.881152,3215.0128,2359.183984,1816.09624,1585.749568,2332.588752,4056.613824,5025.17432,5238.270512,5049.68096,4459.405472,3698.463472,2766.855232,2027.22216,1479.564384,1133.90904,990.256144,905.147152,878.581968,737.162592,480.888944,268.832096,100.992016,22.042112,5.539392,0.0,0.0,0.0,189767367.0,1058183427.0,1072067404.2,1092923475.8,1091546924.4,1084280609.4,1085600696.2,1090913488.0,1092883887.8,1096710691.4,1107054626.2,1102781905.8,1100017857.2,1098847477.2,1095351115.8,1094632287.0,1106954986.0,1098221995.4,1090302982.0,1088268570.8,-1052741643.6,652248784.8,21.1,9989,f700,0000000000000000
2023-04-03,13:56:36,4677.448640,332.640208,1284.681504,3798.381888,7858.896192,8272.919328,5040.451952,3044.80688,2285.98432,1831.652928,1681.812896,2354.606496,3850.033744,4771.041888,5117.631056,5038.711712,4534.283392,3754.107088,2698.182512,1845.00784,1194.583008,815.874176,708.881488,637.805648,602.646704,513.018848,368.922096,250.69744,158.344896,93.192144,57.479232,41.898736,32.709952,0.0,-670528282.0,1059910542.8,1074120488.8,1092156179.6,1091032231.4,1084354475.2,1085646317.2,1091109864.8,1093154806.4,1097211581.0,1106120959.2,1102338040.4,1099891937.2,1092010502.0,1094323189.6,1096079576.0,1098066268.0,1091370050.4,1099867290.2,1094734819.0,-206958734.0,649543459.0,21.1,10000,f700,0000000000000000
2023-04-03,13:56:37,4761.938551,495.232816,1217.997232,3656.244288,7808.921968,8286.976176,5090.405664,3084.435104,2269.063568,1760.950976,1560.097136,2258.843904,3857.19112,4800.220208,5087.931056,4963.701472,4427.531344,3731.993408,2877.087648,2201.166336,1704.22928,1278.14424,922.911296,687.506144,571.928816,475.83984,399.239184,305.00688,193.142928,112.413024,62.817184,41.846576,32.264272,0.0,184487006.4,1057325914.2,1074025176.0,1092099816.2,1090969269.8,1083756591.0,1085394694.0,1090872525.8,1092619359.2,1096093308.2,1107042435.6,1102917848.0,1099957718.6,1101336630.0,1096369996.6,1093296506.4,1097030585.4,1101133469.6,1100524424.8,658259630.8,236420184.0,1094507370.0,21.1,10000,f700,0000000000000000
2023-04-03,13:56:38,5006.603885,1467.98624,1891.26152,4134.591168,8197.974704,8570.520016,5252.226656,3226.362896,2492.928656,2069.201488,1955.181696,2666.368512,4202.761872,5137.53144,5470.677344,5294.350288,4608.551568,3788.69488,2834.780608,2024.653104,1358.312352,898.23648,644.4252,454.392592,328.13864,254.776448,234.30592,206.411712,171.09384,129.851328,82.684208,56.428784,41.188928,0.0,1059257987.8,1065335574.0,1075001958.8,1092523765.2,1091494583.8,1085174826.2,1087570191.4,1091705096.8,1093398323.6,1097031688.6,1106565975.6,1102411828.6,1101813267.6,1092862850.0,1094909371.4,1097911159.8,-210848764.4,1092663857.4,1099626175.4,1091747148.6,233088760.6,1077541133.4,21.1,9989,f700,0000000000000000
2023-04-03,13:56:39,4750.123153,543.361616,1051.101248,3452.562944,7685.308304,8307.776368,5319.9668,3339.925632,2367.6524,1808.506256,1662.487136,2387.248,3982.78896,4900.807024,5141.30264,4981.383888,4421.051168,3668.103376,2722.540528,2006.368896,1519.5884,1150.264752,898.397968,694.611904,538.906528,427.601056,360.69544,279.701296,184.618576,108.641264,51.769328,36.930752,34.109744,0.0,617706954.0,189978394.2,1074302935.2,1091808438.2,1091575888.4,1083563859.4,1086760850.2,1090509173.8,1093109882.4,1095661543.8,1106834338.4,1102413178.4,1099502581.8,1097551367.8,1098320372.8,1097831681.2,1085868103.2,1100101957.2,668840377.0,657087886.8,239632553.4,226983571.4,21.1,9989,f700,0000000000000000
2023-04-03,13:56:40,4917.851721,918.972832,1403.150272,3749.035648,7956.629296,8393.581344,5059.892288,3041.80376,2339.315776,1898.856,1720.424464,2407.36392,3959.674608,4932.882624,5326.987888,5286.783888,4812.26944,4078.436128,3085.283248,2241.646752,1547.52656,1119.913744,958.808432,818.834304,699.99144,507.690592,241.931792,79.83112,14.194464,6.274256,31.68896,45.951696,47.92864,0.0,189456467.8,1065207247.2,1070656832.0,1092541286.8,1091122734.6,1084870286.4,1086059071.2,1091249119.2,1093137054.2,1096947660.4,1107166288.2,1103929414.0,1101138295.6,1097110688.4,1095512623.8,1097636457.0,1105459109.8,1091581117.0,229791565.2,-202738517.8,662510169.6,1095117477.2,21.2,10000,f700,0000000000000000
2023-04-03,13:56:41,4751.806645,1505.366704,2186.683648,4449.470992,8293.728912,8447.486336,4910.743264,2827.90264,2198.964432,1862.405344,1818.225712,2449.843456,3757.258832,4566.853424,4878.627056,4678.263776,3965.763136,3308.789552,2707.34272,2106.51072,1506.293632,1027.842992,671.158848,428.636976,300.27736,229.209344,215.432912,195.736608,170.120416,143.054784,118.132384,102.779408,90.464128,0.0,622966265.0,1066547694.6,1075591162.4,1092686944.8,1090142468.0,1084072780.4,1085951979.4,1090135715.4,1092802551.6,1096576765.2,1103705753.8,1103060536.0,1099866888.0,1096945152.2,1095950001.4,1089577287.2,225407785.8,1095111140.4,1089550177.0,1096238805.8,670872063.4,-217657289.6,21.1,9989,f700,0000000000000000
2023-04-03,13:56:42,4399.437276,283.094192,843.614704,3123.167328,7075.409376,7582.026752,4643.018848,2806.519632,2072.528608,1576.764016,1319.22592,2043.563264,3749.776128,4752.788288,5052.599904,4949.603424,4443.79864,3737.76064,2831.489744,2068.88496,1449.946272,987.3904,681.217328,487.244304,405.471344,334.9024,275.537424,227.85008,191.840352,158.76288,128.617712,106.581552,92.654384,0.0,-676625793.2,1057051914.4,1069011393.6,1091414875.4,1090260355.0,1083186876.2,1084262485.0,1089780377.4,1091641824.4,1096564221.6,1106729658.4,1101825189.0,1100501205.8,1097596021.6,1093705634.4,1091701974.6,1095314891.2,1091006308.4,1093040042.2,1105433070.2,653166265.0,1085598047.8,21.2,9978,f700,0000000000000000
2023-04-03,13:56:43,4567.852493,169.688864,1067.961968,3521.70688,7473.93448,7867.998432,4703.89912,2709.133152,1883.701072,1479.711328,1497.163968,2315.98072,3936.161568,4922.137408,5273.908,5132.97968,4499.351664,3739.787984,2854.288384,2121.399728,1541.12232,1132.015824,894.080304,698.43128,545.068752,396.806192,253.643568,154.5908,99.647904,70.329856,66.63664,62.372048,57.53608,0.0,-1107569513.4,1052021539.0,1073717796.0,1091735404.0,1090109053.8,1081720888.4,1085830960.6,1090879690.8,1092906329.2,1095845093.8,1106354567.6,1103227508.8,1100474705.4,1097418290.6,1096779595.8,1096083430.8,1096734101.4,1094371400.4,1093737159.0,220920093.6,1097648545.2,651569356.2,21.1,9989,f700,0000000000000000
2023-04-03,13:56:44,4725.831075,1393.457344,2025.322144,4024.454784,7390.854784,7552.859184,4510.4668,2665.400736,2017.660768,1595.294896,1398.303232,2094.059136,3682.562592,4711.978224,5182.305568,5287.804784,5028.475872,4359.045072,3279.512448,2343.565328,1551.203728,993.714656,671.098112,495.071088,465.633616,392.459536,275.548832,151.409584,46.422,16.391984,8.247504,2.712864,0.0,0.0,1056823128.8,1064774084.2,1076078432.6,1091301874.4,1089520771.2,1082864614.6,1085185454.0,1089454559.4,1092604533.4,1096029010.4,1107541511.8,1104112406.2,1101584255.0,1098990753.4,1093461314.0,1087694764.2,1099371876.6,1094311041.4,1093502801.2,-1049097427.0,-621065799.6,1082358660.2,21.1,10000,f700,0000000000000000
2023-04-03,13:56:45,4276.500479,406.674544,994.569344,3118.312016,6777.90264,7189.752736,4353.862752,2519.400544,1686.36616,1267.774896,1263.626736,2000.927904,3479.678128,4459.867872,4941.49688,5019.504688,4693.891408,4026.884528,3018.484368,2156.687712,1441.494896,971.081968,745.448944,570.1672,445.236832,324.941008,209.279744,129.254304,84.864688,56.626576,40.297792,29.647856,22.434016,0.0,174783078.4,1057330186.8,1070502934.0,1090751766.6,1088740564.6,1079194911.2,1084720317.0,1088934767.2,1092008934.0,1095618239.2,1105972277.2,1103716282.2,1100311987.2,1095752895.6,1095497694.8,1094979576.8,1096151638.4,1089665637.6,1089561363.2,657301951.0,230173264.6,1077484627.6,21.1,9989,f700,0000000000000000
2023-04-03,13:56:46,4144.999019,392.073632,944.149088,3149.38032,7007.767376,7351.216896,4179.728416,2324.072224,1784.24768,1401.646944,1176.270032,2068.386176,4077.995696,5060.844624,5016.9332,4577.918656,3743.801024,2973.39008,2266.685792,1745.690752,1410.405152,1046.211008,653.108624,371.897904,202.57896,139.75632,183.43,212.45128,226.820176,226.827392,212.47296,191.82592,164.886336,0.0,619270761.8,1044445944.8,1073272971.4,1091333440.2,1088103243.4,1082528385.2,1084854233.4,1089619775.8,1091551470.2,1097891325.4,1106834286.8,1098565143.6,1100033584.6,1097115593.0,1094337205.8,1092202221.8,-208412611.0,1098130442.4,1095326192.4,1085740081.8,1108114374.2,1101806283.2,21.1,9989,f700,0000000000000000
2023-04-03,13:56:47,4980.602485,854.095792,1739.421504,4067.046048,7836.969328,8173.920208,5077.89888,3106.1852,2258.77896,1844.209696,1862.477472,2716.55976,4406.456832,5401.283984,5701.042096,5400.783984,4500.509856,3642.835056,2827.759968,2136.778688,1569.891168,1137.643232,840.0348,629.284368,505.39192,409.012928,340.147424,267.821872,192.03624,127.846096,75.251424,40.264976,24.806096,0.0,619669550.8,1060870969.0,1076265758.4,1091819015.0,1090807148.4,1083629258.0,1088110022.6,1091402841.2,1094272259.0,1098147536.2,1105877063.8,1102801275.4,1101282456.4,1098011427.8,1095575110.4,1097663175.0,1092743512.6,1094406090.2,1101555956.2,660687788.0,648662399.0,649255898.0,21.0,10000,f700,0000000000000000
2023-04-03,13:56:48,4612.604997,787.580144,1515.330672,3839.84272,7761.116112,8044.244624,4689.228224,2685.395808,2032.747312,1611.992464,1423.13096,2166.395632,3841.78648,4845.361328,5177.119632,5064.157904,4506.476656,3741.83384,2770.229984,1998.16728,1425.645952,1007.714448,744.372864,565.996688,472.585888,376.907024,278.960112,190.090432,110.297984,57.577664,37.445504,31.947616,24.403872,0.0,614558797.2,1063573079.4,1073811164.2,1092174788.4,1089877179.2,1083771972.0,1083973499.0,1091140829.6,1092644111.4,1095904366.2,1106926361.2,1102952226.8,1099755828.6,1097507858.2,1095858825.0,660342668.2,1096160956.8,1096453887.2,1093499692.8,647502249.6,230068467.4,665872375.2,21.1,9989,f700,0000000000000000
2023-04-03,13:56:49,4359.664586,359.703792,1096.436336,3295.765056,7029.178512,7383.508784,4358.756592,2507.098144,1828.534016,1451.748176,1376.740704,2149.97408,3771.448528,4786.687888,5195.691504,5080.002048,4439.619232,3663.067584,2750.347408,2009.910112,1441.755888,999.924336,684.415504,506.648096,466.622112,380.8496,249.33064,154.745568,97.0944,72.651888,83.44784,82.929008,70.360928,0.0,-1102446378.2,629853934.0,1069865900.0,1091260629.8,1088855798.8,1081298527.2,1085209075.8,1090161961.0,1092436991.2,1097453267.4,1106396762.4,1101561615.0,1100443024.8,1098732862.2,1092746031.2,225466746.2,1104457694.4,652022437.0,1091319704.6,655669129.0,661871705.6,1097756041.4,21.0,10000,f700,0000000000000000
2023-04-03,13:56:50,4783.975187,812.533184,1417.238592,3672.343504,7534.058304,7887.90176,4733.87456,2859.851568,2265.833152,1880.438704,1703.667872,2473.53096,4190.027936,5175.14736,5428.889744,5225.024512,4563.551952,3740.534176,2755.971392,1994.170064,1455.130464,1083.861296,880.362416,722.360272,609.85488,478.931312,329.5896,218.232416,144.85976,102.437904,103.237328,100.156048,94.076624,0.0,196818934.8,630865077.8,1071156444.6,1091853507.2,1090125414.8,1084317337.0,1086952781.2,1091041936.8,1093541226.0,1096499964.6,1107159120.0,1102542711.0,1099704036.2,1097482524.0,1097274657.6,1092815040.8,1100951059.0,1098063209.8,1094430592.8,1093022716.4,-191779480.2,1097123341.0,21.1,9978,f700,0000000000000000
2023-04-03,13:56:51,4752.084211,567.614528,1283.827696,3531.200336,7272.534272,7685.967088,4771.498928,2970.26416,2282.262688,1899.225664,1821.153248,2578.333152,4170.765472,5100.72168,5368.201568,5185.45488,4552.481536,3823.2812,2997.853424,2285.3364,1685.729856,1192.475776,805.57408,524.995088,350.738736,257.440512,245.100416,226.865024,202.734416,169.591728,127.436992,96.686832,77.341248,0.0,-246840426.8,1057914073.4,1073370117.6,1091315347.0,1090552410.0,1084578640.6,1086494006.0,1091933874.0,1093438045.8,1096937546.0,1106984092.6,1102661538.8,1100805348.0,1097901293.6,1099288978.6,1086960645.4,1092465506.4,1091314775.6,1095448416.0,1102884072.8,1088006517.0,650264451.6,21.1,10000,f700,0000000000000000
2023-04-03,13:56:52,5006.838579,1234.879808,1856.99488,4102.555904,7971.562496,8294.578704,5071.603808,3077.645456,2312.703568,1930.93552,1932.341424,2667.2732,4135.730912,5059.320704,5438.042288,5305.751952,4662.449408,3846.692048,2858.479344,2076.261984,1500.039744,1096.82088,866.605392,670.32232,507.971744,396.33696,335.418016,278.567216,225.784528,175.697792,126.952848,93.096416,74.128496,0.0,1053687741.4,1063511900.2,1075944874.4,1092125502.2,1091114957.4,1084531614.0,1087124524.6,1092035698.4,1094423801.6,1097049415.4,1106358245.2,1103025821.4,1100157929.6,1096430572.6,1098117899.0,1097534502.4,1090286772.4,1097343474.8,1098176591.6,674078026.4,225924371.6,226362764.2,21.2,9989,f700,0000000000000000
2023-04-03,13:56:53,4639.383161,973.34352,1352.139488,3535.854352,7524.488288,7861.163776,4545.881248,2602.29312,2030.399776,1700.121456,1611.458544,2350.220064,3916.405952,4852.454496,5158.364848,5075.994144,4605.342096,3886.317328,2918.919968,2150.211936,1580.193168,1142.9524,838.489392,608.109872,451.813808,328.083616,236.919232,163.198992,107.397072,68.152992,35.797488,17.648144,9.866384,0.0,1054473249.6,1060272290.0,1072974331.2,1091978629.0,1089689091.6,1083775505.8,1086646933.2,1090707135.6,1093094086.6,1096117301.2,1107120904.0,1102630185.0,1100443330.2,1098527401.2,1096006743.6,1095099999.6,1094848846.6,1090822778.8,1092212751.0,1088157151.8,-1072628020.8,654043591.4,21.2,10000,f700,0000000000000000
2023-04-03,13:56:54,4903.221926,1124.679904,1620.782608,3833.040864,7761.45488,8143.0248,4977.751264,3059.168848,2387.277392,1953.426736,1757.616768,2485.717488,4137.728864,5188.693552,5638.611616,5463.837008,4664.369232,3751.937056,2726.54048,1965.267232,1468.117488,1144.325728,993.89192,822.435248,629.955776,426.125856,210.945552,78.098912,24.24472,9.05032,3.432704,0.0,0.0,0.0,1054453855.4,1064476866.8,1073441651.0,1092045952.0,1090910708.4,1084992025.4,1085943779.6,1091660578.2,1093667682.2,1097042067.4,1106494138.4,1103026980.6,1100216547.4,1096825662.4,1097081383.8,1099421441.4,1092834915.4,1097473233.4,1096807603.8,-616164331.2,206895207.8,1085725957.4,21.1,10000,f700,0000000000000000
2023-04-03,13:56:55,4437.210546,289.289712,1238.195888,3631.646784,7448.64824,7719.923632,4445.47344,2470.440912,1794.826608,1453.836224,1447.47,2314.929072,4056.21328,5022.082032,5212.535248,5041.248432,4508.221872,3750.02232,2766.650144,1973.55808,1370.746048,940.485888,682.777552,458.093632,266.434096,161.395072,135.078384,112.210576,81.690928,72.3548,65.698752,63.191088,61.440096,0.0,-250760896.0,1052569239.6,1074736777.0,1091683438.6,1088824305.6,1081829506.6,1086432176.0,1090436232.0,1092327012.6,1097116365.6,1106879779.6,1102561028.2,1100186910.8,1094583789.4,1094750613.0,1095779872.2,-219317504.0,663876063.8,225553672.4,233479616.4,1097340018.4,224054355.4,21.1,10000,f700,0000000000000000
2023-04-03,13:56:56,4293.019427,108.26656,431.728864,2699.423632,6643.661232,7261.118256,4551.794624,2812.940816,2044.556544,1586.740528,1439.492816,2142.79992,3696.661872,4656.70464,5022.928416,4938.593552,4403.699808,3634.30928,2630.42232,1849.22912,1290.729712,952.397056,834.231088,727.6264,632.58304,513.561312,370.561232,267.353168,203.937088,153.954272,107.681824,78.62184,64.411456,0.0,-670497715.2,190131416.0,1068464829.4,1090897215.2,1090098014.8,1082882806.0,1084717485.8,1089730329.0,1092781482.0,1095790730.4,1105658084.0,1101963212.8,1099440148.0,1094605141.6,1094714616.0,1097237026.8,1094946677.6,658989508.6,237643144.4,673386881.2,235945206.0,227321470.4,21.1,9989,f700,0000000000000000
2023-04-03,13:56:57,5012.959639,1238.035984,1972.490544,4315.90312,8268.273344,8553.470896,5171.496672,3145.243744,2474.712352,2040.021072,1841.170064,2699.685248,4615.56728,5569.347168,5561.024512,5168.476368,4391.702736,3458.647952,2369.312544,1649.387376,1298.87232,1055.73864,919.9864,764.601008,589.582608,437.396768,308.043488,194.981808,98.21176,31.31072,4.659728,0.0,0.0,0.0,185403334.6,1067963513.6,1074820977.6,1092612243.2,1091256652.6,1085876337.4,1087333488.6,1092097050.6,1094264593.2,1097594422.6,1107525481.4,1102561475.4,1094482672.4,1099092690.4,1096311672.6,1096892195.0,1094950759.8,1094009976.6,1093685429.2,1095061043.0,-628487336.4,231611526.2,21.1,9989,f700,0000000000000000
2023-04-03,13:56:58,4717.812980,1199.89704,1690.11048,3905.289408,7845.434176,8110.994048,4701.968848,2700.403168,2106.297392,1871.512256,1996.047856,2892.788032,4561.732512,5389.57832,5376.325296,4973.483984,4181.054048,3307.092096,2351.598,1674.573712,1276.019184,984.28896,799.383008,616.97512,437.065248,280.441696,147.104448,58.572176,19.309632,10.250544,10.114576,9.302416,7.814112,0.0,1055605281.8,1063742453.8,1074811669.6,1092236479.4,1089889626.8,1083932208.8,1089843850.4,1091855044.2,1093464008.6,1097449245.8,1106429956.8,1101573324.6,1096615721.4,1096091330.6,1095636834.6,1094071752.0,1090770751.2,1090188583.4,213197162.0,-636483823.6,-199448267.4,-201275523.4,21.1,9989,f700,0000000000000000
2023-04-03,13:56:59,4180.479352,249.223152,902.7516,3205.358064,7109.68848,7502.888384,4384.957568,2468.03784,1752.129328,1343.809408,1243.07832,2031.699408,3709.672992,4664.141888,4895.105952,4709.271968,4106.639168,3338.007472,2403.377056,1707.408448,1250.101728,937.079856,768.342864,625.236992,507.762288,388.722432,268.117424,175.478352,110.805248,64.898752,37.758848,26.118352,24.470624,0.0,-260178849.4,1051166829.6,1071973656.0,1091455110.8,1089041083.4,1081140163.0,1083670146.6,1090260209.4,1092199348.2,1095434712.4,1106352544.8,1101127244.0,1098247589.2,1096449419.4,1091968543.2,1097432634.6,1094077670.2,1096246304.6,1083935982.8,1096491795.2,1092797144.6,-624006894.4,21.1,9989,f700,0000000000000000
2023-04-03,13:57:00,4792.131423,729.08984,1319.037344,3779.090912,7924.263472,8271.990624,4822.272368,2778.364112,2140.265744,1764.05808,1649.74136,2413.483088,4055.283152,5049.8624,5397.220992,5237.783696,4571.550496,3842.085456,3049.388432,2322.944144,1662.752544,1161.303792,818.597856,553.880032,367.150336,264.10544,244.745328,206.728032,150.05352,87.22184,28.017168,11.771168,8.448544,0.0,195288367.8,628358426.8,1072552592.6,1092482631.2,1090085614.4,1083702487.8,1086317221.8,1091064187.6,1093228887.0,1098068967.8,1106386113.8,1103628008.8,1101375227.8,1097295137.2,1095528465.2,1101280899.2,-640816121.8,1096159926.4,1099245555.0,1095267772.6,-620238285.6,1082702163.0,21.1,10000,f700,0000000000000000
2023-04-03,13:57:01,4355.413243,655.156816,1204.04744,3327.325584,7024.991216,7418.779488,4508.690816,2640.546976,1814.347856,1428.651424,1483.457568,2308.80376,3904.690032,4797.60264,4987.541216,4803.810832,4246.41152,3519.512496,2623.113328,1913.418512,1390.427888,981.09792,685.428496,481.087744,368.075616,303.2708,286.673312,243.491584,173.725616,107.422624,44.582592,10.428176,9.352096,0.0,-679767117.6,1064189512.2,1068672942.2,1091217775.2,1089343706.2,1080855903.4,1086122629.2,1090397568.0,1093035222.4,1095108004.8,1106418518.0,1102520673.8,1099007966.2,1097182262.4,1095261829.8,1091684428.6,661859733.0,1094788292.0,1094944049.6,1100020244.8,-625487170.2,-208294008.4,21.1,9989,f700,0000000000000000
2023-04-03,13:57:02,4379.145438,146.853024,809.487616,3171.398576,7011.547264,7430.946192,4429.59512,2634.356736,2045.230544,1609.025616,1325.741824,1975.370832,3557.912304,4574.882912,5026.282624,4969.966208,4405.934224,3717.375152,2904.289312,2258.02144,1778.571872,1356.686944,992.366656,677.4276,411.86992,238.658048,157.791984,110.060608,95.463936,86.167392,82.170992,74.873536,64.27504,0.0,-673281262.6,179825712.8,1072281815.6,1091282766.4,1089071399.0,1083373819.6,1082724382.6,1090360329.4,1092103378.4,1096170292.0,1105985662.8,1102010130.0,1100587838.8,1097597986.4,1101127233.2,1090719789.4,1095153937.2,1092989639.2,649008314.4,1088376051.2,1089892650.0,1087299349.2,21.1,10000,f700,0000000000000000
2023-04-03,13:57:03,4594.250355,363.216416,1120.303056,3396.184528,7176.008784,7547.09736,4509.449616,2614.034912,1860.853264,1485.631792,1488.370336,2363.408784,4110.747216,5122.83056,5399.6584,5207.878128,4547.48848,3732.16104,2761.894976,2038.129024,1560.862944,1206.760416,975.821392,774.586128,603.054544,460.851808,347.97792,256.720896,187.080736,132.519376,93.0368,63.386048,43.567088,0.0,187228849.4,1052754941.4,1073908441.8,1091316300.8,1089499028.4,1082355698.4,1085995900.8,1091184385.8,1093178097.8,1096388453.6,1106807498.8,1102976077.2,1099524291.6,1098572266.8,1097628714.2,1096526651.8,1096223787.8,1098855798.2,1097832885.6,1093324633.4,651126681.2,1098498043.0,21.1,9989,f700,0000000000000000
2023-04-03,13:57:04,4964.066090,1509.722272,2057.35408,4066.332512,7536.657136,7813.89024,4898.032032,3054.963232,2284.68408,1896.559232,1890.588128,2642.721728,4152.95992,5126.183008,5562.391408,5428.05,4723.159088,3955.516256,3125.121632,2374.42144,1703.41568,1187.23424,825.8772,546.621488,349.46712,210.182496,128.767664,86.541328,83.503488,77.48616,68.489328,58.163824,46.509632,0.0,1049612022.2,1068408712.2,1074182741.2,1091446052.2,1090882887.6,1084320680.8,1087154933.6,1092039117.4,1093799893.6,1097267188.8,1106440490.0,1104550082.0,1101970373.8,1098376884.4,1095363376.8,1096766619.8,1093710018.2,-202632011.2,1096883697.6,654219898.8,1092991787.4,642075638.6,21.1,9989,f700,0000000000000000
2023-04-03,13:57:05,4558.935911,270.987488,1199.531728,3512.749616,7135.405664,7420.877056,4369.162752,2602.638768,2121.304608,1813.095808,1678.012256,2366.935744,3879.866016,4811.7628,5162.62568,5141.923152,4749.654784,3987.193696,2854.540336,1976.300336,1352.473616,985.50552,875.39608,787.250128,721.067632,574.211728,346.682336,175.025152,59.240208,5.830064,3.6472,2.076624,1.259392,0.0,-1102775711.2,1057861575.8,1073362743.0,1091357056.8,1089094336.2,1084113448.6,1085962258.2,1090816637.0,1092793453.0,1096138141.6,1106506298.8,1103868804.0,1099032389.0,1097186981.8,1095139157.0,1093150469.6,1104870717.0,1093827417.8,665433222.6,-630864822.6,226633047.6,1088743418.8,21.1,9989,f700,0000000000000000
2023-04-03,13:57:06,4945.530915,554.915552,1477.663984,3946.221136,7952.355856,8318.459376,5044.53272,3046.778224,2325.196144,1892.5156,1748.736544,2440.328368,3967.29112,5049.093952,5685.736912,5736.741888,5202.108784,4354.969632,3195.324128,2204.382224,1382.144608,875.23056,683.64024,551.081728,477.555152,379.446192,256.754848,164.336752,102.191888,58.556752,33.431296,20.77248,15.974512,0.0,184168320.0,1062203083.2,1074878616.2,1092236298.8,1090869819.4,1084162469.6,1086861776.4,1091241379.4,1093300385.0,1097383910.4,1106855042.4,1105584335.4,1101642300.0,1094734658.4,1093639657.8,1097069756.0,1096425514.0,1089019528.8,1091889143.4,1087599983.0,648928275.8,-189962833.0,21.2,9989,f700,0000000000000000
2023-04-03,13:57:07,4710.275848,1003.140912,1542.981008,3731.208688,7543.464752,7921.30136,4864.717824,2961.293184,2211.027568,1845.302608,1864.118208,2690.232512,4323.645696,5272.737792,5537.508496,5338.428608,4675.497072,3777.043792,2643.06856,1770.879168,1160.475616,753.000672,548.454272,366.408496,206.863296,135.51,147.870416,150.97544,144.243632,118.478,72.913968,41.621952,24.601952,0.0,621862415.2,1061303161.4,1072541537.6,1091722415.6,1090036697.8,1083115533.6,1088116593.6,1091605537.8,1093669276.8,1096363813.0,1106595016.2,1103203960.2,1098898697.8,1091027086.8,1096267209.2,1092571877.0,224326632.4,1072748939.8,1090937799.6,1096995734.2,-204565861.6,232908214.0,21.1,10000,f700,0000000000000000
2023-04-03,13:57:08,4508.912563,426.5816,869.446864,3109.498128,7085.42032,7568.01728,4557.288288,2666.370752,1895.26472,1524.92248,1555.343872,2375.062256,3984.077296,4900.474608,5124.254496,4931.968064,4323.616064,3621.178512,2824.655424,2174.10152,1669.517024,1228.509312,851.078704,615.949248,523.120976,452.292496,403.463824,332.587536,239.663712,159.99696,93.587296,55.291376,39.49184,0.0,-237519117.4,198662048.6,1069401653.6,1091338300.4,1089178874.8,1081573329.6,1086599327.4,1090749319.4,1093522284.4,1095998478.6,1107076651.4,1101394932.6,1101018463.6,1100779874.6,1094322559.6,1094652994.6,1097159190.8,1097822475.8,1097653091.2,1102938330.2,229510859.2,232929822.8,21.1,9989,f700,0000000000000000
2023-04-03,13:57:09,4776.347527,506.2156,1098.563472,3439.21656,7528.174608,8050.859376,5007.270208,3117.435648,2381.355472,1995.437312,1959.68072,2735.13272,4321.793072,5262.205376,5556.369232,5248.468064,4338.500784,3439.273296,2550.78496,1850.028864,1337.004768,983.81248,790.45208,647.31248,554.393744,451.361888,338.216912,257.652128,209.66752,175.369936,154.759392,134.79176,115.467056,0.0,179693561.8,1058101693.6,1072525284.6,1091799490.0,1090879103.6,1084634134.2,1087842823.4,1091706516.2,1094462653.4,1096879840.8,1105927817.6,1102710116.0,1099157586.4,1096214464.4,1094933162.2,1094022140.0,1098419270.4,1098372397.0,1090720867.8,1102845603.0,1095575796.4,1100819722.4,21.1,9989,f700,0000000000000000
2023-04-03,13:57:10,4863.506351,749.153872,1588.260992,3945.919536,7822.1292,8129.543744,4868.163376,2933.521728,2325.618992,1921.832112,1722.16128,2454.495456,4118.834672,5098.456736,5393.36192,5249.987696,4668.333792,3885.221632,2900.651024,2115.160304,1528.74976,1086.940752,789.733568,574.561152,441.423488,336.797312,260.682608,212.904896,193.464176,178.326928,167.493184,154.215728,138.49456,0.0,181555387.8,1060379188.0,1075718661.4,1092077291.4,1090720652.6,1084982483.0,1086171649.0,1091415035.2,1093053659.6,1097110372.4,1107231425.6,1102261961.0,1100396782.6,1098714710.4,1094629320.4,1095225490.0,1096456487.4,1092506250.6,1094392157.2,1101226408.6,1102587903.2,1095754719.0,21.1,9978,f700,0000000000000000
2023-04-03,13:57:11,4640.963960,403.265552,1095.4048,3408.429104,7264.198336,7696.745904,4706.071088,2793.706,1959.65064,1542.231696,1541.449072,2501.435648,4422.191216,5454.176848,5597.393648,5318.814944,4618.44112,3789.069184,2830.699616,2058.505152,1472.485472,1033.44648,741.388336,494.316208,292.23016,176.198304,146.220688,147.114864,178.880848,194.819232,194.930032,181.513168,154.568704,0.0,-238915379.6,1053938937.2,1072816496.4,1091435256.4,1090327824.2,1082337701.6,1086629198.0,1091669550.0,1093850868.2,1097512239.0,1107685529.6,1102433173.6,1100955587.2,1095711695.8,1095921132.0,1097612871.0,637445348.0,1095057782.8,1090250020.8,1097701799.0,1103324442.8,1105773589.2,21.1,9989,f700,0000000000000000
2023-04-03,13:57:12,5068.622820,1212.813952,2065.798176,4382.342288,8162.445904,8393.698928,5076.100192,3048.511088,2310.931056,1846.961792,1656.603008,2715.573088,5023.872272,6086.90888,5904.682816,5498.798048,4869.254192,3862.59472,2478.82032,1599.752272,1225.390624,966.938336,824.395232,624.140016,366.172576,208.340208,150.64288,122.122928,122.780352,113.597072,94.573088,82.408816,71.278144,0.0,1049475819.2,1064761115.2,1077183377.4,1092266092.6,1090928427.6,1084556996.4,1087796767.2,1092129293.6,1095168032.4,1095811998.4,1109654342.6,1102805171.2,1093778162.6,1098631425.6,1095984426.4,1097358439.8,651469117.0,223214476.0,1098448413.4,230760661.4,1099020402.8,-199918238.6,21.1,10000,f700,0000000000000000
2023-04-03,13:57:13,4705.053521,113.543936,724.282608,3103.669136,7095.951264,7623.480176,4686.256048,2883.246336,2214.451248,1828.105984,1724.210432,2520.36264,4216.56264,5253.337408,5630.686912,5482.365824,4808.374608,3921.141888,2820.667424,2051.894416,1614.822896,1317.35024,1159.476608,925.022096,613.986704,376.60448,212.875392,117.625616,90.855136,67.165616,46.753552,35.727072,25.828656,0.0,-1100512364.6,621471065.6,1070855535.8,1091370240.0,1090135235.6,1084062539.8,1086390169.8,1091434666.2,1094069312.2,1096507846.4,1107167360.6,1102528652.0,1100764681.6,1096255182.8,1100000273.4,1102933640.4,1090419480.4,1093239230.4,1091602268.0,1094660788.6,-652820643.0,240515238.6,21.2,9989,f700,0000000000000000
2023-04-03,13:57:14,5022.059445,1439.142784,1888.597504,4209.463328,8401.73984,8657.389744,4976.412896,2902.455072,2435.517024,2128.174272,1980.42712,2765.446928,4483.233984,5419.318944,5573.702144,5229.035936,4385.320368,3484.669584,2527.083744,1830.623776,1395.2896,1085.662208,901.741456,725.510096,556.968048,395.088048,239.870064,135.316272,81.426624,49.054032,38.215424,31.054256,24.95608,0.0,1051505727.8,1068743946.6,1073188344.0,1093106559.8,1090590666.6,1086360541.0,1087313959.2,1092223956.2,1094652231.0,1096580766.2,1107063543.2,1102164296.0,1099005353.0,1097602600.8,1095008385.4,1097892268.0,1096713126.6,1094852596.6,656207570.6,229514566.4,222026447.2,664439348.6,21.1,10000,f700,0000000000000000
2023-04-03,13:57:15,4811.010169,851.354048,1588.64704,3917.925776,7839.190528,8200.372368,5001.471488,2963.514752,2086.502496,1680.392384,1745.184672,2567.798432,4148.23384,5103.57968,5433.835648,5223.32656,4472.05264,3669.719968,2816.328464,2100.109056,1521.061472,1134.451152,940.278016,752.161488,570.101616,376.938144,172.670992,43.842512,16.492368,9.450816,13.581872,15.592416,15.18392,0.0,1045245611.8,1062470848.0,1074963626.8,1092001935.6,1091009965.8,1082617919.8,1087774327.6,1091210997.2,1093818884.0,1097759281.4,1106073745.0,1102690010.8,1101622957.6,1097410465.4,1091421395.4,1101824187.4,1093387080.4,1094904326.6,1082273364.2,-625698472.6,233277500.2,230620427.0,21.2,9989,f700,0000000000000000
2023-04-03,13:57:16,4620.549123,251.326576,826.645808,3354.789168,7637.077344,8127.333792,4825.559088,2859.964016,2230.548656,1860.992912,1751.296656,2560.876848,4289.733392,5245.340144,5427.696672,5148.237008,4406.9604,3558.147408,2601.797712,1850.434032,1304.056032,902.351072,645.319168,490.247168,437.135072,389.53512,347.447408,278.86864,183.79888,101.68432,32.524976,1.06048,0.0,0.0,-665346604.8,188543601.8,1071091638.8,1092194611.2,1090331066.0,1084451901.0,1086910134.4,1091628595.4,1093291937.4,1096958018.0,1106979307.8,1102598895.4,1099147480.0,1097138344.4,1089288828.0,1092760227.4,1090599026.0,1098512541.0,1094346660.4,1103058250.0,-1051015972.8,646813491.2,21.1,10000,f700,0000000000000000
2023-04-03,13:57:17,4708.861705,980.0968,1627.88464,3966.221584,7995.107712,8344.537408,5014.510544,3025.442144,2377.331984,2105.500608,2209.948096,2864.797024,4070.047216,4823.89384,5126.336432,4853.24648,4004.623968,3244.117488,2571.7272,1862.215088,1115.581424,639.965056,435.36608,374.69296,457.945712,460.72408,383.02808,268.305952,116.557776,22.033904,0.0,0.0,0.0,0.0,1049258470.8,1060583809.2,1074456027.4,1092309362.0,1090933089.6,1085244842.4,1088093741.8,1091696018.0,1094486894.2,1097865086.0,1103340817.4,1102324682.4,1100976037.4,1091036941.4,1083222754.2,1094334895.4,1086678156.4,1098454440.8,1094075593.6,664865611.2,-1045721842.4,-195800217.6,21.1,9989,f700,0000000000000000
2023-04-03,13:57:18,4513.147372,406.163568,980.941712,3340.464208,7414.469824,7902.750688,4805.307136,2813.695648,1927.916912,1524.64248,1603.87256,2457.095456,4084.311232,4966.66728,5104.16328,4925.631056,4431.069728,3706.024224,2750.494144,2004.212624,1467.179664,1059.800352,782.074592,559.07304,390.795664,269.139296,194.103968,131.506544,82.681328,58.695664,39.181168,26.232912,19.850912,0.0,-243346885.4,1053058720.6,1071216977.8,1091742530.0,1090352864.4,1081270025.0,1087282116.0,1090737172.2,1092568739.6,1095858930.6,1106799658.8,1102234555.8,1098577709.2,1097611397.8,1096850265.8,1093465123.0,1085440105.4,1094768192.2,1079330570.0,659999431.0,1085379112.8,-210319430.0,21.1,10000,f700,0000000000000000
2023-04-03,13:57:19,4537.150241,929.712384,1472.1496,3641.225248,7392.844144,7744.74424,4696.9248,2794.181056,2036.51296,1597.995552,1478.628816,2163.07104,3651.322272,4632.132416,5105.501856,5098.757232,4611.898928,3891.345552,2937.096928,2098.88464,1376.709184,861.711056,553.890416,371.36896,318.41096,283.112848,260.992592,220.83944,156.895264,100.059344,64.953424,50.530704,40.882048,0.0,623047897.6,1055980804.6,1073700384.0,1091491445.2,1089963063.0,1082892214.0,1084525509.4,1090803842.0,1091976171.8,1096303145.0,1106428482.2,1103726547.2,1100400852.0,1096769836.2,1092628617.2,1082677028.6,650643373.2,1089757999.4,1098280634.6,656717047.6,234252494.2,-641447099.4,21.1,9989,f700,0000000000000000
2023-04-03,13:57:20,4572.495170,608.302608,1650.810736,3855.8752,7160.887408,7323.116896,4342.563184,2578.474944,2030.851904,1606.562688,1305.607344,1988.484992,3655.195552,4769.093456,5330.178416,5304.071968,4690.77432,3865.533296,2828.348784,2057.110896,1551.819728,1195.034832,986.756432,791.519824,609.324928,446.179216,302.08264,181.935856,85.738832,29.903472,15.923328,11.85904,9.851504,0.0,-246055272.0,1053257125.0,1076351717.2,1090972591.6,1088823168.4,1083618482.8,1083066639.2,1089690393.2,1093359341.4,1095574048.0,1106825015.2,1102260605.6,1100175864.4,1097532486.4,1097710010.4,1097667258.8,1093302625.4,1095756830.4,1095115695.2,663255064.4,-622855929.6,-633201260.2,21.2,9989,f700,0000000000000000
2023-04-03,13:57:21,4387.620615,374.927232,867.703216,3145.988528,7209.782912,7693.626464,4597.517968,2647.762208,1844.358736,1275.223936,940.357792,1574.804928,3178.565328,4298.872608,4935.726272,5045.604304,4628.506736,4060.108256,3340.408784,2623.176464,1908.411552,1332.828016,896.425952,589.87608,413.178432,280.928208,193.125408,128.357072,82.6648,52.974512,26.032128,14.105008,9.939856,0.0,-682319584.8,1059617553.8,1068104490.6,1091669068.8,1089232701.6,1081547661.0,1074683125.2,1089574255.4,1091122873.6,1097183461.8,1106187572.2,1104853631.4,1101275683.6,1100515859.2,1095959544.4,1095219087.0,1090514621.8,1091478416.4,1087274422.8,239064583.6,-1053381369.0,1096170201.6,21.1,9978,f700,0000000000000000
2023-04-03,13:57:22,4879.351072,651.032512,1460.985984,3732.300496,7464.975984,7855.896976,4905.06416,3202.54488,2748.339104,2419.329104,2215.514912,2824.029296,4244.872368,5113.136432,5428.821488,5251.611616,4581.506832,3751.3208,2761.054192,1976.504,1397.670144,1017.741328,836.717552,691.594208,582.37136,445.534128,281.082544,149.454928,50.651264,14.48328,7.040176,6.435104,5.233344,0.0,180809487.2,1060318621.0,1074707347.0,1091578937.2,1090984878.2,1086928340.2,1087823927.2,1091759888.4,1093976016.8,1094905366.6,1106456467.0,1102974024.0,1100184777.8,1097978448.4,1089047987.8,1099589158.0,1095356264.4,1095332197.2,1092835024.2,228745064.4,-636771911.8,232364906.4,21.1,10000,f700,0000000000000000
2023-04-03,13:57:23,5233.325537,952.625632,1710.37304,3967.907712,7725.22968,8228.208688,5476.84424,3869.27608,3405.503808,3073.670512,2873.776608,3519.378608,5010.476848,5735.22256,5693.61504,5334.627536,4658.260256,3831.980128,2855.7872,2027.104976,1345.933424,845.941984,527.130752,319.14832,221.994672,162.571392,140.87848,98.25928,59.357744,34.920944,17.163296,10.039152,6.539184,0.0,612363798.0,1065567322.0,1073623303.2,1091740265.6,1092638285.4,1089696131.2,1091843822.2,1092784333.6,1093974790.6,1098076316.4,1107247765.0,1102353859.4,1100598374.2,1094657917.0,1093686066.4,1089167540.6,-198232898.0,1091566593.8,1088468480.4,229764355.0,-618388357.0,-643639449.6,21.1,9978,f700,0000000000000000
2023-04-03,13:57:24,5053.006084,0.0,100.030896,2241.052912,6800.432912,7790.612112,5211.590912,3716.493696,3305.320064,3071.160992,3014.01592,3521.790672,4594.485104,5302.104096,5644.646784,5578.044928,5102.297456,4299.510064,3169.68232,2200.41648,1391.71264,894.403952,708.490352,645.013744,703.974144,665.06256,528.27912,369.557376,188.897408,68.672944,16.999968,3.344816,4.04832,0.0,-1090192976.4,-241701101.0,1059145819.4,1091342742.8,1091920952.8,1089558457.8,1090586344.4,1094264965.6,1093566872.8,1096451490.6,1106794835.8,1105353288.8,1100493970.4,1096381701.8,1094793164.4,1089610775.0,669960102.0,1104566583.8,1090417988.8,1090553201.2,1088802118.2,-1060941689.4,21.2,9989,f700,0000000000000000
2023-04-03,13:57:25,5874.431109,1468.889328,2288.235808,4718.829152,8760.668848,9295.184176,6322.375104,4662.13984,4314.478032,3997.704496,3711.818848,4174.887744,5386.911328,5942.41192,5841.39072,5306.075392,4336.466304,3464.564944,2690.371728,2038.56592,1509.147968,1046.938352,651.936976,447.032,432.223456,391.01968,323.420656,235.270992,126.570704,58.048016,29.702944,17.616368,14.293728,0.0,620936796.6,1067611320.0,1077486074.6,1092740374.6,1094386403.6,1092629632.8,1093265992.6,1094791549.6,1095999233.6,1097904052.6,1106723031.8,1100995243.8,1100981716.6,1099048842.2,1095200300.4,226396048.0,1096293119.8,1097776301.0,1092874727.2,648153910.6,660777887.4,657751312.4,21.1,9989,f700,0000000000000000
2023-04-03,13:57:26,5887.357949,953.269552,1578.23352,4011.017184,8251.620704,8952.189056,6112.722464,4572.847264,4332.563776,4121.870944,3940.768944,4338.447168,5314.905568,5798.270016,5788.54072,5425.147168,4708.088768,3919.114496,3058.224016,2286.616816,1604.292704,1158.279248,948.576496,822.310192,779.480432,651.507408,438.391168,246.921648,77.22744,6.282304,0.0,0.0,0.0,0.0,186740283.8,1066454028.0,1072699006.6,1092501068.0,1093886084.0,1092343116.2,1092944576.0,1094660290.0,1095671978.2,1097379732.0,1106500901.8,1103850687.0,1100873122.0,1097470565.2,1097683542.0,1091346843.6,1103668423.0,1089813024.8,1099899215.0,-202629442.0,-622292850.6,225456353.2,21.1,9978,f700,0000000000000000
2023-04-03,13:57:27,5618.531181,786.266448,1560.18464,4081.301072,8349.616112,9013.387504,6072.615136,4549.788624,4444.907136,4269.731792,4024.26264,4452.65288,5554.90264,5963.92608,5679.722656,5127.713776,4307.898832,3452.216608,2560.666992,1786.247456,1128.95816,696.482848,488.82136,381.33,374.008832,321.020304,223.873072,148.492912,71.019744,21.76112,2.19824,0.52328,0.0,0.0,610254544.2,1063448163.0,1074590957.0,1092602134.4,1093989696.4,1092875512.2,1094047502.6,1094452919.8,1094325239.8,1097897303.6,1105787614.2,1102752467.8,1099988585.4,1093859032.0,1081100672.2,1092156063.8,1096002612.4,231432484.4,1091867475.0,214912260.2,-638286925.0,226077713.6,21.2,9989,f700,0000000000000000
2023-04-03,13:57:28,5929.261880,654.58216,1419.46352,4023.408064,8459.46192,9154.282128,6107.868352,4575.025776,4555.754688,4446.379536,4246.900736,4652.02192,5661.742976,6142.554976,6094.458208,5719.928032,5018.964752,4151.365872,3117.1312,2233.118848,1499.328416,961.912752,620.871808,391.685616,274.354208,189.43856,136.938688,98.241696,73.347568,62.9192,63.512368,61.225536,54.910624,0.0,186570601.0,1060513347.2,1074973418.0,1092822288.4,1094100429.0,1093353536.8,1094622022.2,1095022916.0,1095979338.4,1098063057.8,1107191046.4,1103225472.6,1101421002.6,1096488709.6,1095334956.2,1086063777.0,1091268926.0,1090302268.2,1089099070.0,-221830768.4,669152494.8,223970609.6,21.1,9989,f700,0000000000000000
2023-04-03,13:57:29,6013.044536,596.520832,1310.629584,3987.432624,8626.929888,9453.483008,6467.092768,4977.980768,4986.147072,4710.958496,4152.41552,4558.376656,5928.842192,6481.5748,6216.574512,5656.803808,4802.262592,3791.195952,2623.603952,1776.400416,1249.585552,934.217488,830.296224,699.772976,542.647776,376.512432,204.424672,109.000336,54.962592,26.888224,35.175008,40.003856,41.178384,0.0,594033159.0,1060769830.0,1074542176.0,1093045069.4,1095048618.4,1094558855.4,1094903645.0,1094785747.8,1096382752.8,1098207818.2,1107479556.6,1102975379.4,1099423157.0,1094233449.2,1094925211.4,1095081874.4,1096737705.6,660288391.4,662505916.8,-201039732.6,1098433204.4,-619038514.8,21.1,10000,f700,0000000000000000
2023-04-03,13:57:30,6022.613383,427.658768,1195.025424,3890.602976,8514.391792,9349.270896,6395.241008,4920.49912,4925.045504,4752.68408,4403.414544,4788.556048,5908.108,6374.638384,6188.146672,5625.4292,4686.485744,3790.26016,2936.7524,2162.6992,1468.100384,958.047696,632.541072,440.605664,382.241552,318.590256,257.880288,200.485824,140.225872,113.379136,109.65672,105.149744,93.901648,0.0,168749745.8,1058316399.2,1074319196.8,1092929087.8,1094936278.6,1094202115.2,1094980686.4,1095049310.8,1096055250.2,1099078017.6,1106692900.4,1102951183.2,1101026450.8,1097302910.4,1094174761.6,1085192349.2,1093353630.6,666367192.2,655465843.2,658072048.2,1099520599.0,1098707086.4,21.1,9989,f700,0000000000000000
2023-04-03,13:57:31,6420.317266,1199.336432,1878.26968,4576.23272,9293.225392,10022.622848,6764.4248,5159.725392,5208.52392,4959.700976,4413.255808,4848.437312,6265.24512,6764.957712,6347.575584,5677.245312,4753.966496,3827.330464,2897.337408,2164.772464,1629.63576,1194.889408,860.533312,623.86496,484.88432,368.459152,274.589392,174.164192,67.183536,11.807856,6.56336,6.315168,5.920448,0.0,1049499919.4,1067975792.2,1075117698.6,1093858154.4,1095680750.0,1095456006.2,1095100272.2,1096336045.2,1095785188.0,1099119810.8,1108148984.4,1102974561.6,1100154190.4,1099827709.2,1097083892.6,1093783252.2,1091407418.4,1100701204.4,1094442010.6,-1061384802.0,229978885.2,652501438.0,21.2,10000,f700,0000000000000000
2023-04-03,13:57:32,6080.238408,913.627232,1165.869856,3855.372752,8982.136128,9981.09336,6852.244624,5169.124608,4931.733696,4650.862208,4326.509968,4716.596576,5821.12256,6268.349024,6058.27608,5456.205472,4462.136432,3611.389456,2903.964304,2240.404144,1620.70872,1094.561824,661.963328,364.656944,202.642608,136.867584,167.331872,177.84584,168.409488,143.429376,102.905456,75.473008,61.455456,0.0,1052127630.4,1061863765.6,1071843341.6,1093704783.6,1095524297.8,1093936928.4,1094919100.8,1095168175.4,1096347416.4,1098287332.0,1106695607.2,1102894769.0,1101928556.2,1097934098.8,1094519016.8,1096258041.4,-202975328.8,1095351311.8,1092177590.6,1100015588.2,667790780.2,-197938056.0,21.1,9989,f700,0000000000000000
2023-04-03,13:57:33,6068.971102,615.654624,1197.46968,3846.021488,8561.310352,9439.14688,6479.53184,4983.351952,4950.607808,4676.26768,4160.331104,4534.58232,5799.021968,6352.185456,6194.07392,5712.487504,4907.42656,3908.5836,2715.958992,1819.3904,1218.87768,860.381712,743.90248,703.326336,738.653328,692.322352,564.333392,409.22256,226.989888,89.086528,3.037248,0.0,0.0,0.0,-254251935.4,1061329642.8,1072903091.4,1093043947.0,1094872590.0,1093998866.4,1094058552.8,1095077192.6,1095450870.0,1098368312.8,1107288852.8,1103260719.4,1099678149.6,1094415424.8,1096477214.8,1090840957.8,1103228499.0,1100558266.0,1096072968.8,1108830999.2,-1046250239.2,-1049885810.4,21.1,9989,f700,0000000000000000
2023-04-03,13:57:34,6031.322207,898.808128,1869.910624,4525.687008,8866.137104,9557.786128,6600.633392,4941.185152,4579.4416,4206.98232,3823.808,4251.892816,5491.237008,6060.717088,5960.333392,5523.011824,4748.75352,3874.753264,2901.011088,2102.507424,1479.242352,1049.638288,813.695248,639.973456,528.472944,419.502528,313.062256,220.539712,141.934944,76.078288,27.940304,6.478112,2.683584,0.0,175235801.2,1065814500.6,1076370716.0,1092994167.8,1095001070.4,1093227655.0,1093839368.2,1095089740.6,1095332102.4,1097992146.8,1107363874.6,1102824819.8,1101402458.0,1095997560.6,1095577105.2,1096624935.4,1095415528.6,1093077139.2,1094027606.8,1101266280.6,-1049442986.2,1087317879.0,21.1,9989,f700,0000000000000000
2023-04-03,13:57:35,5635.638128,690.27168,1361.60376,3942.44248,8432.787696,9141.897664,6069.77216,4429.797856,4221.974752,3847.615328,3306.719536,3753.480032,5187.895904,5893.778512,5871.127536,5516.022368,4828.463088,3916.627152,2780.514592,1912.76424,1313.376288,922.558944,740.312176,576.578704,431.358512,314.11512,224.848512,162.623392,127.439744,100.710992,82.43712,68.294208,58.282256,0.0,182088209.4,1061962769.2,1073914564.4,1092867693.8,1093806365.4,1092246915.8,1092406357.2,1093276310.2,1094813973.0,1097384596.4,1107221381.6,1103133618.4,1100304309.6,1093298882.4,1097576803.0,1093496592.2,1093045810.6,659373809.4,1088078312.8,1096256883.4,664193158.8,222625731.8,21.1,9989,f700,0000000000000000
2023-04-03,13:57:36,5562.038051,1177.294112,1820.321648,4285.91552,8574.075392,9089.650976,5832.64248,3972.9312,3510.51792,3171.358256,2955.451712,3550.545024,4956.637792,5679.94472,5720.46504,5376.628032,4648.433504,3814.443552,2874.6584,2111.954416,1526.331696,1103.606416,843.778416,676.647488,602.213584,486.333744,329.007968,192.181296,75.85368,19.800448,8.482784,4.5016,2.7372,0.0,1050532967.0,1065807071.4,1075119406.6,1092945918.2,1093127975.8,1090609053.4,1091315424.8,1093930509.0,1094220536.0,1097744474.4,1107357124.0,1102161810.8,1100818768.0,1098593853.4,1094111201.4,1094968491.0,1099910115.8,1097378927.6,1094217248.0,-209678227.4,-627847386.6,1082324757.8,21.2,9989,f700,0000000000000000
2023-04-03,13:57:37,5197.210389,627.20224,1168.67472,3562.362496,7808.265824,8436.208,5446.18936,3743.038288,3326.754784,3061.776912,2948.1044,3500.619968,4719.323728,5384.673632,5496.669632,5201.903216,4500.37368,3685.141312,2756.20552,2002.46152,1423.90928,1026.920064,811.493808,628.075936,476.66648,355.847792,265.619904,207.837616,182.500928,157.281184,132.178368,111.085632,94.002928,0.0,-699318357.8,1063493392.2,1070508055.2,1092221871.2,1092282293.4,1089819971.8,1091067062.8,1093124254.8,1094953624.8,1096726141.8,1105892299.0,1102682587.6,1099994746.8,1096080900.0,1095903254.4,1097180472.8,1087575144.2,1093757465.6,1092850482.8,1103037265.2,662614311.0,1094443180.2,21.1,9989,f700,0000000000000000
2023-04-03,13:57:38,5147.422610,976.870624,1673.744528,3950.633056,7807.535552,8208.153712,5152.4872,3427.51568,3033.239504,2685.6148,2384.641504,2995.422944,4517.959376,5314.014544,5383.587888,5105.803328,4480.660544,3662.225824,2650.499456,1900.276736,1411.557664,1090.624272,937.476496,817.786336,731.553808,608.058688,447.301008,327.188288,247.720624,184.726528,138.206048,105.6752,87.133984,0.0,1051252738.6,1061644225.8,1075322069.0,1091940560.0,1091694137.6,1088578601.8,1090169024.6,1091711631.6,1093794528.0,1096758191.2,1107090622.0,1101825733.8,1099530409.8,1098228190.4,1094605723.6,1097447335.2,1104617878.6,1091319937.2,1099574802.4,1105955380.2,657924657.4,234597786.2,21.2,9989,f700,0000000000000000
2023-04-03,13:57:39,5174.580687,1856.60344,2674.021168,4684.816992,7888.99072,7937.03272,4828.94336,3017.575872,2502.930816,2210.015504,2138.82976,3042.952288,4922.383392,5802.530864,5683.395904,5278.21192,4586.979008,3727.545696,2699.91216,1945.087472,1463.07192,1099.877184,855.503376,635.633984,440.269008,299.833792,214.328352,142.761936,85.134544,49.918784,42.401232,35.797824,30.108544,0.0,195185277.2,1068530224.2,1077518529.2,1091611713.6,1090672588.2,1085999910.6,1090003933.0,1092388039.8,1094182476.0,1097335867.4,1107935737.4,1102842213.2,1099786190.8,1095887615.0,1100470035.6,1089925226.2,1091906440.8,1092406635.4,1088347775.6,222512658.0,232385790.2,232597016.2,21.1,9989,f700,0000000000000000
2023-04-03,13:57:40,5188.424032,941.865056,3153.41504,5779.019232,8818.677936,8552.75176,4981.240816,2887.822224,2272.49536,2007.863376,2093.925632,2902.336912,4433.096928,5298.535744,5498.653216,5216.357136,4451.647552,3632.981744,2760.35888,2049.486224,1500.363728,1050.045216,698.530624,492.545744,432.090608,366.204208,294.88664,212.35808,118.61856,56.526352,34.275328,25.808656,20.828496,0.0,-249415637.8,1066243857.8,1083244220.4,1092059528.0,1090794975.0,1085001755.6,1088117819.8,1092830252.0,1093922917.4,1097112311.0,1106927946.6,1101894433.6,1099305201.6,1100339504.8,1088761150.2,1093299602.0,1096079528.0,1094122193.0,1095624285.2,1090621565.0,-193765038.0,220959783.4,21.2,9989,f700,0000000000000000
2023-04-03,13:57:41,4747.029841,709.056592,1492.545856,3741.727248,7363.761136,7523.348048,4220.488864,2365.517536,1958.43472,1458.566624,885.646976,2190.13112,5431.21992,7238.742096,7612.69776,6679.490144,4439.118752,2935.230368,2167.8248,1594.072432,1213.97312,852.365376,509.249184,301.832784,204.132096,152.093072,162.721872,158.396512,126.409248,111.787376,86.063904,65.83192,51.091408,0.0,-234652143.4,1060795022.8,1070775395.8,1091617380.6,1088185335.2,1084324277.6,1086470964.0,1090518452.8,1093307812.2,1107926514.6,1104746859.0,1101313064.4,1099809333.2,1094590506.0,1093961538.4,225808851.6,-205214460.8,1095136906.0,653068419.0,233485592.6,-633834310.2,241600097.8,21.2,10000,f700,0000000000000000
2023-04-03,13:57:42,5192.943451,2133.616112,3052.518416,5136.600592,8385.862304,8333.907424,4980.735056,3022.861568,2460.285936,2127.768416,2025.309104,2848.012448,4595.878816,5491.007328,5533.397856,5120.436336,4252.122896,3368.510304,2469.598432,1813.476736,1400.145312,1082.390336,860.211568,698.195984,596.34352,490.67744,381.197664,244.715904,87.173232,50.484672,26.810304,16.8432,12.79504,0.0,626566839.6,1073483397.6,1077308933.0,1092226107.4,1090824092.4,1085603686.4,1089271373.4,1091618423.6,1094185317.4,1097677401.0,1106541496.4,1101953558.2,1098596693.4,1097151526.4,1098749866.2,659303749.2,1091157045.4,1101853239.4,1096242098.0,-184505393.2,-1055126330.2,228978650.4,21.1,9989,f700,0000000000000000
2023-04-03,13:57:43,4309.838508,618.047248,1529.26656,3608.164496,6818.072944,7030.39864,4245.141312,2523.444208,1865.307472,1579.325536,1665.498384,2424.653072,3856.789648,4717.100192,5005.585152,4813.172656,4139.863472,3421.226128,2657.26104,1988.688032,1415.507008,952.375056,599.29224,382.420336,301.759328,237.669824,190.151808,139.177744,92.758832,63.525152,44.249392,31.523216,25.346624,0.0,191118181.6,1054985012.0,1075863710.4,1090533428.0,1088869782.8,1082716566.0,1085904034.6,1090594833.8,1093107720.8,1095840569.8,1105411228.0,1101284011.4,1099177638.6,1098043292.8,1093265029.8,640926614.8,1089734751.6,1093551558.8,653016217.4,235880368.2,1082961876.8,656896254.2,21.1,9989,f700,0000000000000000
2023-04-03,13:57:44,4764.799051,1267.28664,2079.208768,4091.652688,7304.617968,7327.997168,4161.789984,2328.828912,1829.113984,1493.97056,1323.398576,2399.910256,4723.505856,5817.42344,5681.662688,5366.19512,4871.01992,3991.78056,2728.476656,1856.16296,1374.839264,1027.020672,812.707088,646.954048,529.761504,416.932432,308.466864,211.780496,126.873376,68.231936,40.160416,29.054016,22.072464,0.0,617207986.8,1067846925.8,1075212666.4,1091312202.6,1087919453.2,1082934030.0,1087446797.4,1091065154.8,1093064517.0,1096361963.2,1109832018.0,1102404192.6,1098968776.4,1098254605.2,1095366701.8,1094817940.6,1096053359.0,1095634873.6,1093554769.4,1096891085.4,-192284030.4,657657296.0,21.2,9989,f700,0000000000000000
2023-04-03,13:57:45,4682.608362,1606.472752,2286.525392,4271.568064,7561.60088,7648.439168,4532.082816,2708.572416,2177.907984,1846.1384,1713.263824,2406.7336,3926.54776,4877.50352,5259.600976,5083.936624,4350.510544,3546.450384,2671.7564,1936.742384,1341.408368,914.076496,654.746736,476.048912,377.98304,283.765984,193.39776,119.793952,62.954544,35.109248,27.699792,22.395072,19.195088,0.0,1061019778.2,1063697225.6,1078263539.2,1091404648.2,1089516728.8,1084146242.4,1085641857.6,1090500211.2,1092936809.0,1095975662.2,1105554706.0,1102629028.2,1099894971.4,1096163965.6,1093349208.0,1092839625.6,1093383406.4,1091076569.0,1088369584.0,227647390.4,661114221.4,-210568443.4,21.1,9989,f700,0000000000000000
2023-04-03,13:57:46,4507.073656,1078.742128,2076.02784,4229.35024,7538.709856,7610.30752,4444.142976,2461.837648,1663.390992,1286.709232,1331.792352,2277.915088,4125.077008,5116.60664,5252.50312,5096.039648,4647.215424,3836.163328,2662.883392,1772.445232,1164.848992,741.647088,502.839568,338.0256,247.205168,184.037744,151.176448,114.100448,69.8,44.23464,28.080128,19.323008,15.87632,0.0,1043841172.4,1066957840.0,1076130451.4,1091393416.8,1088999005.6,1080275705.4,1086055250.6,1090967716.6,1092530559.2,1096306190.2,1107828618.8,1102457096.4,1097829710.6,1096186160.4,646844070.0,1094520384.8,217825671.4,1091149068.4,1091229019.0,-187892409.8,209795576.0,658616638.6,21.1,9989,f700,0000000000000000
2023-04-03,13:57:47,4183.928304,283.069744,1093.827984,3170.327632,6465.68936,6747.803616,4016.670656,2350.24736,1748.533792,1505.53088,1621.238704,2350.257952,3692.58872,4485.013376,4727.532128,4566.613568,4002.257616,3356.134816,2628.245232,1995.03936,1456.517408,1093.393472,905.66744,743.19208,605.967296,464.74536,319.526336,212.154832,143.976256,98.75928,55.693776,36.636832,31.69408,0.0,-1101101293.0,1061379547.8,1069158632.2,1090278376.0,1087898867.4,1082035921.6,1085165276.2,1090972813.4,1092780031.8,1095085457.8,1105139489.8,1100757750.2,1101719636.6,1095363336.2,1088967104.4,1102383352.8,1094699533.2,1091302839.8,1094336369.4,1090827943.4,-194969048.0,-191822342.2,21.2,9989,f700,0000000000000000
2023-04-03,13:57:48,4631.833008,1950.47776,2699.906496,4603.337504,7660.770704,7601.479888,4425.464256,2567.188176,2026.651808,1670.916432,1499.982128,2288.494528,4036.453664,4971.733792,5094.334576,4769.740576,3997.95152,3198.303072,2370.795344,1763.933184,1377.71672,1045.48936,767.251104,547.600176,386.536496,278.801776,224.396016,157.397936,77.852448,35.199776,9.91952,3.251392,0.83368,0.0,1059435218.0,1071198058.2,1076301714.2,1091428710.0,1089095617.0,1083777691.8,1085009606.8,1090553690.8,1093064907.0,1096256535.6,1106245580.6,1099254835.8,1099195960.8,1096555973.8,1094724753.6,1094377411.2,652022330.4,1093836149.2,1095143644.2,237373768.0,-1051122856.8,-1059555697.8,21.1,10000,f700,0000000000000000
2023-04-03,13:57:49,4406.061156,716.464704,1271.475936,3261.215728,6685.683792,7011.407136,4238.384864,2602.307856,2103.175808,1821.784032,1758.132416,2506.2304,4066.077728,4940.53936,5129.615824,4891.723152,4226.861088,3440.52832,2532.725104,1840.421824,1363.618528,1012.010688,785.598256,616.151328,503.66992,408.935024,331.946624,241.069024,136.302208,49.457856,3.463968,0.0,0.0,0.0,1037951440.8,1059632895.6,1070604823.8,1090507714.8,1088991263.2,1084134382.8,1086781430.8,1090880244.4,1093055484.8,1096548261.2,1106054561.2,1100926845.6,1099166813.2,1097147469.2,1093698412.4,1096480210.4,1094422504.0,1088851592.8,1102757230.0,-191517077.0,-203339618.2,-622687178.2,21.2,9978,f700,0000000000000000
2023-04-03,13:57:50,4571.900726,1136.74208,1761.59008,3850.555376,7403.63808,7611.95976,4475.520512,2574.611424,1909.232544,1686.500832,1906.416288,2747.957952,4211.125776,5044.864448,5249.173824,4964.152336,4189.80024,3354.162848,2457.240432,1758.779936,1258.781328,921.171504,745.950336,612.938112,522.134816,395.603568,233.34432,103.58752,26.35664,9.92208,13.105232,13.491392,11.080608,0.0,192052259.2,1066684604.4,1072497074.8,1091567442.4,1089200928.2,1082587811.8,1087762923.8,1091866696.4,1093657384.4,1095717760.2,1105497071.0,1101769959.8,1099176263.2,1094910920.0,1094431377.2,1092515726.2,1097163645.0,1095505670.2,659309602.0,-1049848573.8,232971101.4,664045218.4,21.1,9989,f700,0000000000000000
2023-04-03,13:57:51,4375.323976,872.380608,1536.8628,3605.068512,7076.998048,7288.039744,4238.194672,2457.539104,1946.073632,1590.153984,1389.780224,2113.061792,3759.998688,4710.765824,4965.363568,4752.44336,4072.005472,3408.631584,2762.32168,2214.60672,1765.486992,1301.541648,822.77072,481.600064,285.149072,168.851216,149.679648,121.082688,80.704208,44.193376,16.470656,7.363312,4.00464,0.0,610289646.4,1063936149.2,1072996196.4,1091250362.0,1088574521.6,1083183948.6,1085532930.2,1088936684.2,1092479248.2,1096119961.6,1106226426.6,1101414870.0,1099709154.4,1102172072.4,1094255006.4,1094939581.2,-198637324.0,1085365125.8,1088565727.8,662616341.8,-1041295705.6,656309809.4,21.1,9989,f700,0000000000000000
2023-04-03,13:57:52,4127.161833,54.997728,648.202688,3001.816448,6895.450976,7299.923536,4215.234272,2309.09096,1581.49368,1223.681584,1235.654704,2125.680144,3893.757856,4926.088672,5222.672944,4974.543744,4181.700432,3317.245808,2381.179584,1662.994048,1162.689312,826.480528,654.367696,511.031344,396.471552,307.958864,245.49328,205.260336,187.260048,160.601616,125.285056,100.279888,85.586144,0.0,-664050721.8,614303470.0,1069966439.8,1091259037.6,1088016270.6,1079872746.2,1084195537.0,1090873394.4,1091984169.0,1096677848.2,1105382791.2,1101849823.2,1098235729.8,1094245848.6,1092211053.2,1092105917.8,1077816066.6,1093409538.2,655635705.6,1105452925.2,661828574.2,654795388.2,21.2,9989,f700,0000000000000000
2023-04-03,13:57:53,4719.888998,1022.267408,1684.159088,3857.27432,7541.613088,7745.935456,4470.241216,2642.861568,2263.795552,2019.28272,1909.323152,2569.938384,4001.12856,4835.591408,5073.326848,4937.100592,4426.91264,3691.220016,2730.022608,2021.331296,1565.146064,1244.50064,1059.39496,832.385552,563.47232,353.777616,203.301424,106.135104,62.278624,36.491616,26.558288,21.45584,18.380432,0.0,615702996.8,1065976552.4,1072511769.6,1091943955.4,1089282276.8,1085024525.0,1087264315.6,1090759591.2,1093354855.0,1095723295.0,1106116030.4,1103102559.0,1098690496.4,1097786293.0,1099571680.4,1098267996.4,1095920138.8,1087317202.4,1091571539.6,236982016.6,1073983563.4,217778446.0,21.2,10000,f700,0000000000000000
2023-04-03,13:57:54,4601.951106,1201.848576,1989.002032,4045.108,7370.1664,7503.4168,4444.859184,2585.177728,1924.372288,1518.684224,1368.113616,2193.166432,3993.842816,4951.672752,5066.65664,4878.682032,4387.749904,3653.5208,2675.99424,1933.133008,1424.936848,1044.369536,791.431184,614.53296,513.674928,435.419472,379.766656,299.645696,195.056576,122.17352,76.129456,48.913392,33.488832,0.0,1044305837.4,1068694089.0,1074082025.0,1091407893.6,1089270736.4,1082385777.2,1086023443.2,1089867659.0,1091649784.2,1096274228.2,1107177684.8,1101824705.4,1099764827.2,1096589497.2,1097601774.6,1089468807.6,1088612729.0,1100947849.4,1102986554.6,236050596.0,1100220497.6,654371219.4,21.1,9989,f700,0000000000000000
2023-04-03,13:57:55,4673.627238,1784.350496,2674.124432,4668.694672,7768.061328,7788.362304,4729.597664,2914.969136,2344.476048,1961.329664,1765.529792,2467.850928,4068.293312,4901.627728,4967.854784,4580.816896,3740.514656,2961.626704,2244.153168,1706.501072,1348.670512,993.769728,641.798832,421.57264,333.09112,269.121072,229.662496,179.993984,120.115584,82.668688,66.06416,52.772208,42.792848,0.0,617432325.6,1070645358.2,1077028540.8,1091452857.4,1090296467.4,1085475307.8,1085889658.6,1091171998.6,1093429174.6,1095348438.8,1106200978.2,1098611204.6,1099290286.0,1098402384.0,1093799790.2,641358201.4,1095530164.6,1091970196.8,1095124839.0,229034212.0,1094342725.4,658470245.4,21.2,9989,f700,0000000000000000
2023-04-03,13:57:56,4348.817934,401.365648,1161.40584,3331.692384,6912.225392,7276.143168,4423.446096,2725.064752,2180.998976,1839.186432,1699.627072,2321.652784,3705.263824,4519.838816,4765.378032,4587.9416,3987.529488,3347.240672,2667.075056,2065.431584,1542.310368,1145.35056,874.552016,669.595712,530.481728,377.653056,211.109744,104.709168,58.451344,43.4396,51.362016,53.564016,51.063664,0.0,-1108134846.6,1061196399.2,1070932297.8,1091059856.6,1089558296.6,1084562313.4,1085237150.4,1091076079.4,1091765846.0,1095691334.2,1105615930.0,1100530158.2,1101287349.2,1097108563.2,1094327926.8,1096841801.8,1097989839.0,1093448471.6,1074377848.4,229416594.6,1098477367.2,1077600742.6,21.2,10000,f700,0000000000000000
2023-04-03,13:57:57,4760.543722,781.341696,1881.256272,4120.542096,7499.199216,7742.0124,4848.981936,3053.737312,2356.278656,1846.859248,1525.479008,2329.791888,4259.798048,5226.433984,5229.69912,4970.966608,4450.236176,3722.935648,2789.064352,2058.147312,1530.184624,1092.442704,744.921792,489.14704,325.118432,230.782768,206.14008,194.733744,196.883696,183.336208,152.451968,129.79552,114.500544,0.0,189790589.0,1064941538.8,1076143703.4,1091316822.6,1091035031.4,1084568056.8,1087366544.2,1090044626.6,1092909710.2,1095686216.2,1108588831.4,1101597839.2,1101273858.6,1097861165.2,1094569039.2,1094929874.8,-212302822.8,1086967203.8,235314106.4,1103316861.8,1102305042.2,-625482368.6,21.2,9989,f700,0000000000000000
2023-04-03,13:57:58,4771.561259,590.798544,1452.476336,3847.349616,7775.418464,8187.527728,5083.677936,3222.147952,2602.937696,2309.998368,2343.329936,2912.658496,4017.983984,4671.211824,4872.342096,4507.051472,3575.339984,2927.730032,2564.221728,2156.212384,1703.702032,1284.62816,898.990672,684.172368,640.17312,563.170576,453.164688,310.764016,135.968608,38.329776,10.14288,1.358672,0.0,0.0,-1114901419.8,1064219851.6,1073331896.0,1092030825.4,1091242113.2,1086047074.4,1088140907.2,1091483985.4,1093402917.2,1096387005.4,1102916229.0,1101297514.8,1101499023.6,1099839035.4,1094872518.8,1094356675.4,1096928487.0,1103210602.0,1091422952.4,1091818377.0,-1052539479.2,-204869291.0,21.2,9989,f700,0000000000000000
2023-04-03,13:57:59,4655.727462,923.888336,1846.435424,4014.978368,7429.517088,7651.018656,4679.482416,2895.162208,2298.057808,1996.250384,1989.74016,2678.92896,4063.817136,4878.995856,5124.465328,4834.383392,4008.75,3252.179152,2564.670608,1961.333344,1442.167408,1059.437152,813.1428,652.162,576.494736,445.458928,259.054624,116.707056,22.917088,5.068048,4.150528,2.8244,1.08968,0.0,602457381.8,1066948054.2,1074878863.0,1091396425.4,1090276178.4,1084678448.6,1087862526.0,1091465248.8,1092814346.4,1096849791.4,1104868869.6,1101046934.2,1100774568.8,1097088176.6,1092347793.8,1093213083.2,1104228237.0,-210073155.0,1098447116.6,-626913693.8,-200178212.0,224142682.8,21.2,9989,f700,0000000000000000
2023-04-03,13:58:00,4470.887743,384.056,1172.164848,3207.483504,6490.012208,6716.531744,3887.042096,2533.2144,2655.048,2630.7644,2460.363376,2984.928816,4204.460784,4906.07696,5089.77696,4879.91816,4276.500384,3494.069488,2532.625632,1755.501856,1162.69832,809.58728,696.168816,617.020288,572.141792,477.310992,332.527936,223.41216,149.963632,100.256672,74.291296,58.285088,52.238032,0.0,-676041093.6,1060894414.4,1071055409.6,1090368661.6,1087958422.0,1088786763.6,1089321898.8,1091618911.4,1092720124.2,1095047263.4,1104345921.8,1103232783.2,1097619383.8,1094196104.6,1093570856.0,1090973439.6,1102355381.2,1093801804.4,1087285559.6,1102388978.8,651261373.0,648270379.4,21.3,9989,f700,0000000000000000
2023-04-03,13:58:01,4339.231649,1790.972944,2444.919392,3932.95528,6255.08056,6288.332512,4032.711376,2648.994992,2137.18384,1814.501216,1680.94744,2334.399856,3774.85864,4524.296288,4582.712688,4436.889056,4086.825152,3484.09312,2628.693168,1927.63072,1380.905888,963.506096,675.431328,463.703328,328.322112,242.683088,171.579936,125.972528,94.125408,69.673472,55.31048,49.49448,42.9776,0.0,1058250703.4,1069284389.0,1075149202.2,1088043235.6,1088710539.2,1083771973.4,1087678398.8,1088914828.4,1092000087.6,1095260675.6,1106308447.2,1101013690.6,1099320272.8,1097186333.6,1092826752.2,1094015973.8,229298896.8,1090215208.0,1090483281.4,227199520.4,231134845.4,646459142.2,21.1,9989,f700,0000000000000000
2023-04-03,13:58:02,3954.260799,355.285184,1266.032912,3293.816112,6347.478608,6433.990624,3553.351808,1851.815264,1329.380832,1127.283952,1245.524624,2043.998048,3522.704192,4498.243072,4970.61416,4830.197856,4076.994528,3381.579488,2743.95264,2145.203472,1585.331952,1036.543392,498.837824,153.103488,48.223952,31.4824,151.51816,231.476064,210.871584,164.259616,91.640144,47.436832,26.119936,0.0,-672922732.4,1052342297.0,1073840137.0,1089885538.0,1085312055.4,1078163564.8,1084395961.2,1089431510.2,1092214349.4,1095696319.4,1104498001.6,1102892889.4,1099025811.8,1097847447.2,1099571466.4,-199900765.6,-625193029.0,1093302820.6,1100432031.6,1094187237.8,220884333.8,647319344.6,21.1,10000,f700,0000000000000000
2023-04-03,13:58:03,4497.063691,943.755968,1820.778096,3901.333392,7089.963472,7224.367776,4304.54648,2605.690432,2127.799776,1901.539888,1926.910816,2571.993168,3836.787152,4628.81728,4948.084176,4874.38496,4407.719488,3726.268752,2830.032416,2016.150032,1284.621568,801.10304,565.59456,409.703232,333.429088,254.65048,173.367424,122.27584,101.375728,85.436576,71.78648,62.75152,58.331712,0.0,193537494.2,1064349722.2,1074599917.2,1090921529.2,1088774665.8,1084115931.0,1086757329.2,1091083721.2,1093003699.6,1095254347.0,1105694370.0,1102678987.2,1100790989.8,1089478317.8,1093202875.0,1087718961.8,1095437189.0,1089122504.2,-640246378.6,1107822104.2,-195173347.6,652390517.0,21.2,9989,f700,0000000000000000
2023-04-03,13:58:04,4504.254499,313.178752,1316.844656,3611.777056,7197.97608,7495.320016,4503.809328,2739.50528,2202.408064,1858.577776,1708.014336,2389.2372,3902.246,4818.0456,5136.635248,4967.019328,4309.197408,3533.165088,2638.922064,1955.924784,1484.172928,1110.713536,835.546576,604.91024,418.804432,289.740224,217.717616,164.908784,131.313744,98.956288,67.836432,45.64712,35.054384,0.0,-670597433.6,1060224141.2,1073782934.8,1091295013.4,1089360820.8,1084125521.4,1086348904.4,1090745511.8,1092978786.6,1095584117.2,1106105934.2,1103005986.4,1098338059.6,1098610286.8,1095001689.6,1096530155.8,1092326293.0,224046513.8,1091801832.2,234825431.0,-219099083.8,228841584.8,21.2,9989,f700,0000000000000000
2023-04-03,13:58:05,4751.780270,1632.56616,2176.39256,4212.245312,7740.124512,7945.479984,4828.310944,2992.276464,2437.376272,2219.903264,2339.857472,2938.592096,4016.107024,4625.022064,4765.336912,4508.005472,3853.027152,3233.408,2649.147856,2093.207056,1565.585616,1115.755584,743.717024,450.726016,236.782528,142.360176,123.160304,123.792064,129.489232,107.573184,58.043952,25.112064,12.76808,0.0,1056861384.6,1069454572.8,1074373462.4,1091823434.8,1090779148.4,1085828297.8,1088145560.8,1092097465.2,1093749429.4,1095760514.2,1103871257.2,1101462846.8,1099627243.8,1098148973.6,1093372871.2,1097939468.2,228424617.8,-644375908.2,1099122999.0,1101282372.6,-1053816880.8,231115934.8,21.1,9989,f700,0000000000000000
2023-04-03,13:58:06,4308.896140,387.363472,1195.343216,3360.635056,6788.43232,7113.92656,4337.118064,2712.99824,2241.56704,2008.6648,2014.291328,2572.457952,3683.164944,4369.917328,4632.715728,4558.513424,4147.310688,3515.11656,2661.93096,1897.878608,1222.959696,777.62992,561.889152,437.101104,403.265808,366.358528,326.37928,263.54872,177.866832,110.549728,61.597408,33.845776,25.206272,0.0,-242133127.8,1056956878.6,1073245133.4,1090774778.4,1089150637.0,1084631116.2,1085887294.6,1091256408.8,1092614301.4,1094672082.6,1104278008.2,1103516576.2,1098328022.0,1094583748.0,1092491197.2,1091602171.0,1082732055.8,1101651817.8,1091529116.0,1096616241.0,236541851.2,670139281.8,21.1,9989,f700,0000000000000000
2023-04-03,13:58:07,5169.023387,1451.72984,2292.61656,4480.49736,8015.371968,8236.120608,5142.744048,3351.098192,2861.183744,2547.3644,2409.639984,2950.779888,4170.78408,4931.357616,5232.501568,5214.658592,4877.829104,4194.21568,3163.818416,2263.476704,1493.190608,976.503408,713.41512,530.143664,426.688976,321.465728,214.473872,122.845856,59.118848,35.94048,15.879552,6.919728,3.253104,0.0,1051400640.4,1069069163.6,1076170365.0,1092001116.6,1091543715.8,1087304447.4,1089366513.2,1091704610.0,1093707033.6,1096449921.2,1106247465.8,1104260761.4,1099714729.2,1097716459.8,1095059650.2,1092891769.0,1092884730.0,1092201355.0,1093712757.8,236178672.4,-641544554.8,649084381.4,21.2,9989,f700,0000000000000000
2023-04-03,13:58:08,4891.359225,735.066416,1618.679024,3967.994576,7783.013184,8138.267776,5033.75888,3255.783888,2804.342912,2501.129104,2346.142768,2973.363872,4382.79248,5162.878816,5313.623152,5015.253328,4267.769488,3426.435408,2491.251024,1754.278272,1215.516896,901.84504,813.262704,721.660816,627.03936,483.467088,290.944016,147.729696,55.300208,18.41936,10.028048,4.71,2.406784,0.0,157080812.0,1065013499.6,1074617818.4,1091991114.2,1091280298.2,1087386126.2,1089118913.0,1092055680.2,1093513471.6,1096857939.0,1105073717.2,1102824851.2,1098468283.4,1095387216.8,1090864678.2,1099589685.0,1096252072.4,1094055389.0,1092364673.0,-201013669.2,-194669386.4,652171201.6,21.2,10000,f700,0000000000000000
2023-04-03,13:58:09,4760.685014,994.353872,1896.139312,4069.544192,7514.568352,7872.447072,5143.18096,3400.646976,2644.845024,2192.55,2043.76208,2713.316656,4201.21392,4994.346288,5092.713872,4846.988176,4257.168848,3469.437552,2483.794048,1727.589232,1200.822928,859.997184,705.112,544.513408,378.201472,249.046784,157.049392,110.361008,108.981632,105.72608,100.594336,91.947568,79.785776,0.0,600026102.6,1066519698.8,1075260257.8,1091271705.6,1091599725.6,1085486221.4,1089105807.4,1090594586.8,1093962335.0,1096390247.2,1106109433.0,1101227444.4,1098679001.4,1093281784.8,1093897994.0,1097885596.0,1080790092.0,1086677830.4,1090571458.6,1091686096.4,1099021021.6,1078603611.8,21.2,9989,f700,0000000000000000
2023-04-03,13:58:10,4498.563665,590.95408,1488.956512,3754.025728,7386.161712,7683.727728,4646.723728,2855.162848,2309.044768,1903.081696,1637.273456,2351.58184,4046.006688,4893.354496,4893.625776,4645.2544,4148.240384,3410.2336,2431.233936,1693.809008,1197.958464,872.168976,716.440448,579.632864,461.746192,363.641952,285.320192,225.22856,183.367056,142.873584,103.74816,76.439808,60.948544,0.0,-673519491.6,1064516368.8,1073318937.4,1091551431.8,1090239966.4,1084798367.2,1085963061.8,1090473658.2,1091675250.2,1094656850.8,1106774488.4,1101781026.8,1098147779.2,1094407479.0,1094671449.8,1095477231.0,1093552805.8,1093048458.6,1094160976.0,1104143082.0,655680978.0,1084758951.6,21.2,9989,f700,0000000000000000
2023-04-03,13:58:11,4452.000616,1419.21096,2307.133888,4187.230032,7059.49912,6997.895696,4002.419536,2269.501712,1799.142144,1465.16656,1267.575088,1954.090624,3524.713136,4483.914848,4831.695904,4834.619328,4492.68496,3787.183552,2718.115088,1912.301472,1369.742512,1027.98688,887.03464,766.670416,666.894208,511.181904,299.533504,162.919488,88.992048,54.144512,42.663056,40.15304,37.797376,0.0,1047383820.6,1068622507.4,1075847455.4,1090808505.4,1087477194.4,1082318122.6,1084183149.4,1088829545.8,1091469148.2,1095577037.4,1106318626.0,1101658665.0,1099101986.4,1097334047.8,1094302236.0,1096644207.6,1104097180.0,1091953447.4,661988081.0,661192551.4,232802308.6,1093135749.8,21.2,10000,f700,0000000000000000
2023-04-03,13:58:12,4266.444499,1337.566832,1783.36856,3639.470848,6905.873728,7144.554688,4355.514352,2632.838176,1976.52632,1630.02592,1593.337056,2224.322192,3522.981488,4326.615472,4635.225056,4547.641648,4063.864992,3336.919632,2366.80528,1605.630592,1053.395488,747.668976,688.450896,615.784688,529.67024,404.781392,241.118176,139.321152,89.114816,54.948672,39.937056,29.8376,22.075472,0.0,1045891289.2,1066704714.0,1071642754.4,1090762703.8,1088883689.8,1082246394.2,1084794147.0,1090457805.2,1092175128.2,1093025922.6,1105112284.4,1101644581.4,1099081229.6,1088900390.6,1094128753.0,1095371443.0,1097159086.0,1090338153.0,658726570.0,662777101.4,230044616.8,1093001165.4,21.2,9989,f700,0000000000000000
2023-04-03,13:58:13,4365.380163,1630.438368,2441.993312,4150.58784,6756.22216,6706.11728,4000.273584,2390.804864,1877.710768,1517.89792,1311.366464,1996.429216,3573.086272,4498.824896,4773.644624,4680.042288,4218.01792,3526.5,2605.488432,1883.965216,1361.929984,977.258464,729.95064,547.826464,430.885952,340.567072,276.869824,219.138544,167.373248,121.473392,81.438976,51.958624,34.455184,0.0,620657074.8,1068624229.6,1076072374.8,1089815987.8,1087592875.2,1082560068.2,1082429035.2,1090142931.2,1091604222.6,1094850538.8,1106247920.8,1101552129.4,1098460331.4,1097243209.4,1094437986.6,1093492879.8,1092205030.2,1092796144.8,1097829000.4,1094886740.6,216616945.0,1090112507.4,21.2,9989,f700,0000000000000000
2023-04-03,13:58:14,4206.849048,526.495248,1271.552528,3314.637744,6655.750976,6928.529296,4132.973488,2394.31912,1712.566576,1388.8084,1423.044672,2190.56792,3691.378368,4615.3748,4962.556928,4850.21552,4278.350496,3566.015632,2713.211136,1981.701808,1371.487696,922.964192,636.131328,444.265744,347.367424,271.757424,217.43568,167.623936,122.322144,89.197728,68.250688,52.730128,42.636064,0.0,-243514562.4,1061239769.2,1072264465.4,1090508164.4,1088116942.2,1081098188.0,1085075590.4,1090808028.2,1091637787.8,1096825211.6,1105611653.6,1102049771.8,1099522465.6,1096138896.4,1094437103.6,1088492958.0,1091754603.6,1094846599.6,1090428595.4,1091050068.2,1092467468.0,233008947.0,21.2,10000,f700,0000000000000000
2023-04-03,13:58:15,4438.244718,1160.975984,2067.952656,4088.166304,7221.617088,7205.908784,4041.042144,2228.908,1769.506224,1433.447664,1220.732096,2101.950512,4077.10264,5083.601168,5121.445696,4906.554784,4438.928512,3694.93736,2674.581296,1891.155024,1344.658576,925.214752,632.823616,454.902944,391.452768,315.659392,227.522816,143.38456,74.436144,37.375536,22.21096,13.759488,9.947216,0.0,1048167572.6,1067320993.2,1075818802.4,1091175128.8,1087536638.6,1082691399.8,1085568050.2,1089464014.0,1092562691.4,1095677532.0,1108313203.8,1101597793.8,1099611712.4,1097645175.4,1094153004.4,1073029520.4,1097964116.2,1093939921.0,1091221059.6,-201780387.4,225342995.6,1095534459.2,21.2,9989,f700,0000000000000000
2023-04-03,13:58:16,4135.152572,497.820416,1270.427392,3257.846832,6369.5332,6541.067776,3772.450592,2128.514896,1609.260784,1393.360944,1480.815232,2265.025312,3745.991408,4565.99712,4725.043552,4616.216992,4239.518352,3617.666208,2750.660992,1994.916432,1350.432496,934.160272,746.099728,640.572176,617.5776,507.97976,311.778672,155.077328,52.624352,4.004336,0.0,0.0,0.0,0.0,-237623307.2,1061051395.6,1070907170.6,1089954825.4,1086505392.6,1080969434.0,1085829385.8,1090456757.8,1092006067.4,1094422207.2,1106735728.0,1101889473.4,1100685643.8,1094974926.6,1093335643.4,1092427984.0,1101685732.0,1099677004.6,-212999359.6,-194518791.4,660686140.6,-631134841.0,21.2,9989,f700,0000000000000000
2023-04-03,13:58:17,4679.407929,999.859392,1820.457696,3899.6648,7144.280272,7290.777344,4339.156,2532.274224,1870.13176,1559.52744,1600.461408,2297.281712,3649.988432,4608.662304,5173.302928,5312.991504,5027.72832,4346.826464,3270.28608,2321.155952,1499.435968,975.863216,750.437696,629.811792,613.9856,529.03976,374.974352,237.569296,116.824576,46.892288,21.46008,9.418208,5.717952,0.0,197359649.4,1067400266.2,1072882703.4,1091039880.6,1088879787.2,1082240593.8,1085132307.4,1091212951.2,1092811846.2,1096574932.2,1106592822.0,1104516993.6,1101264517.0,1097706683.0,1092934563.4,1093815045.4,1103366602.6,1091637177.0,1097960410.8,1091935100.0,231256532.0,-1060196574.2,21.1,10000,f700,0000000000000000
2023-04-03,13:58:18,4560.624199,1080.53696,1912.504192,4071.797664,7558.417376,7674.869232,4421.153024,2566.211616,2110.044992,1857.19536,1807.662528,2501.348976,3938.254736,4731.032032,4879.68096,4644.931936,4026.784624,3283.977104,2416.509232,1745.817264,1271.901024,970.167888,840.617808,716.788656,598.680432,465.221888,316.413008,209.31176,143.918096,95.339216,64.720992,48.176608,38.619264,0.0,1047246954.4,1066673271.0,1075330261.0,1091666317.8,1088947349.2,1084436047.0,1086674595.2,1090906943.6,1092784174.8,1096210436.2,1105402357.2,1101411937.2,1099355554.2,1094528873.4,1094786201.2,1097033945.4,1098370393.0,1094631338.2,1093724368.6,1100226278.8,229320450.8,230375003.0,21.2,9989,f700,0000000000000000
2023-04-03,13:58:19,4606.615866,1303.664992,1864.171856,3708.544192,6836.781936,7086.513376,4457.737936,2799.581104,2112.042384,1780.733232,1805.653664,2629.928704,4253.558208,5124.846288,5243.792976,4936.387984,4202.631296,3367.65224,2431.450688,1753.168208,1332.80456,1057.317888,926.707968,803.951184,689.047472,532.513264,334.348608,178.846976,74.101728,35.994016,23.74256,17.636368,14.50256,0.0,1053280056.0,1066329294.2,1073762733.2,1090444116.8,1089833867.4,1083057247.0,1087609966.8,1091163038.2,1093309569.4,1095603264.8,1106212878.2,1100787564.2,1098552230.6,1097250876.4,1093592492.4,1098555066.2,1098747841.0,1099166746.6,1081162580.4,226988913.2,225504789.8,-620910862.6,21.2,10000,f700,0000000000000000
2023-04-03,13:58:20,4412.659472,964.478128,1952.831648,3956.091168,6974.25664,7060.356256,4214.39048,2511.045504,1950.321296,1688.243232,1724.811248,2622.25552,4380.575344,5145.170608,4916.040624,4402.450736,3604.400736,2859.581984,2167.994608,1677.92808,1389.382272,1062.425472,697.057824,475.095952,396.539888,359.271616,363.2912,336.478992,278.83504,216.354832,149.038368,105.556256,84.455344,0.0,156284346.4,1065296942.0,1075408685.6,1090656318.2,1088974233.6,1083589936.8,1087516753.4,1091618818.2,1092532892.0,1095931348.2,1106966630.0,1096002236.8,1099778185.6,1098287617.2,1090684614.2,1092537860.4,1090586681.8,1096361227.4,1099970696.8,672022445.6,1091009125.4,219505483.6,21.1,10000,f700,0000000000000000
2023-04-03,13:58:21,4401.898290,780.895232,1515.572096,3446.296432,6573.068064,6865.358784,4323.168752,2719.358784,2053.929376,1595.16184,1343.056352,2272.953024,4384.852048,5351.381536,5172.541792,4783.080272,4182.997456,3379.027888,2371.171728,1709.169216,1393.02072,1124.606304,903.925824,684.91816,467.583296,304.469632,195.577104,130.455056,108.970304,98.66712,99.501088,95.63736,86.7712,0.0,-250347182.6,1064984383.4,1072059018.0,1089994523.2,1089369328.2,1083525827.6,1085700786.6,1090433272.4,1093274593.8,1095620686.8,1108584230.8,1100561931.6,1097952095.8,1098217221.4,1097546825.4,1092628736.0,1097071833.0,1090409528.8,1091141521.8,659514319.0,1100370401.8,1085880484.4,21.2,10000,f700,0000000000000000
2023-04-03,13:58:22,4714.958844,1215.458,1799.84648,3872.691504,7433.992976,7630.958,4463.586432,2637.713776,2153.34024,1867.439456,1780.011456,2540.292048,4148.281344,5117.863568,5449.038576,5170.550592,4282.39976,3356.483152,2392.800784,1712.850176,1316.631488,1100.93536,1065.761904,938.867744,720.252912,498.480336,273.550096,141.460144,102.210496,84.001184,86.832208,84.759312,77.782496,0.0,1052649722.4,1066370498.6,1073997564.8,1091665585.8,1089291710.4,1084478245.0,1086722972.4,1090968583.8,1093715895.6,1096706253.2,1105109330.6,1101764133.6,1099133593.0,1094408906.6,1096674874.8,1102573602.2,1098011068.0,1093781030.4,1091957259.4,1088647946.6,1101754962.0,225754670.4,21.1,9989,f700,0000000000000000
2023-04-03,13:58:23,4566.318880,668.40432,1608.443648,3862.381984,7430.218944,7573.90616,4293.443456,2494.102976,2175.884992,1986.493136,1925.927472,2663.229056,4198.398048,4993.032624,5047.133504,4693.882624,3933.280464,3223.952192,2565.898144,2019.753344,1585.518048,1184.902224,817.90576,548.144368,375.617984,252.341344,178.31448,144.15056,149.849632,154.603536,158.412272,153.574784,140.091056,0.0,-689041090.2,1063556764.4,1074650038.0,1091688238.0,1088628461.2,1085294547.6,1087330105.0,1091349758.2,1093088586.0,1096424288.2,1105767979.0,1100852397.6,1098509506.2,1100494656.6,1093081088.0,1093706031.0,663745312.6,1086654144.6,647650435.2,1103082070.6,1099237535.8,1094321987.4,21.1,9989,f700,0000000000000000
2023-04-03,13:58:24,5003.051622,1261.238336,2307.67808,4517.97808,7892.138384,8061.935456,5027.368752,3140.629632,2401.718416,2043.451472,2065.828928,2869.468256,4454.36904,5337.713968,5519.503216,5129.988576,4169.170464,3245.181936,2358.022704,1693.696208,1252.20224,1014.646208,981.028096,943.03936,900.679888,732.445104,438.334928,210.055168,52.493648,6.659248,9.29432,10.86784,11.37984,0.0,1049781461.6,1067276784.6,1077957143.4,1091682697.2,1091163076.8,1084655193.0,1088622331.6,1091864396.0,1093810093.8,1097415303.6,1105104070.0,1101676984.0,1099159866.6,1095242321.0,1093941594.6,1097517307.8,1108043204.8,1094058203.4,1092059176.2,660419565.6,-193273409.4,-1057564683.4,21.1,9989,f700,0000000000000000
2023-04-03,13:58:25,4696.252723,1172.916976,2027.395584,4271.060688,7903.91192,8055.026272,4724.404096,2915.710496,2628.946048,2330.635936,2020.779952,2659.607648,4247.118944,5102.11944,5224.609568,4791.849216,3803.838336,2921.243648,2144.064848,1599.6976,1288.141744,1015.617184,782.123872,601.381296,473.389584,311.718768,116.36888,6.365024,0.0,0.0,0.0,0.0,0.0,0.0,189288083.4,1068906074.8,1074701943.0,1092202407.2,1090483757.2,1088498937.4,1085319329.4,1092189336.8,1093795513.2,1096872170.6,1106044995.6,1098058851.2,1099186828.4,1096622435.8,1095178776.2,651512269.0,1101040514.6,1093188991.8,-647655862.6,-1043274360.2,1091788876.2,643979762.0,21.2,10000,f700,0000000000000000
2023-04-03,13:58:26,4250.533603,196.656192,861.851776,3102.603952,6775.601856,7305.67344,4692.818352,2990.908688,2199.944432,1605.747536,1208.318048,1956.76656,3851.09312,4866.280224,5002.328512,4849.61728,4408.14688,3620.72456,2487.350496,1633.502144,1059.179408,758.701504,732.068384,663.013328,551.536384,386.652672,172.905216,58.426736,2.205536,0.0,2.38072,5.533712,5.951584,0.0,-672228961.2,1052716392.2,1070801474.6,1090775345.0,1090573914.2,1084012583.6,1080795158.8,1090723116.2,1092929891.8,1095330073.2,1107454459.8,1101740631.2,1098656316.0,1089609003.8,1094516733.2,1081875177.2,1098578119.2,231230764.6,1092389787.0,-1047557652.6,224670305.0,654277756.2,21.2,9989,f700,0000000000000000
2023-04-03,13:58:27,4420.946279,1300.889792,1884.253632,3877.375776,7280.256352,7577.288768,4768.47392,3051.978032,2427.80112,1960.905328,1651.290704,2227.297952,3688.927008,4536.646528,4770.456544,4454.064944,3587.472016,2840.442384,2212.97576,1696.062224,1289.701776,983.416384,777.206048,601.978144,457.73264,328.701024,214.88328,132.886336,75.843056,35.349664,24.512352,18.070976,16.613072,0.0,621044263.6,1069325648.6,1071624266.4,1091288480.4,1090602225.6,1085500496.8,1082319917.4,1090690423.8,1093632880.2,1095987242.6,1103644944.6,1099235790.2,1099447402.6,1093230964.8,1093978965.8,1097206447.4,1083239339.6,660272291.8,1093000712.8,651523101.6,-199257637.8,-204355765.4,21.2,10000,f700,0000000000000000
2023-04-03,13:58:28,3865.832322,15.290576,445.803824,2581.360896,6173.547952,6597.846976,3854.258496,2194.947856,1619.91536,1407.002448,1556.20896,2121.623456,3103.245952,3698.616352,3907.734576,3981.36568,3919.509568,3515.154144,2768.29936,2090.40584,1481.473712,1117.52104,998.547856,845.648032,658.82152,476.819824,299.642912,176.681696,107.936224,62.786,41.598016,33.702048,27.12408,0.0,-1096957848.4,610105282.6,1068495324.0,1090079940.8,1087246779.2,1081343998.2,1083720392.6,1089430409.0,1092471876.6,1087048472.8,1103984140.6,1103769138.0,1099566059.4,1092812342.0,1100804711.4,1096252800.2,1098840629.0,1097176568.0,1087281032.6,661037037.2,224034139.4,-191125490.6,21.2,9989,f700,0000000000000000
2023-04-03,13:58:29,4716.712585,1307.479216,2129.970528,4230.008,7607.5916,7756.946576,4678.073584,2881.40176,2366.930928,2057.558304,1953.283664,2677.460352,4230.088432,5145.72968,5424.384272,5209.766496,4501.876416,3578.713232,2440.276464,1519.328464,815.869312,401.385168,275.876032,279.179024,411.294128,444.26152,378.081216,294.726608,194.197728,125.30296,88.042288,62.317408,48.128336,0.0,620952167.0,1067993353.0,1075544968.4,1091577619.8,1090103273.6,1085490875.0,1087325482.0,1092133071.4,1093018020.6,1096569375.4,1106610733.4,1101713942.8,1099188647.6,1088921604.4,212997939.6,1080326742.4,1099645251.8,1093575496.8,1097617885.4,1091783462.6,667982485.4,225261214.8,21.3,9989,f700,0000000000000000
2023-04-03,13:58:30,4453.821394,563.190272,1389.847216,3491.755616,6868.915136,7144.114256,4317.352976,2623.300496,2061.956832,1810.44328,1868.759712,2559.772112,3883.480512,4666.796288,4909.72032,4753.4456,4197.97256,3520.365472,2720.624704,2058.800704,1534.893904,1126.204128,832.731328,621.836624,493.520112,388.786544,307.635936,227.63232,148.775712,88.610112,47.18088,32.72064,28.478272,0.0,167895344.6,1061276601.2,1073956532.8,1090822949.8,1089241648.6,1083984644.8,1086950986.2,1091518638.4,1092770347.6,1096099487.6,1105338946.0,1101314054.6,1099149365.4,1097760664.4,1096079129.6,1095385536.4,1092647135.4,1097604474.6,1088440624.0,1100423521.2,1085215401.6,-628748416.6,21.2,9989,f700,0000000000000000
2023-04-03,13:58:31,4744.825584,963.40024,1485.602032,3640.91304,7429.332912,7800.4084,4754.139056,2998.475776,2533.4188,2267.62744,2201.101856,2868.261968,4269.107808,5010.709568,5093.067776,4760.00136,4011.509968,3302.76104,2633.754096,2102.37624,1708.627424,1287.750048,839.744352,531.929664,364.306048,272.266416,255.810752,213.144896,144.268816,89.743744,52.692736,30.955072,20.7616,0.0,190418075.2,1065597330.0,1070736184.8,1091769777.8,1090695524.2,1086556990.6,1088353583.2,1092158269.2,1093128907.2,1096225558.8,1106074511.8,1101605836.4,1098890722.4,1100999015.2,1098633991.6,208275118.2,1095608528.0,1094852805.4,1095885558.6,656099264.8,1081103807.2,229817788.2,21.2,9989,f700,0000000000000000
2023-04-03,13:58:32,4721.828589,1153.398848,1693.464384,3870.22632,7683.684672,8111.794432,5154.555072,3266.09888,2446.426032,2043.697856,2057.914352,2760.757952,4152.228368,4937.496784,5116.562992,4803.400784,3998.01104,3213.062112,2448.553952,1813.838352,1308.915216,943.2668,716.893232,542.859424,421.165376,310.68376,211.414592,137.002208,87.446608,56.08848,47.734736,40.613808,35.974816,0.0,1050262156.8,1067001340.6,1073120101.0,1091757172.6,1091377629.6,1084867393.6,1087697202.2,1091912493.2,1093328997.4,1096929209.2,1104852548.0,1101164009.4,1099625036.0,1094547653.8,1094854235.2,1094554390.0,1090639671.8,1093285790.4,1089957853.2,654804441.8,648998824.4,1087112469.2,21.2,9989,f700,0000000000000000
2023-04-03,13:58:33,4699.247483,822.991408,1560.338128,3772.12016,7458.337104,7819.145696,4854.545312,3104.032176,2567.606544,2221.636064,2066.120608,2740.495552,4244.760688,5073.834768,5227.717872,4927.09472,4171.965776,3358.442976,2486.52608,1816.675904,1348.8924,993.475104,750.424,569.112784,449.541504,333.97336,222.408416,127.211728,48.383312,17.15624,15.247696,17.745648,17.512752,0.0,610066158.2,1064997614.0,1073453276.4,1091558206.0,1090549106.2,1086118124.6,1088292278.0,1091461434.2,1093993764.6,1095904828.4,1106453629.0,1101616200.0,1099046876.8,1097383151.6,1093805132.6,1093525064.6,1095556761.4,1091964553.8,1089476778.8,-204319470.2,-191150411.4,1074756211.2,21.2,9989,f700,0000000000000000
2023-04-03,13:58:34,4717.953220,580.267936,1419.351168,3682.126752,7368.594624,7770.175872,4886.871776,3156.35376,2578.621872,2221.693264,2085.567632,2739.562352,4183.677536,5032.422848,5285.798048,5002.936432,4183.838128,3367.995904,2555.40928,1892.11064,1378.099776,1013.668288,798.81624,632.25048,513.970944,385.124848,245.71208,157.995392,121.974784,96.059824,80.250512,69.952528,59.644576,0.0,-677212343.6,1062128537.8,1073201955.8,1091436051.8,1090808457.0,1085795988.8,1088129483.2,1091404659.2,1092970547.4,1097193088.6,1104917740.4,1101757870.0,1099744924.0,1095511128.6,1094630646.0,1093386902.0,1098418383.0,1089904988.2,220350045.0,1105350884.4,-200197435.4,665580657.8,21.2,9989,f700,0000000000000000
2023-04-03,13:58:35,4953.362588,1583.321504,2416.468528,4506.512448,7853.453328,8170.286624,5457.01328,3695.227392,2884.929008,2472.247856,2457.18384,3032.062992,4196.8852,4718.972272,4598.324512,4401.518256,4128.553328,3481.836432,2461.366848,1659.428032,1076.02032,747.627136,674.248544,632.88,623.521456,537.125824,373.693072,234.875568,120.67336,35.663584,9.72368,12.157184,13.464448,0.0,621314714.4,1068267052.8,1076302438.6,1091385465.8,1092373661.0,1086761490.6,1089268974.0,1092232665.0,1093589783.6,1092019581.4,1106562884.4,1101631613.0,1098507784.6,1090043576.4,1094150194.0,1091172137.2,1103358403.2,1092485615.0,225789133.8,1110476785.6,-616509851.2,-617342264.8,21.2,9989,f700,0000000000000000
2023-04-03,13:58:36,4503.662170,330.255216,1172.608112,3339.393024,6797.832224,7148.122752,4390.264944,2711.314848,2111.272608,1757.883936,1651.14848,2323.532416,3775.035552,4699.013184,5095.465232,4916.677152,4162.64888,3478.316016,2863.678752,2263.99616,1679.268192,1289.013728,1093.232624,909.690288,738.386752,545.915136,332.275408,191.365376,123.185024,76.53856,51.425968,39.838176,34.79344,0.0,-664767203.6,1063367202.6,1069639828.4,1090825799.4,1090026837.0,1083593601.4,1086842371.6,1090015063.4,1092424915.8,1098240973.2,1105085104.2,1101583976.6,1104818400.2,1095307539.4,1094274359.4,1105857418.0,1091793287.2,1101707280.2,662764350.6,1097821994.4,215071420.6,1085312525.2,21.1,9989,f700,0000000000000000
2023-04-03,13:58:37,4832.180941,1567.797296,2382.001568,4559.228704,8099.478912,8212.475584,4898.218352,2929.607808,2306.644064,1917.792336,1763.052592,2481.496672,4073.124224,4952.086528,5118.383296,4863.787888,4188.300688,3426.647904,2578.830224,1905.77968,1407.496272,1003.86,694.87096,464.903296,313.957072,238.73448,239.2356,220.129552,181.4164,142.530096,103.470688,79.55632,68.207648,0.0,1056838613.2,1068921575.0,1076911020.2,1092129305.0,1090740165.4,1084944916.4,1086955328.2,1090793810.2,1093345049.2,1096047873.6,1106424174.2,1101942425.2,1099097671.6,1096895625.4,1095859596.4,1092939320.6,224591059.6,1094327530.4,1098304078.8,1093012097.6,666724647.0,220224416.4,21.2,9989,f700,0000000000000000
2023-04-03,13:58:38,4681.841013,1462.958832,2236.189632,4168.555664,7260.056928,7509.399312,4916.582912,3276.3188,2588.60672,2098.813312,1806.938176,2312.208496,3614.624224,4464.424016,4861.607328,4803.448528,4289.94736,3612.49536,2771.092288,2041.050288,1422.36912,975.89032,701.613696,507.726272,394.227984,300.661152,227.025744,151.927872,75.367552,31.187664,16.192512,9.948144,5.279472,0.0,1054454305.0,1067670914.8,1076322656.2,1090773892.0,1091080282.0,1085251817.2,1085616928.6,1090479270.0,1092534044.0,1095942001.8,1105083634.0,1101612870.8,1099344338.6,1096523015.8,1093937808.2,1093860554.2,1085646277.2,1095155639.6,1096674477.8,-634126449.6,-204668347.4,1084245900.0,21.1,10000,f700,0000000000000000
2023-04-03,13:58:39,4281.376181,376.27168,1120.374224,3246.753664,6683.01592,7009.598336,4226.50136,2545.428416,1966.379744,1674.492912,1669.767824,2438.95816,3982.064112,4745.26552,4728.562304,4466.2836,3958.429488,3228.947408,2277.83736,1628.985744,1282.392512,1141.682416,1206.8556,1105.814048,838.557728,551.799136,245.538192,76.475376,36.70984,18.248096,13.530688,10.497488,8.73112,0.0,-1099657062.4,1063995659.2,1067493666.0,1090706001.6,1088735034.2,1083558048.4,1085898618.8,1091226939.6,1091838853.8,1096038426.2,1105799989.6,1100948539.4,1097922915.4,1094634206.8,1093679912.8,1101255593.6,1096805912.6,1091461072.0,1093698347.0,-201350289.8,1091382604.8,-197346950.4,21.2,10000,f700,0000000000000000
2023-04-03,13:58:40,4696.598634,395.510192,1115.222256,3441.377488,7212.13232,7609.080368,4632.221584,2800.62168,2114.280672,1910.703248,2189.889472,3014.99488,4386.01968,5093.999808,5138.935152,4834.97216,4182.11104,3441.484672,2613.093264,1967.61528,1505.050752,1203.125648,1061.840192,900.276992,718.43608,525.419168,321.226208,218.86112,159.923328,137.001776,151.614608,148.537056,127.769104,0.0,-677766875.0,1058387663.2,1071844429.0,1091360402.2,1089951120.6,1084192263.6,1087035323.4,1093565353.2,1092736852.8,1095691392.2,1105452406.2,1101834072.6,1100408204.4,1096899615.4,1097505957.8,660494546.2,1095974361.4,1096775493.0,1094345510.6,232567734.0,1101024334.4,1106857379.8,21.3,9989,f700,0000000000000000
2023-04-03,13:58:41,5108.856891,1430.431216,2007.167616,4003.265328,7418.724608,7718.68848,4903.157424,3241.812752,2734.654928,2537.068464,2649.05344,3233.605888,4290.726032,4828.98184,4848.373536,4684.5956,4337.647072,3796.942672,3062.482368,2402.867136,1818.0968,1411.364432,1182.670064,982.713664,811.495152,592.361408,325.312384,148.597104,80.475712,78.380624,88.465984,91.530528,87.2796,0.0,626410662.2,1066146884.2,1073656494.8,1091263398.2,1090825564.8,1086472298.4,1089065643.0,1092005708.6,1093639268.4,1091662400.8,1106665096.6,1102430849.0,1103698939.8,1092636181.8,1101500662.8,1095034014.0,1105892352.2,1096520090.2,655463200.4,238787457.0,665909499.6,649684132.2,21.2,10000,f700,0000000000000000
2023-04-03,13:58:42,5317.981554,2335.826288,2875.148368,4777.516752,8042.931248,8162.63448,5136.626368,3382.613184,2900.595312,2572.74312,2399.056592,3018.346976,4430.613824,5294.1664,5609.003712,5393.657808,4648.128224,3744.056048,2681.441936,1857.239776,1271.449456,926.854432,823.454656,685.191648,512.065344,386.305024,307.91072,253.018624,221.628752,184.778384,142.467488,110.23392,88.077712,0.0,632456276.6,1070759558.4,1076266509.0,1091818697.6,1091385813.8,1087294237.6,1089360493.6,1091836007.4,1094338954.0,1096628481.0,1105881705.0,1102563413.2,1101770838.6,1087218002.2,1098633033.4,1100409851.0,647515051.2,1098579120.0,1098519975.2,1100812250.6,229821522.0,235294638.2,21.2,10000,f700,0000000000000000
2023-04-03,13:58:43,4357.383523,1020.452144,1610.210528,3540.174848,6810.344928,7054.61728,4272.991552,2643.073872,2164.863872,1829.659792,1637.461456,2328.144624,3901.70952,4786.412016,4982.252544,4734.853616,4044.214704,3258.320464,2377.170464,1688.055744,1190.976128,848.921344,661.891376,535.779632,470.586144,383.899632,275.720064,198.122912,151.108144,120.0008,104.800912,91.345312,79.634032,0.0,182165502.4,1066563063.0,1071727921.6,1090808556.0,1089063143.2,1084406015.4,1085781855.4,1090308688.0,1092853269.2,1095213688.0,1105888968.8,1101213044.0,1098663359.2,1096496962.2,1086189647.8,1095609070.2,1095351358.6,1091488291.2,1094673324.8,660688616.8,1100222999.4,232673532.6,21.2,9978,f700,0000000000000000
2023-04-03,13:58:44,4650.077755,519.223728,1292.89952,3414.569968,6823.049904,7136.741504,4355.64472,2723.78408,2241.159744,2020.306272,2061.223456,2563.889008,3528.302976,4341.237312,5002.692096,5074.656448,4557.13032,4099.69536,3702.351312,3013.73648,2033.85088,1301.830144,817.674288,539.123936,466.17904,349.658688,189.562896,85.99008,43.459216,25.75336,35.217072,40.650272,37.225264,0.0,-664811095.8,1062512289.8,1070995076.8,1090649628.6,1089037983.8,1084379341.4,1086527189.4,1091591323.8,1092445216.6,1096145892.0,1104965959.6,1104950929.0,1106950275.6,1097618217.4,1091708382.0,1098739233.2,1098279137.4,1089583716.4,1092454862.0,-619027173.8,660444517.8,238344021.8,21.2,10000,f700,0000000000000000
2023-04-03,13:58:45,4750.608590,1645.679856,2404.376368,4421.546576,7697.190336,7751.955376,4585.840912,2795.99936,2382.43064,2173.607664,2169.530352,2799.635152,4063.922064,4781.834176,4953.371776,4651.090528,3874.991008,3185.810592,2583.549456,2037.96336,1549.052368,1114.827216,735.287856,463.840992,300.486608,198.082048,152.294656,122.494592,107.2376,101.214208,104.4244,100.169344,88.44904,0.0,1052587936.8,1069530864.0,1076228448.6,1091693790.6,1089711900.2,1085215170.4,1088687991.8,1090533493.8,1093779550.6,1095766646.0,1103864486.4,1101600533.8,1099160398.8,1098795920.2,1095495469.2,655528815.6,1085425440.4,1094520718.8,1088904147.2,-194696912.6,1105236855.2,222202089.6,21.2,9989,f700,0000000000000000
2023-04-03,13:58:46,4677.547813,1042.993952,2034.677888,4289.039312,7806.07744,8041.654496,4995.769536,3089.407088,2322.567184,1858.616752,1697.555856,2373.009088,3884.976272,4848.9832,5265.029984,5036.828416,4164.378816,3353.45352,2604.052048,1948.743584,1387.528224,919.25584,543.926496,299.844768,187.010608,154.706976,164.52032,154.718976,134.125568,106.497216,75.657408,55.158176,45.51376,0.0,611446441.0,1066556729.4,1076449299.4,1091746215.2,1090980430.2,1084354627.6,1085584970.6,1091197856.8,1093095477.6,1097347650.8,1105209812.4,1100766948.4,1099576616.8,1095903644.4,1094637059.2,1085324787.0,650975214.6,657945939.6,1089785431.0,667625671.8,221758949.0,1085554905.8,21.2,9989,f700,0000000000000000
2023-04-03,13:58:47,4133.955630,927.22536,1651.2028,3698.506928,7069.137696,7160.075104,3971.31968,2188.608224,1811.940816,1566.343376,1451.815936,2169.61152,3719.730128,4545.292,4646.296672,4443.51152,3936.935744,3170.411712,2143.939264,1414.468016,981.998064,736.79736,678.865904,598.077296,494.431488,373.808592,209.602496,114.877072,87.358928,77.060864,59.212384,44.827136,33.905104,0.0,194579298.4,1063095197.8,1073427989.0,1091218287.6,1087166694.6,1083142799.0,1085386966.0,1089651444.0,1091661911.4,1094683208.4,1105861229.8,1100151984.2,1097375137.8,1089227806.4,1092415617.8,1091313658.2,660007890.6,228035095.4,1095409788.8,240419236.8,1090824188.8,-209309756.0,21.2,9989,f700,0000000000000000
2023-04-03,13:58:48,4369.003846,1220.137152,1938.075152,3882.0664,7052.11104,7168.609568,4231.561376,2507.364592,1996.019216,1683.43184,1569.602688,2296.654928,3864.588528,4757.483008,4975.337984,4705.580176,3948.208304,3199.846624,2460.49512,1851.404816,1372.575584,998.984128,730.630336,524.44272,380.421328,256.775712,153.50584,88.454048,43.258368,18.66824,15.122944,12.643776,11.230688,0.0,1048091523.2,1065364878.2,1074845612.2,1090927002.6,1088443592.0,1083348490.0,1085032964.8,1090633794.2,1092579140.8,1096283098.2,1105325200.0,1100595975.0,1100009919.0,1096111991.6,1092172007.0,1093733002.4,656004881.6,1088883939.6,1091065527.8,-196249541.6,229468506.0,217101083.4,21.2,9989,f700,0000000000000000
2023-04-03,13:58:49,4251.033035,367.35792,1276.28592,3451.15312,6891.959184,7134.515728,4178.821728,2415.157696,1843.523952,1515.464768,1430.980448,2214.421344,3865.787504,4811.057232,5050.23096,4784.41816,4013.619232,3182.14224,2289.987408,1680.555232,1353.845552,1093.692736,900.096736,686.678288,453.437328,296.351952,215.422128,162.212176,136.72208,118.367328,107.147936,95.114544,82.26712,0.0,-1100541329.4,1061181990.6,1071946946.8,1091006457.6,1087814015.8,1082577723.4,1084495115.4,1090817458.0,1092390699.6,1095278656.6,1105748133.6,1101320017.2,1097623774.2,1095003153.6,1100922291.6,1091648387.0,1094507429.2,1093188144.0,1096889441.6,1085508372.4,1102120795.0,646728798.6,21.2,10000,f700,0000000000000000
2023-04-03,13:58:50,4429.273656,1043.230448,2042.393168,4053.805904,7077.468752,7029.14112,3908.82216,2313.092848,2241.953024,2003.607808,1598.057136,2229.724544,3898.60992,4748.821488,4780.359184,4340.609808,3429.573488,2813.480224,2492.33008,2252.100384,2092.79136,1683.05488,1022.891456,567.026448,315.460064,188.46424,186.039024,167.879168,133.984672,100.78632,68.28408,44.535296,33.775104,0.0,188928902.2,1065071027.4,1075984311.4,1090968765.0,1087409614.0,1086143044.8,1085596298.0,1089690820.8,1091819632.2,1097380739.2,1105644592.6,1097797792.8,1100871194.6,1104547413.8,1097727901.6,1074798050.4,1095208429.6,657418172.0,1097121700.2,1092480578.4,234631590.4,653054548.6,21.2,9989,f700,0000000000000000
2023-04-03,13:58:51,4085.323534,486.0112,872.955296,2858.46384,6287.572848,6645.243168,3931.4752,2320.288944,1811.684544,1429.315312,1173.181216,1980.037872,3849.885008,4771.286032,4744.240912,4530.791456,4130.937888,3504.590432,2651.749504,2008.696576,1575.431712,1206.38328,901.551152,651.032464,454.8272,289.827776,156.034192,66.1636,33.494288,19.040144,13.149248,9.83424,7.896448,0.0,-235227678.0,1061582342.4,1060910833.6,1090044264.4,1087666535.8,1081676462.2,1084503167.2,1088557851.6,1091139815.0,1093733756.2,1108229342.0,1100452575.0,1102000133.6,1096536253.6,1099276807.4,1090492441.0,1099043190.4,1082856036.0,1092577304.2,-624970321.4,1095439729.8,220957724.0,21.2,9989,f700,0000000000000000
2023-04-03,13:58:52,4676.097467,1366.108096,2120.740256,4150.652336,7455.844832,7589.628704,4552.004352,2652.82656,1892.095184,1728.992704,2163.519072,3037.011824,4349.470752,5149.348432,5436.64472,5124.301472,4212.318608,3358.3852,2562.501472,1860.528352,1252.46584,826.971584,584.04568,425.035568,349.94136,256.284352,144.064576,72.752128,43.74504,33.466112,32.926176,32.938128,27.866304,0.0,621693066.2,1066545708.2,1075134188.8,1091251568.2,1089520478.4,1083417010.2,1087085205.8,1094423439.8,1093435859.4,1097250001.0,1105140026.0,1101525598.8,1100271261.8,1095706756.4,1084888956.4,1095663591.4,1094528874.4,638449333.0,1095081777.0,-1056713755.2,-203287777.0,1094956744.4,21.2,9989,f700,0000000000000000
2023-04-03,13:58:53,4358.044689,500.40944,1159.164544,3127.49336,6405.395696,6757.987984,4185.270016,2699.626176,2301.056032,2055.25208,1962.214112,2623.71968,4039.768608,4770.46904,4815.820992,4585.007712,4078.02944,3373.927248,2472.700496,1813.142464,1395.253072,1108.143648,951.814496,768.967904,559.60384,385.473248,246.576064,160.00168,125.75008,105.94688,100.592096,94.136896,86.581312,0.0,-251565777.4,1062675803.8,1069509146.8,1090202960.6,1088915735.2,1085334132.8,1086985255.4,1091425433.0,1093012477.0,1094514864.2,1105999232.8,1102187583.8,1098098007.4,1096109582.6,1097420655.0,1096194960.8,1095999251.0,1094765380.6,1090902850.2,1091185510.2,1100401772.2,657023095.4,21.3,9989,f700,0000000000000000
2023-04-03,13:58:54,4968.437155,1657.672064,2691.267552,4697.8544,7677.432512,7682.250096,4712.307424,2919.76928,2304.635408,2007.68304,2028.912128,2759.038336,4198.06128,5011.30136,5198.7584,4926.395904,4194.21416,3453.541312,2704.3772,2069.815744,1549.857088,1174.386768,943.404816,788.292752,709.050528,583.473184,411.560736,261.002,131.797008,42.94304,3.93896,0.0,0.0,0.0,1052315179.2,1069650453.0,1078068476.0,1091212957.8,1090544588.2,1085106289.4,1086732639.8,1092142239.4,1093791345.8,1096470790.4,1105702078.6,1101996445.0,1100756464.8,1097466681.2,1095722939.0,1096083534.2,1103315496.6,1095521251.4,1097541990.0,1096122979.0,-1048977978.2,643117049.0,21.2,9989,f700,0000000000000000
2023-04-03,13:58:55,4593.038888,1110.754416,1809.833328,3692.1248,6757.628704,6976.295904,4348.126848,2781.396432,2276.104976,2000.85816,1955.656176,2579.866608,3873.489408,4626.372896,4838.517088,4789.096192,4478.11104,3915.71264,3101.901024,2335.055536,1615.176288,1084.359936,742.60656,528.730816,442.732672,340.08112,220.776208,125.556928,56.915824,35.03344,27.04032,22.70992,22.04224,0.0,1048237504.8,1066259465.6,1073898063.4,1090388791.0,1089580930.2,1084425660.0,1088304011.4,1090304984.6,1092724810.4,1094985088.4,1106420955.6,1101921580.6,1101782989.6,1097421986.8,1095740918.4,1080639982.2,1097562688.4,1092996943.4,-214071562.2,664239592.0,230664260.4,223575751.2,21.1,9989,f700,0000000000000000
2023-04-03,13:58:56,4251.357543,375.186416,924.209024,3081.329152,6846.54688,7164.535152,4035.293792,2268.558208,1864.328368,1660.104816,1655.887472,2433.724464,3993.615728,4878.424896,5088.151856,4758.164752,3888.463136,3159.194624,2570.359376,2018.407328,1503.33848,1033.27424,608.214576,374.84032,333.151472,315.393456,321.566224,291.143328,224.124784,164.2904,111.640176,76.257792,58.143232,0.0,-248578040.2,1060011166.8,1068383106.8,1091310215.0,1087565480.8,1083432093.2,1086865015.4,1090474955.4,1092728332.4,1097364935.2,1104998814.2,1101367856.2,1099598629.2,1099637140.8,1091913816.4,648660631.0,1091081081.4,1098103705.8,1094682536.6,1094183447.6,231111248.8,656777159.6,21.3,9989,f700,0000000000000000
2023-04-03,13:58:57,4676.074926,1265.178576,1924.485136,3968.072704,7395.941312,7641.806352,4705.667776,2902.739552,2233.021632,1921.50368,1968.185648,2694.587936,4100.710944,4915.42784,5138.73936,4949.083008,4346.45904,3552.698384,2567.800688,1809.394048,1277.478592,878.847088,613.499536,406.943456,259.17888,192.789536,207.775408,218.030784,223.55568,210.294288,178.246576,149.055376,122.72064,0.0,1051408420.0,1067136195.8,1074720035.0,1091341510.6,1090041637.8,1084193889.4,1086457756.6,1092039813.2,1093578342.0,1095284351.2,1105957816.8,1101921781.4,1097961443.2,1095691183.8,1094956667.4,1093502985.6,-219400067.2,1095231123.2,1092689908.6,1104213719.8,666079066.0,1097047338.8,21.2,9989,f700,0000000000000000
2023-04-03,13:58:58,4645.140271,747.307296,1300.188288,3408.573152,7072.462304,7361.4836,4275.638576,2559.249952,2212.31792,2011.413824,1956.537712,2696.606352,4231.619776,5083.102048,5251.053216,4996.72832,4320.127152,3553.825392,2697.822608,1988.019088,1424.414592,1056.853616,885.336256,783.169328,750.3528,628.942592,418.938784,264.030592,164.218064,99.109152,69.527984,53.274,44.643264,0.0,-250719309.6,1065539929.0,1069358191.4,1091465186.6,1088959457.0,1085391008.4,1088106291.6,1091228496.8,1093917047.8,1097365206.0,1106018138.2,1102115243.4,1100315590.6,1097329586.2,1093903805.4,1095128158.0,1105278582.8,1091686453.0,1095169281.2,1100595517.8,-199211365.4,657256752.4,21.2,9989,f700,0000000000000000
2023-04-03,13:58:59,4834.566971,1147.461968,1827.960256,3953.629104,7524.468352,7837.370112,4892.334176,3100.92592,2463.145696,2189.143328,2278.919072,2962.010592,4238.418112,4988.303856,5211.668352,4924.306208,4126.218112,3344.832816,2580.150432,1936.485056,1413.836768,1042.655488,822.94128,647.939744,517.650928,401.839488,300.505376,223.20656,169.943024,126.094208,91.66008,67.047072,52.255152,0.0,1047588064.4,1066192000.8,1074286218.8,1091515858.4,1090932219.2,1085437525.0,1088090463.8,1092367939.8,1093893285.8,1097377339.8,1103926406.2,1102648375.0,1099349620.0,1096387403.4,1096944202.6,1094502547.8,1097431202.2,651587104.6,1098394577.0,666178071.6,1092364775.6,234006681.0,21.3,9989,f700,0000000000000000
2023-04-03,13:59:00,4354.408806,675.584016,1338.933552,3407.15976,6848.021776,7127.328032,4245.078032,2510.82456,1924.567584,1736.72424,1947.29456,2575.164112,3620.332768,4285.240288,4569.886624,4435.89184,3883.255664,3425.073584,3061.345856,2507.079744,1762.27552,1165.28704,716.114096,465.843968,414.476608,350.196912,273.004912,191.164704,104.676304,53.440192,30.344672,18.929376,11.585392,0.0,-239935549.4,1058839646.8,1073199710.8,1090667002.8,1088638006.4,1082987394.6,1086273009.8,1091349024.8,1092554484.0,1095407539.8,1103859489.4,1101447401.6,1104189686.8,1097904398.4,1091095066.6,1094420280.0,1095374863.6,1092346601.8,1100477620.0,-199750206.4,1088224712.0,231184314.2,21.2,9989,f700,0000000000000000
2023-04-03,13:59:01,4787.634348,1708.514224,2475.125616,4471.592816,7697.916112,7783.163872,4727.336864,2945.173968,2436.675856,2216.590336,2284.917792,3028.706208,4447.955856,5210.7332,5317.039056,4904.183696,3972.167584,3058.40136,2162.885008,1493.288816,1049.613072,736.07824,552.684448,412.895072,316.710128,261.43656,247.074416,218.63216,176.109808,133.074496,90.278912,65.194016,49.933712,0.0,1051779197.6,1070462346.6,1075387397.2,1091575204.0,1090049355.0,1085088531.2,1088765127.4,1091690036.2,1093432344.6,1096765179.4,1103547864.6,1102024358.6,1093725515.0,1095652262.0,1088886835.2,1092805178.0,645318341.2,1094849422.8,1095810264.0,1096535155.2,661894791.0,634208918.2,21.2,9989,f700,0000000000000000
2023-04-03,13:59:02,4318.913783,1044.153536,1585.316176,3453.651568,6649.159568,6838.61016,4022.003664,2338.481008,1788.04248,1538.01472,1588.397712,2362.907936,3861.545504,4721.426272,4942.550288,4705.982512,4011.722896,3307.206592,2592.433552,2010.751024,1562.159104,1188.219072,888.931024,652.045808,477.563552,340.511968,240.891088,163.729712,109.027888,65.583568,34.02776,17.572816,13.826544,0.0,191309178.2,1065283955.0,1071479250.2,1090521604.4,1087812552.2,1082388631.8,1086559760.4,1090150286.2,1092873269.2,1095308113.0,1105844843.8,1100849141.4,1101392814.0,1097252299.6,1097437612.0,1095290710.8,1095774789.6,1086454105.4,1094698720.8,1094605360.8,1084027316.4,-1050652028.0,21.2,10000,f700,0000000000000000
2023-04-03,13:59:03,4112.328413,1011.248192,1706.571872,3537.526704,6496.21816,6635.6252,3955.748096,2381.198784,1911.977424,1716.8576,1795.839408,2368.470832,3434.751664,4123.162992,4433.704592,4253.023824,3581.12056,3004.478176,2523.096832,1962.569408,1322.895456,878.0472,628.024624,476.795216,424.359024,360.90944,286.446448,217.956128,155.438464,104.88248,66.288144,42.021664,32.083024,0.0,626431138.8,1060246673.0,1074843306.8,1089821157.4,1087857686.0,1083099772.4,1085057022.8,1089867312.6,1091793119.6,1095999001.0,1102054403.0,1102044567.2,1101832773.4,1090107572.2,1095316080.4,1093095857.8,1093717565.0,1093743736.2,1093935375.6,1099741816.6,230375138.2,-202798673.8,21.2,9989,f700,0000000000000000
2023-04-03,13:59:04,4276.470557,772.849296,1567.165216,3534.235344,6663.184672,6833.168944,4044.18824,2338.123616,1714.97512,1381.83992,1338.717888,2107.58128,3688.42984,4674.309472,5065.219824,4986.806928,4439.070896,3690.625728,2741.471088,1964.503008,1359.721552,913.173296,624.858208,431.811072,334.031936,255.71912,196.872608,162.969472,154.009712,150.130944,151.333168,142.431504,123.425952,0.0,182806781.2,1066182661.2,1071587848.2,1090416193.0,1087591706.0,1081283850.8,1084531214.2,1090019063.8,1092790889.8,1095597165.4,1106423672.6,1101825029.4,1099672083.2,1096963039.2,1093976107.6,1086594838.0,1093727329.8,1085958073.0,1090432416.4,663341238.4,1103093477.4,1097717528.0,21.2,9989,f700,0000000000000000
2023-04-03,13:59:05,4374.227860,1215.194704,1788.924608,3656.799312,6818.818944,6963.01504,4089.38784,2376.03808,1822.96592,1575.761248,1634.424288,2442.534672,4000.092576,4909.425776,5170.53448,4918.552048,4153.47896,3362.321776,2545.08072,1870.979744,1340.018848,941.066352,674.122256,471.086384,331.958768,224.844992,149.745104,110.331696,106.604816,106.447504,109.859744,107.22856,98.55392,0.0,1055231902.8,1064910238.4,1074515723.4,1090693473.0,1088084966.8,1082137756.4,1085961775.2,1091131052.2,1092826824.2,1096073489.4,1105391984.6,1101542949.8,1099131131.4,1095554674.6,1094632825.2,1086189877.8,1095533635.2,-204199809.8,1090418078.0,665386467.6,1103153271.4,-201742790.8,21.3,10000,f700,0000000000000000
2023-04-03,13:59:06,4022.986715,644.632304,1742.168112,3782.071136,6764.341216,6697.18272,3580.596048,1818.979712,1412.333664,1273.051936,1401.134496,2222.68264,3737.696528,4529.851952,4599.148832,4305.7836,3649.755952,2976.450544,2285.8676,1742.244,1345.579632,1004.02856,717.59072,508.534528,376.859984,271.84424,193.487248,150.920896,144.145168,149.590672,167.257456,171.975344,163.744368,0.0,-249229092.2,1065238653.2,1074618923.2,1090685813.0,1085301128.0,1080527978.2,1085046773.2,1089936330.6,1092093196.4,1095224965.0,1105183593.2,1099384816.4,1099118370.8,1096359522.0,1092829555.2,1091334127.0,1095222228.2,1092554545.6,1087415227.8,225286906.6,1109456469.4,649759163.6,21.1,9989,f700,0000000000000000
2023-04-03,13:59:07,4385.874959,1374.47456,2053.92216,3937.921824,7026.473632,7043.544048,3989.132672,2249.832928,1825.644896,1518.30112,1327.801488,2051.339232,3688.91416,4693.275728,5064.423728,4920.886624,4262.664592,3451.137888,2486.306208,1773.580496,1312.960624,993.037584,813.811184,660.346976,532.644976,409.112608,289.749888,186.632192,99.759504,59.381216,42.97768,34.006928,29.361168,0.0,189321057.2,1068764764.2,1073678482.0,1091037171.4,1087541661.0,1083013958.6,1085352824.0,1089132491.8,1091721018.6,1097688735.4,1105323697.4,1101703588.8,1098587478.8,1095671335.4,1096058313.6,1095274508.2,1092830868.0,1098155245.2,663892600.6,1086139538.2,215655334.0,-621052080.6,21.1,9989,f700,0000000000000000
2023-04-03,13:59:08,4027.372256,902.629936,1526.999424,3394.433296,6504.931744,6569.551952,3588.295072,1873.439264,1424.984784,1196.359008,1187.56208,1963.328128,3523.657136,4483.835296,4843.862016,4769.167376,4259.75152,3616.140384,2838.334128,2113.529712,1441.72696,935.258704,594.1248,352.27728,209.716096,104.228272,54.545984,36.665184,29.195776,31.352112,31.023296,37.049376,41.815232,0.0,618744628.6,1063960307.0,1072752663.2,1090383289.2,1085627726.6,1080365760.6,1083740118.8,1089526510.8,1092009707.2,1096357049.8,1106308481.4,1100517697.4,1103044608.8,1092425304.2,1092583712.6,1091743847.6,1093979460.4,-633477672.0,-629495185.0,1099057134.0,655597542.6,-201004957.0,21.2,9978,f700,0000000000000000
2023-04-03,13:59:09,4180.866099,867.004208,1833.582128,3848.914256,6913.000688,6890.77696,3782.242976,2010.341328,1575.072016,1397.579488,1477.863648,2273.821952,3785.454304,4688.978816,4984.395808,4790.403328,4107.00136,3304.708,2383.523536,1683.025856,1203.214912,871.6916,688.455824,533.957392,408.196256,290.308848,180.295184,84.671792,26.597488,8.777632,0.0,0.0,0.0,0.0,614741160.8,1064995134.4,1075202772.4,1090767173.6,1086288323.8,1081780410.0,1085246210.2,1090743699.0,1092231467.6,1095752200.2,1105153548.4,1101369994.8,1098592652.2,1093713968.6,1094803395.6,1094364048.4,1088087113.8,1093722514.4,1096342800.6,-618226062.4,-195014914.6,1078659605.2,21.2,9978,f700,0000000000000000
2023-04-03,13:59:10,4007.654561,228.05584,635.815152,2634.092912,5979.079392,6426.242864,3975.58272,2437.289504,1811.363232,1483.899584,1454.898336,2240.081152,3839.447552,4730.980272,4914.678704,4696.169136,4075.45176,3331.936224,2465.622512,1785.19768,1290.661824,912.243056,649.941344,482.647184,410.36064,334.357568,254.638016,194.0832,152.693088,119.95072,95.856112,79.155696,69.849456,0.0,-1096977888.6,615398187.2,1065999605.2,1089254794.0,1087775513.0,1081949931.8,1084764177.0,1090561260.4,1092582205.8,1095325503.4,1106192016.2,1101142823.6,1099196833.0,1096489286.4,1093914371.0,653004720.8,1100883215.0,1077636376.6,660232204.0,1102497162.2,223981969.0,650904848.0,21.2,9989,f700,0000000000000000
2023-04-03,13:59:11,4038.918601,233.400896,804.213952,2897.989168,6371.61592,6698.511136,3878.675296,2160.545088,1544.120784,1288.285152,1393.038208,2257.925344,3882.946576,4771.041312,4922.209664,4576.4,3733.6124,3008.040864,2399.685344,1841.798688,1334.381072,950.39576,689.842896,561.437968,565.180944,500.015168,365.940624,266.40168,201.398272,171.830384,177.697984,174.119072,161.09368,0.0,-1098261642.2,1057583627.6,1067633999.0,1090407172.8,1087242784.0,1080187496.2,1086112249.8,1089952280.8,1091936744.6,1097714691.6,1104804045.2,1098932056.4,1100759026.8,1095461919.8,1091831623.6,643241368.4,1103408361.2,1094585890.0,1098696278.0,227783348.8,1111504327.4,659029982.6,21.3,9989,f700,0000000000000000
2023-04-03,13:59:12,4867.562811,1079.215008,2206.757392,4425.4,7714.31816,7639.094832,4199.72984,2309.088128,1967.169744,1851.751904,1962.834272,2886.604,4623.060832,5530.853808,5609.98272,5171.674896,4215.930464,3396.051856,2712.038912,2114.614288,1603.777936,1185.879824,860.920032,648.68824,549.184576,426.014528,279.178144,181.133392,131.880304,117.402784,137.700816,143.073344,133.520336,0.0,196457552.6,1067134052.0,1076628798.2,1091809150.8,1087855885.6,1084455272.4,1088591697.8,1091957489.4,1094094593.4,1098554646.6,1106491753.8,1100854572.2,1102511333.4,1097883232.0,1095499460.8,1093833250.2,1101571867.4,1094759628.0,1097507681.8,-190956670.4,1113528037.6,-631909234.6,21.2,9989,f700,0000000000000000
2023-04-03,13:59:13,4560.981567,971.740608,1629.181856,3664.972064,7079.111328,7286.421392,4286.902192,2481.49712,1870.205632,1559.822944,1550.349072,2457.697968,4281.869872,5352.883392,5670.739168,5370.114448,4451.009472,3584.915584,2771.83272,2058.723312,1445.587456,959.522,600.526768,361.078016,241.17568,163.278528,118.94312,106.667584,123.637472,143.185888,165.312816,166.7996,147.646208,0.0,185899748.2,1066337462.0,1071315201.0,1091196981.2,1088614002.6,1082659428.8,1085708529.0,1091764818.8,1093902582.0,1099491926.6,1106077447.4,1102108010.2,1099692525.4,1096965829.0,1094837300.4,652759346.4,1092016642.2,1089222584.4,651856236.8,659172401.6,1105917059.4,1102142383.8,21.3,9989,f700,0000000000000000
2023-04-03,13:59:14,4456.475650,972.14608,1650.758736,3589.192288,6787.446576,6946.129792,4065.242192,2404.798432,1964.798736,1774.341968,1833.428224,2627.636272,4156.966016,4916.350592,4905.790144,4640.441888,4120.305568,3441.753616,2604.785744,1989.504464,1595.909808,1263.12016,991.135552,692.869984,368.323488,188.161488,152.384016,141.207584,154.632192,147.34416,119.343504,97.361136,81.397072,0.0,195084236.6,1062414615.4,1073539368.0,1090611323.0,1087962928.6,1083519900.2,1087945062.2,1090965799.4,1092759541.4,1095172586.4,1106220559.2,1102002734.4,1098962303.0,1095414991.8,1101117269.4,1095428256.0,-199444534.4,657278252.0,1090404803.8,1103223370.8,1090458242.4,642500840.6,21.2,9989,f700,0000000000000000
2023-04-03,13:59:15,4558.959643,757.885296,1711.687712,3746.299168,6861.719824,7033.911328,4262.87392,2589.947712,2015.132272,1760.630912,1826.443552,2597.800384,4074.701424,4952.119136,5230.053424,4992.132912,4238.358352,3445.109808,2612.387152,1947.40008,1450.148176,1100.061872,897.141264,732.608944,606.46496,486.286896,372.074752,269.354352,178.125696,107.102832,56.285792,31.104384,21.89432,0.0,-252463450.0,1063514837.0,1075135546.6,1090648348.6,1089217586.2,1083653082.2,1086826978.4,1091451964.4,1093763398.8,1096926003.2,1105157331.0,1101788511.4,1099815147.6,1097218220.8,1095304712.6,1100357275.0,1086539399.2,1100776022.8,1096471888.6,1096604503.6,225669570.2,652142920.8,21.2,9989,f700,0000000000000000
2023-04-03,13:59:16,4463.644413,965.265472,1728.02104,3821.367136,7245.304,7366.076752,4183.685984,2362.479072,1902.455936,1765.708768,1952.237552,2721.136272,4072.404976,4826.825104,4984.396976,4697.644048,3966.566944,3260.981248,2580.887248,1976.182464,1446.867216,1016.697248,685.672688,451.347344,313.721344,236.983344,221.13336,198.795056,169.968416,135.594016,95.671856,66.231728,47.273632,0.0,612111873.0,1066328311.6,1073912821.6,1091398823.2,1088167036.8,1083765020.6,1087725346.4,1091567141.8,1093386624.0,1096471766.6,1104596807.2,1101928925.0,1099526827.6,1096633800.2,1095375831.8,1092731289.6,225803246.8,1093981903.6,1092735540.2,1100861999.2,-200251184.4,1099620389.2,21.2,9989,f700,0000000000000000
2023-04-03,13:59:17,4422.147206,1031.3304,1358.712784,3286.2336,6813.893072,7099.79472,4143.938912,2416.345184,1917.013456,1647.722752,1608.47312,2330.908816,3815.029792,4798.248432,5280.564544,5129.127344,4343.936864,3495.124368,2582.689888,1882.13816,1393.469136,1039.998288,821.725456,645.9268,512.602256,390.617328,279.972032,200.600976,152.504144,123.516752,113.638816,98.557104,78.2716,0.0,614416440.8,1066670124.6,1067900941.0,1091091018.2,1088035068.8,1083463850.4,1085616286.2,1091104943.2,1092656490.6,1097265163.6,1105420597.6,1101026214.4,1100197403.8,1095810962.8,1095520050.8,1095818391.6,1094690597.4,1098392221.4,1097387819.4,225681928.0,1101400271.6,1100845737.0,21.3,10000,f700,0000000000000000
2023-04-03,13:59:18,4655.489168,1713.378144,2333.057248,4140.199168,7134.804096,7187.316112,4297.7352,2589.035696,2061.217408,1858.511424,1980.917696,2855.655232,4482.724128,5303.527152,5318.064544,4930.3292,4140.321136,3305.526272,2425.94488,1762.722016,1315.857984,981.61408,759.990528,567.4168,403.892832,271.107936,169.062048,93.237744,44.290672,27.826176,18.814,13.729136,11.706544,0.0,1054842213.8,1069356162.8,1075292989.8,1090851706.8,1088719819.8,1084191609.4,1088579644.6,1091854567.0,1094641552.8,1095685012.0,1106481911.4,1101221240.4,1099383920.0,1095186420.2,1095738698.4,1095341546.2,653492133.6,1092482903.2,1092303051.8,-627455684.2,656110772.6,-202475627.2,21.2,9978,f700,0000000000000000
2023-04-03,13:59:19,4410.927667,187.5916,1098.041824,3230.137936,6446.093648,6721.870992,4057.469328,2511.50264,2083.970576,1956.738128,2129.805168,2903.882768,4278.97104,5047.411328,5209.203712,4953.246672,4279.540032,3523.625872,2685.504544,1963.160944,1356.595072,932.713088,691.515104,504.372112,371.284144,281.71688,235.670304,212.22488,211.38064,196.849472,168.631344,144.12088,123.31808,0.0,-1095918335.4,1058329993.6,1071688651.8,1090055540.2,1088340789.2,1084352917.2,1088256022.8,1092142459.8,1093190788.2,1096448012.6,1105127383.4,1101644158.0,1099650439.2,1094628608.4,1093268614.2,1098642885.8,227212058.0,1091866849.8,1093737174.0,1102539852.6,1097979609.6,-194091682.8,21.2,9978,f700,0000000000000000
2023-04-03,13:59:20,4785.985199,1209.353952,2067.641936,4108.579104,7332.165328,7523.037312,4681.195312,2893.548688,2160.097168,1891.040528,2086.378912,2951.194576,4485.487648,5378.92216,5631.49824,5339.195808,4502.015232,3545.926752,2470.930816,1668.74848,1139.37968,780.541168,592.232912,449.324272,351.815232,284.95896,248.75544,216.363808,187.784096,159.348608,131.05736,107.243696,87.9076,0.0,1042254011.4,1067348610.0,1075638272.8,1091072680.6,1090501727.4,1083718827.4,1090003465.8,1091810694.4,1095151957.0,1096640066.2,1106340357.8,1101796831.8,1099245486.0,1091344526.6,1094274934.2,1092534446.0,230998517.6,1095117065.4,1095664926.4,1094788056.0,663404735.6,1094079605.6,21.3,9989,f700,0000000000000000
2023-04-03,13:59:21,4440.308390,766.770464,1481.14512,3442.548384,6650.980864,6861.436624,4073.916256,2463.942768,2031.516336,1789.910016,1739.123824,2396.154096,3761.000688,4651.808208,5068.57696,4937.93808,4259.891408,3540.60576,2780.08144,2146.457696,1639.73472,1214.598672,871.049408,635.58808,508.214576,406.317184,329.895824,249.351984,164.6856,94.160864,51.027344,36.504992,28.869808,0.0,1035836791.8,1061764514.4,1074000369.2,1090435635.8,1088160898.8,1083989208.0,1086247815.0,1090947635.8,1092752313.4,1096346967.0,1105380841.0,1102199548.6,1100453617.6,1099432701.4,1095111887.8,1095200567.4,1095564334.0,1094158345.4,1097033729.4,1099767900.8,-186017354.6,1082680124.8,21.3,9989,f700,0000000000000000
2023-04-03,13:59:22,4400.886738,586.758192,1592.244288,3743.567776,7040.728608,7090.739936,3893.60176,2091.518048,1684.489184,1451.963696,1393.941472,2374.092576,4392.41656,5345.882624,5234.490432,4895.452144,4328.767328,3523.26176,2478.93496,1735.84656,1293.996384,961.771392,739.171632,574.242608,466.98432,385.311872,329.225232,269.877072,207.267408,145.009072,93.501392,69.13152,57.88568,0.0,-256040826.2,1064685176.8,1073992387.0,1091183622.6,1086630593.2,1082637019.2,1086367711.8,1090985879.6,1093146198.0,1095297068.0,1108385650.2,1101320101.4,1098626504.8,1096706425.0,1095539258.6,1092493327.6,1091434327.0,1093843641.8,1089706143.0,1107819692.4,-209726182.0,657622932.0,21.2,9989,f700,0000000000000000
2023-04-03,13:59:23,4228.639802,1169.974192,1797.898432,3672.812896,6794.717488,6841.09024,3811.931248,2084.877664,1659.929664,1533.299968,1704.988592,2347.714496,3461.478032,4154.728032,4427.4648,4269.029008,3679.420704,3129.64072,2619.688816,2059.017584,1447.627152,1007.014288,737.178992,573.250656,515.229344,467.281312,429.406528,378.170912,313.574448,248.869744,184.056816,136.874064,107.321504,0.0,1052151479.0,1066064007.2,1074057835.4,1090775637.6,1086596716.6,1082338727.8,1084795289.6,1090961777.6,1091712026.2,1096932548.8,1102358798.0,1101677359.2,1099782810.2,1096351971.6,1093334842.6,1096682057.6,1094170693.8,1096950061.2,1102572360.6,673688672.0,1091135747.4,1091464622.4,21.2,10000,f700,0000000000000000
2023-04-03,13:59:24,4372.333269,551.941664,1283.569808,3226.020064,6379.292192,6654.114064,4050.484624,2422.278128,1769.494832,1438.765232,1430.089264,2303.255328,4058.26328,5132.522752,5526.032912,5298.913472,4451.163616,3529.120368,2532.784416,1779.458256,1269.142016,869.076672,579.262208,372.985872,277.548544,270.543712,331.839552,411.10552,473.076608,478.464128,427.268128,379.455072,335.024928,0.0,-672783600.8,1064665119.6,1069509331.4,1089952392.0,1088157692.2,1081853113.8,1086366624.6,1090616503.0,1093515983.0,1098206873.2,1106092073.4,1102205924.4,1097706098.6,1096994560.8,1094287102.2,1089450741.2,234077396.0,1095024529.4,1094590323.8,1115473152.6,1110452580.6,-214626384.4,21.3,9978,f700,0000000000000000
2023-04-03,13:59:25,5144.098157,2536.458304,3180.306208,5052.328864,8152.526368,8003.968464,4606.655168,2666.318464,2182.958208,1935.112032,1922.780176,2724.167776,4339.275152,5299.261712,5604.12784,5285.325296,4342.854592,3527.17592,2838.290192,2202.634688,1620.209328,1148.841424,788.531072,559.490016,461.718272,376.04848,302.480576,233.258464,168.382128,116.395232,77.297792,50.392304,35.745952,0.0,1062600027.2,1072952061.4,1077402030.0,1091936584.4,1089574587.2,1085025863.4,1087457440.8,1092042407.2,1094320104.2,1097835639.8,1106219632.8,1101982013.6,1102618229.8,1096916885.2,1096479071.4,1088408477.0,1098199421.4,1092171594.8,1097133989.4,1095935635.2,1083695831.2,646374029.6,21.2,10000,f700,0000000000000000
2023-04-03,13:59:26,4319.467347,889.292608,1524.63352,3465.62896,6712.278912,6857.895408,3902.478224,2211.941472,1786.285184,1612.249808,1689.835568,2397.915008,3736.488288,4519.769536,4747.759088,4664.980864,4271.4352,3669.441168,2858.998928,2129.055248,1479.610224,989.381072,658.367792,461.273248,398.097424,358.306992,341.901952,292.279312,209.439072,140.324288,84.93496,49.198224,33.114048,0.0,178159809.2,1063288762.8,1072385028.8,1090673306.8,1087148055.6,1082816012.0,1087011729.2,1090313415.2,1092514320.2,1095209466.2,1105911375.0,1102171174.4,1100146870.8,1096805734.2,1094978353.6,1091522034.2,1077803142.8,1099548701.4,1098337927.6,1094797079.2,1094085699.0,232253984.8,21.2,9989,f700,0000000000000000
2023-04-03,13:59:27,4184.625366,910.451936,1538.792464,3364.318752,6287.730368,6512.89472,4039.812016,2480.67656,1835.488336,1507.175216,1495.737376,2304.62104,3933.826272,4780.016496,4843.191696,4549.469136,3898.84936,3133.466496,2253.32072,1622.367552,1240.606992,971.626096,815.424832,679.653328,564.311568,456.956976,357.589504,260.065088,164.383696,91.628832,41.800512,17.75192,12.079136,0.0,195138932.2,1060033287.8,1072040463.6,1089278270.8,1088035656.0,1081745059.8,1085941855.0,1090237965.6,1092654684.2,1096007211.6,1105717375.4,1101112952.8,1095120751.6,1095956942.8,1096811066.8,1094742463.2,231604870.0,1098517290.8,1096499737.0,1097815425.2,652729087.6,-190859527.2,21.2,9989,f700,0000000000000000
2023-04-03,13:59:28,4233.631241,418.356352,1263.0664,3127.823392,5972.406928,6056.445408,3379.939312,1899.563136,1615.317136,1426.345952,1332.649904,2070.41064,3639.62856,4738.172272,5366.041696,5347.437008,4682.358112,3982.080864,3246.604976,2476.647712,1672.208816,1090.313216,730.960896,519.744144,456.662944,358.024272,223.828096,144.792832,120.918496,116.409472,131.265808,131.675104,117.637376,0.0,-1107147169.6,1062834954.2,1070943924.6,1089144886.4,1085353909.4,1082595041.0,1084997446.2,1089826497.6,1092347222.4,1097899601.0,1106239803.0,1102745247.6,1104234945.4,1096426252.6,1091377762.6,1095270272.6,1098878683.4,1094696537.4,225589954.2,1097590013.6,1098807624.0,1097230407.2,21.2,9978,f700,0000000000000000
2023-04-03,13:59:29,4656.730881,1226.21792,1805.089136,3788.45752,7176.32304,7355.969232,4327.396096,2577.439648,2106.099856,1768.126192,1563.51856,2413.40864,4317.796432,5344.415424,5493.264656,5122.98184,4233.565872,3372.490576,2539.756,1890.623168,1425.092384,1058.000016,789.346016,610.811056,522.395184,446.315888,382.573216,307.762016,221.882256,153.110528,101.446768,66.01896,48.548272,0.0,614044200.0,1067595995.4,1072684530.2,1091300492.0,1089208010.6,1084961494.4,1085455578.6,1091560758.2,1093547721.6,1098176635.0,1106859324.4,1101346982.8,1100398393.6,1097489405.4,1094391570.4,1095820808.8,1092372427.0,1099664455.6,1098776462.8,1097109663.4,1092607987.4,1087131465.6,21.2,9978,f700,0000000000000000
2023-04-03,13:59:30,4534.991507,1360.301952,1779.9012,3550.560304,6672.279392,6771.828608,3849.20864,2191.006448,1797.222464,1685.68952,1856.407648,2728.352784,4301.524896,5154.51064,5287.309664,5073.633104,4513.48056,3740.996736,2756.181984,1975.779536,1399.789552,1006.819728,796.869968,633.567856,516.91336,392.731376,261.021856,167.09608,110.954032,78.832256,73.393136,75.698832,72.02408,0.0,1058751266.2,1065150458.6,1073709749.2,1090505530.6,1087137019.6,1083883939.2,1086178080.4,1093057212.2,1092971363.8,1096554132.0,1106949306.0,1102554716.6,1099993792.2,1096650196.4,1095931405.8,1093267668.8,1097763303.6,1096321383.0,220559068.6,1096007813.2,1088641773.2,-203161776.2,21.2,10000,f700,0000000000000000
2023-04-03,13:59:31,4490.838734,764.27104,1259.987424,3249.4688,6732.71504,7078.715632,4287.47032,2515.979104,1764.241936,1669.11472,2230.5976,3129.07608,4364.550096,4967.704096,4938.53808,4616.860256,4002.67032,3293.623152,2489.718512,1860.466112,1405.86624,1091.918608,918.623456,781.132768,679.446592,543.6588,373.769344,258.289216,197.218368,153.570544,127.34576,106.811728,91.968432,0.0,179411647.8,1063885844.6,1070175623.4,1090727133.6,1089092593.6,1083157449.2,1086589713.4,1095782483.8,1091290859.4,1095590858.8,1105657186.8,1100985067.6,1099034487.2,1098014761.6,1093045693.2,1097944154.4,1103169779.8,1092213305.2,1095051564.4,1105266661.8,1096887509.4,1081692108.0,21.1,9978,f700,0000000000000000
2023-04-03,13:59:32,4893.710050,1874.597552,2773.53144,4642.25976,7480.783104,7380.599408,4341.708688,2505.823872,1872.94472,1624.187664,1759.552864,2574.191312,4068.103264,4957.299408,5241.779888,5136.712896,4642.097552,3880.982032,2853.36552,2062.207392,1507.507296,1157.956256,1013.5544,894.191536,799.867648,618.542464,350.215968,163.02648,58.975024,23.556816,19.666064,19.572512,20.138192,0.0,1059001054.2,1069824144.8,1077843970.0,1090937161.8,1088742868.4,1082340985.6,1087514809.6,1091029300.0,1093532352.4,1095495495.4,1106421289.4,1103000573.6,1099619908.2,1098608925.0,1096586772.0,1094383060.4,1107921413.6,1093162151.2,650722040.4,224394868.4,1093981206.4,1070332605.8,21.2,9989,f700,0000000000000000
2023-04-03,13:59:33,4538.035719,1444.409568,2233.0688,4032.482816,6842.651264,6860.435456,4085.835792,2393.961232,1784.811824,1578.849808,1776.075152,2585.804736,4008.038864,4809.579104,4990.425104,4797.844336,4231.836128,3559.217584,2779.988768,2075.874512,1446.875168,991.669248,710.25664,547.3528,502.957744,450.3688,389.585904,304.8724,196.228256,110.096448,56.10624,31.011008,25.037152,0.0,1056687632.0,1066788676.2,1076390466.0,1090165281.8,1088172132.6,1082726402.6,1086110297.4,1092172593.8,1092899915.0,1096468120.2,1105894110.8,1102602571.6,1099936741.6,1097636417.8,1093442609.2,1094179165.4,1089253844.6,1097837433.6,1094529722.2,672044432.8,-623234089.0,1077043524.0,21.2,9989,f700,0000000000000000
2023-04-03,13:59:34,4667.104973,1454.725408,2076.750656,4047.85352,7368.033984,7480.963776,4386.642816,2581.79384,2066.416576,1849.56392,1931.236016,2760.790192,4338.226272,5225.395312,5422.297168,5063.519136,4149.061872,3255.64776,2383.277392,1719.790624,1265.187648,937.715008,737.372624,585.613392,482.437232,385.67224,295.318368,201.525232,104.292768,52.560064,37.586096,26.412656,19.039744,0.0,623372539.6,1068290372.2,1074236401.0,1091346073.2,1088509126.4,1083862438.4,1087560350.2,1091932538.8,1093592957.6,1096612881.8,1105400696.8,1101569186.4,1098810155.6,1094943829.4,1096150394.4,1093192684.8,1091106691.8,1099255873.2,1094490396.6,-197192287.2,-625776808.6,229252401.8,21.2,9989,f700,0000000000000000
2023-04-03,13:59:35,4583.979601,853.134752,1755.2748,3758.344624,6862.344048,7000.493072,4172.791504,2544.069872,2114.328352,1887.331328,1863.07888,2601.992816,4104.073088,5038.606352,5405.592576,5236.284672,4530.682224,3704.965232,2759.133344,1987.67824,1390.59992,918.406256,571.0972,349.248432,252.859904,221.378192,254.80328,272.721072,275.131584,256.513952,216.868208,183.84584,157.446864,0.0,-242582418.8,1068356573.4,1071664011.0,1090626153.4,1088487022.2,1084327655.4,1087462344.6,1091267556.6,1093653206.8,1096442034.8,1106333988.2,1101712738.8,1100045226.4,1097429911.2,1093423408.8,1090478665.4,219837838.2,1093473183.0,1094698364.4,1108018753.0,1104581762.4,632176824.8,21.2,9989,f700,0000000000000000
2023-04-03,13:59:36,4465.718353,1221.204352,2088.14472,4012.156496,6993.239552,7022.404096,4099.649664,2356.114704,1791.79936,1626.36648,1859.815744,2660.381696,4028.063968,4785.521872,4932.755664,4677.443744,4019.58672,3282.844432,2467.216992,1795.171632,1266.708224,902.222912,701.715728,563.773648,488.396704,405.198416,314.178816,251.568784,217.368336,203.608496,210.289216,206.58248,192.488288,0.0,622441590.6,1065014759.6,1075570614.6,1090364971.0,1087954977.8,1082278128.6,1086662682.6,1091429354.8,1093421492.2,1094884419.4,1104814414.4,1101912584.6,1098398226.2,1094959611.4,1096133694.6,1084075683.0,1097424416.8,1096271312.0,1096635958.2,1094114343.8,1112312354.2,220412365.6,21.2,9989,f700,0000000000000000
2023-04-03,13:59:37,5109.765471,1666.189712,2373.202736,4355.273824,7612.403024,7628.307424,4402.985984,2605.884528,2237.003152,2143.168624,2324.380816,3093.02032,4449.08736,5295.669328,5632.766992,5529.496784,4985.859376,4152.6832,3029.968512,2090.874944,1335.402736,840.407584,605.889488,530.815824,615.18656,599.458416,483.631392,370.87512,261.18952,193.208176,166.931088,145.024992,127.489872,0.0,625187973.2,1067471189.2,1076004297.0,1091544025.2,1089067509.0,1085197837.6,1089623389.6,1092582577.4,1093784331.6,1097429991.8,1107061911.6,1103741231.0,1100402518.6,1098499369.2,1088816139.6,653473074.4,1103977759.8,1100090386.8,1097586335.2,1098060701.2,1106745157.6,1085079862.6,21.2,9989,f700,0000000000000000
2023-04-03,13:59:38,4881.592532,1816.922688,2233.302496,4136.743456,7527.245808,7607.385552,4377.163568,2535.170752,2081.407296,1798.964592,1687.842576,2561.617088,4420.288176,5461.046,5683.890624,5450.09864,4759.669776,3872.904976,2789.804448,1978.74048,1439.712912,1056.233136,828.301072,643.977424,503.262192,370.8896,246.859696,140.30464,55.519616,23.453664,10.798368,5.9592,4.24624,0.0,1059940254.6,1069543201.8,1073904648.8,1091702969.2,1088999505.4,1084070601.6,1088086030.4,1090552730.2,1093666346.8,1098382213.6,1107193302.8,1102278188.0,1099329279.0,1096974511.0,1096765951.6,1094524132.0,1093716023.6,1097965060.0,1093734596.2,-627040624.0,1080143532.4,229118883.8,21.3,9989,f700,0000000000000000
2023-04-03,13:59:39,4823.268769,1841.654656,2494.96568,4310.490864,7288.230272,7280.724128,4287.972064,2565.576752,2113.538544,1891.040768,1898.083184,2706.050336,4314.941936,5288.143648,5625.655472,5408.770704,4637.48936,3706.318848,2615.25928,1773.531008,1181.134176,807.55328,652.788432,590.93752,622.00056,560.511776,406.471312,240.341984,62.12376,0.0,0.0,0.0,0.0,0.0,1060133221.4,1069027046.8,1076525391.8,1091055793.0,1089037861.6,1084743441.4,1087555541.0,1092085808.6,1093134660.4,1098375122.0,1106217543.0,1102073137.0,1099688848.6,1093785641.8,1094785847.2,1079954450.0,1101624291.8,1095799195.8,1090816340.2,667391393.8,-1040353969.8,-208190831.2,21.3,10000,f700,0000000000000000
2023-04-03,13:59:40,4151.399843,762.167792,1486.615136,3400.88784,6504.985936,6668.066704,3890.131008,2223.361136,1667.757296,1364.663888,1314.080816,2044.439424,3555.739696,4520.318656,4938.176848,4811.085936,4139.045744,3389.970992,2563.861664,1918.4876,1453.848976,1074.532848,780.539328,570.396672,444.104944,340.859056,260.659056,179.61216,97.71832,41.172912,11.103984,4.00512,3.159232,0.0,-246252488.2,1064517502.0,1072118409.6,1090280209.8,1087529364.6,1081409097.2,1084410255.4,1089406768.6,1092685669.4,1095462144.2,1105236360.8,1101277256.8,1099202325.4,1096864962.8,1094960814.2,1091782633.8,1089890536.4,1095305398.8,1094258274.2,230283186.4,219753313.4,226341667.0,21.3,10000,f700,0000000000000000
2023-04-03,13:59:41,4318.386369,730.070384,1423.188704,3410.173248,6691.024016,6864.485552,3930.557952,2228.312544,1757.74904,1541.79488,1580.450144,2386.301424,3959.34864,4858.809856,5084.685248,4894.467088,4288.15512,3526.697264,2610.093312,1898.079744,1390.656544,989.155392,693.576336,497.690704,401.498592,337.07072,304.407056,261.692496,208.927072,158.452864,110.269904,76.340064,56.66336,0.0,181902799.0,1063778449.4,1071789835.2,1090666280.2,1087143784.4,1082544551.4,1085567030.2,1091410547.4,1092089563.4,1096028975.4,1106401833.0,1101700502.2,1099121079.6,1098353231.4,1092915007.4,1092944296.4,1093904751.4,1090757967.6,1098392076.8,1098682034.6,1092008820.2,234537191.0,21.2,9989,f700,0000000000000000
2023-04-03,13:59:42,4388.583356,968.128,1685.767648,3565.59712,6607.616112,6756.656832,4012.719968,2363.682832,1809.546,1513.359936,1475.124848,2214.121456,3730.34976,4599.303024,4820.981344,4642.962304,4065.246,3394.042096,2629.350832,2043.056768,1635.159792,1319.96592,1097.475184,900.372496,728.657968,568.361472,419.482976,291.926448,185.691888,100.712176,45.223744,26.690752,20.52136,0.0,1041657081.6,1064454815.4,1074161156.6,1090133724.4,1087660692.8,1082294765.2,1085197863.4,1089354034.4,1092647672.0,1094638891.2,1105248177.6,1101540259.0,1100431152.8,1097186446.6,1100584950.6,1093535361.8,1100584834.2,1096665748.0,1094776482.2,1108028042.0,-619354779.2,1082587134.2,21.2,9989,f700,0000000000000000
2023-04-03,13:59:43,4448.275715,1498.05864,2265.092608,3994.748832,6687.027152,6633.398336,3833.862304,2147.697536,1574.904352,1380.708928,1565.111328,2413.97144,3927.289264,4765.728416,4929.28848,4734.800688,4182.264656,3484.8956,2642.693696,1963.165408,1446.310784,1074.67928,848.270912,717.93368,683.667632,601.506976,471.451632,332.744416,185.385248,90.46056,55.073312,40.219344,36.358208,0.0,1053312399.8,1068998931.4,1074881372.0,1090019850.8,1086882212.4,1080277541.4,1087062333.8,1090227892.6,1092924418.8,1095457231.0,1106401934.8,1102101407.2,1099794164.2,1098159600.2,1095412711.8,1093712011.6,1098642802.6,1104171980.0,1090163888.6,232712256.0,229463002.4,-626461657.6,21.2,9989,f700,0000000000000000
2023-04-03,13:59:44,4504.757461,1072.80056,2015.145408,3946.488624,6866.829984,6939.916608,4165.747664,2480.749616,1884.921968,1649.445744,1774.321184,2497.881296,3820.126368,4669.611232,5046.33672,4857.10616,4101.920368,3474.05952,2973.523296,2391.254192,1727.252272,1195.21768,795.150384,543.510576,440.298288,332.53624,220.22448,125.677264,51.38328,14.792784,1.889616,0.0,0.0,0.0,1045336961.0,1066879123.8,1075690737.4,1090313942.4,1088568410.0,1083041919.6,1086062705.2,1091317072.0,1092999467.8,1096225930.0,1105302731.4,1101206691.4,1105315563.4,1095320930.8,1094793494.2,1096897604.4,1088404352.6,1095087980.4,1096190640.0,-1063068272.0,-1057619071.0,1094177127.6,21.3,10000,f700,0000000000000000
2023-04-03,13:59:45,4651.105570,834.448832,1823.34384,4031.147952,7457.86152,7486.341504,4116.588384,2291.431984,2010.87256,1881.794832,1904.198736,2511.646384,3704.137456,4547.513664,5041.775872,5037.777248,4535.517968,4009.692192,3460.300288,2721.405904,1793.0096,1105.834688,659.881184,413.48096,366.633936,288.925456,180.355568,95.037408,38.27208,23.413904,22.249728,22.797488,18.07424,0.0,-241709038.2,1066803673.8,1074456340.2,1091686621.0,1087755972.0,1084791725.2,1087136170.2,1091242329.0,1092536912.4,1096824961.8,1106144871.4,1102501725.8,1107106361.2,1092274922.6,1095216830.4,1091746453.8,1093956625.2,1090354652.8,1092368406.4,-1051307394.8,655909288.0,1078812120.8,21.3,9989,f700,0000000000000000
2023-04-03,13:59:46,4489.327409,1441.94976,1793.920848,3686.461472,7119.571584,7305.597264,4244.538432,2469.537008,1980.593168,1805.310496,1943.68928,2732.639408,4172.160784,4918.89688,4972.847264,4622.637792,3868.268848,3170.947216,2530.672512,1964.916656,1473.679904,1088.22016,808.537664,603.340816,472.62968,337.952752,199.309936,88.56624,11.84472,0.0,0.0,0.0,0.0,0.0,1056569583.8,1068293165.2,1071689333.4,1091320362.2,1088719635.6,1084153710.8,1087408136.0,1092060407.4,1093390798.4,1096977821.0,1105463441.0,1100293411.0,1100883014.8,1095991553.0,1094721390.4,1096000432.8,1094495354.6,1094058205.4,1095562151.6,-1047517184.6,655047291.0,216277505.4,21.3,9989,f700,0000000000000000
2023-04-03,13:59:47,4176.208563,470.779344,1206.250016,3266.560832,6626.57784,6868.932512,3993.624992,2269.086272,1695.31672,1416.09128,1431.410032,2294.992048,4006.83736,4912.454192,5011.843072,4662.111712,3863.259968,3119.2896,2430.20056,1909.498,1557.181744,1201.777536,843.285248,584.349232,424.969488,296.367616,198.543632,115.672592,61.90256,38.861424,25.536688,15.772896,9.92232,0.0,-243362323.4,1056054514.0,1072807270.4,1090637467.6,1087566600.8,1081719933.6,1085700197.0,1090271899.8,1093269437.4,1095738298.4,1106242438.6,1100248742.6,1098805913.8,1100369137.0,1095169657.2,1088610749.6,1094927747.8,1094812339.8,1092085319.4,-191475108.2,231198329.0,1089601045.2,21.2,9989,f700,0000000000000000
2023-04-03,13:59:48,4489.436119,1232.425728,1919.850928,3870.13208,7083.269536,7180.78672,4162.684416,2431.120704,1986.095632,1783.021872,1821.899408,2613.782512,4158.671248,5014.584368,5181.521872,4875.21504,4095.664304,3329.817184,2577.67392,1930.6472,1388.737152,976.006896,692.456416,465.442048,294.963824,176.775984,122.432096,88.282352,82.041088,93.561648,103.729168,97.68456,75.427856,0.0,1051432699.6,1066343621.4,1074329601.2,1090994918.8,1088122551.6,1083629701.2,1087591927.4,1091019841.2,1093118456.6,1096924117.0,1105355454.4,1101603492.2,1099766903.6,1096330518.0,1092677967.6,1094603563.4,1092054487.2,-211512053.0,1093839318.2,238101046.4,234381926.6,1108078364.0,21.2,9989,f700,0000000000000000
2023-04-03,13:59:49,4353.399072,930.430528,1427.29704,3248.111616,6392.874416,6618.553808,3925.150784,2278.1836,1677.652592,1453.218432,1604.881232,2506.222752,4157.243072,5075.963088,5262.383296,5025.41016,4365.043952,3534.035552,2532.384912,1785.31416,1292.823552,975.907184,834.56512,733.715728,673.359072,556.28416,382.491024,235.200384,114.412224,37.758368,11.86704,5.646304,3.525232,0.0,618521339.4,1063847666.6,1071542618.4,1090004892.4,1087721734.8,1081594508.6,1086770881.0,1091284178.6,1093571477.6,1095864452.0,1106400499.8,1102211340.4,1097787246.2,1096861398.0,1095397150.4,1093160018.2,1102645496.8,1096520719.0,1094730845.4,1086650790.8,-626730817.0,1094188472.2,21.3,9989,f700,0000000000000000
2023-04-03,13:59:50,4631.050250,1127.430464,1871.73608,3875.376416,7138.35136,7245.235456,4196.028224,2493.21216,2136.787248,2034.867952,2187.454176,2983.817232,4423.957184,5158.849504,5188.494528,4808.242576,4018.094432,3268.068064,2558.16352,1932.318512,1390.533376,993.237504,740.430928,546.412896,411.183312,305.221328,228.526976,186.645136,179.575808,169.409328,156.145664,142.996656,129.962272,0.0,610732743.2,1069588673.0,1071782420.4,1091201435.6,1088444562.4,1085112822.8,1088909820.8,1091862331.0,1094022971.4,1097392299.2,1105225975.6,1101053819.0,1099784519.6,1094719662.2,1094604054.6,1095899960.0,1090931646.4,1090122649.2,1086072110.8,1100204911.0,1103446486.6,-200383533.2,21.3,10000,f700,0000000000000000
2023-04-03,13:59:51,4372.501874,778.984368,1569.292064,3528.015632,6655.155072,6795.487696,3949.013232,2318.651664,1904.402976,1700.713616,1707.583248,2455.247856,3943.707424,4780.865824,4966.723248,4759.790912,4160.06816,3406.492048,2499.062336,1824.565408,1383.001152,1101.820064,981.022032,827.183024,640.303072,460.873456,288.894144,175.806448,116.836544,90.286128,94.563936,95.6172,93.445936,0.0,619482844.2,1060628949.8,1074465555.6,1090354934.2,1087691824.4,1083843729.4,1085286234.4,1091495649.6,1093305501.2,1095181753.2,1105766038.6,1101835923.8,1098222028.2,1096403184.6,1095692006.4,1097553694.2,1093187237.8,1100398073.0,1089015780.4,1082546115.4,1106634352.0,224356298.0,21.2,10000,f700,0000000000000000
2023-04-03,13:59:52,4478.426701,1277.584704,1931.273392,3784.07984,6762.740144,6846.318256,4034.814992,2311.371504,1675.987472,1374.56112,1407.0924,2173.762848,3674.572512,4563.709472,4841.174272,4727.547264,4222.828816,3559.83096,2738.553472,2153.668432,1805.17576,1501.338048,1242.155168,944.793072,609.251664,378.764368,253.331184,187.013072,174.433632,168.521376,167.484192,161.093808,149.350192,0.0,195161504.6,1063613795.6,1073680911.8,1090223927.2,1087663973.8,1080457800.6,1085476592.0,1089480786.4,1091616881.6,1096098415.8,1105590909.4,1101930678.4,1100048233.6,1099082313.4,1100219043.8,1099279335.6,1095026137.4,1093501208.6,1099490743.0,1095956552.0,1107192584.6,648036225.4,21.3,9989,f700,0000000000000000
2023-04-03,13:59:53,4368.195635,1063.147584,1724.793152,3674.744768,6913.00264,7048.4248,4081.012064,2295.09888,1690.68528,1448.649904,1568.992624,2410.885456,3974.328608,4845.533984,5024.50136,4781.160064,4115.509232,3348.55816,2480.30664,1814.181184,1350.181792,1001.56264,768.323792,601.665376,501.587312,406.209344,315.53144,232.148192,156.059552,106.235904,82.67728,65.431152,54.913152,0.0,620259453.8,1065988672.2,1072762600.0,1090972532.8,1087783816.0,1081386967.0,1086799395.4,1090740898.0,1092874788.8,1095522198.4,1106028314.6,1101405902.0,1097920766.4,1097030607.8,1095534451.8,1091816283.2,1095555187.8,1098230832.0,1095246211.0,659008209.2,1098587604.2,1084391267.0,21.3,9989,f700,0000000000000000
2023-04-03,13:59:54,4604.613721,1066.783824,1887.27072,3800.111616,6796.874416,6969.330768,4317.481104,2677.82768,2050.370096,1805.054768,1941.881648,2718.846736,4135.949952,4934.852832,5115.555952,4838.68184,4104.229584,3397.657376,2718.964496,2110.205744,1571.38096,1147.15104,837.516048,641.499056,559.100032,464.111344,356.532912,258.4584,169.887776,113.149968,88.24496,78.855888,71.868352,0.0,192879013.6,1067379980.0,1073562694.4,1090313234.6,1089402714.8,1083572364.2,1088156237.0,1091369002.4,1093207670.8,1096773645.8,1105342639.2,1101571696.8,1100672836.8,1098483532.8,1094290985.8,1096599496.2,665840031.2,1099286790.4,1093615776.8,1092364152.8,663836148.4,-205268245.4,21.2,9989,f700,0000000000000000
2023-04-03,13:59:55,4698.011214,1455.450592,2381.612496,4341.1544,7334.076368,7294.782912,4223.273968,2666.97032,2625.871776,2262.016608,1575.404704,2034.692064,3639.878608,4660.006832,5095.07696,4997.762992,4368.06504,3601.707856,2698.690864,2040.675872,1627.663136,1240.823184,880.155968,574.310336,323.286256,204.451856,217.807088,214.604608,194.8444,165.510112,126.601728,100.94952,88.553488,0.0,1054922887.2,1068370826.0,1076979859.4,1091160528.6,1089048667.4,1088273619.0,1085675500.2,1086919163.0,1093170965.4,1096065350.0,1106037648.0,1102044414.6,1098461396.4,1098529201.0,1100620556.4,1092204686.4,225859262.6,1097594205.2,1090184401.2,1098312463.8,1101692484.4,-622489433.2,21.3,9989,f700,0000000000000000
2023-04-03,13:59:56,4457.494303,1222.606928,2171.004608,3762.523488,5997.16328,5957.546672,3643.673872,2366.906736,2127.245312,1912.86848,1723.776128,2294.889312,3626.208064,4567.126368,5117.644144,5127.770992,4597.506928,3916.023248,3083.320512,2304.053472,1578.222048,1034.27312,672.206544,433.469504,318.061984,274.406496,302.503024,308.527632,292.480352,252.36336,188.17672,145.35952,123.911792,0.0,1052729501.4,1066192584.0,1076093055.8,1087498012.4,1086566960.2,1084797926.6,1085431767.8,1090340269.6,1092501944.8,1095696208.6,1105402496.6,1103414711.6,1100599441.0,1097630904.8,1095441308.8,1095503309.2,1076325247.0,1097047751.2,1087059518.0,1111700493.8,231847242.2,-191220965.6,21.3,9989,f700,0000000000000000
2023-04-03,13:59:57,4451.941415,2195.327024,2559.763184,3821.52104,5980.600384,5968.159184,3784.197664,2455.755808,1982.834032,1722.280032,1674.09384,2417.085008,3951.253472,4871.731152,5178.51856,5044.01904,4468.233504,3687.336528,2701.328272,1922.055344,1349.517552,910.122224,603.869456,424.244,371.245856,329.746704,299.746496,242.963776,159.39856,92.600368,42.569168,18.945408,13.050528,0.0,1063679212.6,1068766615.4,1075343656.0,1087356762.4,1087369910.8,1083344831.4,1086113647.8,1091138776.6,1092503809.8,1095681141.4,1106498613.0,1102334406.4,1098401163.8,1099213732.4,1085601890.4,1092070392.6,1090085477.4,1097367828.0,1096819907.0,1089104699.8,225370307.8,-201307913.8,21.2,9989,f700,0000000000000000
2023-04-03,13:59:58,4154.510867,805.738688,1249.092432,3039.64888,6177.407904,6385.875104,3665.050784,2085.639424,1647.641088,1437.344768,1454.750384,2317.229424,4024.781936,4930.573824,5034.604784,4797.501952,4219.264848,3485.71728,2596.858992,1887.514208,1357.68304,971.952992,730.32424,560.75992,463.260144,368.352144,276.035936,197.939136,134.061744,85.425888,52.031568,32.110416,22.737856,0.0,1043632351.8,1063215454.2,1069596429.8,1089816893.6,1086421977.2,1081990331.0,1086261386.4,1090128438.2,1092462161.4,1095383141.2,1106762738.6,1101361556.4,1100367319.6,1095780973.6,1094010931.8,1092995454.4,1096507787.6,1093224759.0,1095766569.8,225374255.8,643030330.4,1087100144.0,21.3,9989,f700,0000000000000000
2023-04-03,13:59:59,4316.151453,1023.782608,1728.567632,3496.39648,6327.269136,6416.089056,3762.856048,2239.067328,1844.722416,1617.402784,1557.108128,2352.96592,4004.976176,4908.562016,5063.72392,4891.77696,4392.721488,3633.702336,2614.71944,1809.970624,1219.455712,841.050128,674.753856,548.720048,462.948656,393.00144,338.878432,283.576944,227.097008,172.910128,121.01632,88.63408,73.214144,0.0,1045441026.0,1065931811.0,1073078713.2,1089679323.8,1087156703.4,1083499838.8,1085826666.2,1090411710.8,1093590698.2,1094935797.2,1106780478.0,1102384813.6,1099431951.8,1092076295.4,1096047578.8,1093714240.0,1093162424.4,1095489739.0,1097905386.8,672488765.6,1093357061.2,227736950.4,21.3,9978,f700,0000000000000000
2023-04-03,14:00:00,4128.139601,346.043328,1097.935824,3094.60816,6262.438768,6489.63144,3776.185648,2136.624464,1570.948144,1406.53216,1643.37656,2313.505584,3416.9188,4195.209088,4648.37632,4753.550976,4510.733344,3839.381008,2739.494288,1799.72336,1020.068512,637.608576,652.343712,661.852304,666.134288,598.028272,457.534272,362.639776,313.3448,262.114576,208.949104,168.39816,140.461776,0.0,-241920775.6,1051568817.2,1072467933.2,1089821777.8,1086905839.2,1080830450.0,1085053654.4,1090920887.4,1092743585.8,1091439038.2,1105450898.2,1103005162.4,1101971640.8,1079318703.6,1092587227.4,1099876126.0,1101025185.2,1092467184.2,1100828688.8,1110906994.6,667403359.8,1086224070.2,21.3,10000,f700,0000000000000000
2023-04-03,14:00:01,4941.124034,2467.755344,3280.57608,5105.453024,7942.386128,7693.80136,4359.697856,2515.314704,2160.652128,2025.930784,2111.150784,2991.133344,4665.87832,5451.921776,5349.263088,4856.505664,3973.649808,3112.288768,2272.422944,1644.735152,1229.225488,888.690032,623.12872,453.7868,380.664208,345.982912,349.742912,311.173216,230.273792,151.900128,76.052192,36.847088,22.309312,0.0,1062100354.6,1072976343.4,1078183366.4,1091556025.4,1088854680.6,1085179618.2,1088836713.6,1092190079.0,1093285992.4,1096742878.6,1105349223.6,1099721306.4,1098102138.6,1092718701.6,1097585770.8,644326149.4,1091680068.2,1095013996.0,1097249773.8,1106065248.4,-1052671512.6,1093878304.6,21.3,10000,f700,0000000000000000
2023-04-03,14:00:02,3790.615280,583.541872,1255.606448,3123.185152,6039.084768,6170.47344,3517.350288,1943.067184,1447.623824,1305.882864,1517.844208,2214.919584,3397.10904,4014.738624,4067.808,3934.740624,3615.536384,3010.41104,2119.36424,1450.341584,1003.342976,793.399984,820.512688,848.0688,876.068304,754.690368,483.934992,257.760768,76.167664,7.268768,0.0,0.0,0.0,0.0,-233697129.4,1060891964.6,1070146890.0,1089234399.0,1085951744.4,1079514109.6,1085311891.0,1089630602.8,1090030629.6,1092812091.8,1103504441.2,1101007518.8,1093944935.8,1094060054.4,1091242031.6,1094817687.0,1105324256.2,1101653045.2,1087783751.6,-206908406.2,-1064329398.2,657553130.2,21.3,9989,f700,0000000000000000
2023-04-03,14:00:03,4148.341716,320.559792,927.110864,2955.234672,6304.8376,6554.553904,3704.384032,2051.54272,1596.03032,1377.520112,1396.012064,2149.244048,3637.215872,4589.542864,5006.224704,4847.923152,4114.63808,3345.592864,2540.7876,1951.22712,1576.911296,1273.397216,1040.68488,817.5136,603.88344,431.294,299.745392,229.160016,219.537872,200.154304,171.009328,139.993728,107.107552,0.0,-667348414.6,1060086983.8,1067870491.8,1090432270.4,1086203469.4,1081094780.4,1084418937.4,1089764416.6,1092357630.0,1094910972.4,1104570420.0,1101448002.2,1098289738.4,1100043450.6,1096061145.2,1099323739.0,1096967505.6,1093968862.0,1090116091.8,1108213435.0,-198557396.4,1106017512.6,21.3,10000,f700,0000000000000000
2023-04-03,14:00:04,4394.476791,1039.988176,1824.681584,3579.022224,6303.010256,6380.256736,3810.762064,2227.759152,1631.24776,1442.9,1662.715648,2511.195264,3988.338912,4782.024016,4892.250688,4749.607328,4354.09448,3743.624944,2918.198784,2180.779488,1531.367216,1114.033056,928.77704,756.362592,596.789712,442.409264,293.221312,195.847312,150.287296,115.59896,91.782336,72.695056,58.337136,0.0,180900244.2,1066716734.8,1074052073.0,1089171567.0,1087068497.2,1080276118.0,1087754217.0,1090782588.2,1092300028.0,1095028992.6,1106100417.6,1103708026.4,1100803521.8,1096664119.0,1095797553.2,1099720770.8,1095949677.0,1093940150.6,1093813511.8,1096146066.6,1086371646.2,1088879544.2,21.2,9989,f700,0000000000000000
2023-04-03,14:00:05,4666.994780,1875.167232,2488.41352,4142.326416,6836.906256,6713.042192,3770.734624,2121.817328,1766.290336,1732.524752,2020.520704,2992.505328,4648.478752,5402.31328,5254.008496,4966.786032,4540.64512,3814.817088,2789.30152,1968.431904,1352.208176,898.588176,607.57192,422.448128,343.21672,286.383584,251.948688,208.948976,157.384464,119.776352,96.124672,82.285744,72.907936,0.0,1055992474.4,1072110579.4,1074044429.4,1090632829.8,1086761263.0,1082339454.8,1090813419.0,1090851103.8,1093237066.8,1095779418.6,1107453838.2,1102726693.4,1098920774.6,1096904757.0,1095057128.4,654275814.4,1092784794.6,1096230254.0,1092528850.8,1090754218.2,1100065648.4,-203251129.6,21.2,9989,f700,0000000000000000
2023-04-03,14:00:06,4192.355976,878.361216,1558.019488,3337.362016,6216.388864,6340.26328,3708.984816,2131.961328,1609.192896,1341.972752,1330.300832,2234.095744,4053.357712,5067.55752,5276.695408,4958.216304,4112.120064,3314.449264,2565.203808,1915.509504,1365.366432,938.075376,633.636448,456.708576,407.291824,353.189456,294.401424,232.708848,168.111696,120.395856,89.561328,68.235536,56.41848,0.0,616116320.2,1063099752.8,1073211370.4,1089364623.4,1086790906.4,1080791435.8,1087014412.6,1089367900.0,1092141376.6,1099729110.0,1105448566.0,1101748877.2,1099753484.0,1096257425.2,1093949188.4,1083267623.0,1097684408.6,1091876206.2,1092996030.4,1101014259.8,656445264.2,220863248.6,21.3,9989,f700,0000000000000000
2023-04-03,14:00:07,4204.176617,1196.66848,1773.889184,3461.317872,6258.954784,6261.015632,3467.500928,1939.656624,1677.482816,1557.522656,1579.776464,2288.476224,3683.622272,4543.451024,4867.962992,4763.58008,4230.302144,3639.262448,2990.461424,2313.357936,1607.952144,1013.536048,530.10984,252.695088,181.291792,159.22856,186.505376,196.148752,188.158704,173.607296,152.494496,130.835792,108.631152,0.0,1052387850.8,1066218325.0,1073099535.4,1089615093.0,1085472012.6,1082885262.8,1085831655.0,1090185141.6,1092304935.2,1094965786.8,1106102837.2,1101694853.8,1102533278.6,1096685763.4,1095220888.4,641764829.4,1090357333.2,1090134177.8,1093915439.6,1098452239.8,1100379795.2,663516201.6,21.3,9989,f700,0000000000000000
2023-04-03,14:00:08,4125.003470,766.494944,1465.025568,3378.23584,6506.125872,6625.873536,3737.479056,2011.842256,1448.96296,1216.396672,1314.14344,2105.073216,3589.186272,4514.871872,4882.130272,4747.15664,4109.950544,3380.940288,2560.12608,1891.804032,1375.974128,1012.472944,801.300336,636.242352,517.298912,408.12216,308.712,230.361504,173.070688,127.073568,92.370112,65.237456,47.810608,0.0,185482880.4,1065030290.8,1071506003.8,1090341253.6,1086335267.4,1080182775.4,1083434883.2,1090783627.4,1092685985.0,1095556392.8,1105383761.0,1101257859.8,1099884028.4,1096480727.2,1091738192.8,1099280224.0,1094109974.2,1088997985.6,1102876855.8,653353520.8,668687974.6,660946577.6,21.2,9989,f700,0000000000000000
2023-04-03,14:00:09,4487.402223,1636.918288,2299.640992,3904.025152,6450.070896,6314.326848,3496.793744,1920.596192,1585.734176,1516.115696,1711.740384,2538.121248,3995.2584,4965.536224,5448.954688,5401.330368,4822.663376,4003.60064,2944.141792,2090.948736,1444.021648,1000.118304,759.23864,543.072304,351.619392,205.878064,105.848336,58.33464,63.336976,69.301904,76.229408,74.918112,65.368032,0.0,1054026030.6,1069633621.8,1074550148.0,1089747197.6,1085439068.8,1081253476.4,1087510549.0,1090765276.6,1093060033.8,1096804172.6,1105083185.0,1104773383.4,1098867149.6,1097325424.8,1095485276.2,1094465676.2,1097144751.6,-210624680.2,1092751674.4,647949543.8,666087124.8,1085610373.6,21.2,10000,f700,0000000000000000
2023-04-03,14:00:10,4440.740549,1325.30368,1812.056272,3560.806832,6571.55528,6790.69472,4218.224896,2647.721824,2079.185616,1846.841968,1950.690848,2763.23936,4284.487696,5027.033008,4990.8752,4593.491696,3834.882912,3147.962448,2532.730672,1975.436448,1476.080032,1043.602912,678.00504,433.97464,311.51168,258.62216,275.306064,250.426208,183.982528,116.070128,46.688992,24.357024,16.579136,0.0,1058225766.4,1064481049.6,1074246075.2,1089927714.6,1088919459.6,1084056233.8,1086878542.8,1091974761.0,1093301723.0,1095878005.2,1105385879.2,1101295683.2,1100657261.8,1096592583.0,1094598998.8,1095762521.0,-642361654.2,666390126.2,1097962867.2,1095874734.6,-1060069335.6,221787622.8,21.2,10000,f700,0000000000000000
2023-04-03,14:00:11,4226.624446,956.98768,1541.456144,3221.141008,5996.042384,6127.556448,3615.68296,2159.16792,1758.01104,1497.237712,1376.847952,2255.530448,4133.285408,5121.390816,5219.846384,4910.354592,4192.91528,3384.002592,2483.61704,1808.004592,1357.165728,1064.260272,929.288208,772.53,593.9856,420.1952,251.158768,144.887792,101.382256,76.694592,77.621536,77.742784,72.281392,0.0,611716471.2,1065294804.4,1070615466.2,1088975902.2,1086569561.6,1082655687.4,1086508221.4,1089455970.8,1093116745.4,1097718318.4,1106302078.8,1102356718.6,1098900029.2,1096537269.0,1096560065.2,1095021123.2,1095654390.6,1094715947.2,1087885680.0,1096970251.4,235535966.6,653133737.8,21.3,9989,f700,0000000000000000
2023-04-03,14:00:12,4309.093819,1538.113136,2212.674016,3825.221248,6375.7544,6398.355072,3893.02344,2323.953488,1691.14568,1425.255904,1526.284368,2367.45264,3948.760896,4810.343456,4952.20088,4644.724704,3887.914656,3147.69384,2424.062016,1870.604272,1487.320608,1120.603264,770.452368,474.661888,233.231776,145.64584,189.072368,235.310176,276.748672,281.52664,249.644096,217.745296,185.830256,0.0,1053562136.4,1069363376.8,1073618116.0,1089056128.6,1087521606.8,1081661485.2,1085199291.0,1091145867.4,1092635009.6,1095422948.4,1105780242.6,1099497597.2,1099647054.4,1096888163.0,1097907162.2,1095271870.0,-198934456.6,1094778538.4,1096398334.2,1106889190.4,1106344900.6,1093122912.0,21.3,9989,f700,0000000000000000
2023-04-03,14:00:13,4527.463399,1576.268208,2247.051312,3998.937792,6831.927536,6782.979792,3852.093744,2128.462176,1612.085008,1471.849568,1707.755792,2625.005904,4223.600096,5048.149712,5098.654784,4807.54048,4174.806496,3380.444976,2424.456,1772.4,1424.27696,1170.94656,1012.408672,829.831648,623.215424,464.432032,353.481552,264.09008,196.257584,148.326544,107.449104,80.228848,66.665744,0.0,1052973570.2,1069726900.0,1074519989.8,1090522255.2,1086783746.4,1080928186.8,1087061338.6,1091614764.2,1093017831.2,1095202169.0,1106312425.6,1100554894.0,1099338710.4,1094441169.8,1101468193.0,1095956772.8,1097267203.4,1097656599.8,1096840870.6,669380321.0,1100982791.4,-628889635.4,21.3,9989,f700,0000000000000000
2023-04-03,14:00:14,4291.647804,1609.561776,2063.663568,3752.169536,6675.080176,6717.556928,3879.600192,2293.12536,1958.132368,1871.923248,2034.497712,2810.621872,4200.295216,4894.632912,4893.634368,4469.42968,3622.01816,2887.373824,2265.49632,1739.552288,1309.54184,935.258528,616.70248,380.536784,226.761456,125.721664,77.780112,52.867104,56.198592,70.21104,85.747632,90.672128,84.984528,0.0,625094285.6,1065461108.2,1073730907.6,1090137936.2,1087336501.2,1083730181.4,1087442098.8,1091447184.8,1094075767.2,1094019018.2,1105173572.4,1098951035.2,1099898145.4,1094474620.0,1093950388.6,1089760208.0,650075740.0,1090766929.2,1088912296.4,-629222632.0,1108390396.0,-200895006.2,21.3,9989,f700,0000000000000000
2023-04-03,14:00:15,4346.662588,548.170032,1646.790272,3656.306544,6551.608592,6632.945312,3900.316992,2274.935424,1756.800656,1536.75256,1614.79104,2454.70576,4056.496736,4934.84472,5089.749616,4812.282416,4102.442976,3326.363824,2484.045312,1860.984416,1457.181184,1133.12984,888.830464,711.198688,600.234592,493.395696,390.682016,283.397168,171.541136,94.315216,53.871456,27.490752,14.3684,0.0,-240301150.8,1059090365.4,1075513993.8,1089701189.2,1087426350.6,1081655704.0,1086290098.4,1091170828.8,1093074794.6,1095218623.8,1106167365.6,1101135677.2,1098477751.4,1099465160.6,1095074937.4,1096516330.2,1091461491.4,1100651742.2,1101526191.2,223687262.0,1092389267.6,661362492.2,21.3,9989,f700,0000000000000000
2023-04-03,14:00:16,4304.869228,1220.630592,1971.54688,3813.898688,6720.70352,6645.942672,3589.61616,1885.366336,1533.192864,1445.97656,1623.717376,2522.958592,4143.700192,5052.26552,5248.654096,4944.76944,4140.610832,3334.171488,2525.451312,1844.116528,1290.16704,894.558832,657.291824,514.64208,466.609504,374.075488,237.039968,122.391488,35.14784,7.865184,28.203616,42.625136,43.20736,0.0,196033846.6,1064323011.8,1074190633.8,1090182938.6,1085578225.0,1081864628.4,1086118219.2,1091701437.6,1092580536.6,1097292939.8,1105417847.8,1101528976.8,1099589908.4,1095626360.0,1094046685.2,1083596658.2,1096149219.0,1100637755.4,1093906726.0,-1039681573.8,1110984345.2,209521782.8,21.3,9989,f700,0000000000000000
2023-04-03,14:00:17,4215.122010,324.707856,936.671648,2971.975712,6181.115728,6413.770608,3669.940384,2127.667536,1786.952,1642.662592,1694.799216,2467.377392,3960.396976,4789.701072,4955.28984,4704.920416,4038.593264,3376.365328,2718.236784,2114.85344,1566.215184,1116.971344,767.121744,558.200384,490.207216,436.701472,397.68312,351.153568,297.112736,243.332576,189.813072,151.441952,130.811392,0.0,-663216615.0,1060177517.8,1065464108.2,1089732723.0,1086576949.4,1083171140.4,1087412127.4,1090255712.8,1093091109.6,1095938429.4,1105615703.2,1101375691.0,1099624404.8,1098789844.6,1094827967.0,1091842854.8,1097433521.4,1096803846.4,1090184135.6,1108517311.8,239982540.8,658805613.8,21.2,9989,f700,0000000000000000
2023-04-03,14:00:18,4525.053771,1411.406928,2198.464992,4040.597456,6937.804688,6909.162112,3954.669632,2240.682,1767.199216,1592.975904,1718.012032,2473.956928,3860.810832,4755.977632,5159.457904,5031.32832,4371.58936,3600.474128,2717.982416,1938.106256,1260.84568,786.562768,515.257552,452.026544,596.869744,636.55184,571.072816,442.34424,250.36608,119.544096,54.029056,34.731184,27.58704,0.0,617752249.0,1069412781.0,1074535608.0,1090530621.2,1087341916.0,1082484071.6,1085829037.4,1091496293.2,1092868930.0,1096386320.4,1105573281.2,1101557072.6,1100855281.4,1095608117.2,1092797652.0,221386185.0,1098266363.8,1105324192.8,1096897962.0,1095191079.4,231670744.8,-208366456.4,21.3,9989,f700,0000000000000000
2023-04-03,14:00:19,4600.437958,1115.229408,1970.562256,3823.365472,6673.639168,6653.695696,3763.5356,2151.643536,1818.01944,1594.501664,1481.09008,2415.079584,4396.470112,5385.244336,5381.402336,5181.413088,4785.27696,4007.734912,2848.78648,1985.363008,1417.464128,1081.269952,976.780432,854.610784,714.76104,538.5064,325.84688,161.747824,64.993712,17.824736,12.109104,9.0392,7.307616,0.0,609762164.0,1066243324.4,1075071872.0,1090204014.8,1086563715.2,1083372956.8,1087095676.2,1091079916.2,1092612793.2,1096631337.2,1108363943.4,1104369603.2,1098022061.4,1097854491.8,1096248654.6,1096415824.8,1099150221.4,1098749809.0,1093905882.8,-624631539.6,1084175363.2,651411659.2,21.2,9989,f700,0000000000000000
2023-04-03,14:00:20,4462.641610,1227.317584,1890.102864,3785.029632,6912.097952,7007.656544,4071.705072,2305.685936,1709.598704,1520.82752,1739.37224,2559.61928,3981.568752,4888.68936,5280.980864,5110.824016,4378.218256,3537.011136,2587.202496,1829.704768,1264.517744,881.861888,681.737088,544.750784,470.903008,394.042608,314.169584,233.586432,152.293104,86.679888,37.208544,17.302112,12.752416,0.0,1052913777.0,1066616751.2,1074370214.0,1090818229.6,1088093609.2,1082226299.8,1086910786.6,1091622859.0,1093430291.0,1096933164.6,1105261047.4,1101453455.0,1099748641.8,1094868141.4,1093375449.0,1095262049.0,1093535974.6,1093948910.2,1099562087.0,655062320.2,-204811790.4,1091274186.2,21.3,9989,f700,0000000000000000
2023-04-03,14:00:21,4276.633743,1026.81392,1779.949152,3705.478816,6803.402736,6822.294832,3762.154304,2063.98176,1727.777104,1577.503936,1613.1624,2413.581888,3978.7624,4824.175008,4949.819632,4707.031152,4095.809808,3348.736272,2465.81064,1796.869584,1341.913136,986.702768,731.238288,516.120976,341.350752,236.541152,201.692176,173.1848,151.01904,123.35184,91.548672,68.360944,47.044368,0.0,605649350.8,1067143399.2,1073111451.0,1090770422.2,1086226673.4,1082740803.2,1085187000.0,1091092660.4,1093522657.4,1094662312.6,1106142529.8,1101853445.8,1097891337.8,1097514877.2,1093830294.0,1096922720.4,229349810.8,1092098815.8,1098048153.4,1081833789.2,654898667.6,1102211669.6,21.3,9989,f700,0000000000000000
2023-04-03,14:00:22,4336.035406,1088.737152,1849.117776,3728.606096,6727.202336,6861.200976,4130.601904,2408.170432,1693.906592,1376.165088,1454.94592,2249.78872,3760.693408,4701.190816,5071.280464,4920.450688,4248.700976,3468.28408,2579.200144,1867.76296,1333.972736,930.553472,657.505152,468.758528,364.31352,304.917552,290.570592,262.394112,220.38808,170.866704,113.829936,72.489584,46.845664,0.0,1048022691.0,1065914809.6,1074206117.0,1090266619.0,1088334684.0,1080133432.2,1086615444.4,1089721673.2,1092626017.6,1096163163.4,1105682299.8,1101338519.2,1100238753.2,1095598052.4,1094699881.2,1093332952.8,651797080.4,1075474708.8,1102985069.6,1096481490.6,1088196205.2,1081693583.4,21.3,9989,f700,0000000000000000
2023-04-03,14:00:23,4115.474770,1174.903568,1931.84248,3733.342768,6554.635056,6440.80088,3391.840528,1715.723408,1412.449456,1269.149632,1285.82392,2083.17664,3661.207664,4563.13272,4788.951264,4592.17232,3972.796144,3232.477984,2371.217968,1712.590144,1256.594464,950.032832,792.90528,698.951728,668.172144,584.615648,448.282256,307.794032,163.150992,63.018656,19.265584,6.57816,5.711136,0.0,623219591.4,1067593888.6,1073477325.8,1090276496.2,1084573079.8,1080572054.0,1084209346.6,1090023311.6,1091661234.6,1095213956.6,1105576634.6,1101522111.2,1098364826.8,1096486552.8,1094205520.0,1093467756.0,1100232826.8,1098800351.2,1099489298.2,230604367.0,232276252.2,-620784535.0,21.3,10000,f700,0000000000000000
2023-04-03,14:00:24,4141.369835,862.056224,1820.600304,3762.733888,6628.368064,6485.297168,3333.521136,1628.35368,1369.794832,1251.681872,1274.014928,2048.172512,3574.154496,4455.187152,4691.270608,4578.714112,4117.518016,3471.281888,2640.00512,1984.333328,1504.266208,1165.614592,968.378528,779.399136,598.676464,437.061392,294.553888,192.97968,132.338752,90.883248,68.613184,52.09296,41.322608,0.0,-253162900.0,1065301036.4,1073803154.6,1090357812.8,1083987394.8,1080348990.4,1083994221.0,1089188734.2,1091540454.4,1095659191.2,1105203355.8,1101501825.4,1099885857.4,1096043126.6,1097491243.0,1097215821.4,1096833262.8,1093701232.4,1094893036.2,1090275966.2,1095526791.8,650860692.6,21.3,9989,f700,0000000000000000
2023-04-03,14:00:25,4004.162028,956.996592,1536.592544,3312.345456,6218.974016,6305.297664,3571.316016,2007.76504,1614.644832,1439.611664,1482.665808,2132.539312,3389.232128,4156.174608,4433.3668,4350.990336,3909.045504,3320.533888,2585.455664,1945.172048,1399.682832,1026.63312,826.022944,638.979664,465.503296,317.423104,194.739088,126.11056,111.537568,102.361568,98.582544,90.29624,77.502656,0.0,179952592.6,1064912230.8,1069760146.4,1089681576.8,1085881905.6,1081478569.8,1084600247.6,1088929374.4,1092360419.6,1095083190.4,1103602112.0,1102590698.8,1098367310.2,1096801640.6,1093730683.4,1099781543.8,1090970124.0,1088607740.2,1093568032.6,1091914902.6,1099725073.0,650674328.4,21.3,10000,f700,0000000000000000
2023-04-03,14:00:26,4430.322036,679.354016,1228.922848,3086.370256,6082.152928,6296.79336,3730.29136,2190.533936,1677.520992,1463.357696,1548.043936,2441.958352,4145.101168,5094.15888,5289.131536,5082.5752,4474.489552,3825.970208,3137.017584,2471.596656,1829.7076,1308.346272,907.512752,674.421808,609.07336,499.598736,345.997888,232.90552,160.321664,124.370816,125.052976,122.50272,116.72008,0.0,-230805300.6,629068726.0,1069692966.4,1089281126.0,1087000011.4,1081502142.2,1086612242.4,1090780543.0,1092511028.2,1096838436.4,1107196882.0,1101784210.4,1104865557.2,1098394163.2,1096029525.0,1092033655.0,1105256481.2,1088911813.0,1095662172.8,1094568837.4,1106929652.4,224654153.2,21.2,9989,f700,0000000000000000
2023-04-03,14:00:27,4675.316883,1251.719632,2034.75464,3992.738336,7125.670512,7224.256048,4288.49488,2509.840288,1888.292144,1701.313376,1948.904128,2899.256048,4552.369184,5353.983392,5304.098432,4870.533792,4053.289008,3219.501424,2369.170944,1771.2112,1425.622384,1139.867232,913.945888,729.22728,585.711328,468.45912,377.470672,290.73136,208.241232,143.397696,96.200768,66.79776,51.62888,0.0,189257586.6,1066454530.4,1074536547.2,1090787200.6,1088720743.2,1083161013.6,1088167463.8,1092593204.4,1093983634.8,1096160762.6,1106650190.0,1100471650.8,1099190329.2,1097033674.2,1097980361.2,1094689632.2,1096081342.4,1091669434.2,1102799301.4,664806017.0,1094212781.0,655203123.4,21.3,10000,f700,0000000000000000
2023-04-03,14:00:28,4788.302803,1151.560272,1883.540192,3807.596528,6923.729584,7065.88936,4234.075984,2570.898784,2076.357648,1809.867776,1771.428976,2650.846624,4448.120896,5455.277536,5672.317088,5422.681536,4706.371184,3827.42784,2785.851808,1965.852048,1367.428608,1033.151552,963.020768,866.564064,743.781376,590.22952,405.908544,250.275616,123.330752,37.377456,2.084928,0.0,0.0,0.0,-248044503.6,1069714542.8,1071297705.8,1090848569.6,1088560393.2,1083842216.8,1087713834.4,1091280837.0,1094749229.4,1097719685.6,1106754452.4,1104595308.4,1099928300.2,1094799327.8,1094495982.4,1103508337.8,1090228636.8,1100717518.2,1100112987.6,-192865491.0,235190828.8,222448049.0,21.2,9989,f700,0000000000000000
2023-04-03,14:00:29,4588.009751,1650.83696,2548.737568,4649.997216,7935.621776,7833.563088,4343.82032,2470.881184,2214.745392,2211.352512,2460.702656,3227.077392,4510.47696,5037.516704,4808.196784,4213.721968,3254.092624,2500.86192,1954.029616,1483.028864,1087.859552,766.248576,518.196112,377.26928,343.468128,310.241152,277.5884,214.69008,121.546192,49.128912,20.68024,11.977888,10.237136,0.0,630422704.2,1065777999.0,1077555561.8,1091819406.4,1088679756.4,1086123357.8,1089076450.8,1092313495.6,1094714475.2,1096181911.2,1103804371.8,1098208834.4,1098246751.2,1093321357.4,1088851522.6,1089607860.4,222444269.6,1097556402.2,1094071872.2,654517171.6,-188062176.4,219346747.8,21.3,9989,f700,0000000000000000
2023-04-03,14:00:30,4184.034185,223.52288,671.211808,2753.012352,6183.409088,6542.029488,3828.873488,2202.314208,1662.351824,1496.28936,1704.126656,2458.756128,3760.178128,4575.038912,4903.338864,4724.265232,4037.817632,3386.814496,2771.256096,2230.800144,1765.446672,1333.948176,936.304608,681.502608,569.542096,470.76416,385.168848,287.991856,179.233136,104.787984,64.656384,49.793648,42.598128,0.0,-661770483.6,623979608.2,1067249475.0,1089912818.4,1087145645.4,1081897475.6,1085972538.0,1091454195.4,1092832838.6,1096048791.4,1104807974.8,1101562414.8,1099919572.0,1101776061.2,1093990913.4,1097267737.4,1091486393.2,1104686807.2,1091615354.6,660316465.4,1092596083.6,1084708070.6,21.3,10000,f700,0000000000000000
2023-04-03,14:00:31,4716.658842,1568.705152,1892.689728,3790.938864,7263.452832,7503.883696,4512.232032,2700.925392,2069.964128,1693.664288,1572.026,2365.925728,4075.36328,5083.887312,5391.497664,5138.645312,4325.33096,3482.506496,2610.171872,1997.733344,1645.190768,1322.390384,1029.332144,753.755632,495.660832,342.28656,293.632816,234.82304,165.85728,98.322672,33.468,12.277264,6.577072,0.0,1058546678.2,1068305528.6,1072845928.8,1091355152.2,1089363057.0,1084244562.6,1083004776.0,1092115301.8,1094567105.8,1096608928.2,1106678987.2,1102077122.0,1099348421.0,1098129187.4,1101391089.6,1094645120.6,1089818285.4,1095019281.4,1098631448.6,1098225219.2,-630142450.0,206700625.4,21.2,9989,f700,0000000000000000
2023-04-03,14:00:32,4740.751137,1184.468112,1815.772464,3736.96792,6948.0544,7128.68448,4278.85752,2638.477632,2207.544832,2044.395696,2149.030672,2916.652976,4347.262848,5214.522368,5518.43144,5268.75576,4465.495024,3611.350496,2706.322272,2020.278272,1553.21848,1180.752064,902.879024,651.927824,427.898384,281.401376,212.436848,157.311728,116.026,80.825248,51.808528,34.207504,24.900832,0.0,1042860322.8,1065817125.0,1074132046.4,1090852667.2,1088959217.4,1085079447.6,1088584771.6,1092639669.2,1093478408.2,1097819339.6,1105543839.4,1102224478.4,1099434670.6,1095735772.0,1100485328.8,1092126081.4,1091192412.0,1093955224.8,1093362002.4,661568245.0,-207404779.8,660513165.6,21.3,9978,f700,0000000000000000
2023-04-03,14:00:33,4480.162717,797.869488,1901.200928,3905.310208,6810.197264,6857.340528,4046.740576,2427.750784,2000.371248,1851.123536,1980.007696,2682.325104,3958.075536,4642.658784,4736.074896,4555.095312,4099.720704,3433.003568,2554.944288,1852.068064,1324.374688,959.908448,758.669264,680.103888,724.212352,690.909216,580.194544,428.17328,234.845488,104.020912,62.230384,43.082496,38.465952,0.0,187287872.6,1064691729.0,1076083403.6,1090460366.2,1088103170.4,1083999550.6,1087157969.8,1091507923.6,1093243060.8,1092698339.4,1106381273.6,1101578133.6,1099099882.6,1097642323.4,1094409688.2,1092812983.8,1095823770.4,1108686334.2,1094162526.8,1089848418.8,232232481.2,236637028.6,21.3,9989,f700,0000000000000000
2023-04-03,14:00:34,4534.316396,1027.329136,1484.308224,3355.741312,6641.62832,6874.37784,4053.989696,2368.472992,1817.827632,1577.032304,1646.086912,2435.117632,3944.124224,4894.816208,5287.193952,5176.955376,4564.099904,3744.690032,2718.725824,1927.565696,1371.209648,1058.393296,989.116464,926.34632,870.082976,728.146784,500.537776,311.040496,159.654944,58.08744,21.051728,15.311248,13.150304,0.0,1040022258.6,1067645637.0,1068681415.2,1090717877.6,1088045370.8,1082460615.0,1087081440.0,1090711659.6,1093228136.6,1096312127.6,1105776085.8,1102584271.8,1099988362.8,1096430232.6,1095924517.4,1098532908.0,1102269516.8,1103128952.2,1091238133.6,1098808156.2,226647710.4,232089103.0,21.3,10000,f700,0000000000000000
2023-04-03,14:00:35,4598.172306,879.756272,1533.518656,3559.110688,6956.532512,7180.914544,4232.257232,2475.894464,1911.82656,1636.920832,1651.17752,2487.855616,4146.955232,5073.01728,5266.04248,5084.255952,4527.657952,3766.776512,2801.611872,2043.620384,1492.802448,1096.708544,855.338704,682.068336,576.897456,472.633088,369.275216,280.421664,206.072464,145.800992,99.607264,77.42816,67.071776,0.0,189210635.8,1064875787.6,1071482328.0,1091044054.0,1088411623.8,1082977057.6,1086452854.6,1091146659.2,1093625493.4,1095534940.0,1107262557.0,1101947202.4,1100115788.4,1098175278.2,1095451346.4,1096928553.0,1098698631.2,1095524004.0,1094140940.8,1097208093.2,1096937924.8,-1053834413.4,21.3,9989,f700,0000000000000000
2023-04-03,14:00:36,4637.723660,1167.370368,1969.139984,3846.763424,6800.240432,6899.657024,4145.01352,2545.451264,2100.97048,1936.443552,2051.870656,2828.510992,4266.3644,5090.040432,5299.538864,5059.406048,4369.641744,3567.117824,2651.833984,1927.78032,1394.956912,1047.079504,884.147968,721.401536,558.840192,406.69576,264.968304,164.878688,106.426912,62.747488,39.332144,28.94784,21.68888,0.0,1048252014.8,1067411928.0,1074840122.4,1090405907.6,1088603372.6,1084553355.6,1087654821.2,1092199468.6,1093297109.0,1097029392.0,1105259315.4,1102582153.0,1099369458.0,1095496029.4,1096124885.4,1099298828.2,1095116307.8,1095209748.6,1089774742.8,1094764217.0,214220763.6,228430674.8,21.3,9989,f700,0000000000000000
2023-04-03,14:00:37,4469.533052,1223.228976,1731.251616,3618.797856,6885.867872,6995.47032,3947.605424,2268.925392,1959.430368,1801.312432,1794.571536,2613.553856,4258.25952,5120.626176,5200.653328,4968.774608,4424.98936,3642.392144,2620.983392,1836.364448,1288.535472,922.747056,738.99936,569.70704,414.870176,271.870928,140.709216,65.896464,50.548688,44.863568,46.029264,44.692976,40.854704,0.0,1053214336.4,1064945351.2,1073861407.6,1090984579.4,1087322129.6,1083948865.2,1087849373.4,1090892486.2,1093345066.0,1095972502.6,1106949400.4,1101828905.2,1099518207.8,1094982767.2,1094356476.8,1094250581.0,1097419059.2,653984654.2,223872369.8,639043465.0,225247598.6,633052436.8,21.3,9989,f700,0000000000000000
2023-04-03,14:00:38,4440.879410,317.077376,1367.396176,3578.843552,6914.716608,7103.762688,4145.981104,2406.111616,1884.154032,1690.485088,1825.104912,2589.74072,3984.39272,4833.834672,5138.0668,4967.180768,4321.17784,3614.985056,2848.602496,2160.4544,1550.540704,1051.05672,662.002544,415.358048,311.123248,263.369232,272.095968,255.132976,212.480272,166.93528,118.497984,83.40896,60.2236,0.0,-671256217.4,1056137116.4,1074016723.8,1090895614.6,1088242449.4,1083120095.8,1086897910.8,1091639289.4,1092875352.8,1096519383.8,1105492790.0,1102100713.0,1099659199.4,1097700130.0,1095542130.8,1087100798.2,1091261436.0,658112609.2,1101566614.0,662517021.6,1091097097.8,1093566082.4,21.3,9989,f700,0000000000000000
2023-04-03,14:00:39,4422.783010,1125.567424,1695.130848,3574.27408,6762.996976,6974.228128,4207.966992,2576.130416,2078.71848,1773.49976,1660.474144,2399.28648,3989.936864,4886.295024,5088.360448,4883.184176,4270.765328,3522.23936,2637.606448,1941.338544,1433.436032,998.482368,636.477456,377.447376,239.837568,164.378208,133.572544,134.96872,144.289008,150.649632,154.050608,148.93872,135.313968,0.0,1045742555.4,1067683718.4,1071059055.0,1090703853.4,1088629145.0,1083868495.2,1086623752.0,1090813809.6,1092752730.4,1096625650.6,1106734156.4,1101443950.2,1099183503.8,1098359499.4,1094005066.6,1089207020.6,224830468.0,1092004640.0,1091102503.8,661870983.2,1104533247.0,1094655306.0,21.3,10000,f700,0000000000000000
2023-04-03,14:00:40,4704.548460,1119.609696,2130.281072,4227.715632,7411.91328,7370.91856,4104.731488,2301.320416,1960.685472,1849.712944,1968.402784,2779.816304,4283.953376,5129.7792,5317.29384,4981.34024,4121.918992,3335.538528,2622.199024,2026.275568,1547.76816,1161.330256,866.961776,643.878656,492.080912,384.765168,321.931504,261.166128,202.469024,151.868336,109.364048,85.784976,73.650544,0.0,611321923.6,1065383637.2,1076201884.4,1091330793.8,1087694972.2,1084632137.8,1086839839.4,1092220223.4,1094081551.8,1096978490.2,1105104076.8,1102516591.2,1099469646.8,1098744066.4,1096118368.0,656348626.2,1092506092.2,1095790075.4,1099140535.8,1094897879.6,1101211400.0,-618094618.2,21.2,9989,f700,0000000000000000
2023-04-03,14:00:41,4609.042153,1239.673632,1983.00816,4003.971184,7302.563088,7410.339056,4327.299216,2567.94688,2132.282176,1796.58304,1560.849616,2240.148688,3834.480128,4760.200976,5017.311232,4902.379104,4415.405072,3705.802,2773.569968,2024.687136,1459.153536,1033.637504,748.138896,536.003056,397.229904,298.964432,241.206656,212.105264,211.660304,209.490384,205.59552,192.98864,171.669776,0.0,1055821713.2,1058532807.2,1076631001.2,1091187669.0,1089144653.6,1084166241.8,1087391403.6,1087497671.4,1093799291.8,1096537892.4,1106723250.0,1101491701.2,1099688167.6,1098172117.8,1093569121.0,1096892317.8,1089185902.8,1095418630.8,1093413077.6,1097464202.4,1106386611.4,667315375.4,21.3,10000,f700,0000000000000000
2023-04-03,14:00:42,4401.782034,978.861936,1312.634272,3194.141936,6580.202448,6797.414352,3845.778176,2260.04424,2040.212624,1669.2052,1147.021696,1841.53936,3752.758,4816.493264,5032.744528,4947.087696,4559.522656,3880.939216,2911.337408,2138.87056,1563.53816,1160.8768,930.886336,737.466816,580.618256,472.787344,413.974128,334.935984,235.67288,153.482352,88.364368,49.099552,30.57448,0.0,-234723347.6,1065475724.2,1066047021.2,1090815918.0,1087092119.2,1083979351.2,1087081371.0,1082534109.8,1093351514.0,1096507944.4,1107249820.8,1103792727.0,1099983854.6,1095355619.8,1101171973.6,1094272757.6,1087179958.4,1101595625.4,1102699187.4,662578983.8,1093557081.4,654694746.0,21.3,10000,f700,0000000000000000
2023-04-03,14:00:43,5000.741811,1677.31608,2268.985088,4237.025824,7581.43848,7717.981248,4646.653904,2863.6836,2369.07056,2135.52664,2163.051984,2948.447664,4491.713776,5309.178224,5400.84072,5099.87032,4406.265824,3674.087648,2903.33608,2264.320336,1757.0404,1283.008464,842.224512,513.772832,292.44064,169.56192,163.96832,166.352192,174.656528,174.35112,165.436,150.262048,128.829248,0.0,1058610212.6,1067242731.4,1076287203.2,1091525891.8,1090261580.6,1085596775.6,1088506663.4,1092347953.2,1094354165.6,1097388782.2,1106873765.8,1102044285.4,1101230854.4,1099146056.6,1096428999.6,1088363496.0,1078998794.2,1092093826.0,1096560176.8,663816579.0,1104312985.8,1098110887.2,21.2,9989,f700,0000000000000000
2023-04-03,14:00:44,4558.401596,1153.239936,1790.463008,3708.639936,6907.770992,7101.487008,4289.788288,2616.958496,2082.998,1846.927568,1908.7472,2686.488384,4180.151072,5081.533296,5390.634864,5175.105168,4434.943744,3591.396048,2644.462064,1836.690208,1168.080352,733.073264,531.668768,445.697392,448.072864,399.260064,290.23032,192.381456,109.660048,74.212896,62.514976,51.147856,37.707152,0.0,182212292.8,1067058843.8,1072422116.8,1090763059.0,1088791639.4,1083949617.0,1087138155.2,1091656037.4,1093343480.4,1096255848.8,1105696943.4,1102529257.2,1099930822.6,1095366148.2,648445891.4,1090130304.8,1092864226.8,1096723994.4,1099447220.4,-618488865.2,1101728268.6,1101166392.6,21.3,9989,f700,0000000000000000
2023-04-03,14:00:45,4693.861318,1182.310816,1794.729856,3650.597952,6749.915328,6963.797552,4292.245312,2709.646832,2216.002336,1959.847408,1941.182128,2771.314304,4450.243456,5342.563088,5448.273344,5099.817968,4297.1976,3484.301072,2661.128864,1994.768816,1485.22104,1094.770976,823.418432,647.918752,568.271952,477.353504,375.16344,273.612928,172.701984,98.160384,49.988128,25.315536,14.141776,0.0,620200921.6,1065989303.0,1073351166.6,1090297775.4,1089082441.4,1084817815.2,1087521195.0,1091937544.6,1094230083.8,1097243907.0,1106621317.4,1101998368.0,1099583149.8,1098792196.2,1094052585.0,1093712814.0,1099317743.0,1095799298.8,1098646890.8,1090710325.0,-649760068.6,1092697159.8,21.2,9989,f700,0000000000000000
2023-04-03,14:00:46,4893.736585,1041.025344,2275.077024,4428.606784,7501.614256,7507.328032,4445.748096,2640.633648,2091.984832,1887.743744,2027.910448,2803.2664,4213.811968,5008.671584,5187.844928,4969.976368,4355.065376,3627.569088,2787.48784,2101.490032,1569.575872,1211.265216,1026.558064,917.721184,884.75464,747.09792,504.751008,303.477472,143.27728,56.092544,22.4064,9.951968,8.915568,0.0,1052229458.2,1063225416.2,1079406279.2,1091128687.6,1089463540.8,1084049126.2,1088433110.4,1091402881.2,1093677547.4,1096764176.6,1105581079.0,1102110377.8,1100476723.4,1098763065.6,1095983592.0,1095170101.8,1108469507.0,1095904665.6,1098125030.8,669774788.4,647948649.8,-630611012.0,21.2,9989,f700,0000000000000000
2023-04-03,14:00:47,4751.923101,1063.638848,1922.565184,3959.063232,7173.133392,7305.672272,4356.67984,2622.439456,2102.950752,1838.402784,1828.795696,2584.550832,4105.66792,4920.696672,5029.637152,4818.789744,4288.154736,3529.454784,2542.689504,1877.860896,1534.96872,1361.927632,1358.737632,1246.877632,1026.347808,757.420592,440.096128,215.461104,105.531344,55.322432,34.55824,22.676656,19.677664,0.0,184154931.4,1066844003.0,1074681960.2,1091045019.0,1088978140.2,1084229854.8,1085905872.6,1091925668.0,1092976257.2,1094740802.6,1106747228.6,1101622867.2,1099524203.6,1097090507.8,1099370126.6,1101717177.0,1105259394.4,1097564056.2,1095779150.8,-198911711.4,1091627022.0,-626705581.8,21.3,9989,f700,0000000000000000
2023-04-03,14:00:48,4950.122901,1833.074128,2369.505024,4309.20176,7652.164064,7719.527056,4511.290816,2650.561616,2137.339056,1960.82288,2121.013312,2945.142384,4433.210448,5241.506544,5370.031344,5117.91728,4485.1644,3721.317232,2826.375248,2127.288336,1624.0564,1207.3872,877.280976,617.763536,428.834944,287.64016,194.179216,130.948304,98.902752,77.671424,67.25432,57.594256,48.691184,0.0,1060338161.4,1069046616.0,1075822947.2,1091692817.0,1089638841.6,1084477927.2,1089528420.0,1091855912.0,1093961003.2,1095670147.0,1106755106.6,1101961240.0,1101073523.4,1097540406.4,1098192007.6,1084940314.8,1095642809.2,1095497874.0,1089645895.6,237394459.2,1098583585.0,1089436203.6,21.3,10000,f700,0000000000000000
2023-04-03,14:00:49,4615.847211,1325.120208,1833.980736,3708.8312,6949.67168,7166.878416,4360.451264,2689.32368,2153.49592,1894.238544,1911.55152,2691.352928,4233.642576,5044.24336,5123.155664,4817.086128,4126.035104,3371.034576,2552.084944,1900.509376,1416.307792,1038.814048,768.028032,603.007552,543.752544,481.19176,415.325216,324.437088,208.527424,119.499584,57.353616,24.622896,13.578896,0.0,1051053219.2,1068152186.6,1072116622.6,1090874801.2,1089265910.4,1084804744.2,1086141338.2,1092429816.2,1093427604.2,1096181065.2,1106449282.8,1101381470.6,1099712182.0,1098009651.8,1095636012.0,1090524373.2,1096701545.6,1100112468.6,1098264791.6,1095637348.8,659675910.8,229397722.8,21.3,9989,f700,0000000000000000
2023-04-03,14:00:50,4791.180482,1633.88496,2274.842256,4103.198832,7118.954592,7136.420704,4155.597216,2436.342528,1978.656448,1964.6836,2394.42408,3257.982176,4555.358208,5268.28808,5396.772464,5098.360544,4373.052144,3574.1416,2701.628608,1991.855328,1444.821408,1046.771856,797.706688,604.825056,468.127008,343.85736,232.016176,143.558816,78.485296,38.402048,25.880176,19.991456,13.282208,0.0,1049423683.2,1071492446.6,1073035773.8,1091072633.8,1088374705.2,1084527340.6,1088482244.4,1094044048.8,1094070943.8,1096822826.8,1105519964.8,1102185276.4,1100039354.8,1097041330.8,1095208757.0,1096508873.8,1091953800.8,1096324430.6,1096190863.0,-201155412.4,655213089.0,668128837.4,21.3,9989,f700,0000000000000000
2023-04-03,14:00:51,4816.617722,1567.527808,2531.24072,4470.420016,7385.065328,7362.286912,4402.08408,2647.379344,2098.172896,1862.763664,1941.151616,2798.604544,4435.121968,5298.481344,5388.68232,5057.517872,4304.988384,3486.962944,2603.441648,1896.41936,1365.896112,973.326,718.709056,572.680992,535.241808,462.408464,354.180928,244.61312,133.705008,69.741632,52.722976,44.344688,39.170736,0.0,184595611.2,1073808701.2,1073244211.4,1091153100.0,1089263515.4,1084129174.2,1087929594.2,1092109830.2,1093405078.0,1096658644.6,1106711641.8,1102072495.0,1099586008.6,1097368411.4,1095699904.8,1087118393.6,1094614740.2,1102334587.4,225127378.6,234215144.4,1086189905.4,1097460212.6,21.3,9989,f700,0000000000000000
2023-04-03,14:00:52,4441.248152,1480.54504,1854.298096,3564.778704,6611.986816,6803.136032,4138.226512,2466.492,1787.932224,1491.622624,1577.563312,2367.941936,3862.75864,4793.357616,5159.739168,4996.013472,4302.17984,3510.331792,2620.469136,1904.681616,1362.969232,1011.49696,850.264704,703.948528,572.548384,429.058528,273.47896,169.068976,115.82856,90.817696,94.036384,92.398944,85.905376,0.0,1057542409.8,1065918020.0,1073133450.4,1090100092.2,1088233643.8,1081131068.4,1086205899.4,1090748456.0,1093252503.8,1095666082.0,1105433391.6,1101820119.2,1099886485.6,1095886153.8,1093925344.6,1098848244.4,1096420590.6,1096798103.2,1096279089.8,-201635328.6,1105640027.8,654593572.8,21.3,9989,f700,0000000000000000
2023-04-03,14:00:53,4718.505911,853.031568,1719.012128,3692.195168,6762.17256,6940.750496,4227.929152,2587.01968,2018.022064,1756.853072,1803.51248,2635.364896,4252.410016,5185.16064,5433.616304,5282.807616,4732.734272,3935.838032,2892.118656,2078.329248,1494.469408,1082.950048,843.771008,660.963936,534.52872,444.335536,390.38432,344.435792,306.489936,256.810752,195.398256,152.678816,131.442096,0.0,182931124.2,1065284586.8,1071988694.0,1090245667.0,1088465163.6,1083230324.6,1087099564.0,1091843432.6,1092895986.8,1096554908.2,1107133176.4,1103664674.8,1099172122.2,1098852209.2,1095474748.4,1097478524.0,1096599011.8,1092677865.8,663758524.0,1109156531.6,663142359.4,227693262.2,21.3,9989,f700,0000000000000000
2023-04-03,14:00:54,4983.748100,1383.86568,1691.185744,3661.78696,7295.66944,7685.678912,4831.814752,3072.45464,2407.598336,2049.443536,1997.990064,2782.84112,4403.99648,5390.948928,5743.698928,5472.010944,4575.885248,3623.288336,2614.220656,1860.331376,1361.620512,1100.805232,1077.885472,1022.288736,934.015104,755.019728,485.302704,277.093072,130.390832,35.956096,9.870144,5.011888,2.209712,0.0,1053879291.6,1068560413.0,1070445158.8,1091402419.0,1090559435.4,1084732764.8,1087774087.6,1091954284.2,1094157667.8,1096892592.6,1105785200.4,1103102331.6,1100284733.8,1095637702.6,1095948611.8,1101621651.0,1105638539.4,1096205634.2,1096993948.2,1101752300.4,-1044379703.8,650315842.8,21.2,9989,f700,0000000000000000
2023-04-03,14:00:55,4786.784232,1006.022224,1945.715552,4115.942096,7516.702144,7703.766304,4677.13496,2806.616304,2092.210208,1732.380864,1727.12824,2565.28848,4246.861088,5192.558688,5402.380464,5159.380864,4463.559472,3647.176848,2710.232768,1961.081664,1399.723968,1016.58072,811.651904,653.57632,542.353968,427.91184,310.249968,227.40032,179.362896,141.024432,112.384928,94.187216,82.001296,0.0,1041888484.2,1064507736.6,1076398798.4,1091362017.2,1089976011.4,1083286448.8,1087341658.6,1091402563.4,1093135393.8,1097080241.2,1106698722.8,1102079027.6,1100324007.6,1095417451.6,1096000925.0,1090263743.4,661160407.8,1091982779.4,231514328.8,1103501376.2,664005690.2,1085341285.8,21.3,9989,f700,0000000000000000
2023-04-03,14:00:56,4645.866601,1373.797456,2283.098016,4339.0228,7541.571776,7449.317776,4062.26064,2256.741584,2032.760816,1857.915088,1732.204368,2455.01048,4026.3332,4966.242288,5274.7376,5052.321184,4298.993744,3506.054736,2673.503808,1972.311984,1402.479024,1010.314912,795.819552,613.209648,462.485216,324.858096,200.32824,121.330176,87.863904,64.760496,52.880704,43.336304,35.793488,0.0,1055557436.8,1065343847.0,1077510920.8,1091497221.2,1087192269.8,1084724558.8,1086807433.0,1090307083.6,1093539663.2,1096089679.6,1105701212.6,1102434806.0,1100028494.8,1095443817.8,1094861198.0,1095052781.0,1096989388.6,651982754.8,1093015098.0,1090683964.2,658001044.6,220446254.0,21.3,10000,f700,0000000000000000
2023-04-03,14:00:57,4409.158750,853.772368,1416.315328,3292.721136,6482.989936,6743.482624,4074.198928,2409.999664,1750.88472,1445.94184,1495.170848,2305.625872,3877.307088,4894.018256,5355.760352,5306.779008,4747.074608,3902.413824,2772.796624,1897.591792,1276.799104,875.018144,692.248864,556.861872,468.857184,385.181728,305.835504,251.6612,222.658816,192.368848,160.79128,133.41264,110.232864,0.0,1037496593.6,1065245855.2,1070534735.8,1090157759.0,1087981158.6,1081316532.8,1086065364.2,1091028608.8,1092543762.8,1096434991.2,1106719995.8,1102603837.8,1100417645.4,1093201629.8,1095042121.6,1095730484.2,1095365344.2,1094355026.8,1094953935.4,1102646048.8,656928541.8,1097327763.8,21.3,9989,f700,0000000000000000
2023-04-03,14:00:58,4476.716886,622.272336,1139.62776,3048.694336,6349.471968,6663.946192,3992.11656,2376.846,1818.134544,1710.912448,2055.179488,2897.16728,4236.875632,4983.333392,5136.541008,4890.129888,4244.100336,3481.169232,2601.336336,1893.991456,1359.134256,1031.595776,911.37592,827.470208,779.878528,705.77088,605.147248,485.873232,347.94888,229.870144,131.637008,69.921904,44.724784,0.0,609637592.4,1061307027.8,1069941211.0,1090229980.4,1087993909.4,1083871220.0,1085107796.2,1094494827.8,1093130202.2,1095773823.4,1105690167.0,1102713887.4,1099513790.2,1096214091.6,1095440890.8,1099872497.8,1096079884.2,1104364506.6,1103462324.0,1108062958.0,227672402.2,666082406.0,21.3,9989,f700,0000000000000000
2023-04-03,14:00:59,4972.535458,2218.699152,2839.988592,4690.32456,7769.707232,7684.931056,4435.996144,2517.264624,1928.736672,1687.229392,1792.742944,2676.379744,4338.139504,5259.743648,5441.192,5225.343648,4612.198432,3812.542,2826.373776,2041.750976,1458.673696,1058.214544,840.373552,654.198656,499.68984,382.616512,302.978704,230.86048,166.261808,103.34536,42.351872,21.718208,18.129568,0.0,1059322680.6,1072291240.6,1075833422.0,1091660954.6,1088850986.6,1083000329.2,1087012180.8,1092201739.8,1092949366.4,1096809893.0,1107129346.2,1102269444.6,1100675384.8,1093841814.0,1095842839.0,1099109154.8,1089378889.2,1093268154.0,1096849996.6,1103963141.2,-196300512.0,-192140254.2,21.3,9989,f700,0000000000000000
2023-04-03,14:01:00,4137.761921,426.25888,1032.176192,2887.408992,5991.957232,6175.984368,3439.490288,1939.104224,1674.825984,1562.412336,1601.863408,2374.998144,3881.81656,4809.223536,5157.218656,5049.420416,4485.828032,3704.542672,2705.564752,1918.41192,1343.084208,936.884016,699.81144,521.815744,402.896976,322.076112,279.35312,242.480384,211.457952,176.851008,138.659568,110.313616,91.813152,0.0,-1104316509.4,1062833163.2,1067389739.4,1089669571.8,1085464310.6,1082706349.8,1086458061.2,1090450460.4,1092485864.0,1095827630.4,1105919186.6,1102884700.2,1099167448.6,1096079092.6,1095169603.0,1094086711.6,1091310704.2,1095733758.2,1092769686.8,1105621173.4,1091375728.8,656000117.0,21.3,9989,f700,0000000000000000
2023-04-03,14:01:01,4909.099210,978.957712,1884.230976,4004.648048,7312.407136,7510.522752,4598.993904,2844.593408,2247.320976,1854.753472,1666.890864,2543.668048,4485.085104,5524.061824,5660.598048,5449.922064,4892.033696,4071.6732,2988.840384,2153.654352,1566.115216,1110.824512,787.782192,547.10464,388.79184,297.371952,272.844928,243.37496,208.962032,177.076384,147.718032,124.764704,108.216432,0.0,-236164342.2,1065672485.6,1074308466.4,1091109793.4,1089622930.0,1084375139.6,1087368499.2,1091164141.4,1094207428.0,1097280756.2,1108646397.0,1103808943.4,1100407952.8,1098215791.4,1097707506.8,1089085066.4,1089955060.0,1099628345.8,1087636195.6,1101839692.2,1103395266.4,230559357.2,21.2,9989,f700,0000000000000000
2023-04-03,14:01:02,4830.942517,1957.170752,2765.463424,4692.829488,7739.26904,7678.973632,4511.943504,2682.16064,2189.625312,1973.88328,2034.9344,2777.809568,4202.508784,5052.677344,5328.31592,5121.929584,4433.518208,3626.489216,2700.841936,1867.957936,1127.83728,599.983104,284.395408,170.402224,258.003536,316.438032,345.705696,315.1692,224.828544,151.47312,97.670704,64.871456,49.110768,0.0,1059689949.0,1069896148.0,1077523816.0,1091460084.4,1089174895.0,1084516965.0,1087224504.6,1091934578.4,1093528179.2,1095782919.2,1106120501.4,1102520828.4,1099708240.4,1096704318.6,218905457.2,1078903713.2,219737125.4,1101011462.6,1097402210.2,1083544412.6,1093548369.8,220245989.0,21.4,9989,f700,0000000000000000
2023-04-03,14:01:03,4359.076365,946.439168,1600.893696,3523.97016,6715.668944,6881.438576,4021.27968,2332.403616,1814.810768,1596.9208,1678.733712,2499.362944,4058.808544,4950.624016,5174.809568,4929.026368,4213.274608,3476.514944,2718.747664,2071.591008,1535.04504,1054.17664,628.985872,373.110128,286.549472,213.915792,155.209104,104.888272,65.031824,43.41696,41.55592,38.018032,31.273424,0.0,184477823.4,1066118661.2,1072106477.0,1090715678.2,1088009151.8,1082781242.0,1087271392.0,1091187616.6,1093075251.2,1096900562.4,1106339842.0,1101448491.8,1100309207.6,1100845687.8,1089754265.6,223323334.6,1097907330.0,1079827786.8,1092979881.0,-203676426.4,1093382886.2,1089684278.2,21.3,9989,f700,0000000000000000
2023-04-03,14:01:04,4639.463397,1377.221824,2226.876928,4168.583552,7202.3416,7261.7248,4346.732576,2678.616896,2257.3772,2005.903264,1924.194928,2637.377152,4145.449712,5025.753808,5278.289264,5067.627152,4393.767376,3601.177056,2689.856256,1897.509712,1224.13752,750.84904,477.644288,315.602672,264.72424,222.26064,188.21192,161.451488,141.979376,120.852624,98.0712,79.248288,64.383856,0.0,1051501882.6,1068832015.8,1075724797.0,1091021738.0,1089066940.0,1084994323.4,1087399731.0,1090966621.0,1094221257.8,1095481353.8,1106330076.6,1102714108.0,1099511126.0,1096901174.6,1077794969.6,1096001648.2,219717820.4,1086827161.0,1095428559.8,657737326.4,1098227797.0,223078660.4,21.3,9989,f700,0000000000000000
2023-04-03,14:01:05,4289.085281,547.318864,958.365296,2873.799024,6293.620016,6670.730368,4005.129392,2390.484768,1826.79632,1591.434064,1684.397952,2368.754976,3644.505376,4501.75136,4940.49336,4882.339264,4327.289264,3753.471488,3160.886128,2461.730608,1656.004832,1045.654096,630.678384,427.711824,436.754336,414.596256,361.23752,289.839248,200.40144,130.3028,87.920384,60.965488,47.904048,0.0,1043010568.4,1053398121.6,1070715107.2,1090016999.0,1088088961.0,1082638120.4,1085469392.4,1091020670.6,1092472508.4,1095547297.0,1105820544.0,1101625798.2,1104779350.6,1096942201.0,1089971620.8,1093166766.8,229533176.4,1095499051.8,1098374101.2,1093710155.2,657560761.8,224500092.6,21.3,9989,f700,0000000000000000
2023-04-03,14:01:06,4020.592433,1134.790032,1657.333792,3347.819328,6206.246672,6310.591216,3660.852976,2079.750288,1567.283088,1418.05736,1632.073088,2412.41216,3759.07456,4501.451856,4639.544144,4264.15024,3375.270256,2646.31416,2077.281984,1621.76448,1279.761792,994.344336,765.512144,622.250192,564.558512,476.721488,358.739136,267.599328,203.302112,168.217104,162.34424,154.066864,143.384944,0.0,616709498.0,1066535176.2,1071729544.2,1089468736.2,1086663086.6,1080766121.4,1086160150.6,1090274385.4,1092976738.6,1095639870.2,1103467536.6,1097896413.4,1099631354.4,1095889495.4,1092639832.8,1093423265.0,1098012085.8,1094542519.6,1095954782.0,1093512644.0,1103863972.6,1095739826.0,21.3,9989,f700,0000000000000000
2023-04-03,14:01:07,4387.760910,685.568416,1348.191392,3216.632512,6212.95136,6476.196096,4006.3664,2464.60264,1850.904464,1458.121088,1286.252336,2188.83704,4165.875344,5125.875776,5068.83808,4845.845408,4456.897504,3776.83184,2805.648048,2045.743952,1497.119216,1078.596688,790.176384,609.556208,536.736224,478.8368,435.858,383.707152,322.38424,257.135072,187.959696,139.929184,113.043584,0.0,-235114120.2,1061983144.4,1070966107.2,1089307619.0,1087952471.4,1082081801.6,1085462788.0,1090660523.2,1091283328.0,1095238506.0,1108839771.4,1101697241.4,1101131617.6,1098340157.8,1094432297.0,1095791263.8,1096394088.8,1098618279.8,1098426309.6,1111029226.4,657470872.8,1083598776.8,21.3,9989,f700,0000000000000000
2023-04-03,14:01:08,4783.341000,1582.0612,1920.344016,3828.59096,7306.802144,7445.657136,4245.1564,2457.066448,2081.38792,1993.331008,2192.895744,3060.69024,4596.714544,5341.352544,5294.604976,4923.238768,4227.253904,3456.739744,2611.696144,1933.427072,1421.932256,1060.763808,849.921824,666.466048,510.396512,389.443104,303.605808,237.41024,190.856432,155.953968,132.702864,114.992224,102.822064,0.0,1060381744.2,1067140745.8,1073953751.4,1091481097.0,1088375843.8,1084781796.8,1089557984.4,1092147358.8,1094830496.8,1097736803.4,1105392334.2,1102249841.0,1098964188.6,1095935087.6,1097045565.2,1095133419.0,1095582473.2,1097025802.0,1096717399.6,240242506.0,1101400146.8,1074061916.8,21.3,9989,f700,0000000000000000
2023-04-03,14:01:09,4387.471845,1014.160576,1635.861616,3610.04936,6936.724128,7160.906048,4282.596192,2678.844,2349.649168,1861.778224,1215.23088,1823.820064,3687.545744,4697.665824,4854.179984,4576.231648,3863.820656,3177.62304,2517.639264,2028.862384,1711.292752,1390.197648,1065.577104,747.963728,437.357568,230.283696,126.742096,82.30072,84.829088,99.217392,121.422176,129.176752,122.481152,0.0,192521676.4,1066783385.0,1071139803.6,1091022559.6,1089204983.6,1085373504.4,1085435847.6,1082781932.0,1093659478.8,1096667793.8,1105231743.6,1101345531.2,1099842086.2,1097961787.6,1100209045.2,1096037858.4,1093465914.6,1090999538.4,1091773811.0,232557526.6,1107528097.0,658577102.8,21.3,9989,f700,0000000000000000
2023-04-03,14:01:10,4818.569699,1048.685408,1914.422,4133.679344,7706.457424,7850.01016,4564.33672,2624.613184,2030.83896,1839.03808,2049.210624,2996.194432,4679.989552,5589.591312,5725.000288,5297.567872,4307.293952,3413.735696,2616.892624,1940.231904,1383.753632,923.065488,558.167552,321.206064,212.180992,181.333408,228.66328,244.236016,228.051616,199.990784,160.053472,128.623344,106.790224,0.0,193125747.2,1067363062.4,1073768740.8,1091928164.2,1089895283.8,1084564206.6,1088317478.8,1092441428.2,1097640743.2,1097677239.8,1106076812.4,1102216239.0,1099222602.4,1097060309.6,1094733898.4,1086372280.6,1082908245.2,1088999011.2,1100175013.2,1095951022.4,669689136.0,229630907.4,21.3,9989,f700,0000000000000000
2023-04-03,14:01:11,4656.982605,1213.707328,1810.377248,3770.5476,7094.218752,7262.33984,4274.911968,2534.16472,2040.097952,1899.578816,2112.60728,2918.118016,4316.11104,5085.68408,5226.836912,4867.4124,4007.41016,3238.336816,2560.192432,2009.849536,1587.308352,1280.531328,1089.518512,886.687504,672.038272,439.917408,190.324896,58.855312,28.706288,14.739024,11.941072,8.650816,4.868256,0.0,623964442.6,1066354017.8,1073664333.6,1091108231.0,1088641169.8,1084117033.6,1088322691.6,1092332704.2,1093191627.6,1097602385.6,1104416618.8,1101510284.4,1100306097.8,1098414402.2,1093948293.6,1102383808.6,1100933850.8,1077916951.4,1094889933.6,-622126543.4,1089063911.2,1086158815.0,21.3,9989,f700,0000000000000000
2023-04-03,14:01:12,4452.108780,789.813152,1702.94688,3743.987504,6912.934864,6945.056448,3840.35152,2096.140768,1712.424176,1507.019392,1479.92656,2350.662848,4119.228704,5013.956048,5034.845216,4818.575584,4365.14688,3687.98936,2787.102448,2067.013152,1527.72104,1116.72344,834.02032,634.328304,517.64736,417.357312,333.458192,265.463312,213.372688,168.159296,129.82312,100.544592,80.323728,0.0,-676047873.8,1068518126.6,1071497068.0,1091064292.2,1086595275.8,1082741614.0,1086337370.6,1090645638.2,1093017478.0,1095109472.8,1107769179.0,1102626137.2,1100102628.2,1098384010.2,1096520013.2,1093305675.0,1098093834.6,1095422356.8,1095098859.6,1103662888.8,1086047093.0,661983123.8,21.3,9978,f700,0000000000000000
2023-04-03,14:01:13,4638.772446,1694.109808,2289.826736,4018.70088,6880.732912,6854.616896,3940.352544,2307.128368,1954.943952,1752.517504,1699.84912,2447.675872,3995.998096,4960.970896,5342.594528,5247.041216,4674.311232,3881.480128,2868.547712,2037.742096,1389.063232,916.162064,619.038544,443.19504,388.631568,357.360608,349.382128,312.040976,245.337136,177.058992,107.206528,66.741824,51.36296,0.0,1057427965.2,1068997926.0,1074798536.4,1090669996.8,1087564285.6,1084060946.4,1086936864.4,1091098468.4,1093086941.8,1097058843.0,1106814520.0,1102026457.2,1101253237.6,1094963974.8,1096142673.2,651175868.2,1094074868.0,1094593038.2,1098167832.0,670343878.2,-193601921.4,-192858931.0,21.3,9989,f700,0000000000000000
2023-04-03,14:01:14,4532.109064,1907.835472,2478.567024,4266.270256,7270.945312,7248.292096,4198.310832,2323.546736,1623.99944,1357.29712,1523.43984,2345.969536,3824.886528,4680.00616,4911.328512,4779.607232,4284.842384,3581.98784,2671.043312,1961.756464,1454.12688,1071.827328,814.857808,620.289152,488.121392,363.283504,245.775552,143.9876,57.91968,12.983344,0.640688,0.0,0.0,0.0,1058772417.8,1070588434.6,1074848352.0,1091119761.2,1088214646.8,1079909312.0,1086278153.8,1090733444.0,1092585778.4,1095588370.8,1106019450.6,1102378909.0,1098378377.6,1098941015.8,1095315883.4,1092350996.6,1096363856.8,1092252879.4,655384555.0,1091294218.0,-629221144.2,217059446.6,21.3,9989,f700,0000000000000000
2023-04-03,14:01:15,4372.098021,931.809056,1443.454448,3366.404784,6700.660352,6912.996976,4003.414752,2338.069872,1916.962208,1792.99048,1966.154608,2764.114112,4186.868896,4950.755072,5055.772752,4628.028912,3667.523392,2979.193792,2563.04024,2118.608816,1645.899872,1240.32864,901.895312,661.125712,518.01992,367.626688,209.945952,94.074944,24.697664,3.130112,0.0,0.0,0.0,0.0,182659070.6,1065397910.4,1068048112.4,1090782830.4,1087597703.8,1083192065.0,1086553050.4,1091386394.4,1093287599.2,1096908513.2,1102932439.2,1101613483.8,1100312794.2,1099316956.8,1095051106.4,1094785304.8,1099423991.2,1093584191.2,1093921617.8,-621857114.2,-201417765.2,1104520808.0,21.3,10000,f700,0000000000000000
2023-04-03,14:01:16,4006.073330,1079.248096,1862.951808,3552.753024,6104.134368,6060.0336,3420.450592,1910.514336,1530.224896,1321.82088,1285.302128,2051.7268,3621.09472,4548.754,4834.705072,4662.778032,4032.972752,3256.614256,2333.702688,1641.858224,1181.080832,856.984976,669.570592,538.226704,462.953232,377.214768,281.011296,203.866144,145.779344,109.071456,87.31432,72.459344,64.506528,0.0,193596733.8,1064613251.8,1073946962.6,1088796222.8,1085362143.0,1080771018.4,1085049579.2,1088752972.0,1092133445.6,1095613739.2,1105404591.0,1101026756.2,1098391233.6,1095486322.8,1092931339.0,1091648357.2,1095847519.4,1093952616.4,1092675677.4,241413207.8,1097816563.8,220784136.0,21.3,9978,f700,0000000000000000
2023-04-03,14:01:17,4630.855593,1126.626528,2050.28576,3938.677392,6762.51944,6892.988384,4330.08472,2724.0948,2075.018432,1843.083424,2028.289936,2692.84936,3836.761664,4602.762992,4990.853216,4879.735648,4269.40976,3619.820608,2930.968352,2236.59976,1536.71504,1035.623648,733.325568,575.446128,561.985392,529.177696,477.023088,379.982912,238.057152,124.713952,50.260352,19.948384,15.146288,0.0,622785403.4,1065073755.0,1075833028.0,1089684680.4,1089057461.2,1083444923.2,1087421812.6,1091534367.8,1093065736.8,1097459906.2,1103722680.6,1102622248.6,1101012836.8,1095979413.4,1097098037.0,1088973706.2,1099336056.8,1098504306.4,1099539891.0,676312473.0,-1045855164.8,-195639485.6,21.3,9989,f700,0000000000000000
2023-04-03,14:01:18,4273.903288,690.201488,1303.800144,3345.520704,6808.845696,7124.421968,4292.248928,2597.879792,2041.314288,1859.831536,2053.431696,2780.210784,4040.169232,4686.256736,4718.473536,4429.540144,3819.456,3148.434176,2416.474416,1785.11592,1254.358864,878.402656,657.247296,482.457024,354.031824,255.612144,187.197984,132.54496,91.653088,65.225312,45.714544,36.379728,33.013104,0.0,-243968759.2,1061492575.0,1071020216.4,1090886632.2,1089232282.0,1084126326.2,1087422889.4,1091779535.0,1093843532.6,1095232715.6,1104223127.6,1101931646.6,1098448709.2,1092937291.0,1097206549.6,1085203640.2,1097853113.0,-206048908.0,1091557661.2,668768788.2,-190708986.2,220287069.0,21.3,9978,f700,0000000000000000
2023-04-03,14:01:19,4588.808703,428.854496,1152.492944,3314.048288,6722.885456,6992.600288,4123.192864,2398.038624,1817.13792,1674.885104,1971.2804,2938.4044,4576.256832,5381.782816,5354.981648,5065.975008,4514.763232,3766.007856,2819.708208,2101.768256,1612.1876,1266.397728,1064.398544,842.915424,601.9484,402.614816,244.914608,136.603488,77.681424,33.781696,13.7196,8.71128,6.453936,0.0,-234760314.6,1055151179.6,1072535783.6,1090668767.2,1088193686.2,1083424506.0,1086707427.2,1094116226.4,1093128781.2,1097088877.0,1107553128.6,1101921379.0,1100502421.2,1096846071.0,1097629333.8,1100775314.4,1094869066.4,1094041318.4,1094797566.6,1089005034.2,-189885124.0,669561608.8,21.3,9978,f700,0000000000000000
2023-04-03,14:01:20,4643.054799,1066.730608,1537.702832,3493.02544,6932.698528,7193.057024,4274.101616,2610.517488,2202.304656,2027.061824,2084.788864,2907.622992,4495.564256,5308.334672,5345.934368,4990.540144,4242.152448,3419.664704,2523.077152,1830.28112,1341.276336,993.978592,788.38768,640.242864,549.54416,449.252528,339.368,249.79256,180.526272,126.040384,86.33488,58.971792,43.951136,0.0,1053199330.8,1063792513.2,1072417793.0,1091043553.4,1088824688.8,1084891720.6,1088562389.0,1092352149.4,1093117869.2,1096591287.4,1106430622.6,1101825413.6,1099077936.6,1097270594.2,1093068698.4,1095709121.6,1097378076.2,1096201603.8,1095314165.4,1101231459.8,651619948.0,661500114.6,21.3,9989,f700,0000000000000000
2023-04-03,14:01:21,4757.700052,1082.810144,1533.191776,3485.222992,6938.903616,7202.220992,4275.175152,2588.98488,2143.650592,1867.774784,1761.357184,2576.69024,4313.773872,5391.359856,5809.448048,5525.886336,4540.674608,3603.539984,2714.482032,2047.24744,1601.836224,1253.13824,1001.153504,798.94768,646.52088,495.856304,346.954016,232.178992,151.531216,94.0516,59.74016,38.897488,31.5236,0.0,184119054.8,1066710798.0,1070032181.6,1091095307.8,1088844312.0,1084778131.4,1087693208.2,1091585827.8,1093415093.4,1099741808.2,1105964429.6,1102688891.6,1099578540.0,1099459293.4,1096545848.6,1097024077.4,1101127194.8,1096146974.8,1093361964.4,1100009418.2,230060013.2,225918051.8,21.2,9989,f700,0000000000000000
2023-04-03,14:01:22,4907.951269,1541.783328,2348.671552,4332.66568,7493.766112,7546.653024,4491.326176,2681.463136,2117.063376,1758.09104,1604.545872,2518.078464,4498.688576,5520.060256,5582.192864,5309.025104,4700.556352,3817.185552,2658.912496,1849.69184,1389.52376,1104.698048,995.214832,877.787072,752.414752,562.727504,308.72536,123.7772,27.275264,5.898336,4.868016,3.88936,2.962336,0.0,1055990980.8,1068766322.4,1076371858.2,1091311069.4,1089560507.8,1084448779.4,1086330162.0,1091831875.2,1094397833.4,1095877499.4,1108783736.2,1101976834.6,1099920040.0,1097807470.6,1095280255.6,1098817676.6,1103240118.0,1096474051.6,1089841838.0,-196934376.4,-631667643.2,652495757.8,21.3,9989,f700,0000000000000000
2023-04-03,14:01:23,4625.889010,1226.003376,1773.053664,3629.452144,6795.199312,6985.469824,4200.263728,2592.67144,2162.692816,1991.873312,2080.212768,2825.636272,4228.143504,5080.1752,5381.731744,5164.909088,4429.707328,3580.649568,2617.735696,1879.445648,1365.779488,1006.14584,800.544752,628.223168,489.181104,366.410112,259.910208,175.202016,112.285536,71.802192,60.441328,53.271984,45.50608,0.0,179360728.8,1068874278.8,1070910966.2,1090810140.2,1088399233.8,1084410569.0,1087239666.4,1092385557.4,1092945013.0,1095839999.6,1105800958.4,1102453235.4,1099365204.2,1096435614.8,1096551493.8,1095389306.2,1092900495.8,1097240600.0,1089738137.4,-211786959.4,1095787888.4,233496756.8,21.3,9989,f700,0000000000000000
2023-04-03,14:01:24,4847.508107,1194.211568,1906.682,3904.162544,7186.653328,7299.139744,4241.622064,2456.225984,1942.951632,1826.935424,2108.177344,3147.630464,4945.29472,5794.455168,5695.111328,5278.136816,4543.531344,3678.444768,2682.876752,1932.94024,1428.635408,1072.03696,863.144896,716.23792,631.31608,508.711488,348.424112,190.151344,36.288272,0.0,0.0,0.0,0.0,0.0,1049519564.0,1067318771.8,1074326707.6,1091174158.0,1088332351.8,1084457839.2,1088016356.0,1094834235.2,1093780276.6,1097100335.2,1108298142.6,1102281594.4,1100850668.6,1097336102.6,1094951907.8,1096835399.6,1098071299.6,1097788090.6,1097133378.4,-197051086.0,-1048973968.6,-633251555.6,21.3,9989,f700,0000000000000000
2023-04-03,14:01:25,4538.437800,1351.096928,2144.925632,3993.68408,6897.371968,7062.693264,4489.648096,2806.164112,2012.240944,1771.129248,2082.828784,2932.292816,4319.521392,5035.335056,5079.7336,4586.727632,3556.317136,2770.340912,2228.798576,1762.337104,1370.956784,1059.891648,829.141792,665.436992,568.777312,453.458928,319.48184,208.464704,120.407504,66.819968,41.761744,27.218304,21.283056,0.0,1049867260.4,1069128608.2,1074839136.4,1090305377.2,1089647363.0,1083098303.6,1088070598.2,1092096863.0,1093995491.4,1097093788.8,1102847380.6,1100567501.2,1099000894.2,1096991570.8,1095052065.6,661798873.2,1098304268.4,1097308301.6,1092104710.8,664765002.4,1077472975.8,1075731436.0,21.3,9989,f700,0000000000000000
2023-04-03,14:01:26,4370.416246,1153.389552,1829.665552,3687.802096,6727.798832,6764.91944,3799.163824,2163.561664,1858.113008,1698.91624,1685.971184,2469.9248,4050.7772,4907.897552,5041.285552,4745.790336,4021.411424,3282.811232,2529.989696,1885.763008,1350.130784,943.288352,665.235696,520.881072,510.224496,455.570192,356.918176,270.860704,197.397728,145.110128,113.997856,92.09256,79.39424,0.0,1049516715.2,1066859934.6,1073490995.8,1090701989.4,1086807067.8,1084012916.6,1086104055.0,1091262439.6,1093074424.4,1095752496.6,1105812253.2,1101062048.2,1100267243.6,1096709398.6,1093961853.2,226802133.6,1102993052.2,1093367770.8,1089809836.4,1106218892.4,1090121256.2,1088836882.4,21.3,9989,f700,0000000000000000
2023-04-03,14:01:27,4600.423036,531.280128,1196.040832,3132.0292,6333.40352,6611.686624,3966.87832,2314.190704,1653.623728,1398.188208,1547.884256,2634.496976,4658.026752,5630.038176,5550.532032,5297.157712,4869.91552,4141.846928,3112.951616,2320.04224,1763.118816,1309.128032,958.069888,655.248048,400.662512,260.733168,235.459984,228.231152,239.046672,235.935584,218.897888,202.02336,185.311968,0.0,-240907404.0,1061909435.2,1070467107.6,1089803451.2,1087392270.4,1081778746.0,1086155773.6,1093606480.8,1091917419.4,1097399432.8,1109258462.2,1103401784.4,1102132490.2,1096552375.6,1102223897.8,1090668093.2,1092355404.2,1095236137.0,1090344153.2,1106904746.0,1105492905.4,228593507.4,21.3,9989,f700,0000000000000000
2023-04-03,14:01:28,5463.461254,3188.354352,3752.562544,5538.805856,8547.084768,8281.429584,4741.839648,2806.523536,2475.481616,2232.378224,2077.213968,3087.536384,5263.346,6333.25576,6297.266496,5814.331536,4884.451616,3742.799072,2389.374896,1425.525952,851.252576,533.866352,473.36744,456.777824,484.097472,473.472496,424.90288,344.52808,232.348064,138.190432,76.411648,46.602992,30.905376,0.0,1065436034.6,1074552922.0,1079397657.8,1092361924.2,1090224994.4,1087348588.6,1089020317.0,1093330970.0,1095269276.6,1098622134.2,1108076064.4,1102903092.4,1094606743.6,1086769245.0,1089085948.8,1087331461.4,1095894555.6,1093640098.4,1104330495.2,1094611496.0,231282970.2,-192721048.8,21.3,9989,f700,0000000000000000
2023-04-03,14:01:29,4142.267326,1296.695952,2039.861472,3919.9852,6937.066704,6888.713088,3774.924016,1976.605232,1493.7564,1355.906816,1563.056448,2327.610256,3649.568304,4350.082864,4429.153904,4205.242192,3678.3476,2988.238672,2134.915648,1535.995088,1191.477088,979.049536,898.71248,784.545216,636.54784,497.671648,367.916768,239.963408,113.8116,20.855776,0.0,0.0,0.0,0.0,1052035553.2,1066595437.2,1075400803.6,1090818918.0,1086313950.0,1080905316.6,1085733815.8,1090139900.8,1092450415.8,1095341813.4,1103359680.0,1102054711.2,1091064584.2,1097520648.8,1094077012.4,1099114275.4,1077138701.2,1099796179.6,1093877098.0,1095875495.4,-192411072.8,-618736563.0,21.3,9989,f700,0000000000000000
2023-04-03,14:01:30,4258.907789,1162.073888,1724.902832,3430.580272,6279.106256,6450.94248,3946.089696,2421.392336,1876.850288,1634.131808,1693.23664,2578.286672,4289.281584,5147.771968,5153.757424,4687.954784,3750.363472,2854.33096,1999.856912,1464.124224,1247.132784,1064.054512,914.88928,712.970464,458.298096,291.377792,212.209568,171.301856,168.654656,150.217712,115.99104,90.392368,73.42176,0.0,611697758.0,1068337829.4,1070606217.8,1089389770.6,1087746102.8,1083076109.0,1086636544.0,1091397238.4,1093387675.6,1096221321.4,1105626938.6,1099087468.0,1096262134.0,1095900429.2,1096562082.0,1100415559.6,1082691652.8,1091455190.4,1090920110.0,1106367011.6,223966726.6,654410762.0,21.3,9989,f700,0000000000000000
2023-04-03,14:01:31,4212.413793,1381.565648,1954.096368,3706.674224,6639.298736,6694.204592,3871.391216,2303.219968,1989.690752,1777.377664,1666.28072,2420.268016,4039.33936,4868.686032,4908.307712,4486.695904,3603.850192,2683.802592,1726.553168,1178.1688,1038.649552,951.424208,916.492832,770.704176,514.058224,332.614896,226.374128,166.929664,154.281488,146.832464,144.582608,136.204784,121.699008,0.0,623516983.6,1068294405.0,1072871324.6,1090304501.8,1087289450.8,1084421999.8,1085895659.2,1090663734.2,1093086344.0,1096647722.0,1103710682.8,1101219980.4,1082631557.0,1096869970.4,1098897553.8,1093405260.6,1095932247.4,1093255744.6,1093362261.4,661102928.6,1106612257.4,655432629.4,21.4,9989,f700,0000000000000000
2023-04-03,14:01:32,4192.242677,483.841008,1317.804512,3275.696096,6338.181648,6413.51328,3501.691408,1808.793632,1334.820208,1233.628832,1505.219312,2362.483008,3805.41968,4654.396192,4909.412688,4754.03232,4188.2544,3462.03808,2575.383248,1915.530032,1482.478048,1172.79344,986.476464,800.483168,614.813488,484.812448,410.479968,352.587904,311.136224,260.321904,200.144928,159.215264,131.167552,0.0,-667300740.6,1063896123.6,1070374660.0,1089909798.6,1085288375.8,1078952329.0,1086159209.8,1090672629.0,1092966948.8,1094479132.8,1105694140.0,1100818410.4,1099238118.4,1095893653.4,1097995949.8,1101001611.2,1093011371.8,1095802661.6,1102390618.4,1106457786.6,660902936.4,654961299.4,21.2,10000,f700,0000000000000000
2023-04-03,14:01:33,4664.180457,1551.474144,2295.37408,4050.746624,6817.591696,6757.340528,3869.99384,2305.849872,2064.908736,1927.797216,1894.515472,2772.220608,4560.912688,5526.004,5667.494528,5308.616704,4449.370256,3484.617232,2414.357424,1689.51328,1310.084832,1029.577792,847.992208,677.609936,518.431008,359.528112,200.901216,108.375952,57.669488,40.526096,35.710416,31.781328,30.172928,0.0,1054816275.4,1069607355.8,1075081756.6,1090512778.4,1087148581.6,1084921757.8,1087796283.0,1092079738.4,1094035902.2,1097281606.0,1106953915.2,1101542099.2,1096321762.2,1098490229.8,1094786737.4,661965786.0,1096769966.6,1094866339.2,226902613.8,229528556.6,653161806.0,1084208450.8,21.3,10000,f700,0000000000000000
2023-04-03,14:01:34,4494.753623,586.798784,1212.280832,3207.582032,6365.346,6710.749904,4243.793312,2721.445168,2143.705072,1873.52576,1910.907232,2747.672224,4383.820512,5205.446672,5212.550096,4801.684416,3972.84888,3092.979632,2162.076736,1515.134272,1152.15224,1005.840128,1076.198064,1142.57176,1204.961312,1042.825312,656.163728,351.932592,130.131888,36.961152,24.66472,21.307536,17.775872,0.0,-233885779.6,1058788482.4,1070337094.2,1089397063.0,1088951408.0,1083833642.0,1087927236.2,1091346926.8,1094103392.6,1096172378.2,1105492987.2,1101427948.8,1094804285.8,1095864198.6,1095871852.4,235514777.6,1109506733.2,1100389363.4,1094227860.6,664562190.2,-638364126.6,224716341.2,21.3,9989,f700,0000000000000000
2023-04-03,14:01:35,4425.335425,1301.690624,1948.08112,3638.923392,6374.217376,6354.577056,3580.002784,1995.300288,1600.469488,1498.393824,1689.073408,2505.82608,3948.651664,4870.845312,5272.407616,5114.005952,4395.640672,3615.049456,2772.232224,2062.494848,1485.83736,1081.156288,848.451568,653.732704,496.999744,373.025264,281.809232,233.9268,229.37792,216.235984,194.500992,172.42976,150.022304,0.0,1050170521.6,1067873721.8,1073146037.2,1089623805.6,1085926162.2,1082410369.0,1085486288.8,1091834664.0,1094357488.8,1095555670.2,1105886078.2,1101843603.8,1100560857.8,1096967880.4,1093618722.2,1099424015.0,1093432956.2,1095089277.2,1091706130.4,1108802679.0,666245564.0,1103241108.2,21.3,9989,f700,0000000000000000
2023-04-03,14:01:36,4474.191721,1774.593872,2053.277984,3642.523968,6542.331936,6644.989056,3950.494528,2391.337056,1967.516432,1714.09624,1631.076464,2479.783392,4260.21704,5224.027152,5371.213376,5073.728608,4331.57304,3393.017184,2258.061568,1500.425664,1120.109392,858.147664,714.54064,577.895728,448.213008,356.686752,303.317024,261.626272,231.614528,200.584816,168.537168,141.509984,119.503296,0.0,1061830837.4,1067658063.2,1073513062.0,1090000502.6,1087425231.6,1083190421.0,1086961908.6,1090618367.6,1093954131.0,1096089470.8,1106518012.8,1102255073.8,1090686186.8,1096837382.2,1096901939.4,1085762408.4,1096240328.2,1096979458.6,658195590.4,1108526868.0,233542645.8,668527846.2,21.3,9989,f700,0000000000000000
2023-04-03,14:01:37,4172.450708,639.746976,1248.85456,3036.830672,6003.675488,6200.10312,3626.113472,2087.433792,1584.064128,1345.35224,1371.298192,2414.561328,4475.141696,5406.340816,5208.159472,4856.05576,4350.03008,3508.851312,2332.519408,1498.926384,1008.072272,707.592848,597.48808,560.658864,597.1052,557.824512,442.816784,340.599712,251.173328,192.782688,165.427856,143.610288,127.330016,0.0,600652324.0,1060930664.0,1071341472.8,1089101344.8,1086293604.6,1082014677.8,1085145775.6,1092233801.0,1092156832.0,1095774354.8,1108676446.4,1101567205.2,1093159970.4,1097728812.6,650646641.0,1092016139.6,1101390983.6,1101553969.2,1089103348.2,1100227082.2,1105200107.2,657080096.2,21.3,10000,f700,0000000000000000
2023-04-03,14:01:38,4654.918959,1571.130768,2286.826176,3896.126912,6399.032816,6308.578512,3624.76352,2073.903936,1655.999488,1470.3872,1517.066768,2571.181648,4632.731648,5647.401264,5615.19072,5340.308784,4822.755472,4063.661664,3063.028032,2254.890848,1639.25,1153.302048,797.04704,565.957408,460.033168,359.456128,264.226272,179.658976,105.754256,64.374192,44.1556,30.52208,23.4736,0.0,1054595004.2,1068859115.0,1075119695.0,1089281753.4,1086403228.4,1082727817.8,1086763967.8,1092583797.0,1093002163.2,1096507603.0,1109515516.0,1102831483.0,1102949208.0,1098686990.4,1095793008.2,1093034301.4,1094982464.8,1098457987.0,1090260992.4,-200715830.0,1096279395.6,652830095.2,21.3,9989,f700,0000000000000000
2023-04-03,14:01:39,4469.862623,1522.228416,2029.505952,3781.750736,6778.962496,6829.120704,3932.224944,2302.028816,1938.532048,1837.498752,1998.928736,2764.26904,4133.51944,4948.298736,5208.606928,4896.291792,4011.353712,3239.32984,2580.220016,1986.12488,1457.043968,1063.597696,805.785952,592.435456,423.546224,251.276736,83.040464,40.911904,24.857696,14.876464,15.064704,26.56872,23.408704,0.0,1053820913.6,1068072148.2,1072759444.2,1090624637.0,1087366395.4,1083498756.6,1087580915.8,1091076881.0,1093746700.2,1097359014.2,1103539509.4,1101644344.2,1100492944.2,1096398130.4,1094699372.6,1094649976.4,1099317132.0,217789812.2,231575745.2,-625337764.6,227345966.6,1101195446.8,21.3,9989,f700,0000000000000000
2023-04-03,14:01:40,4103.355622,532.027328,1120.459904,2874.347952,5793.691408,6048.829584,3639.762848,2145.975056,1567.466256,1335.731648,1450.770928,2302.330512,3890.4104,4763.682128,4922.145808,4739.7668,4216.545216,3550.354976,2741.196192,2086.462688,1586.154864,1177.165264,859.494112,647.924384,542.45608,434.193872,323.137792,211.682528,99.828096,31.8196,12.571744,5.303984,3.909056,0.0,-672621733.8,1065744905.0,1066046893.8,1088686149.8,1086490825.8,1080511575.8,1085981566.8,1090902423.6,1091946244.4,1095654477.8,1106601241.0,1102598147.8,1099602224.8,1100322977.8,1095179766.8,1093401475.6,1097850734.8,1098961734.2,1094391845.8,652954251.8,-646202208.6,1075941032.2,21.3,9989,f700,0000000000000000
2023-04-03,14:01:41,4347.642128,263.173888,1171.301008,3114.632416,6081.252336,6355.642192,3937.80136,2452.12632,1898.616656,1650.327024,1707.257472,2492.03736,4004.666896,4918.54776,5233.680368,5063.324016,4407.478704,3619.034224,2697.991168,1934.320016,1328.020944,944.665568,784.253664,729.6904,780.975728,712.617376,524.61536,351.593488,193.55176,98.298688,65.834256,44.945632,35.632848,0.0,-670815850.6,1061634957.2,1070990969.0,1089048357.2,1087914436.4,1083044338.0,1086498365.2,1091332692.8,1092878550.0,1097243585.0,1105533475.6,1101899723.0,1100459201.8,1096158482.0,1094094751.2,1090460027.6,1104052381.8,1104666300.8,1094874238.6,1092367898.2,665210493.6,653544081.0,21.3,9989,f700,0000000000000000
2023-04-03,14:01:42,4516.798927,1047.93648,1654.831616,3438.652544,6399.399312,6551.2872,3894.315824,2375.295312,1994.225392,1867.392256,1994.795648,2762.933248,4171.805024,5009.03144,5274.612496,5027.943456,4269.024016,3525.45312,2797.23072,2134.468384,1537.166096,1079.145088,760.405328,557.042512,469.056688,387.317824,311.82592,255.205712,217.457184,188.424752,168.108416,146.993824,125.081008,0.0,1048609596.6,1064601152.6,1073435625.0,1089857910.2,1087652850.2,1084304710.0,1086720136.0,1091940343.4,1093906604.2,1096997143.0,1104800291.0,1102829346.8,1099708681.6,1098930241.2,1095068616.4,1086227358.2,1099982569.4,1082630698.4,1099812715.0,1098212962.4,1102419579.6,662116898.6,21.3,9989,f700,0000000000000000
2023-04-03,14:01:43,4385.214105,626.329616,1252.914944,3113.099808,6206.884272,6386.673248,3652.467136,2079.07712,1666.503344,1419.79736,1338.959552,2180.915376,3945.664896,4904.712496,5058.058112,4934.982512,4535.485456,3860.684816,2910.580272,2169.543584,1637.575008,1281.260032,1100.598688,919.331152,737.457392,569.988432,416.924272,321.234032,282.91776,248.079392,216.718944,188.006656,161.942544,0.0,-687620976.6,1064126508.6,1068981965.6,1089919192.6,1086439243.2,1082272370.2,1085854159.4,1089684344.2,1092718678.4,1094941298.4,1107453849.6,1101994601.4,1101907591.8,1096371091.2,1096661944.8,1101423876.8,1098324896.6,1095031383.8,1101938149.6,1105067525.4,1096829875.8,1096546612.6,21.3,9989,f700,0000000000000000
2023-04-03,14:01:44,4996.736244,2311.769952,2893.038848,4506.757424,7152.925584,6976.022752,3976.048688,2302.792112,1956.252416,1760.109424,1714.36296,2547.476656,4259.450592,5326.584672,5748.878416,5632.959376,4978.827248,4142.22392,3123.149664,2256.6148,1542.619488,1023.804336,700.169408,551.616544,578.14568,557.522672,489.747392,387.305872,250.198112,151.651952,91.667392,57.085552,44.318672,0.0,628100768.6,1072249233.2,1075700560.4,1090740459.6,1087562982.6,1084137337.8,1086830122.0,1091755628.8,1093412208.2,1098111562.8,1107516553.8,1102986386.4,1102734146.6,1098033800.2,1094297970.4,1091357980.4,1096831319.8,1102896321.0,1097719617.2,1097886446.0,665331011.8,1094918230.0,21.3,9989,f700,0000000000000000
2023-04-03,14:01:45,4399.684996,1599.734848,1939.250496,3514.475536,6325.409968,6441.388672,3862.412352,2313.847856,1795.695488,1593.46568,1707.158224,2517.48736,4024.453072,4990.572064,5415.844832,5296.402928,4632.246576,3821.174944,2863.18824,2036.491552,1341.084864,805.435712,429.54416,185.749376,97.934272,77.59016,114.18896,134.293712,144.544592,140.748576,122.905696,110.239168,100.62,0.0,625531989.0,1066555742.2,1072360478.0,1089503239.2,1087427146.2,1082309061.2,1087100683.8,1090743851.6,1093919137.4,1096287836.0,1106395882.6,1102463792.0,1099540362.0,1096675740.2,1091323298.6,1086048790.0,-638494089.4,657183118.0,1094591732.4,1089260728.6,672880166.8,-648297671.8,21.3,9989,f700,0000000000000000
2023-04-03,14:01:46,4429.390739,366.1932,1346.68384,3404.64096,6510.06016,6601.30312,3678.369776,2059.719824,1745.35312,1562.30976,1510.5896,2441.594096,4355.32344,5411.580176,5610.364448,5376.66904,4710.493744,3828.196384,2729.77608,1928.04992,1423.017888,1064.120912,851.358928,667.233552,511.745024,383.165776,281.495872,199.093408,135.958384,85.59528,52.090848,38.105264,29.794976,0.0,-671579315.4,1060193158.8,1072837138.2,1090227422.8,1086323339.2,1083109956.6,1087041756.6,1091100019.4,1093182793.2,1097059082.0,1107886004.0,1102352939.8,1100625491.6,1097723361.8,1093071098.8,1100196438.6,652191252.0,1096719275.6,1098140732.8,647320706.4,662606793.2,-194775143.2,21.3,10000,f700,0000000000000000
2023-04-03,14:01:47,4662.904837,1688.291216,2734.256784,4631.64072,7380.443456,7263.404096,4280.523152,2575.607024,2148.655888,1895.753424,1816.899664,2755.325488,4711.031056,5541.84336,5247.762208,4740.703904,4020.6688,3161.132576,2162.0956,1487.069856,1136.055264,874.53112,702.49744,537.773968,380.36064,253.060656,155.873984,96.24328,64.696624,49.800608,55.347488,57.128048,50.768128,0.0,1051913140.0,1071098091.2,1077245880.2,1090904019.8,1089050197.8,1085028688.2,1088355870.2,1091736679.4,1093351955.6,1097201077.6,1107791499.8,1100000878.0,1097162939.8,1093159287.2,1096150111.8,1089214279.0,1092409550.2,1093100879.8,220154915.2,653940977.4,651983885.0,669556946.0,21.3,10000,f700,0000000000000000
2023-04-03,14:01:48,4492.552556,1502.509712,2013.231424,3669.546192,6471.454,6545.553328,3891.844768,2336.242672,1878.747088,1776.136496,2028.410736,2853.842816,4252.432512,4997.415136,5088.790336,4839.962592,4250.931584,3484.055424,2539.334272,1815.89328,1313.732272,986.91952,835.454928,713.04408,619.68688,488.990544,320.955072,181.934256,84.608528,43.029504,31.948608,24.202336,18.390736,0.0,1052919435.8,1066680590.0,1074092578.0,1089754096.8,1087554391.0,1083090791.0,1089405917.6,1091434524.8,1093392799.6,1096374154.2,1106192624.4,1100882759.8,1099996702.8,1093569643.2,1094262716.0,1096661562.4,1098249498.6,1095599379.0,1098111388.4,-194808465.0,-195522916.6,657874556.4,21.3,9989,f700,0000000000000000
2023-04-03,14:01:49,4781.858995,2564.832224,3246.602784,4801.64688,7229.964944,7033.599408,4212.550336,2520.618512,1957.804,1790.245136,2017.941792,2793.747024,4117.660944,4929.3084,5228.689648,5007.923248,4267.00952,3512.86768,2745.49776,2067.52232,1478.941792,1027.890192,714.367728,475.08416,310.039472,200.802944,147.374544,83.004944,23.77592,2.429664,0.0,0.0,0.0,0.0,1061777047.2,1073704986.0,1076479908.6,1090369784.8,1088545137.2,1083067144.4,1088228002.4,1091497065.2,1093851067.6,1096558241.4,1104732682.8,1103134601.8,1099790624.2,1097723466.8,1095004790.8,1094440651.0,-202338508.6,1086237692.0,1096990651.4,-1054821474.6,-192755440.6,-622779059.2,21.3,9989,f700,0000000000000000
2023-04-03,14:01:50,3989.429412,1069.563712,1423.013072,2986.031392,5758.618464,5950.722064,3562.342384,2108.115312,1588.041008,1391.508208,1518.516992,2297.517824,3728.511088,4585.191696,4867.560544,4693.978912,4064.446576,3361.725248,2585.814752,1896.063456,1292.471168,872.006416,634.669104,478.441184,403.322704,314.299808,211.372464,107.17168,39.69856,19.223632,12.891536,8.019632,4.607904,0.0,606787571.8,1066571863.6,1066068758.6,1088610245.6,1086284935.0,1080537486.4,1084660496.4,1090690453.6,1093186662.2,1095997066.4,1104615789.6,1102049226.8,1100340798.0,1092349695.4,1097894441.8,-203400192.4,1095945024.2,1093702669.2,1094907708.0,-1046847536.2,-187251331.6,1070578069.0,21.3,9978,f700,0000000000000000
2023-04-03,14:01:51,4331.320392,753.14248,1412.00056,3147.92168,5960.906048,6133.158592,3664.679152,2117.974688,1493.045312,1413.603664,1879.649712,2892.61816,4452.508784,5262.24648,5321.83144,4980.556544,4238.421728,3478.367536,2700.394288,2078.105792,1611.50224,1208.907232,870.320608,633.043856,497.076912,381.317392,285.765328,195.268624,109.827296,54.25176,39.45432,33.258064,30.335792,0.0,-240959380.4,1063268235.6,1070905074.4,1088737185.4,1086744482.8,1081779373.0,1085738889.8,1094634189.4,1092520093.2,1095499268.0,1106823688.8,1102541470.0,1099556894.8,1100691608.4,1095698315.6,1091904213.8,1097713026.0,1095782918.0,1094727731.2,234860614.0,235885956.0,228264813.8,21.4,9989,f700,0000000000000000
2023-04-03,14:01:52,4568.816592,1220.754704,1852.435136,3782.249168,7010.196672,7004.195408,3764.245904,2057.209696,1883.086864,1832.469328,1905.357184,2708.858112,4242.972016,5158.622848,5455.81016,5193.082624,4370.439888,3550.27568,2732.58936,2044.985744,1487.464672,1067.781824,785.937248,580.463664,451.36104,339.24176,244.105808,161.816192,92.372912,56.329424,36.460768,27.893664,21.908992,0.0,1053771526.6,1065590589.4,1074116531.4,1091126011.2,1086083208.2,1084395261.0,1087442001.0,1091834142.8,1093452069.2,1098116914.8,1105365507.2,1101570507.0,1100770029.0,1096444300.4,1096110966.0,1095350346.6,1092112117.6,1094219723.8,1096920705.0,-197196815.0,1090295445.2,1065982952.0,21.3,10000,f700,0000000000000000
2023-04-03,14:01:53,4194.406077,556.930336,1287.481488,3225.621248,6371.349808,6681.002448,4154.57984,2616.2832,2066.112528,1887.962304,2081.832448,2638.633936,3558.366256,4083.767824,4214.838672,4106.420016,3758.512112,3242.20488,2557.49824,1893.72256,1250.877664,818.470768,596.501744,500.389312,530.133424,549.973104,559.9084,499.166176,367.74648,247.162672,137.414816,69.632528,41.255056,0.0,-248785787.4,1062920616.2,1071113047.4,1089744739.8,1089169151.6,1084055168.6,1087289827.4,1090865834.0,1093413222.0,1091406146.0,1103912898.8,1102118922.6,1099189650.8,1094522072.0,1091711628.8,1091722856.4,1097508437.4,655284014.0,1109244260.2,1097498449.8,658318278.4,-634421390.6,21.4,9989,f700,0000000000000000
2023-04-03,14:01:54,4578.786654,1466.364592,1879.350144,3583.831888,6579.809856,6738.300192,4059.303072,2454.46152,1923.77568,1696.774464,1773.458128,2569.596624,4085.189936,4986.451072,5273.378912,5077.701472,4399.417728,3675.495552,2905.934528,2245.160672,1693.17376,1259.83592,945.146976,697.109168,515.72248,357.593392,222.721904,114.043792,35.426592,14.065296,16.233888,15.757264,12.60288,0.0,619075720.0,1069126191.2,1070507631.4,1090145771.8,1088061234.8,1082690829.2,1086118319.0,1091699853.8,1093675415.0,1097518644.0,1105644465.0,1102387082.6,1100467144.4,1097995199.4,1097180319.6,1095967161.8,1095720374.4,1090505132.2,1096115201.2,-632996162.4,-647003297.0,233764769.4,21.3,9989,f700,0000000000000000
2023-04-03,14:01:55,4338.566141,1021.079168,1699.656272,3451.04336,6275.24024,6356.585744,3695.079008,2203.113504,1880.688768,1829.374224,2049.169824,2861.361616,4265.949568,5047.112016,5204.848528,4876.283888,4061.417584,3285.729344,2549.218944,1923.434576,1408.376272,1010.930592,731.097408,504.805776,332.055616,214.044304,150.771776,117.028512,112.814544,107.336864,100.59544,90.814976,77.995456,0.0,613176962.0,1066309199.8,1072579161.2,1089606486.6,1086868889.0,1084208417.8,1087770551.6,1092290471.8,1093700874.2,1097096014.8,1104491621.6,1101806708.4,1099109182.4,1095770176.6,1095781709.0,1095153457.2,1084795594.6,1091119993.2,650837707.0,1097042002.8,1093193439.8,1091242860.8,21.3,9989,f700,0000000000000000
2023-04-03,14:01:56,4355.391638,1380.256736,1943.812208,3685.245808,6604.557424,6693.370416,3951.684624,2352.463232,1895.706272,1921.982368,2431.29168,3032.8356,3726.614112,4156.9524,4323.850288,4168.244528,3690.135152,3237.6728,2810.857712,2267.781248,1608.44368,1104.618912,756.306992,525.487744,412.16112,322.104256,255.31712,187.70712,119.274256,67.287632,32.15256,20.090208,19.108688,0.0,1048318107.0,1068755469.8,1072120003.6,1090366649.2,1087876731.2,1083514913.6,1088431520.0,1091592937.2,1093680133.4,1093016174.2,1102164692.6,1102453500.6,1099824485.2,1098247707.0,1094911799.6,1094036326.4,1092649692.0,1095403444.0,653629873.2,1094729394.8,652144046.4,-621387883.8,21.3,9989,f700,0000000000000000
2023-04-03,14:01:57,4365.932807,508.994784,1236.012768,3264.244528,6573.077152,6834.165824,4047.511136,2344.755536,1725.899344,1410.394528,1398.241376,2397.502928,4408.179248,5419.801168,5432.369536,5112.568064,4460.397552,3620.468896,2592.781936,1819.994848,1302.107856,896.71888,603.827776,435.26528,391.031264,362.892928,350.850224,307.733888,233.543904,169.786576,116.461856,77.343328,52.480768,0.0,-671543810.8,1059155014.0,1071293849.4,1090248677.2,1087718281.6,1081834267.2,1086281670.4,1091288059.8,1093407138.2,1096294411.8,1108496308.0,1101472716.0,1099796294.8,1097068314.2,1094010313.4,227753358.2,1094074957.8,1090390580.0,1103589517.4,663784065.4,1096728821.2,658628413.8,21.3,9989,f700,0000000000000000
2023-04-03,14:01:58,4663.623220,1217.357712,1811.0988,3701.396144,6888.249712,7011.382912,4070.795696,2431.215136,2092.641472,1953.883744,2014.94216,2781.35264,4253.115376,5142.716016,5450.155376,5288.988288,4659.21552,3842.552336,2838.999664,2037.801584,1438.9584,997.504272,713.439344,482.224944,303.861216,192.49448,148.124768,138.641888,164.04584,180.905824,189.22184,180.688416,155.305536,0.0,1043995293.6,1067798095.2,1072736202.4,1090941937.0,1087882041.2,1084525414.6,1087959097.4,1091468578.4,1094045282.6,1095788934.6,1106322710.6,1102719300.2,1098978711.8,1097301005.4,1094297868.0,1094451415.4,646597553.6,1091284925.4,660841199.6,667893878.8,1100307731.0,1108524317.8,21.4,9989,f700,0000000000000000
2023-04-03,14:01:59,4837.004230,1042.947248,1784.062592,3719.249264,6848.507136,7113.05088,4512.880768,2922.009568,2340.43736,2096.9732,2191.616768,3043.927392,4653.90488,5522.436032,5649.52032,5269.464752,4382.268512,3459.024128,2499.731696,1836.177568,1468.361872,1225.09224,1106.368704,920.216448,666.635456,437.696064,233.398304,119.398336,89.349872,73.32208,80.324976,83.713264,74.85248,0.0,1048966058.4,1065611464.0,1074656818.0,1090395675.8,1089783851.8,1084898470.0,1089656647.6,1092644147.2,1094001869.4,1097840276.0,1106494234.6,1101677255.0,1100034289.6,1095949100.0,1099516230.8,1097495742.2,1099245139.8,1096408364.8,659174765.0,226034169.0,1105587826.2,663640008.2,21.3,9989,f700,0000000000000000
2023-04-03,14:02:00,4861.705716,1298.58064,2220.34448,4281.464208,7481.940144,7521.979888,4401.583984,2681.412448,2361.464944,2220.110992,2257.350496,2939.722848,4267.228032,4999.841008,5137.561712,4885.53056,4243.747264,3548.04424,2798.422016,2177.692624,1685.856672,1290.572528,991.84024,719.431712,473.346768,297.014256,190.434208,122.960976,94.594544,75.359648,65.256272,56.601104,49.394144,0.0,185858249.2,1070901937.8,1074189982.4,1091511065.8,1089379060.8,1086014505.6,1088694184.0,1091633232.6,1094285640.0,1097561591.8,1105004439.6,1102689764.6,1099706428.2,1097938179.6,1100330407.4,1093734225.6,656394744.4,1094528540.2,1083830031.2,1086230595.6,1092075600.2,657259829.2,21.3,10000,f700,0000000000000000
2023-04-03,14:02:01,4133.352203,547.459472,1427.56408,3438.462256,6534.496,6663.659184,3825.951664,2201.529168,1790.391536,1681.020144,1873.414864,2650.54712,4012.416848,4741.779584,4838.63496,4452.929008,3584.661472,2840.877936,2221.57832,1706.882176,1296.789376,931.040688,609.63616,440.49448,423.615648,385.16352,325.138096,252.917296,168.501152,111.804224,86.355568,67.923248,50.559456,0.0,-679359858.4,1058193237.2,1072924718.4,1089997422.0,1087322470.4,1083238042.0,1087609759.8,1091439607.6,1093288819.0,1095588332.0,1104862516.4,1097961996.6,1100234215.6,1096730358.2,1092610645.4,217018171.2,1092407299.4,1096898480.4,1097775656.0,656438390.6,662143920.2,1101102201.8,21.4,9989,f700,0000000000000000
2023-04-03,14:02:02,4674.239074,1449.297664,2012.894576,3784.063776,6713.02608,6833.713664,4146.126464,2516.92032,1946.095744,1649.032128,1625.729344,2415.374928,4017.9688,4999.318352,5359.42344,5206.276752,4539.87696,3664.574176,2580.368064,1792.35992,1300.549808,1081.43456,1135.014032,1127.537392,1059.004784,863.557648,541.196048,290.897536,112.662128,23.530096,0.0,0.0,0.0,0.0,198033128.8,1062980199.0,1074206529.6,1089996275.2,1088393857.0,1082555996.4,1084730381.2,1091657961.2,1093535229.4,1096430285.6,1106139449.0,1102758031.8,1099582048.8,1094218299.4,1097559434.2,1100578862.4,1103731601.0,1100266814.0,1094480877.6,1097247617.0,-198758407.6,-1064417341.6,21.4,9989,f700,0000000000000000
2023-04-03,14:02:03,4273.202118,1046.772944,1610.611664,3469.320944,6622.900384,6820.26728,4061.421488,2391.964256,1811.89536,1526.050336,1534.429008,2172.257856,3439.536816,4334.064944,4855.842144,4712.414544,3903.782032,3211.774416,2636.391696,2078.451872,1537.955152,1187.269408,1026.394832,852.651568,666.03968,450.80696,206.953408,63.433888,27.929248,26.551552,40.39272,44.705488,39.48984,0.0,1042641369.6,1064644327.2,1073125474.6,1090422016.6,1088183333.8,1083631430.2,1079328732.0,1091828658.8,1093367124.2,1097357205.0,1102797783.2,1102264188.6,1100814229.2,1096536887.6,1093848058.0,1102828263.8,1098970388.8,1095181315.2,644514451.0,219802360.0,233790726.2,1101846810.6,21.4,9989,f700,0000000000000000
2023-04-03,14:02:04,4549.699470,1474.772288,2074.969088,3779.867632,6589.468064,6640.768464,3933.768752,2363.863968,1931.054,1679.010176,1607.732448,2536.42408,4465.085152,5363.048336,5230.313568,4965.287792,4567.971296,3775.55928,2588.051664,1750.255792,1262.171728,957.280864,835.583136,701.90832,556.256304,407.241328,254.863408,152.679968,106.833648,86.509696,81.892896,74.698384,59.173312,0.0,1050431583.4,1069445454.8,1073216415.4,1090213389.0,1087624807.2,1083569289.4,1087439321.2,1091599642.4,1092650114.6,1094447366.8,1108953030.4,1102167547.0,1098938553.2,1094895884.0,1096737930.8,1094454865.6,1097416816.4,1095644629.2,1096211208.2,-191692537.4,1100318468.2,1104280992.8,21.3,9989,f700,0000000000000000
2023-04-03,14:02:05,4523.586401,1187.226688,1771.225456,3610.731392,6705.74472,6826.964656,3974.39136,2367.405328,2006.006256,1793.536256,1729.994944,2653.07056,4562.762592,5520.65264,5526.741216,5248.842288,4686.956096,3783.23872,2537.690336,1600.5856,971.924496,628.2712,569.625696,533.555328,520.060096,430.511408,264.909296,148.049168,79.931056,45.925696,46.033104,44.818768,42.282672,0.0,618055384.2,1067181485.6,1072592022.0,1090498930.6,1087607816.6,1084451741.8,1087250926.6,1091864778.6,1094142536.8,1095319226.6,1108108883.2,1101825044.8,1100346979.6,1085714963.8,1094355230.4,1083851877.6,1101238975.6,1093676109.6,643114426.6,667375447.4,223678006.4,229432906.4,21.3,9989,f700,0000000000000000
2023-04-03,14:02:06,4496.713901,1156.726832,1813.531376,3722.571184,6883.846096,7059.839264,4250.549456,2530.15264,1898.648528,1654.04616,1796.345648,2471.686352,3680.068416,4500.345216,4932.516496,4840.250096,4223.545744,3504.470064,2683.023088,1999.12744,1452.783392,1094.722576,924.945088,782.035936,665.99512,532.724624,382.2244,252.534832,143.655936,69.4364,30.715424,14.358592,11.852928,0.0,1045709591.0,1065544206.2,1074554678.4,1090595310.0,1088637461.0,1082449924.2,1086794915.0,1090769462.4,1092882300.4,1096290640.8,1103672295.8,1102754792.2,1098921150.8,1097389257.6,1095461027.2,1097336322.8,1096292909.8,1101258919.4,1096605250.6,659280440.6,1098578502.8,-1050495916.6,21.3,9989,f700,0000000000000000
2023-04-03,14:02:07,4772.444682,1468.932608,2238.308,4131.363184,7148.09824,7160.587312,4168.83032,2481.165376,2097.592208,1943.990896,2020.361296,2787.45952,4245.285504,5147.635936,5494.510944,5313.907024,4605.824176,3814.049952,2938.584672,2184.491088,1551.76936,1055.613872,696.024736,422.9788,236.476032,145.486288,150.009536,155.73672,162.66784,153.427536,128.01584,109.930096,99.170288,0.0,1051848660.6,1068711256.4,1075320639.8,1090980975.6,1088381420.8,1084569951.8,1087326427.4,1092107100.4,1093966930.6,1097208998.0,1106020201.0,1102699458.0,1100972009.4,1097926674.4,1094983163.0,1096408279.2,-636451646.6,1090887272.8,1093827816.4,671084122.6,1102717370.8,-1052798595.2,21.3,9989,f700,0000000000000000
2023-04-03,14:02:08,4327.734368,1320.209344,2001.149152,3816.578608,6766.497552,6797.658,3910.060016,2259.928512,1847.263504,1664.142944,1710.566816,2455.05688,3897.612992,4707.335344,4884.223824,4611.897456,3890.355424,3198.667488,2536.833648,1953.592944,1448.945696,1032.287888,703.619472,459.397296,299.621296,238.617792,208.245312,180.213232,150.729136,120.607552,93.62344,78.211328,67.745952,0.0,1047486418.6,1068493559.2,1073568292.2,1090456355.8,1087142859.6,1082554099.2,1085649685.2,1090781646.8,1093175314.0,1096266772.4,1104347160.0,1101961168.0,1098701017.8,1096640030.6,1097418374.4,1091476639.0,222762921.4,1091151867.2,1095212369.0,1091452757.4,665134366.0,642166446.0,21.3,9989,f700,0000000000000000
2023-04-03,14:02:09,4410.940366,1109.523536,1588.508688,3456.153856,6712.45928,6836.34336,3827.806304,2128.211296,1737.558448,1632.24712,1812.277248,2609.820896,4024.87768,4832.704,5033.299504,4785.482224,4089.252096,3385.153952,2673.1872,2110.028976,1695.678912,1309.260032,950.772192,667.549856,459.592976,317.869648,242.379888,182.163376,137.220112,100.851056,73.056208,53.755936,43.40792,0.0,1046436110.8,1066495113.6,1070398473.2,1090702938.8,1086741746.2,1082695740.6,1087801381.2,1091426620.0,1093033121.2,1096740886.0,1105653347.0,1101142182.4,1100258236.8,1099683754.2,1096427350.4,1094838487.2,1095118404.6,1093961983.8,1092241077.6,663147807.6,662627595.2,651231458.2,21.4,9989,f700,0000000000000000
2023-04-03,14:02:10,4286.000309,1527.501344,2324.568304,3972.410592,6471.028032,6431.659376,3854.303952,2311.465472,1803.143904,1640.902592,1824.741552,2601.679008,3971.714992,4704.198336,4799.128816,4511.007808,3839.835248,3123.679488,2362.540624,1716.9,1186.75792,829.153152,644.085808,520.48016,458.336192,369.966304,255.370512,171.242304,117.581696,85.385088,75.437024,69.799344,64.644992,0.0,623345586.2,1067164761.8,1076108739.8,1089052894.6,1087692377.6,1082753283.2,1087265035.8,1091163960.4,1092712407.0,1095727405.4,1104706850.4,1101219353.6,1099327664.2,1092430262.2,1090314725.2,1092773530.8,1096535955.0,1094961278.2,1091053296.4,663523871.4,-190850647.2,1101500479.4,21.3,9989,f700,0000000000000000
2023-04-03,14:02:11,4371.885275,771.6192,1497.496272,3386.333344,6438.130176,6611.549712,3906.591648,2321.821536,1857.239472,1628.436528,1635.412816,2450.46392,4073.589984,4996.796784,5220.084176,4933.32304,4136.513088,3310.100384,2454.0852,1810.646208,1379.783456,1078.40928,906.523872,760.995104,641.822928,510.450464,366.877712,265.5828,206.56568,160.802688,128.293808,103.82312,89.316592,0.0,-251454785.6,1066530378.4,1070430639.0,1090116547.0,1087419419.4,1082793509.0,1086446261.2,1090582248.4,1093393603.8,1096860813.0,1105770752.6,1100536493.2,1099693704.2,1095268427.8,1095386731.2,1097721491.4,1097750273.8,1094925190.8,1096808943.8,1101788335.4,1093684721.4,1091032236.0,21.3,9989,f700,0000000000000000
2023-04-03,14:02:12,4873.705853,1231.509808,1879.045952,3802.290432,7001.242976,7189.87832,4368.196336,2784.051904,2437.445168,2246.776608,2212.04616,3023.145744,4680.075488,5539.13936,5600.337408,5193.82656,4319.607472,3468.263184,2639.793552,1995.889568,1536.5512,1175.922784,914.004192,700.842592,536.437984,405.251616,307.283504,236.49992,192.900832,153.057488,116.969856,91.00968,75.177008,0.0,1046675083.0,1067622910.2,1073296451.0,1090906210.2,1089689165.4,1086754935.6,1088155091.4,1092703899.2,1095087793.4,1097562967.6,1106810846.0,1101486829.6,1100233787.2,1098531042.0,1095969030.8,1097738284.6,1097751029.0,1087438804.2,1098655644.6,1101756498.6,231477818.6,647032284.8,21.3,9989,f700,0000000000000000
2023-04-03,14:02:13,5008.533326,2273.112944,2784.83608,4481.204448,7362.217584,7346.7668,4434.851664,2797.622112,2435.07808,2309.384064,2420.54008,3215.304448,4693.676848,5439.799808,5453.674016,4989.803808,4048.189168,3224.3476,2518.279152,1916.486384,1418.969264,1086.567312,919.280512,787.160864,690.208384,539.02984,333.6252,164.582864,38.031792,10.832128,3.069968,0.0,0.0,0.0,1061570532.6,1072281376.0,1075582952.4,1091063032.2,1089806113.6,1086281931.4,1089609852.4,1092451835.8,1094642529.4,1098233724.8,1104542330.6,1102633023.0,1099883355.0,1096480459.2,1095718996.2,1096316169.0,1102512447.2,1089181358.8,1099091065.8,-627032182.0,-1049373414.6,1095008096.8,21.3,10000,f700,0000000000000000
2023-04-03,14:02:14,4626.839207,1026.258272,1816.61328,3678.68672,6612.478512,6773.013376,4160.292096,2577.124752,2023.511472,1817.159296,1958.06824,2792.395744,4320.14184,5206.887104,5452.631344,5143.96728,4280.894576,3406.65024,2521.233984,1885.012896,1497.986688,1232.740016,1089.272864,907.585776,687.678704,475.585456,271.305984,144.614064,95.509664,66.544704,57.7192,49.863168,42.97664,0.0,1036946685.2,1067280603.8,1073732357.2,1090040526.4,1088536184.6,1083755133.0,1087586737.0,1092081471.0,1094168791.8,1096610786.2,1105677686.0,1101536859.6,1099685584.4,1097848293.8,1096807600.4,1101358191.2,1100779910.2,1089272110.8,1094471374.2,1091802493.2,1094398971.0,656353499.6,21.3,9989,f700,0000000000000000
2023-04-03,14:02:15,4684.863841,1274.149824,1969.395392,3822.416496,6833.21328,6933.057136,4121.948384,2561.769232,2252.519584,2073.646048,2025.148528,2698.764352,4094.493456,4955.684672,5282.338768,5073.374896,4328.793552,3571.86392,2802.585888,2160.81384,1646.547488,1184.18352,773.721968,518.760224,419.298288,361.509648,345.394288,298.837488,221.839264,158.119712,110.080848,83.551472,69.186944,0.0,1051643165.2,1067776588.6,1074001160.6,1090705856.0,1088493775.0,1085528987.4,1087351411.0,1091810429.2,1093188808.6,1095559786.6,1105820186.2,1102873152.8,1099574109.2,1100357819.2,1098886153.8,221330033.0,1098234329.0,1096503251.4,1096245036.4,1096425670.6,666422014.8,234597232.0,21.4,9989,f700,0000000000000000
2023-04-03,14:02:16,4710.420778,1236.218,1932.558064,3758.323152,6713.513376,6790.92216,3990.54936,2346.9748,1860.198384,1643.828816,1697.86624,2751.112944,4803.56904,5789.608784,5709.23232,5348.037104,4706.024128,3840.17104,2750.477632,1977.237328,1520.45008,1188.394944,981.072064,765.832288,542.675472,339.389456,155.974176,61.693088,31.967856,36.123264,45.412256,51.324832,49.962784,0.0,1050274331.2,1067322446.8,1073897889.6,1090219535.4,1087866075.6,1083445220.0,1088405350.4,1092237860.0,1094059187.4,1097942962.0,1108810282.0,1102158074.8,1100487327.4,1097670658.2,1094752279.4,1097421488.8,1096807958.8,1095268362.4,-204712994.0,-191205244.0,236695650.4,1101538696.4,21.4,9989,f700,0000000000000000
2023-04-03,14:02:17,4758.100173,1675.164112,2175.858128,3950.91552,7000.336432,7101.96152,4255.791264,2580.243264,2075.317552,1892.636672,2032.20032,2868.030512,4400.127296,5306.006448,5585.668256,5226.759088,4229.278704,3378.52896,2674.509616,2052.575072,1512.725392,1078.158736,748.875104,547.902112,475.239744,407.699808,345.282368,262.584528,159.60632,80.943232,37.252816,11.423872,7.173344,0.0,1059048032.6,1068049268.8,1074537088.6,1090618151.4,1088930649.0,1084209205.4,1087870537.4,1092537015.6,1094105454.4,1097565878.4,1105495944.4,1102079392.8,1099981628.6,1099074479.0,1092044238.4,1094518527.8,1094880488.4,1096249691.2,1099562324.2,231866883.6,1086600743.8,-632108955.2,21.4,9989,f700,0000000000000000
2023-04-03,14:02:18,4289.631232,627.062128,1182.506496,3070.867088,6291.228128,6546.239552,3835.901952,2241.654832,1763.498288,1528.014448,1535.203264,2333.602832,3923.213184,4867.114848,5165.307328,5028.63144,4457.087152,3721.640336,2822.290912,2055.180512,1420.308912,929.854528,583.817264,377.505168,310.918176,305.302352,360.657696,365.766768,320.629664,271.087952,217.141664,174.864848,144.257472,0.0,-241817989.6,1064933230.2,1066266918.6,1090205947.6,1087227624.2,1082051233.4,1087288291.8,1089822120.0,1092938407.0,1096597926.0,1106656588.8,1101865978.0,1100086887.8,1097581724.0,1093587149.2,1093652203.8,-199943293.0,1101716832.8,1103306569.2,1096696830.6,1108651690.8,649032457.0,21.3,10000,f700,0000000000000000
2023-04-03,14:02:19,4492.988502,1315.698528,1929.870672,3709.300336,6653.987504,6702.217184,3853.989552,2209.998288,1770.243792,1590.297136,1670.158256,2449.775584,3929.14912,4882.520512,5309.889936,5242.178912,4679.38672,3906.156976,2922.489264,2124.40232,1511.895968,1032.370736,685.82664,394.114176,157.233392,78.42248,141.896528,195.208656,233.097232,235.116208,201.265552,169.657872,140.293136,0.0,1044471784.6,1068703516.8,1072323259.0,1090482307.2,1086940357.4,1082441280.4,1086166986.8,1091424747.2,1092712676.0,1095665258.0,1106285379.2,1103002347.8,1100133491.8,1096143357.2,1097646833.0,1097071741.2,-1054288143.2,1098033255.4,1093125632.8,1101886006.2,1097018447.0,661473885.8,21.4,9989,f700,0000000000000000
2023-04-03,14:02:20,4610.886910,1251.310736,1762.818512,3566.469136,6662.262992,6744.23584,3812.387744,2136.782736,1717.420528,1528.35672,1569.591424,2277.779712,3652.921728,4659.32256,5296.982816,5481.62432,5213.247168,4530.27944,3432.720848,2433.367632,1532.219536,951.649312,691.6568,557.893808,550.360384,508.329456,431.801056,337.227776,224.609584,136.54144,75.12736,46.891456,33.207616,0.0,1049167038.8,1067110111.0,1072240497.2,1090526051.6,1086603262.0,1082075537.6,1085964343.2,1090399541.6,1092958048.4,1096380459.0,1106235380.6,1105682939.0,1100435525.8,1098117187.8,1094354761.0,1092904484.4,666372451.8,1101086465.2,1097296327.8,1100381269.8,-634021791.8,229585597.6,21.3,9989,f700,0000000000000000
2023-04-03,14:02:21,4879.568045,1718.269776,2775.594048,4648.01504,7335.532624,7132.119536,4037.775296,2358.199392,2093.39112,1936.749664,1888.274736,2662.935152,4260.7312,5243.127248,5610.122464,5412.941216,4651.58296,3758.40064,2733.39472,1958.65984,1434.195808,1073.075664,875.299536,714.001152,589.18056,453.121968,305.82536,193.609488,116.474304,61.472688,28.604624,12.410896,9.325104,0.0,1052959728.8,1071447465.6,1076683712.6,1090793006.4,1087718099.6,1084943207.8,1087807754.0,1091438586.8,1093791294.6,1097289047.2,1106385117.0,1102924981.8,1099655983.8,1096309380.2,1096876963.8,1094791343.0,1101207022.6,1087719440.2,1096049563.8,1096674631.8,-202952802.0,209970141.4,21.4,9989,f700,0000000000000000
2023-04-03,14:02:22,4250.607668,982.5164,2269.37056,4148.351264,6619.458,6480.432032,3731.272272,2084.281376,1539.459152,1274.057344,1288.075872,2148.43408,3855.131936,4867.893456,5186.71944,4996.66016,4297.716304,3469.90224,2513.218112,1784.385552,1283.40464,888.067168,598.373056,339.393536,134.973136,82.784352,77.647968,99.85424,178.127296,245.519264,270.493856,273.748624,255.283584,0.0,185066425.8,1066850690.0,1077271656.6,1089404435.4,1086626792.4,1079864326.8,1085290853.6,1089901824.8,1092183583.6,1096265378.2,1106076919.4,1101457451.0,1099432401.8,1094736227.4,1093475025.8,1094863962.0,-212521066.2,-198848872.8,1084206169.2,1105144504.2,1111078353.8,639930065.0,21.4,9989,f700,0000000000000000
2023-04-03,14:02:23,4535.282345,1626.912016,2376.714544,4167.169232,6998.276272,6887.10976,3833.670016,2155.106,1851.417456,1759.826288,1880.332224,2579.256736,3856.599616,4641.090144,4932.728512,4773.03096,4161.997552,3427.590768,2569.8104,1868.604512,1323.973216,976.85584,827.252416,680.682416,537.145632,440.36432,390.338448,336.78848,279.714448,211.003344,130.655184,82.500768,66.2968,0.0,1048904312.6,1069680941.6,1074314442.8,1090540351.6,1086784134.8,1083535716.0,1086180180.4,1091765083.2,1092573557.0,1096413387.8,1104524852.8,1102712966.2,1099849451.2,1092064952.8,1096291688.4,1099375669.0,1074411742.6,1097897408.4,1099071537.8,1109796273.2,237159055.6,-1071397309.8,21.4,9989,f700,0000000000000000
2023-04-03,14:02:24,4211.855389,1637.67856,2355.191456,4072.194432,6788.6876,6789.174896,4073.657424,2417.60064,1821.004464,1661.754048,1939.849248,2478.129536,3276.594832,3841.559968,4173.025056,4056.708112,3492.609616,3011.254,2612.640768,2060.577904,1355.06528,885.677392,652.414336,498.21816,423.088928,344.293232,261.831104,185.210016,114.429968,60.057392,28.277648,21.230208,16.670752,0.0,1055092032.0,1067616065.4,1076084098.8,1089679069.6,1088384566.8,1082313717.8,1086159251.6,1089996570.2,1092789972.6,1096304765.0,1100300642.2,1103908012.4,1100255308.0,1091507605.8,1094163097.8,1094972106.6,1087534730.2,1093220782.8,1093572662.2,226669520.6,238126029.6,224102661.4,21.3,9989,f700,0000000000000000
2023-04-03,14:02:25,4343.091753,1090.391472,1874.839184,3577.124464,6197.247168,6194.198736,3567.979152,2070.138352,1700.67624,1620.540384,1829.730832,2665.662896,4128.33648,4952.759856,5138.933296,4948.948336,4382.805376,3649.047904,2747.675872,2008.362944,1431.109056,1007.71432,738.178704,547.40368,435.389216,335.577184,247.9676,168.588752,97.44064,59.402144,44.524304,30.773504,18.149744,0.0,621996114.2,1065417737.2,1074582886.2,1089012884.6,1086347489.6,1083069689.6,1087081994.8,1091898551.6,1093248140.8,1096045825.6,1106041835.6,1102884982.8,1098649319.2,1097637716.6,1095839267.2,1089891653.6,1095293860.8,1095444424.4,1094042813.2,-203583282.4,-628261132.0,1105128644.4,21.4,10000,f700,0000000000000000
2023-04-03,14:02:26,4782.461422,1602.045872,2358.219072,4181.20112,7070.992096,7083.576656,4218.954688,2563.286624,2116.572976,1935.896096,2021.256096,2789.087056,4239.389008,5108.373152,5396.039744,5194.394832,4503.438768,3714.599168,2827.876128,2106.609888,1550.800656,1117.274096,806.030096,573.343776,419.215072,310.345664,246.73552,186.529536,129.72768,82.834176,45.849008,18.888432,6.47632,0.0,621981945.6,1069956262.4,1075180923.4,1090821444.6,1088669778.0,1084445637.0,1087901497.4,1091997833.8,1093839829.4,1096507611.2,1106389273.4,1101768747.4,1101393150.0,1097625709.4,1095861533.2,1097320835.6,647377472.6,1097161082.8,1096403789.6,231700748.4,-200899382.0,1102963724.0,21.3,9989,f700,0000000000000000
2023-04-03,14:02:27,4465.745460,1083.865888,2242.991232,4048.48848,6500.357904,6387.729888,3710.604256,2101.973856,1561.838576,1392.197408,1593.05024,2511.65152,4148.001312,5064.563776,5261.33896,5052.583392,4438.29688,3635.41416,2643.935056,1871.903584,1319.319536,971.949296,829.792816,746.96008,723.451056,625.63288,453.505568,295.79144,152.49056,56.67176,16.8344,8.7416,5.737296,0.0,1048036378.8,1065716616.6,1077441358.8,1089090906.8,1086758746.2,1080880923.6,1087198108.2,1090921327.2,1093418277.0,1096095799.8,1106336153.2,1102308376.8,1098831645.6,1096811321.4,1094159479.4,1094715695.4,1103843007.4,1096433447.8,1098839574.2,1093707492.6,-200039177.2,216246586.0,21.4,9978,f700,0000000000000000
2023-04-03,14:02:28,4592.220372,764.217952,1683.69096,3640.699952,6635.244528,6709.917088,3864.716496,2225.605744,1792.58464,1617.050176,1699.002272,2528.797024,4106.43448,5098.439648,5504.812688,5351.498832,4638.497552,3779.638768,2774.92192,1965.905008,1352.587696,938.468368,723.54704,606.963408,588.717392,565.905552,538.52784,492.631568,428.21672,357.563408,280.671552,220.04968,175.69776,0.0,611141121.6,1061360248.6,1075577895.2,1090015876.6,1087045552.8,1082482762.4,1086453309.2,1091680626.8,1092974369.4,1097345816.6,1106085445.4,1102201846.6,1100264041.6,1095960873.2,1095021307.4,1092528467.4,1098006509.8,1099631349.8,1105405323.2,1107373111.8,1106533877.0,1097049352.2,21.4,10000,f700,0000000000000000
2023-04-03,14:02:29,4707.233106,1842.151616,2252.315696,4015.861568,7132.78848,7121.992,3983.471968,2217.323664,1823.547072,1719.93952,1906.50112,2672.852144,4018.992576,4819.118256,5073.229296,4847.474896,4141.85512,3465.805856,2819.327056,2253.295408,1767.711136,1347.813664,993.603264,753.19616,626.5924,514.925024,418.194,316.123888,208.714688,127.50024,72.480528,41.031392,29.936672,0.0,1058113292.2,1070442998.4,1072766958.8,1091179633.4,1087320376.6,1083614504.4,1086716710.2,1091795664.0,1093628703.0,1095477631.8,1104949840.6,1102411843.0,1099576512.8,1102062524.6,1096169130.8,1096524513.2,1099513058.0,1099349193.4,1099858476.4,1098224441.0,1084018394.4,-644323941.6,21.4,9989,f700,0000000000000000
2023-04-03,14:02:30,4373.031933,1347.258112,1920.864384,3485.106688,6039.985152,6092.075488,3641.37744,2223.73216,1839.139728,1719.126176,1863.69168,2667.367776,4130.154544,5001.470112,5281.314448,5001.53144,4162.12016,3324.23496,2487.87544,1833.537968,1361.222432,1050.679392,901.908864,734.366768,548.053088,388.968672,257.113424,177.927328,151.410384,128.963552,110.5868,95.346368,84.445968,0.0,1054059469.0,1066917709.0,1073620354.0,1088643890.8,1086726892.8,1083160248.4,1088302962.0,1091005424.4,1093372769.4,1097452433.8,1104771086.0,1101419284.0,1100888637.2,1092467269.0,1096945100.0,1100810010.0,1091818219.4,654236241.2,1095712852.4,664533006.2,1101882539.0,-198194817.8,21.3,9989,f700,0000000000000000
2023-04-03,14:02:31,4217.927543,1069.621392,1457.764,3078.880768,5932.97168,6153.134272,3739.368512,2283.98232,1786.975824,1525.437312,1499.366912,2262.557616,3815.009712,4687.012896,4878.5668,4779.230176,4389.003216,3708.720704,2738.382416,1971.642464,1408.500368,1013.80072,787.543312,618.416528,506.42032,406.452544,318.513232,238.159152,165.390352,112.783968,83.706608,69.524592,60.412928,0.0,1044329447.4,1066058550.0,1069098639.4,1088862354.0,1087297205.4,1082634933.6,1085642846.4,1090348096.2,1092534441.2,1094998482.8,1106660022.4,1102629742.4,1098472668.6,1097345130.2,1096487143.6,1091873845.8,1097591897.0,1094955386.6,1095438362.2,1090209491.2,670109736.6,-629087856.4,21.3,9989,f700,0000000000000000
2023-04-03,14:02:32,4444.379856,1324.585984,2169.722368,4016.48824,6864.883792,6872.054496,4038.000928,2390.248096,1928.795824,1783.713104,1954.999968,2665.016256,3913.76192,4655.792384,4891.107712,4631.675984,3877.497072,3240.36176,2720.270704,2127.303616,1461.460736,953.933104,604.720544,400.10448,340.084976,299.328304,277.834464,239.255344,183.590976,133.511872,89.018032,60.954656,49.321712,0.0,1053089222.6,1067812730.0,1075605189.0,1090342942.2,1087880725.4,1083595229.8,1086991986.2,1091261416.0,1093126220.0,1097914783.8,1103068289.0,1102164368.8,1100739846.0,1096125297.2,1094114067.6,1087427222.6,1089058147.4,1094731583.0,1093903644.2,1099495548.6,1092477338.8,-194901552.0,21.3,9989,f700,0000000000000000
2023-04-03,14:02:33,4270.811814,813.432208,1645.451632,3538.555072,6492.742096,6540.686528,3682.387696,2040.73488,1615.728128,1435.931664,1501.345184,2325.86352,3909.486672,4804.73896,5011.620416,4853.928032,4331.661328,3595.423392,2645.214256,1899.910528,1359.512336,978.558352,757.048656,609.196016,535.000432,449.822624,353.662592,255.731936,156.030656,88.906032,57.078304,47.598896,40.741072,0.0,-254245348.0,1066187857.6,1072743814.4,1090227397.8,1086299904.8,1082127938.4,1085332442.2,1090871893.0,1092786410.2,1095128554.0,1106344191.6,1102016329.4,1098754983.4,1097118545.2,1095601773.8,1092454341.6,1095404043.2,1101031037.8,1095180057.4,655872233.6,661927433.8,229285738.4,21.4,10000,f700,0000000000000000
2023-04-03,14:02:34,4316.508126,1324.976288,2051.391456,3697.657328,6263.773632,6255.867872,3673.94024,2185.116112,1789.395584,1564.945872,1511.767088,2265.174928,3825.169232,4831.090336,5282.937984,5145.33984,4418.295312,3558.727296,2566.635504,1775.388448,1184.986384,814.278672,663.265344,554.684752,488.536944,402.212688,295.712016,214.578896,158.813328,119.963808,98.030336,81.476496,70.302288,0.0,1052431502.0,1066585473.4,1074636464.0,1088982057.0,1086707443.4,1083157730.6,1084883992.2,1090899999.8,1093701075.4,1096650361.8,1106041309.0,1101467070.4,1101127774.8,1090176352.0,1094483846.4,1095147943.8,1095201204.8,1094090503.0,1096662875.2,1094181053.2,1100181533.0,-200177098.2,21.4,10000,f700,0000000000000000
2023-04-03,14:02:35,4447.967649,816.021728,1523.289472,3343.531744,6276.748432,6433.577056,3814.01656,2306.006592,1909.546896,1759.264768,1855.16016,2653.699312,4154.88232,4944.568352,5022.757024,4840.29248,4397.174224,3682.273536,2695.590864,1942.384544,1422.654448,1093.518496,954.976768,830.480304,720.029072,581.582336,415.140032,285.535184,192.767792,128.916,95.007808,76.08808,67.057776,0.0,-239804449.4,1064534918.0,1070984521.6,1089644235.2,1087276287.8,1083003415.0,1088161796.6,1090786251.6,1092594080.2,1095255853.4,1106527799.8,1102355573.8,1099484651.4,1097028243.6,1096063522.2,1097010021.4,1101495791.6,1098319092.0,1095990939.2,670240440.0,1100192227.0,-1067240773.4,21.3,9989,f700,0000000000000000
2023-04-03,14:02:36,4539.832362,1429.343488,2164.485616,3902.984816,6644.841216,6684.84248,4022.98936,2419.913424,1875.61496,1642.624368,1720.941552,2588.332416,4244.79712,5221.207616,5517.563968,5263.600976,4459.318512,3535.406976,2491.866448,1676.23288,1088.506464,756.35136,679.767392,612.398448,554.244544,454.667296,313.666736,215.978848,161.603664,121.470864,95.580496,76.173488,63.249808,0.0,622788646.6,1068684952.0,1074085204.2,1089828269.4,1087879059.2,1082807738.8,1086391358.6,1091572576.4,1094262101.6,1097093887.4,1105920045.2,1101961851.4,1100524102.0,1086591167.0,1093509417.0,1096661922.0,1096473543.6,1093981921.8,1090898347.2,670120646.2,663255965.2,1083466926.0,21.3,9989,f700,0000000000000000
2023-04-03,14:02:37,4683.400030,1072.804688,1749.776976,3650.657136,6775.445312,6910.70312,4056.431008,2380.702784,1883.51848,1799.686576,2129.207008,2830.65864,3904.041312,4652.479296,5075.97256,5125.877056,4802.193168,4129.518512,3107.853024,2231.539936,1500.57896,1069.652224,938.75968,823.309216,723.300752,594.605264,437.222784,296.122944,171.305712,75.995488,25.311104,9.16976,3.481744,0.0,175098399.2,1068429831.4,1070844787.4,1090682135.2,1088166669.0,1082907908.8,1089216721.6,1091723102.6,1093715291.2,1096876029.6,1104735457.4,1105693089.8,1099094190.2,1097805902.8,1096603565.0,1099873071.8,1096003980.8,1100981387.4,1096222591.4,1102371707.2,-1049016943.0,230736482.4,21.4,9989,f700,0000000000000000
2023-04-03,14:02:38,4201.456687,787.232048,1520.71624,3251.67456,5980.107328,6142.344928,3738.387504,2325.867584,1904.785184,1687.166496,1673.0116,2367.76192,3771.417328,4599.460448,4851.891312,4631.472272,3938.203568,3271.444096,2631.1936,2033.39216,1478.039504,1037.75416,712.536064,524.294512,473.02952,432.16696,401.706832,347.929808,270.835856,201.340112,139.442592,96.700896,73.115008,0.0,609781226.6,1061578505.8,1073546183.2,1088607261.4,1087237523.4,1083607013.4,1084644344.4,1091286263.0,1092197540.6,1095973942.2,1104550044.4,1101559723.2,1100211855.8,1097362823.0,1094617798.4,1091463788.2,1095405396.6,1097817917.6,1099061628.4,1104154261.4,1085823119.2,1095089151.8,21.4,9989,f700,0000000000000000
2023-04-03,14:02:39,4718.015371,2035.777296,2659.188128,4246.214208,6796.855856,6712.771968,3993.962752,2385.046976,1886.024752,1736.4992,1936.470288,2769.460064,4235.4688,5083.000688,5312.056256,5041.370512,4270.944,3446.084176,2566.791456,1887.167648,1407.212816,1127.441088,1047.852384,940.964512,806.77744,601.313024,324.571296,133.877888,36.239456,17.239504,20.760592,22.840912,17.163408,0.0,1058314516.0,1072018485.6,1075026732.6,1090079237.2,1087929207.2,1082965194.0,1087533220.0,1091724139.6,1094202066.0,1096113052.4,1104967008.0,1102502779.4,1099637378.4,1096487084.8,1096386248.0,1099093386.8,1103620026.0,1096858061.4,1099202480.0,-628635175.0,1104367406.0,1100599502.8,21.4,9989,f700,0000000000000000
2023-04-03,14:02:40,4501.367816,1433.905472,2133.804784,3739.85952,6252.06944,6237.40928,3695.879104,2170.46184,1661.15744,1475.239744,1612.708688,2409.715696,3866.260992,4776.287648,5139.795408,5021.05136,4420.055376,3702.202336,2867.491936,2164.61064,1593.558352,1234.686496,1087.994896,967.899072,874.399008,696.147712,433.145264,229.387328,90.599456,24.93096,1.197936,7.971872,10.107296,0.0,1050979953.4,1069189634.6,1073556338.8,1088981325.0,1086777172.8,1081183726.2,1086568105.0,1090917580.8,1092897198.2,1097376072.8,1105629762.4,1102479536.4,1100967358.8,1097940002.2,1096810298.6,1098859229.8,1104587503.6,1101423283.0,1094394036.4,244787607.0,242275745.2,-190756269.0,21.4,9989,f700,0000000000000000
2023-04-03,14:02:41,4705.853120,1736.896944,2302.890144,4006.053216,6846.386128,6894.374224,4150.017488,2537.976416,2058.25144,1780.046896,1703.362672,2473.829248,4091.446624,5140.072944,5619.708496,5498.028224,4775.032624,3888.129008,2837.317488,1996.368656,1365.282416,909.068976,627.728224,455.79744,393.276608,351.4592,330.345216,264.797088,154.814816,71.973824,25.748416,7.168816,1.654144,0.0,1058588580.8,1068602671.6,1075141227.4,1090253509.6,1088473441.2,1084081548.4,1086342091.8,1091310227.6,1093680011.8,1097342298.8,1106397018.6,1102634023.0,1099136018.8,1096974039.4,1095032452.0,1092546643.0,-206156474.2,1102368170.2,1098663992.8,-646018349.8,1090889730.0,-196639355.6,21.4,9989,f700,0000000000000000
2023-04-03,14:02:42,4519.042883,884.2952,1427.054688,3259.459136,6381.508784,6616.447456,3964.275728,2455.794624,2091.003712,1879.609856,1821.612912,2646.919728,4355.530224,5331.962208,5576.215328,5270.11728,4413.666752,3542.472464,2656.534224,1959.048016,1450.013872,1084.024256,861.079264,673.209376,520.414592,384.2368,264.676032,180.8136,132.64952,96.04608,70.624864,53.369552,44.28016,0.0,613413505.4,1064590544.0,1071222239.2,1090107972.8,1088265321.6,1084905260.8,1087280519.4,1091747792.8,1093943891.8,1097955524.8,1106529480.2,1101659211.0,1100464821.2,1097519014.8,1093985392.4,1100009321.8,1093053371.2,1093154121.6,1093304641.0,1096390022.2,1091979573.0,-201280148.8,21.3,10000,f700,0000000000000000
2023-04-03,14:02:43,4710.291855,989.686816,1781.709296,3744.692048,6878.634864,7033.419824,4209.046336,2557.004448,2077.293952,1888.81624,1991.571136,2838.021488,4428.167488,5387.407904,5715.743072,5500.776752,4742.508992,3849.23608,2820.957808,1978.052784,1320.52072,845.83696,554.001344,362.414768,271.077248,229.200112,236.783392,241.80192,244.255712,235.613392,215.874944,194.54184,171.614048,0.0,1044187824.4,1064899906.2,1074083603.0,1090668842.2,1088548193.4,1084105858.6,1087517455.6,1092434229.0,1093361807.8,1097555731.6,1106290632.2,1102847069.2,1099256172.8,1097153992.0,1090366060.4,1094384447.8,219184002.0,1096777232.6,1092146889.2,1103490423.2,1108145772.8,639088799.0,21.3,9978,f700,0000000000000000
2023-04-03,14:02:44,4474.986629,1307.64688,1830.684064,3553.34712,6475.635648,6571.188288,3840.004544,2337.037648,2062.287872,1738.801728,1366.57944,1976.911792,3569.798832,4559.605904,4946.333008,4966.096,4618.894928,3984.744048,3063.643456,2290.154352,1664.276592,1222.47792,964.758272,762.509088,615.730352,461.495424,299.804288,189.941504,131.907088,93.457552,74.592912,59.43952,47.997376,0.0,1052961487.8,1067711378.2,1072157854.4,1090105465.8,1087657705.8,1084052510.8,1087481043.2,1084495182.8,1093255405.2,1096753676.2,1106401531.6,1103543140.0,1100346887.0,1098641726.8,1093716410.6,1100306164.6,1097656835.2,1094918451.6,1095794495.6,1093717167.0,662509616.8,1079237359.6,21.4,9989,f700,0000000000000000
2023-04-03,14:02:45,4832.121313,1692.055328,2382.817728,4086.198144,6802.196976,6815.459856,4125.986624,2557.907088,2111.22136,1889.507856,1892.76672,2663.93144,4203.00176,5179.967088,5594.827248,5498.424896,4890.759968,4115.581344,3172.888912,2336.676192,1606.943168,1063.219744,705.505952,491.568368,421.407008,357.091856,298.622896,214.225792,103.900512,28.476944,8.964416,1.837824,0.0,0.0,1057957391.4,1069011751.6,1075669839.6,1090078805.0,1088504495.0,1084194253.4,1087632164.6,1091075125.4,1094747157.0,1097271586.2,1106611911.0,1104230885.2,1099783270.6,1098870167.8,1097050142.4,1080813361.8,1095852181.6,1097577725.4,1098450080.6,-635279055.4,-1058060698.2,665242796.8,21.4,9989,f700,0000000000000000
2023-04-03,14:02:46,4289.723577,367.321264,1182.86096,2996.856688,5802.328512,6089.476464,3858.301024,2505.20904,2030.200224,1820.42808,1875.892192,2678.453856,4228.112848,5005.117376,5009.46728,4719.007024,4133.736032,3503.822016,2829.265184,2242.396192,1743.214992,1276.327344,841.733136,544.542416,384.755168,277.811936,223.712736,172.02864,122.75968,83.443568,54.080336,32.915024,20.349536,0.0,-1096402254.4,1064813711.2,1068152708.8,1088391240.0,1088049762.8,1083919932.6,1088165379.2,1091573766.6,1092421602.2,1096416556.2,1106862948.2,1101634243.4,1100203208.2,1102000772.8,1093112746.6,1095797653.2,1087387307.8,1093500926.6,1097319589.4,652149037.6,224022120.0,1099330546.0,21.3,9989,f700,0000000000000000
2023-04-03,14:02:47,4499.375353,1314.198944,1723.875024,3385.798432,6299.969536,6468.901168,3892.593744,2276.532352,1620.716992,1385.815008,1571.82656,2439.836176,3989.84384,4949.933392,5320.104496,5234.302736,4692.528224,3968.840432,3063.239312,2354.408304,1842.347312,1379.655936,966.33392,635.162512,386.141696,240.439632,198.056352,153.833072,107.769792,67.378432,35.900416,23.721904,16.10888,0.0,1054014315.6,1066150693.4,1072243643.6,1089529065.0,1087369465.2,1080257272.0,1087102370.8,1091141710.6,1093229118.4,1096115239.2,1106989787.8,1103577317.2,1100793556.8,1098792955.8,1101419659.4,1092264529.4,1087693058.8,1097233754.0,1091776478.4,1088199535.6,-626084987.2,1095331062.6,21.4,9989,f700,0000000000000000
2023-04-03,14:02:48,4441.316748,554.94672,1206.887744,3005.544096,5950.915728,6164.6628,3646.785504,2228.888992,1910.973488,1678.069408,1530.176848,2247.983376,3831.489104,4858.716704,5329.665728,5427.708592,5152.844528,4567.22056,3670.83672,2749.570064,1803.420928,1091.63712,614.218688,340.812304,271.418032,233.340048,226.578384,207.201056,175.20808,148.64648,127.516256,107.183888,87.64936,0.0,-674822803.0,1060577405.8,1069733869.2,1089046321.0,1086894982.2,1083896051.0,1086189450.4,1090286851.6,1093005003.8,1096845928.2,1108182781.8,1104082899.0,1104498180.0,1098785036.0,1094375723.6,1086372740.8,1084858408.8,1093689250.4,1098802009.6,1077084593.4,1102317435.6,1089734601.6,21.4,9989,f700,0000000000000000
2023-04-03,14:02:49,4524.820060,1330.527488,1761.002128,3422.918208,6316.27608,6520.441792,4035.415728,2536.531984,2023.7908,1755.340528,1731.18112,2597.366704,4353.897168,5332.146096,5532.113968,5301.7248,4640.978224,3674.669088,2402.796832,1516.2528,1015.036752,738.642928,687.071296,621.379104,541.566368,480.546128,438.31832,373.460176,285.971696,206.931712,136.34024,86.484704,57.36512,0.0,1052344805.0,1067987701.6,1070890128.4,1089617437.2,1088098742.8,1083602955.4,1086726523.8,1091929652.8,1093499258.2,1096457093.6,1106786615.8,1103505795.4,1093927049.0,1092476847.6,1097148526.6,654840424.8,1095021354.8,1095971566.2,1102457661.4,1100133086.4,216163647.4,1102679272.8,21.3,9989,f700,0000000000000000
2023-04-03,14:02:50,4486.034708,1222.125488,1585.239312,3155.230672,5932.099712,6034.598528,3462.727536,2016.854176,1696.978496,1516.867088,1476.520288,2360.043744,4167.43784,5145.08984,5292.999808,5116.52832,4615.675392,4061.899904,3455.202048,2788.031152,2060.387184,1426.91552,887.616256,548.65664,410.036656,323.16984,288.056144,242.768352,187.306432,136.887776,94.90928,67.695904,50.342784,0.0,1047781808.0,1066705370.6,1069978122.2,1088965903.6,1086065994.8,1082890987.2,1087530551.4,1090111039.8,1092998063.4,1097403984.4,1108386623.4,1102308822.2,1105813760.8,1098624748.2,1098034324.2,1095248888.2,655372214.4,1096645884.0,1097207219.6,1094646700.0,234358688.6,231213587.2,21.4,9989,f700,0000000000000000
2023-04-03,14:02:51,4639.029842,1970.128864,2316.153616,3726.727584,6201.850976,6241.739648,3846.393408,2430.365184,1993.654704,1874.028544,2071.486672,2893.608832,4340.395072,5229.448432,5560.769728,5319.73448,4506.343696,3679.744576,2839.937408,2067.168944,1361.439408,885.935344,640.656704,483.434624,414.269056,357.365712,312.72456,253.155792,178.659472,114.571968,66.897712,45.686752,36.008832,0.0,1060754891.6,1069716873.2,1073943235.0,1088827425.0,1087515612.0,1083844642.8,1087307418.2,1092082308.4,1094769570.8,1097151837.6,1105023049.8,1103791424.2,1101113936.4,1094654229.2,1092653407.2,1096014932.0,659740063.2,1096598207.8,1098807494.0,243182798.4,1080915916.4,653275832.6,21.4,9989,f700,0000000000000000
2023-04-03,14:02:52,4543.339529,836.462544,1361.027168,3100.273152,6054.200976,6371.582624,4052.41856,2603.980608,2026.268752,1733.801264,1726.578176,2635.645856,4461.004304,5362.983792,5341.584272,5145.6836,4775.282416,4079.587888,3058.600336,2235.81872,1611.243088,1178.17824,936.62408,721.689712,533.37504,366.710128,221.694976,111.917312,37.377136,8.838896,2.998848,0.0,0.0,0.0,185455418.8,1064837750.6,1069741118.8,1088919899.6,1088554874.2,1083656557.6,1087821438.0,1091798940.4,1093507144.6,1096753125.4,1108580501.2,1102942962.8,1100708117.6,1098437727.6,1094584911.0,1101747790.6,231858300.0,1094781388.2,1097102719.4,-187616452.2,233578335.0,1083652738.2,21.4,9989,f700,0000000000000000
2023-04-03,14:02:53,4923.360045,1727.28488,2143.4752,3834.840144,6801.379392,6907.958,4154.57592,2583.508112,2194.754736,2052.881936,2157.889696,3050.385792,4730.370016,5629.671088,5748.288384,5444.080768,4717.047952,3839.354352,2811.0,2026.219968,1485.014016,1124.296464,944.067104,775.880272,619.735824,475.010992,341.705824,228.781776,136.238864,64.777952,18.04712,5.238176,3.169696,0.0,1059420850.4,1068710531.4,1073908727.2,1090485674.4,1088571655.4,1084584550.8,1090346429.6,1091713117.8,1094043239.4,1097996687.8,1107016295.8,1103239417.0,1100196857.0,1097665849.6,1097269833.2,1096740401.6,1097637458.0,1095391879.8,1096323016.4,1092376740.2,645254325.6,-625216835.6,21.4,9989,f700,0000000000000000
2023-04-03,14:02:54,4757.327302,1146.427648,1610.5552,3332.029536,6310.85088,6626.689552,4279.546048,2781.179744,2131.590864,1840.489184,1907.87488,2748.106096,4361.18296,5324.138768,5636.97432,5445.956928,4751.087312,3965.240192,3088.415472,2371.727776,1815.177776,1332.779024,924.531648,645.603696,495.995216,383.771904,308.93376,232.486304,154.429504,91.765216,46.261824,25.4376,17.915264,0.0,1056434237.4,1061947430.8,1073947030.2,1089140310.6,1089472430.6,1084006464.8,1087993487.4,1092325773.2,1094130336.0,1097053682.4,1107581826.0,1102964708.2,1101250411.8,1101984255.0,1094895687.0,1096982463.8,1094941295.4,1095777054.0,1096226345.2,1094084833.4,229358176.0,652819823.0,21.3,9989,f700,0000000000000000
2023-04-03,14:02:55,4667.912902,1553.760352,1924.510688,3423.553024,6050.8876,6241.158784,3994.366256,2585.692336,2015.137232,1772.844528,1858.814256,2745.729984,4433.591744,5457.5292,5817.542096,5651.046576,4958.042672,4066.169968,2975.428272,2051.354464,1293.948272,785.496608,525.999376,384.781056,361.8416,349.527328,347.838256,318.14472,260.446784,206.202384,155.411552,119.808464,99.393136,0.0,1050669137.8,1070511130.6,1069057554.6,1088732126.6,1088420525.8,1083178130.2,1088315668.2,1091885307.0,1094189921.4,1097449576.4,1107240337.8,1103298856.4,1101243573.6,1092643744.0,1097380849.8,1079073590.0,1095726574.6,1095460668.6,1097888634.4,1101160341.4,1102943195.0,-203221823.2,21.3,9989,f700,0000000000000000
2023-04-03,14:02:56,4819.141146,1353.131072,1783.792304,3327.175872,5983.281536,6121.076272,3740.558736,2315.477936,1845.833472,1755.643184,2044.907376,3144.709328,5055.04912,6001.199808,5983.161232,5628.869536,4938.324608,4092.196432,3090.484864,2319.265632,1778.538496,1319.0092,940.677888,678.449488,532.324016,413.962912,323.36624,239.448672,162.210224,101.807536,58.24056,34.084784,24.362416,0.0,619795505.4,1068174772.6,1069441622.6,1088705843.4,1087409272.4,1084072403.4,1087952788.8,1095350725.8,1093805938.6,1097736663.4,1109227501.6,1104018073.8,1100900796.6,1102718947.0,1094301686.6,1096331009.4,1096864986.0,1093134304.4,1096193816.8,667057091.4,-189609148.4,654145745.2,21.4,10000,f700,0000000000000000
2023-04-03,14:02:57,4986.105873,2284.638848,2414.263984,3970.493552,6953.327344,7079.744832,4349.745744,2769.995904,2340.494848,2158.914912,2225.255616,3159.526656,4961.72784,5812.823824,5712.815232,5171.775392,4189.704832,3234.93648,2307.470656,1745.923344,1550.294512,1341.448656,1119.385568,885.814912,640.73664,471.044944,376.739776,275.08648,166.085024,74.879264,23.281344,9.317008,5.005568,0.0,1066488022.8,1069337332.2,1074950629.4,1090581166.0,1089452973.8,1085894146.8,1089220161.6,1093411225.8,1094809717.0,1097610175.2,1106908708.2,1101815033.4,1094489208.8,1100071548.0,1099754217.2,1097211464.0,1094973002.6,1098469958.2,1097054057.8,1094243026.2,-1053468750.6,220532528.6,21.3,9989,f700,0000000000000000
2023-04-03,14:02:58,4671.819257,993.969824,1570.861296,3265.917424,6079.138176,6318.990432,3985.474704,2583.486592,2113.026384,1918.198224,1999.00176,2815.643696,4368.123872,5286.730672,5571.464064,5362.154,4658.800784,3876.347504,3014.794144,2310.599808,1763.764528,1314.76696,963.60704,727.030976,605.038624,471.290448,325.78648,210.768464,126.236368,70.70552,44.175904,33.21344,27.175408,0.0,618827497.6,1060507366.6,1072344903.0,1088725383.8,1088424130.2,1084312449.6,1088235522.4,1092500741.4,1093702310.0,1097409490.8,1107232128.0,1102606131.4,1101515775.2,1101502259.6,1095210219.4,1095812114.2,1102202604.8,1093677403.8,1093789269.4,1096469071.0,648217956.2,-202397098.6,21.4,9989,f700,0000000000000000
2023-04-03,14:02:59,5077.864246,2079.30208,2530.495808,4201.261088,7091.597856,7182.898432,4475.162592,2899.842576,2456.938672,2220.512496,2190.564112,3032.173088,4745.339456,5797.6336,6189.055856,5889.755072,4899.731056,3930.42016,2981.822464,2170.958064,1497.826848,962.262048,564.263472,319.474896,227.896272,183.119296,185.144,152.343888,84.71896,44.664736,34.095104,24.553888,15.907856,0.0,1059973937.4,1072028880.6,1073881934.8,1090803808.6,1089777251.8,1086049659.4,1088382539.6,1092932030.0,1095571883.6,1097833237.4,1107190841.8,1102966315.6,1100688187.0,1097360305.6,1097379160.6,1068781776.6,214508447.2,1097727052.4,1097050750.0,-621971960.6,1093013615.0,661428179.6,21.4,10000,f700,0000000000000000
2023-04-03,14:03:00,4520.868433,481.029856,1051.339344,2955.916256,6116.595024,6489.966896,4076.032864,2670.95616,2274.737184,2062.640288,2034.665456,2847.228176,4500.328752,5402.313184,5553.182128,5252.554192,4500.429744,3686.505168,2810.780272,2103.314496,1564.107792,1107.259824,732.770608,466.281008,307.791008,221.24648,206.647456,199.759056,200.58128,183.634448,148.918544,124.381984,110.024736,0.0,-671611350.6,1063373677.6,1064936513.2,1089524293.6,1088714421.6,1085405505.8,1088553013.4,1091973042.2,1093981464.4,1097419280.4,1106959952.0,1102146022.2,1100628306.4,1099068147.4,1094480712.8,1093619880.6,1085469492.0,659389361.8,220675289.6,1106916306.2,651298587.2,-200332181.4,21.4,9989,f700,0000000000000000
2023-04-03,14:03:01,4921.392224,1904.77288,2612.459376,4354.48344,7130.844528,7180.04688,4502.089456,2861.27016,2257.589104,2030.468096,2179.906784,3045.75664,4628.017584,5469.831152,5571.197456,5166.409968,4255.468752,3403.176176,2609.531984,1957.102976,1445.889168,1012.329856,656.425104,440.410736,375.914976,348.79176,341.546704,318.646528,262.631552,199.911472,130.486336,88.868,74.839376,0.0,1058263420.4,1070994158.4,1075793771.2,1090450242.0,1090005341.0,1084981022.6,1089687818.4,1092618132.0,1095067523.4,1097672515.0,1106699992.0,1101038701.2,1100650788.0,1097003187.2,1095875074.8,1086317892.8,1091609282.2,664117771.6,661837392.8,1104089877.2,651795148.2,-625800199.6,21.4,9989,f700,0000000000000000
2023-04-03,14:03:02,4891.669500,976.136384,1802.913824,3730.454496,6758.758688,7029.591792,4542.953328,2981.41416,2344.974224,2081.618528,2191.346848,3099.647168,4806.519728,5700.181744,5780.632816,5324.937792,4333.096976,3457.453568,2698.007904,2119.845024,1722.96512,1330.629744,942.839104,673.249936,521.862384,396.130096,296.053104,212.140688,144.392848,102.71592,87.10992,76.138144,68.809344,0.0,1043965681.6,1062732772.8,1075843842.4,1089920007.6,1090214641.0,1085214379.4,1089421814.8,1092994307.0,1094836217.0,1097817847.2,1107038285.6,1101487627.2,1099573767.8,1101812381.4,1095574017.0,1095073801.8,1096543990.6,1099385882.6,1083772057.2,1087590123.6,1081803909.6,1100948144.2,21.4,9978,f700,0000000000000000
2023-04-03,14:03:03,5001.431156,2476.775728,2504.016064,4108.021536,7288.792384,7390.557808,4413.318304,2703.195552,2260.189472,2095.567408,2209.32912,3082.229056,4714.26728,5515.047168,5484.569536,4968.013872,3965.38032,3208.943504,2698.703328,2257.242144,1884.55992,1483.049504,1052.710976,760.031008,605.009616,441.361504,269.086736,131.258336,27.876352,7.343072,8.227824,8.224064,7.219104,0.0,1067857256.8,1071113658.8,1075009134.4,1091182475.6,1089536424.2,1085647091.8,1089452629.8,1092555084.0,1094412126.4,1097493560.2,1106298763.0,1098211340.6,1103973542.2,1099829746.0,1096455385.6,1096346192.2,1101445226.0,1092089718.4,1094321492.8,-629201642.8,229412137.8,-619262884.0,21.4,9989,f700,0000000000000000
2023-04-03,14:03:04,4109.118871,703.035184,1163.283088,2873.29888,5833.082624,6114.957904,3718.924704,2329.101808,1945.488864,1732.637456,1690.54736,2419.344704,3919.02944,4723.717184,4833.408208,4557.578512,3896.22808,3219.898832,2528.590192,1961.316576,1518.077984,1147.65224,850.039312,595.530688,384.126256,250.059088,193.329168,158.891216,146.745248,130.922864,111.42408,95.634192,83.553184,0.0,179354573.8,1062596360.2,1068439049.2,1088766080.0,1087234198.2,1083228846.6,1087936364.6,1087607288.0,1093995939.8,1096668374.0,1104337567.2,1101877284.2,1098380063.6,1097326104.8,1097196343.6,1091944882.0,1089782490.0,1090474988.0,1090085479.2,1097547350.0,231246409.8,1083869446.0,21.4,10000,f700,0000000000000000
2023-04-03,14:03:05,4413.051071,465.069136,1125.922944,3091.709568,6362.429296,6630.873728,3897.043168,2350.111184,1990.077776,1741.135184,1603.283344,2382.021776,4077.350784,5083.469536,5400.378416,5151.616304,4337.183392,3469.51128,2548.60032,1882.04272,1469.838704,1199.654592,1071.490272,911.784272,720.53656,533.592512,350.952128,233.861184,182.31968,141.765136,112.197552,90.994688,78.266448,0.0,-679312106.0,1062026836.0,1068884589.6,1090189278.4,1087479806.0,1084196124.0,1086426923.4,1091022095.2,1092836499.8,1098152333.6,1106020677.0,1101336167.0,1100232408.2,1096006538.6,1097447325.0,1098056315.6,1102381285.6,1092965344.2,1093437785.4,1106035620.4,663017108.4,1080824202.0,21.4,9989,f700,0000000000000000
2023-04-03,14:03:06,4904.444794,1378.299376,2430.192192,4306.635984,7007.630768,6950.881744,4136.388384,2494.657808,2025.690016,1805.945536,1835.424144,2704.621824,4413.538176,5302.792192,5372.383792,5035.566704,4292.341216,3530.418416,2749.798272,2255.626336,2047.902976,1817.226096,1563.596032,1228.115024,810.783056,492.406832,272.986304,125.625488,50.324416,11.082208,11.34456,10.890832,9.72104,0.0,186368350.2,1070844290.6,1075356809.6,1090354033.6,1088548095.4,1084339874.6,1086892049.4,1092019794.8,1093864560.6,1096943261.8,1106921947.6,1101698465.2,1099791497.4,1100310919.0,1103559161.4,1101540412.0,1098126580.0,1096304085.8,1094472772.8,232795659.8,-190336607.4,228399869.2,21.3,10000,f700,0000000000000000
2023-04-03,14:03:07,4542.058090,599.106864,850.957792,2812.55576,6483.900976,7019.367184,4418.955024,2729.5708,1951.214528,1617.870336,1729.538256,2650.070752,4379.467728,5435.398336,5817.862112,5550.695408,4633.897552,3693.95816,2730.8768,1939.161472,1318.812208,906.09352,701.005456,546.911408,443.811392,367.548096,318.121488,276.552624,242.84152,205.585216,164.783728,136.436944,120.544848,0.0,184163311.6,1061450918.6,1063586842.2,1090544265.2,1089526801.2,1082351343.0,1087096266.6,1092053191.2,1093675981.8,1097966249.4,1106247721.6,1102252980.0,1101282031.4,1092248711.2,1096159886.0,1094808121.6,1091469619.6,1092830308.2,1099281737.6,1107025070.8,666957855.6,661962839.2,21.4,9989,f700,0000000000000000
2023-04-03,14:03:08,4519.237716,1189.86016,1658.331216,3290.012352,6084.903616,6275.892,3862.976848,2448.133248,2031.361296,1835.681984,1861.095456,2731.951472,4448.250096,5376.904304,5517.913968,5198.7664,4419.461232,3559.884768,2620.037248,1931.708624,1494.898928,1158.658528,922.987312,718.924336,546.469776,393.366496,259.61456,161.753328,107.302896,80.311104,63.364288,57.025616,48.491616,0.0,619032872.0,1066934819.2,1070176223.8,1089086835.2,1087751754.8,1084179456.8,1087989783.8,1091866902.4,1094423397.0,1096162846.4,1107212958.8,1102643094.6,1099374299.0,1098146851.8,1098097691.0,1093703431.0,1097328750.4,1098913101.4,222826217.2,226817802.0,229086951.6,665372202.4,21.4,9989,f700,0000000000000000
2023-04-03,14:03:09,4596.410247,1060.274736,1735.780144,3476.053808,6281.0956,6418.555952,3888.434224,2429.546096,2041.891424,1852.763792,1862.163152,2724.30136,4439.17832,5411.216992,5640.417488,5370.066016,4600.162208,3695.095744,2654.866304,1887.7708,1393.808736,1048.557616,852.01768,672.249888,509.254304,389.96832,314.391952,254.335456,209.798864,171.931744,140.73408,115.881152,97.372912,0.0,617924212.2,1064595567.6,1072799739.6,1089431788.4,1087941198.6,1084358609.4,1087371023.2,1092145396.8,1093795247.0,1097677733.0,1106320283.4,1102789157.8,1095662631.0,1097104828.0,1097954784.8,1095304423.6,1093903367.0,1094705675.6,1094072673.2,1102002941.4,233191623.4,1101859648.4,21.4,9989,f700,0000000000000000
2023-04-03,14:03:10,4668.494564,1184.504352,1717.277856,3545.305072,6668.585936,6917.205856,4291.164992,2634.084624,1945.964992,1657.785184,1769.545344,2699.117088,4446.500496,5402.683104,5567.665424,5248.544928,4445.321584,3565.061136,2607.76304,1936.545552,1551.408832,1242.978512,1011.254464,794.750656,593.46712,433.273424,314.169536,208.95424,122.976848,81.099968,54.153696,36.799168,29.036368,0.0,612831320.8,1067231809.6,1071352954.0,1090398429.8,1089070627.2,1082656550.2,1088528997.2,1091571295.2,1094107867.4,1097167364.6,1107117374.0,1102458920.6,1098633027.2,1099032455.8,1100129009.6,1095420587.0,1096694611.4,1098231937.0,1099025908.0,-183408733.8,1094329791.4,-206588081.2,21.4,9989,f700,0000000000000000
2023-04-03,14:03:11,4610.100638,2040.523856,2869.077776,4555.48096,7099.732912,6915.237104,4001.994288,2348.254496,1954.01816,1879.116496,2123.549488,2798.238864,3903.184528,4656.862016,5059.271776,4866.159376,4077.52544,3394.522992,2817.151952,2168.921728,1449.832784,899.655296,518.389328,314.801952,288.893168,255.299568,214.021168,154.28016,78.82344,35.526256,15.01696,8.24592,6.741792,0.0,1058729650.0,1069534531.6,1077472050.8,1090218843.0,1087888298.8,1084419508.0,1086375651.0,1092126340.0,1094959896.4,1096661250.8,1103435577.2,1102688272.0,1100481098.6,1096896617.8,1094885120.0,207600837.6,1095319672.4,1094439560.6,1093105336.4,-191733036.0,662278562.8,654152930.4,21.3,9989,f700,0000000000000000
2023-04-03,14:03:12,4062.419158,119.91976,743.667456,2595.380768,5547.656928,5781.697456,3297.502544,1918.186256,1643.748288,1496.46152,1476.325776,2289.330128,3935.474512,4873.885344,5104.562208,4939.997952,4380.193552,3619.801168,2658.820848,1954.093184,1505.618208,1184.554736,990.902752,813.027728,650.929632,484.23968,312.957952,195.40584,131.583392,106.645776,120.593008,125.542176,121.493312,0.0,-1095734131.4,1052495710.2,1067797941.6,1088397786.2,1085340085.0,1082608387.6,1086818292.4,1089933002.0,1092568061.0,1096292010.6,1106425100.4,1102830748.8,1098550708.0,1098281756.2,1100233352.4,1087566905.4,1102742055.4,1100598270.6,1087060704.8,1089875674.6,1104986755.2,1094026711.0,21.4,9989,f700,0000000000000000
2023-04-03,14:03:13,4457.228939,874.038896,1573.800432,3360.794144,6235.020016,6409.577728,3884.467632,2364.776784,1850.505568,1610.590448,1645.031568,2436.786384,3985.854832,4987.951856,5443.076848,5302.070608,4564.932416,3761.7248,2892.4476,2144.157744,1516.855344,1021.156832,657.062,475.418992,476.227792,449.272448,394.553024,320.924592,228.3872,171.095088,149.04824,128.055168,108.115856,0.0,186321274.2,1064698338.6,1072369281.6,1089382923.2,1087580452.2,1082962200.8,1085807210.8,1091385838.4,1093294987.8,1097257893.2,1106323251.8,1102033107.4,1101057873.4,1098743213.8,1095943195.4,1073380701.6,1099898092.4,1102280768.8,1096349282.6,659893465.2,1102515925.2,1102023462.0,21.4,9989,f700,0000000000000000
2023-04-03,14:03:14,4778.018497,1656.75296,2294.442304,3969.552736,6682.083792,6696.089552,4011.56928,2437.456464,1973.751632,1784.838336,1870.716848,2703.549616,4283.336864,5195.333296,5439.538768,5271.588176,4691.481344,3901.010256,2900.175104,2192.299664,1777.383808,1398.729904,1056.338032,714.83008,374.206096,184.381264,145.355568,137.280656,160.156528,176.317824,185.764544,181.984656,164.978112,0.0,194109607.8,1069522754.2,1074414215.0,1090024014.0,1087958793.6,1083551683.8,1087613230.2,1092042387.2,1093340309.0,1096583054.4,1106969815.2,1103326159.6,1099125894.2,1099168872.0,1102588216.6,1093778694.4,204959009.8,1097901488.4,1092719474.6,1080851849.0,1112364301.0,214213976.4,21.4,9989,f700,0000000000000000
2023-04-03,14:03:15,4341.375652,2001.984544,2175.51816,3610.974016,6308.352144,6268.945904,3492.755568,1983.332448,1740.677072,1612.547392,1598.94344,2373.581392,3936.46104,4800.948432,4967.042976,4826.68496,4379.87368,3663.204928,2676.67808,1876.468928,1262.577104,850.69272,640.8156,509.027296,455.327856,403.88584,354.701328,281.638256,184.696592,109.043888,65.897952,48.730896,36.099232,0.0,1062591178.4,1069986773.8,1072314091.2,1089692919.0,1085576986.2,1083128293.4,1087050547.0,1090148974.2,1092601972.6,1096466608.6,1106227205.8,1103979076.8,1095791908.2,1097602011.4,1092177582.2,1092542880.8,224416452.6,1098288401.8,1099764287.0,1082392409.2,232883174.2,648879991.8,21.4,9989,f700,0000000000000000
2023-04-03,14:03:16,4422.012406,1277.444656,2164.624144,3869.856048,6393.140528,6351.022272,3743.501568,2253.141552,1879.942576,1650.484736,1564.768288,2428.480912,4241.622464,5242.748832,5431.859184,5200.13232,4547.567776,3621.196384,2421.017776,1579.941632,1097.967904,795.896352,673.726928,554.479408,438.153776,349.790512,289.3896,232.553488,179.282208,130.817952,87.160768,60.485952,51.013952,0.0,1048971007.0,1067228606.0,1075675599.0,1089060061.4,1086926924.0,1083308079.2,1086571648.8,1090724292.6,1093410237.8,1097017785.0,1106558865.8,1103157057.0,1094585270.4,1094519533.2,1096118493.2,1088738174.6,1093027198.0,1094727690.8,1090618732.8,1103941532.4,215509302.6,-634051181.6,21.4,9989,f700,0000000000000000
2023-04-03,14:03:17,4288.599962,1043.47416,1846.48496,3644.5976,6437.812208,6465.041888,3726.286336,2111.67256,1621.200832,1454.363968,1611.16208,2470.903344,4033.587888,4944.518752,5203.695504,4954.864256,4198.02456,3424.252688,2633.548576,1920.328976,1284.59384,795.830928,454.040288,304.231072,346.40328,367.9448,368.8556,329.792416,250.755232,179.131744,114.921888,75.277168,60.197552,0.0,607507074.0,1068288753.8,1072205388.6,1089791078.4,1086681698.4,1081757547.6,1086401133.6,1091491096.0,1093119567.8,1096700918.4,1106144298.0,1101190885.0,1100313189.8,1096477800.8,1086293830.8,1082525897.0,1096508560.4,1095268493.2,1096181338.8,1106939551.4,661261829.0,-194428515.0,21.4,10000,f700,0000000000000000
2023-04-03,14:03:18,4564.256672,2007.689408,2268.672112,3832.42144,6698.937104,6734.62696,3939.49112,2328.139696,1900.572608,1588.877264,1393.053552,2437.68448,4722.76992,5728.492,5454.851168,4976.27608,4292.766656,3330.999664,2090.9752,1333.514752,1058.618416,894.80992,842.089344,788.55664,734.211808,624.766192,460.219808,305.12184,159.472272,66.54096,26.327936,6.560432,3.166336,0.0,1061195720.6,1070706483.4,1073069265.0,1090383014.2,1087517895.2,1083570881.4,1086436574.6,1090918286.0,1093405220.2,1096144284.6,1108321532.6,1100928847.8,1089078873.6,1098524157.8,1094684091.0,1088442275.0,1101480000.6,1103296178.6,1093736337.6,659900306.4,223540530.4,659728931.2,21.4,9989,f700,0000000000000000
2023-04-03,14:03:19,4240.030104,1083.814704,1701.924784,3286.612592,5837.87784,5903.257232,3482.750384,2014.176496,1497.535472,1321.17632,1485.09912,2417.24472,4117.613376,5078.971184,5301.318064,4991.804592,4150.430672,3336.13896,2548.92968,1928.995648,1476.33704,1096.862544,790.572272,589.838784,494.66208,421.28536,369.708736,319.988944,272.125984,221.666096,168.60928,133.152704,115.296352,0.0,612594054.0,1066303297.0,1071906628.8,1088251245.8,1086155361.0,1080609462.0,1086145743.6,1091302630.4,1093098313.4,1096789399.8,1106035140.0,1101022562.8,1099596281.2,1097908366.2,1097165041.8,1082599304.8,1101291863.0,1088620510.8,1092560696.4,1112120310.2,659104306.2,-192280917.8,21.3,9989,f700,0000000000000000
2023-04-03,14:03:20,4827.805693,2435.865008,2826.167552,4372.421776,7074.627632,6932.629984,3946.428912,2298.934176,1990.14568,1893.098928,2007.79368,2822.121584,4336.082224,5173.613376,5334.714944,5108.031648,4493.562896,3707.67784,2750.376848,2000.1168,1456.897712,1077.43784,861.737136,667.001248,493.230272,350.084176,237.562992,171.775936,130.133536,108.220464,98.506928,87.89136,76.373744,0.0,1060999802.0,1073055761.2,1074658426.2,1090746486.6,1087398730.8,1084399103.2,1087675597.0,1092021545.8,1094062626.4,1096690296.6,1106273761.6,1102685817.2,1099531567.4,1096154339.4,1098433030.2,1093958246.2,1093257592.4,1097545844.2,230182665.4,664026718.6,1090608954.8,234626291.8,21.4,9989,f700,0000000000000000
2023-04-03,14:03:21,4325.991456,833.815248,1593.590112,3380.477344,6194.476848,6252.582416,3554.794144,1944.078448,1420.435232,1253.363088,1442.861888,2381.722848,4069.945808,5098.24864,5466.631152,5255.683008,4465.404304,3654.982672,2824.418464,2131.948224,1577.571728,1134.527568,802.815952,586.643104,486.009088,387.511216,291.149504,216.253424,162.823056,130.207376,118.406352,102.48504,82.443408,0.0,188507474.0,1064929980.6,1072066479.4,1089370452.8,1085698152.2,1078697339.0,1085880923.4,1091232181.8,1093283496.6,1096919840.6,1106288605.4,1102911055.2,1100128849.8,1100635361.6,1092507508.8,1094245326.4,1098117841.2,1094435245.2,1095676855.8,1089421132.8,1098030499.6,1104432009.6,21.4,9989,f700,0000000000000000
2023-04-03,14:03:22,4724.422444,1442.727728,2296.87512,4122.296048,6918.99024,6924.111712,4137.65992,2548.714896,2157.276496,1980.448656,2018.231696,2786.306208,4284.67232,5149.426752,5380.56904,5151.065728,4460.9168,3639.923392,2688.085648,1968.388752,1480.832832,1121.945648,891.727152,664.378592,439.899952,270.779904,157.018464,99.116544,94.15536,97.299856,107.577072,109.340576,102.5904,0.0,1052090584.6,1069485553.2,1075503071.2,1090388693.2,1088413423.2,1084767953.6,1087776875.2,1091982623.4,1093882830.6,1097012951.8,1106012704.6,1103017989.6,1099300615.4,1096403848.2,1100112973.8,1091781191.8,1095450988.4,1090966367.4,-201348813.8,1096628273.0,1100885069.8,227962389.4,21.4,9989,f700,0000000000000000
2023-04-03,14:03:23,4557.045179,1265.388416,1935.21656,3628.356304,6344.808112,6312.021184,3529.9956,2050.531344,1873.6284,1694.060016,1511.826048,2344.74912,4192.829152,5280.81728,5608.713664,5355.795312,4522.06176,3692.675632,2867.637408,2238.241008,1804.486432,1395.848448,1012.327056,715.812736,506.305552,356.333808,265.89752,195.490272,145.112048,108.341184,87.07272,70.342768,57.835632,0.0,1054132518.4,1065489025.0,1074552424.2,1089419913.8,1086092282.4,1084543539.8,1086631053.4,1090809045.0,1093062059.2,1099231788.0,1106732176.2,1102099171.6,1100988070.4,1100104715.8,1097326404.4,1095524353.4,1097081380.8,1092674378.4,1097425157.4,238541363.6,1094819408.0,1085422377.4,21.4,9989,f700,0000000000000000
2023-04-03,14:03:24,4833.495896,2810.071088,3131.351664,4604.827888,7230.499312,7108.1624,4237.817088,2485.95136,1852.564816,1705.49776,2044.749968,3008.557424,4596.920208,5409.648432,5446.741216,5108.030464,4393.516944,3438.813424,2243.92088,1417.946352,960.889872,723.269248,705.084576,645.992816,545.994128,450.595296,359.7964,273.528416,191.791328,119.58928,56.922272,26.892016,21.49784,0.0,1066348072.8,1073185298.4,1076747953.2,1090672955.8,1088790917.8,1083135712.4,1087908612.2,1093163451.4,1094944598.2,1095925428.8,1106232088.4,1102972102.8,1092526791.2,1093252166.6,1095912778.0,1095226167.8,1093279522.4,1095236077.2,1096260035.6,1104540324.8,230249230.2,-624107626.4,21.4,9989,f700,0000000000000000
2023-04-03,14:03:25,4362.688902,1456.829856,1986.01768,3559.345408,6176.812896,6143.029984,3457.997264,1990.22144,1739.702784,1639.73264,1690.311008,2488.805904,4035.21728,4912.00664,5119.174416,4874.9664,4179.382912,3475.709808,2763.946928,2173.973776,1705.790064,1262.467424,844.005984,570.239216,441.167168,345.62112,283.60104,213.70224,135.924704,77.92968,39.71712,19.671648,17.2292,0.0,1055511313.4,1067938056.6,1072832473.4,1089227325.8,1085654606.8,1083471391.6,1087019793.8,1091056930.0,1092882445.8,1097034716.4,1106463378.0,1101172996.8,1100680770.2,1101158369.8,1095106673.0,1091767918.8,1095840513.8,1095944352.2,1094302046.6,659832720.6,1085875997.0,-625622045.6,21.4,9989,f700,0000000000000000
2023-04-03,14:03:26,4200.122428,1367.82976,1880.72632,3411.67656,5960.68056,5973.896096,3451.323872,1931.891328,1415.59864,1259.322928,1463.064336,2365.966448,3968.029392,4942.375776,5289.005472,5057.621584,4248.22392,3389.435744,2481.257376,1813.14832,1385.108672,1046.903984,798.534208,612.55648,488.9708,382.54288,293.272704,213.652064,143.680928,89.04456,49.742992,26.874144,20.59712,0.0,192370463.2,1070054885.4,1069591043.8,1088770428.4,1085689830.0,1079702000.0,1084974428.6,1091804394.4,1093046382.6,1095956781.2,1106158109.8,1100709962.0,1099734291.4,1097181855.4,1095541085.2,1094568914.8,1094305410.6,1096789357.0,1092885697.2,669137304.2,218584152.0,645843961.4,21.4,9989,f700,0000000000000000
2023-04-03,14:03:27,4731.096496,933.010912,2315.661824,4432.077392,7282.257424,7167.268656,4087.111328,2365.302832,2001.843136,1956.939472,2230.592064,3068.91992,4471.922944,5259.150976,5430.603616,5168.338672,4472.35552,3659.764992,2730.56704,1915.225728,1213.74112,765.094736,569.28664,478.216336,491.88384,443.809296,333.99272,222.433904,109.132832,47.120768,39.540608,34.376688,30.732864,0.0,1046058101.4,1063479207.8,1078974464.6,1090699957.2,1087939352.4,1084008714.0,1089274984.2,1091957798.0,1093990705.8,1097555358.2,1105131644.8,1102373817.0,1100478828.6,1094043082.4,1089884546.0,653641183.8,1096835675.0,1097147334.0,1093654495.2,657019491.8,-189749331.4,1083180296.8,21.4,9989,f700,0000000000000000
2023-04-03,14:03:28,3955.801861,598.157872,1643.168544,3449.650784,6017.604784,5966.407808,3296.060896,1752.557056,1335.896208,1292.801008,1623.271648,2345.08008,3458.226464,4177.847072,4503.942144,4349.881392,3715.665184,3082.823152,2451.355168,1864.488032,1322.221536,988.485552,863.280144,765.012624,693.683024,577.495184,416.449136,281.841136,173.671216,120.471296,90.718032,74.6156,64.4096,0.0,605418536.6,1058869343.0,1074736209.2,1088510469.6,1084757004.6,1078753395.8,1085407395.8,1089629549.4,1092509949.4,1095995177.4,1101657550.2,1102108524.0,1098899900.8,1092957253.4,1098904276.6,650890647.6,1098038211.0,1101307897.6,1094742580.4,234406536.2,1096571211.4,651593530.6,21.4,9989,f700,0000000000000000
2023-04-03,14:03:29,4357.544047,1089.054704,1824.91728,3608.645904,6440.240624,6523.527248,3858.505952,2253.445168,1708.344832,1517.94016,1682.231008,2541.672064,4096.26328,5018.481936,5308.327936,5042.569136,4221.205952,3380.684672,2521.005232,1809.10728,1244.991136,895.6548,761.098224,634.110336,514.691008,372.486656,207.497232,127.025296,124.186016,128.306288,131.407584,133.079808,126.07144,0.0,1051793266.0,1063796906.2,1074915147.2,1089581377.2,1087067119.8,1081703457.2,1086389602.8,1091564334.4,1093079528.2,1096953289.8,1105091976.8,1102052280.2,1099895168.2,1095045270.0,1087866809.0,1097859565.0,1098568367.2,647595859.4,660380832.8,1098766011.4,1102101231.8,1079902907.4,21.4,9989,f700,0000000000000000
2023-04-03,14:03:30,4148.763429,262.77664,1092.53864,2991.29248,5864.744528,5952.754096,3255.321248,1711.889168,1322.457344,1263.254096,1534.279472,2320.679888,3622.45552,4493.45928,4933.6916,4923.690336,4463.455616,3923.562496,3304.011232,2632.363616,1908.619872,1336.208832,915.130592,637.84128,504.340912,383.04696,273.959424,191.00072,134.17088,95.373104,74.607408,57.237584,45.30632,0.0,-667138005.8,1058641620.0,1071235776.2,1088916613.0,1084584104.6,1079107485.8,1086511333.4,1089807244.8,1092756469.4,1095605291.0,1105314650.0,1102750319.8,1103582659.0,1099798043.2,1095595768.2,1097772183.8,1096737489.2,1094239240.2,1093920829.2,660572078.8,655103033.6,1097060176.8,21.4,10000,f700,0000000000000000
2023-04-03,14:03:31,4671.376192,1619.524848,2451.485296,4144.460064,6698.448832,6723.665328,4220.109664,2662.336208,2050.344672,1679.334416,1549.305568,2384.586864,4185.178464,5115.845696,5176.588384,4884.559472,4239.757952,3443.954928,2497.150432,1860.02952,1532.592144,1296.501664,1151.758,993.029472,820.316112,617.188768,383.647536,211.389952,100.416032,29.206416,12.187136,7.119232,4.98864,0.0,625623165.2,1068651309.0,1076277190.8,1089184660.4,1088796755.6,1083777298.2,1086273431.0,1090665806.0,1093254876.4,1097108802.2,1107470038.6,1100295340.0,1099726905.0,1099210309.0,1095264342.2,1100972625.0,1102000431.0,1095975912.0,1097793873.4,1086398713.8,-197778139.6,1093146533.0,21.4,9989,f700,0000000000000000
2023-04-03,14:03:32,4538.866495,1172.066752,1787.438064,3487.410784,6271.984672,6317.301072,3623.359232,2166.641536,1947.148,1856.13432,1893.600704,2675.150928,4200.7852,5112.078512,5409.030768,5247.86416,4628.578032,3852.976128,2921.057952,2145.06016,1524.982224,1078.983248,807.0632,618.877824,514.427104,419.187888,333.160128,247.29808,161.601744,95.570208,58.140352,46.904944,41.70112,0.0,608357882.8,1067636742.4,1071939865.2,1089619211.8,1086449896.4,1084575967.6,1086879810.2,1091635057.0,1093660768.6,1096674338.2,1106173521.2,1102888327.6,1100750668.4,1097437391.6,1096123686.8,1095948836.0,1094942350.6,1097412253.8,1095251395.4,1099447279.2,237350250.6,-628458749.0,21.4,9989,f700,0000000000000000
2023-04-03,14:03:33,4518.501915,1287.751024,2166.94224,3943.521136,6617.487696,6583.558112,3841.731936,2200.017728,1658.41584,1443.28896,1554.637152,2456.739216,4149.595216,5161.114544,5491.297072,5300.039552,4587.342432,3731.370512,2732.123776,1963.233808,1424.700592,1016.581552,738.876848,541.953424,425.811344,342.2956,291.406176,235.642256,175.003856,118.408784,67.596992,47.545264,38.435232,0.0,616695575.6,1068013678.4,1075208218.4,1089856311.2,1087079733.6,1081818926.2,1085858236.6,1091792908.2,1093743615.8,1096863682.8,1107081682.0,1102182841.8,1099193055.0,1098063365.6,1095210740.6,1092839624.2,1094430529.2,1092192446.6,1093546138.4,1103962295.6,-197977533.4,-206382125.2,21.4,9989,f700,0000000000000000
2023-04-03,14:03:34,4580.840645,1017.462272,1787.271856,3565.96264,6353.534864,6409.947664,3735.201168,2228.173168,1888.863616,1797.480784,1954.024544,2870.093696,4545.688576,5437.506736,5545.54824,5152.562896,4258.550928,3399.225392,2574.586528,1929.243584,1463.196512,1195.803232,1127.063776,994.51592,798.159664,583.17696,349.567888,184.339296,87.4912,23.102768,19.045152,17.0588,11.921296,0.0,184365889.6,1067010318.4,1072620927.6,1089673960.6,1086857224.4,1083380485.2,1089048928.6,1091517361.2,1093953744.2,1097609931.6,1105532330.2,1102393765.4,1101297369.6,1095960243.6,1094235473.2,1106042614.6,1094615620.2,1095593021.6,1103190748.6,-197571051.6,-186932964.6,1091605963.4,21.4,9989,f700,0000000000000000
2023-04-03,14:03:35,4697.275397,1766.107088,1953.576192,3694.169872,6987.888384,7184.236432,4283.214496,2613.100048,2173.893456,1977.660528,2024.401536,3091.274512,5178.27968,6024.577344,5630.168848,5106.250592,4452.822608,3424.837552,2022.295408,1136.906384,768.67064,606.28744,649.756848,628.292896,541.895488,435.379296,308.744256,205.67264,126.164464,74.794928,51.564016,33.52248,21.389424,0.0,1058348958.4,1070297677.4,1070348012.4,1091066926.2,1088465097.6,1084909140.2,1089930821.0,1092964294.4,1094513542.0,1096900703.0,1108728169.0,1101637374.6,1087601779.8,1091700271.2,1092826218.2,1092792643.2,1097200794.2,1096431533.0,1099040376.4,-204502411.4,1084723951.6,1100704221.2,21.4,9989,f700,0000000000000000
2023-04-03,14:03:36,4496.883013,1139.174608,1843.8372,3697.5708,6700.375776,6731.382416,3790.59072,2142.793536,1787.990384,1724.440768,1952.144656,2833.007712,4367.030032,5264.74824,5526.161824,5233.901664,4387.967488,3507.045952,2591.137312,1820.177168,1194.165936,782.016496,583.728976,471.013616,443.87048,402.158992,345.879168,274.452784,187.879856,118.831792,67.308592,37.343264,24.772688,0.0,1046098137.4,1066644608.8,1073857222.0,1090593687.4,1086779501.2,1083908340.6,1087004961.6,1092765125.0,1094403617.2,1098236950.2,1105673051.4,1102205743.8,1100648093.0,1093037368.2,1091973301.0,1094641310.2,1089806198.4,1097605295.4,1098782272.8,667975421.8,228202156.8,658429717.4,21.4,9989,f700,0000000000000000
2023-04-03,14:03:37,4835.157666,1554.618224,2120.29248,4029.5436,7282.371488,7310.226752,4113.109232,2361.353568,2054.959968,1996.211328,2185.107696,3130.57656,4832.617872,5657.848736,5606.269136,5097.852048,4132.597024,3321.219088,2663.718992,2125.448848,1706.408672,1279.80904,845.650032,541.25464,366.622832,262.491904,228.861824,189.904352,145.619456,103.50056,65.562224,50.89448,40.178352,0.0,1052293256.2,1070662042.6,1071793565.8,1091450608.8,1088072761.2,1085294081.8,1089465214.8,1092717448.4,1095271164.2,1096432101.8,1106687694.8,1101720357.8,1100530369.2,1100377651.8,1096441876.4,1093323319.8,1085850898.2,1096291128.4,1084923734.8,1101149582.8,-203526333.4,666450601.6,21.4,9989,f700,0000000000000000
2023-04-03,14:03:38,5028.727958,1981.703024,2512.075344,4309.438176,7373.791504,7373.835152,4309.569232,2644.183936,2377.679152,2251.326272,2265.125056,3081.901808,4701.656736,5632.137696,5873.344528,5492.588768,4489.87032,3580.570704,2764.690576,2077.15288,1517.957696,1069.206416,730.899168,485.006496,331.528416,247.921664,234.186224,211.602816,180.171392,146.515856,116.361616,95.648704,81.311408,0.0,1059544394.0,1069996377.8,1074929669.4,1091256861.8,1089192987.4,1086792553.6,1088659911.0,1092917153.4,1095253436.4,1098579386.6,1106348438.2,1102608704.2,1101052828.0,1096870136.8,1095627667.2,1096264867.2,223158916.0,1093893817.8,1097950395.4,665641369.0,1103590008.2,-189964929.4,21.4,9989,f700,0000000000000000
2023-04-03,14:03:39,4502.849131,1063.63744,1683.486448,3574.08648,6735.437104,6951.857616,4223.347712,2561.990064,1967.784416,1709.03176,1785.73208,2651.932128,4307.631936,5235.849216,5436.584672,5144.448528,4359.44136,3498.489792,2561.593952,1823.514288,1284.250976,884.085872,623.019024,458.350224,390.079504,337.19152,299.686272,236.774912,148.457424,77.884208,28.275536,1.653632,0.210336,0.0,621294457.8,1062605665.6,1074224449.6,1090424896.2,1088627691.8,1083142645.0,1087951730.8,1091573262.4,1093505494.4,1096893492.2,1106581882.4,1102701778.2,1098837222.4,1096646672.0,1093518406.4,1090096996.6,1093019936.6,1093180441.4,1098347913.0,225314676.6,1088624590.0,-1057808604.6,21.4,9989,f700,0000000000000000
2023-04-03,14:03:40,4553.070734,1316.761712,2265.240704,4157.691552,6994.11416,6896.078032,3863.583504,2151.71768,1760.480304,1683.342384,1920.303856,2783.545696,4273.067968,5064.130464,5156.7332,4843.12696,4123.311376,3408.707232,2699.314256,2063.42392,1501.036352,1068.696176,766.403328,558.987584,446.448912,360.033872,299.742512,223.530176,131.396832,55.710016,11.380208,1.090816,0.0,0.0,1052232217.8,1065453569.0,1077026639.4,1090647763.2,1087168526.4,1083492414.4,1088095360.4,1092215626.0,1093545626.0,1097277105.6,1105741721.8,1102495029.6,1100403101.2,1097096288.2,1094672851.8,1097047863.2,1087652679.6,1097081959.6,1098299504.4,647066520.6,-1054069305.8,642133251.0,21.4,9989,f700,0000000000000000
2023-04-03,14:03:41,4462.121686,1170.407504,1379.837056,3071.668848,6245.903216,6572.816112,4052.408,2524.474416,1989.015312,1747.127536,1798.8112,2645.919136,4288.451664,5221.473536,5444.984672,5217.025984,4537.597216,3703.481488,2714.679008,1949.742464,1408.67192,995.713312,710.866544,496.914064,353.855936,262.065872,221.543872,187.714304,160.577184,132.906688,105.526272,81.76664,59.203376,0.0,1032313829.6,1067467937.4,1065110361.4,1089858284.8,1088235332.6,1083332701.6,1087347892.0,1091690581.4,1093383222.0,1096551053.4,1106657111.2,1102287876.6,1098858317.2,1097657140.8,1095194671.6,1093011150.6,224758049.6,1093233117.0,1089798486.0,1096552868.6,233352799.0,1104164422.8,21.4,9989,f700,0000000000000000
2023-04-03,14:03:42,4498.440051,1620.098368,2283.497648,3963.284576,6608.82656,6492.586128,3614.56352,2009.053024,1676.054656,1574.080608,1703.130736,2518.103472,4018.998432,4965.732224,5358.3044,5226.434576,4570.12256,3757.254832,2787.831248,1986.823856,1354.232736,921.90968,689.85464,531.996512,448.335296,370.338592,298.006432,230.441136,167.642688,108.278864,64.094912,55.127904,49.504176,0.0,627100354.8,632906455.8,1074079383.2,1089640718.8,1085957421.2,1082003128.2,1085998490.8,1091537970.8,1093630860.6,1096483027.4,1105989384.4,1103100027.6,1100182940.0,1096292582.2,1093096117.6,1094751579.4,1091954480.6,1092976734.0,1091011346.8,1105806620.0,-188851967.6,652960016.8,21.4,10000,f700,0000000000000000
2023-04-03,14:03:43,4768.029120,1003.598096,1944.6848,3825.227104,6549.434672,6531.57696,3771.654096,2240.361472,1937.699104,1896.877888,2117.89792,2857.724176,4116.356352,4932.653616,5306.61592,5312.429392,4950.093952,4260.66392,3244.138816,2337.737248,1541.458912,1118.218176,1068.015008,981.698512,859.26856,671.953072,419.75208,237.56312,125.386192,59.95424,37.784992,29.987552,27.491552,0.0,-240054585.8,1064327584.2,1072523553.4,1089692616.2,1087134867.8,1084022695.0,1088263329.6,1092107881.6,1094142515.0,1096953250.2,1105328014.2,1107345406.4,1099031081.6,1097664816.2,1097103113.2,1101262813.6,1101732455.0,1101158232.4,1080037993.2,1098699565.2,644294829.6,-1055738123.0,21.4,9989,f700,0000000000000000
2023-04-03,14:03:44,4726.766172,1807.893744,2778.311968,4540.57592,7094.68584,6892.644928,3934.453808,2220.12592,1749.66152,1586.342112,1730.167488,2559.778512,4075.175296,4966.55,5233.903216,5100.613872,4566.68232,3866.897808,3001.260448,2206.43296,1482.415264,970.433792,670.4884,477.46624,391.367264,331.47936,297.802528,273.528576,258.657536,228.651616,183.510864,150.299632,129.01792,0.0,1055444569.6,1071620999.6,1076754756.6,1090406278.6,1087570170.8,1083332299.8,1086161371.2,1092272852.6,1093415806.0,1097245436.8,1106144092.8,1104325607.6,1101181499.4,1097131017.0,1093617942.6,1094507225.8,1094826113.8,1092358377.0,655180416.8,1111943851.4,228795409.4,655625841.0,21.4,9989,f700,0000000000000000
2023-04-03,14:03:45,4593.621915,2616.366352,2880.564496,4242.667968,6702.677056,6578.014064,3868.679056,2263.759376,1763.254912,1627.946832,1857.8352,2771.46264,4368.8292,5069.184576,4872.528752,4457.87744,3825.230816,3169.286624,2490.044528,1936.81048,1509.584304,1115.996752,756.047856,505.89464,365.537088,318.8896,365.952144,367.924528,324.806752,254.52528,157.080112,92.691216,61.358608,0.0,1066938806.0,1070909642.6,1076572759.0,1089734723.8,1087572277.2,1082569725.0,1088706693.0,1091146179.2,1093589274.4,1095871274.4,1105727676.6,1100509251.4,1099192350.0,1097250500.4,1097396167.8,1091884623.8,641783525.4,1096597795.6,1099634705.0,1112591007.6,-1050462999.0,670845417.0,21.4,10000,f700,0000000000000000
2023-04-03,14:03:46,4251.207870,1643.004496,2282.295808,3750.471248,6047.530672,5988.612688,3573.71656,2103.096976,1576.753808,1353.6168,1433.686032,2130.231296,3443.252736,4359.64336,4879.403216,4854.956544,4286.303072,3569.137792,2703.460304,1967.683936,1361.808064,957.94496,756.094496,646.311376,628.595504,554.389424,423.693072,303.707088,194.431472,118.764704,76.7068,50.021616,38.709152,0.0,1048527569.8,1070005938.2,1073312326.2,1088309350.0,1086409750.0,1080698539.6,1084231688.0,1090473544.6,1092530162.8,1095480252.8,1104727412.0,1102124842.4,1099910384.4,1096833707.0,1092393908.4,1094490707.2,1100409963.8,1098948028.2,1096014658.8,1099373789.4,658030764.6,650006660.0,21.4,9989,f700,0000000000000000
2023-04-03,14:03:47,4412.895440,1287.962224,1971.029808,3618.462592,6230.26064,6137.25352,3339.44112,1807.306368,1540.849152,1479.183696,1622.30992,2380.149072,3752.700928,4698.585152,5217.801664,5314.57608,4988.907712,4247.154592,3089.3164,2131.911232,1374.939232,912.239312,743.81144,632.36024,577.88568,487.54664,361.343056,257.0128,174.555888,112.863168,71.934624,44.673088,31.078544,0.0,1044244640.2,1069273112.4,1071952980.4,1089514021.4,1084760146.8,1081662440.4,1085985350.0,1090878594.0,1092416652.0,1095392334.0,1105825080.0,1105001944.2,1099217332.6,1096483026.2,1094596783.4,1094538986.2,1099251219.4,1096694747.8,1092938236.8,1102132280.8,-627899339.0,1099510279.0,21.4,9989,f700,0000000000000000
2023-04-03,14:03:48,4513.413959,1434.339056,2131.525024,3756.80024,6310.164656,6247.538576,3568.921248,1997.858176,1534.349344,1381.66552,1539.806944,2521.492208,4326.721536,5308.17256,5465.844144,5186.236224,4469.348384,3636.744768,2688.42568,1987.98352,1535.418512,1230.441552,1073.052608,877.724816,644.458144,443.06912,273.557728,174.563104,146.085264,121.625536,105.641952,95.0472,82.583088,0.0,612595989.2,1069266371.4,1072814269.8,1089287594.0,1086181949.8,1081169621.0,1086390241.6,1091959300.4,1093314900.2,1097528868.8,1107115117.2,1101804760.4,1100514497.2,1097984249.4,1094688217.4,1103675404.6,1094279332.4,1093530649.2,1093806383.8,1099972615.6,236800678.6,1096189200.8,21.4,9989,f700,0000000000000000
2023-04-03,14:03:49,4756.856523,1875.445072,2245.674656,3985.338176,7094.436128,7130.6876,4094.091888,2430.235408,2139.118064,1942.601264,1840.685184,2638.832368,4337.04272,5382.072752,5773.922656,5513.850688,4601.856736,3641.530032,2632.870512,1876.31072,1371.850752,1001.122736,764.126848,568.587392,414.504368,293.674624,206.098224,133.825776,76.857328,39.451728,32.12208,30.879888,26.893328,0.0,1061116564.6,1068385918.6,1074472609.4,1091091076.0,1087922337.0,1085068744.6,1086823002.2,1091755086.6,1094082014.0,1096764899.4,1106456550.2,1102514517.4,1099522323.8,1096638945.2,1096389000.4,1093815118.0,1092877693.8,227026094.4,1094779269.8,657180989.4,-187450381.8,210229513.0,21.5,9989,f700,0000000000000000
2023-04-03,14:03:50,4366.971496,570.058512,1141.46296,2984.610896,6099.502144,6334.100192,3688.404688,2179.2176,1806.538752,1728.263232,1944.39112,2880.862304,4537.676752,5443.164064,5597.324016,5254.938864,4416.008496,3547.618304,2649.768512,1896.348176,1287.357472,878.178688,668.81192,531.19496,465.32784,379.834352,274.71448,201.368128,159.79528,128.264128,106.774672,89.662432,76.92736,0.0,175619269.0,1060698870.2,1069508484.2,1089650837.4,1086944099.2,1083173430.2,1089223222.6,1091632063.8,1094693332.4,1097902783.8,1106232778.0,1101926514.8,1100824871.6,1094417883.6,1092253418.0,1094899609.8,1097847842.6,1092697625.2,1089680715.8,1102849745.6,1082476055.6,1094811375.8,21.4,9989,f700,0000000000000000
2023-04-03,14:03:51,4799.440785,1463.603136,1775.875168,3439.720944,6455.140432,6685.234768,4130.00352,2641.858928,2220.800464,2082.076192,2225.686112,3076.699456,4635.1164,5438.531344,5486.944832,5118.016016,4331.744624,3487.433984,2585.08432,1929.308912,1520.107936,1237.06032,1080.165984,935.668544,803.568,655.82448,492.438032,349.256896,226.281152,140.180544,86.148848,55.472272,45.299856,0.0,1053754628.2,1069095505.8,1069608549.4,1090150749.6,1088726895.8,1084975757.2,1089101031.0,1092790566.2,1094225141.4,1097324872.0,1106492212.2,1102285597.2,1099345135.2,1098390418.6,1097351159.2,1097266535.6,1099661881.8,1101784463.8,1097726026.2,668761436.0,-624169125.0,1086648757.8,21.3,9989,f700,0000000000000000
2023-04-03,14:03:52,5045.584856,2145.488272,2553.0928,4249.841008,7235.732816,7274.30136,4365.546784,2703.436864,2287.9716,2204.601472,2453.326496,3336.374272,4853.745024,5638.566016,5690.836912,5303.457904,4476.428816,3645.57304,2810.890528,2130.250048,1603.651824,1188.960016,886.174752,639.536656,449.045792,285.2552,148.164848,77.58296,40.887408,25.770752,14.680112,10.185344,9.59896,0.0,1060892987.8,1070386120.8,1074927003.2,1090959890.2,1089451386.8,1085961504.4,1089752085.2,1093795162.2,1095482681.2,1097845341.2,1106931830.4,1102544163.6,1100223819.6,1099011586.0,1096015619.8,1095941819.6,1097043774.0,1084436765.8,224413934.0,232536611.2,210386395.6,-646623475.4,21.4,9989,f700,0000000000000000
2023-04-03,14:03:53,4724.733061,511.722272,1439.659216,3569.7044,6901.857904,7112.064352,4200.323296,2550.823344,2163.56352,1954.027568,1922.215408,2753.168112,4446.885552,5470.21816,5823.165728,5476.710736,4430.853664,3545.559328,2820.82744,2210.210528,1713.708256,1278.374048,904.207856,665.952416,563.607696,457.159712,346.608448,229.7532,106.594,25.734112,0.468704,0.0,0.0,0.0,-240442617.4,1061704807.6,1073363722.6,1090885678.2,1088635114.4,1084931637.4,1088579787.6,1091448812.2,1095053961.8,1098121822.2,1106297900.0,1102108514.0,1100652414.8,1101202301.2,1095168311.2,1094854443.0,1096315836.4,1100028656.8,1095777754.6,640142434.6,210064886.8,-203907409.6,21.4,9989,f700,0000000000000000
2023-04-03,14:03:54,4717.803053,1591.394896,2453.037056,4251.847712,6987.82656,6946.92784,4129.150832,2482.557376,2007.147312,1727.45056,1643.467264,2451.213472,4150.689104,5138.640624,5415.067872,5252.953904,4652.299024,3830.923536,2788.827584,1989.794896,1433.825312,1019.273152,746.138384,566.972272,481.774976,402.809936,330.077184,252.052848,168.736912,104.324544,58.815712,28.830192,14.698704,0.0,1045266868.2,1071745659.6,1074824427.0,1090607842.4,1088164270.0,1083723208.0,1085976369.8,1091419535.2,1092565164.2,1095957071.6,1107288424.8,1102568135.4,1099376727.4,1098568770.2,1094338613.6,1093083941.2,1096166396.4,1095490356.2,1097666121.4,1092653219.8,645521283.4,663178391.4,21.4,9989,f700,0000000000000000
2023-04-03,14:03:55,4277.230666,1419.303664,1951.390304,3498.590384,6060.904,6017.229392,3367.566992,1846.047312,1452.670336,1265.320208,1283.996912,2031.88968,3508.998384,4563.936032,5196.701952,5267.64336,4776.759472,4019.002,2994.370944,2133.801728,1437.294256,935.109344,627.246784,456.260304,422.14984,405.3456,405.847552,366.76696,288.103824,211.33904,136.472624,87.631472,64.8156,0.0,1056525496.0,1066987143.6,1073633677.4,1088902288.2,1085201503.2,1080141677.0,1084812675.2,1089303106.4,1092532111.0,1096412842.8,1105972321.8,1102581989.4,1100800506.6,1096234289.0,1096469916.6,645361969.2,1097516327.8,1093825847.4,1100325793.8,1104588185.0,1091122921.6,-205657025.2,21.4,9989,f700,0000000000000000
2023-04-03,14:03:56,4462.401084,629.26264,1264.295584,3045.71128,5973.509568,6168.072064,3629.398192,2087.329296,1541.865648,1397.463008,1654.1216,2685.13008,4490.488384,5510.5128,5745.203424,5462.165232,4661.398528,3743.812064,2709.406256,1934.165648,1418.09072,1075.783712,907.24456,776.120912,682.41272,577.593472,461.663168,364.126176,284.982496,219.071392,166.39288,131.62384,114.764272,0.0,184652190.6,1060780933.2,1071272085.2,1088877395.0,1086479919.4,1080697931.4,1087568443.4,1092245614.4,1093797543.2,1097309966.0,1107133735.0,1103375269.6,1099210496.6,1098115660.2,1095310067.6,1096283788.2,1097943608.2,1103157743.4,1086026868.0,1110654869.6,661711560.2,235464100.4,21.4,9989,f700,0000000000000000
2023-04-03,14:03:57,5067.620966,2138.720528,2597.515872,4179.30576,6884.090144,6768.4916,3832.510304,2267.091216,2072.234304,1894.23952,1733.106736,2639.892816,4614.598096,5775.9792,6124.036816,5957.378416,5276.004496,4435.37032,3435.475984,2531.442384,1723.269184,1129.479504,750.073296,537.67856,492.295296,424.531776,334.388,241.809264,146.795616,78.52688,41.819872,23.783696,18.006864,0.0,1062566545.8,1070521267.6,1075528390.2,1090520245.8,1087274762.8,1085763076.6,1087511755.0,1092228539.4,1094983472.6,1097908876.8,1109340482.0,1104042126.0,1105797179.8,1098036837.2,1091722974.6,1097233125.6,1093787470.8,1097862673.8,1097604747.8,236523306.6,216860068.6,231373281.4,21.4,9989,f700,0000000000000000
2023-04-03,14:03:58,4831.218767,2276.537152,2606.157536,4006.307424,6476.986528,6449.4956,3923.835104,2420.175152,1938.515744,1788.530784,1970.220256,2936.684224,4687.922992,5582.577536,5620.64824,5287.239648,4582.352048,3775.719136,2867.341216,2163.316608,1663.645728,1224.112336,844.716464,592.16856,466.468544,366.007776,290.78624,208.132624,121.271504,72.938736,50.26448,38.424352,30.21272,0.0,1062105131.6,1071452024.4,1074190016.8,1089250258.6,1087895128.8,1083742478.8,1089153956.6,1092634497.0,1094422133.6,1097100139.2,1107837457.0,1102788202.2,1099721560.8,1101396030.8,1090090159.4,1095361073.8,1090721968.4,1101060757.2,1087230230.4,233189345.8,661790810.8,664012866.8,21.4,9989,f700,0000000000000000
2023-04-03,14:03:59,4857.869669,1765.04456,2502.30176,4087.78432,6521.492,6444.381248,3856.451712,2293.988336,1756.991424,1650.821488,1975.478272,2926.495648,4503.873248,5532.036432,6010.985248,5885.400688,5155.2832,4247.185104,3161.106592,2216.234368,1412.56824,882.45832,625.904576,485.17216,460.260992,427.521776,386.954464,299.793616,175.309984,73.4524,3.182528,0.0,0.0,0.0,192743288.2,1070418873.4,1074065636.4,1089209029.4,1087560629.4,1082023561.2,1089426598.8,1092291512.0,1094405242.6,1098421605.8,1106390567.2,1105043500.6,1100480618.4,1096304641.8,1093349437.8,1093189682.4,1091701514.6,1093530351.6,1104875425.6,222076214.4,-1058542724.2,-195750877.8,21.4,10000,f700,0000000000000000
2023-04-03,14:04:00,4880.721091,1771.452912,2574.002448,4344.098048,7081.739456,7009.447856,4127.222944,2534.965632,2232.676032,2082.096528,2083.2268,2936.24424,4641.148832,5536.616208,5622.646576,5288.661824,4534.661424,3659.161328,2662.161568,1913.13648,1412.086064,1043.772576,808.196016,630.120624,509.546528,390.308464,272.406464,170.90576,85.806384,48.042224,44.233776,40.74544,37.577168,0.0,1052407569.8,1070519609.8,1076044881.2,1090633998.0,1088620633.4,1086053230.4,1088623669.8,1092749611.6,1094404098.6,1097516211.2,1107550349.8,1102889279.0,1099244035.4,1097292175.0,1096168235.4,659205617.8,1096218246.8,1095630994.4,1090930665.0,233554537.6,1096311827.6,-620671519.8,21.4,9989,f700,0000000000000000
2023-04-03,14:04:01,4428.440636,1361.137568,1831.386992,3338.689648,5883.04512,5898.0372,3383.666064,2007.89008,1770.709376,1710.013152,1825.801424,2662.411968,4219.84448,5169.956352,5512.747456,5273.776464,4453.044144,3627.939408,2798.462112,2125.710736,1609.685424,1204.460736,910.036624,668.330176,479.341344,324.752816,204.564592,137.109088,122.386336,115.156832,115.420576,109.535888,97.502752,0.0,1056727368.2,1066084224.2,1072380489.6,1088493088.4,1085587168.6,1083563816.4,1086513024.6,1091815511.2,1093659032.2,1097381846.0,1105659246.8,1101890299.4,1101041031.0,1097724649.6,1089940293.2,661454927.0,1096949580.0,1065081873.6,1095220050.2,664758741.0,1101321833.6,1090001080.6,21.4,9978,f700,0000000000000000
2023-04-03,14:04:02,4905.883128,2238.391264,2421.672896,3888.423824,6638.643744,6718.18184,4127.037792,2571.397072,2051.259344,1844.949408,1952.467504,2854.36416,4550.63936,5488.856544,5669.015824,5462.903808,4870.520896,4066.114752,3049.685104,2232.30152,1613.964208,1156.293968,859.291072,647.810464,521.852176,394.040576,264.375584,159.843536,80.444416,40.884928,31.665232,26.837232,23.499616,0.0,1062421420.8,1072134555.4,1072205885.2,1089975731.0,1088636814.0,1084049728.6,1088094282.0,1092539569.0,1094443579.4,1096184681.2,1107870671.6,1103512771.6,1100715325.0,1099047747.4,1096979852.2,1087737303.4,1098584726.8,1098256633.2,1091512050.6,-629486654.0,1097073371.8,657450428.4,21.4,9989,f700,0000000000000000
2023-04-03,14:04:03,4513.036093,1883.341584,2433.292976,3976.343072,6512.491888,6482.868752,3887.474224,2319.436912,1778.757008,1539.289472,1601.034624,2460.159328,4116.663872,5141.206928,5533.788288,5325.67744,4516.873968,3654.170368,2737.566656,1925.668512,1218.475872,719.069168,427.448432,330.385136,427.879344,444.121904,379.112784,274.00776,128.806832,28.883008,4.209136,0.07224,0.0,0.0,1057628885.8,1068012793.8,1075070097.8,1089349878.2,1087672681.4,1082625062.6,1085417944.2,1091908152.2,1093474645.6,1097249112.8,1106667572.0,1102393614.0,1100673828.4,1097022029.8,1080064683.0,649494242.2,1096873419.0,1099462032.4,1096220085.8,229001984.2,-628880723.0,1086432010.2,21.4,9989,f700,0000000000000000
2023-04-03,14:04:04,4576.941210,978.407792,1517.667952,3289.967088,6295.30528,6566.896784,4104.741552,2535.675584,1859.698608,1573.081296,1675.823632,2649.88208,4495.256784,5573.097856,5883.405072,5624.516992,4796.433504,3847.289792,2777.085648,1958.663232,1392.022704,992.70952,760.72376,599.02576,507.615536,403.82136,287.643216,178.473248,76.31144,19.858128,7.852416,2.105744,3.109536,0.0,185045276.0,1065866389.0,1070576386.4,1089514463.0,1088530714.8,1082231310.2,1087933101.2,1091635950.2,1093840267.2,1099049371.6,1106730564.0,1102721666.2,1099269935.0,1097464025.6,1095635412.0,1092160152.6,1095144921.0,1098482359.8,1090390001.6,-200670173.8,665750763.8,-625732372.6,21.5,9989,f700,0000000000000000
2023-04-03,14:04:05,4266.285678,656.36104,1340.5928,3025.400976,5710.785744,5884.698336,3547.138864,2203.303344,1853.192048,1742.83376,1872.228592,2748.596784,4371.938576,5254.86552,5397.377056,5066.666112,4262.731984,3433.161568,2577.954688,1881.920096,1345.05776,954.871392,711.361072,550.736992,472.9992,392.87912,310.3768,239.99904,181.745824,130.28064,85.603472,52.911648,32.205152,0.0,1038850076.4,1057911649.0,1073409436.2,1087953087.0,1086588324.4,1083556941.0,1088845184.0,1091559176.8,1093822470.2,1097596379.4,1106388757.2,1101909759.0,1099933506.6,1096684270.4,1091268595.2,1095138649.6,1095498688.6,1086491742.0,1093539681.6,1101028993.0,-1053577917.6,1105404325.6,21.4,9989,f700,0000000000000000
2023-04-03,14:04:06,4864.388609,1310.720336,1959.445072,3901.164112,7135.877536,7182.740816,4041.753904,2408.452544,2282.836576,2293.722016,2441.108592,3204.180224,4582.936912,5372.255952,5572.13808,5310.391504,4587.016016,3770.730224,2861.533552,2043.111568,1315.464624,878.192704,731.296096,641.933008,610.103472,515.837664,359.135536,234.329808,141.420496,77.337712,42.081472,20.969616,11.139488,0.0,1050410198.6,1066748008.4,1074066277.4,1091271580.6,1087785329.8,1086622151.0,1088913162.0,1093109858.4,1094703540.2,1098256291.8,1105408073.2,1103692475.0,1100256203.0,1096853489.0,1085223237.6,1101067823.0,1096272323.0,1097964591.2,1098162344.8,656542440.8,-640421341.6,1096610844.4,21.4,9989,f700,0000000000000000
2023-04-03,14:04:07,4193.015681,976.142896,1532.747008,3218.618704,6008.973536,6109.248736,3519.444528,2032.234592,1647.618816,1498.234256,1584.080912,2423.08144,4015.235504,4866.412896,4976.613776,4724.743456,4110.801712,3418.255952,2647.106048,2027.592112,1559.713872,1179.068368,885.65536,651.904032,477.8144,346.170832,256.973424,172.546736,103.301648,62.998304,33.583712,21.333328,14.428992,0.0,196222047.0,1064867320.0,1070549806.6,1088887831.4,1085853274.6,1082302641.8,1086307376.2,1090905986.0,1093511522.0,1094217349.2,1106103720.8,1101562573.6,1100683532.8,1097205196.6,1097421543.0,1093859196.2,1091958047.8,1094819843.6,1099516867.0,-1060432881.2,1090283378.6,206819524.6,21.4,10000,f700,0000000000000000
2023-04-03,14:04:08,4428.296236,1542.813984,2072.076176,3671.069872,6339.795312,6334.396192,3654.872608,2090.014208,1639.82088,1559.720208,1849.712064,2708.189264,4135.151808,4917.518848,5055.290816,4972.121872,4668.0124,3932.371344,2765.198784,1871.500144,1251.275808,881.60832,762.497696,644.569392,527.823344,407.528544,283.684944,178.721056,92.636912,30.555696,8.87496,3.31632,2.628032,0.0,625922929.0,1068417285.6,1072509331.0,1089486893.0,1086426287.4,1082101426.0,1087238532.0,1091852048.2,1094178236.6,1091233521.4,1107485510.4,1103236652.0,1099803025.0,1091474299.8,1097676068.8,1093949612.8,1096336544.6,1094204786.6,1092169003.0,1093312591.2,222309177.0,-1047332491.0,21.4,9989,f700,0000000000000000
2023-04-03,14:04:09,4173.606344,414.987184,674.835888,2324.403792,5609.43184,6051.862016,3651.69472,2144.553952,1530.439648,1298.420752,1448.497136,2350.720064,4005.08936,4982.563472,5283.142672,5076.323344,4362.10552,3595.567968,2776.710304,2187.817456,1828.889632,1466.867024,1101.749616,784.593328,515.39824,336.624784,248.272944,194.01472,173.850096,148.133536,116.86504,93.275456,77.364784,0.0,179875227.8,191782172.4,1062778223.8,1088549203.2,1086687482.2,1079923386.6,1086163972.0,1091098396.8,1092999671.8,1097351605.0,1106301296.0,1101592989.2,1099069646.0,1101293794.0,1097269801.2,1100166216.4,1090978325.0,1093505898.0,1094086312.6,1104269989.2,1088434233.8,661145782.2,21.5,9989,f700,0000000000000000
2023-04-03,14:04:10,4676.779158,1720.076464,2314.576448,3893.177344,6455.879008,6376.667376,3655.54224,2147.471824,1852.455952,1677.98848,1624.069312,2519.500144,4364.280672,5356.773728,5496.978224,5318.449216,4821.186528,4030.757664,2947.162688,2140.087968,1609.533248,1205.665264,928.483872,683.674096,471.235888,332.089232,266.234048,210.375088,164.512336,119.965872,76.735712,46.880592,30.400528,0.0,1054204645.4,1070180762.0,1072762395.0,1089530335.4,1086545672.2,1083741859.8,1087314639.2,1091359439.6,1093497881.6,1096547810.6,1108290893.4,1103213790.0,1100801152.6,1096226020.8,1100673767.0,1095562904.4,1089765922.8,1095449929.4,1096094779.6,1095219381.6,-197658916.4,1090403208.0,21.4,9989,f700,0000000000000000
2023-04-03,14:04:11,4614.376675,1788.694576,2097.021968,3775.40928,6823.856832,6866.075104,3902.0644,2232.509968,1857.41176,1777.481856,1992.720336,2870.548192,4410.965632,5316.807904,5588.07568,5281.142288,4396.008736,3528.236816,2677.82656,1975.3576,1420.829536,956.621968,582.7348,345.744816,253.814,210.59976,211.99856,201.335568,169.080944,135.911824,101.828224,81.311312,69.027376,0.0,1061376001.6,1067884866.4,1073609367.6,1090774465.6,1087437786.6,1084031259.6,1088270831.2,1092297796.2,1094394873.6,1097601336.0,1105685349.2,1101617945.6,1099264866.2,1098414056.6,1094494512.2,1081469115.2,649630582.4,1094569312.4,1090894681.2,1099572396.4,668060125.4,644860518.0,21.4,9989,f700,0000000000000000
2023-04-03,14:04:12,4451.951669,1233.989088,2164.538768,3841.210064,6264.00352,6214.341312,3692.224368,2234.099632,1839.96728,1679.390192,1752.368416,2563.88872,4113.95112,5011.85576,5257.602544,5015.009472,4284.077008,3497.836032,2656.287504,1971.042512,1442.10144,1113.669424,985.746464,838.511696,671.965216,473.751376,243.870272,103.420096,47.075488,18.270848,5.161072,0.0,0.0,0.0,1044539528.0,1067201177.0,1074948259.2,1088757044.6,1086907343.4,1083328692.4,1086390591.4,1091331927.0,1093617289.2,1097293732.8,1105165222.6,1102628298.8,1100132779.8,1096290855.4,1094817611.0,1100778296.4,1098859318.6,1090324506.8,657722336.8,-204258340.4,-1060478967.8,1099831230.8,21.4,9989,f700,0000000000000000
2023-04-03,14:04:13,4277.897761,1066.81744,2107.657904,3906.471488,6463.257808,6332.217968,3513.351952,1858.10744,1366.48432,1223.782128,1430.000976,2275.624928,3760.654192,4727.29112,5175.535936,5035.17256,4306.200544,3541.885888,2742.228032,2074.111472,1537.53616,1119.307136,819.424448,602.438032,468.347968,349.02104,244.457232,169.119968,102.30168,57.519328,37.29544,32.741648,27.914592,0.0,-246988922.0,1068475988.4,1074467051.6,1089601497.0,1085517800.4,1079528345.8,1084978204.2,1091129838.6,1092304855.4,1095513249.8,1105097189.2,1102415723.8,1100132742.6,1098622067.4,1096262288.4,1092439345.0,1092697262.2,659124906.6,659488203.2,214841868.4,657928117.8,1095572972.4,21.4,10000,f700,0000000000000000
2023-04-03,14:04:14,4490.732925,1368.89848,1891.63216,3582.558304,6441.677056,6487.050192,3718.677888,2159.8388,1810.53288,1612.889888,1566.909744,2539.900688,4531.862448,5634.994144,5849.2956,5431.295408,4380.993792,3375.807712,2415.737104,1735.967168,1336.497856,1004.482128,739.920112,523.634144,355.624272,265.17112,252.274672,231.339264,202.364928,169.324432,132.217776,102.35664,79.74104,0.0,1055071994.0,1066338257.0,1073698081.2,1089941870.6,1086844874.2,1083804241.6,1087117417.0,1091597782.0,1093850566.8,1099890245.4,1106257147.2,1102381242.4,1095832106.0,1098082550.0,1095554548.2,1094717406.4,644925582.2,1095653386.6,1096572330.8,1097840485.6,1093718951.6,1086368333.8,21.4,9989,f700,0000000000000000
2023-04-03,14:04:15,4249.877884,804.403216,1425.871344,3169.040624,6033.910832,6141.46192,3491.693744,1957.518512,1538.935872,1278.000048,1174.710784,2197.574288,4346.59048,5388.094432,5322.086128,5024.758,4496.11064,3683.28056,2586.267728,1803.89912,1336.17464,992.82608,773.853504,613.74592,512.503296,434.879584,380.874768,323.652384,263.212384,209.67536,163.041296,129.398656,108.747472,0.0,162229646.6,1065177654.0,1070492728.8,1089278887.2,1085813481.2,1081260134.8,1086100904.4,1089798049.2,1093219734.4,1095930443.0,1108644052.0,1102355994.8,1097341988.6,1098652637.2,1094401827.6,1094249850.6,1094392280.6,1099081786.6,1097917722.2,1104741984.4,1100331196.4,646656911.2,21.4,9989,f700,0000000000000000
2023-04-03,14:04:16,4550.324815,1073.000704,2045.49424,3884.073584,6588.739168,6552.642864,3775.784816,2195.465456,1811.684688,1685.776832,1817.742,2716.405568,4381.767728,5252.62608,5328.980768,4969.87392,4175.30576,3375.7956,2571.343584,1973.380912,1581.907664,1217.74072,880.88008,658.941744,551.925872,460.984128,386.11656,305.419824,218.894032,156.531152,118.3312,91.639792,76.45696,0.0,1040037081.2,1067407863.6,1075132153.2,1089956975.2,1087044974.6,1083683577.6,1087347426.2,1092302706.4,1093396016.8,1097951939.2,1106461919.8,1101968975.0,1095775933.6,1101880376.6,1094993587.6,1089653041.4,1100048332.0,1098619675.6,1096965093.4,663901525.2,1101003331.2,651195508.6,21.4,9989,f700,0000000000000000
2023-04-03,14:04:17,4838.383318,1835.133648,2639.0748,4436.411232,7227.143072,7122.625584,4122.858304,2424.601472,2027.854816,1935.405248,2147.252832,2977.6292,4426.534272,5266.114544,5496.36992,5218.629488,4432.893216,3610.66064,2751.931536,2027.643312,1437.796096,1012.246208,750.993728,571.444256,473.597808,371.899936,266.350704,173.700608,93.949616,53.504864,44.306128,37.576,32.00008,0.0,1057430162.8,1070997143.4,1076141467.6,1090887103.6,1088458729.6,1084657862.2,1089072400.0,1092312538.2,1095120621.4,1096913738.6,1105584647.0,1102959151.4,1099377081.4,1097247958.2,1096902348.2,661383682.2,1096740721.0,1096516474.4,1093830106.0,-198731455.6,1099054490.2,652994420.4,21.5,10000,f700,0000000000000000
2023-04-03,14:04:18,4530.966518,1818.550704,2293.73448,4007.932176,6961.14384,6976.719728,4054.659376,2310.5052,1744.257184,1564.623536,1771.60408,2557.2164,3921.460496,4728.433104,4978.133984,4771.669632,4109.038912,3437.653616,2757.513376,2140.86728,1587.715168,1134.993792,782.703184,562.17952,473.422832,378.607984,277.734944,183.188032,94.967264,53.329856,36.42072,24.483888,17.519312,0.0,1060550701.4,1068936748.8,1075084106.4,1090733353.4,1087697544.4,1081899449.2,1087493161.8,1090999513.0,1092935893.2,1096181719.6,1105144447.0,1101481943.8,1100908709.8,1096857831.8,1097746831.6,230858666.0,1100792427.0,1094168593.6,1096591335.8,-190100184.6,1082916541.8,1094845268.8,21.4,9989,f700,0000000000000000
2023-04-03,14:04:19,4702.190240,2585.795216,3141.364016,4666.331744,7160.698048,6914.41552,3927.484528,2195.519952,1718.521968,1467.2132,1441.593536,2242.604368,3870.245264,4855.462992,5198.257136,5151.549408,4715.339456,3931.894048,2801.213376,1918.599152,1284.05136,895.886208,754.103632,644.585808,567.332656,470.34224,353.614576,232.779888,107.838208,20.406336,0.0,0.0,0.0,0.0,1062419184.2,1073736131.0,1075981579.0,1090536638.6,1087053783.6,1081265374.4,1085380654.6,1090367500.0,1092894217.8,1096030533.8,1106510094.8,1103194187.6,1099817384.0,1093344599.8,1097458460.4,1094606200.8,1094705104.4,1100332232.8,1092258212.4,668003368.4,-1054431527.6,-1056124725.4,21.5,9989,f700,0000000000000000
2023-04-03,14:04:20,4123.139396,1023.080592,1796.124288,3546.95928,6275.585344,6177.825584,3253.680032,1656.257088,1385.55656,1227.362896,1181.67608,1987.597712,3645.127984,4626.11216,4930.550592,4852.786624,4392.820368,3685.803712,2731.737008,1960.179712,1371.13176,962.506768,734.304768,600.6664,561.591712,466.677728,315.92448,201.477504,123.3368,89.760112,101.4588,104.569888,94.010656,0.0,1049291773.6,1061482687.6,1075061842.8,1089446949.2,1084173120.4,1080534841.4,1084451503.2,1089162665.0,1091879363.8,1095684025.2,1106818810.4,1101512381.6,1100908065.6,1096784543.4,1092645566.6,1093511858.4,1100124502.8,1098794041.8,1096153703.8,-1059344738.2,1105156700.2,1100922427.2,21.4,10000,f700,0000000000000000
2023-04-03,14:04:21,4479.979253,2357.247712,2904.410736,4383.898832,6795.711424,6618.504688,3852.278464,2173.772624,1582.9872,1412.396,1661.998848,2581.53432,4171.002096,5047.19776,5210.12168,4983.665328,4367.828864,3530.947808,2473.022416,1656.654,1081.842656,691.76416,486.418448,360.65224,314.465536,273.104512,236.569136,183.849088,114.9444,70.740848,51.53992,48.596304,44.980816,0.0,630470729.4,1069422864.6,1076650693.0,1089396253.0,1087051445.2,1080777783.0,1086497200.2,1092058154.0,1093124980.4,1096273591.2,1106633586.8,1101198432.4,1098924848.2,1090409251.2,1096553827.4,1067821102.6,1090159611.0,1096194292.0,1096611359.2,-1062214228.0,1094107449.0,220068779.2,21.4,9989,f700,0000000000000000
2023-04-03,14:04:22,4559.058928,1194.151312,2133.63464,3984.025056,6745.322464,6745.001168,3983.060736,2330.552464,1787.476288,1557.861696,1641.708624,2460.372384,4013.852832,4923.557136,5189.484576,5060.775008,4537.429104,3848.975344,2995.414112,2255.45864,1629.10888,1167.119392,869.490192,631.644304,453.581856,312.827376,209.38088,129.523392,73.25488,38.564192,26.25608,16.07784,10.143344,0.0,190590669.4,1066648093.6,1075462642.4,1089957634.8,1087730698.8,1081759762.8,1086995594.2,1090988285.6,1093100482.2,1097225645.0,1106510664.8,1103916127.0,1100599558.6,1098777578.4,1098075972.2,1094779603.6,1091485559.4,1092883674.2,1095387870.2,-205589215.2,-629130856.6,1096272904.8,21.4,9989,f700,0000000000000000
2023-04-03,14:04:23,4758.405519,2551.106096,3180.213728,4650.758688,6962.741216,6732.774704,3960.859376,2349.67408,1899.2188,1721.54448,1816.651056,2592.22056,4048.253168,4996.5,5436.96064,5362.949904,4774.46728,3989.040576,3006.670112,2135.206736,1374.650432,806.475552,430.682112,221.329312,178.4172,181.796736,231.467952,223.04008,156.513152,96.657952,45.804528,19.842096,10.139264,0.0,1063718028.2,1072864297.0,1076733077.0,1089670861.2,1087636536.0,1083620007.4,1086245134.8,1091932841.2,1094077705.8,1096521980.8,1106500935.0,1103368132.0,1100299756.0,1096061192.4,1093993484.8,217715683.2,212614428.4,1096432391.6,1096734095.0,229624386.0,643554496.6,654661319.6,21.4,10000,f700,0000000000000000
2023-04-03,14:04:24,4328.490618,1317.824944,1817.187056,3460.516256,6247.812688,6386.818944,3877.534032,2294.459888,1637.596336,1357.991728,1455.646112,2382.982544,4140.001024,5046.764352,5103.272656,4856.273248,4305.766496,3576.844096,2669.505904,1950.64272,1420.254864,1028.27488,774.702976,601.649664,509.114928,398.77304,270.624016,168.718208,93.0556,46.18688,31.399936,27.653872,28.636992,0.0,1050594653.4,1067987669.2,1070891168.6,1089119307.0,1087401579.6,1080496085.6,1086927749.0,1090663084.2,1092581988.4,1096530756.8,1107421130.6,1101641402.6,1100323212.2,1097872177.0,1092045145.6,1095368144.0,1097826430.2,1094624339.0,654282666.0,1091905639.0,1096044915.4,-622977793.8,21.5,9989,f700,0000000000000000
2023-04-03,14:04:25,4390.127817,1100.25976,1823.761872,3500.54112,6130.597856,6188.445696,3674.085152,2133.100688,1565.492336,1275.905376,1264.33984,1984.835232,3437.3916,4501.121184,5176.024416,5274.014448,4795.091408,4190.265184,3459.535984,2688.197408,1876.249168,1245.189936,795.019504,523.880832,431.773952,349.629152,277.4464,209.977312,147.221872,100.439344,69.629728,52.581312,41.128976,0.0,-251335702.0,1068272548.8,1070425803.2,1088851963.6,1086608361.0,1079372089.0,1083718505.6,1089288951.4,1093042755.2,1096253610.4,1106100675.0,1102982756.6,1104289563.6,1098942901.6,1095464950.8,1094398660.4,1094503443.2,1091280016.6,1097798414.4,659308935.8,660237827.8,1084911466.6,21.4,10000,f700,0000000000000000
2023-04-03,14:04:26,4438.646830,1877.82792,2349.72776,3925.016208,6603.69336,6483.761136,3565.219824,1944.034592,1620.205392,1452.7228,1441.586896,2297.244,4019.694096,4991.590336,5212.932816,5021.55352,4417.452736,3645.78872,2706.56176,1980.015504,1466.149904,1072.810544,799.997568,598.484224,468.27048,350.098816,243.969264,162.929984,106.980992,73.54752,62.629568,55.85104,53.211904,0.0,1059648071.8,1067893410.6,1074056496.8,1089877894.8,1085708411.8,1082293453.6,1085497243.8,1090848191.0,1092488303.8,1095902546.4,1106789769.0,1102106035.2,1098387186.4,1098990161.0,1093303063.8,1095095771.8,1093999328.4,1095655754.6,1093134007.6,224066905.0,1105137028.2,-1050619634.8,21.4,9989,f700,0000000000000000
2023-04-03,14:04:27,4789.774047,2574.572992,3333.661472,5011.956592,7609.4584,7373.93272,4305.379984,2424.405984,1731.010912,1575.399152,1957.570672,2818.547312,4158.328864,4911.719824,5078.720608,4653.099024,3634.854976,2984.320464,2701.495456,2292.948368,1758.678688,1266.226752,815.592416,524.032416,391.546656,284.068176,201.596976,128.788432,68.054816,38.90176,17.353264,10.160624,8.361872,0.0,1061916259.4,1072153257.2,1077954268.6,1090782772.2,1088502247.0,1081818897.2,1087202711.4,1092070248.8,1094056012.4,1097983423.8,1103617886.2,1100757274.0,1103642307.8,1097284614.4,1095163965.2,1095145295.2,1093409437.4,1086169674.0,1096556159.6,227767718.4,215117086.2,-624155300.6,21.4,9989,f700,0000000000000000
2023-04-03,14:04:28,4151.686306,603.10912,1369.16352,3118.940864,5836.3336,5913.82608,3351.41792,1819.655296,1318.538288,998.169024,858.547584,1985.952544,4380.383888,5563.87032,5536.412304,5328.617184,4940.485344,4064.342864,2700.189744,1736.452464,1173.131152,834.671136,721.07248,611.39104,505.626864,365.757888,191.78408,101.618496,95.261152,108.37984,140.974544,152.904272,144.334864,0.0,-675526833.8,1062791852.2,1070274268.2,1088670494.0,1085211805.4,1078795254.8,1084599123.8,1090000029.6,1092792028.0,1095959532.4,1109676807.2,1103185953.0,1097775334.2,1095869593.8,1093090145.0,1090150191.6,1102179192.2,1090361902.0,-207910609.4,1102348613.8,233093120.6,1109111830.2,21.5,10000,f700,0000000000000000
2023-04-03,14:04:29,4908.289319,1783.944896,2667.133984,4476.589504,7212.312016,7117.2664,4191.453424,2462.390528,1930.077568,1569.911296,1381.891584,2249.575248,4172.9624,5431.689168,6025.755376,5796.612112,4744.25904,3749.706496,2812.954352,2078.74136,1547.068048,1172.738112,955.751776,781.551152,650.136432,513.317472,371.094288,254.685312,164.090528,112.01024,83.979136,70.979856,59.371152,0.0,1052330311.4,1072367143.0,1075547473.8,1090739459.0,1088490902.8,1084255952.2,1081050101.2,1092343352.4,1094917689.8,1099370022.4,1106634507.6,1102687850.8,1100824063.6,1097895021.8,1095859499.8,1099757218.0,1099055051.2,1091981291.2,1096964158.2,1099767286.6,-185118156.0,227394428.2,21.4,9989,f700,0000000000000000
2023-04-03,14:04:30,4451.844428,655.70032,1292.355296,3340.455952,6800.002336,7054.40352,4103.66016,2369.115168,1850.768928,1595.891264,1604.482,2403.931536,3994.239696,4907.721488,5144.376752,5011.56416,4509.283984,3772.112112,2800.048048,2015.777392,1419.300032,988.69464,723.96128,565.573856,513.532192,459.185136,402.53264,331.611664,246.422224,171.218608,108.970448,72.618016,56.603056,0.0,-254365772.8,1062397006.8,1071356963.2,1090936963.2,1087784860.0,1082978100.0,1085114558.0,1091410559.0,1093041282.6,1095120204.6,1107018482.2,1102135009.0,1100244309.0,1097375508.6,1095321371.0,1092216498.8,1096682417.0,1096115665.4,1094751469.2,1107904286.4,-211598429.2,657379520.8,21.5,9989,f700,0000000000000000
2023-04-03,14:04:31,4592.069804,1275.904608,1935.073776,3711.118704,6604.03936,6658.475776,3874.428608,2229.503392,1723.70032,1522.436528,1625.712128,2524.712064,4219.436176,5216.97032,5517.314544,5296.487984,4554.491216,3727.157024,2814.485408,2055.083856,1448.952368,1021.825552,773.70344,640.222912,621.383952,557.450048,448.42112,337.006768,223.20704,144.012064,99.421824,70.977984,58.680528,0.0,1050229250.4,1067897346.6,1073498541.0,1090247507.6,1087406285.4,1082655906.6,1086943435.0,1091434910.2,1094389780.4,1097398781.6,1106856346.0,1102372656.0,1101002256.0,1097289215.4,1094665812.0,1091791113.6,1100997469.8,1099505782.6,1098653391.4,660184944.4,1101479388.8,-197732647.2,21.4,9989,f700,0000000000000000
2023-04-03,14:04:32,4759.513674,1184.539104,1748.304704,3418.336528,6194.63448,6385.239744,3990.151856,2561.75224,2100.04072,1909.90976,1991.359392,2813.733504,4377.032272,5351.262208,5736.423536,5533.377536,4742.124704,3812.369968,2744.113728,1913.143552,1319.459456,893.985872,636.722768,510.71296,515.956512,560.506352,644.362432,659.25712,605.1904,527.84616,427.2244,343.144816,275.607392,0.0,1046574032.2,1067302208.2,1071675953.2,1089030235.8,1087928816.0,1084278461.6,1086820018.8,1092835323.2,1093859933.0,1096623437.6,1106715872.4,1103082660.6,1099250508.8,1096796035.6,1095418140.4,1093350622.0,1084093595.8,1106972839.4,1108727303.0,1111000649.6,1112206136.6,1104900600.0,21.5,9989,f700,0000000000000000
2023-04-03,14:04:33,4951.226299,1385.498576,1963.796048,3869.1832,7101.660064,7230.693264,4256.281888,2481.78096,1907.1904,1646.759424,1700.48816,2753.83096,4806.787696,5788.37216,5698.583296,5299.411136,4590.85528,3735.938288,2734.660352,1994.604688,1515.771248,1180.698944,989.387888,878.784896,848.889888,766.914416,632.85848,498.279824,363.178464,261.75032,193.995424,142.735152,107.969552,0.0,1056375673.2,1066879053.4,1074113841.0,1090983686.8,1088736547.2,1083346084.0,1088812935.4,1091866917.0,1094629329.4,1098102738.2,1108589788.8,1101392444.0,1100860797.6,1098567686.8,1096181066.4,1098533560.2,1103632947.4,1098678709.2,1104694317.8,1102666389.0,1099091895.6,1103410016.8,21.4,9989,f700,0000000000000000
2023-04-03,14:04:34,4899.382074,2189.720208,2866.47104,4568.590672,7296.079296,7222.747456,4348.595408,2584.927392,1931.743488,1630.172976,1680.21584,2514.00752,4131.547712,5089.998432,5389.359472,5261.097952,4705.213376,3951.104976,2998.772608,2203.230032,1564.477296,1103.748144,821.0428,610.494272,472.102608,353.619472,255.044832,185.520272,145.04576,118.253296,105.142896,92.02568,78.901648,0.0,1059625230.2,1072550533.4,1075743480.6,1090714248.4,1088723990.2,1082393092.2,1087511585.8,1091097262.8,1093069137.0,1096658449.2,1106834473.8,1103794789.0,1100642919.4,1097822913.8,1096875785.8,1092646865.0,1098470563.4,1089833569.4,1096031493.6,657828621.6,1101038467.2,650053900.0,21.4,9989,f700,0000000000000000
2023-04-03,14:04:35,4511.195754,1393.483168,2061.616656,3759.178608,6486.168944,6447.658304,3643.647312,2019.260592,1574.498016,1385.314656,1451.710544,2372.591552,4147.957424,5157.905472,5402.435056,5226.7376,4630.812304,3840.128224,2854.685344,2071.197808,1489.665776,1076.88184,832.845952,684.244144,631.076464,528.397664,376.207744,251.524896,154.349104,94.161328,71.828656,60.960912,54.710704,0.0,1048909797.0,1068237139.4,1073964369.6,1089949116.2,1086223347.2,1081367312.6,1086322107.6,1091176458.0,1092827505.4,1096951261.8,1107273331.8,1102493497.4,1100821330.2,1097771644.2,1095646567.2,1089823435.2,1103756628.0,1093082253.0,1096712132.2,1095955950.6,237393526.8,223166989.6,21.5,9978,f700,0000000000000000
2023-04-03,14:04:36,4510.463843,1348.09688,1924.541184,3693.689888,6655.543168,6672.478912,3744.496672,2087.628832,1701.875344,1498.289376,1476.871088,2315.1252,4013.051712,5073.733792,5497.171296,5353.145024,4641.65488,3804.409968,2841.40992,2057.940848,1454.002784,1040.103728,816.243872,667.802608,594.779936,471.803376,298.87288,172.146208,91.623376,52.543152,54.905584,51.44,42.146432,0.0,1055703184.6,1066195870.6,1074548230.8,1090411084.6,1086430056.0,1082834226.6,1085265197.6,1091273915.4,1093253899.8,1097079416.0,1106513968.2,1102546388.4,1100332299.2,1097405965.0,1095379181.2,1089156060.6,1102754078.2,1093932665.2,1094474372.0,-637916591.6,1096894405.2,667631192.4,21.4,9989,f700,0000000000000000
2023-04-03,14:04:37,4490.878423,1504.468864,2111.498944,3871.012352,6783.00928,6819.88848,3981.649456,2302.199856,1781.539472,1473.056224,1376.75008,2207.884624,3966.45976,4999.585936,5307.263184,5153.846976,4539.337104,3729.814752,2725.280032,1920.593408,1315.754976,867.631744,576.223632,447.504768,481.475136,463.794816,394.463872,304.518704,193.959376,118.387904,77.80432,57.396736,48.281632,0.0,621029601.6,1070178856.8,1072794083.2,1090572786.0,1087651407.8,1082273805.6,1085741595.0,1090168559.2,1093192885.4,1096541055.0,1107457448.6,1102265470.0,1099972789.6,1098474279.8,1089262795.4,1081504246.2,1101733874.6,1095167018.6,1099418930.6,226511343.8,663555226.0,-646397634.2,21.5,9989,f700,0000000000000000
2023-04-03,14:04:38,4365.569735,1161.401312,1919.26416,3646.212304,6342.245696,6347.344144,3661.507856,2110.12376,1693.191632,1553.11128,1689.882688,2424.685888,3757.520752,4595.712896,4939.2624,4896.888768,4468.591936,3805.034416,2906.216304,2145.87,1523.995408,1078.615056,809.729024,609.535152,478.033472,377.246128,307.173056,236.940192,166.547536,106.32792,56.414944,34.48968,27.190112,0.0,617483065.2,1067963804.2,1073574884.8,1089663295.6,1086473678.6,1082493224.8,1085550454.8,1091196068.4,1093270963.6,1095029985.8,1105866115.4,1103012902.6,1100603585.6,1097023861.6,1096904062.6,1096065469.4,1091515630.6,1094587052.4,1098643250.8,1097096151.0,233042626.6,-205141452.0,21.5,9978,f700,0000000000000000
2023-04-03,14:04:39,4364.672409,1260.883344,2078.410352,3733.62344,6226.522848,6178.45312,3589.414544,2063.472416,1600.62656,1385.183888,1417.144416,2370.378864,4244.887312,5257.451856,5408.072752,5167.145696,4534.671184,3692.423824,2640.403808,1822.763872,1239.504288,853.984112,666.20352,530.696656,447.463616,368.241184,293.029408,232.02688,185.233584,144.818096,110.780384,90.84272,85.005056,0.0,1051883201.2,1067426758.8,1075172034.6,1088914131.2,1086325271.4,1081113677.6,1087052285.6,1090772957.2,1093261911.6,1097566433.4,1107482499.4,1103068797.8,1099639362.4,1093596589.2,1094825592.2,1092740138.2,1095936732.8,1094969483.8,650941526.2,1106655621.8,1097757959.2,-1054711035.4,21.4,9989,f700,0000000000000000
2023-04-03,14:04:40,4640.159821,1297.1936,1949.449568,3791.995024,6824.829792,6852.184176,3874.058064,2265.892256,2027.687232,1837.291376,1694.704704,2473.986768,4175.137456,5246.207808,5687.19864,5557.577056,4857.343168,3941.302592,2809.455424,1909.511456,1241.470976,839.171856,702.614288,601.59504,536.114112,447.872272,336.869536,232.678672,135.299728,59.387696,23.604512,12.872288,9.334528,0.0,1050143213.0,1067827531.2,1073093331.4,1090787270.2,1087072423.6,1084842503.4,1085911384.8,1091564277.2,1093765921.4,1097633778.0,1106718572.6,1102849097.2,1101623115.0,1091230623.0,1095518193.8,1097287293.4,1094691906.8,1093791394.2,1098020790.0,1093312115.6,-201502999.4,-1056559248.6,21.4,9989,f700,0000000000000000
2023-04-03,14:04:41,4717.297999,1064.292288,1522.192336,3445.675488,6834.741792,7112.934672,4280.254544,2648.755616,2218.437888,1952.613824,1851.283472,2691.656736,4473.7332,5474.878608,5695.09248,5384.051072,4541.754448,3627.496,2641.27544,1937.239632,1515.388336,1199.65832,990.049504,782.213616,576.150656,400.661296,255.745552,151.770752,88.73688,49.827296,38.011312,30.194928,26.378144,0.0,614660279.0,1066290623.6,1071120578.4,1090954514.0,1089086299.0,1085265107.0,1087394381.8,1091965334.0,1094484386.4,1096822475.4,1107276374.2,1102632242.0,1099561698.4,1097676589.4,1099735205.4,1093912296.8,1098290763.8,1095148815.8,1089806757.4,237582601.4,662362936.0,228501547.8,21.4,9989,f700,0000000000000000
2023-04-03,14:04:42,4590.920693,708.985952,1082.907952,3363.809472,7536.221968,7797.173536,4146.664656,2121.503488,1721.69048,1539.925056,1576.207136,2400.84472,4013.8376,5043.255568,5489.099024,5424.201856,4848.564752,4035.529536,2985.096144,2089.605008,1349.055904,871.378416,656.572608,545.207984,537.284672,473.761104,354.63728,256.069856,178.058848,126.298624,100.789168,80.49272,65.40928,0.0,617588078.8,1063025364.4,1068006864.0,1092372885.2,1087016591.8,1082510261.0,1087384773.2,1090566973.0,1093200169.8,1098017077.2,1106775370.6,1104208462.6,1100454788.8,1097084433.8,1090382777.4,1094119734.6,1100972925.6,657941847.4,1097660416.6,1088899422.0,1089566163.8,1091900940.6,21.4,9989,f700,0000000000000000
2023-04-03,14:04:43,5331.932416,2387.270224,3129.740064,5002.184416,8004.60312,7897.004688,4679.389456,2802.013088,2264.875728,2041.223408,2131.056128,2935.328416,4454.039984,5355.396384,5639.396672,5563.944928,5129.041312,4332.101216,3173.125104,2240.75656,1534.995904,1083.987024,887.730048,724.89304,595.475952,461.365712,322.562224,215.82216,141.145488,87.995728,56.372896,36.081584,26.778816,0.0,198485420.2,1073682570.6,1075147286.6,1091719797.2,1089869887.8,1085201847.8,1087716056.0,1093331193.0,1094458431.4,1096231547.4,1107817749.8,1104776297.8,1099336493.2,1098108127.8,1097344490.4,1094022059.8,1096698851.4,1091934891.8,1097984723.2,654023825.8,225186180.4,236098816.2,21.4,9989,f700,0000000000000000
2023-04-03,14:04:44,4834.916465,1890.553664,2304.557008,4063.638912,7167.799616,7309.536816,4488.850928,2753.355856,2103.051984,1816.497296,1893.691744,2847.864304,4679.014848,5592.03984,5586.939168,5154.398432,4294.418064,3386.040576,2429.266048,1740.694368,1320.32536,1028.094672,864.002288,734.856736,640.657984,524.042256,385.009552,240.738928,92.6084,26.117792,0.0,0.0,0.0,0.0,1061265553.2,1069037402.8,1075223107.4,1090901668.8,1089833301.0,1084132029.4,1088369896.6,1092260044.8,1094697535.4,1098132802.8,1106728287.8,1102613597.2,1095220942.4,1098393732.2,1094702918.0,1094387892.8,1098906751.0,1095718049.0,1100448485.0,-198240325.0,-1043034161.6,1095703366.6,21.4,9989,f700,0000000000000000
2023-04-03,14:04:45,4676.694148,1633.236592,2302.748096,3984.83872,6679.508496,6720.37432,4107.43648,2529.783552,1987.415792,1749.703792,1816.647712,2745.698688,4536.856544,5491.879792,5610.769136,5344.294144,4692.454688,3742.530224,2494.520992,1651.361088,1213.050624,945.49552,848.695744,707.809648,522.836976,341.956624,165.168528,68.91152,40.231456,29.52928,54.15256,67.20904,66.236896,0.0,1057847299.4,1068481880.6,1075623380.0,1089871373.6,1088194233.4,1083322405.8,1087865259.0,1091930379.2,1093591037.4,1096788332.6,1107168623.8,1102815883.0,1095098060.2,1096944702.6,1096635017.8,1095206712.8,1096746075.2,1097684230.0,-206603892.0,-197368917.0,665439579.4,1101819120.6,21.5,9989,f700,0000000000000000
2023-04-03,14:04:46,4496.416019,1284.691248,1671.647824,3222.80528,5938.163088,6098.57832,3704.050288,2309.941888,1916.253024,1733.021136,1760.246528,2520.566256,4013.980416,4943.75616,5309.893456,5157.956832,4487.945952,3870.315136,3305.064112,2635.441936,1861.448608,1237.999904,765.095648,488.268224,407.517552,339.81208,285.151776,227.51384,166.898288,121.21784,90.472464,66.9412,50.624032,0.0,1052964166.8,1067165313.6,1070362203.4,1088730149.6,1087412398.8,1084080414.6,1086040030.4,1091641012.2,1093647577.2,1096438354.2,1106801160.2,1102602143.0,1104969513.6,1098920359.6,1093316571.4,1096489836.2,1086334491.6,1097948959.2,1095534348.2,1092492993.4,1092678371.8,1097396021.6,21.4,9989,f700,0000000000000000
2023-04-03,14:04:47,4852.528211,1558.216144,2082.291936,3830.658,6803.31416,6959.827936,4300.198928,2588.174016,1823.753072,1602.190032,1923.48504,2891.217536,4505.387504,5473.805472,5796.471184,5561.531056,4768.98448,3919.686624,3013.63736,2239.767824,1598.078144,1123.84472,817.067488,610.036832,502.752672,418.906832,358.499248,274.402736,166.617328,86.011296,32.584656,9.05112,1.773152,0.0,1050271222.2,1068559499.6,1074153871.0,1090309681.6,1089047593.2,1081654292.8,1088328318.6,1092409422.2,1094563490.0,1097878571.4,1106757574.4,1103359572.0,1102237820.4,1096985727.0,1097812843.2,1096922223.8,1084779594.0,1102137159.0,1098690862.4,216187055.4,642384814.2,240248721.0,21.4,9989,f700,0000000000000000
2023-04-03,14:04:48,5014.903173,1433.537984,1972.894528,3706.642624,6634.782512,6873.701856,4423.40088,2955.446624,2469.83872,2262.589472,2333.69912,3057.281056,4433.335456,5322.69864,5725.370704,5714.395808,5289.772752,4556.797408,3515.4688,2558.950656,1687.242864,1069.564176,705.914464,458.485712,327.277904,220.7856,141.015456,100.327648,77.714864,67.681248,70.28808,71.547152,71.458464,0.0,1045787646.0,1069814218.6,1071792469.0,1089892794.4,1089850234.8,1085723288.4,1089688670.6,1092773528.4,1094487245.6,1098212483.4,1107632107.6,1105005652.8,1102565154.2,1098554310.0,1094613325.2,1093276543.2,1090809384.4,1092771336.6,226714772.2,663863546.4,665556942.0,-195134174.6,21.5,9989,f700,0000000000000000
2023-04-03,14:04:49,4525.706080,1106.60072,1572.602048,3414.148192,6631.239056,6800.812304,3922.867424,2265.41216,1828.446368,1689.103008,1847.382,2698.74864,4243.20288,5154.695696,5433.227248,5211.606352,4489.834032,3656.784032,2712.456496,1968.607616,1425.23704,1036.572752,802.614784,614.575984,472.456288,363.223744,286.878288,226.828496,183.074352,145.758016,114.879504,91.42176,75.384784,0.0,1051105235.8,1066015261.6,1071365468.4,1090490203.0,1087277138.4,1083228870.6,1087652747.8,1092125628.6,1093484282.8,1096967504.4,1106405528.4,1103003914.6,1100121542.8,1096458349.0,1096473777.8,1094947286.6,1093161353.8,1096558564.2,1095543376.8,1100511375.8,1096775108.2,651580179.2,21.5,9978,f700,0000000000000000
2023-04-03,14:04:50,4865.916387,1917.065184,2512.213872,4131.82256,6775.891504,6771.21016,4117.778864,2585.83056,2175.36568,1893.57608,1740.462032,2623.304304,4542.102832,5662.303808,5983.907232,5678.804192,4746.994832,3794.03384,2819.921184,2088.584784,1600.02448,1199.367504,886.613904,618.297952,394.419792,221.790464,103.442096,61.945776,46.808256,47.999904,55.70696,57.0716,52.093792,0.0,1056496615.8,1071014422.8,1074621686.4,1090102505.8,1088660788.6,1085117505.2,1087055470.2,1091977122.0,1094847516.6,1098278727.2,1107672628.2,1102651156.6,1100821475.2,1099305197.0,1096165711.6,1095563410.8,1098420191.8,-207423962.4,223095431.4,1095645777.4,653668898.8,223721045.8,21.4,9989,f700,0000000000000000
2023-04-03,14:04:51,4576.395122,957.267216,1480.122864,3270.354096,6327.960944,6487.99384,3750.45264,2226.049216,1914.783472,1708.183376,1606.248992,2544.981296,4524.38008,5588.968464,5738.746288,5492.936912,4851.539552,3978.784224,2874.670512,2008.030672,1378.864848,958.456608,746.805952,618.553504,573.699312,505.672304,414.472528,307.769024,185.561792,100.920848,57.125792,41.964784,35.750832,0.0,183102214.2,1064957332.6,1070473236.0,1089964694.0,1086802508.0,1084049676.0,1087607685.4,1091546950.4,1093573230.4,1097414654.0,1108286390.0,1103334943.8,1100686455.4,1096025642.8,1095287927.4,1095272230.2,1091361079.6,1103801004.4,1095000341.8,228222046.2,669658405.2,-199163873.6,21.4,9989,f700,0000000000000000
2023-04-03,14:04:52,4779.308377,2588.524832,3065.539216,4502.981248,6900.851168,6720.416896,3961.678176,2351.859376,1890.960272,1604.667536,1492.980864,2478.66416,4561.717184,5621.774896,5658.837984,5323.655856,4616.229104,3704.47968,2588.407856,1830.568192,1430.960672,1097.04712,828.82744,579.041008,347.687792,215.142544,181.405248,141.263984,94.718704,54.871408,23.837552,9.336064,5.713328,0.0,1062388140.0,1073363200.2,1075441616.4,1089899574.2,1087568205.4,1083598569.6,1086257497.8,1091512059.4,1094631176.0,1096839513.4,1108219432.6,1103146714.8,1095553221.6,1099867347.0,1097005502.0,1096090487.0,-199221786.8,1096520271.6,1094592300.2,-207276702.6,1090470595.8,-628956955.2,21.4,9978,f700,0000000000000000
2023-04-03,14:04:53,4371.474916,909.574256,1460.279344,3083.167776,5778.239552,5954.3084,3611.374608,2248.158368,1864.659664,1654.009696,1616.208224,2354.820784,3869.847216,4914.428816,5488.565328,5491.495808,4923.22032,4093.863824,3003.426464,2121.71064,1448.71672,1009.076848,802.791264,667.4256,602.979952,477.435504,290.792256,145.535184,43.659248,9.011664,3.282736,1.532592,0.41472,0.0,1043427692.8,1064071688.4,1071218480.0,1088302374.0,1086789702.2,1083482805.6,1085540110.8,1091569980.8,1092435335.4,1097469549.2,1106527913.2,1102938319.6,1101133199.4,1097107317.2,1094670855.6,1094255082.8,1098644434.0,1096274584.0,1096509950.4,-1050691420.6,660777711.6,1100475148.8,21.4,9989,f700,0000000000000000
2023-04-03,14:04:54,4490.474263,643.288048,1383.705744,3250.938384,6244.98584,6417.61728,3768.832368,2134.41936,1514.378352,1316.550384,1540.935456,2536.353264,4302.803712,5337.38232,5640.088384,5437.268064,4728.921584,3879.848048,2890.047808,2101.808864,1515.130928,1118.329216,911.40384,752.042352,640.244864,506.284368,350.160944,251.62896,210.688432,184.980128,174.504016,162.016896,147.518784,0.0,-248194660.6,1063847373.6,1071606712.2,1089597198.8,1086793188.2,1080877286.4,1085783904.6,1092285563.2,1094359252.0,1096400349.0,1107464000.4,1103608717.8,1100001597.0,1098429389.4,1096777991.4,1094790834.6,1103513296.0,1085000769.4,1088012929.6,1105065895.6,1104404532.4,221018880.0,21.4,9989,f700,0000000000000000
2023-04-03,14:04:55,4837.999365,1486.210176,1998.857536,3802.794672,6898.021088,6997.08408,4099.983744,2453.483744,2057.583904,1863.619392,1871.58992,2745.743072,4486.079104,5469.235344,5695.212896,5480.628816,4825.483392,4005.048576,3019.324016,2195.7404,1534.297968,1020.442256,654.173312,435.842736,365.450624,340.624032,361.363008,349.79608,305.923264,252.93272,190.824416,144.595552,114.246112,0.0,1057949722.6,1066983852.2,1074687363.6,1090786224.8,1088377946.6,1084547039.8,1088069026.6,1092062962.6,1093815487.0,1098086883.8,1107561006.0,1103692458.6,1101152711.0,1097891759.0,1097942943.2,225075647.8,1096526364.6,1095613066.0,1099743509.8,1107231072.8,1095054536.4,1084011206.2,21.5,9989,f700,0000000000000000
2023-04-03,14:04:56,4852.831771,1493.14568,1764.7324,3418.455904,6454.3164,6713.228416,4195.191552,2669.22456,2135.327312,1836.882176,1773.88928,2709.67944,4644.252928,5686.89072,5837.592976,5567.386912,4876.27216,3956.380672,2807.712256,1996.760992,1523.526848,1198.452272,1021.53728,854.606032,697.658448,558.147632,436.073552,321.868512,215.532496,137.489792,87.740432,55.352304,40.325408,0.0,1054484272.2,1068658190.4,1070049690.0,1089911615.2,1088804280.4,1084155417.2,1087967016.4,1091861703.8,1094668241.8,1097505714.8,1108087223.6,1102744882.8,1100199868.0,1095503393.4,1101485608.2,659452752.6,1100119512.2,1101860515.2,1096253343.0,1101478869.2,221427232.8,1098883226.2,21.4,10000,f700,0000000000000000
2023-04-03,14:04:57,4606.832908,1239.925984,1668.978,3371.732272,6348.188672,6491.744928,3802.401568,2305.906496,2002.2596,1926.04848,2077.273072,2909.689504,4423.2976,5378.138768,5774.213776,5556.452048,4724.854144,3847.079936,2923.129056,2128.277168,1462.524288,945.907808,578.4276,336.990352,221.596,166.372704,171.320432,183.847392,203.953616,202.702144,180.092992,156.000128,130.423584,0.0,191704264.2,1065099625.8,1071298655.4,1089923590.2,1087391513.2,1084808616.2,1087838454.4,1092971935.0,1094384997.8,1098051091.0,1106400289.6,1102435620.2,1101741523.2,1095826857.6,1094394566.8,1086500805.4,1092168681.8,-214964640.6,1095359276.8,1105012859.0,1079870429.8,1094984474.8,21.4,10000,f700,0000000000000000
2023-04-03,14:04:58,4831.598878,737.950992,1450.85896,3444.295408,6718.260448,7008.60488,4315.328368,2655.383008,2028.768624,1764.995296,1864.063152,2741.237504,4396.518256,5419.418256,5809.937104,5686.287504,5048.468848,4199.978272,3140.815584,2286.787424,1637.893872,1165.522944,869.674768,668.611616,562.333552,474.812032,406.047104,324.01752,228.723264,142.175632,68.169104,39.642752,27.676672,0.0,178982196.6,1064407826.6,1071750872.4,1090543531.2,1089041252.4,1083270979.0,1088123075.2,1091690223.2,1094970931.6,1097112056.2,1107606561.2,1103297799.8,1101587136.4,1097771262.0,1097884682.0,1094288794.8,1097998158.2,1097557884.8,1096625076.8,1107645605.8,-1055052443.4,1093527567.8,21.5,9989,f700,0000000000000000
2023-04-03,14:04:59,4775.257929,1112.128864,1775.671296,3538.600384,6400.916208,6613.623728,4176.722704,2712.479536,2220.894208,2003.42896,2060.083808,2916.973296,4574.097456,5568.166112,5899.178512,5567.328224,4572.615136,3649.462992,2797.871824,2097.826048,1549.325312,1137.624352,862.72304,672.344304,566.488144,457.324848,344.854432,237.31368,134.702576,72.985392,57.506096,52.865392,46.985008,0.0,614500835.6,1067338184.4,1072571196.4,1089482981.8,1088937840.0,1084830573.2,1089012192.2,1092436239.4,1094692974.2,1098786475.0,1106460880.2,1102840132.6,1101023521.2,1098187501.6,1096653841.0,1095697110.4,1095194110.8,1099973127.4,1093929289.2,658914645.6,241156289.8,1085291988.6,21.4,9989,f700,0000000000000000
2023-04-03,14:05:00,4955.030859,1838.483056,2185.043264,3952.283648,7140.204192,7343.374416,4561.794528,2888.66152,2323.975456,1991.569856,1891.444624,2624.321776,4190.201168,5120.251952,5414.47344,5332.961424,4875.715328,4127.416496,3088.064656,2313.012816,1802.26104,1396.133008,1094.628736,799.03872,509.36304,283.422688,130.125776,43.01624,2.0892,0.0,5.053024,12.108656,13.41672,0.0,1058684835.4,1070599733.8,1072811828.0,1090951626.6,1089869275.8,1084920568.4,1087417041.8,1091797856.6,1093486925.2,1096532160.2,1107594781.2,1103764220.0,1100350799.6,1098491851.2,1101496441.4,1095117318.8,1092076310.4,1097192507.0,652203077.4,-1043950075.6,669117809.8,1091756343.0,21.4,9989,f700,0000000000000000
2023-04-03,14:05:01,4484.274750,1051.972432,1531.85784,3171.487008,5970.85976,6233.046384,3958.047168,2522.923536,1927.675664,1642.938896,1668.713152,2549.109968,4284.129248,5265.031536,5491.816896,5193.655952,4370.548832,3540.09976,2702.308688,2026.37144,1512.28808,1148.136176,933.91576,769.937072,656.200176,509.22904,329.023776,212.966576,161.05752,136.68712,139.855408,136.505136,128.061712,0.0,1037263127.0,1066421011.2,1069448005.8,1088612420.4,1088193388.4,1083055964.0,1087212508.6,1091400828.8,1094110285.2,1097744920.6,1106773342.4,1102357077.0,1101146213.2,1098024680.6,1094217185.2,1097114715.0,1103247585.0,1087052358.4,1094485927.4,663779910.2,1104865881.0,-199762607.0,21.4,9989,f700,0000000000000000
2023-04-03,14:05:02,5062.203540,2107.32,2755.294848,4469.022608,7248.503424,7123.622064,4094.378464,2457.506448,2213.006096,2089.025104,2085.563232,2971.150544,4745.7872,5710.71816,5865.94384,5580.216016,4853.534864,3972.720512,2937.7732,2135.09168,1564.675856,1141.377728,865.197088,654.374864,508.91096,378.038144,261.756448,150.425936,47.8168,6.504512,0.0,0.0,0.0,0.0,1062232854.2,1069387215.6,1077084452.4,1090800096.8,1087947610.4,1085506681.0,1088979652.4,1092521619.6,1093937158.6,1097532069.2,1107562612.6,1103508760.8,1100719619.2,1098274215.8,1097773850.2,1093165843.8,1095118601.6,1096738462.6,1095399151.0,-626206477.6,-1058368249.0,225703871.4,21.5,9989,f700,0000000000000000
2023-04-03,14:05:03,4481.615906,531.470608,1116.979424,3028.64184,6266.458,6563.978032,3921.20224,2344.680128,1834.411648,1684.578176,1895.179664,2837.346976,4511.080368,5481.022656,5747.173824,5448.39688,4584.691792,3721.84736,2859.863728,2105.596944,1459.046928,945.123504,563.826768,358.88008,330.283344,319.76048,327.311456,299.83024,237.31688,177.44384,120.211152,82.219536,64.037552,0.0,-261783551.8,1062096235.6,1068758112.8,1089952002.0,1087845237.2,1083373829.8,1088308720.0,1092528091.0,1094532661.2,1098082409.8,1107008515.2,1102168153.6,1100834721.2,1098003771.8,1093669839.6,-208845979.8,1096050494.0,1092960492.0,1098874601.0,673332992.6,659999823.8,234736991.8,21.4,9989,f700,0000000000000000
2023-04-03,14:05:04,4935.991482,1324.160896,2567.705808,4514.218512,7163.699024,7111.358208,4357.195904,2701.056208,2142.939504,1831.4768,1766.668144,2589.605168,4300.287984,5371.269632,5802.549712,5604.781344,4777.963872,3841.562992,2795.578464,2013.604912,1495.642064,1154.765376,990.974672,818.825856,638.318976,460.021776,283.934272,170.2776,119.051808,92.217488,89.774672,84.376064,76.021648,0.0,1051238826.4,1066719448.8,1079462387.6,1090119736.4,1089201898.8,1084282490.2,1086787661.8,1091895072.8,1094382380.4,1097581366.0,1106989044.6,1103586617.6,1100456716.4,1097163240.4,1097750043.0,1098691230.4,1095449600.2,1096774000.0,1092101124.4,665452029.2,1103334475.6,223061674.0,21.4,9978,f700,0000000000000000
2023-04-03,14:05:05,5244.821276,1558.983824,2080.319728,3970.22808,7228.70888,7435.393952,4590.283104,2884.588864,2318.311504,2004.283344,1942.504192,2984.431488,5130.065328,6199.660448,6193.216608,5841.537408,5144.622848,4198.860688,3004.250592,2134.79592,1590.496704,1265.376192,1159.434368,1018.195696,841.660048,608.756576,319.485168,123.973472,50.653008,30.365392,32.38432,31.312672,27.15048,0.0,1056449770.6,1067816319.8,1074743793.2,1090991560.4,1090079003.4,1085636773.0,1088934207.0,1093208966.6,1095670118.4,1098463708.4,1109532403.0,1103219148.4,1101225723.8,1099344645.4,1095737208.4,1101650661.0,1103303643.8,1094055562.0,1090083151.6,-191263471.8,230209101.6,661510898.4,21.4,9989,f700,0000000000000000
2023-04-03,14:05:06,4856.231227,1381.526512,2298.358816,4148.416304,6931.699024,6980.516496,4294.868752,2716.98896,2246.877376,1960.930496,1859.148512,2629.495408,4271.971184,5254.656544,5577.550976,5394.511712,4705.538384,3875.585056,2904.652192,2127.72512,1544.804,1127.416096,875.56152,689.466384,569.130752,447.477808,324.507536,222.761136,142.238576,87.578192,60.511248,47.22856,39.579552,0.0,621965563.4,1068161044.2,1076418704.6,1090142147.2,1089040085.8,1084963385.0,1087600260.6,1091560231.2,1094165749.2,1097263246.6,1107145072.4,1103064673.6,1100531975.0,1097922131.4,1097478263.4,1093776227.0,1098265503.6,1096387699.6,1095911136.8,230323738.8,1094848922.6,203739440.8,21.5,9989,f700,0000000000000000
2023-04-03,14:05:07,4530.349670,938.12744,1574.017376,3338.226224,6230.753808,6335.496288,3652.454048,2146.769824,1818.443776,1659.508768,1669.965136,2508.39936,4174.811712,5167.891008,5487.636912,5385.255072,4860.745024,4026.807712,2883.44336,2006.158832,1394.954192,1009.023696,848.367344,762.807184,752.343168,654.266656,468.577696,312.234432,185.236848,106.017488,74.576336,52.278,39.122464,0.0,-682486510.2,1068384500.8,1068792300.4,1089809826.8,1086627792.8,1083541217.4,1086601071.6,1091711245.2,1093296593.0,1097088923.8,1107408059.6,1102823123.2,1100123775.0,1097856454.4,1093942485.6,1095327400.0,1104372940.6,1100056092.4,1096442782.4,1095136230.6,1087583898.0,1097943991.6,21.4,9989,f700,0000000000000000
2023-04-03,14:05:08,4697.681343,1584.528496,2048.268928,3628.7332,6325.921392,6486.736624,4111.179296,2564.070848,1845.410944,1593.19104,1807.411248,2710.916016,4303.705376,5302.46552,5707.196576,5523.61328,4751.71592,3869.158928,2875.942432,2092.718208,1519.486224,1085.035344,789.365504,571.518976,431.495808,341.329696,301.020592,266.674544,238.291504,202.13624,158.208736,125.454048,103.872192,0.0,1059638734.6,1066468891.8,1074709127.8,1088798023.4,1088399639.6,1081402223.4,1087292006.4,1092496973.2,1094104811.8,1097022836.8,1107080659.0,1103155511.4,1101081419.6,1097573677.0,1096692681.2,1095015607.6,1091706355.8,1096246548.4,1094031824.4,1107145134.4,1092164707.8,1090486914.0,21.4,9989,f700,0000000000000000
2023-04-03,14:05:09,4749.072513,1494.450144,1999.638208,3716.842864,6646.063872,6779.596288,4117.439648,2522.99184,1996.25344,1794.97656,1919.161296,2847.54424,4580.124896,5473.990528,5529.140336,5209.33584,4514.577248,3733.152144,2865.060688,2175.291136,1663.843312,1243.818848,915.217904,659.06136,475.349184,324.412144,206.250192,145.581904,121.653664,110.716528,105.85264,97.771312,86.47256,0.0,1051721720.0,1068817990.6,1072181186.4,1090092636.2,1088706565.2,1083874762.0,1088959356.0,1092113598.4,1094319738.6,1097730615.6,1107684652.0,1101488034.6,1101354014.6,1099172379.4,1096286714.2,1096343838.8,1099476363.4,1085155211.2,230347064.4,1099280899.0,1086797592.8,1097254761.6,21.4,9989,f700,0000000000000000
2023-04-03,14:05:10,4528.213628,1082.314176,1796.349808,3438.632672,6009.162896,6082.422464,3658.412208,2206.951952,1728.041888,1512.417168,1560.077568,2440.002688,4152.192432,5250.567376,5735.127632,5523.355168,4615.25,3833.102192,3176.911472,2523.556048,1873.035872,1284.099728,756.747776,432.021216,309.920032,251.822336,257.72808,250.878544,231.273744,199.477472,155.489712,124.075728,105.235504,0.0,162383803.2,1068263255.8,1071594604.0,1088697030.2,1087124074.4,1082697911.8,1087065836.6,1091412109.0,1093210979.0,1099974997.8,1106381641.0,1102767128.0,1102665354.4,1100618421.6,1095920214.8,1086106605.6,1093527003.0,1093967819.4,658139840.8,1109622576.4,238243388.4,658264321.6,21.4,9989,f700,0000000000000000
2023-04-03,14:05:11,5017.070801,1639.634704,2114.220928,3880.72392,6939.143648,7116.808688,4413.718752,2788.732272,2241.849344,2002.92056,2071.945952,2926.505616,4566.599616,5497.986032,5720.665328,5456.605168,4705.806048,3921.819392,3104.64536,2384.536256,1761.492096,1269.996624,910.049664,663.703696,530.958736,432.056432,366.99672,297.429248,223.354,152.22616,98.086448,71.915408,57.300624,0.0,624504917.8,1070266462.2,1072796631.0,1090597012.2,1089702583.6,1084954057.2,1088435452.0,1092817269.4,1094124884.8,1097497402.6,1107458498.8,1102654252.0,1102984864.4,1098515800.6,1094796165.4,1100229879.0,1088090308.8,1098918330.8,1096952946.8,1104793073.2,-187410584.6,-212694979.4,21.5,10000,f700,0000000000000000
2023-04-03,14:05:12,4778.162271,913.282064,1504.927104,3379.136224,6535.909184,6774.346672,4094.448048,2523.23432,2060.705232,1837.441632,1853.443456,2788.638816,4643.027936,5773.769536,6180.86328,5815.682624,4678.226272,3702.078464,2887.238624,2229.155488,1727.82912,1307.44976,968.017504,707.357616,525.47,372.943632,249.77856,152.29592,80.831504,66.739328,60.831568,55.496848,50.735184,0.0,183487666.8,1063522041.0,1072033598.4,1090201041.6,1088434861.8,1084485295.6,1088180936.6,1091604687.0,1097255761.6,1097705009.4,1106916940.6,1103321952.0,1100746487.2,1100500290.0,1095992443.8,1098001589.0,1088137909.6,1097794139.2,1085333365.8,-189541940.4,659577796.8,-200130879.8,21.4,9989,f700,0000000000000000
2023-04-03,14:05:13,5002.694074,1226.042912,1626.415728,3590.910944,7119.52832,7415.37656,4478.456256,2792.123536,2356.378512,2095.224944,2008.662912,2887.341312,4731.259856,5832.19024,6190.132224,5832.14776,4758.237312,3713.24312,2697.165232,1942.300656,1448.64944,1100.691456,898.426544,741.887392,631.074048,525.524304,425.238224,337.594624,262.593488,188.902816,116.52256,72.861952,56.130128,0.0,610543093.4,1065000886.8,1071085812.6,1091231127.0,1089686322.6,1086046945.6,1088253248.0,1092750336.8,1095575344.4,1098110824.0,1107571683.2,1102751815.2,1100127134.4,1099185231.2,1090114853.0,1102132025.4,1093418521.0,1098904506.4,1096232436.6,1105739566.4,-628706449.0,656842888.8,21.5,9989,f700,0000000000000000
2023-04-03,14:05:14,4958.242349,1219.471008,2156.360544,4057.152736,6921.847456,6930.47304,4083.029248,2414.109856,1923.714992,1797.387888,2035.128544,2915.993216,4439.981936,5395.816896,5783.49864,5651.30928,4999.248736,4265.435456,3449.869728,2667.218096,1917.480544,1328.51288,900.314976,629.19464,515.151776,389.272112,251.55568,140.958016,62.349968,31.254016,30.18536,28.60032,26.498928,0.0,616237173.0,1065869180.8,1076420992.8,1090406982.6,1088339390.6,1083745535.6,1089163608.4,1092633128.4,1094541385.2,1098690208.0,1107471028.2,1102800910.0,1105064171.0,1099083863.6,1096818081.8,1096074133.2,1096268592.0,1099885766.8,1089965954.2,-642022032.6,1097850145.2,645779328.2,21.5,9989,f700,0000000000000000
2023-04-03,14:05:15,4282.372855,809.900176,1379.567632,3091.486672,5945.657232,6120.875984,3617.142576,2159.2176,1747.100848,1522.967024,1486.816016,2335.87696,4070.149952,5026.585456,5205.1836,5009.539744,4439.653568,3682.644384,2738.512752,1985.566816,1423.80664,1010.28272,744.995056,576.243504,504.02808,438.339168,379.176752,318.392,255.984896,203.27024,160.248048,128.753584,108.786848,0.0,-237593189.4,1065138459.2,1069371299.0,1088981604.2,1086486595.6,1082734470.2,1085786866.4,1090952696.2,1093073098.4,1096160953.2,1107280782.6,1102884572.6,1099278668.2,1098099798.8,1095731557.8,1091163606.6,1095843369.6,1101417805.8,1087658098.6,1107079272.8,1086233450.6,1097126380.6,21.5,9989,f700,0000000000000000
2023-04-03,14:05:16,4800.349831,1661.108416,2182.705808,3807.893168,6536.670608,6580.057712,3938.054096,2395.679984,1952.935648,1706.59104,1656.646096,2622.336912,4603.663664,5684.791008,5865.719136,5589.351072,4855.686032,3975.90064,2949.994832,2138.6928,1541.994432,1104.146752,825.149824,635.45008,535.047552,426.143504,308.737984,223.478592,170.365296,132.170528,108.894288,89.539792,73.8692,0.0,1054458176.8,1068795509.4,1073870499.2,1089845095.8,1087953181.2,1083965920.4,1087860957.6,1091747663.2,1094325465.0,1098890611.2,1108236243.4,1102786081.4,1101539843.2,1098295721.8,1096078528.8,1091377751.6,1099704498.4,1084382640.2,1096265444.8,660648890.0,1087910628.2,665653615.0,21.5,9989,f700,0000000000000000
2023-04-03,14:05:17,4792.167159,1356.863904,1939.70816,3563.190912,6227.311824,6367.246784,3982.995072,2539.933296,2038.061296,1780.352,1766.805488,2594.027728,4262.018848,5353.742576,5869.198928,5819.633984,5205.047456,4347.197504,3246.084624,2336.866896,1619.544528,1146.92712,919.014704,720.735088,552.08832,405.80248,281.877568,186.119552,118.528464,67.905136,38.710656,21.133648,15.332848,0.0,1044951534.0,1068050172.2,1072438345.2,1088984557.4,1088136583.2,1084025171.6,1086221120.4,1092303120.0,1094509082.2,1096412739.2,1107475751.0,1105067740.0,1102554371.2,1093440735.0,1101764519.8,1092965086.2,1099086677.2,1093797316.4,1085954524.4,1100891490.6,-1049600069.8,662449146.6,21.5,9989,f700,0000000000000000
2023-04-03,14:05:18,5003.184969,1038.829808,1929.909232,3833.16352,6748.592768,6953.093264,4446.665328,2934.154192,2415.559808,2250.075056,2437.700144,3145.553712,4373.63648,5244.524608,5758.218944,5637.454784,4882.232032,4242.596736,3718.548432,2923.307472,1856.873296,1078.763376,588.977664,331.382784,305.978752,261.262592,197.234352,149.751072,118.812752,95.275968,81.346944,71.483632,62.039936,0.0,-243093763.2,1066788648.2,1074873948.4,1089975579.4,1090211142.8,1085933703.8,1089994023.4,1093063460.4,1094331657.2,1097819621.0,1106832135.0,1104988161.0,1108750280.6,1091084031.0,654807292.8,1095166826.4,1092290444.6,1084663305.4,1094379121.0,664250952.0,664100912.4,220390326.0,21.4,9989,f700,0000000000000000
2023-04-03,14:05:19,4561.451151,1781.724976,2155.017888,3735.299168,6522.569136,6504.564064,3681.28432,2117.110896,1812.043872,1649.919312,1630.737056,2434.968256,4062.612944,4988.92032,5213.890144,5059.593648,4526.030176,3795.286672,2867.363184,2104.609984,1507.0272,1072.32144,800.492768,658.19912,645.440448,566.666208,421.876416,285.270176,156.847504,89.161744,74.112176,62.2572,53.596848,0.0,1061172218.2,1067041092.0,1074080372.0,1089851121.4,1086548919.4,1083811545.8,1086061097.2,1091469232.0,1093004868.6,1095910153.2,1107128917.4,1103180971.2,1099946899.0,1100545332.4,1087959401.8,1093717216.4,1100293087.2,1102378461.2,1097844694.2,-201488347.0,1096805678.4,661755335.2,21.5,9989,f700,0000000000000000
2023-04-03,14:05:20,4651.002449,1654.628896,2157.289056,3614.362208,6025.84824,6146.999216,3977.815136,2540.469392,1834.962224,1557.509808,1708.112128,2537.976128,4047.101904,5029.966704,5486.570208,5417.12392,4821.628416,4032.079584,3048.477584,2203.355392,1496.713184,1054.763776,877.507152,776.26104,751.025408,634.881392,427.829072,262.209744,138.023392,68.592352,48.051744,37.904784,29.796528,0.0,1056269716.6,1067015064.2,1073584165.4,1087752793.2,1088360434.6,1081498748.8,1086311560.0,1091618343.0,1094040852.6,1097099494.4,1106441995.8,1103044619.0,1101465024.2,1096646368.8,1095717323.6,1094557468.2,1102556531.0,1100697753.8,1090646064.8,664249172.2,224379431.8,1101096079.6,21.5,9989,f700,0000000000000000
2023-04-03,14:05:21,4667.963190,1284.09736,1885.505168,3677.83096,6661.074416,6720.62032,3856.468256,2211.97784,1787.14904,1580.226496,1591.209936,2413.24512,4046.332032,5027.551568,5356.903712,5208.702336,4582.947664,3958.806832,3336.279584,2660.136816,1930.378352,1356.71616,939.150176,680.370496,580.377008,469.197008,346.830528,237.892976,142.384352,75.2012,50.04696,31.800368,20.461456,0.0,1052038958.4,1067591631.6,1073395128.0,1090397106.2,1087208244.0,1082828003.6,1087759158.8,1090565939.8,1093308925.6,1096972051.0,1107506019.0,1103169530.4,1105515017.0,1096503145.2,1098158389.0,1095766874.0,1096360983.0,1093062148.0,1099692159.0,1090296543.6,232233446.6,1083415573.8,21.5,9978,f700,0000000000000000
2023-04-03,14:05:22,4618.565631,1537.383712,2095.05208,3840.138432,6772.64248,6876.040624,4150.33272,2490.860896,1897.625056,1717.860176,1951.566016,2835.329056,4369.149408,5251.775984,5483.209088,5001.817488,3807.601616,3038.687104,2695.074464,2269.982576,1763.411744,1291.492848,854.226,570.704128,440.927232,328.572784,233.64072,153.313248,87.590352,45.168368,27.619536,18.25416,11.859024,0.0,624348584.4,1067886134.2,1073092936.0,1090118889.8,1088516933.4,1083445726.6,1086741440.6,1092262974.6,1096012214.4,1097795239.0,1104187644.4,1101031515.6,1102196590.8,1096805947.6,1098243123.8,1087853747.2,1099025635.4,1090880701.2,1094481604.6,-210578055.0,227092007.8,1091597192.8,21.5,9989,f700,0000000000000000
2023-04-03,14:05:23,4663.539271,1235.090608,1262.271552,2993.231488,6427.97032,6817.448336,4161.666304,2577.39448,2064.633104,1786.363728,1742.586176,2527.929984,4142.395168,5121.28984,5464.614352,5386.867184,4888.048336,4107.590384,3045.493408,2181.937424,1516.922432,1092.23952,907.888864,806.248432,787.318256,673.374384,464.41672,281.361792,124.209536,26.090912,1.735312,0.0,0.0,0.0,1061235661.2,190711155.2,1073140628.2,1089903705.6,1089053963.8,1083495353.4,1089028535.0,1089122818.2,1094648189.0,1097245772.2,1107145521.6,1103645891.4,1100666969.2,1099286708.4,1092975512.6,1097763286.8,1104406799.8,1097644427.4,1101238553.6,-643549069.4,-633103498.2,1098202766.0,21.5,9989,f700,0000000000000000
2023-04-03,14:05:24,4591.825655,1537.382736,1274.607952,2908.0648,6437.753328,6842.82304,4123.273968,2570.425872,2184.278512,1872.294192,1634.473152,2446.396992,4308.065728,5445.04336,5857.329984,5599.655472,4672.020208,3738.611136,2799.428416,2027.058176,1421.500432,960.911728,645.291888,466.73208,425.232272,364.891136,285.708672,212.907328,146.48704,104.86416,88.038656,67.658064,45.92424,0.0,1063126688.4,1063094769.6,1068570904.4,1090560764.0,1088595610.0,1084772121.2,1087799172.4,1089205308.4,1095053607.0,1098339320.4,1107089952.0,1102300335.6,1101099669.0,1097941945.6,1092445442.2,1090739171.8,1094151253.0,1098781235.6,1094433696.8,226675251.0,-203468346.4,1111101731.8,21.5,9989,f700,0000000000000000
2023-04-03,14:05:25,4826.897534,1626.011568,1885.182672,3598.822704,6766.931936,6979.32344,4235.997312,2636.695312,2181.417232,1943.980352,1924.38448,2737.22968,4382.51592,5396.253616,5778.443072,5609.63144,4889.818256,3990.428752,2911.462352,2048.992992,1403.020368,955.015504,704.978496,535.206224,445.69872,367.864544,301.703728,253.036416,221.862592,194.74128,171.67248,152.037104,135.835136,0.0,1061136602.0,1067167783.0,1073094937.2,1090482932.4,1088708694.2,1084565365.6,1087080248.2,1092143231.2,1094141645.0,1097227155.8,1107087762.2,1103211513.2,1100239043.0,1097858499.8,1090986927.0,1097166174.4,1089072778.4,1095816410.0,1093756342.2,1104686437.2,1101000672.8,212468149.6,21.5,9989,f700,0000000000000000
2023-04-03,14:05:26,4981.494302,1425.117952,1762.856368,3554.922992,6801.317872,7130.098928,4541.265424,2969.571872,2415.018256,2192.382512,2301.6648,3141.604352,4712.201568,5563.612592,5695.8376,5428.465136,4761.495216,3961.410896,3028.21192,2245.397552,1612.967536,1165.309616,902.423856,676.643664,487.969024,333.783696,214.087664,151.584128,146.273104,138.085424,127.021104,115.306208,102.940752,0.0,1054405649.8,1067691955.2,1071399509.8,1090460754.2,1090435699.0,1085587144.0,1090450084.4,1092574519.8,1094518095.2,1098711088.0,1107234918.0,1103213519.8,1101882667.6,1097430290.4,1096391560.8,1098870748.4,1098159773.8,650064803.2,1090775974.2,1103491195.6,1094754865.4,1087784159.2,21.5,9989,f700,0000000000000000
2023-04-03,14:05:27,4775.846632,1287.259504,2067.0492,3819.206304,6543.73096,6623.091504,4057.288624,2567.917376,2154.977536,1916.035552,1851.091552,2704.886912,4477.421584,5511.206048,5806.24112,5532.80224,4690.889552,3761.161088,2743.61656,1998.108304,1524.636256,1225.072064,1099.415648,885.635808,583.7324,351.49336,188.918672,101.500416,89.238624,83.651984,84.740496,81.528864,74.01704,0.0,1054385920.6,1065360469.8,1075951428.8,1089554405.0,1088461120.0,1084946065.4,1087190895.0,1092233318.4,1094046504.6,1097401156.0,1106972687.6,1103397697.4,1100416547.6,1092358815.6,1102085904.8,1099445791.6,1091204521.2,1097566892.2,641141912.6,1096939308.2,1091326184.8,658455355.4,21.4,9989,f700,0000000000000000
2023-04-03,14:05:28,4629.581400,1584.215696,2050.771856,3599.302448,6229.807232,6298.028816,3803.966704,2315.518112,1832.683088,1668.168608,1821.974736,2668.999312,4209.242288,5100.6832,5343.321776,5234.623824,4774.588288,4019.629888,2969.748048,2103.345632,1420.422288,1003.912128,853.815008,755.63352,709.367664,594.925184,412.306048,273.219872,177.666688,112.443312,77.549728,53.421408,40.058336,0.0,1054346135.2,1069054488.4,1072375436.0,1089223092.4,1087465327.4,1083302458.4,1087009468.6,1092288739.4,1094037092.0,1096497339.2,1107337471.8,1102967877.2,1101023529.0,1095577601.0,1095566610.8,1095973299.4,1103633782.0,1096310622.2,1094138667.4,1103578097.6,-1073174603.2,1100768411.8,21.5,10000,f700,0000000000000000
2023-04-03,14:05:29,5139.280250,2209.927344,2808.166496,4341.510208,6809.957808,6823.877536,4383.268352,2907.120256,2395.433568,2115.514192,2067.362032,2812.170512,4349.939408,5343.885248,5794.00752,5669.817376,4971.313776,4143.145504,3185.31264,2431.683888,1882.25896,1426.014256,1062.949488,752.059392,493.343872,313.25144,211.782144,146.242544,116.632624,96.882336,86.991632,76.661648,65.892384,0.0,1059949290.6,1072095867.8,1075355026.6,1089437248.8,1089603064.4,1085447510.8,1088632014.0,1091761958.2,1094945773.0,1098018075.6,1107038170.8,1103447086.4,1101348534.6,1099384908.4,1100749843.8,1095154028.4,1095438776.0,1095318760.4,1089811647.0,653642069.6,231398586.6,227805214.4,21.5,9989,f700,0000000000000000
2023-04-03,14:05:30,4921.722086,1610.177808,2168.914432,4322.454096,8070.796976,8121.675296,4475.088768,2432.993504,1995.389328,1698.426608,1542.105232,2391.54848,4246.756048,5283.293648,5501.160544,5279.69824,4618.905856,3831.211136,2916.614208,2180.401152,1622.57192,1186.921296,873.449152,653.973664,528.494864,414.148912,310.935888,217.114256,132.684016,71.325296,33.03808,15.284672,13.398624,0.0,1055004195.8,1069335605.4,1074615460.8,1092510079.4,1088688173.8,1083603848.6,1088992169.8,1088029808.2,1094513517.4,1097413177.6,1107655965.8,1103141228.6,1101163644.2,1099703871.0,1095383986.4,1095253317.8,1096418759.8,1096523261.2,1096408010.2,662132232.0,237115428.8,-199124847.2,21.4,9989,f700,0000000000000000
2023-04-03,14:05:31,4851.482654,1879.572528,1695.0792,3444.084272,7126.587696,7404.167872,4276.824896,2523.620416,2144.554176,1959.413664,1968.19912,2817.975488,4508.742816,5554.933504,5956.54736,5710.018352,4815.346784,3849.947168,2813.819232,1983.504352,1359.00224,950.50744,758.019888,590.587888,448.211424,318.20712,200.574976,131.749712,111.731376,104.33888,109.57224,108.280384,100.463312,0.0,1061050833.4,1066648396.6,1070891231.4,1091446234.0,1088686732.6,1085312099.4,1087722296.2,1092636588.6,1094965651.2,1098078481.0,1106992969.2,1103257470.6,1101393704.8,1093545636.6,1096537768.6,1095771229.6,1096585357.4,650786060.4,1094069423.6,1085671987.6,670438847.0,219533705.2,21.5,9989,f700,0000000000000000
2023-04-03,14:05:32,4489.911058,1919.4636,913.34584,2238.236336,5894.135152,6466.257808,3954.604688,2468.975824,2009.371088,1795.376784,1826.992752,2623.824368,4185.871136,5088.7836,5332.561616,5231.229792,4784.787984,4099.604448,3175.678816,2323.626048,1543.446608,990.35088,664.338896,449.104928,344.648992,279.345424,253.194224,234.278736,222.598976,202.314512,173.42536,148.801712,128.443568,0.0,1071471238.4,1051287894.8,1067049026.6,1089519520.2,1088269523.8,1083990470.0,1088259723.0,1091515527.8,1093388188.4,1097390061.0,1107374182.4,1102879370.0,1102670869.6,1094396339.2,1095236719.4,1094999615.8,1088509021.4,1088016959.0,1094039100.0,1102493039.8,1102816646.2,658323417.8,21.5,9989,f700,0000000000000000
2023-04-03,14:05:33,4807.395403,1963.345088,2026.628272,3501.4292,6387.747552,6668.26856,4342.99136,2793.413824,2019.535744,1719.67048,1893.818288,2896.838432,4728.730768,5719.418352,5868.90088,5486.82216,4573.182416,3627.487984,2649.739552,1903.8924,1389.946672,1028.69864,820.148304,670.771504,580.568128,479.928336,368.85208,274.641632,197.296928,142.0004,108.752,84.860512,70.325888,0.0,1061351758.4,1070200430.2,1070104619.4,1089447020.0,1089723251.4,1083169942.6,1088707872.4,1092374083.6,1095263506.8,1097807132.2,1107171248.6,1102273967.8,1099186860.4,1097324420.0,1095596775.0,1095032857.6,1097112735.8,1098089968.8,1097931524.2,1094850749.0,1099602551.0,638107022.8,21.5,9989,f700,0000000000000000
2023-04-03,14:05:34,4426.244765,421.31096,1057.690592,2917.685792,6001.296672,6274.526368,3737.374944,2227.184224,1743.954096,1578.53088,1730.914624,2639.910208,4305.517632,5227.77344,5406.678224,5193.479984,4588.1792,3871.73448,3044.146336,2318.820832,1695.757952,1249.457984,979.92104,752.153808,566.156224,401.964032,259.577232,171.717248,138.384112,116.450256,105.915744,95.75112,85.956432,0.0,-679210560.4,1058735994.4,1070340842.6,1089259229.2,1087371511.0,1082676590.2,1088026941.4,1091758362.0,1093565925.2,1097093702.2,1107361076.8,1102793162.4,1102373295.6,1097474436.8,1096187158.4,1100525928.0,1095421001.2,1094583300.2,1093237462.8,666425378.4,1102006553.6,223793955.8,21.5,9989,f700,0000000000000000
2023-04-03,14:05:35,5066.355416,2457.69552,2964.587056,4556.07984,7232.173632,7177.768064,4392.863664,2736.666256,2209.176176,1915.248896,1854.88472,2648.000736,4294.596784,5322.19424,5730.793648,5537.86504,4743.409184,3923.703568,3078.748336,2325.732448,1664.65608,1173.116256,851.113104,628.407104,504.998224,388.20072,278.014576,188.801984,120.562944,73.307376,49.69832,38.62216,31.114672,0.0,1058696915.2,1072633142.8,1075849492.6,1090555248.2,1089331775.6,1084899490.8,1086180509.6,1092467967.4,1094186804.0,1097852675.2,1107246571.8,1102574049.0,1102496564.2,1098180252.2,1095166822.0,1096115527.6,1094640890.6,1094800757.2,1096792891.6,-197734382.8,651460184.4,1086342655.8,21.5,9989,f700,0000000000000000
2023-04-03,14:05:36,4547.787345,1207.963968,1886.21728,3444.717376,5883.464256,5948.41904,3639.58144,2242.538496,1757.290544,1474.232416,1393.36408,2288.156416,4158.609376,5291.664848,5687.322368,5597.567088,5022.398144,4237.396576,3242.56216,2400.689552,1711.778688,1186.4208,824.615776,600.462896,513.962208,417.518672,311.132384,206.600352,103.922576,39.307632,23.2108,21.509312,20.505952,0.0,177779497.4,1066252497.0,1073197763.6,1088082822.4,1086698403.4,1082565428.0,1084796115.8,1091327239.0,1093304605.0,1096667455.8,1108533917.4,1102830097.6,1103517786.2,1097712491.2,1096127103.4,1093573465.4,1095855858.0,1100974999.2,1092780860.8,-219364942.0,658810851.2,641693581.2,21.4,9989,f700,0000000000000000
2023-04-03,14:05:37,4777.550020,1575.782368,2092.00168,3742.682224,6527.82432,6528.533104,3744.809088,2144.361616,1727.190768,1731.43936,2157.107328,3156.250784,4728.86944,5662.036912,5955.753808,5651.707616,4749.898144,3847.336384,2944.02168,2197.370656,1607.383552,1154.073904,837.44168,609.068672,468.954768,343.4428,232.532704,146.722272,86.01152,45.360912,25.17648,19.653776,17.5088,0.0,1058482789.6,1067575028.2,1074540540.6,1090039241.2,1086838413.2,1083846388.8,1087581425.4,1094853249.0,1094021837.0,1097959131.2,1107043908.6,1102500245.0,1102307112.8,1098294155.2,1095505463.4,1095530012.0,1094983459.8,1093477493.6,1088648079.2,1083983414.6,1089336804.8,-195056121.4,21.5,9989,f700,0000000000000000
2023-04-03,14:05:38,4646.061245,1825.545808,2633.370064,4216.065328,6573.631648,6465.526176,3891.748688,2345.662336,1827.26728,1527.565632,1446.557568,2244.935344,3922.699264,4947.527632,5319.4208,5263.5372,4779.877152,4002.365232,2931.001312,2102.440912,1516.68376,1126.503248,931.899456,752.780976,589.147792,445.00992,320.367264,211.213088,117.547424,46.945456,9.425568,2.710592,1.216144,0.0,1058664449.4,1069711145.0,1076391753.0,1088957986.8,1087589529.0,1081994050.6,1086052157.8,1090300397.0,1092794700.8,1096183067.2,1107080315.8,1103288474.8,1100253812.4,1096573346.4,1098024053.2,1097960093.0,1094721617.6,1097549616.6,1097456746.0,659272353.8,-202785710.0,234739992.6,21.5,9989,f700,0000000000000000
2023-04-03,14:05:39,4232.337709,1481.490544,1785.782352,3141.150336,5547.594432,5590.337792,3269.380416,1861.68328,1367.246704,1112.822608,1098.410944,1970.218336,3728.24472,4819.933792,5245.285456,5198.235248,4678.783648,3968.405024,3067.100144,2301.77624,1672.433696,1208.32568,909.45224,702.702464,588.076416,477.482592,370.920992,265.519664,161.278624,83.798112,33.078096,10.452752,4.455072,0.0,1054760970.2,1068648418.0,1069171031.8,1087755186.4,1085122753.0,1079008008.8,1084179444.0,1090032830.8,1092024190.6,1096888038.0,1107121474.4,1102859993.4,1101738666.8,1098988928.6,1097344593.0,1096222517.4,1096272993.0,1098868356.0,1095894593.0,1097435987.2,-635909046.4,1082812599.8,21.6,9989,f700,0000000000000000
2023-04-03,14:05:40,4086.170518,1263.72568,1616.666208,2989.455232,5382.092976,5405.491312,3059.65064,1696.507376,1316.061296,1111.416992,1082.5744,1949.255808,3711.461136,4844.42696,5348.153328,5335.4168,4806.217968,3988.82432,2883.23608,2046.750384,1479.367232,1093.479296,889.08648,679.6748,465.244256,292.58792,166.411168,103.042928,94.598448,92.223152,91.351488,94.276224,87.7724,0.0,623706120.8,1065233458.8,1070128481.8,1087425720.0,1084056621.0,1079745829.4,1082582105.2,1090637993.4,1092714948.6,1096448834.6,1107068669.6,1103533674.2,1099793287.2,1096975942.2,1096542934.4,1097912235.8,1096952964.4,656757499.0,-640034984.2,1106675759.2,-621801979.2,653350030.0,21.5,10000,f700,0000000000000000
2023-04-03,14:05:41,4383.291590,1049.7684,1918.426416,3591.668896,6010.559376,5999.882912,3559.639312,2086.629952,1580.855008,1321.428448,1308.350464,2053.56016,3557.057328,4546.0584,5020.562304,5137.269232,4896.177728,4269.024608,3255.809616,2367.842432,1605.123264,1116.490848,901.94536,714.175664,553.181936,418.816496,311.079408,243.883936,217.230048,195.921856,172.484,151.761632,133.754736,0.0,193871641.0,1064319600.8,1073162827.8,1088183782.8,1086259082.2,1080798814.4,1083904967.4,1090019488.4,1092599887.2,1096198144.8,1106623369.6,1104875567.0,1101163573.4,1097693690.4,1096374411.6,1100678737.8,1091149522.2,666269780.8,1096188392.4,242833969.4,1101526254.4,665986890.8,21.5,9989,f700,0000000000000000
2023-04-03,14:05:42,4537.074763,2448.472944,2783.699952,4110.437888,6428.686336,6265.795696,3621.765424,2053.087376,1559.761616,1329.528448,1362.387824,2324.399168,4215.562448,5272.62304,5495.580272,5273.850688,4607.434368,3668.216704,2456.198288,1655.214992,1265.26688,1006.476752,878.844576,713.954912,511.807664,361.673312,263.55184,195.48392,157.469568,125.678432,100.110528,80.174352,65.869904,0.0,1064499768.8,1071425592.2,1074913918.4,1089050297.2,1086173531.4,1080432832.2,1085805128.0,1090987177.8,1093091181.2,1096580862.2,1107049532.6,1103008013.6,1093781514.6,1097920872.6,1097286932.6,1096153930.6,1092248172.4,1095618634.8,1094829797.8,1098135556.8,661101645.0,660176723.2,21.5,9989,f700,0000000000000000
2023-04-03,14:05:43,4384.080206,1197.528,1822.249248,3388.518464,5896.335648,5904.403616,3412.721536,2003.175168,1675.76456,1492.017888,1451.935088,2332.129216,4132.599952,5141.126464,5357.708496,5174.84648,4592.539744,3842.059184,2923.403952,2231.0232,1764.916672,1357.980672,1010.21512,704.367376,440.437456,272.337824,200.06848,145.431728,108.427536,76.7908,51.809408,40.41432,34.648256,0.0,616903605.6,1061714850.6,1072407297.4,1088230117.6,1085849552.8,1081711693.0,1086856374.6,1090376564.8,1092903484.8,1097064530.6,1107666961.4,1102503829.6,1101492712.4,1099186961.6,1100496314.0,1093240202.6,1087226848.4,1093946682.0,1092335532.0,660732650.0,231321374.8,657902288.2,21.5,9989,f700,0000000000000000
2023-04-03,14:05:44,4167.278197,1382.19784,1707.728464,3254.112544,6021.349712,6142.713184,3618.203024,2149.247136,1735.845504,1656.689472,1911.779328,2741.60176,4146.156928,4923.785248,5074.4872,4631.35352,3594.38472,2829.237936,2335.913216,1890.371024,1492.611424,1096.606416,702.356096,402.885024,198.193216,103.833616,126.556416,150.3084,174.641376,180.287536,160.347328,140.666544,121.245184,0.0,194491217.4,1066018484.8,1068487055.8,1089103872.8,1086614411.0,1082813085.8,1086854415.2,1091861167.4,1093575385.2,1096926433.2,1103568348.0,1099747003.0,1099800635.8,1097145704.8,1096699982.0,1090358505.0,226347283.6,198046421.2,657418509.2,670356835.0,1099047942.2,1083282530.2,21.4,10000,f700,0000000000000000
2023-04-03,14:05:45,4914.891117,1493.388112,2225.678688,3831.358112,6310.426464,6392.717088,4078.230416,2626.881248,2038.669328,1851.0948,2064.1576,2988.826704,4625.101952,5599.774224,5912.843072,5689.607616,4930.067584,4072.25488,3116.170016,2347.331792,1765.740144,1294.810448,934.54264,670.51568,502.729584,382.625792,310.204272,237.606688,164.833072,102.474,50.529456,27.0664,18.935616,0.0,614130089.8,1068271887.4,1074295022.2,1088465244.4,1088728549.0,1083671819.6,1089305045.0,1092508121.8,1095305155.6,1098001478.8,1107524027.0,1102827864.8,1101751172.0,1099386914.4,1097643366.0,1096030979.0,1094463731.4,1096048917.0,1097041768.8,1098751348.8,-195054603.4,1085340721.2,21.5,9989,f700,0000000000000000
2023-04-03,14:05:46,4689.565305,1811.602048,1938.60952,3414.43384,6239.0752,6422.932032,3966.004352,2530.395312,2116.105296,1908.309712,1907.008784,2755.406352,4453.50264,5409.709856,5624.028128,5316.535152,4487.230768,3662.657376,2842.814448,2150.419136,1585.471296,1169.637696,902.918144,709.054864,588.047728,461.186992,328.472656,205.012704,90.80712,24.545216,7.409136,3.701376,3.667536,0.0,1062083061.0,1066936851.8,1071624145.0,1089326206.0,1088245661.0,1084945759.8,1086513578.0,1092435653.6,1094604024.2,1097977671.8,1106426576.8,1103461883.4,1100433215.4,1097922219.4,1097322448.0,1095302143.0,1095983911.2,1102610842.6,223284741.2,1088552621.2,-627677071.6,-202434071.4,21.5,9989,f700,0000000000000000
2023-04-03,14:05:47,4947.710263,1557.34024,2028.746992,3727.546144,6653.7376,6765.454592,4062.696672,2495.510832,2063.897072,1935.0104,2108.85064,2931.183344,4402.008592,5315.537504,5671.770112,5637.280672,5212.069136,4478.17304,3435.592432,2533.250784,1771.148096,1206.961504,840.691008,601.321504,488.852912,388.502688,300.270832,219.144592,145.123952,91.557376,58.444864,35.68808,23.347456,0.0,1057627631.0,1064522580.4,1074727167.8,1090126038.0,1088339340.6,1084173114.0,1089755627.2,1091969982.4,1094640949.6,1097206034.8,1107723749.0,1104273696.6,1101749453.2,1100817141.0,1095375279.0,1095680268.8,1096705307.4,1094768679.8,1097320543.0,655849273.6,1086189964.0,660009829.2,21.5,9989,f700,0000000000000000
2023-04-03,14:05:48,4958.237927,2246.883648,2816.62408,4335.354832,6803.07608,6808.788672,4352.492672,2782.844336,2099.843728,1784.204512,1835.92664,2703.968352,4388.329536,5399.8292,5738.46728,5515.05528,4729.593552,3835.504448,2832.78808,2050.860496,1489.722,1094.757648,865.96768,704.348576,609.900432,499.978992,374.584368,265.722288,173.392736,104.376928,58.674864,29.944896,18.187008,0.0,1059980924.6,1072264171.4,1075085275.8,1089452363.8,1089383272.0,1083329356.8,1087356492.4,1092263680.8,1093602139.4,1097544597.2,1106869894.2,1102722959.8,1100733632.0,1097276732.0,1096289567.8,1094786363.2,1099713574.4,1096506902.4,1097006780.2,1100001892.6,-213066055.2,655459337.2,21.5,9989,f700,0000000000000000
2023-04-03,14:05:49,4530.046695,1514.275024,2073.012128,3698.157376,6389.710736,6428.226176,3813.703424,2276.862304,1817.703008,1664.114304,1816.09616,2640.851568,4138.380368,4901.541312,4930.334272,4729.197168,4298.130368,3634.596432,2738.595264,2051.128832,1572.196944,1215.35024,980.588768,790.044608,643.717792,508.780048,385.231504,285.206464,208.704928,145.515216,106.719584,84.0748,71.4312,0.0,1056026185.8,1068115331.8,1074005491.4,1089413424.2,1087361101.6,1083256736.6,1086889126.6,1091667792.0,1093343956.4,1092974866.8,1107321454.6,1102027137.8,1100296451.4,1098814861.4,1096499209.0,1098645582.6,1097676178.0,1096240057.2,1095087896.8,1107034756.8,233197274.8,236688381.6,21.5,9989,f700,0000000000000000
2023-04-03,14:05:50,4876.539683,1601.755152,2104.04048,3845.888032,6827.298144,6884.505568,4017.510736,2396.22392,2020.645344,1806.178144,1752.822608,2567.556784,4250.380672,5369.683984,5925.467184,5832.597168,5091.07344,4182.241264,3106.100736,2243.525536,1594.515696,1155.510064,926.508704,729.878,565.617888,421.388544,297.189904,199.0888,127.0852,77.889488,59.31928,45.148464,35.377024,0.0,1052276412.8,1069579695.6,1073351312.6,1090759893.6,1087807691.8,1084204524.2,1086541247.4,1091808286.2,1094138655.2,1097830159.6,1106999692.6,1103276527.6,1101896409.0,1097527923.2,1095880303.0,1101106421.6,1091916038.6,1094378273.6,1095631921.0,1096187988.4,-196929550.8,-194811168.4,21.5,9989,f700,0000000000000000
2023-04-03,14:05:51,4690.092767,1460.424288,1654.478096,3381.585456,6641.746384,6928.989744,4243.315584,2629.528368,2087.628592,1827.048336,1847.787472,2689.179392,4351.224128,5303.98496,5547.46192,5300.828816,4564.085344,3753.255024,2868.337744,2134.72856,1552.427728,1098.981392,774.389568,557.0556,446.979536,364.928752,310.903264,252.226656,188.898896,133.585216,86.285616,59.20384,52.339904,0.0,1056736929.4,1068326537.4,1069445926.6,1090607426.8,1088960274.2,1084309267.6,1086883964.2,1092313413.4,1094007761.4,1097052453.4,1107080282.4,1103088966.2,1100894790.6,1098567601.8,1095367897.0,1093816080.2,1093463232.2,1096292652.4,1092775353.6,1104446475.6,1093351717.4,-1052009822.8,21.5,9989,f700,0000000000000000
2023-04-03,14:05:52,4783.833292,1342.809888,2029.938992,3858.539936,6828.612992,6975.623536,4299.571824,2669.7956,2086.29456,1811.424992,1845.187008,2734.077296,4478.095952,5486.22568,5758.466304,5499.289056,4708.693952,3780.929392,2715.995504,1904.473152,1346.362592,976.515856,794.933072,658.25768,566.489808,459.729616,337.977088,232.732128,143.994768,92.214208,66.021472,52.058768,39.422304,0.0,1046534464.6,1069145753.0,1073450482.0,1090491226.6,1089079372.2,1083580583.0,1088052780.2,1091691768.6,1094691063.8,1098394047.6,1106567692.2,1103347944.6,1097471206.2,1096679906.2,1095853385.6,1095597233.8,1098933935.4,1089041821.2,1095973670.2,1097772158.4,-621834543.8,237565519.4,21.5,9989,f700,0000000000000000
2023-04-03,14:05:53,4709.643866,1082.773728,1819.707136,3714.543504,6767.282624,6894.950496,4097.546832,2496.330032,2091.300048,1855.165312,1787.925712,2644.721088,4425.551568,5421.911328,5633.800496,5398.62032,4716.371088,3863.231936,2839.202544,2049.59392,1494.405952,1051.011152,719.409424,495.360816,378.865328,313.207248,298.386528,273.4636,238.438432,201.080032,161.388416,128.755216,103.180432,0.0,191817947.4,1066783052.6,1072226136.8,1090380735.6,1088568720.4,1084032686.6,1088883975.8,1091202696.0,1093859797.4,1097389788.6,1107606081.4,1102914505.2,1098440063.0,1099214480.2,1096646780.0,1089167790.8,1093166977.0,1097104627.8,1094878482.8,1100631354.8,1100293107.2,662588310.2,21.5,9989,f700,0000000000000000
2023-04-03,14:05:54,4903.848919,1210.687536,2013.702688,3985.689888,7126.649216,7283.805664,4457.158992,2821.460592,2376.71128,2123.35984,2061.406512,2881.611616,4583.975104,5566.497952,5829.179296,5470.832224,4491.456256,3660.366944,2977.564064,2347.808208,1771.099168,1230.20352,725.121344,381.400624,199.041488,114.429472,127.564608,136.73912,141.952992,136.879728,121.519344,105.707424,89.443936,0.0,1052813490.4,1066023188.6,1076071851.4,1090919254.8,1090200668.2,1086429948.6,1087768988.4,1092809526.0,1094274661.6,1098931571.4,1107115726.2,1100970682.4,1103336091.0,1099021810.6,1095549443.6,1095259719.2,-211734371.0,1094254872.6,659741780.6,1090519920.4,1099608537.8,657357443.4,21.5,9989,f700,0000000000000000
2023-04-03,14:05:55,4609.532914,914.232608,1390.260272,3280.256096,6584.220112,6890.161328,4198.07984,2544.775984,1930.250096,1688.505056,1819.540704,2700.005072,4329.898144,5249.825776,5459.78808,5298.8372,4766.973152,3974.333984,2920.919392,2082.30608,1458.494208,1018.202976,761.432368,579.63576,472.813024,378.681696,297.241728,231.065232,180.152224,141.54256,115.236256,94.859616,80.412688,0.0,1045612302.2,1063457923.6,1071084030.8,1090384663.2,1088643650.4,1083097526.4,1087525501.0,1091870071.4,1094185172.2,1095732704.0,1107453900.6,1103252479.2,1099895937.6,1097667802.8,1095984667.2,1093056481.0,1095053858.0,1099382879.0,659540419.2,1103235584.0,657958042.8,1096522990.0,21.5,9989,f700,0000000000000000
2023-04-03,14:05:56,4846.436744,1275.436304,1683.979936,3541.026224,6846.575392,7155.11552,4466.64688,2785.181344,2110.71904,1781.93968,1798.84304,2641.883648,4311.061472,5321.90664,5674.418464,5524.83008,4873.140336,4084.157024,3157.879296,2340.797904,1632.913184,1072.018544,658.114208,431.121808,391.041344,385.315456,413.944192,389.516496,312.032416,232.216384,150.068416,99.147232,74.130048,0.0,1050050493.4,1067504463.6,1070981498.4,1090677088.0,1089813874.4,1083658580.8,1088153599.4,1091764864.4,1093714060.2,1098446448.6,1107454599.0,1103479095.2,1102328986.8,1098752145.8,1096567188.0,655519179.0,1096442876.8,1093682489.6,1104311599.6,1103896879.4,233864261.8,231662919.8,21.5,9989,f700,0000000000000000
2023-04-03,14:05:57,5035.930720,1496.790672,2008.276336,3964.342192,7364.98808,7474.963184,4294.267088,2546.599024,2231.958448,2071.54976,2065.373072,2967.134032,4776.833008,5816.352928,6085.694144,5788.370512,4924.38144,3994.298144,2998.120608,2200.493552,1601.417088,1148.235888,840.949872,592.949696,404.235376,264.540912,173.866352,121.631376,100.17576,90.944352,84.443152,80.715472,75.784928,0.0,1054197827.6,1069731420.4,1072742992.6,1091607185.8,1088872341.4,1085996432.8,1088770754.6,1092556753.0,1095361263.4,1097818734.6,1107379804.2,1104042303.4,1100067816.2,1098867874.6,1097316201.2,1093335373.0,222116267.0,1094391181.2,-202126055.8,241831890.2,1087821047.8,228814879.4,21.5,9989,f700,0000000000000000
2023-04-03,14:05:58,4919.296260,1354.449408,2221.845552,4071.220208,6902.573728,7064.043648,4555.629584,2982.732176,2345.350704,1994.42752,1929.962592,2662.218656,4191.195952,5122.81016,5457.061824,5289.929104,4621.411712,3901.720368,3130.854832,2426.064704,1787.349872,1266.35088,863.067728,610.89792,509.841456,419.31152,339.308064,258.454576,176.751056,116.606208,77.857968,57.44048,46.017136,0.0,1049832876.2,1068906460.8,1075384132.4,1090124109.4,1090308216.8,1084957776.2,1087405056.0,1092116960.6,1093546336.4,1097778764.8,1106976633.8,1102759823.0,1101439623.2,1101244234.8,1094337814.4,1095216610.2,1095935103.4,1096091721.4,1096677546.0,660935501.6,-215898882.0,652740737.6,21.5,9989,f700,0000000000000000
2023-04-03,14:05:59,5054.026206,1585.311296,2077.925008,4065.958592,7549.41192,7792.140624,4794.144624,2963.03696,2298.8176,1969.807344,1976.006208,2951.146,4895.226752,5940.750384,6087.716896,5689.24336,4745.330176,3674.050688,2475.405328,1681.796832,1293.225152,1027.336256,884.12992,712.100192,511.246992,363.066256,267.558096,193.076672,139.622048,103.822,83.227216,72.781904,60.457664,0.0,1057134719.4,1068892610.0,1074245235.6,1091565322.8,1090235893.2,1084461235.4,1089359962.6,1092546485.6,1094589505.0,1098285159.6,1107309600.4,1103657048.2,1094164566.6,1098158555.6,1097676637.2,1095403307.6,1094607334.2,1091944010.2,1096758968.4,663789142.8,234148691.6,657483251.4,21.5,10000,f700,0000000000000000
2023-04-03,14:06:00,4740.749926,921.243136,1512.909392,3444.032128,6714.611424,6949.406832,4148.41904,2592.665472,2282.146192,2058.809984,1922.656832,2665.268304,4286.644144,5269.06768,5612.538576,5397.944432,4625.285152,3802.120752,2928.451424,2215.3436,1662.797248,1238.756176,943.220208,772.823152,727.564912,588.82,356.588336,170.21976,32.332288,0.0,2.452016,6.860224,6.872704,0.0,1044938637.2,1064468551.0,1072352838.6,1090727710.4,1088945760.6,1086287783.0,1087228190.8,1092188135.0,1093943874.4,1097610787.2,1107200193.4,1102152478.8,1101443429.8,1101293381.8,1093061740.0,1093004025.8,1107262324.0,1095479324.6,1088900392.6,-209272484.4,-190023194.4,1092759256.2,21.5,9989,f700,0000000000000000
2023-04-03,14:06:01,5173.627142,1568.136336,2221.544624,4401.775984,8108.830176,8399.841312,5274.808784,3313.19776,2515.00728,2404.9076,2982.89864,3766.929104,4756.99864,5230.710352,5188.064544,4758.404592,3941.730672,3291.072848,2806.430912,2237.460912,1584.162912,1108.809648,811.401328,634.157168,577.077168,458.168304,277.43056,126.48392,26.728304,4.863888,0.0,0.0,0.0,0.0,1053580847.8,1069742943.0,1075079327.2,1092151757.6,1091748996.8,1086345857.4,1089385680.2,1095322677.0,1094998195.4,1097229828.2,1103519059.0,1103428535.2,1100467984.4,1097475383.8,1095455126.8,1084390475.6,1102481832.4,1097185195.8,1089361070.4,-1053123568.6,659865591.6,223645587.8,21.5,9989,f700,0000000000000000
2023-04-03,14:06:02,4802.009548,617.74056,1156.10472,3581.29736,7893.318256,8291.816016,4776.790912,2676.251312,1990.197536,1671.081984,1718.904736,2599.856256,4313.936432,5271.743552,5473.27784,5280.75976,4694.189648,3865.81016,2795.62144,1973.367424,1399.048016,1031.986592,872.183008,761.231312,699.131568,563.743824,355.06808,207.556,121.207584,70.863472,57.8772,50.190208,45.04712,0.0,186022865.4,1062631679.8,1070712221.4,1092546913.8,1089861212.8,1083323434.8,1086839639.4,1091768652.6,1093475588.8,1097396719.4,1107145228.8,1102072995.6,1100013928.8,1097881905.6,1093209193.8,1094556886.8,1106700142.0,1085076862.2,1096442502.6,1092989364.8,230255188.8,658890342.2,21.5,9989,f700,0000000000000000
2023-04-03,14:06:03,5331.479400,1368.295312,2288.3876,4925.613184,9279.972064,9516.372272,5634.814656,3308.593552,2537.70888,2056.399872,1864.66656,2556.296288,4131.289216,5113.261232,5502.213184,5347.35528,4648.688384,3789.078912,2768.526912,2027.276512,1565.327888,1258.487984,1106.75688,905.223744,653.888528,447.466352,285.957232,174.413344,112.834688,66.777008,37.43816,24.28872,18.830368,0.0,1054173188.2,1068236001.8,1077624172.4,1093822248.4,1091865882.4,1085068683.0,1087619107.2,1091003686.6,1093868089.2,1096729575.8,1106421233.6,1103147319.4,1100127562.0,1096838846.2,1100069218.0,1100481874.0,1096136687.6,1096022269.6,1094167072.0,656968311.6,233069373.0,648381875.4,21.5,10000,f700,0000000000000000
2023-04-03,14:06:04,5266.001733,2154.745632,2712.483056,4712.460544,8154.678224,8282.180864,5094.968752,3136.27656,2406.104176,2057.350496,2090.015632,2771.98496,4103.258544,5030.092192,5552.485936,5527.816208,4956.08344,4111.540288,2994.18672,2080.933984,1371.78232,955.097392,830.87912,775.05648,787.629472,690.309344,483.09616,294.135472,123.427376,14.968384,0.0,0.0,0.0,0.0,1056598600.6,1072785344.2,1075205144.8,1092165252.6,1090859389.6,1084311440.2,1087727522.0,1091771547.4,1092817939.2,1096858563.8,1105615629.8,1104013862.0,1101093957.4,1096747645.4,1091584114.4,1098128139.0,1104022712.8,1098325979.6,1098977956.2,-202517387.8,-1051570878.6,232089185.0,21.5,9989,f700,0000000000000000
2023-04-03,14:06:05,4631.985498,1379.95464,1765.644288,3604.074896,6895.246192,7086.149616,4176.784624,2463.69072,1946.867952,1656.345632,1592.124016,2315.866864,3827.574272,4786.231936,5191.83936,5138.574128,4626.435936,3957.361232,3131.349904,2394.90208,1748.017968,1255.84112,918.371552,663.712592,491.864208,362.757824,276.393408,199.674832,132.602096,77.181616,35.075728,13.256736,8.966832,0.0,1058092931.6,1066255019.0,1073508731.2,1090879803.4,1088736377.8,1083548823.6,1085779279.0,1090461360.6,1092702889.2,1096240362.6,1106464170.4,1102914134.6,1102401692.8,1096879453.6,1100321326.6,1094331977.8,1093272006.6,1096494772.0,1087228070.0,1101668303.8,-1054009179.2,1089461881.2,21.5,9989,f700,0000000000000000
2023-04-03,14:06:06,4930.574783,2193.161904,2621.402096,4327.97368,7312.876656,7322.914752,4358.08808,2723.004144,2417.66304,2207.025568,2091.091968,2819.440192,4392.070416,5303.811232,5554.662496,5316.282816,4588.672064,3762.931936,2839.062896,2013.376608,1285.872896,797.109552,547.086448,428.208448,440.475552,399.837616,306.294624,216.557024,130.6248,72.19112,53.650192,45.775712,43.206704,0.0,1061227268.2,1071214682.4,1075161914.6,1091177409.2,1089585866.2,1086850512.0,1087963940.2,1092161230.4,1094825103.4,1096625981.4,1107120528.2,1102617575.4,1102012835.2,1095310257.2,1080310340.6,1096927795.0,1093240019.4,1094907250.8,1091851512.8,1098007157.0,-192763522.0,655060367.4,21.5,9978,f700,0000000000000000
2023-04-03,14:06:07,4937.808384,748.329872,1327.793968,3454.396528,7128.137408,7562.944928,4758.819728,3037.491696,2398.960784,2104.9376,2155.421968,3000.924608,4641.4456,5621.271184,5940.40224,5591.318352,4574.0188,3613.582912,2710.010496,2007.981792,1507.496944,1146.873824,926.11248,743.680496,599.577936,484.890288,399.617552,311.981408,221.981776,147.153312,87.495984,49.88168,34.310416,0.0,-251443513.6,1065114629.2,1070074636.0,1091218404.2,1090322720.4,1085279146.4,1088176979.4,1092787582.0,1095213145.0,1098257439.8,1106390801.4,1102266952.2,1100732301.8,1097111030.6,1096088227.4,1101846909.4,231616387.0,1103771019.2,1096412417.2,1098208991.4,662083030.4,655341263.8,21.5,9989,f700,0000000000000000
2023-04-03,14:06:08,5300.009270,2209.304608,2937.784672,5006.518752,8415.506736,8438.121968,5074.364256,3163.566112,2705.727936,2456.372064,2415.498992,3007.188176,4231.44024,4905.43344,5029.167376,4943.558304,4648.60664,4032.711872,3095.87408,2298.760064,1641.36968,1156.517744,844.204288,606.721408,444.06904,328.371424,259.628512,194.772336,133.802864,87.145312,54.799632,33.239792,24.519168,0.0,1060200198.6,1073224777.8,1076763391.6,1092419683.0,1091371532.8,1087819751.4,1088696881.6,1092754293.2,1094329285.4,1092697736.2,1107455546.6,1104640685.6,1099684706.0,1099695653.8,1097215948.2,1095816271.4,1090774684.8,1096734360.0,1095900042.6,654513153.8,1089927138.2,658381445.4,21.5,9989,f700,0000000000000000
2023-04-03,14:06:09,4893.043746,1254.138848,1947.243744,3791.52256,6786.9748,7025.707904,4507.722272,2904.94384,2217.372384,1929.381056,2040.970048,2928.340432,4591.49224,5587.010064,5914.894048,5644.912304,4777.065632,3895.309328,2999.643552,2258.593168,1672.158256,1184.281024,794.961584,498.454448,294.759728,174.748224,138.419968,118.066096,113.686608,106.222336,99.258688,90.444752,74.48304,0.0,1049877081.2,1068126065.0,1073293672.8,1090201361.0,1089955562.2,1084031134.6,1088756119.0,1092409467.0,1094309821.2,1098544339.4,1106666851.2,1103027519.8,1100927941.4,1099633871.8,1095813617.4,1096624885.6,654950283.8,1091980379.2,1091701297.6,-195704682.6,658885207.0,1104916477.6,21.5,10000,f700,0000000000000000
2023-04-03,14:06:10,5095.438050,1480.02576,2044.57984,4155.054304,7811.448832,8098.981648,5017.653216,3172.086672,2562.28184,2235.510304,2191.771648,2887.866064,4323.793168,5209.835056,5545.992672,5450.504688,4923.371296,4132.68872,3078.457616,2222.500848,1564.818384,1085.978432,785.981072,537.336656,340.045232,214.876656,161.830912,112.747152,76.775904,51.718032,31.492448,19.003728,13.803904,0.0,621515772.0,1069505826.0,1074061238.0,1091935666.4,1091050538.2,1085992731.0,1089349292.6,1092133717.6,1094630018.2,1096554112.0,1107405111.8,1104779687.4,1100484964.6,1097839247.6,1096287553.0,1097969146.2,-212021124.4,1096152349.4,1092190779.6,-201183867.8,-191350874.2,1088121028.4,21.5,9989,f700,0000000000000000
2023-04-03,14:06:11,4910.685913,777.02888,1596.680544,3703.433008,7097.286128,7433.388672,4711.74072,3096.580912,2587.909712,2263.439104,2123.16904,2931.880176,4689.57256,5672.183984,5879.71416,5458.845808,4409.57832,3475.145952,2655.548384,1992.740608,1486.722112,1099.538496,831.189536,636.876912,516.600704,413.549712,327.723952,250.905568,183.09456,127.99256,85.5996,55.314224,37.136432,0.0,607888289.0,1064457555.4,1074140975.8,1090993026.4,1090753038.4,1086579553.0,1087868388.8,1092671381.2,1094970730.0,1098221122.4,1106566349.2,1102051296.4,1100542642.4,1097452537.6,1094812968.6,1097683749.6,660660363.2,1097027756.4,1098537835.4,1094507451.2,1085397426.6,665088739.6,21.5,10000,f700,0000000000000000
2023-04-03,14:06:12,5177.421169,2027.295856,2331.536944,4291.188176,7906.249616,8095.1708,4857.95136,2885.418704,2177.572784,1952.466048,2210.098368,3092.951072,4601.024128,5411.446976,5524.219728,5277.687504,4671.85,3883.136864,2911.547712,2195.246656,1734.233984,1371.402304,1106.751824,827.678336,534.18192,341.96088,251.0152,172.94312,107.74464,57.21752,21.36176,8.18792,5.962,0.0,1061151885.6,1071745954.8,1074002362.6,1092070522.6,1090523633.8,1084071874.8,1089941741.0,1092665493.4,1094364641.6,1097285493.0,1106769489.8,1103019349.8,1100599639.0,1097004355.6,1103110368.0,663530836.0,1089326926.6,1096257468.4,1100515663.4,-1061910073.0,657013321.0,226473131.4,21.5,9989,f700,0000000000000000
2023-04-03,14:06:13,4834.152997,1532.136592,2255.185984,4044.466608,6899.978512,6920.55664,4106.201024,2502.368656,2109.059696,1923.370624,1945.301584,2785.79024,4444.83672,5372.153328,5567.740624,5254.116992,4431.283296,3692.670512,3038.278816,2445.736672,1915.044064,1375.10208,825.91072,473.993184,319.349392,243.452544,246.302608,220.880288,167.1856,124.390928,92.496288,71.107136,60.223424,0.0,1055560545.8,1068888667.8,1075287274.2,1090573723.6,1088596718.8,1085056017.2,1087814513.8,1092363898.0,1094016791.0,1097481306.6,1107169236.8,1102356120.4,1101134669.4,1103079896.4,1095221668.2,655854849.4,1088607855.2,1096039525.8,1098015091.2,638704307.6,1105349270.6,-193051802.2,21.5,9989,f700,0000000000000000
2023-04-03,14:06:14,4939.122781,2375.379008,2610.521952,4174.193504,7066.393552,7162.473728,4462.433888,2836.496144,2284.660112,1972.702864,1900.624368,2682.591504,4318.6044,5265.807136,5524.199408,5313.063664,4632.400384,3862.711232,3003.99648,2277.257792,1682.495392,1177.958528,763.64728,495.24104,372.739936,289.829536,246.509872,175.135536,76.041248,19.855008,0.0,0.0,0.0,0.0,1065471409.2,1070102597.4,1075511462.4,1090617827.0,1089641270.4,1084833900.2,1087329721.4,1091836600.2,1093821039.4,1096727698.8,1107146625.6,1103147588.6,1100117855.2,1099271581.2,1098278287.2,1061340079.4,1097079499.6,655419734.2,1097175856.4,-207933861.4,-1057174143.4,-1055976319.0,21.5,9989,f700,0000000000000000
2023-04-03,14:06:15,4485.771232,1142.072368,1667.301472,3395.695904,6327.255568,6524.808496,3988.353168,2447.435888,1902.056624,1551.418704,1395.521968,2195.743232,3952.082464,4991.146384,5312.934176,5184.708592,4606.4688,3831.148048,2858.746384,2117.157856,1606.382272,1228.404144,983.223264,779.03416,615.836928,460.53344,313.123744,192.235952,97.870064,40.707904,34.9984,27.933344,20.405552,0.0,186715364.4,1067337656.2,1069755630.0,1089644674.6,1088222847.8,1083115774.2,1085602315.6,1090260902.4,1093043860.2,1096635232.4,1107288716.0,1102337218.0,1100735369.4,1098115288.6,1098026388.0,1096623606.6,1097210797.4,1100036345.8,1091288668.8,653352740.0,-200158662.6,1097246585.6,21.5,9989,f700,0000000000000000
2023-04-03,14:06:16,4877.653649,2217.466432,3042.76352,4733.759472,7290.454,7071.57832,4077.132768,2327.675872,1823.207888,1662.391632,1845.227024,2689.53008,4195.300432,5103.480368,5414.069824,5214.807328,4505.692768,3790.57304,3069.448096,2406.621968,1802.0948,1259.182352,777.884848,427.916096,209.276112,143.05256,179.246352,201.397248,192.838848,165.120192,118.24128,85.026864,65.476928,0.0,1060077099.0,1071401178.4,1077231004.0,1090414478.8,1087765288.8,1082970574.6,1087055008.4,1092251126.2,1093556609.0,1096657497.0,1106360715.0,1103636910.2,1100460708.8,1100268716.0,1097640867.8,1094510088.4,-630058589.0,1096280811.2,1094680958.0,1098820627.2,663903283.4,222786997.4,21.5,9989,f700,0000000000000000
2023-04-03,14:06:17,5196.504287,1307.456512,2027.426608,3859.244928,6802.911136,6855.87696,4018.142192,2439.097808,2118.743632,2052.591264,2240.640528,3279.456096,5169.037888,6304.747264,6686.583696,6390.57032,5416.706736,4377.960304,3274.33096,2394.35264,1738.025072,1267.878928,983.914272,730.824624,508.610032,335.367152,211.095952,128.695408,88.165536,59.65584,43.166336,32.791968,28.532752,0.0,195572676.6,1066080655.6,1074493556.0,1090183421.0,1088078389.2,1085596808.0,1088618726.6,1095082540.4,1093771775.4,1100623553.2,1107548429.6,1105306024.2,1101583732.0,1098965920.4,1099513208.0,1093856188.8,1096574854.2,1094760415.6,226355877.4,1093483763.4,227205849.8,659145054.8,21.5,9989,f700,0000000000000000
2023-04-03,14:06:18,4616.879002,1333.466192,1565.059536,3297.497856,6530.780864,6827.363872,4187.246784,2543.001664,1894.6284,1639.812688,1778.554544,2640.266112,4224.947408,5142.015136,5391.469232,5140.36944,4388.716352,3610.554976,2805.885648,2204.797216,1807.289552,1429.650896,1071.881328,767.113984,515.348848,345.254096,256.829648,185.061952,129.951024,91.419168,69.4664,54.363216,43.633552,0.0,616316712.8,1068846379.0,1066447176.0,1090365203.0,1088305867.2,1082307301.6,1087596009.2,1091650486.8,1093529512.6,1096690174.8,1106490697.4,1103090856.6,1099529200.6,1100932753.4,1100028145.4,1095321616.0,1095557133.8,1096296294.8,1098124054.6,237443645.0,1100233136.6,656913241.4,21.5,9989,f700,0000000000000000
2023-04-03,14:06:19,4997.737498,2429.62808,2858.007136,4422.165584,7122.10312,7147.018944,4496.912592,2845.658448,2193.256688,1815.248384,1711.633504,2549.649808,4329.297264,5381.091792,5705.033696,5495.986624,4753.95136,3914.822512,2978.600336,2216.216528,1627.670752,1166.649952,833.154112,592.847168,445.729056,331.803104,251.06928,172.39008,95.765504,45.74248,23.09584,11.60024,7.60472,0.0,1063856743.8,1071408512.8,1076332312.8,1090343204.6,1090027081.8,1084034039.6,1086311238.0,1091979935.6,1093962251.0,1097833534.8,1107486185.8,1102584397.8,1101034518.2,1098981285.2,1095825661.8,1096492474.4,1091659835.0,1094877190.2,1100566248.4,-194321130.6,1092859982.2,224605407.6,21.5,10000,f700,0000000000000000
2023-04-03,14:06:20,4473.742083,950.868224,1583.8956,3412.089744,6435.450592,6667.18896,4107.305952,2509.5856,1874.027952,1611.988704,1723.467728,2595.131392,4226.979584,5143.970208,5346.102736,5056.071088,4273.875584,3486.747456,2694.68672,2006.806864,1423.107488,1022.623168,805.353936,646.446672,545.901392,423.500704,279.24456,185.679392,142.805216,126.332256,135.679104,136.958752,130.1712,0.0,184110746.8,1063642120.2,1072612203.8,1089631380.6,1088416331.8,1082533536.4,1086557844.4,1091535095.6,1093832611.2,1097129976.8,1105676112.4,1102541419.0,1100262643.4,1095900033.6,1095475161.2,1093669991.4,1099598769.4,1091385572.0,1095130943.8,662909659.0,1107555284.8,1083060132.6,21.5,9989,f700,0000000000000000
2023-04-03,14:06:21,4878.475513,2819.608304,3701.443904,5434.365824,8018.37392,7649.57832,4327.979008,2529.594928,2254.425824,2233.30864,2466.24312,3064.748048,4028.822944,4611.840336,4813.799616,4563.567872,3861.144976,3200.362688,2581.221184,1886.916064,1117.44744,632.06544,430.770176,316.535648,289.361792,239.144304,165.883152,134.868592,146.10064,162.622064,184.43288,189.03056,176.415104,0.0,1064846690.4,1074062472.4,1079288140.6,1091321663.6,1088714298.0,1086011445.8,1088032267.8,1092360395.0,1094215368.6,1097191650.2,1102413654.4,1103041795.0,1100317058.2,1090444547.6,1087481930.6,1091482368.6,1095314809.4,1077155580.6,1095025101.8,659133928.6,1109610160.4,1089113198.2,21.5,9989,f700,0000000000000000
2023-04-03,14:06:22,4326.455324,1508.988208,1984.648464,3637.149408,6466.491312,6480.27568,3678.503376,2042.637552,1572.678416,1372.028544,1440.68792,2213.121808,3689.330128,4586.853712,4905.692288,4814.994144,4314.759712,3692.6524,2948.67232,2243.214128,1576.277952,1067.24912,716.127472,480.364528,359.960384,281.601024,245.2864,218.353136,200.80128,181.690336,161.020304,141.173728,122.150624,0.0,1054092288.8,1068941402.0,1072058162.4,1090079708.8,1086075446.8,1080738535.0,1085537856.2,1089517236.6,1092156697.2,1095717961.4,1105594844.4,1102619978.8,1101191652.8,1096035843.6,1097053044.0,1087862533.4,1096140981.8,656592321.0,1095349246.0,1097572585.6,1104595570.8,658800476.2,21.5,9989,f700,0000000000000000
2023-04-03,14:06:23,4631.574888,870.014512,1636.46016,3530.178176,6551.168464,6720.353712,4037.733392,2425.372608,1883.271488,1728.080544,1959.800032,2731.677104,4043.711616,5032.039648,5696.660544,5654.602048,4905.863376,4053.558688,3097.687408,2230.236432,1451.205696,872.793376,494.999568,307.305824,309.712096,335.968752,386.075728,375.261424,303.525792,228.78328,151.033904,100.062816,75.870048,0.0,176761012.2,1065198934.6,1072931533.8,1090182182.2,1088040707.4,1082912020.0,1087513673.4,1091929635.8,1093750853.0,1097891327.0,1104969410.6,1104435249.8,1100187808.4,1098397626.8,1095173817.4,-211918082.0,1096577206.8,1091152826.4,1100200343.0,1105741384.2,660139524.4,656493651.6,21.5,9989,f700,0000000000000000
2023-04-03,14:06:24,4885.057445,1115.127472,1582.115696,3631.811232,7264.214448,7611.263472,4672.958688,2859.138032,2169.801424,1894.694384,2033.817072,2775.547952,4119.886912,4989.517872,5384.441312,5217.354592,4488.258112,3836.182576,3261.127632,2599.528416,1851.384832,1244.339648,778.392816,506.305504,428.077696,377.459712,354.451456,316.294384,262.988448,215.73352,174.529552,144.174256,124.6676,0.0,621252844.2,1064106201.0,1072158599.4,1091349682.6,1090249029.8,1084331414.4,1087708923.4,1092012424.2,1095312355.0,1097148020.8,1105933125.8,1103837784.4,1103056704.2,1099698820.8,1095762606.8,1090673503.6,1095455024.0,1098406921.6,1097699979.2,1104066647.2,1103140510.2,1084870344.8,21.5,10000,f700,0000000000000000
2023-04-03,14:06:25,5101.640624,1702.480768,2282.39248,4201.99048,7461.274896,7585.685056,4575.22104,2858.39248,2435.19912,2146.396112,1991.983296,2679.2476,4208.189264,5140.63848,5476.59472,5331.324896,4704.828416,4011.616656,3251.690144,2542.627264,1884.42776,1366.544976,988.9788,735.613776,606.450032,481.089984,359.533728,251.495872,156.9764,94.869136,65.174064,47.322288,41.313776,0.0,1055113970.6,1070184572.6,1074058921.2,1091416874.0,1089871936.8,1086307479.4,1088444260.0,1091634317.2,1093857149.0,1096972633.0,1107746163.8,1102891652.6,1104242553.6,1097615013.0,1099627264.0,1095072270.2,1098726547.6,1100954340.8,1093778006.8,658044869.4,1099422296.0,236639041.8,21.5,9989,f700,0000000000000000
2023-04-03,14:06:26,5066.298505,2849.5992,3411.37056,5161.73448,8100.691408,8034.183008,4962.21016,3106.655072,2467.517888,2114.457792,2047.474848,2687.521824,4034.598336,4864.539056,5177.344048,4944.24248,4165.233984,3416.155168,2697.005856,2007.675728,1348.164656,882.499504,610.680352,377.918832,184.214912,111.53424,135.022976,184.084752,250.435008,269.724016,241.951824,214.334112,186.870912,0.0,1065248333.8,1073167645.0,1078617092.6,1091645533.4,1090771613.8,1085294708.2,1086808004.0,1091869265.6,1093103497.8,1098309553.0,1104170206.8,1102561907.2,1101798860.6,1078992128.8,1098172481.0,1094922809.4,-217906384.4,-205587436.4,1096665114.0,1108893552.0,1106769409.6,219901404.0,21.6,9978,f700,0000000000000000
2023-04-03,14:06:27,4808.791986,939.117856,1871.886496,4056.245904,7492.195808,7566.436432,4278.967376,2432.045536,2025.670944,1756.578704,1624.768752,2442.105616,4208.589264,5156.309664,5285.266896,5214.68808,4944.574016,4216.690336,3031.037008,2106.714128,1443.721648,995.44264,761.877008,615.029424,554.89992,496.558944,440.006496,359.770512,255.850928,174.233424,114.918,78.474016,64.901488,0.0,182320611.2,1067677036.6,1073093840.6,1091706447.2,1088227425.8,1083957748.8,1087583053.2,1090971809.8,1092553542.8,1095606863.0,1108491176.6,1104666681.6,1099314898.6,1097909795.0,1096421422.6,1094913118.4,1088392497.4,1103003583.0,1095927179.4,1104254394.8,1095857653.4,-207569789.2,21.5,9989,f700,0000000000000000
2023-04-03,14:06:28,5135.762025,2471.098272,3067.38448,5065.427152,8465.226176,8542.321184,5296.712592,3260.397904,2433.376832,1932.239456,1756.985792,2507.61616,4184.130224,5108.873248,5281.845216,5006.3168,4282.288384,3535.552832,2766.110256,2115.050896,1582.375056,1131.811056,763.359136,455.552464,208.391008,112.18616,133.896304,161.314576,183.427088,167.734848,114.23784,78.953008,61.880368,0.0,1062769252.0,1073313701.8,1077222953.0,1092380653.0,1091524600.2,1084516755.2,1086806851.2,1090970667.6,1092861505.4,1097166929.4,1106369603.8,1101975361.6,1100273031.0,1097163457.8,1094945001.6,1100681443.4,-638099572.4,1072904505.0,1097592916.6,1105475356.6,656339595.8,-1058196319.6,21.6,10000,f700,0000000000000000
2023-04-03,14:06:29,4883.600171,1269.508992,2024.006304,4257.206256,7969.109184,8179.440912,4888.202336,2914.357376,2257.906176,1872.569856,1758.348432,2547.11328,4238.864304,5170.334272,5341.522848,5074.21728,4368.416992,3575.273296,2694.785696,2033.19472,1590.500496,1218.117696,916.04648,657.496368,442.467488,307.371808,252.209312,182.95704,99.61496,31.88368,4.558896,0.0,0.0,0.0,1049168040.4,1068447200.0,1074883869.0,1092192727.6,1090672103.2,1084290827.6,1087178894.2,1090586499.0,1094002688.0,1096684431.8,1106609702.6,1102363454.6,1099726170.2,1097427085.6,1100506679.4,1092075098.6,1085376773.0,1096751054.6,1094499924.0,1091482201.8,-1048347000.2,1087202377.0,21.5,9989,f700,0000000000000000
2023-04-03,14:06:30,4790.317425,1213.401008,1696.9416,3658.389936,7097.746,7414.223824,4607.823824,2941.53072,2415.34472,2100.780768,1997.838864,2752.64072,4365.185984,5296.0332,5545.181648,5301.25664,4564.257904,3727.01016,2789.513664,2016.838704,1408.98528,971.403696,704.093808,511.148224,392.566912,300.401552,234.652128,186.351872,155.500816,122.858992,88.426416,66.749216,55.651024,0.0,620069271.6,1067693823.0,1071227639.6,1091162783.0,1090466320.6,1085407895.2,1088383769.0,1091743786.6,1093556278.8,1097897880.0,1106529684.2,1102286020.4,1100610264.0,1096537724.2,1093696962.2,1094700807.8,1094318640.8,1084574222.8,1095213517.8,1100766167.2,662721328.4,-204888244.2,21.5,9989,f700,0000000000000000
2023-04-03,14:06:31,5088.662440,1226.092032,2292.885616,4575.32216,8073.401856,8172.012112,4871.153424,2931.886032,2354.209712,2120.759328,2231.534592,3046.068704,4564.36152,5350.022464,5403.051568,5085.216304,4396.517184,3594.02392,2677.736816,1973.115936,1480.161472,1140.48896,954.098256,760.421872,559.459712,405.302416,297.950016,232.456624,208.822192,179.472544,144.407648,116.186048,94.807728,0.0,-240089064.0,1071063518.4,1075089741.6,1092241502.0,1090712194.0,1085526471.8,1088626647.2,1092961671.0,1094477125.8,1096644562.2,1106422975.8,1102673385.2,1098713669.2,1097230519.2,1096294859.2,1100872709.6,1093279973.4,1092937832.8,1096891581.0,1104936294.2,1094254537.4,662729057.6,21.5,9989,f700,0000000000000000
2023-04-03,14:06:32,5189.327153,1751.093696,2195.748784,4223.146096,7833.285648,8088.565328,4988.985152,3171.409616,2635.838624,2250.053392,2014.054,2930.754592,5000.155472,6000.055568,5930.454592,5476.034672,4636.794928,3695.232624,2651.347504,1876.843904,1371.721408,1005.551168,778.333344,620.546624,532.190992,438.175808,338.501072,244.499376,156.170688,94.784624,60.341152,38.564,28.507088,0.0,1057616004.4,1070298602.8,1074004025.4,1091987106.2,1091227047.6,1087130322.0,1088526958.8,1092813245.6,1095044084.6,1097762734.0,1108657072.2,1101977541.8,1100744098.8,1096895190.2,1094846990.2,1095456929.4,1095086193.2,1097330896.0,1098088874.4,1083909878.8,659176776.4,1094263446.6,21.5,9989,f700,0000000000000000
2023-04-03,14:06:33,5032.223798,1999.493264,2387.239744,4255.527728,7604.357328,7809.509472,4870.9832,3070.429104,2407.846784,2165.400176,2343.089232,3063.170256,4325.643504,5073.4792,5306.677936,5062.127728,4339.828816,3589.467872,2811.045168,2120.633088,1518.231488,1087.811968,829.374416,647.295808,541.576128,436.635504,332.473984,234.179168,141.751088,77.4588,41.302336,21.54048,14.128784,0.0,1062002133.4,1070223992.8,1075186658.6,1091489287.8,1090870599.6,1085054840.2,1089646298.6,1092098268.4,1094544848.8,1097434037.6,1104847986.6,1102826170.4,1099672404.6,1097340404.0,1096426942.6,1094445014.2,1096086662.6,1098738398.2,1097595381.6,-199077840.2,660295809.0,1084044126.8,21.6,9989,f700,0000000000000000
2023-04-03,14:06:34,4752.929101,812.662608,1664.697392,3904.310992,7531.503216,7781.958208,4655.675584,2836.424656,2324.205712,2053.658,2024.781616,2677.424512,4011.586816,4926.31104,5421.597264,5267.571488,4464.234368,3633.880224,2776.509328,2053.790944,1465.725312,1001.290752,660.487312,405.732176,237.025392,164.949216,171.70336,195.21688,229.556352,242.052624,232.705632,217.63664,196.845648,0.0,-239459761.0,1065391517.4,1074000001.2,1091693633.8,1089774572.6,1084964596.2,1087322734.8,1091619510.2,1093651062.4,1096900118.4,1104864017.2,1102386345.2,1100544723.2,1096985253.2,1095117334.2,1095317104.0,-195646052.6,1091610565.0,1094660241.4,1101860508.4,1110727884.6,-194876347.0,21.5,10000,f700,0000000000000000
2023-04-03,14:06:35,5278.503387,1666.413936,2734.526912,4902.655072,8170.79824,8228.881152,5076.904,3252.060784,2754.35152,2459.87968,2368.645808,3141.822368,4779.409376,5655.145808,5769.03184,5366.246096,4446.788336,3575.03408,2750.9832,2079.091888,1559.360544,1109.510736,729.54256,479.520128,359.44344,279.095952,238.477632,190.123152,134.032496,91.760288,63.306512,43.210656,32.78368,0.0,613799665.8,1072732605.2,1076845028.2,1092007897.2,1091305784.4,1087408953.2,1089598351.2,1092849643.4,1094917955.0,1097443109.8,1106830584.6,1102456245.4,1100134520.4,1098495981.0,1096843234.2,1084121706.6,1094302811.2,654982720.8,1097390581.4,652497045.0,1092094009.0,658572949.8,21.5,10000,f700,0000000000000000
2023-04-03,14:06:36,5022.644097,1501.89112,2014.736176,4112.332624,7794.680368,8066.008,4926.31504,2970.45,2198.41304,1925.737376,2152.423264,3086.259664,4727.246576,5619.267776,5762.323152,5394.663376,4516.28824,3538.155952,2460.266608,1688.537328,1222.967824,946.752784,859.892096,746.39816,606.270976,459.05568,304.75232,208.177312,169.33064,142.352752,127.243632,113.115696,100.413456,0.0,1055533934.4,1068645722.2,1074227745.6,1091889453.6,1090902381.6,1084201334.8,1089728188.6,1093043664.6,1094837488.8,1097298330.4,1106736957.6,1101506320.0,1099343425.0,1094648075.2,1093008330.0,1101351476.6,1093376798.2,1095432071.2,1094216683.8,1101253449.2,227000677.2,1094070916.6,21.5,9989,f700,0000000000000000
2023-04-03,14:06:37,4873.613128,1248.028192,1687.55392,3726.08384,7363.617488,7720.637008,4797.142096,3068.808352,2535.635872,2240.859552,2184.4792,2863.506304,4277.941008,5108.961328,5356.566896,5077.29024,4271.130512,3445.02968,2598.987888,1843.381328,1178.210144,773.588176,629.51536,649.242032,832.76832,841.026144,674.015632,481.8912,264.652848,125.092656,71.041968,41.124864,27.51512,0.0,615666477.6,1067844214.6,1069729222.4,1091539495.4,1090508404.0,1086051892.2,1088664766.4,1091654522.0,1093999262.0,1097477424.8,1105174930.0,1102999319.2,1099487337.6,1095943554.8,1088470680.4,651782955.4,1103874944.0,1104038741.0,1099905647.8,1094340488.2,1094746534.6,1089709954.0,21.5,9989,f700,0000000000000000
2023-04-03,14:06:38,5358.768878,2002.479872,2854.014112,4930.137456,8225.225488,8141.551264,4679.114752,2709.948736,2234.05344,2038.025872,2121.866304,2920.924944,4435.201808,5378.9044,5752.032032,5684.870896,5177.421872,4301.792288,3057.982512,2116.925056,1478.620144,1134.20928,1083.692544,976.21,811.761568,614.79528,385.311152,223.743216,130.091504,69.058112,40.643072,29.693072,26.4832,0.0,627156004.6,1069565222.4,1077037909.4,1092145765.8,1089791177.8,1084969917.4,1088481953.2,1092520945.0,1094929757.2,1096708096.8,1107350530.6,1104717202.0,1100756232.0,1094394218.4,1099562840.6,1099194686.6,1100678114.8,1097782889.2,1088535149.4,1098145658.6,-630083182.6,1096351947.0,21.6,9989,f700,0000000000000000
2023-04-03,14:06:39,4904.160120,1507.642304,1745.027776,3628.83408,7159.061424,7495.183392,4637.200096,2960.47304,2465.00136,2202.470368,2172.880048,2993.652096,4664.786224,5565.668064,5696.296288,5276.188768,4305.344832,3441.788128,2685.518064,2083.78032,1636.574512,1235.51528,880.602496,605.881696,411.352736,273.6612,192.807136,138.366864,110.340384,100.83664,99.53944,94.286864,84.189728,0.0,1059929766.8,1065569968.0,1071938601.4,1091218032.8,1090396288.2,1085938577.6,1089572687.4,1092363096.8,1094283861.4,1098089027.6,1106415815.2,1102112427.8,1100439137.2,1099625485.8,1096613261.4,1095819070.8,659045809.0,1094873357.0,1090698836.4,660804468.0,1097931898.2,231861695.4,21.5,9989,f700,0000000000000000
2023-04-03,14:06:40,4934.468399,1810.867744,1227.205808,2959.955424,7009.1164,7629.505376,4821.12256,3180.401664,2707.342048,2401.654736,2263.339936,3041.135296,4735.040816,5676.282128,5864.858304,5634.357712,4984.780864,4040.392432,2801.192336,1854.26616,1199.613888,762.908208,544.149056,399.533664,329.062016,267.311312,214.281568,169.285056,132.321824,108.153264,96.77944,85.277344,73.647008,0.0,1060121643.6,1071452601.2,1031784560.6,1091669465.2,1091028021.8,1087230652.8,1089809519.6,1092982676.0,1093830589.4,1098211228.0,1107843535.0,1102590428.6,1100314354.0,1089465351.6,1096030831.0,1084111574.6,1092402672.2,1095172565.0,654673995.8,1088757364.2,1097547063.6,1094152012.6,21.5,9989,f700,0000000000000000
2023-04-03,14:06:41,4760.311367,1560.56064,1883.671248,3661.597024,6894.338384,7104.637984,4292.496192,2641.604256,2151.962576,1973.675056,2106.741824,2972.77832,4571.784576,5463.642288,5648.352048,5295.746784,4405.827152,3526.97568,2659.192624,1943.014304,1378.44072,959.547408,686.33448,493.425136,380.819408,307.09848,272.262432,242.379136,217.448592,187.764512,153.32688,127.535728,110.391072,0.0,1057288593.6,1068853537.6,1070864521.6,1090909144.2,1089111855.6,1084636352.0,1088481203.8,1092391298.0,1094631092.4,1097303951.0,1105947693.0,1102302026.8,1099967189.6,1094454512.0,1096411616.4,1088453690.0,1086181958.0,1094467291.2,1086865509.8,1106743386.6,661415612.6,651222689.0,21.5,9989,f700,0000000000000000
2023-04-03,14:06:42,4964.575537,2344.78728,2855.972704,4690.007808,7846.892672,7800.13408,4549.732512,2627.519968,2033.496784,1720.557696,1688.702784,2496.9456,4145.286224,5180.594144,5602.869728,5429.853616,4661.546384,3813.709376,2886.342576,2100.525616,1456.258368,946.268144,570.554816,358.485424,310.059984,284.767632,282.6084,247.43424,179.24512,136.487088,105.326096,80.235728,61.215968,0.0,1064700104.2,1070694570.6,1077566716.6,1091738842.6,1089417036.6,1083761104.0,1086167583.4,1091865546.8,1093791857.0,1097170848.0,1107032008.8,1102672876.4,1099900758.0,1099776184.8,1089982979.2,1091500437.4,647253550.2,1098962990.8,1095524332.8,239655046.2,651609468.0,234698357.8,21.5,9989,f700,0000000000000000
2023-04-03,14:06:43,4780.436678,813.403744,1796.692112,3846.663824,6963.31904,7217.867776,4610.310064,2992.105424,2363.254304,2102.455584,2209.709456,2947.913328,4317.067376,5145.64912,5433.658,5257.154304,4616.137504,3817.875488,2862.367776,2055.433904,1397.073968,930.4528,655.570544,476.51304,393.28032,319.917312,256.424032,200.70904,152.772304,126.41896,110.620672,98.195728,87.786256,0.0,172853666.6,1064969174.6,1075281597.8,1090469347.6,1090240795.0,1084745605.2,1088751850.0,1092519334.8,1093505764.0,1096917304.2,1106339882.2,1102447628.6,1099879466.4,1097397859.6,1091285988.2,1095078625.4,1091532073.0,1095196676.2,1093788519.8,237526972.8,672421460.0,-205998567.2,21.5,9989,f700,0000000000000000
2023-04-03,14:06:44,4927.345839,1538.7732,2360.323152,4297.871088,7351.41728,7406.054496,4461.78208,2792.263568,2397.498576,2094.501664,1883.272656,2605.25,4260.432912,5227.70888,5507.076656,5278.145696,4540.916112,3703.2292,2765.085008,2003.919968,1419.734304,998.790448,741.08856,586.227568,534.207504,484.766656,437.905024,376.595008,300.836592,226.08176,152.330512,103.447296,79.43208,0.0,1048230213.4,1070259193.6,1075573211.6,1091172603.2,1089544672.0,1085961074.8,1087501771.8,1091640374.8,1093364879.6,1096764900.0,1107281149.2,1102306099.8,1101778843.4,1095963982.6,1093724438.4,1086953693.6,1097286787.6,1097155120.2,1099086787.2,1107083265.8,221891572.8,653879735.0,21.5,9989,f700,0000000000000000
2023-04-03,14:06:45,5225.837165,1757.76624,2540.286128,4572.909856,7855.637408,7935.393072,4812.177152,2923.059376,2268.039936,1941.398944,1943.13648,2781.655808,4456.956784,5502.452144,5918.142,5657.086528,4719.28584,3785.879152,2856.86592,2248.183648,1959.832544,1664.469904,1362.095696,951.752192,433.439248,130.190064,37.5376,26.905008,83.364496,134.677056,169.363472,183.454944,171.193344,0.0,1056028187.0,1070897637.8,1076192787.0,1091753571.8,1090406967.4,1084180813.4,1087951235.0,1091800333.6,1094787355.0,1097915830.2,1106383633.8,1102364013.0,1100907449.6,1098299655.2,1105025575.2,1098822800.2,1094419190.2,-635227887.0,651822270.0,242317382.4,1107507248.8,657622932.0,21.5,9978,f700,0000000000000000
2023-04-03,14:06:46,5050.638576,1816.342768,2420.873152,4390.96592,7726.620992,7795.0336,4596.203808,2764.171536,2298.936816,2011.173152,1900.880864,2703.423392,4418.801024,5364.829584,5541.508992,5197.832624,4333.800688,3522.059376,2762.608544,2164.775488,1728.560272,1328.432224,964.391216,709.483952,563.710528,453.83736,379.864448,307.64656,237.183696,178.556,131.763488,95.945152,75.715616,0.0,1052555246.6,1073018216.0,1072971383.4,1091886778.8,1089634209.2,1085347463.2,1088287942.2,1091589433.6,1094083552.4,1097757213.2,1106797920.8,1102435801.6,1099651433.8,1101507174.2,1096877292.2,1094702507.6,1100697763.6,1091315479.8,1102163356.2,665913304.4,667825705.2,658578647.0,21.5,10000,f700,0000000000000000
2023-04-03,14:06:47,5411.778994,2929.431376,3451.7104,5223.32896,8244.286528,8147.293072,4932.34864,3092.769392,2628.555024,2355.636624,2274.014288,2992.618464,4511.449168,5492.290032,5935.142,5694.338576,4769.881056,3832.468752,2882.101664,2112.697072,1524.255072,1079.035168,777.037312,553.32216,407.889744,289.865744,199.250224,124.49536,65.6012,33.289264,19.98432,12.077248,7.24736,0.0,1064954867.8,1074326538.4,1077155991.4,1091949858.0,1091004836.4,1087068981.2,1087985195.4,1092795244.6,1094784784.4,1098251318.4,1106440764.6,1102618536.4,1100831265.8,1097995458.2,1095271450.2,1095471767.0,1087647261.2,1094600126.2,1095730488.8,-187704563.0,661260508.0,215000331.6,21.6,10000,f700,0000000000000000
2023-04-03,14:06:48,4827.953156,1672.235744,2257.14936,4029.999216,6990.785344,7123.433984,4427.945312,2685.742192,1896.825152,1692.785888,2073.624416,3018.756304,4528.181536,5341.173152,5457.731056,5198.29072,4562.851952,3750.950544,2762.586768,1991.495184,1437.675856,1051.937264,834.279552,663.86408,540.690832,424.763952,316.083488,218.277568,131.346192,69.260128,54.131808,42.395952,32.591408,0.0,1057329610.8,1068942670.8,1074413016.8,1090396134.2,1089360929.2,1083273998.6,1086850720.8,1094927972.4,1093029535.6,1096772704.2,1107014776.6,1102877314.2,1098899120.2,1097633165.8,1096835463.4,1094933064.0,1090272473.2,1097062973.4,1096344227.0,659228230.0,232692482.4,234556705.6,21.5,9978,f700,0000000000000000
2023-04-03,14:06:49,4861.998881,2279.676704,2754.337376,4400.537248,7218.276464,7171.391312,4259.881296,2559.40528,2069.962912,1872.75496,1967.781344,2796.008528,4357.436528,5239.151952,5441.15488,5139.356048,4333.754976,3502.751312,2646.345216,1986.771808,1524.031424,1171.824544,930.151408,732.175504,577.896848,417.033296,249.584848,104.867008,14.08112,19.495344,25.571776,28.532832,28.37856,0.0,626482006.2,1072289067.2,1073242286.0,1090801620.4,1088794281.0,1084521297.2,1086917876.0,1092431407.4,1093618344.8,1097287346.4,1106499998.4,1101093229.4,1100671700.0,1097981316.6,1094869488.8,1099779383.4,1090879483.0,1094322072.8,1096124752.4,-618395858.4,-614575548.2,-201076790.0,21.5,9989,f700,0000000000000000
2023-04-03,14:06:50,4708.314483,1175.790352,1974.03928,3920.678128,7015.706448,7102.067488,4179.759664,2480.276608,2003.618304,1766.668752,1769.427952,2609.601808,4287.190144,5257.220416,5519.692288,5335.485152,4704.598336,3821.928864,2687.47632,1848.37016,1304.610544,969.73488,843.743376,715.624944,585.37968,458.871392,336.100096,239.878048,170.20528,116.762416,79.549456,52.975152,37.039504,0.0,1042171905.6,1067066162.0,1074473127.4,1090896237.6,1088233974.8,1083582873.8,1086848530.2,1091763393.0,1093015434.2,1096354083.2,1106768236.4,1102755037.6,1099680777.0,1093867965.2,1097338758.6,1097080842.2,1095017739.8,1097453701.0,1097519129.0,1096172563.4,658916759.6,1094661468.4,21.5,10000,f700,0000000000000000
2023-04-03,14:06:51,4404.494054,1270.500032,1865.11904,3590.392768,6446.321488,6552.04424,3907.561232,2326.739984,1809.580208,1531.209696,1491.628816,2295.037648,3941.436272,4902.845024,5179.263376,4923.107616,4134.377728,3338.785936,2536.332032,1923.409968,1500.019792,1176.67424,953.373344,748.936896,563.364864,421.3824,322.989424,249.72624,201.592848,158.486416,120.406976,89.25832,65.040464,0.0,614973319.2,1064676763.6,1074841082.2,1089689085.6,1087634512.2,1082704345.2,1085473091.2,1090793278.4,1093082521.4,1096465058.4,1105995197.8,1101699870.8,1100391919.4,1096366083.6,1097529334.4,1096920813.8,1096299981.2,1096095393.0,1099512132.6,1097423438.8,1092586432.2,1099627834.4,21.5,9989,f700,0000000000000000
2023-04-03,14:06:52,5176.855917,1833.615376,2467.299584,4274.90288,7256.4252,7359.745696,4584.864656,2999.159088,2602.629152,2387.224944,2352.946288,3141.389552,4752.55488,5629.179008,5771.261712,5447.765232,4658.688672,3786.67592,2831.725872,2098.985888,1588.455616,1215.770656,980.931168,765.428704,569.263296,421.982128,323.58528,248.216368,195.875424,140.765504,84.516512,57.864416,43.169568,0.0,1055652072.2,1070699181.8,1075044499.0,1090940335.0,1090172181.4,1086532070.0,1089594696.6,1092608362.0,1094439454.6,1097349031.8,1106756814.6,1102741326.4,1100769209.6,1097640694.8,1098040963.0,1098716814.4,1094004603.0,1091605533.6,1098080182.6,1106475687.6,-194384631.4,660657422.8,21.5,10000,f700,0000000000000000
2023-04-03,14:06:53,4670.294073,1554.180064,1965.080512,3651.771248,6614.251952,6711.795504,3944.40152,2294.499152,1762.08848,1566.289184,1707.101392,2539.222992,4062.653952,5014.735648,5395.468656,5296.82744,4718.81304,3911.055568,2873.555168,2038.192256,1404.96712,1064.307024,1016.212032,977.494272,948.153744,794.47624,516.461648,283.1248,94.46568,3.05888,0.0,0.0,0.0,0.0,1053770653.8,1068454864.8,1071985571.6,1090258235.4,1087560859.2,1082497846.2,1086632931.8,1091724862.4,1093603008.8,1096571966.4,1106408672.2,1104216295.2,1099919557.4,1097202995.4,1093918393.2,1099184431.4,1106918947.4,1094997881.8,1100905160.0,1091169707.8,-1039606452.2,657708174.4,21.5,9989,f700,0000000000000000
2023-04-03,14:06:54,4956.881670,1483.029024,2136.764032,4115.285248,7418.592864,7661.917488,4845.259088,3134.1208,2528.50312,2171.924608,2064.385456,2736.427488,4188.050544,5068.083792,5376.527152,5248.779584,4684.841504,3875.32632,2820.233696,2007.627632,1437.508352,1038.471968,810.518576,621.842336,472.44328,360.02888,284.5992,223.804496,177.644832,137.10992,102.19976,78.25568,65.277664,0.0,1056070208.2,1067537953.0,1075592093.4,1091203850.2,1090950914.4,1086051717.6,1087591416.4,1092215605.4,1093714332.8,1096196242.4,1106816518.8,1103390302.0,1099206318.8,1097170711.2,1096960705.2,1094828934.0,1092931964.6,1096230860.2,1093034932.2,671320555.4,663079755.0,656309257.2,21.6,9989,f700,0000000000000000
2023-04-03,14:06:55,4820.539124,1736.525616,2476.17656,4242.490576,7035.467488,6943.879488,3967.72656,2301.314496,1944.643504,1747.686224,1710.442528,2556.364016,4285.450592,5334.731536,5704.207136,5442.414064,4549.352048,3708.281888,2919.203472,2247.77768,1694.004496,1196.186528,754.32376,491.46424,407.607904,359.005696,345.657568,309.969408,251.941248,201.998944,148.688144,113.642576,96.862224,0.0,1055886575.2,1069120833.2,1075432135.8,1090468455.0,1087734519.8,1083899035.4,1087716271.2,1091441806.2,1093825434.8,1098581529.8,1106852807.6,1102118225.4,1101047601.2,1101439235.6,1094329676.2,1090033273.2,1097277573.0,1094302977.8,1092318210.2,676986653.0,653825230.8,-198367876.2,21.5,10000,f700,0000000000000000
2023-04-03,14:06:56,4582.795827,1499.827776,2074.643024,3858.783744,6852.249504,6928.535056,4087.639984,2454.34248,2028.642512,1839.844304,1887.948144,2652.417424,4133.252144,4949.181248,5100.204496,4841.847664,4174.11064,3462.574016,2707.2372,2083.08608,1590.120256,1176.285152,841.58072,599.93016,451.333504,337.335088,257.93488,184.298736,116.426656,73.848304,48.016416,31.25592,24.195456,0.0,195227823.8,1065246906.2,1073169799.8,1090409818.0,1088062910.2,1084148513.4,1085954788.2,1091991427.6,1093035070.6,1095791129.4,1106068238.0,1101934032.6,1098868913.4,1099320393.4,1096148900.0,1086642533.0,1095995703.2,1094643994.2,1090575091.0,656084042.6,-202034402.0,-210882721.8,21.5,9989,f700,0000000000000000
2023-04-03,14:06:57,4579.974833,1291.75464,2048.702048,3913.509472,6886.176848,7030.955952,4347.846624,2630.97944,1880.354656,1533.279392,1589.75352,2482.002976,4210.027728,5139.118256,5269.274704,4980.593264,4273.073584,3481.013728,2604.41416,1920.333248,1428.771072,1058.578832,809.756592,612.234112,466.011376,334.012848,216.238528,155.762464,152.584688,161.679408,183.046608,187.75656,175.809232,0.0,622885876.0,1066893566.6,1074991397.4,1090272082.0,1089387906.2,1081964167.6,1087448260.2,1090664500.8,1093137051.6,1096743369.4,1106608797.8,1101625007.6,1100081870.4,1097786132.2,1093608911.0,1095824677.2,1096389432.8,1093972239.4,1087509097.4,1094262026.4,1107593567.0,1099702850.6,21.5,9989,f700,0000000000000000
2023-04-03,14:06:58,4967.324324,1789.492096,2599.418528,4356.20576,7059.853808,7025.102736,4251.95312,2624.368112,2142.347824,1921.000688,1960.326544,2805.148288,4455.465824,5423.69024,5709.821488,5438.723152,4610.394832,3736.350496,2816.58984,2071.281568,1500.426032,1103.308864,879.930208,714.639008,607.435344,501.909856,398.06256,310.301296,238.62608,180.929376,137.2112,106.874416,89.919024,0.0,1046971258.8,1069650812.4,1076125253.2,1090404114.8,1088961945.2,1084371550.8,1087368868.4,1092236386.8,1094198298.0,1096373278.0,1106337181.0,1103184146.8,1100876811.4,1096718196.2,1097214432.4,1096141213.4,1098883311.6,1097925104.2,1099341935.4,1104638968.6,-196180817.6,1087651670.0,21.6,9989,f700,0000000000000000
2023-04-03,14:06:59,4971.334780,2195.29736,2761.921088,4430.649808,7201.482624,7094.291888,4109.077344,2475.074368,2192.2832,2077.487616,2130.687968,2933.831696,4486.918992,5395.146096,5658.513872,5438.225584,4734.282224,3887.396288,2897.56816,2112.143584,1531.122704,1082.503872,766.28712,532.285216,380.498144,273.67904,211.827952,164.116736,130.545424,103.758768,83.7568,68.694944,58.5732,0.0,1059574070.2,1072628921.8,1075222483.8,1090985209.8,1088327976.8,1085613593.0,1088601527.6,1092391552.4,1094220439.6,1097319493.2,1106942348.0,1102302662.6,1100215183.0,1098524249.4,1095317699.6,1095118128.0,1085315098.0,1095432932.6,1088780901.6,662145031.0,1092634716.8,1080664032.6,21.5,9989,f700,0000000000000000
2023-04-03,14:07:00,5096.018332,1947.91968,2729.070752,4625.759568,7637.98584,7693.262496,4791.589456,3024.934528,2393.297312,2222.942976,2513.871296,3404.535008,4894.93408,5669.917184,5729.484368,5289.446288,4349.802544,3473.615376,2660.885008,1991.01352,1464.00096,1035.607392,705.832768,440.33336,239.109168,140.65952,144.984432,129.814352,95.149296,59.894272,25.295664,11.344848,5.588768,0.0,1058538210.0,1071355355.8,1076878305.2,1091225303.2,1090706662.8,1086269688.4,1088619006.4,1095478129.6,1094482139.8,1098349192.4,1106323588.2,1102417053.4,1100324325.8,1095421638.4,1096291411.2,1097699877.2,-1062361098.8,1098268164.6,1096672515.2,-194742049.4,648894385.2,656855726.6,21.5,10000,f700,0000000000000000
2023-04-03,14:07:01,4807.589177,1595.395216,2181.992192,4005.91616,7067.16728,7142.889552,4233.082512,2561.209472,2127.26992,1979.271808,2117.215136,2992.6064,4605.445504,5494.54472,5659.904304,5354.22968,4577.521248,3630.970944,2514.578656,1730.119728,1277.593984,1014.90136,942.041872,812.553376,626.43576,423.378784,203.382416,49.808848,0.0,0.0,0.0,0.0,0.0,0.0,1053770233.2,1070218534.8,1073515469.0,1091050551.4,1088753494.0,1084789705.2,1088386902.4,1092969521.2,1093858014.8,1097065333.2,1106771998.6,1102390800.0,1098947486.6,1091478431.6,1098624047.2,1096519925.4,1098057689.6,1094552122.0,1091054619.8,-1041614642.0,1087871170.6,1087664466.8,21.5,9989,f700,0000000000000000
2023-04-03,14:07:02,4815.837527,1611.531824,1993.384624,3801.322016,7035.343552,7201.876656,4300.921776,2629.709472,2188.240032,1942.135888,1891.397264,2576.379392,3997.082416,4905.194336,5300.714848,5272.431248,4820.344048,4042.51768,2938.952144,2063.530048,1416.251344,1081.248176,1058.520528,970.112336,816.023568,608.828736,348.52784,164.259488,60.717632,12.594144,3.307376,0.0,0.0,0.0,1056646615.6,1068560239.8,1073074582.2,1090996887.8,1089157052.4,1084851236.0,1086658415.2,1091653097.4,1093629119.6,1096599849.8,1105869588.8,1104706674.6,1099684205.0,1095632806.8,1096117985.8,1102149914.4,1101663822.6,1095626893.4,658290787.0,1096458029.2,-622923774.2,-624440902.2,21.5,9989,f700,0000000000000000
2023-04-03,14:07:03,4620.374595,1097.709648,1808.445488,3663.361968,6662.458784,6798.111424,4070.320016,2459.87192,1966.767184,1749.8112,1809.004224,2707.29112,4444.672112,5410.532912,5604.873536,5277.835248,4429.41728,3539.233696,2607.284768,1883.74392,1368.611456,984.38016,731.049952,593.08448,570.483776,516.37104,430.746272,326.56616,203.830768,115.889456,62.74224,31.491312,23.154896,0.0,613846617.2,1066076240.0,1074202179.2,1090372444.4,1088122059.2,1083764428.6,1087207762.6,1092276589.8,1093691501.0,1097043958.4,1106980999.8,1102466721.8,1099454585.4,1098053903.4,1093812571.8,1092196729.4,1096050128.2,1102653387.8,1094443637.4,669413701.4,1086235173.2,655800862.6,21.5,9989,f700,0000000000000000
2023-04-03,14:07:04,4830.416301,1684.356416,2370.70064,4080.767136,6814.556256,6844.640816,4171.020944,2591.915584,2107.32448,1882.224784,1916.616848,2665.031536,4127.469184,5096.926368,5573.403216,5422.969232,4645.624512,3942.8524,3314.652688,2598.692256,1794.970832,1139.989568,633.7484,319.264256,204.489424,163.799792,164.23952,180.844064,199.875728,211.818112,216.671248,205.204576,177.418128,0.0,1047782375.2,1072192668.4,1072744740.4,1090287261.4,1089080271.8,1084348702.2,1087900194.6,1091435191.4,1094141413.8,1097731254.4,1106304435.6,1101995708.2,1105349047.6,1094137898.0,1099340736.0,1082443957.4,647732543.2,1092848000.8,1095621381.4,664427557.8,1109428048.8,1103387677.0,21.5,9989,f700,0000000000000000
2023-04-03,14:07:05,4805.482571,1759.57928,2510.30808,4299.691552,7127.72968,7102.837408,4225.01592,2558.26216,2102.576336,1866.02032,1848.594336,2669.989264,4330.205232,5235.02392,5384.44512,5107.857424,4405.260592,3568.429536,2597.364704,1876.56384,1406.027152,1084.186176,911.04096,749.50176,599.568576,456.31192,319.73184,224.702992,171.225392,139.779824,130.36624,119.5236,107.25192,0.0,1051759937.4,1071658638.8,1074549851.6,1090840371.4,1088527356.2,1084323641.4,1087489422.8,1091904178.4,1093407196.2,1096158852.2,1107191022.8,1102578959.0,1099440347.0,1096537556.0,1097008308.8,1094961425.2,1097694129.4,1098619966.2,1095448820.6,1085153143.6,1107588153.0,-640647586.2,21.5,9989,f700,0000000000000000
2023-04-03,14:07:06,4922.951638,2058.62368,2698.167088,4408.207472,7188.74424,7217.729104,4495.16192,2810.524896,2163.818624,1858.605696,1894.886384,2700.684816,4276.000784,5204.732512,5486.879792,5243.344832,4474.127344,3664.976032,2815.890576,2125.23288,1593.002928,1149.569856,794.933936,549.939168,414.585536,332.21736,302.834672,264.386448,216.872736,167.452704,116.126352,78.96584,55.971152,0.0,1058772250.6,1072035135.8,1075504919.8,1090398542.2,1089894148.0,1083850403.2,1088475369.8,1091314759.2,1093908318.6,1097925384.8,1106000448.8,1102001284.4,1100603199.0,1097836040.0,1097035077.6,1091786335.0,1094636839.8,1093038226.4,1100584536.2,1098905874.0,1090906749.4,1086595309.4,21.5,9989,f700,0000000000000000
2023-04-03,14:07:07,4750.671967,1396.285376,2112.933664,3848.735296,6603.69072,6689.751568,4106.917632,2606.665872,2188.996096,1998.73968,2035.896784,2865.03272,4486.147552,5369.392,5514.766208,5194.882416,4409.739936,3581.31992,2709.62216,2022.245168,1519.189216,1121.201744,828.282976,631.699472,531.451232,444.556368,371.014896,294.010112,213.542016,148.443904,98.715776,66.882992,52.945536,0.0,1055135041.4,1067110296.8,1075474645.8,1089756806.8,1088639199.0,1084996643.4,1088505710.8,1092326353.2,1094281106.4,1096569193.8,1107092595.2,1102386867.2,1099137886.0,1099574909.6,1094989246.8,1092430996.2,1098774897.2,1097540749.6,1096990373.0,1103317774.6,655991341.8,222381213.6,21.6,9989,f700,0000000000000000
2023-04-03,14:07:08,4732.670103,1658.569856,2453.120208,4244.500096,7032.709568,7023.568464,4217.077248,2601.541008,2176.959856,1840.392976,1591.840144,2267.232256,3866.56928,4852.065328,5223.719632,5130.241792,4571.631648,3856.049808,2983.496192,2237.885424,1619.217552,1143.80312,811.642192,561.830608,394.368416,284.01352,230.765936,201.97616,197.644208,179.450528,147.39512,121.443504,101.595696,0.0,1057117574.8,1069257167.8,1076248869.8,1090437449.4,1088843132.0,1084514611.4,1086058024.6,1088903428.0,1093522111.8,1096949897.4,1106363344.8,1102182955.2,1100972508.2,1098388445.0,1094825271.6,1097384363.8,1094978234.6,217243866.8,1096849423.8,1104644587.4,1091090836.0,1087360543.0,21.5,9989,f700,0000000000000000
2023-04-03,14:07:09,4733.101571,1599.41512,1948.654144,3653.611568,6714.287312,6876.107712,4139.072848,2567.137504,2160.301344,1955.079328,1951.471168,2790.765328,4472.962208,5352.029888,5427.968752,5113.239264,4407.840912,3601.870368,2695.328272,1988.565472,1481.582224,1103.522672,854.386912,688.948608,607.207904,515.880528,414.966608,303.244752,180.714992,95.664752,48.094032,19.70264,10.490592,0.0,1055510419.8,1069868703.6,1070953080.2,1090625952.4,1088651691.4,1084467953.0,1089363047.0,1090578709.8,1094161177.8,1096997594.0,1106589439.2,1102969535.6,1099352781.8,1098407048.2,1096329745.6,1094566547.4,1095884306.6,1103762270.0,1095834368.6,1092044957.2,1091041646.2,217745610.2,21.5,9978,f700,0000000000000000
2023-04-03,14:07:10,4833.677861,1641.012336,2526.371824,4434.391072,7365.070416,7291.854688,4214.744384,2415.279792,1893.460672,1769.905856,2044.615552,2913.162544,4375.54712,5254.006256,5548.53936,5336.387696,4617.550784,3697.647072,2576.67696,1714.963216,1112.505776,775.766816,704.746272,650.16544,612.024384,514.600032,357.892496,254.29088,203.795216,177.577712,175.638384,168.654768,156.62688,0.0,1056551348.8,1070069329.4,1076372916.6,1091055077.2,1088429682.2,1083609745.2,1087826638.6,1092773117.0,1094487127.0,1096406064.6,1106351856.0,1101820976.0,1100423184.2,1089270667.4,1094055945.2,1095194100.0,1101966226.4,1093880508.2,1099323765.6,1096994264.8,1107388749.4,1090553159.0,21.5,9989,f700,0000000000000000
2023-04-03,14:07:11,5399.133361,2382.481648,2975.378832,5200.372416,9057.461824,8929.834272,4817.490032,2586.377104,2236.495856,2044.952688,2011.747584,2871.454928,4624.074608,5602.76552,5807.527728,5563.987984,4872.14688,3952.199904,2804.147072,1926.638672,1319.674832,949.34264,815.642176,728.365072,687.511392,584.461344,419.214832,279.505712,165.333888,83.60944,49.502224,36.434672,30.668944,0.0,1056998693.6,1074764646.6,1074225187.0,1093712650.8,1089588808.6,1085719409.8,1089749691.2,1092039935.8,1094221439.8,1098685509.0,1107574392.6,1102775609.2,1099719818.2,1097662327.8,1089468698.4,1098017936.8,1101569996.6,1096150508.4,1097370492.2,1096001135.4,-623543228.8,655799842.2,21.5,9989,f700,0000000000000000
2023-04-03,14:07:12,4823.552231,2061.140768,2869.857136,4604.603424,7265.379296,7168.844528,4314.998832,2673.8272,2245.329424,2077.514624,2170.382784,2844.612592,4100.204352,4887.112208,5205.336128,5051.486032,4425.56104,3695.888576,2862.467872,2111.323552,1442.45544,907.23088,505.649808,292.822128,268.747824,252.955504,245.445152,213.531232,157.213776,113.019712,80.949056,60.944816,53.007024,0.0,1060776353.4,1070856879.4,1077249180.0,1090374764.0,1089117007.4,1084977747.2,1087799360.2,1091927236.6,1093368565.2,1095345096.2,1106152959.8,1102260351.4,1100777088.2,1098538433.2,1092188301.6,208684438.8,1095862151.0,1095548119.4,215418773.6,1102481132.8,658020494.6,654931471.8,21.5,9989,f700,0000000000000000
2023-04-03,14:07:13,4803.948023,2343.641776,2843.123776,4340.250784,6835.022752,6802.024512,4241.256496,2660.354496,2059.318352,1766.023152,1780.468576,2583.238336,4174.332624,5232.585648,5757.997456,5611.104496,4791.907424,3864.357712,2828.455376,1962.588864,1266.758224,747.728656,405.50008,228.525056,216.803536,238.679936,294.154224,296.779152,246.554736,195.067872,142.318544,106.245744,86.84944,0.0,1063718763.2,1070563243.0,1076547861.4,1089562870.4,1088867469.4,1083537550.2,1086693996.4,1091920885.6,1093639733.8,1097027138.6,1106725068.8,1102466761.8,1099977265.6,1096695770.6,1090738272.6,1085665723.6,216352091.2,1097230724.8,1097491613.6,1098579141.4,1101492361.0,230722656.6,21.6,9989,f700,0000000000000000
2023-04-03,14:07:14,4175.541085,1009.647328,1566.983552,3243.866656,6017.724992,6189.367088,3758.79248,2243.187472,1642.55208,1295.630096,1202.421536,1999.342992,3686.394576,4710.369232,5071.267184,4926.266304,4275.366352,3491.407136,2574.388432,1882.338896,1415.258464,1057.69408,809.645648,634.367648,531.859952,458.657824,414.761152,331.5956,209.161184,108.939552,38.64784,10.754032,7.228544,0.0,196794960.6,1065353822.2,1067932589.2,1088897949.8,1087214752.6,1080644492.0,1084563131.0,1089387713.8,1092274203.0,1096583162.0,1106416411.0,1101512718.2,1099705644.4,1096831061.2,1096816513.8,1094178656.4,1090273947.6,1098980348.8,1101455255.8,660943182.4,-190974149.6,-197616587.0,21.5,9989,f700,0000000000000000
2023-04-03,14:07:15,4810.453242,1816.582736,2549.402512,4219.940816,6828.197664,6756.32216,4004.314704,2391.318304,1917.333184,1647.852976,1582.877632,2443.385248,4229.37568,5371.599712,5870.056928,5720.706048,4923.547856,3974.54008,2873.682912,2047.272464,1495.3084,1090.428752,832.63344,627.823872,476.00008,365.037344,294.935616,225.61464,157.0744,109.216048,73.95992,50.909744,40.065504,0.0,622695702.4,1073348041.8,1072737497.4,1090362107.2,1088010246.2,1083460688.8,1086603725.2,1091302527.2,1093499003.8,1098223410.0,1107010272.8,1102857217.4,1100297582.8,1097021924.6,1097868206.6,1095112750.2,662396538.0,1095521905.4,1095584175.6,237449898.6,652088175.4,-201946741.4,21.6,9989,f700,0000000000000000
2023-04-03,14:07:16,4787.043804,1316.559328,1964.446416,3984.447072,7376.56152,7520.474704,4416.18648,2617.1956,2123.50264,1822.237232,1713.39944,2504.35688,4195.109568,5168.349808,5424.07784,5164.736528,4390.326176,3573.045504,2712.893952,2012.347824,1471.406832,1119.49736,956.61936,848.882016,796.285344,652.868528,418.631584,226.772768,77.292016,19.378512,4.812032,0.0,0.0,0.0,1052098088.6,1068091488.2,1074034979.6,1091501114.4,1089487541.6,1084663656.0,1086875315.8,1091145888.2,1093731410.4,1098651823.0,1106296445.4,1102430710.2,1100297413.8,1097976432.8,1094093303.4,1096875280.0,1104541391.2,1096095011.4,1094891002.0,228550550.4,-1054221769.4,-189947982.2,21.5,9989,f700,0000000000000000
2023-04-03,14:07:17,4712.643594,1723.775728,2229.438768,4231.14424,7728.892768,7895.1956,4730.053024,2916.0604,2453.217232,2111.448896,1890.755472,2477.314656,3871.126848,4772.061328,5180.11816,4909.541792,3960.332368,3203.75904,2639.821184,2046.850512,1424.846752,939.189168,589.877936,367.51776,272.108672,216.912752,201.93,170.202288,121.729616,76.274256,34.973424,15.826864,11.609024,0.0,1048890390.8,1071317312.8,1072418339.0,1091924877.0,1090472421.0,1085703662.0,1088633838.8,1088286033.0,1094053419.6,1098668199.8,1102963640.8,1102781666.6,1099919330.2,1096767526.0,1091854972.0,1093396480.2,215107229.0,1096887484.4,653911000.2,1100131581.2,-1061225066.6,224346506.0,21.5,9989,f700,0000000000000000
2023-04-03,14:07:18,4331.757053,504.85704,1666.870512,3680.716656,6546.395808,6657.571088,4014.243072,2396.267728,1803.645488,1527.978688,1569.267328,2373.885984,3941.83472,4878.764448,5184.675488,4869.5084,3933.263568,3128.243552,2454.448144,1888.147728,1429.342352,1089.592304,868.89768,696.400704,572.10136,445.825216,317.572208,234.328768,196.094896,166.147488,144.486528,126.737904,112.901632,0.0,-1102207401.2,1065906476.6,1073997448.2,1089987541.8,1088184613.4,1082198951.8,1085900637.6,1090807948.4,1092915519.8,1098253971.8,1104105577.8,1100975282.6,1100266998.2,1097047911.6,1092435639.4,1100542583.2,1092650918.8,1097823970.2,659289400.6,1106312009.0,1093112941.6,1089074683.6,21.6,9989,f700,0000000000000000
2023-04-03,14:07:19,4750.353896,1938.799776,2732.07392,4514.556096,7286.246384,7232.84776,4354.360592,2706.510592,2289.297584,2024.559712,1912.296784,2536.43648,3896.978512,4767.733888,5148.702544,4933.425488,4121.902544,3317.18672,2519.278128,1848.934576,1306.15632,932.81952,728.924144,604.623088,559.9164,480.166496,365.373344,277.35456,216.110176,174.20392,151.635808,126.25048,98.047952,0.0,1057409634.0,1071630901.0,1075898022.4,1090837483.2,1089450871.6,1085528733.0,1086873471.4,1090903226.6,1093549413.6,1095781960.0,1104748133.0,1101402949.6,1100047708.6,1097684962.0,637598053.6,1098879425.2,1094298757.6,1097114473.8,1102922737.6,222640010.8,1104072617.8,1101815012.2,21.6,9989,f700,0000000000000000
2023-04-03,14:07:20,4716.437329,1708.458816,2457.545408,4179.595216,6874.608,6890.772464,4228.087936,2642.970848,2135.421264,1844.250592,1769.458832,2492.600496,4013.675632,4878.882512,5088.221184,4949.25088,4461.971968,3777.692048,2896.411664,2150.246928,1539.198048,1105.955616,850.519792,665.907216,552.11792,435.9004,317.254672,220.8708,146.748752,92.48808,58.088784,37.824496,31.695216,0.0,1054139626.4,1071171466.2,1074845852.2,1090234831.8,1088976907.8,1084334295.2,1086176895.4,1091138017.8,1093953827.8,1094802836.8,1106876033.0,1102955300.8,1100439574.0,1098449344.8,1094216579.2,1097744751.8,1097707744.0,1096440504.2,1094526434.4,1098135815.0,233521650.2,-194741845.6,21.6,10000,f700,0000000000000000
2023-04-03,14:07:21,4835.417249,1755.410128,2248.873872,4015.492672,7055.266304,7166.24072,4348.416656,2621.249408,1984.738592,1797.595968,2059.821552,2914.914592,4362.87568,5211.473248,5460.707616,5252.192672,4585.927888,3798.996144,2891.397312,2127.071088,1506.017536,1068.51728,814.570272,655.495936,591.29416,481.71832,326.768368,187.602384,66.134608,9.895008,0.0,0.0,0.0,0.0,1061920625.2,1066258969.2,1076230044.8,1090720328.0,1089207050.6,1083524065.6,1088735499.2,1092633796.0,1093441857.4,1095425542.0,1106713158.4,1103041884.0,1101281377.4,1098004889.0,1092359263.4,1097093138.8,1096251380.4,1100527929.6,1089636682.2,-629030278.8,216414081.2,226945607.8,21.5,10000,f700,0000000000000000
2023-04-03,14:07:22,5048.061932,2056.891824,2389.761552,4230.818512,7580.0624,7809.14736,4918.072848,3196.727008,2645.109328,2341.17776,2284.932368,3079.485696,4724.837792,5554.85264,5569.52968,5098.741008,4142.485936,3264.662064,2465.269584,1876.053104,1497.012688,1160.330208,866.005456,648.988848,509.280304,376.606192,250.966464,144.734,57.908832,13.16952,9.040976,6.32896,3.60488,0.0,1061850651.8,1070799414.0,1074619810.2,1091480156.4,1091026105.6,1087173956.4,1088689916.0,1093165597.2,1094941271.6,1097444572.8,1106999948.4,1099936919.2,1100008978.6,1097997108.6,1094577319.6,1094797294.8,1097392503.2,1094086635.8,1095480538.6,-202980473.6,237910999.6,1085490680.8,21.6,9989,f700,0000000000000000
2023-04-03,14:07:23,4798.859036,1632.785296,2266.123712,4092.782176,7112.760448,7136.609472,4164.328704,2459.751312,2022.877072,1770.887104,1703.781424,2560.683056,4341.592048,5330.503808,5527.419328,5378.694832,4884.330464,4083.830816,2977.195648,2106.83608,1472.752128,1018.465584,743.976464,522.65848,354.511552,242.25984,185.903312,155.660816,151.53232,141.669328,126.07184,112.510112,100.984144,0.0,1056095400.4,1069930442.4,1074467256.4,1090984665.6,1088345073.8,1084032737.8,1087979037.4,1091410295.4,1093147837.0,1097644163.6,1107976006.4,1104105360.2,1100145875.0,1097289637.2,1096624468.0,1093806166.4,1092433775.8,653019971.8,1084527835.2,1101777189.0,1099675159.2,-636099193.8,21.5,9978,f700,0000000000000000
2023-04-03,14:07:24,5054.878843,2396.752512,3011.581584,4612.861824,7200.593552,7184.777728,4565.414752,3005.456976,2504.90464,2324.340432,2463.764432,3155.476704,4399.477008,5075.027056,5182.126464,4851.154192,4082.1104,3415.459664,2851.201952,2265.547824,1658.497408,1179.42656,828.335296,605.654144,511.383136,424.866208,346.103392,270.206896,197.176736,138.985888,95.634336,73.761792,61.229552,0.0,1059884629.6,1073091175.2,1075474680.6,1090273385.0,1090034046.0,1086534813.2,1088710199.8,1092871964.2,1094703799.6,1097193214.6,1104579448.2,1102568971.8,1100615174.8,1098941685.4,1094789387.2,1094295207.4,1097906977.8,661010517.6,1096411230.2,1101890431.8,662618824.0,-198386873.4,21.6,9989,f700,0000000000000000
2023-04-03,14:07:25,4862.689270,2254.283808,2794.45496,4357.550928,6943.571584,6838.50176,4042.341792,2528.761472,2297.760896,2055.589088,1802.246016,2525.9436,4226.681792,5209.006048,5472.916704,5161.456448,4274.625536,3522.329392,2904.567728,2339.524,1827.198048,1338.59944,873.728016,582.146096,463.85368,377.888576,324.250784,243.129168,134.52368,51.979264,20.677104,12.940912,9.424144,0.0,1060873639.6,1071471060.8,1074896892.8,1090157758.6,1088203598.6,1086044243.2,1088207589.6,1090371351.6,1093016920.8,1099638811.2,1105945712.0,1102363024.0,1100315826.0,1102381273.0,1095584315.6,1091662573.8,1094679357.8,1098371952.4,1094724097.2,1093554129.4,-624531672.0,222724774.2,21.5,9989,f700,0000000000000000
2023-04-03,14:07:26,4516.205896,1206.352144,1661.533152,3524.717632,6795.90576,6933.266016,3936.79848,2293.02592,2001.948,1755.31472,1553.125984,2241.416256,3820.185696,4750.93496,5033.664544,4915.878512,4397.577536,3719.69688,2882.236336,2161.898128,1558.682416,1102.640064,793.771056,607.079376,542.564864,488.872336,446.001728,380.906144,293.585536,215.079024,145.386608,99.248528,76.664784,0.0,1049622516.6,1067404770.6,1070733080.8,1090963055.4,1087476103.2,1084417637.0,1086013406.2,1089739310.8,1092626141.6,1096045478.4,1106866218.8,1101644480.0,1101579901.8,1097641861.4,1095023047.6,1094471097.8,1092452957.4,1100579882.2,1099322568.6,1104902331.8,1097967590.0,224461619.0,21.6,9989,f700,0000000000000000
2023-04-03,14:07:27,5048.357077,1990.553952,2893.37544,4648.284672,7255.28144,7115.474896,4228.8644,2573.078464,2148.116624,1910.085936,1858.986448,2604.178176,4145.66104,5148.741504,5613.419824,5441.3916,4632.657232,3812.882576,2982.067488,2294.562112,1750.366288,1366.67688,1143.493936,951.570704,790.907136,604.477536,392.28192,230.769824,119.941248,55.50128,38.688272,31.374384,28.418832,0.0,1060117394.4,1070504772.6,1077848627.6,1090440748.0,1088766033.8,1084891697.2,1086902817.4,1091753764.6,1094139686.8,1097399275.8,1106583759.4,1102101709.6,1102318158.0,1098484402.2,1096822216.2,1101648302.2,1096030841.8,1098014126.6,1095828453.4,1095216961.2,229912075.6,-1047005417.2,21.5,9989,f700,0000000000000000
2023-04-03,14:07:28,4617.401220,1602.324608,2055.882672,3851.788336,6990.041408,7128.190336,4266.234768,2529.68736,1918.548272,1650.96944,1726.950896,2573.934128,4191.91928,5065.387312,5194.338384,4924.899216,4257.069632,3492.489552,2631.159136,1953.545264,1459.648144,1056.264528,743.39456,541.749376,451.328992,389.001072,354.765568,301.4036,228.915136,164.700592,108.759936,73.128016,53.35048,0.0,1057236354.6,1068503391.6,1073809459.2,1090875218.6,1089020998.2,1082639107.4,1088420767.8,1091074421.2,1092992860.0,1097172101.0,1106822567.0,1101201020.8,1100496657.8,1097826977.0,1094944768.8,1092711547.8,1095663987.2,1093696232.8,1104465315.8,662756706.4,1091510435.6,-629259373.0,21.6,9989,f700,0000000000000000
2023-04-03,14:07:29,4914.367773,1630.818976,2227.989168,4222.312544,7613.789264,7721.776848,4546.275776,2760.649072,2364.897264,2088.143456,1930.387936,2603.768896,4108.285984,5055.48936,5445.378704,5220.11416,4379.695264,3560.236128,2761.736528,2104.888544,1589.69184,1214.907824,980.536512,764.1076,565.621168,397.920144,261.00456,168.609456,120.734864,86.850912,71.180688,62.084928,52.480448,0.0,1057706104.8,1068169041.2,1075608978.8,1091682404.4,1089784392.4,1086047525.8,1086300157.8,1091796340.4,1093748462.8,1098407505.2,1105294958.2,1102742265.4,1100817292.2,1097466740.6,1095919505.8,1100989002.6,1094390287.2,1092317072.2,1100070208.8,225114482.2,235497637.2,229298063.0,21.5,9989,f700,0000000000000000
2023-04-03,14:07:30,4559.686596,1138.832928,2056.400576,4122.482864,7266.09648,7371.567088,4438.894976,2670.45816,2066.256672,1927.007296,2252.71032,2801.573152,3573.595696,4098.216304,4375.435248,4369.438528,4080.22632,3654.62144,3092.624176,2431.41904,1671.006544,1080.775872,660.726992,400.448304,299.939808,230.99888,193.625536,163.141488,139.546752,121.518336,109.056288,96.343472,83.379904,0.0,192825666.2,1067190297.8,1073848876.2,1091007259.8,1089820967.8,1083923242.0,1087613287.6,1091600871.4,1093125341.0,1091018129.2,1104552093.0,1102175344.0,1102458995.8,1097893079.4,1094695188.2,1091406349.2,1088594762.8,1092068866.2,1091703215.8,1087580525.6,1089512073.6,1100909631.0,21.6,9989,f700,0000000000000000
2023-04-03,14:07:31,4770.437905,727.97424,1771.358928,3913.568608,7154.602736,7299.25136,4347.513136,2600.131488,2057.106272,1768.279104,1733.649808,2411.101616,3800.63432,4755.101264,5274.502048,5211.97784,4567.528704,3903.131488,3218.786576,2484.34912,1699.819184,1131.221296,778.555328,620.148816,656.001712,641.998784,578.140032,471.918384,323.333888,209.3412,129.940336,86.038864,68.38832,0.0,-666712633.8,1066930683.0,1074095022.2,1091095615.0,1089133181.0,1083846997.4,1086356571.0,1090804681.6,1093355780.8,1097103026.2,1106279643.2,1102109929.0,1104962377.2,1096036574.2,1095718751.2,1097078679.0,1087298411.0,1106704182.4,1096687181.8,1106560041.4,664084714.0,1089825455.4,21.6,9978,f700,0000000000000000
2023-04-03,14:07:32,5037.728165,2449.980832,2947.843696,4650.285456,7557.305856,7563.426464,4668.647456,2977.461968,2489.869824,2113.644656,1848.786688,2591.064256,4340.477056,5285.2044,5425.24648,5132.879888,4408.104592,3548.8916,2555.24096,1831.296896,1377.059616,1066.211712,898.752896,747.763936,613.244864,483.29824,357.924064,256.406944,178.746944,118.124352,74.539152,45.918896,32.263568,0.0,1062947164.4,1073107981.8,1076153184.2,1091222285.8,1090506226.8,1086316995.6,1087015214.0,1091742807.4,1093562943.8,1097332250.2,1107219557.8,1102376908.6,1098797887.0,1097532496.2,1095629971.0,1097599453.4,1097560459.2,1095465885.2,1097204754.0,1099227648.6,1076112869.4,649578861.0,21.5,9989,f700,0000000000000000
2023-04-03,14:07:33,4707.394995,1879.965184,2292.172112,4158.849456,7479.996576,7639.092864,4636.137408,2766.939936,2031.500144,1828.509648,2157.968528,2867.256832,3956.374272,4622.995216,4867.119328,4590.629296,3793.524752,3205.796048,2827.443456,2266.5924,1523.24304,962.50616,584.381696,392.822848,387.829584,373.455344,349.700128,300.76344,226.645296,163.006256,109.84632,75.256352,59.236352,0.0,1057959198.0,1071442730.4,1073463993.8,1091481957.4,1090310169.8,1083229985.8,1087775108.8,1091567919.0,1093500327.2,1097031350.6,1102494726.2,1102332796.8,1102976043.4,1093723119.0,1095152119.4,1082840330.4,1095051241.8,1095385021.8,1095850316.8,1103258271.6,655635163.6,229568176.4,21.6,10000,f700,0000000000000000
2023-04-03,14:07:34,4428.660511,730.358112,1448.181584,3526.121872,6964.179008,7195.778128,4220.918208,2486.231152,1991.716624,1781.870192,1856.691728,2476.766992,3642.095504,4381.816256,4695.929248,4550.84048,3946.550336,3389.318992,2879.146432,2342.927728,1780.662688,1289.218256,868.594464,592.03568,459.541936,369.566448,322.1092,260.352272,184.29568,120.308224,68.389968,36.054784,23.302704,0.0,-239954870.4,1066109463.8,1070529254.6,1091135545.8,1088686637.8,1083754411.4,1086500225.0,1090869815.2,1092860615.4,1095844584.8,1103782776.4,1102486423.6,1099658231.0,1100765845.2,1096330706.6,1089294264.8,1095320430.2,1096628907.8,1096979206.6,1099583458.6,1077271219.0,227676828.0,21.6,9989,f700,0000000000000000
2023-04-03,14:07:35,4745.496887,1526.599584,2379.646528,4279.728864,7226.846384,7252.921776,4357.955232,2744.789168,2413.42368,2242.20208,2231.124368,2768.739984,3855.048928,4615.42392,5049.86504,4832.691216,3963.901952,3312.048832,2877.131536,2341.468624,1705.060112,1146.754384,666.551488,399.803264,346.509728,317.786816,313.634544,274.456272,200.252,136.528496,87.690976,61.364416,48.338768,0.0,612374365.0,1068421709.2,1075325479.8,1090807198.4,1089585432.2,1086439021.4,1086544308.4,1091938969.0,1094135774.4,1097224527.0,1103621432.2,1101962244.0,1101766545.0,1100623927.4,1086703076.0,1096492239.6,648635044.6,1099304800.6,1096521642.4,669390647.2,1096123421.6,-197264312.6,21.5,9989,f700,0000000000000000
2023-04-03,14:07:36,4948.754641,1139.033536,1575.178528,3536.319392,7022.45616,7397.843552,4662.481744,3020.478464,2471.83384,2191.357744,2179.050144,2994.069776,4636.416608,5575.251664,5810.575104,5512.086912,4679.78808,3788.215136,2837.368608,2076.143072,1504.538448,1042.104176,688.840128,467.542112,378.210128,353.31184,392.847216,383.161872,324.255728,253.051216,169.548336,116.714992,85.95656,0.0,1051038331.2,1065274915.0,1071487437.6,1090982770.0,1090480684.6,1085422155.4,1089453483.8,1092234305.2,1094591190.6,1097243898.4,1106873194.8,1102777238.4,1099886211.8,1098794520.2,1094753657.4,1094102401.4,210090043.2,1102337560.8,1099408045.6,1104180493.0,1084091629.6,671458564.2,21.5,9989,f700,0000000000000000
2023-04-03,14:07:37,5012.877132,2195.442896,2820.257024,4605.84336,7552.202144,7587.696976,4712.328128,3028.601808,2536.518704,2276.21616,2247.694368,2880.401856,4174.339552,4950.42656,5208.6628,4934.921872,4129.20312,3408.086768,2771.572992,2170.960368,1606.248688,1195.921968,939.98024,698.842464,472.50864,313.542336,221.943664,164.159792,140.190768,113.024,82.799728,65.494368,51.855552,0.0,1060862088.4,1072378096.8,1076019371.4,1091124798.4,1090561669.0,1086331629.0,1087837231.2,1092055090.0,1094018727.0,1098101825.2,1104013258.0,1102396819.2,1100916701.4,1096791574.2,1095248062.4,1103776577.8,212878637.2,1096060476.2,1097629718.4,1085501997.8,234031597.2,663141848.8,21.6,9989,f700,0000000000000000
2023-04-03,14:07:38,4318.535692,1180.954032,2105.925712,3856.098928,6431.473344,6389.451072,3730.032176,2141.115584,1622.701472,1352.072048,1329.227424,2011.598832,3399.186336,4307.58648,4736.798928,4877.933696,4730.990432,4122.297024,3051.852976,2156.910032,1437.468064,954.272384,707.323088,546.716864,472.453792,404.184992,341.910528,268.999968,185.453328,120.597552,74.432688,48.551296,37.639536,0.0,603252383.4,1068882508.0,1074379735.4,1089433106.8,1086642991.4,1080336990.0,1084762817.4,1089190091.8,1091408650.8,1094334805.2,1106518312.0,1104871762.2,1099480108.0,1096898592.4,1096910154.6,1090064488.8,1094280199.0,1099045987.0,1093015361.0,661780335.4,656260272.2,228374275.0,21.6,9989,f700,0000000000000000
2023-04-03,14:07:39,4316.030869,1008.868096,1648.742464,3385.906448,6220.36016,6381.086912,3868.086816,2346.993312,1817.806304,1533.08664,1492.834304,2250.78928,3806.951568,4706.886624,4950.594624,4867.603328,4457.913376,3777.684528,2826.916944,2050.616144,1448.78208,1028.279536,789.108512,626.508128,540.478368,432.268112,301.87736,199.334768,124.640352,74.920496,51.01648,39.55184,31.339472,0.0,1046772731.2,1065275859.8,1072823165.6,1089262915.6,1087614592.4,1082289717.0,1085722033.2,1089952691.8,1092372354.6,1094481508.0,1106967182.4,1101991696.0,1101072099.8,1096941535.2,1093757736.6,1096395979.4,1097325523.0,1093727937.0,1093785599.2,231998777.6,651537534.2,659864029.4,21.6,9989,f700,0000000000000000
2023-04-03,14:07:40,4723.358041,1506.693376,2242.040256,4004.978864,6795.508688,6841.632032,4143.348432,2587.620656,2174.448832,1921.539728,1828.893408,2587.357904,4196.933392,5180.358,5537.632224,5320.074896,4527.686032,3643.232512,2666.714544,1922.830608,1411.580768,1045.43824,824.403088,654.410464,535.460448,428.103072,332.338352,247.984688,175.042096,123.738944,94.075232,71.62888,56.399888,0.0,1047859917.6,1069089579.8,1074965993.8,1090205041.0,1088574540.6,1084959401.4,1086035788.2,1091948766.2,1093597617.6,1096338830.8,1106370528.2,1102912049.2,1099164131.6,1097292443.4,1097284360.4,1093330812.4,660582007.2,1099648673.2,1095154851.2,1090673992.8,1095512650.2,664314263.4,21.6,9989,f700,0000000000000000
2023-04-03,14:07:41,4923.613548,1926.339632,2358.180512,4160.365184,7332.893744,7399.572272,4360.400288,2632.356096,2215.439648,1996.430592,1975.329216,2740.749504,4292.691504,5247.805168,5606.090032,5407.030672,4650.626752,3790.150496,2825.602288,2035.1628,1418.831904,972.136336,695.076032,556.859296,557.486224,524.391488,457.575136,348.170096,196.17632,74.308192,17.230896,6.358448,4.329664,0.0,1059617120.0,1070980517.4,1074081474.8,1091375651.4,1089386448.4,1085538366.4,1087251147.0,1092503498.8,1093977889.8,1097809431.2,1106926421.4,1102450297.4,1101152734.6,1097614043.8,1093683975.8,1090079935.8,1093280884.6,1099346558.4,1097367135.2,1104182575.0,-623634727.2,-1044784819.8,21.5,9989,f700,0000000000000000
2023-04-03,14:07:42,4837.366875,1958.5228,2563.147024,4296.926032,7159.859568,7216.753808,4467.608448,2857.822976,2387.3968,2082.210368,1942.263616,2647.632416,4198.316704,5118.7956,5409.069328,5234.688576,4595.652976,3772.385504,2764.885888,1947.329008,1319.714752,880.41096,629.417632,501.9388,497.974448,433.125392,307.391648,164.533936,40.456624,1.638368,0.0,0.0,0.0,0.0,1058336893.4,1071264093.0,1075444938.6,1090686440.0,1089462576.0,1085275121.4,1087806580.4,1091317405.4,1093245150.6,1097031684.0,1106406337.6,1102586358.6,1099435205.2,1096910375.2,1091828990.2,1079418264.8,1099492162.0,1095634522.6,1094807311.0,-190187569.6,-1048000194.8,233645160.2,21.5,9989,f700,0000000000000000
2023-04-03,14:07:43,4298.154105,594.483856,1295.098464,3118.509088,6064.715328,6289.106256,3791.681584,2313.932816,1855.860128,1630.385616,1637.509232,2510.633392,4249.758,5175.598928,5288.15616,4973.95264,4232.989648,3403.522704,2485.552048,1825.272016,1422.682832,1084.231696,809.918672,600.826912,456.956464,359.706384,309.076608,264.307808,225.399984,191.232448,162.711808,146.69616,129.323584,0.0,-665697912.2,1066534314.6,1066848197.8,1089227799.2,1087433870.4,1082900597.0,1087380966.2,1090709414.6,1094027597.6,1096408740.0,1106788655.4,1101463683.2,1097954699.8,1098052138.2,1097235028.6,1087389086.8,1094604105.6,1096437165.0,1089047000.2,1105026263.6,237452258.0,1100828749.6,21.6,9989,f700,0000000000000000
2023-04-03,14:07:44,4867.621722,2421.579024,2639.212752,4278.412752,7339.179104,7422.630672,4528.767632,2758.248192,2111.072512,1855.115648,1990.37768,2877.576272,4516.71104,5313.789648,5268.81192,4846.064256,4045.54736,3199.635552,2308.328864,1703.209184,1384.276416,1169.588976,1059.146896,906.323472,711.118816,509.83272,302.465232,165.267136,98.238416,59.76944,49.860192,41.789776,35.558192,0.0,1063390110.0,1072796060.6,1074167633.2,1091132474.0,1089635750.6,1084057204.4,1088076846.6,1092437239.0,1093692017.4,1096363241.2,1106457515.0,1100714292.8,1098714539.0,1095941973.8,1099079431.4,1094901348.0,1102367996.4,1090710241.4,1091467033.8,220094802.8,1082852761.0,658217039.4,21.6,9978,f700,0000000000000000
2023-04-03,14:07:45,5099.432160,2203.286544,3185.007568,5019.915184,7708.009568,7519.121968,4453.252096,2729.596336,2348.154144,2101.880912,1990.776368,2746.028656,4367.637504,5250.589552,5394.88496,5223.808784,4737.361616,3990.198688,2982.320256,2181.933712,1589.039264,1136.341072,823.839312,575.564528,391.516608,262.679408,189.052928,139.96648,115.420048,94.113952,76.048192,63.568352,56.674448,0.0,1054137603.4,1072340155.6,1077790628.2,1091099291.4,1089475106.6,1086053742.8,1087209802.2,1092198156.6,1094254986.8,1096396968.4,1107649955.4,1103559555.2,1098245685.4,1099544530.8,1097596755.8,654580859.6,1097194328.8,1082426079.0,1090248323.4,1099693607.0,230513620.6,-204082008.0,21.6,9989,f700,0000000000000000
2023-04-03,14:07:46,4554.890926,1690.113744,2097.105712,3688.144576,6463.230368,6576.48496,4027.90816,2545.942576,2130.588208,1868.046336,1758.316816,2511.190336,4126.666656,5073.95664,5353.060352,5095.398736,4300.972112,3432.691744,2490.557712,1766.736544,1261.228464,929.772448,772.368576,675.998464,640.662208,554.68712,418.073232,288.008256,164.492144,86.667024,52.579296,36.605296,28.188896,0.0,1056451810.0,1068189966.6,1072201488.4,1089660878.0,1088188399.8,1084275171.8,1087489622.8,1090850755.2,1092891051.2,1097190920.2,1105641160.2,1101903332.8,1097877109.4,1096291000.8,1095619155.8,1082374342.0,1099401325.8,1099554376.2,1099144469.4,230283393.2,1087211383.6,656065373.4,21.6,9989,f700,0000000000000000
2023-04-03,14:07:47,4964.956222,1951.886688,2575.521136,4199.00512,6822.338576,6863.600592,4322.792048,2831.896432,2390.914304,2075.777008,1886.484352,2602.079344,4222.561664,5274.07344,5756.614656,5772.390528,5321.400976,4443.213872,3137.829152,2069.65432,1238.689408,771.907248,669.307968,614.386256,607.142176,505.848528,310.505328,156.243936,43.0644,2.170096,0.0,0.0,0.0,0.0,1060741288.0,1069412161.2,1076326796.0,1089859833.6,1089425297.6,1085423851.8,1087134885.4,1092041866.8,1093535589.6,1097321110.4,1107639269.6,1105152557.6,1100792487.0,1095178044.0,1086914432.6,1099309815.0,1098132832.4,1096382450.2,1093165713.4,-1062714805.2,-208006057.6,1084099544.0,21.5,9989,f700,0000000000000000
2023-04-03,14:07:48,4798.109537,1012.004608,1623.803264,3460.697552,6522.687504,6769.94864,4202.481248,2685.568656,2219.211104,2072.538016,2245.549168,3031.9836,4431.841008,5293.663376,5617.450288,5458.38672,4816.472944,4020.12984,3069.35776,2216.895312,1462.742752,968.344096,733.699552,590.672768,539.263552,477.9696,406.790848,319.940128,217.417456,139.830256,87.178528,55.232448,45.153952,0.0,612628359.8,1066773497.0,1071291702.2,1089887355.0,1089035547.2,1084749187.0,1089027911.2,1092408375.0,1095004364.6,1097126543.6,1106304157.6,1104182309.4,1101288150.8,1095252300.0,1096341736.0,1095711942.4,1091926613.6,1102408705.6,1097723115.0,658763356.2,1096976254.4,-625456650.6,21.6,9989,f700,0000000000000000
2023-04-03,14:07:49,5026.478220,1091.05056,1796.68184,3855.608688,7267.83144,7578.363568,4787.205664,3123.386864,2586.907808,2270.875024,2175.2884,2997.145904,4736.447664,5632.822272,5686.270208,5314.399712,4517.211136,3603.1232,2572.1356,1836.382816,1395.864656,1127.530416,1031.380304,932.67784,831.4232,663.238048,428.122464,256.129232,147.258384,80.728176,56.538624,43.621808,37.02576,0.0,615308284.2,1066465218.2,1073686058.2,1091170306.2,1090890903.4,1086575058.6,1089318433.0,1092603113.2,1094287365.0,1097688196.6,1107276758.6,1102431160.4,1099288672.8,1097063881.6,1095234044.8,1099544988.4,1102995840.6,1098375405.4,1095354450.8,1095917304.4,1090027406.4,-199947039.2,21.5,9978,f700,0000000000000000
2023-04-03,14:07:50,5249.278548,1688.257632,2434.082304,4270.85576,7198.57832,7255.649312,4442.069328,2850.311328,2480.375392,2237.339696,2121.204256,2860.89824,4456.421584,5474.28672,5914.492976,5733.27568,4930.63408,4081.37544,3185.499856,2487.203712,1986.48728,1571.169648,1241.2508,953.656304,708.386288,515.936432,376.306672,256.734992,157.221408,78.978432,29.786992,9.729904,2.339536,0.0,1052371714.2,1069198270.8,1075857920.2,1090827853.4,1089847676.0,1086162275.4,1088507237.2,1091761667.4,1095063631.6,1097465232.0,1106737831.6,1103333364.6,1101431387.6,1101107755.8,1097135195.0,1104411440.0,1090693572.4,1100232248.4,1099114654.6,1097996066.4,-1064485648.0,231759974.6,21.6,9989,f700,0000000000000000
2023-04-03,14:07:51,4685.577927,1181.637008,1786.155664,3546.996048,6464.158496,6655.839056,4122.039216,2579.1456,2027.158544,1662.60488,1485.484544,2349.09048,4253.422656,5337.566304,5601.521392,5369.157712,4640.475984,3764.368608,2740.836032,2028.745504,1628.09712,1365.985088,1242.409392,1046.525056,778.33208,533.017632,310.581824,168.210976,105.905072,71.398976,64.692688,57.6872,50.382512,0.0,1041320036.6,1067523758.2,1071663151.0,1089763819.0,1088699165.4,1083385348.0,1086798263.4,1090969544.0,1092602374.8,1099026483.0,1106855322.8,1103686863.6,1099474837.8,1098073125.0,1100985866.6,1098278001.4,1102705640.8,1095365983.6,1095459185.2,1083961903.2,1093525006.6,659523522.4,21.5,9989,f700,0000000000000000
2023-04-03,14:07:52,5572.098310,2671.871728,4230.840432,6359.46904,9057.757232,8608.841504,5012.722064,2961.085936,2453.932816,2346.561872,2638.97336,3370.552832,4541.300144,5295.324224,5632.6248,5347.26856,4439.254832,3650.20728,2980.125392,2302.125632,1616.208208,1094.443792,736.832672,515.750432,431.19712,341.813472,247.599456,154.145008,61.450128,20.28136,17.873024,15.138608,11.544304,0.0,1066340225.2,1072543404.6,1083660946.6,1092060282.4,1090933776.4,1086111942.8,1090235408.6,1093076199.2,1095264965.4,1098787215.0,1104368286.0,1103906617.8,1101842870.4,1097600585.4,1095697327.8,1082888052.4,1094043240.4,1094743557.8,1095857264.0,-1057187120.8,224395317.8,652561002.2,21.5,9989,f700,0000000000000000
2023-04-03,14:07:53,4673.492247,841.188384,2005.966608,3935.975296,6631.214544,6674.588288,4066.097216,2585.797664,2233.689424,1973.67448,1805.753024,2556.376368,4225.544672,5148.772656,5326.060256,5085.286816,4426.452192,3656.453376,2775.2896,2125.314496,1706.528192,1350.79256,1058.107856,806.6828,596.517328,432.028752,313.217088,208.303424,117.287792,58.174032,30.962112,17.778656,14.561504,0.0,-243463426.6,1064811274.8,1075699119.2,1089643716.0,1088552435.2,1085158095.4,1086772275.2,1091329941.6,1093528755.6,1096582335.0,1106683677.2,1102666977.4,1099079562.8,1099865771.8,1098098440.4,659629520.2,1095069564.8,1101521814.4,1095795840.2,217359240.8,1094741798.2,206342633.4,21.5,9989,f700,0000000000000000
2023-04-03,14:07:54,5218.289837,1749.832848,2287.137776,4271.83072,7703.912208,7933.767776,4961.397856,3133.295456,2449.460352,2084.457792,2038.287936,2847.934864,4513.398832,5472.659568,5725.717968,5449.898736,4645.20224,3830.539552,3005.910688,2368.140528,1917.228832,1537.18072,1227.996128,909.010336,580.223312,339.350096,186.39072,92.1668,61.35128,48.192656,58.557344,62.205472,55.877856,0.0,621862377.4,1071781374.4,1073325971.4,1091646941.6,1090891583.8,1085496798.6,1087788425.2,1092773241.2,1094091742.4,1097614559.2,1107125765.2,1103052027.0,1101952208.4,1098926706.8,1101426879.0,1099121172.8,1094416644.4,1095867998.4,1097970964.6,-1053625944.0,1107554446.0,229306874.4,21.6,9989,f700,0000000000000000
2023-04-03,14:07:55,4832.765496,1110.30096,1689.961376,3775.126704,7365.796672,7655.343072,4643.765824,2821.145648,2187.482912,1853.552128,1819.353248,2654.190032,4358.062592,5338.190528,5594.573824,5405.410352,4770.699712,3886.113776,2751.651616,1885.973248,1289.078288,917.339056,770.755488,649.481424,553.516896,454.197648,351.52368,261.68648,184.686064,131.950064,104.1176,89.221024,78.395248,0.0,1040870156.2,1064602846.8,1073916391.0,1091433682.0,1089799198.8,1084282403.0,1086824188.6,1092058088.0,1093692676.8,1096619232.6,1107008182.0,1102953325.4,1099783603.8,1093538969.8,1097461367.4,1092224526.2,1097357824.8,1096629456.8,1100417232.6,234076811.2,1106961715.0,-628074122.2,21.6,9989,f700,0000000000000000
2023-04-03,14:07:56,5115.702166,1757.152864,2676.860784,4637.501312,7639.074416,7618.384272,4575.430672,2798.764208,2288.3852,2056.018304,2101.663744,2929.73896,4540.24424,5395.111328,5494.34072,5267.829104,4715.577056,3969.649504,3030.04648,2278.23408,1714.211984,1305.376288,1051.72672,789.44256,518.52368,309.335216,161.87712,68.842528,41.998048,42.000384,40.907168,36.985712,30.236016,0.0,623810853.4,1069553711.0,1077195912.8,1091272691.6,1090304342.2,1085464601.6,1089490469.2,1092161675.0,1094821347.0,1097504799.4,1107516973.4,1103309862.0,1101521823.0,1096453083.8,1101540216.0,1095845144.6,1090548194.6,1093217253.0,1091324888.2,-621462298.2,1092245122.2,238900680.6,21.6,9989,f700,0000000000000000
2023-04-03,14:07:57,4838.018845,1223.900656,1829.316704,3672.443264,6753.279984,7048.708592,4558.728816,3002.744928,2380.756592,1983.556496,1811.144416,2459.73056,3929.315088,4928.17744,5456.317872,5475.6876,4986.286912,4189.14096,3084.249616,2217.788816,1589.758624,1172.999744,967.512352,777.00984,601.492256,446.48824,311.997776,209.009552,137.523568,89.463392,64.829056,48.941808,39.260976,0.0,1043745520.0,1068777306.6,1071769859.2,1090258657.0,1090073285.8,1084851490.0,1086137927.4,1091585111.2,1093691865.6,1096988437.2,1106952416.8,1104339671.2,1100673759.0,1096454399.6,1100343374.0,1094874880.8,1098467911.8,1095918405.8,1096732688.4,233176270.0,1087465434.4,665243309.0,21.5,9978,f700,0000000000000000
2023-04-03,14:07:58,5034.137588,1640.926976,2006.68824,3836.878368,7131.497952,7386.531344,4601.978816,2980.368608,2521.700432,2338.807136,2431.68872,3288.566496,4909.44024,5665.971392,5558.159472,5163.556544,4482.162304,3704.856544,2831.639104,2126.43464,1589.24312,1165.633184,855.604832,620.814592,461.262464,336.675376,247.053328,178.379632,142.290992,129.456432,111.882304,100.051824,87.362288,0.0,1054066701.0,1070823156.6,1070703329.4,1091129876.6,1090516729.8,1085929754.6,1091341485.6,1092162900.0,1094370354.8,1096984528.6,1107586027.0,1103352422.4,1100474989.4,1098889096.8,1096014028.2,1095767513.4,1091294735.0,1094874890.2,1096149579.4,236733503.8,1107526923.4,-198926154.6,21.6,9989,f700,0000000000000000
2023-04-03,14:07:59,5286.198247,2340.255344,2703.03008,4403.485888,7441.622752,7537.939056,4692.435056,3054.280816,2623.476656,2410.044192,2413.983344,3201.719872,4773.253904,5658.3292,5856.946288,5535.533008,4694.089792,3842.216352,2979.9124,2248.993744,1649.4604,1184.410672,853.844448,606.077056,441.108544,331.393024,276.930528,233.307552,200.52408,164.94848,126.580736,99.038688,82.322336,0.0,1062699059.4,1072214063.6,1075363296.2,1091202939.6,1090729951.8,1086879442.0,1090027182.2,1092564264.2,1094680229.2,1098290719.4,1106746256.2,1103225953.2,1102032134.0,1097673110.4,1097018160.6,1096666262.2,1094992317.8,1083784465.8,1102115194.0,1094129062.2,1103429901.8,-1055225547.4,21.5,9989,f700,0000000000000000
2023-04-03,14:08:00,5345.584557,2157.18152,2655.910208,4483.36768,7639.553712,7747.63232,4807.603328,3050.657712,2476.7956,2268.487552,2425.733552,3222.55816,4658.961824,5513.546672,5786.313088,5574.342192,4877.633792,4143.139504,3370.85952,2616.47856,1879.996832,1309.94688,906.328784,606.57608,410.688864,264.793632,168.890416,116.436352,107.43144,100.5012,95.645616,85.36032,69.645344,0.0,1061853091.4,1071217802.4,1075917611.6,1091415638.2,1090828127.2,1085811757.8,1089605946.4,1093101974.6,1094991662.6,1096855625.6,1107165793.6,1103820097.6,1103357535.4,1098175108.2,1098203055.4,1095836476.8,1096907039.4,646434025.2,1095006090.0,656846666.2,663985859.8,670177836.4,21.5,9989,f700,0000000000000000
2023-04-03,14:08:01,5059.577251,1257.057552,1891.486224,3790.82808,6955.083008,7314.185936,4868.136432,3309.693648,2638.857376,2202.430128,2000.412032,2634.213136,4103.833936,5031.916992,5418.462896,5406.242096,4995.25488,4239.333744,3138.478656,2257.116096,1595.245904,1224.110016,1143.708528,1029.085312,880.240416,669.883776,398.01544,217.580256,128.578288,77.642928,69.276336,66.845968,64.816688,0.0,612776616.6,1066672254.0,1074118458.6,1090329802.8,1091148309.2,1085889546.0,1087844850.4,1091944000.6,1093027790.0,1097155711.6,1107371623.6,1104679097.2,1101410501.0,1098143417.4,1093492218.0,1104078412.6,1103919432.0,1094164779.8,1096726501.0,1097027337.2,1097857292.8,-191837235.0,21.5,9989,f700,0000000000000000
2023-04-03,14:08:02,5161.825332,2001.861888,2506.331952,4415.69736,7729.958112,7874.184272,4848.376368,3055.642976,2495.984128,2166.516528,2067.240256,2768.581008,4270.539056,5293.44384,5837.295808,5648.780768,4727.898928,3821.331648,2929.078512,2157.768816,1507.402416,1045.852336,773.118384,583.561072,477.180384,389.8908,321.692352,263.229296,214.501616,169.472864,128.143024,98.648544,80.989408,0.0,1060356611.2,1070325930.2,1075505378.4,1091666250.4,1090711439.0,1085253653.0,1088151664.4,1091046497.2,1094806440.8,1098018320.6,1105130109.0,1104040964.6,1100392657.6,1098035041.8,1094901820.8,1095571727.4,1095342142.4,1094292579.4,1094989397.4,1104899963.2,1090495635.2,229122438.4,21.6,9989,f700,0000000000000000
2023-04-03,14:08:03,5038.950772,1762.299456,2370.20488,4216.426128,7300.962992,7474.068944,4735.743744,3055.260736,2432.61968,2071.769648,1972.710768,2712.528704,4291.223296,5263.357328,5628.930768,5580.821088,5119.028128,4257.750432,2996.9872,1980.317136,1207.739856,716.10376,505.40896,437.242688,511.605024,523.47544,472.853904,391.118192,278.26824,184.591808,110.088848,61.704576,39.438976,0.0,1058385362.4,1069624426.8,1075472381.0,1090868330.2,1090781520.8,1085312601.4,1087382327.0,1092157704.0,1093890313.8,1096575576.2,1107935091.2,1102671963.6,1101288324.0,1095029917.4,1084840148.8,1093182566.8,1098519824.6,1096493189.6,1102563824.4,1102367311.6,1085772788.8,653918768.0,21.6,9989,f700,0000000000000000
2023-04-03,14:08:04,4922.483394,1441.715184,2084.591168,3879.481984,6826.3872,6898.316496,4095.269232,2545.64864,2249.4544,2128.078464,2181.520528,2994.115136,4565.862016,5433.241312,5596.252928,5281.248336,4488.227056,3676.652736,2846.525248,2136.500032,1546.576832,1181.4268,1041.049792,928.974976,845.202368,691.586288,468.126768,298.592144,182.98248,106.809552,70.073392,49.244816,42.247408,0.0,1058062482.4,1066312105.4,1075836929.0,1090405403.0,1088409074.2,1085882011.2,1088301078.8,1092516396.4,1094363318.2,1097340824.8,1106189958.0,1103113998.2,1101709392.0,1095998752.2,1096900972.8,1099073198.0,1101779799.8,1102488489.2,1089309329.8,1103989687.0,228132880.4,650840616.8,21.5,9989,f700,0000000000000000
2023-04-03,14:08:05,5081.689534,1892.501568,2320.017776,4198.795504,7528.834864,7724.013472,4784.331152,3019.82832,2430.505232,2225.510432,2404.843776,3174.540192,4534.599216,5175.23584,5096.449408,4873.746096,4507.125984,3853.964656,2914.261824,2146.479392,1550.617584,1105.02288,809.695488,609.116176,503.284992,430.057952,389.435024,339.46056,280.13456,218.088032,153.320944,113.213648,97.766112,0.0,621967717.0,1071126219.6,1073088805.6,1091511790.0,1091038624.4,1086063803.2,1089715254.4,1092803802.4,1094558834.4,1091968144.2,1107606698.8,1103264328.6,1099729921.2,1098755452.6,1096133045.0,1093609439.2,1097499775.8,1097188017.2,1093524205.8,1110359281.6,1096250573.0,-621676484.4,21.6,10000,f700,0000000000000000
2023-04-03,14:08:06,5111.872800,1831.797584,2281.235872,4186.89224,7548.766992,7729.868352,4730.19712,2952.385056,2396.432112,2056.706416,1933.208256,2721.17984,4420.621184,5350.755856,5511.584176,5205.92656,4433.7832,3685.4836,2961.027536,2389.830128,1971.89112,1569.48208,1182.603248,864.518496,615.227984,441.157456,342.306976,238.293808,129.117936,59.311392,31.013376,17.358848,12.607216,0.0,1050342563.8,1071557380.6,1072529808.0,1091604103.2,1090204542.8,1085063013.6,1088942871.4,1090535551.6,1094074966.6,1098453402.8,1106522551.2,1102476206.0,1101203053.2,1098316068.4,1104072430.4,654499726.2,1099822428.2,1097664898.2,1097373389.2,1090653790.8,-619314823.8,655267825.8,21.6,9989,f700,0000000000000000
2023-04-03,14:08:07,4801.274530,1083.27496,1916.319744,3813.222272,6773.983008,6967.11944,4392.632224,2849.683744,2338.273952,1880.321872,1475.827632,2213.125632,4092.216016,5261.950288,5722.329104,5593.203024,4874.572368,4030.321296,3060.449456,2279.17864,1686.508992,1233.096368,918.940848,692.492976,553.752816,428.160672,315.71656,206.7016,101.115824,37.221472,17.459824,11.219856,8.413792,0.0,613722852.6,1067197332.0,1074190551.8,1090248853.0,1089772568.2,1084463534.4,1087248185.4,1087803868.4,1093704436.2,1097100524.6,1107230306.6,1104240040.0,1100082764.8,1100550151.2,1097619536.4,1092127766.0,1097866661.6,1096973907.6,1095648255.2,-641083962.8,219033060.4,1088528767.6,21.5,9989,f700,0000000000000000
2023-04-03,14:08:08,4845.611476,1878.479056,2538.833392,4321.375872,7226.105952,7184.039168,4195.176512,2510.42104,2129.772928,1884.825632,1775.579072,2493.2968,4037.978704,4976.096672,5307.650288,5087.91416,4316.889056,3590.804736,2909.66152,2280.733504,1704.020624,1264.820848,963.134096,787.271296,737.232512,613.342624,415.601632,243.254608,96.30152,22.181376,19.561152,17.427264,14.177584,0.0,1058901485.2,1070500446.0,1075877594.2,1090979759.2,1088746895.4,1085185180.8,1086336340.6,1091184590.2,1093629983.4,1097547421.4,1105661570.4,1102562092.0,1101295248.4,1100491924.4,1093802794.0,1096178771.8,1103824225.4,1099168179.2,1091404475.8,1090737001.4,-192936874.0,-203062621.8,21.5,9989,f700,0000000000000000
2023-04-03,14:08:09,4446.393773,783.336144,1340.62944,3162.696928,6249.538176,6555.4084,4080.307712,2528.631344,1900.379008,1613.399392,1667.692464,2515.917376,4158.074224,5074.524128,5265.267184,5031.415232,4372.968352,3602.287152,2719.371392,1993.551056,1424.826416,1045.12112,854.43488,713.973408,623.73656,516.707584,392.886512,297.41872,230.304256,177.742368,139.733072,110.020368,88.60424,0.0,-256442209.6,1063046269.4,1070612471.2,1089495671.2,1088297503.4,1082726303.0,1086508653.0,1091351257.2,1093363132.0,1096142484.8,1106301294.6,1103324016.6,1099941686.8,1096850815.8,1096646322.2,1095652358.0,1096942626.2,1097075412.8,1099034498.2,1103681704.4,660880788.0,1089274897.2,21.6,9978,f700,0000000000000000
2023-04-03,14:08:10,4973.938678,1770.761568,2509.834448,4361.983104,7327.207232,7354.401072,4443.564544,2773.34384,2343.739312,2046.725344,1882.301952,2726.72192,4579.985648,5551.588576,5641.530864,5254.677728,4391.029488,3546.968352,2722.493792,2073.79592,1600.874656,1218.974704,928.096016,705.820208,552.147264,410.32552,280.35496,187.268112,131.064944,97.882912,87.722,79.832848,74.215408,0.0,1055417879.0,1069897257.2,1076171003.2,1091025688.0,1089909229.8,1085992115.6,1087371598.8,1092057895.2,1094506967.4,1097788811.6,1107268223.8,1102292279.2,1100765928.4,1098860565.4,1097046429.4,1095815986.2,1097174244.2,1097176738.4,1087943121.8,1094910457.4,1097414257.0,225313041.0,21.6,9989,f700,0000000000000000
2023-04-03,14:08:11,5115.279220,1587.925712,2349.670144,4325.34008,7514.936032,7635.806256,4687.95088,2957.037552,2443.0664,2201.573504,2232.559296,2991.376752,4478.026176,5391.20888,5730.924992,5505.155952,4713.901952,3851.168752,2916.956592,2142.247136,1527.040432,1087.274432,822.949056,640.365552,539.523968,452.756288,380.062448,297.25992,204.348624,128.701296,70.317968,37.034496,23.140032,0.0,1054407656.0,1068969960.6,1075732530.4,1091284177.6,1090568223.6,1086097547.6,1089370470.8,1092703738.8,1094059257.4,1099080729.0,1106029911.2,1103208253.6,1100951703.2,1097929784.4,1095122491.8,1096573923.4,1095944462.6,1095924721.4,1101442790.4,1093823701.6,227580822.6,654242838.8,21.6,10000,f700,0000000000000000
2023-04-03,14:08:12,4717.218558,1959.233376,2368.683984,4091.808,7128.605472,7229.730672,4395.18384,2735.707472,2251.301776,1911.587376,1716.564192,2433.27832,4061.729792,4948.227056,5092.7708,4898.322368,4364.881936,3645.69976,2740.775824,1993.656912,1404.342768,979.908816,720.354976,548.49192,464.319616,381.381424,299.677344,229.076016,169.577456,127.092592,101.621392,81.90368,67.939472,0.0,1060181550.8,1070333327.0,1074261575.8,1090895569.8,1089354551.0,1084616784.0,1087047784.6,1090618932.0,1092781972.6,1095709964.4,1106810901.2,1103016927.0,1099660540.4,1097358563.8,1093468156.2,1093330529.4,1095507103.0,1095759592.4,1095265122.0,1090895987.8,658895965.2,669625757.4,21.5,9989,f700,0000000000000000
2023-04-03,14:08:13,4760.400636,1715.276656,1957.548432,3566.255424,6541.397664,6704.260256,4054.842768,2587.496384,2302.220624,2154.81696,2145.285456,2819.248576,4176.706736,5015.84648,5336.667776,5227.668064,4688.84688,3948.068352,3005.332768,2207.342208,1554.096928,1095.189632,830.62032,658.7656,579.625552,483.438,370.202976,246.467536,112.358816,48.581552,22.767712,9.167088,4.702656,0.0,1060776433.0,1067903167.0,1072633511.8,1090139444.8,1088737551.0,1086263116.6,1088283379.6,1091977690.8,1094884552.8,1095248077.2,1106919880.4,1102702157.8,1101253480.2,1097538496.0,1094819436.0,1097343724.8,1095683915.2,1096851426.0,1103305632.8,-1060883285.0,-193022691.8,658637140.0,21.5,9989,f700,0000000000000000
2023-04-03,14:08:14,4521.831734,598.733328,1414.681456,3370.473152,6456.556736,6644.60752,3934.624752,2369.93488,1950.537984,1728.699312,1704.418944,2537.212896,4227.081152,5168.601952,5361.775104,5207.931152,4707.069728,3916.488336,2836.186864,2005.93032,1425.71872,1036.318208,837.728736,682.145904,569.569696,459.835824,352.944256,266.049888,199.152688,151.895216,124.277456,102.125584,85.925712,0.0,-248537471.4,1064286441.6,1070418464.0,1090149825.0,1087601682.8,1083458821.4,1087193382.0,1091236325.0,1093013553.8,1095955902.2,1107348608.2,1102994506.4,1099278990.2,1097371048.8,1096386711.0,1094923981.8,1097127105.6,1100871113.6,1087535892.8,664013748.2,1096759231.4,666176895.6,21.6,9989,f700,0000000000000000
2023-04-03,14:08:15,4864.276774,1846.479072,2447.073968,4049.316848,6653.207328,6688.083792,4153.945504,2638.029008,2140.33376,1902.163312,1923.517376,2797.33848,4523.626752,5482.21816,5673.112896,5354.022944,4524.948048,3718.322464,2934.145856,2247.0644,1657.078496,1189.643872,844.760496,621.576864,520.092928,420.04328,321.42792,231.004736,148.773792,90.048496,54.82888,32.198656,24.304784,0.0,1055892599.0,1071122475.0,1074572660.8,1089713360.4,1089028861.4,1084707388.8,1088428289.2,1092092185.6,1094542814.2,1098000130.8,1107173102.4,1102750170.0,1102269218.4,1098806055.0,1095602938.4,1094624897.2,1097471737.2,1096778277.2,1096623464.4,233718202.6,657940662.6,222792114.2,21.5,9989,f700,0000000000000000
2023-04-03,14:08:16,4841.610607,1383.751056,1857.889216,3609.758304,6639.358304,6898.143072,4386.112688,2860.804736,2322.21944,2037.263376,2005.936896,2816.026512,4467.532128,5445.99648,5751.418656,5461.28808,4575.604256,3723.671632,2905.490192,2200.530592,1608.792864,1151.085632,827.408976,623.953712,540.719856,451.15312,355.253552,256.225248,154.06824,82.697248,43.963168,21.65248,15.653968,0.0,1054548281.6,1066094655.0,1073235642.8,1090121368.8,1089655174.0,1084848063.2,1087987872.4,1092214279.4,1094111664.2,1097536618.6,1106637540.2,1103122318.2,1100768505.4,1099625015.0,1093872346.0,1096374562.0,1095080444.0,1101373438.0,1094454038.8,660358915.8,221031235.2,1089096210.4,21.6,10000,f700,0000000000000000
2023-04-03,14:08:17,4945.125921,1917.654688,2453.04912,4149.285792,7006.364752,6980.180176,4070.732512,2452.975584,2126.909344,2009.305568,2100.164128,2895.259232,4394.59072,5260.207136,5492.108688,5366.96328,4884.771184,4106.326176,3031.628032,2160.110176,1491.772112,1054.816112,849.242192,702.798528,615.485088,505.937664,374.156304,263.036288,172.577616,107.461968,74.383344,51.761232,38.690864,0.0,1058907883.0,1070871735.8,1074705536.0,1090835647.2,1088384626.6,1085127506.6,1089558061.2,1092074775.0,1094327226.8,1096886202.4,1107364892.4,1103527981.4,1101080622.2,1096604467.4,1095778882.2,1097310332.4,1095835770.8,1100002384.8,1095162865.2,667808060.2,-192243426.4,1105658046.2,21.5,9989,f700,0000000000000000
2023-04-03,14:08:18,5112.455001,1539.66944,2133.169632,4071.646736,7355.101168,7585.277152,4762.1752,3051.849456,2454.300496,2138.911968,2105.683936,2932.482576,4619.308112,5604.42432,5887.831536,5582.951072,4689.7832,3780.769968,2855.91192,2135.22976,1618.723488,1233.10512,978.37448,752.72264,556.149504,403.266448,294.073456,213.537888,161.659712,122.797584,98.700736,79.691312,65.462016,0.0,621628063.4,1069561041.0,1074241935.2,1091218634.6,1090666012.8,1085743137.6,1088299423.4,1092726252.8,1095135956.0,1098174164.6,1107046301.8,1102242415.6,1100814455.4,1097076154.2,1098984872.0,1098068804.2,656680218.0,1097882157.4,1098225360.8,664479288.0,1101486522.0,648825007.8,21.6,9989,f700,0000000000000000
2023-04-03,14:08:19,5108.595733,2368.645792,2990.686624,4721.136768,7559.99648,7565.135344,4736.553072,3099.529104,2654.06392,2292.963216,2016.227296,2898.470464,4939.692672,5943.215328,5909.038288,5406.110736,4434.433392,3387.427728,2265.09384,1546.45056,1231.497728,979.519728,790.516592,590.40112,379.173296,252.031936,208.977024,172.17072,141.612976,111.844208,82.8644,62.051376,49.40512,0.0,1059524673.2,1071745131.6,1076220472.8,1090984961.4,1090646480.8,1087216816.6,1088957085.8,1092312290.8,1094913095.8,1098477085.8,1107762111.6,1102294198.0,1093074229.8,1098780958.6,1095188536.4,1096249278.6,218447793.2,1096639991.4,1093333095.8,651433815.0,1096363465.4,229128044.6,21.6,9989,f700,0000000000000000
2023-04-03,14:08:20,4891.550089,1071.803184,1768.965376,3732.584768,6962.66104,7164.1208,4336.963232,2693.047664,2232.37464,2052.547216,2153.565584,3011.989984,4627.820512,5540.170992,5749.042288,5436.063776,4601.236176,3771.043168,2945.484864,2236.269872,1643.398192,1166.917184,806.826752,584.200416,499.038128,425.982224,365.032704,287.539952,193.503984,116.940944,57.850816,29.814992,19.981552,0.0,1049557326.8,1064701864.0,1074666277.8,1090766244.0,1089303400.6,1085055875.6,1088834886.4,1092822527.0,1094350243.2,1098529632.0,1106837628.6,1102858092.2,1102145215.8,1098616943.8,1096233648.4,227092319.2,1098666501.4,1095514847.2,1098183925.4,1091400431.8,225235918.2,-189851953.2,21.6,10000,f700,0000000000000000
2023-04-03,14:08:21,5059.817236,1431.809136,2051.240944,3915.529632,7024.675488,7328.605952,4827.321584,3308.338288,2771.655808,2362.16304,2079.859856,2844.31352,4655.524128,5639.923728,5797.513088,5501.174704,4750.909088,3861.971184,2834.361232,2039.480144,1477.32784,1091.408784,881.722928,714.500896,589.74264,461.716416,330.422256,213.64544,111.386016,43.592624,12.927408,2.311984,0.241984,0.0,1052569596.4,1068649502.8,1074084941.4,1090675041.6,1091135387.0,1087498401.2,1087446990.6,1092922430.8,1094635984.2,1097689481.8,1107810190.2,1103645695.0,1100101871.4,1097602866.8,1096418913.8,1096267480.8,1095599858.2,1098740705.8,1098066269.0,-223354397.0,1095835169.4,-629016990.2,21.6,9989,f700,0000000000000000
2023-04-03,14:08:22,4941.441705,1525.954176,2146.156224,3861.321184,6671.44912,6965.46192,4743.360064,3285.610688,2592.214256,2113.451952,1849.32344,2595.467728,4351.884768,5395.043744,5724.944928,5465.0584,4615.38408,3750.047216,2869.047552,2140.418336,1564.159696,1154.07696,910.170144,750.863488,676.157104,543.247728,352.13544,210.085136,117.096816,59.697776,37.887968,25.889248,18.851984,0.0,1053920671.4,1069421647.8,1073969201.2,1089624745.4,1091123866.4,1086475398.4,1085370607.8,1092452741.6,1095136584.4,1097566837.2,1107425594.4,1102388412.8,1101358718.6,1098620002.6,1094482542.4,1096828743.6,1102482477.2,1094706507.0,1095760742.0,1092444492.2,-198714753.2,1100012977.0,21.6,9989,f700,0000000000000000
2023-04-03,14:08:23,4715.748259,963.649408,1266.872976,3007.263824,6184.821968,6569.46016,4161.178416,2743.191008,2315.498016,2123.065632,2165.893872,2971.132768,4538.78232,5412.752048,5593.042,5268.365632,4438.72256,3547.120752,2593.560592,1883.997264,1418.430784,1135.849184,1036.252656,959.981488,907.036016,761.833968,524.375488,343.642992,219.636544,148.795312,131.119296,116.6472,105.37904,0.0,184829728.0,1066116127.2,1064567792.0,1089699523.6,1089029309.8,1085544208.8,1089272133.6,1092575807.8,1093817969.0,1097797958.0,1106748100.4,1101698747.4,1100686003.8,1096588878.2,1097621196.6,1094717049.0,1106118928.6,1104053964.6,1094514575.2,1100993608.6,1102428232.2,668971015.2,21.5,9989,f700,0000000000000000
2023-04-03,14:08:24,4986.508635,1942.584768,2461.10144,4091.713968,6834.42216,6927.736336,4371.65664,2843.545648,2343.403616,2130.481936,2204.780768,2966.05528,4414.30576,5212.671392,5361.151856,5045.314256,4265.157712,3524.010016,2821.870704,2242.204976,1785.012624,1428.023216,1171.23648,911.974304,650.236528,455.927888,329.048256,252.064816,224.977536,204.698912,191.228976,175.539392,157.630192,0.0,1059388358.2,1069278095.6,1074475445.2,1089942908.2,1089658462.0,1085485546.6,1088488643.2,1092604389.0,1094284228.8,1097389616.2,1105541633.2,1103271391.2,1100354267.8,1098490412.8,1100509516.8,1096295893.6,1097717607.4,1097792272.2,1096492556.6,1103852800.2,1105731327.8,1091687018.6,21.6,9978,f700,0000000000000000
2023-04-03,14:08:25,5326.959185,2131.205952,2371.212448,4084.358992,7270.645312,7438.578608,4588.158304,2948.144624,2518.5376,2292.265232,2269.32768,3071.298976,4698.179008,5675.942384,6004.58936,5768.667376,4968.176752,4100.2228,3164.806048,2414.419232,1849.062624,1443.439696,1197.550416,966.283552,749.63904,540.222128,338.032816,190.267648,97.149776,40.17616,23.490976,17.29544,15.73216,0.0,1062079907.2,1071065475.8,1073852339.4,1091149199.4,1089966928.6,1086889516.8,1088154780.2,1092873679.6,1095728746.2,1097974203.0,1107005700.4,1103608104.8,1102086388.8,1098733779.8,1101281331.2,1098257495.6,1102424299.2,1095765217.2,660585168.0,1094837899.8,1087751292.2,-622453486.0,21.6,9989,f700,0000000000000000
2023-04-03,14:08:26,4743.988309,1416.377264,1946.319856,3679.4876,6615.880272,6783.120208,4181.20728,2697.7476,2332.741072,2026.37424,1778.646976,2585.69336,4447.513184,5448.149904,5587.603808,5200.552544,4286.997024,3505.261472,2855.345648,2338.02304,1953.293728,1498.97752,975.074272,594.482992,357.203616,214.048096,165.016448,128.58296,104.747664,82.248608,63.173056,53.921632,48.056704,0.0,618165173.8,1068646365.4,1072324146.2,1090165667.4,1088974188.0,1085961810.6,1088122137.8,1090936919.4,1093633679.6,1099451796.8,1107087347.6,1102406828.2,1099794062.6,1104634878.4,1094920002.0,1093105933.8,1096077255.2,1080954101.6,1089185937.2,1098098860.8,235233696.2,-627624315.0,21.6,9989,f700,0000000000000000
2023-04-03,14:08:27,4559.809053,760.363248,1572.048752,3406.880176,6264.857424,6448.610544,3958.139312,2484.17144,2026.70672,1743.311008,1633.98416,2429.0768,4128.588768,5154.782816,5507.658992,5280.432624,4473.103568,3712.285936,2997.97984,2356.339504,1787.36512,1280.996624,837.233776,548.322816,414.263744,336.393312,314.71152,289.595696,261.045856,224.452096,179.814432,143.428224,115.293488,0.0,-246640683.4,1066114376.2,1072226703.4,1089389486.4,1088089464.6,1083821544.8,1086895190.2,1090925130.2,1093109981.0,1097913611.8,1106578829.6,1102540735.6,1102549564.0,1099705252.0,1095493341.8,1095539476.2,1090729048.2,1096372593.4,1097982212.4,1106923710.0,655098456.8,1102578581.8,21.6,9989,f700,0000000000000000
2023-04-03,14:08:28,4824.685395,1619.660112,2376.170416,4128.173392,6875.66904,6955.354496,4367.229296,2749.112448,2101.003264,1773.135872,1765.509696,2554.511232,4140.140384,5048.965136,5280.985248,5122.032032,4572.105856,3881.752096,3050.970656,2342.279616,1755.678704,1261.943136,861.072992,589.54384,447.355696,354.059424,309.655088,266.155728,223.561312,180.191984,136.047728,104.9404,86.869952,0.0,1047581546.6,1071221884.0,1074621535.4,1090277531.4,1089706853.0,1083823688.6,1086852411.8,1091646678.4,1093389667.4,1096095547.0,1107406299.4,1102687921.2,1101372153.4,1099619609.6,1097149926.4,1092713409.0,1095964325.2,1095411630.0,1094084174.8,1105331549.0,1089294969.6,653253791.8,21.6,9989,f700,0000000000000000
2023-04-03,14:08:29,4655.382040,1403.80264,1979.690944,3658.830512,6441.220992,6591.592672,4109.945168,2615.696336,2108.846192,1783.183696,1638.709088,2393.140816,4046.479248,5040.31728,5374.655376,5228.2708,4601.163184,3846.594576,2964.56416,2229.120944,1640.264352,1168.984304,815.280448,579.128272,460.52776,373.795904,318.93272,276.669072,247.00496,215.260832,181.436688,153.002704,129.95888,0.0,1053591607.6,1068044101.2,1073191132.6,1089621129.4,1088969427.2,1084203495.0,1086751514.6,1090810344.4,1092844622.0,1097318577.2,1107247105.6,1102410783.0,1101929440.2,1099524931.8,1094769136.8,1095736087.8,1095921904.0,1094800302.4,1094934522.4,1105580812.2,1092529745.4,655290426.8,21.6,9989,f700,0000000000000000
2023-04-03,14:08:30,4883.874907,1713.51176,2427.03984,4104.031696,6744.48672,6739.400592,4088.77216,2541.086128,2096.342528,1824.727008,1726.239472,2552.26016,4302.789008,5343.779104,5675.23056,5490.083504,4788.337792,3951.698976,2980.167232,2221.235088,1674.902448,1254.705104,960.642976,733.696048,573.864192,445.431152,348.396928,267.433744,202.541648,153.449472,120.1572,95.558272,79.652688,0.0,1058601865.4,1068678245.4,1076129358.2,1089876352.8,1088421743.0,1084196425.0,1087769996.8,1091219369.6,1093996049.2,1097331230.8,1107366065.8,1104086299.2,1100330353.2,1099717127.4,1098029944.4,1096263971.2,1097669541.6,1097823265.8,1098329628.8,1097621615.6,1099452081.2,227424257.0,21.5,9989,f700,0000000000000000
2023-04-03,14:08:31,4634.184335,1126.485872,1868.0676,3598.915968,6319.031056,6347.224016,3683.495648,2145.43,1733.027376,1436.40928,1255.575872,2252.584864,4427.436176,5561.745408,5655.5128,5438.832416,4911.705472,4113.12168,3043.081984,2250.705152,1735.991424,1316.095216,991.016496,773.822496,664.513152,539.652368,399.240048,271.195248,155.517968,75.49456,34.809232,21.212512,18.941696,0.0,605433070.8,1067196452.4,1073111952.8,1089536132.0,1086751073.4,1083310761.0,1084834996.0,1091618375.6,1093420778.2,1096636476.0,1109508716.4,1102662467.0,1101503274.2,1101806502.8,1095090618.2,1096794149.6,1101945761.0,1096387424.4,1099985040.2,657997468.4,238779964.0,-194805994.0,21.5,9989,f700,0000000000000000
2023-04-03,14:08:32,4821.298011,1197.03936,1618.969744,3409.059664,6567.309472,6870.735152,4319.337248,2758.39536,2187.909456,1834.019776,1696.726384,2501.641408,4248.764496,5254.382624,5518.496192,5393.76064,4880.176464,4128.023728,3137.302688,2307.612624,1638.95352,1178.442352,926.07904,801.919728,805.96456,728.436624,569.336064,385.549744,177.077568,64.7304,23.337424,11.278672,8.450464,0.0,1049717725.8,1065898107.4,1070680552.8,1090208933.4,1089127883.2,1084038390.4,1086964210.2,1091382598.6,1093008499.6,1097069344.2,1107916343.8,1103896711.0,1101063144.2,1099460424.6,1096639585.4,1090033378.8,1100652020.8,1103358208.6,1099800292.0,666043725.2,-619168785.4,-632656928.6,21.6,9989,f700,0000000000000000
2023-04-03,14:08:33,4848.849462,1649.400384,2364.542944,4075.058112,6780.946288,6830.418848,4223.475984,2673.2748,2179.814848,1891.31736,1807.782256,2705.391536,4584.145312,5558.031536,5627.050784,5389.89424,4846.562592,4003.268016,2860.010256,2006.514336,1442.780304,1068.978384,885.108624,720.696848,575.74312,401.093216,196.747136,64.674048,29.432144,31.401232,49.975472,58.060432,55.656112,0.0,1056313735.8,1068967981.2,1074949347.6,1089865414.8,1089099323.4,1084572741.8,1088643240.2,1091569977.4,1093785436.0,1097498162.6,1108613082.4,1102460831.4,1100654846.8,1097084570.0,1095388588.0,1096306824.4,1097907119.0,1096910046.2,1089539280.4,-1047407061.6,222541633.4,1104071516.4,21.6,9989,f700,0000000000000000
2023-04-03,14:08:34,4945.858078,1292.399232,1939.513168,3715.543408,6620.48984,6763.1876,4143.637648,2709.571584,2460.98968,2257.180208,2098.143328,2889.324608,4630.723728,5596.763664,5787.443072,5517.788176,4787.79824,3954.271536,3017.208352,2242.169536,1629.155248,1156.729104,824.891056,612.46536,519.45192,439.554384,372.772672,316.571984,270.952352,227.722208,186.881568,152.434784,124.381888,0.0,191939673.6,1067643657.8,1070426312.2,1089836747.6,1089034080.0,1086942264.4,1087864369.6,1092577562.4,1094311920.2,1097835670.0,1107798933.2,1103590176.4,1101720828.6,1099791349.2,1092212413.0,1096915347.0,1095907783.0,1099478860.2,1096589077.8,1105873029.2,234483596.6,1101410315.4,21.6,9978,f700,0000000000000000
2023-04-03,14:08:35,4953.733229,1812.400128,2532.41944,4301.960688,7121.024128,7210.46104,4570.271872,2914.070112,2241.855888,1953.120336,2047.86352,2864.348784,4402.57632,5323.91816,5628.374128,5370.876464,4551.42432,3694.38072,2799.745552,2033.473408,1395.564432,970.543648,758.41112,620.698928,557.407072,459.162816,325.966128,229.489744,169.7336,137.9792,134.226496,125.983472,113.250096,0.0,191230297.8,1071155248.0,1073991807.8,1090286994.0,1089803499.6,1083981998.8,1087972361.0,1092008008.6,1094622172.0,1097519920.0,1105743361.2,1103114061.2,1100578543.2,1096673442.0,1092680398.6,1092940614.0,1100564133.2,1097084692.6,1096426960.4,1087491009.4,1106293197.4,1093520851.2,21.6,9989,f700,0000000000000000
2023-04-03,14:08:36,5040.089797,1643.970672,2180.46944,3986.331888,7061.558208,7284.22392,4654.329296,3069.091264,2528.509712,2203.11944,2092.920368,2861.149024,4507.805232,5510.528128,5869.318256,5643.884864,4834.228416,3933.673152,2942.218064,2139.396464,1525.20816,1077.03744,794.884336,573.30984,412.313872,300.078992,236.605136,194.39192,173.439344,153.74784,135.317408,118.376656,102.925552,0.0,1058923009.0,1067554587.6,1075560577.6,1090613718.2,1090530700.2,1086334465.6,1088310076.4,1092550939.4,1094303804.6,1098139281.2,1107087919.6,1102953899.2,1101376733.4,1096634374.0,1095804112.0,1098236091.0,1085825090.4,1094955328.6,1096017295.6,663824134.6,1099557102.6,1095191856.6,21.6,9989,f700,0000000000000000
2023-04-03,14:08:37,4967.382327,1833.897968,2346.970368,4069.466896,7001.386912,7070.213664,4275.94688,2658.560496,2218.054976,1968.544928,1910.03,2725.07256,4413.672848,5416.822656,5734.522464,5585.266608,4969.055072,4110.738864,3010.317824,2143.875776,1511.412944,1055.5296,776.225744,568.037408,430.964592,341.620416,300.00488,266.923504,242.376304,210.041456,169.918992,142.643632,128.21536,0.0,1060842086.4,1068764102.4,1075491910.4,1090668066.6,1088949887.4,1084872135.6,1087734344.8,1092017262.0,1093703300.0,1097606318.2,1107307284.2,1103982384.0,1100165833.4,1097897655.6,1097607798.8,1093658306.0,1094538305.0,1096473140.2,655057641.0,1110241729.4,1094393200.4,-627809656.6,21.6,9989,f700,0000000000000000
2023-04-03,14:08:38,4771.017530,1684.51672,2175.312864,3770.815776,6471.025584,6641.730176,4282.92984,2807.259616,2214.719408,1790.162384,1533.588704,2248.183808,3933.947856,4933.879488,5247.979104,5109.463776,4518.333984,3781.45176,2898.816896,2246.24448,1823.734304,1492.327856,1252.02504,1020.72784,798.436096,598.46496,420.814464,279.664096,175.01392,95.505952,52.562864,36.640864,29.393584,0.0,1055524539.8,1069741530.0,1073235913.8,1089399203.8,1089404531.6,1084063403.4,1086181185.2,1090012155.8,1092556044.4,1096573678.2,1107397613.8,1102693799.6,1102103298.2,1099167180.8,1100689529.8,1098989746.8,1101377773.4,1097249029.6,1099550276.0,1097705583.4,-186553052.0,216894094.8,21.6,9978,f700,0000000000000000
2023-04-03,14:08:39,4989.327472,1897.243648,2640.610112,4224.551712,6649.068464,6627.936432,4161.155024,2628.137408,2028.883696,1709.529296,1670.074096,2497.97896,4193.244048,5209.095904,5545.53408,5331.575104,4567.218944,3859.277488,3207.750976,2703.353712,2346.085344,1914.830464,1409.58904,1012.27072,722.87536,496.217728,332.297872,184.9708,54.23656,2.982384,0.664176,0.0,0.0,0.0,1056973648.2,1070888133.0,1075425881.8,1089047073.2,1088535122.4,1083324352.0,1086579605.8,1091636331.4,1093704527.6,1097259803.0,1107314463.4,1104205835.8,1100870186.6,1106790689.6,1098888519.2,1100148699.4,1098667353.0,1095869093.0,1098098154.8,-195739301.2,-190857687.6,656566572.6,21.6,9989,f700,0000000000000000
2023-04-03,14:08:40,5100.281378,1630.8548,2195.283376,3861.714704,6630.148832,6855.886224,4538.926416,3130.707136,2631.228,2297.049312,2128.17104,2869.124848,4519.910544,5452.728224,5667.577632,5391.9916,4625.971088,3880.52192,3155.644096,2580.566448,2155.288752,1713.234208,1254.402624,886.46096,609.40904,394.118064,240.587984,125.661424,70.081728,49.452832,35.735728,26.062464,20.433088,0.0,1055745172.0,1068563967.4,1074375920.4,1089503414.0,1090236695.2,1086441395.0,1088765018.2,1092314586.2,1094394263.4,1096279898.6,1108055745.2,1103303589.8,1102193966.2,1103774467.4,1099287174.6,1095564433.2,1098210112.6,1097681359.0,1093050275.8,-188617751.8,1090593295.6,653383197.6,21.6,9989,f700,0000000000000000
2023-04-03,14:08:41,5014.532486,1645.028288,2076.09488,3973.792976,7338.122368,7506.719136,4479.583104,2762.065136,2354.165232,2209.331808,2327.565008,3090.950496,4499.488576,5279.181936,5430.030672,5204.810256,4603.521392,3892.718992,3072.403376,2325.710016,1652.638752,1167.02584,868.87136,649.35592,508.479584,390.110464,294.248576,217.677712,160.397904,114.82496,80.958896,56.64616,41.88672,0.0,1060902339.8,1067686732.6,1074970310.6,1091318093.0,1089647202.2,1085785176.4,1089980983.4,1092354450.4,1095094981.6,1096869453.6,1106854635.6,1103756202.4,1102481983.0,1096982638.6,1097015721.6,1097184957.4,1094932891.4,1095313205.8,1096772430.6,1094605668.6,653530008.6,1078906097.4,21.6,9989,f700,0000000000000000
2023-04-03,14:08:42,5161.838459,3150.94312,3317.179792,4747.773536,7442.72432,7283.913776,4271.340816,2614.718112,2314.045504,2064.387232,1865.743184,2678.160592,4501.639264,5543.252144,5802.99864,5526.475584,4713.68232,3798.290336,2780.29976,2028.744928,1543.625776,1169.309328,905.795664,684.277728,504.755488,366.100384,268.312416,200.99808,164.157424,133.698432,109.621136,92.450528,82.18664,0.0,1060795070.6,1077833633.8,1069919316.0,1091344617.2,1089158837.4,1086459334.4,1087952706.4,1091949470.8,1094238195.0,1097954682.6,1107694941.0,1103054672.8,1100208521.8,1099059110.0,1096396153.0,1096920306.8,1098283393.0,1085150060.4,1099323093.4,1088152714.0,1104237785.8,-1053911441.2,21.6,9989,f700,0000000000000000
2023-04-03,14:08:43,5904.498967,4062.654496,4547.236816,6048.522752,8566.512592,8316.34384,5298.017088,3407.7872,2645.654144,2329.268752,2458.630768,3305.0688,4868.582816,5807.174128,6120.842384,5850.929888,4997.43672,4055.507088,3025.1416,2204.96528,1594.978368,1175.654352,946.99336,774.794,659.056256,524.212816,370.263632,239.167088,130.923232,65.478688,40.297904,33.886624,30.084768,0.0,1064812264.8,1079098872.8,1076264071.4,1091483407.0,1091487523.6,1085934697.2,1089975085.2,1093591736.4,1095825391.6,1098117090.0,1107228132.6,1102992826.8,1101588991.8,1097669658.0,1095755763.6,1100593219.8,1096194485.2,1094540409.6,1098739804.8,647927087.8,241779671.8,-1052325599.6,21.6,9989,f700,0000000000000000
2023-04-03,14:08:44,4995.830082,1518.658832,1999.329904,3735.224848,6726.34336,7017.661616,4609.179104,3103.28056,2499.965632,2049.64744,1752.32608,2706.958496,4913.544336,5992.79024,5944.695904,5580.980272,4901.642976,3992.251072,2852.804352,2027.008256,1514.862576,1134.06736,884.622688,682.287728,527.062464,392.384064,278.252544,194.830192,142.116992,105.884592,86.132992,66.48384,46.93712,0.0,1054118249.2,1068295382.4,1072902318.8,1089951510.4,1090892911.4,1085906524.8,1088896163.8,1091802580.4,1094304609.4,1098062049.6,1109365922.0,1103221071.2,1100412867.4,1098793183.8,1096931374.0,1094306652.4,1098048174.0,1094431068.6,1095784244.4,658987808.8,-201386996.2,1106399615.4,21.6,9989,f700,0000000000000000
2023-04-03,14:08:45,5375.944941,1791.4576,2479.598576,4460.39512,7733.847072,7934.829296,5063.342096,3305.309712,2660.731936,2260.113792,2103.4552,2958.408208,4824.972944,5900.069328,6183.697264,5963.442976,5239.306256,4252.044928,3001.65864,1989.915136,1216.813952,775.52368,666.044256,626.948368,658.235968,608.22352,476.911088,350.41432,228.733232,143.403584,94.425328,62.84568,48.835568,0.0,1057489080.6,1070144861.8,1076204473.4,1091517894.4,1091395453.0,1086654759.0,1088255835.4,1093042847.8,1094986782.8,1098317353.2,1108215382.2,1103675013.0,1102257044.0,1090781589.4,1091891064.6,1099612417.0,1093781970.4,1103098680.8,1097835062.2,1097998551.6,1096551732.2,-194529461.4,21.6,9978,f700,0000000000000000
2023-04-03,14:08:46,5019.116705,2269.364208,2792.465728,4531.186128,7485.525584,7458.513472,4450.149504,2678.632032,2143.961136,1837.65136,1759.702496,2723.903328,4730.253808,5680.326272,5574.121184,5218.803424,4614.373248,3728.502544,2561.191312,1771.179584,1358.467088,1081.245728,939.515424,784.847424,617.241664,476.575216,362.848096,265.01512,183.076304,117.912128,69.522608,39.794128,28.72672,0.0,1061114013.2,1072790114.6,1075548127.2,1091306562.8,1089666680.4,1084513023.4,1088856672.0,1091663472.8,1094057198.2,1097071742.8,1108249850.4,1103619782.6,1095216346.8,1099090671.8,1097527176.2,1096854672.4,1097528767.4,1097769982.2,1096424764.8,1096377858.0,234062588.2,-191264183.0,21.6,9989,f700,0000000000000000
2023-04-03,14:08:47,4939.053538,1648.513648,2073.927728,3873.944976,7048.56552,7202.477632,4335.682032,2671.798976,2210.82856,1838.131008,1553.706448,2365.273632,4272.832624,5358.3836,5621.926464,5510.530864,5024.19688,4303.201024,3347.542768,2494.516064,1744.12088,1177.796832,795.543952,594.207184,573.786592,521.138448,436.262704,302.259808,119.129776,4.629984,0.0,0.0,0.0,0.0,1055848211.2,1069845986.4,1072769799.4,1091045752.2,1089725210.4,1085319106.6,1086404907.6,1091373047.2,1093107687.8,1097858926.2,1108855786.0,1102989287.4,1104125601.6,1098359002.6,1095808680.0,1095614496.2,648029291.2,1106301450.8,1097711219.6,-1051067941.8,1094582682.0,-1043435834.6,21.6,9989,f700,0000000000000000
2023-04-03,14:08:48,4844.864773,1058.046656,1609.22088,3600.538672,6977.14384,7336.651472,4679.061712,3051.1436,2452.897024,2217.42568,2344.729344,2943.414064,4013.47968,4798.066016,5297.173152,5224.527632,4580.129296,3907.482224,3206.586576,2422.03384,1553.82432,960.772832,642.879472,495.66792,519.138192,494.517632,421.806128,324.36272,202.18736,110.434352,51.082208,21.411872,14.17496,0.0,621731649.0,1063395877.2,1072136201.4,1090682149.4,1090455947.0,1085254433.4,1087454121.0,1092170517.4,1094141262.8,1096733810.0,1104232747.0,1103581086.0,1102368015.8,1097124104.6,1090689771.4,1093954084.4,1093796434.4,1100378312.6,1096493518.6,667664938.6,-201593136.6,232532314.2,21.6,9989,f700,0000000000000000
2023-04-03,14:08:49,4977.851612,872.008704,1605.93816,3612.939936,6833.172752,7039.756048,4232.69024,2670.97568,2354.611968,2154.277168,2069.971296,2884.047456,4596.505856,5564.797664,5788.92392,5583.603904,4948.838176,4133.4376,3137.401856,2336.314288,1730.175104,1276.911648,976.524064,760.256176,628.10792,508.91744,402.68472,312.426544,238.14288,176.212144,126.63432,88.42016,61.569712,0.0,192722908.2,1065373292.8,1071761293.6,1090799186.6,1089314654.4,1085956946.6,1089507182.0,1091939374.2,1094153884.2,1097590618.6,1107990828.6,1102775224.4,1102737560.2,1098635058.8,1098307554.8,1096770288.2,1099925551.6,1096031174.2,1101780798.0,1100291923.4,654812270.6,1102666434.6,21.6,9989,f700,0000000000000000
2023-04-03,14:08:50,5131.910385,1427.568656,2026.25296,3982.40864,7296.035744,7629.658992,4983.278032,3297.045696,2570.961568,2205.05376,2199.322224,3003.923088,4618.856448,5514.182032,5689.899616,5352.077728,4500.7168,3671.592432,2864.704592,2199.94656,1677.318192,1305.195696,1083.578912,849.30904,602.386096,412.12784,278.534208,205.233184,192.224768,176.440592,157.880624,136.85144,113.353024,0.0,1053695465.0,1068251259.8,1074288121.2,1091019714.0,1091312020.2,1085997382.2,1088158728.2,1093059150.6,1095036964.8,1098448029.4,1106383820.8,1103617018.4,1101134439.2,1098066512.0,1094453655.0,1102927934.4,1094361611.6,1083553569.6,1103041274.4,1094858059.4,1100895504.2,661890904.6,21.5,9989,f700,0000000000000000
2023-04-03,14:08:51,5440.743149,2029.557472,2241.866608,4056.253808,7472.71904,7847.769728,5181.405568,3515.496096,2850.040528,2441.079536,2288.613184,3153.558544,5035.915232,6061.65976,6230.792192,5841.073632,4892.504304,3924.075488,2935.786816,2189.756256,1685.983856,1312.544752,1069.438896,861.12512,687.60328,502.461376,305.69936,171.364656,99.457248,59.921712,55.079104,51.287232,47.76264,0.0,1062872223.0,1069623955.8,1073778108.2,1091270103.8,1091725405.2,1087231598.8,1090348879.6,1093040284.4,1095569820.6,1098394486.8,1108314142.4,1103265257.6,1101527792.2,1099822042.2,1095970535.2,1099367341.0,1099603597.4,1099418015.2,1083529398.0,656410449.4,666888134.2,651220159.8,21.6,9989,f700,0000000000000000
2023-04-03,14:08:52,5068.280885,2130.01192,2510.4144,4233.985696,7300.725984,7464.897552,4726.501264,3065.814944,2482.838432,2125.456256,1993.66824,2699.160784,4241.933888,5178.109472,5507.687792,5351.919728,4710.805568,3935.306256,3025.422016,2254.081584,1621.285152,1159.50832,868.751264,657.524688,525.828768,409.28288,307.88704,224.791424,159.996016,107.605184,67.618944,43.672704,34.291856,0.0,1061002671.6,1071371354.0,1074843799.2,1091016147.4,1090536923.6,1085543669.0,1088014634.0,1091663248.8,1093533484.0,1097703922.8,1106743012.4,1103374057.8,1101989222.6,1098082476.6,1095756496.6,1097775133.0,1096108922.4,1095137924.6,1094804609.2,1100066689.2,1084811714.0,-196077045.6,21.6,9989,f700,0000000000000000
2023-04-03,14:08:53,5159.835297,1526.789296,3571.180464,5891.67608,8488.275872,8114.449408,4770.196976,2626.564448,1683.552032,1390.691776,1747.983744,2671.591168,4161.514208,5118.407808,5542.271968,5420.663968,4753.583504,4018.534416,3215.517088,2423.037376,1641.095488,1066.218464,698.406176,475.583232,397.749616,341.729296,307.52232,244.661264,153.146096,76.037696,16.632,2.101504,0.912,0.0,619299552.2,1070011579.2,1082361833.0,1091349017.6,1090501565.8,1079020418.0,1088709520.8,1091581766.0,1094523822.8,1098388872.0,1105974753.4,1103703474.2,1103448047.0,1095614628.2,1097194889.4,1092711835.6,1086735245.0,1097803949.6,1096327483.8,1093440144.2,-625345639.0,225194457.0,21.6,9989,f700,0000000000000000
2023-04-03,14:08:54,4253.182860,1023.826032,1994.81136,3706.531488,6158.987008,6198.619232,3825.42896,2335.497312,1728.824736,1410.951632,1381.878144,2077.086208,3496.576032,4389.09024,4754.628608,4671.930176,4140.994768,3547.6564,2891.914944,2233.086816,1571.172112,1095.752512,806.827936,603.32688,485.249312,378.099648,281.877936,217.438256,184.780592,163.645648,154.033424,140.401408,122.749616,0.0,1039568146.4,1065792678.4,1072561061.2,1088046600.4,1087379977.6,1081493052.6,1083969145.2,1089950393.6,1091953616.2,1096185254.6,1104853382.6,1102793823.0,1101515408.2,1096441014.6,1095495824.2,1096632665.6,1096513335.6,1095572567.8,1097651166.4,1092544770.8,1105509874.6,1091860630.2,21.6,9989,f700,0000000000000000
2023-04-03,14:08:55,4794.033232,1291.330048,2008.179616,3755.354048,6532.853328,6699.332912,4254.793024,2688.31704,1999.904928,1609.747392,1517.844192,2316.52968,4005.803904,5100.6372,5601.029984,5634.563776,5201.2376,4392.460256,3208.2312,2277.523216,1600.335888,1150.819728,928.974736,760.879632,646.53448,517.242512,373.003728,256.143056,166.660512,103.089232,65.429216,39.745648,26.038496,0.0,1046546820.8,1069154887.4,1073062901.0,1089616360.8,1088954265.4,1082517161.4,1085715820.6,1091297901.6,1092956517.6,1096647904.0,1107701594.8,1104444757.8,1100815471.0,1098639100.8,1096537736.0,1096186454.2,1099698763.0,1096783356.6,1097078318.0,1098777928.2,221511406.4,1095934493.4,21.6,9989,f700,0000000000000000
2023-04-03,14:08:56,4851.119626,1250.736368,1846.627584,3705.222464,6826.5208,6951.485648,4080.117184,2519.386384,2269.29312,1902.96272,1420.395184,2044.214112,3774.419488,4951.794624,5576.339744,5726.157808,5401.248736,4607.772368,3345.7292,2355.945648,1638.4216,1227.855168,1124.246304,977.281168,786.959616,569.043584,323.533072,166.979584,99.383136,58.982144,48.20152,40.657936,34.756,0.0,617293522.4,1066882917.4,1073800095.8,1090592674.8,1088398035.2,1084762405.2,1088765861.4,1083848729.8,1093734731.0,1097936817.4,1107649038.0,1106266554.8,1101280609.8,1098526728.4,1097133924.2,1101822074.2,1103892564.8,1089939815.0,1095057913.2,1096824220.4,226473091.4,653990182.6,21.5,9989,f700,0000000000000000
2023-04-03,14:08:57,5135.003625,1595.21384,1954.746832,4092.535552,8008.580272,8252.013776,4822.835936,2961.06816,2666.710112,2279.389104,1799.105232,2405.846144,4099.61176,5281.471392,5951.424416,5872.755072,5045.4628,4109.695312,3065.452496,2213.720048,1554.49792,1064.527424,743.808544,531.163408,426.59208,344.775968,285.715072,227.389216,169.798448,130.401216,109.197568,94.55288,86.467168,0.0,1058041655.6,1068776689.6,1073175562.2,1092499662.8,1090679659.6,1088029594.4,1086351381.8,1090601805.0,1094420383.2,1097982367.6,1107225004.0,1103921313.4,1101637617.8,1098057531.0,1095397493.6,1092841381.2,1091354117.6,1099685642.8,1093079180.4,237505402.8,1107809838.8,-626720477.8,21.6,9989,f700,0000000000000000
2023-04-03,14:08:58,5277.616683,2487.040672,2971.930672,4815.665232,8018.244336,7964.542864,4654.560352,2782.414944,2348.106592,2074.433712,1961.396672,2766.180816,4488.786224,5494.52656,5783.401664,5596.31768,4933.274416,4054.83848,2961.010688,2098.110992,1466.139792,1042.735056,827.896896,686.134528,617.448032,521.63032,398.68136,278.888432,162.25152,87.526496,56.657056,41.093872,31.865088,0.0,1062551960.2,1072223100.2,1076759068.2,1091976779.8,1090187303.6,1085420302.6,1089061102.6,1091380980.4,1094078081.6,1097483479.8,1107449879.4,1103526137.4,1101522793.6,1096174885.0,1095719952.0,1096734896.2,1098526956.0,1096601310.4,1099511118.8,229920451.8,-622748121.4,1082974416.4,21.6,9989,f700,0000000000000000
2023-04-03,14:08:59,4785.489440,1095.347136,1462.820672,3263.041504,6496.009568,6874.26328,4397.802448,2861.908448,2266.580864,2042.513456,2189.706256,2992.72856,4451.580272,5353.327344,5697.969632,5417.61592,4512.266304,3665.588032,2877.581296,2177.257248,1564.615968,1106.52008,802.969696,586.122944,455.979744,377.559216,350.861328,323.588928,295.742016,254.077568,198.595568,155.289744,124.160096,0.0,615309221.8,1067813412.2,1068115935.0,1090181146.4,1089481843.0,1084390453.8,1088779275.6,1092545873.4,1093871624.0,1097159496.0,1105440921.8,1103294616.2,1100813953.6,1097086876.8,1096796606.2,1095404721.2,1093335291.0,1095766788.8,1099528424.0,1107037148.6,1096452139.8,1096354082.4,21.5,9978,f700,0000000000000000
2023-04-03,14:09:00,5334.448917,2273.577024,2708.020368,4334.021728,7151.581152,7282.155856,4725.746192,3164.794048,2599.299616,2293.616656,2247.74536,3060.088176,4730.645456,5685.460544,5924.533792,5664.02256,4903.92656,4025.821824,3029.707952,2273.676032,1757.726032,1361.88968,1086.16704,854.929024,668.175568,499.451856,348.757968,238.201952,167.783808,119.745136,94.148752,75.76496,58.590912,0.0,629192394.4,1072521327.2,1075135134.2,1090522918.2,1090790882.0,1086609490.4,1089470248.0,1093037270.0,1095392891.6,1097958480.2,1108049988.6,1101968721.6,1101755347.8,1099886644.6,1097569321.6,1097687611.2,1100569889.8,1096133923.0,1097033637.6,1094397205.2,233411877.2,1103757672.4,21.6,9989,f700,0000000000000000
2023-04-03,14:09:01,5142.186258,1563.97808,2035.168896,3672.847664,6477.014752,6749.413472,4490.04512,3171.247168,2793.01968,2498.705376,2288.303984,3110.612304,4965.63056,5929.129488,6001.109472,5704.689056,5039.86856,4178.574512,3120.807232,2262.902928,1604.861792,1108.015552,772.364384,545.51184,427.457952,359.658464,342.113344,310.419696,264.57752,213.317648,156.640048,116.973584,94.31824,0.0,1058018199.4,1067705846.4,1073878361.2,1089431144.4,1090336811.0,1087723972.0,1089863880.8,1092894063.0,1094878013.8,1096930456.4,1108857192.2,1104213298.4,1102101687.8,1098284485.8,1097102001.8,1095126112.8,1088523520.8,1096924346.6,1098292671.0,1105620170.0,664108767.0,231407225.4,21.6,10000,f700,0000000000000000
2023-04-03,14:09:02,5093.523482,1753.454272,2121.442656,3890.567872,7060.830176,7315.317584,4654.029488,3080.401712,2594.434128,2258.264896,2071.89384,2807.451808,4464.939056,5474.196,5835.22216,5709.121392,5095.892,4221.410016,3085.6748,2144.226512,1397.06512,877.24384,584.762608,478.071216,557.16976,548.802544,452.969664,349.466496,238.29304,161.492064,120.187424,92.081568,72.01712,0.0,1057168042.2,1070821022.4,1072137332.0,1090883470.0,1090919024.2,1086818607.4,1088555047.8,1092345701.8,1094275104.0,1098341898.2,1108089170.8,1103081125.6,1101627739.2,1099202569.8,1087776596.4,1082482893.0,1103288306.4,1098490673.8,1096648391.6,1099635383.6,656655857.2,1102864398.0,21.6,9989,f700,0000000000000000
2023-04-03,14:09:03,4943.672782,1108.919568,1607.736896,3417.814496,6539.152448,6933.067376,4599.559136,3073.760992,2355.67248,1927.192656,1788.32136,2704.353424,4675.288864,5715.163872,5823.978816,5550.656256,4895.196288,4045.279888,3000.906256,2204.449296,1655.909008,1271.62256,1051.590032,858.638544,692.767968,533.70888,381.461296,261.096592,172.6148,112.761696,81.537296,58.585472,44.983616,0.0,1045263620.4,1067159228.0,1070774118.0,1089891311.0,1090307866.2,1085035198.8,1087407112.4,1092538210.6,1094278534.2,1097796179.6,1108352241.4,1104335935.4,1101096015.4,1098201454.8,1100473683.0,1096746326.8,1101526330.8,1098139719.0,1098846493.0,1087651961.4,1094650158.6,1097027744.6,21.6,9989,f700,0000000000000000
2023-04-03,14:09:04,5285.563023,1305.99,1813.487984,3764.080768,7157.768464,7450.146976,4641.216704,3014.354736,2569.561616,2069.931696,1515.464912,2677.339104,5555.554096,6852.322848,6567.646288,6151.87304,5605.00352,4569.631936,3045.758736,2004.908,1447.079616,1062.058832,849.845504,713.3484,652.567488,535.962304,363.53296,235.245808,151.100832,96.585632,72.514672,57.124896,45.990928,0.0,1054449037.6,1064341200.8,1073975812.2,1091115179.8,1090589984.6,1087284299.2,1089162760.6,1092124864.6,1094708375.8,1097703075.4,1112468866.0,1102664640.6,1101559195.4,1099722031.2,1092570505.8,1095234920.2,1105427582.4,1088822572.0,1094515139.4,1101305348.2,233009911.8,1092829649.2,21.5,9989,f700,0000000000000000
2023-04-03,14:09:05,5085.549473,1388.959648,1944.706448,3777.079888,6886.08008,7097.135552,4410.245904,2833.246576,2366.137184,2107.15672,2056.305024,2832.252784,4435.000096,5427.945216,5811.088176,5675.071296,5019.894048,4216.076848,3263.619728,2485.313824,1881.159008,1424.461616,1115.221632,869.774832,688.121072,515.302704,351.31976,223.193808,130.924864,62.856624,36.780832,36.359776,34.31088,0.0,1053366952.0,1065725480.4,1074390759.8,1090454946.2,1089790178.2,1085374323.4,1089262028.6,1091607051.0,1094183887.0,1098132742.0,1106983335.0,1103824818.6,1101524157.2,1100265844.0,1099612653.2,1097048109.2,1102586583.0,1095923889.4,231691761.0,1106074757.0,-615012563.4,231881680.2,21.6,9989,f700,0000000000000000
2023-04-03,14:09:06,4885.636243,1312.817424,2085.02288,3888.226512,6722.428128,6842.10488,4247.256832,2720.650784,2262.28672,2023.087664,2003.053632,2798.560992,4409.609472,5294.92344,5454.502928,5260.034864,4711.518848,3948.667824,2971.481488,2212.12408,1670.595456,1265.16824,995.842368,752.43944,534.959408,389.121984,314.927184,267.886224,247.99912,220.145792,184.326256,158.409024,142.394096,0.0,1049313835.6,1067837339.8,1075058713.0,1089998069.4,1089361783.4,1085232448.6,1088522431.6,1092077703.2,1093874458.2,1096603923.0,1107717661.0,1103447845.4,1100785077.0,1098968655.4,1098032985.6,1098970842.0,1093187677.8,1096286574.6,1092683683.4,1108224736.4,1106207597.2,-1051961512.4,21.6,9989,f700,0000000000000000
2023-04-03,14:09:07,5229.272406,1808.834752,2366.019264,4054.600736,6874.5792,7016.964064,4481.754832,2962.00352,2457.70976,2213.50672,2229.394336,2931.706,4320.441696,5235.837312,5677.893072,5528.419232,4787.416208,4175.229488,3691.85928,3030.440624,2190.973168,1511.90896,993.24784,662.938848,520.982096,422.762096,368.27888,320.635568,279.832112,232.507328,178.661168,141.020336,119.584848,0.0,1059755160.8,1067508256.0,1075987187.6,1089893025.6,1090584796.8,1086242020.8,1089447841.0,1092206030.2,1095172292.0,1098996150.0,1106591529.2,1104169463.4,1106385830.2,1099468059.2,1098834280.6,1096561452.0,1098390442.0,1095749403.6,1096860715.8,1109694797.8,663688236.2,-204112819.0,21.6,9989,f700,0000000000000000
2023-04-03,14:09:08,5084.905632,2383.572944,2836.78496,4462.567136,7260.919328,7276.530464,4509.401168,2880.19096,2388.90008,2185.236256,2269.199456,2893.485152,4058.093408,4828.576848,5204.93496,5116.165328,4562.267584,3893.968944,3111.268896,2362.798384,1648.557232,1155.264944,882.921504,715.422832,652.769056,567.164672,458.609712,345.17456,226.859184,129.929728,62.356512,28.59792,19.801952,0.0,1059811191.8,1072602719.2,1075317375.6,1090730997.2,1090098999.0,1085601100.6,1088956276.4,1092202780.0,1093387746.4,1098074587.6,1105119042.4,1103803910.6,1100795587.4,1098801420.6,1097376565.4,1089310583.2,1101920751.2,1097570157.0,1097291548.2,1107523501.4,-1057959596.8,-638794746.4,21.5,9989,f700,0000000000000000
2023-04-03,14:09:09,5118.480405,2066.060448,2352.218848,3966.817968,6909.857808,7192.12608,4813.622752,3250.407568,2502.480816,2076.136768,1971.375408,2696.6832,4252.05992,5306.031248,5858.597168,5820.342976,5191.268848,4350.344768,3297.570944,2407.138176,1679.046208,1168.440336,875.3204,655.102448,507.786384,349.698112,180.837584,72.22344,23.855712,17.625424,36.79304,47.81568,50.78624,0.0,1062855264.6,1069462396.8,1075028241.6,1090191785.4,1090954931.6,1084716102.8,1087528403.6,1091966884.0,1094080242.6,1098531868.8,1106985967.6,1104087272.4,1102078065.2,1098541879.2,1097192618.6,1092715916.2,1099533672.6,1096579261.4,-639133812.0,1074907342.8,1096645688.6,224926857.0,21.6,9989,f700,0000000000000000
2023-04-03,14:09:10,4761.554125,1947.636448,1885.556272,3350.168656,6341.473728,6615.383696,4171.899216,2762.267872,2386.490032,2082.961888,1851.68376,2419.752144,3787.16728,4698.701664,5154.35488,5091.086912,4508.897264,3884.969824,3219.303904,2591.696896,2002.148336,1502.448576,1092.59752,792.558144,602.330448,461.302496,369.474208,270.847104,165.421152,91.141296,48.00752,35.136864,30.92768,0.0,1065615052.0,1067408767.4,1072388914.6,1089589466.4,1088934045.0,1085571457.6,1085423482.8,1091152270.0,1093286797.0,1096516115.6,1105584179.0,1104764325.0,1100409461.0,1102024079.2,1100011477.6,1092783581.6,1099120647.2,1097478706.4,1099488543.0,1082690386.0,1095736415.4,-200338302.0,21.6,9989,f700,0000000000000000
2023-04-03,14:09:11,5040.651859,1691.375104,2060.21736,3707.210448,6632.354496,6861.428912,4394.434128,2863.979056,2270.063872,1981.204256,1997.4,2754.112992,4251.343456,5211.23984,5633.80312,5583.629888,5060.7208,4282.53296,3249.066208,2401.064896,1738.5292,1284.929488,1040.265888,856.632288,734.028672,590.876464,427.1756,311.567808,244.05304,199.260912,177.191424,158.737168,143.898144,0.0,1057069276.6,1069247283.8,1072576915.6,1090036259.0,1089762711.6,1084557512.6,1087813941.2,1092102903.6,1093814744.2,1097784948.2,1106941628.0,1103573624.8,1101740910.2,1097802089.8,1098202054.4,1094977801.2,1105211609.6,1097523339.2,1096491729.4,1105568289.2,1104156454.0,237249703.2,21.6,9989,f700,0000000000000000
2023-04-03,14:09:12,5259.264213,2264.959888,2870.100496,4528.323088,7239.627056,7163.893552,4301.122704,2702.659808,2368.50544,2174.109104,2119.471168,2933.749952,4616.945216,5568.065728,5787.110944,5594.802928,4991.142288,4164.41904,3114.6336,2303.215056,1730.163456,1294.293744,995.605808,770.688752,619.542464,492.4284,389.346576,307.88624,248.047424,199.250304,161.49488,132.622304,114.316912,0.0,1061096441.2,1071562709.2,1076752183.2,1090790371.8,1089195573.8,1085936015.4,1089848240.6,1092198451.0,1094634756.0,1096860147.2,1108372049.2,1103885161.0,1101299778.6,1099682011.2,1098167654.4,1097534328.2,1097652094.2,1096546110.4,1098480002.6,1105163195.6,671398206.0,235278206.0,21.6,9989,f700,0000000000000000
2023-04-03,14:09:13,4714.210300,1566.614128,1844.301088,3486.399952,6492.910544,6738.976368,4224.598192,2647.97696,2009.112544,1672.710944,1638.771808,2452.4436,4113.726608,5177.240912,5642.986912,5473.306352,4668.199456,3873.297856,3088.601168,2329.854912,1597.058992,1019.235248,596.383664,378.329328,365.072224,389.76088,452.395264,449.580688,381.317072,301.071648,208.844416,146.285072,113.393648,0.0,1052003849.4,1067662633.0,1071017761.4,1089905144.0,1088833750.4,1083474661.4,1085270541.2,1091913760.6,1093673337.6,1097881882.6,1106673193.4,1102511077.8,1101648022.6,1097911636.8,1095863391.8,1073976186.8,1089702707.4,1100084806.2,1100507341.2,1111275025.6,662688100.8,1088355750.8,21.6,9989,f700,0000000000000000
2023-04-03,14:09:14,5249.387734,1884.43608,2660.71824,4509.405808,7430.49912,7596.183008,5006.457616,3366.253616,2675.570704,2235.075408,2044.767744,2765.077776,4396.005472,5346.667584,5617.064256,5456.208992,4864.101664,4035.599072,2970.700544,2135.033248,1528.596736,1117.934352,903.04616,764.283504,701.646288,608.497312,484.836576,359.14504,231.422688,140.992272,88.878608,65.098256,54.261168,0.0,1046930529.8,1071857488.6,1075524889.8,1090759903.6,1091154629.2,1085895006.8,1088320181.4,1092092258.8,1093949077.0,1096715080.4,1107660975.6,1103818728.8,1099887865.4,1099036653.4,1097245935.0,1092263577.2,1100753083.4,1103039914.6,1097094006.4,1101272906.0,661638011.0,230971675.8,21.6,9989,f700,0000000000000000
2023-04-03,14:09:15,4839.533437,1659.232816,1865.3012,3511.056256,6596.497856,6789.824992,4091.037648,2614.679056,2360.749024,2166.28152,2031.276688,2761.10816,4355.776176,5351.496672,5748.270512,5550.699408,4758.783296,3916.732176,3024.54536,2260.415696,1624.342704,1171.103984,900.699584,692.765648,547.302272,400.22864,251.54472,148.613904,91.436128,65.074368,65.054048,60.60448,52.2812,0.0,1057052370.0,1068851875.6,1070504023.8,1090449232.0,1088847096.4,1086475932.8,1088950585.0,1091457863.4,1094614545.8,1098307774.0,1106797338.2,1103081941.4,1102333215.6,1098013774.8,1095962750.2,1098472752.2,1096557206.6,1093942928.0,1095317570.6,231379728.2,237603353.6,1099099419.0,21.6,9989,f700,0000000000000000
2023-04-03,14:09:16,4986.014628,1291.446208,2094.352832,4026.052976,7086.546576,7211.124416,4399.785744,2756.526608,2281.34688,2007.237376,1934.197952,2809.210896,4632.276464,5643.440624,5842.703328,5570.417184,4826.581536,3902.112112,2797.00888,1991.677472,1486.117728,1141.587888,958.087872,772.14536,583.760384,437.138128,332.278656,260.498096,221.796448,187.728784,158.295088,132.753552,111.104128,0.0,611920312.6,1067968842.6,1074620401.4,1090848650.2,1089661021.6,1084953390.0,1088470929.6,1092329920.6,1093441198.2,1097737911.8,1107550188.6,1103522033.6,1099891724.2,1098141749.8,1096709602.2,1099725701.0,1093256159.8,1096876290.6,1099133575.4,1099212908.8,1104954247.4,655025448.4,21.7,9978,f700,0000000000000000
2023-04-03,14:09:17,5264.279927,1991.374512,2548.796784,4352.161424,7401.468464,7565.466016,4844.1544,3203.962112,2644.889168,2328.779072,2255.632272,3078.635008,4797.7876,5788.588864,6051.039056,5662.267376,4622.274608,3690.737696,2867.656448,2194.255328,1670.534224,1260.796112,965.04112,747.178512,607.208384,460.156896,306.024048,179.115696,79.431824,33.453824,17.933376,11.678608,7.7212,0.0,1060120396.4,1070574174.4,1075790160.8,1091064240.0,1091037096.4,1086783057.8,1089097251.8,1092891043.8,1095938368.8,1098280227.6,1106917160.8,1102880830.8,1101941302.2,1099486986.0,1096185106.6,1098289829.6,1098758160.0,1096070968.4,1099215401.6,-200543860.2,220854608.2,1086252749.0,21.6,9989,f700,0000000000000000
2023-04-03,14:09:18,5295.410101,1569.44024,2127.06712,4130.372416,7579.35616,7772.380176,4709.444928,2955.895024,2511.72984,2319.902336,2380.412288,3179.321632,4716.63008,5611.610064,5864.260944,5709.277632,5146.659568,4264.88896,3063.965728,2162.820624,1561.453888,1214.504256,1121.971824,980.51256,790.12632,586.05136,368.287616,202.031216,87.282128,22.87504,10.147648,5.882,4.437248,0.0,1057546045.2,1067962709.6,1075055114.0,1091629969.0,1090320057.0,1086093217.0,1089716049.0,1093198017.6,1094488085.0,1097844755.8,1107236851.0,1105196341.8,1099164773.0,1097595429.8,1099383310.8,1100096893.6,1098545893.0,1101785798.2,1094854549.8,-212071320.0,220115757.2,-215463402.0,21.6,10000,f700,0000000000000000
2023-04-03,14:09:19,5079.334035,2102.23464,2510.752512,4353.778656,7631.3128,7744.546976,4693.479888,2968.605664,2569.924224,2256.392512,2028.010272,2880.300144,4813.261712,5687.485456,5502.971488,4929.128912,3965.958256,3091.970016,2307.16392,1833.250832,1670.23056,1459.001152,1199.562544,933.585184,661.068896,475.085664,375.635424,279.1584,185.654608,104.971088,37.10784,17.75432,12.893152,0.0,1062403453.8,1071005492.4,1075221049.2,1091604440.2,1090550007.6,1087223702.6,1089008969.0,1091829046.0,1094536286.0,1097966149.2,1107034370.6,1100651092.2,1097331685.6,1100177789.4,1101052635.0,1096980537.6,1095722142.4,1099560772.8,1097995463.6,1102389290.4,-629745119.0,1090118759.8,21.6,9989,f700,0000000000000000
2023-04-03,14:09:20,5074.359472,1941.963152,2432.332864,4105.528512,6961.550192,7134.712112,4625.013968,3104.140192,2572.090672,2230.555568,2079.534816,2793.051856,4371.106736,5335.492384,5686.2084,5588.791504,5043.241216,4245.048528,3194.21328,2315.447168,1608.750272,1068.360512,694.27776,424.691488,259.601648,203.31328,255.826368,266.880336,236.475136,190.3984,128.650128,92.503104,70.1876,0.0,1058385544.0,1071802782.6,1073749896.0,1090373030.4,1090638057.2,1085936818.8,1087934911.2,1091967301.4,1093700922.0,1096564147.4,1107174293.6,1104260118.4,1099982011.4,1098512240.4,1097789241.8,1094854287.8,-210569641.4,1098967431.0,1099801532.6,664097416.8,236296287.4,1092572884.6,21.6,10000,f700,0000000000000000
2023-04-03,14:09:21,4939.590428,1181.415488,1626.574368,3403.544528,6512.325776,6875.860736,4494.149904,3019.727984,2452.59472,2206.784832,2282.298272,3061.703616,4545.001216,5486.19736,5885.291792,5751.71768,5085.4748,4263.779888,3286.633008,2422.427728,1671.16408,1112.343696,745.966384,458.843088,250.973776,125.302384,85.422416,85.377024,131.202432,163.05192,179.344112,180.95184,167.875152,0.0,1053321987.8,1065072661.4,1072147725.8,1089749646.6,1089928750.0,1085755648.4,1087498311.0,1094047465.2,1094490654.6,1097940464.8,1107415404.4,1104296084.8,1101748191.2,1098565450.6,1095479301.0,1096428980.0,1088759066.0,-211529998.6,1091088026.4,1084118767.8,1110141909.6,-634089177.6,21.6,9989,f700,0000000000000000
2023-04-03,14:09:22,5354.914440,1600.170784,2016.081696,3958.970416,7428.836912,7729.099216,4859.757328,3117.74096,2503.050496,2317.684304,2561.642512,3401.93872,4838.57304,5773.02344,6205.289648,6025.850096,5234.705376,4284.955376,3176.600288,2282.840288,1603.675456,1136.452192,881.17048,714.869952,637.550592,533.084912,401.472992,266.74408,128.898192,37.388064,14.299456,6.213776,4.067232,0.0,1058940738.8,1066973663.8,1074274815.4,1091370261.8,1090800800.0,1085863206.8,1090142266.0,1094467957.4,1095166098.6,1098605072.8,1107237786.6,1104602514.6,1100824006.2,1098382985.2,1098400619.0,1093461356.8,1100324457.2,1098146635.0,1097888397.0,220712743.4,-193561339.6,220300418.6,21.6,9989,f700,0000000000000000
2023-04-03,14:09:23,4756.899706,377.62248,1065.83232,3126.244768,6558.85976,6942.149616,4276.11504,2703.013328,2222.844624,1915.284352,1780.332544,2566.15976,4272.765824,5362.392288,5835.038768,5737.759664,5070.554192,4156.355472,2995.163568,2123.321456,1540.829296,1185.431696,1057.128464,916.687376,764.108352,575.089584,349.631024,205.809968,143.6264,105.783088,94.67216,83.788064,73.130816,0.0,-666328028.2,1065101505.0,1066719338.6,1090674731.0,1089211138.0,1084701370.8,1087827617.6,1091429293.2,1093847450.8,1098379677.6,1107510265.8,1103947049.6,1100904349.2,1098688746.0,1094763342.2,1102720222.4,1102582891.0,1094224309.0,1093896517.0,669784202.8,663915245.0,1091697843.0,21.6,10000,f700,0000000000000000
2023-04-03,14:09:24,5420.192099,1605.939488,2255.472688,4126.904352,7220.234272,7407.832128,4689.69776,3166.95576,2839.60688,2605.589888,2464.905232,3076.17784,4439.408112,5367.702144,5861.060448,5862.456448,5371.889936,4593.665328,3527.781792,2630.185248,1900.87592,1389.968752,1097.463824,839.714256,616.72,459.155376,367.020384,293.784176,239.446784,185.031664,130.5388,89.887904,63.078992,0.0,620747867.0,1070111385.4,1074225582.8,1091019828.8,1090653944.0,1087823905.6,1089046629.2,1092931884.4,1094759370.8,1097258993.6,1106931328.2,1106941659.2,1100307401.4,1099744346.4,1100901621.6,1098347307.8,1096743365.2,1097589009.0,1100466230.6,1102213303.8,233891021.4,1093076693.4,21.6,9989,f700,0000000000000000
2023-04-03,14:09:25,5383.958148,2100.916064,2679.027168,4492.870368,7542.446576,7711.58984,5000.301168,3299.97696,2610.6168,2102.534592,1775.730416,2681.021728,4818.408208,5896.118752,5914.15264,5671.15312,5167.118944,4311.75352,3105.05576,2202.682592,1604.633952,1203.575152,999.506304,845.771568,742.370976,595.765296,405.954576,262.856448,166.470912,103.756512,74.713264,54.480192,43.082624,0.0,1061212007.2,1070892318.8,1076440577.8,1091121018.2,1091515932.6,1085805579.4,1090056049.4,1091161640.4,1094133263.8,1097614340.4,1109773198.4,1103295731.4,1102195153.6,1098609546.2,1096100390.8,1098800402.8,1104277490.2,1094197329.4,1099692953.4,1089453549.0,656755096.4,1080825278.0,21.6,9989,f700,0000000000000000
2023-04-03,14:09:26,5259.840533,2233.682112,2763.691408,4527.026368,7523.686336,7558.473248,4631.386224,2899.853264,2363.874416,2148.42784,2253.513328,3129.531536,4776.482416,5735.127936,6005.467584,5660.929792,4701.514208,3745.032912,2791.485696,2053.450384,1530.926848,1192.823968,1039.14168,882.653712,723.360016,546.791072,352.946816,205.399968,104.150496,41.739168,21.485168,13.392608,11.682224,0.0,1062555964.0,1071211869.6,1076614410.6,1091243414.8,1090370294.2,1085772598.8,1088999197.6,1093494952.6,1094957976.0,1097959767.0,1106763912.4,1103379357.8,1100830388.4,1097776372.8,1097844967.4,1097642301.2,1100552627.4,1097982353.0,1096850634.8,228529694.6,1098113631.4,-624999576.8,21.5,9978,f700,0000000000000000
2023-04-03,14:09:27,4909.749621,1673.82392,2204.750656,3903.581056,6770.314544,6945.582816,4429.385552,2872.235648,2274.1332,1864.639472,1643.75464,2396.104928,4121.690288,5111.820208,5366.494336,5381.34776,5156.379488,4434.03936,3214.327776,2252.397856,1548.249872,1130.863248,1000.237904,856.387312,699.311456,530.40144,349.65728,213.252864,121.188144,57.197984,21.834384,10.608544,8.086896,0.0,1053927672.6,1070139007.6,1072900229.2,1090177483.6,1090072549.4,1084596581.6,1086898987.8,1090798777.2,1093189296.4,1095739087.4,1108222043.6,1105620167.8,1098781831.2,1098804027.6,1095974446.2,1101865579.8,1097374742.2,1097600810.0,1096186501.8,1089303173.4,228863233.4,-200418459.6,21.6,9989,f700,0000000000000000
2023-04-03,14:09:28,5102.541092,1580.354384,2119.791536,3856.775008,6791.304784,7037.06728,4594.062208,3072.782464,2473.227888,2116.983888,2004.050544,2944.392768,4938.010832,5909.061424,5857.544832,5634.429008,5239.713664,4407.0956,3136.574944,2169.603488,1506.180928,1066.319952,850.020576,672.81704,534.709472,412.710224,306.81936,206.923888,113.023776,51.90992,24.003424,12.392368,7.636704,0.0,1053700059.8,1069051425.0,1073286387.2,1089990591.2,1090514912.6,1085213757.2,1089443053.2,1092178800.8,1094271310.8,1097050849.2,1109128365.8,1104501945.6,1099192829.8,1097976060.4,1097536910.2,1096270385.2,1090156305.0,1102638088.8,1093881594.8,-202733402.0,1093493243.4,222967736.8,21.6,9989,f700,0000000000000000
2023-04-03,14:09:29,4816.383834,1567.40768,2094.211136,3932.933104,7083.573632,7240.974416,4405.13584,2762.431008,2312.8604,1991.55496,1798.514912,2544.138288,4228.424896,5173.83584,5380.370992,5201.344928,4636.757328,3883.365968,2941.171136,2154.171728,1522.367872,1044.782464,721.41544,522.497392,448.02832,380.39392,319.594192,255.46904,188.018496,137.139296,102.956832,86.299888,72.543568,0.0,1054864776.8,1069201318.4,1073998060.6,1090969355.6,1089834271.6,1084942458.4,1088781167.2,1090091944.8,1093336967.4,1097222204.2,1107326820.4,1102928129.0,1100935457.8,1099109518.8,1093002414.2,1093031914.8,1092999324.6,1096104301.8,1095548853.6,664058762.8,1097207855.0,-197481487.2,21.6,9989,f700,0000000000000000
2023-04-03,14:09:30,4769.557735,551.729344,1387.579088,3572.679584,7107.031152,7420.447552,4512.9292,2753.258928,2141.436352,1837.157136,1840.421312,2606.97392,4136.814704,5100.642576,5498.457024,5389.505168,4773.786032,3956.772016,2938.463328,2118.120992,1495.744848,1082.056,877.0544,731.1064,644.211968,541.318208,422.425056,317.361616,226.12784,152.6364,103.65528,75.020336,61.544672,0.0,176109823.0,1060707859.8,1073762698.8,1091142360.8,1089613502.4,1084193592.4,1086689709.6,1092194581.8,1093267877.6,1097785708.2,1106673509.6,1103243110.2,1100936375.6,1096807850.6,1096713006.2,1096753578.8,1099262084.0,1097414205.4,1095143811.8,1099981235.4,654834725.0,232699762.6,21.6,9989,f700,0000000000000000
2023-04-03,14:09:31,5197.496116,2103.084064,2748.836768,4603.275984,7666.401568,7735.427632,4810.3544,3144.18384,2736.91616,2388.20064,2098.037312,2822.35816,4561.163472,5542.225488,5765.543952,5475.188576,4671.159472,3795.303856,2847.621968,2118.9584,1609.313472,1178.4864,826.47712,535.872112,306.67136,169.769584,132.076688,118.129088,148.592784,165.817488,169.781952,164.708096,150.595904,0.0,624950566.8,1073000538.6,1075062811.2,1091451982.6,1090775179.8,1087504125.8,1088307169.2,1092272375.6,1094098541.4,1097698711.2,1107558264.8,1102935079.4,1100569799.0,1099053862.8,1096429625.6,1095262567.2,1090741517.0,647560747.4,1093445885.2,1099144818.2,1105832555.6,-209578370.8,21.6,9989,f700,0000000000000000
2023-04-03,14:09:32,5026.286025,1094.450208,1808.377312,3691.872464,6744.935648,6969.275984,4364.892976,2831.25688,2368.367632,2072.266576,1942.953664,2832.77592,4741.733504,5887.284672,6269.429488,5962.457136,4966.367488,3949.370256,2911.46528,2085.358672,1471.050608,1035.611872,779.042544,607.65688,521.454736,465.723376,440.462704,415.488544,390.800848,338.588816,258.85248,200.951232,164.885008,0.0,186217445.0,1067399622.0,1073027826.0,1090243918.2,1089776115.2,1085453478.6,1088787857.6,1092055847.8,1094377687.0,1100026397.2,1106804949.6,1102990167.2,1100366216.4,1096825153.4,1095908367.8,1096566095.8,1095148621.0,1094957331.2,1095133133.4,1113830991.6,1085501512.6,233283637.4,21.6,10000,f700,0000000000000000
2023-04-03,14:09:33,5457.116625,2372.802272,2699.085872,4613.295504,8115.43144,8365.140816,5362.423536,3442.821584,2606.33472,2202.391376,2230.991696,3050.52832,4661.00088,5615.001952,5912.531344,5640.729984,4799.598832,3966.544,3141.565472,2407.941936,1765.673392,1220.004656,770.93576,490.520016,378.75744,327.216864,335.898272,300.742848,221.750576,151.335168,89.496608,55.372864,40.032288,0.0,1062354521.0,1073069037.8,1074025876.6,1092076027.4,1091870320.8,1085989370.8,1088446291.2,1093660431.6,1094952500.0,1097366077.2,1107670983.2,1103949808.2,1100889132.6,1100490169.4,1098367162.4,1086545642.6,1088434748.4,1098922774.2,1098455062.2,1097368506.0,231498071.6,232605749.6,21.6,9989,f700,0000000000000000
2023-04-03,14:09:34,5078.827457,1227.478224,1667.101568,3588.632512,6992.070992,7294.521488,4495.983744,2820.06216,2266.75728,2144.083088,2452.039696,3168.382624,4293.112304,5086.40136,5548.249808,5658.31552,5416.598528,4728.406544,3593.7396,2578.250784,1681.939648,1135.760944,939.71448,769.48528,625.073216,457.971104,268.178896,140.816256,75.883152,47.33928,48.937888,49.951344,49.916096,0.0,1053571226.0,1066582187.8,1071452207.4,1090988325.2,1089854685.8,1084948837.8,1089146106.2,1093938630.0,1093028752.8,1097861931.4,1106374279.0,1107014236.4,1101723009.2,1097437073.2,1098492348.8,1097456746.2,1101310784.0,1092450880.0,653771059.0,660242900.6,1094440495.4,654495491.8,21.7,9978,f700,0000000000000000
2023-04-03,14:09:35,5050.006518,1582.32104,2404.39704,4408.064992,7593.325296,7760.31944,4909.047952,3189.531936,2601.772048,2208.717184,2010.367536,2794.694768,4561.699024,5517.447552,5661.940144,5331.695408,4526.714064,3681.09248,2794.83008,2088.12752,1560.984416,1110.114816,735.518704,474.156928,326.029456,245.911232,233.802272,198.174896,139.029088,86.112304,39.424576,24.740096,18.251072,0.0,618781576.6,1070043870.4,1075631914.8,1091264257.4,1090893145.4,1086231838.4,1088894004.6,1091728706.8,1094581378.0,1097439865.8,1107490108.6,1102507724.4,1099944907.2,1098381129.4,1098646355.6,643536023.2,1093120129.2,1090552043.0,1093541420.6,1094544096.0,-625058823.4,658958092.2,21.6,9989,f700,0000000000000000
2023-04-03,14:09:36,4965.867229,1619.698224,2069.901424,3963.715184,7301.139648,7599.82168,4859.760592,3163.006928,2509.560064,2055.5904,1801.097952,2527.795808,4235.683888,5268.42784,5626.027632,5437.638576,4703.260944,3846.105024,2866.170608,2109.286352,1575.452336,1184.78968,937.298432,711.273696,506.715504,346.345968,230.165072,148.109888,100.1804,66.861792,48.15408,34.840048,26.919696,0.0,621791159.8,1069952216.4,1072223252.6,1091193125.2,1090580797.0,1085468349.8,1086136158.2,1091783800.2,1093536039.4,1098597939.4,1106592505.8,1103297094.0,1099602380.2,1098469534.6,1098140400.4,1097138285.4,1093286471.2,1096046069.0,656713794.0,1089808812.8,1083898617.4,1087315866.2,21.6,9989,f700,0000000000000000
2023-04-03,14:09:37,4547.682693,872.499504,1631.111888,3754.15288,6984.580672,7127.437312,4182.72232,2488.032368,2043.367488,1745.859248,1595.507696,2225.430272,3635.626912,4492.282176,4795.395696,4770.591888,4417.870416,3927.969088,3300.887792,2638.473312,1940.725808,1336.00776,824.319232,499.67416,362.072528,274.87344,238.076896,198.990352,157.613776,123.934656,97.95296,78.882592,66.723536,0.0,-230301942.0,1058525214.6,1074796298.2,1090784524.8,1088306816.0,1083875182.6,1085898943.8,1089882931.2,1092566323.8,1094320391.8,1107111613.4,1102702881.4,1102898853.6,1101205015.4,1095575134.4,1092625287.0,1093636405.8,1093781608.2,1093941675.0,663405908.6,1101127505.6,-204094812.0,21.7,9989,f700,0000000000000000
2023-04-03,14:09:38,5273.563619,2426.770784,3146.02,4885.449168,7645.057808,7600.916896,4753.026368,3066.802784,2542.246432,2212.630976,2077.95672,2823.790144,4450.131248,5419.880176,5733.037008,5565.520416,4917.330176,4126.348688,3192.575824,2328.847904,1535.16504,996.196352,711.941648,525.332576,436.369184,362.947904,305.068736,238.252944,162.500496,100.09864,54.668304,34.13656,23.788192,0.0,631583892.8,1072864615.6,1076330925.4,1091056542.8,1090666761.8,1086035230.2,1088180015.6,1092364960.0,1094059020.0,1098633381.0,1107136147.0,1103804132.4,1102892598.6,1093902635.0,1095833692.6,1097027264.6,1084930083.8,1097240837.2,1098822668.6,1085461803.4,237360331.0,654211473.6,21.6,9978,f700,0000000000000000
2023-04-03,14:09:39,4843.589134,2028.212448,2303.91032,3895.183392,6802.031648,6995.30888,4475.015328,2913.168704,2309.768704,1980.750288,1926.113744,2620.071856,4062.624464,4939.298736,5250.09472,5121.741408,4554.239168,3907.642976,3181.952688,2448.99112,1708.758496,1141.886208,748.374288,536.242384,505.490496,439.038128,336.885248,219.696608,87.472176,23.023792,17.491776,16.945952,15.513584,0.0,1057973686.0,1071596636.2,1072287367.8,1090213553.2,1090160533.8,1084771402.6,1087566219.0,1091245127.6,1093592339.2,1096138074.6,1106899669.6,1102686075.0,1103648076.0,1098858602.6,1091261299.0,1094839409.8,1094940578.4,1100283352.2,1094740644.2,-202354913.8,240882007.4,-1057081501.8,21.7,9989,f700,0000000000000000
2023-04-03,14:09:40,4771.242115,1273.724336,2086.161744,3935.692,6822.314848,6973.52608,4389.325872,2792.116112,2181.89656,1819.569392,1705.134528,2489.116112,4171.513968,5178.558784,5510.249904,5296.404784,4537.022848,3768.954736,2992.20024,2297.3752,1684.479792,1216.680928,893.978752,621.929632,400.5336,252.823104,178.79816,155.559248,183.106384,190.835296,178.746016,161.54488,139.231888,0.0,612336470.0,1069076522.2,1074396062.8,1090253075.4,1089529078.6,1084027026.4,1087184119.4,1090879752.8,1093887590.0,1097804721.4,1106600226.4,1102700754.6,1101928587.4,1097507178.0,1095654627.8,1101172268.8,1088036943.4,1083940885.8,1093612533.0,1105785168.6,1088086535.2,1096025642.6,21.7,9989,f700,0000000000000000
2023-04-03,14:09:41,5154.280536,1840.829056,2672.491376,4530.700832,7415.457328,7350.64688,4336.269488,2712.477296,2479.270608,2295.475856,2161.09304,2858.903376,4388.90688,5288.135152,5556.587696,5423.508304,4888.896976,4132.515136,3154.36264,2333.273968,1669.249248,1184.167488,878.028688,666.815776,550.528816,447.23696,356.940176,275.17592,201.944192,156.629392,139.23152,122.738512,107.150352,0.0,1055247284.8,1070871595.8,1076393322.0,1091126618.4,1089262889.0,1087154097.4,1087949796.6,1092559215.2,1093807043.0,1096633413.0,1107451629.4,1103989250.8,1100831876.6,1099517842.4,1097648245.6,1094295708.6,1094824117.8,1101433285.2,1096084115.8,1092568062.6,1103275636.0,1098092615.2,21.7,9968,f700,0000000000000000
2023-04-03,14:09:42,4604.417916,1695.712848,1950.846288,3537.62368,6456.04512,6615.453216,4015.848096,2510.955696,2100.775952,1815.299456,1654.526288,2306.80776,3772.143504,4730.702928,5182.485248,5166.887104,4683.9084,3947.867424,2958.764304,2125.101568,1446.879296,955.85112,652.0172,487.150368,461.250688,456.398176,472.592864,442.121712,364.984704,294.208736,229.79376,179.683152,143.876928,0.0,1060361808.4,1066563143.4,1073287913.4,1089786525.4,1088265576.0,1083885263.2,1085876133.4,1090176555.6,1092363702.2,1095575295.0,1106757462.4,1102607092.0,1100825844.8,1096948368.8,1094541845.6,1093881094.6,658130476.6,1099627006.2,1104331391.4,658119600.2,1107127256.8,1098419001.2,21.6,9989,f700,0000000000000000
2023-04-03,14:09:43,5188.851581,2046.593328,2842.194288,4608.836224,7346.518944,7373.166608,4688.779984,2990.999616,2279.82568,1892.425312,1828.798048,2515.92592,3953.80864,4953.271968,5514.315824,5503.715328,4921.47032,4192.582464,3317.051904,2572.483696,1958.877616,1488.163744,1160.341792,891.67032,682.149184,501.062416,348.409984,234.944592,160.666272,109.501344,81.449856,61.62408,50.024032,0.0,1057234787.8,1071986084.6,1076264844.8,1090539725.2,1090331557.2,1083774039.6,1086428818.8,1090990381.4,1093398662.0,1096953607.6,1106146445.0,1104318277.8,1101022084.2,1101747865.0,1098614979.6,1099557182.0,1099503827.2,1096849471.8,1097543834.8,1094276718.8,1095030284.4,656397616.8,21.7,9989,f700,0000000000000000
2023-04-03,14:09:44,4923.916735,1939.49768,2390.14848,4123.104096,7138.36416,7329.356736,4696.081056,3033.836032,2342.62144,1959.7696,1885.280784,2594.685792,4087.984576,4908.318064,5055.686624,4808.263184,4166.04776,3489.487648,2778.58296,2232.815984,1852.186848,1554.515984,1339.803584,1081.485872,779.562896,517.910816,296.52968,154.872272,96.718848,62.791168,47.721792,38.635344,30.983568,0.0,1060048045.4,1069562817.0,1075147355.2,1090718027.2,1090489339.6,1084427002.8,1087474966.8,1091347665.4,1092778822.8,1097263327.6,1105605248.2,1102380170.2,1101305076.2,1097755465.4,1101695422.4,1097543529.6,1101984229.6,1095924438.2,663950400.8,659608819.0,-189270367.2,1098177090.2,21.6,9989,f700,0000000000000000
2023-04-03,14:09:45,4788.121720,1923.876512,2279.433648,4078.23208,7320.271776,7450.409856,4468.6456,2733.65528,2245.4384,1907.321504,1719.3044,2362.650592,3837.359968,4761.88584,5136.228032,5022.297264,4420.093264,3723.24096,2931.74024,2253.638768,1688.93648,1230.244112,877.561616,598.62152,393.423856,266.462128,217.736368,186.55552,172.919632,154.929808,132.58608,114.246416,99.910864,0.0,1059423673.0,1071224963.8,1073224785.0,1091342993.8,1089557614.4,1084879833.0,1085785620.0,1090756175.0,1093053348.8,1097624263.0,1105477522.8,1103536418.8,1100171458.0,1099232742.6,1097547359.0,1094568088.6,226347767.2,1096067447.4,659183271.6,1103936548.2,1097303263.8,657063108.6,21.7,9989,f700,0000000000000000
2023-04-03,14:09:46,4719.055439,1303.10656,1970.508416,3786.645072,6751.515728,6884.158304,4184.572064,2586.671296,2090.456,1829.944256,1805.135968,2638.691888,4330.61216,5248.494048,5392.338176,5068.97656,4278.410016,3493.058928,2712.923968,2095.622976,1641.15584,1284.538816,1025.771856,817.8632,660.812848,527.622736,418.292912,305.659424,189.722304,98.43112,49.763728,33.409856,22.603344,0.0,624061113.8,1066006391.4,1074649466.6,1090249474.6,1088693310.4,1084174832.2,1087626602.0,1091483173.8,1093470141.8,1097272890.8,1105983514.0,1102748910.4,1101330215.0,1097304977.0,1099637023.2,1096366594.8,1094920095.4,1095026191.4,1104176901.4,1092948118.2,-188323162.2,655058787.4,21.7,9989,f700,0000000000000000
2023-04-03,14:09:47,5537.727276,1922.336816,2608.379072,4535.168656,7702.705072,7997.115728,5418.401072,3712.026464,2877.992192,2449.506832,2426.570336,3286.741696,5030.021088,5955.217968,6062.33272,5732.561328,4965.904192,4050.823968,2987.320464,2177.602704,1621.670944,1235.1136,1017.930704,833.2376,681.034288,522.1408,356.557184,224.098048,124.763392,56.902688,24.172304,7.286496,3.56536,0.0,625174844.2,1071547348.4,1075954252.6,1091112228.6,1092224275.6,1086824317.8,1090494163.0,1093466296.2,1095127623.2,1098255320.8,1107984076.4,1103895767.4,1101047453.2,1098887611.2,1098970014.8,1094505838.0,1101323326.6,1096492200.0,1096524415.0,654293582.6,221474295.0,650829327.8,21.7,9989,f700,0000000000000000
2023-04-03,14:09:48,5284.404513,2026.31264,2429.51016,4333.320992,7737.745312,7900.039936,4820.20488,3065.864592,2637.019136,2318.027488,2108.889792,2915.156208,4736.826752,5753.966304,5966.574704,5663.34336,4844.271392,3952.574608,2988.25352,2215.519536,1634.373024,1189.881952,882.046416,677.536544,576.352432,457.597648,321.272176,198.681824,89.826576,45.944608,34.959824,28.577872,24.405888,0.0,1063178275.0,1069829389.0,1075772240.6,1091754026.4,1091093950.2,1087381782.0,1089277474.4,1092336385.8,1094793657.6,1098600744.8,1107951555.4,1102813071.2,1101734608.2,1099232172.4,1094699731.6,1096457914.2,1097003769.2,1094798179.0,1093054434.6,654636116.2,-186458714.4,220253170.2,21.7,10000,f700,0000000000000000
2023-04-03,14:09:49,5081.480318,2017.999968,2310.954048,4085.874608,7342.761328,7665.442096,5053.91592,3423.573088,2774.41328,2339.502192,2118.840064,2799.429104,4381.269632,5258.232512,5430.31816,5149.553024,4415.937408,3624.572608,2775.459424,2077.200224,1529.795456,1131.0888,881.080176,708.43144,613.142576,498.114688,363.347872,239.238336,125.78608,65.403776,55.32976,47.67744,42.446816,0.0,1062415825.6,1069765846.8,1074570591.0,1090928110.0,1091448158.0,1086809136.4,1087562732.4,1092339027.2,1093911640.8,1096102006.8,1106933959.2,1102321477.2,1100532931.6,1097786279.0,1096388951.6,1094498419.6,1097437237.2,1095674279.6,1096813270.2,664888375.8,244508531.4,-1061575938.0,21.6,10000,f700,0000000000000000
2023-04-03,14:09:50,4731.155477,1925.219328,2427.672096,3961.262848,6525.991408,6529.939168,3973.106048,2508.27744,2135.453664,1861.457696,1686.28992,2434.412752,4105.826512,5056.407136,5286.154688,5164.936032,4692.751312,3969.92944,2996.470416,2219.292816,1638.396624,1206.181744,922.648128,710.795328,570.623456,434.002736,300.933184,192.469632,114.903024,67.165968,45.834608,33.68248,30.709616,0.0,1060760461.8,1069204992.8,1075285312.6,1089523810.0,1088372703.8,1084827314.2,1086834432.2,1090882137.2,1093365992.6,1096259096.6,1107833344.8,1102045870.0,1101653064.6,1098698901.4,1096357944.6,1095548960.2,1098803040.8,1096166657.2,228232488.8,668174747.4,659723086.2,-1054050606.0,21.5,9989,f700,0000000000000000
2023-04-03,14:09:51,4452.078087,963.568352,1376.276928,3212.627488,6472.61992,6761.142288,4078.194288,2531.634176,2121.462016,1805.677952,1584.281952,2284.355712,3905.899216,4875.85,5194.208,5024.607904,4367.049216,3660.722752,2905.628128,2262.978048,1732.772656,1225.752176,741.916656,429.800064,289.402464,227.272432,243.409968,238.679088,213.079824,189.356464,167.509008,145.514256,123.372208,0.0,1046607013.2,1063908721.2,1070934782.6,1090237168.2,1088550888.6,1084481195.4,1086581071.6,1089734899.4,1092785520.0,1096766624.6,1106804736.4,1101721082.8,1100844631.0,1100590874.2,1096889119.2,1083470666.6,1088600348.0,1092729135.2,1100811716.2,659032766.0,1106520320.8,239075792.2,21.7,9978,f700,0000000000000000
2023-04-03,14:09:52,5077.459997,2593.003904,3167.879808,4911.901312,7825.068256,7779.27168,4774.510256,2972.701472,2373.844752,2015.763568,1898.457808,2701.702976,4425.499024,5388.563088,5590.894624,5350.625872,4667.756256,3798.854688,2743.921248,1895.546432,1253.730464,801.425984,538.632976,367.065056,286.72224,221.775872,172.225968,149.190288,152.668832,150.377696,142.316848,127.460704,105.80928,0.0,1061130761.0,1072979338.6,1076937841.2,1091349071.8,1090610430.6,1085624929.0,1087523094.4,1092242811.2,1094166564.4,1097541208.6,1107759660.0,1101336184.6,1101179214.6,1092889314.8,1088678590.6,1094165286.8,648259412.4,222096043.2,1097236727.8,665361670.8,230195076.2,1102152912.0,21.6,9989,f700,0000000000000000
2023-04-03,14:09:53,4776.641599,913.987872,1522.957344,3561.939888,7030.935552,7235.220992,4174.796576,2460.327344,2091.813328,1863.84136,1776.411664,2565.518624,4231.16216,5201.593552,5476.813376,5292.729792,4649.343456,3862.93096,2933.492144,2227.038432,1743.569552,1390.572096,1168.045856,943.103648,715.745344,528.07624,380.096272,249.277776,135.620784,49.433504,29.306352,20.563744,17.414,0.0,191798796.6,1063004539.4,1071436697.0,1091162673.2,1088118464.4,1084485775.0,1086506978.8,1091387297.2,1093183442.4,1096932718.6,1106654292.0,1102964054.2,1100934709.2,1096076779.4,1101190307.4,1099730888.2,1095242184.6,1099900647.8,1097172628.2,1098551660.0,-187961097.2,-622279874.6,21.6,9989,f700,0000000000000000
2023-04-03,14:09:54,4830.970815,1522.782976,2005.440112,3993.211712,7486.097552,7655.149024,4500.366016,2681.928416,2199.83648,1885.068704,1737.62512,2492.292576,4149.0708,5077.430768,5277.373248,5069.12784,4452.694672,3664.563184,2704.733792,1962.547456,1438.004224,1086.453008,907.893632,801.4228,767.040496,663.326752,490.281616,325.218512,168.137488,71.252048,35.998832,23.163184,17.985904,0.0,1053057391.0,1070268508.2,1071676019.0,1091705947.6,1089639042.4,1084886448.6,1087443311.4,1090988164.8,1093211431.6,1097065101.0,1107039544.2,1102777951.2,1099698765.6,1098036782.8,1095093536.0,1094297989.8,1100802677.2,1104156204.4,1097315469.4,1083899607.4,1093914927.4,235697495.0,21.7,9978,f700,0000000000000000
2023-04-03,14:09:55,5083.877114,1336.918496,1786.010592,4108.315472,8303.833296,8659.089456,5174.084768,3094.568256,2420.540112,1963.041824,1722.073392,2411.435504,4031.128224,5080.932816,5560.849408,5425.328128,4674.369136,3818.198096,2856.814992,2065.753392,1445.012992,1015.921536,778.478976,672.382048,697.630672,668.566672,585.190016,452.59264,270.774528,146.603712,75.506032,40.08864,29.501696,0.0,1052084561.4,1067806771.0,1072239711.0,1092883826.0,1091082949.8,1085062011.8,1085760784.0,1091130246.6,1093221359.8,1096834977.8,1106621282.8,1102111112.2,1100991493.0,1096936628.0,1095753493.0,1092587805.0,1095807993.0,1107108856.8,1092797022.4,670421980.0,1079797653.2,-208232903.4,21.6,10000,f700,0000000000000000
2023-04-03,14:09:56,4981.363325,1868.168304,2641.873712,4465.445504,7338.8832,7411.379488,4682.9332,2999.69136,2361.65376,1965.171712,1810.24512,2584.022112,4286.502976,5293.053616,5603.674128,5400.85664,4684.60088,3829.833152,2836.553808,2058.287088,1495.03264,1061.948064,759.033168,539.047632,401.99136,314.34136,276.097712,231.39104,180.221328,137.585152,103.482544,78.81144,63.571824,0.0,1057792539.2,1068870552.4,1077660930.2,1090525994.8,1090415233.8,1084666099.0,1088021673.6,1091213848.8,1093815928.6,1096728096.2,1107479114.8,1103474818.2,1100542308.2,1097797970.2,1095744738.8,1095451783.4,1084075666.8,1097766700.4,1097438194.8,1088720299.2,1100985837.2,646956241.2,21.6,9989,f700,0000000000000000
2023-04-03,14:09:57,5167.837304,1499.996592,2309.732304,4372.974848,7689.724128,7917.883888,5057.454192,3318.49624,2701.009968,2281.657184,2060.437824,2653.885152,4061.99888,4971.299216,5381.786032,5377.459184,4958.31904,4302.06968,3408.7104,2590.530672,1847.53056,1268.192464,852.51632,563.457808,401.016976,286.245664,219.14392,150.26192,83.218576,50.636944,30.21824,17.532048,11.32848,0.0,623796887.2,1069750535.2,1075612624.2,1091501864.6,1091470663.2,1086484757.8,1087841269.6,1091821741.6,1092559260.8,1097959911.2,1106986031.4,1103203091.4,1102428164.6,1099803024.4,1096822254.8,1096952034.6,655491652.8,1096193193.6,1096292738.0,-200613115.4,226958352.6,653377511.2,21.6,9989,f700,0000000000000000
2023-04-03,14:09:58,4851.730108,792.723472,1495.335712,3534.078512,6908.951856,7185.656256,4364.1916,2867.64112,2696.004688,2338.805696,1796.043824,2578.970256,4687.58496,5753.563872,5776.907232,5467.246096,4824.580768,3956.001808,2861.508992,2064.535184,1565.080048,1156.896288,839.983776,590.790016,409.314928,280.53576,204.452496,154.780944,131.52112,118.496736,115.70784,109.789872,100.742848,0.0,-249606381.8,1066225117.0,1070975683.4,1090963578.0,1089891051.8,1088149276.0,1087720984.0,1091338751.6,1094349388.6,1096388725.0,1109177465.4,1103204346.2,1100353997.0,1099018945.0,1096957283.2,1091692547.4,1095059482.4,1095761349.4,1086425150.8,1094583889.4,1103405075.2,649191180.4,21.6,9978,f700,0000000000000000
2023-04-03,14:09:59,5593.838511,1726.926272,2269.76032,4264.98896,7712.612304,8000.170016,5127.66192,3550.72104,3269.3476,2959.194096,2620.260448,3345.279584,5134.251472,6309.7456,6871.762112,6452.310448,5051.390912,3838.250288,2812.889456,2012.303712,1436.492896,1073.244688,922.55896,808.048304,729.712672,580.882448,361.557648,189.61104,65.042624,4.438336,0.0,0.0,0.0,0.0,1057984188.0,1069391877.4,1075013202.0,1091679863.6,1091801731.4,1089926438.2,1089409327.4,1093199344.8,1099138148.6,1099070304.0,1107241722.8,1103023083.2,1102567105.6,1093979197.2,1098023890.6,1093776729.4,1102777561.2,1096760554.4,1097617398.0,-627560476.6,662614321.4,-627748587.0,21.7,9989,f700,0000000000000000
2023-04-03,14:10:00,5308.726230,952.706784,1309.3972,3759.128272,8301.899904,8865.92656,5451.208304,3527.539456,3094.919872,2885.25888,2898.556352,3499.379984,4687.729792,5355.152832,5501.64864,5276.918352,4680.962112,3891.573488,2908.752048,2111.179712,1498.856544,1076.887456,845.2724,700.67696,643.10112,527.925024,355.14872,204.995856,77.466464,14.490464,17.428032,17.532096,14.802688,0.0,617398022.6,1065077758.2,1070507067.8,1093051092.2,1091997770.8,1089083457.2,1091103778.0,1093315172.8,1096050151.0,1095408188.4,1106860173.0,1103287878.2,1099481145.6,1098837063.6,1097208281.6,1086431256.8,1104879476.8,1095990959.6,1089811245.2,664012211.0,-617496300.6,664383884.0,21.6,9989,f700,0000000000000000
2023-04-03,14:10:01,5627.532745,1310.55056,2061.763984,4629.60776,9014.081936,9289.682416,5456.408304,3387.341648,3082.482224,2783.52984,2490.484672,3245.845744,5049.612896,6053.129392,6256.395024,5943.153712,5113.405568,4153.941168,3064.761232,2204.993776,1574.638816,1123.458208,851.45168,623.994992,441.088048,295.537184,187.342352,114.726432,83.115216,65.500144,49.924816,38.574176,29.674,0.0,615653302.4,1069824743.8,1074133365.2,1093847337.0,1091929468.4,1090081539.2,1089945438.2,1093669339.2,1095483622.2,1098942369.2,1108160414.8,1104351636.8,1101213137.4,1097898279.6,1095852137.0,1097005374.0,1094970941.2,1079180841.0,1098671401.4,-186509853.6,1093093998.0,648432669.0,21.6,9989,f700,0000000000000000
2023-04-03,14:10:02,5552.380889,1623.19264,2403.809696,4637.605232,8324.579008,8642.529008,5591.455568,3742.989168,3097.130032,2765.384224,2747.751712,3690.142,5592.555168,6465.451072,6308.830672,5626.774704,4419.284224,3397.982768,2562.87016,1941.42216,1533.638384,1177.773552,873.827536,611.676288,391.319664,235.235072,138.371968,80.080224,58.676352,49.66264,53.135248,52.95808,44.759168,0.0,1043123503.0,1069791348.4,1076361633.6,1092295507.2,1092485518.0,1089112049.4,1091256456.4,1094294157.4,1097093857.8,1098853231.2,1107181208.8,1101640704.2,1100687072.8,1098054837.0,1097469599.4,1095796371.2,661191368.6,1083900321.6,1094706646.4,-1062903204.6,1101452009.2,658631531.4,21.6,10000,f700,0000000000000000
2023-04-03,14:10:03,4940.192018,1363.093888,1731.613872,3758.671632,7444.267088,7855.081744,4991.115632,3300.078224,2781.969232,2419.92392,2213.942304,2822.1752,4244.6228,5061.078704,5271.542976,4982.189648,4193.018608,3486.70112,2863.23736,2289.848384,1766.534576,1285.680544,847.286368,548.208688,388.447504,280.555184,224.531712,177.652208,139.916672,114.693184,101.98176,93.411552,83.307792,0.0,1046392685.2,1067044599.6,1071222002.8,1091525730.0,1091307968.4,1087115211.4,1089339427.4,1091295723.4,1093629620.6,1097308078.0,1105999305.2,1101575414.4,1101801672.6,1100846898.8,1094789651.2,1094631841.6,658617295.8,1093694694.2,1097875570.2,640074668.0,1100591016.8,215444456.8,21.6,9989,f700,0000000000000000
2023-04-03,14:10:04,5133.150229,1745.10976,2607.472432,4631.704784,7817.806928,7948.73184,5024.480272,3316.053216,2823.450384,2388.740032,2011.921968,2751.120416,4606.335552,5652.9916,5891.089168,5571.995408,4695.710544,3607.827248,2308.345744,1428.164288,967.28288,751.405472,780.532032,736.392576,618.98704,488.138464,343.846768,232.909616,155.326976,100.059232,68.7296,57.741424,51.251728,0.0,1054397929.8,1069257288.2,1077156910.6,1091390090.8,1091226144.8,1086879864.2,1089609278.6,1090664772.0,1095579454.6,1097737966.4,1106826023.4,1103675402.4,1093620849.0,1092494311.6,1096149169.6,1097409976.0,1097022667.4,1095521470.8,1095226156.0,666533017.6,1084789339.4,647895961.8,21.6,9989,f700,0000000000000000
2023-04-03,14:10:05,5053.165638,982.092656,1369.257024,3463.59848,7265.1168,7758.131648,4942.642768,3236.437984,2639.517184,2232.607712,2015.709504,2754.059328,4447.656832,5487.485152,5873.543264,5680.52216,4908.421488,4012.812544,2993.695648,2206.327536,1650.708304,1244.57392,987.92432,788.581872,646.546624,496.557872,338.615552,212.762848,118.999744,57.123568,28.186,10.433872,5.168752,0.0,189937348.8,1064949632.6,1069983384.0,1091454155.0,1091364836.6,1086337270.8,1088903287.8,1091727642.8,1094148655.6,1098835314.4,1107215162.4,1102566602.2,1101206017.6,1099166717.8,1097609926.6,1095279442.6,1101322406.6,1095365759.6,1095616380.4,1093378337.6,220838702.2,655196493.6,21.6,9989,f700,0000000000000000
2023-04-03,14:10:06,4978.356660,1249.54896,1739.17984,3803.51944,7442.56768,7796.55264,4865.473632,3144.006096,2632.15,2295.64536,2134.492432,2816.2312,4340.861328,5234.288576,5496.512992,5279.540528,4583.37192,3786.656256,2889.393216,2125.907344,1496.198656,1047.486384,779.770416,585.198224,463.769744,373.15928,313.366768,264.025312,225.13488,185.807888,146.04432,117.845248,101.21072,0.0,182682289.8,1069564184.8,1070369606.0,1091674323.2,1091025301.6,1086416900.8,1088395113.8,1091643340.6,1093642368.0,1097962980.0,1106088803.8,1103560772.8,1100857643.8,1097094003.2,1096545470.2,1093443254.0,1093546876.8,1094820387.8,1096209690.0,1103852962.8,1100324246.2,-631027474.2,21.6,9989,f700,0000000000000000
2023-04-03,14:10:07,5483.720405,1697.653264,2439.971824,4442.320512,7704.699616,7899.99024,5028.193744,3298.775872,2711.736032,2365.71992,2260.727472,3016.585248,4633.293792,5640.392672,6037.882224,6010.092768,5557.02392,4665.443168,3335.350144,2311.250496,1593.143952,1162.384192,1018.97128,850.910272,658.201168,486.795104,336.692112,222.044464,142.852144,89.908128,65.750848,54.769888,44.047216,0.0,194995434.4,1070330541.6,1074394763.0,1091443063.2,1091130589.0,1086158660.0,1089613409.6,1092328674.4,1094242032.0,1097605548.4,1108004041.2,1105735207.2,1101595894.6,1095432364.8,1099205934.0,1100343541.4,1093900738.8,1098163857.4,1102768029.6,-620689202.6,1103674250.2,218437359.0,21.6,9989,f700,0000000000000000
2023-04-03,14:10:08,4832.303532,1160.162112,1537.61248,3351.013872,6600.366304,6946.473344,4389.334672,2916.437312,2527.780912,2215.918816,1980.850752,2691.800736,4348.76904,5315.664352,5592.486912,5361.474608,4622.628416,3785.954,2851.452192,2122.055856,1597.76496,1238.477392,1044.193264,839.845168,625.433248,442.588112,291.309792,206.740224,188.879408,178.75184,176.35752,168.278896,156.256032,0.0,1053058280.4,1061811441.4,1072430297.2,1090201648.2,1089943947.6,1086462798.0,1086810548.6,1092104979.8,1093437426.2,1097634699.0,1106591748.2,1103315117.2,1100747451.0,1097574798.8,1097117683.4,1101952073.6,1096155393.6,1095466526.8,1093983649.6,674840718.0,669099898.8,1094726125.2,21.7,9989,f700,0000000000000000
2023-04-03,14:10:09,5146.809201,1904.580416,2258.17944,4071.577344,7344.774416,7558.662016,4713.239456,3045.57456,2555.66728,2229.335936,2066.58064,2793.792,4410.96968,5319.140336,5518.303904,5355.462016,4830.613872,4066.364208,3062.712752,2277.354096,1710.28824,1300.894048,1049.171344,850.974064,706.302336,544.977184,366.998736,225.90168,121.686064,51.679936,24.905328,12.283888,6.832096,0.0,1059994246.6,1070830857.6,1073325236.6,1091272578.8,1090779512.2,1086326361.4,1088824666.8,1091788194.8,1093938659.8,1097454164.8,1107946103.4,1103050639.8,1101673534.2,1099508877.0,1097504130.8,1097856364.8,1100465511.2,1097356130.6,1097598348.0,663923404.6,-202207018.8,1094137120.6,21.7,10000,f700,0000000000000000
2023-04-03,14:10:10,4974.825691,936.681168,1772.931024,3830.733792,7110.089552,7435.007328,4805.487696,3123.189008,2388.110832,1991.088448,1932.1216,2721.166112,4358.22192,5384.77832,5800.83496,5622.571776,4849.98808,3981.104448,3015.920656,2221.67856,1598.378272,1185.225456,982.220144,792.675008,616.590032,447.277904,284.738704,169.324384,101.03496,58.231344,44.98416,34.825408,25.04912,0.0,1041259339.6,1066059062.6,1074467867.2,1090792712.6,1090938924.8,1084970706.8,1087676074.8,1092652809.6,1093270270.2,1098303547.2,1106750036.6,1104766343.2,1101653081.8,1097826076.0,1096865801.8,1101189610.2,1093632551.6,1098375097.0,1095994933.6,-194781137.6,663424259.2,1092741834.8,21.7,9989,f700,0000000000000000
2023-04-03,14:10:11,4876.088050,1401.424736,1963.295584,3803.319728,6921.497264,7102.08672,4345.08736,2743.998832,2298.820992,1950.099968,1697.835888,2491.456048,4330.960544,5370.051472,5608.728512,5377.498928,4676.3628,3844.342976,2881.439888,2162.665088,1688.018656,1335.441776,1104.93456,866.6972,620.729536,423.196352,274.097552,184.837792,155.417024,138.143136,133.016096,121.905792,104.812224,0.0,194310270.6,1068934800.2,1072710924.6,1090737546.8,1089560222.8,1085287227.6,1087412643.2,1090733438.6,1094043017.2,1097497200.2,1107591918.2,1103087102.0,1101190091.0,1099158061.4,1099036346.0,1099375865.6,1097325772.2,1094918304.0,1097528286.6,237184561.2,669685787.6,661559940.4,21.7,9989,f700,0000000000000000
2023-04-03,14:10:12,5197.795442,2368.183088,2726.369024,4351.176704,7242.605568,7356.583296,4693.109424,3086.31176,2536.190544,2145.025312,1912.81592,2602.367968,4213.68144,5238.783008,5677.672752,5580.236432,4946.473824,4152.60152,3198.619488,2448.871184,1903.357024,1443.259296,1068.578096,751.589008,492.292176,318.360608,229.794352,162.716384,117.126704,84.647664,65.279232,50.048272,40.271728,0.0,1063398892.6,1071446444.4,1076023360.8,1090747166.8,1090705874.4,1086142539.8,1087476207.0,1091395568.4,1094094166.8,1098617235.4,1107133237.2,1102414333.4,1102032461.2,1098438347.0,1099738651.8,1098726185.0,1086707491.8,1097384614.8,1097326441.0,-196948894.4,669622574.6,219753950.0,21.6,9989,f700,0000000000000000
2023-04-03,14:10:13,4450.994158,1666.051856,2024.68896,3752.899856,6850.684576,6995.188576,4186.412304,2562.556096,2123.620256,1686.57688,1251.426064,1926.673072,3712.31768,4696.867488,4880.322064,4750.024128,4305.97392,3605.125536,2647.479056,1896.675536,1352.714848,974.84704,763.071968,611.928816,521.417504,429.640656,336.598288,252.558464,177.521216,122.529568,87.583568,63.930688,52.769904,0.0,622667176.4,1067464356.4,1073705756.0,1090547897.2,1088829057.4,1084186325.8,1085363551.0,1086625195.6,1092783334.6,1095563688.8,1106947453.6,1102147620.0,1099805901.2,1095633162.2,1096313179.2,1094238977.6,1095742777.4,1097919143.6,1091792470.8,1098661586.8,1092912871.4,1083154622.2,21.6,10000,f700,0000000000000000
2023-04-03,14:10:14,5033.754140,2507.870272,3003.336496,4635.164944,7403.355856,7404.129888,4637.486816,2946.802928,2332.077488,1935.924336,1758.343136,2451.24912,4014.642288,5012.988288,5446.287312,5454.584864,5037.880672,4259.304096,3118.854544,2137.931328,1316.534304,820.372928,649.447088,540.697856,494.12512,410.57096,290.035296,196.897408,131.15728,85.56288,60.114192,46.336256,38.337632,0.0,1058488105.6,1072060954.2,1076360840.2,1090720447.4,1090330447.0,1084505782.2,1086560258.4,1091285067.8,1093004020.4,1097414817.0,1107095195.2,1103349219.0,1101774162.2,1094458309.8,1087970671.2,1099929542.4,1083151340.6,1100701589.2,233094381.8,1089093090.6,1084042013.2,1090493035.4,21.6,9978,f700,0000000000000000
2023-04-03,14:10:15,4656.255313,1262.975968,1802.77192,3560.983104,6537.609472,6810.483008,4379.603952,2812.11768,2108.02456,1668.479984,1493.484272,2343.20056,4217.628816,5328.223728,5674.98496,5427.626464,4586.148432,3719.455808,2827.549408,2120.607296,1598.62952,1167.004848,825.733248,582.778704,438.1412,331.018704,261.411232,200.706224,148.90368,110.601296,85.799072,67.397888,55.472592,0.0,614417286.8,1068373268.2,1071403353.8,1089689660.0,1089564525.6,1083537397.0,1085523793.8,1089993208.6,1096523758.4,1095995394.6,1107488538.2,1102848296.0,1100592464.6,1099011486.4,1096249042.0,1090940155.8,1095634217.4,1095534065.4,1091842009.0,1095577134.8,1089324901.8,1084862669.6,21.7,9989,f700,0000000000000000
2023-04-03,14:10:16,4823.146805,1122.536016,2170.539744,4285.642384,7467.844144,7586.755472,4642.376752,2946.000496,2497.626272,2135.991184,1861.095072,2444.336384,3885.715088,4805.506832,5203.712016,5137.268944,4606.178224,3887.840816,2982.25728,2153.536432,1401.678448,856.63288,518.399888,346.472864,340.85176,347.24648,365.657056,348.13568,294.682304,234.960096,168.969056,123.902816,99.761392,0.0,1047784270.8,1066201825.8,1077275324.2,1091223460.2,1090505654.8,1086108767.4,1087119887.2,1090887971.0,1092660535.8,1097041545.2,1106643784.8,1102877655.8,1101701853.8,1097334746.8,1087571721.0,1095029391.6,648021773.2,1098715826.2,1095615826.4,1108157786.0,661896815.4,226606647.4,21.6,9978,f700,0000000000000000
2023-04-03,14:10:17,4675.462008,545.384384,1541.918656,3566.747504,6619.8708,6878.881344,4343.77856,2793.2268,2227.225904,1805.207024,1527.170256,2258.34128,3998.720256,5001.493952,5266.662592,5076.001664,4429.511872,3686.621088,2847.32944,2249.37576,1892.759856,1583.814064,1322.538368,1055.408384,782.424176,535.15664,313.605824,179.113008,131.678224,111.755696,119.345424,116.323328,102.689456,0.0,-673177072.8,1064831685.6,1073324999.2,1090091708.2,1089469122.6,1084314727.4,1085778096.2,1090609141.8,1092700010.4,1096229118.0,1107189523.0,1103080720.8,1100207356.6,1102091025.4,1098792816.6,1098964987.0,1105211315.0,1089522137.6,1098224526.4,657504429.0,1097631362.6,240150598.0,21.6,9989,f700,0000000000000000
2023-04-03,14:10:18,5054.820405,1480.99384,1915.983568,3888.813728,7399.484576,7662.961424,4679.244928,2935.480272,2431.667728,2111.946112,1976.31584,2704.503808,4296.509856,5273.68672,5636.034368,5434.70264,4669.691008,3849.915632,2975.3768,2242.034064,1649.887408,1244.04632,1024.510816,870.17072,781.02592,623.956928,398.963696,247.483616,169.516736,120.126464,99.312816,82.778128,70.522384,0.0,1058139379.0,1066642226.4,1073747380.4,1091464645.0,1090423112.8,1086026770.2,1087956526.8,1091835011.4,1094400870.6,1097465795.0,1106871756.6,1102626443.2,1101737493.4,1100123998.2,1089841092.4,1102167283.4,1105004813.0,1094042715.0,1095023234.2,1103207638.8,1089072194.0,659937464.8,21.7,10000,f700,0000000000000000
2023-04-03,14:10:19,5374.001714,2102.225728,2575.675488,4347.51128,7417.733104,7537.146576,4705.752096,3050.842192,2572.417088,2318.085808,2287.84864,3084.899568,4709.238576,5634.250288,5859.933792,5640.254192,4975.210832,4137.326912,3126.602496,2337.700048,1770.619632,1359.104224,1103.153952,902.07696,755.873376,588.31392,399.398688,260.511408,171.652064,111.770848,80.86776,60.029888,49.257232,0.0,1061143931.4,1070588795.8,1075231742.6,1091150012.6,1090198858.4,1086076125.2,1089380785.2,1092590958.8,1094426643.2,1096950828.6,1107552758.6,1103964417.2,1101180251.2,1100692233.0,1098470858.0,1096346609.4,1105898490.2,1089924077.6,1097335705.2,1099738958.2,1084571403.0,1077835936.2,21.6,9989,f700,0000000000000000
2023-04-03,14:10:20,5088.248098,1794.607088,2188.064192,4104.699264,7544.512016,7853.933296,5032.962496,3276.604192,2584.857952,2148.412944,1967.269024,2626.499312,4126.104192,5044.611232,5382.021392,5200.540528,4500.168752,3719.70224,2859.14072,2147.14216,1583.706624,1163.73088,887.215088,720.649088,664.033056,619.495824,587.037408,488.303488,323.293952,181.25696,67.219904,24.174304,14.351472,0.0,1058577177.0,1068993357.4,1074865257.8,1091415607.8,1091144049.2,1085828549.2,1087682099.4,1091543996.8,1093484995.8,1097655651.4,1106380420.4,1102235436.8,1101315994.0,1097135522.2,1098481953.4,1095533770.2,1093476604.4,1097825897.8,1108013185.8,1096295178.6,-194059733.8,652433652.2,21.7,9989,f700,0000000000000000
2023-04-03,14:10:21,5289.114017,1628.41584,2499.686864,4530.367088,7720.456544,7880.444624,5010.332224,3254.436768,2612.758208,2362.766016,2504.460256,3239.978864,4569.32216,5346.885648,5572.669728,5377.37744,4761.00928,4003.64776,3105.292976,2307.134528,1609.172576,1140.111472,899.95112,730.630976,632.150832,505.439072,350.495632,223.094032,123.234304,60.174624,36.209456,27.71736,23.042176,0.0,1053595281.8,1070820196.2,1076183197.8,1091402320.0,1091226095.4,1086058333.6,1089998840.6,1092765768.0,1095020493.8,1097246039.0,1106148829.2,1104419032.4,1101352255.4,1097803732.8,1095504973.4,1096854381.2,1099040494.6,1099641016.8,1094023363.4,227242362.0,1093098110.8,-199624031.8,21.6,9989,f700,0000000000000000
2023-04-03,14:10:22,4422.136182,535.89544,1118.169264,3141.1936,6414.543072,6805.82432,4315.037312,2788.985296,2227.668096,1924.303792,1878.892464,2640.30616,4208.544768,5053.461232,5175.05576,4832.4124,4025.531984,3266.72408,2555.988912,1934.458768,1402.133568,1050.772416,880.375136,725.812672,587.084944,424.177728,237.091056,131.356576,106.974272,105.951104,128.287072,131.165648,114.586784,0.0,-236543956.8,1057991368.4,1069266528.4,1089829018.8,1089550636.4,1084536805.6,1087515403.2,1091137671.4,1092837017.0,1097266014.8,1105237195.2,1101961822.0,1100985089.8,1095316772.4,1092557451.2,1099847360.2,1098176072.6,1094257149.4,1094663327.8,-189454548.2,1105392304.4,1099862514.8,21.6,9989,f700,0000000000000000
2023-04-03,14:10:23,5329.896451,1735.702656,2292.115728,4244.860208,7593.935744,7856.571184,5032.7664,3374.482032,2881.718512,2581.140624,2472.748432,3181.709472,4708.023728,5622.530176,5925.228128,5674.684768,4870.899712,3997.855424,3055.55176,2252.937568,1590.013456,1081.692608,727.975008,505.015552,412.814256,368.205232,371.188512,327.782464,237.987152,156.27888,89.341472,54.586368,40.99728,0.0,1055368884.8,1070376532.2,1074580712.8,1091478880.8,1091292600.0,1087365969.8,1089246229.0,1092992187.2,1094637599.8,1096976690.0,1107022392.8,1104057056.8,1100900211.4,1098000212.8,1098453725.4,1088313221.0,1088680324.8,1100341153.6,1099823261.2,666330058.8,227607670.2,216560858.2,21.6,9989,f700,0000000000000000
2023-04-03,14:10:24,4948.047034,907.602304,1529.140608,3529.032128,6907.276848,7304.079888,4719.4416,3134.17632,2548.284304,2175.140032,2014.743696,2749.04688,4378.049456,5309.693744,5543.979392,5395.681648,4864.799904,4096.27608,3090.109808,2245.243552,1561.6772,1115.54648,906.851408,777.029872,726.081888,599.2932,399.811792,254.522224,145.980848,90.546048,79.255328,70.358064,63.854256,0.0,184481373.4,1064807569.4,1072183476.0,1090736130.0,1090831999.6,1085673318.0,1089476512.4,1091177218.6,1093925661.0,1098143724.0,1107276960.4,1102941676.4,1101516510.2,1097406460.4,1095777908.6,1097398538.0,1099581418.2,1099806223.8,662816007.0,1091741929.2,1094510218.8,1090577251.8,21.7,9978,f700,0000000000000000
2023-04-03,14:10:25,5174.458380,2244.530496,2548.029248,4378.646928,7736.383296,7966.807424,5069.919824,3276.251424,2585.802144,2098.005344,1812.860736,2505.68296,4176.471968,5304.896576,5890.957136,5781.655376,4976.991504,4064.668464,3044.686432,2229.461552,1618.993584,1136.33576,781.487936,483.155408,241.338128,157.64832,130.047952,103.9332,101.99056,112.37816,116.804736,114.511504,103.20504,0.0,1064170956.0,1071139745.2,1075528776.8,1091557032.0,1091146786.2,1085680104.0,1086643501.4,1091515911.4,1094628955.6,1097284685.4,1107251457.4,1104099925.6,1100916324.4,1098191617.2,1097407872.8,1097133806.2,-203235154.6,1090464308.8,664008542.2,-214145118.8,1105295959.0,1080205410.4,21.7,9989,f700,0000000000000000
2023-04-03,14:10:26,4629.621706,1498.673728,2080.362336,3892.500384,6935.087792,7066.856736,4287.807328,2600.196432,2004.024096,1642.449504,1515.472704,2304.249504,4008.779792,4932.920896,5076.672752,4831.162592,4196.39024,3487.923584,2705.762448,2099.584064,1669.3884,1280.510768,932.95144,709.595408,610.44272,511.39248,412.44472,310.623936,205.930112,125.547152,80.86464,57.378608,47.28056,0.0,1057547125.4,1067820911.8,1074758004.2,1090696690.4,1089591658.6,1083765550.4,1085985478.2,1090858065.0,1092119427.4,1097383681.2,1107012814.6,1100331469.4,1101115859.6,1099822563.4,1096336017.6,1094148156.2,1100511369.4,1095190547.0,1097082016.0,1101757991.4,227904014.2,655731582.6,21.7,9989,f700,0000000000000000
2023-04-03,14:10:27,5031.714660,1669.710016,2086.84512,3774.387248,6732.336432,6896.869632,4267.986912,2826.990672,2573.88072,2449.07344,2452.5688,3179.40376,4629.578608,5425.836816,5568.178416,5303.406832,4631.521184,3867.593408,3011.62368,2310.466064,1764.120976,1357.413616,1090.344032,880.134592,726.785296,539.52912,318.366032,141.690032,24.829872,4.858672,1.10456,0.0,0.0,0.0,1058513047.2,1068792671.2,1073345704.6,1090422390.6,1089622281.6,1086840379.4,1090850849.0,1091942611.8,1094462754.0,1097107681.2,1106738587.2,1103626010.8,1101016203.6,1100360372.8,1097068635.2,1097134072.6,1101989494.4,1099023790.0,1095636959.0,-1055203732.0,-220095083.4,1086765883.0,21.7,9989,f700,0000000000000000
2023-04-03,14:10:28,4919.131746,1422.602384,1897.713568,3827.763776,7212.753024,7439.266208,4507.302736,2811.073872,2350.579152,2078.903008,1996.04544,2784.31352,4443.707088,5338.78584,5469.549312,5231.287008,4623.998432,3859.591504,2938.065424,2189.056256,1612.563824,1169.294128,859.247264,643.192816,521.130752,410.001648,309.805504,232.148704,177.031264,138.09024,115.325616,95.918624,79.869312,0.0,1056782208.8,1066990279.4,1073304602.6,1091228926.4,1089950368.8,1085133044.0,1089994151.4,1091110686.8,1093626499.8,1097158085.8,1107705878.8,1103280030.6,1101218804.0,1099233187.0,1095950340.4,1094130830.6,1098338662.4,1095856226.2,1095847121.2,1098004172.6,1096439349.6,1093872183.4,21.6,9989,f700,0000000000000000
2023-04-03,14:10:29,5182.840300,2416.377248,2842.602512,4494.69048,7372.641408,7477.941008,4810.590144,3144.798688,2480.567136,2099.329936,2001.087088,2708.000144,4220.06944,5161.194048,5531.374416,5397.72032,4760.231536,3974.487888,3040.489104,2247.646432,1595.960368,1165.352272,955.822144,796.611824,687.72136,543.442736,363.775968,231.436304,146.423744,96.967024,85.94488,74.1472,59.590688,0.0,1061770162.2,1072618453.8,1075397645.8,1090869259.8,1090931297.2,1085363190.6,1087330029.4,1091927791.8,1094106359.8,1097505014.2,1106644963.2,1103587497.4,1101504846.8,1097576959.2,1097066340.4,1097296235.2,1101901514.2,1097121728.6,1099063335.0,236010164.6,1099775974.6,668668078.0,21.6,10000,f700,0000000000000000
2023-04-03,14:10:30,4833.001993,1590.141872,2165.375856,4005.37832,7110.149504,7196.572368,4264.647024,2628.660784,2288.613568,2040.839728,1885.339184,2694.392624,4468.0,5365.882416,5388.03984,5081.160448,4445.244288,3682.196928,2792.0188,2102.70488,1614.25544,1223.1664,929.43752,686.834448,495.357152,353.82072,262.225168,192.083104,143.394528,103.839456,73.41792,54.8416,45.173888,0.0,1055797658.0,1068959939.2,1074419832.2,1091054583.0,1089133335.0,1085795650.0,1088447712.4,1091738227.0,1092913878.0,1097103940.0,1107593525.6,1102970356.0,1100509589.8,1099138239.6,1097060487.4,1098147160.2,1091485136.6,1096773559.4,1092622482.6,1096831252.4,1092910610.4,217920745.6,21.7,9989,f700,0000000000000000
2023-04-03,14:10:31,5292.349525,1977.158912,2487.18864,4336.548784,7525.23936,7721.141792,4924.25528,3233.660688,2649.357712,2289.35664,2153.657136,2960.2252,4709.061376,5761.122368,6116.408112,5790.229584,4782.586224,3876.623152,3072.341264,2403.216064,1869.247856,1369.028416,902.557616,560.231952,342.051536,214.479328,177.515344,143.917472,113.685728,89.35288,70.918944,55.22704,42.75096,0.0,1056541212.4,1071689042.8,1074876118.4,1091299240.0,1091142955.2,1086424233.6,1089422736.6,1092203438.4,1095633491.6,1098664336.2,1107246415.0,1102962090.0,1101919786.2,1101268813.0,1096101386.0,1097530461.2,655274950.0,1095743303.8,1097469478.2,-190287088.6,234058494.4,1092429572.6,21.6,9989,f700,0000000000000000
2023-04-03,14:10:32,5101.121858,2015.9164,2466.550048,4240.347952,7337.309568,7559.121872,4905.785248,3271.750592,2657.017968,2281.835648,2146.203072,2802.212896,4249.864752,5113.882032,5394.264544,5283.324416,4781.061616,4015.58936,2986.907856,2166.86448,1555.459232,1096.5372,790.098304,581.451312,470.596224,392.933072,348.461824,280.255616,188.3144,113.953344,69.696464,54.382416,47.387072,0.0,1060785979.2,1070562630.0,1075197420.4,1090975368.6,1091226935.2,1086476102.6,1088354585.2,1092481766.0,1093374372.8,1096467181.0,1107437160.2,1103647311.6,1100714757.6,1098466751.8,1097156666.6,1094330335.4,660009233.6,1099200491.2,1097760243.4,1093103345.4,238745928.0,-1045566956.8,21.6,9989,f700,0000000000000000
2023-04-03,14:10:33,4973.722192,1923.605232,2286.174432,3932.19312,6861.662016,7066.6128,4547.046672,2986.849072,2386.019872,2062.460944,2016.171968,2880.628656,4655.830864,5623.322464,5783.104,5371.5164,4388.559808,3460.09024,2586.107712,1936.0044,1509.780496,1195.739408,993.88112,861.513664,798.637152,657.828064,439.086464,252.12,96.928672,14.953904,3.352896,1.77256,0.663392,0.0,1060456036.2,1069214977.6,1074201401.2,1090283319.6,1090561329.0,1085687735.6,1088726881.8,1092322962.4,1094809358.4,1098868088.6,1107172429.6,1100463955.8,1101715837.2,1098470630.4,1095096150.4,1097530648.4,1105070122.2,1096090551.0,1094731349.6,657452888.0,-619496699.4,236195912.2,21.7,9989,f700,0000000000000000
2023-04-03,14:10:34,5284.005916,1452.735056,2318.318,4379.951424,7637.634864,7777.231152,4798.740144,3075.0832,2606.260064,2342.654864,2284.267824,3048.014112,4633.893648,5557.435456,5818.63936,5617.941408,4955.342384,4120.47608,3113.342672,2302.561008,1688.131056,1252.769744,996.47704,780.435984,604.646592,453.70064,327.598096,227.839424,154.424624,101.431232,68.859248,47.258256,36.849968,0.0,614251872.6,1067906658.4,1075873285.6,1091352457.2,1090631613.0,1086456223.8,1089293899.0,1092420471.2,1094532204.6,1097978324.6,1106999012.0,1103809127.2,1100434625.2,1099378649.2,1097984823.8,1099253663.6,653373566.4,1100373032.0,1094981975.4,1094719562.0,1087415050.6,1086453577.0,21.7,9989,f700,0000000000000000
2023-04-03,14:10:35,4855.041118,1675.77016,1655.221216,3260.954416,6496.989264,6921.390912,4534.15904,3090.597664,2590.706768,2259.146624,2095.917408,2827.995696,4455.381744,5395.68232,5648.897952,5380.018848,4589.044624,3824.760448,3087.166256,2369.70728,1672.38328,1116.87488,703.18216,463.232016,397.024464,344.04536,304.294656,237.727968,144.345232,78.341104,39.715584,19.982544,12.731488,0.0,628168427.2,1068422488.0,192991736.2,1090071894.2,1090455463.4,1086402559.0,1088413322.8,1092083847.8,1093900951.2,1097896534.8,1106720997.6,1103139471.4,1102325028.8,1098526376.6,1096087895.6,1088396022.2,648478172.6,1101405526.6,1095119340.6,-197144910.8,1087572381.2,645139405.6,21.6,9989,f700,0000000000000000
2023-04-03,14:10:36,5073.989739,1616.178208,1947.465856,3698.524976,6869.355168,7156.391792,4559.635248,3051.411712,2631.721824,2354.829472,2220.734816,2961.785696,4577.982224,5476.889456,5658.508,5477.405856,4933.5836,4136.054928,3084.81928,2221.043376,1544.727248,1109.047856,914.005168,770.557344,678.70432,550.74984,386.693968,250.57848,142.403328,86.789408,65.286032,49.971344,40.845312,0.0,624954794.8,1068683478.6,631669056.2,1090428630.6,1090323212.2,1086880149.4,1088871147.6,1092477422.4,1094917575.4,1097266692.0,1107832755.4,1104305872.6,1100577545.6,1099365463.6,1090929665.0,1101695739.2,1097373111.2,1100056472.8,1098581214.8,240060917.0,1094828343.4,645115779.0,21.6,9989,f700,0000000000000000
2023-04-03,14:10:37,4916.043840,1931.501312,2497.113184,4122.611232,6807.995216,6831.731648,4193.820016,2634.585456,2154.027776,1740.563648,1394.193072,2259.80024,4337.385344,5440.962688,5570.53232,5414.306928,4972.285936,4206.883744,3118.099904,2276.3836,1681.734672,1261.904816,1016.894096,837.592784,724.000992,559.628672,344.475808,181.600256,71.001984,29.801904,23.424784,19.857408,19.09976,0.0,1058451547.6,1070651332.4,1075069451.2,1090106059.6,1089116966.8,1084960140.8,1085202850.8,1091613442.0,1092456203.0,1096986844.4,1109419972.2,1102596136.0,1102916356.8,1098887765.2,1096383924.2,1097819303.0,1102029956.6,1101309817.0,653361105.4,238317982.4,1084361796.2,1088165192.6,21.7,9978,f700,0000000000000000
2023-04-03,14:10:38,4713.838833,2493.834688,2636.293648,4010.1752,6615.478704,6661.921584,4149.503072,2598.208784,2008.038496,1628.45352,1459.453904,2163.278464,3739.927584,4721.698336,5108.59112,5148.3708,4841.0376,4165.935648,3123.064656,2270.735408,1608.947872,1140.26504,864.68696,647.804176,489.61664,357.310032,250.884272,171.167584,118.159952,85.728144,76.734864,66.114576,53.867264,0.0,1065904890.6,1069483624.6,1075258850.6,1089338372.2,1088505602.8,1082006184.8,1085117645.2,1090103287.4,1092072949.2,1095811348.0,1107289070.6,1104314958.8,1100847568.0,1098417542.8,1097611365.8,1096202507.6,1093648082.8,1096161860.8,1090697126.6,653974272.0,656315014.6,1091767168.4,21.6,9989,f700,0000000000000000
2023-04-03,14:10:39,4583.732296,1729.459392,2103.610672,3628.90864,6305.353216,6431.375872,4006.9772,2502.921184,1919.207808,1581.064752,1488.492064,2350.067328,4165.790624,5179.58272,5391.443264,5194.563568,4588.943504,3830.034912,2917.837888,2171.7064,1591.640624,1146.298576,835.68032,602.022,445.323616,315.403248,212.260912,155.919424,146.378784,140.114208,137.125696,124.20832,101.362064,0.0,1059049247.6,1068875896.8,1073409976.4,1089158385.0,1088321964.8,1082607457.8,1086265658.4,1090655962.4,1093180027.4,1096240315.4,1107355009.8,1102857238.8,1101405267.2,1098954380.2,1093765547.8,1096527216.2,1097663795.8,1084411038.8,1097375206.6,1091896126.8,1097544539.8,1104573228.4,21.6,9989,f700,0000000000000000
2023-04-03,14:10:40,4707.058753,1801.67632,2121.350832,3580.12104,6177.98672,6316.866608,3996.760016,2571.37544,2040.712768,1659.740656,1428.45896,2154.746288,3838.602496,4912.441792,5376.26416,5373.408688,4903.875584,4142.700784,3089.883936,2258.341376,1648.073216,1259.398224,1092.316304,961.959104,868.326544,704.861664,471.564384,282.43056,137.6752,68.185424,41.81768,31.01728,22.549136,0.0,1058555807.0,1069911306.6,1071981616.0,1088855216.0,1088147404.2,1083294456.2,1085287476.0,1089971514.0,1092729661.4,1096621981.2,1107166682.2,1103645800.2,1100907780.4,1098345925.2,1098562867.6,1097153865.0,1105808752.8,1098714378.2,1094028068.4,235643258.0,-210632122.4,1098186847.4,21.6,9989,f700,0000000000000000
2023-04-03,14:10:41,4963.224156,1941.574112,2528.213056,4139.934672,6776.739056,6827.053616,4290.878752,2747.068512,2195.622384,1804.589376,1573.96944,2331.943552,4078.511872,5153.158688,5555.88448,5529.608784,5074.331248,4313.395024,3246.799312,2378.607808,1708.820112,1223.024832,921.221664,697.396736,551.550032,434.700384,346.847824,279.808416,233.582144,204.372896,174.185296,148.192416,123.345552,0.0,1053624415.8,1071165187.6,1073918140.2,1089803627.0,1089325809.0,1084176951.8,1085905069.4,1090888332.0,1093158215.6,1096696586.0,1108011424.4,1103556456.2,1101811010.4,1099428068.8,1097300040.4,1098370703.2,1095311470.6,1095279301.4,1092565520.2,241386073.4,1096299677.2,235223477.8,21.7,9989,f700,0000000000000000
2023-04-03,14:10:42,5008.944081,1909.455696,2477.589792,4145.7688,6913.993264,6950.209472,4254.41816,2741.602544,2411.762592,2152.342288,1963.341888,2673.0292,4281.404352,5321.18272,5792.364752,5640.816496,4866.538768,4009.37216,3069.3164,2281.872704,1647.040848,1198.756048,937.018336,752.541568,645.325872,504.378688,329.70016,181.697168,60.759072,16.345536,7.852016,5.307936,4.527168,0.0,1051478397.6,1070280562.4,1074965566.0,1090473753.6,1089383165.4,1086316205.0,1088666282.8,1090790779.4,1094255222.6,1098199962.4,1106986112.4,1103919661.0,1102059997.6,1098083135.4,1096442556.8,1095844101.6,1098952346.2,1099815128.0,1087981359.0,233156399.0,-200162899.6,661441100.2,21.6,9989,f700,0000000000000000
2023-04-03,14:10:43,4528.476351,1177.012576,1941.117024,3761.197712,6637.2544,6764.471872,4142.850096,2590.12856,2106.307184,1731.709344,1466.334864,2212.316848,3969.655328,4946.035344,5141.45752,5006.285552,4540.519232,3853.342144,2944.753712,2163.219456,1508.739312,997.828048,630.485728,423.871616,377.985664,324.08728,262.176512,207.791248,160.931536,148.146224,159.913008,157.696672,141.497216,0.0,623338367.6,1065831446.2,1073801321.6,1089632046.0,1088795870.0,1083803307.4,1086853343.6,1088518871.4,1093427269.0,1095936707.8,1107601864.4,1102852959.6,1100679441.0,1098182136.0,1097465962.4,-217061210.8,1101277366.0,1095613082.2,1087356773.6,663832819.6,1100716403.6,669459676.0,21.6,9989,f700,0000000000000000
2023-04-03,14:10:44,5276.428428,1462.56568,2044.387424,3885.2648,6985.197856,7223.630176,4600.561968,3067.464352,2624.3376,2266.61336,1994.291776,2826.727536,4763.920512,5850.059968,6085.145504,5904.401472,5307.827536,4454.857904,3345.492144,2401.007616,1621.404096,1134.433888,940.096928,857.84608,887.681296,786.01568,552.849248,335.510224,133.99856,38.433488,22.706,18.124176,15.387152,0.0,192955977.4,1068526144.0,1073155915.4,1090515494.0,1090593411.0,1086694128.0,1089090486.4,1092138671.4,1094637132.2,1099057679.8,1108579337.6,1105451434.4,1102721175.2,1098156088.4,1097349595.4,657019845.8,1107322918.8,1103128359.8,1100157231.0,-199855397.2,-617730122.2,1104727286.0,21.7,10000,f700,0000000000000000
2023-04-03,14:10:45,5085.139703,1787.77248,2161.58208,3884.353424,6956.086224,7305.678032,4933.129008,3401.432912,2710.589744,2272.70264,2087.771168,2766.820208,4309.849664,5214.41016,5480.500784,5335.8084,4780.331936,4005.694192,3011.895408,2208.072848,1594.227024,1168.107376,929.713888,755.681376,646.009872,521.78216,382.99824,270.811488,185.221872,126.886176,95.804416,70.510048,51.003104,0.0,1059317282.6,1069204735.8,1073955355.0,1090383226.0,1091329146.0,1086065272.0,1088792564.6,1091706166.4,1094127335.8,1095890535.6,1107525199.0,1104262164.4,1100314192.4,1098786039.4,1097037512.8,1095167601.4,1101307443.8,1097062542.0,1098791961.0,1094452389.6,1082249572.4,1103449558.0,21.6,9989,f700,0000000000000000
2023-04-03,14:10:46,5202.067969,2269.835376,2595.306,4135.822224,6891.383792,7022.424416,4528.943744,3088.385248,2700.749024,2468.963664,2393.02896,3079.49096,4528.349072,5461.10264,5877.75224,5676.333008,4856.845312,4077.55288,3338.455808,2629.773536,1951.505888,1343.924048,807.028032,420.46632,186.175664,119.426176,97.691312,101.238272,136.459536,153.583616,152.610464,142.480272,123.193056,0.0,1062309354.2,1071893116.6,1074402767.6,1090271786.2,1090602973.0,1087442711.0,1089638496.6,1092853625.4,1094834338.0,1098971943.4,1106867025.6,1104609319.6,1101957942.0,1102497384.8,1085962794.0,1098068479.8,-206134409.4,220792833.8,1097784552.0,647905215.2,1107001529.4,-207899620.8,21.7,9989,f700,0000000000000000
2023-04-03,14:10:47,5137.152328,2039.114992,2464.874512,4242.006,7370.50928,7530.540032,4722.098336,3099.80888,2663.671824,2348.775488,2155.120016,2857.7976,4456.808256,5392.823632,5665.843456,5485.340432,4851.313872,4070.30464,3142.312304,2360.66304,1725.356768,1191.43096,758.88584,464.462976,308.162432,220.963472,198.73624,160.643392,107.544784,65.334512,41.665296,31.523984,22.398304,0.0,1060722711.0,1070895171.8,1074897539.4,1091169021.4,1090828147.8,1086781179.0,1089240904.4,1091830679.6,1094016887.0,1097488605.0,1107655319.0,1103655718.8,1101248954.6,1100490917.0,1093625933.2,1093062244.2,222157142.8,1095213653.4,1095422010.0,-195448600.2,-203175756.8,234064236.2,21.7,9989,f700,0000000000000000
2023-04-03,14:10:48,4748.887343,1101.111936,1585.324608,3406.833696,6565.639456,6954.041216,4572.039104,3081.541008,2482.546928,2077.367264,1866.00208,2551.211472,4132.995456,5116.208592,5500.851072,5368.84736,4720.197456,3941.468112,3032.658928,2247.642608,1586.41904,1076.569024,718.092496,486.74136,382.515664,313.979472,281.132768,243.383424,200.731456,161.372144,125.305488,101.4268,86.22544,0.0,1052203044.4,1065105715.8,1072871335.8,1089903599.2,1090455500.8,1085452192.0,1087413978.0,1091466852.4,1093222283.2,1097354276.8,1106999992.0,1103381349.6,1101079970.0,1098351072.6,1095964400.6,652709261.4,1094650572.2,1093135146.4,1095041508.0,1102503297.0,668543860.2,217547380.0,21.6,9989,f700,0000000000000000
2023-04-03,14:10:49,5190.346076,2093.599664,2321.49224,3891.267136,6802.92432,7101.592288,4787.271296,3342.968704,2768.684816,2347.362304,2079.001168,2721.935552,4276.165376,5303.196384,5803.028224,5749.713376,5143.252048,4306.561824,3239.643216,2361.28696,1671.493072,1172.473968,864.229712,666.956352,580.653808,498.369696,420.104,323.0408,207.180112,118.36376,56.591712,25.133328,17.372176,0.0,1062658127.6,1070036738.0,1074018317.2,1089956745.4,1090964451.6,1086397686.8,1088266829.0,1091756406.6,1093873118.0,1097317431.6,1107588800.2,1104112643.0,1101532097.8,1098755123.0,1099334753.6,1090316642.6,1097825511.0,1100311225.6,1097809754.8,1098225130.8,-202345249.6,1086111571.2,21.7,9989,f700,0000000000000000
2023-04-03,14:10:50,4940.775748,1194.86936,1847.37112,3651.172464,6606.273536,6823.407024,4302.573344,2798.021536,2309.7512,1987.839872,1832.287408,2754.175296,4753.503712,5701.940528,5599.48448,5299.1832,4801.03672,4022.494384,2963.556448,2244.37,1864.93496,1559.83064,1329.05712,1044.627472,706.541696,439.780384,244.343584,126.217712,85.402784,60.757888,52.283024,45.323072,40.806192,0.0,185976941.4,1068241525.0,1072589167.0,1090076685.6,1089775740.2,1085202039.4,1089619264.4,1091597165.4,1093750286.4,1097489153.2,1108991651.6,1102541329.4,1100920627.4,1098543696.6,1099633504.4,1103697713.8,1095540648.0,1095526446.2,1093466752.8,1084182644.8,1098087271.0,-195974342.6,21.7,10000,f700,0000000000000000
2023-04-03,14:10:51,5361.116381,1523.251824,2133.867888,4104.281488,7434.49248,7723.563184,4971.493744,3416.724608,3059.255232,2743.583696,2469.709808,3110.418944,4665.711136,5652.243952,6070.01768,5861.19864,5025.786432,4112.679488,3121.8772,2309.752144,1676.304688,1218.146096,935.276544,714.807808,556.740032,414.816784,289.038144,191.821536,123.166992,74.455104,45.685856,27.692944,21.759776,0.0,1055171748.4,1068796212.8,1074723787.4,1091302520.4,1091378397.6,1088829921.0,1089162386.2,1093091934.0,1094913299.2,1097765861.4,1107328967.4,1104520094.8,1101811912.4,1098435230.2,1097710976.4,1096520324.0,1097753171.8,1096008988.2,1091940763.2,1096478357.0,227525690.4,658446065.4,21.6,9989,f700,0000000000000000
2023-04-03,14:10:52,5390.464930,2113.645504,2589.752496,4391.15816,7517.86192,7839.132224,5354.968352,3733.784672,2975.580272,2514.07392,2349.265472,3122.14536,4832.713968,5741.451856,5848.359088,5580.498528,4937.86992,4043.3356,2896.89536,2016.205616,1401.266336,1022.760224,880.68736,751.17008,634.208352,484.505744,302.062224,171.7188,93.475456,47.290256,33.26904,26.32672,21.075376,0.0,1057986008.6,1072663265.0,1074404189.8,1091032049.2,1092027536.8,1086887760.8,1090557576.0,1092554221.0,1094167232.6,1098423121.4,1107728139.0,1103466048.6,1099127985.2,1096459915.6,1096111255.2,1096096306.4,1101489106.2,1093334040.4,1093994643.2,1084680783.6,656192756.0,657679975.4,21.7,9989,f700,0000000000000000
2023-04-03,14:10:53,4892.650104,1135.594464,1588.7784,3540.516448,6990.808496,7337.124416,4579.463664,3003.673344,2609.753296,2305.658416,2091.388992,2784.837312,4386.003424,5304.21152,5539.461424,5344.588288,4719.592096,3860.755168,2768.07744,1940.074704,1376.746928,1024.720256,883.994848,767.18856,674.301424,563.35504,434.349488,314.219152,202.964112,119.212352,62.963856,28.024336,14.393776,0.0,1049471746.2,1062802544.8,1073002427.0,1090992691.2,1089919857.4,1086439922.4,1088121771.6,1091626868.6,1094368605.4,1097121182.0,1106686359.2,1103278953.4,1097995372.8,1097094542.8,1096147354.0,1096424616.6,1098006866.2,1097794871.2,1101419602.4,1095660377.8,663010821.8,211896680.6,21.7,9989,f700,0000000000000000
2023-04-03,14:10:54,5033.997574,1107.332272,1755.914288,3876.684768,7465.759568,7898.000384,5173.407328,3473.28272,2797.626656,2326.68,2060.44272,2852.360112,4702.432176,5659.933984,5724.865424,5345.071184,4520.55152,3542.486576,2410.876512,1679.308224,1347.781584,1123.523392,1006.5336,833.570016,604.632704,425.934992,297.476912,202.178816,140.04064,89.192224,55.398656,44.681232,37.890432,0.0,620126307.6,1066105211.8,1072336408.2,1091371429.4,1091296360.0,1087037888.6,1088118699.6,1092487475.0,1094513338.8,1097407188.8,1107121723.6,1103824325.0,1092775419.8,1098914977.0,1099766378.2,1093123924.6,1099446674.4,1094450712.6,1090771857.2,1104130676.6,-187889007.8,218592920.6,21.7,9989,f700,0000000000000000
2023-04-03,14:10:55,5027.622550,899.648384,1103.315872,2972.0404,6678.022464,7149.586128,4386.731888,2798.675536,2385.417648,2130.599216,2034.22024,2634.965584,3932.835152,4948.241008,5681.183504,5796.479296,5294.127536,4701.405568,4018.31264,3203.125984,2255.845264,1531.789984,1030.960192,742.756048,667.177552,551.586112,395.981712,257.235136,135.346352,62.108128,36.291184,25.949088,21.67344,0.0,-234664558.6,628300100.4,626405770.8,1090780674.6,1089259141.4,1086097567.8,1087557752.8,1091600155.4,1094495236.2,1097653184.8,1107254533.6,1104250571.0,1106592125.2,1101071179.2,1097334218.4,1097198207.8,1103191467.2,1097673913.6,1098994530.4,235863551.0,232183570.2,-212956407.0,21.7,9989,f700,0000000000000000
2023-04-03,14:10:56,4975.284696,1708.881744,2108.398896,3914.630224,7127.575984,7322.30928,4498.830272,2927.184128,2607.37104,2274.278128,1927.905328,2609.505952,4319.080032,5291.453024,5526.625104,5330.726656,4703.758496,3904.997216,2934.442144,2213.39512,1741.856208,1354.962128,1052.713088,778.649968,532.7728,338.0564,194.5008,100.077632,61.265296,60.28352,67.854128,70.2144,67.36432,0.0,1060360507.0,1068417067.2,1074235996.0,1091020482.6,1090263981.0,1087502648.8,1087916913.6,1091582028.2,1093399886.4,1097283884.6,1107756616.4,1103469012.2,1100580406.6,1099592803.0,1099604052.4,1094577631.2,1100999292.6,224647170.0,1092602173.2,239807486.4,1093071418.2,233936327.2,21.6,9989,f700,0000000000000000
2023-04-03,14:10:57,4969.386635,1432.318096,2151.249024,3943.3104,6808.501952,7014.5168,4561.355424,3054.348144,2493.495024,2136.6168,1983.71336,2850.308992,4736.403808,5701.969328,5747.004784,5440.15,4781.40488,3987.055952,3057.103568,2317.969584,1769.654224,1264.33552,802.013792,463.502256,248.80104,144.948224,151.943776,140.786192,114.38072,93.15632,67.177984,50.690192,39.895824,0.0,1049964232.4,1069300608.0,1074465269.6,1090104030.0,1090265060.0,1085833319.2,1088264181.2,1092437502.4,1093518805.0,1097939773.4,1108342946.2,1102795142.2,1101621839.8,1100278477.2,1097232181.8,1092920714.6,-213684359.8,1094592508.6,1088899561.2,667919747.4,-217542682.8,234092952.2,21.6,9989,f700,0000000000000000
2023-04-03,14:10:58,4836.287664,883.116736,1798.45816,3711.285408,6621.59824,6763.94736,4138.332576,2658.024224,2323.022432,2047.463824,1831.348288,2524.996336,4128.408,5124.995408,5514.758304,5502.56328,5088.410256,4351.148144,3290.776512,2410.853216,1711.378496,1238.103296,991.027584,786.071536,623.2352,478.06984,350.575504,237.593744,139.12464,69.893104,31.27392,10.749056,4.844688,0.0,-248342231.2,1065966162.4,1073306123.0,1089898582.6,1088634084.2,1085344269.8,1087687798.8,1090940623.6,1093391107.0,1097012750.2,1107564251.4,1106380694.8,1100499888.4,1098652453.8,1100237871.8,1093406793.4,1098672040.4,1098204400.0,1097125297.0,661250786.0,221482286.4,204840555.0,21.7,10000,f700,0000000000000000
2023-04-03,14:10:59,4913.682372,1169.46704,2008.105664,3877.945696,6778.987504,7011.305472,4574.899904,3029.644432,2375.539264,1983.002512,1852.034304,2540.33072,4047.891936,4961.149904,5280.10488,5130.253024,4511.594624,3786.751568,2955.72344,2234.027296,1621.662944,1226.9436,1049.869504,1002.122112,1083.701616,986.800368,711.418512,454.269584,215.35352,79.643008,47.138,31.236,31.937008,0.0,614413978.0,1067410354.0,1074956131.8,1090020945.4,1090488778.6,1084970878.0,1086605909.8,1091707935.6,1093009831.8,1097158359.4,1106732336.8,1102667440.2,1101675495.6,1099806118.2,1094111715.0,1095361189.8,1106364692.0,1109747329.6,653333053.4,222327718.6,1104408537.6,218126128.8,21.7,9989,f700,0000000000000000
2023-04-03,14:11:00,5203.802274,2251.197872,2359.43304,3945.546784,7009.539056,7301.02432,4820.002832,3315.444432,2787.349024,2397.11304,2144.736032,2838.228176,4477.589216,5439.912208,5725.196672,5590.001568,5034.32656,4217.459568,3139.40088,2278.581344,1635.000656,1155.402544,839.787056,607.764864,459.335872,358.875664,306.384272,257.019808,210.782304,163.264032,114.464976,80.671712,61.88424,0.0,1062500158.8,1072856231.2,1071513016.0,1090707623.8,1091081036.8,1086720912.6,1089407059.6,1091843495.2,1093999181.8,1097491723.4,1107800966.4,1103841046.6,1101018348.6,1098740218.8,1097237680.4,1094552970.4,1095701932.2,1094493271.4,1095015061.8,1104577531.8,216119233.0,1094509465.8,21.7,9989,f700,0000000000000000
2023-04-03,14:11:01,4842.489413,1443.010592,1763.388864,3447.373344,6494.964256,6757.045808,4233.618256,2785.867872,2413.79512,2071.850144,1760.033232,2394.123728,3974.121536,5028.391312,5556.933296,5552.194336,5014.174704,4225.338288,3185.685056,2357.147664,1739.72632,1320.66536,1099.964976,877.058448,651.945728,468.518928,326.77792,221.19536,151.7712,92.32152,46.417792,24.409648,14.676048,0.0,1058930618.0,1064032557.8,1073210523.0,1089829565.0,1089296584.2,1085776265.6,1086347203.8,1090945060.2,1093087793.8,1097496349.4,1106825031.2,1104967018.6,1101375230.4,1099076270.8,1098671148.6,1102586172.4,1092650851.8,1096052786.0,1098869934.6,666307787.2,-625947767.0,1091178669.6,21.7,9989,f700,0000000000000000
2023-04-03,14:11:02,5013.362476,1925.265504,2310.306496,3907.405376,6716.561824,6905.995312,4475.706048,2987.261136,2440.660496,2119.558672,2023.955232,2772.601264,4365.49688,5298.741792,5572.335648,5466.64688,4981.674704,4221.120608,3184.984624,2342.860832,1694.74936,1202.134128,865.015056,602.21952,413.747616,296.030368,249.067792,217.269408,200.6352,178.492304,150.840704,124.458832,99.346688,0.0,1060668652.4,1069771619.4,1073626314.6,1089887816.4,1089917927.8,1085059717.8,1087562688.0,1091981547.2,1093635129.8,1096491220.2,1107567137.6,1103947106.8,1101031524.4,1098307582.2,1099010476.0,1092886446.8,1090412861.6,1095877091.8,657760431.4,1100459322.6,1091567167.2,1101883311.8,21.6,9989,f700,0000000000000000
2023-04-03,14:11:03,5201.859771,1814.622624,2390.487568,4086.528128,6902.744048,7061.774896,4563.621136,3103.763824,2682.202832,2367.286816,2159.01568,2841.279632,4414.078864,5376.370992,5728.15616,5555.99248,4859.880272,4026.47832,3055.785696,2326.241936,1837.846976,1458.933232,1189.50088,959.736432,769.639968,599.609472,449.644928,306.88672,171.334832,84.48856,53.579328,32.243104,20.21904,0.0,611713187.0,1071157554.0,1072612960.0,1090153861.4,1090528583.8,1086932539.4,1089576407.4,1091644310.6,1094134801.8,1097476019.2,1107514216.6,1103195118.8,1101974423.8,1099269406.6,1101327513.0,1098067285.0,1097923912.2,1104699115.4,1100742108.0,226426495.8,1090358155.0,664894544.6,21.7,9989,f700,0000000000000000
2023-04-03,14:11:04,5397.396310,2353.040912,2908.490144,4650.565728,7579.26816,7745.431248,5149.054,3464.276128,2691.097408,2332.933808,2389.78528,3160.918016,4646.332128,5501.4624,5726.309088,5517.335744,4874.542192,4051.756352,3048.978176,2229.983152,1594.771248,1149.442912,893.998224,707.566864,590.148976,476.644976,367.054864,260.539168,157.09792,82.316864,38.341952,18.856928,13.808672,0.0,1065250154.8,1070215631.8,1077932007.6,1090773539.2,1091456447.2,1085351617.2,1089826321.2,1092564504.4,1094112682.6,1097191950.8,1107100127.4,1104196740.4,1101271638.6,1098285498.6,1098131833.2,1095714970.6,1097489174.6,1097441974.0,1100441881.4,228665964.6,661055104.2,230496708.8,21.7,9989,f700,0000000000000000
2023-04-03,14:11:05,4862.367415,1725.082784,2168.187408,3802.212848,6627.159088,6730.418944,4111.992288,2605.575344,2211.168352,1961.532576,1856.668192,2615.890336,4239.199264,5213.355472,5538.358784,5493.133696,5077.679984,4295.577392,3146.826128,2216.255808,1503.8664,1045.075632,839.8836,696.28464,614.278704,510.000656,383.4504,266.397216,158.841104,83.13776,41.089744,19.298096,12.915552,0.0,1057224832.2,1069876564.2,1073255432.4,1090143788.4,1088906774.2,1085454818.2,1087162930.6,1092156253.6,1093592005.6,1097604940.6,1107888443.4,1103529288.8,1101726049.8,1095706628.8,1096548675.8,1097668425.8,1093900377.4,1101577228.4,1094336450.8,1088178600.6,661046513.6,-192695373.4,21.7,10000,f700,0000000000000000
2023-04-03,14:11:06,4984.545363,2109.69336,2621.98464,4294.782912,7128.08848,7195.9372,4498.329392,2981.991408,2646.9228,2301.578512,1945.958272,2589.044528,4230.837504,5248.949024,5643.379392,5512.427632,4856.093552,3975.17344,2869.66768,1989.069392,1333.378912,905.072576,704.1504,560.33448,473.624768,388.480144,304.900672,217.864656,127.372144,60.980048,24.345376,12.312512,7.62912,0.0,1061683766.0,1070871049.8,1075203561.8,1090621451.4,1090281979.6,1087051262.4,1088439723.8,1090761818.8,1093840176.8,1097243703.0,1107098305.8,1103365569.0,1101746295.2,1092812056.4,1096843877.8,1094631576.2,1092735004.6,1096151032.8,1096375900.4,1088402638.0,-620560083.0,215588682.4,21.6,9989,f700,0000000000000000
2023-04-03,14:11:07,4542.566037,1185.738528,1223.705536,2994.945904,6499.459568,7041.91016,4622.298096,3052.682768,2333.063888,1928.982224,1840.4376,2509.695904,3936.757184,4681.877056,4745.054976,4633.650784,4347.66352,3779.21816,2928.314656,2205.354048,1610.336384,1147.054768,815.509072,583.27944,450.365952,365.47216,328.598064,282.451888,227.033616,173.384048,121.503184,85.257456,64.646896,0.0,1056748822.2,1063822489.8,1067771036.4,1090160271.0,1090157846.0,1084487603.6,1086588953.4,1091441654.2,1092669317.2,1093214376.4,1107357233.2,1103097259.8,1100324008.2,1099223098.4,1095974992.8,1093818910.8,1095340610.8,1093901972.8,1099854402.2,1099248665.6,1097384992.4,217750738.6,21.7,9978,f700,0000000000000000
2023-04-03,14:11:08,5013.448071,2204.519504,2554.914336,4006.479056,6559.214256,6626.967872,4209.740144,2802.253216,2404.507424,2098.592752,1884.509104,2563.228368,4134.750432,5143.404688,5589.1916,5509.201856,4903.43584,4184.755616,3353.161376,2569.383888,1833.423264,1262.778448,857.449584,613.151936,529.885456,455.713904,390.63728,318.212416,238.439296,176.801568,133.299232,103.165424,88.569344,0.0,1059916059.2,1070491647.0,1073956717.4,1089430462.2,1089510594.2,1085742849.2,1087794423.0,1091200148.0,1093141164.2,1097624796.8,1106929258.0,1103898257.4,1102381858.0,1100646787.6,1095528269.8,1095083100.2,1098834339.8,1097031596.2,1100696857.8,1097030046.0,237744994.4,644275110.6,21.6,9989,f700,0000000000000000
2023-04-03,14:11:09,5039.580358,1743.382176,2286.763776,4001.326368,6887.069728,7032.017968,4436.17104,2936.765968,2533.803072,2244.445904,2068.694336,2840.184528,4558.916496,5512.03272,5699.5336,5446.916016,4754.179984,3934.368608,2987.482032,2243.829936,1703.412448,1263.438496,923.90808,697.511712,584.24944,474.676928,368.794144,254.515264,131.840288,54.501088,20.876752,7.676832,2.454624,0.0,1054840472.2,1070872162.6,1073695562.8,1090434175.2,1090194758.0,1086611807.6,1089406438.6,1091877455.6,1094431899.0,1097278888.8,1108033244.2,1103698878.4,1100735943.8,1101032786.4,1097548135.2,1092634030.4,1099086098.2,1098034997.4,1099900967.4,217984122.0,228640569.8,-638219569.8,21.7,9989,f700,0000000000000000
2023-04-03,14:11:10,5021.039599,1378.755808,1944.023616,3782.0084,6892.709856,7168.22784,4608.562688,3140.123872,2762.911568,2549.79968,2500.788032,3113.828608,4388.92168,5138.388576,5362.229104,5191.535744,4626.308496,3932.5312,3110.204048,2385.699904,1759.018816,1272.147296,925.08504,677.0744,528.115392,390.080752,262.970576,174.678992,125.206064,94.226592,81.740608,68.730336,55.553232,0.0,1050492003.8,1068148912.0,1073325387.0,1090645518.0,1090689062.0,1087329709.8,1089541893.0,1092407516.0,1094272497.2,1095735837.6,1106940303.8,1101950871.0,1102547288.4,1099302057.0,1096288419.2,1097564517.0,1097300600.4,1092228128.6,1095987724.6,231202795.4,1091475172.6,1095244316.6,21.6,10000,f700,0000000000000000
2023-04-03,14:11:11,5284.184867,2115.730256,2648.646064,4324.305904,7142.709856,7270.600784,4707.979632,3208.925584,2773.439056,2388.739376,2054.82656,2841.306,4748.17832,5759.639056,5875.688864,5709.987792,5262.536032,4401.763232,3127.669328,2176.79096,1549.128144,1100.892144,832.08288,630.072512,494.860944,395.853904,333.051328,262.543504,184.330496,119.29416,67.434512,37.950688,30.842672,0.0,1061563264.4,1070219157.0,1076275937.0,1090458751.4,1090672503.6,1087443884.6,1088752833.2,1092506163.0,1093866235.4,1097047284.4,1109160767.8,1104448919.4,1099718064.6,1098955412.4,1097288855.8,1094312171.2,1093382365.2,1097349821.2,1095770654.6,1099302250.0,1095955446.2,-1051150658.6,21.6,9989,f700,0000000000000000
2023-04-03,14:11:12,4683.186500,1784.797952,1756.185424,3296.906688,6406.961424,6793.103904,4455.33472,3025.507024,2503.621296,2116.382048,1863.78904,2556.89624,4195.703712,5147.677728,5412.818352,5247.367488,4651.325296,3853.166256,2852.890144,2022.346368,1361.53496,864.731392,531.935472,349.001744,315.93024,305.061856,316.396624,296.178224,244.406624,188.225184,127.63384,87.166736,68.671376,0.0,1061646497.8,1066326254.4,1069571364.0,1089628185.0,1089955736.8,1085594465.2,1088174232.2,1090920615.4,1093128721.0,1097686993.8,1107169962.0,1102761305.6,1099248047.8,1098294899.4,1091084341.4,1086266399.4,657715079.2,1095547511.6,1094385485.2,1107073358.2,233859743.2,659805406.6,21.7,9989,f700,0000000000000000
2023-04-03,14:11:13,4951.221374,1343.60008,1958.127712,3817.783104,6922.566496,7135.206832,4455.704496,2875.267632,2393.896832,2022.839552,1762.09624,2550.852192,4389.107568,5563.395904,6073.716112,5937.522368,5154.814064,4169.960016,2982.960592,2064.03432,1413.18112,959.509296,703.019024,552.596736,508.24248,454.660448,391.850592,304.439952,192.42856,105.572832,43.872736,16.716096,13.421968,0.0,1050885535.0,1068762175.8,1072826780.2,1090681481.8,1089869384.6,1085473696.2,1087405882.6,1091523626.6,1093927104.4,1098742755.2,1107567586.6,1103563759.2,1100943126.0,1095957253.0,1097342381.2,1088313171.6,1096394990.4,1097848529.6,1101907310.4,236750453.8,-191827691.8,666681175.4,21.7,9989,f700,0000000000000000
2023-04-03,14:11:14,4860.509998,1157.595504,1744.3676,3569.587312,6633.254192,6969.915136,4579.569776,3117.338864,2583.222656,2199.777776,1967.004048,2631.40512,4192.980608,5129.593168,5441.243168,5316.320704,4754.825872,4016.556096,3101.51128,2339.539696,1730.641376,1245.482624,884.06336,620.576752,455.02272,341.558208,280.183216,226.664672,181.002608,144.511024,117.18992,95.654912,79.905968,0.0,1047335175.8,1067634017.2,1072326331.6,1090064964.6,1090393873.0,1086072596.4,1087677464.6,1091504858.6,1093692156.8,1097376899.6,1107204009.2,1103334498.4,1101191882.0,1097706868.0,1099282100.8,1092632282.2,1096432895.0,1094736129.4,1094219764.4,1098797902.8,1098163328.6,1086738623.8,21.7,9989,f700,0000000000000000
2023-04-03,14:11:15,5103.925221,2033.060112,2259.889216,4013.012304,7292.429008,7496.06992,4623.93448,3010.447408,2655.608496,2363.660256,2134.602752,2808.854928,4386.416896,5376.59864,5779.399408,5657.419632,5010.659088,4122.55312,2993.101712,2106.49216,1462.724464,1032.801264,816.722624,614.147792,425.076864,304.745344,253.153216,202.441456,152.610048,114.299936,89.788768,70.082224,56.57032,0.0,1061888291.6,1071017807.8,1073263800.4,1091304161.0,1090446711.0,1087004096.4,1088925284.0,1091707682.0,1094395558.8,1097749973.0,1107136066.0,1104069992.6,1101342582.2,1092934649.0,1099733482.2,1095939975.0,638002239.0,1098939943.6,1098492388.0,226746618.0,1096204773.0,216223986.6,21.6,9989,f700,0000000000000000
2023-04-03,14:11:16,4890.040437,861.431792,1530.74552,3553.268352,6889.344624,7272.254304,4701.998048,3150.960592,2619.141744,2200.720928,1895.698432,2569.766016,4222.923728,5218.02968,5555.083696,5435.712496,4859.916016,4097.448736,3148.310896,2360.151264,1732.97,1235.850512,868.792864,606.536464,449.08128,330.749872,251.542272,193.452688,149.265664,117.004096,90.956,71.538416,58.751344,0.0,622263411.4,1056725621.0,1074882743.0,1090515141.4,1090865535.2,1086341509.4,1087167244.8,1091610235.6,1093467441.0,1097438225.4,1107692296.0,1102658359.4,1101592771.0,1099570189.2,1097112414.4,1092395258.2,1092659982.2,1093498164.4,1091616053.2,240228659.4,1095131739.2,1090668661.2,21.7,9989,f700,0000000000000000
2023-04-03,14:11:17,5008.266700,945.269824,1495.328864,3373.757568,6580.555952,7009.562016,4660.775584,3223.705904,2698.35312,2330.11128,2118.980368,2682.524704,4020.744384,4930.679008,5412.329488,5429.051856,4980.846384,4371.209472,3600.141456,2806.57656,1990.514912,1405.017632,1050.084736,798.105408,649.079744,506.610128,370.696544,259.713536,173.661088,115.05728,83.902064,59.320336,41.31208,0.0,615810726.6,1064158035.8,1071693753.4,1090017081.8,1090858882.2,1086654562.8,1088010704.6,1092018692.4,1093046209.2,1097141694.6,1107210506.4,1105141605.6,1104876685.0,1097664796.2,1101623708.2,1096561775.6,1100138467.6,1096475350.2,1098299129.6,1089091175.6,657147945.4,1101756944.0,21.7,10000,f700,0000000000000000
2023-04-03,14:11:18,5042.545163,2139.662688,2381.395632,3898.66616,6691.474416,6839.807328,4343.664944,2880.670896,2450.825152,2100.009504,1828.223552,2499.376224,4113.467424,5187.669632,5721.982816,5679.70352,5060.832224,4287.245264,3358.943408,2520.523392,1771.985616,1225.775984,881.894592,663.241824,569.817696,470.635376,365.694912,271.434288,187.853424,127.437136,90.18544,70.622144,57.488976,0.0,1061296517.4,1070852189.2,1073249008.4,1090085595.2,1090186830.4,1086069838.6,1086840284.6,1091463021.8,1093843844.4,1097396353.6,1107692652.6,1103837133.0,1103436228.8,1099119886.6,1096475861.8,1096470527.4,1098666483.2,1095191018.0,1098658202.4,663308233.8,666536528.2,1089378173.4,21.7,9989,f700,0000000000000000
2023-04-03,14:11:19,4924.335843,736.4356,1547.197184,3425.086176,6364.622752,6729.77784,4520.550784,3112.626512,2506.00464,2123.962112,1966.498752,2636.4856,4133.922368,5083.251472,5484.473632,5412.567584,4867.533936,4217.916944,3463.716304,2733.185296,2026.32392,1490.499504,1125.712112,843.509664,643.892208,475.487184,338.294544,239.526592,179.183312,138.21248,116.665888,106.250592,97.200288,0.0,-243116583.4,1061349631.0,1073191106.6,1088948396.8,1090648667.4,1085293972.6,1088136419.0,1091136540.2,1093480968.4,1097599041.6,1106945688.2,1103211559.6,1105399241.0,1097493443.6,1101067122.8,1100186924.0,1096541668.0,1098533555.0,1098447219.6,1095412832.6,241263567.2,1090811974.4,21.7,9989,f700,0000000000000000
2023-04-03,14:11:20,5178.151705,2347.196832,2855.784032,4548.062256,7424.031744,7493.132512,4755.364448,3135.016752,2632.0896,2257.981616,2012.692848,2716.962448,4370.790432,5307.566608,5527.291216,5351.072656,4778.91064,3998.727104,3010.522064,2217.233008,1618.860032,1188.147488,925.095088,708.077264,537.093872,387.444496,259.129152,169.936928,119.867776,84.09208,62.609824,49.644464,45.196,0.0,1061401062.6,1072667060.0,1075465595.6,1090990028.6,1090817662.2,1086649285.4,1088027205.4,1092150246.8,1093260954.8,1097468624.0,1107690342.6,1104197476.6,1100494556.2,1099417806.2,1096055232.6,1096877436.6,1096091415.0,1094344435.8,1083880818.0,1093653478.8,1086381883.4,-195582442.4,21.7,9978,f700,0000000000000000
2023-04-03,14:11:21,4953.891732,1806.07696,2153.56032,3757.891648,6619.071296,6878.887888,4537.342384,3137.194432,2678.444576,2338.13264,2116.258272,2737.140192,4200.778128,5144.57968,5568.544528,5494.463088,4922.334768,4160.396528,3208.648528,2381.557856,1679.124336,1127.66376,727.17616,447.032576,287.233056,208.418064,210.5876,201.710928,181.788016,152.2924,113.224064,84.71304,66.759344,0.0,1060506840.2,1068619725.4,1073996046.0,1089753593.0,1090644609.4,1086470511.2,1088435055.2,1091617770.8,1093284027.6,1097666889.0,1107018284.8,1102723523.6,1102307271.2,1098190079.8,1096327958.2,1096596148.8,219537440.8,1095010200.0,1095094737.6,1099052935.0,1092385910.4,222558423.4,21.7,9989,f700,0000000000000000
2023-04-03,14:11:22,4651.334337,1496.299216,1885.3252,3451.016064,6193.371776,6389.727152,4040.081584,2604.547712,2083.125392,1701.007648,1458.194336,2254.574416,4090.148,5112.274608,5320.954592,5277.412496,4981.647952,4250.922896,3085.23696,2174.065584,1517.40864,1094.276896,904.670528,768.572848,685.983904,563.587904,401.384656,267.615968,162.281856,96.980336,64.669856,43.982416,34.149152,0.0,1052711778.4,1069464018.4,1070227727.6,1089083654.4,1088754847.2,1083915411.6,1086385175.4,1090239017.2,1093470883.2,1095448853.6,1108621980.0,1104362692.8,1100115992.6,1098257915.0,1097122534.8,1093709425.6,1102176664.6,1098336953.4,1096106527.0,239249255.4,1085693687.6,1079472553.0,21.7,9989,f700,0000000000000000
2023-04-03,14:11:23,5030.911473,1536.729728,1911.827232,3568.841888,6507.773728,6802.161424,4452.005808,3002.320064,2453.1044,2109.4576,1971.379904,2805.114496,4610.661328,5660.894624,5955.814752,5762.675104,5081.476272,4242.856592,3246.8168,2437.220944,1814.06944,1332.767888,993.316224,709.707024,481.940064,312.167136,200.388176,137.596432,123.791904,107.63336,89.1208,72.952432,59.128256,0.0,1055493628.4,1068328220.4,1071698620.6,1089779300.0,1090313106.2,1085710408.0,1088497168.6,1092320522.4,1094505363.4,1097996625.8,1108247319.8,1103921990.8,1102471815.2,1100188750.4,1096053180.2,1099668571.0,1095439670.8,649071594.8,1096812073.0,1097498373.2,224962974.0,212128058.4,21.7,9989,f700,0000000000000000
2023-04-03,14:11:24,5087.352722,2223.000656,2543.25376,4223.329632,7263.22784,7315.532816,4380.24512,2786.451024,2534.15112,2364.418608,2277.254224,2950.9792,4385.593552,5191.016992,5367.248736,5150.967872,4542.173296,3861.314848,3108.392384,2415.668896,1783.143952,1303.484992,976.691808,709.589152,502.177008,356.522752,272.626384,204.283792,151.494912,110.884096,82.451312,60.072816,43.748592,0.0,1060780506.0,1070803295.6,1073928146.4,1091176830.8,1089896431.2,1087782720.8,1088630474.4,1092564658.0,1094426773.2,1098110227.0,1105994797.6,1104054295.4,1101088512.8,1099783672.8,1097184060.6,1099801228.6,659291645.0,1096021119.2,1101461945.0,236914844.6,1101235348.2,1081519563.8,21.7,9989,f700,0000000000000000
2023-04-03,14:11:25,4877.977111,2069.3856,2677.908688,4241.515232,6760.205568,6826.478128,4440.333648,3023.174176,2574.999024,2273.856688,2119.74688,2747.524128,4157.188384,4971.852928,5191.51856,4970.971872,4310.213472,3666.969088,3041.239168,2391.522704,1717.819872,1170.286032,748.921264,490.78424,395.87496,321.086384,266.41856,203.684608,132.88456,79.415616,43.277808,20.575936,10.356336,0.0,1059659530.8,1070686454.8,1075799922.2,1089403459.4,1089926089.0,1085950766.8,1088113671.8,1091518679.8,1093063703.6,1096546405.4,1105877091.6,1102953190.8,1102541204.6,1098480756.4,1095274600.6,1093378716.0,660821221.8,1094487055.6,1098741057.4,657603037.8,220737212.6,1091426149.2,21.7,9989,f700,0000000000000000
2023-04-03,14:11:26,4741.847811,1458.664624,2089.261872,3701.201904,6294.485248,6466.783296,4218.09536,2818.454592,2267.86104,1921.261552,1778.656464,2479.016656,4022.342576,4983.881648,5363.63448,5235.802832,4600.386528,3900.451264,3135.997456,2484.464448,1945.852144,1424.953856,921.769536,581.998064,405.639504,301.978096,271.013792,235.31064,194.86864,155.830128,118.195152,91.451584,75.599456,0.0,1052408854.6,1069015915.6,1073134252.2,1088783243.4,1089117732.8,1084182204.8,1086510352.6,1091067217.6,1093486527.2,1096018574.8,1106845462.0,1103852834.8,1100470830.4,1104009039.2,1094359700.2,1095556161.8,1093603336.4,1097067888.0,1092145342.0,1103036230.6,658373966.6,231008177.8,21.6,9989,f700,0000000000000000
2023-04-03,14:11:27,5049.761865,2083.384864,2378.701952,3814.21792,6389.93272,6526.291792,4223.29536,2854.351264,2419.459184,2125.779104,1973.310688,2809.315632,4633.793456,5708.971872,6034.851072,5785.947856,4962.262304,4061.4436,3083.491504,2313.082736,1750.21696,1335.082304,1067.678608,831.691968,627.122336,433.798608,251.72072,129.226672,71.25416,44.571792,38.55288,33.387952,28.443712,0.0,1060221694.0,1071490120.8,1072632762.2,1089123738.4,1089573184.4,1085812083.8,1088736722.0,1092027190.0,1094858212.8,1098609378.8,1107816543.4,1103439043.0,1102405600.6,1099255107.2,1096045575.6,1101308759.4,1098673712.2,1083497797.8,1094298726.2,234961591.8,-196669751.0,-203830815.0,21.7,9989,f700,0000000000000000
2023-04-03,14:11:28,5238.332612,2181.294048,2424.10808,4099.828912,7208.456736,7444.847072,4808.999808,3293.83472,2899.351952,2652.298336,2552.673968,3295.527984,4880.860352,5684.302048,5705.853216,5310.17784,4497.276272,3681.164992,2861.844384,2193.260736,1675.414384,1246.010576,905.049312,658.431744,506.157984,385.190992,295.530784,210.140288,129.019472,69.392896,34.605488,22.416416,17.69824,0.0,1063569654.8,1070992885.6,1074131504.4,1090923625.8,1091212977.8,1088316749.8,1090893070.0,1093099668.6,1094128888.0,1098018535.2,1107142725.8,1102144938.8,1101596629.6,1098675095.4,1097193719.6,1096847123.2,1092680244.0,1097156593.2,1097051430.4,651267855.8,665162966.0,-625437177.2,21.7,10000,f700,0000000000000000
2023-04-03,14:11:29,4947.131595,1652.51736,2153.956768,3819.222464,6648.31416,6839.359088,4392.356976,3022.943408,2731.11856,2399.96928,2029.495632,2637.980464,4225.424128,5237.556928,5674.378816,5618.546096,5070.059088,4245.962064,3146.255904,2217.328288,1459.179584,928.789008,626.156656,469.117504,457.6716,417.633872,349.004288,270.565504,182.31744,116.161888,72.098832,42.663872,27.856976,0.0,1056811914.6,1069152980.0,1073890591.4,1090000552.8,1090260813.8,1087632495.4,1088089178.0,1091262935.4,1094341188.6,1097193959.4,1107736944.6,1103593564.2,1101069253.6,1099561426.4,1087086720.2,1094949026.2,1096294167.4,1095020282.8,1100475991.6,656922180.8,663295778.4,221655172.0,21.7,9989,f700,0000000000000000
2023-04-03,14:11:30,5126.772217,1753.312448,2164.085792,3794.636272,6644.963664,6925.649024,4636.691312,3152.77408,2473.896608,2211.775728,2366.411376,3126.830864,4493.0336,5388.298048,5812.624128,5727.973536,5134.346576,4300.452336,3226.291216,2341.702032,1646.684768,1194.064048,983.840016,774.801536,566.948768,390.817136,246.406752,154.390496,114.768384,94.72632,94.264304,90.894304,84.616352,0.0,1057941119.4,1069438672.8,1073214203.6,1089720789.2,1090869164.0,1085823138.2,1088377387.0,1094341990.8,1094049325.4,1097628771.2,1106863866.8,1105501910.2,1101450578.2,1097875612.2,1097110364.4,1100270617.4,1094137339.2,1096944360.0,1095122022.4,229538994.4,1109162266.2,-625954256.2,21.6,9989,f700,0000000000000000
2023-04-03,14:11:31,5125.164127,1420.122832,1996.398016,3808.61504,6856.774016,7155.593648,4705.07432,3227.855712,2723.937648,2443.972016,2387.958992,3216.618464,4929.950384,5881.974608,6072.691008,5710.514448,4795.44472,3908.656448,3050.149456,2322.172416,1724.72512,1209.125984,775.37496,480.778544,325.336736,219.752768,164.026608,124.98464,102.626848,90.265328,89.013872,82.140432,69.64504,0.0,1054606953.6,1065069413.8,1074764711.0,1090180095.8,1090899441.8,1087262460.8,1089771871.2,1093711850.6,1094777061.2,1098455057.6,1107706357.2,1103433509.6,1102087865.4,1100159210.8,1095936014.2,1088357782.6,1097569443.8,1074800972.6,1094408277.6,231854378.8,665370837.6,1091289551.2,21.7,9989,f700,0000000000000000
2023-04-03,14:11:32,5104.387971,1091.298624,1521.957136,3373.732912,6646.625984,6992.169728,4410.364544,2967.430272,2663.366848,2502.819088,2485.786624,3210.878864,4678.095904,5550.453616,5827.952736,5639.442976,4984.924224,4204.600928,3298.473152,2542.537152,1936.79304,1435.75432,1039.420784,726.958656,498.367888,354.574704,295.579088,241.94752,193.679968,150.680336,112.94864,90.59128,78.539216,0.0,180998631.2,1064797288.4,1070291164.8,1090544544.8,1090054194.8,1087367131.0,1090275365.0,1093043184.2,1094336483.6,1097955535.6,1107043538.6,1104546647.0,1101288417.4,1100397263.2,1100324402.8,1095188507.2,1093998814.6,1096085461.0,1099053215.0,1098588375.2,242006818.0,1089307822.8,21.6,9989,f700,0000000000000000
2023-04-03,14:11:33,5397.770634,2361.381568,2538.460816,4134.094048,7148.281536,7519.192192,5246.826272,3746.3332,3017.713136,2553.97632,2355.122752,3105.929632,4806.396976,5779.681648,6025.783104,5776.68896,5032.399216,4117.317184,3031.444,2165.312128,1518.922,1073.71136,829.680096,644.500896,518.17368,409.572272,318.696656,240.156288,173.951216,110.158112,48.776976,15.695904,10.320192,0.0,1062470484.0,1073084614.0,1072635514.2,1090527905.6,1091941008.0,1087548059.0,1089497008.2,1093260367.0,1095126820.4,1097728285.8,1108029716.8,1103556877.8,1102027782.4,1096060442.0,1096970179.6,1097862343.8,1093717891.6,1096719797.2,647024596.2,1110336494.4,-1045719627.6,-213117178.0,21.7,9989,f700,0000000000000000
2023-04-03,14:11:34,5033.376395,1406.505808,1620.566208,3284.226416,6397.486912,6924.368464,4864.870992,3559.149808,3007.204784,2600.804144,2339.948048,2930.998528,4373.955664,5270.752336,5621.388672,5505.397264,4922.777728,4183.820512,3288.525632,2492.956208,1797.112592,1262.26528,888.4144,592.151904,373.477856,234.278016,174.552416,142.235392,137.326976,127.912784,113.992816,94.59776,69.7276,0.0,1054398670.8,1068174441.0,1068180381.0,1089600948.0,1091457064.6,1087900108.2,1089030335.6,1092110232.0,1094736821.4,1098014579.4,1106970499.2,1103982739.8,1102387310.6,1099117243.4,1096972876.0,1099252466.8,219134750.2,1093015858.6,1096446344.2,663376907.4,1085834999.4,1106523590.4,21.7,9989,f700,0000000000000000
2023-04-03,14:11:35,5130.313387,1724.074976,2049.965632,3680.3228,6615.14688,6940.6792,4656.920112,3249.556208,2718.58696,2386.541168,2253.418848,3016.465232,4675.680368,5603.947072,5801.265424,5563.80976,4891.581152,4041.232624,3012.764896,2218.849808,1659.487328,1264.233232,1033.087632,834.2524,667.727616,511.381024,365.212688,251.935872,171.55056,110.995728,70.271392,44.0696,33.811776,0.0,1059766019.2,1068545859.6,1073399936.4,1089756396.4,1090887984.0,1086970430.8,1089708798.4,1092487210.2,1094656067.0,1097407254.2,1107778200.6,1104348701.4,1101226222.6,1099524883.2,1097236688.6,1099303222.8,1098009106.6,1099084880.8,1097116426.0,1098077618.6,231025844.4,662539824.4,21.7,9989,f700,0000000000000000
2023-04-03,14:11:36,5268.306027,1445.62824,1686.486576,3355.497856,6452.662112,6888.20352,4662.122464,3327.781488,2885.181248,2730.7916,2864.61264,3598.852048,4933.509568,5617.050784,5649.47608,5487.248528,5130.368656,4480.618256,3537.997504,2691.007136,1939.64704,1417.987888,1126.02944,834.438096,543.213792,332.890768,203.46904,131.306384,116.402848,96.786336,72.45688,53.171616,38.930528,0.0,1057770512.2,1066919473.0,1071133606.8,1089624614.6,1090964661.8,1086590892.6,1092478083.8,1092111719.6,1094097055.8,1097534137.0,1107404272.6,1105629777.0,1102663034.8,1099402609.8,1097986780.4,1105454327.8,1076814186.2,1094033986.8,1095406093.8,664633684.2,659235543.8,1089465990.0,21.7,9989,f700,0000000000000000
2023-04-03,14:11:37,5330.715112,2127.288816,2309.709568,3858.72392,6774.331936,7046.706448,4675.848048,3339.791312,3038.535984,2705.936432,2341.99256,2936.814496,4490.402288,5481.176272,5909.136816,5931.044336,5546.899904,4738.484528,3505.79824,2499.108688,1718.41552,1174.275808,866.689536,639.866208,493.805808,379.128608,295.834608,213.746512,132.864368,66.033696,32.557024,20.493504,14.552048,0.0,1061063644.2,1072171474.6,1071682606.0,1090219962.0,1090809588.0,1088252573.6,1089416631.4,1092410740.2,1093981066.4,1097812675.6,1108327632.8,1106575942.8,1101285685.4,1099369173.0,1098428545.4,1094597095.0,1097705489.6,1080593676.4,1098057233.4,1096701589.8,-196654977.0,-199474561.2,21.7,9989,f700,0000000000000000
2023-04-03,14:11:38,4955.105668,1832.57048,2265.208352,4041.010944,7159.978128,7360.960064,4643.955904,3041.988672,2555.058544,2352.467552,2434.2156,3002.934176,4058.623296,4782.802144,5175.470992,5021.51416,4320.931536,3684.444832,3112.053712,2418.8752,1604.909552,1016.309456,653.07504,477.619984,489.944336,472.885632,426.443904,350.202688,244.161936,155.840256,85.237664,39.995952,24.352032,0.0,1061674607.0,1067893812.4,1075619243.2,1090764566.0,1090395886.2,1086251678.0,1088452670.2,1091963166.6,1093254677.6,1098395160.2,1103751948.0,1103787447.2,1102593767.2,1099144471.8,1084119575.4,1098446711.2,1096157121.6,1086775633.0,1106767905.4,232996647.4,663310820.8,-193671067.6,21.7,9989,f700,0000000000000000
2023-04-03,14:11:39,4945.578283,1049.51616,1663.691632,3451.952288,6414.297952,6698.099712,4303.356736,2953.405952,2648.247072,2291.410688,1882.897264,2560.99016,4325.689696,5480.522064,6025.487104,5955.86016,5271.64072,4364.962016,3235.824176,2339.795856,1676.877312,1184.79888,863.560848,639.932368,513.913504,409.66496,327.18672,244.855584,162.671552,96.641376,53.504496,37.99752,31.760624,0.0,608059176.0,1067968429.8,1070722545.6,1089773173.0,1089817935.8,1087125433.0,1087527686.0,1091285568.6,1094187589.4,1098038376.2,1107847349.2,1104498208.4,1101729266.8,1099187924.0,1098337533.6,1087777041.0,1096289060.8,1097357551.4,1087846318.6,1102743548.8,-630719180.0,-213693353.0,21.7,9989,f700,0000000000000000
2023-04-03,14:11:40,4985.465880,810.366144,1531.924384,3546.835008,6855.098048,7318.040432,4935.661424,3346.92744,2551.83848,2054.398192,1854.606496,2580.711664,4232.713776,5261.201856,5666.17568,5614.772752,5106.99336,4333.305616,3293.709808,2403.28344,1662.026656,1129.452016,805.559504,625.83816,590.288,513.022496,394.041616,284.610256,184.728432,120.162624,90.912832,68.247488,52.166592,0.0,616092446.6,1064313027.6,1073640485.0,1090352567.8,1091403832.6,1085202323.4,1088211352.0,1091473264.8,1093752834.8,1097663266.8,1107968562.6,1104054711.6,1102262087.4,1099210114.4,1096332930.6,657920485.6,1102004601.6,1099926238.0,1092776796.6,1094288240.6,645743309.4,1102723179.0,21.7,10000,f700,0000000000000000
2023-04-03,14:11:41,5127.650122,1708.208768,2013.770048,3634.886816,6571.558992,6880.83272,4562.707856,3222.413088,2859.948576,2507.405808,2164.784528,2795.152448,4398.509568,5469.715632,6008.770208,5934.274416,5246.227936,4311.144672,3129.024416,2237.84448,1637.604656,1227.402384,1007.237664,801.395552,609.876144,431.903584,267.477856,156.857296,100.041904,63.187568,46.294272,35.942096,30.923104,0.0,1057979984.4,1068464229.6,1072134893.8,1089671520.4,1090724099.0,1088160470.4,1088684435.8,1092224263.4,1094408058.8,1098445567.8,1107728836.0,1104159347.6,1101448829.2,1098648828.4,1096690694.0,1099033829.2,1099757629.6,1090149762.0,1095114608.0,1089769157.2,665389253.6,230792967.8,21.7,9978,f700,0000000000000000
2023-04-03,14:11:42,4948.568841,853.224,1228.347856,3047.455232,6310.5456,6794.643552,4499.74824,3136.848288,2705.943696,2324.401472,1992.22136,2726.895312,4528.423344,5580.187984,5882.189264,5700.770704,5035.932624,4213.848048,3234.517328,2457.03432,1881.399296,1437.131232,1124.230224,827.744832,547.674992,339.258544,202.49544,129.781712,121.117344,113.338112,106.444016,93.307488,74.500624,0.0,613898093.0,1063431632.8,1068840979.2,1089755572.6,1090602952.0,1087031189.0,1088198642.0,1091851342.6,1094292643.0,1098126339.2,1107943871.2,1104220665.4,1102193180.8,1099185747.0,1100408693.2,1098294180.2,1097239948.4,1083345042.4,1094532432.2,1096808205.8,660585564.2,1103152227.4,21.7,9989,f700,0000000000000000
2023-04-03,14:11:43,5358.827994,1749.951824,2303.384592,4207.629984,7462.68848,7772.082032,5135.811424,3486.948,2825.49184,2408.653712,2236.433808,2929.393216,4487.531792,5507.307424,5988.72032,5848.310256,5086.076848,4207.422368,3212.346336,2389.105168,1737.698896,1265.048512,971.154112,737.778496,564.92168,410.238192,273.728032,179.62408,127.926384,92.649536,73.7936,61.39696,50.309744,0.0,1058261547.2,1068987142.2,1075526153.4,1091067407.2,1091555277.6,1086550093.4,1089372558.4,1092255570.4,1094696216.8,1097963086.6,1107381978.2,1104425271.6,1101909229.2,1098903373.8,1098121689.6,1096220902.0,1101404394.6,647939611.2,1098246142.0,1091545587.0,1093766830.2,650408236.2,21.7,9989,f700,0000000000000000
2023-04-03,14:11:44,4872.084614,1596.494192,1919.087088,3526.140672,6417.655072,6616.560544,4122.857616,2729.053376,2435.1476,2129.292992,1811.489504,2529.175824,4282.351664,5283.983504,5534.070704,5461.72256,5066.939168,4396.53672,3450.515472,2619.235984,1902.698384,1316.869488,861.749552,531.182512,325.16848,212.060784,191.85944,175.902576,164.190192,142.846624,111.871856,88.64368,73.16208,0.0,1058440925.4,1068244534.8,1072259852.0,1089851044.0,1089525800.0,1086472082.8,1088646229.2,1090835399.4,1093112786.4,1098268529.2,1108464847.2,1104196093.4,1102704783.8,1100654744.8,1097648120.0,1097299285.4,-196850701.6,1094309219.8,1091709478.6,1100962499.6,1088866959.6,1076709814.6,21.6,9989,f700,0000000000000000
2023-04-03,14:11:45,4975.083058,1650.542,2104.066816,3703.7312,6449.535552,6748.779888,4601.464656,3246.353024,2683.445024,2242.223616,1922.688448,2565.013232,4169.198048,5214.597456,5701.211232,5620.267968,4971.766992,4153.034176,3164.06904,2365.730224,1758.017648,1264.431632,884.972336,617.389728,461.68376,364.302736,325.246736,263.02688,177.643168,108.722224,61.214448,36.95904,28.433536,0.0,1057372745.2,1068785577.6,1073780120.2,1089154790.8,1090812108.2,1086478553.8,1087194527.0,1091869315.6,1093579093.6,1097691134.8,1107784208.6,1103467889.8,1102442394.2,1098656013.2,1100074463.0,1090221923.2,663747039.2,1095408281.0,1098874525.0,660324681.6,647661498.2,-633392763.4,21.7,9978,f700,0000000000000000
2023-04-03,14:11:46,4870.514535,1236.438912,1581.511568,3264.281792,6284.749312,6781.280464,4753.8752,3405.093264,2734.934528,2260.981104,1983.232624,2713.358208,4451.35752,5419.637312,5618.197168,5410.791312,4797.419824,4033.064944,3117.726272,2366.011936,1777.921584,1289.06728,899.448784,600.283952,391.572704,242.302672,152.473808,101.430256,82.003024,68.565936,58.729328,50.489968,41.482336,0.0,1051024232.2,1067385550.8,1069673604.2,1089157767.0,1091052287.0,1086188981.8,1087791499.8,1091775564.6,1093841022.8,1096649809.6,1108008392.0,1103438899.6,1101662468.8,1100606963.6,1096927966.8,1094566227.4,1097311389.2,225596808.4,1090295791.2,657274152.0,224619172.0,1099715688.6,21.7,9989,f700,0000000000000000
2023-04-03,14:11:47,4868.505076,566.930208,939.382016,2715.199808,5852.042768,6340.669632,4181.07984,2865.214752,2393.073952,2066.904448,1886.706304,2669.636272,4415.694432,5463.245312,5812.28896,5693.61944,5107.23672,4503.231744,3881.604352,3131.036624,2251.528544,1526.279568,955.289584,606.606304,480.22968,376.708912,296.043984,242.861968,217.162864,186.363824,150.464848,121.743552,100.19992,0.0,-244416447.8,1056890583.6,1065240761.8,1088578025.0,1089363232.4,1085853688.6,1087916065.2,1091818230.0,1094481356.2,1097536158.0,1108737769.2,1104547244.6,1106894402.6,1101202150.6,1091534145.6,1101493475.2,1094904303.4,1095029640.8,1093442750.2,1106525301.2,225708280.2,1091963293.4,21.8,9989,f700,0000000000000000
2023-04-03,14:11:48,5183.288744,2325.424992,2524.560624,4009.899216,6781.441216,6942.398144,4492.76992,3125.749952,2841.338432,2561.5356,2286.341408,2935.405856,4508.728864,5472.184176,5825.771296,5689.0708,5062.082512,4214.94008,3147.642624,2249.555568,1520.678816,1023.638416,758.43424,609.663376,577.325824,500.884608,380.339728,258.463072,135.254672,76.826752,54.553328,39.715792,34.5432,0.0,1064212135.6,1068693013.4,1075195197.4,1089605307.2,1090215528.6,1088398330.6,1089743004.4,1092372984.4,1093936843.2,1097258208.6,1107736651.6,1104915348.6,1101416561.4,1098680722.4,1093969392.0,1094392988.6,1094114571.6,1102699206.0,1096225463.2,-621894183.0,1097864415.8,1088864650.6,21.8,10000,f700,0000000000000000
2023-04-03,14:11:49,5097.975556,1022.684112,1656.714864,3393.37232,6200.370608,6693.201664,4871.865824,3585.893744,2835.285504,2308.437424,2005.349024,2629.004832,4179.404784,5213.14112,5730.213472,5774.645408,5346.436816,4618.15664,3589.8044,2656.592336,1818.520528,1227.438416,883.34608,684.370512,630.511632,560.257184,473.607232,370.562496,251.12304,165.495024,113.678416,78.12344,61.05856,0.0,192541202.8,1062227750.4,1072417960.4,1088374750.8,1090881222.2,1085913694.6,1087622153.2,1091589805.2,1094029028.2,1097750760.6,1107593721.2,1105745679.8,1102757419.2,1100038168.0,1097758310.8,1094140049.2,1098435730.4,1100982825.2,1102353247.0,1093101150.4,666181907.0,1099227029.2,21.7,10000,f700,0000000000000000
2023-04-03,14:11:50,5233.857455,1946.73824,2155.911968,3797.7936,6872.382816,7169.198336,4688.239056,3204.193408,2717.061184,2293.001216,1932.01328,2690.34624,4568.000144,5752.284368,6243.199504,6138.926272,5439.46504,4481.487984,3264.995072,2302.77104,1594.816064,1116.77952,868.66152,673.1868,530.355232,405.824,299.593056,213.835072,148.55,102.119648,74.544,55.4456,44.824464,0.0,1063697480.6,1068592841.0,1074299293.8,1090438943.8,1090880666.8,1086946156.4,1088765853.6,1091903846.6,1094180925.6,1099743515.0,1108199108.0,1104525115.6,1101564798.6,1097158995.2,1097962624.0,1095138877.6,1096895974.8,1096712887.4,1097029007.2,1090426619.2,1087642890.4,656676468.8,21.7,9989,f700,0000000000000000
2023-04-03,14:11:51,4896.864919,1000.432672,1456.236912,3162.21992,6118.381536,6518.453328,4362.435936,3034.302928,2534.054144,2200.87968,2034.779296,2786.472464,4455.959184,5482.662496,5866.582032,5697.103216,4974.225984,4115.660736,3121.407808,2338.789408,1767.805232,1341.009552,1058.402384,818.774592,622.126208,461.463664,336.786912,241.350544,175.15456,122.727392,84.069088,59.128896,47.906832,0.0,1048272672.6,1064465343.8,1071054274.0,1088872479.4,1090052223.0,1085883991.0,1088231681.4,1092202179.4,1094077830.2,1097696403.2,1107499385.8,1103764187.8,1102631034.0,1097541145.2,1099620317.8,1096985210.6,1098991208.6,1095702591.4,1096964621.6,1101412333.4,660960076.4,-202783270.4,21.7,9989,f700,0000000000000000
2023-04-03,14:11:52,5308.628889,1473.785072,1518.02192,3249.009136,6666.746672,7267.713184,5051.908496,3580.813664,2854.428864,2476.033104,2445.626416,3234.914208,4843.896576,5762.324224,5990.196784,5785.92344,5149.504304,4268.919328,3144.168944,2307.079248,1757.65032,1390.87808,1206.762496,1048.119808,914.95008,721.15592,466.737392,258.270176,95.754272,6.770096,0.0,0.0,0.0,0.0,1046006686.6,1069833335.4,1064641931.8,1090273535.6,1091808681.6,1087339330.8,1090105870.6,1093700351.2,1095705336.0,1098326966.6,1108292773.0,1103312914.4,1101796742.8,1099825167.4,1098971551.8,1100770352.0,1102876337.8,1103975918.6,1094632283.8,-202500060.6,663184141.0,-1056085698.6,21.7,9989,f700,0000000000000000
2023-04-03,14:11:53,4810.911599,1413.539088,1617.231008,3292.795312,6440.232224,6722.555072,4139.763872,2754.276128,2566.0916,2310.083344,1986.251488,2639.79912,4270.726128,5211.325872,5461.599024,5296.756544,4716.799312,3984.218304,3099.014064,2341.680608,1712.217872,1245.481328,941.470896,717.365184,573.164,443.698176,328.967664,244.551824,190.450688,141.90312,98.909088,71.667632,58.793568,0.0,1057949855.0,1066657279.0,1070666605.0,1090116352.2,1089418032.4,1087829971.4,1088443907.8,1091517701.4,1092787921.4,1098034197.8,1107535079.8,1102941303.0,1102362360.2,1098844098.6,1095840738.2,1099003917.6,1098362160.6,1094209319.4,1094564737.0,1106344062.2,235892619.4,218564663.2,21.7,9989,f700,0000000000000000
2023-04-03,14:11:54,4977.892772,1683.552864,2207.869088,3886.911872,6720.681344,6958.29736,4599.759664,3163.005376,2648.033744,2248.74736,1965.146064,2674.585344,4377.0648,5360.011424,5623.424704,5422.194832,4756.321392,3948.703024,2999.339936,2236.423664,1659.954416,1196.32024,845.521152,600.014992,459.801728,369.12104,327.972912,269.629808,194.091696,128.946304,74.193648,40.64256,24.05168,0.0,1056292960.8,1069726804.4,1074029379.8,1089956169.4,1090605568.0,1086065499.6,1088279872.4,1091395322.0,1094309069.0,1096977240.2,1107749715.0,1102520373.0,1101529598.6,1098667049.0,1097350941.2,1095817047.0,1088608263.2,1097574109.8,1101974309.0,1088695694.6,239553423.0,234858660.8,21.7,9989,f700,0000000000000000
2023-04-03,14:11:55,4728.498514,851.169792,1414.471088,3143.506448,6038.275872,6418.046384,4282.817424,2963.387408,2459.75616,2054.338592,1747.134672,2496.881056,4303.57768,5352.374224,5643.270416,5456.7544,4792.826752,4003.14712,3087.715136,2335.38752,1746.164304,1273.7096,918.02336,680.32664,560.619424,466.620416,398.3296,314.881984,216.27752,134.96136,70.933456,30.290416,16.90592,0.0,604415222.0,1065395098.8,1070070440.6,1088733892.8,1089969522.2,1085935545.4,1087140774.6,1091537310.8,1093295884.4,1098415965.2,1107896907.8,1102658125.8,1101920340.0,1099676119.2,1096649559.2,1095654249.8,1097369914.0,1095733309.6,1103795329.4,1093768166.2,218065521.0,-198366887.4,21.7,10000,f700,0000000000000000
2023-04-03,14:11:56,5135.996028,1295.354576,1599.002736,3345.931104,6536.139744,6957.51416,4610.054496,3191.198976,2700.947408,2458.041696,2462.481936,3185.935056,4628.401264,5509.892,5830.407424,5704.770704,5132.981056,4338.90376,3322.538336,2487.101264,1832.592288,1320.385792,950.481824,659.693584,448.02112,344.862496,350.217712,322.267232,261.011056,194.153616,121.69488,72.957152,47.940448,0.0,1045334106.0,1069058835.2,1068140939.6,1090053225.2,1090741217.2,1087125374.4,1088651229.8,1094073036.0,1094780922.4,1097237382.6,1107642955.6,1105149009.0,1101612181.6,1099005312.2,1101736799.8,1095907053.0,213298101.4,1102224700.8,1100050482.8,1101220907.2,1079984069.0,667458134.4,21.7,9989,f700,0000000000000000
2023-04-03,14:11:57,5280.628782,1231.893088,1834.978864,3658.96656,6703.856048,7128.304688,4932.312304,3521.07192,2894.583152,2527.236576,2419.031952,3139.850192,4689.690912,5609.275104,5898.602336,5765.44472,5209.801472,4454.73208,3500.235888,2650.359664,1905.103376,1307.509568,857.578352,560.435872,416.082048,339.080752,329.431952,300.898208,253.479488,201.383872,144.611328,104.238176,80.264384,0.0,1052058933.2,1065590291.6,1074273142.8,1089715241.2,1091392100.0,1087199251.4,1089445047.0,1093582996.6,1093711979.6,1097610336.0,1108439544.4,1104845613.4,1103684908.6,1100680981.0,1097318076.2,1096881125.6,218722341.6,1098402080.6,1099130416.6,1103259552.0,1095418310.2,1087972581.0,21.8,9989,f700,0000000000000000
2023-04-03,14:11:58,5192.953856,1695.422432,1698.395856,3325.792912,6577.613776,7031.351952,4687.006928,3318.050688,2924.483504,2601.231936,2348.296384,2960.145024,4436.777776,5408.652736,5875.76904,5721.55176,4946.000592,4125.098576,3258.845744,2529.470992,1936.974368,1441.28272,1042.395856,783.65552,665.061616,550.682496,440.51816,324.335216,202.133664,117.520512,70.495744,42.247216,31.64384,0.0,1061597529.2,1067646444.2,1069561009.8,1090176738.6,1091139674.4,1088215144.6,1089739922.0,1092111912.6,1094884137.8,1097971839.6,1107056573.8,1104125851.8,1101793348.2,1102328193.0,1098522108.4,1095240200.6,1098298087.6,1102893477.0,1097294280.0,662722595.4,1094266868.8,-200903732.2,21.6,9989,f700,0000000000000000
2023-04-03,14:11:59,5168.203258,1428.898384,1886.343504,3605.498048,6586.362112,6875.574512,4473.135552,3082.698144,2704.262544,2426.621136,2249.774176,2961.25992,4561.078608,5531.48808,5872.488768,5832.510832,5411.554592,4616.958352,3448.72216,2450.37056,1621.90344,1070.288928,795.526976,621.403312,547.917872,475.789344,405.017792,340.8488,283.282384,225.920944,168.76448,128.987872,106.59112,0.0,1055286127.4,1068032862.0,1072475220.6,1089913082.0,1090483030.0,1087363329.2,1089348330.4,1092581666.0,1094643065.4,1097495016.2,1108314900.8,1104527747.0,1102489033.2,1097035622.8,1096142247.4,1097060244.4,1096091256.4,1096721023.4,1093879182.2,1109918461.2,652197588.8,1090182907.8,21.7,9978,f700,0000000000000000
2023-04-03,14:12:00,5431.644317,2053.941088,2534.81472,4216.880272,7100.137984,7360.045808,4996.603904,3526.386176,2949.392672,2559.424656,2356.481936,3040.838864,4612.49512,5645.399904,6139.552048,5999.64024,5225.663664,4265.842096,3120.1752,2209.081536,1532.560832,1116.164464,959.89256,846.796272,776.875744,655.891248,483.842912,326.026016,182.440576,78.821168,27.008,7.191392,3.302672,0.0,1062816240.0,1069223664.8,1076200731.6,1090256201.6,1091601391.6,1087423293.2,1089989186.8,1092592341.0,1094633797.8,1098650264.6,1107321711.0,1104123729.8,1102424254.4,1095315258.6,1098494429.8,1096258789.4,1101493088.6,1099975483.8,1099577609.8,1097739848.8,-196177601.4,234008181.2,21.7,10000,f700,0000000000000000
2023-04-03,14:12:01,5467.664798,2668.936768,2999.794096,4575.961376,7397.438288,7400.918656,4586.403072,3068.814352,2848.152832,2601.061328,2327.5404,3034.922064,4723.206048,5743.389552,6095.471968,5939.29824,5274.868944,4448.693504,3460.772112,2592.831536,1844.87176,1255.738208,825.430832,536.939952,390.265632,288.583968,231.894944,163.41288,83.137776,28.011648,24.214608,21.659424,18.550416,0.0,1063885886.4,1073335603.6,1074824403.2,1090970429.0,1090282475.6,1088692223.8,1089249579.4,1092832096.0,1094567690.6,1098496917.6,1108298909.8,1103922781.8,1103016015.6,1099407743.8,1096696302.0,1093194362.8,229535090.8,1094767594.4,1092344887.4,218507257.8,-619640021.0,219717525.8,21.7,9989,f700,0000000000000000
2023-04-03,14:12:02,4823.325584,845.708192,1613.89248,3402.856,6212.598432,6510.212896,4295.69888,2958.462256,2498.502928,2172.095776,1979.24112,2690.444928,4305.707184,5373.040032,5892.443264,5815.310256,5141.640624,4266.770368,3190.699712,2314.588032,1638.435472,1127.48072,781.72376,525.915104,360.054752,246.66568,185.74784,157.53232,162.019088,167.090128,172.745456,167.885664,152.510768,0.0,177159309.0,1064811526.6,1072444559.4,1088752351.2,1089781998.4,1085922799.2,1088318967.2,1091746043.2,1094046375.8,1097974747.0,1107593596.4,1103759102.4,1101862059.2,1098539392.4,1096174123.6,1094250533.8,662644989.0,1096449499.6,1086314331.2,1098992636.4,670809959.4,1096771577.8,21.8,9989,f700,0000000000000000
2023-04-03,14:12:03,5095.175404,1071.305216,1726.96936,3682.626272,6938.27608,7277.843264,4701.328128,3196.732368,2764.056352,2395.22432,2090.236224,2813.040384,4563.63672,5534.551856,5725.785648,5482.977728,4806.128224,4074.789216,3288.960352,2586.042768,1966.036448,1437.772928,1001.251888,702.401632,541.222096,407.13144,300.129712,204.516432,120.2916,63.10984,36.690112,21.741856,15.30048,0.0,190264504.2,1064215955.4,1074147688.6,1090583456.2,1090911091.0,1087628711.4,1088426060.0,1092385413.0,1093874699.2,1098549367.0,1107969706.6,1104063397.2,1101490876.0,1102368332.2,1096559583.2,1096473508.8,1098253318.6,1095613384.4,1097746707.4,-204677777.0,658500561.2,659266206.2,21.7,9989,f700,0000000000000000
2023-04-03,14:12:04,5391.701003,2099.084864,2607.397632,4385.047504,7432.034368,7644.712896,5023.082816,3403.257712,2785.237504,2509.502496,2576.053072,3186.194336,4339.926656,5169.935248,5676.220016,5703.304688,5251.189264,4504.691552,3463.811616,2549.62744,1762.139312,1205.02896,878.29648,635.811152,477.573184,353.189376,262.659744,182.710496,113.341616,58.816368,20.265872,7.071808,4.653808,0.0,1059511708.8,1071926906.0,1075264082.6,1091029879.2,1091307033.8,1086641232.2,1089457420.0,1092853955.6,1095332652.8,1094517580.6,1107486306.6,1104584752.4,1103082401.8,1097749334.2,1098209701.6,1096931147.2,1091140527.4,1090016590.6,1097494701.8,666823467.2,-628001179.6,1085610372.8,21.8,9989,f700,0000000000000000
2023-04-03,14:12:05,4930.961682,1639.860016,1878.34632,3564.029744,6696.91104,7097.511136,4765.830176,3283.816992,2651.471632,2179.87824,1869.036816,2561.355856,4256.835744,5296.53672,5680.45976,5614.088768,5097.424896,4266.350976,3120.867232,2196.0384,1491.864448,1002.43784,727.758672,526.116608,397.5116,300.915712,236.328944,179.446688,130.26888,89.186032,56.198112,40.702912,32.40776,0.0,1056581947.2,1069367518.4,1070624507.0,1090114278.8,1090877188.0,1085794327.8,1088083538.4,1091339770.6,1093710738.6,1096845630.6,1108040206.6,1104809067.8,1101365815.6,1096419031.8,1096118646.6,1094786319.6,654472612.8,1093872264.8,1093427321.2,648430175.4,233379371.6,224105707.4,21.7,9989,f700,0000000000000000
2023-04-03,14:12:06,5054.033753,1261.307024,1655.827568,3411.22696,6527.505472,6950.787696,4681.073344,3283.04936,2756.715824,2452.171392,2369.415968,2996.602544,4333.731056,5269.400096,5803.609664,5788.451072,5223.924896,4460.45976,3498.055712,2601.431744,1770.588112,1138.382032,704.813776,392.761264,202.224576,124.862928,160.676336,194.878128,227.46832,232.271568,209.287888,181.577968,149.141792,0.0,1053155841.4,1066285470.4,1072039445.8,1089739362.2,1090856631.4,1086467242.0,1089497534.2,1092426625.8,1093488576.0,1098237432.0,1107024366.0,1104731052.2,1103087954.2,1097686987.6,1097150383.2,1097242858.0,-198400389.6,1094316648.6,1097695759.0,657377338.0,1103083869.2,1100664638.8,21.8,9989,f700,0000000000000000
2023-04-03,14:12:07,4906.821719,1536.128032,1504.9284,3058.933152,6198.142384,6554.51992,4128.065184,2763.22216,2459.990768,2193.906368,1964.969312,2831.811712,4794.433792,5812.85616,5887.07832,5652.382912,5108.769824,4306.449664,3245.422464,2377.969088,1704.0896,1154.801104,730.103584,449.856688,314.060432,240.765616,229.972272,236.603872,260.660384,272.831056,273.115856,262.307424,240.405776,0.0,1061035241.2,1066215997.0,1068486083.8,1089625469.4,1089156101.2,1086774284.0,1089053953.6,1092421603.0,1094394733.2,1098223522.8,1109227543.2,1104156054.8,1101636180.8,1100469753.4,1096405997.8,1086155558.0,1098592787.2,1073986173.2,1097334435.8,1105442285.2,1112390524.2,212644654.0,21.7,9989,f700,0000000000000000
2023-04-03,14:12:08,5188.189804,1459.53976,2087.786352,3834.067536,6698.383008,7041.298832,4862.81552,3520.976176,3015.780768,2509.360592,2001.715872,2502.046144,4010.35152,5042.298528,5597.886816,5691.584576,5323.390912,4594.05752,3503.583888,2565.06768,1778.508736,1220.425712,890.818672,671.190288,561.540592,461.400512,370.770032,307.0096,270.119216,235.877648,204.284912,177.098944,154.319728,0.0,1046933448.4,1068864239.6,1073471114.0,1089685147.4,1091559841.2,1087663359.6,1088774627.0,1089650528.6,1093711343.6,1097922581.2,1107758371.6,1104012592.6,1103290953.4,1098840310.0,1097831186.6,1095587359.4,1099819108.6,1094936429.4,1098089384.8,1107636585.4,1104303197.0,225283256.2,21.6,9989,f700,0000000000000000
2023-04-03,14:12:09,4889.540133,1565.28672,1657.473968,3262.782912,6381.213472,6774.33936,4442.160496,3066.315184,2646.803216,2118.453568,1481.265856,2242.417072,4401.906928,5508.652544,5562.654096,5390.784176,4993.04336,4273.224368,3231.327392,2391.098096,1752.536256,1264.870384,928.100384,683.02176,529.634464,417.571216,346.832048,283.553344,227.735136,176.761952,130.633808,100.188592,85.426336,0.0,1057069981.8,1068564733.8,1067110407.8,1089798002.4,1090386394.8,1086298061.8,1088956667.6,1085550971.8,1094486089.2,1096966104.4,1109448142.4,1104333286.8,1101684990.0,1099704265.6,1098339466.2,1095247623.4,1095913121.6,1096531232.8,1094881621.4,1107204916.4,660453773.8,226187610.2,21.7,9978,f700,0000000000000000
2023-04-03,14:12:10,5191.972306,1705.032832,2022.308592,3728.091696,6822.381744,7172.33584,4777.954192,3271.710688,2653.605712,2213.0792,1950.130768,2617.953568,4216.547408,5321.85176,5933.866896,5960.266016,5401.050496,4633.42304,3657.384176,2737.950928,1875.123072,1214.20176,755.187008,479.065968,385.838624,340.256288,342.31888,309.682512,242.347216,172.104496,98.954368,59.551152,47.684416,0.0,1061191155.6,1067712807.8,1074050958.2,1090257555.6,1091046421.2,1085975444.8,1087609336.6,1091734820.6,1094109376.6,1098749483.4,1107727951.4,1104869704.4,1103283475.0,1099939397.0,1098319573.2,230024909.6,1095098502.8,1096359446.2,1093917248.4,1109294004.0,-202269017.0,-630531413.0,21.7,9989,f700,0000000000000000
2023-04-03,14:12:11,4691.452123,846.036144,1542.741552,3327.579104,6200.548832,6385.296192,3881.8208,2535.80576,2347.251024,2076.001664,1722.05784,2376.14776,4038.27144,5049.685744,5410.390624,5279.664656,4657.507904,3926.17568,3085.667872,2434.580608,1972.91416,1534.662752,1119.826384,814.991552,620.158272,493.071216,433.730432,355.869472,259.488352,172.017264,97.445696,65.827216,50.859232,0.0,614860956.0,1063772673.4,1072209286.2,1089348690.0,1088141248.0,1086642926.4,1086064844.4,1091359588.2,1092627442.8,1095933084.2,1107625094.2,1104066461.2,1101234233.8,1102162481.4,1100812484.0,1089098372.6,1099305985.2,1098818230.8,1098487147.0,1106967379.6,-627080713.6,1092462006.4,21.7,10000,f700,0000000000000000
2023-04-03,14:12:12,5119.342362,2131.448512,2662.211984,4204.217824,6757.466304,6892.788176,4610.18408,3185.964992,2620.130912,2201.526976,1930.153024,2538.889936,4027.737888,5082.851664,5704.231344,5786.899024,5330.855072,4576.875872,3524.961328,2564.914112,1696.73432,1082.040384,720.832368,501.001104,422.546576,346.021264,271.4252,200.430592,133.037424,83.349712,64.899696,52.850128,41.480544,0.0,1058600459.4,1071356045.8,1075059263.6,1089353850.4,1090855070.8,1086146410.0,1088062713.8,1091046272.8,1093875087.0,1098326548.0,1107707454.2,1104453213.6,1103352754.0,1099287273.8,1090927150.2,1099360497.6,650492524.8,1096703351.6,1096607957.8,228069583.0,233316406.0,1094419558.0,21.7,10000,f700,0000000000000000
2023-04-03,14:12:13,5212.888152,1528.988288,2483.02104,4154.949264,6544.77344,6577.44512,4252.964256,3173.6916,3339.627728,3004.256928,2167.579152,2645.441168,4437.842576,5446.020608,5669.974416,5682.95616,5484.965824,4763.593552,3518.839264,2515.04248,1752.20288,1210.37104,889.546768,634.444784,445.06512,295.905648,186.966336,130.164144,125.499024,121.185248,117.222768,105.663808,86.508384,0.0,617169473.4,1068310811.0,1075434411.0,1088778556.6,1090401162.4,1090988981.2,1088631057.4,1091141578.2,1092835657.6,1096339714.4,1109375161.0,1104802827.0,1101994669.0,1099379543.0,1098208306.8,1093375921.2,1099300739.2,-201070543.6,1082124232.0,1099470333.4,216594457.0,1102110289.0,21.7,9989,f700,0000000000000000
2023-04-03,14:12:14,4775.521883,1134.691008,1634.373232,3329.7208,6220.733504,6596.867872,4458.123344,3091.227296,2496.17944,1960.025248,1482.764848,2047.732784,3654.928912,4748.228128,5327.630368,5414.810544,5009.769328,4290.083696,3255.753856,2405.614016,1739.663728,1292.045184,1062.75832,891.2816,777.614944,628.156912,442.907536,314.181136,241.97776,186.256672,147.017872,125.23024,112.51208,0.0,617126897.6,1064963376.2,1071491641.8,1088916464.4,1090562511.4,1085652199.0,1084442414.6,1090264416.2,1092427704.6,1096794577.4,1107595650.8,1104083035.0,1102685149.2,1099572703.4,1095366117.2,1100236766.0,1104388083.4,1093102227.4,1095649673.6,1108767518.6,669743800.4,-197515465.2,21.7,9989,f700,0000000000000000
2023-04-03,14:12:15,5170.199285,1898.13808,2123.513232,3646.65976,6467.578416,6747.896288,4487.612848,3140.953808,2707.919184,2333.349856,2017.245744,2666.241072,4280.335504,5368.449024,5930.581536,6021.238672,5640.4208,4832.449312,3597.32432,2565.833888,1737.977984,1177.933744,885.701264,677.697344,553.922032,433.991888,317.90688,215.849392,127.819376,65.85512,35.400624,19.391568,10.54336,0.0,1060011411.8,1069757224.2,1072010681.2,1089513389.2,1090220653.0,1086627832.6,1087836872.4,1091675598.4,1094703805.8,1097834079.8,1108195357.4,1106531198.4,1101894859.2,1099622254.2,1097639403.2,1095834709.8,1097941555.4,1093951552.6,1096745777.6,224378654.4,225389585.6,1090707215.0,21.7,9989,f700,0000000000000000
2023-04-03,14:12:16,5038.121163,1131.004304,1518.091616,3256.98144,6347.67392,6779.542864,4552.58848,3211.819488,2757.235984,2396.001904,2128.117696,2812.45288,4449.007712,5514.249616,6008.178512,5888.187792,5154.278128,4304.71528,3339.499808,2499.850976,1785.768768,1240.773904,864.866496,616.651152,496.127856,404.529552,341.856224,276.802368,209.367952,151.255376,102.464624,69.995936,53.849312,0.0,1045165645.4,1066754869.8,1069200084.2,1089576249.0,1090823756.0,1087364163.0,1089002329.6,1092318670.4,1094194658.4,1098822292.0,1107670591.0,1104600857.4,1102830480.0,1099739098.0,1096434426.6,1096656942.0,1095863441.2,1095289268.8,1098983719.2,1101655023.0,662004398.6,237876201.0,21.6,9989,f700,0000000000000000
2023-04-03,14:12:17,5206.695685,1655.134784,2141.068384,3713.442576,6372.257616,6690.928032,4669.454976,3364.624608,2776.437312,2442.97568,2364.239792,3091.201808,4623.861824,5545.499904,5856.116704,5763.02344,5266.220608,4504.1956,3476.948928,2582.49776,1820.8424,1267.681792,923.016048,678.534048,534.235696,408.13792,300.240704,206.263344,126.205808,70.641584,40.521456,30.679824,24.748464,0.0,1058320948.4,1068241087.8,1074269217.4,1088654694.0,1090921306.6,1086207731.4,1090116044.2,1092326805.6,1094559244.6,1097083441.2,1107859315.0,1104843535.2,1102175471.0,1099735617.6,1098710380.8,1095512279.0,1097941183.0,1096430157.2,1095939030.6,1085836993.4,656273938.0,219850565.2,21.8,9989,f700,0000000000000000
2023-04-03,14:12:18,5109.563832,1120.037536,1569.108592,3427.323488,6694.682624,7163.59248,4834.053616,3386.431296,2820.725728,2453.854496,2285.817728,2990.020112,4566.461872,5514.766992,5834.935456,5643.25224,4939.716496,4138.453216,3239.462352,2475.8544,1847.62952,1341.215552,956.612576,677.153184,502.837408,366.443168,267.970496,198.67336,158.55176,129.553536,111.678704,96.151328,82.971424,0.0,1051598496.4,1064584112.4,1070922147.2,1090079772.4,1091403421.0,1087375755.6,1090064373.6,1092882255.6,1093618930.4,1099284113.2,1107629898.6,1103693564.4,1102345577.2,1101000103.6,1095995671.6,1097028419.4,1095959577.6,1096245540.6,1093320418.8,1097376695.0,1098396962.8,657457536.6,21.8,9989,f700,0000000000000000
2023-04-03,14:12:19,5216.752490,1817.133696,1982.722208,3558.97656,6545.896784,6923.400384,4691.48808,3275.143696,2674.367584,2307.469184,2174.448432,2940.14888,4604.5708,5625.431936,6002.733008,5809.060544,5044.414352,4220.195072,3336.402496,2577.129344,1942.37576,1438.455344,1065.368096,765.490032,538.821184,381.22608,292.7048,239.481744,221.556928,193.574048,155.533088,122.319696,94.019024,0.0,1045133458.0,1069261179.8,1068120111.4,1089702094.0,1090985106.4,1086541740.2,1089674431.0,1092576609.0,1094297108.6,1098701610.2,1107352746.0,1104989095.0,1101957746.4,1100672417.2,1098859350.6,1098784885.6,1095850716.2,1090326146.4,1097762083.2,1104289462.8,-207988227.2,1098308080.0,21.8,9989,f700,0000000000000000
2023-04-03,14:12:20,5041.027842,1868.631184,2037.44168,3667.81904,6759.762896,7050.151952,4538.985456,2992.846528,2411.735152,2039.409552,1875.869792,2552.82192,4070.26568,5124.770608,5716.336336,5693.53672,5056.371488,4358.467584,3599.824368,2821.16128,2022.477936,1417.54944,1006.375824,699.56208,497.108272,328.765344,194.53328,105.238768,60.881808,35.500272,28.644272,23.59896,19.67264,0.0,1059758484.8,1067112474.6,1072596384.6,1090136438.8,1090204945.4,1085014388.0,1088038214.8,1090863773.4,1094169197.2,1098099483.0,1106646675.8,1105808274.4,1102857458.6,1101076460.4,1097210933.8,1098721547.0,1095557747.8,1090740968.2,1090322880.8,649860850.0,1076107022.2,1082422891.2,21.7,10000,f700,0000000000000000
2023-04-03,14:12:21,5152.030557,1469.300432,1891.546944,3593.118416,6574.014656,6899.1252,4568.449808,3215.68648,2840.835152,2469.096288,2100.469728,2756.521536,4437.251856,5532.171088,6041.27968,5978.50488,5343.846576,4468.849808,3353.514848,2427.67944,1691.343584,1133.827056,755.12968,521.528256,433.022832,378.749264,358.707568,327.599616,285.425408,239.931808,191.118848,154.842176,131.101808,0.0,1058417778.6,1066513985.6,1074018248.4,1089794257.0,1090826287.8,1087588691.2,1088375569.4,1092026882.8,1094220760.2,1097996875.0,1108102206.2,1105239268.2,1101513332.2,1100837126.4,1093836569.4,1094768767.8,1094221182.0,1097706081.0,1094395301.2,1108020210.2,1099600051.0,230978393.6,21.7,9989,f700,0000000000000000
2023-04-03,14:12:22,5264.301718,1474.706976,1614.7,3340.733344,6652.807136,7093.28184,4662.157232,3235.710688,2813.941696,2487.185552,2255.442,2985.161872,4676.34512,5740.265424,6176.92256,5974.089168,5131.765424,4192.716752,3156.942816,2346.966448,1762.787664,1353.322464,1118.570944,928.75768,783.882528,650.351568,528.164688,412.212144,302.493888,199.4124,111.048688,65.980784,46.702576,0.0,1059740196.4,1066944834.2,1070705921.2,1090272278.4,1091022260.2,1087947163.8,1089709774.8,1092650344.0,1095008146.6,1098666654.2,1108012496.2,1103898149.6,1103000471.0,1099765719.8,1096990274.6,1103676886.0,1098486669.2,1097686380.8,1105718278.8,676485156.0,-200775632.4,219489520.4,21.7,10000,f700,0000000000000000
2023-04-03,14:12:23,5891.156941,1927.915264,2327.937504,4255.492528,7710.58056,8207.556928,5746.422368,4182.85512,3516.855376,3061.350336,2816.340336,3553.34008,5272.349616,6291.464944,6610.685344,6308.623632,5385.2792,4375.927584,3280.568608,2423.488176,1804.685984,1361.37088,1093.542752,851.2492,634.49016,449.12432,295.151616,186.802592,124.077216,83.823536,66.041536,53.11776,43.261936,0.0,1058091459.8,1071055155.8,1074068879.8,1091410049.4,1092935251.0,1089444716.6,1091464379.2,1093871537.2,1096058578.0,1099256568.8,1108032133.0,1104596946.2,1101811398.8,1099864503.0,1098400449.0,1101430798.2,1093539053.6,1100488018.6,1093234877.6,224484476.4,1091613176.8,1092799864.0,21.6,9989,f700,0000000000000000
2023-04-03,14:12:24,5278.714760,1026.4496,1358.80296,3202.721184,6558.204,6978.13096,4462.502,3155.49136,3057.099312,2896.65352,2674.153936,3348.75512,4920.457024,5811.40616,6021.602832,5733.815632,4948.044832,4102.300096,3196.581648,2515.22368,2058.22624,1653.824608,1302.018864,921.983168,513.717648,313.20224,299.26952,308.62312,334.2072,317.052288,257.158384,211.757024,180.84824,0.0,187799847.6,1066434977.0,1067204412.6,1090482248.8,1090329058.6,1089469719.0,1090217933.0,1093350743.2,1094836583.4,1097941749.8,1107514384.2,1103727492.2,1103409748.8,1094184682.2,1105566907.6,1095803137.0,227854278.0,1094533604.4,666584970.4,1113080674.2,1097374812.8,216320542.2,21.8,9989,f700,0000000000000000
2023-04-03,14:12:25,6105.545301,3275.145168,3754.173536,5441.784576,8337.978608,8399.290336,5625.720016,4065.47592,3718.557808,3463.518464,3300.357472,3882.697264,5210.537696,5892.44472,5928.41816,5688.393952,5172.37216,4379.606352,3310.096624,2424.2812,1722.15984,1213.166096,897.3,665.0448,516.400352,403.928112,327.628096,253.381344,181.187856,121.230016,73.507824,42.940448,30.814832,0.0,1066188049.8,1075078929.4,1078126369.6,1091588546.8,1092679465.6,1090724849.6,1091952958.0,1094098843.2,1096276502.2,1095596992.2,1108327020.4,1104783016.0,1102164821.4,1097695220.8,1098773555.8,1095270809.2,1096355407.2,1096233660.8,1097105666.6,1100720370.4,224301107.2,222440311.4,21.7,9989,f700,0000000000000000
2023-04-03,14:12:26,4945.917248,389.08752,747.83456,2782.418416,6488.80752,7117.711328,4669.129008,3243.9164,2842.073152,2466.403264,2116.906416,2794.00904,4497.711136,5484.074512,5753.099408,5523.333104,4794.775984,3981.47408,3083.427296,2366.040192,1829.312256,1458.364032,1253.195424,1050.078432,849.0132,633.367216,403.140512,240.011792,143.981056,75.810176,35.9176,20.251936,15.499344,0.0,-250039890.2,1057030282.0,1066554786.6,1090476271.0,1091233915.6,1088231434.6,1089583545.2,1091422404.4,1094624515.0,1098230554.8,1107585403.0,1103538195.0,1102195812.4,1100127349.6,1097610469.4,1102523599.8,1103163254.4,1097310601.0,1095176960.8,1101347073.6,-626353410.8,655128153.4,21.7,9978,f700,0000000000000000
2023-04-03,14:12:27,5702.669963,2373.20208,2828.29168,4578.898192,7625.02216,7836.977248,5214.763568,3641.737408,3117.898192,2773.433504,2608.343216,3346.727584,4988.586624,5950.651952,6232.924608,5980.228608,5192.563872,4281.2188,3246.192976,2438.89224,1859.316816,1419.177392,1118.47384,852.454656,621.119904,439.194672,306.678912,192.478032,96.592064,43.732064,22.578048,14.368496,12.207008,0.0,1061937180.6,1072329280.0,1075999242.8,1091196966.2,1091821864.0,1088512675.4,1090446451.4,1093755363.6,1095166765.6,1098608911.0,1107804859.2,1104925283.6,1102131837.0,1099118903.6,1101043234.0,1097565808.6,1097110828.2,1098304069.6,1096813025.6,235320824.2,1089903632.0,-1051015562.2,21.7,9978,f700,0000000000000000
2023-04-03,14:12:28,4667.969130,761.099376,1360.581248,3132.281344,6076.154976,6440.445504,4225.153072,2944.51816,2598.54112,2233.979072,1850.83216,2485.918752,4139.239216,5118.24776,5422.944144,5299.755168,4748.680272,4056.173728,3222.235408,2478.226752,1824.147776,1283.749776,857.03288,581.721632,457.816192,336.392736,217.451328,136.944064,95.09936,91.659072,105.465008,105.019024,90.321104,0.0,184974061.4,1058832292.6,1071703941.2,1088779476.0,1090183808.8,1087051072.4,1088046419.0,1090499745.4,1093172178.0,1098033292.8,1107628185.6,1103632717.6,1101871760.2,1101795895.0,1094956247.4,1087304201.8,1101223324.4,1094244870.0,1090591063.2,234945523.6,1101670893.0,671069611.0,21.7,9989,f700,0000000000000000
2023-04-03,14:12:29,5278.981343,2483.5644,2849.465328,4445.468896,7271.575392,7396.550976,4820.395696,3223.99512,2607.34936,2216.959088,2052.82432,2786.900384,4419.187152,5505.499408,6045.837312,5992.288768,5344.854,4371.433792,3072.02784,2080.298896,1396.24688,954.841888,756.084016,580.41384,427.831376,323.484768,267.374016,221.269376,185.170832,151.044512,118.890416,94.57344,79.956256,0.0,1062787731.2,1072840990.2,1075261437.6,1090519361.8,1090811265.2,1085698119.4,1088272390.0,1092522304.0,1094040561.4,1097067780.0,1107914817.6,1104340812.2,1101949320.2,1093118911.0,1097722984.0,1098687958.0,212175900.2,1094810545.8,1100127825.2,1093380134.4,656932059.0,1085031581.2,21.7,9978,f700,0000000000000000
2023-04-03,14:12:30,4810.251851,1597.839568,2024.126928,3493.13296,6004.857328,6193.332416,4058.557808,2797.957232,2411.530864,2039.331056,1681.357712,2326.748976,3975.50488,5041.122464,5523.60136,5528.774704,5056.641312,4327.4456,3341.187152,2502.07304,1810.1028,1310.419232,1003.02224,780.093344,641.632624,501.226544,358.875152,245.007472,159.623552,102.135424,72.543168,54.224704,48.96184,0.0,1055585852.2,1068340555.4,1072916486.6,1088284430.4,1089241588.8,1085519737.8,1086790109.0,1090244549.4,1093169112.6,1097173203.0,1107674894.2,1103942200.0,1102331017.2,1100137044.8,1096758466.8,1100312099.0,1096580704.6,1098244845.4,1094602044.6,665278357.4,233249092.6,220430290.0,21.7,9989,f700,0000000000000000
2023-04-03,14:12:31,4991.144977,1395.119216,1897.726976,3615.89384,6549.61992,6876.831248,4597.527936,3214.836816,2728.758208,2360.801616,2110.967136,2761.457376,4312.27232,5294.165824,5707.138288,5614.337696,5015.763472,4188.258992,3131.824656,2282.320944,1639.747872,1172.356912,880.14792,653.956672,493.78304,374.7848,296.961952,232.772864,182.217568,134.012208,88.156784,53.79856,30.937536,0.0,612412367.0,1069211703.6,1071422128.2,1089655090.0,1090526384.2,1086729264.8,1088340267.6,1092149855.4,1093721375.8,1097437395.0,1107632600.6,1104347229.2,1101715257.0,1098318379.4,1097427699.6,1095445869.0,1096856555.8,1084029927.4,1100625946.0,661314879.4,-189762185.4,1091663945.6,21.7,10000,f700,0000000000000000
2023-04-03,14:12:32,5101.699827,1814.473904,2196.064592,3799.322608,6624.248048,6894.339936,4609.59824,3191.806048,2640.963568,2231.082688,1962.163968,2675.203216,4370.200736,5365.039936,5659.721776,5514.101952,4928.18096,4142.926128,3158.337936,2361.675296,1752.938256,1313.036432,1041.96976,843.181696,716.672352,582.12928,439.552432,319.255472,221.238416,140.968128,78.444624,38.358848,21.61192,0.0,1057272534.2,1070236873.8,1072598549.2,1089727658.2,1090844894.0,1086384157.2,1087700671.0,1091975991.0,1093428505.6,1097828665.0,1107784635.0,1103226098.2,1101809654.6,1100179638.6,1096811830.8,1099300602.4,1101778026.8,1094776716.8,1101050833.2,1104808643.2,-633440061.4,660687207.4,21.8,9978,f700,0000000000000000
2023-04-03,14:12:33,4974.337247,1890.342464,2172.780928,3638.00664,6286.019536,6454.061616,4142.131488,2896.66504,2717.662016,2419.166448,2001.178544,2571.546672,4130.271088,5224.452832,5854.091696,5852.366304,5219.276464,4325.544528,3171.170016,2232.024784,1508.108528,990.829744,680.188512,535.417296,556.516112,552.08192,522.114672,432.688608,283.803712,171.479808,97.782704,59.625232,41.15424,0.0,1062710441.2,1067882516.4,1074147490.2,1088943427.4,1089675907.6,1088170560.6,1087539708.8,1091526253.0,1093934396.8,1097520401.0,1107547880.4,1104404208.0,1101786194.6,1097399439.8,1097931693.6,215790656.6,660341998.0,1106700101.2,1095678581.4,1100173835.4,224307967.0,237472829.6,21.7,9989,f700,0000000000000000
2023-04-03,14:12:34,5114.306782,2090.686848,2406.796064,3918.615424,6626.14472,6812.74912,4478.428464,3001.094976,2380.748528,2028.264992,1943.64456,2746.543264,4436.961328,5381.379008,5579.796,5423.926464,4913.769824,4213.460832,3322.99936,2613.319776,2084.422464,1634.00152,1262.057296,930.25464,638.593744,408.671264,240.487248,127.669632,70.218432,40.540992,38.290656,34.371072,28.782224,0.0,1061240708.8,1071029149.2,1073337699.4,1089461179.2,1090086913.4,1084788374.0,1088095525.6,1091857946.0,1093736090.6,1097159072.4,1107884788.8,1103810674.0,1102150506.4,1100592035.6,1102270386.6,1097371614.2,1100276342.8,1095151036.2,1094478909.6,-199402063.6,1091755724.4,1094085768.2,21.7,9989,f700,0000000000000000
2023-04-03,14:12:35,5001.806444,1951.988496,2448.974176,3972.421248,6522.32968,6689.59024,4474.20264,3119.81392,2626.42344,2238.070384,1954.754448,2637.202288,4285.414112,5290.083792,5651.211136,5479.967584,4776.35312,3982.920016,3099.668656,2358.777808,1760.247808,1265.390576,874.206112,609.365888,470.870032,376.537216,326.367472,266.978896,198.371472,142.894976,100.549424,76.956048,66.615344,0.0,1060287532.6,1069561225.8,1075270479.0,1089073024.2,1090626258.6,1086523659.4,1088333741.2,1091493324.8,1093718472.2,1097778858.0,1107400788.6,1103160737.8,1101912005.8,1099004310.8,1097805680.0,1094661406.2,1093067096.0,1098641830.0,1095705146.4,1098560510.0,1093756747.8,224224368.2,21.7,9989,f700,0000000000000000
2023-04-03,14:12:36,4877.416166,1600.358736,1806.161936,3354.831984,6246.369232,6586.822064,4376.191008,2994.652144,2442.205712,2069.756688,1877.305056,2614.843648,4282.372416,5255.617184,5534.578512,5431.00928,4944.90976,4172.41656,3113.529792,2266.361472,1630.911792,1199.960192,973.50656,801.005664,682.45744,549.678432,402.668736,291.862784,217.26064,153.817104,101.53224,63.703888,40.332048,0.0,1060049202.6,1066629493.4,1071844281.8,1089026873.2,1089957818.0,1085348240.2,1087187769.8,1091823276.2,1093289660.6,1096814632.2,1107798319.8,1103316918.8,1101408827.2,1099208841.6,1094841177.0,1100197122.8,1102052503.4,1089525765.2,1101526418.8,1102481074.0,-631935931.8,1098523719.4,21.7,9989,f700,0000000000000000
2023-04-03,14:12:37,4992.647597,2276.64768,2769.0644,4336.64736,6979.396576,6976.6376,4328.370416,2779.266896,2329.327488,1929.573488,1580.005104,2158.445408,3664.894384,4670.319536,5174.720896,5287.5456,5008.793648,4364.064992,3353.360016,2491.695216,1779.070512,1280.2044,995.096752,791.686384,669.973296,545.121408,417.130768,312.042016,229.855104,168.876576,129.1064,105.421232,92.348512,0.0,1064797830.4,1069348409.6,1076985559.8,1089946720.8,1089258308.4,1085091949.6,1086049929.2,1089540718.4,1092742097.2,1096179444.4,1107471197.8,1104514557.2,1102128610.2,1099085014.2,1099041662.2,1096663647.2,1101318503.6,1097019273.0,1099367368.4,1097075164.8,227987279.4,1102602244.2,21.6,9989,f700,0000000000000000
2023-04-03,14:12:38,4579.731711,1560.31624,2085.218112,3524.11392,5877.003216,5969.178912,3800.640336,2498.428416,2062.542976,1719.779296,1470.137424,2186.306768,3868.28736,4897.41016,5273.6752,5285.397664,4932.57744,4251.735936,3242.873488,2382.548688,1670.761232,1143.7716,801.579888,575.324128,465.004448,378.37064,315.422672,266.6556,232.06936,202.897632,179.1404,156.538224,135.091152,0.0,1055424279.6,1067545776.6,1073763548.8,1087750291.2,1087969639.8,1083895503.2,1085800716.6,1090132320.0,1092148419.0,1096707308.6,1107980896.2,1103710985.8,1102298697.6,1098915635.8,1095778526.4,1096205105.8,1089258591.2,1097431767.2,1096193999.6,1103666571.2,1093268696.4,1102832302.4,21.7,9989,f700,0000000000000000
2023-04-03,14:12:39,5181.446757,1709.677856,1904.636272,3485.9456,6453.605664,6819.633696,4584.028912,3250.58072,2819.289216,2477.49312,2225.192672,2917.504592,4554.428704,5624.782224,6128.564352,5956.438672,5108.404592,4180.340336,3172.245552,2355.466304,1730.002608,1289.54648,1034.097904,837.102512,698.560272,550.188544,391.98736,265.783456,171.576848,104.176576,63.582624,38.283872,29.41664,0.0,1058536693.6,1069724054.8,1070155684.0,1089674626.2,1090814301.6,1087337947.6,1088995767.2,1092499187.4,1094539530.6,1098558040.8,1107300201.4,1104061243.0,1102405925.0,1098997717.0,1097005059.6,1099989051.2,1097171462.0,1101197819.4,1094559275.2,1098587157.8,-204967878.2,645713596.2,21.8,9989,f700,0000000000000000
2023-04-03,14:12:40,4879.021815,1044.680496,1479.978704,3299.43736,6503.05616,6900.308112,4491.192672,3023.839888,2498.249808,2090.0688,1799.296576,2539.691744,4311.254496,5262.659856,5393.907712,5207.70136,4704.041216,3954.8168,2960.027728,2224.834128,1749.236032,1457.172528,1348.643792,1132.2792,808.07872,526.263312,286.833072,178.43216,201.060656,219.908672,234.976224,232.421056,212.243168,0.0,1044757743.0,1067214104.6,1068721933.4,1090116666.0,1090442606.6,1085690902.8,1088496972.0,1090659296.4,1093283192.0,1097500361.2,1108129452.8,1103155150.6,1101771286.2,1099625281.0,1094075171.0,1107309336.4,1096936695.8,1094530421.2,1094326826.2,1108130146.6,665994404.8,1105857036.4,21.7,9989,f700,0000000000000000
2023-04-03,14:12:41,5545.515139,2233.320432,2805.276752,4464.673392,7211.510352,7362.207136,4916.763184,3478.117088,3046.268416,2722.889408,2507.979936,3193.666704,4779.949312,5713.9456,5995.655072,5707.23584,4848.687888,3981.535152,3105.777632,2390.736272,1836.411056,1415.563696,1128.194112,928.192304,815.558176,668.77144,487.831984,343.580032,236.0156,163.663088,128.113952,110.151216,97.2048,0.0,1057903222.2,1072951281.6,1075250373.2,1090557518.2,1091567995.0,1088957094.4,1089844310.0,1093460960.4,1094948538.0,1098731072.6,1107643516.0,1102713715.6,1102414835.0,1100415943.6,1098768792.4,1098537620.8,1105314405.0,1098025034.4,1100878771.6,1099088813.4,1099746078.8,-204304877.8,21.8,9989,f700,0000000000000000
2023-04-03,14:12:42,5303.978365,2879.688576,3010.108544,4426.029104,7127.450384,7371.50928,5158.207024,3660.726912,2879.069872,2342.96016,2052.397952,2792.199168,4562.363776,5493.282816,5584.956448,5333.055856,4737.58096,3942.37968,2947.451664,2181.299504,1643.923296,1228.924784,936.304016,698.027456,514.09512,374.9356,280.54888,211.50064,167.790864,132.440432,105.449344,86.995728,77.079616,0.0,1067641012.4,1072670218.8,1076473394.8,1090009516.0,1091900371.2,1086707758.0,1088816645.0,1092156678.4,1093703459.0,1097598544.2,1108362236.2,1102775948.8,1101917493.6,1095270471.2,1099922712.2,1094434333.0,1096673061.0,1096391861.2,1090624573.2,1102869425.0,1095240018.8,231201774.4,21.6,9989,f700,0000000000000000
2023-04-03,14:12:43,5088.668207,1641.241328,2152.197808,3750.31216,6435.584368,6647.300496,4385.460544,3046.30552,2629.835888,2273.643216,1977.727632,2625.99864,4218.455856,5301.447552,5874.973152,5836.246288,5185.266608,4373.039792,3399.56592,2620.283888,2035.193504,1546.483296,1154.153296,798.346576,479.063136,278.875344,197.783168,149.74672,134.766016,114.104608,87.762496,67.526496,53.396592,0.0,1051261271.8,1070831438.2,1071703870.4,1089336464.8,1089926005.0,1086849780.2,1088458172.4,1091194967.6,1094444073.0,1097995817.2,1107514067.2,1104273006.0,1102822372.8,1098275805.0,1103648058.0,1097092004.2,1088775536.8,1086272891.0,1097126377.6,1091582376.0,229063556.6,230389813.2,21.8,9989,f700,0000000000000000
2023-04-03,14:12:44,4935.162443,1567.83048,1800.364176,3432.47432,6464.160832,6833.733008,4541.190192,3234.03072,2912.25488,2481.097456,1940.558176,2576.008496,4387.448288,5404.579584,5627.403424,5448.603616,4868.181648,4117.35752,3196.131792,2416.483984,1778.414016,1247.291456,823.116272,519.644352,336.875712,232.466032,206.415328,172.264432,130.01336,102.030848,88.316896,75.857792,64.653552,0.0,1059193786.4,1065492676.4,1072312376.4,1089449322.8,1090986871.2,1088488189.8,1089734948.6,1089566404.6,1094343160.6,1097982068.4,1108204891.4,1104005346.0,1100990250.6,1100014174.8,1099137518.8,1088536651.8,1084677965.4,1098578965.8,1093494206.6,230696129.6,1104581716.4,648214460.2,21.8,9989,f700,0000000000000000
2023-04-03,14:12:45,5143.498700,1350.854048,1508.023216,3196.586912,6416.545408,6852.694144,4505.03384,3103.065232,2646.788384,2398.258736,2357.476272,3087.322416,4587.797072,5544.709968,5958.061136,5818.497552,5126.019136,4305.69272,3357.518256,2510.561424,1764.822096,1236.846416,926.63448,772.726144,775.121312,709.650672,576.314096,421.482128,245.154784,120.32896,68.31464,47.0776,36.697568,0.0,1050077576.8,1066127773.6,1068727497.0,1089813426.8,1090383965.4,1086293728.0,1089933708.0,1092247464.8,1094708340.0,1098945539.6,1106862411.6,1104431702.0,1103190733.6,1098964142.4,1094592446.4,1096829574.4,1099288534.2,1106223658.4,1097753991.4,1098078084.8,-194281514.4,1089543016.2,21.8,9989,f700,0000000000000000
2023-04-03,14:12:46,4982.854926,1491.402336,2088.839328,3752.057568,6481.056928,6798.397664,4704.079392,3363.072656,2775.37696,2423.087824,2306.204928,2782.294928,3851.35776,4605.617968,5045.075584,5056.124016,4638.76416,4087.491312,3402.30576,2653.095648,1839.86096,1309.241056,1061.23608,906.046672,843.672864,679.387296,413.189936,219.30192,97.723216,27.539536,10.959632,11.816928,12.07048,0.0,621334324.2,1066994334.0,1074686277.4,1088769009.2,1090821808.6,1086578020.8,1087961503.4,1091632167.0,1093656682.6,1096234022.2,1105225586.8,1104356844.8,1103812185.6,1099739740.8,1092643121.4,1100612558.0,1106138494.2,1096716738.4,663111578.0,653208858.0,-211025662.2,224645932.8,21.7,9989,f700,0000000000000000
2023-04-03,14:12:47,5284.846799,2347.615696,2697.6728,4288.415232,7119.842976,7214.772464,4573.203808,3076.50176,2724.6668,2387.141408,2063.925632,2780.07632,4535.593552,5635.240624,6079.017968,5950.839264,5250.705168,4286.30776,3057.647312,2151.633104,1568.265168,1186.98784,1007.801104,811.992432,599.561936,410.862768,245.894896,147.665216,117.95528,93.07736,78.376256,68.28888,62.815264,0.0,1060852380.6,1073190358.0,1074175742.0,1090692371.6,1090475208.0,1087380748.8,1088358621.4,1092220440.4,1094269434.8,1098338464.4,1107715514.6,1104646850.6,1099543059.0,1098769781.4,1096842150.8,1100000743.0,1097037859.8,1092652587.2,222990044.4,1104005177.2,223880496.0,-199550558.6,21.7,10000,f700,0000000000000000
2023-04-03,14:12:48,4649.004175,1074.053264,1248.443536,2888.363968,5993.814944,6483.59336,4357.700096,2949.54976,2259.142624,1852.795536,1730.508448,2539.389648,4279.439056,5270.46416,5512.464944,5352.463184,4790.4584,3956.852592,2851.64472,2047.98992,1545.887968,1198.157152,1004.797552,823.486784,654.224832,513.169408,400.320496,303.413696,222.449008,147.690336,79.13768,52.199728,43.639072,0.0,192185316.6,1063770086.4,1067521191.4,1088741630.0,1089848037.8,1083870584.8,1087901236.6,1091218655.8,1093409515.8,1096314862.2,1107694180.6,1103478702.6,1098848189.4,1099552998.6,1095880983.8,1099643042.8,1095857091.6,1097913821.6,1095472573.6,1109261802.0,-206927689.4,-620851765.2,21.8,9978,f700,0000000000000000
2023-04-03,14:12:49,5319.957492,2712.590032,3169.936384,4554.934768,6867.584864,6858.9168,4528.930368,3277.821184,3105.589408,2802.495072,2368.537936,2951.460688,4551.263376,5456.318752,5666.627152,5470.14912,4866.884864,4034.094096,2971.776272,2178.688032,1654.829328,1265.796112,1011.588512,779.263472,568.821024,410.260256,303.581104,227.473728,181.93808,140.600864,103.46208,77.106144,61.533024,0.0,1059158071.6,1074948313.8,1073902696.2,1089563592.4,1090828878.0,1089781486.0,1088223020.4,1092505061.2,1094773011.0,1095852869.8,1107689629.6,1103860015.6,1099263903.4,1099180931.2,1097674557.0,1096988575.0,1097353975.4,1095365198.0,1091102872.0,1104114912.0,649715779.6,1087163823.0,21.7,9989,f700,0000000000000000
2023-04-03,14:12:50,5034.611123,2493.535104,2687.163616,4065.01392,6627.086032,6694.10088,4266.058544,2849.790912,2445.29776,2189.269952,2081.707424,2781.78896,4289.514544,5221.290816,5577.118656,5443.555568,4820.602336,4088.763616,3248.03984,2478.549408,1780.292208,1240.144048,858.104656,608.300672,490.731984,397.060528,327.286256,244.03384,147.303312,75.773936,29.445712,7.052928,3.839504,0.0,1064583855.0,1072625109.4,1074322054.2,1089666393.8,1089652501.0,1085735828.4,1088634086.8,1091480602.6,1093879693.0,1096547891.0,1107020605.2,1104664962.4,1101887549.2,1100126712.6,1097501781.8,1092552001.6,1093561337.2,1098927572.2,1095844208.4,226481537.6,225127970.2,-1071622235.6,21.7,9989,f700,0000000000000000
2023-04-03,14:12:51,4836.316273,1433.86352,1745.44168,3425.08384,6472.790144,6873.161824,4626.198288,3154.31728,2457.518656,1967.696368,1684.850336,2418.987056,4170.106736,5263.18936,5698.234864,5596.223248,4957.154784,4150.0372,3174.870656,2335.83608,1632.93344,1095.869584,724.644592,526.415568,501.182464,435.61944,329.726464,230.126128,136.818416,77.011296,50.704768,34.446288,30.168512,0.0,1057098007.0,1067258567.6,1071647943.6,1089564623.6,1090863658.4,1085207658.0,1086813601.8,1091335428.2,1093674660.0,1097810049.4,1107777157.2,1103303389.2,1102220213.6,1100541416.2,1091316252.6,1088890849.0,1100179046.2,1096758207.6,1093927159.4,656621315.2,232264662.2,648587750.8,21.8,9989,f700,0000000000000000
2023-04-03,14:12:52,5108.720764,1443.00096,1823.984176,3536.558544,6580.724128,6961.362992,4678.475008,3290.308064,2796.861968,2434.082512,2201.969552,2975.63032,4755.064656,5786.859376,6071.014448,5799.059088,4970.993744,4067.65528,3089.043552,2291.814896,1675.968896,1215.753296,911.167952,682.443664,529.580544,392.254688,270.466144,179.372224,118.972928,81.30432,68.24736,59.536944,51.211088,0.0,1055950451.6,1066110552.2,1072869485.6,1089773472.8,1090904062.8,1086816878.4,1089139228.6,1092343390.0,1094527161.4,1098480268.0,1107433552.0,1104053409.2,1101333917.0,1099307992.2,1098159480.2,1093868163.6,1098123324.8,1097307760.8,1086991998.4,1093471662.6,660662497.6,657996774.0,21.8,9989,f700,0000000000000000
2023-04-03,14:12:53,4908.236209,1395.399696,1741.32024,3425.34712,6447.480464,6735.356832,4288.977344,2894.038768,2550.540768,2245.787104,1979.777584,2699.44776,4404.7976,5395.972752,5672.97344,5472.244336,4793.785056,3994.414704,3074.133504,2300.75288,1674.272896,1193.892944,859.613152,657.965792,588.950816,522.471632,458.528144,377.561312,279.571072,196.452112,128.2044,81.74712,57.378848,0.0,1055624493.6,1067342518.4,1071384759.8,1089944542.4,1090038152.8,1086890617.8,1088692127.8,1091759604.2,1093363871.4,1097827879.6,1107411890.2,1103480010.4,1102303017.6,1099548417.8,1095532907.6,1095867230.2,1096188606.2,1099903177.2,1101061341.4,1101894191.6,1090631807.6,1086530607.0,21.7,9989,f700,0000000000000000
2023-04-03,14:12:54,5563.980475,2373.007536,2627.5476,4339.209856,7507.994528,7782.309088,5162.153424,3550.320944,2946.812256,2522.311184,2276.818256,3078.010304,4925.887504,5975.553424,6227.008592,6019.314848,5352.472656,4419.216064,3219.544576,2269.14112,1568.005472,1124.733648,939.325632,784.717472,660.90904,524.373808,375.111712,242.667456,127.041024,58.730208,28.953968,14.4844,12.45856,0.0,1063542406.6,1072448778.2,1074430433.2,1091166916.0,1091645075.6,1087473062.0,1089958611.6,1093090370.4,1094984354.6,1098767502.4,1108519385.2,1104783983.0,1102280201.2,1095429794.0,1099102047.0,1098221799.2,1097298746.6,1100174521.2,1098962810.4,-196577526.0,665013224.2,-1056169443.8,21.7,9989,f700,0000000000000000
2023-04-03,14:12:55,4984.870676,1231.531648,1708.838144,3399.04224,6302.143744,6613.883008,4334.260688,2993.16152,2590.585696,2283.394832,2071.588896,2729.055424,4255.794576,5233.156736,5661.142,5583.946976,5001.572064,4282.864016,3427.82216,2643.047808,1928.540864,1408.239936,1082.145312,850.4808,713.246448,551.81792,366.195232,223.825472,124.708624,67.48192,51.049216,43.366896,37.45584,0.0,615070195.2,1066396331.0,1070498461.2,1089193499.2,1090084277.4,1086972450.2,1087591435.2,1092170600.0,1094508990.4,1097565398.4,1107429565.6,1104695025.6,1101946405.6,1101950387.8,1095572537.6,1099696625.4,1101864873.6,1096381298.4,1093483303.2,660498826.0,-201379857.2,1096970351.4,21.8,9989,f700,0000000000000000
2023-04-03,14:12:56,5082.274829,2079.717696,2278.840288,3825.524944,6719.771488,6972.607808,4584.03408,3195.940144,2808.326128,2411.931296,2006.756272,2615.605424,4238.478752,5299.764064,5799.461712,5707.09248,5022.657024,4165.318896,3135.078464,2285.60464,1616.897168,1148.842608,881.440944,686.066432,562.719136,441.33744,321.92144,222.038368,141.68824,81.66,41.953648,17.32024,9.644,0.0,1062081010.0,1069827410.6,1073256599.4,1089970602.8,1090715616.4,1087351517.4,1087983838.0,1091408530.0,1093729312.4,1097814764.2,1107208884.0,1104721849.6,1101865887.4,1097466441.4,1098466368.8,1093995392.0,1100224872.8,1090055571.2,1097701938.6,1094709820.8,227860223.2,1075220433.8,21.7,9989,f700,0000000000000000
2023-04-03,14:12:57,4736.600825,381.424736,994.424384,2860.116448,5978.501072,6425.70576,4201.730464,2887.249568,2482.263376,2131.23728,1834.171248,2490.40224,4099.930032,5085.255472,5446.378416,5405.399808,4962.31904,4315.67856,3465.478128,2661.677344,1904.27656,1368.446288,1054.186576,823.465088,676.28176,511.198304,328.214672,227.133872,207.955904,196.844832,193.800672,184.465296,168.838688,0.0,-255017492.2,1048392757.0,1071318026.0,1088843450.2,1089991976.2,1086162883.4,1087156085.0,1091161061.2,1092958700.6,1097270385.8,1107820766.6,1103209910.0,1104178804.6,1099616893.2,1094661129.6,1101945349.0,1101929421.6,1093128387.8,1089990218.0,1107472551.8,1104721210.6,1088755744.6,21.7,9989,f700,0000000000000000
2023-04-03,14:12:58,5453.333603,2101.289008,2338.964848,3916.12232,6832.761616,7074.68272,4641.885456,3228.560896,2834.708784,2537.317136,2336.385968,3088.702448,4794.266496,5896.52696,6395.4832,6219.22168,5367.742976,4382.266944,3262.793744,2390.160064,1764.365728,1329.867504,1086.665584,892.95792,748.744544,603.631968,457.620128,323.372864,200.890176,112.771968,59.018272,33.587728,25.51224,0.0,1062619814.8,1071278230.6,1072231985.8,1090141233.8,1090870652.6,1087789131.6,1089738367.8,1092984556.8,1095448867.0,1098921738.4,1107921004.6,1104798706.6,1102450091.4,1098903823.6,1099774813.8,1099366341.4,1095260682.2,1103629355.2,1098557055.4,242304460.2,237191290.2,662277158.4,21.7,9989,f700,0000000000000000
2023-04-03,14:12:59,5369.165054,2158.041872,2261.733472,3908.983696,7099.792192,7450.049312,4959.755376,3507.247904,3092.526512,2711.397808,2363.8616,3029.103904,4707.124704,5614.505856,5751.247952,5554.416608,5024.012304,4280.9024,3325.086864,2569.020368,2012.702784,1524.941648,1105.736912,731.771168,403.044464,193.342208,112.241824,83.317968,81.972304,92.416576,97.03504,99.307264,91.88384,0.0,1063153599.8,1071117646.6,1072072734.4,1090708811.6,1091494012.0,1088287026.6,1090150552.2,1092014282.0,1094242511.4,1098324505.0,1108163045.6,1104231668.6,1102041706.8,1100773525.6,1101148735.8,1093835435.4,1095439795.8,201264175.8,229866216.6,1093360861.8,1097360404.6,237693900.6,21.8,9989,f700,0000000000000000
2023-04-03,14:13:00,4781.276585,1227.98448,1699.76792,3345.43408,6164.983008,6475.357232,4276.556592,2848.670112,2191.698016,1858.52048,1849.137472,2543.892288,3942.78472,4871.178752,5329.074128,5293.236912,4763.667184,4175.490384,3528.706256,2806.899808,2010.071248,1366.481872,876.131696,614.90984,582.816272,550.242448,517.188352,414.574896,242.402096,110.645168,21.921648,0.0,0.0,0.0,1049027581.6,1064762576.8,1073168846.4,1088631381.2,1089697959.2,1083981938.6,1087490551.8,1091167405.8,1093400544.8,1096868539.0,1106899994.4,1103845754.6,1103347233.0,1101017716.6,1096817140.8,1092323569.0,1097108169.2,1102425003.8,1103574216.0,655282413.8,-638159794.6,232981688.0,21.8,9989,f700,0000000000000000
2023-04-03,14:13:01,5375.228903,2568.26552,2943.629744,4460.746928,7119.617184,7128.000592,4485.897856,3020.417536,2731.559472,2543.738032,2456.953472,3083.323488,4422.848288,5264.484576,5608.23184,5520.023632,4999.85976,4399.891216,3720.11856,2967.006976,2140.556416,1466.459456,944.715936,608.71456,458.455344,334.261904,236.134224,154.304768,88.77352,55.983168,40.743696,29.944784,23.586416,0.0,1061715593.2,1072986251.6,1076176972.2,1090434298.8,1090595633.8,1088278149.2,1089337997.4,1092924694.4,1094888770.2,1096343881.4,1107859851.2,1105723413.8,1104500055.8,1101332080.4,1097546267.4,1093790937.2,1097475615.2,1095182903.0,1092405129.8,223539598.6,226891077.4,1087220347.8,21.8,9989,f700,0000000000000000
2023-04-03,14:13:02,5244.654571,2538.387008,2797.956784,4252.136128,6900.925488,7064.443072,4742.689456,3322.678656,2804.41104,2403.35376,2119.507008,2723.570992,4215.545808,5189.88496,5646.588864,5597.836624,5043.628128,4322.170416,3433.46304,2600.47192,1823.196832,1235.680688,837.9236,578.69632,457.998816,361.217552,288.352544,218.20296,150.869504,106.579872,77.76872,58.336576,48.283456,0.0,1064358263.0,1071699167.4,1074980370.4,1089741739.8,1091083634.2,1086704743.0,1088108907.4,1091431516.0,1093901118.0,1096326826.2,1107496316.8,1104016141.8,1103224658.2,1098794797.6,1097963011.8,1090216719.0,1095592725.4,1091590244.4,1099616077.6,232201728.2,1100964270.2,-628054093.2,21.7,9989,f700,0000000000000000
2023-04-03,14:13:03,5023.277063,2431.778096,2492.281472,3887.152048,6616.390528,6774.178224,4360.514352,2961.325104,2576.610832,2307.147264,2152.934448,2867.616848,4451.194192,5390.693072,5686.113376,5584.542192,5085.978704,4281.85136,3172.160064,2243.664672,1496.365168,985.244544,710.302752,507.420112,376.596528,272.404112,194.842816,140.693232,109.955344,91.24624,84.565952,78.66936,73.556512,0.0,1064167456.4,1072380234.0,1072301784.2,1089854155.4,1090006561.0,1086486340.4,1089573986.0,1092130208.6,1093658174.0,1097453911.0,1107874752.4,1104392657.8,1102027854.2,1094593930.0,1097657927.0,1092566493.0,1093502101.0,1086711009.4,1089141170.2,656600521.6,1103960251.6,-202569131.6,21.8,9989,f700,0000000000000000
2023-04-03,14:13:04,4945.170186,1078.924304,1544.263152,3145.74096,5883.357904,6361.890144,4581.337696,3341.723728,2643.047952,2274.294064,2235.461888,2989.694336,4536.991696,5405.56416,5595.411712,5347.39512,4661.51416,3933.065824,3162.050096,2518.407056,2002.136528,1561.896192,1197.686112,941.333632,792.838768,605.485184,379.272848,212.575088,105.39192,42.071328,23.40592,18.493504,17.603312,0.0,184202557.0,1065161105.8,1070540068.0,1087840386.6,1090956168.2,1085381170.4,1090745791.2,1091539232.8,1094424198.0,1097112512.6,1107396770.6,1103367055.2,1102186889.2,1102582595.2,1096881840.2,1096216638.4,1104202824.0,1096705551.2,650307464.0,1100501212.8,-643565494.6,238825706.4,21.7,9989,f700,0000000000000000
2023-04-03,14:13:05,5712.403697,2182.34536,2613.748128,4381.14688,7484.5416,7714.58272,5071.271184,3548.5456,3146.406688,2820.964496,2572.21888,3218.744048,4760.53984,5742.95088,6165.977056,6074.092,5467.296096,4641.009568,3595.231984,2719.385648,2013.470208,1500.725296,1181.150992,910.087728,687.535392,483.502016,297.98752,168.687232,95.60112,50.145136,46.209664,42.358192,39.332208,0.0,1057321508.0,1072148796.4,1074939296.6,1091101505.4,1091707264.2,1089257639.6,1089985742.4,1093586307.2,1094760756.6,1098068613.8,1108195418.0,1106673452.0,1102477039.4,1102205894.2,1097546828.0,1101558908.4,1098116694.0,1096759044.6,1090242343.2,1093696471.4,-195297005.0,228296692.4,21.8,9989,f700,0000000000000000
2023-04-03,14:13:06,5255.176975,1627.427376,2077.29184,3804.041216,6807.675296,7163.000592,4870.016608,3328.544192,2538.5832,2208.55296,2338.453728,3124.088576,4565.457184,5471.006256,5840.735456,5729.762016,5138.08584,4390.125536,3485.88056,2681.60528,1977.299776,1451.301808,1103.611488,803.979056,552.40456,354.502624,210.27328,126.280928,102.5256,83.09112,70.007312,57.220336,44.643408,0.0,1058108006.4,1068219677.0,1074164126.2,1089954798.4,1091363846.8,1085712245.2,1088276196.2,1093877528.0,1094605779.4,1095360150.6,1107676531.8,1104260098.6,1103449387.4,1100079980.2,1098171031.0,1100889436.0,1097304626.0,650626136.6,1097389306.0,-197740757.8,645730344.8,659356073.4,21.8,9989,f700,0000000000000000
2023-04-03,14:13:07,5077.829728,1589.048736,1904.32368,3674.082672,6898.32608,7195.511424,4565.638864,3097.720368,2791.755856,2510.043904,2252.584368,2879.948928,4392.137792,5260.09736,5483.827936,5411.783696,5043.964352,4346.738288,3320.105424,2455.707232,1753.543456,1243.9968,927.06712,683.71944,513.953696,371.58944,256.626672,167.602928,104.518208,68.470656,47.421616,33.418656,26.530672,0.0,1058724487.4,1068266821.8,1072750833.6,1090755977.6,1090819693.8,1087980756.2,1088935366.2,1092129307.4,1093256757.2,1096240657.8,1107816732.0,1104678290.8,1101542664.8,1099782833.8,1097643730.4,1096706877.0,1095417425.6,1095310219.6,1094819999.6,-193693084.2,1089860327.2,662193843.4,21.8,9989,f700,0000000000000000
2023-04-03,14:13:08,4909.726192,1452.225072,1956.486128,3688.004784,6646.78096,6890.820896,4420.124704,2978.11616,2564.795216,2178.889264,1820.398128,2384.602192,3871.501616,4860.748736,5352.343072,5395.322656,4989.686816,4317.607184,3379.083248,2558.669824,1856.367024,1308.97712,916.500128,678.286672,594.336832,504.949232,410.123968,296.416304,163.826224,66.185568,31.32696,22.116384,17.313888,0.0,621336378.6,1067366264.4,1072508647.2,1089952629.2,1090258476.4,1086384689.2,1087081855.6,1090666601.8,1092976334.2,1096955983.6,1107626893.6,1103891494.2,1102666963.2,1101175172.2,1096136336.4,1096184624.2,1097682940.6,1100686372.0,1097236573.8,1094904936.8,-193861165.0,-192939297.0,21.8,9989,f700,0000000000000000
2023-04-03,14:13:09,5204.648102,1681.726704,2013.779744,3735.61728,6847.239168,7254.014848,4955.944048,3476.42032,2815.443024,2382.979472,2179.030448,2903.187408,4555.450736,5517.243648,5788.565424,5538.247552,4766.290528,3952.71016,3097.506256,2413.978752,1902.127472,1462.636912,1095.506976,826.407632,655.338928,503.306208,370.309456,255.391664,158.5528,89.742096,50.331888,29.34208,23.881408,0.0,1054169699.2,1070194762.2,1070723814.4,1090263721.0,1091540849.8,1087035140.0,1089095494.0,1092493234.6,1094308409.0,1098320486.2,1107696868.0,1103420223.0,1101959198.2,1101694168.0,1097877988.2,1094960019.0,1101714531.8,1094923092.2,1098273850.4,657345248.0,1093876165.6,-1064722336.0,21.7,9989,f700,0000000000000000
2023-04-03,14:13:10,5229.047171,1313.2468,1859.116336,3789.932416,7105.695216,7578.706448,5208.967088,3713.054496,3090.968464,2580.397456,2181.341472,2799.458352,4434.748096,5428.636336,5781.12344,5635.662112,4992.252832,4228.970944,3345.8164,2526.931008,1772.315056,1184.256352,762.754768,514.163248,438.481664,379.783856,338.069792,273.48408,186.02672,116.794256,65.78672,37.812512,30.001056,0.0,1054996597.8,1065689982.8,1074599267.6,1090709634.4,1092071123.0,1088249582.2,1088924845.2,1091913512.4,1094609512.8,1097594198.2,1107944010.8,1103798421.2,1102643399.4,1099274135.0,1096814343.2,1085193894.0,1095307667.4,1097283779.4,1097704821.6,663230952.0,657692935.2,-194189252.8,21.7,10000,f700,0000000000000000
2023-04-03,14:13:11,5489.070611,1796.476288,2058.446,3886.30512,7280.053904,7735.003808,5251.155472,3722.562944,3149.227056,2776.287792,2603.745312,3303.382576,4875.199616,5823.238288,6147.497856,5968.497552,5286.237008,4371.105568,3223.102976,2305.190288,1617.367264,1150.773344,905.408416,708.47744,559.980448,436.774992,338.86112,245.79008,157.561904,88.604192,38.916928,13.898224,5.074464,0.0,1060051972.4,1069883734.2,1072534268.6,1091053664.8,1091898169.0,1088000408.0,1091208038.4,1093013755.4,1094659680.8,1098852227.8,1107793325.0,1104506519.2,1101995996.2,1096294229.6,1099246881.8,1096567129.0,1095446815.2,1096154105.2,1101803350.6,227947561.8,221561287.6,658698249.0,21.8,10000,f700,0000000000000000
2023-04-03,14:13:12,5141.297264,1443.785008,1777.74072,3590.155808,6881.029984,7306.118848,4865.42168,3408.002144,2933.859472,2498.207328,2101.045488,2783.935344,4546.87656,5574.152544,5865.763776,5678.42392,5012.133504,4198.467088,3237.424752,2409.755376,1715.459232,1187.865216,826.973296,586.323136,465.914752,371.072416,301.796096,237.63584,178.591648,126.9992,85.666352,64.159696,52.039392,0.0,1054003009.6,1068731150.0,1070873605.6,1090675252.0,1091592633.2,1088310140.2,1088343402.0,1092163782.8,1094027731.0,1099223865.0,1107967463.4,1103601740.0,1102476757.2,1099448561.0,1096116310.8,1095711122.0,1096258865.4,1094006066.2,1095703926.4,1101065220.8,238639244.2,655662218.2,21.8,9989,f700,0000000000000000
2023-04-03,14:13:13,5002.101838,779.097408,1392.435344,3242.378032,6328.925584,6742.377536,4482.733984,3162.35816,2781.25,2528.514064,2404.150544,2824.959328,3790.940432,4644.394624,5385.322064,5562.659376,5176.406448,4590.066848,3803.640576,2950.163872,2029.636576,1390.956176,1034.12248,829.17192,776.10456,635.977376,408.790448,225.604336,86.419104,26.967632,12.216976,4.8876,3.937808,0.0,618781396.4,1062853604.8,1072118694.6,1089368932.4,1090675464.2,1087450899.6,1088291512.0,1092019284.4,1093721083.6,1097085881.0,1106141301.2,1104303849.4,1106101097.0,1098739166.8,1098239753.2,1097537780.8,1105316399.2,1098742173.2,1094332287.4,-222226434.0,1079786834.4,650563320.2,21.8,9989,f700,0000000000000000
2023-04-03,14:13:14,5227.831856,1351.645568,1840.5732,3639.881584,6749.5708,7083.854688,4642.733104,3247.811968,2899.091008,2614.838672,2395.054736,3107.744144,4752.906832,5775.040432,6174.144624,5842.308,4779.530032,3925.35376,3279.779344,2615.557328,1932.687648,1382.199632,964.093088,692.951072,568.773584,439.814112,307.201056,215.187552,135.353152,99.758672,97.80232,92.067984,82.555696,0.0,189291045.0,1068770051.4,1070984937.0,1090416738.4,1091173270.2,1088755994.4,1090557080.4,1092341029.4,1095297081.4,1100482679.8,1106237394.6,1103967460.0,1103939759.2,1099957013.0,1096806274.2,1096966719.0,1097941839.8,1099709114.8,662013300.6,647625803.8,1104477808.4,1091478785.0,21.8,9989,f700,0000000000000000
2023-04-03,14:13:15,5298.626544,1304.686448,1788.558832,3660.843216,6921.539648,7354.456352,4959.594144,3520.809232,3038.101264,2631.27432,2300.32832,2965.32392,4626.26152,5661.578608,6071.274896,6032.122848,5544.121088,4733.6312,3600.652832,2624.854928,1806.237712,1198.183792,800.69312,486.91032,256.835408,166.050016,128.983568,110.522384,110.597424,121.416704,127.845328,123.735312,109.08664,0.0,1054485727.2,1066529411.2,1073253151.0,1090480752.4,1091356601.8,1087814791.6,1089710677.2,1092405003.6,1094625996.8,1098045544.2,1108262389.4,1106933394.4,1102626866.8,1099305370.6,1097951386.6,1097193543.0,-206180299.8,1096565245.8,664288099.8,237377854.2,1107285156.4,661669835.2,21.8,9989,f700,0000000000000000
2023-04-03,14:13:16,5345.077756,1769.174832,2213.933152,4110.685936,7459.432912,7764.971488,5027.30176,3421.201808,2946.671248,2566.757088,2281.458992,3054.865472,4886.976464,5939.563568,6212.62696,5900.482032,5003.129584,4047.354688,3033.157712,2224.40312,1621.09096,1159.606864,839.950944,617.918304,493.508848,368.756992,243.662736,146.227712,76.451952,41.04952,28.487584,20.382864,18.340416,0.0,1059587624.0,1068553515.2,1074255722.2,1091303152.6,1091559962.8,1088366245.8,1089395234.4,1093191687.0,1094871180.2,1098586383.2,1108098588.2,1103633930.0,1101833267.4,1099360290.2,1096396250.2,1092741296.2,1098992292.0,1094503449.8,1092846865.8,232340656.6,661133401.6,655830652.2,21.8,9978,f700,0000000000000000
2023-04-03,14:13:17,5062.315688,1290.239888,1647.049504,3446.575488,6688.81768,7063.354784,4570.186336,3132.614848,2750.640336,2439.216608,2198.343184,2789.8144,4213.630032,5177.004496,5679.938176,5726.03272,5315.287696,4554.705232,3444.285296,2492.123536,1698.220112,1143.419008,827.720256,637.971008,574.171136,488.153664,379.918576,271.76064,163.679824,87.283024,57.826016,47.067504,41.476848,0.0,1052140369.0,1067182483.0,1070008427.0,1090567241.0,1090800516.0,1087225414.8,1088732658.8,1091685066.6,1093819501.8,1097651316.6,1107622461.6,1103959849.8,1102768560.0,1099182856.0,1094714647.4,1096744027.4,1098115990.6,1099578071.6,1097136908.4,662307195.0,236407679.4,-622004153.0,21.7,9989,f700,0000000000000000
2023-04-03,14:13:18,4792.721316,1388.42992,2138.261872,3887.636272,6636.553424,6738.80264,4194.383984,2714.799616,2300.049632,1943.98448,1646.604144,2406.010688,4222.204,5215.82968,5386.887792,5255.854,4822.728128,4079.236432,3025.377888,2179.200688,1540.70488,1117.603216,909.89584,789.954608,757.779584,631.168352,410.120816,224.671504,74.820368,12.721808,15.3588,15.906,14.16248,0.0,1045695884.2,1068496723.2,1074164599.0,1089877479.0,1089184702.4,1085306906.2,1087236229.4,1090835237.4,1092748842.8,1097724806.0,1108252663.2,1103561700.6,1101300871.4,1098723779.4,1093856774.2,1095311457.6,1105858501.2,1096528415.8,1092373333.2,654579085.8,-620343024.8,-197804538.0,21.8,10000,f700,0000000000000000
2023-04-03,14:13:19,5137.462445,1310.847232,1691.122208,3566.210896,6936.113664,7348.914064,4804.61216,3352.45464,2992.441408,2629.554928,2263.795168,2848.527008,4383.750544,5384.288288,5850.139648,5738.971488,5050.783392,4217.237504,3238.33408,2364.680096,1596.275712,1079.737056,815.064176,644.622896,568.413264,461.783936,324.734944,228.940592,174.400864,134.51504,109.283168,88.849056,73.21272,0.0,625964541.8,1063773132.4,1073792787.8,1090581983.2,1091195996.2,1088440299.4,1088346898.2,1091974707.0,1094603970.6,1097755054.6,1107265112.2,1104076066.2,1102589442.0,1098706851.4,1089592781.6,1100813227.0,1096721052.0,1093327032.6,1095267167.0,1099999446.0,1096634680.6,660651260.0,21.8,10000,f700,0000000000000000
2023-04-03,14:13:20,4892.420052,1392.740816,1530.860448,3257.964304,6574.052336,7080.137888,4776.220992,3302.520992,2659.037792,2101.815648,1630.854448,2303.537456,4119.864752,5252.175584,5700.47032,5577.97392,4884.687312,4017.233696,2975.613376,2162.614336,1578.236624,1186.29224,986.780896,824.846832,700.48992,559.058704,400.553072,280.0288,197.485888,131.5524,82.228368,50.790672,37.239296,0.0,1050659246.0,1069387593.6,1065779588.8,1090153432.0,1090912964.2,1086717613.2,1082515116.4,1092329457.2,1094189438.4,1096935880.4,1107716047.4,1103973060.6,1101021010.4,1099905317.2,1093337646.8,1100733781.2,1098760605.0,1097911996.2,1096715655.8,1104645102.4,230727418.0,1082033557.2,21.8,9989,f700,0000000000000000
2023-04-03,14:13:21,5168.993925,1143.774448,1530.225024,3238.407136,6268.320704,6657.568464,4406.150784,3172.300928,2956.018512,2715.25136,2449.999168,3076.756304,4595.52256,5525.730272,5867.379392,5769.764752,5232.886624,4450.79488,3423.489408,2552.226464,1837.00616,1357.640768,1114.130224,931.04136,808.37416,639.643168,424.848416,261.098336,148.392912,76.160752,44.401824,28.597536,22.300784,0.0,1054893684.2,1064622901.8,1071905516.2,1089360548.8,1090679432.2,1089110225.8,1089252325.8,1092748438.4,1094924057.2,1098729944.2,1107675880.2,1103938296.8,1102961666.8,1099216108.8,1098793535.6,1097425889.4,1105935049.6,1096856466.4,1097333325.2,1097108704.0,1081984169.0,649772025.6,21.8,9989,f700,0000000000000000
2023-04-03,14:13:22,5297.461693,1720.060352,2277.858256,3947.848432,6730.030864,7050.097168,4908.047072,3447.771136,2669.269328,2201.01048,2042.994672,2861.592096,4656.802832,5747.929488,6134.971296,5980.912304,5285.751472,4354.840912,3188.180464,2308.403008,1715.508368,1323.977456,1133.810144,928.441632,707.871984,509.934288,334.628496,213.187136,145.61016,99.56704,75.05776,57.420992,46.656736,0.0,1054038173.4,1070667037.4,1073778885.0,1089523919.6,1091499258.8,1085851833.8,1089674262.8,1092660638.4,1093888282.2,1099205174.4,1108178916.0,1105315129.2,1101688659.2,1098003347.6,1101776816.6,1096492433.2,1100105339.2,1097665625.6,1093249479.8,1097466734.8,1092727712.4,661164825.2,21.7,9989,f700,0000000000000000
2023-04-03,14:13:23,5067.935389,2572.111984,2740.4488,4164.772752,6845.083504,6910.076464,4359.751952,2978.017872,2764.874176,2426.3664,1962.494528,2659.19792,4516.476656,5597.82832,5903.252048,5625.8752,4765.697264,3809.293744,2756.664992,1961.44848,1423.644384,1046.841712,831.040256,665.085632,548.977776,426.705392,298.268432,199.996,131.888112,86.117856,62.685232,45.982384,36.661968,0.0,1064468526.6,1068874814.0,1074825497.0,1089912781.8,1089756382.0,1088206994.4,1088006728.8,1091092451.8,1093713978.8,1098520049.2,1107501195.8,1103323308.8,1099307969.8,1098603609.0,1091858858.4,1097384367.6,1097255421.4,1092560015.6,1096876635.0,221231987.4,1092535976.4,661385085.4,21.8,9989,f700,0000000000000000
2023-04-03,14:13:24,5229.535137,1213.903584,1665.909392,3443.343072,6485.77032,6958.953904,4862.893744,3464.191888,2762.847808,2304.231536,2088.342672,2822.056352,4505.372464,5559.087408,5983.20136,5876.407904,5238.706832,4502.53272,3667.885696,2842.744048,2027.10816,1388.999488,928.418064,633.618592,504.600896,422.605744,387.63312,340.781312,282.050368,222.824608,163.104,122.435136,100.818,0.0,194927153.4,1060112612.4,1069874595.2,1089252263.6,1091254054.4,1086239932.2,1088479076.2,1092005633.8,1093638485.4,1099347339.8,1107808946.4,1104759279.0,1104053964.6,1100427946.8,1098756776.8,1095283453.4,660703509.4,1095997416.0,1098306890.4,1106218765.8,1098518423.0,647072304.6,21.8,9989,f700,0000000000000000
2023-04-03,14:13:25,5101.147828,1879.374384,2349.711696,3862.308208,6417.163568,6654.584368,4574.56992,3184.100496,2483.175824,2030.29776,1825.466432,2570.303424,4264.808592,5316.883392,5726.52744,5663.61016,5128.131344,4371.685984,3394.273488,2567.36304,1890.954352,1367.084496,995.753872,728.085424,564.079296,454.14104,398.27064,329.817232,248.780848,178.435984,118.782672,79.839872,62.802496,0.0,1060159944.6,1069347536.4,1073680223.4,1088419220.8,1090555362.6,1084804589.0,1088289757.6,1091186934.2,1093902904.4,1098147053.6,1107982299.4,1105012463.4,1102361158.6,1099655735.8,1098875014.8,1096369351.0,1093767413.2,1099963688.0,1101195214.8,665381420.6,1095462403.6,229270373.4,21.8,9989,f700,0000000000000000
2023-04-03,14:13:26,5184.000301,2200.209088,2418.485408,3929.039792,6731.87256,6953.005072,4592.437312,3203.105952,2785.010496,2411.221184,2081.737776,2764.315776,4458.955072,5442.43936,5714.76944,5595.410544,5084.362688,4320.972512,3305.239312,2478.105168,1839.570336,1381.538896,1104.010752,799.514528,468.05008,227.591872,81.66024,40.814992,75.640656,119.536272,159.176352,176.205328,170.6232,0.0,1062917901.2,1071045212.2,1073709744.6,1090002463.8,1090669347.0,1087208268.2,1089304551.4,1091472895.0,1093615721.0,1098226925.6,1107708235.8,1104947490.2,1101801055.6,1098976715.4,1098569350.2,1101787857.2,1094631608.0,1064337737.8,1089996778.8,228757032.0,1110445842.6,639551046.8,21.8,9989,f700,0000000000000000
2023-04-03,14:13:27,5079.244498,1778.634448,2447.94744,4171.402976,6949.001168,7094.857904,4608.973344,3081.818352,2513.392864,2154.555664,2005.306928,2720.921968,4301.401024,5263.627632,5607.602048,5489.417584,4909.074224,4154.91264,3226.9332,2436.942288,1784.939888,1266.620624,881.984448,628.8376,507.180064,403.832016,318.793536,234.431152,150.744896,84.594992,50.486464,38.742592,31.924944,0.0,621154755.4,1071026021.2,1074735832.8,1090278766.0,1090609408.0,1086030125.4,1087711037.4,1092470462.0,1093274246.6,1097404282.2,1107862883.2,1103713039.4,1102264941.8,1100309888.2,1095596028.6,1095280439.4,1097126151.6,1092627004.4,1096472525.6,1097158504.4,234349035.0,-192237824.2,21.8,9989,f700,0000000000000000
2023-04-03,14:13:28,5075.010130,1686.432928,1984.332352,3743.743456,6964.666496,7193.945216,4431.579296,2925.520608,2675.76904,2410.159968,2128.693456,2774.632464,4347.976368,5325.627936,5707.586912,5596.858304,4993.441792,4207.12896,3237.920416,2416.04536,1741.50384,1250.583856,943.285456,724.224656,593.401456,459.563296,322.710192,207.08328,112.682544,52.033856,25.137232,15.891088,12.868688,0.0,1058985921.6,1069049275.6,1072788178.4,1090909954.4,1090087542.6,1087682091.0,1088875987.2,1091821759.2,1093778185.2,1097919524.4,1107315719.4,1104288748.6,1101362672.6,1099647971.6,1097884160.0,1095125128.2,1098086709.0,1098354284.0,1092078143.0,650967193.2,656345951.2,652411530.0,21.8,9989,f700,0000000000000000
2023-04-03,14:13:29,5018.910243,1275.627824,1581.296976,3238.366208,6246.835456,6658.50664,4473.379584,3171.67768,2753.401264,2412.085984,2147.732048,2744.616848,4202.74008,5240.789648,5858.76504,5952.16992,5521.004192,4718.653712,3545.118208,2542.846048,1711.837248,1129.219552,794.993168,591.10128,517.543936,410.1424,268.896752,172.654208,121.414832,97.777344,101.74176,99.628048,91.436176,0.0,1057019148.8,1064278629.8,1072332462.0,1089125648.0,1090592354.2,1087093977.0,1088884280.2,1091662702.2,1094771854.2,1097444485.0,1108107678.0,1105093997.2,1102329090.8,1099814269.6,1095683548.4,1087938467.8,1102720825.2,1096688529.0,213591487.2,1099987909.0,661502563.8,1100370389.8,21.7,9989,f700,0000000000000000
2023-04-03,14:13:30,4937.729924,1585.765968,1723.811968,3314.947504,6359.172656,6767.959664,4541.308992,3204.147904,2756.476848,2294.648384,1818.663104,2427.1564,4120.12808,5217.299712,5718.670992,5652.365232,5018.382512,4217.217232,3248.869872,2412.328368,1707.592304,1186.948432,850.396832,591.039824,408.877488,317.546224,317.046016,308.098544,290.70384,256.14328,204.416912,165.547696,139.535632,0.0,1058911964.2,1068297573.2,1069597690.0,1089459501.4,1090849345.8,1086952368.2,1088489504.0,1089331646.2,1094212553.6,1098063882.8,1107228650.8,1104719403.6,1101773219.2,1094852650.4,1102888523.2,1084531575.8,1091620400.0,1100379422.4,658997435.0,1111007823.8,657701164.6,1095695190.0,21.8,9989,f700,0000000000000000
2023-04-03,14:13:31,5156.198972,2011.5836,2274.781392,3936.869536,6997.848336,7333.884272,4944.97832,3405.238176,2714.664352,2194.37944,1844.383296,2529.065472,4248.42632,5252.86152,5542.370704,5448.666608,4971.749216,4276.945456,3364.255904,2555.806448,1851.59704,1280.69312,843.094736,558.719024,427.566032,348.152336,320.477952,288.85728,253.290384,208.218768,153.642448,116.116064,95.639584,0.0,1060893191.8,1071116176.6,1072320267.6,1090474534.4,1091487298.8,1086047080.4,1088326558.2,1089761549.4,1094015037.4,1097451394.8,1108237538.8,1103491606.8,1102492819.8,1100315847.8,1097556569.4,1090443697.2,1099666446.0,1085916264.8,1097115206.2,1106663447.0,238263831.6,-200768675.6,21.7,9978,f700,0000000000000000
2023-04-03,14:13:32,5030.288173,1506.709328,1939.767328,3749.815136,6936.852448,7200.817488,4541.71016,2986.541936,2535.313136,2277.144416,2212.035968,2921.098784,4404.332816,5269.188672,5515.666304,5344.26816,4754.994432,4015.604448,3126.098336,2349.957152,1687.180592,1229.421856,976.68088,819.454304,757.741968,624.221136,418.891744,241.303504,92.57648,34.60064,10.669328,3.951888,2.547824,0.0,1055832854.6,1065726760.4,1073984656.0,1090660534.0,1090410990.0,1086785499.2,1088611749.8,1092732379.4,1093881502.0,1098040480.2,1107199699.6,1102454743.2,1102259614.0,1098122855.6,1097179205.0,1094542431.2,1103172356.2,1099029211.2,1097574784.4,-192541963.2,1086017038.6,-195660537.4,21.8,9989,f700,0000000000000000
2023-04-03,14:13:33,5183.492427,1578.785152,2134.660176,3839.594144,6693.586912,6958.357328,4633.90488,3314.731792,3000.837792,2631.128128,2205.603072,2787.757616,4377.591216,5335.938864,5662.800288,5617.166896,5199.038176,4448.105904,3364.370016,2486.559664,1814.674752,1341.533008,1067.134176,841.263984,663.922384,458.973568,226.417584,83.163248,31.454,21.208224,49.734784,65.881104,66.50672,0.0,1055662718.0,1068723339.0,1074242045.6,1089929041.4,1091049733.4,1088464587.0,1089382662.2,1091392574.0,1094195781.4,1097233074.4,1108193100.0,1104528293.0,1102349622.0,1100218138.0,1097639803.2,1097889214.0,1104075005.2,1094109615.4,1081559480.6,-631615646.0,1105997723.0,227217740.4,21.8,9989,f700,0000000000000000
2023-04-03,14:13:34,5375.672666,1795.022736,2334.488032,3988.887648,6758.221488,7071.038288,4927.338288,3606.888624,3109.6896,2735.470416,2484.230672,3095.97984,4570.718464,5562.627536,6071.707136,5965.328416,5243.491216,4380.266752,3375.654544,2516.45688,1802.673728,1277.655568,941.40248,687.41328,515.688048,373.809088,261.776384,180.286768,129.340192,96.40048,81.4676,69.342464,60.025072,0.0,1058280566.0,1069865103.0,1074103681.6,1089536688.8,1091564978.2,1088389695.6,1090297289.4,1092858930.6,1094442409.8,1098278307.8,1107485530.8,1104605659.2,1102643611.8,1098824294.6,1098376126.8,1096571303.0,1094761804.6,1097440535.6,1092197982.6,1087838289.8,1095338699.8,1085738754.0,21.8,9989,f700,0000000000000000
2023-04-03,14:13:35,5256.571374,1589.480048,1688.847664,3427.927776,6806.720416,7355.496576,5074.256928,3634.263872,3035.51728,2681.16504,2571.207136,3304.763232,4881.833696,5721.111712,5822.598336,5490.548048,4724.961424,3929.239216,3103.381248,2408.94448,1845.92912,1361.456512,955.526896,656.636992,464.786864,344.024672,294.350416,256.21344,229.613744,191.05488,141.102704,112.181616,95.469328,0.0,1058251036.2,1068815333.6,1069343777.6,1090535680.6,1091660577.8,1087942899.6,1090000037.6,1093761225.4,1094638359.4,1097619513.6,1107730047.0,1103499856.6,1101817005.0,1101052657.6,1097108495.8,1095658332.2,1098273354.8,219699435.2,1099869708.8,1104281750.0,238557338.0,653441660.6,21.8,9989,f700,0000000000000000
2023-04-03,14:13:36,5394.481755,1439.034448,1788.355792,3619.842336,6933.49384,7433.838288,5120.875584,3612.629584,2909.100784,2494.57432,2369.05024,3041.808064,4512.84776,5556.204976,6171.87968,6097.87432,5334.189168,4406.862848,3315.89472,2452.21816,1815.8332,1357.922576,1078.486272,868.793072,728.842976,589.66752,451.266672,328.565152,221.562928,137.66912,76.883712,45.639968,36.188512,0.0,1056919031.2,1066495191.2,1072239302.8,1090277135.0,1091659830.6,1087189863.0,1087664297.4,1094279090.6,1093748764.4,1098035174.0,1107497863.2,1104366948.8,1102650788.0,1098768336.2,1100825342.0,1096223722.2,1102064775.0,1099591559.2,1095163632.0,1107098146.4,-637793337.8,648469122.2,21.7,9989,f700,0000000000000000
2023-04-03,14:13:37,5275.372275,3371.137744,3866.856816,5457.8852,8144.223152,8030.3624,5116.303712,3204.47696,2294.882496,1525.391888,896.00528,1584.580608,3591.117968,4948.837408,5657.73936,5730.146,5166.057808,4336.922464,3242.74008,2363.096144,1697.990208,1214.59264,912.903264,664.817952,470.336832,330.199408,244.405616,169.293792,104.863936,48.780992,17.323936,1.684336,0.0,0.0,1065753433.6,1074093625.4,1078323409.2,1091032292.6,1091265851.4,1084573990.4,1070515790.4,1091268266.6,1093538077.2,1097572073.2,1108099660.6,1104122896.0,1102514107.0,1096439397.0,1099713237.4,1096396016.2,1091865666.8,654368089.8,1095730658.4,1097890488.6,-1049520433.6,650220286.2,21.7,9978,f700,0000000000000000
2023-04-03,14:13:38,5307.433890,1698.468096,2230.449376,3988.583936,6972.87216,7320.948336,5032.812208,3614.483936,3065.96328,2575.94304,2144.423296,2654.646976,4106.6144,5156.046,5802.941888,5822.742576,5215.447168,4532.148048,3772.844528,2978.754048,2149.876592,1473.424176,949.39712,570.809664,337.661824,213.539792,198.443616,165.811984,109.851088,53.066736,9.926352,0.0,0.0,0.0,187814665.8,1068687529.8,1073984040.8,1090025753.4,1091835376.0,1088034741.6,1087200533.0,1091682487.4,1094149969.4,1097996203.2,1107344443.2,1104346738.8,1106176518.4,1098165606.8,1102311068.2,1095078039.2,648130014.2,1091593256.8,1095892124.8,235628343.0,-1050508565.4,-205246205.6,21.8,9989,f700,0000000000000000
2023-04-03,14:13:39,4634.797510,1527.957264,1690.787536,3315.195952,6336.721296,6576.45264,4034.38896,2636.389792,2382.454784,2125.896928,1866.7164,2512.56968,4063.456736,4997.83008,5315.689264,5325.052336,5025.91944,4324.342096,3220.320608,2276.172848,1491.899104,949.260224,648.256288,432.865648,303.088368,209.721248,155.702512,116.193632,92.848608,77.800352,68.166496,56.64304,43.229952,0.0,187629390.6,1061601843.6,1070395979.6,1089637457.6,1088770556.0,1086199115.0,1088014144.0,1091055886.0,1092768005.0,1096482621.4,1107926910.0,1104742589.2,1101277489.2,1095906082.6,1095683538.8,1092512406.0,642496068.2,1089901852.8,1090514773.0,229436085.0,654931838.2,667913117.4,21.7,9989,f700,0000000000000000
2023-04-03,14:13:40,5374.900770,1425.348512,2141.22504,4128.923344,7308.832032,7631.792768,5097.80576,3547.992768,2982.354304,2559.66704,2279.93112,2858.549072,4295.52056,5282.608208,5819.810832,5844.833504,5357.675104,4582.92544,3520.583696,2580.334816,1762.178656,1210.94776,926.64216,723.658064,601.995408,473.098192,336.966352,235.210208,167.82968,123.65024,102.671872,86.849808,76.184048,0.0,622983456.6,1057151081.8,1076463079.2,1090531204.4,1091596955.2,1087403220.8,1088090063.6,1092402387.0,1093925643.8,1098274004.4,1107133124.8,1104882401.8,1102140788.0,1099223966.4,1096846246.0,1096978307.2,1099495469.6,1096819896.4,1097536049.0,1095870295.2,1099887158.2,657171544.2,21.8,10000,f700,0000000000000000
2023-04-03,14:13:41,4981.285047,1444.32568,1785.501712,3493.279888,6567.659968,6930.486528,4581.760448,3103.020016,2494.265776,2009.873312,1649.8428,2516.82056,4610.806352,5634.423728,5587.673152,5328.14776,4855.847952,4132.262352,3157.39072,2433.631648,1960.985088,1528.021312,1134.740464,825.147552,599.242624,434.231696,330.114816,237.06952,155.095776,94.04512,53.917536,30.928896,21.756144,0.0,1052846341.6,1068111827.4,1070630184.8,1089937052.4,1090772532.4,1085570015.6,1087664520.6,1091207923.8,1093736408.6,1096613098.2,1109539229.6,1103599173.4,1101909752.6,1101298877.0,1099934778.6,1096489768.6,1097476616.4,1098462260.2,1096575915.4,1093694828.4,657202042.2,649434598.4,21.7,9989,f700,0000000000000000
2023-04-03,14:13:42,5285.923171,1849.398784,2294.882768,3988.445408,6930.087104,7205.33808,4814.19824,3385.28984,2918.612688,2525.373296,2205.571712,2908.312016,4633.594,5560.795904,5689.917968,5506.402832,5010.250496,4292.644192,3353.583296,2554.950144,1896.744576,1363.774736,956.040656,682.352288,542.709776,432.896544,352.912576,271.84424,189.691504,126.042464,80.897152,51.215456,36.997376,0.0,1059178630.8,1069282626.4,1074733227.4,1090329254.8,1091254221.4,1087595691.0,1089367111.6,1091966846.2,1094435794.6,1097031880.8,1108473781.8,1104408276.2,1102519698.2,1101486032.0,1096984504.4,1097023306.2,1096395364.6,1098338507.4,1095769301.0,1098807587.4,652297161.8,1088383480.6,21.7,9989,f700,0000000000000000
2023-04-03,14:13:43,5140.367434,1568.223376,1921.560032,3675.29936,6829.441696,7231.32968,4880.963968,3502.7312,3096.631344,2731.637984,2407.751168,2888.896192,4175.072752,5024.864544,5438.271488,5352.725296,4768.225584,4071.9644,3263.9416,2509.766704,1809.43992,1286.030512,939.538736,699.645024,566.349376,456.256496,369.366416,282.89424,196.839872,132.197616,94.210992,73.811376,64.76992,0.0,1055241655.4,1068694454.6,1072162896.8,1090207964.4,1091471099.6,1089034818.0,1088770447.4,1092414722.4,1093562101.8,1097700671.6,1106216048.0,1104378396.6,1101692348.6,1099228746.0,1098306885.0,1095658324.4,1097686094.8,1097108673.6,1099143982.6,664231742.6,661476155.8,655148695.8,21.8,9989,f700,0000000000000000
2023-04-03,14:13:44,5407.036347,2278.721072,2576.86072,4432.808208,7846.563184,7979.242096,4830.844336,3107.47192,2809.124896,2567.323584,2382.068256,2985.046144,4376.25728,5264.80888,5650.700976,5609.776656,5142.036432,4415.045072,3428.803472,2560.125488,1809.011472,1274.919184,957.84864,725.776624,578.703152,428.808288,276.091968,150.974496,54.602032,12.217024,0.0,0.0,0.0,0.0,1063072646.4,1072482285.8,1074135211.2,1091969418.8,1090915986.2,1087991252.8,1089894188.0,1092006707.2,1093854204.6,1097966017.4,1107400035.6,1103553368.4,1102896079.2,1099005946.6,1096721224.2,1098254811.0,1097285307.6,1096913826.6,1095092089.0,-196650634.8,-1055395681.6,665718359.0,21.7,9989,f700,0000000000000000
2023-04-03,14:13:45,5064.469792,1304.249056,1571.267888,3500.56968,7092.154096,7589.192576,4991.68496,3390.231536,2784.832912,2323.68184,2006.778512,2708.157616,4427.81904,5406.756544,5644.970208,5431.255952,4765.614448,3953.760352,2995.693312,2231.209568,1660.309296,1262.093376,1036.561952,851.644976,707.34232,551.790784,384.990288,247.004896,137.83464,57.209376,10.210064,4.644608,4.670384,0.0,1055695456.4,1066955835.0,1070850251.4,1091064572.6,1091349913.4,1086626250.6,1088759636.0,1091604562.8,1093561355.4,1097686544.6,1107591685.8,1103999642.6,1100797363.2,1099387082.0,1098372419.8,1094084401.0,1102642855.0,1095816994.0,1092136723.8,1104407485.2,-622610984.8,-1052494590.2,21.8,9989,f700,0000000000000000
2023-04-03,14:13:46,5080.970074,1707.82832,2372.829376,4144.298336,7022.235344,7190.05488,4647.756832,3193.156976,2826.255328,2428.497264,1999.883056,2529.283152,4016.697808,5019.950496,5539.041504,5516.291408,4951.700784,4207.151072,3282.642816,2476.59448,1789.006512,1249.292656,857.452752,593.109712,456.263568,355.883024,291.968128,226.740416,160.199856,109.565088,76.43416,57.45608,45.408432,0.0,1057240968.8,1069360146.4,1075304651.4,1090488958.6,1090736266.8,1087692234.8,1086747001.4,1091616973.6,1092870247.6,1097367512.4,1106976687.0,1103633899.2,1102362734.0,1099054277.0,1096573803.6,1096377174.2,1091160141.6,1098223327.0,1098262832.0,659698641.8,664148867.6,1083535182.8,21.8,9989,f700,0000000000000000
2023-04-03,14:13:47,4859.843581,1470.734736,1971.956128,3803.820848,6966.329488,7262.793952,4693.214848,3131.688912,2578.216256,2058.52488,1572.614704,2186.661968,3900.666752,5000.408496,5485.887008,5428.843264,4829.277536,4058.741744,3117.235504,2310.940768,1639.857424,1143.82424,822.841232,623.3464,545.33976,445.201104,322.930432,209.924512,106.183312,38.903328,19.401536,11.186224,9.076896,0.0,1050398351.0,1069253896.2,1071677080.6,1090725158.2,1090814956.6,1086033252.0,1085709580.2,1089982947.4,1092963598.4,1096260013.0,1107517281.2,1103980234.2,1101383859.4,1099557070.2,1094620700.0,1095097386.4,1095366800.2,1096312154.2,1094752998.2,239303268.6,-202849659.8,649027304.0,21.7,9989,f700,0000000000000000
2023-04-03,14:13:48,5000.335482,1034.426496,1659.297248,3580.131056,6796.927632,7092.8752,4467.974704,2939.6836,2508.002416,2367.653328,2518.636336,3229.78936,4501.112688,5305.262112,5642.2372,5555.046288,5043.688384,4224.748432,3098.226704,2176.845744,1460.605632,1028.078176,879.263664,760.674016,672.309344,536.597728,353.539168,219.874112,135.602544,85.469904,70.81344,59.975056,52.954752,0.0,1045825380.0,1066463038.6,1072664679.4,1090558608.6,1090396017.6,1087431164.8,1088295840.8,1095095262.0,1093591720.2,1097412848.6,1107088936.6,1103336417.0,1102183257.8,1094461547.8,1096984581.0,1097871941.4,1098573621.2,1096712231.2,1094179311.8,660819579.4,667857484.0,-211701829.2,21.8,9989,f700,0000000000000000
2023-04-03,14:13:49,5325.258670,1689.681488,2122.775152,3939.096384,7138.644832,7509.6624,5052.148832,3530.22968,2943.904688,2577.469136,2430.922944,3123.153328,4654.160352,5497.807424,5654.09472,5441.303904,4859.434864,4106.989744,3183.968256,2465.40776,1951.308416,1552.362256,1268.569344,972.951904,665.509968,421.696752,241.512176,112.394576,47.765952,19.799104,15.01976,14.392624,13.936448,0.0,1057163077.8,1068894990.0,1073613364.2,1090749046.8,1091546379.0,1087369801.4,1090402201.8,1092571172.0,1094364255.0,1097423262.6,1107632829.4,1104683121.6,1101592111.0,1099844391.8,1102175035.4,1097509255.4,1097674062.4,1095832816.4,1093382923.0,-192718239.8,235659212.2,-632124911.4,21.7,9989,f700,0000000000000000
2023-04-03,14:13:50,4877.748680,1177.831744,1361.28664,3283.461472,6944.355952,7409.318256,4678.34736,3074.32808,2597.260352,2246.426384,2021.826224,2649.797168,4130.339312,5092.681744,5536.8248,5428.67832,4768.242384,4002.051664,3130.106096,2360.571248,1693.44712,1194.776928,864.560624,613.695392,442.18128,304.672864,201.170208,153.98032,163.103232,171.232064,178.366832,169.056816,143.302016,0.0,1056895025.4,1064883290.0,1070135552.8,1091069653.0,1090806831.2,1086621213.6,1087665001.2,1091557774.4,1093960898.4,1097200829.8,1106901784.6,1103324096.6,1102803289.6,1098633617.6,1095231047.6,1098070010.8,1095982629.4,1088971094.4,1093818903.4,1093210468.0,1104752501.4,1102960981.2,21.7,10000,f700,0000000000000000
2023-04-03,14:13:51,5231.669773,1324.4436,1935.017184,3787.45992,6881.771584,7227.62968,4825.033888,3491.192192,3226.104192,2840.080272,2333.119968,2908.191168,4565.293744,5501.221584,5715.975008,5479.938576,4793.112208,4015.94008,3148.42216,2462.921872,1959.438944,1490.509552,1056.13344,746.486592,561.568992,430.279072,352.616816,267.88648,176.088032,107.469456,62.030752,33.33936,21.395312,0.0,1052264812.0,1067664357.2,1074175351.4,1090395011.2,1091620025.2,1090024864.4,1090199240.2,1092025865.8,1093475509.0,1098007107.0,1107985504.0,1104233709.2,1101140970.0,1102830692.8,1099029401.8,1094899120.6,1097078217.4,1100306811.4,1097816300.0,1093360506.0,653920932.8,223605061.8,21.8,9989,f700,0000000000000000
2023-04-03,14:13:52,5231.814113,1538.935792,2325.505008,4256.825824,7332.898736,7589.207328,5025.75088,3454.697024,2876.045072,2461.682352,2211.608864,2790.068416,4197.06128,5127.681744,5581.930176,5506.427728,4901.174512,4165.83648,3300.412944,2504.955024,1779.462336,1232.54488,864.202592,627.45104,522.290256,432.520816,358.142704,280.658064,200.066848,133.347376,80.499648,49.134064,39.250672,0.0,1056073662.0,1068744638.2,1076238014.0,1090856666.6,1091500071.8,1087251675.8,1087607446.6,1092259397.4,1093971236.2,1097488753.0,1107014247.4,1103477431.6,1103106294.0,1099166042.0,1096644007.0,1096867880.8,1095781796.4,1098410461.8,1094984357.0,1103411429.0,1090388961.8,-200749172.2,21.7,9978,f700,0000000000000000
2023-04-03,14:13:53,5000.620192,1707.663696,2180.55056,3848.058256,6710.18672,6970.550976,4629.15136,3150.418304,2534.35176,2124.563744,1921.054304,2584.450336,4114.752,5011.608784,5275.02168,5225.274128,4862.366992,4199.203264,3235.783344,2478.32608,1926.831232,1490.640848,1169.754736,879.38208,619.522896,415.432528,267.110992,166.197056,115.998512,81.27504,62.195536,52.245328,47.85632,0.0,1054690307.4,1070797506.4,1072496286.2,1089967357.4,1090540251.2,1085144915.4,1087623420.4,1091222498.0,1092832577.0,1095569746.6,1107586629.0,1104246060.2,1101542903.8,1099707200.6,1101636215.6,1095831467.4,1099676841.6,1097223475.8,233272263.8,667008037.2,647993728.0,661464721.4,21.7,9989,f700,0000000000000000
2023-04-03,14:13:54,4987.823150,1863.560112,2297.257104,4113.389504,7311.957136,7588.660944,4943.500496,3298.201904,2652.765376,2355.591168,2406.679584,2911.554736,3870.2164,4503.027632,4809.98808,4684.670992,4127.075824,3601.383152,3107.592144,2509.47256,1807.024048,1282.211152,935.033872,714.0356,619.21624,502.289712,363.255968,251.210144,166.152224,102.947264,62.410352,42.838976,34.677808,0.0,1053351866.0,1072411700.2,1071885179.6,1091077826.8,1091060029.2,1086126834.2,1088480228.0,1091867139.8,1093929594.0,1095706322.2,1104206365.2,1103396731.6,1102523727.8,1099100874.0,1096635998.4,1096636685.4,1101468219.0,1095225057.6,1089404769.8,1104354238.0,-629520133.6,222000262.2,21.8,9989,f700,0000000000000000
2023-04-03,14:13:55,5142.445338,1196.932624,1932.136256,3879.357808,7038.597456,7392.792096,4941.942192,3423.67456,2837.989168,2380.705328,2051.822976,2559.379792,3903.375728,4882.056544,5495.422752,5672.080368,5412.029392,4777.360064,3768.071728,2767.908576,1776.870832,1101.98896,743.263008,564.291456,565.0744,490.661264,341.052112,208.070064,91.715152,37.955952,24.753792,19.793008,17.43472,0.0,1050681736.4,1065998629.8,1075270837.4,1090540355.2,1091474901.4,1086930735.8,1088164838.8,1090735208.4,1094062424.0,1096512953.2,1107807390.6,1104889229.2,1104074475.6,1099342876.6,1089811941.8,1095866060.2,1099229862.2,1100493972.2,1095988079.8,-193779220.2,1101803935.6,654534517.4,21.7,9989,f700,0000000000000000
2023-04-03,14:13:56,5012.289812,1116.585744,1718.619424,3702.997504,7069.720112,7363.110448,4583.169232,3040.511872,2735.138672,2398.517456,2030.648384,2688.83848,4373.087984,5343.066112,5598.77344,5417.762992,4800.035344,4008.579632,3043.39624,2255.117136,1643.74256,1207.846672,947.429648,752.12272,621.926032,489.750272,355.595424,264.214304,215.60688,171.875568,133.020352,105.830352,90.305584,0.0,1052451233.4,1064070620.4,1074217987.6,1091020111.2,1090927949.0,1088556220.2,1087970857.6,1092118257.6,1093022611.6,1098357560.6,1107812221.4,1102197450.8,1102800213.4,1098230305.8,1094954952.2,1100593857.8,1098603291.8,1094176160.4,1093770915.6,1107234915.4,1087273271.8,215914808.8,21.8,10000,f700,0000000000000000
2023-04-03,14:13:57,5633.062447,2132.01208,2414.278224,4368.04184,7993.302928,8391.951264,5563.987104,3781.291792,3043.864896,2529.791824,2239.072096,2956.88872,4683.241696,5661.292288,5891.041008,5691.754688,5063.432512,4229.844048,3190.988864,2362.949952,1745.72744,1347.52176,1168.332864,967.920736,746.285504,548.499312,374.562224,268.257776,229.586,200.593072,181.278992,161.405648,140.973008,0.0,1056143240.6,1071046455.6,1073813140.0,1091887737.2,1092266838.2,1087150970.8,1089977273.2,1092030815.2,1094900811.8,1098149786.6,1107889684.8,1104887669.2,1101164657.4,1098635054.6,1099643488.2,1101560695.4,1099083495.8,1099619681.2,1096228404.2,1103413864.4,1103642313.4,1094978272.0,21.8,9989,f700,0000000000000000
2023-04-03,14:13:58,5549.997243,2661.432864,3168.995312,4833.558496,7655.122464,7690.625392,4940.068656,3390.086528,3040.679296,2697.237744,2359.761616,2996.187312,4606.514848,5644.876272,6111.271296,5958.700384,5187.163472,4248.089104,3141.476656,2268.846336,1630.19776,1180.150944,918.706,719.986016,583.990896,438.967248,284.91504,175.48104,110.665264,69.072816,50.703696,36.42512,26.237088,0.0,1064015091.8,1073161075.4,1076961893.6,1091129706.2,1091583928.8,1089493933.0,1089532876.6,1092822518.6,1094698615.8,1098581359.4,1107829434.0,1103579866.2,1102527994.6,1097878707.4,1096439222.4,1098248377.6,1099499157.6,1095024226.4,1092433396.8,1091780424.4,-205393872.0,1095919601.2,21.7,9989,f700,0000000000000000
2023-04-03,14:13:59,5339.113478,1774.699264,2032.522064,3876.062112,7305.31944,7764.013968,5252.144832,3733.887552,3209.24136,2762.291552,2393.038176,3040.650928,4705.129488,5631.920896,5821.025488,5521.433696,4733.1456,3882.52408,2969.568896,2265.02248,1768.88472,1370.211696,1069.003632,830.855056,655.765888,478.258832,298.333872,162.227056,69.938384,20.767088,15.997568,11.929984,8.564352,0.0,1061041697.0,1068505997.4,1073550022.4,1091047445.8,1092276621.0,1089408478.4,1089794451.4,1092672721.4,1094429265.4,1098044118.2,1107891466.6,1102126901.0,1101820350.0,1099955491.8,1098652565.6,1096643519.2,1100235772.8,1098252058.6,1093013657.8,231070722.4,659519054.0,219733958.0,21.8,9989,f700,0000000000000000
2023-04-03,14:14:00,5467.024408,1116.145888,1567.55152,3564.178912,7106.028224,7853.672464,5807.110736,4356.049072,3500.487696,2771.336336,2168.595168,2858.997312,4842.542864,5896.771968,6021.683792,5900.464752,5533.11552,4717.074608,3452.342,2433.099456,1659.346624,1141.354256,879.122368,703.711824,615.122656,473.77888,279.68056,135.705072,41.852448,18.20072,27.476208,29.790624,25.653392,0.0,1037139235.0,1068222655.4,1069462677.2,1090861078.8,1093418212.8,1089337942.6,1089829715.2,1092341335.4,1094392925.8,1097890215.4,1109926849.6,1105508448.8,1102336813.0,1099434201.6,1095767224.8,1095021787.0,1102410197.0,1092437069.2,1095371658.0,-620784858.0,232193766.2,1103146835.4,21.8,9978,f700,0000000000000000
2023-04-03,14:14:01,5897.627773,2631.163136,2891.827056,4860.500288,8537.183008,9128.362896,6634.039936,4703.635648,3337.150048,2549.446192,2340.523904,3110.18848,4858.439792,5777.972752,5868.7872,5558.213968,4846.252928,4134.894384,3424.138432,2714.69512,2006.564752,1382.994432,843.984256,496.816272,341.490448,273.104464,291.658256,275.161408,223.613808,162.659168,92.297472,64.284464,54.431104,0.0,1062444851.8,1074595479.6,1075011758.4,1092060036.0,1094490341.8,1087213240.4,1090401725.4,1092604063.0,1095053866.0,1098348697.6,1107664098.2,1104456207.2,1101820288.0,1102023616.6,1095897659.6,1094314613.6,1089217221.8,1081668160.4,1097978366.0,1106484224.0,-195015826.8,-1058538366.6,21.8,9978,f700,0000000000000000
2023-04-03,14:14:02,5376.287939,2039.589936,2560.24424,4344.378608,7391.993552,7610.067184,4998.600496,3471.930272,3030.056448,2584.80688,2136.181296,2684.194432,4228.84624,5307.041792,5918.782032,5793.6,4931.496288,4101.246288,3302.850048,2574.041744,1914.821296,1408.202128,1054.184352,777.239696,577.36816,432.527792,342.718544,249.032848,154.403216,81.158656,19.00256,0.0,0.0,0.0,1062923584.2,1069282848.2,1076585922.0,1090805747.6,1091546167.8,1088602078.8,1087818484.0,1091816284.8,1094267152.0,1098309000.2,1106683331.0,1104174029.0,1102632417.6,1100525251.0,1096122810.4,1102857512.2,1084424991.6,1094707644.4,1100038170.4,667662444.2,-1036886283.6,1098269010.8,21.8,9978,f700,0000000000000000
2023-04-03,14:14:03,5294.466330,2438.024752,2442.296208,3981.928416,7056.921488,7369.53984,4919.7832,3480.707136,3052.311712,2690.370992,2394.884864,3029.525632,4594.293072,5502.906048,5755.364752,5565.24024,4932.533008,4147.096832,3208.932672,2423.493696,1790.780256,1303.943168,962.982432,670.663952,426.987536,257.05928,160.87912,92.903616,47.37968,9.182816,1.883952,0.660912,0.0,0.0,1066763227.6,1070805506.2,1074083116.2,1090501303.0,1091277251.8,1087647239.0,1089668607.2,1091994311.4,1094372037.6,1096418580.0,1107391192.2,1104953711.8,1101870469.0,1098768033.4,1099479523.4,1096227381.6,1095676478.0,-212260172.6,1096032328.2,657145324.6,-1044520169.2,1087565952.0,21.8,9989,f700,0000000000000000
2023-04-03,14:14:04,4571.850223,1061.429872,1363.492832,3058.872464,6147.568848,6575.645408,4343.102144,2924.395648,2319.525728,1968.909456,1872.546832,2716.817488,4501.721584,5380.402448,5352.860064,4973.802736,4243.230464,3521.985408,2810.06768,2200.990256,1694.753056,1229.140816,804.153824,523.379584,386.818176,283.87256,214.542752,166.866256,140.843056,127.109136,125.664464,115.092528,95.393344,0.0,1047855208.2,1065340214.8,1068604356.2,1089203683.0,1090307558.8,1085262927.0,1088230388.2,1092068968.8,1093073216.4,1097522710.4,1107868991.0,1101348785.8,1102398094.2,1099246586.6,1096039177.6,1086867385.8,1096803171.0,1090643657.0,1096092188.0,1081683030.6,661882668.4,1104318479.8,21.8,10000,f700,0000000000000000
2023-04-03,14:14:05,5380.513306,1786.792096,2239.875568,4035.981792,7175.110256,7448.68672,4856.711136,3370.524176,2990.125584,2631.400048,2294.347408,2874.768256,4372.662896,5437.081536,6068.024224,6041.00352,5356.01944,4435.272272,3278.762448,2366.011472,1697.019696,1230.028704,965.03848,778.881632,671.55816,549.893792,413.888496,294.259216,191.00592,116.35656,70.931184,50.190208,41.339648,0.0,1050956415.8,1070277155.2,1073317120.6,1090839881.2,1091196079.4,1088468574.4,1088738612.0,1092484891.0,1094305024.6,1097864025.2,1107593785.0,1105031693.4,1101797518.8,1099839721.0,1097737831.6,1093872280.4,1102391448.0,1095044244.2,1102245338.0,1093050467.4,238617471.4,655421328.4,21.8,9989,f700,0000000000000000
2023-04-03,14:14:06,5278.218479,1277.504656,2118.280224,4025.498048,6999.157712,7321.121968,4991.390528,3543.02632,2976.029792,2552.413136,2272.176384,2876.69448,4365.967328,5279.881648,5618.437504,5527.611328,5007.40264,4270.663568,3317.393792,2499.597952,1817.275856,1334.951472,1052.624784,843.338496,707.092736,574.523072,445.629584,329.74704,226.875488,145.659792,86.09992,47.428416,30.723344,0.0,1050502343.0,1067869084.4,1075703865.8,1090253113.8,1091549415.2,1087645156.6,1089854067.8,1091634846.6,1094551312.6,1097670938.2,1107556293.6,1104704940.2,1102613584.0,1099764585.0,1097505088.4,1099966119.0,1099924163.2,1097064390.0,1105182184.8,659414006.4,1092163038.6,213182974.2,21.8,9989,f700,0000000000000000
2023-04-03,14:14:07,5338.152567,2073.010992,2450.222608,4059.872944,6901.962016,7172.665136,4871.982416,3507.202688,3078.32608,2835.8104,2779.655616,3459.095744,4874.131056,5520.768848,5399.008784,5029.351072,4411.79512,3780.113328,3134.30552,2541.176656,2000.726688,1514.77656,1083.326256,789.299264,632.695568,501.435776,395.519952,286.87184,175.491424,93.60864,41.475904,14.756176,7.37888,0.0,1060135072.2,1071426914.0,1073944315.8,1090128327.8,1091544649.4,1088657483.4,1091761799.0,1092952705.8,1094065456.4,1097842424.2,1107553165.4,1102502940.2,1102335632.6,1101356270.6,1098928004.8,1097094531.4,1097376100.0,1100095290.4,1099532693.0,657049865.8,1072450513.2,655504570.8,21.7,9989,f700,0000000000000000
2023-04-03,14:14:08,5392.779618,2349.621168,2590.935792,4081.33008,6820.8044,7081.977248,4864.848336,3493.665584,2968.428864,2579.29112,2326.252272,2982.870464,4549.146,5470.053328,5745.593456,5606.232624,5051.971776,4319.992288,3410.293744,2602.106736,1895.431648,1354.82864,980.297728,764.26624,706.734144,612.703104,482.1732,336.43632,175.492416,66.378576,12.401152,1.91544,1.469136,0.0,1064765647.4,1070555951.2,1075488694.2,1089780156.2,1091532868.8,1087379658.2,1090422044.4,1091621595.8,1094011134.6,1097960850.2,1107795499.8,1104118882.6,1102475793.8,1101303633.0,1097503111.2,1093424936.0,1100732956.6,1104673777.8,1094001553.8,1093905543.6,223170177.8,-200382508.4,21.7,9989,f700,0000000000000000
2023-04-03,14:14:09,5065.083786,1690.85904,1902.597712,3555.639408,6649.983984,7009.08848,4632.953328,3234.665184,2814.223872,2474.84488,2216.528192,2802.538176,4232.874704,5147.687408,5546.975776,5486.358784,4965.835552,4228.381392,3273.995552,2427.275248,1688.220384,1178.970672,899.526048,723.406128,650.611056,554.425968,434.850912,310.964848,182.767824,86.890112,29.855168,7.544784,3.530512,0.0,1062068701.2,1064162372.0,1074238101.2,1089951300.4,1090854399.6,1087841376.0,1087529436.6,1092623796.8,1093513563.0,1097666898.4,1107177623.8,1104158868.0,1102377156.0,1098497919.0,1097280863.2,1095734822.2,1093004387.2,1101409201.4,1096104107.0,1101464752.0,-1051726460.0,218545349.8,21.9,9989,f700,0000000000000000
2023-04-03,14:14:10,5198.229211,1819.688016,2164.393088,3919.270256,7084.319632,7447.937888,5010.12544,3522.658592,2985.536672,2576.586576,2295.807936,2874.289696,4312.03184,5185.683984,5495.245808,5413.114256,4939.289264,4232.091008,3291.51992,2481.897904,1803.224976,1253.88728,833.884992,540.876496,374.86192,281.246688,260.030848,230.11376,191.495456,153.109392,114.955584,82.492208,55.719264,0.0,1057658972.2,1070776682.6,1072654416.4,1090717893.8,1091102023.2,1087460360.0,1087642634.0,1092851000.8,1093013999.8,1095769762.2,1107857496.4,1103636591.6,1101851488.8,1100158295.0,1096779973.0,1093749394.4,222489961.8,1095252755.8,1099343776.2,230647592.0,222729732.6,1104842828.4,21.7,9989,f700,0000000000000000
2023-04-03,14:14:11,5113.952379,1551.228656,2023.720064,3819.981008,6940.01152,7232.709088,4698.073488,3169.157184,2645.960208,2296.868048,2121.880544,2794.540336,4314.847168,5311.964544,5785.892672,5683.73848,5005.50264,4229.188128,3354.794672,2531.889456,1760.472512,1191.107616,823.79448,573.977824,441.657536,349.116288,296.354032,249.145952,207.492096,170.2848,137.524096,110.362928,88.80128,0.0,1055961243.6,1068274438.8,1073646972.2,1090564373.8,1090582776.4,1086111975.4,1088424395.4,1091654570.4,1094455882.6,1098347011.2,1106752114.4,1104006564.0,1102160317.0,1098207000.8,1098195945.8,1092929872.4,1093402178.8,1096989656.6,1098598012.6,1094178339.2,1103769924.2,654280839.8,21.8,9989,f700,0000000000000000
2023-04-03,14:14:12,5018.221169,1439.07632,1826.053952,3655.093072,6926.193648,7344.538176,4910.12656,3426.55224,2893.815232,2475.608928,2171.933328,2899.336272,4657.817968,5526.862304,5506.46944,5101.47968,4311.892384,3501.249952,2669.552736,2037.515504,1605.138336,1232.759184,920.37816,713.227472,611.30704,507.483824,401.757808,310.55432,233.87336,182.460224,156.314928,135.116352,118.864464,0.0,1055943323.0,1067595298.0,1072105880.6,1090638871.8,1091675134.2,1088046047.2,1089795096.0,1091952515.8,1094010591.2,1097978499.4,1107930779.8,1101040446.2,1101494880.8,1099937281.4,1095988737.2,1095323128.8,1100437440.4,1098566207.2,1100057801.0,1096361907.0,1106755539.0,653105817.2,21.8,9989,f700,0000000000000000
2023-04-03,14:14:13,5482.293877,1854.827856,2111.093216,3948.489744,7367.01768,7810.920208,5280.197264,3744.369536,3203.436528,2758.867584,2410.6624,2904.70688,4241.001072,5178.95264,5718.561616,5709.310352,5151.198736,4447.755168,3598.979744,2770.165408,1961.312576,1379.396112,1024.41632,804.47136,719.561344,595.21112,431.420624,286.253168,161.500576,83.750608,39.398896,19.495696,15.300304,0.0,1060692452.4,1069091330.4,1073428580.4,1091062853.8,1092186199.6,1088691481.4,1089036504.8,1092111852.6,1094350091.8,1097288826.0,1107025965.6,1104207318.0,1104510450.2,1099235743.2,1098399869.8,1097281213.0,1102494885.2,1099166397.4,1098273970.6,669208541.0,659107961.6,232494312.8,21.7,9989,f700,0000000000000000
2023-04-03,14:14:14,5095.624835,1382.455376,2085.625024,3995.972752,7064.057232,7377.117872,4935.155952,3485.580864,3028.39248,2626.099968,2278.703488,3030.89224,4882.6664,5810.031744,5812.988176,5455.288672,4736.9332,3774.022368,2566.55528,1781.855024,1419.921872,1165.30728,1018.011184,782.15728,457.74552,213.851984,50.476624,15.862704,40.341936,64.86224,88.750144,102.31448,97.679568,0.0,194942572.4,1068791340.0,1072716239.6,1090381297.8,1091421556.2,1088146394.6,1090577347.8,1092300662.8,1093785799.6,1097578224.4,1107992476.4,1103782415.4,1094639423.8,1099355994.0,1097685367.6,1099788186.8,1095531997.6,221728100.4,1090942416.2,-193246419.0,1106842309.0,1086387374.8,21.8,9989,f700,0000000000000000
2023-04-03,14:14:15,5097.154662,861.526368,1305.290448,3216.5188,6543.48672,7067.641008,4788.980672,3435.696832,3007.789696,2627.788816,2295.694192,3000.388176,4741.87032,5618.045504,5628.913568,5399.700784,4930.407424,4154.23496,3071.1836,2260.489216,1722.15144,1376.470992,1223.447744,1009.325056,734.102864,498.0144,301.0596,186.97056,155.747248,137.32688,131.709456,122.501248,111.500784,0.0,190231257.6,1064372200.6,1069285859.4,1089855903.0,1091291036.0,1087870151.4,1090200201.4,1091640218.2,1094022762.8,1097802991.4,1107951517.6,1103983403.4,1100518435.8,1098595984.6,1097629066.0,1104327588.8,1096447386.6,1095720649.4,1097597083.8,1092889790.8,1100352629.8,1086859816.8,21.8,9989,f700,0000000000000000
2023-04-03,14:14:16,5233.444275,1299.852736,1611.014528,3459.299904,6844.708784,7404.125488,5137.55,3715.785008,3138.831248,2617.296576,2151.181792,2635.389552,4069.920064,5034.03672,5527.739456,5623.364848,5320.912112,4600.036272,3460.737408,2557.863232,1891.413728,1428.586496,1169.381568,897.511568,612.976416,403.573968,269.304224,195.500656,182.163216,170.067136,159.212416,145.77128,129.743744,0.0,1055712638.0,1064666939.4,1070658504.0,1090299136.0,1091716963.4,1087965490.2,1087849059.8,1091900621.8,1093060248.2,1096907649.4,1107888783.6,1105545971.8,1101424769.2,1099910767.2,1099527316.0,1102901626.6,1092867730.6,1095491123.2,1097689556.8,1099472397.4,1104045787.2,239454219.2,21.8,9989,f700,0000000000000000
2023-04-03,14:14:17,5465.324256,2932.201568,3403.212912,5132.19888,8119.15976,8102.458496,5082.094336,3342.648048,2884.11904,2617.336672,2542.300544,3028.823584,4076.905616,4844.005664,5330.123824,5217.026752,4504.71504,3863.9564,3294.75112,2642.648192,1907.647536,1306.373952,838.827424,539.408448,408.117024,350.327088,366.03864,325.576384,228.94024,139.264384,56.548752,17.431776,7.614352,0.0,1066426717.0,1073481823.4,1077671296.4,1091602179.6,1091241820.0,1087435102.2,1087843315.6,1092476797.4,1094073893.2,1098090096.0,1104388812.8,1104039897.8,1102397840.6,1099849092.0,1099656210.0,650007773.6,1089092629.6,1097740137.4,1104036828.4,1086644220.4,656056855.6,-197167771.0,21.8,9989,f700,0000000000000000
2023-04-03,14:14:18,4907.036190,898.077968,1000.70504,2736.7188,6106.119136,6664.985936,4413.317776,3166.290144,2923.902496,2590.674752,2166.607008,2847.454352,4633.216896,5598.156048,5742.272272,5564.629792,5065.228512,4303.100688,3278.245808,2446.329488,1807.352224,1316.326,973.25064,711.337168,530.585536,381.180432,263.12184,170.78128,104.15872,56.401008,31.117312,20.933968,18.023152,0.0,1042918496.8,1063901820.8,1063288050.2,1089638228.6,1090402917.4,1089271982.6,1088826900.4,1092602939.6,1093779608.8,1097880112.8,1108795441.2,1104298515.2,1101992523.4,1100087625.8,1098505656.2,1094239943.8,1100489494.6,1086769131.6,1095879018.4,655581253.0,651427494.6,-629781667.4,21.8,9989,f700,0000000000000000
2023-04-03,14:14:19,5164.887077,1308.159008,1917.425152,3799.042576,6953.011136,7378.797856,5076.401952,3734.74512,3353.82696,3030.730608,2765.456256,3050.535152,3885.967136,4551.34184,5046.659568,5109.258208,4739.137104,4201.09864,3495.142816,2755.321728,1981.63504,1353.463152,870.806096,503.090688,250.317024,143.010576,181.171328,222.441584,266.821328,271.541776,236.602944,205.23288,177.431584,0.0,1052897863.6,1066981620.0,1074349574.6,1090428625.0,1091666517.0,1088567278.8,1088987009.2,1091308102.6,1094127129.0,1094127322.0,1105443391.0,1103882289.6,1102842294.0,1098238212.4,1099640017.4,1096486035.2,211083229.4,1089822657.0,1094625105.2,1105408163.0,1103072227.0,-200370654.8,21.8,9989,f700,0000000000000000
2023-04-03,14:14:20,5161.648794,1526.865408,2109.402224,3859.587008,6777.419728,7100.886032,4829.986336,3446.648096,2950.87104,2510.082864,2124.28344,2723.546976,4307.873776,5223.305072,5469.841696,5346.628912,4853.667088,4137.483248,3198.077584,2408.268752,1768.056784,1305.758464,1021.373792,825.491824,718.11248,608.818256,497.609056,379.827728,255.474256,157.973776,88.717488,54.44152,44.093152,0.0,1056957232.0,1068005723.8,1074878436.0,1089891427.0,1091389125.4,1087414375.6,1088844954.6,1091219882.8,1093307299.6,1096650181.2,1107579816.6,1104324084.4,1101310585.2,1100251877.6,1097893972.0,1099124942.4,1096949073.0,1103702283.8,1096198478.4,1106106848.0,-194947886.6,212665854.0,21.7,9989,f700,0000000000000000
2023-04-03,14:14:21,5228.754278,1892.907568,2059.981696,3889.036912,7380.073152,7733.0252,4947.893264,3298.66192,2785.33096,2456.606592,2312.48896,2859.10664,4096.459376,5009.29424,5597.61192,5570.317584,4927.410944,4171.583984,3302.83672,2504.36192,1776.15976,1256.326144,944.861024,735.493024,628.222096,507.472768,373.245104,261.757584,173.010256,106.335104,61.73216,40.463872,32.70672,0.0,1062024180.8,1069543288.2,1072652453.8,1091336416.6,1091136729.2,1086869913.6,1088595701.0,1092016185.2,1093072277.2,1097914381.8,1105472482.4,1103908435.4,1102607962.8,1098841756.4,1096689753.8,1098277821.2,1099803220.4,1096004313.6,1095592875.6,1101993631.0,223796669.8,217724037.6,21.8,9989,f700,0000000000000000
2023-04-03,14:14:22,5329.944069,1477.200688,1769.031024,3615.448336,7016.452336,7510.884864,5098.745808,3593.501312,2995.151072,2537.42568,2220.325024,2859.162448,4453.937984,5487.995808,5961.33584,5919.464256,5362.381744,4511.203808,3365.93096,2455.063664,1778.602032,1317.78592,1072.615312,867.586592,702.69976,535.130704,364.879408,228.905584,127.20928,54.66968,16.653104,1.725072,1.50208,0.0,1043393455.8,1066724568.4,1071382339.8,1090685321.2,1091664430.8,1087352028.4,1089555644.8,1091296835.0,1094698833.0,1097321484.0,1107944590.4,1105369663.4,1101965500.4,1099704450.6,1098205847.0,1098584332.2,1098723372.0,1095634026.6,1096160631.8,1096109751.4,227731740.4,-634112297.6,21.8,9989,f700,0000000000000000
2023-04-03,14:14:23,5349.750208,1398.064656,2139.557232,4075.23608,7205.10176,7385.770992,4617.24472,3099.301072,2831.940336,2589.03096,2370.572704,2983.421632,4427.577584,5451.689456,6055.757136,5910.534368,5016.021584,4250.318512,3613.42456,2917.885696,2163.70152,1545.96944,1064.689216,752.20568,608.518704,466.640064,326.569776,201.527424,91.513024,28.041232,7.468032,0.708176,0.26664,0.0,1051112945.4,1068785665.6,1074973567.8,1091007465.2,1091012603.6,1089021809.4,1089483194.4,1092352478.2,1094949728.8,1100184823.8,1106256512.0,1104349684.6,1104190766.6,1101788367.0,1097256594.2,1098593821.4,1099566216.0,1097157086.2,1095442166.2,659788161.4,-203438180.2,-1052860178.6,21.8,9989,f700,0000000000000000
2023-04-03,14:14:24,5655.115469,2065.389136,2273.531008,3876.329152,6873.784176,7328.533392,5240.57744,3959.935008,3486.60616,3156.886912,2970.7768,3450.887152,4597.217376,5394.777632,5843.56728,5785.287408,5219.938384,4623.013664,3994.513232,3242.675984,2367.501728,1645.5324,1076.768048,693.065728,494.425456,343.880496,241.430848,145.899888,57.287632,17.693872,7.960736,6.173376,6.243408,0.0,1060123911.8,1071184066.2,1072550142.2,1090189005.6,1092342673.8,1089734843.0,1089910380.8,1093682214.8,1094589726.4,1097458249.8,1107375666.8,1105443693.0,1105409598.0,1101951590.8,1100562911.6,1095977593.0,1094946276.4,1096195721.8,1094936658.0,-204084449.6,-628732052.6,-200660837.8,21.7,9989,f700,0000000000000000
2023-04-03,14:14:25,5169.830871,1596.460032,1444.770784,3020.359616,6323.226368,6982.243168,4997.410448,3774.04736,3312.154256,2870.445744,2448.921728,2985.467232,4480.082224,5398.558208,5740.89512,5597.51104,4968.406736,4271.528704,3506.877248,2720.838624,1913.41264,1279.51712,819.152048,537.547328,434.702928,352.424448,290.711904,225.618208,157.143376,110.207776,84.997264,71.654256,63.083488,0.0,1061327979.0,1065777887.8,1068300144.0,1089582903.8,1091939359.8,1089397840.8,1089203833.8,1092572602.8,1094054482.8,1097719689.4,1107458011.4,1104288121.4,1103153595.6,1100079571.2,1097709880.0,1090539163.0,1095504872.6,1097033178.2,1097031948.8,227237285.2,1100332746.4,-195165501.4,21.8,9989,f700,0000000000000000
2023-04-03,14:14:26,5638.789809,2301.98872,2943.677264,4801.904304,7876.670416,7976.360944,5100.977248,3446.758,3013.703664,2633.585696,2306.4044,3023.686336,4785.432032,5838.074896,6181.615728,6062.81856,5481.68408,4618.2128,3472.405024,2550.660496,1852.978816,1314.885984,936.382112,634.98112,410.683216,255.150032,168.381616,103.510176,60.9444,34.436512,19.711424,11.970928,7.406112,0.0,1061955960.8,1071304090.4,1077474284.8,1091451039.0,1091575357.8,1088541773.4,1089883116.2,1093023054.4,1094701780.8,1098460208.8,1108903701.2,1105461529.0,1102414269.6,1100074402.2,1099122743.2,1095343818.0,651556090.2,1090099454.8,1095588694.4,-200804020.8,655071749.8,651513375.2,21.8,9989,f700,0000000000000000
2023-04-03,14:14:27,5044.371155,1103.607152,1344.317552,3144.31792,6503.608,7075.178608,4859.029488,3474.6792,2922.127488,2457.946624,2082.136672,2866.660352,4811.517376,5779.088768,5769.375104,5522.343552,5037.994336,4318.5292,3363.94776,2517.983504,1780.636448,1165.886768,673.73464,383.766896,317.24616,272.635984,277.913408,268.99128,227.608144,178.99304,123.145952,84.991104,64.528496,0.0,617253210.2,1066274581.0,1067850610.6,1090124861.4,1091707723.2,1087956796.2,1090200993.0,1091933593.4,1093938270.8,1097594986.8,1109536513.8,1104018554.8,1103298847.4,1100004768.6,1096655993.8,225010162.2,224809625.2,1091325061.8,1095508333.8,1105711618.4,-198580316.6,1085863026.2,21.8,9989,f700,0000000000000000
2023-04-03,14:14:28,5362.888108,1611.142432,2237.707392,4023.322944,6967.989264,7326.632224,5099.251664,3730.551808,3220.53232,2804.477536,2482.387504,3079.936336,4597.124416,5565.5,5985.063776,5819.209968,5067.93848,4266.638624,3415.310112,2625.76304,1897.997312,1303.696784,842.86152,507.40736,300.125952,212.839232,190.088224,174.592656,145.074512,130.490656,98.098016,76.457664,58.48744,0.0,1055691186.6,1069986900.0,1074296091.0,1090193086.6,1091698937.8,1088494042.0,1090248553.4,1092670476.2,1094542245.2,1098280383.6,1107116269.0,1105423708.4,1102272657.6,1099733805.8,1098858321.0,1096339643.0,-203783026.0,1085753870.2,1099878149.6,245295212.0,660105471.6,1092097837.2,21.8,9989,f700,0000000000000000
2023-04-03,14:14:29,5081.155366,938.562352,1707.643216,3529.121824,6402.998144,6755.581648,4586.871872,3331.954544,2990.829936,2514.61856,1903.320368,2708.067184,4928.859184,5997.21816,5913.144528,5626.463376,5137.17392,4312.4128,3152.179152,2280.142288,1696.302032,1269.86416,1000.828496,792.460272,644.75952,486.395056,317.366896,186.227008,92.975408,49.30216,29.008448,15.833344,9.776848,0.0,176285440.2,1067824066.8,1071421458.8,1089407465.8,1091333280.8,1089450534.2,1088542708.8,1092185254.6,1093703637.2,1097121558.0,1110425555.0,1103329637.8,1102962382.4,1099498540.6,1096137963.8,1099397403.4,1097160681.6,1099216744.4,1091508039.0,660762426.4,1081095834.2,1078796777.4,21.8,9989,f700,0000000000000000
2023-04-03,14:14:30,5303.082275,1552.070992,1932.641376,3647.073968,6695.368752,7126.72432,4941.141008,3556.024608,2971.374416,2475.72216,2069.067776,2798.650592,4664.470704,5764.905168,6099.9544,5921.546784,5229.682416,4365.541008,3329.122944,2517.859424,1931.750384,1468.515728,1128.15536,826.782032,564.395776,388.14888,298.041344,222.495344,161.510928,106.984912,58.917312,34.675584,29.851712,0.0,1053392271.2,1069563882.8,1071353669.8,1089991412.4,1091505328.6,1087625719.2,1089156903.0,1092306632.4,1094089886.2,1099475201.8,1108294363.4,1105242560.6,1102008158.4,1100985381.4,1099874078.8,1100409730.6,1086085608.8,1097923828.6,1096011374.4,1098414019.4,1092467483.0,-1061336583.6,21.8,9989,f700,0000000000000000
2023-04-03,14:14:31,5192.133474,1285.507968,1450.933744,3242.69864,6660.80264,7165.337888,4756.305168,3352.968304,2955.327984,2585.316256,2242.933136,2947.716944,4699.667088,5690.362496,5919.802544,5693.8164,5012.404096,4238.531696,3372.199664,2659.548576,2100.578352,1591.454032,1132.175712,758.309952,469.85688,289.189712,216.30848,165.501936,136.77008,111.376736,92.912512,77.519968,57.49792,0.0,1057801490.8,1064829565.8,1070290333.8,1090347556.4,1091328588.4,1088329440.4,1089929126.4,1092052599.2,1094026587.4,1098897418.2,1107961398.4,1103957493.2,1102906352.2,1101231647.0,1099888772.0,1098562506.0,-205847334.8,1095012242.4,1100758999.2,222760835.0,239013490.6,1102598136.2,21.8,9989,f700,0000000000000000
2023-04-03,14:14:32,5472.626409,1979.049152,2526.505248,4189.730128,6968.724016,7170.534368,4795.16192,3435.825728,3092.52544,2729.698384,2347.344288,2949.47744,4536.098144,5521.110064,5904.512896,5808.88496,5234.226176,4495.441504,3592.531392,2820.717136,2179.998656,1637.58264,1193.469072,850.09544,607.461744,416.29448,276.59368,159.028672,63.599472,29.602016,26.621168,23.57712,20.469904,0.0,1060242321.8,1070249816.0,1075449567.8,1090079320.0,1091405065.6,1089138296.0,1089834820.4,1092327631.4,1094332587.8,1097906112.0,1108223569.6,1105480759.0,1103433907.8,1101242565.2,1100534151.6,1097514703.2,1097542443.6,1096721182.4,1093099336.0,-209267979.6,-190517493.2,230409368.0,21.8,9989,f700,0000000000000000
2023-04-03,14:14:33,5266.997597,1497.67784,1982.265232,3780.909808,6893.611824,7260.10616,4880.392768,3441.369232,2943.035792,2444.78984,1946.631296,2712.737104,4743.107328,5798.304304,5878.328704,5695.554592,5249.98184,4503.781936,3456.95488,2589.643312,1901.8472,1372.704,1002.213472,727.365216,548.159216,399.884176,282.540128,181.349696,93.133936,38.162656,15.215104,10.20296,8.453248,0.0,1054826288.4,1068268257.0,1072935932.2,1090237431.2,1091594502.0,1088205293.2,1089031934.4,1091794030.4,1093958421.2,1097971920.6,1109648518.2,1104331279.4,1102740815.2,1100939781.2,1097167204.0,1100116955.8,1090046754.2,1098702444.4,1096364671.4,-192059480.4,1099287634.0,-619935126.0,21.8,10000,f700,0000000000000000
2023-04-03,14:14:34,4929.363866,1255.035808,1477.845952,3229.995648,6511.484576,7048.7,4841.642384,3392.666256,2701.772464,2228.64336,1973.27912,2641.52984,4233.395264,5241.896672,5667.033984,5563.872368,4932.410944,4153.738672,3227.85512,2421.27656,1734.003056,1227.532832,901.865952,653.78128,483.278816,337.461856,216.330432,140.23056,109.16224,99.21568,110.390896,112.493264,105.522768,0.0,1052242014.4,1064239236.2,1070332522.0,1089653716.2,1091133288.6,1085647947.6,1087997154.2,1091513858.8,1093649578.8,1096857296.4,1107255724.6,1104959411.8,1102033576.4,1099144220.4,1097478839.8,1096315820.4,1093245720.0,1098793660.0,226967094.0,235722479.8,1107859100.8,653448375.6,21.8,9989,f700,0000000000000000
2023-04-03,14:14:35,5206.150824,1429.564336,1834.716864,3500.475584,6426.840432,6785.797552,4577.346,3322.911424,3022.493456,2650.67656,2207.460672,2846.238768,4567.010736,5578.890528,5881.878128,5728.893264,5119.935936,4353.367184,3429.186672,2635.702192,1972.913664,1442.623808,1044.832848,785.151296,663.579248,533.724336,395.586576,268.601488,152.769104,74.577376,39.38888,25.278272,19.166384,0.0,622694647.4,1067420687.0,1071105484.6,1089625655.0,1091481285.2,1089947025.4,1089208989.4,1092061836.8,1094403215.0,1098900208.6,1108507175.4,1102752876.2,1103714651.6,1100943952.0,1098346036.0,1097711863.4,1100275434.0,1097522537.8,1098407985.2,1086633580.4,235776605.0,649530583.6,21.8,9978,f700,0000000000000000
2023-04-03,14:14:36,5331.135166,1674.448784,1953.463744,3666.687408,6814.119824,7270.755568,5036.595312,3677.200432,3192.571488,2809.080224,2526.726704,3131.225488,4622.576272,5546.623152,5903.365328,5771.181056,5150.06992,4360.082464,3401.218752,2570.411824,1867.661888,1343.748688,998.672064,717.000384,498.733568,325.662224,197.786304,111.207808,65.926768,39.215152,31.072944,23.07112,16.304688,0.0,1058958318.2,1068676981.6,1072441995.6,1090332220.0,1091726306.6,1088310739.0,1090682038.4,1092269557.4,1094376603.4,1097285804.6,1107637137.8,1105253633.0,1102659795.0,1099553387.4,1099109026.2,1097382006.6,1096499037.6,1087749625.6,1097245193.4,-211499436.8,659053395.8,1083016989.6,21.8,9989,f700,0000000000000000
2023-04-03,14:14:37,5184.398030,1204.34032,1559.725152,3417.646976,6778.105664,7234.07968,4785.569232,3361.058544,2960.547808,2556.21704,2148.066432,2731.151568,4305.472464,5341.28272,5838.582512,5893.022464,5504.601952,4786.000784,3737.21816,2779.720704,1913.50784,1251.979936,795.136848,486.953856,327.430976,232.527856,202.244528,184.04408,177.926528,167.47736,152.696624,136.031872,117.48312,0.0,1051206150.0,1066828641.4,1070269247.8,1090559030.0,1091338004.8,1088364992.6,1088648931.0,1091737814.6,1094405482.8,1097838095.8,1108444168.6,1104379632.8,1103407621.8,1100619386.8,1096417617.0,1096103571.4,1086122871.6,1094783896.8,1092290177.2,1098435435.6,1102229277.2,657916153.4,21.8,10000,f700,0000000000000000
2023-04-03,14:14:38,5318.955700,1327.95728,1693.477936,3445.062688,6582.71152,6999.170896,4694.441216,3407.156096,3137.315584,2821.324224,2459.182176,2886.205232,4102.393504,5086.79776,5839.418064,6114.600288,5912.344624,5203.73984,3988.785248,2846.279888,1776.223456,1099.608688,816.435536,665.613152,647.141584,564.57368,417.909472,281.669552,155.853904,74.124992,36.482816,19.290304,12.32144,0.0,1049680996.2,1065277493.8,1071802318.2,1089816186.6,1090869100.2,1088134341.4,1089038991.4,1092042646.4,1093125525.8,1097552810.0,1107399299.0,1107929925.8,1103400766.0,1099180197.0,1095724639.4,1094859673.4,1100807660.2,1098414789.8,1098979414.8,652181352.0,656957918.0,1090140285.2,21.8,9989,f700,0000000000000000
2023-04-03,14:14:39,5117.473297,797.866656,1219.799296,3053.121632,6297.833504,6903.996,4871.609184,3538.538288,2904.783392,2406.619728,2044.04712,2713.917376,4416.230272,5379.8624,5604.813968,5384.824512,4719.893408,4029.470416,3313.555232,2789.03344,2455.904864,2052.338912,1578.335552,1153.661872,778.31784,509.511424,347.242592,229.195936,155.371424,103.365408,73.304688,53.206416,37.834336,0.0,616731633.0,1063848921.4,1068600023.4,1089363316.0,1091494267.2,1087410054.2,1087803791.8,1092354560.8,1093475363.4,1097671441.2,1108230415.6,1103750609.8,1103057886.2,1104758696.6,1103712372.8,1100552441.4,1100531190.6,1096596607.4,1098889667.0,234380400.4,231533510.4,1098501421.8,21.8,9989,f700,0000000000000000
2023-04-03,14:14:40,5562.729897,1601.350688,1857.583312,3567.976272,6732.529392,7102.097264,4676.6792,3310.41216,3003.295744,2770.317632,2611.478464,3133.135248,4335.28808,5247.13984,5868.690912,5910.906736,5373.78784,4859.199216,4367.14096,3688.601808,2823.581472,2008.049504,1242.005872,749.951184,531.885328,398.005072,348.310448,290.140592,223.49552,166.494464,119.137408,85.01072,64.114368,0.0,628822814.8,1067903810.0,1070119337.6,1090158763.6,1091352794.6,1089137102.8,1090809386.8,1092470721.8,1095006837.2,1098473088.0,1107792466.4,1105870198.0,1107044711.8,1104723235.0,1100434223.4,1097562640.6,1099139495.2,1097080229.2,1101635139.0,1095576836.4,655968411.8,659414655.6,21.8,10000,f700,0000000000000000
2023-04-03,14:14:41,5517.949701,2052.391872,2388.682768,4098.461088,7181.72696,7561.698832,5238.376752,3796.167184,3235.070752,2815.112992,2536.293968,3095.975152,4494.156832,5383.778032,5764.838384,5652.513968,5046.80352,4343.553264,3542.7628,2764.457088,2008.636112,1439.93152,1058.343328,788.063392,629.091776,471.071392,314.00232,201.458832,133.440944,93.955568,83.368256,73.009568,62.87952,0.0,1063681819.2,1068805616.6,1075795789.6,1090563701.6,1092240376.2,1089311602.2,1088374834.8,1093231988.4,1094961437.2,1098798969.6,1106969020.0,1104530272.0,1103088152.8,1100817486.4,1097724789.2,1098640803.6,1099354021.4,653871774.0,1092133365.6,662045737.8,658874125.0,1081460451.4,21.8,9989,f700,0000000000000000
2023-04-03,14:14:42,5197.701078,1060.271648,1602.392256,3372.671392,6371.108688,6798.310944,4654.277936,3468.928416,3242.262944,2887.95552,2406.00608,2950.125344,4520.313376,5482.8128,5837.62392,5712.547168,5107.582416,4388.521776,3555.364992,2744.09272,1954.705376,1342.572048,907.692816,604.92104,434.256816,339.988528,322.116224,299.438816,271.956304,228.317904,168.523616,125.557424,99.419344,0.0,185123375.0,1064818658.8,1071864428.4,1089266265.6,1091276321.0,1089500003.8,1089606693.4,1091801094.2,1094439997.2,1098096383.4,1107381296.2,1105275231.0,1103063987.0,1099970328.6,1098661416.4,1097015686.6,1091561221.2,660612622.6,1099550011.8,1107843191.6,1082347395.8,1084172420.8,21.8,9989,f700,0000000000000000
2023-04-03,14:14:43,5667.025849,2578.158992,2984.31592,4672.307184,7642.132816,7804.041312,5158.032816,3679.594832,3368.726704,2948.975248,2420.339968,2956.594288,4557.738176,5496.26552,5772.176368,5735.532624,5386.334768,4660.114256,3556.871728,2628.037648,1873.611936,1321.757904,972.475552,726.780304,584.67224,447.32808,314.747808,201.498976,109.668672,55.28792,34.312672,23.980352,20.868352,0.0,1064184543.4,1073463768.8,1076023608.2,1091172693.8,1092045890.8,1089820754.2,1089895226.0,1092035335.0,1093957820.8,1097449003.6,1108571831.4,1104891453.6,1102823272.8,1100606976.4,1097762963.6,1098266503.2,1094483545.0,1101446930.4,1092994454.0,237305118.0,1097991774.0,-198034122.6,21.7,9989,f700,0000000000000000
2023-04-03,14:14:44,4952.996114,1475.991072,1768.296656,3355.543792,6237.73232,6622.70928,4510.474224,3164.7208,2585.449456,2171.195072,1921.957712,2626.152928,4283.780768,5358.825776,5851.288384,5771.828608,5120.446384,4350.199264,3461.087248,2629.685552,1855.9936,1238.49568,777.191728,475.35584,332.987984,259.652768,255.350176,230.347856,184.645776,148.697456,122.50288,99.350784,79.2412,0.0,1057438660.8,1065717254.6,1072531599.0,1088864990.8,1090813810.4,1086027674.0,1088680408.8,1091644527.4,1093414395.8,1099289618.2,1107471645.4,1104583933.8,1102757912.6,1099428665.4,1098043383.0,1091905029.4,228478931.0,1101269270.2,1096990808.0,236017267.6,1102351584.2,1096638574.8,21.7,9989,f700,0000000000000000
2023-04-03,14:14:45,5316.446508,1450.424192,1779.783936,3547.397024,6753.263088,7195.642384,4874.533696,3547.93448,3215.844832,2785.24688,2256.140656,2859.728464,4596.01064,5709.783104,6201.046,6126.342672,5485.674016,4631.354144,3563.383792,2653.020016,1900.263008,1298.98,849.17096,519.493616,309.947936,187.478528,152.085408,131.596016,126.010352,122.381648,120.709936,112.472704,97.669936,0.0,1053467738.2,1066438003.4,1072273005.8,1090178683.6,1091650368.6,1089598603.2,1088961015.2,1092559177.8,1093845187.8,1098964141.4,1108368911.2,1104599824.0,1102865295.4,1100413251.2,1098470559.2,1095514588.8,650785868.6,1096268160.8,1093080202.8,231747867.2,1104588882.8,239014683.2,21.8,9989,f700,0000000000000000
2023-04-03,14:14:46,5004.330550,1129.5384,1334.984448,3105.668656,6441.59072,7016.96504,4831.791312,3408.592768,2747.369328,2257.031568,1937.579216,2721.232912,4607.99248,5662.714064,5885.39824,5707.065328,5127.715424,4304.047952,3236.062256,2349.154928,1643.325872,1128.039568,803.295984,597.49096,510.624576,427.540176,348.23776,273.322848,202.795488,145.794416,102.319664,74.006448,60.854768,0.0,1049106620.2,1063948212.8,1069150331.8,1089807927.2,1091305555.4,1086268352.8,1089367811.6,1091607500.8,1094381200.0,1097287696.8,1108886044.2,1104720616.2,1102322089.0,1099420781.6,1093366922.6,1096429248.6,1095349786.0,1098038305.6,1096059507.2,1102815726.6,1082903875.6,238046691.4,21.8,10000,f700,0000000000000000
2023-04-03,14:14:47,5426.455250,1630.263744,2001.161008,3865.232032,7222.476848,7602.371488,5004.915328,3499.7104,3086.756208,2683.945264,2291.278,3161.251808,5293.866496,6308.946,6206.489552,5789.378224,5057.612496,4164.460992,3109.923824,2336.74184,1844.915312,1392.132576,978.393808,651.808,412.37504,266.272496,213.500352,180.601328,167.575456,151.841264,133.398752,113.688064,92.709216,0.0,1056832032.4,1068582393.6,1073112348.8,1091089955.0,1091996711.4,1089873312.8,1090553066.6,1093341533.2,1095214692.0,1098511016.8,1110013935.4,1102338622.0,1102752208.0,1100709557.2,1098270501.0,1098795971.4,220481448.4,1095717784.2,1096949161.8,658858361.0,1099529929.4,1092705930.4,21.8,9989,f700,0000000000000000
2023-04-03,14:14:48,5370.340298,1932.17112,2485.52456,4205.819776,7093.057136,7252.56944,4684.356352,3283.630272,3050.392,2666.703424,2132.564912,2796.731536,4659.20264,5717.586432,5971.882128,5797.301952,5193.845696,4380.952336,3358.622112,2497.827936,1798.570112,1266.662528,902.10512,656.82912,530.834496,443.080048,393.565744,319.020752,219.44504,132.300896,66.03192,36.257232,29.116464,0.0,1057709666.4,1071267256.6,1074819482.2,1090718617.4,1091274511.0,1089724045.4,1089078674.8,1092396264.2,1093054100.0,1099363606.6,1108547677.6,1104685305.0,1102454269.0,1099601132.4,1098347250.4,1096209276.6,657611307.0,1099113246.4,1099155392.0,1101911225.6,655821696.4,-619252613.6,21.8,9989,f700,0000000000000000
2023-04-03,14:14:49,5347.181748,2201.693584,2603.536336,4327.769728,7374.393552,7598.860544,5001.170016,3399.916448,2795.099664,2324.487152,1988.079104,2768.199216,4664.847664,5724.2376,5946.369136,5791.342672,5259.157904,4432.725776,3312.046336,2372.761456,1614.871248,1073.598976,748.94472,540.3244,447.73808,368.037536,301.222784,230.250848,155.121696,96.531792,57.112608,34.459392,24.448992,0.0,1060514837.4,1072641742.6,1074571700.2,1091013167.2,1091472478.6,1086863389.0,1089645348.4,1091714816.6,1094302769.0,1099463002.2,1108541334.6,1104441901.6,1100089345.4,1100329234.8,1092988870.2,1096406520.8,1089693702.2,1098346684.2,1093214646.0,1097562292.8,222384208.4,222304269.4,21.8,9989,f700,0000000000000000
2023-04-03,14:14:50,4892.567378,1088.419424,1538.930048,3333.52632,6472.208112,6884.279488,4569.740288,3192.716848,2753.208832,2257.756048,1706.358368,2374.940864,4263.503712,5312.62344,5522.300784,5415.45136,4992.075392,4268.74472,3245.459184,2411.057488,1765.539376,1286.037296,972.551232,737.683392,581.433696,446.99344,334.362592,235.345408,149.941904,87.398608,49.78376,30.706624,21.64304,0.0,1052902404.0,1062066773.0,1073319357.4,1089693554.2,1090652036.6,1086970526.4,1086796732.6,1091070496.2,1092642650.8,1096333791.2,1108726009.0,1104106763.6,1101402967.0,1098870780.2,1098292929.2,1098921205.2,1093335257.8,1098993659.6,1098171448.2,658507427.6,226742337.2,1087059617.2,21.8,9989,f700,0000000000000000
2023-04-03,14:14:51,5346.493069,2577.425072,2972.291776,4383.808448,6811.975392,6846.374416,4487.005376,3202.513824,2992.89976,2722.60688,2391.63504,2869.465376,4156.097808,5058.32968,5576.161424,5593.25264,5109.60352,4542.026848,3890.52344,3107.627776,2193.339568,1446.687008,867.670208,492.872832,322.29496,220.4176,187.2408,158.370864,133.807776,105.110448,72.278832,52.173712,40.477872,0.0,1063410533.8,1071473290.2,1076445336.6,1089391762.8,1090640270.4,1088929105.6,1088438004.4,1092137362.0,1093800915.4,1097793521.8,1106763563.4,1104861167.4,1104759891.2,1101084691.4,1097076310.8,1095870834.4,1092481195.2,1086309021.6,1093272952.8,1096396710.4,-209193582.0,661674198.0,21.7,9989,f700,0000000000000000
2023-04-03,14:14:52,4896.572448,1202.112848,1569.377856,3255.367584,6260.081936,6669.426656,4483.40264,3175.001424,2744.222992,2375.792,2069.70816,2685.32144,4222.631648,5260.87256,5800.043552,5695.423632,4947.012112,4100.26616,3155.185248,2367.960816,1738.593136,1283.37104,1002.294496,775.95688,604.358128,416.637344,212.794608,85.73184,47.127616,33.949296,46.333376,58.800144,62.387664,0.0,1043035605.2,1067599732.6,1069370302.2,1089311487.0,1090750238.8,1087423214.4,1088245825.8,1091765009.0,1094056190.4,1097345375.6,1107076869.2,1104439723.8,1102614091.4,1098734190.6,1097473257.0,1096840141.4,1099091822.4,1098048410.6,-209837079.4,651844694.0,1102719887.8,222476809.6,21.8,9978,f700,0000000000000000
2023-04-03,14:14:53,5300.070898,1234.623184,1892.669648,3675.51176,6583.149504,7036.092,5034.339744,3672.07544,2949.299504,2365.089888,1919.446832,2524.15864,4179.225824,5362.020608,6072.543168,6156.943264,5615.221088,4696.682512,3401.32784,2376.392048,1621.875008,1178.098464,1045.062304,976.554976,972.576496,847.349856,600.875184,389.377584,212.85712,104.181136,63.795792,41.717952,35.248,0.0,-240851454.8,1067176708.2,1071050560.6,1089109689.2,1091650918.2,1086824665.0,1087416090.8,1091653495.4,1094116129.6,1098431443.4,1107904326.6,1105212736.0,1102305457.6,1098310201.6,1097785502.8,1097541137.4,1104547392.4,1106826034.0,1084816972.2,1101174424.6,668601428.2,659251356.0,21.8,10000,f700,0000000000000000
2023-04-03,14:14:54,5199.264721,1708.201216,1573.85296,3204.85312,6601.202048,7234.391312,5104.420416,3648.362112,2866.216608,2293.296288,1929.601152,2591.160208,4277.97344,5394.588384,5941.004784,5858.411824,5146.809664,4238.510016,3133.513616,2291.886896,1713.630176,1381.871632,1296.611664,1153.73072,953.228896,720.191264,454.617792,262.04104,142.460976,58.297376,12.964736,0.3332,0.0,0.0,1061180706.8,1065756960.8,1068141153.2,1089988940.2,1091736921.6,1086712442.0,1086538362.0,1092407063.0,1093828152.8,1097351915.2,1107869311.6,1103993367.2,1102772497.0,1097355535.6,1097712963.0,1105087375.8,1099674784.0,1101989303.0,1093347674.4,1102553740.2,-1054174025.2,216379580.6,21.8,9989,f700,0000000000000000
2023-04-03,14:14:55,5306.308355,2500.586688,2769.530912,4398.91528,7388.740144,7523.10888,4802.021968,3253.07392,2876.264848,2464.070064,2016.489568,2610.348784,4245.64736,5249.611424,5622.240912,5565.89248,5080.566496,4365.245456,3419.93008,2596.921296,1896.219264,1330.228752,898.94968,574.326832,356.36008,227.744432,188.47984,163.789136,153.67232,139.433232,121.071872,101.45168,80.572656,0.0,1064549445.6,1072637603.4,1075397755.2,1091075355.0,1091155329.8,1087866470.4,1088559481.2,1091113351.6,1093664176.0,1097750683.6,1108120361.0,1104750430.4,1102410719.8,1100579235.2,1098248565.4,1096503125.2,-197779144.4,1095301784.6,1093940055.6,1095298842.6,1084220886.4,1096541215.0,21.8,9978,f700,0000000000000000
2023-04-03,14:14:56,5125.678553,1290.592064,1527.329296,3220.442048,6369.930368,6902.60088,4818.453216,3495.186912,2932.802144,2488.272656,2161.598416,2703.75176,4114.733008,5149.382816,5807.701264,5897.29776,5418.171872,4647.426752,3585.062304,2663.615376,1883.086112,1330.934624,1007.160896,757.220288,581.112816,428.417744,299.135056,199.975856,130.94016,85.375984,64.337024,48.809376,35.848256,0.0,1053718410.0,1067423859.2,1068953776.0,1089483271.6,1091142115.0,1086658018.4,1088344324.4,1091741293.2,1093730954.2,1097089162.0,1107414172.0,1105140524.2,1103247250.6,1099766121.8,1098025299.8,1100049522.6,661441309.4,1098117570.6,1099566860.2,-192549135.8,1092908609.6,1084473900.8,21.8,9978,f700,0000000000000000
2023-04-03,14:14:57,4698.358698,297.07152,806.33136,2726.751712,5992.825872,6509.475488,4276.700736,2964.39888,2572.569776,2244.713328,1980.829584,2670.88232,4314.871392,5158.696784,5202.3584,5047.669536,4694.630672,4074.67592,3187.805168,2502.196096,2017.84848,1604.191232,1261.224288,917.189056,572.085408,337.095504,212.21936,161.240384,184.158576,208.292544,233.642256,239.097536,224.658368,0.0,-690485588.0,618426133.6,1069691677.6,1089021878.0,1089838751.6,1086250784.8,1088684887.6,1091095311.8,1093023373.6,1096651239.8,1107818695.4,1103944582.0,1101773357.6,1099327203.4,1102455420.0,1099176027.6,1095379637.4,1097429134.2,1088863315.6,668582634.0,1111067793.2,1099060905.2,21.9,9989,f700,0000000000000000
2023-04-03,14:14:58,5808.769098,2239.077584,2944.993312,4719.354592,7562.161232,7771.539056,5347.487888,3812.649712,3167.025104,2708.602192,2437.381056,3058.85552,4573.025632,5582.854784,6088.343168,6066.410064,5517.056048,4718.924512,3672.016016,2771.690384,2017.94776,1502.843488,1226.377568,985.480336,780.15192,581.148672,388.470624,251.618128,170.591168,116.188272,88.40944,71.630336,57.970512,0.0,1059320316.0,1071759203.8,1077167363.6,1090653915.0,1092039705.8,1088037659.4,1088919215.2,1092971020.4,1094750194.0,1098299747.6,1107645637.4,1106578803.2,1103169650.0,1100454168.2,1100290618.6,1101548488.4,1099059365.2,1098532515.2,1097817503.8,1096283461.6,666521277.6,667335404.4,21.7,9989,f700,0000000000000000
2023-04-03,14:14:59,5419.695535,1861.123264,2229.040672,3916.231792,6922.69688,7376.035248,5276.246576,3937.832576,3360.792816,2977.87608,2789.08232,3341.740288,4635.849952,5288.715328,5300.3372,5173.931248,4909.49736,4293.802336,3326.846096,2485.530912,1769.856832,1286.971024,1036.873616,859.622352,755.2172,582.434176,341.273344,194.067728,140.817344,115.061616,116.80056,112.923824,103.431408,0.0,1061695382.8,1068471117.4,1074975535.6,1090037112.8,1092211841.6,1088968226.2,1090530674.8,1093184826.6,1094371161.6,1093642711.0,1108205304.8,1104347389.2,1102385040.4,1100198740.0,1095373436.8,1093951129.2,1107288004.6,642429109.0,1079794656.0,1107917026.8,652544281.0,666835232.0,21.9,9989,f700,0000000000000000
2023-04-03,14:15:00,5432.396672,2125.963472,2335.99624,4031.294976,7211.859968,7496.627728,4885.597952,3411.90064,3075.535936,2754.337104,2448.304352,3011.65904,4444.40112,5431.347952,5972.499616,5961.169232,5397.356048,4543.92304,3400.869872,2416.110064,1589.643488,1053.7716,808.494224,635.942704,536.117056,455.751712,394.84664,334.311616,274.14664,213.70168,152.976768,111.888272,90.436208,0.0,1065702297.0,1068977468.4,1075311654.8,1090908138.0,1091524492.2,1089116399.8,1089822652.2,1092305640.4,1094869221.6,1098183237.4,1107295976.2,1105051834.8,1103772736.2,1093395353.0,1098878950.0,1097029367.2,1093419468.8,1096525678.2,1100399317.0,1106355018.4,1088894888.4,217695274.6,21.8,9989,f700,0000000000000000
2023-04-03,14:15:01,5454.888660,1827.323712,2101.804224,3871.82608,7137.389168,7476.128032,4888.042768,3446.566304,3151.698288,2940.81656,2813.921296,3431.802192,4794.459472,5580.145808,5788.861424,5505.54072,4730.183392,4005.139504,3330.409472,2686.53344,2073.511152,1545.412208,1102.236416,783.718768,589.859312,450.016448,364.190176,286.337648,216.458848,159.829168,116.448608,81.607952,55.307216,0.0,1058423069.4,1071055473.2,1071674592.6,1091031910.0,1091295178.2,1089167949.6,1090594855.8,1093178570.0,1094806781.8,1099425129.4,1106015800.8,1104424687.0,1102819024.0,1100819754.4,1099524610.6,1095722238.6,1098868750.0,1097669397.4,1101221697.8,1092362821.2,649484642.0,1102835641.2,21.7,9989,f700,0000000000000000
2023-04-03,14:15:02,5572.976361,1715.486208,2224.950048,4022.086224,7106.89472,7507.085552,5222.658496,3849.426224,3387.388176,2959.093216,2564.541072,3142.981792,4694.415728,5619.767584,5919.037696,5793.275296,5242.481152,4567.26528,3767.628224,2920.04312,2024.510304,1343.411232,876.745728,620.987776,576.13728,489.667344,361.577952,253.157104,164.404784,103.850448,72.122208,54.543808,44.176176,0.0,1055213301.6,1070571090.2,1073275707.0,1090585383.0,1092504729.8,1090345183.8,1090898201.4,1092787990.4,1094914998.2,1097830001.2,1108598361.8,1104825400.8,1106122427.8,1100233977.2,1093808493.2,1096355981.4,1100992087.4,1096234923.6,1097325024.2,1092812450.0,1088764856.6,652561008.6,21.8,10000,f700,0000000000000000
2023-04-03,14:15:03,5344.101506,1579.501056,1895.79384,3687.594144,6954.901856,7452.048832,5179.03496,3806.793904,3335.325248,2870.848784,2413.3648,2872.9,4249.454448,5122.81944,5492.994832,5510.9292,5176.62304,4587.586528,3743.820608,2914.797216,2100.516496,1450.202496,963.85504,621.802272,424.044128,275.175248,175.1956,124.418688,122.84456,127.222544,137.552688,135.6616,121.54928,0.0,1057441933.2,1067748847.8,1072432236.8,1090394860.4,1092260812.6,1089835093.2,1089419271.2,1092277859.0,1093512403.6,1097688259.8,1108179767.2,1104127082.6,1104510550.0,1100694880.8,1098359583.0,1094715129.4,1098639179.8,1085818027.6,1092424936.0,660547496.4,1102984735.4,1098123724.8,21.8,9989,f700,0000000000000000
2023-04-03,14:15:04,5265.028670,926.52784,1187.823072,2961.09824,6246.35352,6831.982816,4717.986528,3426.331488,2957.01728,2582.9232,2304.049264,3036.162848,4779.263872,5904.62392,6412.243552,6222.397264,5335.085248,4351.377056,3271.271824,2376.339728,1666.580816,1195.231072,962.290416,834.959056,813.236944,746.329376,634.236368,519.336064,401.628448,295.903264,202.160512,137.707824,102.5452,0.0,1034898089.6,1065084169.0,1066555074.2,1089510250.0,1091460292.4,1087989200.8,1090149098.2,1092420990.4,1095055011.4,1100792797.4,1107275531.6,1104978745.2,1102928745.8,1098032071.4,1097886916.2,1091673507.0,1103982579.4,1100440212.0,1102984892.2,1112296525.6,236525535.8,1093025342.0,21.8,9989,f700,0000000000000000
2023-04-03,14:15:05,5634.825980,1822.240352,2315.037008,4179.152736,7414.587888,7684.8664,4989.988768,3502.6164,3222.749456,2936.264544,2643.161472,3371.327296,5120.76152,6002.361328,6016.125488,5617.376272,4806.112896,3994.730032,3183.227488,2562.282912,2131.896848,1715.883696,1314.243584,1032.204528,869.766432,679.2504,460.656464,284.051392,149.435232,68.497232,38.195424,28.164192,20.450336,0.0,1060281978.2,1068822826.6,1075403118.8,1091179301.2,1091657027.2,1090049629.8,1090974252.0,1093759779.0,1094971082.0,1099051200.8,1108369342.0,1104348115.2,1100414675.8,1106091965.8,1097704425.6,1096699283.6,1109172963.2,227038408.2,1101349131.4,1096585726.0,-200204091.6,656759102.4,21.8,10000,f700,0000000000000000
2023-04-03,14:15:06,5634.518567,1846.485984,2100.131568,3952.163776,7402.582816,7876.75264,5374.673728,3853.62632,3313.610352,2882.679536,2560.83344,3147.1416,4641.603712,5614.447072,6065.671184,5943.402928,5247.6416,4399.871344,3400.091888,2600.091648,1999.870976,1558.596752,1276.26904,1018.248016,784.533712,565.619808,361.50624,205.04328,96.230912,29.959872,17.810912,15.104416,13.530624,0.0,1059894760.2,1070069573.6,1072283894.6,1091175205.4,1092185085.4,1089277461.2,1089641560.0,1093135933.6,1095513809.0,1097570368.0,1107946222.2,1105157091.0,1102961074.2,1100035768.6,1102268369.0,1097636870.0,1104945842.2,1089713278.8,1098066830.8,1096304074.2,-614919722.2,657617793.8,21.8,9978,f700,0000000000000000
2023-04-03,14:15:07,5411.506014,2341.714352,2409.810944,4002.473536,7119.702144,7504.66416,5157.360736,3790.014704,3402.626752,2935.139408,2387.552592,2993.960304,4754.362496,5693.492672,5811.351072,5593.849712,5040.98808,4218.46968,3126.294576,2284.66584,1693.583744,1234.276976,906.745744,652.565472,471.736256,334.54624,240.995488,169.026416,118.639024,82.96688,62.009936,48.510288,43.477168,0.0,1063377999.4,1072714991.0,1072221768.8,1090711644.4,1092062059.8,1089617955.0,1090210605.6,1091862818.6,1093701357.8,1098361000.6,1108293703.8,1104664757.8,1098559828.8,1100994412.4,1097877571.8,1093249372.0,1098823660.8,1086220411.4,1097224060.0,1085372570.0,658974550.8,1083916216.8,21.8,9989,f700,0000000000000000
2023-04-03,14:15:08,4865.181455,818.256256,1360.120976,3140.350544,6158.945024,6619.472368,4521.932816,3239.637792,2772.587696,2409.62016,2150.735232,2739.855952,4176.982272,5094.692576,5492.9872,5452.012992,4971.770512,4238.43872,3252.017488,2443.519392,1812.944752,1364.68496,1098.739936,840.29536,589.351248,385.358784,228.317936,132.492704,97.883088,80.452064,80.199632,78.246848,74.593712,0.0,1044228711.6,1059916922.4,1072941269.4,1088781596.6,1090644893.6,1086902588.6,1088325198.0,1091938948.0,1093628306.0,1096968033.2,1107450094.8,1104906270.0,1100880660.4,1099065651.4,1100002912.0,1099240042.0,1096056063.6,1098232379.8,1082473945.2,1090295004.4,1103522538.4,-637702978.8,21.8,10000,f700,0000000000000000
2023-04-03,14:15:09,5856.972397,2359.208224,2766.386832,4529.53384,7648.64912,7958.014064,5457.628224,4001.62744,3590.011472,3204.54824,2845.23736,3294.300832,4551.738432,5533.5208,6239.647552,6294.731248,5698.772656,4910.65288,3930.371584,2912.964112,1858.430736,1126.95832,718.546832,496.389824,460.487232,395.839488,302.446576,220.857824,151.073248,104.811104,82.07144,66.100816,56.899248,0.0,627014324.4,1070938324.8,1074579138.4,1091053305.6,1092540635.2,1090155058.0,1090674688.4,1092748526.4,1095180745.6,1098544022.8,1107066086.0,1106128087.6,1104266080.0,1100643343.4,1092093099.8,1092002077.0,1097745607.0,1097021601.4,666074559.2,1090359331.0,1095971476.0,-216226044.4,21.8,9989,f700,0000000000000000
2023-04-03,14:15:10,4858.497123,1371.270704,1610.564448,3194.221248,6122.240816,6500.589552,4329.267776,3110.087648,2843.049024,2532.998688,2179.936624,2741.57408,4217.910944,5197.245808,5679.5792,5615.483984,5004.960544,4180.096576,3140.89224,2251.24344,1511.15064,995.008064,702.81584,527.675808,469.588032,411.223008,352.58072,291.100144,226.781264,175.875696,138.38344,110.557968,93.716128,0.0,1056023449.0,1063491646.4,1071142792.8,1088865519.6,1090439837.2,1087865252.0,1088669875.2,1091549484.0,1093324062.2,1097501132.4,1106953402.6,1104418002.4,1101587740.8,1097461157.6,1093788330.6,1094115789.2,1093096921.8,1100116215.4,230190234.8,1102959107.4,1092351591.2,231562586.6,21.9,9989,f700,0000000000000000
2023-04-03,14:15:11,5313.912852,1901.260272,2234.341584,3983.536384,7148.845024,7351.416112,4591.250288,3086.894528,2838.348736,2546.51928,2211.405808,2852.384576,4469.455472,5438.753024,5760.27744,5697.683104,5250.969536,4553.532224,3605.370992,2725.249664,1913.168048,1309.08304,912.99472,661.611952,554.934752,452.184704,353.361792,258.532912,167.69808,100.99736,58.430736,32.113488,19.99688,0.0,1062543525.0,1068817735.6,1074742094.8,1090987195.2,1090871171.2,1088600173.8,1089623998.2,1091873942.8,1093863401.4,1098285276.2,1108284834.4,1104284082.0,1103173153.0,1100445160.8,1096626326.4,1096482312.8,1098605866.6,1095571557.6,1099869383.4,1090186545.6,1088295547.4,655985265.6,21.8,9978,f700,0000000000000000
2023-04-03,14:15:12,5194.537738,1739.998336,2091.763136,3736.699664,6674.807904,7089.266704,4980.075296,3621.211136,3012.673968,2637.154304,2494.652224,3004.696144,4167.286176,4987.838768,5466.354192,5410.233984,4819.47832,4132.70752,3349.921536,2574.505664,1806.460016,1273.373872,975.247072,765.417072,643.883808,528.50912,419.293024,308.274976,195.454944,112.419792,59.169536,33.7756,26.330208,0.0,1054830324.4,1070839968.4,1071143010.2,1089687924.8,1091408789.0,1086995218.0,1088705172.4,1092109379.8,1093895135.0,1097077303.2,1105168191.8,1104714815.0,1101724241.4,1098961962.2,1098699936.0,1098197744.0,1094757802.4,1102919616.2,1092983628.6,1099402566.2,-202646616.8,1096306797.6,21.8,9989,f700,0000000000000000
2023-04-03,14:15:13,5402.876278,1530.955952,1920.892656,3524.315776,6341.225488,6745.417872,4736.893072,3509.357856,3062.812752,2557.52544,1993.495808,2731.5772,4771.769584,5875.20888,6041.894928,6046.503616,5889.035648,5171.865232,3894.992576,2794.899568,1871.58584,1258.417232,955.393696,761.155008,675.701104,571.507376,448.573952,327.580608,208.527312,122.071136,68.212064,36.655216,23.442176,0.0,1054301773.6,1068239127.8,1071593512.0,1088943132.0,1091206326.0,1088159991.0,1089500270.4,1092078142.2,1093900016.2,1097101998.4,1110623793.2,1107894523.4,1103126953.0,1100510042.8,1096932963.6,1099231276.2,1098621934.4,1100206724.4,1101747233.4,662601790.6,661214104.2,239414245.4,21.8,9989,f700,0000000000000000
2023-04-03,14:15:14,5760.469318,3027.510016,3017.445408,4473.331248,7395.1668,7739.925584,5507.607024,4073.237312,3436.816448,2900.207376,2463.409856,3123.499856,4880.47744,5837.576656,5994.797664,5800.157904,5253.657024,4451.136176,3392.594928,2515.373824,1819.472992,1314.888288,1001.61984,775.37976,636.168048,497.688128,359.93992,238.464864,133.262976,59.945392,28.733408,18.016928,17.611328,0.0,1067858270.4,1074311536.6,1074810348.4,1090648830.0,1092638993.2,1089596508.0,1090205901.4,1093237607.0,1094696922.8,1098124268.0,1109025796.8,1104862130.8,1102520479.8,1099827316.2,1098707792.0,1096615074.0,1100663537.0,1097828760.8,1094530395.6,660719576.6,1090459902.6,-1047158879.6,21.8,9989,f700,0000000000000000
2023-04-03,14:15:15,4999.391856,1385.758752,1917.721536,3602.988336,6441.559472,6690.823344,4350.780768,3036.59936,2748.279392,2394.949568,1976.609664,2543.827392,4096.602688,5061.174608,5437.544048,5399.913968,4948.285056,4335.658496,3562.034672,2818.987152,2106.516048,1522.975248,1068.364592,758.144144,592.31392,445.478816,317.63888,208.90224,119.268912,58.489616,26.987136,15.091872,12.79168,0.0,616975046.4,1069240761.8,1071579872.8,1089642571.2,1090607802.0,1087920251.4,1088511855.8,1090798749.4,1093177785.4,1097747062.6,1107623860.4,1104294253.4,1103066648.6,1102091850.8,1097682961.6,1097350776.8,1100274263.8,1094389450.2,1097259434.8,654437133.4,1090052637.8,-1054445978.8,21.8,10000,f700,0000000000000000
2023-04-03,14:15:16,4854.131988,876.869792,1311.022272,2928.041312,5727.927152,6195.61592,4331.108,3141.585648,2627.04888,2117.50816,1612.963472,2333.910016,4280.347856,5484.456544,5946.236624,5763.90352,4937.457616,4064.288176,3144.395744,2512.816496,2169.550432,1830.941728,1496.990544,1111.99736,675.962336,368.4692,189.518,105.722624,76.199872,80.818528,105.950864,116.48712,112.42728,0.0,-250205813.2,1066558939.2,1066056947.6,1087949282.6,1090449267.0,1086324051.0,1086007488.0,1091326314.6,1093161273.2,1098742859.0,1107498419.0,1104742303.2,1101890520.8,1099495286.8,1107513714.2,1085390119.0,1105321174.4,226901549.2,1095764824.6,229135292.6,1108161467.2,227792883.8,21.8,9989,f700,0000000000000000
2023-04-03,14:15:17,5292.898525,1972.920528,2390.163648,4017.321248,6854.393456,7015.641888,4501.0664,3103.57192,2823.158592,2467.412448,2036.33384,2682.919824,4407.170896,5469.773344,5870.727632,5806.728608,5277.77608,4487.067424,3434.602592,2568.238432,1887.975152,1422.286944,1171.173856,964.793216,803.145168,598.811328,351.791776,177.267136,75.237376,18.44432,14.507264,13.954064,11.595616,0.0,1062240479.4,1068931743.2,1075490800.0,1090346595.4,1090852239.2,1088098518.6,1088807678.4,1091500708.2,1093799068.0,1098397887.2,1108201898.6,1104623152.4,1103221998.4,1100102620.4,1098375096.0,1101326222.0,1103768300.2,1095739968.0,1095981158.8,-216845380.2,650464879.2,1087212562.8,21.8,9989,f700,0000000000000000
2023-04-03,14:15:18,5367.557196,2168.404144,2660.470848,4210.213568,6817.632128,6968.779888,4663.657136,3306.383248,2896.958064,2546.004048,2253.52136,2888.143696,4449.870848,5500.126464,6038.910736,6002.341888,5390.419632,4553.073536,3490.304,2585.737696,1839.374752,1286.428368,926.89848,678.005536,539.749536,425.701024,335.860016,238.87472,134.745152,62.25032,20.51136,1.562944,0.0,0.0,1061407989.0,1070262067.6,1076043778.2,1089571093.8,1090831686.6,1087513501.6,1089393688.2,1092362971.6,1093845649.4,1098339854.4,1107664096.4,1105396740.4,1101920740.8,1099947191.6,1098449411.0,1095259907.2,1096063673.4,1097704790.0,1096366463.0,658467991.2,-623176613.2,-206655313.0,21.8,9989,f700,0000000000000000
2023-04-03,14:15:19,5346.992502,1302.319552,1658.00872,3425.186624,6603.853328,7093.979008,4895.562688,3547.27544,3049.116496,2647.909664,2343.654496,2936.31768,4425.899168,5436.066496,5966.81944,6018.13096,5590.001264,4853.63272,3809.024944,2871.126512,2039.937088,1419.714336,1010.458336,748.139696,632.758528,498.731264,346.057856,209.640304,94.528112,42.097536,21.16976,14.762016,11.398608,0.0,1050696769.2,1067790709.6,1070360212.2,1089929869.4,1091441668.8,1088092401.0,1090019768.8,1092055720.4,1094791612.8,1097947142.4,1108284514.0,1105960654.0,1103062760.8,1102790521.6,1096488301.0,1096405274.6,1102439279.8,1094444719.0,1089795089.8,229115171.8,-1057479861.0,-195408358.6,21.9,9989,f700,0000000000000000
2023-04-03,14:15:20,5321.874982,1356.576544,1820.962624,3686.261872,6952.474608,7498.298832,5323.73448,3894.564208,3210.787504,2798.11176,2656.536912,3112.104976,4164.81568,4951.368464,5471.76328,5449.804192,4885.491792,4320.31992,3754.28872,3037.450384,2169.804976,1474.020656,950.097376,605.715712,440.875728,323.842432,254.615872,194.650256,143.945568,105.89472,80.497712,60.321952,46.001744,0.0,1052006786.0,1067731598.2,1072284792.4,1090409978.2,1092313233.2,1088055645.6,1090086036.8,1092421819.0,1093935855.4,1097804044.4,1105520182.0,1105754862.0,1104361546.0,1101322780.8,1097812003.4,1097581908.6,657513493.6,1096679386.0,1096732776.8,642885082.6,654093569.2,1095781719.2,21.8,9978,f700,0000000000000000
2023-04-03,14:15:21,5680.413123,1550.394384,2017.777056,3872.836224,7115.571584,7482.101856,4972.426656,3565.011472,3259.856208,3079.253024,3023.20224,3526.457472,4589.018752,5466.656352,6159.36944,6354.791696,6052.923536,5411.303712,4429.932912,3309.603216,2050.314592,1171.240336,672.38032,395.08856,339.365056,284.30288,229.902032,173.19656,114.186432,82.05264,73.338848,62.75392,51.475744,0.0,1056918869.0,1068532151.8,1073744287.0,1090845499.0,1091451102.0,1089448864.0,1090303061.8,1094263721.0,1095308725.8,1098022989.2,1108172522.4,1106794937.2,1106277789.4,1099562608.4,1095940731.2,1091575465.6,1091203879.4,1097664436.0,1096543741.8,-194190103.2,1098969286.4,668257218.4,21.8,9989,f700,0000000000000000
2023-04-03,14:15:22,5301.205187,1800.09272,2297.658544,4016.661424,6957.101472,7293.85176,5026.912208,3621.757232,3078.386576,2673.663376,2407.5876,2950.542288,4302.527584,5171.721184,5558.122944,5596.805472,5287.768944,4587.2168,3495.148336,2531.198192,1695.366016,1104.812976,759.538848,549.810848,475.628912,404.081856,335.169632,267.612272,201.409776,152.588144,121.147376,97.39168,81.321088,0.0,1055153205.4,1071247662.4,1073029447.8,1090351356.8,1091601632.8,1088242600.2,1088506274.2,1093393184.8,1093208950.2,1096981336.2,1108074617.2,1105367079.4,1102331205.2,1099520894.2,1094348525.0,1095364428.4,1094762076.0,1099055740.8,1095365024.4,1098860616.2,1097079179.2,657938708.6,21.8,9989,f700,0000000000000000
2023-04-03,14:15:23,5059.117376,1251.991568,1544.6988,3177.213728,6149.536224,6618.866112,4585.203216,3365.226128,2958.93472,2545.425728,2124.698848,2858.2648,4746.124016,5786.031344,5977.987312,5668.578416,4857.804304,4028.64096,3181.08736,2498.195808,1979.965648,1522.643312,1126.228896,804.78328,558.30648,373.04136,248.987888,156.180544,94.619312,59.924544,51.23016,45.4572,39.13288,0.0,1055908565.6,1061896086.8,1071635924.0,1088797440.0,1091238340.8,1088782474.8,1088896642.6,1092501096.0,1094360739.2,1098256814.6,1108557379.0,1103032457.2,1102751804.8,1100381049.6,1101080985.6,1096455873.2,1095498524.2,1096317353.0,1097306490.8,-627596154.4,1099006025.4,1086085341.0,21.9,9989,f700,0000000000000000
2023-04-03,14:15:24,5423.717204,1803.678768,1990.2036,3738.95976,7049.94776,7467.435152,4991.422064,3578.894976,3229.853664,2900.96352,2592.22464,3237.193264,4835.869536,5749.791312,5978.9584,5757.491792,5085.391216,4269.996288,3311.306544,2465.235936,1731.78432,1217.01512,920.928448,731.969952,650.139632,523.896448,353.240288,226.721696,144.34064,95.591296,80.473664,68.555568,59.837024,0.0,1060991568.2,1066176816.2,1073046052.6,1090593665.8,1091748809.6,1089586422.0,1090258179.6,1092795402.4,1095011084.8,1098200173.6,1107753745.0,1104440454.0,1102411747.0,1099843799.0,1094402213.8,1097141651.8,1103066270.6,1097218127.6,1092656797.4,1089408592.4,1093432502.0,1091956659.6,21.8,10000,f700,0000000000000000
2023-04-03,14:15:25,5106.454633,997.66048,1195.819232,3060.775632,6592.529792,7116.05888,4631.364064,3300.315472,3122.913376,2895.457712,2617.948288,3201.287008,4645.474224,5553.508208,5925.389456,5672.841216,4795.863376,3986.684864,3245.305168,2519.316304,1808.718144,1270.496896,904.652432,648.624912,502.414272,383.04248,290.509488,227.237376,193.226128,161.345632,131.595888,104.897728,81.251152,0.0,188821789.2,1065708286.8,1065774907.8,1090593761.6,1091029676.6,1089860235.0,1089903235.4,1092977077.0,1094824342.2,1098686523.2,1106101951.4,1104629826.6,1102677199.6,1099543497.2,1094987635.0,1098680553.6,1095722580.2,1092936245.2,1097870435.0,1099099857.2,1087480615.4,1100909630.4,21.8,9989,f700,0000000000000000
2023-04-03,14:15:26,5832.233033,1922.656672,2424.69216,4316.56528,7598.275984,8059.202048,5699.343456,4230.89384,3653.853264,3240.312752,2990.272112,3570.715184,4981.6416,5845.63808,6162.704096,5964.742192,5251.752336,4399.865136,3409.08032,2568.271776,1877.439424,1358.476224,1011.382176,762.469072,611.73704,479.064064,364.450224,254.556128,149.381744,77.62272,48.32832,30.343104,20.524592,0.0,1051423251.8,1070033384.8,1075367792.2,1091109638.6,1093030539.2,1090179835.6,1091558704.6,1093587758.2,1095276645.0,1099009444.2,1107532934.2,1104681634.2,1102669546.2,1099831669.6,1099459357.4,1096986263.4,1096709468.0,1099652136.0,1097558605.4,225665788.0,-1060900179.6,664943883.4,21.8,9989,f700,0000000000000000
2023-04-03,14:15:27,5115.881946,1345.182112,2025.89736,3863.699312,6858.588288,7138.975984,4704.862496,3292.15616,2900.85664,2496.797456,2079.97832,2688.522992,4322.431392,5298.11728,5615.58008,5464.038288,4843.491888,4079.977936,3173.496576,2401.42144,1763.752272,1294.630688,994.056528,816.333728,761.46232,642.559008,459.623968,294.752464,147.944544,57.030608,22.593392,5.299616,2.664944,0.0,1044324098.6,1068467695.8,1074313033.2,1090296568.6,1091173147.6,1088038339.0,1089227287.0,1091212188.8,1093495237.2,1097908924.8,1107236328.6,1104034959.0,1102461031.8,1100374346.2,1096928211.4,1095749160.8,1104601262.6,1099993226.6,1095621954.4,1088908222.8,221453275.6,1077849284.4,21.8,10000,f700,0000000000000000
2023-04-03,14:15:28,5628.223916,2772.026704,3154.998832,4825.840192,7784.551168,7865.688672,5069.25224,3514.573152,3201.651264,2772.755904,2227.88728,2860.315136,4670.039648,5817.616112,6303.044928,6234.274608,5611.30488,4655.566016,3367.0584,2344.90992,1589.120368,1068.695104,783.634144,549.062832,364.981104,238.210112,168.749856,111.822832,67.429024,31.486304,15.017584,10.018336,5.8292,0.0,1063558984.4,1074190140.8,1075450135.2,1091345400.6,1091747663.4,1090068241.4,1088693485.2,1092973640.4,1094511590.8,1098666532.0,1108774415.4,1105211081.0,1102753457.6,1094944558.4,1099312229.6,1094572954.0,1088632063.8,655741227.4,1095408767.0,218433975.8,-1062250427.6,220256728.0,21.8,10000,f700,0000000000000000
2023-04-03,14:15:29,4839.708994,1212.710496,1410.664896,3103.173296,6290.235744,6771.020416,4545.527056,3204.01656,2746.488432,2305.81784,1882.004912,2552.876448,4318.432176,5279.670992,5436.592288,5324.120704,4942.256256,4233.677776,3198.385296,2346.325632,1677.498576,1207.176544,935.359392,756.381872,670.244,523.333904,315.651616,156.640672,46.301104,12.323024,14.657456,15.778528,16.498416,0.0,1056506194.4,1063718121.4,1069860176.8,1089527635.0,1090961662.6,1087165815.8,1088308595.6,1090930420.8,1092512179.2,1096709667.4,1108619911.0,1103531352.6,1102326564.6,1099693289.8,1095065179.8,1096702829.0,1102721294.8,1096919540.8,222063954.8,1086838676.2,-204043564.0,-194499421.6,21.8,10000,f700,0000000000000000
2023-04-03,14:15:30,5216.705370,1587.154096,1784.392304,3514.754192,6778.239936,7222.669136,4848.043072,3357.914496,2752.2836,2343.795168,2132.448752,2928.769632,4732.757808,5742.353616,5957.556928,5799.458,5268.05664,4501.17168,3498.802592,2618.039648,1858.882624,1284.34416,894.424368,595.498128,387.5656,263.574672,223.52536,186.442288,152.32544,116.91336,80.206064,54.92256,41.062864,0.0,1056967913.6,1068754170.6,1070574929.2,1090383250.6,1091282392.0,1086911544.4,1089478309.2,1092632793.6,1094345859.6,1097887413.4,1108683161.8,1105407474.2,1102669358.4,1099439218.6,1098205507.6,1099231250.0,207473300.8,1098158414.8,1094108124.2,1092424778.8,661387599.2,-201517947.2,21.8,9989,f700,0000000000000000
2023-04-03,14:15:31,5131.018932,1503.791328,1818.630256,3475.422512,6474.168352,6811.241312,4486.642096,3154.730768,2815.507472,2454.58584,2071.966112,2620.634624,4100.591264,5123.784672,5690.214848,5775.468464,5379.545216,4663.547712,3627.475584,2702.028416,1887.206224,1307.719488,963.568144,744.065456,649.211408,543.119312,425.789216,317.756496,219.021184,143.217968,90.346864,55.304304,38.090256,0.0,1054234666.6,1069096975.8,1070215337.4,1089878345.8,1090734236.0,1087682394.4,1088991409.4,1091193713.0,1093482818.6,1097902990.4,1107916069.8,1105375334.8,1102691694.6,1100355495.4,1097066124.4,1097665337.0,1099114982.2,1096274136.4,1099485335.2,1100126398.6,661045638.8,658906822.6,21.8,9989,f700,0000000000000000
2023-04-03,14:15:32,5410.655022,2042.04512,2398.965504,4115.978704,7193.085152,7520.213664,5097.364752,3641.372064,3152.236032,2764.157088,2477.135456,3078.053472,4566.91104,5504.433696,5890.621872,5783.646784,5183.509088,4312.585984,3170.878032,2259.18232,1577.499536,1135.314368,932.626896,757.745968,610.671648,472.952176,344.587552,241.311888,163.1252,99.553664,52.129552,30.58608,21.955616,0.0,1062525704.6,1069560911.4,1075339724.8,1090701461.8,1091819337.8,1088457651.4,1090699485.4,1092263990.8,1094639418.2,1097692372.4,1107674215.0,1104863974.8,1101642181.2,1097538110.8,1094705522.8,1100897466.6,1095991079.8,1089583782.6,1102711825.4,1088876696.8,228017593.6,656728330.4,21.8,9989,f700,0000000000000000
2023-04-03,14:15:33,5465.103934,1483.66096,2161.94112,4046.807024,7138.258496,7493.850688,5113.582912,3749.229536,3400.79112,2951.745696,2402.093072,2906.467776,4464.869584,5483.57168,5962.57432,5926.099808,5374.147952,4560.79312,3486.034672,2548.65616,1748.657696,1201.836384,908.192416,696.772848,567.577696,454.69312,358.119168,279.463808,218.727056,162.152176,109.739184,80.555696,67.358448,0.0,1053168835.4,1069681165.2,1074060187.6,1090667558.6,1091924665.0,1089934916.0,1087987791.6,1092822326.8,1094132486.2,1098199436.4,1107729069.6,1105192509.0,1102959414.4,1098579937.8,1096696916.4,1098476072.6,1096320204.2,1096030482.8,1096044207.6,1106250722.2,1089885684.8,-195176801.6,21.8,9989,f700,0000000000000000
2023-04-03,14:15:34,5372.902207,1752.515312,2493.37752,4349.401712,7320.588176,7581.213568,5131.27784,3545.360256,2823.460736,2407.213696,2296.618816,2960.271776,4398.172752,5315.022064,5710.819728,5671.066112,5195.762304,4429.445408,3372.116256,2493.6544,1794.059936,1288.31712,976.426048,739.737264,578.250848,436.121328,313.348768,214.173088,138.594288,91.720192,75.988944,72.339056,65.210832,0.0,1058043445.0,1070438684.0,1075374644.2,1090450700.4,1091589913.8,1086067318.8,1089691251.8,1092162779.0,1093560172.6,1097376044.0,1107520835.8,1104938341.8,1102254137.0,1099395138.0,1099273522.2,1097001723.8,1096457680.6,1096570453.0,1093007111.0,1094786843.4,-191758962.6,1094307865.6,21.8,9989,f700,0000000000000000
2023-04-03,14:15:35,5297.959504,1796.825472,1962.51216,3657.794288,6882.67216,7322.168752,4976.28408,3542.983248,3022.26592,2495.896848,1963.875776,2678.259968,4639.049216,5692.066704,5837.311616,5657.650688,5153.083504,4382.176912,3344.930816,2495.67016,1834.394704,1319.31064,950.418,724.033728,640.157824,549.610368,452.391312,340.620064,214.296576,111.936432,69.279456,57.424672,50.71456,0.0,1051446504.8,1069354174.8,1069905619.0,1090440142.6,1091769345.0,1088466490.8,1088441932.2,1092074118.6,1093191263.8,1098119737.8,1109328875.2,1104366135.0,1102717982.0,1100964176.8,1097381495.6,1094012158.8,1101198971.8,1097710364.0,1097385050.4,1108312713.6,-614816686.8,660044233.6,21.8,10000,f700,0000000000000000
2023-04-03,14:15:36,5141.536792,1391.016864,1711.668192,3488.754784,6722.276368,7121.888384,4687.590336,3264.670896,2853.12984,2563.722848,2396.450048,2939.558736,4193.049072,5007.198432,5382.006448,5422.735056,5129.384368,4528.334768,3619.586336,2751.016752,1922.626512,1353.596992,1043.928432,809.286128,649.670064,503.056944,369.446736,243.118816,124.073184,35.724112,21.042208,14.980016,12.030096,0.0,1055388648.2,1065357714.6,1072910609.8,1090196284.6,1090875737.8,1087263149.6,1089845755.6,1091327659.4,1094193134.2,1096793945.2,1106947354.4,1105274591.4,1102684392.8,1099193859.6,1099528668.4,1097567128.6,1095909009.6,1098147620.4,1095828850.2,1098652856.2,-617862156.2,1071980083.0,21.8,10000,f700,0000000000000000
2023-04-03,14:15:37,5346.199493,1276.060384,1818.402128,3616.451712,6670.20888,7102.546096,4913.46352,3636.242976,3270.88496,2878.355472,2458.654768,3166.955424,5003.257328,5912.241008,5893.906256,5641.740624,5155.743952,4387.415136,3336.753904,2541.114704,2000.49712,1535.70664,1146.74328,792.582896,473.22552,266.624992,172.781376,119.179536,105.819472,93.259856,81.500688,70.87128,61.371616,0.0,617016165.8,1066723874.2,1072260638.8,1089781951.2,1091244071.2,1089673866.0,1090933431.8,1092794755.4,1094361403.2,1097652342.6,1109430344.4,1104671954.0,1102471409.4,1100208475.6,1100453468.4,1098133766.4,1092481387.6,1094278444.8,1078226171.2,1097315127.4,1083922061.6,1092234907.0,21.8,10000,f700,0000000000000000
2023-04-03,14:15:38,5141.449733,1923.490624,2430.358592,3967.637104,6535.325984,6756.448832,4631.005024,3365.131792,2958.828752,2619.537456,2347.257856,2982.610592,4525.595744,5407.743648,5629.054192,5367.066112,4621.779584,3881.410736,3145.960064,2475.21152,1869.164672,1323.892304,839.39432,547.355968,447.777296,387.796528,367.4136,315.346624,231.595584,164.818928,115.016656,82.16904,68.42288,0.0,1059524293.0,1068362860.2,1075811875.6,1088915025.0,1090690603.2,1087655060.0,1089407880.2,1092015375.8,1094118673.6,1096733833.2,1107270058.6,1104167150.8,1102171745.8,1101351300.2,1098279488.4,1076965758.0,1098124609.8,1097882766.0,1099358987.0,1099304358.4,1095012298.2,231868329.6,21.8,9989,f700,0000000000000000
2023-04-03,14:15:39,5293.010691,1493.118192,1684.27576,3514.358928,6983.368352,7442.358,4891.32832,3418.543024,3024.002096,2543.760016,1977.816704,2680.395648,4651.497168,5747.16904,5967.410832,5837.140144,5356.356448,4591.55728,3542.743312,2661.432224,1947.624128,1395.017376,1003.611968,685.12936,439.569536,268.935568,173.227472,129.579952,137.992992,151.897424,171.293232,175.66056,164.999456,0.0,1055154554.0,1069696340.8,1068359476.0,1091051193.2,1091784659.2,1089330642.6,1088805654.6,1091701040.8,1094169214.2,1098955642.8,1109296937.2,1104356864.0,1103029138.4,1100902321.2,1096526311.0,1101674826.2,224654558.0,1094627160.2,1096219474.6,233085843.0,1108960969.2,1095343900.6,21.8,9978,f700,0000000000000000
2023-04-03,14:15:40,5432.483586,1828.751072,2318.147392,4014.325296,6917.285056,7123.781248,4633.814064,3470.8084,3634.764592,3370.216112,2677.1628,3059.43736,4517.040144,5453.709184,5869.445504,5722.584272,5013.126176,4202.501216,3290.709968,2492.797216,1808.762688,1306.462384,985.896272,756.55984,618.453136,498.305488,396.1168,303.43096,220.247952,164.490784,136.159472,114.444528,99.345968,0.0,1060258401.8,1069385435.2,1074597750.6,1090432363.6,1091370733.2,1092170539.8,1089226649.2,1092564128.2,1094226926.4,1097737577.0,1107167770.0,1104812039.4,1102084990.6,1099387705.6,1099446731.8,1096305845.8,1096106441.4,1103555165.2,1096639225.4,1094339930.8,1106551246.4,228750651.4,21.8,9989,f700,0000000000000000
2023-04-03,14:15:41,5335.075453,1878.092864,2242.999952,3898.10728,6843.414656,7081.351856,4611.91904,3198.453616,2840.95528,2510.360784,2206.670208,2946.53208,4729.94648,5793.896384,6138.381936,5905.312896,5094.689056,4225.095168,3296.5312,2547.861712,1979.086352,1495.957376,1098.474496,770.569456,512.24216,340.47528,255.268816,207.525664,197.245856,185.023168,170.857632,157.908544,146.175936,0.0,1060214022.0,1069706583.6,1073256576.4,1090307502.4,1091201229.0,1088666753.6,1089879166.8,1092578465.6,1094487399.2,1100150264.2,1107842902.8,1103588589.6,1102608104.8,1099843437.0,1100108989.8,1097337196.4,1098775643.8,1086544043.0,1099704882.0,1101341403.6,1107996193.2,-187496596.8,21.9,9989,f700,0000000000000000
2023-04-03,14:15:42,5700.752583,2414.282624,2550.191312,4156.370752,7232.821184,7630.772368,5350.223632,3943.282864,3409.94976,3008.872608,2740.051168,3354.093904,4851.000976,5813.478704,6241.527056,6034.893648,5193.578128,4282.13496,3300.564592,2504.547168,1894.082864,1421.838208,1087.81336,808.414464,583.641504,415.754848,304.75448,221.928528,167.27696,119.293824,93.486752,81.118128,74.993344,0.0,1063585425.0,1073471385.8,1073105831.0,1090806107.6,1092313545.4,1089282551.0,1091296307.4,1093057872.8,1095194202.2,1098202693.2,1107524388.8,1105072652.0,1102731603.0,1099752623.6,1099638353.4,1098798091.4,1097875220.0,1084216327.2,1094564651.2,1105570378.2,-184583137.2,-635612373.6,21.9,9989,f700,0000000000000000
2023-04-03,14:15:43,5331.076222,2075.90872,2401.780816,4048.704144,7016.678816,7298.851568,4895.222272,3490.564352,3084.878032,2688.300976,2300.833104,2847.005904,4326.819184,5255.032032,5631.64424,5605.11504,5175.444432,4481.130864,3522.174752,2700.98432,2017.559856,1472.313888,1065.246416,735.559168,483.25216,301.986768,191.762992,109.587984,55.461792,14.756384,2.014816,0.64376,0.0,0.0,1062705055.4,1069857982.6,1075022484.6,1090399521.6,1091522645.2,1088928668.6,1088811174.0,1092412159.8,1093362420.6,1097834252.8,1107917014.2,1104074645.2,1102698955.6,1100506555.4,1098356051.0,1101249650.2,227997818.6,1094623779.2,1091384571.4,654119668.0,-626480230.8,1084715770.2,21.9,9989,f700,0000000000000000
2023-04-03,14:15:44,5039.551620,1303.796304,1760.017488,3564.295072,6716.629296,7029.062688,4501.595744,3032.505024,2621.790912,2254.21872,1929.788384,2597.475632,4257.280128,5222.187312,5492.19688,5446.441408,5084.921088,4495.516992,3678.229632,2876.768848,2091.1344,1459.501024,981.868528,658.672528,489.912928,371.0524,302.090928,220.347984,125.82352,51.692896,12.771936,3.239296,3.459152,0.0,1054954127.8,1065066678.8,1074058134.6,1090357094.0,1090014158.8,1086991182.8,1087760286.8,1091620627.2,1093595735.4,1096383491.0,1108532963.4,1104282692.0,1104012146.0,1100658080.0,1098173987.2,1097850090.2,1093616477.0,1089464438.8,1102011262.2,-218384456.6,666484315.2,-622142333.8,21.8,9989,f700,0000000000000000
2023-04-03,14:15:45,5130.575113,1481.29128,2261.660816,4058.727248,6872.490528,6998.641312,4437.180224,2997.603568,2679.911712,2231.363504,1651.959248,2258.601616,4051.290336,5151.386816,5558.891408,5545.528128,5111.29736,4458.502688,3587.144528,2852.189936,2253.639376,1740.8364,1313.7812,953.440704,659.814992,434.22048,276.657152,149.822512,53.716576,4.035504,2.743552,0.831104,0.0,0.0,616944415.8,1069067794.6,1075272133.6,1090347503.0,1090409306.6,1086876179.8,1089310753.6,1086585912.8,1093824633.4,1098287950.2,1108090481.4,1104431074.4,1103978968.8,1100536859.6,1102844694.6,1099556202.6,1098771459.2,1093602536.4,1102927725.2,-1046294356.4,1083050810.4,660574231.2,21.9,10000,f700,0000000000000000
2023-04-03,14:15:46,5066.506080,839.915904,1363.303056,3335.460992,6736.813568,7300.073824,5025.240912,3548.826032,2870.828368,2314.874192,1880.963152,2633.370064,4572.094928,5576.282416,5645.932624,5372.00136,4754.488768,3969.057616,3015.708112,2323.50672,1892.453296,1542.092096,1272.422992,1025.152704,800.281168,589.630688,393.201184,239.048032,127.171248,52.86896,30.620544,20.41176,17.379952,0.0,190419804.4,1059740582.8,1071849811.8,1090210438.2,1091819432.0,1087362443.4,1087879973.8,1091698386.6,1094110454.8,1097402123.8,1108808996.6,1102378484.6,1102648791.4,1099085715.6,1102724397.8,1097426042.2,1102735788.0,1097462899.2,1098535752.6,661312580.8,228828350.2,212425486.8,21.8,9989,f700,0000000000000000
2023-04-03,14:15:47,5528.546056,2379.268816,2877.22832,4493.019392,7226.641792,7290.82832,4685.579584,3267.128704,3035.475584,2733.874176,2362.324416,3097.06504,4938.096192,5915.957808,6030.649808,5711.707136,4959.129792,4135.948384,3242.16416,2500.735456,1911.662912,1453.42024,1126.007488,877.162752,706.88592,548.148064,400.949104,267.759632,148.579648,80.021168,37.351984,15.965104,9.383872,0.0,1057269947.2,1075062771.6,1072789455.4,1090824152.6,1091221346.0,1089411461.4,1090704326.2,1092349807.2,1094745165.0,1098656538.2,1108328168.0,1104277113.4,1102581504.2,1100621883.0,1098577522.4,1098968190.0,1098279405.2,1095223631.4,1100204243.6,1099857889.6,-196305782.0,227228044.6,21.9,9989,f700,0000000000000000
2023-04-03,14:15:48,4822.635230,1330.94664,1669.568672,3326.6544,6302.203904,6709.849408,4549.590912,3224.19648,2733.665872,2268.348288,1828.244096,2372.47608,3901.044528,4892.21992,5346.002448,5285.607808,4711.036624,4023.10928,3221.825536,2499.18936,1855.20088,1330.550736,925.23904,665.550016,551.483712,464.674912,405.123632,322.222,215.970032,130.169936,64.821728,35.3768,27.565104,0.0,1057173830.2,1062402293.4,1072717298.2,1089115063.4,1090459687.0,1086611335.2,1086313900.0,1090699431.8,1092992400.0,1096252382.4,1107047253.4,1104138745.6,1102325997.8,1100819674.8,1097773805.6,1095594402.8,1094992584.0,1102358768.4,1095199643.0,1101629733.2,655598148.6,-1056970620.4,21.8,9989,f700,0000000000000000
2023-04-03,14:15:49,5476.273358,2227.50168,2688.556464,4410.723776,7394.003424,7525.254688,4804.47696,3308.928368,3038.60864,2661.205568,2176.718704,2768.440672,4436.371392,5486.099312,5917.625296,5859.47216,5311.639648,4566.395904,3623.740576,2771.703808,2010.28608,1403.839552,952.36432,637.247264,458.488384,342.642512,289.709728,227.482432,155.96064,94.747616,46.035504,24.102656,17.9004,0.0,1062412168.4,1069262375.4,1076841710.8,1090803512.2,1091210350.6,1089428994.8,1089286893.2,1091734982.4,1094186190.2,1098539496.2,1108203037.2,1105054074.4,1103028425.2,1101271199.4,1098231840.6,1097563506.0,655935884.4,1095815987.0,1098191984.8,667151606.2,1091135385.4,-1055525999.4,21.8,9989,f700,0000000000000000
2023-04-03,14:15:50,5061.797118,1169.99144,1636.808688,3479.00312,6688.486912,7204.604688,5027.356832,3572.080176,2838.774656,2382.849408,2204.30464,2810.13448,4200.339104,5156.70264,5679.22608,5631.24424,5012.757808,4203.520464,3203.532176,2371.072144,1706.140704,1246.304032,991.56248,783.949904,623.466272,461.118272,296.905952,167.357008,78.756592,59.5636,53.59648,47.242896,40.502832,0.0,194398866.0,1065670528.0,1070419421.0,1090011393.4,1091581649.6,1086635301.6,1088232301.8,1092580640.6,1093808934.4,1097273609.6,1107365169.8,1103308422.0,1102389267.2,1098040019.0,1096553534.6,1100725067.8,1092898367.6,1101368292.4,1092962838.2,-188823243.6,1089693692.4,237798618.4,21.8,9989,f700,0000000000000000
2023-04-03,14:15:51,5121.947301,1066.622768,1470.692192,3486.83144,7115.04072,7515.253808,4687.470608,3112.396832,2790.032128,2487.999312,2206.29824,2882.164896,4515.599408,5431.291792,5629.2416,5392.014848,4719.611328,4020.754496,3295.444336,2637.991408,2048.395776,1520.718704,1054.960256,729.591712,544.613152,407.050944,316.90512,245.3228,192.304016,158.018672,142.466768,128.056736,114.78856,0.0,190518207.6,1068102501.2,1068202703.0,1091360627.6,1090773957.2,1087639240.2,1089666669.0,1091458635.0,1093767276.6,1097660590.6,1107446092.4,1104322415.4,1101789485.8,1102536492.8,1098005852.8,1095340652.8,1097913703.8,1100878800.8,1092223649.6,659300580.4,1106025152.2,207307916.2,21.8,9989,f700,0000000000000000
2023-04-03,14:15:52,5362.180131,1616.921344,2066.49224,3950.683648,7269.494832,7579.897552,4881.891312,3319.45992,2892.603424,2525.815824,2219.097248,2842.280864,4395.367088,5434.76192,5960.464944,5885.605568,5210.1832,4401.189408,3458.623968,2622.74888,1893.564112,1351.279856,995.896128,757.045744,634.728752,520.452128,414.215952,304.699504,191.9028,109.875296,58.617008,29.021632,18.085088,0.0,1059260729.6,1067571644.6,1074849220.6,1091098295.2,1091361401.2,1088101761.4,1089128793.2,1092110988.6,1094381844.4,1098402844.8,1107632043.0,1104068373.2,1102248385.6,1099674972.2,1098988809.8,1096852817.2,1097379702.0,1101314695.6,1098905320.0,665680079.2,222939565.2,660922915.8,21.8,9989,f700,0000000000000000
2023-04-03,14:15:53,5048.559586,1326.127328,1777.132256,3540.238432,6615.446,7060.072752,4874.118464,3496.055328,2925.88296,2472.10464,2134.720384,2695.263616,4153.734416,5107.989744,5558.02968,5535.1376,5039.313664,4305.188864,3332.76328,2467.681104,1709.942976,1166.7596,838.131152,604.163056,464.855312,345.46192,245.98288,192.67112,185.526688,190.89,208.761104,206.807056,185.02784,0.0,1056007597.8,1065934077.0,1073501519.4,1089684896.0,1091386143.0,1087151261.8,1088718773.6,1091405872.0,1093740845.6,1096497170.8,1107383256.4,1105002819.8,1102116441.2,1099073083.4,1096729067.8,1095221004.6,1097468598.2,1097142702.6,1092190215.6,663951063.0,1109218921.4,1106409074.6,21.8,9989,f700,0000000000000000
2023-04-03,14:15:54,5549.218680,1988.634992,2346.886112,4030.794336,7040.359376,7313.50224,4850.222944,3437.357664,3074.90616,2825.383984,2688.791792,3275.082912,4584.257712,5489.504688,5990.824128,5909.879584,5246.670704,4536.486624,3779.327104,2938.591888,2014.281024,1381.15584,1039.216208,836.606304,773.326128,630.356048,407.696144,229.51184,95.803184,18.422432,7.974128,5.684656,4.297632,0.0,1060106234.0,1070908171.2,1073944772.8,1090645043.8,1091444673.8,1089122777.8,1090069512.4,1093271540.2,1095047493.2,1098973583.8,1107108828.8,1105047031.2,1106340249.8,1098338269.0,1098071325.8,1098555692.4,1105815555.8,1093026334.6,1099033270.2,1084895460.4,659740772.0,-620938592.2,21.8,9989,f700,0000000000000000
2023-04-03,14:15:55,5356.465889,1427.339568,1699.16208,3637.575776,7242.580464,7780.5416,5251.458992,3774.051568,3348.319584,3007.413968,2751.334816,3383.749504,4904.6584,5745.963968,5907.666112,5579.574608,4761.689056,3917.527152,3047.088576,2340.241552,1796.985744,1356.329328,1018.272352,746.061104,539.695552,357.024192,198.047088,90.015168,32.9284,14.554576,21.521568,24.081808,22.235296,0.0,1047378404.0,1070157885.6,1068580701.8,1091262477.8,1092118883.8,1090090541.2,1090949246.0,1093846402.0,1094272834.8,1098620883.2,1107480631.0,1103709922.4,1101734846.4,1100628879.8,1097553283.4,1097292894.8,1097159391.4,1097061746.6,1084735693.0,-1067332352.4,1094205864.2,1084539162.2,21.8,9989,f700,0000000000000000
2023-04-03,14:15:56,5440.662184,1383.849488,2066.71992,4061.659968,7368.669328,7711.99112,5091.624608,3505.603904,2953.92832,2777.624272,2976.691648,3744.589056,5081.316992,5797.146,5892.07608,5577.099312,4852.215424,4110.141504,3350.877296,2625.087104,1932.771024,1360.321648,907.738864,552.887904,295.768736,153.026128,124.660016,127.241728,160.771232,175.932416,172.725296,157.838608,131.2724,0.0,619455956.2,1067491804.8,1075391076.8,1091059180.8,1091531166.6,1088443347.0,1089874883.0,1095970774.6,1094748570.4,1097490459.0,1107296490.0,1103872270.0,1103271244.8,1099408886.8,1097965977.2,1098767381.6,221295343.6,1089399154.2,1094875274.4,1093445302.4,1103046634.2,1102886695.0,21.8,10000,f700,0000000000000000
2023-04-03,14:15:57,5429.983661,1801.021168,2124.697952,3969.64184,7335.853024,7754.11152,5224.417184,3706.542192,3200.486032,2747.007952,2346.108448,2956.36728,4577.784576,5558.189648,5897.582128,5787.684672,5228.497664,4362.972848,3191.110304,2299.758208,1688.916608,1277.854768,1066.572672,864.677104,672.16808,498.787296,344.534736,214.170624,107.694928,40.344624,19.867008,14.315488,11.923728,0.0,1061788054.0,1068048682.2,1074968070.8,1090999959.4,1091843877.0,1088407517.0,1090229869.0,1091981276.6,1094451175.4,1098020629.0,1107681545.4,1105821254.0,1099912995.6,1099982707.6,1096939793.0,1098958243.8,1096928295.4,1099341528.4,1098509258.4,-194478390.0,230582085.2,-1072167598.8,21.8,9989,f700,0000000000000000
2023-04-03,14:15:58,5447.901406,1503.387136,1816.51968,3647.171968,6995.344048,7540.306352,5282.059184,3854.954496,3258.992912,2800.99624,2480.964992,3077.987648,4592.064448,5586.344528,6060.82784,5964.164544,5296.3544,4466.244288,3473.83408,2640.500688,1966.24448,1439.748848,1061.013952,751.002,509.713104,348.433968,267.16464,195.107424,132.262272,81.817856,44.038576,30.855904,22.154112,0.0,1057881641.8,1067778475.2,1072456013.8,1090442271.0,1092099316.6,1087977979.8,1090112557.2,1092406105.4,1094086515.8,1098311729.8,1107341409.2,1105102674.0,1102393627.8,1099117102.8,1102453330.2,1094827330.6,1082387395.4,1096668912.0,1096818577.0,658881051.0,653987884.2,-202731402.8,21.8,10000,f700,0000000000000000
2023-04-03,14:15:59,5336.032746,3181.447504,3669.102048,5187.594928,7736.926176,7608.240032,4801.537008,3295.985648,3091.585648,2756.80288,2291.637328,2954.592816,4745.669232,5654.86504,5682.180672,5224.219136,4280.980672,3399.067488,2578.479888,1996.92048,1654.389088,1254.40952,796.981808,449.060832,210.64656,118.619104,172.978448,182.71296,147.82264,112.367216,80.888112,57.813024,39.78152,0.0,1066278036.6,1074473161.2,1078067698.2,1090904520.0,1091296379.0,1090235562.0,1089229009.8,1092405580.6,1094168916.6,1097744233.4,1107561399.2,1101548967.8,1099518293.0,1100779704.0,1097780714.8,1093072645.8,-1065463722.0,1097023460.2,1099403636.2,-196438532.6,656520264.2,236490159.6,21.8,9989,f700,0000000000000000
2023-04-03,14:16:00,4256.860604,575.038096,483.822544,1909.156448,5273.539264,5927.630672,3871.43096,2599.186032,2110.896208,1754.518752,1530.053728,2020.908304,3227.082624,4182.612496,4887.498048,5154.148336,4982.563776,4421.652,3471.413424,2582.05864,1753.587472,1226.808032,1001.720208,846.103056,759.956512,619.976576,426.163152,263.462464,131.87448,56.982368,35.508176,22.416816,17.458944,0.0,-233981625.2,616910059.4,192921519.6,1087979358.8,1088323415.8,1083577024.0,1085317026.2,1089154336.0,1091421917.8,1095691730.4,1106204337.6,1105875113.4,1103208481.4,1096863733.0,1099090033.8,1099365428.4,1099065742.6,1102820811.8,1093666065.8,658429452.6,1089041428.6,-198767431.8,21.8,9989,f700,0000000000000000
2023-04-03,14:16:01,5397.853660,2176.603792,2771.389312,4493.514848,7342.980368,7445.06768,4799.776848,3290.731248,2917.929984,2571.279248,2250.778784,2812.999072,4257.93984,5226.676464,5719.20928,5749.515328,5317.594928,4632.690336,3694.801664,2792.635456,1926.191632,1267.333856,816.062,547.365376,461.244,370.945008,276.468384,186.764464,101.833248,60.014416,48.542352,38.779344,30.725376,0.0,1060567496.4,1071346917.8,1075805304.0,1090778407.6,1091229267.4,1088385983.6,1087896944.0,1092113252.6,1094659592.8,1096822038.2,1108125300.6,1104525112.6,1104057063.4,1100348074.4,1097680905.8,1086025866.2,1099126268.4,1095843603.2,1098689487.8,-624984028.2,1101181397.0,657661405.2,21.8,10000,f700,0000000000000000
2023-04-03,14:16:02,5218.195027,1174.6992,1924.862224,3809.414944,6828.357424,7168.534272,4829.945696,3430.561664,2970.381584,2600.494384,2320.89992,2879.203024,4275.403664,5202.407136,5660.213664,5640.88584,5144.423152,4395.147504,3393.058592,2516.381936,1765.117488,1290.437984,1092.34344,937.922544,827.17536,647.01504,397.441536,205.474896,71.115104,31.53192,30.243552,30.025744,30.878464,0.0,1039262546.8,1067638431.4,1074133581.4,1090202576.2,1091464639.8,1087876566.6,1089574205.4,1091777597.0,1093737144.8,1097831149.8,1107022249.8,1103984228.0,1102497511.6,1098661748.6,1098348469.2,1097191835.4,1103138719.8,1102947776.0,1094124308.4,-632929740.8,1102870706.6,-631877398.0,21.9,10000,f700,0000000000000000
2023-04-03,14:16:03,5249.303458,1448.176448,1882.287376,3752.585296,7059.070208,7461.856256,4960.943952,3486.610448,3038.856352,2679.732624,2409.239984,3026.595216,4531.798048,5444.508496,5764.726752,5608.157616,4974.800976,4162.607376,3171.576848,2373.903264,1769.586736,1334.83704,1069.654208,832.14688,622.314976,431.455248,259.567664,146.183072,91.301424,64.867088,66.880064,62.027392,50.309072,0.0,1054398028.0,1066542915.4,1073454306.4,1090738917.2,1091535792.4,1088373684.2,1089797445.6,1092537886.0,1094201867.6,1097424693.8,1107629602.4,1103842918.0,1102131631.0,1099654127.0,1097788575.0,1099536805.8,1097607378.4,1097314224.2,1096312899.8,-1067115925.0,1100538027.4,1100460297.2,21.8,9989,f700,0000000000000000
2023-04-03,14:16:04,5214.164086,1150.755392,1729.48128,3587.425536,6724.58808,7177.248144,4945.405472,3578.75752,3077.304048,2642.540384,2274.466352,2753.11104,4078.474608,5049.729792,5666.877248,5756.892096,5319.775488,4548.665328,3443.562496,2529.744,1807.209808,1334.524224,1111.687328,882.173776,645.983696,447.712896,287.361424,200.294192,186.511168,174.390928,163.933488,150.038144,132.704896,0.0,1049196312.2,1066686388.0,1073116839.6,1089957909.6,1091406602.2,1087869035.0,1088747839.8,1091942393.2,1093704098.6,1097247547.2,1107334908.8,1106120052.6,1102496670.0,1099108396.0,1098297897.8,1103157290.8,1096701696.6,1095271357.0,1095292435.2,1102116146.6,1106060579.2,225510787.4,21.9,10000,f700,0000000000000000
2023-04-03,14:16:05,5617.097178,2720.247296,3073.333152,4723.863568,7671.83848,7812.146784,5144.788864,3621.772016,3243.096384,3040.924752,3015.25752,3451.40992,4349.381936,4942.53936,5230.881744,5175.692672,4776.971968,4270.466656,3656.177152,2927.071632,2083.150336,1430.232624,968.318512,646.114944,463.621856,347.877296,298.881264,250.883504,203.883968,155.16608,104.729888,72.83272,57.368288,0.0,1064442957.2,1073691897.6,1076124683.4,1091188484.2,1091831224.2,1089668268.8,1090419485.8,1093378566.0,1095635846.2,1094037668.8,1106410962.6,1105008988.8,1102697842.0,1101568769.2,1097468768.6,1097630411.8,1091563765.0,1095847951.4,1098809529.6,1101888894.4,-196599994.4,1090811974.2,21.8,9989,f700,0000000000000000
2023-04-03,14:16:06,5316.774303,1504.252528,1780.512176,3575.218752,6888.37216,7415.4128,5156.340624,3765.713568,3243.532224,2806.54248,2454.744144,3139.881648,4861.954784,5761.7544,5839.280672,5594.243552,5026.64248,4232.800096,3212.71616,2379.050928,1731.804368,1267.028048,984.72192,763.834912,604.36704,455.288816,316.600224,188.356608,71.372992,31.03368,13.197184,1.81688,0.0,0.0,1054514497.2,1069648512.4,1069994589.6,1090540118.8,1091887718.8,1088650064.2,1089937195.8,1092768303.4,1094419676.8,1097145620.8,1108297766.0,1104584932.2,1102509984.6,1098631681.4,1099734680.8,1097923769.6,1092928620.2,1100447425.2,1098163879.8,-623456144.0,658318212.8,218711018.2,21.8,9989,f700,0000000000000000
2023-04-03,14:16:07,5213.243997,1855.290608,2182.654464,4019.06656,7364.526368,7694.775872,5009.81504,3467.339792,3067.350096,2730.75512,2457.555024,2925.20976,4133.719872,4915.201904,5269.656048,5220.883392,4768.883696,4104.265968,3227.029936,2455.99648,1791.165696,1302.78992,990.869312,760.882608,612.829904,461.758816,307.669296,177.285376,79.067536,36.987392,13.901776,6.72032,5.759616,0.0,1060469658.4,1069403642.8,1074201365.4,1091188214.6,1091590586.0,1088824069.6,1089208967.8,1091887103.6,1094515046.0,1095325160.6,1106606838.4,1103794288.6,1101948115.2,1100285147.0,1097059834.0,1097693806.0,1097941262.4,1096958898.8,1099613172.2,-622349030.8,230585229.2,228758863.4,21.8,10000,f700,0000000000000000
2023-04-03,14:16:08,4658.969116,562.624112,1166.221552,3080.891888,6306.635152,6833.331744,4660.98232,3247.758112,2593.658992,2116.668432,1816.786064,2442.964704,3995.204496,4858.403024,5032.560064,4997.94024,4754.543264,4181.999168,3280.308064,2470.29272,1751.953376,1198.760448,810.714048,545.238528,402.333968,311.46528,272.6324,237.837664,207.081056,171.749632,131.843472,102.121872,82.584832,0.0,-237502064.2,1065207028.8,1067472971.8,1089474017.6,1090920046.0,1085460834.4,1087169456.4,1091070272.0,1092412652.6,1094513175.8,1108050466.4,1104117781.6,1102744232.8,1098626999.4,1097412257.4,1094499124.2,1090769111.8,1094578219.2,1094912154.0,1103662143.6,661317846.8,1082375088.6,21.8,9989,f700,0000000000000000
2023-04-03,14:16:09,5608.103804,2250.061648,3204.24736,5102.385152,7944.474896,8003.976272,5280.889264,3669.283392,3169.158592,2818.852096,2618.36392,3220.084672,4624.01416,5469.815728,5757.489744,5550.828704,4849.832624,4093.213184,3280.970064,2535.120112,1855.663456,1328.712688,954.267888,676.984624,496.862912,355.711408,253.530048,168.517712,100.674368,55.288432,27.18136,13.204384,9.316272,0.0,195388476.8,1073162826.8,1077870788.4,1091200449.8,1092038754.8,1088972106.2,1089614687.2,1092943683.6,1095233834.2,1098259819.0,1106413504.8,1104375697.8,1101127370.2,1100331558.0,1098001251.6,1097372173.8,1090376937.4,1096173358.6,649645835.8,1091132751.6,-1073894662.0,655649339.8,21.8,9989,f700,0000000000000000
2023-04-03,14:16:10,4794.264139,1014.193152,1338.369424,3098.35776,6294.158496,6820.049904,4676.032032,3320.382032,2753.10024,2382.219728,2207.740496,2771.360592,4073.079936,4871.000976,5165.123824,5077.407424,4607.851472,4005.59112,3270.62632,2540.85456,1816.275728,1259.680736,871.069536,626.869392,527.08032,432.123472,341.998896,248.96496,153.021648,83.31704,39.851152,20.473856,16.256176,0.0,193669895.4,1063617170.8,1069432922.4,1089422650.8,1091029813.8,1086269436.0,1088777190.6,1091497043.4,1092898262.8,1096297856.0,1106531585.4,1103297306.4,1102120529.8,1099600551.8,1097498827.8,1094174475.2,1096560889.2,1098262337.4,1096317417.8,1093390260.4,658075783.0,229649866.8,21.8,9989,f700,0000000000000000
2023-04-03,14:16:11,5032.306765,1472.589568,1760.339408,3551.37768,6845.7044,7181.127152,4557.645216,3053.473584,2668.612448,2316.160256,1996.11696,2571.371632,4041.92368,5018.814544,5502.04384,5527.04072,5093.804496,4451.097664,3598.920256,2743.0336,1883.437792,1222.725104,760.895584,523.347824,510.081872,472.069008,409.309248,320.571488,205.85576,125.503952,79.516032,52.397472,39.471632,0.0,1057614975.6,1067330521.6,1071392731.6,1090557825.4,1090620894.0,1086716066.8,1088069870.2,1090681733.6,1093653665.4,1096829891.4,1107688671.4,1104457266.0,1104262783.6,1099897180.8,1097605066.2,1083246936.2,1098394659.8,1101310459.8,1096161706.6,1096944107.6,1090634767.6,237130525.2,21.9,9989,f700,0000000000000000
2023-04-03,14:16:12,4696.261632,1560.576704,2180.54016,3700.850336,6121.506928,6295.43056,4222.62104,2953.987648,2489.531056,2085.671504,1742.408864,2418.481104,4113.887984,5095.482032,5363.2624,5295.246096,4891.432624,4047.87192,2764.564016,1834.452144,1257.536816,916.698048,811.935904,711.658176,615.8648,507.535744,386.670976,279.59712,186.314112,124.11376,92.996032,71.459504,56.034736,0.0,1054432015.2,1068761265.0,1073663499.0,1087980725.8,1089508329.0,1085602845.4,1086655995.6,1091475900.8,1091964718.4,1096846970.8,1107768258.8,1104044726.0,1097902817.2,1093428452.2,1099868159.0,1086502701.6,1095785474.0,1100450184.8,1097131285.0,1093382665.4,1093023304.4,668128284.8,21.8,9989,f700,0000000000000000
2023-04-03,14:16:13,4792.576885,621.379376,971.924752,2774.766496,6029.9044,6591.649312,4460.000592,3097.702192,2504.754144,2206.932544,2204.237088,2918.275152,4349.046672,5175.143648,5396.5668,5300.12304,4885.812688,4214.440528,3286.005424,2480.666896,1798.424176,1284.31888,938.351024,696.587872,559.029312,450.480368,370.941088,308.76256,263.9448,220.017856,176.981696,144.058784,121.249136,0.0,605830870.8,1061494945.2,1067167789.2,1088976236.8,1090288309.6,1086156092.0,1087336021.2,1093935961.8,1092485272.2,1097022437.6,1107860821.4,1103739254.4,1102114765.4,1100303504.6,1097179934.8,1097906926.0,1098146375.2,1097195672.4,1095373558.0,1107440266.2,1098712129.2,1091879630.4,21.9,9989,f700,0000000000000000
2023-04-03,14:16:14,5577.548492,2190.124784,2600.485504,4343.224128,7418.340432,7690.901952,5160.908592,3690.485344,3279.63184,2862.7792,2439.92744,2958.990144,4419.96768,5481.061136,6142.270896,6118.142192,5408.674416,4572.46816,3609.523776,2728.926704,1930.676608,1292.8524,815.45368,499.7524,345.748512,272.844144,281.039296,252.564752,187.420496,126.109536,71.028304,48.451424,40.298944,0.0,1061827332.0,1071591572.4,1075342066.0,1091037350.2,1091935426.6,1089191374.4,1089530095.8,1092424782.8,1094222885.4,1098545540.0,1107446985.0,1105443932.0,1102821341.6,1099567949.2,1100177832.0,1088985639.4,1083173492.6,1098773100.8,1097409116.8,1089436387.2,664693736.0,-624499403.4,21.8,9989,f700,0000000000000000
2023-04-03,14:16:15,5069.113912,1113.162672,1832.995024,3687.038176,6675.29248,7047.740032,4804.381648,3386.150192,2793.045856,2335.275584,2012.839168,2576.275632,4025.584816,5007.023728,5520.592768,5561.0792,5128.483888,4378.000144,3309.628176,2408.136272,1673.52464,1175.551424,914.216496,799.89328,832.581744,765.943904,599.979824,419.905712,225.7216,86.721104,9.057408,0.0,0.0,0.0,1047249207.4,1065917123.2,1074123309.4,1089637343.8,1091255212.8,1086757132.0,1087782144.6,1091358625.6,1093796020.2,1097232024.2,1107541351.0,1103563349.0,1102807324.6,1099298861.2,1096578139.6,1093871516.2,1105234565.2,1104029312.8,1094574771.2,1106119408.6,-1044865208.6,1080458066.6,21.9,10000,f700,0000000000000000
2023-04-03,14:16:16,5270.629982,2023.99424,2346.740768,3997.157904,6975.245696,7169.820016,4580.880032,3110.28824,2758.044096,2542.31008,2463.086432,3147.428752,4595.3376,5480.313184,5802.356352,5643.566992,5003.946096,4252.191648,3388.304448,2580.591264,1829.052032,1277.386304,925.593984,678.490064,536.074592,411.011248,303.3,208.90824,127.836,73.04488,54.517696,43.260832,37.491488,0.0,1058909537.2,1071398185.2,1072640074.8,1090634714.2,1090297643.6,1087492576.4,1089712577.6,1092949560.4,1094372005.2,1097537806.0,1107272117.0,1105041913.2,1101967281.4,1099665753.4,1098119359.4,1094713960.0,1097595534.0,1097493023.4,1095948439.0,231559521.4,219437952.0,655767445.6,21.8,10000,f700,0000000000000000
2023-04-03,14:16:17,5241.653984,1818.819168,2321.467744,3968.128816,6758.802048,7005.830272,4709.212688,3313.572512,2818.910064,2311.935744,1792.649632,2512.537552,4471.59936,5493.988288,5579.704192,5494.898736,5239.571392,4544.39624,3409.373296,2558.154688,1990.7408,1579.513152,1324.471808,1039.554144,724.760112,470.817824,277.727184,135.937728,75.543152,52.404496,37.525152,33.91576,30.927056,0.0,1055220974.8,1071089133.6,1073165557.4,1089945078.0,1090908704.2,1087131157.8,1087409823.6,1091733341.0,1092899657.8,1096821218.2,1109563958.2,1105196889.0,1102164000.4,1099479090.0,1101400925.8,1099838346.8,1098544156.0,1094268422.2,1096940286.8,-194523549.8,-191312276.6,1075022738.8,21.8,9989,f700,0000000000000000
2023-04-03,14:16:18,5134.421962,1430.210688,1611.612432,3462.159424,6981.851856,7440.959664,4839.483104,3326.44912,2901.85728,2617.823824,2474.34888,3191.712352,4769.913968,5627.272464,5763.787504,5379.577344,4474.6416,3661.805664,2941.069728,2353.839984,1900.1164,1460.718112,1035.6448,688.90504,420.49864,262.117376,213.7612,189.609568,193.24608,196.699888,178.777856,160.279552,141.205008,0.0,1059252176.6,1064704822.0,1071616124.6,1090945312.4,1091310498.8,1088308472.8,1090476961.0,1092580452.6,1095351802.0,1098132075.0,1107056854.8,1102390735.0,1102070776.2,1099530751.2,1100185690.4,1096305876.0,233919144.8,1094790482.6,659521761.2,672188598.2,674107260.6,230655899.2,21.8,9989,f700,0000000000000000
2023-04-03,14:16:19,5552.138297,1936.741376,2287.150832,4131.316064,7469.237008,7868.868944,5330.211232,3834.745552,3382.471536,3021.720704,2752.492816,3364.244432,4856.9752,5707.892384,5916.9956,5650.372368,4908.022272,4099.967424,3226.207568,2455.732864,1788.54344,1271.933392,905.9028,660.647472,536.16736,436.822656,362.613296,278.071808,183.198192,107.527696,60.683824,40.73464,31.344272,0.0,1060966652.8,1069921442.6,1074584038.8,1091196743.6,1092339517.4,1090115035.0,1090527529.2,1093576525.2,1094663500.2,1098690548.8,1107389140.2,1103231355.6,1102199753.2,1099811983.6,1096998426.4,1097461469.4,656732993.2,1098444559.2,1099228009.0,1097273897.8,-191013545.2,1087835510.4,21.8,10000,f700,0000000000000000
2023-04-03,14:16:20,5008.881736,1902.0908,2248.10928,3967.20776,7059.385648,7299.674512,4688.074016,3177.926608,2769.232128,2430.915968,2162.977856,2760.661872,4223.967968,5056.961136,5259.641216,5080.132624,4518.435008,3836.117872,3033.181008,2335.721584,1743.739632,1264.839776,899.022128,630.812768,460.211632,333.065936,249.375696,192.54288,162.567488,142.630544,132.732032,120.1524,104.891648,0.0,1058466075.2,1070891949.2,1072746267.0,1090782131.4,1090793781.8,1087368842.8,1089076974.4,1091166119.2,1093437436.0,1096599731.0,1107126030.4,1102556574.0,1102096254.4,1098292698.6,1097955950.2,1094569345.0,1095148515.8,1096157576.0,1093494436.4,1093425205.4,1100073315.6,1094687144.6,21.9,9989,f700,0000000000000000
2023-04-03,14:16:21,5142.286392,1692.076192,2150.437616,3978.6752,7176.789056,7368.33936,4553.326224,2963.731648,2599.555664,2196.561824,1754.749968,2536.286816,4541.172368,5590.537104,5684.381344,5474.435648,4960.699616,4203.57456,3203.059968,2419.721872,1853.559984,1408.955056,1085.90704,815.009488,596.262144,414.101408,268.527152,181.904768,154.234208,144.633568,153.102832,152.272576,142.142768,0.0,624351218.2,1068186712.6,1074109833.0,1091039815.4,1090301491.8,1087441453.2,1087304268.8,1091592663.2,1093255361.4,1097842193.0,1109160665.4,1103062063.0,1102421222.8,1100684989.0,1096731064.8,1100861592.6,1097451825.6,1098421312.0,1095030714.8,661359229.4,1106072227.2,222300163.0,21.8,9989,f700,0000000000000000
2023-04-03,14:16:22,5230.566188,2384.333648,2567.511424,4167.229104,7183.486816,7462.95312,5005.627936,3539.124848,3063.443792,2632.37808,2245.927728,2758.570256,4170.30576,5044.65664,5381.62304,5287.612208,4762.62344,4026.735696,3079.948688,2328.773488,1773.210352,1331.245904,1002.8804,751.433344,576.904848,434.227136,323.400208,218.81816,120.48096,45.934544,12.528704,5.128736,2.689584,0.0,1064976182.6,1071014492.0,1075162181.6,1090657172.8,1091645412.8,1088486823.8,1088458731.4,1091969730.8,1093130183.2,1097019733.8,1107287300.2,1102838969.2,1101699289.8,1099359891.8,1098433444.2,1096654207.6,1096193089.4,1096755502.8,1094573510.4,1096368480.0,-1056647767.4,231851895.4,21.9,9989,f700,0000000000000000
2023-04-03,14:16:23,4833.131472,691.986592,1388.115968,3246.834912,6268.143264,6612.974016,4281.327776,2915.89312,2516.670208,2169.666656,1874.882448,2425.53296,3821.618352,4789.712688,5329.815136,5440.063568,5120.457904,4529.79512,3668.074752,2855.547808,2092.213616,1499.377424,1077.03888,784.934736,623.065056,475.631056,342.632688,225.527344,124.31504,58.247552,43.756128,36.250784,29.141248,0.0,181055510.6,1063527765.8,1071602230.6,1089368637.2,1089761019.2,1085806507.8,1088079394.4,1090246387.2,1092790247.0,1096678861.2,1107331269.6,1105583352.2,1102812225.2,1102469915.6,1095502995.8,1100477716.6,1096255548.2,1098383274.6,1101968109.8,-198764499.8,1099028875.2,-195261018.6,21.8,9989,f700,0000000000000000
2023-04-03,14:16:24,5779.881671,2555.85112,2765.063056,4464.264112,7653.454096,7942.610832,5331.733984,3876.392912,3576.587504,3157.341408,2618.654304,3157.735648,4774.585056,5853.479792,6394.419632,6287.3372,5532.231744,4523.408112,3260.866112,2279.505712,1579.326704,1152.041632,997.650224,846.903216,699.800544,523.98784,319.464976,172.46264,82.980816,35.279728,32.019936,30.666144,27.688992,0.0,1064383809.2,1072590697.0,1075607362.0,1091360438.6,1092261571.4,1090460377.4,1090513407.8,1092754779.8,1095178260.4,1098468842.2,1107562544.2,1105216453.6,1101692837.0,1096111065.0,1098850821.2,1098911577.4,1098102459.8,1099424614.4,656227330.4,650863181.8,662832469.2,226598428.4,21.8,9978,f700,0000000000000000
2023-04-03,14:16:25,5019.249165,1526.177008,1636.596896,3448.264656,6961.18008,7500.993264,5067.703904,3540.323152,2918.850928,2482.132672,2230.168192,2871.609328,4406.456096,5278.928912,5489.027936,5349.010944,4858.878032,4097.218352,3064.031888,2205.588208,1521.88728,1024.536256,713.535104,507.537696,406.544,318.16344,242.396016,186.258896,149.75208,120.80848,99.428064,83.99888,74.520944,0.0,624824951.6,1065639277.4,1070319260.0,1090816672.4,1091576064.4,1087129435.6,1090092396.0,1091703032.0,1093843371.0,1096788291.8,1107838446.0,1102990717.0,1101956129.2,1096537945.4,1096509139.4,1090361285.6,1096827422.8,1095116083.2,645218638.0,1103525170.8,1087878578.2,228913474.8,21.8,9989,f700,0000000000000000
2023-04-03,14:16:26,5475.221959,1869.91864,2575.098528,4482.670016,7592.63272,7739.2332,4922.471776,3358.257024,3046.588624,2851.36128,2772.574416,3521.996144,5099.62608,5871.0668,5836.318352,5469.81104,4771.544832,3989.306688,3123.096288,2371.68576,1735.075072,1239.0752,883.686304,601.920896,393.77896,277.590064,253.354176,237.011632,228.562432,202.676704,159.354432,126.207264,103.235184,0.0,625129361.0,1070855898.4,1075419808.0,1091292533.2,1091249881.4,1088817739.8,1091860044.4,1092923748.2,1095181633.8,1097447531.0,1107604309.0,1104309179.4,1101589033.2,1097044835.8,1099718523.6,1096945291.2,1086175846.2,1090884813.0,1098422834.0,1106193402.6,1093379543.0,1083261516.6,21.8,9989,f700,0000000000000000
2023-04-03,14:16:27,5020.788574,1621.393328,2034.911056,3757.680176,6789.700496,7159.322944,4866.54912,3433.07192,2858.891888,2441.079008,2179.632928,2862.919136,4490.937552,5342.914064,5418.848736,5115.123824,4431.739648,3611.448192,2654.249616,1950.261984,1499.485456,1175.376976,977.936736,816.587408,691.32896,576.645376,472.536672,373.490432,279.506688,202.795968,143.35824,102.892656,81.3992,0.0,621686652.4,1068967388.2,1071908050.6,1090077762.0,1091319608.4,1087327813.0,1088151412.0,1092499082.0,1093344875.6,1097135602.8,1106996915.8,1103117346.6,1095785137.8,1099174619.4,1096783849.6,1097839405.2,1099646617.8,1098955860.8,1101963569.2,1103747322.6,668508636.0,229893277.2,21.9,9978,f700,0000000000000000
2023-04-03,14:16:28,5739.355568,2283.889328,2751.052976,4442.270208,7357.54112,7688.097664,5433.940432,4016.988672,3437.24312,3018.156096,2759.727344,3321.409568,4703.202736,5547.001568,5852.80664,5703.33096,5098.574416,4286.925152,3268.3832,2465.009856,1876.805328,1497.669872,1327.603584,1153.47592,975.28696,741.73584,452.822416,238.254432,98.031872,18.837152,7.000032,6.614624,6.677648,0.0,1064007108.8,1070441570.4,1076934900.8,1090495866.4,1092339350.6,1088890315.2,1090486243.6,1092928224.8,1094575083.2,1097301470.2,1107011659.0,1104408331.8,1101719947.2,1099929490.6,1098911208.6,1101103652.0,1107352078.4,1095541403.8,1098732462.0,1088773969.4,-620884461.0,233293951.2,21.9,9989,f700,0000000000000000
2023-04-03,14:16:29,5126.166818,1743.920112,2158.98792,3933.9852,7068.912112,7337.62832,4740.134176,3218.188624,2771.79184,2411.863088,2138.402592,2764.269536,4289.46392,5304.495904,5809.365136,5755.490528,5142.872272,4273.799312,3148.272064,2209.784576,1458.336816,979.805616,774.191008,624.625904,531.110256,435.399328,337.493152,250.245664,173.656832,114.513504,72.81568,44.848096,30.610768,0.0,1058491596.4,1069487361.6,1073912200.2,1090820215.0,1091024615.2,1087465501.2,1088686959.0,1091941451.0,1094049502.8,1098093637.8,1107236367.0,1103474215.0,1103582213.2,1092210425.6,1097698396.6,1097645620.2,1094420905.8,1095320792.8,1101477571.8,235052887.2,1098610922.2,-208656085.8,21.8,9989,f700,0000000000000000
2023-04-03,14:16:30,5009.098747,1272.043696,1851.85512,3726.77608,6896.806832,7187.143456,4597.785552,3133.185408,2793.34312,2488.312256,2218.092864,2832.961232,4332.917184,5203.278128,5444.043168,5365.820704,4968.60928,4246.875248,3200.618064,2326.97712,1625.951936,1159.835728,928.628592,741.172064,597.465984,448.874224,295.3968,167.048816,63.830256,18.381376,6.752912,4.796752,2.715696,0.0,191464726.8,1068332769.6,1072226406.4,1090731673.2,1090686540.0,1087245417.6,1089187500.6,1091487857.0,1093664953.2,1097007603.0,1107397927.8,1103800214.0,1101471101.6,1095727480.0,1098872067.4,1096096800.8,1098685713.4,1094221240.4,1098780770.6,-1064906311.2,234701343.6,-206246081.6,21.8,9989,f700,0000000000000000
2023-04-03,14:16:31,5175.016692,1076.746784,1724.250784,3648.807664,6850.41768,7349.049616,5144.70312,3748.960016,3161.820208,2700.829984,2365.989008,2921.246576,4366.60264,5346.125104,5859.814448,5746.401856,5005.887008,4178.10176,3263.04624,2474.777728,1813.296144,1294.57696,918.620128,625.257248,414.488352,259.770016,161.102272,103.3904,86.634416,73.167824,62.990624,53.394464,44.379328,0.0,1034901901.2,1067705312.8,1072438747.2,1090116515.2,1091890927.2,1088237435.2,1088424995.8,1092777302.8,1093793205.4,1097926966.6,1107010105.8,1104032212.8,1102813510.6,1099708541.4,1097066188.4,1098030057.2,1096199903.6,209643371.0,1088793268.8,234814511.4,1093574626.6,-204882079.6,21.8,9989,f700,0000000000000000
2023-04-03,14:16:32,5254.663514,1976.777744,2402.88152,3973.362848,6688.221968,6951.121392,4762.061232,3475.945024,3092.773248,2741.852784,2423.183648,2989.50616,4440.820416,5287.904304,5530.758,5398.518352,4891.185744,4163.20552,3214.577392,2426.06416,1797.665792,1370.815264,1145.512416,942.840352,762.799088,567.187088,356.004352,191.717952,74.327904,15.609328,9.129248,10.285984,9.875936,0.0,1057785923.4,1070944392.0,1073022963.8,1089398114.2,1091108126.6,1088284455.0,1089232178.0,1091899136.0,1094492140.6,1096940071.6,1107025883.4,1103962130.6,1101356742.0,1099447870.2,1099919176.8,1095614399.2,1103247954.6,1098639029.8,662522054.0,-204109269.0,-202947019.2,666039782.2,21.8,9989,f700,0000000000000000
2023-04-03,14:16:33,5419.008754,1731.493376,2243.415216,4143.806496,7432.667184,7684.07568,4898.03232,3369.39024,3098.149168,2828.718944,2561.09912,3140.710496,4567.553328,5511.495024,5972.536224,5843.308,5123.81064,4287.89272,3335.554448,2539.4356,1899.536448,1403.619872,1051.685936,749.895008,498.24696,296.900128,145.854528,64.694304,54.510608,58.31224,79.37256,88.367248,85.29632,0.0,1055445797.8,1069592987.6,1073956149.6,1091317714.2,1091378474.8,1089573985.0,1090118401.2,1093122754.8,1094161174.6,1098830874.6,1107288598.6,1103935029.2,1103118688.4,1099018449.4,1099445901.2,1098302898.6,1095857369.4,1095134996.4,-200024143.0,1086693060.8,1101689661.2,660098669.4,21.8,9978,f700,0000000000000000
2023-04-03,14:16:34,5101.299189,1260.278448,1759.638576,3572.962688,6700.250976,7123.960736,4844.092288,3405.902048,2809.390032,2387.434912,2140.036896,2809.798336,4396.719136,5381.350496,5763.692768,5576.159968,4818.752336,4006.790816,3140.275152,2427.129744,1867.354144,1376.217968,953.72088,669.92144,524.8196,428.464608,380.856544,327.86232,269.481952,213.696704,160.506624,123.267888,101.980528,0.0,1048994184.0,1067000647.0,1072285599.8,1090022664.4,1091116263.2,1086735943.2,1088688354.8,1092290238.8,1093809742.8,1097268646.0,1107585326.0,1103861632.2,1101478646.0,1102089474.0,1097097834.0,1094966932.0,1097435353.8,1098374089.8,1095840517.4,1108046786.6,663432854.2,236423877.4,21.8,9989,f700,0000000000000000
2023-04-03,14:16:35,5545.083755,3129.761136,3354.043728,4956.165584,7936.126848,7967.612896,5050.623776,3546.923584,3456.512208,3305.139408,3092.805072,3506.972752,4547.641936,5171.673248,5379.066496,5071.609968,4249.303616,3630.077056,3213.929984,2652.41152,1945.521584,1342.636112,843.754912,474.221312,234.0352,133.43664,91.923504,80.648304,97.217584,98.963344,85.885552,74.695216,65.392336,0.0,1067438543.4,1073328894.0,1077102174.8,1091577819.8,1091612516.8,1090982566.2,1090734015.8,1092575061.4,1095544427.6,1099210577.8,1103824887.2,1104088395.4,1102739070.0,1099389719.8,1096814064.8,1098036458.8,-203691774.8,1089018381.8,1085088541.0,1093876738.2,1095820056.0,223493027.8,21.9,9989,f700,0000000000000000
2023-04-03,14:16:36,5253.022835,1272.852288,1759.054208,3688.603952,7061.50176,7415.405664,4750.315424,3330.380672,3155.601952,2887.2336,2525.275584,3047.751664,4454.661872,5292.107424,5560.088576,5493.865328,5093.437696,4360.53672,3295.16264,2440.384624,1796.202464,1352.51096,1109.30984,907.165616,746.07824,563.060784,358.11328,193.87984,88.16912,34.441328,12.536592,2.675648,0.259216,0.0,1057005409.4,1063926299.2,1073863725.0,1090924607.2,1090915831.6,1089364342.0,1089118897.2,1092591381.4,1093385436.2,1095361646.4,1107851185.2,1104489928.6,1102290918.8,1099905628.0,1098211081.0,1098665210.6,1101292669.6,1096371175.2,1099032470.6,-187804850.0,653186046.0,-623227920.6,21.8,9989,f700,0000000000000000
2023-04-03,14:16:37,5089.277881,1936.913888,2395.729744,4011.43784,6784.038176,7053.460544,4819.705376,3633.231248,3494.038528,3183.693504,2702.196336,2929.090192,3864.375152,4545.493952,4972.446384,4907.945408,4351.990768,3808.11176,3276.308352,2625.097072,1854.477984,1257.938672,835.479328,542.122992,377.869712,274.994416,233.49712,205.488592,178.040992,151.472144,122.421328,99.338592,83.93088,0.0,1059296818.6,1070067996.0,1073879035.0,1089710275.8,1091542001.2,1090206557.8,1088413571.4,1091421058.4,1093734136.6,1097275984.8,1104007720.6,1103607414.0,1102279716.0,1098479426.0,1097724893.6,1095684163.8,1089381679.2,1086864343.6,656241108.0,1099307346.8,1096036239.2,1087742049.0,21.8,9989,f700,0000000000000000
2023-04-03,14:16:38,4997.686006,1334.396112,1565.182752,3377.863472,6772.438576,7171.073536,4573.768752,3083.03184,2698.863184,2392.834224,2164.944944,2851.736672,4453.209328,5372.221392,5608.77344,5419.86904,4805.507904,4048.884416,3149.998528,2392.759424,1777.16712,1305.463504,977.64856,738.284112,587.370144,443.862768,307.761952,206.220112,139.237264,97.450944,77.608576,67.543504,56.07248,0.0,1053523007.8,1067365772.0,1069411416.6,1090591168.0,1090467283.8,1087521557.8,1088354688.2,1092397536.0,1093994127.8,1097385419.2,1107616397.4,1104494016.4,1101875846.4,1100171604.8,1097729445.6,1095754660.8,1099453759.6,1097312446.2,1087292885.6,1093310800.6,1089844730.0,660465839.4,21.8,9989,f700,0000000000000000
2023-04-03,14:16:39,5472.066185,2481.160736,2876.687008,4543.622016,7481.96552,7628.224016,4982.39776,3439.262256,2998.81816,2626.663968,2322.799952,2939.258992,4476.040624,5484.014944,5963.181152,5889.412896,5262.710448,4404.018992,3313.338864,2386.469744,1623.411712,1113.773888,857.556256,660.333856,522.106672,406.149696,312.462896,228.70384,154.872512,94.495472,50.888608,28.255504,20.004944,0.0,1061901601.8,1073326669.0,1075100899.2,1091074884.0,1091613639.8,1088287987.2,1090341862.2,1091853399.6,1094424319.2,1099007002.8,1107566766.4,1104197932.6,1103285002.8,1095177097.0,1097468770.6,1099525449.0,658526278.4,1096834181.8,1098608762.2,659509212.6,1088955142.8,-632241998.4,21.8,9989,f700,0000000000000000
2023-04-03,14:16:40,5146.716356,1422.488288,2014.552096,3832.123088,6875.201472,7177.423632,4738.790032,3328.897312,2947.745904,2652.263472,2442.449568,3060.966656,4507.815232,5351.958688,5593.39736,5434.751856,4876.022272,4147.527344,3249.2664,2477.304832,1831.642704,1308.533376,907.97672,628.786576,470.962816,359.411792,294.133472,212.575552,114.738032,52.168944,24.920016,10.666192,5.986992,0.0,1054375238.8,1067887054.4,1074261902.0,1090369842.0,1091100509.0,1088320278.2,1089973598.4,1092549916.0,1094095769.0,1096236946.6,1107624187.0,1104851677.8,1101487363.8,1100252474.8,1097726281.2,1095102859.0,656861178.4,1098243313.2,1096629486.6,228676496.2,-1056510544.2,216947554.4,21.8,9989,f700,0000000000000000
2023-04-03,14:16:41,4979.701236,1358.899552,1679.35832,3345.948736,6358.670992,6724.316608,4442.885792,3180.9768,2938.58936,2635.207328,2270.830272,2730.060944,4012.898976,4904.33096,5404.356736,5453.95576,5053.127776,4362.057232,3380.743952,2502.475824,1727.25296,1206.48352,940.16768,765.566864,682.681104,564.152416,409.980768,281.001936,177.21592,99.827664,51.56992,29.627104,20.179952,0.0,1056236442.0,1066663857.2,1071617680.8,1089526149.0,1090345538.6,1087727146.6,1088044637.2,1091116728.4,1093302657.0,1097256260.2,1106365983.4,1104874366.6,1102858330.2,1098471345.0,1097051413.4,1097187577.2,1101306319.2,1095685354.8,1096019549.8,1101761136.6,-1056680626.8,1093443864.2,21.9,9989,f700,0000000000000000
2023-04-03,14:16:42,5025.405962,1369.70584,1905.468752,3588.122512,6417.667376,6692.447072,4412.461568,3106.329632,2774.050832,2553.144144,2443.609664,2958.718352,4098.470112,4879.900432,5303.009088,5143.072752,4400.091888,3790.865232,3315.392576,2768.848048,2151.231472,1630.874976,1207.778496,939.24744,825.281952,670.460736,474.783872,303.037584,155.221888,69.732512,37.059536,20.409056,16.229728,0.0,1047232164.6,1069014857.0,1071618227.2,1089493111.8,1090037937.2,1087450648.2,1088852425.6,1092353248.8,1093278083.0,1097958362.8,1104543909.0,1104379057.4,1101771250.4,1103764618.0,1098534196.6,1096483857.2,1105581705.4,1102322526.4,1092929649.0,664168167.0,645833990.6,1083951607.2,21.9,9989,f700,0000000000000000
2023-04-03,14:16:43,5571.022415,2137.322704,2521.239888,4253.113424,7332.943552,7685.147456,5309.725872,3775.667824,3082.97392,2725.020064,2701.8064,3422.147024,4886.042192,5801.306352,6167.939744,5991.008784,5270.513568,4377.548832,3312.11504,2439.798464,1760.598992,1266.936688,958.811616,690.2036,461.112688,293.158304,186.340512,115.093232,82.9968,61.858912,39.578688,26.287504,21.95592,0.0,1063727578.2,1070051879.2,1075789429.6,1090672541.8,1092070100.2,1088521612.0,1089514870.4,1094819162.4,1095776227.6,1098194021.8,1107503393.2,1104933493.4,1100458122.8,1099468359.2,1098532333.8,1097880291.2,1094853978.4,644326147.0,1087080075.6,670553897.2,-1061929677.8,-637588411.8,21.8,9978,f700,0000000000000000
2023-04-03,14:16:44,4980.416482,1763.139264,1917.419744,3468.534416,6416.4832,6772.665328,4537.080864,3265.786032,2958.780608,2585.909184,2147.171872,2668.8252,4150.869088,5058.804688,5392.631744,5335.4044,4887.122656,4145.219184,3109.693648,2308.377104,1741.269744,1309.92176,1014.333072,784.747376,621.164608,478.821728,357.71872,245.612688,142.503584,66.921088,22.621648,11.109472,9.615888,0.0,1060114465.0,1068076291.6,1070633770.4,1089555883.6,1090899392.0,1088409266.6,1088734455.6,1091414662.0,1092944443.8,1095476891.0,1107862538.0,1104172833.6,1100872743.6,1100599377.6,1097789363.0,1097590706.4,1096164222.0,1098327106.0,1097370963.2,1091799570.4,232012108.6,-1054451194.8,21.8,9989,f700,0000000000000000
2023-04-03,14:16:45,5046.646918,1541.413184,2125.306672,3842.040816,6691.615232,6993.033888,4746.296672,3306.90224,2674.850976,2294.101808,2164.65496,2727.503952,3982.64888,4848.650192,5325.5084,5370.811424,4984.559568,4358.744576,3493.36656,2666.664752,1878.639232,1286.58552,890.503424,622.663168,483.064768,376.382576,302.616528,240.290752,189.405216,144.224016,109.251056,84.04968,68.619904,0.0,618808918.0,1070217959.0,1073196013.4,1089763342.4,1091024109.8,1085679009.2,1088656659.0,1091092724.4,1093600436.2,1096428755.6,1107006274.0,1103601608.6,1103512415.4,1099145264.2,1098088929.0,1095914190.4,1089086962.2,1096898300.8,1094213151.6,1099189502.6,225304768.4,1088447630.6,21.8,9989,f700,0000000000000000
2023-04-03,14:16:46,5190.093710,1433.042752,2004.706816,3839.446336,6937.261424,7278.914256,4864.40488,3465.828512,3083.185152,2656.418992,2185.529952,2713.522368,4240.39624,5163.219728,5481.993552,5434.347856,5020.28232,4311.458496,3307.87608,2472.73384,1806.031712,1308.46248,980.026448,764.032768,660.48152,560.639216,464.505872,338.38536,182.277696,72.748496,9.33824,0.0,0.0,0.0,1048389969.6,1068028745.6,1073434761.6,1090482920.6,1091453472.4,1088610135.0,1088599578.6,1091568034.2,1093404020.2,1096270839.4,1108170962.8,1105099825.4,1102160599.4,1100507216.8,1098265300.8,1096956945.6,1096408360.6,1102596114.8,1097681735.2,669629280.2,-627868311.0,-1057447643.0,21.8,9989,f700,0000000000000000
2023-04-03,14:16:47,5036.734188,1659.778752,2177.640992,3954.076128,6989.084272,7172.089744,4503.093168,3009.712256,2691.946528,2362.74512,2022.10776,2572.604144,4014.234272,5035.657904,5636.8752,5664.333888,5118.0332,4372.589504,3428.002336,2593.821392,1870.046672,1291.055904,856.849152,535.466144,326.906816,187.561552,117.430384,79.938224,83.68296,89.636928,89.718288,81.027424,63.564336,0.0,1060516117.0,1066948316.2,1075722870.6,1090633102.2,1090408880.2,1087519059.2,1087295821.0,1091689630.4,1093256579.8,1098075945.0,1107198154.2,1103850471.4,1103294858.8,1099558098.0,1097602889.0,1096689728.4,1080509673.4,1094835250.4,1085735025.8,227311904.6,1082839032.6,1104267086.4,21.8,9989,f700,0000000000000000
2023-04-03,14:16:48,5106.351934,1445.70984,2026.262032,3696.26152,6455.708688,6866.336912,4928.145696,3620.39888,2943.096336,2357.584032,1863.862128,2583.54848,4516.642816,5504.655568,5547.586224,5406.064064,5080.088176,4362.110256,3252.12944,2390.039984,1775.841792,1303.240256,972.235232,727.688384,569.59976,448.06808,363.09328,277.174768,190.312528,119.583808,64.98864,43.573344,33.740112,0.0,617832006.6,1070345748.8,1071644733.2,1089021875.0,1091641362.6,1086917815.6,1088909426.2,1091408181.4,1092673433.2,1095947947.8,1109619591.2,1104695546.0,1101914376.0,1100528184.8,1098460038.6,1096297282.4,1096944410.6,1098346505.4,1089042018.6,1095315465.6,-195116162.0,663406395.6,21.8,9978,f700,0000000000000000
2023-04-03,14:16:49,5329.845724,2270.004816,2516.722992,4136.972752,7130.754096,7470.72216,5156.877344,3744.176608,3232.619968,2831.9604,2542.197824,2959.699456,4084.465328,4843.395808,5236.490816,5130.263968,4524.715184,3953.12768,3415.501472,2791.708112,2081.747344,1535.731888,1153.661632,863.742,665.973168,473.2008,285.424896,144.663488,65.66608,27.01872,8.324784,0.0,0.0,0.0,1061196478.2,1072108199.8,1073306267.2,1090427377.6,1091997402.8,1088538758.0,1089294681.0,1091342656.8,1094323324.0,1097886844.0,1104757478.8,1104386550.6,1103595083.8,1100158373.4,1098690210.4,1098664800.0,1101499786.0,1089953339.4,1099867267.2,-193388180.4,-212515525.6,654134445.4,21.8,9989,f700,0000000000000000
2023-04-03,14:16:50,4812.774754,702.127856,1033.905568,2857.524176,6172.983888,6730.82032,4531.03272,3057.781792,2311.068064,1914.553168,1868.237552,2470.976784,3722.770848,4566.183792,5001.215424,5119.153808,4919.998832,4583.402448,4109.365232,3397.366256,2447.405632,1659.981376,1035.09328,662.715792,542.848928,452.160128,390.64944,309.089712,207.480976,127.19312,68.226128,31.083024,17.459664,0.0,619177047.6,1054103686.2,1070813434.2,1089151131.2,1090569064.2,1083882687.2,1087777006.2,1090996209.2,1091973339.4,1095982086.0,1107470999.8,1104968351.8,1105481752.6,1102792184.8,1098235714.2,1097160696.6,1097692350.8,1098407104.2,1100252334.2,1097800365.0,1080733377.2,649460275.2,21.9,9989,f700,0000000000000000
2023-04-03,14:16:51,5603.847982,2504.342576,2835.289744,4378.193792,7133.054592,7478.648432,5414.975584,3972.824752,3152.196096,2649.982624,2466.184128,3023.575872,4322.158208,5202.979488,5666.040528,5697.062688,5296.04688,4727.218608,3990.578224,3146.745696,2195.721296,1448.907568,906.304592,556.158096,398.468032,297.617456,253.606448,204.159584,149.276896,100.302704,57.237056,35.709472,26.742944,0.0,628171558.6,1071884302.6,1074218559.0,1089667447.2,1092362094.0,1086544289.6,1090842702.6,1091415342.2,1093643882.2,1097920714.4,1107485607.0,1106439198.8,1105006186.0,1101097679.2,1097529683.6,1097175609.4,1090285211.4,1096276106.8,1094421873.6,1095664549.0,220455336.6,1086533215.4,21.8,10000,f700,0000000000000000
2023-04-03,14:16:52,4955.142489,1027.978864,1510.214112,3247.785456,6240.693168,6612.15088,4362.159232,2997.638864,2518.589648,2220.766624,2104.169536,2808.288528,4333.123728,5204.855472,5423.483888,5347.843264,4977.933504,4335.188624,3419.608064,2653.145856,2035.801984,1547.645296,1188.675696,898.401104,676.82168,490.863312,340.526032,235.824096,176.757472,135.83512,113.05704,96.45368,86.025072,0.0,1038603776.6,1066135149.0,1070278787.0,1089207975.2,1090018571.0,1086142068.0,1088526026.0,1092382280.4,1093310820.8,1096767688.0,1107968112.6,1104573297.8,1102049500.4,1100674983.0,1100823520.4,1096399916.4,1102535869.0,1096758042.0,1090989607.2,1103382107.6,668716274.2,649408922.0,21.8,9989,f700,0000000000000000
2023-04-03,14:16:53,5767.248215,2490.831712,2691.843168,4443.335936,7745.310448,8070.047456,5417.547952,3813.168848,3256.910896,2774.58208,2366.182816,3044.634176,4809.936336,5846.664544,6154.818944,6034.073152,5484.427936,4668.454496,3586.15288,2648.386768,1855.156272,1262.071856,869.133456,625.761856,531.956944,459.463616,408.281856,337.961664,248.503008,169.822256,101.919408,58.628704,39.95016,0.0,1065035031.4,1072406893.4,1075355686.6,1091471586.6,1092487078.0,1089805689.6,1089388621.6,1093481366.6,1094757207.0,1098476181.4,1109117374.6,1104465738.0,1103611760.6,1099625214.4,1098502807.6,1093945202.2,1096977628.6,1098855473.6,1099571623.4,673563089.0,230430415.0,228328019.2,21.9,10000,f700,0000000000000000
2023-04-03,14:16:54,5525.448895,1231.683232,1811.097264,3719.28496,6956.24648,7498.416208,5345.794336,4031.628608,3555.919824,3071.411872,2578.10464,3127.548048,4719.741552,5696.98184,6059.268256,5891.928816,5194.962688,4306.651072,3226.993504,2394.560688,1809.3524,1409.958448,1196.378976,1008.621424,846.685936,653.55312,429.222992,259.437584,144.196912,87.981984,76.817888,66.750768,57.601728,0.0,1050310040.8,1066305275.2,1073814166.4,1090283902.6,1092503905.8,1090072567.4,1090284167.6,1092786685.4,1094296448.6,1098286671.8,1107705342.4,1104408258.0,1101714318.8,1099869112.4,1100168326.8,1094429211.4,1103369333.4,1101223628.8,1096784987.6,227789747.4,662781337.4,661116991.0,21.8,9989,f700,0000000000000000
2023-04-03,14:16:55,5615.781119,1438.171344,1846.699584,3830.798976,7390.469328,7842.084368,5185.643456,3704.2668,3397.953472,3083.418704,2760.662256,3367.398144,4903.625872,5851.170608,6210.032224,5977.680464,5154.114848,4320.25376,3476.09736,2756.872896,2162.5804,1662.109232,1255.459344,878.771552,532.045776,284.428032,135.918256,69.932592,85.401024,95.166448,98.872176,94.398608,81.745712,0.0,1058654508.2,1065755864.4,1074521044.6,1091318007.4,1092233041.8,1090440900.6,1090929591.4,1093180000.8,1095707685.4,1098857193.6,1107568228.8,1104357880.0,1103821193.0,1100408073.4,1100206837.4,1102208548.8,1096974796.4,633601817.8,1092192260.6,1096628126.2,1094007173.6,662690502.6,21.9,10000,f700,0000000000000000
2023-04-03,14:16:56,5532.679369,1519.503632,1810.442576,3726.003904,7266.187408,7894.887408,5612.104096,4151.315824,3512.522992,3002.538816,2621.363424,3184.082032,4690.69424,5662.906832,6100.719536,5960.417776,5242.002336,4377.256688,3366.181344,2485.330816,1734.70496,1200.021056,881.279024,646.359712,495.263104,363.691552,251.645104,184.803968,163.168144,148.436288,140.608416,126.426896,105.891728,0.0,1057561456.8,1068029055.0,1072251642.2,1090999848.0,1092809951.6,1089566928.4,1090049062.8,1092825363.8,1095160901.2,1098252894.6,1107858175.0,1104366435.6,1102480578.2,1099283683.4,1094927463.6,1098808851.0,1096365958.4,659243519.8,1096866476.2,1095521898.8,1101167923.6,1096773887.2,21.9,9989,f700,0000000000000000
2023-04-03,14:16:57,5452.821089,2261.485184,2465.669984,4149.384624,7312.629392,7603.30576,5021.413776,3550.12256,3189.43208,2827.962992,2465.715552,3127.200288,4812.417376,5770.81728,6002.400192,5850.065424,5313.813184,4498.16104,3403.109328,2446.056928,1627.003808,1041.696752,690.135792,458.029744,345.378656,268.17736,226.425824,180.515776,130.447216,92.214016,65.816176,48.13336,39.588048,0.0,1063180850.2,1070017674.2,1073819934.8,1090897697.6,1091820216.8,1089320589.6,1090381074.2,1092146334.4,1094602463.6,1097993152.2,1108529050.2,1103989185.6,1103161177.6,1096107193.2,1096697560.0,1093230122.0,1083650317.2,1097036255.0,1095103598.2,216204589.2,1096247776.2,224675799.8,21.9,9989,f700,0000000000000000
2023-04-03,14:16:58,5399.779666,1680.163296,1954.996368,3537.018896,6426.23096,6872.295808,4875.214016,3713.831936,3388.149504,2910.825632,2281.860016,2869.194832,4672.83008,5747.621296,6093.568656,5980.101264,5407.219136,4556.29648,3427.332864,2544.083008,1906.546992,1456.129472,1192.830256,929.987936,667.602688,452.487984,284.643904,179.66688,137.556896,104.779312,81.334128,64.07416,52.999392,0.0,1051852976.0,1068019295.0,1071327385.2,1089214343.6,1091529068.8,1090132800.8,1087839868.0,1093080351.4,1094201478.6,1098279642.2,1108686979.4,1104876471.2,1101863059.6,1100923808.6,1098623584.2,1103132413.8,1097628888.4,1093441527.8,1096951600.6,1098413925.0,656613037.6,648394196.0,21.8,9989,f700,0000000000000000
2023-04-03,14:16:59,5164.336276,1738.455616,2140.93728,3889.707616,6984.766608,7326.390144,4914.578416,3439.896736,2902.34536,2326.511792,1712.39624,2227.701936,3872.428864,4975.5748,5537.139648,5484.671296,4818.171088,4159.198832,3507.75488,2915.294336,2381.817168,1831.92512,1265.618208,781.746384,380.30952,174.68256,164.86552,164.33744,173.098336,167.126336,146.42144,123.510896,98.394672,0.0,1055457243.8,1070575061.2,1072368517.4,1090650576.6,1091248787.0,1087854851.0,1082729605.2,1091618885.2,1093603752.8,1097854736.6,1107290041.2,1104912034.8,1103084607.8,1101413658.4,1104671504.2,1093532107.2,1075210894.4,1096446173.2,1096340646.4,1094214450.2,1097622254.6,1101907960.4,21.8,9989,f700,0000000000000000
2023-04-03,14:17:00,5763.719889,2465.827632,2729.220896,4437.948736,7592.011328,7795.506832,5048.435456,3546.740432,3290.421392,3018.79048,2731.847712,3421.677008,5088.278608,6021.972064,6222.757232,5974.574416,5277.42392,4409.584912,3371.057616,2546.522112,1935.978448,1480.696928,1180.677344,917.110576,689.996704,487.146624,308.560288,163.69384,54.902976,9.138608,0.0,1.017104,2.23752,0.0,1064550202.6,1073301664.2,1074733510.4,1091375464.8,1091724426.8,1090330694.8,1090896808.8,1093832024.4,1095517723.4,1098405738.2,1108571708.4,1105288162.4,1102430876.4,1101107962.2,1098918021.2,1101059023.0,1096893744.4,1098240722.2,1093065382.4,-644379205.8,-197844383.6,-635503979.2,21.9,9989,f700,0000000000000000
2023-04-03,14:17:01,4938.790720,1181.068528,1663.723504,3388.062688,6354.085648,6773.018352,4644.860448,3363.655024,2929.40136,2520.945696,2138.287824,2625.570112,3982.792576,4872.451072,5294.546,5277.54024,4821.433984,4201.450928,3417.591008,2690.637408,2020.58968,1466.248576,1027.613872,709.199104,511.004272,352.827744,234.6696,160.056032,128.987008,105.234672,88.798992,74.299568,63.453552,0.0,621422922.2,1067754013.6,1070819351.6,1089342524.6,1091108901.2,1088017312.8,1087782859.0,1091715998.0,1092888813.6,1096880567.4,1107217617.6,1103601692.0,1103584127.8,1101185689.4,1097702223.6,1097260159.0,1100515315.0,1080347262.6,1096339203.6,1098473124.4,236578697.4,1096512166.0,21.8,9989,f700,0000000000000000
2023-04-03,14:17:02,5755.866267,3458.181664,3968.747264,5322.996672,7520.930768,7459.439744,5138.524128,3703.463424,3154.257856,2643.949568,2172.538304,2811.693952,4561.4168,5616.518064,5976.99864,5845.583296,5222.271584,4396.854976,3369.332768,2505.824176,1806.329056,1292.319488,963.795648,736.440768,610.254912,505.402784,421.884432,333.712544,240.887104,162.133984,97.453184,73.72272,63.344736,0.0,184591447.4,1080422578.8,1070140021.0,1090108782.2,1091757560.0,1088117884.8,1089984910.4,1091732598.4,1093879117.8,1098829029.0,1108232069.8,1105435204.0,1102026031.6,1099882010.8,1097939646.4,1098328589.8,1097251062.8,1099745055.0,1097368157.2,1105540669.4,-192407588.4,-1065885544.8,21.9,9989,f700,0000000000000000
2023-04-03,14:17:03,5013.709698,1393.01592,1592.681904,3445.89864,6952.666016,7356.553024,4657.560064,3139.507024,2802.393504,2336.914448,1743.069632,2414.650656,4351.657472,5467.867088,5763.279584,5649.200496,5125.629984,4296.113424,3160.650736,2272.091888,1630.437152,1141.170144,804.291104,586.903072,489.006096,420.39752,381.077344,314.875072,221.790688,149.281552,97.347648,61.376272,41.36744,0.0,186745825.8,1063176440.2,1069639313.6,1091018931.8,1090147320.8,1087475940.8,1087695217.0,1090615724.6,1092565945.2,1097621531.6,1108767273.6,1105292649.2,1100172694.8,1099067100.6,1097505348.4,1087494061.4,1092702827.6,1103035059.6,1096728458.2,664668259.6,662539609.2,1098230496.4,21.9,9989,f700,0000000000000000
2023-04-03,14:17:04,5364.559645,1854.905056,2343.761984,4043.099312,6952.916896,7179.70488,4723.46328,3322.030464,2975.406256,2655.036816,2360.922112,3010.768992,4604.57744,5540.08056,5817.278816,5696.509184,5177.770704,4407.51592,3385.74384,2523.74976,1821.533328,1309.164896,986.644112,747.899168,592.930128,472.586736,386.869008,309.560032,240.659824,177.98672,121.540752,90.337344,73.6136,0.0,1053584871.6,1070401814.0,1073983575.0,1090439660.6,1091021437.8,1088684802.4,1089354631.2,1092492146.6,1094876133.4,1096361894.6,1108270108.0,1105632753.6,1101825180.0,1099517392.0,1098852915.8,1095063966.6,1097368156.2,1096242833.0,1093144048.4,1107766146.0,234949089.4,656772026.6,21.8,9989,f700,0000000000000000
2023-04-03,14:17:05,4911.224804,1466.686608,1537.3616,3309.327632,6750.137008,7379.334768,5196.921184,3711.09648,2921.860832,2348.700976,1991.616896,2510.400496,3905.052,4767.452448,5097.601664,5164.36504,4967.742384,4324.194976,3233.722752,2327.46384,1605.418432,1113.478944,851.645552,624.207568,431.165008,288.612432,196.549824,139.695776,118.050224,103.8988,97.632848,98.201872,86.26256,0.0,199297803.6,1061193442.0,1069530336.0,1090113632.8,1091787874.6,1086491499.8,1086771254.8,1091303910.4,1093169726.0,1093562706.4,1107898558.4,1105840406.2,1100557163.6,1097752954.6,1097887212.0,1097319578.4,1088505954.2,1093832075.8,1093711915.8,237488837.0,244244495.0,1105757710.8,21.9,9989,f700,0000000000000000
2023-04-03,14:17:06,5404.675527,1676.015888,2338.075856,4184.280816,7214.630176,7489.30752,5008.312304,3632.5664,3362.06968,2867.418848,2148.61352,2552.378224,4078.712688,5137.306256,5728.158112,5881.360544,5596.913664,4824.833792,3565.121392,2518.371184,1684.583152,1134.933328,869.4216,679.012336,563.705536,454.396544,351.085296,273.768528,222.446192,178.601904,142.235664,116.171488,100.409376,0.0,1056437559.2,1069030712.4,1075407677.2,1090599042.6,1091769161.4,1089790082.6,1088059397.8,1090966286.0,1093341076.8,1097136362.6,1108065149.6,1105708711.2,1102413419.8,1097571592.2,1099168995.8,1094012513.6,1101283349.4,1090757458.4,1095741563.0,1106500167.2,1094444375.8,220421619.2,21.8,9989,f700,0000000000000000
2023-04-03,14:17:07,5171.694492,1728.373408,2275.696944,3997.77768,6894.615424,7158.802048,4790.33848,3384.742432,2942.014208,2414.877632,1803.332256,2394.230608,4187.5728,5282.695408,5679.598928,5611.701168,5079.001952,4295.52592,3261.272416,2435.149456,1817.156784,1365.038752,1078.795392,839.313936,646.59448,479.61504,338.375616,227.801168,147.891728,90.321008,57.267472,41.621328,33.00976,0.0,1057599743.6,1069485554.6,1072985714.0,1090077404.2,1091384137.4,1088169265.8,1087072476.0,1090878714.6,1093106441.2,1097899432.2,1108043313.6,1104929631.0,1101119865.8,1100567380.6,1098536137.6,1098684000.2,1100135671.4,1096162693.4,1097821826.4,1091144306.0,219751838.6,655508160.8,21.8,9989,f700,0000000000000000
2023-04-03,14:17:08,5291.409768,1436.823312,1854.208272,3672.144,6890.630768,7333.894144,5001.934368,3579.110352,3065.421632,2669.298192,2390.739744,2998.688528,4493.144624,5406.00088,5737.257712,5635.682912,5101.276464,4357.764592,3405.146928,2625.732464,2019.520832,1530.263968,1157.961696,814.731232,500.57264,291.914464,188.756784,132.004592,121.65792,104.917088,81.782096,63.573088,50.290064,0.0,1055313553.4,1067616180.8,1072326575.2,1090389680.8,1091552253.6,1087844464.2,1089949847.2,1092291167.4,1094235408.6,1097213043.8,1107973419.4,1104028876.6,1102977071.6,1100368484.4,1099302974.6,1102529999.4,1088631270.2,1089460915.2,1096403211.8,1094278667.8,1090759269.6,221443520.6,21.8,9989,f700,0000000000000000
2023-04-03,14:17:09,5186.585664,1341.598224,1614.632128,3403.24312,6707.431344,7139.549616,4699.598048,3263.136176,2830.164704,2470.374224,2183.76504,2823.225104,4388.754448,5372.846192,5775.500288,5709.667088,5175.346384,4404.447856,3396.971776,2558.81944,1889.99104,1422.85376,1157.407664,943.134528,780.034128,600.447616,404.375024,253.047968,146.466464,72.917184,36.501856,19.122192,12.648144,0.0,1058508552.0,1065580626.8,1072118257.4,1090253961.8,1091112323.6,1087838260.2,1089067048.0,1092325540.6,1093865164.0,1098372097.8,1108119480.6,1104292804.8,1103149869.2,1100333696.0,1097464291.6,1102036120.4,1101520535.6,1095788470.4,1098973555.8,1097393410.0,229115504.0,-189580516.4,21.9,9989,f700,0000000000000000
2023-04-03,14:17:10,5713.421472,2078.792384,2378.764656,4128.012496,7326.53584,7847.032416,5689.501952,4322.582416,3746.274656,3248.33808,2828.772752,3318.966656,4718.920016,5593.518848,5942.762992,5815.157616,5210.70312,4500.34072,3684.070112,2882.867536,2096.732784,1478.776272,1028.998016,652.91776,351.174304,190.787776,91.212672,41.619392,33.653152,49.111024,66.675936,71.1692,59.820608,0.0,1059829290.8,1071944293.0,1073159786.0,1090866109.0,1093139936.4,1090351764.8,1090374691.2,1093017482.6,1095457886.8,1098890606.0,1107118929.4,1105336491.0,1103084037.0,1100774340.4,1099592350.0,1098282358.8,234788961.6,-212416952.4,1098837534.2,-624967441.0,1103359238.0,662218060.6,21.9,9989,f700,0000000000000000
2023-04-03,14:17:11,5052.998899,689.561728,1014.113184,3053.35112,6807.27608,7442.735456,4959.72968,3467.515232,2966.092192,2596.33272,2358.237008,2962.992336,4410.598528,5264.093264,5523.476656,5387.532128,4856.259856,4189.548048,3387.396832,2619.89648,1887.047264,1344.935456,993.561072,761.119792,647.611712,512.756704,356.554784,216.242416,91.819568,36.259936,25.310096,18.025056,14.013104,0.0,-250292733.2,1059283784.0,1067549436.4,1090897645.2,1091528984.6,1087725804.4,1090833045.2,1091596890.8,1093849255.2,1097895930.4,1107024413.0,1104769482.2,1103550617.0,1099979568.0,1095758882.4,1100046267.2,664853875.4,1093712604.0,1101193098.0,-634386942.8,-186317694.6,651782424.0,21.9,10000,f700,0000000000000000
2023-04-03,14:17:12,5515.917538,1064.049296,1669.87096,3568.69224,6760.513376,7175.865728,4814.749616,3541.644576,3356.551072,3077.603264,2704.800928,3278.4372,4798.511712,5764.70312,6177.01104,6077.405472,5465.886224,4611.995072,3515.732576,2632.096576,1961.087104,1497.528192,1241.419792,1029.607744,862.09216,659.533216,421.930976,247.578832,136.476816,68.154112,43.647744,29.503872,21.880816,0.0,188611749.2,1061327848.8,1073525937.2,1090158193.0,1091393560.6,1090279755.6,1089990100.8,1093374342.4,1094489651.2,1097887249.0,1108087882.6,1105536620.2,1102772183.6,1100695189.2,1100163806.8,1097547528.6,1105818493.2,1094272408.2,1097551553.8,1092974031.0,661865692.2,656887564.6,21.9,9989,f700,0000000000000000
2023-04-03,14:17:13,5398.634974,1717.233136,1825.867072,3547.085744,6880.889168,7338.861424,4921.002736,3566.660256,3275.833744,2851.180672,2292.701072,2887.465328,4635.473248,5616.89776,5831.738864,5744.189552,5354.250384,4629.855376,3571.005232,2670.994576,1929.8232,1378.43792,1016.838768,782.517984,675.475504,551.451952,410.447296,266.733568,120.310752,36.387616,27.798832,22.750848,18.760032,0.0,1063145383.8,1067122284.4,1072809295.4,1090679575.0,1092024276.2,1090488137.6,1090363109.8,1092011593.0,1093873074.4,1098077218.4,1109190328.8,1104686322.2,1103578779.4,1100436094.8,1098888208.8,1095967050.0,1098112249.0,1102472719.2,1099335840.2,-1056155259.0,229099233.0,1087968471.0,21.9,9978,f700,0000000000000000
2023-04-03,14:17:14,5539.152363,1691.201488,1924.644832,3585.455712,6673.634368,7211.525296,5199.129008,3948.901424,3460.842864,3041.895696,2692.059856,3215.344624,4611.749904,5589.559968,6148.773824,6156.304096,5612.150192,4767.146192,3621.292576,2644.390336,1836.43936,1266.268752,933.878528,711.882352,600.280208,492.721344,389.205696,281.698544,170.199968,90.38592,42.256416,15.218464,9.631024,0.0,1058157622.0,1069436477.6,1071179803.6,1089886917.0,1091974574.0,1089101156.4,1089928751.2,1093007309.8,1095045993.0,1096740130.8,1107967498.6,1106073162.0,1102851296.0,1099878077.4,1099129521.2,1095157841.0,1097111782.2,1101140666.8,1097668185.6,659224678.8,655762672.6,-623500598.4,21.9,9989,f700,0000000000000000
2023-04-03,14:17:15,5234.969151,793.924144,1372.386592,3291.903568,6552.475104,7061.925104,4820.253616,3441.168512,2924.669136,2488.02392,2131.232784,2849.32968,4642.31416,5749.582912,6171.13496,5990.207616,5206.800784,4404.091072,3582.078752,2768.095264,1962.140624,1323.721776,852.838704,606.867808,585.809088,546.862592,490.028288,403.04936,285.925792,201.267488,149.074464,110.322752,85.012336,0.0,1031446773.6,1063741158.4,1071025623.2,1089893739.2,1091636197.2,1088325517.0,1089235250.2,1092419333.6,1094436955.2,1100195531.4,1108003287.4,1104320309.8,1104152875.2,1100799550.6,1097149458.4,1089986654.2,1099397402.6,1103780886.2,1101402601.8,667540826.8,1099526502.2,1097815785.2,21.9,10000,f700,0000000000000000
2023-04-03,14:17:16,5796.436651,2429.656816,2692.013472,4371.09096,7466.889744,7828.054304,5454.58496,4021.97944,3530.2372,3057.036032,2602.376128,3159.632912,4728.806448,5743.75312,6204.472656,6105.961712,5448.2208,4596.289552,3550.168304,2672.910592,1964.51672,1413.772656,1020.678368,724.108544,524.063248,382.297808,298.812224,230.40952,177.08968,137.192768,110.7188,95.190928,84.710144,0.0,1063425525.6,1072969752.4,1074582515.2,1090986272.8,1092502354.4,1089849051.8,1090403057.8,1092876362.0,1094734748.8,1098335317.0,1108193631.4,1105439759.6,1102753694.0,1100900366.8,1099474158.8,1098352989.0,653074242.4,1101922743.4,1091749217.8,1099027303.0,669516506.4,650156594.6,21.8,9989,f700,0000000000000000
2023-04-03,14:17:17,5313.237050,1607.844112,2080.58112,3849.136528,6913.510448,7351.498144,5163.100192,3695.399568,2948.396096,2400.748976,2052.457936,2652.994768,4202.359184,5199.883392,5645.56768,5595.97392,5051.10264,4408.299312,3667.564256,2916.618464,2155.462032,1517.56328,1002.922224,685.489696,565.265664,471.356496,403.762144,318.22944,214.7584,134.623264,80.406272,58.917152,49.448192,0.0,1053658045.6,1069830485.6,1072543010.6,1090273110.4,1092092988.0,1086940882.6,1089488746.8,1090893939.8,1094008653.4,1097869422.4,1107828573.4,1104679892.2,1103650364.0,1102825433.4,1097143889.6,1096398995.8,1096579778.2,1099597732.0,1100044872.6,1093168235.0,237718097.0,-191554796.8,21.9,10000,f700,0000000000000000
2023-04-03,14:17:18,5276.445334,1277.465472,1794.073024,3632.54688,6792.88672,7056.311328,4422.82032,3052.210592,2944.482032,2768.101616,2523.069088,3189.870016,4768.504496,5728.456256,6069.726656,5958.028224,5393.361136,4489.363872,3246.036576,2264.081104,1543.498016,1100.05616,933.755632,814.281136,741.63264,628.963856,476.274736,336.309264,209.06744,123.753296,82.10304,62.03472,50.104544,0.0,1052404256.2,1066794086.2,1073030558.4,1090604281.4,1090343232.2,1089493562.6,1090718708.6,1093165985.6,1094432875.6,1098489871.6,1108379305.2,1104922101.8,1102429387.4,1094775420.6,1099349886.8,1095954673.8,1092034682.0,1106059474.4,1095024516.2,1089340827.0,661681828.2,671083219.2,21.9,9989,f700,0000000000000000
2023-04-03,14:17:19,5489.665479,1988.144512,2335.26592,3973.808,6903.770416,7285.097952,5117.789648,3793.433008,3312.027008,2859.171536,2434.866608,2942.219968,4381.23184,5286.632224,5658.4208,5631.11064,5204.700784,4556.550544,3686.660496,2857.789888,2069.938816,1482.044832,1094.107936,815.504272,646.233872,495.732048,363.998768,257.281792,175.581072,113.37168,70.653616,41.507168,26.01856,0.0,1061488453.2,1069476935.4,1074847662.8,1090080117.6,1092119404.0,1089387402.6,1089657273.0,1092133113.2,1094274026.8,1097861372.2,1107875884.2,1105197618.4,1104023208.6,1101072158.8,1098851013.2,1100058770.2,1099359778.8,1097610934.2,1099303443.8,1095677517.4,653153204.4,1091757885.0,21.9,9989,f700,0000000000000000
2023-04-03,14:17:20,5779.704098,2631.682864,2648.662208,4088.057664,6949.869136,7343.304496,5268.364352,4024.333792,3611.212944,3300.187152,3091.256496,3653.421728,4986.683008,5846.490032,6232.843648,6075.654592,5374.923344,4526.349408,3529.932576,2666.005856,1934.568656,1359.195968,939.887696,628.960176,426.413424,310.221376,280.384032,242.116416,195.418496,147.108912,97.187664,64.567456,49.0732,0.0,1067495506.8,1071558072.8,1075039327.2,1089953926.0,1092264950.2,1090308227.2,1091656872.0,1093637571.2,1095561064.4,1097040119.4,1107923572.4,1105679345.2,1102939822.4,1100436853.2,1099650881.2,1097441358.6,230037214.0,1096708387.2,1098030999.2,666936571.4,1088945612.2,658137008.8,21.8,9989,f700,0000000000000000
2023-04-03,14:17:21,5535.244779,2536.896672,2782.688384,4236.93032,6899.623152,7153.101856,4997.366704,3697.695952,3254.089408,2814.492576,2378.905472,2986.111664,4636.111824,5609.112496,5905.113872,5817.831248,5347.264752,4615.406688,3622.257024,2748.679488,1994.67392,1401.157936,968.131536,666.939136,497.580784,364.620864,268.05936,177.026,94.137312,52.16416,27.533088,12.212816,5.98984,0.0,1063517143.2,1073164042.8,1074464773.6,1089729992.8,1091882029.6,1089430537.2,1090057056.8,1092468549.8,1094343526.4,1098064569.4,1108689881.8,1104367049.8,1103084184.4,1101175809.4,1097556551.2,1097417078.0,660670561.0,1097458166.2,1098403257.2,-639865652.6,227291312.4,654370747.4,21.9,9978,f700,0000000000000000
2023-04-03,14:17:22,5390.453758,1670.146064,1904.258992,3672.67768,6975.401856,7483.888864,5198.137504,3854.688032,3453.539792,3069.255808,2701.835648,3229.25376,4651.509968,5523.662992,5845.712016,5706.783792,5106.878224,4344.73384,3420.351024,2587.42232,1845.94736,1265.239184,845.297504,554.047744,391.489824,292.065632,255.775168,199.887888,124.403824,60.40144,12.566384,0.0,0.0,0.0,1061525559.8,1065696102.8,1073717215.4,1090598962.4,1092104572.0,1089776498.0,1090652380.4,1092901688.6,1093701202.0,1097526247.6,1107603146.6,1104846879.4,1102862242.6,1099317193.0,1098207013.8,1096309086.8,646108886.0,1098498714.8,1095617708.2,1082215563.4,-624882805.8,-198970790.6,21.9,9989,f700,0000000000000000
2023-04-03,14:17:23,5337.747808,1677.081904,1506.683696,3272.926608,6975.810352,7501.445504,4849.831248,3446.416608,3291.201472,2982.453072,2520.17144,3009.386032,4450.096528,5398.143168,5853.525296,5768.870608,5144.179632,4372.227056,3453.013232,2614.169776,1855.696896,1326.789632,1027.447792,846.69056,784.517856,652.041072,449.260192,264.821568,98.725264,10.340864,0.0,0.0,0.0,0.0,1060844752.6,1068963640.6,1066070373.2,1091274765.6,1091748321.4,1090547084.4,1091011508.6,1090525998.6,1095957177.6,1098949089.2,1106930742.8,1104627723.8,1103080532.0,1099947475.4,1096793796.4,1098088496.4,1104869452.8,1093030012.6,1096159461.6,1095709716.4,-205185774.0,-1038550740.6,21.8,9989,f700,0000000000000000
2023-04-03,14:17:24,5051.958532,1218.20768,1590.463008,3501.575584,6951.545312,7420.119728,4907.298528,3434.587056,3001.985296,2738.392896,2643.809808,3217.174704,4458.487552,5173.887696,5363.375776,5225.56992,4760.46992,4091.22104,3217.823296,2427.468896,1720.15784,1187.448128,829.339568,570.723248,411.59904,286.69824,196.020848,126.12472,77.009808,43.12072,23.868896,15.76176,13.867744,0.0,1046250277.0,1068517983.4,1069334359.4,1090859793.8,1091461714.8,1087864983.6,1091520397.0,1091974373.2,1093100332.2,1097486842.8,1106983407.6,1104734749.2,1102188559.8,1099144083.4,1094896488.8,1096429358.6,1091623642.6,1087724363.6,649899158.8,661844799.2,-640410441.2,-207367064.0,21.9,9989,f700,0000000000000000
2023-04-03,14:17:25,5146.171369,774.433616,1281.021248,3295.394096,6817.55224,7388.424896,5008.012496,3546.476848,3003.818848,2537.397408,2147.212208,2781.295856,4439.648096,5425.771296,5739.665232,5584.6792,4960.813376,4249.727152,3451.420944,2763.559184,2186.142384,1648.974,1152.054144,774.20024,515.412336,322.826672,196.44328,119.987088,73.055984,52.212976,51.25936,49.8492,48.182096,0.0,610541583.2,1061529681.6,1071785146.4,1090443912.6,1091683717.8,1087955100.4,1088592393.4,1091924025.8,1094068264.2,1098388376.8,1107894635.8,1104048393.0,1102169616.6,1102702423.2,1098053146.2,1095762878.4,1099242940.4,1093929458.2,227531364.2,1080218681.4,660460533.6,1090914679.4,21.8,9989,f700,0000000000000000
2023-04-03,14:17:26,5487.829319,1354.677568,1835.601392,3790.295072,7218.759088,7767.965136,5437.913088,3972.952688,3373.083344,2901.222704,2557.3708,3146.903072,4669.81992,5608.4916,5962.918464,5727.366304,4901.835456,4131.758784,3417.136432,2760.424272,2161.622576,1611.415424,1109.80296,773.312624,601.94448,446.67784,307.512784,179.749808,63.388896,9.35664,3.8552,0.134688,0.0,0.0,1053107418.0,1067245016.4,1073048384.2,1090895512.4,1092554296.4,1089788993.6,1089448617.8,1093381485.4,1095311878.0,1098250167.6,1107710835.4,1104846846.6,1103158859.6,1103789315.8,1094096816.8,1097950987.2,1098733147.2,1099137909.6,1095639862.4,-623883580.6,233664377.8,1091687018.4,21.9,9989,f700,0000000000000000
2023-04-03,14:17:27,5651.291800,1561.510432,2001.856304,3933.159424,7355.419328,7802.878704,5275.537008,3814.805856,3420.685344,3004.244288,2565.482672,3257.171584,5079.311328,6062.271392,6206.051568,5955.331152,5310.108992,4471.609088,3439.831104,2660.863776,2134.707248,1664.429008,1250.028928,867.089408,515.610448,298.520176,215.818592,142.490912,84.793792,45.241056,18.147808,5.66208,1.031728,0.0,1051077242.6,1069214189.8,1072613878.6,1091197967.8,1092258257.2,1090139792.0,1090646111.2,1093185702.6,1094677575.6,1098874702.4,1108813093.8,1105151141.4,1101603269.2,1101445420.2,1104026900.8,1097341879.6,1089836872.2,1096074916.2,1098108069.6,-189967130.2,228530023.6,231616147.4,21.9,9989,f700,0000000000000000
2023-04-03,14:17:28,5328.422334,915.00744,963.754576,2830.524896,6515.318464,7171.923152,4800.33896,3432.103024,3067.215472,2731.626912,2425.33784,3213.35464,5095.677728,6287.051168,6787.4748,6585.228608,5680.312688,4585.148784,3299.737248,2287.82888,1549.424016,1138.544992,1055.191824,931.988192,768.934112,560.375472,306.312304,138.161984,55.92456,27.957504,24.617456,22.359648,21.184096,0.0,617214191.2,1062776413.4,1064506357.6,1090582419.2,1091209715.6,1088534722.6,1090320774.2,1092492198.4,1097967210.2,1098424603.2,1108435464.6,1105337946.4,1103681598.2,1093584063.0,1098515607.4,1101543647.0,1096637281.2,1098978651.6,1084883815.2,225319329.0,1091922028.8,-208416229.8,21.9,9989,f700,0000000000000000
2023-04-03,14:17:29,5375.818977,1074.572784,1890.674176,3897.34136,7094.574224,7415.289648,4859.488176,3415.672368,3083.842528,2707.734624,2287.348848,2900.309424,4546.616608,5539.456448,5878.829984,5797.792,5296.342384,4564.409616,3601.993456,2732.651808,1956.385152,1379.212064,1001.132784,750.119248,626.171568,494.184064,354.156784,252.270032,188.523776,151.906272,142.417536,131.683888,119.705392,0.0,192535626.6,1064769321.2,1075001449.8,1090787210.2,1091550300.8,1089503372.6,1089434187.4,1092134144.6,1094499265.0,1098794259.2,1108456716.6,1104555615.0,1103883230.0,1100530675.8,1097513821.8,1097514923.6,1099621155.2,1101426112.4,1091657543.8,1100278110.0,1100818447.2,1100588677.8,21.8,9989,f700,0000000000000000
2023-04-03,14:17:30,5660.157888,1573.593728,1969.54744,3723.017536,6834.003712,7302.751472,5129.261136,3871.968992,3530.875392,3088.59488,2545.1272,3107.57744,4775.94512,5789.715424,6148.887888,6147.647664,5785.994432,5014.283296,3832.51416,2806.90528,1937.45632,1339.251248,1012.289936,780.603008,644.190464,526.52392,427.603408,332.68448,241.7672,164.793872,102.228896,74.921264,63.181936,0.0,1057157163.6,1068596302.4,1072849734.0,1090149723.0,1092175771.8,1090391947.6,1091287585.2,1092297312.8,1095003921.6,1098127181.8,1109214737.0,1107203854.8,1103498180.4,1100041490.4,1099316635.6,1098821305.0,1096163454.8,1100423600.8,1098768304.8,1102852597.2,224108503.0,-204542147.0,21.9,9989,f700,0000000000000000
2023-04-03,14:17:31,5580.624847,1413.699344,1701.157888,3550.57784,6961.959376,7564.885936,5359.35752,3984.613424,3440.653904,3032.779344,2760.989696,3453.95728,5111.681936,5984.414656,6072.154784,5609.637008,4596.862016,3830.447312,3310.392976,2784.002544,2251.275536,1746.452128,1269.532256,930.667824,729.858784,565.970976,439.004384,322.802992,217.366784,140.506896,92.223296,60.110912,44.16976,0.0,1057733616.8,1066574869.8,1072358799.8,1090606682.4,1092502537.8,1089699956.4,1090418102.0,1093750925.2,1095039646.0,1099137052.0,1106583123.2,1102976275.6,1102768589.2,1102516103.0,1099569217.0,1099952200.4,1098172147.8,1101889007.6,1099013084.6,1096694947.0,649613320.6,1099679186.8,21.9,9989,f700,0000000000000000
2023-04-03,14:17:32,5677.021102,2221.110208,2533.229008,4280.727152,7463.604784,7787.771296,5253.226752,3769.717728,3337.243648,3071.702096,2973.093072,3673.569632,5173.13184,5909.116608,5881.524512,5671.43936,5278.86192,4556.114848,3503.198384,2562.551312,1734.173904,1153.080256,819.270432,576.89184,425.944496,325.743104,276.287584,223.003456,165.890704,115.495264,71.817152,43.80528,30.610176,0.0,1061402689.8,1072451624.0,1073726147.4,1091051524.2,1092125839.4,1090339281.8,1090943318.4,1095768773.2,1094242514.4,1098077525.4,1108897752.6,1105668770.0,1103242126.4,1096451474.0,1098268603.2,1097436565.2,1078365706.0,1097966148.4,1097920853.0,1090851280.4,1092085582.8,654837957.8,21.8,9989,f700,0000000000000000
2023-04-03,14:17:33,5376.180312,1625.680304,1791.384,3473.27056,6671.339936,7177.455376,4991.6164,3710.08936,3332.87392,2897.609376,2404.295312,3133.1044,5084.036336,6144.791696,6315.3708,5941.825984,5024.156448,4120.839888,3231.87592,2482.685056,1873.267456,1368.565424,968.579024,668.789872,469.197952,322.623952,229.067856,165.709856,132.549968,102.266768,86.5704,77.395392,65.876864,0.0,1059998068.8,1066710315.8,1071673374.6,1090160673.2,1092021411.4,1090210019.4,1090272622.8,1092791793.8,1095718479.2,1098714578.0,1108614586.8,1104327532.8,1103397198.2,1100294559.4,1097664846.0,1097140132.2,1096495371.6,216670176.4,1094783928.6,1101360350.6,653069052.2,-189736409.6,21.9,9989,f700,0000000000000000
2023-04-03,14:17:34,5639.381347,983.285264,1423.654048,3379.919232,6852.080864,7434.953616,5128.537696,3778.364016,3384.432368,2994.284624,2607.920656,3268.102336,4974.829888,6008.713184,6369.751568,6222.204784,5566.071392,4630.887648,3416.652448,2548.39024,2026.101152,1706.65352,1590.047504,1375.027392,1061.59328,741.477888,414.681216,198.255952,92.202112,31.4972,13.705024,5.82344,2.843616,0.0,185413850.4,1062611275.4,1069923310.0,1090643956.4,1092106968.0,1090204311.8,1090758216.2,1093453842.6,1095597927.6,1098354806.8,1108747120.6,1105208454.2,1102510058.0,1101833523.6,1098793151.4,1106375851.8,1102617033.6,1096783608.6,1099142084.4,665419122.2,-1045148558.0,668032037.0,21.9,9978,f700,0000000000000000
2023-04-03,14:17:35,5869.791672,1913.7116,2386.248384,4223.02344,7424.036816,7743.703328,5182.022944,3784.574896,3551.358928,3267.205952,2932.116064,3592.153216,5247.317184,6245.905376,6587.91728,6440.58096,5803.896576,4850.786528,3581.250192,2539.102736,1724.343696,1174.825504,890.548016,687.885744,566.838656,464.496784,380.860144,292.420272,199.177168,126.486592,74.34856,37.523216,16.010576,0.0,1058457813.4,1071122767.4,1073973336.4,1091166913.6,1092162097.6,1090753082.2,1091399464.0,1094137816.0,1095591620.0,1098992382.4,1108610027.8,1105392143.0,1103551361.2,1097028793.8,1098165581.8,1098972516.0,1084733046.8,1098456000.8,1104448085.0,-635931011.2,1094045970.0,663113429.6,21.9,9989,f700,0000000000000000
2023-04-03,14:17:36,5734.413001,1952.211088,2345.763232,4120.999072,7277.918352,7701.005568,5390.260736,3988.235552,3494.930224,3066.280864,2702.287696,3212.576848,4597.148336,5591.96816,6197.03672,6236.066896,5709.059376,4834.1376,3611.302544,2588.291456,1765.104512,1254.309696,1055.906944,890.770704,758.901056,595.407712,400.290656,238.588256,110.300496,38.63016,15.701328,9.216176,9.99424,0.0,1061817477.8,1069385760.4,1075182599.6,1090706211.0,1092330368.4,1089159272.0,1090267241.4,1092905046.2,1094341100.6,1097803263.2,1107509713.8,1107097371.4,1102674522.2,1098732426.4,1098785844.6,1099917327.6,1100693133.0,1092918386.0,1102163706.6,-616519742.2,1088381380.0,655099437.6,21.9,9989,f700,0000000000000000
2023-04-03,14:17:37,5352.000394,1448.42824,1549.095648,3227.494048,6483.623248,7043.860448,4908.20576,3605.451568,3135.598048,2729.018304,2385.712288,3052.571968,4729.597264,5695.159376,5949.258304,5849.047856,5394.528512,4552.644096,3323.395312,2411.25224,1816.215008,1474.707664,1386.730224,1197.832784,908.01552,623.277792,343.619728,168.295648,97.305568,55.989312,44.612928,41.4616,37.825808,0.0,1058693741.6,1066524010.6,1069642433.2,1089828324.6,1091605673.6,1088565663.6,1090395129.2,1092692963.8,1094046398.4,1098426432.2,1108568760.6,1105062320.0,1102525857.8,1096920505.8,1100642496.4,1102322467.2,1102186370.6,661424559.8,1095745868.2,1093696014.6,659424377.0,1082983577.4,21.8,9978,f700,0000000000000000
2023-04-03,14:17:38,5544.949975,1756.977776,1945.851264,3702.382272,7026.570896,7432.392288,4919.84688,3535.8148,3280.29624,3065.397808,2891.119536,3514.572992,4935.757904,5864.09384,6299.58056,6154.683008,5429.400592,4551.350432,3520.532272,2598.640672,1785.675392,1193.862112,823.200976,572.076928,440.489856,356.581264,320.35112,271.24792,209.271632,151.655904,98.400704,71.12376,56.3268,0.0,1060166249.2,1069552578.0,1071657921.0,1090877074.8,1091675359.4,1090286982.8,1091417859.4,1093714372.4,1095299427.0,1098986076.2,1107812575.4,1104812403.6,1103568766.4,1098188238.0,1098051580.8,1097539381.0,1085308059.4,1099167388.8,1097469704.8,1097027197.8,235388532.0,227341459.2,21.8,9989,f700,0000000000000000
2023-04-03,14:17:39,5394.928936,1324.184064,1519.982352,3406.589456,6984.005376,7546.220016,5093.234272,3664.61816,3260.371776,2891.763184,2558.792144,3238.366208,4930.485648,5943.360832,6276.991792,6032.942,5211.211328,4259.094528,3176.59184,2317.940384,1683.140304,1243.52056,999.081216,812.678784,684.313296,531.644128,354.671248,212.562144,105.316832,38.884416,14.161968,2.14272,0.722224,0.0,1057942951.6,1066319403.2,1070911566.6,1090887802.4,1091928145.2,1089824323.8,1091138368.2,1093066221.4,1095282152.2,1098598603.2,1108267341.4,1104449861.6,1102842325.0,1097766116.0,1098355734.2,1097089147.0,1100345775.6,1095450304.0,1097106454.8,655376895.8,-197272285.2,1070361918.2,21.9,9989,f700,0000000000000000
2023-04-03,14:17:40,5439.287512,1168.149904,1623.661584,3574.310896,7020.097664,7481.580464,4958.759472,3537.100736,3216.604784,2969.112304,2794.623296,3337.718464,4598.39776,5469.28056,5950.36728,5876.43936,5247.496384,4567.818112,3837.404736,2984.845808,2010.141504,1320.652928,916.38032,679.318768,609.468336,492.12744,327.29616,201.015232,113.284624,59.915392,46.078224,39.151696,33.930048,0.0,1047720216.8,1065676908.6,1071450524.8,1090878840.6,1091914511.0,1090291948.2,1090983164.4,1093247479.8,1095560809.2,1098234988.4,1107726325.0,1104176795.0,1107194937.8,1097384941.8,1096346043.6,1098128541.0,1100340654.4,1097485938.4,1091626730.6,1093148835.8,230961446.2,641560544.4,21.9,9989,f700,0000000000000000
2023-04-03,14:17:41,5304.646431,1669.493792,2569.856448,4521.263568,7523.715632,7680.8664,4992.716608,3447.149856,3044.166608,2632.10616,2210.96872,2851.440816,4553.522464,5600.036528,5990.9832,5755.57784,4893.820208,3898.913424,2770.857024,1911.73472,1321.546464,942.352384,774.152448,704.511872,733.43064,669.589472,512.98848,357.45088,202.976688,94.741856,33.0116,8.400096,5.64128,0.0,622769508.8,1068671597.4,1076630457.6,1090727745.0,1091514345.2,1087979224.0,1089587848.2,1091540445.6,1093974667.2,1098739964.0,1106906433.6,1103837563.0,1099017503.6,1100263229.8,1082696663.0,1097837734.4,1101934218.8,1101442699.2,1096544308.0,1100440003.8,232933173.2,-624210802.8,21.9,9989,f700,0000000000000000
2023-04-03,14:17:42,5301.296247,1381.550256,1941.882,3768.470016,6861.314752,7314.766016,5128.824512,3803.100688,3337.594528,3019.44864,2848.662592,3319.915632,4433.207904,5161.168352,5503.797072,5369.623536,4758.64824,4088.144928,3358.114208,2593.908304,1795.527568,1247.019776,948.38472,742.157008,628.33664,498.35336,352.207216,237.636864,154.642336,99.19112,71.283232,53.857936,44.935472,0.0,614413249.0,1067906404.6,1073138181.8,1090276613.8,1092232459.0,1089882842.6,1090343025.2,1093184041.8,1095587087.4,1098307893.0,1106097290.2,1103791856.0,1103605973.8,1096632908.0,1097850038.2,1099050873.4,1099152279.4,1096502028.8,1095618918.2,236914581.2,232415797.4,1094845269.2,21.9,9989,f700,0000000000000000
2023-04-03,14:17:43,5193.300299,994.22656,1171.537744,2951.438528,6311.527728,6954.180768,4879.396976,3620.861664,3178.57432,2735.618656,2291.994672,3057.814112,5033.076848,5988.21192,5923.218464,5617.415232,5070.802544,4260.185056,3185.562896,2357.680976,1776.539376,1355.708672,1095.188896,875.73864,697.357888,531.080768,376.907296,261.963472,186.24928,141.574656,115.72728,95.442896,80.72152,0.0,186325763.4,1061085234.6,1065525505.2,1089558041.6,1091836242.8,1089473617.2,1090336995.4,1092814989.6,1094432315.0,1098420783.6,1109360867.4,1103780979.6,1101947763.8,1100163938.8,1097907775.2,1099088714.4,1100812655.0,1093629783.2,1100628474.6,669118232.6,1100418568.6,-237493934.2,21.9,9989,f700,0000000000000000
2023-04-03,14:17:44,5700.930538,2396.101568,2735.101472,4369.166848,7298.298432,7556.792288,5144.648736,3782.906,3471.563824,3139.799216,2787.612064,3336.387056,4786.124016,5681.705856,6023.132416,5895.382416,5298.45616,4582.355168,3747.079584,2919.575344,2099.842384,1434.209136,922.675536,560.108416,346.50768,204.298576,133.481104,99.527792,109.736496,122.507184,118.796976,111.008864,99.142864,0.0,1062543872.8,1071932843.8,1075347584.2,1090651732.8,1092230657.0,1090764981.6,1091011968.4,1093222506.2,1094491505.6,1098661312.6,1108103931.6,1104846329.8,1104073087.4,1100503443.6,1098542822.4,1086451668.2,1099046987.6,-206998874.4,659498967.8,668158048.8,231534764.8,657013892.4,21.9,9989,f700,0000000000000000
2023-04-03,14:17:45,5528.456546,1560.105888,1921.912544,3749.547952,7043.012016,7543.739936,5251.731744,3850.569488,3340.253472,2956.442768,2699.137744,3354.152928,4921.488288,5832.044048,6085.820512,5878.051072,5208.736224,4386.308592,3410.76768,2582.696928,1902.096112,1391.099856,1049.708,784.39256,595.15352,418.555376,254.598112,155.842864,109.887952,81.470416,70.874816,65.105328,58.024176,0.0,1043852247.2,1070308960.6,1070749641.0,1090747851.2,1092161709.0,1089510986.4,1091005748.8,1093425490.4,1095430737.6,1098416904.0,1108247671.4,1105379477.2,1102382538.4,1101075060.0,1098527269.0,1091871711.8,1103365859.2,1087443750.2,655022670.2,663277789.8,1094554068.2,227816509.0,21.9,9978,f700,0000000000000000
2023-04-03,14:17:46,5174.576736,1447.511552,1691.539632,3327.364064,6354.98496,6786.28672,4621.268848,3380.092144,3062.756208,2766.511872,2491.35928,3140.237792,4713.14776,5684.58008,6054.535344,5864.525984,5114.552448,4297.21528,3412.515376,2534.4356,1662.976128,1040.23288,666.20592,490.419104,512.872496,483.367712,401.9048,309.75312,206.912704,132.166016,85.513072,55.48288,42.075472,0.0,1057299929.2,1066651545.4,1071394493.2,1089464963.2,1091214626.2,1089046948.2,1090313215.2,1092781507.0,1094347098.4,1098946470.2,1107633287.0,1104565885.8,1103553503.2,1100103054.2,1086719075.0,1097322445.6,1095607248.0,1101086357.8,1093700256.4,1097666672.8,656598744.2,1084224331.2,21.9,9989,f700,0000000000000000
2023-04-03,14:17:47,5784.240250,1726.943648,2310.579744,4124.841168,7169.72784,7629.84736,5505.199616,4202.324752,3721.222896,3242.395744,2765.843312,3229.14248,4632.29384,5694.319136,6415.21856,6585.634864,6205.567488,5296.938768,3859.748688,2654.489696,1681.162064,1053.95376,772.864784,597.543056,527.988448,420.721264,275.74144,159.248384,71.242064,15.099136,0.0,0.0,0.0,0.0,1050318262.6,1069816048.2,1074342878.8,1090402358.0,1092538311.8,1089724285.4,1090409452.4,1093084204.4,1094607552.4,1098130883.6,1108420265.4,1107128924.4,1102916972.6,1099685140.8,1093139510.6,1097807514.4,1098758685.0,1092078019.2,1086413928.0,1092527619.2,-628619037.0,1083206999.2,21.9,9978,f700,0000000000000000
2023-04-03,14:17:48,4837.431858,2832.196704,1838.450048,2896.487792,6006.310064,6490.700784,4349.660208,3127.741792,2824.945648,2485.334032,2108.907296,2581.067424,3901.814448,4773.006352,5194.643072,5248.866208,4935.676272,4277.174368,3273.360256,2350.443264,1508.423248,939.741264,644.397392,503.556512,517.218592,467.657824,354.874304,272.10824,219.359712,181.250064,157.779296,135.757248,115.183888,0.0,1074186432.2,1058502407.6,1070599432.2,1088716822.2,1090622973.8,1087856050.8,1088970829.4,1090273415.6,1092837185.4,1096595807.0,1107122569.8,1103871422.6,1102530038.8,1098531892.8,1083911218.8,1095633697.6,1100998907.4,1093044847.2,1093630807.0,1103734752.4,1092143971.4,1098575112.4,21.9,9989,f700,0000000000000000
2023-04-03,14:17:49,5383.304349,2372.950832,1505.501984,2791.458064,6230.818944,6966.481536,4998.446,3671.570112,2985.854048,2523.834032,2285.510016,2945.555328,4503.970256,5469.524016,5842.217776,5796.60312,5332.68144,4601.113968,3601.900144,2779.531488,2134.007536,1640.140192,1297.929616,1005.656288,763.320032,568.195904,420.283824,319.639872,266.264016,215.522976,167.416768,128.969456,100.181056,0.0,1072004556.4,1061136018.4,1069487551.2,1089154389.6,1091532445.0,1086869314.6,1088585128.2,1092784624.4,1093884803.2,1096196869.8,1108281618.4,1105380784.0,1102515510.8,1102428942.0,1099833752.0,1101109371.0,1101216674.4,1097367970.8,1099923963.2,1108254956.8,226113765.0,1099044000.2,21.9,10000,f700,0000000000000000
2023-04-03,14:17:50,5497.533084,1857.305024,2010.875776,3681.74424,6869.910352,7273.282816,4891.86152,3543.713616,3228.838336,2961.712496,2742.33608,3241.124752,4458.07832,5190.272272,5437.706544,5364.6168,4971.002928,4455.47144,3818.02168,3174.228816,2524.092912,1893.403936,1282.161968,830.45136,538.272096,374.697584,339.727808,298.397184,250.705696,200.32496,147.254944,108.935088,85.36536,0.0,1063427314.6,1068272402.0,1073708685.6,1090369472.6,1091416777.0,1089163660.8,1090583271.2,1092241701.4,1095188380.6,1094814201.2,1107877614.0,1105130906.4,1103349669.6,1104010194.2,1101685239.2,1098480290.8,1091020495.4,1098592629.4,1102811085.4,1097025592.4,1104199716.6,-187446569.0,21.9,9989,f700,0000000000000000
2023-04-03,14:17:51,5654.749464,2176.713504,2286.60264,3868.910064,6923.635456,7232.613664,4795.84472,3471.20952,3258.707952,2970.34136,2606.109424,3295.77696,5039.343744,6105.664256,6494.738384,6277.579984,5454.189264,4516.697504,3465.10512,2611.699168,1956.47984,1475.071648,1167.47464,897.250672,664.399616,475.134096,329.454096,226.467824,166.175312,119.151632,85.396832,62.052528,49.118736,0.0,1063589831.4,1071598410.0,1072586813.2,1090632164.4,1091609891.6,1090400806.6,1091278184.0,1093018389.8,1095088913.2,1100168732.8,1108129486.4,1105284144.0,1103162968.6,1100175915.0,1099635735.2,1100920747.2,1097751831.8,1096509663.0,1096734350.0,1099817025.0,1089215699.6,223824766.8,21.9,9989,f700,0000000000000000
2023-04-03,14:17:52,5399.667982,1454.876176,2099.689216,3851.561136,6710.492,7067.86064,4923.66728,3522.0872,2863.12056,2416.25024,2181.476176,2846.851312,4412.375872,5546.735152,6249.929792,6221.246,5460.684176,4699.836336,3938.701856,3103.372016,2193.84616,1469.566336,930.532512,587.49048,440.44024,325.018832,241.226272,179.416224,139.588688,115.120816,106.012592,95.615424,83.929296,0.0,1055303034.2,1068092770.4,1074551711.0,1089480517.4,1091705563.0,1087182690.4,1088795843.4,1091605226.2,1097456201.0,1098197664.4,1107847902.8,1104626956.2,1106572814.4,1100674098.6,1097097793.8,1097942784.0,1094433470.8,1095356468.6,1097476754.8,222272716.0,1102274075.4,1085734645.8,21.8,9989,f700,0000000000000000
2023-04-03,14:17:53,4971.749906,1724.731248,1638.677424,3157.18872,6280.265232,6751.717872,4571.547552,3295.270256,2922.88672,2531.458688,2120.986176,2702.57656,4276.229584,5191.36728,5447.989456,5404.475584,5060.826752,4303.696096,3133.08408,2237.077376,1615.676,1186.846464,950.588736,735.01056,540.111968,394.435696,297.98168,241.746288,225.729472,213.318832,204.5144,189.985744,169.732864,0.0,1060457071.2,1069330014.0,1066696330.4,1089547021.6,1090674348.6,1087714020.8,1089040893.4,1091219231.0,1093316992.8,1095758613.8,1108001261.8,1105042346.8,1099218359.4,1099195513.2,1099143131.2,1096078163.8,1096351776.0,1096665203.0,1091669408.6,671208299.6,1109450684.0,655320764.6,21.8,9989,f700,0000000000000000
2023-04-03,14:17:54,5322.784536,1115.223152,1934.001808,3752.830464,6571.70928,6905.239456,4753.420368,3487.985008,3108.932768,2627.945072,2045.021728,2653.712576,4454.017632,5655.540336,6258.280368,6225.440032,5557.018656,4652.645168,3512.31904,2563.376752,1805.818144,1259.364576,924.016144,704.210336,599.94704,509.973152,434.288736,354.53536,270.713024,202.631488,150.290752,114.10416,94.071744,0.0,195550859.6,1064503245.6,1074277547.2,1089103470.6,1090809339.4,1088291838.2,1087322410.2,1092252009.8,1094157350.4,1098150893.6,1108204783.0,1106789600.6,1101425034.0,1101071020.8,1098067149.0,1095254280.0,1098775899.4,1099341551.0,1095622601.0,1107296547.2,655823666.0,1097999412.0,21.9,10000,f700,0000000000000000
2023-04-03,14:17:55,5075.081586,1304.407808,1387.933248,3067.59712,6343.399504,6967.42608,4939.67656,3650.870896,3101.00888,2642.457088,2275.215472,2874.934624,4441.614448,5382.618944,5697.94736,5563.444624,4979.110256,4199.703616,3225.224752,2399.97216,1723.945776,1250.72216,980.301088,740.819216,532.27664,371.68656,259.049024,202.430016,201.829552,189.359984,165.02128,139.30064,112.198016,0.0,1058093783.8,1057308551.6,1069706448.2,1089333851.4,1091510732.8,1087740152.6,1089354066.4,1091944300.8,1093714670.8,1097702200.2,1107377818.2,1104807987.6,1102138039.8,1098738458.0,1096191649.8,1099470791.2,1095652491.0,1080704468.0,1096549460.6,1105783070.4,659912341.6,1098892941.6,21.8,9989,f700,0000000000000000
2023-04-03,14:17:56,5955.178367,2210.421696,2534.945648,4316.656592,7525.015136,7827.811136,5225.044432,3807.539888,3575.297552,3248.32168,2826.612032,3386.946192,4929.324224,5888.515632,6264.520416,6219.908592,5754.679008,5001.756784,3961.141312,3005.288384,2134.19776,1518.34448,1157.728496,886.373088,704.278304,527.36568,355.635216,224.87656,135.089696,71.280848,37.139504,20.797904,13.343104,0.0,626898752.0,1062138589.4,1073576823.6,1091082775.8,1092265693.6,1090528529.2,1091421859.8,1093142677.8,1094684624.8,1099191762.0,1108708519.2,1106043010.2,1105116194.8,1100853146.2,1098843020.4,1102062563.0,1099249954.6,1097771990.6,1097659716.8,664916787.8,226364787.0,-203374847.6,21.9,9989,f700,0000000000000000
2023-04-03,14:17:57,4979.922479,2235.727264,2630.771968,4015.133696,6388.812304,6458.305072,4223.611872,2947.236816,2629.179792,2325.858,2037.271248,2645.218992,4149.70112,5078.123152,5430.485456,5375.59912,4913.463872,4220.019088,3295.264592,2481.252496,1777.982544,1230.916144,840.053168,566.3692,409.864336,309.812688,266.214272,227.361568,193.254544,157.483696,120.048992,98.362592,88.194656,0.0,629609694.8,1068113794.6,1074181539.8,1088426272.6,1089842301.0,1087306027.0,1088525920.6,1091345954.8,1093381471.0,1097069158.6,1107649322.6,1102851643.6,1102486226.8,1098636537.0,1098077525.0,1095297600.6,1088961768.6,1095457674.4,655660234.4,1104231424.6,232245407.8,213618285.4,21.8,9989,f700,0000000000000000
2023-04-03,14:17:58,5330.297032,1759.53288,2285.914656,4126.288032,7280.653424,7576.421776,5013.59336,3464.05464,2927.805376,2507.57768,2203.371584,2902.300384,4604.364656,5603.738576,5900.422064,5710.310544,5033.403328,4215.658256,3257.074704,2433.148384,1743.879024,1223.403056,871.720464,637.851872,521.797312,431.608752,367.286256,280.551264,174.522016,112.14656,66.559744,47.791888,38.43048,0.0,624568311.0,1071167995.6,1073606984.0,1090760592.6,1091499641.4,1087406101.2,1089170562.4,1092411870.6,1093672073.4,1098249016.8,1107951587.8,1104607465.8,1102752785.2,1098365648.0,1097670503.0,1096178488.8,1093536816.2,1097561507.6,1100576233.8,239162180.0,657184406.4,-1052306640.6,21.9,9989,f700,0000000000000000
2023-04-03,14:17:59,4955.920948,1196.990304,1401.476208,3066.989552,6193.53056,6658.288384,4461.26328,3156.570256,2744.209088,2362.130224,2010.33408,2596.155664,4119.59472,5165.178512,5732.906448,5764.3752,5259.584768,4482.71816,3433.774752,2545.13896,1816.810592,1308.943632,1021.53824,815.048464,689.474336,546.97904,387.56248,238.071936,98.864304,20.233024,0.0,0.0,0.0,0.0,1052400563.2,1065513847.2,1068665405.0,1089288547.4,1090590822.4,1086887264.6,1087638054.6,1091506662.0,1093500016.2,1097463535.4,1107372274.8,1104964473.0,1102827792.6,1098662424.8,1099071107.2,1097430807.0,1099508073.4,1098686082.4,1095751780.6,665302334.0,-1044931839.8,640944306.6,21.9,9989,f700,0000000000000000
2023-04-03,14:18:00,5161.494613,1210.78088,1579.74632,3353.367488,6531.644336,6970.84024,4670.955952,3381.537408,3102.585248,2739.369632,2291.890944,2878.58848,4499.462016,5405.613184,5597.041792,5438.148736,4928.93408,4302.31856,3558.302288,2828.932768,2114.209984,1507.014672,1007.346816,674.46728,508.376272,386.004272,307.351264,245.032768,199.048752,156.750496,118.137984,90.112896,72.925792,0.0,612056205.4,1067083785.4,1069058328.6,1089865711.4,1091331793.8,1089576881.0,1090272650.2,1091598713.2,1093901751.0,1098065423.4,1108213326.4,1104480190.4,1102729048.6,1103166079.0,1096425775.0,1096614559.6,1100246358.6,1089293791.8,1096992947.2,1104263228.2,656885965.0,1088909802.8,22.0,9989,f700,0000000000000000
2023-04-03,14:18:01,5589.473536,2133.910208,2717.183552,4435.112992,7287.698336,7367.087312,4673.2792,3218.854192,3003.812016,2781.958784,2553.295024,3130.060832,4512.256,5479.370704,6031.404,6056.444048,5554.491008,4871.33448,4006.974608,3093.449856,2130.760432,1411.482496,935.616096,621.65008,469.584352,340.359584,233.975776,151.22032,92.093184,56.211648,43.575728,37.069728,36.693664,0.0,1062995770.8,1070019237.0,1076957455.4,1090734103.6,1090954169.8,1088906304.4,1090040839.6,1092372734.6,1094716492.2,1098409296.6,1107754918.8,1105268684.2,1106332557.2,1099690441.8,1098485401.0,1098456610.2,1090366036.4,1097669368.8,1089988476.4,-212369468.6,1103958093.0,-621269814.8,21.8,9989,f700,0000000000000000
2023-04-03,14:18:02,5228.736562,1782.11728,1965.527152,3632.941648,6784.360736,7194.161712,4862.344336,3457.750736,2980.381008,2601.83584,2322.115264,2975.596144,4562.278912,5519.645216,5847.694832,5736.941312,5187.383008,4413.37456,3414.916016,2560.53472,1850.230864,1294.461968,893.228144,598.131824,409.172992,278.105472,204.9292,140.835376,85.823968,57.854768,30.56104,14.548944,9.955296,0.0,1059914792.4,1069517456.4,1070360769.8,1090355807.0,1091412664.0,1088080933.6,1090047822.4,1092512040.0,1093793961.4,1098008081.6,1108187937.6,1104619445.8,1102064762.6,1100517664.8,1097528179.8,1097199656.8,221872250.4,1093289276.8,1096772945.4,-194607854.0,652940126.6,653780150.0,21.9,9989,f700,0000000000000000
2023-04-03,14:18:03,4956.618500,592.222016,933.060896,2796.002448,6181.046976,6801.063968,4656.053616,3402.241552,3039.627632,2623.17832,2152.89336,2623.602976,4035.307376,4970.414352,5428.92344,5516.308784,5232.569632,4585.788384,3575.9648,2678.86928,1894.501808,1385.029296,1150.451728,967.817424,837.126336,635.983296,364.388368,167.884496,46.471712,7.685088,11.581888,11.834752,8.854448,0.0,179021607.4,1060933424.6,1066571992.4,1089571101.2,1091365261.8,1088883594.2,1087856001.8,1091451008.0,1093440821.2,1097600259.6,1107688909.4,1104134844.0,1103457663.6,1099622841.8,1097916469.8,1099775552.2,1104831286.0,1099641884.4,1096391352.0,-1053234393.4,1089029951.8,1102820492.0,21.9,9989,f700,0000000000000000
2023-04-03,14:18:04,5175.523756,1351.830256,1901.34936,3595.860592,6435.364064,6709.39776,4417.961424,3185.76656,3012.812896,2717.779392,2300.666208,3000.953024,4818.639552,5865.61192,6141.869824,5837.385456,4952.158592,4073.98472,3202.863328,2474.467776,1888.798096,1385.503248,964.583344,668.928432,498.5384,372.87192,291.928944,225.433984,173.387072,135.635904,112.180512,93.867536,80.696944,0.0,1049285352.4,1068491652.4,1072605478.8,1089617560.0,1090946819.8,1089989540.0,1089548267.4,1092821994.0,1094614896.0,1099069598.6,1108298399.6,1103661665.4,1102628533.6,1101107697.6,1098393999.8,1093861116.4,1095464676.6,1097248592.8,1092109977.0,1096551930.8,1093191574.8,1094006685.2,21.8,9989,f700,0000000000000000
2023-04-03,14:18:05,5629.205316,1468.436912,1911.733552,3824.400192,7206.436816,7754.548144,5468.733696,4005.277056,3364.178464,2972.178864,2829.278512,3422.049712,4750.492432,5676.151168,6199.02568,6142.914352,5507.817488,4695.785456,3706.818208,2768.343648,1880.361872,1219.664528,786.251872,548.560336,506.58992,456.753968,399.052496,306.264608,178.390304,79.857296,22.606304,8.3312,5.015936,0.0,1058898193.6,1066714819.6,1074383219.8,1090726611.8,1092637099.8,1089222053.0,1090812584.8,1094058804.6,1095621616.6,1098639677.0,1108065881.4,1104313704.0,1104036391.6,1100201891.0,1096425493.6,1092353052.8,1097433013.4,1098356262.4,1099038634.4,1097404662.2,-634774293.2,-629055505.0,21.9,9989,f700,0000000000000000
2023-04-03,14:18:06,5444.789019,1797.266448,2353.089088,4225.877984,7415.633008,7763.112208,5268.315824,3802.396624,3365.354736,2931.82016,2501.792912,2953.476848,4286.872064,5236.938864,5803.676752,5659.335456,4803.915232,3971.32432,3161.562896,2391.323344,1660.605712,1133.466112,809.90448,704.735472,817.959136,815.504448,697.371376,500.783744,225.741536,57.46752,0.0,0.0,0.0,0.0,1061001347.8,1067750040.8,1076507159.4,1090896919.2,1092291065.8,1089811007.4,1089300867.4,1092321139.6,1094074007.6,1098134625.2,1106127747.8,1103816516.4,1102463184.2,1100109551.0,1094381207.4,224702753.4,1104757200.8,1103342356.2,1107584154.2,-626930478.4,-1053737370.8,-627393188.2,21.9,9989,f700,0000000000000000
2023-04-03,14:18:07,5300.147541,1853.491088,1978.453392,3605.887984,6735.794528,7119.974224,4758.427936,3396.774368,3035.013616,2688.72432,2357.90608,2917.80776,4368.4292,5370.413568,5923.760256,5976.776464,5529.46192,4764.257376,3681.162592,2706.078512,1839.005024,1213.600512,829.864752,585.668112,481.010512,383.82256,294.10416,204.780656,117.996128,62.047472,20.821552,1.044032,0.0,0.0,1062224671.6,1068316450.4,1072383054.2,1090210751.2,1091377665.8,1088920018.6,1089456110.8,1092309010.6,1094328603.6,1098227829.8,1108051686.8,1104713615.0,1103534306.8,1099679680.8,1096180741.0,1095352782.2,1096101262.4,1095594789.6,1096436015.0,666627209.2,-1058152648.8,660819655.6,21.8,9978,f700,0000000000000000
2023-04-03,14:18:08,5503.030736,1152.499984,1490.235712,3300.04248,6581.92032,7125.808688,4931.708496,3678.221344,3365.347504,3047.58696,2724.939504,3412.53808,5110.383008,6103.01016,6390.419136,6147.016112,5372.800496,4462.007808,3414.637104,2544.137456,1850.508448,1363.380224,1082.752736,893.289744,794.991312,660.262944,489.104592,325.425664,169.226144,60.06208,4.227536,0.0,0.0,0.0,612685322.4,1068530140.2,1067190389.4,1090241195.0,1091780935.2,1090104515.6,1091682015.8,1092909978.2,1096098271.6,1098850448.4,1108182033.8,1105971098.8,1102036013.6,1100729136.0,1097806731.6,1097357287.4,1102582592.2,1101935190.2,1096918589.2,1099495458.8,-215661840.8,-1055195803.6,21.9,9989,f700,0000000000000000
2023-04-03,14:18:09,5876.673131,2242.16264,2407.902032,4068.073392,7222.677152,7621.104,5263.35488,3895.7732,3518.35928,3241.444,3065.027008,3649.080416,4993.6044,5905.380464,6384.408304,6278.07696,5586.38584,4759.008592,3795.944384,2867.155904,1972.642896,1341.130912,972.619888,742.751536,651.525824,550.639392,440.09216,317.710624,183.494768,80.126288,9.11296,0.0,0.0,0.0,1061959243.8,1072428649.6,1072584592.0,1090872157.8,1092341541.2,1090611491.0,1091479559.6,1093927433.0,1097846122.2,1098738811.4,1108058383.2,1106091169.4,1104222416.6,1100258803.4,1097593766.0,1098060115.0,1097277351.0,1101364195.4,1097417498.6,1101520834.8,-1057361862.2,-199582438.4,21.9,10000,f700,0000000000000000
2023-04-03,14:18:10,5334.627066,1802.768336,2218.183808,3998.40464,7143.430768,7444.65136,4902.066896,3400.632416,2940.347712,2542.873248,2208.20888,2952.980672,4777.188176,5747.745696,5864.652832,5568.129984,4858.17656,4070.030912,3203.692976,2483.682224,1909.998528,1398.513344,949.226768,687.627824,613.716576,538.939776,463.29736,349.812928,198.4864,86.768672,26.21344,3.583344,1.090176,0.0,1059325078.0,1068978782.2,1074607877.8,1090836222.0,1091540065.0,1088533150.6,1089335506.0,1092740018.0,1094209612.8,1097892400.0,1108775837.4,1103328242.6,1102560261.6,1102777585.0,1095549143.2,1095408372.0,1098302292.2,1102154132.2,1098385040.6,1096896320.2,-633824046.4,210620254.6,21.9,9989,f700,0000000000000000
2023-04-03,14:18:11,5711.163158,1801.597136,2304.13232,4076.43808,7118.51416,7571.70928,5436.022752,4070.55512,3475.30616,3041.736528,2769.846,3346.342288,4771.225392,5726.056832,6210.83672,6131.583888,5488.298736,4663.384576,3656.841072,2770.052832,2003.019728,1429.961648,1050.87856,790.30224,648.232704,489.59592,314.391856,167.036576,47.530064,2.634592,2.389488,2.15728,1.937952,0.0,1059004421.0,1069160451.8,1075366723.4,1090278373.0,1092719812.6,1089497713.8,1090896584.2,1093469863.6,1095409700.0,1098893950.8,1108081055.8,1104809721.0,1103519078.0,1101999055.0,1095771096.4,1100188929.4,1098172057.0,1099943950.8,1096672632.6,-1051765338.0,659795224.6,217355317.4,21.9,10000,f700,0000000000000000
2023-04-03,14:18:12,5663.573930,2125.377584,2460.311232,4120.73296,7106.642864,7473.5044,5221.31768,3933.894384,3611.23432,3198.500288,2695.69184,3284.080176,4963.66552,5978.742576,6329.311616,6111.132624,5324.204784,4428.795904,3424.904976,2583.016112,1903.129392,1358.833568,950.128928,649.849456,457.99512,313.082096,215.110384,142.9468,96.591344,65.460096,49.553056,39.4408,35.123344,0.0,1062305552.6,1070637321.6,1074689745.6,1090500773.4,1092299657.8,1090589233.4,1090994832.6,1092875210.4,1095454521.2,1098355149.2,1108298222.4,1105532765.6,1102147434.0,1101888820.8,1095960005.4,1097065854.0,1094930234.0,1091187790.0,1095347040.4,652616128.0,663713978.0,-621156798.0,21.9,9989,f700,0000000000000000
2023-04-03,14:18:13,5141.901261,1690.322624,1914.033904,3468.961184,6355.104496,6747.020512,4644.708592,3398.049408,3007.042384,2658.176224,2351.45056,2926.002832,4381.832576,5342.334272,5807.507616,5756.994048,5190.793744,4439.477344,3503.045072,2643.405568,1860.558816,1275.123584,887.099856,607.244096,435.556288,299.16232,198.062176,134.738256,109.19056,90.647632,79.109488,67.664144,56.311584,0.0,1056429757.4,1070212896.4,1069649008.0,1089361865.0,1091287308.0,1088581680.8,1090155804.8,1091858446.8,1094609264.2,1098494490.2,1107731937.8,1104379783.6,1103590808.0,1099630781.0,1096766841.8,1097608166.4,1095278140.8,1089372831.4,1091072343.4,236539019.0,660142697.8,660403187.8,21.9,9989,f700,0000000000000000
2023-04-03,14:18:14,5414.832872,1482.592208,1863.035744,3701.424896,6997.759664,7411.657616,4943.119232,3495.649568,3069.248784,2701.560688,2392.585008,3068.466496,4729.204976,5679.339552,5918.87032,5798.78272,5319.076656,4596.770608,3631.8648,2798.368064,2096.280688,1505.446608,1025.865744,654.6272,391.730976,254.455872,242.80184,229.52632,214.629296,183.524512,136.211968,102.847328,83.430544,0.0,1058449611.0,1066063129.8,1073931310.8,1090593790.6,1091493826.4,1088431304.4,1090247177.0,1092779397.8,1093921361.2,1098207547.0,1108509455.0,1105428468.6,1102438493.8,1100840863.2,1101482440.4,1096779498.6,655692602.6,1093846805.4,1096495168.2,1105958069.2,664490989.6,217639256.8,22.0,9989,f700,0000000000000000
2023-04-03,14:18:15,5698.577591,2325.471712,2705.138704,4613.827536,8051.538288,8325.19864,5434.80928,3762.884816,3309.425872,2902.89096,2543.280176,3167.83848,4776.565728,5801.311424,6242.075488,6061.564064,5259.77696,4396.696192,3472.322064,2608.212496,1804.367888,1173.592976,715.887776,424.794464,300.31296,246.74432,264.088544,233.59528,155.264512,78.303584,15.069008,4.391264,1.966544,0.0,1064141505.8,1070846329.0,1076747480.2,1091842055.8,1092492109.4,1089984828.2,1090557247.4,1092964735.2,1095483158.2,1099195004.4,1107818330.6,1104348355.8,1102847239.6,1099157247.4,1097315711.2,1093476271.8,-213522386.2,1099673661.8,1089452179.0,1102180942.8,-1046252648.4,221994013.8,21.9,9989,f700,0000000000000000
2023-04-03,14:18:16,5081.843289,924.949136,1631.78264,3544.229488,6662.289552,7114.597456,4901.153024,3507.01328,2932.178368,2504.971968,2225.394368,2868.860736,4435.371392,5338.490816,5578.21944,5480.508208,5045.357328,4329.625104,3333.311328,2528.363088,1914.780032,1414.68808,1028.087104,709.783712,459.778048,280.35232,171.506576,107.097888,87.126256,79.857744,85.292352,84.475792,77.408096,0.0,178750296.2,1067614480.2,1071335492.2,1089974170.4,1091378128.8,1087335222.2,1088876496.8,1092341806.0,1093555284.2,1096712562.8,1108065206.8,1104424065.8,1101670448.4,1099598700.4,1100936052.4,1092132960.8,1097763120.8,1086786300.8,1091487171.8,226965981.2,1101428801.6,237310771.6,22.0,9989,f700,0000000000000000
2023-04-03,14:18:17,5203.842361,1499.423808,2219.855168,4051.90152,6995.56328,7170.770016,4577.522896,3123.1644,2807.694976,2457.476608,2072.5096,2690.866112,4312.546,5293.21504,5632.873536,5565.128512,5089.979792,4359.473248,3373.608736,2509.763664,1767.938112,1261.232224,989.646064,827.879456,775.932352,666.535168,499.687808,342.83664,195.981728,89.993472,27.62984,12.848,13.905072,0.0,1054243096.2,1068451748.8,1075494580.0,1090546330.2,1090702605.8,1088275999.2,1088829698.4,1091695323.2,1093130785.0,1098888739.4,1107875889.4,1104254164.0,1103050730.0,1098961980.8,1097613542.6,1096517596.6,1102660624.4,1100221831.2,1089940287.0,1099023834.4,-191814184.2,-194175942.6,21.9,9989,f700,0000000000000000
2023-04-03,14:18:18,5224.673017,1080.390416,1626.814864,3606.613776,7019.78672,7484.720992,5001.41552,3568.050832,3184.626032,2841.587248,2538.934576,3125.77304,4602.102544,5421.008592,5582.490816,5361.643552,4758.466016,4020.413424,3147.485984,2459.251168,1955.708992,1496.490992,1081.597056,753.269808,511.509184,360.358288,299.817072,238.297584,175.79984,124.78224,91.891504,73.6696,60.694864,0.0,1051718451.8,1062661769.0,1074095996.6,1090754994.8,1091447367.6,1088788406.6,1090255902.0,1092125750.8,1095530367.0,1093434930.6,1108133502.8,1104326840.0,1101605714.4,1100657242.2,1102259044.4,1090353696.0,1095973164.6,1097498369.8,1095642652.8,1095141879.8,661250566.6,208555486.0,21.9,9989,f700,0000000000000000
2023-04-03,14:18:19,5034.226757,731.90536,1229.284112,3141.431392,6468.347168,6987.044432,4697.52304,3359.85176,2974.031152,2548.259232,2082.536336,2784.577056,4654.381536,5682.809184,5869.860352,5608.816608,4899.678512,4053.530816,3070.373872,2341.942528,1868.236864,1482.724544,1185.405536,918.531632,682.102768,474.468752,295.6296,175.520688,114.142048,72.688848,51.161056,40.831328,33.112928,0.0,195668318.0,1064200342.6,1069135564.6,1090028180.4,1091393564.4,1088743274.2,1089585562.4,1091575611.0,1093658797.4,1098459643.0,1108515798.4,1102529830.4,1102831323.2,1100764454.2,1097801562.2,1102642912.6,1098188484.8,1096212246.6,1095435457.2,1093096900.6,226468602.2,1085195915.8,21.9,9989,f700,0000000000000000
2023-04-03,14:18:20,5514.305264,1424.6652,1839.775456,3765.001856,7200.344144,7649.51416,5112.512496,3540.605952,2933.795072,2532.213568,2335.861456,3175.61216,5051.466016,6114.096976,6363.504688,6155.528032,5490.16728,4604.621488,3498.891696,2594.85264,1892.504192,1334.437648,920.652784,643.977184,504.410864,403.56856,341.45032,275.731056,206.410736,148.834192,103.001424,70.874928,52.454752,0.0,619811839.2,1070877061.4,1069320147.0,1091141955.4,1091913469.6,1087952083.8,1089858593.2,1093742304.2,1094693586.4,1098492930.6,1109162692.6,1104567886.4,1102556205.6,1101602466.0,1097974206.6,1094816657.4,1096274253.8,1098684404.2,1098090022.8,1097887595.6,1096074659.2,228026579.4,21.9,9989,f700,0000000000000000
2023-04-03,14:18:21,5503.895676,994.299872,1617.95576,3507.42056,6662.694144,7120.696576,4881.427936,3572.638128,3194.327296,3016.344576,3038.690032,3683.032672,4949.372848,5716.327152,5983.895312,5795.67608,5151.66904,4399.6524,3539.626752,2757.578912,2053.509296,1531.396432,1191.240272,945.275216,793.501152,635.652608,471.729616,336.929968,231.25368,148.544864,88.803552,51.168112,35.638544,0.0,1045833570.8,1064742752.2,1073409202.0,1089899847.8,1091480472.8,1089973615.8,1089957126.4,1095790868.2,1094684193.0,1097787130.2,1107856916.8,1104357769.0,1103487981.4,1101686711.8,1097501765.4,1101121079.6,1102669439.8,1096115182.0,1102338619.4,1103948642.0,656211454.0,-199470963.6,22.0,9989,f700,0000000000000000
2023-04-03,14:18:22,5875.388493,2168.456592,2353.806928,4010.281536,7137.880368,7612.645408,5434.57656,4138.298576,3723.811872,3239.416944,2685.114304,3124.188528,4556.639936,5639.025392,6371.344832,6520.62304,6086.860064,5234.736032,3964.25136,2860.400688,1923.18344,1279.40112,929.053584,687.174512,553.763984,447.403776,368.09392,298.1104,237.453264,183.096512,135.040112,102.082304,84.223088,0.0,1063908436.8,1070156459.2,1074348512.2,1090614381.6,1092434532.0,1089850598.6,1090045710.2,1092897053.6,1094156443.2,1097664607.4,1108296637.8,1107901913.2,1102654603.4,1099569689.6,1098463518.0,1097554347.6,1097741990.4,1097543830.4,1096745363.4,1105254140.0,1095310069.0,226022262.0,21.9,9989,f700,0000000000000000
2023-04-03,14:18:23,5403.000148,2135.654048,2485.83848,4119.665824,7037.136128,7299.234272,4905.960064,3461.633792,2966.255232,2552.94624,2221.706624,2859.004784,4464.84024,5453.961136,5826.366896,5741.416304,5199.109088,4432.95664,3442.95928,2606.6664,1924.07808,1414.537712,1078.045296,814.44864,623.747888,461.58656,327.964688,223.908448,149.417824,97.397168,69.126512,50.43208,39.034096,0.0,1062982893.8,1069968104.4,1075410820.6,1090469196.4,1091433673.4,1087616748.2,1089236292.2,1091948300.0,1094163131.4,1097326325.8,1108060684.2,1104636705.6,1103006963.4,1099743567.6,1099271140.2,1098733061.8,1098420988.0,1096722748.8,1098845382.8,659105510.6,1093475868.2,659433142.8,21.9,9989,f700,0000000000000000
2023-04-03,14:18:24,5298.782684,1613.78352,2318.285936,4027.346048,6740.964256,7000.183296,4805.003216,3510.676368,3117.202336,2727.820112,2342.52968,2900.048144,4400.375776,5338.366496,5714.019536,5693.22608,5275.985936,4555.938384,3533.083888,2637.537984,1869.301248,1282.651904,877.589808,620.802,512.288352,411.937504,319.74952,235.005744,157.706192,104.064,74.115968,62.933712,56.899072,0.0,1054553400.0,1070145969.8,1074771380.0,1089533790.6,1091497632.2,1088828922.6,1090137799.8,1091795441.6,1094182898.2,1098182631.0,1108192973.0,1105021184.4,1102472189.6,1101786155.4,1095087237.4,1095928586.6,1097594411.8,1099327358.8,1090319659.2,668369485.4,666544585.6,224756854.4,21.8,9989,f700,0000000000000000
2023-04-03,14:18:25,5023.775427,1501.207456,1748.816352,3451.631344,6609.652832,6989.197664,4590.265824,3140.801712,2640.805072,2286.145184,2076.822048,2714.136672,4198.089008,5103.966992,5431.770608,5341.62344,4833.52568,4193.574016,3421.7688,2679.562256,1966.95456,1393.92456,960.472384,701.897232,618.19904,526.729312,427.48808,325.502832,220.773632,139.063792,82.978416,63.060032,51.813008,0.0,1056882090.8,1067260321.0,1071439033.4,1090107395.6,1090758032.6,1086657425.2,1088948640.4,1091408132.2,1093490711.0,1097324702.4,1107520312.6,1103534176.2,1102873407.0,1102194129.6,1094881934.4,1096962088.4,1096382448.4,1097705188.0,1096413971.4,1103913598.4,-189997552.4,657531011.2,21.9,9989,f700,0000000000000000
2023-04-03,14:18:26,5430.066715,1443.829648,1950.2276,3724.063872,6713.255472,7054.837696,4748.809472,3330.071584,2798.624896,2359.547216,2012.838992,2656.005792,4289.047552,5362.658544,5876.839056,6016.608304,5781.96592,5043.338176,3800.724128,2831.010496,2134.197296,1677.727056,1461.599824,1183.58064,843.66944,579.201984,390.178304,264.3036,201.577888,151.400448,113.771248,85.555296,66.752624,0.0,194191480.6,1061385052.8,1072684642.2,1089505252.2,1090685222.4,1087318359.8,1086796497.2,1092621233.6,1093802820.0,1097808751.2,1108128668.2,1108832123.2,1098937688.8,1102649939.4,1103324002.6,1101534456.2,1102355406.8,1098925921.2,1095862740.0,667390558.6,234468161.4,1099062959.8,21.9,9989,f700,0000000000000000
2023-04-03,14:18:27,5685.013787,2417.253616,2666.4124,4436.793072,7728.396096,8045.78056,5388.945216,3797.73808,3272.159088,2831.391744,2475.436176,3059.987744,4585.046384,5531.086128,5898.107328,5825.17696,5312.295024,4562.776176,3576.620704,2693.207184,1912.535552,1340.230672,976.292256,722.904576,580.067632,441.715424,307.847984,202.055568,124.338176,88.717728,82.740304,76.16504,68.99192,0.0,1063277275.0,1073153805.6,1074636524.2,1091507039.6,1092418729.4,1089231978.6,1090898058.0,1092243502.0,1094277655.2,1098377191.2,1108168679.4,1104885433.2,1103790112.4,1099653404.4,1097474244.2,1098302522.2,1097261714.0,1096434661.6,1098286954.4,229721872.2,671280278.4,231280344.4,21.9,10000,f700,0000000000000000
2023-04-03,14:18:28,5548.325422,1876.571184,2281.423776,4000.040144,7032.420416,7338.55976,4918.4584,3499.559232,3081.862304,2831.25264,2747.730608,3403.128704,4797.447072,5701.231248,6114.481152,6025.27696,5433.619136,4620.250384,3585.171632,2685.082768,1919.984128,1349.602656,973.938592,695.387072,513.948016,383.056656,302.713008,233.278528,174.753168,120.593376,78.372624,54.011408,43.109184,0.0,1059317503.4,1070200257.2,1074128650.6,1090524404.6,1091255624.2,1087900874.4,1090434456.0,1093422036.8,1094462069.8,1097674828.0,1107400360.8,1105583312.4,1102537866.6,1100060660.8,1099096444.2,1096959980.0,1095004026.4,1095081205.0,1093541982.4,1104035087.6,230895411.8,226396102.8,21.9,9989,f700,0000000000000000
2023-04-03,14:18:29,5161.585396,1179.08672,1731.609152,3551.888288,6639.924128,6928.818256,4418.571088,3277.053264,3504.264896,3193.747072,2345.500048,2672.29024,4174.117424,5188.991888,5716.913664,5657.937696,5012.063776,4240.421136,3343.009712,2546.05064,1849.544,1347.708672,1040.544528,825.197456,701.667248,559.761168,399.479136,260.141984,141.74968,72.615456,40.167888,24.530032,19.534496,0.0,185800241.8,1068415006.8,1070683228.0,1090525480.6,1091046477.6,1092347616.0,1088522849.6,1090656384.0,1094379891.8,1097618004.4,1106998060.4,1104313952.4,1102681418.0,1099868133.4,1097980424.0,1098735762.8,1099397244.4,1102447979.8,1095380616.2,237269700.0,235320624.0,640002102.0,21.9,9989,f700,0000000000000000
2023-04-03,14:18:30,5586.310842,2267.94128,2646.332304,4334.58784,7332.707904,7616.794928,5186.848736,3809.490144,3484.719584,3044.987648,2490.294144,3108.48896,4899.57216,5899.942,6109.597952,5846.384864,5110.302736,4150.5752,2967.202336,2148.020416,1693.029424,1350.53112,1120.525408,870.036976,599.065632,413.137552,312.252704,226.183072,154.928608,98.463648,56.788144,31.240048,22.694976,0.0,1060041175.6,1071497307.4,1074749075.2,1090766026.4,1092004334.2,1090155404.6,1090307532.8,1092736826.8,1093987299.8,1098652197.0,1107940729.6,1105246952.8,1098292448.0,1100032241.8,1101366138.6,1097460999.6,1091899218.4,1099266484.8,1097460397.2,1088773877.6,235570763.2,235575021.8,21.9,9989,f700,0000000000000000
2023-04-03,14:18:31,5126.051567,1440.907904,1929.079792,3701.17696,6757.199504,7056.696,4599.667184,3164.889008,2752.361424,2358.103264,1982.114448,2606.32032,4230.720848,5233.008784,5613.184176,5584.27344,5146.277248,4453.38184,3505.587936,2644.262256,1869.404816,1323.78704,1007.40888,811.64272,736.488512,613.64512,443.112512,282.69064,132.379568,27.975792,6.13656,2.940576,3.714304,0.0,1055168609.8,1067873001.8,1073243131.4,1090345602.4,1091023145.0,1087609395.0,1088447500.2,1091390877.0,1093331576.6,1098216712.2,1107983070.8,1104429965.6,1103161785.4,1100168204.6,1097768936.4,1097173063.2,1103597555.6,1096773728.8,1096869611.0,1100021088.6,-619512300.8,-189442634.6,21.9,9989,f700,0000000000000000
2023-04-03,14:18:32,5049.559586,598.913344,1006.554464,2851.726288,6244.205168,6816.301664,4568.016112,3238.157024,2826.7248,2423.941232,2029.806304,2631.505072,4229.037504,5163.896976,5436.083296,5383.1248,5005.021392,4325.374608,3344.18408,2706.963824,2413.713824,2113.781104,1807.165312,1374.881488,816.929488,446.032624,262.190928,167.256592,161.229616,148.411728,132.636688,119.186032,103.000992,0.0,192349026.8,627524292.6,1066741907.0,1089479544.2,1090393350.0,1086703455.4,1088311576.0,1091182304.0,1093069282.2,1096155184.2,1107405626.6,1106810161.6,1098242090.6,1104050073.8,1107166607.6,1102492761.6,1099876797.4,1092300295.8,1092612655.8,1105039507.8,237430142.4,1086874129.8,21.9,9989,f700,0000000000000000
2023-04-03,14:18:33,5400.561023,2362.983792,2589.758496,4150.571392,7045.42216,7265.352736,4810.363184,3422.404048,3101.475824,2698.448,2213.321088,2700.441456,4159.809328,5075.75576,5448.280864,5526.7708,5311.226272,4690.07568,3663.318752,2750.739008,1952.335968,1367.448704,996.077312,738.218784,593.873168,471.585632,371.356208,289.111312,224.850912,173.886096,136.216848,107.496784,87.725856,0.0,1062268216.2,1071358837.8,1074219060.8,1090459499.0,1091427598.8,1089248026.8,1088482208.0,1091345385.6,1094334405.6,1094830618.8,1108548023.2,1104531096.0,1103562903.2,1100265642.8,1098357395.4,1098057925.6,1099210653.8,1097626006.8,1099536538.4,232425076.6,1099776923.4,228841544.0,21.9,9989,f700,0000000000000000
2023-04-03,14:18:34,5274.655152,1492.576384,2038.117072,3853.24136,6937.94912,7308.11768,4963.746288,3555.479008,3083.315776,2645.60312,2242.341136,2933.947504,4720.42256,5746.318656,6011.636032,5796.838864,5101.927344,4173.245504,3010.793648,2157.543232,1613.494368,1234.98928,1022.027872,813.435856,609.213184,441.770656,311.108304,212.678464,146.481168,98.745136,69.470352,47.907504,34.056576,0.0,1055295659.4,1068477018.6,1074179761.6,1090395281.6,1091406297.2,1088368825.2,1088670950.4,1092949802.0,1094018387.6,1098006629.0,1108028643.2,1104885035.0,1098884181.2,1099810527.0,1099278198.4,1096851170.8,1098455667.4,1097337942.6,1095323843.0,1094270665.2,-213567746.6,663555790.8,21.9,9989,f700,0000000000000000
2023-04-03,14:18:35,5023.998046,845.519664,1550.913936,3108.777008,5519.108592,5931.112496,4344.78824,3323.039008,2865.864944,2430.097296,2015.735744,2780.771968,4725.205664,5761.049024,5888.30176,5689.029984,5163.233792,4432.139792,3495.747904,2723.041008,2114.019024,1601.83384,1186.485472,880.455248,683.743184,505.391504,345.400272,219.45264,127.548608,65.361408,36.542928,24.256784,20.322864,0.0,1050767095.0,1060411857.0,1074558483.2,1086479487.2,1090961998.2,1088135759.6,1088739451.4,1092569340.8,1093621910.0,1098222479.0,1109368498.4,1104348539.0,1103366536.8,1102731948.4,1099620076.0,1097149255.8,1103084010.0,1096689741.6,1094310339.2,1096926768.2,219023561.4,1080197672.6,21.9,9989,f700,0000000000000000
2023-04-03,14:18:36,5830.414856,2322.646336,2562.95264,4350.265136,7684.583696,8033.86816,5398.118656,3927.825776,3622.989552,3291.415872,2933.105472,3498.999024,4989.096384,5922.996784,6300.700496,6168.765424,5527.193168,4637.738864,3500.40312,2534.783648,1740.880352,1190.1992,882.74008,670.412928,553.217696,418.486144,266.21824,147.763696,69.626032,47.099872,47.158048,44.3872,38.787312,0.0,1063657015.0,1072755064.2,1074289346.4,1091348967.8,1092457217.8,1090684611.8,1091468073.6,1093387492.8,1095808991.6,1098071731.8,1108258590.2,1105116499.8,1102531195.0,1100109332.0,1095219520.0,1096962891.4,1096341905.8,1097175728.6,1094737626.0,-624630314.4,1093837042.6,227865848.2,21.9,9989,f700,0000000000000000
2023-04-03,14:18:37,5373.471572,1584.086256,1929.082576,3743.169392,7026.346672,7418.51192,4919.663664,3397.985984,2853.478464,2481.226448,2281.229952,3103.116896,4946.8872,5906.782416,5982.802144,5743.0128,5187.413968,4431.07432,3473.993696,2661.650496,1994.044512,1443.324608,1009.490816,719.082032,572.098336,434.383728,305.938208,197.994016,110.870928,60.698224,35.54144,20.56304,15.198032,0.0,1056995834.6,1069284614.4,1071515472.6,1090812335.4,1091605784.2,1087879951.8,1090250513.8,1093078446.2,1094652167.2,1098107551.8,1109385878.6,1104372487.0,1103179075.4,1102594496.6,1096194446.0,1097054158.2,1099577810.4,1098253622.4,659816199.8,1098253097.8,-632872633.4,1079748379.0,21.9,9989,f700,0000000000000000
2023-04-03,14:18:38,5533.624120,2017.246656,2131.774192,3803.77592,7033.25176,7456.923824,5074.791696,3725.102096,3407.855328,3035.938624,2609.352448,3195.068992,4793.088384,5794.174608,6198.328032,6053.622944,5360.06016,4440.060544,3293.624368,2381.750496,1704.438944,1254.503728,1031.944752,851.248496,712.414928,537.326976,325.984608,171.915296,77.93064,27.740096,20.09872,16.647664,15.331424,0.0,1061906855.4,1070315272.6,1071452973.6,1090690778.2,1091875966.0,1089889296.0,1090217034.0,1092978060.4,1094717282.8,1098917767.4,1107785322.0,1104890043.6,1101606612.2,1099449858.4,1097949214.8,1096810214.6,1103750147.6,1096801373.0,654014416.8,1096789744.4,-189555711.6,1088899014.8,21.9,9989,f700,0000000000000000
2023-04-03,14:18:39,5268.124180,1804.471056,2178.64536,3919.609664,7027.364256,7297.0792,4728.754784,3209.231344,2738.508928,2382.49472,2141.188864,2801.371824,4363.043216,5272.214544,5528.885248,5388.691408,4851.63232,4205.066448,3448.9936,2825.7228,2335.25408,1830.307296,1310.88248,904.171776,610.175168,402.704848,281.760784,190.370512,128.534032,84.625696,58.64552,39.585104,27.878016,0.0,1056896898.2,1070456784.8,1072436923.0,1090781102.2,1091050994.6,1087117559.6,1089653676.6,1091462105.8,1093862120.8,1097594441.4,1107798812.8,1103921551.2,1102973612.0,1102713219.2,1100622562.6,1098507411.2,1098795127.6,1096900610.8,1097310698.6,222482151.2,1090162339.4,1089992392.0,21.9,9989,f700,0000000000000000
2023-04-03,14:18:40,5882.566268,2041.67872,2529.95664,4577.002496,8182.816112,8487.19512,5490.139264,3763.996784,3308.767632,2879.03848,2474.809088,3206.992336,5075.588384,6211.268944,6614.033296,6313.198832,5308.765632,4273.571088,3207.61504,2468.377776,2055.85904,1692.505328,1378.316752,1044.124752,689.92936,424.715952,248.484528,119.539616,37.881168,11.026672,3.865456,0.0,0.0,0.0,1062748204.2,1068974810.2,1077243387.6,1092057937.6,1092121559.8,1089408496.8,1089926003.0,1093534568.4,1095596745.4,1098582153.0,1108202025.8,1105352395.8,1100247896.0,1103381423.2,1100187061.8,1102699735.0,1093546623.0,1098898437.0,1098380260.6,-1055754726.2,650543403.8,218902046.8,21.9,9989,f700,0000000000000000
2023-04-03,14:18:41,5216.624702,1523.18952,1825.015584,3851.796384,7603.531744,7936.739264,4851.419728,3164.717232,2876.631488,2579.942768,2274.65096,2925.91392,4533.731936,5466.68408,5724.770704,5535.899408,4900.070704,4125.71416,3212.83008,2427.078864,1768.46016,1250.297264,872.590352,621.238672,496.24232,369.616176,241.360224,152.610464,103.366928,81.985008,84.373968,83.525168,78.075024,0.0,1050151332.0,1070054898.6,1070385434.2,1091967917.6,1091203188.8,1088686813.2,1090347133.8,1091806694.8,1094002210.2,1097885686.6,1107937226.2,1103602845.8,1103099333.0,1099429058.6,1096078633.4,1094879224.8,1097340314.8,1094883430.4,1090416685.4,227726003.4,1100302150.8,1092239097.0,21.9,9989,f700,0000000000000000
2023-04-03,14:18:42,5512.308804,1539.76032,2045.732672,3839.349952,6920.612304,7380.78408,5219.865232,3918.642288,3477.115472,3064.789104,2681.663136,3337.072016,5031.016016,5964.516016,6137.572272,5909.250096,5279.550592,4293.204784,2950.212848,2005.990672,1460.538256,1155.067696,1089.579152,975.960688,814.212448,606.218768,351.979648,193.91984,132.03928,116.021632,145.866912,158.836672,154.930944,0.0,1055604928.2,1068604215.4,1073952654.6,1090335295.4,1092011978.6,1089430874.4,1090982159.8,1093221984.4,1094990219.8,1098351682.6,1108029390.8,1105604669.6,1096447407.8,1099052384.0,1099408198.4,1095861441.8,1107360517.6,1096108492.0,1091176945.8,660284979.0,1109780635.2,231122612.8,21.9,9989,f700,0000000000000000
2023-04-03,14:18:43,5287.351629,1832.394208,1891.040112,3603.62968,6970.163184,7379.97696,4833.0708,3389.493744,3049.245216,2644.410896,2174.990496,2775.103616,4444.750048,5491.919728,5916.613088,5733.686912,4943.141504,4144.80688,3338.683104,2589.285456,1896.613792,1362.647504,987.386528,732.409552,597.71656,470.105616,349.576688,265.228992,217.062512,193.262144,193.82784,185.382704,167.92672,0.0,1061136298.8,1069615288.0,1070822485.8,1090852995.4,1091580295.6,1089651683.0,1088670798.4,1092103228.6,1094034874.0,1098856765.4,1107610114.6,1104313168.0,1103416246.0,1100703587.6,1097222731.6,1097897044.4,1099318505.6,1098362310.2,1094100055.0,1095817012.6,1104173268.4,1102319806.4,21.9,9978,f700,0000000000000000
2023-04-03,14:18:44,5782.566004,3095.083008,3270.100512,4474.181792,6707.326848,6961.73848,5237.41592,4088.421088,3514.754,3043.402288,2674.366064,3214.543216,4663.933888,5558.023632,5896.812592,5840.90576,5390.303024,4648.101952,3614.302592,2700.905328,1907.91048,1346.829168,1017.661568,810.711456,725.978816,615.265776,478.572416,357.283616,251.39936,176.68952,133.154128,104.977776,91.943376,0.0,1064526700.8,1072664563.8,1074967211.0,1087188955.6,1091839249.4,1089069165.6,1090564401.6,1092894857.4,1094131154.4,1097689823.4,1108066999.6,1105654751.8,1102608649.0,1100129661.4,1099117090.2,1095652435.8,1103312130.6,1100964069.8,1098984114.0,1099840358.2,1098405451.4,209437064.0,21.9,10000,f700,0000000000000000
2023-04-03,14:18:45,5248.130767,2066.667168,2170.692112,3584.212064,6307.226752,6621.057712,4525.705072,3350.789648,3096.311616,2740.214112,2282.496976,2880.358592,4533.79912,5516.240816,5827.684176,5751.847168,5288.729584,4519.341696,3443.682912,2549.391008,1836.465552,1308.904304,966.707072,698.34656,503.822864,375.846736,314.418208,266.582112,232.3384,186.651296,129.520816,94.040048,82.233696,0.0,1065297972.8,1066573650.6,1074945607.8,1088718627.2,1091296683.8,1089785682.2,1089947666.0,1092126741.0,1094100355.6,1097989319.4,1108593059.0,1104111848.8,1103181346.6,1099158580.2,1098004429.6,1100913796.6,1087548513.4,1085291402.4,1096454036.2,1108366808.2,666717723.6,-1048982482.2,22.0,9989,f700,0000000000000000
2023-04-03,14:18:46,5734.762700,2178.152416,2532.289104,4292.000288,7457.285744,7752.326656,5177.123248,3695.380768,3307.099408,2956.140864,2642.505424,3246.34472,4767.658688,5821.126368,6406.748048,6374.436336,5724.191504,4806.487104,3621.32304,2622.101024,1808.820752,1247.842304,939.165776,727.021904,611.41064,473.988816,314.756432,174.985072,61.224064,16.266688,0.0,0.0,0.0,0.0,1062884388.2,1071128567.4,1075275552.6,1091113177.6,1091872285.8,1089723311.6,1090216874.2,1093523240.8,1095253053.4,1098935693.2,1108047529.4,1106006632.2,1102486269.8,1100809434.2,1091983358.8,1099695741.8,1094178418.4,1099420542.2,1095861118.6,-193089764.4,-631583992.2,233007364.2,21.9,9989,f700,0000000000000000
2023-04-03,14:18:47,5303.820845,1136.27328,1635.854864,3561.104144,6912.0208,7439.682816,5144.089552,3771.566848,3322.114752,2891.81904,2480.679888,3001.621584,4454.644048,5387.598928,5800.48584,5697.200688,5077.742384,4352.636272,3521.881888,2766.85376,2087.551664,1496.040256,992.319472,607.916096,342.830192,193.295968,159.313408,146.399136,154.553136,140.929952,105.529616,78.583248,60.090864,0.0,1049135596.2,1066148561.8,1072256518.2,1090518530.8,1092176265.4,1089849447.2,1090167625.6,1092450169.4,1094364004.2,1098130581.2,1107795930.4,1104552410.8,1102763984.4,1102011760.0,1096399045.0,1100383866.0,1087573591.8,224966620.4,1097963171.4,1102496710.2,655289953.0,653376957.2,21.9,9989,f700,0000000000000000
2023-04-03,14:18:48,5577.899976,1802.473776,2004.270624,3867.174848,7391.186624,7908.179984,5418.154784,3923.970704,3425.62808,2997.409184,2639.314208,3234.375728,4782.59384,5723.805952,6058.013184,5924.420704,5323.029104,4550.442768,3606.661664,2732.324896,1927.432048,1271.070048,763.238768,432.405376,278.569856,214.276864,239.526416,235.392512,201.875168,162.838016,118.281088,88.0628,72.183136,0.0,1059175392.6,1070690636.6,1071235510.0,1091277045.4,1092408545.4,1089399190.0,1090966759.8,1092727453.6,1094769252.2,1098748257.0,1108185754.0,1104915152.6,1103267575.8,1100631019.6,1098818668.0,1089754042.8,1081711665.6,1096916063.0,1093850033.8,1100497651.6,1092332428.0,219409409.0,21.9,9989,f700,0000000000000000
2023-04-03,14:18:49,5183.661601,863.828384,1370.742976,3218.444576,6406.932912,6900.744624,4699.879008,3438.886576,3117.767376,2798.34312,2480.613568,3077.47192,4588.91768,5472.165136,5727.214752,5565.023728,4985.592672,4264.889456,3402.91328,2676.57408,2085.871264,1589.931712,1188.755376,875.969392,651.573888,465.424592,317.52144,219.247792,170.603584,132.226448,104.11632,80.397984,61.07144,0.0,1043111112.8,1063018097.0,1070769283.0,1089592408.6,1091414478.0,1089189668.2,1090869189.0,1092011057.6,1094393040.6,1097134455.4,1107968055.4,1104431266.8,1102755408.8,1103370666.6,1095779814.8,1102288522.8,1099306197.8,1096133145.6,1095626642.8,1101381296.0,-208816206.0,1100113628.2,21.9,9989,f700,0000000000000000
2023-04-03,14:18:50,5684.592968,1790.07568,2566.04416,4528.770944,7678.256256,7935.883392,5301.652736,3792.635456,3408.831392,3016.788768,2616.507376,3331.866944,5162.867488,6184.071872,6395.48096,6068.08496,5201.88448,4097.287408,2754.293904,1836.405296,1343.62176,1127.193792,1187.12136,1116.320464,914.791168,674.140544,394.368576,209.816832,120.485264,69.860944,66.111408,61.965904,56.705056,0.0,1057134748.6,1070405644.2,1076423670.6,1091115510.8,1092044066.0,1089836411.0,1091364279.0,1093264065.6,1095153449.4,1098670065.2,1108212599.4,1105144335.0,1097728139.0,1097037755.0,1098730120.4,1101809445.2,1098634539.8,1099464534.8,1098177894.0,1087308889.6,670566768.0,223832512.0,21.9,10000,f700,0000000000000000
2023-04-03,14:18:51,5658.874067,1813.424656,1916.192464,3791.0624,7438.034272,8007.787696,5500.322272,4010.927536,3539.603264,3114.42256,2735.385296,3271.775344,4723.592576,5608.366496,5926.097456,5834.270112,5332.88496,4622.038768,3701.7312,2853.2708,2076.656816,1480.959328,1066.178032,763.318,572.379296,399.673488,245.20056,130.208352,54.696848,11.500096,0.024128,0.0,0.0,0.0,1063142053.4,1067663894.6,1072812216.0,1091285498.4,1092657427.4,1090311706.2,1090133938.2,1093649844.4,1094697373.0,1098559899.0,1108292808.6,1104946137.6,1103453552.8,1101548327.0,1097698900.4,1098510492.8,1097919661.0,1095784586.4,215118348.2,1099937033.8,-1048183088.4,653038069.8,21.9,9989,f700,0000000000000000
2023-04-03,14:18:52,5016.588907,931.49688,1327.266544,3230.788176,6642.061616,7113.285456,4644.459472,3205.101664,2795.212016,2428.23808,2104.180272,2754.621872,4379.562944,5417.79912,5869.330464,5737.703904,5022.918848,4192.589216,3246.714896,2434.176752,1754.974688,1247.516656,911.802656,681.288864,555.975264,452.819312,371.821024,289.97256,207.273888,144.049504,100.299344,70.12056,53.513136,0.0,183599707.0,1063707649.8,1070095538.0,1090480853.0,1090757332.0,1087223690.6,1089421937.0,1091286391.2,1094008557.8,1098046496.4,1107433265.4,1105029534.4,1102487490.2,1098809022.6,1098755370.8,1095464150.0,1094346730.2,1101360241.6,1095831055.4,1098317965.6,660701097.0,1097625053.2,22.0,9989,f700,0000000000000000
2023-04-03,14:18:53,5672.919639,1951.68,2768.133696,4681.447664,7691.621776,7774.604496,4930.395408,3360.127584,3063.801024,2742.035152,2394.829984,3058.945024,4734.380176,5770.055168,6165.969632,6097.474016,5564.568256,4721.066304,3566.968112,2613.685344,1861.218432,1334.52576,1033.607344,793.937104,615.515056,450.842544,299.919568,204.492288,164.560688,136.049744,118.95944,101.29744,83.06376,0.0,1056196434.0,1070479625.6,1077660208.8,1091299807.0,1091490556.0,1089564956.0,1089443368.2,1093152712.0,1094677272.2,1098451112.2,1108423276.2,1104855847.4,1102691169.6,1100667611.0,1096193765.0,1101218955.0,1098976387.2,1094233257.8,1096514979.2,1100320986.6,1092219342.6,1099856866.2,21.9,9989,f700,0000000000000000
2023-04-03,14:18:54,5381.236142,1612.164848,1838.759744,3558.469392,6771.293744,7290.629888,5116.47744,3761.993552,3227.17784,2708.95112,2207.313328,2887.860688,4750.593168,5760.542864,5917.709376,5729.106736,5194.734672,4399.669968,3343.912256,2474.094576,1790.217024,1304.434112,1016.745648,820.280944,715.03992,601.44856,479.506896,353.212288,222.564704,129.80584,74.935744,40.131392,25.3928,0.0,1056413496.8,1068764286.8,1070753707.2,1090254391.4,1092052020.0,1088801246.8,1089854592.0,1092000509.8,1094203784.8,1097996446.8,1109014103.2,1104952359.8,1102918486.4,1098936425.2,1099752424.4,1097681230.2,1097362723.0,1104056622.8,1099044505.8,667497146.6,1085890575.8,234416473.6,21.9,9989,f700,0000000000000000
2023-04-03,14:18:55,5691.856073,1762.617744,2293.58552,4292.224464,7758.53496,8099.362496,5314.706736,3759.648784,3434.18872,3168.089456,2961.351568,3533.43096,4884.327728,5676.799504,5910.846192,5724.668464,5118.265424,4401.913728,3575.612112,2759.971536,1954.991744,1340.667136,916.997568,626.36048,468.755872,342.795984,248.480816,186.203632,155.964432,138.535056,133.91552,125.882832,114.437008,0.0,1056080613.4,1070648112.6,1074558873.2,1091703322.4,1092362073.8,1090613041.2,1090982255.6,1093680548.8,1095748289.8,1099097412.4,1107223821.2,1104566362.8,1102980641.0,1100621195.8,1096928182.2,1096583559.2,1096802823.8,1095446789.0,660883937.0,1091518967.4,1103800036.4,1082511183.0,21.9,9989,f700,0000000000000000
2023-04-03,14:18:56,5425.991965,1799.259296,2217.137472,3997.441264,7140.1708,7551.878512,5232.564656,3784.283056,3207.033344,2617.728368,2016.367888,2673.164544,4588.11816,5684.470512,5962.221872,5751.694528,5052.888672,4251.496528,3347.517824,2619.039792,2066.062112,1560.359456,1101.931712,792.435664,631.871248,480.740464,339.04328,207.558944,86.287472,24.890208,16.659856,13.553936,11.561872,0.0,1058109130.6,1070084622.8,1073715341.6,1090613158.8,1092186732.8,1089362837.6,1086594559.8,1092824967.6,1093763638.2,1098588075.6,1108773456.2,1104857136.2,1102949032.0,1102326727.8,1101575626.2,214568808.4,1103199525.0,1100567682.2,1086729251.4,1090394932.4,-621036769.2,1099758229.2,21.9,9989,f700,0000000000000000
2023-04-03,14:18:57,5646.434570,2148.841744,2369.311104,4112.159568,7377.387408,7799.597264,5378.789456,3923.309328,3433.156688,3034.98984,2728.808464,3281.549952,4693.213776,5583.660064,5952.888672,5808.60528,5150.809856,4409.318704,3584.131984,2763.695952,1948.01016,1346.93496,960.470416,713.63936,606.441792,484.838208,348.82856,223.560016,109.032592,36.685904,18.497264,11.788784,9.925072,0.0,1062603855.8,1070444684.4,1074310057.4,1090996271.8,1092460745.8,1089933658.2,1089917042.2,1093169506.2,1095405285.0,1098802384.6,1107039658.0,1104789121.0,1102891937.6,1100554195.2,1096642434.8,1096825432.0,1099456538.0,1098516323.0,1098084083.8,-200709685.4,660639064.0,-624981128.8,21.9,9989,f700,0000000000000000
2023-04-03,14:18:58,5344.589335,1404.225616,1838.857008,3528.760016,6473.934768,6916.453712,4856.316992,3612.388176,3184.667136,2760.171968,2338.902448,2933.50992,4543.994528,5620.808304,6163.951264,6094.560544,5412.636128,4554.488576,3520.117728,2622.0772,1860.366528,1328.104608,1025.291392,813.496944,692.721312,548.255328,380.099024,242.282784,134.806608,61.607664,27.152752,18.422384,17.720688,0.0,1054080068.2,1066785056.0,1073033733.2,1089304686.2,1091474869.8,1088816938.6,1088532963.4,1092809402.0,1094630978.8,1098620067.6,1107545137.4,1105748366.6,1102848945.0,1100205857.4,1098345215.8,1095994801.2,1102765531.0,1096143989.2,1095041971.4,1083878224.0,1084728976.6,-1052826325.8,22.0,9989,f700,0000000000000000
2023-04-03,14:18:59,5267.292542,2024.964848,2355.287936,4070.330912,7170.093744,7438.4956,4875.537008,3415.83072,3059.377344,2665.50664,2234.218976,2829.455808,4451.217584,5387.785248,5639.158992,5520.200192,5030.908496,4297.000592,3318.47592,2489.899952,1811.27304,1270.09632,866.369744,564.240368,363.70808,245.243104,208.84544,179.444208,157.03944,134.109728,110.655072,91.909616,77.873344,0.0,1062024968.4,1069831554.8,1074669322.4,1090803841.4,1091449133.8,1088570274.8,1089414021.6,1091346713.8,1093871446.4,1097274739.6,1108076230.8,1104049937.4,1102235600.0,1099746625.4,1097964432.8,1097191195.8,-203410317.2,1092927749.4,1095564004.4,1089836231.2,1100598524.0,228411723.0,21.9,9989,f700,0000000000000000
2023-04-03,14:19:00,5157.831837,909.112496,1383.759344,3305.572416,6674.551856,7144.93936,4716.735056,3234.045168,2696.869728,2387.774784,2306.760304,2931.054784,4260.658064,5148.996096,5596.068752,5613.740432,5202.011424,4529.805568,3597.123296,2703.452592,1848.79344,1292.681344,1035.1164,882.88856,835.99784,718.686336,530.954016,373.255952,245.592176,166.975632,137.406368,113.929808,96.545952,0.0,182423598.6,1063402627.6,1070581522.6,1090344217.0,1091132039.8,1086683307.2,1089835176.6,1092085915.6,1094110169.2,1098121962.6,1107174913.6,1104807460.6,1103414025.8,1098986137.0,1098758605.2,1097703193.0,1103761688.2,1105037889.2,1097506001.8,663669850.8,1101285261.8,668148610.2,21.9,9989,f700,0000000000000000
2023-04-03,14:19:01,5760.838943,2516.913888,2422.050496,3846.283936,6789.614448,7342.902144,5506.14688,4266.797312,3624.854144,3229.607088,3081.055904,3587.995856,4750.426464,5499.272368,5834.5336,5701.148144,5099.11552,4390.660832,3575.7836,2763.647504,1954.252288,1419.540752,1159.512848,984.195664,893.589264,754.072816,565.64632,374.316688,180.083872,49.30536,8.927408,1.16968,0.0,0.0,1064470667.2,1070439847.8,1071055900.8,1089495259.8,1092721360.4,1089312374.8,1091370160.4,1093272271.6,1095595186.2,1097294120.8,1106815247.0,1106154898.2,1102785507.8,1100127867.4,1100422179.0,1096902792.0,1096320520.4,1107951784.0,1097466134.8,649991116.2,-1066769327.6,229583586.0,22.0,9989,f700,0000000000000000
2023-04-03,14:19:02,5548.909350,1228.287344,1693.069536,3485.969584,6606.9872,7049.422752,4813.276176,3547.70776,3252.71792,2904.10176,2501.859712,3010.159376,4429.001024,5483.295312,6173.043456,6347.028608,6005.250976,5201.558992,3935.952736,2866.632864,1993.59912,1458.055808,1260.0028,1060.345616,859.084384,637.341408,395.11664,230.437184,143.303024,88.627504,66.41064,54.902384,46.34048,0.0,1050306708.6,1066563496.4,1071737252.4,1089929177.0,1091275416.8,1089001389.4,1089870289.4,1092528503.6,1094140402.4,1098613090.6,1108026588.4,1107560484.2,1103582858.6,1099389674.6,1098818703.6,1101122617.4,1101945305.4,1098062650.2,1098118914.6,1094891758.8,663272850.2,1076747237.8,21.9,9989,f700,0000000000000000
2023-04-03,14:19:03,5693.437228,1693.348688,2229.607888,4101.201216,7308.128816,7738.883984,5393.466992,3951.768512,3413.788576,2920.951424,2473.256816,3149.20616,4948.799504,6069.086128,6510.06592,6311.736432,5474.09688,4433.495552,3189.931984,2265.487056,1660.160528,1279.99072,1124.977792,950.895504,757.743904,574.441216,400.987408,276.2816,200.323776,139.0696,92.519072,61.296,45.4004,0.0,1055375405.8,1070130002.6,1074557021.6,1090853916.2,1092555750.8,1089688891.6,1090789382.8,1093229395.8,1095208815.6,1099094181.0,1108540944.2,1105311004.6,1102574340.4,1096679587.8,1099250673.6,1101176811.6,1098267860.8,1096778649.0,1100841737.8,1098247173.6,1089543241.8,214304919.2,21.9,9989,f700,0000000000000000
2023-04-03,14:19:04,5554.043629,1668.930096,1737.145408,3510.755856,6989.761424,7613.771584,5382.78672,3975.956096,3393.279584,2938.32144,2611.081648,3184.311184,4658.010256,5718.050096,6364.430272,6325.673728,5601.780864,4702.386624,3627.491008,2676.634912,1849.817952,1252.64624,885.119728,610.657952,429.260992,299.97624,222.803728,169.471968,139.980992,118.430512,108.87128,97.10168,82.87736,0.0,1057954825.4,1069719078.6,1068313025.0,1090817608.8,1092421440.4,1089024705.6,1089969340.8,1093274650.4,1094890277.0,1098857183.0,1107809279.6,1104850664.8,1103141045.2,1099319914.8,1097903683.2,1099034114.4,659014980.6,1097244086.0,1094806360.2,662575023.2,1095559563.8,666721742.6,21.9,9978,f700,0000000000000000
2023-04-03,14:19:05,5383.805896,1888.1844,2280.973216,3976.22944,6973.952736,7224.086032,4726.629792,3334.220944,3046.859616,2716.138176,2342.0564,3066.806448,4890.387888,5887.8956,6059.329008,5779.775392,5049.233984,4232.84712,3330.614944,2565.814704,1938.446656,1405.084064,965.727136,651.629696,462.791728,350.863568,315.845184,257.897616,177.020848,117.065312,73.828496,52.658192,43.577408,0.0,1061118657.0,1069122328.8,1074845618.8,1090523456.2,1091140148.0,1088939883.0,1090466813.6,1092160948.6,1095084814.8,1098532103.0,1108463053.6,1104621668.8,1102603056.2,1100923996.8,1099629611.2,1095673822.6,229100745.8,1097819018.8,1097297995.6,1100230941.6,-192168529.2,-1048879778.0,21.9,9989,f700,0000000000000000
2023-04-03,14:19:06,5284.029903,1347.798432,1809.35088,3794.371392,7302.859968,7737.375488,5097.917584,3507.713424,2966.762992,2519.618992,2166.281744,2738.783392,4237.124224,5219.28448,5685.264064,5703.158992,5272.969136,4537.366848,3496.352144,2619.176128,1905.839184,1391.144048,1075.090816,809.136048,593.279728,405.711536,246.431424,136.756976,76.688176,59.183952,47.256896,38.42936,32.428096,0.0,1054135908.8,1065798301.4,1074425446.0,1091080671.0,1091681720.0,1087663673.2,1089238119.2,1091779474.6,1093164315.6,1098243734.2,1107711413.4,1104616189.4,1102597652.8,1099445612.2,1100176350.2,1094613078.4,1101302938.8,1085318104.6,1093205634.2,1096037100.0,-635750461.0,-193690581.6,21.9,9989,f700,0000000000000000
2023-04-03,14:19:07,5212.017229,892.06888,1480.358624,3495.09536,6936.278608,7428.68672,4972.319536,3546.165472,3150.224272,2737.036576,2306.602496,2898.763184,4513.519088,5536.505856,5967.72344,5833.91016,5135.06552,4260.899072,3211.410496,2365.469536,1723.076048,1219.896768,855.93144,614.164624,494.596352,411.8408,365.89792,314.687136,258.208464,203.102928,149.370528,113.39976,90.868464,0.0,182306985.0,1064318453.4,1071456316.6,1090802276.0,1091722480.0,1089307379.0,1089836603.0,1092294818.4,1093997290.2,1098175733.0,1108100648.0,1104425724.8,1102100530.4,1099664677.2,1097177588.8,1092391665.2,1096535656.0,1097101240.4,1097338243.4,1106584758.6,235209931.6,1094137119.8,21.9,10000,f700,0000000000000000
2023-04-03,14:19:08,5272.515021,1840.44592,2357.628048,4100.926912,7070.342384,7253.546,4650.5376,3198.011824,2895.968704,2580.458352,2251.48088,2892.879152,4504.653328,5395.397856,5565.113184,5331.237312,4693.770608,3990.402592,3221.1332,2640.47808,2248.437152,1815.61784,1342.02,931.042208,582.68448,361.366464,267.088192,182.31496,107.046752,53.178,23.702768,11.329584,8.031184,0.0,1058034773.8,1070014866.4,1074184898.6,1090598257.2,1090919099.0,1088623255.4,1089585996.0,1092072319.8,1093498063.8,1098369871.0,1107725359.8,1102299863.8,1103213370.4,1100719203.0,1104697630.2,1092522207.6,1095723052.0,1100089503.6,1090926787.8,-206793195.6,220971077.2,1081734205.6,21.9,9989,f700,0000000000000000
2023-04-03,14:19:09,5456.764223,1675.527888,1959.874368,3730.022848,6985.97304,7447.08184,5113.349808,3633.071488,3006.2476,2464.954544,2009.192464,2602.041696,4243.502096,5347.428912,5913.822368,5977.590624,5538.73408,4825.460448,3837.770016,2953.028272,2171.235504,1587.860816,1202.904176,925.744512,756.38176,589.888288,426.264,263.863776,102.687584,16.722752,0.0,0.0,0.0,0.0,1057332232.6,1069590294.0,1071866361.2,1090642864.2,1091508048.0,1087085738.6,1087842571.4,1091681100.8,1094220315.2,1097258373.4,1108521249.6,1106823213.8,1102724059.4,1103673782.0,1097780339.6,1099046422.8,1098710347.2,1102473635.8,1096636156.4,-209228019.0,-1049776846.6,-208311550.4,21.9,9989,f700,0000000000000000
2023-04-03,14:19:10,5413.025644,2083.937232,2583.589504,4207.800544,6956.570112,7062.554688,4525.753904,3130.577776,2877.026368,2581.621536,2244.363312,2852.397856,4405.725152,5457.035248,6006.327728,5996.408112,5427.275296,4623.38936,3584.749712,2681.181744,1912.685296,1372.062432,1059.31296,850.751328,746.377568,601.731968,416.814448,248.586832,97.04912,13.925984,0.827184,0.0,0.0,0.0,1060056724.8,1071261117.6,1074968004.4,1090430323.4,1090846800.6,1088518176.6,1089267877.4,1091935345.2,1094335016.0,1098720890.2,1107800437.6,1104903715.8,1103558052.6,1100086394.0,1098212380.0,1099169473.2,1098727663.2,1103211840.6,1097856075.4,-1057177854.4,659338013.0,1081494358.2,21.9,9989,f700,0000000000000000
2023-04-03,14:19:11,4999.195072,1157.571264,1326.949248,3101.911376,6482.457712,6984.117184,4606.88936,3162.289264,2650.317184,2171.873024,1726.957184,2543.414704,4621.245904,5669.79072,5689.049312,5524.729584,5176.831536,4405.222752,3209.90288,2280.14536,1615.950032,1224.760864,1106.578016,989.485664,873.483808,693.010128,448.06472,262.680864,136.858608,61.727216,45.22536,37.63032,34.909568,0.0,1054656229.2,1063324021.8,1069265046.6,1090206520.0,1090718633.8,1086640538.2,1088007465.6,1091447266.8,1093628579.8,1096131660.4,1109867337.8,1104687784.4,1102458916.4,1097177315.0,1097956887.6,1098440580.0,1104770892.6,1098810902.0,1093364506.6,659505740.8,658038478.4,-1069446872.2,21.9,9989,f700,0000000000000000
2023-04-03,14:19:12,5496.416067,2367.286848,2779.140608,4471.237552,7443.578032,7735.290032,5346.37432,3914.350544,3439.218112,3097.427392,2888.978128,3355.44864,4496.838528,5265.79776,5662.326272,5480.9792,4721.756928,3961.106784,3199.02832,2383.698784,1515.117872,958.992352,715.322272,581.548656,557.671424,483.795344,359.920416,261.727632,189.216992,135.518288,100.631488,73.331552,53.61848,0.0,1063297237.2,1070938915.2,1076321797.4,1090675453.0,1092316448.4,1089658101.4,1089969688.2,1093184749.8,1094490483.4,1098526907.2,1105158825.8,1104959556.6,1103497351.6,1095933735.8,1088712093.4,1099549155.8,1095675087.4,1096052318.6,1099890858.6,1092166786.2,1091583356.6,1096125010.0,21.9,9989,f700,0000000000000000
2023-04-03,14:19:13,5499.970680,1495.775056,1941.248512,3792.655616,7049.996576,7398.7456,4838.902336,3413.173488,3121.55928,2802.515584,2456.042112,3081.544336,4679.02232,5681.792576,6089.85576,6029.122752,5499.594624,4680.197952,3570.933648,2690.883936,2040.048752,1543.9284,1202.5228,905.974736,654.284096,465.787376,340.484592,235.797408,151.725856,81.07488,38.654608,25.685312,21.0912,0.0,617823109.6,1067969686.2,1072729193.0,1090767455.8,1091162277.0,1088605236.0,1089987771.2,1092416193.2,1094005008.4,1098087649.6,1108264057.0,1105541915.6,1102375419.8,1101381759.8,1099847722.8,1102464782.0,1091374654.4,1098687005.8,1098856015.4,663093878.6,-196872581.2,-1063169956.2,21.9,9989,f700,0000000000000000
2023-04-03,14:19:14,5085.484862,1387.260624,1692.995536,3474.198432,6730.869136,7182.637792,4829.503904,3396.204976,2882.741456,2465.30696,2143.901712,2749.687696,4282.665232,5249.22032,5649.35312,5624.615824,5175.008592,4468.630912,3505.482912,2632.816448,1850.631536,1254.570064,844.632304,565.96992,418.582992,308.050224,234.371648,165.81584,102.382832,54.860752,27.746544,17.041552,14.950288,0.0,1049800552.2,1067650643.6,1070345302.6,1090170280.0,1091362432.2,1087637600.4,1089100238.8,1091844309.2,1093688709.4,1097791495.0,1108131552.4,1103904347.4,1103211302.6,1099959385.8,1096254997.4,1097410802.6,1084578491.8,1095103611.6,1094587466.4,-201513746.2,1094173659.8,-1051127036.4,21.9,9989,f700,0000000000000000
2023-04-03,14:19:15,5076.087217,712.690048,1524.523504,3422.631648,6407.014448,6742.563184,4429.278032,3149.190336,2902.299712,2604.719136,2256.44856,2828.89624,4322.061824,5250.530672,5614.301856,5618.26856,5262.429488,4558.803616,3507.39072,2670.905568,2049.348,1548.047248,1167.0036,828.505984,532.554384,345.29712,266.734144,209.10064,172.396608,136.105696,100.227872,77.127024,66.803152,0.0,176241191.4,1064475578.8,1072977086.6,1089511670.8,1090426685.0,1087982725.4,1089085218.0,1091557793.2,1094255049.0,1097188955.4,1107763957.0,1105175713.4,1101818785.6,1099172833.6,1104520999.6,1093758339.2,1097049330.4,1097783344.6,1083473844.0,1105386781.4,1087404395.8,-203461634.2,21.9,9989,f700,0000000000000000
2023-04-03,14:19:16,5359.161335,1003.827616,1703.223184,3648.324992,6839.133104,7344.86592,5165.524512,3699.33808,2946.306928,2434.475568,2163.844016,2862.719232,4531.101312,5464.966016,5664.313184,5492.282224,4948.872848,4305.584624,3562.417728,2966.789696,2518.700288,2038.897552,1527.381072,1055.657808,623.727552,350.358112,235.54944,168.674032,149.73192,129.899504,109.1768,90.916496,75.118576,0.0,179984891.0,1066417628.4,1072666463.4,1090048124.6,1091892540.4,1086823603.8,1089762695.2,1092138284.6,1093567975.6,1098671327.0,1108128905.6,1104100246.6,1103175405.0,1102772819.0,1105182875.0,1099332170.0,1097405566.4,1095327063.8,1096151000.6,1096843002.4,1096271099.6,1087651668.8,21.9,9989,f700,0000000000000000
2023-04-03,14:19:17,5321.493858,1794.092048,1888.859696,3623.03008,6996.603424,7340.644336,4655.153216,3216.846528,3025.724656,2707.040528,2260.794512,2810.147456,4355.099504,5387.842096,5908.3752,5882.58936,5310.484768,4502.334368,3458.137936,2575.621536,1854.785376,1315.834944,958.770144,697.401968,531.730368,428.350464,387.262304,346.64656,306.50336,257.765168,200.43208,158.997744,133.462176,0.0,1059631542.2,1070985600.2,1069028189.6,1091085645.6,1090858313.4,1089403254.0,1088808893.0,1091884811.0,1094079748.0,1098449340.4,1107616943.0,1105336967.2,1102538162.2,1099924359.8,1099226311.0,1096742787.2,1096019557.6,1096784853.0,1099154777.2,1109835047.6,1099248169.0,653234746.2,21.9,9989,f700,0000000000000000
2023-04-03,14:19:18,5483.114906,2146.87,2230.540064,3974.279536,7378.088672,7807.635936,5262.921488,3695.527248,3105.453664,2684.299616,2432.064848,3062.682368,4576.15264,5454.36152,5697.309376,5569.44864,5070.779488,4368.032512,3461.207232,2639.99712,1904.402176,1346.64248,966.717952,711.535664,581.095648,459.586368,347.007856,257.857664,192.135824,143.550496,112.101664,89.552736,75.903696,0.0,1064990553.0,1070353261.2,1073855967.6,1091137290.8,1092166459.0,1088572067.6,1090037476.8,1092647370.0,1094273169.0,1098098364.2,1108016484.6,1104302229.2,1103364781.2,1100550646.2,1097808960.6,1096649018.8,1100173688.6,1099031652.8,655965548.2,1103007445.6,1093711537.8,1086971764.4,21.9,9989,f700,0000000000000000
2023-04-03,14:19:19,5308.319838,2060.959616,2466.678224,4145.312848,7096.863184,7334.174608,4857.246976,3465.271824,3158.248832,2650.135504,1940.931888,2428.719632,4113.499024,5250.350192,5839.273152,5840.937504,5255.342864,4444.959568,3409.787104,2525.769232,1792.905984,1245.620144,883.911504,642.813312,522.325648,425.634864,352.74096,278.244832,202.146496,141.196896,95.396048,65.718944,52.165584,0.0,1061643566.2,1070596683.6,1075048846.4,1090524552.8,1091724235.6,1089355867.8,1089569998.2,1087895408.4,1094753058.4,1098184242.8,1107711647.2,1105254547.4,1101992621.8,1099536618.0,1099054331.2,1088726658.2,1099952285.4,1096164565.6,1094161219.8,1103793778.0,1085367855.2,644378288.0,21.9,9989,f700,0000000000000000
2023-04-03,14:19:20,5455.009323,1583.198064,2329.656048,4216.057712,7242.403424,7492.989168,4967.815424,3502.26064,3096.3252,2713.241216,2353.00864,3028.839696,4740.734576,5735.841696,6014.160544,5843.292864,5223.23808,4425.360208,3449.659712,2608.498384,1901.876,1370.416064,1014.118592,758.22368,602.731392,450.25792,300.803296,179.581616,86.592848,28.488736,12.693168,7.78456,5.294208,0.0,1056710703.8,1069049044.6,1076002239.6,1090663570.8,1091667668.4,1088897471.4,1090162876.6,1092482472.6,1094167065.6,1098831141.2,1108377065.6,1104461991.6,1103158394.6,1100680103.2,1097499395.2,1098725005.4,1098549538.6,1096488533.4,1098121252.6,-215041754.8,223764702.6,1087703494.0,21.9,9989,f700,0000000000000000
2023-04-03,14:19:21,5399.779832,1592.526384,2102.790032,4030.668464,7376.161712,7669.1544,4909.646784,3390.546096,3111.85224,2812.04624,2491.12784,3134.800496,4743.064448,5658.835456,5882.114352,5639.309184,4930.41992,4132.374224,3245.171536,2493.02104,1875.922432,1382.729616,1013.442352,760.029136,622.489888,498.865904,389.157184,273.372544,151.512016,62.16744,16.904448,4.253504,1.91952,0.0,1057497097.0,1068008244.2,1074905848.0,1091263693.0,1091566299.8,1089920070.0,1090198277.2,1092542489.0,1095261591.8,1097269128.2,1107921133.6,1103264712.4,1103174278.8,1099453021.0,1098447267.2,1097216602.2,1097502558.6,1098546895.4,1102881462.4,219787594.2,225595456.4,-641529368.4,21.9,9989,f700,0000000000000000
2023-04-03,14:19:22,5241.311158,1763.468576,1795.295168,3390.758928,6549.860064,7014.695216,4785.263472,3461.975344,3044.830176,2616.59536,2177.270976,2779.315968,4422.73072,5449.825104,5860.599312,5808.545024,5293.662016,4538.833888,3544.060064,2670.818848,1919.109984,1340.940352,936.310176,692.223248,608.679552,513.388064,406.348736,278.523232,129.911568,45.87296,15.515536,5.750896,3.7408,0.0,1060678810.8,1069005506.2,1068903319.0,1089948877.2,1091370557.2,1088445777.4,1088609823.8,1092172157.6,1093490370.2,1098040862.2,1108269872.2,1105143131.0,1103181983.8,1101164109.0,1098352948.0,1093243154.6,1099330058.4,1100759458.0,1094913139.6,240766763.2,-1046572058.6,655932528.6,21.9,10000,f700,0000000000000000
2023-04-03,14:19:23,4972.111769,1345.421872,1481.009584,3150.39272,6258.884864,6768.367488,4678.840288,3345.313376,2767.786624,2307.410944,1964.186336,2540.00832,4034.877152,5050.066608,5585.576656,5685.813776,5350.778128,4650.964352,3586.372512,2635.76392,1799.138448,1216.689088,888.416064,662.563568,539.131696,417.246208,296.907136,193.114752,123.2548,96.233072,74.514576,58.743376,48.919472,0.0,196965671.4,195961183.0,1071201348.2,1088963741.6,1090943820.8,1086471968.4,1087518349.2,1090611112.6,1094051441.8,1096771940.2,1107708853.6,1105062128.0,1102829843.2,1099454436.6,1097627986.0,1096265646.6,1096527202.0,1097024076.4,1095259472.0,246341874.2,664011688.2,648464517.0,22.0,9989,f700,0000000000000000
2023-04-03,14:19:24,5487.012911,1680.489984,2047.35288,3815.42696,6984.712496,7298.36504,4756.384576,3322.117088,2995.562592,2710.443744,2466.760112,3185.392976,4866.342192,5838.2376,6101.079584,5935.055472,5340.164352,4519.9584,3474.436864,2616.79912,1947.04536,1455.179584,1141.20176,915.651328,778.528304,623.158032,449.540592,293.540704,155.1584,59.888512,14.387712,3.844256,1.580432,0.0,1058761088.2,1065919145.0,1074050866.2,1090472444.4,1091131124.2,1088971356.6,1090807484.6,1092984430.6,1094637108.0,1098359938.6,1108654932.6,1105263746.2,1103011002.4,1101386475.4,1098194526.4,1100155440.6,1100812505.6,1100950550.6,1099088338.4,1090812668.0,-649327751.6,225169730.4,21.9,9989,f700,0000000000000000
2023-04-03,14:19:25,5586.379988,2469.92664,3020.283008,4543.344928,7039.111824,7186.745024,4986.24336,3642.287984,3154.878224,2681.09648,2220.94248,2703.30816,4128.19336,5148.21592,5763.375584,5898.79112,5554.462208,4916.175488,3983.930864,3071.604144,2179.195088,1544.104272,1166.331552,860.443664,626.440592,409.194592,208.705648,83.293168,38.82288,38.315216,53.233728,61.082608,58.336736,0.0,1058418504.4,1074628487.8,1074487173.4,1089653552.8,1091862875.0,1088667246.0,1088578287.6,1091737919.6,1093461831.6,1098053706.8,1108040910.8,1104886767.4,1106106211.4,1099832501.2,1098922519.4,1102693239.0,1094720376.2,1088434095.8,1089276855.4,-201504344.6,667174027.0,1087908431.8,22.0,9989,f700,0000000000000000
2023-04-03,14:19:26,5368.109219,1519.021488,1743.929232,3505.912848,6804.972272,7383.540336,5241.617872,3807.990912,3082.659472,2580.278912,2300.84888,2884.335504,4330.738672,5311.490432,5826.591408,5925.434176,5608.019632,4950.417488,3952.627728,2978.391216,2027.70816,1302.788672,803.632768,477.576736,324.62064,252.66184,261.700336,240.940624,190.38272,136.866784,80.392816,51.656928,41.393296,0.0,627069638.8,1067264476.0,1070116107.8,1090409971.0,1092100972.6,1087263404.4,1089513759.6,1092155673.4,1093791871.8,1097632188.0,1108252462.0,1105861293.6,1104394368.2,1100251012.4,1098102757.2,1095653735.0,1081789515.6,1078505580.4,1105296654.2,658359519.8,1097848774.2,-1048712882.2,21.9,9989,f700,0000000000000000
2023-04-03,14:19:27,5711.302088,1171.628816,1527.094192,3532.536816,7177.298832,8070.992,6213.616304,4735.96816,3638.047552,2913.627008,2562.706832,2985.935888,4183.314064,5158.91816,5912.747456,6083.546288,5671.313664,5102.668256,4377.610064,3422.605856,2237.655952,1360.9508,792.490496,477.37496,415.604288,368.20944,335.190448,289.899168,232.335632,181.95432,138.755296,108.2364,90.397648,0.0,190584377.2,1061691835.8,1071686620.8,1090554591.0,1094402819.0,1088721335.6,1090869394.6,1091967704.6,1094595041.8,1098788796.8,1107824694.4,1106103229.2,1107351540.2,1099764670.2,1098493938.4,1092348239.4,1097547038.0,1094964642.8,1098080189.4,1102965140.8,1099713347.8,233857286.2,22.0,9989,f700,0000000000000000
2023-04-03,14:19:28,5755.845733,2092.901152,2650.029488,4516.700592,7692.913968,8004.33008,5450.94912,3965.374272,3547.605472,3133.791408,2723.932272,3290.692288,4834.071488,5711.499712,5922.97744,5760.953328,5225.428032,4405.153264,3300.129344,2426.061136,1782.948784,1343.5116,1107.749664,935.245648,825.999632,656.369728,426.356016,224.465088,85.413856,34.237968,11.8376,3.902288,2.480944,0.0,1062092203.6,1070248238.6,1076921254.6,1091227190.0,1092425636.2,1090456557.0,1090094818.2,1093146077.6,1095312754.2,1096137914.2,1108475412.8,1104893653.6,1101962956.2,1100394951.6,1098510791.8,1096710329.8,1105601263.0,1096410010.8,1099277479.0,-185632757.2,-1055056030.4,-622001586.0,22.0,9989,f700,0000000000000000
2023-04-03,14:19:29,5335.736474,1474.969168,1748.424896,3636.61704,7139.545696,7528.30136,4802.8832,3291.5856,2994.407856,2734.910016,2513.091696,3194.575152,4779.360064,5794.539648,6240.114352,6097.00088,5365.199216,4468.981648,3408.348336,2487.801568,1707.341216,1169.68152,874.822544,639.985648,465.170832,316.765872,194.77072,110.367456,73.879456,54.6232,37.65376,26.063968,19.853808,0.0,1055255319.2,1069113095.2,1068832484.8,1091243907.4,1091158982.4,1088677477.0,1090017289.4,1093169086.6,1094342451.4,1098470278.4,1107643384.6,1104404678.2,1103856610.8,1095050316.4,1098441318.2,1096954568.0,1096136642.4,1085801909.0,1094312898.2,-193113871.8,-205275336.8,649860820.0,22.0,9989,f700,0000000000000000
2023-04-03,14:19:30,5679.475081,1511.530816,1749.358064,3657.034576,7234.560256,7768.688576,5259.420608,3875.222848,3616.096048,3245.171088,2762.44776,3325.279152,4933.66504,5954.7668,6388.584368,6294.295904,5671.901264,4776.934176,3609.394288,2647.46328,1891.141472,1347.097856,1015.332464,752.624848,558.97504,402.531296,283.293616,184.750368,106.901536,44.524528,2.61336,0.0,0.0,0.0,1058583543.0,1064776477.2,1072150215.6,1091116200.4,1092123421.6,1090263300.0,1091137464.6,1092740612.6,1095575858.4,1097998242.6,1108414638.6,1107106678.4,1102327056.2,1100855566.6,1098149786.4,1098337083.6,1095525669.4,1092280000.2,1095190512.2,1092077951.2,-1050546173.6,659480858.0,21.9,9989,f700,0000000000000000
2023-04-03,14:19:31,5520.383540,2379.386256,2515.828544,4136.727104,7242.081936,7562.37784,5097.615136,3677.399952,3301.732128,2943.734128,2603.405952,3247.975344,4877.442624,5848.237504,6160.360544,5946.54384,5206.787104,4338.855168,3342.748096,2434.974704,1615.534992,1066.018096,786.42392,583.481552,457.19088,332.503984,209.420832,130.945424,97.077744,72.063792,56.74552,54.516,51.80048,0.0,1063582489.2,1071491240.4,1073784507.4,1090710104.4,1091993768.0,1089863097.2,1090331305.8,1092992470.8,1094628271.6,1099015567.8,1107771608.4,1104519476.8,1103476434.6,1094859914.0,1096923628.0,1096208009.8,1093818756.2,1093441947.0,-209862048.4,1104725186.4,224410771.6,-195460818.8,21.9,9989,f700,0000000000000000
2023-04-03,14:19:32,5536.248583,1367.044112,1777.9352,3672.89688,7051.929296,7638.928608,5433.895024,4021.225984,3400.920848,2909.836864,2547.973808,3153.454688,4726.279584,5741.463472,6199.006256,6118.6252,5500.319632,4612.89112,3456.339744,2482.59424,1691.654464,1165.927488,905.41336,708.260016,574.467488,457.095856,356.145088,279.058032,225.834656,176.024624,129.62792,96.907776,77.864192,0.0,188467895.6,1069441075.8,1069113681.6,1090340658.0,1092330321.6,1088726413.6,1090313599.8,1092636326.4,1094901276.6,1098154209.2,1108086103.2,1106688463.0,1102271534.6,1097765973.0,1098135311.4,1096450859.8,1098383474.8,1095069617.8,1093034335.8,1107925694.6,-210438311.0,1094389814.4,22.0,9989,f700,0000000000000000
2023-04-03,14:19:33,5513.351154,1635.510736,2067.929056,3956.734416,7301.92696,7611.9916,4886.928704,3402.947904,3160.049264,2845.221824,2458.465584,3061.24248,4653.552496,5665.876368,6098.213968,5979.420896,5309.496784,4520.43184,3612.226848,2847.261872,2225.53696,1680.380976,1211.793856,803.077712,454.232528,238.98024,157.3208,107.058592,90.94232,72.023792,53.36848,43.472608,37.224448,0.0,1058483197.4,1068510519.8,1073821606.6,1091194655.8,1091484104.8,1090006356.2,1089801490.6,1093089659.0,1093986032.4,1098660457.2,1108111261.2,1104511549.0,1104414273.6,1098775700.4,1104356170.4,1096426360.4,656502019.8,1096431743.6,-200430359.8,1097149366.0,220740151.0,229912832.2,21.9,9989,f700,0000000000000000
2023-04-03,14:19:34,5585.260663,2201.921504,2844.150544,4635.179296,7575.007024,7685.337312,4966.170208,3442.928752,3115.612544,2763.842384,2387.618384,3029.885408,4690.643744,5725.796288,6135.34336,5971.605856,5234.58408,4385.22592,3423.531104,2596.567728,1904.33552,1368.199104,988.15848,717.450352,556.074752,415.860496,296.807584,187.442144,87.764192,23.462592,5.239088,2.424864,1.004432,0.0,1059695204.2,1072768141.0,1076005221.6,1091140437.8,1091451544.0,1089066836.4,1089484870.0,1092452501.2,1094462318.4,1098610224.8,1107911593.2,1104977441.0,1102299800.2,1100447485.0,1098932483.6,1094716201.2,1098075157.0,1098058932.4,1095237097.8,216175008.6,-1056744952.0,1097100745.8,21.9,9989,f700,0000000000000000
2023-04-03,14:19:35,5336.120003,1819.182304,2182.280304,4057.444,7444.673248,7763.705072,5014.538576,3374.486864,2843.55,2472.320656,2260.798896,2951.064208,4543.116896,5506.068464,5839.919328,5676.447552,5015.65312,4233.540288,3330.109184,2525.515776,1819.759856,1284.820416,920.69752,690.415184,593.973424,482.048768,354.6412,227.580928,100.868,24.875136,13.5388,10.28608,7.551808,0.0,1058362110.4,1070240734.6,1073531531.8,1091355730.8,1091537073.4,1087704438.4,1089410191.6,1092474259.8,1094253204.2,1098215789.6,1107980565.2,1104000733.0,1103628829.2,1099577704.6,1096473357.4,1096806443.6,1098044160.4,1097401729.0,1099803645.4,219265148.0,-616089298.4,1094663481.2,21.9,9989,f700,0000000000000000
2023-04-03,14:19:36,5290.804154,1613.074368,1982.607808,3794.55112,7048.903904,7384.119136,4800.19688,3287.270752,2845.341168,2446.575728,2090.974608,2703.505664,4284.168752,5321.661328,5815.982624,5771.880672,5189.354976,4508.289552,3728.68432,2903.282624,2032.084304,1384.022736,959.097856,675.657248,533.701056,416.339184,323.57168,250.186096,196.182448,151.883168,117.288272,92.426432,77.297648,0.0,1056268545.8,1068979590.4,1072324872.2,1090883605.2,1090925837.2,1087569348.8,1089200504.4,1091127884.0,1094368421.4,1097759814.2,1108111370.4,1104748665.2,1106349638.2,1095455880.8,1100355078.2,1097180273.8,1095962201.8,1098430724.4,1095530395.2,1100687028.2,1096895018.0,1078717143.2,22.0,9989,f700,0000000000000000
2023-04-03,14:19:37,5342.163185,1537.400736,1995.08864,3812.08032,6988.375776,7298.632816,4742.851072,3257.435248,2842.3852,2466.435792,2129.586672,2849.079392,4624.913968,5688.081648,6038.583008,5972.455168,5489.698336,4657.220016,3475.020256,2511.813968,1767.601392,1249.862528,958.597376,754.700832,638.172896,531.482192,434.628688,331.216832,221.246576,127.773728,56.443728,25.74616,14.307696,0.0,1056829695.2,1068449193.2,1073124182.2,1090741687.2,1091345232.2,1088298298.2,1089317171.4,1092623503.6,1093694530.2,1098622033.4,1109001062.8,1104494330.4,1103438659.8,1098329487.0,1097234475.0,1101264787.4,1091480376.8,1099099838.0,1103058015.6,668844550.8,-621566243.0,1098806197.2,21.9,9989,f700,0000000000000000
2023-04-03,14:19:38,5430.843213,1788.854,2175.758928,4016.726656,7311.756928,7797.467776,5473.858784,4005.341408,3391.915088,2968.310896,2734.528704,3268.35112,4569.77784,5381.774512,5704.340912,5453.942576,4630.579888,3859.487312,3140.665424,2456.050096,1805.6416,1325.309616,1015.054032,780.288288,621.012384,466.838368,317.766192,198.079424,107.778064,54.782752,39.837808,31.614032,26.245024,0.0,1060188437.6,1068551547.6,1074348917.0,1090820014.6,1092303356.0,1088731966.0,1089780598.2,1092818529.4,1094821216.4,1097902735.8,1105331493.0,1104851942.0,1101853561.0,1099041945.2,1098485308.4,1097799364.2,1097497913.4,1099538381.6,1097756776.6,-625327096.0,1103471804.8,-628992343.6,21.9,9989,f700,0000000000000000
2023-04-03,14:19:39,5244.228093,948.316336,1353.546,3367.7956,6991.064944,7514.894336,4939.2836,3434.087552,2999.306256,2591.018,2209.222608,2823.093744,4432.631152,5443.832816,5856.698432,5796.0084,5261.761824,4519.625584,3569.600144,2723.631008,1981.718,1413.306304,1018.395904,742.347392,585.160704,442.534864,314.469808,218.478848,154.562016,110.086784,85.053168,66.11736,53.279376,0.0,187831705.0,1059246075.0,1069686507.4,1091012703.8,1091649222.6,1088671423.0,1089227901.0,1092202179.6,1093911361.6,1098448066.2,1108179305.8,1104296530.6,1102964893.4,1100763577.0,1098008425.6,1096257138.8,1101262310.8,1094629806.6,1095705464.6,1097400849.8,1089884281.0,1089821346.8,21.9,9989,f700,0000000000000000
2023-04-03,14:19:40,5394.248397,1535.999264,2184.57928,4055.326416,7148.240528,7411.002048,4843.610352,3412.68896,3118.237936,2887.97056,2721.887104,3307.328464,4644.294528,5522.008,5940.468064,5734.496384,4904.092384,4097.912304,3315.956496,2580.178176,1890.577376,1366.565968,1008.144176,734.005216,544.149024,401.603712,306.369264,228.808896,168.92256,124.388912,95.20792,72.95408,57.627376,0.0,1049629871.0,1070302033.4,1073543909.2,1090856998.6,1091279315.4,1089229802.4,1090808538.2,1092961182.8,1095019483.0,1098432147.2,1105932651.0,1104904161.2,1102201952.8,1099227388.6,1099272519.0,1097982710.8,1094072089.0,1098307400.0,1098580608.4,662471315.4,1100150712.8,228167281.8,21.9,9989,f700,0000000000000000
2023-04-03,14:19:41,5549.514001,2004.063696,2109.382048,3851.16352,7229.407904,7611.937792,4998.75264,3470.427488,3026.962352,2558.88784,2066.204096,2957.686864,5233.336224,6385.390432,6413.849904,6030.162304,5234.328224,4322.643792,3295.109472,2539.697456,2056.407808,1615.3772,1216.605664,888.94224,632.386864,424.0124,263.818832,147.167104,74.057232,42.4312,47.12848,44.494944,35.03064,0.0,1061846135.6,1070729382.2,1071644922.2,1091171279.0,1092088429.0,1089177130.6,1091044182.8,1092260632.8,1093849544.8,1100938774.6,1109505482.6,1104045270.4,1102538427.4,1102833503.6,1100486996.8,1097329648.2,1098960361.8,1099377644.2,1098263865.4,-1049262380.0,670583403.6,1101679874.6,21.9,9989,f700,0000000000000000
2023-04-03,14:19:42,5251.889552,1218.990416,1538.721936,3357.999504,6676.823536,7196.618656,4917.38496,3525.107616,3019.786768,2559.840192,2145.267872,2685.966896,4181.937552,5227.226464,5821.833984,5840.836432,5284.234768,4531.209088,3581.759712,2727.450384,1968.28152,1404.358688,1035.682256,783.229424,647.000272,560.974128,525.15096,444.245968,318.259216,198.669776,85.477648,19.90624,0.262912,0.0,196265957.8,1061248178.0,1071782693.2,1089944981.6,1091173681.4,1087512262.2,1087587216.4,1091454758.8,1094625114.6,1096890654.0,1107521073.4,1106209443.6,1101948334.4,1101308070.0,1098049209.4,1100065842.2,1092268128.4,1100589770.0,1103601264.0,1101828759.2,-624120603.4,656135213.6,21.9,9978,f700,0000000000000000
2023-04-03,14:19:43,5930.440593,2462.981808,3084.831376,4959.821136,8087.951072,8192.71944,5274.12656,3585.875344,3127.965424,2869.91792,2811.73288,3586.019968,5192.779296,6041.489168,6132.149616,5858.485344,5220.49648,4457.815872,3570.443792,2765.274608,2042.308416,1465.748464,1035.594768,756.814256,629.406864,526.744112,448.825984,342.535472,207.872528,102.580112,35.860672,9.880736,2.004816,0.0,1055277187.8,1074065348.4,1075619175.6,1091727283.0,1092025814.2,1088671640.2,1091272168.2,1093714957.6,1094550586.4,1098838868.8,1108381212.0,1105000141.8,1102969986.2,1102119707.2,1098255802.2,1098067558.6,1095135893.6,1100909720.2,1101457826.4,1093467783.4,-194087667.6,218256039.8,21.9,9989,f700,0000000000000000
2023-04-03,14:19:44,5464.737206,2119.068112,2716.532832,4510.192528,7500.047664,7697.825776,5103.52696,3578.898192,3123.939264,2756.289264,2475.948,3081.141456,4571.86928,5556.612992,6035.37256,5902.547456,5158.1376,4283.577296,3278.866448,2422.75864,1715.25384,1167.318432,778.9524,504.139072,342.878512,260.827168,257.985056,225.329536,162.860576,99.75152,36.002368,11.344496,5.366368,0.0,1061203978.6,1070503999.6,1077030988.8,1090869796.8,1091802325.2,1088606282.0,1090343940.4,1092456797.4,1094318761.6,1098273299.2,1107617593.6,1104771285.2,1102826745.2,1098315053.6,1098004862.6,1096365702.2,-207509883.4,1098536790.0,1096174734.8,1094645065.0,-1052706641.8,232117902.2,21.9,9989,f700,0000000000000000
2023-04-03,14:19:45,5239.496131,1126.270976,1710.981184,3686.989456,7054.296,7378.2544,4658.864656,3213.147072,3041.10224,2724.764944,2264.135152,2871.58408,4547.112016,5525.149408,5805.695696,5657.778816,5081.399024,4225.792336,3090.959232,2234.357088,1655.986224,1287.746192,1129.636928,1026.4216,978.100144,809.209472,519.749504,297.00496,140.975792,46.433984,26.312512,15.727008,9.678384,0.0,606952391.0,1066229026.2,1072990069.4,1091014247.2,1091075801.4,1089953905.4,1089045402.4,1092177217.4,1094619588.6,1097483521.8,1108436670.8,1103863800.2,1102020402.8,1099437545.6,1097481987.4,1095396703.6,1110220080.4,1093967745.8,1099495377.0,1096220131.8,-1057508852.8,668282894.4,21.9,9989,f700,0000000000000000
2023-04-03,14:19:46,5718.564913,2608.29024,3100.355952,4799.2168,7704.87256,7843.137408,5214.010448,3613.105232,3040.420608,2702.579888,2599.58296,3277.318112,4735.785344,5656.712016,6040.098336,5949.621968,5385.28272,4585.983984,3551.72632,2646.8208,1871.267968,1308.24768,957.76008,707.20584,556.584832,420.637152,299.362752,188.979216,89.486608,25.43392,10.021248,7.129616,5.243264,0.0,1065046991.0,1072135592.0,1077608070.4,1090903558.8,1091861667.8,1087684397.0,1091021317.4,1092854969.4,1094450960.0,1098381351.4,1107789953.2,1105020460.2,1103342503.8,1099634226.2,1098386822.2,1097952669.0,1095180761.8,1097848801.0,1097560812.8,-204062960.6,-196810811.8,222280051.4,21.9,9989,f700,0000000000000000
2023-04-03,14:19:47,5128.478433,1169.703216,1367.859376,3139.218896,6488.7872,7097.936032,4966.665328,3632.369872,3095.049504,2679.696384,2386.31064,2998.168704,4515.27032,5408.34648,5677.397072,5558.531648,5051.750496,4310.760544,3335.561968,2470.736432,1716.284032,1149.66848,770.889824,542.103536,463.309616,413.977136,394.106112,356.052512,299.81632,246.026064,194.681696,158.619488,137.83944,0.0,623822386.2,629761815.4,1068063862.4,1089951687.0,1091576235.2,1088024325.4,1089679695.2,1092400946.8,1093971672.6,1096379906.0,1108065383.8,1105422437.0,1101380604.0,1100028783.4,1098398883.8,1087123633.4,1097998038.8,1098695849.6,1094900490.2,1108259792.4,1098000139.4,-635713497.2,22.0,9989,f700,0000000000000000
2023-04-03,14:19:48,6204.481414,2172.153968,3223.732864,5745.586432,9574.217776,9579.026272,5760.011712,3622.870464,3167.602544,2793.99824,2502.057568,3263.338576,5077.84112,6071.558304,6244.489744,6004.080368,5350.33008,4515.712064,3500.22592,2647.60224,1957.841264,1441.424688,1098.352448,890.171808,816.882896,706.706096,559.641408,410.718112,259.936272,155.316896,96.859984,61.414496,47.555328,0.0,203883347.8,640989100.0,1080080567.0,1093498503.2,1092746139.8,1089674785.0,1091022983.0,1093510551.6,1095136820.8,1099266707.2,1109322459.2,1104452760.0,1103903720.2,1100452637.6,1100249078.4,1095424581.6,1102518023.0,1101467422.8,1100271958.6,1099117834.4,1087576465.8,658007560.8,21.9,9989,f700,0000000000000000
2023-04-03,14:19:49,5440.920551,1884.437552,2485.386848,4422.180176,7694.817488,7916.59384,5087.509472,3416.088624,2902.331584,2437.285456,2020.95008,2783.714704,4725.579104,5735.21504,5812.622848,5606.930672,5118.139168,4291.05864,3125.689408,2265.9472,1711.832,1321.50496,1094.966128,907.285872,758.464304,594.186928,414.453888,266.443664,150.156352,70.031056,26.067792,6.857968,4.0288,0.0,1058327734.2,1069630376.0,1075538848.8,1091345520.6,1091609040.6,1088048532.6,1088935601.6,1091960662.8,1094906813.4,1097382462.4,1109233471.4,1103479257.6,1101810077.6,1099223617.6,1099629590.6,1094162239.2,1104130958.2,1097039772.8,1097999731.8,1096164866.8,-626577173.4,662099397.2,21.9,9989,f700,0000000000000000
2023-04-03,14:19:50,5347.741077,2333.885872,2557.944928,4188.255856,7224.81856,7421.806736,4779.220896,3338.632464,3100.041744,2786.688672,2398.573392,2821.674464,4055.992096,4914.413088,5396.938176,5327.788384,4706.963776,4101.847264,3512.439104,2852.793408,2122.91016,1526.804448,1064.476432,752.748992,591.62216,470.432256,389.179248,305.371408,219.008672,148.233056,93.044544,59.306976,47.020352,0.0,1065158135.6,1070791896.4,1075389081.8,1090949041.8,1091254806.8,1089542437.2,1087185856.8,1092090144.2,1094005128.4,1098261292.8,1105466065.6,1104524410.4,1103568714.0,1099739339.0,1102158730.8,1091076701.2,1099639617.0,1097543415.2,1098968543.4,1100994191.8,1093957272.0,-193623865.6,22.0,9989,f700,0000000000000000
2023-04-03,14:19:51,5121.991104,1346.512128,1900.390672,3609.786528,6474.699504,6843.51328,4716.227248,3413.84488,2936.3664,2508.2252,2129.421776,2738.956496,4336.829584,5258.077248,5502.698928,5408.541888,4975.605568,4279.654784,3320.68936,2589.94136,2087.410624,1644.938304,1262.524176,896.96232,548.252704,317.884096,205.856464,147.327968,142.298624,139.4012,138.635712,130.38264,114.641968,0.0,1052613791.2,1067399681.2,1073448682.0,1089252191.4,1091158796.2,1087537125.4,1088601116.8,1091746281.6,1093161291.4,1097130235.6,1107943194.0,1104631224.4,1101472916.0,1100330161.6,1104419314.2,1094412641.6,1099233882.4,1085122117.8,1091491559.8,662197725.6,1101603295.8,662128193.8,22.0,9989,f700,0000000000000000
2023-04-03,14:19:52,5550.205143,1961.554912,2536.583088,4249.41192,7100.04112,7341.46944,4973.696672,3571.427152,3134.660784,2770.794,2479.826752,3079.728608,4570.499712,5549.964752,6018.12432,5961.128032,5378.976176,4558.403712,3499.411136,2608.582816,1885.918848,1364.700208,1044.926768,767.973408,533.840016,381.899792,312.152624,273.865328,267.037872,244.597648,206.544672,175.54,151.583632,0.0,1054563792.4,1071014268.0,1075244876.8,1090320698.6,1091564590.4,1088598910.2,1089843798.0,1092753581.2,1094311568.0,1098060191.8,1107702986.2,1104792944.0,1103904875.2,1095574173.2,1102288199.6,1098283726.4,1092514213.2,1095883344.0,1094938956.0,1110581644.6,653583249.4,1097958883.6,21.9,9989,f700,0000000000000000
2023-04-03,14:19:53,5879.772568,2667.637712,3204.523632,4923.2832,7823.916704,7966.326368,5350.511616,3811.947024,3350.63184,3013.757328,2801.32344,3389.909376,4779.51504,5644.451664,5984.719232,5893.381056,5370.4376,4586.249264,3540.816992,2654.832176,1928.294976,1406.870832,1090.55976,831.883184,630.841024,465.512544,335.897712,235.43744,164.131728,109.35248,71.099728,48.308416,40.978528,0.0,1062511157.2,1074082451.0,1076992639.2,1091232622.6,1092178269.6,1088980723.4,1091107614.0,1092794207.0,1094553737.2,1097889327.4,1107488641.4,1105360644.2,1102145548.0,1100511334.2,1098599802.0,1100787226.4,1097981677.0,1094374009.8,1098880522.4,662989374.6,1100873600.6,-1050106111.4,21.9,9989,f700,0000000000000000
2023-04-03,14:19:54,5099.980396,1791.3664,1837.610688,3559.831104,6958.02784,7383.584368,4836.500096,3369.721088,2983.247504,2609.601264,2248.782256,2863.710352,4454.385552,5412.998048,5739.547664,5528.98272,4781.30312,3904.848928,2899.619824,2131.595808,1600.776448,1206.55032,948.917456,732.462816,557.186448,414.889408,305.571728,216.232384,146.871392,89.690592,51.558384,33.714336,28.235696,0.0,1063588269.2,1066110593.0,1072604777.2,1090761524.0,1091316619.0,1088270481.8,1089169059.6,1091790436.6,1094207962.2,1097450079.0,1106950319.2,1103663465.8,1099429100.6,1099275810.2,1096578872.0,1097431624.4,1096916370.0,1092605491.0,1095743403.8,1090770163.0,-197202163.2,234545920.6,21.9,9989,f700,0000000000000000
2023-04-03,14:19:55,5520.364625,1721.095376,2225.542512,4010.88432,7077.1208,7445.493552,5116.002336,3684.256928,3150.256832,2761.630272,2518.377008,3188.944288,4773.33232,5781.132512,6212.344528,6068.44072,5349.420416,4449.531648,3368.775296,2473.575984,1763.933664,1273.923488,1003.545344,803.16184,672.772992,530.668736,376.849008,246.601136,139.92512,66.992816,41.182704,30.119504,23.809872,0.0,1055342679.0,1068694105.6,1074267484.0,1090459055.0,1091773701.0,1088494709.4,1089724303.8,1093495602.0,1094412955.2,1098480602.2,1107783633.4,1105167843.6,1102297563.4,1100084507.0,1095497596.8,1098924908.8,1097658703.6,1098539099.0,1099491372.2,237965046.2,230470522.0,661855514.2,22.0,9989,f700,0000000000000000
2023-04-03,14:19:56,5418.221908,1859.93504,2322.610064,4158.436032,7367.412992,7644.283696,4989.048432,3376.010448,2805.170016,2297.541696,1853.125904,2752.066704,4994.364064,6161.722464,6254.141696,5991.821872,5374.762896,4511.33736,3401.545952,2484.780272,1761.040384,1240.481744,923.104176,691.81496,546.614,405.316656,267.922944,154.212976,64.186816,13.982176,10.709248,12.046848,11.033072,0.0,1057037014.8,1070767439.8,1074210167.8,1091158478.0,1091789748.8,1087702912.4,1089518820.6,1091694076.6,1095137375.4,1099226514.4,1109786714.8,1104056876.2,1102945552.6,1099069073.4,1096989311.0,1097662096.8,1096165534.0,1097007230.6,1096549109.2,-626653096.6,658392407.0,647868353.8,22.0,9989,f700,0000000000000000
2023-04-03,14:19:57,5248.919217,1984.4372,2235.837456,4119.48936,7635.392384,7981.064256,5156.504304,3460.260688,2892.3332,2341.809344,1808.688864,2443.253376,4245.50288,5432.19112,6003.317872,5944.664064,5256.230176,4278.703328,3012.083552,2032.920992,1341.215408,919.130304,766.665568,637.151488,530.587984,426.80856,325.813168,246.945744,190.206288,143.49432,106.809824,83.1944,70.145632,0.0,1061049069.8,1071327738.8,1073426004.0,1091629249.0,1091670265.4,1087931484.8,1084517754.2,1092407791.2,1093900693.4,1098705840.6,1107599534.0,1104167235.6,1101200958.0,1093160505.0,1097166973.0,1095804224.2,1094586615.8,1095913535.6,1094013950.6,1100897356.6,652885310.6,228899569.6,21.9,9989,f700,0000000000000000
2023-04-03,14:19:58,5298.942361,993.77264,1834.078192,3945.058112,7326.712208,7615.905856,4812.638576,3217.33824,2830.00488,2475.815504,2154.77024,2834.281296,4514.348528,5632.79384,6189.617584,6141.776272,5489.270992,4550.967136,3326.865136,2349.751312,1619.625952,1141.499408,915.371776,760.035168,675.489552,544.302368,366.473552,229.75448,134.145136,74.5184,50.874272,35.221168,27.559088,0.0,616088462.6,1066590537.2,1074043799.2,1091225110.8,1091056579.2,1087947928.4,1087804412.4,1092838282.2,1094566572.6,1098425018.2,1108091300.2,1104156599.2,1102359215.6,1097921637.8,1097301348.0,1095063661.4,1103480976.6,1095331155.0,1095929402.2,1093956504.6,1089289866.4,656449488.2,21.9,9989,f700,0000000000000000
2023-04-03,14:19:59,5430.753367,1361.929264,1882.628464,4155.6164,8180.892672,8590.260352,5383.71816,3575.941792,3166.930864,2810.521344,2506.71264,3133.330864,4690.375536,5614.96504,5907.098528,5601.14864,4697.114848,3869.784368,3119.158,2445.082128,1847.556864,1306.594032,822.193792,506.902816,360.721184,290.638336,296.65432,265.73712,197.886768,141.28224,95.923536,66.75296,54.687168,0.0,1053254721.6,1067971825.8,1073179475.8,1092533620.2,1092101172.2,1089134604.6,1090724440.2,1092309450.2,1094713547.0,1098127016.2,1107042262.2,1103756652.4,1101903327.6,1100952542.4,1096698267.0,1093825721.0,223925479.2,1102199047.0,1096923602.2,656848519.2,667898482.4,224035946.0,22.0,9989,f700,0000000000000000
2023-04-03,14:20:00,5437.162975,1953.59776,2393.405584,4392.657376,7951.353424,8222.3124,5205.53496,3492.4104,3082.938816,2802.05512,2649.759712,3218.63432,4508.679008,5192.24024,5269.318064,5162.187104,4870.847456,4257.417424,3321.897408,2498.696384,1787.814672,1245.35544,871.318816,626.39496,510.583952,423.886224,366.301776,290.020512,195.042432,120.77136,67.46448,43.710016,35.518096,0.0,1060138457.6,1070740943.0,1075068462.6,1091952569.4,1091715386.6,1088898886.2,1089582387.6,1093027430.2,1094020743.6,1093644242.6,1108160675.6,1104024877.6,1102159880.6,1099851359.2,1097458579.4,1096047213.4,1083621358.6,1101038215.2,1097487031.2,230752402.0,1089305582.2,-202066395.2,21.9,9989,f700,0000000000000000
2023-04-03,14:20:01,5327.004653,1943.276736,2219.900848,3913.91104,7025.307232,7361.37568,4922.1168,3483.15088,3044.47768,2681.89624,2395.40664,3048.850192,4642.22696,5618.51328,5977.7084,5759.222064,4963.054496,4115.310352,3215.989504,2465.08008,1862.582032,1369.870192,986.94472,697.126096,500.414384,352.668624,253.888816,169.71272,100.140288,60.095152,45.604528,36.251792,28.548688,0.0,1062463421.4,1069557839.6,1074082878.0,1090540197.2,1091689649.4,1088819806.2,1090362366.2,1092495407.0,1094645106.4,1099141802.4,1107710229.6,1103603496.8,1102537262.4,1099837486.6,1098441172.0,1096882869.8,666682437.4,1094525554.2,1098686927.8,-631135336.8,231242784.6,-206563910.6,22.0,9989,f700,0000000000000000
2023-04-03,14:20:02,5031.122421,1515.769904,2247.688608,4281.693904,7617.786128,7841.526752,4952.916016,3271.368416,2796.884176,2465.815632,2278.163056,2989.06792,4598.53056,5428.876272,5480.105472,5057.7584,4161.835152,3393.362848,2752.341552,2189.860992,1705.921264,1221.111248,735.430928,416.548352,264.463456,191.22952,196.84656,171.891408,116.364064,74.824416,47.272512,34.703248,30.897568,0.0,1052835910.6,1067459094.8,1075609719.4,1091448226.2,1091487386.6,1087915656.6,1089597873.0,1092229637.8,1094356006.6,1097274370.0,1106929097.0,1100840802.8,1101844824.8,1099377721.4,1098005130.2,1082057269.6,656030463.2,1097039703.0,1095014580.8,-200089077.0,667931673.2,652522445.8,21.9,9989,f700,0000000000000000
2023-04-03,14:20:03,5254.658522,1331.570528,1921.411936,3907.568608,7226.271184,7684.48448,5282.208992,3711.919872,2973.617488,2438.21096,2105.700544,2826.89272,4601.787648,5558.386624,5696.689744,5468.462592,4873.705376,4162.789792,3335.715776,2590.310784,1926.574896,1388.255936,975.353984,679.565056,500.8892,352.013056,232.936608,141.662864,78.19184,43.621776,31.053232,26.712256,22.014624,0.0,-235550186.4,1065535022.6,1071254911.8,1090750663.4,1092275861.0,1087552431.8,1089345710.4,1091877974.6,1094240788.4,1099004345.2,1108114680.2,1103434766.0,1102817747.2,1100066426.0,1096214541.2,1097732889.2,1096298875.6,1091114822.0,1096722565.6,-198774946.2,1093094483.4,1083667673.4,21.9,9989,f700,0000000000000000
2023-04-03,14:20:04,4692.167555,1017.55888,1342.10056,3200.087648,6552.70264,7006.719728,4562.139264,3127.907952,2704.02592,2392.396288,2193.01904,2762.592384,4101.116352,4909.203712,5186.854784,4985.86592,4306.237104,3594.724464,2851.327888,2207.569856,1663.450048,1211.655808,852.187088,582.206624,401.714384,280.1584,217.538672,186.388592,186.708176,179.440768,164.5864,144.495536,119.168208,0.0,-232241839.2,1064154360.8,1066160942.4,1090140352.6,1090449872.4,1087182227.6,1088025507.4,1091979580.4,1093185769.8,1096162306.8,1105910180.2,1102352711.8,1101521636.0,1098720625.0,1094619135.2,1094041120.6,1096056318.4,1083731953.2,1092501159.4,1104057006.0,660826623.2,1103923878.0,21.9,9989,f700,0000000000000000
2023-04-03,14:20:05,5597.578138,1524.06304,2307.192848,4362.090192,7688.755376,8014.539744,5339.442384,3702.477488,3103.645648,2651.279808,2345.380608,3165.046288,5110.277152,6174.102928,6356.52304,6056.35264,5273.591008,4322.7936,3203.960832,2308.643408,1636.841408,1161.631344,883.013024,669.60096,521.395152,413.971584,347.330288,286.802,232.386656,177.715904,123.287696,97.11616,77.86296,0.0,624173577.6,1069389096.2,1074955215.8,1091346810.0,1092282120.6,1088773673.0,1090123924.2,1093177195.6,1095496575.4,1099738399.0,1108745533.2,1103878484.2,1103300164.0,1094405853.0,1100072292.2,1093095525.6,1100428791.8,1078230957.2,1101902729.2,670605680.2,656755002.4,646321018.4,21.9,9989,f700,0000000000000000
2023-04-03,14:20:06,5069.485748,1202.576576,1611.03184,3607.016496,7190.53056,7573.222944,4755.09384,3204.393264,2921.121136,2590.882624,2213.677424,2797.784128,4343.202688,5238.414544,5483.418848,5353.404192,4848.370896,4114.295408,3151.178128,2349.771728,1710.076496,1236.739632,929.760912,699.348592,545.502608,418.74376,319.072048,235.47808,167.96184,119.89944,97.473552,82.327744,67.710192,0.0,1049162870.8,1067276257.2,1071164776.4,1091323285.4,1090927865.8,1088671918.6,1088633094.6,1091952742.4,1093682860.6,1096206603.0,1107800660.2,1104216609.6,1100967255.4,1099902464.8,1096884083.8,1097025001.0,1094406792.4,1097026866.4,1096001412.6,657113849.2,665312393.2,661575090.6,21.9,9989,f700,0000000000000000
2023-04-03,14:20:07,5367.032647,1546.015632,2188.40296,4011.947712,7016.650192,7335.24912,4967.744432,3509.375056,2960.141216,2552.32192,2285.917488,2932.548928,4492.216304,5522.740624,6024.121776,5918.009856,5204.404592,4337.692768,3317.873968,2484.667584,1838.073584,1367.565184,1073.142512,868.680672,754.179792,593.904736,387.855568,222.666416,98.337264,29.713888,16.48408,13.876528,14.412928,0.0,1051461112.0,1069874505.2,1073221663.6,1090380215.4,1091563924.4,1088032287.6,1088798338.0,1092915022.0,1094463912.2,1098781944.0,1107630108.0,1103922053.2,1102979071.2,1100658426.0,1096800172.0,1098468241.0,1102234991.4,1100085161.0,1096829322.6,-627739601.0,1100721673.0,-627521610.4,21.9,9989,f700,0000000000000000
2023-04-03,14:20:08,5685.788941,1995.22896,2460.013312,4385.068656,7770.395024,8165.080272,5569.125104,3939.222416,3275.372224,2785.463232,2469.495024,3053.402832,4537.186912,5499.851264,5941.39648,5904.82784,5390.14648,4599.203808,3531.999616,2621.711824,1868.340064,1356.687328,1086.753536,867.567136,699.128096,516.173888,318.70456,175.213552,85.70088,37.46424,32.642848,34.055648,37.138608,0.0,1058369857.8,1068414921.0,1075704939.2,1091374986.8,1092388208.4,1088076693.2,1089989495.4,1092568998.0,1093955793.8,1098078176.2,1107812705.6,1105656753.4,1102293538.4,1099128196.0,1099557381.2,1096150250.6,1098906877.2,1098844458.6,1090930751.6,-640145570.2,1104583743.8,-1047670943.0,21.9,9989,f700,0000000000000000
2023-04-03,14:20:09,4960.509207,959.929024,1662.947456,3607.764896,6794.381248,7089.745904,4493.858208,3051.250736,2761.923728,2473.91352,2187.22016,2809.862208,4341.839936,5272.293744,5601.224224,5486.930176,4929.411424,4146.833392,3139.196192,2294.099408,1611.542992,1120.807136,821.891904,631.266928,548.932144,462.287136,371.331888,279.619104,187.148816,116.480944,67.61552,44.597216,39.419712,0.0,190826152.2,1065176497.8,1073070887.2,1090569627.2,1090700273.6,1088218099.6,1088716575.8,1092094104.8,1093635626.8,1097333487.2,1107503152.8,1103300313.2,1102521408.0,1097328015.4,1095594062.6,1095366801.0,1097965236.0,1096485318.8,1097062477.0,1095416469.4,665326232.2,-1050919572.8,22.0,9989,f700,0000000000000000
2023-04-03,14:20:10,5489.490443,1667.780784,2308.485984,4332.8144,7740.7664,8108.048928,5434.66192,3853.535984,3364.671088,2933.495552,2560.00928,3110.96504,4586.362896,5519.342288,5909.90352,5783.01816,5138.68672,4286.094928,3225.242976,2365.670256,1707.376592,1196.177152,832.071936,537.771504,313.275808,183.5064,148.463248,132.673872,136.13824,139.182592,141.806912,133.845728,115.299072,0.0,1051961441.2,1071675165.0,1073964238.2,1091575094.6,1092310117.0,1089261049.0,1090335404.8,1092438773.2,1094968771.4,1097709925.8,1107497166.0,1104903248.2,1100975270.8,1099443512.0,1097777363.8,1096557813.0,-215439334.8,1096585738.8,1095125859.8,-199459504.2,1108315597.0,666197989.0,22.0,9989,f700,0000000000000000
2023-04-03,14:20:11,5398.826163,2060.122432,2315.879584,4063.769728,7303.792768,7638.41992,5067.65088,3498.076512,2929.695744,2553.591456,2369.763728,3023.0544,4513.464064,5439.947264,5802.504496,5706.587408,5152.196384,4362.4584,3337.373392,2468.7872,1756.699824,1273.154544,1018.151424,799.154384,616.16328,437.021808,261.72992,156.76704,122.133232,107.718144,113.52176,111.867488,102.755344,0.0,1063113441.0,1069942915.0,1074621435.0,1090972540.6,1091589170.0,1087113243.6,1090655511.8,1091890068.2,1094332333.8,1098166700.2,1107542375.4,1105037362.6,1102616824.8,1099122745.6,1097154262.8,1100519676.2,1097996228.4,1096744677.2,1085415386.4,669242730.2,1100953736.4,1086399613.8,21.9,9989,f700,0000000000000000
2023-04-03,14:20:12,5605.141478,2704.436576,3177.709968,4909.905168,7901.022848,7930.841312,4999.361328,3406.373968,3151.879152,2868.921824,2557.502096,3154.851216,4660.9688,5577.437504,5904.25664,5728.554976,5050.332624,4208.06192,3201.742528,2396.88448,1793.487696,1299.53384,915.0232,614.34496,397.499248,276.473664,251.268224,217.049136,173.816416,127.728864,78.786512,46.20696,29.990256,0.0,1065319759.2,1073086927.6,1077718681.0,1091525086.2,1091466290.4,1089519112.4,1090546851.6,1092561195.6,1094059993.4,1098111958.2,1107589636.6,1104396071.8,1101765152.2,1099552791.8,1098968472.0,1097055322.0,223551440.2,1097586568.8,1098610222.4,1093196016.8,1080856019.2,226414116.0,21.9,9989,f700,0000000000000000
2023-04-03,14:20:13,5204.966671,1571.022576,2123.926688,4079.669776,7438.25224,7670.515136,4776.459088,3075.137552,2566.550432,2130.203728,1766.097584,2594.412256,4615.147856,5675.265328,5774.764352,5591.503712,5125.484368,4364.910256,3309.781344,2446.54072,1775.18824,1270.162752,931.464208,704.985072,590.725424,481.36632,376.90784,261.25832,134.417712,44.389472,9.787424,3.16896,0.81312,0.0,1051738625.2,1070762824.8,1072793627.6,1091449541.6,1090903275.2,1086758635.2,1087318822.6,1092256396.2,1093302152.6,1098275040.8,1109402455.6,1103896321.6,1102606986.2,1100164763.4,1097107592.4,1097029609.4,1098081727.4,1094710333.6,1098842114.8,1087665635.8,-1051014032.6,-1057382345.2,21.9,9989,f700,0000000000000000
2023-04-03,14:20:14,5378.519674,2064.244192,2307.445536,4117.270656,7493.719632,7803.742096,5047.337312,3545.090144,3296.999856,2994.821584,2638.55512,3057.489056,4251.623824,5119.663568,5661.608208,5631.917968,5030.592,4260.052832,3320.29936,2470.605808,1710.972192,1169.03376,844.790624,612.91232,473.398832,380.521312,334.279728,251.163376,131.17224,34.991648,0.0,0.0,0.0,0.0,1060005073.4,1072163772.8,1072044614.0,1091494317.4,1091514023.8,1089198163.6,1089348303.8,1091975249.8,1093962035.4,1097181779.0,1105664419.0,1105685444.8,1101688347.0,1097876750.4,1098956417.2,1096537581.6,1084030697.2,1098859042.0,1099021707.6,664011247.0,-1047055771.6,-1054020267.8,21.9,9989,f700,0000000000000000
2023-04-03,14:20:15,4819.491825,600.369088,947.915792,2913.758544,6456.697168,7060.723632,4725.837984,3190.511184,2454.743696,1918.054704,1580.444384,2434.925632,4481.498192,5496.859664,5481.010256,5245.91552,4791.575984,4048.04648,3015.326608,2249.280176,1749.907024,1407.010368,1220.590288,1040.799968,867.63936,664.593888,431.663456,264.262976,162.3924,96.258096,65.860048,47.39664,38.997136,0.0,192003153.0,626121641.0,1068809416.6,1089856233.4,1090903268.4,1085038918.4,1086857759.4,1091405200.4,1093084737.8,1096980800.6,1109172951.0,1103149178.2,1101870496.2,1099221617.2,1099731079.0,1098657845.4,1106176668.8,1096892797.4,660601684.4,1102301296.0,657859302.6,1079406371.6,21.9,9989,f700,0000000000000000
2023-04-03,14:20:16,5516.107395,2235.106208,2788.742,4559.18848,7546.4456,7667.805664,4923.268064,3339.689168,2917.06904,2620.792288,2450.85888,3068.259184,4472.993264,5376.874896,5779.904304,5690.836816,5109.672368,4343.434624,3392.12344,2583.027936,1916.148048,1440.659472,1156.562384,904.633824,684.873872,496.257872,338.78576,213.796128,121.288976,64.636864,36.080176,17.90272,10.123632,0.0,1062230268.6,1071602742.8,1076496915.6,1091133945.8,1091258632.4,1088104588.2,1090010609.6,1092537898.0,1094733845.4,1097441996.8,1107312368.0,1105379448.4,1102727180.8,1099455353.6,1099740017.2,1101350052.0,1098482521.8,1092301780.4,1102724409.2,-196763643.2,1086722698.8,1085991879.0,22.0,9989,f700,0000000000000000
2023-04-03,14:20:17,5455.656391,1916.356304,2479.779904,4188.9,7043.717088,7301.735456,4962.95528,3598.19136,3207.444048,2733.2812,2175.702608,2755.255024,4471.93848,5384.2,5492.040432,5335.747168,4915.320512,4230.42984,3281.074704,2611.54336,2221.8356,1895.55288,1632.695104,1280.376208,838.596128,533.146864,364.028448,230.770544,133.373152,61.005456,12.121152,1.387952,0.912832,0.0,626291799.6,1070382141.0,1074004043.2,1090001405.6,1091510800.4,1088899668.6,1089103320.4,1092168766.8,1090325754.4,1098749855.0,1107903961.6,1104962352.2,1101675503.2,1099009610.8,1106812541.2,1099094752.6,1098078229.8,1102049738.2,1093466980.0,660888534.0,-194870967.8,-208524622.6,22.0,9989,f700,0000000000000000
2023-04-03,14:20:18,5310.365232,1695.704,2023.336896,3819.004784,7082.707328,7394.097552,4753.175104,3286.003664,2992.582864,2680.86992,2350.865008,2930.723344,4420.44472,5377.802736,5802.796976,5783.200784,5319.01416,4541.549712,3450.808208,2496.195952,1677.712896,1146.486816,902.517504,718.296384,593.823392,485.070624,392.03808,306.690016,229.026432,158.494064,95.092912,59.71088,48.225648,0.0,1052769213.4,1069655942.0,1071648084.2,1090996337.4,1091094819.4,1088680218.0,1089635437.6,1092425441.6,1093091467.6,1098184593.0,1107657561.0,1106393109.8,1102637716.8,1097011181.6,1097284495.8,1099699971.0,1094409092.4,1096258483.6,1098948055.6,672058942.8,664457009.0,-626341966.0,21.9,9989,f700,0000000000000000
2023-04-03,14:20:19,5382.571011,2047.385008,2316.89592,4200.089456,7696.965824,7951.192,4962.768352,3262.70688,2851.00752,2564.567328,2403.386448,3164.648,4848.35224,5805.093168,6034.871088,5761.736336,4985.688176,4065.786576,3002.030912,2168.564208,1565.386432,1132.82304,870.874128,677.184272,551.753504,435.75296,329.182592,228.150352,132.656224,63.891888,25.203504,14.54184,12.08472,0.0,1062746190.0,1070310163.2,1074279003.8,1091743811.6,1091239942.8,1088026613.6,1090492665.8,1093015765.8,1094821944.0,1098226908.4,1108129164.6,1103853541.8,1101989596.2,1096686217.2,1097966304.4,1096187144.6,1092968266.4,1098512475.8,1096024571.2,229185870.4,225324406.4,-203930482.2,22.0,9989,f700,0000000000000000
2023-04-03,14:20:20,4952.632899,547.300944,819.544192,2669.125776,5960.468944,6618.71192,4643.854688,3307.910208,2610.878224,2156.893504,1945.955888,2571.728752,4034.212208,5063.064944,5658.28672,5678.54112,5123.828608,4336.067136,3315.256544,2438.176368,1704.826288,1144.578512,757.4328,605.468848,688.686688,857.956112,1113.277264,1112.12592,854.502032,572.04792,264.7636,66.653712,15.40408,0.0,191536211.0,1051454812.4,1066084189.6,1088662885.8,1090752394.0,1085515228.8,1087184194.8,1091206192.0,1094235834.6,1096982530.4,1107580377.2,1103649768.6,1102359010.2,1098978795.0,1098272758.2,1092396256.6,1089173299.6,225899860.0,1120441144.6,665854487.6,1090546002.6,-214701898.2,21.9,9989,f700,0000000000000000
2023-04-03,14:20:21,6168.721158,3338.49864,3768.939456,5472.461616,8449.065424,8409.729104,5354.45264,3769.07592,3653.598832,3374.364352,2931.372512,3565.496384,5276.736128,6281.177152,6578.820608,6258.115728,5319.063568,4315.099504,3246.223776,2407.891888,1800.103568,1347.379536,1049.719888,809.501856,626.725408,456.985744,300.282848,189.182736,123.685392,84.984592,73.080368,67.72336,60.623984,0.0,1067592033.6,1074938237.0,1078619525.4,1092055079.4,1092530988.0,1091725140.8,1091776965.0,1093700013.4,1096105059.8,1098958590.2,1108293031.0,1105087164.0,1102184631.0,1100126877.2,1098914274.0,1095767188.4,1098166310.8,1096166577.0,1094944596.4,656656111.4,667940521.2,1090811974.2,22.0,9989,f700,0000000000000000
2023-04-03,14:20:22,5500.261010,2147.321536,2540.672608,4296.318256,7414.258304,7607.851952,4877.099024,3328.179488,2961.092864,2625.199408,2320.499264,2946.381888,4502.847504,5564.763568,6132.129888,6078.323344,5403.343744,4512.220064,3404.95176,2490.798688,1769.760688,1268.53928,987.134368,777.631744,640.031504,489.89928,327.235104,212.12592,144.57176,98.779072,74.747856,59.466432,46.934912,0.0,1061598939.0,1071423322.4,1074982104.2,1091201976.2,1091258814.4,1088545295.2,1088752627.2,1092973467.2,1094165711.6,1098301707.0,1107792999.6,1104462879.6,1102791712.0,1099377990.0,1097201990.2,1098641887.8,1100798921.6,1084361792.6,1097396508.6,1096789334.0,232160464.4,663143433.8,21.9,9989,f700,0000000000000000
2023-04-03,14:20:23,5175.191375,1741.725344,1937.349776,3698.857088,7026.247168,7378.21152,4754.750192,3208.150048,2738.410832,2389.609808,2161.746992,2871.698432,4519.464256,5485.974512,5771.22968,5643.795408,5103.671776,4295.964592,3220.673584,2330.042528,1624.071392,1129.868592,847.434512,647.610016,530.395136,435.237088,362.135856,294.579424,232.567824,177.48752,135.271328,108.829776,93.603344,0.0,1059906272.8,1068439436.2,1071810127.6,1090863878.6,1091009578.6,1086964664.4,1089694571.4,1091907542.6,1094357551.8,1097534232.8,1107972288.2,1104478456.6,1102230097.2,1096133974.8,1098516354.0,1095070623.0,1096540650.6,1093799451.8,1094753813.6,1102569869.4,659855427.6,654045645.8,22.0,9989,f700,0000000000000000
2023-04-03,14:20:24,5910.532982,2813.132304,3190.496928,4830.957616,7734.514656,7886.048928,5285.560736,3786.842432,3389.894192,3061.879152,2802.796976,3397.272016,4845.304592,5808.980864,6288.301952,6124.216208,5316.723344,4494.43272,3657.344432,2852.297664,2079.291968,1456.588352,984.186944,679.010976,541.06056,422.575728,323.556464,224.90432,126.61928,75.936832,51.51504,36.283536,30.24232,0.0,1065062736.4,1074089395.2,1076680359.4,1091226503.2,1092304713.2,1090054820.4,1090631255.2,1093583582.4,1095226899.0,1099334389.2,1107617621.6,1104635241.4,1103726232.8,1102322218.6,1095725093.2,1098895707.4,1096992530.2,1092737535.2,1091903699.2,240539144.0,-624103372.4,-1058536826.2,21.9,9989,f700,0000000000000000
2023-04-03,14:20:25,5394.727391,2107.838496,2070.523552,3668.456208,6901.636528,7344.933888,4998.348336,3617.652976,3202.847456,2781.229248,2352.798384,2936.985408,4533.790288,5551.083104,5988.863776,5905.521296,5301.055376,4427.921248,3286.119136,2359.442976,1647.892816,1144.402032,848.97064,666.67608,597.5184,525.105472,449.437248,366.181696,275.338768,202.874848,145.52032,108.672256,90.610096,0.0,1062757440.8,1070851294.0,1070008987.2,1090577163.4,1091701786.2,1088984566.6,1089806445.2,1092292415.0,1094239471.2,1097820358.8,1108144160.2,1105216466.8,1101545867.0,1099841298.6,1094009188.2,1096505878.0,1098443161.8,1098011405.0,1099209650.0,1102598321.2,664444036.2,203358291.6,21.9,9989,f700,0000000000000000
2023-04-03,14:20:26,5109.462917,2018.488976,794.792128,2283.883104,6529.658,7461.750976,5080.16192,3578.485104,2956.720464,2542.076656,2334.553792,2994.584416,4522.168304,5433.656928,5729.049712,5559.938672,4926.323344,4179.068752,3318.174368,2582.303856,1971.457376,1452.236496,1024.641072,735.039248,583.430992,445.691648,321.82112,206.65912,100.205616,41.879904,26.546992,15.957616,10.111744,0.0,1064308558.6,1068224566.0,-669394241.6,1091140701.0,1091912841.6,1087953803.2,1089946761.8,1092483653.8,1094684393.4,1098268705.4,1107820806.4,1102076081.8,1103227523.4,1101126991.2,1097282067.8,1097097857.6,1095242577.6,1100573946.0,1097354454.6,-1061203185.2,664087539.2,225205162.2,21.9,9989,f700,0000000000000000
2023-04-03,14:20:27,5342.341203,1026.65512,1675.096496,3773.946048,7323.204192,7655.018752,4769.390144,3201.243552,2950.5792,2711.126416,2482.885104,3194.810832,4846.90352,5753.488576,5914.56592,5722.765728,5178.087408,4416.828272,3438.987248,2599.894928,1899.551072,1362.89768,989.934528,718.683488,549.144528,409.34712,299.291296,212.470384,148.884416,105.635424,82.723408,63.418448,47.720544,0.0,177294114.6,1066444324.2,1072290664.4,1091454606.0,1091072834.0,1088848373.6,1090920665.8,1092442063.6,1094296938.8,1098382319.4,1108144738.0,1104545585.8,1101934692.6,1100821864.8,1098602329.2,1096360466.6,1098208788.4,1097933562.8,1095684558.2,1090840288.6,1086079769.0,1098783859.2,22.0,10000,f700,0000000000000000
2023-04-03,14:20:28,5766.487026,2438.969696,3124.053568,5005.046288,8081.947856,8225.771968,5436.519136,3784.384528,3269.36856,2861.11392,2559.620608,3167.862304,4685.839168,5642.869632,6038.954096,5873.97432,5147.93144,4350.128128,3480.565424,2697.166208,1999.931056,1414.466288,940.771776,606.940496,412.972464,302.224816,274.697552,220.66816,140.136656,67.184464,11.71184,0.0,0.0,0.0,1062048201.6,1073517892.0,1077378573.4,1091520558.8,1092198837.4,1089288847.0,1089814014.4,1093267125.8,1094418968.6,1098657265.6,1107628101.8,1104170108.2,1102621614.4,1100926111.0,1098402373.8,1098429834.2,649462737.2,1097475243.8,1099184722.0,1086615906.6,-1065083039.6,-192104862.4,21.9,10000,f700,0000000000000000
2023-04-03,14:20:29,5437.093117,2140.355152,2608.747168,4351.66304,7369.10312,7669.129392,5251.742672,3722.044672,3080.0356,2676.506688,2511.457952,3111.711232,4477.266496,5311.452832,5614.269824,5565.744832,5165.877936,4466.976912,3469.042864,2597.889008,1853.515632,1294.287568,920.204816,620.268816,394.479568,242.330112,139.106736,74.513536,48.387888,61.546128,86.98712,96.84456,91.118432,0.0,1061971405.8,1070485606.0,1075940141.8,1090710363.6,1092002824.6,1087840028.2,1090251349.4,1092918593.2,1094256988.2,1096588062.8,1108030056.2,1105029136.4,1102387706.2,1098913308.4,1097719184.6,1096605446.4,1091774050.2,227348908.0,1093959816.2,-623570338.4,1101366674.6,232459435.2,21.9,9989,f700,0000000000000000
2023-04-03,14:20:30,5295.823467,2207.709424,2584.711664,4381.12432,7596.947552,7795.589456,4977.050288,3352.313664,2921.37968,2579.11728,2325.52624,2952.30952,4459.4668,5401.012304,5776.945808,5594.628416,4854.059968,4031.327888,3126.432224,2322.045904,1618.169072,1066.825776,668.015984,417.780176,321.466512,261.69104,254.498304,235.211856,203.831744,174.542688,147.344688,124.099232,104.80632,0.0,1062449757.2,1070760879.2,1075699956.0,1091393216.6,1091603658.4,1088311414.2,1090172131.0,1091971320.8,1094397396.6,1098152298.2,1107215491.2,1103475936.0,1102473528.2,1097112167.4,1096574610.4,222036976.6,1082600538.4,1093821205.0,1098512204.8,1087624148.4,1104368112.6,657527889.4,21.9,9989,f700,0000000000000000
2023-04-03,14:20:31,5618.563057,2140.26656,2676.99008,4590.336224,7880.305168,8141.001568,5372.426464,3724.436528,3197.031744,2783.11152,2482.675536,3084.854096,4589.646576,5550.333008,5966.912896,5832.088288,5145.858592,4250.271632,3145.327008,2252.015408,1570.336896,1094.56128,824.688704,682.762416,668.782384,625.472064,552.831424,442.155536,293.444432,175.298992,100.026672,60.759216,43.371024,0.0,1060250219.0,1072174668.0,1076049082.8,1091603536.0,1092012028.8,1088390730.2,1089684937.0,1092487739.8,1094715671.0,1097336627.2,1107412366.2,1103722960.8,1101291917.2,1098644955.8,1097149334.8,1093223762.4,1100525545.0,1097803731.8,1106820857.0,671224045.6,1091766369.4,-634481035.0,21.9,9989,f700,0000000000000000
2023-04-03,14:20:32,5453.062378,2239.598528,2810.397488,4764.059856,8100.585552,8296.983792,5353.254784,3629.103168,3124.529152,2693.644976,2336.450688,2878.569328,4320.000832,5198.45616,5513.934768,5367.169232,4758.159088,4031.499712,3187.190384,2434.457744,1773.301872,1272.854544,933.11592,683.284608,523.360528,373.707424,234.3252,135.540336,77.352864,64.698416,69.76424,69.646864,64.153024,0.0,1061416295.2,1072122034.8,1076407418.0,1091876199.0,1092113433.8,1088814134.6,1089064959.6,1092142331.2,1093846327.0,1097567288.2,1107081667.4,1103394224.6,1101674118.4,1099112388.2,1098017434.8,1094117694.4,1098226254.0,1095440150.0,1089219830.0,-197443738.8,656054844.6,650368655.2,21.9,9989,f700,0000000000000000
2023-04-03,14:20:33,5352.750057,2089.918064,2622.299216,4542.174896,7849.545408,8091.875488,5269.1664,3522.653072,2852.336032,2390.046,2135.783232,2792.302144,4359.60288,5356.102832,5781.801856,5675.890624,5038.369536,4179.7064,3099.901664,2226.240496,1558.723072,1064.56296,743.760144,529.875312,422.908416,351.499152,315.647488,263.663296,195.546544,142.099584,103.322432,76.676272,62.796976,0.0,1058740903.6,1072428050.0,1075273741.8,1091653920.4,1091676991.2,1086772781.6,1087486689.0,1092508936.6,1093795831.8,1096614152.0,1107495057.2,1104062078.6,1100710440.0,1097960235.4,1098395372.2,1088199889.2,1093634607.4,1099028240.6,1096716380.2,1088605645.0,671288915.0,638793109.4,21.9,9989,f700,0000000000000000
2023-04-03,14:20:34,5296.202689,1213.587328,1909.171904,3910.761824,7218.357328,7529.993168,4845.669328,3172.555072,2510.650096,2154.763424,2104.894992,2848.45976,4385.45776,5325.862496,5669.67432,5644.036128,5248.948736,4548.627104,3543.071488,2732.2768,2116.24344,1629.268336,1271.351712,965.594688,711.997472,513.659056,370.579504,261.35328,185.980384,117.879824,57.051632,21.46464,9.45224,0.0,184926732.4,1068176141.2,1071871700.6,1090710590.4,1090590954.8,1085903789.8,1086544210.2,1094025550.2,1092806334.0,1096902934.0,1108535944.6,1104133951.0,1103835022.2,1100619135.8,1099526093.6,1101609580.6,1099171282.8,1095895090.2,1098777702.4,1102838174.6,-628759035.8,653228116.2,22.0,9989,f700,0000000000000000
2023-04-03,14:20:35,5520.224455,2891.45224,3494.844624,5446.309568,8745.846976,8654.588768,5172.535248,3210.725984,2769.160784,2391.516576,2077.793232,2720.034864,4318.241312,5310.520112,5696.87216,5544.2792,4852.741792,4000.41768,2987.307088,2178.013136,1572.535408,1131.023248,853.47664,641.59664,495.383344,374.27688,278.277264,198.133248,133.844784,86.893008,57.277936,37.671536,28.073776,0.0,1065262269.8,1073506288.0,1078322003.8,1092598122.8,1091304545.2,1087247601.6,1087883263.6,1091704586.8,1093564793.0,1097263089.6,1107063557.8,1103632162.8,1101075178.6,1098112687.2,1096750360.8,1095539639.2,1092850213.2,1096669043.4,1094322980.8,660267184.6,1093809172.2,227672247.4,21.9,9978,f700,0000000000000000
2023-04-03,14:20:36,5034.366194,1426.026608,2003.812176,4097.25864,7706.366208,7869.602144,4586.96728,2835.567232,2615.402288,2327.959392,1973.238992,2600.925776,4211.01968,5156.234368,5436.569824,5295.18408,4732.076848,3977.892048,3032.630032,2255.714112,1647.144096,1180.727264,856.463504,644.923344,546.106752,457.779744,379.942384,293.716128,199.101024,118.353296,56.885168,28.268672,23.034864,0.0,1058071024.2,1066375510.4,1075614840.2,1091924812.4,1090250255.4,1087804267.0,1087907750.4,1091314986.0,1093009882.8,1097599770.6,1107523930.6,1102539182.2,1102009481.8,1099122926.0,1096316654.8,1095544870.0,1097745967.2,1096034658.4,1097989592.8,669957586.2,-192402151.6,-192714373.8,22.0,9989,f700,0000000000000000
2023-04-03,14:20:37,5200.686200,1656.89712,2824.624848,4900.465328,7884.418848,7958.812304,5123.644528,3426.318896,2866.834864,2422.120016,2092.174368,2575.370256,3871.707664,4772.932128,5279.04384,5182.111232,4482.13432,3783.975248,3087.63408,2407.53448,1743.676512,1256.891136,947.178384,729.973616,605.276816,487.581744,376.888496,260.6152,138.76192,54.598512,10.341376,0.44112,0.0,0.0,1053355662.0,1071396492.8,1078425766.0,1091301563.0,1091345067.8,1086696723.6,1086561598.2,1091090990.8,1093048053.4,1096781016.8,1104554328.0,1103880037.4,1101078040.4,1098525431.4,1098339042.6,1095133805.4,1097460712.6,1098801544.0,1097225599.2,668630533.6,-634454183.8,-620835887.6,21.9,9989,f700,0000000000000000
2023-04-03,14:20:38,5009.843231,1200.074512,1911.075488,3874.754496,7091.111232,7441.48184,4925.865632,3393.310112,2843.814896,2387.372064,2023.981568,2618.060944,4169.610256,5143.00528,5538.246576,5430.517488,4819.81816,4033.466704,3071.463376,2249.968208,1568.981184,1070.7336,755.225472,558.063088,479.2464,410.647088,352.26512,283.67368,204.872752,140.616304,96.06936,70.098816,56.903072,0.0,181570584.8,1068792545.4,1073075103.0,1090829581.2,1091377158.0,1087241880.6,1087993700.0,1091196540.0,1093677091.8,1097484175.8,1106943658.4,1102922682.0,1100759140.4,1098603193.2,1096071952.6,1091313584.8,1097107813.4,1094090718.4,1091681297.8,1103343985.4,-205327601.0,1089590260.8,21.9,9989,f700,0000000000000000
2023-04-03,14:20:39,5202.352398,1390.6048,2134.249584,4248.382464,7733.003616,8023.601568,5120.176752,3426.665232,2943.066304,2518.897904,2154.159792,2708.37592,4181.546192,5117.38232,5515.884176,5377.648528,4702.675488,3920.715184,3031.767328,2287.308496,1687.33824,1225.920704,903.055888,650.851104,469.306416,346.47536,282.357872,248.303456,244.31208,233.15128,214.82104,195.63328,175.587984,0.0,1049402083.0,1069717753.4,1074474190.6,1091710188.8,1091463071.0,1087579310.8,1088454352.8,1091322681.4,1093576966.6,1096210576.6,1106721846.8,1103792503.8,1101839842.2,1098037698.4,1097747836.8,1096310936.2,1096579647.4,655913959.6,1099575920.4,1102539768.2,1107784094.0,1081686888.8,21.9,9989,f700,0000000000000000
2023-04-03,14:20:40,5504.332313,1992.678544,2575.31352,4435.464016,7573.129792,7757.41592,4988.321776,3368.803472,2898.86104,2530.209568,2262.849248,2995.431104,4727.955072,5781.435456,6155.87256,5889.579104,4982.555472,4095.326608,3227.892048,2511.643504,1946.580688,1436.150496,980.352768,651.799248,450.489856,331.66872,295.335824,276.229024,274.34832,257.237024,224.89512,193.492096,163.027936,0.0,1047951392.8,1072571681.8,1073986719.8,1091386300.0,1091499103.8,1088038158.8,1089394742.4,1092592541.6,1094935962.4,1098498945.0,1107708054.4,1103691385.0,1101753743.8,1102545294.4,1096986629.4,1097051471.0,1097334036.0,1089476849.2,1100913245.8,1103751803.2,1103955733.8,221506727.2,22.0,9989,f700,0000000000000000
2023-04-03,14:20:41,5859.526022,2414.955392,2653.4372,4555.825392,8122.11992,8421.223632,5453.136336,3784.093264,3414.09384,3076.375728,2770.938768,3387.04512,4924.694528,5901.791408,6318.33584,6127.436224,5329.092768,4401.628128,3345.04248,2449.028368,1713.585808,1224.221392,980.93512,807.21176,703.051312,568.722896,404.226448,261.466768,140.443872,58.202048,25.839296,14.215296,10.747712,0.0,1066553361.0,1070834138.2,1076539882.2,1092034168.8,1092190108.6,1089820869.2,1090992349.4,1093307751.2,1094605951.6,1098446398.2,1107291486.6,1106253613.6,1101909153.4,1099208472.8,1097915366.0,1095969494.2,1101528449.4,1098725091.6,1094642340.4,1091389897.0,-628685352.4,217078012.4,22.0,9989,f700,0000000000000000
2023-04-03,14:20:42,5626.240044,1752.709456,2179.46264,4310.485008,8145.776272,8551.585456,5527.9124,3712.305024,3104.764064,2687.59688,2460.803936,3175.89136,4832.859472,5830.067488,6167.51592,5871.59864,4942.315824,4015.523584,3091.22104,2360.239056,1822.577616,1361.896672,978.19648,751.759536,682.586032,587.31592,465.949232,335.542944,196.097088,90.582656,20.821648,5.88136,4.408032,0.0,1057688026.4,1070245349.6,1073889822.0,1092273295.6,1092271011.0,1088467137.8,1090419994.8,1092901474.6,1095698869.0,1098492709.2,1107922803.8,1103597574.4,1101503785.2,1102501334.4,1096948675.4,1088655663.2,1105922423.6,1094138802.8,1097629355.2,1101702103.4,-619522297.2,-198501905.4,21.9,9989,f700,0000000000000000
2023-04-03,14:20:43,5814.852235,2624.420512,3153.48344,4933.051664,7963.12568,8149.568256,5492.379008,3939.342912,3490.459616,3157.54448,2940.597456,3579.750736,5075.004496,5941.680768,6179.780272,5898.88272,5098.989056,4110.1896,2932.484528,2038.60344,1428.546464,1091.831376,1028.458,915.486672,752.917328,539.344592,274.768368,113.936336,64.190384,42.484336,43.997328,42.335936,37.500192,0.0,1062444697.8,1074274077.6,1076420997.4,1091498289.0,1092373903.6,1089907863.2,1091311752.8,1093764974.2,1095449647.0,1097735070.0,1107399353.2,1104205393.8,1101980758.4,1093153182.8,1098657526.8,1099989683.6,1101489010.2,1096646048.0,1089861742.0,-202110652.0,1096451506.2,659849610.8,21.9,9989,f700,0000000000000000
2023-04-03,14:20:44,5510.327831,2047.41528,2374.123024,4274.490816,7748.518944,8095.040144,5314.05488,3654.010784,3114.907808,2710.487104,2440.74848,3127.435456,4770.54776,5734.037984,6017.90616,5760.333104,4961.318944,4120.184032,3236.928272,2478.347664,1844.442048,1320.333584,906.022112,609.50496,430.782032,309.3152,245.104432,189.83704,137.530864,94.202656,59.852448,37.48128,27.089184,0.0,1064068808.2,1069031372.2,1075675624.8,1091581868.6,1092061462.2,1088626218.2,1089622243.8,1093244018.8,1094445906.2,1098395564.6,1107761035.4,1104027199.6,1102136542.4,1100389402.8,1096821861.6,1095342958.2,657920337.4,1095184205.8,1094386146.0,665207306.2,231762370.2,1068821765.0,22.0,10000,f700,0000000000000000
2023-04-03,14:20:45,5626.581548,1867.842384,2394.267376,4449.004976,8032.055168,8315.661136,5299.822752,3612.720704,3254.355232,2863.492768,2440.133744,3065.65064,4740.043456,5883.371968,6495.636336,6280.458304,5237.837792,4167.051712,3068.099616,2199.502496,1561.260352,1105.498352,832.216432,633.003728,507.860288,417.645024,362.358,305.812656,248.008992,186.194256,120.368416,78.069712,59.298144,0.0,1058847667.6,1070772873.2,1075228414.2,1092104694.2,1092103869.2,1089809636.0,1090116160.6,1092550720.6,1095156076.0,1099249982.2,1107208127.0,1103950576.8,1102158174.6,1097081194.2,1097390393.4,1096982924.8,1091909871.0,1097024270.4,1096079350.4,1105212843.0,-638849160.4,1081100527.6,21.9,9978,f700,0000000000000000
2023-04-03,14:20:46,5660.732553,2613.630224,2729.906448,4584.98584,8178.868464,8468.523536,5453.951856,3684.951904,3161.52368,2844.618208,2734.235744,3378.6064,4777.729888,5561.985248,5731.37216,5442.4664,4695.267968,3978.008496,3290.68784,2612.353856,1943.00664,1381.672576,928.3516,618.72824,452.802528,358.820352,336.781728,279.305888,186.392816,103.112064,42.723328,16.348928,7.748528,0.0,1066599556.8,1073257144.0,1075292793.0,1092174669.8,1092094821.2,1088329502.8,1090584880.6,1092678522.2,1094228056.0,1098314805.0,1105881534.8,1104012787.2,1101443167.4,1100790003.4,1097811908.0,1098691311.2,645064663.2,1100016656.2,1099734518.0,234905467.6,-1054683504.2,655667353.4,21.9,9989,f700,0000000000000000
2023-04-03,14:20:47,5112.070154,958.469776,1389.90848,3368.739504,6894.962992,7348.890432,4730.521968,3216.074848,2805.54912,2454.893552,2164.107904,2839.660304,4481.550496,5587.902448,6158.715328,6023.090912,5181.029296,4251.555616,3234.669584,2358.573872,1623.268432,1128.372784,873.887152,703.03928,615.829216,496.278688,344.387712,224.840096,137.635904,83.654448,62.89576,50.16656,43.909824,0.0,604378612.4,1063302420.0,1071703141.4,1090890661.8,1090684861.6,1087362196.8,1088380431.2,1092519331.6,1093885731.4,1098651059.6,1106882216.2,1106129014.4,1102160965.2,1097735547.4,1097475509.2,1094392938.0,1100968607.6,1094755300.0,1097303815.0,236253653.8,1091700975.2,1087112941.8,22.0,9989,f700,0000000000000000
2023-04-03,14:20:48,5773.005659,2613.130464,3182.903168,5133.508784,8464.94688,8609.581344,5567.41192,3811.694672,3342.429936,2953.206736,2644.024992,3386.56064,5180.813568,6095.572944,6130.838672,5715.994048,4851.03936,3907.06352,2884.066304,2087.009968,1515.894096,1063.599136,730.124992,502.43016,380.514688,305.345136,276.921504,250.429824,225.87008,204.043616,184.9504,166.168992,147.699376,0.0,1062620087.2,1073433741.6,1077488765.0,1092238844.2,1092861584.6,1090580264.4,1091269110.8,1093674415.4,1095211627.0,1099867184.8,1108349290.6,1101287563.2,1101639468.0,1096005997.4,1097488803.4,1092741411.8,654296723.2,1097699307.4,1096984920.0,1102454203.2,1099834251.4,1101690741.0,22.0,9989,f700,0000000000000000
2023-04-03,14:20:49,5154.898381,906.473808,1492.837296,3658.019728,7402.020704,7863.47168,5042.37256,3423.282768,3006.20264,2595.86552,2192.271808,2718.80928,4175.47832,5162.550192,5680.024896,5677.83584,5155.982912,4359.150384,3287.33784,2374.892144,1621.813008,1107.593264,832.232992,619.967664,470.797296,357.942256,281.40256,235.203936,219.3464,203.440096,187.48504,166.269264,139.792768,0.0,613719150.6,1063458934.8,1072728671.4,1091473553.4,1091544685.8,1088287007.0,1089577707.6,1090836502.4,1094176355.4,1098168398.6,1107206213.4,1105803300.8,1101459186.2,1097949357.6,1097535062.2,1096711603.0,1094066896.8,1096616894.8,1095610980.4,1102024256.2,663516090.0,1105528638.4,21.9,9989,f700,0000000000000000
2023-04-03,14:20:50,5484.438907,1841.522512,2483.886864,4390.793952,7562.244048,7800.181536,5104.60664,3503.320656,2996.323088,2622.425344,2381.627104,3038.352928,4592.602544,5601.241216,6064.26856,5958.779296,5284.773536,4420.616208,3366.307184,2491.578608,1796.430768,1251.78664,857.646336,615.300928,524.750528,411.580976,275.792288,172.656704,102.17416,71.959776,82.013568,83.478016,76.353136,0.0,1056804476.8,1071220866.2,1075347604.2,1091252493.6,1091738161.0,1088366562.0,1089970413.0,1092828755.2,1094919995.6,1098433814.6,1108220721.0,1104394997.4,1103023173.6,1100464358.0,1098054989.2,1083100742.0,1104445659.2,660418893.0,1097782514.2,-196915671.6,1106827960.8,1087716373.0,22.0,9989,f700,0000000000000000
2023-04-03,14:20:51,5439.879223,1658.031296,2178.721312,4019.563776,7180.558992,7500.001664,4977.89072,3457.415776,2938.5768,2585.746672,2398.925456,3017.04448,4440.10352,5467.64864,6099.679984,6100.038864,5468.7252,4644.17168,3626.37784,2696.811232,1855.471872,1226.584512,810.149312,541.412544,420.374272,351.38136,313.845136,283.356544,253.052736,213.630416,169.307312,143.467648,126.356576,0.0,1053044590.2,1070093835.0,1073625076.0,1090765845.2,1091427276.6,1087570893.0,1088718216.2,1092958137.2,1094496245.8,1098003754.0,1107680507.6,1104556113.4,1104431909.6,1098596332.8,1097081717.4,1095703051.4,1093997094.0,658404043.6,1095982812.0,1100397829.2,1098171973.4,-633984979.8,22.0,9989,f700,0000000000000000
2023-04-03,14:20:52,5516.639265,2359.787456,2893.419392,4842.895904,8208.217184,8375.701072,5345.347664,3588.399072,3104.855712,2695.24744,2359.574272,2999.262448,4614.312304,5549.251856,5804.080464,5566.586032,4836.768464,4042.0248,3182.355072,2440.549312,1816.607792,1266.97432,791.648704,449.027504,239.110624,160.655888,135.892064,130.763872,140.047184,131.694688,105.7064,89.46328,79.685616,0.0,1059217198.8,1074001827.4,1075118733.8,1092170377.0,1092092516.2,1088539577.4,1089585924.6,1092191685.8,1094223014.4,1097948760.8,1107675774.2,1103570560.6,1101886898.6,1100873272.4,1097469929.2,1091954766.6,229520756.8,225101492.4,224007628.2,1104741283.8,1087780572.2,-194534898.0,21.9,9989,f700,0000000000000000
2023-04-03,14:20:53,4990.997800,787.358336,1597.778464,3632.58056,6891.764656,7144.18008,4389.827344,2841.36528,2498.793904,2216.352736,1994.041504,2653.261136,4194.01152,5227.693456,5754.307232,5732.587008,5162.532416,4324.531344,3218.583152,2316.050544,1616.93328,1128.698736,851.34688,694.015872,656.705776,623.824176,595.371088,497.22984,329.400496,185.47896,69.14688,30.212144,13.865904,0.0,182619095.4,1063413203.0,1073876256.2,1090752002.0,1089626003.8,1086096089.2,1088125185.0,1091601131.4,1093385763.8,1097365472.6,1107279361.0,1104207144.6,1102022659.0,1097606485.2,1097469437.6,1097482907.6,1080630760.6,1100840162.8,1107619876.4,1099345901.8,-625122099.6,1091327551.2,21.9,9989,f700,0000000000000000
2023-04-03,14:20:54,5584.161729,2888.58896,3249.800928,4977.308784,8071.112896,8205.825776,5381.44776,3705.78736,3178.844624,2731.699504,2364.35208,3174.668896,5162.650384,6140.841008,6109.240816,5673.220896,4832.780368,3821.752736,2640.137504,1825.03528,1376.445648,1063.472288,886.115312,681.245264,448.86224,282.739872,182.878144,114.236272,76.814272,48.847776,30.336752,19.497264,12.014224,0.0,1065369123.2,1074763994.4,1076563439.6,1091723420.0,1092015168.4,1088676834.8,1090591080.0,1092994326.4,1094748819.2,1098785785.2,1108238567.6,1103943523.0,1096985870.4,1097726099.6,1097539472.4,1097869687.2,1091181167.0,659015778.4,1097016327.2,229857664.0,662913552.2,1083731822.4,22.0,9989,f700,0000000000000000
2023-04-03,14:20:55,4716.403427,711.71072,1155.683024,3182.267488,6759.7248,7295.017968,4788.147072,3240.849216,2653.124656,2206.261184,1900.258624,2422.576736,3773.215376,4695.973872,5190.852544,5214.957136,4768.288576,4092.716896,3188.242432,2371.90952,1643.718384,1120.6872,802.816048,573.880528,433.880656,314.091776,214.513872,160.30448,151.463536,147.037712,147.027008,141.255792,129.72408,0.0,189387268.2,622603579.2,1071262124.4,1090547569.2,1090994263.4,1085977109.0,1087058222.8,1090350869.6,1093108692.8,1095507303.2,1106674362.2,1103261459.4,1102109987.6,1097643305.0,1095971360.8,1095296323.6,663684654.4,657040645.2,1094010899.6,1100088785.6,1098505203.0,227799565.2,21.9,9989,f700,0000000000000000
2023-04-03,14:20:56,5633.026716,2955.032416,3300.959232,5050.951312,8205.009472,8221.297072,5099.813776,3295.36568,2807.952048,2427.252032,2153.265824,2848.310896,4512.387408,5569.923344,6020.918848,5959.005952,5384.185056,4562.277248,3493.282368,2502.987792,1591.39328,997.851488,722.362416,566.189904,529.333888,453.789488,339.55656,239.510768,153.652096,89.999312,48.552448,26.058032,20.563888,0.0,1056755273.8,1073301601.4,1076815070.6,1091988556.0,1091397322.2,1087546293.8,1088548790.2,1092359420.0,1094554693.8,1097902013.6,1108134245.4,1104541582.2,1104146428.0,1094658449.0,1091813698.2,1099129204.2,1093642026.0,1096548867.0,1098636496.0,1090852437.6,-191185504.8,1093788437.2,22.0,9989,f700,0000000000000000
2023-04-03,14:20:57,4710.666921,987.574384,1744.730224,3561.544432,6438.017088,6684.464352,4300.885648,2806.80064,2202.20888,1801.336336,1604.182864,2282.26104,3835.570944,4856.927536,5346.330768,5318.3044,4772.84912,4051.865136,3155.352784,2431.896272,1881.4956,1398.146176,981.848176,692.605296,530.417664,425.659312,378.330208,312.436272,227.977504,161.964016,114.395792,82.291872,65.652208,0.0,181509599.4,1067581385.8,1071959777.6,1089552412.2,1089423283.0,1084085687.2,1086083796.6,1091161543.2,1091525997.0,1097644558.0,1106798421.8,1103885684.0,1101230114.4,1100189919.2,1100033279.6,1093695621.4,1092565639.2,1103449653.8,1096213299.0,1099348687.6,1095791191.8,1086885492.8,21.9,9989,f700,0000000000000000
2023-04-03,14:20:58,5654.702724,1975.537472,2893.939104,4903.760256,8005.001072,8131.806448,5284.176176,3571.483008,2993.727056,2590.254352,2361.06504,3134.794288,4911.441888,5962.121488,6286.832624,6020.98232,5164.571088,4212.038672,3163.384768,2337.892576,1735.562208,1233.36008,831.286128,539.784992,358.856656,277.445392,295.551168,303.625264,301.667648,276.553872,228.283936,188.456544,157.071712,0.0,629494144.6,1071625859.6,1077960248.0,1091502737.8,1092062589.4,1088441998.0,1089283139.8,1093669701.2,1094715241.4,1099122469.0,1108159160.0,1103463626.0,1101654847.6,1100318400.8,1096340179.8,1098679219.6,1061264394.4,1098661995.0,1097141821.2,1108322496.6,664025363.2,1096227715.8,22.0,9989,f700,0000000000000000
2023-04-03,14:20:59,5409.781412,1476.992496,1860.560592,3918.765232,7651.606736,8045.837696,5101.4584,3318.897168,2698.153616,2280.01624,2064.484736,2768.590192,4392.332624,5429.72832,5880.77784,5889.882032,5457.040336,4629.935696,3408.568112,2407.112064,1625.567824,1151.224368,984.081776,872.38432,816.131984,712.382864,561.13696,421.61792,293.825696,198.646768,136.081088,102.680896,80.973632,0.0,1055435098.6,1067598309.4,1072883291.2,1091758678.4,1091343746.4,1085980193.6,1089377189.2,1091707573.8,1093747184.0,1097868326.8,1107815209.2,1105928593.0,1101937244.6,1098116440.0,1097082518.8,1100860874.2,1099969923.4,1102406299.4,1102827480.4,1100779025.8,670185338.4,233477198.6,22.0,9989,f700,0000000000000000
2023-04-03,14:21:00,5970.505335,2965.783616,3411.462304,5121.370704,8095.50888,8153.699808,5295.943744,3615.773344,3113.188336,2703.517088,2386.759616,2891.537008,4217.849312,5210.048432,5868.13448,6242.199312,6332.242864,5740.319536,4466.428656,3180.42592,1882.311456,1096.40328,822.70128,650.0488,578.445888,477.232432,346.408416,241.748384,163.252304,110.280464,82.832848,64.226848,52.860784,0.0,1064700770.4,1074041922.2,1077392798.8,1091547018.8,1092202151.6,1088882506.0,1090220638.0,1092106191.6,1094971530.6,1098087658.0,1108563545.2,1110187977.2,1102401495.0,1099729581.6,1098187456.2,1094730399.6,1100677665.0,1095084109.6,1096406706.6,657805597.6,231919714.8,222441340.2,21.9,9989,f700,0000000000000000
2023-04-03,14:21:01,5763.934667,2358.554192,2919.622016,4837.806448,8113.107328,8283.458112,5348.857904,3667.84912,3240.431344,2843.148096,2475.998832,3257.6044,5187.964848,6218.033696,6347.811328,6012.643744,5212.530864,4296.102688,3263.35904,2398.977856,1702.959088,1163.188624,779.66648,546.08648,462.448608,399.851424,358.294864,276.856512,155.536336,65.311904,20.177104,8.715392,5.101472,0.0,1060573245.8,1073442508.6,1076348216.2,1091921055.6,1092179994.4,1089850866.4,1090647188.2,1093117528.2,1096021421.4,1098948007.6,1108965098.8,1104159310.4,1102073385.8,1099200936.6,1098865331.2,1086421427.4,1095045945.2,1097559285.4,1099940107.0,227580491.6,230849088.8,-1049508843.2,21.9,9989,f700,0000000000000000
2023-04-03,14:21:02,5381.518381,1741.032768,2279.025072,4354.200496,7966.559376,8289.467872,5322.926752,3603.301856,3130.593744,2687.484528,2273.974128,2895.291552,4551.437008,5550.553808,5892.641216,5675.868256,4900.233888,4056.163328,3143.656048,2347.728816,1668.38144,1116.375504,691.711024,430.951152,334.095792,277.770144,261.974192,227.806624,175.267488,126.358464,81.079584,50.382176,33.933488,0.0,1057372982.2,1070189432.6,1074847947.0,1091977251.8,1091988290.0,1089200614.4,1088062514.0,1092900902.8,1094403974.8,1097610141.2,1107972372.8,1103589601.4,1101305322.4,1099997340.8,1095715163.6,1081958023.0,1098693930.0,224962450.8,1100927196.6,1093499299.6,1084934698.0,223865379.6,22.0,9989,f700,0000000000000000
2023-04-03,14:21:03,5250.691071,924.376736,1690.895824,3779.030224,7188.780272,7586.723248,4972.859472,3343.131984,2697.540576,2365.048384,2345.655856,2861.98432,3914.033888,4792.235744,5496.590032,5683.8956,5354.153024,4805.18672,4036.997264,3155.49112,2160.668336,1413.866672,915.086128,603.583392,479.358544,382.454384,312.870896,247.8312,187.335232,138.288384,100.690608,74.413072,59.455728,0.0,181228314.6,1065216926.4,1073677962.2,1090926627.4,1091227608.0,1086208268.4,1088233754.8,1092521572.6,1093579775.8,1096950590.6,1107019078.8,1105869819.8,1105665898.2,1100674133.6,1097885319.0,1097142593.6,1096146464.2,1097661960.8,1095667773.6,1099390289.8,1093683256.4,654084119.2,21.9,9989,f700,0000000000000000
2023-04-03,14:21:04,5131.404695,1444.233488,1883.428912,3767.603328,7096.75664,7445.779984,4814.673152,3271.404096,2815.973584,2299.541008,1722.106432,2370.336944,4244.232368,5393.89248,5819.317584,5804.279008,5348.776176,4488.373152,3223.06904,2253.186816,1578.726048,1104.149856,829.458112,644.038496,547.890976,468.760816,406.648032,338.056528,262.986288,194.201648,131.702592,88.891536,65.768464,0.0,624426377.2,1067965204.6,1071523875.6,1090817855.4,1091121058.6,1087393502.2,1087361706.0,1090446358.8,1093358053.6,1097038953.4,1108840684.6,1104953457.0,1100898207.4,1099398859.2,1096347520.0,1094899458.6,1098378324.6,1095768648.4,1100468549.4,1105212647.8,1085878185.8,660819656.6,22.0,10000,f700,0000000000000000
2023-04-03,14:21:05,5776.320206,1313.579088,2058.323872,4182.457184,7685.978816,7925.263088,4900.31016,3174.556096,2748.00112,2296.720576,1820.7148,2854.08152,5396.8208,6750.137312,6914.031536,6900.466208,6709.44112,5679.929392,3811.929744,2416.130032,1492.529712,979.111888,875.87664,818.595408,807.268304,695.127312,482.172496,312.72072,186.771968,106.21688,71.055456,54.804048,47.506224,0.0,-237387613.4,1068537638.4,1073166803.6,1091624533.4,1091256081.0,1087642485.8,1090075306.0,1092350336.6,1094655828.0,1099666801.0,1111917152.2,1107132563.6,1102081291.4,1098585477.6,1095204137.8,1097052315.0,1106383212.2,1097807293.8,1097260322.4,1096969257.8,1094593914.0,-216091995.2,21.9,9989,f700,0000000000000000
2023-04-03,14:21:06,5716.988345,1896.659264,2403.7436,4553.323824,8345.399808,8707.741408,5640.348336,3847.011824,3327.731792,3084.13608,3116.224656,3777.512112,5067.99864,5721.759968,5738.79648,5488.971392,4972.284368,4238.440288,3287.439216,2380.46968,1517.532272,924.509136,601.400384,466.466256,519.706752,517.61648,460.195456,369.126352,244.4092,144.616304,74.401504,35.840688,20.269472,0.0,1057921578.0,1071154034.2,1074984112.0,1092416361.2,1092572163.2,1088797570.2,1093360016.4,1092636331.4,1095033026.0,1097841516.2,1107548132.6,1105312415.6,1101477291.2,1100194710.2,1082087362.4,1094826259.4,1098250689.4,1096896786.2,1103252261.2,661841977.2,655564387.6,-194298675.0,22.0,9989,f700,0000000000000000
2023-04-03,14:21:07,5370.541219,1784.651072,2438.211248,4386.995696,7631.004592,7825.732128,4971.178512,3386.331008,3071.189552,2699.732464,2271.960368,2868.531792,4489.44648,5420.10224,5660.499024,5517.404592,4990.819232,4178.94224,3081.77392,2225.548656,1610.266624,1214.792384,1039.125872,881.745152,742.65016,581.53944,398.412976,254.241584,149.025248,80.218816,45.5588,31.027632,21.706192,0.0,1056224478.8,1071042838.0,1075262881.4,1091503831.4,1091478596.4,1088801074.8,1088622131.8,1091859198.0,1093269287.8,1097819282.8,1107590895.4,1103941604.8,1101531308.6,1097776549.8,1097686620.8,1100123575.8,1099223148.4,1100396180.6,1096238205.2,229359727.0,-639376074.6,1100267726.2,22.0,9989,f700,0000000000000000
2023-04-03,14:21:08,5069.190615,2053.150384,2217.851488,3934.134032,7201.997856,7449.268752,4675.947168,3026.987248,2502.389648,2142.636128,1947.727152,2619.752096,4158.711328,5108.00264,5467.625984,5435.594432,5011.908688,4300.64248,3301.796336,2446.834912,1735.758272,1212.017728,875.613056,662.021248,571.24232,454.182576,310.842048,180.450608,63.00824,18.058048,11.5488,9.348144,7.901008,0.0,1062779335.8,1070816996.6,1072707430.8,1091106851.4,1090616671.4,1085887219.4,1088339789.0,1091570962.6,1092999260.2,1097670268.8,1107781240.2,1104239398.8,1101935324.0,1100634304.0,1094758641.4,663984645.2,1099225785.0,1098208536.0,1096509842.4,-195415031.6,234678472.6,1083526412.0,22.0,9989,f700,0000000000000000
2023-04-03,14:21:09,5030.319378,1001.894848,1614.00152,3699.8876,7259.553328,7695.189264,5006.795504,3317.171872,2626.318992,2194.2612,2020.998944,2644.228416,4063.950288,5020.272656,5513.195904,5550.23808,5131.399808,4360.380416,3237.18008,2268.905664,1455.557392,945.248944,737.980432,616.0824,579.554864,514.221888,420.083552,330.4976,245.463984,180.083728,134.356768,100.154112,77.475744,0.0,1048986090.8,1062047555.2,1074123779.4,1091088902.6,1091145138.0,1085126744.8,1087686041.0,1091248278.6,1093233363.0,1096298237.6,1106755981.2,1104190763.2,1102032120.0,1094168032.0,1097326542.4,658865569.0,1102432382.4,1091261710.4,1103406047.2,1096470934.6,1100259602.4,659396125.6,21.9,9989,f700,0000000000000000
2023-04-03,14:21:10,5272.276956,1956.410176,2740.776704,4615.503808,7580.591216,7786.017184,5231.781936,3553.853904,2752.233152,2218.532496,1952.751776,2670.508208,4371.801264,5354.102544,5617.411424,5462.855376,4890.434576,4083.153904,3041.01352,2203.2148,1569.757616,1130.945616,886.778816,681.035472,513.715584,374.722256,264.055504,200.9948,185.540096,170.95632,157.243424,137.737824,112.439488,0.0,1058609650.2,1071705513.0,1076568520.4,1090884249.0,1091765733.2,1086240347.4,1087162898.8,1092317458.2,1093420792.4,1097359179.2,1107734137.8,1103890621.2,1100829631.2,1097334873.0,1097444080.2,1097171033.6,1097888747.8,1090317283.2,1094599827.0,1102041393.0,1090673985.6,1106341505.0,22.0,9989,f700,0000000000000000
2023-04-03,14:21:11,5362.939138,1284.406768,1915.146144,4048.359136,7684.0456,7915.86104,4743.805072,3018.74976,2740.69488,2474.816608,2221.115088,2748.613424,4057.312256,4983.069392,5525.884864,5625.672848,5282.433104,4712.496528,3915.863088,3063.889936,2156.5768,1464.940064,988.979888,725.760672,675.282416,580.801152,442.316912,314.8244,198.323664,125.3512,95.90704,75.726464,64.809456,0.0,614502680.4,1068687236.0,1073062365.0,1091935463.6,1090738946.2,1088233060.6,1089208395.8,1091367644.2,1094340088.6,1096824889.0,1107727880.0,1103788794.6,1106567457.0,1100923493.0,1097104084.8,1097316375.6,1100532602.8,1103512595.2,1096321227.6,1092576632.8,1099363087.2,232280176.0,22.0,9989,f700,0000000000000000
2023-04-03,14:21:12,5833.033610,2942.115088,3790.514656,5816.275008,9019.396672,8970.351168,5669.138576,3732.759232,3161.213424,2692.490432,2326.59024,2936.382912,4521.868256,5479.920704,5810.540336,5668.015728,5052.346672,4205.14048,3126.396976,2253.589264,1586.71736,1124.787328,867.799232,685.717888,578.543312,458.415584,325.334656,213.59144,123.185904,75.688944,62.580512,51.129776,41.087344,0.0,1063372315.0,1075692748.6,1078729299.6,1092570732.2,1092563462.6,1088891106.6,1089517776.4,1092463890.6,1094241349.8,1097943044.8,1107839526.0,1103980944.6,1101735612.6,1097758275.2,1097350797.6,1095585981.0,1098088427.2,1098725876.2,1096477473.8,-191322683.8,1098251527.8,234064195.4,21.9,9989,f700,0000000000000000
2023-04-03,14:21:13,5479.206365,1686.25832,2674.831248,4792.08896,8038.031056,8158.33144,5152.99024,3328.014448,2683.404304,2353.666112,2338.800096,2866.678416,3937.300832,4841.955376,5580.642,5736.421872,5309.29424,4717.433008,3960.838528,3076.10288,2063.226544,1309.45864,814.799504,549.503056,513.569408,448.154016,353.256944,241.256416,112.152352,24.07976,4.761824,0.0,0.0,0.0,1055116551.6,1069868777.6,1077830667.4,1091577421.6,1091420940.6,1085834936.0,1088188113.0,1092158660.6,1093605995.0,1097568015.4,1106287367.8,1105095254.6,1104898789.8,1100909590.4,1095489188.0,1092623145.6,1099868770.2,1097132296.4,1096635374.8,660351789.2,-1044053314.0,657372844.0,22.0,9989,f700,0000000000000000
2023-04-03,14:21:14,4948.402064,1812.171072,1961.558592,3807.191504,7349.069536,7635.969632,4667.890912,2988.36656,2597.39624,2254.700608,1960.279664,2536.024176,3981.934032,4868.104496,5194.535936,4964.411424,4177.7312,3508.484912,2956.67232,2421.555328,1903.133952,1416.50808,961.677712,648.336064,476.48304,384.79608,373.275136,355.675776,331.998064,287.297712,221.574768,169.628496,131.458912,0.0,1061748489.4,1069318932.0,1071830211.4,1091527522.6,1090326446.0,1086787102.2,1086662120.4,1091167993.4,1093147767.6,1096802127.2,1105285649.8,1103138482.6,1101533155.0,1101188310.4,1098303946.0,1094650549.0,1098559196.8,650834911.6,1105359250.2,1107019809.0,663634294.0,1091645977.2,22.0,9989,f700,0000000000000000
2023-04-03,14:21:15,5555.666813,1988.042656,2681.758592,4703.170944,8052.280176,8139.758592,4965.607712,3163.16104,2732.419328,2445.227216,2301.584784,2940.48096,4361.915728,5345.483984,5891.18584,5851.055856,5225.095024,4446.863968,3516.36192,2673.553376,1918.43784,1362.700336,1006.340848,776.47784,673.111328,552.896064,415.832016,293.403904,189.436928,132.8008,87.212624,57.010784,42.32688,0.0,1059202906.0,1070730703.2,1076685154.2,1092009902.6,1091138897.8,1087990566.2,1089220742.4,1092493622.2,1094622522.4,1098595015.6,1107680858.2,1103224783.4,1105389350.4,1098465326.2,1097989363.8,1098925343.2,1097911463.2,1101283047.8,664981580.6,1091127558.0,-208813063.8,231177086.0,22.0,9989,f700,0000000000000000
2023-04-03,14:21:16,5273.510694,1761.442608,2587.383568,4702.77656,8107.621584,8252.126176,5136.289648,3313.531296,2783.850592,2322.90976,1930.70888,2639.5416,4449.408064,5447.953904,5635.179392,5340.688176,4564.481344,3762.900544,2935.946624,2269.326688,1763.040992,1303.714624,891.347536,609.193456,457.25248,353.229296,297.123888,239.79944,181.255936,137.842656,109.559568,88.744224,75.396576,0.0,1051932309.6,1071420257.4,1076190874.2,1092036944.0,1091645747.0,1087670413.6,1087670191.0,1091636955.2,1093957566.0,1097908147.6,1107713138.2,1102231939.2,1100945100.8,1101006844.2,1096937792.8,1093932934.4,1092631235.6,1100463686.2,664509727.0,1096362169.2,1097639292.2,217416945.4,21.9,9989,f700,0000000000000000
2023-04-03,14:21:17,5358.005946,1614.12592,2182.788384,4279.84448,7905.294928,8178.6044,5099.773536,3321.896384,2844.972992,2452.74864,2145.223264,2935.006448,4822.097856,5761.378512,5752.848528,5447.345216,4844.86856,4048.8624,3059.326128,2250.586944,1622.644608,1184.747472,936.895488,748.508384,619.58616,490.95472,362.61408,263.76768,194.415504,145.445792,116.85856,94.063168,77.059616,0.0,1052224908.2,1069797009.0,1074046367.6,1092050872.6,1091639441.0,1087829657.6,1089427886.0,1091798528.4,1094234165.2,1098510362.0,1108173234.0,1103464060.6,1101776931.4,1097444387.4,1097365389.2,1098088376.2,1098019119.8,1098404373.8,1099478512.8,233959087.2,1102908550.0,224266952.2,22.0,9989,f700,0000000000000000
2023-04-03,14:21:18,5381.064424,2033.849968,2534.492944,4445.249168,7766.118752,8051.460736,5301.275104,3709.901856,3277.341072,3063.124128,3067.25088,3650.913424,4814.11152,5370.772272,5320.896784,4932.39424,4205.264704,3477.9668,2750.499904,2080.070528,1466.678816,1060.102496,860.341552,722.431728,646.372976,533.155152,382.778224,255.274688,150.644576,82.569632,51.049856,32.676304,29.909584,0.0,1058401353.2,1070347272.4,1076152817.4,1091505351.4,1091969407.2,1089241141.4,1090729415.0,1093534896.2,1094603541.2,1097143862.0,1105255591.4,1103600463.0,1101673721.6,1094307739.4,1097267701.4,1096384995.0,1099071104.6,1100108318.8,1093247901.2,1091165608.2,1089614744.4,654274126.6,22.0,9989,f700,0000000000000000
2023-04-03,14:21:19,5389.566391,1430.96176,2007.448416,4112.433744,7745.917584,8146.009568,5312.70976,3584.758304,2962.15552,2557.682176,2371.338384,3017.604144,4496.479104,5454.514448,5891.710256,5762.792864,5067.761424,4193.745952,3140.745552,2276.454736,1600.87336,1128.765696,860.131632,678.512032,583.906992,500.670688,428.803136,345.11848,249.61672,168.045904,100.406064,54.987856,37.485472,0.0,1048606276.4,1069365451.8,1073573264.4,1091712048.8,1091791501.6,1086922950.4,1089719461.4,1092271754.2,1094091011.6,1098267910.0,1106777281.0,1103753106.8,1101548808.2,1097961390.4,1097488311.4,1096711047.6,1096149890.0,1099485940.2,1101300822.0,1101727846.4,238129742.0,1093396105.4,21.9,9989,f700,0000000000000000
2023-04-03,14:21:20,5436.172547,2068.483504,2748.304784,4767.287888,8125.432624,8251.364656,5145.08448,3380.264208,2956.903472,2688.875872,2576.181104,3127.917376,4344.084864,5106.15488,5414.127936,5294.9708,4748.6832,4065.23496,3244.626176,2488.74512,1797.591472,1309.088176,1023.235424,788.185104,603.9372,409.891472,206.047984,93.62704,54.541504,33.420944,53.678528,62.788,57.876848,0.0,1058522372.8,1071902393.0,1076282076.0,1092007728.8,1091584045.0,1088351108.6,1089541817.4,1092506607.8,1094859436.8,1097891219.2,1105869031.0,1104409498.2,1101500894.0,1100160361.4,1097084678.8,1096145062.2,1104782562.4,631602194.6,1098828866.4,-620435965.6,672895924.8,1098507069.2,22.0,9989,f700,0000000000000000
2023-04-03,14:21:21,4906.831008,937.746208,1653.994432,3731.686032,7170.820896,7530.562688,4810.911824,3164.781008,2592.169584,2188.34912,1953.31928,2552.124608,3984.76504,4915.390032,5343.99912,5224.618656,4557.247952,3774.629984,2876.764704,2115.606864,1491.156416,1086.375264,901.263072,846.553648,922.24704,844.423488,613.082992,398.081984,199.420528,78.081136,34.06384,15.058688,8.548384,0.0,186939859.8,1065497760.0,1073859462.0,1091096377.4,1091150221.4,1086258650.8,1087598735.2,1091191914.4,1093617892.4,1097564420.4,1106270038.8,1102407697.6,1101981675.2,1096926070.0,1097047798.0,1081739977.0,1108509478.8,1103998816.2,1096060921.8,1097356012.2,-202085842.6,237614048.8,21.9,9989,f700,0000000000000000
2023-04-03,14:21:22,4924.882942,760.050816,1494.65312,3575.608784,7002.917872,7379.249408,4704.602832,3163.89888,2757.137456,2409.981984,2122.433088,2689.545856,4111.31992,4981.806544,5301.005376,5233.305376,4778.706304,4074.787408,3121.548928,2324.709792,1684.270368,1211.01216,904.935152,696.0128,584.245184,469.123856,350.648816,261.850752,202.729648,165.493632,150.142688,130.392272,106.242432,0.0,175644963.0,1063889513.6,1072987698.8,1090893161.0,1090818204.8,1087341514.6,1087810581.4,1091823324.2,1093118553.2,1096437136.2,1107227816.2,1103998261.8,1101274629.4,1099824244.0,1096929789.8,1094662304.4,1097996135.0,1098358919.8,1095164526.6,1097947396.2,231790401.2,1109349334.0,22.0,9989,f700,0000000000000000
2023-04-03,14:21:23,5541.337200,1439.051472,1916.23736,3946.05176,7528.494528,7924.884272,5135.220704,3555.513568,3185.76264,2761.232128,2281.921904,2927.058688,4696.642288,5741.843456,6062.662496,5988.133504,5518.256352,4684.657184,3487.336176,2486.735504,1682.854688,1124.214352,810.814512,658.6604,667.752032,646.370176,594.514752,488.564432,328.519248,202.84464,112.137312,76.452672,61.67688,0.0,1051370312.8,1060664319.6,1074710069.6,1091410438.4,1091790492.0,1089309762.8,1089502147.2,1091969679.2,1095151975.4,1097707840.4,1108992097.2,1105287625.0,1102132761.8,1099403329.0,1097834285.0,1090930151.4,1096390098.4,1106380398.0,1101028701.2,1101850788.4,-192106763.6,654603810.4,21.9,9989,f700,0000000000000000
2023-04-03,14:21:24,5463.438245,2273.954784,2948.879392,4754.19736,7689.908,7857.236128,5256.181536,3610.91944,2921.449712,2498.039008,2340.68736,2987.407808,4438.200592,5385.84336,5830.336128,5724.878416,5069.46992,4224.558208,3190.143264,2364.3564,1747.197904,1249.05056,869.914448,587.436352,401.616272,294.712112,250.674144,210.35088,168.3924,126.552288,84.83056,57.637184,47.751424,0.0,1059363882.4,1073446944.0,1075842615.4,1091017008.0,1091838644.2,1087142846.2,1089431778.0,1092972925.4,1094081869.2,1097872267.6,1107642041.4,1103937597.4,1101830355.0,1099779169.6,1097305136.2,1097781793.0,233239792.0,1094961689.8,1096342508.8,1098826006.0,234270858.0,229567187.8,22.0,9989,f700,0000000000000000
2023-04-03,14:21:25,4977.037796,1122.126976,1726.711952,3622.73208,6810.187312,7125.616304,4569.019824,3073.647504,2639.499952,2308.873248,2081.76736,2682.741264,4111.794576,5086.33984,5606.377344,5618.799712,5123.607232,4340.77216,3270.294576,2340.48176,1551.333744,975.79256,613.858032,423.18216,403.764928,402.535664,419.494384,406.545648,363.689424,316.883648,266.12832,228.005248,202.514448,0.0,185045363.2,1065783019.0,1072021412.4,1090509223.8,1090563498.8,1086844736.6,1088655027.2,1091515505.4,1094045146.8,1097907584.0,1107339385.4,1103695557.6,1101777693.0,1098645074.0,1094853182.0,1088859961.2,663824885.6,1101458941.0,1093265104.8,1110800909.8,1110352843.4,-197720321.2,22.0,10000,f700,0000000000000000
2023-04-03,14:21:26,5498.638718,2683.173488,3128.272368,4894.151856,7980.812016,8074.174016,5174.237984,3447.690912,2894.533152,2560.908544,2446.817536,3214.926176,4865.234176,5674.224224,5641.896288,5269.824704,4558.009472,3780.823344,2938.26704,2218.385248,1621.177888,1126.818528,735.307024,514.179216,463.435136,440.777984,446.207792,407.725488,325.331056,235.295584,137.619072,77.982176,55.874624,0.0,1064967938.8,1073090210.8,1077144972.4,1091563915.0,1091972180.0,1088261508.0,1090816389.8,1093089095.6,1094628149.6,1097970515.8,1108218954.8,1101335896.6,1102094393.0,1100117167.2,1090537979.8,1098853111.8,231343680.6,1100110055.6,1100558458.6,1110859754.8,-203171576.0,644422620.8,22.0,9989,f700,0000000000000000
2023-04-03,14:21:27,4924.160907,1109.90744,1604.88384,3558.833696,6971.757136,7325.311824,4619.49824,3037.111424,2578.152144,2153.415776,1762.902272,2425.35264,4140.766848,5151.633392,5457.95224,5382.945696,4926.613568,4184.746144,3157.343312,2349.012064,1759.752448,1305.645216,986.6904,747.63696,588.484928,455.699632,349.281136,258.04232,181.983216,122.823264,80.562464,51.832832,36.634368,0.0,1040931644.4,1065517627.8,1072180394.0,1090923840.8,1090583333.0,1086465295.8,1087199520.2,1090904170.8,1093020464.2,1096208100.4,1108288551.2,1104007639.8,1101564497.8,1100369684.8,1095996581.4,1099873955.0,1095719568.2,1098494058.2,1099195053.4,1093098026.0,663438849.4,1090657918.0,22.0,9978,f700,0000000000000000
2023-04-03,14:21:28,5543.104948,2331.170048,2603.20152,4473.184672,7941.119536,8215.36768,5295.9292,3588.467488,3092.982768,2717.967424,2463.42168,3142.636864,4755.612592,5667.012112,5876.835648,5650.43232,4987.802736,4173.93144,3208.81856,2387.296576,1709.365552,1179.791936,798.57568,573.685232,505.120544,426.102944,336.632416,245.962432,154.09304,91.680832,58.72584,36.751856,26.645744,0.0,1060826453.0,1073941981.8,1073289889.6,1091935687.6,1092005270.8,1088813035.8,1090415048.2,1092872610.4,1094445361.0,1098125032.2,1108236698.6,1103603230.6,1102277407.4,1100789355.4,1093187389.0,1093939459.2,1098324918.2,1097413244.2,1098353361.6,652102049.2,1096239859.2,215681241.2,22.0,9989,f700,0000000000000000
2023-04-03,14:21:29,5403.228615,1226.148864,3049.885344,5421.58184,8341.23808,8167.098432,4899.162896,3108.100592,2793.912208,2482.815232,2174.809936,2709.713616,4087.526224,5058.108304,5621.45976,5626.425392,5073.005072,4260.85224,3189.966752,2280.032784,1531.05008,1054.081776,849.127904,770.353184,817.757776,746.063168,555.269312,357.6968,153.3456,33.655648,8.9684,2.444624,0.0,0.0,1047579521.0,1065850352.0,1081624510.8,1091578960.2,1090990995.4,1087964786.8,1086984540.4,1091997734.0,1093577318.8,1096807385.6,1106548241.8,1103966668.8,1101410609.2,1098149987.8,1096412076.8,1091190329.0,1103567080.6,1105158775.6,1096995305.4,227014591.2,-202134676.4,661987446.2,22.0,9989,f700,0000000000000000
2023-04-03,14:21:30,5775.312639,2568.267232,4051.949168,6248.694624,9158.503328,8857.00488,5344.197664,3348.794672,2870.795648,2477.537248,2169.019456,2901.523344,4675.049168,5707.168848,5997.882224,5823.801072,5184.924992,4232.275248,2965.85112,2030.923344,1427.491616,1046.331584,887.443248,725.125856,559.379296,397.190096,238.55816,141.33888,105.532256,88.229568,89.4308,84.787584,74.299904,0.0,1062436634.0,1072704870.2,1082094527.6,1092283167.4,1091752547.4,1087715869.6,1089470569.6,1092048325.0,1094348339.6,1098338086.2,1108050260.6,1104200318.8,1099300899.4,1095581711.4,1098813053.6,1095393708.4,1100328718.8,1086311107.0,1095240603.8,654999304.4,1101597734.8,217871368.0,22.0,9978,f700,0000000000000000
2023-04-03,14:21:31,5379.054460,1832.43504,2223.368848,4125.29072,7538.200384,7939.26328,5328.47968,3683.063328,3003.01352,2645.618512,2610.878128,3273.831344,4634.478128,5479.60136,5809.201472,5596.19912,4840.594528,4002.411328,3081.649312,2298.707856,1653.586688,1183.811856,889.38336,683.249216,565.409488,446.22808,325.70504,210.930976,101.905952,38.637056,15.439808,4.297952,1.220592,0.0,1057137074.6,1069979528.2,1074252742.2,1091292095.0,1091912593.6,1087398626.2,1090202042.2,1093383616.6,1094575455.4,1097905297.8,1107000203.6,1103835283.0,1100412370.4,1098692265.2,1097527516.0,1094714144.4,1096526668.0,1098023368.8,1100330368.4,-627611630.0,1081455954.4,1087979297.8,22.0,9989,f700,0000000000000000
2023-04-03,14:21:32,5412.262376,1722.021808,1973.628656,3913.751568,7542.390624,7976.667184,5216.581248,3584.86304,3081.512496,2704.411184,2453.559616,3078.742768,4579.960352,5486.016608,5796.91064,5653.419328,5055.542672,4330.970368,3479.702976,2675.814016,1919.303616,1331.733504,913.103792,643.65544,523.388496,399.5804,272.231136,165.335472,78.893392,29.40504,9.028464,4.072112,4.832704,0.0,1060681548.6,1068927589.8,1073488391.6,1091560538.8,1092055489.2,1088530384.8,1090199860.0,1092360329.8,1094310601.8,1098153324.8,1107803588.2,1103353504.4,1104233333.6,1099753699.8,1097651334.6,1094858783.4,1097893002.4,1098731940.8,648003112.0,658576054.8,225055233.2,213248572.8,22.0,9989,f700,0000000000000000
2023-04-03,14:21:33,5440.353510,1709.07984,2214.649856,4312.959328,8004.008208,8310.046288,5231.073536,3467.155376,3018.291792,2642.609472,2340.108448,2963.950288,4514.13496,5536.428816,6030.83232,5896.95752,5134.804496,4226.480672,3171.986384,2300.5408,1612.144256,1121.32912,828.095312,638.2424,551.770448,458.089824,357.200592,250.024432,136.561392,55.737472,10.362512,0.0,0.0,0.0,1058703336.2,1069515489.4,1074971574.2,1092120793.0,1091824312.8,1088650247.6,1089721705.2,1092381664.4,1094733555.6,1098385644.4,1107449194.2,1104167065.4,1101464644.4,1098435883.6,1097016244.4,1093322190.4,1096655088.2,1099822405.8,1097364041.8,1084519235.8,-1054962298.8,1098112900.4,21.9,9989,f700,0000000000000000
2023-04-03,14:21:34,5467.378372,1880.896784,2431.662592,4393.057904,7765.082816,8008.92432,5124.581936,3431.07608,2928.40664,2568.814256,2352.298832,2938.742816,4328.146432,5217.337888,5606.316496,5680.10088,5438.690816,4736.052096,3572.1856,2565.315376,1715.441648,1144.529056,852.57728,679.280992,624.640144,533.72256,406.528352,278.036272,148.246304,63.630624,34.568704,29.161456,24.910192,0.0,1054998981.4,1072050825.6,1074326193.2,1091689095.6,1091484188.6,1087248782.6,1089390939.8,1092062387.4,1093995177.8,1097224946.8,1108033881.8,1105430455.4,1102088480.4,1099669175.6,1096869063.6,1095179591.2,1097767068.8,1102743306.6,1096922657.6,1066556582.8,238049434.8,661877041.0,22.0,9989,f700,0000000000000000
2023-04-03,14:21:35,4889.478976,1835.98352,2324.369392,4070.269392,7073.6832,7274.76152,4673.504784,3075.170416,2479.758992,2064.29624,1828.782272,2528.19072,4162.521872,5132.852048,5439.182032,5243.435152,4545.612496,3719.702928,2765.707024,2022.780144,1490.922416,1092.188304,826.57768,622.724864,480.629776,382.633648,328.73648,265.516736,192.974416,135.683792,93.644832,58.866528,31.34888,0.0,191704792.2,1070975987.4,1073252992.2,1090562427.0,1090231280.4,1085397436.0,1087850077.2,1091052271.2,1093109906.8,1097211438.8,1106833011.0,1102571137.8,1100874343.4,1096374805.4,1098084868.4,1095524564.2,-200274636.0,1103705700.8,1098241895.0,1085861255.0,-638066072.0,1110180769.2,22.0,9989,f700,0000000000000000
2023-04-03,14:21:36,5034.841154,1795.47536,2288.37952,4132.809616,7328.766208,7513.426464,4686.79112,3016.403664,2502.264992,2054.546288,1673.247664,2359.669184,4113.810832,5169.8168,5527.68672,5455.124896,4952.131056,4140.017232,3018.783296,2195.905888,1671.38496,1309.738672,1110.967136,887.336624,638.847184,429.734496,259.998576,143.88312,81.388128,44.02824,31.165648,23.92888,16.849056,0.0,1056653582.8,1070729930.8,1074023371.8,1091197158.8,1090498593.8,1085948593.0,1086732825.4,1090836467.2,1093255070.0,1097387498.4,1107820292.4,1103834542.8,1100046784.8,1098078232.4,1100373503.4,1098291923.0,1100428261.4,1088434663.4,1096954192.0,1087988362.6,-634417398.8,654160402.8,22.0,9989,f700,0000000000000000
2023-04-03,14:21:37,5063.421746,1370.809296,2052.013616,4095.775008,7502.093264,7738.450496,4804.84736,3091.6232,2598.777632,2262.9472,2084.131856,2728.682672,4196.6,5197.927632,5732.66592,5717.873632,5153.550592,4297.295024,3149.107568,2194.475072,1433.397808,914.229904,636.971376,468.82144,409.780112,357.712608,312.618976,242.594208,147.6384,75.005424,29.951248,16.379392,13.238688,0.0,1053198981.6,1067702431.0,1075123675.4,1091424597.0,1090625256.6,1085927527.0,1088282516.2,1091565007.6,1094112104.8,1096924012.6,1106892310.8,1104082910.2,1101385444.6,1094602616.2,1098218481.0,1085353772.4,1093585088.0,1097486315.6,1096096679.0,227195462.2,-199287900.6,227492514.4,22.0,9978,f700,0000000000000000
2023-04-03,14:21:38,5177.323878,1611.85664,2477.863872,4475.798432,7605.660352,7677.578608,4691.553808,3061.24312,2786.646576,2439.426288,2019.58264,2592.688864,4158.745024,5155.453712,5582.815424,5527.020992,4988.070992,4165.004192,3057.82032,2183.966192,1543.442,1129.67472,942.664384,794.65176,685.636944,546.18048,376.282384,242.227872,144.01696,80.637552,52.868416,40.102528,31.360544,0.0,1055784869.4,1067911659.8,1077478931.8,1091391444.8,1090781967.2,1088120640.0,1088728567.6,1090751436.8,1093226149.2,1097826469.2,1107304737.2,1103190568.0,1102083446.2,1096215922.0,1095815805.8,1100142870.0,1098122061.0,1097404653.2,1102524454.2,-199982157.6,1099150128.0,1086787368.8,21.9,9989,f700,0000000000000000
2023-04-03,14:21:39,5241.464569,2364.693488,2684.260832,4392.072272,7488.128032,7753.436336,5187.997664,3622.24008,3056.163776,2620.52608,2315.326752,3062.68184,4862.590624,5868.734576,6081.113184,5778.314656,4960.339264,3875.650496,2524.248192,1559.981744,982.851264,633.520992,511.990864,364.631936,191.444176,90.230928,63.51808,68.599072,147.733152,211.979936,260.991488,277.441328,261.329472,0.0,1060613684.4,1074161707.6,1073317844.2,1091187264.2,1091514018.2,1087465448.0,1089436319.8,1092999971.6,1094307281.6,1097651365.0,1107531866.0,1104175702.6,1094014310.6,1094346130.6,1090387133.0,1096005862.4,644096186.6,-198593521.2,1092537818.2,662827320.2,1114189120.0,663688235.4,21.9,9989,f700,0000000000000000
2023-04-03,14:21:40,5201.825910,1862.613568,2343.734864,4150.16264,7281.897072,7531.969232,4900.378416,3282.507712,2678.356784,2251.169904,2000.94744,2657.000496,4219.329008,5195.162992,5584.50264,5480.751072,4883.907808,4197.911664,3422.761568,2688.752192,1995.883232,1406.625584,920.97928,590.407248,414.909536,306.5044,265.191872,221.28672,174.788944,135.180336,102.460944,81.179392,65.253792,0.0,1058330016.0,1070607415.0,1074364885.4,1090997977.2,1091203039.6,1086525777.6,1087907680.2,1091890630.2,1093416305.6,1097426259.8,1107786423.6,1103391327.8,1102594187.2,1101638320.2,1096718365.4,1097826857.8,223856123.0,1095068384.4,1100292272.6,1080665138.2,1097340493.8,-193391197.0,21.9,9989,f700,0000000000000000
2023-04-03,14:21:41,5118.507117,1482.764592,2217.182624,4196.351568,7420.271392,7596.292672,4724.416016,3035.98072,2530.987648,2168.259792,1947.797408,2591.646288,4099.80664,5142.04912,5718.373344,5744.744528,5221.162208,4381.052928,3224.416208,2280.059968,1547.984176,1053.898976,797.804384,637.232704,572.184,480.213088,361.319952,261.275248,180.07896,123.3284,91.023584,66.154736,48.72184,0.0,1053362447.2,1069495318.6,1075152228.8,1091273331.6,1090368464.6,1085698881.0,1088714026.8,1090688157.6,1093813990.2,1097394511.8,1107515952.6,1104525441.8,1101612595.2,1098920822.0,1090850398.8,1098468198.2,1096204444.0,1099598391.6,1095178481.0,1088951125.0,662219735.4,667643517.8,22.0,9989,f700,0000000000000000
2023-04-03,14:21:42,5227.791312,1247.232144,1991.6248,3990.364592,7243.451568,7551.80616,4915.42784,3324.494336,2779.005472,2481.10528,2430.793696,3145.588432,4625.48936,5458.83232,5645.617488,5401.884176,4727.632224,3936.20816,3027.61216,2285.347312,1709.413936,1268.55512,962.770832,757.361712,652.32768,565.080016,495.618752,400.6316,280.118608,180.714512,102.419312,60.131392,49.228944,0.0,1049248373.6,1066569092.4,1075576052.2,1090932118.2,1091413567.6,1087528512.8,1089696774.4,1093316299.4,1094429512.8,1097889387.2,1107452658.0,1103161860.8,1101922434.4,1099362185.2,1098622926.0,1095843974.0,1095786614.6,1101947434.0,1100842548.6,1098384300.6,1091504763.0,-1066898689.0,22.0,9989,f700,0000000000000000
2023-04-03,14:21:43,5382.188575,2577.750736,2977.408256,4666.859184,7646.103904,7767.900192,5032.247552,3431.346928,2965.197664,2658.579792,2511.493136,3161.04936,4607.248784,5514.324128,5882.27656,5583.683504,4618.545312,3744.592864,2961.82632,2224.334256,1532.11672,1003.210576,637.615648,429.305904,378.28136,359.521936,373.027616,334.388704,243.6052,161.60568,88.390128,41.179296,24.613712,0.0,1063315491.2,1072721447.2,1075897954.2,1091121191.4,1091444587.6,1087902181.6,1089418246.6,1092722377.2,1094131240.8,1098043442.2,1105616776.2,1102944838.6,1101926376.0,1094614074.6,1099088807.0,1076480498.4,1087813817.0,1099766318.8,1100136434.0,1097136171.0,-207225449.6,657329680.6,22.0,9989,f700,0000000000000000
2023-04-03,14:21:44,4741.702727,488.269456,1107.705728,3021.461616,6229.536912,6641.55136,4257.50528,2936.213664,2677.677008,2452.603808,2260.993904,2880.950784,4312.47456,5043.411824,5073.763184,4953.89736,4683.814544,4086.633152,3162.3524,2395.00064,1784.57744,1346.751808,1081.523744,833.905792,603.898064,416.045136,270.346928,189.884544,174.657936,167.686864,168.971344,163.176848,150.30336,0.0,-1109058954.2,1064167068.6,1067883577.2,1089755219.2,1090398546.0,1087398325.6,1090869641.0,1090408512.0,1092645241.2,1097333403.4,1107501287.6,1103130785.4,1101719867.4,1099260629.0,1098216346.8,1101848368.2,1093775116.4,1096963894.0,1093994383.2,1097517182.8,1107095846.4,1082379674.2,21.9,9989,f700,0000000000000000
2023-04-03,14:21:45,5440.032704,1304.291296,2099.335184,3996.038624,6994.401664,7185.412896,4569.072368,3327.192672,3459.773968,3353.167776,3007.374128,3501.213968,4834.687008,5605.15488,5812.617184,5615.543456,5013.933008,4234.288432,3276.609184,2451.083344,1757.710896,1259.847456,957.4932,744.88864,622.033808,508.082432,403.034528,320.557136,260.650288,215.959024,186.483376,162.59144,144.2832,0.0,1046511979.4,1069543391.2,1074300946.6,1090728799.4,1091027362.6,1091355597.8,1091886083.2,1092801749.6,1093895886.2,1097249890.8,1107384821.2,1104670083.2,1102371169.2,1098978445.4,1098411138.4,1095632502.8,1100148287.8,1098990716.4,1098354851.0,1102813500.8,1106287558.2,661456464.8,22.0,9989,f700,0000000000000000
2023-04-03,14:21:46,5356.179795,2296.227488,2812.80872,4475.94424,7285.633696,7394.507232,4802.564448,3307.691552,2909.888864,2547.552096,2220.681376,2929.791504,4674.881984,5671.087504,5918.407328,5604.040528,4727.986528,3827.325392,2902.057232,2196.151936,1709.609552,1324.211424,1039.957536,835.115104,709.684144,567.563248,408.752528,274.559968,164.985536,87.61112,43.855584,27.741328,22.703072,0.0,1057644580.6,1073816739.4,1073760093.6,1090738495.8,1091535325.2,1089039941.0,1089251750.6,1092330445.6,1095435694.0,1098586040.2,1107993234.0,1101555200.2,1101920209.0,1099729404.2,1097180181.6,1098383149.6,1102671732.6,1096949484.0,1098267067.2,1095653646.0,659754515.8,-194809630.6,21.9,9989,f700,0000000000000000
2023-04-03,14:21:47,5468.345454,1555.887872,2142.318848,4139.60616,7547.749616,7784.921184,4851.12168,3202.126512,2837.935008,2639.723392,2607.491312,3359.332672,4895.247552,5848.209968,6218.220208,6026.921488,5274.312688,4398.712016,3400.119088,2519.600736,1757.156912,1175.729984,775.320064,525.760016,427.049824,362.62008,332.470784,285.608,222.031728,167.830016,123.002832,89.389024,66.988576,0.0,1052443487.6,1069335071.0,1073196351.0,1091497278.0,1090955589.0,1087799019.8,1090863443.0,1093599041.8,1094923831.2,1098226328.0,1107946486.4,1105057823.6,1102494256.2,1098889302.4,1098390905.8,1089163382.8,1095190898.2,1097371678.0,1099129360.0,1096677264.4,1088431396.4,668054890.2,22.0,9989,f700,0000000000000000
2023-04-03,14:21:48,5380.978300,1557.250176,1994.244,4042.446048,7701.856448,8023.360544,5006.958496,3331.49864,2996.98096,2717.544576,2493.189792,3181.893744,4783.656448,5679.206256,5868.543952,5599.604496,4872.387696,4085.871248,3240.054784,2483.97744,1817.639168,1277.862112,864.646336,602.165296,490.41896,392.262848,307.697008,231.803216,164.581456,118.579456,93.797232,73.673968,58.20968,0.0,1058326950.8,1067923372.8,1074270777.8,1091840138.6,1091538703.8,1088971115.2,1090489064.8,1092892812.0,1094288303.0,1098457583.2,1107798370.8,1103587106.6,1103013504.4,1099962847.8,1097237412.0,1088254738.8,1098629229.2,1097555047.2,1095308973.8,1091571873.8,1092995559.8,1092459353.6,22.0,9989,f700,0000000000000000
2023-04-03,14:21:49,5420.104040,2660.86472,3002.946672,4677.95816,7685.899024,7792.918464,4999.016304,3403.065776,3005.066608,2643.727984,2319.049504,3018.039408,4740.697856,5755.716896,6063.09688,5729.455856,4754.79448,3838.784272,2981.42544,2239.354368,1612.570944,1063.646528,592.581232,318.00592,239.920624,240.698128,320.338432,331.948,275.5268,208.205584,129.984336,76.35944,47.330896,0.0,1064537827.6,1073359699.4,1075774127.8,1091378416.6,1091555159.4,1088813977.8,1089491147.6,1092377399.2,1095139645.8,1098010671.0,1107351044.0,1102951656.0,1101898426.8,1097955149.0,1098479222.0,1073585001.0,1085508610.2,1095716715.2,1102779297.0,1100255352.2,1076859848.2,656500889.4,22.0,9989,f700,0000000000000000
2023-04-03,14:21:50,5143.122625,1517.026608,1907.550976,3702.135296,6900.779392,7245.831744,4737.292288,3230.904,2726.666608,2341.8976,2076.596992,2822.586672,4579.866752,5636.101568,5991.2916,5768.201664,4966.832032,4100.328816,3168.692672,2379.221872,1731.916608,1200.490992,784.944976,541.735968,470.864032,416.358912,378.220592,320.111344,242.031232,178.79288,130.396336,94.292976,70.482816,0.0,1056300547.2,1067058140.0,1073405285.2,1090444054.6,1091164936.0,1087183524.2,1089168010.0,1092097886.8,1094618011.2,1098543242.8,1108040780.0,1103332061.2,1102118819.0,1100161634.0,1097124462.0,1086225536.0,1099488696.6,1097808230.2,1099307592.2,1101445914.6,1078644052.4,1102242778.0,21.9,9989,f700,0000000000000000
2023-04-03,14:21:51,5624.134849,1843.92656,2323.553712,4214.38848,7516.431248,7751.223248,4918.764256,3297.179984,2886.47016,2531.327056,2231.750464,2951.644432,4691.00888,5977.383504,6810.768064,6763.09648,5834.368752,4812.009856,3696.020608,2663.035552,1713.055072,1078.610912,759.702992,558.75776,475.775184,413.927088,373.213488,312.379104,231.423936,164.432832,111.405824,79.122096,67.581648,0.0,1061140352.2,1068668641.0,1075741593.2,1091376759.8,1091548418.8,1088584702.8,1089994479.8,1092950344.6,1094443607.8,1103436646.2,1106576914.8,1108217559.2,1102155987.4,1098918108.2,1098290960.0,1093314479.2,1095244111.0,1098539832.6,1100290277.6,1100059080.2,1102922894.2,-619814962.4,22.0,9989,f700,0000000000000000
2023-04-03,14:21:52,5752.376364,2254.769648,2820.65352,4674.910064,7817.53936,7995.039744,5207.41064,3554.184272,3035.360448,2598.06944,2242.31104,2856.688912,4441.203072,5542.039648,6159.198432,6179.456448,5602.813568,4691.444624,3445.34976,2483.487888,1805.85888,1387.71416,1229.05352,1087.192016,962.129632,776.092544,529.080768,332.120064,185.210416,83.24272,37.161632,21.234944,15.424304,0.0,1062458905.8,1071308453.8,1077032317.0,1091413928.8,1091692894.4,1088171296.2,1087489889.2,1092782854.6,1095089746.6,1098502513.8,1107914806.4,1105864196.6,1101475254.2,1100077883.2,1100490966.0,1098663333.0,1106442326.4,1099819551.0,1097348001.8,1104486629.0,-622399536.8,644903655.6,22.1,9989,f700,0000000000000000
2023-04-03,14:21:53,5382.503677,2397.882272,2703.279344,4397.077728,7479.277344,7614.819632,4803.704496,3160.394768,2684.890864,2279.943744,1945.553424,2622.273968,4310.105472,5460.99688,6074.94824,5983.87744,5187.784176,4322.472704,3387.94272,2523.466848,1729.045264,1124.607824,710.154768,487.893536,457.824128,461.34152,498.445648,462.880768,354.646832,251.232912,152.63896,88.654608,59.27984,0.0,1065061698.4,1071684707.4,1075812538.4,1091215194.0,1090793203.8,1087228315.0,1085648111.8,1092515955.8,1094873554.2,1098207446.2,1107531092.6,1104489387.4,1102713141.8,1098689238.8,1098066759.2,1076107250.0,1096278749.8,1097808006.8,1105209486.0,1104873692.0,653710124.4,654267017.0,22.0,9989,f700,0000000000000000
2023-04-03,14:21:54,5504.060151,2381.624656,2826.239744,4358.195216,6977.490816,7121.359968,4789.802928,3439.529104,3070.538672,2775.38808,2554.077024,3294.782864,4997.505472,5971.271776,6216.081344,5978.956736,5259.897856,4295.29384,3085.14448,2144.923728,1474.63128,1045.025392,856.106176,718.862672,633.29488,531.930576,414.769728,311.59184,222.396944,151.822288,99.86784,66.558496,49.333568,0.0,1060392693.4,1072806924.8,1074973026.0,1089927784.4,1091286437.8,1088406692.8,1090640700.6,1093010917.0,1094833408.8,1097996360.0,1108027391.2,1104107394.2,1102064779.2,1094492404.4,1097731348.0,1097698837.8,1098996578.4,1097832704.0,1099496072.8,1101201806.2,232196968.8,1091926916.0,22.0,9978,f700,0000000000000000
2023-04-03,14:21:55,5129.132892,921.818784,1220.4184,3270.209184,7071.19112,7599.950688,4856.487984,3248.979008,2777.423344,2488.827056,2383.190336,3121.484272,4703.70928,5654.348144,5973.401264,5720.048048,4894.288176,4008.131984,3061.57896,2276.438752,1652.711248,1180.552336,859.962112,616.146432,449.105296,347.586464,311.589904,298.328912,307.803472,295.837728,262.431632,232.145952,204.980672,0.0,190263454.6,1064757080.2,1068075085.0,1091301374.8,1091103278.4,1087395469.6,1090630967.4,1092833986.2,1094394000.8,1098352348.0,1107344606.2,1103764009.6,1101755409.0,1097340311.8,1097727662.6,1097087609.0,1093971312.0,1095096475.0,1094785148.4,1110509501.6,1106023757.4,655962671.0,22.0,10000,f700,0000000000000000
2023-04-03,14:21:56,5593.684729,2386.509056,2807.418896,4633.413568,7864.492864,8060.243952,5220.666992,3563.810208,3089.673776,2651.248384,2248.533568,2906.166896,4624.14864,5715.548048,6180.365232,5957.7544,5047.715632,4153.386672,3274.767728,2457.211616,1700.71816,1134.759184,759.334592,567.645504,559.691856,514.121472,430.93432,340.899504,244.01696,173.913584,130.58936,99.25504,77.801024,0.0,1062806377.0,1072526851.4,1075833366.2,1091635932.8,1091988292.0,1088964063.8,1089305754.6,1092176886.4,1095359481.2,1098982381.6,1107554342.8,1104230410.4,1102921913.2,1100486714.2,1091311241.6,1095490316.6,1098971074.8,1100396770.8,1100252021.8,237405695.0,1095729108.4,1098881172.8,22.0,9989,f700,0000000000000000
2023-04-03,14:21:57,5319.542876,1344.119648,1767.27248,3553.197072,6676.387008,7046.269232,4662.844048,3322.892,3026.41264,2752.849216,2502.201472,3035.019488,4351.303472,5299.164544,5878.603216,5926.721296,5443.51944,4680.612992,3638.001904,2706.714944,1886.75232,1350.114192,1096.80048,910.098944,790.009584,621.65056,405.021856,237.655344,119.551056,46.173824,21.377584,13.37416,11.295392,0.0,193742427.4,1064559747.8,1071809574.2,1090024305.0,1090815459.2,1088292530.8,1088824517.6,1092854744.4,1094089088.8,1096963304.0,1107352270.4,1105775809.4,1103878621.2,1098501121.8,1100518155.8,1094308657.6,1104108212.2,1097062189.8,1096949429.4,663154899.2,-214944838.0,1090899746.2,22.0,9989,f700,0000000000000000
2023-04-03,14:21:58,5448.090286,2207.54512,2570.833504,4292.746432,7373.283696,7456.446672,4542.23448,3006.78096,2850.085696,2728.177728,2641.057184,3330.106592,4795.325632,5603.28808,5753.99424,5646.518752,5280.862992,4572.717728,3522.0836,2571.376272,1720.595968,1152.666752,867.588416,677.351008,581.954432,460.1284,311.872848,209.423392,152.779984,115.085904,96.341168,78.190944,60.635216,0.0,1063624679.2,1070228958.8,1075895772.6,1091226234.0,1090677107.4,1088333193.2,1092455611.4,1091758338.4,1094214370.0,1098627645.0,1107966352.4,1105900112.4,1102096083.2,1100593037.2,1090459005.6,1100370565.6,1098715217.4,1095960520.0,1094125544.6,1096038858.6,1086700109.0,1101861661.8,22.0,9989,f700,0000000000000000
2023-04-03,14:21:59,5384.971235,2322.666144,2948.27256,4702.81992,7586.308,7656.927936,4914.679792,3286.76352,2773.179104,2418.005024,2221.241184,2841.203664,4277.892576,5239.174016,5725.04776,5686.22432,5122.704096,4332.185984,3314.670256,2437.195696,1699.762112,1155.215216,803.555024,612.427168,581.831728,514.55712,410.603424,292.140624,159.168784,70.697488,32.522432,19.897088,14.11152,0.0,1059217973.4,1073552996.0,1075651045.6,1091109334.8,1091229770.6,1086798110.4,1089918127.8,1091400841.0,1093884487.8,1098266900.6,1107412670.2,1104468337.2,1102300322.6,1098844262.2,1099423335.6,221397525.6,1102128415.4,1098298762.6,1098230837.2,647826987.6,-201418544.2,209513258.2,22.0,9989,f700,0000000000000000
2023-04-03,14:22:00,4870.400381,2256.447344,1851.992256,3176.6164,6230.31944,6636.058592,4393.8336,3145.646832,2891.498192,2541.499264,2095.649728,2745.556832,4491.22016,5491.668848,5746.902832,5524.927056,4825.741792,4010.377488,3078.833984,2240.676688,1495.90576,944.52392,586.531152,375.050816,310.082912,240.813888,167.243776,115.31216,85.01904,73.470336,80.666048,76.31896,60.429072,0.0,1069717493.8,1063248550.0,1072612852.0,1089141668.6,1090867867.2,1088679627.6,1089994827.2,1089615355.4,1094668655.8,1098145002.2,1107609379.2,1103775948.6,1101727746.6,1099735669.0,1084546970.0,1095199282.6,1087029420.2,1086107022.6,1099048101.8,-1051588529.0,1104042151.2,667589084.6,22.0,9989,f700,0000000000000000
2023-04-03,14:22:01,5128.281971,2310.047856,1843.571824,3304.012688,6691.370608,7125.276464,4605.72968,3183.962208,2859.973584,2542.949408,2232.889728,2839.209968,4361.910064,5362.613968,5841.321584,5764.288576,5131.514256,4266.178608,3168.281536,2291.46704,1635.735456,1195.89976,971.959856,774.421216,603.283712,443.291248,294.443792,182.971136,108.873296,59.341008,35.210432,20.510976,12.692704,0.0,1069312274.0,1065817716.0,1072312387.0,1090538773.6,1090811195.0,1087982230.8,1089246891.4,1091828999.8,1094072846.2,1097353041.0,1107298846.8,1104178100.2,1101799224.4,1097497849.0,1097825863.6,1098926740.8,1095819941.4,1097323505.2,1097186306.6,227404987.4,1083716676.6,652035674.6,22.0,9989,f700,0000000000000000
2023-04-03,14:22:02,4988.605551,1186.252208,1842.209184,3623.19096,6529.197264,6812.371776,4472.714304,3072.858496,2612.803952,2270.760864,2046.729056,2646.928816,4071.360016,4963.229584,5322.537312,5298.743648,4891.848336,4174.060112,3145.378912,2346.253952,1776.685456,1400.105008,1216.512624,1066.054448,948.730352,771.536736,534.473648,344.52704,201.696896,110.68208,71.482544,45.773232,33.554112,0.0,1046243622.2,1067613113.4,1072048831.6,1089501386.6,1090131468.8,1086062194.2,1088070216.6,1091043552.4,1094114323.8,1095379913.2,1107514135.0,1103827716.0,1101485540.2,1100447837.0,1098490760.4,1101108090.8,1104424187.4,1103920005.2,1096106896.4,1099409486.0,1083185031.0,670643386.8,22.0,9989,f700,0000000000000000
2023-04-03,14:22:03,5346.512939,2333.131376,2959.091792,4720.60288,7617.664656,7684.0872,4919.869536,3264.901072,2719.181984,2406.90584,2328.072848,3009.698976,4451.78432,5276.812208,5484.782128,5356.042864,4890.59424,4156.611712,3154.095696,2339.461824,1712.710448,1293.033136,1080.430096,841.356672,575.813008,355.236352,179.626704,93.15208,75.480816,77.385792,92.089776,94.498992,84.613408,0.0,1062701969.2,1071735428.4,1077061008.4,1091023241.2,1091147500.6,1086501100.6,1088985653.6,1092334379.2,1093597814.6,1096016122.4,1107713613.6,1103481588.0,1102277944.8,1098034949.2,1095061794.2,1103668682.4,657072251.4,1095121390.8,1096854523.2,-625498446.4,1107281576.2,1084146831.2,22.0,9989,f700,0000000000000000
2023-04-03,14:22:04,4594.294796,1005.463008,1323.80304,3036.583056,6143.802832,6453.379392,3965.312448,2487.186224,2019.000656,1744.6396,1664.102912,2363.963376,3844.221136,4835.408496,5337.525104,5485.101264,5278.137104,4589.424656,3418.964256,2418.668096,1588.536016,1050.742768,805.2884,627.03344,515.977984,395.741536,266.324096,198.193776,172.788592,162.091808,159.916096,151.395568,136.530272,0.0,1045733663.4,1065927306.6,1067280257.6,1089577290.0,1088188750.4,1083828872.2,1086591153.8,1091070068.6,1092690556.4,1097109815.8,1107526192.0,1104570281.6,1101590797.2,1100095904.6,1086902764.4,1102339442.2,1093918030.8,1094730723.8,1094148793.8,666375367.2,1104852971.6,1093214791.8,22.0,10000,f700,0000000000000000
2023-04-03,14:22:05,5644.989716,2099.51352,2687.129632,4479.818992,7477.581152,7608.740816,4873.29688,3381.5732,3133.56992,2874.218608,2603.519536,3253.402544,4823.867376,5879.017584,6418.85312,6307.047952,5543.602544,4595.297312,3462.132368,2497.107024,1700.221504,1129.89384,786.12416,534.21032,374.152352,294.245456,294.489648,288.430704,276.068672,250.168768,210.731056,181.808896,163.402336,0.0,626527416.6,1072441047.8,1074083332.6,1091108409.4,1091078918.6,1089095125.4,1089801454.8,1093345396.4,1095254761.8,1098509192.8,1107693978.4,1105328301.6,1102344551.4,1097976200.6,1097947638.4,1097469124.6,232166175.6,1097750632.2,1098534777.6,1104181890.8,1112063771.4,-1046558098.4,22.0,9989,f700,0000000000000000
2023-04-03,14:22:06,5263.398878,2433.366704,2996.450384,4682.67168,7492.030672,7531.990432,4802.55088,3174.57232,2648.054448,2337.051728,2241.564256,2980.98672,4555.318656,5412.184368,5551.5832,5379.797856,4896.828128,4147.773488,3132.633696,2285.680048,1606.912544,1092.697808,743.036064,488.4772,329.021264,247.979952,245.353264,227.451232,194.273808,156.7292,114.817392,84.542656,68.3484,0.0,1063705019.2,1072116673.4,1077096495.4,1090930710.6,1090872658.8,1086147378.8,1090273934.8,1091874800.2,1093759160.4,1096993923.8,1107864580.2,1103738585.2,1101652877.2,1097111806.2,1097450431.6,1095851908.8,651697282.8,1096553941.6,1098429799.0,1081192242.6,663445548.2,-215691974.6,22.0,9989,f700,0000000000000000
2023-04-03,14:22:07,4924.854565,1340.195808,1845.9884,3468.531584,6207.824704,6482.994832,4294.041936,2996.365968,2589.966896,2267.687616,2029.528272,2651.971248,4135.016608,5057.905168,5420.637696,5383.400592,4946.19424,4275.928416,3372.603616,2620.25776,2018.891328,1548.698128,1209.678288,911.45648,654.032656,450.83768,301.871536,178.596272,87.224752,34.018016,11.430592,3.895952,1.27016,0.0,1040949033.0,1067765669.2,1071114352.4,1088820429.4,1089789640.0,1086381242.6,1087984355.8,1091459137.6,1093355893.4,1097562960.2,1107217717.6,1103661880.0,1101992806.4,1099194367.8,1101472052.0,1098495864.4,665716800.2,1098603752.2,1097284184.4,-196793371.6,229358772.8,-192144874.2,22.0,9989,f700,0000000000000000
2023-04-03,14:22:08,5086.514974,1231.49272,1846.768512,3817.202,7142.793168,7430.168752,4679.328704,3117.205904,2743.800336,2350.46856,1937.210736,2617.1856,4390.393216,5397.499616,5638.505168,5375.743648,4609.214656,3854.639792,3112.018896,2522.84472,2087.117088,1656.518976,1231.050384,876.417856,592.621584,384.168256,251.057872,159.350512,119.12704,89.876224,68.063984,54.385104,46.895824,0.0,1054605170.2,1065687469.8,1074623810.2,1091022714.2,1090905862.2,1087818528.6,1087845210.6,1091472344.6,1093764805.8,1098233198.2,1107656130.2,1103484478.8,1101571085.6,1103944443.0,1098982106.6,1098401052.4,1096922514.4,1097059401.4,1094538311.8,243150716.8,1097818706.2,242925758.2,22.0,9989,f700,0000000000000000
2023-04-03,14:22:09,5430.157082,1793.714032,2195.136944,4028.431296,7293.596976,7599.305856,4945.558,3374.25376,2885.39272,2535.97256,2325.993168,3023.528368,4628.578224,5676.148144,6166.237504,6041.020896,5300.49736,4394.741008,3323.751616,2417.453808,1675.847584,1159.723296,869.0808,683.389008,602.648016,527.989456,459.413312,369.110976,257.082384,167.813584,101.30456,59.798096,45.886016,0.0,1057504821.6,1070840663.6,1072803876.4,1091134518.0,1091299212.4,1087648045.6,1089343073.8,1092723803.4,1094750159.8,1098600858.6,1107568163.4,1104560728.4,1101884180.4,1098144500.0,1098150899.4,1096130904.2,1094772483.8,1102250001.0,1099664656.6,1101724209.0,1081041099.4,232570829.0,22.0,9989,f700,0000000000000000
2023-04-03,14:22:10,5515.996349,2203.07592,2666.58296,4461.57832,7588.061824,7825.20664,5173.01328,3529.986432,2896.12592,2544.729296,2475.796992,3233.830816,4818.830864,5718.880272,5933.97968,5676.502144,4946.449024,4092.920752,3115.917232,2317.667216,1698.170672,1256.80672,993.575104,817.039456,727.199584,595.936784,423.251024,274.284464,149.037152,63.372112,26.198992,11.933936,6.888176,0.0,1062158423.2,1071449782.6,1075888747.6,1091212014.8,1091665257.2,1087242299.6,1090306818.6,1093147790.2,1094597887.0,1097265995.2,1107720788.2,1104127766.4,1102106757.8,1099576927.0,1097386725.8,1097281577.6,1103499047.8,1096947916.0,1098740011.6,1096882899.2,-208802732.8,658444569.2,22.0,9989,f700,0000000000000000
2023-04-03,14:22:11,5159.005708,1684.814784,1975.42048,3667.112544,6759.891216,7097.680864,4680.481344,3233.083552,2755.487504,2523.019392,2535.679712,3203.301472,4525.884672,5391.3292,5799.635744,5582.784672,4740.776368,3868.097552,2964.74776,2210.943456,1606.684624,1256.061648,1159.0748,1025.368528,854.942864,642.479312,387.977856,208.87984,106.026272,44.601328,28.729664,23.092304,17.48248,0.0,1053148635.2,1066404126.6,1072487515.4,1090166930.6,1090900048.6,1087113714.2,1089934892.4,1092850995.8,1094491870.6,1098311882.2,1105280200.4,1104113238.4,1101699636.4,1097410718.8,1096293566.4,1102861290.4,1098058082.8,1101416359.6,1096109862.0,235828420.2,-203696155.8,664139922.6,22.0,9989,f700,0000000000000000
2023-04-03,14:22:12,5548.848288,2002.030256,2643.54888,4576.582416,7801.130176,7951.851072,5028.743744,3455.014704,3230.664208,2878.043744,2397.153472,3023.074944,4755.8084,5789.060352,6122.831248,5911.37432,5154.68984,4227.564112,3129.997216,2299.33096,1735.56552,1305.386528,1008.793936,737.994768,492.9892,312.293616,195.908032,135.5652,131.26512,125.186864,117.330448,104.799312,87.59344,0.0,626850287.2,1070805842.0,1075484820.0,1091617149.6,1091633268.2,1090014424.6,1089498001.6,1092489373.6,1094322467.0,1098312511.4,1108067122.6,1104095002.6,1101363137.2,1099519914.2,1097440675.2,1098041960.4,1095544297.8,224712211.8,1097631649.0,664112128.0,1089397193.0,1085975781.4,22.0,9989,f700,0000000000000000
2023-04-03,14:22:13,5260.516253,1397.99488,2016.87432,3887.434576,7009.67568,7233.33808,4558.422752,2990.241216,2528.793648,2229.435744,2092.167536,3015.605952,4999.751168,6091.130272,6289.743264,5964.888384,5116.565424,4216.913232,3265.932032,2476.613264,1848.957184,1347.956416,973.610992,707.683904,550.175104,429.83176,346.653824,258.192992,164.449296,93.137232,44.256816,21.833104,17.474608,0.0,1050638445.0,1069318523.8,1073119428.4,1090823945.0,1090361255.2,1086807772.8,1088826725.4,1093241938.6,1094740503.6,1099518547.4,1108409021.8,1103946254.6,1102029024.0,1100197833.0,1098099823.8,1097162288.2,1093773049.4,1098734517.2,1097978766.8,660750723.8,1091758908.8,-641925230.8,22.0,10000,f700,0000000000000000
2023-04-03,14:22:14,5391.760987,1724.233248,2169.053936,4081.941312,7462.895696,7768.500192,4998.754784,3421.53432,3036.838672,2678.668352,2347.023152,3048.231008,4782.292096,5799.879984,6100.994528,5827.498528,4979.391888,4032.688176,2987.387792,2204.521584,1684.089424,1276.883136,982.90248,760.928336,610.960768,474.330128,351.036496,247.422496,163.488144,109.490224,85.428752,68.88616,62.032944,0.0,1057114061.4,1069817563.6,1073961014.6,1091368858.8,1091549696.8,1089217791.4,1089522906.8,1093072122.6,1094623273.0,1098461878.0,1107881472.4,1103484506.8,1101135280.4,1099656176.0,1098794822.4,1095085205.6,1098711086.0,1100762207.8,1093064646.8,1094156095.2,664017087.6,1084254116.4,22.0,10000,f700,0000000000000000
2023-04-03,14:22:15,5111.883032,1904.826784,2022.593792,3613.356736,6677.115728,7028.042288,4666.136528,3204.907424,2644.354928,2286.073584,2130.06328,2865.335792,4491.891072,5409.306256,5617.581152,5502.788288,5064.927536,4296.846432,3198.544528,2292.074608,1577.43648,1122.693648,927.84616,781.09304,682.43424,539.73416,352.9928,233.582736,181.503968,156.887952,159.734688,157.421904,149.949584,0.0,1061947702.0,1069655259.2,1071651997.2,1090076174.0,1090821280.2,1086203462.4,1088769283.6,1092383660.0,1093426459.8,1097450973.6,1107816213.4,1103623389.4,1102204153.8,1097378294.0,1096256826.6,1097255440.4,1102696002.4,1096539136.4,231868082.4,1101360414.6,1103712562.2,-208152831.6,22.0,9989,f700,0000000000000000
2023-04-03,14:22:16,5168.399233,2101.812336,2518.721392,4236.34736,7254.690816,7415.774016,4719.596784,3125.645408,2633.919536,2271.997952,2039.880496,2748.52168,4397.921584,5396.562688,5744.444528,5490.4876,4634.692096,3798.638672,2982.327536,2297.613232,1744.495488,1325.67664,1041.156672,814.992416,647.183952,483.24704,323.181744,203.71104,124.834944,74.128864,56.427328,45.755888,37.933008,0.0,1061467773.8,1069790115.4,1075803154.8,1090787845.8,1090908227.8,1086767583.0,1088867347.6,1091537420.4,1094302602.6,1098778993.8,1106170130.2,1104022523.0,1101383859.4,1100162706.8,1096609629.4,1099463454.8,1098742375.8,1096694210.2,1096820565.8,232076242.6,1095108960.4,1080197672.8,22.0,9989,f700,0000000000000000
2023-04-03,14:22:17,4978.184920,1194.841792,1988.411984,3831.858064,6725.179984,6945.99472,4494.302736,3042.548288,2590.731488,2224.564944,1944.048784,2708.455856,4517.786272,5486.178416,5613.633008,5415.590432,4892.051072,4173.854,3260.998928,2442.94864,1719.7028,1188.359984,848.920096,594.736576,425.809504,300.003344,217.31816,173.84592,169.58664,170.3164,176.035152,172.344736,160.217072,0.0,1053184697.6,1066015889.2,1075688503.8,1089895532.2,1090263546.6,1086332207.0,1088701746.6,1091466798.8,1093587725.8,1098323659.6,1107952796.8,1103714723.6,1102477880.8,1097603665.0,1097720883.4,1094886105.2,1096308596.4,225445291.6,1095982859.6,1086623000.4,1101947049.6,653978887.6,22.0,10000,f700,0000000000000000
2023-04-03,14:22:18,4785.762990,1416.840736,1662.583152,3358.583248,6504.840912,6858.07656,4418.289984,2932.054304,2399.369328,2184.385568,2287.103024,2990.002736,4293.084576,5030.98848,5203.714848,4998.07256,4414.061824,3724.911968,2930.622848,2193.07696,1512.274224,1047.91056,799.98592,656.34024,616.973488,559.815328,484.865744,392.806992,283.639008,196.947824,132.733408,87.251488,60.502064,0.0,627276748.0,1065975172.2,1069439591.4,1089626889.2,1089800153.2,1085388718.0,1088833467.2,1092452684.6,1093567390.4,1096841199.0,1105278019.0,1104544687.2,1100624307.6,1097006365.0,1096239029.2,1094593857.4,1095911091.4,1100081755.4,1102773816.2,1098676898.2,230661038.6,1097697932.2,22.0,9989,f700,0000000000000000
2023-04-03,14:22:19,5440.314539,1873.48632,2459.559232,4204.724416,7108.981536,7223.897264,4549.47232,3083.569824,2826.190192,2555.401664,2271.204176,2926.454496,4521.152832,5638.718064,6279.149312,6266.821392,5601.733504,4680.363664,3502.711568,2521.860592,1737.810352,1211.06792,941.633168,740.913104,608.907728,480.910816,356.922352,265.478032,206.577792,161.9912,131.718208,105.649584,83.785344,0.0,623859454.0,1071735516.4,1073228756.4,1090606635.0,1090482880.8,1088032403.4,1088398519.6,1092364554.8,1095247961.2,1098751319.0,1107703220.2,1105097853.8,1102664659.4,1098639082.4,1097807060.0,1098500473.2,1095890017.2,1097299288.4,1099332789.8,1096663434.0,667959464.8,1102833329.6,21.9,9989,f700,0000000000000000
2023-04-03,14:22:20,5363.703086,1931.289728,2479.604144,4379.199504,7630.075872,7876.179888,5117.511616,3450.254096,2874.406496,2530.319136,2417.991728,3096.701168,4566.447456,5460.814944,5779.804,5641.241696,5045.12784,4235.18584,3211.414944,2328.954,1587.802912,1043.736144,696.753824,497.326848,445.45528,390.791568,333.335744,267.945584,194.62112,138.384976,99.237136,71.334144,54.676016,0.0,1058370067.0,1071206352.4,1075114937.4,1091396207.4,1091550003.2,1087038526.4,1090653105.2,1092368255.0,1094575305.4,1097398954.8,1107729155.2,1104338346.2,1101343912.0,1100327655.2,1090731411.8,1095129464.0,1094195119.6,1098341265.8,1097442906.0,1095786064.2,661308646.2,652186110.0,22.1,9989,f700,0000000000000000
2023-04-03,14:22:21,5224.827910,1564.396928,2343.45864,4230.810304,7226.45136,7449.798336,4900.851072,3312.36728,2684.346832,2254.955424,2024.192976,2817.26104,4634.159664,5608.502736,5740.290144,5503.512992,4898.171872,4156.764304,3279.290384,2532.356544,1915.962848,1381.382368,928.615008,602.36864,402.643264,288.16464,258.932752,219.657008,170.337328,125.60144,85.44936,56.193072,37.832576,0.0,1051275404.0,1068627201.4,1075916162.2,1090648033.4,1091248081.8,1086401052.8,1089360893.6,1092016542.4,1094266757.0,1098108189.6,1108412055.4,1104033479.4,1102061012.0,1100917094.2,1097754768.2,1096681795.6,1082602720.2,1098349462.4,1098644229.0,1088552491.6,1092196201.6,1093018152.8,22.0,9989,f700,0000000000000000
2023-04-03,14:22:22,4889.360406,1649.9636,2157.771024,3921.832416,6942.14776,7101.23184,4399.085344,2937.481392,2716.421184,2518.146512,2342.65752,2957.435008,4362.478704,5087.895408,5133.685152,4842.923344,4215.610304,3444.175728,2528.619328,1828.226688,1342.997392,1069.656368,1008.203584,939.298976,862.942464,703.534656,461.0756,285.145456,175.744272,112.812848,96.351184,84.21544,76.405632,0.0,1058703862.6,1068233414.4,1074773326.4,1090669385.8,1089946260.0,1087631438.2,1088896976.0,1091656352.2,1094263686.2,1097408960.4,1104856476.0,1103064240.2,1095011652.0,1098442711.8,1096247483.4,1095007842.4,1106849940.8,1097184861.2,1096467176.6,666876301.6,1103258756.8,225830111.4,22.0,9989,f700,0000000000000000
2023-04-03,14:22:23,5303.150053,2090.37344,2835.460304,4656.145264,7552.428608,7599.256352,4796.6292,3215.299312,2855.266496,2601.156928,2452.97056,3064.357184,4435.316608,5294.847456,5642.949504,5411.19512,4599.584912,3859.636912,3191.351472,2530.907088,1878.303328,1328.747392,882.23952,549.745456,331.26528,217.361024,208.032672,197.647952,186.20688,161.787648,124.390272,99.540704,87.23896,0.0,1060596602.4,1070930670.2,1077087783.0,1091035641.4,1091096260.4,1088408827.4,1089619441.0,1092887161.2,1094122452.4,1098466377.8,1106197687.0,1104070431.6,1102644443.8,1099354517.2,1097540335.8,1097235658.6,222816815.2,1092022794.2,1096814097.4,1100415838.2,1104413780.0,-1048154127.8,22.0,10000,f700,0000000000000000
2023-04-03,14:22:24,4949.906104,2066.284816,2579.320752,4296.66016,7218.303424,7348.148432,4686.195408,3132.531536,2687.156496,2462.556208,2458.730608,2902.606448,3794.183344,4372.72216,4638.222608,4615.519872,4304.614064,3790.37544,3072.803856,2354.115376,1634.30992,1119.241264,808.9096,612.266448,529.31176,451.47968,378.770256,303.903264,226.87872,160.40024,111.282336,80.693168,65.316608,0.0,1059904737.0,1071072645.6,1075097996.2,1090724594.2,1090855514.2,1086992360.8,1088282083.2,1091586019.4,1093942843.6,1092712454.4,1104860616.6,1103820467.8,1101059112.2,1098523808.6,1094041584.4,1095320169.6,1097751725.6,1095013426.2,1098955955.6,1096620283.8,232109516.4,649183619.0,22.0,9989,f700,0000000000000000
2023-04-03,14:22:25,4969.290277,1326.24344,1498.261856,3133.24224,6231.18496,6624.092768,4311.9664,3023.694928,2759.279056,2552.697712,2403.951024,3024.718064,4414.998688,5285.063776,5634.913088,5581.318656,5124.28096,4325.537936,3185.089008,2284.416944,1623.521392,1191.38408,988.004992,820.48736,688.831072,539.141808,371.419552,238.169792,139.392496,82.265264,57.052448,44.022672,38.722752,0.0,1054025800.0,1066696036.0,1067877068.2,1089528646.0,1090272413.2,1087976604.0,1089826717.2,1092595359.8,1094072420.6,1097497195.4,1107670784.2,1103213041.0,1102013832.4,1097779927.8,1097070431.8,1100643548.4,1099187663.4,1096540301.8,1101836026.2,233950118.8,-196847919.2,1095793233.4,22.0,10000,f700,0000000000000000
2023-04-03,14:22:26,5216.529388,1968.804976,2360.398736,4055.896336,7055.297856,7276.008688,4718.028912,3180.348576,2662.968112,2298.903904,2088.155936,2786.914304,4395.178512,5448.571488,5947.092384,5843.20312,5136.902928,4246.162016,3170.980512,2314.9336,1678.021648,1201.370704,884.980928,647.211056,488.061184,377.030784,314.11992,262.518096,222.225264,181.816672,141.292288,111.070768,91.152096,0.0,1059284375.4,1071276647.2,1073515178.6,1090700143.4,1090589415.6,1086349947.6,1088717372.0,1092186267.2,1094046337.8,1097890418.4,1107593531.2,1105029412.2,1101014682.6,1099510431.2,1097389024.0,1095582947.8,1095783596.0,1096043767.8,1096707353.2,1104318666.4,1094896765.8,1082047461.6,22.0,9989,f700,0000000000000000
2023-04-03,14:22:27,5187.430956,2139.109856,2653.86928,4254.34712,6940.542672,6985.534672,4389.322752,2892.749216,2495.814112,2137.973584,1819.227776,2544.03184,4312.3856,5370.974608,5719.79912,5657.498528,5184.073344,4451.3416,3459.303216,2611.373968,1907.55368,1358.577856,964.446352,704.573264,578.958592,463.723312,358.867392,260.48184,168.566624,104.009232,66.809632,43.054656,32.200848,0.0,1062913560.0,1069963384.4,1076384984.0,1090277780.4,1089886750.8,1085966327.8,1088038652.0,1091153986.8,1092839287.6,1096651900.4,1108525971.8,1104735654.4,1102317640.6,1102241728.8,1095178569.0,1097401208.0,1098523687.0,1094349652.4,1099032785.2,1087696789.0,664669090.6,641388662.0,22.0,9989,f700,0000000000000000
2023-04-03,14:22:28,5161.891340,1874.642096,2351.339504,3948.696736,6666.713376,6934.244144,4751.289696,3413.770704,2921.687456,2611.996192,2484.697168,3040.685936,4279.962752,5134.65,5604.746784,5417.946288,4574.247264,3883.624272,3346.077488,2709.392864,1973.570528,1355.75672,855.951616,560.272064,468.718064,392.217152,330.769312,260.914416,182.652416,122.970112,81.867504,54.190816,39.940048,0.0,1054360473.8,1069425023.4,1074762280.6,1089214448.4,1091067312.8,1087416542.8,1088666125.0,1092240753.2,1094274905.2,1097987671.8,1105023206.8,1104109455.2,1103467772.6,1102091146.4,1092290848.4,1096066551.6,1096100160.8,1096344154.2,1096854459.2,1095528624.0,1090731192.2,648446582.6,22.0,9989,f700,0000000000000000
2023-04-03,14:22:29,5072.700666,1999.87768,2407.323872,4127.89688,7161.596192,7363.401168,4733.311712,3092.426464,2440.745696,2068.0,1974.189456,2770.041744,4455.556976,5366.16904,5501.878704,5197.119328,4451.890528,3688.889744,2908.116896,2289.891872,1834.214624,1404.861088,1001.831248,727.928832,583.153904,467.74328,381.696928,291.579024,197.389568,129.037056,86.52144,58.929712,46.261856,0.0,1057318800.2,1071674873.6,1073222795.4,1090760166.2,1090645087.2,1085655608.6,1087816207.8,1092462826.4,1093257846.4,1098303560.0,1107516395.8,1101826883.6,1102079319.8,1101472942.4,1097556345.6,1095234449.2,1097232944.2,1100728560.0,1098316703.4,1091021881.6,1099334310.6,-204650992.6,22.0,9989,f700,0000000000000000
2023-04-03,14:22:30,4844.542410,1770.319264,2209.492064,3757.323152,6413.812496,6529.360736,4103.968656,2709.011712,2344.490304,2024.661744,1749.525856,2477.334576,4208.0876,5220.163376,5513.56152,5359.839648,4758.997856,4010.778512,3115.181888,2368.691552,1771.30752,1312.077008,991.000128,757.704224,612.189264,478.190704,355.708544,249.228352,158.750096,93.531648,53.573008,34.815552,30.782384,0.0,1057820176.4,1069618820.8,1073803360.0,1089465828.6,1089219389.4,1085684558.4,1087775443.8,1090884485.8,1092800547.6,1097692298.6,1107556784.0,1103843725.0,1101770162.0,1100125073.0,1096762127.6,1097698312.6,1098671749.0,1098957875.4,1094235401.0,663768380.4,231994941.6,-194672479.4,22.0,9989,f700,0000000000000000
2023-04-03,14:22:31,4786.127811,1719.94904,2323.383984,4077.406784,6982.017184,7025.592384,4208.131936,2665.499712,2397.696272,1949.472272,1320.827568,1871.567216,3601.691216,4747.481344,5308.937792,5364.916608,4915.41728,4158.27344,3093.4852,2240.439568,1599.136544,1155.48984,909.499312,729.78816,616.35632,502.390368,387.890352,283.714848,189.863904,119.220928,71.78592,40.72168,27.682928,0.0,1057709697.4,1069116310.8,1075377692.8,1090620648.0,1089348663.8,1085482423.6,1087844745.4,1083017954.6,1093003360.6,1098037629.0,1107163240.8,1103394277.2,1101952280.2,1098053313.4,1096158238.2,1099033127.4,1094543077.2,1099274230.4,1099810933.8,1090319757.6,1089083892.4,656655926.0,21.9,9989,f700,0000000000000000
2023-04-03,14:22:32,4817.474597,1285.555024,1915.906448,3612.984368,6376.789168,6537.128512,4094.002,2713.080864,2394.365328,2073.469952,1750.395024,2451.644368,4177.218352,5178.353712,5455.050496,5347.970896,4857.114656,4066.15136,2975.08072,2175.69448,1667.992672,1382.106832,1318.037136,1155.441904,894.32112,625.155072,347.943776,162.7376,69.536528,15.694784,2.527696,0.142704,0.0,0.0,1041888459.4,1069771374.4,1071164658.0,1089659849.4,1089158206.2,1085822649.4,1087428084.2,1090200906.4,1093357722.0,1095963291.8,1107621184.2,1104011602.6,1101008770.2,1098618195.2,1096767256.0,1105868893.2,1099745348.0,1098495139.6,1096711803.4,230132079.2,217802213.4,215988796.4,22.0,10000,f700,0000000000000000
2023-04-03,14:22:33,5415.150736,1417.790032,1771.993696,3710.995648,7234.795808,7664.697072,5000.699312,3361.282512,2746.446384,2471.198288,2535.53824,3338.45552,4879.95,5933.765632,6499.901952,6293.52968,5314.64864,4304.603376,3263.392976,2412.238128,1751.138816,1270.549712,970.470848,728.637536,545.049888,398.573072,289.207232,203.856656,142.52136,93.963376,58.182704,34.33768,22.42832,0.0,1052317465.4,1068507408.2,1071285293.4,1091194640.8,1091122170.8,1086334914.2,1090057593.2,1093261096.6,1095598723.0,1098928768.2,1106940434.8,1104033621.0,1102239701.2,1098896584.4,1097633592.4,1098346465.2,1091730651.0,1097198890.4,1096217215.4,1095242334.2,646723289.2,656240445.0,22.0,9989,f700,0000000000000000
2023-04-03,14:22:34,5251.472008,1376.349616,2012.927632,3936.652592,7147.52392,7372.138384,4610.4956,3153.797168,3002.04336,2774.20464,2470.280608,3126.713776,4743.503712,5675.696288,5923.291008,5705.165136,5021.318256,4159.91816,3120.964848,2285.650688,1653.975824,1201.249584,927.472256,716.542192,568.459504,431.219424,304.822032,209.835344,146.25936,102.806912,79.478,62.796304,52.761824,0.0,1053355534.0,1068209151.0,1074175310.8,1091043607.6,1090881771.2,1089661760.6,1089469499.2,1093207880.2,1094578219.2,1098185451.8,1107844757.0,1104172389.0,1101100170.2,1098072441.2,1097919173.2,1095476174.0,1098428291.2,1097479450.8,1090078295.4,1094814651.0,1089502156.4,654778961.0,22.0,9989,f700,0000000000000000
2023-04-03,14:22:35,5280.810659,2171.637824,2602.868064,4334.129344,7365.422064,7508.481248,4763.306352,3185.450736,2774.913776,2543.975776,2492.636336,3256.978128,4837.000784,5751.575296,6000.701472,5661.914448,4735.214752,3796.65928,2846.248192,2046.86392,1398.506272,930.17608,641.873312,485.897808,462.249536,438.872496,415.766704,362.426464,278.851808,200.341392,126.895216,75.135664,45.332352,0.0,1061866744.8,1071196128.8,1075527977.4,1091076034.6,1091244661.6,1088389360.8,1090664518.4,1093232544.2,1095566711.6,1098675436.6,1107613552.6,1100951482.0,1103241604.6,1093340675.6,1095892500.4,1088026110.8,1096846158.8,656772202.8,1106614515.0,668702010.4,1081120136.4,1092513317.8,22.0,9989,f700,0000000000000000
2023-04-03,14:22:36,5338.645315,1602.440816,2066.931952,3884.638432,7055.559968,7331.506448,4712.478512,3247.913664,2937.812496,2669.268848,2442.282592,3158.93344,4819.221392,5728.971968,5888.185456,5713.637888,5205.328912,4354.500832,3161.153568,2232.03784,1567.15376,1141.312112,954.513072,850.408528,828.998496,725.564,540.105104,357.099408,176.54696,57.862192,5.956384,0.0,0.0,0.0,1057102082.8,1068331063.4,1073922264.4,1090829449.4,1090928362.8,1088192538.4,1090782761.8,1092419287.8,1094639995.8,1097747244.4,1108280036.0,1104621676.0,1101054460.6,1099204593.2,1097427633.2,1095192238.8,1101221248.6,1105890547.8,1098195165.4,657433871.2,-200535216.6,230983530.0,22.0,9989,f700,0000000000000000
2023-04-03,14:22:37,5140.269040,1930.219264,2225.449392,3912.407712,6991.094048,7294.850384,4823.67608,3339.812752,2843.260896,2456.092432,2178.30728,2792.539984,4298.790624,5232.492288,5593.645312,5462.354304,4838.61816,4079.758208,3185.773776,2373.166016,1641.935104,1102.153584,753.821552,551.6768,495.719392,450.02664,414.598528,355.227728,271.914272,188.306656,104.404928,62.210544,51.737056,0.0,1060394312.8,1070700253.0,1073074420.2,1090668731.6,1091171615.0,1087615449.6,1089312359.8,1091941875.0,1093293195.6,1098527202.6,1107224918.4,1103575972.0,1102697834.2,1099311325.8,1093038615.4,1096235174.8,1096406578.2,1093010765.2,1099129591.4,1108979729.8,225913585.6,-1051320335.8,21.9,10000,f700,0000000000000000
2023-04-03,14:22:38,4990.963675,1373.240368,1806.157424,3450.475632,6306.195024,6579.763872,4271.182128,2878.516752,2401.76816,2121.990016,2039.182496,2854.997712,4569.435744,5566.48584,5846.147856,5684.761616,5082.328032,4225.680128,3114.818608,2286.524176,1740.797024,1346.337696,1103.146128,897.233008,728.59832,574.317952,434.392,299.267232,168.943664,73.5656,22.710336,6.458256,1.709552,0.0,1047697461.6,1068803103.0,1070231803.2,1089444919.4,1089057189.2,1085249034.8,1088665480.2,1092184111.0,1093858214.6,1097253608.6,1107643621.8,1104206020.4,1100735054.4,1099206521.8,1101033372.8,1096693667.2,1100477628.0,1099492227.2,1101232307.8,1092376734.8,-199930686.6,652890118.0,21.9,9989,f700,0000000000000000
2023-04-03,14:22:39,5317.879639,2189.873392,2834.761376,4625.040144,7560.710448,7577.7628,4676.197856,3045.242816,2684.898288,2389.85728,2160.119792,2770.647712,4221.44072,5220.218752,5766.98184,5752.550288,5176.923824,4381.937648,3367.59184,2491.0604,1752.342992,1221.521712,898.596368,689.254912,593.4972,469.790192,318.13384,175.428064,50.71272,16.511312,6.418448,0.049248,0.0,0.0,1061519189.0,1071783705.8,1076854586.6,1091216062.2,1090541705.0,1087695911.0,1088403985.8,1092149654.8,1094362263.0,1097709333.8,1107511037.2,1103968291.2,1102797304.4,1099609545.2,1096178495.4,1096976844.0,1097362966.6,1098146587.4,1094688879.4,-622924138.8,-1062386444.0,-627856425.4,22.0,9989,f700,0000000000000000
2023-04-03,14:22:40,5156.787346,1640.120832,2167.48208,3986.534912,7097.279008,7364.9956,4789.684672,3273.130464,2815.333296,2446.294144,2166.013056,2885.841408,4605.778912,5610.43408,5899.807232,5680.467376,4952.414256,4090.867872,3095.827984,2300.395584,1704.570528,1275.480832,1013.126448,744.804896,470.516208,236.424032,74.703008,33.820464,24.748816,18.4084,20.062144,23.228992,25.48816,0.0,1061344337.4,1066081453.6,1076269892.4,1090694996.8,1091100609.8,1087141450.8,1089333070.8,1091787156.8,1094225834.4,1098331196.2,1107316030.8,1103641889.8,1101071946.4,1098619507.6,1097792394.4,1098920018.4,1093543544.8,1089126565.0,-632159108.0,-623126679.8,229153983.6,226397128.2,22.0,9978,f700,0000000000000000
2023-04-03,14:22:41,4888.720632,1251.981008,1617.119696,3384.343552,6553.652448,6906.47968,4442.825536,3003.748832,2589.249264,2267.009664,2037.029664,2740.926704,4378.700288,5379.392384,5743.002048,5525.415728,4726.632416,3893.860832,3027.101312,2301.989456,1718.52536,1250.23608,897.12176,630.102,449.176784,325.252208,258.32824,221.645632,215.204368,194.202608,158.640336,130.634224,110.184272,0.0,1055508117.4,1064434461.2,1072942069.0,1090048266.2,1090175628.4,1086781771.0,1087840677.6,1092200514.8,1094034771.8,1097518877.0,1107338331.4,1103243104.8,1102099965.8,1099196273.8,1095787688.6,1097455406.4,1097527513.6,1081651297.0,1093972751.2,1108748930.0,235566261.2,217224887.2,22.0,10000,f700,0000000000000000
2023-04-03,14:22:42,5278.033262,2237.054544,2595.023456,4191.46104,7026.367184,7208.194432,4736.943168,3341.0356,3020.471824,2716.55976,2429.29968,2980.600336,4370.46192,5229.182032,5556.760544,5478.286336,4993.759184,4238.863728,3213.599712,2360.918656,1680.820976,1174.861936,843.041792,606.916176,466.485152,380.210224,348.091408,305.89992,253.635728,201.747008,150.233744,111.744992,86.280768,0.0,1060718225.0,1071780906.2,1073579678.8,1090405100.2,1091035064.6,1088404627.0,1089553097.6,1092100432.0,1094013198.4,1097381815.2,1107127328.6,1104105213.0,1101251403.4,1098943694.6,1098723244.6,1094808014.2,1090345189.0,1099548678.0,1097630062.0,1103939919.6,227809242.6,1098292633.2,22.0,9989,f700,0000000000000000
2023-04-03,14:22:43,5087.974926,2091.260016,2676.232512,4262.452336,6849.91992,6885.471184,4369.106496,2842.100048,2304.451808,1998.383568,1923.895312,2626.185296,4105.253376,5113.58672,5651.185056,5606.55528,4979.69776,4272.5332,3485.06176,2711.623392,1952.217888,1345.16856,890.475232,578.194208,408.325424,298.280384,248.059136,220.007488,214.125456,195.786112,164.989456,137.014432,111.861056,0.0,1058696664.4,1071963678.0,1074193638.4,1089841483.2,1089853253.6,1084783775.8,1088443327.6,1091323395.0,1093568768.0,1098197406.4,1106994411.4,1104288445.0,1103836719.4,1100365046.4,1096029442.6,1098377589.4,1094457779.4,1089615717.6,1096174778.2,1105328996.0,659410856.6,1098346039.4,22.0,10000,f700,0000000000000000
2023-04-03,14:22:44,5088.709486,2099.485008,2412.822784,3942.692,6689.09248,6888.240144,4540.135152,3152.905168,2726.550288,2380.565472,2114.95088,2757.494144,4308.19512,5231.71504,5528.053904,5501.736224,5152.762992,4385.624272,3200.320208,2227.67896,1467.700096,971.019328,737.636592,574.610928,481.94232,406.69624,348.872608,304.022032,272.14448,238.3792,202.726192,172.58152,147.945232,0.0,1061259441.8,1070590789.4,1074158029.2,1089721904.6,1090408325.0,1086500669.4,1089113071.6,1091505868.6,1092670459.6,1097292757.8,1107635417.2,1104536584.0,1101378182.2,1095586223.4,1097475784.0,1094493195.2,1095524058.2,1097925217.8,1095369645.4,1107226631.8,1102032446.8,1089620045.8,22.0,9989,f700,0000000000000000
2023-04-03,14:22:45,4959.725153,1792.504512,2144.933856,3746.695312,6597.789264,6785.761232,4310.61192,2509.836224,1383.434208,1159.102592,1836.841376,2976.68384,4578.630368,5427.828912,5524.279104,5281.018064,4698.045024,4043.290288,3316.753712,2670.94248,2105.856208,1621.069648,1216.582608,917.270976,723.134736,576.792192,478.243376,369.8784,251.69728,159.037456,91.898912,59.158368,48.61656,0.0,624524297.0,1070076853.6,1072224159.6,1089632282.8,1089089344.4,1076102926.8,1087564401.8,1094362203.8,1093474094.6,1096636556.4,1107682354.0,1103133330.0,1102985019.6,1100112788.2,1100502868.2,1099198919.6,1097396018.0,1101764113.4,1102161696.0,1094127047.0,1095767647.8,-195122365.8,22.1,9989,f700,0000000000000000
2023-04-03,14:22:46,4816.870273,680.926256,1170.565504,3147.672656,6612.247264,7081.516704,4555.480672,3061.769824,2600.384224,2261.470256,2045.027712,2637.679792,4039.426224,4957.666208,5392.399712,5422.302448,5047.374512,4334.860896,3284.762208,2401.039216,1683.692192,1163.958176,841.837312,641.32512,562.421712,486.375856,413.187488,306.081008,165.056384,63.831952,7.58488,0.0,0.0,0.0,1059398204.8,-239246962.0,1076499039.4,1089985494.4,1090335779.8,1086228858.0,1087842071.0,1091357391.6,1093521051.0,1096199824.0,1107409341.6,1104481644.8,1101772273.4,1099156660.4,1097697109.2,1093971662.6,1094937575.2,1100041581.6,1105891630.0,-1050385130.4,1092044096.2,229568176.8,22.0,9989,f700,0000000000000000
2023-04-03,14:22:47,5005.268178,1187.41704,1800.300128,3694.927888,6871.300688,7146.728512,4521.21128,2992.182416,2559.641936,2259.749072,2092.503984,2824.232864,4454.935888,5459.163776,5836.917488,5614.105072,4790.725984,3951.556928,3096.597312,2343.707488,1692.887696,1213.064912,904.239152,726.012544,678.38512,570.525664,402.434256,249.877152,112.85432,27.66192,7.037312,1.405056,0.0,0.0,1050410508.2,632453552.6,1073886188.8,1090599869.6,1090308286.4,1086605676.8,1089303735.2,1091526790.0,1094769157.2,1098314045.4,1107232062.2,1103201312.4,1102055378.2,1099700518.2,1096497822.0,1091100868.0,1103775978.2,1099298870.2,1095235024.8,232736685.0,221874420.2,223100227.8,22.0,9989,f700,0000000000000000
2023-04-03,14:22:48,5281.165735,1298.89424,1753.925904,3659.66176,7016.101856,7395.759472,4798.635248,3171.698144,2514.947952,2402.97216,2835.77056,3647.763472,4838.950784,5679.994336,6170.894528,5807.103328,4588.621296,3831.49096,3535.71216,2946.311088,2063.287792,1350.99592,809.43552,529.299984,510.589392,450.767376,349.833968,246.636192,141.174032,74.803248,47.52384,29.095248,20.169152,0.0,615009223.0,1067433158.4,1070580366.6,1090604990.6,1090761226.2,1086916411.2,1088791305.8,1092929189.0,1102747579.2,1095783833.0,1105626758.2,1105621575.2,1105398593.2,1100836985.8,1092116077.0,1093557541.8,1099721487.8,1097310349.6,1099692971.2,-211566671.6,1097918224.0,216408865.2,22.0,9978,f700,0000000000000000
2023-04-03,14:22:49,5277.244387,1963.623728,2469.884368,4239.178704,7271.50664,7413.273632,4664.479584,3116.691792,2769.91016,2490.727936,2279.144992,2885.39536,4309.47896,5289.277728,5824.791696,5748.830368,5061.393072,4364.106496,3656.970368,2820.333296,1854.195344,1129.342176,645.774032,400.606416,393.839408,369.134896,326.492912,264.159504,182.134672,117.883184,71.405024,41.943744,31.149504,0.0,1056862244.6,1072027904.2,1074087631.0,1091108747.4,1090887907.0,1088034937.0,1089179998.6,1092203719.4,1094261925.6,1098010904.6,1107214343.4,1104167448.2,1105337448.6,1098229667.8,1094410417.2,648368119.8,1098373023.4,1095856823.8,1094801553.6,1100275248.4,224783849.4,657019500.8,22.0,9989,f700,0000000000000000
2023-04-03,14:22:50,5228.359643,1765.804816,2338.001632,4164.21656,7244.449808,7548.594144,5076.649616,3470.56192,2730.331248,2353.740576,2340.790352,3064.807664,4525.792096,5415.649216,5734.37832,5550.626656,4864.394432,4056.180816,3125.986176,2328.783616,1664.573264,1163.178416,824.59912,586.425104,448.65632,351.328112,294.440512,233.476224,168.435232,113.25696,67.941376,37.703984,22.544784,0.0,1059041066.0,1069628514.8,1075200848.4,1090722079.8,1091421725.4,1085986433.8,1089283477.8,1092841664.8,1094023150.4,1096919995.6,1106875549.0,1104366737.2,1101558180.4,1098372034.4,1097270171.4,1095772911.0,652625663.8,1099335815.4,1093719703.6,1096933426.0,-630157811.6,1097843340.8,22.0,9989,f700,0000000000000000
2023-04-03,14:22:51,5011.671628,1091.136576,1566.891504,3557.648288,7063.406928,7340.0084,4387.45288,2827.124752,2659.024368,2458.827728,2226.535136,2894.490864,4462.694976,5359.02216,5583.472064,5425.704688,4885.720112,4139.744048,3187.77696,2375.801216,1703.817072,1229.086128,951.608496,729.715472,563.407152,416.005152,287.509376,206.455264,172.8428,152.645584,145.863648,135.306256,120.97344,0.0,1049165810.2,1065994938.6,1071395696.8,1091261312.8,1089892760.2,1088173467.6,1089575631.0,1091801693.0,1094116075.4,1097701519.0,1107401230.2,1103029886.2,1101487309.2,1099199305.8,1095277239.4,1099432342.8,1096901876.0,1095802321.6,1096509666.6,1096355510.0,1105073050.6,658256152.0,22.0,9989,f700,0000000000000000
2023-04-03,14:22:52,5540.545223,1961.31768,2894.028272,4869.928416,7889.017488,7988.542096,5168.502544,3526.502336,3062.541744,2721.367728,2502.980272,3157.572896,4685.145808,5648.117088,6046.487312,5815.176752,4954.185152,4025.115136,3027.96656,2229.04992,1628.365008,1185.280144,899.7952,682.791264,534.268304,418.724048,336.158416,263.51288,200.787456,147.555056,103.815696,74.124896,58.482688,0.0,1057939389.6,1071892242.8,1077609905.6,1091296696.0,1091615644.2,1088021526.2,1090118597.6,1092639423.0,1094690679.8,1097649010.0,1107207324.0,1103935972.2,1101771589.4,1097991676.8,1097822841.8,1096502257.0,1095441404.8,1097446506.4,1098433727.0,1100509152.6,1088518596.4,222728907.6,22.0,9989,f700,0000000000000000
2023-04-03,14:22:53,5197.923640,1834.952608,2425.063008,4219.294672,7217.647856,7362.658784,4654.328128,3088.810784,2666.107024,2326.989744,2071.458992,2724.333648,4285.613968,5275.956544,5695.361824,5546.554592,4829.534576,4080.181104,3298.49424,2596.407376,1973.920256,1448.969968,1021.556368,720.139568,544.719408,401.830512,291.47288,201.679024,132.448944,91.74192,76.06384,62.48608,49.843952,0.0,1053449466.8,1071558319.6,1074002577.4,1090983553.4,1090875461.2,1087183757.6,1087996990.8,1091938117.0,1094058052.0,1097662105.8,1107246273.2,1103178496.6,1102630975.2,1101944483.8,1097636101.8,1097381699.2,1097812365.0,1097684943.2,1099207285.2,-191666688.4,1103891450.6,1088130827.8,22.0,9989,f700,0000000000000000
2023-04-03,14:22:54,5188.173120,2004.301984,2309.631536,4080.102544,7315.715328,7574.375392,4856.08272,3292.61816,2883.982032,2850.308064,3191.596384,3808.03008,4699.609232,5161.49648,5193.69248,4732.545648,3778.056352,3180.583792,2940.12768,2524.52032,1933.76152,1405.772928,940.554528,625.726112,461.287712,337.670464,254.874288,191.111056,146.380768,120.214736,112.613008,103.426592,92.655504,0.0,1058289109.8,1072181143.4,1072031625.0,1091225174.4,1091133953.4,1088393503.4,1089646376.0,1094974615.4,1093790849.0,1098117018.2,1101912391.6,1103547561.6,1100420005.8,1099887656.8,1097929689.0,1092977091.2,1096592805.0,1097717893.8,1089731934.6,657688379.0,1103780234.6,1089731439.8,21.9,10000,f700,0000000000000000
2023-04-03,14:22:55,4969.782433,1147.145696,2046.453248,4035.760736,7115.067872,7380.895024,4833.242864,3224.033648,2553.268016,2201.383664,2168.38072,2768.797904,4002.6356,4770.821344,5073.355376,4956.253216,4419.514448,3769.4376,3006.02168,2322.977424,1720.304704,1313.769088,1103.370496,935.514032,810.199776,650.84624,457.453472,309.038944,205.602688,123.813456,63.671216,27.488736,17.71192,0.0,1046793930.8,1065292630.8,1076471915.2,1090470543.4,1091050803.2,1085807919.4,1087494724.4,1092343282.0,1092863741.4,1097017935.2,1105413812.2,1102832254.4,1101786894.4,1099533475.4,1095179751.4,1102678905.6,1101608611.4,1097337850.4,1097771186.8,1104662173.4,-192873230.6,648156903.4,22.0,9989,f700,0000000000000000
2023-04-03,14:22:56,5501.959414,1787.448224,2457.157472,4312.284816,7352.830176,7600.604688,5055.607616,3484.030864,2885.874176,2695.208448,2912.03344,3726.87592,5139.735936,5890.735344,5979.8752,5650.304096,4902.021872,4028.945744,3031.075152,2226.25752,1614.49312,1216.959264,1033.655824,870.453792,727.353072,561.566368,373.093712,225.089856,117.554816,60.081424,55.303008,56.839664,52.311136,0.0,1058953659.6,1069424378.4,1076321225.4,1090834267.2,1091545007.0,1088122431.0,1089633921.0,1095756339.6,1094889294.0,1096346247.2,1107172806.2,1104190923.4,1101172396.8,1097643118.4,1098694235.8,1097569839.2,1100315572.2,1097252298.0,1096736558.6,660214891.8,-189368235.6,657759024.8,22.0,9989,f700,0000000000000000
2023-04-03,14:22:57,5133.411768,907.256496,1783.316384,3887.523728,7219.87832,7547.175488,4869.415424,3259.018464,2715.98472,2406.19848,2329.659568,3026.60528,4497.035744,5328.445696,5520.835648,5295.571872,4652.654592,3905.121488,3052.972464,2326.719648,1726.363312,1258.8972,924.32136,724.963824,660.824496,574.269104,465.297552,369.224976,286.051328,230.681584,203.11576,179.188288,158.899184,0.0,178959895.0,1065951084.0,1074358009.4,1091019727.0,1091127230.2,1086990495.8,1089828426.4,1092839722.6,1093652567.0,1097744446.2,1107237187.0,1102670119.6,1101440634.0,1100814478.0,1095598293.0,1093850931.4,1103868789.0,1098072667.4,1102717071.8,1096855840.6,1108557160.4,1087120127.4,21.9,9989,f700,0000000000000000
2023-04-03,14:22:58,5630.011555,2310.250336,2694.89136,4538.211136,7840.209472,8152.127536,5473.96552,3805.211968,3145.867232,2697.336672,2459.62016,3116.182416,4667.023248,5705.094432,6230.396192,6037.167776,5125.409472,4147.160112,3102.420208,2276.965264,1670.79536,1235.297248,970.470848,750.580928,575.627456,428.222704,308.36656,217.147424,154.5652,108.168176,77.956352,57.476112,46.581456,0.0,1061325526.2,1072380611.0,1075124002.0,1091541513.6,1092110507.6,1087682879.6,1089785851.0,1092656457.8,1095027659.4,1098053115.2,1107068896.0,1104416959.6,1101290299.8,1099098449.2,1098699863.6,1096868037.6,1097264379.4,1096461878.0,1094525267.0,669490337.0,1094167792.2,1080597190.8,22.0,9989,f700,0000000000000000
2023-04-03,14:22:59,5361.981085,1515.285872,2007.62192,3960.622064,7374.286128,7667.400288,4839.965232,3226.879936,2828.144832,2524.9584,2317.320848,3041.861568,4698.58096,5624.358208,5819.194048,5522.785456,4735.134176,3934.31176,3120.31856,2529.77608,2162.684016,1786.00528,1399.740064,1055.4248,753.059488,513.983408,338.196592,210.595376,131.179792,76.5616,46.7408,28.719808,23.267872,0.0,1054329572.0,1069008976.4,1073111705.0,1091382681.6,1091243850.0,1088298936.0,1089132666.8,1092961440.4,1094370893.0,1098267117.8,1107502759.6,1102747943.4,1101848734.2,1103067576.8,1098506787.2,1102113897.4,1099322029.8,1098757849.2,1095788096.4,1086449587.4,1083205059.2,-209308811.2,22.0,9989,f700,0000000000000000
2023-04-03,14:23:00,5363.529110,2953.96328,3371.263104,5114.536128,8183.783296,8135.668352,4970.191888,3218.055712,2879.259616,2689.196384,2647.865632,3235.016896,4450.650432,5160.34864,5364.112208,4962.892976,3956.69136,3230.41592,2784.066704,2282.233328,1724.915504,1237.453712,819.847904,545.458688,414.28616,326.326368,281.579328,241.533776,206.189728,172.23648,139.674048,116.752208,103.470944,0.0,1065791126.8,1072443908.6,1077924927.4,1091869137.0,1091121053.4,1088149936.0,1089844908.6,1092427757.8,1093811446.2,1097776384.4,1103804238.8,1102534953.2,1101695475.6,1098902477.8,1093753628.2,1095532684.0,1089883102.4,1098990233.8,1084200196.4,1104173264.0,661326793.8,-210319436.2,22.0,9989,f700,0000000000000000
2023-04-03,14:23:01,5192.668930,1627.940864,2224.498288,4105.918992,7272.20312,7448.138576,4633.7248,3073.960016,2768.844,2453.462544,2127.815792,2758.781104,4346.358448,5318.075776,5673.9336,5515.734176,4843.477248,4175.574272,3512.025104,2835.553904,2146.160624,1484.155584,849.538688,412.16336,172.594608,96.716528,154.051824,205.290832,239.709424,238.356096,201.230864,166.713824,134.804944,0.0,1053969469.8,1069166469.4,1074759086.2,1091151904.0,1090883925.6,1088394730.8,1087594168.4,1092269275.2,1093865767.8,1097720270.2,1107861849.8,1102812614.4,1103958733.2,1101781308.0,1096807105.2,1095162833.0,211878570.0,212985588.4,1103308231.8,1097803602.0,1107610996.6,-197618170.2,22.0,9989,f700,0000000000000000
2023-04-03,14:23:02,5025.602421,1791.957856,2199.109968,3993.925584,7176.40488,7364.505072,4558.226464,2935.345504,2495.862064,2197.33584,2039.766576,2737.979248,4291.973488,5204.23408,5474.760944,5295.748336,4667.196672,3879.181296,2931.702096,2141.472528,1508.492944,1069.564896,824.688496,708.295504,720.38592,676.155312,575.603792,438.31384,264.285488,138.532384,68.147792,40.483872,33.553376,0.0,1055608042.6,1071419903.2,1072258165.4,1091148857.8,1090574110.2,1086392036.8,1088839309.4,1091640604.2,1093723577.0,1097457908.6,1107154769.4,1102281082.4,1101127546.0,1098425970.6,1092352685.6,1096913592.4,1097619518.0,1105382334.0,1102697434.6,655450535.8,1098482457.2,-1051065454.6,22.0,9989,f700,0000000000000000
2023-04-03,14:23:03,5030.991450,1629.145456,2306.966192,4107.602192,7031.054,7099.350976,4312.494144,2728.863184,2348.458448,2050.984736,1836.442144,2578.639888,4277.577488,5336.097168,5754.198144,5644.644928,5007.437888,4204.918352,3237.08608,2454.105616,1855.97656,1379.548992,1024.822848,748.290128,549.950928,389.721552,267.602064,167.75928,90.193232,36.316976,21.453664,18.159952,16.819776,0.0,1055115695.8,1069434195.6,1075022103.8,1090691275.6,1089429282.6,1085797076.0,1087912110.8,1091413489.0,1093643584.2,1098440446.6,1107649496.0,1103483072.4,1102064618.0,1099624522.8,1098527118.8,1096392831.4,1096438085.6,1097471474.0,656884909.8,228505291.0,-627336176.0,1089832130.6,22.0,9989,f700,0000000000000000
2023-04-03,14:23:04,5060.959263,1628.460832,2242.8972,4082.294096,7146.651264,7394.454784,4825.704096,3306.969088,2838.249568,2444.4416,2125.545168,2757.52944,4340.39448,5326.173728,5714.866608,5548.29248,4826.451072,3966.058784,2967.115824,2153.293744,1524.592528,1081.249968,823.266208,625.233648,487.152368,354.59296,223.600784,118.246464,45.860608,17.472784,19.192128,19.043904,17.028128,0.0,1056464953.0,1068185329.2,1075521413.2,1090749239.8,1091102090.6,1087330860.4,1088899678.6,1091417958.2,1094315094.0,1097932727.4,1106950324.8,1103604071.6,1100987914.0,1098123177.0,1095347793.0,1095425547.0,662796522.6,1096423721.2,1089045907.0,-624932429.4,229338292.6,228155987.2,22.0,9989,f700,0000000000000000
2023-04-03,14:23:05,4730.486683,1301.970544,1807.790304,3582.551712,6626.254688,6767.213184,4005.427056,2495.417136,2237.18296,2023.718816,1855.024832,2605.547312,4275.286032,5232.365632,5476.786432,5309.384672,4730.161424,3955.736224,2986.108992,2222.293584,1664.29008,1254.72976,993.612528,759.511872,552.427712,370.021472,210.008576,113.935328,81.04016,64.581216,64.558496,62.848192,59.450304,0.0,1047642913.0,1068226138.2,1071720872.2,1090335240.2,1088381325.0,1085818285.6,1087506714.0,1091757113.4,1092766874.6,1097449833.8,1107299453.0,1102802182.6,1101347927.6,1099022442.6,1095771116.4,1101009115.6,659983028.8,1097386220.2,647401886.2,1095367720.2,1093368486.8,649167568.4,22.0,9989,f700,0000000000000000
2023-04-03,14:23:06,5019.134363,2014.286032,2601.304688,4299.888624,7110.0376,7255.812496,4737.212992,3143.40064,2474.375248,2018.755712,1776.541936,2401.440624,3893.45136,4865.178032,5316.6208,5261.592096,4700.091888,3972.401472,3078.5208,2337.35752,1748.911984,1280.056816,930.792048,693.25952,567.459232,470.811296,403.315744,327.439808,243.183424,174.679408,121.92776,86.042208,67.022752,0.0,1057152909.8,1072085951.4,1074745905.8,1090429703.2,1090557431.8,1084747080.4,1086882807.6,1090839852.0,1092695044.8,1096859240.6,1106763739.0,1103638470.0,1101276405.6,1100617670.6,1097493349.4,1095249820.2,1096675719.4,1101867091.8,1091312952.6,1105170006.8,646347733.6,666860354.2,22.0,10000,f700,0000000000000000
2023-04-03,14:23:07,5180.277273,2245.439472,2736.033008,4376.119536,7165.698832,7227.879984,4562.662016,2951.30312,2393.803072,1983.75984,1721.173392,2428.331056,4105.232672,5156.760448,5582.914352,5547.04864,5049.163088,4267.523536,3202.130272,2369.906736,1770.853216,1380.057024,1197.518304,1029.735248,876.707744,680.052976,439.770864,253.390224,120.91112,42.51408,15.67664,4.365856,2.155568,0.0,1062109015.6,1071314258.8,1075961712.0,1090652301.4,1090363636.6,1085366735.4,1086871020.2,1091060546.6,1093711748.2,1097185563.2,1107940185.0,1103271572.2,1102257100.0,1099207841.4,1098814492.4,1098504067.2,1105380711.8,1098400213.0,1097256800.2,1093130860.0,-1055544458.0,1088062488.8,22.0,9989,f700,0000000000000000
2023-04-03,14:23:08,4996.905540,1999.334416,2427.184576,4171.601856,7232.58584,7430.563568,4765.534864,3133.44424,2534.291408,2253.426192,2290.848656,2773.917232,3702.632128,4363.271488,4755.835552,4785.34424,4451.797456,3982.727488,3378.134176,2624.881104,1722.968432,1115.5268,802.556432,641.963936,633.749312,566.987536,441.678528,333.247216,241.693648,172.570224,125.87696,94.313136,77.878736,0.0,1058426545.4,1070910811.8,1074219235.2,1090844989.6,1090595396.4,1085480410.6,1087373747.6,1091861659.4,1092679133.6,1097025407.0,1104240615.6,1104265779.0,1102885830.4,1098330411.0,1093570159.4,1095388723.4,1103378141.4,1097674334.4,1096501440.0,1107050921.2,1084971425.2,658440460.6,22.0,9989,f700,0000000000000000
2023-04-03,14:23:09,5281.429370,2511.312672,2888.431536,4482.622416,7293.885456,7323.574016,4571.687984,2935.44072,2414.832176,2089.57192,1959.660304,2615.479888,4057.030512,5007.128816,5465.775392,5364.173536,4702.324224,4166.988032,3758.165472,3174.512352,2416.028656,1742.05952,1152.604864,758.961984,561.130976,393.86008,257.149264,161.568592,107.118016,72.236896,55.341648,42.212,32.847968,0.0,1062974260.6,1073014681.8,1075616811.6,1090786154.2,1090807249.6,1086069776.8,1087968405.6,1091810677.6,1093033593.0,1097919967.0,1107502952.8,1103323052.2,1108519293.2,1098788158.4,1100206303.2,1098620081.8,1100454814.6,1092237990.0,1093971919.0,653971430.6,1091305104.6,1082002741.2,22.0,9989,f700,0000000000000000
2023-04-03,14:23:10,5429.290800,2475.255056,2994.07568,4634.112208,7395.36416,7504.381648,4961.165424,3430.68872,2912.95152,2576.801424,2422.238336,3176.667536,4840.08896,5801.113968,6059.741216,5751.626176,4876.768848,3987.389008,3083.487984,2307.058928,1658.102192,1167.398144,834.946624,583.827184,414.03976,296.79136,232.082,174.67992,124.585088,88.837248,61.212128,41.174352,28.72392,0.0,1063571941.6,1072428996.0,1076936996.2,1090535442.8,1091311621.0,1087397335.6,1089871790.0,1092733190.4,1094938671.0,1097654050.4,1107233679.4,1104662276.8,1102026528.0,1097763885.0,1097623621.2,1096433999.8,1086226913.8,1096420480.4,1088738844.4,659891952.0,-198376935.0,650442123.0,22.0,9989,f700,0000000000000000
2023-04-03,14:23:11,5228.211434,1965.647872,2277.323856,3927.925584,6917.453024,7202.50312,4783.076368,3355.049408,2918.421488,2571.849024,2315.331712,2939.63984,4444.773088,5350.967376,5658.22216,5565.819824,5073.759968,4335.75816,3351.814016,2499.943072,1780.144976,1233.127104,858.889456,597.539568,449.07736,338.926096,267.085808,206.830016,158.158736,122.621024,100.216896,83.486944,72.431184,0.0,1059233959.0,1070906746.2,1073376342.6,1090359735.0,1091078081.2,1088045926.0,1088394242.2,1092702001.8,1094207551.2,1097320730.8,1107867474.0,1103470960.4,1101819482.6,1100186784.0,1095866060.4,1096878905.4,1093623714.6,1095023416.4,1097627161.6,232112237.8,1102019015.8,224680851.2,22.1,9989,f700,0000000000000000
2023-04-03,14:23:12,4866.852137,1309.748688,1570.940544,3377.339312,6728.945024,7028.206544,4275.123968,2695.004688,2287.848736,2132.072096,2227.674832,3025.206784,4524.668352,5380.48272,5592.650688,5382.694432,4750.61416,4009.000688,3157.854,2375.895504,1663.125216,1164.116624,878.869744,666.732384,527.704512,376.531472,213.213296,117.837504,90.404096,90.653584,118.585968,129.888032,124.559808,0.0,628043220.8,1062336490.6,1071764943.4,1090635411.6,1088987627.8,1085318623.8,1089586782.2,1092284283.8,1093777797.6,1097557232.2,1106854990.8,1103540825.4,1102834761.8,1097109203.6,1096687964.6,1094535473.4,1101648846.8,651804797.2,1095359386.2,-641036601.4,1108371403.8,659525574.0,22.0,10000,f700,0000000000000000
2023-04-03,14:23:13,5862.357164,2548.64336,3296.95168,5179.903168,8197.498048,8270.602544,5399.21768,3732.586384,3270.708112,2913.294432,2660.345168,3368.244768,5036.993072,5997.553616,6249.92568,5957.447664,5120.11944,4188.868944,3163.695904,2328.205984,1682.399248,1206.942656,901.836176,694.046048,583.572192,481.14416,386.76192,306.699856,240.958016,185.357728,139.899008,107.291968,87.536624,0.0,630688206.8,1072627661.2,1077359684.4,1091645401.8,1092073331.0,1089586553.0,1090750869.2,1093683824.0,1095188149.8,1098599833.8,1107963659.2,1104019495.0,1101032496.8,1099977415.0,1095392189.0,1097825735.6,1099559836.4,1095033833.8,1099880713.4,1102660437.0,237755081.6,653475078.6,22.0,9989,f700,0000000000000000
2023-04-03,14:23:14,5428.931794,2869.56216,3370.152832,5051.689168,7914.171088,7816.776848,4759.507024,3105.020656,2853.31768,2553.220992,2204.731104,2845.075776,4474.25512,5456.967488,5793.21328,5621.20264,4940.934864,4047.15864,2939.873632,2072.508624,1445.063648,1047.293216,879.197408,768.061248,713.884864,583.25752,376.179296,204.220016,67.379696,38.023936,28.736768,22.271472,18.628048,0.0,1066378326.2,1071307212.0,1078678796.8,1091388769.8,1090801619.2,1088553461.6,1088743138.6,1091749521.8,1095210194.0,1097822359.6,1107273948.2,1104255287.8,1099288530.4,1098572216.0,1094039683.6,1095153890.0,1102419703.6,1095942327.6,1083368783.2,666589190.2,-615678953.2,647435397.4,22.0,9989,f700,0000000000000000
2023-04-03,14:23:15,4777.771573,1442.774464,1860.929856,3468.5876,6265.747856,6453.663664,4032.335056,2719.204,2514.270752,2290.23968,2047.110784,2809.278128,4576.741792,5500.821872,5581.519824,5306.060944,4674.446288,3891.60664,2957.542,2212.608672,1656.80696,1178.18792,776.751616,505.603392,364.743184,274.838224,235.88848,206.227328,185.854768,168.034688,152.76704,133.151696,109.349728,0.0,1055265345.4,1068122309.4,1071688273.4,1089442695.8,1089126817.2,1086952165.2,1089428767.2,1091610032.6,1093160814.6,1097331369.6,1107682879.6,1103489379.8,1098527626.6,1101777050.2,1095732273.0,1085778253.8,1093979555.0,1086717576.6,1093183899.6,1098643205.6,661538436.8,1104180640.2,22.0,9989,f700,0000000000000000
2023-04-03,14:23:16,5075.877541,1800.762768,2224.382976,3919.549808,6886.263184,7123.517488,4631.312688,3081.200432,2473.18088,2074.811712,1886.092944,2621.501024,4281.0356,5342.08096,5804.636912,5647.008992,4869.19776,3997.249952,3031.165776,2271.165408,1717.249104,1312.76584,1057.71576,854.107296,701.94048,554.692176,412.362336,287.440448,179.926528,99.798128,47.840624,22.084672,12.895104,0.0,1056264960.2,1070641554.6,1072405527.6,1090368176.4,1090390848.2,1085240687.8,1088202556.8,1091518513.2,1094311863.2,1097525046.4,1107379877.4,1103876766.8,1101646439.4,1098982717.4,1098387184.8,1099482963.6,1098671067.0,1100038546.2,1098201907.8,1098665024.2,229134997.6,639720974.0,22.1,9989,f700,0000000000000000
2023-04-03,14:23:17,5347.504871,1302.61304,1825.501232,3792.818256,7204.564256,7632.301072,5076.029152,3592.46128,3181.598096,2941.806736,2873.0876,3487.790032,4785.914256,5387.926848,5293.828912,5082.209968,4753.069824,4176.34824,3352.044336,2609.32664,1948.194848,1409.85136,994.296016,713.182304,566.510272,463.31648,403.60096,316.391296,201.687504,114.521504,54.893312,22.392304,11.569296,0.0,185376602.4,1068105376.2,1070713428.0,1090934391.2,1091438909.6,1088977633.8,1091072629.0,1093155591.2,1094949721.0,1093623637.0,1108308554.2,1104304656.8,1101150525.8,1099717330.6,1101185165.6,1087581041.4,1095628369.2,1103021356.4,1097083317.6,1090985138.0,230036305.6,1083325666.2,22.0,9989,f700,0000000000000000
2023-04-03,14:23:18,5071.569061,1335.93016,1623.66656,3424.626176,6738.809184,7183.93096,4759.992672,3289.618112,2772.807328,2474.924848,2395.970752,3223.74096,4958.235744,5946.070608,6187.246096,5803.074128,4793.554496,3814.884176,2867.062896,2118.180976,1568.238352,1116.229632,762.154768,484.79384,284.146848,181.432304,175.5548,174.402768,177.611072,176.476992,171.000544,160.736224,145.684048,0.0,1054620189.0,1067495178.6,1070443147.2,1090381160.0,1090789646.2,1087078272.0,1089315233.6,1093736236.4,1095113296.2,1098985221.2,1107043140.8,1104052287.6,1098915857.4,1098710103.8,1097913171.8,1092604383.6,221865539.6,1095775181.6,1094325462.6,1094180431.8,1107511642.6,1086368332.8,22.0,9989,f700,0000000000000000
2023-04-03,14:23:19,5533.096450,1819.892848,1992.154384,3690.963968,6916.321872,7404.57784,5155.731984,3771.560992,3252.064496,2837.253904,2527.129248,3193.36328,4835.95576,5849.879792,6235.134864,6020.264752,5205.268944,4311.101904,3337.763776,2577.998688,2031.806512,1545.485616,1119.036,795.994544,576.361168,423.60848,337.73648,260.268656,191.204992,138.132816,101.052112,74.472528,58.39408,0.0,1056585821.0,1068259883.4,1071744930.2,1090341318.2,1091784805.4,1089337197.6,1089906209.2,1093714505.8,1094744968.4,1098765747.8,1108140844.6,1104209091.4,1102162234.8,1101053683.2,1100333784.6,1094776346.2,1098821855.0,1097666995.0,1099560267.0,1092965291.4,1097774933.6,1087360543.0,22.0,9989,f700,0000000000000000
2023-04-03,14:23:20,5242.361643,1569.85352,1924.099808,3707.757616,6920.82656,7245.235648,4680.98496,3244.125296,2934.656928,2680.116608,2480.50376,3197.764448,4831.89864,5777.208784,6033.695024,5743.708784,4907.251072,4026.724752,3102.130032,2294.030208,1602.425104,1108.195552,811.341472,638.26904,588.978256,524.89496,446.019216,350.269872,237.646912,147.889184,80.996672,38.2876,19.76192,0.0,1058467359.2,1065960346.2,1073868067.8,1090615435.0,1090813275.6,1088506910.4,1090024390.2,1093209296.2,1094525656.0,1098494355.4,1107522864.0,1103916493.4,1101889737.2,1098259471.4,1093418989.4,1094573512.2,1099179080.4,1098047273.4,1102516615.4,1097725241.0,652292510.8,220515629.6,22.0,9989,f700,0000000000000000
2023-04-03,14:23:21,5507.805793,1976.596064,2253.423312,3921.244576,6980.059856,7292.131648,4857.459232,3414.753712,2964.014896,2712.1936,2659.289504,3374.004096,4856.337408,5725.374608,5981.116016,5825.97696,5259.958304,4482.223344,3492.772224,2659.702496,1983.014704,1463.684544,1101.712176,841.497952,683.04184,530.170224,382.883024,247.125744,122.898352,38.519424,22.307808,19.40504,16.66344,0.0,1057942053.6,1070973016.6,1072498495.2,1090545659.4,1091170965.6,1088052741.2,1090997894.8,1093387054.8,1094572129.4,1098491934.0,1108044693.0,1104405749.0,1102937416.6,1100671150.0,1100032725.4,1092458813.4,1101549036.8,1098545014.0,1099346489.8,643887971.2,-195449333.2,223776019.2,22.0,9989,f700,0000000000000000
2023-04-03,14:23:22,5202.397891,1513.646,1966.826224,3632.90864,6511.893072,6846.858496,4637.805376,3335.592624,2940.219872,2675.873536,2542.553616,3198.382272,4643.359856,5596.83408,6058.805568,5908.836624,5146.927936,4248.0708,3212.265232,2329.73056,1600.46656,1080.07024,768.54176,593.465248,554.84072,496.127344,417.325088,322.304128,211.064448,126.61488,72.736016,47.41944,38.44584,0.0,1057342354.8,1067236977.6,1073852567.2,1089393189.4,1090887189.8,1088140724.4,1090175599.2,1093005119.6,1094800174.8,1098475623.0,1107245008.4,1104368573.6,1101664198.8,1099480927.4,1094694842.4,1091241084.8,1098683560.6,1097002949.2,1100400368.4,1097701600.4,233571876.2,224489824.4,22.0,9989,f700,0000000000000000
2023-04-03,14:23:23,5171.732171,1515.653344,1931.451056,3565.15376,6416.761712,6714.66816,4458.873824,3151.462848,2792.4352,2459.24912,2151.904768,3044.222944,5136.203712,6088.631248,5901.50528,5527.275008,4965.940032,4173.019824,3148.513616,2378.355808,1862.545648,1439.734832,1109.923328,842.875888,638.592592,474.307296,350.020032,239.47144,142.661552,69.93944,32.536368,23.825056,16.991536,0.0,1053907622.8,1067675864.2,1072303347.0,1089438394.4,1090808589.2,1088119257.0,1090432915.8,1092408932.0,1094965300.0,1097702346.4,1109854753.8,1103413789.4,1102390406.6,1099917541.6,1099322744.2,1097849830.2,1098646071.8,1095368879.6,1099417623.4,1094406099.6,-626668874.2,225790619.4,22.0,9989,f700,0000000000000000
2023-04-03,14:23:24,4762.866547,2355.711888,2684.78376,4119.106448,6658.68008,6657.393952,4115.248192,2757.686768,2584.709808,2392.24448,2180.291232,2761.619088,4136.228176,4947.17304,5194.453904,4824.103424,3836.121968,3076.285104,2544.592912,2016.457712,1491.879376,1119.532656,899.417536,725.32408,597.25224,468.860864,340.149952,240.561968,170.096928,122.529808,100.928208,86.4392,75.354208,0.0,1060000582.2,1073505785.8,1072206542.4,1089940555.0,1089441567.2,1087536574.4,1089928414.8,1089136795.4,1094874608.2,1098644907.2,1103090521.0,1102373305.6,1101903293.0,1093896651.4,1098079687.4,1097277460.0,1096403806.8,1099192012.4,1097477242.6,664051469.8,1103243584.2,-207800473.0,22.0,10000,f700,0000000000000000
2023-04-03,14:23:25,5059.216593,1831.188944,2132.370928,3716.68384,6584.128032,6872.487696,4581.762992,3201.862304,2732.785744,2391.284416,2177.35832,2882.740576,4507.4312,5452.482032,5717.893168,5549.294928,4946.6872,4167.545168,3211.869088,2401.335056,1735.943232,1248.868768,940.111744,705.855456,546.100032,379.660096,206.5356,81.984928,24.050976,8.61416,5.873536,4.675328,4.90248,0.0,1060870501.8,1068595232.8,1073605139.4,1089689841.8,1090840537.8,1087109435.2,1088643256.2,1092270628.0,1094206943.8,1098392681.8,1107425764.4,1103811149.2,1101951341.4,1099414008.2,1096705437.0,1096485944.4,1098866472.2,1097182186.4,648767400.6,-1066582811.2,1082691631.4,639048965.0,22.0,9989,f700,0000000000000000
2023-04-03,14:23:26,5238.219382,1693.78352,2195.06096,3894.67056,6792.612592,7121.215424,4880.480176,3472.891552,2898.450432,2532.308592,2374.466848,3099.844768,4708.442768,5706.989648,6095.485248,5870.836032,5033.0416,4146.447216,3211.052336,2392.438128,1690.604496,1150.953488,773.485136,535.248048,436.242224,354.03584,288.62888,212.456288,125.518032,67.058752,37.078432,19.682096,12.932768,0.0,1057216371.2,1069094995.6,1074373004.0,1089880206.4,1091269973.6,1087140832.4,1089762167.6,1092941617.6,1094785323.0,1098232655.0,1107315278.0,1104607603.0,1101890101.0,1098940954.2,1098878694.8,1080928059.6,1097463112.2,1096777475.8,1098909149.4,-633803472.8,657601785.4,1096317581.4,22.0,9989,f700,0000000000000000
2023-04-03,14:23:27,5201.958896,2061.693584,2217.289168,3740.820752,6632.288768,6885.208112,4499.577488,3126.83608,2766.9836,2505.986432,2343.844336,3063.977344,4666.385504,5607.825488,5888.297856,5701.74912,5048.180272,4236.771296,3267.522016,2433.863472,1735.795408,1210.655952,858.444912,624.347104,508.362464,423.40744,369.482016,303.009904,223.99112,147.980864,80.880048,49.884416,38.247088,0.0,1059590338.4,1071905547.2,1070478916.8,1090093476.2,1090694621.8,1087398856.4,1090729613.0,1092086157.8,1094177556.8,1098350426.2,1107774165.2,1103522799.8,1102755951.6,1099381435.2,1095399452.6,1099016867.2,1092931420.2,1097075902.6,1097890823.4,1105327094.2,-630174584.2,-201912803.2,22.0,9989,f700,0000000000000000
2023-04-03,14:23:28,5144.724240,2124.486112,2400.640624,3910.805808,6654.981648,6850.462496,4497.248336,3159.174368,2836.240912,2520.207184,2211.07336,2981.060784,4830.169824,5844.72392,6024.72392,5713.438864,4910.86944,3874.839696,2605.349504,1772.978224,1377.72568,1166.244112,1138.53368,995.300128,736.543552,505.261328,301.453408,164.272128,94.62656,53.260384,35.512128,23.379728,17.662,0.0,1064336809.8,1069092353.4,1075277806.8,1089624314.6,1090306577.8,1087729171.6,1088578692.8,1092881428.4,1094449346.4,1097446815.2,1107448265.8,1104253969.4,1095256086.0,1098528669.0,1098741882.6,1101310399.6,1097768694.0,1095916272.8,1091228150.0,1089598374.4,655495277.2,230315947.6,22.0,10000,f700,0000000000000000
2023-04-03,14:23:29,5048.364993,1422.434272,1948.75736,3691.380672,6650.30352,6843.309856,4270.399264,2806.499312,2451.61008,2129.144752,1839.103264,2632.158304,4508.30976,5520.496288,5668.718064,5484.642,4968.26816,4259.4768,3358.268256,2616.854304,2035.234992,1565.310112,1207.079584,931.237536,737.783904,541.350064,341.936,193.701184,96.645616,37.999568,12.341504,3.085536,1.06928,0.0,1054021059.6,1064832793.4,1073528377.4,1089919312.8,1089356426.4,1086505101.0,1087941402.8,1091827096.2,1093350480.6,1098340959.8,1108791347.6,1103947913.0,1102484450.6,1102500616.6,1098262837.2,1099188807.8,1103966766.6,1093685552.8,1088350557.4,1101967338.4,-1048968826.8,1083680551.8,22.0,9989,f700,0000000000000000
2023-04-03,14:23:30,5242.299718,2432.076096,2776.075584,4284.512496,6957.386912,7012.221776,4449.0168,2964.04248,2557.299072,2347.02176,2333.210352,3124.9668,4722.290912,5654.050288,5920.244528,5705.006832,5008.336912,4159.514304,3158.538864,2312.28152,1620.742016,1127.617648,832.90832,624.776656,503.222736,392.18344,291.658752,210.56896,148.914096,105.134496,79.23016,61.74392,52.675776,0.0,1061852062.4,1073209434.6,1074484283.4,1090397190.6,1089760717.8,1086223357.0,1090431630.2,1092377925.8,1094620124.6,1098020892.6,1107404183.0,1103969021.0,1101347350.6,1098152673.6,1096824069.8,1095199849.2,1096611070.4,1097247398.2,655928869.2,1097261591.8,1092804773.8,648555916.2,22.1,9989,f700,0000000000000000
2023-04-03,14:23:31,5063.380625,1313.32632,1823.13296,3528.515776,6429.474896,6718.916208,4396.83984,3088.645504,2794.33344,2559.152832,2383.103376,3088.249904,4674.591888,5585.93808,5822.288176,5562.903424,4807.783504,3973.031008,3058.645952,2319.658064,1756.067792,1310.677984,983.488544,739.648464,579.157808,451.754784,357.439376,280.014608,219.48048,170.389984,132.74312,104.695904,87.922032,0.0,1050185642.0,1068668924.4,1071286035.4,1089684896.0,1090465836.6,1088303656.2,1089197087.8,1093224223.0,1094196238.2,1098196598.0,1107553083.4,1102780187.8,1102009219.8,1100009680.4,1095931461.8,1099964003.4,1097198125.4,1095344540.0,1102168282.8,1097517639.8,665241759.4,658566236.0,22.0,9989,f700,0000000000000000
2023-04-03,14:23:32,5042.619497,1845.211152,2453.287504,4127.770416,6868.65976,7113.985056,4863.745696,3433.179536,2822.28648,2449.567968,2315.023808,2915.388528,4250.662256,5021.062016,5226.587008,4975.740624,4268.522224,3553.43408,2830.476656,2240.63752,1783.916576,1415.285376,1134.744,858.250416,585.804656,366.905472,201.552752,121.521616,126.812048,145.301824,176.99096,189.597968,183.12288,0.0,1058851367.4,1069778692.6,1075438865.4,1089660069.2,1091384966.6,1086922315.4,1088915580.8,1092025283.0,1094014301.0,1097439958.0,1105425301.2,1102895315.0,1100268307.4,1100115166.6,1098754071.0,1099472365.2,1099012421.8,1093234882.6,1090641693.2,1096968979.4,1105507784.2,663926080.4,22.0,9989,f700,0000000000000000
2023-04-03,14:23:33,4926.490550,1321.46808,2106.726,3771.1,6314.590336,6440.42568,4148.607184,2793.909184,2376.331792,2186.684176,2224.966704,3157.377936,4983.91816,5875.65176,5832.579392,5490.724512,4850.087504,3972.488128,2857.926416,2048.586304,1544.467728,1119.32536,773.158928,563.625232,490.724208,429.51616,380.001088,304.764272,203.805632,129.308928,81.274128,49.727888,34.670224,0.0,1053303731.2,1066716203.6,1075617960.6,1088643125.8,1089257967.4,1086600646.6,1087837360.2,1095299791.8,1093332514.4,1097503416.4,1108866790.0,1103114244.6,1097231434.0,1101579246.2,1095965277.2,1075452562.4,1100680003.4,1096261440.6,1100632611.8,1093749413.0,1093314535.4,647148776.6,22.1,9989,f700,0000000000000000
2023-04-03,14:23:34,5145.953889,2194.064128,2282.973968,3654.0372,6307.253616,6482.795216,4180.661968,2973.583696,2861.56104,2477.36616,1820.999344,2728.566992,5200.069232,6293.75136,6009.613472,5693.0752,5344.13672,4472.69184,3078.740336,2106.53792,1556.084736,1120.196608,798.873712,597.6036,516.3864,444.392784,381.622848,300.343744,200.555504,127.263248,80.466976,48.992656,32.840272,0.0,1064080986.8,1071185665.0,1072204697.2,1089272211.8,1090232644.4,1088787096.8,1090691279.2,1091467049.4,1090562111.2,1097726569.4,1111090806.6,1102246246.8,1101384835.4,1099364543.8,1098314064.6,1079907074.0,1099891054.8,1097135216.6,1100246200.0,661409919.6,1089067528.2,656460789.4,22.0,9989,f700,0000000000000000
2023-04-03,14:23:35,4996.088129,2041.813936,2434.593744,3836.899072,6248.729984,6397.241408,4282.433056,3022.988528,2618.908112,2265.173712,1961.785296,2604.390576,4192.989264,5193.228608,5605.107712,5502.975392,4886.831648,4173.820016,3363.940144,2617.882816,1935.647408,1388.287152,975.801952,689.447536,529.223968,388.45168,267.13072,177.109856,118.389056,82.086528,70.128032,63.973152,59.757392,0.0,1058653518.8,1071234229.2,1072863737.2,1088411613.4,1090061108.0,1086715955.8,1087908667.6,1091176894.0,1094441262.8,1096859799.2,1107492293.8,1103766017.0,1101977150.2,1101892313.8,1095785268.4,1096999477.4,1098968768.2,1096181607.2,1087715774.0,1095660747.2,661562279.0,226714956.8,22.0,10000,f700,0000000000000000
2023-04-03,14:23:36,4550.699152,973.22224,1476.989872,3008.947408,5569.094928,5752.520704,3559.224656,2340.67432,2096.869216,1872.27656,1666.89616,2387.304192,4033.50064,5126.375488,5665.928608,5597.39024,4920.761232,4077.3872,3067.268304,2243.521184,1606.145744,1167.968256,928.9888,763.774688,672.326032,572.161872,463.282192,371.223152,295.984736,229.746352,172.508016,130.92344,104.992624,0.0,1038528705.0,1066377036.6,1069019037.2,1087738158.0,1086826424.6,1084773899.8,1086013619.6,1089948233.6,1095876016.0,1096871917.0,1107050762.2,1103804006.4,1101531313.8,1097950190.8,1098034651.4,1095268444.4,1101656617.6,1098828235.0,1097119434.4,1109232983.4,232589200.6,1094811335.6,22.0,9989,f700,0000000000000000
2023-04-03,14:23:37,5198.090747,1845.338624,2424.951568,4013.437936,6610.797856,6740.35224,4402.10112,3023.745408,2605.285408,2417.245184,2459.624592,3214.507616,4681.893904,5496.490336,5658.297168,5383.377248,4671.730768,3975.400048,3294.385296,2651.479632,2046.682928,1506.075904,1029.658288,730.454384,608.464032,500.02256,405.129936,305.79792,202.026528,125.535056,76.32352,62.838944,57.212288,0.0,1059621692.6,1069494558.6,1075409574.0,1089291676.2,1090312917.8,1087022332.0,1089695867.4,1093620857.6,1093904041.0,1097607225.2,1107589376.6,1103433772.0,1102906518.0,1103133352.0,1097014198.2,1095801017.8,1099953084.6,1099827240.6,661029501.8,1105194078.4,-190554318.0,659509658.0,22.0,9989,f700,0000000000000000
2023-04-03,14:23:38,5143.313836,1678.390032,2260.624336,3898.09224,6590.794144,6892.070016,4801.920416,3492.68824,2964.373824,2577.636272,2332.475456,2926.091312,4358.48408,5244.257024,5583.410064,5491.799408,4969.424512,4236.042,3291.651952,2452.938432,1719.90144,1157.225776,764.911552,472.888768,281.157472,229.71904,248.785376,268.47216,295.128032,295.890864,270.760608,245.016528,218.658608,0.0,1050893599.0,1070800100.8,1071746122.0,1088835857.6,1091046688.4,1087016520.0,1090027001.6,1091243426.6,1094970101.4,1097895011.2,1107140188.0,1104417820.0,1101282983.4,1099004649.4,1098145694.6,1096384267.2,-198993951.2,1096719279.2,665184296.6,1109149296.4,1101429239.6,1096947201.2,22.0,9989,f700,0000000000000000
2023-04-03,14:23:39,5125.905612,2724.67192,2838.299456,4262.504096,6997.286336,7072.887408,4489.307328,2990.157616,2575.438288,2283.475536,2114.269504,2749.830032,4190.157088,5095.1876,5464.921488,5366.020512,4798.484672,4075.458832,3196.942576,2429.383552,1772.781536,1254.601264,874.842752,628.405424,515.289264,420.189136,343.10504,247.623504,133.744496,59.030176,30.872816,19.320544,13.624608,0.0,1067138990.6,1072649226.4,1075410311.0,1090250736.2,1090369004.0,1086451996.8,1088859311.0,1091541320.2,1093548147.8,1096950784.0,1107131860.8,1103990063.2,1102515981.6,1099544119.4,1098306253.0,1091242522.4,1093698799.8,1100920144.4,1100626337.4,-192909000.4,1092650572.2,1091231522.8,22.1,9989,f700,0000000000000000
2023-04-03,14:23:40,4681.612035,1248.90256,1790.318656,3297.314112,5769.889056,5928.702544,3773.754688,2574.262304,2330.225408,2053.17336,1743.106208,2440.132768,4144.253424,5215.924512,5655.146096,5596.577632,5040.218848,4254.355072,3238.985792,2414.479632,1780.83672,1272.401616,889.174176,610.814944,437.323872,332.307184,295.764848,252.544256,202.645424,151.949344,100.456048,69.851456,60.135584,0.0,1054546115.0,1064908989.0,1073505545.8,1087620263.6,1087755653.2,1085712375.8,1086798632.0,1091239623.2,1092874617.2,1097019214.0,1107801553.6,1104334176.2,1101556307.6,1100746827.4,1097514377.2,1096847867.8,656107503.8,1097717167.0,1092291093.0,675592453.0,1094311534.0,-625031498.0,22.0,9989,f700,0000000000000000
2023-04-03,14:23:41,4691.753031,1743.988256,1885.203552,3380.956208,6231.245904,6476.905856,4117.935744,2742.136816,2349.508992,2009.097344,1720.90168,2402.607856,4054.215872,5086.985744,5500.917488,5356.652144,4654.190336,3875.116656,3019.431344,2277.440864,1649.145456,1145.251152,765.758112,539.67168,466.991824,415.769616,386.005072,321.62096,222.617296,142.713216,81.908752,45.156704,32.457056,0.0,1057139485.4,1067188552.6,1069550140.2,1089214607.4,1089171942.8,1085583208.4,1087177764.8,1090557369.0,1093352603.6,1098032763.2,1106975480.4,1103226682.6,1101977377.4,1098998964.6,1096094878.0,1093443158.6,1082235522.4,1101699137.6,1098961151.0,659368569.6,1095678876.4,-193000918.6,22.0,9989,f700,0000000000000000
2023-04-03,14:23:42,5098.411537,1151.990704,1976.705696,3784.227008,6574.554976,6764.722944,4354.731056,2983.173584,2650.050048,2444.467136,2366.424944,3020.141072,4405.615632,5293.67256,5684.311824,5735.208592,5446.362112,4657.023296,3367.192288,2320.720784,1517.608624,1055.359344,933.9728,823.588176,724.205424,584.852144,405.528272,261.194016,151.84936,75.183936,35.52776,24.41848,21.173408,0.0,1043997355.6,1067843253.0,1074401820.2,1089638663.6,1090021621.2,1086890816.0,1088759745.8,1092703889.6,1093905660.6,1096698801.0,1107375722.2,1105197348.0,1101500192.0,1095086305.8,1099383651.4,1097175056.4,1100700225.8,1099103349.2,1096076352.0,1097162019.8,-195072956.2,-228328945.2,22.0,9989,f700,0000000000000000
2023-04-03,14:23:43,4873.257891,1902.802608,2420.221392,3896.6956,6332.224992,6355.561824,3966.706256,2562.946384,2144.28208,1827.694624,1613.183952,2355.682672,4055.191072,5190.737504,5762.322064,5769.292864,5211.649904,4458.87104,3510.956096,2598.365824,1721.099968,1121.310528,798.997664,576.22128,452.981424,342.7228,245.445376,182.811184,154.820256,143.679104,149.387744,147.260176,137.296384,0.0,1055343151.0,1072200390.4,1072534256.2,1089097736.8,1088389148.6,1084663051.2,1086146418.0,1091644004.2,1092690462.2,1099619049.2,1107204092.6,1106232224.2,1102473977.0,1097554375.6,1096688995.2,1096008393.2,1096145603.6,1095852278.6,1096243872.2,1084157897.8,1109067160.4,225990889.2,22.0,9989,f700,0000000000000000
2023-04-03,14:23:44,5281.564653,2979.519872,3273.778912,4469.329104,6566.170208,6490.602544,4242.62568,2966.896384,2663.413824,2417.097024,2227.945584,2861.06928,4316.46816,5326.263184,5890.454096,5851.652048,5209.856448,4383.638816,3372.999072,2488.445264,1729.97768,1181.774368,843.835456,633.615776,551.115248,469.696416,389.359344,297.655344,194.584352,116.771648,64.217216,34.206096,26.738272,0.0,1064072650.8,1074616254.2,1074953071.4,1088593496.2,1089559213.0,1086523815.6,1088615345.8,1091791777.8,1093951680.2,1097600035.0,1106580391.0,1104667054.8,1101508459.2,1100037271.2,1095862030.6,1095365362.2,1097262782.0,1098213039.8,1099102762.0,666183136.4,1090133034.6,-1050579066.4,22.1,9978,f700,0000000000000000
2023-04-03,14:23:45,4512.462931,1524.575152,1794.937792,3147.927888,5583.545312,5757.847456,3670.833504,2493.76504,2226.64248,1899.606224,1512.656368,2099.328144,3659.621392,4648.757568,5066.736432,5156.710256,4918.678512,4337.0748,3411.898928,2581.106592,1844.697584,1353.757808,1108.28696,879.682976,667.945664,461.667808,260.849376,110.373792,18.648016,1.247072,0.0,0.0,0.0,0.0,1053170626.4,1068639242.4,1068697780.4,1087573395.6,1087478579.8,1085013565.8,1085603576.6,1089237186.0,1091812255.8,1096312882.6,1107003798.2,1105192248.6,1102221807.6,1098835238.0,1098821086.0,1098196331.0,1098417324.2,1097525409.2,1099057596.2,-1045325327.8,1085682030.4,659639106.2,22.0,9989,f700,0000000000000000
2023-04-03,14:23:46,5147.938366,2112.798336,2520.594528,4028.848432,6637.560352,6821.110944,4579.500384,3169.508448,2591.135296,2184.886448,1950.762288,2745.039936,4567.719728,5599.48496,5840.335456,5687.34024,5140.499024,4301.5456,3170.47944,2309.431792,1718.402288,1314.033888,1096.32648,866.994896,626.039136,411.656368,223.846528,87.849408,32.195408,18.469984,9.165936,3.451904,1.92168,0.0,1060205880.8,1071108992.2,1073769316.8,1089171624.0,1090070586.2,1085532398.2,1087900152.6,1092266214.0,1093823483.6,1096998448.4,1108363490.0,1104628884.6,1101362816.0,1099199078.2,1098440310.4,1101693149.4,1090801259.2,1097288761.6,1095896910.0,-614891309.8,1082116759.8,229857330.6,22.0,9978,f700,0000000000000000
2023-04-03,14:23:47,4754.397891,1617.32808,1856.029104,3290.925872,5922.018464,6199.065632,4122.067184,2850.692528,2384.942048,2087.168752,1957.372656,2630.92984,4107.840192,5007.04472,5328.543264,5229.229488,4709.103216,4081.804784,3347.334576,2619.908208,1899.525664,1327.131072,902.72448,639.569792,537.667104,454.70984,390.698,298.64992,178.565616,80.989616,10.786544,0.0,0.0,0.0,1060328465.0,1066475524.0,1072507478.6,1088135614.8,1089391209.6,1085228237.4,1088959345.4,1090829268.2,1093454299.8,1097193221.6,1107120932.8,1103582127.6,1102923925.8,1099854101.8,1096788561.2,1097793611.8,1088956172.0,1101244230.4,1097235830.0,1098867234.2,-1047056633.8,1087543274.0,22.0,9978,f700,0000000000000000
2023-04-03,14:23:48,4914.436879,2353.941888,2461.88008,3670.36416,5979.394048,6074.75,3956.432768,2740.184224,2426.004736,2143.384016,1892.32216,2585.409472,4222.645904,5343.809088,5948.899712,5914.124416,5239.4832,4371.082816,3308.92256,2414.657648,1688.288032,1132.11912,746.15104,504.252288,406.422896,339.29608,302.87184,234.99096,135.65344,61.1084,21.660288,10.482784,3.460624,0.0,1064948357.6,1070911599.8,1073574565.8,1087961950.0,1088509777.6,1085932706.2,1086379970.6,1092031436.8,1093977717.0,1097540998.0,1107583033.8,1104429928.8,1101992256.6,1099098488.2,1098451895.0,1087679113.2,1092283975.4,1098986277.4,1098248115.6,628567704.4,-205160041.2,236687139.8,22.0,9989,f700,0000000000000000
2023-04-03,14:23:49,4639.508047,917.667616,1470.490864,2963.963728,5398.086432,5652.686912,3727.76592,2620.485248,2330.845072,2078.77248,1864.26784,2429.105168,3773.284624,4712.922992,5248.020608,5282.988672,4817.827728,4318.777888,3785.839504,3082.853216,2209.819392,1501.178912,956.931952,668.357856,635.456496,573.357472,482.060784,358.16224,201.66184,96.286528,48.728032,23.474736,14.786928,0.0,1047016426.4,1064212020.6,1071281742.2,1086906152.0,1088134526.6,1086052009.2,1086317978.4,1091326904.0,1092976489.8,1096848861.8,1106990671.2,1103534959.0,1105868433.6,1101866889.4,1096033385.4,1097074006.0,1096014202.6,1105771078.6,1101997778.0,-635937270.2,670878174.0,-197326961.0,22.0,9989,f700,0000000000000000
2023-04-03,14:23:50,5290.619700,2499.996048,2719.325408,4203.623536,6952.89072,7109.111232,4672.285296,3230.723152,2784.424704,2483.127632,2326.831792,3153.258688,4962.408112,5974.879296,6190.67216,5858.433696,4978.16416,3920.346832,2684.981696,1864.881616,1460.046832,1164.386688,977.90144,757.542464,503.309776,324.472176,221.029712,161.735584,145.213696,130.452224,120.458896,112.999936,102.905856,0.0,1064018099.8,1072944811.8,1074073783.2,1090261489.2,1090412987.0,1086960426.8,1089410348.6,1093444277.2,1094333651.8,1098111300.8,1107677991.8,1104408712.8,1095846727.8,1099330678.8,1098823348.6,1095601853.6,1094875928.2,222653653.8,1094306206.4,669212154.0,1099927485.0,-204135890.0,22.0,9989,f700,0000000000000000
2023-04-03,14:23:51,4708.446719,1125.419664,1574.197856,3126.718112,5782.980672,6118.010064,4131.807136,2924.011088,2494.622656,2154.274544,1902.966624,2451.059328,3798.552928,4811.768752,5490.706832,5618.308592,5194.57392,4471.68648,3449.645408,2513.372016,1662.866384,1058.485648,700.229936,521.51504,522.341024,487.062896,415.680576,326.919888,220.7808,141.3604,88.658656,54.563584,39.075168,0.0,611013483.2,1067881791.6,1068622157.6,1087957219.8,1089197631.6,1085770897.2,1086619900.0,1091475570.6,1093210377.2,1096909644.0,1107139484.8,1105172592.6,1102155133.4,1099346741.2,1096205880.0,650900322.4,1102738887.0,1094286591.8,1099680012.2,1098905977.2,651502909.4,654352734.2,22.0,9989,f700,0000000000000000
2023-04-03,14:23:52,5075.472207,2349.005488,2417.731024,3825.749856,6573.061616,6782.703904,4454.67656,3090.43496,2689.979248,2524.156544,2592.966704,3190.673872,4317.27784,5067.45312,5441.19912,5335.25488,4749.620896,4122.423776,3453.663472,2678.986912,1798.393792,1134.13008,686.195744,426.442352,354.869904,317.816864,315.283296,262.777616,160.299808,76.17984,14.888128,3.258096,0.411552,0.0,1064143712.8,1071979668.6,1072351515.6,1089615880.6,1090138634.4,1086556349.8,1090144645.4,1092106981.2,1094836558.0,1097163820.6,1105577846.8,1104209043.0,1101815913.8,1098992617.2,1098012325.2,1086073199.2,1090879676.0,1098899488.4,1095934525.2,1094986461.2,-210746440.2,-1053545217.6,22.0,9989,f700,0000000000000000
2023-04-03,14:23:53,4721.185346,367.064384,781.368192,2675.287984,5963.640336,6450.493264,4135.846624,2770.903904,2355.664592,1951.376128,1558.038208,2557.37888,4949.398048,6112.898736,6047.88096,5591.903328,4744.966208,3813.044832,2796.138864,2087.42856,1686.913792,1366.478688,1126.123408,917.332832,740.106976,583.191552,446.58664,337.063888,254.623376,180.442016,114.519792,74.860544,56.356848,0.0,-242148108.4,621708342.8,1067490944.4,1089198529.8,1089833638.4,1086381030.0,1087470409.6,1092064776.8,1093039958.2,1099880913.2,1109154715.8,1102202536.4,1101435226.8,1100451250.8,1096516034.6,1101029429.4,1100923249.6,1095848380.4,1100899828.6,1107931505.0,233297006.0,650784690.4,22.1,9989,f700,0000000000000000
2023-04-03,14:23:54,5563.207085,2196.614432,2917.785792,4642.434368,7370.560256,7515.227056,5076.434864,3601.72696,3091.103376,2792.735696,2706.62344,3474.4396,5096.183888,5913.059568,5925.067088,5478.222272,4572.525104,3608.0648,2584.840912,1923.994944,1625.527024,1366.719696,1147.573008,933.755808,725.268048,604.281712,570.79672,508.677936,417.925392,312.928176,193.686384,116.52904,81.456144,0.0,1059997926.2,1072443169.8,1076468612.2,1090409191.0,1091523465.6,1088221816.4,1091458842.8,1093221441.6,1095874687.6,1098306424.0,1107360247.8,1102829316.4,1097213038.8,1100002346.0,1100655215.6,1098950559.8,1096797858.8,1097914215.6,1106917009.4,1113203681.0,223338401.6,-231068335.2,22.0,9989,f700,0000000000000000
2023-04-03,14:23:55,5177.638892,1587.452656,2267.785456,4034.492336,6887.573248,7019.663376,4430.762208,3008.094576,2751.6604,2378.5708,1888.825824,2695.21304,4797.732624,5839.498528,5820.51064,5541.497856,5002.459376,4249.261184,3281.902928,2516.865088,1954.14776,1443.880096,986.062112,661.902656,471.401872,341.935904,273.5048,215.062384,166.60864,130.859312,107.814384,89.220208,75.076832,0.0,1051083110.8,1070938963.4,1073781672.8,1090493922.8,1090604158.0,1088573381.2,1088905168.0,1091741549.4,1093740282.0,1097498409.8,1109837740.4,1103917753.8,1102655952.2,1102832375.6,1096319627.0,1097968191.8,1091481559.4,1097594422.4,1097380477.0,1084708881.6,1101423942.8,-202630235.8,22.0,9989,f700,0000000000000000
2023-04-03,14:23:56,4926.363006,1663.165616,2072.123552,3688.045856,6510.932816,6755.20176,4420.853216,3051.017824,2645.69624,2307.79272,2037.3072,2877.670944,4828.883792,5797.4836,5783.470512,5372.55352,4564.73272,3667.574512,2681.079344,1994.551904,1607.992192,1242.241232,897.29912,607.401728,372.549088,247.93416,233.557008,218.907584,203.985888,183.067376,156.152048,130.583024,106.36032,0.0,1055767578.4,1069562807.0,1072313674.4,1089684281.2,1090163693.0,1086899824.8,1088513795.2,1092133218.0,1094711886.6,1097505358.6,1107744603.4,1103450044.4,1096233537.0,1101277403.4,1097983227.2,1094409189.4,1082573121.0,1098306290.0,1095783488.6,1095178918.0,1102844874.2,663597899.0,22.0,9989,f700,0000000000000000
2023-04-03,14:23:57,4948.488579,1179.107024,1624.266144,3337.85688,6319.879296,6712.536128,4515.826656,3142.377152,2592.187456,2145.498384,1802.31008,2582.574224,4486.290912,5655.580176,6090.441408,5857.84384,4957.787408,4053.302832,3144.390528,2347.341216,1662.155024,1122.285664,727.733264,524.586848,512.846352,501.08272,489.295952,419.208752,290.821088,190.623088,118.614704,69.166064,42.277136,0.0,1047385183.8,1067122960.8,1070594931.0,1089361356.2,1091092177.2,1086485565.2,1089048764.0,1091431425.4,1092828316.4,1101326474.6,1107183386.6,1103818482.4,1102033261.2,1099551628.0,1095833317.0,1088841600.0,1094271907.4,1102980703.8,1104649003.2,1078421697.4,1100834681.0,1093326226.0,22.1,9989,f700,0000000000000000
2023-04-03,14:23:58,5419.370501,2633.895648,2937.141552,4498.02032,7316.53144,7425.814752,4825.86944,3290.636336,2820.115776,2498.05064,2324.4408,2979.596096,4463.516208,5435.717088,5896.198736,5791.627344,5122.00312,4263.066752,3214.817728,2355.939168,1686.43088,1234.177296,999.178352,802.800848,645.044672,485.434256,323.969664,199.920832,113.28776,60.081824,40.303056,26.299632,19.11184,0.0,1065147904.8,1072944879.6,1075967011.0,1090809531.0,1091006656.4,1087354333.0,1088423479.8,1092773140.2,1094280569.8,1097508073.8,1107002839.6,1104716263.2,1101449529.4,1098910747.2,1098628015.0,1097571824.4,1097444396.6,1099148467.6,1097688046.6,-197394834.8,1089414575.2,647404027.0,22.1,9989,f700,0000000000000000
2023-04-03,14:23:59,5112.759915,2219.753792,2504.9436,3982.323152,6651.892384,6802.750688,4434.897264,3078.898048,2734.753216,2466.33496,2273.643072,2949.455808,4493.772992,5365.411712,5564.372272,5371.515328,4786.84072,4038.484672,3126.447024,2332.935648,1657.950736,1175.07088,884.296064,692.23512,598.88808,481.515856,340.118448,240.61264,182.998384,143.5632,122.307072,105.175808,92.169408,0.0,1064074422.0,1070144119.2,1075147375.6,1089652682.0,1090566367.4,1087293314.0,1089471586.0,1091942003.6,1093880869.8,1097436196.4,1107272091.8,1103342655.8,1102068727.8,1098815632.0,1095169190.4,1096778287.0,1101679359.4,1094917014.2,1090790071.4,1104423243.0,1097610221.8,1085648928.2,22.0,9989,f700,0000000000000000
2023-04-03,14:24:00,5037.432681,1993.58472,2113.541792,3670.139696,6663.378128,6923.84688,4451.544976,2985.167232,2524.712688,2154.032368,1873.125856,2686.213728,4593.2956,5633.223728,5805.99776,5551.21904,4868.887104,4033.888624,3046.222704,2267.396416,1697.409392,1236.3668,884.26848,626.156416,462.030496,367.684752,343.119216,313.291344,278.201152,233.015424,177.734192,140.226192,120.714736,0.0,1063563172.2,1068752155.2,1073334287.6,1090077526.6,1090304870.4,1086840792.6,1087852735.8,1092220586.4,1093691472.6,1098786449.2,1108074406.8,1102946931.2,1101203951.2,1098906258.8,1098347428.6,1095390149.8,1090112446.2,1098532654.2,660568593.6,1108772547.8,1091710422.6,-213716867.2,22.1,9989,f700,0000000000000000
2023-04-03,14:24:01,5170.721209,1293.029056,1937.015472,3713.30088,6621.885344,6958.177056,4722.175984,3314.869776,2736.258688,2375.46104,2232.476848,3120.748928,5040.27696,6086.884272,6260.57168,5835.014448,4810.2128,3865.01904,2999.4336,2266.838336,1667.23344,1206.247312,883.879984,667.932064,558.403632,452.160224,349.201872,261.281648,188.399552,134.705616,100.199872,72.24392,50.837792,0.0,1048872318.0,1068842863.0,1073024480.6,1089802698.8,1091191826.8,1086755954.8,1090791163.4,1092437156.2,1094762740.8,1100470974.6,1107300149.8,1103038347.6,1102463951.2,1098948369.4,1096424038.0,1096166769.4,1096829784.0,1097017162.8,1099787417.8,1093989307.0,660137033.2,1100614652.2,22.0,10000,f700,0000000000000000
2023-04-03,14:24:02,5059.670148,1756.06128,2421.750144,4153.365776,6950.908304,7069.440032,4508.960736,3140.03032,2962.648432,2582.26176,1998.869872,2501.410208,4089.88232,5028.979584,5318.70176,5177.849408,4606.422944,3898.933888,3055.383152,2318.630224,1688.675584,1229.036352,939.712496,758.077984,684.132816,605.169744,521.188896,417.144112,293.03544,179.54256,76.66544,21.8508,12.65,0.0,1055606750.2,1071027152.6,1074512669.2,1090437629.2,1090971003.2,1088892468.8,1090257134.4,1086834107.4,1093888327.2,1097873891.0,1106547558.0,1103814707.0,1101304076.0,1098554769.8,1097532328.4,1094315706.6,1103162748.0,1087200080.6,1103898624.8,1109441794.4,-1054203195.8,-622617814.0,22.0,9989,f700,0000000000000000
2023-04-03,14:24:03,4979.012963,1290.772784,1922.173904,3655.9228,6492.019536,6686.785936,4240.222272,2860.626032,2547.99712,2286.350784,2075.687008,2817.946192,4513.128224,5520.53848,5840.176656,5675.856832,5027.578912,4218.388624,3248.28648,2425.772368,1750.846464,1240.616912,895.08376,657.619808,528.225056,414.952176,317.801232,228.057872,145.72216,79.098848,38.82224,21.129936,17.450848,0.0,613993687.6,1068478820.6,1072866571.2,1089816840.2,1089689327.8,1086814264.8,1088425991.0,1092203976.2,1093869406.0,1098006054.6,1107781426.2,1103681230.8,1102148063.6,1100004453.0,1096191716.8,1096613202.8,1097716170.6,1092248523.2,1095492102.2,234896447.4,-1057476957.0,654319352.8,22.0,9989,f700,0000000000000000
2023-04-03,14:24:04,4955.391056,1082.280304,1936.882112,3757.097312,6542.925872,6761.804192,4413.73144,3064.149616,2713.057808,2432.2084,2221.601216,2837.086528,4278.664496,5182.836432,5549.602048,5444.301856,4866.935248,4130.360736,3234.577984,2419.776704,1685.956928,1154.949408,826.754016,596.305952,463.6052,372.424912,322.76512,277.953728,237.99072,197.270656,155.793568,124.606384,103.709136,0.0,604224780.4,1066805478.0,1074719771.0,1089452481.0,1090333769.0,1086987214.8,1088615506.0,1091594977.6,1094231811.2,1097112767.4,1106510235.2,1104178444.4,1101847254.0,1097874679.0,1097544884.4,1096322333.2,1092910751.8,1095917404.6,1099586245.6,1102579814.2,663104740.6,1087527397.8,22.0,9989,f700,0000000000000000
2023-04-03,14:24:05,5112.575067,1765.1728,2132.561792,3891.38408,7041.63936,7279.763776,4605.756832,3095.385104,2748.648336,2502.974464,2358.363424,3122.666992,4795.88496,5710.795696,5867.399024,5455.308992,4474.524752,3623.033696,2900.835888,2278.56208,1756.212768,1296.830912,900.416704,602.963328,404.470848,278.636592,225.46056,183.58056,152.996592,130.68944,116.659104,101.621616,85.576992,0.0,1057601711.2,1070580993.4,1072146003.4,1090932108.6,1090470503.2,1087738379.8,1089695928.8,1092820961.6,1094549831.2,1098523567.8,1106285925.0,1103255256.8,1101318175.2,1099597679.0,1097080857.0,1097618653.4,1084866695.2,1098102158.8,1097814155.2,-207063052.8,1106194642.4,1085777309.2,22.0,9989,f700,0000000000000000
2023-04-03,14:24:06,5148.192171,1269.2872,1899.3228,3609.173248,6398.83896,6758.606928,4688.477536,3403.178912,2902.711376,2587.593312,2457.825216,3105.48696,4530.578752,5418.72256,5769.91816,5657.664752,5081.962496,4291.550928,3286.429936,2411.037504,1665.373536,1156.780832,885.259344,701.426528,605.282416,501.244048,389.31136,298.655712,229.277104,173.974928,132.749216,103.372176,85.843792,0.0,1046726120.0,1066728994.4,1074096972.0,1088940597.0,1090968257.8,1086795615.8,1090093180.6,1092102128.8,1094313696.6,1097526825.8,1106719183.6,1103893918.0,1101773015.8,1097835554.0,1096899647.4,1096690812.6,1098687871.8,1098849119.2,1096259950.8,1100309062.8,1098225669.2,649268681.2,22.0,10000,f700,0000000000000000
2023-04-03,14:24:07,5411.138446,2632.750144,3053.671392,4666.372464,7470.853328,7506.51992,4773.372464,3252.383696,2943.553856,2666.231248,2420.415968,3088.132576,4669.381056,5528.096192,5664.27784,5429.044928,4822.39824,3992.374656,2938.974224,2147.237088,1617.16304,1264.907712,1090.471168,908.233248,718.194032,533.806608,355.07096,217.72216,121.760176,55.8608,20.10736,8.876592,3.636992,0.0,1063471500.4,1073719918.0,1075649538.6,1090969384.0,1091061226.8,1088543542.8,1090596719.6,1092352365.6,1094399463.0,1097536090.0,1107732586.4,1103804573.4,1099873922.2,1098611961.6,1097591730.8,1100389883.8,1098736929.6,1097892192.6,1098546961.0,658669597.4,208163170.0,231725098.0,22.1,9989,f700,0000000000000000
2023-04-03,14:24:08,4773.233099,1221.91504,1318.325232,2833.539008,5767.556544,6198.629008,4126.756928,2897.09224,2509.635344,2205.027024,1983.266768,2759.077584,4532.459184,5559.295696,5839.586912,5651.596096,4995.323152,4073.814208,2887.069392,2026.866672,1493.205904,1175.367536,1073.351536,941.808064,780.737264,584.029248,351.683968,202.062112,135.163664,95.415008,82.816112,69.257136,54.148784,0.0,1045703008.4,1067256617.0,1064303329.0,1088444317.8,1089442323.0,1086276989.4,1088521734.6,1091924275.6,1094255745.0,1096849611.2,1108013080.0,1103040102.8,1101056972.2,1097677428.8,1094486220.8,1102193225.6,1102203817.0,1095994582.0,1096001051.2,1092402153.8,-214444346.4,1106181367.2,22.0,9989,f700,0000000000000000
2023-04-03,14:24:09,5024.155499,2581.381536,2543.36944,3971.063664,6864.46416,7160.08448,4857.924512,3386.290624,2745.182368,2324.616848,2124.593584,2830.896576,4443.52592,5227.564544,5183.012112,4906.875104,4399.153568,3624.54848,2583.060256,1855.179104,1440.904912,1153.759152,993.741872,823.656064,643.50168,501.239136,396.868432,299.632544,209.53144,141.573744,95.75952,73.532608,59.836016,0.0,1066526261.2,1071953969.2,1073306087.8,1090154577.4,1091191530.0,1086485420.2,1088970294.6,1092253552.2,1092564808.2,1096791822.4,1106931136.2,1103746181.2,1095648791.6,1096900128.4,1100423517.4,1092504308.4,1099627762.8,1099643075.8,1097788604.0,1100031908.4,660990033.4,242651022.8,22.1,9989,f700,0000000000000000
2023-04-03,14:24:10,5237.662244,2259.012944,2570.24472,4099.131152,6845.672848,6950.829008,4414.599408,2973.828704,2628.517136,2388.81856,2254.732864,2978.553328,4560.279632,5562.635248,5985.620208,5768.316608,4910.7248,4090.853664,3308.702784,2587.590384,1927.51624,1399.619328,1003.899856,724.199984,560.519728,416.098064,290.935072,182.589952,91.062704,32.985088,20.204448,14.30144,9.619392,0.0,1064120770.8,1070800160.0,1075200246.8,1090110223.0,1090329209.4,1087128111.2,1089408343.0,1092245787.0,1094759450.6,1098985817.4,1106782241.2,1103554510.4,1102570078.6,1100111519.0,1097788589.2,1097346501.6,1096739584.4,1096821706.4,1097992425.8,-633017312.0,1092740364.8,230383691.4,22.1,9989,f700,0000000000000000
2023-04-03,14:24:11,5109.378670,1891.081344,2516.79456,4086.36128,6599.781536,6723.589552,4457.785696,3139.6668,2769.23344,2515.780032,2379.306816,3009.799904,4407.259184,5278.64384,5623.953712,5465.550976,4803.434864,4014.209184,3097.872992,2334.418192,1723.84488,1269.604048,971.695808,762.920352,643.277664,501.808288,338.512224,207.637712,109.184768,50.375632,31.210304,25.463136,24.247296,0.0,1057665576.2,1070616019.2,1075043331.6,1089073199.0,1090237648.0,1087478068.6,1088621193.4,1092798859.4,1094589702.0,1096745765.4,1107311642.6,1103445752.2,1101734698.2,1099804626.8,1097710687.4,1095428445.8,1102143952.2,1096255792.4,1097134311.4,224622128.8,1084142895.4,1088233532.2,22.0,9989,f700,0000000000000000
2023-04-03,14:24:12,5158.889517,1939.834816,2354.48152,3889.14008,6543.81064,6718.885056,4414.363328,3142.685344,2903.850976,2690.313728,2502.073392,3121.557376,4548.76552,5446.53184,5814.857232,5613.033008,4841.058992,4019.288432,3147.720752,2381.622848,1720.994672,1215.026992,863.719552,639.959184,543.745888,441.198144,332.315952,242.366496,171.349808,127.731808,111.512528,98.436368,88.503344,0.0,1057046778.6,1071124080.2,1073260774.8,1089548539.2,1090471495.6,1088274427.0,1090446958.0,1092211356.0,1094858607.8,1098002295.0,1106720048.6,1102753222.2,1103237253.2,1098484706.2,1097819120.2,1092827205.0,1099219547.8,1097620079.2,1097396040.2,651575299.6,1105223064.6,-214654665.6,22.1,9989,f700,0000000000000000
2023-04-03,14:24:13,5274.728816,2308.125168,2633.009568,4217.075984,7060.324128,7111.801264,4371.507616,3054.349952,3160.328176,2984.857952,2527.939504,3113.379056,4741.176464,5612.737008,5728.060448,5394.771872,4612.871088,3781.021344,2899.222704,2210.180976,1713.89624,1358.418208,1143.746816,932.678784,725.214144,494.644256,240.969056,107.054448,56.313696,34.901696,31.247552,33.835888,32.406448,0.0,1063593487.2,1071569993.2,1075183161.2,1090752560.4,1090168633.0,1090855957.4,1088935838.4,1093253882.4,1094212461.2,1098616901.0,1107329187.0,1102982805.8,1101559786.2,1099676362.2,1096472975.2,1099344814.6,1104291302.4,1088290146.6,231358034.4,-204972880.0,1096546737.0,-206017517.6,22.1,9989,f700,0000000000000000
2023-04-03,14:24:14,5295.091286,1712.954656,2351.026128,4081.990912,6905.849504,6993.623728,4345.314256,3086.242576,3216.408448,3030.417872,2528.27104,3034.774224,4549.92784,5455.64648,5751.930464,5572.926176,4918.634368,4185.4372,3373.334864,2649.865376,2015.02896,1481.974512,1050.701936,712.539216,467.486336,327.16632,291.579168,241.86512,178.024144,115.37352,60.597392,34.54784,24.81184,0.0,1057693049.8,1069528857.8,1075025081.6,1090485357.0,1090433323.8,1090760596.8,1090559863.0,1091404822.2,1094243631.2,1098431502.0,1107208590.2,1103400751.8,1102783622.0,1098754782.2,1102149938.6,1097116008.4,1083512114.0,1097467681.8,1098517883.0,1097752921.8,225050619.2,-623724456.0,22.0,9989,f700,0000000000000000
2023-04-03,14:24:15,5024.286644,1665.243824,2195.727808,3820.965424,6540.956736,6840.737008,4720.306448,3339.052688,2696.97568,2343.868192,2279.729904,3012.255616,4541.445312,5449.718752,5737.076368,5484.606928,4692.310448,3855.506592,2974.194768,2229.861648,1622.507184,1137.96944,776.248432,555.907216,476.945728,401.227792,328.75344,251.051056,168.120624,110.344448,79.060704,59.910096,49.936272,0.0,1053826070.2,1070107804.6,1072570273.2,1089205865.8,1091067565.8,1086261592.2,1089294908.8,1092570462.4,1094140761.6,1096963500.0,1107218788.2,1103428198.4,1101083989.4,1099357961.8,1098178800.4,208454723.0,1101346714.8,1096963084.2,1093095315.8,1096615494.8,644239525.4,656257904.0,22.0,9989,f700,0000000000000000
2023-04-03,14:24:16,5071.059559,1915.959984,2327.258208,3860.197072,6514.776656,6680.31856,4356.822944,2976.936128,2540.658832,2210.465328,1986.355744,2656.024896,4219.472656,5220.912592,5660.344528,5602.368944,5046.986336,4308.428272,3386.695904,2590.85264,1920.898512,1423.665008,1099.152336,834.819744,630.667328,457.494384,315.300976,200.678256,113.626256,49.839936,17.221936,11.752048,8.863984,0.0,1059035641.8,1070657463.8,1073581867.0,1089457673.6,1090107604.6,1086080971.4,1087675575.4,1091679878.4,1093260005.8,1097574152.6,1107148909.0,1104080445.0,1102212236.8,1100323006.6,1098614886.8,1098981988.6,1098861952.8,1089656965.6,1099252164.6,1095488116.4,-620395961.8,213716882.4,22.1,9989,f700,0000000000000000
2023-04-03,14:24:17,4542.128726,690.20216,1045.89152,2743.568352,5783.232416,6133.861232,3795.454448,2451.292912,2101.377056,1990.42944,2118.450288,2810.477248,4066.510256,4865.021392,5206.010544,5102.003424,4552.999312,4056.235984,3611.712592,2967.714992,2124.24304,1399.629344,793.874,442.13752,344.419952,294.497712,292.370832,264.325664,210.36224,167.601536,136.043536,112.108672,96.162272,0.0,-241398460.2,1061568374.4,1066519439.4,1088737008.2,1087957750.6,1084821243.8,1088827424.6,1092088041.6,1093113348.4,1097006938.4,1106822702.2,1103175931.6,1106126305.0,1099658079.4,1096334287.8,1095971941.4,1070506159.6,1102784301.4,1096186222.2,1091210833.0,670345501.8,224294728.2,22.0,9989,f700,0000000000000000
2023-04-03,14:24:18,5404.790967,2315.868256,2714.965408,4225.44248,6847.299408,6923.918256,4455.29864,3073.307088,2777.943744,2567.784672,2442.829632,3106.839888,4559.815424,5492.04072,5903.516112,5738.868352,4998.097456,4270.900832,3557.278272,2882.260832,2245.848512,1670.236896,1155.425872,769.483408,512.409472,355.351424,298.309232,234.383088,163.57296,108.11128,67.998048,41.249808,31.592928,0.0,1060222592.4,1071770794.0,1074815062.0,1089934048.6,1090272365.0,1087789796.6,1089745542.2,1092608558.0,1094563188.2,1098352754.2,1107043745.0,1104142492.6,1103093224.6,1101827389.4,1101744534.2,1097420940.6,1089563316.4,1100166349.6,1097409028.8,230158786.0,659898562.4,1083817105.8,22.1,9989,f700,0000000000000000
2023-04-03,14:24:19,5037.853795,1932.923728,2157.618992,3726.046192,6638.205472,6920.384272,4572.582224,3167.33808,2704.651856,2363.871296,2144.996608,2898.341504,4623.906256,5579.841792,5766.148336,5460.309568,4662.325488,3772.468256,2790.737312,2072.188336,1616.821312,1269.10112,1029.027648,847.870624,725.630032,558.14008,345.400768,173.62616,56.783392,18.166944,7.373728,2.833344,0.95904,0.0,1060854068.6,1070463316.2,1072050565.8,1089995232.4,1090582002.4,1087038192.6,1088845814.0,1092466253.4,1094454598.4,1097831449.4,1107546679.2,1103808440.8,1099039854.4,1101673303.8,1095859686.0,1095807238.4,1103501595.6,1097954779.6,1077442568.8,219913059.2,-194404573.0,226560427.4,22.1,9989,f700,0000000000000000
2023-04-03,14:24:20,4936.565290,1408.29864,1774.130208,3293.37856,5966.043168,6245.227728,4130.931248,2855.597072,2419.2252,2199.882576,2197.569216,2780.786384,3949.534032,4807.2748,5354.008208,5453.128816,5104.636336,4505.860016,3656.799904,2812.133392,1971.860576,1418.380208,1151.692448,997.692016,956.379072,786.058928,486.731744,240.380624,61.42352,0.0,0.0,0.0,0.0,0.0,1053482643.8,1067184645.0,1071096648.6,1088352253.6,1089694661.0,1086058299.0,1088250255.4,1091768088.6,1093849801.0,1096430101.6,1106878588.6,1103539236.4,1106186142.2,1098866690.4,1097031582.0,1101596387.8,1103538334.6,1105552726.2,1095379263.6,-1044575675.8,1093799128.6,659465495.2,22.1,9989,f700,0000000000000000
2023-04-03,14:24:21,5266.546888,2804.673536,3101.753168,4357.98184,6573.35928,6557.903904,4311.6164,3012.485408,2660.51064,2333.248464,2030.6988,2585.27144,3996.966496,4986.166016,5552.869632,5758.731648,5603.75224,4987.487696,3909.937648,2906.289056,1976.541696,1323.000416,945.665248,667.298656,487.900624,348.683424,249.647088,153.78216,63.19928,17.328304,0.0,0.0,0.0,0.0,1066447025.8,1071926903.4,1076484979.4,1088438162.4,1089924097.2,1086464069.2,1088384275.2,1090898737.0,1093206778.4,1097020361.4,1107847169.4,1107349995.8,1102500654.4,1100475694.6,1099072766.4,1098665266.6,-210717910.8,1098133356.6,1097098004.0,-195677419.4,-186490079.6,660999389.0,22.0,10000,f700,0000000000000000
2023-04-03,14:24:22,4507.005890,933.887008,1476.537712,2999.030128,5501.364352,5750.019728,3744.995856,2609.81552,2344.478704,2122.587552,1944.141824,2542.941408,3918.986128,4885.240624,5441.704688,5440.122464,4880.493952,4177.647664,3331.583744,2510.585408,1714.652608,1100.020992,666.690352,411.37416,334.0724,286.809504,269.58544,235.639136,184.97056,145.139072,116.144624,90.830928,71.34304,0.0,614912766.2,1063926098.0,1070390772.2,1087199199.4,1088073828.4,1085792167.0,1087614021.0,1090957930.2,1093297213.4,1097148538.2,1106601574.2,1104055477.2,1102515292.2,1098625429.2,1097207211.2,1081077577.0,1092827168.8,1097450768.2,1096179565.0,1093200869.4,-196595474.2,1105035399.4,22.1,9989,f700,0000000000000000
2023-04-03,14:24:23,4467.097538,1077.234096,1506.642192,3102.039232,5908.477728,6213.629392,4017.49424,2770.318416,2472.102448,2224.56592,2027.709104,2726.29512,4320.32392,5129.816304,5154.771968,4784.505472,4019.016208,3242.010784,2453.4896,1899.980912,1581.484624,1248.200624,900.128864,653.363296,507.904016,401.701984,334.757216,264.466128,190.82872,140.01232,112.016896,88.272864,66.61808,0.0,193615853.4,1063394165.0,1053518374.6,1088529453.6,1088776404.0,1085986817.8,1089154120.2,1091138170.2,1092596671.8,1096861771.2,1105818132.4,1102479923.6,1094520301.0,1101908772.4,1096935286.2,1085925509.2,1097689941.2,1099765011.0,1095576421.2,238877717.4,1091444286.4,1106248598.8,22.0,9989,f700,0000000000000000
2023-04-03,14:24:24,5454.961202,2139.989312,2395.285856,3951.523824,6711.809472,6919.27744,4573.927888,3263.176752,2987.024416,2797.902688,2695.811328,3419.859472,4970.046976,5866.272944,6108.537104,5767.536128,4843.270256,4090.96504,3510.62032,2932.845168,2357.639632,1752.82776,1118.409408,701.74632,502.838528,359.703184,272.340224,174.696672,66.772512,21.303168,5.41944,0.0,0.0,0.0,630679355.2,1067316355.8,1071477479.0,1089751242.2,1091016172.0,1089226402.4,1090842811.2,1093699318.4,1095203202.0,1099292045.4,1107586637.0,1103694975.2,1103719537.6,1104627356.6,1098141336.4,1092847967.2,1094086650.6,1098623356.2,1093966348.8,-630070566.6,-209478719.6,-630942782.4,22.0,9989,f700,0000000000000000
2023-04-03,14:24:25,4817.469065,1118.809168,1300.766224,2968.416992,6121.76152,6561.352048,4287.187744,2932.969328,2498.696576,2218.538576,2092.49536,2933.45064,4741.404496,5716.40928,5858.464944,5492.616016,4618.862992,3726.47232,2815.444192,2098.890496,1576.811504,1198.056368,962.625056,813.610496,751.012672,631.203904,454.184128,298.697568,164.74424,75.38824,32.03432,18.127632,13.942768,0.0,1053704979.6,1062132619.2,1069680807.2,1089235311.4,1089946365.0,1086514666.0,1088784256.6,1092657930.6,1094660372.8,1097871698.6,1107718413.4,1102925028.2,1101015601.2,1099175976.0,1096869086.0,1093563384.8,1102723483.8,1101708573.0,1091521357.0,1102062969.0,-211222342.8,1085957514.6,22.1,9989,f700,0000000000000000
2023-04-03,14:24:26,5470.429198,2631.36936,3024.384208,4519.855424,7117.782624,7150.289168,4617.374128,3138.774416,2714.490144,2460.179056,2375.841264,3122.03272,4698.753328,5630.420896,5917.035344,5710.49024,5010.785152,4190.394768,3249.31928,2456.053376,1810.597264,1355.919328,1092.019424,925.463216,856.25072,717.786896,510.071632,322.550768,155.224288,42.405232,2.953504,0.0,0.0,0.0,1063986318.0,1072692760.4,1075724489.0,1090200629.0,1090727268.0,1087130386.2,1090176148.0,1092594347.8,1094835689.6,1098278929.0,1107619621.6,1103447897.6,1102929428.2,1099686757.8,1097913543.8,1098766524.0,1102826668.6,1101358347.6,1096447193.4,1100396237.6,-1052935846.2,220888442.0,22.1,9978,f700,0000000000000000
2023-04-03,14:24:27,4933.869623,1690.252192,1926.86328,3453.917184,6271.413664,6491.809664,4115.105232,2773.805024,2467.909232,2206.555808,1989.744704,2689.188288,4304.886336,5306.452448,5693.887008,5588.394144,4989.97392,4180.790864,3160.844576,2330.976848,1691.187888,1251.316672,1011.363408,833.677984,718.260368,577.308096,410.821168,283.888304,196.509488,138.1732,108.87944,87.757536,74.807488,0.0,1058689579.6,1068189764.2,1071221385.0,1089279145.0,1089313474.8,1086563631.4,1088458207.2,1091917517.8,1093208161.6,1097671834.0,1107593509.4,1104805603.4,1101317191.2,1099653868.6,1097395206.4,1095578280.6,1103988292.6,1097316660.0,1097161960.4,1101673510.0,1096466376.6,652451118.4,22.1,10000,f700,0000000000000000
2023-04-03,14:24:28,5219.242881,2121.83672,2372.363776,3709.336272,6132.754096,6424.789648,4585.443264,3373.026032,2787.538432,2363.55528,2101.076448,2791.715184,4435.471248,5425.413872,5761.543552,5749.397072,5388.97432,4678.840672,3618.996144,2695.154976,1907.31728,1330.116096,963.551216,711.967952,575.366272,454.80472,350.28328,259.010896,180.987584,121.544064,80.68032,55.029408,39.762192,0.0,1060608735.4,1071124144.8,1072448536.8,1087849024.0,1090969148.0,1086692255.0,1089513426.8,1092036504.6,1094000206.6,1098051550.6,1108722346.8,1104316741.4,1103779582.0,1099864564.2,1097766457.6,1098632281.2,1094978560.4,1097834693.4,1099947582.4,1089183759.4,1090417477.2,664224950.6,22.0,10000,f700,0000000000000000
2023-04-03,14:24:29,4982.150272,1613.184672,1881.317504,3369.844672,6078.766208,6291.237504,4007.258592,2799.549856,2668.111088,2473.552784,2215.874848,2852.151808,4382.383696,5348.492576,5750.478128,5700.444832,5198.392768,4375.306544,3231.186432,2326.417088,1660.99848,1213.781424,984.76584,834.762,763.769792,639.559568,462.1312,303.42728,163.447792,63.098816,32.73344,27.97712,25.044864,0.0,1054091687.2,1068729117.8,1070978751.8,1088941504.6,1089010251.6,1088042923.8,1088179214.2,1092487236.2,1094069022.2,1097005427.4,1107818261.6,1104710372.6,1101185185.8,1099321752.6,1098245079.6,1092962995.8,1105802132.2,1097108208.2,1092026866.4,1105658019.0,-618817747.8,-194279119.8,22.0,9989,f700,0000000000000000
2023-04-03,14:24:30,4928.519838,1493.066704,2227.802224,4052.981792,6968.605376,6985.708688,4104.292,2504.169488,2185.340656,1984.197488,1900.739792,2656.021184,4250.042048,5219.356544,5563.96552,5457.773728,4900.78144,4209.811136,3384.863136,2573.105472,1774.537744,1180.856352,792.06136,555.039744,469.791424,395.936048,333.47368,264.017104,187.566368,129.440832,89.640544,61.331792,47.3912,0.0,1053399352.0,1069211825.6,1074973227.8,1090606198.6,1088426251.8,1085282560.0,1088297202.4,1091726211.2,1093088315.2,1098007463.0,1107562567.6,1104122353.0,1103095956.0,1099174177.4,1096655513.4,1092671305.0,1095879054.8,1097752757.2,1099317249.2,1090940496.0,664974461.0,1090839704.2,22.0,10000,f700,0000000000000000
2023-04-03,14:24:31,4928.697986,1489.45096,2030.849776,3780.211424,6737.536128,6872.887408,4186.26552,2676.353664,2343.152336,2149.482816,2095.34472,2788.4584,4228.82344,5094.226752,5384.668464,5316.620896,4890.083792,4224.948976,3321.216608,2506.74472,1781.533552,1259.75608,941.412416,707.480144,557.959072,432.675632,331.629776,246.763808,178.077744,126.156544,98.955056,79.441152,64.952128,0.0,1055267178.0,1068478717.0,1073747758.0,1090142733.8,1088959419.2,1085987614.8,1087868893.6,1092059247.6,1093981933.8,1096986349.6,1106986563.4,1104467329.6,1101665040.6,1099138077.8,1098604781.6,1095182928.4,1096217033.8,1096459116.2,1097755610.8,1095187564.6,667568169.4,652853248.0,22.1,9989,f700,0000000000000000
2023-04-03,14:24:32,5053.873819,1859.1752,2088.732128,3629.66016,6481.959184,6764.181936,4476.328704,3125.493168,2711.675536,2366.505632,2089.98344,2801.457472,4500.927728,5481.544528,5743.308784,5487.863088,4715.207904,3901.951072,3048.092048,2357.868848,1831.281376,1411.678,1099.058544,844.261152,647.285728,483.48336,352.854048,241.166688,148.421264,81.88288,52.9572,35.734304,29.265424,0.0,1059337935.4,1069753970.0,1070979756.0,1089540788.6,1090794611.0,1087763302.6,1088643556.6,1092188057.8,1094204188.4,1098595521.2,1107423914.4,1103095842.0,1102638364.0,1099195048.2,1100122647.0,1097691367.8,1099020081.2,1096008026.8,1096992932.6,660825722.8,663032697.2,-632015018.4,22.1,9989,f700,0000000000000000
2023-04-03,14:24:33,5177.288510,1473.103792,1676.807664,3349.833104,6492.180176,6932.087984,4669.556832,3294.35552,2806.48384,2533.53344,2475.50376,3212.94712,4745.863088,5678.844832,6011.892096,5854.288176,5206.033392,4372.60136,3353.992816,2484.056592,1762.792608,1226.991408,876.653056,619.581888,455.777888,336.292624,261.126112,202.773312,161.23424,127.106624,100.390464,81.930352,71.726256,0.0,1056034981.0,1068673597.4,1069256007.0,1089894493.4,1090873989.2,1086631737.4,1091042596.6,1092363642.8,1094882958.0,1098793030.2,1107475382.4,1104688053.8,1101881227.0,1099602303.6,1097780704.0,1095404174.0,1096106243.2,1090658933.0,1096195624.6,1096643205.4,1103117586.4,-1054553345.8,22.1,9989,f700,0000000000000000
2023-04-03,14:24:34,5057.965026,1284.931248,1888.770384,3654.65024,6582.570704,6855.166992,4472.438768,3105.271776,2753.66616,2506.895696,2364.960304,3087.609568,4674.843264,5566.62304,5762.949312,5428.916016,4564.524224,3784.62368,3089.21504,2464.140336,1909.399312,1392.883888,914.594192,604.590752,462.873632,380.607152,357.791296,319.027792,264.316688,203.07264,135.295696,90.220624,67.847408,0.0,1051799520.2,1067929539.4,1073139107.0,1089910881.8,1090767268.2,1087951652.6,1090248272.8,1092548772.4,1094853411.6,1098334157.6,1107086502.8,1103433954.2,1101821862.0,1101406200.8,1095829795.2,1095127815.0,1095180345.8,1095854943.8,1098156533.0,1107217766.0,-650929582.6,647943828.2,22.0,9989,f700,0000000000000000
2023-04-03,14:24:35,5852.481349,3025.722048,3383.346144,4976.672112,7805.700096,7924.039936,5331.692096,3787.554304,3291.626368,2908.610688,2638.507232,3274.847504,4817.631056,5820.506928,6283.474608,6082.102448,5216.389648,4261.983344,3218.883552,2390.660016,1777.31264,1336.95288,1069.580608,855.294512,694.094656,538.158816,387.48696,249.840272,129.140016,78.25896,50.347488,33.283648,27.06744,0.0,1063316222.0,1073744880.0,1076185432.4,1090978664.0,1091932168.0,1088774468.4,1089854144.2,1093561022.8,1094881504.6,1098112637.8,1107300068.2,1104887111.6,1102050105.2,1099400882.8,1099648403.4,1098856238.4,1097647922.6,1100140177.2,1100223429.2,-184195520.6,229229921.6,-1072301115.8,22.0,9989,f700,0000000000000000
2023-04-03,14:24:36,4739.808436,1787.531712,1879.123328,3206.034032,5768.26416,6008.071296,3925.455568,2753.05264,2490.862304,2201.841728,1885.990912,2700.07592,4644.097024,5615.244832,5613.519136,5365.389936,4870.857136,4110.1268,3083.19864,2254.90992,1625.260864,1144.172464,811.644816,585.795536,466.624704,356.063424,254.111728,163.331856,92.027424,67.533184,57.278912,49.44304,42.194384,0.0,1053348028.0,1069010342.2,1068072569.8,1088075371.0,1089037203.8,1086923157.4,1088926152.8,1091625918.0,1093743410.2,1097241567.4,1109153356.8,1103143105.6,1102028099.8,1099593218.4,1094932911.2,1094449698.6,1094595282.6,1094147131.2,1099919758.0,-187561531.2,1095911886.8,-211720311.8,22.1,9989,f700,0000000000000000
2023-04-03,14:24:37,4806.662986,1295.250656,1895.631408,3518.381488,6163.500976,6367.733008,4131.07768,2818.851472,2431.054192,2147.393216,1967.868384,2649.463328,4192.177888,5139.452048,5491.285648,5384.094528,4817.879104,4042.589104,3058.224224,2269.22592,1675.59416,1246.24656,981.183296,775.366896,628.797536,490.113136,359.31368,266.378816,211.308512,177.602448,165.26064,148.307824,126.744016,0.0,617738134.6,1066449573.6,1072236409.8,1088635527.8,1089137620.8,1085694647.8,1088086992.8,1091376224.8,1093422719.2,1097003165.2,1106922835.2,1104212017.4,1101031331.0,1098999320.0,1098256969.2,1096478105.6,1099775444.8,1098573828.6,1097772912.0,1090011150.2,1103587522.8,1104557011.0,22.0,9989,f700,0000000000000000
2023-04-03,14:24:38,4916.942412,1787.886176,2163.50976,3641.114752,6220.700784,6389.241008,4146.735648,2802.056352,2355.203488,2167.593376,2239.226048,3006.006,4467.933008,5303.330176,5512.19776,5349.289264,4814.604688,4094.768016,3189.779296,2413.968608,1767.335744,1281.637248,956.872928,711.909808,546.747776,401.200624,275.268304,190.918912,148.152432,120.946592,109.301392,95.642624,79.970288,0.0,1059809125.6,1068446144.2,1074141125.6,1088699363.0,1089340799.2,1086406333.8,1086929174.4,1094529657.4,1093247027.2,1096992366.4,1107637781.2,1103405155.0,1102104283.6,1099787033.0,1097620500.0,1097970671.0,1097705758.0,1098521042.8,232539896.0,236342505.0,1092733378.6,1102063045.0,22.0,9989,f700,0000000000000000
2023-04-03,14:24:39,4862.225848,1529.459424,1874.531056,3450.45904,6257.243072,6484.107808,4131.05312,2750.321248,2341.912064,2112.28184,2061.430816,2751.601664,4182.794048,5055.21504,5368.864752,5242.541408,4676.245696,3999.030912,3210.897312,2517.700976,1919.441536,1421.973952,1025.298192,770.538176,657.69376,549.922112,447.2232,347.45968,250.631584,177.790128,128.935328,101.014624,86.049488,0.0,1059798199.2,1066266828.0,1072987296.4,1089063713.2,1089257984.4,1085134566.4,1089605406.2,1090783647.4,1093095043.6,1097674432.2,1106845117.0,1103919524.4,1101613924.4,1102311596.2,1096397866.2,1096007796.2,1101392782.0,1100348679.0,1092220534.6,1102237778.0,232600097.6,1093484432.6,22.1,9978,f700,0000000000000000
2023-04-03,14:24:40,5144.672962,2117.817072,2346.71856,3845.130912,6613.054192,6712.925776,4144.746096,2752.214112,2535.330176,2255.367584,1912.326448,2535.692384,4125.465472,5126.281248,5538.139744,5511.461136,5046.245504,4387.095408,3534.010784,2763.819968,2076.522992,1497.459328,1026.628944,756.155456,686.038784,602.774592,506.362896,418.44472,339.02008,263.851824,192.939952,144.725248,119.70112,0.0,1062347071.2,1067274363.8,1073362684.2,1089749910.8,1089497507.6,1087259279.6,1088328193.4,1090746400.4,1092860320.4,1097852296.2,1108167066.6,1103963219.8,1103983529.2,1102437938.2,1097504795.0,661638105.6,1106152992.0,658027984.2,1098171632.4,1113976775.8,-1081930504.4,1092264772.8,22.1,9989,f700,0000000000000000
2023-04-03,14:24:41,5056.328935,2666.873408,2712.915792,3915.320368,6274.087312,6353.69072,4154.131152,2808.097024,2315.588944,2022.205488,1927.946848,2583.407952,3988.588816,4947.37568,5459.76856,5510.799024,5100.467968,4451.899312,3565.093504,2722.04272,1922.746848,1312.08368,890.05336,650.120384,592.284672,554.005136,535.281792,446.804064,288.571968,158.855408,57.6544,12.500656,5.03224,0.0,1065356619.6,1071626349.4,1072954787.4,1088331418.4,1089145146.2,1084834944.4,1087066097.0,1091244260.2,1093666759.0,1096099849.6,1107171412.6,1104738854.6,1101945449.6,1100960371.0,1099681712.4,660071153.0,1097202513.6,1102509802.4,1104334311.0,666957190.0,-201198337.2,-1059985557.2,22.1,9989,f700,0000000000000000
2023-04-03,14:24:42,4845.238016,1548.082624,2033.565456,3526.348928,6026.433008,6256.520208,4216.609424,2968.034528,2510.79512,2163.49184,1926.124512,2639.902048,4304.824512,5320.172368,5685.945696,5564.875984,4956.962896,4158.671296,3170.000832,2340.223968,1669.340576,1171.353472,846.262544,629.200688,520.167792,409.887776,298.36064,212.486608,152.265648,113.926064,97.467856,85.503344,78.032528,0.0,1052218855.2,1070198427.6,1071195828.6,1088063074.4,1089632561.8,1085904539.4,1088086840.0,1091696943.2,1093799084.8,1097448343.2,1107871878.0,1103840694.6,1102070762.2,1099825858.2,1094903751.0,1096547075.0,1097200458.6,1097162342.2,1093590270.8,659906839.4,666026383.4,648211847.6,22.0,9978,f700,0000000000000000
2023-04-03,14:24:43,5145.244501,1478.009696,1794.188912,3578.745648,6831.680176,7135.210544,4489.336384,3008.784864,2693.556352,2409.40976,2156.345408,2762.35776,4227.44624,5239.623152,5798.888176,5781.138864,5186.375872,4389.35312,3390.07104,2537.800096,1832.540624,1349.578704,1088.914336,885.488032,739.299936,583.958288,419.463056,274.755168,149.834544,66.717808,32.073392,12.966064,6.69728,0.0,1057218580.6,1067664680.0,1072010411.8,1090515354.8,1089862014.0,1087361518.2,1088276684.6,1092126259.8,1093271060.4,1097717607.6,1107217207.6,1104983957.6,1103028782.4,1099151835.6,1099060501.0,1100738025.6,1097561533.4,1100521356.8,1098640904.8,1090640193.8,-198822850.0,224017379.2,22.0,9989,f700,0000000000000000
2023-04-03,14:24:44,5026.191046,1547.466912,1996.460368,3816.358304,7007.161136,7304.689056,4708.941792,3134.559568,2581.541936,2175.333088,1915.93304,2648.43272,4372.832224,5329.909856,5519.66592,5335.123536,4776.283888,3994.127984,2988.656208,2228.276912,1712.98968,1327.592848,1072.086064,840.356464,632.404112,455.86032,310.72512,211.728288,158.869824,123.37824,105.253488,86.05784,65.791264,0.0,618608796.0,1068153971.0,1073833777.0,1090334648.4,1090600636.4,1086212201.6,1087979931.0,1091803181.8,1093508710.2,1096805994.4,1108201558.0,1103316720.4,1101489208.8,1099641002.8,1097576172.0,1099462420.8,1096640713.2,1099087246.0,1095115997.4,658063733.8,663812547.2,1104963762.6,22.0,10000,f700,0000000000000000
2023-04-03,14:24:45,5211.586705,1643.345008,2308.39248,3956.846432,6588.706256,6719.500096,4349.22784,2935.939504,2479.635408,2160.636064,1978.941504,2824.604976,4697.626368,5742.639552,5959.644336,5811.23144,5297.400192,4469.007616,3326.053264,2459.0372,1867.959232,1465.089888,1250.429104,983.481328,664.246656,428.314128,277.469824,188.968016,168.167184,148.173744,128.987728,105.684912,78.265312,0.0,619634748.6,1070424577.4,1074187644.2,1089529353.8,1089739472.6,1085780655.8,1088425693.2,1092149699.8,1094201527.8,1098122945.4,1108628540.0,1104766411.0,1102445005.2,1097105818.0,1102688763.4,1101076143.0,1096468942.2,663826201.6,1099388219.2,1093896989.4,654930034.2,1109237170.0,22.0,9989,f700,0000000000000000
2023-04-03,14:24:46,5059.121184,2324.81592,2372.938208,3666.845216,6206.536912,6382.075584,4193.460544,2946.512896,2641.232368,2396.532224,2212.412224,2987.481584,4721.740144,5678.095808,5856.548048,5582.921776,4857.217376,4060.250736,3192.021344,2444.631536,1818.0812,1296.08928,878.655904,575.11784,385.475168,292.289328,257.565168,221.432576,184.839664,143.970448,98.824896,69.327024,52.715744,0.0,1063692031.6,1072263839.0,1071304171.0,1088851612.2,1089716143.8,1087231624.4,1089891224.0,1092453075.0,1094291385.6,1097968005.6,1107975763.0,1103866658.8,1102474013.2,1099851180.8,1097816007.8,1097044772.4,222105975.8,662212408.0,1097627034.2,1099313858.6,232609867.2,664100164.0,22.0,9989,f700,0000000000000000
2023-04-03,14:24:47,5230.485805,1510.490528,1746.733792,3453.450384,6630.640432,7003.003328,4570.538912,3217.349456,2943.43472,2751.371632,2641.160304,3403.475872,5038.31816,5789.913088,5658.259664,5369.877056,4924.765328,4235.508544,3302.106688,2502.399216,1836.386016,1371.828688,1108.72744,868.468976,651.053344,452.43008,272.599152,155.811904,102.06832,69.018432,56.66224,49.921184,46.439776,0.0,1056276099.8,1067186816.6,1070582096.2,1089935321.0,1090935172.2,1088397607.0,1092869373.6,1092079319.2,1093677139.6,1098139598.4,1108232464.0,1104162481.4,1102291918.4,1099795845.6,1095544659.8,1103000877.4,1096296346.4,1095160472.6,1095750920.8,657563047.4,657440079.6,1094997271.8,22.0,9989,f700,0000000000000000
2023-04-03,14:24:48,4987.833585,1811.350688,2274.732912,3833.94048,6488.973344,6593.317968,4146.974944,2743.394576,2382.577536,2191.26384,2169.453264,2841.093744,4206.185104,5035.915424,5330.284176,5285.592672,4901.841008,4338.311712,3595.00488,2797.508352,1945.821968,1298.326624,855.022192,606.318304,552.214944,477.11672,381.023568,283.429152,184.333408,116.65264,80.386848,56.974368,46.4152,0.0,1061827794.0,1067340781.0,1075621637.0,1089311328.4,1089310912.0,1085906299.2,1089702791.0,1091809215.8,1093549198.2,1096452546.4,1107776349.0,1103913429.0,1105090824.6,1100131152.6,1094560706.0,1096074214.0,1098793802.2,1097893382.6,1098719184.0,1087355276.2,1099110881.0,232037749.6,22.1,9989,f700,0000000000000000
2023-04-03,14:24:49,5259.663918,2114.582272,2137.952448,3679.341888,6738.750192,7200.86064,5065.67304,3630.16904,2894.34864,2479.27016,2384.933744,3255.307184,5090.39024,6055.315824,6150.083984,5640.647952,4527.006832,3535.439792,2665.945856,2041.884624,1663.255888,1332.0076,1048.13984,810.078272,617.822912,457.13184,328.00504,227.258112,154.891056,103.53888,73.201584,51.387312,38.096064,0.0,1065710822.8,1068788314.4,1073334228.0,1089787028.8,1091647084.4,1087456597.2,1088906944.0,1094377282.0,1095244187.4,1098976095.2,1107717839.0,1101139009.8,1100766992.8,1098827386.6,1098204640.4,1097524571.0,1097751284.6,1096730320.2,1098476614.2,1088832540.6,1089962697.6,660118223.8,22.1,9989,f700,0000000000000000
2023-04-03,14:24:50,5197.287959,1255.257456,1882.413232,3857.645744,7180.955472,7521.114352,4878.122656,3281.855072,2732.31216,2477.970656,2518.830688,3280.80064,4763.880512,5520.752144,5551.415232,5245.709568,4603.635152,3879.120656,3072.165968,2417.901296,1916.326688,1477.393488,1101.101696,794.252672,556.846576,393.68024,304.753728,232.89208,178.095312,130.123392,88.976304,60.306512,44.114,0.0,613271609.6,1068468832.2,1072692805.4,1090999043.8,1091049353.2,1086875270.8,1090214479.8,1093534862.6,1093774436.8,1097108346.8,1107578015.2,1102740006.6,1101047438.6,1101450682.0,1096841232.4,1101096884.0,1088665592.8,1099103009.0,1098862058.4,1091145197.4,1097010460.0,657465238.2,22.0,9989,f700,0000000000000000
2023-04-03,14:24:51,5545.129172,2265.242704,3049.799568,4781.208,7459.467776,7502.588672,4910.570704,3378.667232,2906.878512,2609.341552,2486.056592,3153.955856,4613.039456,5577.83272,6048.336128,5938.846784,5249.364656,4389.921296,3360.51616,2496.13032,1796.76352,1299.852032,1005.39584,778.929648,620.453504,458.03744,291.681504,165.835152,80.498336,28.72808,12.45208,5.674928,2.658768,0.0,1061902786.0,1071836534.8,1077739669.0,1090427248.0,1091403971.6,1088026134.4,1089750842.8,1093133373.8,1095082025.2,1098894380.0,1107369284.0,1104520093.0,1102944255.8,1099527129.8,1097541631.8,1099745295.6,1096794564.8,1097923789.4,1089093722.4,651104468.0,-206463279.6,230805809.6,22.1,9989,f700,0000000000000000
2023-04-03,14:24:52,5116.422513,660.69816,1149.861792,3165.132224,6689.596192,7228.57832,4782.077536,3322.504256,2849.858208,2544.708112,2407.054192,3148.752192,4769.802336,5672.272656,5856.163968,5608.035248,4927.886624,4053.81304,2985.813872,2203.103024,1705.68032,1356.407184,1155.283504,935.056016,695.724752,504.95056,362.733408,278.22856,251.436032,224.343856,196.952032,170.252032,144.243856,0.0,185769354.2,1060231599.4,1069497418.2,1090452098.0,1091095769.8,1087326377.2,1090137626.6,1092863769.4,1093950478.8,1097463471.4,1107573853.8,1103778638.6,1101187965.4,1097837046.2,1101479277.0,1097568247.2,1099449963.8,1096470385.6,663713911.2,1108733116.0,656796336.6,1106822933.4,22.1,9989,f700,0000000000000000
2023-04-03,14:24:53,5865.846938,3224.130768,3634.977296,5167.49424,7821.682128,7730.74912,4894.6956,3338.691744,3062.736912,2824.4232,2623.75064,3353.372368,5013.288672,6001.124896,6316.882032,6064.302832,5243.386528,4322.922992,3302.91216,2467.3648,1816.280864,1348.23784,1063.235568,857.793312,731.91104,584.947216,416.901824,276.425824,163.519136,89.682448,54.915728,40.81128,38.755424,0.0,1067270423.8,1073867792.0,1078619301.4,1091077669.8,1091489559.2,1089407964.6,1090692757.2,1093403737.0,1095417685.6,1099158617.0,1108090379.6,1104624132.0,1103111150.6,1100047884.6,1097543055.0,1098377593.8,1099919044.2,1101465032.8,1096815982.0,660979566.0,659689200.4,1087343554.6,22.0,9978,f700,0000000000000000
2023-04-03,14:24:54,5391.015418,2645.085504,2929.973872,4420.142976,7115.592768,7220.33184,4734.360448,3283.752192,2868.506496,2540.045072,2298.367776,3033.553168,4745.601472,5768.06152,6100.933296,5824.899024,4939.958688,4023.387744,3075.186176,2313.360432,1737.910496,1268.729216,905.81648,647.224256,492.952608,377.292896,300.245072,231.758544,171.83328,119.439072,74.575936,47.368368,37.8164,0.0,1066701813.8,1071202047.8,1076877287.8,1090269483.0,1091253581.2,1088377958.4,1090203567.0,1092660685.6,1095019194.0,1098771693.0,1107873575.6,1102911860.4,1102109327.8,1099710666.8,1096107155.2,1096916301.8,1096024237.6,1089148217.8,1098583979.8,1099787344.0,1093517299.2,-1054647834.0,22.0,9989,f700,0000000000000000
2023-04-03,14:24:55,4944.350631,1351.424128,1760.344064,3500.929152,6573.179392,6996.033008,4769.489936,3321.272512,2651.38096,2253.936432,2128.939232,2843.947072,4398.959968,5298.104784,5541.381344,5268.563376,4479.650592,3710.535248,2961.216992,2296.025584,1714.960912,1249.141408,898.567072,671.284624,567.294032,477.119776,400.761888,328.645504,260.770608,197.733312,139.533632,98.483552,74.583056,0.0,614447311.8,1068914144.8,1070034260.0,1089848681.2,1091096068.0,1086049845.6,1088230028.2,1092318261.6,1093766632.4,1097452549.2,1106773832.8,1102853176.2,1102169829.4,1099370456.0,1095031915.0,1097054160.6,1099166538.4,1092901441.0,1101934612.4,1105385180.6,650688874.8,1089376162.8,22.1,9989,f700,0000000000000000
2023-04-03,14:24:56,5134.712274,1514.913952,1773.050144,3480.231744,6636.458496,6990.370416,4541.9668,3162.919968,2853.229536,2542.872992,2231.850032,2979.51704,4785.874016,5782.037408,5968.007232,5708.984864,5004.970416,4036.643744,2804.005168,1948.308624,1469.553952,1151.313664,993.58784,823.850928,642.102992,509.290608,425.413856,365.788064,330.413296,284.342608,227.575968,185.950016,159.464736,0.0,1059091737.8,1066736689.8,1072683234.2,1090160558.2,1090362841.8,1087546412.8,1089829212.8,1092199290.4,1093606751.8,1097715896.6,1107628743.6,1104535825.8,1097263575.4,1098666670.8,1099044499.0,1097034356.2,1098835972.2,1095875234.8,1096659719.8,1112954979.2,1096105373.6,228198649.6,22.1,9989,f700,0000000000000000
2023-04-03,14:24:57,5180.879648,1643.138848,2202.778656,3791.846624,6410.342576,6631.762496,4456.106096,3234.204832,2966.058784,2716.604688,2485.842816,3093.59136,4539.850384,5376.986912,5605.001168,5439.186528,4879.542384,4182.136912,3346.96992,2567.56304,1843.916048,1308.305024,960.729936,725.166576,601.614848,488.589696,386.09112,303.94416,242.148832,191.388368,151.662752,121.001984,99.406032,0.0,1052926838.0,1069623835.0,1072101668.6,1088800482.0,1090609131.4,1088905791.2,1089962246.0,1092544415.6,1094649755.8,1097593382.8,1107627438.8,1104100930.6,1102670342.4,1100107150.8,1097110999.8,1098166043.8,1098675248.0,1098921416.8,1095880164.8,1105122874.2,661741006.8,1099435263.6,22.1,9989,f700,0000000000000000
2023-04-03,14:24:58,5342.671510,1631.658992,2432.548928,4152.643408,6791.942384,6971.759856,4692.095904,3388.003712,3059.483152,2926.204144,2988.166992,3654.496048,4925.191504,5566.53672,5578.53096,5337.807136,4844.365232,4121.0668,3167.911568,2369.446336,1725.670656,1225.99544,870.420512,597.578784,407.470304,304.795056,289.553024,290.199104,306.73328,307.082992,291.248256,266.136976,231.749184,0.0,1055021117.6,1068795535.6,1076439872.0,1089363712.0,1091194568.6,1088040750.2,1092817184.2,1092300599.4,1094224746.8,1097154258.2,1107322776.8,1104295417.2,1101312246.6,1098840059.0,1098564134.0,1096679417.6,1087687511.2,1097508087.0,1099426551.2,1106182372.4,1107924804.0,672763765.2,22.1,10000,f700,0000000000000000
2023-04-03,14:24:59,5062.523958,1927.4752,1729.867888,3230.656304,6429.839936,6867.476368,4543.56504,3175.784912,2764.135456,2439.206496,2200.997776,2905.141696,4551.638176,5460.368256,5631.332128,5356.742864,4636.599904,3884.31568,3099.890288,2390.982912,1757.593952,1286.15776,976.674288,788.33872,721.151024,641.741568,550.110368,435.805536,298.827104,184.789504,93.69272,39.483504,25.728704,0.0,1064331763.2,1068162281.2,1068144274.8,1089957570.6,1090864410.4,1087620058.6,1089226917.2,1091784564.2,1095227396.6,1098057851.0,1107413773.8,1103773971.8,1102689652.0,1099418441.6,1096889076.2,1099506094.8,1095607344.6,1103695324.0,1099547871.0,1109247289.6,-621297028.0,1090296866.4,22.1,9989,f700,0000000000000000
2023-04-03,14:25:00,5438.030781,1785.746416,2199.12696,3899.536816,6886.97608,7196.190336,4827.179296,3381.86392,2860.243408,2590.664496,2573.127296,3315.203424,4816.893168,5695.827536,5952.007232,5719.44512,4998.141408,4189.39048,3293.192768,2544.416896,1943.063104,1510.651632,1247.182592,1020.38296,830.252672,654.221936,492.290816,330.387648,168.512432,68.76136,17.257488,0.3548,0.0,0.0,1058301955.2,1070260116.0,1073198845.0,1090338472.2,1091153542.4,1087145253.2,1090694211.8,1093152086.4,1094564484.6,1098679935.2,1107113435.6,1104223316.6,1102037268.6,1099398417.6,1102764343.2,1094168105.4,1099809353.6,1101187539.6,1100609758.4,670320231.4,-1050892894.2,650249048.2,22.0,9978,f700,0000000000000000
2023-04-03,14:25:01,5053.375270,1515.322288,2174.959424,4016.008256,7038.468352,7256.60888,4670.429984,3162.325728,2732.29624,2399.621248,2164.3008,2835.104144,4412.031344,5279.23808,5436.724608,5192.124512,4545.438432,3803.258,2965.5836,2294.200416,1789.108368,1352.339696,983.894256,729.000848,587.65952,463.367616,356.125232,259.656992,173.962976,124.560128,83.477456,56.806896,44.548448,0.0,1051654190.8,1070047482.0,1073908006.6,1090649166.2,1090889835.4,1087627765.0,1088577445.4,1092168625.8,1094059824.6,1097053451.0,1107671489.0,1101493137.8,1101932077.4,1100308475.0,1097120261.0,1095063644.8,1099524705.2,1096109273.8,1098280069.8,239819386.4,1096262010.4,-637134929.0,22.1,9978,f700,0000000000000000
2023-04-03,14:25:02,4865.333395,1611.602832,1965.787184,3449.136912,6061.651952,6260.962496,4047.068656,2788.95904,2486.6336,2286.745648,2189.295072,2854.906304,4283.579584,5168.379104,5509.305168,5385.607616,4797.28672,4085.192864,3249.326176,2501.646752,1842.154912,1345.126288,1010.5608,737.149504,524.892272,365.406464,258.692,193.600928,170.1332,152.360192,140.28192,121.90216,97.220896,0.0,1054209671.2,1070082677.6,1070094870.2,1088722618.0,1089078312.0,1086376267.6,1088784220.8,1092168879.0,1093333182.2,1097237927.8,1106706041.8,1103739911.2,1102143838.4,1098447468.8,1098442240.6,1098685221.0,1095376913.2,1095123302.6,1097368857.8,1087499357.2,1098916769.8,1102908304.6,22.0,9989,f700,0000000000000000
2023-04-03,14:25:03,5079.348627,1581.010624,1910.16568,3501.022992,6353.582816,6668.166208,4444.7728,3136.455328,2743.214016,2347.15176,1948.268528,2590.67392,4274.367536,5328.930272,5754.362208,5711.99248,5201.820896,4393.573968,3287.251168,2376.344384,1660.853216,1197.800128,987.18512,834.169792,738.754272,630.863456,510.497424,395.833088,286.870464,205.753248,152.481392,115.388848,94.475616,0.0,1057820536.2,1067357676.2,1072674015.2,1089230382.2,1090019042.6,1087303093.6,1087481875.6,1091786049.4,1093752076.0,1097520010.0,1107842438.8,1105303717.6,1101667817.8,1098016633.4,1097338315.0,1099043893.8,1098844852.8,1103507203.8,1097470589.0,1104632239.8,1096243468.6,1091239266.2,22.0,9989,f700,0000000000000000
2023-04-03,14:25:04,5231.078906,2585.647776,2798.204784,4114.982224,6535.9792,6638.472848,4422.4624,3144.518304,2804.640336,2495.924512,2218.370512,2798.48344,4236.26328,5193.507232,5670.21552,5620.779984,5045.200784,4328.01104,3469.210016,2654.48696,1883.841696,1319.023808,960.033264,726.549344,618.572032,501.725536,376.009904,258.388384,148.861024,71.880256,31.774496,25.2416,24.37776,0.0,1064706739.6,1072142989.4,1074807229.8,1089010590.2,1090512566.0,1087609523.0,1088934927.8,1091791585.6,1093825338.2,1098556392.0,1107074641.0,1105251628.2,1103526724.6,1099862939.2,1097887701.0,1097766367.6,1097377404.0,1099996005.8,649766674.6,236662706.0,228423129.6,-198376610.6,22.1,9989,f700,0000000000000000
2023-04-03,14:25:05,4569.022234,1087.934352,1734.751728,3374.051712,6005.833984,6222.960736,4025.431696,2694.3732,2229.785744,1828.191504,1489.590496,2152.608592,3817.245904,4805.4084,5117.096,5099.620608,4752.982512,4122.121968,3207.038672,2421.691408,1766.080512,1257.432368,895.74704,669.148688,577.637312,498.022784,430.30504,339.02152,224.172256,136.711248,77.227296,44.130464,28.711184,0.0,610766711.4,1068344676.4,1070651298.4,1088502369.8,1088787512.4,1084675822.6,1085199862.2,1090467772.2,1092271972.2,1095039368.4,1108113104.6,1103634664.0,1102506677.0,1099217632.8,1097405923.4,1095420578.4,1095273333.4,1101319933.6,1100319970.2,1092096341.2,1095364597.4,229656029.6,22.1,9989,f700,0000000000000000
2023-04-03,14:25:06,4914.233407,1868.478544,2197.727808,3640.891408,6197.969632,6333.271488,4046.79712,2772.18232,2509.427344,2264.59392,2037.682208,2752.391552,4408.72216,5422.495312,5793.710944,5605.978704,4859.298832,4074.097024,3250.373344,2458.363824,1698.068576,1146.740048,804.378352,624.208032,606.229088,520.14624,365.959472,225.890144,99.93832,31.144384,8.562272,2.016096,0.221264,0.0,1056301023.4,1069568422.2,1072750731.2,1088821385.6,1089181989.0,1086972489.4,1088847979.2,1091667703.2,1094289272.0,1098679434.2,1107469738.6,1103832040.6,1104064044.6,1099399695.0,1090319397.8,1097976542.2,1099192940.8,1100117183.4,1099422285.8,-193158708.4,666119723.6,652134780.2,22.0,9989,f700,0000000000000000
2023-04-03,14:25:07,4797.063348,961.316576,1226.914304,2907.196624,6002.163472,6559.791312,4580.079744,3231.493168,2514.031344,2012.812544,1727.836576,2359.799392,3908.700928,5025.578704,5710.433392,5753.407808,5154.502448,4427.896384,3573.590432,2728.85992,1893.704768,1258.861456,824.33016,545.064688,421.065088,329.129104,269.2568,222.138976,187.775632,161.893648,144.493024,128.895152,115.1,0.0,1053376710.6,1059703756.8,1070343774.2,1088492813.4,1090467817.0,1085507266.4,1083843555.6,1091912071.4,1094436750.0,1097245652.2,1107527148.8,1104624007.4,1104521587.4,1098669616.4,1097508083.6,1094525876.2,1093792034.6,1095061387.2,1097113958.4,669828283.4,1104329187.2,655796760.2,22.1,9989,f700,0000000000000000
2023-04-03,14:25:08,4872.692624,837.895472,1229.89544,2878.994576,5785.192864,6197.451952,4115.771536,2945.536912,2686.747952,2409.037152,2112.404096,2712.220416,4208.485936,5298.061328,5980.946576,5959.313968,5233.163776,4373.2436,3379.554048,2519.473776,1793.003072,1289.361568,1008.549056,791.440384,638.035552,491.521712,351.898896,248.43864,181.140992,131.45144,99.37,75.479296,59.779344,0.0,190150810.2,1064172932.0,1067729407.4,1088340116.0,1089480961.6,1087036337.8,1088553081.6,1091485650.8,1094564826.2,1097792903.2,1107052637.4,1105445621.2,1102656404.8,1099883407.2,1097216715.2,1100598218.8,1097352490.2,1098503735.6,1097150251.8,1097238336.2,1094867105.8,1087492988.6,22.1,10000,f700,0000000000000000
2023-04-03,14:25:09,5447.398632,1950.707088,2542.843536,4266.807184,7122.598048,7194.373152,4482.13272,3084.158352,3000.450288,2837.50112,2595.310544,3222.355904,4718.63672,5637.631936,5979.341792,5895.779984,5386.946784,4516.431152,3284.23272,2299.9352,1563.538592,1112.490864,946.792128,846.808944,812.541408,692.91928,487.942656,312.939088,167.908672,87.446576,61.417696,47.457984,41.712384,0.0,1053136253.0,1072993773.4,1072529053.2,1090826457.4,1090583685.8,1089340469.8,1090971938.2,1092963936.2,1093684127.2,1098422375.0,1107875946.0,1104984244.4,1102147162.8,1096957008.2,1097519020.2,1096111516.2,1102673636.4,1102532831.0,1090197823.4,1102250638.2,-192438794.0,-208084024.4,22.1,9989,f700,0000000000000000
2023-04-03,14:25:10,4909.325347,1946.59296,2473.237776,4019.402144,6585.085936,6661.418656,4248.40024,2828.15088,2400.670192,2044.4164,1759.389168,2452.237696,4122.96192,5160.892288,5566.028224,5523.003024,5031.815632,4275.767728,3254.85976,2390.23144,1681.883376,1169.77544,853.907808,625.636304,484.96096,361.466672,255.153456,166.931632,96.801184,49.866272,33.764672,24.495712,19.679472,0.0,1057746579.6,1069611170.2,1074770148.0,1089315667.8,1089461074.8,1085743752.6,1087469195.0,1090621124.4,1093883153.8,1097583962.2,1107654506.8,1103800317.0,1102367883.2,1097617882.0,1098051126.2,1095545632.0,1092349629.6,1097091950.8,1085956700.0,1088520103.8,227991931.8,-197000360.2,22.1,9989,f700,0000000000000000
2023-04-03,14:25:11,4817.052502,1915.04328,2248.68464,3584.58232,5922.736224,6070.891504,4029.04864,2832.981696,2482.690672,2232.515216,2082.455488,2755.391552,4251.323392,5139.232224,5419.118464,5217.393072,4534.056352,3826.104304,3093.5372,2458.602368,1921.299568,1442.243408,1021.43376,724.784624,552.296,428.445696,353.233712,265.270928,164.55736,79.835168,20.062128,2.989072,0.0,0.0,1060748228.0,1069296802.6,1072629262.2,1087653110.6,1089200109.6,1086646453.6,1087409805.8,1092346945.8,1093845679.6,1097038518.6,1107140345.6,1102460903.8,1102123740.8,1100632963.4,1098720496.0,1097307679.2,1093882037.4,1099163810.2,1098884056.0,665027098.8,-1047518109.4,1100447459.6,22.1,9989,f700,0000000000000000
2023-04-03,14:25:12,5162.242314,1800.269392,2372.207536,3988.843552,6650.177936,6830.401168,4529.51352,3163.970208,2733.771488,2450.2376,2313.368768,2931.997664,4306.124944,5226.847552,5694.165424,5633.822848,5045.820016,4297.42392,3388.63448,2557.123584,1802.891376,1287.355008,1010.514496,828.722672,741.979568,566.756128,303.0524,116.695664,23.188112,0.0,0.0,0.0,0.0,0.0,1056365826.2,1068534822.8,1074655018.8,1089336188.8,1090552064.2,1086651281.6,1088736983.6,1092154037.8,1093427539.6,1098498422.4,1106177955.6,1104307409.0,1102484890.0,1100856747.4,1093524481.4,1098724385.2,1105273265.8,1097788759.2,658394755.6,-1054247698.6,657316299.8,660042179.4,22.1,9989,f700,0000000000000000
2023-04-03,14:25:13,4758.152484,1928.996976,2141.492016,3535.55352,6111.181056,6401.814064,4407.452336,3170.95136,2692.31104,2326.743872,2074.249568,2636.028416,4012.080368,4859.221872,5177.452928,5092.987984,4605.826752,3927.332912,3057.506352,2280.23208,1595.510272,1128.19568,878.288368,690.435072,564.63584,415.44472,242.861712,116.664432,43.14552,12.530928,1.76744,1.544288,0.046624,0.0,1059462430.6,1069989982.4,1071558836.0,1088341009.4,1090223731.6,1085999531.8,1088225102.6,1090669242.4,1092765470.0,1096220219.2,1106246441.2,1103936239.0,1101951844.8,1098508012.8,1091847252.0,1099939378.6,1095441674.2,1097709918.6,663905686.4,-632201058.8,652912211.4,1099484603.0,22.1,9989,f700,0000000000000000
2023-04-03,14:25:14,4510.023620,876.930656,1598.162448,3247.40352,5824.653904,5970.19688,3684.033008,2470.542864,2329.726752,2148.188816,1925.929072,2519.195952,3927.989504,4816.01856,5183.28272,5154.646672,4730.11016,4061.792,3149.692192,2364.195552,1705.302336,1202.574384,856.011664,620.94072,497.361552,386.776336,289.184976,209.220304,146.882256,105.993856,86.555104,70.8832,58.978176,0.0,1040116733.2,1065002153.2,1072377090.2,1088202751.4,1087762756.0,1086782988.2,1086816060.0,1091282335.8,1093063990.2,1095990060.2,1107195087.8,1103535916.2,1102075174.4,1099471077.2,1096116471.0,1095296280.6,1095784312.6,1097089849.0,1095745320.8,649442981.8,664031160.6,659333001.6,22.0,9989,f700,0000000000000000
2023-04-03,14:25:15,4655.336372,964.065152,1638.080688,3282.18296,5896.371872,6152.61416,4050.909712,2915.151808,2745.340432,2343.720144,1710.290864,2160.088032,3693.111872,4738.677152,5296.783792,5342.88896,4876.992976,4161.14312,3195.339792,2376.984688,1706.077808,1246.36448,997.844576,784.425888,606.108416,451.548224,320.745312,234.691488,193.386752,159.221792,132.19664,112.0324,98.729104,0.0,173602658.4,1067054936.6,1071098222.8,1088294452.0,1089662995.6,1088224130.2,1084773901.0,1090236102.8,1092531902.0,1097153503.4,1106848869.4,1103594408.8,1101580997.6,1098427194.4,1097217668.8,1101082849.0,1094661340.4,1096655586.4,1095238775.0,1104557114.4,668731783.4,653944444.2,22.1,9989,f700,0000000000000000
2023-04-03,14:25:16,4885.371805,1255.556048,1740.005888,3412.726656,6273.717968,6554.158592,4254.048192,2972.398,2709.208544,2548.356544,2489.842208,3141.639008,4503.747024,5208.57832,5256.132912,5021.5044,4504.692672,3845.778816,3044.763376,2330.617232,1703.340528,1186.561232,780.279344,577.2612,577.506688,550.613472,496.581504,414.426992,304.149936,220.322752,162.945392,124.48744,104.948896,0.0,1052153742.4,1067448070.8,1071412701.4,1089227101.8,1089964378.8,1087175760.8,1091401525.4,1091497344.2,1093166041.4,1097191959.6,1107026006.0,1103843228.4,1100806748.4,1101470361.2,1096332569.6,-202379177.4,1104620991.4,1097918546.6,1098976671.2,1107998950.6,1100022890.2,-211808644.2,22.0,9989,f700,0000000000000000
2023-04-03,14:25:17,5459.247217,1921.928368,2027.596272,3620.357424,6700.211824,7098.69024,4815.792576,3485.387008,3107.473824,2887.88984,2826.635152,3443.442768,4738.312896,5583.351072,5978.556832,5781.394144,4991.862496,4281.353424,3649.866256,2913.333936,2071.756416,1433.596784,998.854992,720.952032,599.887744,478.760176,357.569184,261.809312,191.480592,146.063216,125.557216,108.231456,94.085936,0.0,1061774001.8,1069980937.6,1071636956.8,1090062088.8,1091475380.2,1089175416.6,1090858547.0,1093403235.8,1095737681.4,1098593395.0,1106946242.0,1103905690.8,1105295960.6,1099528148.6,1097545654.0,1098101233.2,1098469327.8,1099557982.8,1097970675.0,1088817242.8,1106519633.8,-196055948.0,22.1,9989,f700,0000000000000000
2023-04-03,14:25:18,5373.693941,1934.536016,2338.823584,4089.033696,7185.1664,7471.695504,4948.620896,3459.775152,3005.158544,2696.30112,2533.202688,3220.014208,4756.735936,5590.07696,5720.037984,5451.080368,4783.203904,3959.166992,2978.969088,2229.978464,1712.194992,1353.9468,1155.233856,952.445408,745.581376,560.269904,396.511024,274.491184,194.2104,132.556848,89.530528,60.553232,45.624976,0.0,1061096742.6,1069562651.0,1074937517.4,1090694535.4,1091509221.4,1088213488.8,1090661452.6,1092758245.2,1094545330.4,1097967329.6,1107411419.8,1103960159.2,1101080757.2,1099520071.2,1098769494.6,1101367220.6,1098303641.8,1098621667.4,1099637192.2,1099879410.8,1091879422.2,1081985841.8,22.0,9989,f700,0000000000000000
2023-04-03,14:25:19,5071.517242,1901.285344,2407.205952,3970.943552,6592.498144,6784.54512,4547.084032,3193.015728,2722.34024,2392.079952,2202.234832,2800.092528,4185.653616,5081.146976,5486.573152,5383.784576,4772.781056,4023.459328,3135.818656,2372.882272,1734.65032,1268.47544,974.357616,778.883152,682.05216,566.695856,432.814336,311.044384,201.385952,122.199472,73.484896,42.807232,30.7168,0.0,1056656638.6,1071555401.0,1073239141.8,1089380391.4,1090580645.0,1087152833.2,1087604457.8,1092483328.2,1093693275.6,1097727069.6,1106714645.0,1103630250.0,1102497582.6,1099238167.6,1097145751.8,1096577151.4,1101532676.6,1098551391.6,1100683807.6,1097258124.4,1088035194.6,654238728.8,22.1,9989,f700,0000000000000000
2023-04-03,14:25:20,5323.602534,1844.71176,2226.30696,3863.593312,6756.5708,6979.8544,4533.443904,3184.586384,2933.281584,2635.524992,2291.316448,2906.62856,4481.461328,5527.635552,6045.151264,6085.242576,5647.908992,4759.351168,3419.568656,2358.24648,1575.38432,1099.383376,930.243648,788.276128,673.480864,535.505744,374.350736,255.258368,178.22864,123.85912,92.149808,71.134672,60.813728,0.0,1061412479.2,1068273107.2,1074773135.4,1090099009.8,1090144939.4,1087376410.8,1089416298.8,1091779510.0,1093988215.6,1097029305.8,1107811723.4,1106590021.8,1101781029.2,1096369320.0,1099277120.6,1097156846.8,1100610820.8,1099141916.4,1090258920.6,1101619648.6,661310061.4,658836900.8,22.1,10000,f700,0000000000000000
2023-04-03,14:25:21,5076.674751,1866.425456,2356.399952,4011.898,6832.91944,6946.037792,4351.253376,2890.252832,2563.035984,2317.93232,2154.941936,2884.34912,4506.153424,5458.225296,5740.565232,5484.593552,4690.310544,3897.225152,3105.337648,2391.185984,1754.770384,1265.236064,922.583072,695.10792,582.810672,477.755872,379.943584,283.79752,189.317664,118.154608,70.308352,37.967264,21.967872,0.0,1058327169.8,1070386443.0,1074227075.4,1090384876.2,1090082807.8,1087309154.4,1088604728.2,1092494727.2,1094049154.8,1098087728.2,1107053679.2,1103537066.4,1102352513.4,1099648883.6,1095635700.8,1097790633.2,1097079436.4,1097678923.6,1102017852.4,1078026283.8,664322526.6,661153999.6,22.1,9978,f700,0000000000000000
2023-04-03,14:25:22,5303.709674,2239.892752,2591.440144,4011.616352,6500.421392,6689.505072,4578.866608,3396.063472,3141.095552,2930.91352,2765.517536,3333.638128,4635.275392,5447.973248,5771.731248,5647.013376,5073.81944,4207.804592,3048.968656,2158.343632,1535.929392,1182.283504,1097.405904,954.656704,754.035904,525.922368,270.316048,125.466256,79.246688,51.698464,55.585088,56.908352,55.042528,0.0,1060844036.0,1071835990.4,1073869069.8,1088970306.0,1090755546.0,1088606774.2,1090392985.4,1092985197.2,1095180294.2,1094987507.4,1107220394.2,1104504521.6,1101945930.4,1095202283.0,1098685735.0,1100443433.4,1102551708.0,1086626849.6,226603624.6,1096800004.6,1093670928.2,652248785.4,22.0,9978,f700,0000000000000000
2023-04-03,14:25:23,4938.249124,1645.128592,2083.472528,3673.868944,6416.317776,6644.38272,4358.06328,3022.070896,2636.405472,2328.698384,2098.949584,2731.136128,4225.257808,5145.194528,5490.946192,5393.112304,4851.69336,4197.800048,3431.43296,2694.60816,1987.32592,1377.122432,863.997744,542.091424,411.4036,302.822016,216.346688,133.72128,57.562464,22.993168,14.531808,13.527776,9.931872,0.0,1059038035.4,1068184363.8,1073885308.4,1089285952.8,1090368158.6,1086983833.8,1089152066.4,1091585102.4,1093665441.2,1097128538.2,1107871986.4,1103876166.8,1103167104.0,1102218116.0,1096676609.4,1084138358.8,1098179292.2,1095107056.6,1097689678.0,-1048903315.6,1101925829.8,233920449.8,22.1,9989,f700,0000000000000000
2023-04-03,14:25:24,4774.998838,2076.436864,2151.698656,3451.818304,5976.795504,6187.320704,4083.393456,2812.86568,2375.737312,2054.118848,1848.010528,2499.832768,4009.585456,4994.733104,5455.275392,5499.629888,5127.79736,4378.674704,3252.261824,2303.395632,1532.076128,1029.336608,795.177008,606.93456,464.609216,358.653264,289.066752,233.063104,190.642336,152.137296,117.547984,91.355168,73.558864,0.0,1062408817.0,1071055313.4,1070584565.8,1088280813.2,1089082950.2,1084998975.4,1087518025.0,1091210675.2,1092687134.2,1097377996.8,1107404969.8,1104925868.2,1102258311.8,1094563699.0,1098702070.8,1096562727.0,1091282445.8,1094624726.0,1097377682.4,1098501070.4,1097836061.0,649319097.0,22.1,9989,f700,0000000000000000
2023-04-03,14:25:25,4972.018296,2246.315728,2652.57784,3891.099808,5961.881744,6018.58144,4061.198736,2842.865136,2363.580512,1964.892912,1646.802752,2443.667328,4355.487008,5346.96944,5418.114944,5319.252448,5050.382816,4419.56968,3426.81328,2622.93808,2007.943968,1488.612816,1064.94456,745.877248,531.41096,400.872688,354.26248,299.206576,235.70504,175.314896,118.036144,77.113728,52.547632,0.0,1059378920.2,1071866101.2,1073068874.2,1087304130.8,1088882391.6,1084649217.4,1088322357.4,1090455727.0,1093231481.0,1095694492.0,1109337819.8,1105586400.0,1101480230.6,1101821985.2,1099533063.8,1091286537.6,1098763115.8,1097960350.0,1098911144.8,1102931577.4,-204975094.6,1100729896.8,22.1,10000,f700,0000000000000000
2023-04-03,14:25:26,4816.757756,1820.1792,2158.658,3497.2352,5835.91064,5960.945808,3872.340336,2676.766448,2374.224016,2120.775712,1916.42112,2542.312448,3998.449616,5026.400592,5626.165728,5633.484176,5048.355856,4324.474512,3461.84008,2652.631056,1896.847552,1313.873616,903.709392,642.055408,528.911712,409.906656,285.040224,188.471344,120.200048,84.68936,76.609312,70.238928,59.385856,0.0,1058221810.2,1069343693.2,1072752506.6,1087837586.8,1088603125.2,1086128253.2,1087156287.2,1091820157.0,1093068328.2,1097593499.8,1106996658.8,1104727321.6,1102484933.2,1101775330.0,1088010301.2,1098128090.2,1097885614.8,1095096594.2,1096600468.2,-196515118.2,233721863.4,1101754931.0,22.1,9989,f700,0000000000000000
2023-04-03,14:25:27,4995.033364,1555.10656,1847.229056,3250.236768,5764.129584,6095.970416,4245.759136,3065.943072,2556.521632,2264.325392,2189.354448,2936.193648,4504.842976,5435.35088,5727.716992,5604.515424,5065.746,4313.354256,3347.34008,2541.13232,1894.730912,1401.751776,1062.195024,806.244368,633.899648,486.723488,364.715776,274.293568,215.456832,175.888768,155.589376,138.275648,123.947616,0.0,1053609718.8,1067847610.4,1070548512.0,1087568717.2,1090015247.0,1086183594.8,1089164081.0,1092241708.4,1094131745.0,1097004426.8,1107832037.4,1104051446.2,1102343531.8,1100309633.2,1100009499.4,1095782030.4,1101580111.6,1096294724.8,1098113124.0,1101393385.2,1101004599.4,659708392.2,22.0,9989,f700,0000000000000000
2023-04-03,14:25:28,5520.859950,2854.6856,3403.060544,4838.272272,7160.320608,7148.548928,4802.95752,3374.21704,2862.327488,2481.531488,2231.82896,2930.501856,4577.550288,5650.397664,6149.044432,5989.743168,5172.494928,4275.521488,3298.823392,2470.309328,1789.979328,1296.163136,988.860896,757.25512,601.345808,460.066288,333.41656,220.454704,121.18072,53.539152,24.969104,14.391392,9.158704,0.0,1064117169.6,1074163191.0,1076739471.2,1089419964.2,1091202494.2,1087339181.0,1089434945.8,1092315098.8,1094607238.4,1098601691.0,1107429079.2,1104497649.0,1102716008.6,1098600096.0,1098539027.4,1098177067.6,1093325842.8,1098050704.8,1098124939.6,225055289.4,-194654164.8,231332171.8,22.0,9989,f700,0000000000000000
2023-04-03,14:25:29,4987.664256,2091.035664,2637.557936,4143.01352,6607.403024,6605.261616,4136.5896,2733.417776,2395.746288,2127.364192,1928.27136,2606.412992,4161.788624,5102.417968,5428.300288,5354.658112,4881.490912,4242.091936,3436.461664,2682.97192,1981.622368,1393.462176,918.491328,613.846384,479.527376,375.920176,303.024704,216.564208,116.538608,55.939952,28.450928,16.984496,11.134512,0.0,1057157707.6,1071408931.2,1074244035.4,1089348957.4,1089003782.6,1085914687.6,1088143388.6,1091123600.4,1093444290.8,1096342399.8,1108123299.2,1103894077.4,1103797740.8,1100998171.6,1097431885.4,1096233340.4,227770473.8,1098215380.0,1098799930.8,230088917.4,229918446.8,1069256755.8,22.0,9978,f700,0000000000000000
2023-04-03,14:25:30,5034.233141,1638.763248,1884.551008,3289.49624,5853.599024,6107.054,4049.861712,2898.227488,2652.151024,2424.470528,2215.18592,2765.973072,4076.832032,5031.382416,5629.624016,5656.731152,5112.703424,4576.34688,4047.66128,3334.516352,2436.911984,1659.777776,1003.113664,590.619312,422.29464,307.712016,246.871376,193.879968,148.737824,116.559088,97.343808,78.777984,63.124768,0.0,622092430.6,1065586719.6,1072117618.6,1087981955.4,1089400620.8,1087316349.0,1088106102.0,1092054218.4,1092956495.8,1098684600.0,1107143768.8,1104832584.2,1106556160.6,1101819452.8,1099065656.6,1097038818.4,1093051493.8,1097036215.2,1097617809.4,237401539.4,1090130971.2,1098756859.2,22.1,9989,f700,0000000000000000
2023-04-03,14:25:31,4963.967605,2349.183056,2321.261648,3668.88344,6392.048432,6560.49912,4174.235008,2761.45064,2322.145856,2030.474976,1886.438352,2605.740336,4188.381152,5142.537408,5468.209664,5410.99512,4970.894528,4243.325104,3228.287056,2390.595904,1730.25152,1280.808176,1042.26568,877.242768,785.73952,633.312848,419.9628,252.92624,132.2032,71.722384,47.57328,33.886464,32.117616,0.0,1066593977.2,1070126896.0,1073719486.6,1089294263.8,1089364705.4,1085362999.8,1088040688.4,1091547972.6,1093415250.6,1096395808.0,1107846965.6,1104936988.0,1101820300.8,1099891330.2,1097056450.4,1096699521.8,1104776552.6,1098718485.4,1086352153.0,664276507.6,1092759711.0,-626284492.2,22.1,9989,f700,0000000000000000
2023-04-03,14:25:32,4756.160693,793.202624,1561.415184,3175.302592,5634.864944,5891.278032,3944.542048,2816.24848,2506.397536,2206.440864,1916.378752,2522.7644,4025.59776,5014.28408,5488.823728,5511.94512,5083.648336,4410.02432,3491.072464,2665.916752,1934.557024,1381.005792,1005.262976,745.934448,603.02016,480.502928,378.382816,292.07312,221.573888,167.635952,130.259328,98.21464,71.501872,0.0,613835557.2,1061142654.2,1074407017.4,1087207656.2,1089242464.6,1086600494.8,1087905113.4,1091069050.8,1093469584.8,1098246993.0,1107614531.8,1103906961.6,1103517309.8,1100014476.2,1097582454.6,1098475998.8,1097478374.6,1099590348.0,1100918072.8,1094706416.8,1093569161.6,1105170199.4,22.1,10000,f700,0000000000000000
2023-04-03,14:25:33,5126.898924,1887.932416,2235.835152,3717.766608,6333.726752,6492.141792,4193.011824,2912.685104,2651.161968,2506.414352,2478.442096,3168.95088,4577.94072,5311.660736,5370.11152,5249.78584,4950.68448,4332.929248,3396.520704,2580.804352,1885.78008,1400.132976,1123.863168,918.30224,783.450176,620.382736,429.099792,272.13552,149.489888,67.290848,25.843488,6.105328,4.702944,0.0,1056950755.4,1070950313.2,1071368387.0,1089075527.2,1089749505.2,1087044615.2,1092022772.0,1091400248.8,1094052243.4,1097821558.4,1107662587.4,1104753319.6,1101655750.2,1100137203.0,1099787059.6,1096351616.2,1104143997.0,1097679916.6,1098651671.4,1094725329.8,-200756617.2,1081843577.8,22.1,9989,f700,0000000000000000
2023-04-03,14:25:34,5085.044197,2323.11296,2566.300496,3996.242432,6612.93896,6813.620112,4598.286384,3268.82984,2825.250928,2689.564576,2861.771392,3409.611616,4333.085248,4925.98672,5188.31592,4860.598736,3942.835744,3308.832416,2958.588864,2489.402688,1901.273824,1392.236112,962.289296,698.837568,601.880928,508.345168,418.230208,325.56576,230.351792,158.774352,110.833472,78.91264,63.011888,0.0,1063407726.4,1070979931.2,1074017060.4,1089269529.2,1090646292.8,1087427949.2,1089778966.0,1092759520.2,1093627227.8,1097166538.2,1103303889.6,1102067737.0,1103340848.4,1099745713.2,1097095689.6,1097036297.4,1097654514.6,1100348483.4,1097907271.2,1101443604.4,1095745782.6,655318710.8,22.1,9989,f700,0000000000000000
2023-04-03,14:25:35,4954.726760,1392.91056,1600.100848,3122.597856,5960.40136,6349.734672,4290.597856,2951.71416,2333.084112,1941.703104,1777.571088,2606.894928,4429.674176,5587.044432,6079.00576,5972.097456,5266.31904,4395.287008,3359.002048,2496.179936,1806.820672,1315.89624,1023.406512,809.961456,675.561008,532.16344,379.768768,263.981408,184.801376,137.569968,122.287152,111.48976,96.45832,0.0,1050068498.8,1067668816.8,1068184459.0,1088513154.8,1089506001.8,1084452525.4,1087726976.6,1091637310.4,1094441917.6,1099113129.4,1107721646.6,1104447972.6,1102106330.8,1099844330.8,1098230933.6,1097786489.4,1100585760.8,1099862560.4,1098462451.8,658506446.8,667963605.0,1102319806.4,22.1,9989,f700,0000000000000000
2023-04-03,14:25:36,4943.733913,1689.38752,1804.715232,3293.979536,6157.18056,6525.884272,4400.089744,3082.234576,2572.318944,2204.75664,1979.547664,2663.437696,4256.426656,5258.729584,5670.34648,5569.309568,4955.619328,4192.632912,3280.350336,2487.926912,1815.362496,1331.472224,1036.255872,834.301904,725.61024,570.3736,368.592048,203.001744,73.602672,31.30824,32.941584,32.045824,28.62096,0.0,1059153007.2,1069098675.4,1069496720.4,1088936561.4,1090438027.6,1086409200.2,1087685010.0,1092038297.6,1093725889.8,1097733054.6,1107640870.8,1104122504.8,1102883286.0,1099951842.2,1097698122.0,1096962236.4,1101874486.8,1099166760.8,1095510849.8,-630289212.2,235612391.6,1093931751.6,22.1,9989,f700,0000000000000000
2023-04-03,14:25:37,5053.265958,1215.792944,1686.22488,3259.328656,5935.104192,6222.483504,4121.466752,2905.130176,2573.47408,2325.864944,2162.303024,2771.72216,4154.1228,5191.123632,5882.7248,6107.777152,5866.280464,5110.797952,3841.329104,2726.210448,1765.441888,1159.018144,906.939088,731.107984,631.524784,519.6788,395.569968,284.190576,185.540592,112.092544,63.846464,38.042832,26.853552,0.0,1048229941.2,1067231024.8,1070151520.0,1088224746.6,1089304150.2,1086124536.8,1089122816.2,1091782918.4,1094134762.4,1097831314.8,1107698250.6,1108366586.0,1102125467.2,1099120607.2,1098180367.6,1096825882.2,1098378103.2,1099832314.0,1097770550.8,1098593334.2,234495063.6,663591263.2,22.1,10000,f700,0000000000000000
2023-04-03,14:25:38,5249.855604,2277.282176,3081.511472,4699.922368,7132.514544,7017.7916,4355.753616,2902.2916,2657.405296,2431.303264,2223.985408,2917.469776,4511.756352,5407.179296,5603.739168,5439.38096,4914.10576,4192.664704,3275.05752,2481.14184,1810.9176,1294.82304,932.858144,678.401184,531.452256,402.052096,290.200736,200.067808,131.65328,86.024576,64.310048,52.672176,44.674928,0.0,1061815731.8,1071887534.8,1077449624.4,1089984940.4,1089992473.2,1087791894.0,1089469850.6,1092145141.6,1094027504.8,1097723395.6,1108032191.2,1104115149.2,1102636000.8,1100333398.2,1096479504.6,1097976942.0,1096239780.4,1096604749.8,1096870372.8,220077548.0,1099209479.4,-195783783.2,22.1,9989,f700,0000000000000000
2023-04-03,14:25:39,5028.347204,1440.538336,1829.531712,3376.643072,6081.872656,6415.439056,4377.343744,3100.989216,2586.375872,2182.487696,1889.32488,2644.545168,4448.148432,5763.326656,6590.079888,6494.69688,5477.178704,4401.018016,3266.215472,2340.917632,1625.12456,1095.123872,750.915632,505.886816,360.037536,274.016496,247.82376,223.368576,200.650928,177.621696,154.28088,132.031424,108.957824,0.0,1055893068.8,1067712182.4,1071577571.0,1088436656.4,1089983158.2,1086279499.0,1087731348.6,1091796528.4,1096348989.0,1099050413.8,1107634070.4,1104622353.2,1101888651.4,1099483785.4,1093419148.4,1098406761.4,-207138451.8,1098764347.2,1099279317.0,235111211.8,1103355525.0,665983768.4,22.1,10000,f700,0000000000000000
2023-04-03,14:25:40,5339.547621,1990.641376,2468.76272,4080.7628,6826.641408,6979.655072,4539.80224,3129.709184,2749.375296,2492.931152,2360.376288,3099.954544,4711.666016,5627.583296,5847.706544,5687.88096,5148.106448,4349.148784,3291.007616,2425.92304,1753.894976,1296.546976,1053.878864,888.01768,798.963408,652.411968,448.36328,290.80472,179.736224,111.040608,84.71784,66.750608,57.138896,0.0,1059076633.2,1070539038.0,1074979990.8,1090022184.0,1090858102.6,1087573495.4,1089849901.0,1092686379.4,1094376792.8,1098311309.8,1108107695.2,1103637953.0,1102514300.0,1099709820.0,1097631405.2,1098468323.2,1104236019.6,1100257560.8,1092642483.4,1100308754.8,1093272070.6,1089215902.4,22.0,9989,f700,0000000000000000
2023-04-03,14:25:41,5232.525380,2510.701072,2320.484496,3615.291552,6395.12216,6592.778128,4208.259184,2945.193312,2803.580368,2593.26816,2314.257184,2999.713088,4649.636336,5665.774128,6048.126464,5821.846192,4986.932416,4152.461472,3318.432672,2548.898528,1843.858816,1305.601392,934.12624,683.905584,554.939584,466.141456,417.511216,355.350208,279.6584,201.260832,120.15752,67.13792,43.653216,0.0,1066792338.0,1073006679.4,1069933116.4,1089726812.0,1089779911.0,1088575320.2,1089265661.2,1092525214.8,1094605972.2,1098110957.0,1107344820.2,1105217938.8,1103312587.2,1099013912.0,1097634195.0,1097994789.4,1094686899.6,1093844522.6,1102709561.6,1108247081.8,-194858094.8,659798255.2,22.1,10000,f700,0000000000000000
2023-04-03,14:25:42,5040.018903,1440.271168,1799.684368,3479.926464,6480.997856,6895.700496,4724.034176,3345.456208,2759.966256,2342.325392,2092.533136,2787.000784,4425.728032,5385.74648,5667.05616,5508.88272,4911.225584,4137.372656,3187.324128,2397.102928,1766.709376,1274.935984,921.782608,674.590352,533.35928,429.612096,363.348816,296.834592,230.069424,171.803744,122.037552,86.883632,66.342,0.0,1056796045.2,1067084562.0,1072788004.0,1089442375.6,1091047368.6,1086687033.6,1088832170.8,1092013952.4,1093868015.0,1097538985.4,1107925341.0,1104290291.8,1102133288.0,1099997883.2,1098028022.6,1096028676.4,1096805865.2,1095765820.8,1098872937.2,1101791123.4,1090143384.4,654072359.2,22.1,9989,f700,0000000000000000
2023-04-03,14:25:43,5360.848820,1741.727168,2369.491184,4103.616992,6944.10488,7072.953216,4490.162496,3065.129744,2797.85512,2524.614208,2245.40672,2851.509808,4342.92368,5360.15488,5903.202928,5947.392864,5492.724224,4739.739936,3688.44048,2742.400544,1901.620432,1328.497456,1023.031472,816.42776,708.68632,576.3724,419.485984,280.60952,159.742992,78.19016,38.276624,19.088928,14.458592,0.0,1057117379.2,1070043508.6,1075024476.4,1090525825.8,1090537273.8,1087710449.8,1088711218.2,1091902633.6,1094061940.2,1098785868.4,1107414466.0,1105102172.2,1103269233.0,1099908274.2,1098227215.0,1098385994.2,1099616453.4,1099224458.0,1097496674.6,1085883591.6,660722824.2,-628711402.2,22.1,9989,f700,0000000000000000
2023-04-03,14:25:44,4961.524385,1911.67056,2271.313936,3617.417728,5949.981744,6168.022944,4271.54136,3088.792976,2619.778176,2202.63752,1837.370944,2538.076128,4304.753072,5382.616304,5771.666208,5664.218752,5060.274416,4252.873344,3242.016304,2423.110544,1796.156352,1315.632368,981.538656,741.346288,595.0552,463.033664,345.281744,242.51928,154.746304,90.06032,49.290432,31.596592,25.700944,0.0,1051450960.2,1072617774.0,1069793674.0,1087819479.8,1090078686.6,1086213893.8,1087959875.4,1091200125.4,1093990647.4,1097148834.0,1108277254.0,1104489605.8,1102343719.8,1100057929.0,1098368381.0,1094649023.4,1099430867.8,1096583278.6,1095388687.2,1099697401.0,661446568.4,-628112162.4,22.1,9989,f700,0000000000000000
2023-04-03,14:25:45,4985.034037,1532.658272,2073.75496,3700.004048,6411.405664,6570.159568,4176.266016,2794.759472,2425.639888,2142.69864,1945.935888,2748.415136,4550.136224,5560.410736,5779.239456,5571.631744,4937.587504,4152.92568,3217.645856,2461.352048,1884.044416,1422.844768,1077.753104,807.38648,611.7448,441.129888,295.541744,185.197664,110.097664,67.699824,56.155376,48.322064,39.358432,0.0,1056419479.4,1068060852.6,1074106790.6,1089219349.0,1089327472.2,1086013984.0,1087823721.4,1092295701.4,1093168423.4,1098644787.2,1108040220.2,1103993489.6,1102688247.4,1099001283.8,1101946352.0,1088649059.8,1101731632.8,660131193.0,1097846710.0,-203739360.6,1092377817.4,1088353691.4,22.0,9978,f700,0000000000000000
2023-04-03,14:25:46,4888.596877,935.474032,1317.22392,3043.237104,6113.513664,6730.11152,4893.030864,3481.305024,2494.933696,1958.068192,1870.708448,2642.326176,4272.921344,5254.158688,5586.03808,5500.250592,4996.796672,4214.5416,3153.4856,2318.65776,1710.057856,1293.885184,1070.139632,894.251264,766.220032,613.3624,435.678368,290.569744,178.036544,100.47256,57.877808,30.215664,19.22072,0.0,599933943.4,1062602873.2,1070083503.6,1088530400.8,1091264330.0,1083982596.8,1088918292.0,1091391351.4,1093649357.8,1097048067.0,1107862147.4,1104054229.0,1101792725.6,1099279270.2,1098262665.2,1096223914.8,1102228143.6,1092397320.2,1099161534.4,1088805983.8,660101402.8,1088811204.8,22.1,9989,f700,0000000000000000
2023-04-03,14:25:47,5304.172965,1788.59936,2138.647952,3596.231152,6161.34912,6617.508112,4964.708304,3737.524512,2935.957568,2432.47144,2227.066208,2897.035936,4442.380768,5434.20888,5872.51992,5806.786432,5237.008592,4471.368656,3509.866496,2668.075824,1945.996272,1457.771632,1203.402032,994.32104,830.528624,637.70296,415.843968,243.488176,120.635616,45.746944,21.104752,10.910192,6.3224,0.0,1057826971.0,1068451529.2,1073527269.4,1087853592.6,1091821042.8,1086606995.0,1089171517.4,1092345692.8,1094276681.2,1098442671.4,1107653330.4,1104576861.0,1103458351.0,1100436268.2,1097950066.6,1102635816.2,1100408291.6,1101151789.8,1099240738.6,-204430397.6,1092261187.8,655470204.0,22.1,9989,f700,0000000000000000
2023-04-03,14:25:48,5412.580891,2258.901248,2690.233792,4164.311472,6681.134672,6659.979888,4100.847504,2816.12968,2805.826608,2640.092288,2318.926736,2937.876464,4496.941504,5540.996384,6070.041408,6085.88808,5588.537104,4783.084368,3669.530416,2762.735008,2062.698144,1544.958128,1209.514912,903.551872,627.06896,432.082192,318.591632,218.540848,131.929872,64.397968,15.945104,0.0,0.0,0.0,1060013442.0,1072384941.2,1073046842.0,1089709673.2,1089171692.6,1088780477.0,1089425686.6,1092214137.6,1094654325.8,1097759402.6,1108000852.6,1107075470.6,1102310002.0,1100174655.4,1104199726.2,1096990099.0,1094871534.2,1098646169.4,1096013809.6,664859266.2,236341840.4,-627053198.0,22.1,9989,f700,0000000000000000
2023-04-03,14:25:49,5070.484438,1931.483696,2369.594,3780.10512,6163.017088,6382.493264,4438.534176,3213.411232,2707.125152,2350.810224,2144.466848,2815.762016,4364.695808,5303.736224,5632.883296,5491.91104,4880.819232,4144.907616,3284.175584,2558.570256,1968.09112,1469.934912,1064.101632,753.690336,538.700976,393.661872,318.573056,248.517952,183.496528,123.909344,69.756368,36.81504,25.14088,0.0,1059543418.4,1069282952.2,1074361402.6,1087833233.4,1090310196.8,1086586567.4,1088996703.2,1092041855.8,1093867209.8,1097674029.2,1107481442.6,1103707293.8,1102607728.0,1099968163.8,1099362583.2,1097399769.6,1091914338.6,1097001887.8,1095540457.0,1103738007.6,-197997897.4,654751226.6,22.1,9989,f700,0000000000000000
2023-04-03,14:25:50,5313.679141,1997.0076,2150.550096,3641.871344,6470.971088,6739.044432,4446.090768,3189.249072,2968.518944,2752.628416,2541.577344,3206.184768,4746.450784,5675.69512,5993.91816,5860.106256,5274.260352,4512.198432,3573.920896,2716.449072,1939.783296,1321.792512,862.476704,546.397424,373.55464,302.652304,333.690416,317.39248,253.758512,178.740624,92.338832,39.595568,26.285744,0.0,1063217964.6,1069796770.4,1072772969.4,1089503754.0,1090428652.0,1088546683.8,1090667964.2,1092558452.2,1094951728.6,1098407949.4,1107718300.8,1105596989.2,1102282746.0,1100288721.8,1099353667.2,1094961317.6,650762252.0,1098300547.0,1100991246.8,1103202984.0,-625450765.8,656764793.8,22.1,10000,f700,0000000000000000
2023-04-03,14:25:51,5162.912133,1499.609616,1789.198432,3363.514704,6222.558304,6635.83232,4603.336432,3474.6376,3249.735792,2965.726272,2622.609328,3210.086272,4728.157024,5663.328608,6015.60136,5818.719728,5072.683792,4304.146096,3513.1064,2702.062448,1871.014192,1154.65832,552.994768,186.395152,59.706064,48.322912,157.23352,225.148256,248.883168,245.387472,214.661216,187.53856,164.019536,0.0,1053761408.8,1068828192.6,1070019340.6,1089042701.8,1091401382.4,1090202527.8,1090375890.6,1092911569.4,1095133860.2,1098512331.4,1107817672.0,1103928600.4,1103427290.4,1099427947.2,1097802042.6,1074544769.0,217030038.4,1089510858.8,1097743413.4,1103122432.0,1106404442.6,227226428.4,22.1,9989,f700,0000000000000000
2023-04-03,14:25:52,5046.897682,1201.34296,1610.661792,3189.231648,5937.05224,6417.821584,4631.53848,3516.593456,3072.986224,2698.922896,2394.403376,2971.528224,4430.2976,5359.141216,5758.058784,5631.00088,4977.966896,4168.5916,3202.875104,2373.538288,1680.581184,1185.744144,889.027232,703.583808,629.41384,555.882752,482.990608,391.689568,281.97968,193.911984,127.486464,84.5184,65.231632,0.0,1046299305.6,1067726278.0,1068937312.8,1088184943.0,1091050089.8,1088182747.0,1088255892.0,1092870494.2,1093949230.4,1097251381.0,1107263145.0,1104619924.4,1101530153.0,1098756511.4,1098570089.4,1091129641.0,660736494.4,1103520017.4,1097666295.0,1105056668.8,1089673225.2,1080497558.8,22.1,9989,f700,0000000000000000
2023-04-03,14:25:53,5217.727189,1485.096144,2052.430768,3693.151472,6407.258496,6554.787104,4135.7376,2791.71616,2522.7228,2398.471344,2418.961232,3202.99888,4750.583984,5655.804192,5918.659568,5755.17568,5165.352144,4414.235296,3501.824944,2748.053712,2152.921536,1644.936496,1224.098752,891.799008,648.037184,455.9204,315.448576,211.78072,144.9168,97.96768,70.933344,51.853008,40.72664,0.0,1055110690.8,1067935260.8,1073721951.0,1089384526.2,1088906083.0,1087074487.8,1089093557.2,1094174561.4,1093053316.8,1098348341.2,1108097329.0,1103872591.8,1103248825.2,1100630661.6,1100753120.8,1096267877.2,1102578126.6,1091886567.8,1098821485.6,1094105927.4,1094125091.6,226801784.8,22.1,9989,f700,0000000000000000
2023-04-03,14:25:54,4906.462553,1423.761184,1809.945408,3312.987936,5932.888576,6196.640144,4104.24312,2915.908592,2631.636384,2474.833552,2445.499808,3165.771136,4635.647216,5450.802736,5611.237312,5329.755376,4606.356736,3853.49248,3071.162992,2378.71992,1776.163568,1272.598048,868.023472,608.037376,492.639728,423.876144,401.74664,363.587952,309.40008,257.288848,207.25424,171.494144,150.008528,0.0,1055986222.0,1066022487.0,1072372679.6,1088210730.6,1090064979.6,1087205255.8,1091754200.8,1091833043.8,1093972299.2,1097957451.0,1107354732.8,1102242480.2,1103180040.2,1098225761.8,1098394961.0,1094274132.0,1091746836.2,1102543515.8,1094022301.6,1107926391.8,1104717426.2,220318908.6,22.1,9989,f700,0000000000000000
2023-04-03,14:25:55,5252.269955,1251.036528,1969.97744,3783.705952,6692.22216,6954.742096,4571.265632,3103.486912,2551.405808,2143.300192,1879.170016,2818.236224,4960.499024,6024.76552,6011.036032,5748.000688,5235.659856,4440.205568,3361.63784,2532.459424,1952.670288,1498.480976,1169.89144,911.275488,722.633136,558.538192,418.990704,299.222496,199.2336,128.109376,85.849824,58.610848,48.542016,0.0,1053373466.2,1065508579.6,1075397906.0,1089738314.8,1090758864.0,1086227955.8,1089401221.6,1092450838.8,1094171651.6,1098337953.2,1110056383.8,1103969096.4,1103612902.4,1100465264.4,1100555806.8,1097119609.0,1100423831.8,1100237716.8,1099325615.8,669380426.0,659431033.2,1081394212.4,22.1,10000,f700,0000000000000000
2023-04-03,14:25:56,5338.320997,2029.793872,2403.785504,3899.049408,6515.586128,6749.965232,4602.186528,3323.212944,2913.044672,2643.823824,2515.549952,3209.547952,4725.817776,5655.594048,5998.877632,5829.77344,5148.282512,4334.720064,3389.0856,2564.044144,1859.59544,1334.489232,988.725616,719.698864,527.408976,386.108736,295.798128,230.997536,191.706976,161.844512,141.41016,123.610544,110.302128,0.0,1058608889.0,1071826871.8,1072872025.2,1089264903.4,1090931758.4,1087802340.4,1090266221.0,1093114428.0,1094621392.4,1098309322.0,1107452918.8,1104665349.2,1102896610.2,1098633554.8,1100175028.4,1096434210.6,1093540072.8,1098420377.6,1095651235.8,1097067974.4,656037053.8,660395012.0,22.1,9989,f700,0000000000000000
2023-04-03,14:25:57,5230.492717,2123.36248,2176.3708,3662.007328,6580.272064,6863.083392,4510.441072,3232.854256,3030.3228,2741.475728,2366.312944,2899.497264,4341.028416,5242.112496,5602.750096,5560.720608,5116.024992,4388.70112,3378.749264,2568.366448,1957.5524,1464.601904,1089.51496,815.087792,641.320464,499.565136,389.82184,268.939536,136.91824,40.107632,0.0,0.0,0.0,0.0,1065060570.6,1070139902.0,1072268734.0,1089915803.6,1090644126.4,1089304194.6,1089115714.2,1092100031.6,1094477159.2,1095634913.2,1108066623.8,1104760077.4,1102389310.0,1100025558.6,1100091218.4,1096049082.2,1095720166.6,1100559437.0,1100212437.6,233831091.6,-190710997.4,645977468.6,22.1,9989,f700,0000000000000000
2023-04-03,14:25:58,5003.611905,2007.78792,2044.3304,3399.37656,6072.926176,6368.256544,4285.367488,3028.25224,2596.91104,2381.42016,2381.779744,3006.250784,4254.83344,5059.634672,5420.654784,5427.470896,5080.082816,4446.716496,3527.371536,2676.831104,1895.094976,1307.203792,913.157584,631.021728,460.796288,349.905264,298.348624,245.664048,191.851536,141.465328,94.50544,62.521072,45.51224,0.0,1063758973.4,1069742357.2,1071418615.0,1088505051.0,1089907540.6,1086405821.0,1089414643.2,1092388232.8,1093824784.4,1095810592.0,1107332712.4,1104267100.0,1103274439.0,1099654817.6,1098240784.4,1098835799.6,1085460882.0,1099270811.2,1095702402.0,1098383442.0,1088599073.4,1085168229.0,22.1,9989,f700,0000000000000000
2023-04-03,14:25:59,4889.199667,2152.859696,2427.046608,3689.951216,5941.573632,6020.78056,3927.57256,2703.250048,2347.812592,2023.819632,1731.27112,2441.512112,4154.54272,5220.08144,5638.12744,5610.036528,5135.807136,4369.426464,3310.893904,2467.37456,1838.868304,1354.834256,1015.272208,764.47264,602.435552,466.401856,356.371568,249.108944,144.613968,65.323216,33.30408,22.448112,18.032688,0.0,1061096326.4,1071104484.6,1072975801.4,1087866819.8,1088619964.6,1085444519.6,1086953539.6,1091044828.4,1093780254.4,1096477957.8,1108210645.2,1104480019.4,1101630342.4,1100807006.6,1098500952.0,1097148862.0,1095940211.6,1099365355.6,1095928795.8,1096372881.4,-193983509.4,-630614604.2,22.1,9989,f700,0000000000000000
2023-04-03,14:26:00,4633.647505,1084.775568,1588.23968,3043.343456,5450.086816,5730.848048,3885.627056,2759.488384,2352.432032,2016.367552,1751.295072,2386.497264,3921.974608,4949.523728,5469.144624,5431.644432,4837.023248,4162.340864,3407.597168,2716.851264,2090.103056,1506.032624,964.639648,599.060896,409.29632,323.668192,342.176512,318.923056,253.90784,187.119824,118.559008,79.77224,64.16416,0.0,1051375784.2,1064542836.4,1071731798.4,1086857748.8,1088724588.8,1085319093.4,1086792818.2,1090838807.2,1093079113.6,1097977456.0,1107036310.2,1103865169.4,1102930862.8,1101787253.8,1098757569.6,1097266714.0,224489279.6,1100780171.4,1100117988.0,1099402841.0,229790802.8,1092649915.8,22.1,9989,f700,0000000000000000
2023-04-03,14:26:01,5292.023109,2299.25496,2904.222896,4369.625776,6695.463968,6672.27784,4300.067632,2959.167968,2649.578032,2402.217584,2217.086736,2897.347456,4443.000288,5334.47832,5571.782128,5467.483984,5021.583792,4346.800336,3443.133152,2646.703424,1957.51104,1419.027376,1031.252288,776.63944,655.188848,572.709504,529.20144,441.241168,308.828672,188.854528,92.061488,58.57768,47.529248,0.0,1056594201.8,1072811321.0,1075054342.0,1089214992.6,1090073965.0,1087148246.2,1090277022.2,1091799156.6,1093748629.0,1097613143.0,1108011809.8,1104260241.6,1102122372.2,1100043106.8,1101929047.2,1092373635.8,1098980311.4,1100435326.0,1100436983.4,1111139475.4,-189673377.4,-626566888.4,22.1,9989,f700,0000000000000000
2023-04-03,14:26:02,5118.098586,1952.375296,2167.621216,3619.105424,6306.82784,6478.628416,4134.507808,2866.136032,2673.51352,2459.317792,2223.548896,2926.6148,4568.515136,5593.292096,6000.945312,5817.25176,5042.21016,4240.322464,3411.58848,2634.767376,1909.859648,1328.979808,892.127936,618.1392,507.013472,430.72352,389.26928,314.568736,206.62184,105.08544,44.616048,25.482624,18.92392,0.0,1061309642.8,1069354910.6,1072181412.2,1089244990.6,1089512438.2,1087934302.8,1089380859.6,1092344174.2,1094254799.2,1098872849.6,1107475639.2,1104245167.0,1102956634.4,1100589932.4,1096160104.2,1098675366.6,656972547.2,1099570038.4,1093869605.8,1108951593.4,-614983197.8,-1054347936.0,22.1,9989,f700,0000000000000000
2023-04-03,14:26:03,5185.990868,1679.593536,2032.864624,3604.837312,6395.511424,6672.016496,4434.352448,3132.902736,2767.667376,2502.755664,2338.167424,3038.242864,4602.981984,5567.18808,5930.861328,5746.913376,5015.343744,4175.320512,3226.843744,2464.80088,1889.19184,1476.874688,1227.84968,996.700384,783.426912,565.164288,341.912544,181.839584,90.100464,43.819248,29.110112,20.698592,18.28792,0.0,1056679610.4,1069322051.8,1072371238.8,1089381223.8,1090300413.6,1087411519.4,1089634319.8,1092624990.2,1094451796.0,1097934746.4,1107252770.2,1104527988.0,1101641491.0,1100234062.6,1098624887.8,1101394264.2,1099233506.2,1099633553.2,1094942180.8,-195943316.8,228232278.0,655382858.8,22.1,9989,f700,0000000000000000
2023-04-03,14:26:04,4983.361341,1478.317024,1938.695552,3522.872112,6230.847264,6444.059856,4162.509088,2877.994576,2590.515728,2283.235424,1956.153376,2618.91064,4271.507184,5346.108784,5842.71552,5791.747552,5193.204976,4399.817328,3411.584672,2551.92344,1820.833392,1267.497872,891.916864,647.013776,532.788592,446.040016,386.768064,311.474912,220.16056,147.255456,92.759616,56.55224,38.831584,0.0,1053945909.0,1068595446.0,1071598551.8,1089085891.4,1089856773.6,1087330904.4,1087734799.0,1091661978.2,1094217962.6,1098656899.2,1107832216.2,1104499548.0,1102413687.8,1100178025.8,1096937043.8,1098059966.0,1091351268.0,1098837429.6,1100144449.8,1098180775.6,657576952.6,1079981968.8,22.1,9989,f700,0000000000000000
2023-04-03,14:26:05,5197.361691,1991.063312,2613.991504,4246.414992,6888.333984,6941.410064,4405.643744,3069.63696,2933.390032,2708.661664,2395.451856,3084.36064,4775.3876,5654.775488,5722.524224,5400.683104,4689.251856,3887.472512,2995.344672,2276.882928,1732.08728,1289.356,948.689136,698.532368,538.885712,416.218352,330.530336,240.863264,147.217168,79.384288,37.364624,17.977392,11.833584,0.0,1062886979.0,1068384013.8,1077166396.6,1090032819.2,1090665038.2,1089460014.2,1089504693.6,1092773172.8,1094171747.2,1098197461.0,1107880508.6,1102208907.6,1102475469.0,1098284488.2,1098906435.0,1096801580.2,1094621890.6,1092269436.6,1101488528.2,-632487124.4,1091850264.2,656363211.8,22.1,9989,f700,0000000000000000
2023-04-03,14:26:06,4775.626973,1576.546656,1697.294528,3109.505376,5813.178608,6139.957808,4089.842816,2805.691072,2287.503024,1996.322944,1932.1508,2664.663184,4193.860016,5138.557232,5498.754496,5512.444928,5179.628512,4486.052336,3431.71656,2494.12168,1673.267648,1097.173408,765.838704,565.236144,495.365776,434.219104,381.796144,316.165792,237.328064,174.31568,127.128656,94.403872,76.141392,0.0,1059130838.2,1067785502.0,1069485937.2,1088047244.2,1089417696.2,1084811395.8,1088623966.6,1091729669.2,1093607781.2,1097174486.6,1108032932.8,1105085387.6,1102492396.6,1098485025.0,1097229339.6,1092655753.4,1092677079.2,1101282537.4,1095912942.2,1099089617.2,1095150224.8,653879785.8,22.1,9989,f700,0000000000000000
2023-04-03,14:26:07,5029.182629,1978.267776,1981.427344,3278.9188,5870.742,6142.040912,4092.81528,2920.175872,2624.12256,2340.008416,2067.833344,2741.232176,4360.204448,5488.721776,6126.783696,6117.30888,5460.298144,4571.086384,3449.67408,2520.09008,1782.334208,1233.161072,872.570688,609.358944,443.525888,329.588208,267.545888,219.414432,185.19384,155.299536,129.731536,107.445856,88.442544,0.0,1061948210.0,1070606900.8,1068979499.8,1088229819.0,1089257908.6,1086449333.0,1087877805.8,1092065434.8,1094096277.6,1097381845.8,1107708270.0,1105465125.8,1102781991.2,1099115290.6,1098695380.8,1092785891.2,1096126679.6,654229525.0,1099948472.2,663533074.2,1102030257.0,224117563.0,22.1,9989,f700,0000000000000000
2023-04-03,14:26:08,5267.937681,2127.340336,2332.449584,3693.64136,6210.915728,6496.612112,4550.730768,3342.597712,2872.212352,2518.62896,2281.847392,2951.603808,4527.898288,5479.510448,5806.439648,5778.673728,5396.212592,4627.28848,3471.9024,2496.255856,1700.348976,1196.727344,985.390848,841.91088,766.287376,627.762592,426.336448,277.059024,179.930368,123.618128,108.122336,90.747024,71.492176,0.0,1062132589.8,1070100098.8,1073388703.4,1088332208.2,1090694085.6,1087128774.8,1089738574.0,1092155177.2,1094619890.0,1097405522.0,1108300588.8,1105135186.2,1102769347.2,1098152200.6,1097442642.0,1096503325.0,1104399834.6,1099380085.4,1099170480.4,227616155.6,1097324795.8,1104090773.2,22.1,9989,f700,0000000000000000
2023-04-03,14:26:09,5537.859933,2267.844752,2340.543696,3898.365968,6941.311824,7186.59072,4634.203216,3219.018464,2941.036816,2772.918944,2714.66504,3460.354352,5009.987104,5945.849616,6267.941792,6055.679488,5309.062304,4411.256208,3362.26104,2510.113424,1854.812896,1385.84256,1103.202384,866.407808,675.458848,505.991088,358.004592,242.785936,160.335136,100.170496,62.291984,41.450432,31.084192,0.0,1065141896.6,1070208846.2,1073963959.8,1090232327.2,1090747098.4,1088572170.6,1091433468.8,1093643575.8,1094834237.6,1099068456.6,1107947045.4,1104940153.0,1103203350.2,1099290521.4,1098979281.4,1099945179.4,1097744206.4,1098632546.4,1098884834.0,665161831.8,1092665696.2,218912312.8,22.1,10000,f700,0000000000000000
2023-04-03,14:26:10,5390.777381,2415.155472,2581.804928,4343.89776,7701.43408,7774.569728,4563.304592,2879.865184,2724.251216,2486.350096,2166.16192,2962.826912,4876.345216,5910.67568,6065.81816,5844.479104,5246.658496,4272.948336,2923.34848,1957.945648,1376.740064,1079.400032,1065.925616,964.03792,773.736992,561.991248,328.800656,171.72968,92.310688,60.8732,45.259776,33.791216,26.467536,0.0,1065469928.2,1070919399.0,1075191116.2,1091522513.0,1090178711.4,1088262479.0,1089906855.0,1092385061.0,1094359465.8,1097755099.8,1108578278.8,1104757191.0,1099639929.6,1095759317.8,1097481099.0,1102422077.2,1098388558.0,1097658489.4,1095110210.4,231458831.6,222433538.2,659857311.6,22.1,9989,f700,0000000000000000
2023-04-03,14:26:11,5563.662124,2109.499952,2674.872144,4101.551808,6389.53808,6516.046672,4481.078032,3258.713616,2848.954352,2588.50376,2477.362032,3320.283888,5117.269232,6215.132128,6613.872368,6481.677344,5818.547456,4883.409856,3676.26416,2688.825392,1921.09384,1344.837616,960.056864,695.219408,550.325216,429.809008,333.670736,239.827296,148.27864,80.8512,37.54496,15.676928,7.625104,0.0,1058494701.8,1071069541.6,1075104210.8,1088160928.0,1090770300.4,1087621270.2,1090462310.6,1093718745.8,1096297944.4,1098940839.4,1109221518.2,1105355616.8,1103604138.4,1099879030.4,1099015097.6,1093358340.2,1097873630.8,1098070059.2,1099458588.4,659581415.0,643465621.4,1088528768.0,22.1,9978,f700,0000000000000000
2023-04-03,14:26:12,5071.635998,1974.217504,2170.724992,3502.110944,5968.375392,6252.059088,4353.162208,3193.217536,2772.225152,2449.744432,2225.775584,2920.186176,4532.976272,5475.317488,5747.210448,5636.080672,5141.929008,4410.16552,3440.789936,2606.160992,1906.278352,1363.940608,979.14768,696.223056,515.166688,361.522416,235.290352,138.153184,72.262016,34.90472,33.845968,37.011584,37.777104,0.0,1060381917.0,1069408449.2,1072163286.4,1087812208.0,1090467535.2,1087536703.8,1088636851.4,1093036994.8,1093822003.4,1097102447.2,1108384399.0,1105166466.0,1102036944.2,1100799332.0,1098281618.4,1095986657.4,1096337560.4,1098604610.0,657276885.0,-638258774.6,1101609074.0,-628843420.2,22.1,10000,f700,0000000000000000
2023-04-03,14:26:13,4970.338922,1271.643648,1610.794048,3232.776368,6137.590816,6541.903024,4445.713088,3159.880672,2684.405856,2374.93896,2231.480544,2914.790336,4424.86856,5401.717488,5845.337984,5867.305168,5467.61944,4699.095312,3561.73232,2510.136176,1544.306448,911.838288,612.731616,433.731968,374.839264,294.346432,192.25344,139.428208,135.870704,147.392624,173.993936,180.960016,168.394912,0.0,1050073799.0,1066790479.2,1069944095.8,1088891986.4,1090544238.2,1086446459.6,1090193147.2,1091967059.6,1093849011.8,1098516659.6,1107994516.6,1105160750.8,1103561765.4,1097037768.8,1087382511.2,1098155411.6,1092146835.6,1095077562.2,1090766074.0,657144300.0,1106365956.2,1102835640.4,22.1,9989,f700,0000000000000000
2023-04-03,14:26:14,4861.852050,1140.24152,1378.704416,2740.374656,5225.25224,5622.919536,3933.376272,2922.947072,2591.631792,2276.70976,1978.181024,2637.276224,4253.995216,5390.065232,6045.486624,6122.689648,5621.675392,4747.567872,3500.367232,2467.259184,1648.243696,1081.722304,767.695024,600.754912,580.901984,561.532688,542.647024,476.902528,364.29928,265.184992,179.559632,123.467824,96.909504,0.0,1052269550.8,1064594655.4,1067784872.4,1086562401.4,1088704004.4,1085862104.0,1088319183.6,1091721743.6,1093513783.8,1097258545.2,1108235809.0,1106514856.0,1101940072.2,1099815409.8,1094552230.8,1096383747.4,1094426389.8,1104021828.8,1100155951.6,1108092166.4,1098280638.0,212974441.2,22.1,9989,f700,0000000000000000
2023-04-03,14:26:15,5252.082934,1976.756496,2641.264112,4115.135056,6398.369536,6476.64472,4349.961472,3134.398,2829.95488,2486.044096,2102.6656,2728.09248,4362.324704,5456.060064,6009.29864,5984.836336,5382.673152,4579.131648,3574.212064,2622.04624,1722.634128,1077.962,688.030016,500.483696,515.32312,510.364128,485.60672,428.532032,339.140096,254.633264,175.01152,125.736928,104.546944,0.0,1056930269.4,1071479806.8,1074805523.0,1088283214.4,1090518006.2,1087950361.4,1089828155.6,1091443152.2,1094044794.6,1098987169.4,1108120170.2,1104994043.6,1103989946.4,1099707425.2,1092389668.6,1094220799.4,1098290408.8,1099164612.4,1100438056.0,1109640239.6,662869118.2,-627710031.4,22.0,9989,f700,0000000000000000
2023-04-03,14:26:16,5139.911217,1727.393552,2256.206256,3739.38984,6176.944528,6358.671184,4284.570752,3093.303472,2784.86928,2542.17608,2365.223712,2998.78184,4442.850688,5345.610736,5707.06192,5653.267088,5184.225776,4461.955072,3486.454544,2607.23008,1824.28152,1294.684576,1018.439168,816.411328,688.600928,541.636784,375.518768,236.414032,124.322544,56.984544,30.873088,14.225792,6.120304,0.0,1054859869.6,1070580536.2,1072428712.0,1088345508.0,1090001510.6,1087414763.2,1088590121.4,1092515849.0,1094526388.4,1097905559.6,1106943303.4,1105432226.6,1102383618.6,1099600717.6,1098264052.0,1097035076.4,1099823777.6,1098717149.2,653934538.2,1095096706.2,-1049110295.6,671551809.6,22.1,9989,f700,0000000000000000
2023-04-03,14:26:17,4893.546608,944.411936,1110.100064,2632.145456,5510.54824,5929.180272,3888.041456,2791.29936,2638.953664,2531.293024,2468.317328,3011.317824,4160.294,4973.089168,5449.703216,5557.214944,5295.6252,4682.599568,3718.139056,2790.502688,1899.690208,1344.626144,1125.310272,972.351536,885.750032,730.738992,507.31848,330.608768,200.609792,110.024848,62.818,44.122192,35.703984,0.0,1046740928.8,1064887179.8,1064504873.4,1087981892.2,1088389081.2,1086855230.6,1088615006.0,1092552839.8,1093446623.0,1098048264.8,1106291711.6,1107316177.0,1102794837.0,1100288694.0,1096374604.4,1102370826.6,1103496764.4,1102314794.2,1095691376.8,1103724777.8,220946038.4,1090568051.0,22.0,9989,f700,0000000000000000
2023-04-03,14:26:18,5386.370077,2538.31904,2500.976704,3835.703328,6542.49864,6820.893072,4670.887104,3448.837744,3154.745648,2860.4876,2566.064256,3060.84848,4344.84048,5243.736336,5757.53672,5710.241312,5101.850384,4334.531344,3408.283696,2568.771824,1815.995904,1342.078704,1147.020464,983.7204,852.178496,674.68072,451.22704,267.928736,124.785792,38.624992,12.733664,0.892608,0.0,0.0,1066648728.2,1071610622.0,1073345378.6,1089273440.2,1091011305.6,1088808301.4,1089473809.4,1092013319.6,1094789496.0,1097713684.6,1106379763.8,1105583538.6,1102575357.2,1099565938.4,1094582607.0,1103905602.4,1099519531.4,1100262513.6,1098180464.2,237397255.2,-1045304527.2,645194977.4,22.1,9989,f700,0000000000000000
2023-04-03,14:26:19,5025.811494,1181.09272,1652.982544,3143.8604,5653.72568,5981.55224,4127.339408,2927.895952,2383.22232,2158.692768,2254.30744,3124.179936,4768.309856,5760.811424,6101.683984,5975.414944,5382.004,4541.513136,3453.942144,2532.836432,1778.195856,1267.60176,1001.05416,837.0732,775.65888,650.877936,462.7304,298.023424,156.757088,59.126176,15.33856,5.179136,3.499056,0.0,1054443843.2,1064298550.4,1072496645.6,1087205815.2,1089880234.6,1085932047.0,1089189071.2,1093971130.8,1094357704.8,1098287683.2,1108356612.0,1104761051.2,1103534610.6,1099092958.2,1096714742.6,1098283553.8,1103060201.2,1098245551.0,1099167574.2,1096668618.2,-196254032.4,234332295.2,22.1,9989,f700,0000000000000000
2023-04-03,14:26:20,5065.769607,1333.33608,1664.647664,3226.482864,6018.841792,6305.772848,4087.275632,2767.583008,2346.694624,2166.239984,2226.218512,3107.168112,4809.088672,5724.22344,5852.572464,5726.582032,5346.252144,4623.977152,3559.757136,2621.911328,1810.439776,1267.945952,994.42984,819.1732,742.17608,630.55808,484.319312,346.562448,217.287552,121.722208,66.622848,36.450928,30.85696,0.0,1056691338.4,1065814211.0,1071346743.6,1088573670.6,1089549918.6,1086372925.6,1089517274.0,1093975993.8,1094081597.0,1097723602.0,1108834291.0,1106024959.0,1102994544.2,1098796285.2,1099145606.6,1096642506.6,1100924353.2,1102662025.8,1084510629.4,1102198419.8,646716466.4,-1051114199.0,22.1,9989,f700,0000000000000000
2023-04-03,14:26:21,5211.496410,2160.220848,2502.735888,3946.70552,6492.129984,6655.954304,4438.179392,3158.655168,2817.382224,2471.809344,2121.937056,2812.423296,4543.267968,5587.74072,5945.841216,5792.639056,5128.133504,4295.770848,3295.55152,2450.598384,1760.911408,1238.259232,882.641632,645.651648,527.289248,426.68712,343.845296,273.870544,216.762848,174.987776,148.54528,126.814288,109.794768,0.0,1063010111.8,1070195530.2,1074474574.8,1089013787.2,1090591621.8,1087737704.6,1089117430.8,1091825980.0,1094348394.6,1098414459.0,1107948817.8,1104543015.6,1101944802.6,1100278938.8,1096997670.0,1091397089.6,1097540436.8,1097520350.0,1097298239.6,1099512868.8,1104102002.0,225406030.4,22.1,9989,f700,0000000000000000
2023-04-03,14:26:22,5034.369626,1012.897744,1225.412016,2823.152096,5806.11768,6371.222944,4518.467584,3285.001168,2670.82408,2289.522944,2141.09776,2829.690336,4355.300832,5373.089936,5883.057616,5960.189648,5604.486528,4846.5524,3686.387248,2661.714992,1772.5356,1166.345264,843.144112,644.15768,569.386064,501.406688,440.219568,372.440512,298.069504,238.469552,193.640608,165.913312,147.818304,0.0,1049596948.0,1064197470.6,1067075359.2,1088113945.8,1090690189.8,1085620185.6,1089166239.8,1092324587.6,1093482947.2,1097962201.2,1107974818.0,1105474228.6,1102860382.6,1098782091.2,1098721887.8,1093940732.0,1097277316.4,1102947946.4,1095826473.4,1104799249.0,680307304.8,651203252.6,22.1,9989,f700,0000000000000000
2023-04-03,14:26:23,5442.499774,2672.551072,3018.593872,4442.698336,6944.864544,6922.457232,4375.477392,2982.616704,2743.875344,2478.979296,2187.928912,2949.99888,4765.189648,5814.140528,6096.851168,5846.450192,5062.9376,4222.469232,3325.045808,2581.10776,1990.6552,1509.132496,1136.539408,864.902368,694.22144,548.9412,429.061552,294.498064,145.250736,31.19576,1.36464,0.0,0.0,0.0,1063622005.6,1072378702.6,1075121137.4,1089907129.2,1090287803.0,1088280902.6,1089597456.2,1092519024.8,1094743291.4,1098596686.8,1108156255.0,1104582593.2,1102540790.6,1100962156.6,1099354549.0,1099393675.4,1096176796.4,1098108863.0,1103082582.0,-197741722.8,-194251697.2,-1052263505.0,22.2,9989,f700,0000000000000000
2023-04-03,14:26:24,4962.368704,1278.362144,1777.830544,3406.051568,6163.025104,6421.646192,4181.914592,2863.632816,2466.800832,2207.324048,2085.20264,2797.116304,4343.065184,5361.020896,5850.983104,5776.103424,5136.381648,4317.065136,3318.153856,2468.005568,1766.620336,1302.720528,1076.306144,872.878432,692.437472,520.216016,356.21408,235.016192,156.622352,98.915184,61.894704,38.372224,28.43792,0.0,1052094733.0,1066342748.8,1072404799.2,1088734696.0,1089426643.8,1086068711.0,1088561902.6,1092117159.0,1094465470.4,1097944535.2,1107516042.8,1104701924.4,1102632492.8,1098632922.6,1096963810.6,1103175904.4,1094186684.6,1099115601.4,1098322049.4,1094731368.4,1093134974.4,-644943807.2,22.2,9989,f700,0000000000000000
2023-04-03,14:26:25,4962.960359,1636.431808,2238.346752,3839.663664,6440.38232,6567.37968,4220.655904,2835.286576,2411.271952,2155.468768,2067.877152,2842.937248,4480.648832,5389.410448,5569.221488,5387.60264,4844.553216,4088.272512,3118.760016,2296.380272,1621.133008,1151.95952,888.85976,741.03312,708.479632,617.592688,468.372272,332.48,209.915776,123.390896,72.90536,40.692464,28.657968,0.0,618986262.0,1068529371.4,1074203445.6,1089025571.4,1089328611.8,1085924875.2,1087920751.0,1092676747.6,1093271728.0,1097294576.4,1107434675.4,1104365299.6,1101576543.0,1099331516.4,1094834140.8,1094764863.4,1103624875.6,1100263760.0,1094765584.4,1104260911.2,-203019492.4,668260596.6,22.1,9989,f700,0000000000000000
2023-04-03,14:26:26,5171.438351,1864.857744,2327.148096,3783.875776,6235.040432,6288.47784,3944.187984,2622.996432,2324.903344,2258.980128,2425.226608,3234.932512,4688.098192,5623.572464,6041.355472,5936.612112,5309.343552,4488.483744,3474.033056,2592.63096,1844.277296,1293.40152,940.003552,729.462288,661.77768,566.272016,442.945296,323.55928,208.113936,128.219648,83.8764,56.348256,39.738032,0.0,1051843361.2,1071934168.4,1071324876.2,1088799802.8,1088408773.6,1086716527.0,1088135716.0,1095074585.8,1093887046.2,1098069522.2,1108033010.2,1103844157.8,1103785708.4,1099646753.6,1098316091.2,1093894579.8,1101289110.4,1099795669.8,1099250272.2,665504063.6,228896507.4,1099028039.6,22.1,9989,f700,0000000000000000
2023-04-03,14:26:27,4968.676222,2063.662016,2126.839328,3410.861376,5915.728128,6202.163968,4270.168704,3075.142288,2617.084864,2313.674608,2164.911424,2908.767136,4545.241792,5488.552336,5738.699408,5537.881248,4886.097952,4083.477152,3130.018608,2332.082128,1689.667136,1209.218944,890.737616,686.892192,597.682688,506.105024,412.1592,301.493424,174.107728,90.4264,68.488656,60.78608,53.008384,0.0,1062724553.4,1070337297.8,1070844013.8,1087943976.4,1089830699.4,1085941866.0,1089356925.0,1091954702.6,1093725751.2,1097105374.6,1107349977.0,1104790610.4,1101400825.4,1099568748.8,1097524342.8,1094693465.8,1087812865.6,1105973543.0,1089844415.8,1092198983.2,-189820486.4,668081376.8,22.2,9989,f700,0000000000000000
2023-04-03,14:26:28,4877.069970,931.442752,1236.121808,2870.25352,5833.837696,6193.267872,3948.544048,2686.401472,2406.84048,2391.265088,2639.675104,3419.71928,4731.397456,5380.375872,5366.655072,5173.805376,4801.82696,4187.784576,3331.678032,2544.48496,1826.205296,1297.256832,957.639728,786.087728,782.600832,722.868208,606.889696,454.789648,266.568032,136.88192,74.325088,45.629088,35.647344,0.0,1038143093.0,1063141614.0,1068913518.8,1088605519.2,1088861564.8,1086168722.4,1091176541.0,1092685854.2,1093781482.6,1095737095.0,1107692978.6,1103853224.4,1102898219.0,1100422831.4,1097277075.4,1096625418.6,1093263938.0,1109207529.4,1098515698.4,1091484289.2,653061263.2,655721316.8,22.1,9989,f700,0000000000000000
2023-04-03,14:26:29,5423.933182,2292.338528,2729.029392,4221.5124,6769.787792,6881.9248,4557.92392,3276.154448,3036.61704,2772.013472,2482.344,3131.9044,4720.694432,5745.698528,6206.915728,5961.893648,5010.632624,4043.211472,3059.630272,2306.804144,1784.73296,1374.197712,1075.198432,853.379568,708.741168,569.356208,435.224704,311.673216,198.701744,117.641232,78.978928,68.074,63.056448,0.0,1060027639.2,1072600126.4,1074687229.2,1089688421.2,1090958555.4,1089615790.8,1089080279.8,1093587250.2,1094830440.8,1098416786.6,1107471428.4,1102912471.8,1102482729.8,1098725320.6,1099168723.8,1097929851.4,1099795222.4,1099504804.6,1093092542.0,230633422.0,236592433.0,-209702631.4,22.0,9989,f700,0000000000000000
2023-04-03,14:26:30,4846.331330,844.671104,1253.778496,2973.743168,6004.565136,6444.3124,4292.984912,3022.9396,2634.17632,2407.607328,2343.233056,3078.178368,4612.443552,5468.136816,5645.258112,5359.032128,4609.459088,3846.106688,3068.97456,2356.451616,1708.537648,1247.3032,972.748064,770.478352,640.494032,522.0156,415.043104,326.593664,256.667296,191.92776,132.375024,91.065088,67.997952,0.0,609489325.0,1063988224.0,1068758860.4,1088863471.6,1090164519.6,1086989990.4,1090447134.4,1092376025.8,1093836257.4,1097796605.2,1106771533.8,1104143022.4,1103207240.4,1096671897.8,1096956377.8,1100813722.6,1097352277.0,1094037550.6,1100890621.8,1102928122.0,229009201.6,1090281505.4,22.2,9989,f700,0000000000000000
2023-04-03,14:26:31,5452.143706,1974.88608,2536.289456,4195.73008,6953.207808,7166.523152,4835.676272,3498.42432,3154.767424,2845.971776,2572.037152,3218.249216,4784.608208,5833.610736,6365.257232,6053.900496,4899.539552,3911.46216,3089.668304,2362.219328,1729.115552,1262.906864,963.593328,755.08824,637.391584,511.273296,376.73344,268.89904,187.77008,129.31144,93.523072,66.664608,48.853808,0.0,1062100855.8,1069006124.0,1076471159.8,1089883598.0,1091310482.8,1088979066.0,1089836360.4,1092835703.8,1096257069.2,1098547237.0,1106278701.4,1104540333.8,1102068154.0,1100119829.0,1095002979.6,1097920364.6,1099036756.6,1099066241.4,1096391353.6,665614089.4,1083522346.4,1092431624.4,22.1,9989,f700,0000000000000000
2023-04-03,14:26:32,5490.337476,1591.275056,1647.74168,3211.28384,6281.901664,6791.831248,4741.072464,3552.418896,3225.870608,2954.032624,2736.905376,3610.809472,5575.745312,6617.306256,6735.492768,6305.097552,5326.12032,4237.087408,3037.998784,2192.88144,1701.735552,1353.943168,1149.504352,932.982368,704.377264,527.341904,401.876288,286.797328,182.10504,110.413456,71.722624,49.727504,39.01368,0.0,1058520732.4,1066603937.0,1068618428.2,1089130091.6,1091423183.0,1089469721.2,1092020853.8,1093898720.2,1096443430.6,1100125364.8,1108408731.6,1104956745.4,1097208939.8,1098802258.4,1103217439.0,1096306247.6,1094186388.8,1104006696.4,1095469170.0,240388614.6,1092170786.2,1099792717.0,22.2,9989,f700,0000000000000000
2023-04-03,14:26:33,5489.644321,1577.393376,1921.448576,3632.629056,6710.934864,7093.149024,4779.271296,3492.787056,3233.69624,3110.388528,3122.863968,3938.46504,5557.191696,6346.014656,6304.934176,5853.949712,4993.061616,4038.083056,2989.014064,2217.235152,1722.746288,1341.2024,1072.60368,796.982,514.337456,342.261808,280.755088,235.323488,205.967008,171.835616,132.929312,104.85384,87.6092,0.0,610801744.0,1069600742.6,1070620723.6,1090036535.0,1091261060.2,1090082099.4,1091930897.6,1095156030.0,1095898770.4,1098776018.4,1107978313.6,1104648450.8,1098145339.8,1099805435.4,1099391204.6,1101081215.2,1080715059.8,1096685271.4,1100182018.4,1095198640.8,1105011644.2,-626875043.6,22.1,9989,f700,0000000000000000
2023-04-03,14:26:34,5587.683956,2354.06536,2784.05752,4400.748832,7204.13936,7302.246096,4695.06904,3331.614656,3211.882864,2941.71504,2521.111376,3173.122752,4897.749024,5903.56192,6190.56152,6009.207136,5359.499024,4485.865632,3388.306736,2460.099584,1701.243504,1188.98688,923.329632,758.998144,695.992448,592.873632,449.641664,300.391632,145.123488,31.7388,0.0,0.0,0.0,0.0,1061325990.8,1073147322.2,1074673758.2,1090707603.0,1091382393.8,1090697516.8,1091044444.6,1092723746.8,1095199512.2,1098840606.8,1108688822.8,1104634056.2,1103354394.8,1097442449.8,1097522356.2,1098042662.8,1097992001.2,1101560423.6,1097845038.0,1095681421.8,-1042871698.6,666341697.0,22.0,9989,f700,0000000000000000
2023-04-03,14:26:35,4788.156734,732.22504,1102.958368,2592.705712,5201.467376,5656.754784,3958.568064,2987.247952,2742.79448,2496.07808,2247.098976,2870.513728,4366.322064,5320.074128,5731.770112,5700.00176,5224.769536,4478.920656,3462.455568,2574.183296,1814.104192,1289.794464,1001.25424,769.59248,594.809296,458.289536,360.033184,279.560272,216.8708,159.523584,115.624944,104.141072,93.168752,0.0,173106795.4,1063247028.0,1066166270.8,1086699131.0,1089327029.4,1087365166.8,1088219726.6,1092377039.8,1093861439.8,1097612489.6,1107509395.2,1104637426.6,1103068801.8,1098411640.6,1098581954.6,1100882500.6,655864463.6,1101514086.2,1092007235.4,1107303521.8,-184288720.0,1096741279.0,22.1,9989,f700,0000000000000000
2023-04-03,14:26:36,5400.016599,1523.439088,2079.826512,3691.219232,6357.617184,6679.896288,4658.056208,3421.273728,2969.54912,2593.167184,2292.128032,3090.062752,4986.971392,6114.148832,6471.595312,6184.524992,5252.938672,4324.830272,3400.199712,2632.692816,2022.309456,1513.266192,1105.563008,793.64584,577.514608,427.361968,343.187904,265.353408,193.85848,153.225632,145.213856,135.627904,124.467776,0.0,189603098.6,1067741951.2,1073123618.2,1088605868.8,1091018159.6,1088108769.6,1090487533.4,1092729194.6,1095354769.8,1099089432.6,1108385740.0,1105200003.2,1102745746.6,1100685842.0,1101105385.2,1097374335.0,231737470.4,1103229126.6,1096649007.8,236192227.2,667517378.6,219059860.4,22.1,9978,f700,0000000000000000
2023-04-03,14:26:37,5269.697730,1711.023264,1936.89456,3445.59936,6237.138176,6609.508992,4562.712496,3310.982032,2854.317968,2513.300496,2287.929808,2967.727984,4552.695168,5592.285744,6086.499216,6048.424992,5478.062592,4686.945808,3675.074464,2760.589264,1943.489552,1345.432912,966.419296,706.2168,564.825392,445.231808,347.436048,259.175648,180.450576,118.986512,74.78344,45.003312,32.440896,0.0,1060483811.8,1067219097.8,1072760025.0,1088750602.8,1090930871.6,1087151590.2,1089517021.2,1092314269.6,1094476661.6,1099133670.2,1107930487.4,1105040033.6,1103441312.2,1100085553.0,1097800466.2,1096959469.8,1096213757.2,1097028743.2,1098788571.6,669342087.4,1092345890.0,656047361.2,22.1,10000,f700,0000000000000000
2023-04-03,14:26:38,4899.302784,1060.267424,1616.285328,3146.486432,5650.870512,5866.65136,3793.828816,2630.11904,2375.521632,2167.944192,2007.387056,2900.710112,4847.913472,5849.9628,5906.858,5733.666608,5330.387984,4580.825872,3484.979536,2583.92592,1877.6648,1345.996208,988.920336,719.863104,538.824608,395.45192,289.745056,211.944368,162.04984,127.357984,107.8688,88.565424,69.447872,0.0,191577885.0,1065235510.8,1071444275.2,1087650543.6,1088240688.2,1086319196.8,1090119743.8,1092273411.4,1094345848.6,1096947083.2,1109671410.0,1105261999.6,1102528117.8,1100374115.4,1098332643.6,1096140975.4,1097800089.6,1097335352.4,1096652649.6,1092768339.4,1095371609.8,1099381858.0,22.1,9989,f700,0000000000000000
2023-04-03,14:26:39,5078.550932,1787.358688,2082.68128,3523.12368,6108.686224,6374.190432,4319.636816,3098.301808,2710.185696,2343.106976,1997.065264,2711.546096,4486.54936,5591.608112,6026.72304,5843.410544,5041.6708,4202.028176,3324.482624,2547.2248,1870.254656,1334.520944,940.023616,665.197392,510.042224,398.291696,329.945824,281.09336,251.734288,219.29256,183.768192,153.069744,127.197232,0.0,1057955199.4,1070016332.0,1071628908.4,1088481611.4,1090484080.4,1087908917.6,1087402968.4,1092674121.4,1094149066.2,1098747427.4,1107989157.2,1104298910.6,1103229800.8,1100442428.8,1096935475.0,1097383103.6,1095396957.4,1096464542.6,1099155425.6,1100963779.6,1104963617.0,228623336.2,22.1,9989,f700,0000000000000000
2023-04-03,14:26:40,5101.948492,1821.557536,1840.23728,3272.587504,6118.608496,6512.757232,4455.033552,3301.822016,3053.122224,2779.863136,2482.044976,3168.111472,4838.0628,5652.492864,5611.402048,5367.830272,4921.77744,4181.078512,3145.733648,2346.41392,1783.11928,1289.483792,865.507344,565.007728,387.985008,317.666192,354.051312,349.346912,303.552992,245.257872,174.461568,125.198944,97.470032,0.0,1061732832.2,1069199873.0,1069851317.6,1088798212.8,1090353141.0,1087446348.8,1091449880.6,1091180232.2,1093318387.2,1097682648.2,1108093561.6,1105753613.0,1097799744.6,1102076986.4,1099514927.8,1086422614.2,1089915863.8,1099974315.4,1096771501.8,1109686425.8,231970298.2,1093833669.0,22.1,9989,f700,0000000000000000
2023-04-03,14:26:41,5146.645808,1767.408176,1970.132256,3351.951616,5912.866304,6159.408496,4091.57808,2951.883504,2740.324896,2597.9748,2524.833248,3263.217584,4813.127536,5617.799024,5677.232416,5459.252448,4963.85976,4277.319184,3399.630608,2640.139168,1998.845024,1495.255424,1129.370304,881.838608,752.66032,608.433232,449.157392,318.732192,217.157648,144.62112,101.122608,69.199952,49.377744,0.0,1058278028.0,1068112260.2,1071419460.2,1088128622.8,1089753898.6,1086927949.0,1092856469.8,1089916246.2,1094627821.8,1097607747.8,1107946204.4,1104516687.2,1102112486.4,1102829848.0,1096905618.2,1098287331.0,1104747880.2,1096241545.2,1101688197.2,1094998436.8,651874280.6,1098870388.6,22.1,10000,f700,0000000000000000
2023-04-03,14:26:42,5195.756102,1932.269088,2257.791456,3615.042,6004.021088,6239.888384,4322.64512,3179.962448,2811.840624,2536.37104,2353.553664,3057.729296,4648.898048,5598.424224,5906.307616,5726.354976,5058.565824,4252.728864,3308.843408,2555.84456,1993.732256,1542.885248,1203.303216,935.439168,739.293056,549.09392,364.841792,215.994528,107.050416,55.82688,35.268208,22.287216,15.995904,0.0,1059548879.6,1069444626.4,1073392627.6,1087859064.4,1090303401.0,1087033269.6,1090640243.0,1092213780.0,1094066728.8,1097643006.0,1107634198.6,1104887803.8,1101004252.4,1102202295.8,1099377044.8,1098029160.0,1101336040.8,1100008877.4,1099788427.2,-187336060.8,1084433907.4,1098973092.8,22.1,9989,f700,0000000000000000
2023-04-03,14:26:43,4915.525091,1226.623808,1450.63792,2952.083056,5730.95888,6256.052144,4527.362448,3358.690384,2750.035984,2305.1748,2024.106672,2745.951472,4470.70976,5485.891888,5791.498048,5646.216704,5050.048048,4260.869488,3278.680768,2451.86392,1780.418528,1278.53616,946.216816,700.02968,539.974768,399.582336,278.8524,210.038304,193.140048,186.066624,188.818016,183.271584,169.427328,0.0,1049616666.4,1067009413.2,1067405282.8,1087799536.8,1090743460.0,1086333649.2,1088059133.0,1092060718.8,1094007079.6,1097461403.4,1108103554.6,1104373247.2,1102216144.2,1100265287.0,1096908907.4,1096060650.4,1100497834.6,1093150129.4,1093099912.2,1101429339.8,1103584536.6,1099523117.4,22.1,9989,f700,0000000000000000
2023-04-03,14:26:44,5207.855680,1822.894976,2367.952448,3891.451216,6393.391312,6509.45616,4239.646528,2947.800384,2633.917632,2392.832464,2224.54472,2982.776464,4667.527536,5662.53408,5967.794928,5762.443264,5046.47832,4243.820112,3354.468992,2589.889104,1950.080688,1445.317456,1075.599568,817.394576,670.702624,528.17072,389.798912,276.819008,189.230944,126.876352,89.7552,64.324192,50.583296,0.0,1057977640.6,1069955109.8,1074118565.2,1088938428.4,1089861333.4,1087492629.2,1089881288.4,1092712560.0,1093987329.8,1099302856.6,1107923397.0,1103759371.2,1102548314.8,1100862627.6,1098068552.0,1097199003.6,1102332794.0,1097057438.2,1098071059.2,1098060628.4,1094084140.0,657374858.8,22.1,9989,f700,0000000000000000
2023-04-03,14:26:45,5275.051918,1897.091504,2172.179104,3746.091744,6618.82968,6885.722464,4546.76968,3193.039504,2824.531744,2547.500976,2361.947072,3041.213728,4585.30088,5575.106048,6010.629392,5843.780272,5074.558208,4269.315184,3428.05024,2673.969632,2007.073536,1424.994928,927.733904,627.054512,522.956592,444.738656,392.40072,312.816656,205.98648,126.37832,73.080544,39.988784,27.10304,0.0,1061710922.8,1069298096.0,1073810758.8,1089804976.2,1090884138.4,1088214126.8,1090429612.6,1092442901.0,1095394416.4,1098332219.4,1107929388.6,1103771434.4,1103284223.2,1102492180.0,1097926762.8,1090711229.0,1098899048.4,1099786520.2,1098294983.6,670567963.6,647172005.2,1068159854.6,22.1,9989,f700,0000000000000000
2023-04-03,14:26:46,5246.539718,1981.235424,2237.62104,3683.304544,6318.285648,6555.84336,4395.97768,3167.138624,2869.326032,2625.507232,2435.681856,3065.82432,4515.934864,5492.802736,5996.427632,5973.651168,5424.473152,4620.497312,3561.722944,2598.52744,1730.910672,1175.89744,933.487744,754.760704,639.716352,490.273856,306.433184,175.407856,97.197872,55.063776,36.185744,29.51728,25.955328,0.0,1060369291.2,1070147144.0,1072772087.6,1088980017.8,1090413388.6,1088114041.2,1089668920.8,1092928524.6,1093889687.2,1098760344.4,1107489523.2,1105936607.8,1103174781.0,1099705977.2,1089813370.8,1103285832.0,1095627430.4,1096664128.8,1097232338.2,227087710.4,-216586392.2,648534347.6,22.1,10000,f700,0000000000000000
2023-04-03,14:26:47,5271.273748,1892.588672,2062.406208,3663.54424,6696.003216,7018.319232,4630.492768,3234.663088,2830.829744,2570.939056,2454.990912,3229.455664,4894.3332,5903.870416,6258.067968,6016.016608,5177.716608,4213.161184,3122.35088,2247.179056,1587.645696,1140.594624,906.02576,723.839728,594.036464,466.560224,341.410992,230.046032,132.46536,64.096576,27.645024,9.084768,3.419568,0.0,1062239252.6,1069139701.4,1072643144.2,1090063287.4,1090730830.6,1087417089.4,1090155553.6,1093244949.8,1095134462.0,1097804052.4,1107691207.0,1104850932.0,1102234375.8,1095914609.0,1099041297.2,1095810250.2,1097096482.8,1098637210.6,1097360539.0,1086383432.0,223847703.8,654397447.8,22.1,9957,f700,0000000000000000
2023-04-03,14:26:48,5099.558446,1828.852176,2078.702416,3672.050544,6608.896384,6854.008,4407.385552,3106.28096,2950.694576,2727.850928,2437.75024,2952.576464,4272.329344,5025.394624,5211.77256,5195.910352,4977.808496,4391.976224,3438.413424,2616.777008,1927.067088,1389.189936,1003.14528,706.739968,499.973936,345.672976,243.837008,180.395312,155.347856,138.631952,130.2476,117.255952,99.657024,0.0,1061306723.8,1068942980.6,1073260932.0,1090059919.4,1090127562.6,1088500609.4,1089211565.2,1091695873.2,1093593475.2,1093264475.2,1108449387.6,1104079755.4,1103857977.2,1099224303.2,1099651149.2,1096719903.2,1095855022.2,1092195346.6,1095012778.0,1094328501.0,1097069742.6,1101179230.4,22.1,9978,f700,0000000000000000
2023-04-03,14:26:49,5193.924294,2111.59216,2568.310448,4028.035248,6490.766896,6612.85528,4394.300592,3101.407424,2734.17568,2431.046288,2192.019456,2859.33272,4432.986432,5408.942384,5787.20088,5701.2252,5151.01592,4390.311712,3419.112544,2580.24424,1873.706496,1336.258592,967.90048,654.933504,397.35768,247.186288,204.41936,193.511504,214.462752,219.459872,208.502912,190.20776,164.574416,0.0,1060020311.2,1071650708.0,1073553688.6,1088839174.4,1090061113.4,1087051933.0,1088991913.8,1092188056.0,1094021010.2,1097853873.2,1107414886.2,1104861149.6,1102193310.2,1099470795.2,1097842536.2,1102188002.0,-640411080.2,1097224535.8,1098376113.4,1097223437.8,1110114662.4,654490866.8,22.1,9989,f700,0000000000000000
2023-04-03,14:26:50,4874.278490,1433.040016,1948.3364,3547.406832,6230.25136,6323.52832,3827.23808,2497.010688,2332.84624,2116.122224,1846.838576,2616.897312,4426.29864,5431.578816,5632.738576,5475.541008,4959.98672,4213.30112,3235.48408,2472.376752,1923.97928,1463.830128,1091.92936,787.580736,550.784336,381.323088,279.196976,217.036896,194.842864,182.203264,179.11808,169.809072,154.27624,0.0,1054178719.0,1067995645.2,1072637982.2,1089307480.4,1088002924.4,1086275501.2,1087760752.4,1091467185.2,1093359896.6,1097660894.0,1108096892.8,1103661893.4,1102337365.6,1099431264.0,1100322182.0,1094185119.8,1095451357.2,1096975127.2,1095460476.4,1094907122.6,1109955675.2,-220477710.8,22.1,10000,f700,0000000000000000
2023-04-03,14:26:51,5234.624103,2497.246928,2887.06656,4405.75976,7053.327056,7051.583296,4400.52832,2860.253424,2430.7584,2106.918624,1888.73408,2559.863968,4120.307904,5159.729888,5678.129584,5708.754592,5251.604304,4529.233248,3541.641008,2658.011616,1878.345184,1326.603424,1002.786368,790.884928,690.89904,556.180288,386.728688,227.874144,79.616624,14.137184,7.127872,3.349344,1.985808,0.0,1064344453.2,1071879870.8,1075975434.2,1090350909.0,1089957539.8,1085796023.6,1088174213.0,1091359401.2,1093392842.0,1098453875.8,1107694022.4,1104817460.0,1103008847.6,1099996296.2,1095667207.8,1098698231.2,1099357077.0,1100798978.2,1103386654.8,-1044111596.0,1099677263.6,-207257722.2,22.1,9989,f700,0000000000000000
2023-04-03,14:26:52,4693.810739,1233.593424,1643.564112,3027.115232,5384.24648,5723.456352,4044.743904,3026.058496,2667.399856,2303.804352,1935.271776,2587.896576,4261.678752,5272.342576,5619.888864,5517.71856,4965.832224,4195.362992,3206.31064,2386.249504,1735.179328,1230.468016,872.115424,626.9464,494.96088,375.91872,269.819904,178.979808,112.08952,80.892304,65.215936,55.850912,48.388848,0.0,185967373.6,1068051813.6,1068880452.0,1086697864.0,1089669179.6,1086696428.4,1088259318.2,1091120941.0,1093680247.8,1097385778.0,1107866070.8,1104018185.8,1102038467.4,1099761202.4,1098556912.4,657584971.4,1098592057.0,1095608913.6,1095154657.4,-190513603.8,1103379603.4,-204252500.4,22.1,9989,f700,0000000000000000
2023-04-03,14:26:53,5435.614553,1612.83056,2302.855568,3954.673392,6568.28408,6903.878608,4961.457024,3698.129152,3113.895312,2714.468944,2499.850496,3143.12368,4644.28808,5643.295216,6140.14472,6048.078128,5367.094832,4546.701424,3586.897712,2697.882176,1879.654304,1279.452896,897.278032,642.4752,515.044384,408.375584,322.4688,254.73824,205.183872,166.028688,137.272688,114.031056,96.303792,0.0,623573540.2,1068880719.0,1075202728.2,1088732372.6,1091629086.0,1088101996.2,1089472049.4,1093233429.6,1094816270.8,1098737756.2,1107538549.6,1104455689.2,1103416648.4,1099715613.6,1097124371.6,1094906017.4,1098568818.2,1095505486.2,1095195253.6,663530405.4,1100066853.2,655346913.0,22.1,9989,f700,0000000000000000
2023-04-03,14:26:54,5078.132044,1870.451472,1977.675456,3469.621632,6346.289936,6572.844832,4149.286224,2826.808208,2605.410688,2449.720368,2359.736672,3144.71816,4804.664656,5733.240144,5930.44472,5658.756448,4918.175104,4073.48432,3124.683648,2340.135984,1719.841632,1266.116144,978.95944,788.883408,695.887936,560.72408,383.391824,238.935744,127.35584,63.868192,42.110208,27.889584,22.72424,0.0,1061767097.0,1069344031.4,1071093405.2,1089650195.6,1089178947.4,1087250497.0,1090704113.2,1092265960.8,1095054712.4,1096720051.0,1107887799.8,1104728110.4,1101736965.0,1100576188.6,1095994516.0,1095250978.4,1102962951.6,1098999421.0,1097698811.0,-195791975.2,1093277799.4,1083111522.8,22.1,9989,f700,0000000000000000
2023-04-03,14:26:55,5216.169758,1870.169152,2478.217024,4050.30288,6586.426368,6764.192864,4583.602336,3246.899904,2754.085744,2392.711232,2162.776592,2869.008592,4511.407424,5554.627728,5998.669536,5832.633392,5056.51904,4257.014448,3434.119632,2638.35064,1869.707136,1269.087648,836.491984,541.288592,383.477488,298.488384,286.321312,263.605248,230.340176,189.673296,141.604592,106.895744,85.546752,0.0,1059983391.6,1067901385.4,1075693522.2,1088736441.0,1090733115.0,1087051979.2,1088494195.2,1092125466.8,1095876520.2,1098171749.0,1107617679.6,1104175662.6,1103695738.8,1099296357.2,1096963642.4,1098526609.4,636518049.0,1097163022.0,1099233253.0,1101117030.8,1098298120.4,-215026352.0,22.1,9989,f700,0000000000000000
2023-04-03,14:26:56,5196.797860,1619.401056,2061.477776,3635.672016,6341.983296,6566.137312,4308.133984,3121.848288,3007.28056,2823.901712,2571.711696,3190.797808,4681.159856,5564.425584,5840.594624,5689.955568,5112.508208,4327.251264,3334.184416,2490.774464,1797.021184,1294.611136,983.544336,762.678288,632.01312,510.344544,397.672672,276.37456,146.450272,52.185888,6.670272,0.0,0.0,0.0,1059516425.2,1066792027.2,1074411947.6,1089089534.0,1090169773.8,1089111550.2,1090566939.0,1092535237.4,1094410450.2,1097828162.2,1107734737.2,1104993391.6,1101742723.0,1099861533.6,1098880458.2,1096077269.8,1098098549.6,1099577048.6,1100562407.2,645108354.2,-202503281.4,652492668.0,22.0,9989,f700,0000000000000000
2023-04-03,14:26:57,5357.036992,1570.417872,1968.29888,3624.813376,6539.96104,6841.780176,4530.27032,3180.37016,2792.080176,2695.672224,2891.146384,3726.392624,5201.411232,5912.698144,5860.254,5538.12304,4946.305664,4289.68408,3568.257232,2852.535504,2142.518192,1563.445904,1115.318368,800.59984,619.290368,443.063808,271.920128,133.791088,40.46848,22.606704,16.819632,12.277232,8.97952,0.0,1055693439.4,1069330802.6,1071776001.8,1089755580.6,1090912580.0,1087485003.6,1092967506.0,1093158985.8,1094874509.6,1098490860.2,1108053338.6,1104246503.8,1104187212.0,1102008979.8,1096735760.6,1100634721.6,1097156436.6,1097260200.8,1094472609.2,-197944994.6,-643092923.4,1091032317.8,22.1,9989,f700,0000000000000000
2023-04-03,14:26:58,5254.345374,2045.953072,2158.225296,3641.011232,6494.310832,6899.890144,4857.749408,3547.006448,2967.661568,2673.773728,2665.342976,3418.065376,4931.941312,5787.884768,5985.896096,5647.397264,4772.38848,3898.111136,3024.565584,2255.156448,1589.883664,1110.060896,815.688144,648.49376,608.47776,532.267792,419.863904,303.43384,182.977584,97.265456,55.030016,33.752,26.827248,0.0,1061317850.2,1071172206.0,1071113758.0,1089323404.0,1091389818.0,1087563390.0,1090891980.6,1093275087.4,1095127697.2,1098755868.8,1107125298.8,1104143990.4,1102081651.0,1098960572.8,1092470543.6,1095185617.6,1096649100.4,1101711010.0,1096946689.8,660501141.4,653896433.6,651508285.4,22.1,9989,f700,0000000000000000
2023-04-03,14:26:59,5094.124582,1425.175248,1927.266256,3577.415424,6375.622656,6616.162304,4299.0336,3028.919632,2805.819968,2562.666896,2299.460256,3011.29848,4698.181248,5665.46328,5913.144432,5700.920608,5028.792,4202.908352,3223.26944,2414.351072,1776.153328,1276.158368,914.366384,667.293872,534.940832,427.128096,343.855728,267.908608,199.28672,144.446416,103.38768,75.196128,59.871744,0.0,1055574186.6,1067911223.2,1072685525.4,1089316772.8,1090195318.6,1088614553.0,1089725777.2,1092804861.2,1094139722.8,1098366730.6,1108287049.0,1103845035.8,1102513822.4,1100049995.6,1096817890.2,1096266875.8,1097489463.0,1096535609.6,1098395882.0,1092950169.4,1099438103.4,-204811760.8,22.1,9978,f700,0000000000000000
2023-04-03,14:27:00,5427.971192,2461.695072,3257.379152,4792.813088,7067.996976,6963.410448,4479.053264,3122.651424,2894.204544,2668.557328,2445.709856,3044.981936,4466.373968,5419.099216,5903.158112,5837.262208,5221.411328,4415.062592,3418.215584,2558.21816,1835.070432,1292.992208,931.983344,675.419536,523.300704,404.3052,318.433088,223.193744,118.587216,47.123024,24.080192,15.796128,12.088384,0.0,1059996662.6,1074084465.8,1076214301.6,1089478556.2,1090168709.4,1088264680.4,1089959607.2,1092419628.4,1093773835.6,1098275138.4,1107252472.2,1104978294.4,1102807428.8,1099836376.0,1098360661.8,1098031390.0,1084483274.6,1102127354.0,1100025414.0,-624935650.8,659652944.8,231986952.2,22.2,9989,f700,0000000000000000
2023-04-03,14:27:01,4984.535067,1712.086848,2060.54472,3626.337008,6409.464064,6633.722064,4299.110592,2929.782176,2525.736576,2187.932176,1916.368576,2655.70616,4405.94512,5470.983792,5850.82216,5691.996976,4994.508496,4171.049168,3221.61928,2446.315824,1845.138864,1354.710736,975.031584,686.601616,489.420848,350.358624,269.414848,195.637872,139.072704,102.568176,76.769968,57.803456,45.687216,0.0,1057726833.4,1069366498.2,1072481296.6,1089491572.0,1089579954.4,1086347633.6,1088479171.6,1091574733.2,1094297970.4,1097678889.4,1108037713.8,1104589930.0,1102293286.0,1100344021.0,1098505044.6,1097387428.6,1088515239.0,1099046229.2,1098433801.2,241987775.6,1098291539.6,1085481991.8,22.1,9989,f700,0000000000000000
2023-04-03,14:27:02,5070.595324,2078.360352,2100.8284,3603.901568,6587.579488,6907.486528,4563.623088,3134.45752,2619.989728,2265.729936,2071.678544,2786.050144,4408.845024,5477.883696,5993.166208,5919.61552,5257.23184,4400.62432,3349.79272,2420.667536,1613.248576,1062.678608,768.9576,546.205312,394.421712,274.373776,186.061456,118.035696,82.677968,61.169552,42.113744,32.069024,30.876624,0.0,1064020637.2,1069498521.2,1071915161.2,1089854993.0,1090214662.6,1086250969.8,1088081182.4,1092325325.8,1094011891.0,1098350896.0,1107471687.8,1104325667.8,1102809670.2,1095212858.2,1097052131.4,1097948506.2,1085093313.0,1095177867.8,656273005.6,238738290.2,1096995043.0,-627042490.4,22.1,9989,f700,0000000000000000
2023-04-03,14:27:03,4771.181477,1252.219072,1515.247552,3102.626704,6014.356544,6392.841312,4238.081056,2971.75952,2593.877008,2216.525408,1839.704864,2353.787872,3758.774224,4760.834176,5359.96768,5470.670016,5092.941216,4439.495216,3510.332672,2638.684672,1824.551424,1247.025664,906.107648,697.785696,622.059904,533.534384,432.209056,309.33576,164.914512,63.494256,9.314704,5.84384,4.83928,0.0,1056457146.2,1063944057.4,1070460865.4,1088686834.8,1089697470.2,1087029024.0,1084278136.6,1091422267.2,1094690117.4,1096615974.0,1107091566.2,1105102845.2,1102313960.2,1099824808.8,1098326216.6,1094807393.8,1097630724.8,1101458503.2,1100370153.2,-212790637.0,660799633.6,-1051247241.2,22.1,9989,f700,0000000000000000
2023-04-03,14:27:04,5068.455981,1833.527904,2377.710768,3883.37192,6350.511232,6523.272064,4401.6544,3101.16064,2621.791072,2219.780496,1895.12896,2471.60176,3949.19888,5052.799024,5782.40264,5788.896,5072.28008,4462.913824,3960.797712,3207.955952,2204.388576,1381.930144,740.580896,369.5424,268.81464,232.860736,261.680704,245.904928,185.533456,123.501056,71.872624,51.930208,42.975312,0.0,1058765157.6,1069304283.2,1074833454.0,1088535216.8,1090418245.2,1086399942.4,1086086249.8,1091576281.0,1093745137.6,1097994665.4,1106738332.6,1105415404.2,1106098195.2,1100310516.8,1097410039.6,1088123695.4,1083768142.8,1093899831.8,1098584667.4,1096134137.8,238274687.2,-202648214.8,22.1,9989,f700,0000000000000000
2023-04-03,14:27:05,4786.900963,1914.278096,2234.0904,3651.635888,6166.914352,6289.001472,4017.896528,2835.154592,2740.775584,2687.683504,2675.878224,3031.122416,3753.416064,4344.896832,4805.565232,4890.203712,4598.812896,4058.46416,3269.157856,2496.99248,1741.96824,1204.584416,884.841152,638.948848,466.907408,330.36488,229.321136,164.355664,135.468432,117.993376,111.930496,101.791072,87.575072,0.0,1057357815.8,1070491762.4,1072605456.6,1088812609.4,1088942881.4,1088014034.8,1087624856.0,1092416681.4,1093146666.6,1094162935.4,1104794158.4,1104803862.2,1101354941.6,1098727580.4,1097674938.4,1095884487.0,1094659838.6,1094231084.2,1094248757.8,1091353006.2,671688116.0,1094989096.0,22.1,9989,f700,0000000000000000
2023-04-03,14:27:06,5062.023481,1529.538064,1962.27656,3657.463424,6615.098432,6951.18496,4665.72304,3255.400288,2720.216656,2319.957664,2054.62344,2749.901952,4405.793456,5330.541216,5524.146096,5406.460944,4977.485248,4284.809616,3328.433648,2503.152784,1808.96736,1300.076288,976.479632,726.091632,548.912352,405.730512,296.546064,219.425792,174.369664,132.894272,94.999632,65.675008,44.9204,0.0,1052673149.4,1068781745.6,1072187779.4,1089777068.2,1090972658.4,1086582666.0,1089890122.8,1091253260.2,1093319738.2,1098427380.0,1108148723.2,1104098407.2,1102548625.8,1099689686.2,1097090683.2,1098254382.4,1099532595.0,1089349264.0,1098280451.8,1098074435.8,-209424305.2,1099077810.8,22.1,9989,f700,0000000000000000
2023-04-03,14:27:07,5219.028869,1739.501008,2230.822272,3802.55376,6454.69512,6630.458688,4329.844528,2996.182864,2629.473824,2324.840768,2082.283472,2810.647312,4509.932128,5524.293456,5853.731936,5766.57216,5262.814752,4460.456544,3359.4976,2523.445648,1952.300512,1555.145264,1331.97968,1103.419744,869.465472,629.97832,384.958336,211.713184,110.242896,40.244592,15.411376,7.554688,5.281568,0.0,1043791004.0,1070018082.0,1070978833.6,1089045123.6,1090283397.2,1087629737.2,1088197644.2,1092838587.4,1093856166.4,1098082974.0,1108570235.4,1103591339.2,1103186839.0,1099445350.2,1098808849.8,1104876156.0,1101365694.0,1094319900.6,1100775883.6,661560455.2,-198865602.2,-630248499.8,22.1,9989,f700,0000000000000000
2023-04-03,14:27:08,5048.555851,2144.964512,2857.36584,4374.817184,6697.31856,6717.731152,4436.05464,3043.145216,2539.002976,2145.634352,1863.03936,2686.222656,4615.184272,5549.624704,5489.543456,5229.009568,4768.022368,4074.058304,3147.117968,2393.554688,1813.368304,1323.785088,924.805232,633.033024,448.468432,308.541824,213.253152,139.162432,87.603424,53.73392,35.207536,24.519472,20.55896,0.0,617907647.8,1071111529.6,1075737713.4,1088774156.0,1090391207.6,1086199190.0,1088304441.6,1091610383.0,1093987423.8,1096043104.6,1109239091.0,1102921105.0,1102039374.8,1100238432.8,1097078643.4,1094841902.8,1093722669.4,1089188239.8,1093600551.2,-200457149.4,217468860.8,649845417.2,22.2,9989,f700,0000000000000000
2023-04-03,14:27:09,4849.089604,1182.693056,1890.171504,3560.949072,6195.025872,6381.210944,4119.504,2782.533696,2370.299712,1949.072624,1518.85224,2357.541408,4465.139984,5588.416112,5727.370112,5546.524128,5045.878704,4325.189744,3384.457232,2588.707184,1937.9396,1374.664496,898.881888,565.67392,375.040608,262.703104,228.661424,208.216736,201.369056,193.973584,186.030304,172.741616,154.10752,0.0,1050850038.6,1066919628.8,1074036195.0,1088723056.4,1089575795.6,1085583924.0,1088142081.2,1090200447.6,1093032928.0,1097491186.0,1109363485.4,1104035303.6,1103919287.4,1100315523.6,1096595351.4,1097521216.8,650639990.6,1096161983.4,1096380963.0,1092571508.8,1109531921.8,229587730.2,22.2,9989,f700,0000000000000000
2023-04-03,14:27:10,5227.044151,2209.756464,2495.081616,3909.246832,6452.251568,6567.322464,4254.458592,2943.191264,2633.520656,2384.008224,2194.653888,3042.827008,4928.527728,5929.67256,6046.26152,5790.765424,5163.184272,4302.491648,3208.687888,2335.62888,1683.31496,1218.587008,941.445136,726.05776,572.424848,447.7784,352.118352,270.850048,203.973488,161.171184,142.4432,121.003536,96.85216,0.0,1061201512.0,1071506601.0,1073676951.2,1089292646.6,1089734029.2,1086996243.6,1089460103.6,1092634896.8,1094724100.8,1097955348.2,1108604972.0,1104425938.8,1100951782.2,1099176002.0,1098830034.0,1096226963.8,1096568298.6,1099120843.6,1104189006.4,-636315106.4,1109105491.4,665178564.2,22.1,9989,f700,0000000000000000
2023-04-03,14:27:11,5084.400787,1902.286784,2155.274416,3806.373296,6855.583888,7027.474896,4322.046,2852.03848,2617.452336,2380.188432,2140.246656,2827.687696,4442.511472,5438.686128,5816.211328,5698.383888,5085.204,4247.244,3184.503856,2296.29736,1582.624544,1102.7924,856.8008,681.734016,577.592032,456.151392,317.412096,219.412624,162.152992,121.611088,97.78688,78.646816,64.190896,0.0,1063509363.4,1068243933.2,1074529437.4,1090530075.6,1090071140.2,1088138194.8,1088325067.4,1092587805.2,1094148026.4,1098755867.0,1107579709.4,1104192955.0,1102792807.4,1096375356.0,1096262906.8,1096584186.2,1099877466.2,659704690.0,1094233952.2,1095783485.4,1091025177.2,1090375480.0,22.1,9989,f700,0000000000000000
2023-04-03,14:27:12,5153.206173,1567.983904,2100.478784,3710.118064,6396.901472,6660.574128,4501.135744,3167.194048,2658.749072,2290.065232,2061.142464,2868.477056,4712.068848,5673.209968,5751.90088,5571.809184,5132.935152,4384.044832,3325.138288,2478.294048,1843.512208,1397.079632,1138.996256,891.465056,654.48592,466.664224,327.999968,231.889888,178.333936,136.871504,99.14832,72.630688,57.82664,0.0,1053834905.0,1069626627.6,1072340834.2,1088981337.2,1090575505.6,1086123707.6,1090289008.8,1091760388.0,1094069994.6,1097591220.8,1109001564.8,1104971817.8,1101983926.6,1098984620.0,1098859920.0,1102188393.2,1097904244.2,1087702112.2,1100373851.8,241225266.2,650756950.4,1095641230.6,22.2,9989,f700,0000000000000000
2023-04-03,14:27:13,5470.599475,2424.35096,2907.827616,4440.36352,7021.958496,7144.561328,4808.172464,3395.146384,2905.48296,2609.776544,2508.027152,3324.558304,5059.369536,6021.33848,6210.46592,5896.977056,5080.872752,4201.327056,3258.340144,2463.054832,1815.471168,1283.49424,867.12408,581.250624,425.873872,309.366784,231.729392,157.677232,87.657392,47.629216,26.211552,14.134544,9.979712,0.0,1061365777.8,1072512407.2,1074667716.6,1089721231.2,1091075029.6,1088463678.6,1090078849.4,1094407182.0,1095130822.6,1098722756.0,1108377158.6,1104318300.4,1102282679.0,1100282614.2,1098152270.6,1092037412.2,1092745066.4,1097745097.0,1095460868.6,-195210276.6,1089063211.0,1087572028.8,22.2,9989,f700,0000000000000000
2023-04-03,14:27:14,5172.415434,1418.089648,1500.278784,3169.956128,6427.12168,6820.0832,4348.841408,2984.982624,2728.507184,2534.542256,2403.088032,3224.060256,4997.458784,5978.071088,6165.896976,5887.835344,5143.886528,4302.961376,3365.059856,2570.993792,1920.763104,1375.239968,934.424176,644.327264,504.9492,398.13992,323.899488,250.07256,176.659152,119.857632,80.212544,58.386992,46.253568,0.0,1058236262.0,1064313954.2,1068453595.8,1090007706.4,1089781767.6,1088657691.6,1089401992.8,1094488271.6,1094290322.0,1098903205.4,1108734953.0,1104077069.0,1103488665.4,1100765984.0,1098069619.4,1093184632.0,1097514395.2,1095889625.6,1098945726.0,1095925704.6,232333464.0,1091289078.4,22.1,9989,f700,0000000000000000
2023-04-03,14:27:15,5169.546281,1248.945056,1812.527824,3535.11152,6416.696384,6708.596384,4410.811472,3026.334128,2555.16416,2160.209088,1841.468704,2565.502144,4332.309376,5381.668064,5713.578224,5745.335744,5476.940032,4928.389552,4099.684176,3202.492816,2236.815504,1483.010784,941.079056,616.564736,509.467984,419.071136,345.374192,281.068816,226.15504,186.566336,162.302704,143.49936,130.156304,0.0,616703859.4,1064940892.2,1072638058.8,1089200317.0,1090078902.0,1086058586.4,1088284297.0,1091462727.0,1093471377.6,1096886910.8,1109583114.8,1105562578.0,1106336584.2,1100801221.8,1097186528.8,1097011232.4,1097620855.2,1097004869.2,1099565357.6,1099590786.4,1106677782.2,648646290.8,22.2,9989,f700,0000000000000000
2023-04-03,14:27:16,5491.911218,2398.474288,2603.635152,4141.574464,7012.29248,7258.416304,4879.945904,3449.218016,2966.232464,2607.832624,2374.01856,3142.004048,4911.789552,5890.377344,6077.767584,5764.396096,4950.262304,4105.72432,3230.781984,2485.59224,1870.15528,1413.825312,1116.602432,897.725792,757.195536,593.369232,406.246944,258.592256,150.405152,76.220896,44.836608,35.06832,30.624768,0.0,1063939645.8,1071223139.2,1074059319.8,1090363734.4,1091623979.6,1088772994.6,1089968290.8,1093297550.2,1095256906.2,1098674284.8,1108223106.2,1104022392.2,1103338863.6,1100055890.6,1097393443.4,1099119888.8,1102064958.0,1096905301.6,1098139944.6,1096576684.2,659319077.2,-1050221654.4,22.2,9989,f700,0000000000000000
2023-04-03,14:27:17,5336.920721,1871.211104,2240.427808,3961.392624,7034.105072,7339.33272,4877.075488,3401.238528,2911.821824,2584.679984,2419.812576,3066.47784,4524.675632,5440.161712,5812.936336,5654.192672,4963.931056,4180.586336,3304.15816,2558.49424,1943.594704,1422.931792,996.505696,715.866432,581.014,493.839856,454.344048,355.135376,196.21384,75.831104,8.50672,0.236256,0.0,0.0,1060311320.6,1069828811.4,1074191136.6,1090488341.4,1091207487.2,1087506657.0,1089448423.6,1092398815.2,1095073234.2,1097075269.0,1107431631.0,1105049722.6,1101814193.6,1102229222.8,1098941190.4,1096649369.6,225740976.4,1104587788.6,1104631975.2,-623517212.8,-197905029.8,231343505.6,22.1,9989,f700,0000000000000000
2023-04-03,14:27:18,5361.495066,1664.78432,2108.000848,3744.670256,6574.792768,6953.004096,4879.304,3590.321248,3086.055712,2755.633552,2599.054832,3335.519968,4965.028912,5973.823728,6361.904976,6136.361712,5297.194432,4342.68344,3272.829056,2343.476384,1554.62536,987.847696,643.143408,456.713024,428.556496,390.266272,341.842336,293.271904,244.55496,195.71856,146.762672,116.174128,101.733568,0.0,1056357239.4,1069510254.6,1073086912.4,1089531184.2,1091650089.8,1088635472.8,1090679995.6,1093521146.6,1095200675.4,1099178002.4,1107878118.2,1104108121.6,1103284264.0,1096728870.6,1091898411.0,1093552082.6,1097745403.6,1094273875.8,1091527120.0,1109048680.0,664958456.0,-193726569.8,22.1,9989,f700,0000000000000000
2023-04-03,14:27:19,5261.886102,1789.093216,2183.64704,3819.602,6696.958112,6938.744336,4544.960832,3171.034176,2816.964448,2545.91176,2357.876176,3098.457376,4767.655568,5762.08056,6081.73232,5845.764752,5054.177632,4176.747408,3213.474176,2412.791888,1774.701104,1304.078368,1000.923776,760.25768,582.080096,440.56896,335.724208,248.386784,178.55664,122.844016,90.313504,74.06872,61.030608,0.0,1059324423.4,1068997131.6,1073955118.6,1089943895.6,1090593507.4,1087813528.8,1089390872.8,1093086580.4,1094580702.8,1098737106.4,1107429395.6,1104372009.8,1102776797.4,1097957893.2,1099843557.2,1097855060.6,1093939497.0,660976348.4,1098621451.0,1094396979.6,232723857.6,231745558.0,22.2,9989,f700,0000000000000000
2023-04-03,14:27:20,5125.535863,1686.643824,1973.689008,3516.478464,6315.012208,6651.24824,4525.186176,3267.009664,2876.718416,2537.98696,2250.815088,2884.812944,4439.980368,5367.527056,5667.453216,5495.2164,4850.816992,4120.09248,3303.042864,2615.015872,2056.011472,1533.846144,1048.519952,706.448576,507.631936,385.856704,341.122912,300.042032,262.614112,218.95672,169.069888,133.70712,112.8684,0.0,1058825093.0,1068423677.6,1072389712.2,1089067993.4,1090808070.8,1087703627.4,1089972234.4,1091854889.4,1094048281.8,1097166140.4,1107764327.8,1104206554.8,1101515013.0,1102249320.0,1098188126.6,1094876838.6,1096979055.0,1095446043.4,1097216149.4,1108442592.8,1094984845.4,215565100.2,22.1,9989,f700,0000000000000000
2023-04-03,14:27:21,5217.716203,1901.448576,2205.739456,3725.710304,6461.360944,6669.703424,4350.73808,2988.043696,2581.619776,2253.87232,2004.801104,2706.051616,4357.623632,5434.272656,5935.998528,5888.033792,5290.379008,4560.485648,3698.353808,2886.606976,2125.245072,1528.724688,1097.045824,797.2052,629.202928,470.966448,322.495728,215.440976,149.802192,104.549328,79.682384,62.255136,52.267552,0.0,1059765164.0,1070197110.2,1072827331.2,1089502615.6,1090292730.2,1086994095.6,1087938385.6,1092065329.2,1094726553.6,1098305688.4,1108152348.6,1104357109.0,1103716508.6,1102267510.8,1097463313.8,1099155114.2,1101288939.6,1095028103.2,1089200970.0,1101385201.2,1085672595.4,227573655.4,22.1,9989,f700,0000000000000000
2023-04-03,14:27:22,5118.487055,2300.945488,2482.893632,3907.712896,6575.403904,6723.856448,4353.070848,3050.068512,2814.849712,2530.713616,2197.660352,2747.581792,4180.477584,5097.569728,5498.857616,5537.505072,5213.511712,4495.127936,3382.354544,2442.130368,1674.455664,1166.113376,917.103504,714.056064,556.971056,421.0744,306.366112,218.518304,157.53096,109.15968,73.40448,48.74752,35.1888,0.0,1063801668.4,1070650589.8,1074582738.6,1089548939.6,1090000493.6,1087960890.4,1088429149.6,1091931851.8,1093205457.4,1097100963.2,1107634464.2,1105295341.2,1102283758.4,1096826472.4,1099009811.4,1097051069.6,1097139780.0,1093410631.4,1097145267.2,1098612524.6,648476132.8,1085802985.6,22.1,10000,f700,0000000000000000
2023-04-03,14:27:23,4960.354525,1061.969744,1857.133104,3514.25752,6033.34336,6291.463088,4288.617136,2978.258256,2360.386224,2034.997824,2002.09328,2841.418464,4552.973344,5543.52168,5813.063088,5597.291312,4896.206352,4166.78472,3409.02656,2693.006048,2018.723312,1402.44256,844.163904,514.852416,414.508112,368.100656,375.630016,366.536192,340.81912,305.23936,259.79688,219.048768,182.995024,0.0,183023161.8,1067800286.0,1073410778.2,1088052888.6,1090178568.0,1084985085.0,1088968119.8,1092397300.4,1093524600.0,1098213516.0,1107849888.0,1103827004.2,1102672019.8,1102857247.0,1096328207.6,1080266805.6,1095894997.2,1101181033.2,1094608816.8,1110148083.6,1097136534.6,1105817495.0,22.2,9989,f700,0000000000000000
2023-04-03,14:27:24,5433.082047,2406.657536,2789.590768,4183.463872,6588.277248,6770.953024,4731.491312,3456.69776,2946.57144,2599.857376,2416.555424,3004.483008,4363.640144,5247.969536,5657.471776,5633.857232,5177.125296,4506.013728,3620.522368,2757.591696,1917.221856,1334.726416,1010.10536,816.255536,753.176928,668.008928,560.751488,434.28,288.594384,172.076704,84.726976,30.597632,15.635744,0.0,1062312517.0,1071928631.6,1074717942.4,1088517010.2,1091307254.0,1087700078.0,1089652626.4,1092598903.8,1094002824.8,1098177770.0,1107396393.2,1105049572.0,1103567451.0,1099557002.8,1099112419.0,1096604835.0,1102564510.8,1099236514.4,1105030749.2,1102521531.6,-212302092.6,1080908470.2,22.1,9978,f700,0000000000000000
2023-04-03,14:27:25,5061.238841,2372.13584,2473.627056,3858.894928,6527.939648,6717.564944,4427.770368,3159.850192,2913.804048,2482.165776,1864.935248,2380.885808,4030.017232,5068.147552,5495.276752,5403.005168,4791.3332,4040.921184,3151.769136,2378.975984,1722.541888,1267.25136,1013.104368,825.08024,703.178816,583.331632,465.53872,352.174928,243.240272,152.468304,79.85896,33.031904,15.762016,0.0,1062285355.8,1072090375.4,1072205148.0,1089554125.0,1090439554.8,1087796787.8,1088487817.2,1086970449.4,1093807376.4,1097214064.4,1106285597.2,1105145903.4,1101950319.6,1098373557.4,1098580203.4,1098388091.8,1100253951.0,1096393851.2,1103490163.2,1097164737.4,228176450.8,1087290661.6,22.1,9978,f700,0000000000000000
2023-04-03,14:27:26,5072.475028,2642.600432,2964.718256,4273.606256,6569.264256,6517.796,4119.201024,2752.8544,2418.756208,2083.093824,1745.867504,2246.527984,3585.075152,4697.377728,5583.435648,5744.186528,5179.629488,4471.285744,3619.155664,2785.331392,1969.813232,1378.82824,1012.37656,764.533392,635.298784,501.203488,362.247456,238.425072,133.426784,81.691712,51.48944,30.5028,18.731808,0.0,1063359698.4,1072578615.8,1074846791.6,1088959758.8,1089140859.0,1085732003.2,1086729195.0,1089371019.2,1093165868.2,1098209956.6,1106318667.2,1104611724.6,1104058356.2,1100107313.2,1098533151.0,1098382591.4,1097337163.8,1100123168.8,1102155693.0,-191821041.0,1096023174.8,1085055767.4,22.1,9989,f700,0000000000000000
2023-04-03,14:27:27,4735.630624,1371.510112,1756.0924,3148.56768,5548.93584,5733.337696,3701.773344,2490.740768,2100.23992,1803.3064,1599.940336,2203.430816,3613.77768,4539.186768,4979.6584,5073.616704,4821.06192,4523.824368,4181.903568,3675.486912,3004.574416,2283.620656,1512.625728,912.346736,482.78392,237.01504,175.040112,115.595344,80.632448,58.616608,28.541936,12.305408,6.54312,0.0,1044955043.0,1067200034.6,1069913343.0,1087343878.2,1087634145.6,1083953860.8,1086324923.6,1089571032.6,1092032360.4,1095715431.8,1107459624.8,1105209008.0,1105583607.2,1103429262.6,1106887897.6,1094309716.6,1083175138.8,1097463831.6,1092790584.0,238906330.6,-627239286.2,231010703.2,22.1,9989,f700,0000000000000000
2023-04-03,14:27:28,5313.608601,2057.477296,2629.4376,4174.09224,6691.442192,6877.141888,4731.192288,3350.074224,2733.787744,2358.303168,2223.620576,2901.361184,4391.525152,5345.265424,5762.58184,5759.165632,5335.015728,4683.903664,3805.8292,2884.53344,1920.016624,1198.241856,719.20888,457.944832,414.449696,382.109808,360.925104,308.358976,224.411392,157.261216,106.908464,72.150288,52.98672,0.0,1059056610.8,1071130936.6,1075124462.0,1088859481.2,1091037151.6,1086293633.0,1090008411.4,1092127563.6,1093962696.4,1098402045.4,1108186383.6,1105017408.8,1104195445.8,1099801196.6,1096611558.8,1086751974.2,1090577307.0,1099501515.4,1099225321.0,1095855129.2,1092324250.2,1088490294.2,22.1,9989,f700,0000000000000000
2023-04-03,14:27:29,5145.509749,1769.639264,2100.060496,3627.877248,6353.08936,6557.318064,4240.563376,2864.645504,2429.564256,2138.409184,1991.180448,2689.500144,4233.368512,5253.751168,5750.64864,5767.33584,5303.812688,4661.595216,3840.683344,3027.606544,2222.364624,1565.208064,1056.1372,730.59112,588.569904,473.312096,384.817728,290.525808,190.436432,115.569952,65.926352,44.047408,35.972624,0.0,1060134319.8,1068452090.6,1073079643.4,1089150443.2,1089831180.2,1085917083.4,1088400949.0,1091827731.2,1093728745.0,1097746179.8,1108104540.2,1105148147.0,1104443652.8,1102158157.8,1099024440.4,1096763440.4,1098521667.2,1100231527.4,1099066975.2,233811313.6,-196646171.0,662765005.2,22.2,9989,f700,0000000000000000
2023-04-03,14:27:30,5262.499587,1679.579616,1662.948528,3220.020464,6350.795216,6813.518656,4608.19072,3345.604144,3025.758064,2668.902976,2275.038848,2955.206448,4709.40576,5702.826656,5935.468848,5686.65576,4956.387504,4147.22656,3259.172848,2576.066704,2097.908032,1662.272336,1269.159728,929.780352,644.134368,464.995536,392.363936,331.783616,283.25456,231.821712,177.485056,136.25984,108.14608,0.0,1061828797.8,1067781058.8,1069504198.8,1089637324.2,1091159385.2,1088979259.0,1089496188.2,1092083587.0,1095145281.0,1098260448.0,1108136065.2,1104070403.0,1102820809.4,1100263286.8,1102934944.0,1098054814.0,1095052176.0,1100520091.8,1100481185.2,1103301344.4,1099552371.2,659093702.4,22.1,9989,f700,0000000000000000
2023-04-03,14:27:31,5507.268741,2533.004096,2624.651904,4082.780512,6907.390432,7051.558304,4515.283696,3065.457376,2702.079248,2484.466304,2412.618816,3138.552096,4662.266112,5622.243744,6018.484576,5897.383792,5258.940528,4564.151264,3813.01616,3069.448192,2333.4476,1674.491184,1092.578912,690.241328,467.478416,349.439072,336.123296,288.855312,207.63512,136.804272,76.362736,39.065456,25.620464,0.0,1066714917.4,1071222353.4,1075101956.6,1090106544.8,1090445120.6,1087421467.6,1089601518.6,1093370525.8,1093920220.4,1098427017.6,1107844692.6,1105722818.0,1103663583.8,1102970158.8,1100346125.8,1096610885.2,1083496688.8,1103021056.4,1099279161.2,1085589318.4,-193374074.8,1105208713.6,22.2,9989,f700,0000000000000000
2023-04-03,14:27:32,5308.050441,1783.349952,2445.512896,4113.799504,6788.208992,6919.797952,4508.566064,3101.396832,2698.290864,2395.064304,2191.717264,2948.244624,4664.646192,5653.37568,5914.43232,5799.08096,5307.320992,4495.530464,3363.709232,2416.615376,1654.248992,1155.507984,920.392352,776.071808,722.54632,631.452016,502.788832,385.9576,280.958288,192.514448,120.626112,77.08184,61.597072,0.0,1056701239.6,1070833000.4,1074894020.8,1089646740.8,1090078608.8,1087021327.6,1089672107.0,1092355736.4,1094365157.4,1097040258.0,1108565443.8,1105239264.0,1102832292.0,1097151100.2,1097831471.4,1096150891.6,1102459472.8,1099223408.8,1096333186.8,1111129139.8,-194948134.8,657753370.8,22.2,9989,f700,0000000000000000
2023-04-03,14:27:33,5065.463619,1939.88504,2385.849408,3778.955904,6119.204688,6277.18408,4252.894384,3007.425104,2540.776704,2137.257888,1796.86872,2404.504976,3960.166896,5026.664656,5603.99864,5735.883792,5422.320208,4654.722416,3433.090912,2460.100288,1735.750896,1290.717744,1125.00088,966.116352,814.064144,631.69904,419.021008,288.593568,240.4168,210.284896,198.197904,189.799968,170.45776,0.0,1056879127.2,1071056543.2,1072795528.8,1088009806.6,1089806814.8,1085767018.8,1087714478.0,1090607949.2,1093037971.4,1098376360.2,1107718659.0,1104185960.6,1102444431.0,1098217989.4,1098261157.4,1102020484.4,1101868890.4,1097388223.8,663496723.2,1108027515.0,243494701.4,1103127578.8,22.2,9989,f700,0000000000000000
2023-04-03,14:27:34,5219.550568,1921.114704,2248.464576,3647.828176,6119.205568,6302.68848,4198.2772,3020.462352,2769.243648,2419.681104,1971.774368,2606.517184,4323.909328,5384.141216,5787.212304,5768.627728,5328.387008,4551.188672,3437.0332,2538.936576,1856.899072,1440.132736,1288.637456,1135.768096,981.524512,796.238912,579.911184,410.491008,287.978336,192.008672,122.582032,75.94368,52.093632,0.0,1061012181.6,1069138957.4,1073991403.6,1088255968.0,1089936308.6,1087944143.4,1088151900.0,1091374628.2,1094301950.6,1097746611.0,1108174040.0,1106150558.4,1102233080.8,1100750083.6,1097669761.8,1103296372.2,1103845580.8,1100660380.8,1105555876.2,1101956900.6,657910179.6,1083309704.8,22.2,9989,f700,0000000000000000
2023-04-03,14:27:35,5754.223764,2954.802,3241.485408,4751.985344,7486.30224,7491.128224,4766.463872,3214.824944,2836.211664,2598.7332,2502.389984,3243.936528,4823.372848,5871.588672,6388.583792,6291.802544,5581.243552,4725.20664,3723.691008,2831.677008,2049.16472,1450.266608,1034.98272,705.239488,461.037056,300.878688,224.7644,169.555216,135.25112,101.245808,67.539264,42.225664,27.5888,0.0,1065148307.8,1074408681.2,1075883401.2,1090932170.2,1090822181.6,1087633350.8,1090659109.0,1093224062.8,1094550215.8,1099491617.8,1107931575.8,1105980112.8,1104229174.4,1100479875.2,1099420196.0,1099690946.2,1092877998.8,644181336.4,1104171004.8,-193687591.0,663463709.0,218481998.4,22.1,9989,f700,0000000000000000
2023-04-03,14:27:36,4969.823184,1697.008992,1735.257104,3193.007424,6070.26016,6448.653328,4328.1876,3084.004976,2716.105472,2356.123824,2004.060176,2699.098688,4441.23936,5524.22696,5948.0624,5829.74776,5169.283008,4295.872224,3209.515824,2330.5752,1659.050192,1145.96488,791.319136,542.13432,398.410336,338.402784,362.1116,351.713104,307.207344,248.047424,174.233392,118.285952,80.20512,0.0,1062119421.4,1067807090.0,1070245255.4,1088788418.4,1090116288.0,1087125521.6,1088451655.6,1091732481.6,1094453274.8,1096728802.6,1108214172.4,1104630203.8,1101568388.0,1097730604.6,1097839741.8,1095547239.4,1087004666.2,1085728987.2,1108069258.6,1091934981.4,1102157670.8,663988175.4,22.1,9989,f700,0000000000000000
2023-04-03,14:27:37,4943.774426,1356.467808,1444.871504,2870.205024,5632.46816,5989.558784,3941.47632,2732.566848,2362.82968,2126.368256,2023.182256,2703.954144,4168.683648,5136.849216,5608.450976,5623.700096,5182.597168,4593.37104,3856.021632,3040.933984,2148.10808,1485.490672,1053.082,819.272704,784.0628,724.072384,639.301472,504.820896,320.63072,167.401648,49.344416,10.24648,2.413392,0.0,1057570434.0,1066130228.2,1068113371.6,1087880501.8,1089109259.4,1086207171.0,1088010488.8,1092270531.6,1093634305.0,1098052459.8,1107977848.8,1103812679.0,1106731605.4,1099095437.6,1097604685.8,1101751635.0,1097284932.6,1100963439.0,1108186144.0,1102045387.2,-1054603029.4,228284920.6,22.1,9978,f700,0000000000000000
2023-04-03,14:27:38,5380.702176,2024.157344,2479.194976,3972.91616,6505.320896,6763.086128,4746.211616,3469.437504,2932.76304,2541.27432,2294.971264,3048.251264,4801.114544,5849.954096,6194.769632,6049.9624,5415.531344,4464.043408,3195.497856,2252.31624,1634.498528,1217.97968,1002.759648,799.039088,606.818048,473.931712,400.380144,326.607952,252.61512,182.964048,117.654704,75.212112,55.636272,0.0,1058930873.2,1070986266.2,1074467015.0,1088882450.6,1091141961.8,1087188117.0,1089485060.8,1092972605.0,1094360203.4,1098392130.4,1107914564.2,1106194323.6,1099274554.4,1099689063.8,1098951213.0,1099584184.2,1090832775.2,1100083164.2,1099443666.2,1105432612.2,656892975.8,1075347290.8,22.2,9989,f700,0000000000000000
2023-04-03,14:27:39,5032.113630,933.321904,1675.687456,3430.586624,6198.01944,6511.640816,4371.450384,3120.927984,2760.073488,2364.338032,1933.721904,2534.294384,4166.055328,5173.802336,5557.535248,5642.072064,5427.412496,4788.794048,3726.216448,2789.965472,1980.04104,1395.857904,1037.416192,746.266192,522.407904,384.30392,331.95416,288.137696,252.854496,207.808816,153.000656,107.853248,72.366592,0.0,604303015.6,1067073365.0,1072162698.4,1088807155.4,1090263411.0,1086814591.8,1087518287.8,1091359150.8,1093170680.2,1097193485.8,1108458220.8,1106158957.2,1102607461.4,1100326393.4,1097670599.6,1103236094.4,1084590428.8,1095568400.4,1104991761.0,233209223.8,1101832701.2,1100177859.8,22.1,9978,f700,0000000000000000
2023-04-03,14:27:40,5271.151371,1719.690256,2622.125344,4272.766848,6671.614944,6608.728128,4084.106096,2744.700144,2590.510064,2349.707088,2022.290912,2789.584272,4651.587312,5852.220416,6391.4836,6210.660256,5309.750592,4343.904784,3313.1232,2491.883344,1880.184912,1413.138288,1090.743376,829.410896,629.14088,475.290336,367.859264,264.281792,164.557952,93.1648,52.997168,37.214672,30.133296,0.0,610908203.0,1073156493.8,1073091495.4,1089386393.0,1088718844.8,1087268302.2,1089047595.2,1091868243.8,1094697573.6,1099604237.6,1107799575.6,1105086000.4,1103042970.0,1099484205.4,1101386922.2,1096948493.8,1096078263.0,1098074262.2,1098195077.6,238522435.4,1089221020.4,-205003825.2,22.2,9989,f700,0000000000000000
2023-04-03,14:27:41,5269.790733,1718.343328,2331.849024,4033.167376,6822.298336,7016.217088,4614.92368,3293.399808,3051.645648,2731.598928,2333.2592,2975.065776,4657.018464,5616.656544,5853.98008,5656.033792,5022.817584,4221.702928,3252.689264,2454.785936,1827.99272,1346.128144,1009.192192,753.23712,578.262816,421.826544,283.928288,176.222608,101.577008,68.413312,51.087584,41.330608,33.177296,0.0,1054441903.2,1068629581.6,1075760339.2,1090035859.8,1090790330.8,1089218648.6,1089766713.2,1092247532.8,1094580884.6,1097135268.2,1108176941.4,1104764921.6,1101978415.0,1100904670.4,1097780090.8,1096562360.6,1098531403.8,1097807904.4,1097036229.4,-184566812.6,1101621574.6,660124344.4,22.2,9989,f700,0000000000000000
2023-04-03,14:27:42,5043.391804,2094.370848,2298.187648,3645.225776,6135.485248,6389.237696,4406.483008,3098.293696,2464.66992,2051.945808,1860.121392,2559.352976,4149.640528,5225.272656,5786.24912,5867.937504,5470.33808,4743.443648,3687.25376,2688.312064,1746.618208,1090.675008,720.482208,486.628912,389.115008,338.971952,336.199792,307.74536,253.608656,193.31,126.84936,82.243024,59.490992,0.0,1063130719.2,1069798452.2,1073678456.6,1088155042.6,1090382905.6,1084780389.2,1088325999.2,1091229787.6,1093580792.6,1098242225.0,1107753469.0,1104948913.4,1104118419.0,1096383255.4,1097516641.0,1096853561.2,653565103.6,1095582113.6,1101772414.0,674697296.6,234255252.0,-207882718.0,22.1,9989,f700,0000000000000000
2023-04-03,14:27:43,4958.806234,1246.804928,1730.646992,3302.611296,5953.036528,6286.740432,4303.723344,3053.32408,2535.542608,2170.479488,1958.134528,2616.806352,4146.49512,5049.116208,5324.669824,5251.407424,4829.329984,4296.004736,3651.431104,3033.20976,2441.340528,1853.729936,1270.378032,840.395632,563.782848,396.72008,339.207312,281.390976,223.271072,171.054096,124.74008,95.374416,75.261664,0.0,192711468.0,1061399040.4,1071189702.2,1087927743.6,1089624514.2,1085675707.8,1087677368.8,1091696019.8,1093088311.8,1095906916.2,1108035113.0,1105035848.2,1103312267.0,1103607816.6,1102091297.6,1096765010.2,1096338885.2,1098306044.0,1101097978.2,669859983.4,1097644999.4,1088105664.6,22.1,9989,f700,0000000000000000
2023-04-03,14:27:44,4986.073416,2325.503488,2315.631008,3512.284272,5915.462896,6044.35752,3898.968256,2696.73144,2437.647024,2276.971712,2214.705536,2883.295408,4282.741312,5114.517488,5378.623728,5358.5956,5054.433104,4490.292976,3666.175296,2868.196096,2096.355376,1498.44168,1074.454912,776.20848,603.702336,436.742752,275.329664,148.451296,56.10768,21.146656,26.615712,28.483952,26.77768,0.0,1062989313.8,1071091738.2,1070488204.8,1088205652.6,1088593740.2,1086356217.6,1089219233.0,1091412476.0,1093794389.2,1095590710.8,1107853648.6,1104390986.0,1103769627.0,1101374988.4,1098023286.6,1097385171.8,1099218697.8,1097985765.0,1098552260.4,-1047645588.6,1097325532.0,652138328.0,22.2,9989,f700,0000000000000000
2023-04-03,14:27:45,5018.101231,1212.683696,1462.305504,3007.324272,5847.740144,6327.409184,4446.331248,3218.170896,2642.928128,2270.441696,2100.711408,2841.000288,4491.308208,5515.832624,5914.573632,5778.810256,5108.543456,4337.454784,3465.544336,2718.985504,2097.778464,1549.185792,1073.207488,707.911984,453.299264,323.29248,317.891664,299.081408,266.86176,219.756512,157.765664,115.487952,92.92336,0.0,1052974235.4,1064262746.8,1069940721.2,1087976901.0,1090060408.8,1085914084.2,1088180667.4,1092480396.8,1094162896.6,1097399774.6,1107867179.6,1104743517.4,1102185030.6,1101263314.4,1102097112.0,1096117267.8,1085336577.6,1097503599.4,1096921057.0,1107954181.0,234879338.2,647497027.8,22.2,9989,f700,0000000000000000
2023-04-03,14:27:46,4923.317078,1007.764448,1504.195744,3155.390624,5961.34912,6261.190032,4054.913088,2800.374704,2497.574656,2054.577216,1471.381952,2320.507904,4601.954976,5763.633696,5805.54384,5654.009664,5309.030672,4575.171136,3452.43072,2586.3268,1976.858816,1485.04736,1110.892432,850.00384,702.381648,547.724992,386.033888,269.795376,199.009456,154.389008,135.934032,117.681408,99.63112,0.0,615363875.8,1061961541.6,1071474006.4,1088495655.8,1089279224.2,1086999049.0,1087048394.4,1090780964.6,1092941342.2,1096749249.4,1110640445.6,1103867292.2,1103376327.4,1102551328.8,1097456746.6,1097999040.4,1103969052.6,1096734857.6,1097016849.8,1101245390.4,1096787410.6,1102373172.0,22.2,9989,f700,0000000000000000
2023-04-03,14:27:47,5097.967427,2042.54224,2286.512432,3698.703616,6279.11592,6460.193648,4241.93648,2893.50576,2414.901264,2147.905904,2092.519264,2792.018896,4246.404688,5218.153712,5707.26552,5752.059568,5352.535936,4649.47856,3642.887984,2751.3128,1974.753328,1405.303392,1042.96296,770.437392,587.726752,427.815984,290.705104,183.6016,106.505456,54.314832,31.013376,22.384464,16.949232,0.0,1058375537.6,1070420412.0,1072023049.2,1088781018.4,1089299702.2,1085475161.0,1089183291.4,1091888865.6,1094183970.4,1097628856.0,1107709836.6,1105846394.6,1103420046.6,1100417917.8,1099341018.8,1098146652.8,1096553468.8,1098679899.2,1091222973.6,1091503920.0,-198200505.0,1090200321.2,22.1,9989,f700,0000000000000000
2023-04-03,14:27:48,5010.400936,1293.141728,1982.964656,3634.502496,6247.755168,6480.995024,4334.221776,3083.666304,2729.328272,2378.94368,2032.51264,2751.88896,4537.072752,5574.433104,5863.970208,5708.155168,5106.988288,4278.60024,3222.991648,2381.066016,1752.823152,1275.093184,947.87608,710.3976,562.65768,426.002768,300.43288,204.211536,137.338784,93.945856,74.03272,58.404608,47.061456,0.0,1048704892.4,1068484085.8,1072746198.0,1088661507.0,1090067350.6,1086933971.4,1088572600.6,1091826360.6,1093987390.0,1097436765.0,1108375073.4,1104243338.0,1101892214.6,1100511897.6,1097038005.4,1095978553.2,1099418778.0,1095623670.0,1095979054.8,1080874170.8,1081977371.8,1099139988.4,22.2,9978,f700,0000000000000000
2023-04-03,14:27:49,5075.129628,1185.686112,1576.004448,3242.013376,6183.712688,6559.885552,4370.532768,3101.67896,2753.32392,2438.741504,2157.931648,2822.584128,4432.698432,5430.114064,5814.830176,5688.537104,5051.23408,4371.538128,3649.449408,2898.38672,2118.350032,1476.490016,972.806304,635.687408,465.133248,378.737232,376.499392,341.470032,273.649152,203.811632,138.063568,92.492816,66.058976,0.0,1044324709.6,1066247388.2,1069446053.4,1089123760.0,1090211504.2,1087796402.8,1088008092.6,1092426334.2,1094004687.0,1099149162.4,1107525990.2,1105060341.6,1103367883.0,1101551123.4,1098247749.6,1098885414.6,1082880133.4,1099367463.2,1104870466.0,668848884.2,1090851051.0,656997977.6,22.1,9989,f700,0000000000000000
2023-04-03,14:27:50,5242.163284,2036.249536,2560.797344,4058.714992,6530.00264,6704.794048,4583.089216,3295.529536,2842.115424,2515.218464,2314.838432,2957.080816,4441.945456,5385.54072,5787.866208,5689.285248,5089.79776,4292.916496,3298.642,2468.488912,1802.457856,1336.22328,1069.785344,856.50904,696.394464,518.521664,322.890592,180.153008,97.01016,64.71744,44.783376,32.253072,25.923856,0.0,1054789505.6,1070329567.8,1074127046.8,1088658759.8,1090538822.0,1086955019.4,1089833763.2,1091887369.0,1094576022.4,1097411261.4,1107046550.8,1104688011.2,1102386057.4,1099553213.6,1096630924.2,1099195205.6,1103144942.0,1090252746.0,1099475732.2,236773984.2,1080966377.2,-216475232.8,22.1,9989,f700,0000000000000000
2023-04-03,14:27:51,5104.397321,1098.929616,1414.823808,3014.836272,5898.966992,6403.371392,4528.048928,3336.108784,2827.551072,2464.27944,2246.293872,3043.476224,4855.826752,5872.822656,6094.464848,5851.273824,5143.251472,4327.197312,3403.112016,2610.53432,1949.464288,1428.362496,1047.22896,772.491808,604.150992,462.7584,348.313968,251.365008,171.911488,106.960272,58.732224,33.447632,22.951136,0.0,1050069214.8,1065627106.6,1069077652.6,1088246257.8,1090935342.0,1087170227.0,1089935521.0,1092682484.4,1094512509.4,1098630905.2,1108390932.6,1104069450.8,1103377371.2,1100994675.0,1097369533.6,1099034378.6,1099565331.8,1091153622.6,1097902594.2,1099860299.2,232111922.2,-1058922956.6,22.1,9989,f700,0000000000000000
2023-04-03,14:27:52,5157.526903,1608.428128,2163.04768,3661.35992,6103.365136,6225.926656,4029.044192,2924.92808,2913.578368,2729.669488,2373.201312,2965.732768,4507.263664,5392.154496,5620.4044,5577.063184,5262.13056,4621.465824,3655.069584,2768.785744,1962.614768,1366.013472,978.982,737.438816,641.384016,536.84568,423.823856,311.639536,200.292752,121.65224,79.961936,57.162192,46.729344,0.0,1053353110.6,1069438856.0,1072503682.2,1088436381.4,1089316530.0,1089229371.4,1089823803.4,1092154532.4,1093853297.4,1097670319.0,1108316348.6,1105767259.8,1102063787.6,1101353355.0,1099828918.6,1089491743.2,1103235902.0,1099139537.4,1097270062.0,1101200348.6,658225523.8,218318844.0,22.2,9989,f700,0000000000000000
2023-04-03,14:27:53,5130.022420,2739.12312,2785.429488,4102.778864,6691.170704,6770.102048,4339.572608,2901.955616,2457.251168,2110.462592,1861.589648,2612.848576,4364.239264,5416.654096,5770.093168,5632.514064,5003.916704,4217.796192,3274.152048,2488.260112,1860.120144,1372.424784,1025.173952,769.211472,604.537184,431.850992,251.152912,112.720352,54.762176,31.747312,16.893872,9.853488,5.837424,0.0,1066434480.2,1071974252.4,1073567061.2,1089663382.6,1090041238.8,1086274381.0,1087959791.2,1091845680.0,1093385311.0,1098370031.8,1108120585.6,1103375774.0,1103189299.6,1100386001.4,1096137507.6,1097887608.4,1099446730.2,1097047559.8,1090316232.0,-188244583.8,-641430213.2,656100293.0,22.1,9989,f700,0000000000000000
2023-04-03,14:27:54,4845.301321,647.02672,1061.792304,2755.857088,5712.964752,6269.786816,4426.323728,3224.93408,2665.617232,2257.936896,2001.892624,2692.910832,4330.991312,5405.094144,5915.219728,5783.575584,5010.162496,4171.270208,3266.898688,2445.839936,1708.09392,1162.994752,810.54232,615.984816,579.322224,549.904752,527.732368,474.16608,389.205824,301.116736,209.898832,149.763344,120.710256,0.0,186120442.2,1061774893.2,1065830474.8,1087914873.0,1090373039.4,1085892856.2,1088183623.6,1091758828.4,1094041312.8,1097820561.8,1107246283.6,1104833282.2,1102444234.8,1098517361.0,1098237125.4,1091158696.4,1099543473.2,1101685055.4,1097255569.4,1114090818.6,-197016918.8,1080756367.2,22.2,9989,f700,0000000000000000
2023-04-03,14:27:55,5387.454154,1526.325456,2070.846608,3802.122848,6720.154304,6929.10352,4428.970016,3118.084128,2996.445024,2838.789168,2645.116496,3293.715424,4784.586032,5738.791408,6156.33144,6073.03184,5488.892768,4638.379792,3521.49272,2570.957136,1786.772752,1191.90832,786.36384,539.609376,451.644928,395.548512,371.320128,343.016064,310.636368,270.786112,223.465296,186.05864,158.566144,0.0,1057940800.2,1066724155.8,1074807067.2,1090046722.8,1090432657.6,1089397226.2,1090809976.0,1093355924.6,1094839972.2,1098169515.0,1108368754.4,1105587704.0,1102237670.8,1101452329.4,1093836935.2,1095354222.8,1093253273.0,1097554875.0,1097106325.8,1109401170.8,1102771705.8,657424157.0,22.1,9978,f700,0000000000000000
2023-04-03,14:27:56,5736.205779,2229.353712,2301.623584,3886.952496,6985.34072,7429.641792,5219.856352,3776.584672,3099.826224,2786.135248,2835.511616,3584.916304,5034.349808,5955.583792,6348.61856,6148.209184,5354.3544,4491.169328,3558.653472,2736.761472,2025.493312,1483.420848,1110.543984,856.598352,721.583824,586.404256,451.059552,325.572656,209.943552,126.130832,74.134512,44.964048,34.267264,0.0,1064411472.2,1070349648.4,1073598954.4,1090314968.0,1092092040.4,1088451823.0,1090874579.6,1094934687.2,1095695998.4,1098999094.8,1107922734.0,1104696581.8,1103727017.2,1100954885.8,1098846956.6,1099559219.4,1098596465.0,1099986431.6,1100501190.0,1094245749.4,1092506826.4,-627639679.0,22.1,10000,f700,0000000000000000
2023-04-03,14:27:57,5269.654803,2184.673456,2351.88288,3715.346192,6275.063664,6471.01816,4303.209616,3113.173152,2900.90888,2630.971488,2303.361104,3080.871248,4963.50224,5892.441792,5867.690144,5602.637888,5097.284768,4290.765184,3183.07984,2330.89248,1734.20288,1341.902928,1153.992608,1000.863824,882.51656,696.649472,443.262672,255.188112,132.425856,58.295104,32.909696,23.49296,21.94896,0.0,1062627278.2,1070928650.6,1072439464.6,1088871491.2,1090024350.0,1089033800.0,1090234335.8,1092540848.2,1094840336.4,1097812050.2,1109168300.8,1104239491.2,1101878682.8,1099906120.8,1097979739.6,1098670062.0,1107198370.8,1096344472.2,1095291866.6,1097466717.0,1089560345.8,-628228218.0,22.1,9989,f700,0000000000000000
2023-04-03,14:27:58,5595.474036,2602.5616,2842.957808,4342.499808,7101.1872,7223.582816,4709.68672,3285.862688,2952.11104,2900.994144,3132.512352,3719.597312,4662.249312,5374.565136,5856.54472,5740.329584,5025.920416,4352.033936,3718.67032,2940.053376,2016.18304,1356.095824,959.79192,704.502352,590.227328,473.442688,354.14848,249.349024,159.044368,92.396112,53.78768,34.695472,25.680544,0.0,1064722257.4,1072435308.4,1074936638.6,1090337541.6,1090914577.4,1088827949.0,1090168424.8,1095155886.8,1094757685.6,1098530490.6,1105384900.6,1105676752.4,1103859820.4,1099666887.8,1097247402.2,1098872136.8,1097119549.6,1096146697.4,1098816674.6,660392655.4,1094338464.0,-621604631.2,22.2,9989,f700,0000000000000000
2023-04-03,14:27:59,4963.194112,1365.942912,1746.430416,3396.327152,6315.63272,6674.863872,4474.020512,3084.512944,2506.341008,2206.349216,2184.53728,2955.371296,4518.850688,5408.399808,5624.017488,5402.885456,4745.003904,4028.006048,3251.891696,2524.840768,1846.853264,1322.995216,953.26664,690.982048,536.141552,418.280736,337.3996,266.532736,205.68016,162.763488,137.78272,118.202448,104.022688,0.0,1046173931.6,1068205560.6,1070486035.0,1089275557.6,1090408773.2,1085212765.4,1089574625.2,1091877256.6,1094095471.2,1098372253.8,1106551032.8,1104667954.0,1101672490.4,1099726001.0,1098471596.6,1095746318.4,1097239467.8,1095988043.4,1099439916.6,665307135.8,1106688704.8,-216825775.0,22.2,9989,f700,0000000000000000
2023-04-03,14:28:00,4925.977805,1282.190624,1718.61304,3283.940768,5978.173536,6329.911712,4339.155232,3106.710112,2632.576416,2296.604224,2098.79336,2764.820112,4294.684176,5230.667776,5572.770992,5383.4456,4662.691696,3944.472112,3228.786768,2560.28232,1938.958768,1487.136544,1204.81568,982.6408,820.611968,631.236512,414.514432,255.842416,155.220416,93.627392,71.06336,50.686016,32.538672,0.0,1056485283.0,1064811155.2,1073337092.8,1088112399.6,1090466088.8,1086728869.8,1088350217.2,1092087600.8,1093629989.4,1097847348.8,1106674729.2,1104032123.0,1102992552.6,1100593899.8,1097882730.6,1101867253.6,1102612829.4,1097826129.6,1101507582.2,235939483.4,1092109205.0,1101230582.6,22.1,9989,f700,0000000000000000
2023-04-03,14:28:01,5300.061704,1766.934112,2294.91512,3937.696432,6695.278032,6906.634272,4571.766208,3211.505072,2825.85112,2473.849168,2155.499264,2754.472272,4270.768464,5353.6248,6003.041312,6042.695312,5472.587008,4654.018256,3586.989264,2651.64448,1847.984112,1299.07896,1004.9292,786.672704,644.309408,503.093312,363.024384,251.505856,168.53768,114.784352,98.99296,88.304368,78.01136,0.0,1058910297.0,1069184350.6,1074880271.6,1089783996.4,1090745682.8,1087460429.2,1088274697.4,1092106165.6,1093651033.0,1098387533.4,1107396019.8,1107014480.2,1102739332.8,1099834413.6,1098781951.0,1097591640.0,1099462697.0,1099130627.0,1098800488.2,652058576.4,671372911.6,219267685.2,22.1,9989,f700,0000000000000000
2023-04-03,14:28:02,5075.934368,1836.465232,1945.410992,3367.327392,6102.214256,6402.756832,4268.955568,3003.79848,2607.286176,2295.44448,2068.273456,2828.9752,4577.549504,5561.376272,5780.455568,5569.9832,4929.960064,4184.370064,3333.213664,2578.072016,1918.94504,1460.719552,1203.395696,1022.724272,918.705248,725.31544,442.554864,214.719184,41.808432,9.046704,7.732928,7.394112,6.887072,0.0,1059558387.0,1070219253.0,1069501888.0,1088812783.0,1090254125.6,1087141432.2,1088842326.6,1092282400.8,1094340708.2,1098352347.4,1108316854.2,1104130314.0,1104092965.8,1100470652.0,1097579103.4,1101210763.6,1104008885.2,1102861863.6,1094930522.0,-623463115.4,237952570.8,1084044598.8,22.1,10000,f700,0000000000000000
2023-04-03,14:28:03,5549.923638,1296.228704,1914.733792,3763.690288,6843.098432,7085.610352,4491.226848,3133.393744,3012.11128,2904.35064,2810.111712,3597.050496,5265.1668,6246.620112,6541.410064,6269.162016,5429.876176,4490.290576,3450.405168,2585.079744,1894.314656,1428.443792,1187.467168,975.141712,791.467424,589.600416,369.54072,210.395824,112.165744,58.019984,32.919984,19.68384,12.12176,0.0,1052017161.4,1066383957.0,1074387089.4,1090304624.6,1090681308.8,1089228535.2,1091781762.6,1093399126.4,1095993952.6,1099277158.8,1107847798.8,1104860136.2,1103169972.6,1099737622.2,1098179075.4,1102934621.4,1099474355.6,1096099747.2,1099389199.6,1091071994.0,226405300.6,654342467.2,22.2,9989,f700,0000000000000000
2023-04-03,14:28:04,5751.428059,2082.408496,2188.448896,3978.892912,7453.741008,7921.43232,5381.966896,3942.439648,3602.850544,3294.0644,3016.081344,3692.97632,5324.749408,6198.724416,6314.901168,5888.903904,4920.732416,4047.149168,3268.153664,2570.094768,1952.972384,1410.891536,943.852144,673.751088,600.58824,516.942272,422.813136,289.245632,116.23968,6.841136,0.0,0.0,0.0,0.0,1061636604.8,1072019743.0,1071379307.2,1091369307.2,1092491205.2,1091146794.8,1091201874.0,1094828999.6,1095292735.0,1098884540.8,1107929152.4,1104682159.4,1102023768.6,1102693883.6,1098210798.8,1087250563.4,1100922336.0,1099757713.8,1097269326.8,1082368385.4,-1047529462.2,-626111434.4,22.2,10000,f700,0000000000000000
2023-04-03,14:28:05,5656.520776,1513.578368,1942.592,3816.623824,7135.674416,7497.145504,4901.0376,3427.682672,3077.080912,2913.891936,2938.115776,3569.743024,4808.77392,5694.66992,6227.43096,6116.026176,5360.455376,4698.0876,4128.92344,3350.790768,2363.689008,1552.807872,918.1472,578.494208,533.849024,475.836544,404.456752,302.257712,169.239408,68.562752,14.46096,4.206784,0.59984,0.0,1052972676.6,1068446430.4,1072154999.8,1090997301.8,1091690348.8,1089619782.4,1092043922.6,1093707340.4,1096241472.2,1099532985.4,1107656976.4,1105008210.6,1106859716.2,1101999532.4,1097456603.8,1087441495.0,1099544789.8,1095664275.0,1096936743.4,1099578008.8,-1049332457.2,658593018.0,22.2,9989,f700,0000000000000000
2023-04-03,14:28:06,5414.685360,1355.73328,2014.530672,3833.120608,6811.50352,7159.63232,4877.507232,3495.585248,3013.866448,2719.970608,2613.897856,3389.535296,5046.882816,6006.0748,6267.111136,5971.443952,5119.074608,4217.732816,3267.418512,2476.707024,1845.598528,1343.774608,971.235248,720.15696,590.539728,483.204496,398.151184,295.909856,176.48048,91.480976,40.911296,20.193648,16.7288,0.0,1048869806.8,1067822709.8,1074487585.0,1090070199.8,1091453810.6,1088120949.8,1090890067.6,1093525446.2,1095462222.8,1099086998.6,1107875872.0,1105157956.4,1101974232.2,1100539450.4,1099214031.2,1094849485.2,1091917017.6,1099849030.4,1100028269.8,229787326.0,227541777.2,221115417.2,22.2,9989,f700,0000000000000000
2023-04-03,14:28:07,5146.011853,1074.362144,1429.153856,3142.222224,6213.56728,6741.27168,4725.335056,3396.09512,2753.552,2562.598688,2823.234672,3686.140816,5151.316992,5948.993952,6079.172368,5752.329984,4968.4668,4143.958992,3278.805904,2481.27016,1751.351584,1156.267536,696.01792,406.47424,287.636448,255.75096,310.81776,320.628,285.181696,233.380448,165.22424,115.610128,84.538096,0.0,1040896383.0,1066562320.8,1068935521.6,1089002868.2,1091268272.6,1087718947.8,1090522878.4,1095986214.4,1094808963.8,1098260454.8,1107984871.6,1104149222.8,1103005900.4,1098852767.2,1096629627.6,1089738910.2,1078181858.6,1096490667.4,1102064284.2,1101261643.6,1096863933.2,659863474.0,22.1,9989,f700,0000000000000000
2023-04-03,14:28:08,5291.431155,2131.258816,2421.827616,4022.944528,6934.609568,7085.774128,4476.438032,3123.431696,3026.754832,2852.45024,2600.518304,3218.021872,4704.960832,5564.764656,5797.4336,5597.412496,4964.701664,4154.898192,3168.002192,2361.003424,1733.902288,1254.005104,921.312,667.420064,492.329184,371.850272,305.983296,242.826432,182.379664,131.107504,89.009968,63.566016,49.592064,0.0,1063699944.8,1070011787.2,1074945204.4,1090490697.0,1090242666.6,1089447728.4,1090456492.2,1092592668.8,1094951303.2,1097472719.6,1107585433.0,1104358519.0,1101552648.2,1099258485.2,1099254133.2,1095286386.8,1094863707.6,1095985832.4,1097072462.0,1092638147.6,1089874022.4,652988304.6,22.2,10000,f700,0000000000000000
2023-04-03,14:28:09,5592.874191,1854.922992,2503.27968,4272.91616,7163.832224,7371.5332,4896.018944,3386.546528,2843.116352,2399.857904,2056.771408,2913.427984,4969.82784,6076.473824,6233.366016,6022.472848,5443.794144,4728.602336,3876.896624,3040.839696,2220.431648,1538.837136,996.056,667.492736,553.147216,455.21104,373.68416,279.404624,172.372384,96.536736,51.897712,26.41896,19.486656,0.0,1056947386.8,1068691068.0,1075920847.0,1090249291.0,1091843591.0,1088152768.8,1090097759.6,1092710758.8,1094458852.6,1098947837.0,1110210392.4,1103361145.0,1107016796.6,1100229501.6,1100094450.2,1093180131.4,1098423919.8,1097902508.8,1100516887.4,1081654783.0,1098697929.4,-626695310.6,22.2,9989,f700,0000000000000000
2023-04-03,14:28:10,5798.366071,1927.402032,2332.762912,4331.054256,7922.276176,8361.740336,5649.447168,4069.654192,3622.361712,3339.190576,3220.140672,3847.861136,5222.352144,6020.055856,6240.972064,5914.406832,5040.360544,4135.08232,3198.57256,2375.49112,1665.837744,1151.491904,832.453472,623.385584,524.288176,424.704384,324.63416,223.05472,119.966064,54.443232,34.42432,23.988768,16.590016,0.0,1053668517.0,1070649767.8,1074205228.6,1091820373.0,1092713584.2,1090669465.6,1091743734.0,1094636621.2,1095513168.2,1098452728.2,1107153860.0,1104521567.4,1102392999.8,1097808079.8,1098043275.6,1092070963.0,1092347603.6,1101896850.6,1096228085.4,-640654781.8,659871903.6,660016543.4,22.2,9989,f700,0000000000000000
2023-04-03,14:28:11,5527.699012,1490.766224,2221.497632,4312.600544,7764.0748,8080.674016,5262.398144,3667.811968,3296.915584,2954.43496,2640.370112,3353.966256,5095.223536,6107.92744,6392.078704,5998.00224,4925.698432,3937.283648,3032.758064,2264.625616,1632.886896,1142.001168,791.968528,546.48696,405.556528,301.873968,235.439264,180.782784,137.904544,107.381776,89.21448,72.579376,57.476448,0.0,616857592.4,1070894141.0,1074045082.2,1091705233.0,1092043610.0,1089956866.6,1090920448.0,1093342988.0,1095972860.0,1098980730.6,1107459319.8,1104358277.0,1101406099.0,1098863525.2,1096174065.2,1094843265.2,1080666922.6,1096076548.8,1096422851.6,226277408.4,1098489863.4,664770313.0,22.1,9989,f700,0000000000000000
2023-04-03,14:28:12,5721.290479,1249.459904,1923.047456,4096.285104,7769.172944,8292.13984,5665.185552,4106.898928,3617.279296,3271.342768,3069.08936,3682.07784,5110.307808,6003.082128,6360.4,6078.487696,5157.343552,4252.902496,3365.164208,2536.699952,1767.5096,1178.708784,770.2976,513.274128,407.638384,323.387792,260.522272,206.152752,160.279216,130.587568,117.077776,98.84496,75.88912,0.0,618727456.2,1065865624.0,1075144549.8,1091573453.4,1092941767.4,1090300391.6,1091455596.2,1094197120.8,1095723403.0,1099360236.8,1107321845.4,1104662147.0,1103001923.6,1098757950.6,1098156930.2,215965726.2,1097217803.4,1097149487.2,1096517638.2,657027258.6,1090226909.6,1106832730.8,22.1,9989,f700,0000000000000000
2023-04-03,14:28:13,5395.056830,1392.148704,1596.424288,3619.3232,7460.8456,8050.126368,5387.166016,3831.034912,3381.732768,3069.465728,2894.233696,3539.71176,5005.899808,5730.020896,5712.074704,5333.515136,4594.341888,3771.92144,2866.253376,2142.287776,1600.024512,1208.512064,967.750384,784.34024,658.281536,519.234448,367.199008,257.854704,191.201552,148.362432,129.337376,110.28296,91.199168,0.0,1052781319.0,1068948264.2,1068743980.4,1091613309.4,1092280989.6,1090008891.4,1091155291.2,1093761856.4,1095550775.6,1097246907.2,1107448933.8,1103402337.6,1100749718.2,1099174230.8,1096383631.0,1095476027.8,1100985947.4,1097896264.2,1097505643.2,1096609607.2,1100599347.2,665377081.8,22.1,9989,f700,0000000000000000
2023-04-03,14:28:14,5520.281998,1783.908656,2413.252464,4451.932672,7899.949216,8164.05976,5244.264448,3565.268656,3127.072112,2807.978128,2607.986672,3337.075296,4995.24384,5821.664944,5816.338288,5336.793264,4383.030368,3528.34912,2772.749408,2187.755104,1773.365776,1465.575664,1264.384608,1048.781408,818.766,592.41856,369.73896,230.06632,173.400592,134.394112,113.046912,95.90064,82.955296,0.0,1050242702.4,1069009527.2,1075308969.4,1091699775.0,1092054087.0,1089673526.2,1090707304.0,1093292144.2,1095061187.4,1098799632.6,1107100856.6,1101827505.2,1102417278.0,1099394207.2,1096857284.2,1103318369.2,1099817901.0,1094898332.6,1096162335.4,1100451152.2,1097208819.6,648224737.0,22.2,9978,f700,0000000000000000
2023-04-03,14:28:15,5401.346365,1378.835904,1877.44888,3807.714592,7169.633296,7614.92304,5143.584272,3621.774752,3049.494768,2668.244,2478.022896,3192.396736,4811.365424,5798.722656,6154.46768,5950.194928,5185.903328,4221.308688,3056.411184,2139.287056,1469.936256,1044.705408,863.594384,762.789632,742.291072,668.50008,541.416528,407.234864,265.955104,165.15504,104.834624,65.394768,49.55664,0.0,1053977558.6,1067862291.8,1073138225.0,1090849412.0,1091704302.0,1087385891.2,1090381761.6,1092629975.6,1094542069.2,1098151240.8,1107262482.8,1104253354.8,1101527700.4,1095915819.6,1097860895.8,1095530069.0,1097231061.8,1106623634.6,1096460814.4,670640829.0,229780956.0,666234920.6,22.2,9989,f700,0000000000000000
2023-04-03,14:28:16,5525.576545,1863.91104,2337.337648,4163.76392,7343.189648,7635.625392,5041.071296,3613.021296,3351.475728,3019.996576,2618.584224,3239.91176,4883.979296,5888.102736,6252.281744,5991.39776,5105.450592,4139.349712,3093.094832,2224.412112,1533.301424,1096.9904,915.47936,779.850192,690.10296,549.041616,356.666192,223.35056,149.09472,109.415744,104.313632,95.660608,83.456672,0.0,1056345696.8,1071596295.0,1073726095.6,1091161404.0,1091954273.8,1090422471.6,1090862836.2,1093019861.2,1094961638.8,1099255420.0,1107487724.2,1104861350.6,1102261356.2,1096445095.0,1095193016.6,1096508110.2,1103721212.0,1095318407.0,1097597957.4,240248890.4,1104560640.0,223143308.2,22.2,9989,f700,0000000000000000
2023-04-03,14:28:17,5632.053305,2270.277728,2756.281152,4618.454592,7856.798144,8074.111616,5270.39512,3606.11152,3081.260784,2772.885648,2680.985744,3338.672944,4745.947168,5609.388864,5928.998336,5740.895808,5045.081344,4214.73448,3249.854688,2426.442048,1744.496608,1253.838016,954.466416,736.732112,600.63528,490.476832,406.256848,306.969232,192.614032,100.059776,32.31816,6.41184,0.941808,0.0,1062009208.0,1072115352.6,1076029857.2,1091570500.4,1091918866.8,1088367712.8,1090978188.4,1092962033.4,1095267058.6,1098455641.0,1107011791.8,1104844110.6,1101762736.2,1098544247.4,1098955454.8,1096627987.8,1095580879.0,1097602359.6,1102381136.4,658006434.4,-201643919.2,662449145.8,22.1,9989,f700,0000000000000000
2023-04-03,14:28:18,5455.352799,2082.29688,2618.133136,4433.065232,7527.092864,7650.533296,4803.386432,3255.57304,3007.093072,2685.706496,2291.413056,2859.022848,4388.535552,5372.830672,5811.907232,5772.294624,5253.991888,4513.54112,3550.942384,2679.995856,1900.701616,1341.632976,1002.79008,748.983152,580.212304,440.483808,329.79776,221.756048,116.358688,35.063088,7.01024,3.499344,2.761488,0.0,1058282715.0,1072053974.4,1074864523.0,1091364419.4,1091100265.8,1089271606.8,1087956255.0,1092667787.8,1094144332.4,1098285756.0,1107659137.0,1105503806.4,1103035995.4,1099580482.4,1099752364.8,1096889595.2,1098390891.2,1092434533.4,1097152049.8,1097287565.2,-637240137.8,-1045381102.4,22.1,9989,f700,0000000000000000
2023-04-03,14:28:19,5001.683139,1375.11736,1855.989504,3705.80112,6924.552144,7229.252336,4619.901072,3091.9164,2645.297456,2343.517232,2186.5752,2865.643648,4380.722272,5276.34776,5552.520704,5371.753328,4734.0456,3974.710352,3093.747312,2329.2476,1681.2112,1190.872432,858.231184,633.812688,517.616944,420.047632,341.104704,271.106224,210.052256,156.494112,110.431824,79.290624,63.070496,0.0,1051558164.4,1068941790.6,1071250716.2,1090778722.2,1090938135.0,1086980415.8,1089702656.4,1091577046.8,1093617115.4,1097655686.6,1106933308.6,1103135016.0,1102921589.2,1097940396.2,1096771424.2,1096468833.2,1096684146.4,1096269116.4,1096714484.6,1104262359.2,1087765287.6,-201048111.4,22.2,9989,f700,0000000000000000
2023-04-03,14:28:20,5341.298993,2171.853792,2621.404304,4355.580128,7374.38096,7557.005472,4903.454304,3325.22896,2822.329248,2469.242864,2265.969744,2939.36392,4489.425392,5401.208592,5674.712992,5561.497072,5061.560544,4242.125248,3103.191312,2194.327568,1515.534368,1088.343872,912.756256,801.677488,755.107584,642.888688,465.020912,312.805232,186.241712,108.178176,78.614656,59.752528,51.904912,0.0,1062660750.4,1070656796.6,1076010891.8,1090966580.4,1091149597.6,1087063555.8,1089003429.4,1092608012.2,1093473141.2,1097479481.0,1107741383.4,1104251858.6,1101444349.8,1096965831.0,1097308395.2,1095640366.8,1102011692.2,1102210309.6,1099168579.0,232162390.8,1105993222.0,-1063165847.0,22.2,9989,f700,0000000000000000
2023-04-03,14:28:21,5461.025922,2010.48232,2779.622272,4715.810944,7819.048832,8003.491888,5269.139456,3643.830672,3127.56504,2705.862592,2378.723728,2925.782128,4347.037552,5263.076848,5673.900496,5555.323152,4907.344432,4112.107136,3169.611184,2359.134416,1680.676784,1233.54688,1017.744704,851.180672,733.854864,560.1328,330.014512,151.599504,45.01504,5.753904,0.0,0.0,0.0,0.0,1054751644.6,1073394363.8,1075832007.4,1091480073.2,1091863737.0,1088079830.8,1088534267.0,1091959646.2,1094311468.8,1097740770.0,1106370514.0,1104562967.4,1101855007.6,1098615662.6,1097475830.8,1098281348.4,1100719234.4,1101128466.2,-203213133.6,-198620258.8,-1054993372.6,1092020328.4,22.2,9989,f700,0000000000000000
2023-04-03,14:28:22,4949.050747,1544.626,2136.850544,3928.129296,6918.462304,7214.393552,4815.922656,3384.091936,2918.901216,2585.577104,2384.119776,2940.64824,4255.162064,5027.549904,5257.812016,5006.958208,4274.98936,3577.6688,2914.996736,2304.495744,1746.165936,1283.235568,915.704576,633.083216,435.371552,286.430272,186.259392,115.52376,74.39376,46.049552,37.57856,33.660352,27.636912,0.0,1050815971.4,1070311283.0,1073237576.4,1090393461.2,1091326655.4,1088023476.4,1088979276.4,1092047068.2,1093909654.6,1097022448.0,1105187968.4,1103178167.8,1101242965.4,1099041927.0,1097473176.2,1095895423.6,650623690.2,1089985898.4,1088425088.4,219435386.0,662948297.0,1082746354.4,22.2,10000,f700,0000000000000000
2023-04-03,14:28:23,4998.171931,1068.905648,1529.290544,3572.001312,7197.038288,7555.809856,4648.316896,2994.577984,2594.594048,2301.439792,2115.115584,2691.817872,4031.546672,4928.277632,5382.010448,5328.627152,4768.128224,4221.653264,3689.202496,2998.73472,2150.249632,1432.4344,845.289024,467.81808,300.021536,210.739792,199.972832,190.055696,180.988368,158.081968,121.33648,96.674656,84.096496,0.0,614165591.2,1065528904.6,1070960574.0,1091296780.4,1090793929.8,1087244024.8,1088463784.6,1091630410.4,1093235317.4,1098244697.4,1107081880.4,1103090231.2,1105940942.0,1100168133.4,1097079201.4,1095577445.0,654448150.6,1086112638.0,1094838983.4,1104933726.4,1091177395.0,-630359893.0,22.1,9989,f700,0000000000000000
2023-04-03,14:28:24,5442.206252,2009.04848,2941.046432,4979.58808,8124.673632,8172.803904,5123.978128,3389.445808,2969.20664,2591.478224,2256.260256,2857.15776,4394.171088,5348.6248,5720.519232,5536.294928,4795.95264,4016.917776,3199.190384,2502.570848,1927.059008,1402.571824,929.109248,583.133632,364.644976,234.210816,191.831072,153.799264,120.11536,101.215984,77.618448,61.06136,51.544752,0.0,1060792886.6,1070959373.2,1078684652.4,1091711327.6,1091510262.6,1088327592.6,1088865191.6,1092206604.4,1094001108.4,1096844480.8,1107346584.0,1104050261.8,1101075966.0,1102428973.2,1097342438.4,1095219085.8,653498694.4,1091356075.8,1092191249.4,661920718.2,1091052224.8,-627503126.8,22.2,9989,f700,0000000000000000
2023-04-03,14:28:25,5053.735006,1322.452768,1840.972064,3690.239648,6870.25528,7131.067376,4472.675584,3024.328608,2786.025872,2529.211936,2253.886768,2803.429392,4177.839696,5086.40664,5529.13008,5501.878608,5004.651472,4279.994,3327.905568,2509.046672,1823.417456,1305.560064,955.474448,677.031904,470.232336,342.188544,292.900512,251.754592,218.750816,175.455632,121.86904,83.72672,61.028672,0.0,1050513694.2,1068262414.4,1072283569.6,1090708018.8,1089921410.4,1087593555.4,1088642057.6,1091782804.8,1093575070.6,1096766286.8,1106919641.0,1104716267.8,1102231318.0,1098828022.0,1099351991.2,1097231825.2,1094857846.2,653734534.0,1102371112.0,1102825592.2,232436053.2,224632110.0,22.2,9989,f700,0000000000000000
2023-04-03,14:28:26,5479.456538,2948.198976,3547.678224,5266.26816,8103.968352,8158.267488,5429.164848,3686.57984,2930.512752,2430.954464,2187.905072,2739.633696,4086.140032,4956.258304,5349.988672,5317.515328,4858.83848,4156.37392,3210.121968,2315.797504,1473.400368,932.457104,692.967632,567.46416,555.94664,506.106592,417.943968,324.910944,227.0076,148.591248,89.661888,54.680384,43.646736,0.0,1063276310.2,1075368168.4,1077062537.6,1091338471.6,1092054410.4,1086416285.0,1088375305.8,1091205306.2,1094129666.8,1097868923.6,1105969571.8,1104664004.4,1101628103.6,1095787412.2,1093463104.6,1094957017.6,1098333730.0,1097727926.6,1097634245.0,1104590538.0,1091725493.0,-635713052.0,22.1,9989,f700,0000000000000000
2023-04-03,14:28:27,5435.264574,1401.115536,2029.868384,4522.18936,8878.078224,9110.67304,5219.973824,3094.062688,2732.939104,2443.88144,2226.889888,2780.10136,4103.516352,5101.391216,5773.726176,5687.428704,4842.498688,4164.57168,3653.647216,2975.253376,2129.389792,1404.320064,800.044176,455.679472,371.225952,312.35496,279.066512,214.159952,119.052224,69.211456,42.657728,25.26464,18.244272,0.0,186251322.2,1069809028.2,1073628736.4,1093669399.4,1091352573.8,1088234906.6,1088411793.6,1092302765.2,1093714955.8,1099760365.2,1105563940.2,1103407849.2,1104988743.2,1101690877.0,1095274343.4,1089530622.2,1088577412.8,1099726295.6,1098697352.6,-193227361.4,1097891387.4,-210151464.2,22.1,9989,f700,0000000000000000
2023-04-03,14:28:28,5657.014743,1633.080912,2734.963184,5115.360736,8774.273536,8955.948432,5660.38496,3751.16656,3228.293408,2835.53184,2572.881392,3209.440528,4745.209376,5651.816112,5929.261136,5644.148048,4796.476752,3873.6456,2875.654544,2103.786208,1558.040576,1193.224976,1009.339296,851.868992,720.814016,546.428,328.71096,162.553904,47.956832,1.975072,0.0,0.0,0.0,0.0,1054634215.4,1069955112.2,1079211289.4,1092722964.8,1092457300.8,1088540890.0,1090029059.2,1092686363.2,1094361579.8,1097846287.8,1106650393.8,1103450268.2,1101008319.6,1098240829.6,1096880548.8,1097723642.6,1100898927.4,1096928370.4,1098038763.8,-1053387333.6,1091539010.2,-202961977.6,22.2,9989,f700,0000000000000000
2023-04-03,14:28:29,5356.399910,2397.37576,2749.307104,4496.030224,7637.545024,7822.013568,5049.436128,3477.68872,3106.771584,2834.464208,2660.766352,3215.714544,4499.30928,5218.946976,5374.628224,5123.417968,4465.316848,3805.24472,3143.202496,2495.651168,1862.590752,1355.355024,973.944016,675.45992,459.902784,302.928512,204.537168,128.11944,73.675312,46.624272,28.199904,18.23056,12.318016,0.0,1060336705.2,1073854102.8,1073733499.2,1091467968.0,1091586456.4,1088987614.8,1089507775.0,1092915647.4,1093452635.8,1097625704.2,1105512830.8,1103303237.8,1101637032.6,1099438018.6,1096651229.6,1099778043.8,216237278.2,1093593091.2,1098608917.6,-628941924.8,1091129800.8,-198419740.2,22.2,9989,f700,0000000000000000
2023-04-03,14:28:30,4846.735922,763.8948,1497.172704,3558.283648,6947.227632,7287.763968,4579.892288,2913.354048,2288.148832,1989.409568,2017.136224,2905.564064,4654.693216,5483.837312,5392.996,5043.850192,4436.399568,3688.908832,2801.377536,2144.127008,1717.157088,1352.007392,1048.677824,794.235104,588.6792,458.227376,402.879632,325.952976,227.447392,140.686592,65.67056,32.116176,19.650528,0.0,607315717.0,1064633645.8,1072125360.6,1090667370.2,1090546902.0,1085847596.4,1086524361.4,1094231335.4,1092794579.0,1096137942.6,1107985080.8,1102396118.2,1101568441.0,1097983661.0,1100812668.6,1095869593.0,1092773607.0,1098872483.2,1104018310.0,1094740600.6,-199545976.0,1092337734.6,22.2,9989,f700,0000000000000000
2023-04-03,14:28:31,5258.498770,1614.010448,2465.333936,4468.48432,7623.46192,7853.573632,5158.819536,3490.557424,2848.78736,2319.050144,1901.346,2674.928512,4639.797504,5614.987792,5600.499616,5309.609472,4742.317872,3924.344832,2855.690576,2089.312496,1625.210624,1271.413008,1027.919648,816.926448,638.433264,492.668512,379.632176,279.9288,193.558368,121.846464,64.793088,28.736528,16.979072,0.0,1051698856.6,1071419986.0,1075642266.0,1091285279.4,1091994454.8,1087383522.0,1088924739.6,1091664362.6,1093038091.4,1098148905.6,1108769587.8,1102530665.4,1100996472.6,1099242854.8,1096779928.4,1099011785.2,1092391115.4,1098045430.8,1099911303.2,1099575883.6,224591516.6,655218060.2,22.1,10000,f700,0000000000000000
2023-04-03,14:28:32,5232.153891,1920.920288,2514.305424,4358.310448,7452.935456,7646.480864,4938.947264,3342.196736,2856.229344,2506.5728,2293.227008,2893.760896,4308.174752,5212.218656,5605.89336,5424.953808,4669.399664,3852.851952,2975.311088,2221.4584,1591.293728,1113.58592,788.33488,601.336176,552.58976,511.879152,479.204336,404.346224,287.304784,192.64784,120.37536,77.415888,59.921232,0.0,1060558564.8,1069867996.4,1076233993.0,1091114481.6,1091371283.8,1087514102.0,1088848573.8,1091963317.0,1094156140.0,1097712380.4,1106159697.2,1103504871.2,1101556255.6,1098324320.6,1097275051.8,1091995391.4,1080245290.6,1103775725.2,1098656834.8,1104310055.2,658307488.0,1080684059.2,22.2,10000,f700,0000000000000000
2023-04-03,14:28:33,5390.469711,2379.814944,3335.121632,5302.188672,8281.0164,8252.980768,5218.082224,3472.393504,3015.914848,2638.692336,2340.726032,2755.763872,3883.805856,4673.528752,5124.932128,5051.887696,4454.39488,3776.875584,3019.33032,2335.1,1724.184624,1281.766304,1007.84504,805.560848,674.913808,534.896784,385.509872,256.604112,148.179472,71.784912,28.668128,15.051024,12.95416,0.0,1063133463.2,1072409890.8,1079491360.8,1091575002.0,1091625968.2,1088001509.6,1088083802.0,1091312507.4,1093481120.2,1096193982.6,1104797417.8,1103824024.8,1100750384.6,1099605869.2,1097920838.4,1094943927.2,1101067270.4,1096830111.4,1096328579.2,670128434.0,221658629.0,-628908123.2,22.1,9989,f700,0000000000000000
2023-04-03,14:28:34,4892.685397,1480.528608,2015.930784,3948.957664,7258.5748,7551.555952,4827.900976,3172.110064,2584.183248,2147.461552,1861.94488,2451.758736,3916.90312,4925.154304,5476.51192,5472.038768,4911.734576,4097.23208,3028.531536,2110.343536,1342.668144,809.663472,511.329632,378.89352,412.355184,404.35576,354.895296,288.638368,205.584976,145.61232,108.720384,80.892192,62.127744,0.0,625422227.8,1064937657.8,1073311342.4,1090998198.0,1090761126.0,1085959478.0,1087197799.4,1091149744.8,1092697572.6,1097656563.6,1106772384.8,1103522337.0,1100787020.4,1098280226.8,1084973737.6,1087557333.8,1094998306.2,1099198266.2,1096627768.8,666301391.0,1093581505.2,1098833887.2,22.2,9989,f700,0000000000000000
2023-04-03,14:28:35,5478.618399,1545.77208,2209.025216,4384.741456,8072.920704,8450.35888,5517.055472,3711.793408,3034.572656,2600.061616,2408.260496,3039.57568,4494.007424,5374.532128,5681.150592,5523.92656,4902.859568,4158.996736,3292.338336,2531.2936,1875.863008,1328.414656,888.948528,597.259424,453.347312,357.719392,310.375712,263.058576,215.767968,175.58928,142.52248,115.78544,95.378144,0.0,623538811.8,1067608164.6,1075092889.2,1092008904.8,1092498190.2,1088052777.4,1090275796.2,1092429349.0,1094670831.0,1097754723.0,1107776484.4,1102276976.2,1103515075.4,1099328086.2,1098367536.2,1095141098.6,1091496700.0,1100552942.8,1095674697.0,1095986172.2,1101620146.0,1090822717.4,22.1,9989,f700,0000000000000000
2023-04-03,14:28:36,5422.056089,2185.23472,2459.015984,4325.4396,7784.505664,8093.577248,5252.653904,3583.881888,3087.260896,2721.388624,2486.264848,2984.51352,4216.13448,5030.086528,5426.369536,5368.400784,4856.179392,4225.75488,3477.12656,2685.582864,1851.123808,1246.45656,871.581344,637.780096,545.052928,446.502112,342.1276,246.229344,158.807344,91.177696,43.340384,23.346288,20.83872,0.0,1063317621.4,1071426246.4,1074734211.0,1091685877.8,1091994331.8,1088541917.2,1089725308.4,1092001804.6,1093923724.0,1097327582.4,1106702033.4,1103634582.0,1105227847.4,1097855605.0,1096459841.2,1097858706.0,1096057382.6,1097062067.2,1097559830.4,1096538140.0,-189111367.6,227078021.4,22.2,9989,f700,0000000000000000
2023-04-03,14:28:37,5413.862187,1723.75888,2668.03032,4746.231344,7958.36192,8120.719536,5233.304096,3528.177584,3005.33984,2621.327536,2376.140912,2963.942864,4384.733504,5227.491504,5492.216704,5394.096576,4933.13096,4242.227776,3321.38672,2498.505952,1773.58488,1278.248848,1012.497856,753.669888,501.765008,316.819888,198.834624,129.772848,88.643168,61.499856,38.54144,28.79216,24.431568,0.0,1053729058.4,1072030503.8,1076788007.4,1091647348.2,1091926171.2,1088375923.0,1088918789.2,1092483158.6,1094236740.4,1097749150.8,1106976018.2,1104849212.6,1101975725.0,1098034825.6,1098623742.6,1099404369.8,1080616783.8,1096242609.4,656558376.0,1086858688.2,-205585945.2,234365121.0,22.2,10000,f700,0000000000000000
2023-04-03,14:28:38,5661.511972,1781.588848,2421.113328,4405.499904,7734.748336,7995.723632,5188.425296,3611.58808,3265.21216,2977.551904,2748.607568,3288.044432,4595.86264,5529.01152,6087.491008,6177.602544,5799.345904,4928.78056,3565.907232,2446.62568,1570.935984,1034.988672,838.783632,671.339968,532.657712,406.75256,293.624464,212.748224,164.123872,127.039968,101.496512,80.969408,65.458624,0.0,1053120599.4,1070857139.0,1075320560.4,1091521251.8,1091824930.0,1089019322.4,1091221854.0,1092584773.2,1094305792.4,1098513880.4,1107616866.0,1106335365.4,1102103333.4,1094993041.2,1098642592.8,1095588972.2,1098096940.2,1094658685.4,1095676462.8,1095515770.2,1081646799.0,1092866150.4,22.1,9989,f700,0000000000000000
2023-04-03,14:28:39,5565.901855,1906.85088,2633.806352,4773.89824,8327.126656,8439.081248,5109.762688,3280.961824,2952.679488,2661.126912,2406.304224,3119.744048,4801.446288,5698.736432,5811.614448,5517.5664,4816.592192,4051.383152,3221.938576,2474.66096,1809.550384,1288.459008,911.386768,663.949408,546.146944,455.040112,390.628928,323.661888,254.138976,189.028896,128.331568,88.825792,70.511536,0.0,1060213060.4,1070114741.2,1077252149.4,1092431852.0,1091663715.2,1088709050.8,1091843331.2,1089971869.8,1095487044.0,1098265433.6,1107808410.6,1102991092.6,1103415412.0,1098574978.2,1098100861.6,1095990298.6,1097688458.0,1095689071.0,1099231300.0,1105290947.8,657319583.4,217836996.2,22.2,9989,f700,0000000000000000
2023-04-03,14:28:40,5389.652643,2830.490448,3367.557088,5288.540032,8593.439264,8667.601072,5511.025872,3759.431936,3412.818608,3249.224368,3268.649216,3295.354448,3329.339744,3331.513088,3301.874224,3622.52632,4293.469088,4340.959184,3764.996736,3001.463088,2050.357888,1341.521264,874.953136,530.154464,307.125088,162.792432,97.156512,82.334576,118.326656,141.55576,152.021936,145.868752,123.09624,0.0,1062678587.6,1075454771.4,1076340344.2,1092455412.2,1092836629.0,1090238294.0,1092374639.4,1087869641.2,1096834429.4,-199152250.6,1107536868.8,1104642869.4,1103592292.8,1098976307.6,1099068347.2,1093444271.8,1096157806.6,-208040246.0,1095970482.6,1091798910.6,1098181277.4,1102768111.6,22.2,9989,f700,0000000000000000
2023-04-03,14:28:41,4601.325837,2513.85688,2937.67576,4932.056976,8497.000384,8612.308112,5277.979984,3373.036432,2897.47768,3247.878224,4424.238288,3878.401808,1610.368928,451.017424,182.670352,704.371248,2917.320704,3861.74624,3474.12984,2851.934672,1995.161088,1338.78264,882.799664,545.247456,326.126064,227.276544,248.698896,273.761792,302.465232,304.711408,280.500304,250.212368,213.847584,0.0,1063496785.4,1072523913.0,1076733613.0,1092482849.8,1092139202.2,1089265454.8,1090609078.4,1093393201.6,1095382992.2,-1039939412.2,1106781079.8,1103838118.2,1101354647.4,1099595763.6,1098284693.6,1097177151.8,1078722046.8,661483186.4,1102146352.6,1104529354.0,1111042247.0,659070039.2,22.2,9989,f700,0000000000000000
2023-04-03,14:28:42,4222.517981,1382.508736,2119.062944,4196.887456,7615.981648,7869.315232,4956.887696,3274.796976,2823.043312,3032.841408,3904.19072,3358.27016,1395.07952,322.262704,153.86112,900.138864,3242.608928,4130.48344,3563.762592,2797.285936,1831.05352,1158.952736,780.983648,525.349888,392.051488,318.354448,304.258752,291.261216,279.361872,252.56584,210.87312,175.951776,147.801824,0.0,-240807550.8,1069932395.4,1074511944.6,1091488835.6,1091665296.8,1088204448.6,1089609050.8,1091381443.4,1093980264.0,-1040421291.0,1107240031.2,1105005286.0,1101042753.6,1098668513.4,1097284305.6,1093915268.2,1095065098.2,659066509.2,1100076879.6,1106532495.4,1102083779.0,663447436.4,22.2,9978,f700,0000000000000000
2023-04-03,14:28:43,4617.763035,1514.328368,2507.384528,4710.609376,8124.002736,8335.850784,5346.152832,3555.346,2963.430512,2973.23736,3584.766656,3319.377248,2177.06904,1474.465616,1211.567152,1820.823456,3302.23432,3804.308832,3327.047168,2684.731888,1877.363136,1267.872576,856.260224,623.250128,568.842336,509.44008,445.043312,358.46096,249.693008,174.147168,125.253024,91.848736,73.934304,0.0,1046859112.2,1070945425.6,1076789326.2,1091889299.8,1092469995.0,1088604183.8,1089565900.0,1092035743.8,1093650143.8,-1046318514.4,1106753925.8,1103577617.2,1101519935.2,1099960498.2,1097358542.0,1086392999.0,1100975119.4,1098350655.0,1101745840.2,662657630.6,1103224353.6,-192535112.8,22.2,9978,f700,0000000000000000
2023-04-03,14:28:44,4784.902319,2263.372848,2815.79736,4726.544928,7995.615728,8110.125984,5070.07656,3286.367328,2758.998528,2775.526512,3335.950928,3372.230128,2884.363824,2440.428752,2040.424656,2417.597728,3571.947808,3789.383936,3069.905952,2378.75312,1715.92552,1303.909968,1142.706464,976.697808,805.883856,615.121312,404.41016,246.048544,140.036464,70.861008,26.41768,7.005712,3.539616,0.0,1061546436.4,1072646788.6,1076237704.2,1091805271.4,1091811490.8,1088076450.6,1090001408.4,1092856048.0,1093168328.8,-1051626136.6,1107415157.6,1103603126.4,1099197431.4,1098899116.0,1096039551.2,1100230288.2,1102079367.2,1094213437.0,1098755489.2,1094203984.4,-1062639784.4,-203932061.4,22.2,9989,f700,0000000000000000
2023-04-03,14:28:45,4683.268240,1703.62256,2312.571296,4327.208688,7747.534672,8021.396192,5148.793648,3438.061664,2889.201312,2746.003424,3008.468064,3148.91304,3167.338032,3020.783936,2709.250592,2879.88232,3532.6792,3550.97032,2934.755856,2382.64472,1894.636768,1438.3748,1013.85896,647.296672,338.688016,187.04688,192.373232,177.880624,142.066784,106.970544,74.246768,48.772256,34.235184,0.0,1058521676.6,1068956285.0,1076044082.0,1091538701.0,1092089553.2,1088477427.8,1089364804.6,1091866651.4,1093957093.6,-1058858932.4,1106971929.4,1102957217.4,1097538159.2,1100631071.2,1101769886.6,1088596855.6,-204785672.8,1097042901.4,1101385958.2,-1056685696.4,1098526019.2,228571430.6,22.2,9989,f700,0000000000000000
2023-04-03,14:28:46,4724.570308,1880.606,2453.014848,4430.868016,7814.165824,8003.267088,4998.17168,3210.38472,2639.906256,2567.803024,2994.074896,3223.898976,3257.275104,3187.152976,3013.532816,3215.826416,3794.0336,3754.176608,3096.255568,2397.121584,1656.774688,1134.938,831.61136,615.9048,487.818224,360.993424,235.430368,139.70128,74.534144,47.791216,41.112992,34.978432,27.096128,0.0,1054640033.4,1072892677.4,1073608154.2,1091803882.2,1091635310.2,1087438776.4,1089291432.8,1092474551.6,1094479080.0,-1063521875.4,1106739488.6,1103722787.6,1100317969.4,1098065369.6,1096833514.0,1091371499.6,1095938885.4,1098029205.6,1094840545.6,-620260468.8,1092967267.6,1105089792.2,22.1,9989,f700,0000000000000000
2023-04-03,14:28:47,5169.541083,1910.28008,2676.239328,4745.439984,8117.882512,8469.286624,5799.652144,4125.340624,3446.35176,3129.904448,3175.998336,3364.864848,3696.504,3759.844048,3554.885248,3587.138128,3856.602496,3670.517488,3028.882912,2387.720608,1747.030544,1231.411056,840.862224,574.131184,431.218016,346.364288,319.570064,271.10656,200.973776,135.264112,73.977552,37.412336,26.273616,0.0,1056637521.2,1071741830.0,1076485449.8,1091719611.0,1093496416.2,1090229278.6,1089665508.4,1092854000.2,1094398728.8,-1078936454.4,1107306627.2,1102825256.6,1101657167.4,1099513937.0,1096602974.2,1096485888.2,645255791.0,1097271729.4,1099029858.2,1099750477.2,1091408669.0,-620538515.8,22.1,9989,f700,0000000000000000
2023-04-03,14:28:48,4976.421643,2124.342016,2608.483008,4578.416016,8034.141216,8333.264944,5475.7872,3747.855072,3149.468304,2842.34384,2826.48208,2939.497024,3181.388912,3271.408544,3209.555952,3453.766896,4004.0416,3917.40176,3193.847504,2434.610992,1639.692432,1112.420144,852.79424,669.690928,563.110176,458.349312,355.40824,259.906656,171.844592,101.298736,63.826688,48.301264,40.379344,0.0,1060841654.6,1071694252.6,1075635971.8,1091846435.0,1092703904.4,1089031479.8,1088980238.4,1091137593.2,1093336998.4,-652976393.8,1106303004.8,1103666268.8,1100847306.8,1096846597.0,1096316706.8,1097262643.0,1094764799.0,1097630169.0,1097209192.2,1098459664.6,239770417.0,649568108.0,22.2,9989,f700,0000000000000000
2023-04-03,14:28:49,4864.750172,1410.47456,2177.224368,4231.590336,7573.572368,7834.935552,5015.680272,3251.15312,2541.354304,2345.3188,2663.046624,3173.747712,3877.42192,4117.259968,3893.26152,3875.62632,4064.354496,3784.324128,3035.5352,2343.376976,1707.849408,1255.509856,986.358176,779.751472,635.689648,489.255056,340.447648,214.129024,110.299136,52.565008,32.673184,22.216592,16.904336,0.0,1054633583.6,1068052209.0,1076038709.2,1091309559.2,1091549573.8,1086058767.4,1088927407.6,1092781288.8,1093720486.8,645000869.4,1107528217.0,1102756281.2,1100891426.8,1099205046.0,1096487983.0,1097842676.2,1098126708.0,1095500236.8,1100523660.0,-204534150.2,-193122945.2,1085354083.6,22.2,9989,f700,0000000000000000
2023-04-03,14:28:50,5066.207650,1967.186992,2542.704144,4464.964208,7733.96768,7981.785248,5208.416016,3485.075392,2811.763328,2557.500048,2722.285648,3117.118848,3741.999456,4027.78408,3974.47232,4026.585344,4184.122752,3879.617776,3113.069872,2378.27696,1675.238496,1199.582864,951.31,787.857952,709.226624,594.877168,444.809536,314.578992,204.185568,126.301024,80.925376,51.732688,38.856224,0.0,1058870453.4,1071042066.4,1075781326.6,1091437769.4,1091963496.6,1086776510.2,1089426178.6,1091667529.6,1093507201.4,1080648413.8,1106276171.2,1103289338.6,1101638700.6,1098010273.6,1097021782.0,1097212222.0,1100361468.4,1097421907.4,1100598577.2,1094947258.2,1093371923.0,-200724986.8,22.1,9989,f700,0000000000000000
2023-04-03,14:28:51,5161.774721,1870.547664,2333.06192,4123.186224,7240.920512,7410.635344,4632.330768,3191.659328,3088.621344,3060.271968,3106.610992,3333.974752,3742.363328,4116.033984,4454.986912,4518.11128,4305.406832,3918.45352,3357.251312,2723.31856,2016.655248,1478.0428,1107.481184,899.633792,854.500736,720.560544,497.813232,297.500976,119.623792,28.48672,18.26064,22.089328,22.15944,0.0,1057566900.8,1070889903.6,1074014362.8,1091166973.4,1090671881.8,1089291196.8,1088794504.6,1091982471.6,1094314592.6,1086526160.0,1105577514.4,1103107880.2,1104496895.8,1101127613.2,1096831189.0,1097064729.6,1105189052.6,1101428357.6,1095423663.6,235084334.0,-189251286.8,-629439659.6,22.2,9978,f700,0000000000000000
2023-04-03,14:28:52,5094.641263,1903.525168,2629.805856,4481.60576,7458.924704,7675.929392,5132.619824,3534.038336,2880.184672,2444.177888,2226.018096,2682.0084,3812.148784,4468.199168,4650.159664,4713.243952,4657.453024,4175.329888,3266.875248,2398.678144,1570.738752,1027.481584,768.906624,587.584272,483.51448,397.389152,329.208304,283.20536,259.38032,233.380256,205.205136,177.34,149.784832,0.0,1058975637.0,1070238458.8,1076766468.8,1090781805.4,1091661727.6,1087076962.2,1087742905.2,1090949476.4,1094354843.6,1089345865.4,1107564664.8,1103601355.4,1102371546.6,1094255270.0,1097012586.2,1095041234.6,1092445466.6,1093197240.8,1098424541.0,1100309256.6,667646551.4,1098485245.2,22.2,10000,f700,0000000000000000
2023-04-03,14:28:53,5430.718647,2617.170848,3296.43936,5115.721536,8075.017968,8171.862688,5406.25616,3744.417184,3186.346048,2794.752048,2569.635296,2994.617824,4069.700048,4631.112752,4678.855376,4666.741504,4594.770896,4114.078032,3224.662944,2422.40488,1707.303472,1182.327712,847.477584,635.018384,544.950048,454.73848,364.3836,277.343456,193.618,134.295936,99.377248,76.10104,65.503696,0.0,1059617262.8,1074473177.8,1076385968.6,1091444269.0,1092241429.2,1088936583.4,1088821741.6,1092638407.6,1093569890.4,1090184031.8,1107855596.4,1103943280.8,1101238956.2,1099623228.2,1097571023.8,1090485213.0,1099789507.2,1099866671.2,1091414911.2,1101479050.2,656471792.8,650005246.4,22.1,9989,f700,0000000000000000
2023-04-03,14:28:54,5192.716344,1894.169136,2376.316848,4313.735104,7706.424224,7973.750192,5115.712896,3396.70264,2816.719584,2453.719728,2307.70344,2921.953168,4296.468992,4965.083392,4927.796096,4775.01592,4506.742384,3980.850096,3197.339168,2504.852448,1903.389632,1398.888016,991.347456,705.002032,539.851824,401.100976,288.7496,188.995696,101.839328,61.342736,40.800464,31.098288,25.36528,0.0,1057697571.2,1071464587.8,1074094455.4,1091604575.6,1091431486.6,1087268593.0,1088745531.2,1092339735.2,1093666412.6,1091249872.8,1108672951.6,1102491458.0,1102851770.4,1100933996.6,1096349912.8,1098043346.4,1096086489.6,1095374600.4,1099147027.6,-201315411.2,235144929.8,1097357466.4,22.2,10000,f700,0000000000000000
2023-04-03,14:28:55,5271.187031,1582.276096,2070.964752,4246.009568,8107.410736,8409.458208,5152.15312,3384.082416,3105.24624,2823.112592,2537.681536,3002.506592,4217.587456,4875.62968,4976.632912,4933.482912,4746.180368,4192.27408,3271.764592,2449.344768,1725.014896,1191.749904,849.549936,607.634464,466.00352,360.2928,290.5024,231.56512,183.481008,144.4996,114.620912,90.279312,74.174064,0.0,1058025142.6,1068632710.4,1074529976.6,1092432603.0,1091565214.0,1089473563.8,1089042963.8,1091939138.2,1094622123.4,1091620388.2,1107989450.4,1103946572.4,1101943557.6,1098431623.4,1097732308.6,1092295055.0,1095009525.8,1097157584.6,1094173363.2,1099971704.4,-192450969.8,1104126935.8,22.1,9989,f700,0000000000000000
2023-04-03,14:28:56,5442.204795,1750.140016,2611.461616,4746.87304,8156.374224,8462.934768,5666.554496,3951.368464,3317.37656,3082.049072,3245.385792,3665.878512,4343.527104,4646.895696,4575.985008,4438.387408,4234.103424,3779.64112,3075.00064,2390.354832,1725.703792,1262.931008,1002.036544,774.41112,580.054656,419.784448,293.600544,220.392256,200.159568,177.589952,152.68344,125.6376,96.452448,0.0,1054912986.8,1070804856.0,1076864858.0,1091751699.0,1092813907.0,1089033792.2,1091784061.0,1092986510.6,1095320004.2,1092205879.2,1105307937.2,1103527714.4,1100826184.4,1099220412.0,1096656380.6,1099654910.2,1098121440.6,648957413.0,1102024711.8,1098716145.0,666163020.8,1101592061.8,22.2,10000,f700,0000000000000000
2023-04-03,14:28:57,5413.556239,2196.221712,2715.063184,4613.420656,7891.29424,8032.957136,5038.409376,3645.31528,3853.675152,3631.966304,2980.189104,3091.833696,3966.900288,4455.187552,4556.695808,4490.007424,4255.122112,3784.878752,3079.277392,2439.167872,1864.550544,1455.370656,1211.62832,967.10304,721.79488,520.41104,362.951568,254.528896,195.14304,147.672768,112.11808,86.043952,69.450352,0.0,1062078346.6,1071005893.4,1076824292.6,1091783126.0,1091770236.0,1092478918.0,1089753374.4,1091498620.0,1094113270.0,1091585014.0,1106110235.0,1103555119.4,1102608770.6,1098510285.4,1099841714.8,1102331295.2,1095333573.8,1098978467.2,1100169704.0,1098967370.6,663498963.4,660106372.2,22.2,9989,f700,0000000000000000
2023-04-03,14:28:58,5219.723911,2154.486992,2463.898192,4177.452784,7295.150784,7584.154304,5044.463376,3533.458,3051.138176,2887.674896,3043.068208,3465.828416,4155.955472,4543.732368,4629.158992,4493.172656,4135.7732,3694.46416,3169.245504,2583.395072,1936.912848,1396.6028,962.465056,677.900304,542.908496,456.436944,418.485632,357.198816,272.576528,193.43056,119.760896,75.232144,59.844288,0.0,1060951339.8,1071187254.4,1074310601.8,1090835185.8,1091647983.0,1087955687.2,1090001968.8,1092669236.0,1093634565.6,1091942198.2,1104664006.4,1103875010.8,1100577508.6,1101596434.2,1097524980.6,1094998371.2,1093008187.6,1099417090.2,1096731904.8,1108352762.4,1085784825.4,-625231769.6,22.2,9989,f700,0000000000000000
2023-04-03,14:28:59,5534.685633,1545.664256,2452.575568,4570.948192,7900.781936,8217.253616,5520.362016,3848.78032,3202.5084,2695.873248,2328.875168,3073.816656,4930.69776,5926.174016,6060.244832,5732.399504,4942.6376,4075.363184,3130.575984,2335.263888,1689.427008,1190.781232,839.32648,584.605584,426.618448,323.473824,275.171664,229.27688,185.789456,143.668688,102.914592,73.120128,54.285328,0.0,1053635064.0,1069530271.8,1076979036.6,1091459142.4,1092601279.8,1088920851.0,1090058116.8,1092606750.4,1094573677.4,1099480671.8,1107992216.6,1103155584.2,1102012163.4,1099038948.2,1095819220.4,1098208991.8,1087895607.4,1093435909.4,1099223651.8,1096065708.2,1095920587.6,225633480.8,22.1,9978,f700,0000000000000000
2023-04-03,14:29:00,5621.372299,1762.72128,2527.70296,4582.941456,7928.437312,8145.961328,5235.513968,3564.638576,3133.335296,2708.257856,2289.406096,3126.959616,5220.917872,6390.199808,6634.804976,6211.795312,5121.17032,4034.878032,2952.918416,2103.864576,1487.716912,1084.291152,893.587264,748.454864,648.893936,505.155696,317.24016,191.260448,127.21656,93.080416,88.852016,79.782304,65.871264,0.0,620382597.4,1071191809.6,1075782868.2,1091799337.0,1092361997.0,1090009994.2,1090922901.4,1092828085.6,1095507817.0,1101930545.2,1107873424.4,1103860939.6,1101903494.8,1098604091.2,1089788565.6,1100880590.4,1099761520.2,1094879566.4,1098814419.2,224049740.2,1102532646.4,1091627962.6,22.2,9989,f700,0000000000000000
2023-04-03,14:29:01,5351.674543,1671.915632,2270.043072,4260.048096,7641.93056,7870.470416,4945.66816,3256.992864,2804.445072,2436.55352,2153.317824,2886.785648,4636.956832,5643.488176,5906.378912,5609.487984,4752.814944,3997.57304,3343.761824,2676.416768,1995.53784,1408.586112,915.561584,589.68472,430.955504,325.832928,274.31696,233.8472,204.423712,180.314016,161.518144,141.164624,119.253472,0.0,1054902691.4,1070789600.4,1074186227.4,1091667273.8,1091703162.0,1088650542.0,1089168889.6,1092619704.0,1093869791.0,1100193115.4,1107493474.2,1102989854.6,1104970817.4,1098158264.6,1097560016.6,1096802499.0,1088624295.0,1097428024.6,1099024610.2,1088242678.8,1105747465.6,657730758.4,22.2,9989,f700,0000000000000000
2023-04-03,14:29:02,5169.515035,1698.290592,2103.490288,4047.782864,7531.168352,7866.885648,5054.935056,3348.621488,2747.945024,2257.23304,1876.485376,2648.83296,4574.275392,5688.445504,5991.34336,5606.637792,4534.329104,3597.610208,2796.481392,2112.236944,1544.876832,1116.573616,827.327312,640.400704,555.793776,476.015216,401.065088,326.103952,251.131824,196.274336,161.531488,132.116032,108.027952,0.0,1055507097.4,1070153147.8,1072815389.0,1091505145.0,1091489924.4,1086833727.0,1088339540.2,1091232386.2,1094080562.8,1100670796.0,1106221746.4,1103415210.0,1101394646.2,1097998122.4,1096758277.4,1095155631.8,1092768851.8,1102551936.4,1098456816.8,1099192214.6,1099576870.4,655746579.6,22.1,10000,f700,0000000000000000
2023-04-03,14:29:03,5334.789146,1240.98488,2079.175104,4272.357424,7820.53232,8021.553616,4875.42168,3119.203904,2752.900336,2376.216656,1989.153056,2813.819088,4850.214544,6064.442864,6456.503328,6100.140336,4995.353424,3940.770752,2936.392528,2174.408864,1654.819536,1229.666192,898.948736,641.844416,458.353152,329.4108,255.017392,216.74968,214.60768,206.963712,193.817792,176.882544,156.157984,0.0,1050563304.8,1067703886.4,1075814609.8,1091902581.0,1091206546.0,1088544570.2,1088822064.2,1092692149.8,1094164520.0,1101303553.8,1107740489.0,1103186214.2,1101223510.6,1099698398.0,1096612803.2,1095737780.8,1099437141.0,226205818.4,1097143703.4,1101140227.8,1107829031.8,228823096.4,22.1,9989,f700,0000000000000000
2023-04-03,14:29:04,5183.162399,1979.254512,2590.821136,4421.379104,7470.928416,7647.386032,4950.75136,3342.819728,2823.590768,2325.87664,1849.677264,2640.758,4699.118752,5824.255856,6016.168848,5548.380272,4420.890384,3451.354736,2639.773584,2024.808128,1606.458544,1219.513984,863.974704,578.130128,361.98032,248.900784,238.891536,239.290528,250.097776,243.255872,218.764816,193.345872,166.99904,0.0,1060559628.4,1070262024.4,1076332367.8,1091127258.2,1091850251.0,1088094989.0,1088922328.0,1091342664.2,1093195201.2,1101489948.4,1106741225.2,1101277968.4,1101789877.8,1097781278.8,1097021280.6,1098719064.8,-216215022.4,1097322504.4,1096991195.0,1101015611.2,1109098901.2,225703318.0,22.1,10000,f700,0000000000000000
2023-04-03,14:29:05,5266.677894,1716.260592,2331.605072,4241.174752,7444.969632,7620.379888,4767.40576,3089.917584,2587.915232,2159.99768,1806.165008,2595.641008,4528.425824,5731.710064,6205.493648,5938.558688,4930.905856,3903.259568,2855.620256,2094.657104,1620.370064,1295.018976,1118.603888,948.382016,784.353376,622.992304,464.298784,334.00424,232.108704,151.316368,91.62728,53.707088,37.555776,0.0,1053469503.6,1071532708.8,1073678736.4,1091377859.4,1091132844.8,1086911508.4,1087847387.2,1091688285.4,1094058521.2,1100685509.2,1107155543.4,1103249715.0,1101119629.0,1098908034.8,1097907038.2,1099304025.2,1100184215.4,1099863313.8,1100642705.2,1104605102.6,229564176.2,654829280.8,22.2,9989,f700,0000000000000000
2023-04-03,14:29:06,5149.466684,1362.512576,2290.236992,4241.338128,7215.816304,7346.023536,4631.959856,3063.200336,2639.744336,2254.435504,1907.273824,2738.622464,4748.48144,5947.945808,6337.015632,5917.28056,4688.740528,3659.576272,2829.788128,2147.33264,1612.209968,1163.543312,801.332672,551.812288,414.982176,331.983728,302.816944,284.666896,277.533584,258.427312,227.348048,197.485152,168.838592,0.0,1051057371.4,1068465119.8,1076394627.8,1090746495.0,1090871265.4,1087568446.2,1088247958.8,1091996511.6,1095261437.6,1101005834.4,1106728280.6,1102889322.0,1101450630.4,1099218581.8,1095046167.6,1095508027.0,1091868102.8,1094669303.2,1098101800.6,1107305386.0,1100715609.6,1099396708.6,22.2,10000,f700,0000000000000000
2023-04-03,14:29:07,5527.280780,2213.403664,2608.93872,4425.764544,7663.881056,7981.884864,5379.775392,3728.116448,3026.907616,2493.92568,2129.170848,3006.165376,5124.909184,6313.93096,6573.23056,6071.35528,4808.30488,3588.93448,2413.24448,1629.062288,1236.38792,1013.306704,959.818592,878.600496,769.652496,642.870864,498.255552,384.779328,302.442224,235.802096,184.858944,148.810944,127.65808,0.0,1057380304.0,1074277794.8,1072927905.6,1091404926.6,1092057759.6,1087470017.0,1090631906.2,1092375581.4,1094893670.6,1101071925.6,1106764880.6,1104135863.4,1094692948.8,1097938696.6,1097797614.0,1095919389.2,1101373685.0,1099945979.6,1099205131.6,1108720234.4,671427897.2,-639095642.4,22.2,9989,f700,0000000000000000
2023-04-03,14:29:08,5460.448330,1849.412688,2754.686624,4833.444928,8085.687504,8098.937696,4873.196,3079.920064,2719.109424,2368.204,2027.204,2839.230032,4804.282128,5968.313184,6331.32392,6020.702544,5036.449904,3963.010448,2800.38408,1953.362432,1421.945408,1066.0576,885.699072,777.986208,742.919024,653.419552,509.487776,370.252816,235.714736,138.606192,89.409472,68.813824,58.042592,0.0,1059819298.0,1069852896.6,1078483342.6,1091941936.4,1091173203.0,1088494811.2,1088232937.2,1093063227.0,1093789153.8,1100819113.0,1107528744.2,1103201515.2,1098602784.2,1098708366.6,1096774313.6,1090770205.6,1104523199.0,1097375141.4,1100823825.4,1100344268.2,235912720.2,1085889172.6,22.2,9989,f700,0000000000000000
2023-04-03,14:29:09,5488.759923,1904.71552,2596.287504,4383.93296,7267.652144,7505.020512,5096.038768,3594.022368,2998.971824,2473.049952,2016.25656,2725.182672,4599.827936,5903.655856,6636.666896,6442.726272,5321.833696,4175.440336,3003.546192,2107.340288,1486.822608,1087.586848,909.632944,783.567104,709.389248,616.78888,505.765888,388.98776,266.454416,168.36048,94.70592,49.928416,36.442928,0.0,1059678257.2,1070143745.8,1076432011.0,1090369430.8,1091752017.8,1087651473.8,1088657387.2,1092171941.0,1094488479.0,1101111756.4,1106743490.6,1105535842.8,1099529433.6,1098302417.6,1097475381.0,1097080793.8,1098853059.2,1102472184.8,1098946213.2,1104646191.4,230046308.6,223772942.6,22.2,9989,f700,0000000000000000
2023-04-03,14:29:10,5320.897297,2348.229584,2798.846528,4668.37392,7956.811712,8074.475776,5021.366016,3278.372992,2845.496528,2377.985248,1875.839312,2604.966704,4565.367376,5660.257136,5889.636336,5552.688768,4649.416112,3735.656304,2811.409808,2088.247664,1566.1696,1143.778512,821.074432,611.81688,516.005872,440.63704,385.71032,312.55752,221.178592,149.7468,98.262144,63.975216,46.886,0.0,1064461831.2,1071601895.4,1076765901.0,1091829649.0,1091436325.2,1088180526.8,1088528334.0,1091385442.4,1093053818.8,1100296926.0,1107227102.8,1103451350.0,1100325023.4,1099364644.4,1097196446.4,1091393429.4,1096206529.6,1101468264.2,1096484984.2,1095704371.2,1097324273.2,663159389.6,22.2,9989,f700,0000000000000000
2023-04-03,14:29:11,5249.237117,2857.395456,3356.522848,4982.58296,7735.576368,7645.564848,4712.548336,2973.140336,2427.34096,2023.501392,1761.621456,2506.992528,4259.614592,5404.331648,5941.143072,5752.00928,4836.930176,3932.721536,3039.3836,2285.128496,1669.955952,1179.773072,814.579664,555.937856,403.847728,287.439264,206.71256,142.31032,94.232544,68.957136,66.48408,63.513808,55.838672,0.0,1065296261.8,1073772213.6,1076733433.6,1091140249.8,1090649866.2,1085937587.6,1086810588.2,1091948974.0,1093102767.6,1100754823.4,1106463984.4,1102998105.0,1102392032.0,1098236707.6,1095843266.2,1096696224.2,1082224322.6,1097340383.4,1089846149.0,-1068941248.4,1103281737.8,649532721.6,22.2,9989,f700,0000000000000000
2023-04-03,14:29:12,5389.801813,1410.73736,1882.518768,4253.589168,8523.948144,8867.53496,5284.349024,3256.512992,2784.025984,2382.50976,2051.964304,2803.183552,4636.167184,5747.238672,6136.39776,5860.00088,4918.048736,3969.67944,3014.893168,2228.4336,1610.300512,1127.79392,780.914064,548.49984,430.551328,352.740624,315.067744,277.988976,241.504368,208.204016,178.087888,153.442272,134.267168,0.0,618234005.4,1069407008.2,1071084796.8,1093231649.6,1091491010.4,1087642381.8,1088859997.4,1092014296.0,1094039254.6,1100042250.2,1107086948.4,1103761153.2,1100393023.4,1099154081.2,1097154375.4,1090961056.2,1095310617.6,1098496421.0,1093574721.8,1099765889.4,668489502.4,650875623.2,22.2,9989,f700,0000000000000000
2023-04-03,14:29:13,5647.332026,2746.959968,3317.060496,5321.80576,8761.196576,8804.443168,5451.545312,3434.80152,2754.211712,2208.789888,1798.536272,2652.926848,4771.961712,5957.690816,6210.113664,5802.494832,4734.833888,3767.192096,2899.569088,2231.08056,1761.726272,1347.449808,988.251216,706.348896,501.742736,379.375088,339.245936,282.189072,208.204464,133.638688,58.491744,23.43432,12.529184,0.0,1064238411.8,1074693440.0,1077465144.8,1092717392.4,1092119267.0,1086969414.6,1088695987.8,1091991110.4,1092945228.2,1101318180.0,1107439024.6,1102627702.6,1101971497.6,1098830248.4,1098886235.6,1099621939.2,652711584.8,1097967568.8,1097903482.8,1103123828.4,-1056455905.8,1091109345.6,22.2,9989,f700,0000000000000000
2023-04-03,14:29:14,5246.161954,2309.121728,2732.218672,4526.980672,7693.407328,7774.037008,4768.869328,3016.321872,2516.394928,2069.946144,1676.975664,2474.858992,4463.596,5707.529888,6206.66064,5959.505952,4966.066208,3971.444048,2975.639312,2170.975984,1557.454096,1083.233792,748.315168,538.104656,452.60232,414.946944,425.13856,366.033984,237.6332,116.006656,18.57152,0.0,0.0,0.0,1062650323.2,1070784015.2,1076298779.8,1091560263.4,1090940409.2,1086177778.4,1088981317.8,1090340034.2,1093590281.2,1101769188.0,1106769995.0,1103726879.8,1101210037.6,1097941460.8,1097582777.6,1094064703.0,228312321.8,1098337461.2,1104539551.4,1100490104.8,-1040765998.8,1088248931.0,22.2,9989,f700,0000000000000000
2023-04-03,14:29:15,5213.043076,2000.268112,2413.630352,4141.828176,7184.861328,7343.532128,4617.841216,3068.274656,2694.83296,2280.07392,1823.997632,2505.097664,4323.37392,5502.451264,6042.32968,5949.49688,5223.95352,4349.642288,3326.563424,2443.521296,1700.515984,1145.478416,778.408544,539.052272,427.409632,376.449104,386.17072,342.493776,245.418272,151.898336,61.934,17.889744,9.16512,0.0,1060874697.2,1070817028.8,1074267301.8,1090962967.6,1090585342.8,1087253124.0,1087559205.6,1091334197.6,1093389781.4,1100586780.8,1107150393.2,1105299150.8,1101384136.8,1099155625.2,1096956381.4,1096701558.4,-204583091.2,1102205933.4,1099257611.2,1098996021.2,-621714511.0,1092693051.6,22.2,9989,f700,0000000000000000
2023-04-03,14:29:16,5373.644979,2008.930176,2475.304256,4307.912752,7506.755168,7720.817776,4950.100976,3372.115136,2986.860304,2595.205376,2197.15024,2861.0628,4586.942864,5688.620704,6166.096192,5901.845024,4895.867376,3924.094528,2986.52632,2213.442352,1604.843024,1182.10168,945.218384,754.747232,610.688256,470.089504,332.950976,233.783296,172.586464,130.555696,107.690976,87.413856,69.72432,0.0,1060410934.8,1070969133.6,1075082383.2,1091336209.4,1091474969.4,1088671806.4,1087887637.0,1092560764.8,1094274959.8,1099998137.8,1106156764.2,1103924728.0,1101232956.8,1098358344.8,1096373192.8,1100090353.6,1096329587.4,1098003256.6,1097565200.2,658267180.0,1099000590.0,665774549.4,22.2,9989,f700,0000000000000000
2023-04-03,14:29:17,5159.030873,1720.584992,2483.71016,4321.440288,7233.775296,7464.525392,5013.690624,3452.74712,2781.694832,2225.800224,1785.06352,2606.173152,4689.1292,5831.919728,6034.544528,5665.496672,4724.775984,3676.58448,2520.922112,1760.756272,1396.08648,1127.28552,954.353328,763.503472,554.735968,416.75504,349.560752,292.613392,245.912976,197.162096,146.36072,106.829648,78.568912,0.0,1055565608.8,1069665854.4,1076410356.0,1090560676.6,1091516874.6,1086579513.6,1088428733.6,1091672767.8,1093171244.0,1100149406.8,1107684639.8,1103145852.0,1096345504.4,1099035650.4,1097458752.2,1099573262.8,1089537637.2,1096642844.8,1102482016.8,1097598294.4,1098051517.8,1091379889.0,22.2,9989,f700,0000000000000000
2023-04-03,14:29:18,5300.165796,2189.06248,2769.646144,4630.179984,7770.663872,7874.371392,4941.302448,3197.639168,2643.382272,2209.391264,1895.666384,2608.762016,4348.678128,5483.34736,6012.769632,5774.795696,4769.42568,3832.824128,2964.990816,2219.768352,1597.156624,1121.467552,792.701328,597.253312,535.123456,476.980624,422.8248,359.94824,288.35096,218.794224,151.278016,104.106384,77.279328,0.0,1062176578.2,1071401627.2,1076668488.4,1091506542.6,1091297771.2,1086558902.0,1087749820.4,1091606518.6,1093810193.6,1100239930.8,1106263330.4,1103162134.8,1101948852.2,1097995320.8,1096894389.2,1092534788.6,1098092967.0,1095330770.0,1097994883.0,1109874121.4,-198303220.4,228339283.0,22.2,9989,f700,0000000000000000
2023-04-03,14:29:19,4945.252706,1759.187136,2263.490704,4013.2664,7008.513872,7160.769536,4470.033792,2901.801424,2456.072608,2016.816896,1584.034256,2306.453264,4184.07368,5299.984176,5654.184368,5454.81992,4701.890528,3825.010496,2824.179584,2059.471456,1530.886064,1161.056816,949.983728,763.182256,600.652336,472.422192,378.491776,318.758176,293.221424,265.49272,235.572096,210.269616,189.585248,0.0,1058042875.2,1069956541.8,1073927112.2,1090714468.4,1090216825.4,1085877572.6,1087048399.8,1090588286.0,1091874517.6,1100126558.6,1106730947.8,1103921496.8,1100199322.0,1097697925.0,1098012203.8,1096895645.0,1096935985.2,1095642013.0,1096771525.2,1111140189.4,1097775624.0,1093941724.6,22.1,9989,f700,0000000000000000
2023-04-03,14:29:20,5454.315324,1827.864848,2665.0708,4645.593552,7769.433296,7839.799216,4856.691008,3135.292384,2675.603424,2287.817536,1971.934592,2631.02368,4265.084864,5298.79736,5732.161136,5742.832128,5330.809968,4639.31416,3668.345264,2778.947264,1971.120288,1396.248752,1054.332704,816.17376,681.771904,539.361152,388.941376,267.783936,175.888864,109.019616,67.176208,38.810144,25.208096,0.0,1056775410.6,1071390002.2,1076675787.2,1091594195.2,1091323930.6,1087569637.0,1087937811.2,1092083912.0,1093009680.0,1099309690.0,1108006639.0,1104725181.4,1104514150.4,1098659106.6,1099087223.4,1098670809.4,1100270222.2,1098508199.8,1096536189.6,1096224971.8,-202095069.4,1099343384.4,22.2,10000,f700,0000000000000000
2023-04-03,14:29:21,5430.744184,2426.628048,2705.250432,4487.500432,7773.37784,7942.135248,4993.772752,3288.455232,2826.183248,2410.113376,2040.245776,2903.617088,5000.227152,6111.954,6238.797856,5860.073152,4975.779584,3990.749264,2904.98232,2068.221312,1480.466336,1080.415616,868.069344,691.916544,551.957232,429.525008,324.619888,230.633312,147.56528,83.389712,38.16008,17.12448,10.31192,0.0,1063998705.4,1073092155.6,1075016464.8,1091685142.8,1091406939.6,1088174368.2,1089320667.2,1092643142.4,1094610021.2,1100017976.0,1108186977.0,1103960770.0,1100887865.8,1096317510.4,1097756747.6,1096200166.8,1094317351.2,1098567759.0,1093550872.0,1091511632.6,-210763140.2,649923467.2,22.2,9989,f700,0000000000000000
2023-04-03,14:29:22,5316.267496,2343.88848,2863.907712,4610.84024,7584.685648,7671.10976,4870.111824,3174.441216,2584.09776,2174.172224,1944.664528,2686.297952,4399.072656,5433.857136,5790.651952,5612.035152,4898.006928,4028.074896,3002.239056,2193.024784,1600.432272,1172.310528,908.659696,763.784384,737.684624,670.151264,561.184336,415.69232,233.67528,99.04272,29.864752,2.617856,0.0,0.0,1061206627.4,1072420610.0,1076141255.2,1091218873.6,1091170164.0,1086270403.8,1088235188.2,1092131984.0,1093223574.6,1099195792.8,1107580018.4,1102748149.2,1101891310.4,1098761572.6,1096395362.4,1095477144.8,1101349713.6,1099419964.8,1106535362.0,1093905905.8,-1049821958.0,1078750558.2,22.2,9978,f700,0000000000000000
2023-04-03,14:29:23,4849.580851,1179.213184,1753.816016,3626.19384,6796.346576,7103.66192,4548.139408,3042.170208,2585.75464,2198.22376,1879.57768,2509.6884,4088.55576,4956.66416,5114.012496,4897.13448,4306.029296,3660.50888,2960.572512,2336.378224,1787.926,1358.83064,1049.092096,854.477936,774.988128,668.194336,534.096544,400.250624,266.65656,169.022,111.809984,75.307328,59.514048,0.0,189644311.2,1066442986.8,1071442695.6,1090419571.6,1089996855.2,1085790246.0,1088167200.4,1089480855.0,1092635330.0,1097851796.6,1106124790.2,1103410541.8,1100612591.8,1100447466.0,1097187819.0,1097003687.6,1101793224.4,1102601870.4,1092543170.0,1107176664.2,231071839.4,213823113.6,22.2,10000,f700,0000000000000000
2023-04-03,14:29:24,5314.893091,1898.802976,2782.23808,4651.060016,7505.26904,7602.630864,4943.146384,3307.728032,2696.375824,2211.321392,1852.564656,2643.725824,4584.804688,5682.03056,5935.403808,5632.75136,4774.07344,3867.18296,2912.080272,2152.295264,1587.82808,1178.714496,924.95448,758.112544,678.18864,589.914832,493.291184,396.678816,300.07768,220.468208,157.850352,116.724704,97.09128,0.0,1057684898.6,1071858462.6,1076801249.4,1090755708.4,1091458627.8,1086735542.2,1088672157.8,1091732867.0,1093191227.0,1100434925.4,1107517147.6,1103097447.4,1101214202.6,1099030428.4,1095762693.4,1095961254.6,1099130857.6,1098525390.6,1102728354.6,1106541554.0,1097687177.0,650909434.6,22.2,9989,f700,0000000000000000
2023-04-03,14:29:25,5530.653835,2662.438912,2893.054688,4585.777152,7740.606048,7919.369328,5122.065824,3466.430272,2952.462544,2515.498784,2155.53952,2854.259328,4611.658496,5721.85176,6184.83936,5906.442288,4886.66064,3957.01992,3117.51968,2391.059568,1777.639776,1307.59536,980.926384,744.304608,597.729968,464.5888,344.881088,246.26296,168.734464,107.869008,64.441184,40.933648,30.75784,0.0,1064319413.0,1074386200.6,1074682167.6,1091570327.8,1091835727.0,1088436049.8,1088682538.2,1092397110.0,1094555494.8,1100336662.0,1106819602.0,1103736984.4,1102243706.4,1099172044.6,1097243099.8,1097972717.8,1097964417.0,1095286114.6,1094390329.2,1101385487.4,-199655228.8,654486249.0,22.2,9989,f700,0000000000000000
2023-04-03,14:29:26,5314.059906,1185.999712,1900.294608,4055.372416,7651.233008,8002.848528,5110.219824,3404.877936,2886.82368,2441.208208,2068.031616,2967.836864,5140.62392,6237.731536,6259.160064,5817.46504,4912.647072,3962.258112,2966.299216,2207.816448,1686.810176,1222.518624,814.941712,548.957872,424.567168,339.051376,292.410496,226.735024,142.024992,77.868816,42.641472,27.68296,19.95472,0.0,181047080.6,1067915067.8,1074322418.6,1091676669.8,1091770916.2,1088117814.8,1090344403.8,1092509495.4,1094460211.2,1100275243.0,1108849925.2,1103825418.4,1100598523.0,1101272140.0,1097591117.4,1084657206.8,1096536001.0,1095759335.4,1095527562.4,1094006816.2,232776298.8,1085854337.0,22.2,9989,f700,0000000000000000
2023-04-03,14:29:27,5575.580062,2221.855328,2638.008448,4506.639312,7827.747952,8121.586128,5388.154,3824.636384,3431.032816,3094.625248,2815.413968,3466.603568,5048.194528,5947.596784,6164.81064,5694.563872,4536.856256,3578.854832,2820.559328,2086.068192,1375.381296,907.056336,681.093344,571.817216,579.228,532.363152,431.222704,333.06984,237.90456,163.216496,109.005632,74.114832,58.544096,0.0,1059839112.8,1072535001.2,1074605961.4,1091676561.8,1092393225.8,1090261852.0,1090395781.0,1093634925.8,1094614323.2,1100806434.2,1105172042.2,1103827020.6,1102311623.6,1094684196.8,1090553390.0,1096618616.0,1098930415.8,1097171988.6,1099065079.2,1103087649.2,1093669374.4,-211533388.8,22.2,9989,f700,0000000000000000
2023-04-03,14:29:28,5386.031794,1289.019408,2077.971216,4174.660832,7579.088384,7801.034368,4840.498336,3180.59648,2821.328464,2422.988912,1985.577424,2852.787552,5024.619232,6097.735936,6072.1376,5699.062112,4978.51016,4055.883936,2931.183888,2165.005392,1757.348368,1480.58112,1334.703632,1131.210336,870.101216,629.827824,410.390192,245.929952,136.447168,66.694752,38.692544,24.891968,21.436672,0.0,1050626420.6,1068172266.0,1075286033.4,1091547619.2,1091256898.8,1088552455.2,1089820581.6,1091923218.0,1094420632.0,1099437612.6,1108943206.0,1103539485.0,1100908318.4,1098631419.8,1101450634.2,1101824020.0,1098092107.6,1102229966.2,657890962.6,239608991.4,1090701549.0,-199655315.4,22.2,9978,f700,0000000000000000
2023-04-03,14:29:29,5592.322792,1923.937056,2527.785008,4623.076368,8209.810544,8489.462896,5462.0336,3648.263664,3048.153664,2565.147168,2199.243968,2914.39248,4710.59248,5826.978128,6263.54864,5915.323632,4782.302448,3772.396048,2885.604832,2191.0824,1688.82928,1354.721088,1188.757888,1020.178976,848.984224,643.139136,402.64376,225.034736,110.312096,34.467184,0.96128,0.0,0.0,0.0,1058851756.8,1071121908.2,1075967959.0,1092192256.0,1092371174.4,1088904274.8,1088409555.2,1092974188.0,1094860360.8,1100201292.6,1106789884.8,1103325708.4,1102338027.6,1098767087.0,1096866592.2,1103782607.8,1100688171.0,1099207366.4,1096155828.6,1091347040.2,-1061646310.6,1092596549.8,22.2,9989,f700,0000000000000000
2023-04-03,14:29:30,5320.981710,2025.270704,2542.929632,4378.652832,7532.439744,7677.929984,4815.123728,3219.228128,2890.243456,2505.00152,2063.502,2767.133696,4615.896432,5724.863472,6094.034272,5859.854688,5022.324896,4064.099856,2985.18056,2152.099536,1564.857104,1131.874288,853.15104,647.945696,516.258288,416.836976,349.681744,275.672832,194.81024,128.435344,76.54816,43.826512,30.270416,0.0,1059933364.0,1070901042.6,1075667527.2,1091361542.0,1091054631.8,1088349198.2,1089183910.0,1091685393.2,1093361030.8,1099879580.0,1107314680.8,1103645777.4,1100909831.2,1097999881.2,1098066341.6,1094455862.4,1094904383.6,1098706152.8,1097756701.4,1098814621.6,652726944.8,645740214.8,22.2,10000,f700,0000000000000000
2023-04-03,14:29:31,5537.550793,1798.69544,2736.483392,4778.792912,7925.62392,8093.778416,5283.256448,3564.346976,2937.050384,2458.79864,2129.591328,2839.981888,4589.970416,5729.233984,6257.773536,6046.79024,5096.284768,4116.638528,3107.851024,2294.441168,1676.408816,1219.930208,925.005344,735.510112,651.444512,547.8608,424.758928,304.730656,187.775936,98.755616,37.669664,5.578688,2.706944,0.0,1052930255.0,1071827978.8,1076664923.6,1091465076.0,1092044402.2,1087888708.2,1088557242.6,1092622671.4,1094540121.4,1099913631.6,1107541357.4,1103181364.6,1101897831.0,1099903454.8,1095550534.2,1097251816.4,1100507419.4,1098140754.6,1099266454.8,1100761716.2,-624586059.2,214864701.8,22.2,9989,f700,0000000000000000
2023-04-03,14:29:32,5165.131849,2458.646896,2807.769184,4531.16216,7628.825296,7817.329792,5096.675984,3417.042624,2778.429296,2373.54624,2202.39328,2781.408688,4110.592672,4948.242096,5294.356544,5019.65176,4124.127104,3384.019872,2799.330176,2198.425984,1581.307488,1156.585168,924.25904,794.553856,767.469728,660.83568,474.651824,300.345856,137.917776,38.10048,17.33368,16.77336,16.000384,0.0,1064095513.8,1071620903.8,1076286341.4,1091238602.2,1091557985.8,1086457616.6,1088605681.6,1091186594.0,1093514989.2,1099724151.8,1103203868.8,1103608553.4,1100719773.6,1098369139.0,1094346170.8,1095498782.2,1102990955.4,1101963687.4,1100428402.6,-199978818.0,-189294743.4,661993913.2,22.2,9989,f700,0000000000000000
2023-04-03,14:29:33,5054.867014,2106.823712,2794.67168,4576.146,7451.246672,7454.183504,4584.95752,2889.95312,2369.170464,1947.640192,1625.362224,2324.074848,4043.777984,5064.19072,5385.3128,5263.76768,4699.555376,3952.31504,3022.04648,2262.493584,1673.656352,1234.82456,945.998384,745.040816,631.951952,513.867376,390.78712,292.998736,220.502176,167.295248,133.377952,109.881952,96.807232,0.0,1062592853.8,1069956765.0,1077672032.8,1090956680.8,1090256825.4,1085377170.6,1087011163.6,1090538093.8,1092204852.2,1098940942.2,1107270804.0,1102971855.2,1101454359.2,1099528986.2,1096582989.8,1096956205.4,1100541967.0,1098612738.2,1093293112.0,1105614143.8,1091333581.4,1084246925.2,22.2,9989,f700,0000000000000000
2023-04-03,14:29:34,5630.807316,2665.599216,3240.89848,4912.750144,7681.153712,7753.782032,5130.635248,3548.094048,3006.15928,2547.454976,2171.981392,2818.557184,4487.182416,5590.092576,6127.287984,5953.595904,5069.016896,4187.39072,3308.717968,2559.276368,1939.066336,1442.108064,1068.40168,808.272256,661.719712,521.577984,387.847088,260.859504,140.6152,59.142336,27.317072,16.36328,10.861232,0.0,1062846185.4,1073618907.0,1076864364.4,1090879367.4,1091874008.4,1088532059.4,1088128020.2,1092912644.4,1093636380.0,1099908294.4,1107069763.0,1104172365.2,1102228855.0,1100954858.0,1098571957.8,1098743741.0,1098559495.2,1100128033.4,1098965033.4,653524757.8,-205084369.2,227829387.8,22.2,10000,f700,0000000000000000
2023-04-03,14:29:35,5154.693281,2375.505616,2958.786128,4687.226848,7560.828128,7540.019136,4624.800096,2907.298784,2387.515376,2043.879856,1876.392144,2642.836528,4343.213184,5290.048528,5483.342864,5296.408208,4729.244336,3955.445856,2975.01264,2166.547136,1530.049024,1093.142464,855.827568,710.379376,656.797872,563.306768,429.906048,310.645936,205.526416,130.893344,86.746688,57.5196,44.56352,0.0,1059852689.4,1073897188.4,1075429076.8,1091262789.2,1090480590.8,1085212206.2,1089420991.2,1091009027.0,1093306027.0,1098075845.0,1107506406.2,1103846086.0,1100340244.4,1099773255.2,1091608684.4,1098738582.6,1099773387.0,1098696829.6,1097562509.2,1094171489.2,1092615794.2,1087861187.0,22.3,10000,f700,0000000000000000
2023-04-03,14:29:36,5328.673767,2320.54912,2962.844768,4780.41176,7773.250384,7737.30616,4672.580128,2989.68448,2688.619392,2453.497712,2284.319696,3000.9644,4603.431936,5461.410736,5574.901664,5296.678816,4626.742432,3865.736864,3013.661968,2326.842992,1805.28,1357.851648,984.557952,722.917232,572.929408,454.645488,368.065456,270.502032,161.9552,78.906304,33.293472,14.440672,10.960176,0.0,1060732436.2,1072153172.8,1076560737.0,1091427540.0,1090450270.6,1088256482.2,1089944655.6,1092421872.2,1094204865.0,1097727937.2,1108011232.0,1101255114.8,1103318892.0,1099426998.2,1097714630.4,1098628618.8,1092412367.4,1100966589.8,1091052334.4,1097859042.0,-201531345.6,-1056858076.6,22.1,9989,f700,0000000000000000
2023-04-03,14:29:37,4845.986507,1197.407376,1862.93376,3758.21968,6883.265136,6875.419824,3734.68408,2213.356512,2311.436768,2187.32112,1841.009696,2633.682512,4565.339648,5701.602336,6042.470512,5734.123536,4776.561328,3763.094976,2693.724512,1913.34344,1421.95176,1131.705984,1042.606048,939.04624,821.0264,650.1448,426.401472,251.410816,125.1728,36.867152,0.453888,0.0,0.0,0.0,1047594212.2,1067302601.6,1073345128.6,1090981775.0,1086478549.0,1087854056.6,1087789598.6,1091866900.6,1093740725.6,1100107558.4,1107021340.4,1103427831.4,1100466736.8,1096871384.6,1096558456.0,1100337388.6,1102589439.2,1097458366.8,1096587676.0,1099350189.0,-1051165370.4,656309810.2,22.1,9989,f700,0000000000000000
2023-04-03,14:29:38,5040.402777,1490.394992,2077.986816,4096.703328,7546.544624,7750.98184,4710.015136,2969.782512,2530.28408,2198.716944,1975.081184,2707.854144,4397.036128,5329.537696,5505.358688,5164.335744,4306.467968,3497.000144,2735.93184,2080.110688,1529.536736,1162.80696,979.921328,870.348192,834.087504,736.461456,577.470112,420.013424,264.09136,138.674368,52.430128,10.478368,1.522368,0.0,1052922124.0,1069951948.6,1073526130.4,1091654536.8,1090795055.6,1086651682.2,1089049201.0,1091266826.8,1093434337.8,1099219625.4,1106097684.4,1102790670.6,1102299634.4,1095620441.8,1096842736.8,1097968224.8,1103338930.6,1097015781.8,1103691093.6,1106477008.0,-1054170633.2,-191413577.8,22.2,9989,f700,0000000000000000
2023-04-03,14:29:39,5389.749536,1467.47424,2551.996432,4550.511616,7463.020016,7656.03448,5129.555376,3544.264544,2900.161824,2373.56528,1964.474736,2670.382464,4491.288288,5634.256832,6099.287312,5885.126368,4991.773728,3995.978272,2897.739744,2151.76912,1758.066528,1478.622848,1313.438032,1072.291952,755.184512,505.715168,323.883952,204.63584,147.97088,107.59848,83.518656,66.405056,56.257664,0.0,1050279314.8,1070107686.6,1077370888.4,1090769269.6,1091595235.0,1086731770.6,1088442266.8,1091562749.0,1094205284.8,1099078175.8,1107055289.0,1103902746.8,1100742738.8,1095812164.0,1105231813.4,1096616022.6,1101847361.2,1096105607.6,1092878983.4,667422093.6,232933807.0,665260214.2,22.2,9978,f700,0000000000000000
2023-04-03,14:29:40,5226.668668,1792.039552,2560.018112,4450.423248,7463.254976,7552.716992,4718.80904,3110.269824,2727.099264,2323.374336,1899.095168,2630.04224,4516.216016,5615.958688,5929.26992,5643.485248,4758.604,3855.54472,2934.306736,2239.597072,1771.415648,1384.661136,1079.33352,801.048768,549.806784,377.138608,283.044144,212.194176,164.588704,123.772,89.74408,69.825968,56.023184,0.0,1056889423.4,1070837645.4,1076212386.4,1091124912.2,1090624122.8,1087626679.2,1088383919.8,1091736587.6,1092780496.2,1100065461.6,1107309116.6,1103133794.6,1101714605.6,1097675672.4,1100439278.2,1097943218.4,1094633542.6,1095444066.0,1097530863.0,654339709.2,232251489.6,654560632.6,22.2,9989,f700,0000000000000000
2023-04-03,14:29:41,5465.727464,2167.571872,2553.89864,4361.06592,7589.073344,7864.012896,5185.88448,3514.886528,2851.018992,2376.928144,2092.613728,2825.340864,4575.109424,5685.27432,6155.835152,5929.065232,5004.963872,4051.959568,3070.05176,2313.120752,1781.166448,1360.140624,1050.04328,817.087824,661.274128,522.384416,400.41864,284.827008,175.609552,102.395808,67.866752,60.749456,56.055248,0.0,1059367058.4,1071996800.0,1074639068.4,1091315333.4,1091641248.6,1087053471.0,1088961848.4,1092370549.6,1094255399.4,1099856184.2,1107068236.2,1104023415.6,1101308101.2,1099767484.8,1098288875.2,1097879369.4,1096691625.0,1103080420.4,1095966757.8,221070593.2,1101722879.2,-622935211.2,22.2,9989,f700,0000000000000000
2023-04-03,14:29:42,5394.224509,2183.430256,2535.972512,4263.441312,7365.836336,7595.146672,4951.372944,3364.939792,2835.847504,2601.31176,2661.332672,3423.648192,4888.2584,5777.238384,6090.58848,5784.882416,4860.121088,3952.54688,3062.16016,2299.721808,1665.232048,1156.4452,773.36136,533.417568,436.613936,352.449696,280.924848,212.350752,146.727424,103.803856,83.580016,64.887872,47.72744,0.0,1065046386.0,1069329579.4,1076340961.8,1090967684.6,1091482046.6,1088571417.0,1089292594.8,1095597408.8,1094644483.8,1099070419.6,1107395060.2,1103006189.0,1101883836.2,1099173739.4,1097434130.0,636910900.0,1098426166.6,1096794896.6,1095079180.6,1087882800.8,1082589009.8,1101577507.6,22.2,10000,f700,0000000000000000
2023-04-03,14:29:43,5342.679409,1671.836256,2139.074544,4038.9976,7371.605376,7671.742768,4939.409664,3334.713664,2857.65464,2564.609568,2455.578448,3252.52744,4955.456928,5910.255472,6116.923344,5730.719136,4751.64248,3802.465968,2883.189888,2155.63872,1619.812672,1216.187648,944.763744,739.151568,599.35112,487.210128,402.728672,315.996496,227.013552,155.308672,100.881808,70.42256,61.832192,0.0,1054929820.0,1070081105.6,1073638942.8,1091244887.2,1091352573.0,1087842120.8,1090235786.0,1093443683.6,1094224063.8,1099730440.0,1106694461.4,1103740247.2,1100908555.8,1098428650.0,1098545614.6,1096779409.2,1095400343.8,1100127451.0,1099541361.2,1100010147.0,-197486991.2,651154430.6,22.2,9978,f700,0000000000000000
2023-04-03,14:29:44,5566.112674,1879.436032,2683.10664,4698.940336,7926.937408,8205.462208,5534.514656,3846.47168,3141.3332,2680.344528,2463.505616,3170.798192,4802.221776,5679.948048,5803.976368,5483.324992,4717.993952,3897.98496,3023.298528,2287.030128,1689.179984,1224.846896,894.030816,692.424128,620.026816,539.089888,449.613312,352.96912,249.15736,177.204624,137.11096,105.519632,82.430672,0.0,1051429578.2,1072934374.4,1075790806.2,1091536665.0,1092441611.4,1088082381.6,1090754602.8,1092912694.2,1094283221.0,1098132089.0,1107816636.2,1103145210.8,1102025316.6,1100108315.4,1096109922.6,1096138675.8,1097219218.0,1099279116.0,1104575023.2,-198602807.0,1107709249.8,660030883.0,22.2,9989,f700,0000000000000000
2023-04-03,14:29:45,5335.378786,1935.392576,2285.541136,4123.061136,7447.952928,7741.422368,5003.469536,3426.095024,3009.299168,2625.942768,2276.025728,2869.507616,4406.388288,5356.82432,5720.815824,5547.088576,4835.642192,4013.661088,3081.145552,2319.961568,1730.1096,1321.714256,1094.775616,877.148016,668.831344,488.1456,335.090752,235.243408,188.6036,154.934672,134.23664,111.98968,88.193776,0.0,1060682718.6,1070170370.8,1074407578.2,1091310091.4,1091466919.4,1088124310.0,1088605630.2,1091767220.4,1093788629.4,1098292904.2,1106497648.4,1103887572.4,1102167623.0,1097950235.0,1098927902.4,1101808566.2,1096743258.0,1098114253.2,1099146904.4,1094033748.6,1097659813.4,1101827850.8,22.2,9989,f700,0000000000000000
2023-04-03,14:29:46,5453.238386,2087.238592,2633.907024,4509.601168,7714.320608,7851.033296,4919.73896,3289.200432,2959.417824,2563.355376,2101.012992,2717.024608,4411.390624,5492.689056,5960.920896,5834.370208,5113.036816,4312.86064,3433.841696,2620.529936,1872.925296,1317.596848,954.544672,723.107264,623.284736,501.14712,356.694368,225.609312,107.891952,34.571584,7.732768,1.217504,0.158288,0.0,1061476383.2,1070860704.0,1076209444.8,1091553582.6,1091541045.2,1089352329.6,1088696147.2,1091821290.8,1094207117.6,1099692869.6,1107615833.8,1103710587.4,1104093029.6,1099875887.4,1097409439.4,1096489600.6,1100250713.2,1098271645.4,1099357937.4,-207522119.2,222894589.6,656578898.0,22.2,9989,f700,0000000000000000
2023-04-03,14:29:47,5333.820417,1535.22768,1949.542864,3840.53232,7208.195904,7741.26552,5439.741696,3877.45024,3054.390816,2490.143408,2184.70752,3047.1124,5077.358208,6006.5044,5834.551264,5301.411232,4407.084368,3402.980128,2289.098784,1660.66984,1517.693536,1578.789696,1843.958272,1712.899168,1185.612608,697.333472,248.061872,73.208224,37.736032,23.268128,33.570224,41.026848,37.578064,0.0,616314990.0,1069568949.8,1071597516.6,1090879266.4,1092599113.2,1087751780.2,1089672254.2,1092601140.0,1093606376.2,1099687848.2,1107136904.0,1101810364.0,1096040806.4,1097988373.6,1096436180.6,1112707345.2,1078996333.2,1097382754.2,1096740635.2,-191789772.4,1094987737.4,660278442.8,22.2,9989,f700,0000000000000000
2023-04-03,14:29:48,5468.963130,1768.809744,2565.90992,4521.302144,7634.986336,7691.367776,4690.446192,3017.352784,2672.087456,2308.144576,1925.524192,2850.817232,5084.023632,6218.763568,6255.0376,5848.839056,5000.16856,4020.91152,2911.067584,2184.170064,1840.21872,1507.489008,1185.98096,887.58592,612.303888,465.254128,446.436624,408.175408,350.470496,281.301008,200.666928,147.797056,122.691408,0.0,1056648343.4,1071025007.8,1076267412.4,1091448868.4,1090841573.4,1088204358.6,1088949753.8,1092771994.6,1094498639.8,1099635057.2,1109234593.8,1103394692.6,1100381622.6,1100047007.0,1103882073.6,1096506634.2,1090181910.6,1103994540.0,1096978791.8,1111904818.6,1094555485.0,-205964663.8,22.1,9989,f700,0000000000000000
2023-04-03,14:29:49,5671.549884,2021.746096,2565.383152,4468.139008,7730.013664,7874.935648,4902.905072,3266.206592,2964.84048,2620.62192,2233.551392,2982.309616,4866.896976,5983.825584,6333.095504,6100.778224,5286.873536,4372.161712,3356.642912,2605.219872,2117.892288,1691.067888,1324.746416,1004.74992,731.078256,513.278464,351.350512,223.722288,130.39376,63.567664,33.7352,23.068528,19.310336,0.0,1061477945.6,1070232093.8,1076235178.6,1091619283.0,1091527713.2,1089631955.8,1090099376.4,1092437423.2,1094936266.8,1100775388.4,1108156016.2,1103550709.2,1102655688.8,1100726506.0,1101000885.0,1100200453.2,1100343641.4,1097411582.4,1098823208.4,1083668986.0,1085970528.8,-189709194.2,22.2,9989,f700,0000000000000000
2023-04-03,14:29:50,5571.804920,1789.570048,2401.083952,4434.403328,7889.52784,8164.050288,5257.971776,3536.160944,2998.618064,2548.354544,2185.37032,3103.534672,5302.84736,6434.592672,6498.770512,5987.82392,4901.753216,3843.5832,2813.314496,2046.61824,1543.49456,1179.742336,955.361552,785.55224,670.314544,551.734784,429.812928,322.017136,228.347424,156.979488,107.913328,79.659008,64.490624,0.0,1052753585.2,1071300882.2,1074269285.4,1091883162.8,1092043417.6,1088275054.6,1089812077.8,1092712940.8,1094716746.6,1100955341.8,1107947985.6,1103543216.0,1100332272.4,1098183466.4,1098698563.0,1094290463.8,1099663497.8,1098964111.0,1099229612.4,1099128302.4,1095736071.2,223588588.0,22.2,9989,f700,0000000000000000
2023-04-03,14:29:51,5393.962026,1907.400752,2546.516576,4504.308352,7780.776272,7961.608208,5046.803328,3341.039168,2844.314896,2477.562592,2240.78176,3048.163088,4899.70616,5913.536336,6089.653808,5681.225984,4688.252928,3762.22856,2903.152928,2220.036816,1712.880496,1321.90264,1047.103392,810.776336,612.921312,425.347216,248.053968,121.829616,46.67416,26.316496,35.490752,37.02752,30.9268,0.0,1054905726.0,1071714409.4,1075313359.8,1091682657.4,1091727692.2,1088055729.4,1090420137.4,1092510724.4,1093898584.4,1100554658.0,1107129669.0,1103049191.4,1102217778.2,1098708200.4,1097697887.4,1098436765.4,1098057553.4,1096589806.8,1096991120.0,-1051131976.8,235617925.0,662040345.6,22.1,9989,f700,0000000000000000
2023-04-03,14:29:52,5540.823370,2064.479424,2685.660688,4646.072064,7945.713376,8167.689056,5311.998928,3645.751664,3168.947024,2737.817136,2352.361712,3002.205808,4687.349312,5702.479296,6047.595504,5785.75664,4916.962304,4000.468896,3036.275872,2263.19384,1681.222704,1262.524944,1007.100736,796.38128,630.366608,466.870624,305.893376,178.291648,84.065488,34.301488,22.8952,14.48128,10.380256,0.0,1060815296.2,1070881835.4,1076867161.2,1091683248.2,1092079803.2,1088672738.2,1090405976.2,1091789753.0,1094968915.0,1099163719.0,1106903033.2,1104027453.6,1101351766.8,1098434273.0,1099080245.6,1095725084.4,1097366843.6,1099208918.2,1097500155.2,-621455982.0,654483320.8,1088671779.4,22.2,9989,f700,0000000000000000
2023-04-03,14:29:53,4992.610676,1183.726848,1566.682672,3566.300432,7182.58056,7648.374896,4963.684176,3070.207232,1967.94504,1515.603808,1713.183568,2697.742192,4469.280176,5588.235456,6054.608208,5837.347952,4936.455168,3984.231056,2980.675824,2177.898224,1575.89864,1117.575472,802.928864,609.777424,538.121088,478.258256,430.188912,369.526896,296.272144,233.654448,181.67376,143.131424,119.719312,0.0,1055265065.0,1064176526.4,1072848539.4,1090984419.0,1091215767.0,1081059061.2,1087803071.0,1092707154.6,1094168012.2,1099235420.6,1107243134.2,1102796162.4,1101489436.4,1098388301.8,1096233398.0,1091975156.0,1096586462.6,1099162599.8,1098498956.0,1105794315.8,665846842.2,662387821.4,22.2,9989,f700,0000000000000000
2023-04-03,14:29:54,5359.518899,2115.076224,2716.284032,4608.538384,7791.83936,7911.883392,4968.6708,3239.894528,2725.554304,2401.42568,2267.508496,3029.407664,4687.123152,5644.074416,5900.262112,5528.226848,4527.96992,3693.182672,3023.865136,2367.3388,1723.603344,1195.815136,783.974048,526.686816,423.953424,351.72944,310.014896,281.82936,267.172784,256.14768,248.754016,234.49552,213.372176,0.0,1062095728.0,1070748604.4,1076813674.2,1091520706.6,1091374734.2,1087468993.0,1090031457.2,1092401901.4,1094964579.4,1099385781.2,1106646347.6,1103593127.4,1103351980.4,1098177570.4,1096960933.8,1090128382.2,1097548827.0,1094251640.8,1098872961.4,1103861066.6,1108832320.2,670455950.8,22.1,9989,f700,0000000000000000
2023-04-03,14:29:55,5482.459115,2411.0792,2493.378784,4226.21552,7609.58896,7889.512592,5065.986912,3379.797264,2830.943552,2463.502784,2277.475104,3040.01192,4751.11352,5737.13936,5998.088176,5738.10224,4957.181056,4108.960832,3193.4416,2441.379488,1852.77488,1392.10864,1059.380928,761.7404,499.186928,318.04592,218.317232,178.729712,199.283328,210.500736,212.38192,203.996352,185.344,0.0,1063297616.4,1073403899.0,1072330446.2,1091620040.4,1091675757.6,1087597286.6,1089547907.4,1092924923.0,1093582761.8,1099054800.6,1107624211.0,1103432223.6,1102984223.8,1098351185.8,1100129528.6,1099150945.0,1093862580.2,1091788370.0,661338637.4,241647443.2,1107205199.8,649673458.6,22.2,9989,f700,0000000000000000
2023-04-03,14:29:56,5295.183308,1825.40344,2695.389136,4522.133744,7305.637504,7423.311712,4875.156352,3358.30776,2872.766256,2384.751024,1894.262208,2500.08696,4202.225536,5315.3128,5839.348432,5649.046672,4744.406352,3826.724272,2896.000496,2135.795504,1546.109328,1122.587472,865.22976,730.614992,718.74304,720.134128,734.788224,670.309408,526.697696,390.057408,260.388528,171.206784,122.512176,0.0,1055796607.2,1071562025.0,1076141264.6,1090519833.2,1091339572.0,1087343680.8,1087122622.6,1090933422.0,1093383421.4,1098514200.2,1106202804.4,1103693451.0,1101263445.0,1098356283.8,1097513022.2,1096346681.0,1098118194.8,1103723306.2,1111032555.6,1103791576.2,1102796057.4,1101733282.0,22.2,9989,f700,0000000000000000
2023-04-03,14:29:57,5367.434590,2507.600048,2814.786576,4431.846144,7358.77832,7401.792288,4560.886816,2949.220752,2566.793456,2330.954912,2241.70464,3035.262896,4711.629392,5558.167584,5574.87784,5321.455072,4797.900288,4049.108208,3075.078608,2326.489696,1803.341408,1436.63816,1226.380064,1019.883904,817.149776,631.105888,461.75216,326.34424,224.88208,149.891392,101.372176,65.878656,43.410848,0.0,1064785738.0,1071828811.4,1075925006.6,1091036974.4,1090555093.0,1086496972.8,1091026638.6,1091764633.2,1093235294.6,1099118448.8,1107937742.2,1103830525.2,1101511811.6,1099034981.8,1099907957.2,1100478747.4,1100662353.4,1101486995.8,1101847306.0,1090579014.8,650328462.4,1101837351.0,22.2,9989,f700,0000000000000000
2023-04-03,14:29:58,5426.996989,2673.992336,3064.140672,4689.158496,7549.045808,7565.313968,4737.963968,3141.035056,2774.527248,2498.91504,2314.198128,2938.454352,4371.683504,5267.285744,5625.261136,5513.744528,4932.73584,4215.7356,3362.744432,2586.556976,1887.173504,1359.888816,1004.70296,716.729536,495.96848,336.9928,239.802512,192.029968,193.675168,195.879808,198.643888,187.971552,163.862784,0.0,1065746243.4,1072273871.4,1077132213.6,1091114618.6,1091111827.6,1087475605.2,1090067257.4,1091341868.0,1093409209.6,1099112456.8,1106776862.8,1103683018.4,1103069329.2,1099000967.8,1098934156.0,1098324283.4,663325276.0,1096658955.2,1096392375.8,1093946031.2,1109014519.4,1093486444.4,22.2,9989,f700,0000000000000000
2023-04-03,14:29:59,5266.853559,1876.574544,2245.46008,4075.100336,7365.495408,7713.257136,5118.386624,3550.077776,3008.330816,2512.047168,2061.226848,2736.76728,4538.66856,5601.351264,5924.815232,5718.200096,4981.506352,4056.972112,2944.597504,2076.75288,1453.43824,1029.694496,805.52152,622.105104,479.445216,378.891104,320.442768,274.799072,241.96,212.284576,185.772816,159.714016,134.108176,0.0,1058574860.2,1069724378.2,1073583717.2,1091112341.0,1091679957.0,1087932771.4,1088581916.4,1091837061.4,1094187210.2,1099235888.6,1107293179.2,1104490143.4,1099891933.2,1096056046.8,1098429022.2,1095219184.8,661130888.6,1099403199.6,1099046140.8,1099234390.8,1104972206.2,1098164293.0,22.2,9989,f700,0000000000000000
2023-04-03,14:30:00,5621.930172,1993.946544,2994.688128,5063.70024,8200.9832,8382.228912,5607.437888,3895.87368,3247.536528,2796.81416,2543.707024,3073.180464,4385.234416,5238.960544,5634.35888,5390.8916,4508.558448,3783.30064,3215.118256,2573.328464,1857.931184,1340.638624,1021.45088,813.91816,718.040544,588.572464,425.51392,288.66208,178.01696,100.794736,56.995408,30.499776,21.307856,0.0,623240850.4,1070611736.8,1077762376.6,1091463032.4,1092517545.4,1088475395.8,1088500572.0,1092634755.2,1093898237.6,1099960339.6,1104060472.2,1104478679.6,1102613076.6,1099642256.8,1095613900.0,1098747337.2,1097087720.2,1097566493.0,1099301304.8,1098187858.6,1089935471.2,-198799274.4,22.2,9989,f700,0000000000000000
2023-04-03,14:30:01,4998.491974,1320.26312,1674.6908,3495.004832,6781.205568,7142.600096,4579.188864,3068.63072,2610.925632,2209.355424,1863.919872,2638.810736,4534.02784,5671.517968,6051.281152,5747.92344,4761.445312,3867.219968,3065.247072,2368.156496,1775.947712,1251.95296,796.172352,521.871888,429.051552,382.712816,382.855664,341.100432,257.44712,183.962688,120.647168,80.73432,64.224128,0.0,1047181430.8,1066498074.6,1070683616.2,1090610471.4,1090787559.2,1086903866.6,1088616599.4,1091633220.6,1093260720.4,1100344791.2,1107091222.6,1103504403.4,1100808421.8,1101705738.4,1093775997.2,1094419183.8,658754315.6,1102048818.6,1097454095.2,1100153668.2,1099918563.0,-199874635.2,22.2,9989,f700,0000000000000000
2023-04-03,14:30:02,5282.320852,1808.309104,2361.539568,4273.300192,7543.591008,7696.383392,4731.67656,3065.114592,2696.69712,2403.882128,2186.669696,2900.423344,4545.143072,5531.563776,5859.685744,5613.463776,4792.897664,3940.216656,3055.419824,2301.819232,1679.414768,1219.7384,922.790032,723.096112,620.656704,520.828416,423.611296,337.200176,261.595104,203.445456,162.751216,134.209504,117.820336,0.0,1060288095.4,1069237567.8,1075875238.6,1091443549.0,1090809645.6,1087460925.4,1088813379.2,1092145203.0,1093877098.0,1099029293.8,1106986634.4,1103242084.2,1102453844.4,1098406644.6,1097039150.8,1097450838.2,1097676775.2,1100499454.0,1097032237.8,1105348917.2,1102255682.0,235977069.0,22.2,9989,f700,0000000000000000
2023-04-03,14:30:03,5384.897473,2108.784032,2879.066944,4568.618256,7177.437792,7296.734176,4926.507712,3461.808112,2902.635152,2448.67016,2099.913152,2688.389888,4214.100096,5238.641504,5762.013968,5631.321776,4846.565328,4140.31128,3512.559968,2815.268656,2048.437104,1447.880672,1013.5992,754.136528,669.492592,542.446912,372.999552,238.052832,137.606768,81.69368,70.313568,62.352208,57.809552,0.0,616694053.6,1073038466.2,1075986723.0,1090104593.6,1091715426.2,1087890802.4,1088182410.2,1091883461.6,1093839625.8,1098564571.2,1107175840.8,1104240977.4,1105422607.2,1099097382.0,1098393100.4,1095402066.6,1103146472.0,1100804104.8,1092583308.6,651314503.0,1103577176.0,227179267.4,22.2,9989,f700,0000000000000000
2023-04-03,14:30:04,5483.483906,1772.621968,2269.892608,4198.55376,7558.605072,7795.064064,4907.930176,3276.1604,2899.754928,2552.371968,2234.01184,2864.161616,4442.82144,5627.128224,6417.082624,6365.447264,5472.222752,4563.446096,3639.117584,2678.14488,1680.527536,1017.49328,689.042,555.775008,617.692272,569.47864,411.134144,275.786176,163.434704,95.2964,71.371264,54.171808,45.96696,0.0,1056931845.4,1068556003.2,1074351435.2,1091491876.0,1091213487.4,1088221225.0,1089362101.8,1092324978.6,1094456760.8,1099887125.2,1107028431.4,1107138494.0,1104029255.2,1099278327.0,1080075101.0,1097226932.2,1103493251.0,1095784075.6,1100306110.6,1079723692.4,1098966477.6,646001726.4,22.3,9989,f700,0000000000000000
2023-04-03,14:30:05,5350.911201,1518.390864,2124.613504,4120.55352,7506.210832,7859.47832,5180.35616,3503.310448,2828.341648,2374.475152,2141.711008,2869.302736,4557.250096,5564.647264,5891.494336,5730.246384,5080.904,4231.393264,3181.715136,2335.629632,1693.136848,1234.953584,961.07976,772.437344,669.026256,556.42336,434.628528,313.357392,192.609936,106.30168,54.432624,26.1676,20.692592,0.0,1053647721.8,1068942622.0,1073599420.4,1091194825.0,1091774124.2,1086331586.8,1090267119.4,1091594924.0,1093562998.6,1099651954.0,1107482742.0,1103743476.8,1101952863.0,1098565489.6,1098880720.0,1096494732.2,1098872314.4,1100231568.0,1098915193.0,1086405653.4,223973218.0,217727112.8,22.2,9989,f700,0000000000000000
2023-04-03,14:30:06,5123.834284,1301.084992,2223.654736,4242.906832,7358.841408,7497.271488,4658.196976,3041.46968,2647.090032,2258.77928,1876.537776,2533.808304,4230.590672,5281.081056,5685.279584,5546.760352,4865.522848,4013.837056,2991.702832,2180.551936,1580.384352,1188.30832,1004.324176,870.363952,786.427776,658.028688,485.166688,346.043184,240.658128,166.8416,124.593584,95.240256,78.781616,0.0,1041804416.2,1070047531.0,1075169310.0,1091175068.2,1090996632.8,1087875463.2,1087184011.6,1091651959.6,1093517349.0,1098465327.8,1107429194.0,1103164049.6,1101129893.4,1098856910.8,1095493492.6,1099707623.4,1101233614.2,1100973929.8,1097777783.6,1102618071.6,1099074210.4,656706253.2,22.2,9989,f700,0000000000000000
2023-04-03,14:30:07,5429.713764,1957.542432,2279.643216,4217.443952,7770.945024,8024.288672,4977.475392,3275.148336,2917.307712,2587.382624,2285.37312,3013.994672,4773.247456,5847.63848,6237.167184,5937.585936,4948.8956,3948.078272,2935.133936,2154.611248,1606.5104,1194.848224,919.62472,711.856304,571.543088,462.202,383.833136,306.93008,231.492912,171.781584,127.796128,98.098384,83.043456,0.0,1060439508.2,1071471546.2,1073648396.6,1091933442.6,1091455164.0,1088613345.2,1090325594.6,1092279651.6,1094548835.4,1100508377.2,1106846142.6,1103641886.4,1100887755.6,1097994795.8,1099034499.0,1095125345.6,1095316807.4,1100398566.2,1097111434.0,1101671134.0,1098825464.0,-218972484.8,22.1,9989,f700,0000000000000000
2023-04-03,14:30:08,5494.611015,1613.811968,2502.413616,4593.600096,7887.371088,8021.245024,4995.220992,3299.621184,2934.4456,2598.544048,2291.916608,3018.866496,4779.393744,5871.727936,6295.869328,6007.64024,5007.040912,4024.975008,3061.442528,2268.297504,1645.539984,1156.084352,799.930352,590.354592,527.35704,479.350336,446.334512,390.677696,312.379888,233.654496,154.501504,104.167568,82.652704,0.0,1052513047.2,1070630069.2,1076289465.2,1091743484.0,1091583708.8,1088995517.8,1089873812.8,1092554052.6,1094595587.8,1100518657.0,1107122338.8,1102912322.8,1101922142.8,1099519559.6,1094722100.8,1095505868.0,1097991835.8,1096986054.8,1099785843.0,1110692157.0,659280396.4,-634686450.6,22.2,9989,f700,0000000000000000
2023-04-03,14:30:09,5456.443857,1681.551952,2663.0372,4816.313968,8141.38272,8282.233888,5238.867872,3431.47744,2860.062448,2411.125488,2084.666144,2769.989264,4467.094832,5538.608688,5984.531248,5787.027632,4946.09864,4010.852096,2981.28824,2159.403152,1545.196976,1141.32072,947.774368,808.098576,722.293344,611.305184,475.134144,346.176832,224.433344,130.167952,63.380656,32.206704,21.367776,0.0,1055991995.2,1070892020.6,1077529254.0,1091868444.0,1091887323.0,1087675129.6,1088905145.2,1092078538.6,1093791906.0,1099696005.2,1106947729.6,1103436859.0,1101366380.0,1097376002.2,1097691532.6,1096634894.6,1100391581.4,1097965296.8,1102172998.0,1098012469.2,-639630390.4,660845331.6,22.3,9989,f700,0000000000000000
2023-04-03,14:30:10,5342.158905,2036.817776,2518.957136,4316.74336,7430.176368,7636.3956,4935.400288,3350.38824,2881.35904,2536.958352,2317.186672,3044.516208,4718.947168,5641.470704,5812.087312,5379.121088,4342.57168,3457.683008,2724.455072,2130.743504,1676.548224,1398.001424,1295.102864,1167.977424,1016.625104,785.47,474.511952,248.348736,106.980336,40.239168,28.922608,23.836064,20.647424,0.0,1062362185.4,1069755215.6,1076235010.4,1091095967.0,1091340872.8,1087794467.8,1088569742.4,1092985300.4,1092822513.4,1100464159.2,1104997211.0,1103182861.8,1101316052.6,1099247528.8,1095428555.4,1104466245.0,1105673523.2,1098796564.6,1099149941.8,1087208867.8,-191698721.8,655423469.2,22.2,9989,f700,0000000000000000
2023-04-03,14:30:11,5194.983225,1655.83088,2323.107904,4250.176512,7437.037008,7638.841216,4855.588288,3103.134816,2381.480672,2062.3024,2145.60032,3023.254496,4695.26504,5522.735248,5505.664944,5168.7956,4512.12808,3770.296432,2943.300688,2283.339936,1790.414192,1409.29888,1139.993792,922.849296,757.865264,604.752912,463.512176,333.766272,215.515216,123.694032,58.302736,21.886352,13.416144,0.0,1053885970.6,1070493107.2,1074712886.6,1091189198.0,1091260557.2,1085827171.6,1088336782.0,1093965653.0,1093413866.0,1098002538.2,1107508118.0,1103518759.4,1101246750.4,1100818497.2,1097395579.2,1099052554.0,1100855107.8,1097485209.2,1103900733.0,665239047.0,-652586907.0,1085785998.6,22.2,9989,f700,0000000000000000
2023-04-03,14:30:12,5608.234272,2705.946016,3362.339216,5254.338384,8381.943456,8292.670608,4986.518944,3178.400928,2868.316448,2560.733504,2255.651872,2937.543504,4606.408496,5554.550592,5781.96992,5530.404192,4799.85352,4086.36328,3389.933248,2712.207472,2053.185376,1441.266432,876.450544,517.720976,365.077712,281.041872,265.613456,230.75144,176.455824,128.792192,87.760592,61.538336,52.008592,0.0,1063639215.4,1074091011.2,1078413716.6,1092091820.6,1091389728.2,1088821747.6,1090270897.6,1092103086.2,1093412584.6,1099557096.4,1107562048.8,1103956392.8,1101910872.0,1104414927.0,1091916758.6,1093814887.4,215411182.8,1098773621.6,1095016984.0,663393130.0,1098427341.8,-1060045598.4,22.2,9989,f700,0000000000000000
2023-04-03,14:30:13,5138.021074,1938.118976,2236.966432,4101.663968,7532.211712,7907.404304,5227.241696,3523.76968,2796.98808,2253.073392,1892.025728,2531.51944,4171.554832,5245.157024,5752.327152,5630.247952,4878.920512,4017.478656,3045.922704,2208.356592,1504.780608,1015.5904,740.786144,551.389568,447.400656,351.142928,262.616464,183.181472,112.837984,65.846432,45.956416,35.85928,28.303936,0.0,1054374951.6,1071896101.0,1072127039.2,1091451763.6,1091809620.8,1086481516.8,1086739889.0,1091414434.0,1094068075.6,1098585071.8,1106836362.2,1103247871.0,1101356830.2,1096494677.2,1095643091.0,1091857787.2,1095575935.8,1082281023.8,1097080925.0,238232721.4,657077919.6,218888246.4,22.2,9989,f700,0000000000000000
2023-04-03,14:30:14,5178.214936,1238.32232,2002.025536,4102.343792,7539.276752,7815.891888,4932.188768,3257.373728,2791.446736,2390.433744,2054.334992,2806.962112,4648.314944,5656.433792,5831.31856,5475.106736,4587.799024,3754.7852,2976.065632,2345.834016,1864.090352,1411.935408,989.369072,691.29352,517.708672,393.08728,317.42928,232.769824,139.10888,62.706912,15.343504,10.338,8.594528,0.0,1037942932.2,1069496690.8,1073855486.0,1091553117.4,1091350220.2,1087726726.8,1089091397.8,1091995279.0,1093897547.8,1099067500.8,1107432358.6,1103215989.6,1100582265.8,1102240641.4,1097178019.8,1095525675.8,1096345755.4,1094961406.2,1095803858.8,1098388248.0,-617751163.2,1084737856.0,22.2,9989,f700,0000000000000000
2023-04-03,14:30:15,5237.781973,1446.364336,2334.124016,4377.246288,7575.731152,7840.065632,5170.25,3530.55376,2920.976464,2471.798192,2183.018464,2934.271728,4725.557904,5783.379488,6107.737008,5771.386032,4774.32608,3724.250688,2621.159712,1833.115136,1360.11696,1017.224448,804.437504,614.85432,448.474848,337.739904,282.649504,236.358048,198.865536,161.385376,123.917536,93.175504,69.159312,0.0,1048611986.4,1070589177.6,1075613792.8,1091253520.0,1091590262.6,1087103570.4,1089053065.8,1092468361.8,1094181964.0,1099084462.0,1106763058.0,1103400097.6,1096620595.6,1097599956.0,1096423451.0,1096118111.2,1087470518.2,1096109614.2,1097682292.2,1098376011.6,231796734.2,1102837694.2,22.1,9989,f700,0000000000000000
2023-04-03,14:30:16,5158.634517,1170.533744,1781.410016,3954.850496,7690.85528,8073.079984,5101.524416,3372.58096,2886.249616,2493.917968,2195.586304,2966.45616,4806.527536,5705.325584,5662.849904,5279.448832,4555.122064,3555.92432,2281.855392,1498.489632,1205.827312,1103.452032,1191.363952,1126.960944,910.243088,677.892992,429.910528,268.95864,195.03728,149.588336,132.61176,113.7172,92.904608,0.0,618316636.6,1066885977.6,1073861296.2,1091784905.2,1091383492.6,1087557324.4,1090054500.6,1092178347.6,1093582168.4,1099143805.6,1106973261.6,1104403268.4,1086612378.2,1099721674.0,1097191151.2,1099996812.6,1104290313.6,1097380582.0,1099973127.0,1097178803.6,1097074550.4,666759232.0,22.2,9989,f700,0000000000000000
2023-04-03,14:30:17,5804.321987,2398.361376,2908.266656,4973.344624,8593.594432,8858.19336,5767.14072,3948.96016,3403.652448,2929.808,2527.4268,3152.13736,4803.939168,5860.763776,6322.61104,5977.12568,4824.307024,3823.902928,2975.914016,2245.25168,1631.915824,1181.310224,893.434944,712.391456,638.179792,530.35696,388.92296,265.620896,160.450752,86.969264,52.307184,32.590288,26.6752,0.0,1064530177.8,1071492068.8,1077835119.6,1092473947.6,1092917937.6,1090243358.0,1089891226.2,1093288177.8,1095365028.6,1099173239.0,1107052384.4,1103277169.0,1102628288.2,1098846557.0,1093438054.6,1099345526.8,1098892076.8,1097056239.0,1096358338.0,660213260.0,626903996.8,-207106191.0,22.2,9989,f700,0000000000000000
2023-04-03,14:30:18,5166.399540,1913.078464,2549.460448,4408.183984,7489.248528,7642.925104,4869.213184,3228.202928,2719.894048,2309.862592,1998.108528,2628.119632,4199.895744,5164.236624,5521.1416,5431.715136,4895.957616,4117.599216,3096.639744,2266.134832,1626.08448,1163.672832,878.899984,676.328224,555.957616,448.791104,354.828624,254.029568,146.393936,69.226576,25.612736,12.949008,4.07976,0.0,1056417175.8,1072111615.6,1074964619.2,1091232686.6,1091026797.8,1086524481.4,1088634181.6,1091317656.8,1092770466.0,1098183485.4,1107265952.4,1103927755.4,1100875430.6,1098592098.8,1098407851.8,1094638754.6,1094452534.2,1099079627.6,1099350642.2,-201612402.0,223324519.4,669133289.2,22.2,9978,f700,0000000000000000
2023-04-03,14:30:19,5189.607018,1671.013648,2564.533104,4470.601568,7389.218944,7560.154496,4983.408592,3399.752144,2809.185152,2315.721728,1919.361888,2582.514592,4305.179584,5318.254688,5621.740032,5394.650496,4636.986528,3823.0728,2952.909088,2262.460112,1751.72608,1334.537984,1010.895968,776.944256,632.682816,506.5312,398.48944,290.185792,181.620256,98.411072,44.91632,26.05192,18.10912,0.0,1053677667.6,1070243379.8,1076757249.8,1090611618.6,1091519082.0,1087090974.4,1088166878.8,1091154886.6,1093346368.2,1098876370.2,1107031624.0,1102857870.0,1101487427.4,1099225548.6,1099983073.0,1091653382.2,1100906163.0,1097313860.0,1098814723.8,1098144948.4,235345498.6,228765027.4,22.2,9989,f700,0000000000000000
2023-04-03,14:30:20,5255.862371,2094.920576,2578.051424,4449.00088,7707.768848,7921.520704,5090.256256,3357.993168,2724.731792,2276.71504,2013.943312,2700.68784,4336.94888,5364.325872,5782.81944,5631.663472,4910.858304,3965.685056,2796.144096,1927.89544,1360.93936,1052.610032,1002.90744,908.022272,767.954464,589.362656,372.2468,214.194512,115.20584,47.564736,17.660416,13.199008,9.071008,0.0,1058790099.6,1072624798.0,1074499647.6,1091546280.8,1091361681.0,1086368269.4,1088666545.0,1091803827.0,1093653771.6,1098648405.6,1107043945.0,1103457502.2,1100887181.0,1093609638.4,1097407835.0,1100420024.6,1099544526.8,1099453881.8,656964213.0,662193700.4,-629182067.4,1093422037.6,22.2,9989,f700,0000000000000000
2023-04-03,14:30:21,5053.023030,1946.673632,2547.133648,4283.536032,7155.88056,7225.226848,4491.575824,2943.142768,2579.927776,2196.162288,1791.846416,2404.65264,4034.580816,5053.470896,5461.32256,5346.314064,4708.44512,3973.773248,3142.298528,2434.040336,1848.998128,1348.936896,933.856624,673.404,567.579008,473.501776,391.172304,305.392368,216.161936,154.613152,120.746016,94.002272,75.03808,0.0,1055747057.8,1072879382.8,1074054697.0,1090798086.0,1090275199.2,1087149293.6,1086749360.0,1091160698.6,1092569902.8,1098552865.4,1107119954.0,1103102340.6,1101791282.6,1101383367.6,1096624234.6,1091937749.4,1098439515.0,1101166218.6,1098361091.6,1095408557.6,1096113091.0,1101373814.6,22.2,9978,f700,0000000000000000
2023-04-03,14:30:22,5300.532536,2617.234256,3037.897552,4741.01152,7726.57608,7824.862304,5035.869632,3340.434272,2738.5564,2283.097072,1974.056768,2560.191552,4041.501472,5015.256736,5481.457424,5458.700384,4946.985744,4191.920368,3193.503904,2318.046272,1565.547536,1064.306384,814.322848,643.803104,552.747072,462.523072,373.131056,288.469072,208.537072,144.527168,96.439392,67.007088,56.230256,0.0,1064130538.8,1072898649.6,1076316791.6,1091225828.6,1091445985.0,1086551831.0,1088013191.0,1090797427.0,1093365910.0,1098658080.0,1106629703.2,1103322292.4,1102633293.0,1095534678.2,1097496062.0,1095006933.6,1092869811.8,1098963741.6,1097904872.2,660105347.4,667622079.8,-624601124.4,22.3,9989,f700,0000000000000000
2023-04-03,14:30:23,5081.728067,955.57408,1713.332816,3620.989648,6678.54472,7059.577056,4764.087008,3296.730816,2657.508448,2181.940192,1870.026128,2437.572736,3884.579792,4901.902544,5489.54072,5465.611328,4830.114656,4284.822064,3829.734224,3161.178416,2279.154352,1597.772272,1117.032112,806.864272,667.268544,522.242224,371.785328,270.296672,217.776256,167.345136,119.003296,87.741216,73.558896,0.0,1043257277.0,1064865791.8,1074245160.4,1089725052.0,1091344313.2,1086639343.8,1086014005.2,1091351245.2,1093613536.6,1097702311.2,1107218580.0,1104621597.4,1107585112.2,1099386844.4,1096161865.4,1100844164.4,1102053681.8,1087006888.8,1097914603.8,1108406629.0,1089803368.2,-194380840.4,22.2,9989,f700,0000000000000000
2023-04-03,14:30:24,5721.770726,2953.413824,3804.275344,5724.883888,8715.239056,8595.103712,5364.477344,3535.777584,3109.00464,2719.061872,2365.949664,3020.271248,4682.026656,5651.533296,5928.790624,5561.453216,4549.520608,3662.294432,2899.774704,2252.549904,1720.619872,1270.34104,901.713584,643.089104,494.46768,380.811808,302.121456,235.631664,181.342432,137.845088,105.139632,79.80664,61.846128,0.0,1065450793.8,1074250517.0,1079803413.4,1092108972.2,1092178637.6,1089285031.8,1090009699.4,1092160526.6,1094141469.6,1099455362.8,1106756409.8,1102428753.0,1102568423.4,1097985580.2,1096936864.4,1096700053.4,1093419866.8,1097757864.4,1097222432.8,1094765955.0,1095463180.0,1094727713.6,22.2,9989,f700,0000000000000000
2023-04-03,14:30:25,5361.506720,1820.494768,2390.920624,4382.138864,7794.15,8069.370112,5207.800192,3505.82784,2963.453664,2538.967424,2232.36936,2934.50488,4645.37392,5591.049408,5771.530368,5494.4916,4759.93272,3905.990576,2932.665584,2142.449104,1535.341008,1107.102992,857.734944,718.857488,690.470608,603.80424,458.85848,321.005664,190.245824,103.841328,66.241488,47.122448,36.98888,0.0,1059229096.8,1069858724.8,1075737859.4,1091633595.2,1091812918.4,1088084241.4,1089418265.8,1092276936.8,1094065923.8,1098124422.0,1107773768.2,1103336418.8,1100512213.0,1099943507.4,1093645665.6,1094941826.6,1101325505.4,1102207009.8,1095214628.8,663521698.0,1072061733.4,1093590216.6,22.3,9989,f700,0000000000000000
2023-04-03,14:30:26,5449.042126,2265.938352,2542.88296,4391.378704,7811.42608,8119.81328,5316.539552,3552.87392,2828.815968,2413.915632,2308.172944,2979.137552,4426.809424,5320.650592,5660.660352,5459.775872,4717.996832,3888.260944,2970.567968,2233.978752,1678.493328,1337.728352,1211.683872,1072.82336,921.146832,715.871552,456.99744,268.374944,150.004096,81.719936,50.988,29.246624,20.016448,0.0,1060121983.6,1073824571.8,1072766224.6,1091718714.4,1092064088.2,1087010911.0,1089848779.8,1092469102.6,1094078500.8,1098919068.8,1106062248.4,1103760649.8,1101810760.8,1098321126.4,1097811585.6,1103225671.8,1102160903.8,1096702517.8,1099600105.6,668220727.0,-1051706266.0,670244122.8,22.2,9989,f700,0000000000000000
2023-04-03,14:30:27,5081.211289,2088.102656,2543.376416,4315.853952,7405.535344,7573.956832,4821.118656,3170.047408,2620.743264,2286.582272,2167.564656,2830.023392,4273.958784,5127.11504,5389.492384,5031.847952,4054.182224,3314.327152,2812.282576,2340.500048,1898.979024,1449.568928,992.269648,677.68592,505.817776,392.70256,338.340272,279.646784,216.622096,164.515984,123.328448,93.292176,74.407168,0.0,1060606117.8,1071580476.0,1075009159.4,1091057084.2,1091051828.6,1086687348.2,1088052827.6,1092298499.8,1093189766.6,1098705984.0,1104658839.2,1102382146.0,1100691044.6,1101748394.0,1097009607.2,1096000285.8,1094619865.0,1097955607.8,1099421637.8,1085623881.2,1098449283.4,657514023.8,22.2,9989,f700,0000000000000000
2023-04-03,14:30:28,5479.611892,1817.561008,2662.937248,4621.792,7694.125104,7886.181648,5197.961712,3665.934176,3290.098928,2859.557904,2374.310688,3002.059184,4742.803168,5833.485344,6274.105952,5996.870016,5001.777728,3925.944832,2769.371136,1895.958448,1305.70624,925.046688,753.979744,646.45136,602.461584,530.243184,429.796272,335.829056,248.341536,176.68648,120.863872,85.548032,68.26944,0.0,1049671456.4,1071856794.4,1076306910.8,1091176808.2,1092026471.6,1089735746.0,1089539848.0,1092417957.6,1094758042.4,1099109174.8,1106967041.8,1103378820.8,1098459151.8,1098144774.2,1091723176.0,1097585721.4,1097902395.2,1099605972.0,1097798281.8,666469284.6,231836623.0,659359710.0,22.2,9989,f700,0000000000000000
2023-04-03,14:30:29,5296.425270,1357.212496,1999.591008,4149.3228,7806.408688,8056.28584,4898.95488,3080.958352,2602.296288,2350.943456,2326.90008,3103.5668,4680.944144,5552.654592,5718.698144,5407.497456,4619.05176,3887.010208,3211.372016,2564.777952,1947.227616,1446.334256,1062.097936,806.49608,679.5288,539.08096,385.152512,241.736336,125.965776,67.947424,41.451312,25.338352,17.776976,0.0,1046715132.4,1065697444.6,1075442829.2,1091925717.0,1090946425.0,1086874898.4,1090380451.0,1092609369.6,1094268706.0,1098696073.4,1107164694.4,1103394761.0,1103670372.0,1099751307.4,1098884089.8,1096469266.8,1101063822.6,1098942581.2,1101133599.0,-192562177.6,211859655.6,231317322.2,22.2,9989,f700,0000000000000000
2023-04-03,14:30:30,5272.472821,2387.916832,2722.733168,4418.669184,7475.7252,7698.006352,5085.5128,3533.620064,3042.328176,2631.289168,2300.5032,2864.066208,4321.97856,5276.871296,5728.744624,5553.047664,4749.780864,3903.267488,3013.507568,2205.006464,1477.764336,976.953968,702.575344,536.429344,478.515952,388.873776,267.502832,182.82944,147.871616,119.48784,94.261408,73.9244,58.476816,0.0,1059897909.2,1069303518.8,1074598421.4,1090632613.8,1091587481.0,1088123580.6,1088367792.6,1091971332.8,1093627787.8,1097695136.0,1106355850.6,1103305790.0,1101496821.6,1098614203.4,1081707624.2,1099766168.4,1094171049.2,1095235126.4,1095421177.6,244566853.2,1088626522.4,1097539254.2,22.2,9989,f700,0000000000000000
2023-04-03,14:30:31,5633.965369,2331.07408,2927.99968,4758.461472,7822.459184,7985.611232,5247.91592,3598.059136,3036.04072,2615.834176,2337.439376,3065.329488,4799.504096,5821.97216,6132.734368,5911.134176,5157.17168,4241.017728,3162.671968,2301.781744,1658.346752,1198.600464,922.543024,741.99168,656.946416,563.492576,461.630064,340.97696,201.53328,98.756592,33.986048,10.429664,7.453344,0.0,1057594000.8,1073549700.8,1075402368.6,1091358627.4,1091943795.4,1087836565.8,1090107573.8,1092532845.4,1094351301.0,1098691611.8,1107873543.6,1104097523.0,1101145347.2,1099331458.6,1097824885.4,1095201298.8,1098557641.6,1101674098.6,1100438628.8,1094078474.4,658832157.2,-1054609320.2,22.2,9989,f700,0000000000000000
2023-04-03,14:30:32,5318.572122,1282.900064,1947.506592,4048.78072,7586.72216,7827.118256,4769.968656,3053.981104,2679.154928,2409.81656,2245.966112,2814.984272,4116.871184,5046.912992,5605.109968,5530.590912,4823.35576,4298.549024,3956.171136,3328.79048,2416.406864,1628.422512,964.837728,598.927696,530.692528,469.3276,414.832848,327.290416,206.70024,106.183792,44.305024,15.975824,8.393984,0.0,623027795.4,1065707123.6,1074949181.2,1091632548.0,1091151833.2,1088094772.2,1088628685.8,1092082355.6,1094147867.6,1098940925.6,1106669133.4,1104425256.4,1107401745.4,1101507619.8,1096667963.0,1096726952.0,1097916538.8,1096699277.0,1102261520.0,1096951278.2,-1056322956.8,-646178314.6,22.2,9978,f700,0000000000000000
2023-04-03,14:30:33,5570.541130,2326.697504,3033.289696,4924.821184,8001.292096,8174.91992,5445.704096,3715.227248,2983.489056,2533.005904,2363.777776,3036.187936,4550.23648,5474.355952,5808.545696,5623.352544,4918.775984,4042.309136,2993.95224,2183.32432,1610.425728,1205.398512,968.242656,790.888048,673.334608,548.69256,416.961792,301.841936,203.332912,131.960512,87.724704,56.589344,42.107856,0.0,1061976379.6,1072225688.8,1077761924.4,1091340058.8,1092094147.6,1086741445.6,1089750920.6,1092328332.0,1094210463.2,1097706767.6,1107192994.2,1103150003.0,1101316104.8,1098447449.8,1098178322.6,1096191961.2,1098291567.2,1100387109.0,1098165129.6,1094973547.2,-212089764.4,1100918616.4,22.2,9989,f700,0000000000000000
2023-04-03,14:30:34,5684.470431,2640.815968,3194.963872,4932.695952,7854.01192,7901.054304,5073.821584,3459.227728,3057.272608,2705.885888,2405.067504,3110.516256,4822.23184,5824.38184,6116.96592,5832.388672,4970.649216,4103.91928,3232.19888,2472.872656,1825.940768,1321.933856,960.852032,733.165168,638.87328,552.696512,474.634848,363.253008,218.551008,108.706016,33.718016,8.260496,5.85152,0.0,1062545326.6,1073442267.4,1076679091.4,1091377177.6,1091773206.6,1088886017.0,1090017585.6,1093002730.6,1094061465.4,1099855243.0,1107491107.6,1103731573.4,1102685579.8,1099707912.4,1098078340.4,1099907464.8,220020913.8,1101409037.6,1104359633.6,-202780426.2,-205967189.2,1092699213.8,22.2,9978,f700,0000000000000000
2023-04-03,14:30:35,5233.125837,2160.305712,2550.55064,4382.641696,7656.579104,7896.022368,5100.97168,3427.756096,2876.375488,2477.537744,2231.242768,2761.611968,4068.64512,4932.224896,5352.351264,5336.196784,4883.761472,4157.802544,3158.319824,2320.310368,1643.77408,1140.833088,811.487472,597.837712,499.88376,413.426592,338.466128,251.154112,151.490512,79.699984,44.083024,26.669392,19.941696,0.0,1061461736.0,1072127432.2,1075012177.0,1091447741.6,1091238546.2,1086626422.8,1087597502.6,1091701159.8,1093138418.2,1094812851.6,1107130487.4,1103807302.0,1101287023.8,1099042486.4,1097313470.8,1092653463.2,1094739082.2,1099376941.8,1096410698.2,235249686.2,654130902.2,645650862.4,22.3,9978,f700,0000000000000000
2023-04-03,14:30:36,5208.000970,1669.592288,2213.08296,4074.667376,7254.34512,7484.774224,4765.954496,3195.378752,2773.047168,2434.186304,2178.79632,2831.256048,4391.565424,5397.572064,5849.276656,5749.402448,5097.94864,4285.202688,3311.164544,2450.912576,1704.447088,1157.623248,810.441216,605.378224,542.434336,453.873312,339.695168,212.750384,78.911136,14.335312,0.0,0.0,0.0,0.0,1057166072.2,1069621785.8,1074267092.8,1091076348.2,1091040267.6,1087482180.2,1088680094.0,1091956140.4,1094190544.4,1098660603.8,1107193741.2,1103951459.2,1101729815.8,1100101118.6,1095828370.2,1090840341.4,1098296549.0,1096469147.6,1100233535.6,-1063339255.0,-1052958570.0,656804766.6,22.2,10000,f700,0000000000000000
2023-04-03,14:30:37,5160.866691,1943.195216,2575.289216,4344.410544,7250.55928,7482.36552,5039.829888,3481.438336,2807.19048,2361.033344,2142.9668,2824.677936,4406.1668,5276.268352,5434.98272,5183.600688,4522.121584,3788.528656,2982.821632,2310.169904,1770.573488,1345.798144,1035.843904,790.61712,610.11776,420.544496,221.897296,84.329488,49.85768,33.984656,29.079856,23.606272,17.56392,0.0,1057416885.0,1071709578.0,1074830626.0,1090611445.8,1091479713.2,1086322515.4,1089312016.2,1091757478.0,1093054250.4,1097424246.6,1106915330.6,1103466169.4,1101307188.8,1100000835.4,1098766147.4,1094794397.6,1100826384.4,1096849117.4,1094636886.2,-612168100.4,1098904321.8,1096266229.0,22.1,9989,f700,0000000000000000
2023-04-03,14:30:38,5637.569784,1992.602752,2786.468288,4798.762944,8029.48672,8175.833392,5237.80312,3567.193504,3164.004544,2799.581392,2473.92432,3121.358064,4741.882912,5723.238288,6065.424416,5830.45576,5018.33272,4157.25992,3247.237248,2483.960112,1867.42864,1387.038288,1042.789184,764.39096,551.84376,389.97048,278.771184,194.55176,137.312208,86.972624,50.354144,34.882896,28.733408,0.0,1053920165.2,1071738010.8,1076338232.6,1091698499.0,1091829451.0,1089583175.6,1089219594.0,1093600491.6,1094296056.2,1098915829.0,1107583756.4,1103887757.2,1102071284.0,1100215956.0,1097305166.4,1100549744.6,1090616896.6,1090713527.4,1097778801.2,1098741275.4,-195693638.4,220681979.4,22.2,9989,f700,0000000000000000
2023-04-03,14:30:39,5352.895126,1478.21304,1870.004912,3877.14912,7499.645904,7977.700688,5311.313472,3662.559088,3031.436672,2545.787104,2205.610032,2893.728864,4610.143552,5632.98408,5962.250496,5719.239552,4903.95136,3996.27144,2996.199952,2239.024016,1724.74336,1321.550464,1029.445216,779.482016,571.660736,437.714752,377.644048,316.835872,255.29024,193.990112,132.93552,91.816336,70.63256,0.0,1053284214.2,1069230750.6,1071531549.4,1091477794.6,1092112221.2,1087723396.0,1090443532.6,1091910649.2,1093531124.4,1100104322.4,1107376140.8,1103480972.0,1101950098.8,1098408261.8,1101064144.0,1096016970.6,662554204.4,1099420859.0,1098549845.2,1103892726.4,1088458125.8,644362365.4,22.2,10000,f700,0000000000000000
2023-04-03,14:30:40,5457.084620,2071.022368,2830.205472,4893.927536,8262.188864,8368.523632,5212.931648,3393.1664,2909.228176,2502.192336,2172.0592,2987.02984,4947.1044,5885.04824,5800.86152,5228.87216,4169.08056,3254.263136,2484.419968,1983.67192,1752.019024,1468.310224,1132.545744,875.782112,698.019232,572.114896,498.06912,393.689024,258.974608,159.33368,94.766224,53.932656,37.451248,0.0,1060651682.4,1071122113.4,1077506666.6,1092094087.0,1091936037.4,1088839702.4,1089261231.2,1092473289.0,1094907921.8,1099275644.8,1107856414.2,1100212161.2,1101093703.6,1099639262.8,1103100244.0,1088464675.0,1097558995.2,1106305657.0,1099692541.8,665459390.4,1098267428.4,654566831.8,22.2,9989,f700,0000000000000000
2023-04-03,14:30:41,5700.868818,2404.819648,3071.307744,5079.36416,8428.988864,8569.021776,5499.461424,3771.53736,3385.249264,3171.295648,3129.67632,3507.813824,4305.708064,4872.540384,5208.310064,5078.365824,4482.70688,3891.784624,3305.599168,2626.156256,1853.45608,1305.345632,981.825056,767.18808,661.434752,556.938144,453.698352,345.442176,232.169568,143.822032,80.399584,42.474336,30.823008,0.0,1060428343.6,1072612854.2,1077559476.4,1092249568.4,1092377337.8,1090245631.4,1089343909.6,1093483310.0,1095281083.4,1096296378.0,1104601758.0,1104263747.4,1102748111.2,1098527700.8,1098790287.4,1097251143.2,1098426738.0,1099134223.0,1101041281.2,671297647.4,1091414143.4,-631044461.0,22.2,9989,f700,0000000000000000
2023-04-03,14:30:42,5099.271186,1854.836224,2451.135424,4336.516208,7510.979296,7722.867584,4972.181056,3340.246784,2827.0648,2446.664496,2199.045456,2727.230608,4031.21992,4820.128032,5093.954304,4926.093072,4316.543904,3687.025392,3037.537936,2391.8104,1749.842864,1260.733568,924.482512,700.916112,590.034416,492.834512,409.316384,314.958016,209.759344,128.782048,72.026112,41.572192,32.843216,0.0,1057504423.8,1070110970.8,1075637133.8,1091230266.8,1091466470.8,1087475158.2,1088486758.4,1091358550.4,1093028770.8,1097871047.8,1104955017.0,1103636845.0,1101156913.2,1099371738.8,1097714548.4,1096022404.0,1096705507.0,1100730673.2,1099025354.0,1094464320.6,1089840866.8,-635226675.6,22.2,9989,f700,0000000000000000
2023-04-03,14:30:43,5416.416757,1810.944768,2398.543968,4388.507856,7780.836032,8026.937312,5126.81064,3413.645456,2887.441216,2526.999168,2332.319184,3029.666656,4619.041216,5523.829296,5744.030176,5486.870704,4752.350976,3952.053904,3085.979632,2318.408032,1649.338896,1177.83592,903.899136,744.385664,699.295648,629.735696,535.705856,424.200432,295.219392,194.30648,121.46176,82.06704,64.624544,0.0,1052782110.2,1070509779.4,1075183653.2,1091696683.8,1091682175.0,1087857221.2,1089264983.4,1092539270.4,1094193792.8,1098806610.0,1106885738.2,1103647795.0,1101705134.2,1098630779.2,1097185943.0,1096568211.2,1099528457.2,1102520858.4,1100201668.2,1102268780.2,1091283657.8,1077681408.4,22.2,9989,f700,0000000000000000
2023-04-03,14:30:44,5474.838066,2174.7544,2874.033008,4859.406448,8130.875104,8295.570512,5353.493552,3629.097664,3122.382368,2682.533296,2309.550496,2905.673968,4470.90352,5424.661712,5766.947952,5605.260256,4939.598432,4100.0476,3086.607664,2196.647248,1430.165904,937.449952,718.499376,603.099584,591.250624,493.6884,310.412896,187.694736,125.533952,92.8676,91.40952,87.291312,76.0048,0.0,1059173415.6,1073031091.4,1076689663.4,1091861274.2,1092154048.2,1088906230.8,1090002729.6,1091972011.6,1094064567.6,1098706670.4,1107358489.2,1104303873.4,1102332864.0,1097351351.2,1078427701.8,1096515540.8,1103767733.8,647927966.8,659667282.6,1096068324.6,1092480061.6,666642106.0,22.2,9989,f700,0000000000000000
2023-04-03,14:30:45,5156.964865,1503.935712,2227.6208,4217.735744,7474.280768,7689.753328,4864.1544,3234.233008,2799.989264,2383.622656,1985.13344,2601.000336,4231.223296,5209.51504,5535.875392,5449.117584,4949.241792,4167.428912,3103.67896,2265.837184,1653.903728,1216.54928,953.773776,740.316928,576.178784,436.798224,322.175216,234.940352,175.0936,130.49816,101.154016,76.67816,57.07056,0.0,1047759679.0,1071166203.8,1073739339.0,1091410899.8,1091369342.0,1087800632.2,1088556366.6,1091158355.4,1093307637.4,1098557625.6,1107564867.6,1102978953.0,1101466554.6,1097150061.0,1098287929.8,1097267956.4,1096690719.4,1095517241.0,1099630620.6,655242192.4,1093006497.8,1100346767.2,22.2,9989,f700,0000000000000000
2023-04-03,14:30:46,5297.123221,1679.11872,2283.176496,4248.418608,7574.844832,7907.957232,5247.75576,3580.9936,2907.670944,2433.213328,2157.620576,2795.259232,4346.129296,5323.229888,5726.560944,5593.660544,4924.52832,4068.737312,3026.2876,2208.675616,1615.901664,1186.432304,920.267568,708.638272,551.544464,424.738864,328.221488,261.580672,224.8164,192.799312,165.529424,139.662256,115.197856,0.0,1056825190.2,1068059715.4,1075696122.4,1091188226.2,1091776317.2,1086887643.6,1089040984.2,1091916975.2,1093848537.8,1098297508.0,1107180601.0,1103693488.2,1100722168.6,1098392407.6,1098085532.8,1096454438.4,1097281914.4,1096896219.6,1095024249.0,1102474272.0,225989971.0,1105462435.0,22.2,9989,f700,0000000000000000
2023-04-03,14:30:47,5602.308576,2019.59912,2909.696096,4960.534768,8172.114752,8240.975104,5167.116112,3416.648736,2989.572848,2525.102,2023.2364,2738.792864,4671.771776,5696.475008,5812.903024,5608.399504,5082.964752,4299.82544,3258.982272,2406.810592,1743.310352,1266.52344,976.449664,799.487168,735.635968,647.6144,535.422496,404.38104,254.490064,144.166,76.26456,51.670896,43.504928,0.0,1059348747.8,1070506526.2,1078243901.0,1091772675.4,1091920799.0,1089159478.0,1088794388.4,1091935586.0,1093958682.8,1098517539.4,1108938780.4,1103817955.8,1102005766.8,1099942724.4,1097719673.2,1097815406.0,1098139229.8,1102661768.4,1100469436.8,1102599283.8,-198913930.6,-193493942.4,22.2,9989,f700,0000000000000000
2023-04-03,14:30:48,5390.701006,2169.83208,2734.932624,4716.746976,8115.275104,8306.435648,5290.228512,3506.695648,2955.837312,2510.912576,2171.921264,2797.871728,4388.763872,5377.455376,5763.946784,5569.418944,4793.871776,3894.078464,2870.039168,2079.371136,1522.074512,1093.160112,792.628048,565.976064,413.20416,343.950208,358.214224,343.92728,301.08944,239.162304,158.145856,106.048896,84.779168,0.0,1057263752.4,1072523214.4,1075427560.6,1092038495.4,1091949143.0,1087815760.2,1088992581.2,1092077658.4,1093314604.8,1098031109.6,1107168043.6,1103384409.0,1100475146.2,1097584006.6,1098090220.6,1096375397.6,647454227.4,1097901009.8,1096954033.4,1110871142.2,223392673.0,-199509990.2,22.2,9989,f700,0000000000000000
2023-04-03,14:30:49,5560.803832,2065.783376,2768.536768,4910.994576,8493.156448,8725.98056,5609.466112,3744.148048,3130.026128,2614.579744,2197.80928,2877.036816,4652.262496,5587.075776,5681.47696,5334.699616,4546.74384,3720.670752,2856.480224,2217.750128,1804.480448,1394.139728,986.727904,697.315088,525.90128,419.39544,377.797568,323.440336,256.323728,196.975712,145.396304,110.290128,91.657248,0.0,1056631931.6,1072713296.6,1076054452.6,1092484608.0,1092755064.2,1088999041.4,1089406960.4,1091870974.2,1094380982.8,1098786098.6,1107871791.8,1101489148.6,1101314395.8,1099721122.8,1100348356.2,1083550806.8,1097684326.6,1098442555.2,1097780852.8,1105909189.4,661386209.6,653452526.6,22.3,9989,f700,0000000000000000
2023-04-03,14:30:50,5773.756070,1823.51312,2676.712816,4965.419232,8689.632624,9052.212304,6053.158,4226.397456,3571.930416,3039.562448,2629.294048,3170.507712,4663.203808,5566.614544,5880.73936,5644.790816,4858.768352,3997.920704,3062.2476,2277.120928,1642.540816,1191.050976,922.651488,703.516832,533.647088,410.016496,332.624992,264.678768,206.177808,151.974112,102.06768,69.403776,53.982416,0.0,613696649.4,1071603307.6,1077008959.6,1092510286.4,1093365998.2,1089833322.2,1089874049.0,1092807804.8,1094083995.4,1098462434.4,1106741407.0,1103871024.6,1101048577.4,1097492752.6,1100332047.2,1091066499.2,1093689441.4,1097959526.6,1094662647.8,1105203982.6,656031173.6,1076002571.6,22.2,9989,f700,0000000000000000
2023-04-03,14:30:51,5755.692266,2711.312064,3650.489792,5827.578416,9242.578512,9203.380464,5709.985248,3793.978752,3455.361328,3072.442912,2645.223616,3181.47608,4681.200288,5473.38808,5558.039936,5139.88848,4218.933744,3420.732672,2745.285152,2151.17944,1638.415216,1205.094528,851.217184,619.38032,509.583968,420.3996,351.827248,269.967296,174.819712,101.259776,49.287488,17.368944,8.089056,0.0,1062793666.2,1073647493.8,1080142005.4,1093004786.2,1092816050.8,1090670603.2,1090268576.0,1092036692.6,1093688519.8,1098210405.8,1105457210.8,1102520638.0,1100705137.4,1098957328.6,1096472644.4,1094973236.0,1092374277.2,1099822855.2,1096780722.6,1095054025.4,-203324720.8,1082692451.2,22.3,9989,f700,0000000000000000
2023-04-03,14:30:52,5655.023091,2079.375056,3129.20312,5356.226272,8760.444336,8779.231648,5412.587792,3551.676464,3196.497808,2804.188816,2374.74912,2918.9648,4436.83584,5403.849216,5820.005472,5631.29472,4837.717184,3923.422112,2888.409856,2079.41472,1496.436944,1123.028864,959.19048,843.162432,774.94472,644.879792,452.967664,302.570368,193.687952,125.950032,99.356592,80.099264,68.178032,0.0,1058867728.2,1072912966.6,1079071831.8,1092624353.0,1092237268.8,1089857209.8,1089218253.8,1092186363.4,1094005049.6,1098419886.8,1106543040.6,1103169099.4,1101010675.0,1096918254.0,1097028548.6,1097151715.0,1102010242.8,1099870619.4,1097796327.8,1095461520.8,1099937880.0,654102647.4,22.2,9989,f700,0000000000000000
2023-04-03,14:30:53,5787.054731,2246.066304,2874.224128,5109.44824,8951.739264,9317.445696,6206.567968,4295.766016,3585.03936,2965.843552,2438.178464,2995.900384,4639.009088,5593.456736,5859.243072,5571.378608,4729.863664,3819.525776,2840.364752,2106.43968,1617.750464,1226.0144,931.231776,683.55832,482.993952,353.061872,293.762016,246.917552,212.528496,173.163312,128.822016,97.570768,79.409584,0.0,1061428998.4,1072842296.4,1077205961.0,1092892945.4,1093656020.0,1090281098.8,1089371649.6,1092715142.0,1094440762.6,1098936465.8,1107403419.2,1103436731.6,1100170629.4,1098896555.6,1099405487.2,1093704437.0,1097264350.4,1090265621.6,1096989801.6,1106235969.6,1085006114.8,227923876.4,22.2,9989,f700,0000000000000000
2023-04-03,14:30:54,5682.444527,2247.481056,2976.846192,5214.872464,8961.559968,9161.510544,5814.723824,3826.58824,3197.103168,2747.934224,2479.0812,3145.4648,4747.085248,5648.87216,5850.82608,5500.736912,4598.604688,3691.950496,2780.774752,2061.16272,1533.114624,1125.23272,837.51696,660.835968,595.189808,510.964752,408.16088,293.2448,169.835744,86.70168,34.595248,10.540512,4.051264,0.0,1060425329.2,1073266388.4,1077514252.8,1093054083.0,1093067796.2,1089602613.6,1090426917.2,1092946066.2,1094719850.8,1099195665.6,1107273969.4,1100657692.4,1102057370.6,1095662165.4,1097700933.2,1085694229.4,1100862050.8,1091153591.8,1101330956.8,239337780.8,-197858580.0,-195605591.8,22.2,9989,f700,0000000000000000
2023-04-03,14:30:55,5734.892912,2044.45064,2875.734368,5045.627248,8554.129488,8775.891792,5710.915136,3904.540576,3356.768704,2885.492672,2490.712448,3135.915376,4821.101664,5783.571392,6023.324896,5720.391792,4874.772064,3958.59912,2971.872272,2226.801568,1723.387248,1323.895952,1028.32768,784.783888,593.264592,439.069328,322.198128,210.672256,107.478656,49.725024,14.870624,0.0,0.0,0.0,1056995277.4,1073585418.4,1076687344.6,1092459867.2,1092820953.6,1089347196.6,1090727429.2,1092406345.6,1094535812.6,1099149507.6,1107243543.6,1103774091.8,1100385342.6,1099926442.4,1097994825.8,1094153601.4,1097771610.4,1093485350.4,1098007644.4,661099909.4,-632194506.2,-1044659817.8,22.2,9989,f700,0000000000000000
2023-04-03,14:30:56,5576.560441,2322.746464,3279.40728,5365.311616,8580.45928,8611.85576,5459.500288,3715.272064,3379.17104,2878.640432,2213.680544,2721.71128,4402.733008,5347.244528,5555.246096,5409.508688,4910.031744,4139.172464,3096.930464,2214.57696,1492.112256,996.085712,726.497376,577.852672,550.151616,474.914832,352.142272,235.989104,126.455248,53.468896,21.748448,14.348624,10.108928,0.0,1060254266.2,1072352073.0,1079503155.0,1092122045.0,1092601502.6,1089957270.8,1091134072.0,1088589196.8,1094015693.6,1098483415.8,1107885309.6,1102867150.6,1101465997.6,1097394192.4,1094888513.4,1086191384.0,1102158834.8,1090063237.2,1095593101.6,1096619053.4,-1055851803.6,238042583.4,22.3,9989,f700,0000000000000000
2023-04-03,14:30:57,5580.387944,2245.765584,3014.595216,5099.342096,8500.005168,8692.653616,5677.285648,3843.273392,3190.616944,2578.382224,2006.56936,2580.271824,4299.489792,5208.99336,5308.782416,5195.399504,4868.844832,4157.581696,3061.610256,2228.480928,1658.193312,1284.692208,1107.97752,945.4176,797.012512,636.327552,463.362784,310.19304,176.818288,82.579024,41.574368,24.11504,21.060864,0.0,1055356411.6,1074029591.2,1076588120.4,1092297148.4,1092755489.0,1088559918.8,1088659065.8,1091182074.2,1091900004.6,1097708719.0,1108311678.4,1103529346.6,1100476712.8,1098696440.4,1098648558.4,1100415356.4,1098294782.0,1101303645.6,1100224498.4,240320696.6,1092991644.4,-1049654725.0,22.3,9989,f700,0000000000000000
2023-04-03,14:30:58,5310.420356,1671.304,2439.870464,4435.551568,7658.347072,7778.737984,4796.724416,3113.679792,2729.604304,2569.47696,2633.297552,3406.49448,4889.067488,5589.349616,5507.34072,5190.240912,4638.049504,3934.298048,3078.985888,2319.797456,1656.73288,1185.557984,906.272944,719.149312,624.187168,505.596272,363.376624,245.663888,152.458096,94.055152,73.74112,59.716032,50.974752,0.0,1052924461.0,1070451301.4,1075861960.6,1091491705.0,1090825126.2,1087139440.0,1092357736.2,1091983737.0,1093623770.6,1098649961.2,1107131152.4,1103333982.6,1101953301.6,1098298062.8,1096234537.0,1097226784.2,1098017482.6,1101050968.0,1095152488.0,233749097.6,1098225407.2,654145746.8,22.2,9989,f700,0000000000000000
2023-04-03,14:30:59,5640.957012,1534.643488,2549.690672,4767.356448,8187.641008,8497.666016,5697.43272,4012.97856,3444.303856,2941.674512,2505.09048,3127.105328,4807.719136,5787.907328,6067.67032,5797.137504,4976.309568,4061.030368,3051.299856,2234.233424,1609.831056,1141.73064,829.932256,594.734656,436.137952,335.261584,292.105568,253.52944,219.533184,189.638368,163.844992,140.141904,118.529168,0.0,1049914462.0,1071122431.2,1077116603.2,1091858159.0,1092796961.6,1089619726.4,1090534684.6,1092569751.4,1094598099.6,1098772838.0,1107261825.4,1103789013.6,1101121050.2,1097765260.4,1098214796.0,1096763671.6,651886016.0,1100255241.6,1097749089.2,1095037453.2,1105344795.6,230537280.6,22.2,9978,f700,0000000000000000
2023-04-03,14:31:00,5523.610976,1877.768352,2508.168704,4681.304736,8397.176368,8699.429984,5588.066016,3722.692912,3103.310832,2593.707888,2193.88384,2848.54864,4557.701856,5565.413568,5871.68408,5607.920512,4774.122944,3903.727632,2996.73432,2249.893648,1663.205568,1217.443136,912.606304,705.73952,596.842848,480.64224,357.137744,254.387344,172.391088,117.274256,89.036848,69.811888,60.590976,0.0,1057030396.6,1071537093.6,1075409390.0,1092468891.8,1092518425.6,1088328984.2,1088899063.0,1091762360.6,1094985587.0,1098411523.0,1107384697.2,1103135440.6,1102270693.0,1099095958.8,1095878267.2,1097280695.0,1099525710.0,1097625681.4,1098598565.6,1088381922.0,1089257783.0,222997522.6,22.2,9989,f700,0000000000000000
2023-04-03,14:31:01,5570.824871,1255.759872,1854.949312,4119.745552,8007.85888,8411.191408,5329.741888,3501.87216,2927.581296,2539.692768,2338.206624,3040.585456,4646.82944,5510.936128,5632.905376,5525.61992,5189.07968,4617.988384,3812.345904,2992.264448,2157.743792,1508.330096,1044.023088,738.36664,591.36072,448.951184,311.138128,233.546992,216.177808,209.278352,212.84864,206.278,189.566416,0.0,-237379795.6,1065430819.4,1072159089.6,1092222568.4,1092098860.4,1088117405.2,1089716135.0,1093166696.0,1094414905.2,1094019164.6,1109732441.4,1103775858.4,1107034689.0,1098771570.2,1098339089.8,1098680927.8,1102330181.0,1088690979.6,1098020719.8,1098575167.0,1111731090.2,227368714.0,22.2,9989,f700,0000000000000000
2023-04-03,14:31:02,5942.840590,3360.352288,3707.170944,5416.992384,8489.817088,8541.82784,5573.024896,3826.996192,3303.74184,2896.676128,2605.799072,3258.770208,4855.589552,5781.031648,6035.09688,5838.9584,5192.616016,4359.600336,3339.911184,2507.66152,1862.851584,1360.979808,1002.046112,709.520224,483.402176,304.388176,172.47824,90.154656,57.583472,47.924608,52.42456,50.061408,38.943824,0.0,1068114193.2,1075005375.4,1078572667.6,1091958406.6,1092687614.2,1089767660.4,1090738837.6,1093588562.8,1093723312.0,1099622968.0,1108070287.6,1103569793.6,1102602773.8,1100417316.6,1096979189.4,1099566809.4,1074588319.0,1097520906.8,1090584464.8,-1059449772.2,1093687161.0,1103182309.8,22.3,9989,f700,0000000000000000
2023-04-03,14:31:03,5849.730342,2616.819184,3206.61064,5182.5248,8544.561232,8738.374016,5763.962992,4002.382768,3453.633152,2978.481344,2576.92696,3123.98384,4619.65176,5584.741504,6019.25352,5866.38184,5126.125488,4225.660304,3164.985504,2341.824464,1756.177072,1294.909792,958.02248,673.260736,440.624512,311.873488,287.007648,244.254384,183.613712,135.043696,98.54432,75.46832,63.950224,0.0,1063112863.8,1074218866.8,1077331702.4,1092272214.0,1092814720.8,1089748932.8,1090273730.2,1092651368.2,1094634398.4,1098022980.8,1107466438.2,1104202226.8,1101039270.6,1098275162.0,1101307470.4,1097066569.4,211322909.2,1103401786.6,1099582861.6,-631671678.8,1103491416.4,649563997.2,22.2,9989,f700,0000000000000000
2023-04-03,14:31:04,5735.398899,2060.858176,2734.711424,4770.687104,8168.785744,8432.31504,5561.27568,3856.402,3317.693904,2888.93608,2570.128224,3195.615632,4765.399024,5728.04248,6083.546288,5862.016704,5063.453024,4102.996528,2980.647456,2153.135232,1620.460304,1273.54384,1112.385936,955.798384,803.781232,636.068336,452.659632,298.040672,172.211456,81.506752,40.065856,23.21424,19.1056,0.0,1060194405.8,1071027463.4,1077194051.8,1091911143.2,1092592042.8,1089297974.0,1090582738.6,1092554604.2,1094885965.6,1098506125.4,1107421182.0,1103775736.6,1100693144.4,1099628615.2,1096346063.6,1101969683.8,1097823092.6,1100879837.6,1098633668.8,1098468634.6,656565447.0,-621052080.8,22.2,9989,f700,0000000000000000
2023-04-03,14:31:05,5742.797476,2401.540144,2877.475776,4891.792864,8444.491008,8612.994528,5397.303216,3534.892384,3025.761712,2621.707952,2322.730608,3084.665968,4907.513776,6017.670016,6415.134768,6037.914656,4886.00976,3867.359328,2981.963776,2267.71728,1724.619792,1312.038592,1029.973616,812.542992,659.746688,525.22528,408.978688,306.928144,219.073616,146.046128,87.84568,55.10088,43.082176,0.0,1063342967.8,1072988898.4,1076475510.0,1092484971.4,1092109058.2,1089023094.2,1089257316.4,1093163047.2,1095414931.0,1099801984.0,1107341844.2,1103010800.6,1102703603.0,1097759146.8,1097879810.8,1099239059.4,1097001493.8,1097538152.8,1099644173.0,1104029864.6,1090329861.4,-626262882.8,22.2,9978,f700,0000000000000000
2023-04-03,14:31:06,5559.253931,1774.25552,2465.576656,4651.216112,8331.174512,8611.89648,5493.382816,3662.573776,3119.4688,2740.186224,2524.726224,3265.478512,4962.443648,5812.783792,5816.500096,5401.665728,4568.28056,3718.01728,2850.87568,2180.107232,1705.711824,1301.010496,966.00328,725.149776,578.450048,480.14088,430.22232,348.018096,233.528192,133.944256,61.788352,33.485728,23.309152,0.0,1057399458.4,1070581437.6,1076212247.2,1092328233.4,1092278148.8,1088929620.0,1091006764.8,1093193018.2,1093992159.0,1098919517.6,1107735536.8,1102392817.2,1101342040.0,1100274312.4,1097466123.8,1097560329.4,1093711263.0,1098548147.8,1104260456.2,1088246977.0,220351097.0,225137900.8,22.2,9989,f700,0000000000000000
2023-04-03,14:31:07,5706.882224,1832.95632,2819.612592,4936.174896,8182.643744,8414.980368,5633.184368,3945.761088,3352.710832,2882.46192,2535.0144,3189.03384,4844.520208,5844.225872,6188.15136,5909.526272,5008.351072,4069.400432,3092.674512,2280.527152,1632.95816,1186.797408,942.0448,737.690496,573.73448,417.300688,268.38912,169.99096,122.106192,96.260432,101.048192,99.883408,92.766064,0.0,1045521504.4,1073737374.8,1076384597.2,1091770348.8,1092631076.0,1089237562.2,1090470406.8,1092974100.8,1094423458.6,1099486605.0,1107243137.6,1103826131.2,1102131802.0,1097226287.6,1097294084.4,1099081739.4,1095838269.6,1099551028.8,1077597921.8,654995698.2,666890120.2,1101012334.6,22.2,9989,f700,0000000000000000
2023-04-03,14:31:08,5855.212738,2551.11928,3206.094624,5068.15888,8137.312208,8294.0792,5538.45976,3924.97632,3453.628608,2960.499856,2445.590192,3038.754096,4739.991408,5816.301568,6267.684176,6167.588768,5516.015728,4487.290192,3081.41264,2046.318432,1382.007696,1023.782064,971.641472,890.901616,781.562368,636.354352,455.277632,313.101216,209.825168,133.972464,85.543088,58.158736,48.213104,0.0,1062162626.8,1073852639.2,1077061064.4,1091574336.0,1092654198.2,1089663411.8,1090984625.0,1092049993.6,1094719371.0,1099243881.2,1107783435.6,1105029772.4,1101008869.2,1094494290.8,1097433735.0,1100667736.8,1099778546.6,1099276003.2,1101720453.8,1097777537.2,1103025982.8,-1049348664.6,22.3,9989,f700,0000000000000000
2023-04-03,14:31:09,5875.572141,2401.58264,3000.482624,5085.311616,8656.06944,8955.536528,5983.7124,4136.316704,3413.349408,2884.059664,2548.447408,3067.04864,4439.863568,5387.872464,5911.075008,5841.199904,5178.246784,4342.294528,3333.343312,2454.954496,1707.128176,1214.953984,978.43192,815.23032,725.349184,591.919504,414.941216,267.020736,148.158048,66.89872,35.827456,22.527856,17.199296,0.0,1062984683.6,1072308061.6,1077568141.6,1092342817.8,1093247860.8,1089498978.4,1089443529.2,1093105227.8,1094692984.6,1098654317.6,1107056667.8,1105276501.4,1102386028.2,1098953656.0,1097384253.2,1097333070.8,1102199859.8,1097772619.6,1098891859.4,1093388552.8,646190353.6,-199619370.4,22.2,9989,f700,0000000000000000
2023-04-03,14:31:10,5524.900754,1757.809712,2072.643328,4064.606496,7733.699024,8091.111232,5136.84424,3426.906784,2961.299312,2637.621184,2455.872016,3198.211328,4864.63896,5765.327936,5900.27784,5666.658496,5064.469232,4181.13672,3016.661136,2159.891424,1610.82768,1293.542976,1208.037328,1131.545392,1064.067088,870.931392,552.138288,306.91688,135.267248,36.253712,15.558272,17.639408,18.616992,0.0,1057846452.8,1071072104.0,1071810063.8,1091926864.0,1091779564.6,1088437295.2,1090619115.6,1092981298.6,1094474933.2,1098123828.6,1108118655.2,1103694344.6,1100979800.2,1099480526.8,1097220233.6,1099272345.8,1109514652.2,1099754370.8,1098660244.4,660060969.2,1097966839.8,-619737892.8,22.2,9989,f700,0000000000000000
2023-04-03,14:31:11,5407.222388,1956.62984,2453.526368,4361.238432,7679.766208,7946.542384,5161.566608,3501.03096,2964.934176,2520.348288,2167.273488,2797.987152,4412.489648,5363.975776,5652.446096,5528.134864,4991.042384,4229.49048,3243.479936,2429.459376,1787.429216,1304.263776,979.962944,724.744832,538.609392,398.882448,305.564032,252.094128,238.4728,224.253008,209.434752,190.484416,167.401984,0.0,1061562740.0,1069766440.0,1075983517.0,1091438321.4,1091846138.2,1088050120.8,1089349723.2,1092117538.2,1092999494.2,1099263214.2,1107760458.6,1103671007.4,1102508318.2,1099123947.8,1098474414.2,1098126379.4,1097237533.4,1096997535.8,1093914871.6,669483905.8,1107451983.0,656522968.6,22.2,9989,f700,0000000000000000
2023-04-03,14:31:12,5459.307063,2410.978656,2883.889104,4615.081344,7604.555568,7721.266016,4965.212688,3298.0708,2719.840032,2284.7248,1992.725408,2858.951856,4883.404304,5859.822656,5788.206832,5488.240528,4959.92304,4166.216208,3107.119392,2277.350496,1676.909472,1239.840848,966.14456,775.042848,666.53576,572.436912,492.746416,398.420432,289.458992,196.412928,119.282256,70.101856,48.871776,0.0,1061493107.4,1073798862.0,1075428247.2,1091266256.0,1091304324.8,1086809860.4,1089486732.8,1092272930.0,1094194445.0,1097309931.2,1109416892.0,1104031752.6,1101606750.0,1099110128.6,1097715907.2,1098122071.2,1096882934.4,1100917741.4,1102583902.6,1102111850.0,1087178560.0,213597282.0,22.2,10000,f700,0000000000000000
2023-04-03,14:31:13,5578.976534,2187.066016,2694.586576,4528.030672,7687.398336,7937.97168,5279.750592,3732.865232,3297.315584,2835.60352,2347.728928,2912.95136,4531.270416,5590.31016,6090.070608,5927.425104,5102.374224,4173.615584,3141.149312,2318.04224,1704.294368,1270.000896,1015.161824,816.535168,674.120864,519.472528,352.590176,231.105088,155.01728,99.769664,65.362256,44.668288,37.687744,0.0,1061728244.4,1071726725.6,1076011950.6,1091329081.2,1092330124.6,1089959934.2,1088736553.6,1092590261.8,1094428383.2,1099011072.4,1107409211.2,1103639203.0,1102200748.6,1099203685.8,1097243233.8,1097476307.8,1102682311.8,1092137035.8,1096126960.4,1101510072.6,1089792880.6,-191039219.6,22.2,9989,f700,0000000000000000
2023-04-03,14:31:14,5364.287784,1708.123632,2538.80088,4616.156928,7940.191312,8145.678704,5232.619136,3523.491216,3018.2956,2572.510016,2186.13432,2914.317184,4757.0584,5698.580272,5738.882912,5351.236912,4535.642768,3624.508448,2617.834528,1916.171088,1519.518304,1205.361008,973.699344,787.487872,646.72664,526.172032,425.824048,337.95056,262.551632,204.913952,165.037552,137.127344,121.183296,0.0,1059467308.4,1068621531.2,1077934972.8,1091667039.6,1091951979.0,1088539162.8,1089995453.4,1092082271.0,1093548327.8,1098750578.4,1107838674.2,1102133414.8,1099323511.4,1099331537.0,1097460289.6,1095688351.2,1098990972.4,1101148339.2,1097965877.2,1105124668.6,1101692201.0,-194776208.8,22.3,9989,f700,0000000000000000
2023-04-03,14:31:15,5174.324985,1132.355072,1772.41656,3795.359088,7201.182512,7540.667184,4813.8128,3220.30728,2760.150592,2361.686912,2024.916752,2623.42344,4157.206976,5161.290624,5635.675104,5584.407136,5007.486912,4192.54224,3139.573872,2268.716528,1579.970432,1150.512976,980.344096,860.177168,790.012064,704.670144,604.151424,510.397488,423.408272,338.202464,254.78008,199.395568,172.048944,0.0,184707965.2,1068857035.4,1071841007.0,1091140030.8,1090800294.2,1086930761.2,1088294551.4,1091358812.4,1093114412.0,1098428556.6,1106887504.6,1104849400.8,1101175623.6,1098106198.2,1096378075.8,1100626840.4,1102008379.0,1098384415.0,1105630009.6,1112096736.0,1109961514.8,-1044044319.2,22.2,9989,f700,0000000000000000
2023-04-03,14:31:16,5692.012486,2065.647456,2768.143504,4787.413664,8123.457328,8257.510944,5189.574704,3462.867968,3077.390528,2638.584368,2146.449456,2723.7128,4370.374272,5490.322464,6083.556832,6024.616496,5313.500688,4388.159088,3248.591264,2418.159088,1896.86192,1507.757536,1250.845872,996.568576,744.925616,548.70144,407.896016,314.80888,269.440032,225.24152,182.213296,148.90616,125.320144,0.0,1058947251.6,1071938310.6,1077017463.0,1091999374.2,1091746190.6,1088863962.6,1088882690.6,1091647162.2,1094138656.8,1098594167.8,1107716429.6,1104506963.8,1101614242.6,1099405480.6,1102384330.6,1097557958.6,1101830808.8,1093877159.8,1100067638.8,1108634268.8,1098922726.4,-200786134.4,22.2,9989,f700,0000000000000000
2023-04-03,14:31:17,5361.479683,1504.474784,2187.2532,4318.36856,7897.820704,8218.862112,5281.493744,3472.960256,2793.261824,2309.6312,2022.068752,2701.0708,4346.637504,5365.551856,5757.813472,5583.269824,4841.920992,3981.131984,3000.902832,2243.2584,1708.19912,1326.883392,1099.31128,930.301776,819.854816,676.24016,499.457872,352.433472,235.166976,149.663312,95.92248,62.487472,49.358272,0.0,1057322109.0,1066074237.6,1076967744.0,1091731908.6,1091893721.8,1087041460.8,1088318352.8,1091939528.8,1093797124.2,1098798143.4,1107176433.0,1103246840.8,1101467259.4,1098459133.0,1099212191.2,1097654598.4,1102601615.2,1100634036.8,1096122381.8,1106699479.0,230715542.0,1084147303.2,22.3,9989,f700,0000000000000000
2023-04-03,14:31:18,5807.002487,2341.837408,3233.884032,5173.813664,8161.626176,8150.24824,5139.680864,3413.02344,2970.277008,2729.049216,2689.34048,3447.692,5004.104,5940.829104,6257.86768,5977.87344,5100.846384,4140.963424,3098.224464,2295.562256,1732.977056,1340.463792,1118.022576,950.648208,838.340576,685.05616,490.795056,308.503728,138.182144,32.834432,9.472784,0.0,0.0,0.0,1058006013.4,1074508022.8,1077057063.6,1091714422.2,1091575165.2,1089011380.6,1088524799.8,1095330356.0,1094361529.6,1098330488.0,1107470559.4,1104187833.2,1101999975.6,1099147550.8,1099788812.8,1098216871.8,1102652083.4,1099654842.0,1101590486.0,642215404.2,-630668112.0,-1059625537.8,22.2,9989,f700,0000000000000000
2023-04-03,14:31:19,5200.605984,1260.648592,1782.443328,3721.560944,7078.001168,7429.29112,4775.431056,3166.57592,2602.72568,2295.230416,2244.089888,3032.753424,4661.220704,5509.360944,5577.17392,5393.531936,4958.43496,4344.21216,3550.864064,2767.190624,1993.192112,1421.21872,1051.270432,785.966928,625.308192,461.935056,295.847552,170.26008,85.77664,65.912688,55.482448,46.784048,39.817504,0.0,181822562.8,1066914161.0,1072089005.2,1090978480.6,1091279332.8,1086967602.2,1089800041.4,1093128219.4,1093442756.6,1098397292.4,1108478627.4,1102964333.6,1105336863.6,1099172935.2,1096474658.6,1101776424.0,1094408823.4,1098132813.4,1096733871.2,-192419870.2,239796718.8,221110284.2,22.3,9989,f700,0000000000000000
2023-04-03,14:31:20,5835.341750,2029.562752,2565.94448,4621.362896,8195.817584,8664.164752,6026.40528,4378.478512,3720.385008,3211.577536,2852.055664,3504.723152,5169.580176,6063.288176,6185.848144,5834.304496,5008.657904,4008.611824,2834.166064,1987.457152,1468.485088,1115.04592,927.139696,752.419904,590.886544,458.979616,356.699152,272.31352,205.822752,153.50008,115.345488,86.438688,66.779664,0.0,1060680149.8,1071077244.0,1076288249.8,1091858439.0,1093405180.2,1090301394.8,1091304250.6,1093534227.4,1096319305.0,1098984374.2,1107637878.2,1104323814.4,1096800914.8,1099398334.0,1098087818.0,1096756565.8,1096601467.2,1098938554.4,1097532783.6,1099250047.2,1091425937.4,1093951182.8,22.2,9989,f700,0000000000000000
2023-04-03,14:31:21,5581.621025,2272.107248,2864.113568,4693.746928,7761.00752,7796.407136,4799.945504,3120.03496,2756.675488,2378.117776,1984.36192,2864.440336,5018.352928,6026.587984,5889.1456,5562.361824,5046.236528,4258.938528,3200.468016,2434.503328,1961.044624,1590.780496,1323.710768,1078.346592,854.687936,648.494288,459.765568,302.495632,176.684496,99.486544,51.650752,31.235584,21.028064,0.0,1061838818.6,1071502920.8,1076734003.0,1091478986.8,1091060765.4,1088218727.2,1089433733.8,1092509823.0,1093755690.4,1098363319.8,1109847551.6,1103674675.6,1102056116.2,1101803126.2,1098889419.2,1103575536.8,1100348865.6,1098195190.0,1103400755.6,237233749.2,234966410.6,-194210308.6,22.2,9989,f700,0000000000000000
2023-04-03,14:31:22,5461.408306,2490.845872,2924.772832,4745.892864,7954.206256,8094.28848,5166.140624,3501.064208,3099.059664,2772.942,2522.711328,3117.813776,4558.249216,5324.677248,5417.096672,5271.039168,4886.50488,4162.752736,3099.78344,2234.109184,1565.730272,1114.091696,879.193472,680.964544,519.404912,387.317712,284.702944,204.885344,147.864896,105.142,79.711184,69.573472,64.0184,0.0,628514281.0,1071857263.2,1076493338.4,1091726333.0,1091685415.6,1088592700.0,1089723310.4,1092048786.8,1095077288.4,1094604406.0,1108019567.4,1103747840.2,1101762149.4,1095344013.2,1099374814.0,1095332926.8,1096319191.6,1094213837.4,1097028688.4,662368688.6,1099386430.6,-1048006787.2,22.2,9989,f700,0000000000000000
2023-04-03,14:31:23,5887.601540,2820.414336,3556.922704,5477.602784,8582.454496,8589.311712,5498.173536,3708.560496,3220.472112,2775.776464,2374.47336,3086.157712,4910.829488,5983.50088,6304.172368,5985.955072,5028.849216,4074.952496,3124.26528,2394.391456,1885.330928,1452.978912,1097.335232,811.451616,595.328016,410.71184,257.603056,124.058432,32.205296,15.418624,12.291904,9.674816,7.567328,0.0,628334343.8,1074470358.4,1077725538.6,1092080316.0,1092347327.0,1089520236.2,1089362096.8,1093129138.6,1094983223.4,1099575063.0,1107913064.8,1103387245.2,1102212162.4,1100550529.8,1099816602.2,1093970912.0,1096176284.2,1099963152.8,661258182.0,-1045360846.0,-196915747.6,652724979.4,22.2,10000,f700,0000000000000000
2023-04-03,14:31:24,4979.953112,1939.32912,2588.15744,4440.422656,7496.12432,7612.23056,4788.740336,3149.814704,2695.453616,2381.403072,2207.663232,2981.96768,4704.316208,5514.470016,5412.428224,4896.22968,3965.87432,3152.137744,2455.020464,1880.592976,1428.855904,1021.07816,657.25984,457.494896,413.566352,376.66552,344.05344,284.34176,197.530496,126.423104,71.0196,38.584352,29.117344,0.0,1055254241.2,1065801513.2,1077509804.4,1091059709.0,1091357076.8,1087745974.4,1090213851.2,1092106949.8,1093631488.4,1099132556.8,1107102420.2,1098704517.4,1101360994.4,1097849558.6,1086365738.2,1086018855.0,1092324952.2,1098613258.2,1094246063.2,1100176871.8,662142064.2,-1056766158.4,22.2,10000,f700,0000000000000000
2023-04-03,14:31:25,5378.162634,1312.190352,2010.044208,4183.617136,7832.908992,8238.670896,5400.903328,3748.218464,3280.6168,2868.968016,2513.271728,3153.285408,4789.008992,5672.686128,5804.316496,5438.74912,4575.98408,3676.879344,2741.435456,2045.029152,1587.660592,1219.23072,939.739632,738.841536,616.536432,493.179568,368.770944,266.33864,185.88264,134.62368,112.561728,100.451936,92.819376,0.0,611919066.4,1068416761.0,1073960481.4,1091840008.8,1092500136.8,1090182214.8,1089600196.8,1093525191.8,1094028290.4,1098723325.6,1107611004.8,1101312991.2,1101366934.2,1099102534.0,1097077531.6,1095484836.8,1099318244.2,1098721941.2,1099006011.2,662703917.0,1098663628.4,647105841.8,22.2,9989,f700,0000000000000000
2023-04-03,14:31:26,5426.432420,2270.845552,2792.550976,4597.091216,7684.466016,7788.863472,4910.283104,3257.989792,2831.983696,2466.479296,2161.476592,2748.781056,4228.392864,5243.537104,5794.213968,5766.080768,5159.1376,4318.542096,3244.29424,2343.537552,1616.27176,1152.373328,951.842112,829.023904,783.918544,675.690768,504.340544,343.073488,191.88952,93.349088,48.845584,23.75312,10.485536,0.0,1060619863.2,1072548614.8,1075937486.2,1091435576.2,1091325090.4,1087875381.6,1088938349.6,1091762169.2,1093869968.8,1098627164.8,1107061894.2,1103560692.8,1101780062.8,1097483743.8,1096973555.6,1096609672.8,1100715420.0,1102435644.0,1102973271.8,235143084.0,-203410957.4,1099602159.2,22.3,9989,f700,0000000000000000
2023-04-03,14:31:27,5245.433292,1853.251008,2526.72032,4372.474016,7390.512896,7552.681344,4858.980768,3294.50728,2859.26176,2460.351536,2097.776752,2745.52432,4403.594192,5334.319232,5537.699024,5379.012112,4858.257616,4046.693024,2944.31816,2088.294704,1478.622576,1104.5964,966.216112,860.993312,788.927984,654.506512,457.728912,312.930992,220.11272,169.145168,160.028336,148.893584,135.740944,0.0,1055755750.6,1071352476.6,1075164084.2,1091071246.6,1091268852.2,1087429139.4,1089181775.8,1091255101.8,1093615434.4,1097120900.8,1107630569.8,1103484331.8,1100603055.8,1096799546.4,1097455344.2,1097690695.8,1102398322.6,1103157800.2,1095869422.2,1097586001.6,1106552857.2,1100737302.6,22.2,9989,f700,0000000000000000
2023-04-03,14:31:28,5614.050842,2032.569216,2776.177936,4694.21728,7786.687504,8030.5792,5425.892576,3765.154832,3048.365728,2532.09384,2216.339264,2810.1564,4313.545168,5292.33896,5746.538288,5689.730272,5121.91504,4394.79008,3508.35528,2735.291648,2075.599664,1531.37952,1102.631408,772.549312,541.133216,394.440736,332.471872,289.85888,266.601792,236.062816,198.241968,163.103776,130.648272,0.0,1058827165.6,1071521352.4,1076790107.6,1091151240.8,1092352656.6,1087530337.0,1089537258.8,1091842078.4,1093864629.4,1099016254.2,1107367892.0,1103622884.4,1102288168.4,1101126644.4,1098288950.4,1101964983.6,1088234077.2,1100045771.8,1100049803.6,1102378836.8,1102736942.0,666759058.4,22.3,10000,f700,0000000000000000
2023-04-03,14:31:29,5618.075659,1869.333744,2374.140912,4470.135456,8157.31728,8452.940032,5357.003328,3556.266064,3050.728704,2721.818112,2569.534368,3319.284528,4971.068752,5897.968656,6099.984176,5782.946672,4946.85616,4060.015632,3122.424944,2357.723824,1765.9124,1271.86688,875.587392,599.614144,443.947072,372.249568,384.521632,353.988208,280.649344,203.900592,123.742,75.739968,56.14776,0.0,1059819921.2,1070274187.0,1075238771.2,1092234366.6,1091942988.0,1088608669.0,1090414726.2,1093520408.2,1094852241.2,1098664848.0,1107723122.0,1103869697.0,1101188489.6,1099070578.0,1100861698.2,1086189387.6,1089994546.8,1097110616.2,1101665932.4,1104493008.2,231912695.0,1083372910.6,22.2,9989,f700,0000000000000000
2023-04-03,14:31:30,5689.055586,2172.42408,2510.886848,4561.989264,8325.731248,8783.508,5935.320208,4195.287056,3563.408928,3094.120848,2787.4228,3201.20376,4335.463872,5123.556736,5565.483008,5366.24336,4525.838768,3848.254976,3333.492528,2689.834032,1917.279616,1318.94976,894.844592,652.473968,591.837872,509.415472,405.206736,307.294416,215.67848,143.927744,92.042224,56.468176,37.925216,0.0,1061373539.8,1071738782.0,1075093380.0,1092267742.4,1093278156.2,1090105379.0,1089673345.4,1092778134.2,1094575609.4,1099133947.6,1104767378.2,1104109104.2,1104778611.8,1098599068.6,1097888493.2,1092981170.6,1101465588.8,1097081794.6,1098481496.8,1099925169.8,658032271.6,1091743034.0,22.2,9989,f700,0000000000000000
2023-04-03,14:31:31,5293.232474,1887.998512,1077.728704,3011.263088,7688.60136,8606.066992,5763.658688,4012.762896,3353.379152,3068.213664,3157.26616,3615.007184,4441.43648,4890.15224,4961.154784,4743.438576,4237.00352,3655.236384,2998.1372,2352.767312,1719.126704,1269.648176,1004.331568,794.678192,640.688032,497.066064,363.812304,267.279472,207.467616,162.693568,132.95728,110.697712,95.914848,0.0,1060851767.8,1071752796.2,-235511878.2,1092542968.2,1092834146.4,1089253502.0,1090166122.2,1093567354.6,1094869208.8,1093896746.0,1104996390.2,1103719940.4,1100426756.8,1099645343.6,1097203815.0,1098459106.6,1098122648.0,1099799135.0,1093242687.8,1100773131.4,1093158571.2,1088267935.2,22.2,9989,f700,0000000000000000
2023-04-03,14:31:32,5474.771101,1966.068208,2408.41568,4574.692288,8464.89736,8794.339264,5563.018064,3742.18472,3331.839936,2797.058496,2137.840656,2683.356736,4433.606448,5428.541888,5668.162496,5450.133696,4774.455568,3954.643072,2990.696048,2248.9176,1729.308032,1281.957536,906.866352,610.365648,392.45536,264.612352,226.836624,195.466448,170.501856,150.175664,134.487904,120.435616,108.0188,0.0,1058969604.2,1071690130.8,1071137435.8,1092761650.8,1092983044.6,1090125882.6,1091309801.6,1087044729.6,1095258598.2,1099327606.4,1107163175.2,1103376915.6,1098576238.8,1100992771.6,1097822041.4,1094783076.0,654102007.0,1099556463.0,1088327907.6,1092894639.4,666053876.6,1092097837.0,22.2,9989,f700,0000000000000000
2023-04-03,14:31:33,5533.967050,1396.351168,2273.084128,4473.766064,7998.396672,8358.007328,5552.598048,3853.250592,3259.965184,2655.785056,2040.710352,2768.5396,4839.272752,5972.094048,6167.0044,5816.589552,4920.85,3913.754928,2795.304096,2038.638032,1643.756496,1346.73616,1147.577008,937.02872,715.091328,527.461456,374.139184,261.582112,189.790208,135.58368,98.962496,71.801952,54.102032,0.0,1053579992.0,1067408666.8,1077107663.0,1091755468.4,1092863759.8,1089287950.8,1090197929.8,1091188618.8,1093640720.2,1100770840.6,1108207795.0,1103136656.2,1100185447.8,1099432903.0,1100058535.2,1097828416.0,1099280557.6,1098966727.0,1098490086.8,1097760590.2,235930489.4,662157465.6,22.3,9989,f700,0000000000000000
2023-04-03,14:31:34,5640.181512,2048.049408,2618.27832,4815.564752,8639.908784,8772.937504,5214.650496,3318.379488,3084.124608,2823.746336,2537.245024,3194.04488,4794.145808,5757.34688,6083.647456,5807.909968,4930.132912,4012.047408,3053.652784,2281.6044,1695.90224,1254.385296,957.053648,710.468,514.628368,365.379376,262.721008,194.90216,161.9228,134.264224,111.926464,91.933392,74.285024,0.0,1059538550.6,1072136957.2,1076002905.6,1093025940.0,1091786274.0,1090339077.2,1091105991.0,1092477544.6,1095120761.6,1099814487.8,1107012103.6,1103053964.6,1102132631.8,1097919102.8,1097228412.4,1098663673.0,1096268357.6,1090428431.8,1098084368.6,235191701.8,1094138717.2,1090942409.6,22.3,9989,f700,0000000000000000
2023-04-03,14:31:35,5772.442438,1666.623248,2425.614496,4721.66352,8554.7708,8997.010944,6048.384672,4176.105328,3380.173344,2840.396736,2556.775632,3216.802688,4820.478128,5786.360064,6114.447952,5863.655376,5033.982032,4093.068608,3040.915328,2217.536016,1622.930688,1168.767584,855.046752,635.063568,508.818016,431.604224,403.422192,356.374048,290.459776,229.430288,173.285584,129.111376,96.90768,0.0,617509477.2,1071919174.0,1074754619.8,1092497948.8,1093107638.8,1088519490.8,1089992481.4,1093547217.6,1094111967.0,1098299653.0,1107556687.2,1103654360.4,1099376870.4,1099835764.6,1097217586.6,1094834052.8,1093865503.4,1099713538.4,1104507178.0,669126797.4,1104059554.2,1094430343.0,22.2,10000,f700,0000000000000000
2023-04-03,14:31:36,5482.530871,2293.705952,2989.76008,4975.055072,8249.59072,8450.569136,5577.990336,3921.142768,3480.026224,3164.460688,2974.445904,3416.703856,4491.234816,5092.835152,5221.504976,4862.444144,4015.652736,3295.271344,2701.300384,2134.866448,1595.96944,1187.425776,909.235424,704.69472,573.803728,453.690784,344.355904,248.785856,166.980608,107.792,71.220032,47.978928,38.270256,0.0,1057379532.2,1071509057.8,1077608216.6,1091856875.2,1092727911.4,1090738548.0,1090554013.0,1093196165.2,1094926576.0,1098744496.8,1103620698.2,1103006686.0,1097929426.2,1098461708.6,1097113723.2,1095540005.6,1098038711.2,1097969689.0,1095739114.2,1097256567.8,1088378888.6,1079329343.0,22.2,9989,f700,0000000000000000
2023-04-03,14:31:37,5516.427126,1717.84272,2535.397856,4555.993312,7779.628512,7987.94248,5180.93408,3551.091264,3098.41416,2693.837104,2337.36064,2921.090576,4445.026912,5445.806048,5923.428224,5780.680464,5017.562992,4209.257952,3355.766064,2536.570848,1751.672688,1180.479792,822.992224,601.62768,516.38624,460.278896,433.305664,393.88,342.001904,285.63208,224.770512,176.174128,139.842944,0.0,613517738.0,1071452416.4,1075399186.8,1091528625.2,1091807631.2,1088773762.0,1088897973.4,1092326149.4,1094295928.8,1098259450.0,1107105042.2,1104087631.2,1103082284.0,1098098877.2,1096442761.8,1094506222.6,1097018242.2,1098682924.4,1102895567.0,1104846120.4,1104467912.0,658028655.4,22.2,9989,f700,0000000000000000
2023-04-03,14:31:38,5749.457400,2823.453248,3166.5436,5045.990144,8461.792864,8580.64384,5402.54384,3579.976656,3112.942576,2692.505024,2318.664032,3013.579984,4777.253216,5767.227344,5983.50224,5709.024704,4943.79424,4085.347856,3133.6856,2358.174016,1758.81336,1291.516672,956.283856,715.931312,570.459072,454.676416,368.583392,294.004192,230.938864,174.850368,125.738704,92.877168,76.265744,0.0,1065670929.6,1073493893.8,1076795566.4,1092400480.0,1092097181.4,1089061805.4,1090195968.2,1092382173.8,1094124152.2,1098319461.4,1108226981.4,1103457294.6,1102574432.6,1099259408.4,1096937648.0,1098109395.8,1095948963.6,1099261130.6,1094771776.6,1106110955.4,663506176.8,655177448.8,22.2,10000,f700,0000000000000000
2023-04-03,14:31:39,5887.291607,2208.133296,3038.193168,5146.445312,8532.890032,8703.15136,5657.228816,3832.712016,3229.600928,2725.954928,2321.774096,3005.632128,4777.529392,5848.99384,6220.025584,6086.933888,5449.718352,4566.444144,3437.111472,2502.577296,1762.841264,1239.698688,933.14936,703.529344,550.838592,445.856176,388.582192,317.83488,233.614272,161.135664,100.399056,68.136176,52.283424,0.0,1062330125.0,1071234502.6,1079040458.8,1092142010.6,1092426507.0,1088406221.8,1089862113.6,1092439982.6,1093957000.4,1099034221.4,1107866832.0,1106491267.0,1101095107.2,1098480127.4,1100445168.8,1095243473.4,1093879605.6,1101088025.2,1098660486.8,1100578263.0,235915682.2,1084375306.4,22.2,9989,f700,0000000000000000
2023-04-03,14:31:40,5598.087621,2406.667872,2898.256304,4767.52696,8014.479584,8230.551664,5415.742576,3738.203264,3197.933392,2721.322016,2308.36888,3002.142384,4802.64248,5681.48936,5638.68232,5343.283504,4795.292288,4009.021184,2984.469584,2217.984352,1709.565312,1365.491744,1185.76352,1013.487536,848.663776,635.46136,373.880288,174.87456,56.475984,15.498336,9.26216,6.917392,3.703776,0.0,1062343392.6,1073253555.2,1076254794.6,1091739441.0,1092459694.0,1089412423.6,1089849867.6,1092481155.4,1094467902.8,1097117762.2,1108810926.8,1102698565.6,1101492918.6,1100278073.2,1096089888.2,1101752583.8,1100890030.0,1100146061.8,1098140634.2,-1048830396.0,227204138.8,659836773.8,22.3,9978,f700,0000000000000000
2023-04-03,14:31:41,5421.540118,1950.916272,2508.143648,4524.477056,7999.916704,8339.32432,5542.7,3832.251424,3207.977728,2822.251664,2675.073152,3178.144832,4331.466896,5041.861232,5309.328032,5092.228128,4390.561376,3705.024176,3035.616752,2385.3708,1754.286304,1283.913264,974.251424,764.433584,654.459584,518.679712,357.093984,227.222176,129.064304,76.179552,69.644784,62.779024,55.582272,0.0,1051694600.4,1071486258.4,1075251583.8,1091831704.0,1092509725.6,1088649320.0,1089968254.0,1092265301.6,1094529217.8,1096491930.4,1105071441.4,1103500057.6,1100661952.4,1099552873.6,1096796507.6,1096502126.2,1100616510.4,1099773861.4,1098069587.6,-195527842.0,1106474323.4,221160611.0,22.3,9989,f700,0000000000000000
2023-04-03,14:31:42,5917.463794,1892.479104,3034.256976,5514.537888,9333.321968,9433.659968,5815.552928,3722.011376,3153.035888,2670.345312,2273.939568,3042.718704,4976.68232,6015.940528,6160.493744,5870.593744,5146.24072,4227.348384,3113.916208,2238.325488,1600.576176,1142.85976,865.17608,700.551408,648.98568,579.197856,491.18792,386.989392,266.602256,175.126176,112.561104,74.20608,60.061072,0.0,194575123.6,1071427026.8,1079168613.8,1093320866.8,1092949111.0,1089344018.2,1090106395.8,1092826881.4,1094551119.0,1099401603.0,1108780268.4,1103322667.6,1101889225.6,1099043729.0,1095262070.8,1097273034.4,1097712228.6,1101912245.4,1097811825.8,1104555295.0,1097455697.0,-195389870.2,22.2,9989,f700,0000000000000000
2023-04-03,14:31:43,5550.198692,2263.727552,2954.637312,5062.473536,8587.236336,8744.73008,5534.955472,3718.744288,3296.096672,2978.832912,2766.952704,3229.492096,4366.451072,5040.246,5250.876752,4965.41944,4183.873968,3453.3732,2773.917136,2193.645024,1712.557248,1387.332384,1217.97032,1040.194304,854.004336,614.589616,321.950208,131.117424,61.025616,32.060016,28.508736,36.187312,38.86664,0.0,629444879.0,1071195783.8,1076408446.6,1092413992.2,1092349003.2,1088865336.8,1090150692.0,1091863703.4,1093447576.8,1097138823.0,1104126842.8,1102664665.6,1100122254.8,1100751490.4,1091160414.4,1103838719.6,1101916471.6,1100492760.6,648354687.6,-194433498.0,1100512132.4,223158765.8,22.2,9989,f700,0000000000000000
2023-04-03,14:31:44,5659.490832,1962.348032,2965.669584,5119.380272,8423.480464,8574.823632,5573.409472,3704.350144,2967.645504,2370.976048,1914.34184,2710.811616,4760.385552,5824.863968,5904.247456,5636.36016,5021.202336,4194.118896,3155.10992,2349.941552,1778.613792,1331.272976,1007.91904,770.489296,618.98376,502.045488,419.674544,334.6824,247.06904,179.117424,130.827552,97.691552,79.709408,0.0,199443003.2,1071868859.2,1076278949.4,1091936589.2,1092442661.6,1087718894.4,1087973328.8,1092465973.2,1093833124.2,1098243006.0,1109327817.2,1103781457.0,1102051911.0,1100089885.6,1097830491.0,1093180574.6,1090249135.8,1102648375.0,1099548200.4,663324730.0,1104018451.8,-204732130.0,22.3,9989,f700,0000000000000000
2023-04-03,14:31:45,5686.570553,2896.949712,3570.421728,5454.195696,8548.271872,8513.08008,5348.619728,3541.35976,3091.300144,2655.58472,2234.214192,2808.25288,4377.700496,5359.386912,5753.312112,5593.008592,4878.477152,4046.855856,3098.144768,2278.219968,1587.081536,1129.490704,905.447376,775.12512,738.523856,636.336896,468.564208,317.793376,184.024416,97.040992,59.101088,39.242912,33.851824,0.0,1064787479.8,1074450110.6,1078530355.8,1092108313.8,1091942455.2,1088872690.4,1089057721.8,1091900544.8,1093387496.2,1098443606.4,1106777854.0,1103659163.0,1101282066.0,1098038775.4,1097015311.0,1093122951.6,1103725961.6,1101738652.6,1093104277.0,1094065528.0,1091402384.2,-629669720.0,22.3,9989,f700,0000000000000000
2023-04-03,14:31:46,5527.383870,1866.510368,2687.66656,4835.640144,8310.430768,8587.49424,5666.83096,3826.235152,3065.706736,2505.97144,2147.02896,2759.944144,4344.717136,5342.620416,5753.653616,5629.370416,4969.770608,4129.72544,3109.235456,2288.229632,1666.707888,1228.84976,974.655072,780.302864,645.793136,492.787824,321.286992,192.234272,105.62968,75.42584,67.091408,60.594992,55.936576,0.0,1059172308.4,1070816337.4,1077648325.8,1091990438.4,1092642097.0,1088028364.0,1087893902.6,1092271430.6,1094472675.6,1098189070.2,1107547120.8,1102668559.6,1101296826.4,1099197452.4,1096447124.8,1097690129.4,1100656064.4,1098255226.6,1094415739.4,-186482605.8,1095929942.6,226034026.0,22.2,9989,f700,0000000000000000
2023-04-03,14:31:47,5676.683458,2133.352096,2549.636224,4529.453616,8072.804688,8391.689648,5486.109184,3703.344768,3043.396288,2595.691744,2360.231296,2911.911712,4250.733008,5272.977728,5978.646,5917.823632,5090.51104,4396.72408,3836.4628,3105.526032,2203.914256,1481.312304,937.72024,620.678288,530.186448,443.342464,360.14632,269.30296,170.812352,97.332736,52.448416,32.71296,26.890016,0.0,1058044592.2,1072962529.2,1073308705.6,1092078255.6,1092719528.4,1088558465.8,1090013294.4,1092304172.6,1094273864.8,1099465426.2,1106920500.8,1104738440.2,1107430712.4,1098796599.6,1098299014.0,1097962816.8,1095133937.6,1099870793.2,1099567958.8,1086602457.4,1098120174.0,-1050943195.0,22.2,9989,f700,0000000000000000
2023-04-03,14:31:48,5621.800591,1504.310032,2608.566752,5013.486032,8719.06816,8899.993168,5556.261616,3630.322368,3122.175488,2680.655808,2305.763312,2986.893264,4724.045504,5702.871296,5923.369728,5676.562992,4962.450288,4037.7752,2902.537744,2058.48216,1505.608464,1131.897552,937.349408,807.201024,741.452384,623.61656,453.693536,309.569648,191.244912,111.9512,71.688544,47.945312,40.980016,0.0,1053480888.2,1069564200.8,1078672518.8,1092727611.6,1092403523.2,1089405419.0,1089691375.0,1092913716.8,1093674076.8,1099659987.4,1107884566.6,1102811609.8,1100624169.2,1098633128.8,1096377505.2,1096216435.0,1103980099.4,1097674144.8,1098339996.6,1099376022.0,1091103650.8,220791813.8,22.3,9989,f700,0000000000000000
2023-04-03,14:31:49,5832.108442,1490.317312,2340.649152,4686.43008,8527.659968,8901.850976,5809.00352,4000.425728,3476.117824,3213.532864,3212.670992,3875.953664,5203.380864,5861.164448,5849.304096,5444.084368,4645.504192,3774.721392,2831.736576,2112.800416,1617.913328,1309.593216,1187.840096,1056.337744,915.086064,729.568288,499.784352,323.276928,200.046048,113.674096,64.161088,39.145392,33.706368,0.0,1055827240.2,1068247917.0,1077462263.8,1092497319.4,1092821883.6,1090321113.6,1090712530.8,1095664421.6,1094162554.4,1097593201.8,1106310701.6,1102919192.0,1100948018.4,1096148997.2,1100570228.2,1098189530.6,1106027951.4,1096526372.2,1098463180.6,1104977277.0,1083425775.8,-630999747.0,22.2,9978,f700,0000000000000000
2023-04-03,14:31:50,5781.322670,2719.333648,3110.340608,5111.9268,8724.092384,8988.79824,5906.04336,4058.432512,3445.964992,2870.157808,2331.010832,2851.1044,4430.438672,5424.601472,5833.59248,5713.858208,5065.398528,4164.928912,3012.449408,2110.493456,1459.061104,1038.570368,849.020944,700.139632,591.926272,490.72456,396.534448,321.95608,266.989456,215.23952,166.706288,131.327328,109.10264,0.0,1063460863.6,1074455593.2,1076018846.4,1092664831.8,1093088562.4,1089302500.4,1089966676.8,1091692745.2,1093607158.8,1098337929.4,1107400837.0,1104282106.8,1101090772.8,1095919326.0,1097356365.0,1096389628.4,1097619448.4,1097475331.4,1098894637.2,1106172269.0,1095159471.4,1092750566.2,22.2,9989,f700,0000000000000000
2023-04-03,14:31:51,5930.782067,2426.827056,3280.971248,5505.921488,9101.677344,9171.24648,5714.629792,3775.249312,3353.106304,2952.756592,2574.200976,3120.230032,4590.844048,5494.065424,5829.894048,5616.550192,4854.033984,3984.55376,3008.109472,2265.141744,1755.650608,1399.347776,1196.233328,982.484096,758.099936,575.412608,434.422016,334.494816,275.630992,225.50744,184.124144,151.096016,126.423056,0.0,1057233293.2,1074239885.6,1077503243.4,1093090909.6,1092671021.4,1090275222.8,1089812232.8,1092747473.8,1094538524.0,1098447889.8,1106887392.8,1103349711.8,1101584232.4,1097617871.0,1100134102.0,1102593793.0,1097539055.8,1100870772.2,1102323363.6,1099669362.6,1106058413.2,220835509.4,22.3,9989,f700,0000000000000000
2023-04-03,14:31:52,5701.377197,2723.366656,3499.972896,5599.253024,9021.207712,9040.083104,5655.87968,3652.064208,3028.636624,2621.682128,2431.20024,3157.203424,4799.6916,5650.321488,5709.093952,5316.362992,4472.130032,3618.44248,2755.300192,2089.234688,1620.245584,1231.135936,921.905792,691.047744,538.56176,410.603968,307.174368,222.641856,157.006448,113.960752,91.099824,75.524,67.233248,0.0,1060529301.8,1074307110.6,1078574661.6,1092836112.8,1092642762.6,1088402007.0,1090660191.4,1092302759.0,1094980432.4,1098162640.2,1107378426.6,1102044870.6,1100933937.6,1099377541.0,1096749241.8,1095941259.8,1096598897.0,1097127463.6,1095779361.2,234519120.8,1103860277.4,-200603325.4,22.3,9989,f700,0000000000000000
2023-04-03,14:31:53,5474.463601,1029.204192,1558.23304,3867.23032,7956.195904,8555.939456,5666.46064,3901.997952,3262.551616,2813.787312,2555.705328,3034.233248,4249.371184,5101.684176,5591.171776,5475.507424,4754.691008,4106.93232,3532.230816,2841.960784,2036.122,1387.972624,897.512544,626.386576,574.594752,514.50352,446.112816,373.719984,297.324992,236.084912,189.999744,155.994656,134.06968,0.0,183511834.4,1064654295.2,1072247500.0,1092162971.6,1093103144.8,1089606375.6,1089813608.4,1092595867.6,1094264113.8,1099070189.8,1106271699.2,1102380953.4,1105069726.2,1100212084.8,1095618616.4,1096108108.6,1099745275.4,1098905255.8,1099727062.4,1102373216.8,1107008000.6,232607842.8,22.3,9989,f700,0000000000000000
2023-04-03,14:31:54,5897.346224,2056.408496,3032.435296,5508.008784,9483.128704,9646.234768,5997.326464,3866.048096,3252.399808,2817.857184,2562.420112,3173.681744,4651.641792,5474.806544,5643.175984,5377.813376,4678.718064,3923.930224,3113.449856,2398.505328,1779.096656,1309.634624,990.119456,789.525408,707.852448,604.712128,480.104432,370.303792,275.310192,191.815536,119.81984,81.254448,67.104016,0.0,1057342427.4,1073616073.8,1078530352.4,1093742070.0,1093220292.6,1089505449.4,1089544493.6,1092983417.8,1094469135.0,1097679411.2,1107423803.4,1101850208.0,1103509199.0,1099300687.4,1096645515.8,1099214739.0,1102787682.2,1097061285.2,1095873311.8,1111019671.4,-630852041.2,-199087321.4,22.3,9989,f700,0000000000000000
2023-04-03,14:31:55,5751.179577,2337.643312,3187.46128,5437.511824,9087.794528,9284.152736,6026.58496,3962.832816,3092.89648,2576.65088,2414.095856,3074.830672,4558.855072,5349.313776,5446.20616,5178.596096,4546.4836,3786.31792,2898.098928,2202.281616,1698.865888,1318.751392,1061.93808,873.818784,754.39328,598.014864,404.683536,268.367424,189.066512,144.26112,133.951248,124.152592,115.599968,0.0,1060103002.2,1073672187.6,1078015255.4,1092847347.2,1093292629.2,1087885141.0,1089987590.6,1092761874.4,1093532396.8,1098865665.2,1107044261.2,1100961148.8,1101851269.0,1099306731.2,1097324159.0,1097604825.2,1104456907.4,1097496901.4,1078028705.0,1097012101.2,1104752138.0,228825618.8,22.2,9989,f700,0000000000000000
2023-04-03,14:31:56,5663.441940,1902.325584,2554.232368,4812.55264,8677.286528,9024.002144,5852.699312,3932.635008,3263.809136,2736.501424,2350.71184,2972.866992,4602.966704,5513.694928,5705.051168,5405.282624,4614.389264,3794.92032,2946.875872,2254.266912,1717.093184,1307.5612,1025.671056,850.77224,782.864704,662.934288,490.980944,340.064224,210.184096,129.775632,98.838832,81.259872,77.081216,0.0,1061660877.6,1068942381.4,1077653906.2,1092687079.4,1092939876.0,1088809119.8,1089757244.8,1091986709.2,1094369263.8,1098109220.6,1107170712.8,1103366294.2,1100910900.8,1101170802.0,1096814036.0,1095171717.2,1104220968.4,1102360489.8,1096331771.8,1097514017.0,1105811604.0,-616918352.4,22.2,9978,f700,0000000000000000
2023-04-03,14:31:57,5776.194712,1833.876288,2919.20672,5267.668848,8879.262896,8943.455472,5460.246288,3509.439216,3091.034816,2645.205568,2171.951856,2907.413728,4851.591312,5877.486336,5985.098528,5704.467584,5035.592576,4114.994928,2942.674368,2028.463424,1372.362064,995.803616,898.78808,931.477728,1093.87272,1058.052592,824.01752,576.523872,315.571728,137.099296,41.106592,5.308832,0.51936,0.0,1056318802.4,1070773352.2,1078794588.0,1092794577.6,1092313267.0,1089747543.8,1089515219.8,1092286868.6,1094183979.8,1098678210.8,1108744985.4,1103005969.6,1101732558.4,1098262599.0,1089644444.0,1097367296.6,1107483832.4,1107787995.8,1100103017.4,1107548299.6,-625779407.0,1089292932.0,22.2,9989,f700,0000000000000000
2023-04-03,14:31:58,5687.589615,2271.346992,2965.334672,5064.180768,8567.885456,8766.120112,5658.884272,3822.239008,3256.183792,2729.010208,2240.717968,2830.986528,4499.81552,5528.42256,5916.80752,5728.840432,4964.521088,4014.52432,2878.849808,2010.87624,1410.603424,1046.283856,917.91744,844.342752,825.559776,730.622384,559.53056,401.609376,256.858816,152.383024,88.182016,51.993152,39.908656,0.0,1057881601.4,1073348273.6,1076683147.8,1092465195.0,1092620556.0,1088759320.0,1089561500.6,1091925052.2,1093442628.0,1098476331.2,1107266299.6,1104403255.6,1100198825.4,1097763409.6,1094817635.8,1097577803.0,1104863166.8,1098396786.2,1103504622.0,1101587157.6,1095067628.0,-627536461.6,22.2,9989,f700,0000000000000000
2023-04-03,14:31:59,5725.344891,1856.06016,2841.79888,4985.768064,8287.967488,8488.032032,5585.961136,3852.84488,3288.683696,2808.64712,2412.735344,3000.361376,4571.525536,5516.692,5835.86064,5635.113568,4914.449904,4050.238624,3042.48008,2346.414848,1962.04344,1653.724256,1421.4576,1116.132992,737.750288,475.02768,327.965088,222.055424,157.298672,103.568576,65.440448,41.418416,30.406048,0.0,1053604093.2,1072516769.0,1077505237.4,1091913940.8,1092411965.2,1088541275.0,1089454149.2,1092092521.0,1094227103.2,1098167925.0,1106895121.2,1104003200.6,1101928294.4,1096499838.0,1105515930.6,1097831029.6,1099076935.0,1095141001.0,1099456559.6,1094173940.0,647003243.4,651841517.2,22.2,9978,f700,0000000000000000
2023-04-03,14:32:00,5607.652922,2091.109504,2786.555568,5082.599616,8979.2416,9187.823248,5708.34424,3627.56728,2945.492528,2488.497072,2256.581344,2919.376368,4476.882512,5343.598832,5519.525488,5247.49024,4527.49336,3761.82896,2950.497216,2304.693952,1824.418976,1414.032512,1073.534432,835.352016,699.485168,560.040544,417.018272,291.72832,184.170784,109.524944,67.790816,40.15104,30.941712,0.0,1055513989.2,1073076119.8,1076143340.0,1093233816.8,1092340813.6,1087555866.0,1089158982.0,1092319465.2,1093744119.6,1096739100.4,1107208392.4,1103292275.4,1100423415.0,1102508411.0,1097015310.2,1096248436.6,1103401335.6,1096204435.6,1100547423.0,1090948365.8,-199444018.0,1102268453.8,22.2,10000,f700,0000000000000000
2023-04-03,14:32:01,5700.950970,2361.704272,3273.125296,5485.910736,9000.060544,9043.193744,5615.310448,3654.354736,3160.327632,2719.66064,2332.353952,2917.503808,4475.110352,5441.0916,5815.44776,5621.476368,4859.178416,3984.491648,2997.416656,2207.644432,1615.175104,1182.288528,908.984768,690.727776,527.517584,386.517936,267.728848,190.062768,153.519664,126.490128,108.974192,91.865184,75.163136,0.0,1060676154.0,1073667636.6,1078515020.6,1092889177.0,1092570341.6,1089484670.4,1089709712.6,1092119276.8,1094212357.4,1099103358.4,1107155324.2,1102986187.8,1101916468.6,1098176170.4,1096589396.8,1097237948.2,1098503028.6,1086516058.8,1099773571.8,1089058571.6,1100285463.8,1085460423.2,22.2,9989,f700,0000000000000000
2023-04-03,14:32:02,5729.918528,2028.640816,2863.604352,5297.622848,9330.696288,9565.102736,6000.842976,3930.278912,3353.410256,2855.395216,2436.233648,3073.329104,4766.681648,5707.128512,5894.669536,5534.09472,4625.404096,3705.9376,2775.695744,2042.76904,1507.157376,1093.760896,802.579408,606.596816,505.813072,414.746784,333.397952,247.89744,158.245216,104.069104,67.588176,49.30616,36.385472,0.0,1056380339.6,1072437427.6,1077577821.0,1093597494.6,1093202598.4,1090336074.0,1089072967.8,1093355155.0,1094093244.2,1099146957.2,1107400505.2,1101868215.6,1100208765.6,1099084694.4,1093859462.2,1096212630.8,1093420610.8,1098741608.8,1097544453.4,658741803.8,233550141.2,1102692110.8,22.2,9989,f700,0000000000000000
2023-04-03,14:32:03,5584.835151,2287.522048,2803.058736,5025.130272,8953.736528,9219.4664,5822.319728,3814.094528,3194.790864,2739.169088,2447.229152,3120.779392,4759.819728,5661.979104,5827.257232,5470.368752,4591.313088,3725.666016,2873.42784,2142.963696,1534.27376,1070.609856,751.972032,518.507168,370.215328,237.087536,134.601952,97.436528,67.672,43.259344,29.648496,21.986224,18.017312,0.0,1061760676.0,1072497739.8,1076718508.6,1093155805.0,1092933379.2,1088940169.0,1091226274.6,1091843910.8,1094808042.6,1099062047.0,1106946876.4,1102750483.0,1101457434.4,1098244134.6,657045075.6,1097018928.0,1093160645.8,1084021287.0,220295660.0,-189588908.2,666047197.6,-200153949.2,22.2,9978,f700,0000000000000000
2023-04-03,14:32:04,5353.615109,1527.638496,2431.65088,4703.275392,8342.512112,8640.46992,5597.149312,3769.71656,3158.171776,2696.18144,2383.745504,2928.085648,4329.201904,5145.95088,5378.33232,5202.422752,4618.22168,3808.286432,2772.617232,1990.784832,1462.789232,1078.979344,839.35528,671.090272,574.18432,469.689696,357.606416,264.697968,190.964368,137.746336,105.043888,81.279552,66.453296,0.0,1049763939.8,1071044299.8,1076268405.6,1092302861.4,1092464906.2,1088212356.8,1089157015.6,1091743081.8,1093926397.4,1096991393.6,1106665340.0,1101508509.2,1099943854.8,1097569562.6,1094387219.8,1095886993.2,1098997210.6,1097980149.6,1096744484.8,662373238.0,216010450.6,659317087.0,22.3,9989,f700,0000000000000000
2023-04-03,14:32:05,5708.768611,1988.896112,2864.418064,5110.05888,8725.818944,8954.48232,5796.048336,3923.38032,3336.477936,2875.558304,2540.62104,3168.058928,4757.872064,5658.72216,5870.609856,5522.940624,4615.71528,3727.195312,2857.38072,2194.564448,1738.746528,1370.138256,1088.739616,823.190576,573.491264,376.80872,233.143008,154.417552,140.632336,128.573424,118.240832,105.356016,89.918992,0.0,1055288594.4,1072791669.8,1077463292.6,1092674548.4,1093017927.8,1089933293.4,1089312274.6,1093651153.6,1094007899.6,1099386968.4,1106932271.6,1102196197.4,1101150598.0,1100145828.0,1096412426.0,1102274570.2,1096155198.8,1086167713.2,1097639116.2,665477190.8,1096564488.0,1093091546.2,22.2,9989,f700,0000000000000000
2023-04-03,14:32:06,5793.789409,2559.063728,3179.63736,5358.868464,9096.757232,9249.295904,5816.485152,3836.206976,3308.461824,2865.373872,2506.943696,3160.367872,4825.646672,5750.013184,5933.467872,5521.08008,4512.84936,3606.804352,2802.94472,2158.441376,1673.294384,1223.117792,807.911536,565.890656,497.055088,467.145856,476.162928,414.4784,282.092224,166.431632,67.49664,10.843712,4.501504,0.0,1064302973.2,1073490086.2,1078131889.8,1093161905.8,1092968340.8,1090065143.6,1090185932.8,1092974639.8,1094758771.6,1098649068.6,1107242759.0,1101427081.8,1101156140.6,1099407405.8,1098663449.4,1086404860.0,1093934681.6,1100315909.0,1104445511.2,1100156712.6,-209592899.6,-205835728.2,22.2,9989,f700,0000000000000000
2023-04-03,14:32:07,5647.142991,1894.572016,2549.129584,4755.997168,8515.175392,8768.300592,5515.372944,3720.17984,3382.720512,3057.955616,2745.885296,3397.86216,5013.886528,5821.501472,5820.707424,5364.868064,4453.984368,3576.112352,2731.252288,2070.850128,1594.906176,1267.429008,1088.418672,940.600144,823.973424,653.193696,428.26096,240.982,92.585312,42.649536,19.376144,5.59904,2.634512,0.0,1055981063.0,1072288508.2,1075378271.0,1092749829.0,1092654814.0,1090919212.0,1091196453.8,1093036405.0,1095356534.6,1098600403.6,1107091328.4,1102356771.4,1101279356.0,1098525318.6,1095219856.6,1102243380.8,1099903318.2,1099872887.4,1101403022.0,-194162844.0,-203027400.4,226598900.4,22.2,9989,f700,0000000000000000
2023-04-03,14:32:08,5877.233515,1777.06904,2651.00664,4931.170608,8617.561328,8946.626752,5918.366704,4302.264016,4098.319392,3671.319536,3021.265088,3458.258592,4982.3,5849.711136,6060.491792,5721.397264,4832.427728,3938.22592,3038.792528,2283.8768,1673.47896,1182.562016,811.126032,559.554384,427.847056,331.809968,271.443104,213.268928,157.287424,118.76448,100.753488,87.389536,77.29344,0.0,1056742544.0,1070819324.8,1077678803.8,1092561028.2,1093595398.2,1092607744.2,1090782585.6,1093392637.0,1094355583.0,1098095635.2,1107281053.4,1103567311.2,1100486916.2,1099260479.2,1098337733.0,1088088920.8,1094209621.6,1098320486.6,1094057806.0,229682693.8,664173965.6,664254776.8,22.2,9989,f700,0000000000000000
2023-04-03,14:32:09,5663.518914,1692.96264,2349.44512,4623.805472,8516.043952,8865.368752,5671.779792,3878.72592,3486.207424,3040.1688,2540.6104,3103.087984,4727.601952,5691.863776,5995.874016,5701.77392,4809.563776,3838.986672,2790.04248,1995.20512,1454.474384,1055.266624,797.581728,652.938592,621.337216,592.903552,567.637616,503.51256,400.528432,301.661504,206.911712,142.430736,108.218544,0.0,1057486191.2,1069685687.8,1076048516.6,1092695295.4,1092896364.6,1090923561.0,1090620666.6,1092893773.8,1093652335.2,1099060150.6,1107523922.2,1102688595.8,1100570982.4,1098555992.4,1095201648.4,1094212466.8,1098834782.4,1099206226.8,1104764392.0,1108990095.6,661156299.4,225394733.2,22.3,9989,f700,0000000000000000
2023-04-03,14:32:10,6016.656222,2605.2024,3421.418208,5570.915728,9053.69512,9215.585744,6056.587312,4149.120992,3493.186336,2943.979792,2501.501152,3060.110496,4619.807712,5592.141504,5977.11104,5794.576656,5044.537312,4123.121776,3030.329584,2201.39624,1636.321584,1283.246928,1142.172208,1020.247872,917.474032,746.896224,508.514512,309.075392,148.57896,51.836592,26.385728,21.424416,19.739088,0.0,1062279860.4,1074460523.0,1078706478.2,1092765669.8,1093311405.8,1088994995.2,1090639282.4,1091750657.8,1094620681.6,1098171376.0,1107070174.0,1104145385.8,1101258559.4,1098473223.0,1099436677.6,1099030831.8,1103735124.4,1101661629.4,1099126464.6,230800423.0,-196174086.6,1084156546.0,22.3,9989,f700,0000000000000000
2023-04-03,14:32:11,5553.107813,2228.79736,2814.694096,4897.833984,8478.216016,8678.22656,5497.864848,3647.848432,3128.177536,2654.17104,2225.828832,2846.57368,4516.405568,5482.595808,5745.144624,5488.194048,4711.744432,3874.237648,2975.67304,2245.818048,1684.67256,1227.720432,874.961776,650.45512,554.200496,468.658544,393.8292,309.665248,216.16664,148.0468,105.305744,77.996848,66.12008,0.0,1063113473.2,1071265297.6,1077449657.2,1092458501.8,1092447683.2,1089176690.0,1089084161.6,1092229038.2,1093574230.2,1098398766.2,1107563798.6,1102442393.0,1101273649.0,1100882700.0,1094453695.6,1096408620.4,1094675361.4,1100537323.0,1098757224.8,1097046258.8,1099083195.8,222137803.2,22.2,9989,f700,0000000000000000
2023-04-03,14:32:12,5481.671412,1659.886352,2341.901728,4506.309568,8153.109664,8507.015632,5568.028128,3824.78432,3277.283296,2814.06928,2435.141888,3033.132032,4608.039744,5556.479584,5878.45136,5572.962208,4640.011424,3751.707376,2908.050384,2223.510944,1698.08928,1248.275824,874.070448,593.743792,407.295856,305.444048,288.188448,266.937104,241.689984,209.953008,171.726144,141.453744,119.135744,0.0,1054107736.6,1069818433.8,1075844152.2,1092112498.0,1092554735.6,1089402669.6,1089676647.8,1092867147.8,1093721697.2,1098527839.6,1106764339.4,1103040059.6,1100402326.4,1099807765.8,1097604245.0,1096374094.2,649381018.4,1100598229.2,1092917708.4,1104239252.8,1099924584.2,1095277697.4,22.3,9989,f700,0000000000000000
2023-04-03,14:32:13,5609.703009,1541.720464,2544.738768,4909.015136,8634.548832,8811.748832,5440.614944,3560.630272,3171.794832,2791.2916,2419.120704,3031.699616,4629.028032,5534.76552,5748.911824,5504.733104,4802.228912,3996.539984,3087.666208,2325.46416,1709.934064,1239.04568,912.799248,688.636304,566.556848,474.080224,411.206352,355.602192,307.267696,254.530848,197.391648,151.935296,118.161792,0.0,1050392755.6,1069889344.2,1077775260.2,1092758034.2,1092178066.0,1089516735.0,1089507493.6,1092309584.2,1094347172.4,1098112867.0,1107269539.4,1103150408.6,1101398998.4,1099415519.2,1097612829.4,1096094134.0,1098830087.6,1098631147.6,1097622614.6,1110468219.0,-640653730.8,1104733366.6,22.2,9989,f700,0000000000000000
2023-04-03,14:32:14,5537.964083,1375.432304,2387.54024,4821.309968,8676.74112,8996.655856,5781.052448,3833.521632,3154.062992,2635.593696,2278.113744,2907.970944,4525.164992,5444.156448,5664.94512,5405.721968,4666.486224,3793.624752,2787.13736,2027.560688,1514.894672,1175.637824,1009.79016,851.346944,700.308192,571.054672,463.586384,371.283664,294.146544,223.45376,159.205312,109.924704,75.611904,0.0,614177872.6,1070323319.4,1076658709.0,1092728106.2,1092767529.0,1087994688.8,1090660944.6,1091123190.2,1094039935.8,1098557007.4,1106979349.2,1103074606.6,1100070479.6,1097262843.8,1097617600.0,1100500484.2,1093644365.4,1101140289.0,1102895996.2,1101375832.4,655470349.4,1105375609.0,22.3,9989,f700,0000000000000000
2023-04-03,14:32:15,5906.466316,2660.349712,3278.182912,5471.29512,9239.686336,9342.07168,5778.449312,3833.523584,3507.293792,3120.556048,2673.3104,3231.860496,4796.206448,5682.746384,5891.479984,5653.950592,4970.158,4117.143792,3094.907904,2223.643232,1503.349664,1011.710272,748.725104,592.988384,544.500208,453.202608,319.095616,221.443536,160.246384,129.071824,127.919872,124.391856,118.487808,0.0,1061986878.8,1074980739.0,1077347249.0,1093503906.6,1092940520.0,1091230715.4,1089624399.4,1093498983.8,1094719548.0,1099154247.0,1107700192.6,1103334913.8,1101034156.4,1099581716.8,1089162150.4,1096767315.4,1099813928.2,1096777722.0,1091553140.6,236411141.2,1101675319.6,1092218001.0,22.3,9989,f700,0000000000000000
2023-04-03,14:32:16,5556.468321,2139.993776,2480.110592,4662.83984,8688.181648,9003.721088,5609.45928,3642.406304,3102.562208,2615.928464,2182.505344,2897.440032,4760.732416,5729.791312,5804.615728,5464.046096,4708.082624,3786.031056,2697.891552,1909.397552,1420.5488,1111.362736,981.839312,866.791424,766.218976,641.678832,493.170896,345.077424,197.398416,93.373952,57.254,43.041456,35.879968,0.0,1062489866.2,1071921578.6,1075243517.6,1093028691.4,1092369030.6,1088933718.6,1089502027.8,1092333792.2,1093746518.2,1097589587.8,1108071445.8,1102974052.6,1100025468.6,1097552157.6,1096565446.4,1101430271.6,1092303360.4,1096611624.8,1101136461.4,238262538.2,1099307818.4,-1056535032.0,22.3,9989,f700,0000000000000000
2023-04-03,14:32:17,5701.964817,1524.875872,2465.551472,4832.520608,8625.783296,9012.359184,5992.248432,4120.997856,3398.60688,2881.086816,2568.437888,3281.118896,5019.129888,5864.38584,5816.88672,5293.2124,4293.3624,3417.999504,2667.1232,2115.05376,1761.79128,1408.00776,1053.703456,830.314016,737.839504,649.82944,566.283712,445.959424,288.856544,168.024304,87.768176,42.318544,22.695808,0.0,1053244060.4,1069532261.8,1077665927.0,1092506608.0,1093606870.2,1089892072.6,1090693755.8,1093146904.4,1094711466.6,1099179585.6,1107654680.6,1100842111.0,1101115929.8,1101930170.0,1097349955.0,1091713741.6,1101949822.8,1101168977.6,1105322508.0,668825758.8,1087680860.8,1084266951.4,22.3,9989,f700,0000000000000000
2023-04-03,14:32:18,5928.326929,1928.285568,2929.748288,5362.417488,9226.292576,9396.892768,5874.217872,3847.299072,3316.136624,2870.83384,2511.390528,3192.852832,4915.22032,6037.3164,6559.140816,6228.124016,5044.266112,3920.323968,2856.297168,2045.328448,1487.41792,1086.576528,842.804352,698.866768,654.76384,596.980016,525.515248,412.901456,259.138656,138.823936,59.87128,27.18616,18.61056,0.0,1055953583.2,1072754299.2,1078423282.4,1093420063.4,1093127778.0,1090053958.4,1090851693.0,1093008796.6,1095202304.6,1100437908.4,1106969166.0,1103219436.6,1100686819.2,1097973688.2,1096825431.0,1093753602.8,1096457842.4,1099977153.8,1105650600.0,665357452.4,1090806841.0,-1051876266.4,22.3,9989,f700,0000000000000000
2023-04-03,14:32:19,5662.578183,1406.412576,2510.588624,4955.9084,8742.371776,9029.788864,5818.158992,3864.89888,3170.007616,2692.748688,2433.121712,3164.801024,4887.786912,5796.90312,5892.150688,5486.658,4580.425392,3685.684416,2802.43496,2119.361056,1636.462432,1277.016672,1041.023808,841.088768,677.21152,544.426448,442.733536,351.838016,271.739904,205.879536,154.256928,117.361664,95.193744,0.0,608174185.2,1071415923.0,1076905529.6,1092760779.0,1092734380.4,1088371893.2,1090714777.8,1092512290.4,1094405812.2,1098897999.2,1107187501.4,1102582709.6,1100714950.4,1098743244.0,1097187775.8,1100498168.8,1093526735.6,1100838671.8,1102049278.4,1099920312.2,1103894851.0,655650919.6,22.2,9989,f700,0000000000000000
2023-04-03,14:32:20,6038.124994,2388.410576,3242.186528,5584.82032,9416.31192,9617.091408,6187.158784,4202.558304,3663.290432,3238.289008,2927.554192,3438.356544,4770.696,5568.309968,5831.197952,5629.99072,4964.687408,4125.759232,3113.206496,2264.923072,1580.909504,1122.87592,890.82232,730.537776,642.022176,522.036416,370.580464,242.649328,138.243024,79.2016,64.203856,51.118656,39.945984,0.0,1061105589.6,1073523822.4,1078659612.6,1093453409.4,1093594234.6,1090559133.4,1091212019.4,1093021656.2,1094392648.6,1097874552.6,1106772986.2,1103206800.2,1101646902.0,1097212325.6,1096705151.2,1097010792.2,1098165185.4,1103019931.6,1096971264.8,-192835178.6,1101927293.6,1092590818.2,22.2,9989,f700,0000000000000000
2023-04-03,14:32:21,5260.993536,1342.970064,2134.087136,4430.844928,8233.24336,8525.759968,5308.394528,3435.422224,2906.842768,2435.721824,2022.059504,2622.065088,4235.738384,5167.46992,5417.259472,5238.992864,4632.669728,3836.678752,2851.019776,2058.138032,1458.0336,1046.3476,823.080032,732.954928,775.972272,735.865776,612.635376,465.191568,293.534384,180.504912,126.103168,90.29464,73.079376,0.0,1054359151.8,1067388109.4,1076356403.8,1092340430.0,1091852493.4,1087945994.2,1087985573.0,1091483061.4,1093238475.8,1097687049.0,1107356127.6,1103092659.8,1100172735.4,1099239998.2,1094283653.6,1094535515.6,1099038275.2,1108806635.6,1098887065.2,1095399522.0,1105543558.0,233415103.0,22.3,9989,f700,0000000000000000
2023-04-03,14:32:22,5368.689714,1172.674432,1901.849616,4151.221632,7920.790816,8335.254192,5394.612208,3645.540672,3088.039216,2490.241696,1852.147904,2489.891072,4403.4708,5468.719232,5685.636032,5505.961616,4929.696096,4069.558352,2925.548288,2103.687328,1603.975728,1318.783552,1248.110768,1126.567712,954.154304,729.62144,452.969184,274.887648,195.376896,155.129408,154.1452,150.772384,145.010992,0.0,1041487545.0,1068218702.4,1073729898.4,1092034371.6,1092316081.6,1088783170.2,1086977404.0,1091318625.0,1093599017.0,1096900559.0,1108451555.4,1102292136.2,1101471324.0,1098332563.2,1097724053.8,1102472768.0,1105389271.4,1098673529.8,1097871316.6,1102502798.6,1105903500.6,647382137.8,22.2,9989,f700,0000000000000000
2023-04-03,14:32:23,5740.661249,2206.337936,3156.342912,5272.63848,8555.22392,8685.279888,5662.80528,3873.180512,3316.405472,2796.916448,2314.713648,3013.48448,4893.228512,5860.321584,5914.7628,5526.675392,4696.058992,3787.76616,2801.7976,2062.729296,1570.561472,1197.19416,942.627312,765.095936,664.599856,578.70736,507.41848,419.788544,315.817616,227.82312,155.80504,108.471776,85.823328,0.0,1054842070.4,1074876200.8,1076812929.2,1092242592.0,1092749368.6,1089661062.8,1089050700.4,1092831019.0,1094297822.8,1098307925.4,1108063926.0,1102787782.4,1100825345.6,1098929176.6,1098096488.4,1096395580.2,1098231224.4,1101353917.8,1102318824.4,1106711697.2,227560089.6,1088233533.2,22.3,9989,f700,0000000000000000
2023-04-03,14:32:24,5635.110716,2307.964352,2835.93936,4770.529008,8111.733008,8405.343456,5651.360448,3856.323152,3020.232624,2543.072848,2424.843952,3116.130608,4616.932032,5503.462688,5775.721872,5585.91192,4934.03272,4146.00064,3221.815728,2425.89328,1758.233552,1276.418928,980.449136,762.261504,621.855904,485.40056,352.895408,244.07768,158.947344,105.390336,87.061392,75.536016,66.017312,0.0,1063683864.4,1071355027.2,1077336138.4,1091672135.6,1092501589.2,1086746109.4,1090104575.8,1092404371.0,1094360971.8,1098222032.4,1107050237.2,1103145882.2,1102008337.0,1099246161.8,1097232372.6,1099130681.8,1093508679.2,1099868985.6,1096990942.8,-194136761.2,1099100948.8,229072115.8,22.2,9989,f700,0000000000000000
2023-04-03,14:32:25,5368.240625,1628.230368,2370.073152,4436.400784,7827.213376,8106.177056,5273.2916,3621.166944,3149.802976,2719.574464,2330.480672,2915.554688,4474.796192,5378.901568,5627.870704,5422.52832,4762.87432,3909.275488,2861.731696,2076.69456,1554.164016,1165.758112,911.476784,707.73168,554.522704,454.344272,407.196464,355.340224,298.775616,244.445536,192.34992,153.105744,126.712976,0.0,1054820265.2,1070237595.8,1075720347.2,1091661720.6,1092067115.8,1088735769.2,1090384039.0,1092017731.8,1092614426.2,1098308884.2,1107177206.4,1103589804.6,1100231770.8,1098663320.6,1097102069.4,1099390656.2,656592575.4,1100793782.8,1103465559.0,1090669192.2,1105829247.6,221832300.2,22.2,10000,f700,0000000000000000
2023-04-03,14:32:26,5818.114049,2675.091312,3484.632576,5573.736624,8942.403904,9007.968352,5770.429584,3886.948288,3357.52456,2936.113328,2622.714304,3242.955232,4796.835744,5627.084864,5733.703024,5333.50488,4426.491264,3557.155904,2725.498928,2078.717696,1616.8124,1261.217536,1011.93312,836.870528,736.029744,606.601024,448.58432,312.797872,199.24168,123.371008,89.022272,67.832912,55.748544,0.0,1061879843.4,1074791957.4,1078464389.6,1092641708.2,1092910172.2,1090151689.8,1089763824.6,1093246778.4,1094651679.8,1098158249.2,1107039566.2,1101047837.4,1102171139.0,1098565910.0,1096997810.6,1099025969.6,1100461017.8,1100175600.6,1098467101.0,239761513.2,1099112413.0,660409390.4,22.3,9989,f700,0000000000000000
2023-04-03,14:32:27,5700.875097,1967.297632,2716.382128,4875.534368,8444.754976,8717.393552,5693.450192,3917.42544,3389.319136,2917.087648,2500.730672,3051.571824,4569.611184,5409.872656,5572.355664,5357.364656,4764.899408,4032.385248,3159.82192,2454.88272,1917.56728,1497.22896,1193.867328,925.641376,692.55096,503.51976,358.547792,243.951472,159.730784,96.529792,62.464416,50.260608,42.97896,0.0,1054328669.8,1072765466.8,1075991428.2,1092389787.0,1092765515.8,1089544708.8,1089923293.2,1091939883.8,1094286054.4,1097610904.0,1107070854.8,1103921576.2,1100833189.0,1101496776.4,1097446890.0,1102237837.8,1091932608.0,1099549456.8,1098455948.2,1084491339.8,656816602.2,230561412.0,22.2,9978,f700,0000000000000000
2023-04-03,14:32:28,5902.747429,1914.080832,3033.005232,5419.187504,9072.627536,9200.75352,5803.564752,3866.374128,3389.182464,3033.040528,2797.948832,3424.569232,4912.902048,5757.039168,5956.981152,5628.704688,4772.210544,3932.659328,3110.05112,2383.121024,1751.86872,1282.84104,976.03784,763.884528,646.38104,520.00464,384.755248,270.783824,178.090352,116.178832,85.04928,60.079888,41.755376,0.0,1056332779.8,1072959463.6,1078951058.0,1092976682.2,1092838759.2,1089894756.6,1091275529.8,1092845008.0,1095189467.8,1098506358.4,1106939742.2,1103287339.0,1101850711.0,1099139532.0,1097443042.2,1096916890.4,1098005183.4,1099536538.8,1100706501.2,232307774.6,1094616587.4,1101030565.0,22.3,9989,f700,0000000000000000
2023-04-03,14:32:29,5758.295955,2562.880816,3390.840816,5482.004496,8836.371488,8865.519536,5569.447456,3712.808992,3295.604192,2839.39224,2344.173344,2971.874272,4722.494928,5759.160736,6081.870512,5819.76856,4972.853904,3992.558832,2878.882864,2019.763056,1415.199168,1020.658,836.139536,691.06144,585.423792,476.014272,362.832928,261.439088,171.832784,104.17864,58.476672,31.20792,20.2756,0.0,1064264123.2,1073285734.2,1079409472.8,1092492937.4,1092453038.2,1089736254.2,1089908926.2,1092320327.6,1094014018.2,1099038105.4,1107561755.4,1103906310.2,1101010870.0,1095357762.8,1096822351.0,1095618718.0,1098828059.6,1094275036.6,1101692128.0,234946662.6,1087362409.0,643829336.0,22.3,9989,f700,0000000000000000
2023-04-03,14:32:30,5494.503438,2428.242144,2821.203104,4885.098784,8619.929584,8856.948144,5596.15528,3633.714896,2969.626608,2515.789776,2272.20464,2999.150336,4696.627056,5553.428816,5569.555664,5213.613664,4485.60312,3638.017968,2670.858352,1977.779008,1558.78008,1227.142144,982.865072,806.229392,697.235152,551.850176,370.074608,210.683088,73.675648,18.568208,6.417952,4.986544,5.851888,0.0,1063751964.4,1072404458.4,1076385447.0,1092702171.8,1092514132.0,1088150690.6,1089681729.4,1092577982.2,1093777835.0,1097592141.6,1107922943.4,1100563318.0,1101440980.6,1097972205.2,1096722080.0,1097117510.6,1099441420.6,1102141156.4,233265792.2,-192712618.2,655535015.2,-631980656.6,22.3,9989,f700,0000000000000000
2023-04-03,14:32:31,5671.784800,1723.60464,2468.960816,4711.5628,8451.410448,8831.782624,5852.679296,4018.226128,3328.423728,2832.630608,2530.84712,3196.705024,4830.204192,5724.179584,5878.631536,5653.918656,5050.041504,4179.130416,3041.184672,2162.983552,1544.526752,1116.732368,879.60056,698.270208,572.741376,455.742752,347.274336,253.572176,174.636272,115.158848,75.139952,48.053856,33.900576,0.0,1056495429.0,1069890298.4,1076929280.2,1092298912.6,1092880009.4,1088939968.0,1090803163.0,1092989409.6,1094656237.4,1098025464.2,1108351985.0,1103699623.2,1100744721.6,1098335962.6,1097010735.8,1096308346.6,1097385061.6,1098228132.4,1095485148.6,1092453804.6,660158369.8,1084744571.6,22.2,9989,f700,0000000000000000
2023-04-03,14:32:32,5524.048125,1503.271456,2377.20744,4689.269328,8439.457424,8734.736912,5575.107712,3755.253328,3275.174224,2871.46528,2544.126336,3060.496288,4420.5752,5238.6752,5514.795696,5267.392672,4496.466256,3738.761824,2994.279632,2280.41792,1597.176704,1109.025392,815.963824,708.163376,785.62408,778.7464,687.530336,536.681936,326.201136,172.232464,74.775936,15.718288,4.865728,0.0,188711952.8,1070086508.4,1076317414.4,1092512320.2,1092443747.8,1089532276.4,1089198378.2,1092185333.0,1094354706.6,1096656089.6,1106406889.6,1102240794.4,1103669700.6,1097331953.0,1094982941.0,1095176247.2,1099440828.6,1106342617.6,1104384242.2,1096015130.0,659707949.0,1092955975.8,22.2,9989,f700,0000000000000000
2023-04-03,14:32:33,5892.871715,2423.978416,3269.557472,5399.16016,8812.786528,8956.218944,5829.458208,3947.066352,3309.043744,2729.320944,2207.898416,2880.974704,4748.550192,5742.515424,5862.870608,5758.84912,5430.451264,4520.4628,3028.883936,1965.45656,1330.180416,1008.84136,1001.439312,946.483264,843.973216,699.1192,511.921136,369.444848,271.690288,200.569232,156.081616,122.69976,100.423616,0.0,1056651718.0,1075476003.8,1077052692.0,1092631792.8,1092604291.4,1088336833.2,1089287897.8,1092269004.0,1093518992.8,1098076542.2,1108484932.2,1106534539.4,1095816690.4,1097486895.0,1098036924.2,1098830815.6,1102181937.6,1098801078.2,1101366035.6,1103917411.4,1103108815.0,224667029.2,22.2,9989,f700,0000000000000000
2023-04-03,14:32:34,5658.223951,2569.895504,3147.544976,5111.18984,8460.829888,8570.215632,5439.345904,3580.654832,2994.142048,2589.472464,2366.646288,3030.992912,4582.512208,5466.09776,5681.74912,5467.938768,4824.667088,4006.513616,3013.478752,2237.59072,1678.849616,1296.118384,1089.397088,899.518528,726.482752,556.471264,389.484096,267.843264,191.548736,133.409136,93.42448,67.557552,55.49528,0.0,1063909305.4,1073596428.2,1077587433.8,1092265437.6,1092202880.8,1087959582.6,1090070572.6,1092386966.0,1093800289.6,1097943665.6,1107474007.4,1102829559.6,1101667140.4,1099491655.6,1096556025.8,1102703680.0,1097734796.6,1098868003.0,665786241.8,1101783658.6,-203112701.0,1083438083.8,22.3,9989,f700,0000000000000000
2023-04-03,14:32:35,5356.194008,1983.937104,2779.936112,4849.051024,8191.281936,8315.456256,5221.573536,3454.23984,3013.45488,2579.835408,2153.381424,2731.670944,4314.704192,5282.169728,5634.067376,5437.04912,4691.114752,3844.902448,2898.412448,2111.58696,1484.426144,1035.013712,763.349712,562.965824,433.862096,350.925584,314.156304,292.271728,285.271888,263.83544,227.962416,197.237792,171.6616,0.0,1055897577.8,1071763908.8,1076355853.0,1091977340.0,1091800527.8,1088400293.0,1088144497.2,1091965551.8,1092936368.8,1098237872.0,1106562153.2,1103350589.0,1100966303.0,1097327964.2,1092801372.4,1099574850.0,220007351.4,1099301565.2,1091461508.6,1108335486.4,1106946020.8,650422141.6,22.3,9989,f700,0000000000000000
2023-04-03,14:32:36,5640.033225,2148.354944,2755.0336,4841.666704,8408.254192,8558.765424,5293.200288,3500.654448,3181.127984,2779.141456,2294.695184,2873.23032,4514.747264,5507.489936,5851.4584,5664.048336,4945.259856,4091.136224,3101.677296,2318.118624,1740.460112,1319.787504,1056.100736,835.016144,656.533872,514.275696,408.241664,327.2136,271.191536,214.003696,155.65008,113.99648,89.04288,0.0,1058692809.4,1071575784.8,1076564986.8,1092469048.8,1091979387.2,1089894245.8,1088688869.4,1092030204.8,1094479099.4,1098441823.6,1107475889.0,1103358594.2,1101042996.4,1099913279.4,1097340466.6,1100616897.2,1099696294.8,1090463668.6,1103015453.4,1104701054.8,238111713.2,653392913.8,22.3,9989,f700,0000000000000000
2023-04-03,14:32:37,5496.860130,1757.320624,2672.868656,4825.297168,8214.606048,8421.46328,5445.868848,3698.82232,3180.323392,2719.39384,2316.033952,2880.129536,4411.68072,5338.629488,5660.975008,5455.277056,4721.53496,3861.603808,2875.483648,2116.328752,1584.139216,1219.38008,1022.051456,847.868464,696.831232,565.78128,454.718608,348.220016,246.285424,172.149424,125.811984,92.883792,73.36488,0.0,1053502959.4,1071140533.6,1077330898.2,1092014743.4,1092236569.4,1088662175.4,1088911370.0,1092046544.0,1093337637.4,1098147246.2,1106388226.8,1103499562.0,1101106616.4,1096535719.2,1100784036.6,1097442275.6,1093567241.6,1104773676.8,1101277940.6,660236923.2,1104535504.2,648756751.2,22.2,9989,f700,0000000000000000
2023-04-03,14:32:38,5528.929210,2657.792672,3335.912496,5358.779984,8726.395504,8737.528128,5392.1792,3465.101616,2956.296096,2524.940912,2171.036224,2773.016896,4330.883056,5215.783008,5427.716608,5218.570016,4588.342672,3816.466992,2902.943024,2184.572976,1661.357008,1265.211328,996.136016,774.337312,599.815216,445.546592,311.531392,208.960096,137.832704,100.245264,90.029088,87.607264,81.293136,0.0,1064697759.2,1073780123.8,1078757277.2,1092602979.4,1091951584.0,1088273516.4,1088610158.4,1091910627.0,1093377191.4,1097501403.4,1107319508.2,1102978521.4,1101078815.0,1099627182.6,1097219242.6,1097752942.2,1092196348.8,1098309667.0,1088563653.6,666728929.6,240890468.4,227549994.8,22.2,9978,f700,0000000000000000
2023-04-03,14:32:39,5725.258420,2012.163728,2814.77896,4928.923536,8354.597664,8580.329488,5606.119536,3831.256688,3255.74096,2804.195808,2476.621584,3042.579792,4502.070512,5473.32832,5956.352832,5789.359968,4972.349504,4110.243168,3203.041072,2446.20576,1839.73736,1372.494208,1044.476528,842.965712,767.961808,647.875328,482.706192,306.514736,119.30096,17.276656,2.566352,0.0,0.0,0.0,1057663510.8,1072622752.4,1077075357.2,1092143438.8,1092591547.2,1089137331.2,1089984583.0,1092447804.8,1094711463.0,1098398168.0,1107077908.4,1103364740.2,1102461978.8,1100292064.2,1098993596.8,1094337471.8,1101943558.6,1102159162.4,1097590447.0,1088755009.2,-616704083.6,-209512642.2,22.2,9989,f700,0000000000000000
2023-04-03,14:32:40,5348.291582,1525.492192,2443.82216,4609.49512,8022.510736,8279.163568,5379.453616,3647.812448,3084.240144,2562.987136,2084.053248,2744.536624,4544.437408,5601.409664,5915.454096,5702.160256,4961.528704,4010.613872,2849.41568,1963.82032,1353.82808,952.26192,759.121872,618.20904,529.523376,435.367808,335.742256,246.393648,167.321904,111.15696,77.898784,53.432672,37.758624,0.0,618103003.8,1069685122.8,1076880555.6,1091814565.8,1092373593.0,1088684305.0,1089087400.4,1091865035.4,1093834997.2,1099816604.4,1107418525.6,1103302730.4,1100366304.0,1095066267.2,1096081243.4,1093823047.4,1095224251.8,1097485945.8,1098864665.2,236979754.8,226965093.0,664256278.0,22.2,10000,f700,0000000000000000
2023-04-03,14:32:41,5422.585640,1575.479104,2229.793584,4426.868752,8166.704976,8435.119632,5232.113568,3433.819968,3040.239456,2751.290624,2566.973872,3227.210448,4732.000496,5618.61064,5887.040912,5618.60576,4813.304784,3906.666992,2898.692336,2049.581584,1359.334544,923.28144,741.422368,630.385456,590.170848,517.581056,412.616096,319.870992,239.345744,177.930144,135.624208,103.689856,82.127104,0.0,1052980792.0,1070330192.6,1074862354.0,1092390210.8,1091731466.2,1088892215.8,1090307382.0,1092931332.8,1094400400.6,1098728147.0,1106623050.4,1103288474.4,1102007226.4,1093429390.2,1094624638.8,1097280653.6,1098135929.4,1097996765.8,1100290633.2,1086814467.0,1100361180.8,1085916429.2,22.2,9989,f700,0000000000000000
2023-04-03,14:32:42,5560.921011,1955.325872,2834.120368,4925.864944,8230.55928,8407.737696,5457.399312,3709.972272,3165.456256,2740.8104,2436.03432,3040.643552,4554.638176,5418.78408,5633.081536,5366.142,4617.96552,3822.323584,2979.216352,2314.435792,1827.982208,1407.531792,1053.084672,788.898048,614.972016,471.990608,359.953792,267.490064,194.599424,147.270704,125.503936,104.9476,85.60168,0.0,1057680104.6,1071714567.2,1077478264.6,1091876107.0,1092333252.4,1088823259.8,1090546088.4,1092344824.6,1093929269.0,1097686082.8,1107285451.4,1103423474.0,1100438226.8,1101934417.6,1098171389.0,1096325270.2,1098895170.0,1100772572.0,1098357899.0,235658384.0,1101400843.0,668173258.0,22.3,9989,f700,0000000000000000
2023-04-03,14:32:43,5595.122779,2144.856736,2825.904976,4903.842048,8378.667488,8642.00224,5693.846288,3841.308928,3084.390336,2544.233696,2220.839472,2898.581296,4577.459184,5560.688768,5848.269824,5621.495216,4880.36552,4015.359424,3026.47696,2219.377728,1594.061968,1163.48144,927.636288,742.531232,608.166336,472.50632,335.551184,236.074704,174.076848,133.179648,113.383104,93.349264,76.13264,0.0,1058370338.2,1072509305.4,1076585319.0,1092137197.4,1092689671.6,1087856603.8,1089754233.8,1091923139.0,1095024802.4,1097978904.2,1107691386.6,1103422055.4,1101524175.0,1098045475.0,1095766478.2,1099092055.4,1096105356.0,1097937844.0,1099130878.8,-199125767.0,665720306.4,1102615082.2,22.2,9989,f700,0000000000000000
2023-04-03,14:32:44,5964.170430,2337.32256,3077.953072,5132.816496,8501.9128,8734.699408,5831.176368,4093.155856,3520.63784,3047.127984,2672.626032,3272.995552,4848.235744,5760.976848,6011.218256,5821.170992,5190.834768,4318.714256,3204.809328,2322.325776,1671.263472,1257.581664,1081.280368,914.293632,756.62144,606.634144,464.331776,344.950752,248.49104,173.900512,121.179152,85.488992,66.830048,0.0,1057402751.0,1072879849.0,1077802029.0,1092169477.4,1092811593.8,1089267734.6,1090864343.2,1092909309.2,1094519697.8,1098184712.0,1107782542.8,1105986399.6,1100524205.4,1099376202.8,1098835962.8,1099077140.4,1099668225.4,1099863635.2,1103218455.6,1094704328.2,1100935969.2,-208273472.2,22.2,9989,f700,0000000000000000
2023-04-03,14:32:45,5718.452942,2715.128128,3573.576176,5697.890032,9088.070112,9049.842192,5583.20576,3607.49688,3122.715584,2701.960112,2345.230464,2929.313424,4454.208992,5358.603328,5642.496288,5448.746288,4777.353712,3995.402928,3102.89336,2333.178656,1686.258864,1183.032368,823.499232,575.688704,439.600848,332.325408,253.862416,196.237616,159.451008,128.926224,104.66328,84.388688,68.10248,0.0,1065616737.2,1073139642.4,1080592166.2,1092822105.8,1092504149.2,1089391183.0,1089489614.4,1092362374.8,1093583589.4,1098501414.2,1107381439.2,1103005653.4,1102062069.0,1098707492.2,1095894556.2,1093725140.0,1098184934.4,1087682210.0,1097585249.8,1097280775.2,1094921802.6,1089369959.4,22.2,9989,f700,0000000000000000
2023-04-03,14:32:46,5143.019471,1996.660784,2590.805168,4472.5836,7641.995808,7841.312592,5070.5336,3419.260208,2887.492336,2391.785888,1932.140704,2560.292768,4276.242048,5271.445504,5545.902928,5284.630768,4487.629104,3609.620992,2650.6064,1949.069728,1505.011056,1148.856752,880.606816,703.144656,616.470256,507.222128,375.400288,258.738112,157.235584,99.27112,84.844688,71.499152,59.234496,0.0,1058676005.0,1071990648.2,1075304705.4,1091345724.6,1091734638.4,1087730969.4,1087541519.2,1091372510.0,1092686125.4,1098143011.6,1107021570.2,1101481569.2,1100196964.4,1098821281.8,1098114536.0,1087346171.4,1101949172.4,1099458661.4,1098887677.2,-196591380.4,1103721848.8,1095239182.8,22.3,9989,f700,0000000000000000
2023-04-03,14:32:47,5403.533395,1668.91032,2564.312496,4620.420016,7837.232912,8035.085152,5213.97696,3519.1876,2950.717232,2565.122976,2362.404544,3006.619232,4497.767232,5334.009184,5515.346384,5314.115632,4730.316496,4010.483344,3154.615584,2402.206912,1753.257232,1273.503888,962.946864,749.683392,633.713616,511.00584,381.56,279.941968,206.15168,157.496944,133.977744,110.444944,86.898512,0.0,616089031.4,1072525653.6,1075377280.4,1091603664.6,1091965585.2,1087661065.8,1090297283.0,1091868225.8,1093937573.8,1097517497.2,1107316203.8,1102779726.8,1102535565.4,1099449208.0,1095658967.6,1099893299.2,1097381123.4,1100869183.6,1099259381.8,224482213.0,1102149155.4,1104627621.2,22.2,9989,f700,0000000000000000
2023-04-03,14:32:48,6007.725049,2956.364704,3452.97784,5428.766608,8883.731248,8993.726176,5758.75136,3892.792288,3395.848688,2979.4024,2643.453664,3249.1768,4796.571968,5741.71944,6084.618944,5814.910064,4932.592576,4027.983936,3101.083392,2336.358256,1733.808464,1321.8888,1100.599344,947.208928,861.717616,709.396512,490.245728,295.304272,124.572208,42.261728,17.486672,8.28016,3.539216,0.0,1066767485.2,1074351394.2,1078794429.8,1092732692.6,1092729190.8,1089964300.4,1090597787.4,1093228386.0,1094480989.8,1098795372.8,1107013516.8,1104139464.4,1101585548.4,1098862670.6,1099069588.2,1096003826.0,1104137987.2,1100328105.8,1100817503.0,231116230.4,-1051883665.2,1089839319.8,22.3,9989,f700,0000000000000000
2023-04-03,14:32:49,5456.791801,1918.461184,2646.838624,4737.54472,8190.5792,8360.156928,5246.277632,3434.757904,2925.597264,2523.019584,2227.025072,2834.006736,4343.964544,5223.65488,5473.07784,5305.083104,4719.6708,3979.924512,3085.84424,2407.110304,1943.722944,1546.750592,1216.193184,911.975056,634.096208,443.354656,339.750288,255.460032,190.483904,129.119648,74.32768,40.839552,27.307472,0.0,1053249776.0,1072328198.0,1076010861.8,1092175132.0,1091953075.0,1088320882.6,1089247880.4,1091657417.8,1094638458.0,1097229539.6,1107359661.0,1103002534.6,1101646808.4,1098807093.8,1102882371.4,1096456649.4,1098596143.0,1096431736.2,1094856719.2,1104828323.0,-1054839335.8,1081873327.6,22.3,9989,f700,0000000000000000
2023-04-03,14:32:50,5918.962567,2484.694848,3337.254352,5446.183392,8811.48184,8878.373824,5646.859568,3784.338576,3290.811088,2872.093072,2528.184624,3189.643168,4856.468752,5864.549216,6213.883984,5916.9,4973.597264,4004.265968,3008.906208,2261.5688,1762.253488,1379.814704,1114.25232,873.615712,657.904768,479.354848,337.965904,235.829664,172.946112,129.430864,105.28392,84.690224,67.64976,0.0,1061922471.6,1074080375.0,1078623562.6,1092525121.4,1092519211.2,1089399398.8,1090177365.2,1092941921.8,1094996848.6,1098918742.4,1107140404.6,1103743644.8,1101186400.2,1099155439.4,1099031104.4,1099191183.4,1098400034.8,1099415546.4,1097713842.2,1093953362.8,1095079567.4,1099229814.0,22.3,9989,f700,0000000000000000
2023-04-03,14:32:51,5698.602713,2248.6384,2600.681984,4641.345904,8370.629888,8659.663872,5508.447552,3732.613776,3332.162208,2923.141504,2505.55152,3100.96016,4709.367488,5595.633104,5759.75752,5571.86104,5031.943744,4245.531696,3212.624368,2371.727344,1722.8404,1251.281296,957.04984,754.914288,644.87456,533.50792,420.814416,313.282464,210.912048,130.571824,72.261808,43.049472,33.767488,0.0,1062759072.8,1072186795.2,1075226842.4,1092533670.4,1092475786.4,1089857662.4,1090321096.2,1092619195.2,1093729826.6,1097896589.8,1108056051.0,1103906857.8,1101608907.6,1099692624.0,1097380029.2,1095043777.0,1099312455.6,1098254249.8,1099037731.8,1102116728.0,234929526.6,1083601384.4,22.3,9989,f700,0000000000000000
2023-04-03,14:32:52,5633.621953,2215.8524,3257.435248,5243.45752,8173.918944,8243.832128,5453.197856,3784.179744,3236.777584,2808.117232,2498.198736,3038.830672,4430.013776,5335.24072,5754.512016,5632.590912,4969.477632,4115.349504,3070.206592,2236.069584,1612.938384,1204.45312,1010.613616,828.8744,659.235344,480.697216,293.26,170.789568,113.35928,86.543776,88.320992,91.606752,86.00504,0.0,1059146414.6,1073300980.2,1078573756.4,1091333988.4,1092187526.0,1088465576.0,1089708322.0,1092431686.2,1094176287.2,1097345801.4,1106888078.0,1103856798.2,1101538071.8,1097864137.0,1098264967.8,1098042921.8,1097717329.8,1098228906.0,230869805.4,230258438.4,666319032.2,1101639388.4,22.2,9989,f700,0000000000000000
2023-04-03,14:32:53,5183.804579,1627.507488,2194.349488,4184.142336,7596.886224,7839.882816,4913.132624,3172.25376,2617.246576,2186.322192,1879.480592,2580.475776,4289.307472,5213.766608,5353.85264,5138.007808,4566.231536,3810.054832,2869.477936,2179.091072,1738.894256,1463.563136,1353.097664,1154.243216,866.99984,612.08072,389.485792,271.498128,258.117776,237.054496,208.308336,176.060128,140.30984,0.0,1056399856.8,1068678987.0,1075056720.6,1091525224.8,1091179739.8,1086309009.4,1088235642.4,1091301468.4,1092658654.6,1097525110.6,1107565636.2,1103171163.6,1101340526.2,1099860099.4,1095310576.4,1106180090.4,1099208958.6,1097096722.2,1098554858.6,1107980229.8,662443637.8,1105532705.8,22.2,9989,f700,0000000000000000
2023-04-03,14:32:54,5587.375185,3068.514768,3418.215424,5252.316304,8570.817584,8688.955376,5606.729392,3401.864656,2074.361104,1536.809824,1789.21072,2762.134128,4455.579936,5474.83808,5819.908688,5617.893648,4868.793168,4005.283744,3027.366016,2291.903248,1798.895584,1442.9976,1224.209184,1010.427072,801.651248,582.271776,352.2888,187.536336,92.779664,59.64232,56.79824,57.009328,52.413712,0.0,1066576354.4,1073760325.0,1077945819.6,1092083359.0,1092162035.2,1080273278.6,1088190722.8,1092908550.2,1093472476.4,1099339912.4,1107093619.4,1102533567.6,1101623688.2,1098380620.8,1101596991.0,1097169565.6,1102727465.6,1099148780.2,1099275589.4,-626416624.0,1108627683.4,228643833.8,22.3,9989,f700,0000000000000000
2023-04-03,14:32:55,5587.513618,2116.609456,2872.629488,4963.147072,8388.16192,8613.90176,5640.366304,3934.820064,3497.262848,3001.47192,2447.447488,2965.04008,4554.249808,5356.0,5370.29112,5067.092672,4446.404736,3726.055024,2906.043504,2257.898784,1781.620896,1392.290992,1089.909072,874.899664,747.262688,582.443216,380.441216,218.478256,96.554336,47.424864,35.593088,28.405552,24.975888,0.0,1061163231.2,1071598698.2,1077886858.2,1092151782.2,1092930137.4,1090436988.2,1090151194.2,1091721953.8,1093624133.6,1097402494.4,1107621442.4,1102201584.2,1100948721.4,1101676434.4,1096527929.4,1097248737.6,1103954595.6,1098845594.8,1089694694.8,664940191.8,-622094383.8,654894462.8,22.2,9989,f700,0000000000000000
2023-04-03,14:32:56,5484.840278,1626.221168,2602.833568,4711.473296,7952.140144,8057.50576,5027.570512,3473.642816,3395.722416,3068.597024,2492.26616,2964.72768,4485.981584,5433.942976,5808.612496,5643.250384,4937.857424,4047.282512,2971.52608,2143.54128,1563.327888,1151.620608,908.419648,734.174272,628.884704,497.685136,340.575568,248.690416,222.02968,208.68496,208.656256,200.000032,182.716288,0.0,1050012441.8,1070599971.0,1076533297.6,1091754865.2,1091984236.2,1091462419.0,1089831632.6,1091959222.2,1094352852.6,1098815558.0,1107198632.6,1102050337.0,1101577596.2,1097970239.8,1095720650.4,1095259875.6,1104267727.0,1088027163.8,1092043536.6,1106450262.6,1101242224.4,1099319721.2,22.3,9989,f700,0000000000000000
2023-04-03,14:32:57,5907.758407,2972.158736,3801.299408,5878.368064,9203.365232,9161.107424,5751.59472,3821.166704,3369.823488,2948.196976,2556.287312,3233.126512,4978.714448,5880.050192,5937.133792,5488.229296,4533.336128,3609.526912,2716.801264,2054.326912,1622.10368,1266.349824,987.065264,766.062848,603.34264,458.688048,332.099136,230.013312,152.430592,98.062096,66.907856,46.395696,36.525648,0.0,1063761656.8,1075445659.6,1079390010.2,1092881081.8,1092860289.0,1090455109.2,1090702605.8,1093091815.4,1094936002.8,1098581113.0,1107651001.6,1102443052.4,1101080239.0,1099181182.2,1097933972.2,1095909103.2,1099204311.0,1095151141.8,1096585310.4,1094770587.4,1086671236.0,655089679.8,22.3,9989,f700,0000000000000000
2023-04-03,14:32:58,5857.427886,2849.055616,3307.737888,5240.909968,8648.57168,8856.763872,5865.486336,4087.9356,3524.110784,3042.561376,2643.287456,3286.134176,4971.101952,5911.01064,6105.860832,5728.657904,4779.401856,3845.37744,2926.58408,2140.787648,1487.98824,1024.858832,751.399616,554.985184,435.6156,367.082576,349.386048,312.4968,256.4148,196.416288,132.501248,88.36384,64.004048,0.0,1066282299.6,1074075004.6,1077862360.2,1092303893.8,1093198172.4,1090192800.6,1090972025.2,1092859981.4,1094735748.6,1099551356.0,1106829159.0,1103134778.6,1101653257.6,1094959838.2,1096852183.0,1098189879.2,647880488.2,1097519253.6,1102556786.4,1097428662.2,1097559261.6,220655777.2,22.3,9989,f700,0000000000000000
2023-04-03,14:32:59,5741.258651,2515.589552,2802.86904,4720.928032,8269.765824,8548.684576,5557.683008,3872.424272,3492.908496,3051.757088,2548.969824,3107.372608,4726.965632,5696.930368,6017.2668,5819.22304,5102.79824,4198.881056,3107.471632,2231.306864,1570.386896,1112.850288,858.697008,684.786528,591.118864,487.281392,373.274176,274.32624,190.437536,134.49728,106.505424,86.180832,73.523504,0.0,1064991048.2,1072989117.0,1075816143.4,1092247867.0,1092672167.4,1090628957.4,1090492369.6,1092727952.4,1094038497.4,1098570964.2,1107765398.8,1105130890.0,1101055821.0,1098649963.0,1096723076.8,1093747331.8,1098184078.4,1099616113.0,1095519038.0,1094327283.4,1102271297.2,658993483.6,22.2,10000,f700,0000000000000000
2023-04-03,14:33:00,5999.526745,2932.16064,3541.268416,5528.971088,8895.26816,9006.893552,5863.846576,3988.624016,3381.225488,2973.37216,2765.063728,3402.96152,4887.065136,5768.796192,6048.154688,5843.934672,5156.136224,4244.873152,3110.145168,2184.950544,1469.28904,1028.929056,863.87056,748.314752,682.261648,578.894832,438.214336,306.88624,184.910544,96.728256,44.865216,25.55232,18.959296,0.0,1064983307.2,1074794938.2,1078416574.8,1092644076.0,1093128309.2,1089918635.8,1090790003.4,1093742888.6,1094918624.2,1098227422.8,1107572446.0,1103831503.6,1102096547.0,1094696069.0,1097341380.0,1097711959.6,1098954849.8,1099647211.0,1101081168.2,662186108.6,233862347.6,227411377.8,22.3,9989,f700,0000000000000000
2023-04-03,14:33:01,5566.778061,2088.801008,2746.718064,4853.924416,8410.419632,8617.159376,5474.143456,3682.474848,3242.153472,2812.638576,2393.930176,3005.575152,4647.573728,5536.512992,5672.392384,5473.19912,4938.9332,4132.046336,3052.538816,2209.688032,1603.49424,1179.409712,937.434752,743.178656,596.641456,447.376256,295.38304,170.078448,71.462512,17.594784,9.92608,5.646256,2.00016,0.0,1059506682.8,1072165096.2,1076374295.2,1092405879.0,1092383929.0,1089291320.0,1091086885.2,1091536773.6,1093789155.0,1098311751.8,1107892941.6,1103732296.2,1100702551.6,1098231169.2,1097954994.4,1095909592.0,1097801704.0,1099283608.4,1097480541.6,-1052943184.0,1084637514.0,1089436204.0,22.3,9989,f700,0000000000000000
2023-04-03,14:33:02,5584.632951,1685.340448,2153.72424,4314.922272,8168.934576,8591.729888,5583.308208,3836.358496,3350.880608,2973.955712,2705.584032,3304.120064,4769.56416,5647.725296,5938.603424,5683.785248,4883.2708,3992.497072,3011.464208,2222.198224,1624.69912,1209.139328,975.51896,786.600928,642.385328,479.492304,297.921872,178.079616,119.965552,85.0976,73.475792,63.78384,56.02176,0.0,1059575921.0,1068427624.6,1075425708.2,1092253257.6,1092697920.8,1090347153.2,1090501163.0,1093755687.8,1094607633.0,1098531349.2,1107353801.0,1103056217.2,1101807868.2,1098518575.6,1096257730.6,1098109119.8,1103596235.8,1081331546.6,1098074716.0,665728666.8,1097130926.0,228498464.8,22.2,9989,f700,0000000000000000
2023-04-03,14:33:03,5967.549611,1539.661248,2471.142,4834.60352,8630.045504,8967.279488,5846.304784,4062.352448,3615.422368,3251.959712,2971.964304,3644.6644,5270.060256,6163.23144,6324.178032,6002.732512,5198.895216,4196.696928,2996.136816,2106.295648,1527.173392,1172.68656,1042.834944,900.19736,744.773792,600.135584,466.2828,350.470848,252.699728,169.610688,101.203696,59.09776,46.100064,0.0,1047523417.0,1071399659.4,1076336283.6,1092667758.0,1093045286.0,1090687297.0,1091746137.2,1094045701.4,1094910251.0,1099105065.6,1107746691.0,1104368685.6,1100651504.0,1096550679.4,1097810973.0,1100485764.6,1093900277.8,1099131156.0,1103024059.6,1103730690.2,230804082.6,-199945458.4,22.3,9989,f700,0000000000000000
2023-04-03,14:33:04,5797.352551,2029.894288,2511.599072,4569.676848,8204.127632,8610.983008,5790.243072,4140.022608,3660.322272,3162.98672,2648.015472,3165.431888,4715.235552,5696.135248,6108.13096,5987.075584,5332.968064,4401.218752,3191.82744,2236.66928,1535.744384,1088.114496,893.77984,745.16136,642.259104,525.138368,393.799168,286.30104,202.644016,136.31272,87.307184,58.515376,44.784752,0.0,1061480946.2,1070512301.4,1076082553.4,1092061671.0,1093283517.8,1090969499.4,1091155798.2,1092523209.0,1095283948.2,1098977955.0,1108079350.0,1104222191.8,1101991702.2,1096696336.4,1096067256.2,1098833449.6,1096565677.0,1096781117.0,1099097076.2,1101267070.8,229357568.0,-191998480.4,22.2,9989,f700,0000000000000000
2023-04-03,14:33:05,5835.909741,1658.604448,2650.858496,4894.671088,8390.042288,8603.854688,5536.1084,3831.61416,3490.37192,3099.13808,2657.912544,3235.23096,4831.093648,5843.605072,6272.765328,6091.809856,5300.738672,4311.846336,3125.133392,2225.527312,1613.027984,1220.062288,1046.630096,918.838944,836.688816,698.31728,503.724336,317.188256,138.709056,26.340496,4.101616,0.0,0.0,0.0,1052695825.8,1071467592.0,1077219097.6,1092253966.4,1092508596.0,1090718632.2,1090299694.2,1093194170.0,1095073153.6,1098417752.6,1107755756.0,1104201988.6,1101242464.4,1098295806.2,1099238776.6,1097044423.6,1099418128.0,1106086438.8,1098626088.8,-206769914.2,1083865457.6,-210352761.4,22.3,9989,f700,0000000000000000
2023-04-03,14:33:06,5860.832647,1441.647456,2242.982,4525.493552,8289.182512,8631.037504,5551.059568,3817.791744,3431.234576,3234.144336,3226.5208,3896.731888,5244.77744,5991.9668,6138.300096,5879.019136,5214.123632,4345.823488,3274.117872,2426.349168,1802.517264,1390.252,1189.55352,962.378976,708.728432,479.187328,273.75568,126.214048,38.431536,0.0,0.0,0.0,0.0,0.0,1044503707.8,1070043209.2,1075512741.8,1092361190.4,1092385243.2,1090683720.6,1091481408.8,1095773207.6,1094581702.8,1098696063.4,1107802587.6,1104804317.6,1101482640.8,1099776447.0,1098970432.2,1102010794.6,1093633208.4,1098374237.2,1094999150.6,-1060616848.2,-1071846239.4,658351579.4,22.2,9989,f700,0000000000000000
2023-04-03,14:33:07,5901.606568,1509.316608,2307.320416,4855.809088,9154.782816,9637.885936,6305.118064,4368.519968,3828.090576,3384.049216,3036.395168,3605.83184,5092.35976,5925.484768,6105.208208,5761.209856,4893.490624,3944.245808,2913.475728,2079.982768,1443.767024,987.294304,710.564832,565.787232,552.961488,498.41184,402.13832,288.840592,158.51872,71.697248,29.241072,7.9052,5.307568,0.0,1053189654.0,1069550381.4,1076579181.4,1093433808.0,1093816215.0,1091029642.8,1091453120.6,1093689923.4,1095251594.0,1098865601.2,1107208048.4,1103504863.6,1100376671.6,1097379076.6,1097753145.8,-223093344.0,1100698028.6,1101992559.6,1081077966.8,1095919697.4,221992621.0,1083205500.6,22.2,9989,f700,0000000000000000
2023-04-03,14:33:08,5889.265786,1699.85672,2487.413824,4852.773536,8795.936336,9153.935344,5926.770992,4058.980768,3550.564704,3151.493312,2861.766448,3476.692288,4996.270208,5855.553024,6054.540528,5801.203024,5095.540144,4170.944672,3027.416352,2175.857536,1616.268096,1234.866704,1031.653328,842.608528,667.732272,513.95112,381.265088,274.914816,194.900304,132.588432,87.979216,56.014912,37.432912,0.0,1055576395.6,1070599693.2,1076695458.6,1092914830.0,1093165304.8,1090385034.4,1091444012.6,1093386583.4,1094784656.2,1098609438.8,1107607871.2,1103565258.2,1101475468.8,1097379115.4,1099935120.8,1097185015.0,1099410548.2,1096826066.8,1099963882.0,1099527019.0,-201526256.0,1099908259.6,22.2,9989,f700,0000000000000000
2023-04-03,14:33:09,5894.278055,2385.79024,3033.789312,5114.375776,8627.548432,8928.400976,6016.931648,4280.860304,3720.186864,3186.19472,2678.8836,3235.353424,4855.6044,5862.018752,6254.59736,5897.496384,4790.716304,3775.918608,2853.103664,2110.283616,1547.458624,1142.982528,896.855376,724.299248,625.314192,526.961648,429.2416,328.048784,223.3832,139.913088,77.638464,38.297744,21.890896,0.0,1060601493.4,1074125873.4,1076713807.8,1092443638.0,1093473263.8,1090822056.4,1090205098.0,1093408777.0,1095153412.2,1098290978.2,1107049034.6,1103437095.0,1101972892.4,1096792883.6,1097227134.0,1096788061.8,1098328641.0,1097802678.4,1101627160.4,1097802876.0,1085278079.6,643958219.4,22.2,9989,f700,0000000000000000
2023-04-03,14:33:10,5828.949117,2266.011696,3256.256048,5334.250096,8499.993264,8519.172752,5391.787888,3625.186576,3219.368512,2763.7772,2258.412672,3097.980608,5282.480864,6318.064848,6204.73232,5818.412112,5159.10352,4235.443216,3047.431648,2186.702192,1653.255072,1248.157376,971.409296,755.761104,601.212992,478.033776,386.22344,290.311776,190.298768,110.405712,58.657904,34.890624,22.115296,0.0,1058136299.6,1073442384.0,1078275316.4,1092052536.2,1092427719.4,1090118162.2,1090523401.2,1093015646.2,1094745130.6,1098630595.8,1109987634.6,1102935799.6,1100923222.8,1099738124.4,1096814678.8,1099504063.6,1086840337.2,1099250921.6,1100933790.8,664947529.8,-195997713.6,1093041734.6,22.3,9989,f700,0000000000000000
2023-04-03,14:33:11,5583.025567,1888.619408,3009.296016,5174.224704,8383.40528,8421.47968,5288.447952,3608.555952,3381.804144,3065.735936,2660.351424,3228.06616,4768.880368,5605.813568,5738.8664,5420.432416,4650.5128,3779.723088,2808.063376,2042.299536,1482.431936,1087.985984,858.961792,668.859968,517.680496,417.083232,367.068128,316.394928,265.063632,203.401312,131.407984,87.491472,71.651824,0.0,1051021499.4,1071385953.4,1078954990.6,1092015463.8,1092089430.2,1090496279.4,1090943636.6,1092428339.0,1094053360.2,1098239936.2,1106657613.2,1103747053.2,1100387790.0,1096482746.4,1097403186.8,1096921102.0,664071161.2,1090914468.4,1098508266.6,1108721166.6,1082470224.0,-618056103.8,22.2,9989,f700,0000000000000000
2023-04-03,14:33:12,5773.569657,1690.565216,2512.26072,4786.369536,8512.8916,8811.412208,5681.931152,3909.725776,3494.796288,3041.508448,2549.862064,3290.64976,5263.871488,6155.966112,5966.933696,5605.439456,5071.482912,4238.387104,3106.151904,2217.462016,1572.317136,1110.937776,833.323856,639.837264,530.478096,455.185424,413.959248,346.03968,251.426704,162.0044,93.978112,59.95936,47.901312,0.0,193311744.2,1072116574.0,1075507192.2,1092611641.8,1092945434.0,1090679834.2,1091772053.6,1092855025.0,1094190750.4,1098878482.0,1109549333.6,1103883919.0,1101437618.6,1097579499.6,1096822915.6,1097185685.2,1093179710.4,1096265741.6,1103074543.8,1100294265.4,-188068945.0,662181046.6,22.3,9989,f700,0000000000000000
2023-04-03,14:33:13,5687.082333,1824.160912,2365.078544,4466.079888,8127.16504,8554.582816,5748.333296,4083.373872,3559.704304,3099.995904,2704.247952,3355.458832,5053.628224,6006.665632,6214.570992,5841.161824,4886.437888,3923.763232,2953.1376,2205.921488,1682.1148,1241.409504,883.80552,606.699824,410.0924,288.273552,241.243248,201.121536,167.908416,132.439536,94.714912,70.02584,58.584384,0.0,1057326574.6,1070866191.2,1075175806.2,1092065045.6,1093141692.0,1090441218.6,1091120520.6,1093120733.4,1095679034.2,1098729818.8,1107693234.8,1102855611.8,1101790866.8,1098495154.4,1097126544.4,1097173017.6,1085814208.2,1095532441.6,1091631615.0,667099527.0,1092198528.8,-196665030.8,22.3,9989,f700,0000000000000000
2023-04-03,14:33:14,5764.513803,1655.805344,2419.819792,4699.150976,8493.798528,8912.171184,5954.268464,4149.589008,3498.13232,3025.404304,2731.404976,3373.303568,4951.099808,5873.63184,6140.899504,5819.324016,4908.904976,3995.564496,3079.302192,2320.598608,1719.453664,1178.897168,698.929056,408.797968,281.179984,219.309296,276.48552,326.050096,340.907952,316.913168,254.065824,209.057248,181.887472,0.0,1046700030.0,1070615610.0,1075950191.8,1092454145.2,1093229019.2,1089799127.4,1091425320.6,1093127456.2,1095086263.8,1098573128.6,1107652153.4,1103913204.6,1101305631.4,1100411203.4,1097353411.6,230443442.0,654489001.6,1087643741.4,1095850397.8,1113487602.4,1101973107.2,-622023112.8,22.2,9989,f700,0000000000000000
2023-04-03,14:33:15,5876.782601,2289.551248,3074.741504,5102.626848,8373.206832,8574.985744,5707.9628,4017.860208,3504.677584,3079.229344,2741.51504,3240.21128,4575.318064,5454.050288,5876.408304,5768.214064,5129.466992,4370.031792,3489.908496,2647.846528,1843.84616,1228.211392,800.942384,558.528864,496.829696,454.406544,429.879008,378.81488,301.214208,229.216976,165.931744,122.8868,97.353488,0.0,1062807327.0,1070823715.0,1078860491.8,1091830087.6,1093237031.8,1090376283.0,1090974159.0,1092754928.6,1094929305.8,1098314476.0,1107552313.8,1103196215.4,1104855802.0,1097225383.2,1098076115.6,663776768.4,1095348365.0,1099815297.6,1102225640.2,676647542.4,1094646729.8,1092962692.6,22.3,9989,f700,0000000000000000
2023-04-03,14:33:16,5635.867451,2369.460976,2936.098144,5011.619872,8596.026752,8816.012304,5671.576464,3882.90576,3449.999808,3003.785984,2544.264544,3108.236624,4695.702336,5537.583696,5633.880864,5349.927056,4685.723248,3884.303424,2945.667376,2186.760672,1607.582592,1168.124704,868.386864,645.983568,500.914752,367.7092,246.366848,156.091344,109.68184,82.427824,62.084224,48.989552,37.241008,0.0,1057465502.2,1072660245.6,1076401355.4,1092539032.4,1092848012.4,1090398704.2,1090509414.2,1092604055.8,1093489274.2,1098326531.0,1107696476.8,1103491401.2,1101063301.4,1099319650.8,1095721841.8,1095149637.4,1098549138.8,655851566.8,1100233777.0,-184744135.4,1093379422.4,661523737.2,22.3,9989,f700,0000000000000000
2023-04-03,14:33:17,5654.065308,1586.789632,2365.918944,4566.803664,8189.44424,8532.791008,5596.844144,3894.535104,3425.863728,2974.616992,2540.795072,3061.500688,4536.733792,5512.369824,5988.408592,5899.884368,5246.797552,4367.978704,3263.428416,2361.5104,1662.225024,1175.042368,899.962368,697.965472,569.0516,452.240592,347.532416,259.230672,187.335328,132.297728,94.117824,75.028672,60.716768,0.0,1051939816.0,1071283352.0,1075293881.6,1092169343.2,1092716458.6,1090153642.0,1090145630.4,1092437139.6,1094494387.6,1098849293.2,1107419424.6,1103393607.0,1101929279.4,1097778115.0,1097589680.8,1097725630.0,1095128720.4,1096436904.6,1099468851.0,1093040974.2,1095221926.6,236450578.2,22.2,9989,f700,0000000000000000
2023-04-03,14:33:18,5636.260742,2028.610496,2686.883104,4796.147952,8356.405568,8632.794144,5625.314656,3816.001664,3204.855424,2747.626272,2444.313936,3119.26192,4772.470512,5662.263376,5788.641008,5461.694144,4681.422272,3850.953424,2970.286528,2286.72448,1800.26736,1375.722832,1013.091072,756.830544,606.941184,486.038528,394.122544,301.325728,207.648064,138.532464,94.347216,72.633456,63.129184,0.0,1061071742.0,1071124279.0,1077146534.4,1092178686.0,1092505509.4,1088961965.8,1089186714.8,1093489635.8,1093877489.0,1098043816.6,1107789380.6,1103764555.2,1100000538.4,1102579661.2,1096904342.8,1096931360.0,1097955127.4,1100252831.8,1097103092.4,1098319490.8,662554600.6,-191700636.4,22.3,9989,f700,0000000000000000
2023-04-03,14:33:19,5819.666750,2584.166112,2762.694672,4705.90976,8413.811232,8691.24336,5538.205472,3789.600496,3445.42856,3118.160112,2807.79512,3399.442528,4893.102048,5835.595904,6226.924128,5963.137008,5044.23496,4089.699168,3099.530272,2281.313888,1635.05008,1159.995264,856.149536,653.64784,552.490144,457.906944,369.898192,283.261136,197.995824,130.214224,79.916336,48.14768,35.090096,0.0,1066565396.8,1072727938.0,1075936811.2,1092530153.6,1092585373.0,1090504445.4,1091153079.6,1092994391.0,1095602913.8,1099064258.4,1107072775.6,1103010359.0,1101874212.2,1098554908.0,1096911204.2,1095542077.8,1097575763.4,1096705599.2,1098658856.4,1099081656.0,1090228037.0,237374962.2,22.3,9989,f700,0000000000000000
2023-04-03,14:33:20,5663.880754,1756.905392,2737.766016,5001.754,8548.869536,8768.13808,5659.56016,3818.08072,3243.700192,2714.079296,2229.218096,2866.041888,4624.55088,5679.218352,6030.044144,5752.483104,4846.535152,3857.889792,2786.547072,2069.805792,1707.666096,1464.140944,1339.2304,1128.942048,833.275712,562.801712,317.520016,148.76472,56.535808,22.957104,24.493616,24.576224,23.204928,0.0,616649282.0,1073089145.6,1076726309.4,1092515160.6,1092824433.0,1089412289.4,1089787392.6,1092095605.4,1093784615.8,1099573044.8,1107057238.0,1103355936.0,1100218807.0,1098901665.4,1101127146.6,1102361291.2,1099282080.4,1100002716.6,1093263657.8,-627236066.8,1095902439.6,217573057.4,22.3,9989,f700,0000000000000000
2023-04-03,14:33:21,5594.342922,1750.088768,2684.558256,4827.19424,8177.996384,8427.373344,5575.325776,3904.788432,3415.762112,2914.427008,2400.783152,2868.569328,4317.785984,5328.135456,5899.61856,5725.975584,4807.206304,3947.243312,3146.085936,2390.577472,1680.717536,1145.2328,784.123168,582.000384,538.864528,486.716576,425.55656,367.195232,311.63264,263.836928,223.808112,190.30688,163.333264,0.0,1054390879.4,1071138062.8,1077561419.8,1091855237.8,1092667607.6,1089913416.2,1088580987.2,1092049472.0,1094449152.6,1098468102.4,1106234184.8,1103447336.2,1102498162.4,1098347568.0,1097496194.2,651584084.0,1102647432.4,1095518067.0,1097275984.6,1108643224.8,674042942.8,1087932607.4,22.3,9989,f700,0000000000000000
2023-04-03,14:33:22,5647.593708,1737.410528,2547.447408,4778.750288,8431.319728,8726.010352,5662.822848,3908.411328,3462.775632,2981.013968,2463.126032,3053.839696,4753.15488,5665.822064,5791.841888,5543.2748,4920.120992,4018.766352,2839.210784,1996.317776,1490.087504,1172.797696,1044.448352,902.487152,746.914176,570.217216,372.396208,234.721504,157.193088,123.335136,133.147664,132.316288,123.242336,0.0,1050410553.0,1069953607.0,1077214594.2,1092373243.0,1092666727.0,1089837377.6,1090904271.4,1091847436.4,1093667702.4,1098012155.0,1107635335.4,1103826051.2,1099832746.6,1096333152.4,1101116138.0,1093257355.2,1104270138.6,1098138734.2,1100776419.4,-192231851.6,677257764.4,1091380957.0,22.3,9989,f700,0000000000000000
2023-04-03,14:33:23,5331.203461,1973.628864,2764.836992,4895.955472,8366.983984,8487.710352,5258.13408,3438.139312,3027.72608,2392.55616,1532.629856,2049.628976,3943.553616,4941.295216,5042.853808,4960.779888,4695.072656,4083.627152,3126.443024,2383.838816,1855.81448,1433.580656,1117.13728,860.43416,663.471344,513.402624,410.228032,325.566496,259.418016,204.22008,159.97272,130.615184,109.316032,0.0,1055534025.6,1072903539.6,1075908704.0,1092394886.2,1092155642.0,1088378664.2,1088873309.6,1083571704.8,1092666772.6,1097765009.0,1108063157.0,1102626847.6,1101367790.2,1098585699.8,1099790294.4,1098190506.8,1097549530.0,1099604308.8,1101155171.0,1096647014.2,668965517.4,1091926874.6,22.2,9989,f700,0000000000000000
2023-04-03,14:33:24,6076.882737,2709.113456,3860.887872,6058.526272,9302.028224,9238.538864,5868.057232,3946.719488,3474.52608,3139.479744,2941.580352,3520.66968,4876.747952,5587.882128,5654.072944,5369.357616,4733.736432,4023.202048,3237.7544,2509.339696,1837.958032,1370.076544,1105.69536,880.02592,693.068176,505.891296,318.495248,185.566528,107.10512,64.860416,57.458416,51.702256,46.690848,0.0,620856390.6,1075586817.6,1079429717.4,1092808524.8,1093022763.4,1090437447.4,1090257405.2,1093941730.4,1094862464.8,1099051519.0,1106499893.8,1104693671.6,1101476054.4,1100861726.4,1094003789.6,1102119566.0,1097665231.2,1097551831.2,1094650235.8,231731990.8,1093033454.4,228603306.8,22.2,9989,f700,0000000000000000
2023-04-03,14:33:25,5501.210642,1648.012464,2577.5752,4945.786224,8752.645312,8997.66152,5680.835456,3800.559088,3356.83296,2952.132224,2586.45728,3068.351568,4397.815088,5137.375104,5287.03144,5013.995904,4318.26816,3619.325488,2917.167728,2306.99976,1788.821312,1337.494336,953.018736,684.67008,532.448384,410.871376,319.939072,237.045312,162.190112,106.05912,72.70888,49.275584,35.759264,0.0,1053720524.6,1068483837.4,1078280445.0,1092739405.0,1092818272.0,1090145045.0,1090425812.8,1092201871.8,1093120438.0,1098110356.0,1106057356.8,1101982288.6,1100881029.0,1100765528.2,1094899173.2,1096632706.8,1097584009.8,1096214379.2,1098547412.2,663017206.4,655495428.6,1082896359.2,22.2,9989,f700,0000000000000000
2023-04-03,14:33:26,5759.352718,2282.071824,2534.763184,4636.627632,8587.665632,8982.9248,5822.405664,3953.721968,3376.873824,2847.948336,2366.945696,2905.718016,4464.265728,5439.280176,5830.761424,5693.622752,5027.863472,4153.029632,3069.120752,2306.473296,1865.087552,1513.76016,1252.491104,973.786592,677.646672,475.357568,366.9192,273.949648,196.448864,133.24024,84.323776,54.548304,45.890992,0.0,1063655405.6,1072514130.8,1074868394.2,1092767815.0,1092631125.4,1088715156.8,1089291085.6,1091852860.6,1094309598.0,1097718511.4,1107188387.8,1104319257.0,1100308556.4,1098965407.0,1104522110.8,1097063515.2,1097688796.8,1099892445.2,1098739700.6,1098913745.4,1097682449.6,-627239647.4,22.3,10000,f700,0000000000000000
2023-04-03,14:33:27,5658.086938,2218.214672,2850.80992,4925.770016,8443.09512,8593.318752,5376.441408,3642.667088,3391.996144,3039.348288,2584.723296,3146.93408,4725.98056,5576.54912,5698.640032,5428.746096,4766.866992,3957.840032,3001.665232,2227.536272,1635.453536,1194.2688,903.982096,714.350912,625.375248,540.537584,459.837872,358.76584,237.321472,143.199664,76.907424,42.24744,28.08496,0.0,1063801132.0,1071475852.2,1077916860.6,1092352587.2,1092386553.6,1090798895.6,1090794604.6,1092299182.0,1094118125.8,1098203222.2,1107363285.0,1103264828.2,1101107608.2,1098833048.2,1096975854.6,1097267581.0,1095295402.8,1102273611.0,1101911672.6,1093913729.6,1071398395.8,651249951.0,22.3,9989,f700,0000000000000000
2023-04-03,14:33:28,5915.412696,1883.598704,3088.505168,5431.628032,8912.967968,9108.692768,6018.80176,4199.908832,3652.01352,3124.75952,2618.147072,3044.222272,4402.985056,5277.978224,5669.202048,5610.302928,5101.28096,4402.017536,3512.5128,2663.662112,1855.46536,1289.46264,965.654064,761.096752,675.79064,552.75096,391.977744,248.705024,122.932784,45.114336,11.852608,2.612944,3.825136,0.0,1053228757.0,1073085275.6,1079018856.8,1092574792.2,1093661647.6,1090751708.0,1090694626.4,1092112249.0,1093998517.2,1098150313.4,1107466789.8,1104230459.6,1104835163.4,1098280462.4,1097447818.4,1099231515.8,1098447717.2,1100944455.8,1090493976.0,657897655.8,-195505540.6,658728031.6,22.2,9989,f700,0000000000000000
2023-04-03,14:33:29,5617.522926,1518.920464,2329.899808,4499.556928,8027.891696,8459.29424,5793.764848,4151.25088,3531.752288,3015.00664,2601.013824,3199.559232,4810.642976,5695.754976,5854.895504,5587.910544,4894.799904,4020.342624,2964.538384,2129.044304,1513.860272,1070.983664,800.414352,637.390176,581.9112,516.440848,440.97912,367.859808,297.08296,235.745616,183.84776,148.010976,128.235264,0.0,1040971310.8,1070275362.4,1075821923.0,1091793284.4,1093165477.0,1090083096.6,1090713482.0,1092814162.0,1094451059.0,1098548661.0,1107794344.4,1102632339.0,1100321421.4,1098055575.2,1096015950.6,1092891569.6,1101354379.4,1096596284.2,1096994231.6,1108204960.0,1103410803.8,-192427786.6,22.3,9989,f700,0000000000000000
2023-04-03,14:33:30,6058.897289,2563.587744,3130.592912,5325.691504,9148.8832,9398.614848,6074.886432,4170.370208,3685.066064,3258.731344,2891.365968,3479.633056,5023.532416,5873.462208,6029.421296,5683.754688,4836.46192,3872.587152,2792.130512,2039.34456,1614.229024,1340.047024,1216.798416,1038.669856,805.661392,583.624416,372.558944,234.804688,170.361632,123.451856,94.075392,69.955952,53.184416,0.0,1063623679.6,1073831520.4,1077604458.4,1093243332.0,1093502309.8,1091210651.2,1090923003.4,1093990252.2,1095282604.8,1098894625.8,1107176942.4,1102669337.6,1099470584.6,1098479491.4,1097982058.8,1103265116.6,1100563578.8,1093801745.6,1100840124.6,1097200102.8,662386749.2,1096944634.6,22.3,9989,f700,0000000000000000
2023-04-03,14:33:31,5783.178525,2492.293552,3279.665088,5467.68408,9056.350976,9198.816208,5895.079296,3949.630176,3362.468752,2868.872224,2468.840432,3100.784272,4764.703712,5547.073728,5447.894528,5084.410944,4456.623152,3644.492096,2648.017536,1938.9784,1517.374592,1257.207296,1158.476576,1079.92,1021.537616,844.95904,550.1844,303.871536,106.02048,18.0096,0.616112,0.0,0.0,0.0,1064437899.8,1072450999.0,1079790028.6,1092874708.6,1093303632.0,1090040457.4,1090612949.2,1092298944.0,1093954377.0,1097972488.4,1107854124.8,1101415692.4,1100376817.6,1098809872.0,1097338588.6,1096990968.4,1107956069.8,1100336443.6,1099381177.8,238175842.6,-623692859.0,1089465988.0,22.3,9989,f700,0000000000000000
2023-04-03,14:33:32,5840.764709,2441.555664,3395.656592,5448.060944,8598.768944,8715.896672,5799.44336,4056.172416,3486.083744,2979.397408,2536.113568,3043.74848,4502.302336,5442.013872,5862.882912,5784.204096,5205.97744,4360.142864,3246.700192,2352.427104,1677.324128,1198.968448,917.360064,685.39504,503.073216,362.576368,263.904416,189.655024,139.828176,104.37136,84.427024,67.803472,54.500736,0.0,1061960594.8,1073710165.6,1079037398.6,1091870266.0,1092975320.6,1089824845.6,1089922348.2,1092581897.4,1093837741.2,1098725796.6,1107216766.6,1103857008.2,1101545404.6,1098440793.6,1097617902.8,1098503416.0,1085856944.0,1098218499.8,1097430790.2,657950922.0,1098395534.0,1087446260.8,22.3,9989,f700,0000000000000000
2023-04-03,14:33:33,5489.416500,2098.15376,2640.523152,4729.383792,8364.735344,8645.683008,5572.22608,3767.443408,3231.334576,2719.121184,2230.8032,2865.232464,4622.40928,5532.1248,5594.379888,5271.99824,4564.981056,3741.185456,2800.611616,2088.86992,1605.960224,1223.577088,941.720528,729.265072,586.210736,466.609456,370.461232,282.64832,203.170704,145.533248,109.735952,84.571216,70.039008,0.0,1060078829.2,1072110418.4,1075825680.4,1092375839.6,1092619096.6,1089339423.4,1090007092.0,1091623028.8,1093831565.8,1097499237.4,1107999701.6,1102660655.4,1100711352.6,1099438306.6,1097362928.2,1096190945.4,1096024250.4,1099794013.8,1098199098.0,1090573298.2,1101144879.2,221818951.0,22.3,9989,f700,0000000000000000
2023-04-03,14:33:34,5512.771351,1562.189216,2404.092336,4972.316208,9266.860944,9433.79472,5473.117088,3330.195216,3005.029488,2678.865184,2351.70264,2996.153568,4612.218464,5510.15,5689.948928,5319.710944,4399.436272,3534.921344,2726.166304,2101.157936,1659.89648,1296.677936,1011.502144,760.474752,543.595648,375.997104,257.679088,195.166816,188.460256,185.521776,186.351408,174.991408,151.441808,0.0,1051522359.0,1071165346.0,1076075973.4,1093972157.8,1091960539.0,1089844242.8,1089723972.8,1092249686.8,1094423218.8,1098766066.8,1106797818.4,1101165344.6,1101583137.4,1097736722.8,1099211464.6,1097593713.6,1097690415.2,1094361175.8,1097216904.4,661550975.8,1105941449.0,1100421783.4,22.3,9989,f700,0000000000000000
2023-04-03,14:33:35,5876.068921,1393.572464,2061.191328,4552.493696,8867.4792,9309.934368,5879.858688,3868.496736,3275.848,2781.145408,2384.38872,3213.0648,5267.17304,6420.571392,6673.25976,6258.15528,5175.258592,4039.206048,2849.997664,1996.154544,1477.67624,1118.94552,919.962224,804.192256,771.635712,696.009008,577.312128,458.742784,340.301008,250.322112,188.806112,145.947904,121.74752,0.0,1047996150.0,1069316117.0,1074948668.4,1093350644.2,1092919196.2,1089459314.4,1090519301.8,1093837159.4,1094720784.4,1100171706.8,1108547870.6,1103540429.4,1100791753.8,1098357202.4,1097261723.6,1092972789.4,1103392884.8,1102476243.6,1100336811.4,1108563674.0,1095837852.0,660254823.6,22.3,9989,f700,0000000000000000
2023-04-03,14:33:36,5899.804515,2275.887888,3207.826176,5503.68896,9163.475984,9293.869536,5894.868848,3971.730272,3524.453856,3061.955568,2584.235696,3095.45728,4595.620512,5485.472848,5765.014448,5558.116608,4864.778816,4043.503424,3094.2896,2302.499872,1668.133936,1219.007648,955.120896,761.717632,638.797856,523.268176,415.128624,319.878272,237.517104,170.415792,118.574336,82.565776,62.390128,0.0,1060320496.8,1072921304.0,1079150641.6,1093058703.0,1093199977.4,1090441398.8,1090468369.2,1092350000.8,1093990181.8,1098745551.4,1107365096.8,1103639702.4,1102408309.6,1098505115.4,1096968860.0,1098941859.6,1097037761.8,1098915488.0,1101011607.4,1100674582.8,1096158193.4,1085302258.4,22.3,9989,f700,0000000000000000
2023-04-03,14:33:37,5641.845162,1604.473408,2357.527488,4545.916496,8169.640528,8398.62344,5232.865824,3481.684864,3145.080368,2741.441408,2270.767584,2888.473872,4594.560448,5658.16552,6079.288768,5957.1332,5291.698048,4343.87016,3113.649168,2216.886432,1653.581568,1296.745872,1146.379504,1001.33104,861.600736,703.01136,525.56304,376.017488,254.374736,166.842096,113.419568,78.90856,63.309072,0.0,1054325425.4,1070252282.8,1075766719.0,1092295931.2,1091915010.8,1089440619.8,1089724599.6,1091967295.2,1094157648.2,1098956205.8,1107763876.4,1104118839.2,1100857596.2,1099062771.2,1097926964.0,1102098592.8,1098877097.2,1104001362.0,1100879885.0,1098724827.0,1102588064.0,-643841229.6,22.2,9989,f700,0000000000000000
2023-04-03,14:33:38,5720.672950,1359.918048,2027.052752,4427.161824,8560.245504,8981.415632,5690.671184,3761.585504,3194.157712,2772.869088,2497.719488,3143.09112,4708.984176,5623.607616,5886.961616,5632.922848,4861.490912,3967.733984,2951.651904,2144.839232,1547.295728,1134.536272,906.560912,837.097488,926.146016,932.244624,855.393296,728.315008,551.009712,406.629712,295.175072,216.283216,169.954192,0.0,1053130360.2,1068358293.0,1075200880.0,1092905486.2,1092805730.8,1089438445.4,1090671953.6,1092920952.2,1094472225.2,1098882259.6,1107642660.8,1102734666.6,1101599119.4,1099399481.2,1095952359.2,1091159869.2,1107032222.8,1105302149.0,1109340822.4,1110131970.0,1106236615.2,1100401458.2,22.3,9989,f700,0000000000000000
2023-04-03,14:33:39,6249.574615,3754.94712,3406.349408,5173.26944,9055.707232,9289.76192,5875.433296,3993.87544,3645.088672,3298.88672,2955.269632,3528.933104,5019.877248,5867.239168,6071.018656,5800.009088,5054.210736,4185.015968,3192.424464,2369.720016,1716.902192,1246.436784,958.323824,772.628208,689.349904,641.980544,630.520112,570.330896,461.412864,352.867264,244.694096,170.709824,130.914416,0.0,1072212200.0,1074912378.0,1077554296.2,1093233383.4,1093081847.0,1091025177.6,1091901559.0,1093031851.6,1095145333.8,1098490342.2,1107355920.0,1104491642.2,1101360175.8,1098701668.8,1099151022.2,1097146030.8,1095101024.4,1103553106.4,1107143240.4,1107661434.6,1107701761.2,-198729434.6,22.3,9989,f700,0000000000000000
2023-04-03,14:33:40,5897.266619,3656.110688,2251.891584,3626.322416,7779.40352,8524.90488,5862.826464,4209.285696,3564.28272,3044.62104,2650.300688,3166.220512,4592.380864,5578.040816,6123.200384,6116.599024,5558.236624,4671.94864,3457.734672,2477.809424,1732.172896,1234.795392,985.676944,819.819888,737.224272,627.028432,489.232352,354.856928,223.90216,129.657168,72.121968,37.656848,26.566384,0.0,1077499729.8,1067390916.4,1074108723.0,1091787715.2,1093138144.4,1090024985.8,1089583449.6,1093848561.0,1094481509.2,1098156717.0,1107960494.6,1105574368.2,1101785465.0,1100091826.4,1097822189.2,1099012541.8,1099883825.0,1100703483.0,1101104328.8,1098593449.2,657444056.2,-196925389.2,22.2,9989,f700,0000000000000000
2023-04-03,14:33:41,6046.812286,2005.486224,2868.969184,5093.551952,8679.234272,9063.55664,6246.518464,4562.388288,4011.166352,3572.802928,3247.298144,3723.9792,5002.845696,5614.44248,5558.76904,5248.057808,4682.309136,3950.227248,3051.812496,2391.18872,1968.356,1594.260208,1268.90104,954.63056,651.448736,472.57696,418.015168,341.030176,241.621984,153.163728,75.655376,34.732368,19.48944,0.0,1057197985.0,1071520310.6,1078173549.0,1092295061.6,1093751781.2,1090552406.6,1092294348.0,1092933885.2,1095118746.2,1094633632.8,1107625274.0,1103601026.6,1101178410.6,1098598394.0,1105644695.4,1096737597.2,1089186203.8,1104486677.8,1101209386.6,1097254496.2,-203954540.8,1104550592.6,22.3,9989,f700,0000000000000000
2023-04-03,14:33:42,5567.787506,1788.853296,2628.746624,4873.21192,8522.249712,8712.527936,5444.046976,3610.51968,3211.945952,2822.000832,2440.684128,3070.307808,4710.87216,5598.40752,5732.913664,5427.72832,4682.85136,3843.8628,2910.76304,2175.192768,1637.152128,1198.267888,858.540096,621.11912,486.004848,403.842896,374.633216,344.294512,312.826784,267.634944,208.718976,163.878192,133.11256,0.0,1057860371.0,1070627739.4,1077423401.0,1092576255.6,1092404941.4,1090106027.8,1090026859.4,1092675198.0,1094672517.2,1098306139.2,1107850614.0,1101566304.0,1101177530.4,1098763898.4,1095774330.4,1096971757.6,1093505607.8,1097116423.4,1097776787.6,1109750361.8,234724079.6,1096157361.6,22.2,9989,f700,0000000000000000
2023-04-03,14:33:43,5852.542382,1749.378032,2390.401216,4540.595216,8199.959968,8609.685152,5769.771296,4009.215088,3328.016064,2836.952928,2536.025584,3378.312752,5363.81504,6303.216304,6196.517184,5818.341888,5168.690816,4259.80904,3091.69688,2201.454544,1589.081808,1217.212848,1085.8476,942.771744,787.985248,637.856256,492.384688,376.457056,290.073328,214.448464,149.582464,105.121616,81.065936,0.0,1056289282.4,1070597352.0,1075600770.0,1092051623.0,1092864757.8,1089642334.6,1089700623.4,1095012866.6,1094088231.4,1098253666.8,1109311278.2,1104724960.4,1101274457.4,1097449623.8,1097577964.2,1102822103.2,1097855513.4,1100185132.2,1101908896.0,1106537509.6,1089432167.2,656992321.4,22.3,9989,f700,0000000000000000
2023-04-03,14:33:44,6092.648226,2883.589744,3648.301072,5696.196288,9027.2752,9119.747456,5973.614848,4140.953024,3621.762688,3192.979488,2854.602976,3508.076176,5153.398928,6007.740144,6071.099312,5761.656048,5079.409856,4174.759712,3047.705376,2143.607136,1462.465264,1004.560928,769.89424,617.241552,546.603008,465.290944,373.305456,302.56352,253.065104,216.465584,192.764944,171.6756,153.19752,0.0,1063989009.2,1075050208.2,1078904272.2,1092608931.8,1093417544.2,1090466633.6,1091834022.6,1092900505.2,1094870292.4,1098877455.8,1108005801.6,1104387150.4,1098778303.6,1099760206.0,1091517941.0,1095372434.8,1098578180.6,1096574193.2,1098876076.4,1103190596.8,1100555704.8,1093163439.2,22.3,9989,f700,0000000000000000
2023-04-03,14:33:45,5764.544020,2063.335504,2702.071088,5087.296288,9219.01152,9384.09824,5582.557136,3536.111184,3244.760448,2920.200192,2562.430224,3116.675984,4582.937104,5529.214256,5955.507328,5856.714944,5232.8372,4312.102592,3094.511472,2131.991552,1424.542608,982.253184,805.1232,645.515088,503.428864,388.63896,301.145392,248.359056,230.279936,213.349248,197.567008,178.13752,155.060832,0.0,1058784437.6,1071114295.4,1076968979.0,1093726511.8,1092100151.8,1090126693.2,1089483527.8,1092978817.6,1094370906.4,1098136771.0,1107072334.8,1105716524.8,1098704201.4,1096815274.6,1096933480.6,1094347432.0,1098005836.6,1090742082.8,1099631762.4,1102128113.8,1104150484.2,1101459655.0,22.4,9989,f700,0000000000000000
2023-04-03,14:33:46,5646.564701,2741.186784,3045.43448,5256.961424,9375.767584,9558.458496,5805.034672,3717.979344,3297.29312,2835.462256,2332.486432,2905.054144,4553.165136,5355.442976,5311.887888,5034.872944,4524.399216,3709.844,2591.20752,1812.108736,1372.547488,1085.039888,949.585792,800.130816,636.67488,491.950736,365.958384,270.720896,206.238256,160.580624,133.747984,107.81232,82.7736,0.0,1066716238.0,1073261347.6,1077582607.8,1093807925.2,1092560192.6,1089747522.8,1089497158.2,1091539331.8,1094607311.4,1094584861.0,1107870281.4,1103934502.4,1094785893.4,1099678113.8,1096850364.4,1096864003.8,1099903519.6,1095417511.2,1100525305.4,1096445666.4,656094827.4,1099743674.4,22.2,9989,f700,0000000000000000
2023-04-03,14:33:47,6054.355178,2376.86384,3121.972016,5274.938528,8835.763472,9121.20928,6131.275872,4273.45112,3547.735008,3021.33408,2694.248288,3243.82656,4670.068752,5579.336912,5971.631744,5828.773824,5150.763968,4316.319824,3325.441696,2497.145072,1831.430032,1393.746512,1184.094672,985.863792,799.05392,595.455312,375.068016,230.445152,161.586752,121.597712,110.478032,98.763088,86.452912,0.0,1059810021.6,1073132184.6,1077690765.0,1092507832.4,1093467833.0,1089517401.8,1090529539.0,1093366753.0,1093798301.2,1098970441.6,1107200820.4,1104071557.2,1102024579.8,1099566941.2,1098090911.0,1102221695.6,1100344580.4,1098656344.2,1096806065.6,234127983.4,1102567641.4,228640796.0,22.3,9989,f700,0000000000000000
2023-04-03,14:33:48,5668.892579,2042.797312,2934.640816,5073.182624,8458.422656,8662.077936,5684.14912,3933.126848,3409.011424,2882.26704,2352.89384,2906.407904,4542.809184,5509.198832,5805.576176,5661.174416,5075.992864,4179.372656,2971.31328,2060.83928,1447.950416,1058.525232,892.563664,751.138704,634.250304,510.383168,379.537296,278.88408,208.423536,158.752064,129.869648,106.748944,89.389904,0.0,1056744408.0,1073647715.0,1077133807.4,1092191987.4,1092778091.0,1090062166.6,1089730438.6,1092284566.4,1094156091.0,1097940749.2,1107969474.8,1103904994.4,1100897069.8,1095562972.4,1098742962.2,1095917107.8,1099327584.6,1098990178.8,1098813697.4,1096872479.8,1102759842.6,653443799.8,22.3,9989,f700,0000000000000000
2023-04-03,14:33:49,5822.136670,2042.53552,3068.045808,5284.038288,8690.512896,8820.614448,5674.343648,3827.195648,3279.170704,2846.04384,2527.814944,3065.626224,4459.477936,5378.498336,5822.687408,5718.9248,5067.209664,4218.711232,3173.42896,2354.742384,1762.651616,1369.83408,1176.289776,994.652784,824.922992,643.831488,451.378208,295.636672,176.606864,87.487824,35.146688,16.12504,12.466848,0.0,1058617103.0,1072554004.8,1078819519.0,1092335060.4,1092618385.6,1089286997.4,1089924931.6,1092469129.2,1094523458.4,1098391801.4,1106878302.2,1103536105.0,1102157368.2,1098015213.0,1100121317.6,1100432554.6,1099930170.8,1101670216.6,1094372288.8,1104196282.0,-627864692.6,-211381345.6,22.3,9989,f700,0000000000000000
2023-04-03,14:33:50,5805.629415,2357.241408,2947.893216,5153.260448,8973.342976,9122.534768,5600.835648,3672.90352,3338.738128,2944.589744,2490.458256,3115.268016,4819.018848,5751.756256,5913.480272,5596.8128,4801.753424,3950.710736,3043.68448,2333.69768,1820.750176,1394.358224,1054.521904,813.685792,671.849968,522.760352,366.416912,216.860208,77.901808,19.708064,3.276608,0.0,0.0,0.0,1062840334.2,1072302686.8,1077661410.8,1093215660.0,1092548438.8,1090704576.8,1090778461.8,1092247590.6,1094894007.4,1098271551.2,1107895126.2,1103830957.2,1100681384.6,1101994065.4,1098021831.8,1095484091.2,1098861418.6,1101998253.6,650882758.0,1082784367.0,-193202339.0,-1054840444.8,22.3,9978,f700,0000000000000000
2023-04-03,14:33:51,5599.860251,1650.465376,2516.085056,4695.072752,8187.428512,8532.869328,5731.396,3987.319232,3300.639504,2822.839552,2553.91968,3123.994048,4533.062944,5410.420608,5756.06728,5603.993072,4954.197664,4144.419968,3174.65992,2354.464704,1683.833984,1195.941072,890.785872,683.56344,574.27376,467.884528,364.39576,270.378208,185.83192,121.220528,76.544032,49.795712,40.975552,0.0,1053728532.6,1071413808.6,1076391382.6,1091953431.8,1092853282.2,1088810574.4,1089705423.2,1093042864.6,1093836421.0,1098472006.0,1107066175.4,1103019490.8,1101637364.8,1099491193.0,1095552600.8,1097965227.4,1097975976.6,1097827777.6,1096970963.6,1099523137.2,1097186085.4,-1054193879.2,22.3,9989,f700,0000000000000000
2023-04-03,14:33:52,5802.822492,1939.953792,2843.414944,5083.528912,8660.295904,8863.254496,5692.404192,3883.570016,3436.751856,3011.839696,2608.833792,3162.586176,4673.097168,5548.80488,5789.70976,5628.45352,5065.03672,4256.113968,3201.68584,2360.38784,1732.219776,1258.49016,939.199056,724.478576,614.32856,521.890768,447.165152,354.76616,244.69384,156.769296,90.992496,50.44256,35.119504,0.0,1051817539.6,1072639132.4,1077188459.2,1092616825.0,1092736858.8,1090235279.2,1089936823.0,1093315406.2,1093615859.0,1097335018.2,1107994243.6,1104199470.2,1101230336.2,1100210712.4,1097910316.2,1096550913.6,1096891105.4,1099900404.0,1101323555.6,1097871217.8,1093750392.0,-198225155.8,22.3,9989,f700,0000000000000000
2023-04-03,14:33:53,5681.571236,2410.161648,3035.502928,4922.065472,8069.849024,8276.152928,5540.97656,3901.528272,3357.808352,2863.69448,2419.186576,3070.860016,4818.714656,5775.857808,5942.290144,5677.320896,4980.950096,4130.33736,3125.483008,2271.703392,1568.99888,1077.185392,796.262928,645.289856,624.266192,550.672272,424.50808,300.532032,178.744144,92.017504,40.35216,15.86672,9.500944,0.0,1060630044.6,1072937864.0,1076603116.8,1091622271.2,1092866979.0,1089887418.4,1090992873.4,1092042203.0,1094734083.4,1099173108.4,1108193400.0,1103054474.4,1101811973.8,1099316048.6,1091317689.0,1097695556.4,1098796496.0,1098692940.6,1099737874.4,1095562108.8,221379932.0,1083770932.0,22.3,9989,f700,0000000000000000
2023-04-03,14:33:54,5873.876180,1912.43464,2598.827488,4805.32696,8531.933008,8942.361136,6036.611424,4304.638672,3746.442432,3212.782576,2703.658992,3294.0872,4984.067376,5869.204496,5949.498144,5676.549808,5050.359568,4170.438384,3036.786528,2173.278496,1579.914288,1200.420928,1034.798224,884.97024,750.936848,594.58376,415.91104,266.68072,146.892768,68.05832,30.177424,9.386992,5.922064,0.0,1057809350.8,1071633358.2,1076382814.8,1092414746.6,1093556226.0,1090617681.2,1091631216.2,1092335240.0,1095127133.8,1098384999.4,1108256707.4,1103910960.8,1100605202.6,1097876597.6,1098631850.8,1098174161.2,1100449737.4,1099830354.4,1099566298.0,226521816.8,1093660719.4,-631266775.6,22.3,9989,f700,0000000000000000
2023-04-03,14:33:55,5610.314041,1331.046624,1909.09592,4042.382032,7730.905072,8126.773728,5229.988384,3607.794976,3260.193456,2899.303808,2525.125632,3302.152336,5230.383792,6230.748928,6303.248432,5933.496096,5121.492288,4131.68208,2964.065424,2175.982416,1767.432816,1476.550272,1303.33488,1058.006768,740.565888,478.95864,273.185008,153.285984,119.261584,106.839808,116.020672,115.720912,105.940544,0.0,1054430626.0,1067180274.0,1074622108.0,1091796926.4,1092363023.2,1090783190.4,1091276998.8,1093536318.6,1094755748.0,1100108437.0,1108612988.0,1103140361.6,1101324843.8,1098572691.2,1100436259.4,1103308776.2,1097001000.4,1097583116.6,1099290967.2,-202358515.2,1107553103.8,1092637036.2,22.3,9989,f700,0000000000000000
2023-04-03,14:33:56,6317.332854,2467.037312,3264.54312,5529.386528,9261.567376,9537.317968,6356.638288,4550.581536,4119.148,3692.411968,3270.373088,3848.799216,5427.690336,6311.35264,6499.786816,6058.30312,4986.90176,3964.568512,2991.302976,2256.349808,1759.708624,1333.426448,977.503216,673.961424,422.80112,280.379472,246.696512,223.955856,212.157488,199.0504,184.634592,168.990144,152.117088,0.0,1062668903.2,1073774510.8,1078842452.6,1093114192.8,1094133492.2,1091890335.4,1091702686.2,1094687712.8,1095807498.4,1099173008.4,1107412845.2,1103584413.0,1100974058.0,1099544862.8,1099792113.8,1097532099.8,1074490186.4,1099426281.6,1098998667.2,1094420868.4,1107846021.4,659873708.0,22.3,9989,f700,0000000000000000
2023-04-03,14:33:57,5845.007196,1919.694464,2750.157136,4979.584672,8607.977344,8849.98808,5705.617776,3953.935552,3594.941792,3184.083888,2721.36176,3306.270416,4938.80976,5846.918656,6030.598144,5761.974704,5041.048336,4123.634176,3009.731344,2118.111328,1448.774016,1002.018208,777.843824,658.732048,644.682896,616.891536,575.358064,491.24688,364.558048,252.058112,153.74712,89.765056,60.111904,0.0,1059276280.0,1071088800.2,1077811036.6,1092582831.2,1093091866.2,1091090912.6,1091184035.0,1092852881.2,1094835841.6,1099132521.0,1107842809.6,1103332023.2,1101443840.8,1096482591.4,1095718404.2,1096093427.4,1098191401.0,1101116762.0,1105439375.8,1104416125.0,661611936.6,1087715900.8,22.3,9989,f700,0000000000000000
2023-04-03,14:33:58,5846.818151,2118.499904,2797.490768,4766.218656,8024.6836,8283.753216,5543.427536,3942.127632,3479.853424,3072.966992,2721.468304,3366.1752,5007.087888,6037.420112,6457.171872,6115.616608,5012.754304,3962.287104,2964.215184,2173.8472,1591.18328,1210.549168,1031.944768,900.552176,816.371296,705.98128,569.382096,419.349776,255.884336,134.05296,53.855664,12.918112,7.570848,0.0,1059693112.2,1072032752.8,1076528479.8,1091648163.6,1092646796.4,1090654744.6,1090571455.6,1093277653.6,1097620868.0,1098674984.8,1107158124.6,1104300547.4,1101248883.6,1097989365.8,1098309913.4,1099750963.6,1095668635.6,1105489599.2,1102727868.0,661299403.2,229000258.2,1099820406.6,22.3,9989,f700,0000000000000000
2023-04-03,14:33:59,6140.978908,2828.234368,3411.408832,5385.252048,8749.763872,8969.632416,6044.857808,4304.068512,3747.264704,3233.491888,2762.75024,3316.47016,4894.652144,5857.125984,6203.89248,6081.481648,5489.894336,4625.565968,3488.497024,2522.88208,1728.72072,1148.154464,781.183216,570.584832,516.359216,476.522032,451.073248,362.980592,212.244064,86.857184,3.796448,0.0,0.0,0.0,1064507923.4,1074782060.2,1077936643.8,1092353437.0,1093422404.0,1090432827.4,1091796506.6,1092445157.0,1094732448.6,1098415659.0,1108282533.6,1105785877.6,1101292995.8,1099935510.2,1098026357.6,1090113613.8,1095740093.0,1100176978.4,1101928789.8,1099369859.0,-1041785312.8,1091693694.4,22.3,9989,f700,0000000000000000
2023-04-03,14:34:00,5418.693067,1667.323952,2349.920512,4564.841264,8312.086224,8596.933984,5419.384576,3640.524368,3260.353264,2836.950144,2370.315184,2879.05928,4363.182768,5258.339552,5564.530272,5399.114848,4762.093552,3977.878864,3046.470848,2230.810784,1530.898656,1058.081904,812.360528,646.871072,561.6136,470.09152,372.304816,280.682016,195.223104,130.139008,85.429744,55.278864,40.343392,0.0,1053630699.4,1070279176.6,1075821200.4,1092457384.8,1092303287.2,1090220130.2,1088398811.4,1092567945.0,1093595620.4,1098356248.8,1106715079.2,1103912096.6,1101353933.0,1097213379.6,1096674958.8,1092711509.8,1097289538.8,1098820602.2,1098078645.2,1097052970.8,660288596.4,231435945.2,22.3,9989,f700,0000000000000000
2023-04-03,14:34:01,5902.254471,1691.856976,2457.950608,4804.34072,8731.027936,9086.923824,5872.029488,3989.743952,3440.067232,3036.404928,2778.757424,3321.997904,4666.126272,5534.443744,5926.950784,5935.58896,5560.35752,4779.619328,3593.373872,2569.263552,1707.288992,1142.773552,875.717168,685.844928,573.156864,475.678272,393.409184,309.57512,224.176032,147.618288,79.90184,44.106272,33.724592,0.0,1053452549.0,1071386730.4,1075925449.0,1092849436.8,1093058666.2,1089928296.8,1091409230.6,1093193721.4,1094998866.0,1098657075.6,1107931884.8,1107291023.8,1101162177.8,1099406988.2,1097714453.2,1096618094.8,1094481510.2,1099875445.4,1092556788.8,1107954118.6,-1057229091.6,655821407.0,22.3,9989,f700,0000000000000000
2023-04-03,14:34:02,5927.561328,2213.455808,3063.187008,5200.876656,8626.5248,8778.90976,5658.031648,3950.498832,3656.311616,3285.99112,2839.537504,3339.919632,4787.137312,5712.1208,6114.86992,5948.573632,5213.231936,4297.646928,3201.818944,2315.280912,1638.033088,1183.368384,951.286784,760.898432,612.203344,467.33064,326.280336,226.218272,167.144464,124.710752,98.917152,80.664832,69.953776,0.0,1061184790.4,1072082428.2,1078494736.4,1092382270.6,1092925738.6,1091251730.2,1090878827.2,1093358429.4,1094431904.0,1099326703.8,1107304570.6,1103864772.4,1101724153.4,1097957770.2,1097234793.4,1099275848.6,1098779111.6,1097428920.2,1093572905.0,1101250272.4,663500141.2,1088582251.8,22.3,9989,f700,0000000000000000
2023-04-03,14:34:03,5540.657410,1304.287776,2052.72768,4371.113568,8259.445808,8745.760352,5830.057808,4049.321136,3403.550144,2898.826416,2535.149856,3150.297456,4744.269328,5623.02656,5786.56904,5512.13496,4799.723728,3941.28608,2936.822368,2114.524608,1474.392944,1015.95176,739.20096,595.418592,584.604704,559.315968,519.552368,434.025568,302.73552,195.34064,111.840944,59.24392,37.5496,0.0,186220143.2,1069346714.0,1074704869.6,1092308663.8,1093005579.4,1089309032.0,1090713228.4,1092561794.6,1094485276.8,1097737158.4,1107805282.2,1103351386.6,1100826295.6,1097802516.6,1094637354.4,1093990486.4,1097516555.8,1100177603.6,1102298738.2,1102338657.6,649557336.4,221725486.2,22.2,9989,f700,0000000000000000
2023-04-03,14:34:04,6055.047747,2174.612176,3157.197168,5488.296192,9167.909568,9419.26016,6242.348736,4357.837552,3765.7272,3285.544576,2917.289984,3541.080512,5156.916496,6032.629008,6168.218256,5756.758784,4798.250288,3825.360736,2838.089264,2072.924368,1529.865728,1151.535104,937.932416,760.94552,620.574432,490.892384,371.899392,278.167424,209.696496,155.984912,117.032656,89.986464,74.846368,0.0,1059979844.2,1073099806.8,1079297461.6,1092913458.0,1093907629.2,1090754288.6,1091592255.6,1093600001.6,1094660412.2,1099489737.4,1106830728.2,1103234084.6,1101492519.4,1096088564.4,1098362715.4,1097727677.8,1098265353.2,1097242760.4,1098415086.2,1099901000.8,1100430764.4,-194328417.6,22.3,9989,f700,0000000000000000
2023-04-03,14:34:05,5851.633337,2249.303424,2982.79336,5276.927248,9131.705072,9374.205856,6004.429488,4091.504928,3635.43232,3138.928864,2601.99488,3194.658064,4916.918352,5842.673152,5971.92256,5603.17256,4736.42304,3793.24736,2773.645312,2014.312576,1515.249248,1132.076752,864.795296,668.456512,543.0604,446.0816,377.520112,299.797152,212.91272,135.364176,67.151568,29.46944,21.501376,0.0,1059688953.2,1073921397.8,1077108844.4,1093283751.8,1093301459.2,1090999643.8,1091017144.8,1092880994.8,1093745937.6,1098828262.4,1107812280.2,1103275386.6,1100425729.4,1098406265.4,1096156816.2,1095731977.4,1094609096.8,1094895586.8,1100292202.8,1103869636.4,-194938188.2,655168204.4,22.3,9989,f700,0000000000000000
2023-04-03,14:34:06,5916.058312,2524.458416,3109.149312,5226.4336,8876.310544,9139.262496,6015.289744,4171.180864,3606.936176,3106.604448,2670.1856,3220.320896,4757.009664,5684.479888,6002.730864,5738.96152,4893.17216,3988.981008,3026.387504,2226.426192,1589.097248,1122.404864,826.349152,641.320688,567.319488,501.43048,443.653744,363.952544,262.326864,176.205344,105.587936,73.003744,60.007568,0.0,1062643013.4,1073902654.8,1077417345.4,1092798604.8,1093420886.8,1090321756.0,1090662030.8,1092447774.2,1094975540.8,1098419325.0,1106992580.6,1103566848.4,1101106195.8,1097931680.4,1096108160.6,1097439696.8,656323346.0,1099851024.2,1100468408.2,1103585707.2,1090149916.2,-194971864.0,22.3,9989,f700,0000000000000000
2023-04-03,14:34:07,5727.016475,2137.331232,3026.841504,5228.317584,8741.759968,8930.707616,5795.16104,3898.31352,3240.165232,2723.876512,2349.447584,2949.453904,4523.8956,5451.644624,5732.700784,5569.679888,4962.583104,4094.860896,2966.512848,2101.578784,1500.058368,1099.74456,900.637456,775.123504,723.202752,646.317232,544.46696,419.52768,271.49944,165.401904,101.235088,60.216432,42.34592,0.0,1061095322.0,1072044360.4,1078917275.0,1092544958.6,1092819974.4,1088360118.6,1089962537.0,1091935226.2,1093721721.8,1097794976.8,1107350873.8,1103895770.4,1100329438.4,1097721835.4,1098385350.2,1096184594.6,1096407176.6,1106533032.6,1101579118.4,1093578028.2,1101711621.6,212701718.2,22.3,9989,f700,0000000000000000
2023-04-03,14:34:08,5754.777069,2408.854592,2880.651264,4994.058784,8749.077344,8993.758784,5728.103328,3886.69864,3469.54512,3012.480032,2515.503168,3055.40464,4632.184272,5546.74864,5799.097856,5506.964352,4670.34824,3817.14624,2947.358256,2292.890656,1853.743328,1445.985376,1069.616864,741.572704,461.852912,316.624256,305.886752,283.198352,248.559072,201.446864,141.861744,99.210672,73.493632,0.0,1063025409.0,1072599220.4,1076812260.6,1092854973.0,1092987617.8,1090808048.2,1090293547.0,1092456865.0,1094368566.0,1098508037.0,1107421165.6,1102493855.4,1102585078.0,1098114340.2,1102289259.2,1097450281.6,219099058.6,1098459295.4,1102547288.4,1095418816.2,1100904419.0,-199807358.6,22.3,9989,f700,0000000000000000
2023-04-03,14:34:09,6039.979237,2241.883712,3215.237152,5480.547952,9037.815824,9178.517376,5902.653216,4059.222992,3648.227104,3357.12768,3185.9252,3658.840288,4775.873248,5464.9544,5726.082912,5519.554688,4845.368256,4143.488912,3413.915728,2605.457808,1718.115008,1109.342032,779.1388,642.159584,698.404304,672.882048,565.592848,434.481712,279.548752,162.150464,82.286864,34.870928,21.272704,0.0,1061053244.2,1072726456.4,1079599065.2,1092827158.2,1093300984.0,1090976802.2,1091746074.6,1093443328.0,1095768028.8,1099170177.6,1106045125.2,1104382416.4,1103434589.8,1098681402.0,1090236399.6,1094991333.4,1103078177.0,1100783928.8,1102875519.2,1101744783.8,230358749.4,649703699.8,22.3,9989,f700,0000000000000000
2023-04-03,14:34:10,5726.855782,2282.008304,2867.726848,4954.370112,8541.9376,8770.287312,5639.419328,3832.053664,3348.190816,2902.140576,2493.903024,3052.235792,4577.13936,5451.717584,5675.97032,5382.243168,4570.535456,3863.060256,3259.81792,2675.607376,2110.428544,1584.661232,1098.305424,764.84456,584.278704,442.037952,338.122304,239.201696,145.276128,87.288416,53.596496,41.28624,35.026288,0.0,1061511594.4,1072974128.0,1076687329.8,1092513740.2,1092730227.2,1090026836.8,1089867391.2,1092455461.6,1094000636.0,1098125037.6,1106889166.4,1103044300.6,1101876141.0,1103849795.2,1096516753.2,1098593076.6,1097739852.2,1096137799.6,1093140602.4,1099267763.2,-184889599.4,-192233715.0,22.3,9989,f700,0000000000000000
2023-04-03,14:34:11,5814.456526,2086.283328,2560.888912,4719.512016,8562.152336,8988.127152,5997.43584,4199.315968,3593.767232,3080.363232,2659.103664,3278.756496,4939.321776,5819.27432,5918.614064,5582.447264,4810.77392,3971.240384,3063.846672,2383.626752,1930.580544,1496.450272,1081.235984,710.700224,384.843024,203.55312,166.830528,160.966,185.959536,187.32824,165.072112,142.933504,120.912384,0.0,1060733196.6,1071725973.6,1075755969.0,1092562872.8,1093313037.0,1090175120.6,1091264420.2,1092837236.8,1094602323.8,1098211381.0,1107953274.8,1103819168.6,1100833141.2,1101649628.8,1097718495.6,1100962915.0,221435909.4,655082502.4,1096036395.2,1102655067.0,671222462.6,650037475.2,22.3,9989,f700,0000000000000000
2023-04-03,14:34:12,5820.399145,1989.304512,2690.824992,4924.529296,8690.41728,9036.692,5963.354,4179.700384,3685.731792,3188.394576,2687.688336,3230.124224,4815.701856,5739.24424,6000.752048,5705.181056,4852.532128,3932.355616,2944.652192,2165.11584,1593.74632,1155.979488,851.815632,643.122944,529.901552,439.036816,370.52872,312.75968,265.72968,220.53848,177.186112,143.744528,120.213744,0.0,1052076597.0,1071974944.2,1076588150.8,1092694557.0,1093500683.4,1091007550.4,1090190302.2,1093444007.6,1094802104.0,1098060873.2,1107868299.4,1102593253.6,1101575365.4,1098243391.8,1095774672.4,1096871748.6,1093552593.2,1097077547.4,1097740249.2,1106049413.2,1100550701.6,1088695704.0,22.3,9989,f700,0000000000000000
2023-04-03,14:34:13,6252.972607,2687.972944,3624.73496,5893.5128,9494.306832,9701.329296,6514.580272,4605.591888,3974.364496,3421.099456,2945.797216,3455.751904,4950.963664,5904.332416,6315.858,6009.049408,4983.906352,3998.374704,3052.45512,2246.815632,1581.456048,1087.774736,765.771712,585.20632,546.078528,486.624096,406.843008,312.281264,202.938896,130.083648,93.7156,67.990496,53.627584,0.0,1058889805.2,1075350824.2,1078910141.8,1093168666.2,1094314433.0,1091201124.0,1091168890.8,1093527903.2,1095428154.0,1098893134.0,1106989366.8,1103573908.4,1101186359.4,1098074074.2,1098262812.2,1081323036.8,1099981487.4,1100140079.6,1099833774.8,232202012.2,1093723752.2,1090705632.2,22.3,9989,f700,0000000000000000
2023-04-03,14:34:14,5505.984784,1711.54976,2503.817072,4671.98448,8216.05176,8459.605856,5402.64648,3617.81568,3105.113664,2704.101568,2414.779152,3207.988768,5083.730368,6059.446976,6135.13848,5651.478512,4608.466896,3623.16552,2695.57432,1965.082672,1431.690496,1082.500384,917.51232,764.7544,624.226752,444.371568,225.18888,118.741424,125.029152,146.319184,182.61152,195.27248,184.30208,0.0,1053176757.2,1071044340.6,1076178458.8,1092169727.8,1092314752.6,1089692766.4,1090292239.8,1092994760.4,1096383942.0,1100380336.0,1107041347.2,1102608475.4,1100764984.2,1098627215.6,1089331274.0,1100986177.2,1103330341.6,637458037.6,1085228328.6,1100926251.6,1104489036.0,1103189755.8,22.3,9989,f700,0000000000000000
2023-04-03,14:34:15,5855.469850,2085.534592,2680.264544,4916.386128,8793.899216,9107.661136,5857.672944,3958.514896,3410.187248,2925.309232,2503.880816,3168.81528,4920.1128,5821.989056,5874.444624,5633.779488,5099.993648,4296.107376,3222.121296,2357.141968,1701.169968,1220.818864,916.088752,724.162464,645.040032,549.554496,437.70592,327.63832,219.351712,143.427488,99.865696,68.8776,50.4632,0.0,1059720933.6,1072305046.2,1076145832.6,1092959065.0,1093076957.8,1089884609.0,1090955536.0,1092732262.4,1093614018.0,1097525171.2,1108957231.6,1104097415.6,1102996317.8,1098372514.6,1099590470.4,1093422491.6,1099888918.6,1100343090.6,1099866960.8,1095168059.4,1093919114.8,655877903.8,22.3,9989,f700,0000000000000000
2023-04-03,14:34:16,5952.362035,2330.835872,3146.203376,5375.34736,9018.267968,9221.227152,5984.225584,4144.678656,3702.586384,3226.017968,2714.973344,3303.92408,4992.870112,5943.679584,6156.352448,5865.755472,5071.888672,4066.33808,2849.103856,1919.80368,1278.437952,891.102848,757.798368,683.900096,669.407984,582.07144,421.890448,299.034912,213.504864,158.472048,133.936432,114.15552,99.129296,0.0,1061744872.4,1072918240.0,1078567552.0,1092850151.8,1093541455.4,1091177022.8,1090976611.6,1093043606.8,1095568709.8,1098811896.6,1108030584.6,1103132319.8,1100163195.4,1095702617.8,1092418115.0,1095307074.2,1103014091.4,1097125310.4,1098739798.8,1099958201.8,1102059798.6,233171179.6,22.3,9989,f700,0000000000000000
2023-04-03,14:34:17,5776.258329,2255.529056,2720.362224,4876.080672,8722.68496,9198.444928,6303.361328,4444.37456,3621.48448,3021.888288,2645.586032,3234.377344,4788.2624,5681.838768,5915.10664,5638.06416,4850.712592,3871.655168,2700.892288,1839.875024,1288.603008,931.082112,767.312192,661.130224,612.536176,546.801648,463.92656,357.547952,227.665856,128.0572,67.012016,37.877408,29.588864,0.0,1061081944.8,1071297115.0,1076823859.8,1092574584.6,1093855155.6,1089373877.0,1090427432.2,1093167751.8,1093524777.4,1098561962.6,1106936638.4,1102948058.0,1098892555.4,1096319875.8,1094411478.6,1097785986.4,1089820222.6,1104424439.0,1100423980.8,662569530.2,234383073.2,657032379.8,22.3,10000,f700,0000000000000000
2023-04-03,14:34:18,5330.709672,1811.672,2820.127984,5039.263088,8469.07744,8497.422464,5124.298736,3292.118352,3000.881104,2628.606048,2175.293408,2850.595072,4654.511136,5552.43448,5544.364656,5186.975984,4480.268064,3583.123776,2495.543552,1724.047824,1268.636496,976.786528,848.497808,745.47504,667.718096,558.891216,418.99432,303.407968,212.132096,150.2104,117.642864,92.336752,74.29208,0.0,623609003.8,1072691320.4,1077443266.0,1092547614.0,1091484500.2,1089137571.0,1089369347.2,1091701436.4,1093780644.4,1097464163.2,1107695354.6,1102877088.2,1096466715.6,1098462923.2,1094829213.2,1095381444.4,1101172059.4,1097901316.6,1099188890.8,1097239495.0,1099183070.4,1082164494.2,22.3,9989,f700,0000000000000000
2023-04-03,14:34:19,5470.612231,1700.234624,2684.189232,4872.986032,8266.62432,8415.208992,5318.74024,3497.066496,2950.188128,2476.997712,2077.495088,2597.966256,4038.411424,4941.305568,5306.649216,5176.362592,4550.44712,3892.74472,3203.255664,2589.854784,2052.541888,1597.256128,1223.997552,964.047536,817.406048,684.275104,564.654656,435.123952,295.682912,183.588464,98.84056,55.652688,41.850752,0.0,1050581479.0,1071191297.0,1077047428.6,1092080117.4,1091983879.8,1087776058.8,1088401831.6,1090521269.2,1092987972.6,1096851623.2,1106520680.0,1103061454.6,1103144294.2,1100381767.8,1101375366.4,1097783195.0,1101220820.0,1103884936.2,1098573428.8,1107969487.4,-203363332.0,643945975.0,22.3,9978,f700,0000000000000000
2023-04-03,14:34:20,5927.495731,3569.071184,4445.669184,6425.428224,9508.348432,9309.176752,5827.914448,3897.371184,3517.54776,2973.694384,2265.811616,2860.146576,4756.699504,5697.936624,5683.857712,5324.629296,4620.250784,3700.109376,2564.204976,1808.114672,1431.838528,1153.742304,973.826064,785.343088,588.29344,413.249264,260.210528,157.7048,105.732064,76.393984,69.690544,67.9244,62.694064,0.0,1067710143.0,1075528193.8,1081760163.4,1092778221.6,1092942140.0,1090766046.8,1089289388.2,1091963129.0,1093560708.4,1097664074.2,1108171362.4,1103434948.4,1095012384.6,1100408060.4,1096830117.6,1095855387.4,1098890054.2,1096875121.2,652423898.0,1092289272.8,664705374.2,1088550336.8,22.3,9989,f700,0000000000000000
2023-04-03,14:34:21,5550.905111,2169.397776,3179.461088,5206.58496,8250.770016,8284.179984,5306.814256,3560.086432,3043.995904,2622.449264,2295.446272,2825.9084,4213.835888,5073.623632,5405.27216,5307.806048,4781.225392,4091.119584,3237.488528,2530.484672,1970.108128,1516.032032,1168.25624,889.662272,680.250176,489.732496,318.109168,187.414064,97.647136,49.413824,36.204,25.701984,17.90776,0.0,1054556049.0,1074504480.0,1077098182.0,1091725124.6,1091977762.4,1088252176.6,1089171784.4,1091870351.2,1092779543.2,1097758999.6,1106856194.6,1103488886.4,1101365473.6,1101825653.4,1097072637.6,1101110005.8,1097779853.2,1100680368.6,1097942666.0,-191488499.0,1092070613.6,1098166265.2,22.3,9989,f700,0000000000000000
2023-04-03,14:34:22,5824.204095,2572.700784,3438.055904,5575.75576,8985.800192,9092.372464,5895.472656,4042.925632,3534.731696,3008.5332,2464.330544,3002.298688,4622.437696,5537.616208,5747.834272,5529.654688,4883.077936,4042.7792,3008.758112,2191.815136,1591.95032,1149.4708,864.376592,636.320224,465.301648,346.523296,279.985168,220.918928,169.324576,126.194656,91.529152,68.419392,56.236016,0.0,1060488176.6,1075109633.6,1077900455.0,1092660999.4,1093110865.2,1090357645.4,1090210425.0,1092146425.6,1093886368.2,1097827677.2,1107926685.2,1104352253.8,1100950900.0,1098266283.6,1097471924.4,1097645115.4,654639249.2,1097492645.4,1096885138.0,1089563270.0,1099150758.0,-203083168.0,22.3,9989,f700,0000000000000000
2023-04-03,14:34:23,5586.882060,1450.81152,2321.285872,4623.392384,8357.131344,8658.065632,5526.19472,3701.774656,3184.80512,2766.51944,2446.917424,3065.242768,4621.495264,5628.485936,6086.213968,5867.47032,4972.254192,4000.761424,2952.992096,2113.489232,1482.252688,1073.019696,885.790368,761.66648,700.647936,611.284048,493.574752,377.733984,263.761744,179.94688,126.289392,88.84168,67.603744,0.0,1053038655.0,1069434700.2,1076561097.4,1092390924.0,1092323945.0,1088993698.8,1089490677.2,1092727200.4,1094633159.6,1099171021.6,1106620875.6,1103757087.2,1101293512.8,1097398765.4,1095935742.2,1099443090.8,1095801775.2,1103315083.0,1101328861.6,1095672318.4,1101211340.6,1091796440.4,22.2,9989,f700,0000000000000000
2023-04-03,14:34:24,5955.450253,2752.568096,3641.406496,5712.468656,8965.75528,8987.92344,5778.97392,3985.332512,3606.999568,3156.02656,2632.41392,3142.265824,4685.582816,5559.348144,5763.561824,5568.57832,4974.397072,4131.820896,3040.849664,2184.104,1561.583856,1145.80176,936.757712,803.815664,746.975616,640.568544,484.594592,333.174176,186.307344,93.44976,54.601408,29.196608,19.677808,0.0,1062252122.4,1075099957.0,1078776262.0,1092575639.6,1093111875.6,1090874866.6,1090713438.2,1092509097.4,1094163223.4,1097186454.8,1108026993.4,1103611094.6,1100612282.0,1098734221.8,1096739020.2,1096673308.6,1099658346.2,1104745710.0,1099193742.6,-632465038.4,1099365027.6,665552405.8,22.3,9989,f700,0000000000000000
2023-04-03,14:34:25,5644.989813,2278.70152,2781.511968,4802.637104,8342.076752,8684.334176,5829.40976,4082.15152,3442.560496,2881.156448,2397.939264,2910.972944,4420.25752,5374.389056,5773.367584,5629.546384,4942.9248,4092.125152,3077.147904,2251.095584,1613.968304,1128.673536,795.211248,570.277056,453.87088,385.2628,364.452832,321.11624,255.25304,194.040944,137.479952,105.92424,91.368464,0.0,1061127871.2,1072674986.4,1076139545.4,1092160355.8,1093222768.8,1089713883.0,1090223088.6,1091929842.2,1093803015.8,1098912748.0,1107281117.4,1103496853.8,1101330621.0,1098700435.4,1096008014.4,1097470892.8,646510414.4,1100766700.6,1098839047.2,1098827948.8,1103209073.0,-1050144626.6,22.3,9989,f700,0000000000000000
2023-04-03,14:34:26,5383.691605,2084.889696,2639.612256,4585.860352,7923.63448,8142.381248,5242.10088,3579.568256,3154.783392,2742.230416,2341.909328,2990.956256,4689.37168,5608.329104,5747.827632,5431.34864,4658.891696,3692.884624,2533.327536,1737.774688,1306.226144,1034.902192,923.802896,817.242288,715.220448,589.017328,438.632912,306.600064,192.918768,121.50528,92.359584,72.955616,63.293344,0.0,1060318581.6,1071416532.0,1076155170.8,1091739818.0,1091896597.0,1089046968.2,1090602088.0,1092108202.6,1093773985.2,1097307470.6,1107628808.6,1103227731.0,1097247455.6,1097537279.2,1098226986.8,1095248925.6,1098787774.6,1104288992.8,1096005886.4,1091346915.6,1097415217.8,1088289499.8,22.3,9989,f700,0000000000000000
2023-04-03,14:34:27,5488.532569,1315.672576,2162.641456,4479.362592,8265.835936,8640.708496,5603.98056,3853.460064,3389.146832,2913.92392,2427.791072,3006.450336,4649.901568,5617.507232,5909.267376,5618.458304,4745.080272,3818.85976,2839.796736,2042.94536,1428.3052,994.532064,741.625872,600.238064,570.368816,518.02312,443.201072,367.000176,289.42048,228.778176,185.073264,149.164352,121.051408,0.0,619914810.0,1069653939.2,1075422099.2,1092358194.2,1092842222.4,1090418785.0,1090261828.0,1092259946.2,1094265595.2,1099084979.4,1107294144.4,1102503095.6,1101023754.0,1097245089.4,1094302382.0,1094726773.8,1097517130.0,1101589484.4,1097282987.0,1101779221.0,1097269128.8,1102896493.4,22.2,9989,f700,0000000000000000
2023-04-03,14:34:28,6158.425375,2378.323504,3485.946832,5931.048928,9713.629888,9784.073632,6142.37968,4088.985296,3623.890576,3163.60024,2708.114544,3252.384624,4796.409968,5798.628032,6259.038576,6088.925872,5288.290144,4307.50928,3146.584272,2239.04568,1584.893776,1084.135968,736.77224,509.063216,401.0088,369.111648,413.371744,400.088896,329.263136,249.4572,160.671072,100.158736,68.319904,0.0,625452158.2,1075217368.8,1078653355.6,1093720206.0,1093465444.6,1090852938.2,1091107275.2,1092749223.6,1095381550.2,1099055275.4,1107706447.0,1104078179.2,1100875552.4,1098417995.2,1098892462.0,1091617706.8,1083332447.0,1101572274.6,1102447743.2,1104806915.6,-195186537.4,665855726.4,22.3,9989,f700,0000000000000000
2023-04-03,14:34:29,5721.925553,2296.807936,3074.601264,5233.810448,8774.435648,8942.777536,5738.83672,3926.08032,3504.50816,3087.99008,2676.52608,3224.848048,4732.956352,5511.03008,5559.069536,5240.24864,4554.567968,3748.11816,2820.899504,2081.825856,1530.89712,1167.31768,991.087456,851.772256,749.372096,603.977392,415.58808,258.333712,132.214272,61.97552,35.04632,23.288608,16.952224,0.0,1061653720.0,1072832983.0,1077962846.4,1092601547.8,1093031682.0,1090741768.4,1090696404.6,1092712444.6,1094013944.8,1098241906.6,1106961036.0,1102671205.8,1100566615.8,1098872526.2,1093784991.4,1102152395.6,1093692739.6,1099543116.4,1096312242.8,225703096.4,-624161592.6,656705687.4,22.3,9989,f700,0000000000000000
2023-04-03,14:34:30,5194.571350,1060.406,1765.668048,4102.04888,8069.548432,8567.128224,5594.786912,3755.677488,3049.800096,2572.4168,2323.52752,2884.650336,4255.785104,5137.633888,5530.197072,5465.6584,4944.01728,4056.53344,2803.2064,1814.738528,1091.12984,675.971536,569.263664,508.235504,492.88712,421.957152,295.445616,236.702208,245.726928,260.601696,281.326528,280.46496,258.017008,0.0,196152407.6,1063905104.6,1074178412.8,1092119068.8,1092366860.2,1087615697.8,1088893117.2,1092510087.2,1093249772.6,1097687211.4,1106893356.8,1102869852.4,1100021070.0,1092281512.8,1088049570.2,1093007928.6,1100561018.2,1092899747.2,1084854540.8,1106422761.0,1113683365.2,642194893.0,22.3,9989,f700,0000000000000000
2023-04-03,14:34:31,6092.850503,2211.884512,3283.299728,5652.699904,9320.085744,9436.627152,6002.3252,4110.651472,3761.606208,3318.614848,2781.677152,3302.511328,4881.117488,5757.60928,5931.98672,5609.631152,4790.542288,3908.69024,2964.075152,2239.853072,1736.024176,1343.925344,1063.55672,846.96728,694.156896,575.854528,492.060208,419.617504,358.526528,293.035904,223.145616,173.248704,143.34512,0.0,1053364267.2,1071714406.6,1080130451.8,1093108809.6,1093639394.4,1091736142.8,1091217354.6,1092886627.6,1094723574.2,1099075136.6,1107563842.6,1103055059.6,1101450865.6,1099698258.4,1098608402.2,1099071637.2,1099453679.2,1096723358.2,1101461390.0,1111386488.6,665403710.6,229655476.2,22.3,10000,f700,0000000000000000
2023-04-03,14:34:32,6281.451087,2968.402336,3721.366256,5955.540624,9670.926176,9842.939264,6471.579792,4452.185648,3784.756448,3209.989056,2727.88344,3214.248144,4669.083104,5620.022656,6067.0668,5956.307232,5287.744624,4383.097504,3242.3648,2347.9508,1699.855296,1245.682704,985.432992,788.737024,655.594768,519.362976,380.041696,261.51008,163.768176,96.799344,64.904032,48.0736,38.477344,0.0,1064484862.0,1074943006.4,1079634697.4,1093390616.0,1093881246.4,1090354751.6,1090168213.8,1093118582.0,1094396620.0,1097702678.4,1107515488.4,1104753662.4,1101236286.6,1098883346.2,1098837043.6,1096397433.2,1100750431.2,1094646996.6,1099669981.0,1093653070.0,664097071.2,-220979279.2,22.3,9989,f700,0000000000000000
2023-04-03,14:34:33,5799.217219,2288.225104,3194.402736,5462.333504,9092.017776,9274.148048,6008.72432,4130.05288,3638.13384,3137.774016,2628.973392,3133.94224,4652.68096,5461.589168,5560.667184,5302.542,4687.213664,3852.896336,2799.589504,2000.510272,1455.65872,1122.308048,1000.458256,864.107024,713.254208,533.675216,325.370064,181.276528,101.394624,62.694496,60.776128,60.085248,54.293152,0.0,1060603674.0,1073450523.6,1078653294.6,1092904548.2,1093469442.6,1090660270.4,1091664796.6,1091208270.6,1094403985.2,1097942362.0,1107370058.6,1103328326.8,1100402895.8,1096965910.0,1095698694.8,1100850292.8,1095743173.6,1099318859.2,1090861439.2,656977126.2,659487647.0,1092326909.8,22.3,9989,f700,0000000000000000
2023-04-03,14:34:34,5556.272454,2194.18584,2928.95952,5041.08448,8530.560448,8686.99472,5510.387008,3718.275056,3310.658352,2856.21616,2354.948688,2826.48232,4270.816896,5231.708992,5709.157904,5573.91552,4825.981152,3941.207472,2919.594528,2109.442864,1510.75264,1094.052144,859.341424,694.810528,600.459472,491.159424,366.9104,261.31136,174.36232,120.474128,102.40664,83.740864,64.476816,0.0,1060325807.2,1072727525.6,1077275679.8,1092496324.8,1092502552.0,1090135116.8,1088871940.0,1091979251.2,1093584330.4,1097887355.6,1106781447.6,1102709367.2,1101715159.8,1096546010.4,1096773445.6,1095284304.4,1088431530.2,1101415972.2,1097417942.6,657760501.6,663789839.0,1102561635.4,22.3,9989,f700,0000000000000000
2023-04-03,14:34:35,5913.669406,2732.528656,3413.632576,5638.813968,9408.072848,9640.011136,6334.627056,4369.86792,3745.733008,3155.878032,2600.303216,3226.044384,5033.101568,5937.942672,5940.568656,5438.535056,4431.842288,3418.577152,2398.739104,1710.407376,1353.581568,1120.082048,1009.908672,869.437168,698.667488,508.798544,299.830368,130.438336,40.99944,11.740192,0.0,0.0,0.0,0.0,1060420516.0,1074185887.6,1078649356.4,1093341601.8,1094176829.8,1091253029.0,1090570122.4,1092927236.2,1095207038.0,1098973214.2,1107538244.0,1101077936.2,1099620400.8,1096230275.8,1096561044.0,1101211520.6,1090300410.6,1099504804.4,1098848955.2,-1044981425.4,-195111728.8,1084454383.0,22.3,9989,f700,0000000000000000
2023-04-03,14:34:36,5797.027624,1745.78496,2750.770208,5202.28808,9100.338864,9468.48496,6306.726656,4401.630416,3753.196528,3296.628912,3031.927344,3580.108304,4941.171392,5638.675872,5672.621584,5322.850976,4589.364448,3729.69848,2743.853472,1957.729712,1371.327296,1009.77144,873.062064,737.160112,602.065584,446.447472,270.305824,133.087904,47.16224,21.573168,6.627712,0.0,0.0,0.0,619214401.2,1072797002.6,1077200933.2,1093091993.6,1093919253.8,1090701013.2,1091457469.6,1093598869.4,1094468907.0,1098147675.8,1106443746.4,1102806089.6,1101080490.0,1093296569.6,1097816593.6,1097678001.6,1096049937.2,1097008389.8,1100319918.8,-624232027.0,1089162969.0,1085533898.2,22.3,9989,f700,0000000000000000
2023-04-03,14:34:37,5096.341782,1234.149104,2125.007088,4503.39776,8332.297264,8696.085152,5594.761424,3815.521344,3358.36504,2965.868464,2638.031648,2871.42632,3666.052288,4154.815584,4337.715824,4287.696736,4004.758304,3521.946976,2839.262896,2141.368768,1428.264528,962.98888,745.541728,649.915136,676.109104,617.276384,473.416896,339.940864,216.84832,140.631616,111.290752,90.71632,81.440656,0.0,193653949.6,1066802107.4,1075747341.0,1092398458.2,1092378727.8,1088974608.0,1088177487.0,1090794582.6,1093480806.0,1092735658.8,1104066162.0,1103030107.6,1099629623.8,1097762611.2,1093623613.0,1088456147.8,1105419808.2,1098051837.4,1098388186.8,660764682.4,1100513522.0,1089023843.4,22.2,9989,f700,0000000000000000
2023-04-03,14:34:38,5908.529510,2107.246576,3095.16872,5458.630032,9197.630464,9314.419536,5808.997168,3890.6564,3559.39776,3144.445024,2645.798528,3170.090384,4717.320704,5627.161424,5899.61328,5704.583008,5042.070208,4182.585104,3126.127488,2277.778448,1637.538288,1181.943984,910.99544,691.465104,523.352944,396.728624,311.592256,252.681808,219.997312,183.663392,143.680064,113.112688,91.961248,0.0,629279620.6,1072461707.4,1078334567.4,1093252603.8,1093001642.6,1091024628.2,1090512119.0,1092732613.6,1093720565.0,1099052421.2,1107389574.6,1103241829.0,1101717450.0,1097517597.8,1097720795.2,1098267876.8,1091701801.4,1084236756.4,1099563291.0,1099420861.8,1094403113.6,217758967.2,22.3,9989,f700,0000000000000000
2023-04-03,14:34:39,5791.696980,1869.730304,2929.299024,5405.44912,9298.180272,9550.453328,6162.26728,4222.544976,3731.286272,3138.554,2444.347776,2802.034528,4211.614544,5100.228032,5467.875392,5434.466992,5000.002832,4230.972464,3127.376128,2227.93576,1532.651536,1066.217792,828.634576,668.946656,587.154064,496.490448,396.95576,297.501792,198.128544,123.509312,73.644032,42.698144,30.64432,0.0,1055037885.6,1072884257.4,1078541378.8,1093359686.8,1093560926.8,1090844811.2,1090018028.0,1091195618.4,1093044975.0,1096857198.2,1107427740.6,1105248586.4,1099951573.6,1098698000.8,1096649547.6,1094233031.0,1099290943.0,1098255136.0,1099134421.2,1094509734.8,1085045461.8,650540716.0,22.3,9989,f700,0000000000000000
2023-04-03,14:34:40,5485.341738,1510.628832,2472.708816,4716.08896,8240.769136,8532.12968,5590.170512,3893.488032,3442.082912,2943.123488,2396.609792,2865.202,4348.89976,5234.372848,5521.621872,5355.000592,4734.510064,3982.26216,3098.257376,2328.037456,1671.602032,1154.096064,775.51952,515.981488,375.481872,329.761216,378.819408,383.670624,344.31488,283.671184,201.739552,144.84568,115.22936,0.0,1051736909.4,1070197161.0,1077062575.2,1092053989.4,1092755360.6,1090062568.8,1089487895.2,1091561319.4,1093369562.8,1097691541.8,1107097351.4,1102855083.6,1101702946.8,1098263025.4,1096481120.2,1097909959.6,224371154.2,1096129140.0,1104641966.8,1100837337.0,1097504644.0,1092247785.2,22.3,9978,f700,0000000000000000
2023-04-03,14:34:41,6025.696685,2762.652656,3713.03208,5934.546576,9427.195904,9465.438672,6049.275392,4070.428416,3528.897904,3063.33736,2673.747072,3160.592864,4523.875008,5328.9372,5575.780272,5420.846192,4864.134864,4140.005168,3248.457472,2426.206416,1673.252272,1158.140624,880.87168,749.793104,764.904912,682.154,501.54032,329.456208,165.901696,74.558672,35.928992,17.256992,14.045264,0.0,1063084151.4,1074786700.0,1080068465.4,1093171641.4,1093776850.0,1090875392.2,1090908285.0,1092744665.8,1093474672.0,1098226223.2,1107527171.8,1103187600.6,1103713004.0,1098410684.4,1094481742.8,1096598725.4,1103530264.2,1101733880.2,1098685211.0,233570843.4,658816667.2,-205222550.8,22.3,9989,f700,0000000000000000
2023-04-03,14:34:42,6002.989963,2535.18528,3205.98376,5470.887984,9329.898048,9601.998432,6287.19072,4300.799904,3642.82592,3054.347456,2535.364352,3017.958256,4502.129104,5490.851568,5984.125984,5909.3336,5266.474416,4382.486816,3257.370256,2316.849312,1560.924144,1064.507472,827.599456,679.3188,619.66544,519.647296,379.264368,230.605312,73.670112,0.57584,0.0,0.0,0.0,0.0,1059562544.8,1072674002.2,1078484776.8,1093242964.4,1093795618.6,1090280585.6,1090285204.4,1092316181.6,1094339246.2,1098539442.8,1107529320.2,1104708077.8,1102091350.6,1097657057.6,1095623641.0,1097390362.0,1097244767.0,1098232664.6,1097991563.6,227315037.0,-624649242.4,-1044373015.4,22.3,9978,f700,0000000000000000
2023-04-03,14:34:43,5732.447799,1943.82192,2691.411664,4977.514752,8802.130864,9135.433392,5977.421776,4138.599456,3618.966064,3146.108688,2720.0272,3217.446432,4638.366112,5462.237984,5689.0624,5489.80176,4864.456544,4029.50728,2984.953712,2119.781248,1433.990112,966.537152,717.4224,586.535696,573.877008,530.429968,456.19456,355.358704,227.922448,131.081056,64.83456,27.931872,21.228384,0.0,1054961308.0,1073363929.2,1075896308.2,1092884131.0,1093275236.0,1090539515.2,1091032180.0,1092224464.4,1094941639.4,1098057716.4,1107165901.2,1103698092.6,1100076624.8,1098588748.8,1092664015.6,1095212340.8,1097594380.4,1099293369.4,1100687974.8,1097453873.6,1085592997.8,-1053352688.2,22.4,9989,f700,0000000000000000
2023-04-03,14:34:44,5780.321664,1853.820976,2561.9836,4881.616608,8812.719536,9261.357616,6227.530368,4348.410736,3623.99888,3013.648144,2517.35864,3038.138912,4575.98872,5459.129392,5687.56104,5413.553328,4637.106048,3803.925728,2914.012112,2217.876848,1715.520064,1312.655376,1009.282704,790.780256,657.148,549.315712,467.28336,378.583392,283.215888,207.256896,150.706432,113.661312,96.12152,0.0,1060085900.8,1069684719.4,1077620655.2,1092729018.2,1093799610.2,1090301484.2,1089521153.4,1093138829.8,1093371792.6,1098849850.0,1107252150.6,1102471776.2,1100855212.6,1099394237.2,1098650020.8,1095271575.2,1099694040.2,1098502164.2,1103510336.6,1101168888.0,1107795420.8,-1050427064.2,22.3,10000,f700,0000000000000000
2023-04-03,14:34:45,6060.739819,2915.594672,3715.344928,5855.80888,9336.98672,9398.644928,6040.783888,4050.117872,3426.646976,2895.374368,2456.300336,3071.265776,4740.270608,5779.570512,6189.16504,5935.64424,5019.008,4033.109376,2977.948736,2176.608672,1629.088912,1207.971456,913.256096,687.476304,530.632192,437.960496,409.4612,360.35248,290.634336,221.704128,153.561872,115.543104,92.57504,0.0,1064604407.6,1074856557.4,1079658133.2,1093045453.8,1093348728.0,1089907079.8,1090480542.0,1092533605.4,1094556836.8,1099627811.8,1107218036.4,1103819370.4,1100609394.2,1098483303.6,1098694387.4,1097371499.6,1085243886.4,1100921617.2,1101687125.2,1103455456.4,1099299475.6,-201243171.4,22.3,10000,f700,0000000000000000
2023-04-03,14:34:46,6205.040539,3528.496144,4263.300144,6335.0876,9743.8584,9672.33184,6120.507616,4171.307904,3824.732368,3390.286864,2867.971536,3389.986816,4956.332624,5791.205168,5894.604592,5552.78672,4765.752544,3884.696096,2909.617376,2152.105104,1612.159088,1195.019136,900.685376,681.40336,537.1732,408.30544,294.800096,198.294688,118.7892,59.154432,34.395792,25.50136,19.982832,0.0,1066258831.4,1076646108.0,1080196097.4,1093423154.2,1093788626.0,1091696405.8,1091508082.2,1092825953.8,1094620370.6,1098379098.8,1107858802.0,1102399238.6,1101156172.4,1098818729.8,1096114378.2,1096520957.4,1097796590.0,1091226986.2,1097920532.0,1092332847.8,226698958.8,-621501926.2,22.3,9989,f700,0000000000000000
2023-04-03,14:34:47,5617.126360,1311.655184,2101.160448,4551.258992,8661.950592,9159.03496,6042.511136,4158.727936,3507.68496,2958.424896,2510.947952,3041.511424,4550.115824,5455.707328,5758.286432,5518.290816,4735.720416,3825.809568,2788.558064,2016.42784,1509.418928,1182.841792,1036.696528,901.367584,776.855008,629.06832,458.007552,311.514656,189.5896,109.215728,70.393024,45.268272,33.841456,0.0,1044964564.0,1069338440.4,1075406485.2,1092828582.4,1093260455.4,1089672798.8,1089908513.0,1092700500.0,1093540088.2,1097577031.0,1106983412.4,1103474528.8,1100319898.4,1097281032.6,1098432055.6,1099200028.4,1097215098.2,1104064981.4,1100006060.8,651816953.8,1100227566.6,1085045968.8,22.3,9989,f700,0000000000000000
2023-04-03,14:34:48,5766.009497,2027.906224,3071.737248,5410.904976,9045.41016,9164.012688,5766.713568,3907.301216,3585.7752,3125.912064,2527.71152,3041.551568,4667.431936,5563.133984,5728.658208,5448.66192,4723.145024,3861.926224,2865.005376,2093.4988,1547.406416,1128.27792,836.113232,644.94272,554.766368,475.179328,406.1816,332.27488,253.459152,191.691568,146.972112,112.488752,88.241472,0.0,1056144384.2,1073301540.8,1078521360.8,1093042234.8,1093218619.6,1091332738.6,1090579332.8,1091811428.2,1094331058.8,1098589916.6,1107575888.6,1102292420.0,1100359680.8,1099285671.6,1094920097.4,1093987367.2,1094398631.4,1102714704.2,1095319548.0,243007570.4,1097004428.2,1102992779.4,22.3,9989,f700,0000000000000000
2023-04-03,14:34:49,6145.396296,2255.727904,2767.326032,5151.941504,9409.5748,9912.674608,6661.241792,4748.175104,4173.474128,3617.822704,3081.220656,3544.986912,5009.121584,5875.466704,6144.022368,5797.810064,4836.830176,3829.285408,2775.175872,1932.165456,1300.254128,904.588512,745.168448,679.64472,708.017264,677.889664,589.261984,469.637056,319.014928,204.173616,125.113168,79.533472,59.23904,0.0,1063238348.0,1071902303.4,1077460527.0,1093566474.4,1094577914.2,1091634951.6,1091391565.0,1093546793.8,1094696512.4,1098860768.0,1106544820.8,1103162880.2,1100146785.4,1096761878.6,1090671946.6,1097010115.0,1098925557.8,1102834431.6,1105102016.8,1085926448.2,1101050687.0,655710570.0,22.3,9989,f700,0000000000000000
2023-04-03,14:34:50,6107.152744,2075.188528,3294.416112,5935.9044,9999.652544,10204.429104,6550.23272,4417.444144,3806.063184,3253.134912,2758.659376,3282.49136,4824.630672,5701.347168,5912.640816,5588.483504,4728.87592,3799.383392,2800.006096,2073.691088,1620.437792,1251.68344,967.427984,742.92352,578.169952,438.541984,324.039504,240.442752,187.751728,146.50096,116.690448,93.1588,75.906048,0.0,1052964124.2,1075050577.2,1078974500.6,1094119672.8,1094298445.8,1091363901.8,1090290350.8,1093710964.4,1094666568.0,1097720227.2,1107755644.8,1102454010.6,1099910155.8,1100294915.6,1095975943.0,1096836930.2,1100727425.0,1087506884.8,1100244157.4,655385555.4,659311623.6,223073527.0,22.3,9989,f700,0000000000000000
2023-04-03,14:34:51,5798.108472,1543.948752,2918.802832,5417.377936,9039.67344,9240.82344,6020.828608,4109.262944,3506.126464,3014.585792,2634.640576,3190.006784,4680.684416,5498.549808,5643.603328,5326.081056,4545.983744,3727.952928,2871.989056,2203.70544,1723.102096,1374.704096,1158.511504,955.117488,764.522048,587.595808,424.338752,288.856352,181.148576,102.294032,52.292688,22.624768,13.766016,0.0,1028436688.8,1072556180.4,1078876695.8,1092843501.6,1093391717.8,1089506811.0,1091079293.8,1092009922.8,1093946393.4,1099186763.0,1106290583.2,1103206607.6,1101028852.8,1098822859.0,1100826645.0,1097208435.0,1100885448.6,1099373514.6,1099854643.4,1097014783.8,656593216.8,222806961.2,22.3,9989,f700,0000000000000000
2023-04-03,14:34:52,5734.019137,2451.683584,2926.664752,5094.276704,8954.519728,9292.105856,6107.036432,4256.756592,3741.266944,3174.718064,2557.109968,3109.287552,4831.25088,5675.242576,5641.262592,5245.510544,4487.986224,3545.807808,2418.97544,1644.433056,1222.181024,965.668992,874.896944,808.769728,767.287344,662.518496,494.46312,343.786448,210.488496,119.175488,69.847456,49.32736,45.553744,0.0,629865466.6,1070853086.8,1076671969.0,1092928287.2,1093530403.0,1090839101.0,1090060818.4,1092527606.2,1094258201.2,1097385205.4,1107508350.0,1102829001.4,1095671552.8,1098263642.8,1095025212.0,1094198804.6,1104326582.2,1097863713.0,1100577215.0,1099176701.6,-189676238.0,652297527.2,22.3,9989,f700,0000000000000000
2023-04-03,14:34:53,6068.603729,2063.231888,2934.070208,5379.810736,9400.454496,9678.291408,6213.322656,4189.965584,3608.220256,3142.353072,2792.363824,3391.429296,4939.549504,5846.219728,6111.440032,5834.193744,5014.48144,4092.016304,3066.79888,2217.914816,1545.36416,1115.345792,927.859728,787.449248,694.11432,580.58488,446.86088,339.18328,257.552096,197.555056,159.192176,130.470176,112.72832,0.0,621306843.0,1070420120.0,1077729663.4,1093484651.2,1093703080.2,1090172996.8,1091273559.8,1092804679.8,1095058229.4,1098749553.4,1107306292.8,1103462281.4,1101916181.2,1094912368.8,1099685520.6,1090849947.0,1103477117.4,1094956561.8,1101859184.2,1102615271.2,668937226.4,662682243.8,22.3,9989,f700,0000000000000000
2023-04-03,14:34:54,5825.841191,2758.2648,3534.737888,5774.358208,9477.126176,9652.3248,6299.953904,4294.506448,3635.982224,3020.524176,2448.132224,3005.557328,4692.799616,5573.972656,5649.076656,5305.514448,4543.285504,3592.796928,2454.04888,1656.66672,1200.6504,905.614512,771.559152,667.084736,592.191216,503.800176,401.911584,304.766672,212.365424,140.450304,89.021296,54.414,36.628432,0.0,1061612126.8,1074990254.8,1078576584.8,1093342731.0,1093962079.8,1090571407.8,1089971184.8,1092202815.8,1094206499.8,1097867528.0,1107494141.4,1101283637.2,1099620135.4,1092651682.8,1095905083.0,1092944061.6,1100072769.0,1091165826.8,1102056584.4,1092318835.0,1089654238.0,-225340086.6,22.3,9989,f700,0000000000000000
2023-04-03,14:34:55,5607.923096,1890.090176,2886.26944,5306.344048,9150.314656,9334.654496,5859.363776,3861.674656,3341.5876,2892.064944,2513.10688,3060.517488,4534.296976,5347.936624,5501.436528,5178.324016,4378.599312,3519.327104,2600.507136,1907.508256,1440.330464,1097.389696,878.686016,732.132528,657.729232,551.583264,413.694592,304.01024,222.530224,160.200096,117.019824,87.539248,71.758368,0.0,626993671.8,1071944333.8,1077560021.6,1093283020.6,1093185787.4,1090290968.8,1089859776.0,1092436610.2,1093804515.4,1097938213.4,1106836741.2,1100318041.8,1101279007.8,1096765733.6,1096376756.4,1094305746.8,1103245697.2,1095714675.4,1095183327.6,1106562910.4,-197420059.4,1085208796.6,22.3,9989,f700,0000000000000000
2023-04-03,14:34:56,5952.972398,1672.710816,2722.99336,5224.295024,9176.615232,9560.949808,6377.297952,4513.053216,3968.216944,3386.56152,2768.087152,3252.185504,4838.857136,5698.314352,5830.557232,5514.76328,4750.93232,3838.645072,2777.901568,2015.198048,1550.53464,1226.220624,1042.255984,846.69968,639.551728,481.193328,371.624352,301.18008,269.860496,239.566208,210.297184,180.438528,149.990256,0.0,623784400.8,1071645654.6,1077536722.4,1093119485.4,1094004457.0,1091105930.8,1090820590.6,1092750943.8,1094554558.2,1097658736.2,1107502217.4,1103483453.0,1099731236.4,1097563815.8,1100998507.8,1093930289.4,1099252429.2,1095805982.4,1101065543.8,1103168890.6,1105118786.2,1095746502.2,22.4,9989,f700,0000000000000000
2023-04-03,14:34:57,5903.705814,2690.040192,3432.453616,5645.433888,9328.98008,9493.388864,6138.658688,4175.782576,3604.760544,2803.553376,1772.161072,2155.945312,3954.905952,5200.61992,5893.086912,5938.34864,5336.404496,4521.01552,3492.181792,2566.042976,1742.599168,1113.849472,679.794096,455.406688,440.687248,428.586384,419.104144,371.772624,286.591824,201.525072,116.572384,59.039504,28.92648,0.0,1063596416.2,1073544609.8,1079264982.6,1093198253.2,1093769262.4,1090868611.6,1081753749.0,1091151541.4,1093658722.8,1097723912.8,1108527325.0,1103061638.6,1104838956.0,1098239328.8,1095625199.6,649031326.2,1098895061.0,1093187091.6,1101943317.4,1105238860.0,-1049777724.8,1103702252.8,22.3,9989,f700,0000000000000000
2023-04-03,14:34:58,6124.157835,2883.262256,3673.981648,5889.322944,9529.285552,9623.82832,6172.951264,4213.366496,3745.074464,3186.800432,2538.544576,2954.442432,4434.493456,5421.022656,5914.030176,5912.876752,5417.5628,4550.9228,3312.956448,2323.521136,1582.616704,1077.490352,808.142048,618.715344,509.210192,432.81896,389.541616,323.432496,234.491568,159.025936,97.0356,55.757936,35.192944,0.0,1064368155.0,1075108974.0,1079514913.4,1093382257.0,1093384644.2,1090659616.0,1088624001.2,1092469897.6,1093881267.6,1097541478.6,1107644191.0,1106152290.0,1100345343.0,1098134425.0,1098394708.2,1092798628.6,1092961670.8,1099821522.2,1100095198.8,1099155324.4,1080556742.4,1089086236.0,22.3,9989,f700,0000000000000000
2023-04-03,14:34:59,5688.518726,2703.023392,3172.404832,5378.73808,9322.022656,9413.17304,5652.188288,3547.037984,3097.721632,2707.100688,2375.17456,2989.589648,4550.346,5376.264448,5467.344624,5135.552928,4380.888672,3618.69488,2848.971488,2222.752928,1740.039184,1342.857376,1031.207744,790.206256,619.852848,481.36344,374.737968,274.201376,179.753632,108.126752,66.72984,48.232432,39.839456,0.0,1065701427.2,1073893636.0,1077948310.0,1093702093.6,1092454896.8,1089375879.8,1090262803.2,1091965217.6,1093471638.0,1097975774.6,1106888849.0,1102409771.8,1101542457.2,1098149265.0,1101177172.6,1091641249.6,1097999943.8,1095961537.0,1099504896.4,1099244786.0,657896098.0,-192509436.4,22.3,9989,f700,0000000000000000
2023-04-03,14:35:00,5918.347440,1977.984224,2752.392672,5020.149408,8781.255072,9251.175584,6429.910064,4575.020992,3686.507904,3033.936384,2617.306736,3085.91152,4439.750288,5281.43448,5610.964064,5508.598432,4974.33808,4303.742,3496.80976,2735.583248,2020.061984,1460.20728,1056.019248,749.322992,540.118768,384.75632,283.235712,206.55768,154.722256,116.24456,89.597648,69.94368,57.282624,0.0,1056874216.8,1071863551.2,1077373592.4,1092495626.8,1093991743.4,1089275603.4,1090084645.0,1092379383.4,1094084461.2,1096814900.0,1107438710.4,1103700124.4,1103839613.2,1097769447.4,1101451846.8,1096134243.8,1097373161.6,1081201035.2,1098443976.2,1094777583.8,667034315.4,-202537292.6,22.3,9989,f700,0000000000000000
2023-04-03,14:35:01,6061.857772,2491.690288,3628.02544,6001.275104,9611.439648,9708.9916,6293.928704,4289.937056,3697.015232,3141.94488,2624.725776,3182.977296,4816.699808,5697.666608,5825.878032,5459.453712,4598.39424,3706.044576,2782.405232,2051.306816,1512.749264,1152.055696,969.226064,868.96624,851.27624,740.381152,536.281088,358.450608,206.88968,104.754448,52.044896,26.848928,20.725472,0.0,1060397999.4,1074995566.4,1080163200.6,1093284377.0,1094041241.4,1091067673.4,1090463576.6,1092717331.4,1094832387.0,1098369754.8,1107236292.8,1102201072.2,1101492247.0,1098110555.8,1095075877.0,1095547671.2,1106389367.8,1099551597.0,1099622982.2,1100998902.6,1089016312.0,-189818277.2,22.3,9989,f700,0000000000000000
2023-04-03,14:35:02,6120.573950,2046.661552,2798.383344,5228.366112,9336.609568,9776.549216,6548.184672,4651.662304,4086.982032,3538.270512,3005.527344,3532.838032,5120.202448,5997.2376,6163.94384,5763.012496,4794.442976,3759.47456,2658.106096,1874.05888,1407.33304,1142.432896,1079.358416,989.620992,873.220608,704.073664,482.180096,303.201872,167.139024,73.28704,22.656832,4.165136,0.868608,0.0,1060739346.8,1071003397.8,1078453105.6,1093366967.2,1094316869.8,1091418811.0,1091490306.0,1093591652.8,1094460562.2,1098760473.2,1106903444.8,1103232008.4,1099538839.6,1096715977.6,1098191855.4,1099213908.0,1103636649.8,1099449219.6,1100050711.2,1095041066.0,-207478615.6,653803262.0,22.3,9978,f700,0000000000000000
2023-04-03,14:35:03,6367.847951,1809.983104,2736.064496,5423.696288,9872.878128,10284.35352,6658.123152,4658.033648,4284.085056,3821.9916,3271.75288,3792.941888,5385.558688,6218.685456,6292.321872,5811.22168,4775.385648,3781.600784,2829.867968,2151.094384,1745.279952,1429.524832,1203.828976,1000.71656,820.187568,639.199424,457.752192,308.432416,191.24008,112.23976,71.431456,46.09376,36.226656,0.0,1055998299.6,1071551089.2,1078298999.2,1094269817.6,1094829608.2,1092768336.6,1092189148.8,1093992581.8,1096101661.2,1099649612.4,1107422206.0,1102417315.6,1101117520.0,1099321338.6,1100300488.2,1096920915.2,1102811380.4,1101687479.6,1097810467.6,1098453585.6,1096465340.8,-198630324.4,22.4,9989,f700,0000000000000000
2023-04-03,14:35:04,6346.638024,2410.890656,3263.210016,5779.132912,9958.658992,10363.11856,6992.510064,5009.1084,4412.913328,4051.035504,3923.4748,4343.941264,5312.43448,5766.599408,5706.435552,5139.125584,4064.66944,3229.275776,2632.944576,2059.393488,1508.62216,1126.406576,912.746784,782.994512,737.149712,656.508272,541.070064,404.060704,245.480192,131.07368,60.8412,20.381728,10.951664,0.0,1059710610.0,1074688216.4,1078303917.8,1093990636.6,1095135832.2,1091961137.0,1092856652.0,1094569196.8,1096265360.2,1099314994.2,1103179972.8,1103717881.4,1100097126.4,1097462716.0,1097336298.4,1097038272.6,1097151502.4,1104771418.2,1102554791.8,1088734414.2,1090453324.6,660980942.4,22.3,9989,f700,0000000000000000
2023-04-03,14:35:05,6336.801129,1979.65976,2722.648048,5321.100288,9775.0168,10263.189456,6785.620608,4816.18272,4354.876032,3834.251664,3254.309376,3809.49712,5499.814944,6398.341408,6505.07696,6010.076272,4913.340624,3865.080176,2865.295264,2074.713872,1493.33592,1071.215584,808.352832,651.688032,601.221136,526.105408,426.340816,319.128192,204.4676,122.395984,72.913344,43.561824,34.341408,0.0,1056608967.4,1073091621.2,1076909611.6,1094188077.2,1095036640.0,1092677093.2,1092120597.4,1094325269.6,1096021693.6,1099378753.6,1107704664.6,1103112251.4,1100713957.4,1098316910.6,1096643903.0,1091082718.4,1100507863.6,1098048653.8,1097693450.2,1099893382.2,234206654.8,-198752542.8,22.3,9989,f700,0000000000000000
2023-04-03,14:35:06,6163.543933,2114.673216,2858.2896,5408.860064,9766.384176,10131.575008,6504.43184,4467.515424,4020.825728,3579.125392,3142.41416,3540.486384,4773.341888,5541.414448,5844.703808,5565.003712,4702.314064,3954.612688,3321.89976,2619.244928,1846.648048,1224.220624,751.96272,489.11304,435.671632,417.40056,434.299808,396.607104,304.322448,220.109712,143.968864,95.26208,73.98936,0.0,1056479032.0,1074023043.2,1076517291.2,1094255201.0,1094553445.2,1092331303.0,1091515737.0,1093670630.0,1094962934.0,1098929042.4,1106577177.4,1103171690.4,1105097313.4,1097605315.2,1096962548.6,1094917668.4,1082090034.0,1103447078.0,1100559409.0,1102492475.8,667199247.6,-198496769.2,22.3,9978,f700,0000000000000000
2023-04-03,14:35:07,6669.906499,2063.115136,3473.04216,6144.09736,10076.280464,10333.707024,6916.376752,4851.169328,4138.085296,3633.490864,3337.385936,3751.670656,4876.344672,5747.217488,6364.28848,6285.011424,5509.385552,4840.359376,4277.932272,3428.654224,2292.525616,1375.35296,677.136224,292.198624,220.540208,217.812528,284.0156,312.95504,304.630816,275.99664,227.052464,190.6728,166.85768,0.0,198855545.0,1072199678.8,1080526568.6,1093696658.8,1095179044.2,1091276678.4,1092532169.6,1093750484.8,1095706485.0,1098713916.4,1108029867.8,1106911685.8,1107978545.2,1098969131.8,1095906806.8,1096908564.6,223725369.0,1098876066.4,1098610224.6,1105584631.2,1111105502.2,-1049020996.2,22.3,9989,f700,0000000000000000
2023-04-03,14:35:08,5954.437706,2456.315216,3102.591552,5356.225584,9217.217776,9501.722464,6209.73848,4312.938128,3811.321136,3339.663616,2897.965584,3348.037552,4689.878912,5543.26552,5908.197264,5682.169232,4865.182224,3953.309856,2946.552928,2128.92048,1500.412592,1032.305584,724.599392,513.148784,397.95376,327.589696,302.056656,279.149632,258.868656,239.76568,221.840688,202.098672,180.539632,0.0,1061780869.8,1073789542.6,1077694842.2,1093268712.6,1093709228.4,1091094814.2,1090915784.0,1092943468.6,1094773543.0,1098507583.2,1106578291.6,1103054174.8,1100529684.4,1096936788.2,1098010088.8,1087900153.8,1095333629.0,1095326013.2,1099665101.8,1100606587.4,1111399919.6,232427555.8,22.4,9989,f700,0000000000000000
2023-04-03,14:35:09,6057.513484,2170.125808,3139.118512,5641.606928,9677.590624,9911.197664,6342.427248,4312.05864,3820.091264,3315.046288,2796.92392,3335.366992,4930.375296,5824.490032,6017.711712,5748.535744,5016.962592,4029.018848,2784.704496,1871.779984,1290.245584,965.517744,897.5968,808.348528,697.773008,549.466192,363.428064,232.69768,157.275024,109.850592,90.424352,72.459584,57.809504,0.0,1059369156.6,1073721773.6,1078952580.0,1093844194.8,1094051590.0,1091534782.2,1091284900.2,1093015259.8,1095328457.2,1098235916.0,1107884317.8,1102899717.6,1100457843.8,1094522239.6,1095276666.4,1099308214.8,1098771016.2,1096900918.8,1099647568.4,215454992.4,1092122069.8,1089007390.8,22.3,9989,f700,0000000000000000
2023-04-03,14:35:10,5803.829007,1781.463408,2497.87104,4918.005072,9041.865232,9436.28496,6101.263184,4118.285248,3487.350784,3060.244768,2836.967584,3489.89224,5019.018848,5830.448048,5924.179584,5507.39648,4580.098928,3667.733696,2770.301072,2039.095168,1474.116048,1058.360064,791.827376,619.699808,541.977536,503.853344,505.327232,453.067936,347.07536,243.10656,141.161536,73.925968,41.399872,0.0,1056845255.4,1070828798.0,1076705193.6,1093245395.2,1093373043.2,1089994430.6,1091067035.4,1093426294.6,1094547847.4,1099157762.2,1106379894.6,1102337326.4,1100709411.2,1096846529.6,1096621459.8,1096708813.0,1089396190.8,1100015685.6,1105637192.0,670630364.0,225151424.4,649190273.6,22.4,9989,f700,0000000000000000
2023-04-03,14:35:11,5936.477616,2115.692048,3136.759616,5475.016608,9130.463088,9286.636528,5943.536432,4052.83408,3614.529056,3053.366016,2369.34512,3007.783344,4968.680368,5895.180272,5787.282816,5430.775104,4825.656736,3998.6812,2949.848688,2183.455888,1699.503248,1308.960944,1011.828704,798.171024,667.98792,561.25576,477.97456,394.204128,309.94448,234.91352,169.111296,124.263264,100.369424,0.0,1060122034.4,1072653316.6,1079543836.0,1092990043.2,1093372933.4,1091019833.2,1090913729.6,1091817163.4,1094199801.0,1097202630.4,1109219558.4,1103579827.2,1100276366.4,1101547952.4,1097290666.4,1096613863.2,1099136901.4,1100646779.0,1101018878.6,1105125923.0,666328721.8,655320765.0,22.3,9989,f700,0000000000000000
2023-04-03,14:35:12,6149.385215,2879.081344,3485.429584,5729.474128,9611.214848,9778.118752,6230.187104,4254.600096,3851.358736,3376.091216,2828.797312,3297.937792,4783.512304,5715.761232,6094.683984,5871.283696,5045.560496,4030.620752,2826.464304,1918.350192,1306.278144,941.539904,824.135328,728.175328,653.659808,569.359648,475.274848,391.863904,319.126848,249.776336,183.8124,138.633072,114.23832,0.0,1065305278.0,1075120168.0,1078494427.6,1093777498.2,1093894839.0,1091804818.0,1090494866.4,1093670258.0,1094405962.0,1099202259.6,1106848106.0,1102958547.0,1100739545.4,1093013874.2,1097008691.8,1097783376.8,1098820730.4,1098718034.4,1100872675.6,1109047752.8,1087585439.8,-644107786.6,22.3,9989,f700,0000000000000000
2023-04-03,14:35:13,6152.658205,2785.03184,3823.722992,6159.833696,9793.363664,9844.35312,6312.802336,4231.904496,3601.659808,3056.97984,2597.864752,3178.5336,4798.986128,5670.367088,5792.675984,5498.13936,4786.757024,3886.701168,2797.97168,2042.8216,1621.25096,1302.576032,1086.7968,907.033328,763.285552,655.80624,584.595376,455.222096,267.686352,117.132208,20.67616,0.0,0.0,0.0,1064909004.0,1074548167.4,1081353527.4,1093399738.4,1093632132.0,1090067350.0,1090453818.4,1092899225.8,1093971426.8,1097917210.0,1107647935.4,1102695654.4,1098964017.6,1098171457.8,1101388121.2,1096798807.2,1094742319.4,1106148751.8,1105215172.8,655188035.8,-1056972057.8,665008073.6,22.3,9989,f700,0000000000000000
2023-04-03,14:35:14,5890.592957,2545.992704,3347.987408,5598.486816,9297.491008,9501.578704,6210.749504,4298.67968,3765.368752,3188.8544,2569.137152,3134.996736,4886.433008,5796.103424,5864.007808,5402.762304,4412.367088,3412.152496,2402.118752,1663.83208,1197.292608,917.37496,824.07896,802.264416,851.931232,804.463824,659.862224,480.623232,266.746864,109.398416,34.211536,2.139216,0.0,0.0,1061397014.2,1074799464.6,1078244330.8,1093278938.2,1093757239.6,1091112090.2,1090859862.4,1092118325.0,1094646756.0,1098894672.0,1106857274.0,1102638677.6,1096656071.2,1098048369.2,1090926326.8,1096957579.6,1101332599.8,1103063776.8,1101144676.6,1100790982.6,-1049990759.0,217630008.2,22.3,9989,f700,0000000000000000
2023-04-03,14:35:15,5903.175669,2063.798656,2904.24424,5279.449504,9189.414656,9501.374416,6215.329008,4247.610352,3598.218208,3136.056832,2861.125728,3443.350384,4882.730368,5678.082912,5829.407328,5569.151072,4897.313568,4026.477632,2956.642768,2111.960672,1492.4312,1036.81104,745.100304,546.418336,440.765072,383.601584,374.927904,338.4032,274.027584,205.948656,134.166448,86.471072,62.862544,0.0,1057685504.0,1073285685.0,1077539705.0,1093227432.0,1093445469.4,1089547617.8,1091278451.2,1092802100.2,1094408298.6,1096938626.4,1107129412.4,1103053190.8,1100083404.6,1097541591.8,1097157281.2,1094586584.4,1084609801.4,1098686437.0,1098966620.2,1104582921.2,237971853.4,1080294174.2,22.3,9989,f700,0000000000000000
2023-04-03,14:35:16,5969.654808,1725.036336,2913.817424,5429.040144,9270.704688,9537.367376,6229.028032,4346.20528,3888.898976,3378.333984,2814.510064,3295.792288,4822.180464,5700.203616,5929.861424,5593.793168,4691.998528,3779.077248,2855.029536,2114.536896,1557.599568,1168.462304,947.125088,799.358816,725.163472,618.423744,479.139488,355.386368,247.16432,159.365296,91.989296,49.883696,36.924016,0.0,1046252430.0,1071822668.8,1078853449.4,1093290379.4,1094161179.8,1091682861.2,1091055278.6,1092624065.0,1094668774.8,1098929632.2,1106857995.8,1102990145.4,1101398462.8,1099111330.0,1090683614.2,1101455985.4,1094349890.2,1099493828.6,1099731621.2,670981245.8,-194785766.8,654948419.6,22.3,9989,f700,0000000000000000
2023-04-03,14:35:17,6047.042053,2802.782176,3561.314352,5871.081744,9732.083792,9863.992768,6266.80928,4193.04912,3642.712848,3167.939504,2768.729104,3328.667968,4847.756048,5709.045024,5912.534272,5625.495024,4847.926368,3917.035792,2832.823296,1975.543024,1345.195184,915.81472,687.401632,562.820976,542.072752,500.743376,438.8328,351.269472,238.053296,151.494464,91.592976,60.059696,50.792128,0.0,1063805659.6,1075186849.0,1079231580.2,1093870655.2,1093524790.0,1090410112.6,1090774187.4,1093178344.4,1094011326.0,1097696200.0,1107196908.4,1103294739.4,1099805123.6,1097447360.4,1093142197.8,1095274875.8,1093875313.6,1100027164.0,1099260572.2,1098584347.4,1097124046.6,-631699729.0,22.3,9989,f700,0000000000000000
2023-04-03,14:35:18,5508.755362,1909.786736,2812.840144,5049.996976,8621.257232,8853.493552,5746.70488,3865.111664,3208.713616,2680.876272,2281.599952,2861.86728,4421.677776,5313.163568,5536.325104,5311.716304,4639.33808,3800.98824,2796.666896,2019.364848,1469.082176,1077.141696,843.543424,685.943824,604.342944,511.238064,406.629216,306.685456,211.406784,139.97176,92.380368,60.23096,43.891696,0.0,1058818633.4,1070702040.4,1078626060.4,1092463647.6,1093039213.8,1088856954.4,1090213747.2,1091464783.8,1093933136.6,1097818311.0,1107427871.0,1102135917.6,1100984742.8,1097445228.0,1094870848.0,1096499175.0,1097459786.4,1100410378.8,1098187879.0,665598946.4,1093867407.4,656222519.6,22.3,9989,f700,0000000000000000
2023-04-03,14:35:19,6070.485208,2955.569632,3412.212064,5525.55488,9295.597072,9553.478512,6299.198928,4347.159184,3697.359616,3131.197408,2648.672896,3113.050832,4524.331648,5456.145312,5908.493168,5836.88232,5241.312496,4372.743904,3231.176032,2300.272896,1580.03464,1089.859936,829.7488,667.22872,602.299776,525.711024,437.462576,313.20768,152.946384,47.707552,19.779888,11.367552,7.968352,0.0,1064943530.2,1075484322.6,1077244948.0,1093298294.8,1093727461.0,1090020665.0,1089942500.6,1092648390.6,1094158566.0,1097307666.4,1107119369.0,1105343761.0,1100639126.0,1098257155.6,1098441772.8,1093513005.0,1093555905.2,1104444786.6,1100552122.6,-197798209.6,660151005.0,-1053683436.0,22.3,9989,f700,0000000000000000
2023-04-03,14:35:20,5447.768384,1188.242224,2010.502192,4314.15376,8099.196672,8515.459968,5562.94336,3796.448928,3215.976416,2671.985344,2164.475632,2645.087552,4113.82104,5071.027056,5516.705568,5607.708112,5344.034368,4600.096144,3375.893456,2350.137328,1522.827664,1022.35384,848.71568,770.819376,788.664832,710.7372,537.036432,372.97168,218.542976,114.578,61.076752,32.074592,23.547056,0.0,177242324.0,1069806077.6,1073888357.0,1092162311.2,1092432871.6,1088678981.2,1088368281.0,1091634882.6,1093214514.0,1097332523.4,1107636986.4,1105451337.6,1101080678.2,1097638965.0,1095708555.4,1095327618.4,1103253747.2,1101028396.6,1099719463.8,1099285860.0,222723866.0,1085298621.6,22.3,9989,f700,0000000000000000
2023-04-03,14:35:21,6043.603069,2440.371248,3596.178656,5904.011712,9363.87032,9460.884576,6195.054,4298.040624,3769.844288,3219.567824,2647.211376,3137.219088,4689.590816,5610.204784,5899.060544,5698.525392,5008.59912,4102.982416,2981.675536,2127.550432,1540.606976,1134.8732,910.34888,735.94712,611.668,502.339472,407.961632,307.289952,200.3244,115.624976,53.19168,27.030064,17.464896,0.0,1062401410.2,1073581585.2,1080936671.2,1092762709.2,1093617019.2,1090439336.4,1090375635.8,1092674002.2,1093738936.8,1098137430.0,1107490458.2,1104111322.6,1100393863.0,1097974067.6,1098289724.8,1096766865.0,1095647761.8,1099537836.2,1099390281.6,662972058.6,222067455.8,1077114946.6,22.3,9989,f700,0000000000000000
2023-04-03,14:35:22,5602.668816,1558.763232,2672.82112,5086.397712,8799.492576,8993.80352,5669.331648,3770.493168,3297.28872,2803.690144,2289.697216,2807.128704,4355.98472,5239.32568,5457.15176,5186.000688,4425.872016,3698.50728,3003.906688,2467.867584,2090.390144,1661.616064,1181.545552,842.778384,645.31472,500.817616,409.287072,309.250016,200.706464,119.429184,65.418192,32.623472,22.03816,0.0,622546878.6,1067674817.2,1079112044.2,1092717136.4,1092903683.8,1090000158.8,1089470245.6,1091341844.2,1094082456.4,1097919204.6,1107113751.6,1102769828.8,1100684388.8,1104894583.8,1098322587.4,1096477420.2,1099104190.4,1102928318.4,1094065069.2,1101599952.4,226387869.2,1084994617.2,22.4,9989,f700,0000000000000000
2023-04-03,14:35:23,5886.262578,2282.988896,3159.236336,5385.13584,8960.687312,9158.853328,5979.633888,4107.514992,3542.496736,3051.02144,2633.08872,3191.894528,4727.438576,5590.564448,5781.27168,5529.296192,4834.637312,3991.171296,2998.897664,2219.359936,1652.55776,1226.033952,939.788624,732.127904,603.05184,514.84544,467.508656,387.17864,273.855376,168.780016,71.95256,17.33136,5.686576,0.0,1060650528.6,1073457965.0,1078694980.8,1092851094.2,1093188060.6,1090115538.2,1090021198.8,1093165587.6,1093941192.0,1097912180.4,1107404341.2,1103608172.2,1100976711.2,1098312578.6,1098781287.4,1098119898.8,1092695410.6,1101317554.6,1100964869.8,1107537534.6,-1054568717.8,-199920336.8,22.3,9989,f700,0000000000000000
2023-04-03,14:35:24,5447.131140,1982.564096,2789.538208,5069.648928,8822.896,9018.811328,5657.395504,3760.573968,3328.34688,2895.764112,2462.825488,2998.327632,4502.270896,5278.555072,5327.180672,5023.631152,4367.90752,3584.079584,2672.147312,1982.72856,1515.823168,1119.589456,794.027632,541.582592,362.2544,259.850976,234.372352,211.646064,191.67216,164.941248,131.453328,101.691952,75.657104,0.0,1052326422.8,1073079599.0,1076191637.0,1092965696.8,1092760684.2,1090019143.8,1090454434.8,1091946865.0,1093365583.0,1097200226.0,1107217507.8,1100875004.4,1099943056.0,1098393081.2,1094924709.4,1098515692.6,218646625.2,1097511050.2,1097293949.8,223375252.8,1093258806.4,1101833972.0,22.3,9989,f700,0000000000000000
2023-04-03,14:35:25,5460.225176,1133.1796,2031.748176,4421.978032,8303.868944,8729.322464,5698.33936,3914.898384,3379.000336,2803.874416,2189.520976,2712.04336,4371.4416,5398.884864,5794.37344,5571.997168,4731.756048,3847.101712,2918.03344,2169.49624,1601.489872,1213.617024,1005.87752,845.783696,733.335456,597.072896,436.996016,305.531104,202.678096,132.232768,94.195088,73.93472,63.145568,0.0,182667636.2,1068241876.6,1075630901.6,1092378323.0,1092790657.4,1089867993.0,1088705410.8,1091597189.0,1093548619.6,1098471601.2,1106947490.2,1103307386.6,1101395580.2,1097758392.6,1098524578.2,1097213004.8,1100676739.8,1099539023.0,1099566116.0,666673598.2,1093083381.8,1087240850.0,22.3,9989,f700,0000000000000000
2023-04-03,14:35:26,5818.507219,2049.82088,2708.665472,4994.343456,8906.855856,9279.522848,6112.345408,4166.160208,3440.96728,2932.976912,2642.188816,3284.420944,4859.673344,5651.84336,5660.93144,5349.977728,4718.982128,3870.585504,2804.787456,2011.717328,1491.37512,1172.96536,1056.488048,961.519088,888.058464,737.109088,508.670912,332.545568,208.733136,129.186768,93.906464,68.79112,53.84072,0.0,1059351136.2,1071995255.8,1076815259.2,1092955242.6,1093558653.6,1089362495.8,1090818812.6,1092493049.2,1094358042.0,1097228994.8,1107623509.4,1102718454.8,1100280481.2,1098759658.4,1095765948.2,1099621378.8,1105374730.0,1099833736.4,1100268574.4,1098583018.0,664057534.6,1100100831.4,22.3,9989,f700,0000000000000000
2023-04-03,14:35:27,6179.832127,2525.952832,3266.707904,5612.13496,9562.234368,9780.455072,6266.796976,4290.282624,3850.911872,3395.564304,2924.239936,3442.550144,4950.495024,5883.99336,6243.045216,5965.894624,5052.541792,4075.617872,3035.1232,2213.693376,1611.328416,1149.300848,827.610512,591.691536,441.543904,371.55976,381.739088,361.906464,312.061856,242.551232,153.374576,94.410384,65.658704,0.0,1061747582.8,1074495888.8,1078199560.6,1093762915.6,1093902759.2,1091457649.4,1091710226.0,1093039056.4,1095081684.0,1099174757.6,1107288150.2,1103188299.2,1101281201.0,1097840748.8,1098167437.2,1097813529.8,228579214.2,1099510618.2,1099221616.2,1111280250.2,-1055616148.0,1095085125.4,22.3,9989,f700,0000000000000000
2023-04-03,14:35:28,5975.294560,1927.578128,2745.307232,5229.57696,9380.387312,9824.2752,6561.241504,4541.731584,3765.745552,3130.9768,2637.425152,3200.689744,4820.770512,5747.733792,5981.58008,5673.08272,4822.242976,3873.677632,2827.386672,2031.66624,1486.516624,1108.639984,898.036368,765.628384,711.41616,614.258992,474.156928,343.112048,221.124352,133.401696,79.944064,45.401568,29.774192,0.0,1055878363.2,1072118950.0,1077524750.0,1093472622.4,1094248179.8,1090326455.4,1090403263.8,1092775157.4,1095142106.4,1098315905.8,1107542632.6,1103100063.2,1100702999.6,1098286106.2,1096414211.4,1093642998.8,1101960697.0,1100488881.2,1099731881.2,1100351289.4,660294737.8,1092068052.6,22.3,9989,f700,0000000000000000
2023-04-03,14:35:29,5830.873552,2212.354496,2786.504304,5024.659472,8926.820112,9248.247856,5988.943072,4114.548784,3625.064064,3204.623584,2853.227536,3340.670992,4666.9544,5516.886336,5890.466992,5643.933984,4777.288176,3886.938176,2972.88448,2195.531952,1554.880816,1091.734112,806.092,606.792592,493.835984,402.837424,333.79696,287.746848,264.687024,232.16896,190.192624,152.66272,119.579264,0.0,1059514785.6,1073241688.0,1075939946.2,1093110089.4,1093351864.2,1090922299.2,1091059509.0,1092583564.6,1096333318.2,1097862140.0,1106451326.2,1103047834.2,1100992794.4,1097006850.8,1097554462.4,1089389615.4,1101353009.8,1084751495.8,1099937526.0,1107863671.8,1088440250.6,1101523845.4,22.3,9989,f700,0000000000000000
2023-04-03,14:35:30,6211.443819,1974.392144,3090.548576,5628.960064,9589.62656,9792.75664,6238.348736,4255.439312,3844.027728,3450.286816,3074.216352,3421.727152,4492.81944,5324.01104,5915.301856,5975.414544,5504.349024,4767.006544,3763.38648,2822.623824,1944.718,1305.07608,903.698096,623.10904,463.308864,346.09,271.452416,211.17376,165.25408,117.576048,68.13968,38.262208,25.125504,0.0,1056534607.0,1072846902.4,1079637317.4,1093674577.0,1093729734.2,1091407485.0,1091037761.8,1093577929.4,1094519615.0,1097464487.6,1107552701.6,1105446589.0,1104421221.8,1099565064.6,1097260254.6,1099066041.6,1094593333.0,1086754475.2,1100226214.4,1096806315.8,-1063993782.6,1092230880.0,22.3,9978,f700,0000000000000000
2023-04-03,14:35:31,6098.755381,2190.28992,3345.33784,5782.977632,9503.20976,9685.97304,6331.267584,4378.821184,3828.633936,3260.252832,2673.67808,3240.179984,4959.758208,6024.686624,6434.964656,6061.714448,4904.935552,3847.990032,2890.877728,2096.633088,1465.256272,1017.827296,754.346144,607.6992,577.88656,519.055472,431.205968,329.058336,212.612592,125.00128,66.224416,31.730432,21.614224,0.0,1055755259.0,1074501024.6,1079047291.4,1093382821.2,1094451093.0,1091346717.6,1091181396.0,1092511559.0,1094904421.4,1101513656.8,1106680825.6,1103507792.2,1101616054.2,1098020837.4,1092845259.4,1095989837.2,1097047376.0,1097571065.4,1099587199.0,1097644011.2,663011682.8,-622606001.2,22.3,9989,f700,0000000000000000
2023-04-03,14:35:32,5586.925525,1587.236304,2542.2384,4965.839456,8858.038864,9208.232032,6016.418256,4173.804304,3680.390288,3257.271136,2904.446784,3385.807568,4701.353616,5441.470992,5606.15976,5229.053808,4310.152544,3464.224944,2691.271392,2012.580096,1428.15152,987.506096,690.643696,503.04784,424.718416,344.159152,261.370048,196.741936,150.274848,126.560624,125.599264,116.044416,97.896096,0.0,1047431708.6,1069376624.2,1077606226.6,1092807903.6,1093331615.4,1090190325.4,1091187183.0,1092515106.2,1094127431.6,1097620818.2,1105328236.2,1102770759.0,1100215030.2,1097733785.2,1089653895.8,1093192061.0,1095196018.0,1095366089.0,1096885987.4,218410414.4,1098823053.4,1103169430.8,22.3,9989,f700,0000000000000000
2023-04-03,14:35:33,6357.085340,2290.409392,3165.675392,5683.028608,9842.469136,10285.227344,7011.30224,5003.560256,4262.002144,3653.627152,3178.435648,3607.667872,4941.32392,5824.195216,6256.28184,5900.59864,4757.145696,3791.978656,3005.098,2296.224928,1665.359568,1176.337712,829.159392,633.757504,590.131952,522.829648,431.850576,341.887712,252.941072,195.50976,169.593808,147.754656,129.992304,0.0,1046649846.4,1073465794.2,1077892514.6,1093774364.2,1095226592.6,1091441538.0,1091248073.8,1093745247.4,1095466274.8,1099433434.4,1105642568.6,1103193786.0,1101360958.2,1100208455.8,1094174666.8,1091955609.0,1100426018.6,1102625960.0,1095301049.8,1099693617.4,1103574081.2,655264750.6,22.3,9989,f700,0000000000000000
2023-04-03,14:35:34,5771.859399,2129.91416,3320.778608,5801.951568,9573.432816,9654.321488,6044.617584,3996.7752,3510.793648,2971.15312,2377.853808,2893.632512,4518.489504,5413.51552,5578.711232,5350.14864,4727.827632,3814.243648,2609.397168,1739.511616,1204.5872,927.51824,908.304848,872.608272,820.428544,677.131104,442.71608,259.112016,126.318992,47.975056,24.080256,11.900304,12.356288,0.0,1059240607.6,1072454826.0,1080626576.6,1093462097.2,1093429410.0,1090760243.6,1089800827.6,1091827887.6,1093676648.4,1097873732.4,1107396039.8,1102686838.6,1099263097.2,1092516301.8,1095296711.2,1097053320.0,1103788335.4,1101080319.6,1094878491.4,661161223.6,1095396718.4,231005053.8,22.3,9989,f700,0000000000000000
2023-04-03,14:35:35,5800.307264,2572.715136,3184.502448,5409.402336,9247.414448,9473.955856,6089.025872,4138.238624,3621.593408,3120.074464,2633.681856,3010.714448,4251.172464,5060.349408,5438.245216,5410.57744,4977.3456,4217.54472,3131.173776,2204.688336,1438.08792,925.183984,665.976512,520.56,488.934464,425.231232,329.450384,250.978784,189.816464,147.500304,124.030304,106.750016,95.659456,0.0,1062196954.6,1074423526.6,1077231309.2,1093367138.4,1093383773.6,1090425247.2,1089036646.8,1092306116.6,1093393424.6,1096796389.2,1106896348.8,1103291200.0,1101251837.8,1097967435.2,1088520157.8,1093714493.0,1098410587.8,1094208430.0,1097453010.0,667999829.4,1105076162.8,-188985126.0,22.4,9989,f700,0000000000000000
2023-04-03,14:35:36,5765.559829,2204.705792,2888.14224,5187.127344,9101.660944,9464.776752,6276.474608,4337.2336,3647.053376,3084.956736,2650.943648,3058.109136,4306.452688,4987.736816,5101.96152,5019.6336,4740.753616,4042.90376,2926.084528,2060.567552,1446.35288,1057.898672,895.205024,785.039088,727.40096,654.887728,567.499472,447.76112,295.672624,173.677824,81.776736,28.50688,12.03808,0.0,1061038000.8,1072662868.4,1077529828.4,1093066487.0,1093583923.8,1089764609.0,1090368922.6,1091888265.0,1093876757.0,1094145837.6,1107404961.4,1104322926.0,1098299572.0,1097421318.2,1097821038.4,1096108633.0,1097324363.4,1103821494.2,1103909151.8,1101437241.8,209863283.4,656834633.6,22.3,9989,f700,0000000000000000
2023-04-03,14:35:37,5914.744829,1996.791968,2924.816112,5339.551856,9240.999216,9540.64824,6238.499712,4234.15752,3527.621824,3020.471088,2712.70552,3419.221728,5140.020016,6042.98808,6128.125392,5648.90176,4605.317424,3581.59736,2577.741888,1850.655392,1400.337872,1087.944128,913.474384,792.753056,725.780208,628.264944,500.207232,367.073312,228.863136,128.350944,65.536704,26.499248,12.47872,0.0,1056779702.4,1072765104.2,1077913769.4,1093197195.6,1093658898.0,1089872683.6,1091266129.0,1093502444.2,1094814847.8,1099298078.8,1107182961.4,1102588833.8,1099561677.0,1098017198.8,1095488651.6,1096692729.4,1098541746.8,1103053515.8,1100352126.0,1089100888.0,-209993029.6,657212033.8,22.3,10000,f700,0000000000000000
2023-04-03,14:35:38,6103.269936,2560.574432,3579.47456,6051.987312,9978.111712,10125.593552,6494.431744,4474.261424,4065.082464,3611.335104,3113.01944,3621.859184,5137.854096,5836.082128,5716.543264,5185.395648,4242.639696,3289.570464,2326.18784,1675.589552,1337.77576,1114.185792,1004.81984,874.757568,723.999024,563.577744,393.493712,252.434768,140.400944,70.794752,49.981952,40.503504,30.716784,0.0,1059013917.8,1075106937.4,1079628986.0,1094022223.8,1094140523.0,1091564021.4,1091249989.2,1093254990.4,1094392000.6,1098258497.6,1105582522.8,1101936046.6,1096473188.4,1097408268.2,1098620821.4,1096735262.8,1099420237.0,1101686090.6,1098591134.4,-209816133.6,662194687.2,1101038011.0,22.3,9989,f700,0000000000000000
2023-04-03,14:35:39,5497.982883,1984.596784,2797.298688,5086.427152,8851.982416,9123.763872,5901.771088,3991.531392,3393.044096,2869.751264,2421.65296,2932.863728,4403.383696,5207.645312,5345.648832,5009.889936,4200.3688,3421.620016,2673.643408,2050.961136,1553.573536,1160.525312,871.816608,680.020016,585.1356,483.442416,374.940512,268.462864,164.009488,86.704528,43.720928,27.529744,19.053136,0.0,1057558875.0,1072417877.0,1077406242.8,1092874682.4,1093073085.8,1089602189.2,1089404910.2,1091834563.8,1093371204.6,1097393404.0,1105509987.2,1101716929.2,1100999902.6,1098673490.8,1095089477.2,1096781978.2,1098094933.0,1097793254.2,1099282193.0,657534183.4,221295861.4,657507350.8,22.3,9989,f700,0000000000000000
2023-04-03,14:35:40,5532.752053,1662.502912,2694.41328,5083.844832,8830.797856,9071.691792,5806.526272,3867.863776,3255.704048,2635.838816,2008.26816,2732.229152,4807.721968,5825.462992,5785.451952,5342.203904,4495.718944,3517.576848,2407.778512,1661.950048,1280.091456,1065.302672,1017.5836,928.699712,798.651168,639.616464,451.595632,310.352,215.885568,146.673808,102.71672,73.317984,61.299664,0.0,1054623193.2,1070898967.4,1078049910.8,1092773032.4,1092879229.0,1089044528.0,1088638497.2,1091360306.6,1093222255.4,1099445195.4,1107437371.8,1101343170.2,1098924200.8,1096006542.2,1095922346.0,1102128778.2,1099840591.0,1098980156.6,1100365729.0,1101478435.6,665891315.6,1086393537.0,22.4,9978,f700,0000000000000000
2023-04-03,14:35:41,6135.170824,2423.507472,3712.399856,6146.760736,9726.590032,9780.414848,6308.234576,4343.47304,3886.12944,3308.515376,2610.630672,3056.337888,4645.636912,5603.204,5929.038768,5761.660448,5101.068752,4206.13696,3076.864496,2207.919184,1599.300976,1158.154144,884.47864,670.354224,515.781024,401.847424,328.553456,260.969744,199.096304,142.877248,95.588912,71.207632,57.469584,0.0,1060908516.8,1074687047.6,1081293097.2,1093280829.4,1094038075.6,1091311606.0,1090771386.4,1092152158.8,1093889466.6,1098756616.6,1107845549.0,1104280006.2,1100719194.0,1099286094.8,1096214411.4,1097909680.6,222291183.0,1097565313.0,1098447355.8,1101385102.6,-191415041.8,219450025.6,22.3,9989,f700,0000000000000000
2023-04-03,14:35:42,5767.554493,1843.970096,2662.13848,5254.503424,9621.064656,9962.650592,6279.26104,4116.360256,3473.948144,2974.667232,2618.517776,3135.953264,4526.973248,5322.557712,5522.706352,5254.671184,4518.452192,3690.981584,2772.25904,2017.141872,1425.630144,1043.91856,872.007264,739.961248,647.780576,545.69184,433.695088,333.577504,245.339056,179.736208,136.768976,107.98728,93.391072,0.0,1057954137.8,1071245141.8,1077656094.6,1094033882.6,1093441593.0,1089649834.8,1089350100.2,1092670378.6,1094340879.6,1096508811.2,1106351287.2,1103221125.4,1100942579.2,1095339752.6,1096681980.8,1098097835.2,1094003056.8,1102389921.4,1099241777.2,1098710299.4,1103839745.6,-1058512691.8,22.4,9989,f700,0000000000000000
2023-04-03,14:35:43,5532.389194,2368.372016,3195.983648,5478.065232,9214.6168,9340.768352,5856.519632,3840.242576,3291.937248,2707.97432,2088.35368,2666.157616,4441.386336,5340.507424,5363.521088,5043.790528,4381.316112,3454.166256,2262.341168,1480.045696,1107.279792,921.245664,921.943184,879.93488,795.220656,670.3636,505.363664,356.525952,223.850432,139.119872,102.33424,78.97944,69.055472,0.0,1062361423.0,1073262610.4,1078954895.2,1093288842.8,1092758064.8,1089189283.4,1088559010.0,1091323118.0,1092444917.2,1097125894.8,1107114605.4,1102710500.6,1093531105.6,1094993038.2,1097922240.4,1095231507.2,1096591100.4,1107280180.4,1086767182.8,1097550542.0,1102271704.4,660279469.0,22.3,9989,f700,0000000000000000
2023-04-03,14:35:44,5223.363122,1298.427552,2013.286768,4296.30088,8147.470016,8644.804304,5788.303216,3960.129344,3160.28272,2610.598288,2311.076192,2852.012944,4233.408736,5038.81416,5268.228608,5021.107904,4297.451072,3505.599808,2645.554144,1945.036352,1404.046432,988.604928,698.711856,513.763088,433.75872,392.118688,388.842992,386.452576,384.947424,360.402752,312.818528,271.44896,236.294096,0.0,622730450.2,1066968755.0,1075658996.6,1092035006.2,1092849055.8,1087681565.4,1089885786.8,1091223241.6,1093844740.8,1097225666.8,1106131343.6,1100947953.2,1100288525.8,1096348471.4,1095550528.6,1091264938.6,1096196370.6,1096606780.2,1096254132.2,1113184052.0,1106280031.0,1087645506.8,22.3,9989,f700,0000000000000000
2023-04-03,14:35:45,6179.775645,2467.12392,3724.10264,6199.365136,9892.91152,9932.985344,6319.586816,4266.27456,3773.048336,3232.927776,2645.912848,3168.305952,4800.107136,5661.74472,5753.21856,5461.718256,4787.242976,3951.47344,2954.409712,2178.464752,1623.638768,1213.677168,948.579936,757.29592,639.825024,551.062432,491.00808,426.764192,358.330816,291.2424,225.498944,178.56224,150.432304,0.0,628452818.4,1074702324.2,1080066033.6,1093723299.2,1093908533.0,1090918318.0,1090687732.0,1092605344.0,1093873654.0,1098400902.8,1107760561.2,1103595797.8,1100071280.8,1099537215.8,1098229461.6,1097080003.8,1092515144.4,1101049177.2,1101889372.0,1107467524.2,673703557.0,653940334.2,22.3,9989,f700,0000000000000000
2023-04-03,14:35:46,5912.102953,2570.899216,3488.351216,5757.359568,9377.924416,9456.70976,5993.716896,4031.522752,3570.12768,3140.4976,2742.63232,3373.326272,5032.579792,5856.25528,5844.353328,5458.709856,4699.3252,3847.410688,2902.966608,2121.607936,1503.334944,994.906624,596.323008,380.34008,346.957824,337.529664,352.055584,314.113936,223.704704,146.771232,83.313536,48.019728,34.755152,0.0,1058139870.6,1074221614.4,1078752456.4,1093257632.4,1093452797.6,1091065958.2,1091438184.2,1093264671.2,1094823267.6,1098723727.6,1108249514.2,1102461092.4,1100827425.8,1097934702.4,1096555774.8,216925322.8,1090159908.6,1098626513.0,1098628347.8,1098619783.6,-191853565.4,1099512251.2,22.3,9989,f700,0000000000000000
2023-04-03,14:35:47,5989.924866,1994.098,2845.102736,5308.58848,9384.55488,9738.885936,6371.581648,4468.92456,4030.914208,3593.05136,3155.335648,3649.83896,5076.560944,5818.350976,5875.2084,5384.782128,4347.071136,3407.326848,2565.549216,1903.25256,1420.437328,1082.247792,888.683952,786.617072,776.0472,692.081472,534.719936,370.496288,199.41048,91.128512,50.893408,27.055792,15.195008,0.0,1055643821.6,1073414426.6,1077145972.4,1093618085.0,1094188779.6,1091771662.6,1091893033.0,1092944842.0,1095655886.2,1098655102.4,1105668149.4,1101379381.4,1100414017.8,1096842159.0,1097324875.4,1092736318.8,1100614675.4,1106825655.0,1099566853.8,236299397.6,1089075739.8,1103385367.8,22.3,9989,f700,0000000000000000
2023-04-03,14:35:48,5905.859960,2036.5676,2883.149408,5334.709184,9391.247264,9600.7248,5963.142,3941.018848,3534.355168,3122.600288,2705.754,3195.8396,4592.857024,5407.222064,5638.933984,5432.452832,4787.77808,3968.032416,2973.215328,2231.84256,1743.91352,1375.956784,1127.972048,928.581408,777.784848,622.283264,462.076672,316.563808,185.74464,102.52352,66.900496,42.015904,30.349616,0.0,1060198651.0,1072006448.2,1078440256.8,1093692080.0,1093220852.0,1091148059.2,1090035757.6,1093341109.4,1094021600.6,1097862450.4,1107124400.0,1102534085.2,1101191115.0,1098686293.6,1098958151.8,1098156183.2,1100744656.6,1102752478.2,1101994861.6,-643877316.6,1101402887.0,1092673578.4,22.4,9989,f700,0000000000000000
2023-04-03,14:35:49,5971.226579,1893.19616,2813.72768,5245.016208,9187.06152,9547.7664,6327.130864,4413.04448,3805.506736,3283.222368,2846.191008,3353.67144,4805.663568,5613.28936,5776.548832,5502.664656,4791.636912,3932.501856,2925.259568,2140.210352,1577.354096,1197.052464,999.305696,842.159136,725.612944,591.277808,439.153728,320.414832,235.061056,172.626784,133.112032,103.18472,82.84488,0.0,1056585075.6,1072803365.2,1077697570.0,1093225567.0,1093870586.4,1090608967.6,1091123929.8,1092861976.6,1094112543.2,1098020203.8,1107051512.6,1103689892.8,1100829545.2,1097988992.0,1098622983.0,1096714309.0,1101918688.2,1098913787.2,1098840916.0,1104342524.8,659195390.6,1092754159.6,22.3,9989,f700,0000000000000000
2023-04-03,14:35:50,5858.452713,1958.35368,2863.178912,5242.537984,9096.430272,9385.3248,6109.220608,4081.43232,3301.959136,2854.738032,2739.768608,3476.90224,5066.138576,5880.822064,5920.951952,5460.357904,4499.039648,3620.966992,2826.139888,2220.555952,1804.215216,1374.201344,930.514288,620.55856,444.334096,349.083888,334.807952,315.638688,291.576096,259.847808,220.453808,185.192096,154.062672,0.0,1059470894.4,1071729111.0,1078621825.0,1093046646.2,1093368789.8,1089487670.2,1089952654.2,1095086520.6,1093796867.6,1098203716.0,1107547050.8,1102301808.8,1100562282.4,1102510320.6,1096293885.6,1095585901.4,1088884649.2,1098580650.8,1098912750.6,1105768869.2,1100794121.0,1097797339.2,22.3,9989,f700,0000000000000000
2023-04-03,14:35:51,6127.653329,2101.549104,2820.785248,5370.724512,9751.367184,10136.703712,6526.73408,4400.904544,3759.215376,3264.247664,2916.001472,3425.384272,4792.395504,5596.735456,5838.404,5601.649024,4886.4708,4034.846384,3046.77608,2211.263088,1528.307248,1094.111056,908.674336,786.605376,727.904256,641.989504,528.861104,425.18432,330.959088,252.297328,189.198992,146.203152,124.603472,0.0,1057805240.0,1071908374.4,1077428433.4,1094094228.6,1094013628.4,1090276464.2,1091272007.0,1092806409.4,1094761507.0,1098653351.8,1106476393.0,1104820774.6,1101535663.8,1096606891.0,1097417364.4,1097430469.6,1101227916.0,1100941963.2,1101262583.8,1103753606.8,667903680.8,651021909.4,22.3,9989,f700,0000000000000000
2023-04-03,14:35:52,6041.838177,2392.310032,3879.704048,6362.303904,9840.109376,9785.727936,6199.159968,4150.64312,3640.177104,3077.48432,2462.564448,2999.955856,4689.658592,5605.406448,5747.199712,5434.427152,4667.089264,3786.867728,2793.762352,2034.157424,1508.052752,1131.641456,904.923664,760.913776,699.611776,610.68816,494.142944,374.060784,250.441632,167.13184,124.131408,94.961856,79.623168,0.0,1060660586.4,1073753411.0,1082285164.4,1093392947.6,1093720177.4,1091042260.2,1089968969.6,1092376697.0,1094007478.0,1098194063.0,1107756938.8,1102735226.2,1100351960.6,1098319407.6,1097071320.2,1095902927.0,1096614443.4,1105724700.2,1098329563.2,1096576392.4,1102447401.4,1095457470.4,22.3,9989,f700,0000000000000000
2023-04-03,14:35:53,6400.544634,2754.476832,4697.87256,7422.033984,10926.960736,10587.844336,6404.68408,4150.325776,3824.769488,3301.103472,2579.328176,3006.375248,4582.24512,5529.755472,5848.906352,5633.1168,4882.387008,4013.748976,3027.20312,2221.31968,1596.098608,1162.238592,919.739392,749.333744,651.021584,548.77152,442.58352,341.577392,245.753152,169.32576,112.295216,75.518448,58.995408,0.0,1063803779.2,1074701773.4,1084863090.2,1094312543.0,1094088101.4,1091568548.6,1091476479.6,1090053970.4,1094790125.4,1099042366.4,1106794542.0,1103329436.4,1101668890.2,1097698820.0,1097388815.4,1097691719.0,1098860644.0,1099551166.4,1100563709.2,1102188057.6,653497114.8,-199394488.4,22.3,9989,f700,0000000000000000
2023-04-03,14:35:54,5801.569709,2165.152704,2969.287552,5290.321296,9128.254304,9368.283392,6010.409088,4088.384272,3602.209424,3109.523584,2610.3268,3118.757904,4634.81728,5511.85752,5749.878704,5509.80928,4791.648832,3901.092144,2838.139104,2021.166528,1450.174336,1052.028032,826.72752,675.158624,597.321408,515.975584,431.121152,337.263872,234.403712,150.65536,86.0188,48.947232,37.530096,0.0,1058699108.4,1072554307.4,1078097684.8,1093201166.0,1093338468.6,1090837926.4,1089980606.4,1092752646.4,1094495541.2,1097975366.2,1107208580.8,1102956751.4,1099287610.2,1098136999.4,1096242673.6,1095131878.4,1098104362.6,1100014847.0,1097718891.6,1103851276.4,-189564908.2,235543698.6,22.3,9989,f700,0000000000000000
2023-04-03,14:35:55,5854.283794,2096.155616,3138.403072,5560.5128,9362.484176,9546.585744,6112.816496,4175.133152,3733.535888,3207.527776,2597.109136,3029.238528,4503.91592,5346.837984,5558.004976,5319.312592,4630.761232,3831.915824,2922.776224,2175.572752,1590.305152,1181.575632,949.38424,782.852544,681.980432,560.379056,418.048352,290.792448,178.611408,99.496496,53.447728,33.067328,26.163056,0.0,1059789171.0,1072348132.2,1079636734.8,1093300223.8,1093647949.4,1091432759.2,1089466772.0,1092556577.0,1093864875.6,1097646477.6,1107144981.0,1102574671.6,1101281301.6,1098341711.0,1095933242.4,1098600871.8,1099270733.0,1099027517.0,1100828897.0,228926294.6,660835551.8,229543053.2,22.3,9989,f700,0000000000000000
2023-04-03,14:35:56,6579.826054,1186.163824,1894.189328,4622.553952,9371.257808,11191.037504,10081.893072,8500.159088,6445.83584,4663.541792,3153.276416,3094.78608,4488.070896,5383.757424,5781.84512,5561.752048,4723.47808,3797.385792,2783.474608,1997.67608,1439.990192,1047.157952,819.179312,655.363568,555.710608,475.762208,415.518352,351.804464,284.620512,221.971744,163.858144,124.145056,102.832496,0.0,186034514.8,1069400425.0,1074489630.4,1092829280.6,1099987275.6,1094083332.0,1089815068.6,1092632705.8,1094713102.6,1097819667.4,1106623554.8,1103240880.2,1100165673.2,1097475029.4,1096476171.6,1096498723.4,1095251846.4,1098870539.6,1098494037.6,1105927361.0,1094083008.8,1080404659.4,22.2,9989,f700,0000000000000000
2023-04-03,14:35:57,6574.602785,3132.959232,4018.254144,6429.02304,10365.265424,10698.58144,7428.969728,5304.17544,4324.198928,3578.64536,3067.514544,3602.776416,5184.430464,6000.986128,6052.442976,5679.080672,4880.899408,3935.307376,2842.304688,2031.294848,1502.277856,1129.093312,911.741168,741.260016,617.649888,497.561776,380.995632,287.027728,215.658064,157.863344,113.643568,81.761952,62.218496,0.0,1065599320.2,1075360322.2,1081298707.8,1093906769.2,1095780147.0,1091611723.0,1091838336.2,1093611285.2,1095062110.0,1098954945.0,1107695763.8,1102838291.6,1098296590.2,1099132298.2,1096458682.2,1096463621.6,1101434895.6,1092679093.8,1099381686.8,1102277331.8,1086708973.0,1094729686.2,22.3,9989,f700,0000000000000000
2023-04-03,14:35:58,5686.014615,2485.69424,3379.9792,5690.165136,9416.251952,9561.988288,6127.37216,4103.330512,3489.861824,3064.267584,2826.547552,3148.224944,4029.300192,4618.197072,4914.915424,4768.141888,4177.876912,3486.120208,2692.872464,1999.034624,1404.606912,1030.122864,875.58264,774.495536,726.861568,637.747984,507.154752,383.684272,267.336464,180.538688,123.290912,84.669072,64.6732,0.0,1062418117.4,1074055798.2,1079359754.0,1093306994.0,1093328108.0,1089277978.6,1090302993.0,1091939970.0,1093024805.4,1097535289.8,1102823203.2,1103095241.4,1098077627.4,1096813419.2,1096068123.0,1096642502.8,1102244362.2,1099931500.8,1101603102.0,667795968.2,1097497786.6,650057543.6,22.3,9989,f700,0000000000000000
2023-04-03,14:35:59,5752.002264,2297.939104,3067.7732,5192.656832,8672.589552,8950.311824,6025.824416,4243.603376,3603.64936,3034.306304,2535.574512,3081.515184,4672.128512,5538.922272,5681.896576,5379.346976,4631.273632,3767.3168,2787.476464,2043.378704,1535.02336,1159.492,916.784544,750.817008,661.58944,567.097264,467.340608,350.271488,215.889872,115.337968,53.882048,31.027024,23.081792,0.0,1061622706.8,1072361167.0,1078276818.4,1092220721.8,1093388972.8,1090300615.4,1090178180.4,1092666907.0,1094084812.0,1097878270.4,1107653620.4,1103075073.8,1100222936.4,1098844656.4,1097370429.2,1095114741.0,1099101283.8,1100946448.0,1100677545.2,664037470.4,225637345.4,-654999191.0,22.3,9978,f700,0000000000000000
2023-04-03,14:36:00,5859.298091,2114.005744,3082.779248,5225.921392,8543.43232,8887.5544,6258.287312,4633.951472,4014.546576,3461.835152,2975.817376,3418.345408,4789.419536,5551.092864,5703.365232,5358.192288,4515.573248,3683.631056,2862.365728,2141.48664,1520.993792,1069.00728,785.527056,617.030704,563.518208,497.400896,418.678784,337.680736,254.406736,192.103056,150.769632,120.049584,99.942864,0.0,1057695049.0,1073002084.2,1077838404.4,1091746300.2,1093965251.6,1091107148.4,1090950470.0,1093126721.4,1095042932.4,1098237543.0,1106426154.2,1102839256.0,1101695296.8,1096918398.8,1095651127.6,1093740775.2,1098636944.6,1098690629.0,1101270232.4,1097860942.6,1103667497.0,654564314.0,22.3,9989,f700,0000000000000000
2023-04-03,14:36:01,5769.814980,1322.071488,2284.289456,4804.716208,8883.351072,9292.08984,6030.93184,4104.174128,3511.816304,2996.949216,2559.57288,3161.154736,4801.695024,5690.342576,5827.097664,5550.787888,4861.413968,3919.4232,2724.815376,1856.52712,1314.55816,1013.6884,953.917952,922.123232,918.304192,838.424336,682.483536,524.44792,364.317424,254.30568,194.41264,152.836224,129.576448,0.0,610798928.0,1068793009.2,1076649221.2,1093039979.8,1093301212.4,1089721342.8,1090397936.6,1092593995.4,1093670412.6,1098098023.4,1107318282.4,1103243027.0,1099274223.4,1096276771.2,1096699315.8,1098373079.4,1102870242.8,1105603124.8,1108020172.2,660812968.0,1111232220.0,647068199.4,22.3,9989,f700,0000000000000000
2023-04-03,14:36:02,6076.295374,2742.723728,3571.868704,5863.013184,9616.157024,9854.686128,6578.599712,4565.904256,3816.599856,3180.70864,2658.230912,3171.433392,4720.316016,5620.21064,5871.117776,5593.727728,4788.041216,3892.011824,2905.640288,2149.879152,1624.728048,1220.567776,937.398256,704.091952,520.648944,355.310288,208.076096,116.132352,79.479072,78.234048,102.174896,113.01408,107.34416,0.0,1057976870.2,1074311354.8,1078922866.2,1093330036.8,1094516597.0,1090758175.0,1090837873.2,1092535440.6,1094822346.2,1098336206.4,1107234361.2,1102584728.2,1101115476.8,1096350106.0,1099999475.0,1089517513.4,1100010235.6,1096224536.6,658793353.2,-197080038.0,1109076815.8,1091595138.6,22.3,9989,f700,0000000000000000
2023-04-03,14:36:03,5889.232178,2672.1948,3378.784816,5700.16552,9636.336336,9750.456448,6042.526272,4032.217536,3719.531008,3269.793648,2683.005024,3148.270608,4665.590032,5528.014448,5735.54472,5431.992096,4617.357712,3720.256352,2740.68848,1960.332224,1379.187744,944.266944,655.569856,460.345392,358.593504,316.038464,332.68016,331.016,311.046016,278.679744,233.9172,193.315744,156.875408,0.0,1059819529.0,1075780296.2,1077356633.8,1094013636.8,1093300760.6,1091091892.4,1090789113.8,1092027695.8,1093573387.6,1097965137.8,1106507162.2,1102970697.2,1099967860.8,1097288005.8,1089971931.4,1097241731.8,644488053.2,1100037494.4,1099263462.8,1103453944.6,1102770776.4,658458958.0,22.4,9989,f700,0000000000000000
2023-04-03,14:36:04,5578.750028,1401.725248,2351.206832,4862.166608,8934.604496,9276.819728,5888.813376,3947.024016,3451.45224,2936.620656,2402.529008,2923.468256,4499.438176,5315.813872,5372.594928,5089.63808,4466.942288,3670.532576,2700.408544,1961.497824,1453.800384,1121.775184,965.422288,864.022544,817.57592,727.046416,592.433984,460.16704,330.245584,226.417616,148.683104,99.113632,77.709184,0.0,1049041143.2,1069660911.8,1076927718.8,1093217419.8,1093174590.8,1090146006.0,1089642773.0,1091785942.4,1092934046.8,1097279263.2,1106918625.4,1102384502.0,1099700685.8,1098108850.6,1093410206.4,1099476656.4,1101072441.6,1104175639.8,1099322895.2,1109863944.2,653529130.6,1080613058.8,22.4,9989,f700,0000000000000000
2023-04-03,14:36:05,6092.913378,2019.474336,3130.57592,5456.784864,8998.10136,9306.860352,6383.061712,4516.107568,3705.997952,3118.954448,2754.976848,3162.96616,4342.922016,5201.105952,5737.517968,5732.26592,5185.349312,4579.224224,3913.890624,3092.44536,2114.8884,1359.627744,826.663216,512.206464,416.257456,371.451136,377.787504,351.807472,293.511056,232.8724,169.891536,121.066768,86.39816,0.0,1055364410.6,1072696887.4,1078636865.0,1092409477.2,1094133113.4,1089635564.8,1090373090.0,1092437528.6,1094964171.0,1098550170.4,1106765056.0,1105180207.6,1105715687.4,1099769493.0,1097413944.4,1097570160.6,1082461498.4,1101043080.0,1103080981.2,1099535458.6,666892879.2,1099332559.2,22.3,9989,f700,0000000000000000
2023-04-03,14:36:06,5881.295979,2686.956256,3497.554096,5833.570704,9695.006048,9811.883392,6184.203808,4073.293408,3479.15288,3006.628176,2655.7188,3094.30992,4322.401264,5017.111232,5178.439936,5064.304192,4674.704688,3959.607328,2919.011664,2099.876704,1502.20232,1131.693488,988.350352,854.912976,731.38144,578.07552,394.995216,256.541792,162.715232,103.75192,79.651904,62.729008,52.983248,0.0,1063350120.8,1074012213.6,1079786709.0,1093688351.6,1093256556.8,1089604665.2,1089558505.6,1092548451.6,1093753849.8,1093451479.6,1107017290.4,1104627429.8,1099429542.2,1098268655.0,1097103040.6,1098725813.2,1101598302.6,1098988680.0,1098167801.2,663769668.0,1097500356.2,659043336.2,22.3,9989,f700,0000000000000000
2023-04-03,14:36:07,5817.086740,2155.588912,3038.666768,5395.12784,9224.972064,9396.6168,5910.061824,3922.71152,3434.566352,2966.513872,2518.554352,2964.704688,4304.9648,5128.969536,5436.718752,5390.613776,4990.6544,4267.237744,3220.364064,2330.961744,1599.030928,1140.920192,956.629328,822.985616,739.989056,600.02216,403.084992,259.866944,170.368016,126.888864,129.429472,125.602464,115.407872,0.0,1058336798.8,1073124020.4,1077659490.0,1093325912.6,1093214462.4,1090205610.6,1089964365.6,1092035709.4,1093810871.0,1097559259.8,1106976754.8,1104852944.6,1100991686.0,1098626020.4,1095827235.4,1098719199.4,1102522341.0,1099597367.0,1100971557.4,-204415796.0,1111043854.4,228435857.6,22.3,9989,f700,0000000000000000
2023-04-03,14:36:08,5655.761599,2369.992288,3368.332032,5644.425776,9198.274016,9266.919536,5850.361824,3877.986864,3349.79472,2794.270608,2211.414256,2650.2728,4110.84624,4980.08936,5258.002144,5195.061824,4791.26816,4082.97032,3070.168064,2213.566608,1513.165984,1022.285408,740.924752,583.92328,551.281056,489.506576,398.599872,306.253456,212.467248,152.698736,126.947936,110.11384,102.765232,0.0,1059405591.6,1074672223.4,1078605113.0,1093082270.6,1093147910.0,1089290889.0,1090805926.0,1088792033.8,1093061454.6,1096950629.4,1107151851.4,1103517908.6,1100015931.4,1099858684.6,1089099336.0,1095207697.6,1098199794.8,1099879924.0,1099866920.8,664140205.6,672303481.2,658072776.8,22.3,9989,f700,0000000000000000
2023-04-03,14:36:09,5389.399908,2180.062112,3242.001024,5413.708688,8695.184576,8732.910544,5526.886912,3653.94712,3114.090816,2490.88496,1784.329328,2228.224944,3822.571584,4847.06856,5301.715136,5244.663776,4675.913776,3889.353328,2884.982224,2078.416288,1469.655616,1042.243888,796.18112,643.489968,584.170384,507.637824,413.892288,326.016816,244.011408,177.330352,125.9736,92.879568,74.350608,0.0,1059912677.6,1073415175.4,1079226864.2,1092304301.8,1092591514.4,1088827627.4,1086471969.0,1089072934.4,1093107384.6,1097401895.6,1106869025.2,1102713093.2,1100940606.2,1098174654.8,1092717133.6,1096674993.0,1098514537.8,1098067098.6,1099897209.0,1102050407.6,240239740.2,1092108662.4,22.3,9989,f700,0000000000000000
2023-04-03,14:36:10,5491.387826,2297.339872,3019.29312,5240.501264,8960.964656,9178.978128,5894.54072,3881.823152,3140.824992,2551.431536,2113.642848,2609.19688,4038.093504,4951.808784,5350.342384,5244.008784,4632.807904,3862.288816,2932.451952,2113.895728,1406.620288,901.597872,598.828656,466.444528,504.445536,489.668928,422.114784,343.425792,253.601984,189.505792,151.137232,120.5788,99.334096,0.0,1060965249.4,1072783931.0,1077612448.2,1092937076.2,1092996439.6,1087925422.4,1087853311.2,1091011391.0,1092927751.8,1097051075.8,1106276789.0,1103005077.6,1100084778.4,1100175678.8,649282858.2,1094811979.6,1098105426.4,1100252834.4,1096604946.6,1099164918.2,667343539.4,1102204263.4,22.4,9989,f700,0000000000000000
2023-04-03,14:36:11,5725.157651,2302.176784,3095.285296,5385.284864,9172.175008,9283.771872,5720.074512,3808.124896,3547.922992,3149.814992,2613.800832,3063.802976,4499.821184,5288.43008,5429.629584,5253.84824,4761.086432,3997.776656,2963.91928,2101.648336,1410.964256,946.701904,708.861424,591.380736,594.259808,543.82224,440.068112,336.102208,231.924592,158.51032,115.85944,85.67256,67.949696,0.0,1060193009.4,1073313646.8,1077882950.8,1093372707.4,1092806814.4,1091125114.2,1090678505.6,1092057980.8,1093625182.4,1096942204.4,1107751556.2,1103015074.8,1100758470.0,1098470252.0,1089997554.6,1096898904.0,1098904594.2,1099563298.0,1099819589.6,1092524883.8,1098572567.4,656739160.4,22.4,10000,f700,0000000000000000
2023-04-03,14:36:12,5672.245822,1711.968,2449.408304,4795.45088,8750.095504,9181.552144,6089.820992,4147.259088,3353.866256,2823.879584,2557.299072,3160.525296,4633.557904,5507.043648,5780.98232,5403.669728,4375.1064,3532.54272,2875.978512,2322.91888,1873.363408,1426.448336,982.173616,672.05696,496.098256,388.384912,348.916864,307.8464,265.173504,221.600464,177.12728,143.81792,121.672384,0.0,1057757950.6,1070038147.0,1076901685.8,1092750459.2,1093374523.8,1088948940.6,1090460506.6,1092686179.8,1094418540.4,1098562581.0,1106029677.0,1102545399.6,1100804717.2,1102280303.0,1096233784.0,1097435198.0,1094305399.4,1098862824.6,1097126123.2,1106167341.6,666112708.8,1083864308.4,22.3,9989,f700,0000000000000000
2023-04-03,14:36:13,5857.441233,2261.023776,3101.97144,5449.001664,9302.114656,9484.430864,5995.950496,4017.39864,3548.774896,3054.196096,2533.661968,3045.790288,4590.581248,5405.733984,5491.248048,5168.889168,4438.657232,3699.401856,2951.12304,2344.874,1880.65488,1420.0468,963.050032,680.25808,571.670928,491.234032,438.947424,380.12528,314.767616,264.349168,228.869936,200.262192,178.525904,0.0,1059136664.8,1073325763.0,1078159431.6,1093506533.6,1093291224.4,1090670341.4,1090288771.4,1092109610.2,1093291823.8,1097673393.2,1107241227.8,1103266200.8,1098758262.4,1103050932.4,1093030813.8,1094448466.4,1100897481.6,1099910378.4,1100571691.0,1104029884.4,1107649018.0,1093595867.4,22.3,9989,f700,0000000000000000
2023-04-03,14:36:14,5804.813225,2188.473968,3011.895808,5348.899504,9199.484576,9466.117968,6148.799616,4171.575536,3534.445744,3006.857616,2588.811824,3092.804352,4518.835056,5367.74424,5639.531152,5345.875296,4486.776656,3624.715472,2759.691648,2039.065088,1462.835712,1057.25296,822.316784,700.33864,691.31856,633.331488,526.377392,425.705104,331.314672,264.788864,226.127728,194.902576,171.113392,0.0,1062068233.4,1071796290.2,1079162047.8,1093167752.0,1093598034.0,1090033713.0,1089999284.0,1092362803.6,1094395987.8,1098000764.2,1106184165.8,1101889890.2,1100817313.4,1097267726.2,1096169912.4,1090517389.4,1103371359.0,1102002201.6,1100644552.6,1106644163.4,1107350777.6,1098575112.2,22.3,9989,f700,0000000000000000
2023-04-03,14:36:15,6230.065967,2887.235456,3618.66064,5907.018944,9752.310736,9964.27032,6542.898144,4476.97568,3766.503264,3186.959328,2738.343504,3249.160208,4719.409088,5560.393744,5772.114064,5563.000688,4933.054,4044.87568,2898.464992,2076.72392,1579.652416,1306.390672,1256.938896,1150.307312,986.496144,762.701008,478.921888,268.511856,131.470976,51.560368,28.780064,20.951472,18.206752,0.0,1063998454.2,1075105438.0,1079344123.8,1093681991.4,1094111003.0,1090029326.4,1090521138.4,1092891575.4,1094008039.4,1097460828.8,1107021502.0,1103769162.0,1099986673.0,1098234383.4,1098499431.2,1103306397.2,1101860613.8,1101441797.0,1100570246.6,-202087003.2,1086563353.0,1075564107.0,22.3,9989,f700,0000000000000000
2023-04-03,14:36:16,5725.010559,2524.909856,3271.130224,5444.631152,9045.413088,9207.916016,5932.13984,4002.520656,3419.057904,2855.74224,2312.573552,2908.453216,4643.380768,5481.075984,5421.538672,5119.501664,4574.964656,3812.531104,2832.201216,2066.343376,1514.957904,1123.550848,892.122224,742.214016,673.826288,579.769056,460.042288,336.89272,210.320336,116.515488,55.478176,18.454416,9.958448,0.0,1062269505.4,1074364512.2,1078226792.8,1092961478.8,1093408966.0,1090237864.8,1089596171.4,1092103843.2,1093363985.4,1097121582.8,1108289707.6,1102041347.6,1100883529.8,1098048408.8,1096038650.6,1096871924.0,1099664030.0,1101036548.4,1098744857.8,1100726527.6,-639096849.2,1090807907.0,22.3,9989,f700,0000000000000000
2023-04-03,14:36:17,5824.908602,1827.640672,3523.334176,6072.00576,9473.656448,9471.176176,6064.565728,4114.397856,3620.672656,3094.804192,2536.792672,2999.605024,4483.241168,5317.027536,5500.963872,5228.610832,4499.967728,3664.731296,2722.901168,1981.26592,1439.82552,1094.09632,944.078288,824.039968,733.981328,618.342128,477.122256,348.279664,231.81424,144.119872,87.052064,58.425104,42.3232,0.0,1050044374.0,1073281267.8,1081094189.8,1092942797.4,1093392339.6,1090165441.6,1090098500.6,1091606669.2,1093380562.8,1097383188.4,1106075892.4,1102957700.4,1099392086.6,1096761061.6,1097344543.8,1096682384.6,1101164797.4,1100023548.6,1101579828.4,1098057144.8,659183830.2,657850934.6,22.4,9989,f700,0000000000000000
2023-04-03,14:36:18,5861.073462,2013.714816,4029.996,6654.731648,9887.921872,9627.557616,5873.639056,3767.176368,3308.169872,2867.798048,2446.061104,2961.365872,4413.7124,5207.92744,5344.010832,5061.550288,4360.545744,3618.295264,2834.799168,2171.122848,1627.266432,1241.036432,1012.432944,886.650032,863.687776,737.44656,507.926448,302.330752,120.659472,19.542384,5.459264,2.64064,1.471376,0.0,1053557970.2,1073366512.6,1083315722.6,1093199339.8,1092872713.2,1089833206.0,1089845569.0,1091771099.4,1093365755.2,1097370937.2,1106762492.4,1102040119.2,1102239967.0,1098581594.4,1095792153.2,1096527090.0,1106689916.6,1098902309.2,1099237881.6,653672697.8,-1064869578.4,-619935126.2,22.3,9989,f700,0000000000000000
2023-04-03,14:36:19,5939.082036,2024.685424,3228.45576,5790.430768,9710.610544,9926.157232,6437.070512,4349.607712,3663.768416,3074.816352,2582.751248,3085.33672,4582.573296,5501.12608,5840.996384,5593.150096,4757.587888,3857.7272,2893.567776,2074.281488,1399.868432,1002.9888,883.642656,794.8372,736.572368,587.789328,348.488016,174.41376,65.566528,20.140912,19.55048,16.7532,13.016224,0.0,1053505285.6,1072661422.2,1080133639.2,1093574536.6,1093864657.6,1089861099.4,1089224415.4,1092988337.4,1093332409.2,1098716986.0,1106059757.2,1103707473.6,1102693070.8,1092840945.4,1095831789.0,1097918996.0,1103991082.2,1093614296.4,1098662333.6,-1060076899.0,655489099.8,230439711.6,22.4,9989,f700,0000000000000000
2023-04-03,14:36:20,5740.203401,2218.886256,3019.5792,5352.636432,9218.057808,9434.385744,6001.621088,3985.09272,3384.80064,2877.017776,2461.744336,3014.21152,4534.419328,5400.706928,5613.07432,5352.240144,4618.20488,3732.882864,2696.273728,1923.17608,1413.589424,1067.983408,886.357936,792.606048,786.727728,689.902016,502.128864,337.914848,197.260048,121.473024,110.553776,97.745504,83.048192,0.0,1054494161.2,1074613127.2,1076772539.6,1093418951.6,1093122161.8,1089596919.2,1090301612.2,1092051563.2,1094061994.4,1097092189.2,1107318064.2,1102961973.8,1099516509.2,1098425115.0,1097546892.0,1084256651.0,1106310075.0,1103603921.6,1099306417.0,-644097643.4,1107845267.6,1093353441.6,22.4,9989,f700,0000000000000000
2023-04-03,14:36:21,5923.815258,2795.04824,3459.062208,5565.30088,9113.764448,9186.500784,5783.510256,3901.406048,3540.188624,3125.096144,2656.128464,3237.759136,4869.987984,5706.033696,5745.895904,5424.266608,4741.145504,3868.181696,2805.375152,1997.10544,1443.372432,1098.877648,963.620928,891.928672,883.800832,757.847328,514.068176,316.172272,164.159568,83.84632,74.221184,67.371552,60.932688,0.0,1065714749.2,1073800735.4,1079259994.0,1093058477.0,1093132562.8,1090884015.4,1091299778.6,1092148262.6,1094379684.6,1097930478.2,1107784290.6,1102390081.0,1100837799.2,1097690909.8,1095064155.0,1097400563.4,1105590451.2,1098501752.8,1101227521.0,232649576.2,665530812.2,223577807.8,22.3,9989,f700,0000000000000000
2023-04-03,14:36:22,6079.955714,2192.858352,3359.604736,5922.011616,9880.078704,10085.870512,6539.3872,4394.891792,3652.384912,3050.421392,2589.001616,3179.752448,4822.67392,5701.575984,5816.457904,5510.9372,4785.0124,3906.30664,2874.819488,2078.3208,1516.810816,1134.64512,931.823648,771.135088,652.579264,548.650816,459.349664,359.532528,249.199456,161.31416,95.876656,56.006592,38.748704,0.0,1059806289.8,1071927253.2,1080819697.6,1093673004.6,1094176868.0,1090636231.8,1090201826.2,1093245471.8,1094649216.0,1098684722.4,1107534414.8,1103743168.6,1100276187.4,1097647036.2,1098017945.8,1097175650.4,1085360433.4,1099850128.2,1102802681.6,1096168265.0,1095328430.2,232458881.4,22.3,9989,f700,0000000000000000
2023-04-03,14:36:23,5766.631184,2347.168704,3242.424224,5675.957616,9647.769536,9767.3584,6034.72432,3960.30176,3544.090432,3193.834624,2909.534368,3387.85224,4628.788336,5294.367584,5384.590144,4989.427248,4108.879152,3328.489504,2648.258112,2053.459984,1544.094928,1144.105184,853.490832,653.160736,543.114944,442.038944,349.932672,255.65536,159.206992,90.9196,52.013344,31.08912,18.47544,0.0,1059183496.4,1074363291.8,1078538022.2,1093974042.2,1093212802.0,1090445352.6,1091371956.4,1092168899.0,1093566059.0,1097860440.4,1104535160.6,1102386658.8,1100270179.8,1098414308.8,1095728279.4,1095534443.4,1092902460.4,1099406881.6,1101068674.2,224678594.0,1090778703.4,1090307181.4,22.3,9989,f700,0000000000000000
2023-04-03,14:36:24,5630.582029,1577.296608,2517.910688,4962.133392,8909.96504,9288.8,6098.639056,4157.663376,3465.873488,2914.472464,2503.460544,3011.540624,4438.712896,5292.727344,5573.583888,5335.993456,4579.955904,3781.69912,2941.222992,2246.613328,1697.870144,1252.385808,910.16048,662.922208,510.670976,392.861952,309.49512,238.500704,179.878704,137.26544,110.660928,88.375792,70.41,0.0,1050582074.4,1071378372.2,1076890691.0,1092955895.0,1093415869.6,1089536953.8,1089716733.2,1092471305.2,1093450026.2,1097603086.0,1106417269.4,1102905317.4,1101141089.8,1099192206.6,1096164260.0,1097138418.2,1094819844.0,1097551605.2,1099141808.0,230028063.4,671365740.8,1094590089.0,22.4,9989,f700,0000000000000000
2023-04-03,14:36:25,5875.023819,2228.022144,3005.758256,5299.540336,9109.36856,9325.445504,5947.771872,4069.62456,3691.00376,3354.079488,3058.851808,3636.226512,5086.203616,5675.577344,5404.347552,4928.652928,4248.493952,3521.259808,2746.950592,2131.16616,1673.906512,1312.768704,1047.752608,865.742704,766.739008,629.059136,452.703072,305.990288,188.920768,118.41304,94.467056,75.573456,62.159888,0.0,1061561319.0,1072307913.4,1078420835.0,1093185761.4,1093272324.4,1091050937.0,1092464262.4,1092741173.2,1094554873.6,1097344282.4,1107210885.0,1102705116.0,1099693660.2,1101124459.2,1096123201.2,1095702884.0,1103944664.0,1101162322.4,1098659970.6,236107458.4,669985284.6,651979515.6,22.4,9989,f700,0000000000000000
2023-04-03,14:36:26,6059.106802,2535.549072,3295.51016,5665.80528,9646.434176,9959.090032,6603.77304,4683.74248,4198.998384,3674.621248,3110.610592,3461.470464,4727.200688,5351.26504,5333.663184,4981.291408,4294.149456,3539.99888,2718.8396,2051.837248,1538.991504,1189.270064,1002.672864,836.839632,691.7704,544.230384,394.219616,283.683088,212.6208,163.906816,137.541104,116.112128,99.619856,0.0,1061056531.2,1074878346.2,1078067783.4,1093739156.8,1094783016.4,1091724358.8,1092949089.2,1090331442.6,1095419783.0,1095898145.8,1106275898.8,1102351953.0,1100791208.2,1097290078.4,1096234244.8,1100892786.2,1095872342.2,1100029493.4,1100471150.6,237983694.2,1102403131.6,656707278.0,22.4,9989,f700,0000000000000000
2023-04-03,14:36:27,6040.741517,1891.940816,2719.428176,5236.7584,9443.93144,9881.033392,6548.064848,4540.912896,3859.576912,3264.790288,2756.552688,3268.625248,4801.007712,5648.465136,5810.996784,5589.7332,4984.674416,4126.261136,3014.494288,2146.78384,1523.129984,1144.106464,1009.713264,877.130512,746.35816,600.954256,440.918816,307.2068,199.818224,122.833472,79.044448,66.618256,53.996352,0.0,1053522708.6,1073618308.4,1076299976.6,1093682105.2,1094334800.2,1090903017.6,1090807863.4,1093024129.0,1093994018.8,1097709801.2,1107542321.8,1104654149.2,1099918685.2,1096773915.6,1098428505.4,1099949006.8,1099449667.4,1097450139.4,1102865828.0,231075935.4,657135268.0,666291881.8,22.3,9989,f700,0000000000000000
2023-04-03,14:36:28,6001.599727,1786.57576,2719.524848,5068.724512,8834.174608,9199.238288,6163.914848,4361.56104,3792.176128,3278.45992,2820.4124,3172.567584,4334.925632,5200.321776,5768.755952,5918.167776,5648.556832,4861.28896,3556.363424,2424.149216,1464.646736,914.253792,772.970576,716.519888,744.901712,705.18024,597.355632,473.235776,332.820816,214.95792,119.647104,59.245936,33.754384,0.0,1057033295.8,1071232320.0,1078137466.8,1092666676.2,1093463369.8,1089856502.4,1090569149.0,1092284467.2,1093586384.2,1097434542.0,1106898591.8,1107739502.2,1101302912.8,1095941834.0,1096037232.4,1096192536.2,1102994866.2,1097617123.4,1105082455.0,1108293937.4,-633954360.2,659326801.4,22.4,9989,f700,0000000000000000
2023-04-03,14:36:29,6111.449253,2985.88696,3734.35488,5935.96152,9590.70664,9659.286336,6141.700496,4140.370064,3655.294384,3180.839984,2717.006448,3265.236432,4825.529488,5685.537008,5845.258,5565.339168,4845.779488,3966.939456,2928.818512,2118.5344,1536.08672,1143.497248,940.765728,792.460016,698.580096,600.777904,499.053472,377.78944,236.985808,123.229776,36.521344,9.060832,4.610912,0.0,1063834569.0,1075925438.8,1078863578.4,1093559207.4,1093414405.0,1090745903.2,1090362178.4,1092774455.0,1095202267.6,1098155392.4,1107265438.0,1104216465.8,1100224371.6,1097710055.2,1098402165.4,1097440929.6,1096932381.6,1101233975.2,1102873410.0,668567738.4,-627626490.8,1080018964.8,22.3,9989,f700,0000000000000000
2023-04-03,14:36:30,5773.761148,1728.992512,2753.213136,5273.428816,9289.639648,9658.71152,6380.643744,4407.56528,3739.476512,3157.49272,2661.614288,3159.54336,4651.28056,5419.643072,5464.631648,5170.000688,4535.75088,3765.387104,2858.909328,2101.8156,1494.105856,1040.22896,740.18504,550.635616,471.580608,419.833328,395.393696,347.776208,276.980864,210.754256,149.0964,105.86712,81.066432,0.0,1051988433.6,1072693874.0,1077730021.4,1093364527.6,1093896779.8,1090290265.8,1090030101.0,1092738457.4,1093332455.0,1097708399.4,1107157185.8,1102534169.2,1100082926.4,1098079919.8,1095187921.8,1094105063.2,1090610809.0,1096267788.4,1102544800.0,1100731004.0,1096444564.0,237310812.2,22.3,9989,f700,0000000000000000
2023-04-03,14:36:31,5671.479583,1808.87192,2873.436224,5292.136032,9064.970512,9233.925392,5799.000384,3795.028912,3222.01064,2770.639504,2440.91552,2988.122992,4412.261824,5246.841312,5491.86064,5246.893456,4511.939312,3783.035056,3060.180464,2379.361552,1740.57856,1260.949616,940.474976,757.191328,711.09856,620.006112,483.914,347.767952,211.56792,119.1916,76.602112,52.898944,43.350688,0.0,1043645285.8,1072633829.4,1078061421.8,1093159528.2,1092909156.0,1089315616.8,1090319738.6,1091936681.4,1094101472.8,1097915667.8,1106610837.6,1102781182.6,1103184142.4,1097764402.0,1097847854.4,1093079314.8,1102592373.6,1101150238.8,1100808871.2,667278358.8,227671874.0,234784236.2,22.4,9989,f700,0000000000000000
2023-04-03,14:36:32,5641.568824,2084.4384,2705.517264,4968.706544,8874.00664,9119.918944,5706.443744,3775.29512,3326.472896,2857.364496,2367.9696,2756.579152,4023.192976,4864.175776,5279.527632,5235.845024,4733.128032,4147.102592,3477.76792,2787.531888,2076.394432,1500.9284,1061.13352,760.144528,597.961456,444.851504,300.814608,181.170192,92.458816,65.208208,52.090208,40.960672,31.8196,0.0,1059778873.4,1070768184.4,1077348262.0,1093077608.4,1092840772.8,1090264095.0,1088768508.4,1091708976.6,1093247421.0,1096856303.0,1107201768.0,1103352917.0,1103550555.8,1101832249.0,1096085215.8,1099217652.4,1096120146.0,1098755250.2,1098733871.6,-189238078.4,234688160.0,1085813680.2,22.3,9989,f700,0000000000000000
2023-04-03,14:36:33,5681.381036,1808.371504,2841.999456,5250.002832,9032.382224,9280.780864,5995.198832,4012.623728,3333.055328,2768.304976,2318.37248,2894.81328,4497.62696,5386.402736,5561.140816,5377.077056,4834.212208,4069.96944,3084.349072,2275.315648,1642.86904,1155.632944,813.607184,571.423488,429.081696,346.001424,322.18272,287.825616,242.930128,197.698432,152.130528,118.713936,97.44864,0.0,1052509111.2,1071647113.8,1078408595.2,1092950615.0,1093316068.4,1089547241.4,1088675168.0,1092461442.0,1093491057.6,1098117812.8,1107753228.2,1102441896.8,1101169487.6,1097705369.6,1095754355.2,1098201241.0,653088636.4,1097262721.4,1102067615.8,1096544877.2,1103128998.8,230515153.2,22.2,9989,f700,0000000000000000
2023-04-03,14:36:34,5538.919695,1711.771856,2631.929296,5054.239456,8978.702144,9218.356048,5773.201472,3741.2024,3122.359328,2609.195696,2201.711376,2819.501712,4462.566496,5345.513776,5468.343264,5270.885936,4753.141888,3949.18208,2859.006976,2044.784112,1506.513648,1109.605984,854.0612,643.403968,477.634112,386.848256,371.046352,343.964352,305.602256,256.81896,197.614432,154.006288,125.99456,0.0,1047182059.2,1072330483.8,1076752858.6,1093189633.6,1092586734.0,1088223152.6,1089917636.4,1091384494.8,1093440234.0,1097315213.6,1107695109.8,1103361822.2,1098912891.0,1098485221.8,1097554439.2,1097675150.0,219968499.2,1100252598.8,1100015120.6,1104921795.4,1104851351.0,218541642.0,22.3,9989,f700,0000000000000000
2023-04-03,14:36:35,5633.965990,2236.836592,3075.29048,5390.614448,9182.809184,9336.902736,5852.895504,3828.662992,3264.205568,2721.242048,2199.77232,2700.947216,4224.766448,5123.523248,5397.217184,5236.102048,4640.177728,3846.353664,2854.62984,2066.197856,1481.057936,1072.36584,840.121552,699.21424,649.643744,576.92648,481.062416,385.894048,291.421424,215.04392,156.761568,114.795568,89.145936,0.0,1063293476.2,1070975441.0,1079704969.6,1093181808.0,1092989895.8,1089353383.2,1088231525.2,1091556559.2,1093084400.6,1097890533.8,1107035568.8,1102508124.4,1100994464.8,1097922047.0,1094115409.0,1096380512.8,1099945202.8,1099437933.4,1102965903.2,1101268568.4,1098552708.8,1084740421.8,22.4,9989,f700,0000000000000000
2023-04-03,14:36:36,5672.602097,1913.608784,3062.5,5377.945312,8859.94424,9048.538672,5943.729008,4041.31992,3341.311664,2915.173872,2762.90664,3356.866304,4697.052336,5404.840032,5480.23008,5170.752928,4476.40904,3676.192976,2770.104688,2007.120832,1387.241184,974.305024,768.312384,628.398432,554.563088,485.715616,421.855936,357.231936,291.8436,237.282624,193.549056,154.787344,120.997456,0.0,1051297897.2,1072185139.4,1079130663.2,1092415590.2,1093041643.4,1089283548.0,1089696725.0,1094228285.6,1093206310.0,1097508816.0,1106134229.6,1102974038.8,1100003959.0,1096185581.2,1093717730.4,1094496666.8,1096002218.6,1099205515.6,1103587804.4,661473590.0,673646424.2,1098902699.4,22.3,9989,f700,0000000000000000
2023-04-03,14:36:37,5994.863852,2776.692144,3413.232368,5650.849216,9489.54336,9700.0668,6282.420112,4321.612992,3817.645648,3352.2832,2925.525984,3491.49424,5050.187888,5771.084768,5654.184768,5119.015632,4165.577936,3285.182128,2477.82856,1882.135104,1498.101952,1133.868864,789.43592,614.227248,608.242816,600.999152,592.496256,519.42904,381.797504,266.290032,172.906624,113.463376,87.960304,0.0,1064176004.0,1074608836.8,1078400579.6,1093490923.6,1094052709.8,1091746956.8,1090760088.6,1094173573.8,1094441532.0,1098259445.8,1107642596.4,1100196198.6,1100289512.6,1099337008.6,1096510127.4,1086232673.6,1095992280.0,1107263888.4,1098754409.8,1109135660.2,1095952030.2,1086483363.4,22.3,9989,f700,0000000000000000
2023-04-03,14:36:38,6091.437020,2687.150464,3748.681344,6157.7916,9914.481056,10018.425984,6469.626176,4329.872896,3599.165584,2970.096672,2442.66616,2890.489056,4313.565088,5211.901568,5585.498336,5398.518064,4650.960592,3832.65376,2943.597456,2211.283648,1635.712352,1252.215728,1060.7936,964.932288,964.631728,846.094304,609.320016,392.195232,194.72,83.816608,51.317312,30.817648,22.10688,0.0,1062940225.0,1074802232.8,1080522974.0,1093630444.8,1094022817.0,1089982723.0,1090032361.4,1091430646.6,1094179939.0,1097909021.6,1106294411.8,1103195966.8,1101529872.4,1099146209.6,1096699319.4,1097601350.8,1105124428.2,1107520009.6,1097672461.2,-188970703.4,1088583031.0,1096032061.8,22.3,9989,f700,0000000000000000
2023-04-03,14:36:39,5787.113128,2344.004032,3251.87432,5532.78496,9186.735344,9293.496288,5853.06728,3857.50376,3306.805568,2812.348784,2374.133296,2974.454928,4613.313472,5488.760448,5600.796096,5288.940816,4553.194832,3756.271584,2898.170848,2226.102224,1740.065584,1343.428816,1036.192048,808.284624,659.70656,524.868576,403.770656,300.78144,215.900944,153.336368,113.087728,81.627824,58.956624,0.0,1061698895.4,1073598440.0,1079124219.4,1093120278.6,1092864298.2,1089688165.6,1088984677.2,1092493826.2,1094334808.2,1097662476.8,1107406649.0,1103065345.0,1099714327.4,1101274119.6,1097535527.0,1096918254.2,1099665554.0,1098991920.6,1099369921.4,1097938909.2,223187480.8,1103183336.4,22.4,10000,f700,0000000000000000
2023-04-03,14:36:40,5730.112530,1662.262016,2667.881888,5141.072464,9081.8336,9430.690624,6187.644432,4270.925632,3680.535008,3030.78208,2321.667264,2734.69448,4269.86352,5229.87568,5614.731152,5400.804192,4588.094624,3782.806592,2984.940192,2271.129152,1641.373616,1192.91688,925.75888,756.691552,685.714976,579.827344,439.028688,330.669856,254.750816,202.14504,172.85256,147.83568,127.094432,0.0,1054339251.0,1070906505.2,1078301199.4,1093149993.8,1093871991.0,1091056016.8,1086157430.4,1092632000.6,1094284936.0,1098792375.2,1106680771.4,1102112019.4,1102654556.8,1096944868.6,1096906079.6,1096051762.4,1102318383.6,1099762871.8,1097929117.0,1103379937.8,1105718541.2,662570850.4,22.4,9989,f700,0000000000000000
2023-04-03,14:36:41,6335.612395,2207.713312,3170.978608,5705.844048,9812.309376,10151.704096,6724.028224,4685.958352,4037.494336,3555.958496,3241.351168,3720.193024,4992.483888,5738.7,5958.8416,5637.99512,4776.160256,3963.38872,3199.680032,2511.826416,1899.828048,1389.660208,981.322912,729.010944,632.724272,526.144464,409.271488,312.564528,236.023616,182.630688,152.385792,125.622288,102.34016,0.0,1053221388.0,1074880116.6,1077959423.4,1093932915.4,1094591202.2,1091036005.6,1091838905.4,1093456401.8,1094812097.8,1098178511.2,1106333855.8,1103455227.0,1101141592.4,1102783131.0,1094887444.2,1095355599.6,1103094652.8,1086977515.0,1102030573.8,666032668.6,1097833785.4,672099225.4,22.3,9989,f700,0000000000000000
2023-04-03,14:36:42,5724.678603,2012.491584,2912.5648,5409.669824,9503.805664,9708.156048,6022.721584,3944.769392,3474.299664,3030.174176,2612.393216,3074.920944,4417.757616,5210.028608,5451.733984,5195.8372,4442.33936,3704.683152,2982.868752,2313.309616,1696.006032,1192.960544,804.173232,518.836064,336.949056,236.531392,217.58304,216.612304,233.619168,242.464048,243.146976,231.450608,207.374976,0.0,1057853712.6,1072252309.0,1078378094.6,1093867363.0,1093400683.4,1090590178.8,1090072611.2,1092080883.8,1094480846.2,1097608507.6,1106014902.4,1103021324.6,1101570041.0,1099004769.2,1094474436.2,1098059347.2,222801954.8,1097605189.6,1098248641.0,1095482281.6,1111756874.0,653097241.6,22.3,9989,f700,0000000000000000
2023-04-03,14:36:43,6183.130962,2433.18296,3046.834816,5430.622848,9584.547072,10053.788288,6838.345696,4842.589056,4066.518112,3393.629296,2823.922944,3386.83696,5082.371296,5927.928608,5923.508496,5562.299616,4844.301072,3959.471296,2907.810352,2090.201056,1506.643088,1107.512112,892.80792,747.53624,671.697088,577.232128,464.141456,343.415008,215.052864,120.701328,60.360416,24.285904,15.423888,0.0,1061411278.8,1074141530.0,1077214726.8,1093684812.0,1094769228.2,1091127002.8,1091086077.6,1093585991.0,1094289587.6,1098086468.8,1108129156.4,1103395465.8,1100634890.2,1097013496.8,1097750655.2,1096640974.6,1096011821.8,1101351015.4,1100772566.0,1091188097.8,1090119282.0,227208490.8,22.3,9989,f700,0000000000000000
2023-04-03,14:36:44,5508.708127,2214.622752,2877.637056,5161.85136,9067.265424,9200.236912,5560.764656,3488.339312,2982.960208,2538.562688,2155.1468,2753.224704,4332.796384,5155.598928,5221.632128,4980.79248,4433.08008,3697.93056,2775.344048,2089.292992,1639.777248,1305.944016,1087.793216,887.903872,706.276064,548.969216,415.98344,305.412128,217.255248,151.017168,106.69784,79.221104,68.586944,0.0,1060169383.6,1072630076.0,1077206750.8,1093450315.6,1092287421.2,1088512480.6,1088270985.8,1091618786.0,1093105747.4,1097134167.8,1107051369.4,1102179032.6,1100092303.0,1098385738.6,1099455650.6,1097025890.8,1100217030.8,1098821903.4,1098146610.8,1102816546.8,1091757316.0,233059229.6,22.3,9989,f700,0000000000000000
2023-04-03,14:36:45,5854.550605,2201.423072,3504.220256,5847.622464,9231.62968,9223.134368,5822.136816,3962.744528,3644.95776,3188.624848,2593.745904,2932.72568,4205.564256,5057.696976,5489.123536,5513.52032,5130.888176,4393.573728,3301.577584,2366.870512,1589.452736,1051.6616,753.497184,564.932704,485.968176,417.720624,360.19008,291.005616,210.167296,149.471984,108.919712,78.041504,56.837392,0.0,1059692154.6,1073921731.2,1080933555.6,1092731365.6,1092925790.8,1090886058.6,1090020509.4,1091772211.2,1093456488.4,1097572286.4,1107098990.2,1105425761.0,1100607516.2,1098470326.6,1097330673.4,1089238202.0,1095836419.8,1099221667.6,1100034289.2,232474442.8,1093130838.2,244202931.8,22.3,9989,f700,0000000000000000
2023-04-03,14:36:46,5574.087784,2170.797488,2672.021488,4878.642,8790.659376,9089.866208,5776.263776,4029.79512,3850.460784,3424.555856,2752.080464,3109.331152,4496.308112,5252.819232,5378.864944,4940.372064,3937.341312,3104.854,2442.910784,1879.013328,1413.161792,1059.036736,816.638288,673.913136,630.861184,588.844192,547.862064,480.11224,385.594752,289.759728,192.607184,130.05576,102.962384,0.0,1063255003.4,1071004299.8,1077018086.6,1092971786.2,1093227413.8,1092445829.0,1089633510.6,1092350463.4,1094088343.4,1098499309.0,1104975700.2,1100220448.8,1101308942.8,1094440574.4,1096563970.0,1096613029.6,1096885648.0,1099394993.0,1101449022.6,1110872836.2,-188638165.4,660585488.4,22.3,9989,f700,0000000000000000
2023-04-03,14:36:47,5378.508954,2048.640496,2736.231008,4767.608256,8142.772272,8308.259968,5264.07216,3531.531248,3110.637552,2690.115776,2269.966048,2752.979792,4139.157088,4998.385744,5330.666112,5186.926848,4567.168848,3783.001856,2834.425824,2062.253392,1466.484416,1094.8188,947.256496,856.8316,823.544096,719.602464,545.00672,392.489776,262.051648,175.581344,133.70736,113.968256,99.672464,0.0,1053280086.8,1071914799.4,1076372883.0,1092066322.0,1091835769.4,1088614519.8,1088409800.4,1091489656.2,1092668095.0,1096234774.6,1106176142.8,1103004626.2,1101070790.0,1096797443.6,1097371656.6,1096372063.8,1102656046.6,1104039320.6,1099242412.8,667428254.0,668240961.6,1087681454.2,22.4,9989,f700,0000000000000000
2023-04-03,14:36:48,6084.342585,2758.70032,3518.10288,5710.292384,9335.269136,9483.175984,6154.013376,4204.606976,3634.95664,3115.743904,2646.968944,3126.982176,4555.783552,5488.061424,5923.815632,5890.704976,5388.729008,4522.075248,3290.74336,2281.595136,1494.630544,975.500672,724.205568,601.975072,608.809184,557.852336,449.104464,339.269088,228.346192,151.652048,109.186672,78.628464,59.97744,0.0,1063654480.0,1074357084.2,1079288024.0,1093098694.8,1093538292.0,1090354028.4,1090580693.4,1092516857.4,1094370172.2,1098079936.2,1107877346.8,1104597435.6,1101133720.4,1099726649.0,1088516654.0,1094742506.8,1101245488.8,1098886341.0,1101430609.6,1092005651.8,1098898751.2,1092622185.0,22.3,9989,f700,0000000000000000
2023-04-03,14:36:49,6003.186167,1591.52832,2861.831888,5409.922848,9235.801568,9595.27656,6488.34824,4471.829488,3545.72016,2917.093648,2585.949712,3052.720464,4317.405808,5215.7164,5747.653328,5773.237104,5292.468848,4502.06768,3402.033648,2453.45728,1656.338304,1163.916336,976.191424,842.787376,763.704224,647.221632,493.33952,369.595936,275.990784,195.085104,126.87888,79.86616,54.046928,0.0,173462316.2,1073501960.6,1077860596.8,1093012992.8,1093828398.8,1088365379.0,1090169734.8,1092312390.4,1094110919.4,1098043477.0,1106933850.6,1106477241.0,1100738885.2,1100798495.0,643418205.6,1104893757.0,1099289292.8,1095222806.2,1104846035.6,1104094690.0,1084672894.8,1085209823.2,22.3,9989,f700,0000000000000000
2023-04-03,14:36:50,6259.012279,2673.006224,3646.33232,5915.705376,9481.124992,9607.664848,6295.324512,4363.5128,3812.230176,3540.892576,3549.500432,4276.669392,5722.399312,6356.354688,6178.536528,5586.62744,4580.627344,3588.544336,2610.378224,1879.753568,1396.670112,1083.677072,940.774512,804.100224,673.654304,538.837488,399.649744,278.562032,175.574368,98.684736,53.247168,35.579616,30.369184,0.0,1062905438.6,1074035272.0,1079860141.0,1093066487.0,1093757945.4,1091383037.4,1091294145.4,1097112999.0,1094752752.0,1097349707.4,1107227276.6,1102556778.8,1100528978.8,1094757476.6,1098739647.2,1097221295.0,1099027319.2,1096283278.6,1100064941.0,1089574809.4,-195366379.2,1089183550.8,22.3,9978,f700,0000000000000000
2023-04-03,14:36:51,5790.828233,2152.145968,2991.108992,5275.278912,9004.655472,9247.992192,6005.28936,4080.762848,3474.413088,2955.637552,2524.436576,2981.356544,4326.39776,5162.682816,5490.212016,5340.277728,4712.88056,3912.184128,2938.18824,2221.949168,1763.467424,1401.604928,1136.36168,885.458368,648.895072,497.274752,430.597456,360.803856,287.894,213.978864,139.05848,90.006928,66.824192,0.0,1061438970.6,1071854943.8,1078908474.0,1092899322.4,1093168520.4,1089550987.8,1090396040.0,1091946500.4,1093210364.6,1097654493.6,1106420056.8,1102824265.8,1101154408.6,1097014987.2,1103189142.0,1097576012.8,1095863295.2,1100108453.2,1100726168.4,1107691237.6,224289109.4,655475294.6,22.4,9989,f700,0000000000000000
2023-04-03,14:36:52,5787.011993,2488.200464,3220.947856,5433.282912,9125.205856,9439.364848,6375.760544,4458.831248,3688.577584,3000.986176,2396.056688,2986.77656,4773.145808,5687.511328,5729.873344,5324.842288,4472.418416,3473.975584,2329.51392,1555.153904,1150.895552,908.884528,829.120832,752.28528,678.377936,597.712224,510.288048,415.320832,312.810512,224.72784,151.072864,100.270112,72.319568,0.0,1061260965.8,1073392777.8,1078361877.4,1092887984.2,1093740979.8,1089790062.6,1089779297.6,1092175015.6,1094371271.8,1097756899.8,1107067970.2,1103196152.2,1093612082.2,1097962479.2,1094814759.6,1096518969.0,1100089998.6,1097898659.0,1103994396.4,1099191461.4,1096905167.0,657233680.2,22.3,9989,f700,0000000000000000
2023-04-03,14:36:53,6412.593319,3062.296096,4198.833648,6518.518848,10021.35136,9968.742576,6360.692768,4377.381488,4018.808208,3615.035344,3166.062752,3587.79648,4880.236224,5647.792288,5890.464256,5647.145024,4917.834864,4078.069232,3127.8476,2322.23648,1661.235568,1195.682832,925.57824,762.309168,705.87552,613.100208,483.983184,353.359088,221.227968,131.616688,83.649792,56.729312,42.706752,0.0,1060772592.4,1074695256.6,1081485061.6,1093555722.4,1094092062.8,1091917486.4,1091663855.4,1093415089.6,1095010737.8,1098134475.8,1106961753.6,1103398766.2,1101931837.6,1098398668.6,1098528706.8,1091815530.8,1103205148.8,1098812739.8,1102739372.8,654870907.8,232867284.8,655217035.4,22.4,9989,f700,0000000000000000
2023-04-03,14:36:54,5781.280249,2688.617824,3052.07304,5153.585248,8993.154096,9363.652544,6265.080272,4342.973344,3597.332128,3033.892336,2652.65376,3206.487456,4695.392976,5475.51192,5546.843952,5248.286128,4579.839056,3765.890384,2806.440864,2075.216816,1572.218288,1174.215968,881.209808,648.368256,475.691232,350.505504,272.811072,209.93544,161.878608,113.133824,63.701088,33.890752,21.131504,0.0,1065839618.6,1072089319.4,1077980142.4,1092850239.4,1093632861.2,1089926299.2,1090624383.4,1093251082.6,1093314171.0,1097904843.2,1107474643.0,1103140965.6,1099968062.0,1099020887.8,1096499050.2,1095271552.6,1098716881.2,1081500379.0,1097907307.2,1100153465.8,-1056041238.2,659292436.2,22.3,9989,f700,0000000000000000
2023-04-03,14:36:55,5557.387353,2254.034736,3091.07056,5319.299408,8938.72168,9011.206832,5536.754784,3607.993264,3224.92192,2764.739984,2227.447536,2730.629008,4274.284576,5215.651664,5554.730176,5348.763776,4597.751952,3745.43472,2791.81216,2028.855792,1456.565984,1052.317776,816.111168,653.344576,564.018064,486.288976,420.157344,357.80696,299.23784,238.988624,177.059328,132.19648,104.400112,0.0,1061597739.4,1072767690.6,1078559466.4,1092991168.2,1092361053.4,1089688455.0,1088356666.8,1091307452.4,1093688309.6,1097710733.2,1106327509.6,1102658986.6,1100754206.6,1096995575.6,1095816880.6,1096590397.4,1097964069.2,1095154410.2,1100903625.8,1106427723.0,1082451219.8,1086776578.2,22.4,9989,f700,0000000000000000
2023-04-03,14:36:56,5882.225555,2602.854704,3299.939648,5553.22344,9362.705472,9606.945696,6285.943072,4307.93808,3672.930176,3051.500784,2443.649408,2917.044048,4471.684272,5340.858496,5524.566704,5273.862496,4588.746384,3757.097072,2778.914896,2045.199024,1555.949584,1209.17304,1004.869168,835.024784,699.639936,560.17008,416.615296,306.895248,231.009904,173.069936,133.075344,104.512688,87.381968,0.0,1060387719.8,1075582761.0,1077139670.6,1093401251.6,1093877892.8,1090306057.0,1090583708.2,1091399792.2,1093861029.2,1097560546.8,1107243152.0,1103253765.4,1100178124.4,1098574868.6,1097605897.4,1096322888.4,1103949316.8,1092464037.8,1099810890.2,1102459361.6,1097075835.4,226033552.8,22.3,10000,f700,0000000000000000
2023-04-03,14:36:57,5842.321347,1855.178368,2758.384912,5142.014544,9006.066992,9317.7332,6077.012592,4105.032032,3401.79184,2926.48008,2679.096832,3260.702928,4671.298336,5457.818464,5620.262304,5400.82696,4799.51192,4007.672944,3025.3104,2217.464064,1584.134176,1186.178368,1023.596832,912.995984,854.37576,718.860768,506.451072,342.981184,228.451088,156.553152,127.28736,105.616096,91.53936,0.0,1055319894.6,1072802945.4,1077221150.2,1093036130.8,1093532521.0,1089293257.2,1091224028.8,1092494355.6,1093719909.2,1098334306.4,1106669839.2,1103012115.4,1101590056.0,1097477785.6,1097177172.0,1097653653.8,1106395518.0,1099098222.8,1101286060.0,1097764882.2,671698363.6,1091826265.2,22.3,9989,f700,0000000000000000
2023-04-03,14:36:58,5913.224907,2178.743904,3415.122848,5807.274704,9355.199808,9443.033792,6070.777248,4098.015632,3524.748384,2843.948096,2055.614768,2554.109616,4339.432512,5499.098736,6033.107712,5932.7668,5198.075488,4240.668112,3060.544432,2121.47432,1423.45776,972.942512,769.928496,683.94248,714.984496,668.324928,543.963872,413.610128,277.26368,178.36208,116.90528,76.155888,56.113856,0.0,1057182873.0,1074545701.8,1079824261.8,1093049542.2,1093428052.6,1090509061.6,1087346972.2,1091673193.0,1093659944.2,1098899224.6,1107660236.6,1105124078.0,1099873539.4,1098419738.4,1096420897.2,1082632414.8,1105392938.8,1098868994.8,1099420112.4,1098583061.4,662735515.4,1091057911.6,22.3,9989,f700,0000000000000000
2023-04-03,14:36:59,5787.009541,1725.7052,2958.946832,5464.87608,9243.492976,9325.912304,5712.134672,3718.204736,3344.122704,2996.970752,2676.749408,3211.08584,4599.980128,5411.440336,5645.46592,5435.13584,4780.449408,3959.388768,2971.953616,2182.534736,1591.132112,1199.871488,1008.752768,870.242368,784.340224,654.072528,479.439392,323.106864,185.07496,88.611504,33.716496,9.241696,5.288048,0.0,1055619247.6,1071382446.8,1079835344.4,1093318817.8,1092615000.6,1090329927.0,1090350609.2,1092721398.6,1094115905.6,1098217526.6,1106763279.8,1103059259.2,1100749290.6,1097962940.8,1097437749.4,1097825146.4,1102581149.2,1101522097.8,1099631486.6,1094925772.2,-193039304.4,1095495944.0,22.3,9989,f700,0000000000000000
2023-04-03,14:37:00,5743.276538,2508.183568,3144.59888,5472.613968,9492.228912,9713.367776,6136.030464,4049.124272,3452.650288,2870.728272,2303.358624,2847.968416,4504.557712,5397.578704,5527.032032,5234.13896,4518.9,3640.212208,2598.07592,1819.02232,1303.05112,1001.833088,915.368304,861.6784,840.763312,718.570096,495.098784,304.360432,146.354992,44.191712,19.289472,11.4936,7.775056,0.0,1063638209.6,1073101255.2,1078058969.2,1093671160.6,1093427932.6,1089847117.8,1090018944.0,1091638921.4,1092990091.0,1097762607.2,1107212269.2,1102919155.4,1099255610.4,1097081521.4,1093127533.0,1096234170.2,1104976756.6,1099867991.2,1099663332.4,1089104616.8,-193062190.4,658675655.0,22.4,9989,f700,0000000000000000
2023-04-03,14:37:01,5868.358682,2047.966304,2732.676272,5138.957328,9266.809376,9708.484576,6463.983696,4451.349664,3670.581744,3050.10352,2589.91504,3088.995024,4547.343456,5447.233504,5788.665424,5577.570016,4813.947552,3945.420416,2971.988912,2188.601216,1595.257152,1174.622288,926.696528,737.851424,608.086944,478.685856,349.648176,240.677248,151.773104,81.616032,35.987264,22.243856,15.752656,0.0,1059346113.2,1072341598.8,1076993653.6,1093393149.6,1094191369.0,1090180222.8,1090017486.0,1092052145.4,1094714506.2,1098279041.2,1106571118.6,1102622069.4,1101110059.6,1098159948.6,1097068362.6,1097433903.8,1099466050.4,1094087777.0,1098484840.2,1097394681.4,-619235567.4,1094507370.2,22.3,9989,f700,0000000000000000
2023-04-03,14:37:02,5784.628623,1358.91112,2556.435648,5236.93896,9400.420896,9697.159184,6127.153712,4084.474368,3569.121344,3099.031104,2674.203712,3192.346624,4653.460256,5472.41816,5649.220608,5316.418464,4474.011872,3622.002544,2760.390336,2142.807712,1769.25464,1456.458224,1204.418416,945.282048,679.048864,474.550176,331.786,222.89888,147.888832,99.213232,76.872048,59.459984,46.97704,0.0,182009132.2,1071477967.4,1077275574.4,1093730500.2,1093301358.0,1090312061.4,1090182148.8,1092783780.4,1093363379.8,1098577036.4,1105923754.8,1102749955.8,1099791682.8,1098634799.4,1102683926.0,1095714511.2,1099864302.2,1098489706.2,1099282753.2,219395196.2,1098551451.4,661791323.6,22.4,9989,f700,0000000000000000
2023-04-03,14:37:03,5761.670095,2622.265584,3215.903952,5489.932912,9444.353328,9664.359568,6149.951072,3785.339056,2570.52304,2044.376752,2206.899968,3058.635744,4599.583888,5388.287696,5424.746784,5182.76552,4662.343648,3884.075824,2847.962112,2046.564576,1479.883152,1170.69424,1118.997824,1064.977056,1008.631952,821.38376,503.23232,285.34224,167.713504,103.207808,91.825152,81.961488,73.616816,0.0,1063906431.2,1074166698.2,1078088499.6,1093470426.0,1093405214.8,1083624018.0,1091097884.2,1091948174.4,1094390131.4,1097462545.4,1107244872.6,1102360145.8,1100640528.2,1097719237.0,1094396548.4,1100869216.6,1109233698.8,1092654825.2,1079182059.2,1103550494.4,662843612.2,1093649273.6,22.3,9989,f700,0000000000000000
2023-04-03,14:37:04,5867.416965,2454.903904,3315.112112,5565.420608,9205.829488,9284.688864,5801.99824,3859.686128,3457.753024,2965.702496,2383.53472,3044.034528,4947.201952,5823.324992,5672.40312,5261.77392,4591.436336,3729.684624,2676.51904,1970.472528,1611.545312,1359.639696,1214.7556,1033.50328,815.882608,613.166432,425.354784,284.756352,191.371168,131.266592,104.442672,81.50632,62.457536,0.0,1062350694.4,1073911959.8,1079028675.6,1093199341.8,1092899719.6,1090692566.6,1090146746.4,1092236497.4,1094188992.0,1098067169.0,1108446938.8,1102853229.8,1099332067.0,1098071582.0,1101493895.8,1097260936.0,1102533138.8,1101160589.4,1098650545.4,1086942025.2,235787064.6,1103972878.8,22.4,9989,f700,0000000000000000
2023-04-03,14:37:05,5891.253169,2838.0564,3469.453104,5802.150384,9836.147856,9987.162496,6255.19472,4180.199456,3762.1768,3438.414448,3208.912752,3496.667728,4301.679632,4754.497456,4855.121488,4607.536816,4011.743024,3430.751072,2864.56064,2267.78376,1640.420528,1187.97104,910.435216,746.361392,695.749472,605.742432,476.340272,337.923088,190.490896,78.26168,14.744864,7.399792,4.35744,0.0,1062216364.2,1075256840.2,1077953345.8,1094106206.8,1093664995.6,1091514284.6,1090366560.4,1093214847.2,1094149783.6,1095623554.2,1103958182.2,1102575878.2,1101320403.6,1098221693.2,1096134534.0,1096814800.0,1100438007.6,1099739772.4,1100223252.6,1095127179.0,-195129633.4,231716839.8,22.3,9989,f700,0000000000000000
2023-04-03,14:37:06,5798.609593,1640.96624,2546.956096,5057.515328,9172.644144,9636.368352,6448.6872,4506.54864,3809.953072,3231.240336,2770.4104,3280.872512,4762.626272,5573.708496,5714.11944,5397.719328,4624.508304,3761.331984,2808.190672,2035.99544,1444.746432,1038.263696,816.547168,667.508192,591.146752,481.35608,338.136144,225.671904,143.96336,96.267792,82.585216,71.198496,55.468896,0.0,616536872.4,1071429659.8,1076704016.2,1093266114.0,1094010358.2,1090489285.0,1090509512.2,1092502538.4,1094877183.2,1096862834.4,1107007587.4,1103257991.6,1099750720.4,1098471108.6,1093400841.6,1096865665.2,1092524891.8,1100025189.6,1093812717.4,661296649.8,1090118900.4,670676981.8,22.3,9989,f700,0000000000000000
2023-04-03,14:37:07,5635.721957,1994.826752,2686.870784,4995.792144,8921.591216,9228.320512,5915.980464,3971.515184,3394.924176,2906.499952,2506.242384,3016.618512,4437.62808,5284.021088,5555.797072,5306.314544,4535.573824,3710.830176,2832.083296,2096.453536,1503.940992,1071.971888,800.546224,655.53328,636.933072,593.013824,523.775584,421.520864,286.249648,185.338832,118.788464,76.054944,57.138256,0.0,1055756481.8,1071458233.8,1076632481.8,1093051293.2,1093252184.0,1089906215.8,1089951734.0,1092068112.4,1094277677.4,1097958763.8,1106489213.8,1102030059.8,1100588619.6,1097928024.8,1093949637.6,1096464912.8,1088364516.8,1105882533.4,1098661118.2,672761305.0,1098104980.2,228674134.4,22.4,9989,f700,0000000000000000
2023-04-03,14:37:08,6394.854413,2546.27888,3611.182912,6097.483888,10005.182816,10141.458592,6506.311424,4459.400384,4000.725584,3541.696928,3082.314064,3649.061568,5241.938768,6093.458992,6203.622272,5762.67216,4770.609472,3806.483344,2870.29384,2136.388896,1604.768288,1235.548064,1028.72824,890.562064,821.049392,706.655888,547.381568,395.791808,251.886624,151.808592,95.557696,61.3676,52.964608,0.0,1060130575.8,1074102178.4,1080189787.6,1093949338.8,1094298073.2,1091741893.8,1091455934.2,1094052352.2,1095402606.6,1098907757.6,1107232812.8,1103483689.8,1100304726.2,1099789802.2,1093482009.0,1100797935.8,1099940270.6,1104748590.0,1101293178.2,668140742.0,661485091.6,657822178.6,22.3,9989,f700,0000000000000000
2023-04-03,14:37:09,5962.423696,2767.092336,3785.476608,6148.52744,9856.244336,9966.060736,6477.97656,4364.96176,3627.016656,3022.787312,2552.274128,3129.611568,4754.799808,5544.832128,5499.708592,5136.957328,4456.578224,3593.998784,2549.219184,1802.371408,1353.455616,1059.416896,920.2552,801.366768,702.751648,577.254512,424.87536,282.91808,151.382688,57.977792,19.648928,10.980752,7.0828,0.0,1059616994.0,1074350879.6,1080451511.0,1093526002.2,1094120991.2,1089895652.8,1090640361.4,1092417403.4,1093689038.6,1097688338.6,1107430815.2,1102196898.8,1096540914.8,1098120251.0,1095301575.4,1098164316.8,1099703094.6,1098969270.6,1100321524.6,660402364.8,-196120840.0,653820681.2,22.3,9989,f700,0000000000000000
2023-04-03,14:37:10,5723.133703,2059.397824,3013.852976,5259.659184,8796.816608,9104.914448,6183.954304,4418.42744,3808.334672,3302.211824,2900.058688,3400.076704,4802.266016,5493.852928,5474.836128,5028.96944,4156.251808,3360.68808,2642.278704,2073.373728,1653.973456,1235.472224,817.86984,528.524512,367.436272,292.21264,302.853632,289.412096,251.888032,216.182656,182.296,151.796384,124.683792,0.0,1057418981.8,1073487006.4,1078182196.4,1092475253.8,1093614991.0,1090630960.6,1090247840.4,1093324567.8,1094083075.4,1096535555.2,1106687753.8,1101291865.4,1100333763.6,1099677041.8,1098681481.4,1081250057.0,1086804658.0,1100131027.2,1099372217.0,1097855641.6,1101608339.8,1101346125.0,22.4,10000,f700,0000000000000000
2023-04-03,14:37:11,6049.187820,3108.411712,3580.019136,5573.614448,9089.197664,9252.428128,6063.305856,4207.354976,3684.5752,3198.724944,2749.804048,3243.58984,4680.082512,5516.730464,5753.533984,5544.618848,4889.98496,4091.433104,3148.96328,2355.0408,1709.665728,1219.361136,884.127088,676.88248,597.62744,524.635744,457.907488,368.61272,256.751504,171.78672,113.7184,74.514768,54.175808,0.0,1067715873.0,1073828114.8,1079487358.8,1092818306.2,1093626829.2,1090871706.2,1091294791.4,1092387445.0,1094369641.6,1098981799.2,1107209812.4,1102911392.2,1101291927.6,1099031023.6,1099012059.0,657926988.2,1099628109.4,1101767562.0,1101322621.8,1097868262.2,666766352.2,228362980.2,22.3,9989,f700,0000000000000000
2023-04-03,14:37:12,5828.137097,2250.44008,3112.69736,5438.93496,9229.153328,9596.063872,6539.667968,4611.394928,3811.24488,3292.621584,3055.5252,3414.520416,4369.607712,4950.129488,5156.085344,4954.503616,4345.383504,3670.617968,2930.207328,2215.560528,1526.677488,1034.613328,739.367952,578.177056,551.040576,512.849216,463.602928,375.967456,249.942752,151.97688,82.069808,39.548048,23.7556,0.0,1058682922.6,1073321684.4,1078768919.6,1092911089.4,1094166658.2,1089927125.2,1090986630.4,1093130620.0,1094032055.8,1097118562.8,1104931781.6,1103245384.0,1100017669.2,1096965565.4,1097974496.8,1086440078.4,1098032066.6,1100765342.6,1102846275.2,1095344791.4,227490560.6,1094785700.0,22.3,9989,f700,0000000000000000
2023-04-03,14:37:13,5719.064615,1531.534464,2693.526848,5238.44736,9166.296096,9324.715632,5713.706928,3724.61792,3357.449504,2900.073536,2352.490016,3063.129152,5031.990528,5958.59024,5842.92784,5422.653024,4697.766704,3787.56128,2692.037696,1894.101024,1393.751424,1030.887344,805.508816,684.827728,668.84416,622.659488,546.273792,452.50808,341.36232,250.779024,180.75816,133.257712,108.277696,0.0,187937167.8,1070640491.4,1078417952.0,1093434999.0,1092934934.4,1090490198.2,1090858242.8,1092274654.6,1094167694.4,1098191271.2,1109021861.0,1102002090.2,1100342915.0,1098260637.8,1095008842.4,1094237347.6,1099716452.2,1102686866.8,1099178545.2,1108834311.2,1098072917.8,1087248040.2,22.4,9989,f700,0000000000000000
2023-04-03,14:37:14,6080.137273,2556.059936,3135.29888,5493.488768,9630.629888,10006.669328,6621.607904,4538.52392,3757.41704,3140.227536,2686.955424,3237.526912,4791.942288,5680.80312,5904.109472,5518.101072,4522.776656,3567.659568,2652.749312,1925.865888,1387.009328,1072.291936,981.713504,946.760672,967.433424,868.655664,650.42744,452.757104,275.644704,156.606832,95.643504,58.839344,46.342672,0.0,1061393246.0,1074974312.8,1077194330.0,1093762441.8,1094406292.4,1090506935.8,1090657966.8,1092986139.2,1094690109.6,1099308855.6,1106265265.8,1102980983.6,1100587712.0,1095783642.6,1096650506.0,1093898757.8,1106951562.4,1104143956.6,1099905174.6,1103655493.0,661065211.0,219082338.4,22.3,9989,f700,0000000000000000
2023-04-03,14:37:15,6167.059467,2841.798784,4037.251616,6477.95576,10163.910944,10036.858784,6096.798432,3953.261616,3606.248384,3214.654592,2778.48008,3324.910496,4853.9456,5673.277936,5782.907024,5497.309088,4816.484368,3946.675776,2887.883392,2054.515968,1446.573536,1076.80712,945.216704,827.310832,723.089472,578.829456,394.530704,255.425968,161.515248,99.60952,69.708784,49.205488,42.68896,0.0,1064747341.8,1074617907.2,1082099849.2,1093990878.2,1093400516.0,1090944050.6,1091289278.8,1092360706.8,1094548939.0,1097485225.6,1107536805.2,1102863352.0,1101600180.0,1095037503.8,1095950429.2,1099115796.4,1100219479.0,1096924230.2,1099385189.0,653538946.6,220370937.2,1087429273.2,22.4,9989,f700,0000000000000000
2023-04-03,14:37:16,5788.649855,2454.406976,2915.17984,5105.556048,9025.535552,9342.827344,6057.430464,4064.064848,3362.73032,2744.024512,2207.947264,2826.686224,4600.24112,5632.550288,5923.613568,5567.666304,4564.707952,3640.216704,2794.192384,2138.337664,1672.65264,1330.14224,1110.8068,917.474912,750.146768,590.185504,437.591104,315.345152,223.4476,150.039856,95.121872,57.527856,37.257776,0.0,1064976979.2,1072405295.8,1077443585.4,1093151774.8,1093600447.2,1089286114.8,1089057725.6,1091507032.4,1093838449.2,1100418663.4,1106104381.4,1102758112.8,1100557672.4,1098620194.6,1097040289.2,1100641610.8,1096625358.4,1090978857.2,1106223936.6,658284435.6,1098175062.8,-633540266.4,22.3,9978,f700,0000000000000000
2023-04-03,14:37:17,6213.139765,2942.851712,4005.86304,6388.8332,10091.761712,10075.4836,6339.998736,4241.610448,3780.317968,3293.71528,2781.802,3338.742768,4964.537504,5855.819728,6012.590144,5655.12656,4783.429104,3821.716448,2769.988288,2010.910128,1544.481616,1202.219232,984.122976,775.710736,576.982592,409.583088,273.512256,171.534064,103.648544,70.450512,71.939984,70.952272,62.91792,0.0,1064047979.2,1075760759.0,1080881855.0,1093875961.2,1093800212.2,1091210091.4,1090915805.0,1093132540.6,1094242170.0,1098432868.4,1107496578.2,1102682501.0,1100093966.0,1098613508.6,1095996468.8,1098880420.0,1081351923.4,1099791000.6,1101942269.0,-1046242449.2,1110884114.4,232013653.2,22.3,9989,f700,0000000000000000
2023-04-03,14:37:18,5845.864197,2751.253376,3595.306,5702.947664,9074.178032,9124.207808,5853.03672,3963.993264,3457.076608,3006.337888,2611.777152,3117.139648,4522.425584,5384.80224,5704.270016,5486.96328,4732.88232,3880.552192,2929.972368,2162.942944,1579.4636,1180.84816,967.096624,799.644032,678.490432,537.044096,375.30496,226.488032,90.593344,30.358528,6.43024,0.0,0.0,0.0,1063538575.4,1074590949.8,1079041384.2,1092735788.0,1093119484.4,1089744403.4,1090579140.2,1092264183.4,1093531436.8,1097801888.8,1106322446.4,1102996332.2,1101019853.2,1097970508.6,1096966895.8,1098176268.4,1096973800.4,1099293281.2,1101329235.0,-195456451.8,-629411715.6,662222168.4,22.4,9989,f700,0000000000000000
2023-04-03,14:37:19,5338.999010,1756.259936,2494.245872,4730.16904,8464.029488,8769.902544,5647.789552,3800.964544,3229.42832,2669.205168,2120.29512,2682.29072,4355.191936,5287.42432,5478.987792,5185.536912,4407.07168,3560.426704,2645.601856,1944.418896,1456.877616,1099.53872,872.402096,706.89528,603.018352,486.072,356.056336,242.2952,144.788624,86.479072,74.707312,65.613152,56.268384,0.0,1053100537.2,1071301876.6,1075947821.8,1092533840.2,1092635719.8,1088987294.4,1088292358.4,1091196953.4,1093797160.6,1096771305.0,1107016745.8,1102493480.8,1099953627.6,1098222197.0,1097043102.8,1094283843.8,1097143493.0,1101297473.2,1097192397.4,-201265990.4,1089146560.2,1090076095.8,22.3,9989,f700,0000000000000000
2023-04-03,14:37:20,5750.444812,2241.521168,3281.70464,5681.88808,9442.071296,9522.870896,5924.286528,3890.752784,3422.269088,2952.37808,2481.079584,2907.766448,4232.438624,5035.418656,5316.706352,5171.395904,4599.486528,3869.023248,2980.005328,2188.764768,1495.301776,1031.324032,796.83144,673.82216,662.296192,603.8356,498.4404,389.95544,278.38072,194.614672,138.657312,101.829248,84.130496,0.0,1049924770.2,1074800907.4,1077859347.2,1093613451.2,1093051044.6,1090362402.8,1088568009.2,1092161521.2,1093598903.6,1097339400.8,1106522437.0,1102886591.4,1101382286.0,1097601317.8,1089758417.0,1098516813.6,1098857815.6,1102083075.0,1100949556.8,1101388421.2,1102529757.2,-637061537.6,22.3,9989,f700,0000000000000000
2023-04-03,14:37:21,5580.513414,2439.589936,3193.058832,5341.06856,8883.61816,9103.149808,5999.6628,4063.132224,3293.557664,2639.042192,2099.585696,2605.54048,4156.906544,5072.292288,5351.697664,5203.999024,4629.19648,3837.238672,2828.125536,2017.789936,1406.231808,983.902848,750.803136,610.133568,561.89416,510.638512,456.366656,391.089328,314.806464,242.177136,173.201296,128.717216,108.724912,0.0,1061376872.6,1073842311.2,1077821628.4,1092604965.8,1092932818.0,1088178563.4,1087525554.2,1091599958.4,1092427521.4,1096225361.8,1107038564.8,1103588424.6,1100060878.6,1098051993.4,1091882324.6,1095841068.0,1098147963.0,1097794057.0,1098466662.8,1109824362.2,1099319267.8,-627015750.0,22.3,9978,f700,0000000000000000
2023-04-03,14:37:22,5227.221996,1736.986816,2587.093952,4692.716016,8053.853616,8230.666208,5223.153712,3452.986528,2920.164208,2434.233984,1995.196208,2500.4164,3949.89488,4878.072656,5284.950192,5223.798336,4694.617584,3914.835552,2884.452288,2072.046992,1477.619856,1063.539488,829.806016,665.08032,569.362464,480.568912,398.699712,342.016688,310.51984,282.191328,257.031184,228.98,198.037824,0.0,1058910267.2,1069449096.6,1077853744.8,1091826491.4,1091743787.2,1087608225.4,1087810063.2,1090529637.0,1093068363.8,1097121656.2,1106918185.4,1102498576.0,1100746071.8,1097362229.8,1095750003.6,1095660108.8,1097134803.6,1098194669.4,1099451358.0,1107730876.4,1104977037.4,1105692155.0,22.3,9989,f700,0000000000000000
2023-04-03,14:37:23,5994.816030,2567.271072,3839.51152,6127.219536,9430.39512,9329.00176,5823.038864,3889.552448,3528.542432,3138.711568,2720.060016,3253.025776,4737.60888,5520.51192,5601.734576,5353.77256,4776.626368,3997.570752,3016.606,2231.940144,1643.573248,1217.377664,953.353376,751.687456,612.379888,500.368032,415.651856,327.975248,237.338144,168.109568,120.289536,86.251152,65.994432,0.0,1060330450.4,1075440666.4,1080424564.8,1092971437.6,1092952738.4,1090706762.6,1090367268.0,1093185461.4,1093705889.8,1097649122.2,1107389762.0,1103957554.6,1099978006.4,1098975714.8,1098081862.8,1097967742.4,1086520054.4,1101716128.2,1101859861.2,656826461.6,1103003049.8,657905369.8,22.3,9989,f700,0000000000000000
2023-04-03,14:37:24,5724.284095,2261.918672,3193.759568,5428.737888,8966.853712,9192.173632,6104.697952,4220.733696,3540.280512,2862.532464,2187.489472,2573.751072,4021.31792,4991.083888,5483.049024,5456.375488,4911.063184,4202.512448,3330.723248,2469.950688,1620.1948,1000.285984,610.224192,409.462672,398.001392,409.316144,443.406976,420.386928,340.256016,256.273536,168.439536,113.292816,90.833376,0.0,1055874982.6,1074688882.6,1077018005.6,1092702856.0,1093604328.2,1090041420.8,1087357742.0,1091431716.8,1093195873.4,1098113271.2,1106884331.8,1104398132.8,1101912198.6,1097114734.0,1096496679.0,654592531.6,1089217068.4,1100399683.6,1096928548.8,1110378334.2,1090270679.4,-189922306.2,22.4,9989,f700,0000000000000000
2023-04-03,14:37:25,5941.887083,2375.394624,3307.27632,5624.8292,9328.053712,9415.112304,5886.00528,3850.36928,3308.204048,3088.219968,3190.417088,3789.233104,4884.66768,5464.365728,5528.326656,5250.594832,4631.170208,3877.265872,2988.882512,2214.894288,1555.301424,1099.560224,847.67072,698.500752,652.050224,588.806224,508.768768,410.35568,293.566976,199.85312,129.214144,83.262368,61.997792,0.0,1058097586.0,1074635694.8,1078394699.2,1093357048.8,1092735709.4,1088783350.0,1092015736.0,1093228691.6,1094101038.6,1097413235.8,1105644877.6,1103437895.0,1100250169.8,1098348712.4,1097272300.4,1092301234.6,1100215248.0,1100486167.0,1101772251.4,1104868262.4,1083967396.8,659374602.4,22.3,9989,f700,0000000000000000
2023-04-03,14:37:26,5591.779038,2416.160832,3251.362592,5436.525872,8971.650384,9144.183792,5954.12568,4073.178464,3501.341744,2930.897904,2361.8468,2728.13608,4029.765776,4805.76416,5056.132032,4897.283696,4329.21856,3643.042768,2838.756304,2135.559248,1533.45144,1105.726672,852.384832,686.85224,609.128912,543.620336,490.326464,410.6808,304.683296,212.169344,133.138928,81.368656,59.322,0.0,1059937529.0,1074025655.2,1078586058.4,1092769198.8,1093160564.8,1089934328.0,1088542862.8,1091283722.8,1092753954.4,1096879032.0,1105450265.4,1102845396.0,1100413249.8,1097948806.8,1095439856.8,1097491015.6,1096237742.8,1098988055.0,1105172780.2,1100100647.0,661123748.2,230772429.8,22.3,9989,f700,0000000000000000
2023-04-03,14:37:27,5764.904694,2195.303856,3071.240912,5341.507904,9006.105072,9314.049024,6265.339936,4380.701312,3660.133392,3057.803664,2573.7128,3064.609568,4530.494192,5383.870992,5624.740144,5411.87168,4745.265328,3871.016752,2789.126032,1925.402448,1279.846016,863.809872,677.29384,572.003776,547.939712,497.968544,422.090256,346.426368,270.976816,215.680032,180.535984,151.60888,128.898688,0.0,1059252887.4,1073047666.0,1078168300.2,1092680481.0,1093503920.4,1089150427.8,1089915923.8,1092076147.4,1093730149.4,1096439787.0,1106756305.8,1103315356.2,1100254528.6,1094052243.6,1097024564.8,1087104307.8,1099261203.4,1100173135.8,1098380048.2,1102753810.6,1103297117.0,1095360588.8,22.4,10000,f700,0000000000000000
2023-04-03,14:37:28,5459.871187,1960.404,2572.454784,4879.504096,8881.552144,9100.124224,5535.220896,3485.771872,2951.777584,2443.737248,1961.651216,2507.454832,4081.14824,4963.576464,5154.740032,4964.998528,4394.352736,3751.857664,3037.513568,2376.056544,1767.486576,1285.665168,930.592304,737.383504,706.038864,659.94048,599.088368,516.139952,411.0952,318.67024,238.865056,183.076608,151.30488,0.0,1059540948.6,1070694134.8,1076749119.0,1093249393.2,1092486426.8,1088658540.6,1087913593.4,1090523716.6,1092757869.2,1097637012.2,1107332887.6,1100267187.8,1103786774.8,1098551760.4,1096145983.6,1098363612.0,1099587634.0,1104039145.2,1100975389.2,1110784356.8,1102867259.2,1090127447.6,22.4,9989,f700,0000000000000000
2023-04-03,14:37:29,6275.624611,3505.687248,4383.158688,6574.339552,10079.230864,10079.050384,6573.798432,4488.596672,3823.445216,3215.918512,2666.016448,3214.792192,4862.245216,5775.698928,5955.152928,5610.821488,4742.705072,3747.791744,2626.08144,1833.984224,1371.500336,1069.729104,928.670592,794.3812,666.860864,541.776688,419.128656,312.124,220.762688,150.724448,102.009312,73.81064,66.128448,0.0,1067816232.8,1075926739.6,1081849816.6,1093508347.8,1094046404.6,1090414515.4,1090314876.0,1092804976.0,1094278075.2,1098105638.8,1106874306.6,1103654534.4,1097231758.4,1098053565.2,1098415580.8,1096719001.0,1098826564.2,1100847072.8,1088765958.4,1106207973.0,666570576.8,-627505654.6,22.4,9989,f700,0000000000000000
2023-04-03,14:37:30,5693.444720,1827.402752,2765.110208,5038.094336,8646.354976,8853.018752,5658.085552,3853.922752,3440.529936,2973.279488,2452.17104,2980.140192,4557.186624,5444.164752,5641.074608,5386.883392,4681.590816,3830.3356,2833.117776,2108.04616,1655.120512,1345.195408,1178.270576,1050.201984,960.989728,799.253408,564.993152,352.954384,163.137104,46.144624,8.344928,0.0,0.0,0.0,1056314435.8,1071706224.4,1077708833.4,1092601406.2,1092927011.4,1090497631.0,1089682701.0,1092245238.4,1093546823.0,1098232445.0,1106998040.0,1102336119.0,1100795389.6,1098152290.2,1100043179.8,1096803189.2,1104589769.0,1102293644.2,1100709401.4,234904209.0,-194005667.6,646461774.8,22.3,9989,f700,0000000000000000
2023-04-03,14:37:31,6041.833694,2253.791968,3151.454736,5691.963088,9875.3164,10162.5248,6553.587696,4422.227776,3768.445072,3234.733552,2821.093024,3413.476224,5011.883296,5918.643168,6133.755664,5706.135648,4635.783504,3672.287056,2815.647216,2091.445728,1499.68272,1031.919856,688.1572,460.859968,350.028144,294.244864,293.510144,261.015648,196.761392,135.548896,77.378192,46.036464,33.931056,0.0,1059520108.2,1073449717.4,1078691576.2,1094055754.4,1094092008.6,1090715359.6,1091070538.4,1093234285.6,1095171637.2,1098716294.0,1106600068.6,1103379514.0,1100366345.4,1096934518.6,1097249042.0,1087522422.4,1090702650.6,1091464473.8,1099564094.2,1094858015.2,1086105464.6,-634435806.4,22.4,9989,f700,0000000000000000
2023-04-03,14:37:32,5667.653242,904.40312,1435.821136,4067.55576,8799.606832,9619.391008,6526.908784,4625.121184,3914.028704,3319.066992,2840.23608,3300.868944,4700.96552,5478.894144,5634.654784,5410.217088,4805.580464,4007.715776,3016.623248,2181.440384,1502.167136,1035.040752,780.06128,615.014592,539.900752,445.041728,330.437504,243.386224,183.887904,148.554576,137.66272,132.196752,119.851536,0.0,1035805712.4,1066834655.4,1071817933.8,1093320617.8,1094360986.8,1090979790.2,1090985563.2,1092789782.0,1094864327.0,1097790638.2,1107187908.4,1103830624.4,1100125658.8,1099288066.8,1092558862.2,1095233987.8,1099668114.2,1096975909.4,1095125347.8,1097777938.0,671281047.2,1094704005.4,22.4,9989,f700,0000000000000000
2023-04-03,14:37:33,6268.958254,1537.413936,2346.955904,4918.882512,9253.193744,9674.73184,6183.497168,4352.18096,4180.783392,4006.784576,3830.184576,4399.519872,5714.790336,6411.887696,6490.811824,6101.918256,5245.206832,4244.167776,3098.800544,2130.444896,1339.100544,848.136944,657.554,573.619152,596.332368,570.743792,496.85336,403.061248,289.367472,197.468608,127.364672,81.573264,60.0944,0.0,620456165.2,1070426563.0,1076207612.4,1093735069.6,1093749150.6,1092023645.4,1093793246.4,1094072699.8,1095663187.2,1099170367.8,1106530473.6,1105627919.8,1101098723.6,1096443733.8,1089546319.4,1096472896.0,1097577050.2,1101119478.0,1101772494.8,1102437672.0,1097155428.2,642823329.6,22.4,9989,f700,0000000000000000
2023-04-03,14:37:34,6121.973091,2624.337696,3504.497168,5916.270992,9859.6584,10012.415632,6374.541696,4318.053664,3842.95176,3492.24624,3265.937504,3838.273248,5209.253424,5829.669536,5699.5208,5268.193952,4535.688384,3587.739408,2424.347456,1600.566432,1116.396304,889.81176,920.812672,889.314464,795.317088,655.154368,468.826384,333.46088,249.05784,183.94792,138.131136,107.175248,91.08024,0.0,1062694624.2,1074844879.0,1079610609.4,1093977343.6,1094168756.0,1091524744.8,1093418633.2,1093576559.4,1094752354.0,1098263632.4,1107484548.0,1100990053.4,1100565023.6,1088967481.2,1095664750.6,1102160141.2,1097113788.2,1099355033.2,1100101196.6,1104845638.6,1098136838.8,233722146.8,22.4,9989,f700,0000000000000000
2023-04-03,14:37:35,5587.872561,1901.145776,2456.961232,4589.505664,8298.778912,8671.807424,5708.590912,3957.165776,3417.53208,2986.243072,2663.298576,3098.746432,4292.58672,5026.733008,5301.185248,5155.837984,4590.691008,3968.069088,3287.972464,2595.761968,1891.437456,1337.06176,932.63488,677.82056,572.618832,484.671808,413.979424,342.039392,268.851696,209.652208,164.440928,142.138688,127.676224,0.0,1056432596.0,1071799958.4,1074868335.0,1092321033.2,1093006476.6,1089590236.8,1090925911.6,1091611028.2,1094029727.0,1096722269.6,1106342784.2,1102761926.0,1103960146.4,1098482645.2,1097425411.6,1097058869.0,1097572527.6,1097265108.8,1099286389.2,1103845165.0,1100871059.0,235842567.4,22.4,9989,f700,0000000000000000
2023-04-03,14:37:36,5670.993770,2427.278832,3257.0876,5436.891312,8966.690816,9175.619328,6063.67784,4133.563184,3385.275344,2723.468208,2148.141424,2776.253328,4607.804,5557.608992,5625.66768,5337.840144,4694.126368,3737.314848,2467.40576,1612.058576,1171.273024,939.12168,915.6044,838.242496,707.035984,574.387072,440.295744,335.97736,261.431952,193.81832,133.136464,91.80224,69.815664,0.0,1061559173.2,1072871019.8,1078610430.8,1092535191.6,1093123177.0,1088824053.8,1088240591.0,1092209441.2,1093205708.0,1097823588.2,1107617105.2,1103397840.4,1095407909.2,1096198895.8,1096733004.6,1099420767.0,1098961414.6,1094241747.8,1100776424.4,1107597872.4,238731766.4,647312684.6,22.4,9989,f700,0000000000000000
2023-04-03,14:37:37,5567.363359,1231.905936,2093.269024,4448.171184,8296.6124,8750.208784,5808.95976,4039.657664,3442.302544,2908.335648,2437.757344,2926.774016,4375.386176,5280.603328,5642.425584,5465.856352,4750.895552,3909.689008,2942.237056,2170.207024,1593.599216,1190.061872,959.595088,794.928064,696.06088,631.046944,599.886256,536.878032,442.022224,338.079824,225.050832,149.350128,110.977712,0.0,1045751786.0,1068496928.6,1075643335.2,1092300437.2,1093004502.0,1089076319.8,1089767911.4,1091395571.6,1093846042.2,1097496527.6,1106317203.2,1102490496.4,1101168122.4,1097961641.4,1096708911.2,1101326379.2,1094422111.8,1100356901.2,1106964049.8,1111498764.4,664312434.0,231896019.2,22.4,9989,f700,0000000000000000
2023-04-03,14:37:38,6154.440787,2530.725952,3630.44648,5966.740624,9539.608208,9654.442976,6311.244336,4353.15112,3780.163184,3234.199616,2715.260112,3267.231744,4890.114944,5757.65576,5869.854976,5506.532624,4667.688864,3806.000544,2921.467376,2208.696784,1667.68848,1232.377104,902.762576,713.731632,665.284256,628.598672,603.674832,524.806176,391.99272,271.474928,163.252864,94.182128,64.262736,0.0,1061259923.8,1074529757.0,1080522776.4,1093115627.6,1093884627.6,1090899214.0,1090107562.6,1093230394.6,1095004947.4,1097585501.8,1107785697.4,1103254139.6,1100623983.0,1100336296.0,1098719120.0,1086718815.4,1101991120.2,1101156883.0,1104038853.4,1110968305.2,-191845555.4,662153316.0,22.4,9978,f700,0000000000000000
2023-04-03,14:37:39,5830.008315,2249.479936,2884.620368,5175.47968,9122.057024,9393.921088,5991.071392,4012.678272,3458.74136,2925.380368,2412.5956,3042.807568,4816.016608,5704.036624,5706.868064,5416.664448,4833.426176,4036.455856,3025.75312,2216.628448,1609.081344,1154.437712,852.697536,641.54552,520.981728,441.80208,404.00656,353.262976,289.571312,236.007024,192.570128,159.48712,136.757968,0.0,1062417929.0,1072207193.0,1077733132.4,1093280044.8,1093319897.6,1089920833.2,1090635599.6,1091872845.2,1093518572.6,1098363992.2,1108206756.6,1103015647.0,1101309908.0,1097668293.6,1098399208.2,1090389359.4,1096945660.6,1099514580.4,1102254859.6,1095558718.0,1106086850.6,-205270857.4,22.4,9989,f700,0000000000000000
2023-04-03,14:37:40,5701.502120,1784.90976,2694.878272,5019.108208,8757.599808,9035.543168,5852.938288,4062.223632,3663.399216,3146.929296,2512.813472,3013.999312,4650.48672,5535.416992,5668.790528,5348.715632,4575.192432,3726.097312,2801.429888,2086.571024,1581.52056,1202.96064,950.891248,771.145552,663.723552,561.46784,464.3784,368.3668,273.433056,198.833488,144.56808,105.701744,82.234512,0.0,1050180853.2,1072387694.8,1076506174.6,1092817516.2,1093278482.6,1091177790.4,1089284115.8,1092312653.2,1094836770.0,1097774457.2,1107395472.0,1103103183.0,1100430059.0,1099217695.6,1097582852.8,1095477795.6,1099996399.2,1100519096.0,1102494124.2,1097861344.0,1098391637.4,659527629.6,22.4,9989,f700,0000000000000000
2023-04-03,14:37:41,5756.924749,2448.828352,3016.039552,5141.857616,8826.282416,9135.457024,6069.381152,4233.886032,3628.97232,3124.323152,2719.939216,3217.968304,4618.41064,5390.536432,5534.344832,5192.585552,4365.257712,3498.443648,2592.143216,1916.101104,1470.31736,1145.159968,940.62896,819.754304,782.536016,702.069744,578.355536,436.33184,275.998608,153.302784,82.012608,53.569984,41.713488,0.0,1063132409.0,1073028647.0,1077447955.0,1092704122.2,1093672806.6,1090687275.8,1091166933.4,1092409981.8,1094357749.2,1097989295.6,1106696722.0,1100767989.4,1100855741.8,1097472352.0,1095619407.0,1097614313.8,1100944454.6,1101206382.0,1102976687.0,1102569479.8,-192630936.8,658849225.6,22.4,9978,f700,0000000000000000
2023-04-03,14:37:42,5632.408567,1877.570832,2597.204096,4944.6708,8919.970704,9330.83848,6177.274224,4180.019728,3339.074272,2701.278272,2266.631808,2838.901168,4418.086432,5283.548528,5435.287792,5230.750688,4669.937504,3853.307856,2780.861664,1987.015168,1471.768144,1195.423504,1157.981104,1059.780464,900.821456,671.698912,372.412816,178.333312,89.460336,55.539264,65.745456,67.342288,60.329744,0.0,1058348799.0,1071025003.2,1076985691.4,1092900167.0,1093440615.4,1088341133.6,1089262040.0,1091946449.8,1093014188.4,1097482619.4,1107231663.6,1102954364.0,1100361535.4,1096100505.0,1097923043.4,1100538390.0,1105351916.0,1098853025.6,1087863324.2,656444749.4,663299000.2,667396554.2,22.4,9989,f700,0000000000000000
2023-04-03,14:37:43,5924.377177,2091.899712,3108.803328,5554.32032,9428.450592,9635.100976,6174.2708,4195.685984,3699.346624,3204.468016,2711.050336,3175.433104,4597.616016,5472.25488,5799.349504,5559.978608,4754.142096,3860.073296,2877.77216,2107.126784,1548.13728,1174.79136,987.089024,836.441408,722.848448,576.355872,396.963664,247.955872,136.625824,78.165504,47.50824,30.0092,20.068816,0.0,1057971130.8,1073638315.4,1078920056.6,1093494988.8,1093700389.0,1091017894.0,1090419250.4,1092675653.0,1094072813.0,1098298147.0,1106784772.0,1103262335.2,1101317915.4,1096255392.6,1097578160.6,1098212300.8,1100224528.2,1099184988.6,1094315215.6,236467019.6,-628309043.6,1084372678.8,22.3,9989,f700,0000000000000000
2023-04-03,14:37:44,5939.019664,2484.867872,3402.67016,5728.528704,9462.44336,9615.56504,6187.892576,4203.9352,3663.692976,3180.011872,2752.891792,3280.859088,4763.913664,5653.898336,5950.812688,5669.7584,4810.73496,3847.540432,2780.17456,1971.68296,1422.065744,1013.184608,745.039632,572.327776,495.049024,417.94856,341.026368,255.92744,162.651792,95.317168,55.914352,35.98752,31.981552,0.0,1061778265.0,1074482366.4,1079219332.0,1093385484.8,1093527641.0,1090528943.2,1090980114.2,1092567146.2,1095052448.2,1097652270.6,1106938506.4,1103141086.0,1099432964.2,1097618475.8,1095918988.8,1090449810.6,1097949168.4,1098594228.4,1093741020.2,668325091.4,1093746002.4,-1069445220.8,22.4,9989,f700,0000000000000000
2023-04-03,14:37:45,5563.191960,1715.973152,2376.247136,4806.541264,9006.856352,9414.72032,6030.1332,4023.743952,3395.552096,2900.10904,2537.414848,3055.192576,4453.44224,5279.461328,5533.249808,5308.842576,4606.238864,3750.955072,2742.990624,1951.317968,1375.93696,1002.496976,830.997952,702.80856,617.928832,510.073024,379.241216,268.684544,178.402976,115.48424,79.928368,60.105296,52.23024,0.0,1056303644.4,1070254388.6,1076159491.8,1093315382.0,1093191790.8,1089802229.2,1090012272.2,1092747031.2,1093496568.0,1098094244.2,1106655225.2,1101971232.4,1101005880.4,1094840641.4,1095844411.0,1096754445.8,1099146822.0,1097232352.4,1098820349.4,1093785363.8,1099773822.4,-189423634.6,22.4,9989,f700,0000000000000000
2023-04-03,14:37:46,5741.731964,1847.6088,2931.729984,5360.832512,9134.916304,9342.811136,5984.51728,4103.633296,3700.159184,3140.573776,2424.877056,2985.693952,4823.024512,5764.804304,5811.033392,5408.062896,4555.893168,3556.32032,2409.344288,1647.986384,1272.246192,1030.928688,924.033808,820.606208,720.645744,603.868016,470.273008,354.967952,257.952896,192.131104,157.502592,128.732672,105.821376,0.0,617392720.0,1072840353.4,1077335108.2,1093085759.0,1093273778.6,1091133685.2,1090371601.4,1091909011.6,1093969345.8,1098490567.0,1107369250.4,1103401581.0,1094162962.2,1098349305.6,1098540500.8,1091342343.2,1102291207.2,1100426874.0,1101023357.4,1097997704.4,1103901372.4,669724651.8,22.4,9989,f700,0000000000000000
2023-04-03,14:37:47,6066.083527,2743.336128,3689.374128,6035.090912,9780.486912,9864.522272,6287.198144,4141.6356,3427.835552,2977.557232,2790.800592,3425.09848,4880.450976,5662.422368,5771.0128,5426.204592,4627.997552,3785.626416,2899.091888,2165.311248,1584.28464,1155.671408,879.471632,705.432688,633.55456,541.785664,430.125904,317.131392,202.802144,119.303472,66.635408,40.083728,33.855888,0.0,1063849572.8,1074671208.8,1080345855.2,1093589490.0,1093576705.0,1089654180.4,1091189868.4,1093357332.4,1095107755.0,1098125248.2,1107255203.8,1102870611.4,1101710764.0,1098424586.4,1096662791.4,1094029800.8,1099986784.6,1100064286.4,1099596830.8,1094121703.4,662835473.6,-623389124.8,22.4,9989,f700,0000000000000000
2023-04-03,14:37:48,5732.364956,2612.617488,3239.269728,5453.118656,9254.164256,9480.745904,6132.863968,4178.533056,3617.75352,3060.895808,2507.960256,2899.672944,4236.03384,5037.0164,5302.61992,5196.402336,4718.363088,4053.948288,3203.157808,2386.460176,1603.855328,1021.297968,638.788048,408.07304,329.152864,292.536096,298.22272,256.72912,168.05536,92.953968,31.424976,5.152368,1.36272,0.0,1064898826.0,1073165941.8,1079061617.4,1093239634.2,1093391639.8,1090354367.8,1088793569.8,1092058005.2,1092874117.8,1096714007.4,1106918608.8,1103615517.8,1100404116.0,1097705483.8,1097626376.4,1086083141.8,1079694423.8,1100803956.2,1093220369.8,1095830517.0,-628794508.4,1089177941.2,22.4,9989,f700,0000000000000000
2023-04-03,14:37:49,5308.678589,1383.09872,2425.78344,4719.297952,8263.642096,8456.151072,5296.8252,3507.419776,3087.934768,2678.341408,2278.639504,2824.495216,4315.908688,5141.577056,5301.500096,5160.579792,4718.815728,3945.206592,2839.7524,1956.952448,1296.806976,895.044304,751.664304,676.263168,668.840944,611.134032,503.142464,400.55848,303.38208,227.282576,172.260016,130.556128,103.112688,0.0,599165803.2,1071088552.4,1076366393.4,1092315752.0,1092014545.4,1089013922.2,1088638596.4,1091673744.2,1093201011.8,1097386144.4,1107143769.4,1102377975.6,1100355557.2,1094796015.4,1094521956.8,1096527334.2,1099290318.6,1102739014.2,1098198270.8,1106119377.8,1076811409.4,1100627151.6,22.4,9989,f700,0000000000000000
2023-04-03,14:37:50,5891.230862,1400.647088,2350.98288,4784.013968,8699.740432,9162.320896,6171.755472,4366.425296,3746.330512,3183.057808,2676.606784,3155.714704,4620.381936,5511.286816,5828.429104,5666.486432,5025.458688,4115.910208,2937.84136,2094.863776,1586.97784,1358.103056,1408.239376,1306.273216,1052.204608,774.415776,472.906784,279.110016,193.025456,135.700928,107.136432,87.346144,76.33008,0.0,1047741695.6,1069173946.6,1077142522.2,1092603087.4,1093489734.2,1089591384.2,1090855278.4,1092129002.0,1094114556.6,1098561084.4,1106536077.4,1104913639.8,1100007237.8,1096548311.6,1100532610.6,1106813954.6,1101696265.0,1100649309.2,1099257316.0,1102646579.2,667380151.8,229375092.4,22.4,9989,f700,0000000000000000
2023-04-03,14:37:51,6144.001498,2556.235152,3511.792,5809.96504,9450.753904,9619.62696,6316.585456,4375.637456,3796.783344,3228.787008,2671.648048,3247.985056,4957.798048,5881.002336,6017.598048,5671.3,4842.108208,3900.130272,2845.365872,2071.953168,1579.892336,1225.740544,1009.49792,832.096016,693.53472,571.636848,466.40232,376.207728,301.053072,225.58008,149.788768,99.53824,74.82848,0.0,1063096221.8,1073684052.2,1080121410.6,1093185757.2,1094055083.8,1090956100.2,1090804117.2,1092789196.4,1094788307.2,1098475530.4,1107859290.6,1102243545.8,1100521121.6,1098674867.2,1097312431.8,1098722743.0,1101394616.6,1092821013.6,1101587137.0,1110635489.4,231126405.4,651474308.6,22.3,9989,f700,0000000000000000
2023-04-03,14:37:52,6007.240340,2222.658304,3218.321184,5543.108496,9197.01992,9315.277728,5897.882128,3973.937552,3543.44448,3079.176608,2581.133952,3277.144048,5167.206544,6103.295024,6085.409472,5663.860832,4838.65,3922.649664,2915.860064,2135.417072,1581.321072,1204.87232,1006.070784,825.743488,663.890528,529.823376,423.542064,344.43504,292.502288,238.683696,182.979232,140.52848,111.331392,0.0,1058681892.0,1073046154.6,1079242985.0,1093208079.0,1093511593.6,1091114655.8,1090836415.2,1092726185.0,1094286852.8,1100460952.0,1107652452.6,1103063950.0,1101030519.0,1097960999.8,1096094801.4,1102290891.2,1094831298.6,1098047106.2,1102390348.6,1106503268.8,1095495020.8,656967675.6,22.5,9989,f700,0000000000000000
2023-04-03,14:37:53,6078.876970,3171.385792,3831.513728,5944.980464,9511.786528,9551.276176,6063.449904,4089.23072,3628.619232,3165.368112,2699.47768,3272.647168,4884.87696,5770.571088,5929.730672,5592.401664,4758.583792,3870.919136,2929.40776,2144.47568,1516.122928,1053.775456,757.433312,586.3532,540.535104,496.961568,455.63256,382.159216,276.541488,189.211408,120.168992,76.434032,58.006528,0.0,1065306277.6,1076107455.6,1078748855.2,1093400248.6,1093343805.8,1090848288.6,1090801403.2,1093126639.8,1094576767.4,1098850121.0,1107375551.6,1103715016.4,1099670367.6,1098792233.8,1096711072.6,1087682002.8,1099205195.4,1100403388.4,1099251423.0,1105702350.4,662302536.8,655989371.6,22.4,9978,f700,0000000000000000
2023-04-03,14:37:54,6225.373540,3364.25728,4122.291504,6160.72168,9479.548432,9403.190032,5931.647168,4041.67432,3733.271488,3470.215872,3252.507424,3725.509232,4889.221968,5451.784368,5413.196288,5239.71592,4931.34336,4256.202976,3214.295312,2351.499872,1667.816864,1239.064544,1065.242832,907.892864,767.014688,603.429648,417.137776,266.427984,151.30024,65.52192,19.4568,3.575984,0.449296,0.0,1066223763.6,1076375847.8,1079466706.0,1093104411.8,1093256248.6,1090535978.8,1093815293.0,1091605989.4,1093207248.8,1097148170.8,1107098025.0,1104619205.4,1101821863.6,1097734841.6,1097098558.8,1102574216.2,1099064083.2,1096399392.8,1101505414.6,658466182.4,-204193413.8,-1053240441.6,22.4,9989,f700,0000000000000000
2023-04-03,14:37:55,5808.883677,2535.73152,3648.692768,5947.077056,9430.884576,9438.755664,5970.691312,3904.62456,3240.555232,2646.632128,2122.8552,2665.331744,4274.061712,5283.446096,5693.484272,5604.934576,5017.79648,4147.815088,2994.989984,2136.010832,1570.87768,1214.481888,1066.823504,887.276736,675.841648,459.933072,245.30072,99.450304,16.903904,0.0,0.0,0.878576,0.0,0.0,1058941018.2,1075311962.8,1079616384.2,1093101511.2,1092956530.6,1088346446.6,1089076590.4,1091157472.8,1093613027.2,1097726032.8,1107431860.0,1104740123.2,1099802383.4,1098660030.8,1097236556.2,1100969713.6,1096036439.2,1092161163.4,1099223496.6,-1043768712.2,-627317499.8,664540299.4,22.3,9989,f700,0000000000000000
2023-04-03,14:37:56,5262.043891,1357.7276,2361.298464,4834.0104,8775.863472,9015.329888,5552.409664,3492.961712,2836.986384,2420.48576,2243.460112,2857.964896,4263.999952,5007.939552,5089.783392,4757.47432,4011.012448,3324.715776,2698.58448,2160.387152,1710.123632,1337.036912,1041.12696,794.921104,598.41936,448.345616,344.699872,266.439264,213.56384,165.275696,121.574864,88.779712,66.89024,0.0,1053060844.6,1065972608.6,1078386697.6,1092904884.0,1092272809.8,1087543060.0,1088858984.6,1092082593.0,1093025924.8,1097020266.2,1106329185.6,1100342619.8,1103231934.4,1096877767.8,1097389197.6,1101994021.4,647869092.4,1095487913.8,1102117371.2,667059655.4,1100071200.2,1084810302.6,22.4,9989,f700,0000000000000000
2023-04-03,14:37:57,6041.824118,2259.642864,3124.32592,5406.127056,9105.046288,9443.732624,6422.186624,4611.956928,4013.043952,3397.5272,2765.406352,3225.057184,4776.479296,5713.626368,6036.498144,5783.832224,4955.62832,3958.342144,2791.973824,1933.402272,1382.627712,1051.454144,939.8816,823.6792,702.846944,571.973152,431.057872,323.63488,249.704144,192.865824,153.119936,122.504896,101.02072,0.0,1060273072.4,1073522465.4,1078432186.8,1092853520.8,1094073435.6,1090885406.2,1090285913.6,1092662710.6,1094983326.8,1097603665.8,1107126973.4,1103484313.6,1100590423.6,1095184240.6,1097866749.4,1099466019.0,1098578378.0,1099770968.2,1099714873.6,1100987598.6,1102235614.4,1085852236.6,22.4,9989,f700,0000000000000000
2023-04-03,14:37:58,5583.266582,1979.061712,2681.97304,4959.791792,8812.518064,9075.063088,5747.427248,3873.212992,3452.420848,3041.716016,2641.098688,3223.385408,4788.576464,5579.34336,5595.685648,5167.142096,4293.712352,3401.306928,2489.925872,1811.129712,1364.918512,1045.108656,851.700112,730.03928,680.126224,590.707296,461.78256,346.697776,245.452912,173.066304,129.537968,98.636384,80.36152,0.0,621444924.6,1072543530.8,1075797813.6,1093089022.8,1093243337.6,1090924151.6,1090838787.2,1092721359.0,1094210395.4,1099109236.6,1106762821.0,1100215518.6,1100881730.2,1095168863.6,1095353398.2,1095228125.0,1100982610.4,1099522076.8,1100612031.8,1097866371.6,1103099213.4,233293357.2,22.4,9989,f700,0000000000000000
2023-04-03,14:37:59,6068.400128,1584.858608,2532.101472,5044.33936,9121.572656,9570.892576,6392.298832,4491.880224,3869.637152,3382.614496,3030.812064,3457.371392,4662.292576,5477.185936,5902.05224,5855.114544,5336.374224,4529.12856,3433.377936,2483.31176,1678.930048,1160.215536,927.16824,763.564336,669.40384,547.2036,396.963664,277.92768,190.09568,132.947792,106.483984,86.28104,72.338912,0.0,611532373.8,1070439191.2,1077384640.4,1093183092.2,1093941544.2,1090758998.6,1091262532.0,1093277028.0,1094994180.0,1097745943.2,1107246921.0,1105265042.8,1102527691.2,1097667439.8,1097728626.4,1097590005.0,1100161358.4,1100113274.0,1099125874.4,1090547967.0,1102095799.0,1083219878.6,22.4,9978,f700,0000000000000000
2023-04-03,14:38:00,5731.757143,2215.073152,3010.76496,5316.158688,9131.254592,9306.853904,5842.957136,3963.602784,3668.79072,3265.237504,2752.942912,3231.276176,4700.237152,5508.713968,5656.706256,5268.029888,4342.684816,3515.322464,2785.94312,2116.898272,1508.187984,1032.59768,690.127312,503.96992,474.12544,433.054608,380.757344,320.42208,252.0488,201.418304,168.530592,143.42576,126.10376,0.0,1062904155.2,1071514411.0,1079209912.2,1093269601.0,1093273849.4,1091585725.6,1090147886.2,1092597333.6,1094438362.4,1097748052.0,1106357951.0,1102244565.4,1101546405.0,1097367464.8,1094732542.6,1085484399.2,1098544717.0,1096849303.8,1098568771.4,1102294110.2,1105086124.2,1085919040.0,22.4,9989,f700,0000000000000000
2023-04-03,14:38:01,5660.769468,1804.112368,2559.035568,4795.670608,8514.017584,8807.745904,5676.85664,3805.304832,3193.090864,2780.053424,2566.192432,3137.344096,4493.508304,5303.421968,5567.085344,5432.666208,4900.16504,4203.927392,3343.953568,2537.802336,1785.474224,1256.503984,950.891712,752.286736,660.689056,544.155488,402.686016,285.87576,193.72472,132.662864,102.690208,82.71624,72.740976,0.0,1054576644.4,1070507802.6,1076184126.6,1092512859.6,1092767101.0,1088571274.0,1090457093.2,1092086297.2,1093541645.2,1097440818.4,1106995680.8,1103400924.4,1103115229.8,1098351833.4,1098009667.2,1097654240.2,1099871956.2,1100803819.2,1094350097.4,1099921034.8,1100120588.0,224987939.6,22.4,9989,f700,0000000000000000
2023-04-03,14:38:02,5455.255380,1901.075072,2734.620464,4956.203024,8565.822656,8794.900192,5643.435456,3801.949168,3270.441936,2790.060944,2360.806208,2817.552144,4160.29888,4917.084672,5087.909968,4909.164256,4380.8476,3803.189648,3176.19008,2512.678864,1812.656128,1262.714848,862.854848,611.73464,509.354096,417.852608,337.230224,268.055344,210.327968,165.389072,133.23864,108.446432,91.012432,0.0,1056472862.8,1072304807.2,1076936320.6,1092566702.2,1092990548.2,1089892913.0,1089654062.0,1091289415.8,1093315278.2,1096328402.0,1106940509.2,1102033709.6,1104171443.2,1097602096.4,1095946666.4,1097393372.2,1096196731.2,1098022815.6,1098766781.8,1098282766.4,1100330524.8,658578599.6,22.4,9989,f700,0000000000000000
2023-04-03,14:38:03,5853.377880,2342.737504,3315.249216,5592.396096,9174.178128,9380.571296,6211.574704,4310.019088,3675.904448,3138.342768,2697.334224,3242.689104,4774.407808,5553.268752,5579.27216,5262.716992,4603.603424,3695.33272,2537.904448,1761.24072,1365.34128,1125.432352,1041.51392,912.963824,739.782032,570.343792,404.649024,273.553328,177.056704,104.941248,57.206976,32.518,29.60464,0.0,1062580830.8,1073038637.2,1080055187.6,1092763168.8,1093473805.2,1090118966.8,1090881377.4,1092695989.0,1093992123.0,1097599070.0,1107014357.8,1103748902.8,1094063418.2,1099212538.2,1098265941.4,1098571461.4,1100866152.2,1099743945.6,1088685585.0,1105813278.2,-197084311.6,-1055195208.4,22.4,9989,f700,0000000000000000
2023-04-03,14:38:04,5356.573834,1749.996112,2505.772464,4715.153024,8378.137888,8596.607232,5370.560736,3500.69072,2986.997312,2513.657184,2080.670576,2619.322224,4129.611872,5045.581536,5367.231344,5194.150192,4526.338288,3815.555376,3061.801664,2359.945456,1709.986816,1256.05112,998.138288,825.983872,739.58792,601.221824,410.885584,266.741856,168.790624,101.488864,64.836592,43.686784,39.80008,0.0,1053161412.0,1071774718.2,1075776489.4,1092503833.4,1092254752.2,1088870608.6,1087884063.6,1091467973.6,1092929000.0,1098110373.6,1106560634.4,1102580130.6,1103774697.6,1097867349.6,1094591632.0,1101080231.0,1102581716.4,1096746785.6,1096671780.6,1101444599.8,-196392464.4,1093687787.6,22.3,9978,f700,0000000000000000
2023-04-03,14:38:05,5963.376085,2614.474288,3306.964064,5582.613184,9441.421296,9773.58008,6579.087984,4557.789056,3709.681648,3133.961232,2830.627536,3279.2084,4479.703808,5206.994048,5461.078912,5180.091792,4364.032912,3611.498048,2922.487552,2273.215968,1663.682784,1231.099856,975.467056,782.963936,653.590496,526.734496,402.395952,298.016528,213.596224,152.782368,115.574944,89.600912,75.996256,0.0,1060468286.0,1075492128.6,1077357925.4,1093393106.0,1093947860.8,1089295232.2,1089823753.6,1092749276.4,1093987938.6,1097964614.0,1104402250.6,1103891280.6,1100586482.8,1097814888.6,1098503111.0,1095250138.4,1099523607.2,1100646708.4,1096182740.0,666444805.2,1100773520.8,651530325.0,22.4,9989,f700,0000000000000000
2023-04-03,14:38:06,5757.111045,1825.27368,2990.898976,5377.1668,8984.077536,9136.808208,5835.359472,3980.58496,3572.48472,3108.503568,2588.641552,3027.261872,4424.364496,5290.823248,5626.638576,5546.442,5050.233888,4244.52808,3129.324176,2208.7564,1482.824608,1010.65528,792.248656,667.633952,636.81128,548.521328,402.764176,273.54728,160.870608,89.110496,58.924064,41.692784,29.745504,0.0,1051600248.6,1072858324.2,1078717239.6,1092860861.4,1092933435.6,1090312972.8,1089821524.2,1092150102.2,1093974274.0,1097098184.2,1107295435.6,1103914193.6,1100785650.0,1097628177.8,1095498087.2,1090648632.8,1103007427.0,1094949341.0,1099378365.6,654983301.2,653247964.8,1100410958.0,22.4,9989,f700,0000000000000000
2023-04-03,14:38:07,5555.266138,2315.086112,3101.060064,5188.15752,8576.379104,8810.156256,5889.489168,4011.973392,3177.60904,2604.867872,2293.749952,2875.015968,4348.666208,5222.170016,5495.527152,5271.44648,4549.928224,3784.485984,2975.119968,2275.107808,1684.449872,1206.778688,842.094336,562.694032,368.577824,268.274144,261.782992,249.803904,232.33688,196.484864,142.247856,102.736528,77.950864,0.0,1062148355.6,1072978643.4,1078432483.6,1092093105.4,1092938882.0,1087461855.0,1089984624.6,1091536164.4,1093711144.0,1097321269.0,1106507231.4,1103468106.8,1101251010.8,1097954274.6,1097434187.6,1097181194.0,649437173.6,659561711.0,1099731506.2,1104945581.8,1084448832.2,1088511862.0,22.4,9989,f700,0000000000000000
2023-04-03,14:38:08,5483.709657,1884.772752,2973.390288,5213.704784,8605.716208,8663.555568,5387.222064,3499.521776,3000.454144,2494.80656,1982.579216,2496.606256,4036.887696,5022.529584,5453.532032,5437.080272,4973.174224,4206.438384,3136.872848,2277.427392,1628.102032,1163.859248,884.699104,708.0644,633.95504,563.295184,496.084816,393.227904,254.724448,143.8548,77.767696,45.447792,30.15168,0.0,1056231733.2,1072448096.8,1078476126.2,1092348512.2,1091892061.6,1087975396.6,1087212988.0,1090976037.4,1093450667.4,1096926678.0,1107433938.0,1104666856.8,1100987118.6,1098996908.2,1098741997.2,1093622897.4,1097871208.2,1100920115.2,1103123149.8,1097017945.4,659834624.4,237441718.6,22.3,9989,f700,0000000000000000
2023-04-03,14:38:09,5733.151306,2410.265232,3136.3024,5335.33936,9007.375776,9212.780272,5951.552928,3980.233984,3298.823824,2741.791744,2309.137936,2834.044528,4316.511472,5234.236224,5587.218848,5465.048336,4867.723728,4066.08608,3060.135104,2229.437792,1573.99416,1146.282752,946.303792,817.325408,759.347664,637.4288,451.56888,264.846784,77.26256,12.014528,0.0,0.0,0.0,0.0,1063699245.2,1072179165.6,1078763961.0,1092871525.0,1093121154.6,1088569572.0,1089802461.4,1091368208.0,1093352344.6,1097872869.0,1106675590.4,1104047512.2,1101167172.6,1097985373.2,1097483193.8,1095218378.0,1100896793.4,1100162510.2,1100451260.4,-627610989.0,-1045860663.0,652130614.0,22.4,9989,f700,0000000000000000
2023-04-03,14:38:10,5692.033285,1557.571536,2444.458176,4777.366752,8556.297456,8871.523536,5723.04512,4003.36728,3712.490816,3276.30776,2694.817888,3317.101168,5143.156928,5897.01728,5578.681936,5187.597664,4723.764112,3933.131888,2815.700592,2003.6024,1496.837088,1135.55456,919.754816,768.841168,682.813536,584.019776,472.459792,352.304384,223.553552,124.602112,59.75512,35.036368,24.06312,0.0,605631769.0,1069992390.2,1076361465.6,1092643638.4,1092959329.4,1091273958.2,1090577338.2,1093125665.4,1094508817.0,1094854907.8,1109751229.4,1102436880.0,1100665366.2,1098239299.2,1097272920.0,1095515032.8,1100351857.2,1099000338.8,1100998080.8,1093538714.8,216631516.6,-206944468.6,22.3,9989,f700,0000000000000000
2023-04-03,14:38:11,5894.323850,1445.050592,2312.447872,4899.529984,9206.297456,9665.383392,6276.789168,4287.176752,3696.546432,3165.82832,2695.022432,3410.023632,5310.831648,6362.222848,6564.196384,5872.39736,4286.825984,3179.691504,2550.993696,2022.730464,1594.901808,1250.263328,988.815008,773.230528,603.509984,468.962448,369.587968,294.79336,244.57864,202.341936,168.083184,140.127488,118.474816,0.0,193060106.2,1069563530.8,1076651831.6,1093556063.4,1093942036.0,1090761629.2,1090371998.8,1093540872.4,1093845518.8,1103305248.0,1103637159.4,1102885135.4,1100804653.6,1097636126.8,1098838722.8,1097264359.0,1096043841.6,1098474180.0,1098711577.0,1102572910.2,1102526978.2,1088993505.8,22.3,9989,f700,0000000000000000
2023-04-03,14:38:12,6415.990325,2962.817536,3418.737984,5767.294144,10008.486336,10338.061328,6756.020112,4716.932912,4220.799904,3724.15992,3227.012944,3770.681296,5355.164848,6188.447856,6270.530368,5808.276848,4801.687104,3810.3268,2834.196336,2077.696368,1540.8268,1123.066016,824.413872,647.358704,591.900368,529.830496,461.148976,366.342176,245.410064,147.873296,74.074272,46.269216,38.490192,0.0,1067002494.0,1074179606.0,1079205128.2,1094252852.2,1094738697.0,1092211522.6,1091969186.2,1094351048.4,1095846466.2,1098317295.0,1107650916.4,1103300224.4,1100667272.4,1099323502.4,1095933338.2,1090535389.8,1099636161.2,1098757317.0,1099212812.2,1100510017.6,642175696.2,-619554051.6,22.4,9989,f700,0000000000000000
2023-04-03,14:38:13,6214.228183,2467.536896,2928.952448,5279.503616,9519.190432,10167.2336,7223.633104,5310.197664,4426.92744,3627.552096,2912.071824,3443.64512,5222.272272,6087.932416,6040.6252,5601.223728,4769.727936,3830.166208,2782.53848,1972.763456,1400.841008,989.392528,738.41784,570.799536,486.53752,429.264496,398.980432,333.44552,232.659776,142.92872,64.252368,26.437248,13.686368,0.0,1064222633.6,1073008666.8,1077426555.0,1093493682.2,1095862188.8,1091720998.6,1091686198.4,1092938022.2,1095576072.0,1099085734.8,1108170367.0,1102985945.8,1100957112.2,1095974685.2,1096942210.2,1092910222.6,1087594563.6,1100261555.4,1100645280.4,1098268192.0,-1053875758.4,233682133.6,22.4,9989,f700,0000000000000000
2023-04-03,14:38:14,5818.129961,1718.661696,2439.924544,4972.916704,9317.637888,9743.93984,6251.822848,4218.477536,3643.904304,3138.885344,2703.420752,3240.913776,4751.364352,5608.220208,5811.481248,5534.73448,4777.979888,3825.800736,2678.196976,1835.911648,1298.94456,993.483808,919.529328,859.832992,814.394832,684.289696,469.517664,304.391728,188.911856,133.245952,111.508736,97.833456,84.830496,0.0,1058119450.0,1070495680.6,1076951660.6,1093658549.4,1093565975.4,1090736729.0,1090654378.8,1093542875.4,1093461336.6,1098423400.6,1107193656.2,1103399715.8,1099320953.2,1094762525.2,1096235867.8,1095121728.8,1105334582.2,1098707267.2,1100508138.6,244372790.6,1101348811.2,652101675.0,22.4,9989,f700,0000000000000000
2023-04-03,14:38:15,6482.956284,3103.2768,4078.342576,6398.263776,10063.03984,10125.50352,6585.653216,4598.86904,4165.151312,3715.052048,3248.571296,3616.52832,4818.922848,5651.49384,6114.241216,5959.230672,5186.462304,4341.453216,3424.203168,2586.959808,1829.723408,1255.36424,863.882336,611.1316,497.112048,380.59528,261.58128,150.794128,53.799312,22.196736,13.594848,6.306512,0.331744,0.0,1064909358.6,1075865494.2,1081239027.8,1093710322.6,1094490476.0,1091959611.8,1091555329.0,1093560046.8,1095345159.6,1099033250.0,1106939402.4,1104437067.8,1101854756.0,1100367618.6,1097259851.2,1090096558.0,1097697585.2,1099058684.8,1099657406.4,-1042469161.2,1102777608.0,663339082.8,22.4,9989,f700,0000000000000000
2023-04-03,14:38:16,5486.995779,1904.944992,2651.659616,4904.956832,8664.836816,9010.227936,5941.129584,4056.342816,3355.867536,2733.80952,2190.168928,2849.487152,4711.76416,5627.06992,5595.404496,5296.307808,4729.7792,3790.694976,2479.05488,1574.56264,1077.218336,803.904336,754.620576,683.145872,589.480128,486.12296,373.07432,284.302592,219.807744,174.721248,149.043088,128.421456,112.856336,0.0,1051340114.0,1073109996.0,1075655708.8,1092675932.0,1092961747.8,1088697547.2,1089780183.4,1091988069.6,1093128391.4,1097403039.8,1108177264.4,1103956431.0,1094234688.4,1094781342.8,1095863908.2,1093467497.8,1096683858.4,1099258866.8,1096217909.4,668351362.8,1103087487.2,222252915.4,22.4,9989,f700,0000000000000000
2023-04-03,14:38:17,5906.662062,1951.237808,2877.252592,5285.716496,9176.6292,9578.311136,6490.761424,4548.908,3752.750928,3102.857376,2599.228176,3176.489168,4834.639936,5774.86816,5997.17392,5588.674704,4549.370704,3626.33824,2819.577488,2189.035696,1734.712752,1269.32448,792.870912,469.59552,309.198,264.355856,344.2472,375.619216,351.8316,298.967296,217.02632,159.022688,124.956368,0.0,622758401.2,1071816727.2,1078340320.8,1093019112.8,1094119030.8,1089854265.2,1090713486.8,1092002577.4,1095304403.8,1098187976.8,1106557386.4,1103421360.0,1098485211.2,1101313700.2,1097574273.4,1082643584.8,227414944.4,1097443064.8,1099746262.2,1111283068.4,234486837.2,658204798.2,22.4,9989,f700,0000000000000000
2023-04-03,14:38:18,5611.595548,1786.093264,2924.15464,5277.816704,8847.079392,9029.502544,5825.085456,3936.513136,3363.7852,2862.988912,2434.124048,2947.686176,4403.6752,5210.344928,5367.69512,5097.285056,4399.1148,3619.769536,2759.24936,2119.128224,1699.40632,1317.972832,974.82768,734.566464,597.18912,511.239504,476.717664,413.745312,322.322464,240.143584,167.208656,119.097472,95.810016,0.0,1056607094.8,1070174564.6,1079636501.6,1092580294.8,1092975194.4,1090033890.0,1088573000.6,1092452574.8,1093923732.8,1096708079.4,1106998848.2,1102434521.8,1098472712.6,1101381098.6,1098094482.8,1092457401.6,1096506597.2,1101217103.8,1101822953.0,1105857288.4,664988779.2,223195271.2,22.4,9989,f700,0000000000000000
2023-04-03,14:38:19,5880.047196,2699.561712,3438.02984,5657.563664,9358.163472,9360.876752,5665.703024,3623.344832,3233.801904,3145.255616,3357.706256,3913.02656,4811.216896,5273.659184,5300.353024,4929.543648,4161.231104,3468.897504,2852.543024,2280.246928,1752.009344,1359.968256,1104.123568,906.740416,767.818944,611.049584,436.432352,289.867008,171.353568,88.924288,42.579152,19.163712,12.818128,0.0,1062178836.4,1075456514.4,1077734600.8,1093573628.0,1092383613.2,1090062524.4,1090995612.6,1095236487.4,1093441530.4,1098116879.2,1104097711.8,1102524909.6,1101533406.4,1098344528.8,1098223592.4,1099187581.0,1100977496.2,1099359568.0,1100131478.2,1092287074.0,229745674.4,664104787.2,22.4,9978,f700,0000000000000000
2023-04-03,14:38:20,5468.089407,1565.799344,2161.827984,4454.394624,8443.499312,8838.508592,5639.422064,3762.82608,3208.720112,2771.421872,2450.931104,2994.379632,4401.767584,5218.409472,5444.306048,5224.558688,4559.167968,3820.966112,3009.952688,2356.323584,1860.078656,1396.48552,965.544048,660.638288,481.768176,385.506064,371.851952,333.195472,269.53664,204.860912,139.168304,93.613616,68.196864,0.0,1053822998.6,1070014918.4,1074756343.6,1092695997.8,1092552805.4,1089180680.6,1089238168.4,1092609224.8,1093654444.6,1097409608.8,1106872328.8,1103343077.6,1100258119.0,1102091760.2,1097545426.8,1095002269.4,1091989743.8,1099426081.2,1096887830.6,1101177242.6,665459028.4,662801937.2,22.4,9989,f700,0000000000000000
2023-04-03,14:38:21,5806.724755,2152.87976,2851.37968,5007.900784,8622.443168,9085.507232,6397.092864,4633.169328,3793.736528,3144.261424,2684.743952,3216.290864,4738.902144,5581.741216,5744.808592,5402.236224,4554.025104,3711.961424,2876.045456,2167.357024,1585.895952,1150.256624,860.439056,661.125776,552.316736,447.99224,348.152224,268.356144,208.604048,169.90648,152.26344,135.804592,120.529904,0.0,1058742139.4,1073339310.0,1076567129.0,1092337852.6,1094477804.2,1090467884.4,1090955430.4,1092296567.4,1095227595.4,1098433989.2,1106982408.8,1102476940.2,1101564610.6,1098119050.2,1094990903.6,1097803352.8,1095901649.6,1099232579.8,1099611020.4,654238139.6,670742507.4,1077825071.4,22.3,9989,f700,0000000000000000
2023-04-03,14:38:22,5935.386557,2274.450224,3046.8436,5394.996096,9318.908784,9610.798048,6270.664544,4247.260304,3540.585104,3048.267872,2770.308304,3321.11128,4700.676656,5458.950192,5595.932224,5357.187696,4742.716896,3950.332464,2980.034368,2196.41448,1599.472704,1211.418256,1032.25104,879.52312,753.234512,602.982736,428.767712,284.096272,168.968464,91.151872,53.054544,34.824544,26.699584,0.0,1062255038.8,1072631749.2,1078813333.6,1093347486.0,1093550386.4,1089420238.8,1090621531.4,1092841376.8,1094282904.2,1097064866.0,1106680877.4,1103703383.2,1100132229.8,1098378792.6,1097508884.8,1098700339.4,1100428710.4,1100836026.8,1099461548.8,233647382.8,1090981701.2,-211649452.0,22.4,9968,f700,0000000000000000
2023-04-03,14:38:23,5553.178138,1418.71816,2734.127936,5214.294144,8859.217184,9035.486912,5743.104192,3777.940912,3139.997408,2603.266848,2167.749488,2701.381344,4204.162848,5082.496976,5336.38408,5203.079984,4682.58496,3942.905232,2984.04136,2219.35344,1648.841264,1251.321712,1026.794688,858.71136,747.071792,624.942928,492.324864,375.779536,275.306992,204.503648,163.369568,131.588448,109.16032,0.0,174975074.4,1072624511.6,1077759531.6,1092859863.6,1092786967.0,1088523884.4,1088908023.0,1091692781.2,1092245171.0,1097937948.6,1107215798.0,1102913835.8,1101638732.4,1097712319.8,1098644370.6,1097911300.8,1099080627.2,1105596321.8,1096222110.0,1097837469.2,1105076969.8,1092243759.4,22.4,9989,f700,0000000000000000
2023-04-03,14:38:24,6313.401856,2382.193376,3517.533152,6149.101952,10276.899808,10345.480272,6354.843264,4154.616848,3744.800832,3324.238624,2892.930224,3374.787056,4769.809088,5630.785936,5957.717376,5777.836224,5091.142288,4189.864992,3074.004448,2230.18144,1658.395808,1297.304544,1146.907808,1006.102752,874.889488,693.463776,461.825632,281.240224,151.707568,82.078864,67.01952,54.726512,47.594752,0.0,1059303161.8,1074344611.4,1080696443.4,1094530431.0,1093652190.6,1091031975.2,1091030003.4,1092993966.2,1095004899.8,1097380156.4,1107182600.2,1103832690.4,1100504732.2,1098829538.8,1099285335.2,1098582696.6,1103486027.0,1102034563.2,1100527843.8,-191949438.0,667798100.4,1094421567.4,22.4,9989,f700,0000000000000000
2023-04-03,14:38:25,6046.213387,2394.102592,3045.197072,5348.071392,9302.725984,9551.602928,6094.702928,4132.691312,3665.567872,3218.462496,2791.375296,3370.740864,4956.55928,5839.792976,6020.442384,5691.219632,4852.124992,3934.51928,2938.402496,2175.513616,1645.8524,1296.75152,1128.210864,940.813216,734.558512,552.309264,394.0656,270.351472,181.166912,123.339952,84.844448,63.33464,52.730624,0.0,1062068018.8,1073649544.0,1077549567.2,1093526358.6,1093603173.6,1091101298.2,1090918046.8,1093198535.2,1095098404.6,1098995065.2,1107407081.6,1102708798.4,1101169666.0,1098540445.4,1097118261.4,1102001407.2,1094181823.8,1099291162.8,1102026300.2,242005684.4,646544607.4,1090980964.2,22.4,9989,f700,0000000000000000
2023-04-03,14:38:26,6015.176846,1818.080176,2656.012688,5049.742,8999.267776,9400.904304,6254.65176,4315.037104,3582.059712,3239.164944,3286.352544,3936.101856,5188.412992,5899.527056,6069.443168,5747.61192,4934.033104,3998.0916,2939.787456,2102.317792,1485.682816,1102.444608,952.603264,840.76728,766.936672,639.428976,458.244192,299.171488,162.2108,66.518128,31.34736,20.874,15.377728,0.0,1057679073.0,1070906312.4,1077751897.6,1092959030.8,1093603500.4,1090069514.4,1091067143.0,1096074694.6,1094399593.0,1098486355.8,1106624101.0,1103772122.6,1100537801.6,1097580906.2,1096045137.2,1097312996.8,1099008771.8,1099996564.8,1100756621.4,660897680.6,234423119.4,657902285.4,22.4,9989,f700,0000000000000000
2023-04-03,14:38:27,5715.181640,2471.899296,3056.819584,5130.145024,8691.875392,8840.139456,5574.9376,3765.151808,3410.782224,3050.682768,2684.853424,3187.990624,4560.094624,5299.816992,5407.1584,5151.319328,4532.299616,3814.303568,2997.330816,2348.137456,1866.723152,1455.628544,1114.853648,850.410688,662.299568,500.109808,363.84136,254.13928,171.003584,109.983712,71.079664,47.095232,38.0304,0.0,1061739663.2,1073007882.2,1077478992.6,1092730759.4,1092598027.4,1090555794.8,1089895468.4,1093183890.4,1093482806.8,1096949789.4,1107241547.8,1102726503.0,1101280778.6,1101538802.0,1097683426.2,1098655684.4,1099527092.0,1097871986.8,1097467258.6,1097887369.2,1094700086.6,-192522274.2,22.4,9989,f700,0000000000000000
2023-04-03,14:38:28,5450.575743,1410.565008,2387.27176,4606.553024,8068.408688,8338.280272,5416.16816,3656.580512,3059.517584,2744.61944,2711.886576,3225.807856,4286.38384,4965.189936,5262.226464,5236.532512,4888.1084,4214.505952,3215.725152,2318.031104,1521.423712,1027.039072,834.877264,735.359824,728.48672,666.3244,548.8728,421.798464,285.101376,190.223472,137.164704,100.17784,79.262848,0.0,614657869.0,1069001921.2,1077000339.6,1091802777.0,1092005670.2,1088329087.6,1089578401.8,1093892438.6,1093508027.2,1096357870.4,1106345838.4,1105589980.0,1100826589.4,1097422845.8,1096084354.0,1096633238.0,1097350706.6,1106140893.6,1099750709.2,1099250957.2,1098831682.4,1099574428.4,22.4,9989,f700,0000000000000000
2023-04-03,14:38:29,5844.957001,2059.93384,2845.224128,5062.955168,8713.12696,9060.65488,6105.538176,4257.95152,3517.89424,3066.679056,2904.306096,3412.086816,4590.021584,5307.76192,5565.307232,5373.888288,4733.504592,3974.690768,3097.447024,2332.974416,1681.272896,1228.599456,974.954224,784.99896,658.733824,544.404096,442.009808,358.803984,294.786656,236.951296,185.297888,146.552224,120.714272,0.0,1058180498.4,1072635744.2,1077082486.6,1092521439.8,1093256452.4,1089094731.4,1090169161.2,1093449592.4,1093323815.2,1098103198.0,1105286669.0,1104550215.6,1100622315.8,1099301609.0,1096991811.4,1098158423.0,1099977783.2,1098274065.6,1100297070.2,1106775373.8,1101766428.4,646247120.0,22.4,9989,f700,0000000000000000
2023-04-03,14:38:30,5834.888287,2190.17176,2630.870512,4790.942336,8670.386912,9039.79688,5899.17168,4056.614256,3512.124272,3089.985456,2790.197504,3275.568752,4546.098832,5292.427344,5514.553328,5381.474896,4893.191312,4181.061088,3245.084176,2399.196384,1643.397728,1176.884464,999.656624,888.371904,843.030288,742.567536,586.983648,435.79096,288.98944,179.105328,106.608016,67.908976,48.714464,0.0,1061994307.4,1071320498.4,1076232506.0,1092774994.0,1092991885.6,1089533739.8,1090341920.6,1092511098.6,1094679328.2,1098364229.8,1106381082.6,1104926551.0,1101758521.2,1097055316.8,1098008355.4,1099429903.0,1103068502.8,1100873769.2,1103802688.4,1098966524.8,235224105.6,1092282232.4,22.4,9989,f700,0000000000000000
2023-04-03,14:38:31,6070.854859,2728.207376,3242.554096,5393.787408,9181.907232,9461.839264,6233.582224,4403.639216,3972.009088,3529.335984,3075.619328,3523.801712,4873.882816,5528.435056,5487.458784,5065.513872,4262.600784,3513.679056,2818.749024,2307.684032,1980.48416,1676.187552,1394.794096,1123.009632,860.834112,634.80864,444.933136,274.03816,122.123744,18.17816,0.0,0.0,0.0,0.0,1065073740.6,1074179368.8,1077939842.4,1093197091.4,1093766937.6,1091414067.8,1090706211.8,1093134080.4,1094696495.0,1097186696.2,1105694339.2,1102728773.8,1100553705.4,1099864356.0,1104066120.4,1096603831.8,1103194653.6,1099956209.6,1104003822.6,-1065223043.6,-1053856856.6,1094338462.4,22.3,9989,f700,0000000000000000
2023-04-03,14:38:32,5994.275299,2122.663184,2971.997168,5289.860448,9076.253328,9399.689648,6260.169536,4394.71592,3803.32856,3208.914448,2611.47392,3199.883392,4974.142864,5933.060256,6076.635936,5777.517488,5035.705472,4129.934528,3060.20528,2199.48728,1547.7804,1093.306096,836.064352,658.110608,559.444832,471.163184,393.265632,309.68488,220.420928,147.380816,90.56456,55.57984,43.568624,0.0,1060950377.4,1071992058.8,1078725023.0,1092919232.4,1093933520.2,1091243628.6,1090559264.8,1093076858.8,1094843814.4,1099615532.8,1108090452.0,1103547699.8,1101103816.8,1097268039.8,1096675387.6,1097067813.8,1095875971.2,1098883078.0,1100230085.2,1099328273.2,668421136.0,-189693275.0,22.3,9989,f700,0000000000000000
2023-04-03,14:38:33,6152.641792,2604.104928,3113.343264,5447.962304,9607.96152,9830.276752,6114.907328,4102.966352,3794.454256,3474.4268,3142.884128,3755.248736,5311.5208,6136.332816,6229.684864,5800.905664,4849.994528,3873.274848,2870.745952,2114.126096,1603.415408,1206.588912,923.646576,695.581776,522.394576,396.542544,318.02568,241.098464,165.760896,102.40832,51.818688,39.864896,35.886912,0.0,1063604497.8,1074734871.6,1076965610.2,1094077456.4,1093397012.2,1091627820.8,1092040635.6,1094176009.8,1095021490.6,1098833567.2,1107543387.8,1103442489.0,1100773659.6,1098942106.2,1097259983.2,1097182430.4,1095174025.4,1090390168.0,1100735619.4,1094925388.0,225664865.6,-622598854.6,22.4,9989,f700,0000000000000000
2023-04-03,14:38:34,5788.685745,2468.466496,3219.470848,5473.762992,9231.342768,9444.484368,6113.188288,4203.9248,3716.69448,3193.794672,2635.225488,3040.22544,4408.794432,5258.871584,5590.457024,5415.052832,4732.65888,3939.270512,3034.887792,2240.789472,1556.975824,1005.969088,587.769264,311.468176,177.065888,156.85456,250.834144,296.875712,294.979264,263.186464,201.49736,154.133008,124.907776,0.0,1063392312.0,1073448581.4,1078891584.0,1093235119.6,1093625364.6,1090953735.8,1090052497.6,1091942156.8,1093995941.2,1098304112.6,1106672329.4,1102837046.0,1101238197.6,1097094508.4,1096748257.4,1089571236.2,-202933955.0,653842601.8,1103986183.2,1101870936.0,670748641.8,231594109.4,22.4,9989,f700,0000000000000000
2023-04-03,14:38:35,5847.653648,2195.382272,3039.33736,5324.920512,9052.132032,9294.81816,6052.979008,4194.431888,3719.176848,3261.324704,2820.875584,3367.854352,4902.260736,5705.08448,5776.32568,5413.62656,4616.9872,3720.68672,2724.725536,1975.14016,1471.931024,1110.918208,892.101824,730.715216,626.758464,510.801824,382.845264,269.787248,171.62776,105.968384,73.616384,57.316976,46.18432,0.0,1061179477.8,1072717358.6,1078715236.4,1092967940.6,1093479417.0,1091000178.8,1090983414.4,1092973063.6,1094748368.6,1097586460.2,1107187110.0,1103199742.8,1099476194.8,1098475643.0,1096655921.8,1094611895.6,1098533671.6,1098961888.0,1098513090.4,237304741.0,1097032110.6,1085148673.8,22.4,9989,f700,0000000000000000
2023-04-03,14:38:36,5711.875451,1845.471536,3000.143792,5316.924608,8795.813664,8910.461328,5660.866896,3740.689312,3149.928032,2732.323776,2487.876704,2985.019392,4223.75176,5029.465632,5402.161328,5308.996384,4749.971488,4207.097168,3680.372944,2968.033008,2070.077104,1381.4636,902.19248,638.388288,590.051056,505.0,383.235072,278.358592,190.370576,122.95536,78.070192,54.476144,40.223936,0.0,1053871980.6,1071152717.8,1079631076.4,1092515215.0,1092926050.8,1089085162.4,1090514500.2,1091836443.4,1093716737.0,1097867588.6,1107149340.6,1102875915.4,1107074558.8,1098252598.2,1096049825.0,1096627175.2,1101110491.8,1091282896.2,1099985213.2,1100463887.4,-194737486.6,1088369101.4,22.4,9989,f700,0000000000000000
2023-04-03,14:38:37,6153.651735,3288.298288,3985.684528,6054.482512,9494.692192,9565.175984,6265.9332,4327.794624,3750.760448,3288.351808,2940.568464,3423.342672,4736.674224,5451.088384,5566.58448,5304.056352,4663.50352,3865.757952,2910.819872,2145.69072,1570.370576,1210.862176,1067.16536,942.87024,837.976784,686.212352,487.576832,318.262464,178.2692,76.477072,35.393072,17.731408,11.138,0.0,1065698967.0,1075910260.2,1079833473.0,1093102297.0,1093692581.2,1090656019.0,1090950062.8,1093328334.2,1094070867.6,1097980419.8,1106203322.2,1103474958.2,1100194149.2,1097773393.0,1098350173.4,1099075330.2,1102547113.4,1099284731.4,1099008027.2,1101735399.4,-1058523815.2,1084064625.0,22.4,9989,f700,0000000000000000
2023-04-03,14:38:38,5471.053871,1514.67928,2314.67056,4620.600592,8432.469136,8770.840432,5635.714256,3766.540432,3163.31992,2666.881008,2277.224176,2738.927152,4051.990192,4962.66592,5470.954096,5408.775488,4776.129584,4013.259136,3120.163968,2343.601264,1683.571312,1232.416768,990.137664,804.115056,674.348992,549.484896,429.522704,335.685024,267.971856,212.714992,169.914416,137.571664,115.686752,0.0,1050234782.6,1070968321.0,1075396367.8,1092509353.8,1092353449.8,1088404562.2,1087979594.8,1091730402.4,1093608086.6,1097947876.2,1105433870.6,1104507234.0,1101330098.2,1098460049.0,1097876903.0,1099001582.8,1098778634.0,1098339018.2,1098877257.6,1106651592.6,1100157573.0,656866985.6,22.4,9989,f700,0000000000000000
2023-04-03,14:38:39,5730.752050,2540.491312,3278.496336,5422.398736,8972.199024,9105.712112,5822.93672,3942.662992,3464.890768,2906.050832,2266.143504,2614.941504,3952.44448,4835.330272,5263.598528,5332.677632,5042.567488,4344.15528,3237.439984,2308.841696,1558.360032,1055.619648,800.620592,668.440688,659.080032,617.708816,544.327088,435.147856,290.171168,188.04952,128.78288,91.74528,76.949456,0.0,1061401537.8,1073923730.0,1078247786.8,1092873982.0,1092737573.0,1089449490.8,1088269343.2,1091024749.6,1092618446.4,1096271527.8,1107088550.4,1105701594.0,1100256711.2,1098563758.4,1098514072.0,1090078747.0,1098687651.2,1106581735.0,1099222864.8,232665534.2,1106914163.6,-628546090.2,22.3,9989,f700,0000000000000000
2023-04-03,14:38:40,5440.435277,3135.709184,3694.607088,5567.137408,8753.300192,8707.894144,5430.91904,3510.11656,2945.486128,2389.483424,1842.107888,2357.861088,3936.743024,4876.807424,5178.053712,5086.371872,4601.762112,3873.862256,2902.671488,2123.23808,1535.561664,1109.69072,845.625136,666.422944,572.084016,473.132624,369.56864,262.8376,152.939488,69.964128,41.836112,33.169248,25.523664,0.0,1066722968.6,1074822160.8,1079031553.6,1092443114.2,1092265475.4,1087996035.0,1087261987.2,1090645777.0,1091670619.2,1097469541.4,1107237033.2,1102912818.2,1101135318.4,1098210808.6,1095803450.2,1096049399.2,1096399264.2,1095157999.4,1099575413.8,1090295963.2,-192600773.4,226249708.6,22.5,9989,f700,0000000000000000
2023-04-03,14:38:41,5198.374446,2715.110496,3632.625872,5513.834368,8358.736432,8217.195408,5089.212112,3273.202832,2769.167728,2291.47784,1840.13304,2349.309392,3819.007136,4750.124608,5142.662016,5118.932128,4678.935456,3901.065824,2785.323728,1892.069856,1221.304608,809.3512,656.209664,542.93296,469.52104,383.105696,283.686864,209.0828,159.293504,122.369088,98.3096,80.69784,70.775376,0.0,1060694439.6,1074821453.6,1078509608.4,1091710669.4,1091369980.8,1086540526.0,1087141491.6,1089439581.8,1092364811.4,1096055889.8,1106665902.4,1103183519.0,1100423912.2,1091462019.0,1096656016.6,1089967942.4,1094431236.6,1094983438.4,658449836.2,1101231925.8,1089727376.6,1082368374.2,22.4,9989,f700,0000000000000000
2023-04-03,14:38:42,5055.201473,1472.707408,2563.03872,4768.051168,8087.745312,8207.124416,5126.18848,3267.290192,2630.429488,2109.644096,1704.933648,2253.404224,3755.05552,4641.0832,4911.487408,4874.459088,4529.99864,3861.701216,2869.566608,2088.127248,1517.383136,1134.279024,938.814912,813.859472,759.412704,644.179728,468.16048,324.541248,213.322064,143.173488,114.095504,89.965728,70.784128,0.0,182586414.0,1072425972.6,1076181168.0,1092001307.2,1091494166.6,1085883796.6,1086647013.0,1089371040.4,1092191704.4,1095340255.4,1107055778.8,1102190301.2,1100632804.0,1098287978.0,1095594688.8,1097025202.0,1103052998.2,1101895542.2,1097417563.0,1083178906.4,666358616.0,1100598435.0,22.3,9989,f700,0000000000000000
2023-04-03,14:38:43,5515.607673,2059.343456,2943.045552,5086.62968,8490.095696,8550.53144,5267.936336,3432.604976,3044.536624,2669.27896,2306.83232,2888.762592,4415.070112,5302.437104,5550.863776,5387.806832,4813.266496,3986.635552,2907.914064,2071.998736,1478.889888,1095.304544,921.24272,792.205376,708.19264,596.674176,457.650032,344.338464,256.739408,187.224912,135.79496,99.875344,79.466048,0.0,1060878897.2,1071121170.2,1078548148.8,1092327688.6,1091878429.4,1088997123.6,1090221566.6,1091508298.2,1094276368.0,1097022283.2,1107503628.6,1103001399.8,1100857114.6,1097057469.6,1097275441.4,1095576312.2,1101665004.4,1099069868.6,1096863709.8,1108034398.0,228218310.6,665364756.4,22.4,9989,f700,0000000000000000
2023-04-03,14:38:44,5863.345657,3072.254224,4027.483696,6073.641008,9210.726656,9215.59688,6088.251568,4218.026128,3604.919824,3021.051216,2466.419776,3015.33824,4667.805952,5546.113472,5650.260736,5331.657904,4590.305424,3658.64624,2536.680512,1735.28144,1254.448928,930.338416,762.949936,642.811648,569.923584,490.519856,404.600464,323.607552,247.541104,189.533104,149.583504,117.21152,92.417152,0.0,1065346558.0,1073536796.4,1081361178.8,1092273012.2,1093386417.8,1090265322.4,1089434292.4,1092368690.6,1095139543.4,1096533304.8,1107564359.4,1103362856.2,1095406168.6,1099393232.0,1092688459.6,1094995567.4,1095084252.4,1098457629.4,1101257380.8,1098085973.2,1099267646.4,663327057.4,22.4,9989,f700,0000000000000000
2023-04-03,14:38:45,5957.560092,3155.957568,3617.508064,5633.028608,9202.51856,9328.11192,6009.807712,4074.003264,3520.698384,3044.751904,2646.163728,3169.114656,4613.60488,5533.396976,5928.491504,5714.745312,4892.159376,4052.149264,3194.715824,2404.924752,1682.776288,1116.254096,705.358208,447.774864,343.504032,298.997008,314.253824,278.738448,192.450896,118.975072,58.310976,27.715504,18.043824,0.0,1067140887.4,1075089581.0,1078768050.4,1093091653.4,1093256258.2,1089758532.2,1090227113.4,1092508846.4,1094103696.0,1098927398.2,1106438228.8,1103623780.6,1101675431.6,1097918625.8,1099426918.6,1081217995.4,657975215.0,1095939540.8,1100382478.0,1089279793.6,231977559.8,652890136.6,22.4,9989,f700,0000000000000000
2023-04-03,14:38:46,5227.616752,1550.733504,2293.776752,4513.86552,8210.999312,8473.346192,5300.905168,3510.947168,3103.472064,2662.402144,2187.737312,2691.832864,4174.688528,5053.338384,5327.781936,5199.889168,4669.661088,3888.234176,2855.608592,2044.217584,1454.060992,1027.820544,765.49632,587.971056,495.244816,401.29336,306.116688,235.892384,190.620416,163.8172,155.482688,144.614112,131.211456,0.0,193466260.0,1069558734.2,1075932415.2,1092306048.2,1091891261.2,1088850644.4,1088961842.4,1091360736.0,1092812465.8,1097043098.4,1107251354.8,1103423175.4,1099887920.8,1098649937.8,1094917525.2,1092210867.8,1096335325.8,1091404144.0,1095135495.0,1096348411.4,1106928126.2,228566251.8,22.3,9989,f700,0000000000000000
2023-04-03,14:38:47,6008.844381,2385.244768,3200.508304,5474.352144,9206.776368,9417.562896,6106.710832,4223.904832,3769.144096,3355.685696,2983.529344,3436.078512,4713.332816,5491.165632,5769.57656,5625.74384,5059.667184,4241.021728,3169.80728,2263.722272,1522.76656,1040.358272,816.497312,673.141296,610.290192,517.500656,394.772624,282.348128,180.227152,103.139872,60.273456,46.659472,40.649632,0.0,1055166280.2,1074848678.4,1077276312.2,1093242396.4,1093511767.4,1091104369.0,1091149339.0,1092998945.4,1095378507.2,1098555971.0,1106808594.6,1104395678.2,1101140216.4,1098206220.8,1091669372.6,1098316819.6,1097587972.2,1098880532.6,1095419496.4,665422170.6,-188523512.4,1096112172.6,22.4,9989,f700,0000000000000000
2023-04-03,14:38:48,5565.696162,2282.67376,2902.432224,5144.751472,9009.630864,9352.197856,6172.451264,4232.165328,3531.339984,2917.688624,2391.21136,2910.613376,4475.894288,5263.844624,5274.464448,4946.736336,4280.659568,3501.220256,2608.41816,1895.192608,1361.543696,981.652704,755.519664,616.61776,564.946944,489.208112,389.40128,294.447536,204.346896,138.125552,95.78352,65.958528,48.769952,0.0,1061994903.6,1072837010.8,1077286768.2,1093017939.8,1093566603.0,1089791423.2,1089127530.2,1091912123.6,1093440865.2,1096504166.0,1106968835.0,1102412145.6,1099650949.6,1097533207.4,1091309723.2,1095531193.8,1097531331.0,1099321049.4,1098033620.8,1094946125.4,658666881.0,656366827.6,22.4,9989,f700,0000000000000000
2023-04-03,14:38:49,5215.608308,1977.866288,2905.516944,4908.508,7986.839936,8054.82568,5112.465136,3410.59648,2949.218992,2451.882624,1918.587568,2374.044192,3818.252544,4737.424512,5131.559184,5101.688864,4647.813616,3940.693904,2980.329584,2185.075264,1554.930368,1097.799568,813.682832,635.463216,563.140672,511.345968,480.079088,416.237104,319.820048,229.607568,145.59968,88.837504,59.321008,0.0,1061509896.6,1069824882.4,1079137947.4,1091486072.6,1091818222.4,1088121910.6,1087307828.6,1090232707.4,1091784073.0,1097530299.0,1106717371.0,1102437649.2,1101371269.0,1097660798.4,1096437625.8,1097149150.4,1094981608.6,1098980536.6,1106015418.6,1100018264.0,1093009887.6,1082124492.2,22.4,9989,f700,0000000000000000
2023-04-03,14:38:50,5462.390007,2459.102336,3155.676912,5155.284864,8457.925584,8576.807808,5511.931152,3666.488432,3040.479584,2568.750736,2251.302048,2768.895648,4121.531296,4905.12256,5119.669232,5035.591696,4652.889744,3989.8084,3046.348144,2271.14968,1664.21336,1218.84096,935.032832,712.36072,550.82464,433.24328,359.616656,282.667056,202.394496,138.019744,89.5428,56.727712,39.574448,0.0,1061848963.6,1074004305.4,1077469034.6,1092172948.4,1092176720.8,1087611879.4,1088919392.4,1091572436.4,1092728135.8,1096332474.0,1106862967.2,1103694471.6,1100628988.8,1098581706.6,1099217544.4,1095641245.8,1091888016.6,1100525174.0,1099565876.2,1092241437.6,1096578224.2,1068837712.0,22.4,9989,f700,0000000000000000
2023-04-03,14:38:51,5048.954975,974.820656,2304.190704,4699.912944,8161.987888,8255.601168,4980.753216,3125.431936,2689.6372,2282.356736,1903.590432,2439.731888,3890.780768,4774.969136,5092.29688,5011.072368,4531.296048,3843.757904,2948.458352,2171.104448,1511.69592,1008.419712,661.275856,465.188672,420.158112,411.690256,439.785056,443.626496,423.214608,375.153952,299.444512,241.875776,202.447728,0.0,193373019.6,1068174224.2,1077552939.6,1092169971.4,1091304697.8,1087451620.6,1087104331.0,1090536359.4,1092689805.4,1096662124.4,1106558529.8,1101927480.6,1100167922.0,1098123683.4,1094575126.8,1087969737.4,1097180931.0,1096113681.8,1094731637.4,1115631026.2,1093295659.8,1100265712.6,22.4,9989,f700,0000000000000000
2023-04-03,14:38:52,6145.717380,2463.706032,3607.97304,5970.957024,9552.658,9703.284576,6422.836528,4429.301616,3722.679888,3129.06792,2648.465632,3145.5332,4620.270512,5442.29688,5611.612112,5451.8252,4962.936816,4178.106736,3097.335696,2236.070432,1594.310992,1168.06928,957.345488,858.951936,872.888512,803.632464,651.183712,476.507952,279.605152,141.653664,79.847984,50.563104,39.004576,0.0,628082786.2,1074774957.4,1079728267.0,1093087301.4,1094058504.4,1090203657.4,1090644781.6,1092824849.6,1093379049.2,1098007550.8,1107748617.6,1103788310.0,1101297623.2,1097667981.6,1098685450.2,1091710974.8,1104837743.0,1105370724.4,1101680491.6,1092363996.2,660835207.8,-197795771.2,22.4,9989,f700,0000000000000000
2023-04-03,14:38:53,5440.417755,2117.67928,2848.888768,4938.293072,8385.892384,8596.483104,5570.065328,3775.679488,3213.326224,2664.935888,2130.508416,2697.083392,4364.66064,5329.936224,5592.909664,5384.540144,4704.827536,3868.082224,2874.304192,2085.275456,1500.996048,1042.772624,710.605168,508.71248,437.094464,383.589088,348.196288,299.130256,236.390928,184.08072,142.199664,109.544928,86.116512,0.0,1058400302.4,1071981091.6,1076946733.4,1092257897.8,1092709566.0,1089075744.4,1088832526.8,1091353432.0,1093454367.8,1097465736.8,1107435125.4,1102935037.2,1100148171.4,1098201236.2,1096059180.8,1087736021.0,1095745386.0,1097635930.0,1098533555.8,1098161835.0,1080662673.2,1095567282.6,22.4,9989,f700,0000000000000000
2023-04-03,14:38:54,6000.117145,2340.991232,3131.24424,5424.998736,9222.255072,9579.662304,6497.220992,4491.985152,3563.954784,2947.541552,2642.7456,3222.612896,4687.143264,5537.581248,5773.927248,5610.834768,5048.3044,4231.483056,3160.370992,2309.420368,1678.631376,1203.595872,884.313856,665.490816,547.126736,451.562688,378.798688,297.160288,206.647568,132.49048,80.30144,51.476608,41.95816,0.0,1062727046.0,1071604953.2,1079668633.6,1092865285.0,1093823807.8,1088846967.8,1090098276.2,1093325785.2,1094225581.4,1097044187.6,1107887368.8,1104688434.4,1100867193.2,1100212672.4,1098013398.2,1092365310.8,1098991909.4,1092820649.0,1100474776.6,669882578.4,233923967.4,-204313656.2,22.4,9989,f700,0000000000000000
2023-04-03,14:38:55,5221.123556,1209.605152,2214.110304,4381.591264,7712.048432,8019.072848,5302.664848,3665.703808,3108.189104,2562.00552,2027.15288,2497.163424,3972.037152,4922.494048,5348.533984,5313.922848,4818.660352,4042.100688,2984.24448,2138.465184,1504.762864,1112.554992,961.84144,823.413648,697.271616,568.733536,437.799376,344.578192,289.069936,234.66984,181.377856,142.13728,116.948112,0.0,180498399.8,1069018373.8,1075577596.8,1091391718.2,1092144689.8,1087943666.4,1087852637.6,1090579857.4,1092598797.2,1097249730.4,1106605833.2,1104197217.2,1100886012.6,1097652404.4,1094053512.0,1102333637.6,1090989244.4,1100100010.6,1097266377.2,1109364847.8,229468108.0,1100242049.6,22.4,9989,f700,0000000000000000
2023-04-03,14:38:56,6066.767399,2767.086112,3243.393456,5450.43408,9388.207808,9610.950784,6118.663776,4170.983504,3767.910496,3357.926512,2941.03144,3483.49384,4985.31328,5847.281248,6069.39776,5718.661712,4795.071776,3883.732672,2984.644432,2216.85672,1580.369824,1090.905168,748.46288,536.789392,455.884704,403.265248,378.930992,330.989072,259.439488,201.48192,157.116304,123.601984,100.938944,0.0,1063259042.0,1075267318.0,1076772272.0,1093694404.0,1093491796.0,1091200476.4,1091073465.0,1093183127.6,1095402053.8,1098671310.0,1106742898.0,1103843542.2,1100628216.8,1098237194.6,1098535326.0,1075858368.8,1096208198.0,1099882166.0,1100195977.8,1098683112.0,1104303730.4,1086785355.0,22.4,9989,f700,0000000000000000
2023-04-03,14:38:57,5533.011760,1547.602048,2583.10488,4956.765632,8668.583984,8854.484768,5514.467968,3627.54048,3193.70176,2822.112752,2512.773584,3152.385408,4740.94824,5575.752048,5656.796784,5370.955472,4718.228512,3911.187056,2949.830768,2181.347968,1605.738752,1124.624544,738.005472,447.154448,252.07144,178.8624,227.527296,269.452272,304.637344,308.709936,281.670064,251.16408,217.192032,0.0,1051097508.4,1070433437.0,1077824363.0,1092735895.2,1092339977.8,1089333244.4,1090929363.6,1092192496.0,1093799019.0,1098009856.2,1107612883.2,1102980567.6,1100762396.2,1099704343.6,1095424986.6,1097455021.0,-198215410.2,1098171197.8,1098815660.6,1107199850.0,1105442525.8,1103462395.6,22.4,9978,f700,0000000000000000
2023-04-03,14:38:58,6118.534074,2795.26128,3394.446736,5510.248048,9142.664656,9347.202544,6123.86104,4294.893456,3860.298832,3421.73496,2979.20176,3485.187552,4939.692672,5790.03056,6036.201168,5677.530768,4714.019328,3765.394,2831.655568,2125.31648,1646.376784,1298.934256,1082.98888,881.713504,695.108016,548.130464,440.780768,346.93672,266.598272,199.396528,145.33152,109.408064,91.626192,0.0,1065266876.8,1074195301.2,1078665292.6,1093017740.8,1093550128.6,1091188600.8,1091119687.8,1093510675.6,1094412717.8,1098616866.8,1106412601.4,1103168690.8,1100912823.0,1097353679.0,1100901791.4,1097475298.6,1098253404.2,1099101752.8,1101987289.2,1103154918.2,665014076.4,-625789415.2,22.4,10000,f700,0000000000000000
2023-04-03,14:38:59,6126.598123,2991.25952,3589.960208,5715.019728,9366.437888,9557.362496,6287.793168,4418.883744,3950.634032,3465.951856,2964.836816,3461.951216,4957.294928,5765.254784,5885.831536,5562.40088,4794.962496,3899.814112,2876.95576,2073.212448,1488.584224,1084.949216,862.307392,718.079456,652.265216,551.963824,417.1752,292.663968,178.430144,99.582048,58.025248,35.726416,25.040848,0.0,1063854152.4,1075909287.8,1077767267.8,1093285704.6,1094010207.0,1091350456.6,1091441649.6,1093072133.4,1094537083.8,1098198248.8,1107447332.6,1102967280.2,1100835990.6,1098462049.6,1095663180.6,1096501944.0,1099856844.2,1096197179.6,1099111087.8,664767541.2,-200069655.4,662321752.2,22.4,9989,f700,0000000000000000
2023-04-03,14:39:00,6091.309562,1541.546016,2539.153632,4997.927936,8917.868656,9266.7252,6044.497664,4209.283792,3761.08272,3386.063872,3084.227152,3544.239648,4766.101952,5675.142384,6271.36192,6175.074896,5386.281584,4516.485296,3565.686032,2652.171088,1775.940608,1177.642064,857.275472,676.093088,634.094928,564.82488,468.282976,366.926848,260.756512,178.199728,119.256496,80.737952,62.64408,0.0,188587724.6,1070880397.4,1077035115.4,1093056851.0,1093349152.0,1090292726.0,1090721807.8,1093215761.8,1095016468.8,1098543720.0,1106262225.0,1105890728.8,1103985049.2,1097285981.6,1099332789.8,1088733229.0,1102498621.8,1098428102.6,1100054479.6,1098034389.4,1093225196.2,648980086.2,22.4,9989,f700,0000000000000000
2023-04-03,14:39:01,5926.029418,2167.15136,2580.030416,4994.459856,9410.439264,9897.060544,6454.324224,4403.349024,3744.135504,3218.369632,2826.051712,3436.088768,5048.481344,5811.63272,5725.543952,5297.147072,4526.442768,3612.957712,2556.692384,1799.287232,1340.742352,1098.397696,1072.253216,1019.069136,938.84544,774.900272,527.233712,319.922144,152.965552,49.404752,13.090928,0.0,0.0,0.0,1063887922.2,1070099880.2,1077201877.8,1093724167.6,1094079750.0,1090646822.2,1091804173.6,1092829676.0,1094891629.2,1098051500.8,1107351395.8,1102602416.6,1099627624.6,1094745834.0,1098848961.4,1096111188.4,1105148951.6,1100770191.8,1103121469.4,-212151589.0,-623941792.0,1094338971.2,22.4,9989,f700,0000000000000000
2023-04-03,14:39:02,6291.520168,2969.3752,3780.230608,5980.008304,9568.707616,9704.637504,6387.798144,4482.158208,3987.71768,3501.781936,3024.350784,3525.687696,5005.793168,5829.32304,5996.27744,5628.94912,4727.338176,3817.857808,2900.507712,2257.435888,1888.642528,1564.821024,1285.971488,997.569232,699.614384,471.7852,314.081744,192.402384,106.747136,44.09248,17.63384,5.025216,0.320384,0.0,1062785488.4,1074990729.6,1079328700.0,1093264493.0,1094165618.4,1091670014.2,1091198020.2,1093873147.0,1094665383.4,1098405286.8,1107139113.2,1102710128.6,1102020566.2,1097855646.0,1102927521.4,1095750711.0,1101656863.4,662088863.4,1098647045.4,222785505.8,-1062654115.6,654807713.2,22.4,9989,f700,0000000000000000
2023-04-03,14:39:03,5640.310258,2185.9748,3037.34336,5236.054096,8782.10664,9050.999024,6042.732224,4197.019536,3513.861664,2932.453168,2452.79424,2980.396384,4515.259376,5422.28808,5701.482128,5481.020608,4760.903712,3841.25376,2722.07016,1865.840064,1272.563312,904.541328,761.77408,625.5672,495.920688,378.780848,274.147648,207.142672,177.765904,156.116048,142.193104,126.598272,110.286848,0.0,1058567771.2,1073049219.8,1077779621.2,1092508327.4,1093304547.8,1089239851.2,1090254099.0,1091624028.4,1094148140.0,1096964381.8,1106800875.8,1103375736.8,1100220181.6,1093524742.4,1096569421.0,1096529570.8,1094221431.8,1091672903.6,1096721445.6,666161343.0,672764937.2,660526479.4,22.5,9989,f700,0000000000000000
2023-04-03,14:39:04,5335.936593,1930.074704,2802.592144,4966.118352,8420.653616,8554.867872,5368.76064,3533.590864,3049.35776,2585.845552,2143.054144,2721.045856,4319.820608,5206.524896,5381.158592,5117.836624,4416.558544,3527.101024,2449.463936,1684.734032,1232.911472,935.490672,792.471776,718.103792,712.386672,697.103488,672.254224,574.878336,404.975872,257.73032,133.141712,64.377392,42.346416,0.0,1059133298.0,1070720055.6,1078125434.6,1092269077.0,1092311010.6,1089205984.8,1088581518.0,1091826768.0,1092679969.4,1097379288.6,1107326065.6,1099575821.2,1101220582.4,1091715757.6,1097669570.6,1096490641.4,1096108602.4,1103051004.4,1107742180.2,1101880961.8,652187749.0,643844927.8,22.4,9989,f700,0000000000000000
2023-04-03,14:39:05,5647.058015,2182.154048,2812.042528,4915.630768,8492.918944,8770.95528,5749.739264,3965.803072,3419.146928,2919.829152,2467.849664,2968.795504,4422.6664,5272.91504,5519.5416,5395.928032,4902.07392,4130.32392,3080.67768,2225.638384,1565.206256,1138.012352,944.056704,784.787008,660.203168,525.003104,379.186784,265.253648,183.203712,126.283072,94.491728,72.610576,57.995888,0.0,1061512221.2,1072012617.6,1077110686.8,1092341209.0,1092592452.6,1089102185.4,1089411580.6,1092124587.0,1093424409.6,1096638661.6,1106996082.2,1105516736.8,1099891782.4,1098835199.2,1096904163.2,1098222744.2,1098051355.8,1100871479.4,661337915.6,234880770.0,661460961.0,661294750.6,22.4,9989,f700,0000000000000000
2023-04-03,14:39:06,5409.580776,1638.980192,2550.79568,4760.135456,8266.999216,8499.370112,5457.247856,3708.600144,3253.42656,2792.432672,2325.618416,2800.185696,4216.134864,5031.138672,5245.197168,5032.62432,4393.420256,3717.459664,3004.743024,2351.983392,1759.18112,1257.396896,846.630864,632.18336,614.054336,584.38056,543.162,455.78064,322.23648,222.666368,157.070288,112.056144,87.623904,0.0,1048774915.6,1070286813.8,1076825781.0,1092149612.2,1092554065.8,1089687521.6,1089486822.4,1091547863.6,1092812804.0,1097638095.4,1106884139.0,1102461257.4,1101863822.4,1100711032.4,1096558244.8,1089990670.6,1096814444.2,1106365556.2,1101392754.8,1101217803.6,662698243.2,1099356181.2,22.4,9989,f700,0000000000000000
2023-04-03,14:39:07,6028.473657,3261.64776,4082.313232,6150.37304,9465.827152,9427.987504,6036.8544,4049.199024,3465.02144,2951.195216,2507.720064,3014.092,4470.310944,5296.941312,5493.983888,5296.34912,4704.0376,3981.28344,3128.086032,2351.52824,1651.609808,1180.484528,938.152272,796.43256,755.325456,661.192944,514.034912,368.39992,224.287968,120.4328,66.876928,43.597008,34.388928,0.0,1064417939.6,1076744684.0,1079227470.4,1093014381.8,1093318246.8,1090087289.8,1089738260.6,1092176114.4,1093952853.8,1097804760.8,1107103566.4,1103145144.0,1103098005.2,1097367761.6,1095987357.4,1100524327.0,1094804852.6,1101784890.2,1102907830.6,661778009.0,1089523865.8,-1060263333.6,22.4,9989,f700,0000000000000000
2023-04-03,14:39:08,5590.080379,2028.964912,2735.964208,5072.477344,9038.504688,9178.952928,5493.822368,3667.650144,3700.436672,3329.708352,2555.465184,2924.554928,4436.977632,5262.44736,5400.964352,5109.47832,4387.988912,3574.183296,2668.06152,1988.579152,1535.736384,1197.97552,975.296544,781.23712,615.797248,477.304976,365.760288,281.69616,225.11256,178.204608,140.972288,111.010096,88.318032,0.0,1061445851.4,1071227777.8,1077681238.4,1093424815.8,1092513194.4,1092363507.2,1089662748.2,1091689614.2,1093474360.4,1097515050.6,1107054519.0,1101834619.4,1100978904.0,1097843505.4,1096643032.2,1099545991.4,1095085162.2,1097995540.4,1100336476.0,1099404735.2,1100383802.8,659262098.6,22.3,9989,f700,0000000000000000
2023-04-03,14:39:09,5829.679893,2108.003616,2809.418752,4963.418944,8570.003904,8940.345312,6074.44248,4421.399024,3981.215088,3401.89048,2683.425344,3103.125392,4660.990336,5592.276176,5896.983504,5663.97608,4893.253616,3978.593744,2919.99624,2092.874752,1497.229376,1059.112832,778.525264,598.869856,520.146624,473.865808,460.027424,404.838416,308.298816,215.624768,126.816256,75.890064,57.863136,0.0,1058555582.4,1073066910.4,1076510868.0,1092440034.0,1093763495.2,1091390418.8,1090606257.6,1091942028.8,1094625519.0,1097469318.4,1107176499.0,1103219525.2,1100054134.4,1098054030.2,1096765119.0,1094812549.6,1091651140.8,1098586074.6,1104805119.4,1101123563.0,229482927.8,650339968.4,22.4,9989,f700,0000000000000000
2023-04-03,14:39:10,5598.611863,1189.465344,2388.196432,4911.287104,8758.7376,9036.968752,5745.97968,3861.2708,3382.84184,2932.956736,2511.61504,3074.140384,4620.532624,5448.904592,5559.256928,5226.274416,4449.957712,3627.567536,2759.103568,2106.856464,1670.826128,1344.689648,1128.446896,929.197584,746.941792,582.658272,436.346944,333.28336,273.467488,221.258288,176.65576,142.104096,117.603344,0.0,608575887.8,1068658086.8,1078173359.2,1092839121.4,1092980835.6,1090425759.2,1089987775.4,1092605655.8,1093431496.0,1098487965.4,1106816811.6,1102588440.2,1100950227.2,1097883828.6,1099414782.2,1097973284.2,1103074456.4,1096746538.8,1099667300.4,1108437430.4,1095604881.8,1090936287.8,22.4,10000,f700,0000000000000000
2023-04-03,14:39:11,5945.173164,2132.755472,3047.055952,5430.621488,9283.451952,9488.580464,6046.007424,4117.723488,3703.729152,3262.992384,2795.513472,3299.841744,4775.977056,5609.854688,5801.474224,5505.745504,4722.66768,3818.735456,2793.949264,2023.444112,1507.220208,1162.85088,990.336192,864.043584,783.973088,670.58104,523.867392,385.42376,255.25016,159.788672,99.039296,60.275376,43.496896,0.0,1059418353.0,1072214259.4,1078664901.4,1093286914.0,1093303230.4,1090741569.0,1091324493.6,1092162243.0,1094524918.8,1097389294.4,1106965153.2,1103295561.6,1100120666.8,1098040752.6,1098137464.6,1096228095.8,1102341288.6,1100453816.4,1101737919.6,1102203094.0,1090214518.0,221619705.4,22.4,9989,f700,0000000000000000
2023-04-03,14:39:12,5935.162610,2279.792192,3388.14848,5769.539552,9423.96504,9588.66504,6263.63896,4279.952144,3637.604544,3066.440672,2566.460304,3039.775776,4486.387104,5309.823152,5510.08408,5277.462016,4611.957808,3835.17568,2947.11616,2238.454832,1709.192016,1329.209392,1098.50704,916.248112,782.432736,620.4524,430.307152,272.444896,146.8656,66.073264,40.111856,30.31376,25.2468,0.0,1058165880.0,1074835901.2,1079153780.4,1093188208.0,1093846616.8,1090294537.0,1090099591.6,1092072080.2,1093946966.8,1097485286.8,1107002658.0,1102607825.8,1101091100.2,1098937119.4,1099765566.4,1093247233.2,1104003322.6,1099180884.6,1098839554.8,1090499949.2,663908282.8,-198148130.4,22.4,9989,f700,0000000000000000
2023-04-03,14:39:13,5824.957864,2156.22512,2836.608784,5029.518944,8734.95528,9099.2,6122.253712,4326.842096,3712.965328,3205.99008,2805.91656,3218.639168,4444.157616,5238.050288,5600.316496,5473.946672,4858.9416,4108.1292,3221.509664,2415.840384,1691.12136,1162.436896,829.786976,618.372944,528.194832,454.765152,398.08392,326.051664,238.668352,165.29656,105.936256,70.60392,54.398544,0.0,1057689782.6,1073697177.8,1076043100.0,1092581252.4,1093513178.8,1090535409.8,1090284275.0,1093196547.0,1093568494.0,1097485639.2,1106929063.2,1103432563.4,1102103366.6,1097804581.2,1098543738.8,1092370807.2,1095547476.2,1100337574.4,1099240261.4,1102627011.0,231941556.8,230292286.4,22.4,9989,f700,0000000000000000
2023-04-03,14:39:14,5654.069488,1783.976736,3036.851264,5489.354,9141.484768,9288.040032,5929.02032,3979.060736,3438.161136,2878.363088,2299.66624,2809.537008,4407.975488,5299.80528,5485.02696,5308.300784,4769.625984,3986.664448,2959.415968,2114.22312,1451.08608,971.684096,676.017296,511.101984,476.938128,431.276992,374.118592,319.263312,266.711152,224.647408,193.072144,164.641264,139.354768,0.0,1054853157.0,1072383934.8,1079863919.6,1093012252.2,1093246507.8,1090073792.0,1089046004.8,1091473561.2,1093851082.8,1097199295.8,1107644113.8,1102602637.6,1100412142.0,1098888258.0,1091544150.2,1092156990.0,1098548530.4,1096880350.0,1100378507.2,1101742753.8,666288100.2,1094060091.2,22.4,9989,f700,0000000000000000
2023-04-03,14:39:15,6061.516953,2061.458064,5432.03496,8260.09424,10545.636912,9825.683792,6100.236128,3926.941312,3305.800192,2737.914848,2223.285504,2719.921344,4227.822368,5189.697952,5605.547856,5421.590912,4637.82696,3757.676608,2781.140288,2016.882128,1464.9024,1062.1196,808.533792,622.455344,503.884368,420.652832,372.760816,312.12928,238.758272,177.478352,128.289568,95.114256,77.952432,0.0,1058726458.2,1071605850.8,1088603042.8,1092151287.4,1092807543.2,1088961816.2,1088824698.0,1091578011.8,1093297590.8,1097582753.0,1106584369.0,1103130289.0,1100406894.0,1096910703.0,1096980834.0,1096279946.8,1087273814.0,1100781706.2,1099060726.6,657784931.6,660137785.6,645908644.2,22.4,10000,f700,0000000000000000
2023-04-03,14:39:16,5727.109179,2224.741776,4171.045456,6702.62344,9819.475776,9519.034176,5801.299504,3669.67696,3124.166112,2665.84096,2294.701392,2751.893024,4037.415968,4728.404304,4824.858688,4744.233296,4486.528608,3890.976656,2957.57768,2182.110784,1564.57576,1123.426544,858.663088,685.291472,603.311664,526.094896,453.641072,379.816272,304.620496,235.452368,172.311872,129.9368,108.327168,0.0,1058100440.0,1073512244.8,1083364656.8,1092766837.8,1092317305.8,1088588205.6,1088007285.6,1091735605.4,1092591433.4,1094202598.8,1107232171.8,1102746485.4,1100519984.2,1099047877.4,1095607237.8,1096845503.0,1099528680.0,1098688822.8,1097968038.2,1109345549.6,1098105988.4,233763310.2,22.4,9989,f700,0000000000000000
2023-04-03,14:39:17,5761.222902,2072.511104,3145.784416,5507.016112,9156.206448,9343.955072,6070.261328,4166.03984,3631.289744,3100.52392,2573.742048,2987.214944,4340.942672,5196.062896,5552.57568,5400.512016,4739.871776,3919.436128,2939.205328,2119.422944,1460.089056,1004.728864,753.342464,602.28872,551.56768,489.9852,417.54128,336.26504,246.156464,171.282448,111.643008,72.101792,54.654112,0.0,1059448363.0,1072292480.8,1079520705.0,1092879878.0,1093504460.8,1090212391.4,1089814270.6,1091662228.2,1093724483.2,1096808770.8,1106343917.6,1102890978.6,1101077488.4,1096701479.2,1095920988.6,1093609110.4,1097606412.4,1099476971.6,1098698066.8,1103429093.6,1080344870.0,233634376.4,22.4,9989,f700,0000000000000000
2023-04-03,14:39:18,5744.597096,2059.647344,2965.186272,5320.299616,9124.987312,9366.42344,6044.608304,4109.71992,3561.757904,3021.446624,2488.785648,3005.659136,4572.066608,5433.506832,5589.979392,5309.474224,4591.991408,3764.479744,2826.93896,2109.69336,1612.742624,1221.336224,935.474224,701.895296,520.59944,388.571888,305.81256,251.03768,224.247248,193.491904,158.771664,132.920736,115.939136,0.0,1056093046.4,1073646953.0,1077420525.4,1093201587.8,1093479831.8,1090569946.6,1090572459.6,1091938426.0,1093935937.2,1097885542.2,1107390276.0,1102798682.2,1100638201.8,1099320900.2,1096638721.0,1097674904.8,1099535665.6,651326568.6,1099759207.8,1105092078.2,1103777749.4,-1057644322.4,22.4,9989,f700,0000000000000000
2023-04-03,14:39:19,5737.753062,1766.397536,2734.76616,5152.993072,9021.078128,9351.959376,6145.63808,4201.681344,3520.090192,2896.937792,2332.224096,2813.867424,4341.867968,5352.20352,5844.873536,5703.692576,4928.660832,3996.8456,2908.246832,2087.55496,1534.769872,1146.282768,922.093616,728.573776,565.723296,450.810768,383.836192,319.52104,257.86536,192.0012,121.928576,79.063504,61.220976,0.0,1057268377.8,1070462715.0,1078749283.6,1092946774.6,1093516212.4,1089732973.4,1089008484.0,1091882921.4,1093767749.0,1098451780.4,1106832385.0,1102965427.2,1100382485.0,1096138469.4,1098073287.0,1099792697.8,1090787504.2,1097580723.8,1100060729.6,1107440519.6,231991550.4,221477413.8,22.4,9989,f700,0000000000000000
2023-04-03,14:39:20,5912.515550,2470.524016,3200.17592,5529.23096,9457.690432,9608.839056,5982.678128,4004.928816,3675.590432,3262.14536,2764.5936,3331.657328,4963.336624,5811.495904,5876.135744,5458.99864,4560.084672,3638.107232,2693.066256,2030.425984,1650.186352,1330.03872,1069.98288,803.891664,531.765152,339.063488,225.786704,142.92656,90.483088,48.832656,29.620608,17.965824,11.084224,0.0,1063376639.2,1073548622.6,1078678595.0,1093724581.8,1093189179.0,1091273583.0,1090840161.0,1093042289.4,1094068911.8,1098441778.0,1106949993.4,1102931804.2,1099472656.2,1098497421.8,1100739296.4,1095574176.2,1097731257.6,1084586803.0,1099600114.6,224746305.6,-1047930821.4,1099463978.0,22.4,9989,f700,0000000000000000
2023-04-03,14:39:21,5450.806778,1317.816176,2468.908736,4932.198144,8707.684864,8990.322656,5780.112112,3927.631744,3432.881104,2988.676224,2595.0168,2951.222704,4057.293744,4655.735456,4746.547264,4661.652736,4401.052288,3861.225392,3042.172016,2294.966304,1619.60832,1099.209344,733.769408,535.37,504.011056,503.016592,532.386624,512.976688,444.786816,373.602608,299.424,241.630528,200.222176,0.0,187309587.2,1070139968.0,1077317400.0,1092645062.6,1092801175.6,1089939777.8,1089182539.4,1091896749.2,1093306760.0,1093885712.6,1106891260.6,1102566607.2,1101308974.0,1096827189.6,1098928944.6,1083266061.2,1096760341.2,1101957098.0,1104480742.0,1108866708.6,1109564810.0,656086432.0,22.4,9989,f700,0000000000000000
2023-04-03,14:39:22,5711.247826,2512.124688,3073.499904,5239.16552,9009.122272,9244.909376,5946.527248,4023.068208,3474.53208,2886.68896,2259.538864,2655.826512,4075.551712,4918.024704,5183.244832,5183.700688,4919.392144,4152.720064,2883.68472,1951.618016,1356.520048,1082.253376,1128.81808,1101.719792,1000.958528,815.832352,546.341152,340.928816,199.595392,107.767664,65.4456,40.843904,33.962544,0.0,1062887575.6,1073818676.8,1077082158.4,1093029573.2,1093003177.6,1089402584.8,1089052160.8,1091032892.4,1092060064.6,1096429229.4,1107131841.2,1104992709.2,1098809203.8,1095441650.6,1098946658.8,1097953778.6,1106093232.2,1101006770.0,1100336462.0,1093482826.0,1098387632.0,-202717792.6,22.4,9989,f700,0000000000000000
2023-04-03,14:39:23,5824.283502,2497.915728,3156.64008,5391.972272,9203.912688,9432.48496,6077.689264,4079.135744,3436.824944,2908.94072,2495.483152,3019.013136,4479.531152,5386.560944,5740.102928,5602.98936,4975.220416,4171.126608,3190.708256,2330.816576,1591.451664,1025.762416,633.748976,393.744272,305.74832,278.65208,312.455568,306.179104,259.822704,212.291152,163.584432,128.026416,105.617056,0.0,1062443816.2,1074203143.0,1077681119.0,1093266436.4,1093393041.2,1089373574.0,1089980070.8,1091899157.8,1094468096.4,1097672134.4,1107287565.8,1102786496.6,1102095308.0,1095484220.6,1096747553.0,1084252945.4,223035709.6,1099412250.2,1100650089.2,1095759585.0,1104795142.8,236330927.0,22.3,9989,f700,0000000000000000
2023-04-03,14:39:24,5590.900339,1821.382496,2626.958064,5036.291696,9049.383008,9303.607616,5798.964448,3797.73272,3299.9128,2881.331888,2541.989888,3092.945504,4534.198432,5345.06064,5525.531648,5285.228816,4624.152144,3787.296144,2774.660592,1959.652656,1342.272688,922.868976,701.44176,601.88232,624.190688,590.670704,501.322336,393.951504,268.55824,182.270928,135.089552,103.604528,87.81584,0.0,1056079395.8,1071667757.6,1076793031.6,1093345029.0,1092808775.0,1089840023.4,1090574274.6,1092451846.0,1093630376.8,1097483712.0,1107072080.4,1102611708.0,1099814148.2,1098198204.0,1091276289.0,1093721122.4,1097612034.0,1104635225.0,1099230301.2,654774338.4,1104204751.0,653878709.2,22.4,9989,f700,0000000000000000
2023-04-03,14:39:25,5624.889866,1842.1424,2838.042048,5161.469232,8812.424608,9060.613664,5906.037696,4076.007904,3570.525248,3085.950432,2622.28384,3094.366848,4502.199504,5333.565232,5588.464752,5306.15,4486.621184,3679.517584,2884.839056,2167.755104,1528.26616,1041.126752,706.336912,511.132784,455.514384,385.95456,302.453344,247.2272,220.276144,203.810384,197.82992,179.332976,148.319568,0.0,1058214016.8,1070131042.2,1079381794.6,1092646683.8,1093309399.0,1090665554.6,1090055961.4,1092334003.0,1094419241.2,1097821330.6,1106272578.4,1102729047.6,1101406534.0,1099200928.6,1090889843.0,1092429774.2,1100981871.2,1084265419.2,1100927315.6,1092413932.6,1103580294.6,1108110459.2,22.4,9989,f700,0000000000000000
2023-04-03,14:39:26,6166.787613,2435.151168,3315.644624,5644.324224,9421.19024,9596.20528,6169.369536,4240.37168,3809.211872,3351.161136,2866.219632,3362.430272,4839.793168,5664.180464,5835.592864,5583.018848,4906.458592,4026.139008,2942.060544,2155.74392,1667.189552,1374.927248,1278.956976,1142.52424,965.62888,752.708032,503.761728,324.236864,214.133424,135.464416,88.229856,56.57352,42.950256,0.0,1058309643.6,1074493601.6,1078503959.4,1093482813.8,1093533729.0,1091109261.4,1091542761.4,1092555647.2,1094598526.6,1097515463.0,1107280764.4,1103676561.8,1100097814.8,1098172515.8,1100207057.6,1100369646.4,1107163384.0,1096122371.4,1100491510.8,1105761312.6,-202409777.0,664930019.8,22.4,9978,f700,0000000000000000
2023-04-03,14:39:27,5832.260168,2770.66496,3663.037552,5824.783296,9255.902144,9321.96192,6022.962688,4077.767376,3486.375488,2980.664064,2560.6332,3114.224704,4641.437696,5415.454304,5436.274128,5066.881248,4307.275632,3493.4708,2625.466704,1978.503856,1552.582592,1218.318544,975.711664,801.646208,696.12208,581.849248,458.82776,350.419904,256.625712,179.776096,119.87104,80.67008,62.173184,0.0,1061296858.6,1074916926.2,1079522320.2,1092953898.4,1093680739.0,1090305973.4,1090265902.8,1092630613.2,1093482525.0,1098299480.6,1107048273.0,1100257971.6,1101257044.2,1097155267.8,1096548434.8,1096719033.0,1102112151.0,1096035108.0,1099358563.6,1108321382.6,652934456.2,660430877.6,22.4,10000,f700,0000000000000000
2023-04-03,14:39:28,5922.570443,2646.035328,3621.473392,5896.098336,9469.91016,9527.724416,6069.540816,4011.239696,3352.821088,2892.1648,2629.2708,3370.421536,5115.616992,5973.082624,5942.818352,5389.139936,4312.04736,3371.91176,2568.733344,1987.128192,1627.096608,1285.79688,963.229024,716.432768,545.408128,436.106928,388.52912,309.603312,199.329488,102.533312,33.102176,6.780416,3.373616,0.0,1061284600.6,1074824446.0,1080151859.4,1093262358.4,1093570625.4,1089888471.4,1091445637.4,1093128887.8,1094878374.6,1100011249.0,1107103002.8,1100955860.8,1100594447.0,1098194936.2,1098904292.0,1097836213.8,214413185.4,1101230390.4,1094784823.8,668536789.6,-629408222.0,-628687308.6,22.4,9989,f700,0000000000000000
2023-04-03,14:39:29,5505.909020,1165.542944,1636.269632,4142.516112,8684.282416,9265.400784,5885.871296,3943.747808,3439.03032,2913.279488,2366.495776,2856.243024,4382.521776,5334.344624,5711.712304,5512.752144,4737.464848,3858.116304,2874.706592,2129.940576,1623.818112,1273.763376,1079.77648,873.685232,655.48968,484.072128,359.432592,273.283024,225.62344,178.159808,130.892096,96.309584,74.412288,0.0,1045853899.8,1067511117.0,1072521102.6,1093308482.2,1092970401.4,1090180313.8,1089281429.2,1091735414.2,1094042905.2,1097619673.0,1106685232.2,1103625080.0,1100722166.8,1097943958.8,1098452193.4,1100769669.8,1098036609.4,1092876821.6,1100338500.4,1104593611.8,1089609198.0,236077802.6,22.4,9989,f700,0000000000000000
2023-04-03,14:39:30,6557.388318,2547.845024,3460.2164,6400.160448,11367.677344,11589.214256,7064.770896,4509.333008,3922.900192,3476.703424,3170.74224,3721.304144,5128.38896,5882.188176,5982.702544,5630.023824,4824.151904,3928.19848,2942.162944,2178.565312,1637.405616,1234.706928,970.469392,790.091728,693.573856,586.355504,468.43672,346.188352,219.610432,129.338112,75.37144,39.415488,21.760464,0.0,1062272147.6,1074820244.2,1080088011.0,1096295489.4,1094767276.6,1091171398.4,1091836271.8,1093577602.4,1094719113.0,1098191401.8,1107110749.4,1103463060.0,1100056432.4,1100230362.8,1097554918.0,1096152613.0,1099494531.6,1102787747.4,1100078501.4,1096085058.6,646805318.6,1098074386.6,22.4,9989,f700,0000000000000000
2023-04-03,14:39:31,5873.730879,2329.61648,2892.266096,5160.960736,9135.700592,9478.441792,6189.182816,4297.42016,3803.153664,3261.988672,2673.925056,3165.62768,4737.096,5676.221584,5983.00352,5661.92432,4712.983936,3796.617424,2912.824464,2197.687696,1651.207328,1187.76448,807.359136,518.255408,320.453264,220.40104,218.098704,217.611856,218.940464,207.874064,184.412656,160.672976,136.654992,0.0,1060710612.2,1072977428.2,1076672743.2,1093338919.8,1094051456.0,1091557304.6,1090638515.2,1092598511.8,1094826949.8,1099415378.2,1106885679.2,1102602055.6,1100763303.2,1099240681.4,1096122098.4,1097149566.2,224749786.4,1097742750.4,1096857508.4,1097728075.0,1106404216.4,659896812.4,22.4,9989,f700,0000000000000000
2023-04-03,14:39:32,5942.492482,1751.42784,2701.656688,5335.859568,9654.036336,9975.060544,6298.933008,4261.44472,3862.596048,3403.031936,2882.752592,3399.873584,4954.394928,5776.534864,5866.292384,5457.345504,4549.693792,3657.211088,2779.897664,2080.785408,1559.874336,1171.617328,916.01432,715.392416,569.75168,446.91952,346.895904,259.784992,185.586688,126.204112,81.63728,51.37264,35.970304,0.0,1053630606.0,1072113429.2,1077474567.0,1094129277.8,1093846923.0,1091500749.2,1091410632.4,1092685252.4,1094761783.4,1098572701.6,1106603016.6,1103080522.6,1100489914.2,1097996217.8,1097185786.0,1096181466.8,1098046448.2,1091992789.6,1101537403.2,1090322426.6,658485724.0,228566805.4,22.4,9989,f700,0000000000000000
2023-04-03,14:39:33,5972.141214,2030.710592,2967.099216,5404.160352,9341.893744,9447.660544,5721.460544,3894.133888,3965.680176,3919.05888,3754.270112,4317.183392,5607.799024,5990.930672,5466.5792,4832.050784,4087.34624,3377.870064,2703.622272,2192.044256,1843.136544,1477.298416,1094.530208,780.98584,536.665216,356.33824,240.004976,136.04112,47.844784,15.9544,3.905728,0.0,0.0,0.0,1059905404.8,1071703176.6,1079161248.2,1093647200.8,1093256746.0,1092788238.6,1096540533.0,1091881662.2,1096471987.8,1098158052.4,1107251712.0,1100946633.4,1100837265.8,1100251238.0,1099443105.2,1096537892.6,654574062.6,1099346190.2,1096353249.6,-625259884.6,-214709303.8,653821756.4,22.4,9989,f700,0000000000000000
2023-04-03,14:39:34,5694.946082,1863.704608,2734.675008,5083.411232,8909.91328,9368.116992,6458.023632,4594.436128,3777.355168,3134.171344,2664.88448,3120.034912,4499.622512,5256.024608,5389.240912,5160.447664,4569.64472,3787.219088,2813.170848,2040.23808,1468.420928,1057.48792,807.439168,620.74432,497.403392,400.108208,328.8588,256.105552,181.84848,124.518432,84.115376,67.75152,57.534528,0.0,1054359539.4,1072803437.6,1077031331.2,1092723583.4,1094149907.0,1089786777.8,1090267823.0,1092191690.4,1093410266.2,1097173623.4,1106641631.4,1102780631.6,1100024051.4,1097162929.6,1096771147.8,1095639196.8,1092081181.6,1098613409.4,1099720647.2,655020426.4,240624943.6,1079395508.4,22.4,9989,f700,0000000000000000
2023-04-03,14:39:35,5726.996535,1974.375824,3254.225872,5713.037984,9350.81192,9420.743744,5922.835056,3956.36792,3521.342048,2989.876704,2361.972016,2856.87256,4474.578224,5393.019136,5612.195808,5373.777152,4677.762896,3863.835744,2931.995312,2174.551824,1591.50496,1097.99048,694.008384,432.426832,313.245856,276.422592,321.957072,321.17024,274.062096,218.697456,155.076304,111.204544,87.082208,0.0,1042069883.4,1072218707.6,1080433806.0,1093198466.2,1093223446.0,1090623823.4,1090058115.2,1091447807.8,1093602069.0,1098297478.0,1107426672.4,1102734098.4,1100616212.0,1099434706.8,1096225638.6,1086759090.8,218183794.0,1099957013.2,1099061235.8,1102377375.6,664279748.0,236014125.0,22.4,9989,f700,0000000000000000
2023-04-03,14:39:36,5612.372811,1826.184016,2574.402928,4941.088864,8926.242,9250.350192,5913.413968,3970.623584,3421.979584,3025.55552,2781.351264,3259.705808,4460.618848,5227.4544,5560.213184,5330.029296,4536.903216,3689.655072,2788.284816,2040.638064,1446.71504,1015.532048,747.088992,583.759264,525.542832,480.746304,449.36968,384.40536,285.853376,193.301056,106.748384,54.208016,37.702112,0.0,1054647029.6,1071755390.4,1076441184.8,1093135869.8,1093003206.8,1090199251.8,1090161839.4,1093490651.6,1094192931.8,1098086465.4,1105777968.6,1102699478.2,1100629757.6,1096559989.8,1097069050.0,651024728.6,1095195635.2,1100098540.2,1097975458.6,1109273565.0,230028962.0,234075490.2,22.4,9989,f700,0000000000000000
2023-04-03,14:39:37,5639.397635,1902.521856,2900.683184,5249.683008,8949.521488,9220.537312,6062.730768,4179.304144,3570.258112,3165.97304,2966.449312,3461.98208,4652.571872,5221.581344,5169.009856,4734.063968,3916.743072,3274.1416,2806.259328,2332.03648,1851.473072,1380.511184,919.150832,595.842528,410.586288,305.455184,280.449232,241.391008,188.280528,142.328752,103.535632,75.306096,57.64008,0.0,625016613.0,1071379983.0,1078226291.0,1092783066.2,1093280172.6,1089329305.6,1091086643.2,1092251670.2,1093993277.2,1096384621.6,1104334449.0,1102854911.2,1098837201.8,1102622565.0,1095779385.6,1095663917.6,650560327.8,1099062651.2,1096667874.6,1093846796.8,669055162.4,657984453.6,22.4,9989,f700,0000000000000000
2023-04-03,14:39:38,5968.606686,2187.927312,3359.69936,5692.824608,9187.302928,9262.172272,5917.432816,3959.05176,3387.02856,2874.244,2420.697808,3005.918992,4629.907024,5630.443072,6007.526368,5754.266608,4870.663776,4054.80136,3306.679584,2576.886576,1865.422848,1356.705536,1050.734704,821.961872,670.386944,514.058464,352.976368,245.037088,190.240624,146.091648,112.59016,86.025936,66.39896,0.0,1048880780.0,1074039740.4,1079295836.4,1092978475.0,1093543257.8,1090254587.8,1090350263.6,1092321764.0,1093943476.6,1100618059.6,1106928218.4,1102976338.2,1105224490.6,1097065448.8,1096739977.8,1101970417.8,1098689931.6,1091978241.8,1101675127.2,1096557385.6,1095429389.8,657314346.4,22.4,9968,f700,0000000000000000
2023-04-03,14:39:39,5797.678774,2736.515632,3155.295696,5246.758688,9010.90488,9232.635552,5911.950384,3994.322112,3479.75088,3000.706544,2557.189168,3123.419488,4699.39776,5537.500784,5637.728224,5307.343744,4546.346672,3726.749312,2848.551312,2138.974896,1598.020016,1190.673552,916.935456,729.440528,628.188832,520.522784,406.44256,302.404464,208.408576,147.823488,120.6492,101.3092,89.803456,0.0,1066890665.4,1072181251.8,1078637642.0,1093029113.4,1093153044.8,1090176946.2,1090458983.0,1092329791.6,1094009364.0,1097592513.4,1107031925.6,1103022653.8,1100683437.4,1098795792.2,1096610208.4,1094695370.0,1099593845.6,1100589932.2,1101000011.6,228684974.4,1105671738.4,649201456.0,22.4,9989,f700,0000000000000000
2023-04-03,14:39:40,5988.496364,2467.734576,3359.02984,5694.747072,9474.885552,9683.181648,6319.634272,4312.656688,3662.248192,3098.15512,2620.377152,3223.09448,4906.307424,5855.907024,6071.89472,5666.491408,4639.697312,3694.56192,2831.085344,2123.096608,1570.59624,1111.544768,745.94216,543.282752,503.566576,457.616544,405.432672,323.429328,211.606528,127.610848,71.442272,39.084784,25.986848,0.0,1062183954.2,1074108102.4,1079517100.6,1093385871.2,1094136875.4,1090908667.6,1090438050.2,1093296800.8,1094762025.8,1099326761.6,1107204175.8,1102023092.8,1101099245.6,1098321675.0,1096764365.8,1082249884.4,1098395147.8,1097962593.2,1100613368.4,658716796.2,230709606.2,1087778036.8,22.4,9989,f700,0000000000000000
2023-04-03,14:39:41,5977.794665,2123.351808,3242.442,5778.363776,9731.117584,9941.267968,6408.814656,4320.691648,3676.898784,3221.289264,2953.863184,3528.716448,4945.849616,5627.69384,5574.25,5217.049216,4556.09184,3728.969392,2735.682176,1970.488448,1433.388256,1057.971296,844.237568,688.87888,591.895232,497.18288,404.741872,312.237792,219.670608,148.625008,99.100992,63.892608,42.999872,0.0,1059456179.2,1072664856.6,1080538274.8,1093687509.0,1093835222.4,1090335844.8,1091350983.8,1093411998.0,1094975981.8,1097271767.6,1107331350.4,1102210157.4,1100339771.8,1096115182.4,1097513366.6,1092144017.6,1098114881.4,1096943208.4,1102689811.0,232215261.8,1092423879.4,238371156.6,22.4,9989,f700,0000000000000000
2023-04-03,14:39:42,5617.703563,2304.588176,2793.50976,5012.595904,8961.846288,9258.738864,5903.273536,4014.210448,3591.549408,3133.438624,2639.877984,3131.269968,4607.614352,5371.82344,5423.896576,5093.207712,4379.75688,3604.898192,2768.631888,2054.933568,1463.803104,997.32208,655.490512,477.759184,464.128176,441.33552,409.381184,343.07608,242.420144,163.92984,107.605136,67.34448,43.147856,0.0,1063221241.6,1071933194.6,1077140375.6,1093161046.0,1093382838.2,1090829341.0,1091527485.2,1091447267.4,1093891514.6,1097141476.4,1107206468.6,1100481926.0,1102150014.0,1096493813.8,1093778893.8,1087966493.0,1095374302.8,1098155565.0,1104410255.2,1083284382.8,1098021124.4,1096150727.6,22.4,9989,f700,0000000000000000
2023-04-03,14:39:43,5904.982530,2414.118112,3477.997856,5737.212112,9191.76152,9208.136336,5786.336336,3878.753472,3485.387792,3078.89712,2659.281488,3267.430768,4903.34512,5793.646576,5938.334864,5625.991792,4856.617184,3927.93008,2839.930816,2010.92832,1440.922368,1080.19288,928.739888,792.023936,670.045104,524.08792,354.152528,228.198096,146.22472,95.51888,76.080624,61.495872,51.76464,0.0,1061119457.2,1074119331.4,1079541588.0,1092909473.4,1093061939.6,1090772324.2,1090965652.6,1092884350.4,1094490605.6,1098428874.6,1107636480.2,1102570945.2,1101244952.4,1094379422.6,1098705153.4,1097495532.4,1098904756.8,1100419897.6,1090108014.0,1096292332.4,1093589381.6,666878408.2,22.4,9989,f700,0000000000000000
2023-04-03,14:39:44,5471.203588,1389.3456,2129.081584,4432.810352,8300.531648,8756.196288,5799.802832,4019.678128,3415.82168,3067.517584,2974.765872,3546.977984,4784.153712,5322.826752,5162.997456,4786.2,4192.43472,3531.1396,2802.314896,2136.004192,1532.20752,1070.33792,750.395296,596.482288,608.598928,572.670176,488.696048,406.42624,325.860656,259.803456,208.254592,168.923408,141.809888,0.0,1047952571.4,1069660739.4,1074099151.6,1092315336.4,1093258096.0,1089326945.6,1093195218.4,1091842677.4,1093848609.8,1097092087.8,1106712828.0,1102109548.0,1100973061.2,1100540591.0,1082849044.8,1095719116.0,1102312004.2,1098066877.0,1100635787.6,1106970011.2,1101935961.2,1092827595.4,22.4,9989,f700,0000000000000000
2023-04-03,14:39:45,6361.079957,3422.944288,4185.930912,6366.753808,9965.412896,9988.515232,6436.06104,4411.400496,3914.5332,3395.079392,2853.038816,3375.242336,4961.68984,5920.367872,6251.27608,5939.968064,4986.443744,3966.006352,2878.655808,2033.481056,1430.482032,1039.72592,861.212592,717.540032,608.708112,514.798608,435.811456,347.44688,249.70488,165.279376,95.783632,57.98456,41.79392,0.0,1064786953.2,1076584249.0,1080100330.0,1093701057.4,1094026601.2,1091377563.8,1091109357.4,1093328001.8,1094731200.6,1098833796.8,1106907512.0,1103841447.0,1100826473.4,1094242762.0,1098419907.8,1096676963.2,1093787274.4,1100578220.4,1101464597.8,1098417450.8,228729714.2,1083218853.0,22.4,9989,f700,0000000000000000
2023-04-03,14:39:46,5932.949241,2783.559184,3743.124272,5984.881248,9508.829888,9567.44688,6160.732128,4183.345408,3635.286224,3166.593792,2777.267824,3278.866448,4671.389312,5418.485936,5520.156048,5208.616016,4483.865776,3719.16768,2914.52216,2209.970832,1605.51384,1133.291936,793.305104,570.04384,463.508176,395.665472,366.515712,301.094208,199.40096,107.727712,39.723024,15.290816,10.446128,0.0,1063793867.4,1074911773.0,1080091186.6,1093190481.8,1093684854.0,1090565525.8,1091331371.6,1092207610.8,1093881454.0,1097696367.8,1106584552.2,1102316714.0,1100892437.8,1098786120.6,1095365997.4,1097200961.8,-215274304.4,1097540682.2,1103439791.0,1090693819.6,-619231824.8,1088242221.2,22.4,9989,f700,0000000000000000
2023-04-03,14:39:47,5375.760499,1713.667424,2549.920992,4699.915424,8163.650784,8416.625584,5458.839936,3755.477984,3306.539456,2799.128912,2233.246096,2678.167136,4133.892192,5013.110256,5315.821584,5220.8084,4728.071296,3964.243904,2929.32696,2091.62248,1451.13064,1015.138128,783.645056,637.23064,575.894944,520.485408,471.00208,410.16072,337.961376,269.88536,205.932672,161.62416,136.959808,0.0,1058343047.2,1069729499.6,1077475319.0,1091985775.4,1092358331.8,1089121494.4,1088014381.6,1091149393.4,1092545621.8,1096626818.4,1106577474.0,1102871356.2,1099904211.2,1096724753.0,1096893395.0,1092974035.0,1097347841.8,1099888260.8,1099909649.2,1108610672.2,1105463093.6,-631102922.8,22.4,9989,f700,0000000000000000
2023-04-03,14:39:48,5945.035844,2824.535344,3425.781984,5539.620704,9166.051568,9314.5332,5985.066304,4052.902496,3518.041792,3066.436032,2698.085408,3296.887744,4862.843072,5727.425392,5890.634272,5574.732416,4779.720112,3863.94912,2827.41944,2011.592976,1416.469952,1014.935584,806.989872,693.015312,673.011888,602.286704,480.839744,364.630512,253.659072,173.683488,124.703776,90.088224,69.836848,0.0,1064093493.0,1074373984.0,1078569279.8,1093066124.4,1093335793.4,1090128471.4,1090724679.4,1092802225.4,1095084737.0,1098028480.6,1107543875.2,1102840157.4,1100039706.2,1098980038.0,1091510407.6,1097050704.2,1100685142.6,1099357063.2,1103070915.0,1096560078.2,1099514408.0,1091558637.4,22.4,9989,f700,0000000000000000
2023-04-03,14:39:49,5657.478220,2155.58848,2769.829056,4979.983008,8786.049808,9027.772064,5705.149312,3839.509712,3430.85288,3033.431648,2647.245952,3154.817872,4556.14736,5375.059472,5611.554,5422.654,4808.35888,3992.82232,2976.044144,2165.131648,1560.084832,1153.021888,943.94272,763.69184,612.269264,447.190448,268.45544,140.6336,63.724928,40.449216,43.950832,44.234896,35.987664,0.0,1060347244.8,1072562116.2,1076519393.6,1092941548.0,1092712322.8,1090280273.0,1090480195.2,1092509212.0,1093544935.2,1097856385.0,1106885915.0,1103106651.6,1101428734.4,1096563647.8,1097432045.6,1097225134.2,1099479375.4,1093318180.0,1098039368.6,-1051899653.6,1099979544.6,1101986015.8,22.4,9989,f700,0000000000000000
2023-04-03,14:39:50,5275.502063,1706.115504,2773.337504,5075.201664,8611.707424,8833.329888,5740.069136,3792.27408,2989.944832,2363.136272,1911.848336,2476.25864,4056.367232,4937.394048,5119.339264,4957.360736,4451.458064,3656.618512,2572.841888,1759.020208,1215.153408,911.698896,848.656672,809.875088,795.354,694.482704,507.261104,346.93848,213.514832,127.955312,90.25992,63.25936,46.953648,0.0,1049266180.2,1072472490.0,1077550941.0,1092426369.8,1092615559.8,1087117812.8,1086832126.8,1091339825.2,1092164346.6,1095825984.0,1106795337.8,1102674093.8,1099439207.8,1092694557.8,1095972773.6,1097924782.6,1101344833.8,1099160493.0,1100298362.4,1094141679.2,1093513371.2,1099229854.4,22.4,9989,f700,0000000000000000
2023-04-03,14:39:51,5582.330811,1945.803216,2938.15352,5148.114848,8575.687104,8755.042384,5686.18096,3868.258784,3301.27608,2770.306736,2275.350464,2728.311968,4129.19112,5055.870992,5508.35176,5456.082624,4899.063776,4142.161136,3185.3748,2369.034368,1693.140064,1149.751984,738.870208,490.242128,403.867744,368.005664,382.655872,369.37192,328.15384,275.991936,212.886208,166.738768,137.549616,0.0,1059721595.2,1070957928.0,1079269459.2,1092219749.2,1092721473.2,1088890181.8,1089439820.4,1091279107.2,1092771903.4,1098015020.0,1106849931.8,1103825095.6,1101634721.4,1099130545.0,1096590484.8,1081497540.6,1096308507.0,1097048369.4,1099082411.0,1109708296.6,1098363222.4,1078815751.2,22.4,9989,f700,0000000000000000
2023-04-03,14:39:52,5367.897135,1791.752928,2604.856688,4878.700832,8613.285744,8770.546576,5350.484272,3440.960992,3041.976608,2594.621344,2098.894768,2625.827888,4175.420464,5079.344832,5337.600592,5136.06104,4474.72568,3710.440144,2843.204256,2170.245744,1691.564624,1274.316864,918.502496,669.69936,527.907536,424.330384,358.967936,311.252432,281.18392,254.012176,229.737216,205.927824,182.584032,0.0,1058805236.6,1069888142.4,1077683116.0,1092684769.0,1091958038.6,1089219257.2,1087876678.8,1091309039.4,1093637277.6,1096256582.8,1107256335.0,1102707983.2,1099685610.4,1101185626.2,1095848222.6,1093937065.2,1099937658.0,1094876588.6,1099720555.8,1104420952.0,1110007500.6,1073650626.2,22.4,9989,f700,0000000000000000
2023-04-03,14:39:53,5747.372768,2572.449856,3444.58432,5665.916992,9236.44864,9277.15528,5788.037792,3791.858256,3288.616992,2755.159568,2191.486064,2730.347664,4371.744096,5339.283696,5632.966016,5427.43584,4722.693552,3892.563424,2937.046144,2173.446528,1601.76504,1194.063424,950.341776,759.256304,620.806944,492.360096,373.915776,274.503296,194.122688,127.957008,77.20136,52.429856,40.9436,0.0,1061450053.6,1074968199.2,1078585033.8,1093233504.6,1092915108.4,1089971673.0,1089026845.8,1091408701.8,1093972154.6,1098399051.2,1107276358.6,1102790559.6,1101741045.0,1097395199.0,1097014112.8,1098618282.0,1098023890.0,1095105885.0,1100283010.2,1098593271.4,1092721027.0,-201474776.4,22.4,9989,f700,0000000000000000
2023-04-03,14:39:54,5611.852119,1747.375456,2731.02784,5059.04864,8731.438288,9008.61816,5890.588576,3945.25312,3172.611568,2649.804048,2376.830864,3081.731152,4764.50488,5693.008304,5867.241408,5507.05,4612.434416,3656.537504,2639.359184,1918.684736,1494.514528,1194.966064,1020.03936,837.487744,647.311072,483.688976,346.621392,244.97664,178.754704,127.971504,92.62704,67.526736,47.573904,0.0,1051435912.6,1071192978.8,1077785560.4,1092570014.6,1093048497.0,1088244349.6,1089565977.8,1092768125.8,1093807020.0,1098783904.4,1106670961.8,1102825505.0,1098693460.4,1098011608.6,1098385197.6,1099536310.4,1093993454.0,1099274134.0,1097604111.2,1097515199.2,-204249311.4,673724864.8,22.3,9989,f700,0000000000000000
2023-04-03,14:39:55,5887.918753,2780.948096,3457.435456,5551.667376,9063.643952,9284.244928,6213.469728,4418.178368,3898.370608,3350.216848,2773.71728,3284.590032,4882.8356,5715.88584,5783.740144,5384.483696,4518.116016,3601.189216,2633.70352,1911.534992,1434.683856,1069.815328,816.929472,618.392592,474.204704,375.834896,323.283232,251.943216,161.814928,86.428784,46.434224,38.96312,31.708592,0.0,1062173384.6,1075567884.4,1077588986.8,1092801446.4,1093821345.0,1091312199.8,1091239878.6,1092587135.6,1094798275.0,1098342640.6,1107080693.0,1102678111.8,1096499890.8,1098240143.0,1097994191.0,1089741666.2,1093217753.2,1097817606.2,1096123591.0,1099071657.4,-190579804.8,-191471647.2,22.4,9989,f700,0000000000000000
2023-04-03,14:39:56,5496.641126,1996.985008,2869.75312,5121.68936,8752.794144,8886.090816,5521.58008,3643.245648,3251.08848,2925.843072,2667.50952,3213.324896,4563.28984,5276.74688,5353.696784,5045.377344,4351.78872,3586.470416,2749.422112,2079.089728,1575.4732,1174.262208,875.45656,679.738624,587.108208,469.747552,327.65656,204.718128,100.932304,45.518096,30.370368,19.49024,12.877744,0.0,1057156849.8,1072183820.6,1077543554.2,1092801603.4,1092311430.2,1090016780.0,1089956333.6,1092978725.0,1094195598.8,1096625103.2,1106822652.2,1101669766.0,1099685932.2,1100396461.0,1093007216.8,1094807032.0,1098044332.6,1094959406.0,1099527395.4,-195821260.0,666490157.0,231428239.0,22.4,9989,f700,0000000000000000
2023-04-03,14:39:57,5877.193557,1754.765824,2294.953392,4713.404688,9010.120112,9584.324416,6436.01768,4577.33056,4008.2628,3577.50288,3285.050144,3740.021296,4942.416016,5492.067088,5388.973344,5032.02696,4421.227296,3715.569536,2915.05312,2249.19656,1717.999872,1291.53088,969.789632,764.190704,674.73408,562.831536,428.483056,288.643152,143.311824,44.847216,10.451248,0.0,0.0,0.0,1059995720.2,1069324299.0,1076296359.4,1093202944.0,1094276271.6,1091257625.6,1092356137.6,1093138252.2,1094818859.6,1095475559.4,1107178997.0,1101732877.6,1101239061.8,1100790564.8,1093302929.2,1098027136.8,1099874876.6,1098657367.0,1100422669.4,234178435.8,1086366234.4,-1051401258.2,22.4,9989,f700,0000000000000000
2023-04-03,14:39:58,5986.197333,2284.6488,3264.070016,5715.130672,9637.831056,9722.354496,5968.701856,3959.281536,3694.09424,3392.36264,3054.087456,3618.848688,5086.646784,5839.322752,5876.877056,5503.296784,4718.582272,3816.502544,2797.058208,1989.042192,1392.454352,994.808032,796.10328,658.759648,582.777136,485.983184,368.377696,256.937744,151.66328,81.036832,45.379008,26.137088,16.441168,0.0,1061368496.2,1073066721.8,1079645873.8,1093849373.4,1093207778.6,1091251896.6,1091830783.2,1092787658.2,1094658141.4,1098839363.8,1106600310.6,1103301597.4,1100288774.0,1097033883.4,1094530094.6,1094914730.8,1097291785.6,1099064917.6,1099197293.0,-198472031.2,1095100188.2,217577176.6,22.5,9989,f700,0000000000000000
2023-04-03,14:39:59,5772.753212,1959.434176,2577.310688,4814.330368,8670.493168,9085.135344,6058.25664,4235.613616,3617.206304,3089.680176,2653.035456,3136.718512,4540.729584,5407.125872,5735.907616,5599.842576,4998.93056,4206.911184,3223.783936,2349.43216,1583.855632,1081.282144,841.711248,704.791888,670.523984,572.372032,410.336016,268.2668,146.164416,68.337648,34.90848,21.623168,16.057072,0.0,1060099113.8,1070674824.8,1076802550.2,1092627155.0,1093457821.0,1090382432.2,1089370334.6,1093042428.4,1094465878.4,1098140597.0,1107381448.6,1104085283.2,1102338964.6,1099096162.4,1091845431.2,1099273391.0,1098564832.2,1101075041.6,1097713174.0,227316645.8,1086671281.2,1085559020.4,22.4,9989,f700,0000000000000000
2023-04-03,14:40:00,5610.998003,1641.306512,2408.725824,4809.258992,8842.906832,9240.621488,6002.403328,4097.685888,3526.469232,3012.563088,2555.967488,3086.30512,4603.57592,5468.680864,5681.61992,5313.788672,4365.187104,3502.96728,2727.12944,2125.226144,1697.257424,1316.3772,982.585584,733.103632,567.931344,441.648768,354.255904,265.747328,176.123072,109.60064,68.845344,50.102672,42.312096,0.0,1054079708.6,1070518753.8,1076380796.2,1093044468.6,1093230764.4,1090167764.2,1089269891.6,1092614791.4,1094455312.0,1097621245.4,1106284957.0,1102802253.0,1099989388.0,1100554451.8,1097856502.2,1095483913.0,1096070850.8,1099289631.6,1098696950.4,-203124879.4,1091492062.4,212057334.4,22.4,9989,f700,0000000000000000
2023-04-03,14:40:01,5758.310019,1794.372608,3017.234416,5490.152048,9213.126368,9387.366016,6012.870608,4021.946144,3414.592,3103.581152,3088.913776,3700.4896,4938.309088,5535.036912,5490.67304,5057.766016,4236.315872,3540.058544,2968.99424,2353.732176,1694.272688,1153.291072,730.787568,472.945248,379.76408,308.752272,259.909792,215.034704,174.127024,144.161392,125.137824,109.246016,96.485952,0.0,1053066437.8,1071655042.6,1079672798.6,1093024273.4,1093073949.0,1089211218.8,1091506281.8,1093031137.0,1093982609.6,1098225357.6,1104639408.0,1103024184.6,1100916816.8,1099282667.0,1094790576.0,1088836535.8,1098006332.8,1087932972.4,1097806536.6,1095170455.8,1098863854.0,657822178.0,22.4,9989,f700,0000000000000000
2023-04-03,14:40:02,5134.771392,469.224912,1457.645904,3813.63584,7507.178608,8038.271184,5406.913376,3808.502544,3243.03896,2807.800432,2502.787152,2936.926464,4110.218208,4773.624128,4927.143456,4691.14248,4065.620704,3470.501264,2905.784864,2352.15024,1809.597584,1399.221312,1121.021296,942.518432,863.712704,755.14456,616.814,475.922688,332.470704,233.414176,178.753136,139.64096,116.077712,0.0,-669955568.8,1064684657.8,1072776080.4,1091446836.4,1092293196.0,1088961421.8,1088138626.8,1092348070.4,1092441309.8,1096204251.4,1105275064.6,1102591994.2,1102492238.8,1097013558.4,1101475394.2,1095102754.2,1102008389.8,1105668997.8,1104779742.0,1092131306.2,1109861676.4,1078735156.6,22.4,9989,f700,0000000000000000
2023-04-03,14:40:03,6381.044897,3114.07456,3689.444048,5978.165232,9980.237888,10111.408784,6371.67696,4284.624224,3850.250544,3519.525776,3292.450384,3817.681008,5095.21816,5876.889264,6162.693744,5845.121872,4924.173536,3993.968896,3054.508208,2246.027152,1568.525856,1112.166848,876.950128,760.319296,762.274416,663.060992,462.678992,295.539856,161.643584,88.020448,74.670448,62.727248,52.190832,0.0,1066124192.8,1075486625.8,1079515006.6,1094206771.8,1093885586.6,1091422681.4,1092015772.0,1094040472.8,1095387442.8,1098495994.0,1106320866.2,1103590575.0,1101930085.0,1099918195.4,1088955623.2,1097869993.0,1104999872.8,1099070576.0,1103942824.4,-1051780067.8,1109243630.6,224424053.2,22.4,9989,f700,0000000000000000
2023-04-03,14:40:04,5727.824263,1338.99184,2371.341136,4864.303616,8817.87968,9205.026368,6025.74336,4180.9628,3670.684768,3130.338816,2559.924992,3138.86352,4867.154096,5719.346672,5695.44112,5281.638672,4477.938768,3613.987744,2689.785456,2006.039872,1562.751152,1253.62048,1078.64776,958.249408,892.425392,776.005056,608.98832,432.173104,245.559408,118.515472,51.041328,11.818032,4.44104,0.0,611899504.2,1070542238.6,1076631099.0,1092927741.0,1093451423.0,1090833872.0,1090557172.0,1092195897.6,1094592054.8,1097994294.0,1107132592.0,1102760519.2,1100562252.2,1097251679.2,1101481228.4,1090537763.6,1104317098.4,1104555449.4,1106230287.2,-202814851.4,1093751495.4,653677423.0,22.4,9989,f700,0000000000000000
2023-04-03,14:40:05,6057.627086,2798.118288,3427.373152,5648.804096,9462.410944,9724.557232,6435.242768,4460.263568,3799.619776,3187.730224,2624.595648,3174.452096,4837.300192,5762.453424,5949.912304,5652.967776,4871.620512,3959.162352,2915.593312,2106.287744,1531.245824,1098.035872,806.658,599.24936,475.809904,384.418992,325.07656,269.9448,219.023728,174.011248,134.907392,105.186288,84.847952,0.0,1065317095.8,1074109773.2,1079147375.2,1093292871.6,1094284746.2,1091007908.0,1090774609.4,1092734854.0,1094802218.6,1098605835.4,1107911950.8,1103019642.6,1100464039.4,1098277712.2,1096742207.8,1094011076.8,1094747822.4,1091661332.8,1100615229.4,1090875871.6,1099380664.6,654793336.6,22.4,9989,f700,0000000000000000
2023-04-03,14:40:06,5635.286948,1467.983856,2048.272896,4444.52232,8656.732416,9164.096096,5966.613664,4102.60864,3572.0812,3105.957136,2704.236528,3238.544192,4708.879984,5531.47032,5706.314256,5376.727056,4542.708448,3664.39536,2741.787888,2026.466672,1518.432128,1176.857904,1001.744128,871.197872,785.219264,657.133392,486.94032,344.378432,229.447712,148.695232,102.121008,72.024848,60.613248,0.0,620458891.4,1069242922.0,1073675274.8,1093013525.8,1093509729.6,1090628342.4,1091051997.0,1092531861.4,1094620383.6,1098982942.8,1106448844.2,1101364828.4,1101111820.2,1097306904.8,1096296762.0,1097640562.8,1102799807.8,1098675282.2,1102451991.2,1096635994.8,239126925.2,1092770079.4,22.4,9989,f700,0000000000000000
2023-04-03,14:40:07,5643.184118,1866.450736,2678.231152,5147.113184,9273.097072,9519.348832,5885.868064,3804.937792,3276.558304,2847.174704,2516.78672,3159.243408,4774.544832,5612.885744,5674.266112,5284.64112,4444.009968,3539.578912,2571.347264,1809.616384,1254.386128,892.897424,725.150336,674.92256,742.214112,720.580048,610.020448,464.306848,283.439392,149.721168,63.152192,24.454928,12.303184,0.0,1058390598.0,1070329721.0,1078004215.8,1093610763.4,1092996808.4,1089909406.6,1090268093.6,1092683882.0,1094772614.0,1097601663.6,1107372413.2,1101270937.8,1100784206.4,1093870954.4,1097245526.6,1081481931.4,1103268674.0,1101893754.2,1102166349.8,1102037640.2,-1052563625.4,1102178587.6,22.4,9989,f700,0000000000000000
2023-04-03,14:40:08,5972.948488,2575.885152,3318.13408,5475.537408,9048.09472,9173.006256,5850.271776,4036.854928,3732.755168,3337.348144,2850.633648,3271.693696,4600.528368,5434.774896,5774.433104,5592.320512,4888.437504,4018.33032,2981.99912,2163.53608,1562.941216,1171.105024,988.027552,881.480864,851.465008,741.610432,551.917184,372.6852,203.914512,83.127536,26.663104,7.663296,2.5936,0.0,1063178801.2,1073318918.2,1078994834.4,1092928697.4,1093254373.8,1091487391.4,1090555319.8,1092959316.4,1093969082.8,1098448547.0,1106529694.8,1103244403.4,1101314441.8,1098676725.4,1096043410.6,1098079530.4,1103037199.0,1100135263.6,1100211707.0,1101408840.2,-1054083527.8,223950117.8,22.4,9989,f700,0000000000000000
2023-04-03,14:40:09,5793.381908,2078.845856,2748.728816,5105.810448,9150.091792,9522.46192,6222.921488,4212.009184,3489.724848,2924.484368,2516.28808,3142.425296,4802.896,5699.334672,5831.740528,5513.459968,4744.49248,3799.99336,2679.962848,1877.378816,1392.241328,1069.941808,910.480336,783.006304,687.51976,569.444864,428.78168,306.253344,201.859888,129.420976,88.936576,63.172896,53.772112,0.0,1060056198.8,1072235651.0,1077074366.0,1093264939.6,1093512694.8,1089493419.6,1090725803.2,1092424636.8,1094787850.8,1097211745.4,1107783405.0,1103003471.8,1099403969.2,1097311070.8,1097340176.4,1096709620.4,1098926630.0,1100511555.4,1098060161.6,1093454619.8,1098685681.2,-653988155.8,22.4,9989,f700,0000000000000000
2023-04-03,14:40:10,5973.435300,2374.407648,3387.058688,5747.110352,9454.562688,9610.907024,6216.143456,4229.293312,3650.35616,3188.865088,2844.82056,3169.469232,4162.811136,4904.158,5393.509856,5413.764064,4964.920896,4290.448192,3390.346336,2548.896832,1766.09976,1178.578192,786.33224,553.00632,478.600432,431.706032,412.323104,360.51856,276.292416,195.585504,118.39784,75.67488,60.42256,0.0,1060332925.8,1074250849.4,1079353107.4,1093288438.6,1093413948.6,1089803327.2,1090320205.2,1092147630.8,1093995023.6,1095197467.0,1106486485.4,1104898173.0,1100892820.2,1100146749.2,1097242438.0,1091035011.0,1096770860.6,1097870253.6,1097556856.2,1108628209.4,234975629.4,-198221518.2,22.4,9989,f700,0000000000000000
2023-04-03,14:40:11,6117.209849,2304.975408,3207.208,5448.475488,9028.777936,9345.658208,6399.116704,4610.2332,3979.007808,3456.847904,3043.753664,3623.166608,5195.086816,6060.914256,6220.649024,5828.196976,4883.558496,3932.902976,2976.23008,2223.748464,1675.457936,1238.244768,912.108976,662.433248,489.217568,356.760688,265.06256,191.659936,126.971264,83.798496,57.195312,47.938816,38.35376,0.0,1059036828.0,1074141569.2,1078080296.0,1092656467.0,1094067501.6,1090920479.4,1091834141.2,1093760829.6,1095153612.0,1098825177.6,1107526543.2,1103968905.2,1100799000.2,1099567564.4,1096713215.4,1096856480.2,1088460037.6,1099524042.2,1085892073.2,238164883.0,237643515.4,666309383.0,22.4,9989,f700,0000000000000000
2023-04-03,14:40:12,5718.473686,1902.75616,2834.812496,5212.27832,9035.153328,9315.360544,6052.899408,4102.244336,3463.39536,2951.38608,2566.2168,3140.220112,4673.395904,5502.626272,5627.91192,5277.995408,4452.876912,3637.675344,2832.390912,2126.494096,1519.984832,1093.429296,846.82752,721.5464,717.586016,642.375264,495.914128,351.102176,207.93936,103.78896,52.047264,34.948048,27.846608,0.0,1055634959.4,1072780968.2,1077533599.6,1093073334.4,1093528592.4,1090177943.8,1090064461.8,1092555214.2,1093869473.4,1098284110.2,1106615343.0,1102390947.8,1102065741.0,1098021145.8,1092024655.2,1099018219.8,1099935467.8,1098723641.2,1101350628.0,1096269299.0,-186922779.2,-196334792.6,22.4,9989,f700,0000000000000000
2023-04-03,14:40:13,5743.916096,1784.754992,2665.7284,4958.450096,8662.920016,8936.330272,5778.68096,3938.99424,3417.271088,3010.627392,2719.063376,3217.674368,4506.460688,5345.224016,5733.965232,5616.931936,4994.12432,4269.143456,3441.989696,2595.620016,1730.034592,1105.685408,722.572528,521.57512,502.693184,457.267888,385.299296,306.19992,219.969712,156.208704,114.916848,86.279776,70.297504,0.0,617951426.4,1071697562.6,1076387340.2,1092678492.0,1092997831.4,1089947417.2,1089998516.6,1093053653.6,1094214915.4,1097636465.6,1107082244.6,1103220405.4,1103992237.2,1098453490.4,1093455912.0,1094855058.8,1097864044.2,1099352068.8,1099509106.8,1097314991.8,1098946650.6,656134185.6,22.4,9989,f700,0000000000000000
2023-04-03,14:40:14,5564.130696,2414.145408,2795.568304,4845.634368,8564.343952,8763.95488,5444.466608,3601.437104,3234.86568,2879.009616,2533.868512,3086.778272,4537.73896,5339.403904,5491.773344,5253.028912,4623.170704,3817.889264,2837.185104,2095.676096,1593.362336,1222.272608,982.407072,786.264448,633.8448,513.357456,424.802496,323.304352,208.863024,111.36256,46.393984,19.917008,10.882848,0.0,1065496283.4,1071980430.2,1076849179.8,1092727090.0,1092349754.8,1089918200.2,1090541052.8,1092305320.0,1093775091.6,1097592034.6,1107150251.4,1102622224.8,1100618422.4,1097666219.0,1098364113.0,1098150923.8,1095134055.8,1099424858.0,1102074178.8,1098488075.0,-619202610.4,1089748426.6,22.4,9989,f700,0000000000000000
2023-04-03,14:40:15,5864.939820,2678.883648,3111.942144,5202.831056,8951.55,9199.557024,5946.852336,4093.298096,3638.894048,3236.093408,2884.89624,3430.236336,4872.113376,5698.83496,5910.400784,5586.483888,4727.083792,3799.0916,2802.50688,2051.093632,1544.851712,1152.964752,875.43248,660.463952,508.059088,403.643264,347.216432,265.229872,157.683584,70.6644,21.937344,8.246992,3.146336,0.0,1064269185.0,1074615050.6,1076637693.8,1093042917.0,1093056361.0,1090355537.2,1090845007.4,1093411447.2,1094174643.4,1098122796.0,1106680060.4,1103166473.8,1099966339.4,1098406838.0,1098688848.4,1095589174.4,656879885.0,1099501945.6,1098413584.6,237514048.6,231425141.0,-1063724087.6,22.4,9989,f700,0000000000000000
2023-04-03,14:40:16,5430.789127,1620.89456,2627.526224,4904.757232,8452.587984,8777.267376,5878.795216,4044.063616,3273.072608,2631.862752,2120.43384,2627.034368,4151.664352,5142.650384,5599.992192,5511.774896,4877.998432,4052.954496,3036.642576,2217.083648,1594.27752,1110.634736,766.15536,531.484064,406.620848,303.511856,222.15712,150.185824,87.597984,57.372864,59.136592,54.434512,43.266624,0.0,1049516868.0,1072137603.4,1076990648.4,1092220823.2,1093152251.8,1088556648.6,1088205398.0,1091611652.0,1093030632.0,1097593574.8,1107429387.6,1102705485.0,1101574732.6,1098630725.8,1095912759.6,1090537720.2,1089264236.0,1097702052.4,1098217561.8,-618147102.6,1102714101.0,1096478313.6,22.4,9989,f700,0000000000000000
2023-04-03,14:40:17,5281.173464,1193.959888,2151.927056,4494.771776,8222.49384,8637.83144,5740.784768,3949.958544,3265.352928,2743.732512,2385.097216,2884.432624,4241.738528,5065.46816,5355.621088,5202.570704,4606.316752,3806.910016,2804.350544,2003.258272,1403.633248,983.496608,742.848448,579.55152,493.605872,417.143664,350.164928,277.20696,198.26976,137.36016,94.478192,64.439408,47.243792,0.0,611221499.4,1068659512.4,1076267636.8,1092098534.8,1092681140.4,1088239673.4,1089978993.8,1091780280.2,1092782410.4,1097762982.2,1106325050.4,1103276616.2,1099429657.6,1097020259.4,1096206842.2,1091162183.0,1093552122.8,1098537649.4,1099547835.8,1093756615.0,658459371.0,657816570.6,22.4,9989,f700,0000000000000000
2023-04-03,14:40:18,5495.147385,1561.51208,2773.083392,5125.400496,8618.462992,8735.8168,5477.461424,3596.896672,3094.122992,2656.783744,2284.87888,2897.335936,4494.154592,5394.98584,5599.829984,5356.386624,4664.655952,3845.529008,2899.00552,2162.560496,1636.194256,1211.600176,888.778208,649.691184,494.339104,401.501952,371.179744,325.424064,264.234928,201.956512,138.588784,100.005824,81.577216,0.0,621989615.4,1069836961.4,1079244520.2,1092415769.8,1092276893.8,1088624630.0,1089410702.8,1091931797.8,1093430483.8,1097845733.8,1107220550.0,1102449930.2,1101244399.0,1098009478.0,1097999783.6,1096250148.2,1088313833.4,1098670730.2,1100238056.4,675079521.6,1098751977.2,-197092756.2,22.4,9989,f700,0000000000000000
2023-04-03,14:40:19,5340.378921,1867.815632,2398.111968,4589.601568,8442.284176,8790.813376,5635.18896,3758.295312,3160.132176,2698.012848,2371.937408,2918.608784,4338.027056,5171.450784,5418.88008,5199.63056,4513.702,3681.469776,2702.933792,1950.044752,1422.802464,1048.719792,827.796672,649.267584,513.132512,395.777696,297.2032,218.1064,158.487344,124.539568,101.70976,81.578736,62.04208,0.0,629105251.8,1068643269.4,1075625737.6,1092511440.0,1092508148.8,1088263183.6,1088719545.6,1091994811.4,1093397594.6,1096850414.6,1106272875.8,1102497650.4,1099809679.4,1096781017.2,1096488892.2,1096289470.6,1092372560.6,1095613809.6,1099229463.4,-185136210.4,1099378238.2,241608274.6,22.4,9989,f700,0000000000000000
2023-04-03,14:40:20,5376.640572,1496.244752,2372.273856,4659.524896,8357.998048,8616.550976,5435.184368,3660.722512,3293.16568,2846.628864,2321.11264,2877.990144,4517.261616,5350.367584,5377.306736,5042.27608,4345.274704,3500.966896,2509.352496,1727.317648,1154.862352,771.606464,577.549984,558.51536,714.502656,820.905952,877.725376,806.293408,606.61008,423.854272,258.02592,148.276832,94.606992,0.0,196953874.0,1070245413.0,1074862574.6,1092521968.0,1092527544.4,1090633379.0,1088264470.2,1092424301.2,1093883172.4,1097222145.8,1107691614.6,1100151127.6,1100068739.4,1095408787.8,1089349202.4,1092115187.6,1098584302.6,1103857652.8,1112668571.4,1109074547.2,1101116084.6,231740165.8,22.4,9989,f700,0000000000000000
2023-04-03,14:40:21,5501.801586,1418.750816,2322.383248,4667.255712,8453.367968,8806.57032,5726.86152,3881.66728,3270.986768,2793.997408,2450.699024,3032.6188,4539.756736,5336.952448,5424.20576,5074.901472,4289.040144,3472.96968,2626.690432,2055.43824,1759.213056,1492.669424,1255.807248,1004.738432,739.462944,539.144432,403.782896,311.625536,262.672288,227.386368,205.767728,181.441248,154.40688,0.0,1047966512.2,1069672824.4,1076383446.0,1092461342.8,1092807968.0,1088653717.6,1090658699.6,1091336247.6,1093955199.0,1097378528.2,1106235983.4,1101365361.4,1101224681.0,1096058157.8,1103024597.0,1098619499.2,1098468752.6,1100059778.2,1099319773.2,1100964498.6,1107013442.8,663820807.2,22.4,9989,f700,0000000000000000
2023-04-03,14:40:22,6005.277209,2607.679952,3157.882368,5350.921392,9186.797072,9442.175392,6117.056736,4209.828224,3720.489984,3310.76592,2980.655904,3636.234128,5277.500496,6068.26592,6008.531248,5439.40528,4360.888128,3416.886624,2607.400976,1988.011712,1558.718928,1193.801264,893.258832,693.78968,595.39384,523.068448,476.813408,412.170416,329.139408,246.743248,164.981856,109.17856,79.333328,0.0,1063730090.0,1074250408.8,1077385946.8,1093248245.6,1093646662.4,1091362677.4,1091141936.2,1094444167.2,1095215429.4,1098937802.6,1107193642.0,1101409731.4,1100941791.8,1099063417.0,1096289838.6,1095793627.0,1098045020.0,1097917272.0,1102923004.8,1108266243.6,231273410.0,660933183.2,22.4,9989,f700,0000000000000000
2023-04-03,14:40:23,6237.629496,2812.799952,3313.918704,5447.20088,9212.64688,9520.607024,6371.081648,4439.18848,3724.927632,3459.905904,3644.123632,4303.977776,5439.468256,5967.892096,5889.248928,5435.422272,4606.411088,3804.905904,3030.906304,2320.695856,1674.274608,1214.1992,940.469632,744.040816,624.912864,513.883152,410.951744,319.286336,238.886944,172.6428,120.553888,82.640736,61.429488,0.0,1063598543.2,1074817712.4,1077344858.6,1093113062.2,1093932356.0,1090899469.4,1092199301.2,1096575604.6,1095583790.0,1098959315.0,1106180415.2,1103364641.2,1102079910.8,1097666520.4,1096699269.4,1099586663.8,1096548281.4,1097570399.8,1101690747.2,1093897592.6,1096540163.8,1090204948.0,22.5,9989,f700,0000000000000000
2023-04-03,14:40:24,5554.188292,1307.118864,2046.605424,4460.303616,8548.213568,8862.716992,5403.813968,3456.305952,3020.19312,2656.611824,2365.562064,3024.776848,4634.25664,5537.569632,5734.716208,5469.884368,4743.073344,3883.29976,2890.563136,2174.103808,1733.92168,1422.122464,1238.706256,1066.38248,905.151232,730.352192,541.98528,387.519072,266.953584,174.717952,110.812256,68.699088,49.0972,0.0,1049001097.6,1068079595.6,1075572470.0,1092961731.4,1092134647.4,1089330779.2,1089975286.4,1092865965.0,1093203498.4,1098855634.4,1107304447.8,1103571566.6,1099647473.6,1101833576.0,1096241738.0,1103155419.0,1102929045.2,1100280462.4,1103588208.0,1103534534.2,1090007567.8,655445509.2,22.4,9989,f700,0000000000000000
2023-04-03,14:40:25,6081.310104,3092.48384,3805.479488,5906.733296,9396.24512,9492.664448,6195.992192,4293.685504,3785.744576,3262.949072,2725.299568,3253.3104,4846.981536,5751.536432,5966.9752,5602.093168,4656.890032,3727.48824,2813.887456,2098.049504,1579.974416,1203.810864,969.558848,765.566928,591.835088,441.7916,315.43648,228.579248,181.21992,143.153952,114.381344,91.163904,73.501664,0.0,1066295636.2,1074859991.4,1080095119.6,1093082921.6,1093804455.6,1091098552.6,1090595582.6,1092689364.0,1094880889.2,1098606961.6,1106899080.0,1102984958.0,1101384167.0,1097577965.0,1097997466.8,1098899097.4,1098296878.6,1090226154.2,1097857649.2,1098862046.2,1091268176.8,1088943692.6,22.4,9989,f700,0000000000000000
2023-04-03,14:40:26,5844.037754,2553.308112,3514.347664,5772.35888,9327.341408,9410.0836,6020.585152,4023.471488,3418.742288,2933.984912,2569.19976,3121.927776,4592.168752,5379.812992,5484.860064,5268.389056,4730.4,3950.215968,2927.836912,2120.712064,1528.841472,1114.454272,877.550336,685.6096,538.632112,426.585456,349.469648,282.120592,224.538256,167.91584,112.253328,76.886304,61.814752,0.0,1063630783.6,1073710738.4,1080200295.0,1093041399.4,1093200488.8,1089171219.0,1090349061.6,1092166174.8,1093338042.2,1096394188.8,1107200085.6,1103181393.8,1100068704.6,1098464266.0,1095736796.6,1099427305.2,1090373105.6,229851000.6,1099615660.8,1103976148.0,1096258820.4,-1055107991.8,22.5,9989,f700,0000000000000000
2023-04-03,14:40:27,5355.975705,2061.785712,2899.30928,5061.868352,8549.462688,8714.600976,5557.281648,3657.068896,3013.962208,2508.113824,2139.523856,2675.05088,4114.695024,4988.345312,5296.001568,5134.462896,4503.729344,3713.884912,2764.929984,1994.566256,1402.793792,1012.08272,822.432976,706.930832,665.57616,572.750128,428.452736,303.371552,197.50656,120.003744,70.863088,44.203376,33.804,0.0,1058598784.2,1072636889.4,1077457140.4,1092444352.8,1092460978.4,1088033159.2,1088398635.8,1091349848.6,1093264270.0,1096509465.4,1106864826.8,1101903304.0,1101271466.8,1097717266.0,1088000391.0,1101510955.4,1094743916.6,1100799117.2,1097590244.4,1097220550.8,1092862181.2,-191792558.0,22.4,9989,f700,0000000000000000
2023-04-03,14:40:28,5553.916010,2272.762752,3091.684128,5276.7248,8827.884576,8877.462112,5425.457904,3474.976512,3026.018208,2576.039984,2125.04184,2712.319776,4337.873872,5320.307232,5659.619232,5511.037008,4874.559664,3991.291504,2861.232416,2034.157712,1510.067488,1167.635872,1006.863008,857.023008,718.115952,558.211888,377.310816,222.167328,92.781344,35.69024,23.36472,16.973264,14.537312,0.0,1061223009.6,1073234966.4,1078215836.2,1092844390.6,1091918743.8,1088448451.8,1088853377.4,1091464435.8,1093385742.4,1097977378.0,1107319637.4,1103246812.2,1098282810.2,1098450996.6,1097820653.2,1096547876.4,1097204589.4,1101255395.0,1094684138.4,-199330800.6,-630603464.4,655139446.4,22.4,9989,f700,0000000000000000
2023-04-03,14:40:29,5183.303911,1230.830768,2224.994064,4543.610944,8186.681152,8537.117184,5594.917776,3803.611088,3163.196672,2610.249312,2144.769232,2738.50528,4391.457568,5264.209664,5356.760256,5022.252144,4260.684176,3367.94624,2344.03824,1632.29648,1232.721072,952.53376,791.734544,676.665328,607.326176,536.05888,462.863408,389.960288,317.34952,245.516256,174.460464,127.54464,104.768736,0.0,-244936898.4,1070752072.6,1075279946.2,1092150399.2,1092534048.2,1088373692.2,1089037992.8,1091460436.4,1093051603.6,1098069997.0,1106532249.2,1101852405.0,1093229404.8,1097792968.0,1095256537.0,1085914457.6,1102369628.2,1090040844.2,1100460515.4,668388734.8,655677028.2,-1070657841.4,22.4,9989,f700,0000000000000000
2023-04-03,14:40:30,5624.225239,2214.689328,3266.17944,5465.563088,8812.840432,8845.923248,5564.811616,3823.00976,3620.518112,3107.958832,2285.331712,2630.277152,4142.795168,5051.948336,5357.737792,5253.126368,4738.114448,4013.427008,3079.064016,2298.018528,1670.290912,1189.362352,855.23304,623.813056,495.102448,396.380448,327.64712,265.920928,211.201952,163.947488,124.15752,93.212176,71.111424,0.0,1058351096.2,1074307371.6,1078401464.8,1092555241.0,1092775889.4,1090895608.6,1090933259.6,1086614647.6,1093981781.2,1097324811.2,1106535475.0,1103719390.2,1099736280.8,1100711044.0,1094879717.2,1096284042.0,1097108425.4,1095049246.0,1099082820.4,1092781752.8,1095535551.8,1089355060.4,22.4,9989,f700,0000000000000000
2023-04-03,14:40:31,5530.835607,1745.75616,2726.837648,4980.806048,8507.66152,8686.397264,5517.01416,3692.459568,3212.734032,2798.020752,2448.32016,3023.963328,4524.950784,5401.407328,5653.334176,5419.029792,4698.494624,3869.561568,2932.230368,2165.603376,1569.680304,1128.53784,842.175824,664.191936,594.586144,510.385344,411.589536,311.000224,208.617424,129.556848,73.818448,44.647184,32.5624,0.0,1055882724.0,1071681302.6,1077756494.0,1092427264.8,1092467916.4,1089645810.2,1089201500.4,1092798328.4,1094255280.4,1097475450.8,1107389521.2,1102507872.2,1101537169.4,1098662581.2,1094722740.6,1095792812.4,1099015926.2,1098338476.2,1097333164.4,1099629235.2,-197541222.4,659520954.8,22.4,9989,f700,0000000000000000
2023-04-03,14:40:32,5818.688339,1842.44936,2399.703248,4775.077152,8968.571488,9523.906448,6441.083392,4508.151808,3725.11176,3228.200288,3017.417088,3585.07408,4931.171184,5680.60888,5833.38672,5520.21856,4741.104688,3885.719088,2954.061616,2167.062752,1524.722288,1017.704672,646.00992,379.451744,218.030192,170.621936,237.22704,273.770192,280.25144,257.145664,204.452848,161.545888,129.306352,0.0,1051565512.8,1069895752.2,1075873182.2,1093040830.8,1093997253.4,1089523826.6,1091747884.6,1093252984.4,1094711062.4,1097852253.8,1106433329.4,1103532853.8,1099644579.6,1097634645.2,1097590579.6,1091434917.2,-638832023.2,1096695414.0,1096890008.6,1099274621.0,663355815.6,1101305597.4,22.4,9989,f700,0000000000000000
2023-04-03,14:40:33,6219.276264,2348.9684,2999.520848,5453.999504,9712.404304,10083.434576,6567.090144,4539.05816,3999.338576,3537.259856,3152.822272,3591.786336,4854.151856,5625.108784,5904.656448,5575.542864,4637.767488,3799.607712,3061.063328,2353.893072,1678.096576,1174.305232,842.518928,641.018064,569.802576,527.530816,514.202672,480.273088,425.742048,358.400048,278.247056,220.808592,186.084672,0.0,200792448.6,1071223996.4,1074948833.8,1093980507.8,1094207151.6,1090985456.4,1090901060.8,1093705643.8,1094720098.8,1098873772.4,1105584382.6,1104668267.6,1101603502.0,1098662987.8,1097371373.2,1094679010.6,1099030127.0,1097554866.6,1102571481.0,1111605862.2,1104174819.2,-193140597.8,22.5,9989,f700,0000000000000000
2023-04-03,14:40:34,5638.860670,3263.599952,3671.934912,5491.41944,8722.053616,8677.891792,5358.9336,3562.206304,3287.709472,2842.81352,2227.518416,2821.910592,4625.989936,5556.66944,5613.948928,5310.282416,4645.66904,3831.552928,2867.934176,2092.586128,1505.508736,1072.524384,793.632976,588.732192,457.821968,353.963872,277.157872,216.42504,171.765408,133.451184,101.482336,76.680144,61.537952,0.0,1065262925.6,1074970605.2,1077928617.0,1092562100.6,1092094326.6,1090247060.8,1089270555.8,1091428786.6,1093846508.0,1097335610.4,1107873481.6,1102861241.8,1100944967.4,1097055425.2,1097038463.8,1091704172.6,1098394298.2,652779494.6,1099842512.0,1095608550.0,239527244.4,1089242090.2,22.5,9989,f700,0000000000000000
2023-04-03,14:40:35,5929.297821,2241.869872,3226.128176,5622.7372,9431.696672,9636.200976,6236.248336,4197.593648,3520.237408,2979.016848,2573.932176,3182.54488,4804.854976,5671.990336,5783.951264,5495.19072,4805.708928,3930.27344,2868.883888,2061.790432,1508.99328,1116.30488,883.7252,741.840048,690.649312,586.409824,429.121648,283.9136,150.785728,86.832256,67.090352,52.248832,42.343792,0.0,1060470246.0,1072799097.0,1079851459.0,1093320552.8,1093654865.0,1089841730.8,1090651223.0,1092808030.2,1093849521.4,1097987645.8,1107688970.4,1102823095.0,1100361285.6,1098663949.2,1096895084.2,1078953878.0,1102520193.0,1100323682.6,1100611212.0,-194505132.8,1097275347.0,1096176403.2,22.4,9989,f700,0000000000000000
2023-04-03,14:40:36,5571.743360,2247.0992,3096.158864,5297.899904,8852.322064,8946.926752,5581.714352,3655.781888,3169.129744,2798.332912,2543.391504,3071.301168,4382.06176,5204.285552,5537.97304,5357.55752,4663.039744,3836.244576,2877.172704,2093.637184,1485.63808,1072.768592,855.028752,701.992768,613.660752,487.891776,324.685792,185.993552,75.208432,52.416192,43.878432,36.700208,30.881504,0.0,1061549674.8,1070290500.2,1079780767.2,1092686507.4,1092401244.2,1089249291.8,1090043881.8,1092110041.2,1094712045.4,1097492018.4,1106011563.8,1102510642.4,1100522585.4,1097437500.0,1096867694.6,1093349506.6,1099804156.2,1098589931.8,1097872170.6,-189775346.0,1095239185.8,657066745.6,22.4,9989,f700,0000000000000000
2023-04-03,14:40:37,5693.262548,2402.713088,3090.446736,5335.28808,9137.237888,9349.93984,5973.393744,4041.429104,3554.045312,3059.852592,2558.850592,3081.429488,4627.58936,5481.648736,5643.6084,5221.298928,4214.720464,3377.108832,2708.463776,2109.647872,1580.66152,1150.218544,818.318912,628.219664,579.920848,503.64048,399.378576,273.146896,124.945456,41.378512,15.53832,8.120208,5.204912,0.0,1059882323.0,1074198087.2,1077070701.6,1093266334.4,1093142535.2,1090462056.8,1089640834.0,1092440576.4,1093620018.2,1098366011.6,1105395362.4,1102618886.6,1100071813.8,1099234121.2,1096347341.2,1088887111.2,1098532706.4,1100771934.6,1102948180.0,-1048660933.0,663524549.8,660024166.6,22.4,9989,f700,0000000000000000
2023-04-03,14:40:38,5586.362465,1561.171904,2420.848,4747.710944,8541.760736,8834.079488,5624.6668,3757.705376,3233.19448,2889.216016,2725.76928,3267.268752,4513.714064,5233.215632,5425.773632,5205.317376,4571.847456,3838.0524,3003.932224,2299.439552,1724.574,1328.799568,1112.116288,917.793328,745.830944,585.300096,436.200784,314.675664,220.72472,147.296128,94.389888,59.41392,42.368224,0.0,1047448749.4,1070638656.0,1076102910.0,1092642511.8,1092518350.6,1089321869.8,1090836235.4,1092747673.6,1094436491.4,1097471024.2,1106247020.0,1103036671.2,1101084938.0,1098755682.6,1096802867.0,1101488027.4,1097025925.6,1101964679.0,1098252024.4,1097014039.0,1091678825.4,226002235.4,22.4,9989,f700,0000000000000000
2023-04-03,14:40:39,5803.291494,2884.706832,3900.4728,6068.76104,9389.571872,9307.172848,5821.565232,3895.452448,3528.834128,3037.225984,2420.627888,2918.542624,4530.970416,5460.788288,5707.996192,5472.676368,4754.828912,3848.684272,2754.242768,1929.932368,1375.753584,978.524688,738.2456,541.7976,389.180672,283.002464,223.262976,181.3944,157.396784,135.79928,116.601856,98.65072,81.945856,0.0,1064871650.8,1074626405.0,1080850678.8,1092900327.8,1093077636.8,1091089608.2,1089852095.0,1091937122.6,1094035946.0,1097745419.8,1107478223.6,1102883643.6,1100095778.4,1095647240.4,1095962144.6,1095021043.4,1091827642.8,1088253648.6,1099383176.6,1083750799.6,1104423696.2,-209380153.0,22.4,9989,f700,0000000000000000
2023-04-03,14:40:40,5517.634651,1783.922576,2725.543696,4972.494432,8524.7752,8736.34472,5607.202336,3760.737696,3196.95088,2795.29136,2555.759424,3121.554736,4492.677248,5322.410352,5610.753616,5410.738288,4722.365088,3885.903664,2901.354,2118.603248,1537.651072,1122.156832,872.120512,676.00992,533.825168,406.487264,293.996224,208.3472,149.540192,105.497056,76.217792,54.922624,41.61152,0.0,1055611953.8,1071540579.6,1077526879.8,1092390574.4,1092474489.0,1088474779.2,1090115267.0,1092238839.0,1093580575.2,1097350974.6,1106263197.6,1102695380.2,1101391404.2,1097076608.8,1096752663.8,1097244458.2,1096301597.0,1092898816.2,1098648791.2,1091637161.8,1093981575.0,233460806.4,22.4,9989,f700,0000000000000000
2023-04-03,14:40:41,5522.651471,1917.36792,2524.731344,4672.347456,8360.216016,8795.48184,5978.14512,4192.542528,3438.67392,2843.712448,2407.657696,2954.156304,4483.208496,5291.512992,5379.070016,5108.140912,4478.725776,3674.52144,2695.527584,1974.073216,1510.15872,1198.54632,1039.236128,880.19192,721.413616,566.17144,414.465376,297.29912,214.67264,153.171696,112.796304,84.487232,68.244448,0.0,1055551098.4,1072486862.2,1074781603.2,1092249278.2,1093215936.0,1089210003.4,1089209355.2,1092445943.8,1093535772.6,1096540834.4,1107449221.4,1102650353.2,1099915854.2,1098700910.2,1096481878.6,1099771305.2,1098683456.2,1098120723.4,1101888633.8,1091406688.2,1102925212.0,-197899025.2,22.4,9968,f700,0000000000000000
2023-04-03,14:40:42,6132.794542,3094.60976,3702.648976,5762.727248,9274.84472,9404.577344,6151.9248,4262.987504,3737.764992,3240.679344,2771.730608,3268.3752,4730.613184,5677.030272,6107.626464,5845.02832,4889.235456,3935.959424,2985.200048,2217.378144,1632.493536,1224.707664,994.020592,834.251664,745.400816,622.884192,466.701792,310.231216,153.47248,57.258576,18.510176,3.83816,0.993216,0.0,1067298696.8,1073634606.0,1080562925.2,1092917922.6,1093658636.6,1090805568.0,1090843736.6,1092642638.6,1094975543.8,1099223680.2,1106427056.2,1103267131.0,1102056751.2,1098549358.8,1097372765.8,1098507428.0,1100261868.0,1096450730.2,1102675950.6,654757315.0,-1057072923.0,-1052470926.6,22.4,9989,f700,0000000000000000
2023-04-03,14:40:43,5497.808137,2535.910208,3257.337408,5278.12304,8598.267584,8736.015632,5691.368352,3832.534368,3159.513968,2634.975344,2258.918256,2791.75176,4233.475488,5013.435648,5131.632816,4996.700288,4608.638384,3898.090672,2865.057376,2056.098176,1471.213088,1101.3628,946.547456,827.89488,745.405168,593.407616,371.902368,196.812224,68.137136,19.174224,22.22416,23.004304,21.514656,0.0,1063992613.4,1072286763.6,1078812594.4,1092087727.2,1092528009.6,1088213628.4,1088684316.6,1091850849.6,1092880091.6,1095960411.4,1107277643.2,1103275375.4,1099409821.6,1098242014.6,1096646170.6,1094102538.0,1104851507.4,1097431030.4,654478153.0,1096460064.6,-189572154.0,659292990.8,22.4,9989,f700,0000000000000000
2023-04-03,14:40:44,5624.180365,2224.246032,3060.142576,5351.697456,9098.910944,9262.332512,5841.96152,3897.959232,3430.325248,3106.58696,2926.74448,3422.343072,4593.382416,5174.55176,5165.850784,4718.021872,3831.064208,3154.954736,2689.693504,2155.58448,1552.627584,1128.838464,884.21704,754.012864,738.225856,644.387376,472.497344,319.39416,185.077824,96.522272,60.66752,44.063744,33.725008,0.0,1060879342.6,1070477806.6,1079402277.8,1093070940.8,1092747388.4,1089735799.4,1090260995.8,1092131271.6,1094194786.6,1098537654.0,1103455426.0,1102516111.2,1101514594.2,1098324216.6,1090947910.6,1099012448.0,1102306300.8,1099383104.6,1100919109.2,225573943.0,234083581.8,1089697074.8,22.4,9989,f700,0000000000000000
2023-04-03,14:40:45,5550.119825,2674.981696,3216.472608,5221.575392,8690.290032,8856.594336,5720.488384,3854.69472,3259.213136,2681.288768,2120.921856,2657.429744,4290.81216,5225.284576,5460.846288,5243.369824,4572.854496,3774.264016,2847.598688,2125.983344,1609.418096,1198.979376,894.666928,664.710896,509.111168,392.821424,315.841648,244.747472,179.538864,129.81264,95.568752,71.735872,58.314032,0.0,1062598661.8,1074919580.2,1076600284.8,1092597696.2,1092760334.8,1088934442.2,1088064265.6,1091319661.0,1093172462.8,1097324319.0,1106998295.4,1102740902.0,1099989298.6,1099248532.6,1097348964.8,1095368342.0,1095028794.6,1097738699.6,1098089829.8,665368100.8,1098169159.2,652213866.2,22.4,9989,f700,0000000000000000
2023-04-03,14:40:46,5240.543469,1331.852,2094.826224,4429.67344,8336.393952,8664.350784,5413.543456,3569.03232,3130.8164,2688.964848,2243.477728,2701.435936,4062.839648,4896.195216,5201.502048,5108.533504,4617.288864,3902.816112,2965.11568,2177.868656,1541.075072,1082.691584,802.71816,587.768848,437.843696,329.76352,263.52824,238.540624,254.80064,262.326912,261.119408,249.991984,228.944592,0.0,1048961249.4,1069315166.4,1075005679.6,1092603846.2,1092211393.6,1089088773.2,1089069420.0,1091148301.0,1092730693.4,1096938243.2,1106839030.8,1102529026.4,1101601215.2,1097029631.2,1095571185.4,1096179375.0,1097422110.6,1085103012.0,1099827204.6,1104932163.2,1108716984.2,1095754759.6,22.4,9989,f700,0000000000000000
2023-04-03,14:40:47,5530.534971,1882.942064,2668.751664,4764.96992,8171.596288,8365.298336,5346.075776,3602.236336,3133.78008,2678.20512,2235.511296,2731.27544,4165.497712,5002.36152,5241.8664,5082.812112,4525.19776,3914.942624,3252.046288,2676.819792,2189.26336,1755.981232,1376.973744,1035.361408,731.144304,522.8072,410.350048,322.22168,258.422064,198.717888,143.109168,102.020912,75.453152,0.0,1049402596.8,1072339126.0,1076199474.8,1092105614.2,1092284080.0,1089325408.2,1088739249.2,1091454617.8,1093143420.0,1096439721.8,1107190617.4,1103053648.4,1104390305.4,1099212241.8,1102722801.2,1100053807.6,1096610928.6,1102105927.0,1098284533.6,1106247637.4,-193543000.0,1102129248.2,22.4,9989,f700,0000000000000000
2023-04-03,14:40:48,5630.689290,1053.982448,1816.469808,4048.974752,7751.49776,8060.029296,4974.569328,3180.823824,2678.792288,2277.893488,1978.127248,2454.33696,3706.522464,4700.449664,5436.118352,5784.674704,5746.118064,5617.978816,5400.256832,4606.895552,3237.895264,2020.418384,954.464848,388.519792,322.583168,325.20624,396.388976,390.97008,308.949488,227.94016,147.942128,95.238464,69.829168,0.0,191837001.6,1063699973.0,1074706655.6,1091834948.0,1091156562.0,1086517727.8,1088388905.4,1090944828.0,1092111565.2,1096031911.0,1109015740.8,1107241551.2,1110888642.4,1105365076.8,1099470012.8,1089476522.0,1091272883.8,1101503290.6,1100980473.4,1104831030.4,665742014.0,229207722.4,22.4,9989,f700,0000000000000000
2023-04-03,14:40:49,6400.464277,4201.8644,4682.137504,6447.485456,9497.908208,9404.660544,6167.742288,4288.943216,3768.263776,3216.318016,2633.105856,3288.558208,5182.674896,6185.988576,6298.499312,5994.188384,5273.055376,4302.646432,3082.961712,2139.4732,1472.181344,1016.592112,772.705376,614.467152,541.877328,475.317312,414.787056,344.37104,264.069232,195.633792,139.064704,99.886624,78.099504,0.0,1068804898.6,1077794345.0,1080058986.6,1092777426.0,1093727377.6,1090903869.2,1090798621.8,1093201433.6,1095245136.0,1098749384.0,1108727555.4,1104270817.4,1100331454.4,1097551589.2,1097556490.8,1091779457.6,1097684139.8,1098285793.6,1100341415.6,1102919337.4,1088745416.2,230053498.2,22.4,9989,f700,0000000000000000
2023-04-03,14:40:50,5587.193371,1797.036848,2525.47256,4719.742384,8379.846096,8704.958784,5695.080672,3916.101072,3368.020416,2859.958112,2391.914304,2969.598192,4593.009376,5523.020512,5759.631056,5441.357712,4568.200592,3693.057568,2815.9292,2131.814288,1640.712992,1270.071936,1019.891104,855.370064,776.508784,658.438272,501.158624,355.609296,221.790304,127.327872,72.222016,42.242928,32.37936,0.0,1056340135.2,1071373518.2,1076049249.0,1092361282.2,1092993596.0,1090011378.2,1089733729.4,1092246325.8,1094662184.2,1098231018.6,1107199411.6,1102378505.6,1101501746.2,1099805984.8,1096662961.4,1096372438.4,1103167816.4,1098971783.4,1100920759.6,667168485.0,1097739111.6,-204589927.6,22.4,10000,f700,0000000000000000
2023-04-03,14:40:51,5824.139795,2286.649776,3148.993264,5327.333504,8821.670896,8959.45488,5740.686336,3888.491504,3402.870368,2950.115776,2530.227584,3094.704736,4643.547552,5509.082912,5691.31064,5495.174128,4920.673632,4128.632272,3119.049712,2310.00464,1701.496928,1259.120352,982.874896,790.144336,680.928544,560.91112,430.09208,312.470576,208.046608,134.707392,92.452896,64.31688,50.299312,0.0,1059209878.6,1074062149.8,1077954863.4,1092687615.4,1092805972.8,1089714937.8,1091069138.2,1092015242.0,1093775523.8,1098023530.0,1107728342.2,1103834800.4,1100833365.6,1099811905.0,1098311467.4,1096892460.2,1099995372.2,1099025871.6,1099363790.4,1099093306.4,1093700063.2,659446494.0,22.5,9989,f700,0000000000000000
2023-04-03,14:40:52,5461.120129,1826.291056,2679.707248,4876.959856,8418.048928,8624.586528,5496.572368,3651.540912,3089.492432,2685.700144,2440.164304,2981.407808,4309.431104,5114.080768,5395.357712,5243.337312,4658.020112,3895.396288,2955.465328,2173.46208,1549.386672,1114.46216,868.688608,714.123648,650.767328,567.950288,465.672592,357.957408,244.804736,159.510048,102.073312,67.502976,55.79904,0.0,1054486792.6,1070318340.8,1077853618.6,1092274207.8,1092170993.0,1088366442.6,1089681855.8,1092186527.4,1093817141.4,1096424565.2,1106835318.8,1102771003.6,1101163398.6,1098450225.0,1095067942.4,1097793000.6,1097546999.4,1102469030.0,1098851164.2,1091989110.8,1101734292.8,-198861373.0,22.4,9989,f700,0000000000000000
2023-04-03,14:40:53,5636.716956,1835.603248,2645.28208,4859.684576,8478.810544,8816.478128,5872.687104,4137.422992,3610.686336,3116.49536,2654.850432,3048.177008,4296.475008,5079.205072,5396.367088,5232.14248,4586.53056,3837.241072,2984.273776,2239.203168,1602.029104,1153.4888,893.582208,727.675616,655.769024,587.016368,521.417632,437.836192,336.272032,246.84632,169.559072,128.362896,105.851072,0.0,1052673413.4,1071283787.6,1076944461.8,1092314994.4,1093114173.4,1090077304.8,1090081188.6,1091918358.2,1093371372.6,1098401202.6,1105213856.4,1103815182.0,1100559462.6,1098143840.8,1098336711.2,1095486329.0,1098532039.6,1102097639.6,1099758200.6,1109078140.6,666021036.2,231730702.8,22.4,9978,f700,0000000000000000
2023-04-03,14:40:54,5716.431525,2693.950592,3536.908256,5548.342976,8728.254688,8675.822272,5391.04736,3528.145504,3087.116752,2690.390912,2337.968064,2921.826368,4441.965632,5360.922656,5678.696576,5487.104,4786.14384,3969.067328,3035.874464,2299.816112,1760.892208,1339.83432,1036.642608,834.3672,733.008224,597.80312,428.751904,279.84832,151.092384,64.325344,25.559392,11.415024,10.880176,0.0,1064154955.8,1074194009.6,1079218073.8,1092385456.2,1092205275.6,1089417515.2,1089089816.0,1092499680.2,1093965735.2,1097506556.0,1107570638.0,1102783675.8,1101567923.6,1100696153.6,1096158838.4,1097188486.4,1102306966.0,1099809834.6,1096203100.0,1091604824.8,-192329670.6,650460664.6,22.4,9978,f700,0000000000000000
2023-04-03,14:40:55,5673.682424,2933.934032,3568.260544,5480.73144,8671.346288,8749.949408,5716.540624,3920.383344,3361.477888,2966.696144,2736.038176,3265.374128,4554.704096,5290.347856,5472.304688,5139.804,4292.845504,3511.6956,2796.354928,2133.057104,1521.80232,1093.581568,848.39472,698.120528,642.758944,538.867328,386.445632,253.559584,140.209168,63.859216,24.509712,4.964272,3.154,0.0,1064866124.8,1074898767.4,1078364877.2,1092213986.0,1092633460.2,1088795483.8,1090309977.2,1091912101.0,1094511528.8,1097923392.6,1104434381.4,1103111406.2,1100313083.0,1098469357.2,1092349242.2,1095924477.6,1100533408.4,1097915229.2,1093094053.6,1094330952.8,-199793727.2,223601428.8,22.5,9989,f700,0000000000000000
2023-04-03,14:40:56,5361.377140,1458.579392,2128.675632,4393.1628,8252.041008,8683.688288,5688.104304,3880.9476,3262.217872,2731.80088,2289.696736,2837.532912,4375.309472,5283.470704,5562.016496,5303.505072,4507.936528,3702.00024,2885.696096,2211.895824,1680.599568,1259.803472,949.507392,732.424416,608.554432,453.406976,266.982,138.451632,73.303536,56.39896,62.00064,62.32336,57.367136,0.0,1052519708.2,1069488685.0,1074829996.8,1092358187.8,1092782215.8,1089237608.4,1088090357.2,1092360946.2,1093244833.6,1097994897.4,1106565603.6,1102416909.0,1100662894.6,1101265087.8,1092658192.6,1096767405.0,1102593866.2,1094596238.2,1087484956.0,-192262476.8,1094639924.2,1090775472.8,22.5,9989,f700,0000000000000000
2023-04-03,14:40:57,5730.473064,1906.88408,2421.954688,4676.060352,8669.200976,9021.378912,5732.594048,3989.789008,3792.963568,3414.165232,2853.394,3275.303424,4679.893648,5524.227536,5808.30528,5623.017488,4968.364064,4056.054592,2886.089216,1986.75208,1358.04312,966.390032,811.79272,729.187888,718.575616,637.013264,484.500896,338.569536,199.21912,101.072352,44.129184,12.683104,6.088544,0.0,1061216807.0,1070212150.0,1076157011.6,1092961930.6,1093108110.6,1091894354.0,1090901841.4,1092637614.6,1094636176.0,1098079330.2,1107112867.6,1103251352.2,1100797798.0,1096667677.4,1094647290.8,1095967720.6,1101469722.0,1100265195.2,1099930971.4,1097273755.0,224142591.6,649034048.2,22.4,9978,f700,0000000000000000
2023-04-03,14:40:58,5745.001723,2037.713968,2814.636224,5059.9456,8773.642384,9008.813872,5765.459568,3957.782416,3585.782368,3225.5916,2877.210352,3423.454928,4864.325392,5596.156832,5618.948432,5262.709856,4527.44024,3707.537248,2803.001472,2100.26032,1599.313984,1224.314544,975.262176,771.68104,613.571168,478.946832,367.80808,278.657696,211.49568,160.687712,126.233824,101.64176,86.911568,0.0,1059087183.8,1072200335.8,1077226503.4,1092859554.4,1093066328.2,1091056401.6,1091085250.2,1093062268.4,1094375885.6,1097911777.6,1106807621.8,1102461362.8,1100778858.2,1098467054.4,1097215704.2,1099099798.2,1093583044.2,1100987733.6,1097016971.2,1101300493.6,1096567640.4,1087084739.6,22.5,9989,f700,0000000000000000
2023-04-03,14:40:59,5803.289310,2124.027152,2895.82456,5212.682624,9074.60176,9331.526368,5983.45664,3834.346288,2884.19536,2453.373088,2541.879584,3392.251568,5004.488672,5892.101472,6055.089648,5667.82216,4730.299312,3782.275104,2823.749312,2068.806,1517.445184,1127.54344,899.100928,739.361392,648.324944,560.218,475.040576,385.311328,291.030208,210.999664,145.21968,100.236944,76.051456,0.0,1060262015.4,1072224004.2,1077866204.8,1093035501.2,1092949077.0,1086151906.0,1090969461.0,1093628932.4,1094446066.0,1097825611.0,1106685400.0,1103561348.2,1100330156.6,1098005714.4,1097674259.6,1096399821.0,1098594198.6,1101262588.0,1098909120.2,1106370428.8,1079242868.6,1092547208.6,22.5,9989,f700,0000000000000000
2023-04-03,14:41:00,5732.963311,2634.26792,3333.35528,5432.6668,8932.203328,9057.207424,5807.6792,3833.239056,3133.886864,2685.929888,2489.36816,3245.385344,4953.981536,5745.321968,5619.40664,5082.372064,4134.217328,3261.629104,2464.607104,1912.642064,1605.733792,1302.322416,1002.408,803.067984,704.3024,617.54344,542.791088,453.855824,350.737616,261.73168,186.838016,136.713648,111.358608,0.0,1063351953.8,1073913980.0,1078431970.2,1092715262.0,1093020812.0,1088600554.2,1091145737.6,1092528370.6,1095148046.0,1098677052.4,1107318103.8,1100735509.0,1098165770.6,1101993538.4,1095371014.2,1097087373.4,1099858807.6,1102440597.0,1099684349.6,1109655836.6,1098269024.8,658248402.2,22.4,9989,f700,0000000000000000
2023-04-03,14:41:01,5631.149789,1921.205424,2777.625392,4910.803808,8320.740528,8602.027248,5754.664064,4047.735408,3481.24096,2994.949568,2588.861088,3123.887408,4600.028464,5395.294432,5509.685456,5231.27304,4560.056832,3772.428176,2868.386864,2136.253536,1576.0284,1204.709776,1022.2976,875.233408,763.517104,619.730288,443.873024,314.819152,232.568656,176.846608,147.652992,123.97192,105.803424,0.0,1056609962.2,1072282897.8,1077155059.2,1092014424.0,1092937872.4,1089795126.6,1090236104.8,1092330816.8,1093910534.4,1097678890.0,1106753604.4,1102779959.2,1099427094.6,1097925525.6,1098422080.0,1096595293.4,1104518599.0,1092148614.2,1103168970.2,1095582841.0,1108303989.6,-1061907161.6,22.4,9989,f700,0000000000000000
2023-04-03,14:41:02,5652.836288,2263.718944,3057.31152,5291.977936,8967.71816,9101.797072,5694.214944,3737.673728,3232.17392,2793.22568,2420.828512,3015.173584,4576.260944,5420.3752,5547.515824,5272.067184,4594.029056,3790.438176,2861.294432,2143.998432,1638.550336,1239.839568,947.866256,700.690448,498.312112,366.732592,305.951936,257.192832,220.455264,188.27296,160.645904,139.077152,123.566704,0.0,1061870896.8,1072873275.4,1078390012.6,1093003942.6,1092560408.8,1089274736.4,1089160576.6,1092414832.4,1093784688.6,1097782169.4,1107139868.6,1103159925.6,1099678785.4,1098330332.8,1099215327.6,1097109603.4,1085960128.2,1102012497.4,653070787.2,1100572752.4,1106662382.4,-211370498.0,22.4,9989,f700,0000000000000000
2023-04-03,14:41:03,5488.663748,1406.62696,2321.700976,4457.663472,7814.514448,8227.536032,5696.728416,4152.285984,3594.208688,3066.981056,2570.603264,2993.204304,4334.78408,5148.662688,5434.840528,5244.297264,4577.033008,3814.783648,2957.549408,2252.6636,1700.12608,1269.198096,959.879536,771.505888,704.0772,634.49976,562.773568,455.897936,313.8728,200.227808,114.96296,64.930512,46.483616,0.0,612015249.4,1069202065.4,1076449510.4,1091371521.0,1092987315.4,1090195244.0,1089940407.0,1092252990.6,1093549345.8,1096753201.0,1106820489.2,1102780675.4,1100398631.8,1100343817.6,1097569699.6,1096595645.8,1098189485.0,1105549460.6,1099540397.8,1104435126.2,231586342.0,1098177131.2,22.5,9989,f700,0000000000000000
2023-04-03,14:41:04,5929.886335,3422.200048,4259.844192,6164.751168,9136.9208,8963.590032,5644.758992,3772.82696,3347.79384,2845.532816,2266.043744,2829.50888,4535.928608,5496.711616,5711.857712,5448.862496,4707.725296,3879.313472,2963.62632,2225.279712,1664.273632,1229.093568,919.739472,707.44008,592.19544,497.043776,421.985072,355.00016,296.08904,239.899904,186.432784,145.911728,118.336768,0.0,1062873801.6,1076997665.0,1079183739.6,1092449150.8,1092603572.4,1090165459.8,1088957619.4,1091850260.6,1094034563.6,1097816662.8,1107777575.0,1103139061.2,1100765683.2,1099266239.4,1096303418.8,1098222437.2,1098502678.4,1099276929.8,1099211085.6,1107491029.0,1098629163.8,663344731.6,22.4,9989,f700,0000000000000000
2023-04-03,14:41:05,5390.052554,2272.778288,2534.002272,4440.502928,7992.28008,8344.478416,5497.098528,3743.36104,3083.265968,2627.269328,2375.371392,2960.016944,4381.206304,5156.543168,5286.02832,5028.536224,4384.067376,3671.551024,2890.986912,2210.134576,1628.994192,1209.24832,950.897104,775.350368,682.60816,580.390496,468.69744,366.379408,273.436336,196.186432,134.629712,94.543808,76.61896,0.0,1063700064.4,1071433320.2,1074992005.2,1091900859.2,1092600658.8,1088337985.4,1089962315.4,1091965579.2,1093404453.6,1097562863.6,1106533234.8,1102890054.0,1100801530.0,1097912558.6,1097432691.2,1096894103.2,1100663361.8,1099417365.2,1099336125.2,1107852764.8,227192060.8,653155076.8,22.4,9989,f700,0000000000000000
2023-04-03,14:41:06,5898.216488,2654.485088,3369.567072,5440.15928,8866.261712,9052.984368,6000.327056,4153.324608,3511.97608,3003.28784,2627.25952,3142.526848,4549.090144,5328.426752,5480.536912,5275.779984,4714.155856,3996.859424,3123.89048,2379.746016,1764.425952,1313.489776,1026.937488,857.188144,804.241792,686.927424,505.245104,344.58088,204.9348,108.85288,56.335136,27.659392,22.825696,0.0,1063037434.2,1073712990.2,1078181144.2,1092418122.2,1093643553.4,1090452150.0,1090891328.2,1092381871.0,1094132250.6,1097904021.0,1107611139.0,1101623130.6,1103155637.8,1099433094.4,1096641968.6,1098320543.4,1105460087.2,1098336883.4,1099901612.6,1101343916.2,1096378843.6,-1048379092.2,22.4,9989,f700,0000000000000000
2023-04-03,14:41:07,5697.043242,2012.788208,2912.660576,5023.639888,8345.726368,8522.1252,5552.835552,3808.951472,3290.472752,2907.886176,2661.191696,3196.2624,4513.098736,5393.078608,5836.201072,5706.307904,5003.398432,4106.482512,3015.560256,2134.180976,1462.344928,1082.90464,995.860144,914.62288,839.192912,695.744272,484.277024,316.519792,192.472624,106.779776,65.419744,53.704352,50.549584,0.0,1057937539.6,1071440835.4,1077924542.4,1091881039.0,1092272464.2,1088747577.2,1090369902.4,1092515459.4,1094427273.4,1097400931.4,1106325148.0,1105499471.2,1100418487.2,1096764807.4,1096444837.8,1100496659.2,1103806746.2,1098581247.6,1097529742.8,1103062847.6,665872574.8,-1044918931.4,22.4,9989,f700,0000000000000000
2023-04-03,14:41:08,5828.757334,1941.721184,2994.955472,5451.842672,9312.383008,9385.964448,5672.587104,3641.398976,3292.40024,2928.063472,2548.388528,3183.165776,4832.395216,5700.10312,5786.289264,5485.285552,4797.091504,3970.729152,3006.198688,2238.59168,1667.908176,1234.629152,938.754512,741.442608,642.693408,548.948848,460.208912,357.517856,240.875728,147.167584,76.393408,34.022096,21.269408,0.0,1059170746.6,1071979428.4,1079522356.8,1093539186.8,1092535513.0,1090482515.4,1090452368.4,1092590712.6,1094211117.8,1098297958.6,1107716357.4,1102859210.6,1100712146.4,1099716538.6,1097499832.8,1095727427.6,1099942361.2,1099304050.0,1100392409.6,1103296906.0,227511412.6,-196718949.6,22.5,9989,f700,0000000000000000
2023-04-03,14:41:09,6052.143251,2264.273248,3092.393648,5287.858592,8850.667376,9079.173248,5973.37568,4161.001808,3642.051904,3165.70904,2731.973488,3264.227152,4762.470208,5665.056928,5971.987408,5673.580176,4769.835248,3885.498688,3020.569776,2398.46768,2019.192112,1716.38808,1490.055376,1240.844064,968.754,721.224592,498.255744,304.436448,139.766704,52.967888,18.74304,3.492672,0.0,0.0,1060222970.4,1073591629.4,1078025894.0,1092670225.4,1093217161.6,1090566992.4,1089650601.0,1093190127.2,1094603277.2,1098788221.6,1106296484.8,1102984336.2,1100850681.8,1100554557.4,1101331145.4,1100667098.6,1103287516.8,1099935802.2,1105217374.2,232803489.0,-199432442.6,-629896142.4,22.4,9989,f700,0000000000000000
2023-04-03,14:41:10,5832.034768,2158.929056,2567.946624,4819.512896,8913.627536,9324.263472,6051.420608,4131.66416,3564.994432,3061.461184,2621.064752,3285.561376,5054.95088,6008.620896,6146.571184,5745.862992,4806.495696,3831.252096,2820.131584,2035.368016,1476.961184,1084.577328,858.21656,711.117232,643.279312,538.23896,395.996144,270.421616,161.515408,97.589616,71.202608,53.74088,45.204416,0.0,1060203709.0,1073374505.4,1074836206.4,1093239981.8,1093534566.6,1090532032.4,1090976593.6,1093147812.4,1094219483.2,1099537319.6,1107469219.8,1103698849.6,1100107117.6,1098798225.8,1094090079.4,1096206722.2,1097474590.2,1103387101.2,1091482948.0,662565114.4,1098407983.4,659678092.0,22.4,9989,f700,0000000000000000
2023-04-03,14:41:11,5849.648070,1954.848896,2640.105856,4768.962688,8341.420016,8667.79864,5748.098928,4026.418656,3502.757232,3083.32408,2768.118752,3293.360208,4659.048144,5506.08272,5834.463872,5673.756352,5023.960944,4230.358208,3292.94864,2515.364944,1897.606976,1450.181072,1173.087136,929.36504,719.014864,537.022864,383.389168,278.813712,223.296448,182.150352,155.375408,133.868304,117.62904,0.0,1055721815.2,1072878984.4,1075627724.8,1092256283.4,1092883429.8,1089759032.0,1090923307.6,1092524203.6,1094124684.4,1098655449.4,1106549975.6,1104305582.6,1101456809.4,1100235780.0,1097064449.6,1103314754.0,1097002708.4,1099681376.6,1098987802.0,1093250503.0,1102752080.4,1089350486.6,22.4,9989,f700,0000000000000000
2023-04-03,14:41:12,5816.522739,2858.616496,3551.91656,5671.158208,9216.341008,9204.556448,5635.80264,3720.061184,3457.331344,3136.966752,2758.967424,3352.011712,4916.099216,5658.202336,5578.321584,5154.46152,4386.62168,3570.181648,2705.141008,2018.841872,1511.284368,1129.52688,873.569584,684.202912,561.426976,449.93704,349.733136,272.862176,219.32416,178.951072,151.742928,130.201952,114.328128,0.0,1065008985.6,1074737048.6,1078725884.8,1093211894.2,1092664087.2,1090997736.6,1091791806.2,1092269994.2,1094523972.6,1097924902.6,1107211545.6,1102741217.4,1100082616.2,1098058306.4,1096526452.8,1093636472.2,1099328815.6,1098789277.8,1089207281.2,1101871328.0,1101152429.8,1077422035.4,22.4,9989,f700,0000000000000000
2023-04-03,14:41:13,5663.141532,1955.733056,2575.555072,4654.09688,8191.359376,8589.689744,5849.089456,4132.996144,3441.410352,2886.220416,2467.42608,3060.238032,4664.65576,5608.992192,5893.246672,5595.513472,4715.792864,3800.948384,2850.980416,2112.43408,1585.309088,1218.580032,1012.24712,828.475808,667.266176,533.05616,425.845712,350.806768,307.93936,260.271792,207.80408,166.283968,135.711456,0.0,1060459353.4,1070255004.0,1076749370.4,1091915731.6,1093125108.2,1089263960.6,1089140878.0,1092863741.6,1093662889.2,1098372604.0,1106552935.2,1102752152.0,1101367925.6,1097320754.8,1097318551.6,1101757371.8,1096139109.4,1098873422.2,1099473737.2,1107612438.6,1098327162.2,1091635704.0,22.4,9978,f700,0000000000000000
2023-04-03,14:41:14,5693.049262,1477.988832,2408.066672,4752.366112,8510.8876,8747.95528,5463.569728,3644.584416,3291.000144,2899.31152,2469.518608,2999.30152,4488.660448,5401.627248,5738.201472,5568.300384,4891.923824,4145.662256,3329.51552,2582.369328,1904.223872,1423.139008,1139.114688,924.691648,779.869792,636.851392,495.636416,369.182688,257.49016,169.9452,106.547792,71.284624,58.351552,0.0,1043249928.2,1069843899.8,1076690208.8,1092659960.8,1092270047.4,1090126408.4,1089756820.2,1091961315.6,1094513090.8,1097271843.4,1107054482.6,1104830729.8,1103125853.0,1098183405.8,1101782955.6,1097487674.8,1101137735.4,1101344981.8,1097496109.0,1106218882.6,1086135598.2,-639042232.0,22.4,9989,f700,0000000000000000
2023-04-03,14:41:15,5736.768910,2656.999952,3294.336912,5423.253712,9043.750288,9191.637504,5866.9164,3956.257024,3459.659616,2835.103616,2082.589008,2683.723248,4638.506448,5599.244336,5565.937008,5304.694432,4815.516992,3978.917424,2794.89536,1959.138864,1471.64792,1157.7008,1017.297744,860.198272,686.402464,510.93776,333.80408,205.604784,126.33984,90.80848,88.580752,87.90152,85.645104,0.0,1066088768.8,1072200378.2,1079835646.0,1092924209.2,1093222252.0,1089723072.6,1091237500.2,1087895429.2,1093926977.4,1098092233.0,1108635455.2,1102713365.6,1097276136.0,1098122620.2,1098318288.2,1099035211.0,1095865515.4,1097866020.0,1097656223.6,-192311658.8,668357453.8,656628236.4,22.4,9989,f700,0000000000000000
2023-04-03,14:41:16,5581.632445,1814.929856,2634.431536,4882.42056,8558.896192,8817.037792,5656.844336,3797.663328,3239.495312,2758.935296,2355.983664,3148.841744,5137.510064,5974.034864,5658.416496,5052.65264,4156.74248,3250.230768,2333.116992,1789.13344,1618.280144,1448.180544,1278.834832,1058.379888,786.815808,579.050272,435.083328,328.219056,258.457472,203.163504,162.337152,131.99976,112.151344,0.0,621815979.6,1071604533.0,1075531997.2,1092526843.0,1092829219.2,1089950602.0,1090170394.0,1092334285.4,1094887431.6,1097931843.4,1108233491.4,1100022491.6,1099275138.8,1099044908.6,1100743519.2,1099652412.8,1097666995.6,1102633772.6,1098431508.8,1103659174.2,1100953780.2,226781245.4,22.5,9989,f700,0000000000000000
2023-04-03,14:41:17,5565.064823,2683.26176,3158.034272,5084.09384,8461.440432,8600.902544,5502.479296,3746.853168,3334.023824,2931.70464,2539.895552,3117.241008,4663.740912,5437.64112,5438.941504,4998.182624,4115.36352,3304.870016,2566.701472,1979.829568,1544.254352,1223.643184,1017.996064,873.971248,791.568832,662.710208,487.39536,332.908464,199.24952,113.169888,74.669568,54.299408,48.791584,0.0,1065143007.0,1072978784.0,1077660715.0,1092316883.8,1092816709.4,1090787257.6,1089895413.0,1092744114.0,1093866475.0,1098568256.4,1106551220.8,1100330851.4,1101551633.8,1097680082.4,1095479702.6,1100614330.2,1101250665.4,1100727464.4,1101193160.0,231370326.8,1095943760.0,652864541.4,22.5,9989,f700,0000000000000000
2023-04-03,14:41:18,6274.833378,2705.214256,3721.423344,5917.06016,9292.125392,9426.113664,6319.025392,4363.725584,3560.214016,3032.101424,2779.38808,3495.864848,5181.53184,6059.069232,6128.477632,5706.352448,4792.693744,3900.251472,3029.025632,2383.524608,1963.748512,1594.573392,1275.999824,1049.155856,914.041776,748.513472,552.571024,350.793712,143.181488,11.572224,0.0,0.0,0.0,0.0,1062549776.4,1074626128.6,1080232950.6,1092541938.8,1093787187.2,1089466161.6,1091320230.4,1093783210.8,1094830560.2,1099322161.8,1107518420.8,1103949522.2,1100469638.0,1102822896.4,1099044060.6,1097885123.6,1099439506.6,1105463980.0,1102561001.4,218079053.4,-1048517953.6,1091370728.8,22.5,9989,f700,0000000000000000
2023-04-03,14:41:19,5865.999990,3528.15008,3863.233392,5677.158496,8969.925104,9076.067184,5995.584576,4207.87544,3712.939552,3308.15864,2993.53272,3453.165968,4687.058688,5403.738576,5603.205072,5377.519728,4726.68208,3915.772464,2944.79096,2067.013312,1282.43936,722.995744,419.270704,323.079344,379.208448,381.740304,351.930368,269.35488,132.44792,45.806576,24.071392,12.082768,8.625216,0.0,1068366198.4,1073125577.8,1078733252.6,1092349161.0,1093467733.0,1090863068.0,1091115586.6,1093510016.0,1093885870.8,1097003344.6,1107097080.0,1102587012.4,1100975492.0,1097052770.8,1073006470.8,222459438.4,230278622.6,1098727973.2,1103192307.6,-1048032855.6,1098193544.2,-203023077.2,22.4,9989,f700,0000000000000000
2023-04-03,14:41:20,5647.753706,1979.494688,2899.866064,4947.40664,8122.116112,8296.12696,5469.439264,3808.9708,3314.722016,2877.619536,2497.662864,2997.644048,4377.562544,5330.98848,5857.922656,5923.158208,5526.6956,4698.561568,3438.75616,2410.33056,1613.284784,1088.842096,837.002448,628.586416,463.594032,325.341088,213.827568,135.035552,88.965088,64.98264,63.553328,65.999488,63.05032,0.0,1053935717.8,1071342630.6,1077437839.0,1091544507.2,1092172603.4,1088797880.4,1089511180.2,1092222139.8,1094301028.8,1097847795.2,1107237925.6,1106103997.2,1100780956.6,1098244354.4,1098400199.8,1095672849.0,659592170.0,1099295427.0,1079374735.6,233647314.8,1099429177.2,657048811.0,22.4,9989,f700,0000000000000000
2023-04-03,14:41:21,5220.790601,1830.945024,2515.650288,4581.301424,8027.898336,8271.838176,5313.12216,3558.599664,3008.271136,2557.689696,2206.85552,2757.897856,4210.816752,5073.370112,5345.557808,5159.917376,4516.448832,3747.257664,2852.343904,2092.345952,1467.263776,1013.631232,731.448272,562.784624,507.640448,450.131312,390.257216,310.071296,209.573584,133.079632,80.589488,48.051056,35.464368,0.0,621931015.8,1070824390.8,1075287544.4,1091863589.2,1092125343.2,1088405621.6,1088805068.2,1091857828.8,1092861339.0,1098170617.4,1106531840.0,1102432901.0,1100543290.2,1097627435.6,1093952953.2,1095640857.8,657876428.0,1100550076.2,1098551769.8,1090339148.6,1098208125.2,-631224668.0,22.4,9989,f700,0000000000000000
2023-04-03,14:41:22,5801.881042,2396.84424,3047.66656,5245.524512,8990.417776,9165.311328,5770.204784,3873.00088,3473.698976,3109.212352,2779.54096,3479.185504,5208.145808,6036.739744,5964.9668,5515.84248,4689.365824,3685.9372,2505.556496,1704.450368,1282.618736,1024.352736,929.652288,816.723696,685.566912,548.898176,406.717456,269.451984,137.10176,53.23792,22.648656,11.51376,11.707072,0.0,1061676458.0,1073606451.4,1077332357.8,1093158292.6,1092655207.8,1089947502.0,1091298910.0,1092995588.8,1094873745.8,1097685364.2,1107254995.6,1103614338.6,1095058205.0,1098047491.0,1097318004.0,1097550635.0,1097655913.8,1099606394.4,1099462678.6,-199302917.8,234610705.8,-634177552.4,22.4,9989,f700,0000000000000000
2023-04-03,14:41:23,5382.690179,1749.106592,2381.986224,4532.51816,8200.70264,8434.124224,5232.7836,3456.133984,3104.176128,2701.417328,2247.857808,2717.116704,4109.19424,5053.450192,5549.884176,5544.8544,5038.360064,4317.211568,3381.40864,2507.680032,1696.025712,1111.136352,753.011904,530.593488,443.881152,363.484112,289.402352,224.395648,168.464016,123.609296,89.83152,69.240608,61.836576,0.0,1057480597.6,1070464029.2,1075452826.2,1092316659.0,1091975027.2,1089417905.2,1088460779.2,1091661412.0,1092929140.4,1098293381.0,1106808736.4,1103724338.8,1103642534.6,1097643894.8,1094832388.8,1096108890.6,1095229321.2,1093377437.4,1095893842.6,1098160589.8,1101660008.2,-1049706076.8,22.5,9989,f700,0000000000000000
2023-04-03,14:41:24,5948.609284,2632.400336,3319.636816,5448.000784,9017.491792,9283.425776,6245.802544,4432.167536,3842.520992,3280.159472,2745.082816,3212.327248,4681.892864,5578.1916,5901.22304,5661.997552,4860.516016,3936.625488,2890.327008,2112.370016,1602.754544,1260.767792,1086.409856,875.287776,627.4016,397.056592,184.252656,48.867104,11.632368,1.15856,0.0,0.0,0.0,0.0,1062012486.4,1074424203.0,1077980547.6,1092739898.0,1093823027.6,1090505367.8,1089752055.8,1092724963.2,1094464323.6,1097329187.8,1106821430.6,1103423433.4,1100536731.8,1097709769.0,1099593734.4,1099956311.6,1091671895.2,1093200092.8,1092968601.8,-617325171.4,1097727555.0,-1065331417.0,22.4,9989,f700,0000000000000000
2023-04-03,14:41:25,5435.640986,1930.922384,2662.787712,4728.389104,8127.72656,8294.378912,5228.345808,3422.319184,2876.299168,2408.31336,2018.362288,2819.229584,4810.915424,5781.900688,5732.185648,5420.495808,4846.831152,4035.645168,2986.93784,2230.088336,1765.09688,1354.088128,997.062224,716.257824,511.67488,377.019408,312.291408,239.358832,158.221632,93.546672,49.76368,33.80008,27.892944,0.0,1054844755.0,1072132516.6,1075913385.4,1092039834.6,1091884469.4,1087875707.8,1089371450.6,1092028580.4,1093705998.4,1097598332.8,1109273051.0,1102700084.6,1101363456.8,1100334207.6,1099862390.4,1088961490.2,1094773844.0,1095231668.6,1098728435.4,239331392.8,658126567.0,-1060057369.8,22.5,9989,f700,0000000000000000
2023-04-03,14:41:26,5163.651680,2140.711104,2361.93008,4181.842576,7600.448432,7975.206832,5306.11768,3636.213568,2965.494384,2440.022384,2059.797536,2662.478032,4248.063664,5195.881744,5505.933008,5322.465424,4645.47984,3795.551216,2772.6792,1990.808368,1449.938384,1066.16568,839.490304,635.70552,454.811392,322.60632,239.090352,191.024032,178.407376,163.012208,144.838528,126.211712,107.131744,0.0,1061614765.8,1071072783.2,1073845028.4,1091406417.4,1091978147.4,1086842061.8,1088407018.0,1091055373.8,1093069591.6,1097086738.8,1106756316.6,1102969114.2,1100197352.8,1097100837.0,1097263015.2,1096178159.4,1095922613.4,1086211228.0,1099540215.6,1097719557.2,1099806548.0,657992146.6,22.4,9989,f700,0000000000000000
2023-04-03,14:41:27,5452.845150,1774.061824,2796.163376,4840.27016,7906.38232,7965.251072,5016.877344,3339.486864,2933.079888,2512.142336,2076.67432,2801.469584,4686.528608,5641.364944,5665.978512,5424.04912,4915.57656,4133.472368,3077.736224,2286.250832,1759.015968,1340.599568,1031.001648,811.576288,682.3236,553.71632,425.754368,311.805984,211.871152,145.05192,103.440304,76.549024,61.516528,0.0,1047053616.2,1069655987.6,1077096201.0,1091432546.0,1091602348.6,1088667804.0,1089253409.0,1091982819.8,1093554886.4,1097018551.0,1109157397.2,1103255639.0,1101295845.2,1101750032.8,1095927267.6,1098822806.4,1100452803.2,1098428383.4,1102334919.4,666649077.0,1098754744.2,654679334.0,22.5,9989,f700,0000000000000000
2023-04-03,14:41:29,5986.630816,4644.642768,4891.645216,6420.271872,9230.522848,8953.06328,5587.892864,3623.372896,3059.503072,2686.578816,2504.60008,3201.010064,4775.808496,5664.26104,5866.367184,5528.13008,4649.550192,3755.268304,2845.284416,2115.624832,1566.289376,1164.9488,911.603152,706.889968,550.809328,402.254176,261.224512,140.450784,42.18632,19.129952,10.703184,6.205184,5.635968,0.0,1067040906.8,1081101740.6,1076420861.8,1092785110.8,1092274621.4,1088277807.6,1090224385.4,1092576258.4,1095172980.6,1098056095.4,1106804241.6,1103373172.0,1100718781.0,1096917929.0,1097946863.2,1095198357.2,1096045573.4,1097770268.6,1098189045.2,-621784702.0,1099880683.2,-627337768.0,22.4,9989,f700,0000000000000000
2023-04-03,14:41:29,5306.148774,2265.738896,3021.386816,5054.41968,8364.837504,8351.55664,5014.577728,3156.771968,2778.139936,2277.717792,1655.505744,2504.907392,4825.922848,5887.523152,5689.708304,5330.168944,4808.904976,3944.235296,2736.160256,1931.807328,1531.17696,1201.872864,943.895024,660.298256,359.230256,199.855296,127.28504,94.39856,74.752032,54.461296,33.526384,17.637216,8.336864,0.0,1061907989.0,1071751144.4,1077861220.0,1092193057.8,1091291626.2,1088268547.0,1087692752.4,1091040270.0,1092604704.2,1097901177.4,1109710491.4,1102925008.2,1097815788.6,1098570701.8,1100187773.2,1094661026.0,-199042514.8,1089326688.4,1099422134.8,-639304560.0,651695303.2,1086708841.4,22.4,9989,f700,0000000000000000
2023-04-03,14:41:30,5295.124582,1856.555472,2750.239312,4786.866704,7966.4376,8235.096976,5592.844144,3875.30728,3082.48584,2488.904448,2094.563216,2679.072464,4242.432224,5129.671584,5340.790624,5037.194432,4218.883056,3458.58184,2756.2908,2191.214704,1763.353376,1364.6104,994.98576,737.900448,593.354496,485.690672,414.909024,309.690352,170.034672,64.575392,26.280032,13.175968,7.201392,0.0,1054201922.8,1069580281.6,1078355054.4,1091337696.2,1092629567.4,1087437518.4,1088315781.0,1091273593.6,1092943226.0,1097383429.8,1106028247.0,1101719954.6,1098521339.8,1099246516.6,1100023242.4,1087627581.2,664045757.8,1102442721.4,1097906136.4,665394285.4,-193885946.0,-623023536.8,22.5,9989,f700,0000000000000000
2023-04-03,14:41:31,5495.741709,2352.649392,3104.98296,5205.973152,8655.620112,8669.234176,5246.815728,3346.950288,2969.63848,2642.463376,2365.42512,3083.101024,4795.491312,5652.65664,5654.597456,5166.61504,4188.7104,3373.939456,2722.302192,2171.909664,1722.761984,1301.057328,906.79584,645.222992,516.33872,410.531984,327.8028,251.074464,180.346944,127.08272,96.742064,77.033536,62.438688,0.0,1057206246.2,1073388432.2,1077520497.2,1092708599.8,1091925360.0,1089431070.0,1090458163.4,1092342945.8,1094287193.4,1099175983.6,1107269587.0,1100775935.0,1102162942.8,1100143035.0,1094763903.6,1095123972.4,1096523307.2,1095817515.2,1099192633.4,231317104.4,670510999.2,-204041954.4,22.5,10000,f700,0000000000000000
2023-04-03,14:41:32,5480.206117,1635.550384,2329.127536,4467.00816,8049.192864,8442.32304,5646.39864,3855.579792,3069.866496,2599.85088,2445.5332,3089.43824,4531.5664,5417.219728,5746.398048,5486.87608,4638.653616,3728.809184,2757.342336,2012.714208,1494.924656,1130.970496,920.85192,795.871568,756.029376,704.4512,641.137072,529.113024,368.379008,231.115376,117.322144,43.6832,16.723296,0.0,1052520535.8,1069398426.4,1075281997.8,1091773442.4,1092571346.4,1087521152.0,1089725753.4,1092881718.4,1093997287.8,1098145850.2,1106513553.2,1101784638.4,1101537776.6,1096857935.8,1096942015.4,1099118761.0,1099209201.2,1099164713.6,1110389240.4,1096199483.0,218193814.4,663745280.2,22.4,9989,f700,0000000000000000
2023-04-03,14:41:33,5665.993666,2460.910032,2960.405904,5131.23448,8973.395904,9202.75528,5819.312992,3872.32432,3361.789648,2961.680912,2671.998192,3316.822896,4896.15528,5674.45264,5651.714944,5219.745504,4378.544384,3461.76728,2469.414656,1724.799248,1227.921104,911.181808,774.581328,698.362848,682.526384,623.990752,522.755984,403.447248,266.064544,166.639008,105.17064,64.032512,46.70624,0.0,1063758072.2,1072153326.4,1077616787.4,1093132212.8,1092993981.2,1090069418.8,1091111352.0,1092579415.0,1095110598.6,1098165230.0,1106696918.4,1101874894.0,1099423605.0,1094380404.8,1095374619.2,1095397013.2,1098665189.6,1102427426.4,1102858228.2,241464590.6,237621970.2,655336654.0,22.4,9989,f700,0000000000000000
2023-04-03,14:41:34,5639.464167,1653.4424,2557.948928,4850.931152,8532.389264,8727.064848,5434.95752,3619.120704,3279.553808,2962.175728,2666.986272,3260.432368,4742.51328,5618.70576,5889.009472,5587.815328,4715.123824,3866.254736,3041.208112,2324.099344,1714.928592,1235.549904,885.963328,639.353008,495.718944,393.749296,333.444144,289.70224,262.523632,238.793904,218.51304,193.453792,163.616176,0.0,1053564156.6,1071227324.2,1076768059.0,1092667849.4,1092221799.6,1090099936.8,1090597247.6,1092991354.8,1094385282.2,1098693797.0,1106457639.6,1102523890.0,1101066069.0,1098733632.2,1097096363.2,1097131952.2,1094426459.0,1098452416.6,1099808626.8,670746261.2,675930926.4,1103792118.8,22.4,9978,f700,0000000000000000
2023-04-03,14:41:35,5911.823363,2899.143696,3740.670064,5923.132128,9446.529888,9487.607424,6046.364352,3988.93208,3315.310992,2798.680368,2439.040288,3043.715424,4612.705952,5505.192288,5721.175008,5436.599504,4651.46592,3811.730912,2917.395024,2191.727312,1634.727616,1200.425088,888.81952,689.200864,601.569104,518.942016,441.319552,332.712624,193.121248,88.592688,19.12696,3.497904,1.185536,0.0,1062930574.6,1075694561.4,1078873252.4,1093190681.4,1093103943.4,1089069079.0,1090060784.4,1092518653.4,1093872256.0,1098035300.8,1107050608.0,1103360792.8,1100110638.0,1099676682.6,1097005937.0,1094462927.6,1089092686.6,1103895559.6,1098818176.4,1092018084.8,-1053634223.6,1104152612.0,22.4,10000,f700,0000000000000000
2023-04-03,14:41:36,5507.639518,1816.544048,2631.583152,4919.002928,8678.80312,8889.013472,5549.63408,3696.167872,3328.614544,2938.543072,2525.953616,3047.173872,4502.204096,5376.675296,5670.586624,5436.300496,4673.816608,3828.019136,2898.907952,2143.716912,1562.445808,1119.458448,814.754816,569.141344,382.618064,243.182928,150.835904,111.957376,126.547344,146.054304,170.478272,173.496784,159.186256,0.0,1052707809.6,1073152081.6,1075823722.6,1092916580.6,1092512147.8,1090444897.6,1089891437.0,1092513202.8,1093965290.0,1098092053.0,1106877796.6,1102204988.4,1101400714.6,1097479909.6,1096272617.8,1095088856.6,1094195539.8,647083989.2,1098450364.2,217681513.8,678209973.8,1104313088.6,22.4,9989,f700,0000000000000000
2023-04-03,14:41:37,5646.000218,2325.338704,3114.99312,5264.489936,8773.829296,8867.545504,5545.639744,3669.470992,3239.039696,2855.585008,2519.10664,3154.241696,4760.990336,5648.328912,5816.257424,5453.55088,4560.210112,3615.384528,2619.07392,1909.555024,1486.827664,1202.922624,1057.839888,906.133248,747.802752,560.428896,344.01168,182.312352,75.330928,28.447984,19.477744,11.836256,6.809424,0.0,1060875037.4,1073575359.6,1077959376.8,1092720711.4,1092272537.0,1089490268.6,1089933938.6,1092718892.6,1093993968.4,1098288162.2,1106647104.6,1102284571.2,1099589711.2,1098171325.0,1097135633.2,1099529668.4,1099810237.6,1099934407.6,1098333894.6,-1058925548.2,664293642.0,1100128520.2,22.4,9989,f700,0000000000000000
2023-04-03,14:41:38,5353.823123,1571.509792,2432.732368,4645.397264,8209.504976,8492.43808,5494.196576,3690.805808,3082.265472,2624.249312,2316.757136,2922.499808,4441.477056,5281.130768,5441.46104,5152.585552,4414.504,3603.122112,2718.439312,2013.500656,1488.305936,1148.072512,992.800224,857.956976,743.542768,592.828448,405.814,276.859136,205.96384,158.189024,133.53464,108.725376,83.761216,0.0,1055601619.8,1069226721.6,1077193576.2,1092101005.8,1092469647.6,1088243010.6,1089354039.8,1091752648.0,1093934727.4,1096403050.0,1106659863.8,1102423586.2,1101123796.8,1097543062.2,1094068707.8,1100926559.4,1100918229.4,1098716864.6,1099600196.2,1097000164.2,1093545466.0,1105613113.4,22.5,9989,f700,0000000000000000
2023-04-03,14:41:39,5831.099564,3015.70728,3607.736864,5517.794048,8745.878704,8793.652928,5661.116112,3845.370064,3346.415136,2943.02984,2635.21416,3227.018896,4718.443648,5570.3044,5782.601264,5507.758688,4745.777536,3859.084272,2847.6792,2081.11184,1559.38208,1180.242384,943.6928,762.792208,637.540704,524.030096,422.260352,320.552208,218.905648,140.757008,86.106256,49.6364,31.34744,0.0,1064878311.8,1075444809.2,1077850849.4,1092376336.8,1092550051.0,1089199538.2,1090543860.0,1092299886.6,1094680403.8,1097930053.8,1106761712.4,1103041761.8,1099746673.0,1098612161.6,1098268151.0,1096331145.0,1098540661.8,1100586437.2,1101281563.8,1093178232.4,1092660019.8,659152205.2,22.4,9989,f700,0000000000000000
2023-04-03,14:41:40,5259.521577,1887.19944,3059.607088,5203.482032,8318.824512,8263.763968,5038.300496,3213.51352,2789.402976,2415.473584,2091.725632,2534.891408,3744.971136,4536.148688,4908.424608,4892.17968,4487.413824,3949.092432,3277.215088,2547.926416,1761.226512,1168.404512,769.46056,544.474304,493.44576,454.845552,428.67368,389.885552,338.481168,277.848672,207.988016,158.054416,128.04792,0.0,1050593425.4,1073312090.8,1078319985.0,1092039678.0,1091518936.4,1088082851.8,1087444367.4,1090998526.2,1092519714.4,1095815862.4,1106421868.6,1102110949.4,1104381490.0,1097634857.4,1095161553.0,1096323375.0,1097471855.0,1096527730.0,1100352522.8,1111136303.6,1091962441.2,1089311932.6,22.5,9989,f700,0000000000000000
2023-04-03,14:41:41,5363.038128,2045.462672,3298.835056,5430.559184,8440.635056,8406.850096,5329.2044,3520.07832,2979.471776,2567.322656,2283.631008,2752.670416,3974.440576,4635.894384,4737.031888,4644.25136,4357.553264,3723.88384,2743.242912,2006.003056,1512.164032,1210.022448,1099.578496,1016.778672,961.623088,812.047968,568.053376,363.87968,199.526896,95.018256,56.891008,36.004208,25.632816,0.0,1058370807.4,1071798435.4,1080246541.2,1091709244.0,1091724869.2,1086930711.2,1088877061.0,1090612995.2,1092053690.4,1093003988.2,1106231827.8,1102628580.2,1099216611.0,1099204955.0,1096574146.6,1098187148.2,1104741250.2,1104654419.4,1098290997.4,666380806.2,221833067.8,1101808296.0,22.4,9989,f700,0000000000000000
2023-04-03,14:41:42,5889.206562,2825.144576,3345.260272,5493.47216,9269.78008,9786.686528,7044.191408,4982.588576,3601.878032,2672.119776,2193.313872,2795.786336,4479.537248,5269.849904,5166.724512,4719.385936,3927.83432,3236.976368,2646.812112,2272.773504,2114.860432,1837.21176,1439.827664,1065.804288,715.141664,459.583424,299.129552,190.5308,133.787136,96.766224,79.468064,65.078464,53.597456,0.0,1061963039.4,1072980742.2,1078657644.4,1092560993.8,1095369819.6,1088352774.6,1089163920.6,1091615474.8,1092894456.6,1098025747.4,1107081184.0,1100018845.0,1101200529.8,1102870580.8,1101609020.0,1099590880.8,1098952205.8,1099561301.0,1091755745.0,653186239.6,1098250852.2,234489866.8,22.4,9989,f700,0000000000000000
2023-04-03,14:41:43,5227.038141,2052.15584,2465.702704,4573.743168,8376.277344,8628.533392,5330.51152,3518.309184,3191.926416,2918.152288,2696.986864,3148.245552,4271.928128,4899.650976,5031.413472,4677.861232,3838.994,3110.958592,2493.755024,1916.9936,1380.674272,1036.696768,885.060992,734.876128,586.142144,464.963456,371.340048,302.437584,258.256032,207.69952,150.768064,111.595952,90.183216,0.0,1058434281.6,1072250156.4,1074721183.6,1092703179.6,1091829316.2,1089739722.6,1088758134.8,1092281426.8,1094407139.6,1098177912.6,1102812751.0,1103281669.6,1099652737.2,1093532050.2,1097495669.6,1100015103.0,1092979174.6,1096022190.0,1095384287.0,1109064455.4,1079773152.4,-201225196.2,22.4,10000,f700,0000000000000000
2023-04-03,14:41:44,5399.655851,2149.216656,2944.717776,5050.143744,8465.494832,8555.751072,5320.912208,3418.805664,2849.431648,2461.186624,2254.0708,2910.105472,4429.290624,5215.327056,5268.213872,4988.270992,4375.498928,3656.044576,2829.90864,2151.633328,1621.218576,1230.083936,978.229264,780.277312,636.228,511.615392,406.439504,315.179824,237.836384,173.241472,121.39512,88.72432,75.22904,0.0,1058779228.2,1072688067.2,1077282369.4,1092325339.8,1091712680.0,1087250422.8,1088794830.6,1092122524.6,1092801390.2,1096460801.6,1107027359.4,1101945123.4,1101540338.8,1097996331.0,1096626095.2,1100671555.2,1095262163.4,1098187370.0,1101057295.4,1102385733.6,1099312649.6,-194330431.0,22.5,9989,f700,0000000000000000
2023-04-03,14:41:45,5470.459018,1814.194432,2617.812064,4753.59248,8221.53584,8343.745216,5120.220992,3325.831888,2960.577632,2581.561456,2188.783344,2764.410832,4308.443744,5211.589056,5473.847168,5447.838576,5133.563776,4410.921488,3279.911824,2394.938128,1756.000224,1362.9572,1215.80896,1016.1476,763.973056,521.892144,289.904832,130.861264,53.126208,26.891104,19.201632,17.260128,11.156288,0.0,1061178225.2,1068688513.6,1078346778.6,1092131853.8,1091355058.6,1087558940.0,1089141747.8,1091052755.4,1093616319.6,1096925046.6,1107565153.4,1105288507.4,1100977978.8,1097839103.0,1100913248.4,1101186301.6,1097869156.2,1100400995.0,1100911457.4,-1047091164.4,1105128718.4,1091422553.2,22.4,9989,f700,0000000000000000
2023-04-03,14:41:46,5544.707721,2611.163664,3293.119088,5216.904496,8382.519536,8491.702928,5544.45488,3763.752688,3149.59712,2708.68144,2441.005568,3060.843744,4568.195904,5386.455856,5515.62432,5253.125584,4598.959856,3804.631152,2870.139456,2118.681712,1550.25808,1124.625952,841.785408,640.683472,521.320128,405.695984,293.811056,207.971456,148.177168,102.170368,60.262208,39.003264,25.733088,0.0,1061474674.0,1074732122.4,1077080201.4,1091955209.8,1092392557.6,1088644929.8,1089734312.8,1092851664.2,1093698164.8,1097263441.6,1107526142.0,1102418714.4,1100843019.4,1100272069.8,1088636235.4,1099451130.0,1097967684.6,218594713.8,1103245230.6,245244650.6,238191720.4,235577076.4,22.4,10000,f700,0000000000000000
2023-04-03,14:41:47,5332.288671,1946.701312,2785.75576,4851.071776,8142.649712,8217.683888,5076.17432,3362.812064,3077.597664,2789.797504,2499.411472,3097.338624,4583.579008,5391.599216,5521.39912,5104.922752,4142.169728,3285.067232,2533.615088,1924.632832,1458.120336,1102.823664,858.742864,725.985104,704.550384,659.10704,589.65504,458.88968,266.810944,120.82184,31.567936,5.564832,1.584384,0.0,1057445440.6,1071795527.0,1077259049.6,1092037253.6,1091557171.6,1089871074.6,1089146031.2,1092701112.2,1094434883.2,1098201364.8,1105595583.0,1101399962.2,1100595978.0,1096694489.4,1096533179.8,1096389345.4,1094481851.2,1103510060.4,1107532705.0,228637456.2,661325321.0,-1051497287.6,22.4,10000,f700,0000000000000000
2023-04-03,14:41:48,5381.258159,2551.92456,3082.066864,4992.14312,8282.153616,8455.904304,5513.395216,3764.192144,3208.294928,2793.209136,2518.934736,3007.081792,4257.650496,4984.207024,5186.75088,4948.242976,4268.682912,3502.006544,2648.213472,1936.135504,1365.772688,1008.158784,863.294128,774.648176,742.220976,615.95544,395.8516,227.736064,111.608832,49.53704,28.23712,15.919472,14.214336,0.0,1062853288.8,1072581153.4,1076384184.0,1091853031.4,1092306792.6,1088009049.2,1089622527.4,1091357199.6,1093134616.0,1096213018.0,1105021680.2,1101953536.0,1099746430.4,1098464925.2,644980887.0,1100472573.2,1102497291.6,1097416442.2,1095607221.4,238999158.0,237531234.6,655969815.2,22.5,9989,f700,0000000000000000
2023-04-03,14:41:49,5474.987861,1487.712592,2025.574272,4277.31064,8242.92168,8753.980368,5810.487104,4006.760832,3342.80152,2902.502,2685.862528,3207.475536,4467.340864,5221.506048,5469.971776,5177.008992,4342.618208,3582.467872,2896.558448,2242.91616,1621.54112,1200.897456,980.985376,856.42936,827.229456,712.903792,513.452464,342.877424,201.178672,105.221504,57.644528,35.667184,27.527152,0.0,615344163.2,1068648799.6,1073559481.2,1092341517.8,1092893525.4,1088790827.4,1089977075.8,1092367751.8,1094109966.6,1098559680.4,1104333824.6,1103128502.6,1100482675.6,1098980060.2,1093681990.0,1098073861.4,1105264353.4,1097497751.6,1100846962.0,1096968367.8,223626738.6,657841220.4,22.5,9989,f700,0000000000000000
2023-04-03,14:41:50,5707.823860,2207.186112,3234.668752,5467.095408,8904.466608,8958.16816,5628.200192,3756.1832,3342.117088,2964.279488,2622.67056,3224.118656,4768.623824,5596.456832,5707.617968,5384.06552,4625.798832,3781.198096,2850.263184,2100.353984,1531.470192,1092.982624,784.891216,602.289216,545.176688,484.146864,419.199792,323.91056,198.279152,107.5112,64.835936,46.955856,38.00424,0.0,1059342779.8,1073080902.6,1078919524.2,1092643010.0,1092542319.8,1090037995.8,1090857516.4,1092507258.0,1094807048.0,1097261080.4,1107505765.6,1103053080.2,1100884771.0,1099022390.6,1094499106.2,1093658962.4,1094792323.8,1101672524.4,1100557030.0,660410008.6,-191696529.4,-214620219.8,22.4,9989,f700,0000000000000000
2023-04-03,14:41:51,5331.906023,1460.513152,2384.957088,4659.484768,8284.096384,8490.04424,5277.326848,3429.93584,2947.870656,2631.099904,2479.62344,3110.233504,4522.929792,5381.001568,5684.44864,5434.551568,4631.310352,3753.661136,2801.604256,2032.22984,1445.537648,1011.526352,730.19592,568.015376,524.984736,471.44744,407.403408,318.963024,206.126304,121.208112,70.340608,37.824464,23.102432,0.0,180719821.2,1070913028.0,1075789766.6,1092363924.8,1091812858.2,1088631710.2,1089441261.8,1093172177.6,1093666768.8,1098342545.6,1106469071.4,1101823892.4,1100702259.2,1097360576.8,1095879856.6,1084371372.0,1099421640.6,1096227971.2,1103486921.0,223015081.8,1097154421.6,-216970773.8,22.5,9989,f700,0000000000000000
2023-04-03,14:41:52,5462.358775,1615.613648,2675.30528,4957.312896,8461.637104,8634.628512,5476.2876,3692.349664,3282.814704,2818.912448,2300.642768,2912.261232,4653.767776,5621.240032,5814.677936,5497.698736,4670.302928,3683.285936,2536.647456,1704.544048,1186.975536,915.005488,888.633904,837.08632,760.362688,629.431184,444.291856,296.958208,187.430288,114.341344,77.691344,49.601536,30.07192,0.0,1051186017.2,1071808463.2,1077489659.2,1092401207.8,1092381379.4,1089680491.0,1090015002.0,1091564006.6,1094323820.8,1097676445.0,1107143277.8,1102672328.6,1100003734.6,1092067334.0,1095685859.8,1099692795.0,1100288096.0,1098517174.8,1103373204.8,651268945.8,1096387018.0,662972691.0,22.4,9989,f700,0000000000000000
2023-04-03,14:41:53,5636.826276,2570.176608,3281.96304,5270.566992,8535.987888,8672.033792,5678.705168,3850.851904,3188.474128,2765.899712,2583.128224,3169.172512,4524.03296,5295.7332,5484.273728,5221.17832,4506.447264,3789.978864,3071.773248,2377.689232,1707.726272,1190.932368,827.30744,621.888784,574.676368,492.666656,375.85968,260.3264,146.066816,75.320464,48.087376,30.295008,20.300656,0.0,1062970898.2,1073003973.2,1078224437.6,1092020080.0,1092775231.4,1088800001.4,1090455706.6,1092584171.6,1094067267.0,1098749844.0,1106342978.0,1102685207.6,1101598334.0,1100923637.2,1090152868.0,1096494659.8,1096394641.6,1101603821.2,1099461948.4,-637497673.8,1100725667.2,656099259.2,22.5,9989,f700,0000000000000000
2023-04-03,14:41:54,5603.921503,1847.236464,2582.724544,4664.656352,8093.031648,8232.032912,5081.660064,3392.031648,3163.147312,2891.275632,2576.416752,3020.37144,4223.139744,5062.47344,5538.372368,5540.653808,5069.316896,4484.862896,3787.291696,3005.444432,2139.321168,1466.367024,986.581744,696.164592,595.115504,486.040656,368.940032,262.727968,167.404496,105.302432,76.421792,56.216592,44.686832,0.0,621576054.0,1073056628.0,1074044775.0,1092233342.0,1091794359.4,1090244481.2,1089655733.4,1092295714.4,1094160560.0,1096615540.6,1107576960.0,1103559300.0,1106650013.0,1099715630.0,1098698197.2,1096610549.8,1098661194.4,1100993866.2,1095507488.2,218545314.8,1098494992.6,1082702720.6,22.5,9989,f700,0000000000000000
2023-04-03,14:41:55,5740.085122,3232.5856,4042.729584,5705.914256,8222.13936,8212.524128,5677.067872,3979.709232,3120.447808,2610.273824,2449.18696,3165.62656,4759.592576,5629.554784,5775.513376,5384.744048,4457.246976,3639.039504,2930.121392,2266.494832,1648.159424,1190.48824,893.48112,711.565792,644.742272,530.616112,369.18736,242.514784,150.598384,90.884352,63.372672,45.238768,36.482624,0.0,1067323756.8,1073462520.4,1080389056.0,1089585730.4,1092571279.6,1087915104.4,1090271050.8,1093179377.0,1093997652.6,1098919914.0,1106922429.0,1102748237.4,1103381771.8,1097492164.4,1093894265.8,1097855263.4,1100170750.8,1099182955.4,1089247206.0,1088042816.2,654447759.8,654604840.2,22.4,9989,f700,0000000000000000
2023-04-03,14:41:56,5658.278619,2666.171824,3443.883984,5202.158,7940.993552,7954.671488,5243.191216,3722.723536,3393.26792,3041.410064,2667.149712,3149.413872,4488.202544,5369.040144,5791.926848,5680.600384,5035.061232,4233.574896,3276.141552,2408.16928,1629.657952,1088.09936,783.49352,591.741264,512.842608,411.782848,288.562016,191.543392,120.726976,78.767808,65.665856,61.822256,57.259952,0.0,1063743128.0,1073486244.6,1078650867.6,1090439034.2,1091918249.0,1090024823.2,1089181158.6,1092437846.6,1094861649.2,1096818574.8,1107025002.8,1103899614.8,1102577389.8,1098408111.4,1093883220.6,1096305078.2,1090809733.8,1095902064.8,1088935867.4,648946983.2,669194891.8,654327582.8,22.4,9989,f700,0000000000000000
2023-04-03,14:41:57,5098.799957,1552.708096,2090.395264,4214.999904,7926.52216,8160.430272,4916.72432,3092.879744,2688.896784,2339.97984,2046.128784,2662.442912,4188.922016,5082.432512,5342.97392,5120.759376,4415.789264,3597.191648,2664.96704,1952.940016,1461.11072,1138.513104,985.147248,880.17352,823.591936,724.242976,582.126672,428.218736,262.519168,141.413824,68.58672,27.070816,14.476112,0.0,1054227280.8,1067338303.6,1075253300.6,1092145598.0,1090966918.6,1087490537.4,1088067782.2,1091447416.8,1093211851.2,1097651682.2,1106390910.2,1101794654.8,1100478184.0,1096114897.2,1097410662.0,1094063502.6,1096499708.6,1098613499.2,1107920966.6,-200301800.8,663047649.6,1071079845.4,22.4,9989,f700,0000000000000000
2023-04-03,14:41:58,5879.510770,2795.804096,3588.378176,5654.293744,8993.550784,9001.89648,5679.330176,3730.846336,3156.44472,2774.671824,2585.527392,3286.58432,4877.84248,5748.933888,5899.857904,5588.679296,4815.397456,3928.375008,2927.611568,2167.544512,1648.173536,1249.907552,972.746736,765.550752,628.319648,506.24768,399.3348,294.439824,191.562704,114.20488,63.272592,36.841456,26.684944,0.0,1063693382.8,1074962080.8,1078783308.2,1092719617.6,1092487862.6,1088437009.6,1091058842.8,1092867791.4,1094216486.6,1098285868.0,1107408935.8,1103430237.6,1100573718.4,1098797218.2,1097874615.4,1095265927.2,1099191117.4,1098875604.0,1098388476.8,658617628.6,652460868.8,219388395.2,22.4,9989,f700,0000000000000000
2023-04-03,14:41:59,5340.913460,1264.83616,2260.407856,4446.927152,7824.394144,8093.582032,5254.490336,3605.94976,3147.959712,2705.35928,2278.148384,2851.69472,4425.998432,5432.218752,5870.354592,5683.876752,4872.784672,3956.042288,2933.649504,2121.730224,1520.284208,1099.368816,858.984064,671.977632,538.349568,413.678,297.962912,229.392752,207.967552,197.624432,198.363392,190.25728,173.306064,0.0,186067220.6,1070002682.0,1075613861.0,1091656607.2,1091919095.2,1088780916.2,1088053029.8,1092306096.0,1094009843.8,1097925800.6,1106870199.4,1103740779.8,1101086077.8,1097648314.2,1094980836.6,1096762145.8,1097801625.4,1098263536.0,1082771394.0,1103408223.2,1105937065.8,1101908987.4,22.5,9989,f700,0000000000000000
2023-04-03,14:42:00,5410.747925,2206.035104,2790.69008,4661.986528,7819.92392,7908.13896,4926.631648,3275.835696,2955.75064,2689.678128,2477.618464,3104.335056,4569.827936,5460.52392,5776.422656,5553.53672,4791.8664,3890.509376,2849.465968,2041.844064,1467.643632,1086.640432,898.834512,757.49984,662.636432,549.759632,418.869424,316.217328,241.803328,182.016896,136.858032,102.566048,79.140944,0.0,1058890140.8,1073105741.8,1075268509.6,1091704185.8,1091184123.4,1088582586.4,1089418702.6,1092717953.2,1094283307.2,1097814122.4,1106616017.2,1103770367.2,1100181116.0,1097591761.8,1097036023.6,1095689574.8,1101715757.4,1097939061.4,1094387368.2,1106070017.8,228969212.2,1101718429.4,22.4,9989,f700,0000000000000000
2023-04-03,14:42:01,5673.293681,2159.359392,3049.776656,5147.586128,8452.78808,8517.004,5340.23448,3506.169728,3014.808992,2665.766656,2459.04272,3192.679632,4866.678032,5752.477152,5850.07696,5500.340528,4703.267776,3877.751472,3023.791456,2337.690192,1819.447776,1387.273296,1041.166528,804.665312,677.769632,556.227232,440.038064,312.627504,173.995568,83.05472,39.524912,19.61832,11.825376,0.0,1058969101.8,1072485276.0,1078257326.2,1092237465.2,1092221413.6,1088888210.6,1091045971.2,1092624765.0,1094544341.0,1099000792.6,1107750059.4,1102724004.4,1101350651.2,1101591721.0,1097230658.8,1097290200.2,1100761825.4,1099274705.2,1102354523.6,-193470846.8,647695076.4,1080651154.4,22.5,9989,f700,0000000000000000
2023-04-03,14:42:02,5562.343748,2324.487152,2995.420016,5139.596976,8757.01856,9070.290432,6079.412896,4106.333248,3151.051712,2532.443648,2250.509008,2915.66104,4527.899616,5474.651168,5755.91592,5496.044832,4695.03808,3743.777296,2642.262592,1798.7228,1213.158224,878.257488,794.020752,710.881536,628.839936,502.729216,332.549376,204.010896,117.113824,63.930384,49.502256,45.969088,42.579408,0.0,1061795130.0,1072741032.0,1077626277.8,1092470605.6,1093372803.8,1087313103.0,1090168231.2,1091822375.8,1093872420.2,1098030518.8,1106967944.4,1103042367.2,1100499269.6,1091766799.6,1097148857.4,1096342892.2,1095910337.2,1103459091.6,-199099453.8,1101226659.2,225177803.6,663948676.2,22.4,9968,f700,0000000000000000
2023-04-03,14:42:03,5104.859627,995.763056,2015.864576,4204.338176,7561.183984,7806.211232,4939.420016,3249.25112,2735.704096,2413.044528,2281.272272,3014.566208,4612.926176,5515.63272,5722.685552,5400.519632,4549.135056,3667.142768,2754.542432,2031.77112,1498.829008,1084.937696,790.09704,585.00912,469.673904,385.434432,332.290672,284.788016,242.9264,205.92352,173.77936,153.090144,132.74888,0.0,604216390.6,1066452043.8,1076251721.6,1091367124.6,1091236645.0,1087454239.6,1089426620.0,1092633663.0,1094460934.0,1097884458.6,1107020017.4,1101814237.0,1100441382.0,1098338270.2,1095322484.2,1093678480.6,1096188694.2,1095653249.6,1099954480.8,668936565.2,245350026.2,1099792675.0,22.5,9989,f700,0000000000000000
2023-04-03,14:42:04,5551.246933,1746.084176,2385.542256,4518.85864,8146.0336,8429.1624,5368.244048,3605.670896,3141.443264,2841.259808,2705.120208,3356.409232,4795.126368,5660.073536,5951.249808,5641.609968,4731.15312,3768.716448,2754.300144,1919.347856,1263.859568,852.1372,684.180768,676.449888,828.94456,866.422224,788.882832,631.81208,395.210016,220.088544,106.447648,40.109824,24.637232,0.0,1055474859.4,1070690441.6,1075313573.4,1092220293.8,1092068960.8,1088828694.2,1090809942.4,1092936579.8,1095142243.4,1097817013.4,1106526520.4,1103331102.2,1099952087.2,1097877496.2,1083662998.2,1093668198.8,1102665133.6,1105433717.8,1109002014.2,229965055.4,1095500909.6,658591224.8,22.4,9989,f700,0000000000000000
2023-04-03,14:42:05,5910.767166,3141.923088,3789.279744,5792.736528,9152.293648,9119.577728,5694.590336,3764.54336,3329.437248,3058.18448,2950.785104,3590.725728,4978.006352,5730.63272,5848.604496,5637.963376,5098.709184,4222.117824,3008.189408,1991.876704,1173.179536,666.606784,472.158288,375.53088,376.724464,349.496544,293.847088,252.6792,225.992864,195.164768,160.194912,130.522272,106.146832,0.0,1065471736.0,1075491999.0,1079054239.0,1092943751.2,1092392046.2,1089443927.0,1091035564.4,1093534765.0,1095175459.8,1095630177.0,1107906236.0,1103270844.4,1101200631.4,1092570012.6,1085063791.0,1093319801.2,1096136045.2,652859700.4,1099468058.2,1099771663.0,1095735761.4,658863113.4,22.5,9989,f700,0000000000000000
2023-04-03,14:42:06,5023.483787,1865.433008,2559.787104,4462.711232,7574.205952,7621.465328,4604.489744,2905.18208,2523.541648,2222.026704,2000.637408,2702.323152,4327.084128,5312.636912,5658.981536,5430.319632,4626.650784,3720.662304,2712.3544,1904.045344,1295.735344,866.384736,615.993488,528.602624,604.21208,588.111168,480.299872,345.122832,182.580064,77.41696,33.90352,22.839504,20.913904,0.0,1057296513.0,1071484539.2,1075624832.6,1091459846.0,1090542860.6,1086843921.4,1088959320.0,1091559496.6,1093639918.6,1098588096.8,1106926105.8,1102774427.2,1100242372.8,1097345307.8,1092698954.2,-207546186.6,1103725039.0,1099562543.4,1101511913.8,-204095004.8,662337667.8,1087932565.2,22.5,9989,f700,0000000000000000
2023-04-03,14:42:07,5349.365999,1658.025296,2402.64184,4337.3668,7462.200784,7626.627152,4830.64648,3233.547904,2835.33184,2534.864384,2332.145456,3031.747504,4633.671088,5522.715728,5698.881056,5458.868352,4802.677536,4049.355072,3198.901168,2514.384176,1995.804176,1560.649312,1208.919664,907.966416,657.78952,444.392768,267.776128,146.386992,80.225408,47.266192,52.967696,55.112096,54.120272,0.0,1052556492.6,1070890977.0,1075226783.2,1091229116.4,1091024418.4,1087876923.8,1090127966.6,1092162023.0,1094159070.8,1099250847.2,1107005808.4,1104296174.0,1100206273.2,1102147194.2,1099354024.6,1096779620.2,1102012110.8,1095271537.0,661505219.6,-201248786.6,662566247.2,227609520.2,22.4,9978,f700,0000000000000000
2023-04-03,14:42:08,5499.777047,2465.657536,2963.97344,4830.277632,8064.57032,8148.823632,5083.037696,3371.517488,3014.262688,2734.554544,2532.393072,3201.105168,4740.690624,5612.550592,5816.685056,5504.879008,4677.132624,3751.962848,2729.369872,1956.097072,1432.144288,1128.784816,1046.018608,922.687904,758.79264,570.225408,356.986304,215.653088,146.225792,97.44896,69.322576,52.601456,48.144112,0.0,1065220527.6,1071478513.0,1077598704.6,1091874572.2,1091464451.8,1089147735.4,1089182718.6,1093527365.8,1093860644.8,1098179765.6,1106627207.4,1102931579.8,1100509843.0,1095776825.0,1096740992.2,1100455045.6,1101518459.2,1090410498.4,661161302.6,1103104733.0,661150991.0,-626699931.6,22.4,9989,f700,0000000000000000
2023-04-03,14:42:09,5612.741775,2294.035872,2758.510032,4718.559232,8174.183104,8288.7752,5062.33496,3263.255024,2891.534624,2620.446096,2449.989424,3248.215232,5015.123728,5969.88448,6112.496672,5722.32032,4799.354688,3812.856736,2762.826752,2053.73416,1685.579104,1426.865504,1277.593488,1071.66032,809.066032,579.643776,383.393632,239.23912,147.180272,82.155904,48.333168,34.721744,25.259248,0.0,1061793441.4,1069939371.6,1077320578.4,1092163163.8,1091409593.2,1088827322.6,1090139929.4,1093501385.8,1095264215.4,1098793301.8,1107927319.0,1102588862.8,1100556261.2,1099326694.2,1099396924.6,1100993508.8,1097610718.8,1095839621.6,1101950741.6,643612776.2,655861384.0,-196202860.8,22.4,9989,f700,0000000000000000
2023-04-03,14:42:10,5483.074598,2582.956464,3106.69624,4987.99384,8226.849216,8289.442768,5175.773824,3416.435408,3011.427152,2703.84864,2493.69976,3197.902496,4816.456832,5743.753808,5979.793456,5632.077728,4700.607616,3736.179888,2738.794768,1953.37024,1379.906224,982.712784,761.78984,593.613776,478.184576,371.007856,272.083584,185.353088,110.8164,58.904592,26.789664,13.97104,13.240784,0.0,1063666552.6,1073151826.0,1077487916.0,1092090343.0,1091673309.4,1088407616.0,1090751210.6,1092261981.6,1094859214.2,1098014050.8,1106621317.8,1102910182.0,1099986832.4,1096552968.0,1094112191.4,1097379078.6,1094160627.4,1091892804.0,1095544877.0,660482339.8,1097672761.6,-1043515174.0,22.4,9978,f700,0000000000000000
2023-04-03,14:42:11,4707.962544,695.192816,1394.876928,3494.6352,6994.467872,7270.632128,4323.127632,2692.539008,2378.86656,2200.997712,2158.932576,2953.142288,4583.626752,5396.555856,5391.9292,5039.781536,4340.112448,3567.546736,2722.084272,2018.52224,1456.860768,1014.954144,692.80256,492.451952,413.902352,344.919296,285.502848,240.13128,208.80464,191.836,189.22536,178.439744,159.479136,0.0,-679136130.8,1066303588.0,1070112945.8,1091219398.2,1089279265.6,1086174193.2,1090006294.0,1092098950.6,1093127845.4,1097602988.6,1106953490.6,1102461790.6,1100063944.4,1098366611.0,1094546463.0,1087609060.6,1098327805.6,659324555.2,1096773116.2,1097440806.2,1105667412.8,1101978529.0,22.5,9989,f700,0000000000000000
2023-04-03,14:42:12,5622.266645,2151.040352,3237.118352,5156.612592,7909.52304,7810.170208,4858.553616,3266.639264,3034.427152,2849.064112,2710.55,3354.450336,4780.76504,5718.026464,6166.235056,5975.798528,5146.717488,4249.08784,3282.909808,2403.420608,1610.620192,1039.901136,691.26328,484.64328,420.041088,375.17904,350.057136,301.523296,229.577504,171.338352,126.805856,94.206304,73.539696,0.0,1053972935.0,1074141950.0,1077139236.8,1091331742.0,1091218015.8,1089414254.0,1090594331.0,1093470945.2,1094812757.4,1098884196.2,1106766617.8,1103845762.8,1101478350.6,1097425119.8,1098444380.4,1086366753.0,1094559472.4,1098267906.2,1097877418.8,1099947027.2,1097163771.0,1093993846.6,22.4,9989,f700,0000000000000000
2023-04-03,14:42:13,5029.300782,2018.68792,2649.190304,4467.51904,7473.673824,7513.092672,4585.77568,2907.403664,2477.976464,2200.432672,2074.772048,2771.275584,4289.943552,5172.408208,5418.66992,5230.648144,4608.343072,3805.075984,2820.846672,1993.048048,1321.679888,863.683024,619.057424,511.066032,539.708864,530.179104,482.476752,404.465696,296.145936,205.660176,133.008416,82.897728,55.328096,0.0,1062029457.6,1069569810.8,1076796679.2,1090981146.4,1090093342.0,1085967621.4,1088954908.8,1091542957.0,1093365198.2,1096857601.6,1107094516.8,1103376272.6,1099873608.6,1098548206.0,1086761355.0,1094477429.0,1097451770.4,1097008374.8,1104430213.2,1097241546.6,1094039328.8,1083178236.8,22.5,9989,f700,0000000000000000
2023-04-03,14:42:14,4870.616762,2064.592768,2476.665888,3995.08272,6619.843168,6601.181152,3939.096576,2366.991456,1884.865872,1485.650032,1169.3436,2145.264816,4413.413472,5595.244624,5690.758112,5564.873152,5217.589056,4364.229984,3004.794672,2039.216576,1467.495456,1093.133952,916.132096,779.441056,683.060896,591.143728,503.689536,413.032304,319.172,237.259056,167.29344,120.316976,96.329664,0.0,1062028414.6,1069844940.6,1075081324.0,1089813322.8,1087748280.4,1082769972.0,1086368501.4,1090177973.4,1092264675.8,1096331063.2,1109785051.8,1103231465.2,1101300481.6,1097082465.4,1097828615.0,1098554839.4,1097784460.0,1100563968.6,1102750605.6,1103169762.4,1101058744.8,-199197729.0,22.4,9989,f700,0000000000000000
2023-04-03,14:42:15,5005.743566,2117.686224,2662.783648,4354.255856,7192.102832,7132.907328,4176.668992,2568.891264,2309.574368,2014.075568,1682.394976,2573.406928,4687.11152,5718.474512,5667.4956,5256.718752,4486.143552,3649.440192,2746.608496,2095.50688,1696.135616,1302.829776,915.589392,644.748688,490.30768,398.515264,369.371536,331.268048,284.204816,235.347904,184.697296,146.633552,121.156704,0.0,1060469419.2,1071932301.0,1075398177.6,1090998456.4,1088934807.6,1086620380.2,1087615784.4,1091329676.0,1094172842.4,1097792838.4,1108575761.2,1100857135.0,1100616946.2,1100764197.4,1097147156.4,1094114351.0,1097188840.0,1096648983.2,1100845993.4,1103187034.4,1104418061.2,221250989.8,22.5,9989,f700,0000000000000000
2023-04-03,14:42:16,5017.606509,2546.035152,3004.980864,4591.803904,7306.504496,7225.314064,4348.231536,2680.35776,2221.692288,2033.770192,2116.591136,2744.692048,3918.072944,4660.146384,4970.912304,4931.454592,4541.772944,3967.855808,3209.703264,2457.876928,1712.376608,1164.606448,814.56632,601.530576,525.499168,460.717376,407.1852,346.534912,278.766512,216.252768,158.993648,116.906,89.98984,0.0,1063998734.4,1072773016.8,1076323782.4,1090882214.8,1089231024.4,1085031562.8,1087236097.6,1092196201.2,1093550039.0,1093956385.4,1106572597.6,1103074384.2,1102873214.4,1098040263.8,1095717021.2,1096568968.6,1097476876.4,1096184921.2,1101664368.6,1104194335.8,660865959.6,1098831873.4,22.5,9989,f700,0000000000000000
2023-04-03,14:42:17,5017.692300,2559.864304,2881.087792,4445.049568,7251.749712,7246.04072,4427.922272,2789.957024,2332.144928,2251.555712,2548.189504,3292.0584,4483.162208,5049.01904,4989.628816,4653.995408,4042.118944,3433.297456,2827.531392,2228.165008,1635.198128,1176.530304,852.161552,652.683392,578.095824,502.61512,426.241344,329.019056,210.948272,115.805792,50.158656,21.081152,11.114256,0.0,1064240238.8,1072719000.0,1075683077.2,1090878097.8,1089993134.8,1085333086.8,1089692576.2,1092569323.8,1093252492.8,1095786563.6,1104565634.8,1103047550.0,1100305738.0,1098821138.8,1096193889.0,1093731547.8,1097507368.8,1096106779.2,1102021611.8,1099076233.4,-628214861.6,-215282642.2,22.4,9989,f700,0000000000000000
2023-04-03,14:42:18,5266.239501,1928.88808,2901.78032,4706.475152,7342.972272,7296.031056,4565.65152,3010.216304,2629.725296,2302.560112,2028.720304,2847.626464,4759.278816,5797.473344,5962.210544,5696.939264,5001.660448,4097.130512,2983.34936,2123.012304,1516.118944,1098.29048,869.526816,684.38544,542.86624,408.749776,282.036032,203.938336,174.456704,162.753952,168.830112,166.177712,154.79672,0.0,1054201534.4,1071446796.8,1077341735.8,1090302955.6,1090325411.8,1086995111.0,1089022760.4,1092023834.4,1094506642.8,1098358703.6,1108217824.2,1103285195.8,1101673805.6,1096824988.6,1096529156.6,1097977482.8,1096273898.2,1099170469.0,653612384.4,236096929.4,1110503460.8,226700105.6,22.5,9989,f700,0000000000000000
2023-04-03,14:42:19,5131.322193,2767.556416,3224.304256,4859.126176,7672.022272,7484.272272,4295.875776,2626.931792,2477.4404,2456.25864,2563.387152,3181.30064,4309.999408,4944.782032,5085.64912,4851.240144,4241.554832,3532.527488,2724.157808,2056.486224,1529.512816,1126.848688,848.493984,655.721024,548.529792,455.88528,377.787504,316.793328,272.902784,235.084912,203.339744,175.382384,151.212832,0.0,1064282810.2,1073518058.0,1076730371.2,1091496822.6,1088761614.0,1086483594.6,1089608150.2,1091485478.0,1093766492.8,1093958681.2,1105173526.0,1102488974.2,1099855409.4,1098555841.0,1096086518.6,1093779110.0,1099067698.8,1097103481.4,1096932632.6,1106065980.6,1105904315.2,232479422.8,22.5,9989,f700,0000000000000000
2023-04-03,14:42:20,5393.990126,1876.942256,2758.69904,4681.748432,7646.090432,7651.652736,4698.435296,3045.3376,2692.35928,2462.506208,2355.778368,3056.909968,4565.90088,5539.96328,5979.09648,5728.048736,4786.818848,3885.874224,3025.214704,2343.6144,1841.073872,1420.2268,1081.073168,827.814192,660.44992,503.715872,357.612016,250.700432,182.981136,144.115248,134.102736,118.985456,98.763408,0.0,1054841323.2,1069727657.0,1077311275.8,1091163272.8,1090467062.8,1087698101.0,1089755093.6,1092758271.6,1094810243.8,1098397807.4,1106894431.4,1102967171.6,1101738690.0,1101367058.6,1098023231.0,1097731873.8,1099989680.6,1098987093.8,1099113068.4,220102620.8,1103553802.4,1103023846.6,22.5,10000,f700,0000000000000000
2023-04-03,14:42:21,5333.748467,2389.290032,3026.705024,4821.876128,7774.803424,7730.741312,4689.689744,2984.202,2614.27832,2376.754144,2271.629632,2997.60576,4554.682224,5454.50576,5697.076272,5518.671184,4919.29072,4080.644144,3002.731744,2141.370656,1496.561104,1080.80512,894.102704,733.338176,598.511408,471.678432,352.839248,253.834288,174.663536,114.806992,74.264656,48.021584,36.077792,0.0,1064081068.2,1070952565.4,1078321233.8,1091450623.2,1090477968.6,1086973217.4,1090215755.0,1092256602.2,1093647225.0,1097572262.2,1107129954.0,1104321277.6,1099772516.2,1097550084.2,1096680746.8,1099006032.0,1095544397.6,1097722380.4,1097896985.8,1092459295.4,662546081.2,650552019.6,22.5,9989,f700,0000000000000000
2023-04-03,14:42:22,5679.729343,2817.817504,3544.106688,5298.383696,8080.64824,7949.623536,4905.309968,3232.41216,2930.930224,2686.186432,2498.180768,3062.822608,4380.11192,5324.089168,5894.754304,5838.814544,5156.26992,4461.112592,3753.343072,2940.38896,2022.250192,1302.937328,782.45016,476.995824,386.574288,325.564064,293.965168,236.16064,152.15048,82.024768,39.115936,20.174336,15.562144,0.0,1062066141.6,1074591327.0,1077228872.6,1091523487.8,1091231604.0,1088951527.6,1088719162.4,1093312886.4,1093747913.4,1098276302.0,1107387248.2,1103937669.6,1106624434.2,1098452942.0,1097280125.6,1094549715.2,1085863168.6,1097497347.6,1099869983.0,220374333.2,-195432967.8,1088839448.6,22.4,9978,f700,0000000000000000
2023-04-03,14:42:23,5009.823278,1928.532176,2507.595632,4353.405808,7465.9628,7543.84864,4587.062992,2932.075824,2578.887408,2259.264944,1973.208576,2641.066448,4262.838768,5224.264544,5525.343648,5343.432224,4678.53008,3881.942672,2953.669632,2154.483376,1484.383648,974.71424,625.475008,439.701408,417.393504,392.354832,364.585408,296.222096,187.26488,106.26368,53.218464,20.179088,12.107696,0.0,1051438392.8,1071165530.6,1074637227.0,1091382708.0,1090359924.6,1086613761.0,1088729359.4,1090610516.6,1094229284.0,1097320847.4,1107196762.2,1103644419.8,1100171042.6,1098483960.2,1096474143.8,211685305.2,1097172003.4,1099102264.2,1098860944.0,653525902.8,650079866.4,1086222493.6,22.4,9989,f700,0000000000000000
2023-04-03,14:42:24,5357.864009,1857.534064,2566.143488,4468.59776,7564.89688,7692.159088,4850.384176,3219.569232,2799.714016,2559.705952,2499.545088,3192.721344,4639.234368,5464.676656,5669.046976,5456.521776,4827.100384,4059.13824,3152.635008,2371.655424,1716.199344,1220.652208,885.014,657.544368,538.243408,445.903392,380.524432,314.718768,248.48648,186.735632,129.466224,91.355968,72.404832,0.0,1057546059.4,1070204350.4,1076581708.0,1091251740.2,1091095283.0,1087755921.4,1089483170.2,1093555795.4,1093261714.8,1098110880.4,1107089421.0,1102671438.6,1101615925.8,1098885807.4,1096492758.8,1098362456.0,1095688006.6,1096791775.4,1097985630.0,1106926869.2,230132400.4,641845588.6,22.4,9989,f700,0000000000000000
2023-04-03,14:42:25,5459.997557,2564.612992,2885.027296,4663.353424,7899.591408,8029.064944,5051.774512,3374.11704,2996.092624,2568.788576,2092.204608,2898.887504,4988.837104,5996.04688,5920.516704,5559.784368,4913.849616,4017.750736,2871.487936,2025.006224,1478.30512,1084.911632,844.825504,671.855424,566.001392,460.18944,354.419616,255.672032,163.946688,94.408512,47.057504,21.573552,13.220928,0.0,1063440473.4,1074233121.6,1075058067.4,1091789789.2,1091440093.8,1088894504.6,1089683519.6,1091891035.4,1095229195.4,1097522183.6,1109333976.8,1103663223.6,1100059724.8,1098026144.0,1097002445.6,1093214710.6,1098817020.0,1098539746.4,1090842840.6,1102254540.4,-1050998424.4,1098870347.2,22.4,9989,f700,0000000000000000
2023-04-03,14:42:26,5204.540737,2362.897712,2692.101712,4514.71552,7830.739168,7970.336624,4933.507712,3155.581248,2636.556832,2314.268608,2188.7164,2911.482416,4482.566448,5336.31152,5472.716496,5190.567584,4489.86416,3685.965376,2778.871536,2040.815552,1471.79768,1036.129168,733.81008,561.429744,518.988064,480.375184,445.591072,377.595184,276.387456,190.44424,119.76552,71.755776,47.819808,0.0,1064418734.0,1072243050.6,1075659234.8,1091715444.8,1090972922.8,1086950651.4,1089530873.8,1092170262.2,1093843471.0,1097913662.8,1107325258.6,1100680282.2,1101446839.0,1095847627.0,1096134103.4,1088491676.6,1096543761.8,1098406325.4,1104241518.8,1094911421.4,1094779557.2,658772196.6,22.4,9989,f700,0000000000000000
2023-04-03,14:42:27,5253.202891,2132.695168,2447.50976,4255.417872,7556.41992,7718.779888,4742.498736,3105.803424,2808.694192,2432.847312,1978.262896,2731.246928,4691.799216,5604.345408,5468.884768,5172.623536,4715.56192,3955.270416,2891.749568,2125.754032,1657.283792,1318.471536,1109.31728,920.025808,750.596992,595.00112,453.238176,324.166256,207.785344,116.631408,50.704432,11.859152,2.222048,0.0,1061270340.0,1072079545.4,1074218436.0,1091555058.6,1090810806.0,1087959081.8,1089976017.8,1091016852.0,1093045822.2,1096728010.6,1108983576.6,1103462958.2,1100404085.0,1099050290.0,1099859746.8,1096946095.0,1103842929.2,1086916503.6,1105048401.2,1097097955.8,1088697220.4,-1059022095.6,22.5,9989,f700,0000000000000000
2023-04-03,14:42:28,5344.557153,1788.2784,2848.094928,4804.597552,7657.786224,7730.954304,5024.10136,3409.54048,2887.271968,2489.42032,2215.985552,2905.427632,4557.74648,5499.040032,5729.30888,5410.131648,4541.508208,3689.134864,2853.011376,2167.510944,1632.633808,1235.67056,976.621248,780.148784,646.253216,518.64688,397.329744,309.897648,256.35056,213.763776,182.137264,154.609808,131.181376,0.0,1058153965.8,1070647618.8,1078509251.6,1090884388.4,1091609613.6,1087968158.4,1089135287.8,1092144656.2,1094462121.6,1098449931.0,1106945925.4,1102553974.8,1101840821.6,1098402949.2,1097364264.6,1098132631.2,1100182835.2,1097498247.6,1098724853.6,1104270419.2,1103815059.6,1093315524.0,22.4,9989,f700,0000000000000000
2023-04-03,14:42:29,5630.862126,2840.810784,3294.480368,5016.24472,8006.104096,8040.232032,5118.629296,3406.144768,2902.778864,2586.98824,2458.772624,3191.8872,4786.331536,5717.217776,5984.54648,5765.001264,5058.582128,4192.971776,3168.17032,2309.642192,1617.387456,1088.767168,723.781392,487.266736,379.2232,326.351216,326.52816,314.209984,288.68912,261.397552,232.335232,202.320336,171.352864,0.0,1065984422.0,1073929900.6,1077295573.0,1091569242.2,1091544498.0,1087647240.2,1090414437.8,1092862742.6,1094362043.2,1097831863.6,1107828949.0,1103800808.4,1100831837.2,1098735775.6,1098146577.6,1085748985.4,231541896.0,1098564863.8,1098948054.2,1102823600.6,1106394016.4,1095409921.0,22.4,9989,f700,0000000000000000
2023-04-03,14:42:30,5586.708268,2671.667968,3356.265184,5180.334272,8143.874704,8107.830768,5072.20264,3326.402688,2870.431696,2633.663824,2616.09864,3312.453168,4722.727152,5537.343456,5756.30136,5506.939648,4789.25752,3959.893216,3018.84648,2213.845136,1544.889408,1060.72552,761.353536,614.053104,618.824256,575.591152,484.353744,371.512736,237.06808,144.625552,100.897472,77.058208,65.482896,0.0,1064168062.6,1073930743.0,1077981604.6,1091651895.8,1091580273.8,1087996338.6,1090955263.0,1093286310.2,1093589726.6,1098547449.4,1106964041.8,1103219673.2,1101436406.0,1098867565.0,1095624227.0,1085979806.6,1097991869.6,1100582805.6,1102064181.0,666345770.6,234921433.2,1090734945.8,22.4,9989,f700,0000000000000000
2023-04-03,14:42:31,5339.799413,2588.280816,3251.35576,5073.174416,8053.736432,8079.037008,5149.076368,3431.12968,2925.196624,2571.418256,2369.794528,2927.781696,4245.379632,5069.696288,5400.731152,5230.406048,4558.720608,3785.907088,2911.965824,2132.602688,1447.817744,960.45104,670.502512,494.964112,433.835872,365.91576,291.203776,237.802864,205.71304,192.30464,194.167856,186.72048,169.962512,0.0,1064431523.4,1072881412.4,1078080461.4,1091519697.6,1091522340.6,1087571416.4,1088539897.6,1092033025.4,1093887390.2,1097402292.4,1105665779.8,1103172450.0,1100595207.2,1098154576.0,1090122582.0,1095145799.6,237945340.4,1098018500.4,230266441.4,1096864332.4,671840508.6,659381749.0,22.5,9989,f700,0000000000000000
2023-04-03,14:42:32,5409.151690,2325.27544,2766.846096,4606.97608,7845.665632,8056.900976,5240.682224,3625.508544,3211.379536,2802.856736,2399.93984,2900.140384,4303.45816,5197.942192,5583.593456,5393.078704,4626.398832,3823.779744,2985.220992,2236.897136,1578.808032,1090.761904,772.758768,579.359824,510.565072,466.44112,446.988048,393.524912,306.051632,224.086464,147.629312,96.911248,71.932256,0.0,1062698252.6,1072523950.2,1075910959.6,1091609635.6,1091993008.8,1089226488.2,1089951021.0,1091391222.8,1094030872.6,1097962354.0,1105719748.6,1102947034.4,1101072226.6,1098078123.4,1094262945.8,1096854209.0,658429174.4,1099640711.8,1102691874.8,1099972803.6,1100971915.6,-193781555.0,22.5,9989,f700,0000000000000000
2023-04-03,14:42:33,5477.999015,2086.7312,2913.64024,4934.503808,8149.321872,8206.049408,5104.686816,3347.117824,2933.343552,2759.15,2824.537744,3553.833344,4947.037696,5698.707904,5808.844624,5337.419728,4284.433008,3414.37832,2727.255616,2101.205072,1536.227056,1087.565648,755.220848,539.612176,440.73968,396.407168,406.614704,384.88488,331.21768,271.587216,205.993408,159.716,132.754992,0.0,1057025146.2,1073483962.6,1076504654.2,1092007400.8,1091429769.0,1088032792.2,1091233377.8,1093013354.8,1094792444.2,1098020546.2,1104641802.6,1102859560.2,1100384158.4,1097520292.2,1095846392.4,1096210632.8,1069522874.2,1103202923.6,1097702181.2,1106591338.6,1105452923.6,-204213943.8,22.5,10000,f700,0000000000000000
2023-04-03,14:42:34,5318.888744,1383.9304,2395.669488,4524.107808,7769.245408,7949.16104,5063.854192,3435.812064,3065.03448,2597.24536,2032.444752,2641.442336,4424.23808,5450.841408,5721.252544,5551.0416,4940.20888,4127.0624,3111.602448,2237.007376,1503.277424,1026.913184,807.914688,678.031152,637.262704,563.19248,455.820544,354.298736,258.627088,182.242256,125.144224,88.29336,71.689648,0.0,1041745317.0,1070652023.0,1076125144.4,1091609243.2,1091954955.4,1089536817.6,1088422369.0,1091646219.4,1092703168.4,1099805410.4,1107385112.0,1103247831.8,1102343228.6,1095339680.0,1096061321.8,1096650508.0,1099154827.8,1100491872.4,1093649999.4,1106220367.4,1076782837.0,654994638.8,22.5,9989,f700,0000000000000000
2023-04-03,14:42:35,5294.866085,2555.500432,3115.020992,4852.097072,7766.728512,7805.467376,4968.313968,3258.057616,2674.698336,2287.151264,2095.416096,2747.645072,4243.83784,5128.515728,5401.6792,5224.302336,4596.385248,3798.704736,2831.260688,2071.132048,1518.319312,1144.52912,949.761504,801.528416,699.829968,592.932592,480.836384,376.510304,279.9544,202.593984,144.429056,104.71776,83.46008,0.0,1062398182.4,1073816154.0,1076296271.4,1091268645.2,1091256047.0,1086217228.4,1089398031.2,1091407650.6,1093240470.6,1097385405.2,1106790303.8,1102794771.8,1100533527.0,1097058642.0,1097909045.6,1098159895.6,1098806878.8,1100541396.0,1100743451.0,1104278033.8,662011810.2,1091584313.4,22.4,9989,f700,0000000000000000
2023-04-03,14:42:36,5859.042321,2645.960896,3314.242576,5323.066496,8672.432512,8687.466896,5368.169232,3602.552832,3390.617584,3070.97368,2643.621344,3255.429744,4906.39912,5908.595808,6262.01992,6016.850496,5173.0876,4170.780672,3009.929984,2103.35688,1451.061104,1000.896672,752.863536,603.548528,552.951552,497.037232,435.805456,352.961776,248.506176,164.329056,100.430384,58.731392,40.189168,0.0,1063557050.6,1073550600.2,1077866165.8,1092558272.4,1092213321.0,1090634846.8,1090483283.2,1093294558.8,1094794655.2,1099023871.2,1107880205.4,1103680267.6,1101630554.6,1094482597.0,1098789640.0,1088865490.0,1098843615.2,1100014234.6,1100277973.4,1098142135.0,1086481232.6,1086042201.0,22.4,9989,f700,0000000000000000
2023-04-03,14:42:37,5752.556423,1560.832192,2554.079632,4817.850496,8352.144832,8487.795216,5224.802048,3539.772272,3432.706544,3175.95952,2769.5312,3305.843504,4784.896576,5663.932912,5942.953216,5677.921776,4868.839648,3925.888912,2849.069872,2024.737776,1452.89272,1148.434272,1111.362528,1115.029024,1159.433824,1045.2956,772.61448,533.27224,327.268928,193.122576,130.8332,91.785232,75.978704,0.0,193585727.4,1068542199.4,1075895692.8,1092308445.4,1092128816.4,1091162529.2,1091719970.0,1091955652.2,1095080111.6,1098972165.8,1106835616.6,1103842504.2,1100532534.8,1095894014.4,1097857905.8,1097073223.0,1108481049.2,1105676201.8,1101296734.0,1106340639.0,1098966856.0,1082150167.6,22.4,9989,f700,0000000000000000
2023-04-03,14:42:38,5848.067692,2988.035056,3350.749168,5268.887104,8742.449216,8899.408,5739.763776,3972.474848,3597.541552,3079.144768,2417.285088,3026.539504,4906.908208,5881.88672,5951.475296,5548.314752,4672.40488,3762.86928,2819.708496,2081.579392,1548.482176,1138.374304,851.25584,658.021392,558.67096,475.915856,409.756096,346.409104,285.874912,234.667488,192.786832,161.443008,140.636,0.0,1066667911.6,1073969146.2,1077988219.6,1092642686.8,1093209807.2,1091000843.6,1091035903.0,1090678713.0,1095603602.0,1098864779.6,1107714027.2,1103165695.8,1100808224.4,1098687337.4,1097470737.2,1091047010.6,1098469883.0,1098957344.4,1098693097.8,1105141056.0,1107342125.4,-630966879.0,22.5,9989,f700,0000000000000000
2023-04-03,14:42:39,5802.021145,2257.709984,2908.4624,4986.426848,8491.603904,8693.92344,5593.386624,3828.550736,3399.415776,3008.211968,2654.93936,3400.42608,5244.67168,6138.885056,6083.066896,5658.932512,4866.482128,3968.027296,2963.567584,2178.593952,1613.106256,1170.667168,851.276576,638.710816,532.96984,443.274688,369.625344,294.779648,218.737552,160.722256,120.733712,92.45024,75.87184,0.0,1060329493.2,1073238232.6,1076555389.2,1092421322.2,1092772728.2,1090561348.2,1091664912.2,1093260019.8,1094986655.4,1099025829.8,1108528330.4,1102986117.0,1102069639.2,1098620983.2,1097016997.4,1092576458.0,1097144799.2,1098510221.4,1100113113.2,1097855686.4,1096174351.4,655885641.2,22.5,10000,f700,0000000000000000
2023-04-03,14:42:40,5729.677743,2369.33352,2975.356496,4968.478704,8348.700192,8625.382624,5798.525584,4110.427488,3561.088384,3000.031536,2427.257232,3121.281008,5082.103024,6012.248736,5911.717968,5556.433008,4946.393264,4044.968256,2852.157856,1985.113232,1443.834736,1055.035184,818.714544,673.179008,618.42848,525.29808,393.787776,261.012608,126.97256,41.470976,14.141744,5.97008,4.494704,0.0,1064116088.4,1071573580.4,1078036928.0,1091932858.6,1093151161.8,1090400001.8,1090341626.6,1092989868.8,1094740762.6,1096990153.4,1109539407.6,1103485324.0,1099846978.6,1098319988.8,1097389488.0,1084178685.8,1102505964.2,1099113745.4,1096182338.2,212737867.4,1083006904.6,-206804225.6,22.5,9989,f700,0000000000000000
2023-04-03,14:42:41,5470.914726,1058.696784,1569.492512,4232.185056,9046.774224,9452.038864,5447.978224,3326.501952,3087.609808,2838.409808,2578.902096,3241.277248,4825.535248,5672.250496,5781.423152,5420.92744,4590.762208,3739.624016,2867.512592,2145.031808,1572.181328,1142.476528,855.917584,654.144944,537.158704,443.170528,372.180432,310.518528,258.184768,204.920672,150.726256,110.121808,83.10736,0.0,1048476774.4,1066332691.8,1073133724.4,1094117286.4,1091901224.8,1090217364.2,1091256512.0,1092342891.4,1094716156.6,1098975829.6,1106918840.4,1102566779.2,1101447362.4,1097468103.6,1097172055.0,1095634702.2,1096506736.8,1097030073.4,1098478286.8,1105118138.4,1086101679.8,1098292674.6,22.4,9989,f700,0000000000000000
2023-04-03,14:42:42,5995.888745,2416.396608,2983.40064,5194.746,9050.4332,9303.810352,5954.878224,3998.843744,3435.707136,3057.862352,2865.309712,3528.348784,5046.979488,5872.043552,6003.54112,5685.50576,4917.937104,4013.162496,2971.181648,2166.391456,1598.792064,1199.13232,967.412224,808.822848,723.364112,621.265328,502.526512,386.644496,273.619328,184.992992,120.765488,80.402832,57.223008,0.0,1061311353.4,1073559498.8,1076777740.8,1093198983.0,1093035769.0,1089766988.2,1091457771.6,1093401711.0,1095015471.0,1098164392.0,1107483758.0,1103516940.6,1100341089.6,1099382677.4,1097214193.2,1096614833.0,1102208139.4,1098044918.2,1104299908.6,1096513795.6,663161841.2,1095322886.6,22.4,9989,f700,0000000000000000
2023-04-03,14:42:43,5521.022928,2139.436576,2843.02192,4798.453904,8005.732912,8157.259664,5253.035056,3595.37896,3184.291552,2826.395952,2521.692384,3116.271344,4610.13296,5545.631152,5922.7664,5730.151568,4967.787408,4057.934128,3000.591216,2130.234016,1446.862352,962.358608,676.722784,522.723696,500.361392,452.607472,379.462,310.693216,246.301136,189.37272,139.907984,102.794416,78.032,0.0,1060765232.6,1071489865.2,1077351710.0,1091707278.2,1092154735.0,1089762847.4,1090119046.4,1092933260.2,1094197694.8,1098146711.4,1107575578.2,1103164325.8,1101848567.2,1098513370.0,1089264595.4,1095915343.2,1096260400.4,1094492182.4,1100214721.4,1102866659.6,661979456.6,1098179145.0,22.5,9989,f700,0000000000000000
2023-04-03,14:42:44,5344.917385,1348.191456,2041.985408,4105.248384,7537.979888,7963.894336,5382.991504,3757.356208,3086.988864,2561.4976,2180.88216,2797.480224,4411.292288,5355.4668,5630.004,5414.291888,4708.331056,3872.37192,2906.415088,2244.022192,1885.193488,1599.005568,1385.458592,1102.000016,748.629952,487.506896,318.630832,210.320992,162.57736,124.074064,102.331952,86.257184,73.69696,0.0,1052113063.2,1068429463.2,1074836455.2,1091237124.2,1092080945.4,1087326072.6,1089712457.8,1091241934.4,1093884356.2,1097892454.8,1107010181.8,1103329472.0,1100576870.0,1099153491.2,1103755416.4,1098009283.2,1100723497.6,1090274775.0,1097787013.0,1088292518.4,666068132.2,664379561.4,22.5,9989,f700,0000000000000000
2023-04-03,14:42:45,5726.144643,2465.64008,3099.247024,5051.427056,8322.180272,8390.734576,5257.090144,3498.435936,3114.772112,2770.100496,2464.42104,3250.506928,5128.358304,6045.741216,6002.654688,5674.614752,5061.620896,4210.70888,3121.879488,2269.8408,1654.593072,1183.669488,857.070064,631.565024,507.154336,408.276176,334.930544,268.671328,209.498544,157.353888,112.23736,93.319776,88.289552,0.0,1061791977.4,1073310920.8,1077279827.8,1092173924.2,1092119365.4,1089960664.0,1091061697.4,1093061369.6,1095513766.0,1098204662.6,1109284878.0,1103203839.4,1101685611.4,1099662961.4,1095703496.4,1095796436.2,1099139410.2,656615293.4,1098955797.0,1105306732.6,658852417.0,-196442693.2,22.5,9989,f700,0000000000000000
2023-04-03,14:42:46,5571.463493,1927.421392,2450.936272,4533.061088,8173.79648,8443.660352,5342.653024,3609.705472,3244.817776,2942.430912,2702.545072,3300.118016,4735.149808,5561.373152,5778.787888,5485.91552,4682.756448,3811.166256,2871.145408,2128.655712,1583.6972,1168.327664,882.547024,726.852256,701.243344,658.640496,599.043648,486.829536,321.998112,181.294208,71.055328,35.791024,25.528144,0.0,1060690782.6,1070579260.0,1075798774.6,1092269250.4,1092135980.8,1090028780.8,1090664655.4,1093181305.0,1094819275.8,1097642962.4,1107075261.8,1103670000.6,1100412511.6,1099835006.8,1097410841.8,1090425712.2,1100312815.0,1092217623.0,1107830740.8,1102324755.0,-622694131.2,667085871.0,22.5,9989,f700,0000000000000000
2023-04-03,14:42:47,5918.306132,2780.78608,3449.459568,5286.903424,8293.117776,8298.441312,5302.874128,3627.41552,3272.065328,3051.504832,2965.734416,3693.287152,5234.163184,6063.528704,6181.3832,5776.54424,4849.011328,4003.170752,3239.022416,2576.006736,2014.123824,1507.691424,1056.709552,707.159312,459.040592,290.281856,200.883008,140.94512,110.46816,92.112368,87.131456,81.931344,73.144608,0.0,1064190080.8,1074078493.4,1078380920.2,1091805570.6,1092125141.6,1090423124.6,1091277516.4,1094707310.4,1094939210.4,1099074150.2,1107386748.8,1102792650.4,1102095660.4,1101635922.6,1097052118.8,1100404499.8,232818848.8,1097164421.8,1096703888.2,-197912613.8,1106595726.4,-1058901942.4,22.4,9989,f700,0000000000000000
2023-04-03,14:42:48,5381.746650,1911.345536,2208.245808,4071.575296,7501.333792,7853.577344,5128.306048,3559.199664,3146.257952,2793.993312,2502.405904,3174.054096,4808.93848,5763.94472,6039.072464,5670.227936,4657.411232,3712.509616,2835.52304,2135.139136,1611.357616,1200.76624,903.365056,685.224944,546.345808,447.222464,387.854896,316.355168,232.723232,156.484976,88.730752,58.453872,49.643712,0.0,628661562.6,1069225350.4,1073336294.6,1091432323.8,1091848397.2,1089208779.2,1090178303.0,1092804128.8,1094710760.2,1098434292.2,1106624341.6,1103235081.4,1099837730.0,1098593297.6,1096408559.6,1095881747.2,663397823.2,1097780035.0,1096656396.8,1106057944.4,224390482.2,-1051086468.8,22.5,9989,f700,0000000000000000
2023-04-03,14:42:49,5943.454937,2758.358368,3381.238704,5307.956096,8538.510736,8464.278128,5085.258592,3332.514352,3206.045648,3032.66728,2812.379488,3524.15112,5167.982624,6155.233888,6485.904976,6270.506048,5509.037008,4500.143216,3243.824608,2240.238672,1489.385552,979.775104,711.407488,556.44776,514.89584,468.75048,418.011648,343.354864,244.780128,167.451968,111.3704,73.418208,56.52008,0.0,631526705.2,1072504794.8,1078188685.2,1092392936.4,1091532294.4,1089917955.2,1092039213.0,1093107850.6,1095292156.4,1099021087.0,1108135591.4,1104357823.4,1101766299.0,1097601098.2,1093733507.2,1095396440.2,1078773490.8,1100608807.0,1100532698.0,239463319.6,1095433609.0,655884099.6,22.5,9989,f700,0000000000000000
2023-04-03,14:42:50,5360.425104,2177.094848,2591.82056,4433.23384,7701.334864,7897.177728,5020.762992,3417.567424,3087.591264,2803.849504,2566.342288,3113.762448,4446.109568,5264.138864,5567.850496,5414.706928,4804.708688,3990.008256,2970.60616,2157.179328,1549.727856,1142.275152,934.821024,749.437856,586.125696,445.606976,327.881712,227.107664,143.284832,89.767872,77.039744,67.879232,59.019952,0.0,1059682660.4,1071170121.6,1075361121.2,1091573676.2,1091612747.8,1089484247.0,1089836975.4,1092589959.0,1094168222.8,1098146151.8,1106662528.2,1103687225.2,1100266319.8,1095740728.4,1100123482.4,1088811073.2,1094243983.8,1101401580.0,1095073156.6,236205005.2,1096635359.0,655525662.4,22.5,9989,f700,0000000000000000
2023-04-03,14:42:51,5533.447519,1737.653328,2683.205376,4869.845216,8297.57304,8443.495904,5307.614064,3458.660064,2896.633296,2555.162304,2434.246976,3175.404192,4778.633984,5673.00352,5858.512688,5564.6376,4791.378416,3865.102688,2785.810688,1989.289136,1475.538448,1162.900032,1051.373968,945.62848,845.663472,686.92208,469.404304,302.85064,187.261088,111.780464,76.4088,53.566048,43.252256,0.0,1054484254.0,1071573798.8,1077153235.2,1092161280.4,1091835660.0,1087786649.2,1090332913.8,1092996359.6,1094573457.6,1098017029.8,1107495042.4,1103265575.8,1099922757.4,1098207238.6,1096457259.0,1099016606.4,1103369673.6,1100447876.4,1096676643.0,1099344451.4,1093230454.6,230286636.6,22.4,9989,f700,0000000000000000
2023-04-03,14:42:52,5666.479344,1897.606256,2568.300832,4611.77256,8028.020896,8182.35352,5074.769328,3436.658832,3268.021968,3052.135792,2789.000496,3424.78344,4959.484768,5898.186432,6240.888288,5986.740032,5135.741888,4134.780464,2983.855664,2091.489792,1457.682912,1062.67536,906.46696,792.620304,721.135344,601.601632,434.019216,305.24488,215.278624,157.680128,132.449376,112.22352,97.00256,0.0,1058677349.4,1071167638.4,1076040866.6,1092085834.2,1091650789.4,1090024076.0,1091194206.2,1092852820.0,1094737312.2,1098905836.4,1106821685.4,1104135746.0,1101096300.4,1097111421.4,1095965629.6,1097921022.8,1099938312.6,1100026185.2,1098389634.0,1095385515.0,1104300239.8,1081653044.8,22.4,9978,f700,0000000000000000
2023-04-03,14:42:53,5844.112884,2638.948096,3581.960592,5599.601264,8691.86992,8590.571488,5295.705376,3460.636272,3085.363968,2859.265776,2782.341504,3622.154544,5378.704592,6200.880272,6088.68144,5560.227536,4615.517776,3659.022896,2690.742976,1957.747216,1460.035936,1123.024288,946.712224,849.989104,832.854848,735.6388,558.34088,375.559408,187.294384,58.639296,14.49424,3.279232,0.340176,0.0,1061065185.4,1075091188.0,1078406047.6,1092269552.6,1091830008.0,1089435140.8,1091377771.6,1094113922.4,1095127285.2,1098696181.8,1107753943.4,1102682925.8,1100491666.6,1097995978.6,1097056184.2,1095563141.2,1101578691.4,1103934451.4,1098505376.2,1097326520.6,-622338260.8,647272579.4,22.5,9978,f700,0000000000000000
2023-04-03,14:42:54,5472.755089,2132.108032,2728.658832,4671.412688,7960.36992,8205.12968,5405.6916,3735.959664,3195.932816,2792.404688,2525.37544,3219.527392,4874.860544,5764.04512,5887.081248,5520.257904,4663.5748,3698.409376,2624.76152,1837.622832,1336.99312,1018.326704,881.623664,754.253968,636.21768,497.253024,337.36008,222.71968,153.331792,109.013088,91.368784,82.435744,72.946496,0.0,1062874089.2,1070290642.4,1077402478.2,1091613886.8,1092085036.0,1088472809.6,1090426290.2,1092805313.2,1094527594.8,1098354936.6,1106647463.0,1102609733.8,1096268666.4,1097794738.6,1095023388.8,1095248446.0,1102461001.8,1088762223.8,1097666160.6,664256661.0,662582596.0,1098089237.2,22.4,9989,f700,0000000000000000
2023-04-03,14:42:55,5231.543883,2060.835552,2617.272752,4524.721776,7783.182512,7829.959376,4665.05264,2919.023728,2591.873488,2223.932688,1815.201488,2479.650784,4217.280464,5218.041888,5481.935456,5414.961712,5017.121968,4285.057376,3218.76816,2346.37248,1667.87032,1217.542912,995.390432,810.063168,661.561184,515.522832,371.948176,264.032416,191.775552,133.211488,93.300272,72.237088,62.448352,0.0,1058192694.4,1072576924.6,1074963372.6,1091834347.8,1090435692.8,1087067949.8,1087948529.8,1090670335.2,1093526863.8,1096933609.0,1108338759.0,1104126693.2,1102312484.8,1097673412.4,1097426681.0,1100035033.6,1097593100.6,1084335462.8,1097965420.0,1104420384.0,665083762.6,-205408015.2,22.5,9989,f700,0000000000000000
2023-04-03,14:42:56,5623.678306,2197.935872,3086.585056,5139.681056,8357.224512,8420.466496,5329.406832,3591.869328,3207.853376,2819.333984,2426.31192,3165.616896,5037.248832,6064.559856,6247.549616,5875.459088,4948.287312,3868.35024,2635.648048,1788.249728,1326.15552,1012.976768,848.713536,664.218096,459.49048,307.636528,208.656304,168.09048,185.939056,196.901248,200.97704,191.459792,168.349552,0.0,1061205164.8,1072085284.4,1078475960.2,1091952117.0,1091924657.2,1089591805.2,1089444266.2,1093373136.8,1094937582.2,1098422194.0,1107640850.8,1102737812.6,1096022569.0,1098036476.6,1095438196.8,1097640509.4,1092178446.2,654414570.0,1092178813.2,1102196072.8,675588208.0,1103425894.6,22.5,9989,f700,0000000000000000
2023-04-03,14:42:57,5477.916613,2372.497088,3071.43448,5090.477152,8429.625584,8422.191008,5068.173536,3205.858304,2835.244976,2579.195504,2437.709472,3161.75728,4751.338576,5601.064656,5710.935936,5370.240432,4578.978608,3694.60688,2717.12592,1988.889968,1509.89944,1163.825312,950.667584,745.328912,547.809312,397.638848,294.817584,230.410224,204.416816,184.871696,171.774864,157.859856,143.126688,0.0,1060558036.2,1074005193.8,1076773130.2,1092502600.4,1091344858.8,1088321350.0,1090359740.4,1092741966.6,1094442278.0,1098040657.6,1106982152.4,1102845859.2,1099056523.0,1098218943.8,1097348283.8,1098015925.0,1092455719.2,1097628953.0,1096413272.8,1096390244.2,1106208160.4,648713054.4,22.4,9989,f700,0000000000000000
2023-04-03,14:42:58,5516.575876,3147.627008,3684.864064,5398.305376,8287.950976,8184.824128,5088.9248,3304.250096,2830.799808,2484.877104,2266.482208,2915.132864,4430.829344,5336.169536,5631.153024,5453.328608,4802.696,3970.00976,2955.270016,2171.02336,1617.269536,1205.551008,935.868032,715.508928,544.473792,384.17696,234.61848,127.176816,72.74856,43.362192,26.228048,13.713584,8.219232,0.0,1066402695.8,1074368347.0,1078495864.8,1091735314.6,1091480327.4,1087490216.6,1089492806.8,1092049602.4,1093608045.2,1097984831.8,1107167279.8,1102638347.6,1100965744.8,1099586909.8,1095774036.4,1097580072.8,1097318053.6,1091168894.4,1099881904.8,-619705553.0,1089373007.2,1090744147.8,22.5,9989,f700,0000000000000000
2023-04-03,14:42:59,4931.032604,1879.563504,2421.331936,4159.96904,7095.474896,7177.000096,4404.544432,2852.920112,2522.127424,2297.783472,2179.88824,2829.69384,4247.200288,5018.92304,5144.862496,4872.25,4201.085648,3481.977776,2714.926512,2072.820976,1555.661328,1180.436864,947.147664,813.877216,780.625552,696.543056,561.62976,408.174544,236.177376,109.621504,31.166944,1.116128,0.0,0.0,1056870455.4,1070726196.6,1074201681.6,1090861801.8,1089707066.0,1086245474.0,1088166398.0,1091413123.4,1093291689.8,1097172986.4,1105514775.2,1102781230.2,1099754198.0,1098810366.6,1097391395.2,1094036291.4,1102956699.2,1099398437.4,1104973019.4,1094551278.6,-619246716.0,671278871.2,22.4,9989,f700,0000000000000000
2023-04-03,14:43:00,5317.116858,1842.972608,2784.817488,4827.968656,7972.425584,8066.86944,5111.300096,3402.728912,2941.155376,2634.5084,2482.788176,3158.794768,4662.52832,5473.489056,5591.677632,5171.517488,4213.00976,3403.473728,2742.910112,2154.6292,1638.63128,1221.369744,902.8448,660.157712,493.308592,361.836432,265.741296,205.287984,180.47648,168.682512,169.906096,166.062,157.150224,0.0,1053580974.6,1072191512.0,1076489350.8,1091599797.2,1091527294.0,1088195007.0,1089630945.2,1092843718.6,1094008958.4,1097741556.2,1105715084.0,1102432046.4,1101294613.8,1098444020.8,1096241148.0,1098141474.8,1092365736.0,1097111471.0,1096391678.0,1094278228.8,1111174535.2,-193650567.6,22.5,9989,f700,0000000000000000
2023-04-03,14:43:01,5792.840549,2329.146512,3225.018704,5401.973632,8860.011712,8857.257808,5393.712896,3525.420016,3252.378912,3014.8792,2812.920608,3445.476032,4912.5456,5714.850096,5852.389648,5570.819136,4870.137888,3987.026224,2921.484576,2090.169552,1493.081296,1084.649856,864.875056,714.845184,634.560128,540.646464,433.104224,326.457696,220.706864,144.757808,105.288336,84.85712,70.956832,0.0,1060792011.8,1073357365.4,1078412213.2,1092794781.2,1091941320.2,1090091248.0,1090990739.2,1093442971.4,1094328737.6,1098044859.0,1107063191.2,1103396834.8,1100097852.2,1097574190.0,1097399537.8,1095378645.0,1098249363.4,1100740776.0,1099090505.2,1099377268.8,237404537.8,659580008.8,22.5,9989,f700,0000000000000000
2023-04-03,14:43:02,5843.807207,2798.2292,3523.923392,5552.471872,8883.8752,8926.30664,5679.7664,3759.755328,3166.273392,2760.539456,2542.553376,3226.652048,4812.835648,5744.09688,6020.435648,5699.03808,4779.904976,3820.387248,2820.485744,2037.752592,1472.187984,1109.828224,950.673248,870.324944,868.78328,750.614016,515.817184,299.99008,103.13272,4.280512,0.0,0.0,0.0,0.0,1064956615.0,1074578421.6,1078892839.6,1092558831.8,1092686617.0,1089152195.2,1091007671.2,1092790947.6,1095021875.2,1098991966.2,1107082093.8,1102550389.4,1101720876.8,1097425800.0,1095193152.0,1095890465.6,1107496403.2,1096859078.4,1097164033.4,1094186016.2,-1041628089.8,-1066748264.0,22.5,9989,f700,0000000000000000
2023-04-03,14:43:03,5350.523207,2166.659472,2488.340608,4468.439264,8106.95576,8295.31592,5033.518656,3182.467488,2742.16304,2503.99312,2467.958112,3240.727008,4822.300496,5629.021088,5660.889648,5290.260944,4517.136128,3623.884528,2610.506688,1901.084368,1495.617328,1215.668528,1061.23808,894.634208,715.857104,545.826288,384.54184,255.476368,158.629936,83.348144,33.834432,12.07672,6.117328,0.0,1062470929.6,1071609621.2,1074584771.8,1092272606.6,1091069757.4,1087508435.8,1090889920.0,1092690099.4,1094516471.0,1098075316.2,1107132812.2,1101458445.2,1099161164.0,1097764254.8,1097425395.8,1100094587.0,1093614244.4,1098250476.0,1096542209.6,1101632314.0,-623903828.4,228823054.4,22.5,10000,f700,0000000000000000
2023-04-03,14:43:04,5311.374143,1967.468144,2770.217488,4798.605168,8052.631152,8097.394432,4932.895024,3209.923776,2928.481344,2655.805072,2391.894928,2966.936032,4380.928608,5220.804304,5486.562896,5354.989936,4826.08648,4051.257328,3030.502592,2208.70112,1585.852784,1127.728288,834.32752,593.825024,406.2208,292.989264,254.130448,209.028496,157.683456,102.45808,53.232032,32.424272,20.252864,0.0,1058123943.2,1070595750.2,1077919406.2,1091920084.4,1091319111.2,1089221517.0,1089384131.4,1092562975.2,1093589427.2,1097323218.2,1107074087.6,1103939084.4,1101204032.2,1098023077.8,1095987062.0,1100681677.4,-211286078.0,1097279366.8,1097822429.8,1094918933.4,-193178892.2,653507943.6,22.5,9989,f700,0000000000000000
2023-04-03,14:43:05,5460.393019,1937.443264,2616.659856,4616.565424,7937.160064,8211.648432,5440.030768,3714.498784,3035.051312,2553.750736,2270.596576,3014.829152,4786.448528,5711.232512,5789.180464,5474.713664,4767.831744,3874.230864,2793.91152,1990.038624,1462.612336,1135.462352,1008.588768,894.296432,792.585456,639.705536,435.656768,265.72504,129.910448,41.245856,15.799552,8.877472,5.49488,0.0,1056019393.6,1072261933.0,1075643120.0,1091632511.6,1092203491.0,1087787319.4,1090058017.2,1092382176.6,1094496035.2,1098156258.0,1107830727.2,1103194872.4,1100042964.4,1097885565.2,1096699537.0,1098877641.4,1103509126.2,1094346742.6,1102110851.0,228732798.4,-633989216.2,1082021787.2,22.5,9989,f700,0000000000000000
2023-04-03,14:43:06,5245.500602,1223.177472,1811.979328,4009.183152,7814.789264,8076.908208,4795.539936,3222.432368,3357.58584,3087.177584,2411.20776,2985.072112,4808.770416,5750.299312,5809.658784,5454.946976,4686.163968,3770.374656,2707.579632,1904.834864,1362.140624,972.204816,735.02752,576.262128,495.908656,425.980928,366.47904,319.660624,285.525712,257.178448,234.618848,209.340656,181.343856,0.0,1050614912.6,1066792751.2,1074194021.8,1092172346.0,1091228227.2,1091910563.2,1090093823.2,1092074161.6,1094322339.0,1097981773.0,1108118965.0,1101920407.8,1100311330.6,1097022687.8,1093620507.8,1094435046.0,1093472916.8,1096478027.2,1099132197.2,669038068.6,1109698565.4,1088969409.2,22.5,9989,f700,0000000000000000
2023-04-03,14:43:07,6036.664111,3062.273584,4184.947552,6299.29864,9405.326368,9122.954496,5452.18272,3575.6208,3493.26856,3261.489504,2880.28344,3514.886224,5165.29736,5943.068352,5848.198928,5407.644928,4621.405856,3747.890384,2787.09848,2044.990912,1521.567456,1145.741008,917.511536,743.885232,624.86208,509.81744,398.75128,302.29968,220.46264,161.193648,124.49272,97.913968,81.457408,0.0,1065403897.6,1074033375.2,1082193790.2,1092815189.6,1092305838.0,1091847423.2,1091203032.6,1093681605.2,1095404243.0,1098797250.8,1107262820.2,1102684948.4,1100242923.0,1097802037.2,1098497862.6,1095737156.2,1098268331.2,1099980609.0,1098878266.8,1098059914.6,1102049763.4,653481242.0,22.5,10000,f700,0000000000000000
2023-04-03,14:43:08,5312.809429,1535.893232,2111.465216,4251.890144,7957.168064,8318.852736,5336.943648,3569.575008,3016.74648,2685.98608,2577.294144,3189.52896,4522.690816,5320.696,5583.544928,5260.305072,4350.97608,3493.456544,2687.74624,2010.884784,1462.87216,1115.233264,967.96808,863.738896,802.545744,670.090624,466.373696,309.85176,200.524832,137.364016,120.369344,106.374272,95.378816,0.0,618376511.6,1070492714.2,1072659227.0,1092066951.8,1091813461.6,1088107075.0,1089398795.0,1093125179.6,1094126012.8,1097683251.8,1105241934.2,1102162689.0,1100377355.6,1097360522.4,1094317752.2,1099265439.4,1102393369.4,1100695866.0,1099258496.6,235790482.8,1104608271.6,1092290449.2,22.5,9989,f700,0000000000000000
2023-04-03,14:43:09,6034.748979,2929.79712,4092.401664,6249.019328,9399.650384,9152.649216,5508.015632,3529.95064,3218.453712,3095.640624,3161.510992,3885.734224,5268.310448,6054.80752,6245.225296,5834.404976,4822.346288,3849.457376,2915.73784,2152.996848,1561.234256,1072.838592,687.80984,409.94416,239.24152,170.122784,200.217344,210.477344,200.112576,178.113328,144.479584,115.282208,90.5212,0.0,1062592915.8,1076019819.8,1080302478.8,1092975460.2,1092087428.4,1090247423.2,1091583809.6,1095373370.6,1095115345.4,1098876389.4,1106759109.8,1103437239.6,1100314142.6,1098351409.6,1097917843.0,1089797891.6,224504869.2,1096931287.2,1095426008.0,1098222976.8,1092499077.2,665407854.2,22.5,10000,f700,0000000000000000
2023-04-03,14:43:10,5591.904888,2194.956208,3008.54112,5221.324416,8833.305472,8923.962896,5493.296192,3558.11416,3118.416608,2771.438912,2517.18072,3133.226224,4619.574896,5483.966704,5726.401856,5418.40224,4559.96792,3713.015728,2877.545744,2196.421712,1669.643552,1205.090848,802.763744,552.405904,454.017376,386.126384,348.733008,282.883168,188.576896,110.576656,63.095984,37.50496,23.900096,0.0,1059046441.8,1073403453.0,1077667268.0,1092931449.8,1092265337.6,1089674574.6,1090149970.2,1092981261.2,1094373517.8,1098491122.6,1107131183.4,1102140125.6,1100884253.2,1100974009.0,1095097517.0,1093035863.8,1091085156.6,1098149607.2,1097582594.6,1096848070.8,-628966146.8,654936655.8,22.5,9989,f700,0000000000000000
2023-04-03,14:43:11,5446.632086,1845.884272,2852.162848,4972.266016,8206.193456,8324.502544,5327.192672,3584.429936,3096.213664,2762.65864,2583.764752,3245.603072,4748.173632,5600.177248,5801.613184,5476.15976,4623.816208,3756.823728,2875.18232,2120.44832,1492.621776,971.950688,558.435104,316.27464,245.469312,257.503808,352.37816,368.447312,305.711248,232.253104,148.072848,93.729104,69.22184,0.0,1059014412.0,1070524533.2,1078890182.6,1091755444.0,1092025982.4,1088750551.0,1090043660.4,1093074312.6,1094374920.6,1098041164.2,1106366779.8,1102540212.0,1099716895.4,1097240076.0,1098011378.2,211297132.6,1079379485.2,1097869638.8,1101674371.8,1104763984.4,1096639072.0,-1061676076.2,22.5,9989,f700,0000000000000000
2023-04-03,14:43:12,5222.394174,1218.527376,2062.832112,4295.100384,7915.332512,8166.85664,5049.673632,3228.88936,2704.503904,2358.042864,2189.506176,2905.121536,4504.888768,5364.585552,5484.21192,5193.581152,4492.6936,3718.142624,2869.92784,2207.495856,1730.846368,1341.775296,1040.282496,831.693472,716.008112,597.630688,476.561216,357.260512,239.72856,150.573856,89.796368,56.236032,43.75568,0.0,1041363192.2,1069011962.8,1074952288.8,1091976447.6,1091234080.4,1086953352.4,1089777738.6,1091936955.2,1093833816.8,1097729286.0,1107261919.0,1102489485.0,1100292320.0,1101418715.6,1097053197.8,1096902838.0,1102698298.6,1097777863.6,1101560578.2,1098575597.0,1096826398.8,-630440004.6,22.5,9989,f700,0000000000000000
2023-04-03,14:43:13,5462.429318,1961.890896,2683.32632,4813.212992,8351.551472,8504.06816,5270.763968,3371.996736,2807.765728,2628.230864,2833.391696,3643.042048,5057.181936,5723.820112,5642.956736,5170.90136,4307.65376,3456.274464,2616.7628,1947.87944,1449.62424,1129.448656,987.352608,835.840464,674.91224,511.426784,345.384048,228.130096,159.664896,111.679424,91.443088,81.291056,69.530704,0.0,1056570935.0,1072151964.8,1076102897.6,1092384279.4,1091671871.6,1088464058.8,1089524578.6,1095658473.8,1094857062.6,1097270870.8,1106413126.8,1102616857.6,1100051236.6,1096219759.8,1096401811.4,1100253273.6,1092433391.8,1096041641.4,1096770790.0,663275337.8,225654791.8,664212112.8,22.5,9989,f700,0000000000000000
2023-04-03,14:43:14,5653.169631,1838.462816,2425.180816,4508.506048,8088.439056,8391.538672,5417.8044,3716.058992,3286.30264,2963.912944,2748.890336,3479.214256,5154.884864,6007.9628,6038.448528,5558.299504,4567.516112,3608.963088,2682.640576,2078.521168,1796.604608,1533.384224,1288.85992,1010.403456,698.014832,467.733504,319.559472,220.671568,171.069792,139.90376,127.173456,115.787888,105.747072,0.0,1050151954.8,1071155173.8,1074306663.2,1092121711.8,1092304841.4,1090122002.4,1090735868.4,1094428484.6,1094578573.2,1098600854.0,1107494422.0,1102385310.6,1099857066.4,1099589048.4,1103101290.0,1097357344.8,1099783644.6,1099251891.4,1095955552.2,1099403538.2,1100387863.6,1091858576.4,22.5,9989,f700,0000000000000000
2023-04-03,14:43:15,5406.280671,2302.573216,2922.865648,4839.730416,8053.16768,8149.322848,5128.196096,3418.335648,3019.741264,2731.886032,2554.769728,3359.520704,5146.139264,6031.355472,6015.170016,5275.727536,3813.028512,2797.322272,2228.60832,1773.711664,1432.631936,1171.766496,991.115344,856.65456,768.384224,619.14168,408.926912,256.835408,162.867152,109.829488,87.096656,74.068544,66.068992,0.0,1061836213.2,1071490765.0,1077427448.4,1091814869.2,1092153322.8,1089816403.4,1091407500.8,1092908490.8,1095044123.0,1102201855.8,1104241431.2,1100183407.8,1101074897.6,1096211258.6,1095140063.8,1096385362.4,1103040157.8,1095945577.0,1090137566.0,1099223617.6,1091463344.0,-645547243.8,22.5,9989,f700,0000000000000000
2023-04-03,14:43:16,5525.114509,2097.559328,2719.269136,4820.165328,8400.247664,8558.552336,5295.079792,3544.139696,3305.733296,3023.211824,2696.575728,3278.516496,4769.034176,5603.374128,5781.536432,5471.01416,4671.806928,3815.0792,2900.831488,2108.163888,1437.07656,948.934048,643.736304,457.415904,389.972816,342.947344,316.33952,280.316608,234.878624,195.253984,161.442672,133.626736,111.806144,0.0,1058982878.6,1072744666.0,1075907746.2,1092517649.4,1091839135.8,1090577252.2,1090412823.6,1092964113.4,1094748373.8,1098341208.0,1106907186.0,1103320061.8,1100062176.8,1098137371.8,1091311967.4,1093723783.0,1088168579.8,1098662645.6,1099287435.6,663284556.0,1104728333.4,662306860.4,22.5,9989,f700,0000000000000000
2023-04-03,14:43:17,5532.519533,2374.67112,2848.50312,4854.981744,8394.106448,8603.837696,5484.175584,3620.645312,3013.24712,2611.801808,2416.30928,3095.796832,4650.264448,5496.386224,5634.161616,5264.796192,4388.289888,3611.642864,2934.855232,2346.295408,1845.963328,1378.602832,944.213984,669.623968,554.832768,456.102848,373.434112,283.951568,187.655232,109.16176,48.471168,23.531024,16.698592,0.0,1062576245.2,1072932120.0,1076193276.6,1092383197.6,1092493627.8,1088790394.6,1090056517.4,1092852232.6,1094540013.0,1098470798.4,1107225020.0,1101069103.2,1103027984.4,1101160812.4,1094531929.6,1096565537.0,1098186165.4,1096774533.0,1099605069.2,660239975.6,-194012064.8,1092147217.2,22.5,9989,f700,0000000000000000
2023-04-03,14:43:18,5402.966761,2280.073584,3134.691552,5020.787696,7938.3624,7944.602736,5039.507904,3405.614704,3042.92304,2829.652544,2765.802496,3456.750784,4902.497072,5588.17432,5513.783104,5130.914256,4439.567776,3638.684672,2728.264992,1983.58584,1404.64712,992.917056,748.395648,580.430176,489.02064,403.476448,323.797632,250.212288,182.720384,129.563504,90.741632,67.304176,55.007408,0.0,1060179384.2,1072049954.6,1078316939.2,1091386877.0,1091493548.0,1088137076.0,1091990484.0,1092078103.2,1094063698.0,1097135480.6,1106812653.0,1102907988.2,1099902001.2,1096999617.4,1092789019.6,1095120494.6,1093393993.0,1098701166.0,1095177931.2,1097445630.8,237233309.6,1098264943.6,22.4,9989,f700,0000000000000000
2023-04-03,14:43:19,5412.709056,2452.094752,3037.572,4889.531296,8007.972848,8028.550784,4951.264944,3258.261824,2949.541456,2737.478864,2622.073872,3306.506448,4790.776656,5494.15576,5416.644432,5089.97968,4514.161712,3757.06856,2818.700784,2111.970112,1636.876512,1260.218256,981.995232,744.07136,546.446608,399.741888,303.9572,216.127872,136.253936,78.641264,43.28984,21.418144,13.193856,0.0,1063162401.0,1072526776.6,1077419422.0,1091740742.0,1091301526.8,1088403890.8,1090745345.8,1092287936.8,1093369882.0,1097171673.0,1107132593.2,1102486951.6,1099939933.0,1098156117.8,1100218810.4,1094384798.4,1094771921.8,1098094721.6,1098858442.8,-204868547.4,657551530.0,-206739572.0,22.5,9989,f700,0000000000000000
2023-04-03,14:43:20,5366.206543,1912.646912,2668.94712,4681.494336,7950.28896,8040.652336,4952.584272,3237.3872,2895.061232,2604.095648,2364.490384,3025.701568,4587.729344,5502.46064,5769.896096,5510.189168,4723.34024,3861.19248,2923.746576,2146.766704,1530.252912,1118.614416,911.85128,753.389776,643.229888,508.759552,349.978736,235.302112,164.72968,117.282944,92.961936,74.28024,61.23784,0.0,1053447090.6,1070138014.6,1076616062.0,1091788556.2,1091303681.2,1088325962.8,1089591551.4,1091980909.2,1094303638.2,1097743678.8,1106735202.0,1102855069.2,1101420849.8,1096527746.0,1096665554.8,1098192464.4,1086565384.8,1095085517.0,1095066783.0,1095471208.8,667026428.2,652139419.4,22.4,9989,f700,0000000000000000
2023-04-03,14:43:21,5247.127987,2240.730496,2684.947168,4568.102736,7890.197264,8049.832624,5047.008688,3274.274608,2731.629936,2310.181328,2009.928816,2837.94776,4794.23808,5699.194624,5552.817488,5205.006048,4655.760544,3857.831344,2811.218896,2028.770976,1510.487504,1100.398784,798.504864,566.800848,405.286656,307.58152,273.685456,232.438224,183.839856,141.668,105.922656,77.814,57.342016,0.0,1062514719.8,1071727386.2,1075768989.0,1091731224.2,1091325346.0,1087072062.8,1089230449.0,1092097759.6,1093573333.0,1097268827.0,1108891475.8,1102614269.6,1099493617.2,1097850060.6,1098073488.4,1093013002.8,1078437251.8,1097897280.2,1098512151.8,231752948.2,242461310.6,1098883226.4,22.4,9989,f700,0000000000000000
2023-04-03,14:43:22,5630.973352,2398.070144,2995.794288,4943.6708,8241.700384,8351.228416,5272.25576,3512.016208,3070.510256,2799.427056,2698.766608,3459.457664,5081.500288,5940.884768,6037.610944,5597.727152,4621.233888,3712.419584,2871.28448,2199.748896,1697.812688,1274.12104,928.67376,652.199168,444.6972,317.391968,270.283456,224.585248,180.297344,137.427888,95.97688,66.799408,49.895504,0.0,1062281400.6,1072214507.8,1077048781.8,1092014156.2,1091948149.2,1088736746.2,1091603782.6,1092960850.4,1095419103.0,1098995793.8,1106891679.0,1102504397.8,1101217338.2,1098523429.6,1097497011.4,1098567086.2,1075452415.8,1098874964.4,1098911589.2,1085799709.0,1099796980.4,-197675644.0,22.5,9989,f700,0000000000000000
2023-04-03,14:43:23,5497.966985,1795.14832,2710.966256,4756.226848,7930.93096,8097.389744,5255.6044,3666.338288,3329.591456,2975.390576,2603.735792,3126.95904,4545.059856,5396.329104,5680.766496,5547.946096,4997.867376,4152.684224,3012.395808,2110.474,1446.918576,1029.226912,857.398896,737.960896,670.912944,560.708544,407.347696,273.38168,158.810496,79.316256,34.89896,18.785264,15.683552,0.0,1057200555.0,1071266265.8,1077406883.6,1091575268.4,1091975214.6,1089615731.8,1089270333.0,1092478700.0,1093896049.0,1097482935.4,1106751368.4,1103614935.4,1100081581.8,1098114921.2,1094290060.8,1098347060.0,1097852054.0,1098807542.6,1098522771.8,660028282.2,661049916.2,-624535351.8,22.5,9989,f700,0000000000000000
2023-04-03,14:43:24,5295.519780,1884.552512,2481.15,4489.797456,7910.49472,8099.76728,5057.613872,3318.72104,2883.088336,2552.144928,2325.890704,3061.002976,4757.481648,5655.619136,5755.41552,5389.193552,4556.953712,3687.90576,2782.050432,2069.601984,1550.560576,1194.321552,1000.884944,808.011152,615.700144,415.173216,206.430336,77.89592,29.569984,18.617664,42.222688,50.482736,42.459024,0.0,1059474004.2,1070423586.0,1075926746.6,1091840587.2,1091562802.4,1088451607.2,1089458087.8,1092781588.0,1093942708.0,1098838698.2,1107057496.4,1102516195.8,1100902597.0,1098149423.2,1093650653.2,1102496682.8,1095572501.0,1097067398.0,1096173923.8,-1046016256.4,1105478487.6,1098934578.6,22.5,9989,f700,0000000000000000
2023-04-03,14:43:25,5428.856195,1811.0072,2821.48008,4875.304784,7972.480768,8102.249216,5264.607808,3689.968304,3378.33032,3019.441696,2613.302656,3143.503664,4610.044832,5438.783008,5629.717968,5328.224896,4534.303616,3658.231936,2700.010352,1984.178544,1510.73664,1185.783024,1009.317632,795.3504,543.881344,359.71872,242.862496,170.662352,143.11824,122.332064,108.303824,94.460736,80.8028,0.0,1052097717.2,1072527977.8,1076987801.4,1091531132.4,1092108321.0,1089987282.4,1089729825.0,1092364097.4,1094489973.8,1097153969.2,1106281985.2,1102858218.0,1100476405.6,1093672347.8,1101397586.6,1097970517.2,1090282174.8,1098505089.0,1092185907.6,659850252.0,1102175801.6,656400188.0,22.5,9989,f700,0000000000000000
2023-04-03,14:43:26,5498.602852,2460.362448,3061.193792,4944.863968,8111.372944,8279.202928,5448.354496,3700.669328,3036.14712,2629.595168,2481.013424,3183.320512,4736.516496,5529.914944,5563.515328,5274.699408,4663.466704,3846.806544,2824.718256,1999.612256,1371.488528,974.830464,809.638064,707.60496,668.731152,559.705648,380.5284,248.813568,164.561184,116.408896,104.356672,95.632032,90.235008,0.0,1060994419.2,1073816924.0,1076384302.8,1091674423.2,1092263105.8,1087810182.4,1090527949.8,1092875820.6,1093466798.8,1098212383.8,1107396392.4,1102632509.4,1100004917.2,1098141805.2,1090115316.0,1097572871.2,1102594582.4,1096666129.2,1092996666.2,1096535115.4,1100529309.2,230506388.4,22.5,9989,f700,0000000000000000
2023-04-03,14:43:27,5355.015657,2097.2448,2690.854544,4589.048432,7791.826656,7924.958208,4988.443168,3260.923248,2742.398576,2457.004144,2404.739552,3140.12456,4663.159472,5549.965824,5800.54384,5530.110448,4738.665424,3836.18296,2822.662752,2031.416864,1462.445552,1083.638592,894.995952,745.683792,635.70216,511.174288,372.100272,272.168336,211.378432,167.899056,141.73024,121.060368,105.889472,0.0,1060444498.2,1071653351.4,1076113008.4,1091578399.4,1091176237.4,1086655320.8,1089927786.4,1092302563.8,1094473717.4,1097744360.8,1106355270.2,1102873231.6,1100882341.4,1096604871.2,1096868030.0,1097623277.0,1097774222.6,1098550241.0,235221647.0,1104771630.8,1088925129.4,1093807951.6,22.5,9978,f700,0000000000000000
2023-04-03,14:43:28,5449.750414,2431.595824,3162.470608,5086.050336,8202.335648,8315.341312,5425.067488,3743.105424,3269.454976,2856.099664,2503.039648,3131.27568,4740.807712,5586.047072,5666.993456,5340.72656,4607.246,3751.236384,2772.697264,1983.166992,1382.645456,917.570112,587.940928,367.716976,256.898272,206.850352,217.5732,203.282736,163.978928,130.813616,103.786832,82.191168,66.02664,0.0,1063146855.2,1072235711.2,1078235343.0,1091677880.4,1092363335.4,1089540001.8,1090605026.0,1092710930.2,1093807270.0,1097827710.8,1107616559.6,1102658311.2,1100194771.8,1095335201.8,1096857734.8,1086836973.0,643762801.2,1098917085.4,1093494363.0,223661481.2,1101055256.4,237284582.2,22.5,9989,f700,0000000000000000
2023-04-03,14:43:29,5079.049812,1398.973392,2218.740208,4242.14512,7469.188176,7722.50576,5002.097952,3380.849024,2858.759376,2443.385792,2134.7284,2764.82744,4333.68296,5224.883888,5438.429792,5186.628416,4469.480032,3688.147904,2842.632416,2124.458528,1533.626592,1094.65104,807.531952,623.392704,542.233328,472.104304,413.005648,331.162992,226.576304,142.6368,80.209568,53.121184,40.547328,0.0,1053919419.8,1068184104.4,1076077770.2,1091199409.2,1091520210.0,1087444762.0,1088073614.8,1091840690.6,1093107037.4,1097441379.4,1106528495.6,1102088347.2,1100791247.6,1097328803.8,1095868088.0,1097046301.6,657672416.6,1100835079.4,1099316649.0,666999702.4,1082769704.0,-203455457.6,22.5,10000,f700,0000000000000000
2023-04-03,14:43:30,5109.627845,1680.101872,2266.45832,4277.395216,7712.912896,7873.262688,4758.44512,3088.5148,2863.471824,2570.32016,2209.059552,2776.635456,4273.047808,5114.839168,5302.009968,5123.001168,4577.813776,3823.93296,2861.359424,2088.651856,1505.810256,1074.066464,793.420384,590.492592,465.283056,385.378624,350.779248,325.275824,308.868352,279.213664,236.31176,197.911264,164.012192,0.0,1054475841.8,1070919477.0,1074248273.0,1091851343.0,1090891237.6,1088733770.6,1089270077.6,1091259034.4,1093547483.4,1096769180.2,1107067673.0,1103179284.6,1099483228.4,1098314308.2,1096939954.6,1093702699.4,1095301294.6,1097217593.0,1095333305.0,1110249525.4,1097489282.2,1103703279.6,22.5,9989,f700,0000000000000000
2023-04-03,14:43:31,5387.190154,2261.33928,3077.243952,4929.366752,7817.707424,7844.27168,5009.059184,3308.72784,2743.277728,2335.25512,2084.659936,2909.886176,4810.934176,5752.19424,5733.666896,5385.666896,4708.193952,3854.72856,2825.270992,2047.028192,1519.999776,1139.935328,906.834736,730.591408,611.20536,488.751472,363.22976,272.290528,215.933792,181.879088,170.126384,155.785856,138.857504,0.0,1059207152.6,1072789146.8,1077205608.6,1091196739.4,1091479625.2,1087175421.6,1089767862.2,1092278420.6,1093742380.8,1098048446.2,1108553274.8,1101953690.6,1101588213.2,1097535855.6,1095949950.2,1097249328.4,1099369362.0,1099384245.8,1098674022.0,1094578360.8,1108776746.2,655701290.4,22.5,9989,f700,0000000000000000
2023-04-03,14:43:32,5376.562169,1974.85168,2589.107056,4428.141936,7491.956352,7607.210832,4773.904592,3205.627296,2902.378608,2627.902048,2382.197824,2914.458064,4224.682672,5093.054784,5519.574608,5444.617776,4868.184768,4245.585792,3576.821584,2828.378512,2000.257024,1374.675488,951.633888,700.381744,620.919024,525.42736,413.9068,303.255472,193.47336,117.729136,76.022784,48.67584,37.099616,0.0,1059001999.6,1070726286.8,1075698603.6,1091218086.6,1091080542.2,1088402453.6,1088688596.4,1092316317.0,1093033491.6,1097318684.8,1106905384.0,1103653943.4,1105632405.8,1098668694.6,1097853073.6,1097241467.2,1098642487.4,1101238633.6,1101492229.2,1082291435.6,1096102159.6,1084818517.2,22.5,9989,f700,0000000000000000
2023-04-03,14:43:33,5644.952539,2587.601472,3429.475776,5367.644624,8402.107616,8348.294624,5206.205664,3487.708736,3192.8044,2884.660064,2563.275776,3089.502048,4463.338528,5265.050096,5494.637312,5286.196096,4639.727056,3871.793024,2982.394096,2261.404096,1708.82288,1351.44624,1189.274272,1031.431728,877.918624,670.973664,410.596752,200.697984,47.638288,6.619088,0.0,0.0,0.0,0.0,1062048424.8,1074520888.6,1078016623.4,1091988967.8,1091909110.2,1089799112.6,1090137127.6,1091927678.4,1093993327.0,1097817313.4,1105975505.6,1102940418.0,1101223013.6,1098686487.0,1096954423.6,1102364761.0,1099438536.4,1104058540.8,1097521239.6,-1050878667.4,645621490.6,234160778.2,22.5,9989,f700,0000000000000000
2023-04-03,14:43:34,5340.724811,2692.375264,3479.449168,5381.672704,8399.045504,8296.876752,5075.166112,3255.147216,2836.81992,2485.011328,2199.72136,2787.65992,4248.826656,5096.818944,5331.637104,5099.974224,4401.83072,3647.468016,2836.88584,2183.728464,1687.996016,1281.737776,964.95384,675.985008,414.831312,253.45696,191.861952,131.059984,72.864256,20.411264,10.040272,10.28312,8.854448,0.0,1060907952.0,1074525775.0,1077433684.2,1091995934.8,1091201678.4,1087638807.4,1088763140.6,1091495573.6,1093327295.0,1098033538.0,1105797268.8,1103176498.0,1100558420.2,1097245288.4,1100299845.6,1097459310.8,1077898041.2,1092000367.6,1098766829.6,-195954772.6,-186744217.4,235952972.0,22.5,9978,f700,0000000000000000
2023-04-03,14:43:35,4844.981517,1020.616256,1746.82912,3840.85752,7302.70136,7579.263472,4670.542768,3027.747664,2650.877936,2325.677536,2052.146512,2584.54488,3922.872944,4711.169728,4949.43496,4790.845312,4235.40088,3572.80288,2803.051168,2192.186432,1740.208272,1402.072336,1177.778496,965.292864,764.61536,570.01112,381.48008,238.545312,141.206768,78.052256,49.081776,31.790304,25.479472,0.0,604638925.8,1064783424.0,1074349551.4,1091326415.8,1090751917.0,1087190387.8,1087715618.6,1090934537.8,1093044879.6,1096218021.8,1105418828.6,1102904024.2,1099899485.4,1098852979.2,1101210560.6,1094818258.8,1102508669.0,1098286968.8,1096645480.0,1092576838.8,1087753073.2,-207929407.6,22.5,10000,f700,0000000000000000
2023-04-03,14:43:36,5080.018921,1813.884816,2660.024944,4627.904048,7717.522272,7704.830672,4589.8292,2910.94712,2668.184912,2365.611984,2003.228448,2596.551264,4145.580912,5108.85312,5486.36856,5352.283296,4706.597264,3856.436912,2801.80224,2000.57536,1452.756176,1089.268768,910.113088,752.472224,616.346112,464.187856,295.997456,183.481264,126.63928,96.132064,91.959648,83.931456,72.047456,0.0,1061405512.4,1067920844.2,1078360501.6,1091381161.6,1090519633.2,1088293536.0,1087444365.0,1091599748.4,1093387447.2,1097505147.8,1107062866.0,1102279409.0,1100775623.4,1097464008.4,1094011573.8,1099717139.0,1096834420.6,1096777836.8,1097597632.8,-212263534.8,1104693769.6,226631259.0,22.5,9989,f700,0000000000000000
2023-04-03,14:43:37,5460.107446,2149.961616,2666.166704,4487.839648,7614.980368,7786.563776,5002.58936,3460.244432,3159.529008,2806.337056,2400.668656,2994.554928,4587.995696,5547.00136,5871.571584,5690.36728,5003.387792,4084.846336,2934.742432,2086.859792,1541.198128,1177.27928,995.103264,831.017744,685.02272,549.126,423.3276,313.392384,219.320368,144.693424,89.511568,56.518832,42.793184,0.0,1059937500.0,1072179401.4,1075514554.0,1091385121.2,1091518214.4,1089072751.0,1089507729.6,1092065305.0,1094336255.2,1097643853.6,1107128818.6,1103733573.8,1099759890.6,1098290458.0,1098304800.0,1099092197.2,1098430771.4,1099405692.0,1099538886.4,672088517.0,651819509.2,221024016.6,22.5,9989,f700,0000000000000000
2023-04-03,14:43:38,5574.176665,1918.06328,2563.710688,4584.831744,7981.426848,8208.049312,5264.700096,3564.233248,3106.648736,2730.888128,2436.950896,3152.71968,4878.19384,5864.573728,6111.85976,5858.125488,5103.371184,4196.94008,3138.831584,2298.296368,1675.334064,1221.314704,936.238336,701.6344,517.502832,374.68864,273.19176,192.277568,132.062352,91.266208,63.790032,45.111056,33.08,0.0,1058752584.6,1070881362.8,1076112545.0,1091861158.6,1091921274.4,1088549363.8,1090285426.2,1092737011.2,1093979756.4,1098908099.2,1107717645.4,1104460358.2,1101377200.2,1099194606.0,1098106144.4,1094725621.8,1094186037.8,1096228209.8,1096741090.2,237657374.6,1094031181.4,663801294.8,22.4,9989,f700,0000000000000000
2023-04-03,14:43:39,5371.185432,1534.813008,2122.148432,4195.559616,7755.04648,8132.03584,5326.528704,3639.355232,3070.51528,2707.476128,2550.237792,3237.193792,4768.344432,5584.254784,5684.924704,5350.552544,4581.137888,3745.357232,2843.210208,2118.150384,1570.177856,1176.273264,936.43672,767.887696,670.62632,567.250928,457.761584,346.018016,232.020272,141.234272,80.428608,46.008896,30.573408,0.0,1057435543.6,1067991016.6,1075332476.0,1091645303.2,1092045180.0,1087730411.6,1090991026.2,1092489821.8,1093277785.6,1098179506.2,1106506591.4,1102956421.4,1100609915.4,1098154303.4,1097029081.4,1095185336.6,1100702154.4,1097198935.2,1103204583.4,1098615190.8,229453362.2,661243825.2,22.5,9989,f700,0000000000000000
2023-04-03,14:43:40,5328.046581,1837.511616,2274.005712,4270.700688,7827.59648,8098.320992,5082.874512,3386.108256,3008.022224,2621.927632,2227.824608,2896.699312,4628.551952,5612.800496,5849.44472,5583.85136,4816.01992,3907.591792,2858.567584,2061.41848,1516.145168,1118.418256,868.237984,692.517984,591.258272,486.71144,378.877472,279.960688,189.961104,126.090272,88.34816,62.38016,48.733744,0.0,1062495643.4,1067906737.6,1076043033.2,1091816500.0,1091519409.8,1089168566.8,1089194830.6,1092331134.0,1094275469.8,1098333026.8,1107793220.4,1103164198.6,1100587426.2,1098670599.4,1096140557.4,1096118559.8,1097527085.6,1099951571.4,1096103315.4,1094130854.2,1091634111.8,658232446.4,22.5,9989,f700,0000000000000000
2023-04-03,14:43:41,5359.758910,1742.878816,2696.90616,4687.453376,7714.52032,7783.303904,4893.803472,3252.391264,2859.066496,2573.302832,2395.100144,3143.517328,4818.5544,5672.007232,5703.87568,5381.819824,4705.83896,3861.619488,2849.160896,2065.93704,1511.948016,1105.246928,845.833904,670.963328,580.63528,508.221952,453.723328,390.640048,318.97216,249.658448,182.698944,136.542592,111.189392,0.0,1055019645.0,1071398180.6,1076796749.6,1091235209.6,1090997136.4,1087993756.8,1090669735.2,1092506761.2,1094497150.4,1097891671.2,1108023655.8,1102481774.4,1101093599.4,1097578510.6,1097187976.8,1096246206.6,1094774248.8,1100315963.4,1098341563.0,1109523443.0,1091386758.2,660486419.0,22.5,9989,f700,0000000000000000
2023-04-03,14:43:42,5434.678897,1796.709664,2785.461712,4822.258592,7907.100688,8005.375104,5117.082816,3446.69864,2994.223392,2667.973872,2467.950336,3077.977776,4498.056448,5300.66016,5485.788864,5237.574128,4556.015728,3866.390192,3168.6976,2472.922896,1779.066192,1264.665488,929.720752,732.970784,674.415472,575.543344,436.354304,318.100512,220.781936,151.95336,111.6148,84.7568,71.379344,0.0,1048338579.4,1073586636.2,1075876782.6,1091539854.2,1091775011.4,1088720274.6,1090532771.2,1092303324.6,1094224236.0,1097240204.2,1107240719.6,1103107046.8,1103971263.2,1097883051.4,1096556448.6,1096834065.6,1102293097.0,1100060887.2,666858725.0,668201286.2,664379932.4,660370836.0,22.5,9989,f700,0000000000000000
2023-04-03,14:43:43,5476.810666,2325.218656,2716.659568,4767.528608,8477.825872,8545.633984,4970.953216,3082.492048,2880.250144,2635.369184,2347.84912,3113.45816,4932.196,5869.660448,5925.851856,5480.801168,4534.50888,3647.681888,2820.32016,2102.067184,1492.923024,1030.626656,715.177936,571.570256,599.803632,570.052992,482.31832,377.5824,255.845248,167.621936,112.91248,76.209632,57.513424,0.0,1064767053.6,1071917479.2,1076348465.0,1092817015.0,1091135668.6,1089689023.0,1090015700.6,1093269675.8,1093737811.4,1098959380.2,1107831532.2,1101352741.6,1103129991.0,1098297103.0,1086987519.2,1097379900.6,1097968285.2,1101562739.4,1098976848.2,660372309.4,1100064018.2,226961494.4,22.5,9989,f700,0000000000000000
2023-04-03,14:43:44,5445.553188,2191.55224,2701.131712,4739.640336,8307.078416,8483.200288,5268.006048,3437.153072,2990.641504,2743.691792,2696.304144,3316.277392,4603.61152,5287.086624,5366.702544,5130.496384,4578.467872,3918.657184,3151.0644,2431.98208,1761.41048,1217.6344,800.653808,527.99448,399.6564,306.64088,248.947904,191.76784,135.100688,92.095216,62.751456,41.451904,30.300256,0.0,1058939557.6,1072553207.0,1075679088.2,1092383556.8,1091625763.2,1088395284.6,1090224630.6,1092921561.0,1094723384.2,1094626522.2,1107522001.6,1102319172.6,1103805307.0,1097156320.8,1097048847.6,1093967940.6,1088106452.8,1096694567.2,1095921248.0,1081605938.0,230916004.6,1103552262.8,22.5,9989,f700,0000000000000000
2023-04-03,14:43:45,5399.911371,1924.594912,3026.284624,5194.413088,8428.980464,8409.560944,5136.155072,3338.683248,3017.14512,2479.604832,1726.062448,2459.514496,4679.961136,5740.982624,5642.579584,5328.33896,4798.260944,3992.31176,2910.491648,2100.859504,1563.41512,1145.23056,846.305808,628.847344,492.855152,377.570928,282.994592,212.347728,165.630304,133.5,115.956816,99.142176,83.056048,0.0,621527236.2,1072202371.0,1077931520.2,1092110695.6,1091846605.2,1088926910.8,1090430620.8,1087692470.0,1093233855.4,1098267807.0,1109440458.0,1102602681.8,1101161977.6,1099196187.8,1095426588.6,1095636124.0,1096308415.0,1096347121.6,1094747331.8,1090080066.6,655371698.8,1101087350.0,22.5,9989,f700,0000000000000000
2023-04-03,14:43:46,5405.144520,2185.761408,2443.56592,4213.273728,7494.884672,7769.887504,5038.282416,3471.893792,3070.721536,2686.5476,2319.371808,2871.614848,4343.276416,5236.272944,5550.604688,5389.094048,4751.74096,4076.620368,3363.732032,2631.298192,1879.31904,1338.240288,1008.061904,775.467168,640.456176,505.512848,370.637232,282.691984,241.677136,206.532256,177.257344,148.014064,118.802416,0.0,1062951182.4,1070871844.2,1074169066.8,1091344103.0,1091743881.2,1088694122.4,1089715380.2,1090907666.8,1094494276.0,1097763688.0,1106866621.6,1103100533.8,1105321348.8,1097556910.6,1096753873.6,1101781144.2,1096851643.2,1098039858.6,1098703229.8,1103952155.4,1097458698.8,1104322885.8,22.5,9989,f700,0000000000000000
2023-04-03,14:43:47,6027.408943,2254.8768,2947.555472,5101.288672,8716.07608,8962.885152,5841.7168,4125.082128,3812.982032,3426.717232,2966.287936,3463.431488,4918.14776,5832.087696,6205.251168,6050.45616,5367.702832,4397.932864,3141.146288,2162.10896,1460.820816,1026.310336,858.577488,708.21504,575.222992,474.902112,407.252384,350.110928,303.47776,249.650512,188.629168,141.640032,108.683088,0.0,1062182056.8,1072248536.8,1077849785.6,1092593119.0,1093062966.8,1091115021.0,1091156611.0,1093362234.6,1094915044.8,1098849717.0,1107442481.6,1105500680.2,1100624915.8,1096424160.0,1096618805.0,1100822821.8,657567379.2,1098488177.2,1102498621.4,1106166144.6,1096178928.8,1091201264.8,22.5,9989,f700,0000000000000000
2023-04-03,14:43:48,5637.461717,2326.912544,2763.937408,4804.171088,8447.613088,8619.730672,5320.524224,3501.802736,3163.566256,2906.443072,2730.432672,3380.038032,4855.25928,5701.700096,5919.36104,5639.581744,4862.362304,3955.694432,2919.578512,2095.429168,1483.246576,1062.904784,834.403856,673.838384,581.208432,483.62096,381.075936,288.423408,205.66336,140.133824,91.8348,58.894784,45.664048,0.0,1062089633.6,1073020361.8,1075598986.0,1092661772.8,1091993124.6,1089687529.8,1090994777.0,1093247093.6,1094871886.2,1097741654.6,1107509949.0,1102529911.6,1101749184.4,1096560138.4,1095169712.4,1098441192.8,1096815379.8,1096397526.4,1101626954.2,1095101908.4,-201966993.4,1090788351.8,22.5,9989,f700,0000000000000000
2023-04-03,14:43:49,5507.186927,1771.832592,2544.478912,4681.035648,8181.503024,8507.627936,5659.410832,3977.016496,3460.44512,3028.240192,2680.401664,3299.70152,4886.139744,5643.107808,5570.60528,5137.272464,4343.109232,3502.938816,2616.761376,1965.773712,1549.975296,1204.580672,929.589808,697.90664,509.531152,377.418384,301.568368,253.875808,234.340752,216.685984,200.91152,181.20408,157.563712,0.0,1055756673.4,1070607426.0,1076732097.8,1091949167.8,1092949002.8,1090246385.0,1090758352.4,1093168069.0,1094039034.0,1098247570.6,1107280900.8,1101824324.8,1099276289.0,1098028997.0,1098827918.2,1093826768.0,1097358962.6,1097597873.8,1094703716.6,1102187126.8,1105890613.2,1099985288.0,22.5,9989,f700,0000000000000000
2023-04-03,14:43:50,5635.044565,2125.321584,2632.253536,4602.40664,8035.780464,8259.057712,5272.237504,3581.514992,3186.889984,2765.623536,2317.715168,3103.099024,5121.774896,6089.842864,6007.302336,5619.8416,4927.460352,4034.440672,2940.78232,2151.213216,1665.733472,1288.506112,1019.530896,797.564688,622.607376,491.92264,405.510512,329.586352,264.15016,208.531264,162.72968,129.781488,109.686688,0.0,1062486644.8,1070684284.8,1076511340.6,1091919428.6,1092118724.0,1090001896.6,1090358928.4,1092735134.4,1094677123.4,1098237169.2,1109266021.4,1103107808.6,1101349059.0,1099212897.6,1098243406.0,1097458966.2,1098344406.0,1097628400.4,1099837959.8,1105626350.6,660409912.0,660802750.4,22.5,9989,f700,0000000000000000
2023-04-03,14:43:51,5692.907838,2437.999344,2876.278176,4704.146096,7921.602928,8132.148528,5335.782816,3774.731296,3448.99424,3070.735936,2639.956256,3223.275488,4820.693552,5753.485344,6021.650592,5689.670112,4757.544432,3807.263472,2838.827344,2125.698272,1667.876368,1337.647952,1135.013152,932.267008,729.40952,560.735552,426.245056,318.722752,238.168656,169.693648,113.297728,76.963792,60.691856,0.0,1061378120.2,1072916368.6,1075950152.2,1091700497.6,1092299571.6,1090601395.0,1090544443.4,1092633352.4,1094937010.6,1098184367.4,1106917278.6,1103474428.0,1101139820.2,1097260244.0,1100857769.6,1097827286.2,1100243953.2,1098762616.8,1097579215.6,1107491431.6,-198353278.8,653445303.8,22.5,9989,f700,0000000000000000
2023-04-03,14:43:52,5561.897260,1986.247344,2489.762688,4459.02432,7894.032128,8219.51064,5435.459376,3818.157184,3367.603904,2938.307712,2530.268608,3109.40976,4675.731648,5506.127632,5600.597952,5371.656448,4819.303024,4001.550736,2918.399456,2074.821312,1470.816016,1096.773152,952.692528,860.980992,821.638496,735.544592,602.699376,466.914832,328.190944,217.483536,134.792592,85.857232,63.270336,0.0,1057131548.8,1070983387.6,1075460960.2,1091740269.4,1092442408.2,1090037490.8,1090309772.2,1092662954.4,1093837066.8,1097017973.8,1107919326.2,1103279923.2,1101435439.8,1094663699.0,1098790897.8,1096402703.6,1101639991.8,1102296548.6,1103503809.2,1106952451.4,657463420.4,654280839.4,22.5,9989,f700,0000000000000000
2023-04-03,14:43:53,5772.982644,2504.466976,3090.142896,4977.738576,8167.254096,8352.569824,5533.686032,3899.803168,3450.921184,3058.13384,2721.441456,3342.29184,4920.685456,5742.987312,5809.197952,5386.655664,4475.361136,3626.721872,2840.737936,2241.632448,1829.405632,1453.312128,1113.352048,866.746816,713.496416,598.223056,520.926672,425.89536,313.129136,208.06104,110.691104,72.053232,53.815744,0.0,1061218477.2,1072445031.4,1077710441.2,1091741030.4,1092880618.0,1090523338.4,1091123741.0,1093053600.4,1095180040.4,1099008900.2,1107304267.8,1101627162.2,1102234766.2,1098819274.4,1098829473.2,1099094864.0,1099077875.0,1098747066.6,1103779958.4,1109317031.0,-189914985.6,-203513024.8,22.5,9989,f700,0000000000000000
2023-04-03,14:43:54,5632.656232,1474.813776,2279.873872,4460.338672,8016.208784,8418.79384,5668.094144,4058.883344,3591.16176,3185.988176,2843.3624,3502.58872,5163.667184,5972.014256,5927.629984,5518.259664,4743.902448,3751.446672,2540.892,1713.729616,1269.959504,1005.699104,920.948576,841.089392,766.12176,668.893328,549.404144,432.147936,317.124752,228.630576,166.665408,124.16592,101.132128,0.0,1051053458.4,1069880345.8,1075753010.8,1091818356.8,1092752200.4,1090401907.8,1091047454.8,1093678449.8,1094630932.0,1098219457.0,1107297026.2,1103940866.4,1094577609.4,1098135201.6,1097436404.6,1094655595.0,1102619731.8,1100376192.8,1102175007.4,1106204134.2,670278748.0,649126013.4,22.5,9989,f700,0000000000000000
2023-04-03,14:43:55,6029.974351,2356.596208,3023.881344,5029.083008,8372.20088,8521.54512,5477.115136,3912.410448,3827.430416,3575.434528,3156.422416,3735.899408,5313.865328,6169.024992,6301.378608,5922.957808,5033.763184,4151.61816,3276.522896,2488.479056,1787.487152,1257.924,899.789568,662.38048,545.696784,449.306816,373.210576,295.909088,217.402368,155.581104,110.445264,78.827472,60.727696,0.0,1060941559.4,1071386168.4,1078056843.4,1092164566.0,1092815833.2,1092204779.4,1091708339.2,1094198076.6,1095909866.0,1099641460.8,1107844762.2,1105629167.4,1102639484.0,1100029229.8,1097684401.4,1095693441.2,1094342865.2,1100798575.0,1094990194.4,1096936020.2,235632912.8,1098127792.6,22.5,9989,f700,0000000000000000
2023-04-03,14:43:56,5939.668472,2536.245312,2997.690432,5041.189056,8666.741216,8929.199216,5828.56328,4068.450096,3648.859424,3348.680768,3167.914064,3782.192912,5191.516992,5942.20576,6034.260256,5653.48448,4799.879008,3884.647408,2907.789936,2151.78088,1616.620256,1234.176976,1004.450816,801.0304,623.91576,453.15312,288.742432,171.55312,101.585168,61.26712,52.251904,44.657984,37.919664,0.0,1064261992.0,1073129320.4,1077021646.8,1092605534.6,1093260439.0,1091030487.6,1092671021.6,1093666135.2,1095995014.2,1098488141.6,1107401728.2,1102485590.0,1101119993.0,1097377748.6,1097426797.6,1097736685.0,1098153971.0,1094962449.6,1097269162.6,-196050008.0,1092551524.8,224500137.2,22.5,9989,f700,0000000000000000
2023-04-03,14:43:57,5464.854020,1695.595536,2348.123168,4470.095904,8061.513664,8343.255952,5315.32216,3651.433296,3351.588816,2957.68872,2469.733248,3071.296736,4762.379296,5614.12744,5626.541792,5291.23008,4608.192192,3780.496048,2808.141744,2075.34008,1582.090864,1230.642912,1020.996192,873.321664,787.619376,653.92168,472.228608,302.318688,144.191904,43.424752,15.559728,9.25208,8.689952,0.0,1056808514.8,1069959249.8,1075573551.6,1092118431.2,1092311809.4,1090650663.4,1089978188.6,1092538152.4,1093887869.0,1097748020.0,1107868072.0,1102570393.4,1100675727.0,1099530807.0,1096765567.8,1095579665.6,1103429859.2,1100005950.0,1098884678.6,660314853.2,-619448077.8,655065029.6,22.4,9978,f700,0000000000000000
2023-04-03,14:43:58,5409.362306,1453.304512,2349.159392,4501.479888,7910.266112,8207.771184,5393.99424,3747.768352,3269.093264,2918.338336,2695.50376,3164.929152,4326.614704,5032.085984,5281.34336,5208.947072,4814.896288,4150.652048,3216.214304,2377.079712,1633.248528,1116.689088,827.401456,649.867888,584.088432,498.54024,393.223328,297.456656,211.24024,145.570912,100.448688,72.579776,61.964192,0.0,1053190013.6,1069159438.8,1076797267.8,1091600178.4,1092192965.4,1089183232.8,1090640269.6,1092533424.8,1093939649.2,1095846235.4,1107292444.4,1102924682.6,1102393299.8,1097683248.8,1096018098.2,1095861058.2,1098681181.6,1096789446.6,1096994998.4,1101148864.6,1098967266.4,-188396586.8,22.5,9989,f700,0000000000000000
2023-04-03,14:43:59,5629.320490,1580.906384,2527.029072,4559.54712,7678.461136,7949.00528,5371.179792,3853.70512,3396.581296,2983.166992,2613.461936,3062.344144,4329.813328,5199.169488,5670.411712,5660.869328,5170.541696,4438.45728,3464.616304,2597.331984,1836.604224,1288.930544,954.311104,777.865152,759.592736,685.171504,554.601424,422.674048,289.389328,189.027472,121.588416,82.772496,69.886944,0.0,193044832.4,1070276815.4,1076536104.2,1091053507.0,1092466961.8,1089830812.0,1089430238.6,1092748561.2,1093733665.8,1097213226.4,1107520040.8,1103790556.8,1103630801.4,1099308322.8,1098457634.4,1091464381.4,1105097440.8,1100363738.4,1099309148.2,1105337326.2,660736295.6,227946977.8,22.5,9989,f700,0000000000000000
2023-04-03,14:44:00,5716.084523,2258.877376,2792.735296,4809.798736,8310.06816,8505.526368,5396.173152,3672.306048,3333.925344,2973.95976,2592.409712,3217.203568,4848.341408,5782.325984,6019.156832,5758.551568,5000.510064,4096.699072,3047.118208,2202.333088,1562.342992,1093.326112,795.282624,622.703904,575.590048,527.729744,479.12304,405.245392,306.096784,220.247216,147.696688,103.94808,85.6988,0.0,1063245681.4,1071465305.4,1077094050.4,1092276604.0,1092451033.6,1090473726.6,1091241810.2,1092300792.6,1095263130.8,1098502279.0,1107964825.0,1102805107.6,1101551067.4,1098638607.2,1095477988.8,1093581182.0,1098467718.0,1100393681.2,1097110271.8,1107843977.6,1090529484.0,-641032650.8,22.5,9989,f700,0000000000000000
2023-04-03,14:44:01,5963.688836,2308.902832,2942.592432,4945.266992,8316.926272,8606.89512,5815.173152,4231.81416,3856.818304,3432.412544,2958.59688,3409.7268,4785.80224,5823.658688,6523.296288,6407.739264,5476.987696,4477.511712,3409.31192,2418.630816,1505.46872,873.928496,524.010224,346.467168,341.299264,341.5656,347.266128,316.501936,249.27304,189.325344,136.658848,99.192496,79.046592,0.0,1061943056.0,1072687245.4,1077213370.2,1092023403.8,1093049513.6,1091043888.8,1090974712.4,1093612394.6,1094637479.4,1098858858.4,1106909542.8,1106332180.4,1101725941.8,1098996918.0,1089214210.8,1093520374.2,1081705592.8,1100239735.0,1098840455.2,1087779377.8,1101856318.0,214839128.8,22.5,9989,f700,0000000000000000
2023-04-03,14:44:02,5563.666781,2061.997264,2584.933152,4623.35176,8177.252928,8422.125104,5357.96856,3654.990032,3313.189936,2904.514704,2428.964304,2981.361184,4561.705664,5419.169328,5553.751664,5364.011136,4849.947552,4121.631056,3179.061824,2396.757024,1774.716656,1316.971744,1023.522304,806.729632,666.593744,535.948592,414.794208,289.783168,160.915504,62.186336,9.822432,0.0,0.0,0.0,1060685908.0,1071453922.4,1075773192.0,1092202479.8,1092360594.4,1090380075.0,1090651637.4,1091753367.6,1093625596.4,1097736997.0,1107902544.0,1103630519.8,1103015535.4,1097266792.4,1099118844.2,1098579480.8,1094978027.4,1101544597.6,1096777375.0,1098445590.6,-626636111.0,-628390491.2,22.5,9989,f700,0000000000000000
2023-04-03,14:44:03,5516.090770,2243.677776,2786.358352,4755.464352,8150.9956,8318.139936,5256.897456,3522.414304,3114.690528,2771.245904,2492.08072,3132.702592,4693.111424,5582.18096,5799.91064,5534.716016,4786.596784,3929.472656,2963.343408,2197.564016,1632.134624,1212.47048,938.571744,705.425296,513.031136,366.790208,266.702496,192.15824,143.157456,103.075008,84.136496,68.235712,52.588752,0.0,1061183818.4,1073099228.6,1075969720.4,1092084182.0,1091944354.8,1089078823.4,1090397033.2,1092510498.8,1094072243.6,1097779857.6,1107392532.6,1103015921.6,1102253130.8,1096790849.6,1098460400.6,1097105650.0,233058114.2,1094952275.6,1097653545.6,1091629487.4,233810220.4,663966175.8,22.5,9989,f700,0000000000000000
2023-04-03,14:44:04,5797.841982,1969.442144,2507.786624,4714.414944,8589.32656,8976.502336,5875.940816,4108.930032,3675.47056,3180.870704,2625.13072,3131.225728,4699.155472,5636.147456,5942.20088,5739.534368,5028.147456,4094.225632,2937.768704,2096.200544,1569.521264,1236.422608,1096.904448,977.4112,877.942768,702.52432,451.155776,242.698064,77.151232,5.318352,0.0,0.0,0.0,0.0,1059483114.0,1071415221.0,1075684746.6,1092694913.8,1093286963.0,1091084009.6,1090714820.6,1092715292.6,1094271875.8,1098595025.0,1107579689.0,1103421968.2,1100266468.8,1099159694.8,1097453446.6,1099310302.8,1103928817.2,1100386578.4,1091645356.8,1094132990.2,-1046719685.0,655690418.4,22.5,9989,f700,0000000000000000
2023-04-03,14:44:05,5673.870466,1915.57248,2393.10256,4480.545216,8177.900688,8574.82344,5671.3124,4030.435248,3652.191792,3253.25688,2833.630768,3355.158,4817.838768,5675.708112,5928.766208,5656.842288,4859.935552,4005.843456,3094.565232,2324.672368,1696.16472,1200.972512,839.095648,584.560528,437.367216,338.050224,286.609568,233.888832,179.888048,131.889312,89.89264,61.446752,46.55168,0.0,1060102813.6,1070337766.8,1075457686.8,1092155998.4,1093108783.2,1091299355.8,1091197671.0,1093207731.6,1094956230.6,1098357251.6,1107472243.2,1103260829.2,1102190465.6,1098671805.8,1095866301.6,1097545878.2,1088463667.6,1095308896.0,1098304011.6,646332824.0,668010191.2,-203327132.6,22.5,9989,f700,0000000000000000
2023-04-03,14:44:06,5842.777175,2165.303712,2714.246432,4779.533888,8361.166992,8680.114256,5736.37608,4133.815472,3872.432624,3504.58096,3030.260688,3578.290336,5148.66992,5984.626176,6086.159472,5719.21504,4883.792976,3912.459664,2805.215136,2003.171488,1506.328784,1188.770112,1050.495632,883.128704,686.669248,488.928288,289.905824,147.204368,61.05712,33.893424,27.00512,21.616864,17.359968,0.0,1062815069.2,1071366129.2,1076994200.6,1092249352.4,1092954207.2,1091445609.4,1091065036.8,1093887511.4,1094889139.2,1097716660.2,1107354664.8,1103605934.8,1100014856.4,1097744900.6,1097964656.0,1100459629.0,1095877935.6,1098877111.2,1096610061.4,-196751184.6,1098404937.6,639343707.6,22.6,9989,f700,0000000000000000
2023-04-03,14:44:07,5774.898865,2016.014112,2768.444768,5019.42656,8768.959184,9025.249408,5788.297664,3926.53384,3439.957568,2989.236176,2574.369584,3241.309472,4990.05576,5904.47696,5984.572368,5610.36104,4781.842576,3901.234864,2968.537792,2216.65888,1645.598096,1211.815696,915.311664,701.979488,571.8192,464.91016,381.252352,282.487888,177.086896,97.929536,32.652288,0.0,0.0,0.0,1058848931.6,1072040739.6,1076969480.2,1092852925.6,1093120784.8,1090602536.2,1091317429.8,1092386225.6,1095147508.4,1098921781.2,1107785908.4,1103181244.0,1101160431.6,1099542593.2,1096307999.4,1097615462.0,1092179748.4,1096264896.2,1103184004.8,238555704.2,-639165797.8,653342599.4,22.5,9989,f700,0000000000000000
2023-04-03,14:44:08,5894.665267,2102.494768,3065.563232,5253.390528,8665.977152,8786.77968,5615.79864,3885.989456,3597.352496,3287.281392,2955.776224,3497.006352,4910.972064,5734.736336,5968.29864,5705.869328,4947.448048,4058.602336,3039.332176,2222.128272,1606.99104,1199.04184,998.280768,851.038464,757.314848,624.91704,453.845024,297.302608,155.289776,55.114816,12.063616,2.647312,0.0,0.0,1057008681.6,1073417915.0,1078017990.2,1092427083.0,1092748028.8,1091217768.8,1091112614.6,1093912941.6,1094362076.4,1098963543.6,1106994804.8,1103171374.6,1101215518.4,1098101825.2,1097907300.0,1096921372.4,1100427137.6,1100472506.8,1098101397.4,1096536014.2,-1057140642.0,646785286.2,22.4,10000,f700,0000000000000000
2023-04-03,14:44:09,5765.192829,1748.845904,2463.494048,4612.305168,8195.279392,8658.7664,6002.7664,4361.77856,3735.803024,3259.223824,2932.040624,3546.07304,5101.321392,5903.120608,5951.470608,5594.143168,4831.137792,3960.227056,2981.410688,2179.887008,1555.65608,1106.297888,831.812464,650.523376,562.430592,464.550064,356.881856,260.116512,174.254064,112.914672,82.8476,65.705392,51.819984,0.0,1056479474.8,1069739130.6,1076589371.8,1091852520.4,1093376264.8,1090361832.6,1091473160.4,1093370602.6,1095280632.8,1097639318.2,1107701178.2,1103945058.4,1101564375.4,1097701862.4,1097013095.8,1093389507.0,1098906787.6,1095635428.8,1095452075.8,1096287535.8,662253087.0,221490361.8,22.5,10000,f700,0000000000000000
2023-04-03,14:44:10,5689.144810,2449.399872,3307.156592,5314.066016,8470.127536,8573.716016,5624.831248,3954.157376,3561.694192,3095.469136,2555.482272,3070.106,4639.34024,5571.314752,5866.0292,5629.535248,4861.832224,3953.58824,2904.803264,2075.873664,1466.799392,1032.164928,771.970336,600.220256,516.914608,420.213184,310.115936,208.8256,116.580768,64.147904,29.247712,10.593248,9.026352,0.0,1062101639.6,1071935767.8,1078998777.4,1091808847.4,1093024205.0,1090512858.8,1090722898.0,1091942581.2,1094684409.6,1098501348.6,1107358368.4,1102807792.4,1101081335.0,1096641520.0,1096394034.0,1092166556.0,1097115487.2,1098500343.8,233760314.6,1097739059.8,233529126.0,-197372153.4,22.5,9989,f700,0000000000000000
2023-04-03,14:44:11,5699.156709,1475.914208,2367.67336,4598.621392,8168.758112,8511.636816,5627.257616,3969.453568,3538.225104,3197.763824,2948.069328,3568.48672,5059.016496,5886.656544,6051.407328,5748.515424,4977.981152,4090.33584,3085.579888,2266.669968,1633.605936,1164.74408,860.084544,624.023456,456.560864,343.656944,285.311696,228.566048,173.419984,126.87856,88.941792,62.690752,46.985344,0.0,1048872330.8,1070143478.4,1076300492.8,1092032856.2,1092647626.0,1090121885.6,1091321193.2,1093445072.8,1094756195.4,1098300521.6,1107233265.6,1104352538.6,1101158468.8,1098326577.2,1097962943.6,1097150383.8,1087085427.2,1098155726.0,1098265733.2,1087700816.8,1090867820.0,662475292.0,22.4,9989,f700,0000000000000000
2023-04-03,14:44:12,5552.564441,1904.445088,2500.419584,4609.669536,8232.194432,8524.052736,5485.244336,3787.225152,3429.995408,2998.43232,2492.535984,3056.326656,4689.8044,5585.850976,5744.466896,5488.268944,4817.25752,3984.598432,2990.292096,2206.890256,1634.392992,1188.364192,868.80384,635.163216,487.442304,377.582272,305.583072,244.249888,193.58272,153.416912,123.752448,100.726448,84.338896,0.0,1059898801.8,1070323934.8,1076270183.8,1092237620.6,1092714406.6,1090810963.4,1090768528.8,1092308423.4,1094079737.6,1097604136.0,1108149478.6,1103003873.4,1101007108.8,1099604669.8,1095871952.6,1096861344.8,1089639655.0,1097376962.0,1097790632.2,665254400.8,1102544012.2,228458411.4,22.6,9989,f700,0000000000000000
2023-04-03,14:44:13,5653.162826,2065.538816,2547.957248,4533.532512,8022.264448,8429.638176,5755.65312,4140.020608,3582.740528,3107.696144,2714.887248,3314.137504,4905.446976,5777.189264,5929.364352,5537.63936,4602.013968,3689.773088,2800.916352,2083.839104,1538.54128,1169.399632,976.41408,804.906464,654.87672,502.656928,348.247008,251.4332,212.215456,178.314128,148.408496,124.943008,107.477456,0.0,1061058272.2,1070856580.8,1076001707.8,1091777824.0,1093120948.6,1090240808.6,1091163957.6,1092973683.2,1094395092.4,1098774555.4,1106835920.8,1103286983.6,1101816048.8,1097101579.6,1095919275.2,1100238838.0,1099121472.6,1094179717.2,1093328242.0,673080806.8,661859263.0,1088161083.0,22.5,9989,f700,0000000000000000
2023-04-03,14:44:14,5761.696145,2536.270896,3146.092144,5192.45888,8675.370704,8810.661712,5598.332512,3784.693696,3369.745648,2940.473584,2496.877888,3203.777008,5061.1708,5869.495504,5628.750496,5129.588288,4372.0084,3563.1752,2703.088864,2098.563472,1749.599296,1397.914864,1043.510368,804.92488,682.158432,590.302032,529.355632,439.975568,322.161888,221.308048,137.414048,87.917568,71.209248,0.0,1063727876.2,1073332557.8,1077698511.6,1092595938.2,1092755906.0,1090479272.2,1091187397.4,1092233034.6,1094627653.2,1097538058.2,1108592065.6,1101838293.4,1100037097.6,1102317291.0,1097710299.4,1095970545.2,1099150640.4,1103803776.4,1097011953.8,1108834564.2,653842950.2,216210618.2,22.5,9989,f700,0000000000000000
2023-04-03,14:44:15,5662.187527,2452.801216,2682.330416,4664.710352,8399.94072,8625.316896,5340.837696,3586.74224,3363.03032,3001.505712,2502.168208,2990.05264,4465.15864,5403.634576,5805.48008,5677.112304,5018.531344,4182.246288,3168.256688,2301.230352,1581.167232,1090.304912,828.643488,692.153936,680.836384,609.82864,479.130784,355.12616,237.814752,163.924816,133.456368,111.526272,98.134512,0.0,1065489790.6,1072001758.8,1075940627.8,1092624575.8,1092309914.4,1091161133.4,1089667158.2,1092456266.0,1094408011.0,1098341333.0,1107440118.0,1103412359.6,1101968017.0,1098796426.2,1091756767.8,1096830069.0,1100554674.4,1103457125.6,1100090750.8,663683635.6,1104752631.6,1087211066.6,22.5,9989,f700,0000000000000000
2023-04-03,14:44:16,6106.275480,2775.102688,3428.980608,5328.844832,8474.695808,8731.213872,6098.399904,4522.999312,4005.01264,3562.409424,3195.189792,3679.118352,5014.195312,5806.76064,6056.814752,5790.459376,5007.694832,4205.275344,3383.20064,2567.525984,1758.25136,1137.844048,706.303856,472.58344,436.682752,399.21512,360.180576,295.24464,204.407312,137.225936,93.700528,64.874,50.746384,0.0,1062142533.6,1074678427.6,1077894969.2,1091811239.6,1093913841.0,1091441088.2,1092005125.6,1093837029.8,1094937326.0,1099058464.0,1107133604.6,1103289530.0,1103495787.2,1098708009.6,1096039657.6,1089182854.4,1091367525.8,1100482081.4,1095828642.8,656793432.8,1097991788.0,225052171.6,22.5,9989,f700,0000000000000000
2023-04-03,14:44:17,5533.832162,1301.145728,2144.74512,4312.74976,7805.159856,8267.394928,5699.454688,4079.756784,3408.301312,2812.293792,2291.734688,2963.254496,4826.85312,5919.215232,6240.34112,5952.132224,5054.588672,4067.404352,2990.579056,2153.665968,1556.665376,1116.711216,833.803488,636.614912,525.145488,421.057536,324.350992,250.678912,200.041312,158.927344,127.336976,99.210144,74.546816,0.0,1050533217.0,1068383709.6,1075882775.2,1091485303.8,1093463955.8,1089976928.0,1090686794.4,1092418301.4,1093946105.4,1100834999.6,1107992076.8,1103044839.2,1101815387.6,1098360273.0,1095448849.8,1096428634.0,1094993833.2,1095285480.0,1098431450.2,1097058113.6,654856300.4,1103960040.8,22.5,9978,f700,0000000000000000
2023-04-03,14:44:18,5888.359571,2523.683904,3096.746528,5093.932128,8515.240624,8743.639264,5779.127248,4044.677536,3540.289264,3066.278416,2622.64512,3159.496096,4676.831744,5614.426176,5972.279104,5758.809088,4974.0164,4075.215472,3062.406448,2261.336304,1672.005024,1288.891872,1111.99664,958.825152,829.377264,672.13352,487.093792,324.086944,183.112928,79.7168,23.703168,1.733168,0.0,0.0,1062073566.4,1074157437.8,1076549509.4,1092304398.4,1093002881.0,1090462602.8,1090110397.4,1093032912.6,1094286357.2,1097930297.0,1107302336.4,1103877774.8,1101942585.6,1098017687.2,1098337829.2,1101631918.0,1100477558.4,1101188697.0,1100603941.4,1097649271.0,-1062257385.2,1074934438.8,22.5,9989,f700,0000000000000000
2023-04-03,14:44:19,5584.505306,2655.465424,3478.62144,5429.956928,8509.471968,8489.297168,5369.433104,3591.041008,3154.122224,2666.400128,2127.875152,2692.635792,4360.681936,5315.129584,5555.97968,5396.09424,4835.473728,4032.533392,2987.27344,2179.6292,1609.600752,1205.642752,967.755232,787.240784,664.099568,526.7044,375.05536,238.237696,116.25144,33.975648,0.405728,0.0,0.0,0.0,1062684164.2,1073823391.0,1078568046.2,1092034671.0,1092193178.2,1089274010.0,1088928173.8,1091274328.2,1092913573.0,1097699968.2,1107800849.6,1103909640.8,1100696028.0,1098639902.6,1098796604.6,1095149229.8,1099739722.4,1098757335.8,1096100686.4,1080256776.6,-627439513.2,1087742048.2,22.5,9989,f700,0000000000000000
2023-04-03,14:44:20,5804.712581,2456.700816,3300.418624,5231.731008,8250.637792,8208.350976,5104.870016,3581.774128,3639.063088,3286.632576,2524.482736,3055.984816,4881.139056,5856.546672,5982.207712,5754.036912,5172.03408,4302.447504,3145.27784,2284.71328,1720.754048,1329.660896,1111.433952,901.57176,700.0744,502.91096,310.081392,158.577872,57.457152,26.966992,20.006272,16.855968,13.326848,0.0,1053900177.0,1073759182.4,1077556103.8,1091863784.6,1092089626.6,1092008959.8,1090006807.6,1092502286.4,1094696447.2,1097885632.8,1109128095.8,1104232739.2,1101615660.6,1099213515.8,1098477222.6,1098783129.2,1096902144.6,1099555636.8,1100178081.4,-1047449229.8,1100384243.4,-208674489.0,22.5,9989,f700,0000000000000000
2023-04-03,14:44:21,5553.059312,2115.35168,2435.773872,4431.400096,8102.230368,8488.306832,5589.629392,3969.296192,3627.307328,3214.994928,2732.358736,3262.249856,4804.668352,5662.21856,5834.900592,5494.31768,4640.468464,3738.703024,2789.021184,2041.491376,1496.113968,1106.378288,872.28432,675.188416,515.090528,379.197008,267.507824,182.550896,124.32624,96.19608,85.38056,74.046352,62.19344,0.0,1062779074.4,1070618709.4,1075288438.8,1092128881.6,1092912112.4,1091130506.6,1090988320.0,1092363680.2,1094942899.6,1098303679.2,1106671534.4,1103478135.0,1100324764.4,1096487712.8,1097518397.6,1095449405.0,1095596192.8,1097613077.0,1097065774.0,233090671.0,1103770808.0,661839040.0,22.4,9989,f700,0000000000000000
2023-04-03,14:44:22,5561.564713,1750.814496,2451.063504,4661.696096,8382.712304,8688.671488,5579.57432,3730.333392,3140.948432,2704.052144,2419.64472,3152.954496,4903.981536,5821.586128,5905.76856,5460.608,4486.105328,3608.474016,2827.71416,2208.891552,1752.006464,1369.573168,1061.591472,791.834656,560.30264,398.118224,305.281456,239.18736,199.835952,166.26048,138.460912,116.987952,101.841552,0.0,1055725983.0,1070255504.2,1076368860.2,1092394950.8,1092555097.4,1089089277.0,1090550117.4,1093056404.8,1093853328.4,1100207221.4,1106660446.8,1102678948.2,1101544917.4,1097721747.6,1100055018.8,1097974458.0,1085689878.6,1100983728.2,234787293.4,1103666811.8,1100434385.2,228281287.2,22.4,9989,f700,0000000000000000
2023-04-03,14:44:23,5805.102214,2100.48032,2726.676784,4691.900432,7996.151856,8290.56552,5575.1416,4000.14624,3565.578752,3216.868304,2954.014752,3490.453568,4826.184864,5624.488672,5885.365824,5731.001168,5161.395024,4354.440576,3310.137792,2446.148432,1762.4728,1256.795488,929.116464,693.322608,549.413952,433.461984,345.466768,274.837056,221.57288,181.35864,154.194352,132.481952,116.221456,0.0,1055637136.8,1072876830.8,1075468723.0,1091720074.4,1092575930.8,1090044498.8,1090885990.4,1093243053.6,1094912752.0,1098003948.4,1107387639.2,1104419902.4,1102169719.8,1097939376.2,1098883997.8,1094273914.4,1096821885.4,1099427515.4,1095841648.0,1100816390.2,1096347171.6,668282340.4,22.5,9989,f700,0000000000000000
2023-04-03,14:44:24,6342.401643,3271.023872,3818.625392,6143.740912,10246.370704,10251.062496,6157.816608,4020.047264,3837.755376,3488.391408,2971.955568,3553.087744,5231.7876,6085.822064,6115.191312,5746.156928,4978.71944,4075.431696,3036.293792,2219.15584,1624.018048,1167.714496,850.245024,616.55032,466.630384,374.860528,341.240736,290.487344,222.600336,152.144416,79.37616,44.12248,31.064992,0.0,1067012687.6,1075839557.8,1079830609.8,1094721786.6,1093596574.8,1092291477.0,1091619775.4,1093337106.0,1095748778.8,1098793224.2,1108196725.6,1104074844.2,1099765845.2,1099358251.8,1097061368.6,1096669743.6,1087751304.4,1092505617.4,1101892441.8,1101906502.0,-622797123.8,661459546.6,22.5,9989,f700,0000000000000000
2023-04-03,14:44:25,5425.396086,1913.803632,2729.40752,4923.868304,8497.185936,8668.588672,5438.076176,3595.147712,3139.803216,2750.667184,2427.73984,3079.073776,4704.669136,5518.829984,5521.557328,5091.075776,4227.385984,3312.089744,2345.1872,1711.34512,1410.563344,1255.47376,1246.07656,1098.337104,812.255616,543.200896,291.172976,152.821344,109.120912,93.22272,99.204256,99.385648,93.766928,0.0,1055849623.2,1070892698.4,1077543693.8,1092467344.8,1092304425.0,1089191487.4,1090508443.6,1092154713.8,1093641957.2,1097265117.6,1106737851.2,1101457276.2,1097788746.6,1097425054.6,1096218764.0,1105072942.0,1092582666.4,1098317381.4,1086995920.6,654450783.8,1105728968.4,-204529326.0,22.5,9989,f700,0000000000000000
2023-04-03,14:44:26,5715.222537,2632.859856,2967.947968,4911.404192,8463.228512,8747.18808,5763.282032,4018.288336,3512.207232,3042.137312,2608.078176,3125.185456,4593.458992,5487.558688,5807.484768,5620.525488,4926.680672,4015.854448,2888.047264,2037.287616,1463.575856,1066.305504,845.476512,682.575488,577.60232,480.780272,392.109344,301.943904,210.283952,135.420448,77.353456,41.428448,27.645456,0.0,1064878315.4,1072599588.6,1076179836.2,1092269875.0,1093017869.4,1090214225.4,1090242864.4,1092841817.2,1094107442.8,1097834279.4,1107378586.2,1102795306.4,1100606407.4,1095976653.0,1097209832.4,1094976771.4,1099248800.2,1092754326.2,1099313254.4,1102159772.8,658068477.6,-194268850.0,22.5,9989,f700,0000000000000000
2023-04-03,14:44:27,5799.076976,2498.722016,2891.916112,4902.757712,8531.24648,8768.272848,5613.836432,3902.158064,3633.237936,3384.51152,3155.978816,3726.775728,5096.90224,5825.010832,5911.102336,5501.616112,4596.553168,3721.335696,2875.963776,2146.500144,1532.94504,1128.324096,932.637472,746.458736,569.787872,426.476256,316.523936,221.254448,140.66776,69.407488,16.003584,0.34696,0.0,0.0,1066028074.4,1071666951.2,1077555592.0,1092535229.8,1092659040.2,1090835751.4,1091518363.0,1093168070.4,1096385276.8,1098521566.2,1105687886.6,1103290195.8,1101984041.8,1092603367.0,1099962262.6,1097558488.2,1097769402.4,1078322005.4,1101893344.0,1094676481.2,-621702012.6,227873548.8,22.5,9989,f700,0000000000000000
2023-04-03,14:44:28,5678.544842,1696.76968,2535.03784,4779.028816,8428.742576,8693.035152,5571.906544,3754.291408,3240.189552,2839.1644,2551.21616,3282.3752,5032.642,6120.518064,6546.003904,6184.998832,5037.50312,3918.776848,2828.820016,1997.18824,1423.881232,1024.81344,799.9848,629.95528,514.724848,417.132,337.176704,257.07096,176.814768,115.853552,74.18728,46.914256,34.034464,0.0,1059163936.2,1068519498.4,1078115155.8,1092276069.2,1092594303.6,1090087056.6,1090434245.0,1092713204.0,1098807291.2,1097524267.0,1107638011.8,1103506299.0,1099935116.8,1096714265.8,1097870000.0,1094498065.2,1092605161.2,1098904430.0,1097411825.0,664940383.2,1089277582.4,646952158.4,22.5,9989,f700,0000000000000000
2023-04-03,14:44:29,5532.980356,2228.912448,2720.240768,4675.370016,8094.300688,8362.705472,5480.5836,3814.117824,3363.307088,2919.666064,2483.194768,3111.492336,4804.559088,5740.831744,5920.311232,5614.764448,4824.191312,3871.088912,2755.45664,1920.933504,1367.51872,987.792048,781.753168,629.529648,531.121424,440.9248,358.939776,276.4192,193.363056,127.49552,78.816624,47.98376,34.996944,0.0,1063652421.0,1070656769.2,1077039708.2,1091892667.6,1092702502.2,1090359895.8,1091086776.0,1092281109.0,1094638287.8,1098866773.6,1107863335.8,1102417402.4,1100813117.2,1095760306.4,1094605989.0,1096512056.6,1091083812.8,1098774217.0,1098332381.8,1096617142.2,1095125432.0,224024092.2,22.5,9989,f700,0000000000000000
2023-04-03,14:44:30,5687.969550,2151.719696,2997.300832,5012.706736,8197.938176,8329.804976,5408.307024,3775.142384,3430.310208,3057.949904,2658.061184,3176.730416,4613.957856,5517.444528,5887.189936,5716.189648,5004.442976,4111.77744,3038.192768,2156.197968,1465.792848,1013.989808,800.788864,713.987888,753.586848,707.219792,574.886656,407.924848,206.334304,72.437856,31.586128,17.612304,14.856176,0.0,1060429490.8,1072194877.0,1077888893.2,1091803573.6,1092498587.4,1090697855.0,1090873574.6,1092530610.6,1094648073.8,1098490548.0,1107311661.8,1103474385.4,1101242631.4,1098529443.6,1092590411.2,1097387479.8,1094621068.6,1106032670.8,1101788466.2,-200495374.2,230565640.2,1088495428.6,22.5,9989,f700,0000000000000000
2023-04-03,14:44:31,5950.608683,2205.601824,3053.752784,5306.959568,8965.22216,9089.7332,5680.492864,3787.195264,3409.839648,3031.257424,2651.448432,3426.138768,5355.328032,6336.250976,6368.907616,6041.455376,5353.89424,4374.041456,3101.89648,2137.746512,1481.591072,1029.38752,781.13584,600.606688,487.800112,377.246736,268.946576,181.800864,115.809616,75.481056,69.636544,63.13368,57.063392,0.0,1048809943.0,1072801345.0,1077150428.0,1093012280.6,1092749869.4,1090380896.6,1091158950.4,1094033549.2,1095123388.0,1099070292.4,1109417182.0,1104466396.6,1100704468.8,1099398373.6,1091505859.4,1099510618.4,1088502151.2,1097342302.4,1094881906.4,-193078089.4,1097443019.8,230843770.8,22.4,9989,f700,0000000000000000
2023-04-03,14:44:32,5442.016256,2289.54736,2596.2144,4495.339456,7986.922656,8299.360256,5432.65224,3761.34248,3285.430912,2856.27456,2473.873456,3039.06968,4551.863184,5439.830768,5702.971488,5443.146976,4660.356736,3801.848576,2867.623152,2121.79328,1564.359136,1138.840496,845.237232,613.8664,444.727904,319.10816,237.007152,187.545904,170.724448,158.406192,150.591152,136.384304,115.785648,0.0,1062230395.2,1072548022.0,1074807747.6,1091938045.2,1092412544.4,1089369708.8,1089844195.8,1092291475.6,1093786640.8,1097970712.0,1106773459.4,1102630125.8,1101333929.2,1097018459.6,1096884217.2,1095014594.6,1094719331.6,1092764097.4,1096469578.4,1093711188.0,1099624818.0,657717276.6,22.5,9989,f700,0000000000000000
2023-04-03,14:44:33,5342.973862,1553.9208,2161.007296,4181.84712,7616.440624,7924.96064,5107.407136,3601.168416,3406.244928,3057.039312,2553.551712,3062.216896,4583.034768,5386.621776,5472.978416,5219.303904,4625.598144,3862.980512,2931.451264,2195.919408,1656.38528,1252.559712,984.442752,786.021232,657.29504,515.579168,360.873568,248.832272,179.45528,133.893632,112.147312,96.403472,86.626176,0.0,622377667.2,1070720884.8,1073897046.8,1091586340.0,1091879796.2,1090919330.0,1090457647.4,1092449688.8,1093416763.4,1097004094.2,1107570759.4,1103552745.8,1100091339.8,1100672066.8,1096480141.8,1095749453.6,1103240898.0,1095024583.0,1094182890.0,1104263778.6,222372035.6,666064433.6,22.5,9989,f700,0000000000000000
2023-04-03,14:44:34,5765.404794,2331.184624,3309.463184,5336.7664,8413.094624,8511.202928,5631.090432,3884.896832,3272.621728,2766.416848,2366.282224,2989.681344,4636.61416,5564.978608,5774.774704,5539.142768,4858.082816,4041.00464,3087.908544,2320.623872,1739.150736,1307.4852,1025.627312,812.680832,668.645776,543.204704,436.357696,347.051424,275.285936,207.767648,144.496576,102.891584,82.95264,0.0,1048291617.2,1074460721.0,1077545498.4,1091779774.8,1092846649.2,1089268869.6,1090387812.2,1092410766.6,1093559557.2,1098979616.4,1107859634.8,1103169766.0,1101923146.2,1099256157.2,1096975041.8,1100477825.4,1098620286.2,1096344207.2,1100343345.0,1108421779.8,1091828353.6,-202253800.4,22.6,9989,f700,0000000000000000
2023-04-03,14:44:35,5853.588007,2420.140752,3045.746096,5076.151568,8511.357232,8688.572656,5607.798736,3902.415232,3572.421728,3220.46768,2846.552976,3449.128512,5028.193952,5852.531248,5922.140432,5605.137408,4901.52256,3948.193504,2745.15,1895.447968,1399.086992,1108.011616,1022.22168,939.437584,859.65936,734.998272,565.454304,397.173808,230.156768,107.543088,40.105936,14.488464,9.937648,0.0,1063735331.0,1072176712.2,1078105616.0,1092360801.6,1092537036.4,1090720407.8,1091116977.2,1093329368.2,1094899246.0,1098116072.6,1107499215.6,1104302993.6,1096969558.2,1098951247.8,1098188754.6,1095694255.8,1102926404.8,1101615337.6,1100909832.6,1099377726.4,-1055374913.2,220664542.2,22.4,9978,f700,0000000000000000
2023-04-03,14:44:36,5755.236574,2256.791312,2625.89736,4580.978704,8122.035056,8480.301168,5655.778512,4042.809424,3641.394768,3226.360448,2797.706496,3349.32768,4881.22392,5770.927152,6018.436912,5774.775776,5039.944336,4113.714448,2996.086176,2116.49368,1474.937248,1061.99456,877.665808,774.116208,751.345856,649.950064,469.928832,306.703888,160.275264,57.728656,8.155472,0.0,0.0,0.0,1063282574.2,1071649978.8,1075812253.4,1091981743.8,1093023850.2,1090995647.4,1091305478.2,1093056730.4,1095003216.6,1098747753.2,1107729869.6,1103014812.6,1101497617.4,1096830946.0,1096829387.8,1090885945.4,1105221703.6,1097815814.8,1096964305.4,1100135028.6,-1052557187.6,227591582.2,22.5,9989,f700,0000000000000000
2023-04-03,14:44:37,5810.463933,1964.145344,2429.24136,4597.187104,8467.982224,8772.655856,5511.20888,3758.646928,3514.97016,3276.229936,3042.425872,3656.628512,5118.837696,5974.808,6224.54024,5940.392192,5122.36416,4176.864208,3103.892,2224.19544,1537.775008,1070.416592,822.120448,664.864272,598.64808,505.105168,384.235456,261.983072,138.347984,55.068416,31.2836,20.35872,16.950272,0.0,1062150218.2,1069839164.2,1076186558.0,1092708082.4,1092490387.6,1090973181.0,1091329783.4,1093809121.4,1094959600.8,1098584809.4,1107209136.4,1103455053.4,1101584974.0,1096828132.0,1097384860.8,1092155193.8,1099331906.6,1098370215.6,1097624033.0,658175453.8,-202938384.6,-1054731024.6,22.5,9978,f700,0000000000000000
2023-04-03,14:44:38,5651.217682,2354.92016,2382.259648,4277.898144,8041.835456,8557.95352,5826.252336,4152.839984,3537.715824,3076.211616,2768.32696,3400.939696,4974.049616,5760.41552,5760.036224,5400.116704,4680.65664,3839.486816,2876.607136,2132.107744,1605.9884,1212.370096,951.252832,756.531536,628.206208,504.957616,386.785728,272.1056,160.917264,77.260896,37.298096,25.178896,23.232448,0.0,1066368165.4,1068403254.8,1076021850.0,1091884422.6,1093129876.8,1089985696.0,1091312294.6,1093333174.0,1094127818.6,1097955968.8,1107664339.2,1103384287.4,1100395000.8,1099520689.8,1097243453.6,1097331124.8,1098540169.4,1099239518.8,1094895453.8,1099224099.6,655509501.2,-1042734834.8,22.5,9989,f700,0000000000000000
2023-04-03,14:44:39,5528.030779,1823.928928,1651.82336,3758.779536,8144.797664,8777.338288,5656.401072,3882.509328,3455.66264,3086.004448,2773.534272,3369.591792,4874.176752,5767.5664,6049.760064,5722.431744,4785.58144,3852.61064,2923.519632,2165.242912,1577.780224,1138.157296,846.373872,642.699568,527.134416,420.705856,323.41392,227.841632,133.98896,63.227392,20.412368,5.496048,4.343424,0.0,1069640575.4,1054968413.0,1076489270.0,1092411310.6,1092775180.4,1090583927.8,1090715216.4,1093394925.8,1094811492.8,1098510934.0,1107019549.0,1102066236.2,1101997249.2,1097385031.6,1096839060.0,1096530972.2,1095491280.0,1095648385.4,1098317214.0,220706539.4,649620288.0,-1055636406.4,22.5,9989,f700,0000000000000000
2023-04-03,14:44:40,5815.889007,2535.479152,3051.251312,5016.276368,8430.554976,8652.809968,5683.041888,3978.185296,3538.23936,3065.107808,2558.790528,3155.287408,4854.598528,5745.431744,5827.788176,5599.935648,5061.874608,4180.58936,2956.07968,2096.362896,1601.438576,1275.179584,1117.585872,952.933808,781.223376,596.272256,398.080576,230.518704,93.586688,19.719968,0.0,0.0,0.0,0.0,1064887713.0,1072526900.0,1077723720.0,1092199123.0,1092826585.0,1090543630.4,1090727735.2,1092827717.8,1094302465.4,1097236279.8,1108533318.6,1103726941.2,1098611673.2,1098557261.2,1100454318.0,1096921283.8,1104331398.8,1085634843.2,1095566270.4,1097851021.8,-1044197788.8,-632361137.2,22.5,9989,f700,0000000000000000
2023-04-03,14:44:41,5207.809194,1825.504848,2510.67768,4556.46568,7962.868752,8074.039168,4889.976752,3154.949664,2868.957808,2526.259184,2126.853168,2865.3168,4741.650096,5697.910448,5734.09824,5296.037504,4383.727936,3444.505328,2478.369648,1779.836016,1348.904384,1042.758896,861.399536,730.44728,649.902112,557.846048,454.279056,342.567968,222.712752,125.549392,51.077888,19.497072,15.458256,0.0,1056912003.4,1070097646.0,1076214657.4,1092048377.6,1091217477.0,1089045557.0,1089079639.6,1091958588.0,1094165528.8,1098404715.4,1107017995.6,1102651426.8,1095725229.4,1098515163.4,1095174590.2,1096027939.2,1099625670.8,1098055816.6,1098925877.8,1103880667.2,-204619392.8,-196109911.6,22.5,9989,f700,0000000000000000
2023-04-03,14:44:42,5564.003088,1486.11768,2469.115136,4601.013824,7881.813568,8122.92696,5324.354304,3647.283552,3091.7148,2682.289408,2419.007472,2955.101568,4290.572064,5156.913776,5554.127632,5476.969728,4925.440032,4271.431536,3514.943696,2721.812992,1892.039408,1369.459744,1154.074224,1027.356928,989.307664,836.633952,569.33576,347.762688,171.91472,55.965808,15.823296,1.425488,0.0,0.0,617844551.4,1066945099.8,1077932045.8,1091481857.8,1092441846.6,1088708716.4,1090698817.8,1091832331.2,1093687353.2,1097790268.2,1107148725.8,1103498306.6,1106041312.2,1097329540.4,1096815858.6,1101479590.8,1106157126.2,1100965610.0,1102460290.0,1090437467.6,-1058835741.6,232602667.6,22.6,9989,f700,0000000000000000
2023-04-03,14:44:43,5463.264420,2226.93672,2674.5648,4551.990912,7859.21552,8106.192288,5292.92168,3669.258592,3235.203264,2871.031744,2576.744144,3148.63344,4586.699712,5345.560944,5425.217776,5172.950688,4588.75992,3844.764016,2940.962448,2225.733328,1699.076368,1303.344256,1038.5368,822.451008,655.086816,494.59344,340.970832,231.507648,166.203856,123.82104,104.359136,88.937584,77.556384,0.0,1062661960.8,1071585487.0,1076020591.0,1091632092.4,1092019180.4,1088999118.0,1090494840.4,1092189409.6,1094162051.6,1096067617.6,1107344296.4,1103173106.4,1101139939.0,1099219062.4,1098188156.0,1097695361.4,1100505593.6,1096848741.2,1095203055.2,1098236231.6,1085026644.4,659457278.4,22.5,9989,f700,0000000000000000
2023-04-03,14:44:44,5677.871338,2722.2064,3437.597264,5263.517872,8199.96816,8149.808208,5113.038864,3405.175488,3026.21856,2704.621184,2440.383104,2996.073536,4371.69272,5264.327248,5673.977152,5572.754688,4960.659568,4212.976464,3329.705952,2566.270992,1922.671136,1416.133248,1046.657344,784.22064,628.823328,501.538048,402.36488,303.302048,204.349488,125.214368,65.896704,33.796752,23.177856,0.0,1064564817.6,1072970619.6,1078665838.2,1091606129.0,1091481779.6,1088374843.2,1088976397.2,1091924199.8,1094739694.2,1095617878.0,1107266820.0,1103397254.8,1102112047.6,1100831409.4,1098918980.8,1096913175.0,1097591978.0,1099418966.2,1099101145.2,1101754133.2,224505137.4,656246133.0,22.4,9989,f700,0000000000000000
2023-04-03,14:44:45,5362.403577,2293.175408,2528.778368,4358.718704,7782.996576,7997.011616,5000.763968,3297.8544,2888.283104,2577.422608,2365.272576,3089.007024,4748.625776,5710.411424,5974.363872,5638.153328,4701.779392,3715.846288,2680.353472,1883.021536,1323.850608,952.408528,768.6952,707.759488,769.601424,725.494352,575.438192,406.494656,218.663728,88.341808,22.559632,7.310176,5.847712,0.0,1063197302.2,1071736824.8,1074371719.0,1091828056.8,1091508586.8,1088567949.0,1090244259.8,1092637359.8,1095162365.4,1097959602.6,1107472497.8,1102835462.6,1100008483.8,1098478967.8,1091085252.2,1092919106.0,1104328469.2,1102063219.2,1100467136.8,1097440869.0,-190028378.2,-194485042.0,22.5,9989,f700,0000000000000000
2023-04-03,14:44:46,5594.327230,2169.472976,2917.61216,4887.7832,8079.985744,8234.6336,5351.725488,3687.659856,3242.43696,2810.923248,2393.118848,2921.64864,4396.512992,5378.809472,5868.538672,5788.650384,5139.144336,4280.716496,3213.366704,2303.226608,1550.296336,1063.319536,842.296112,712.767616,674.73392,584.190384,441.136976,302.609232,168.607136,72.48152,24.004912,6.825616,4.01832,0.0,1060937858.4,1072490836.4,1077410150.2,1091670648.2,1092084243.2,1089067936.0,1089165547.2,1092445686.2,1093158819.6,1098444976.6,1106988358.8,1104819478.0,1101758424.8,1098057998.4,1094773280.2,1096972381.2,1100338625.4,1098095248.4,1100240970.0,1092054497.6,-211448690.2,-195089973.8,22.5,9989,f700,0000000000000000
2023-04-03,14:44:47,5340.526950,2172.454448,2758.446528,4648.599712,7842.914064,7932.426848,4917.137888,3264.736912,2975.224176,2646.118944,2277.421184,2871.422944,4428.124416,5345.385248,5623.205856,5491.242672,4949.495808,4083.83496,2894.260112,1969.832576,1310.552464,902.485856,745.632784,642.459296,592.965344,541.415616,487.810096,407.298432,299.880624,208.85096,134.209424,82.585008,54.298864,0.0,1059191326.4,1073384724.4,1075171901.2,1091710056.0,1091215519.8,1088874936.8,1089388805.2,1091643891.8,1094536156.2,1097455664.2,1107320735.4,1103450726.0,1100007891.6,1094372323.6,1097365288.8,1094900750.0,1093184617.6,1103133898.6,1102983454.0,1095306298.4,1085508809.4,1098960254.6,22.5,9989,f700,0000000000000000
2023-04-03,14:44:48,5559.904403,2631.250496,3498.800096,5403.55528,8345.51592,8256.354688,5136.07168,3397.408304,3040.364656,2655.648144,2243.258416,2869.017584,4532.925824,5455.466896,5636.641408,5436.60352,4855.354688,4063.559328,3061.218016,2258.154592,1654.369504,1194.608176,878.87072,640.243264,478.725904,363.377136,294.196928,230.976384,173.715472,125.75256,87.087616,59.377248,44.309152,0.0,1062774946.6,1074173372.4,1078547355.4,1091798802.8,1091758241.4,1089049219.0,1089101104.8,1092057349.6,1093339270.0,1098286873.2,1107685251.4,1102611695.2,1101363387.6,1099072310.4,1096248543.6,1098073588.6,1083805441.4,1096180165.2,1098146367.0,658580009.0,1092183142.2,-199113035.0,22.5,9989,f700,0000000000000000
2023-04-03,14:44:49,5263.587695,1856.566208,2642.652096,4675.92432,7956.38272,8143.31992,5236.736128,3473.295456,2852.998,2512.375632,2451.428512,3130.065232,4548.285936,5278.010944,5319.240144,5035.262688,4426.078416,3687.809184,2820.454688,2124.229936,1599.134944,1194.2336,909.525776,694.347344,548.698352,416.878832,298.888832,193.652768,101.170624,45.876096,27.401632,16.47816,11.664928,0.0,1059662700.0,1070009557.4,1077534721.4,1091637135.0,1091932515.0,1087301926.8,1090694612.6,1092381219.4,1093575791.6,1097624399.6,1106788023.8,1101407085.8,1100504363.6,1098014319.6,1097469682.6,1095990871.6,1094032895.0,1099014181.8,1100240666.4,-626057194.8,1096569354.2,234921820.6,22.5,9989,f700,0000000000000000
2023-04-03,14:44:50,5441.415768,2269.831984,3040.267488,5006.994832,8170.013776,8213.578608,5137.689456,3413.69488,3041.594928,2697.049312,2380.058208,3036.737696,4667.087696,5563.755072,5726.740336,5444.688576,4717.599616,3835.551168,2798.542912,1999.910112,1439.652832,1051.363904,835.043248,686.46944,605.642368,491.263936,343.334176,218.300416,116.162688,55.197232,35.404,23.431392,18.813696,0.0,1061475162.6,1071907035.0,1077799305.8,1091840045.6,1091623235.6,1089062391.0,1090017338.8,1092416487.4,1094434876.8,1097536363.0,1107646598.4,1102868743.2,1100461683.6,1097542869.6,1095774545.0,1094743707.2,1098106510.2,1102105957.6,1088377637.8,647934311.8,658257885.8,231309103.6,22.5,9989,f700,0000000000000000
2023-04-03,14:44:51,5218.397186,1358.955136,1987.647584,4007.2648,7417.806736,7708.287888,4878.708688,3300.033344,2972.26128,2719.718848,2542.405568,3238.383552,4807.653024,5634.658784,5719.401664,5346.759856,4516.73408,3685.477728,2852.991312,2141.180096,1550.044208,1115.490816,837.519664,648.828656,549.417856,462.16208,387.06136,320.058928,261.154848,212.256432,173.363712,140.666448,114.16464,0.0,604730650.4,1069197785.8,1073116248.4,1091405676.4,1091248623.0,1088743513.4,1090091657.6,1092717416.0,1094541077.2,1098414959.6,1106381409.8,1102785982.0,1101361115.4,1097658150.4,1096090940.0,1097332373.8,1095350221.4,1099016954.2,1098440129.6,1102731292.0,1097615360.8,1102626893.2,22.5,9989,f700,0000000000000000
2023-04-03,14:44:52,5786.742215,2463.169968,3053.769088,5064.436816,8495.17304,8717.264848,5730.711712,4047.48472,3667.583744,3276.377728,2873.86656,3426.024512,4932.852144,5732.166896,5823.968944,5446.095696,4598.547552,3696.55864,2740.128864,1999.050832,1473.324688,1115.664752,926.070928,792.479872,714.891552,603.00512,456.820592,319.638288,191.458128,105.708464,62.389248,41.191504,32.19856,0.0,1060000561.2,1074770992.6,1075829992.8,1092466119.2,1093072203.2,1091151440.6,1091056662.2,1093222058.6,1095125888.6,1097556586.2,1107135558.0,1103121374.4,1099502489.2,1098156646.4,1096164820.0,1097248629.6,1098916354.0,1104156165.0,1096720310.0,1090631574.0,664248370.6,1087042116.4,22.5,9989,f700,0000000000000000
2023-04-03,14:44:53,5596.286434,2029.982048,2722.167328,4850.302048,8414.386032,8544.202144,5239.749616,3425.778752,3102.289056,2824.245696,2591.648736,3249.911184,4799.032624,5667.636624,5855.723152,5524.96328,4675.35616,3868.453024,3104.252832,2412.856304,1794.263216,1283.95984,881.946224,638.260224,552.901904,461.559552,364.233216,269.709056,177.987104,108.480304,61.188672,43.156992,33.316496,0.0,1061110158.2,1071024252.4,1077399262.8,1092449806.2,1091987462.2,1090302078.2,1090664233.4,1093321564.4,1094700114.0,1099111211.4,1107341121.8,1102737280.0,1101808867.8,1101973399.0,1091659548.6,1097859120.2,1099174895.2,1095681057.4,1098090648.2,1096312785.2,228637467.0,1090129461.2,22.5,9989,f700,0000000000000000
2023-04-03,14:44:54,5498.918811,2362.346896,2779.214944,4639.13272,7942.100496,8186.637504,5372.744048,3684.508928,3121.932864,2715.361472,2464.794848,3107.27608,4642.805664,5466.91992,5579.618256,5350.650096,4780.015328,4040.018752,3130.660112,2359.93824,1727.853216,1211.94888,812.225312,549.85208,424.82912,360.083376,355.614768,309.268976,221.045968,142.098848,86.632208,54.571056,40.094912,0.0,1064393118.4,1071202124.6,1076716679.0,1091620890.6,1092036327.8,1087930181.2,1090220432.8,1092405112.2,1093428539.6,1097634470.0,1107374298.2,1103475836.6,1100981789.4,1099505774.8,1099166962.6,1089463262.2,1092175815.4,1098248087.8,1100339584.6,1094980737.4,-190436597.6,666972897.6,22.5,9989,f700,0000000000000000
2023-04-03,14:44:55,5452.284313,2621.607344,3342.82168,5213.608208,8233.966896,8238.983888,5228.659568,3479.150144,2990.455568,2599.998336,2307.778784,2928.744336,4462.895168,5290.324416,5411.032128,5175.630176,4584.11816,3834.398384,2926.470944,2211.327312,1688.967872,1275.246096,970.162016,714.463584,508.150896,351.504224,244.52352,155.574256,84.656464,59.186864,53.350128,48.791648,43.34424,0.0,1063872156.2,1072890019.4,1078699425.4,1091623641.4,1091717332.8,1088112788.0,1089700948.6,1091826129.2,1094153703.6,1097343382.8,1107135545.8,1103258169.0,1100182343.4,1099664206.6,1098468409.2,1095792588.6,1093366604.4,1097370868.8,1092767450.0,-191189734.6,234301453.6,662756235.2,22.5,9989,f700,0000000000000000
2023-04-03,14:44:56,5397.082237,2326.625984,3024.901856,4866.807232,7852.342288,7911.868848,5045.387104,3373.001616,2894.712064,2535.173088,2294.384624,2953.481296,4512.462896,5405.13848,5631.507904,5306.897264,4431.306352,3660.94312,2995.807472,2375.93408,1801.323312,1335.063232,977.153936,738.119408,617.959552,504.170944,396.753584,285.253536,169.6708,81.870256,31.659104,15.63456,11.1368,0.0,1059455497.8,1073952280.4,1076132031.6,1091485451.8,1091661477.6,1088214375.6,1089331652.8,1092174933.2,1094659319.2,1097807544.4,1106916495.2,1102435411.4,1103758550.8,1097567888.8,1098086103.8,1098344236.4,1095346617.8,1098661326.8,1100743095.2,654957946.8,662221135.2,-1054379730.6,22.5,9989,f700,0000000000000000
2023-04-03,14:44:57,5361.114643,1986.02568,2555.45976,4455.356496,7685.716112,7895.335648,5084.21504,3509.198336,3170.285344,2898.64912,2694.289408,3300.223152,4716.450384,5447.609856,5493.70224,5176.382224,4495.650288,3749.219088,2937.088384,2246.323152,1676.92368,1225.269648,891.360944,656.573056,520.905968,408.678176,319.889616,235.050208,154.159952,89.011216,60.236416,42.595696,36.232464,0.0,1059616052.0,1070482047.0,1075230520.8,1091430361.2,1091899669.8,1089745896.4,1091142473.0,1092840925.2,1094136532.2,1097277687.4,1107182769.8,1101634815.4,1102472759.4,1098170592.6,1095746019.2,1099171628.6,1089248633.0,1098323314.0,1095015088.2,1096559975.6,-191320656.8,225223132.8,22.5,9989,f700,0000000000000000
2023-04-03,14:44:58,5350.475459,1652.504512,2226.306864,4179.212256,7511.220512,7810.715424,5077.696384,3522.425632,3144.903568,2793.032416,2466.81216,3045.987648,4530.558992,5421.614944,5719.155168,5520.308112,4825.072752,4022.581936,3112.835744,2323.318304,1654.02976,1161.805296,846.64488,635.895216,529.556336,438.206048,361.844352,299.348768,250.719264,208.02184,171.25648,144.015776,126.299744,0.0,1055335919.0,1070318542.6,1073964162.4,1091375895.4,1091863754.0,1089289983.0,1090281100.4,1092100096.0,1094049712.8,1098711538.2,1106935752.6,1103069967.6,1102024175.0,1098346410.0,1095890710.0,1096323217.6,1098442617.8,1095834474.6,1098910721.4,1105675955.2,1100273958.0,659208690.8,22.5,9989,f700,0000000000000000
2023-04-03,14:44:59,5594.491577,1920.199968,2647.525296,4597.057088,7768.795504,7957.122848,5162.038864,3549.562688,3119.694384,2775.60224,2517.286224,3194.638576,4807.659088,5771.431344,6085.955664,5864.980176,5108.50528,4163.353808,3029.525824,2164.21104,1567.409392,1169.522432,970.550128,803.667424,668.874384,542.246416,423.783552,333.442768,271.224112,220.71336,181.910544,153.374816,135.106192,0.0,1056544537.8,1072012705.0,1075453939.8,1091440848.8,1091744035.6,1088652403.4,1090317364.0,1092912332.2,1094842175.0,1098297639.2,1107483814.4,1104295106.6,1099895359.4,1098724457.6,1098258321.6,1097479235.6,1100130742.8,1099003721.0,1097959864.4,1107699685.8,1100456866.2,226154755.2,22.5,9989,f700,0000000000000000
2023-04-03,14:45:00,5970.633501,2180.092336,3079.641008,5208.528224,8566.75488,8822.805072,5976.678704,4265.897712,3690.461664,3231.806304,2889.931648,3512.117632,5098.36416,5905.07168,5932.239744,5584.171184,4860.865328,3986.381648,2960.71992,2192.041584,1680.346624,1340.37912,1172.139264,1001.51048,828.4928,629.281808,403.877584,240.732208,139.845744,73.23872,43.748272,31.97296,25.134512,0.0,1059068311.0,1072997314.6,1078246038.4,1092090541.2,1093590308.8,1090585014.2,1091734461.6,1093251881.0,1095072287.6,1098396477.4,1108023460.2,1102413914.0,1101818532.4,1099174911.0,1096026949.4,1104261209.6,1099674639.2,1099266668.6,1099541012.4,224478080.4,231330018.4,221354735.4,22.5,9989,f700,0000000000000000
2023-04-03,14:45:01,5412.295487,2125.617872,2440.001872,4331.330864,7799.604784,8032.822656,5030.983504,3337.860544,2953.453808,2603.05984,2286.67896,3074.815872,4967.4708,5943.106832,6001.724416,5645.88896,4875.600384,3983.68936,2970.156048,2187.890032,1636.891696,1190.380672,848.356976,591.907936,421.033648,313.823008,270.276064,224.465344,176.390864,137.689888,108.362432,85.391856,68.77816,0.0,1057766186.8,1071567942.4,1073177975.2,1091873936.8,1091269544.4,1088386269.4,1089357492.8,1092787665.4,1094143666.6,1098089056.4,1108289705.8,1103778022.4,1100574380.6,1100021567.0,1096902504.0,1095491738.8,1085689417.2,1099527449.0,1097173634.4,1084499874.0,1100932498.6,1081164115.6,22.5,9989,f700,0000000000000000
2023-04-03,14:45:02,5651.407186,2666.551424,4073.328656,6054.264448,8609.358992,8161.647952,4711.132416,2940.742976,2850.479936,2686.075152,2447.52856,3129.615472,4732.335456,5572.279984,5649.44864,5344.806448,4658.353328,3921.438624,3134.063088,2426.560944,1798.932,1303.637712,940.678128,718.547312,637.245184,516.2244,355.484912,217.57504,102.494736,34.09584,15.58288,12.004336,11.605824,0.0,1061484571.0,1074855269.6,1081353948.4,1091722319.8,1090751635.0,1089883124.6,1090547688.4,1092705760.8,1094374744.4,1098378013.0,1107894485.8,1101907360.4,1104104965.8,1098826780.2,1096589296.4,1095889743.2,1101768266.8,1097910997.4,1096863659.0,223314591.6,239271789.6,236386429.0,22.5,9989,f700,0000000000000000
2023-04-03,14:45:03,5595.912980,1962.71656,2761.022624,4830.558496,8171.323824,8251.635456,5071.492976,3414.493264,3280.636032,3306.527152,3492.166944,4137.493696,5242.508,5660.9084,5392.694048,4971.888672,4398.491408,3709.4124,2904.651952,2169.167968,1502.960448,1030.092592,750.564224,614.935392,623.205968,579.6804,484.358656,366.67448,226.627888,125.821488,64.255344,35.640928,28.251472,0.0,1059874195.6,1071065021.8,1077188683.8,1092024594.2,1091791746.4,1090099296.0,1095100612.6,1092502433.0,1093607949.8,1098779925.6,1106304376.0,1103020361.2,1101217344.6,1097394673.8,1096051746.6,1079993149.0,1102872609.4,1099438294.0,1101923290.6,1095497945.2,659245754.0,234845818.2,22.6,9989,f700,0000000000000000
2023-04-03,14:45:04,5522.302140,1857.966576,2546.419232,4643.43848,8149.02432,8303.73448,5107.568944,3389.871968,3150.643312,2948.983888,2784.893904,3338.84008,4610.822464,5385.357712,5662.44648,5422.41504,4665.263664,3793.974896,2808.548576,2046.255488,1507.0956,1178.423408,1060.23864,985.945056,955.54256,824.742144,593.543712,381.042128,187.23728,53.218496,11.915232,1.42048,0.0,0.0,1056608424.2,1071589815.8,1075827215.6,1092289955.8,1091588051.4,1089816841.0,1090628875.2,1093228253.0,1093836778.6,1098276640.2,1105622696.4,1103655593.2,1099711977.0,1098587050.6,1097355540.4,1095309760.8,1107490980.8,1100960862.8,1098064081.2,1103476209.2,-618103391.6,-204466680.2,22.5,9989,f700,0000000000000000
2023-04-03,14:45:05,5728.740981,2384.87016,3121.769776,5123.87784,8391.194432,8523.815728,5521.742192,3792.8372,3337.100832,3015.334368,2827.53808,3460.857376,4915.292384,5763.250976,6004.733984,5663.85,4740.599504,3846.359472,2981.129632,2251.208032,1656.594976,1177.168384,812.928416,562.230576,425.074864,330.202496,277.613392,231.597952,192.156144,149.61496,103.974416,73.337152,57.95096,0.0,1062461014.6,1072844250.0,1078095396.6,1092045063.4,1092635876.0,1090121210.6,1091671238.4,1093413865.0,1095062699.2,1098993523.2,1107144944.4,1102840427.4,1102389272.4,1098883449.4,1095658405.4,1096294283.8,1095592017.6,1083956252.8,1099358022.8,1100738546.2,235929099.4,-200292129.0,22.6,9989,f700,0000000000000000
2023-04-03,14:45:06,5603.942140,2825.738432,3333.52784,5116.42216,8174.421488,8113.342768,4933.18584,3170.702288,2825.891936,2614.394384,2536.209712,3253.517232,4766.316608,5650.702144,5906.67432,5731.658112,5125.653216,4272.594336,3172.481296,2239.111056,1472.483888,952.109664,677.98848,526.124128,496.516672,455.980656,404.516096,334.687536,246.494992,169.373136,103.321984,60.93184,42.202704,0.0,1065029111.8,1074063299.4,1077359352.6,1091927355.2,1090923425.0,1087715121.8,1090499248.2,1092841288.6,1094345434.0,1097263263.4,1107532807.2,1104392936.4,1101095568.6,1098145668.0,1091367960.6,1095883713.4,658889147.4,1098716403.0,1099242139.4,1103468552.2,224532489.4,231587905.2,22.5,9989,f700,0000000000000000
2023-04-03,14:45:07,5022.014460,1586.479952,2558.631344,4437.466896,7222.986912,7184.292096,4321.38232,2826.195808,2698.732272,2473.256832,2149.769648,2759.2812,4301.791648,5225.49736,5530.39776,5400.3208,4835.267184,4003.396576,2904.709712,2031.860224,1384.848064,959.576432,756.045216,615.650624,538.39264,451.961712,356.35784,276.397712,212.081376,157.26088,111.936256,80.006064,61.470304,0.0,1056401635.0,1069356750.4,1077306948.8,1090738824.6,1089860971.0,1088636472.0,1088095419.4,1092175307.4,1093350021.0,1097369981.2,1107382396.2,1103781473.2,1099811549.4,1097185422.2,1092525213.6,1097369698.6,1097014147.0,1095874903.0,1097264075.4,1103939455.2,1080813091.0,1089953836.0,22.6,9989,f700,0000000000000000
2023-04-03,14:45:08,5145.837061,1906.4972,2474.663376,4256.62832,7252.391696,7367.076656,4600.682416,3008.366064,2590.1272,2359.661472,2316.968576,3053.582864,4569.504,5441.40224,5669.277936,5380.599904,4575.368944,3723.72456,2825.666448,2112.066192,1582.923632,1175.746368,890.534368,678.967776,541.046624,453.035216,414.933664,358.128352,282.61936,213.33704,150.281376,107.583136,85.24232,0.0,1058901917.0,1070756443.8,1075119812.2,1090976172.0,1090672846.6,1087047382.6,1090028212.8,1092662913.2,1094439617.8,1098199883.6,1106830354.0,1103088885.6,1100964372.4,1098149074.2,1098344730.0,1096847765.8,1088814354.6,1103136740.6,1098189478.8,1103149017.0,1097694386.6,651122042.4,22.5,9989,f700,0000000000000000
2023-04-03,14:45:09,5552.567209,2321.541888,2813.352336,4644.223248,7814.154496,7975.353904,5127.821296,3455.329008,2957.877392,2669.82304,2591.166256,3360.104928,4976.639648,5806.889744,5850.855856,5526.57216,4834.038176,3985.490528,2980.929888,2222.200032,1709.300976,1307.807696,1017.72016,782.157488,601.119776,455.767728,346.101312,253.718608,178.619584,123.227136,87.5412,63.629856,51.653216,0.0,1058779122.6,1074455129.0,1073977504.8,1091650364.6,1091612318.2,1088100201.0,1091099882.2,1093404705.8,1094514742.4,1098300784.4,1107988238.8,1103079058.6,1100682073.8,1099273284.6,1099233461.8,1096918151.6,1097119052.2,1099891204.4,662231236.2,667165036.8,1094553535.6,648615474.8,22.5,9989,f700,0000000000000000
2023-04-03,14:45:10,5362.008622,1792.291072,2314.65352,4311.731392,7783.52432,7980.066304,4901.35752,3213.97432,2917.917184,2649.000048,2407.2228,3021.806256,4492.750384,5424.594624,5817.338864,5666.354592,4971.6416,4110.349456,3082.477984,2223.991408,1534.889888,1115.35968,965.400848,812.068848,655.363664,499.341088,344.00112,238.32608,182.315968,142.600368,119.17928,100.247472,85.80496,0.0,1059084929.8,1069086876.6,1075534275.4,1091881546.8,1091137533.6,1088318548.2,1089561392.6,1091954554.2,1095096559.4,1098042009.4,1106671730.8,1105282080.4,1101371372.0,1096758073.4,1096339262.0,1100945530.2,1096530635.6,1098406338.2,1098674821.0,663954734.8,1104590057.6,224832858.4,22.5,9989,f700,0000000000000000
2023-04-03,14:45:11,5641.365766,2196.819952,2797.029808,4875.80616,8433.148832,8500.387312,5077.52032,3227.8896,2951.494768,2690.470064,2444.815424,3243.647456,5086.966112,6124.466896,6356.149504,5927.735056,4839.22392,3773.714256,2731.206544,2003.934736,1591.899152,1266.326336,1027.216352,811.4196,618.936016,465.8512,352.165168,263.805232,200.771424,154.386064,124.649152,101.99984,86.438128,0.0,1061143539.2,1072319388.4,1076442142.6,1092629534.0,1091517198.2,1089558521.4,1091278044.0,1093092185.4,1094299013.2,1100462075.2,1107293290.0,1102976346.4,1099686399.4,1098593181.8,1100449042.2,1094318871.0,1100255241.8,1097516966.8,1098170636.8,1096749278.2,1101394927.4,653825300.8,22.5,9989,f700,0000000000000000
2023-04-03,14:45:12,5299.952785,2495.419744,2953.552176,4757.984576,7908.716896,7967.847072,4935.375392,3308.629008,3087.608064,2702.792384,2154.182544,2772.712304,4558.381744,5471.29512,5511.452336,5082.67256,4184.956304,3330.721136,2519.966704,1920.880304,1533.461696,1235.414752,1026.73936,863.388576,745.362432,584.90992,382.03104,246.063968,177.008704,137.257248,126.809584,115.650912,103.781248,0.0,1063585163.4,1072296245.8,1076479549.2,1091716777.4,1091703713.6,1090080643.0,1090094878.4,1089849748.0,1094612615.0,1099284689.8,1106831164.6,1099987110.8,1101529319.0,1097563372.4,1095420509.8,1097751733.4,1106127941.8,1089195108.0,1099809223.2,1099027132.4,1103146532.8,1084254115.4,22.4,9989,f700,0000000000000000
2023-04-03,14:45:13,5734.298711,1794.091376,2667.582368,4822.31152,8258.279296,8321.975488,5013.400096,3260.47456,3063.198832,2961.115728,2954.225296,3717.853856,5252.001664,6062.695696,6149.937008,5756.320016,4881.845024,3976.654544,3040.748096,2265.123616,1649.780768,1269.449088,1124.128448,992.3392,874.081344,682.931696,418.890304,233.213072,125.899984,64.935856,50.320656,42.97488,42.898544,0.0,1053282055.4,1070241081.8,1077380432.6,1092322447.6,1091333836.4,1089745093.6,1091758777.0,1093856135.6,1095588838.4,1098978628.2,1106971243.0,1103440465.0,1101790100.6,1097515315.0,1097640397.6,1100217241.6,1105232512.8,1098872742.4,1093080460.4,662721462.2,1101975529.4,-1054512777.0,22.5,9989,f700,0000000000000000
2023-04-03,14:45:14,5705.154424,2563.818848,3167.146,5156.113872,8530.722064,8564.913472,5258.687888,3412.16944,3025.358112,2752.714848,2594.239744,3381.562448,5114.682512,6003.56064,6048.196288,5582.032512,4605.069632,3622.132864,2633.22216,1962.78088,1610.808912,1356.627056,1200.235152,1044.84144,890.445824,666.116928,371.854704,147.367296,15.049248,0.0,0.0,0.0,0.0,0.0,1063883573.8,1073692669.8,1077571624.6,1092488335.4,1091638614.8,1089169510.6,1091158885.0,1093337234.2,1095834981.8,1098978101.4,1107410873.2,1102800665.4,1096561618.8,1101933016.6,1096853206.8,1097815247.0,1107218939.0,1093576939.6,1098642172.2,-1048783299.2,-196033308.4,216125388.4,22.5,9989,f700,0000000000000000
2023-04-03,14:45:15,5471.787893,2410.213088,2907.053264,4798.854192,8085.61592,8179.208,5079.632128,3346.125776,2978.689936,2680.560592,2451.737504,3148.811824,4771.7836,5745.811136,6070.894832,5754.56064,4796.808304,3794.336272,2747.144192,1964.022752,1444.97168,1102.716416,937.256976,786.25976,649.724832,482.121904,283.450928,127.643024,21.503312,1.093504,0.0,0.0,0.0,0.0,1064248090.0,1072327384.8,1076960478.0,1091990152.4,1091555253.2,1088694285.2,1090590029.2,1092425205.0,1094706333.4,1098924309.2,1106639642.8,1103188009.0,1099986163.8,1097006197.8,1096968340.4,1096213291.0,1098795054.8,1096918503.8,1098399040.6,-1045253526.4,-201082561.6,1089748426.6,22.5,9989,f700,0000000000000000
2023-04-03,14:45:16,5274.777216,1562.281936,2365.798976,4346.532368,7504.48232,7674.557616,4856.757424,3314.776464,3048.614112,2757.093744,2440.215312,3123.85464,4808.012016,5711.102928,5833.127728,5544.024608,4843.792672,3950.410896,2863.878816,2038.010224,1472.805152,1064.855888,814.16232,646.235248,561.074672,460.221824,343.676736,232.444896,126.526304,53.44416,22.48544,11.178016,6.628208,0.0,1054949594.2,1069496331.2,1076117658.6,1091266069.2,1091119778.2,1089284609.6,1090105887.4,1092594354.2,1094491873.2,1097419247.2,1108042963.4,1102470457.0,1100594243.0,1098389470.4,1095237764.8,1095213402.4,1097717327.6,1097736171.8,1097806250.4,233425325.4,-199459334.8,651154430.8,22.6,9989,f700,0000000000000000
2023-04-03,14:45:17,5347.391377,1711.468848,2485.43416,4579.677056,7994.198048,8146.0956,5035.370016,3244.16568,2772.482176,2443.016256,2255.767824,2985.380176,4631.853024,5529.596672,5678.610832,5461.846576,4879.304496,4116.445072,3173.268656,2361.776608,1681.968608,1169.564528,824.564336,595.409712,482.100544,387.285008,310.963072,237.996512,168.385376,110.922016,65.606448,37.738096,25.719104,0.0,1057012514.6,1070340238.8,1076446887.8,1091937018.0,1091439180.2,1087850388.2,1089760069.6,1092634988.8,1093791581.4,1098176466.2,1107901277.8,1102834191.8,1101340373.0,1099482699.6,1093445202.8,1096459176.8,1096545968.4,1091394596.6,1098246993.8,665294953.8,-205478171.6,660557245.2,22.5,9989,f700,0000000000000000
2023-04-03,14:45:18,5284.360307,2146.645648,2841.060688,4621.224224,7487.136624,7558.93096,4836.607808,3279.94712,2888.948528,2626.704304,2493.214448,3162.197024,4633.652048,5452.948432,5620.085648,5367.810944,4696.123824,3872.520752,2897.001472,2103.5372,1492.127712,1044.285632,760.010928,579.836992,503.763872,428.303968,353.45728,278.757936,204.205952,145.11248,101.477472,72.126992,57.06104,0.0,1057419257.0,1073378594.4,1075508326.6,1090975766.6,1091128761.4,1088082173.8,1090201890.4,1092791026.4,1094195855.8,1096918097.4,1107206132.2,1103612865.8,1100151010.0,1098910877.2,1093526333.6,1093879820.8,1098303150.6,1095090124.4,1096780299.8,1101667632.6,1090375296.4,220800588.4,22.5,9989,f700,0000000000000000
2023-04-03,14:45:19,5483.382799,2236.906448,2764.772368,4647.082368,7883.836816,8015.242576,5041.30088,3313.292576,2831.217584,2450.824832,2172.114288,2932.406448,4731.701072,5761.451264,6021.657328,5798.322064,5091.446288,4200.224128,3124.656208,2304.223664,1738.927104,1309.496464,1015.931888,773.956496,583.57016,413.52816,263.830448,146.03792,65.811792,41.522192,32.705232,26.127728,21.789664,0.0,1063058908.0,1071148996.6,1076735299.6,1091654985.4,1091485286.8,1087729150.6,1089352862.6,1092687614.4,1093349035.0,1099628259.8,1108081602.4,1103184514.8,1101843368.4,1099078363.2,1096407051.0,1098139528.2,1095211591.4,1098088421.6,1091414052.8,-186169104.8,201495743.8,1090531591.8,22.6,9989,f700,0000000000000000
2023-04-03,14:45:20,5202.671750,1775.845536,2363.045072,4269.950832,7496.563376,7517.812016,4333.697216,2654.638032,2480.63448,2275.144944,2038.169392,2855.434912,4726.941888,5782.805376,6023.02568,5754.298832,4976.624704,4002.169392,2830.932416,2001.284768,1513.22624,1207.646048,1084.544192,955.995296,821.999312,644.419104,423.254592,249.109632,121.984208,42.57824,14.683504,4.288768,2.478688,0.0,1057903190.8,1070349505.2,1074923795.4,1091581128.6,1089209915.2,1087439286.6,1089510114.2,1091864788.0,1095067707.4,1098729343.6,1107932928.4,1103467289.0,1099518825.8,1097974371.4,1099896469.0,1095725433.6,1104496211.4,1098340026.8,1096951224.6,231063873.4,221794761.8,653870486.0,22.5,9989,f700,0000000000000000
2023-04-03,14:45:21,5356.031026,2221.60088,2931.730816,4912.560064,8164.089264,8213.881248,5061.93448,3247.607616,2770.899616,2508.050736,2459.060688,3264.340768,4923.891312,5714.880368,5637.308688,5162.525584,4290.53232,3463.020256,2679.989408,2046.240848,1561.774368,1145.315328,796.863808,555.230336,420.414816,323.499232,264.483568,224.478192,203.48312,187.786832,177.389296,161.63256,140.516608,0.0,1062727926.2,1071408545.2,1078013699.2,1091974102.2,1091443329.8,1087852059.0,1090757947.2,1093077852.2,1094378035.2,1097900547.4,1107315430.4,1101515791.2,1101236906.2,1097996590.2,1096434335.6,1089286225.6,1096757018.8,1094753151.2,1095704156.0,1099274605.2,1095732001.2,1100562960.8,22.6,9989,f700,0000000000000000
2023-04-03,14:45:22,5279.203003,2656.106128,2890.496,4467.333792,7386.61944,7488.4336,4772.776176,3249.440768,2918.427392,2696.946832,2584.998832,3345.610784,4978.78272,5791.2124,5782.900688,5278.3832,4277.660944,3359.282176,2523.247664,1910.498976,1521.03648,1165.215216,843.035248,596.478576,425.545216,324.253312,292.602912,258.476592,221.874304,186.108448,151.179008,122.284224,99.42408,0.0,1063640437.4,1073772456.6,1074532336.8,1091079880.2,1091170572.2,1088881425.8,1090716869.6,1093229974.4,1094720638.2,1098324817.0,1107002624.2,1100870435.2,1100804817.4,1097598996.4,1097940948.6,1094468203.6,653761785.0,1100019970.8,1097393014.0,1095792361.8,1095781172.2,1092312058.4,22.5,9989,f700,0000000000000000
2023-04-03,14:45:23,5356.924372,1897.061472,2903.13232,4893.085792,7866.921968,7820.71552,4754.466608,3049.38496,2705.470848,2474.228224,2355.65672,3146.548144,4846.902144,5724.3124,5778.77832,5466.257808,4786.750688,3928.178704,2890.542096,2092.6888,1534.619072,1115.784592,836.185632,641.447584,531.570464,435.632416,353.633408,279.65432,213.695152,162.610944,126.401664,98.471168,78.819456,0.0,1056067421.0,1072219011.6,1077464987.2,1091457834.0,1090811708.4,1087576039.4,1090010259.0,1092761564.4,1093897848.8,1097777229.4,1107892736.6,1102877187.6,1100305081.4,1099212853.4,1095311881.8,1095345572.6,1097537271.8,1097925079.8,1097924736.6,1098366439.2,1097384739.6,1091024572.4,22.6,9989,f700,0000000000000000
2023-04-03,14:45:24,5319.253214,2084.311424,2874.774848,4792.14248,7836.413968,7864.191888,4875.476272,3214.969776,2882.67232,2596.822752,2357.421392,2986.179008,4483.095648,5381.012896,5679.930368,5398.98448,4538.175296,3741.52696,3009.039744,2333.452704,1714.765632,1197.132672,780.553904,535.391952,461.646928,400.506192,351.96976,282.662416,192.584144,124.350752,79.948528,55.94432,40.3916,0.0,1057586366.6,1073303499.0,1076214985.4,1091576594.4,1091265319.6,1088291656.6,1090177051.0,1091946403.2,1093871812.2,1098409404.2,1106540135.2,1102290571.2,1103293580.8,1097712318.4,1097603358.4,1085907171.4,1095936610.4,1096445800.4,1103183415.6,228550492.2,657092313.8,1100552177.4,22.5,9989,f700,0000000000000000
2023-04-03,14:45:25,5515.372323,1969.995408,3028.382816,5084.852096,8139.403024,8040.637312,4788.554096,2957.360736,2547.05688,2359.640336,2395.110912,3128.805664,4560.72456,5410.046672,5676.77216,5482.559568,4827.40976,4174.200496,3522.932272,2762.257024,1892.174752,1270.38552,896.889536,711.261536,713.501536,632.527888,468.340544,327.924272,211.27904,127.009552,82.397232,55.563968,38.059584,0.0,1050372233.0,1071813805.8,1077657820.8,1091818814.8,1090639477.0,1086537433.8,1089889095.4,1092263680.0,1094492058.4,1097029345.6,1107414968.6,1103292345.6,1106145073.2,1096240266.6,1096309032.8,1091991063.8,1105240399.2,1089409953.2,1103529845.2,1098844939.2,-626896495.2,1101872783.8,22.6,9989,f700,0000000000000000
2023-04-03,14:45:26,5533.802821,3202.519872,3705.22608,5324.382272,8059.988176,7830.909472,4637.145808,2908.535888,2645.079792,2451.651904,2328.252784,3070.126176,4677.272368,5572.05576,5754.47656,5493.218752,4788.282224,3924.772704,2902.690192,2107.234304,1538.405072,1174.484112,1015.471504,891.867168,803.671104,675.17032,506.36464,337.830352,169.56744,44.192336,0.0,0.0,0.0,0.0,1064823462.8,1075723305.6,1076396857.6,1091609650.2,1090353256.2,1087934067.0,1090217302.8,1092718891.6,1093547716.8,1098524776.2,1107304077.0,1102971673.8,1100962305.6,1097340928.6,1096560305.6,1101237887.6,1098294491.4,1100610438.2,1100729719.4,1097099649.8,-1049205446.0,-626294763.2,22.5,9989,f700,0000000000000000
2023-04-03,14:45:27,5394.498247,2527.485248,2872.086224,4689.35616,7979.29512,8102.79024,5059.840624,3321.23736,2886.980176,2542.647952,2288.24048,2928.419632,4463.185936,5412.888288,5777.526752,5650.0748,5030.53272,4117.947408,2912.319184,1980.981568,1323.934576,926.973728,790.099104,681.628064,601.560592,506.077248,395.177952,280.570208,162.254032,74.718176,19.664176,5.478224,3.493936,0.0,1064739557.6,1072953053.6,1076138289.6,1091869361.6,1091330020.4,1087815317.0,1088803986.8,1092163008.6,1094468592.0,1097159683.6,1107036271.8,1103519363.8,1100192522.8,1094090813.6,1096727091.0,1097277969.2,1092967626.8,1100076719.2,1098279194.0,1087911631.6,-194512932.2,209906610.2,22.5,9989,f700,0000000000000000
2023-04-03,14:45:28,5137.485413,2036.06568,3131.000416,4959.341936,7521.090432,7278.813872,4232.512112,2634.502448,2484.784528,2225.2408,1855.871168,2558.576912,4333.357808,5363.592768,5649.282032,5524.572848,4989.464848,4103.981888,2868.123872,1948.069792,1343.819904,971.61752,831.462832,724.351824,650.284592,555.52784,440.08152,332.1368,231.693664,167.403584,139.266576,113.873792,91.225264,0.0,1058794197.2,1070513689.6,1078685761.6,1090643798.0,1088573131.2,1087165547.2,1087360740.2,1091068389.6,1093647168.4,1097192783.2,1107762942.6,1102135975.0,1100290499.4,1095249803.6,1095459191.0,1098843008.8,1089442831.4,1104837704.6,1102371324.2,-638928919.8,1108152670.2,1099614996.6,22.6,9978,f700,0000000000000000
2023-04-03,14:45:29,5327.722514,2679.380368,3339.61592,5118.633504,8016.433296,7975.235552,4995.03984,3274.275776,2812.943168,2496.6372,2325.358064,3029.566496,4609.2624,5445.582512,5538.52608,5139.789744,4249.372704,3406.2628,2610.460016,1974.101872,1497.188432,1155.46336,948.92672,786.753008,668.942192,519.95456,339.790064,187.455824,63.742704,17.973744,10.140912,10.751392,12.035776,0.0,1061228637.6,1074839996.2,1076660289.4,1091551817.0,1091332215.8,1088037999.0,1089182817.2,1092552991.2,1094579349.0,1097829186.0,1106207359.4,1101779769.2,1101057036.2,1096621234.8,1097212120.8,1097096195.4,1094470375.6,1104571627.2,652004866.2,-624276817.0,657219530.2,1096026967.2,22.6,9989,f700,0000000000000000
2023-04-03,14:45:30,5003.420288,2254.789328,2910.44776,4753.182176,7782.992,7737.65664,4617.175584,2838.692768,2402.208256,2218.708352,2288.192896,2988.766352,4320.428464,5070.909472,5240.209184,4907.310832,4072.214592,3287.413824,2552.908992,1944.257344,1461.458528,1090.05736,830.053728,649.761552,549.180752,442.465696,329.6164,226.379408,132.754736,73.169456,47.623552,33.738624,28.67464,0.0,1063337417.6,1070939060.2,1077611581.8,1091557499.2,1090141811.4,1085693442.6,1089547853.6,1091974630.2,1093225653.8,1097306282.8,1104505678.0,1101923369.6,1099613652.6,1098072164.8,1095650436.6,1092951738.6,1096134797.8,1100781695.0,1092934185.6,-205986059.2,1098941655.8,222126031.2,22.5,9989,f700,0000000000000000
2023-04-03,14:45:31,4911.326740,1535.00672,2100.513504,3930.097856,7023.759472,7082.352928,4105.878224,2549.060496,2411.899616,2227.122336,1994.728464,2700.056352,4343.105616,5286.207712,5529.361328,5287.658992,4561.101168,3693.004352,2683.3688,1905.653424,1359.858448,1041.295488,949.964608,925.769136,968.708992,872.275168,636.467568,424.398448,236.067792,115.602176,63.001616,37.88104,32.177904,0.0,1057696124.6,1066800207.2,1074714951.8,1090901174.8,1088722686.4,1087466022.0,1088528702.4,1091694323.4,1093209888.6,1098669077.0,1106628550.0,1102261336.4,1100468978.2,1096942721.6,1093803280.2,1096718213.0,1107040506.8,1101655978.4,1101610981.2,656411311.4,663515159.4,1090968085.2,22.5,9989,f700,0000000000000000
2023-04-03,14:45:32,5941.307847,2785.39832,3228.907232,5106.541744,8418.30224,8431.964944,5147.530768,3385.958064,3147.247072,2961.93056,2830.00864,3445.724656,4809.07832,5640.518256,5940.04384,5687.492976,4882.865424,4035.299456,3144.794672,2380.342608,1741.943216,1365.102208,1249.819632,1233.916144,1317.391856,1182.79416,830.12312,501.505696,196.941968,31.336528,0.101232,0.0,0.0,0.0,625948011.4,1073416957.2,1074313648.4,1092375468.6,1091539730.2,1089515425.2,1091129739.2,1092836403.4,1096058482.8,1097644425.2,1106925394.0,1103307696.6,1103444625.2,1098596365.8,1098014413.2,1099260840.6,1107679435.4,1107281180.4,1101150963.0,-193316521.4,659972521.4,-635169165.0,22.5,9989,f700,0000000000000000
2023-04-03,14:45:33,5619.620656,2500.215376,3463.352192,5393.231648,8289.853024,8195.17832,5109.20616,3265.66016,2664.540144,2343.583648,2302.790304,3180.370112,4976.322944,6012.572752,6289.119536,5956.819632,5015.673728,4021.270368,2973.609808,2145.89344,1538.121088,1090.210272,802.160896,613.525456,524.30392,423.785616,311.970592,211.098064,121.168096,71.819376,58.89152,47.612304,39.976944,0.0,1061655654.2,1074142583.6,1078801919.8,1091584241.6,1091681231.8,1087075055.4,1090810640.8,1093365209.8,1094354275.0,1100445662.4,1107802206.6,1102896643.6,1101418539.2,1097828474.6,1095197350.0,1094492358.6,1094539239.8,1098792792.6,1095338375.6,-193199215.6,-196154486.0,1099766230.0,22.6,9989,f700,0000000000000000
2023-04-03,14:45:34,5411.703877,2638.824704,3188.925584,4948.306544,7916.967584,7851.585344,4752.159568,3138.381296,3010.250496,2770.401616,2418.834672,3045.784624,4651.251664,5620.44912,5953.377536,5640.416016,4681.565328,3731.114448,2789.06416,2034.226128,1466.600512,1044.827984,768.908656,577.301344,470.006032,382.275536,314.109968,250.847392,192.48784,145.449136,109.731312,82.829888,64.744864,0.0,1062033008.4,1074440988.2,1075918745.8,1091730443.4,1090960555.2,1090137029.6,1088614220.0,1093092555.0,1094104621.0,1098790378.6,1106479836.4,1102456408.6,1100959202.8,1096927920.2,1096146955.2,1093046150.0,1093250528.0,1095524055.8,1099263481.0,1095224329.2,1095731624.0,664224951.2,22.5,9989,f700,0000000000000000
2023-04-03,14:45:35,5241.189210,1350.862864,2652.04864,4797.095552,7786.00352,7750.479008,4690.521968,2972.975872,2597.841072,2273.950032,2001.3024,2908.922368,4996.809472,5947.28056,5760.335648,5288.135648,4530.68056,3648.59312,2641.873536,1946.748432,1563.217888,1240.551152,978.74808,808.69992,730.406608,621.522224,482.046704,348.8,221.78216,140.302064,101.8116,78.678688,63.906976,0.0,186993384.2,1069751671.8,1077662615.2,1091360645.2,1090613032.6,1087197958.6,1089675280.2,1091884544.6,1094516775.8,1097897372.0,1108971353.6,1101732717.0,1099486070.6,1101012365.8,1096487241.4,1093147066.2,1103319529.4,1099974528.8,1101835507.2,664991894.4,659462810.4,226970221.2,22.6,9989,f700,0000000000000000
2023-04-03,14:45:36,5501.742331,2609.103536,3150.64472,5082.819136,8405.626656,8415.0584,5111.113568,3242.742528,2809.944928,2651.649616,2767.856544,3507.376368,4870.20928,5593.919328,5678.506256,5246.393264,4297.580768,3474.50952,2777.179936,2145.258912,1578.746784,1187.555952,971.6864,791.460416,646.878,473.14944,270.274736,132.35856,59.732064,34.756688,25.40392,18.381072,13.68816,0.0,1066195772.8,1071433688.6,1078270960.8,1092190405.6,1091421944.2,1087806687.2,1090944205.6,1093235484.6,1094337632.4,1098842586.8,1104765163.0,1101867996.2,1102048348.6,1097214333.6,1092401921.2,1102262496.2,1097268637.2,1094531979.0,1097376610.4,-625928846.6,1090716430.6,659919449.6,22.6,9989,f700,0000000000000000
2023-04-03,14:45:37,4928.853761,1738.653552,2469.434688,4321.076224,7293.578032,7303.476752,4350.772608,2709.674368,2380.181888,2089.218928,1836.785616,2515.420016,4125.122016,5092.309856,5416.983504,5284.686336,4695.418752,3882.156256,2844.898736,2046.961888,1488.345392,1120.575408,943.651824,785.747328,646.861952,513.185216,384.717088,271.087456,172.296336,94.048288,36.343328,7.990544,4.442064,0.0,1058552975.2,1067742613.6,1076897426.2,1090945813.8,1089445170.6,1086173673.4,1087036505.8,1091290492.0,1093409630.2,1097284648.2,1106813051.8,1103571086.4,1099006298.6,1097816968.8,1096814324.8,1098816732.4,1096922625.4,1098675244.2,1099025954.6,661578969.4,-199153027.0,652626167.4,22.5,9989,f700,0000000000000000
2023-04-03,14:45:38,5312.520956,1879.430464,2656.200704,4632.20752,7807.451168,7868.305072,4814.769328,3110.453808,2755.358496,2463.308256,2234.303216,2927.853856,4543.960448,5553.205568,5955.589456,5814.207712,5129.059568,4213.911088,3068.761328,2165.96032,1505.50808,1016.063952,697.627968,489.314608,391.12392,315.519696,262.501936,214.510832,171.546352,137.049232,111.019424,94.25192,86.74672,0.0,1054423073.6,1070811756.0,1076798818.8,1091642323.8,1090855361.6,1088083526.0,1088718549.6,1092861098.8,1094665752.6,1097819494.0,1108032341.4,1104005741.4,1100763392.4,1098849016.4,1094680197.0,1091875524.8,1093739720.6,1097367150.6,1078626966.8,1103810085.2,1098503416.0,-196134008.0,22.5,9978,f700,0000000000000000
2023-04-03,14:45:39,5088.096030,2052.426704,2222.795728,4037.970416,7497.950976,7692.838768,4622.63408,2900.388624,2526.1024,2316.046784,2270.221728,3047.49864,4647.877344,5521.770608,5669.178416,5269.939168,4324.053216,3510.685984,2829.837888,2195.021408,1606.236768,1133.602496,777.118544,563.380576,492.388592,436.077536,394.447376,328.245424,237.471616,156.252672,84.588576,44.487424,34.43224,0.0,1059353387.8,1070891852.0,1071537230.4,1091664209.8,1090364515.8,1087181053.4,1089815181.2,1092518443.4,1094377349.6,1098986036.0,1106518289.2,1101521794.4,1103266882.4,1095869764.8,1097607338.0,1091962657.2,1093047833.4,1097338015.6,1095267626.8,1106781012.4,225686184.4,-1058660624.2,22.5,9989,f700,0000000000000000
2023-04-03,14:45:40,5395.893180,2133.387056,2598.781296,4455.543792,7703.674608,7853.923632,4906.290624,3240.366016,2856.149952,2523.351168,2241.969648,3007.515232,4819.987984,5846.016896,6085.602048,5788.927344,4955.993168,4052.760304,3079.228864,2264.705168,1609.189168,1127.705552,820.254192,601.338032,470.957152,372.232752,305.164832,237.245728,168.475472,110.646336,63.758336,33.148528,18.816912,0.0,1060511142.4,1071646085.0,1075325801.8,1091595132.0,1091293431.4,1088399912.2,1090142789.2,1092514969.0,1094121169.0,1099467625.6,1107727332.2,1102735466.8,1103847088.2,1093786104.8,1097610094.6,1097442913.6,224189798.0,1098571699.8,1097355315.0,655628809.8,1078628805.6,-207714795.6,22.5,9989,f700,0000000000000000
2023-04-03,14:45:41,5291.146595,1432.78864,2650.108208,4779.062688,7819.651568,7787.67568,4683.13408,2987.084912,2699.527984,2464.62632,2282.379472,2974.007808,4539.51104,5468.530368,5761.065824,5520.584768,4747.087104,3869.1524,2886.780224,2129.329536,1596.800368,1196.184304,927.481376,765.6544,710.703456,631.886688,529.204176,399.435136,242.579584,124.59368,45.477392,6.256336,1.350992,0.0,1051147645.4,1069301568.2,1078671425.6,1091514893.6,1090536196.4,1087595224.8,1089307966.6,1092333628.0,1094224700.0,1098023617.6,1106698054.6,1103220440.0,1099045419.2,1099429681.4,1096593868.8,1094998061.0,1098647771.2,1103816761.2,1099361846.0,1102794999.4,-1068053486.6,658393217.2,22.6,9989,f700,0000000000000000
2023-04-03,14:45:42,5238.849382,1503.731408,2140.194288,4202.568944,7690.854976,7898.342768,4825.031536,3081.385104,2667.403712,2398.984784,2276.128368,3033.950976,4672.452736,5563.39864,5706.788384,5472.86944,4861.640912,3974.939168,2812.763968,1965.421728,1432.912304,1089.503552,935.195408,821.97968,749.856352,628.187568,456.973344,321.485584,221.72432,160.107792,136.636,118.176368,104.72888,0.0,1052422326.8,1068142113.0,1075251066.6,1091735413.4,1090711227.2,1087186708.0,1089036708.4,1092855134.0,1094135445.8,1097207763.0,1107725798.2,1102911083.8,1099057449.2,1098203141.0,1097036387.4,1094175541.6,1104694230.4,1099722128.8,1098262904.6,1095370922.4,1104067054.4,655445035.8,22.6,9989,f700,0000000000000000
2023-04-03,14:45:43,5385.318079,2746.247856,3352.609088,5127.36992,8070.53008,7939.258784,4733.55576,2973.30904,2658.518416,2410.149504,2228.202192,2969.848288,4635.087792,5516.550688,5614.236336,5315.546976,4620.482224,3800.3624,2855.187248,2106.834176,1555.303152,1157.645024,913.859776,746.396112,655.254192,525.264176,356.426144,227.226576,137.665488,85.549312,70.878048,59.734496,52.118656,0.0,1065094839.4,1073977320.8,1077878407.2,1091761425.8,1090743264.4,1087766896.4,1090398656.2,1092141748.6,1093712493.6,1099014535.6,1107375216.2,1102675830.0,1100928106.0,1098200423.4,1096695524.0,1093250509.0,1103706991.0,1094586286.0,1096986597.2,232765054.0,1102189199.8,213971562.2,22.5,9989,f700,0000000000000000
2023-04-03,14:45:44,5529.309029,1779.824224,2788.135424,4747.866656,7659.017376,7644.899712,4705.513472,2971.57984,2443.098928,1911.512576,1376.820832,2599.15064,5578.502048,6929.390816,6651.817088,6368.707808,6080.062496,5040.303856,3249.431648,2033.13384,1391.41064,996.047248,847.043824,697.383088,547.065088,421.491184,320.661392,237.607536,172.329648,123.058912,89.795344,66.28128,53.078128,0.0,618864712.4,1071923659.0,1076079622.2,1091192171.0,1090421508.2,1085594499.8,1089362992.2,1091697861.0,1094109803.4,1096791280.0,1112939411.0,1105124608.6,1099963116.2,1097569112.2,1097287662.4,1097310181.2,1093276971.2,1098365800.6,1098039986.6,1092242286.4,1099020024.2,233735026.4,22.6,9989,f700,0000000000000000
2023-04-03,14:45:45,5458.988107,2433.12896,3190.7044,5146.167376,8299.51816,8235.953424,4955.472368,3142.32344,2796.50664,2586.96176,2513.688672,3279.186224,4883.454496,5663.558,5619.49688,5257.926848,4578.846976,3702.017872,2627.43936,1849.350048,1367.750032,1057.86256,919.687696,811.654592,733.763216,608.93784,437.178384,290.064272,167.595472,88.039008,55.853472,43.721264,35.672096,0.0,1060941194.0,1073532866.2,1077047231.6,1092069728.8,1091168461.4,1088295409.4,1091005958.8,1093062041.8,1094242385.2,1097636815.2,1107724177.4,1102655356.6,1098846241.6,1097648936.2,1095552481.0,1097553977.4,1100285971.8,1100860010.4,1097418900.6,660731260.0,646990565.8,1090061676.0,22.6,9989,f700,0000000000000000
2023-04-03,14:45:46,5505.438652,2385.94472,3035.583696,5000.96592,8282.090912,8256.617872,4924.54648,3153.518112,2943.532368,2736.559376,2532.599168,3280.724016,4980.933888,5875.816016,5965.37032,5551.566304,4634.4044,3688.612752,2714.191744,1974.013984,1468.07928,1103.1436,879.206864,688.107008,529.844016,399.854624,298.138816,222.075424,171.664448,143.37496,137.20696,128.730384,117.945264,0.0,1062053516.4,1073415263.2,1077060764.0,1092310875.8,1091097933.0,1089354865.2,1090786618.0,1092865996.4,1094767129.0,1097769462.2,1107133268.6,1102808676.6,1098290086.4,1098181974.2,1097201781.4,1096749304.2,1094772398.2,1099280205.2,1099288967.4,225921401.0,1109842366.4,-207481613.8,22.6,9989,f700,0000000000000000
2023-04-03,14:45:47,5289.429903,2096.037408,2819.052832,4679.32696,7676.85976,7655.441216,4615.071488,2894.575824,2493.954592,2285.900368,2270.413504,3106.192384,4793.237104,5693.208592,5806.10664,5468.638768,4680.804688,3795.271344,2812.038032,2059.0604,1536.338352,1183.732912,1001.244064,823.057488,649.173248,495.71848,362.693216,270.885632,220.295696,171.249504,123.747024,91.550928,74.6612,0.0,1061651291.4,1070877994.2,1077462289.8,1091404821.4,1090387955.0,1086634353.4,1089325497.2,1093241459.0,1093946204.8,1098151445.0,1107286831.6,1102894983.6,1100307859.6,1098023336.4,1097450666.0,1099840622.6,1099083671.2,1095453132.2,1092547158.0,1109616576.2,228517206.6,659546631.4,22.5,9989,f700,0000000000000000
2023-04-03,14:45:48,5792.489137,2773.9436,3657.43056,5494.354688,8284.715424,8127.246672,5021.947168,3288.201808,2926.009856,2744.964656,2745.065824,3530.056736,5099.937504,5974.176368,6152.774224,5780.741408,4858.078224,3927.060256,2987.687408,2243.595808,1694.78552,1282.363104,1006.328608,772.82072,581.83952,446.911952,368.037968,297.797632,236.19096,176.1696,117.733616,80.8588,64.313552,0.0,1062261015.4,1074539398.2,1078514472.2,1091591291.4,1091364321.6,1088381567.0,1091288362.8,1093339084.6,1095676203.6,1098923013.6,1107015217.4,1103103112.2,1101743458.6,1097748563.4,1099665280.6,1097971836.0,1096348631.0,661542240.0,1101480124.2,1100898006.4,1097695195.8,-626823650.4,22.5,10000,f700,0000000000000000
2023-04-03,14:45:49,5258.011206,1996.821968,2667.3832,4560.265136,7675.467488,7755.61816,4800.717184,3120.604784,2715.280672,2440.12808,2295.14712,2972.945808,4473.524128,5340.606832,5574.19424,5378.742768,4754.252832,3967.454736,3018.348,2240.858304,1634.985376,1159.883712,815.553264,576.731072,443.417136,356.092272,314.756416,280.681872,253.868608,219.598352,177.871072,146.378704,125.121232,0.0,1052943009.0,1072627324.2,1075341032.0,1091511518.0,1090716777.4,1087335804.4,1089359080.6,1092583706.4,1093691995.0,1097073307.4,1107144180.4,1104286902.4,1099036469.2,1100938893.6,1094385079.8,1091344720.2,1098493307.6,655141838.6,1090979303.4,1109376438.8,657200567.0,648551813.8,22.5,10000,f700,0000000000000000
2023-04-03,14:45:50,5188.407529,1985.82224,2647.429392,4632.58984,7941.30352,8002.149808,4815.129296,3006.879008,2577.399216,2309.227776,2202.364816,3019.134768,4759.537792,5626.757904,5620.79472,5143.875296,4195.999168,3337.755904,2569.145952,1974.281024,1553.161296,1222.388592,981.962912,774.419904,599.759552,435.843536,282.671856,192.135424,164.234224,150.034128,149.535136,140.796464,123.818112,0.0,1059370060.2,1070607153.2,1076816374.8,1091896075.4,1090880468.0,1087516386.2,1089433091.0,1092620136.0,1094719668.8,1098504386.2,1107024040.2,1100647089.6,1101571716.6,1097667397.4,1095804416.8,1099063938.2,1097047404.0,1095578773.2,1088865821.8,1094859425.4,1101556381.6,1093450497.6,22.5,9989,f700,0000000000000000
2023-04-03,14:45:51,5543.868480,3103.970416,3479.376368,5158.694528,8141.924992,8101.496976,5037.410736,3295.79472,2876.648432,2610.01504,2495.894752,3204.350336,4735.381936,5567.85664,5701.774704,5432.836032,4761.040144,3916.920944,2900.478032,2120.986816,1578.447408,1193.397488,965.836976,765.829968,593.376528,426.767696,266.003456,146.070336,66.968384,27.846096,17.40616,11.09264,7.057536,0.0,1067313180.4,1074372215.4,1078239856.4,1091790418.4,1091344503.4,1088083694.8,1090379051.2,1093090250.0,1094022801.0,1098050348.8,1107443321.8,1103391416.6,1100130259.0,1098737741.8,1097573785.2,1097014563.8,1098578379.8,1090593045.2,654579387.6,665010420.0,-1048004520.6,1098998768.6,22.5,9989,f700,0000000000000000
2023-04-03,14:45:52,5019.850745,2055.947632,2326.320608,4008.625728,7102.863184,7191.767184,4275.33784,2590.895696,2138.440448,1938.990672,1992.54632,2798.989264,4358.31928,5353.999808,5786.030672,5594.688672,4779.974016,4008.512112,3280.302592,2536.789648,1777.972848,1189.894144,772.553456,527.206848,453.854368,386.550016,325.29384,261.56712,195.369904,140.571856,97.173024,70.26312,60.188416,0.0,1061504800.8,1071514503.2,1072847053.0,1091026536.2,1089250485.0,1085050800.6,1088544111.2,1091573924.2,1096774852.8,1097148178.8,1107447826.8,1102285021.6,1104930848.2,1097977613.6,1094823704.8,1096006715.4,1095267676.2,1093269087.6,1097711668.2,1099221388.2,1095682338.2,-627694114.0,22.6,9989,f700,0000000000000000
2023-04-03,14:45:53,5245.082722,1878.81944,2541.187568,4545.528608,7891.842576,7976.274016,4798.822848,3056.313824,2748.747264,2362.414944,1897.316576,2656.562256,4640.152144,5650.646976,5688.04736,5405.551072,4803.157424,3952.1456,2852.515424,2021.439744,1458.918304,1092.395856,921.872464,774.0148,648.82288,523.99176,399.52144,288.171008,189.940496,116.251056,81.437088,58.500736,43.472592,0.0,1059886708.2,1069468496.0,1076667543.2,1091875147.8,1090847282.0,1088024425.8,1087402932.4,1091519249.6,1093805980.4,1097751787.4,1108350334.6,1103429422.2,1100203559.4,1097134773.0,1096757258.0,1099234643.6,1096253780.6,1095032139.8,1101141721.0,1095236606.8,237724601.4,-199413447.8,22.5,9989,f700,0000000000000000
2023-04-03,14:45:54,5316.928119,1445.843728,2249.069392,4284.1044,7550.948832,7687.017872,4692.311824,3064.12696,2802.462848,2624.122992,2529.107248,3346.13008,5075.1916,5943.847264,5952.096672,5536.177344,4696.089056,3766.932768,2748.708832,1992.340608,1497.828608,1154.35808,961.929072,819.100128,725.8712,609.94336,471.316608,344.571152,229.706976,142.540016,83.070304,43.98408,26.409344,0.0,1055551324.2,1068350583.2,1076271773.4,1091447359.4,1090639941.2,1088517374.8,1090401807.4,1093288151.2,1094633824.8,1098659367.6,1107526694.8,1102439675.6,1100335343.8,1098807001.0,1095380408.6,1099623269.4,1098333729.2,1098129347.0,1104190339.2,1094340553.2,1089283701.2,1090052432.4,22.5,9989,f700,0000000000000000
2023-04-03,14:45:55,5412.879470,1831.496464,2604.930096,4599.408688,7814.932512,7973.757712,5075.88448,3457.401072,3118.307328,2688.514704,2168.022848,2931.913232,4980.185552,5999.670896,5990.36944,5617.054784,4879.72696,3978.215376,2912.519968,2084.213648,1493.29648,1062.709024,792.451216,602.891648,494.030128,400.764208,323.093792,251.036384,184.592016,132.562672,94.948352,67.16984,49.22712,0.0,1052660742.6,1071251649.2,1076089328.0,1091581285.8,1091857650.6,1089228531.2,1091521787.4,1089696132.4,1095836308.6,1098207999.4,1108722302.2,1103442019.4,1101159203.2,1097560081.2,1096404036.6,1094107955.6,1095687679.2,1097428525.4,1097198314.4,1097263334.8,1086009063.8,664940033.0,22.6,9989,f700,0000000000000000
2023-04-03,14:45:56,5512.049693,2161.481392,3111.00352,5110.793456,8160.85176,8092.737696,4906.451856,3168.670752,2879.393904,2659.243024,2508.218208,3337.397552,5146.781344,6022.122944,5963.422848,5479.735152,4571.059232,3654.891408,2731.231984,2011.04472,1494.32976,1108.761104,854.33888,675.213152,571.384016,472.29032,377.932144,298.691712,234.569072,181.792272,140.361344,106.59856,80.503952,0.0,620132295.0,1074263912.2,1076672214.8,1091936551.8,1091226933.6,1089052722.4,1090902285.8,1093257695.8,1094929030.0,1099081318.6,1107470501.4,1102443236.2,1100581289.4,1097948100.4,1095670243.8,1096133739.0,1097721480.8,1098642025.8,1096852551.2,1103330731.4,226748834.2,1105718858.2,22.5,10000,f700,0000000000000000
2023-04-03,14:45:57,5871.934639,2306.376384,2954.902592,5049.503904,8590.180464,8723.490032,5449.432128,3637.390336,3287.36392,3043.78032,2906.6396,3680.024944,5363.936624,6345.7416,6625.44024,6226.581056,5149.163776,4020.677776,2841.122992,1917.02856,1248.394208,829.51992,660.40576,604.653968,662.264464,618.265968,472.658448,333.248912,200.037376,107.315168,58.195776,37.217008,30.048048,0.0,1058951810.8,1073393027.2,1076747275.6,1092681808.6,1092290464.2,1090170763.8,1091525867.2,1094078040.8,1096473633.8,1098973411.4,1107694497.4,1102956311.4,1101297795.4,1096564354.0,1075633705.6,1096068073.0,1101944371.2,1097966668.8,1098747128.4,1095547573.6,1092960740.2,-637139972.6,22.6,9989,f700,0000000000000000
2023-04-03,14:45:58,5196.688624,1425.567088,2213.471632,4214.662688,7429.140528,7645.2084,4862.866704,3260.691216,2838.681152,2494.622464,2228.514896,2975.44312,4735.406928,5785.530272,6125.8128,5851.427344,4962.374608,3873.84912,2585.85152,1645.546736,1052.934736,725.907248,664.464272,634.863408,637.104704,591.572032,498.265376,398.744368,293.009024,210.815984,157.616832,127.050784,107.81784,0.0,620280814.2,1069002923.8,1074976869.8,1091201057.2,1090989876.2,1087340429.0,1089719534.8,1092320206.4,1093934442.8,1098217204.4,1107106890.4,1103861733.4,1098872897.4,1090862265.8,1094014995.6,1094840961.6,1097096962.4,1103316838.2,1098619955.4,1102941386.6,668203252.8,228716748.4,22.6,10000,f700,0000000000000000
2023-04-03,14:45:59,5529.201940,2013.710992,2824.689648,4787.3956,7901.829296,7955.653808,4948.869632,3295.59712,2995.836224,2776.606,2637.906496,3304.661568,4776.871392,5632.779792,5872.387008,5579.974416,4755.5416,3842.70888,2841.476752,2079.116752,1555.629008,1205.35144,1028.284128,890.7336,792.699872,652.234272,469.336752,334.457008,247.595088,187.168048,153.175904,126.952944,108.499152,0.0,620344596.4,1070375866.8,1077826327.0,1091564910.8,1091300923.2,1089190431.6,1090365530.4,1093198136.0,1094731868.6,1098409742.0,1106869952.4,1102177978.4,1101447153.2,1097654006.8,1097385040.4,1098210261.2,1103538229.0,1098405890.8,1098674869.8,1101394056.0,1098090626.2,1087382028.8,22.5,9989,f700,0000000000000000
2023-04-03,14:46:00,5408.766053,2082.678592,2582.959968,4529.107904,7921.122848,7995.027152,4750.820992,3024.510352,2816.095504,2615.700544,2423.325488,3093.584416,4626.477056,5508.835744,5740.660256,5553.787984,4948.218656,4164.825488,3203.607952,2352.654608,1611.96552,1091.976864,792.688704,625.404608,590.124512,534.774048,459.353328,362.11288,243.052768,152.432432,90.251904,52.117776,40.998704,0.0,1063432943.4,1069668509.6,1076921461.2,1091935315.0,1090617818.6,1088844412.8,1091093103.6,1092080075.6,1094415082.2,1098818505.0,1107539908.8,1102804720.2,1102229434.4,1097446742.0,1096762489.8,1094875272.6,1097333205.8,1102404360.2,1095725795.0,1103555803.4,230994529.4,1073933041.8,22.5,9989,f700,0000000000000000
2023-04-03,14:46:01,5376.487921,1845.54368,2815.942576,4932.081536,8193.960736,8157.705568,4823.316496,2974.230224,2610.447072,2384.714912,2297.033664,3044.540864,4627.236336,5554.36816,5825.936336,5550.515328,4728.1044,3848.385104,2911.357424,2167.751856,1617.568512,1197.074176,906.268976,658.551552,453.921856,321.972624,262.70384,246.177392,272.393264,280.17048,269.509056,244.322736,204.611536,0.0,1057037860.2,1070996167.6,1078142703.6,1092076022.0,1090611346.4,1087293695.8,1088658915.2,1092975270.2,1094058978.2,1098045623.2,1106886442.8,1102564512.8,1101008605.6,1097049305.4,1099643490.4,1094965512.6,1095627945.6,1092424562.6,1095060634.8,1109677923.8,1100141819.6,1106913138.4,22.6,9989,f700,0000000000000000
2023-04-03,14:46:02,5377.960354,2312.448464,2909.591008,4742.787008,7812.036224,7879.483792,4945.129296,3230.844,2736.628368,2366.953904,2121.820672,2805.227056,4417.172608,5315.085152,5498.964256,5297.38272,4710.340816,3876.064352,2794.553264,2018.337968,1547.418656,1249.619632,1124.941136,1005.64168,891.721344,744.429248,563.765392,409.59984,281.932496,192.359648,140.881264,104.2044,82.329104,0.0,1059574042.0,1074153454.8,1075397857.2,1091532402.0,1091018488.6,1087107246.4,1089250184.0,1091924041.0,1093385231.8,1097130387.8,1107610652.8,1103118625.4,1099961581.0,1098580197.8,1098738762.2,1099918204.8,1099660400.8,1104638845.8,1101036870.0,1101737791.4,1099555576.8,666493954.4,22.5,9989,f700,0000000000000000
2023-04-03,14:46:03,5761.917950,3448.292528,3792.533552,5402.567584,8278.394528,8098.453712,4862.745024,3096.287696,2799.082176,2548.911664,2345.776288,3118.72368,4867.753712,5905.872944,6233.082128,5917.207328,4958.24912,4013.927488,3084.242672,2395.745344,1948.435712,1541.750192,1175.68888,862.158992,601.160608,394.388672,241.843184,129.296624,61.247568,31.93136,19.674576,15.261664,10.986544,0.0,1067583100.8,1075492821.6,1078198635.6,1091924157.6,1091033532.0,1088513064.0,1090187801.0,1092511158.2,1095790618.4,1098967228.8,1107518469.8,1103062125.0,1101999812.2,1101168735.0,1098057755.2,1100034364.6,1096513515.0,1091847042.8,1098497408.0,-633457031.4,223761900.6,653896168.4,22.5,9989,f700,0000000000000000
2023-04-03,14:46:04,5148.229413,2140.772528,2677.386032,4461.94048,7494.435648,7621.120608,4841.995408,3210.251712,2725.8896,2389.493216,2201.062288,2919.272224,4544.122656,5406.644832,5506.838384,5206.457024,4505.499664,3703.656096,2800.925632,2108.735696,1627.085552,1197.203984,819.090976,537.900656,353.633152,264.604224,270.813904,252.804208,210.575152,166.279344,119.9168,85.262928,62.317744,0.0,1063455440.8,1069848895.0,1076917432.2,1090988540.8,1091027995.8,1086839313.2,1089764054.8,1091885085.0,1093692344.8,1097331289.2,1107258019.8,1102583759.4,1099800084.4,1099012192.2,1099838354.0,660988013.2,227940676.8,1091272162.2,1102425076.2,659250238.6,1099681717.8,1086124450.2,22.5,9989,f700,0000000000000000
2023-04-03,14:46:05,5290.593559,2246.135344,3105.949952,4970.443456,7839.616112,7710.698528,4583.690336,2883.365328,2609.722944,2465.788768,2451.56264,3120.876912,4473.731248,5323.05664,5668.853424,5461.149712,4699.9456,3964.388768,3254.479296,2485.222272,1656.617728,974.450864,438.721808,196.711248,248.419216,294.030816,333.546096,326.344144,272.425024,228.549136,194.71648,166.287104,143.260976,0.0,1058072638.0,1073778400.4,1076780383.0,1091462954.0,1090507583.6,1088108704.6,1089742679.2,1093200621.6,1093933970.6,1098291494.6,1107026259.6,1102721577.6,1104807300.8,1096869311.2,1096726614.2,-1060975024.4,1100640325.2,1095569542.2,1095390131.0,665910386.8,1106424868.4,655049068.2,22.5,9989,f700,0000000000000000
2023-04-03,14:46:06,5530.701475,2859.42232,3319.922704,5143.43096,8329.946672,8256.950288,4924.441008,2990.681488,2455.671584,2311.083936,2556.918848,3489.049952,5107.477536,5916.327344,5915.599408,5513.360448,4709.610736,3809.260688,2812.310496,2050.105856,1522.64648,1111.128048,815.550352,609.676304,493.50592,412.59808,366.95272,292.990848,190.712432,112.359376,57.931664,33.599104,26.134816,0.0,1065292680.2,1074941556.8,1076863810.2,1092332041.0,1090936854.8,1086801221.0,1089302820.4,1095618806.2,1093235169.8,1097425442.4,1107734493.6,1102892922.6,1100208500.8,1098394733.0,1096584767.6,1094233941.2,229709029.6,1102845077.6,1099486501.8,-204270035.6,1097305691.4,-627457891.8,22.5,10000,f700,0000000000000000
2023-04-03,14:46:07,4958.258867,1819.091504,2374.701248,4157.75616,7168.256256,7201.641312,4257.910944,2661.770896,2413.2208,2257.381808,2194.253808,2870.770368,4286.9312,5135.684176,5417.029104,5258.430176,4659.88808,3874.258688,2901.542528,2090.361152,1440.714448,1001.697648,773.31072,637.661408,594.749632,540.370304,474.523312,375.249136,242.547776,139.536416,70.97056,39.930304,26.009984,0.0,1059958876.6,1069648895.2,1075317393.6,1091007748.2,1089057383.2,1086430177.2,1088164576.8,1092024981.4,1093634647.4,1097505570.8,1106080354.2,1103254314.4,1100532776.0,1096743797.6,1095609010.4,1096314756.4,1094563729.0,1099473718.6,1104219049.6,659783608.0,230087448.2,649607666.8,22.5,9989,f700,0000000000000000
2023-04-03,14:46:08,5314.251892,2540.206544,3390.331536,5224.649504,8043.160544,7868.173632,4699.687984,2947.333888,2611.111376,2443.558992,2444.676736,3152.491888,4567.004592,5305.26904,5367.285056,5052.750096,4361.663968,3646.731648,2907.953024,2257.384768,1695.02688,1259.360448,950.385584,719.649552,567.1524,423.267792,287.995696,174.597184,83.07224,25.928048,7.408992,2.76064,1.54232,0.0,1065069264.2,1071599449.2,1079701606.0,1091405881.4,1090588788.8,1087085601.8,1090621698.0,1092240349.0,1093429369.0,1098469727.2,1105703410.2,1102727730.2,1100752989.2,1099309371.8,1096769830.0,1095473720.4,1098756663.6,1093813755.0,1098525205.4,-644615916.2,1090800982.4,-634941639.8,22.5,9989,f700,0000000000000000
2023-04-03,14:46:09,5052.719587,1513.468208,2053.58144,3959.085888,7229.981344,7405.46728,4485.543648,2887.13736,2610.24864,2336.637504,2066.304272,2839.982512,4657.672464,5646.29248,5805.842576,5540.935552,4851.570704,3981.485984,2930.681392,2093.661296,1470.42552,1030.554928,774.049632,585.671184,465.4196,375.251248,315.166128,264.151744,222.208064,182.453408,144.887744,117.693648,100.871136,0.0,1052783884.6,1069911939.4,1072696795.4,1091273234.6,1089989692.8,1087525636.0,1088476075.6,1092030090.4,1094451309.2,1098148840.4,1107742111.2,1102636006.6,1101054172.6,1096793917.2,1095983294.0,1096517981.6,1093101376.4,1097310957.4,1094049609.8,1102067127.4,1101879533.8,-202884950.0,22.5,9989,f700,0000000000000000
2023-04-03,14:46:10,5340.885103,2310.306464,3216.898832,5151.560448,8114.2916,7993.185456,4788.241008,2984.882864,2583.110592,2282.634832,2083.455168,2848.02368,4576.340624,5521.038176,5682.117376,5402.40488,4681.90136,3840.329056,2877.688128,2102.801824,1515.670256,1061.83984,741.310624,544.448304,471.252784,430.514176,422.232448,381.586656,308.576912,238.1168,170.206368,127.194112,109.080032,0.0,1060481395.4,1072642927.2,1078619216.8,1091715398.4,1090527493.6,1086939497.6,1088769122.6,1092234079.0,1094073336.2,1097280102.8,1107926662.6,1102835150.6,1100102409.0,1098795962.4,1097193588.2,1089500714.0,650562744.6,1102458955.0,1086258632.2,1111287679.8,661639100.2,-199521843.6,22.5,9989,f700,0000000000000000
2023-04-03,14:46:11,5402.456457,2932.059184,3167.330608,4899.316016,8128.015824,8165.722272,5012.435248,3252.264352,2885.208592,2594.382512,2379.785744,3092.118704,4731.381744,5568.949408,5604.82216,5262.523248,4542.052544,3659.500096,2614.866256,1858.504224,1390.414112,1043.872576,818.879632,641.64312,512.163008,429.747696,394.397136,328.24288,231.28488,150.549696,86.037312,60.832528,49.842224,0.0,1067301074.4,1074567019.4,1076372753.6,1092013163.4,1091235818.8,1088232482.6,1090630466.8,1092358220.8,1094064771.6,1098481529.8,1107186824.0,1102852070.2,1097192172.6,1096552587.8,1100091102.4,1089670712.8,1092610219.2,1101579668.0,1097664242.2,1100527069.8,236935185.6,221569838.0,22.5,9989,f700,0000000000000000
2023-04-03,14:46:12,4967.576931,1871.289104,2442.539056,4284.63408,7397.57344,7491.980864,4567.85616,2919.59624,2547.201024,2257.840032,2051.513824,2771.847664,4418.841648,5337.781648,5528.66768,5304.81152,4666.21328,3780.663616,2648.162352,1799.548384,1234.821552,842.267344,621.885632,481.121264,419.974176,377.60224,354.00544,315.308912,261.512624,208.258496,155.546496,120.365104,102.714336,0.0,1059174789.4,1070415520.4,1075388599.0,1091255054.4,1090167646.4,1086978686.2,1088836062.6,1092041164.4,1093333147.4,1098125721.0,1107497481.8,1102617989.8,1098850013.4,1094808395.8,1095125531.2,1091171625.2,1089544428.2,1098544147.2,1088613425.4,1108921260.2,1092074889.4,-205395130.6,22.5,9989,f700,0000000000000000
2023-04-03,14:46:13,5288.331447,1380.651488,2222.592,4255.249312,7478.623536,7625.08896,4694.646096,3027.874224,2624.773824,2425.77232,2430.869728,3266.897552,4933.855568,5867.984176,6069.282816,5731.293072,4854.014944,3923.0248,2938.32304,2119.696512,1467.144896,1014.288336,761.1268,587.545296,493.543856,435.18472,412.46792,390.711824,369.916448,328.123792,265.333904,217.401392,184.326272,0.0,1049569230.6,1067680854.0,1076405672.0,1091289254.4,1090470670.4,1086840023.4,1089804473.2,1093196298.6,1094734294.0,1098642723.8,1106814746.2,1102931079.0,1101332633.4,1096245715.6,1095918104.0,1097787775.0,665024890.6,1093315871.2,1099149786.2,1113182267.2,668178152.0,234588544.2,22.5,9978,f700,0000000000000000
2023-04-03,14:46:14,5410.330033,2765.713648,3068.267488,4825.929392,8038.699408,8098.299808,5004.729792,3236.622112,2793.9768,2630.056832,2744.861936,3514.560944,4939.153616,5658.733792,5673.301264,5203.851952,4250.385888,3443.345216,2782.730176,2175.490256,1621.62576,1133.412064,710.849088,415.793808,248.246176,183.430448,221.34664,248.161408,263.874768,255.663312,223.52704,190.639696,157.001248,0.0,1063827070.4,1072671891.8,1076551589.8,1091854988.4,1091136749.8,1087691793.4,1090598678.0,1093237269.2,1095611301.6,1098096815.0,1105420274.2,1103215167.4,1100025687.8,1098929086.0,1096000457.8,1093438589.8,224356944.4,1095901767.4,1096167540.2,1105035042.4,1094488502.8,1106290491.6,22.5,9978,f700,0000000000000000
2023-04-03,14:46:15,5309.954184,1983.987088,2639.729008,4641.510256,7989.331344,8133.022368,5072.583792,3245.571872,2651.986912,2349.221776,2337.276416,3114.313968,4680.33448,5510.345312,5604.345904,5273.196384,4516.897168,3689.194528,2790.088768,2077.124992,1550.303424,1140.151728,846.669936,637.1812,511.685504,417.757776,355.398,311.024384,284.636912,246.750032,197.363728,160.281984,135.504752,0.0,1060474021.0,1070591729.4,1076783522.4,1091853326.4,1091568621.6,1086820047.8,1090484004.2,1092698499.6,1094092993.8,1098533352.6,1107337070.4,1101220537.2,1101665923.8,1098083734.8,1096117448.2,1097057954.4,1096042163.6,1094501238.4,1092958120.8,1111692788.4,1083510183.8,659603632.8,22.5,9989,f700,0000000000000000
2023-04-03,14:46:16,5415.363700,1986.473216,2558.3656,4443.556832,7642.047264,7727.836336,4700.924896,3058.606208,2800.880176,2607.063568,2477.156496,3244.148928,4908.04112,5788.489744,5885.494528,5558.102832,4806.31416,3957.262592,3010.948336,2249.270944,1672.230608,1249.019696,979.638032,768.41608,615.353776,483.581456,373.099184,298.153664,258.744928,217.881296,175.562784,143.15392,120.654688,0.0,1061620464.0,1069586294.6,1076473765.6,1091511867.4,1090842135.6,1088396192.4,1090521920.4,1092710605.6,1094738395.6,1097990037.8,1107512561.4,1103546329.2,1101997938.2,1099331284.4,1096456127.2,1099142195.8,1099757147.6,1093407792.2,1098628569.0,1109023560.2,1090574301.2,1095352671.6,22.6,9989,f700,0000000000000000
2023-04-03,14:46:17,5624.415013,3114.53784,3874.1644,5621.242576,8355.771968,8075.042,4779.051856,3039.423088,2856.155808,2619.654096,2329.918144,3156.607424,5099.721872,6158.51816,6332.996784,5867.837008,4763.038384,3691.226512,2652.40112,1868.50872,1339.549408,970.006512,759.87984,602.583648,498.117872,409.407232,336.451744,269.504432,208.565296,154.680736,107.850768,78.22496,65.803328,0.0,1063378332.8,1076193662.2,1077609813.6,1091842554.4,1090767173.8,1089181072.6,1089917108.2,1092978450.4,1095458607.4,1099342029.2,1107246817.4,1103016701.2,1098278241.2,1096284017.6,1096336058.2,1093330823.6,1095795193.6,1097103868.8,1083834783.6,1106434218.2,652914927.4,-212273983.6,22.5,9989,f700,0000000000000000
2023-04-03,14:46:18,4875.378197,1412.66768,2097.533984,3983.930272,7071.85664,7194.402832,4351.568752,2761.588032,2424.460016,2104.402704,1801.416256,2629.862448,4589.741312,5647.599024,5803.435344,5474.506832,4660.814064,3692.131344,2568.45888,1791.487232,1361.216656,1039.725648,827.0144,636.264592,467.476192,356.454784,303.200304,259.623888,225.725504,190.24904,153.194448,124.042048,102.791808,0.0,1045799092.8,1069545671.6,1073871774.8,1090961915.6,1089595922.2,1086519495.8,1088268068.2,1091959306.2,1092443090.4,1099545306.8,1107646935.0,1102506826.8,1097785208.8,1097144161.8,1097911153.6,1094011058.8,1092960644.2,1097200992.8,1095291621.6,1102396564.8,668660687.8,1083975787.0,22.5,9989,f700,0000000000000000
2023-04-03,14:46:19,5344.125995,1577.676544,2461.851152,4620.037152,8052.234864,8103.94688,4775.17392,2934.926368,2583.204448,2371.965984,2301.211184,3091.595024,4743.11728,5737.513664,6074.783696,5764.650288,4807.113376,3870.334032,2954.311824,2193.792672,1588.776608,1124.260352,800.24392,600.730208,525.719232,466.968416,424.477776,355.815136,260.980432,177.185104,104.429088,56.989296,35.624864,0.0,1054097635.2,1069904077.4,1076771389.4,1092141816.6,1090643427.4,1087308803.6,1089638723.4,1092588214.2,1095211111.4,1099245042.2,1106775319.4,1102423309.4,1101354700.0,1097639559.6,1097606180.4,1088157106.6,1099007291.8,1096187417.6,1102029276.2,1103639700.8,643392195.4,1088895462.8,22.5,9989,f700,0000000000000000
2023-04-03,14:46:20,5108.912227,1541.7096,2637.85312,4570.156736,7338.620704,7238.691888,4270.37016,2684.933504,2482.38208,2308.59024,2163.557936,2920.605808,4579.733792,5518.407424,5736.626464,5472.162208,4725.014656,3831.707472,2792.241168,1997.50896,1447.51104,1045.686464,792.035184,632.085472,565.83744,519.35008,492.623488,442.263792,368.271024,287.316304,199.399632,139.341792,107.142784,0.0,1052916331.2,1069941943.2,1077605262.6,1090933368.0,1089165989.8,1086947968.4,1090013544.4,1092056175.8,1093703077.4,1097629750.2,1107439286.2,1103068328.6,1099542048.6,1098215623.6,1096894519.6,1092347233.2,1100143633.2,1094932465.8,1100429651.6,1113014531.4,-194938791.8,1091576649.8,22.5,9989,f700,0000000000000000
2023-04-03,14:46:21,5733.704212,2410.964304,3081.176848,5095.818656,8454.889456,8524.414848,5304.394624,3416.372272,2860.347552,2600.657328,2637.301904,3490.01944,5158.810352,6066.325984,6212.566608,5768.457328,4733.99912,3757.444576,2838.794192,2107.838704,1564.577984,1182.263408,960.894816,802.057488,705.751344,592.64552,462.739952,346.4804,243.866832,166.309872,113.809504,77.276176,56.709888,0.0,1062489192.4,1072964482.0,1077549915.0,1092297515.8,1091757778.2,1087855097.8,1090945171.4,1093834473.6,1095507077.6,1099327443.8,1106891323.0,1102421979.8,1101425180.6,1097752599.6,1096235631.8,1098968213.6,1098989082.8,1101631476.6,1101031299.4,1097196609.0,1096649036.2,1086096125.0,22.6,9989,f700,0000000000000000
2023-04-03,14:46:22,5957.795199,3116.755616,3935.62016,5826.460448,8789.277248,8585.71904,5215.787008,3394.363328,3121.448096,2860.294144,2610.901424,3381.068304,5170.794624,6161.86992,6354.29424,5992.27168,5075.802048,4036.705616,2874.982464,2028.104464,1496.07144,1180.846368,1082.429264,960.6456,815.495456,618.829152,370.64672,185.855744,64.45624,13.067296,2.725904,1.134128,0.614464,0.0,1064725300.2,1075601601.8,1079301821.8,1092296704.4,1091720045.2,1089825650.0,1090981852.2,1093227440.0,1095788978.6,1098550014.0,1107884243.2,1103674939.6,1100012330.2,1098192037.2,1098029738.8,1098131507.8,1101922866.8,1099437269.0,1097406770.6,-624960241.0,652883873.6,644204705.6,22.6,9989,f700,0000000000000000
2023-04-03,14:46:23,5295.405062,2291.610064,2865.477936,4740.990624,7918.148048,7951.857712,4842.11944,3074.131056,2647.893312,2378.774016,2266.773552,2976.886176,4509.112304,5364.526752,5543.130176,5328.591504,4720.910736,3943.063136,2995.048528,2219.639328,1616.835376,1171.172112,882.649648,678.117104,557.574544,437.96176,319.278816,216.1372,128.53696,70.062624,41.906896,27.563552,21.068272,0.0,1063790714.4,1071187974.8,1077416827.0,1091722568.0,1090972704.4,1087125118.0,1090057938.8,1092234010.0,1093644591.4,1098317505.8,1107348995.0,1102125897.0,1101633907.2,1098477504.0,1096489855.0,1097024507.4,1096839333.2,1097071809.6,1097940141.8,236603737.8,1090473605.2,654895010.6,22.6,9989,f700,0000000000000000
2023-04-03,14:46:24,5240.430565,1653.479216,2301.65064,4309.736032,7677.73496,7778.046976,4610.67168,2918.866304,2702.631584,2421.662944,2075.96032,2822.453568,4661.142672,5775.872064,6166.641792,5943.29824,5105.840336,4115.5104,2972.308064,2105.793792,1515.967488,1084.16336,810.381488,592.364672,430.11288,315.941888,249.85168,199.616432,165.23616,139.025072,120.983168,103.943168,87.90504,0.0,1056377716.2,1069090262.2,1075604565.2,1091738195.8,1090395942.6,1088502035.0,1089323644.0,1092330798.6,1093790636.4,1099742331.0,1107793096.2,1103669728.6,1100314891.2,1098082217.4,1096743550.4,1096712381.4,1087140340.2,1097680899.8,1096185937.8,660627768.6,1103583510.0,1078418251.4,22.5,9989,f700,0000000000000000
2023-04-03,14:46:25,5892.701031,2019.450928,2820.760064,5034.997168,8662.162688,8942.859568,5877.087504,4103.660448,3622.577936,3246.511328,2975.460016,3529.873296,4909.750784,5698.77784,5896.9544,5638.194528,4922.49864,4076.085104,3098.954,2300.987568,1682.185808,1224.598704,928.226176,702.18056,546.461904,444.572752,396.51312,335.499824,261.532896,189.756256,120.169968,73.91472,50.990544,0.0,1057460828.2,1073061721.0,1076834995.0,1092574883.8,1092952018.6,1090287886.8,1090822244.8,1093014373.8,1095796817.2,1095274135.0,1107365025.4,1102910890.0,1100937697.2,1097888822.0,1099501755.8,1096665278.8,1090830304.2,1097996445.8,1102149300.2,1104049223.8,1084339414.2,228181191.2,22.5,9989,f700,0000000000000000
2023-04-03,14:46:26,5922.231158,2838.303216,3254.579152,5192.643456,8652.495504,8772.120704,5551.517184,3824.113872,3589.910496,3322.198832,3020.978864,3599.660784,5058.244624,5888.03448,6089.029792,5802.700096,5029.045216,4102.485792,3023.02192,2166.889376,1534.08816,1076.598704,794.421264,618.507824,548.8584,463.70376,363.043888,260.789232,156.939792,86.506176,49.4884,24.779568,12.379696,0.0,1065373800.2,1074999250.8,1076756159.2,1092687556.2,1092565122.8,1091107967.6,1091342527.4,1093671639.2,1095464654.8,1097551178.0,1107664678.4,1103696297.6,1100652159.8,1099118781.8,1093961533.0,1094251208.8,1097760376.6,1097642697.8,1100860017.6,211660344.6,1094731274.6,1084630569.8,22.6,9978,f700,0000000000000000
2023-04-03,14:46:27,5830.090099,2175.13872,2827.26592,5021.391792,8757.516016,8973.501952,5669.349808,3759.40552,3243.66928,2841.597456,2553.189984,3319.5396,5140.646,6150.322848,6348.569728,5999.8124,5104.051664,4089.294928,2955.542624,2084.29592,1475.554912,1086.037312,915.74304,789.915728,708.555344,569.13784,371.663232,215.583456,100.898528,28.789232,3.499504,1.961296,1.71944,0.0,1061970749.4,1071769953.8,1077441134.4,1092861883.4,1092742214.6,1089507853.2,1091106543.6,1093192231.4,1094879014.2,1099247494.4,1108029512.0,1103903317.0,1101475977.8,1097535258.8,1095120417.2,1096642184.0,1101420428.8,1101247003.8,219467027.2,1099491103.0,-628747580.4,1083604466.6,22.5,9989,f700,0000000000000000
2023-04-03,14:46:28,5921.107733,2456.272272,3172.165232,5330.635344,8931.682624,9096.555856,5825.254592,3907.684272,3343.844192,2990.310256,2847.081984,3556.309472,5117.992576,5929.864544,5991.925584,5623.041792,4823.213472,3916.783152,2903.750336,2106.470528,1524.943312,1133.381392,931.78464,765.539232,634.645216,515.403264,407.81352,317.202192,243.569328,178.635408,122.4004,91.567744,74.738848,0.0,1061773565.6,1073762420.4,1077773239.8,1092855333.8,1092749956.6,1089299670.8,1091080735.4,1093248552.2,1095276961.2,1098267240.0,1106867736.8,1103417276.0,1099945223.0,1097910143.8,1098516891.0,1097271289.2,1091724831.8,1099128651.4,1099240491.8,1104378859.6,239369710.6,655446540.8,22.5,9989,f700,0000000000000000
2023-04-03,14:46:29,5540.641860,1677.311184,2340.127296,4552.270512,8313.741216,8637.965824,5524.94384,3790.441648,3434.458832,3082.430672,2734.357024,3269.788032,4688.723728,5464.63184,5597.512688,5275.80488,4499.508208,3748.700496,3023.381584,2349.005568,1725.572336,1226.649824,852.237968,604.38224,483.082576,394.110384,337.465632,287.66776,244.71672,201.958944,159.394464,127.92584,107.553104,0.0,1057191253.0,1069617705.6,1075913265.2,1092399371.6,1092490455.4,1090547977.0,1090771494.2,1093048082.6,1093325978.0,1098252308.6,1106292268.8,1103417580.2,1102077789.0,1098908560.8,1095508728.2,1096803148.4,1089548941.6,1099042762.0,1091438087.6,1105190923.2,1094675468.2,1083823780.8,22.5,9989,f700,0000000000000000
2023-04-03,14:46:30,5633.886036,2682.25992,3176.99384,5115.350288,8497.328704,8661.509376,5607.891792,3857.16816,3409.337936,3037.063328,2740.343648,3252.97632,4574.961136,5349.10976,5575.422368,5230.045408,4312.980032,3502.059664,2797.284624,2173.909232,1631.933392,1236.423216,987.378496,782.615488,622.13408,471.771152,331.526768,219.478048,135.624976,78.09504,52.572352,38.628032,32.578176,0.0,1064961855.4,1073713535.8,1077654007.0,1092289957.6,1092480889.4,1089776609.6,1090606794.4,1092179354.0,1094901047.0,1098029045.0,1104829310.0,1103384241.4,1100622389.6,1097564490.4,1098594075.2,1097154629.4,1097754740.8,1098218583.6,1094687634.6,237773331.2,1091252938.6,656169575.6,22.5,9989,f700,0000000000000000
2023-04-03,14:46:31,5847.412519,2606.079856,3412.61152,5459.544048,8746.877344,8884.123824,5871.283008,4143.297904,3700.168752,3239.21152,2760.426368,3296.94888,4848.779008,5640.887696,5673.2748,5392.373248,4798.182912,4033.040672,3096.94648,2290.353712,1613.262496,1101.685344,755.62216,544.627984,468.7028,391.822752,313.987824,225.687616,126.922128,64.005088,37.082912,20.779648,13.784768,0.0,1061472473.8,1074304373.2,1077898813.8,1092299017.6,1093400560.4,1090896990.0,1090561880.6,1093029202.6,1093261952.2,1097979050.8,1107780812.4,1103219038.4,1100389237.4,1099639856.6,1096122676.2,1088631351.2,1096664240.0,1097518562.8,1094404175.8,664349328.0,-204529848.0,654515011.8,22.5,9989,f700,0000000000000000
2023-04-03,14:46:32,5553.514517,1498.96552,2057.593728,4247.413136,8068.424224,8547.355952,5684.208784,3972.50576,3412.246928,2924.090912,2508.0376,3092.744672,4678.212304,5601.84648,5863.647264,5614.09112,4853.17784,3972.647264,2972.499024,2208.414032,1680.392288,1298.056624,1061.407376,841.302656,637.742672,473.172288,347.591504,251.571408,185.112,133.77736,97.567488,70.416064,52.323072,0.0,1058059205.8,1067569950.6,1075480655.4,1092047414.0,1092702652.2,1089076030.0,1090239022.4,1092271437.6,1094253350.4,1097628899.6,1107207213.8,1103237758.0,1101692641.2,1096717356.6,1100532577.6,1097793183.6,1098118838.6,1098134450.8,1098963510.8,666489459.8,1092060828.8,1091204345.8,22.5,9989,f700,0000000000000000
2023-04-03,14:46:33,5829.094191,2364.944384,2922.674656,5060.837104,8779.432624,8993.779888,5703.879584,3869.947072,3491.982864,3073.232864,2613.696976,3164.915872,4726.889552,5624.989168,5859.21504,5647.032128,4988.44112,4147.014592,3122.75224,2300.438176,1680.072224,1218.641376,916.145616,698.411664,565.43952,457.834224,375.595728,297.603632,223.857968,163.244256,118.374,94.190944,78.574816,0.0,1064307938.4,1071716905.8,1077912766.4,1092841110.8,1092825266.4,1090637688.8,1090754705.2,1092635606.8,1093888690.4,1098182855.0,1107661611.0,1104193534.8,1100870428.2,1099558460.8,1097210615.4,1095954326.2,1098027657.0,1098336102.6,1095956690.6,670485050.2,230734954.2,1098243335.6,22.5,9989,f700,0000000000000000
2023-04-03,14:46:34,6219.209285,1792.348736,2636.957104,5029.681248,8970.520896,9322.104096,6084.430768,4291.835344,3944.316944,3753.414656,3719.128656,4489.471872,6064.444432,6745.9336,6533.939936,5860.549504,4725.7624,3761.995648,2969.24864,2291.449568,1728.59824,1269.11328,912.994864,661.998864,516.12528,397.344144,305.655424,232.288288,177.24272,134.392832,103.73864,80.321936,64.14272,0.0,1056153010.2,1071151770.4,1077286071.8,1093060943.6,1093626024.2,1092026602.8,1092649163.2,1096680839.0,1095872290.6,1099598217.0,1107644539.2,1102864830.8,1102300532.6,1099376354.4,1095951336.2,1095488962.0,1097082224.2,1095627334.4,1098139126.4,1096735655.2,1092725711.4,1083980367.6,22.5,9989,f700,0000000000000000
2023-04-03,14:46:35,6230.535002,3148.055376,3675.625584,5685.1748,9176.702736,9302.597664,6062.859472,4255.252832,3879.777296,3583.358352,3365.995904,3968.64536,5391.306928,6119.64384,6153.655952,5737.68008,4871.7168,3943.874016,2954.152048,2171.347408,1595.45992,1187.089936,946.237552,743.251872,578.133008,428.651056,294.806,191.635648,119.139968,71.943712,50.046848,34.742064,28.5016,0.0,1066794227.6,1075334622.4,1078667214.2,1092930096.2,1093635501.6,1091947896.4,1091392656.8,1096004565.6,1095168789.8,1098867380.2,1107195132.2,1103946870.0,1100786515.0,1098462839.2,1097999120.6,1097635762.8,1096859300.2,1094975355.0,1097332844.8,-195751185.2,235399325.2,228627916.0,22.5,9978,f700,0000000000000000
2023-04-03,14:46:36,5715.552333,2279.739456,2667.37632,4802.346192,8684.648832,9009.044928,5775.533008,3966.09048,3580.716944,3124.416448,2597.189456,3150.450048,4784.19824,5625.503808,5674.365632,5399.23936,4800.125872,3995.37016,2984.973344,2174.399584,1563.648576,1121.112672,846.791728,656.582368,550.484496,461.13896,388.545792,306.585504,215.258064,137.039216,76.732336,49.189504,37.946096,0.0,1062236783.6,1073243419.0,1075449340.8,1092914859.2,1093081240.4,1090832123.6,1091120574.2,1092068619.4,1094174494.0,1097467693.6,1107955166.8,1103398163.8,1100506241.0,1098601324.0,1096007422.0,1095771631.2,1097130804.6,1091573980.2,1101990870.8,1098335696.8,234451692.6,651926295.0,22.5,9989,f700,0000000000000000
2023-04-03,14:46:37,5620.906913,2331.972368,3054.681952,5040.507232,8289.447552,8388.879984,5338.804496,3616.264016,3221.259328,2864.52432,2546.059136,3115.976704,4574.277056,5439.300976,5711.048144,5505.82256,4823.623728,4023.536432,3105.559968,2314.663728,1650.847216,1201.04776,965.265136,788.611824,671.087792,533.661792,376.333888,238.162944,119.14896,49.057744,23.718368,11.357504,5.716368,0.0,1059251990.4,1072542934.8,1077031538.8,1092034858.6,1092238698.4,1089578243.6,1090243286.4,1092703989.2,1093540713.6,1098501833.4,1106703232.0,1103016639.6,1102018666.6,1097891781.0,1096525059.8,1097234724.6,1099253290.2,1097269004.4,1096621461.4,1092279941.6,-192159645.6,1083072930.4,22.6,9989,f700,0000000000000000
2023-04-03,14:46:38,5673.031479,1867.313824,2638.91216,4796.054448,8338.741008,8578.825776,5516.30888,3811.796432,3465.287936,3029.89864,2505.62832,3160.391648,4994.189056,5982.090912,6124.098832,5765.100688,4905.097072,3983.972848,3001.727584,2221.8948,1644.474224,1188.182128,853.018496,614.303872,472.038336,370.61248,310.02632,243.838352,172.048592,112.393648,64.873504,35.362848,22.902912,0.0,1055701519.4,1070985339.0,1076825085.2,1092269478.2,1092547883.4,1090588311.8,1090509950.6,1092370145.8,1095763753.8,1098292537.0,1107962126.2,1103632382.2,1100713287.2,1098947059.8,1097405120.8,1094408268.0,1093771143.4,1097193704.2,1095897549.0,1097082736.4,218315575.4,645339088.2,22.5,9989,f700,0000000000000000
2023-04-03,14:46:39,5506.544972,1543.162912,2242.671552,4410.129984,8045.538384,8421.760736,5538.797552,3974.773632,3729.68896,3313.693168,2726.786272,3197.372064,4725.450096,5521.371184,5585.135152,5281.897072,4611.657904,3820.619488,2908.78232,2172.85376,1612.83384,1204.678608,948.388032,760.306976,640.435456,501.2196,342.659456,206.184544,91.794896,19.74608,4.329872,0.0,0.0,0.0,1054738925.6,1068890442.0,1075873150.8,1091971013.4,1092800523.0,1091368939.8,1090945072.2,1092652139.2,1093102637.4,1099054078.2,1107363649.0,1102846505.4,1101537576.6,1098618776.2,1095849296.0,1098347691.2,1098275387.0,1098404142.2,1099118968.0,-208032988.4,657703861.8,230702588.8,22.6,9989,f700,0000000000000000
2023-04-03,14:46:40,5699.828219,2001.018192,2654.300096,4857.792192,8611.49384,8959.332416,5901.308496,4293.8436,4136.937888,3642.812112,2811.46616,3223.209616,4878.042976,5731.182816,5782.628912,5444.370992,4716.408784,3746.662688,2535.132272,1698.803264,1237.675568,949.756432,835.04568,701.563152,549.308912,418.966304,310.535344,219.305392,145.2764,91.936992,64.589168,46.544848,37.110576,0.0,1060781572.8,1070804817.6,1077254010.2,1092591347.8,1093660190.6,1092683036.0,1090757381.4,1092463599.8,1094436813.0,1097974523.4,1107326377.6,1103564795.0,1095214667.6,1097056470.6,1096676437.6,1095676303.0,1096043180.8,1095224723.6,1094112366.0,223416997.6,1098357058.6,-199817631.6,22.5,9989,f700,0000000000000000
2023-04-03,14:46:41,5693.919828,1721.256976,2418.870384,4687.884368,8528.298928,8854.565424,5666.683888,3839.05552,3371.68072,2982.358496,2671.088864,3282.951904,4817.947664,5624.388672,5702.274128,5447.72608,4860.744192,4048.688672,3011.559568,2207.953216,1637.86928,1259.852832,1073.903808,921.624592,803.015168,637.000144,423.579536,260.963072,149.1508,81.099008,59.557872,49.123472,46.168064,0.0,1057823067.4,1069143269.0,1076792774.2,1092620204.4,1092733880.4,1090174511.8,1090406240.8,1093077813.0,1094497495.8,1097477251.8,1107973354.8,1102923911.2,1101040026.4,1099399767.6,1096268918.8,1100219651.4,1103165117.8,1097145951.6,1098488146.6,1089742510.4,1099800591.8,-624306319.2,22.5,9989,f700,0000000000000000
2023-04-03,14:46:42,5663.508757,1902.312096,2623.417536,4717.591696,8184.834768,8429.785648,5452.444048,3774.789216,3396.821344,3012.7044,2622.437936,3149.371632,4593.504928,5448.787888,5715.220016,5512.967584,4842.030272,4083.301072,3236.78008,2478.219232,1807.618384,1309.308656,983.289856,750.678256,611.473712,486.982512,377.20464,299.597328,254.160608,216.215168,185.76104,156.52856,128.517744,0.0,1051229111.6,1070931519.6,1076347890.6,1092040515.4,1092586416.8,1090527165.6,1090884464.0,1092624036.8,1093744155.4,1098591328.0,1107083690.6,1103601101.0,1102016414.6,1100629303.4,1093510297.0,1100360847.2,1100179763.4,1093837075.2,1102067890.0,1098840619.2,1102865069.0,1099101474.0,22.6,9989,f700,0000000000000000
2023-04-03,14:46:43,5542.470326,1825.731488,2327.502416,4427.703616,8126.335344,8405.000288,5263.699408,3562.464064,3301.294432,3025.178176,2734.115872,3364.619584,4916.68984,5762.086336,5900.809568,5563.403424,4749.868064,3856.733008,2883.998688,2107.698928,1527.834128,1117.544928,876.83144,689.406704,555.270784,426.024384,301.667552,229.483808,209.473136,205.78464,218.41832,216.852848,201.08824,0.0,1061226743.0,1068881560.6,1076065872.6,1092247096.6,1091969104.0,1090552334.8,1090745099.0,1093370068.0,1095050750.6,1098257709.8,1107303682.6,1103803136.4,1100364513.8,1098642375.8,1093361532.4,1096231592.6,1099475263.4,1092121562.0,1097720026.6,1096725734.8,1110764834.2,663871134.8,22.5,9989,f700,0000000000000000
2023-04-03,14:46:44,6087.472130,2073.4804,2562.896928,4914.6128,9128.628128,9669.077152,6535.96064,4622.006544,3927.215088,3403.313376,3050.301856,3727.048096,5433.551856,6323.739264,6397.609968,5897.693072,4823.989168,3807.484528,2848.179056,2064.257232,1455.719184,1001.027344,700.181792,522.28568,467.338944,419.376144,378.397264,337.555696,296.851472,250.823152,199.470736,159.48152,130.855488,0.0,1061382328.0,1071212178.6,1076383212.2,1093299254.2,1094660048.0,1091436394.8,1092074545.6,1094305272.8,1095956992.8,1099424624.6,1107877300.6,1102500076.0,1102099372.8,1097863892.4,1090672426.4,1096090120.4,1094017357.6,1096324881.0,1098853109.2,1108203900.0,1097665979.0,1085875389.4,22.5,9989,f700,0000000000000000
2023-04-03,14:46:45,6180.113871,2008.761296,2736.109968,5014.670608,8844.442976,9248.191408,6225.915632,4552.1164,4226.793552,3828.320656,3356.69824,3851.707712,5313.349216,6141.41016,6335.889936,5999.61856,5132.595024,4167.41616,3104.081888,2260.22928,1635.858528,1191.044336,925.786688,717.496784,566.174544,436.405328,328.189248,240.053136,171.997024,126.698976,102.379728,91.418944,79.62624,0.0,1060079972.4,1071127882.6,1077516627.0,1092797738.4,1094012835.8,1091894987.6,1092481941.6,1093462047.6,1096094527.8,1098734499.6,1107216097.8,1104402647.4,1100460456.8,1098718668.4,1098802817.2,1094921502.0,1095970767.2,1096716022.2,1096097531.6,666148059.6,665812629.4,228303369.0,22.6,9989,f700,0000000000000000
2023-04-03,14:46:46,6043.047387,2255.359552,2925.947024,5135.080768,8882.761136,9083.878912,5738.434576,3917.00152,3619.579296,3382.504544,3205.776512,3844.460544,5298.55616,6065.490816,6145.264352,5863.428704,5219.983984,4329.917088,3193.228416,2279.236112,1587.940192,1109.977952,845.349456,652.303472,530.840032,436.228864,368.469904,291.985872,206.776736,132.720064,80.583344,59.692288,48.858416,0.0,1062274685.8,1071878164.8,1077773326.2,1093003806.6,1093054347.6,1091415512.0,1092151495.6,1095095815.2,1095053559.4,1098813415.6,1108315778.0,1103605835.2,1101905026.6,1097165334.8,1096550334.8,1098309643.6,1091050567.8,1097725102.2,1100635594.2,1095744849.4,-187991941.0,1090903854.6,22.5,9989,f700,0000000000000000
2023-04-03,14:46:47,5715.974093,1448.304784,2077.64536,4473.092,8634.64472,9200.800784,6171.558992,4147.303904,3128.03496,2676.132032,2791.595168,3657.158064,5272.820608,6131.03096,6231.78848,5774.066704,4757.86552,3774.73008,2824.660544,2064.592192,1494.525312,1091.993808,856.997744,676.635248,550.906352,438.597856,339.709712,256.902016,190.174752,138.040144,102.515312,80.761376,61.451104,0.0,617700630.2,1069898058.8,1073905147.0,1092719592.0,1093452461.0,1086872842.2,1091841772.8,1093774576.2,1095592140.2,1098668460.2,1107011687.4,1103630932.0,1101078976.0,1096699912.2,1096899354.0,1096920029.8,1094740259.6,1097815181.2,1099340613.0,657517591.0,234489788.8,1103111700.0,22.5,9989,f700,0000000000000000
2023-04-03,14:46:48,6088.773780,2443.77248,3378.554928,5602.86192,9116.693552,9155.75,5720.031248,3850.296976,3546.547312,3295.830176,3098.145456,3827.99824,5485.388176,6244.870896,6106.446288,5596.692384,4715.609472,3848.21304,2994.503168,2325.195296,1840.289744,1400.72896,1006.513024,742.442608,608.517744,486.798368,377.284528,268.248336,159.689824,85.315808,50.62152,40.529008,37.060736,0.0,1062018335.2,1073780332.6,1079417764.4,1093006966.8,1092885174.8,1091224229.6,1092334758.2,1094510967.2,1095147872.4,1098916038.6,1108239662.0,1103097401.2,1101192100.4,1102589290.0,1096529787.0,1094679977.8,1098378211.6,1100705641.4,1090568926.0,663964225.6,-191498553.8,1096623681.8,22.5,9989,f700,0000000000000000
2023-04-03,14:46:49,6116.555247,2497.968192,3129.299216,5301.647552,9015.013472,9236.72032,5966.767184,4171.54824,3851.063328,3542.218752,3245.014304,3836.57896,5316.913088,6127.34648,6267.8792,5854.097552,4886.002096,3920.981008,2959.034368,2190.903424,1616.587936,1200.167456,941.64184,751.317568,629.194608,503.6668,374.73416,255.837888,146.978,72.78248,37.312592,17.665888,13.219504,0.0,1062519067.4,1073987849.6,1077529370.2,1093093200.6,1093574455.6,1091806531.0,1092220705.0,1094171593.6,1095954319.8,1099223048.4,1107173786.0,1103414460.2,1101193185.6,1098532800.6,1097151180.4,1097684519.6,1095894771.2,1099352115.4,1099406073.0,-204947610.8,1098126842.0,-630539626.0,22.5,9989,f700,0000000000000000
2023-04-03,14:46:50,5852.356396,2090.949152,2823.387008,5040.764064,8743.080272,9092.71152,6089.657136,4297.639456,3716.65864,3319.60952,3106.492192,3790.871296,5372.746784,6142.793264,6101.010832,5475.455072,4266.125728,3304.147504,2589.52032,2009.796832,1564.9768,1175.467648,841.269136,618.911408,508.394256,417.9152,347.474208,274.356896,198.56328,141.187328,102.22904,73.540544,55.121856,0.0,1058381113.0,1072770571.0,1076676275.4,1092613178.0,1093682734.4,1090878528.4,1091876525.8,1093449064.2,1096090863.0,1098761308.4,1106074078.2,1101374109.4,1100827029.8,1098805412.2,1097051237.2,1091877157.6,1097918151.2,1096752498.0,1100704915.2,235016060.4,1101188943.2,1081122568.0,22.6,10000,f700,0000000000000000
2023-04-03,14:46:51,5773.194528,2355.512864,3098.82896,5171.444832,8573.36016,8788.36152,5816.448928,4124.151072,3711.467728,3323.425248,2960.02344,3453.101856,4802.660544,5546.827632,5685.602928,5338.874704,4506.642864,3663.179248,2808.48384,2092.868944,1516.334624,1101.185552,847.421552,670.975152,571.846336,476.746784,385.676496,306.742256,239.94408,184.70152,141.014544,107.25624,83.426608,0.0,1062636167.0,1072845167.6,1078296312.8,1092246893.6,1093123237.0,1090960185.8,1091170458.8,1093007720.6,1094371276.6,1098111423.8,1105905379.8,1102238813.4,1101530081.0,1096846749.6,1095476575.4,1096570322.4,1096288189.4,1098228004.0,1098837849.4,674202786.8,1093985005.6,1086880297.8,22.5,9989,f700,0000000000000000
2023-04-03,14:46:52,5781.539553,2581.314256,3001.619776,4926.553808,8356.1164,8565.820416,5555.664656,3866.195552,3497.413088,3338.749216,3390.203952,3968.422608,5073.405472,5639.781152,5667.550288,5203.797952,4248.524128,3489.262256,2926.012256,2322.618288,1679.080416,1189.523744,853.94848,643.38712,557.839728,479.075664,407.09496,336.027152,265.87224,205.116288,153.759344,114.882192,92.071056,0.0,1065709209.0,1072278153.4,1077527651.2,1092185875.2,1092438043.6,1090183630.8,1091787968.6,1094103842.6,1095398514.4,1098642073.4,1104177452.2,1103776297.6,1100767231.0,1099122151.0,1094505478.6,1097504047.0,1095177085.4,1098478373.6,1101269040.0,1100969020.2,1097996515.2,667692856.0,22.5,9989,f700,0000000000000000
2023-04-03,14:46:53,5680.795589,2515.1044,2890.920944,4903.023824,8551.412688,8658.843744,5225.3168,3434.332464,3285.890768,3009.226224,2604.338528,3086.952592,4457.068256,5325.724416,5692.921392,5533.115824,4846.307232,4247.192096,3735.769392,3001.263472,2043.673968,1251.641424,625.165792,321.562816,340.832512,348.013392,343.105472,287.441568,181.021648,91.693968,37.85264,15.999168,8.88792,0.0,1065450129.0,1072647044.2,1076921646.2,1092744345.8,1091970331.6,1091051542.8,1090009683.4,1092556851.0,1094386800.2,1098255923.0,1107867686.0,1103017604.2,1107015737.4,1099924396.0,1087819598.2,1096312097.4,1083778346.6,1099900327.4,1098130874.6,1089607913.2,-635736461.6,1089061846.8,22.5,9989,f700,0000000000000000
2023-04-03,14:46:54,5483.477626,2036.504,2464.04656,4524.324176,8217.336528,8530.793648,5464.695504,3635.8332,3044.206688,2612.378608,2340.3488,2922.750096,4359.582864,5265.039456,5639.121296,5527.013664,4928.717488,4146.731696,3181.056496,2329.279488,1591.40064,1094.585984,838.835472,701.053088,681.238784,612.1304,493.72784,342.982416,159.894096,44.0904,5.94264,0.0,0.0,0.0,1059156442.0,1072137645.0,1074718042.8,1092285213.0,1092182098.4,1088112464.0,1089530857.4,1092175685.0,1093880769.6,1097825391.8,1106981946.2,1104527684.6,1102178144.0,1097714983.2,1096560636.8,1096070878.8,1091878191.2,1104694578.6,1099745321.8,-196289845.0,-624733278.6,228718337.2,22.6,9989,f700,0000000000000000
2023-04-03,14:46:55,5388.955151,1483.075344,2500.778752,4639.103712,7898.050096,7978.858208,4881.529008,3168.372848,2839.390768,2639.615728,2569.047904,3329.037056,4919.583392,5791.136816,5943.697952,5643.770512,4891.354192,3963.677392,2860.739312,2038.23288,1496.15808,1146.809424,990.186976,849.536656,724.858432,544.356512,308.030912,131.767632,22.874032,7.4164,10.386352,11.849136,11.804752,0.0,1047154956.0,1070603391.8,1076784229.4,1091831180.0,1091088446.6,1088186526.4,1090593846.6,1093203046.8,1095177938.0,1097785971.6,1107508369.8,1103141982.6,1099998993.6,1098223382.8,1097007022.4,1095239000.0,1102707111.4,1098631860.4,1091872814.8,-1053278040.2,1089649137.8,218766937.0,22.6,9989,f700,0000000000000000
2023-04-03,14:46:56,5179.608529,1046.073296,2003.885152,4247.263872,7776.20928,8095.412208,5204.87256,3521.29936,3044.69272,2610.280816,2218.063328,2830.847712,4448.633984,5351.37432,5539.068944,5291.164352,4607.660256,3819.890336,2927.8544,2189.778288,1605.662032,1154.34912,835.839456,586.849248,407.378496,293.079088,243.95096,215.67472,208.250352,197.967264,184.825472,165.585072,140.246096,0.0,177065523.0,1067950795.4,1075300005.6,1091710997.8,1091927867.6,1088661928.6,1089161308.4,1091978667.0,1093254239.6,1097882670.4,1107250839.0,1102581871.2,1101605339.0,1097003820.4,1096910455.2,1097127282.0,1089628031.0,1088375393.2,1101900842.6,660199441.4,1109162479.8,1089485502.2,22.5,9989,f700,0000000000000000
2023-04-03,14:46:57,5397.331911,1217.72376,2084.482048,4243.303216,7694.1872,8026.168064,5239.245808,3582.433104,3055.730176,2643.8144,2346.686224,3046.932912,4744.554096,5603.78096,5624.613664,5356.055856,4798.107424,4046.23344,3100.4336,2325.736944,1722.143216,1274.911872,984.0428,776.051504,650.937904,536.941376,434.06192,344.553808,268.417072,218.642304,195.229456,171.154448,146.417264,0.0,1046507495.8,1067896345.0,1075563084.8,1091453282.4,1091999364.8,1088636212.8,1090162352.6,1092689203.8,1093897039.8,1098041247.8,1108162888.2,1103048381.6,1102164523.2,1097771921.2,1099719351.8,1095466565.0,1096451662.4,1105514573.6,1096294265.6,1100291581.0,1103053304.4,1107721937.4,22.6,9989,f700,0000000000000000
2023-04-03,14:46:58,5905.573612,3079.6352,3669.061472,5538.940528,8689.27216,8595.752544,5258.38144,3506.210688,3339.24072,3051.366496,2642.588288,3211.893264,4759.281248,5617.448528,5786.394832,5576.531056,4987.857024,4258.678416,3388.994928,2566.180768,1790.235936,1227.754736,878.737088,683.817312,642.995328,561.4224,439.098528,317.09736,195.418848,113.643136,71.770256,43.477264,31.755712,0.0,1065181114.2,1075561788.6,1078035964.6,1092408757.0,1091875199.4,1090631011.0,1090400556.0,1092767997.8,1095076135.2,1098048304.6,1107980095.6,1104504048.2,1102738635.2,1099989255.0,1095990584.4,1095885846.8,1099639154.8,1101858407.8,1098323039.0,660212709.2,658350835.2,1096818308.0,22.6,9989,f700,0000000000000000
2023-04-03,14:46:59,5584.224447,2547.795744,3011.595168,4811.091696,7946.285648,7978.122368,4906.601472,3220.561664,2920.002832,2654.541552,2424.177392,3027.020992,4463.07216,5435.117376,5943.156352,5917.332512,5357.645696,4445.501024,3180.89776,2210.216256,1533.456,1126.647344,989.79032,866.633232,757.176128,608.244528,419.8384,273.725216,169.90496,96.773744,60.646128,44.019488,35.478464,0.0,1064556813.0,1072845798.8,1076886358.0,1091810263.4,1091224465.6,1088759503.8,1089470373.4,1092830872.0,1093927108.4,1098252232.8,1107480162.4,1103895122.8,1101377812.4,1097553014.0,1096044615.8,1101151535.4,1099523013.8,1099334880.6,1097873049.0,668069796.6,-193653927.6,1087606519.2,22.6,9989,f700,0000000000000000
2023-04-03,14:47:00,5447.688591,2485.804416,3043.250688,4972.589456,8273.820704,8347.836336,5194.635744,3335.7876,2771.29224,2436.272064,2330.727312,3114.177104,4786.621776,5618.607024,5610.1332,5266.995808,4589.194432,3740.119824,2719.772016,1947.288128,1422.66824,1068.888016,885.947504,756.606208,680.864096,571.972912,429.932688,305.525888,198.752512,123.783808,80.619808,52.529904,39.514112,0.0,1064833133.4,1071937884.2,1078071198.6,1092076030.6,1091591890.0,1086991985.6,1090989831.4,1092201438.6,1093956301.6,1097602813.0,1107581113.0,1102928172.8,1100040849.8,1098167912.0,1094049532.4,1098732322.4,1098320349.0,1101525834.6,1096380575.8,666870411.8,1088489664.8,661029686.2,22.6,9989,f700,0000000000000000
2023-04-03,14:47:01,5212.210022,1440.757952,2004.112592,4141.353712,7852.48096,8098.898144,4880.605168,3149.542,2905.70864,2601.915632,2238.163152,2836.448528,4396.77168,5321.43808,5610.447952,5386.088576,4648.360944,3836.76128,2951.289696,2179.527776,1521.4752,1044.657232,749.073712,586.041376,555.560208,519.37632,477.489776,423.942896,358.735712,290.47416,219.15832,168.702976,139.10816,0.0,1054735706.2,1068040187.0,1074620247.6,1092105998.0,1091211975.4,1089177595.0,1089645521.6,1091658345.4,1093819398.4,1098707481.4,1106846133.6,1102304590.2,1101502935.8,1097423033.8,1095295834.0,1092463576.0,1101091644.0,1094592191.6,1100021256.4,1112768417.4,1093370173.6,661460059.4,22.6,9989,f700,0000000000000000
2023-04-03,14:47:02,5707.725013,1976.74792,2867.093744,4999.792576,8374.84472,8460.284768,5256.112112,3619.462896,3550.336768,3225.780128,2645.792912,3065.904304,4486.114112,5355.298928,5673.458496,5551.66552,4989.92032,4209.078464,3209.139936,2341.928976,1607.445584,1114.56328,863.282224,722.749376,692.964832,637.745104,557.090176,453.780864,327.817184,227.792128,153.705664,105.906192,85.806976,0.0,1056471191.8,1072270602.8,1077000214.0,1092241432.6,1092085716.0,1091445981.6,1090454289.6,1092152053.6,1093954719.4,1097804763.8,1106695969.0,1106528305.8,1099205721.2,1099180579.4,1098709245.4,1088345644.8,1102730437.0,1101570371.4,1099326856.8,1107511013.6,1089240796.8,1082555381.2,22.5,9989,f700,0000000000000000
2023-04-03,14:47:03,5891.677053,2556.66104,3525.029584,5599.612016,8780.408592,8634.67304,5162.405472,3294.319776,3030.416496,2725.35312,2379.130128,3167.315136,5089.908688,6161.43808,6381.903616,5973.106832,4935.047664,3941.825392,2993.440032,2332.111376,1957.8396,1593.172464,1238.109984,935.381632,684.987456,487.77296,343.738144,218.04912,110.705856,32.245008,0.724544,0.0,0.0,0.0,1062667194.0,1074093572.2,1079502418.2,1092473994.2,1091725202.4,1089915299.4,1090827277.0,1092829470.8,1094775769.6,1100547520.2,1107813447.4,1103047274.0,1101536726.4,1101272807.2,1099957892.6,1098353535.0,1099097593.4,1097052080.4,1098321892.4,1084381639.8,-1053497798.0,234883819.6,22.6,10000,f700,0000000000000000
2023-04-03,14:47:04,5755.458870,2740.946928,2969.420416,4905.348928,8548.732416,8783.624992,5610.026464,3772.933344,3272.345696,2903.395696,2666.083504,3395.549568,5091.794336,6032.061616,6216.351264,5801.600688,4787.809088,3793.188912,2817.740032,2052.772016,1498.285136,1105.340608,873.93848,691.331136,557.518544,432.10952,315.104032,212.504736,124.311648,63.943952,33.13032,18.097904,11.263664,0.0,1066995425.6,1073467537.0,1076573413.4,1092597043.6,1092461552.4,1089415205.4,1090310769.6,1093467760.6,1095572120.4,1098274444.2,1107048202.0,1103059280.2,1100543683.6,1097157787.0,1097209826.0,1096639489.2,1094551142.2,1097533412.0,1099661536.2,-197528578.2,655185426.6,660808874.0,22.5,9978,f700,0000000000000000
2023-04-03,14:47:05,5346.704798,2227.970464,2702.156832,4500.01768,7621.553024,7747.68848,4878.423344,3335.326032,3118.39648,2804.993648,2395.117872,2993.263376,4599.43008,5469.134864,5602.377728,5345.432416,4698.299408,3896.869968,2941.144048,2171.091312,1586.711504,1169.788768,920.32312,760.97848,691.754864,568.631984,391.609776,238.971968,110.718592,34.681088,15.247616,9.171952,4.737008,0.0,1063491540.0,1070814549.6,1076457540.6,1091390619.4,1091511070.2,1090037437.4,1090276482.4,1092040071.8,1093657029.4,1098293888.0,1107512097.6,1102826155.8,1101073297.2,1098820373.6,1097126549.4,1092334469.0,1103710852.4,1098417377.4,1099830995.2,-1060349918.2,1088900910.8,1087897644.2,22.5,9989,f700,0000000000000000
2023-04-03,14:47:06,5577.252453,2456.148,2915.084128,4883.718352,8362.050976,8601.191216,5601.139168,3804.151424,3210.228128,2899.33032,2871.457616,3572.716496,5003.106256,5731.541696,5758.02304,5299.93672,4357.282416,3545.208304,2863.714448,2209.838624,1583.580864,1094.794304,743.478752,532.723392,462.528112,357.720176,218.299616,116.46096,52.20424,30.20496,46.222848,51.953696,45.984096,0.0,1066705791.8,1069476135.0,1079092062.6,1092042320.0,1092795481.8,1089571303.0,1091552203.0,1093975295.2,1095016769.2,1098644527.4,1107136172.6,1101058892.4,1103905118.6,1097435932.4,1089353214.0,1096138192.6,1094421342.0,1096182921.0,1098909437.4,-1043626023.2,1109250650.0,654704537.0,22.6,9978,f700,0000000000000000
2023-04-03,14:47:07,5566.556936,1423.14352,2383.741536,4654.308784,8234.844624,8493.636432,5430.682416,3655.889696,3169.257904,2767.285408,2449.972224,3148.985552,4864.325984,5781.1956,5899.594432,5589.007904,4849.436224,3938.431008,2855.992912,2116.12944,1718.840624,1404.894,1174.289536,902.151872,588.481024,377.48048,269.150224,208.65048,195.981264,184.600816,174.509152,160.019904,141.133088,0.0,617017287.4,1069437807.6,1076447705.0,1092160093.8,1092097957.2,1088811616.4,1090151533.8,1092799968.4,1094394628.4,1097829582.0,1107792575.2,1103299897.8,1099272288.0,1098758061.8,1101469649.8,1097228847.0,1095850362.2,1096861032.4,1098176226.2,244728391.0,1105393361.2,657922359.6,22.6,9989,f700,0000000000000000
2023-04-03,14:47:08,5764.098743,2678.590432,3464.384528,5356.03272,8353.53448,8287.431152,5157.722848,3445.95952,3152.14184,2918.644528,2745.467776,3438.378752,4997.377536,5802.639168,5854.163872,5398.376272,4435.276752,3642.207472,3019.16768,2459.035344,1961.81048,1498.531184,1069.197744,769.770816,600.2504,467.037072,370.1308,287.097248,217.936384,162.876496,121.917552,92.49104,74.596928,0.0,1061299665.8,1075264066.2,1077279423.4,1091972874.0,1091843889.8,1090064473.6,1091190969.0,1093512500.2,1094785887.6,1098846425.0,1106974483.8,1102969730.8,1101950013.4,1101655856.2,1096982669.2,1097915938.4,1098664983.8,1098659253.6,1098126743.0,665587084.8,1095797529.0,659379736.0,22.5,9989,f700,0000000000000000
2023-04-03,14:47:09,5727.488009,2437.3024,3028.56392,5020.071184,8411.82392,8501.161136,5288.08272,3541.39384,3261.094336,3289.340528,3626.132512,4367.94648,5514.782512,5993.605952,5804.4168,5257.787504,4353.71792,3499.656736,2695.60376,1988.114848,1377.189856,945.726288,693.724144,531.536448,459.163248,407.239584,375.765504,322.179648,246.482016,181.869776,128.342896,89.989728,66.81024,0.0,1061592653.4,1073794612.0,1076216602.0,1092338569.8,1091893370.2,1088982639.2,1094311239.8,1093364340.8,1095544610.0,1098309517.6,1105087675.4,1103160769.2,1100244476.6,1095067276.4,1094676228.6,1094837249.0,221586779.6,1103331329.6,1098605036.4,1099009392.8,664108103.2,669698165.0,22.5,9989,f700,0000000000000000
2023-04-03,14:47:10,5661.125886,2197.229072,3012.358736,4984.18184,8112.69824,8186.464064,5205.47968,3513.695168,3111.110896,2756.657184,2450.334272,3335.316992,5411.605568,6307.54424,6023.133008,5556.36504,4907.240032,4034.859232,2939.22232,2149.103104,1664.50136,1273.251536,975.353568,731.372976,541.309904,397.43256,299.740992,213.015296,137.255424,81.085248,44.504768,24.591856,16.05936,0.0,1061427072.8,1070786783.6,1078791063.2,1091673654.4,1092020380.0,1089715944.2,1091495607.2,1093388195.4,1094539905.2,1098421938.2,1109821822.4,1102911990.4,1101357229.0,1099692935.4,1098444999.2,1098073984.4,1091815087.4,1097839522.0,1097282149.2,658413349.2,1086560804.2,648023916.0,22.5,9989,f700,0000000000000000
2023-04-03,14:47:11,5455.180051,2131.443584,2674.643504,4616.672064,7957.528912,8176.72256,5274.25224,3618.207664,3208.58872,2857.266752,2564.241408,3202.246384,4771.281648,5615.490144,5734.871776,5392.068848,4587.081648,3728.034576,2814.928128,2102.268304,1590.055168,1216.770512,982.414224,770.777168,581.859264,416.08728,273.4612,169.318528,103.65928,63.634112,49.243008,37.762208,30.614608,0.0,1061210726.0,1071057117.0,1076346769.4,1091786528.6,1092063247.6,1089418820.8,1090558697.2,1092654964.8,1094163855.2,1098059018.8,1106903497.2,1102795673.0,1101144222.8,1097139076.6,1098443050.0,1095263027.4,1095522093.2,1096855524.2,1097193750.0,-192494998.0,1097676808.8,1085529236.4,22.6,9989,f700,0000000000000000
2023-04-03,14:47:12,5600.942465,2091.559376,2816.09024,4852.51016,8200.818944,8317.382032,5202.200192,3425.863328,2988.371728,2704.845072,2575.28344,3397.715776,5172.142288,6061.571776,6066.004192,5627.959376,4747.4372,3806.7772,2805.97984,2071.22408,1602.50984,1258.213616,1038.335408,835.194816,648.791968,479.949152,328.666416,211.649408,128.898112,74.129824,47.344544,29.660096,21.857184,0.0,1059456642.2,1072535977.8,1076689246.8,1092100236.0,1091623104.8,1088819075.0,1090660080.4,1093454755.8,1095677856.6,1098629011.4,1107648014.2,1103440200.4,1099691953.4,1099343431.8,1097876013.0,1098620873.4,1098790753.4,1097064938.8,1098853664.8,656998856.6,662293968.2,1082586663.2,22.6,9989,f700,0000000000000000
2023-04-03,14:47:13,5633.511851,2018.06032,2977.100928,5160.280768,8567.600496,8631.068944,5350.686816,3554.79272,3243.386384,2965.734368,2721.83672,3432.683392,5098.27432,5979.839056,6077.377936,5653.52032,4708.2668,3722.727584,2696.903328,1936.141184,1440.441584,1079.699264,853.914352,668.392016,523.132256,382.05384,245.156752,147.94224,90.410304,70.970848,71.408992,66.384784,55.898256,0.0,1059191150.0,1070559690.6,1078935612.8,1092340482.8,1092065587.8,1089690631.8,1090941275.8,1093162383.8,1095064692.8,1098631869.8,1107069836.6,1102567802.8,1099828233.8,1097668576.6,1094146614.8,1096194747.2,1096456556.2,1095122431.0,1092738362.2,-207471151.6,230809958.8,1097560862.4,22.5,9989,f700,0000000000000000
2023-04-03,14:47:14,5727.807967,2148.04536,2681.567376,4714.153216,8245.802736,8505.964256,5494.638288,3758.59136,3297.823488,2896.78872,2555.486816,3244.620464,4964.189552,5973.894336,6273.73496,6026.831744,5233.185552,4214.108592,2969.601072,2055.780304,1472.646208,1096.352656,926.899568,768.694368,621.737072,484.066128,355.681488,251.81472,172.465824,113.306304,74.33616,52.118784,46.654192,0.0,1060518035.4,1072339418.8,1075839646.4,1092192162.2,1092207569.2,1089257652.8,1090276956.4,1093185415.0,1094871566.6,1098437997.2,1107652493.0,1103980025.6,1099259763.2,1097076348.6,1097448599.4,1097345258.6,1087920384.2,1099673966.0,1093196834.2,1099255349.8,1093634013.2,-1052113514.8,22.5,9989,f700,0000000000000000
2023-04-03,14:47:15,5228.427299,1598.57568,2286.85488,4264.456784,7531.38096,7681.014352,4713.356256,3143.678752,2971.981792,2748.825632,2474.210016,3162.139648,4812.614448,5628.515824,5609.844048,5233.437984,4499.297168,3680.328128,2776.530608,2070.134496,1561.139888,1188.407248,951.93664,773.277936,652.431024,510.657312,347.956736,236.522192,176.353648,138.783264,123.81104,106.3824,86.497328,0.0,1055526645.6,1069974219.8,1075105292.4,1091524780.0,1091031932.8,1089392641.8,1090367418.8,1092252750.0,1094105977.6,1097879144.2,1107250026.2,1102170432.6,1100957151.6,1098420452.6,1096518185.4,1096019266.2,1102353336.2,1094209394.8,1096575076.2,1098691670.8,1093869537.4,1103185350.4,22.6,9978,f700,0000000000000000
2023-04-03,14:47:16,5591.312028,2179.156912,2870.60816,4920.03272,8327.430464,8456.707424,5307.863664,3582.49864,3280.6124,2976.171184,2669.175344,3274.704928,4792.76016,5608.054192,5720.586528,5327.888672,4429.960832,3541.176368,2661.535344,2030.99936,1649.56856,1341.78968,1107.662832,875.032784,643.899632,486.763616,403.624704,328.634352,261.792528,194.783168,127.606288,81.911008,59.995552,0.0,1058262500.2,1073188302.0,1075993584.8,1092340648.6,1092337972.8,1090631227.4,1091255382.0,1092400521.0,1094906942.2,1098411372.8,1106724605.2,1101429913.6,1100665371.0,1096928521.8,1100280959.0,1099888681.4,1093859011.4,1094819598.0,1105393712.6,1098049111.6,1094376170.2,219927041.6,22.5,9989,f700,0000000000000000
2023-04-03,14:47:17,5422.013739,2676.003328,3228.597312,5183.868944,8541.817584,8526.002144,5136.422464,3310.741552,3048.959472,2610.267632,1994.665984,2524.570464,4199.9812,5130.366016,5315.7248,5013.722064,4224.358304,3516.573824,2890.36928,2372.731488,1963.660112,1540.447024,1103.092112,773.483392,551.620928,406.388032,337.784672,260.872128,175.650368,107.011728,55.23728,31.228192,22.60696,0.0,1064428843.0,1073603759.4,1077713481.8,1092572685.8,1091785601.0,1089085279.2,1090831726.6,1086332869.8,1093971211.2,1099135500.6,1105883556.8,1102845374.0,1101838453.8,1100883225.2,1099821829.4,1094073615.0,1097364452.0,1094580765.6,1100450730.2,235430622.6,648995728.4,654933018.6,22.6,9989,f700,0000000000000000
2023-04-03,14:47:18,5438.170734,2541.097776,2964.11424,4891.476704,8323.185248,8411.049408,5155.068944,3266.099024,2744.140192,2421.630176,2298.56912,3023.72768,4597.10576,5519.639168,5791.327936,5595.574512,4932.378128,4086.95928,3059.317376,2182.442432,1456.334064,960.891472,696.114656,537.048576,483.69328,397.854816,279.533184,181.23128,102.94912,53.482096,35.059616,21.63648,14.235104,0.0,1063820283.2,1072767856.6,1076184123.8,1092276414.4,1091518456.2,1087545535.6,1088978066.8,1092907043.2,1093899130.8,1098488321.8,1107232970.6,1103073720.2,1101830016.8,1097808045.8,1089781185.4,1096899686.8,1097134882.6,1092847508.0,1099300512.8,-192425627.0,1092007180.2,224632110.6,22.5,9978,f700,0000000000000000
2023-04-03,14:47:19,5370.658724,2407.984944,2541.142,4359.828512,7864.044528,8056.402832,4936.90352,3240.716208,2967.841264,2654.677056,2301.223824,2975.204048,4676.617872,5698.648432,6041.295904,5811.33272,5008.75888,4028.23648,2869.765232,2001.73808,1424.154816,1019.482224,787.720288,597.445024,448.656384,340.517344,273.02784,213.272752,161.252064,113.31368,69.4576,39.877232,24.572608,0.0,1063423453.2,1072811702.8,1073901009.6,1092041839.2,1091204740.4,1088742424.2,1089801278.2,1092239734.4,1094250356.8,1097788705.0,1107694039.6,1103276206.8,1100392130.2,1096305486.0,1096741781.0,1095426156.6,1091048297.6,1092337820.4,1097551030.6,1095515960.4,224401071.6,647542260.8,22.6,9989,f700,0000000000000000
2023-04-03,14:47:20,5463.614456,4135.719088,3272.053072,4359.072848,7396.778128,7615.52744,5015.320704,3476.645216,2999.500288,2632.23472,2374.84824,3047.030032,4648.780368,5575.478416,5827.1248,5556.170608,4762.61592,3891.384032,2942.474944,2163.042624,1553.087104,1091.894752,779.46568,577.806112,486.916032,400.086624,317.31784,232.512912,145.67184,81.31232,39.434336,20.524256,19.675968,0.0,1077784679.2,1071706936.0,1078405361.8,1090849895.0,1091751855.4,1088583769.4,1090244701.0,1092444564.0,1094493046.4,1098235875.2,1107414000.2,1102798429.4,1101026981.6,1098622205.8,1094800252.2,1094458810.2,659312474.2,1098102964.8,233362098.4,1096498475.8,237264302.8,-197900054.2,22.6,9989,f700,0000000000000000
2023-04-03,14:47:21,5471.431431,2585.75904,2487.776592,4222.109568,7788.758,8079.035248,5092.941216,3427.483392,3082.661872,2855.701472,2746.602496,3391.207568,4789.51728,5558.487104,5698.116992,5443.608992,4794.962496,3953.649024,2919.668512,2103.49912,1505.140768,1133.680608,989.118448,835.884192,673.977856,491.798,289.344672,164.662688,117.75208,98.882544,108.054112,113.060944,108.185392,0.0,1067321351.4,1069332620.2,1076115425.2,1091774166.0,1091615629.8,1089403411.0,1090937733.2,1093558908.8,1094815860.6,1097836763.2,1107051504.6,1103753813.4,1100319246.8,1097679265.0,1096499345.0,1098664333.4,1100003868.6,1098595783.4,236752439.8,664201809.6,1104561711.0,644766034.8,22.6,9989,f700,0000000000000000
2023-04-03,14:47:22,5648.365554,2962.226272,3288.277888,5149.042672,8544.520016,8582.405568,5262.69824,3432.546144,3091.948784,2762.807568,2445.122624,3154.071968,4889.655472,5754.262992,5747.894928,5411.064352,4743.771776,3920.344288,2940.782176,2196.798464,1688.392976,1283.171648,981.134448,712.590704,477.5404,302.63368,187.870592,117.16816,90.357248,81.60096,86.28312,84.862736,77.209872,0.0,1066795451.8,1074646029.2,1077112168.0,1092561746.8,1091863638.8,1089170101.0,1090939583.2,1092209357.6,1093868508.0,1098037819.8,1108026520.6,1102469354.0,1100700516.4,1098854913.0,1098936146.2,1096950283.4,645892341.0,1097145359.4,1095408964.6,-623219944.6,1107339665.2,-212969203.8,22.6,9989,f700,0000000000000000
2023-04-03,14:47:23,5446.354535,2039.017552,2866.770368,4899.722752,8137.874704,8188.302736,5051.00664,3276.080224,2863.524272,2585.018896,2440.564624,3113.414656,4603.568752,5472.062304,5718.894928,5492.23584,4792.084368,4016.885744,3166.639696,2399.741536,1716.191184,1192.24744,827.910576,590.948528,481.361312,387.83416,310.367056,227.301184,138.636528,77.714976,44.536512,23.212512,16.3256,0.0,1055987653.4,1073670813.6,1076283901.2,1092060924.2,1091444061.2,1088092108.4,1089884778.4,1092818000.0,1093581972.8,1098594756.4,1106594638.8,1103736031.2,1101831825.2,1098457986.8,1098011117.6,1089646075.4,1096992676.8,1099082167.0,1096730741.4,237910477.2,1092119827.0,226172680.0,22.6,9989,f700,0000000000000000
2023-04-03,14:47:24,5461.271806,1799.742512,2633.013664,4720.501856,8062.20616,8281.217184,5377.5336,3724.081536,3320.860208,2940.916608,2584.250688,3194.279152,4771.002336,5588.875008,5647.897072,5320.041504,4605.307616,3748.419488,2749.376912,2010.366064,1531.387152,1176.602288,946.011504,740.496208,560.056416,417.347968,312.37088,225.612736,157.073536,106.749904,74.641824,52.109312,39.152352,0.0,1057231806.8,1071199793.4,1076800887.0,1091795651.0,1092154464.2,1089853236.4,1090730999.2,1092790940.4,1093995028.8,1096852509.4,1107639030.4,1103403453.2,1099768976.0,1097690543.8,1098747576.0,1095321163.4,1096378455.4,1095854519.0,1097489776.0,660161831.4,1095195163.2,211624287.0,22.6,9989,f700,0000000000000000
2023-04-03,14:47:25,5381.649618,1783.212544,2518.70672,4476.968608,7657.998528,7829.861616,4992.557616,3377.557088,2984.85952,2588.98848,2189.944064,2840.100288,4539.457472,5519.641696,5780.652928,5531.959376,4773.56152,3920.81352,2973.716016,2232.507024,1697.186544,1318.683648,1096.998384,932.497424,825.180864,669.543872,465.5864,296.000304,160.785504,73.856576,35.213504,21.79624,19.854096,0.0,1058376084.6,1069774544.8,1076582318.4,1091377607.6,1091579759.6,1089032149.6,1088286121.0,1092429235.8,1094046554.4,1098260845.4,1107449655.8,1102702444.4,1101939133.8,1098621101.2,1097905390.0,1096683640.0,1104442803.6,1098546305.6,1099251128.2,1088444934.2,658973481.6,-193729649.8,22.6,9989,f700,0000000000000000
2023-04-03,14:47:26,5509.851363,1508.685632,2176.671248,4280.116016,7819.019824,8135.906928,5230.777344,3554.441648,3106.899504,2825.192816,2709.32168,3388.085296,4861.483792,5717.258496,5955.409856,5689.794928,4920.413776,3967.812944,2831.99184,1986.154912,1430.302048,1095.58088,981.99128,890.93952,822.42544,692.610832,501.495488,358.938848,264.940928,193.81976,145.57536,113.562944,97.782544,0.0,1054541686.0,1068522834.6,1075173849.4,1091717652.4,1091840524.0,1088651384.6,1091163684.6,1093138168.8,1095223080.2,1098262007.4,1107111721.0,1103370081.4,1100053999.4,1097199504.0,1097726236.0,1096259204.8,1105393657.6,1096610169.2,1094899321.6,1110074711.0,656894824.0,656617924.0,22.5,9989,f700,0000000000000000
2023-04-03,14:47:27,5744.969200,2429.379216,2858.72656,4839.113664,8370.540816,8562.688576,5415.55616,3693.3436,3396.051168,3116.259136,2853.967872,3472.473296,4971.775104,5729.477152,5745.578816,5348.42304,4538.009472,3751.045168,2987.530128,2342.00136,1814.458992,1383.867728,1050.227664,814.478608,676.62056,542.390624,411.788704,301.420032,211.284576,139.277504,90.680528,61.071376,48.639104,0.0,1065358362.0,1071331199.4,1077311056.0,1092337443.0,1092380635.6,1090641602.6,1090945014.6,1093662161.2,1095296563.8,1097844323.6,1107394533.6,1103185674.0,1101424423.0,1101239161.2,1096066352.6,1097232130.4,1101995626.4,1094876568.6,1098422352.8,672912878.0,-204427642.0,1093379632.6,22.6,9978,f700,0000000000000000
2023-04-03,14:47:28,6127.724979,2398.88984,2956.487248,5033.559184,8630.105856,8861.102048,5726.54776,4016.63696,3731.369392,3445.874848,3160.153424,3783.623728,5316.28584,6193.528816,6415.353328,6108.378816,5272.604976,4290.137696,3160.977296,2277.892384,1640.883232,1209.750176,984.493376,822.414288,723.512912,610.484,483.327552,351.404576,214.71512,121.105296,66.655664,35.344032,23.46328,0.0,1060508164.8,1072846528.0,1076566618.4,1092650417.6,1093074481.6,1091292943.8,1092157524.8,1093950424.8,1095943057.6,1099257961.6,1107689657.4,1103862171.8,1101460244.2,1098475728.0,1098286016.0,1096611989.8,1100976541.2,1097953846.4,1101045305.8,1099201979.8,-1048532815.2,237443301.2,22.5,9989,f700,0000000000000000
2023-04-03,14:47:29,5578.871833,2187.891232,2874.008928,4904.066016,8278.0624,8451.443456,5424.208592,3713.156592,3318.287504,2968.886528,2664.953344,3289.232624,4841.724224,5604.1624,5576.546384,5242.287104,4601.384272,3815.514992,2884.679104,2127.78176,1544.8228,1123.873152,864.932672,715.932608,676.872816,590.305584,456.230896,312.131936,158.008688,46.492688,4.068032,0.0,0.0,0.0,1060565126.6,1072209651.6,1077222717.6,1092130581.0,1092410287.8,1089957153.6,1091094804.0,1092957437.0,1094130549.4,1097256990.6,1107870060.8,1102554186.2,1100853567.0,1098966592.4,1095706901.4,1090363488.4,1101798728.6,1099451924.6,1095980124.0,1099173490.0,-1044339411.2,1093431026.2,22.6,9989,f700,0000000000000000
2023-04-03,14:47:30,5651.086595,1916.547072,2677.285184,4834.128864,8387.078032,8632.002832,5568.90352,3808.696976,3351.383056,2974.13184,2676.943216,3360.329152,5024.289456,5804.720704,5701.62216,5373.971872,4821.76992,4007.591696,2931.437552,2110.70576,1545.396416,1163.928496,966.302016,804.624176,678.89488,530.650496,359.891008,218.435968,106.285344,43.787392,23.207104,12.44336,8.013632,0.0,1056525292.2,1071627654.2,1077019407.2,1092311012.0,1092447175.8,1089558973.6,1090477781.2,1092935117.2,1094705648.4,1096054917.8,1108432466.6,1103024744.4,1100927426.4,1097793344.4,1097452584.2,1097305999.0,1096697405.8,1102871966.2,1097190996.6,-191286982.6,667342184.6,644236051.8,22.6,9989,f700,0000000000000000
2023-04-03,14:47:31,5482.209804,1865.186384,2710.979584,4790.70928,8104.3752,8170.379488,4988.721776,3322.850736,3172.766256,2945.689936,2641.62192,3265.895408,4818.510448,5596.122272,5598.730672,5324.496096,4773.418464,4005.3232,3020.210592,2213.367424,1584.793696,1124.542,832.612352,623.067728,495.908208,406.29368,354.224176,299.46368,242.01216,187.549456,136.075616,99.458976,77.699552,0.0,1058531069.2,1070335411.0,1077776574.4,1092008177.0,1091246188.4,1089775538.0,1091197838.0,1092293777.4,1093247918.0,1097545792.0,1107533914.2,1103607359.2,1100099061.8,1098997463.6,1097157444.4,1095100669.2,1095804479.0,1095989568.4,1099149594.8,1099625444.6,1095787367.4,660897238.0,22.6,9989,f700,0000000000000000
2023-04-03,14:47:32,5459.717057,1928.504496,2092.877616,4081.326848,7893.852448,8288.210832,5264.402448,3534.374416,3098.125984,2740.0456,2460.1332,3167.238624,4861.361424,5802.027632,5989.237408,5613.513376,4674.855952,3758.24848,2863.691552,2184.797248,1721.56592,1342.376784,1047.22968,812.901312,639.391568,490.557392,366.398768,256.378592,160.49688,99.031664,71.982944,50.335824,34.09032,0.0,1062136203.8,1070441953.8,1072385348.2,1092148953.8,1092124742.2,1089649681.6,1090374884.0,1093089499.0,1094771868.2,1099135719.0,1107516692.2,1102280800.0,1101841198.2,1098874550.0,1099314165.8,1097608677.0,1096281293.4,1101270868.2,1101467474.8,-195199107.4,1102170625.6,1095791219.2,22.5,9989,f700,0000000000000000
2023-04-03,14:47:33,5279.399350,2318.492848,2704.466448,4591.996976,7981.084368,8113.03808,4987.858784,3247.234576,2891.165872,2503.78984,2085.10656,2684.816112,4302.918208,5224.151168,5448.514848,5191.366896,4452.708304,3628.590624,2719.013616,2022.79416,1539.932048,1169.558736,911.674256,744.083664,666.787088,581.513936,488.264176,394.62712,300.602768,231.594896,187.603504,155.03912,133.901744,0.0,1059218779.2,1074090338.6,1073856759.6,1092126262.4,1091421230.4,1088795143.8,1087978698.8,1091458316.8,1094091403.8,1096988716.6,1107122214.8,1101679713.2,1100493464.4,1098841224.0,1096323695.2,1094877837.2,1099600756.4,1102061137.8,1100475192.6,1099144793.0,1107845037.0,656048941.2,22.6,9989,f700,0000000000000000
2023-04-03,14:47:34,5915.796343,2542.637184,3407.996624,5412.570208,8556.358,8653.43232,5703.79248,3972.992096,3461.031296,2983.608496,2540.723584,3186.62016,4921.298528,5899.295504,6120.611232,5859.966016,5117.359472,4180.01528,3047.932912,2158.519552,1511.775248,1097.03584,914.301296,796.362928,743.22064,636.285104,475.556272,328.147792,194.0596,107.336224,71.180848,50.718752,37.750448,0.0,1063279337.2,1073112980.2,1079085206.8,1091889406.2,1092916037.4,1090256231.8,1090474469.0,1093151012.8,1094306379.0,1098961814.8,1108046749.8,1103300662.0,1101731480.8,1096640211.2,1096715738.4,1097106765.2,1099774680.4,1103317774.4,1100800698.6,220910365.6,1092729116.8,1097419684.8,22.6,9989,f700,0000000000000000
2023-04-03,14:47:35,5512.550009,2850.185648,3611.1524,5545.252736,8652.487104,8586.613664,5347.632416,3329.726128,2532.894336,2152.731984,2189.238592,3033.759136,4686.292976,5644.317872,5907.8336,5605.547552,4737.458992,3767.53384,2695.77192,1863.652416,1271.175552,926.392608,829.303536,736.591664,648.256976,504.50912,305.34808,148.115072,45.765584,14.986288,15.05976,15.212592,11.695696,0.0,1062892807.4,1075101224.8,1078099935.6,1092153626.0,1091833267.0,1084740748.2,1090327498.4,1092502584.8,1094136539.6,1097781692.6,1107051277.2,1102856875.4,1101635058.8,1088131853.4,1096581830.6,1097423785.2,1097979981.0,1099218070.6,1095071168.8,-1046710508.6,655660172.8,231966413.4,22.5,9989,f700,0000000000000000
2023-04-03,14:47:36,5188.438597,1675.286112,2364.333696,4427.100832,7863.587312,7972.495696,4753.825984,2934.732912,2515.21656,2332.688816,2387.149776,3265.807088,4968.66104,5829.658784,5848.800192,5529.066608,4870.457712,3957.418016,2789.946976,1904.600128,1301.377168,928.335104,785.474,638.176752,486.443344,334.590144,182.61712,73.774784,37.14256,20.568096,18.713648,16.970592,15.338928,0.0,1058502649.8,1068859903.2,1076318700.2,1091937830.0,1090608589.2,1086223055.6,1090539395.8,1093235183.4,1094963956.0,1097880751.2,1107688276.0,1103480841.2,1099920070.6,1093103619.2,1096516709.6,1096731594.4,1092634959.4,1093023622.0,1097603235.6,-1042358798.6,1103276641.6,-620675113.8,22.5,9989,f700,0000000000000000
2023-04-03,14:47:37,5418.323786,1391.727008,2053.555792,4275.683008,8058.108592,8393.668352,5282.361824,3530.444624,3137.917232,2758.434768,2391.997856,3039.496784,4700.931056,5583.061328,5685.887888,5448.405168,4870.61416,4061.875824,3022.190288,2227.890064,1678.97488,1298.886496,1087.62496,897.504512,728.525264,540.60432,333.74176,167.178432,45.651984,0.236352,0.0,0.0,0.0,0.0,1056315378.0,1066378576.2,1075988010.0,1092152480.4,1092122750.4,1089600196.8,1090729949.2,1092017791.4,1094219494.8,1098869257.6,1107944201.2,1102654581.6,1101389220.2,1098320880.6,1096568031.8,1100131726.4,1100234325.2,1094702491.8,1103113961.4,-1044870348.6,664499306.0,-188422263.0,22.6,9989,f700,0000000000000000
2023-04-03,14:47:38,5779.081362,2882.052416,3294.009664,5155.758,8467.297552,8605.450592,5570.21816,3869.096432,3502.08648,3088.804688,2629.25152,3267.218064,5002.704784,6001.198336,6262.698736,6091.924416,5488.87656,4397.249952,2817.044832,1702.344208,1053.148256,718.349488,697.947952,614.894,469.187664,327.829936,190.820848,98.19576,65.376288,51.070544,44.820576,38.375088,31.342416,0.0,1065487692.4,1074113521.4,1077302682.0,1092201335.0,1092412927.4,1090399100.6,1090370258.6,1093544153.6,1094704949.0,1097609226.8,1108332012.2,1105805440.8,1096018419.8,1090112305.0,1098371081.6,1093768604.0,1093658137.0,1086179692.6,1095104786.2,-196791952.4,663736366.0,235539116.0,22.6,9989,f700,0000000000000000
2023-04-03,14:47:39,5194.156622,1103.1268,1946.172064,4058.291216,7439.484176,7732.70576,4937.956256,3347.417424,2961.089696,2611.42944,2298.436816,3109.738816,5045.335248,5948.610352,5819.564848,5422.85488,4758.480864,3884.143456,2799.842864,1993.595232,1465.400752,1079.553888,836.054688,651.694144,526.47224,403.40784,282.500976,194.20944,138.533216,107.847552,103.036592,99.518416,93.041328,0.0,1040038830.6,1067359401.0,1074916893.4,1091313486.2,1091521457.4,1088989907.0,1090770052.8,1092667022.6,1094479120.2,1098385020.6,1108960364.8,1102489645.2,1100575458.0,1098157970.8,1095306151.2,1094663459.2,1099365938.8,1093959653.8,1096275661.6,220813524.6,1107368888.8,-191719125.0,22.6,9989,f700,0000000000000000
2023-04-03,14:47:40,5696.098028,1923.68208,2936.17168,5099.660064,8414.147664,8602.991008,5666.190528,3908.156544,3328.889104,2933.408832,2721.715632,3376.458112,4897.636432,5700.113088,5783.88808,5414.450192,4591.799504,3726.042528,2817.179152,2089.12688,1541.885792,1164.994656,958.453504,797.599872,682.43376,553.501008,410.801552,306.874976,241.721248,200.2932,182.590832,164.710944,146.65352,0.0,1054658116.4,1071670003.2,1078445487.6,1092044287.8,1092927326.0,1089860134.2,1091089091.2,1093217289.8,1094831683.0,1098967515.0,1106777510.0,1103019504.4,1101029250.8,1097685826.0,1097548747.0,1097323882.2,1099496215.0,1099919220.6,1100091702.8,1096239734.8,1108346667.0,1089826009.2,22.5,9989,f700,0000000000000000
2023-04-03,14:47:41,5613.017365,2694.643312,2821.867328,4725.377888,8405.174896,8637.855376,5423.418944,3599.135696,3165.005072,2906.293072,2822.999408,3417.546048,4689.9332,5362.985344,5436.703328,5154.933104,4517.674752,3814.918208,3046.663728,2350.575776,1726.654928,1248.606416,916.43048,662.445936,486.6528,384.671504,356.501984,316.746256,265.404288,206.369376,140.215264,103.874128,81.326672,0.0,1066769943.8,1073747539.6,1074989723.4,1092538697.4,1092165840.0,1089002830.6,1091610421.2,1092483401.4,1094090448.0,1098069060.4,1105488970.4,1104016654.4,1100708831.6,1099447727.8,1096962141.6,1100859472.4,1069650516.2,1100013824.2,1098788201.8,1104986498.8,-189977046.6,1097936505.0,22.6,9989,f700,0000000000000000
2023-04-03,14:47:42,5346.085277,2115.305472,2597.257568,4585.303616,8079.443552,8173.137888,4866.386624,3125.956352,2951.847168,2734.383056,2473.56392,3145.110784,4749.023824,5558.552448,5573.696976,5156.83232,4307.958688,3477.413424,2665.196336,2032.496896,1579.315216,1218.301584,949.45616,770.158944,680.409888,572.098656,445.22528,335.78336,243.772992,170.88976,117.133696,85.951984,72.255632,0.0,1062821746.6,1070902884.4,1076248297.4,1092218921.2,1091233216.2,1090310960.8,1089828701.0,1093158497.0,1094365791.6,1098103353.2,1107344031.2,1100502552.4,1101860534.2,1098033904.4,1096083062.2,1097251481.6,1099897566.6,1097342097.0,1096388202.8,1107407025.0,228884657.6,646065999.8,22.6,9989,f700,0000000000000000
2023-04-03,14:47:43,5295.793963,1260.679392,2090.648848,4171.9188,7504.48984,7754.04912,4920.597664,3287.368704,2854.362992,2540.5748,2346.004544,3022.041744,4568.686224,5448.597552,5661.774704,5361.639744,4548.192,3726.16104,2895.546384,2226.908448,1720.247088,1344.59848,1099.96264,925.168048,820.214704,678.22592,499.201728,377.612688,313.458768,271.913728,252.9776,238.879472,229.619376,0.0,622967515.0,1066463618.0,1076329308.2,1091311724.0,1091369130.6,1088301379.2,1089304125.4,1093046196.6,1093851590.6,1097899606.2,1107097324.6,1102756688.4,1101234744.4,1101621655.0,1087759026.4,1101605580.4,1101378707.6,1102697691.8,1095489465.2,1112285854.6,1102355998.4,668097473.6,22.6,9989,f700,0000000000000000
2023-04-03,14:47:44,6494.855256,3397.624128,4574.898,6689.944048,9742.762304,9464.113472,5853.997552,3862.08872,3488.387408,3197.797312,2990.318752,3663.952048,5218.697664,6089.285344,6275.714848,5972.107136,5178.462592,4290.029056,3306.80616,2519.627936,1928.494624,1487.026912,1195.224688,940.972544,724.270512,541.865104,393.756304,285.460112,216.97648,168.07728,138.762528,120.182528,110.83584,0.0,625738366.4,1076608489.0,1081481203.0,1093026594.4,1093018562.4,1090829918.4,1092275234.6,1093037384.4,1097475346.0,1098516543.2,1108297481.4,1103842739.6,1102931792.4,1100320240.4,1099932826.8,1098801882.4,1100655432.0,1097526272.2,1097811832.4,1102444977.4,244363295.4,220005656.2,22.6,9989,f700,0000000000000000
2023-04-03,14:47:45,5513.584948,2346.801152,2755.850144,4600.23072,7879.942768,8051.1336,5113.804096,3441.099264,3033.01968,2695.269728,2427.84936,3072.196528,4628.311424,5500.822272,5689.729584,5435.768944,4738.940336,3904.966896,2933.84848,2192.325856,1680.398848,1310.626224,1083.007984,888.6776,727.635088,587.702096,468.878672,360.760176,263.346624,184.025216,124.919776,95.470032,79.473472,0.0,1059608071.2,1073443223.8,1073725064.8,1091793657.0,1091595755.2,1088473849.8,1089590907.6,1092408238.8,1094205874.0,1097164439.2,1106910255.8,1103484746.0,1100752213.0,1096793583.8,1101340815.0,1097226373.4,1098300895.8,1102249306.2,1098973081.4,1103789061.0,666536421.6,652803339.4,22.5,9989,f700,0000000000000000
2023-04-03,14:47:46,5951.301398,3297.580912,3673.914496,5486.669536,8735.846288,8815.577344,5725.861824,3974.719728,3562.151616,3128.538864,2673.881104,3278.39512,4942.080864,5819.412688,5910.390624,5632.60576,4986.058208,4092.923776,2953.202336,2064.065632,1425.513408,1005.886768,805.185664,681.99312,636.309264,563.061904,462.251056,352.729424,234.497008,144.961712,90.932336,63.623984,54.337488,0.0,1067352703.6,1075670354.6,1078141342.6,1092498867.4,1092959336.6,1090826178.0,1091609866.6,1092516735.8,1094876071.8,1098384803.0,1108080860.4,1103683851.6,1100864805.2,1095989396.4,1097129110.4,1095225804.4,1095255592.6,1102154805.2,1089593799.6,1099883275.8,-199719151.0,-214791258.0,22.6,9989,f700,0000000000000000
2023-04-03,14:47:47,5748.472778,2483.863616,2846.77856,4725.49424,8120.010736,8369.872272,5475.078704,3910.523824,3676.208064,3308.464544,2807.293168,3247.821296,4630.048736,5508.235056,5882.379888,5725.300384,5036.9956,4182.65176,3162.267968,2316.877952,1646.481712,1188.139552,941.851456,756.209472,631.213568,488.526816,328.149232,213.417984,144.33304,97.14464,71.852752,52.077856,37.819952,0.0,1065267206.0,1072178125.8,1076603081.8,1091964419.6,1092508796.2,1091103794.8,1089518383.2,1093027103.8,1094634926.4,1096060917.4,1107423344.2,1103699626.6,1101842843.2,1097940692.2,1097116079.6,1097198400.4,1097528230.6,1088752828.2,1098736137.0,1092473283.8,1082344221.8,1091963334.6,22.5,9989,f700,0000000000000000
2023-04-03,14:47:48,5984.759047,2627.804928,3399.731984,5502.28808,8935.473824,9024.124416,5768.240432,3924.23584,3492.110544,3199.106688,3045.223968,3758.551072,5339.087696,6128.078224,6125.522656,5699.491888,4849.986032,3936.80688,2959.954544,2173.1228,1576.311328,1145.900976,881.891536,669.604592,509.040144,387.012736,303.522336,216.055968,124.613648,48.504704,4.744288,0.0,0.0,0.0,1062478354.6,1074282948.4,1078821840.2,1092714587.2,1092809208.6,1090454179.6,1091924745.2,1094050601.2,1095422496.6,1098056561.2,1107523414.8,1103904818.0,1100223889.4,1098148953.0,1095820898.0,1098386538.0,1087845895.8,1092301840.6,1098546394.8,1094272847.0,-1044006453.2,213536126.6,22.6,9989,f700,0000000000000000
2023-04-03,14:47:49,5591.491906,1758.509472,2546.111664,4665.165632,8115.671872,8329.762016,5307.435744,3645.55888,3344.131392,3047.559664,2755.844048,3385.97016,4937.937792,5799.028704,5969.242672,5723.283392,5061.151072,4205.30264,3155.73808,2288.879296,1604.726096,1098.032816,768.7996,524.396368,364.8232,262.024256,215.99952,178.1728,148.544048,116.225968,81.218528,58.623104,44.546448,0.0,1054564718.4,1071682176.4,1076035777.0,1092049798.0,1092074035.0,1090388696.2,1091161839.8,1093385571.8,1094964491.0,1098516375.4,1107885333.6,1104564070.4,1101247910.8,1099156575.8,1095478246.8,1095989351.2,1081854162.6,1091631003.2,1093867150.0,1099750775.2,650439990.8,232228349.8,22.6,9989,f700,0000000000000000
2023-04-03,14:47:50,5553.536253,1757.043232,1975.551024,4092.977104,8109.321392,8600.193552,5565.592672,3821.934768,3369.219968,3046.854736,2854.839168,3565.048576,5177.482512,5957.252448,5904.357904,5470.978032,4657.112992,3783.160448,2849.120656,2102.12576,1542.17536,1120.762384,837.886816,628.569632,492.810736,394.418464,333.392816,273.480976,214.682976,161.63512,114.337424,82.2604,65.404096,0.0,1062271603.8,1068431327.0,1074208195.8,1092338217.6,1092605148.2,1090312665.8,1091556948.4,1093710514.6,1095250858.2,1098541264.0,1107382817.4,1102877880.4,1100600271.4,1097590294.6,1096245674.2,1097304955.8,654802881.2,1097678044.0,1098658639.0,1100835474.8,1092808641.6,657015945.8,22.6,9978,f700,0000000000000000
2023-04-03,14:47:51,5779.138673,2119.896,2797.331248,4962.913088,8616.641408,8836.19024,5621.560256,3845.829584,3508.998288,3154.303616,2781.745808,3484.723536,5263.237312,6138.858,6111.585456,5670.113184,4814.441408,3845.231008,2762.481536,1979.108736,1495.1128,1137.264352,905.563472,705.748112,537.81832,405.748864,309.53976,229.910624,166.861456,117.441136,81.649616,58.370544,49.783696,0.0,1055390356.8,1072000915.8,1077270935.6,1092641136.4,1092812734.0,1091123758.0,1091669069.4,1093490789.4,1095304174.2,1098361105.4,1108241369.0,1103101202.0,1100111202.6,1098241558.0,1096886539.6,1098037628.2,1092379323.6,1097533437.8,1097494420.6,1094920221.4,-203477913.6,647973591.4,22.6,9989,f700,0000000000000000
2023-04-03,14:47:52,5724.392725,1546.568064,2800.915728,5163.590816,8634.59336,8768.784576,5566.164848,3808.016256,3494.339504,3152.764208,2783.290336,3364.637408,4896.805376,5791.585936,6048.979488,5714.30976,4787.577344,3865.353024,2947.636816,2175.447536,1548.78504,1095.417568,815.345088,639.152736,566.840464,471.576368,353.360448,257.367888,183.598704,135.972512,114.489344,97.017056,83.55568,0.0,613447179.4,1072563252.2,1077820424.4,1092547794.6,1092780260.4,1091096148.6,1090668000.0,1093467957.0,1094599068.2,1099178565.4,1106965184.2,1102894015.8,1102120935.2,1097649826.4,1095564924.6,1092283457.8,1100116713.4,1095582884.0,1099382158.0,1091145970.6,1099151076.8,654385027.4,22.6,9989,f700,0000000000000000
2023-04-03,14:47:53,5825.503382,2197.808864,3269.602736,5458.78448,8765.354304,8755.597856,5429.514352,3605.694528,3284.13808,2947.241264,2595.004048,3150.610944,4614.062016,5485.65136,5765.378608,5604.317184,5002.466608,4270.607088,3408.738128,2612.231744,1881.08824,1335.68008,976.007328,725.027328,582.74008,463.906496,368.526592,275.010912,183.359456,110.797424,57.324848,25.781136,18.293968,0.0,1058333583.8,1073627037.0,1079067744.4,1092508011.8,1092197862.2,1089984901.4,1090212958.6,1092328628.4,1094228017.8,1097822725.6,1107267685.6,1103940741.6,1103388137.4,1098429648.6,1100428356.0,1095512067.8,1097149312.0,1099363778.4,1096078240.4,1100528242.2,-201875883.4,1069654298.6,22.5,9989,f700,0000000000000000
2023-04-03,14:47:54,5755.219340,2520.20664,3146.319632,5183.419632,8631.506928,8721.775008,5454.224512,3626.565776,3238.799024,2766.027248,2208.250544,3021.578464,5206.010944,6206.881344,6024.18848,5660.566112,5116.013776,4210.142768,2942.95312,2018.855056,1437.848368,1054.76632,869.60912,734.52504,649.514144,531.391584,380.157248,246.637184,133.468832,73.989104,41.746752,25.570736,16.60024,0.0,1064362551.8,1072065727.6,1078669421.2,1092564230.0,1092684106.8,1090310846.2,1091220911.2,1091930145.0,1094363322.2,1098517209.0,1110039163.8,1102890396.8,1101428512.2,1097113398.6,1095781177.6,1097193574.6,1099746934.2,1096495425.8,1099644635.4,-193495049.0,-654416955.4,230977880.2,22.6,9978,f700,0000000000000000
2023-04-03,14:47:55,5458.724000,1958.917456,2351.0772,4316.449856,7855.035344,8326.64688,5731.284768,4078.889744,3369.46152,2860.467824,2551.908864,3099.1372,4502.152928,5316.25976,5541.457424,5342.478608,4719.322752,3913.916752,2926.260736,2127.807488,1518.556912,1149.709392,1021.264992,883.099856,735.214064,548.047088,321.59904,162.296368,70.139024,25.29176,9.187808,6.244592,5.110448,0.0,1060665790.6,1069878863.8,1075124378.0,1091575523.0,1092841774.8,1088349772.6,1090134242.2,1092391382.8,1094020150.0,1097534121.2,1106953523.6,1103604251.6,1101503105.8,1096091868.2,1097172367.2,1100773223.8,1098667250.6,1098291773.0,658048192.6,242093060.6,-197714575.2,1084517035.2,22.6,9989,f700,0000000000000000
2023-04-03,14:47:56,5589.224848,1908.826128,2452.61352,4504.989552,8065.954496,8365.271968,5402.941888,3787.13344,3517.846192,3155.568848,2700.301216,3272.322368,4871.632512,5734.48408,5860.877056,5574.817776,4876.30576,3999.676464,2944.929536,2150.45288,1616.24688,1214.357536,944.784896,727.20856,561.628448,433.018272,341.377952,240.016112,128.932832,52.20728,16.372736,4.500384,1.422608,0.0,1052009759.8,1071452864.2,1075022136.2,1092096040.6,1092400527.2,1090906510.0,1091154633.8,1092937701.4,1094074735.8,1098067626.4,1107679784.0,1104384031.8,1100577711.4,1098245670.6,1099849404.6,1096085078.4,651964140.8,1101033445.6,1096135279.6,659265852.8,-200827381.6,-203713772.0,22.6,9989,f700,0000000000000000
2023-04-03,14:47:57,5955.728076,2295.087152,3248.676704,5429.026848,8836.138288,8944.60664,5754.43144,3996.406352,3670.531392,3274.931488,2809.606496,3277.00816,4677.136384,5578.667968,5981.60264,5881.082912,5277.108496,4447.681056,3392.799904,2457.55552,1641.94768,1096.495904,821.200288,675.145856,658.33264,547.242336,341.875024,177.263184,53.406832,19.07816,16.516768,13.058704,8.703968,0.0,1057789842.4,1073785562.8,1078216445.8,1092555473.0,1093011748.8,1091167266.4,1090153483.6,1092999863.8,1095006932.2,1098737877.2,1107374192.4,1104600505.0,1101679934.4,1100228727.8,1089007733.0,1096494609.0,1102251671.4,1095685979.8,1097777922.4,-627047693.0,1091911090.0,654798516.6,22.6,9989,f700,0000000000000000
2023-04-03,14:47:58,5400.078070,1444.397664,2435.827392,4650.44248,8088.242976,8367.06856,5486.918464,3748.163472,3150.803072,2699.1356,2393.161056,2961.143552,4403.083008,5202.491008,5359.36768,5223.826176,4795.866992,4094.017488,3118.278128,2302.055072,1645.348144,1171.036528,879.12032,666.755488,533.942128,432.296928,361.819952,287.459696,209.216128,143.149408,89.259536,57.555024,42.938128,0.0,1043108534.8,1070077996.6,1076619368.8,1091777402.8,1092461863.4,1088393280.6,1090346363.4,1091958887.6,1093210521.6,1097055020.6,1107340499.4,1104679648.8,1099787757.2,1099010339.6,1097881036.8,1094815250.4,1095833676.4,1096010043.2,1097897710.8,1096885803.2,1086440712.2,653380587.8,22.6,9989,f700,0000000000000000
2023-04-03,14:47:59,5612.681205,1824.659008,2482.344896,4675.823344,8405.094528,8568.706928,5166.66016,3337.542576,3081.354,2782.667776,2441.4836,3105.526368,4774.796192,5662.737104,5769.348832,5495.036128,4839.798048,4005.490192,2992.11192,2235.810368,1736.585296,1402.363552,1233.145152,1055.104656,868.242144,674.258496,473.15376,315.008368,199.82232,112.257584,54.673888,31.292096,23.790256,0.0,1059286279.8,1069100095.6,1077100764.4,1092614230.2,1091681969.8,1089883714.0,1090439852.8,1092540679.8,1094069322.2,1098325052.2,1107652332.0,1103198400.0,1101893747.2,1099266260.4,1097627990.4,1103036805.8,1100568879.8,1099658243.8,1100354157.0,1099914394.8,645911189.8,-186880071.2,22.6,9989,f700,0000000000000000
2023-04-03,14:48:00,5692.470200,1904.931424,2533.6748,4640.170064,8224.4168,8549.651264,5615.873632,3953.983152,3563.97984,3185.627344,2818.925632,3392.50776,4906.373632,5743.571296,5904.101664,5556.41944,4700.525776,3843.549952,2985.4916,2286.064336,1745.267776,1295.458448,936.636336,670.951824,498.404928,381.982816,321.685424,269.165792,224.423952,179.65816,134.868464,111.179872,91.924144,0.0,1058239256.4,1070130292.8,1076669095.8,1092118203.2,1092799693.4,1090594664.2,1091138395.6,1092597109.4,1094671737.6,1097951711.4,1106751998.4,1103316293.2,1100472491.4,1100071735.6,1097141582.6,1097312585.4,1092978789.4,1097053592.2,1096269396.0,1099150173.4,1083880123.0,662400362.0,22.6,9989,f700,0000000000000000
2023-04-03,14:48:01,5771.318000,2253.496992,3217.093072,5329.075488,8589.44424,8780.30488,5901.658592,4124.539936,3448.949568,2864.599712,2371.49008,2940.05464,4570.29336,5490.635248,5701.080768,5510.983104,4920.342672,4076.480608,2979.397024,2139.425456,1556.565872,1174.700384,993.829024,848.370672,738.325328,602.403728,440.605792,306.577504,200.318816,122.230064,84.621664,63.193712,46.520912,0.0,1053173085.8,1074023298.4,1077914656.2,1091956589.4,1093166394.6,1089632923.6,1089461766.8,1092570028.6,1093817833.6,1097616928.6,1108189627.2,1103367383.6,1101040732.6,1098817585.4,1095770409.4,1095548824.8,1101079821.4,1097396377.4,1100738713.8,1098931406.6,-197282281.2,1094679914.4,22.6,9989,f700,0000000000000000
2023-04-03,14:48:02,5767.644263,1957.672704,2843.928032,5113.96592,8767.786528,9032.065824,5906.804192,4019.314112,3369.59624,2901.224944,2614.200048,3219.142528,4716.051952,5576.644528,5800.919728,5583.0956,4923.171872,4072.943216,3032.409664,2197.678784,1568.750608,1158.770112,967.7372,809.601584,684.363296,532.70752,354.634272,222.358704,135.880816,78.560112,65.175424,55.152144,46.18024,0.0,1058716771.2,1071914284.0,1077968979.2,1092630770.8,1093165997.4,1089334359.2,1091108780.6,1092623076.4,1094030894.0,1098765528.4,1107324808.2,1102848656.8,1101671486.8,1097377884.2,1096266723.6,1098111976.8,1100154261.4,1096428632.6,1092388375.2,1091471910.4,662639467.4,232960120.2,22.5,9989,f700,0000000000000000
2023-04-03,14:48:03,5822.823381,1492.285968,2305.677536,4755.653328,8842.21328,9205.29024,5844.883888,3979.822368,3610.105472,3248.724848,2895.680128,3505.720752,5078.84688,5913.016208,6008.229584,5661.0168,4871.378032,3967.762848,2950.171824,2177.956592,1651.117168,1265.476048,1021.033248,816.31336,651.316384,482.582416,310.11144,192.894752,130.932384,107.550096,110.942112,110.468112,102.192864,0.0,1051190379.2,1070024191.8,1076130412.8,1093169652.6,1093042032.0,1090885823.2,1091706731.6,1093058768.6,1095218991.4,1098023722.6,1107580835.6,1103663661.2,1099997030.4,1100277692.2,1097346921.0,1095508694.6,1101937621.4,1097365148.4,1095397699.4,-186707456.8,1109116791.0,643419016.2,22.5,9989,f700,0000000000000000
2023-04-03,14:48:04,5933.963637,2510.40136,3178.852592,5276.467584,8803.246672,8927.946672,5650.568256,3883.912592,3627.979488,3235.399312,2706.17168,3165.020752,4611.94648,5504.81016,5843.611712,5698.925104,5070.75136,4275.830176,3314.16192,2495.040816,1818.466608,1338.771808,1055.95632,835.16392,676.39456,520.64784,367.923696,243.086576,146.136544,80.815792,47.349168,31.660672,23.341376,0.0,1063967568.6,1072670147.0,1078471441.6,1092740246.8,1092814256.6,1091362398.4,1090657170.8,1092686187.2,1094182154.2,1097866328.0,1107560410.0,1104690210.8,1102169503.6,1099654468.2,1099061105.6,1097327354.4,1100666318.4,1098686109.2,1095344952.8,660220508.0,638454046.8,1090886949.2,22.5,9989,f700,0000000000000000
2023-04-03,14:48:05,5836.849565,2639.024848,2927.26176,4826.279104,8336.077536,8667.15176,5819.502336,4142.877104,3637.275248,3211.819488,2866.509664,3360.55976,4693.970112,5504.880768,5793.291792,5651.267776,5078.807808,4286.594768,3274.628224,2405.604736,1679.524096,1162.099904,853.332224,637.341264,514.127056,407.115072,316.30536,237.919024,171.95608,123.391088,92.224016,70.873264,58.087792,0.0,1064326190.8,1073839475.6,1075695101.4,1092162777.4,1093021995.8,1090495721.8,1090147828.2,1093815881.8,1094355468.6,1097831838.8,1107512976.8,1104326787.8,1102572271.4,1097446159.2,1097823103.4,1095984638.2,1095635618.4,1098055596.2,1086101573.0,1087485020.4,662390583.0,655784469.8,22.6,9989,f700,0000000000000000
2023-04-03,14:48:06,5769.126624,2007.373824,2346.385088,4505.934768,8486.022752,8985.847664,6005.40928,4243.93736,3701.431984,3225.36416,2815.733936,3303.588288,4688.927056,5559.433792,5915.108688,5783.912992,5165.845696,4321.780176,3251.716112,2274.056688,1388.801776,838.947808,624.49472,528.888112,552.127968,494.612112,356.340512,255.970624,193.502432,162.874624,164.087232,157.56776,143.316224,0.0,1061979667.6,1070754371.0,1075182446.2,1092583897.8,1093594210.8,1090799567.2,1090645327.8,1093075188.2,1095577241.6,1098109343.6,1107471177.4,1105247544.8,1101875441.0,1095028776.0,1089585825.6,1094732458.8,1097836260.6,1099671232.8,1090420628.0,1098657977.8,1102938329.8,1104001595.6,22.6,9989,f700,0000000000000000
2023-04-03,14:48:07,5940.110383,2376.536224,2919.97144,5107.657712,8939.595312,9138.8332,5705.370896,3864.37696,3615.851168,3376.203904,3145.435104,3834.684272,5443.951264,6147.402928,5945.040144,5516.634864,4862.187104,3998.49112,2925.546144,2093.984448,1503.806128,1076.322944,811.534912,621.36248,505.805696,408.096192,328.233968,257.751296,196.648192,151.786976,123.167712,99.495424,80.770112,0.0,1062180864.6,1073498410.2,1076644304.0,1093177672.0,1092862377.6,1091669857.2,1092449556.4,1095061781.4,1094011286.0,1098902901.2,1108435028.4,1104769032.6,1098436815.0,1097960542.8,1098208833.2,1086100943.4,1098230027.2,1096758247.6,1096021164.8,1094125806.0,1097230988.6,667337970.6,22.6,9989,f700,0000000000000000
2023-04-03,14:48:08,5865.354726,1366.658048,2400.609104,4880.355472,8805.896784,9283.089648,6311.933008,4350.505424,3398.806976,2969.379056,3062.221776,3868.407232,5387.935248,6105.830864,6022.09384,5562.053808,4725.710992,3829.806496,2874.340032,2107.40616,1529.004976,1130.243504,911.121968,757.93232,670.674688,559.70824,425.032896,291.637968,159.523392,62.607312,23.178016,11.970368,8.405984,0.0,189375317.2,1069602310.6,1077319733.6,1092669099.4,1094296503.2,1089095709.0,1092386628.2,1094552524.8,1095655865.4,1099849194.4,1105892792.0,1103774504.8,1099761168.0,1098560684.0,1096962844.8,1094249318.6,1101539589.0,1096477248.4,1101229574.6,238239829.0,-626217263.8,651334145.8,22.6,9989,f700,0000000000000000
2023-04-03,14:48:09,5381.463291,3171.734672,3812.303952,6005.872848,9752.441408,9870.506048,6360.067184,4375.494624,3916.788624,4151.458736,5079.504976,4784.348528,3265.98936,2746.693648,3226.461184,2694.4584,1150.685536,960.411024,2123.634832,2451.843744,1945.038176,1430.01504,906.774192,560.20576,390.309616,281.675952,234.304768,181.914736,124.505856,76.582912,43.418592,27.967728,22.53192,0.0,1067889017.4,1074314339.4,1080668207.2,1093574343.8,1094610116.4,1092571812.8,1093132772.2,1095251251.2,1097514160.2,1099671677.4,-1052224489.6,1102774075.8,1101635553.0,1098777901.2,1096429233.4,1096757723.4,1083799341.6,1096315133.2,1094324557.4,233375268.0,1076385166.0,-198841383.8,22.6,9989,f700,0000000000000000
2023-04-03,14:48:10,4866.064909,2115.742608,2603.178608,4736.398144,8515.401168,8762.19512,5476.7792,3642.513824,3259.398528,3409.754304,4093.581104,3969.344384,3037.044192,2772.697872,3176.30552,2928.67744,2029.813872,1865.349568,2435.284416,2396.51304,1749.035504,1227.576448,832.136096,614.755504,575.434736,507.973968,412.373248,306.911808,191.589664,109.593072,64.027376,39.658208,31.088816,0.0,1062421961.4,1070736986.2,1076520134.6,1092640687.8,1092586218.8,1090548114.4,1092119220.8,1093162574.4,1094329821.6,1096927828.8,-216199671.6,1104272039.2,1100948634.4,1098261321.8,1094437504.0,1094506113.4,1098195399.6,1098709168.2,1098791145.0,660371049.0,1090293967.6,659772066.6,22.6,9989,f700,0000000000000000
2023-04-03,14:48:11,5167.302013,1530.950048,2007.836496,4276.903808,8338.152544,8957.536912,6135.056928,4424.027344,3824.447952,3607.616656,3773.533104,3790.017424,3657.069488,3769.904736,4128.523536,3719.892192,2544.010784,2082.297312,2334.75176,2214.963552,1722.932544,1339.706096,1065.284224,882.958896,792.730208,651.40048,458.969728,298.058032,168.665376,86.91696,53.784208,37.93288,32.015872,0.0,1057317680.4,1068335774.4,1074866323.8,1092352513.0,1093602460.8,1090840574.4,1090534566.8,1092959817.6,1094914123.0,1100114896.2,1083355995.4,1102914984.4,1101164630.6,1098722481.2,1094218011.0,1101140956.2,1098675827.6,1102780137.6,1092850035.4,661832931.4,1089741278.0,662241682.0,22.6,9989,f700,0000000000000000
2023-04-03,14:48:12,5259.569392,2224.41888,2942.184768,5161.821392,8883.328704,8981.868752,5457.441408,3550.215136,3260.189744,3392.25816,3946.420464,4080.869136,3795.6044,3752.475008,3951.480768,3585.1936,2653.613376,2288.571216,2490.067136,2339.65264,1837.327264,1452.37944,1184.808944,923.13992,667.372224,459.598848,299.819776,196.897136,150.830944,111.12168,77.76936,54.370048,40.923712,0.0,1062889849.0,1071893609.6,1078311933.8,1093082980.4,1092340045.0,1090969620.2,1091240608.0,1095058834.4,1094469159.0,1098292520.2,1074545814.2,1103813537.0,1101162542.2,1097708572.8,1098555110.0,1103152685.4,1092247239.4,1094267678.4,1098174040.8,1098174161.2,1077048986.4,657876526.8,22.6,9989,f700,0000000000000000
2023-04-03,14:48:13,5159.941505,2057.650288,2502.996288,4578.942912,8285.489744,8681.396096,5766.662112,4033.377296,3481.54184,3310.070512,3518.963232,3807.459664,4175.559376,4364.898288,4375.475872,3910.806448,2970.889984,2474.116848,2420.487248,2151.674368,1667.67824,1236.203168,857.249088,549.037312,330.544784,244.077984,177.47192,127.88392,132.209936,131.827104,124.659072,111.763136,93.139312,0.0,1058107155.2,1072135954.0,1074571730.0,1092246734.0,1093016397.0,1090180687.0,1091639106.6,1092878850.8,1094034722.4,1098110899.6,1097244671.0,1102593783.6,1100179555.8,1095627636.6,1099634041.4,1093754152.4,-200836045.8,236224818.4,1097836486.6,652458428.2,1104610047.2,654768687.6,22.6,9989,f700,0000000000000000
2023-04-03,14:48:14,5205.997888,2045.271968,2637.938496,4664.985248,8126.412016,8538.403328,5900.958688,4276.320608,3664.48848,3371.261712,3396.640432,3555.67784,3848.37368,4115.907568,4358.278816,4029.786864,3130.431248,2654.243744,2601.22408,2280.784912,1692.926032,1237.856048,915.574928,679.477728,529.564464,380.380704,231.926544,131.960784,80.483456,63.764768,75.645296,79.015728,73.876064,0.0,1060223673.8,1071275273.2,1076259224.0,1091712943.2,1093251259.0,1089914459.8,1090125697.6,1092416669.2,1094638787.2,1098323847.8,1097226216.2,1103507937.2,1101799968.6,1097493710.8,1096592915.2,1096886741.0,1096701850.2,1096292307.0,1096837513.6,-620954979.6,1107195201.2,654602304.8,22.6,9989,f700,0000000000000000
2023-04-03,14:48:15,5339.851510,1872.552832,2801.44512,5119.65,8827.167184,9053.550192,5798.799312,3948.933504,3503.952192,3274.879344,3261.714496,3530.548192,4081.380032,4406.001952,4504.41416,4176.125824,3421.137008,2901.757808,2617.988384,2175.790016,1575.16304,1146.113856,888.6424,698.839104,576.703888,450.154128,319.189776,213.10936,131.91288,76.136128,46.850784,37.021264,31.343152,0.0,1055253925.0,1073163659.8,1077158725.8,1092872742.0,1092817665.0,1090433510.4,1089734394.8,1093366236.2,1093895578.2,1098213111.0,1100268200.4,1103555913.4,1100113095.0,1095427557.4,1098386997.2,1095047520.4,1098311334.4,1099530638.4,1089210505.0,1098176756.2,-202515776.6,217951030.8,22.6,9989,f700,0000000000000000
2023-04-03,14:48:16,5079.484816,1254.909856,1812.978624,4053.452288,7975.548048,8452.898144,5485.502736,3815.59272,3443.168304,3215.0728,3131.306592,3403.41216,4031.389792,4465.322272,4705.209968,4393.250784,3529.444928,2957.354304,2676.979056,2246.420048,1665.677568,1196.595088,839.17272,607.251872,500.832576,403.242864,314.482736,237.453824,172.15616,123.573856,91.706912,70.397456,59.645456,0.0,624580722.6,1065654773.8,1072963110.6,1092164466.0,1092375073.6,1090468308.8,1089207899.0,1092668526.6,1094640092.0,1097116244.4,1100559537.4,1102500385.4,1101011118.2,1097755539.0,1097571835.4,1091662234.4,1096748415.8,1097662382.6,1090773411.0,1095466755.8,656024998.4,651828177.2,22.6,9968,f700,0000000000000000
2023-04-03,14:48:17,5668.361275,1097.356848,2235.68328,4584.307328,8143.229296,8432.973536,5453.53984,3860.097712,3652.64624,3542.906,3530.877296,3974.327888,4873.25776,5340.472112,5375.970992,4965.417184,4108.810592,3387.547808,2801.6292,2244.535552,1716.266896,1374.13896,1218.151856,1103.413568,1029.924208,889.685152,682.696368,483.961872,293.481696,160.970096,86.427136,49.076128,38.473232,0.0,190124425.0,1067622647.4,1076847445.4,1092025559.0,1092378061.2,1090858509.0,1091720165.0,1093438711.4,1094679633.4,1098678899.2,1102666307.2,1104243992.0,1100679697.2,1098084555.4,1100606851.6,1099017562.4,1102897556.2,1108134528.0,1099750163.0,1104102140.4,229450805.4,1092020808.2,22.5,10000,f700,0000000000000000
2023-04-03,14:48:18,5971.891402,1954.605472,2608.526368,4903.88448,8840.67968,9122.74472,5750.078032,3919.810496,3631.940768,3377.918848,3157.745024,3872.079632,5520.923728,6317.79424,6262.691408,5545.80976,4167.148784,3221.09648,2707.653024,2263.528032,1888.721264,1552.033392,1253.464432,1012.833664,830.141072,633.798224,423.805088,273.183056,181.932112,130.01256,117.424432,106.25416,96.501744,0.0,1060763337.0,1070864862.2,1077090976.8,1093084761.8,1093015349.6,1091482252.4,1091926647.4,1094320256.0,1095533677.2,1101505506.6,1104639801.4,1103013862.2,1100694378.4,1101985679.8,1096896771.0,1099637505.4,1103126582.4,1100899901.2,1096220697.0,648983234.4,1106221076.0,-199047819.6,22.6,9989,f700,0000000000000000
2023-04-03,14:48:19,5933.601202,2275.712224,2724.03432,4971.752832,9018.867776,9444.863664,6249.73984,4381.850432,3841.194976,3485.157024,3313.736624,3794.325104,4926.922464,5547.26944,5655.365728,5193.097552,4160.464944,3366.746096,2811.94112,2254.02664,1693.002976,1233.384496,875.171472,648.393184,553.049632,499.732128,488.440624,448.71344,380.550544,306.199376,225.659968,168.252592,133.97728,0.0,1063924979.8,1071464549.0,1076870378.4,1093096310.8,1093744490.0,1090757580.6,1091918280.4,1093429021.0,1095228709.8,1098530880.4,1104044485.4,1103474878.2,1101061037.6,1099606529.8,1096201335.6,1095832052.2,1094160272.0,1102711861.6,1100270872.6,1110001718.2,1095129326.0,1096957472.0,22.6,9989,f700,0000000000000000
2023-04-03,14:48:20,6064.245478,3001.682912,3433.97056,5398.73896,8895.988672,8970.28008,5621.614352,3853.668416,3666.442432,3496.477344,3343.77304,3862.54384,5052.790144,5704.287104,5817.03496,5496.371296,4742.295504,3939.848144,3089.02944,2341.27144,1696.574192,1220.525872,913.126416,724.437536,654.459248,572.990976,480.032736,378.497248,268.384496,183.38456,123.497408,83.90832,64.617328,0.0,1067189377.0,1074152495.2,1078693470.6,1092920922.8,1092767883.6,1091530426.4,1091869175.4,1094124106.2,1095493115.6,1098542748.6,1106446720.0,1103903114.8,1101371636.0,1099515051.2,1097116965.0,1095953857.0,1099965263.0,1098392844.0,1102568954.2,1100055878.8,1088521783.2,1084123722.6,22.6,9989,f700,0000000000000000
2023-04-03,14:48:21,6029.772013,2612.526176,3451.279584,5578.041312,8992.811328,9131.20352,5993.219232,4113.262064,3491.332512,3005.795904,2656.652192,3309.621632,4964.704496,5903.419136,6125.765328,5837.064448,5037.316992,4112.466352,3062.51304,2227.164256,1606.419968,1179.5804,946.645552,782.668384,687.649008,572.19016,436.29184,306.252864,182.073216,98.338576,50.58312,21.499616,10.908064,0.0,1062776526.2,1074388443.4,1078918073.4,1092607807.4,1093382159.0,1090229535.4,1091120284.4,1093193564.2,1095135376.0,1098928040.6,1108068366.8,1103343568.6,1101682242.6,1098031662.6,1096916551.4,1098004326.6,1098689926.0,1099819312.4,1101867945.2,663487327.6,1091849963.6,-194391066.6,22.6,9989,f700,0000000000000000
2023-04-03,14:48:22,5964.964122,2518.472,2958.732416,5078.59112,8878.047856,9236.271872,6153.2624,4366.486384,3875.943552,3486.306496,3197.57544,3737.05616,5104.74824,5860.468064,6004.21504,5635.27216,4753.640288,3838.339408,2889.36944,2141.397808,1594.424432,1159.027632,835.207536,587.750192,416.6556,297.257104,229.55464,175.171088,139.841344,117.373504,95.245952,77.720784,64.798032,0.0,1064442711.0,1072941799.4,1076940701.2,1092832562.4,1093795489.6,1091300377.0,1091920962.8,1094041126.0,1094996049.0,1099398920.4,1106595734.2,1102078288.0,1100483855.2,1098587894.0,1096839490.2,1094308489.0,658124996.4,1097154407.6,1090235069.6,240867220.2,1100622670.8,230689239.0,22.6,9978,f700,0000000000000000
2023-04-03,14:48:23,5444.416560,2197.463056,2736.863648,4863.76728,8578.173344,8777.321488,5461.211136,3643.053712,3322.849264,3008.497312,2699.99776,3157.81928,4381.9624,5109.178512,5339.468064,5015.16064,4136.256496,3409.912688,2836.128912,2260.126752,1681.906096,1226.344624,893.442464,670.797184,558.408784,443.821104,327.034112,211.836704,98.228848,36.000784,16.621088,11.011424,8.421424,0.0,1064153242.8,1070355045.0,1077702955.0,1092710235.6,1092380181.8,1090365116.4,1089828229.2,1092181852.6,1094563002.8,1099028735.6,1104245748.2,1102919480.0,1102096005.6,1098326334.6,1095722070.2,1098094073.2,1094283292.8,1096646768.0,1098549682.4,223550201.2,-198424386.2,-1052314856.6,22.5,9989,f700,0000000000000000
2023-04-03,14:48:24,5779.316487,1656.624576,2562.42168,4994.075776,8951.58672,9237.234368,5851.018352,3982.089888,3630.449024,3307.271088,3012.555856,3614.3064,5112.522752,5931.935936,6072.545696,5564.75976,4408.57784,3456.577632,2708.758544,2068.579248,1536.039056,1135.856864,868.032512,694.002016,613.765392,529.835424,442.212048,318.430912,158.492032,46.296272,2.210128,0.0,0.0,0.0,1052228564.0,1070331943.4,1077204766.4,1093178717.8,1093084202.4,1090953360.4,1091422574.8,1093131275.6,1094930619.4,1099962980.8,1104655948.0,1103428064.4,1099990872.4,1097855876.8,1098350330.0,1095401409.4,1081685311.8,1106402542.4,1095556334.0,215136904.2,-639661431.8,229348944.0,22.7,9989,f700,0000000000000000
2023-04-03,14:48:25,5582.550157,2599.884112,3204.446096,5256.732128,8756.742,8878.899408,5623.204592,3882.493264,3656.765376,3245.660064,2649.177392,3039.924016,4417.899712,5240.517488,5507.777248,5213.18496,4356.740192,3561.61128,2827.797952,2169.900848,1587.920256,1115.412816,752.378704,506.838304,378.791728,285.139728,225.882304,162.913936,96.234624,50.767424,38.589424,30.575136,24.349296,0.0,1063865195.2,1072829983.4,1078198288.0,1092700276.2,1092819426.8,1091141045.2,1091219879.0,1089397227.8,1095399070.4,1098868098.4,1105363975.4,1103189555.4,1100589440.0,1098448832.2,1096264881.0,1090631381.4,1092139347.2,1093155907.8,1097977548.0,-198152177.8,235945925.2,656356074.0,22.6,9989,f700,0000000000000000
2023-04-03,14:48:26,5719.827016,1123.846016,1736.692848,4025.373536,7989.888576,8579.603808,5794.520208,4106.4376,3515.356544,3000.863728,2562.959232,3137.26016,4723.766496,5735.581248,6172.704192,6227.244928,5899.202736,5032.817376,3628.089168,2462.434032,1535.852336,948.700592,700.978784,563.660864,536.746832,485.711488,410.554832,326.68712,234.108368,158.257504,99.13448,62.196624,47.443904,0.0,1042311392.8,1067430903.6,1073544657.8,1092024629.2,1092970998.4,1089912648.6,1090475592.6,1092936360.2,1094976239.2,1098110982.8,1108655138.2,1105758399.2,1101803691.8,1098058039.0,1093461802.0,1093874255.2,1097433970.2,1098679312.2,1098284706.2,1103457424.8,659482755.4,-654850281.2,22.5,9989,f700,0000000000000000
2023-04-03,14:48:27,5854.046855,1960.07288,2555.339776,4838.233296,8808.753216,9071.607616,5626.795696,3752.945072,3450.054688,3103.467232,2713.182768,3533.685456,5564.975104,6421.016016,6101.808784,5666.149216,5114.037312,4213.29848,2963.933008,2017.980448,1375.441008,953.189536,751.226032,644.124256,631.884128,563.901344,440.17592,324.672576,217.391344,138.567232,88.20024,58.64,49.572928,0.0,1055195618.6,1072248021.4,1075263642.4,1093174534.6,1092776168.0,1091171501.8,1092454755.4,1093466369.6,1094830045.0,1098945916.0,1109951874.4,1103375638.0,1100458202.2,1097916707.6,1092251827.4,1093965246.8,1102570224.2,1097548877.2,1094321916.4,1105992304.4,-191536529.6,1084802086.0,22.5,9989,f700,0000000000000000
2023-04-03,14:48:28,6047.330960,2351.519184,3298.026416,5561.30488,9141.354304,9262.898048,5925.935936,4002.138032,3491.503952,2955.917776,2395.379424,3114.66104,5113.762304,6189.728816,6342.560544,6068.683984,5368.100496,4376.859376,3094.96064,2161.87696,1577.60816,1166.325664,928.029584,731.660736,577.219184,439.743648,319.234064,233.62136,182.905536,147.470016,127.3148,108.990496,92.497072,0.0,1059950269.6,1073388625.0,1078954510.6,1092956737.6,1093249613.4,1090801767.8,1090115573.8,1093403877.8,1094995714.2,1098627628.6,1109487145.0,1102922861.2,1101771034.6,1097905294.6,1096812417.0,1098079862.6,1097009491.2,1096199671.6,1098694315.6,1092552271.0,669977684.6,656367239.2,22.6,9989,f700,0000000000000000
2023-04-03,14:48:29,5705.969525,1782.166768,2648.143552,4938.384176,8652.888672,8875.582416,5606.465424,3778.954144,3393.049072,2968.452192,2505.163568,3294.88496,5337.6164,6193.14736,5861.47832,5439.889648,4928.382032,4073.877984,2876.377584,2003.081056,1453.988256,1091.254272,914.879168,760.708448,628.742272,485.824272,331.95456,210.815808,122.408112,66.983056,44.54064,25.428208,13.33664,0.0,1061980581.6,1067351470.8,1079470327.2,1092599719.8,1092777573.0,1090608572.4,1092038512.6,1092435247.6,1094367356.0,1097725997.0,1109841665.2,1103389234.6,1100048194.4,1098317452.2,1096277409.6,1095834446.2,1098332437.4,1098333113.8,1099016030.8,-207615927.0,646454341.2,1104754975.2,22.6,9989,f700,0000000000000000
2023-04-03,14:48:30,5444.331580,1347.363568,2123.60608,4297.770112,7869.855472,8245.583008,5424.952048,3695.201616,3056.331792,2457.248688,1897.952752,2615.800736,4610.79248,5668.015728,5787.469728,5716.957232,5456.477632,4651.843952,3303.055856,2264.086848,1534.93704,1084.75744,913.548064,760.659552,626.09184,485.374016,338.506096,239.434864,188.160352,158.749392,151.202,137.519296,117.701264,0.0,1032947333.6,1068435017.6,1075520242.4,1091712223.8,1092313907.2,1088032645.6,1088938284.8,1091453970.4,1093558267.4,1098065509.8,1109496532.6,1104692359.8,1100999815.4,1097265897.0,1096487285.2,1099805968.4,1095575492.4,1100919361.6,1095847085.8,665790773.8,1103282048.2,1104360034.6,22.6,9989,f700,0000000000000000
2023-04-03,14:48:31,5919.841145,2433.301056,3082.06504,5216.045696,8835.242976,9034.676752,5814.346288,3979.16568,3529.135152,2993.061968,2370.946096,3046.322416,5019.190912,6017.19072,6040.322272,5777.442384,5228.550496,4348.681696,3137.835008,2244.123728,1667.5476,1230.761104,933.764128,710.750336,561.719792,438.134832,339.99544,252.431808,175.443936,118.947328,82.942048,57.373632,42.242096,0.0,1060089726.8,1073769130.4,1076979996.0,1092834838.8,1093136845.6,1090789317.0,1090708608.2,1092659433.4,1094096808.0,1098276435.2,1109537532.6,1104046814.4,1100924012.2,1100474685.4,1096932692.8,1096840702.8,1097088498.2,1098765133.0,1098507307.4,1093043246.4,1090106453.0,657662429.2,22.6,9989,f700,0000000000000000
2023-04-03,14:48:32,5563.025724,1658.780464,2326.90008,4628.486128,8563.538176,8879.301568,5575.77568,3685.261968,3207.759808,2650.45136,2013.33672,2757.669872,4883.450976,5917.02256,5858.38496,5574.10752,5064.189168,4206.488576,3001.005232,2101.556032,1508.141088,1087.169568,838.64128,666.965312,572.141584,477.03408,381.642784,297.657152,225.0772,169.646272,131.364384,99.464032,73.945216,0.0,1059309639.0,1068222510.2,1076829598.6,1092730609.0,1092537767.2,1089782281.0,1088962840.8,1092156526.6,1093476219.6,1097217704.2,1109900327.2,1103136488.8,1101505376.2,1098074933.6,1096234216.2,1096151840.8,1098610410.2,1097464922.8,1100657718.4,1095008776.8,1092019414.4,1102206236.4,22.6,9989,f700,0000000000000000
2023-04-03,14:48:33,5702.621441,2206.561568,2788.903424,4867.713872,8442.991888,8615.354688,5384.801072,3572.62696,3178.832416,2759.911824,2315.865184,3023.872752,4883.934176,5914.355568,6115.136224,5929.423536,5357.2164,4415.461712,3104.15864,2124.512576,1476.523152,1034.228464,797.628608,645.383248,577.492304,510.247232,443.648048,350.059248,229.48088,126.8556,42.183424,6.578368,0.0,0.0,1062989255.4,1071183965.8,1077346194.4,1092448777.0,1092208462.0,1090112592.6,1090086795.8,1092836026.4,1094921725.2,1098493808.4,1109078718.6,1103247863.4,1101570107.2,1096526737.2,1096649999.2,1095345323.2,1094411596.4,1097582931.2,1102680749.4,1101063057.6,-633790452.4,231594106.4,22.6,9989,f700,0000000000000000
2023-04-03,14:48:34,5696.915275,1793.458448,2713.704096,5057.723824,8825.517376,9078.450784,5816.522656,3937.980176,3442.822992,2846.873296,2150.130496,2851.636384,4951.39072,6028.624608,6083.337696,5843.791312,5309.985648,4337.497952,2926.32832,1923.050192,1327.663648,948.094464,784.342448,628.62624,480.945808,365.918144,283.543248,201.614992,120.13336,59.120864,22.213872,9.600336,5.209728,0.0,1056566400.8,1071741952.0,1077629068.8,1092862375.6,1093126378.4,1090691754.8,1089388474.6,1092656955.0,1093716403.4,1097829442.8,1109841745.4,1103898528.2,1100452855.4,1094733068.0,1097293920.6,1098761760.8,222466039.4,1101121009.4,1096389984.6,-204836109.6,228582008.0,1086902952.2,22.6,9989,f700,0000000000000000
2023-04-03,14:48:35,5566.285218,2350.851168,2781.818512,4827.562352,8488.083792,8710.916112,5496.059376,3685.19624,3278.32632,2811.644928,2285.1524,2943.537696,4786.80088,5700.838576,5685.650288,5424.888576,4918.55264,4141.598384,3094.025824,2251.45512,1613.886448,1112.88896,748.462672,498.3076,362.423744,280.879504,253.67488,204.955712,134.722064,86.507696,60.312656,40.582368,27.316832,0.0,1062201772.4,1073377366.4,1075284093.8,1092636467.4,1092573285.4,1089906439.4,1090712552.6,1091161744.6,1094120260.0,1097836349.0,1108929131.2,1102624805.8,1101902342.6,1097533690.2,1096593596.6,1093629738.6,211909941.2,1102065351.8,1100014025.2,-622071445.6,1104711651.0,224452378.8,22.7,9989,f700,0000000000000000
2023-04-03,14:48:36,5398.714515,1648.006976,2472.734016,4610.862256,8062.391408,8256.922752,5194.455472,3398.247024,2868.296624,2464.875008,2187.982256,3066.068896,5099.135152,5995.799904,5756.062592,5371.342672,4841.638864,3992.922656,2825.193744,1987.362816,1479.42976,1130.710304,941.204256,766.3664,606.1968,458.868368,324.381072,219.892848,145.40368,93.200752,63.28576,50.191152,42.38376,0.0,1053642370.6,1069754193.4,1076496784.6,1091906788.8,1091759955.4,1087751122.2,1090752670.6,1092589871.2,1093732298.2,1097793806.6,1109456064.2,1103413730.8,1099869368.4,1098445687.0,1096990201.6,1098284299.4,1097619342.4,1097446420.0,1095786584.6,1090490807.2,663802737.4,653584498.0,22.6,9989,f700,0000000000000000
2023-04-03,14:48:37,5291.129589,1642.385616,2444.681696,4448.134672,7652.745024,7841.337408,5013.91152,3392.065328,2975.79824,2431.824368,1760.143376,2406.898528,4372.089936,5449.930368,5640.420512,5548.926752,5175.44912,4365.485936,3119.037056,2175.58816,1535.139376,1117.10144,921.474368,791.30512,726.593728,620.859136,474.10136,330.34,189.575008,81.999536,12.122512,0.608224,0.0,0.0,1054487669.6,1070451924.8,1076051386.0,1091385316.6,1091653083.0,1088741383.8,1087384701.8,1090784293.2,1093299471.0,1097306458.0,1109119644.6,1104151942.0,1100608006.2,1098374454.6,1095908314.4,1097194410.6,1102830750.8,1096514164.2,1101379698.2,1100956210.2,-1047598764.8,1089697073.8,22.6,9989,f700,0000000000000000
2023-04-03,14:48:38,5390.858235,1893.99456,2816.767376,4822.759968,7911.971776,7945.914256,4924.5876,3214.615088,2815.996048,2414.520704,2010.188752,2780.763568,4726.245504,5662.76192,5590.312896,5334.615632,4895.669232,4161.272224,3131.424464,2341.100688,1790.300464,1361.902368,1055.906352,808.154272,618.646208,455.623376,319.08584,203.361664,108.450912,52.515984,43.400208,40.901856,37.257536,0.0,1059420660.4,1070883347.2,1078052740.6,1091547085.6,1091289003.0,1087983570.0,1089396343.6,1091783499.2,1093621745.2,1097064476.2,1109273945.6,1104047129.2,1101148395.0,1100277886.2,1099120849.4,1096671110.6,1093128204.2,1098544754.0,1097882294.6,-198281670.6,667235869.4,-644987984.8,22.6,9989,f700,0000000000000000
2023-04-03,14:48:39,5189.602394,1617.104448,2194.191792,4100.65152,7336.483008,7531.919136,4686.959184,3112.369728,2808.150784,2470.245168,2098.652704,2880.156784,4814.757808,5752.513664,5693.424896,5476.508,5101.762208,4325.94096,3149.044144,2240.49832,1600.303936,1093.793776,720.967824,449.858848,280.466848,198.610144,204.288688,217.08448,236.99752,236.441488,215.416416,188.07408,154.414544,0.0,1059514934.0,1067208688.2,1075923213.6,1091162505.4,1090928233.6,1088243892.0,1090057077.8,1092127498.0,1093196849.8,1097129882.4,1109555904.8,1103287518.0,1100816770.4,1099191844.6,1095190983.2,1094964749.6,1081437581.4,657812813.2,1098054625.6,1102121989.2,1102972108.8,1102325198.6,22.5,9989,f700,0000000000000000
2023-04-03,14:48:40,5770.836919,1811.405952,2273.08816,4297.457856,7884.514944,8312.990336,5582.88448,3984.243952,3517.068752,3082.803216,2681.447408,3336.050736,5046.6128,5996.7752,6186.537984,5964.621584,5331.026272,4404.152976,3184.001904,2246.935472,1592.953568,1163.798992,959.471648,812.130144,721.774448,600.002832,446.815184,322.536768,227.167616,157.418864,113.290496,91.41016,75.874448,0.0,1056300438.0,1071769075.4,1073273873.2,1091847983.6,1092750221.2,1090614070.0,1090909633.6,1093732781.0,1094773416.4,1098181044.0,1108650935.8,1103788104.4,1101806450.0,1098159105.0,1097262688.0,1099108738.4,1096671108.8,1099554149.0,1098344996.8,1103538380.6,232988147.8,1095043530.0,22.6,9989,f700,0000000000000000
2023-04-03,14:48:41,5839.888927,1799.888352,2442.4812,4720.558832,8634.120896,9041.473632,5942.617968,4117.214208,3565.26304,2950.353072,2272.484112,2889.943744,4802.73208,5875.024224,6106.820704,6011.04864,5587.707808,4685.001072,3302.928176,2247.818416,1519.671968,1033.480192,789.24312,627.470576,548.162672,477.218544,414.638176,342.279488,260.142464,187.604416,138.608896,104.222144,80.531376,0.0,1054619419.0,1072064103.0,1074653076.4,1092766824.6,1093193664.0,1090061755.0,1090400189.4,1091855988.2,1094105365.0,1097474655.4,1109607121.4,1106329474.0,1100430720.6,1098561341.4,1097305667.4,1092052644.0,1098880470.4,1097353342.4,1100208824.2,1105517781.6,233329814.2,1095069206.6,22.7,9989,f700,0000000000000000
2023-04-03,14:48:42,6012.093368,2122.953168,2860.700496,5033.118752,8640.208208,8936.26152,5921.2792,4158.849024,3648.971824,3270.437056,3023.244576,3780.258928,5541.479792,6400.053424,6355.979584,5942.760256,5160.395808,4172.842384,2980.100592,2112.63344,1570.44128,1169.535968,909.917664,698.704512,535.896592,405.702624,308.12256,219.146112,138.773248,83.878,53.582448,37.264848,28.79424,0.0,1060612565.8,1071991393.6,1077623841.0,1092478400.2,1093216964.6,1090855598.4,1091722890.4,1095297529.2,1094346080.8,1098828870.4,1108909144.2,1103118961.4,1101403805.2,1097715111.2,1097640012.4,1097825262.4,1091664836.8,1098797400.6,1095613394.2,1094451954.8,235152544.2,1077989991.6,22.6,9989,f700,0000000000000000
2023-04-03,14:48:43,5706.065544,1806.037696,2590.635696,4762.179104,8320.668064,8539.028704,5417.26152,3645.786336,3224.603072,2856.853664,2542.537792,3295.960496,5117.121584,6047.906256,6088.314544,5751.90352,5038.673728,4097.959808,2929.762496,2124.590544,1682.444528,1330.015632,1067.304,821.383824,592.25512,441.913008,370.357456,294.202608,213.44848,144.422912,87.12592,54.390592,38.380608,0.0,1059575076.8,1069679440.2,1077586306.0,1092236741.8,1092253093.8,1090345929.0,1090032544.4,1094506365.0,1094498169.2,1098159396.4,1108984015.4,1103397672.4,1100791232.2,1097584853.6,1102629129.6,1093278759.0,1096229662.2,1097553432.6,1101968251.6,1096185783.2,658723735.8,228512926.8,22.6,10000,f700,0000000000000000
2023-04-03,14:48:44,5774.244280,1732.615888,2485.510016,4731.666208,8471.084768,8741.36152,5542.4956,3673.46352,3134.264896,2828.026176,2754.747808,3577.421344,5296.046784,6102.660064,5997.261328,5661.756256,5096.14472,4215.947952,3021.165584,2155.921264,1620.215136,1264.577808,1089.009184,911.347408,731.592512,552.604464,374.383232,244.12704,161.835872,103.7708,69.931808,44.95152,28.978448,0.0,1055939467.0,1070709306.0,1076382311.2,1092511695.8,1092295327.2,1089744846.4,1090388214.8,1095822551.2,1094041662.0,1097682358.6,1109244515.6,1102854054.2,1101075557.2,1099449903.4,1096171026.6,1102263334.4,1099114553.6,1096467824.8,1102352635.8,652498695.0,660552976.8,1083702073.4,22.6,9989,f700,0000000000000000
2023-04-03,14:48:45,5818.865263,2192.4832,2727.17744,4855.198736,8576.546576,8829.410352,5613.790032,3786.830912,3348.533152,2959.528272,2619.816064,3340.373088,5121.199216,6099.622848,6275.644928,5991.486624,5247.148528,4253.778224,3011.375776,2087.76968,1482.960176,1063.914768,830.63344,649.101056,519.31752,416.10368,339.459536,271.753424,212.985376,163.4124,123.034528,91.454656,71.104032,0.0,1064242004.8,1070284014.2,1077641233.0,1092625573.4,1092694181.8,1090529153.6,1090915905.4,1094152681.0,1094476910.6,1098424027.6,1108868517.8,1103573151.2,1101271168.0,1096832576.2,1097302489.0,1096411371.6,1092941019.2,1098177545.6,1098727087.2,1094742447.8,663725724.0,1097948018.2,22.5,9989,f700,0000000000000000
2023-04-03,14:48:46,5833.548434,2520.833792,3160.833552,5153.50264,8498.841008,8623.925392,5528.756928,3797.671728,3430.670208,2991.499504,2480.15976,3182.575536,5098.746288,6012.7,5924.436336,5616.571184,5089.104976,4232.789312,3047.62392,2172.877248,1608.548976,1232.614656,1045.073904,885.141088,752.816048,582.610656,374.524864,202.155088,70.292128,15.845728,3.032496,0.0,0.0,0.0,1064196901.6,1073296379.2,1078138013.2,1092295932.8,1092589968.2,1090682312.6,1091199357.0,1092477823.8,1094945434.4,1097695099.0,1109380182.8,1103332503.8,1101027427.4,1099270436.4,1097575974.8,1098414796.0,1101447355.6,1099503108.2,1098419433.4,-621031948.6,223447775.4,217051805.2,22.6,9989,f700,0000000000000000
2023-04-03,14:48:47,5592.659605,2107.841008,2847.559664,4890.82032,8237.62256,8370.357616,5289.025584,3468.434672,2908.585648,2512.42944,2279.966448,3132.317776,5069.483504,6109.127344,6251.248928,5964.496976,5248.870896,4241.849264,2943.43184,1983.809472,1362.982368,978.01448,828.905744,712.576384,629.026448,501.46328,329.886944,188.49016,77.272992,14.78376,1.87216,0.0,0.0,0.0,1058288737.0,1073062049.0,1076422170.6,1092124703.0,1092005246.0,1088192881.4,1090352841.6,1093385270.4,1094457701.0,1099153502.4,1109011456.6,1102696155.6,1102020122.0,1093695929.8,1096445772.6,1098346749.8,1095620793.4,1096242924.0,1098806628.8,-199697662.6,-634690992.0,653953278.0,22.6,9989,f700,0000000000000000
2023-04-03,14:48:48,5535.681069,1396.296864,2244.492704,4469.76392,8072.110736,8349.793552,5302.812208,3593.786128,3222.714704,2832.82392,2424.11408,3061.461712,4744.86728,5749.61192,6075.695904,5949.047264,5369.666304,4547.915184,3483.793456,2533.495168,1697.02024,1039.525056,561.00968,292.32536,233.472112,214.3192,234.86664,230.164544,200.212912,172.493376,147.005936,124.21904,104.835568,0.0,616544981.2,1069339900.6,1075255509.8,1092093697.4,1092107194.2,1090001011.8,1089704068.4,1093094470.8,1094957561.8,1097848830.6,1108972608.2,1103957946.0,1103204900.0,1099234285.6,1092087409.8,1087310500.2,653285281.0,1098074190.8,1094283386.6,664058470.8,1097423789.8,1099666349.8,22.6,9989,f700,0000000000000000
2023-04-03,14:48:49,5431.625451,2001.246896,2401.258224,4289.98784,7667.436128,7839.87256,4807.296976,3071.661568,2632.966752,2370.398336,2283.955904,3222.923488,5187.30088,6167.356256,6163.089056,5788.503904,5043.602048,4083.410544,2907.929984,2043.201776,1489.226,1124.106272,947.842592,806.935648,701.38536,578.5164,438.328896,321.196704,227.119824,150.32584,90.814752,56.809808,47.15616,0.0,1061472052.2,1070317719.8,1075056898.8,1091670236.2,1091099050.0,1087563155.8,1091103889.2,1093349511.8,1094845494.2,1099183896.2,1108989548.8,1102718840.4,1100889075.2,1098156622.8,1093929170.4,1101136367.8,1098530077.8,1097281769.8,1099709440.0,1105484259.6,236434787.0,-620322323.0,22.5,9989,f700,0000000000000000
2023-04-03,14:48:50,5666.625034,2088.925984,2614.607904,4538.720512,7861.263664,8011.199616,4988.528224,3324.057232,3017.785936,2734.710944,2474.832416,3233.36704,5010.314944,6016.581248,6252.166304,6048.285456,5404.938576,4465.71064,3230.601216,2284.246624,1626.647024,1197.4092,996.53312,828.947088,694.65112,551.172512,398.511248,282.23976,202.358032,137.90624,88.884416,59.896304,41.922064,0.0,1060486549.4,1071574152.2,1075593473.6,1091859211.0,1091474881.4,1089518213.0,1090487487.0,1093670047.8,1094711253.4,1098389342.2,1108978565.2,1104132769.0,1101452681.8,1099324283.6,1091336093.6,1103196987.2,1097590689.0,1095645754.4,1103110420.4,1095444564.0,657774044.8,658567340.6,22.6,9989,f700,0000000000000000
2023-04-03,14:48:51,5943.883879,2546.441216,3033.0936,4974.781536,8371.504688,8541.010352,5483.297552,3707.293648,3212.998384,2834.140192,2570.719136,3481.50136,5566.48672,6569.05176,6489.196976,6055.629392,5268.349616,4261.943408,3036.410448,2166.264544,1651.505568,1251.578368,966.482864,746.003008,590.138672,467.254688,377.351008,294.982496,220.149104,161.362128,118.621536,86.598096,65.291776,0.0,1064792014.8,1073052630.2,1077277318.4,1092190407.6,1092410962.4,1089408734.8,1092092948.6,1093419015.8,1096177270.2,1099108623.8,1109764101.6,1103815794.4,1100886720.2,1100106405.8,1098837471.4,1095389387.0,1097750416.0,1098517444.0,1100360836.4,1095839229.8,662230902.2,1098266957.2,22.6,9989,f700,0000000000000000
2023-04-03,14:48:52,6104.739771,3088.914592,3482.779104,5304.560352,8554.258208,8485.669136,5098.793264,3323.38848,3159.45488,2977.136816,2776.43448,3589.13344,5415.23408,6490.957136,6816.30352,6486.687984,5502.111136,4409.87656,3209.985248,2310.733152,1712.120112,1279.504464,1012.886272,799.948032,640.689728,503.926672,389.65888,290.209472,205.578432,147.630464,116.365584,94.906656,83.256352,0.0,1068223679.6,1073875881.4,1078877490.2,1092495739.4,1091542308.0,1090519311.4,1091325831.2,1094313440.6,1096551872.2,1099067637.6,1108605142.2,1103671579.2,1102119928.0,1098532446.6,1098779908.0,1098897833.8,1093790094.4,1102049856.8,1099625428.6,1090525187.0,1102268826.8,1078478394.2,22.7,9989,f700,0000000000000000
2023-04-03,14:48:53,5699.882845,2582.183648,2934.852144,4767.209088,8079.254976,8207.541216,5152.068064,3472.675392,3169.363088,2829.900288,2454.287552,3233.262304,5166.824512,6116.10088,6081.090624,5745.781056,5110.171968,4179.781296,2954.609232,2052.620368,1473.814544,1098.924736,927.950944,803.920288,726.832832,613.137712,462.834976,328.670528,210.6444,127.907616,80.460208,53.44904,44.95336,0.0,1062752849.8,1074436924.6,1074904222.0,1092077691.8,1091847071.8,1089915949.4,1091242561.4,1092947322.8,1094792019.2,1098670639.0,1109056595.0,1103483014.0,1100718155.0,1097587565.6,1097170141.6,1096554168.2,1100992259.0,1102371334.0,1094626905.0,1100334106.2,1088909143.0,233371451.2,22.6,9989,f700,0000000000000000
2023-04-03,14:48:54,5435.130985,2262.114192,2884.960816,4765.096,7902.519824,7959.595808,4936.324016,3267.32256,2952.592048,2500.634416,1911.450128,2621.556096,4630.952736,5743.69736,5959.790624,5735.246192,5070.064848,4181.413376,3069.292,2205.650592,1590.489104,1133.874336,835.806416,627.77744,509.787376,421.338208,362.429952,301.823824,239.519792,178.45464,118.628416,81.892624,68.247264,0.0,1060411619.8,1072330481.2,1076508710.2,1091739727.6,1091626005.6,1088859354.8,1090511988.8,1089048724.4,1095269163.6,1099214759.4,1108688370.2,1103065084.6,1101402051.8,1098625176.8,1096028544.2,1096078689.6,1096364556.0,1094076933.6,1096525705.8,1108024383.6,-203000558.6,-1053393255.8,22.6,10000,f700,0000000000000000
2023-04-03,14:48:55,5657.314491,2162.857184,2692.858448,4737.600784,8297.084672,8489.87608,5315.975008,3492.576128,3019.67984,2708.131008,2557.929536,3383.65576,5185.30976,6059.586032,6006.484672,5685.918256,5097.886816,4218.992976,3049.2372,2161.97304,1557.200432,1099.127968,787.755536,559.93936,415.679408,342.134496,339.30464,317.334048,276.222704,223.535104,159.271232,115.913728,93.46256,0.0,1062727582.4,1070791579.8,1076929149.8,1092289445.2,1091925536.2,1088520728.6,1091981497.6,1092997360.8,1094993984.4,1098701199.2,1109003254.0,1103706746.0,1100647937.2,1098186119.2,1098020727.4,1095843687.0,1082568416.2,1099552586.8,1095477583.2,1108876772.4,237005772.4,224044644.4,22.6,9989,f700,0000000000000000
2023-04-03,14:48:56,5442.934978,2027.830448,2483.122896,4423.88408,7850.114064,8023.94024,4945.362688,3217.26728,2839.654976,2503.53824,2208.91728,3010.462496,4908.174224,5847.054976,5827.104784,5531.527936,4960.324416,4106.978464,2971.490336,2134.311712,1595.442576,1217.195536,999.570672,841.968832,744.390112,616.26408,457.590752,322.408512,210.717312,129.776016,79.58464,50.989072,40.537728,0.0,1061777071.8,1070343704.6,1075709742.4,1091846938.4,1091201753.4,1088527432.4,1089571023.4,1093103801.0,1094026593.8,1097543741.2,1109114087.6,1102949406.0,1101250892.0,1099360097.8,1095837396.2,1097809202.4,1102919037.2,1097822862.2,1099640129.4,1098003003.4,1093781861.8,-628587684.2,22.6,10000,f700,0000000000000000
2023-04-03,14:48:57,5442.614642,2338.732,2942.055808,4796.287312,7901.42656,7933.286432,4891.866992,3140.019488,2677.743904,2281.45144,1951.141632,2753.585056,4688.781744,5799.26904,6085.04688,5934.830464,5348.620416,4408.619632,3114.829008,2153.259984,1523.912752,1089.339392,849.540272,659.598512,519.514144,405.754304,318.319008,236.714544,160.940944,99.068144,51.096144,27.18232,22.631456,0.0,1060985570.4,1072917202.2,1076357747.2,1091696188.8,1090991915.6,1087379574.4,1088171732.8,1092526445.2,1094308434.2,1098360224.4,1108991920.0,1103439815.8,1101381073.0,1096983576.8,1097500205.0,1096760520.6,1095007479.2,1094179431.0,1098529354.2,661362762.2,1083974295.0,-622550068.6,22.5,9989,f700,0000000000000000
2023-04-03,14:48:58,5331.345848,1657.951424,2356.445072,4399.483888,7787.067968,7942.604784,4866.094048,3161.123088,2827.691744,2508.360592,2203.129248,3031.62304,4993.842096,5962.720416,5938.257904,5614.385152,4991.101952,4196.853664,3231.640032,2431.161232,1795.416896,1232.13528,741.316592,409.297952,236.079424,162.880256,189.700464,178.07232,127.995808,74.323392,33.68552,19.09232,16.421344,0.0,1056508027.2,1069649479.6,1075812986.0,1091780894.4,1091102265.0,1088490647.4,1090416855.0,1092711758.0,1094212601.4,1098648785.4,1109174403.6,1103810667.2,1100663201.4,1101771821.8,1095093755.6,1094596918.4,217179834.2,1093572621.6,1091136207.8,1093247428.0,-191900215.4,668470330.4,22.6,9989,f700,0000000000000000
2023-04-03,14:48:59,5523.360181,1925.087056,2806.70976,4884.860448,8159.539168,8144.196,4838.831056,3069.644672,2836.636384,2659.50136,2538.239552,3382.442576,5192.11064,6189.929008,6375.897168,6056.931936,5233.033008,4248.963328,3104.722896,2193.854032,1516.357056,998.41328,640.022656,415.779808,325.684816,253.347968,198.769328,127.018128,45.737344,10.411472,1.090992,0.0,0.0,0.0,1060470881.8,1068732401.2,1079446666.8,1092041691.4,1090980817.8,1089352895.8,1091193633.6,1094015721.6,1095193743.8,1099101591.4,1108805490.2,1102829394.0,1101985668.8,1098123528.4,1092324073.0,1091406761.8,1083141691.2,1097378404.4,1099080326.4,-1044058330.2,656196706.6,1088364951.2,22.6,9989,f700,0000000000000000
2023-04-03,14:49:00,5015.861903,1414.129856,1757.155168,3645.293168,7078.54384,7431.10352,4702.972272,3171.74776,2837.430224,2550.120112,2309.817584,3138.061088,5034.850688,5870.201072,5644.112304,5273.730864,4759.058304,3962.879584,2885.195024,2022.030368,1373.385984,900.93848,604.687952,411.123024,320.243632,257.13768,221.805152,188.31304,156.661344,130.302976,109.237936,91.520448,72.941984,0.0,1056338906.4,1067454974.4,1071349596.2,1091061284.2,1090950322.8,1087697647.4,1091899508.0,1091489418.4,1094143919.6,1098137940.8,1108820840.0,1103682433.0,1099256578.2,1097537166.2,1090477099.4,1090952494.2,1085937610.6,1094214120.2,1094277106.6,223672356.2,1091186031.8,668208731.8,22.6,9989,f700,0000000000000000
2023-04-03,14:49:01,5544.611649,1905.741376,2451.649408,4425.564896,7827.488288,8034.4292,5046.387792,3308.258928,2820.042576,2529.904928,2437.846432,3294.895744,5101.053024,6065.023152,6186.806256,5908.517088,5230.156048,4333.926848,3219.829296,2320.351024,1635.49184,1157.539392,886.493792,647.700144,441.158432,303.314704,234.16896,201.990528,206.779376,201.027216,184.734048,165.515648,143.372064,0.0,1060784289.6,1069544982.4,1076142999.8,1091733372.2,1091481618.8,1087882124.0,1090595413.2,1093669793.8,1094971402.2,1098422761.8,1108601904.6,1104259242.6,1102035524.8,1097559678.2,1095924518.2,1101419843.4,649480314.4,1096319719.8,1095517912.2,667250725.8,1105866877.6,216066305.6,22.6,9989,f700,0000000000000000
2023-04-03,14:49:02,5525.942226,1462.791008,2364.731184,4342.406832,7395.818256,7541.142,4778.37784,3259.668256,2985.012752,2698.4584,2400.005232,3198.177104,5092.974224,6165.210448,6414.885936,6135.547952,5327.196384,4271.974752,2969.882864,2055.535328,1528.932304,1193.856672,1050.308496,882.062432,689.11856,539.966704,434.606832,357.023248,307.216016,249.574432,184.098528,138.51464,112.8228,0.0,615413848.4,1069713705.0,1075777346.8,1091043329.6,1091127629.8,1089100745.6,1091141458.2,1092869364.6,1095376613.2,1098770246.6,1108751128.4,1103965573.4,1100161111.4,1098549476.0,1097633049.2,1102030271.6,651224528.4,1100157166.0,1099058953.8,1108758835.8,223704354.4,650934084.2,22.6,9989,f700,0000000000000000
2023-04-03,14:49:03,5918.489805,2918.493408,3348.816608,5097.587696,8164.80664,8219.316896,5261.118944,3606.965472,3256.857088,2954.974704,2701.318704,3518.807328,5407.440816,6370.671776,6408.500288,6043.40528,5275.387104,4290.707328,3089.366608,2202.5728,1630.325984,1214.14848,954.040288,738.491584,567.502384,431.169984,329.494432,245.235664,178.393744,125.252,85.810432,58.856416,44.389952,0.0,1064311216.0,1075183316.8,1076719932.2,1091857893.8,1092037610.0,1090181913.4,1091488871.4,1094027377.8,1095792086.0,1098779527.8,1109078077.4,1103493735.2,1101386342.8,1098946462.4,1097112345.4,1100022526.4,1085835965.4,1099091634.4,1096006972.6,1098208256.2,239728132.2,661780457.6,22.6,9989,f700,0000000000000000
2023-04-03,14:49:04,5663.103570,2131.801616,2452.337312,4406.329392,7993.777936,8313.639936,5365.914944,3670.850144,3228.445808,2874.836432,2610.022368,3390.95952,5217.647664,6150.820608,6190.478512,5831.273248,5073.205376,4118.314064,2966.599616,2131.127936,1611.898976,1220.371136,956.544416,728.622528,536.605456,398.42192,314.07192,243.09056,185.477856,136.34968,95.706016,64.114224,41.574256,0.0,1062800949.0,1071324334.4,1074903879.2,1091997703.6,1092205933.2,1089516195.8,1091257574.6,1093608622.4,1094902170.2,1098395876.8,1108651385.6,1103156066.0,1101093287.6,1097324701.4,1100546184.2,1094869005.2,1089060878.2,1095943369.4,1099558443.6,661699524.0,-201715050.4,671943155.0,22.5,9989,f700,0000000000000000
2023-04-03,14:49:05,5901.027967,3147.604976,3939.14912,5851.290624,8884.02968,8617.20176,5050.806256,3145.646528,2901.722512,2749.204544,2688.092672,3515.395808,5231.114064,6198.16552,6416.55088,6148.085248,5392.768064,4397.80664,3163.200592,2214.747968,1552.448896,1062.721392,745.565504,505.009264,341.052736,225.695376,158.9372,93.675104,37.1432,19.897408,13.12608,8.591856,6.81464,0.0,1066948266.8,1074748472.6,1080348895.0,1092500551.2,1091210891.2,1089131951.6,1091254008.6,1093984357.6,1095518332.0,1098700781.4,1108462222.2,1103570582.4,1102120150.0,1095725738.2,1099023432.8,1092411877.8,223418291.6,1097703654.8,1093737089.8,-622892263.2,1091517815.2,228874365.4,22.6,9989,f700,0000000000000000
2023-04-03,14:49:06,5189.001321,1549.83632,2116.760352,4087.74648,7462.795024,7720.617968,4861.215328,3181.644192,2681.904144,2384.022272,2287.998432,3063.717776,4711.17968,5710.626752,6062.059184,5781.057712,4867.623248,3868.753072,2784.447504,1980.0104,1455.441824,1073.946432,835.524272,645.66432,504.36656,396.653328,322.524592,246.536336,168.688544,104.636464,63.855344,42.16728,32.417808,0.0,1048661765.8,1069965052.8,1073649983.8,1091407434.4,1090861715.8,1086939322.8,1089887582.4,1092957940.4,1094532333.0,1098713093.0,1107297670.2,1102875079.2,1100669279.0,1096344548.2,1098204130.2,1093782188.8,1094737396.8,1095020794.0,1098797754.0,664584286.8,1091245029.8,-198098832.6,22.6,9978,f700,0000000000000000
2023-04-03,14:49:07,5471.005114,1227.585536,1893.488112,3937.931744,7360.9164,7794.488288,5238.646976,3669.811616,3087.982368,2546.20376,2044.47544,3050.066112,5562.97608,6656.812688,6331.575488,5844.52432,5195.658,4218.222112,2912.2164,2097.938576,1775.388704,1487.762896,1235.061104,919.072736,539.797776,296.307232,188.601104,120.263888,91.295584,81.373184,70.225376,59.412224,49.221328,0.0,1050022262.2,1066378928.0,1074785677.8,1091068310.0,1092194251.0,1088679657.0,1090700107.2,1092706680.2,1095143477.2,1098509256.8,1110827116.8,1103363291.6,1099986843.2,1097987061.6,1106012132.6,1090154812.0,1097391742.0,1088233354.2,1090933415.2,239723608.0,654476972.0,662815288.0,22.6,9989,f700,0000000000000000
2023-04-03,14:49:08,5903.242433,2457.770208,3329.74312,5381.343744,8612.571776,8535.586912,5150.388384,3355.15616,3149.889936,3000.222112,2906.152688,3691.985008,5357.71944,6245.810832,6356.259376,6033.662304,5278.01904,4351.03432,3252.707568,2372.338624,1709.927376,1186.235392,801.262656,522.769216,351.981712,241.225632,194.181056,161.221968,142.348352,124.30008,107.07712,90.986816,76.029184,0.0,1062085470.0,1073248386.8,1078880410.2,1092411476.4,1091815795.0,1090591084.4,1092483321.2,1094179379.8,1096068397.4,1099386011.0,1108745815.0,1103647417.2,1102467940.6,1098461997.2,1096968749.4,655151338.4,1091638932.8,1087866636.0,1095897057.0,1090024951.2,1100936438.6,219964580.0,22.7,9989,f700,0000000000000000
2023-04-03,14:49:09,5383.700146,1974.49328,2477.327952,4429.123728,7829.88096,7991.78808,4914.844432,3221.021088,2910.317872,2611.714352,2325.210432,3119.947952,4995.926848,6027.689456,6215.236528,5885.601664,5038.784272,4033.298,2869.143024,1990.266848,1396.669552,930.475952,591.685984,367.49744,257.910256,234.134032,296.168688,316.47824,295.062672,253.39424,191.472896,146.635616,118.882368,0.0,1061112331.2,1070373768.2,1075573357.6,1091830394.0,1091164118.8,1089050255.8,1089551882.2,1093489986.2,1094924522.0,1098294437.8,1108574291.4,1103196099.2,1099420821.0,1097212282.6,1095685833.0,1079199957.0,222874322.8,1097513641.0,1097295134.8,1106872495.2,238105781.2,1083961920.0,22.6,9989,f700,0000000000000000
2023-04-03,14:49:10,5676.743268,2653.827472,2945.42256,4758.825728,8094.036816,8155.296576,4942.605472,3200.757712,2929.753472,2663.318208,2401.452096,3281.420112,5303.222064,6366.509664,6471.282912,6113.711328,5293.794928,4267.586128,3035.08384,2093.685456,1443.39072,997.416352,755.762128,604.025232,542.205568,467.868944,381.015408,287.780848,188.16536,110.873408,55.90496,21.890816,9.485984,0.0,1064544774.6,1073752446.0,1075499773.4,1092195749.6,1091370342.8,1089320960.4,1091035004.0,1093344442.4,1095292952.4,1099545523.0,1109013438.8,1103207093.6,1101749503.0,1095964941.4,1096464771.4,1091915339.0,1098313324.2,1097561001.2,1097734947.2,659903032.4,237053554.8,228933462.8,22.6,9989,f700,0000000000000000
2023-04-03,14:49:11,5409.089266,2137.508272,2803.490864,4690.459088,7798.412496,7784.675776,4649.249408,2988.460688,2802.310016,2638.852288,2498.08784,3247.72784,4887.772368,5814.155168,6026.875584,5753.289552,4993.397168,4120.038032,3133.212016,2294.852288,1604.958768,1105.860528,797.55752,586.178432,471.723328,353.512512,231.545968,136.665456,68.870992,43.4828,41.715824,40.529376,36.00072,0.0,1060955394.0,1071155417.6,1077217239.2,1091687628.6,1090650284.2,1089127053.8,1090770955.8,1093120768.6,1095006912.2,1099073837.6,1107863703.2,1103557194.8,1102660152.2,1096482588.8,1096487943.8,1092552198.0,1097745745.6,1082933322.8,1092650786.2,-193617086.2,1083187802.4,657379521.2,22.6,9989,f700,0000000000000000
2023-04-03,14:49:12,5725.593664,1928.335152,2603.208352,4657.478512,8091.145504,8225.218656,5059.697856,3321.856784,3011.695904,2679.250496,2324.520192,3223.170512,5375.201072,6417.413776,6349.808592,6066.855856,5568.55616,4716.1336,3509.588624,2527.553856,1770.029248,1200.399504,818.664544,572.897552,463.098416,365.911472,281.336704,201.930432,127.692624,74.020816,44.864096,31.96376,23.775424,0.0,1050469848.2,1070861126.4,1076266758.0,1092106993.0,1091626485.8,1089872531.4,1090763896.0,1093374884.6,1095617318.2,1098276912.0,1110763456.6,1104425840.2,1103532555.6,1099443531.2,1096313015.6,1094041247.4,1098170068.6,1091530442.6,1098310262.8,235332546.0,231908340.6,655402846.2,22.6,9989,f700,0000000000000000
2023-04-03,14:49:13,5186.090067,2386.117312,2828.978608,4636.459088,7808.5584,7806.00136,4628.78848,2872.264704,2536.429984,2321.22408,2226.646752,3107.752736,4964.54184,5873.131744,5833.521872,5401.894832,4578.250496,3691.333392,2741.143744,1987.129072,1429.289168,959.77896,578.598608,375.975232,351.908944,324.444032,293.580464,225.066048,118.90072,51.341312,24.110048,14.27904,10.363088,0.0,1063225253.8,1072484849.2,1076027121.8,1091753838.8,1090300528.2,1087333352.8,1090830518.8,1092414563.4,1094559046.0,1098806443.6,1108292804.8,1101154444.8,1101562565.8,1097548923.6,1095458978.2,216604208.2,1092369873.6,1100499433.0,1096482531.4,-1058669057.0,1096997559.0,219699603.8,22.5,9989,f700,0000000000000000
2023-04-03,14:49:14,4925.015154,1587.024384,2155.974832,4098.106544,7413.419536,7583.025392,4606.923824,2949.518208,2610.808208,2242.347312,1844.135424,2744.102592,4942.248928,5929.173728,5704.877536,5213.120016,4453.900592,3485.47304,2307.837232,1554.40888,1225.18808,964.298832,771.741056,589.13992,416.495408,307.78816,263.018208,221.849328,184.281552,158.079712,143.24376,128.69224,114.425136,0.0,1053555929.8,1069541264.2,1073632027.0,1091450687.0,1090524792.0,1087971304.4,1087841663.2,1092364458.4,1093706773.2,1098183767.8,1108801261.0,1101441192.8,1095399288.0,1097604307.6,1097030852.2,1092690242.0,649113498.0,1098819925.8,1095026098.6,221394001.8,1108481341.0,-200800986.2,22.6,9989,f700,0000000000000000
2023-04-03,14:49:15,4997.658652,806.118752,1560.057792,3665.112448,7121.282512,7429.83896,4590.781536,2945.85488,2495.058496,2146.453488,1900.040016,2633.926416,4348.11264,5355.0456,5654.725296,5551.41944,5045.127632,4330.621344,3407.900976,2553.094832,1766.203152,1169.380096,762.6256,524.686224,455.561888,386.522128,317.566928,265.525104,230.39664,202.01584,180.382736,161.09904,144.164752,0.0,178913463.4,1063709571.2,1073839780.8,1091116495.4,1090691345.8,1086615093.2,1088089082.6,1091608724.6,1093905592.0,1098029450.6,1108390889.0,1102088118.4,1104448158.0,1098582849.4,1094546002.4,1095291954.4,1096266333.0,1098142411.0,227383857.8,1105525153.8,1102879139.2,1080095476.0,22.6,9989,f700,0000000000000000
2023-04-03,14:49:16,5481.075325,1882.440656,2674.590864,4615.31504,7704.613088,7730.11856,4691.83144,3050.054976,2804.789056,2523.443456,2206.018288,3085.201312,5160.992864,6173.906352,6123.941312,5792.361232,5179.165824,4275.249264,3080.611568,2222.825808,1701.89216,1245.409968,853.379088,548.862928,331.861344,248.639968,299.198752,331.670256,346.054448,324.515472,267.05328,221.196576,186.94528,0.0,1056468701.0,1072111924.6,1076072778.4,1091602958.0,1090864690.8,1088602537.2,1090815087.2,1092873056.2,1093822851.4,1098101169.0,1109817008.2,1103537758.2,1100784645.2,1099866991.8,1098543736.8,1096828992.2,646448786.8,1096099666.6,1098757227.4,1110639924.2,1103433261.0,1082564069.4,22.6,9989,f700,0000000000000000
2023-04-03,14:49:17,5694.189365,2436.856736,2971.673344,4919.287696,8279.7,8275.18272,4905.736336,3083.935744,2809.781152,2565.69864,2351.688336,3312.99712,5449.624992,6540.816112,6586.570416,6162.659856,5269.084864,4210.107904,2985.729792,2095.857472,1540.490992,1123.854144,845.946912,626.935808,466.82096,342.301536,253.377616,190.932896,154.967392,130.104096,116.343008,101.965248,86.970816,0.0,1065469349.4,1071411360.2,1077958392.8,1092289096.0,1091138409.8,1089141979.0,1090806816.0,1093685786.6,1096094684.4,1098996316.2,1109451467.4,1103368993.8,1100908761.8,1098949136.8,1095769437.2,1097094660.8,1093125982.6,1096984522.2,1093359941.6,1091257476.6,1100041813.6,1096396664.8,22.6,9989,f700,0000000000000000
2023-04-03,14:49:18,5447.012674,1982.366448,2323.813776,4256.659856,7780.904976,8079.896784,5153.635248,3390.415376,2790.237744,2360.800192,2102.102784,3065.887056,5252.153328,6289.220704,6177.088576,5803.814752,5169.399408,4227.041648,2976.741792,2050.617488,1448.66872,1036.100752,812.913552,651.204928,550.974896,438.254912,313.045056,218.910624,155.851584,115.036208,96.464496,81.97912,71.580096,0.0,1060507395.2,1071110012.2,1073725057.0,1091762773.0,1091720013.0,1087311466.0,1090695417.6,1092666577.8,1095020067.8,1098708623.0,1109971766.8,1102978796.2,1101728402.0,1097103841.2,1095443861.2,1096427682.0,1098266971.2,1097315194.0,1092477932.8,1093215919.6,1100531734.4,226171180.4,22.6,9989,f700,0000000000000000
2023-04-03,14:49:19,5408.725232,1045.385376,1848.105424,3946.915136,7341.814448,7630.102448,4811.7792,3235.319232,2900.722464,2629.437696,2421.464496,3345.298528,5400.939552,6295.989168,6030.447664,5627.774016,5087.969328,4141.777728,2789.198976,1814.162848,1216.668992,949.450176,1012.506496,1084.92,1166.690864,1043.507344,715.36952,450.710064,249.528992,138.111696,94.126192,73.409648,68.162848,0.0,1048279684.6,1063537675.4,1076008236.0,1091167301.4,1091097057.0,1088615373.4,1091280755.6,1093618468.4,1094539583.8,1097769738.2,1109728556.4,1103987303.6,1099954640.6,1093989261.8,1095310466.8,1094870069.8,1111155353.2,1094510947.2,1099355533.8,1106857449.8,246551639.0,-624229290.6,22.6,9989,f700,0000000000000000
2023-04-03,14:49:20,5838.725171,2617.081248,3028.622528,5045.318304,8667.16856,8747.660736,5286.794928,3359.61616,2966.124608,2565.094848,2156.527216,3000.493408,5096.993264,6206.22392,6328.185152,6061.39776,5405.860944,4391.226848,3017.4956,2066.212816,1537.37856,1266.627936,1253.961088,1142.872768,933.363056,671.116736,356.133824,142.585312,48.951344,24.09912,16.222688,12.191456,9.003776,0.0,1064345080.0,1073033615.2,1076241685.8,1092820207.0,1091898260.8,1089169190.8,1089817672.8,1093042054.6,1094586192.8,1098833984.0,1109492452.8,1104105682.8,1101588566.4,1096986376.6,1097715154.8,1104963701.4,1101174311.4,1095742448.2,1097750559.2,-192675139.6,223709004.6,659125029.4,22.6,9989,f700,0000000000000000
2023-04-03,14:49:21,5840.675725,2584.752416,3250.270208,5250.927632,8586.724512,8639.373152,5408.87392,3558.606544,3088.571296,2722.5544,2460.556048,3258.472112,5116.302832,6113.772272,6250.88056,5985.434576,5317.433888,4329.247856,3020.876176,2077.00352,1497.629632,1115.848992,931.661472,769.592544,629.642288,502.35624,387.734464,277.24088,170.875472,89.73808,38.686576,19.17104,14.120448,0.0,1058736778.6,1074881003.8,1076429276.6,1092418805.6,1092079695.0,1089110908.6,1091048729.4,1093458643.2,1095127203.0,1098509822.6,1109076563.0,1104662169.0,1100149479.4,1098072010.8,1097983217.6,1098073262.8,1094717750.4,1100717614.2,1098389173.8,1091687101.0,655949255.0,-1059210611.4,22.6,9989,f700,0000000000000000
2023-04-03,14:49:22,5558.540065,1826.356672,2205.866816,4135.549264,7615.404,7953.378128,5149.471488,3503.318848,3014.92016,2713.09864,2597.854,3452.254784,5276.300976,6214.019824,6265.410832,5878.164352,5052.279792,4074.932416,2946.122896,2100.854272,1539.126544,1163.686016,974.532448,841.242192,763.815248,627.376656,431.926368,273.03232,150.69456,84.55952,60.937296,50.153712,41.537808,0.0,1060555003.4,1069040304.4,1074956287.4,1091532043.4,1091834199.8,1088701359.8,1091135640.6,1093862594.4,1095551951.4,1098463484.6,1108633002.6,1102867778.8,1101548782.8,1098453162.8,1095884726.2,1097479954.6,1103800801.8,1097338868.4,1097568572.6,668934709.8,-187418653.4,1098393325.4,22.6,9989,f700,0000000000000000
2023-04-03,14:49:23,5611.692190,2140.732512,2737.939056,4797.41856,8319.171392,8504.802736,5354.3124,3556.848336,3112.410112,2715.906096,2367.336112,3045.300928,4749.80088,5771.276656,6109.728032,5928.845312,5228.628224,4281.95264,3088.818752,2175.957696,1543.36944,1104.429744,859.138496,677.856208,560.582976,429.87304,285.72648,166.663664,83.01928,40.491008,29.326032,19.41224,10.281024,0.0,1061823337.8,1071125701.0,1077048918.8,1092289225.4,1092115993.6,1089306264.2,1090210342.0,1092581564.4,1094580390.2,1098982262.4,1108182093.2,1103375753.0,1101419030.4,1098119500.6,1095818721.0,1095605154.0,1094250396.2,1101622627.4,1095108777.2,-1048197177.0,1098219847.0,1100896792.6,22.6,9989,f700,0000000000000000
2023-04-03,14:49:24,5584.342306,1870.760416,2501.850368,4595.388176,8151.373536,8330.035648,5131.374416,3374.394768,3059.096672,2774.892336,2521.781584,3316.49384,5159.029008,6077.64736,6072.349024,5698.99112,4957.574128,4023.43736,2896.581008,2070.456224,1545.062944,1176.938944,966.084368,791.093584,651.966608,524.493392,408.67408,300.491904,199.94688,117.89992,57.00736,26.30992,11.799232,0.0,1055348567.2,1070456670.0,1075950487.8,1092241651.0,1091569599.6,1089319550.2,1091305243.4,1092986770.0,1094799700.0,1098031073.2,1108687262.6,1103426022.0,1100665175.0,1098877060.2,1096736672.0,1099015277.0,1097910446.2,1095226644.6,1102815025.0,1095998079.2,656785840.2,231997776.6,22.5,9989,f700,0000000000000000
2023-04-03,14:49:25,5534.268233,2566.241696,3136.94424,4910.061616,7885.593744,7830.563376,4744.971088,3029.95024,2685.500336,2428.910016,2260.178912,3045.030176,4783.463568,5766.829488,5995.12744,5817.404976,5233.662688,4350.88184,3169.063232,2274.630912,1667.584816,1258.04216,1046.00296,847.841472,663.557568,480.951376,300.02288,166.956112,81.751072,41.327136,40.367456,38.877136,36.856192,0.0,1063839193.0,1073066662.8,1077221281.8,1091631011.0,1090752747.2,1087910118.2,1089597217.8,1093031930.0,1094220117.4,1098161492.8,1108520853.6,1103338700.0,1101853487.4,1098252535.2,1097823077.0,1101453232.8,1098207029.4,1095344327.8,1090764466.4,657384985.8,235795673.2,-1053911401.0,22.6,9989,f700,0000000000000000
2023-04-03,14:49:26,5662.518996,2598.282128,3204.957856,5043.319232,8113.366112,8267.31504,5505.165824,3801.920608,3157.57968,2660.412896,2310.419776,3004.17456,4741.677536,5749.26016,6026.92304,5781.317488,5012.44384,4056.436272,2913.295312,2081.665504,1561.546992,1192.080512,973.266144,773.791408,593.656288,439.587408,311.584784,223.167312,174.334976,135.51688,106.713008,85.12536,70.753936,0.0,1061824777.0,1074261215.8,1076643805.8,1091605903.6,1092345610.6,1088285318.0,1090185151.4,1092460301.6,1094789146.6,1097941783.6,1108394413.6,1103325302.4,1100881226.4,1098355550.8,1097614631.8,1098357179.0,1096606753.8,1097683820.6,1089444431.6,1102638132.2,1090343641.8,1088216545.4,22.6,9989,f700,0000000000000000
2023-04-03,14:49:27,5599.390750,2609.4476,3215.851952,5119.46592,8320.289648,8269.595904,4967.38448,3143.78432,2798.795264,2497.791072,2240.771968,3035.615632,4882.322272,5902.439744,6095.967376,5849.389168,5162.704592,4224.1768,3033.805424,2131.4076,1516.983344,1084.277952,833.291584,659.31088,562.335936,456.630672,342.195136,244.796576,164.434992,106.760464,71.773008,46.45472,30.805632,0.0,1062373964.4,1074363166.0,1076633590.8,1092259180.6,1091250598.6,1088514910.2,1090190809.4,1092915174.0,1094346628.4,1098796079.4,1108611689.4,1103500971.6,1100766014.8,1098553210.0,1095220763.2,1096142114.8,1098663619.2,1095606154.6,1097373879.6,1095475736.4,217082636.6,1098395379.6,22.6,9989,f700,0000000000000000
2023-04-03,14:49:28,5587.506630,2639.030688,3136.308128,5035.68896,8337.17256,8392.214544,5200.814352,3389.354448,2957.83448,2639.727104,2435.032416,3154.99688,4799.620512,5759.196784,6033.724416,5830.615136,5149.86816,4236.166752,3089.510992,2197.438544,1559.949392,1064.85632,712.159152,425.899392,206.076928,127.682512,135.537104,158.633376,181.706288,173.750592,134.766288,104.77288,83.770368,0.0,1066152684.8,1071215513.6,1078464411.4,1092037833.4,1091672182.6,1088388872.4,1090458036.2,1092786634.0,1094744722.8,1098008926.2,1108257812.4,1103272461.4,1101408193.6,1096813610.4,1097495713.2,1095762723.6,-211657895.6,634394510.8,1094889950.6,1102620222.4,655958222.0,1083423707.4,22.6,9989,f700,0000000000000000
2023-04-03,14:49:29,5292.397174,1634.8992,2130.88328,4109.3332,7570.249216,7759.902832,4678.293648,3028.073344,2809.241456,2497.983936,2094.300464,3098.26304,5509.871296,6529.93584,6158.45664,5726.113088,5232.905664,4242.386576,2754.556832,1731.539264,1173.33448,819.312208,669.472464,577.408224,543.11944,475.890032,375.719952,280.350192,189.780704,125.857104,88.579392,62.341776,47.144224,0.0,1058470187.4,1068669346.4,1074697692.8,1091699958.0,1090831866.4,1089202470.2,1090733487.4,1093039518.6,1094562754.2,1097418822.2,1110906183.6,1103867606.4,1095694995.4,1099858446.6,1086586806.0,1095562733.4,1097061396.4,1098770761.0,1096436825.0,667067469.2,1093479169.4,660092547.4,22.6,9989,f700,0000000000000000
2023-04-03,14:49:30,5512.533790,2270.673632,2928.233792,4954.307328,8348.894144,8432.046976,5203.764544,3390.022944,2990.821728,2527.133984,1998.95984,2602.164896,4336.749168,5489.0544,6059.08096,5976.337008,5240.822464,4284.85464,3108.433792,2167.131904,1460.949152,956.07784,652.518,509.876624,528.153744,497.652624,418.373248,329.168384,230.03808,152.622256,96.920912,58.701632,37.964384,0.0,1060836250.0,1072138449.2,1076937625.0,1092305698.0,1091840748.8,1089523940.6,1086413207.4,1092242458.4,1094540563.0,1098781743.0,1108120907.2,1102748605.2,1101818033.2,1099680649.2,211378446.2,1097763785.6,1098452523.0,1095082311.8,1103241378.8,1093206625.4,1085685394.0,656961516.8,22.6,9989,f700,0000000000000000
2023-04-03,14:49:31,5810.358622,2531.682688,3051.317184,4989.768464,8347.036432,8533.154192,5548.120512,3760.469088,3170.200048,2712.137248,2386.280416,3142.802048,4981.701856,6039.63008,6316.585936,6040.175296,5210.397952,4209.370064,3037.091408,2158.329744,1573.084736,1141.931056,864.868672,680.634512,589.228608,522.300832,479.851184,397.147536,274.189888,165.980592,79.05872,31.21096,17.210032,0.0,1061602268.4,1073577295.6,1076533579.8,1092088165.2,1092176588.6,1088628676.6,1088649112.6,1093721454.8,1095279198.2,1098090335.0,1108455881.2,1103960820.4,1100510203.4,1099020381.0,1097608223.0,1095098715.0,1097186712.8,1096556991.8,1105110760.8,1100487269.2,-195947085.8,-211082989.0,22.6,9989,f700,0000000000000000
2023-04-03,14:49:32,5413.373112,1750.928032,2406.428752,4507.491504,8054.115424,8258.268064,5119.94864,3385.498528,3054.91792,2751.874464,2476.368064,3241.712592,5047.907712,5966.379584,5997.127936,5581.649904,4719.94512,3781.897072,2767.50528,2006.115824,1497.728832,1080.469792,754.338688,535.636176,424.36224,349.966256,312.44824,264.187936,205.185376,149.377584,98.525776,65.66248,49.67192,0.0,1059028900.4,1068909995.6,1076904798.6,1092063796.6,1091856264.4,1089900387.4,1091200165.4,1092999493.4,1094874366.4,1098643590.4,1108405711.4,1102323078.6,1100657061.2,1098507851.0,1096034175.8,1090339405.2,1096045784.8,1092556351.2,1096481460.6,1101614135.2,654243983.4,231839528.4,22.6,10000,f700,0000000000000000
2023-04-03,14:49:33,5825.807117,2678.89008,3052.512896,4813.071488,7960.565824,8188.402928,5496.582624,3917.336576,3450.665088,3066.440288,2764.66264,3459.047856,5149.596,6120.499312,6371.757904,6056.444528,5174.558688,4205.001024,3147.770992,2285.023584,1616.759056,1124.9304,809.537568,577.703984,429.42968,315.325792,235.392336,180.680944,151.191632,138.156816,141.576464,133.39888,113.624064,0.0,1065900067.8,1072624226.2,1077317466.6,1091501188.0,1092449349.0,1090079528.4,1091101860.0,1093752628.2,1095499662.4,1098343946.8,1108129507.0,1104590784.4,1101481330.2,1098360671.6,1097076735.0,1088640184.2,1091895466.8,1097367912.4,1097486625.6,-193354039.0,1107729955.2,669332577.0,22.6,9989,f700,0000000000000000
2023-04-03,14:49:34,5505.122065,2661.68736,3302.923344,4807.40224,7175.123824,7265.269824,5077.840528,3712.322224,3168.714992,2706.292384,2325.054352,3175.287456,5256.991696,6238.391312,6119.485936,5713.297072,5019.824896,4032.622896,2751.690912,1806.240144,1196.27016,834.769744,721.738896,635.62968,576.442096,492.93688,385.114096,298.297376,232.486736,174.822032,125.303232,91.67872,73.94848,0.0,1064952267.0,1072244976.8,1078057314.0,1088816307.4,1091933098.2,1088838525.0,1091371346.0,1092735688.4,1094444520.8,1098891011.4,1109370646.6,1102888735.4,1100822046.6,1092456253.2,1091095190.2,1099711536.4,1093819791.8,1098570255.2,1096091344.2,1105649806.2,658046596.0,650782079.0,22.6,9989,f700,0000000000000000
2023-04-03,14:49:35,5865.480303,2445.133888,3288.274512,5359.57784,8659.043952,8708.666992,5508.447856,3710.8584,3315.898736,2970.586224,2674.9208,3375.142864,5071.252336,6101.904688,6467.100192,6221.921184,5366.368064,4293.667488,3003.819872,1983.5076,1232.730896,719.551744,445.30512,357.576112,409.187984,456.659408,482.929856,440.193104,328.44912,225.64776,135.568352,87.791904,64.401104,0.0,1058870200.0,1074845464.6,1077281248.8,1092456118.4,1092482987.6,1090137008.0,1091277648.4,1093322286.4,1095780117.0,1099022249.4,1108340673.0,1103196500.0,1101616207.0,1095210450.6,1084176118.0,657284510.8,1086323313.6,1099363459.0,1104778455.0,665897902.2,1097836953.8,-193863639.4,22.6,9989,f700,0000000000000000
2023-04-03,14:49:36,5462.985498,1997.272976,2837.375296,4895.235648,8170.853808,8157.909184,4856.402544,3095.919824,2876.46176,2636.022608,2374.602976,3116.60816,4862.038176,5753.65976,5791.473344,5497.679888,4872.280464,4020.284368,2941.692,2090.183344,1465.758528,1036.558512,802.5832,669.677808,637.842368,576.551664,485.805696,377.273008,250.953584,150.24168,75.137296,35.428496,29.615152,0.0,1057427459.6,1072376003.6,1076814659.0,1092171354.6,1091019020.0,1088932634.4,1090637378.6,1092386635.8,1094365490.2,1097106379.2,1108392196.4,1103074537.8,1101321904.6,1098579141.4,1088932139.4,1099647772.6,1094518262.6,1102605231.2,1096401173.0,1103490165.6,1086796949.8,-1052036486.2,22.6,9989,f700,0000000000000000
2023-04-03,14:49:37,5828.241876,2857.190768,3239.197168,5169.193952,8647.18096,8827.665824,5710.648144,3804.654544,3109.685056,2662.616352,2463.448576,3140.307808,4693.194048,5666.52216,6060.292384,5926.698144,5265.740032,4404.196624,3342.067728,2436.914336,1688.7364,1134.038864,772.821712,540.108128,435.898112,351.440624,286.73568,221.245904,154.971312,106.643488,76.262448,55.552736,44.514352,0.0,1067933443.6,1072373766.2,1078884270.2,1092383249.2,1092817163.8,1088900688.8,1089623572.0,1094108246.4,1093614440.4,1099383340.0,1108140869.8,1103226253.6,1103441321.4,1097938269.0,1096357329.0,1095102673.4,1091527502.8,1097496211.0,1098356343.2,229304317.2,1101966101.8,-192561342.6,22.6,9978,f700,0000000000000000
2023-04-03,14:49:38,5710.123492,1686.793744,2078.964384,4168.698384,7955.995808,8236.03896,5008.828032,3297.611184,3102.388672,2661.12192,1973.810864,2952.99648,5598.678704,6837.686528,6670.01944,6425.780176,6104.968752,5079.946192,3350.712208,2123.102288,1397.11648,956.079328,799.990816,688.383648,621.25784,533.500144,425.11064,309.076352,185.397328,93.302656,32.79232,5.8256,2.53184,0.0,1060002381.6,1066948745.8,1074894599.6,1092237299.8,1091589275.8,1090094960.2,1091183890.2,1092397308.2,1093989240.6,1098264497.2,1112285346.8,1106238523.0,1099790478.8,1097991401.8,1095743454.6,1095342306.4,1099167916.2,1098707257.4,1099624540.4,1095785538.4,657837237.4,-1058145563.0,22.6,9989,f700,0000000000000000
2023-04-03,14:49:39,5849.409819,2627.133952,3190.430912,5229.183888,8743.392576,8736.62032,5208.865824,3283.9664,2961.92168,2703.008256,2507.226032,3352.068112,5237.53496,6270.200496,6450.065632,6107.249408,5241.751568,4287.965728,3245.892288,2349.902144,1599.99544,1076.419952,779.175728,585.661968,495.878752,387.650128,260.97608,179.0888,141.988256,121.319456,117.082384,110.939984,102.892272,0.0,1063868636.8,1074213697.6,1077481612.6,1092879869.4,1091811763.4,1089789588.6,1091174799.6,1093649592.2,1095878432.4,1099853742.4,1108697238.6,1102764594.8,1104291978.8,1094904058.2,1095450536.2,1096453782.8,1097535269.0,1094060519.4,219537493.2,1098387433.8,1101900626.0,231320871.4,22.6,9989,f700,0000000000000000
2023-04-03,14:49:40,5973.048336,2250.15256,2867.808304,5027.075584,8727.954496,9051.127344,5996.593456,4184.495072,3614.831584,3147.34912,2782.047904,3483.902144,5252.911424,6240.81504,6447.612496,6078.055168,5132.142768,4117.1648,3033.120416,2218.693264,1673.883088,1250.885792,949.70128,676.813664,432.222864,261.188064,163.709216,112.894272,100.825504,97.246336,99.517504,96.032848,86.792352,0.0,1062047576.0,1071757747.0,1077334991.0,1092590239.8,1093350633.4,1090350717.6,1091215453.8,1093693736.6,1095826570.4,1098429347.6,1108129294.0,1103525604.4,1101551965.6,1096725632.2,1100445519.0,1096684895.4,1092367995.6,1091575344.2,1087738571.8,227988124.4,1103022626.0,214712099.6,22.6,9989,f700,0000000000000000
2023-04-03,14:49:41,5569.242229,1384.458704,2102.567536,4343.646384,8107.6956,8417.454192,5272.923248,3585.620368,3355.546,3073.200432,2738.583936,3434.078176,5159.683008,6064.103808,6147.341008,5800.585744,5023.838384,3996.813728,2719.51176,1817.276928,1290.109392,991.695376,922.03488,836.874384,736.213744,581.58568,372.990128,238.044144,176.747712,143.87576,139.428288,133.347232,125.63264,0.0,1050053329.0,1069072826.2,1075032570.6,1092318018.4,1092172087.6,1091022636.0,1091618354.2,1093480617.2,1095414074.2,1098555362.0,1108311016.6,1103052734.0,1100105005.4,1094254983.8,1097239594.8,1094191163.0,1104966610.8,1089765595.2,1089287640.2,1104725347.2,1098047712.8,658542137.2,22.6,9989,f700,0000000000000000
2023-04-03,14:49:42,5941.584315,2484.675632,2935.936864,4946.827344,8517.347168,8807.394144,5816.968752,3965.553168,3253.14736,2823.821968,2677.577056,3512.08848,5327.356448,6213.369824,6170.128512,5804.78232,5117.331248,4242.319824,3179.747856,2371.25312,1816.835408,1334.711184,924.880736,642.456224,487.4376,386.174528,338.666976,289.476416,238.602816,189.563424,142.358224,106.558416,82.164016,0.0,1064402805.2,1072335196.2,1077275438.2,1092346614.6,1093084833.2,1088602776.8,1091753788.8,1093603039.6,1094543253.0,1098485347.4,1108876008.0,1103769931.8,1102366493.8,1099226034.6,1099142634.8,1091761680.8,1095839388.8,1097912203.0,1097555651.0,1102955881.2,659907748.0,1080196640.0,22.5,9978,f700,0000000000000000
2023-04-03,14:49:43,5728.106789,2067.177888,2674.358064,4685.877248,8101.735248,8357.760944,5453.954592,3657.451264,2968.250928,2753.895808,3014.38608,3883.382416,5360.885056,6125.558592,6177.403024,5769.076656,4900.58008,3943.914896,2899.08184,2111.137824,1580.083184,1181.097312,914.180304,699.382624,536.704384,422.131504,355.664048,300.951984,257.995328,211.3756,161.0928,123.181104,97.640496,0.0,1059260114.8,1072444138.8,1075813878.8,1091899808.0,1092108835.6,1088981127.4,1089963055.6,1097435104.6,1095631469.6,1098475902.6,1107582469.6,1103613688.8,1100223949.4,1098710435.8,1098162740.2,1094534124.6,1097210470.4,1097798876.6,1096660775.4,1105661210.0,1098851917.8,229483961.0,22.6,9989,f700,0000000000000000
2023-04-03,14:49:44,5573.758967,2006.403616,2810.499856,4857.069328,8146.112112,8205.291216,5034.606544,3336.655712,3111.438288,2831.296144,2496.229344,3114.840864,4687.130368,5582.491216,5800.922848,5503.627344,4690.604592,3885.316208,3087.761824,2500.571344,2123.744752,1704.758576,1243.612768,836.9812,484.863808,284.038416,228.475744,180.118144,149.310368,116.697136,82.278416,56.395376,41.504672,0.0,1057678826.8,1071390272.2,1077353004.2,1092047885.4,1091602031.0,1090390872.0,1089989562.6,1093129064.4,1094233526.2,1098322808.0,1107263492.2,1102933406.0,1101832017.2,1102414371.8,1101755158.4,1099440793.8,231052483.0,1096780201.0,1095402777.4,1079526958.2,-198310489.0,1099885622.6,22.7,9989,f700,0000000000000000
2023-04-03,14:49:45,5289.350279,2282.614208,2663.211712,4441.237408,7616.691408,7726.023248,4769.232416,3166.359856,2917.40576,2699.965728,2514.039408,3109.34848,4485.893024,5182.36016,5198.750688,5059.981056,4766.051952,4101.475728,3066.252784,2238.279424,1617.555936,1196.9128,976.350032,771.1464,581.301872,429.92232,317.00776,236.166256,187.39784,141.54496,98.6076,70.51624,57.270864,0.0,1062382879.6,1071730091.6,1075343821.6,1091523107.2,1090791405.8,1087751684.8,1090843480.6,1091385052.0,1093914530.6,1093392459.2,1107753947.4,1103694645.6,1100648700.4,1097459981.4,1098367776.6,1099580432.4,664356549.8,1097795111.4,1086842197.6,1107494170.6,-204216647.4,657837029.6,22.6,9989,f700,0000000000000000
2023-04-03,14:49:46,5050.386583,1708.674048,2333.93648,4252.807952,7465.288576,7601.454784,4661.30616,2984.907024,2572.257136,2182.570752,1815.847728,2649.66792,4684.03096,5635.112592,5502.911712,5142.140032,4552.796976,3720.662112,2645.73472,1899.654192,1482.42048,1226.394096,1131.574976,966.529008,731.25616,502.966736,281.660672,151.752192,113.241296,85.372864,68.146864,53.108128,40.256688,0.0,1057579439.8,1069081035.0,1075637050.6,1091368678.2,1090902946.8,1087349527.4,1088082479.4,1091969144.8,1092525276.8,1098291597.2,1108749320.4,1100628421.0,1100922994.8,1098240532.6,1090223099.4,1106480299.6,1094848783.6,1090524509.0,1098864954.0,659524414.4,660972235.4,652367884.2,22.7,9989,f700,0000000000000000
2023-04-03,14:49:47,5480.759086,2135.819552,2961.397488,4962.711376,8139.761616,8208.152448,5167.883392,3370.359184,2815.579008,2347.220992,1965.285104,2760.539408,4732.983984,5745.369632,5797.69688,5585.193952,5107.86104,4290.530816,3133.202592,2241.006224,1613.941312,1220.238256,1059.897136,867.158096,642.021408,414.569264,184.80176,75.748416,48.142528,32.562128,31.393632,33.116752,24.655552,0.0,1058878232.0,1069947471.0,1078551726.6,1091762803.4,1091773592.0,1087922692.0,1088326311.0,1092327672.6,1094277983.2,1097531339.4,1109252265.0,1103141749.6,1101770278.8,1098867716.6,1092816045.8,1103941959.6,1096776862.0,1082109500.4,1098802071.0,-1051431631.4,665633240.0,1106276626.0,22.6,9989,f700,0000000000000000
2023-04-03,14:49:48,5156.383188,1783.652048,2071.963136,4089.628368,7836.64736,8067.273824,4781.506928,2996.326704,2711.7332,2431.54048,2155.748336,2901.207424,4667.917584,5563.05312,5586.613776,5281.071584,4646.426464,3854.052544,2903.94976,2170.950176,1655.053808,1226.056928,883.959248,640.980864,497.121792,370.78576,261.972704,175.008608,109.893408,73.846496,57.738704,48.449872,42.42312,0.0,1056217975.6,1069744172.4,1072935762.8,1092190536.2,1090651443.4,1087795679.0,1090082728.8,1091870993.6,1093224620.6,1097560704.0,1107965682.6,1103082372.8,1099953680.4,1101663854.2,1093209843.2,1096004158.2,1096851664.4,1097012519.8,1090880567.2,-190163908.2,1096264985.6,223879240.6,22.6,9989,f700,0000000000000000
2023-04-03,14:49:49,5265.931474,1270.775408,2054.519824,4272.35,7924.265728,8143.648528,4930.499024,3123.565424,2722.847808,2355.670208,2022.032176,2786.499568,4649.071776,5702.675104,5947.309968,5678.583296,4896.496096,3983.266208,2938.893792,2111.916496,1502.334544,1081.459552,849.29152,680.968416,576.490304,489.971648,421.412512,355.682,292.780096,225.572784,154.060096,109.99368,93.373536,0.0,1039650353.2,1070103255.0,1073459952.8,1092194790.6,1091188021.8,1087925163.2,1088707392.2,1092258931.2,1093830273.0,1099068648.2,1107912859.8,1103267600.6,1101160729.6,1097146351.8,1095471020.0,1098946681.4,1095996836.6,1096791908.8,1097039628.6,1111410931.2,1088056641.6,-190767011.8,22.6,9989,f700,0000000000000000
2023-04-03,14:49:50,5629.482129,1618.515968,2447.42744,4743.901264,8507.937792,8793.046672,5599.228224,3699.898384,3095.057616,2640.391744,2335.900544,3066.281744,4831.534576,5896.773248,6261.997856,6069.972272,5320.696976,4287.87944,2971.51968,1957.04336,1244.45024,824.90888,698.41928,606.027152,547.732448,493.081104,442.073024,369.529216,275.449648,196.961888,134.06592,94.010464,76.795504,0.0,1059627821.8,1067852649.4,1078285087.4,1092442627.8,1092350416.2,1088031441.4,1090445877.8,1092611170.0,1094490895.2,1098979978.2,1107844664.6,1105030909.2,1100474349.6,1091988910.6,1097520032.8,1096067171.0,1089646223.0,1102786781.8,1100188669.6,672167604.6,669868144.8,661832876.6,22.6,9989,f700,0000000000000000
2023-04-03,14:49:51,5681.144267,2431.397392,2741.858304,4633.807472,8107.244432,8305.180272,5227.614256,3555.55776,3289.010448,2978.629008,2624.413408,3343.567536,5136.091504,6034.877152,6039.924512,5695.262896,5000.892672,4110.773584,3024.905568,2209.40808,1664.28112,1262.018,1002.618624,782.013088,600.201536,438.446064,296.746704,180.6228,90.074352,46.812048,27.992672,16.065008,11.029088,0.0,1064945167.8,1071976956.6,1076106614.2,1092126141.4,1092114875.2,1090383219.8,1090847235.6,1092982008.0,1094637170.0,1098435421.4,1108406161.4,1103394358.0,1100608769.4,1098714290.2,1099295736.0,1095685687.4,1097892840.2,1097866401.2,1095916873.0,-191245917.6,654978385.0,650868914.4,22.6,9989,f700,0000000000000000
2023-04-03,14:49:52,5497.645790,1407.313088,1996.304912,4135.692384,7825.475104,8234.85088,5363.820016,3682.307376,3190.313472,2779.497504,2449.859424,3065.352736,4625.977296,5587.375104,5949.545696,5780.265824,5079.535744,4217.418112,3193.913376,2417.228704,1887.364656,1440.237504,1075.847184,751.597712,467.489088,302.245504,255.866944,216.904368,185.35776,157.001072,131.834304,108.539792,87.117584,0.0,1052035773.0,1068562347.2,1074278782.6,1091853753.2,1092119618.2,1088611158.6,1089545984.6,1092507848.4,1094615585.2,1098130124.2,1107454228.0,1103447647.0,1101627904.8,1098506663.8,1102571365.8,1096632873.2,1088855978.4,1095620967.2,1103947000.8,-203449293.0,1106188975.4,1090206489.0,22.5,9989,f700,0000000000000000
2023-04-03,14:49:53,5745.916152,1978.042976,2868.93936,5044.728912,8505.41152,8652.652928,5486.45352,3696.296928,3282.1836,2888.262112,2514.532576,3265.561232,5141.348048,6053.92968,6003.306736,5607.320208,4865.970992,3967.469136,2911.81504,2162.170624,1718.53592,1358.217504,1081.215424,859.68696,693.632208,529.14632,366.229328,230.803888,122.870048,48.995296,16.450816,12.478592,11.296704,0.0,1058705470.6,1071849602.6,1078101234.4,1092348128.8,1092403033.2,1089911225.6,1091257123.2,1093027801.8,1094752372.8,1098122031.4,1108818807.0,1102977391.0,1100588009.6,1100677173.0,1099862867.2,1094015701.2,1102118707.2,1098549790.2,1091375468.0,1098477928.6,-625672849.6,205995498.0,22.6,9989,f700,0000000000000000
2023-04-03,14:49:54,5295.654156,1658.389088,2633.281344,4618.060944,7612.72744,7725.819632,4957.336816,3332.377104,2850.940528,2490.861376,2252.139552,2976.714992,4664.587792,5572.783008,5701.300976,5426.316896,4747.83056,3925.28648,2958.684416,2154.060672,1511.41512,1068.697632,825.908304,688.924432,657.746016,563.611776,406.521696,278.626992,179.927744,117.783712,92.19488,79.608576,72.131968,0.0,1058599291.2,1068692814.0,1078679813.6,1091131978.8,1091535644.6,1087890127.6,1089919495.2,1092335656.0,1094074011.4,1098238232.8,1107712035.8,1102611921.0,1101745305.4,1098495541.4,1091526600.2,1097351333.4,1102701334.0,1096695228.2,1099509301.6,1092240596.8,670858890.4,227836019.2,22.7,9989,f700,0000000000000000
2023-04-03,14:49:55,5484.241380,2050.572192,2238.361472,4221.637248,8000.399616,8331.728816,5215.624128,3487.554048,3147.518752,2767.302592,2346.906256,3038.985936,4843.541888,5889.509376,6176.88896,5919.376848,5116.973344,4123.471136,2938.87104,2067.068704,1508.064544,1128.794352,929.257856,735.922928,548.7896,384.695728,243.641296,142.042368,79.898896,48.300128,41.420848,34.741184,26.889616,0.0,1062457163.6,1071771538.0,1073066051.0,1092275582.4,1091753872.0,1089495231.8,1089559342.6,1092607789.0,1095078676.2,1098282006.8,1107997519.6,1104224075.0,1100144987.2,1097555886.6,1098312089.6,1097497935.0,1096011904.6,1095436252.6,1097331062.4,-194695944.4,1097691637.2,1091956659.2,22.7,9989,f700,0000000000000000
2023-04-03,14:49:56,5491.445484,1341.708528,2251.01352,4450.81192,7941.103904,8107.683696,4950.551264,3266.9752,3056.95528,2820.395456,2557.295744,3312.697712,5086.601264,5996.446288,6042.23272,5678.453904,4905.109856,3985.414704,2919.368512,2116.667952,1577.313408,1209.443264,1013.057712,866.684208,770.322736,625.871376,433.330064,276.260048,154.661296,76.273328,41.28752,31.13536,27.865792,0.0,1046798013.0,1069484122.0,1075505969.4,1092004097.2,1091505338.6,1090172626.6,1091129482.8,1093499091.0,1093935032.8,1099360772.0,1108416636.0,1102974355.2,1101338216.4,1098804510.2,1096030483.4,1098773177.2,1101934696.6,1099580491.6,1097503085.6,663045396.0,1093409164.4,-1067713217.0,22.7,9989,f700,0000000000000000
2023-04-03,14:49:57,5539.157574,1163.350176,1943.675248,4277.23448,8164.02832,8556.934576,5455.953024,3641.007136,3112.095648,2742.592144,2532.496288,3211.943168,4780.932224,5696.002736,5957.154,5789.590432,5193.31192,4309.615728,3138.501312,2231.088816,1587.378144,1169.133696,976.3556,799.602912,638.875584,478.590496,318.747632,215.073648,167.568544,137.820976,125.830928,114.035648,102.435152,0.0,1051052214.8,1066578714.4,1075871474.2,1092287733.4,1092230041.6,1088713697.2,1090231855.4,1093068578.8,1094977400.0,1097935885.6,1108065771.6,1103451429.8,1101649728.4,1097221143.2,1096985208.8,1101129281.4,1095042011.4,1095819550.8,1094198495.4,1098848386.6,1103151396.0,233835164.2,22.6,10000,f700,0000000000000000
2023-04-03,14:49:58,5702.532974,1668.863568,2350.587248,4562.936624,8305.911424,8542.545696,5272.839056,3504.299808,3236.92832,2943.068064,2622.718896,3432.588288,5372.676176,6353.936032,6376.367968,5893.098432,4904.128032,3864.75928,2774.992576,1992.760944,1518.064496,1176.880544,969.20904,799.945136,669.088848,547.252432,434.435904,345.691712,281.019888,221.94,168.452032,132.54112,109.291616,0.0,1046888550.4,1070722074.8,1074838337.0,1092583571.4,1092062947.2,1090502023.8,1091338340.2,1093456771.2,1095713080.4,1099126658.2,1108217722.0,1103299848.2,1100386087.0,1099256998.2,1095684131.2,1099463823.6,1098495780.0,1099028495.6,1097530012.4,1106474469.2,663885621.8,230014514.6,22.6,9989,f700,0000000000000000
2023-04-03,14:49:59,5540.993175,2276.16048,2845.472528,4726.22344,7918.412992,8012.666496,5008.984272,3316.153216,2934.1732,2626.671584,2393.64832,3113.919088,4787.484368,5683.488288,5801.93056,5557.91152,4951.431056,4147.900048,3147.318704,2381.563264,1850.633744,1422.932208,1098.458544,807.395696,549.743472,375.26336,283.955344,212.987232,162.358992,118.81736,82.362304,59.46912,50.137808,0.0,1059351985.4,1070546751.0,1076398575.4,1091648216.8,1091492490.2,1088408857.8,1090186946.4,1092581165.4,1093833917.2,1098696871.8,1107902984.6,1102625193.6,1101822411.2,1097863121.2,1102269525.8,1095395287.4,1093997866.2,1096416418.0,1095465357.0,1094539482.8,1095204514.6,-198710398.0,22.6,9989,f700,0000000000000000
2023-04-03,14:50:00,5550.195982,1123.555584,1896.184832,4165.922512,7932.768464,8277.923248,5201.386128,3408.550336,2899.415872,2591.080176,2483.543264,3346.016608,5178.5,6196.359376,6399.59424,6068.300784,5202.478512,4188.908832,3027.591456,2167.732,1609.330768,1229.936176,1029.54832,847.840032,684.81136,537.840144,406.926416,292.724576,195.234592,119.065552,64.217472,29.84808,15.957344,0.0,1048372470.0,1066893638.4,1074903125.4,1092040397.4,1091551642.8,1087758135.8,1090973055.2,1093418568.8,1095358400.6,1098414019.8,1108263538.6,1104640448.6,1100763121.0,1098634735.8,1098729262.6,1098062080.4,1096501563.2,1099205792.4,1098531375.2,1098272607.8,-203282187.8,666694525.0,22.7,9989,f700,0000000000000000
2023-04-03,14:50:01,6005.756733,3167.28848,3544.08096,5194.772064,8119.3624,8109.301472,5164.58936,3605.705232,3432.649456,3235.649568,3014.705904,3737.853424,5405.09248,6237.61152,6235.410736,5857.927728,5105.162016,4205.5208,3159.003616,2320.000928,1688.512688,1253.521024,1015.025872,854.335936,771.451248,640.557344,461.654288,300.331712,156.58968,63.741312,23.280576,11.417904,8.818608,0.0,1067545138.0,1073963106.6,1078385892.4,1091651076.0,1092091135.0,1091088968.8,1091833779.6,1094344981.8,1095715338.6,1098802192.4,1108539537.2,1103625998.2,1102053897.6,1099473880.0,1096283395.0,1098541385.2,1102353291.6,1096629919.4,1098320287.6,661938307.0,-621162610.4,-190704915.6,22.6,9978,f700,0000000000000000
2023-04-03,14:50:02,5691.807440,1813.80008,2229.19856,4231.420944,7820.467088,8201.077728,5373.25312,3710.722848,3213.487248,2859.386576,2648.420752,3411.733984,5149.32608,6183.496976,6514.246784,6247.49384,5383.238672,4357.701664,3170.882176,2252.77304,1603.374384,1143.45672,873.020016,659.3476,502.43936,383.55224,302.686256,240.77784,197.82704,160.204016,127.908816,102.196592,84.759136,0.0,1058478298.0,1070443822.0,1073908388.2,1091795277.8,1092265152.0,1088941732.8,1091060717.8,1093636173.2,1095701107.4,1099249066.2,1108203920.4,1103933940.4,1101030588.2,1097921141.8,1097229170.0,1097725551.8,1094772469.2,1095128021.4,1096876724.8,661126582.0,1097544277.8,1084541215.6,22.6,9978,f700,0000000000000000
2023-04-03,14:50:03,5497.296664,2611.11904,2800.370208,4669.957616,8219.881248,8384.490528,5163.78496,3171.594624,2407.918672,2125.39248,2324.015936,3358.03096,5227.437408,6126.0832,6053.967376,5629.235648,4851.8872,3922.95864,2842.44976,2017.731472,1448.803664,1048.279888,816.15992,645.29864,535.696032,424.899408,312.908704,230.938112,178.987648,147.281616,135.820016,123.366,109.9196,0.0,1066249228.4,1073009255.4,1075775131.0,1092234161.0,1091489456.6,1084531319.8,1091676790.6,1093286967.0,1095420336.2,1098029604.0,1108332863.6,1103541096.2,1100294163.0,1097578631.0,1095773600.0,1094671467.8,1099616991.4,1093360770.2,1090670511.2,231730447.2,1105293364.2,1082456701.2,22.6,9989,f700,0000000000000000
2023-04-03,14:50:04,5759.873968,1907.588816,2666.410224,4854.47568,8471.78448,8660.01768,5419.175008,3523.82696,2973.97304,2708.853376,2728.46768,3609.736336,5352.658992,6278.296784,6386.650096,5993.310544,5098.277936,4119.606256,3057.294928,2159.7636,1427.012064,917.428112,631.011616,501.316784,528.343664,517.580144,469.026304,395.595312,297.2872,219.385216,161.88936,121.939296,99.535024,0.0,1056165698.6,1072454175.2,1075964798.4,1092507427.4,1092127443.0,1088642239.8,1091813021.2,1094448513.4,1095458198.8,1099737327.0,1108337919.2,1103057684.6,1101917747.2,1097933214.8,1088055763.8,1095326951.4,1095301490.0,1100940425.6,1101495429.0,1100335746.6,1103044746.8,-200691092.4,22.6,9989,f700,0000000000000000
2023-04-03,14:50:05,5858.164428,2176.602048,2753.090144,4754.055472,8179.49776,8377.757136,5348.833392,3673.333152,3351.256304,3052.054,2775.725824,3565.960544,5422.758592,6440.239648,6618.40528,6195.786624,5172.38408,4080.83608,2921.142336,2066.453632,1516.769632,1138.202928,930.75352,758.78088,622.28504,504.013456,403.966176,315.451776,238.470208,172.881584,118.685888,84.197712,69.417056,0.0,1060113078.0,1072558964.2,1075865780.6,1092157498.8,1092092985.0,1090263751.4,1091618730.2,1093903539.2,1095949136.6,1099249380.6,1108055279.8,1103967365.4,1100749270.8,1097658216.4,1097692599.2,1098982001.4,1094893707.2,1100598275.8,1094508760.4,1106865658.2,1091863521.4,-223482846.8,22.6,9989,f700,0000000000000000
2023-04-03,14:50:06,5871.753439,1873.475952,2693.13408,4996.988864,8785.040336,8973.171488,5561.382224,3680.814064,3331.467088,2974.807376,2610.834912,3362.92856,5231.088384,6135.259472,6075.441888,5660.164448,4889.427344,3962.07256,2878.100048,2145.550288,1764.423344,1465.279024,1248.117248,1041.927312,846.709328,659.3796,479.93816,314.625184,163.440608,74.16376,42.73264,26.16944,19.086528,0.0,1055234484.8,1069794334.0,1077823745.2,1092943615.0,1092566959.0,1090268813.0,1091350349.8,1092984141.6,1094739793.2,1098947953.4,1108534610.8,1102810137.4,1101012531.0,1098665308.6,1102084824.6,1097067148.6,1100612098.0,1104244050.6,1099703220.0,-193170433.0,1081926935.2,656678047.6,22.6,9989,f700,0000000000000000
2023-04-03,14:50:07,5621.627026,2394.372,2954.041232,4835.046528,8037.3876,8145.24912,5158.632032,3480.999408,3112.351856,2730.991168,2336.917216,3016.584128,4769.991696,5902.826848,6415.089648,6208.537984,5283.171296,4239.870464,3078.63496,2173.6124,1524.802784,1054.699664,763.303216,582.656064,512.758192,422.304176,311.29392,211.462608,122.810208,72.85056,53.345584,39.437856,32.434816,0.0,1063090607.0,1071545908.8,1077090358.2,1091783721.4,1092023785.4,1089923797.0,1089880007.6,1092725976.2,1095035693.8,1099816654.2,1107994304.0,1103339472.6,1101538817.0,1098248388.6,1094800059.0,1091400306.6,1098676485.4,1096700660.2,1093455537.4,-200561576.8,1095835220.2,1079404777.6,22.6,9989,f700,0000000000000000
2023-04-03,14:50:08,5778.438785,2414.0228,2934.586336,5033.30136,8710.167872,8849.939056,5452.613568,3650.080768,3442.339648,3002.086672,2329.321904,2860.435296,4595.427008,5617.986128,5928.1124,5839.871776,5353.263872,4481.452192,3224.43672,2255.121408,1573.506128,1144.889424,969.271344,804.131488,649.46992,486.338576,314.737408,196.027552,130.208992,86.761328,67.957648,57.153968,52.32664,0.0,1064023874.8,1072579606.2,1077169639.2,1092915434.4,1092234964.4,1090835242.0,1088770387.6,1092039386.6,1093991706.0,1097634716.4,1108254269.6,1106070499.6,1099862635.0,1098339221.2,1098292753.6,1096618741.6,1102136864.0,1086185175.2,1093810657.6,1098253874.2,671279879.6,-1059965999.8,22.7,9989,f700,0000000000000000
2023-04-03,14:50:09,5366.773673,1761.335424,2426.07344,4431.820704,7778.57696,7968.974608,5003.013376,3375.179104,3085.471184,2770.258784,2429.541792,3085.30952,4737.56192,5627.165824,5754.121088,5453.796,4726.190336,3871.352832,2889.282768,2108.859008,1530.081392,1122.191776,885.190112,735.444304,672.954272,566.66456,416.575184,288.058368,181.114112,103.339312,54.733936,28.146768,19.058384,0.0,1058721738.6,1069048254.4,1076544869.6,1091676533.2,1091698898.4,1089799786.0,1090726039.2,1092287245.2,1094331871.0,1097918824.2,1107733626.2,1102550616.0,1101323780.2,1098653196.4,1093851467.8,1096522673.8,1103308962.4,1079014133.4,1100701154.2,1095099130.0,238660056.4,-197701833.0,22.5,9989,f700,0000000000000000
2023-04-03,14:50:10,5685.150969,2822.526416,3107.326176,4948.639456,8346.466016,8558.595504,5585.026656,3834.639408,3307.433056,2764.893552,2207.02048,2850.455424,4695.198528,5751.672272,6019.87608,5774.446384,5015.38232,4040.31192,2849.235408,1994.422272,1475.872896,1107.837952,890.317472,713.040288,576.006432,474.244672,407.755024,323.716416,222.128912,143.245904,94.714656,59.967552,42.316944,0.0,1066950023.8,1073473752.6,1077237092.8,1092178892.4,1092638941.6,1089161159.6,1089729268.8,1092014741.6,1093008594.0,1099010395.4,1107974951.8,1103307546.8,1100298533.4,1096889289.6,1099148049.0,1097145911.6,1091248269.6,1100300841.2,1105467158.6,231499561.2,1101404282.2,226336024.2,22.6,9989,f700,0000000000000000
2023-04-03,14:50:11,5512.666035,2181.114288,2824.636384,4797.26152,8098.989552,8269.425872,5308.570992,3568.74736,3049.954736,2619.592096,2277.659328,3044.945408,4921.450784,5906.405168,5999.80888,5644.319824,4839.937696,3921.03584,2887.613776,2088.133664,1522.595552,1099.356256,818.415888,617.686656,497.168592,396.476352,315.609888,240.51456,164.605952,121.13408,90.367232,69.122384,54.901488,0.0,1058273018.2,1072492704.4,1076439888.2,1091885422.4,1092196298.8,1088911215.0,1090670138.6,1092609849.4,1093921341.6,1099878615.4,1108077906.2,1102912561.0,1100411298.8,1098500428.0,1096252318.2,1093203486.0,1095870945.6,1094836967.2,1099602871.2,-195301760.4,1103774972.4,227612168.2,22.5,9989,f700,0000000000000000
2023-04-03,14:50:12,5574.477019,1991.442656,2880.272064,5028.213568,8435.267488,8562.28496,5409.2664,3675.98736,3362.447712,2965.929936,2486.434032,3023.499712,4577.127056,5458.909568,5668.84688,5451.176368,4805.898528,3996.162304,3021.967632,2225.396144,1606.447664,1135.891472,813.727504,587.89344,458.389328,373.579568,333.46416,283.309552,223.115744,165.693952,111.044176,72.545376,50.197584,0.0,1057228601.8,1072417227.4,1077366130.8,1092342338.2,1092397477.4,1090194140.6,1089974733.4,1092245923.8,1093849888.0,1097900075.6,1107534994.6,1103210717.6,1101419288.4,1098346314.2,1096214543.0,1097174488.2,1089247819.6,1098034707.4,1099442148.8,1099329034.0,1088306020.6,655764973.0,22.6,9989,f700,0000000000000000
2023-04-03,14:50:13,5649.082147,1934.50688,2747.556352,4952.613472,8549.678128,8740.274416,5524.401664,3726.350384,3346.120368,2943.80288,2519.397712,3114.053216,4727.769328,5621.22968,5794.435248,5599.024896,5034.999616,4186.692576,3054.104192,2184.771776,1578.69536,1140.751312,870.939536,630.805344,420.348624,281.07344,212.979728,185.807984,199.55816,200.72968,189.322496,172.519904,150.321904,0.0,1059526713.0,1071089182.2,1077684899.0,1092560347.2,1092419163.6,1089991252.6,1090072207.2,1092728219.6,1094151577.6,1097337173.8,1108036765.6,1103857722.0,1100005302.8,1098235947.2,1097779271.0,1096320850.6,1089073098.0,1085287075.2,1092028372.4,1096988677.0,1102475118.8,662998103.6,22.6,9978,f700,0000000000000000
2023-04-03,14:50:14,5905.122329,1919.7612,2516.105664,4609.470112,8199.854688,8570.296384,5720.795808,4060.172752,3588.42768,3217.991936,2948.865424,3505.452736,4887.754096,5714.154304,5984.653216,5799.840624,5159.716304,4436.029392,3628.779536,2816.41768,1998.944,1392.738624,997.801472,720.87864,561.970048,431.176368,328.497648,247.708896,188.810144,140.131056,106.738416,82.022416,62.792848,0.0,1060146738.0,1069881794.6,1076578363.0,1092048128.8,1093181144.8,1090474278.8,1091759651.8,1092977353.6,1095439282.6,1098594386.0,1107756776.2,1104182081.2,1105482365.8,1099182836.8,1097542901.2,1100785445.2,1081184979.0,1096985906.6,1099522795.8,664418962.2,1082238855.0,657425185.6,22.6,10000,f700,0000000000000000
2023-04-03,14:50:15,5702.032593,2316.687744,2998.60312,5046.790624,8461.250096,8603.819824,5474.499712,3719.014016,3337.362752,2925.004688,2481.939872,3190.895808,5051.872464,6003.2956,6045.16504,5737.49248,5080.278224,4153.379488,2956.796336,2047.131584,1424.385088,979.788544,713.341904,532.64432,437.695776,362.880384,308.198096,255.453856,204.647584,160.746848,123.751616,97.708,82.616,0.0,1060645348.4,1072237532.4,1077666599.8,1092289299.6,1092408410.0,1090448485.0,1090429268.0,1093146724.6,1094697970.2,1098567113.4,1109006096.8,1103120649.6,1100634838.8,1097182328.4,1093184884.6,1094465609.8,1093217348.4,1096664710.2,1095296098.2,1101933856.4,1096977529.0,214719948.6,22.7,9989,f700,0000000000000000
2023-04-03,14:50:16,5718.086323,1796.01592,2514.774784,4790.668256,8623.69688,8869.407424,5527.799808,3690.370608,3357.119232,3040.007376,2739.03472,3470.97192,5235.818848,6088.868656,6030.121392,5622.343952,4865.536912,3941.841552,2851.25776,2049.780464,1537.409968,1161.501904,922.056368,744.929024,630.119856,501.692992,359.648416,239.919424,142.505968,76.714288,42.544368,24.902128,19.72872,0.0,1058882180.8,1069909182.4,1076950100.0,1092817770.2,1092546190.2,1090781811.0,1091528227.0,1093453259.4,1095004495.8,1098182694.2,1108541128.0,1102611930.8,1100568696.6,1099064189.8,1096498014.8,1095632527.8,1100519002.0,1096993593.8,1094128347.8,1093453474.4,228128398.2,655751097.8,22.7,9989,f700,0000000000000000
2023-04-03,14:50:17,5574.799435,1778.115264,2424.0544,4609.426752,8334.232128,8595.273344,5392.551472,3621.770896,3282.931648,2940.8628,2595.564304,3256.796928,4924.560208,5852.175104,6039.641008,5727.2168,4914.902736,3993.394384,2962.692576,2142.363728,1532.40752,1094.420832,828.403664,630.175664,499.7368,375.734416,258.168528,178.60512,137.044224,107.448432,89.817744,76.301536,67.271456,0.0,1057255693.4,1069776025.2,1076270221.4,1092487333.6,1092302786.2,1090092902.8,1090451502.6,1093046613.8,1094440959.2,1098893125.6,1107573256.4,1102924050.6,1101533654.0,1097438382.8,1095073239.6,1095700255.0,1098060875.0,1086392627.8,1095845041.8,1097189893.6,659103952.8,660843832.6,22.6,9989,f700,0000000000000000
2023-04-03,14:50:18,5322.075866,1196.379184,2031.396064,4313.409856,8042.4208,8375.917968,5313.90224,3553.938384,3096.026128,2709.816944,2395.310832,3109.079488,4851.12256,5710.960256,5688.591696,5318.152048,4599.640912,3724.9752,2694.155024,1934.414256,1445.752976,1065.428576,793.441024,603.127968,494.489472,413.009088,358.68688,315.186096,282.506704,257.818624,241.121888,223.03472,203.557184,0.0,1044616014.0,1065278288.8,1076583665.6,1092048975.6,1092050495.0,1089140806.8,1090525928.4,1092641542.4,1094306908.6,1097613196.8,1108241842.8,1102116830.2,1099591551.2,1098069981.6,1097711259.8,1089491571.2,1097854491.4,1096911208.2,1098543837.6,664185704.8,1109979840.4,657215667.0,22.6,9989,f700,0000000000000000
2023-04-03,14:50:19,5525.345923,2325.930976,2905.104144,4838.768064,8126.923344,8225.224416,5133.672464,3450.24184,3174.932576,2833.268752,2425.25056,3173.632624,5078.414944,6020.906544,6001.10752,5500.571184,4519.297664,3587.700096,2705.778368,2036.261424,1579.149344,1183.87768,850.446512,640.3084,553.463248,461.712928,365.057408,272.244784,183.275056,118.38096,77.78592,56.845024,48.75424,0.0,1063536515.8,1071539926.2,1077413900.0,1092017349.2,1092053168.4,1090723683.8,1090493101.8,1092896397.2,1095067471.8,1099460464.8,1108254760.0,1100789103.6,1101692688.8,1099450978.4,1094179485.4,1093287836.0,1098273213.6,1098208867.8,1097389758.6,668167995.6,1085817251.0,657541278.8,22.6,9989,f700,0000000000000000
2023-04-03,14:50:20,5696.999386,1810.7188,2482.46656,4509.090432,7890.590144,8252.10616,5593.63848,4020.003904,3531.202592,3076.25024,2655.14688,3425.3268,5386.789936,6328.51728,6250.508,5853.680176,5138.033504,4193.178272,3019.114896,2116.01448,1483.876928,1036.395344,773.5696,617.527872,568.270048,480.097856,353.011328,219.607744,79.887072,7.368848,0.0,0.0,0.0,0.0,1055706094.6,1071752048.8,1075244591.0,1091656467.8,1092800796.2,1090355434.6,1091198971.0,1093661245.8,1094438754.4,1098509404.4,1109202070.8,1103879801.6,1101390168.4,1097029634.4,1096931921.6,1086053870.8,1100483708.0,1098335760.0,1099039774.8,-1055674858.4,-198928531.8,651077402.4,22.6,9989,f700,0000000000000000
2023-04-03,14:50:21,5530.454574,1497.430272,1926.753072,4178.469968,8252.581152,8705.577344,5537.458592,3744.111872,3325.537152,2937.043024,2578.629248,3324.101264,5173.459376,6086.8292,6064.211424,5593.136816,4673.605472,3770.364064,2883.412496,2204.64904,1734.073552,1317.917792,956.181792,693.078112,528.606704,371.435376,221.564096,108.032608,36.071648,15.870192,22.320656,24.759808,23.315696,0.0,1057209588.2,1068433380.2,1073922893.6,1092583657.8,1092508676.2,1090292136.8,1091188813.4,1093153899.4,1095342822.2,1098703993.0,1108205819.2,1102709483.0,1100124519.4,1101512825.2,1096209704.2,1093259713.8,1099222431.0,1095635643.0,1094454403.4,-1049193807.2,1100978728.8,646825342.4,22.7,9989,f700,0000000000000000
2023-04-03,14:50:22,5680.853912,1456.480176,2400.87984,4679.124368,8291.21328,8509.938672,5335.300976,3566.241888,3202.761376,2915.194096,2703.540288,3464.320112,5197.533392,6117.136224,6223.128224,5878.688384,5083.8164,4152.240624,3083.961088,2223.398144,1570.551728,1113.392384,851.919952,679.270992,595.445504,496.610672,382.766528,280.01024,188.341776,121.309056,78.912064,50.234144,35.637856,0.0,1053332798.0,1069085743.8,1077073887.0,1092269129.2,1092136005.8,1089735981.8,1091558316.8,1093316285.6,1095252166.0,1099071981.6,1108145448.4,1103324136.4,1101784850.8,1098202806.4,1095528791.6,1097764840.0,1097346916.4,1099846982.0,1097844095.2,1095754821.8,661940954.8,1091039463.4,22.6,9989,f700,0000000000000000
2023-04-03,14:50:23,5878.213487,1934.101856,2909.81992,5204.932912,8819.441008,8988.118752,5710.9664,3842.215824,3381.867232,3065.593312,2893.393744,3621.3144,5249.355376,6134.770112,6277.558992,5899.120896,4999.455664,4011.125536,2934.13056,2096.5908,1498.50616,1039.794272,720.45504,539.076208,495.657792,463.013792,441.144256,369.166832,247.081536,144.9576,72.471888,46.21712,38.017712,0.0,1058308784.8,1071277381.6,1078477675.6,1092619280.8,1092635715.8,1089973478.4,1091507747.0,1093991958.0,1095112717.0,1098193409.4,1107947568.6,1103407959.6,1100725174.2,1097751046.0,1097486794.8,1084975286.2,1096237487.8,1101862207.4,1097459079.0,1104658829.8,-187515948.4,651240222.8,22.7,9989,f700,0000000000000000
2023-04-03,14:50:24,5910.312543,1577.17224,2353.831648,4656.081744,8483.922656,8757.777536,5477.646,3766.557856,3624.512848,3473.616704,3313.869632,4089.821088,5801.470896,6611.43008,6519.69864,6027.179984,5133.874416,4116.7628,2975.84512,2087.737568,1452.44024,1027.553984,813.07888,660.254928,569.082176,448.439984,298.328368,186.310864,112.387456,65.583984,45.90048,36.829888,32.666048,0.0,1053559394.8,1070675028.4,1075797195.8,1092728455.0,1092623703.0,1091735253.6,1093206706.8,1094732483.0,1096326513.4,1100015747.0,1108388945.2,1103323700.8,1101122367.4,1096900186.0,1096054258.4,1092798980.6,1100344917.0,1098300670.0,217573997.0,1099914376.8,233983381.6,1090309194.8,22.6,9989,f700,0000000000000000
2023-04-03,14:50:25,5854.928722,1192.717648,2160.979856,4597.864992,8503.37304,8862.476176,5675.173152,3990.169536,3807.464208,3560.904832,3250.491072,3928.549808,5595.080672,6387.096,6304.59512,5722.804976,4641.725872,3632.306096,2694.5456,2054.559888,1712.348944,1391.790672,1092.885024,816.27544,561.961872,401.530512,334.98136,271.033552,209.68704,153.408688,102.198512,67.879392,50.451328,0.0,1046471162.2,1066581180.8,1077208183.2,1092652543.0,1093090381.6,1092111512.4,1092525162.4,1094593941.0,1096142483.0,1099203136.2,1107617332.2,1102226074.6,1100949159.2,1097428435.4,1101256489.6,1095730154.2,1094557081.4,1098797227.4,1098841319.2,1097392557.4,659265572.4,-197338218.4,22.6,9989,f700,0000000000000000
2023-04-03,14:50:26,5394.712744,1679.797216,2282.566448,4306.936816,7752.907712,7996.98096,5039.155072,3380.233392,3020.21568,2737.588992,2532.353392,3186.072944,4698.747952,5528.3456,5674.866496,5439.1544,4821.209968,4082.138336,3221.938816,2443.678128,1747.355952,1186.581248,761.354,512.256416,439.28848,389.03144,361.485232,321.116384,267.924864,215.16816,162.846288,126.10712,104.950656,0.0,1055221055.2,1069537178.6,1075080047.2,1091757016.0,1091699837.8,1089179384.0,1089454176.8,1093262884.6,1093943013.6,1096996115.6,1108131041.0,1102705699.8,1103896164.6,1098736842.6,1096610098.0,658962283.0,1099067080.2,1094325008.6,1093373648.6,1108956762.6,1091408653.6,1087005656.6,22.6,9989,f700,0000000000000000
2023-04-03,14:50:27,5438.630997,2270.91336,2871.195808,4711.987008,7793.287008,7910.987984,5065.090336,3377.701952,2848.823584,2403.58272,2041.979072,2772.950544,4596.49736,5599.291696,5781.333696,5619.133792,5112.691888,4293.122992,3160.427056,2241.663088,1536.830928,1032.112176,727.506768,573.327744,569.575024,537.870736,478.214912,395.03952,288.34456,198.90456,126.719536,80.988544,61.711616,0.0,1061063729.0,1072850186.0,1076387747.0,1091473802.2,1091638130.6,1087430871.2,1089806958.4,1091461040.0,1093815404.2,1097877826.2,1108737742.2,1102933902.6,1102238066.4,1097955656.6,1096022993.4,226378397.2,1101763684.2,1097945279.4,1099968518.2,1107657477.8,651604542.2,-216952596.6,22.6,9978,f700,0000000000000000
2023-04-03,14:50:28,5282.321326,1764.512544,2343.682448,4215.586624,7380.225296,7513.23584,4614.618752,2919.480768,2427.82216,1962.84944,1524.5624,2629.793072,5278.5416,6477.982128,6228.114656,5825.925984,5271.41504,4313.053712,2950.841744,2027.286944,1542.38904,1185.112672,955.45768,782.990208,667.710192,545.902272,417.566416,301.544224,197.835712,123.592432,78.814368,48.694848,33.233856,0.0,1054214268.2,1070678165.8,1074667988.8,1091305388.2,1090663656.4,1085886256.4,1089480460.4,1091604678.0,1093408665.8,1098754394.2,1111061254.2,1103270870.4,1099912120.6,1100283987.6,1096436554.0,1094992683.2,1101801580.2,1095513030.6,1100598312.2,1094059616.6,1092649364.6,659386365.6,22.6,9989,f700,0000000000000000
2023-04-03,14:50:29,5380.024174,1751.205344,2231.778608,4075.82944,7283.357328,7478.7872,4662.118752,3123.420064,2862.691168,2556.756496,2205.615744,3066.270992,5138.722368,6178.487792,6185.567872,5696.857424,4712.356736,3824.62304,3033.656304,2441.7668,2048.955008,1582.007792,1040.924992,651.797312,414.624608,283.50824,258.448144,252.819184,266.621328,268.957888,259.828848,242.023968,215.543312,0.0,1058716728.6,1069526419.0,1074415605.8,1091211270.0,1090965991.2,1089006717.4,1089679629.0,1092890540.6,1094639804.4,1099415464.2,1108638216.8,1103443100.6,1100344587.0,1105899404.8,1095909837.2,1095416453.2,1093048455.2,1096651361.6,652267229.2,1107393827.4,1106214509.4,1101047768.2,22.6,9989,f700,0000000000000000
2023-04-03,14:50:30,5745.247252,2480.879008,2838.935008,4654.567872,7927.777344,8085.108112,5126.560256,3378.264208,2840.21944,2594.704832,2641.71992,3572.212256,5386.182032,6330.794048,6406.04912,5918.830368,4869.138384,3830.232272,2802.112352,2044.253792,1556.65656,1222.742512,1042.511456,930.97448,888.131728,788.216592,631.22912,473.307392,314.451504,190.756864,102.223504,54.213696,40.571472,0.0,1064056989.6,1073295594.6,1075693468.4,1091799231.6,1091497393.2,1088081195.0,1090420676.0,1095152319.8,1095168574.4,1099170222.6,1107854586.6,1103430028.0,1098904833.2,1099904205.2,1096740604.2,1097241600.4,1103619175.4,1104039018.2,1096856214.8,1111967101.4,-620253275.0,1097190612.2,22.6,9989,f700,0000000000000000
2023-04-03,14:50:31,5781.545279,2958.373824,3149.66128,4792.142288,7885.816992,7899.121872,4832.057024,3162.74912,2891.197856,2773.926464,2810.935152,3723.372608,5511.239264,6382.928912,6338.441504,5903.486624,5078.064352,4103.832624,2980.79184,2162.723728,1649.628656,1297.920432,1107.599232,902.914,683.864656,494.726832,335.500448,225.30304,164.134592,122.205248,99.515008,80.548992,68.282896,0.0,1066633790.4,1074671198.8,1075847456.6,1091821689.0,1091122323.2,1089154032.4,1091382694.6,1094714723.0,1096091231.6,1098119518.6,1108542598.2,1103969562.2,1100290532.2,1099049172.8,1098877542.6,1100538451.8,1093305230.8,1098271273.6,1099705420.8,239952027.4,1093845410.0,660370347.8,22.6,9989,f700,0000000000000000
2023-04-03,14:50:32,5554.580290,2253.0928,3068.27168,5002.830272,8056.768656,8000.441792,4833.849408,3152.19096,2955.466016,2673.598432,2306.588304,3170.591312,5265.607232,6299.085552,6271.025776,5902.683008,5194.057808,4212.502544,2958.01728,2032.990032,1437.420416,1010.303488,751.639328,562.676016,443.413616,337.671744,245.450368,171.057648,114.493584,78.217968,62.230816,49.050784,38.677872,0.0,1061650561.2,1071908770.2,1078239413.4,1091724510.2,1091178254.8,1090047031.6,1090672555.4,1093361122.4,1095070777.0,1098978437.8,1109675986.6,1103147171.0,1101041104.4,1097639774.4,1093606599.6,1096004707.8,1090189360.4,1096284053.4,1094122047.6,235533084.8,1093580526.6,662292009.2,22.6,9978,f700,0000000000000000
2023-04-03,14:50:33,5548.363309,1993.482208,2813.334864,4923.218944,8323.134768,8235.379792,4659.952928,2749.641792,2504.44624,2455.585888,2603.060944,3602.491744,5453.87832,6397.991008,6434.829888,5959.771776,4972.816992,3963.500192,2931.820992,2078.459472,1403.415472,923.050784,637.365328,488.30064,475.856752,442.674752,388.754688,319.019376,233.4688,169.46592,129.981408,105.660272,88.15856,0.0,1058126878.4,1072485501.8,1076824661.2,1092528595.2,1089893776.2,1087476262.4,1091256400.8,1094150349.8,1095545133.6,1099039454.0,1107852934.0,1103122815.4,1101464496.4,1097284102.0,1089743590.6,1094835706.6,658405736.4,1101175322.4,1100199432.4,659020434.0,1101441782.4,225732550.6,22.6,9989,f700,0000000000000000
2023-04-03,14:50:34,5341.440953,2319.871296,2915.573952,4631.078032,7466.383792,7150.91944,3684.684176,2130.566192,2488.565424,2644.284368,2597.723088,3505.746048,5368.35312,6262.562992,6188.375584,5743.742384,4928.663568,3964.130272,2850.142384,2047.25992,1555.482912,1232.127856,1077.194768,889.264448,668.336768,464.331616,277.248944,152.536144,90.193168,61.503024,56.755344,49.454224,39.195664,0.0,1062430261.8,1071744414.0,1076401450.2,1091345013.8,1086003404.0,1089506167.0,1091596336.4,1093128212.0,1096545191.2,1097586696.2,1108389127.0,1103617091.2,1099989009.6,1098556356.4,1098125501.0,1099958005.0,1097083594.0,1095229417.8,1097952451.0,-203211878.0,1098561092.2,652996992.4,22.6,9989,f700,0000000000000000
2023-04-03,14:50:35,5733.659826,1947.210752,2343.94616,4345.999024,7953.369536,8224.193168,5158.470208,3496.093552,3237.063184,3000.246,2785.6416,3519.22568,5200.998144,6168.40312,6421.440336,6118.628032,5259.966112,4296.334816,3227.73448,2402.888288,1821.796368,1365.080608,1032.7412,761.925568,552.633744,383.521664,254.589328,162.679088,107.790944,74.390304,62.477152,51.079056,40.196016,0.0,1061262479.6,1069692088.8,1075434000.6,1092047645.8,1091891901.0,1090532346.2,1091184592.0,1094178730.2,1095642256.4,1099335821.6,1108341590.6,1103392166.0,1102231330.8,1099248592.0,1098892795.8,1097976569.8,1096188937.6,1096029605.6,1093412715.2,-205056949.4,1096884616.6,661484706.8,22.6,9989,f700,0000000000000000
2023-04-03,14:50:36,5588.480837,2072.62024,2613.419328,4526.853904,7812.923824,7979.271088,5025.896,3370.667488,3013.585344,2738.935296,2546.716752,3330.422224,5090.051472,6091.05176,6333.422848,6004.598928,5104.579984,4122.104256,3057.171824,2224.992704,1625.567024,1145.96728,786.193536,564.801392,481.790848,425.61328,396.26872,338.83192,253.302864,174.934544,103.726944,59.409776,41.983056,0.0,1062435727.4,1070245943.6,1076654824.0,1091671242.6,1091493965.4,1088979467.8,1091187640.0,1093489381.8,1095114942.6,1098944227.4,1108265361.8,1103906448.0,1100481550.2,1100076439.0,1097596852.4,1087769575.8,1098675569.6,1097003371.8,1096834829.8,1108861211.8,-192896707.6,-202691778.6,22.6,9989,f700,0000000000000000
2023-04-03,14:50:37,5351.277952,1914.228544,2586.991504,4517.63896,7706.171296,7793.70176,4780.230368,3085.909616,2710.739744,2473.638816,2374.607152,3230.170944,5040.330272,5929.145696,5896.617088,5481.348528,4683.339168,3826.287552,2910.193504,2206.149824,1714.156096,1282.58528,911.43704,637.695776,461.361568,348.004576,297.6248,249.526976,203.711056,160.051648,118.54872,88.30336,69.315584,0.0,1059404236.6,1070624606.6,1076265912.6,1091567040.8,1091076677.6,1088334224.8,1090516558.8,1093526437.4,1094816434.2,1098617048.2,1108540440.2,1101378254.8,1102059986.8,1099224201.2,1096248231.6,1098598106.8,1083946220.0,1098163977.0,1098168699.2,1098173871.6,1097938862.4,651582228.2,22.6,9978,f700,0000000000000000
2023-04-03,14:50:38,5294.959723,1354.564992,2290.610672,4274.04648,7304.872752,7425.627936,4636.311712,3033.48824,2617.15776,2379.302832,2319.923664,3152.48384,4876.983888,5890.108208,6191.85664,5977.163568,5246.028816,4298.786384,3135.436864,2223.689888,1563.545408,1088.492656,798.53152,583.919408,444.656352,350.871856,302.565936,262.930304,231.964944,194.664096,151.02776,117.740192,94.801392,0.0,1049653664.4,1068108988.2,1076672093.2,1090898916.8,1090566872.0,1086722670.0,1090339754.0,1092732540.6,1095000447.2,1098429690.4,1108050503.0,1104007343.8,1100853860.4,1098394999.2,1096959584.0,1095610287.0,1093740640.2,654556229.8,1098836222.4,1105190837.4,1095773250.8,656405839.8,22.6,9989,f700,0000000000000000
2023-04-03,14:50:39,5768.530499,2543.817136,3002.834128,4860.542192,8116.941008,8186.691312,5069.792288,3414.293904,3220.196048,2900.993792,2456.687104,3129.206688,4918.55264,5969.358,6281.622944,6114.34736,5467.53096,4497.453216,3204.11352,2206.325488,1504.089008,1075.58392,920.81024,810.627568,745.036016,628.814992,461.964624,306.133504,161.321648,65.355072,32.852752,22.598912,17.307136,0.0,1064228908.6,1073967246.4,1076173142.8,1091984079.2,1091538126.8,1090311175.2,1090330036.6,1092923166.8,1095010772.8,1098380252.4,1108523081.4,1106601771.6,1100302726.8,1097614557.0,1097237519.0,1096218818.0,1103511295.0,1092187559.2,1098423415.8,1101435740.4,-619818702.0,229231860.8,22.7,9989,f700,0000000000000000
2023-04-03,14:50:40,5244.208796,1957.083984,2339.8876,4125.330224,7313.412016,7438.606544,4500.914256,2904.191648,2648.438912,2400.509376,2160.403376,2930.936128,4712.107904,5699.430672,5892.904784,5664.934176,5015.519536,4168.688528,3124.441792,2297.019024,1686.420368,1235.267504,943.560432,722.141248,571.009984,441.257472,332.883744,244.568384,176.311392,120.50272,82.17552,56.481488,41.836336,0.0,1062551320.2,1069443714.0,1075177233.2,1091203230.0,1090442949.2,1088485356.8,1089006804.8,1092996358.2,1094213106.6,1098336445.0,1108447993.0,1103117031.2,1102032915.4,1099307888.0,1095806667.2,1099803301.6,1097122338.8,1093612262.0,1098854681.0,1102126838.6,-206465057.2,1096381813.2,22.7,10000,f700,0000000000000000
2023-04-03,14:50:41,5307.428675,2121.048336,2640.094048,4311.951216,7136.61904,7198.132032,4496.490528,2991.276656,2682.491072,2467.445072,2346.138816,3174.933552,4953.829488,5863.498336,5903.93984,5576.821392,4882.141792,4007.704832,2953.510256,2166.050592,1645.326096,1238.775264,946.39824,721.52424,564.153312,450.706864,381.184912,319.271088,264.96536,214.006288,166.393888,132.036352,110.933728,0.0,1059967605.4,1071768990.2,1075020518.2,1090681066.4,1090743283.0,1088087129.2,1091162459.6,1092776427.4,1094780591.2,1098307787.6,1108532883.0,1102628501.4,1101619323.8,1097672869.2,1098417771.0,1096887541.6,1093919637.8,1098473728.8,1097987612.6,1106837745.0,1100400606.6,224543781.2,22.7,9989,f700,0000000000000000
2023-04-03,14:50:42,5829.710366,2945.402288,3695.646736,5448.826656,8204.94248,8068.90616,5040.717968,3333.721776,2947.917824,2703.077008,2599.199216,3422.436128,5172.7872,6083.798928,6155.471392,5884.683104,5271.43448,4376.178032,3198.913728,2287.371776,1641.551776,1171.092048,875.992656,665.95888,540.990784,438.446016,358.32456,275.399888,189.671984,125.544896,85.718688,65.2408,55.385248,0.0,1063566349.0,1075105511.2,1078028782.8,1091483400.6,1091416016.2,1088517382.6,1091872679.6,1093442982.0,1095117646.4,1098907922.6,1109003801.0,1104585063.4,1101401122.2,1099505182.0,1097184109.6,1096546448.6,1090970213.6,1100972178.4,1096123912.0,1078057582.8,222320008.6,1082555838.0,22.6,9989,f700,0000000000000000
2023-04-03,14:50:43,5696.662630,2265.313872,2859.610832,4750.713728,7938.622656,8099.875872,5234.473344,3551.630512,3051.347456,2718.606784,2553.408448,3384.638336,5212.296288,6162.184576,6234.303024,5957.446192,5331.61416,4403.533056,3173.203328,2242.584224,1611.67592,1168.166848,912.056928,686.01856,490.051648,338.070848,230.076112,159.30208,125.748752,106.636608,101.965632,91.425456,75.016112,0.0,1063831170.8,1071166363.6,1077549770.4,1091512392.0,1092002291.4,1088953915.2,1091431018.4,1093681098.2,1095728993.6,1098956265.8,1108976831.4,1104258480.2,1101240296.0,1097744507.6,1098874141.2,1095754633.4,1094413022.0,1093673348.8,1097371982.4,627142083.6,1101567650.0,1099191340.2,22.7,9989,f700,0000000000000000
2023-04-03,14:50:44,6024.083584,2598.779536,3118.469408,5014.4732,8286.79112,8367.394144,5256.282416,3528.655664,3184.513616,3053.443792,3135.446384,4040.428464,5768.390144,6715.075104,6880.4832,6415.745216,5320.860352,4214.160544,3095.645744,2242.5448,1654.857744,1218.582128,933.71784,702.65952,525.407216,378.223616,261.10872,172.190992,111.470464,72.436704,62.142256,54.957296,42.02912,0.0,1061875649.6,1074178377.0,1075993489.6,1092209801.2,1091833406.6,1090357652.4,1091658423.6,1096123272.2,1097081600.2,1099265744.6,1108413791.8,1104035626.8,1100930431.4,1099080809.2,1097471798.0,1096286992.0,1097650726.6,1092494700.8,1098440386.0,-203690181.4,233236022.2,1102154883.2,22.6,9989,f700,0000000000000000
2023-04-03,14:50:45,5443.953382,2099.669728,2521.769504,4566.054544,8232.524416,8417.544144,5121.113184,3280.094576,2894.489104,2551.412352,2250.864768,2941.242048,4622.544096,5587.309968,5835.539552,5635.119536,4986.049808,4210.710944,3309.102096,2423.567408,1554.106784,961.401312,645.450992,481.23208,468.744544,425.285536,350.85504,275.745616,199.957248,133.785808,77.231248,42.736128,30.713216,0.0,1061729344.2,1070188001.4,1075893798.6,1092421756.8,1091607488.2,1088573816.0,1089445691.0,1092272610.0,1094224767.8,1098514564.6,1107883655.4,1103579898.6,1105001838.0,1092563545.0,1093619248.6,1094848185.2,1097084402.0,1092868065.6,1094476520.4,1104609180.0,-202352158.6,220780506.8,22.6,9989,f700,0000000000000000
2023-04-03,14:50:46,5677.814512,2218.212112,2779.302048,4792.569136,8258.013472,8400.059376,5218.70752,3489.460688,3212.318704,2926.1896,2631.073152,3298.059472,4927.14864,5860.437312,6097.9252,5805.781152,4984.004976,4075.533792,3080.367488,2263.603344,1625.241312,1177.056176,919.047856,729.436736,608.222896,483.370832,354.88048,245.158432,154.20472,96.023696,73.810592,59.81128,52.784192,0.0,1064238478.4,1069850470.0,1077958067.8,1092193437.0,1091911536.8,1090154255.4,1090574828.2,1092906845.2,1095396746.0,1098986353.2,1107587886.2,1103447954.8,1101937769.0,1097287150.2,1097098086.4,1097591901.8,1097252850.0,1099711286.8,1097865768.6,236196006.6,665054911.4,655385940.8,22.6,9978,f700,0000000000000000
2023-04-03,14:50:47,5472.673863,1973.007664,2305.490624,4194.054256,7638.69864,7960.044432,5158.0916,3569.53432,3194.372064,2741.40864,2210.643872,2953.050928,4968.629984,5951.81944,5902.61856,5722.92392,5412.736128,4652.7,3442.815968,2429.757712,1613.525408,1041.283808,713.032928,478.936144,338.993488,251.083328,215.205664,176.96104,125.189392,98.312416,73.270192,54.589248,44.976864,0.0,1061888693.4,1070436715.8,1074577401.0,1091553083.4,1091893405.4,1089565937.2,1090518755.6,1092279840.4,1093738584.2,1097525120.2,1109963682.8,1106453484.6,1100679831.2,1098247645.8,1097187858.4,1091629073.6,1083790465.6,1091782583.4,664437225.8,-196435740.0,1096524719.2,647599742.8,22.6,9989,f700,0000000000000000
2023-04-03,14:50:48,5544.085179,1724.90832,2294.167696,4357.627728,7915.288384,8225.736816,5288.972752,3634.096928,3261.109232,2919.505616,2609.285936,3329.17832,5079.182816,5997.1752,6083.155472,5686.0044,4805.722064,3871.995552,2884.824992,2108.712672,1543.658416,1152.630816,935.629696,791.53424,720.344368,600.431632,431.795984,275.547088,131.68496,37.064208,7.935456,0.455104,0.0,0.0,1056308227.0,1070723808.6,1074599092.6,1091950899.0,1092121592.8,1089961701.4,1090783168.2,1093385012.8,1094678464.0,1098812050.0,1107892969.4,1103073311.4,1101492693.4,1098814755.0,1094890944.2,1097566248.0,1100997291.6,1094690239.4,1103126281.4,236191047.6,-191013413.0,1097652783.2,22.6,9989,f700,0000000000000000
2023-04-03,14:50:49,5752.326973,1884.419856,2660.220112,4802.948976,8312.605952,8559.87256,5544.74864,3825.108112,3400.951024,2990.602288,2594.061968,3364.071344,5300.630272,6293.782512,6343.52744,5871.310832,4877.131344,3868.299408,2844.815232,2060.321552,1514.818576,1147.589376,958.633984,808.75816,697.96192,555.194576,380.456176,244.670928,147.838832,84.718304,55.309392,41.85192,37.713376,0.0,1053058510.6,1071390358.8,1076207355.4,1092229141.2,1092859216.8,1090289790.8,1091492436.6,1093124345.6,1094451920.0,1100786724.0,1107586390.0,1103757447.6,1100873357.2,1097482069.0,1097576719.4,1097827100.6,1101318517.2,1098906887.2,1093433215.4,1098729116.8,656863942.4,236427255.8,22.6,9989,f700,0000000000000000
2023-04-03,14:50:50,5481.438117,2097.05344,2749.006048,4769.080176,8157.275776,8294.601168,5181.056448,3464.088528,3143.697856,2742.881696,2261.640336,2918.84624,4714.499024,5682.548832,5822.995904,5581.780272,4958.90264,4055.661968,2872.0584,2012.628176,1477.371344,1114.883728,925.165472,751.36032,593.468288,443.537968,301.569296,202.578624,146.56592,108.121808,87.246288,70.837888,58.896608,0.0,1060295398.0,1071914728.2,1076591523.4,1092092913.2,1091939477.4,1090220695.8,1089509529.4,1092394601.0,1094250938.2,1097688204.2,1108568854.0,1103456220.6,1099942746.0,1098288215.2,1096119851.4,1098370065.4,1097707174.4,1095425306.0,1093740990.0,1097639786.2,1090579120.6,660825306.2,22.6,10000,f700,0000000000000000
2023-04-03,14:50:51,5506.639010,1221.867216,1996.039104,4120.343904,7594.781648,7938.0792,5150.236816,3671.989552,3503.337008,3363.34912,3252.025776,3903.670208,5318.282512,5932.061712,5745.007808,5296.921392,4587.80312,3781.282224,2877.358448,2126.515472,1528.753024,1066.592704,740.034624,527.794896,429.873488,383.51208,388.710704,389.54304,386.009136,353.211584,291.150368,240.086272,200.019296,0.0,1052742403.0,1066571545.4,1075934099.0,1091472180.2,1092388467.0,1091005905.6,1094496027.4,1092769003.2,1094784768.4,1099190266.4,1107578184.2,1102380192.2,1100968852.8,1097502846.0,1095270544.0,1093685289.6,1089328554.8,1095666024.8,1095471892.4,1114958515.6,1093763724.0,1103342784.8,22.7,9989,f700,0000000000000000
2023-04-03,14:50:52,6105.517342,2469.025584,3244.405072,5404.722064,8949.976368,9085.321488,5810.757024,3996.465184,3642.445808,3254.609232,2832.95552,3458.16304,5130.232128,5990.947856,6040.310544,5688.846288,4936.555472,4015.801216,2926.583552,2135.76328,1643.340304,1356.324,1274.71416,1171.75112,1047.434992,857.618352,602.30128,388.16872,215.220688,81.242752,25.43944,10.834944,6.842128,0.0,1064363432.6,1072074954.8,1079841998.6,1092815999.2,1093137706.8,1091070113.4,1091914666.8,1092895245.2,1094793702.6,1098482547.4,1107906236.4,1103723066.4,1101350723.0,1098890226.8,1098366841.4,1103062098.2,1105455329.2,1100192046.8,1099715950.8,1109489772.8,-1041299569.8,650356354.6,22.6,9989,f700,0000000000000000
2023-04-03,14:50:53,5841.974633,2298.718416,3123.93584,5251.52832,8681.496,8809.70528,5636.15576,3840.360992,3422.320704,3045.12192,2708.764544,3407.564256,5141.5208,6042.865424,6111.597664,5762.700384,4996.172848,4051.650928,2929.134576,2096.437248,1553.559136,1164.842048,930.285808,740.179744,594.523856,452.204848,313.22272,197.985904,106.4944,41.722816,15.42408,3.396864,0.83904,0.0,1059433495.2,1074197549.6,1077414618.8,1092548154.2,1092758628.6,1090735651.6,1091029837.8,1094000103.2,1094943246.8,1098272426.8,1108581925.4,1103053121.0,1100317851.2,1098642464.2,1096069726.2,1097719153.8,1096466495.8,1096975588.6,1095212293.6,1087541872.4,229439508.2,646607059.6,22.6,9989,f700,0000000000000000
2023-04-03,14:50:54,5516.982232,1905.073808,2223.619184,4139.214944,7651.861424,8006.224224,5202.303024,3648.975008,3346.239936,3006.24848,2629.000384,3191.548784,4693.893648,5597.831344,5903.361712,5720.410736,5048.978608,4190.558832,3145.151472,2293.154736,1634.568304,1186.389376,948.617968,781.062112,683.72192,548.601408,375.700544,239.9988,141.49616,76.756832,58.54552,52.60648,43.310688,0.0,1061734869.8,1069896412.4,1074433430.2,1091605918.6,1092090717.6,1090291198.4,1090833492.0,1092725885.4,1094061383.6,1098412848.0,1107501155.4,1103473120.2,1102503200.2,1097726942.2,1096737787.8,1097353825.0,1099424577.8,1094754591.2,1098452261.0,1092219585.2,-197631720.6,227071947.2,22.6,9989,f700,0000000000000000
2023-04-03,14:50:55,5643.152183,2596.500096,3225.564448,5064.145904,8112.24424,8152.087696,5183.675872,3528.348784,3186.1064,2916.700144,2720.130208,3332.028912,4752.39648,5449.622752,5423.707232,5097.402048,4470.707232,3734.96928,2890.188816,2193.08752,1643.66568,1269.802496,1071.498144,942.031696,881.403168,786.759408,658.100592,492.495056,289.942816,137.54352,59.861712,27.716576,18.010112,0.0,1063180693.2,1072748718.8,1077867602.0,1091679856.2,1091881506.2,1089485279.8,1091066547.8,1092212606.8,1094667336.4,1097838877.2,1106189534.6,1103479576.0,1099683490.4,1098290780.2,1097861505.2,1100229902.0,1096014277.6,1105028369.2,1107986829.8,-190798084.8,659374868.4,-196166358.6,22.6,9989,f700,0000000000000000
2023-04-03,14:50:56,5520.362669,1709.121264,2390.730736,4449.311968,7884.864752,8152.104304,5251.031648,3676.39512,3428.194976,3184.513376,2945.350288,3466.525248,4748.038288,5459.957712,5602.283392,5325.909968,4630.837888,3843.382576,2963.54424,2219.196736,1610.34008,1171.09304,901.455568,737.508064,679.25056,587.246576,461.496064,341.035424,225.864656,139.956304,83.310352,55.951536,45.256336,0.0,1056944142.6,1069772820.4,1075962719.2,1091800211.8,1092027122.6,1090859128.0,1090826735.2,1093855603.0,1094792108.2,1096684423.2,1106839943.4,1103540125.2,1101155585.0,1099293289.6,1095613737.4,1095293801.0,1102907631.6,1097376961.0,1100155931.6,1098911377.2,659342685.8,-201152322.0,22.6,9989,f700,0000000000000000
2023-04-03,14:50:57,5927.212229,2339.155232,2909.138576,4920.290032,8372.609856,8602.765824,5610.758592,3942.00992,3596.519776,3274.540528,2976.071968,3540.371968,4967.440432,5780.450192,5979.400688,5816.725104,5292.423536,4436.539216,3249.07256,2299.427856,1587.605072,1123.674032,907.634656,758.58168,676.51512,570.091168,439.30984,323.872368,223.778688,146.364,99.565408,72.691776,55.20392,0.0,1061469169.6,1072952235.8,1076489231.4,1092259931.8,1092735670.6,1090668510.2,1090528384.6,1093322221.8,1095514609.8,1096196449.6,1107986340.0,1103722289.4,1101893985.8,1097488643.2,1097301182.4,1097436708.4,1098441981.8,1096211292.0,1101834823.8,1096219208.8,662260145.0,650524830.8,22.6,9989,f700,0000000000000000
2023-04-03,14:50:58,5693.898681,1792.356,2370.545872,4519.872848,8240.337008,8507.051952,5320.018256,3580.456592,3288.367424,2969.20288,2622.963136,3474.809568,5524.74248,6397.682512,6093.630272,5619.910832,4976.524608,4064.386224,2883.496,2025.300048,1489.798464,1087.71712,819.05616,645.856144,568.1172,505.711376,458.638656,394.205296,312.41128,239.447728,175.314688,134.450272,112.871888,0.0,1058674547.8,1069645517.6,1076011587.2,1092377349.8,1092271010.0,1090553314.0,1092080129.6,1093844551.2,1093891819.6,1098914762.8,1109766003.0,1103205278.6,1100274163.8,1098717525.6,1097145968.2,1093887385.0,1096755753.6,1098105055.8,1098316177.4,1108375417.8,656418415.4,655582189.2,22.7,9968,f700,0000000000000000
2023-04-03,14:50:59,6037.155440,3345.717088,3923.879632,5904.311424,9287.012304,9270.77832,5855.609472,3966.730128,3604.140336,3190.777536,2726.641744,3271.262752,4824.641008,5719.783984,5956.692384,5742.668464,5077.712496,4239.943264,3229.3604,2306.361184,1470.945632,900.734272,595.727264,434.6604,417.533664,366.328048,281.043536,211.562224,157.884128,121.788288,104.494832,87.760832,69.989536,0.0,1068011728.0,1074619509.8,1080140927.8,1093003724.4,1093291627.8,1091174254.2,1090552768.2,1093345938.4,1094255719.4,1097999738.2,1108087865.2,1103575608.8,1102814468.6,1096220936.4,1090859919.0,1092952357.8,1096575823.2,1095217053.0,1094918830.0,663008170.6,1091148071.2,1101831959.6,22.6,9989,f700,0000000000000000
2023-04-03,14:51:00,5625.246940,1942.312912,2610.427536,4640.623152,8032.899216,8354.875984,5606.552544,3972.026848,3451.299264,2990.767536,2590.431888,3177.517872,4752.025776,5654.409664,5884.66904,5700.68496,5102.456832,4216.182128,3041.860736,2113.231392,1430.294208,991.276832,796.17928,679.073968,639.960944,562.547088,446.832448,322.222992,188.718752,85.992656,19.129584,6.467008,3.44904,0.0,1061021643.4,1069629280.6,1077461354.4,1091698299.0,1092774315.0,1089903961.2,1091039701.4,1092689843.6,1094204190.4,1097675727.0,1108023340.4,1103927696.4,1101008571.0,1096633352.6,1094723392.2,1096819449.0,1098370997.0,1099277688.8,1098427704.4,1101070765.6,-627303457.2,-630538600.2,22.6,9989,f700,0000000000000000
2023-04-03,14:51:01,5607.491334,2102.194976,2825.976848,4943.080272,8453.505568,8692.202544,5659.171088,3862.3876,3301.852096,2836.57968,2466.57016,3174.472992,4960.288176,5923.190528,6063.180464,5714.803328,4878.059664,3910.120704,2810.986528,1971.129952,1390.551104,968.568144,705.18104,527.908784,436.75136,353.997376,279.646832,203.841472,126.58128,77.353392,57.106944,42.620448,33.893904,0.0,610929972.2,1073296741.2,1076342140.0,1092343571.4,1092725105.6,1089656539.8,1090840164.8,1092753207.6,1095376610.0,1098487318.0,1108014024.4,1103356158.0,1100132588.6,1096758904.2,1096478099.8,1090334910.0,1093825034.6,1095535323.8,1094292849.8,658299746.6,-195356453.2,1093610758.8,22.6,9989,f700,0000000000000000
2023-04-03,14:51:02,5678.392158,2105.865168,2642.494112,4870.217184,8789.03408,9053.399808,5663.31504,3788.5208,3429.017184,3105.068608,2816.675056,3484.471872,5108.458992,5876.082624,5787.343072,5342.323632,4541.024896,3692.176752,2795.779008,2068.219552,1509.49824,1085.924672,797.498784,629.007664,580.451216,484.908528,342.379568,216.52712,110.561136,64.218544,42.913904,30.897712,25.962144,0.0,1060313584.4,1070949035.8,1077022784.6,1093024258.0,1093046664.2,1090944872.8,1092109207.6,1093092337.0,1094957386.2,1098967322.2,1107880145.4,1100494949.8,1102254789.6,1098169319.8,1090891250.4,1096175742.2,1099250179.6,1096055911.8,1098274537.6,240508133.8,1091903269.2,-207503685.4,22.6,9989,f700,0000000000000000
2023-04-03,14:51:03,5750.396618,2146.072736,2802.689456,4878.873632,8374.62608,8536.5124,5364.532512,3657.598688,3415.71064,3091.410688,2684.698976,3230.430512,4728.605712,5705.4252,6160.889168,6131.52832,5617.343168,4679.166304,3316.9976,2223.23432,1397.876512,877.1112,660.938336,518.780112,450.636512,376.528448,296.455904,224.768576,161.466464,121.779472,95.513312,78.144928,67.75144,0.0,1058198170.6,1072731527.6,1076385400.8,1092380729.4,1092056604.0,1090234243.4,1090791793.8,1092676602.6,1094294607.2,1098057554.4,1107632235.2,1106292648.8,1100045457.8,1097410074.4,1093726758.6,1094349497.4,1094239714.4,1095658760.2,1092104479.2,242048955.4,1094328446.0,-209496214.2,22.6,9989,f700,0000000000000000
2023-04-03,14:51:04,5637.537155,1954.559184,2807.010544,4861.679632,8118.566704,8291.898736,5381.675392,3737.19048,3358.444048,2925.571728,2438.573728,3028.3208,4694.813376,5694.297952,6026.775008,5863.328608,5203.95928,4281.002688,3094.458592,2135.527888,1404.2104,944.3352,755.902304,677.2764,708.457424,640.559856,473.583696,322.648848,187.75536,97.992016,55.24184,34.976768,24.380704,0.0,1057383229.6,1071918740.6,1076839070.0,1091738256.4,1092299190.8,1090387077.2,1089356596.6,1092755449.8,1094829635.0,1097700351.6,1108176313.8,1104226102.8,1100780516.4,1099314413.6,1086624135.2,1097328619.2,1103728176.4,1098362390.4,1099446471.2,659155008.6,230655886.8,1095855410.0,22.7,9989,f700,0000000000000000
2023-04-03,14:51:05,5850.545635,2121.134064,2811.793952,5004.443952,8699.083888,8934.485744,5710.649024,3893.31504,3482.483648,3090.93208,2718.660064,3344.231152,4967.645504,5892.164064,6117.787104,5812.788672,4977.168352,4090.931888,3154.078864,2361.799568,1714.094096,1231.113616,912.858048,680.36024,533.620176,408.379808,304.639072,224.86368,169.053664,119.658224,76.677392,47.83552,33.132576,0.0,1062892606.6,1070132275.4,1078495885.4,1092661679.6,1092836845.2,1090286264.2,1091212165.2,1092894339.4,1095217410.6,1099085616.2,1107541220.0,1103737172.4,1101981081.0,1099436391.8,1095877041.2,1096345786.2,1099615833.2,1085111892.8,1098647935.4,1101675902.6,-212130610.4,227269093.0,22.6,9989,f700,0000000000000000
2023-04-03,14:51:06,6023.831048,2566.678464,3229.202784,5274.687312,8703.131648,8860.035936,5745.399216,3983.984416,3575.790576,3242.73496,2984.81704,3637.295456,5200.16944,6047.70976,6179.915424,5870.59384,5119.744928,4208.650688,3137.311088,2296.372896,1685.836336,1213.48376,879.315184,664.049744,567.687472,484.352032,414.043376,315.528784,188.808336,87.561984,16.403888,0.0,0.0,0.0,1062651956.0,1073537123.8,1077957670.6,1092557033.6,1092926292.2,1090471861.0,1091893123.8,1093569767.0,1095629715.0,1097856959.6,1108260229.8,1103970757.6,1100770744.0,1100002707.8,1098473473.2,1090687086.4,1098753615.0,1096534161.8,1099351813.0,1099183517.4,-1051056844.4,-197649927.2,22.6,9989,f700,0000000000000000
2023-04-03,14:51:07,5606.948750,2057.5,2711.861424,4910.35088,8652.96856,8841.929296,5477.233392,3608.630272,3236.120704,2859.113328,2477.607904,3208.03736,5050.40224,5976.344624,5985.864848,5554.433888,4682.051664,3761.38384,2792.430416,2044.62896,1517.979296,1101.961536,796.575568,595.140992,497.657744,414.874176,346.790256,264.528816,168.089856,88.489104,25.726544,4.472512,0.424576,0.0,1060162980.6,1071773120.0,1076734583.6,1092849241.2,1092393392.4,1090107869.6,1090910734.8,1093100307.2,1093711784.4,1099139389.8,1108009994.2,1102815042.2,1100260897.2,1098869543.6,1095615068.6,1092620415.4,1098920283.4,1092406624.0,1100257424.2,1095965314.6,-1051749920.0,1092827636.2,22.6,9989,f700,0000000000000000
2023-04-03,14:51:08,5595.112580,1644.57304,2424.13608,4603.157376,8181.636528,8486.271968,5517.064848,3821.395904,3399.265824,3029.88344,2713.248832,3333.779792,4891.475984,5777.50088,5991.854,5580.841888,4544.463968,3727.889216,3131.117424,2497.35816,1826.611328,1278.576912,853.254816,596.169472,507.320784,413.449456,314.55552,217.2932,121.66248,58.312576,27.243456,10.436128,6.780624,0.0,1052977690.0,1070428097.2,1076095777.8,1092151665.8,1092741853.6,1090656868.6,1090511933.8,1093218068.4,1095039235.6,1098833009.0,1106702903.0,1102857228.8,1105024966.6,1096932077.4,1097245370.8,1094223660.2,1096035159.8,1097971110.8,1097725911.4,-203215391.6,1087763414.8,220478115.0,22.7,9989,f700,0000000000000000
2023-04-03,14:51:09,5859.777898,2116.032224,2699.171248,4817.120896,8469.881344,8693.96192,5489.362688,3748.229984,3470.56352,3195.169488,2922.047664,3679.713968,5468.168064,6384.08496,6427.464848,6005.744832,5118.92568,4068.42968,2854.256784,1987.000784,1466.661328,1119.93736,946.828816,788.481984,644.896736,494.342992,336.820768,201.161152,87.364144,25.24704,17.405376,11.968096,8.9352,0.0,1061260496.4,1071513349.2,1076620129.6,1092560923.8,1092474695.4,1090832447.8,1092296988.4,1093741698.2,1096163494.8,1098655559.2,1108609808.8,1103690750.4,1100200201.4,1097618230.6,1097718012.4,1096556526.2,1091510743.2,1098450654.0,1097786372.8,-632006362.6,-195282152.2,226968641.6,22.6,9989,f700,0000000000000000
2023-04-03,14:51:10,5544.921704,2094.226336,2678.98096,4828.417968,8542.5372,8733.607808,5401.630464,3549.072704,3175.935008,2844.637888,2555.181392,3252.733392,4937.29384,5825.039056,5915.968256,5502.69648,4585.223536,3669.129056,2754.413136,2035.782672,1513.237712,1096.820944,786.532176,576.79448,467.607824,387.584864,336.7256,270.061504,187.592608,117.076512,62.029344,34.176544,19.490208,0.0,1062843483.6,1070086058.4,1077525996.6,1092634851.0,1092173332.6,1090294299.0,1090045783.0,1093588058.8,1094353165.2,1099019466.2,1107473203.0,1101693821.8,1101168472.4,1096119814.4,1098989479.2,1086686404.6,1098209069.4,1093524062.0,1097630753.4,1099292639.0,-197113955.0,1096122957.0,22.6,9989,f700,0000000000000000
2023-04-03,14:51:11,5600.058053,1794.065904,2083.083664,4685.768752,9602.121296,9819.997856,5339.4,2909.809616,2531.226688,2530.078864,2906.366064,3798.460832,5206.363184,5834.03408,5681.47344,5125.163568,4165.10488,3339.81552,2649.2956,2144.434768,1825.232512,1517.381648,1220.881952,954.06096,716.918544,501.852592,308.863088,168.62624,78.686896,51.384032,55.99768,54.978128,47.7344,0.0,200453804.8,1066145486.6,1072565271.2,1094851082.6,1090639936.6,1088350939.8,1090316305.2,1096091127.4,1094634287.4,1097328087.8,1106550178.2,1100870644.4,1100679133.4,1100795781.2,1100315336.4,1095862875.6,1103224026.0,1086147197.6,664401956.4,657151569.4,-187159693.4,236546689.4,22.6,9989,f700,0000000000000000
2023-04-03,14:51:12,5957.823001,2809.20896,3633.11496,5750.558592,9161.539648,9171.670512,5780.95136,3837.485792,3341.274464,3143.285408,3243.518848,3953.783056,5274.078512,5858.074224,5705.7708,5172.736032,4258.970464,3458.368752,2770.93096,2176.454736,1674.940448,1300.70528,1053.749184,857.347712,711.5008,542.385984,350.003248,195.16328,78.56064,30.447296,17.906736,10.681328,8.996848,0.0,1059565224.2,1074774155.0,1078348096.0,1092866101.6,1092753589.6,1089569235.6,1091868659.2,1094092623.6,1095420191.6,1096657868.6,1105663844.0,1103293646.2,1100793185.2,1098760835.0,1097342805.0,1097224890.4,1099237845.0,1100316863.2,1096459220.0,-623931375.4,645547397.2,1087540275.8,22.6,9989,f700,0000000000000000
2023-04-03,14:51:13,5485.440926,1953.202496,2941.912128,5120.822752,8489.933696,8572.579008,5368.756928,3375.865184,2593.903328,2304.027168,2506.236864,3221.249216,4449.064112,5152.358992,5331.133696,5217.623824,4811.829296,4140.641008,3204.058928,2377.9044,1662.177376,1145.039184,826.489872,641.779856,590.909184,529.736,458.260288,355.761648,222.24008,121.772928,54.360176,25.4252,19.327072,0.0,1054171562.6,1072551270.0,1077556428.8,1092180444.6,1091772191.6,1085580544.0,1089663747.2,1093298093.4,1094465702.6,1094643755.0,1107372660.2,1103165709.8,1102213292.6,1098497914.2,1095707357.2,1097389439.8,1089379552.0,1105117024.4,1096455249.6,1098324205.8,1083767755.6,-205106540.0,22.6,9989,f700,0000000000000000
2023-04-03,14:51:14,5329.957868,1996.407712,2818.317424,5000.575296,8543.18144,8672.746096,5389.267872,3398.897664,2701.635504,2292.6896,2172.059888,3032.31264,4873.448144,5696.478704,5501.404496,5052.691312,4350.339008,3451.524896,2356.248688,1629.88,1272.41912,1022.919632,881.381696,742.51928,606.332336,500.56624,425.22096,340.024256,244.976176,163.566,95.793792,53.500016,36.684656,0.0,1058749154.6,1070797254.6,1077831486.8,1092397151.6,1091894828.0,1086193889.8,1089701793.2,1092297253.6,1094238535.2,1096876128.4,1107539069.0,1102143514.4,1095319792.8,1097977339.8,1097273836.6,1095285912.4,1096719970.4,1098758379.6,1100882895.4,1100670571.4,1087947400.2,225854292.6,22.6,9989,f700,0000000000000000
2023-04-03,14:51:15,5598.711503,2231.48704,2970.24384,5039.836032,8440.263968,8490.163872,5189.535552,3368.011568,3025.591792,2629.83232,2180.732864,3105.993552,5405.614544,6386.384864,6048.305168,5512.390624,4778.641792,3845.635408,2713.371344,1938.756496,1521.790656,1188.563152,939.073936,739.888336,591.006272,450.519728,318.42864,212.646928,133.174576,81.058128,56.297616,46.14344,38.759392,0.0,1060441370.0,1072197073.6,1077224354.4,1092409071.2,1092009799.6,1089929144.8,1091018814.2,1092590379.2,1094445038.0,1098379584.4,1110059404.6,1101402031.4,1100978527.4,1098723828.6,1096071884.8,1096755266.2,1098489637.0,1096486753.6,1096478465.2,224199911.4,1095713587.0,646483281.8,22.6,9989,f700,0000000000000000
2023-04-03,14:51:16,5552.121523,1798.399712,2501.440576,4608.8084,8120.503024,8450.159968,5597.778912,3895.743952,3344.055072,2836.913824,2374.320288,3100.435456,5015.258784,5964.245504,5947.39512,5568.879584,4828.698928,3874.729488,2706.971392,1892.135008,1430.220432,1120.618448,963.328992,790.175152,601.156768,439.024896,303.779456,215.309568,173.615216,143.060992,123.646896,103.13456,80.343344,0.0,1053737880.2,1070763814.8,1076164099.2,1091937402.4,1092547507.2,1089554520.8,1090566273.2,1092869626.2,1093981304.8,1097944361.6,1108689421.0,1103068917.4,1098761838.0,1097209325.2,1098714814.8,1096014052.6,1099239648.6,1095534761.8,1097245828.2,239195940.4,1093193051.2,1100777060.8,22.6,9989,f700,0000000000000000
2023-04-03,14:51:17,5078.669277,1822.677616,2441.9664,4465.77216,7894.094624,8103.383792,5093.640144,3343.658448,2853.439312,2396.32168,1972.305712,2576.45864,4208.780912,5128.903808,5336.82696,5152.608496,4576.248096,3786.060208,2782.044432,1998.093072,1434.206032,1021.02664,758.554976,529.955312,335.227664,210.727904,156.456016,139.498432,159.855152,179.964592,199.826784,200.124416,180.857504,0.0,1058589713.4,1067246010.0,1077410760.8,1091730704.2,1091442986.0,1087149576.2,1088043248.4,1090866395.0,1092639284.6,1096743534.4,1106837183.4,1103177636.2,1098954044.8,1095900532.4,1097885940.0,1093105944.4,232587641.4,1093935531.2,1093787689.8,234751203.2,1108563742.2,674353931.4,22.6,9989,f700,0000000000000000
2023-04-03,14:51:18,5656.220882,2563.886208,3255.729248,5288.413872,8661.939744,8656.66856,5272.599904,3391.94912,3014.71616,2690.593696,2419.58176,3035.156048,4537.316752,5436.633792,5733.107424,5665.233888,5233.012896,4404.085936,3178.453072,2173.234544,1388.430784,895.716864,695.092848,565.307408,506.36056,439.598256,365.020496,299.015968,241.584704,195.114752,159.60608,136.372768,119.24584,0.0,1061264957.4,1073900813.4,1077272728.8,1092676760.4,1091704488.4,1088848609.4,1089336489.2,1092889961.8,1093718923.2,1097434140.4,1108011976.2,1104547087.2,1101803677.6,1095053465.0,1094280626.0,1096969281.8,1087670454.4,1099986395.8,1096590842.0,1101846347.2,1095343736.4,235275678.8,22.6,9989,f700,0000000000000000
2023-04-03,14:51:19,5543.774543,1711.981904,2441.3612,4484.43824,7841.212992,7939.016208,4777.84776,3466.869536,4006.081648,3737.435648,2660.931744,3093.836768,5036.150384,6008.10088,6009.687696,5682.646672,5026.978128,4086.240528,2860.433552,1962.23072,1391.63184,1013.341344,827.359232,676.22544,559.939952,452.841776,354.930816,260.6896,170.118128,97.79304,43.714336,18.324976,13.33632,0.0,1055897940.4,1069448626.6,1076241818.0,1091900763.2,1091534868.0,1094379034.8,1090627569.2,1092180735.4,1094369494.0,1097981649.4,1109032221.0,1103579989.2,1100424291.6,1095940810.2,1096849019.0,1096472813.4,1096253463.8,1094732416.6,1098940705.6,1097892911.0,628449242.2,-202326746.2,22.6,9989,f700,0000000000000000
2023-04-03,14:51:20,5752.755410,1951.27712,2822.769584,5025.32344,8558.93896,8878.017376,5982.55976,4188.625104,3496.21392,2951.420512,2554.244832,3207.389408,4910.8544,5756.39248,5744.004304,5421.549504,4789.0292,3951.704048,2909.57408,2123.466448,1593.381104,1198.66016,939.30352,759.113664,658.090544,540.591504,406.616464,286.153216,179.201728,110.73464,81.376736,67.5088,59.2128,0.0,1061265619.2,1069663560.0,1079277589.6,1092152579.6,1093336505.4,1089465982.4,1090544947.4,1093445609.0,1093931891.0,1097569807.4,1108430431.2,1103169860.2,1100345818.0,1099373387.6,1097346450.0,1093797389.6,1100134458.4,1101985640.4,1097092212.4,1078359917.8,1103367318.8,-629807814.4,22.6,9989,f700,0000000000000000
2023-04-03,14:51:21,5915.684668,3058.586064,3593.34024,5621.542384,9143.193168,9141.091408,5615.237888,3673.561328,3316.061424,3016.964592,2776.270848,3447.57544,5030.878512,5887.544144,6017.57344,5672.573248,4852.543744,3952.91192,2973.678656,2184.426544,1585.156048,1134.547312,832.600176,636.647856,546.690336,429.396128,284.765248,156.10432,43.974112,11.584032,7.574544,6.359584,7.746272,0.0,1066840247.8,1073341339.8,1079448718.0,1093110508.8,1092730236.8,1090768733.2,1091395792.4,1093643980.6,1095087053.2,1099167648.8,1107639328.6,1102538077.0,1101639437.2,1097945090.6,1096982306.2,1088642760.6,1100801023.6,1095432415.6,1091906510.2,-190346037.8,1094059905.0,-625559355.2,22.6,9989,f700,0000000000000000
2023-04-03,14:51:22,5419.054289,1871.6908,2404.878816,4373.978864,7778.991216,7987.474512,4999.428416,3411.3352,3223.19512,2886.68848,2401.815472,3006.130272,4699.632816,5705.984768,6025.185936,5793.775984,5011.754592,4044.08648,2890.771584,2012.752288,1410.028656,1029.491168,871.140048,764.690944,710.144,583.809456,385.687408,224.208064,99.371424,43.359472,30.842768,22.5436,16.895728,0.0,1059192949.4,1070144675.2,1075456315.0,1091782241.6,1091458190.8,1089881763.2,1089982608.2,1091882615.8,1094583035.2,1097645002.0,1107391503.0,1103570646.0,1100563965.2,1096741559.0,1096684853.8,1093434256.4,1103956331.4,1097091871.4,1098023182.0,-196923788.8,1094394271.8,232178456.2,22.7,9989,f700,0000000000000000
2023-04-03,14:51:23,5472.412022,2141.772848,2782.338864,4831.481152,8289.199808,8395.248832,5149.628816,3347.391072,2988.535792,2643.739264,2313.001424,3018.92656,4761.514544,5668.816304,5740.831648,5439.943552,4766.15176,3904.471488,2854.902544,2069.613744,1548.605152,1178.907904,960.522016,783.6552,648.307536,502.78048,347.07416,223.311216,131.491632,69.01256,36.494928,20.919552,17.026432,0.0,1058544392.2,1073303709.8,1075709774.0,1092402858.0,1091688731.8,1089073100.6,1090338513.2,1092192277.2,1094360522.6,1097961277.8,1108024938.4,1103005004.8,1099905606.8,1099281600.2,1096107580.6,1097860854.4,1099754270.2,1097384455.2,1095294065.6,1090951295.0,657619136.0,-202629684.6,22.6,9989,f700,0000000000000000
2023-04-03,14:51:24,5406.394381,1731.387312,2153.65608,4262.99072,8059.391008,8373.94472,5206.65224,3405.78272,2971.336032,2630.273728,2382.595456,3071.086336,4695.74648,5630.191504,5874.421184,5598.182912,4801.47608,3973.790032,3115.124464,2357.843184,1701.946016,1194.927648,836.787936,600.06408,484.756048,391.830704,321.287968,252.245264,184.702576,124.99448,73.121024,39.77416,24.953904,0.0,1059444774.6,1068987975.4,1074638044.0,1092299313.0,1091875899.6,1088653919.4,1089671861.8,1092609507.0,1094435037.4,1098773319.6,1107187035.0,1102899010.2,1101682017.8,1098880262.8,1095537124.4,1096259630.8,1094838886.6,1094920550.6,1095744457.6,1102734136.6,-629342473.8,660017532.0,22.6,9989,f700,0000000000000000
2023-04-03,14:51:25,5636.446648,2551.237792,3061.717376,5121.759968,8731.365632,8949.069136,5774.871488,3715.701424,2771.559376,2272.46696,2218.424288,3081.55152,4861.848736,5829.33896,5984.021776,5641.68984,4802.342672,3903.8836,2946.31192,2178.643536,1600.878352,1113.34064,716.030448,486.037344,423.361376,381.976304,361.88224,299.688496,195.395152,115.859552,61.08168,29.808784,15.676368,0.0,1064193096.2,1072410701.4,1078012520.6,1092546186.0,1092574871.2,1085755644.6,1090797822.2,1092559967.4,1094321672.2,1098076491.2,1107906847.2,1103463068.8,1100751417.0,1099060439.2,1098258774.0,217607748.0,1096061418.0,1100332868.2,1097916515.8,1095006690.6,-222113199.2,666377722.8,22.7,9989,f700,0000000000000000
2023-04-03,14:51:26,5301.334683,1589.462544,2205.986896,4283.942288,7823.328608,8105.042576,5129.084272,3393.218256,2897.445216,2568.118848,2405.239008,3177.932768,4886.199808,5712.558496,5657.008992,5352.362112,4798.617584,4008.314016,2981.45088,2171.027584,1577.044192,1129.461712,828.280208,600.432208,445.917664,322.452128,230.035648,162.777744,120.67848,94.562928,85.024304,78.34696,71.330672,0.0,1056981005.6,1068157326.6,1075844561.8,1091782550.6,1091629384.4,1087472333.2,1090812936.8,1092433511.8,1093868834.6,1097334272.0,1108209060.6,1102981423.6,1100598471.8,1098707976.6,1095550886.8,1096536800.8,654959803.4,1097784713.6,652169337.4,1090452077.6,1102705989.6,-642392077.6,22.7,9989,f700,0000000000000000
2023-04-03,14:51:27,5650.774892,2176.457808,3011.165776,5127.6332,8525.860448,8664.467376,5543.453216,3711.225152,3167.78232,2756.330512,2476.86992,3133.075584,4724.947456,5641.322752,5882.201264,5614.150096,4837.169232,3949.8188,2952.09848,2169.218144,1601.177664,1197.785472,959.041728,763.108336,609.985392,456.96648,304.051616,189.727152,113.993056,66.935696,48.555088,35.823056,28.739584,0.0,1061675711.4,1071936516.8,1078625003.0,1092296303.4,1092390654.4,1088779101.0,1090065244.6,1092759631.0,1094686309.4,1098624732.2,1107261636.8,1103016246.4,1101920371.2,1097460004.4,1097254220.6,1098008202.8,1096888959.8,1096860062.4,1096345545.2,218373266.2,1096384193.2,-197481018.4,22.6,9989,f700,0000000000000000
2023-04-03,14:51:28,5454.115654,1527.423408,2611.94336,4868.088576,8295.858784,8435.16416,5286.004688,3575.675056,3304.175728,3047.583248,2805.89776,3312.763968,4568.182032,5276.006832,5436.23848,5168.944336,4474.123824,3688.101072,2810.876032,2096.652464,1545.430272,1140.032768,880.460048,704.83248,613.150144,507.925888,389.159664,291.077744,213.680096,158.865776,126.634768,104.897008,93.65248,0.0,176924813.8,1071345071.0,1077222951.2,1092226933.2,1091997633.2,1090265805.8,1090374614.4,1093193621.8,1093959976.0,1098055413.4,1105847538.4,1103309982.4,1099831625.0,1099054466.0,1096437290.2,1092837719.0,1101365607.4,1095816992.4,1094812343.4,1103189741.0,1101827880.2,-633992644.4,22.6,9989,f700,0000000000000000
2023-04-03,14:51:29,5934.474711,2704.905376,3315.40352,5387.89072,8922.367184,9060.706832,5802.910064,3920.816016,3414.424896,3047.7064,2820.660112,3400.632464,4787.623728,5579.587984,5776.525872,5475.933984,4677.813568,3912.46328,3179.883504,2521.921536,1938.577168,1451.881568,1061.834576,784.544336,620.010848,481.777088,369.843104,256.789648,142.616752,68.86776,41.369456,23.306032,16.391904,0.0,1061483389.6,1074832337.2,1077695217.2,1092830848.0,1092903284.8,1090358517.8,1091309228.6,1093331231.8,1095024759.6,1098682262.2,1106712987.0,1103327845.2,1102120274.2,1101206028.4,1096945365.6,1098514967.2,1099718787.0,1092026527.0,1105691587.0,-623946901.6,226009083.2,-197295636.0,22.6,10000,f700,0000000000000000
2023-04-03,14:51:30,5398.055921,1893.464752,2084.39304,4020.057136,7700.457136,8193.002448,5497.692976,3819.255072,3157.68872,2694.273872,2429.010304,3053.53736,4567.854592,5431.03184,5643.068464,5386.253424,4660.5872,3921.803952,3169.903808,2497.33184,1904.088128,1441.393328,1109.247552,809.279936,541.490496,307.55936,110.692256,46.330176,46.262624,56.778096,82.66168,92.443168,82.297168,0.0,1059877865.2,1067669662.6,1074229120.8,1091578239.2,1092524128.6,1088404704.6,1090148030.0,1092223502.6,1094257529.6,1098129799.2,1107231700.8,1102861866.2,1103648519.2,1099205485.6,1096748291.6,1101247162.8,1097792227.0,652732622.6,1090941574.4,-622481561.8,673122468.8,669288927.8,22.7,9989,f700,0000000000000000
2023-04-03,14:51:31,5784.800893,1177.103312,1880.296064,4293.4268,8416.496,8833.898528,5545.634576,3761.500144,3481.495216,3157.79024,2790.385664,3459.102688,5163.941792,6120.580672,6329.020112,6073.96104,5355.403904,4405.168656,3223.254976,2289.258112,1603.178128,1137.189056,891.290896,706.610736,583.148496,466.862032,357.751408,278.622048,229.473968,197.34616,182.23864,165.384224,146.782928,0.0,1047952403.0,1065813320.4,1074422979.6,1092810915.0,1092361062.2,1090475803.2,1091218336.8,1093178547.6,1095771527.0,1098551099.8,1108279315.0,1105644376.6,1100581555.4,1099036795.4,1096989820.4,1096309333.6,1100023848.0,1097282651.8,1098495168.2,1099380213.0,1107112168.8,659297271.4,22.6,9989,f700,0000000000000000
2023-04-03,14:51:32,5742.239910,1717.325984,2511.667184,4728.526464,8367.903424,8557.015824,5295.864944,3483.977984,3121.355568,2918.931392,2876.70528,3621.511568,5153.350384,5916.945904,5912.29776,5555.298336,4845.947952,4016.055616,3065.621728,2346.02192,1857.25608,1515.463568,1320.64456,1091.973488,829.450416,578.87848,340.257584,174.469184,81.513264,35.463856,23.448912,14.693952,9.923696,0.0,1058118854.4,1069551752.8,1077259234.8,1092425467.8,1091948438.2,1089676872.2,1091532990.0,1094133625.2,1094867396.0,1097886406.2,1107643424.0,1102963171.2,1101410850.0,1098172760.2,1100689267.4,1102031543.6,1101131901.8,1098976720.6,1097537808.8,-639196882.8,664188840.0,1094344542.4,22.7,9989,f700,0000000000000000
2023-04-03,14:51:33,5558.267439,2275.367552,2966.031056,4920.095808,8137.561824,8189.312896,5075.34776,3406.268016,3182.073632,2898.613568,2555.887792,3221.445552,4895.28672,5817.058992,5986.761712,5689.961712,4926.658992,3990.211568,2880.620208,2030.24304,1439.080096,1063.440672,903.3248,746.421808,592.731712,428.276544,253.056352,142.730128,97.297888,74.430848,74.129008,72.550768,69.14976,0.0,1058384348.8,1073898329.0,1076113089.2,1092083367.2,1091547729.2,1089789733.4,1089797622.6,1093117295.8,1094471991.2,1098182980.0,1107572659.8,1103912888.8,1100547675.4,1096338271.0,1096769216.6,1097649250.0,1099422767.8,1097071645.2,1069484387.6,1095767606.6,665086118.2,649273804.4,22.6,9989,f700,0000000000000000
2023-04-03,14:51:34,5431.356575,1391.171952,2245.614848,4448.414752,7999.571088,8224.96728,5124.602336,3394.223584,3033.830816,2665.221776,2288.396,2973.379008,4720.170608,5624.484768,5686.321872,5407.120112,4786.879984,3944.697312,2880.57216,2151.369024,1757.087888,1474.065088,1302.30064,1083.909216,818.890944,583.341952,377.262304,229.24768,139.298096,77.064048,42.986368,25.241696,20.729408,0.0,1052245757.6,1067626667.2,1076575188.4,1091991821.4,1091709543.2,1088988949.6,1090435914.4,1091713478.2,1094222137.8,1098180113.4,1108090309.0,1102979439.2,1100309231.2,1099398367.6,1100726496.4,1100296927.8,1101225747.4,1096312707.8,1099062475.0,666272274.2,1093034120.8,-627342308.4,22.6,9989,f700,0000000000000000
2023-04-03,14:51:35,5818.633967,2270.46192,2911.38472,4988.895504,8502.993648,8695.632816,5566.812304,3781.070512,3338.407024,2979.278224,2703.684032,3421.736768,5133.436224,6037.295808,6133.315136,5714.709184,4781.47832,3914.4376,3113.587456,2463.392816,1963.853984,1503.11672,1081.181072,736.392128,468.749872,281.486208,174.601104,112.398688,94.878912,81.545568,77.687712,70.241488,59.31264,0.0,1059911254.0,1073509451.0,1076292956.0,1092478750.6,1092685735.2,1090346583.2,1091283055.2,1093584935.4,1095060561.6,1099508443.6,1107596356.0,1103345962.8,1101779587.0,1100884980.4,1097861693.6,1097915724.6,1096695465.4,1082701508.4,663871069.0,664313243.6,223999104.2,662803992.8,22.6,9968,f700,0000000000000000
2023-04-03,14:51:36,5857.009563,2740.755328,3311.287312,5333.564544,8807.586528,8889.274224,5578.627248,3799.58232,3552.139648,3332.895696,3141.850496,3648.832368,4853.841888,5548.36816,5732.41152,5463.462496,4741.520896,3940.717136,3061.05136,2283.321808,1607.528512,1117.604096,813.54864,584.389216,430.12584,330.751424,286.266032,240.366496,193.052832,150.315344,112.154,84.9596,70.191968,0.0,1065816559.6,1073277931.8,1078474714.4,1092715522.2,1092662831.4,1091355475.8,1091317477.6,1094048046.6,1095628515.6,1098297149.4,1105858663.0,1104858541.4,1100340037.4,1098298746.0,1097624475.4,1095642855.4,1087510831.6,1097139419.0,1096736261.4,660896836.2,1096528842.8,230458706.4,22.6,9989,f700,0000000000000000
2023-04-03,14:51:37,5670.726321,2472.84848,2890.886528,4735.576272,8006.917968,8279.948736,5554.66904,3966.714448,3516.085296,3152.478416,2875.894096,3447.898784,4868.492672,5626.905568,5723.137792,5434.321184,4760.455664,3922.716112,2921.102288,2089.792192,1428.78584,1046.403616,942.645536,835.89384,726.14864,569.077072,364.679216,221.753024,140.298512,88.059168,65.034992,56.000144,52.81872,0.0,1065428871.4,1071207575.8,1077291835.2,1091546659.6,1092484454.8,1089872807.6,1090815059.8,1093114947.8,1094079841.0,1097486156.6,1106502769.8,1103245107.8,1101517859.2,1094454677.6,1095802445.2,1100677256.6,1100408516.0,1096834205.4,1094858190.0,1095058238.4,239581900.4,1092570832.4,22.6,9989,f700,0000000000000000
2023-04-03,14:51:38,5525.550991,2249.258496,2729.025632,4720.460352,8223.562992,8415.712304,5296.909184,3534.56504,3128.680368,2718.303024,2303.432816,2928.517776,4593.557424,5537.7668,5761.146192,5516.03896,4802.445808,3964.262688,3001.490144,2220.200032,1620.392608,1194.864544,943.61584,724.447408,537.35928,392.81352,290.810112,234.728544,224.568768,213.686976,202.083152,184.109072,159.76472,0.0,1062472758.2,1071977648.2,1075887267.8,1092225632.6,1092011743.6,1088978986.6,1089492731.4,1091883938.6,1093787315.6,1097967393.4,1107213094.8,1103603345.2,1101495462.2,1097264062.8,1097652316.0,1099952330.6,1096279999.6,1088253714.4,1099778408.2,1099511134.4,1109220649.8,654918673.6,22.6,10000,f700,0000000000000000
2023-04-03,14:51:39,6056.622329,2965.93608,3615.226512,5611.527936,8954.840032,8961.893952,5632.689456,3774.926128,3388.60376,3052.368656,2766.220752,3583.844768,5505.240816,6498.806832,6564.54248,6085.542096,5061.805664,3993.334528,2880.128704,2074.560592,1576.630032,1204.171552,957.185184,730.575776,524.343296,362.491104,245.0192,154.717792,91.586864,44.462672,23.836176,18.897872,16.18488,0.0,1064524823.8,1075132118.8,1078348556.4,1092702399.4,1092700653.2,1090623641.2,1092003432.8,1093766087.4,1096002229.4,1099961199.4,1108186420.6,1104293994.2,1099565538.4,1098995748.8,1098215709.8,1096748180.8,1097789721.8,214180220.4,1099942227.6,647703753.8,657168388.0,-619862720.6,22.7,9989,f700,0000000000000000
2023-04-03,14:51:40,5909.689721,1880.70264,2630.521296,4847.195216,8530.724512,8928.916992,6041.773152,4378.29048,3938.469392,3538.924128,3179.65464,3837.033056,5511.05888,6289.03896,6170.972656,5672.043744,4792.251664,3794.149264,2677.736336,1868.648688,1366.886528,1017.286432,819.848464,655.812496,525.178544,424.576192,354.00544,286.902096,223.266192,167.619968,119.963408,85.58408,64.481968,0.0,1057548844.2,1071751409.2,1076583784.2,1092415776.8,1093809015.2,1091746431.2,1092194434.4,1094522588.8,1095403433.2,1098488342.4,1107927261.2,1103181183.6,1097246645.4,1097946457.4,1096036983.6,1096102312.2,1095879822.2,1094237879.4,1101721109.6,1097586867.2,231336477.0,652981559.0,22.6,9989,f700,0000000000000000
2023-04-03,14:51:41,5985.359381,2502.986896,3381.992576,5433.896384,8658.698432,8726.608496,5637.62608,3994.220896,3796.39312,3394.489104,2788.508992,3380.031584,5169.057024,6124.563472,6246.550688,5882.63144,5032.805472,4009.039104,2811.332768,1952.198832,1431.637616,1107.77032,980.59704,875.518544,792.534816,649.281104,445.757392,278.18632,146.567824,65.249936,42.012928,27.004896,20.225808,0.0,1062418678.6,1072991004.4,1079211311.0,1092171912.2,1092964791.4,1091804578.6,1090905296.4,1093387887.2,1094891102.2,1098498495.8,1108277051.4,1102931745.6,1100826203.4,1096579669.2,1097028283.8,1096585659.0,1101252661.4,1098637499.8,1098124799.0,645378708.8,236478204.4,212075090.4,22.6,9989,f700,0000000000000000
2023-04-03,14:51:42,5716.060805,1564.627776,2437.58072,4764.342096,8544.912208,8817.025584,5580.681648,3698.088032,3169.244768,2790.236624,2561.063872,3357.783152,5180.394928,6066.224416,6015.271968,5612.114448,4856.751264,3958.72856,2918.046528,2156.997392,1675.581008,1321.45376,1094.615584,892.724528,715.780528,555.229552,411.071552,291.79008,197.385152,126.25768,78.407648,46.559824,35.918592,0.0,1050731336.0,1070435033.4,1076340360.2,1092619065.0,1092479756.4,1089109603.2,1091811357.8,1092956869.8,1094975222.2,1098420516.2,1108671325.4,1103371800.4,1100670610.8,1099457044.2,1098714044.2,1098832711.2,1099200387.6,1098240150.8,1100675220.0,1090616598.6,1092570641.0,656644074.0,22.7,9989,f700,0000000000000000
2023-04-03,14:51:43,5805.054600,1850.441312,2464.89112,4600.957568,8258.640624,8578.386032,5560.194624,3817.090032,3349.072656,3007.675008,2792.897024,3564.571968,5322.700096,6217.439056,6248.78936,5834.457616,4974.44336,4038.99096,3028.099904,2216.02688,1602.771808,1165.090864,902.984192,728.340864,641.160928,557.96216,478.74456,389.583376,290.478576,202.027424,124.229936,71.733712,45.197296,0.0,1055678404.2,1071397724.2,1075420564.8,1092295199.8,1092698874.8,1090095243.2,1091462962.4,1093980784.8,1095114376.8,1099518499.2,1107941312.6,1103415041.6,1101494900.8,1098731124.6,1095615128.6,1098711477.0,1097984738.2,1099100516.6,1104332672.8,1099871805.2,656938166.2,657077568.8,22.6,10000,f700,0000000000000000
2023-04-03,14:51:44,6027.291876,2279.603424,2961.46968,5194.813968,8979.636528,9121.382416,5620.050688,3736.406048,3470.447808,3142.338176,2752.077248,3546.886768,5526.7668,6663.011232,6955.620112,6446.97168,5137.066208,3923.19136,2805.347408,2006.534128,1526.751824,1155.08384,891.53024,687.5992,543.290672,428.581616,343.471968,251.383216,152.315328,88.079104,58.674544,40.286784,32.915792,0.0,1063401101.2,1071452380.6,1078547655.6,1093193569.2,1092837939.2,1091506964.6,1091524745.0,1094252926.0,1096066295.6,1101211437.4,1107870928.6,1103514705.0,1100381660.0,1097375642.4,1100200694.2,1088463748.6,1096297642.0,1100697828.6,1099863488.2,-628855493.6,1106414980.8,-1056663412.6,22.7,9989,f700,0000000000000000
2023-04-03,14:51:45,5438.594608,1990.092768,2730.866496,4719.994624,7957.476848,8054.331344,5010.55928,3329.0732,3009.87344,2778.293648,2634.333504,3409.412896,5103.53184,5897.082416,5790.065232,5294.282032,4409.733504,3547.15224,2706.538336,2074.741136,1651.760832,1268.030144,923.549072,644.917664,432.13592,298.788192,244.874496,225.6348,241.069104,236.848944,212.97432,189.495456,166.41232,0.0,1062040761.0,1069394737.2,1078203977.2,1091711000.2,1091571676.6,1089689483.4,1091393597.2,1093445637.6,1094870247.0,1098260921.2,1107998569.4,1101058279.4,1101238022.4,1098518303.0,1097832498.6,1095466829.4,1098410904.4,1075530124.0,1096122459.6,1109661004.4,657559326.2,655868184.6,22.7,9989,f700,0000000000000000
2023-04-03,14:51:46,5370.329074,1968.084256,2270.08,4160.793904,7640.225776,7896.537696,4929.730176,3257.693312,2880.427248,2407.0188,1837.46784,2341.657472,3919.587696,4907.753216,5306.154,5313.887104,4930.952544,4420.1356,3781.436768,3067.38008,2277.965696,1643.670576,1164.494672,856.770912,720.499264,575.185072,420.828304,309.728832,241.886672,190.6796,156.1076,130.444496,113.688768,0.0,1060777877.2,1070794581.2,1073540681.2,1091740240.4,1091647631.6,1087919361.0,1090175853.0,1085848053.2,1094424671.6,1097449638.0,1107864396.8,1103403437.8,1106236694.6,1101091815.0,1096155400.8,1102624393.0,1099986186.2,1097416786.4,1098664724.8,1105582625.6,668269801.6,657605944.0,22.6,9989,f700,0000000000000000
2023-04-03,14:51:47,5793.181119,2884.962352,3502.393792,5426.112208,8656.117184,8492.892976,4936.4376,3136.314352,3092.522704,2877.783392,2492.09648,3193.853376,4983.053904,5917.712304,5997.828416,5663.45528,4914.593456,4056.91856,3090.4312,2291.96968,1661.53352,1206.234368,926.072032,731.071296,621.232032,521.077776,430.608432,341.715152,254.397824,181.450352,122.872704,85.1832,68.38184,0.0,1065327880.6,1074988103.0,1077710038.6,1092565529.6,1091025953.0,1090278554.4,1090853473.0,1092377499.4,1095077586.6,1098698788.2,1108034496.0,1104301780.8,1101243216.4,1098899436.2,1097940272.8,1096821327.6,1093179757.0,1100109424.8,1098495416.0,1105659097.6,1086916730.4,-212301159.0,22.7,9989,f700,0000000000000000
2023-04-03,14:51:48,5776.124861,2221.029008,3015.714448,5081.040528,8417.007424,8555.498736,5496.514544,3679.91968,3105.714544,2702.590304,2470.547024,3320.592864,5252.728032,6230.67696,6254.44024,5913.280176,5207.197264,4230.802928,2984.097504,2038.163776,1393.001616,986.51176,818.694256,720.551616,692.083952,598.995344,441.285888,292.314992,152.08272,70.069344,44.791744,30.05856,20.108112,0.0,1059507101.0,1072907768.4,1077505133.2,1092136405.6,1092404926.4,1088400584.4,1090881038.8,1093214787.4,1094919660.6,1099068801.2,1108714341.6,1103667752.2,1100382954.0,1096767989.6,1095918135.4,1092174830.4,1099611962.6,1102576573.8,1099730463.6,-200528350.6,230150772.0,1106122231.4,22.6,9989,f700,0000000000000000
2023-04-03,14:51:49,5327.863103,2390.659856,2809.804816,4639.221968,7878.91104,8110.171392,5333.00264,3609.688768,2940.229984,2558.508256,2464.524128,3256.270464,4933.747456,5776.292096,5783.904304,5369.216704,4532.22984,3591.350144,2546.578416,1740.726704,1173.795264,769.511824,527.876336,427.71344,469.02312,454.45768,384.017136,297.523328,194.976192,125.844864,90.129344,65.902144,53.163296,0.0,1061340022.6,1071353530.0,1076436224.8,1091540347.0,1092164040.6,1087393041.2,1090133815.2,1093211329.2,1094228068.8,1098114030.8,1107323128.0,1101518086.2,1098527574.0,1097640332.4,1087116791.6,1087661604.6,1097664362.4,1100131459.8,1096010302.2,1089908816.0,1096986612.2,661755376.6,22.7,9989,f700,0000000000000000
2023-04-03,14:51:50,5174.833403,1135.511248,1881.875616,3939.906256,7309.60312,7541.490432,4635.567776,3061.01328,2817.826464,2466.346528,2006.573536,2917.8144,5200.068944,6234.60488,6021.421584,5538.5292,4785.927632,3844.460688,2714.128368,1932.306672,1498.995696,1151.096608,888.609552,704.80192,599.673632,504.48776,419.244304,336.0684,254.960016,191.856464,146.757712,115.80576,99.000608,0.0,608597298.4,1066158694.0,1074632268.6,1091317340.4,1090986370.4,1089332631.8,1089558177.6,1092362179.4,1094597350.4,1098200536.6,1109751937.8,1101858770.8,1100199588.6,1099254121.8,1095174787.8,1095553675.2,1099524787.6,1098461506.0,1099048894.8,1103284670.2,1100733697.0,220576213.2,22.6,9989,f700,0000000000000000
2023-04-03,14:51:51,5911.787422,2881.504784,3224.90688,5189.69384,8775.865328,8899.466208,5560.495904,3689.034864,3285.082576,2994.041504,2815.911328,3533.21192,5145.943072,5994.854304,6079.94472,5735.193456,4960.601072,4055.467136,3019.7916,2186.252224,1554.848336,1113.01216,860.74344,692.183552,607.332416,513.93312,411.985648,311.541664,212.601248,138.334208,88.740544,56.079696,40.351664,0.0,1067831674.2,1073022432.2,1078456253.2,1092740475.2,1092458596.6,1090475016.4,1091520318.8,1093879282.2,1095543393.8,1098387737.0,1107941862.2,1103390361.6,1101108289.8,1098329386.4,1095973795.2,1096650651.4,1098229879.0,1099709440.6,1098894825.4,1097656584.0,1089443796.8,1084606392.4,22.7,9989,f700,0000000000000000
2023-04-03,14:51:52,5709.859930,2230.824192,2759.852192,4833.328032,8451.252048,8554.835552,5144.079104,3333.907856,3124.321968,2941.269584,2784.750592,3572.191216,5303.5916,6209.404096,6289.628704,5842.191696,4867.09336,3887.196784,2902.501664,2120.112576,1540.02944,1118.216112,854.672656,641.663248,479.187968,365.033056,299.198512,248.651296,213.391424,179.459072,146.854256,119.069024,96.103328,0.0,1061181331.0,1072752822.2,1075909122.6,1092744222.2,1091582120.6,1090226626.8,1091459830.2,1093683474.4,1095749228.2,1098706242.2,1107515592.6,1104224467.4,1101159960.4,1097059767.0,1097867587.4,1097552495.8,1088661904.6,1100205566.8,1095287613.4,1100096941.4,1095538456.2,650927564.2,22.6,9989,f700,0000000000000000
2023-04-03,14:51:53,5533.566108,2466.612592,2922.93736,4773.120896,8017.163472,8144.613776,5155.47216,3454.287008,3041.058496,2702.477632,2438.54472,3156.270896,4855.656448,5751.914448,5845.044928,5544.825984,4851.257616,4016.117232,3039.40464,2247.587152,1640.664624,1160.576208,807.322064,570.103632,448.921008,364.81184,317.776128,262.847952,200.027344,149.099776,110.065248,80.474448,60.32736,0.0,1063750586.6,1072651785.0,1076678249.6,1091825945.8,1091725288.8,1089208200.4,1090251332.8,1093105266.2,1094867889.0,1097837644.4,1108182981.6,1104176160.2,1100638571.6,1100142059.6,1095869060.4,1094419073.6,1093210906.0,1098223463.6,1098555025.8,1093892243.4,1095769716.4,1093660057.0,22.6,9989,f700,0000000000000000
2023-04-03,14:51:54,5991.139269,2690.3052,3515.467968,5518.976272,8700.829584,8788.988576,5783.452448,3936.87408,3249.252496,2797.69184,2582.192208,3269.865424,4860.711328,5836.125488,6196.107904,6048.821776,5394.266704,4538.632176,3481.918016,2546.256496,1731.647456,1152.153936,807.77552,596.061616,517.012128,425.656096,321.993552,228.607152,145.496928,89.685552,61.173056,44.229328,36.54224,0.0,1061232667.4,1074809478.8,1077823170.8,1092097564.6,1092891729.4,1088808258.8,1090865287.2,1093139034.8,1095437293.2,1099086480.0,1108075791.8,1104666681.6,1102226492.2,1100769269.0,1091912057.8,1098424870.2,1096103382.6,1096633442.0,1100565895.0,-210008043.6,233084454.2,1093610759.4,22.7,9989,f700,0000000000000000
2023-04-03,14:51:55,5690.003572,1513.33696,2428.532768,4687.91944,8291.497264,8463.286128,5203.285744,3469.464848,3261.823248,3084.07944,2936.232912,3646.07968,5213.619536,6054.545408,6168.856448,5833.230768,5047.667584,4161.22192,3173.893792,2332.602464,1637.34792,1138.201424,835.163072,620.323024,493.68128,380.121376,279.64328,206.045152,159.326992,125.965344,105.960208,87.101728,66.980176,0.0,1053649488.0,1068959330.4,1077232373.6,1092330237.2,1091721167.6,1090367048.2,1091217599.4,1094070257.2,1094792695.4,1098616258.8,1107400528.8,1103966108.4,1101343440.8,1097852006.2,1097148534.2,1095138230.8,1093695320.4,1098122809.4,1094573107.0,661437100.6,1087078370.2,1104027271.6,22.6,9978,f700,0000000000000000
2023-04-03,14:51:56,5682.176388,1816.749904,2240.551152,4493.082816,8574.344528,8871.763664,5385.339456,3514.84112,3260.268256,3012.064352,2770.229344,3540.449408,5322.7248,6188.693952,6138.357712,5639.617376,4692.473152,3797.905232,2955.913728,2235.932864,1637.962336,1166.679344,822.08376,616.6832,550.477536,467.59232,368.027568,279.838736,203.025872,148.29584,115.648624,87.204256,62.962736,0.0,1060077545.2,1070163949.2,1075034704.4,1093066657.6,1092104473.8,1090686674.0,1091644913.6,1093398691.2,1095533479.0,1098739298.2,1108027892.8,1103095650.8,1102700861.4,1098670917.8,1095146602.2,1094851029.2,1097088988.0,1097769659.2,1099630231.6,1092954787.4,228201148.2,1106155353.4,22.7,9989,f700,0000000000000000
2023-04-03,14:51:57,5497.624954,2687.407232,2938.882368,4781.710064,8215.89024,8424.839168,5408.55576,3565.780128,2896.512256,2444.360368,2209.324752,2945.268464,4652.191504,5607.602448,5811.501568,5504.489552,4686.56592,3833.69336,2945.871824,2197.559984,1588.757952,1152.670048,889.29624,703.813008,596.220336,468.220624,319.813808,204.533904,122.380928,71.331072,51.384336,35.570048,23.888192,0.0,1067406652.0,1072046910.4,1077309528.2,1092035737.8,1092018028.8,1087537956.4,1088973505.4,1092499493.2,1094655719.4,1099056948.6,1107076539.6,1103514769.8,1101521511.0,1098271164.8,1095520717.4,1096369832.4,1098944774.2,1096656033.0,1096843116.4,655871739.4,1088724917.0,1090580888.2,22.6,9989,f700,0000000000000000
2023-04-03,14:51:58,5135.744800,2068.634832,2501.694992,4263.936528,7355.359856,7404.144336,4410.290144,2800.02568,2573.350976,2353.928656,2141.758448,2843.195408,4458.239456,5407.027536,5689.559472,5532.569728,4936.058,4040.600144,2846.197072,1985.728192,1459.194096,1107.148576,929.5916,769.927632,628.156448,497.968368,379.363344,280.448016,201.2224,140.274032,97.602928,68.719904,53.624976,0.0,1060759759.6,1070699170.2,1075263602.2,1091284988.6,1089625766.8,1087152686.2,1089586826.8,1091898352.4,1093742434.0,1096236475.0,1107922418.6,1103466690.2,1100093263.0,1097577607.0,1097793888.4,1098495531.2,1095956979.2,1099311054.8,1096473614.2,671154803.6,655370866.4,1093651286.8,22.6,9989,f700,0000000000000000
2023-04-03,14:51:59,5445.214893,1536.509504,2321.885408,4384.693648,7724.933984,7944.019536,5041.950096,3379.158992,2955.645856,2641.784176,2437.573904,3199.94248,4928.890336,5852.311424,5970.205952,5613.420416,4781.955376,3894.407904,2950.777888,2228.08848,1726.339408,1329.000976,1036.07304,825.827424,698.26416,561.087664,414.297984,289.664352,187.186768,117.516912,81.152288,68.871952,56.548912,0.0,1051339663.0,1069966439.0,1075594270.2,1091620125.4,1091617483.2,1088756784.6,1090275086.0,1093022944.6,1095259178.8,1098092671.4,1108028493.2,1102871501.4,1101393290.0,1101133012.2,1096265948.4,1097592383.0,1100047743.4,1100140595.0,1098944232.8,217032244.4,243589273.0,1101397477.4,22.6,10000,f700,0000000000000000
2023-04-03,14:52:00,5731.461242,2096.519536,2626.820256,4662.813472,8204.499408,8522.093952,5615.597264,3865.758544,3272.577936,2885.00728,2703.04624,3497.912944,5269.606832,6201.280176,6292.932624,5827.459664,4804.860736,3809.338032,2840.891312,2050.995232,1439.649632,1006.758176,752.320768,617.6344,602.699072,569.3356,517.543952,430.273136,307.523072,206.251232,126.457584,76.921808,57.853104,0.0,1063701358.8,1069289476.6,1077490465.0,1091974393.0,1092746358.0,1089434686.6,1091688229.2,1093451383.0,1095486460.8,1099499745.4,1107611649.2,1103170443.4,1101234950.2,1097178571.2,1093311890.2,1096082120.0,1096737665.0,1098691535.0,1105157853.2,1094359469.4,1096022296.8,1075305186.2,22.7,9989,f700,0000000000000000
2023-04-03,14:52:01,5640.491547,1845.755936,2217.507648,4365.720752,8290.395312,8659.33496,5472.53848,3653.817632,3203.1728,2924.046736,2816.439696,3552.94224,5133.5544,6005.689552,6169.34824,5809.543744,4926.276272,3976.835456,2961.220992,2123.436224,1463.4812,1017.393376,785.17296,618.42424,517.147424,421.392736,331.160224,267.221408,229.57632,194.141472,160.916816,134.259504,114.169536,0.0,1059298902.4,1070011396.0,1074498989.4,1092562669.6,1092193726.4,1089502646.0,1091209410.2,1093951687.0,1095466022.8,1098746888.2,1107440148.8,1103936718.4,1102152700.4,1095828154.8,1093796155.8,1097532418.4,1097377666.2,1089045947.4,1097781304.0,1104742104.4,1101057678.6,225421348.4,22.6,9989,f700,0000000000000000
2023-04-03,14:52:02,5741.869402,2474.745696,3105.430128,5150.3916,8609.629984,8668.144144,5325.9336,3503.766112,3201.641456,2895.887504,2586.504448,3376.79912,5266.77168,6208.34336,6201.513968,5746.670112,4843.81152,3887.068896,2876.442528,2091.4864,1532.200608,1132.115008,891.229536,676.907744,489.149696,339.581696,228.203728,154.538816,124.88976,108.121744,92.582144,79.407696,69.08264,0.0,1061319596.8,1073337246.2,1077279431.4,1092649973.2,1092102306.2,1090686356.6,1091014771.0,1093995092.0,1094689974.4,1100053863.8,1108244605.6,1103372574.8,1100567309.2,1096686744.2,1097345265.0,1096977792.0,1096449284.6,1085047417.4,1097300067.2,233410944.0,664569752.2,-626115501.8,22.6,9989,f700,0000000000000000
2023-04-03,14:52:03,5455.725493,1366.55744,2183.542768,4476.003328,8243.93936,8583.764064,5495.477632,3686.583696,3157.082224,2829.859568,2704.915872,3551.686912,5370.17304,6220.135152,6101.573248,5452.508688,4272.940864,3190.738576,2205.901952,1590.027808,1343.116256,1172.117824,1077.032656,924.534272,714.62264,518.773696,336.987424,209.006336,134.830464,83.784288,55.867776,37.522064,28.747136,0.0,617133566.4,1068731848.4,1075554427.4,1092335926.8,1092387337.2,1089179440.4,1091210405.8,1093807355.6,1095701840.0,1098459638.6,1107213235.6,1100192018.6,1098338080.8,1096077613.6,1097969416.0,1100774839.2,1096918717.0,1098390817.4,1094803397.0,1092200889.6,1088926237.8,643923760.0,22.7,9989,f700,0000000000000000
2023-04-03,14:52:04,5568.557307,1378.894016,2312.291456,4700.930464,8544.811328,8700.307808,5167.420512,3357.505856,3270.56416,3056.34096,2714.836624,3401.754304,5117.093648,5943.63896,5881.38984,5474.659568,4723.448144,3847.829152,2847.803216,2080.636896,1546.3304,1155.74192,908.871472,713.78912,570.49496,449.550048,350.954384,271.262816,210.47536,163.09616,129.1252,105.06816,90.925024,0.0,1049463108.6,1068804331.6,1076934917.8,1092879567.0,1091637284.4,1090938132.0,1091244599.0,1093107026.6,1094841334.4,1098323050.6,1107913313.0,1103511381.0,1100568502.8,1098019762.4,1097079724.0,1096436576.2,1095891188.8,1097582985.2,1096861187.0,1100407146.2,1097589084.6,228544688.2,22.6,9989,f700,0000000000000000
2023-04-03,14:52:05,5621.854028,2254.442288,2961.72856,4957.96016,8243.136528,8329.21016,5216.180864,3458.124512,3055.041008,2756.295264,2561.887504,3249.224176,4818.305168,5748.247168,6039.049904,5818.59072,5086.870208,4166.541552,3057.605168,2171.541504,1508.350368,1059.217424,824.142464,652.30616,543.708448,433.297392,321.072976,231.74968,165.327472,116.106896,84.087952,60.3148,44.78744,0.0,1059322531.6,1073701530.0,1076337486.0,1092084283.4,1091746205.2,1089354475.0,1090750937.2,1093359573.2,1095338574.8,1098357713.4,1107977043.0,1103263374.2,1101850943.0,1096889684.6,1095083204.6,1097762993.8,1096375892.2,1095849584.8,1099134519.8,1090981774.6,1089894539.6,661978760.0,22.6,9989,f700,0000000000000000
2023-04-03,14:52:06,5891.464298,2939.790624,3491.547904,5399.288384,8663.0128,8680.10312,5450.56016,3623.022224,3197.489504,2879.962208,2670.440144,3390.08496,5038.896672,5998.122368,6267.762016,6001.192864,5198.415424,4183.131584,2955.341552,2036.23008,1425.796976,1070.919248,971.596912,843.315392,686.074688,521.54128,349.7152,200.7896,83.332688,28.578928,11.78616,5.587104,3.79368,0.0,1064855444.2,1074583067.4,1078020610.4,1092423314.0,1092148382.8,1089273924.0,1090752992.4,1093558369.6,1095214717.8,1098322519.0,1107795636.2,1104472524.4,1101212305.6,1093467273.2,1100415145.8,1096269252.0,1097167028.8,1098710975.8,1096716156.2,-197344548.0,-1052328843.2,653340063.4,22.6,9989,f700,0000000000000000
2023-04-03,14:52:07,5061.414615,1381.0792,2056.922368,4060.730864,7392.504784,7552.700496,4541.317376,2823.20512,2398.363568,2171.662624,2143.102288,2864.248688,4335.101568,5131.6456,5253.88056,5175.282912,4895.85176,4224.974944,3162.652928,2309.071824,1664.231472,1234.404944,1019.592368,855.29864,741.52384,592.696608,408.817024,260.510736,147.777712,78.14264,56.575376,48.763008,44.640112,0.0,1052910385.8,1068376218.8,1074496049.4,1091404584.2,1089941711.0,1085859182.4,1088689883.4,1092142432.8,1093735741.4,1093770847.0,1108280086.6,1104377256.4,1101616331.0,1098726448.6,1097532416.2,1095474753.6,1103651147.8,1097772963.8,1091410043.6,232830019.8,237892432.4,648083475.6,22.6,10000,f700,0000000000000000
2023-04-03,14:52:08,5786.540053,2331.422624,2988.828688,5056.499312,8534.43496,8507.369328,4975.303424,3147.245552,3023.195168,2843.02544,2606.736576,3345.180608,5058.357712,5988.515328,6135.652736,5758.754592,4857.820992,4033.852048,3286.84736,2623.392336,2043.487056,1510.796992,1025.322256,692.523056,512.399408,398.907504,352.047328,297.772272,236.082304,181.24616,133.263824,98.357904,77.66264,0.0,1059481083.6,1070513270.4,1078827037.6,1092632439.8,1091228596.2,1090108843.6,1091208524.4,1092757461.8,1095583085.6,1099012901.8,1107555156.8,1103311263.8,1101784919.0,1103051565.8,1098388593.4,1095706823.8,1097234042.4,1096151119.8,1100375151.8,1096740399.4,1097052114.0,659631403.8,22.6,9989,f700,0000000000000000
2023-04-03,14:52:09,5602.383920,3217.984032,3312.624896,4757.753616,7553.368752,7584.75576,4851.913184,3317.365184,2981.11216,2712.128416,2510.413968,3227.025776,4861.963968,5791.64336,6016.064064,5753.425104,5003.727344,4080.190672,2982.814896,2162.216112,1618.394336,1241.657088,1032.004432,854.708416,709.769088,555.953264,393.260992,256.742912,146.399056,71.83256,43.872752,35.05656,28.42528,0.0,1069685127.4,1073372030.4,1077551690.4,1090865725.2,1091170911.6,1088632312.0,1090703760.4,1093182089.0,1094566905.6,1098244969.4,1107997752.4,1104014236.0,1100702883.0,1098003573.2,1098559758.0,1095297305.2,1102254772.8,1096974469.6,1096353061.8,1096157523.6,-200143486.8,-201470148.8,22.6,9989,f700,0000000000000000
2023-04-03,14:52:10,5450.062506,2368.68848,2912.735984,4636.708592,7540.606256,7585.1956,4770.477344,3195.23672,2859.474176,2633.423152,2517.083552,3386.285696,5241.029296,6163.582224,6153.944048,5653.868656,4663.356048,3673.432128,2684.096928,1987.609456,1583.969488,1232.105568,932.017792,708.402448,561.25968,429.686496,313.682944,230.245968,179.375584,147.938848,135.935792,119.545152,98.76696,0.0,1061096503.2,1073139396.2,1075603795.8,1091027233.2,1091190599.0,1088871639.4,1091471054.0,1093325667.4,1095473954.0,1099371313.2,1108310291.2,1101100215.8,1100941854.2,1099306838.2,1098134698.4,1091589251.6,1101381976.8,1095955311.4,1095972618.8,1097297728.6,1096165393.4,1104575241.6,22.7,9989,f700,0000000000000000
2023-04-03,14:52:11,6044.079303,2575.425312,3240.421632,5353.385552,8914.317184,9080.128128,5850.819136,3970.110896,3438.003424,3145.4376,3092.41304,3818.232576,5322.896288,6137.709664,6262.672752,5874.160256,4972.17216,4006.120112,2976.004304,2164.806256,1572.526512,1167.164352,948.719808,784.185728,673.562176,529.69368,352.580336,218.05632,126.1216,65.983792,40.872016,30.566256,26.50304,0.0,1062565993.2,1073882681.0,1077986872.2,1092784882.8,1093064172.6,1090327749.8,1092129827.0,1094631193.4,1096443401.6,1098758148.8,1107868367.6,1103609630.2,1101840738.4,1098090551.8,1096653029.4,1096868158.8,1101079231.2,1098237322.0,226462319.6,1101566831.2,233933931.8,659763296.6,22.6,9989,f700,0000000000000000
2023-04-03,14:52:12,5797.564117,2301.257648,2793.152544,4864.567184,8515.502336,8663.810736,5309.491408,3500.766064,3237.63408,3004.403664,2801.074704,3585.97632,5359.108784,6269.382912,6316.79912,5884.988288,4973.950096,3957.661472,2836.122064,2025.87248,1526.912848,1174.732576,969.331952,784.943424,621.567056,483.770656,371.554192,269.736944,178.318896,104.616448,50.384576,23.6344,14.51144,0.0,1064086025.6,1071553655.8,1077129722.0,1092658159.2,1092007436.6,1090388592.0,1091968912.6,1093601249.4,1095740504.8,1099086937.8,1108277430.6,1103488169.6,1100677537.8,1098145113.2,1096831136.4,1099586821.6,1094599712.4,1097953274.2,1100455098.6,1087102886.2,232717002.8,638681638.2,22.7,9989,f700,0000000000000000
2023-04-03,14:52:13,5746.455136,2322.471136,2652.51416,4594.160064,8147.408992,8346.597264,5191.72432,3489.081152,3238.667632,2902.85992,2481.658448,3266.801856,5258.290144,6280.537312,6333.542976,6017.609568,5332.736128,4374.09488,3141.685248,2223.660736,1620.021552,1181.270672,907.40808,716.01232,607.083408,492.683776,372.81336,253.278176,134.078272,51.77336,10.499024,0.25824,0.0,0.0,1064424198.2,1072340829.0,1075667086.2,1092259369.8,1092089152.8,1090934985.0,1091128236.0,1093374498.6,1095526175.8,1099332411.4,1109401196.8,1103167002.8,1101556200.4,1099262727.0,1096467417.4,1096671595.0,1098109849.4,1096769869.6,1101639900.8,-644040829.2,233985705.0,229161466.4,22.6,9989,f700,0000000000000000
2023-04-03,14:52:14,5772.175172,2364.878784,3027.919776,5166.37608,8780.24736,8891.654496,5500.596784,3593.967328,3171.766496,2887.89448,2742.35136,3510.937056,5193.65176,6073.708592,6151.10752,5722.932224,4789.182128,3787.756736,2718.656352,1942.79744,1460.180048,1126.054816,940.42176,793.761264,686.07328,549.943504,385.371872,235.16488,99.322528,33.975952,17.218416,8.93168,5.405616,0.0,1062836441.4,1071721316.2,1078273185.6,1092834065.4,1092302646.0,1090077977.6,1090922052.0,1094534418.2,1095047121.6,1098459028.0,1108031042.0,1101996508.6,1101373184.8,1096060485.0,1097253153.8,1096872112.6,1097863280.6,1101467246.8,1095391395.2,-196571329.4,-1057516850.2,236809532.2,22.6,9989,f700,0000000000000000
2023-04-03,14:52:15,5454.553208,1793.36248,2520.144832,4593.04912,8012.0748,8201.466608,5161.22392,3454.593792,3081.576128,2774.193648,2532.446624,3313.475152,5117.279296,6039.292192,6079.513664,5652.601952,4758.556784,3750.339792,2627.95064,1796.685744,1256.545152,904.437168,740.361792,614.337952,526.36568,453.055488,394.40736,336.13168,278.228432,220.872944,164.0652,124.215312,101.32328,0.0,1057485190.0,1070784005.6,1076281353.8,1091925632.2,1091698231.4,1089455610.2,1090553700.8,1093668216.0,1094884724.6,1098784384.8,1107691720.8,1102574288.6,1100435260.0,1091790611.0,1096421449.2,1095431419.8,1092997009.2,1099331316.0,1096839371.6,1108393375.0,1086221332.0,654453336.8,22.6,10000,f700,0000000000000000
2023-04-03,14:52:16,5805.662564,2721.1604,3136.488816,4848.477584,7857.125984,7999.20752,5274.722656,3682.966656,3223.940032,2984.2604,2963.927536,3744.96792,5327.381248,6127.784576,6146.17784,5806.3668,5108.351856,4227.502096,3163.817376,2305.895312,1653.735504,1204.529872,958.278368,753.830816,591.18712,435.116032,285.617504,174.247312,101.005504,51.1892,23.228752,8.112432,5.430784,0.0,1065820946.6,1072325838.8,1077407331.6,1091330291.4,1092240928.0,1089183142.6,1092395091.4,1093638469.4,1096108449.4,1097898793.4,1108326993.6,1103001562.0,1101483836.8,1098482577.4,1095960284.8,1099951349.0,1094324931.4,1093791928.0,1099926675.0,234455067.0,-195118498.0,1090197800.8,22.6,10000,f700,0000000000000000
2023-04-03,14:52:17,5662.731735,1942.508448,2255.668112,4305.725296,8092.680176,8424.822272,5302.151472,3600.796288,3320.756544,2992.225152,2615.202544,3291.059664,5019.796384,5990.70528,6203.786816,5962.039456,5265.463568,4329.809616,3155.0772,2241.359296,1588.655952,1134.489184,878.85904,685.373664,554.03304,436.948112,334.11888,246.092928,172.87024,118.586944,83.24304,58.803152,45.26728,0.0,1062574597.0,1070175778.0,1074833310.2,1092299204.0,1092021927.8,1089927546.0,1090825226.6,1092724455.0,1094165572.6,1098613660.4,1107965069.4,1103960057.0,1101517188.6,1097615553.0,1097975179.0,1096369636.4,1094735128.6,1100149099.6,1093115803.2,668605520.0,1089293839.6,1088460510.4,22.6,9989,f700,0000000000000000
2023-04-03,14:52:18,5781.754021,2245.991936,3101.234224,5168.23936,8447.008208,8451.987696,5183.177536,3337.565968,2915.152096,2603.695072,2403.194832,3074.968656,4619.016208,5601.433392,6022.220416,5954.98408,5399.724896,4677.5624,3788.496736,2861.539568,1896.691312,1211.88064,807.107552,590.041248,560.681728,495.26928,393.803984,290.56896,185.564176,110.946128,66.7148,41.601248,33.450512,0.0,1060010427.6,1072117977.8,1078083380.4,1092189819.2,1091642245.0,1088415057.2,1090720847.2,1092741264.2,1094408813.4,1098583451.2,1108420680.6,1106429575.2,1105187059.4,1098857212.6,1095207422.0,1095674262.4,1098732649.2,1098756668.4,1098253986.6,1095265572.6,1090309890.6,225600141.2,22.7,9989,f700,0000000000000000
2023-04-03,14:52:19,5484.618178,2357.088944,3016.842384,4832.179536,7803.100784,7857.132224,4994.273824,3306.754928,2794.575248,2504.953216,2437.888816,3202.881648,4799.931744,5743.90264,6034.79424,5800.267184,5040.320992,4097.488032,2971.767328,2102.325872,1489.163744,1092.969952,913.744496,722.410288,518.96736,356.566144,235.206672,168.324864,155.920752,145.523664,137.133648,119.48968,92.59176,0.0,1062747076.2,1071416025.4,1077451251.2,1091279623.2,1091538155.0,1087660086.6,1090717089.4,1093073178.4,1094999728.6,1099214969.6,1107381910.6,1103758664.2,1101482081.0,1093831912.6,1099537805.8,1097040070.6,1095626545.6,1092439594.2,1097325150.8,660472431.8,1089948905.0,1108742564.6,22.7,9989,f700,0000000000000000
2023-04-03,14:52:20,5691.043331,1917.342464,2389.1492,4431.558688,8044.57032,8282.118064,5144.20136,3446.343456,3188.54472,2944.133392,2713.109808,3460.562112,5186.490336,6122.843744,6269.622752,5938.582912,5129.724224,4158.472112,3024.826176,2192.878272,1662.628096,1286.391456,1064.168208,853.849984,655.436784,485.701472,344.644096,240.586144,173.527568,126.95176,100.858704,76.874912,55.000416,0.0,1056779283.6,1071509376.0,1073937744.2,1092254159.6,1091662420.4,1090146790.6,1090722566.4,1094104951.2,1094907217.8,1098763750.8,1108141630.8,1103638080.2,1100649296.4,1099577189.4,1098073838.0,1095317548.0,1096104074.0,1099739924.2,1099770157.2,227954403.8,1092698150.4,1104884382.8,22.7,9989,f700,0000000000000000
2023-04-03,14:52:21,5364.762756,1582.966864,1975.130208,4096.419584,7946.835248,8287.911824,5119.649504,3307.441264,2851.287056,2472.5936,2171.36048,3054.482576,5121.959856,6065.03096,5883.696,5490.721872,4886.107904,4008.520944,2857.96016,2018.198,1489.234672,1108.813344,876.934032,706.137328,596.423072,496.719104,407.025312,320.253984,236.405008,172.490288,128.696912,98.797136,79.380464,0.0,1060629324.6,1066853242.8,1075070130.0,1092165344.6,1091592073.0,1088071176.8,1090776441.0,1092330100.0,1094680181.4,1098038147.4,1109477262.6,1102753982.2,1100343715.8,1098091572.4,1097614833.2,1094862096.8,1097855902.6,1100221165.2,1100012771.0,667105621.0,1102818629.4,1086967101.6,22.6,9989,f700,0000000000000000
2023-04-03,14:52:22,5838.765051,2180.98464,3099.75064,5206.658592,8501.708992,8517.469728,5253.940528,3465.360736,3151.730768,2894.839264,2694.68672,3469.020944,5217.841792,6187.30576,6377.412992,5961.262688,4938.854976,3937.697024,2957.789008,2224.7908,1738.702368,1364.034912,1100.788544,860.582544,643.41696,484.917024,385.082656,281.797632,175.061936,88.255696,40.081328,18.412624,12.717568,0.0,1061058714.4,1072345699.6,1078617870.8,1092251980.0,1091846138.6,1089551871.0,1091117589.0,1093836505.8,1095312559.2,1099349052.8,1107709341.8,1103473722.0,1102049167.0,1097785143.0,1101272764.0,1097574733.2,1095156343.6,1095879274.2,1101605671.8,1090478286.6,-200144963.2,-620596584.8,22.7,9989,f700,0000000000000000
2023-04-03,14:52:23,5306.192504,1466.902864,2221.357232,4359.660256,7881.81192,8178.408,5249.448048,3603.971824,3241.979248,2789.951952,2247.889936,2873.886672,4667.942096,5695.630672,5956.95312,5718.428224,4980.055952,4021.464944,2842.655232,1962.1468,1379.939424,958.420848,697.591088,492.129744,342.036768,257.32936,238.007584,205.068512,158.512128,108.879232,60.420272,40.200112,33.383168,0.0,621579216.0,1068561719.4,1074429549.8,1091743740.0,1092069431.2,1089797705.6,1089447312.6,1092079158.2,1094570583.0,1097921955.4,1108146681.4,1103367840.4,1100358859.0,1094724181.4,1096063024.6,1095310669.2,1080321108.2,1081642361.0,1098261765.6,1096834871.8,232222458.2,-628133175.6,22.6,9989,f700,0000000000000000
2023-04-03,14:52:24,5296.963846,959.788192,1963.458528,4278.977488,7906.345216,8144.6544,4993.905376,3240.046288,2883.077104,2671.58472,2605.568944,3431.707472,5150.000192,6036.049216,6089.855168,5568.705664,4472.60136,3513.215632,2690.54888,2035.709088,1548.696272,1174.950384,914.471392,728.5644,617.229424,481.779584,322.214992,189.0188,82.191024,24.964512,16.732064,14.80976,13.381296,0.0,-269901268.2,1068170016.0,1075056057.2,1092070270.6,1091493365.6,1088816265.8,1091729692.4,1092376312.6,1097289260.0,1099109344.4,1107171865.4,1101499340.4,1101372533.6,1097620137.0,1095790817.4,1095824757.4,1099379670.0,1096795608.2,1097070339.6,-199615327.4,-618421254.0,1100424349.8,22.6,9989,f700,0000000000000000
2023-04-03,14:52:25,5444.664485,1283.916816,1710.269824,3887.871584,7816.722368,8242.050496,5163.856256,3462.049952,3136.632224,2839.08144,2569.397296,3249.886336,4880.548432,5830.602832,6100.049616,5869.077936,5137.687696,4181.23344,2999.715184,2094.078752,1464.324176,1031.982608,797.054064,660.607184,622.641872,572.680992,510.724544,410.767424,272.809632,167.872304,95.95544,52.48304,36.934992,0.0,1048891956.6,1068825402.6,1070939622.4,1092204887.0,1091709011.8,1089625107.6,1089773492.8,1093218837.8,1095484987.4,1097980274.0,1107832291.2,1103895576.8,1100049730.4,1097856352.6,1096757627.0,1095173233.2,1090497781.8,1104949913.0,1098359806.8,1098348965.4,661412553.2,665027074.6,22.7,9989,f700,0000000000000000
2023-04-03,14:52:26,5556.580028,1875.937184,2474.563152,4485.679792,7909.286816,8135.131936,5163.215136,3474.918944,3070.242384,2809.788336,2693.556496,3488.863232,5195.708592,6030.667088,5993.73936,5596.985936,4840.407024,3943.533392,2906.364656,2116.177216,1572.970992,1171.59104,912.037296,715.648784,582.425488,461.260816,352.154816,265.295008,200.681328,163.231472,152.945408,150.271328,139.465328,0.0,1057351081.2,1071149880.2,1075337676.4,1091899469.8,1091872864.4,1089352872.2,1091292904.6,1094111883.4,1094407950.0,1098439116.4,1108316286.0,1102877293.2,1100707432.6,1098752445.6,1096989814.0,1097405527.4,1094861352.6,1100466549.8,1096501201.0,1087118725.2,669713963.6,217357373.2,22.6,9989,f700,0000000000000000
2023-04-03,14:52:27,6138.272522,1585.085632,2242.298608,5063.574896,10048.914448,10299.63008,5815.721488,3454.881296,3217.109424,2978.471392,2738.967632,3568.121824,5465.933984,6466.248928,6569.0664,6161.329104,5243.036912,4174.4708,2955.631152,2045.758592,1444.853152,1091.448048,985.543312,938.922064,951.584416,861.632384,669.066016,476.305952,283.35224,166.841248,133.8236,114.735328,102.721184,0.0,1049825166.8,1067948482.0,1076522171.8,1095226591.6,1092262041.6,1090284572.0,1091868325.4,1093447463.6,1095287711.2,1100368184.0,1107813788.4,1104292049.8,1099431275.2,1098120123.2,1097149188.8,1095715753.8,1102644535.0,1108723091.8,1103044029.6,-636762647.2,1110516825.8,-202956287.2,22.6,9989,f700,0000000000000000
2023-04-03,14:52:28,6170.952470,3701.943952,3822.733472,5753.908304,9495.469232,9566.47344,5966.921584,3921.722848,3430.877008,2991.00136,2602.095728,3223.873632,4856.33496,5770.743168,5967.098336,5741.8916,5095.123248,4279.293952,3294.402976,2467.55992,1798.764752,1323.118416,1040.620848,833.311584,701.190576,533.68888,330.806496,163.131584,52.039392,9.098272,0.0,0.0,0.0,0.0,1070653566.0,1075205283.2,1079225227.8,1093625970.6,1093329054.0,1090322003.6,1090956281.4,1092961813.0,1094824731.8,1098629157.2,1108241598.4,1104009333.6,1102486392.8,1099415487.6,1096663535.6,1098539308.6,1100709794.0,1095232678.8,1097279766.0,-194463886.0,237063634.4,-1062868407.4,22.6,9989,f700,0000000000000000
2023-04-03,14:52:29,5383.467680,1133.888992,2040.049264,4218.260448,7668.522272,8002.719136,5220.850688,3564.514304,3033.71016,2683.397952,2513.578,3207.572064,4765.380272,5596.05088,5699.583504,5438.462016,4812.685744,4020.723776,3062.577104,2264.505376,1626.509104,1204.016256,997.026896,863.028448,802.020992,659.014176,434.008016,258.945888,133.82776,70.842352,68.11312,71.09792,67.154464,0.0,1045293286.8,1066470060.4,1076172822.2,1091439956.8,1091978545.0,1088213860.4,1090781204.4,1092488182.4,1094277300.0,1097954777.2,1107662820.4,1102986875.2,1102803713.2,1097815693.4,1095788944.6,1098672864.2,1101856367.2,1100006924.6,1095573946.2,225321678.8,-188220277.2,1100229211.6,22.6,9989,f700,0000000000000000
2023-04-03,14:52:30,5685.893716,2141.200688,2868.64536,4933.02256,8334.332128,8380.1836,5070.577344,3351.109136,3221.778416,2963.4104,2576.005168,3066.12168,4433.76016,5351.64512,5819.777152,5835.005664,5397.33056,4632.986864,3541.974272,2577.785984,1740.42232,1140.264992,777.31432,541.543056,432.951312,367.198624,344.28488,310.661616,266.3288,223.085312,180.931136,152.660832,131.040704,0.0,1057801774.8,1071944634.2,1077445630.2,1092375020.6,1091544810.8,1090597577.4,1088954758.2,1092889458.6,1094073683.8,1097451593.6,1107969339.8,1104293894.2,1103180305.2,1098432332.6,1097587685.2,1095601423.8,1078087022.8,1099448347.4,1099156091.6,1100266868.0,667516395.6,654287470.8,22.6,9989,f700,0000000000000000
2023-04-03,14:52:31,5587.320310,1924.968464,2740.849728,4789.240912,8070.141792,8296.730464,5469.008,3875.559664,3516.38584,3083.185056,2575.95728,3190.539744,4926.932912,5810.644336,5841.674416,5462.899024,4674.317584,3819.187504,2897.508448,2171.636528,1641.571344,1202.964544,855.815936,616.513376,485.056848,378.979584,298.281616,232.924784,182.90912,145.313296,120.137296,99.28952,82.769984,0.0,1058825642.0,1071098069.6,1077496908.4,1091747848.8,1092600394.0,1090548272.4,1091165846.0,1091917849.2,1094166658.6,1098313250.8,1107824457.0,1102736695.8,1101206083.6,1099932322.0,1095005090.4,1094938477.0,1095737020.8,1096534670.6,1092406376.8,1098485458.4,1090875352.4,1100062316.8,22.7,9989,f700,0000000000000000
2023-04-03,14:52:32,6205.729217,2695.924336,3204.730144,5126.51264,8461.27168,8634.808112,5647.12168,4033.611872,3794.278752,3503.958,3162.649568,3741.897808,5241.702736,6087.566208,6279.488384,6011.463664,5283.49248,4431.181104,3454.530464,2658.873088,2044.209248,1544.866112,1160.8436,862.995424,651.321632,484.871184,363.644128,263.319392,183.897024,124.26632,86.499744,65.870944,54.928448,0.0,1063349878.8,1073375206.0,1077604984.0,1092258624.8,1093051169.0,1091650947.0,1092006018.2,1094094253.8,1095481325.8,1098631525.2,1108097216.6,1104060168.4,1102291243.2,1102589729.8,1098237135.4,1101306591.4,1092934750.2,1099727628.8,1095497492.4,1096805387.0,1095185461.6,-638172879.8,22.6,9989,f700,0000000000000000
2023-04-03,14:52:33,6144.364398,2304.71928,2578.750192,4786.626656,8928.349024,9433.640624,6302.501664,4618.179792,4380.675824,3995.752496,3463.410544,3916.503616,5355.031744,6062.54248,6039.034864,5580.181536,4685.982816,3746.713728,2762.374752,1995.221536,1445.254128,1120.18712,1020.020464,962.552672,947.783728,814.145216,561.637136,337.605232,142.049456,21.057632,1.344416,0.0,0.0,0.0,1064162578.6,1071151721.8,1076115058.4,1093132784.8,1094427492.6,1093172095.8,1092674938.2,1094351598.8,1095521674.4,1099315749.6,1106713770.2,1103771733.4,1100046398.8,1097658570.6,1096649700.2,1094886903.0,1106244048.0,1103619093.2,1098746718.2,1075640911.0,-1062542587.4,219792507.6,22.6,9989,f700,0000000000000000
2023-04-03,14:52:34,6240.262576,1783.6748,2581.384176,5069.433296,9247.822656,9695.30664,6411.885648,4597.864752,4253.244192,3852.00928,3394.159712,3825.264448,5145.322944,5966.046096,6287.433392,6019.305472,5161.66192,4239.343168,3252.34936,2444.678128,1816.32952,1317.385872,947.847344,678.970176,510.75432,377.198864,278.303808,208.299328,167.185424,132.127872,103.126656,78.481952,58.19376,0.0,1058740352.4,1070218496.0,1077760884.6,1093400120.8,1094557519.8,1092794920.0,1092394776.8,1094602526.4,1095770803.2,1099405263.2,1107846969.2,1103349837.8,1102515929.6,1100399069.8,1096468320.4,1097443928.8,1097574397.4,1092230131.8,1097397367.2,1099578401.6,637896020.8,1101050849.2,22.8,9989,f700,0000000000000000
2023-04-03,14:52:35,5917.916373,1851.998992,2728.951712,4896.036128,8353.251952,8693.621184,5917.14424,4362.3456,4029.225488,3694.446144,3358.00728,3840.090192,5140.69472,5831.865136,5913.60176,5476.24336,4519.790672,3657.099664,2888.169968,2223.658736,1663.565728,1271.80208,1048.367552,892.791904,805.075056,658.067792,451.770128,272.822704,121.225504,47.128592,38.26048,39.54152,37.914368,0.0,1054255733.2,1071655569.8,1076932659.8,1092038354.8,1093503501.0,1091679823.2,1092626171.8,1093400584.2,1095552499.2,1098127231.2,1105912384.2,1104103234.2,1101147758.0,1099075054.8,1097275312.2,1096040657.6,1102140639.8,1103001073.2,1097441388.0,-197569617.2,666630752.8,661678306.6,22.6,9989,f700,0000000000000000
2023-04-03,14:52:36,6048.505165,2291.129056,3050.99384,5251.440912,8892.470512,9161.949216,6059.876656,4375.904,4110.032032,3613.446,2886.146096,3296.472272,4844.4248,5844.204688,6295.812496,6065.675296,5153.792976,4165.594832,3101.080912,2238.74992,1578.602144,1120.235664,863.650528,667.455792,531.651424,420.212272,333.13832,246.93384,161.598912,90.186752,39.609536,23.610944,18.81984,0.0,1062425214.4,1071761182.6,1078691768.4,1092762698.2,1094172516.8,1092747407.6,1091514824.0,1092968741.6,1094368483.8,1099941416.8,1107325628.4,1104033882.6,1101943825.4,1096545589.6,1097415173.6,1098239951.0,1092654709.8,1095097576.2,1099311234.8,659914981.0,-192873032.8,230309225.8,22.7,9989,f700,0000000000000000
2023-04-03,14:52:37,5807.191493,1596.243136,2328.809888,4470.281344,8020.657424,8570.659376,6120.287504,4646.646,4149.735456,3585.809184,2954.867824,3394.839408,4905.723824,5764.463968,5971.059856,5718.079792,5005.524128,4124.083392,3073.757808,2230.665408,1594.806512,1138.528656,861.831808,669.075808,560.260688,464.444208,381.626416,286.624624,179.438864,95.258032,34.959952,16.0136,12.264096,0.0,1054477539.2,1069459750.2,1076087070.2,1091633508.4,1094045037.6,1091645381.0,1091620821.6,1092733254.0,1094913291.8,1097531028.2,1107708498.8,1103799476.8,1101811258.2,1097613296.4,1097871969.8,1096421886.4,1092592570.0,1099149993.2,1098740019.8,1095267146.6,655238543.8,-1050649973.4,22.7,9989,f700,0000000000000000
2023-04-03,14:52:38,5778.202406,1910.814112,2376.5552,4431.865136,8076.743648,8486.160544,5660.115824,4052.8436,3664.344144,3205.81992,2677.271088,3365.379008,5270.143952,6105.54824,5871.592096,5478.7332,4926.971968,4079.345504,2935.854,2134.13648,1674.192912,1366.258592,1210.333568,1054.19312,897.837248,697.891824,454.356752,258.538784,110.437936,16.960096,0.0,0.0,0.0,0.0,1059229422.8,1070590868.0,1074956558.2,1092039300.8,1093116882.4,1091094845.8,1091698720.6,1093245918.4,1094145065.2,1097790502.4,1109497907.8,1103768437.6,1100667698.8,1099790179.2,1100476119.2,1098665004.6,1103591058.2,1099525759.2,1096692211.0,649804534.4,-620779794.8,660882345.4,22.7,9989,f700,0000000000000000
2023-04-03,14:52:39,6047.962083,2442.424896,3251.092528,5315.590624,8635.918944,8822.311328,5874.767488,4271.084032,4011.26152,3406.364544,2456.393024,2787.868016,4400.789552,5384.081248,5737.74336,5592.469728,4948.260352,4357.95616,3821.556544,3142.00576,2319.303984,1599.70672,983.214032,699.976592,749.9944,689.012064,517.029648,332.8748,146.349488,48.507584,16.160736,5.323632,3.830704,0.0,1064207554.8,1070833173.8,1080094559.0,1092169293.2,1094201913.0,1092518585.4,1091204188.6,1089433554.2,1094163176.2,1099053099.2,1108348055.2,1104331863.0,1106748541.0,1104999028.6,1087659362.2,1095150506.0,1105764589.0,1101923296.2,1097131540.8,229865051.2,-192232990.8,650481178.8,22.6,9989,f700,0000000000000000
2023-04-03,14:52:40,5978.795204,2334.6888,2743.400752,4766.976848,8405.41728,8778.60312,5886.534368,4334.880032,4123.640672,3739.006256,3180.976608,3698.26928,5290.88408,6040.725984,5947.794432,5621.642192,5062.268464,4242.22344,3161.506976,2310.770288,1690.013312,1216.569248,890.438096,628.030512,429.3464,291.50352,214.501824,162.024176,145.248544,128.974336,105.948112,87.915312,74.256896,0.0,1060505845.4,1073220639.2,1075080611.8,1092399359.0,1093648946.0,1092343544.4,1092653160.2,1093566368.4,1094203613.6,1098133380.0,1108695122.8,1104313980.2,1101012190.4,1099455472.4,1098134260.4,1094756745.4,1093585447.4,1090371459.4,1096270011.4,237346126.8,1100835720.6,-208169724.4,22.7,9989,f700,0000000000000000
2023-04-03,14:52:41,5834.665262,1061.726608,1579.466672,3902.25176,8030.082224,8688.222656,5876.672944,4362.9336,4147.005072,3716.290384,3070.789648,3600.657568,5305.89384,6180.660064,6224.956448,5849.102048,5053.097664,4121.414208,3054.051216,2233.818896,1660.716864,1228.162528,936.15568,730.468464,611.100848,501.797056,402.557104,325.3552,270.191392,231.677824,209.81456,187.553152,164.893632,0.0,602011591.0,1066580404.8,1071274445.4,1092341487.6,1093808960.0,1092552445.4,1091921296.0,1093616446.8,1094983011.4,1098710197.2,1108396444.6,1103325563.4,1101145887.6,1099701704.0,1096394516.8,1096066367.6,1100250831.2,1098494237.0,1101878876.2,1095917624.2,1106911667.0,659415129.8,22.7,9989,f700,0000000000000000
2023-04-03,14:52:42,6430.361576,2080.325584,2725.590032,5037.02656,9014.635344,9454.860352,6357.701168,4700.819136,4484.214496,4115.743024,3595.404496,3964.734032,5223.73184,5949.646288,6142.478128,5888.713088,5188.350496,4464.963568,3718.552096,2961.896384,2194.996672,1540.839008,999.423552,669.22128,550.232256,471.836176,434.03304,364.98416,264.689568,176.32072,99.877632,49.94504,26.522912,0.0,1059180091.6,1072321762.6,1076758588.6,1093125169.0,1094925217.4,1093584217.0,1093579585.4,1094638065.6,1093481586.2,1099908879.4,1108088869.2,1104306747.6,1105455443.6,1101895528.6,1097796114.8,1097680283.6,1096719116.2,1099054024.0,1104664064.0,1096528541.6,1090814785.0,224104682.8,22.7,9989,f700,0000000000000000
2023-04-03,14:52:43,6244.138162,2204.076,2626.395648,4978.794528,9261.27304,9820.851568,6657.530368,4866.965632,4449.156448,3954.782176,3383.842048,3904.138128,5515.670512,6250.363872,6108.218256,5616.15616,4774.177248,3867.096928,2894.91528,2165.460912,1678.733696,1296.269648,1018.069136,766.448016,541.406432,380.141824,282.654272,208.204752,156.793328,117.127008,89.205776,71.291952,63.913216,0.0,1064757454.6,1069976474.2,1077801957.0,1093381428.8,1094936197.4,1092880348.0,1092967372.6,1094364781.4,1095627288.0,1098683632.0,1108307918.4,1103809681.2,1100828376.6,1099900725.0,1098236280.8,1099324790.0,1081080703.8,1095167426.2,1099712751.4,233108983.0,1106456245.2,-1049168931.8,22.7,9989,f700,0000000000000000
2023-04-03,14:52:44,6144.990476,1535.862384,2508.7896,4899.200496,8707.094624,9106.097456,6096.209184,4593.72432,4598.642768,4247.165632,3539.292816,3948.654928,5475.251856,6273.195408,6342.485648,5876.811616,4876.173248,3883.926368,2900.070512,2138.647712,1599.658128,1209.397728,967.866592,781.6492,650.7456,527.160816,410.894784,295.785232,181.832096,95.084944,35.990064,16.485856,12.11696,0.0,184262954.4,1071580428.8,1076418422.2,1092804820.4,1094518378.8,1094186108.0,1092891846.0,1094051044.8,1095550218.0,1099269892.4,1107565558.8,1103300184.8,1101759851.8,1097963186.0,1097705587.0,1098896068.2,1090997757.6,1101710950.4,1098664367.2,1095892214.8,233113514.8,232549814.6,22.6,9989,f700,0000000000000000
2023-04-03,14:52:45,6138.226650,1632.462384,2599.708448,4836.137888,8341.75088,8745.6584,6047.861328,4545.097312,4237.366256,3819.73936,3292.2164,3780.749072,5285.337504,6079.886128,6164.394624,5832.829584,5085.191216,4210.616496,3209.105904,2426.058,1861.472752,1432.439328,1138.957808,919.261152,773.349552,635.81192,506.648352,370.169408,226.37512,115.652352,41.265248,18.056224,12.799872,0.0,1045903096.4,1072814822.0,1075951987.8,1092081327.4,1093830408.6,1092209521.8,1092161196.4,1094093175.2,1095636086.2,1098170747.6,1108018582.4,1104342811.0,1101034818.2,1100703491.0,1099341776.8,1098300806.6,1101091385.6,1100637315.4,1101811303.8,1100585617.8,230842680.2,-625090509.6,22.6,9989,f700,0000000000000000
2023-04-03,14:52:46,6257.505528,1988.50064,2642.812848,4891.117488,8733.413872,9171.087888,6204.138384,4615.953216,4406.53232,3990.203168,3366.965632,3803.280608,5299.14824,6030.929488,5998.623632,5681.094336,5078.341408,4233.044432,3145.20352,2336.077776,1805.667024,1459.443952,1297.408592,1150.850128,1019.768672,806.830768,512.036448,283.611792,121.556784,30.711696,9.737936,5.99576,7.41344,0.0,1058663881.0,1071187224.6,1076944191.6,1092748476.2,1094495455.6,1093149934.4,1092348149.0,1093967165.4,1094771663.4,1098298164.0,1108287533.0,1103564244.4,1101950124.2,1099999216.4,1099067322.2,1098568713.2,1108111777.8,1101219322.2,1099523602.6,-202437113.0,666096655.8,239212429.6,22.6,9989,f700,0000000000000000
2023-04-03,14:52:47,6036.419648,2356.988816,2755.732512,4739.695552,8308.877248,8738.33096,6028.056448,4472.653376,4072.121824,3500.061616,2756.472416,3367.002784,5331.652736,6352.140032,6428.464656,6082.347552,5313.788576,4323.5104,3111.512256,2221.09328,1652.253104,1228.504416,949.84736,703.338272,488.97704,331.792416,231.7844,168.332064,141.435408,132.745968,143.835568,149.365312,141.860448,0.0,1062816584.2,1070597570.6,1077016950.0,1092040545.4,1093956205.4,1092133201.6,1091086301.4,1093739197.6,1094913795.2,1099138021.6,1109419794.2,1104183773.6,1101514994.0,1098006021.0,1098770670.6,1095904211.8,1092811166.0,1098832987.4,1094011368.4,205974142.2,1110167600.8,236512455.4,22.7,9989,f700,0000000000000000
2023-04-03,14:52:48,6334.193709,1872.220384,2880.079344,5218.979584,8888.921088,9243.693744,6283.298144,4750.724016,4645.972064,4190.476416,3384.2372,3791.091888,5411.040144,6296.946,6448.809376,6124.177344,5323.05,4321.1728,3118.546,2208.051856,1589.690544,1164.334576,931.983808,781.121184,711.746672,591.373248,420.000976,281.90808,177.094592,113.628352,95.49616,87.23376,79.238368,0.0,1057462066.4,1071744720.2,1078714502.4,1092648860.8,1094712850.2,1094053498.6,1093043433.2,1093982644.0,1095407761.4,1099242273.4,1108718672.4,1104919565.4,1100748064.2,1099845466.6,1097765351.4,1092373601.0,1104956418.2,1100247775.2,1090759502.6,1100708001.4,664066504.6,656153227.4,22.6,9989,f700,0000000000000000
2023-04-03,14:52:49,6548.775382,2723.452,3377.386176,5633.745696,9492.530864,9799.452144,6554.510256,4811.210832,4569.553216,4206.674128,3722.572944,4134.465088,5442.350688,6220.065728,6467.609568,6202.418848,5424.49248,4528.966896,3515.841936,2576.33608,1710.44936,1049.407648,593.210752,372.596896,387.566048,379.950224,349.749408,274.757312,154.973936,71.428624,25.576544,7.103792,2.495376,0.0,1065275854.2,1073701869.2,1079457087.4,1093421604.6,1094853986.2,1093211353.0,1093215574.8,1094829321.0,1095956840.8,1099423582.6,1108161948.4,1105046331.4,1102961960.2,1100249048.0,1089033893.8,224410148.4,1098617865.4,1098726305.0,1098468942.6,646451480.2,1092383412.8,-213685663.8,22.7,9989,f700,0000000000000000
2023-04-03,14:52:50,5579.231068,1310.991008,1581.432544,3763.87432,7858.3168,8579.196784,5926.513472,4409.185008,4027.210992,3522.901904,2896.258112,3366.149168,4932.574512,5706.157232,5686.896384,5408.803904,4871.879392,4033.377104,2893.296736,2010.127776,1383.87016,998.554272,854.18016,761.152112,719.47016,600.932512,405.539184,259.16784,161.81848,113.033856,112.813984,112.021216,106.3048,0.0,187098221.0,1065188421.4,1071174073.4,1092011015.2,1093662997.8,1091339935.8,1091999942.0,1092206171.0,1093792674.0,1097748170.8,1107849910.4,1103929065.0,1099597240.6,1098412437.0,1091003763.0,1095124901.8,1103620098.4,1099428190.0,1098384269.0,-197656610.6,1108962944.6,229374104.6,22.6,9989,f700,0000000000000000
2023-04-03,14:52:51,6249.076610,1739.12136,2448.011968,4830.468944,8886.492384,9431.54824,6465.636224,4777.154096,4366.102496,3883.970512,3330.758592,3825.048432,5366.840528,6162.02744,6210.610256,5795.080768,4915.439264,4012.381392,3085.906832,2319.01768,1711.713824,1295.604096,1070.688688,943.28768,913.401232,784.074944,555.3088,367.399664,220.347536,126.486688,85.817136,59.478064,47.469488,0.0,1056098867.8,1070559296.0,1076428081.8,1092952127.8,1094888750.0,1093032045.4,1092438236.8,1094461215.2,1095964379.0,1099235449.6,1108143879.2,1103335188.4,1102508345.6,1099550212.6,1096076785.2,1098697900.0,1105991295.2,1102385882.4,1097508391.2,1102127298.8,1092281764.6,1091122142.6,22.7,9989,f700,0000000000000000
2023-04-03,14:52:52,6366.695149,2297.815008,2927.858736,5180.316896,9055.190432,9458.812304,6391.183008,4728.026272,4469.34136,4086.840032,3580.522272,4000.861568,5347.858208,6144.2164,6389.937104,6130.86504,5367.000496,4370.54248,3141.491168,2171.849568,1461.617776,995.417744,773.249536,653.039088,634.786432,586.217824,507.333232,405.937344,282.030224,179.86424,99.43944,47.661152,24.529392,0.0,1062716254.6,1072133633.6,1077885262.0,1093017611.8,1094563734.6,1092951981.2,1093857401.8,1093734736.4,1096226026.8,1098739469.2,1108166570.6,1104694623.8,1101187880.0,1098341006.2,1093595151.2,1096406945.0,1099434892.0,1098018103.2,1104969073.4,1099407375.2,227137720.2,658766033.6,22.7,9989,f700,0000000000000000
2023-04-03,14:52:53,6316.323854,2292.678416,2788.295024,5005.394048,8943.975584,9483.709568,6624.596,5039.380672,4728.063472,4171.11816,3368.544832,3806.671184,5485.49736,6359.295904,6428.0668,5989.521184,5043.659664,4051.061376,3011.726368,2183.106224,1565.2012,1104.437104,800.814128,616.026736,550.075008,468.174864,370.326288,279.710896,196.32864,135.558384,97.400112,72.766464,61.657472,0.0,1063139432.0,1071908066.8,1077079221.6,1092878943.8,1095543667.6,1093926550.0,1093451436.8,1093134242.8,1096786369.0,1099418367.4,1108511693.4,1103345429.2,1101608724.2,1100099842.4,1091603239.8,1097903650.0,1095957472.8,1100083594.0,1094867109.2,1098880555.4,670085172.8,223231139.6,22.7,9989,f700,0000000000000000
2023-04-03,14:52:54,6425.880948,2564.101616,3056.533648,5321.406928,9358.721488,9808.532224,6670.838864,4910.673248,4528.035552,4016.492336,3376.044048,3753.93696,5150.171088,5974.593264,6227.203328,5953.19864,5152.579488,4260.639936,3277.37968,2475.075248,1853.726448,1387.17376,1075.417232,828.9084,647.647136,477.689952,319.03672,192.078592,90.281072,38.735824,31.676512,35.565936,30.434272,0.0,1063994299.6,1073644705.4,1077553741.8,1093410518.2,1095053208.2,1092979487.8,1092516130.0,1093936181.2,1094932810.6,1099268599.0,1107655782.8,1104078146.2,1102092871.4,1100404989.8,1098497582.2,1099567727.6,1095659735.6,1091974970.2,1101061696.4,-620280685.6,241663221.8,1093201913.0,22.6,9989,f700,0000000000000000
2023-04-03,14:52:55,5758.637464,1518.09216,2011.089328,4145.579296,7921.56192,8463.606048,5771.711824,4281.915184,3994.216064,3535.182912,2904.81592,3364.322464,4913.702736,5792.001856,5999.219232,5767.813872,5097.785744,4322.876512,3443.085744,2639.017328,1910.670944,1337.663728,919.9956,619.264544,435.470544,303.962624,224.740784,161.684256,119.703488,88.101184,70.776768,58.568816,47.866704,0.0,1055777310.8,1066611231.8,1074913989.0,1091861491.8,1093541642.8,1092093065.2,1091533672.2,1093235257.6,1094181960.0,1098736313.2,1108297473.2,1105308570.0,1104153003.6,1099405215.0,1098600429.8,1096592391.4,1091263002.8,1095789334.2,1097153423.8,239573746.6,1100731490.8,653121774.2,22.6,9989,f700,0000000000000000
2023-04-03,14:52:56,5910.522364,2126.540896,2799.728416,4863.639552,8318.2748,8580.893168,5651.494528,4107.48096,3948.853024,3609.050784,3088.074464,3579.176656,5082.357424,5911.020112,6065.16504,5796.179488,5104.063664,4234.700928,3188.091456,2327.33664,1652.437104,1151.760944,825.308256,615.779248,523.173936,435.247808,352.000832,265.430272,175.536128,105.641392,55.746064,28.17384,18.562592,0.0,1058654047.4,1073080570.6,1076179748.2,1092228269.4,1093410354.2,1092493535.6,1092403770.2,1093082054.6,1095602465.4,1098708106.2,1108170120.8,1103245678.8,1101444945.2,1098984598.0,1096213901.0,1095205749.4,1095988443.2,1097377716.0,1097520258.6,1092929924.4,233878606.8,-193365561.4,22.7,9989,f700,0000000000000000
2023-04-03,14:52:57,5751.142029,1344.148432,2024.80168,4336.218944,8278.399808,8779.129888,5838.409376,4280.91392,4106.644144,3651.55064,2915.633792,3368.59096,5010.421872,5938.564752,6153.019232,5821.926176,4945.285248,3982.664448,2934.063376,2126.93496,1561.27944,1125.493488,819.577392,603.681776,477.806688,390.260288,341.042512,283.858368,218.707872,162.367248,114.836496,82.039248,63.97552,0.0,1052800606.2,1067879529.0,1075260083.2,1092413976.8,1093504071.8,1092454167.0,1091388915.0,1092939472.0,1094654736.0,1098505946.0,1107745643.8,1104025753.0,1100491149.4,1098621923.4,1097106347.0,1091771829.0,1094866592.6,1096897160.0,1098430282.4,1100918005.4,1096107943.4,650510437.2,22.7,9989,f700,0000000000000000
2023-04-03,14:52:58,5802.380983,1787.044384,2476.049168,4679.81904,8398.354096,8889.413472,6152.996384,4499.217184,3928.07568,3404.982032,2929.936272,3630.826912,5507.654,6264.423632,5901.136032,5277.363872,4393.107024,3500.99112,2601.01616,1967.144704,1599.376608,1257.063312,940.204704,708.058256,560.623888,448.540768,371.808832,291.667328,208.116224,138.072784,81.536992,43.474864,24.20704,0.0,1056825357.4,1070801580.6,1076140330.6,1092217808.8,1094243365.6,1091762583.8,1092049615.2,1093998127.6,1095166772.0,1098688035.0,1108966289.4,1100700661.0,1101065118.2,1099592093.0,1096940427.6,1095703000.2,1095552863.0,1098318020.6,1098161081.4,1100713867.2,-207994402.6,1097227071.8,22.7,9989,f700,0000000000000000
2023-04-03,14:52:59,6101.451823,1602.513552,2552.606096,4852.886432,8503.355072,8946.902928,6183.53056,4620.881248,4258.955072,3846.40088,3383.218464,3817.652336,5149.702544,5932.08808,6164.809376,5917.673344,5190.679984,4288.444928,3210.968112,2332.168416,1652.045744,1197.197856,967.624672,802.335776,701.33136,568.368416,403.447008,266.338064,157.0416,83.79032,46.584224,21.686704,9.097744,0.0,1053629912.8,1070530889.0,1077513773.6,1092247557.8,1094146407.8,1092175343.0,1092276293.2,1093920545.2,1095567048.6,1098357007.6,1107583010.2,1104166472.2,1102257149.0,1098016567.0,1097378286.0,1097805641.8,1100786613.2,1099671480.6,1098126526.2,1087555700.2,228274338.4,1090890028.0,22.7,9978,f700,0000000000000000
2023-04-03,14:53:00,6234.471624,1870.860896,2813.516112,5081.217488,8673.965136,9068.848832,6265.868656,4767.344928,4573.278416,4132.348144,3444.555024,3918.243696,5553.413968,6331.1792,6251.53896,5859.515824,5155.109968,4229.34648,3082.224704,2219.351472,1640.72656,1223.098416,966.46728,754.118608,586.052448,433.251408,295.715408,193.113488,125.445648,88.232448,81.473904,72.122464,60.178144,0.0,1056389797.0,1071242950.8,1078101995.8,1092357403.2,1094625459.6,1093454290.4,1093419761.4,1094083851.0,1095150777.0,1098661863.2,1108822903.4,1104324242.6,1100785226.0,1099363723.6,1098157837.6,1096550725.0,1094783420.2,1099083875.4,1097727844.8,-195801076.6,670254474.0,660908538.2,22.7,9989,f700,0000000000000000
2023-04-03,14:53:01,6085.190041,2167.397168,2697.460592,4783.007024,8424.036432,8816.27832,5959.732416,4411.063184,4170.26968,3787.984816,3264.20864,3752.27808,5252.193648,6069.643072,6204.626176,5864.17256,5048.28184,4118.990144,3076.29736,2272.124512,1706.47144,1285.731808,1009.905712,802.755152,664.280176,538.973152,426.83408,315.479104,204.908256,123.183008,81.072976,63.400128,51.74672,0.0,1061450736.6,1071530662.4,1076568583.8,1092299598.8,1093818604.2,1092657429.8,1092037265.2,1094450854.2,1095293565.2,1099007898.6,1108122452.0,1103223964.6,1101859005.2,1098565135.0,1099118988.6,1097651325.6,1091452839.4,1102223762.6,1098068640.2,1096215854.8,665551508.2,-202427907.4,22.6,10000,f700,0000000000000000
2023-04-03,14:53:02,6207.556492,2070.82288,2672.569872,4874.666496,8677.113088,9151.849408,6298.876464,4702.029248,4361.308112,3914.679152,3362.142384,3953.35992,5688.331648,6510.022064,6418.43144,5965.209568,5150.357712,4103.336272,2824.145504,1927.794976,1414.284672,1067.641856,887.866448,734.24792,606.786176,510.264128,444.681744,365.627856,273.102432,191.417344,120.572608,77.36448,61.792928,0.0,1062463240.6,1070035349.6,1077751569.4,1092533383.6,1094205060.0,1092100911.4,1093202101.4,1093585175.0,1095544154.2,1098409596.2,1108182948.4,1104645192.2,1097292190.8,1098586228.4,1098461328.0,1095867666.0,1095810510.4,1100812422.2,1099213482.8,1106730237.2,1094711247.2,-1056119591.8,22.7,9989,f700,0000000000000000
2023-04-03,14:53:03,5933.213187,1622.260368,2136.186576,4373.951216,8335.554,8924.478912,6140.726464,4519.138384,4059.714304,3548.416896,2985.246384,3476.117536,5021.03056,5860.04424,5993.158784,5745.22256,5116.235056,4236.780368,3106.858592,2228.436672,1601.51448,1190.887104,996.554544,866.290608,800.095248,667.361312,468.088768,316.043168,211.224496,148.150432,126.82096,108.822,94.153584,0.0,1054290375.2,1068485695.0,1074888483.0,1092350203.2,1094190477.2,1091901526.6,1091798613.6,1093436375.6,1094317590.4,1098770643.0,1108180127.8,1103621579.2,1101533457.2,1099139344.8,1096068276.6,1097058773.8,1105939152.8,1098218640.8,1100343831.8,1094816881.8,1099123021.6,1095703408.2,22.7,10000,f700,0000000000000000
2023-04-03,14:53:04,6274.334664,2710.63936,3234.807024,5209.415136,8634.463472,8862.015632,5892.071584,4364.016064,4277.848784,3957.166016,3401.96768,3746.00512,4989.278416,5646.186336,5716.7292,5564.565424,5189.69512,4550.381936,3646.625392,2805.981008,2028.44864,1486.489424,1180.103456,953.59344,806.959392,630.209376,423.34336,258.649552,136.127872,50.713856,22.953392,11.90416,7.494416,0.0,1064070475.2,1073786739.6,1077637519.2,1092469874.8,1094087639.4,1093568502.4,1092912836.2,1094257853.8,1092923571.8,1099277779.0,1108269354.8,1103845575.2,1105636947.0,1098790880.6,1098801403.0,1102518974.0,1101827932.6,1097412977.0,1101870006.6,229420320.6,-1066508454.6,1085336147.8,22.7,9989,f700,0000000000000000
2023-04-03,14:53:05,6052.255066,2609.792992,3166.279584,5303.72744,9022.135744,9270.068944,6047.526656,4318.739056,4083.706,3584.670112,2821.631344,3329.900048,5109.476368,5939.013776,5818.512016,5574.36416,5206.569632,4382.071392,3100.869136,2143.952144,1511.320416,1109.607824,938.814288,764.502608,586.672832,421.659856,269.463648,163.425808,103.54632,62.34896,39.833728,31.878224,27.963104,0.0,1063954577.0,1073374135.0,1077642784.0,1092987521.2,1093863152.6,1092561170.0,1091359627.8,1093447933.4,1093528525.8,1098139802.6,1109372449.6,1104483294.8,1099893623.6,1096652000.0,1098773402.8,1096500851.2,1099536045.0,1093630309.6,1091767243.4,1097483993.6,231602273.8,652055147.2,22.6,9989,f700,0000000000000000
2023-04-03,14:53:06,5641.712183,2616.974224,3220.390864,5086.356688,8214.871776,8411.379008,5675.878224,4131.039504,3776.863088,3307.321488,2722.414352,3251.66064,4895.059808,5744.352736,5799.53896,5477.269136,4777.542976,3809.23072,2572.332224,1651.230032,1045.92408,676.158912,541.934608,503.65592,561.322752,551.929344,475.475712,368.30056,230.40392,121.488192,41.553392,7.541088,1.702256,0.0,1061598707.8,1071860802.6,1076902305.2,1091540072.8,1093145077.4,1091171851.6,1091365337.0,1092579826.8,1093674633.2,1097787278.4,1107848684.4,1102817782.6,1096930989.4,1095927862.4,1086791713.2,1092168360.0,1095402990.6,1099846420.0,1096689359.6,1105201360.8,-1049328551.4,657293253.0,22.6,9989,f700,0000000000000000
2023-04-03,14:53:07,5658.004297,1597.156736,1881.057792,3985.991552,7911.958304,8478.6,5685.916704,4146.7396,3861.068704,3383.748096,2714.777584,3251.748784,4994.662016,5907.447264,5990.104688,5624.968464,4812.038672,3827.532128,2671.449024,1949.858768,1662.761184,1473.58232,1382.32216,1176.229104,855.30288,575.371696,336.435456,175.587824,92.828848,47.715248,40.247056,32.860096,20.228416,0.0,1058459641.8,1068553031.4,1073080060.4,1092058976.0,1093012081.8,1091559751.2,1091075854.8,1092643287.4,1094685419.4,1097731594.4,1107804659.2,1104042657.2,1096423567.6,1099355523.0,1103096429.6,1097422314.6,1101780496.8,1098237140.2,1099401377.8,-192988253.0,231569190.6,1106001634.8,22.6,9989,f700,0000000000000000
2023-04-03,14:53:08,5883.390993,1661.275024,2373.916896,4622.401568,8406.728912,8870.469136,6013.62304,4382.917424,3978.352736,3475.033344,2872.95904,3408.42632,5081.434768,5918.605072,5919.937104,5651.744624,5114.026656,4262.976848,3098.594624,2195.744624,1554.42688,1143.55352,963.12448,834.247136,756.9216,622.257104,430.253824,267.238496,137.397392,60.344736,35.074976,20.247984,12.035568,0.0,1056823248.6,1069419766.6,1076643575.2,1092326379.2,1093901163.4,1091687338.0,1091675787.0,1092918515.0,1094490967.0,1097765428.6,1108628738.0,1103419794.2,1101726443.0,1096854620.8,1097310869.6,1097303524.2,1099358430.6,1102915627.4,1098148379.8,-642371729.6,1097375780.8,1100203536.0,22.6,9989,f700,0000000000000000
2023-04-03,14:53:09,6221.210353,2845.932672,3538.348048,5584.051952,8983.044336,9150.315824,6085.865728,4394.612016,4076.554144,3613.350928,3005.002736,3441.54184,4922.968256,5829.968848,6162.544048,5982.52344,5289.906736,4381.921296,3258.566608,2360.338544,1687.237456,1223.694992,969.711296,798.292688,709.439216,575.349968,396.024944,215.347392,50.57968,6.330016,0.0,0.0,0.0,0.0,1065182046.4,1074372026.6,1079429894.4,1092619622.8,1093985401.8,1092143689.8,1091614808.6,1093260397.0,1094419797.6,1099243092.2,1107777664.6,1104356695.4,1101665850.0,1098422813.0,1098776236.8,1094492604.4,1100022794.0,1098416170.0,1101682973.8,-1048541781.4,-624096873.4,-628065945.4,22.7,9978,f700,0000000000000000
2023-04-03,14:53:10,5434.280653,1250.73168,1698.5716,3836.093312,7663.296672,8230.931248,5538.99736,4015.50976,3660.468352,3223.17944,2703.643216,3284.073392,4964.470208,5802.039744,5796.782224,5458.176752,4786.223632,3968.61064,3005.337744,2241.3324,1676.594672,1210.638592,843.464224,586.704448,440.359248,326.396832,244.817184,163.588832,118.165184,93.916768,66.863088,48.512,38.996192,0.0,195378010.0,1066279828.6,1072493080.4,1091737645.4,1092928878.8,1091231822.0,1091344303.6,1092804265.2,1094484119.4,1097957280.2,1108223638.6,1103327764.6,1100257553.0,1100763429.2,1096157340.2,1093460776.8,1094694609.4,1095607510.0,1094120779.2,239678703.2,231743737.8,642108505.2,22.7,9989,f700,0000000000000000
2023-04-03,14:53:11,5697.459692,1117.274016,2074.125872,4319.285696,7852.753904,8277.243952,5592.757136,4144.988864,3933.939056,3533.712688,2944.309424,3471.642768,5115.7128,5914.183984,5867.05752,5531.95136,4908.866208,4062.37808,2992.487056,2169.49488,1593.401424,1212.284768,1026.144848,878.5144,769.393456,619.847488,429.876432,288.324672,195.192192,133.847728,104.291264,84.071136,73.187328,0.0,1043995812.2,1067277267.2,1076289883.8,1091675691.6,1093287057.2,1092050165.6,1091700402.4,1093530831.0,1092798354.6,1098069700.0,1108338561.6,1102860549.2,1102068934.4,1098135305.2,1096585285.6,1100297246.2,1101448031.0,1097920398.8,1099027450.4,1098464554.6,1101806017.6,-205419228.8,22.7,9989,f700,0000000000000000
2023-04-03,14:53:12,6056.404510,1964.595024,2254.028416,4559.733984,8881.712112,9450.202736,6265.206448,4493.988672,4136.549568,3580.818656,2826.796336,3386.93008,5261.21992,6156.134272,6071.673344,5790.73936,5313.331536,4414.429584,3094.0332,2133.7008,1533.431904,1147.774336,976.728048,837.33096,729.583168,596.94776,439.424816,298.837024,175.184384,87.239296,35.001776,9.16464,5.181856,0.0,1062854891.4,1070117509.8,1075320365.4,1093185460.8,1094192238.8,1092287609.6,1092091370.4,1093215595.4,1093801336.2,1098603584.0,1109673583.4,1104806985.8,1100586055.8,1098668143.2,1098298209.8,1097422976.6,1099323125.4,1099076787.0,1098525414.0,1094585811.4,665488295.4,-626174042.8,22.7,9989,f700,0000000000000000
2023-04-03,14:53:13,6076.469356,1962.922592,2711.486448,4892.136128,8504.872464,8861.49112,5961.991696,4302.085792,3881.773488,3434.351904,2959.821536,3725.823536,5732.358304,6576.232912,6257.446672,5742.681536,5031.937888,4124.076176,3019.096624,2187.446576,1629.125984,1219.86712,959.669936,798.949408,737.705488,651.241056,539.556128,403.423328,242.842704,115.660032,43.434736,12.000384,3.129776,0.0,1054377582.0,1071250302.0,1076967791.8,1092362910.8,1093838246.0,1091896297.4,1092771052.8,1094050662.2,1095568564.0,1099165984.4,1109951497.6,1103143203.4,1102030525.0,1099001005.0,1096640587.2,1096957759.4,1100858265.4,1099265518.6,1103852038.4,1097463546.6,-1051575175.6,-195458169.0,22.6,9978,f700,0000000000000000
2023-04-03,14:53:14,6211.369600,2320.082256,3108.585696,5216.338672,8643.341216,8880.2832,5927.165424,4345.540624,4135.40888,3751.840816,3194.836384,3604.253664,4980.092672,5821.821088,6129.43896,5922.638384,5201.418848,4341.6124,3343.219536,2535.534816,1918.558464,1491.96536,1255.75552,1049.893216,874.37856,663.807552,418.180272,223.788672,80.6328,1.017104,0.482544,0.0,0.0,0.0,1061083112.4,1073456238.6,1078056261.4,1092347213.6,1093800481.6,1092563376.6,1091763159.6,1093742531.4,1094565817.2,1098688989.4,1107656945.8,1103722098.4,1103684699.4,1098274860.8,1101257261.2,1098056734.4,1106456903.2,1095041382.0,1098585186.0,1083802448.6,-1048580443.2,655357737.8,22.6,9989,f700,0000000000000000
2023-04-03,14:53:15,5868.650871,1590.151472,2416.009648,4792.472848,8719.541008,9098.10312,5928.158992,4208.716608,3939.776416,3567.509136,3091.915376,3649.383344,5239.91328,5984.537504,5883.255856,5480.05,4774.920016,3940.379936,2976.42968,2211.75752,1646.36352,1208.18848,897.232672,655.702192,483.597216,360.801696,287.315648,234.091632,201.129584,170.283504,141.553376,119.172656,103.141392,0.0,1051432852.8,1071281880.2,1076012971.0,1092873491.4,1093482161.2,1092089988.6,1091976157.4,1093863695.2,1095114776.4,1097942030.6,1108358746.4,1103977631.6,1101018071.4,1099087226.2,1097449090.0,1095915705.4,1095261245.6,1094149149.0,1090862272.4,1104383273.0,1092580100.6,662287818.6,22.6,9989,f700,0000000000000000
2023-04-03,14:53:16,5836.947681,1868.491584,2570.525856,4731.17216,8350.430272,8688.44912,5745.22832,4191.582368,4027.510896,3665.329744,3105.039104,3546.660736,4990.19472,5770.671584,5888.091312,5589.229584,4874.087104,4038.994928,3083.95312,2284.845296,1641.671552,1161.840672,845.35264,631.9064,521.50192,420.790368,329.771696,252.357072,188.546448,147.23424,128.42048,111.2816,95.8176,0.0,1060812475.6,1069179233.4,1077608530.8,1092242181.0,1093629605.8,1092635229.2,1092268515.2,1093139717.0,1094686092.4,1098695252.0,1107733461.4,1102950482.4,1102176450.0,1098470636.6,1095734071.8,1097629115.4,1091762476.6,1101224636.6,1097461064.8,652220197.4,1105516330.0,658284861.8,22.6,9989,f700,0000000000000000
2023-04-03,14:53:17,5968.071617,1966.09768,2481.444432,4648.518944,8467.320896,8980.99472,6189.540912,4563.48848,4102.83784,3584.43672,3008.2852,3503.126912,5068.961424,5973.332912,6216.240624,5951.787984,5179.974128,4255.386336,3178.024272,2277.396288,1553.502048,1035.064176,722.082416,531.859232,464.394576,395.199696,324.274592,258.256768,197.146256,156.811664,137.253008,116.104736,93.36688,0.0,1061133692.6,1070212094.0,1076417536.0,1092324029.4,1094084054.4,1091819300.0,1091960277.2,1093385643.8,1094884606.0,1098846489.4,1108098173.8,1104441995.2,1101454750.6,1099559577.4,1090634737.6,1095601212.8,1093241128.4,1099773084.6,1099929428.0,230697896.8,1103532561.0,657763237.0,22.6,9989,f700,0000000000000000
2023-04-03,14:53:18,6015.506865,2229.803888,2803.40512,4959.741792,8698.814256,9102.088672,6169.565136,4484.439104,4046.711328,3527.380512,2926.446672,3378.156,4882.508688,5734.450384,5933.981056,5710.254304,5063.270704,4242.33848,3247.457856,2394.273824,1682.786208,1176.206528,874.534624,688.564496,618.296208,523.572048,404.39208,295.003664,195.4068,123.552256,79.440032,51.26712,39.033488,0.0,1060403946.8,1073228697.8,1076286788.4,1092647205.4,1094254306.0,1092098538.8,1091584380.4,1092958063.4,1094840619.6,1098276881.8,1108294365.6,1103423997.0,1103758788.2,1097983227.0,1095164257.6,1098084026.8,1099559695.4,1098293487.2,1099221571.0,1097755457.2,1094609840.6,651195509.0,22.7,9989,f700,0000000000000000
2023-04-03,14:53:19,5706.104374,1284.161872,1928.993088,4177.480464,8029.624224,8468.176368,5493.137696,3869.66416,3597.755664,3011.840288,2111.917872,2854.78808,5240.450976,6409.275872,6361.262112,6038.741216,5441.711712,4428.347504,2998.649072,2024.598288,1506.195296,1211.447872,1140.35592,1032.50672,887.900192,702.883408,477.45624,296.461744,159.899888,70.721312,28.994432,12.270432,3.856288,0.0,193285220.6,1068073328.4,1073279924.6,1092218774.4,1092883277.4,1091610286.8,1089994721.2,1092068195.2,1094019961.8,1098413989.4,1110563128.8,1103881080.6,1101082476.2,1096913415.6,1099889297.4,1100718497.0,1099804867.2,1104267708.6,1098658345.2,1088095081.4,-212104579.0,660249648.2,22.7,9989,f700,0000000000000000
2023-04-03,14:53:20,6261.232617,1716.791408,2758.361872,5049.423632,8589.977344,8935.228704,6085.178512,4501.681744,4184.738672,3856.0024,3515.472896,4194.337936,5892.597664,6652.879008,6475.182512,5978.437696,5162.64512,4206.38144,3109.647024,2272.556592,1695.11016,1257.14904,958.6732,748.07392,625.351216,515.62312,418.88968,319.670496,217.965584,141.161568,89.258432,55.27328,39.206144,0.0,1054659962.2,1071779856.2,1078177675.0,1092304994.8,1093950822.6,1092348704.2,1093343166.2,1095497505.4,1095726582.2,1099392238.8,1108973158.8,1103965694.0,1101010394.6,1100113242.8,1097807272.2,1094871996.2,1099092530.2,1101002477.8,1099237341.4,1097440709.2,1088001004.2,235740674.6,22.6,10000,f700,0000000000000000
2023-04-03,14:53:21,6072.852062,2303.584688,2807.830672,4921.730464,8645.28408,9011.22032,6019.540336,4411.053952,4185.762208,3793.108544,3233.093216,3690.911088,5166.5624,6017.122464,6242.590816,5909.481648,5017.795312,4091.928224,3131.880176,2317.165424,1647.783856,1134.647392,777.756096,565.30096,497.282032,444.533296,407.054816,333.778928,224.705664,131.8832,57.555104,25.705616,14.903376,0.0,1063238782.4,1071671339.6,1077211957.6,1092605834.8,1094121224.2,1092909054.6,1092468213.2,1093689972.4,1095618878.6,1098663344.0,1107829214.0,1103424799.2,1102121490.0,1099036820.6,1096691064.2,1092518161.0,1096560909.2,1098052287.4,1100288488.8,1099798141.4,-642245870.0,236450619.6,22.6,9989,f700,0000000000000000
2023-04-03,14:53:22,6326.288916,2127.544336,2813.777584,5070.51728,8897.762688,9363.656448,6468.19912,4844.05664,4491.228512,4052.087408,3526.63272,4021.294928,5536.073728,6326.52568,6392.650496,6011.313088,5182.512992,4186.236336,3022.483152,2161.738592,1604.00288,1238.380176,1064.870832,900.113856,744.109296,559.711616,346.920832,177.925008,69.042896,19.253536,0.0,0.0,0.0,0.0,1060019009.0,1072366272.6,1077191677.6,1092779667.8,1094682084.0,1092782284.2,1093340403.4,1094326443.4,1096285476.6,1098760856.8,1108042282.4,1104301693.8,1100951624.2,1098241563.0,1099196327.4,1098150205.6,1099889981.0,1101466572.8,230509839.2,233723481.8,-624682115.6,657465791.4,22.6,9989,f700,0000000000000000
2023-04-03,14:53:23,6269.507937,1634.224416,2251.789936,4635.697808,8785.947856,9338.36816,6292.958688,4683.716704,4510.64272,4177.637456,3684.700688,4123.561472,5494.22032,6288.06328,6505.091008,6204.979392,5387.728816,4408.819728,3268.252192,2391.497856,1778.556832,1321.446736,1020.16752,753.414048,521.18632,342.63144,217.749424,128.609776,77.623216,45.56488,23.97,13.308304,7.223424,0.0,1058628407.0,1068952872.4,1076273980.8,1092951085.2,1094430997.0,1093416173.2,1092879123.0,1095028888.4,1096786526.6,1099057513.8,1108200074.6,1105015910.2,1101492645.8,1099460529.6,1099616663.4,1096131394.6,1098697255.2,649346864.0,1094008823.6,235691680.6,-626726217.0,654569442.6,22.6,9989,f700,0000000000000000
2023-04-03,14:53:24,6234.300559,1566.443536,2365.648528,4803.32032,8879.458784,9373.027936,6284.027152,4612.833504,4359.447024,4054.908304,3699.217536,4201.019872,5560.315232,6296.801952,6410.480272,6040.524608,5186.93496,4217.31592,3131.66792,2235.296896,1528.202688,1068.808528,857.114336,715.491072,643.938736,536.658496,393.650384,276.018352,183.7624,118.721536,80.895808,66.856352,62.738336,0.0,1055308294.4,1069576545.8,1076840285.2,1093001653.0,1094358789.4,1092830082.2,1093609403.6,1094643182.8,1095945610.6,1099239233.8,1107659183.8,1104018741.2,1101992030.4,1097271430.4,1095226397.0,1097038180.6,1099310653.2,1098070835.8,664196080.6,1099664786.4,665857702.6,-621111608.2,22.6,9989,f700,0000000000000000
2023-04-03,14:53:25,6156.916212,2176.188816,2778.900432,5001.6,8844.287504,9253.342,6228.764944,4548.265968,4211.845552,3797.738672,3305.945696,3822.911664,5348.636816,6176.927632,6307.783984,5955.343264,5119.606048,4148.501024,3042.028864,2159.306048,1500.332592,1049.465056,806.703456,661.723184,614.524208,527.906096,401.86888,286.950912,183.152224,110.357776,78.557632,61.192448,54.208,0.0,1060809814.6,1071943206.2,1076793349.8,1092864515.2,1094224046.0,1092312415.4,1092421777.4,1094034234.8,1095638569.4,1099325569.2,1107801541.2,1103578686.8,1100781284.6,1099439341.6,1092908341.0,1096417559.2,1099467430.8,1099281983.0,1094013050.8,1098248495.4,232632374.0,215686746.6,22.6,9989,f700,0000000000000000
2023-04-03,14:53:26,5718.125218,1603.19944,2082.907568,4217.092976,8005.755568,8582.39512,5947.012016,4362.01968,3827.418512,3318.868848,2836.370848,3311.950736,4745.608304,5574.577728,5798.85888,5543.83448,4809.504832,4010.333504,3146.321584,2371.982512,1687.316288,1205.046928,925.174224,750.816496,681.973808,599.712224,504.031744,401.746016,292.855104,192.46504,100.575856,52.276624,38.812912,0.0,1058650013.0,1068118272.2,1075189184.2,1091872274.6,1093556366.4,1090961822.4,1091112130.2,1092879287.0,1094029332.8,1098365264.6,1106733890.0,1104776179.6,1102017072.6,1099086544.4,1095886609.8,1098565479.0,1100494384.0,1099915664.2,652186929.4,1109290812.8,-1045699340.6,1099690012.0,22.6,9989,f700,0000000000000000
2023-04-03,14:53:27,5981.788818,1518.411472,2200.80368,4338.507568,7931.522944,8452.026272,5900.017088,4486.920896,4212.738032,3791.151712,3222.162208,3682.45976,5172.044432,5936.037504,5974.440144,5662.288176,4999.58184,4179.266992,3201.343216,2482.97592,2024.16528,1654.481472,1373.924448,1051.092896,685.986688,439.32736,311.114944,229.206992,193.60352,161.11,131.726432,108.1812,87.91488,0.0,1052182486.6,1070045825.6,1074572876.4,1091744936.8,1093511783.8,1091846141.4,1091953131.0,1093416985.8,1094782943.6,1097555842.8,1107625927.0,1104881363.2,1100739389.8,1098774417.4,1105067632.4,1099943215.4,1095774348.0,1099248650.0,1098180989.8,1099399835.2,1094084506.4,669556946.4,22.7,9989,f700,0000000000000000
2023-04-03,14:53:28,6040.751018,2439.385104,2885.451856,4915.027728,8528.112592,8869.117376,5938.041888,4330.82232,4047.458448,3633.590336,3089.218112,3638.537504,5281.54864,6145.463968,6230.283504,5886.746096,5114.851856,4157.216944,3013.841648,2126.125072,1494.06736,1069.63624,852.831712,709.036432,638.250384,533.098064,393.579552,275.093264,177.639232,110.897328,74.867584,52.178144,43.519728,0.0,1062082795.8,1073767821.2,1075811196.4,1092468985.6,1093837582.8,1092416867.0,1092297425.8,1093949947.2,1095065469.0,1099172363.0,1108598759.0,1103313313.4,1102159821.2,1095755625.2,1096702558.6,1095967615.0,1100213432.4,1098414611.2,1097055676.4,1097611878.2,1084802933.0,-202609226.6,22.7,9989,f700,0000000000000000
2023-04-03,14:53:29,5639.544932,1015.318464,2134.540496,4539.908736,8231.423344,8573.345504,5565.674224,3985.021632,3831.387008,3403.972416,2702.777776,3123.975392,4667.565328,5597.781248,5914.623728,5734.803216,5058.318944,4162.654544,3047.810016,2180.602096,1561.030768,1129.870912,887.12256,714.935264,613.309008,510.269872,405.817792,312.34264,229.8444,168.528752,128.395728,99.747104,91.376128,0.0,604562540.2,1066216829.4,1077753597.0,1092204632.4,1093127010.4,1092127057.4,1090479026.2,1092472531.0,1094056533.4,1098334642.6,1107772288.0,1103279221.6,1101361557.4,1097263516.0,1098396890.2,1093813313.8,1100262411.6,1097614076.2,1086584977.2,1098231882.0,670946487.0,221791262.0,22.6,9989,f700,0000000000000000
2023-04-03,14:53:30,5791.011623,1350.935664,2144.312208,4391.772512,8093.316896,8540.60976,5733.650288,4124.760784,3713.940672,3203.118848,2592.294928,3329.99224,5416.210544,6362.389264,6168.528224,5763.125584,5146.181152,4223.896192,2996.270256,2091.576912,1509.816048,1097.352848,854.187248,707.485584,657.247856,620.091536,596.016608,509.141056,359.464928,224.589344,104.514288,29.395696,9.89256,0.0,1038139481.0,1068963294.4,1075066233.0,1092038384.4,1093214012.6,1091300962.6,1091450376.8,1093174987.6,1095230921.4,1097636391.0,1110019731.2,1104108768.6,1100346811.0,1098770013.8,1097332488.8,1093320200.2,1098151159.6,1098948919.2,1107231589.4,1102161460.4,-625272056.8,1091552516.0,22.7,9989,f700,0000000000000000
2023-04-03,14:53:31,5922.568192,1727.223392,2500.315472,4663.103904,8215.58896,8583.80976,5767.766608,4251.564256,4035.202832,3680.356544,3187.025536,3700.605856,5221.097856,6021.789264,6102.681056,5788.215632,5078.393072,4212.193024,3189.61552,2336.121552,1651.711296,1154.135504,843.394112,652.674608,581.977008,499.74704,405.984736,303.342896,191.821568,110.27136,62.307264,41.053584,29.5476,0.0,1056966163.4,1069941661.6,1077012353.2,1092032547.0,1093537227.8,1092244125.0,1092618073.0,1093282533.6,1094900681.6,1099327577.2,1107920542.8,1103251725.6,1102189216.2,1098813951.4,1096626208.6,1093628239.4,1099699024.2,1096930180.2,1102400134.6,230510468.0,1081212346.8,659915340.2,22.7,10000,f700,0000000000000000
2023-04-03,14:53:32,5562.771811,1411.610352,2123.543488,4349.790624,8090.351264,8519.099024,5636.033392,3989.188288,3578.563424,3161.612304,2738.335248,3171.869824,4462.216256,5201.750976,5390.473728,5299.996192,4930.317184,4227.766448,3192.344096,2335.01816,1655.789008,1215.172704,1013.169152,856.703584,745.775968,602.540352,426.996656,285.205504,177.166864,104.58536,67.461008,43.902544,35.739728,0.0,1056499433.4,1067248871.2,1076072074.6,1091998696.8,1092825840.2,1090475244.0,1091028487.6,1092202758.6,1093743633.6,1096433718.6,1107657471.4,1103796134.8,1102321222.0,1097296339.8,1097905326.8,1098595802.0,1100239871.6,1100955468.2,1099301173.6,1091222276.0,1095088996.2,223619911.4,22.7,9989,f700,0000000000000000
2023-04-03,14:53:33,5997.091665,2019.25752,2499.96696,4558.24648,8194.095904,8613.625584,5816.835248,4232.664448,3861.113472,3429.939056,2939.141648,3497.291552,5104.389056,6008.52392,6209.695904,5973.409568,5299.663968,4448.875296,3421.043552,2555.245072,1851.479744,1342.296048,1027.693936,798.726816,655.394624,508.370976,357.655952,247.441952,177.728992,128.156624,98.724848,76.77192,62.297888,0.0,1061216817.6,1069843855.6,1076369650.0,1092042270.4,1093644639.0,1091737196.8,1091604542.8,1093802825.8,1094801210.0,1098910488.4,1108541610.8,1104274928.4,1102669697.0,1100528709.6,1096660983.2,1098786006.2,1100753408.8,1095455363.6,1097486546.2,1100399360.6,230778921.8,660412908.0,22.6,9989,f700,0000000000000000
2023-04-03,14:53:34,6050.697278,2069.377856,2924.946096,5061.928608,8480.325584,8710.699216,5753.049712,4189.915632,4021.297216,3647.1416,3067.44888,3569.815472,5154.242096,5995.517872,6093.643264,5752.251168,4971.342096,4090.344096,3109.257376,2334.275584,1765.3988,1339.736224,1057.287824,827.647088,650.813984,533.94424,477.037904,406.276512,321.660064,230.245648,132.033248,72.255488,51.075184,0.0,1058173650.4,1072339740.4,1077606826.4,1092230556.8,1093449119.6,1092255089.2,1092017008.2,1092955906.6,1095279960.8,1098084405.0,1107702709.6,1103472772.2,1102315313.0,1097914579.8,1098834661.8,1102308008.4,1088468751.0,1099389041.8,1103854984.4,675055115.2,-624734338.2,648461950.4,22.7,9989,f700,0000000000000000
2023-04-03,14:53:35,5833.393261,1457.72248,2086.942672,4262.800048,7985.294048,8545.22696,5942.598048,4438.540864,4033.055424,3563.51104,3029.908,3511.105168,5007.102448,5769.44864,5798.143168,5552.781152,5033.362304,4173.667424,2973.697264,2083.965456,1504.472096,1177.96336,1104.439136,994.698864,848.742464,676.118784,476.827776,347.621024,288.498528,246.664912,222.12016,197.252464,172.061824,0.0,1054191188.4,1068343245.0,1075068808.0,1091817699.0,1093435557.0,1091371267.0,1091308236.6,1093417235.8,1094757832.0,1096752601.4,1107953272.8,1103989382.0,1100105810.2,1097902509.0,1096561605.0,1102870770.2,1103115850.6,1097355090.8,1103240792.0,1103209020.8,1109243074.8,658439435.6,22.7,9989,f700,0000000000000000
2023-04-03,14:53:36,6324.424244,3074.579488,3989.530464,6016.642096,9155.914752,9124.536528,5922.507712,4180.750048,3899.263376,3487.013616,2944.000432,3516.315376,5203.958208,6149.768256,6353.745408,6023.538672,5159.147856,4215.165424,3191.591648,2374.772848,1764.708912,1304.394656,993.829952,755.681456,589.949184,452.843872,344.365536,268.346384,224.786384,191.856624,169.557104,147.725632,126.362176,0.0,1065396397.6,1074950937.2,1080471899.2,1092525252.4,1093804018.6,1092315364.6,1092027551.2,1093742238.6,1094905960.0,1099731761.4,1108366816.4,1103862377.0,1102653594.8,1099232780.0,1097211647.6,1099060958.6,1097304885.2,1098500321.2,1099112709.2,1097936130.8,1101914407.4,653322047.2,22.6,9989,f700,0000000000000000
2023-04-03,14:53:37,6015.149275,2129.748688,2580.165312,4640.666608,8311.252336,8753.074608,5966.133392,4405.591312,4071.44864,3641.708832,3116.372272,3606.609808,5112.42168,5957.15264,6140.802048,5831.43672,5029.055072,4156.351568,3213.325152,2415.666352,1763.375008,1282.451648,972.896144,753.20104,623.366224,504.818816,397.558768,301.718976,217.299408,154.137152,112.232176,80.35,58.490624,0.0,1058229738.2,1072384577.6,1074787998.4,1092274489.2,1093763243.0,1092008015.0,1091177936.8,1093960647.6,1095338532.2,1098625339.6,1107725089.2,1103711858.6,1103332281.8,1098081996.6,1098508631.4,1097440077.4,1096784219.6,1099621763.2,1101190574.4,1091292133.0,661838871.8,669874857.6,22.6,10000,f700,0000000000000000
2023-04-03,14:53:38,6074.749949,2441.733552,2904.347904,5017.410544,8780.921872,9170.329104,6185.632816,4492.831744,4091.925824,3558.029632,2891.143312,3456.2624,5253.38672,6295.016608,6581.15312,6292.550384,5429.207808,4330.07432,2995.150336,1975.865056,1272.21888,823.328176,629.192896,514.461296,479.133344,405.25536,292.827344,203.382032,136.919456,102.898128,101.318048,92.091168,75.89368,0.0,1062750848.6,1073038369.4,1076548884.8,1092775051.0,1094136323.4,1092209517.8,1090594954.2,1093827406.4,1096119966.8,1099231505.6,1108503898.0,1104002800.2,1101063619.4,1092781150.8,1096287629.6,1078282062.8,1099024452.2,1098286288.6,1096965430.4,-200022278.6,1103929650.6,1099214191.6,22.7,9989,f700,0000000000000000
2023-04-03,14:53:39,6138.635046,1842.9524,2529.143136,4791.580512,8630.264544,9020.919328,5963.544624,4344.695264,4164.371088,3811.498384,3286.07696,3808.514848,5378.811712,6238.759184,6388.356048,6010.31104,5104.624416,4101.390912,3000.611328,2197.36328,1691.646928,1357.27112,1194.235856,1003.171248,784.077264,578.214128,385.581824,243.948848,153.3152,93.81184,67.234864,51.862608,41.968736,0.0,1056320047.8,1070649472.0,1075867801.0,1092684930.6,1093769651.6,1092680770.2,1092405760.4,1094046060.2,1095367484.6,1099443785.2,1107623300.4,1103177298.2,1101545787.4,1096528057.0,1101289235.2,1100546451.0,1098628908.6,1100798815.4,1099832832.2,232253451.4,660492459.2,654945815.2,22.7,9989,f700,0000000000000000
2023-04-03,14:53:40,5903.153869,1885.275312,2306.883792,4545.72944,8601.8124,9114.73144,6084.486336,4387.089552,4022.540144,3577.776512,3052.798832,3652.048048,5375.524016,6205.570896,6142.188384,5678.491696,4814.482128,3848.167328,2779.547952,1986.971552,1470.438336,1133.086448,974.915728,793.649408,589.287264,423.3416,295.812416,209.544016,164.536432,131.87384,111.556224,90.304432,68.118464,0.0,1055104531.6,1071663314.6,1073989494.2,1092819164.6,1093707774.0,1091880691.0,1091665592.6,1094164416.0,1094828805.8,1098422021.2,1107841539.8,1103800544.0,1100364572.8,1096762129.8,1096900928.6,1100734971.4,1084191155.8,1098547533.2,1100359702.8,227489670.4,1099119589.6,1102729598.0,22.7,9989,f700,0000000000000000
2023-04-03,14:53:41,6151.812942,2781.605376,3303.106256,5388.304496,9037.200288,9275.94472,6104.539168,4365.563232,4059.0164,3633.865968,3090.111424,3540.621392,4985.395808,5799.532224,5983.030368,5753.482512,5110.888576,4265.916064,3218.564944,2364.619136,1704.078608,1242.741312,980.60728,776.765104,631.214912,474.326608,306.100224,168.785296,62.381856,13.497152,6.114464,1.085904,0.0,0.0,1066424029.6,1072951805.0,1079150807.6,1092939955.4,1094048145.4,1092221245.0,1091739309.0,1093377709.2,1094755489.6,1098215278.2,1107738790.8,1103640624.4,1101767972.2,1099072433.0,1096167616.0,1099312882.6,1096596573.2,1099300216.2,1100522839.4,-1047648187.2,1096813760.2,1080184873.4,22.8,9989,f700,0000000000000000
2023-04-03,14:53:42,5730.087943,1841.977952,2422.001392,4493.734032,8057.17656,8391.599408,5497.002736,3943.258448,3730.366016,3373.427584,2872.442768,3469.259664,5163.877936,6048.44688,6122.966992,5757.7748,4952.8708,3975.967584,2827.0644,1979.09328,1432.054192,1049.038528,830.046368,668.295328,563.785408,493.043648,456.07008,399.882912,324.482112,248.424848,171.711072,124.26336,105.233232,0.0,1059579668.6,1070025423.0,1075963663.6,1091993877.4,1092694545.6,1091348530.4,1091824832.6,1092955388.0,1094761910.2,1098272894.8,1107721419.2,1104022942.4,1098890343.4,1098078946.0,1097036094.8,1093238273.0,1096386984.6,1099211671.0,1097003923.4,1109784944.8,658733244.6,-642182513.6,22.7,9989,f700,0000000000000000
2023-04-03,14:53:43,5971.957676,2090.866192,2742.227008,4849.288864,8412.051952,8789.453904,5981.495216,4313.403424,3785.178176,3302.070208,2864.07944,3508.0668,5234.03184,6097.895504,6099.657712,5711.561424,4933.606544,4021.2852,2974.597504,2169.711232,1606.626416,1215.03768,994.94488,859.864288,809.795856,713.666896,571.477296,418.81736,255.687104,132.263904,63.934,28.678992,16.641984,0.0,1062511969.6,1070143723.8,1078083384.2,1092131396.0,1093722131.4,1091170423.8,1091642612.4,1093426281.6,1095084170.8,1098436603.0,1108398802.2,1103013825.6,1101939396.2,1098511364.6,1097110118.8,1098110883.4,1103774780.4,1097513374.6,1105520785.8,1099123406.2,656354849.8,-621512927.0,22.7,9989,f700,0000000000000000
2023-04-03,14:53:44,6183.255251,2113.29128,2756.341008,5040.293648,8965.149024,9270.734368,5957.049712,4179.061472,3936.769728,3620.828224,3231.237056,3834.9436,5431.947952,6259.153904,6316.562592,5857.788768,4882.833296,3972.101664,3125.59424,2434.982448,1900.266256,1473.193904,1153.765328,905.591216,728.67136,571.063184,432.766704,301.011584,175.797808,80.956896,20.364784,1.971008,0.0,0.0,1063276087.4,1069628289.0,1078500958.2,1093073314.0,1093702294.6,1092431569.8,1092398401.6,1094369899.2,1095631260.8,1099462690.6,1107800381.0,1102828805.0,1104179691.2,1096714104.0,1102442728.0,1097257695.6,1097418371.2,1100658054.4,1099571691.0,1094737793.6,-627090261.6,1088588890.0,22.6,9989,f700,0000000000000000
2023-04-03,14:53:45,5879.745779,2317.855568,2519.759712,4600.79848,8560.97168,8973.34864,5837.928416,4120.394832,3820.747664,3436.09424,2966.434576,3583.371248,5286.904496,6132.79776,6121.05224,5748.938176,5016.456832,4062.378912,2886.70488,1997.710368,1395.395488,1003.078336,820.758848,693.273408,620.621968,527.288928,413.274192,296.763136,177.755744,88.751824,31.936176,16.385696,12.747072,0.0,1062274560.6,1072489082.0,1074119202.8,1092811020.4,1093323858.4,1091858485.0,1091967764.4,1093785644.2,1095039429.6,1098639408.2,1108313401.4,1103431890.2,1100346327.6,1096254673.2,1096032436.0,1096283262.6,1097961103.4,1097886339.4,1099528880.6,1094127018.8,661241532.2,-623811284.2,22.6,9989,f700,0000000000000000
2023-04-03,14:53:46,5803.578204,2277.47824,3040.857376,5132.727104,8553.087104,8709.304976,5601.379888,3934.822752,3709.633648,3306.810304,2726.352928,3371.802928,5243.16016,6116.889936,5992.992864,5612.696192,4976.001264,4077.43896,2917.010016,2019.121024,1383.771904,968.426688,773.085424,606.125824,467.547808,347.306704,245.40248,185.90832,168.824208,150.20136,130.039776,111.043104,93.211328,0.0,1060312223.8,1072171413.2,1077872990.8,1092380422.8,1093154112.8,1091860297.8,1091973649.4,1092593190.4,1094820802.4,1098995053.4,1108935314.8,1103058451.2,1101842535.8,1093825831.2,1096188520.4,1096344464.6,1097306374.0,651123056.8,1096782793.2,1101087041.0,1086953228.4,1088843598.8,22.7,9989,f700,0000000000000000
2023-04-03,14:53:47,5686.607936,1987.266336,2587.632128,4700.710688,8326.501856,8594.160944,5503.686624,3783.771296,3434.414656,3151.318944,2934.48408,3432.560016,4645.546672,5344.772752,5530.23848,5329.996576,4744.04736,4037.914496,3211.598,2437.17392,1714.642384,1190.330144,864.23752,652.120496,553.979232,485.228432,445.868112,395.653632,334.585008,270.704032,204.010704,156.571456,128.386272,0.0,1054943239.8,1072349164.0,1074873260.6,1092402060.4,1092545070.6,1090565131.0,1090656103.8,1093396639.8,1095295875.6,1098073244.6,1106336031.0,1104376631.0,1101150582.0,1098694806.2,1097977863.6,1093800200.2,1097737245.0,1098270654.8,1100914054.4,1108693167.8,1100939004.2,229583108.8,22.6,9989,f700,0000000000000000
2023-04-03,14:53:48,6176.528310,1659.360816,2296.461088,4913.939552,9511.796096,10306.504688,7298.0668,5281.238128,4256.019824,3454.219776,2875.838176,3283.849264,4678.252448,5457.57784,5621.825584,5325.932032,4569.897664,3842.903264,3144.949616,2565.615968,2104.902496,1679.283376,1288.758784,980.23648,753.716656,561.836384,404.595776,280.205824,188.666496,120.026832,74.286832,43.6884,28.604272,0.0,1059324753.6,1068421650.6,1077360743.0,1093661875.2,1095813408.6,1091032624.6,1090574036.8,1092683661.4,1094033931.8,1097389120.8,1106530582.6,1102940295.2,1101841943.6,1101934057.6,1097335718.6,1103422125.2,1097888583.0,1100109239.2,1100679153.2,1095940853.6,1088683596.8,1080856556.8,22.7,9989,f700,0000000000000000
2023-04-03,14:53:49,6025.377687,2420.725728,3409.991456,5431.343072,8484.779888,8465.2748,5372.827248,3786.689312,3706.860544,3461.057808,3049.281056,3627.322752,5195.182512,6026.46504,6121.169232,5784.111824,5015.292672,4150.709968,3190.364016,2403.286432,1789.47744,1315.894512,982.537504,740.173152,588.801376,476.295344,402.655088,328.63952,254.248672,190.220448,136.554832,97.809744,73.985168,0.0,1058296936.8,1074763491.8,1078186153.8,1092056370.0,1092482460.0,1091594357.0,1092152178.0,1093192732.8,1094349631.2,1098889101.4,1107669313.2,1104325771.4,1101345680.4,1099900125.6,1098469302.4,1096398244.2,1097326102.4,1099960674.2,1099871250.2,671743334.0,1090301202.2,663095674.6,22.7,9989,f700,0000000000000000
2023-04-03,14:53:50,6105.971129,2511.7332,3326.391408,5410.496784,8764.049312,8900.908,5821.072848,4145.887744,3875.352784,3397.903616,2713.540032,3408.397312,5482.475488,6430.346192,6252.008784,5782.96904,5023.226464,4102.900144,3021.990336,2247.724896,1780.103712,1381.339888,1051.433296,771.527152,541.62144,390.296272,317.551616,255.559648,204.320368,160.716336,124.747568,96.946384,77.3128,0.0,1061803054.8,1072779865.6,1079363040.6,1092428421.0,1093446498.8,1092173836.2,1091406614.6,1093365216.6,1095872161.4,1098635292.0,1109776951.2,1103604659.4,1101527549.8,1099575851.2,1100757505.6,1093423947.4,1090507605.0,1098464229.8,1098453745.6,1091439226.8,662913333.0,661337800.6,22.7,9968,f700,0000000000000000
2023-04-03,14:53:51,6035.003696,2588.705856,3243.955024,5113.64024,8197.76064,8455.27032,5886.169232,4347.766064,3840.06152,3413.542672,3068.209968,3612.347168,5045.954784,5868.5372,6080.09472,5803.564448,5038.945904,4173.61616,3207.574896,2377.420608,1683.153536,1201.221536,931.62456,749.147648,653.790672,543.642016,418.701648,316.37864,236.67304,181.895376,152.045648,128.647392,113.354336,0.0,1063517769.2,1073007260.4,1077597768.0,1091408574.8,1093381440.2,1090944074.0,1091563249.0,1094054489.0,1094815635.0,1098772423.6,1107495146.2,1104057556.6,1102153996.6,1098123311.4,1097969450.8,1093014171.8,1101549577.6,1099872602.6,1098988789.6,1096952890.0,670828801.6,653533625.6,22.7,9989,f700,0000000000000000
2023-04-03,14:53:52,5999.578618,2630.32696,3170.3856,5183.413664,8669.411712,8929.801952,5964.584272,4299.34912,3934.095952,3493.308832,2976.987984,3493.933504,5044.145216,5852.227248,5918.179792,5646.010832,5035.720608,4139.97784,2958.782576,2076.63928,1493.548224,1103.060304,905.175616,762.712064,675.669696,554.855744,400.270224,276.134032,182.4472,113.158832,68.268896,40.674112,27.292368,0.0,1061655134.6,1074327520.4,1076530661.4,1092456870.8,1093582939.0,1091695293.6,1091457767.6,1093444264.4,1095082995.4,1097482783.2,1108381496.4,1103608619.0,1100270119.4,1098596458.2,1096200173.4,1092246340.2,1105293832.0,1083165723.0,1099381282.2,1102294240.0,-622648725.4,1100052046.0,22.7,9989,f700,0000000000000000
2023-04-03,14:53:53,6023.901176,2760.181008,3205.162064,5216.97344,8795.61504,8962.235936,5716.835552,3948.543456,3657.359712,3281.747504,2821.706928,3377.809232,4950.053808,5822.812016,5996.083104,5739.745696,5053.799712,4233.639312,3279.264352,2491.732416,1871.043504,1362.883104,967.25112,705.68624,578.1884,491.98384,447.072528,348.830928,197.25904,72.241984,18.57816,10.09968,6.409952,0.0,1066245106.8,1073326391.2,1077890746.2,1092783669.8,1093236225.4,1091667120.6,1091763037.2,1093302043.0,1094062037.4,1099276801.4,1108141547.6,1103670300.4,1102333037.0,1100287719.0,1097477511.0,1099228031.2,656033787.4,1098242669.0,1105009897.4,668954461.2,-1043204575.0,229093208.4,22.7,9989,f700,0000000000000000
2023-04-03,14:53:54,5598.671396,1415.342048,2111.54944,4194.827632,7665.176272,8052.468464,5356.704304,3817.19112,3433.929104,3121.627888,2880.287504,3590.991744,5253.74072,6117.404096,6181.982032,5872.285744,5188.315136,4264.89888,3102.037008,2180.418624,1500.044048,1053.23576,839.993744,663.986912,525.215248,398.13632,282.75016,192.703616,127.996752,85.574496,62.719632,45.207888,33.039296,0.0,1046739190.8,1065582461.8,1076341554.8,1091443220.8,1092356110.2,1089794008.6,1092034576.2,1092889340.8,1095531576.0,1097552070.4,1108194080.8,1104270376.4,1100917907.6,1096685168.0,1096733279.0,1095974632.0,660781034.8,1097697556.2,1093357189.6,667165071.4,-207018204.0,660721581.4,22.7,9989,f700,0000000000000000
2023-04-03,14:53:55,5736.051589,1828.981664,2681.63848,4758.885152,8060.722272,8321.361424,5540.802832,3980.000928,3638.955808,3251.491792,2817.609328,3413.614896,5039.508688,5808.743072,5721.318352,5337.924608,4658.562592,3886.444144,3021.570368,2370.222288,1932.400048,1540.753712,1195.283248,881.926176,600.682368,409.292992,307.757968,232.495664,183.506128,144.151184,114.430864,95.786384,86.862656,0.0,1059149612.6,1070232529.0,1077753929.2,1091675685.0,1092771048.6,1091137593.8,1091204967.2,1093423618.8,1094162401.8,1097705582.2,1107949822.4,1103510083.2,1100183785.2,1101438432.6,1100500856.2,1098874258.8,1095518335.2,1098027932.4,1096707498.4,1100862594.8,660808565.4,657947436.4,22.6,9989,f700,0000000000000000
2023-04-03,14:53:56,5746.159904,2133.168288,2463.774832,4404.190032,7954.413568,8337.664256,5553.941408,4039.232176,3793.53608,3411.045024,2891.75864,3359.463568,4814.159376,5677.473344,5949.40616,5800.696288,5231.343648,4370.235648,3217.371776,2296.753376,1608.380976,1154.534944,935.215328,736.467616,558.291792,403.624096,272.464512,185.161312,141.714464,106.258384,78.79304,58.024512,43.9528,0.0,1062367097.8,1070716560.6,1075243766.2,1091864003.6,1092662439.8,1091042575.8,1090832474.6,1092880029.2,1094594877.6,1095981858.6,1108084668.4,1104981479.6,1101714500.0,1097975591.6,1095735054.0,1101186798.6,1090959165.2,1087668543.0,1100900506.8,229924004.0,1096319966.6,237920877.6,22.7,9978,f700,0000000000000000
2023-04-03,14:53:57,5746.039649,1754.186448,2571.116816,4720.490816,8202.308,8430.65312,5405.5252,3727.634272,3396.980224,3309.90288,3466.402336,4047.916016,5054.444048,5603.260832,5694.3664,5429.50928,4808.69008,4007.239456,3025.157952,2226.306304,1610.684528,1218.975152,1051.178288,880.625424,707.31648,525.194032,334.258048,208.196352,147.008912,118.416976,125.963824,126.725888,113.111328,0.0,1056381773.4,1070813839.0,1076793101.0,1092060703.2,1092222464.4,1091095551.2,1091229137.6,1097055038.4,1094628542.0,1098038694.6,1106319706.6,1104286633.2,1100222737.2,1098091556.0,1097917018.6,1100681363.8,1098103098.6,1099300401.6,1096467454.0,-192318369.8,1103335129.8,672898565.2,22.7,9989,f700,0000000000000000
2023-04-03,14:53:58,6069.350520,2364.3584,3128.29312,5272.55312,8797.138768,8944.59472,5714.921968,3920.955376,3562.69488,3269.92808,3042.654928,3690.578176,5213.697664,5999.4708,6047.897856,5565.116704,4551.127392,3653.514448,2872.278368,2275.079664,1861.918752,1527.985056,1273.278768,1078.860784,944.731024,783.854256,596.23064,433.40464,295.376208,195.405408,133.49224,98.216112,81.088224,0.0,1058763215.8,1072915734.6,1077498922.4,1092674065.0,1092848346.6,1090990920.0,1091912182.4,1094002851.2,1095122569.0,1099032325.6,1106511161.4,1103347940.0,1100271339.2,1102343732.4,1095927915.6,1101813599.4,1103751317.0,1102883178.4,1101164429.2,1105954346.6,238769003.4,659569182.8,22.7,9989,f700,0000000000000000
2023-04-03,14:53:59,5928.036512,2342.678816,2972.43608,5073.05528,8644.536624,8877.91152,5773.181056,4064.334128,3751.371296,3384.538912,2963.837008,3575.892528,5220.705664,6069.54336,6122.405472,5687.303024,4764.23584,3764.183104,2687.145024,1929.988624,1492.713424,1191.970544,1027.75992,879.200112,746.29096,593.437424,420.63952,290.312624,202.456784,141.921024,108.705376,83.89312,67.48424,0.0,1062560800.2,1071516430.2,1077937929.6,1092515726.0,1093184106.4,1091588505.6,1090970748.4,1094200581.0,1094929977.0,1098326465.4,1107682354.6,1102101004.8,1100041776.4,1097332630.6,1098221774.2,1097356919.0,1100780992.0,1099052221.6,1099359049.0,1096677327.2,1099442527.4,657846870.8,22.7,9989,f700,0000000000000000
2023-04-03,14:54:00,5760.023574,2130.743312,2639.81192,4620.011136,8071.340912,8407.654976,5628.95352,4023.774752,3592.118896,3216.888576,2898.083984,3578.2524,5257.393952,6016.48672,5855.529984,5391.914352,4625.639936,3751.329744,2768.98344,2061.568256,1629.084352,1311.461232,1108.698912,914.28864,728.230464,554.749152,393.844656,282.541872,220.840768,179.630272,158.910368,141.615728,127.746368,0.0,1060822877.8,1071715184.2,1075845150.0,1091881666.4,1092889286.6,1090645194.8,1092421666.2,1092804458.2,1095522226.4,1097261965.6,1108116875.4,1102734119.2,1100375405.8,1098724324.2,1100359018.0,1095393963.2,1101881050.4,1101585817.4,221460886.6,1106510458.4,1103355799.6,1077194017.4,22.7,9989,f700,0000000000000000
2023-04-03,14:54:01,5422.539873,1568.043744,2024.688176,3981.156096,7437.447168,7758.60088,4944.617184,3384.812944,3079.188432,2816.747504,2597.490192,3299.526272,4922.856256,5696.581056,5620.701072,5311.171968,4767.993744,3985.53472,2963.794928,2129.005744,1481.166848,1060.0388,865.621456,836.662448,973.161872,982.458176,864.55136,667.326608,390.783936,202.572832,102.69336,43.642192,27.67568,0.0,1056119521.4,1068752613.2,1073264653.2,1091465635.6,1091533891.8,1089473668.4,1090659020.8,1093021921.2,1094677445.6,1095268321.0,1108649934.2,1102698733.8,1102021955.2,1098020189.4,1094549661.6,1098543937.4,1089700201.0,1115005660.8,1099995666.4,655112878.0,1101332709.2,1100858278.4,22.7,10000,f700,0000000000000000
2023-04-03,14:54:02,5949.038095,2097.708624,2619.2396,4550.212688,7890.627632,8172.602544,5396.136816,3948.935744,3830.999568,3543.628176,3086.821968,3743.921536,5514.927248,6372.197552,6315.731936,5881.94336,5070.832128,4121.134272,3032.849456,2208.652784,1648.54392,1254.733056,1027.220096,873.269328,792.880784,678.46048,530.008336,388.977744,255.368672,160.635584,104.778512,70.629376,59.975552,0.0,1060380737.6,1071869434.4,1075615087.2,1091740019.8,1092753756.0,1092117476.4,1091885754.8,1094030827.4,1095965465.6,1098973234.2,1108449264.6,1104437616.6,1100011106.6,1100257593.4,1098347204.6,1094642346.2,1102505588.2,1101167701.2,1096854433.6,1103604281.6,1093362022.8,-1073243463.4,22.6,9989,f700,0000000000000000
2023-04-03,14:54:03,5925.704711,2040.809552,2704.635152,4953.447072,8787.24512,9021.567376,5656.413088,3799.194576,3449.911824,3107.696144,2772.547504,3516.557952,5339.727344,6266.216208,6296.024608,5912.73896,5116.358784,4163.423776,3053.933504,2203.932544,1613.420944,1185.900224,921.370224,745.376016,657.91752,548.595824,417.41096,287.779216,159.700624,72.439808,26.48256,12.500368,6.948432,0.0,1062437963.0,1070077886.6,1077980485.6,1092947409.0,1092824689.2,1090620198.6,1091655746.0,1093576915.4,1094759549.2,1099334166.4,1108515875.4,1103560743.8,1101128078.0,1099409444.4,1096034413.0,1096502660.8,1099292851.2,1098878430.0,1103199229.0,-197547950.6,1091800326.0,218028035.6,22.7,9989,f700,0000000000000000
2023-04-03,14:54:04,5923.740594,1768.6092,2618.654496,4809.48008,8341.08584,8596.560544,5575.903616,3871.283152,3482.698736,3183.371728,2973.302144,3608.938864,5090.282128,6012.477056,6375.52392,6116.245024,5234.641696,4330.351024,3403.373584,2570.585696,1831.98784,1284.776704,928.952208,696.146016,586.35808,476.619712,366.930976,264.446816,169.16728,105.873552,65.729264,39.492528,26.712896,0.0,1055036828.2,1070748486.2,1077105398.0,1092218612.6,1092873410.4,1090506410.2,1091595576.0,1093912176.6,1096123565.8,1099031387.6,1107917635.0,1103430944.4,1105599649.8,1097470739.0,1097772554.0,1098737417.6,1095783109.2,1097219561.0,1102932748.6,238654615.6,1094977014.0,1090635279.4,22.7,9989,f700,0000000000000000
2023-04-03,14:54:05,6042.844570,2159.297968,2709.411696,4869.016352,8638.11192,9004.963872,5969.571584,4244.804304,3830.661568,3454.675776,3116.847072,3685.916064,5161.882512,5979.312688,6138.206352,5933.961616,5366.578912,4459.315584,3212.171632,2267.485328,1625.256784,1223.719456,1062.873216,860.784592,617.453504,408.402672,233.632208,130.742976,99.73504,80.582192,73.284448,66.853232,61.28856,0.0,1060423630.6,1071744786.2,1076336449.2,1092611911.8,1093285618.0,1091243077.6,1091730945.2,1094386065.0,1095371713.6,1098059793.2,1108459416.6,1106085017.6,1100018303.8,1099056927.0,1097496122.8,1102150042.6,1090010878.0,1096039805.6,647233850.8,1098346712.8,1090419444.0,208783497.8,22.7,9989,f700,0000000000000000
2023-04-03,14:54:06,5735.397563,1793.263184,2608.759808,4796.043456,8355.114448,8591.487696,5505.1628,3814.165776,3518.496336,3232.941008,2957.500048,3710.042192,5490.567872,6337.075008,6249.563376,5703.108208,4697.709472,3670.866992,2622.581104,1848.109808,1347.45344,992.97008,784.659712,624.685408,513.047216,423.004048,354.555968,307.91688,283.086704,250.24872,209.402912,172.771328,140.353968,0.0,1056767537.2,1071033939.0,1076997105.2,1092340724.4,1092675888.2,1091015589.0,1092108556.6,1093980776.6,1095417936.8,1099519206.4,1107606262.6,1102906070.0,1099131380.6,1097233420.8,1095466026.6,1095652096.8,1097448117.0,1093777234.6,1097694744.6,1108587797.6,229348108.0,1103799565.0,22.7,9989,f700,0000000000000000
2023-04-03,14:54:07,5851.232911,1912.499264,2775.185504,4987.474128,8549.365136,8787.49024,5701.849408,4004.473632,3695.36264,3374.358736,3041.461824,3717.994336,5403.956736,6245.217376,6241.775584,5723.935648,4691.695952,3644.371344,2581.961376,1834.88128,1403.13112,1098.364816,920.582464,786.122256,694.984272,585.993408,459.1496,333.69688,209.635232,118.749776,61.040528,32.96608,22.144528,0.0,1057319721.0,1071773127.2,1077312518.4,1092471096.8,1093160662.2,1091662607.6,1091768414.4,1094459776.8,1095658172.2,1099759516.4,1107503125.4,1102248208.8,1098138252.4,1098746344.8,1094169089.6,1098809444.6,1095821507.0,1101545333.6,1102321690.0,1090614910.4,235592446.0,657732311.8,22.6,9989,f700,0000000000000000
2023-04-03,14:54:08,5628.991573,1802.344768,2456.09048,4661.362496,8418.160736,8681.405472,5451.096288,3749.786576,3577.476032,3239.170368,2734.869632,3330.011376,5024.59512,5894.80752,5940.648336,5587.587792,4835.625984,3886.858304,2741.284368,1902.356208,1370.07376,985.118208,747.48952,595.204704,528.26376,462.956464,399.282816,332.7184,263.263168,202.08416,149.181328,112.691024,93.484016,0.0,1060691079.6,1068882262.6,1077104017.2,1092571240.2,1092740957.8,1091742014.6,1091552607.4,1092710196.0,1095000815.4,1097763641.4,1108314158.0,1102633511.2,1099674846.0,1098258831.2,1093706804.8,1094268158.4,1096930061.0,1098286717.4,1096548766.2,1106332770.4,667668172.0,235187312.8,22.7,9989,f700,0000000000000000
2023-04-03,14:54:09,5656.203910,1569.628992,2283.54592,4569.183792,8426.542672,8808.0792,5713.79248,3967.726608,3569.88144,3397.161568,3449.566944,3911.862112,4784.047072,5343.743264,5590.951472,5222.17968,4237.42856,3527.109088,3091.220848,2442.829392,1581.934416,1029.098992,784.322944,683.147504,725.572784,631.29376,400.310576,246.06432,168.555008,124.04576,112.536576,105.898816,101.1604,0.0,625101260.0,1069126693.8,1074912605.6,1092589822.4,1093105641.2,1090901517.4,1091391427.0,1093870625.8,1094998836.0,1099499572.8,1103674031.4,1102930263.2,1106196838.0,1094947323.6,220603185.4,1101356755.8,1103093468.4,1083978481.0,1097723817.6,1099267227.8,672558475.4,-203580257.2,22.6,9989,f700,0000000000000000
2023-04-03,14:54:10,5871.182461,2291.146688,2965.45584,4977.274848,8326.603904,8453.351072,5357.5168,3675.834768,3408.305472,3116.8728,2801.537056,3415.286864,4958.122656,5852.420896,6098.18144,5865.667376,5154.878704,4226.198192,3079.626032,2216.315792,1636.267552,1272.529904,1125.102928,955.792144,764.597552,568.669392,368.00768,250.108736,214.972528,192.223312,181.861104,168.189344,151.208,0.0,630720580.2,1071850648.6,1078026976.4,1092169567.4,1092168629.4,1090476664.2,1091379375.8,1093269413.0,1095184752.6,1097908807.2,1107966899.6,1104357476.2,1101346201.4,1099159796.0,1093011931.0,1102900317.2,1100084020.4,228351214.6,1100178950.8,1104103662.0,1104432544.2,222435177.4,22.6,9989,f700,0000000000000000
2023-04-03,14:54:11,5548.576242,2398.388912,2630.386176,4320.205072,7467.845696,7604.974512,4731.592192,3144.21904,2842.855664,2658.427728,2590.935296,3451.13824,5239.036032,6134.879984,6138.670208,5752.932416,4977.66728,4052.384576,2977.084416,2176.639504,1651.04992,1282.816704,1071.939632,892.237952,743.711664,592.767584,439.405744,316.712496,224.68792,146.189872,81.218336,44.219104,35.349072,0.0,1065139469.0,1072103223.0,1075075992.2,1091334120.4,1090948227.4,1088457129.8,1091602378.8,1093358582.6,1094894834.0,1098703514.2,1108326574.6,1103447196.4,1100483899.4,1099547863.6,1097803408.4,1097688142.2,1104113415.4,1090093211.6,1099326169.8,1109186758.6,-194362788.2,-639642587.6,22.7,9989,f700,0000000000000000
2023-04-03,14:54:12,5239.205390,1718.642448,2247.9576,3987.328816,6936.75616,7022.142864,4243.489504,2782.513376,2639.21504,2518.833888,2421.36992,3183.991552,4806.698832,5755.842,6031.421088,5790.692384,5033.65576,4150.381392,3140.870112,2322.087152,1694.03296,1234.740352,944.209216,736.401856,611.318144,510.938112,435.261696,349.601024,253.956096,170.57672,99.462912,52.897264,32.315664,0.0,1060157643.4,1067396862.6,1075596191.4,1090562181.8,1089614282.4,1088344329.6,1090227886.4,1093254717.6,1094634007.8,1098815886.6,1107818803.4,1103888795.4,1102544170.6,1098245128.2,1098416745.6,1097152133.2,1096390806.6,1097533163.0,1104177336.0,1095819371.4,1078585171.4,230304096.4,22.7,9989,f700,0000000000000000
2023-04-03,14:54:13,5525.157373,2149.28984,2528.21392,4202.272416,7171.465328,7318.679296,4643.914656,3133.57304,2787.654688,2623.192096,2640.184816,3553.387648,5362.801072,6355.726368,6532.163776,6186.573344,5318.954688,4261.83272,3015.207712,2055.84024,1383.730464,925.953712,682.510064,563.921696,570.188592,556.659392,523.334096,452.595872,344.44472,253.018048,178.31584,126.917808,98.823968,0.0,1058441498.8,1072600089.8,1073379420.0,1090971118.4,1090680294.6,1087778539.8,1091644588.6,1093832323.4,1095776482.0,1099029492.4,1108456467.8,1104197830.6,1100215211.4,1098606150.8,1090642882.8,1094500438.4,1097621614.0,1101382771.8,1103152888.6,1103019436.6,1100852699.8,1090947071.4,22.7,10000,f700,0000000000000000
2023-04-03,14:54:14,5412.195304,2534.016944,2872.738384,4473.02696,7334.882128,7105.844624,3785.914496,2181.001424,2291.105168,2299.41264,2205.92376,3206.234176,5300.344048,6404.983392,6520.152448,6239.6872,5563.5876,4560.618512,3230.779296,2223.606032,1539.098784,1079.1308,843.701936,683.460112,598.405264,488.986896,355.20496,244.358976,156.44896,105.184608,90.565904,76.718432,63.642208,0.0,1064325360.4,1072821321.2,1075082431.4,1091287844.2,1086625037.0,1088116808.0,1090813852.6,1093488730.6,1095920044.2,1099931769.4,1109595421.0,1104118783.8,1101825959.0,1098480057.4,1093381885.6,1096224210.8,1098031841.2,1099820307.2,1099952813.4,-201932636.0,670316325.4,1090623508.8,22.6,9989,f700,0000000000000000
2023-04-03,14:54:15,5391.875512,1553.20992,2019.927952,3874.400976,7116.628912,7251.690528,4279.585008,2742.728496,2641.12056,2640.31504,2740.312112,3643.359232,5349.457024,6287.043264,6456.117584,6127.89424,5302.374224,4303.988912,3132.738176,2205.290208,1521.644512,1062.957648,829.229552,674.24816,598.013456,516.969312,431.115776,342.37792,250.755792,176.22784,118.794032,79.491824,58.321216,0.0,1056409946.8,1068564088.6,1073384873.2,1091162316.4,1089036564.8,1088696363.0,1091385953.8,1094406618.4,1096738859.8,1098876915.2,1108314100.8,1103953809.0,1101339765.8,1097850155.4,1094493182.4,1098180303.0,1096656051.6,1098943046.2,1102065610.6,1096940019.6,1097659492.4,659560494.4,22.7,9989,f700,0000000000000000
2023-04-03,14:54:16,5463.470327,2581.603488,3111.618208,4726.283104,7425.59824,7293.002448,4328.495552,2735.153072,2512.974896,2445.308592,2532.154096,3511.664064,5383.838288,6331.86728,6355.751072,5867.79424,4867.996384,3857.612208,2836.641696,2056.917312,1518.43904,1130.118928,891.957088,733.20408,653.859968,534.678896,375.66088,257.94168,181.521248,137.009744,124.407136,114.452304,107.145232,0.0,1064390071.8,1072468277.8,1077050381.0,1091019107.8,1089513867.4,1087342293.6,1091565317.2,1093364345.8,1096164158.4,1099223755.2,1107937152.8,1102456198.0,1100611958.4,1099508778.2,1093944698.8,1094058528.0,1103160024.0,1098594286.6,1092560494.8,1098744284.2,1108297624.8,-623866269.2,22.6,9989,f700,0000000000000000
2023-04-03,14:54:17,5061.715660,1820.910528,2121.051296,3739.422112,6676.023152,6766.2168,4010.003264,2581.84184,2481.732912,2388.539984,2302.263312,3033.85952,4583.328464,5565.118064,5979.229104,5857.422464,5199.698336,4316.530816,3207.919584,2253.395216,1452.957616,917.479536,646.960928,532.720624,574.758624,523.292944,378.323552,275.799232,215.720032,190.08736,198.901232,195.942112,181.209968,0.0,1061883010.6,1068258157.8,1073629320.2,1090456505.8,1088763655.2,1088034968.4,1090211052.2,1092937680.0,1094364051.4,1098929321.6,1107931719.2,1103671201.2,1102176288.0,1100012647.4,646134384.2,1096783488.0,1103756770.0,1094397200.0,1100505390.4,238335328.6,1112050377.2,1093071559.6,22.7,9989,f700,0000000000000000
2023-04-03,14:54:18,5195.143662,1971.464704,2313.866992,3928.56152,6815.54824,6875.816992,4109.366608,2566.464896,2247.11176,2208.447872,2450.473152,3307.803264,4780.438672,5690.971968,6039.40352,5744.77608,4807.088576,3900.484128,3024.96264,2308.062432,1749.78344,1358.691392,1134.786352,952.233888,811.03408,640.888304,441.796608,297.070816,206.710848,156.498096,146.432544,135.258208,122.97512,0.0,1060414752.0,1070810024.6,1073446623.8,1090631454.0,1088716060.2,1085897774.4,1090218878.4,1093451741.2,1095183607.2,1098997669.6,1105687423.2,1104511798.0,1100864207.4,1099297654.6,1099479423.2,1096891979.2,1104965635.6,1100839289.8,1098090663.8,1097509993.0,1106081210.0,1094437058.6,22.7,9989,f700,0000000000000000
2023-04-03,14:54:19,5378.916146,1466.84224,1921.197408,3846.964896,7244.144832,7443.033984,4443.632032,2798.537504,2507.749504,2346.940016,2316.108912,3430.670656,5690.62568,6690.440912,6430.116608,5939.915824,5219.8376,4248.882176,3027.050048,2117.923616,1521.503344,1079.42104,791.676896,610.926032,537.1684,490.445664,470.75784,426.685664,358.229088,284.843264,206.528176,153.85848,126.834144,0.0,1056642253.2,1067335139.6,1073652906.0,1091296356.0,1089954285.2,1087688061.4,1091406949.0,1094177847.4,1095858343.0,1099116244.2,1110259178.0,1103770277.2,1100502875.8,1098969147.2,1096081140.6,1093700409.0,1098141140.2,1095419140.0,1101201230.4,1110945640.6,1100305460.2,-202986114.2,22.7,9989,f700,0000000000000000
2023-04-03,14:54:20,6025.438151,3297.680224,3437.490672,5039.706832,8104.328608,8129.66856,5115.726464,3474.5416,3206.11352,3052.786672,3014.561136,3855.09488,5574.387792,6525.023248,6707.001472,6266.392,5203.194624,4220.4648,3318.202288,2512.102336,1802.164848,1242.518192,833.16248,592.391312,520.204736,456.904176,402.489536,298.96888,146.342192,49.347088,8.049248,0.0,0.0,0.0,1068523265.8,1075338769.2,1076844627.8,1091901113.2,1091786012.0,1090309865.6,1091789779.2,1094945489.4,1097740340.0,1099646649.4,1108355931.2,1103819374.8,1103229932.0,1099331578.2,1096681477.8,1095086982.2,1091017314.6,1100003563.4,1101008637.4,229580238.2,-1048722375.4,-1070042076.8,22.7,9989,f700,0000000000000000
2023-04-03,14:54:21,5400.832389,1682.671776,2072.837312,3794.877888,6848.793744,6963.10352,4137.807328,2680.75576,2591.949024,2487.581008,2367.651616,3237.132224,5096.02304,6281.26416,6792.856448,6691.489552,5977.163968,4892.107904,3436.321536,2300.210352,1483.77456,984.652976,802.845664,682.907072,624.837232,543.239696,438.114464,309.01208,155.932544,49.290464,6.113312,0.0,0.0,0.0,1061090287.2,1066575754.8,1074189551.8,1090504196.0,1088779358.2,1087815972.8,1090897003.6,1093406880.4,1095135969.8,1099161359.2,1108605696.2,1107670295.8,1101164975.0,1096781606.2,1097291309.6,1095683865.6,1091791798.0,1104748904.8,1097858499.2,656508648.0,-634265718.6,-200743984.0,22.7,9989,f700,0000000000000000
2023-04-03,14:54:22,5442.781255,3003.050896,3428.09384,4923.20024,7488.369824,7313.118944,4397.447456,2808.48232,2546.223248,2446.042208,2507.939376,3282.488032,4769.688288,5660.937008,5956.233296,5761.437008,5076.547856,4193.666016,3112.791744,2247.875664,1598.917776,1122.478304,818.557024,607.686704,489.86736,407.635936,360.992448,295.301472,210.562944,137.17424,75.135328,36.55728,22.128032,0.0,1066739266.4,1073114733.8,1077904759.0,1090697981.8,1089791025.0,1087698785.0,1090545720.8,1093738573.8,1095152566.6,1099113647.8,1107494627.8,1103804652.2,1100765406.0,1098752597.8,1096812748.8,1095422100.8,1088730887.4,1097106384.6,1101248068.6,1093351173.2,663820427.4,-636602921.2,22.7,9989,f700,0000000000000000
2023-04-03,14:54:23,5359.453351,2571.29344,3145.658208,4689.761712,7203.603616,7066.555376,4278.616848,2722.7228,2398.872896,2217.022992,2177.172896,2997.335248,4677.51016,5706.052336,6082.962208,5922.178912,5223.703328,4351.144928,3304.503472,2429.184672,1725.1884,1232.49992,951.11928,740.016192,599.190496,466.24016,341.165152,230.92592,135.52248,80.080992,48.610928,34.837648,30.431856,0.0,1063955595.4,1072700208.6,1076943313.4,1090497359.2,1089471991.8,1086427377.6,1090095887.6,1092640318.4,1094940937.0,1098804132.2,1107933230.2,1104719253.4,1102471928.8,1098905782.0,1096471281.8,1099105175.0,1096775477.4,1095516985.8,1101781715.4,236221308.6,667878788.2,-1049397962.6,22.7,9989,f700,0000000000000000
2023-04-03,14:54:24,4824.153833,1376.667328,1938.006832,3574.344384,6285.679792,6355.233008,3783.004144,2337.673824,2019.242288,1903.67464,1990.971088,2988.210304,4895.392576,5882.7876,5950.396,5635.235344,4937.305168,4023.036224,2892.428224,2056.523312,1515.321184,1136.797088,920.951024,736.744416,584.177152,446.974576,325.13672,229.253984,165.656864,129.77672,95.664528,74.194992,65.368112,0.0,1052643029.0,1066789989.0,1072899324.8,1089319150.0,1087492579.0,1084622305.0,1089752038.4,1092572639.2,1094760910.0,1097424199.4,1108537124.4,1103503506.4,1100300045.0,1098769760.0,1096572744.4,1097971924.6,1092638872.0,1095328196.6,655349993.0,673271282.6,666611489.2,-1056901214.6,22.7,9989,f700,0000000000000000
2023-04-03,14:54:25,5245.302011,1812.693456,2308.881024,4044.676272,7020.078912,7039.873152,4104.058448,2561.14112,2411.120752,2248.68984,2073.848144,2957.56704,4899.846384,6049.768944,6407.33496,6167.786816,5331.124416,4328.9956,3161.399952,2263.2144,1634.438992,1222.583136,1027.647056,866.196192,738.23056,568.221568,356.169296,186.374128,84.403984,34.215808,12.054576,2.197248,0.758416,0.0,1049981075.8,1071306610.4,1071501124.2,1090925036.6,1088797410.2,1087637411.0,1089888408.4,1092760534.4,1095241249.4,1099757754.0,1108574671.2,1103996446.8,1102318562.8,1098722553.6,1096229626.0,1101124509.8,1100119671.4,1099081368.8,1098093092.6,-184242043.2,228881800.8,-634614002.2,22.7,9989,f700,0000000000000000
2023-04-03,14:54:26,5107.244396,1237.780752,1863.828224,3637.984768,6560.250384,6728.692864,4143.311712,2734.878816,2503.39424,2438.10024,2538.996928,3433.013136,5120.148528,6047.934864,6216.371392,5930.956352,5191.689456,4264.601024,3149.690576,2251.676144,1570.557856,1089.906352,809.72144,590.330352,431.73304,307.93344,218.931552,163.639456,144.11176,135.565792,133.505344,126.673552,115.070448,0.0,-252879980.8,1068073377.8,1072009440.8,1090067911.6,1089206055.2,1087155921.8,1091173455.4,1093455185.4,1095557446.6,1098365056.4,1107912520.4,1103934479.8,1100850685.0,1097510942.6,1097494781.6,1094288517.0,1094556933.0,1095652717.4,1087423172.2,666783973.8,1097014508.0,1097344668.6,22.7,9989,f700,0000000000000000
2023-04-03,14:54:27,5288.854874,1619.63576,2362.830416,4268.416752,7336.394832,7324.562688,4232.919872,2583.143504,2375.233152,2281.1252,2300.81912,3323.343072,5348.696784,6366.511136,6376.785248,5911.781152,4971.498528,4010.31904,3028.242192,2268.441824,1730.917824,1249.248064,823.432672,550.985632,431.907008,351.000992,308.267664,260.1992,206.795632,166.306,138.730288,113.186736,89.675344,0.0,1056467711.0,1068742268.8,1076280688.2,1091204338.2,1089039457.0,1087385288.4,1091243675.8,1093966424.0,1094677846.0,1100669913.8,1108614723.6,1103648826.0,1100708818.8,1102100301.0,1096375997.8,1083066405.2,1099991046.6,1092415547.4,1099586956.4,1096463378.0,1093775492.0,1104296871.8,22.7,9989,f700,0000000000000000
2023-04-03,14:54:28,5501.162812,2016.954272,2528.975104,4335.289216,7435.896288,7491.07032,4500.810832,2879.910016,2628.367824,2476.165184,2423.302048,3377.700096,5339.359472,6422.164448,6626.114944,6228.511824,5229.355072,4177.96352,3074.337248,2180.155632,1495.418992,1067.268304,895.703584,786.83488,740.662016,614.118544,407.20432,254.978864,157.442144,96.446448,71.991728,58.131808,49.565072,0.0,1063657050.0,1068385660.4,1076973626.4,1091264388.4,1090294981.2,1088480839.2,1091066040.4,1094254866.2,1095605383.8,1100598141.2,1108453722.6,1103793236.6,1101985629.0,1098020969.0,1091110778.4,1100813280.0,1103200408.0,1096877701.4,1095585748.2,1089650270.2,1089335625.4,224506302.6,22.7,9989,f700,0000000000000000
2023-04-03,14:54:29,5565.839407,2263.152128,2312.402464,4111.062352,7659.13184,7809.290144,4561.53672,2865.125344,2720.056352,2668.242192,2709.68232,3558.880464,5215.836528,6227.619824,6594.230768,6329.736128,5434.135648,4444.023968,3359.40176,2394.345216,1548.854256,994.337472,730.794928,581.134528,545.35624,469.50856,353.591504,245.672928,145.75288,87.287552,64.532112,48.715392,40.08048,0.0,1063180115.4,1072995982.2,1071046546.8,1092025730.2,1090197365.2,1089234485.4,1091225630.4,1094586678.2,1096544559.8,1099668157.6,1108125946.6,1104790064.0,1103904243.2,1093356445.0,1098366481.8,1090090485.6,1099439524.6,1099562640.8,1097958703.2,-188813776.6,1103524524.0,-198061812.6,22.7,9989,f700,0000000000000000
2023-04-03,14:54:30,5396.241039,1205.261072,2017.800544,3956.935296,7022.66552,7266.409968,4688.168656,3167.09424,2703.18672,2472.692976,2475.612752,3419.788528,5305.22032,6306.832912,6424.626848,6102.987984,5341.916608,4345.461664,3113.622944,2167.370896,1506.705056,1101.322992,951.2244,812.67248,685.6672,537.441424,367.995152,253.208128,193.080336,156.12512,142.342432,128.415456,114.34416,0.0,1051236933.2,1067057470.6,1074880710.8,1090476757.8,1090769633.4,1086970636.2,1091235841.4,1093712885.6,1095249177.2,1099100020.0,1108614978.8,1104553101.4,1101385176.0,1097521374.0,1095150659.6,1100621512.6,1097365130.8,1100723964.8,1096069607.2,1096394391.4,1106442244.2,654291113.8,22.7,9989,f700,0000000000000000
2023-04-03,14:54:31,5567.747280,2184.832416,2801.161664,4697.76992,7874.65752,7803.56904,4484.50528,2751.269136,2603.860992,2496.709184,2429.813728,3265.172992,5002.786912,6065.562496,6453.5,6206.757024,5325.3336,4310.318992,3161.713424,2277.051264,1656.33264,1233.8572,1009.624992,813.550144,645.632624,495.111296,361.986192,256.816624,179.602576,118.420176,73.269408,43.407024,28.833008,0.0,1061167509.4,1071843718.0,1076625403.6,1091867428.2,1089584673.8,1088275424.0,1090871680.0,1093377673.0,1095497822.0,1099616125.2,1108117278.6,1103959641.2,1101861825.0,1098391724.6,1097343232.2,1101557100.0,1093086207.4,1097432966.6,1099629593.0,1096763858.0,1085295543.0,223960892.4,22.7,9978,f700,0000000000000000
2023-04-03,14:54:32,5429.030923,2776.450736,3259.894928,4852.951808,7555.621392,7330.961712,4178.972464,2547.655568,2437.011104,2364.29856,2329.518112,3208.198736,5000.340528,6015.496,6253.665328,5967.359968,5156.579888,4190.160992,3068.103424,2210.64248,1617.77832,1206.120944,975.670432,773.822928,600.578256,439.331456,290.082448,159.80616,53.10472,19.849712,12.72848,11.737184,10.766832,0.0,1064581123.2,1073564421.6,1076824106.8,1091067270.6,1088418264.4,1087546527.2,1090047048.6,1093247323.0,1095766312.0,1099073617.2,1107923836.0,1104045434.8,1100627736.4,1098125591.8,1099152214.4,1095998687.8,1097132114.2,1098735918.2,1095249680.4,-618130831.6,654451231.4,-637668044.4,22.7,9989,f700,0000000000000000
2023-04-03,14:54:33,5066.624950,1565.959856,1880.988512,3454.777536,6287.327152,6549.3584,4240.871632,2837.823632,2340.214384,2128.848528,2203.726288,3046.803808,4658.081536,5668.439936,6077.879584,5915.4084,5181.026176,4290.048976,3242.477008,2402.156,1769.086496,1294.21992,977.556352,753.393792,621.732304,497.471536,380.611584,279.911136,195.370208,137.002608,104.808352,82.617568,70.430272,0.0,1052295611.0,1066690543.8,1071600922.2,1089081123.6,1089618033.2,1085356558.8,1090184504.4,1092866566.2,1094749274.2,1099241746.8,1107581318.6,1103852854.0,1102025398.4,1099174607.6,1098977381.8,1092816418.2,1101206882.4,1097543277.4,1098418313.6,1097864147.6,1098474853.4,652883485.6,22.7,9989,f700,0000000000000000
2023-04-03,14:54:34,5436.389318,2260.147872,2592.243792,4191.042768,7056.544928,7048.75528,4167.67304,2641.378912,2469.872704,2406.929344,2452.54864,3448.291216,5394.156832,6478.370896,6700.932912,6278.246784,5210.312592,4134.699264,3051.40688,2240.545456,1702.115056,1277.502608,966.708096,711.519488,511.936784,386.144144,334.1416,277.815648,217.166352,164.569872,120.026272,88.483056,69.940224,0.0,1064026530.4,1070397330.2,1075657896.6,1090816665.0,1088793734.6,1087484540.6,1090546767.4,1094410094.0,1095798160.6,1099637990.6,1108062578.2,1103920888.0,1100787338.4,1098413089.8,1101041642.6,1095084500.2,1091939579.2,1100102634.2,1097660732.2,1095701647.2,662568473.0,1084618244.8,22.7,9989,f700,0000000000000000
2023-04-03,14:54:35,5358.187904,1848.665008,2468.65136,4243.62856,7173.596,7227.555072,4405.506256,2848.10288,2555.34512,2346.01656,2220.117168,3116.727056,5035.846672,6075.167184,6234.68984,5902.142096,5077.524512,4159.663232,3148.557904,2375.116208,1839.33808,1397.56152,1049.786336,793.445952,628.540416,488.740688,374.04672,270.291008,177.473488,113.394336,78.053552,57.71568,49.787808,0.0,1060422920.4,1069156811.4,1076251789.4,1090836836.4,1089734003.2,1087516441.8,1090174463.0,1093033649.8,1096010946.4,1098696796.6,1108749796.6,1103945702.2,1100859085.4,1101542773.2,1097828038.2,1096725498.0,1099202287.6,1099957283.6,1097602980.4,661599266.4,1095090311.0,1085901581.8,22.7,9989,f700,0000000000000000
2023-04-03,14:54:36,5395.380179,2186.414128,2459.296704,4096.581392,7098.267968,7143.986528,4233.737648,2715.620944,2589.636336,2572.362544,2663.799312,3575.660112,5307.944336,6310.618656,6583.682512,6217.32608,5211.549712,4211.626272,3217.555712,2343.399968,1589.15896,1039.851776,695.47832,480.037376,393.528944,318.597408,255.2428,211.22608,186.54728,162.070336,137.795248,117.481472,101.129008,0.0,1062710697.8,1071277789.6,1074102459.8,1090984810.4,1089264936.0,1088267626.4,1091314807.6,1094157822.6,1096306832.0,1099612558.4,1107813222.4,1104310683.6,1102352475.6,1099654829.4,1085698285.6,1097803819.2,1095530521.0,1082900195.4,1098826426.8,1098113794.0,1102556650.6,-188409426.0,22.6,9989,f700,0000000000000000
2023-04-03,14:54:37,5348.004016,1515.63936,2094.574144,3930.710736,7024.04912,7131.840624,4254.085152,2684.25352,2422.34536,2353.992144,2479.194192,3429.115088,5203.755072,6149.655376,6266.81552,5925.85488,5126.773728,4120.51792,2907.088032,2022.573344,1466.973952,1147.558592,1064.327312,1041.595008,1079.361872,985.434912,759.814176,525.66352,282.982928,116.821248,38.163504,16.53392,13.662848,0.0,1056755225.2,1067638784.0,1074701669.8,1090919975.8,1089252646.4,1086874666.2,1091396823.6,1093728635.2,1095586592.6,1098970462.4,1108298386.6,1104078385.6,1099851673.0,1098320562.4,1097498551.4,1097535951.8,1098616477.4,1110199350.0,1096853199.2,1102387532.4,-189242275.0,-204823570.0,22.7,9989,f700,0000000000000000
2023-04-03,14:54:38,5391.695951,1861.623872,2367.076224,4085.913136,7018.134272,6989.515824,4000.05752,2430.073392,2279.56336,2268.5656,2397.080096,3387.940192,5241.146,6217.154592,6315.966016,6030.090816,5359.528816,4417.197216,3203.096672,2265.530672,1604.49936,1175.070416,977.2436,854.716864,807.49032,702.993632,541.2268,420.127776,339.696496,277.368512,233.143776,198.303376,172.847344,0.0,1060724823.4,1069115300.2,1075361859.6,1090815556.0,1088022294.4,1086480793.6,1091372876.6,1093133026.8,1095852894.4,1099149933.6,1108595929.2,1103734668.6,1101994062.4,1099543530.4,1095169234.4,1098938219.6,1104859884.2,1101378453.6,1096492477.0,1111504446.2,1101073100.0,1091257158.0,22.7,9978,f700,0000000000000000
2023-04-03,14:54:39,5922.202787,3451.866608,3758.497312,5300.136032,8076.782912,7829.871488,4559.40176,2815.42544,2597.942768,2466.494704,2421.08128,3340.751952,5225.507328,6355.097456,6729.522656,6469.779392,5575.867376,4617.83584,3595.68496,2688.046672,1894.920704,1315.194656,948.868512,720.379216,629.726832,511.313392,365.138944,236.389024,125.063632,61.957216,39.144992,31.553536,25.453616,0.0,1068912874.8,1075118889.2,1078428321.8,1091750214.0,1089903944.6,1088144315.6,1089715779.0,1094141251.0,1096367204.2,1099450100.8,1108692651.0,1104509227.6,1105659566.4,1098046864.4,1098266205.2,1096704226.6,1099433264.0,1096397475.2,1090684088.4,1096407174.8,-620554679.6,228576564.6,22.7,9989,f700,0000000000000000
2023-04-03,14:54:40,5290.219337,3197.202592,3245.381648,4524.231152,7033.751072,6800.381744,3824.122656,2330.695504,2320.10064,2306.952496,2291.251168,3194.720992,5017.361616,6026.711712,6222.770896,5978.558992,5294.075008,4322.53184,3063.929296,2096.645488,1420.68072,961.095184,717.889008,571.121712,520.79328,447.110256,350.07264,250.430976,148.185264,81.810672,51.307152,31.636016,23.379824,0.0,1069032220.2,1073996225.4,1075765305.6,1090500403.6,1087433925.4,1087630483.0,1090595869.4,1093200749.6,1095363786.2,1099203848.4,1108443994.0,1103810826.2,1100119138.4,1098233929.2,1093650836.4,1093862364.8,1095819535.2,1100509230.2,1097459512.0,-195902449.0,1097590424.0,651376267.8,22.7,9989,f700,0000000000000000
2023-04-03,14:54:41,4983.218036,1645.080304,1707.911968,3259.688576,6300.410352,6578.907024,4095.177888,2657.226032,2265.05152,2066.701424,2062.175808,2949.70464,4729.288288,5742.521184,5989.403712,5797.670208,5167.320704,4280.3772,3136.839408,2239.603568,1588.669744,1152.879232,932.232208,791.45944,730.560944,604.45096,413.129376,272.73416,183.265296,135.97776,130.87152,124.198128,115.957584,0.0,1063711796.8,1065326036.8,1071653569.0,1089620809.6,1089188795.6,1085607877.6,1090064844.8,1092497033.0,1094864567.6,1098919753.2,1108314322.8,1103348416.6,1101851474.0,1099315731.0,1094017997.4,1096768699.0,1104382817.4,1099445120.8,1096698632.8,1093245314.8,1106803280.0,225182610.0,22.6,9989,f700,0000000000000000
2023-04-03,14:54:42,5588.416938,3185.57984,3863.131152,5284.561328,7449.870608,7127.34336,4316.979392,2717.820608,2329.867088,2188.78552,2294.575984,3274.688384,5129.122464,6165.87304,6384.939648,6112.585248,5348.81016,4360.815088,3148.599664,2219.146736,1572.45608,1163.133248,991.178352,825.638704,666.514448,484.468528,279.501008,149.29792,93.85928,77.373456,99.840416,108.314256,102.794992,0.0,1064460988.2,1075421721.4,1077405297.4,1090132954.4,1089287970.0,1085953883.6,1089533708.0,1094216698.0,1094454991.0,1098867232.4,1108308461.6,1104235904.0,1101469179.2,1097045452.2,1098008170.4,1095972585.8,1103324441.2,1089384103.6,1095565984.0,-624069511.8,1111102777.2,-204209282.0,22.6,9989,f700,0000000000000000
2023-04-03,14:54:43,5049.603296,2033.774464,2421.648064,3925.981392,6546.774512,6584.500496,4039.15864,2600.857808,2269.598,2061.13144,1975.457792,2902.529056,4842.344832,5904.153808,6087.956048,5801.85176,5045.840624,4183.76704,3215.631104,2363.650544,1627.825296,1112.842976,818.70368,610.520288,488.292768,363.794416,237.0252,162.60776,140.542096,134.550816,144.633936,145.70608,137.7672,0.0,1060773855.2,1070670416.0,1074242663.0,1089690134.4,1088685354.4,1085830081.2,1089273583.6,1092421063.0,1095106570.6,1098271872.8,1108521212.8,1104185143.4,1103027472.8,1096746653.8,1096296209.6,1095535195.4,1098073986.2,1095310386.2,223219413.8,1097358259.2,1104725988.8,1087452935.4,22.7,9989,f700,0000000000000000
2023-04-03,14:54:44,5352.297248,2174.843136,2408.556304,3975.100288,6874.4748,6880.773248,3993.996288,2500.962688,2401.673344,2361.00992,2378.972608,3348.626416,5269.971584,6360.704,6620.823632,6283.5916,5349.008304,4320.74536,3198.803024,2300.088128,1624.600704,1159.63512,905.19144,727.012192,625.097424,508.478912,377.156672,263.703344,168.118864,109.873456,88.96712,76.196048,70.619392,0.0,1063852874.2,1071005457.8,1074165421.6,1090698767.0,1088324086.4,1087572143.6,1090815624.6,1093624626.2,1096200661.6,1100033223.2,1108338039.4,1103489529.8,1102259547.2,1097939285.6,1096686743.0,1098596674.6,1096432286.0,1103057580.2,1095061921.8,655080289.6,665632057.8,656424840.0,22.8,9989,f700,0000000000000000
2023-04-03,14:54:45,5601.382116,2447.471408,3214.077152,5012.159088,7841.717968,7627.801568,4370.410064,2662.404192,2503.783696,2468.152832,2555.51152,3529.074368,5388.840912,6430.380176,6653.691792,6314.15752,5411.777536,4328.560944,3064.507856,2121.867632,1500.63984,1042.976848,748.878624,546.828752,436.827264,358.975984,313.274928,254.5516,182.805952,128.97656,93.063392,67.965888,53.684032,0.0,1062815906.6,1073249210.0,1077736573.4,1091530669.4,1089193212.4,1087677429.6,1091168437.4,1094455247.2,1096040559.0,1098827953.4,1108727384.6,1104231166.0,1100859703.8,1098188783.4,1097527235.8,1092619181.6,654884519.6,1099266714.0,1098778459.0,-191221871.2,1096463469.8,656523908.6,22.8,9978,f700,0000000000000000
2023-04-03,14:54:46,5015.963454,1166.660944,1816.612256,3665.263616,6712.614752,6876.374512,4156.542768,2633.102288,2306.052592,2133.506032,2115.462352,3081.243504,5030.849712,6067.60264,6191.503216,5840.10224,5013.400784,4064.874368,2994.522752,2158.707712,1557.429104,1103.127264,795.802304,568.756304,421.989168,322.430224,270.079456,245.85368,249.752912,245.756192,233.863504,215.576112,190.894064,0.0,1051862707.4,1066526916.0,1073519511.2,1090450186.2,1089006694.6,1085990568.4,1090327055.8,1092953750.4,1094820848.0,1099306372.8,1108421664.6,1103808653.6,1100975997.4,1098846734.8,1095092699.6,1096335038.4,1092276856.4,1094392147.6,1096373471.4,1102363560.8,1107741549.4,1094430383.4,22.7,9989,f700,0000000000000000
2023-04-03,14:54:47,5479.503687,1905.164512,2310.49136,4094.10136,7255.994832,7398.329888,4521.106256,2863.849616,2426.55992,2286.221872,2442.835504,3454.835008,5322.220512,6360.592384,6569.950192,6188.080368,5214.982224,4188.491264,3108.607232,2274.642432,1686.597088,1253.51536,975.397264,766.112336,625.660704,501.92144,394.894496,320.837664,279.750896,248.40696,226.80584,205.102208,183.296032,0.0,1058316801.4,1070204645.2,1074066566.2,1091122878.6,1090262591.0,1086783223.2,1091050871.4,1094527742.0,1096353067.8,1100066307.0,1108459570.6,1102753113.2,1102270396.4,1097983394.4,1098077655.6,1098713269.4,1097334060.4,1099498241.4,1098882536.0,1102300697.0,1105929083.4,1095862558.0,22.7,9989,f700,0000000000000000
2023-04-03,14:54:48,5481.880090,2488.294928,2746.129936,4540.034672,7870.00888,7861.578224,4514.742976,2741.604592,2542.163136,2410.613264,2346.955232,3291.472464,5244.164752,6216.37568,6208.105856,5799.252832,4989.816608,4015.419728,2876.062448,2026.104608,1465.546528,1100.596192,931.253408,821.996304,772.824832,662.535744,491.12904,337.775312,202.47456,105.468048,55.515536,34.06512,28.53544,0.0,1065490450.2,1073050456.4,1075260535.8,1092037928.6,1089835964.8,1088055239.4,1090924466.2,1093521813.6,1095198518.4,1098727918.8,1108702052.8,1103296016.8,1101266423.6,1096976648.0,1097495431.6,1094256850.2,1104386223.8,1099368205.6,1097602586.4,1103126875.4,-199864476.2,-632176264.4,22.6,9989,f700,0000000000000000
2023-04-03,14:54:49,5205.937218,1777.596944,2292.4708,3963.056048,6789.352544,6806.676752,4015.029296,2555.76016,2428.86968,2378.34336,2404.181344,3310.675872,5097.82744,6123.854784,6388.758112,6126.923248,5338.351072,4359.885552,3191.527488,2241.69776,1510.396672,992.371904,687.623424,496.320864,418.464272,358.286288,315.786944,269.417232,219.177088,176.958272,142.760784,116.593488,98.456368,0.0,1058452954.2,1068768635.2,1075183175.6,1090193944.0,1088644562.6,1087726367.8,1090985341.4,1093711378.6,1095522921.2,1099485108.4,1108514524.8,1103499133.0,1102391214.8,1096051159.0,1096651563.0,1090385754.2,1095556869.0,1095625347.2,1098735450.2,1095551809.0,1101883072.0,650683489.4,22.7,9989,f700,0000000000000000
2023-04-03,14:54:50,5236.636004,1918.613824,2554.45464,4196.242288,6843.976368,6811.691504,4099.387456,2651.736336,2468.737984,2372.239504,2362.240672,3281.424464,5129.791008,6171.899216,6407.749216,6058.431536,5123.945504,4086.379744,2945.73344,2084.451632,1502.53408,1095.770624,864.161296,655.331888,469.282336,331.379008,241.621904,198.708016,202.637392,211.082592,224.043664,220.496928,200.442432,0.0,1058565455.8,1071096188.6,1075226719.4,1090297947.6,1088541812.8,1087018282.8,1090698481.4,1093321788.4,1095959017.2,1098189927.4,1108034585.4,1104176193.6,1100643286.0,1097564947.2,1096665159.0,1098661527.2,1091873339.6,1096903163.6,1090982466.6,661356016.8,1111812420.0,1097586538.4,22.8,9989,f700,0000000000000000
2023-04-03,14:54:51,5179.293969,1226.585728,1945.14104,3743.745744,6622.400192,6756.966896,4147.445856,2637.004304,2225.642192,2025.744288,2037.31072,3022.906592,4982.53184,6040.666608,6197.310256,5932.137408,5245.148048,4264.979584,2991.63208,2085.614848,1546.928144,1264.228784,1237.5168,1177.153584,1083.138976,886.943344,588.566832,370.729584,233.431648,146.130752,108.826896,94.193936,86.174768,0.0,1047756602.2,1068000172.2,1073964485.6,1090078171.0,1088885787.0,1085339735.8,1090028480.2,1092951262.6,1094941069.6,1099052286.0,1108847580.6,1103874106.2,1101075609.2,1099173975.8,1095630963.2,1103436950.8,1106668413.8,1100650944.0,1101744075.0,1099403126.6,237120837.8,220569027.8,22.7,9989,f700,0000000000000000
2023-04-03,14:54:52,5787.239584,2189.634016,2668.318896,4402.560688,7392.359568,7411.579392,4460.22032,2909.186432,2758.477888,2676.553072,2663.411968,3716.33072,5835.309472,6998.275488,7205.228816,6702.517968,5490.142768,4254.054976,2994.254544,2046.259344,1410.06928,1069.953792,1025.912784,982.774432,940.538704,815.961024,609.04136,426.050352,266.987968,152.564128,82.778832,38.524352,24.048832,0.0,1062339157.0,1071045296.2,1075884523.2,1091161211.0,1090267231.0,1089415404.0,1092414244.2,1094595310.0,1097086511.6,1101947141.8,1108540860.0,1104397976.0,1102617413.2,1094038131.0,1097229708.8,1101485325.4,1101080614.8,1101445631.4,1106288010.8,660535626.8,1094866878.4,222445011.2,22.7,9989,f700,0000000000000000
2023-04-03,14:54:53,6226.669207,3442.607616,3858.380768,5582.62744,8615.347456,8511.654096,5271.548048,3502.631296,3204.90464,2983.210592,2837.548976,3652.953568,5429.424416,6433.385152,6664.83584,6410.640816,5670.799904,4693.113664,3477.581104,2519.66904,1819.377216,1314.8976,1006.230256,755.99184,564.182208,419.945984,323.283072,240.624896,171.971504,117.173184,76.229936,53.935184,47.01824,0.0,1067045647.4,1076144682.0,1077987262.0,1092332861.6,1091931369.8,1090167288.6,1091492600.8,1094640836.0,1096340661.8,1099251185.2,1108930593.2,1105913017.8,1101553937.6,1099948068.8,1099814706.2,1097573164.4,1096373097.4,1092290916.4,1097009757.8,1099901364.6,665437117.8,-625527004.0,22.7,9989,f700,0000000000000000
2023-04-03,14:54:54,5648.318158,1880.5732,2211.899344,4267.308496,8046.800192,8356.614752,5196.752048,3459.556448,3145.027984,2928.425728,2809.749616,3597.404192,5291.389056,6240.042288,6443.362992,6106.839056,5230.470416,4263.840336,3206.949024,2303.868192,1554.597968,992.54416,617.70696,374.27608,262.251552,213.443712,227.852592,239.326656,247.86592,241.028912,218.8156,196.507056,174.10328,0.0,1060407275.6,1070733867.0,1074011432.2,1092313569.8,1091869714.6,1090177523.6,1091522633.2,1094438806.4,1095926054.2,1099921915.0,1108132809.0,1104450313.8,1101636243.2,1098198132.6,1093463768.4,1093267278.0,1084901478.4,1088583447.4,1098424217.8,1103922878.6,1105576300.6,1090551104.6,22.8,9989,f700,0000000000000000
2023-04-03,14:54:55,5833.654014,1938.941648,2845.539504,5003.307616,8412.24688,8581.983792,5512.520016,3769.770112,3353.73448,3022.790864,2776.939408,3603.225392,5501.64864,6368.010352,6202.310736,5739.428912,4979.36504,4044.420416,2934.595856,2112.09912,1576.930304,1187.059456,942.486512,750.304288,610.512736,483.188032,368.33016,265.700592,175.299344,116.54552,89.439152,69.789344,57.59608,0.0,1057979525.6,1071897086.4,1077728007.6,1092185040.8,1092613560.4,1090678817.6,1092009850.6,1094081721.2,1095684923.0,1099028384.8,1109210272.6,1102321705.2,1101223564.0,1097374954.8,1097824125.4,1097536475.4,1094380943.8,1102590750.8,1099067876.4,227202960.0,1102627114.8,652624689.0,22.7,9989,f700,0000000000000000
2023-04-03,14:54:56,5597.415717,1652.154608,2191.612912,4264.974848,7872.24024,8141.657904,5073.227152,3464.11928,3314.33448,3011.491168,2555.589264,3148.348928,4789.770112,5712.55976,5916.718352,5679.65352,5001.365136,4254.666944,3439.558784,2714.279008,2078.82776,1515.036528,1022.90528,703.00168,555.325616,433.502496,337.532304,252.401504,178.110128,124.128288,90.456,69.101488,55.027616,0.0,1056403402.4,1068816514.0,1075067760.0,1092001746.0,1091914148.8,1091311982.8,1090200715.6,1093216701.8,1094741227.4,1098641218.4,1108634065.2,1103264378.8,1103874176.4,1102575006.8,1097718724.4,1094512430.2,1100189500.0,1098906717.8,1094545275.0,1099872734.4,234468866.4,670465410.2,22.7,9989,f700,0000000000000000
2023-04-03,14:54:57,6499.929477,3863.916848,4703.456304,6776.883792,10084.199408,9841.139648,6047.704688,4007.226032,3719.703072,3438.314064,3163.058928,3837.787696,5462.500384,6364.814848,6544.731248,6186.5748,5290.345904,4293.866016,3197.135248,2285.379664,1558.599504,1034.384096,712.73336,451.671984,251.199904,147.570368,119.390704,119.5336,140.868176,140.197136,117.520448,96.46376,77.027088,0.0,1068050908.4,1076971376.2,1081860280.6,1093646086.0,1093460322.6,1091479182.2,1092879850.6,1093935899.8,1096138972.2,1099552751.4,1107912582.6,1104124706.8,1103180222.2,1094222309.6,1096152949.2,1098201484.8,-203868140.0,640808726.4,1098051024.4,1090410202.0,1096795706.4,653389836.6,22.6,9989,f700,0000000000000000
2023-04-03,14:54:58,5582.667583,1154.018896,2151.82048,4444.18232,8031.104192,8304.499216,5264.367488,3580.04888,3251.543904,2933.746784,2626.658112,3198.873344,4650.392672,5573.370016,5967.805472,5837.771872,5183.269632,4379.732032,3427.159088,2554.852544,1762.812544,1181.028064,809.49896,598.604304,548.344048,498.526816,449.152528,370.165088,261.564512,171.571472,100.185952,56.010096,35.743952,0.0,1048259364.0,1066670170.6,1077124201.4,1091963209.4,1092080632.4,1089804588.8,1090958781.6,1092833923.0,1094697538.8,1098539091.4,1107810701.4,1103774566.6,1103502683.8,1098317984.4,1096946951.2,1093670029.4,1097187440.2,1099497016.0,1103042806.0,1096784785.6,664103163.2,1095211493.2,22.7,9989,f700,0000000000000000
2023-04-03,14:54:59,6270.084054,1774.811376,2631.647408,4973.59824,8800.663872,9230.373824,6262.728128,4541.340528,4066.211968,3680.837056,3385.21616,4041.249664,5648.937792,6386.959472,6255.315232,5830.513088,5112.553328,4199.558496,3091.528032,2279.224432,1762.647488,1402.520848,1198.844816,1016.006256,854.005488,682.573696,501.710944,339.105744,194.758112,97.60792,51.17544,27.120016,16.494784,0.0,1055352776.4,1071686526.2,1077059152.4,1092716676.4,1094132860.6,1091646820.2,1093195194.2,1094137976.4,1096065858.0,1098706767.0,1108577528.4,1103696675.0,1101473820.8,1099592285.4,1099821107.4,1096886664.2,1105201552.6,1094053953.2,1103469780.0,1098293419.6,-193375779.8,1088293573.0,22.7,9989,f700,0000000000000000
2023-04-03,14:55:00,6146.562165,2719.591744,3585.546736,5685.687504,9020.014256,9112.999408,5964.643456,4162.539936,3706.688864,3284.992624,2897.451264,3439.89512,4912.324512,5763.206048,5992.53984,5816.126656,5233.966608,4432.19936,3410.824944,2532.916704,1798.474416,1257.166304,908.992128,678.263552,564.980576,457.632272,356.21864,261.404192,173.188896,108.477744,67.270736,38.7696,23.97536,0.0,1063813330.6,1074403763.2,1079676896.2,1092570043.6,1093381457.0,1090971609.2,1091151060.2,1093434281.8,1094379213.8,1098314492.4,1107946816.2,1104231885.8,1101922946.8,1099352221.6,1097279974.4,1097026103.2,1096730726.8,1098815424.2,1097544663.6,661877413.0,-208415089.2,235976639.4,22.7,9989,f700,0000000000000000
2023-04-03,14:55:01,5700.518802,1505.664208,2238.52824,4579.94248,8529.907232,8922.936336,5759.030672,4040.162208,3766.330912,3351.307712,2795.092672,3385.113664,5121.371088,5999.492672,6019.478704,5643.942,4872.8832,3894.051616,2707.447456,1825.16152,1247.193648,914.2352,826.286208,750.533776,686.978096,573.838304,411.114464,286.87688,201.125568,143.899104,115.197504,93.177488,77.83912,0.0,1054237383.0,1069377955.2,1075832649.0,1092761065.6,1093200473.2,1091826463.4,1091294557.8,1093354879.2,1094885811.6,1098560898.2,1107975629.6,1103246025.8,1099895464.6,1093491338.6,1095795546.2,1095077005.2,1102736367.2,1097249615.6,1098022656.6,1100186198.4,662689390.6,1087943645.8,22.7,9989,f700,0000000000000000
2023-04-03,14:55:02,6046.614746,1909.449152,2943.441744,5367.811328,9182.558208,9338.4916,5835.611712,3964.304976,3724.57144,3388.800048,2956.990912,3508.36768,5042.930272,5933.874512,6181.200976,5956.85528,5260.83848,4341.457568,3198.71304,2287.315312,1607.264496,1136.263824,874.313248,695.891344,600.998192,484.810512,347.328352,241.547344,167.46752,115.912624,86.882656,63.571584,45.979392,0.0,1057317461.8,1071843760.0,1078927845.6,1093317503.2,1093339271.6,1091913128.4,1091974887.2,1093486695.4,1095277591.2,1098804100.0,1108362573.8,1103613148.4,1102286756.0,1098157416.6,1095372111.2,1096272300.2,1099558882.2,1096435024.4,1097796532.6,1095768538.8,656615257.8,1101025173.0,22.7,9989,f700,0000000000000000
2023-04-03,14:55:03,6032.915237,2664.341696,3543.383152,5650.444048,8985.52344,9082.707424,5941.995408,4184.57256,3810.43896,3341.007232,2776.277248,3244.748832,4746.421968,5639.963472,5925.37344,5692.204304,4940.455072,4022.002336,2936.845696,2107.781888,1534.810672,1130.522688,894.917744,716.09536,594.0556,503.451952,444.284448,394.4384,353.913776,301.005568,235.71368,186.945728,154.701728,0.0,1050332627.4,1077524049.6,1075286815.0,1092754972.8,1093387367.0,1091527950.2,1090472166.0,1093178758.0,1094789083.8,1097879564.6,1107435359.2,1103941725.0,1100287829.0,1097908049.4,1097977844.4,1096880544.2,1098822575.8,1095089654.2,1100082787.8,1112606862.4,665371186.2,665686479.6,22.8,9989,f700,0000000000000000
2023-04-03,14:55:04,6088.252626,2719.18872,3401.26728,5470.885936,8928.043952,9104.869728,6001.363568,4292.295696,3977.666608,3487.099568,2820.594928,3372.759328,5143.592864,6060.951856,6124.835936,5739.103712,4903.754496,3973.30288,2947.748384,2168.850272,1636.6084,1215.213744,904.666496,687.680976,564.257232,455.136352,360.318352,282.63968,222.100336,176.734608,146.542528,121.9676,103.009856,0.0,1064309730.0,1073807894.6,1078645045.6,1092632385.4,1094037085.2,1092514749.6,1091324166.0,1093282554.0,1095217075.8,1098987310.2,1108609638.0,1102048302.6,1101588835.0,1099212465.4,1096136289.8,1096349115.4,1099311613.6,1096468674.2,1100116596.6,1096139257.8,1104817146.4,653469941.8,22.8,9989,f700,0000000000000000
2023-04-03,14:55:05,6028.906632,2205.504608,2983.725824,5260.798432,9036.722464,9294.985936,6035.587792,4179.665824,3727.219776,3273.875536,2819.633344,3389.895648,4984.662592,5942.733104,6264.10664,6021.998736,5216.4084,4222.899072,3041.470944,2169.80368,1607.897632,1241.01712,1069.162288,880.338432,674.5456,464.510432,250.232912,108.680016,54.806064,26.367888,9.865584,3.383792,0.5728,0.0,1063006690.0,1071153587.2,1079070479.0,1092985475.2,1093550730.6,1091017070.0,1091443446.8,1093122539.4,1094690315.8,1099203148.0,1107884431.8,1103468217.0,1101903096.0,1097538642.8,1097446033.8,1102306284.4,1095937299.2,1098020592.8,1087685766.4,-191457844.8,-628169016.4,1105393839.2,22.7,9989,f700,0000000000000000
2023-04-03,14:55:06,6013.377371,2210.33296,2625.031808,4903.880768,9046.880272,9382.619136,5911.097456,4050.658352,3801.301856,3453.178608,3006.288432,3600.227392,5234.995504,6100.067088,6195.441888,5857.644528,5086.675008,4130.473536,2989.040192,2124.934176,1538.155232,1143.18736,940.030624,759.111616,600.430272,470.998224,370.815456,274.351248,181.605568,112.876416,68.163744,43.543216,34.116704,0.0,1063790416.4,1071195259.6,1076535734.4,1093455671.4,1093206190.4,1091354646.0,1091763877.6,1093250575.8,1095006106.6,1098387593.2,1107523220.8,1104271789.2,1100088240.0,1097809471.6,1097785780.0,1098989102.6,1087592867.6,1102703955.8,1098932281.8,231508432.8,669254840.8,224467224.6,22.7,9989,f700,0000000000000000
2023-04-03,14:55:07,6006.058537,2116.204704,2757.47544,5072.541312,9061.401664,9419.69864,6147.43184,4238.152544,3691.860784,3300.558688,3064.246528,3729.928032,5297.602928,6126.6336,6217.020112,5774.214256,4798.216704,3859.779584,2958.902832,2232.432976,1680.36968,1244.589456,925.092304,674.952672,494.170496,358.98216,269.387808,201.133264,154.218544,111.623424,73.347936,44.76568,26.652416,0.0,1056871411.2,1071289865.8,1077395445.8,1093199851.0,1093848167.0,1091101402.0,1092471435.8,1093992854.0,1095423722.4,1099748292.2,1107260051.8,1102684666.2,1101532307.4,1099021515.6,1095313990.8,1100893203.4,1088909588.6,1089668108.2,1101684565.8,649671612.6,1086198318.0,1089986187.4,22.7,9989,f700,0000000000000000
2023-04-03,14:55:08,6266.777768,2450.184816,3460.37232,5852.234768,9625.772064,9866.913872,6575.660256,4714.242976,4282.662256,3830.225824,3356.933392,3699.250832,4857.17784,5572.754192,5845.979984,5538.623536,4650.683936,3829.28608,3074.43008,2331.235344,1599.702,1098.494112,827.611744,670.26792,626.462624,566.796688,491.270144,393.970176,274.8968,173.967392,91.181952,39.198368,19.528832,0.0,1059135979.2,1074883504.6,1079404841.4,1093444817.0,1094398374.2,1091893437.0,1091338570.4,1093326738.0,1095632820.6,1098349296.6,1105053319.0,1104146483.8,1101561481.6,1097901979.6,1093249105.0,1099060029.0,1096545913.2,1099593206.0,1104193366.2,1102371254.2,221991513.0,652004348.6,22.8,9989,f700,0000000000000000
2023-04-03,14:55:09,6036.452098,2099.260672,2809.642144,5078.59512,8906.119328,9208.627152,5986.119728,4229.399712,3938.467088,3516.150928,2962.450928,3478.953616,5065.658688,5908.11064,6006.309568,5788.298432,5254.077632,4386.634624,3185.970368,2258.58112,1604.467408,1181.069696,988.38808,826.97304,696.824624,528.912208,323.235792,174.407472,82.427216,40.108928,35.174064,33.817552,31.946576,0.0,1059403675.4,1072440658.4,1077079318.8,1093018642.6,1093444770.0,1091734018.2,1091316963.4,1093762673.4,1093984635.6,1098141088.8,1108469698.0,1105624766.0,1100596159.0,1099087136.2,1098645876.8,1093131783.2,1103068152.6,1099317557.4,1089264717.0,-202989896.0,1096253545.4,660689775.4,22.7,9989,f700,0000000000000000
2023-04-03,14:55:10,6011.033228,1946.815168,2638.524416,4931.743168,8826.470704,9128.80528,5838.746096,4081.094672,3855.852496,3507.803808,3036.949264,3681.33648,5440.96552,6316.024416,6306.512496,5802.76816,4804.791216,3871.097552,3001.687456,2284.3716,1719.14992,1296.903536,1017.632448,813.03344,683.106528,535.312224,369.650496,228.656816,112.331152,50.521616,28.160832,19.712672,14.463536,0.0,1060827221.0,1070268404.8,1077508137.8,1093014574.6,1093460406.0,1092104104.0,1091807224.6,1093917721.6,1095340358.8,1099465793.4,1107824334.2,1103120850.0,1102588591.8,1098044481.0,1097721154.6,1098545615.0,1099716828.4,1096688220.6,1098709051.0,655181954.4,-197975308.2,655532849.8,22.8,9989,f700,0000000000000000
2023-04-03,14:55:11,6212.068841,1845.525984,2520.459088,5000.73448,9286.352144,9820.07168,6601.892768,4735.779584,4221.732032,3730.542864,3262.211872,3624.055232,4816.072656,5623.112496,6045.174512,5989.00976,5454.618848,4635.570704,3531.865824,2558.551296,1715.626912,1118.970208,768.581264,566.462976,512.615344,441.19928,352.214784,255.492544,151.032528,95.096048,66.289232,46.186512,35.451504,0.0,1060947563.4,1069478066.6,1077800198.0,1093416004.0,1094595317.6,1091849194.2,1091811400.2,1093756072.4,1094733587.2,1097806114.4,1108004210.4,1104556862.6,1103638370.6,1097490252.6,1098896552.6,1084754115.8,1097866663.6,1099291230.4,1094603787.0,231665831.8,1093173422.6,228024526.0,22.7,9989,f700,0000000000000000
2023-04-03,14:55:12,5940.196445,1707.125856,2607.588128,5034.749904,8988.610944,9252.00176,5824.922464,4024.430768,3850.527152,3505.45024,2989.199904,3602.468016,5345.254096,6128.57304,5952.424896,5468.771088,4677.612016,3803.575104,2846.660064,2138.413872,1678.836224,1373.412176,1222.141632,1038.24272,821.71536,587.577984,335.83064,160.224,60.758048,14.310672,1.734352,0.0,0.0,0.0,1050332224.4,1070750640.8,1077271169.8,1093279804.2,1093411499.4,1092343986.8,1091630200.0,1093776676.8,1095105499.8,1099227925.8,1108202810.4,1103322180.4,1101195705.0,1099402829.2,1097928434.0,1101152766.4,1101673214.8,1096803252.6,1096730426.0,222834402.0,219654176.2,1089247701.2,22.7,9978,f700,0000000000000000
2023-04-03,14:55:13,5947.349357,1212.13744,2215.406,4793.637888,8946.832624,9481.039648,6396.259376,4547.967776,3936.164944,3368.69536,2845.558832,3364.83344,4926.518848,5891.729584,6260.464848,6031.164656,5203.828128,4229.809856,3109.11016,2208.454816,1527.843744,1087.479728,887.362576,720.726992,587.572928,443.59552,288.794784,187.209904,138.840864,112.609392,106.050544,99.888512,89.667776,0.0,183991922.8,1070311294.4,1075844942.8,1093093030.4,1094376213.6,1091350289.4,1091726589.8,1092764277.0,1095504608.4,1099162450.8,1107665466.4,1103617600.0,1101606149.2,1097474049.8,1094865205.8,1096377978.4,1099219904.2,1088043955.8,1093309952.4,1095046773.4,237706498.6,229650381.6,22.6,9989,f700,0000000000000000
2023-04-03,14:55:14,6261.807407,1703.083104,2635.627152,5218.563776,9451.892192,9814.571872,6306.602736,4493.047712,4373.907424,4016.416112,3420.573872,4005.047024,5769.835744,6618.134368,6549.944336,6021.592384,5033.079296,3986.914352,2883.098096,2059.054,1514.782,1096.057648,802.88088,576.582208,417.161536,313.80792,266.521296,228.736464,200.453392,167.996192,131.632368,111.321056,98.348464,0.0,1057718156.6,1070230091.0,1078492644.0,1093745473.2,1094210810.2,1093438891.2,1092942040.4,1094897592.4,1095682773.8,1099613052.4,1108457440.6,1103936806.2,1099791927.6,1099079614.2,1095030302.8,1095936337.4,659956111.4,1091153601.8,1094067084.2,1099662369.0,666337795.4,217267458.0,22.8,9989,f700,0000000000000000
2023-04-03,14:55:15,5871.937173,2210.429776,2652.4948,4936.412848,9062.184176,9411.76504,5985.15528,4179.681344,3995.342912,3582.164112,2940.144768,3498.43672,5257.039936,6085.734864,5984.521488,5535.098832,4737.4668,3795.447024,2709.03896,1914.80296,1412.7388,1035.52864,783.172304,554.137632,348.424656,223.184352,178.41672,166.365168,187.029696,198.046016,199.414144,191.174,173.325584,0.0,1060252044.0,1072063177.4,1074906525.0,1093483020.4,1093539328.2,1092208834.0,1091927436.8,1092616998.6,1094931064.2,1098012148.6,1107997424.4,1103164360.4,1097010681.6,1098707657.6,1095288594.2,1096920604.6,227582202.8,1084380841.8,1099623908.4,1089012539.6,1107440367.2,1094252663.2,22.7,9989,f700,0000000000000000
2023-04-03,14:55:16,6020.675749,2023.760016,2919.230416,5301.846784,9171.609184,9488.209568,6251.649216,4339.351616,3751.3168,3258.986816,2862.361568,3432.624128,4969.775104,5803.614064,5934.1416,5654.348144,4964.233888,4132.248688,3158.392336,2376.59824,1786.866192,1310.482416,947.446896,679.831856,507.637312,384.266704,309.72,232.265488,151.903136,95.692496,71.108144,59.293168,51.295568,0.0,1059720246.2,1071574489.6,1078827253.6,1093175023.0,1093830200.2,1090867649.4,1091254022.0,1093615751.6,1094360947.2,1098264546.4,1107919644.2,1104360505.6,1101380293.0,1100604044.6,1097743239.0,1096969374.6,1091531712.8,1099933688.6,1099672326.2,-192533186.6,667533097.2,208525550.0,22.7,9989,f700,0000000000000000
2023-04-03,14:55:17,5911.803316,1555.42256,2579.222928,4958.497552,8693.247456,9059.255472,6056.522272,4276.513136,3719.22768,3215.626912,2765.71064,3439.007424,5235.516992,6150.852144,6185.012496,5797.055568,4986.981648,4045.059184,2971.287648,2165.256784,1626.966336,1219.552928,943.016656,724.499808,564.002384,437.08376,343.743936,269.17872,213.388128,166.385648,128.171312,97.586944,74.632576,0.0,1055971801.6,1068957796.8,1078794585.6,1092503707.8,1093660317.6,1090840947.2,1091569634.4,1093190159.6,1095184943.6,1098643709.2,1108278187.0,1103651378.0,1100639952.4,1099189768.6,1098450034.4,1095469638.2,1097122636.0,1097398465.8,1099558804.6,1096005543.2,1100615413.8,1086136776.0,22.8,9989,f700,0000000000000000
2023-04-03,14:55:18,6024.827833,2047.114768,2745.815008,5039.078912,8926.906048,9306.650784,6178.313568,4396.121488,3960.074896,3479.963776,2955.787936,3515.621536,5159.464544,6090.396192,6308.4164,5995.117776,5150.500688,4170.478272,3055.051264,2166.656368,1505.293792,1044.163312,783.264848,578.186768,428.928944,328.315664,276.34696,232.51672,196.824912,160.384416,123.1952,92.293568,67.679504,0.0,1059760697.2,1072143186.4,1077051684.0,1092978042.0,1094045358.6,1091651926.0,1091758113.6,1093274090.2,1095238013.8,1099495822.0,1107786804.0,1103218277.4,1102281709.2,1094884501.6,1097863030.4,1096535742.4,1086535158.0,1097499136.6,1099579579.4,661162329.6,661249152.2,1100396107.0,22.7,9989,f700,0000000000000000
2023-04-03,14:55:19,5746.649828,1557.127312,2629.722656,5045.456448,8804.328912,9029.181248,5720.012992,3936.836624,3679.652288,3255.21856,2663.535008,3140.291936,4685.48936,5561.96504,5769.718656,5622.094928,5119.09336,4266.954832,3065.679104,2154.552656,1533.575616,1117.266016,905.623936,720.812576,562.832016,413.996192,274.30512,185.811776,148.51616,129.15136,127.71736,119.8772,105.63088,0.0,1052325291.6,1069795490.0,1078605079.6,1092845592.4,1092842590.2,1091115414.6,1090671465.6,1092266825.8,1094123073.4,1096842577.0,1108107009.8,1104394374.8,1099922800.2,1098394104.2,1097267534.2,1095940375.8,1097938527.2,1098858269.2,654927962.0,662785953.4,1100092391.4,1100550164.4,22.7,9989,f700,0000000000000000
2023-04-03,14:55:20,5968.242162,2169.211712,2978.092288,5230.001472,8924.93984,9074.653712,5679.14384,3834.181696,3539.766752,3213.194288,2854.46416,3499.102336,5147.108688,6026.91816,6138.531648,5837.392288,5123.500976,4256.878464,3237.525056,2393.155296,1723.769216,1232.40488,919.06232,700.110944,575.550816,444.020208,305.519104,192.012656,103.50088,54.254336,45.338064,38.568496,33.343904,0.0,1058879706.8,1072153376.4,1077562564.0,1093045952.4,1093113993.2,1091412470.8,1092266386.4,1093318766.2,1094683951.2,1099708865.0,1108269728.2,1103562274.6,1101935004.2,1099792183.2,1096204424.2,1097047524.0,1098633991.8,1098539563.0,662666410.4,235328527.2,656749777.4,1086121839.2,22.7,9989,f700,0000000000000000
2023-04-03,14:55:21,5890.717737,2217.36736,2909.941168,5183.63056,9038.435552,9306.766016,5988.62216,4138.76216,3757.186624,3363.388768,2957.369088,3515.01192,5036.317488,5878.483888,6041.511424,5701.26992,4857.760736,3955.283104,2993.8376,2207.589696,1596.539312,1130.24496,808.70656,553.031744,363.220544,241.971552,189.284768,135.537872,80.730848,48.019232,32.299712,23.361456,19.368496,0.0,1059485115.0,1072801495.8,1076770478.8,1093170820.6,1093370177.8,1091281335.6,1091214680.2,1093358442.0,1095719998.8,1097981053.0,1107336620.8,1104067232.2,1101581260.4,1097177389.8,1097381321.2,1096528214.0,219738683.0,1098137327.2,1068630306.6,668995151.8,-620542434.8,651136408.6,22.7,9978,f700,0000000000000000
2023-04-03,14:55:22,5591.528908,1416.706992,2237.759888,4585.79336,8460.807232,8803.83496,5614.876464,3861.250384,3542.956208,3109.242576,2560.109616,3139.897904,4848.60752,5763.79024,5885.446192,5565.833984,4804.953216,3961.114592,3034.318064,2246.705568,1598.276848,1053.478656,612.310976,362.116096,302.894,310.678096,385.468368,396.344,343.304944,281.942096,212.255376,161.388112,129.340288,0.0,617669916.8,1069224122.8,1075714202.8,1092662517.6,1092691511.4,1091213106.8,1089750231.0,1093236869.6,1094226668.0,1097747056.2,1108278636.2,1103239715.4,1100563820.4,1099555523.8,1096603366.8,215154371.0,655772064.2,1099499302.0,1100559913.8,1100604266.0,1104979525.6,227892550.4,22.7,9989,f700,0000000000000000
2023-04-03,14:55:23,6144.469601,3066.934416,3635.11552,5567.412688,8863.825776,9127.07968,6357.174416,4597.4268,3847.835792,3268.675824,2859.946288,3439.552,5007.492672,5778.604496,5752.887008,5407.8836,4743.594144,4000.19912,3177.698576,2470.248976,1877.849968,1391.276496,1010.528368,769.31056,667.623056,561.112416,449.778608,322.333504,178.777072,72.3772,27.9204,13.038176,5.913504,0.0,1066702056.0,1074049611.2,1079416489.6,1092159076.6,1094308236.8,1090562600.4,1092101108.8,1092624482.8,1094276993.0,1098126125.0,1108164266.2,1103701337.8,1102505522.2,1101291213.2,1096318447.6,1098213789.0,1097143004.2,1099594223.2,1100600695.0,662859432.2,-633052010.0,227058074.2,22.6,9989,f700,0000000000000000
2023-04-03,14:55:24,6094.853174,2293.596192,2714.7624,4951.585744,9004.0664,9445.458208,6275.761824,4423.908208,3889.897504,3447.698928,3097.312592,3736.274224,5364.583504,6238.119824,6356.882816,6035.314256,5273.41416,4262.627888,3002.954784,2037.065056,1364.958544,960.10776,822.5128,686.100592,550.871136,421.473568,297.907872,204.526192,141.328496,96.578944,70.27752,49.722848,34.91496,0.0,1063178680.8,1072586827.0,1076336584.2,1093145313.8,1093831066.8,1091092769.4,1091683613.8,1094127845.6,1096478312.0,1098344376.8,1108015093.0,1104416948.2,1100852161.0,1093120295.4,1098322558.4,1096870821.0,1095630046.2,1096179507.0,1098787427.0,657225070.0,1091143180.0,660552113.8,22.7,9989,f700,0000000000000000
2023-04-03,14:55:25,6213.769321,2438.434064,3162.642288,5486.164752,9409.000784,9648.091216,6203.435056,4354.965968,4102.683008,3723.986272,3218.875776,3768.02896,5371.446096,6190.94248,6226.518848,5893.269536,5191.196576,4266.854048,3120.242432,2195.10408,1491.438912,982.0068,666.807808,500.97624,484.512112,435.741392,354.664096,257.010976,142.782048,66.710992,38.569712,27.205808,20.909792,0.0,1061383287.8,1073664477.0,1077842964.0,1093594377.8,1094096627.0,1092487148.2,1092303701.0,1094287608.6,1094447660.4,1099138495.8,1108566205.0,1104062496.4,1100682751.8,1099497624.4,1093933230.6,1083297723.0,1097550446.4,1101189975.6,1093991381.6,651804866.6,228827352.0,663960959.8,22.7,9989,f700,0000000000000000
2023-04-03,14:55:26,5961.801136,1526.5488,2232.750592,4647.732416,8771.49472,9225.644144,6010.181648,4217.879104,3848.736912,3406.516112,2891.216992,3351.862208,4788.452144,5672.575488,6004.232416,5905.973344,5377.798048,4494.71416,3256.721584,2273.774128,1545.872192,1117.923504,989.928192,876.066704,776.33912,655.105488,512.365808,385.053392,273.168208,180.686032,107.606784,63.897792,44.687888,0.0,1053448296.2,1069776455.8,1075640341.2,1093034659.4,1093451304.8,1091119242.0,1091462534.4,1092477873.4,1094489436.0,1098702170.2,1107495427.6,1104882978.8,1102153605.0,1094518915.0,1099693568.4,1098269165.4,1101988314.8,1098676849.0,1102393404.6,1100486550.2,-205236504.6,1092508655.6,22.7,9978,f700,0000000000000000
2023-04-03,14:55:27,6180.391327,2635.019536,3161.20112,5315.965232,9099.312112,9424.643552,6291.959472,4542.378816,4175.902,3771.060304,3327.853856,3730.11328,4977.838176,5630.473536,5688.019824,5383.815424,4717.859968,3941.812896,3055.674128,2317.559552,1727.46912,1296.2124,1023.78952,819.04648,681.983296,575.615968,499.944512,407.714736,298.926688,198.543904,107.666896,60.884928,43.587728,0.0,1065043329.8,1072691258.6,1078299982.2,1092986971.2,1094090845.4,1092242843.0,1091741137.4,1094198640.2,1095439160.4,1097863536.2,1107041726.0,1104630200.6,1100578065.0,1099452921.2,1099086969.2,1098197050.2,1097526231.4,1100511846.6,1101156357.8,1109359067.4,-1052662072.6,1085394689.8,22.7,9978,f700,0000000000000000
2023-04-03,14:55:28,5715.130381,1363.287344,2046.267168,4309.326176,8152.464752,8635.317088,5757.884176,4126.479888,3741.104256,3332.52568,2900.744,3352.308112,4687.218352,5527.104592,5871.9668,5629.161712,4798.68896,4042.821584,3361.559136,2636.911136,1868.877952,1283.795088,881.66248,656.761952,609.093456,550.8668,482.08192,378.79592,241.008768,133.679488,62.635136,19.686224,4.115296,0.0,198079903.4,1064173906.8,1075645285.0,1092137951.0,1093556326.2,1091780518.0,1090892481.8,1093389031.4,1094933034.4,1098982096.8,1106913722.6,1102574941.4,1105499491.0,1097957171.8,1095540417.8,1100513084.4,1090063485.0,1101949720.4,1101877088.8,1085860893.6,222481805.8,1099048108.0,22.7,9989,f700,0000000000000000
2023-04-03,14:55:29,6246.532017,1816.808432,2770.437104,5246.387792,9244.660736,9583.137504,6261.817584,4376.399024,3926.882032,3449.733392,2944.953616,3561.438384,5299.1876,6190.646192,6235.813968,5947.37656,5325.334576,4442.08096,3297.615632,2402.84048,1757.755296,1301.563792,1034.265872,837.653472,711.726496,598.98608,499.432128,382.344032,247.721776,144.696752,73.268992,31.546016,23.506608,0.0,1051754783.2,1072949143.0,1077135773.0,1093392381.8,1094112110.2,1091731863.8,1092497434.8,1093093281.4,1095998871.2,1099008927.2,1108948013.6,1104496673.2,1101462828.6,1098337638.2,1100834555.6,1096605605.6,1096655503.2,1102990426.0,1100570731.0,1098026015.0,1093703512.4,-630594061.2,22.7,9989,f700,0000000000000000
2023-04-03,14:55:30,5881.002182,2035.730048,2913.370416,5264.811136,9090.051952,9236.400976,5703.857904,3788.124944,3489.202096,3117.938032,2674.33296,3323.448384,5065.284368,5943.414848,5957.839744,5593.867184,4851.497552,3925.85864,2816.950192,2016.260624,1523.789968,1187.295648,1006.777728,845.164416,702.455728,588.40912,503.024592,398.10768,273.6584,162.760608,72.117152,24.231872,11.292784,0.0,1059269715.8,1072416328.0,1078112542.4,1093326825.2,1092807044.6,1091132904.0,1090824160.4,1093827099.8,1094324193.2,1098204850.4,1108535090.2,1103171453.4,1100682581.4,1097752722.0,1098188296.4,1099285815.2,1093022109.0,1098975306.4,1107393933.6,1096782783.0,226619432.0,1082384334.8,22.7,9989,f700,0000000000000000
2023-04-03,14:55:31,5863.705149,1983.803984,2762.100832,4967.605072,8600.316016,8850.892768,5719.334576,3986.34712,3651.931056,3195.522464,2617.121488,3190.63696,4916.068752,5847.495216,5984.916496,5697.88184,4986.39112,4120.748192,3100.953424,2317.143952,1769.319904,1362.598048,1096.978656,871.27144,685.476464,511.84296,350.370912,233.205728,160.347424,111.120528,89.69912,79.839872,71.953616,0.0,1059412989.8,1071549020.6,1077402193.6,1092583782.0,1093155726.4,1091096072.6,1091211261.2,1092301905.8,1094040536.0,1099275349.4,1107917940.0,1103519133.8,1102358044.2,1098589630.6,1099000645.0,1097830637.2,1099570069.6,1096957220.2,1096182252.8,1091182102.6,667719498.6,1084391268.6,22.7,9989,f700,0000000000000000
2023-04-03,14:55:32,6102.693541,2352.489216,3138.9292,5429.267968,9223.505856,9491.618752,6233.607424,4312.575776,3728.524464,3224.235504,2799.70904,3407.54864,5047.754784,5973.561424,6184.968464,5927.77304,5201.974896,4228.653952,3007.810544,2099.966704,1505.122432,1096.940352,875.420608,714.430496,613.970032,515.36408,418.612624,324.772288,233.843008,160.061184,103.426784,66.65712,49.752208,0.0,1062336663.0,1073214201.0,1078766866.4,1093152475.8,1093681211.2,1090715664.2,1091659592.2,1093296771.0,1095017448.6,1098390348.4,1108362834.0,1104544383.6,1099906705.0,1098691019.2,1097245551.0,1094398272.0,1099012785.8,1098880791.6,1099047469.6,1103736550.8,1087735139.2,222753559.4,22.7,9989,f700,0000000000000000
2023-04-03,14:55:33,5770.452207,1740.728192,2661.944672,4575.962496,7482.781344,7959.467872,6006.020896,4731.233984,4135.10728,3612.971488,3164.826912,3584.94888,4873.3376,5506.681056,5484.97968,5088.969536,4318.650544,3551.82592,2788.494976,2278.907952,2023.06472,1756.527808,1479.297184,1143.633728,749.537712,492.036512,371.130256,275.64384,205.577312,142.24056,85.633568,55.070832,41.015168,0.0,1055635729.4,1069303503.4,1077542224.4,1089025676.6,1093673367.8,1091825004.2,1092014172.2,1093340139.2,1094991926.0,1098178716.4,1106207776.4,1102569132.2,1100589942.2,1098028610.8,1105054199.0,1096455303.8,1098861807.4,1098078096.0,1100570468.2,1101626138.4,-195634573.0,1091391739.8,22.7,9989,f700,0000000000000000
2023-04-03,14:55:34,6128.580185,2389.006592,3072.290208,4970.267136,8082.937008,8452.63936,6079.372656,4713.15728,4353.993168,3927.63432,3434.081008,3892.784576,5303.744832,6105.649312,6298.49776,5974.335552,5133.1628,4182.57744,3122.579536,2267.7352,1618.04456,1164.422976,906.870528,696.76696,534.11216,392.099936,270.730256,190.757872,152.182784,130.829088,126.696784,117.323312,102.708656,0.0,1060186455.4,1072365713.2,1076529043.4,1090575566.4,1093704210.0,1092286493.0,1092138153.6,1094377864.6,1096220408.4,1098980282.4,1107389173.4,1104141962.6,1102226530.0,1097580981.0,1097707627.2,1096799649.6,1096465463.0,1097288956.8,1095262113.6,651373907.8,1106280916.0,237151363.6,22.8,9989,f700,0000000000000000
2023-04-03,14:55:35,6321.134696,2404.023408,3469.859328,5807.095696,9415.733008,9586.997856,6320.89024,4468.86416,4030.919728,3543.625632,3006.981696,3576.277888,5251.514256,6127.964448,6205.62832,5819.130176,4968.46992,4095.517536,3200.27304,2492.042192,1970.825104,1511.437184,1113.878624,808.458848,595.177792,430.187024,313.48656,219.17408,147.2496,100.08712,77.68664,58.698032,44.09136,0.0,1063044910.6,1072301191.6,1081130644.2,1092964768.4,1094206126.4,1091912000.4,1092248215.0,1093499260.8,1095167251.0,1098747325.0,1108371562.8,1104280737.0,1101039867.8,1102587652.2,1098580841.2,1097191940.4,1099379831.2,1096598599.6,1099664637.6,651156721.8,1095690989.6,664811652.0,22.7,9989,f700,0000000000000000
2023-04-03,14:55:36,5880.333978,2505.89328,3109.853168,5250.138672,8926.749808,9187.385152,6032.044336,4249.187744,3838.816064,3305.60136,2649.543952,3101.506544,4661.489312,5622.067376,5983.241504,5790.996192,5045.331744,4152.508,3112.52544,2209.644608,1443.86552,908.791184,604.4216,431.88224,391.17312,349.390496,306.534384,262.757024,218.058448,177.778592,141.91744,114.249344,94.774272,0.0,1063886081.2,1072904221.0,1078258871.0,1092837217.6,1093775684.4,1091805224.0,1090028792.8,1092583112.6,1094662522.8,1098807593.6,1107669762.4,1103486973.2,1101334699.6,1098215433.6,1088392628.0,1096554222.2,1089729629.8,1094965136.6,1096283236.2,1096966767.2,663972755.2,656580992.2,22.7,9989,f700,0000000000000000
2023-04-03,14:55:37,5968.565933,1573.096656,2545.614704,4988.439456,8901.571296,9281.410736,6127.958,4312.84248,3836.064448,3330.422112,2795.915728,3269.984768,4752.629296,5685.835344,6069.602832,5999.28896,5474.892768,4576.077248,3302.841744,2266.381696,1466.696736,964.282464,759.138848,651.041632,639.990736,578.495232,466.555104,351.372224,232.94648,143.317936,92.746736,59.600528,45.722944,0.0,1050628666.6,1070945687.6,1077251214.8,1092899568.0,1093476341.0,1090954108.4,1090420104.0,1093492699.4,1094427744.6,1097715676.4,1108210666.2,1105771495.2,1100739242.6,1098161852.0,1093301161.6,1095611021.8,1099635712.0,1098692559.2,1099738956.2,1094959655.0,656792491.0,219505946.4,22.7,9989,f700,0000000000000000
2023-04-03,14:55:38,5929.348373,2465.831328,2931.455792,5179.765472,9210.760544,9460.577344,5929.216304,4021.658112,3737.903024,3423.943264,3079.779056,3667.700496,5187.707712,5954.361712,5967.662112,5434.35224,4354.432512,3403.677984,2582.088672,1935.78112,1464.755344,1122.646064,909.453184,795.218208,779.9412,679.244,493.12672,327.81288,183.302528,99.167696,56.748848,29.502496,17.428672,0.0,1065329745.0,1072242119.0,1077736996.2,1093501839.8,1093473517.4,1091914701.8,1091998307.4,1093388171.6,1095726692.4,1099355981.8,1106132905.6,1100852681.8,1100713296.4,1099265868.2,1092037142.0,1096894406.6,1105567406.4,1096524099.6,1101481448.8,662080191.8,-205619724.2,1089517341.6,22.7,9989,f700,0000000000000000
2023-04-03,14:55:39,6347.243006,1984.675648,2762.603536,5352.762752,9755.153328,10200.982416,6690.250784,4653.259968,4090.009664,3645.384672,3319.385296,3896.261664,5376.014352,6176.0,6296.218656,5922.094048,5053.626176,4215.621824,3408.081152,2651.003712,1944.389696,1360.622032,899.700848,586.790688,421.8916,301.066928,224.316784,158.105552,102.433248,58.228864,32.604704,16.347504,14.433424,0.0,1057858651.8,1071264351.8,1077618303.8,1094033310.6,1094775945.0,1092040538.8,1092981603.2,1094499349.4,1095551103.6,1099670793.0,1107945290.0,1104170233.4,1103381238.6,1101014946.6,1091403007.4,1099078577.8,1090157955.6,1093454194.6,1085576837.0,1082402207.2,651699247.6,218435208.4,22.8,9978,f700,0000000000000000
2023-04-03,14:55:40,5827.482079,1629.637808,2417.984816,4762.603568,8663.49424,9049.173248,5919.640528,4217.73032,3943.443504,3533.9292,2989.18784,3568.34912,5271.413088,6145.666608,6191.109856,5735.821184,4779.801312,3779.677152,2735.448688,1934.604304,1377.14392,1020.355616,864.239328,737.757104,640.908896,506.875392,335.656624,204.698016,113.999584,63.57824,56.4252,49.35896,42.942592,0.0,193138117.8,1070583949.2,1075436274.6,1092831545.2,1093480935.4,1092021065.2,1091453908.6,1093817939.6,1095056961.8,1098043510.6,1107698403.4,1103180233.6,1100688505.6,1096853562.4,1091975227.2,1097967177.8,1097528413.4,1098901956.4,1096966203.2,227199810.4,1099704439.4,657861205.8,22.7,9989,f700,0000000000000000
2023-04-03,14:55:41,6120.832605,1834.708736,2412.394976,4824.990144,9072.494144,9531.32832,6201.492096,4365.25136,4022.606304,3583.932176,3049.229296,3570.418304,5147.499312,6038.594144,6243.702544,5938.21192,5122.12168,4210.7456,3204.083744,2368.8136,1704.93552,1248.652336,999.964176,817.098496,700.055376,553.498608,377.428112,252.216656,177.864256,133.827952,120.10776,105.054032,88.6668,0.0,624381009.6,1071676651.8,1075241777.0,1093491221.0,1094176947.6,1092453548.2,1091882543.6,1093751320.0,1095720223.8,1099207875.6,1108138261.2,1103955042.4,1102361373.2,1099076574.6,1097597658.4,1097484157.8,1103271519.4,1096150183.2,1098776328.2,656253585.6,673667357.8,224712998.2,22.7,9989,f700,0000000000000000
2023-04-03,14:55:42,6312.938456,2196.535968,3194.581104,5689.031648,9679.887104,9929.675984,6438.398048,4492.71904,4092.638768,3663.37368,3204.923584,3725.268944,5224.409664,6084.564256,6305.732032,5959.725984,5046.545808,4094.50816,3103.6128,2336.57144,1793.384544,1339.137824,973.831232,682.442848,464.972608,327.649424,270.473376,218.424416,171.50256,131.211136,97.550128,73.731184,59.414176,0.0,1058926649.4,1073348999.2,1079129105.4,1093749020.8,1094126425.0,1091918271.6,1091765600.0,1094174787.2,1096288376.4,1098094260.6,1107882448.0,1104191027.2,1100702394.6,1100202794.6,1097944088.8,1098862749.2,1079422838.8,1098606435.2,1098085344.6,652501421.0,671470992.0,661626995.6,22.7,10000,f700,0000000000000000
2023-04-03,14:55:43,5874.001633,1504.27344,2434.71904,4845.61152,8736.950592,9199.544336,6233.393552,4452.99072,3858.33584,3267.135056,2679.388528,3265.010496,5024.000784,5899.76552,5892.305072,5548.280672,4867.69248,4000.452784,2946.561424,2153.877376,1622.400848,1240.5924,1008.452032,830.066448,705.435584,573.46112,434.143072,310.950896,203.884608,125.441744,75.622288,43.285856,28.432432,0.0,1056364687.4,1068698369.8,1078131347.0,1092598062.2,1094080840.8,1091155965.8,1091282243.0,1092806982.4,1094353996.8,1098382665.8,1108319884.0,1103245088.0,1100723944.2,1099181027.8,1097908080.0,1097149593.2,1100595314.0,1098123785.8,1100618107.2,1096603832.4,1083743149.6,649138816.2,22.7,9989,f700,0000000000000000
2023-04-03,14:55:44,6144.244868,1965.864912,2826.73296,5226.466496,9165.064848,9480.87304,6173.89024,4301.218608,3862.857664,3415.122272,2958.011616,3503.964544,5052.980768,5956.145024,6213.45752,5975.659376,5242.750784,4332.30136,3244.311232,2383.685296,1750.423952,1318.776912,1088.744112,886.694032,712.626496,525.910464,326.545936,184.718304,100.427584,53.086944,42.696432,35.90816,32.72216,0.0,1058587312.2,1071435967.8,1078474428.2,1093222657.8,1093929335.8,1091552633.4,1091927293.8,1093245926.6,1094975865.8,1099428735.2,1107935360.4,1103954132.8,1102202065.0,1098811814.6,1099099611.6,1094917697.0,1102032787.6,1099782781.4,654691333.6,663436070.6,1091995506.8,652070082.8,22.7,9989,f700,0000000000000000
2023-04-03,14:55:45,5951.332456,1992.952912,2515.05264,4895.056256,9132.963664,9526.379296,6075.303216,4136.733648,3710.671296,3328.88936,2991.3876,3604.224368,5167.399904,5963.833984,5993.526752,5646.843648,4923.784864,4058.211088,3050.122608,2239.397712,1626.03648,1167.487376,863.750448,646.944896,517.070672,408.983536,322.683488,246.92128,181.696944,129.933472,91.630864,65.445024,52.480848,0.0,1061295422.8,1070952465.8,1076445447.4,1093510006.8,1093449278.2,1091267844.4,1091475637.0,1094087928.2,1095014995.2,1098182972.0,1108109525.0,1103852805.8,1100898707.6,1098866631.0,1097439629.8,1094077171.8,1097815958.4,1094088432.4,1097431455.4,1100338885.2,662638829.8,-215257437.2,22.7,9989,f700,0000000000000000
2023-04-03,14:55:46,6138.901165,2518.817744,2975.16528,5119.798832,8952.71856,9261.0664,6044.841888,4191.175536,3700.067376,3222.799312,2759.371728,3465.364944,5340.778816,6404.561424,6656.713088,6252.742672,5192.651472,4085.22744,2930.471088,2085.833648,1551.314864,1223.765328,1103.18504,979.983664,854.161152,658.40616,392.718656,192.239856,56.969792,16.9972,17.03296,15.47672,12.328448,0.0,1063397298.2,1073298782.2,1076797180.2,1093054075.0,1093888932.4,1091315893.0,1092041834.8,1093451524.0,1095257065.8,1101090548.8,1107858729.2,1103616400.2,1101518840.6,1098032820.0,1095732251.8,1101245906.0,1104096927.2,1094964644.2,1097641599.0,-199999647.4,-638706322.4,-191112139.4,22.7,9989,f700,0000000000000000
2023-04-03,14:55:47,5958.317995,2215.853536,3214.101312,5472.702928,8991.658208,9136.407424,5906.950192,4098.051712,3709.711616,3231.071584,2662.131744,3190.53072,4816.268064,5738.81816,5958.181152,5722.861328,5032.859184,4154.50352,3087.794288,2249.196336,1638.710032,1201.569264,937.774096,716.321104,537.210256,420.347728,365.73344,307.84728,246.689248,182.415824,115.026992,73.789648,55.117472,0.0,1059324686.2,1073717484.0,1078594123.4,1092733051.0,1093206707.8,1091163608.8,1090799779.0,1092653275.4,1094250100.0,1098031214.0,1108012185.6,1103867488.0,1101407055.4,1098330695.4,1097780126.8,1099667044.2,653773476.0,1099278872.4,1099672045.2,670041509.2,226849693.8,223284071.0,22.8,9989,f700,0000000000000000
2023-04-03,14:55:48,5543.442523,1427.1044,2189.468896,4445.29424,8194.580368,8517.521968,5414.11856,3669.346576,3283.206048,2847.874416,2363.352144,2979.593744,4696.599312,5598.513088,5685.334864,5374.88936,4667.176848,3933.875536,3174.985744,2505.365968,1925.016064,1426.872896,1010.936736,754.9964,659.051984,566.57488,477.565184,369.083792,241.130672,147.006016,86.70984,61.933824,54.158048,0.0,1053189970.6,1067824405.8,1076197160.6,1092288393.6,1092366487.0,1089934185.8,1089609753.0,1092091600.0,1093531379.6,1097789463.8,1107783920.4,1103795294.0,1100850869.8,1102707539.6,1096626416.2,1094964817.2,1099233810.4,1099889958.2,1099537668.0,668036919.2,1077855069.4,647189546.0,22.7,9989,f700,0000000000000000
2023-04-03,14:55:49,5885.674487,1918.345024,2434.214192,4591.757712,8390.975488,8732.006448,5614.851664,3874.347456,3510.49384,3123.476848,2713.296336,3305.492,4900.063568,5869.312896,6213.23984,6023.385936,5299.751664,4320.974704,3087.054544,2119.347088,1417.852464,1001.10064,869.09168,876.445888,1023.16328,998.486592,802.41584,578.262016,326.025056,153.864784,61.781152,19.915152,8.863952,0.0,1058332462.4,1071301543.8,1075196359.4,1092547219.2,1092833362.6,1090878721.6,1091197417.0,1092810430.8,1095672099.8,1098821878.4,1108054870.8,1103834080.8,1102036653.6,1097867671.8,1091980159.6,1098529300.6,1105855511.2,1104951638.2,1105674282.2,1096984580.8,1087886369.6,223794042.0,22.7,9978,f700,0000000000000000
2023-04-03,14:55:50,6373.682073,2409.763312,3436.285408,5887.828224,9764.392,9854.892576,6159.331536,4171.208208,3890.52216,3592.123968,3276.013184,3895.982176,5452.030768,6316.343952,6488.921184,6167.104976,5350.894432,4329.959136,3104.298688,2160.808112,1499.487424,1053.315952,822.293552,673.90312,608.14456,513.251024,389.222464,275.967472,173.486016,108.560528,81.191024,71.386032,62.883664,0.0,1059303461.0,1074746766.4,1079349007.8,1093901779.6,1093597315.8,1092176135.8,1092362838.2,1095223395.8,1095591589.8,1099334416.0,1108419414.0,1103963855.8,1100603126.6,1099329341.2,1093176545.2,1096079372.4,1097343484.4,1099294392.2,1100566411.8,-641566109.2,1102643243.8,227830414.6,22.7,9989,f700,0000000000000000
2023-04-03,14:55:51,5644.555285,1347.31016,2021.67952,4411.420256,8516.532224,8986.754096,5822.08496,4000.493072,3521.978912,3036.317328,2543.508496,3219.410832,5064.024416,5961.7332,5912.537312,5588.873536,4990.7416,4100.646672,2918.58872,2024.427712,1418.163552,1004.820384,784.39832,647.95624,595.494128,518.170032,415.983936,321.584784,234.97256,168.746736,122.907328,90.623536,71.895408,0.0,1052100225.6,1067945131.2,1075499975.6,1092755379.2,1093356955.4,1091001903.6,1091285844.2,1092855273.2,1094389973.4,1099098245.2,1108908967.2,1102507035.2,1100916052.8,1097546793.2,1093150470.8,1095721471.0,1099389402.6,1097453008.0,1099807482.4,1101345452.0,1091189520.6,1096625737.2,22.7,9989,f700,0000000000000000
2023-04-03,14:55:52,5766.843356,1665.39832,2325.676032,4682.584912,8736.1248,9181.040144,6017.33056,4118.751168,3485.30224,2898.711968,2358.98064,3035.397072,4927.961232,5782.420992,5598.776656,5214.13008,4628.48272,3836.159136,2837.160256,2249.40096,2072.881376,1845.704256,1567.869488,1182.431856,689.391376,395.160992,299.740736,225.460624,172.320624,122.066304,74.697664,41.978512,25.049776,0.0,1050740275.4,1068221518.8,1076316651.6,1092855905.6,1093256565.6,1089705866.2,1090620429.4,1091630219.4,1094032125.8,1096970289.0,1108718729.6,1103233645.4,1099565275.8,1099675244.4,1105984061.0,1097449997.6,1095137165.6,1097435114.4,1103189040.8,651687874.0,1094948935.8,654586893.4,22.8,9989,f700,0000000000000000
2023-04-03,14:55:53,6236.757758,2001.023856,2884.217632,5286.965584,9209.26768,9449.719728,6008.320608,4152.123728,3881.1292,3458.350432,2883.78792,3476.52432,5236.559856,6153.938864,6228.660832,5904.267184,5180.758208,4285.418752,3218.249312,2461.503264,2015.18064,1624.886176,1290.619744,1008.358544,778.102688,591.418288,448.305328,315.213968,192.14424,101.737392,43.993424,17.376736,11.592688,0.0,628887073.8,1072230009.0,1077584425.4,1093368630.2,1093432584.8,1092136607.6,1091559797.2,1093890304.8,1095190625.0,1098838723.2,1109115940.2,1104111401.6,1101709591.8,1101715285.2,1101013269.0,1096240048.0,1101762159.6,1101111287.6,1099709278.0,1098183145.8,216830994.8,654564303.4,22.8,9989,f700,0000000000000000
2023-04-03,14:55:54,6101.521074,2058.164816,2809.923344,5078.999408,8865.393168,9231.539456,6177.4376,4417.377104,3951.357712,3422.051168,2829.457712,3305.073776,4848.899504,5768.6164,6064.22392,5806.008112,4993.96816,4020.573728,2885.824128,2060.976544,1546.030544,1315.095296,1368.170784,1352.133616,1266.984016,1017.53216,603.778128,312.030144,142.288144,53.129984,29.666672,21.631936,19.878864,0.0,1059158415.8,1072050162.2,1077299021.4,1092799924.8,1093976314.6,1091664432.2,1090626228.8,1093313723.8,1094410363.4,1099210981.8,1107224181.2,1103042592.6,1101364181.6,1097504162.8,1096965215.2,1104035076.6,1110048035.2,1097212445.8,1099501988.8,1096915551.0,228964653.4,230772470.2,22.7,9978,f700,0000000000000000
2023-04-03,14:55:55,6228.811468,2988.157696,3667.477152,5850.637408,9537.638288,9610.697456,6069.815328,4114.5248,3744.826032,3371.027728,2993.129888,3583.006592,5140.657616,6004.630672,6174.925872,5945.308688,5315.779008,4409.853024,3227.53032,2258.789728,1503.631296,956.375152,617.021408,424.059184,377.488448,355.92712,359.375152,330.56352,269.492288,207.84136,145.61072,105.184544,86.562784,0.0,1063977032.0,1075783676.8,1078494709.2,1093676596.8,1093425831.4,1091144880.8,1091883320.6,1093486121.0,1094688640.8,1098193079.0,1108352457.2,1105003014.0,1100397748.0,1099053679.4,1093379767.6,1087931272.2,1096533646.2,1090714362.4,1100891136.8,1104319562.6,1099286953.0,-620823048.8,22.7,9989,f700,0000000000000000
2023-04-03,14:55:56,6048.603131,2258.097376,3172.506816,5485.278032,9196.411712,9327.142384,5877.471584,3938.932576,3511.525728,2999.12568,2401.732032,3036.512112,4903.465824,5972.763472,6244.404976,6160.20352,5720.159568,4794.191696,3382.300336,2263.332624,1437.2884,926.395552,730.654208,622.560656,602.11496,544.337488,449.228176,341.037648,219.76592,127.062896,78.130864,53.51528,38.53944,0.0,1056748514.4,1071995137.6,1078800856.0,1093095662.2,1093228072.4,1090902195.4,1090365663.0,1092805821.8,1094692036.6,1098880334.2,1109429786.8,1105581053.4,1101887801.2,1096528866.6,1093456458.0,1094981408.4,1098028549.0,1098548472.2,1103289431.0,225040762.8,234770266.2,660253280.0,22.7,10000,f700,0000000000000000
2023-04-03,14:55:57,5780.101138,2319.340304,3149.27144,5296.247168,8760.267776,8932.213088,5812.084576,4037.179984,3607.499504,3201.1268,2818.06152,3294.478912,4630.378512,5469.701664,5812.447168,5575.075984,4757.58824,3873.263232,2922.101024,2141.086272,1530.218992,1104.622832,864.297728,690.200592,582.331456,471.727392,358.388432,245.914,134.304064,53.00776,22.980528,14.211264,7.482864,0.0,1062354567.0,1070103171.6,1079860548.6,1092391096.4,1093106487.2,1090222598.6,1090877613.8,1092160534.6,1094813069.6,1097489260.2,1105995763.2,1103576078.2,1100987486.4,1096469463.0,1098451907.4,1094743517.0,1097677489.8,1098192139.0,1099085211.4,660923244.6,-620267858.8,1096731778.6,22.7,9989,f700,0000000000000000
2023-04-03,14:55:58,5703.576265,1138.070752,1754.83592,4169.895904,8383.250384,8908.740032,5746.36504,3974.72632,3593.823776,3182.403904,2740.466992,3482.099456,5407.301264,6333.754592,6261.459184,5769.301072,4857.279984,3795.543456,2584.091216,1781.795968,1388.6572,1152.812016,1074.26024,988.79456,896.415184,730.620256,491.409744,301.58352,161.141584,83.051616,67.31368,55.955424,48.976848,0.0,1050741754.6,1066788516.6,1074509038.6,1092729615.2,1092844905.4,1091023753.2,1091203953.2,1093896853.2,1095641058.6,1098091238.4,1108686509.4,1103662526.8,1096414764.4,1099565064.4,1098178604.6,1094899873.4,1106088850.8,1102125462.4,1096700648.8,659419230.2,1099351008.0,657442390.6,22.7,9989,f700,0000000000000000
2023-04-03,14:55:59,6476.699197,2196.441184,2873.491888,5240.847856,9298.509376,9635.131248,6250.71328,4480.266896,4323.792288,3954.123088,3371.258928,3790.903328,5213.05616,6127.133008,6533.1332,6396.00928,5715.761232,4753.598784,3509.521776,2507.8976,1748.726224,1274.043168,1083.848432,901.54592,727.1356,548.612496,365.976512,241.895248,176.368704,138.884064,129.441328,119.119056,110.357456,0.0,1061393450.0,1072050097.6,1077800228.8,1093542630.6,1094144592.6,1092909424.8,1092153396.2,1094138506.2,1095866643.8,1099711012.6,1107878231.4,1105574302.2,1102223455.2,1098078204.0,1099644394.4,1100018852.0,1100501808.0,1096998529.8,1099925581.4,1087239699.4,1095005713.6,1089224590.8,22.7,9989,f700,0000000000000000
2023-04-03,14:56:00,6262.030988,2171.710064,3153.18608,5609.094624,9539.435344,9768.472848,6296.206448,4360.835344,3962.358992,3530.364496,3064.851904,3685.94024,5393.629392,6284.112496,6357.389552,5988.459568,5177.322656,4202.733344,3064.691456,2198.8176,1605.11152,1173.216256,903.131792,702.923344,572.59096,452.273504,341.970928,244.173216,158.880352,101.672,72.548128,54.39136,45.28272,0.0,1055183422.6,1074017329.6,1078542837.8,1093661834.0,1094128990.6,1091777928.4,1092329452.0,1093693331.6,1095600455.8,1099155126.8,1108424600.6,1104222220.8,1100708322.8,1098967979.0,1098169615.8,1093047133.0,1097223085.4,1099712843.8,1097086569.6,661546679.2,1097195157.2,217265410.0,22.7,9989,f700,0000000000000000
2023-04-03,14:56:01,5619.006160,1413.498032,2434.909648,4830.596432,8600.558784,8827.05,5510.070896,3709.443312,3425.167488,3100.977056,2736.87232,3323.812064,4861.796384,5689.3084,5806.347856,5505.832128,4787.760832,3949.486816,2991.009712,2193.577424,1557.189568,1096.881984,812.654608,602.957072,467.789344,358.779296,275.926928,228.18256,215.546208,205.9016,199.248768,184.96504,163.050432,0.0,1052554041.2,1068931304.0,1077814143.8,1092701424.6,1092548374.8,1090899422.8,1091298468.8,1092874983.0,1094555815.4,1098066938.8,1107631677.8,1103198167.4,1101114454.2,1098496818.8,1094280869.6,1096501300.6,1095908393.2,1095653681.0,1095960839.8,242419193.4,1109581255.4,1087185390.6,22.7,9989,f700,0000000000000000
2023-04-03,14:56:02,5717.051477,1681.136208,2312.75784,4550.47032,8394.273344,8745.26328,5603.439936,3869.923824,3544.714656,3154.486128,2699.238384,3276.547664,4886.414064,5772.02744,5933.387008,5591.714944,4747.011232,3852.812016,2909.117728,2179.338288,1663.473536,1289.225872,1056.59544,884.897248,774.131488,641.72384,487.674272,356.196496,247.290464,166.672,114.341072,86.5276,69.594672,0.0,1057765689.6,1069554620.2,1076043183.4,1092530250.0,1092746204.4,1091012275.0,1090943367.8,1092977502.8,1094725997.4,1098514447.8,1107310252.4,1103575239.2,1100465601.4,1100121553.8,1096429791.6,1099170334.2,1101865943.0,1100702649.0,1100658939.2,1098259022.0,241265330.6,1095983791.0,22.7,9978,f700,0000000000000000
2023-04-03,14:56:03,6032.022590,2388.091744,2968.762864,5169.26328,8989.592864,9296.787312,6090.847856,4217.653712,3677.20528,3229.038288,2873.152784,3508.934032,5136.381936,5915.514848,5846.333104,5510.05488,4906.680176,4122.505472,3157.531008,2370.89192,1762.588288,1317.593072,1035.906048,823.000848,678.877424,531.280416,380.20984,257.394016,162.83296,94.937296,54.147376,38.370496,32.338208,0.0,1063371226.8,1071837890.8,1078004085.6,1093007103.2,1093665139.6,1090770849.2,1091506906.6,1093469995.8,1093650185.0,1097857351.8,1108148926.2,1103847154.0,1101224192.6,1100116766.6,1097692900.6,1097505367.2,1100211582.4,1098232828.4,1096010298.4,1099730279.0,-190644751.6,661954582.4,22.7,9989,f700,0000000000000000
2023-04-03,14:56:04,5672.140629,1131.146768,2015.456784,4354.1124,8147.113472,8460.224704,5293.445312,3578.4128,3315.1272,2861.193312,2216.6112,2861.01016,4794.389936,5932.53984,6275.46016,6120.814544,5468.60224,4535.166944,3320.50904,2373.183552,1693.190528,1205.541536,910.236416,731.576624,669.562208,602.51696,530.441056,445.57072,347.905984,259.083248,179.102512,125.001904,96.781424,0.0,189246876.2,1067359012.8,1075598832.0,1092325414.0,1092248053.0,1090747775.4,1089923398.6,1091660051.8,1094900490.6,1100149217.2,1108895112.6,1104211264.2,1102363243.2,1100160681.4,1096006858.4,1097626707.0,1101278572.4,1098508865.0,1104595381.0,1108109742.4,241702388.8,1088242221.8,22.6,9989,f700,0000000000000000
2023-04-03,14:56:05,6467.371184,3355.583392,3809.730768,5790.257424,9297.163088,9347.452544,5941.12656,4096.304096,3812.984864,3525.991696,3235.324272,3958.400048,5695.219232,6584.128912,6625.129792,6246.448832,5448.086032,4453.592432,3262.967584,2316.400496,1613.890896,1125.429232,851.015712,690.253888,643.143776,569.757168,470.094064,349.394736,207.659184,103.556912,38.560384,12.890928,7.74584,0.0,1067008909.6,1076325021.0,1078347690.4,1093302805.8,1093385741.8,1091663315.4,1092999019.4,1094589419.2,1095872348.0,1099629413.2,1108758799.6,1105055678.0,1101084334.8,1099961494.0,1095189358.6,1096201282.0,1098344094.8,1101904028.6,1099288214.6,663415736.4,654500524.6,-1056226958.6,22.8,9989,f700,0000000000000000
2023-04-03,14:56:06,5695.722268,1688.093184,2461.08472,4617.667968,8157.842768,8496.335344,5633.145808,3962.37896,3484.034416,3005.8352,2527.781536,3085.753568,4679.751664,5553.87608,5708.126752,5497.317376,4921.44824,4122.156304,3099.44224,2325.989376,1801.797664,1416.851392,1171.150736,957.990176,777.369776,601.96888,431.7876,309.468256,235.010864,174.505696,127.952784,97.64096,83.570192,0.0,1058012950.4,1069400422.0,1077064902.8,1091960479.6,1092932098.8,1090478840.0,1090901970.8,1092122173.2,1094700491.8,1097613395.6,1108104751.2,1103066370.0,1101858836.2,1098751195.8,1099698742.6,1097456573.4,1102876619.4,1095407627.6,1097109903.8,1108739899.2,661162977.4,-197861027.8,22.7,9989,f700,0000000000000000
2023-04-03,14:56:07,5918.253967,1964.941744,2766.60752,4921.870992,8430.732624,8686.255568,5688.44024,3957.174512,3492.458688,3090.492864,2751.277056,3365.706304,4933.780768,5857.374512,6136.487408,5874.01768,5069.96552,4227.61304,3346.96016,2547.062304,1827.919184,1284.587984,917.068672,679.309344,571.310032,491.467616,439.782032,384.88016,326.762032,270.351328,215.64808,173.757504,144.679616,0.0,1060771701.0,1070470915.6,1078206607.0,1092240498.2,1092933051.0,1090467156.4,1090744499.2,1093506666.8,1095329833.2,1098812563.0,1107763761.6,1103872866.0,1102883258.4,1099218819.0,1098589779.8,1095238024.0,1097408674.4,1100284458.6,1099617230.0,1105982653.8,1101802662.4,1089088033.6,22.8,9989,f700,0000000000000000
2023-04-03,14:56:08,6064.028130,2643.21216,3060.018896,5104.06504,8775.350496,9092.877536,6056.646096,4304.399664,3836.138624,3394.474128,2979.40616,3455.95264,4824.113872,5626.851952,5864.167488,5735.332416,5240.346976,4463.940144,3406.112256,2518.271872,1800.41928,1259.370832,895.126512,651.40304,528.200528,418.910512,323.532992,244.230528,181.003136,136.80648,111.640592,92.127232,78.288704,0.0,1064724396.8,1073187215.0,1077224972.4,1092696543.4,1093610336.8,1091129933.2,1090818961.2,1093694522.0,1095106571.2,1096262381.6,1108615492.0,1104147877.4,1103093529.8,1099996667.6,1096054857.0,1097182558.2,1093168440.2,1098112848.2,1097013558.6,664522432.0,1101363009.2,1085901581.4,22.7,9989,f700,0000000000000000
2023-04-03,14:56:09,5889.073675,1501.16184,2372.515936,4691.984128,8459.567088,8801.081248,5716.527344,4018.325104,3706.474656,3347.50928,2941.428512,3495.071632,5008.438384,5862.593648,6057.537696,5812.13144,5126.37568,4259.3688,3211.110688,2340.043264,1646.166384,1165.822832,899.012848,748.45976,714.1636,640.329904,526.958672,410.066848,289.654448,201.477632,145.536432,108.283072,89.7176,0.0,1054218515.2,1069280495.8,1076957913.4,1092499817.8,1093063027.0,1091016858.4,1092134655.2,1092589294.8,1095232427.4,1098581519.0,1107897800.4,1103626061.2,1102458038.4,1098220643.8,1096737177.4,1095796624.4,1099295505.8,1103842919.8,1100287731.6,1100624973.0,1105746281.8,-201699747.0,22.8,9978,f700,0000000000000000
2023-04-03,14:56:10,6015.972123,2246.316256,2916.763136,5157.441696,8968.35176,9237.46816,5964.791008,4139.813664,3762.536624,3340.20752,2872.826656,3450.519728,5073.28672,5940.986912,6053.619536,5776.6584,5110.103216,4194.120992,3028.711568,2159.395856,1586.17392,1188.406368,966.093136,788.963696,657.018016,532.289776,414.77904,303.954368,199.815792,121.178032,68.041104,34.921312,21.900208,0.0,1059809234.6,1073025100.2,1076971905.2,1093102882.0,1093319324.2,1091191328.8,1091160482.4,1093305171.2,1095045753.0,1097805299.4,1108099900.0,1104209455.6,1100228212.0,1099102126.2,1098071166.0,1097226648.6,1099011310.4,1099160158.2,1100713377.0,1096638263.2,-644397549.6,668392531.2,22.8,9989,f700,0000000000000000
2023-04-03,14:56:11,5809.888128,1809.565456,2807.232176,5065.167088,8583.370512,8803.708208,5726.180768,3948.605328,3470.982272,3037.072512,2646.87632,3248.260592,4841.225104,5729.990032,5914.555072,5701.927248,5092.10616,4231.674368,3120.631536,2252.606,1627.597552,1200.228656,970.49928,792.594368,666.513776,540.14248,413.48048,299.624512,198.574608,119.933216,63.700384,33.583984,21.373696,0.0,1057702897.8,1070444104.8,1078899212.6,1092332292.4,1092975131.0,1090535171.8,1090472393.8,1093214470.2,1094806200.6,1098335219.0,1108204584.4,1103515789.6,1101798694.8,1097583958.0,1098163566.0,1098098867.8,1098791978.8,1098606817.4,1099865168.6,1099492733.8,-625252120.4,1101166392.0,22.7,9989,f700,0000000000000000
2023-04-03,14:56:12,6105.569017,2068.404192,2813.5896,5032.427344,8724.9168,9058.548832,6033.323632,4310.447264,3889.919776,3509.94976,3170.536384,3789.756,5367.608304,6189.096576,6254.221488,5863.789056,5017.799712,4074.216496,3033.038816,2211.211824,1608.73528,1185.61584,941.85352,787.645328,722.991232,635.096176,523.960096,390.839296,235.733712,129.039968,72.034576,42.757392,27.356912,0.0,1056415137.0,1073159700.4,1076196736.2,1092657677.8,1093738910.4,1091555410.6,1092505606.2,1094037026.6,1095652760.8,1098973142.0,1108136645.4,1103224995.0,1101998216.6,1097511751.4,1097241381.6,1096276092.8,1097734331.8,1104385931.0,1105460255.8,-631328085.4,1098334615.4,217610031.0,22.7,10000,f700,0000000000000000
2023-04-03,14:56:13,5678.273825,1644.624144,2218.545584,4555.642,8655.913088,9052.682224,5745.949408,3939.319232,3632.792192,3265.680864,2837.985456,3465.3024,5147.631936,5926.18184,5800.952544,5366.98008,4624.264256,3754.136768,2756.596784,2002.005152,1490.361872,1114.720576,875.081424,701.13648,592.88568,487.939472,386.297792,293.009376,208.07416,143.381312,98.930848,67.376256,48.717552,0.0,1054870061.8,1070013882.6,1074865820.0,1093038334.6,1093044529.2,1091397252.6,1091716017.6,1093343039.2,1094080645.4,1097532711.6,1108116152.8,1102933515.2,1100455813.0,1097939408.2,1097394821.0,1094783593.2,1099287349.0,1096220169.8,1098873001.6,654040039.0,1088124286.0,656737065.2,22.8,9989,f700,0000000000000000
2023-04-03,14:56:14,5743.590854,1498.650096,2269.235408,4528.823344,8277.414256,8690.014656,5766.6252,4111.994384,3726.122512,3302.010352,2839.657808,3370.496784,4894.527344,5792.584576,6064.66904,5816.101264,5046.880768,4155.55952,3142.137008,2324.121856,1701.514064,1229.65064,908.531488,660.69264,486.134,350.502992,253.799568,186.227984,147.788192,125.665664,119.860336,109.45992,94.464416,0.0,1055003476.8,1069121668.4,1076208859.2,1092246406.2,1093217623.6,1091254588.2,1091252000.0,1093131547.2,1094994435.2,1098561917.4,1107725975.8,1103630435.0,1101714097.8,1098297080.6,1098909787.0,1093268228.0,1096781111.2,1094221518.8,1097217680.6,231503139.2,1103614691.2,1091008180.4,22.7,9989,f700,0000000000000000
2023-04-03,14:56:15,5920.040338,1880.080048,2569.35024,4757.682512,8445.07656,8766.245504,5721.188864,4064.124128,3795.050544,3363.96392,2770.864208,3282.633984,4899.273536,5844.579984,6118.553328,5877.403712,5121.131152,4229.730272,3203.201568,2399.1124,1817.462768,1377.037248,1077.836128,846.197184,682.120464,548.139792,444.25504,334.131776,217.76992,132.7316,80.530992,53.186032,38.682064,0.0,1058596957.8,1070799233.2,1076496605.4,1092429570.6,1093020302.6,1091569696.0,1090268827.8,1093260863.0,1094755765.6,1097677478.0,1108206000.4,1104305617.8,1101928035.4,1099158516.2,1101553643.8,1096151730.8,1096771409.0,1104844706.6,1097988736.2,238455875.4,650611112.2,1096612857.2,22.8,9989,f700,0000000000000000
2023-04-03,14:56:16,6361.108856,2828.017536,3741.345696,5906.590336,9323.75136,9383.573632,6086.057616,4212.588816,3763.167232,3319.093024,2880.366112,3625.208064,5553.61944,6469.608,6373.174224,6069.017184,5557.137312,4693.172272,3477.121824,2486.346832,1720.847296,1182.08096,870.04784,662.752576,560.195136,441.938496,307.982592,185.567104,74.692,13.84272,6.136592,2.701872,1.74968,0.0,1063400389.8,1075091554.4,1079732972.2,1092937929.0,1093932547.6,1091647093.0,1092652519.4,1093987220.6,1095251407.2,1099515888.4,1110153500.6,1104457362.6,1103242191.2,1098977636.8,1095736247.0,1097072923.8,1096793790.2,1098532525.8,1099013068.2,-1054435217.2,662423942.8,-197720321.2,22.7,9989,f700,0000000000000000
2023-04-03,14:56:17,5761.495229,1884.916192,2488.369776,4875.517328,9046.359568,9346.625984,5776.317184,3822.742336,3485.901168,3158.157952,2839.512592,3406.612688,4859.458304,5702.726464,5936.41768,5603.444048,4703.805376,3911.28784,3225.891456,2510.578176,1765.348128,1165.82784,712.01736,422.015136,295.821216,226.739184,214.769088,199.308464,180.35736,158.833744,138.349312,119.89472,99.688512,0.0,1060262443.4,1069412650.4,1077077865.4,1093446722.2,1092961775.0,1090955798.6,1091383983.6,1093218600.2,1094885539.0,1098748512.0,1107176225.4,1103082979.4,1105365814.4,1095143894.6,1096529437.0,1096747609.0,-210381331.8,1096347636.2,1095866595.4,1090013371.2,664856112.8,1089503986.2,22.8,9989,f700,0000000000000000
2023-04-03,14:56:18,6148.514641,1311.239248,2303.336064,4759.075872,8678.458304,9083.08984,5972.970704,4245.146288,3899.616656,3540.326032,3167.274512,3583.92032,4790.263664,5649.542976,6161.758688,6202.75488,5772.531536,5015.824896,3932.63472,2865.684864,1814.975664,1119.513872,779.299568,632.136832,678.025728,648.16584,542.557248,429.59088,309.266784,217.38192,153.936352,115.933504,99.662624,0.0,192816589.4,1067648924.0,1076366267.2,1092739285.4,1093723256.0,1091553719.6,1091695451.0,1093662316.4,1095578640.4,1098254431.8,1108315380.0,1104844722.0,1106531860.0,1096114691.6,1096947368.4,1092951978.6,1104012302.4,1100223448.6,1100231347.8,1106535121.6,666244383.0,-625687223.6,22.8,10000,f700,0000000000000000
2023-04-03,14:56:19,6303.179222,2685.321552,3469.60376,5722.804096,9444.92304,9625.124016,6263.406448,4374.131488,3957.29864,3529.116656,3089.585456,3571.82168,4975.825296,5811.084864,6077.600192,5899.478512,5276.719232,4393.98984,3251.290032,2332.227856,1636.803328,1211.924512,1057.591408,904.361008,752.233328,573.0428,366.789472,224.546544,146.314016,95.943504,73.435024,56.529952,45.228304,0.0,1064763210.4,1073166730.4,1079969405.6,1093286763.0,1094126568.0,1091863828.0,1091830922.8,1093633283.8,1095629590.8,1098744058.2,1108046799.2,1104653174.2,1101821676.4,1098637077.4,1095885550.2,1102285251.4,1099959489.4,1097572269.2,1098595724.6,1092646370.8,1093639974.0,1091019437.8,22.8,9989,f700,0000000000000000
2023-04-03,14:56:20,5821.716676,1778.218944,2675.73344,5041.815328,8876.464256,9082.375008,5659.546976,3789.307088,3471.654736,3019.941792,2434.168192,3024.274128,4790.259968,5809.54824,6082.139264,5892.460944,5240.513568,4256.361472,2940.005424,1991.06584,1409.543184,1094.91784,1047.189728,951.485744,807.80584,642.099104,454.365552,315.571392,225.716656,157.117696,109.77448,76.024992,55.8692,0.0,1060027956.2,1069343507.0,1078870067.2,1093019294.0,1092691582.8,1090717099.6,1089926577.2,1092372742.6,1094421901.8,1098089888.8,1108111579.6,1104052773.4,1100585190.4,1094288543.8,1099549581.0,1099699906.8,1101881963.6,1097236358.8,1101737286.4,1101166690.2,652157144.2,1093005315.4,22.7,9989,f700,0000000000000000
2023-04-03,14:56:21,5672.871901,1893.185664,2477.917168,4571.543952,8174.066208,8434.32216,5352.311328,3634.106784,3279.707808,2882.356688,2442.053264,3091.249904,4829.946672,5760.742,5883.636032,5562.045024,4795.969136,3971.931696,3089.9332,2413.814896,1943.576608,1509.242848,1110.813664,825.379632,652.940864,533.28528,466.412848,391.287312,307.908656,228.397024,152.7524,103.113696,79.480944,0.0,1055433399.2,1072266182.4,1074275961.8,1092302761.6,1092222956.8,1089821340.4,1090428932.8,1092741192.0,1093843866.4,1098289303.4,1108289403.0,1103597089.4,1101730082.8,1102567130.2,1098649948.6,1096660687.8,1100651321.2,1099210778.2,1098555119.2,1109810973.8,232080216.8,656587624.2,22.7,9989,f700,0000000000000000
2023-04-03,14:56:22,6103.396245,2759.331248,3863.410016,6127.3836,9551.251568,9408.946672,5700.468352,3689.920848,3377.304448,3074.573632,2781.728864,3381.426176,4873.665136,5794.599216,6144.227936,5948.798528,5208.310448,4278.931104,3160.6604,2266.760208,1597.230592,1105.8324,792.565696,593.337744,508.148544,434.3328,371.890464,298.758976,214.938384,152.397104,111.135168,82.073648,65.212576,0.0,1065262528.6,1073840812.8,1081605450.0,1093201512.6,1092711034.6,1090967636.6,1090682007.4,1093913891.2,1094400730.6,1099155672.0,1107785915.0,1104136020.0,1101511384.2,1098077298.0,1099321883.8,644364542.4,1098839741.8,1098460292.4,1099446717.8,1093714822.0,1096469658.8,660316916.6,22.7,9978,f700,0000000000000000
2023-04-03,14:56:23,5930.652973,1882.9164,2868.685296,5255.227936,9042.543952,9285.530464,5984.186528,4112.761232,3671.254736,3263.549312,2889.644576,3579.365424,5332.71152,6177.626272,6114.10976,5679.568256,4874.00264,3913.158,2797.034176,1964.362176,1415.141696,1021.179072,782.474272,629.528704,562.342368,490.771888,414.8172,327.876544,229.949872,155.106016,103.344976,69.676304,54.27288,0.0,1058905164.0,1071057076.6,1078943620.4,1093019291.0,1093343034.6,1091034610.8,1091193516.8,1094612337.6,1094497067.0,1098142023.6,1108557389.4,1103362351.6,1099695111.8,1097915003.8,1096031895.8,1092209899.6,1097029752.2,1099739741.4,1099958216.0,1099064506.2,1093869653.8,224434363.6,22.7,9989,f700,0000000000000000
2023-04-03,14:56:24,5842.686319,1978.361664,2524.870608,4676.94336,8434.57968,8816.337696,5822.217088,4070.4148,3560.930864,3110.004096,2717.634912,3369.958784,5066.976464,5950.714352,6021.17256,5657.278704,4859.03272,3965.76528,2977.477296,2173.752416,1554.590608,1150.96336,962.87056,874.557216,886.023248,788.262128,581.27384,399.677696,243.47368,139.837248,88.7684,58.259776,48.311392,0.0,1058440287.2,1072387041.4,1075252818.2,1092481952.2,1093315600.8,1090706950.0,1091718501.0,1092618824.0,1095580992.0,1098641416.8,1107825849.4,1103403721.2,1101523648.4,1098521926.8,1096255107.6,1092332835.6,1107573408.8,1100857266.8,1097663834.2,1105581177.0,649969087.4,225759328.6,22.8,9989,f700,0000000000000000
2023-04-03,14:56:25,6392.800589,2507.833856,2863.926128,5232.164656,9612.549216,10018.254688,6449.280272,4512.1252,4206.788032,3746.701904,3131.866208,3777.072512,5682.320512,6571.886624,6445.771184,5964.424016,5127.845024,4162.370416,3067.999952,2227.859424,1641.9492,1228.631232,987.90544,785.680464,621.956288,479.312816,357.750064,268.794528,212.446192,165.302352,127.362976,98.678048,79.247552,0.0,1065079791.0,1073054204.2,1076853846.8,1094070799.0,1094422277.2,1092792778.2,1092401077.8,1094140748.4,1096259945.2,1099166364.6,1109123603.0,1104603101.4,1101627518.2,1098421272.8,1097357177.2,1096539375.2,1099779895.2,1095964223.8,1096633385.8,1103939355.0,664264948.2,1086639512.4,22.8,10000,f700,0000000000000000
2023-04-03,14:56:26,6184.915720,2280.373552,2984.638176,5348.613664,9372.299408,9649.58808,6180.479584,4236.550784,3817.801904,3467.057712,3184.318512,3851.796784,5469.492576,6179.346784,5981.359472,5490.766608,4707.567968,3896.264112,3056.854736,2396.523824,1915.2716,1454.562448,1014.396656,711.602928,546.181264,433.903088,374.768352,309.412272,237.834848,178.49008,131.377968,99.155776,81.823552,0.0,1061700467.2,1072782074.2,1077988387.4,1093582775.4,1093794827.2,1091445096.4,1092681168.4,1094099926.4,1094989039.0,1098799473.4,1108340287.6,1103423162.2,1100683476.2,1103097552.8,1097178168.0,1095865962.4,1097506228.8,1099329659.6,1098539822.8,1101872117.6,1099020165.0,230780642.6,22.8,9989,f700,0000000000000000
2023-04-03,14:56:27,6183.683112,2529.67432,3330.019824,5534.699808,9143.714656,9335.375776,6109.6832,4323.780464,3977.666608,3475.14424,2816.213184,3236.865776,4737.101568,5684.440912,6078.883984,5902.776368,5156.118352,4334.635984,3438.329296,2636.433696,1928.949072,1343.87464,881.210144,607.880928,523.886928,465.476432,432.64944,364.201632,260.13304,174.80944,108.230848,66.069232,48.917456,0.0,1062983711.8,1074180671.8,1078918566.4,1093054072.8,1094188078.2,1092059171.6,1092162988.4,1090755822.8,1096262862.0,1099153098.6,1107639480.4,1103926839.4,1102658165.0,1100574800.6,1097571068.2,1091421714.6,1096028999.0,1102077187.6,1099357238.2,1101676556.2,664056513.4,224749662.8,22.8,9989,f700,0000000000000000
2023-04-03,14:56:28,5938.791725,2341.53432,2925.559184,5104.094144,8877.139264,9081.276176,5716.505168,3922.781888,3700.106096,3330.692576,2814.54096,3371.657424,5002.041408,5876.239552,5994.25176,5700.162208,4993.971296,4103.922016,3030.014752,2182.869488,1562.486176,1149.92552,945.187616,786.256112,673.131152,558.643776,442.794016,332.284592,227.115472,142.271232,77.751904,53.460352,44.504,0.0,1063168417.2,1072500766.2,1077457059.6,1093019926.0,1092843828.8,1091437880.4,1091631158.6,1092673338.2,1095027260.6,1098135349.4,1107958950.4,1104351315.6,1101001361.6,1097217810.4,1098304992.6,1095539844.4,1101415256.6,1093981481.8,1097994813.8,1103362623.0,650814063.2,-620615544.4,22.8,9989,f700,0000000000000000
2023-04-03,14:56:29,5855.922251,1331.871904,2128.892352,4488.035936,8409.303328,8981.357024,6204.197952,4460.542096,3750.389888,3204.145952,2821.8104,3391.666448,4913.714352,5780.707904,5992.647072,5778.928608,5139.553024,4283.958832,3212.146832,2341.466448,1671.918144,1205.412752,941.9504,766.494176,679.044016,568.685552,435.4188,315.673552,209.449744,131.820192,88.34048,65.211856,52.07512,0.0,1051780958.8,1068429138.0,1076074910.4,1092295741.0,1093989062.8,1090664064.4,1091163011.0,1093682036.4,1094652247.0,1098656298.8,1107911448.0,1103547350.8,1101359143.4,1099171048.8,1095807573.2,1097483475.0,1101136784.0,1091643702.2,1101677077.8,661958708.0,1080417763.0,229283212.6,22.8,9989,f700,0000000000000000
2023-04-03,14:56:30,6159.460784,2530.310944,3263.320896,5467.779984,9143.68808,9375.315824,6162.663376,4392.722608,4065.494096,3715.98608,3344.198576,3862.520704,5270.951952,5987.507616,6012.187504,5646.312592,4889.882416,3973.157088,2896.13608,2042.3616,1411.833744,1062.71592,995.008256,909.952032,807.547344,636.678448,397.345456,208.615344,70.488192,7.350928,1.338864,0.0,0.0,0.0,1064645641.4,1072968269.6,1079370859.4,1092993590.0,1093829790.6,1092086200.0,1092369910.4,1094353918.2,1095146254.6,1098746638.8,1107028267.2,1103974740.0,1101120138.6,1094448859.8,1097775699.6,1099276033.8,1101463139.6,1098789027.4,1100303746.4,-1056881932.4,-205070984.0,1085094790.0,22.7,9989,f700,0000000000000000
2023-04-03,14:56:31,5745.949704,1574.746,2151.064256,4419.434368,8379.856352,8756.433008,5549.165232,3828.159136,3593.415136,3259.389984,2826.084128,3415.777008,5028.468256,5959.916704,6210.121968,5903.425872,5039.828032,4084.399856,3037.140432,2223.514288,1643.521552,1236.175728,1001.47688,809.802336,661.152096,505.078112,341.58032,213.804816,121.751568,67.794928,51.934896,40.782016,32.858176,0.0,1057717334.4,1068158961.6,1075328043.4,1092645867.8,1092671791.0,1091242342.0,1090897889.2,1093413582.2,1094916853.6,1098428696.2,1107599277.4,1103337685.8,1101174525.6,1098780954.0,1098662486.8,1096674306.8,1099886483.0,1097649255.4,1098568461.4,-634928574.4,1100115124.2,654296724.6,22.7,9989,f700,0000000000000000
2023-04-03,14:56:32,5913.569617,1931.185712,2763.904352,4943.789792,8470.841312,8710.188288,5661.830272,4011.315376,3758.643952,3465.416256,3131.63272,3500.12608,4570.896096,5319.292976,5745.316016,5661.556544,5068.014256,4305.196928,3373.103856,2525.006592,1760.904768,1302.83456,1150.79584,996.435936,839.754704,636.786384,387.530864,222.424096,141.466048,96.8268,88.506384,75.590112,58.077936,0.0,1055823384.0,1072548730.6,1076293970.0,1092318170.0,1092867042.8,1091066152.6,1091396751.8,1092775828.6,1094530480.6,1098469759.0,1105584856.6,1105975222.0,1102209994.2,1098789094.4,1095848146.2,1102698328.0,1102795240.0,1098545273.2,1098869752.4,-192183514.8,1095354186.0,670473885.0,22.7,9978,f700,0000000000000000
2023-04-03,14:56:33,6402.359094,3063.3292,3616.764656,5684.767584,9267.33808,9558.892192,6559.4292,4789.778512,4249.940288,3695.174608,3125.481984,3677.2748,5350.552736,6271.705376,6440.73184,6106.02304,5267.579104,4266.72304,3103.454784,2202.2144,1563.001536,1104.756816,827.479968,627.859808,505.896336,408.4828,335.619152,266.256128,200.39368,143.450928,95.427856,61.965072,45.391664,0.0,1066373775.0,1074899905.8,1079267882.0,1092937903.2,1094674940.6,1091900614.2,1092179567.0,1093768774.0,1096005713.8,1098223275.4,1108460767.2,1104099775.8,1101041996.2,1097986664.0,1095896442.2,1096530404.0,1095141866.4,1095262988.8,1099586252.6,1098785700.4,234970264.6,668838013.6,22.7,9989,f700,0000000000000000
2023-04-03,14:56:34,5877.619220,1864.64096,2661.512016,4950.70616,8732.223632,9066.421872,5953.301952,4199.037792,3803.629008,3401.140336,2991.571344,3532.000144,5022.42656,5787.637008,5827.631344,5577.25312,5036.502448,4196.0044,3055.759328,2167.183792,1530.277584,1124.289344,949.219168,792.633872,654.533488,498.127632,323.416272,189.139952,95.298672,38.797968,15.908656,3.681696,0.770976,0.0,1059624000.0,1068981251.4,1078766415.0,1092655900.4,1093503127.4,1091317428.6,1091339240.4,1093485997.0,1094471352.2,1096746780.2,1108089582.4,1102964822.0,1101791162.8,1096468666.0,1095907648.8,1100572211.8,1095962203.4,1096835954.2,1093448712.4,236920119.8,-1051603936.8,1098100061.8,22.8,9989,f700,0000000000000000
2023-04-03,14:56:35,5610.746245,1856.234576,2604.372608,4891.72784,8718.3,8964.137504,5629.240432,3783.999664,3428.414992,3081.940144,2744.575152,3433.727536,5149.39776,5980.266496,5926.333984,5383.46064,4351.646672,3390.76552,2500.817328,1870.174128,1498.835648,1191.921536,949.431488,737.48592,556.084816,395.586928,255.992304,158.418576,102.865776,77.969008,79.681056,78.133888,73.32752,0.0,1054309286.8,1071436352.6,1076076166.8,1092890484.0,1092725704.6,1090937442.8,1091146395.8,1093532083.8,1095032730.2,1098720260.4,1107412367.6,1100909349.6,1100024346.6,1097275220.8,1097602281.2,1096189807.2,1095968890.6,1100273451.4,1086123642.2,663925008.2,1101908760.8,665172955.8,22.8,9989,f700,0000000000000000
2023-04-03,14:56:36,6254.466993,2265.496992,2981.184832,5272.249616,9138.690816,9502.324608,6363.151664,4621.663472,4277.860832,3789.243792,3155.813184,3578.057904,5055.978512,5907.631248,6133.016704,5977.479392,5441.01944,4531.043072,3247.550144,2250.2124,1539.02944,1082.74008,881.344256,763.48912,729.174656,635.957968,483.839008,317.034896,135.545616,13.648224,0.0,0.0,0.0,0.0,1061756510.4,1071229503.4,1079008087.8,1093050276.0,1094298617.0,1092259458.8,1091849279.6,1093652476.2,1095167743.6,1098210415.4,1108313458.2,1104960562.2,1101059329.0,1098895094.4,1095935755.0,1097347529.8,1099098351.6,1102559964.4,1095273698.8,1093920571.0,-614175575.6,-199588519.2,22.7,9989,f700,0000000000000000
2023-04-03,14:56:37,5625.434969,1541.205888,2123.076512,4412.72696,8410.157232,8773.98808,5504.219728,3677.386816,3293.489008,2959.2268,2674.600688,3336.382816,4944.573728,5816.132624,5951.05976,5652.046384,4919.092672,4071.772224,3110.085744,2305.345488,1657.551872,1212.860016,971.269904,781.272176,642.866832,496.03856,340.78728,215.180416,119.217968,57.057984,25.81584,10.471504,9.983088,0.0,1053476929.0,1069113887.4,1075093019.0,1092725689.6,1092485415.0,1090332552.4,1091597200.0,1092790176.6,1094695726.2,1098877917.6,1107737033.6,1103609110.8,1102262101.8,1097969647.6,1096724036.8,1099719969.2,1098458548.2,1097103137.2,1092371504.2,1089649216.6,662837272.4,-628836704.0,22.7,9989,f700,0000000000000000
2023-04-03,14:56:38,5846.597053,1366.341632,2144.046096,4565.871584,8631.818352,9027.61992,5753.276752,3939.148432,3585.235504,3201.627776,2788.3252,3447.7456,5179.889552,6099.583792,6206.829104,5987.813872,5442.538672,4516.422272,3209.464544,2220.87808,1550.662848,1099.369968,866.999616,683.426736,548.65136,428.989088,324.439984,240.114896,176.01384,129.9392,101.890992,80.577584,67.060016,0.0,611410494.0,1069740061.4,1075194770.0,1092953476.2,1092787439.8,1091060241.0,1091338119.8,1093958931.4,1095293081.0,1098076827.8,1109009339.0,1105544176.2,1099846739.2,1099373007.4,1096768285.6,1095766220.0,1097572828.4,1097568851.6,1096585740.2,1095188083.6,1097123405.0,1085722320.2,22.7,9989,f700,0000000000000000
2023-04-03,14:56:39,5961.090461,2681.261088,3232.612112,5240.366496,8704.524224,8851.332416,5680.79024,3927.8456,3592.497712,3231.422656,2844.620512,3447.13984,5038.98096,5890.815424,6002.643456,5688.61016,4948.715424,4081.40952,3086.692624,2276.740944,1651.554736,1218.184128,976.629168,810.123552,718.667376,593.800624,435.52336,289.81296,156.669344,59.564,13.616688,4.280032,2.254752,0.0,1063399972.2,1074421464.0,1077068683.0,1092621304.8,1093085352.0,1091332591.2,1092023286.8,1093026165.0,1095160406.8,1098928204.0,1108126025.4,1103351225.8,1102192831.4,1098396779.8,1096224369.6,1099280460.0,1099829287.2,1099193045.4,1099476153.6,1095865380.4,-626082041.0,-199612694.6,22.8,9989,f700,0000000000000000
2023-04-03,14:56:40,5684.837730,1789.579568,2438.780912,4602.678912,8281.273728,8661.337104,5742.86904,4100.588032,3734.493408,3299.69072,2796.179792,3347.322752,4953.119136,5756.621776,5757.831152,5417.731056,4736.321872,3910.74848,2941.011088,2178.444512,1623.0488,1181.534768,853.902384,625.998704,497.823776,423.424528,402.801008,347.522144,257.588016,170.8976,87.450928,38.787984,25.955808,0.0,1056928288.6,1071151623.8,1075526258.8,1092284416.4,1093215233.8,1091170732.8,1091246917.4,1092641036.4,1094781878.6,1097787562.0,1107879695.0,1102692820.6,1100875863.2,1098039711.8,1098498150.0,1095777947.6,1087480103.4,1100283797.8,1098964604.6,1105651909.0,-638503927.4,647721398.8,22.7,9989,f700,0000000000000000
2023-04-03,14:56:41,5878.940875,1880.855008,2730.599504,4866.59024,8288.827344,8554.0084,5662.13272,4028.277536,3652.442576,3244.098528,2803.245312,3448.333104,5179.36192,6092.686624,6188.306544,5854.47344,5091.186816,4176.963376,3111.80264,2285.468192,1697.959808,1268.2644,996.382048,797.39904,671.315328,544.466816,416.853424,290.966192,166.805168,65.541408,7.440544,0.0,0.0,0.0,1060882495.0,1069622729.6,1078689111.8,1092001616.0,1093160175.4,1091082609.6,1091434333.0,1093166033.8,1095301775.6,1099028995.8,1108289435.0,1103523705.4,1101505171.6,1099579357.4,1097346853.2,1097651686.4,1100725357.8,1094400835.0,1099843258.2,1104364117.0,-1043761753.0,227423136.4,22.8,9978,f700,0000000000000000
2023-04-03,14:56:42,6044.042569,1689.665264,2545.008688,4916.12744,8803.020896,9229.656256,6196.033008,4441.159376,3965.035456,3510.184128,3076.605424,3638.192528,5194.945904,6115.749216,6400.602336,6144.749216,5348.189936,4347.472112,3142.5956,2163.186032,1409.24304,917.144544,686.890384,560.67008,538.483824,503.468848,455.625216,363.312976,226.532192,116.786864,44.294992,14.049328,6.157728,0.0,1058968081.2,1068526847.4,1078579152.4,1092684453.0,1093850186.6,1091295099.8,1091625699.0,1094068769.4,1094780651.4,1098828267.0,1107787279.0,1104254265.2,1101757473.0,1095649931.6,1096260333.0,1092681719.4,1096037610.0,1098071102.4,1105937604.2,651916937.8,232358741.6,229915316.8,22.8,10000,f700,0000000000000000
2023-04-03,14:56:43,5566.072048,1845.106736,2334.10312,4413.786032,8084.155472,8438.526272,5476.898336,3857.578656,3580.567184,3171.419584,2630.135888,3086.518064,4540.565968,5391.693952,5639.901856,5543.59512,5102.774128,4306.172752,3153.791264,2237.521184,1557.3628,1090.119248,835.790624,658.437104,558.058656,463.792176,375.637664,279.368848,174.985712,111.511808,71.155504,46.121056,36.408464,0.0,1059130243.8,1069242110.2,1076032273.6,1092089526.0,1092522136.8,1090991247.0,1090547012.6,1092224657.6,1094316367.0,1096727430.6,1108073248.6,1105445801.2,1099925606.8,1098723673.4,1098005162.2,1092568888.4,1096395966.6,1098321966.6,1095562196.4,242209469.6,-201275803.6,-646685212.0,22.8,9989,f700,0000000000000000
2023-04-03,14:56:44,5513.899709,1575.452128,2405.605328,4560.366608,8039.735744,8231.151952,5134.61504,3464.21176,3219.942,2902.526848,2511.966656,3096.198048,4655.221184,5552.93144,5789.329104,5572.595904,4902.73232,4071.023536,3077.469536,2257.038816,1609.731152,1146.932688,868.643488,696.927776,631.785616,556.16408,470.063216,386.523232,305.54424,233.322832,169.85904,126.784032,104.09784,0.0,1052383898.2,1069814803.2,1076370585.0,1092068198.6,1091944592.2,1090200744.2,1090544131.4,1092505073.8,1094037899.4,1098224241.0,1107802272.8,1103251083.2,1102227597.6,1098865733.8,1094551447.8,1097348473.0,1099559326.0,1098804213.2,1099679672.8,1107651900.2,666818838.4,210472352.8,22.8,9989,f700,0000000000000000
2023-04-03,14:56:45,6043.449612,1905.021504,2819.271088,5015.535152,8493.813968,8898.0832,6228.343168,4578.2624,3947.840576,3454.339456,3097.75864,3491.6268,4635.943648,5454.606352,5947.615232,5946.896384,5452.450592,4622.25752,3456.317488,2428.266656,1538.105008,990.491664,785.42664,681.049616,677.360576,617.724608,502.141632,381.197552,254.892288,168.283488,124.031472,100.239424,89.620336,0.0,1055528599.6,1072350176.2,1077480924.0,1092065196.6,1093690619.8,1089768365.8,1091120476.8,1092548208.4,1094390825.8,1098122203.6,1106081639.8,1106519113.8,1101550484.0,1097515054.2,1094324276.0,1097852651.6,1093134763.4,1103669994.6,1099224714.4,662837456.4,239084374.4,217309113.0,22.7,9989,f700,0000000000000000
2023-04-03,14:56:46,6094.364318,2919.887456,3156.848048,5121.196096,8812.931248,9085.170512,5937.913968,4192.04648,3847.568656,3435.090432,2954.611712,3599.045072,5368.390624,6254.752832,6258.132624,5864.63496,5074.259664,4131.768256,3037.160592,2179.354192,1558.349632,1112.550976,841.958528,664.949488,581.523952,481.055488,363.544048,250.902464,151.251616,110.214272,88.331408,74.433792,60.565776,0.0,1066558232.6,1074838761.2,1076364520.0,1092869052.2,1093536886.8,1091742941.0,1091804440.6,1093757584.8,1095523255.2,1098822494.0,1108652938.2,1103642107.2,1101045335.6,1099748535.8,1092271346.0,1099357220.4,227804969.8,1099886933.2,1100212246.0,-189728439.2,1094898814.8,228970433.4,22.7,9989,f700,0000000000000000
2023-04-03,14:56:47,5862.422748,2031.105616,2716.701264,4893.951664,8562.857328,8855.767376,5772.682416,4053.488816,3698.187104,3301.543168,2863.557328,3446.07968,5049.110064,5963.794048,6190.131536,5899.673152,5092.418464,4122.127008,2988.798144,2086.141536,1414.157024,1022.995984,912.658224,796.916656,675.771344,515.929408,317.390832,185.756496,121.026368,91.23712,82.43552,74.37328,64.116304,0.0,1059134424.2,1071649228.0,1076984802.8,1092546559.8,1093118000.8,1091262950.4,1091153528.2,1093584865.0,1094761111.6,1099008255.8,1107529621.2,1103889575.8,1101903345.8,1093916346.4,1096369058.8,1099694838.6,1099486979.6,1096026008.2,1093939882.8,240546373.8,1099238696.8,233088500.6,22.7,9989,f700,0000000000000000
2023-04-03,14:56:48,5978.913341,1959.56928,2875.678368,5235.204496,9038.147456,9312.678704,6058.79736,4183.12896,3685.673248,3218.162352,2780.595808,3395.100592,5061.676368,5934.939936,6014.891504,5760.221968,5170.930864,4263.00728,3036.45088,2108.921504,1480.419536,1098.508304,963.187872,813.578192,649.679408,481.595568,309.326672,202.373808,160.73696,139.766416,139.462176,130.201616,111.98472,0.0,1051184350.0,1074055532.6,1076721786.0,1093130801.6,1093468562.6,1090344149.8,1091491063.0,1092971782.2,1094765516.6,1098433738.6,1108254330.4,1104355145.6,1100548153.0,1096329506.8,1096780004.2,1100479537.6,1097070916.2,1098449596.0,1096461617.8,659333229.0,1105297938.0,670918122.0,22.7,9989,f700,0000000000000000
2023-04-03,14:56:49,6039.612217,2044.110496,2702.648432,4907.164352,8657.6584,9008.155072,5958.654304,4239.216016,3849.840032,3462.412496,3076.933248,3699.848576,5331.158496,6180.751472,6248.627152,5819.714848,4894.014064,3931.350192,2931.723248,2206.371776,1755.295856,1372.074272,1056.707024,801.016896,605.003968,469.941952,395.830784,324.495744,255.9368,195.6728,143.703728,107.762976,87.850544,0.0,1058877541.2,1072368929.6,1076257044.0,1092623904.0,1093603855.2,1091928482.0,1091896654.4,1094560744.2,1095902178.0,1099091723.4,1108143166.4,1102688264.6,1101404775.2,1098478623.6,1099088409.4,1097340065.4,1095203806.8,1100079895.0,1100842386.8,1103423599.6,1095492826.4,651299215.8,22.7,9989,f700,0000000000000000
2023-04-03,14:56:50,6252.292325,1365.501472,2092.218192,4567.980368,8792.787696,9352.901568,6248.321296,4572.494144,4325.419632,3983.663568,3547.22608,4113.195312,5681.571488,6496.55576,6558.14776,6117.394336,5174.29512,4148.461232,3039.893168,2189.134352,1596.18488,1216.542896,1050.208352,903.69312,776.997136,640.886432,495.360944,368.557392,260.475744,175.373744,113.25144,71.982576,51.567184,0.0,1046723615.6,1070025966.8,1074854918.0,1093106127.0,1094251158.4,1092609575.2,1093125352.6,1094354428.4,1097067696.8,1099516952.4,1107835179.6,1104696913.6,1101375955.0,1097678577.6,1098637982.8,1100234392.6,1098455305.2,1102879229.4,1099724739.6,1103545574.8,659905127.8,1094023551.0,22.7,9989,f700,0000000000000000
2023-04-03,14:56:51,6712.007872,2174.52752,2991.131104,5403.086816,9410.394528,9847.958,6715.777936,5043.577776,4831.358448,4421.787248,3814.864544,4296.317488,5866.146192,6736.707024,6908.000688,6506.000592,5530.706928,4432.052448,3210.037312,2276.840384,1632.461616,1174.908736,904.181536,718.354272,617.42696,531.255568,459.840128,371.602176,266.541648,172.308896,88.903936,37.067504,18.027632,0.0,1061978463.6,1071857928.8,1079106047.6,1093373826.6,1095107257.4,1093608906.2,1093888626.2,1095041816.4,1096384497.8,1099771049.6,1108373654.4,1105407861.8,1100472375.2,1099928865.2,1097429029.2,1096646498.6,1097935380.8,1098442086.8,1101024059.8,1107332020.4,-1056182918.0,1085940055.2,22.7,9989,f700,0000000000000000
2023-04-03,14:56:52,6204.601918,2063.096656,2611.627632,4882.396672,8875.403712,9315.011136,6201.220016,4476.19312,4139.929936,3748.63584,3302.310544,3895.47432,5528.127152,6438.146384,6625.53144,6165.511328,5058.085744,3966.570512,2890.966352,2092.22136,1570.335744,1197.223264,972.883888,777.543392,611.201824,476.31984,372.897408,299.864144,257.220048,206.257584,146.976752,108.446944,90.668176,0.0,1059957485.6,1072284915.8,1076265678.8,1093007384.6,1094143267.4,1092430579.8,1092343017.6,1094522081.4,1096935884.0,1099809296.2,1107753572.2,1102547221.4,1102258257.2,1097188594.0,1097061583.8,1101493940.6,1097618321.4,1092148476.6,1097220812.4,1110217172.0,657316288.2,-1057018811.6,22.8,9989,f700,0000000000000000
2023-04-03,14:56:53,5947.970019,979.315904,1718.594768,4247.566304,8566.230672,9165.64024,6045.794624,4334.55688,4031.92608,3640.352448,3159.8356,3735.696736,5367.935552,6128.161712,6016.375392,5619.205472,4936.651664,4037.5564,2921.919184,2131.486032,1666.25664,1378.398192,1267.910496,1111.988208,910.63112,701.716672,485.244848,325.580032,222.722272,146.884416,98.06648,67.319264,54.642752,0.0,181577321.2,1067086612.6,1074031440.8,1092968859.4,1093683612.6,1091873166.2,1092058952.0,1093874414.0,1094906527.6,1098272406.4,1108151976.2,1103335016.0,1099497813.6,1098778110.6,1100791790.6,1099939945.8,1102906847.0,1102309080.4,1092499961.6,1107331655.8,227266533.2,1080830882.0,22.7,9989,f700,0000000000000000
2023-04-03,14:56:54,6356.692422,2226.41352,2889.992048,5252.688768,9314.503904,9747.548832,6551.823536,4712.838864,4230.59472,3726.258688,3199.831056,3697.6476,5219.708208,6054.550592,6202.17432,5883.063568,5097.218064,4203.744624,3202.643216,2396.174416,1784.338256,1343.71192,1074.295248,894.579376,804.564432,685.6196,537.744992,384.364672,225.478752,108.506688,38.435904,16.020368,10.986384,0.0,1062062704.6,1071606650.4,1078395453.0,1093337225.2,1094747742.2,1092460616.2,1092301588.6,1094240570.0,1095491328.8,1099140817.6,1108399752.0,1103575877.0,1102726951.0,1099300768.6,1098714416.4,1097721856.2,1101220285.6,1102789953.4,1100197399.4,1094814491.4,-626026888.0,656884998.4,22.8,9989,f700,0000000000000000
2023-04-03,14:56:55,6191.251237,2277.217968,3037.018608,5269.816208,8975.610736,9257.81816,6116.43848,4381.053024,4051.661088,3757.117088,3497.42056,4136.2644,5673.648736,6427.378912,6397.454096,5895.89512,4922.701168,3931.592976,2922.570416,2102.712992,1472.020672,1039.837936,806.164672,654.122544,583.711536,494.277456,385.82032,277.089008,168.083584,89.402592,41.692,16.406736,8.19488,0.0,1063970397.8,1070962563.4,1079618022.8,1092822287.4,1093759454.4,1091829441.2,1093597868.2,1094052080.6,1096370375.2,1099217616.0,1107556534.4,1104327922.6,1100979023.6,1097937282.0,1093532836.6,1096860987.8,1093269669.4,1102092566.6,1096177523.6,1088157426.8,-634678775.2,1100434579.6,22.8,9989,f700,0000000000000000
2023-04-03,14:56:56,6239.587946,2035.23056,2420.487136,4672.041312,8789.892576,9363.46504,6392.757136,4778.999216,4522.190816,4101.200832,3516.02896,3942.826848,5381.595024,6183.203424,6347.652144,6062.400592,5327.448336,4357.476608,3152.48584,2216.55744,1549.691376,1077.813616,800.924096,655.882688,642.689344,577.218368,459.469712,318.14664,153.249152,33.5888,0.793504,0.0,0.0,0.0,1060256521.4,1072090952.8,1074327415.6,1093000472.6,1094624485.8,1093197433.2,1092335024.4,1094506875.6,1096002829.6,1098249826.2,1108390040.6,1104503186.0,1100921307.8,1099442435.6,1096082475.4,655818802.0,1101866038.8,1099744929.0,1098909291.0,1094351985.4,-1041050112.6,1097120218.0,22.7,9989,f700,0000000000000000
2023-04-03,14:56:57,6113.458542,2012.709296,2676.466704,4905.76944,8700.617776,9104.878128,6118.551072,4446.90288,4089.93344,3644.00776,3109.125296,3632.178912,5213.168256,6174.891216,6517.346976,6238.834768,5339.354,4333.3,3220.672704,2319.794336,1630.664864,1136.44216,837.126032,640.819424,547.522224,448.962336,345.139728,237.214304,125.186048,51.599072,16.15752,0.0,0.0,0.0,1058995124.2,1071727026.6,1076647264.8,1092674576.6,1093917833.2,1091972156.4,1092092326.6,1093753495.2,1095675029.2,1099687062.0,1107999040.2,1104768832.0,1102223483.2,1098104586.4,1097820721.4,1092621877.0,1093516602.8,1099021675.2,1100575859.6,-198926664.0,227225557.2,1093767936.6,22.7,9989,f700,0000000000000000
2023-04-03,14:56:58,5967.718611,976.373024,2026.551936,4615.987408,8744.679104,9228.653904,6067.91192,4291.49448,3899.402,3443.832816,2924.787312,3610.713376,5501.611424,6499.270896,6603.692192,6196.221488,5276.858992,4193.436176,2945.953424,2049.033472,1502.676288,1128.383152,926.15392,748.442512,595.249088,450.106976,313.01624,216.37216,160.174784,126.572448,115.565152,104.319712,92.836112,0.0,179437505.4,1067453518.8,1076542380.6,1092949262.0,1094010252.2,1092166549.8,1092007225.8,1094371096.8,1095557311.4,1100193441.8,1108812081.8,1103612348.8,1100298602.0,1097964936.8,1097585123.8,1096190528.2,1098317489.2,1099146738.6,1091168692.0,1094625042.0,1097740643.0,660644033.8,22.7,9989,f700,0000000000000000
2023-04-03,14:56:59,6188.944464,2325.627328,3160.272688,5529.171392,9432.324608,9615.290432,6078.068352,4192.94736,3959.92696,3569.633696,3022.067088,3566.876176,5204.060544,6042.604784,6082.508304,5728.141008,4979.502448,4118.724704,3145.807184,2346.746144,1721.541456,1223.487168,852.583344,635.75504,573.002192,513.487408,457.210768,370.727264,254.036992,162.378768,96.361248,62.238576,48.37272,0.0,627658478.6,1072768164.2,1078877835.6,1093634387.2,1093873063.6,1092402031.0,1092191777.2,1093078608.4,1095273839.6,1098291603.4,1108394786.2,1103038638.8,1101808951.2,1100320332.8,1096594551.2,1090412754.6,1097685517.0,1101610932.4,1098908557.6,1101803426.2,229793809.4,-201791099.2,22.7,9978,f700,0000000000000000
2023-04-03,14:57:00,5731.291600,1702.012256,2302.60528,4404.738432,8008.411424,8410.56768,5611.207616,4004.356208,3590.013664,3147.181344,2675.859376,3266.963376,4920.49336,5838.495504,6020.970512,5812.620992,5213.44736,4321.419776,3136.538128,2202.537136,1519.416848,1058.335328,819.292592,650.81864,552.913552,486.247296,450.819824,415.88488,381.442512,326.442368,250.884528,197.727808,166.97224,0.0,1059092131.4,1068810075.6,1076089140.4,1091868859.6,1092791834.4,1090483768.0,1090910743.6,1093007402.6,1094017527.2,1098232313.8,1108081857.2,1104100642.0,1101523495.6,1098043978.2,1094681584.4,1097791296.2,1095136508.8,1097114090.2,1098217450.4,1114610581.8,668473764.8,-207998773.0,22.8,9989,f700,0000000000000000
2023-04-03,14:57:01,6372.581073,2867.932368,3343.726224,5444.667872,9170.756832,9393.392,6112.572752,4315.880032,4003.313616,3636.35376,3215.000048,3797.138432,5382.768656,6192.77432,6227.15664,5869.996288,5121.293168,4231.80288,3201.524992,2438.21992,1941.8872,1546.058304,1250.73312,977.564592,726.552752,532.188256,394.471152,278.221728,183.44,103.971152,42.530512,17.4076,9.716992,0.0,1066109897.2,1074363905.2,1078364703.2,1093183206.8,1093672176.8,1091794977.6,1092393424.4,1093897256.4,1095462859.0,1098336475.4,1108348433.2,1104367846.0,1101803891.6,1100134620.4,1100572765.0,1099984125.4,1099065584.6,1098146944.6,1099561805.2,1102050174.2,-1052879509.2,660775532.8,22.8,9989,f700,0000000000000000
2023-04-03,14:57:02,6067.631839,1910.564064,2530.599312,4775.897072,8646.457424,9030.942768,5929.35352,4240.067776,3963.085648,3609.409184,3179.038128,3611.866992,4907.895408,5728.014064,6072.22344,5932.909664,5310.072944,4548.773728,3649.012256,2764.998576,1896.732496,1249.176848,822.33168,585.017792,537.235168,477.474848,405.736768,315.727376,207.446704,127.373216,75.506896,41.167664,25.902736,0.0,1061043863.2,1069468342.2,1077293530.6,1092689175.8,1093757908.0,1092352093.8,1092025432.4,1093648131.4,1095477857.0,1098631550.4,1107868591.6,1103936812.6,1104998952.4,1098587333.8,1098176921.0,1091954227.4,1098149814.2,1100685725.0,1100337305.2,1092227985.0,228842981.6,1090564414.8,22.8,9989,f700,0000000000000000
2023-04-03,14:57:03,6160.529295,2527.901392,2986.709376,5102.630464,8875.664064,9207.830864,6099.13056,4339.554496,3929.102544,3534.867184,3156.848528,3665.317872,5060.275584,5878.136816,6118.901072,5806.972752,4942.351472,4110.52456,3311.49184,2548.023808,1820.120752,1279.816848,927.112016,727.440528,680.802192,607.917136,508.78536,380.395056,222.746272,111.3232,58.885232,40.88888,35.662864,0.0,1062661609.6,1074159516.4,1076151028.2,1092933052.4,1093835095.2,1091816225.4,1092042756.8,1093821790.2,1095734840.0,1098986789.8,1107457789.0,1104099383.0,1103556847.8,1098801242.2,1098759078.8,1095758511.0,1095416737.2,1106043693.8,1097537499.0,1096288618.8,657698286.0,-1054213429.8,22.7,9989,f700,0000000000000000
2023-04-03,14:57:04,5833.316861,1901.579072,2543.877056,4605.608304,8086.772752,8514.807616,5889.713776,4325.849712,3823.21528,3355.026848,2921.284224,3507.607328,5113.996096,6007.75088,6188.870992,5770.878912,4753.77392,3848.757616,3055.829488,2334.110896,1683.602048,1190.414256,854.547792,666.657056,626.742176,565.291808,482.30592,363.350768,208.426352,94.334752,36.967888,11.118192,5.167536,0.0,1059269030.6,1069863159.2,1076707717.6,1091758070.0,1093679592.2,1091441635.8,1091758242.0,1093497747.2,1095481392.4,1099685515.2,1107198468.0,1103454737.8,1102208629.4,1099301839.4,1094718694.0,1096559004.6,1096492964.8,1100333631.8,1105841342.2,-202063165.6,226445105.4,1092996585.0,22.8,9989,f700,0000000000000000
2023-04-03,14:57:05,6137.945964,2151.23576,2766.782416,5071.9708,9066.800976,9435.13144,6176.962688,4437.356592,4216.313968,3802.42032,3195.676032,3707.682672,5338.440528,6237.485552,6404.81816,6024.796,5097.418752,4096.883792,3023.19112,2155.438064,1493.625312,1032.962896,773.450928,603.504992,523.125104,436.13784,342.543216,249.295424,156.394448,91.0404,57.729424,40.519808,31.771664,0.0,1062399152.0,1071722236.4,1077557491.2,1093223082.8,1094019556.0,1092584146.0,1092437899.2,1093416823.6,1095547455.0,1098737954.8,1107997633.0,1104175600.8,1101495004.4,1097583466.0,1093714897.8,1096627078.6,1095821530.6,1094968895.8,1100530980.0,664637954.6,230688754.2,649498741.4,22.7,9989,f700,0000000000000000
2023-04-03,14:57:06,5520.158647,620.661744,1158.656352,3517.547408,7697.334864,8299.781648,5324.887504,3720.7976,3487.51152,3175.796,2785.650976,3470.212496,5229.48056,6095.435456,6068.077248,5648.822272,4837.670016,3909.346096,2863.850144,2087.90008,1581.495744,1259.373808,1121.53416,987.486096,857.229472,703.888336,527.462736,394.03944,303.61848,236.736912,193.394768,156.858416,127.127856,0.0,-250098436.8,1062610899.0,1069971467.4,1092140258.4,1092248115.0,1091228200.4,1091227211.8,1093809295.2,1094847901.8,1098775041.6,1108064437.4,1103256140.0,1100634583.6,1098669270.0,1096340457.2,1101681522.6,1100572930.8,1102568365.0,1100178012.4,1105733221.2,1099286703.2,1105394865.2,22.8,10000,f700,0000000000000000
2023-04-03,14:57:07,6492.226413,2803.47544,3557.073536,5630.849712,9024.803616,9219.204304,6214.053216,4549.2376,4224.757856,3774.272944,3197.783392,3810.800048,5613.322944,6467.883696,6374.482816,5980.697552,5286.528512,4383.365728,3271.20952,2415.383744,1815.888432,1400.314944,1168.663296,987.619968,857.18504,696.927712,506.848064,335.09664,181.673472,78.973232,33.814816,13.430816,7.128592,0.0,1061649793.2,1075159518.4,1078344480.0,1092623727.0,1094398802.2,1092694254.8,1093220181.8,1093911009.4,1095794086.2,1099362270.2,1109464852.6,1104312084.0,1102714144.8,1100484669.6,1098056409.8,1101854536.6,1096724488.0,1102357436.0,1100466078.8,227867290.2,217071399.0,654522198.6,22.8,9989,f700,0000000000000000
2023-04-03,14:57:08,6160.417520,1654.345808,2440.415264,4630.138176,8223.514656,8589.721776,5728.759856,4237.908736,4117.168656,3882.281696,3533.24824,4094.070992,5564.750096,6356.087696,6468.084864,6118.516208,5307.382128,4365.974608,3294.293168,2447.603808,1825.906304,1394.963504,1154.775168,909.227376,658.320176,470.25648,345.036256,252.567104,192.84904,141.59072,98.792128,68.129632,49.603232,0.0,1053304302.4,1070352399.6,1076327274.8,1092138560.0,1093133659.2,1092174524.2,1092626894.6,1094696214.8,1095319098.8,1098758047.2,1107813464.6,1106190665.0,1100901027.2,1100834823.8,1098627426.0,1102689215.8,1088604956.4,1100199308.2,1100374587.8,242987598.8,236945025.0,648169280.8,22.8,9978,f700,0000000000000000
2023-04-03,14:57:09,6124.627489,1656.71424,2249.877472,4572.77568,8625.408688,9192.034368,6272.65176,4600.096192,4174.367824,3915.38096,3823.136528,4422.016608,5712.021088,6346.470896,6325.366704,5840.779488,4892.709184,3955.658448,3029.6272,2218.252144,1521.533424,1052.093648,809.932944,668.7688,628.601232,509.613232,311.804736,183.140544,123.620624,103.592656,123.366368,132.626144,128.174976,0.0,1057179750.4,1068966825.0,1075987490.6,1092663673.4,1094151487.4,1092419489.0,1092098278.6,1096934563.4,1096051639.0,1099237532.6,1107272328.6,1103904946.2,1102254203.6,1098576309.2,1090893600.8,1096579052.4,1103963456.6,1096564984.6,228921220.2,236894633.2,1108335566.0,-199538232.4,22.8,9989,f700,0000000000000000
2023-04-03,14:57:10,6227.683850,2042.710576,2595.065472,4826.374608,8736.63808,9152.771296,6074.7748,4433.85224,4230.003568,3900.682464,3445.888336,4038.477728,5678.450384,6486.627152,6463.009088,5981.138768,5041.016496,4036.42368,2967.35976,2149.300176,1582.24504,1202.970016,1011.475008,856.60936,738.373056,593.320768,421.45248,294.940416,213.78456,165.124048,148.95888,133.123296,117.61728,0.0,1061379964.8,1071107398.4,1076623709.2,1092837720.8,1093771560.6,1092299685.0,1092692952.8,1094205220.4,1095719526.4,1099041619.0,1107770148.2,1103883473.0,1101264574.0,1097875801.4,1098040269.6,1097582203.8,1101990302.0,1101007251.4,1097356717.2,1094452415.8,1105804534.4,657027243.6,22.7,9989,f700,0000000000000000
2023-04-03,14:57:11,6421.258426,2387.399536,3269.775392,5587.018944,9339.131248,9760.519728,6851.185056,5085.47568,4463.392192,3897.674944,3388.324656,3997.4248,5724.975488,6529.243952,6410.230272,5902.965632,5007.449312,3941.457136,2704.988384,1863.082688,1415.739792,1110.833104,948.362432,780.512608,607.283552,469.963312,368.551856,288.05576,228.475008,176.796384,133.01984,100.826128,80.215264,0.0,1062322215.8,1073470937.2,1079492119.8,1092935473.8,1095079060.0,1092184469.4,1092743712.2,1094846361.4,1095764771.2,1098942475.4,1108345769.6,1103964305.4,1097508943.6,1099132931.6,1097285650.6,1099166590.8,1094899280.0,1098409845.0,1098222835.4,1102802420.4,663111365.2,657836084.2,22.8,9989,f700,0000000000000000
2023-04-03,14:57:12,5691.588140,1834.948752,2318.904032,4338.835552,7894.74336,8229.71064,5343.7376,3708.676656,3324.527776,2996.796288,2725.482512,3346.004736,4858.363472,5738.360832,5985.99648,5789.883104,5150.020608,4359.101616,3417.126368,2573.129888,1827.112256,1258.933856,868.594864,621.823216,518.619024,449.157376,413.438208,357.059728,280.021888,218.585504,172.750592,144.963456,124.45344,0.0,1058047497.6,1070928122.2,1074493202.8,1091877734.4,1092326740.6,1090422371.8,1089923033.8,1094140865.8,1094014469.4,1097971038.6,1107999837.8,1103787569.6,1102405868.4,1099356023.2,1098700111.8,1093692876.2,662004712.6,1099297672.4,1104017756.4,667092229.6,1102537456.8,1085284797.6,22.7,9978,f700,0000000000000000
2023-04-03,14:57:13,6157.931201,2951.239984,3528.155376,5519.973632,8926.69512,9052.182816,5896.437408,4123.348576,3732.916656,3431.492864,3219.077008,3826.291168,5253.135056,5953.395904,5927.07432,5619.302144,5030.07968,4216.325824,3178.040864,2307.427168,1604.484912,1133.33296,893.971328,761.676928,736.449792,642.807472,480.75008,319.199808,158.156704,60.389376,28.377888,14.7104,11.31064,0.0,1064415371.6,1075408322.8,1077775063.8,1092723015.4,1093525631.2,1091654923.2,1091989803.8,1095153546.8,1094331706.4,1097961367.2,1108272683.6,1104913135.8,1101498970.4,1099856257.2,1090186868.8,1099172625.0,1098519228.2,1103895231.0,1098906577.2,225097061.8,663710496.6,224991615.0,22.7,9989,f700,0000000000000000
2023-04-03,14:57:14,5484.081616,1834.095312,2255.19416,4272.0648,7884.707136,8179.29688,5155.83408,3531.544624,3306.428176,2899.372992,2310.378784,3011.515968,5002.784768,5926.325872,5782.13936,5461.842288,4965.43496,4140.575152,2987.263088,2141.254272,1602.548576,1234.32896,1036.595376,849.177952,672.076816,492.165712,309.444768,184.61192,117.667152,86.41776,63.27736,48.940832,39.792848,0.0,1063143003.2,1067345838.6,1076291753.8,1091924304.4,1092094674.0,1090939375.4,1090310060.8,1092335731.2,1094149097.0,1097059978.4,1109727166.6,1103440558.6,1101409214.4,1099012049.0,1095712354.8,1099622023.6,1101401489.4,1082263949.2,1098793672.4,667695014.8,-198792285.8,658341351.6,22.8,9989,f700,0000000000000000
2023-04-03,14:57:15,5816.829765,2198.847952,2799.095312,4914.138288,8543.976368,8801.811328,5687.642384,3952.239312,3595.602544,3216.527984,2815.015584,3355.728128,4838.665424,5665.165232,5835.22784,5560.85528,4842.04736,4011.574512,3069.436624,2264.455008,1596.629616,1159.735344,953.772304,823.417488,768.67088,664.482016,510.85088,353.61112,192.762768,69.183104,8.108256,0.0,0.0,0.0,1063377655.8,1070802525.6,1077752006.0,1092489208.6,1092940458.6,1091108923.8,1090800886.4,1093202842.8,1094855485.8,1098655878.0,1107183026.6,1103410616.0,1102005843.2,1097480963.6,1096805964.2,1097891836.6,1100354212.6,1099033333.6,1102265966.2,1098972238.4,-1043719991.6,1087985460.8,22.8,10000,f700,0000000000000000
2023-04-03,14:57:16,5784.947173,1470.43896,2185.663552,4493.189456,8393.016704,8759.172656,5591.656928,3895.05552,3669.36856,3596.757952,3677.22392,4189.093696,5132.367584,5603.729104,5603.177936,5360.528512,4875.780272,4185.544832,3289.821776,2450.352688,1667.137408,1148.46264,894.32848,708.411776,590.71248,459.478496,314.709792,191.134848,88.753648,28.072448,24.25232,21.759824,17.38408,0.0,1054706561.2,1068376576.8,1076103660.4,1092580165.0,1092604796.0,1091435455.0,1091396974.6,1096383313.2,1094823694.0,1098616356.0,1106012340.0,1105963498.0,1100213114.2,1099472956.6,1097015992.6,1096194399.0,1098292816.8,1098300071.8,1097969104.8,-642809135.8,238677551.0,1089314499.0,22.7,9989,f700,0000000000000000
2023-04-03,14:57:17,5781.659050,1388.26504,2394.459424,4731.222272,8398.553904,8778.084768,5869.815824,4131.512688,3563.175728,3072.54864,2659.63144,3288.49888,4959.15088,5884.050384,6063.198048,5786.392288,5053.633504,4136.25928,3034.269136,2161.914288,1519.194944,1102.475536,911.755936,806.812128,787.644016,699.290832,541.752528,382.212512,220.670784,102.356128,47.014384,30.728656,21.278768,0.0,1049686157.8,1069668729.0,1077209883.8,1092211583.4,1093419454.4,1090280174.8,1091069000.8,1093323530.8,1094650665.8,1099016061.6,1108063649.0,1103352244.6,1101943280.8,1097457334.2,1096337208.6,1096733638.6,1101414258.4,1102011004.2,1098089089.8,1102341748.4,-622679294.6,1093916819.2,22.8,9989,f700,0000000000000000
2023-04-03,14:57:18,5847.805141,2295.997856,2947.01968,5106.549712,8774.58808,9113.626368,6123.66328,4073.536128,2963.244144,2444.408816,2517.030176,3355.325584,4959.295312,5752.675392,5735.467088,5450.999808,4899.273344,4122.236624,3119.889056,2308.664016,1688.561504,1276.500192,1072.480032,921.8128,824.498544,677.168976,479.824064,306.271584,156.511568,58.237648,24.38136,15.14352,12.644512,0.0,1059490347.4,1073690075.4,1076625631.2,1092522872.2,1093385900.2,1086054323.4,1091615296.4,1093307523.4,1094369884.6,1097553839.8,1108199119.8,1104220694.6,1101819802.8,1098431174.4,1097815020.0,1098017456.4,1103824801.2,1093664651.4,1102523318.2,1084780525.4,-189989417.4,237835160.4,22.8,9989,f700,0000000000000000
2023-04-03,14:57:19,5512.381529,1727.076336,2471.78824,4548.118656,7956.067488,8172.699408,5198.014064,3534.321248,3181.620896,2801.567232,2394.160256,2952.13008,4475.47656,5303.940032,5437.520016,5298.20088,4885.982128,4267.32896,3442.240816,2704.257088,2053.377536,1528.76072,1130.406736,838.342976,652.56952,477.266464,312.433888,185.428032,97.816816,67.409696,55.423264,46.358432,40.2152,0.0,1053126512.2,1071709341.8,1075320311.8,1091937294.6,1092088845.0,1089823103.8,1090361015.6,1092087977.8,1093026010.4,1097726137.2,1108138383.0,1103526756.2,1102442888.4,1102497618.4,1097206138.6,1100049967.6,1099402175.4,1098076480.6,1095738557.2,-194224515.4,229786600.8,219450021.0,22.7,9989,f700,0000000000000000
2023-04-03,14:57:20,5752.360631,2109.262864,2782.931008,4901.81728,8465.922272,8691.756048,5579.318464,3869.053472,3560.960784,3124.01992,2558.23144,3058.490384,4624.79688,5589.580864,5952.842576,5800.135152,5131.459184,4242.109712,3132.087056,2226.862992,1526.437888,1064.490816,841.021504,686.480352,600.867296,511.371008,417.991552,332.44344,254.726672,186.2632,127.052992,86.985024,66.05928,0.0,1060096475.6,1072030633.8,1076876175.2,1092475269.2,1092822620.2,1091221433.6,1089218265.2,1092974509.0,1094343172.4,1098970944.2,1107734609.0,1103583974.6,1102301546.4,1095917853.6,1096490287.6,1097371369.6,1097204321.6,1097542438.0,1100527686.8,1104811826.0,1088161373.6,1085366408.4,22.8,9989,f700,0000000000000000
2023-04-03,14:57:21,5947.544945,2314.927568,2785.808784,4976.88184,8888.145904,9274.632224,6136.340528,4379.289984,4003.480912,3582.489648,3116.31592,3556.754144,4903.804096,5612.866496,5683.940144,5402.042768,4767.174128,3987.509328,3063.04824,2247.526368,1540.94336,1074.329856,847.685856,690.577296,603.00416,492.110736,357.896992,259.897024,198.110896,156.949056,136.411536,119.823328,107.184464,0.0,1064726644.4,1070607220.6,1077831771.8,1092927646.0,1093897079.0,1091684719.4,1091744891.4,1092841360.8,1094504001.8,1098604665.4,1106421830.6,1104139813.0,1100813820.0,1098548185.4,1093531635.2,1096270406.6,1098511239.6,1098614126.2,1094220049.8,1102761191.6,1097648698.6,1092425505.4,22.7,9989,f700,0000000000000000
2023-04-03,14:57:22,5503.594444,1169.35504,2134.042752,4552.889984,8425.896976,8717.488768,5427.664848,3628.665088,3320.489408,2923.829984,2438.686768,3074.070064,4829.980176,5717.30888,5736.056352,5414.402336,4752.34624,3908.31552,2882.31064,2067.666048,1464.381616,1034.002144,776.52768,660.159024,684.896176,637.594432,518.253888,399.438048,281.146944,199.900528,155.698784,124.045968,104.942064,0.0,618102815.4,1067080328.6,1076871528.4,1092617366.0,1092486889.0,1090801116.8,1090750951.0,1092304220.0,1094108807.6,1098648041.0,1108223198.4,1103002297.8,1100950814.0,1098656418.2,1094382480.2,223963044.8,1105661851.2,1098125369.2,1100195999.6,1103452173.2,1099918987.2,657972164.8,22.7,9989,f700,0000000000000000
2023-04-03,14:57:23,5951.960090,1595.569232,2707.88936,4947.98232,8315.84776,8560.1168,5680.78896,4079.546192,3756.388624,3378.973728,2947.301312,3490.623536,5008.94024,5903.746384,6175.041312,5879.904,5018.33448,4131.286272,3218.75952,2439.080096,1792.247632,1338.669504,1078.345856,907.87256,827.249664,696.917568,516.876272,362.231104,232.982032,134.926976,68.065984,38.85616,28.008896,0.0,1052579428.6,1070500753.6,1078204465.0,1091940452.8,1093058800.0,1091352656.0,1091208795.2,1093496330.4,1094890154.2,1098753091.2,1107290384.2,1104163113.8,1101703953.0,1101319182.0,1093463054.2,1100861119.8,1101654296.8,1100025586.0,1100419193.0,1104887278.0,-190143355.4,1087523761.8,22.7,9989,f700,0000000000000000
2023-04-03,14:57:24,6058.672409,2640.414128,3145.815424,5079.6664,8441.966896,8641.655856,5678.732128,3986.983744,3566.410256,3191.555616,2862.419632,3383.883008,4755.946192,5569.749216,5825.292672,5688.093264,5158.15176,4545.583392,3850.387744,3094.971728,2279.334624,1601.751712,1062.222656,734.670672,619.095776,515.817536,424.835936,313.973488,183.230224,81.926384,11.568704,2.651776,2.935488,0.0,1064614724.8,1073033495.2,1077395508.8,1092168192.6,1092959325.8,1090536814.4,1091173029.2,1092812379.4,1094538422.8,1097030621.6,1108383427.2,1105147500.6,1104392956.0,1103152729.0,1098277535.4,1096789274.8,1099320939.8,1099059422.0,1099090804.0,657240710.2,-188312263.8,-1048487918.6,22.8,9989,f700,0000000000000000
2023-04-03,14:57:25,6091.409402,2068.190288,2704.328464,4820.024128,8415.277728,8760.07168,5854.406048,4254.45952,3960.231536,3564.247456,3066.507024,3513.358832,4904.802928,5821.54024,6263.56992,6232.623344,5728.700592,4867.798192,3649.916016,2565.781792,1615.395264,1014.632608,763.493696,639.320144,642.11192,579.293584,450.86528,325.196608,202.287648,114.579248,62.071456,37.467248,28.947552,0.0,1059307229.2,1072144507.2,1076478928.8,1092310754.8,1093425301.8,1092045249.4,1091163344.6,1094333098.8,1095352817.4,1099140954.0,1108404176.6,1105880498.4,1102728346.2,1098623486.6,1092760017.2,1098945293.2,1099298185.0,1099491334.4,1097377886.8,1099647957.8,1083187245.0,-195533184.6,22.7,9989,f700,0000000000000000
2023-04-03,14:57:26,6191.644966,2015.992944,3039.880816,5366.50312,8995.859568,9421.666992,6643.924608,4924.965424,4264.789408,3628.633744,3016.498784,3442.93872,4907.95352,5741.79648,5944.467184,5731.07392,5101.616112,4287.545552,3288.861872,2432.376848,1718.090608,1205.423952,894.377056,676.953168,553.152272,466.792192,417.87304,345.708208,250.297728,167.829648,101.801616,70.674352,52.69528,0.0,1057299651.0,1072805568.8,1078825843.6,1092504103.8,1094884887.0,1091610295.0,1091914306.4,1092738474.6,1095224886.8,1098548618.2,1107765582.8,1104990018.8,1101723138.4,1098982940.2,1098171054.2,1097822093.6,1092214171.4,1096386074.4,1103871720.0,238142925.4,1090065657.0,649495667.2,22.7,9989,f700,0000000000000000
2023-04-03,14:57:27,5772.280368,1982.395248,2440.907232,4564.08824,8351.938576,8661.598336,5493.067776,3786.980416,3543.33608,3198.152144,2751.428704,3417.474272,5196.289056,6082.71104,6076.740624,5765.974512,5150.4124,4255.822656,3082.205568,2188.412432,1574.443408,1134.986224,870.040816,698.306048,619.781792,521.875872,404.588208,280.439776,149.430672,68.911808,31.978432,11.76752,8.549936,0.0,1058969751.0,1071174170.4,1075155298.4,1092560637.2,1092656982.2,1091127230.6,1091820031.2,1092828582.8,1094634111.8,1098185621.2,1108898270.8,1103658269.2,1101259294.4,1099142541.2,1096193887.4,1095435611.4,1097312233.8,1101377510.6,1100400066.4,240562500.4,1094160092.8,-189474986.8,22.8,9989,f700,0000000000000000
2023-04-03,14:57:28,5846.227575,902.04752,1790.88584,4276.435744,8358.69736,8911.262688,5934.131248,4266.019536,3906.927152,3542.36992,3172.347808,3684.930912,5080.11904,5906.790336,6164.943648,5783.876752,4763.588864,3912.84136,3231.633696,2615.140384,2063.361248,1556.714752,1095.200928,759.008272,548.1368,388.739664,280.816832,202.05528,152.454992,116.552496,94.347824,77.262304,65.295936,0.0,1036137518.2,1064712681.8,1075662771.4,1092520971.0,1093769216.6,1091907088.6,1091908396.2,1093768493.2,1096495790.8,1099311827.8,1107101379.6,1103192881.8,1103491717.8,1101833540.2,1097992046.8,1098312129.2,1098529454.4,1093907097.4,1097381128.2,1089668535.0,1098325564.6,231341968.6,22.8,9989,f700,0000000000000000
2023-04-03,14:57:29,6569.569194,2205.820576,2855.570944,5187.627536,9201.990816,9570.79336,6294.035056,4516.646384,4238.627632,3950.314656,3651.707904,4288.15176,5859.646576,6604.232624,6521.909664,6045.127344,5173.885152,4342.848336,3552.016896,2810.654144,2118.759968,1566.431104,1153.667456,880.87624,748.057488,603.452704,447.061936,308.99264,189.24488,107.909536,69.987168,47.058624,34.620176,0.0,1051798208.8,1071937101.8,1077556696.2,1093346640.0,1094268482.6,1092641271.8,1093582853.8,1095383496.4,1095932982.8,1099274304.0,1108661330.6,1104750165.6,1104934541.6,1101405395.2,1098676137.6,1100328548.6,1100425335.0,1100585562.6,1101008209.0,1086018098.4,1093658446.2,230824336.2,22.8,9989,f700,0000000000000000
2023-04-03,14:57:30,6346.513924,2499.917488,2948.165184,5034.907088,8760.142976,9139.112496,6171.815232,4511.849952,4159.21656,3761.413376,3318.440864,3873.111872,5425.426848,6261.511712,6381.3664,6104.055072,5429.57696,4563.267424,3505.126032,2585.118896,1803.245648,1270.28888,986.24832,813.13352,750.944304,623.436208,430.609248,262.027472,117.690944,31.151616,12.299488,9.604704,8.700352,0.0,1064958072.8,1071117520.4,1077750609.6,1092634069.6,1094268854.0,1092392656.4,1093071201.0,1094074271.4,1095824709.8,1099699430.8,1108614881.2,1104790363.8,1103560142.0,1099345140.6,1095564216.8,1093995385.0,1101914755.2,1098482740.0,1098051074.4,-196692869.6,-220563054.4,-198387901.6,22.8,9978,f700,0000000000000000
2023-04-03,14:57:31,6328.240956,1541.275392,2235.990096,4596.720512,8623.466896,9126.460352,6105.700592,4522.4372,4376.670016,4118.182864,3746.97632,4244.91016,5611.985056,6297.694048,6302.0376,5858.992768,4968.559184,4024.351312,3026.368944,2288.992704,1812.222464,1517.524832,1404.89968,1270.480096,1114.26608,890.6488,599.628368,387.481584,254.20848,165.908384,122.581328,94.233184,80.864,0.0,189601342.0,1065788748.2,1074950470.2,1092761854.4,1094042968.0,1093233391.6,1093047531.4,1095282519.6,1096585610.6,1098937868.4,1107759347.6,1103945773.8,1102003066.4,1097900443.2,1101612802.0,1099497497.0,1107041680.8,1100332605.6,1099208596.0,1108670905.8,1094985572.6,1073472384.0,22.8,9989,f700,0000000000000000
2023-04-03,14:57:32,6650.401410,2800.47344,3183.673248,5147.127728,8690.837104,9321.78184,7039.962688,5527.80576,4785.312016,4136.426512,3581.149952,4064.39184,5586.15224,6416.303216,6554.845216,6186.9248,5312.5416,4404.538528,3462.915184,2652.365088,1972.888032,1435.489632,1040.169744,765.110832,610.3128,468.713936,340.314288,250.727312,199.953056,168.311728,155.803376,143.099824,130.201104,0.0,1062425490.6,1074206017.8,1077104490.6,1092148017.0,1095898804.8,1092892335.2,1093090708.4,1094860824.4,1097142413.4,1098765240.6,1108641852.0,1104199937.2,1104419598.0,1100554319.8,1098248003.8,1096605325.8,1099703440.2,1100239179.6,1087914196.8,1103612330.2,1102104968.6,1095322886.0,22.7,9978,f700,0000000000000000
2023-04-03,14:57:33,6725.772638,2314.674512,2859.91928,5128.640528,9120.837696,9755.6748,7033.153024,5353.615728,4717.063376,4193.954448,3784.289696,4683.454192,6891.44776,7930.164448,7799.604304,6739.914656,4751.095216,3389.767424,2655.931392,2053.787328,1583.335328,1186.494848,863.265984,620.664336,458.68984,353.28808,304.459072,268.280128,244.751264,218.698784,190.122672,163.322064,138.296944,0.0,1059307327.0,1073592339.2,1076372977.8,1093007661.4,1096157698.6,1093721271.0,1093786311.6,1095489023.0,1101869363.6,1101791373.8,1107982171.0,1101975255.6,1103031180.4,1095539121.8,1097485509.8,1098618540.8,1078847335.0,1099012565.4,1099313751.0,1098449861.6,1106808802.4,662891803.2,22.8,10000,f700,0000000000000000
2023-04-03,14:57:34,6060.946555,2141.103056,2665.63208,4858.734576,8720.410256,9216.833984,6348.00488,4682.127344,4219.201216,3698.55,3120.17304,3590.909328,5110.758784,5947.966304,6102.532128,5803.623536,5051.240528,4101.850928,2955.45512,2078.1584,1469.960672,1061.96416,854.168816,698.94944,596.305984,500.610432,411.862752,326.587792,244.785504,178.287712,127.094368,91.30176,70.909888,0.0,1062156995.6,1070773963.2,1076905052.2,1092561897.2,1094400156.2,1092141274.8,1091898780.6,1093513557.6,1095262241.2,1098449341.6,1107924557.4,1104197465.2,1100237631.2,1097421971.4,1096816358.8,1095978637.2,1097127079.6,1100171890.6,1099639085.6,1099563128.8,1098570172.4,1080789331.4,22.7,9989,f700,0000000000000000
2023-04-03,14:57:35,6078.100129,1817.404192,2702.178032,4960.924512,8593.643264,8795.905472,5567.710064,3938.47104,3908.187552,3713.742624,3355.13584,3981.455472,5592.701264,6370.054592,6313.515136,5890.334576,5100.512496,4159.28008,3066.6372,2228.568016,1645.07256,1267.171184,1094.86376,943.073664,811.800944,614.853088,352.230128,177.916096,91.91096,59.723072,66.193792,68.431392,66.435872,0.0,1056208434.0,1070238005.4,1077994962.2,1092659033.6,1092962669.0,1092406601.8,1092844274.2,1094024638.8,1096236098.6,1099025653.8,1108363200.0,1104125810.8,1101474877.2,1099508211.8,1096812043.6,1097863882.2,1105834994.8,1098143977.4,651036115.0,664114755.4,1098193601.6,643591531.0,22.7,9989,f700,0000000000000000
2023-04-03,14:57:36,5823.075376,1710.225808,2254.218336,4510.976272,8480.499616,8853.841008,5631.001072,3915.369184,3706.945808,3339.567136,2813.233248,3327.214496,4881.510544,5780.191504,6023.256928,5792.266304,5087.219232,4213.375008,3170.733744,2326.962544,1682.061248,1247.142992,1022.207824,866.532432,780.116848,649.704176,475.294368,319.387184,181.982656,82.610352,30.56104,12.997104,8.18808,0.0,1055800221.0,1070870181.0,1074617196.4,1092828970.8,1093093218.0,1091846658.2,1091892936.4,1092755718.6,1094154396.6,1099077732.8,1107851174.4,1104321552.4,1102250590.2,1099010695.0,1097596972.2,1097910665.0,1102367587.8,1098459593.6,1100598934.4,1097406903.0,-629185811.8,1090544941.6,22.7,9989,f700,0000000000000000
2023-04-03,14:57:37,6034.585317,1336.767552,2028.33344,4237.017824,7962.820992,8618.054784,6202.719136,4713.33496,4149.901952,3757.68432,3536.682272,4183.095072,5696.923152,6330.250784,6083.078704,5575.039744,4806.133008,3974.070064,3078.850736,2383.821408,1888.982112,1472.976176,1135.803696,899.309712,763.494176,610.6092,440.654832,296.440016,177.964752,101.30336,66.455824,44.791312,36.309824,0.0,1051212270.2,1068361183.4,1075103953.2,1091678495.6,1094273647.2,1091616720.0,1094050276.8,1094495166.0,1095051933.0,1098786991.0,1108055794.8,1104290217.6,1100405659.6,1103293802.2,1098041574.6,1095428112.4,1104998437.0,1098926928.8,1098745518.2,1089757794.6,1097241310.6,225123502.6,22.8,9989,f700,0000000000000000
2023-04-03,14:57:38,6152.769637,2488.745232,3320.714496,5466.286912,8925.462304,9055.1832,5855.44864,4123.935104,3860.642144,3536.557712,3151.681744,3740.794336,5303.895216,6120.923248,6191.878608,5830.591216,5037.062016,4182.598832,3267.20224,2477.5824,1813.738992,1301.208816,939.991824,703.522064,591.799632,472.004064,344.135408,219.540464,98.219232,20.593952,2.374144,0.0,0.0,0.0,1061250406.4,1073353884.4,1078778340.4,1092703467.8,1093508154.2,1092029197.4,1092829685.8,1093634181.6,1095497790.0,1099200411.4,1108310427.8,1103546997.4,1102593651.8,1099643548.4,1097375124.8,1095109602.8,1098470626.4,1098768595.0,1099496995.8,-1058661686.2,1096759547.8,-1050439901.4,22.8,9989,f700,0000000000000000
2023-04-03,14:57:39,5882.295789,1562.885872,2529.706272,4858.003328,8547.77696,8867.662496,5817.659568,4157.233504,3886.383936,3492.910208,2976.812352,3491.803664,5037.884368,5972.03184,6294.246192,6043.088384,5218.558304,4233.747024,3088.654496,2212.915088,1606.528496,1168.055024,897.494704,674.792528,499.948416,349.840544,224.46888,135.009088,87.364672,69.10072,60.98464,53.181056,45.689936,0.0,1046318332.2,1070503261.2,1076792656.2,1092417403.6,1093307219.0,1091703646.4,1091970867.6,1093199418.8,1094916235.0,1098787214.8,1107906434.8,1104539763.2,1101456685.0,1098467580.0,1097453472.8,1095920552.2,1095158029.0,1093567432.0,660746240.4,224545820.0,232231792.6,225288391.0,22.8,9989,f700,0000000000000000
2023-04-03,14:57:40,5885.851645,1473.465456,1942.080048,4121.823824,8012.69736,8596.97344,5874.651952,4356.991216,4043.99112,3638.470752,3140.430032,3685.917776,5274.933792,6098.144144,6155.549024,5845.065232,5166.693648,4247.188128,3086.547712,2212.516752,1625.095632,1214.974544,982.153568,794.739232,652.731536,530.44488,427.879216,333.313936,246.749008,176.755984,123.334848,91.322528,80.456944,0.0,1054764561.8,1067891494.2,1074398963.6,1091997565.4,1093520097.0,1091924921.2,1092298422.2,1093955108.4,1094705942.8,1098396513.6,1108419627.4,1104857454.2,1100550487.4,1098520055.8,1099983651.8,1093564224.4,1099785445.6,1099791787.0,1096434455.6,1106003272.2,240981658.6,223865927.8,22.7,9989,f700,0000000000000000
2023-04-03,14:57:41,6079.900336,1928.730224,2426.7636,4654.1876,8611.002336,9082.502336,6068.687104,4412.409856,4113.669968,3704.13032,3183.790432,3701.01944,5255.817376,6115.06552,6278.763872,5937.97608,5092.702928,4179.604096,3198.679792,2370.415136,1694.809936,1190.54968,857.634416,629.605744,506.463728,438.89128,426.888368,387.2408,319.948528,244.779376,161.73328,103.942224,74.232256,0.0,1060109237.4,1070758084.8,1075720644.2,1092732939.2,1093813307.8,1092180323.0,1091979998.6,1093615644.4,1096264016.6,1098846906.6,1107909757.8,1104694748.8,1102329951.2,1097989496.8,1099526016.0,1094583745.2,1092324518.0,1101142563.4,1100305634.6,1107175104.8,238683705.2,1097716932.4,22.7,9989,f700,0000000000000000
2023-04-03,14:57:42,6040.646148,1872.338208,3004.783392,5347.428816,8900.275008,9010.40352,5677.813776,3944.898144,3811.6564,3472.188528,2926.494624,3489.874224,5162.327536,6067.802544,6206.299312,5885.0748,5104.128912,4186.647216,3132.630128,2304.257344,1701.528464,1253.800336,961.072896,743.578,601.315696,489.452624,407.988768,328.043664,249.617264,183.753296,130.45176,92.413168,69.637552,0.0,1055529280.2,1072750754.8,1078914410.2,1092814675.4,1093063849.2,1092177910.6,1091892023.6,1093358730.6,1094860503.6,1099001421.8,1108259810.8,1104255431.2,1101090625.4,1099544242.8,1097421327.4,1097269969.2,1097845891.8,1096791527.6,1103237904.2,1098169400.6,1100889259.2,232198524.6,22.8,9989,f700,0000000000000000
2023-04-03,14:57:43,6192.416651,1608.83072,2493.58824,4953.495696,8988.552928,9403.283792,6197.68808,4445.124896,4145.594096,3768.527936,3313.926368,3902.033648,5532.849312,6378.357904,6438.559088,6018.049024,5116.827248,4117.122704,3018.935008,2184.071488,1612.531888,1198.629024,942.362864,768.839264,678.058096,571.820752,450.1272,332.25648,218.208544,136.271824,86.446304,57.696,49.830368,0.0,1057496478.2,1069062217.8,1078033616.6,1093096865.4,1094153796.6,1092479015.4,1092394928.6,1094554154.4,1096029763.4,1099051721.4,1108338871.0,1103425527.6,1101617944.8,1098930458.4,1097116188.8,1096991484.2,1099642995.4,1100981214.6,1100101964.2,1092150735.2,1098860647.4,-194353584.2,22.7,9989,f700,0000000000000000
2023-04-03,14:57:44,6432.551732,1980.711456,2689.643648,4988.070512,8875.991792,9315.568752,6306.80136,4653.96064,4357.04648,4045.893264,3720.501216,4251.65952,5639.368464,6411.59112,6568.32744,6169.103216,5213.918352,4329.50136,3515.853168,2714.67632,1925.970704,1326.132352,915.161312,653.604064,541.46064,443.074896,358.4468,287.735504,230.940976,188.96536,161.808608,139.338416,121.554768,0.0,1059335831.0,1071300062.4,1077146264.8,1092878867.2,1094537215.6,1092903629.2,1093117090.2,1095311089.6,1096258976.6,1099704150.8,1107804034.0,1103938921.4,1105612016.2,1097784157.0,1098091013.2,1097792660.0,1093275878.0,1100256507.8,1098824566.8,1097535680.6,1106614289.2,661122160.4,22.8,9989,f700,0000000000000000
2023-04-03,14:57:45,6434.368131,1906.233888,2447.935136,4927.704096,9345.54024,10017.15176,6942.53808,5134.135744,4591.943952,4055.936384,3526.112496,3974.804544,5402.011824,6126.672752,6148.787504,5817.342976,5132.339552,4220.450432,3081.675776,2241.897264,1701.115136,1325.402048,1114.758064,928.856016,767.69584,614.477536,469.201024,343.79064,238.246368,167.568416,131.756768,105.80784,89.721616,0.0,1059850277.6,1069986781.2,1076492550.6,1093527544.8,1095310067.2,1092699486.6,1092976807.6,1094476654.2,1096277472.8,1098003078.0,1108380787.4,1104487264.8,1100358585.2,1098947843.6,1100902539.2,1096229928.2,1098019654.0,1104411370.6,1099924311.8,1094907594.0,1105456744.2,1085734646.8,22.7,9989,f700,0000000000000000
2023-04-03,14:57:46,5916.695070,1894.45528,2878.388528,5185.936624,8817.09864,8928.206048,5519.25752,3801.885344,3776.089312,3478.32768,2908.600288,3420.583552,5014.277248,5876.235152,6006.457424,5735.957232,5064.734176,4245.886768,3279.415328,2465.01216,1802.677376,1277.776928,890.310832,601.4532,411.204016,287.997952,231.835008,195.689072,179.560128,169.67592,166.036432,156.099952,139.866464,0.0,1061416761.4,1069597800.6,1080044226.6,1092821926.4,1092871146.4,1092538349.0,1091949238.2,1092899588.2,1094701523.6,1098933115.0,1108388321.8,1103417976.6,1102772882.2,1099566023.6,1097342958.8,1098566331.0,1086496941.2,1098589886.0,1097400670.0,230432090.0,1109101796.6,1088434833.8,22.7,9968,f700,0000000000000000
2023-04-03,14:57:47,6161.649785,2117.44944,2919.236864,5145.286816,8795.599024,9211.962688,6394.37744,4738.572368,4244.547456,3628.187056,2889.491408,3270.894576,4772.396976,5745.095024,6188.98936,6043.320992,5308.08984,4359.674944,3198.076464,2291.52104,1640.008768,1198.30512,966.410256,807.050688,720.226544,610.636768,478.281312,354.570144,239.503296,153.232608,95.758048,59.643232,46.992176,0.0,1059112153.4,1072839690.6,1077563746.0,1092560684.2,1094433453.4,1091924610.2,1091016518.0,1092856437.8,1094840440.2,1097990139.4,1107782254.8,1104696080.0,1101332427.2,1097954744.4,1098767722.8,1094502585.0,1102165060.6,1099371544.6,1100218579.6,1101601864.0,1085979577.8,220863298.6,22.7,9989,f700,0000000000000000
2023-04-03,14:57:48,5918.408756,2706.089168,3206.980864,5156.55616,8554.814448,8808.322064,5917.078224,4294.573824,3940.80888,3366.971584,2573.062016,3089.677344,4916.817184,5871.527344,5953.807328,5625.840336,4887.626272,4004.638528,2976.877488,2189.09344,1641.286208,1223.190432,934.806016,741.713552,643.912944,542.3732,437.094176,305.73736,148.302736,34.960976,0.0,0.0,0.0,0.0,1063360157.6,1074617191.2,1076730860.8,1092327004.4,1093795197.6,1091803421.6,1091961465.0,1090335755.0,1095573445.4,1098294201.2,1108351201.8,1103898264.4,1100943172.0,1099121874.6,1099108557.0,1091486160.4,1100375430.4,1099311939.8,1102878407.4,-204167255.8,-1054436955.0,228539115.2,22.8,9989,f700,0000000000000000
2023-04-03,14:57:49,5788.219018,1319.731152,2230.883248,4542.89912,8255.779104,8632.153808,5672.023248,4060.486272,3797.543312,3425.170416,2943.367728,3495.210544,5080.69912,5940.02216,6073.180272,5756.79248,4990.857904,4114.44536,3127.554256,2315.066656,1676.982304,1240.739008,1006.336752,819.39488,679.913456,535.778736,386.990816,258.474576,150.23,68.389152,14.408448,0.0,0.0,0.0,615181175.0,1069683252.6,1075880337.6,1092282606.4,1093267542.6,1091822424.4,1092387978.6,1092678858.8,1095284724.6,1099523863.8,1107924247.6,1103823967.4,1102316235.2,1098432786.4,1096253336.4,1101372730.4,1096512384.8,1098602871.0,1098462760.6,1096253807.0,655325848.4,-1048186521.0,22.7,9989,f700,0000000000000000
2023-04-03,14:57:50,5988.589216,1749.766288,2515.413728,4746.91152,8444.259968,8825.584176,5890.884368,4304.83584,4067.438768,3674.478912,3125.9564,3656.015824,5264.657024,6132.555472,6259.711328,5907.285456,5075.278032,4093.389792,2961.620848,2132.949264,1607.37568,1242.173616,1037.343184,840.66512,652.139376,497.988128,378.211408,276.376704,192.484048,127.538144,81.53896,54.60008,43.327472,0.0,1057589959.4,1070523749.2,1076843636.0,1092392822.0,1093474095.0,1092117186.8,1091767766.2,1093986350.0,1095167448.8,1098341150.4,1107928328.4,1104187193.0,1100823596.2,1097271780.6,1101246466.6,1095249385.2,1097768365.0,1098529774.0,1098679999.2,1099157738.2,235385960.8,229441890.4,22.8,9989,f700,0000000000000000
2023-04-03,14:57:51,6202.308997,1978.301392,2532.451312,4760.364064,8662.039648,9172.676752,6292.276272,4697.44424,4388.181536,3989.154928,3500.364256,4031.510064,5582.591888,6283.869136,6135.342192,5708.780176,5004.183296,4134.011184,3098.264064,2265.091552,1634.494112,1161.747136,846.85064,644.313552,554.135872,482.760864,430.188464,372.281296,309.039312,248.155008,189.62832,146.451424,118.624304,0.0,1057818294.6,1072426802.2,1075178103.6,1092713573.8,1094457394.0,1092536340.2,1093120466.4,1094175909.4,1095232988.0,1098366088.6,1108616793.0,1103293147.0,1101347297.6,1099241669.6,1096013878.2,1096156296.2,1098252308.4,1097171980.2,1100674493.0,1105938890.4,1099764135.2,1089485544.0,22.8,9989,f700,0000000000000000
2023-04-03,14:57:52,5920.893960,1706.561152,2416.678608,4599.341312,8254.54864,8581.909184,5581.422752,4012.55816,3875.315776,3470.796,2798.998528,3358.460896,5149.182624,6028.566896,5996.613376,5643.15352,4968.186912,4134.131536,3140.987152,2378.08488,1845.424544,1450.274096,1192.633696,983.368432,822.478208,662.770192,504.244288,376.312992,278.976336,210.371024,170.497024,141.454624,123.24384,0.0,1058109311.6,1069409485.4,1076577969.4,1092264584.8,1093228450.6,1092549054.4,1091651531.4,1092958238.0,1094646164.4,1099255224.6,1108643273.6,1103504186.4,1101710178.0,1100762703.8,1099179372.4,1101067336.8,1100173365.2,1102958517.2,1100569097.2,1102498952.0,1107012026.2,230983014.4,22.7,9989,f700,0000000000000000
2023-04-03,14:57:53,6572.833443,2579.86336,3573.266656,5890.504784,9531.57832,9744.422464,6529.037984,4699.228816,4254.995696,3794.579344,3317.97984,3839.452784,5358.997952,6135.404192,6168.671776,5894.996,5314.375984,4464.807024,3346.288288,2519.27432,1983.765008,1570.939312,1280.796992,1008.320832,753.510976,537.033552,358.888608,232.196944,156.958576,115.082928,106.569968,103.545808,96.119824,0.0,1062524161.8,1074274374.8,1080120390.4,1093131284.0,1094465169.6,1091905704.2,1092710762.4,1093893658.8,1095344002.6,1098011295.2,1108574413.4,1105231727.6,1101152867.2,1100266432.6,1102597263.2,1097654485.6,1100637141.8,1100474207.4,1096255182.8,1088183081.0,1103119375.6,658163157.4,22.7,9989,f700,0000000000000000
2023-04-03,14:57:54,6070.831489,1871.803072,2808.060208,5151.878416,8903.258,9167.799616,5945.50352,4162.791216,3819.662352,3452.78296,3062.152336,3713.311712,5406.260736,6229.96592,6184.427152,5721.669632,4841.692976,3953.257184,3056.361968,2343.994768,1816.155376,1371.934304,1011.33144,749.548064,586.584064,464.552704,383.454032,307.092352,235.467632,177.431296,132.983328,100.135488,80.244608,0.0,1058815947.8,1070961663.4,1078700578.6,1092890218.2,1093538442.4,1091750279.4,1092281030.6,1094158489.8,1095273602.8,1099264178.8,1108337522.0,1103808466.0,1100104612.2,1101523719.4,1097581031.8,1096673973.6,1097169061.2,1098388368.0,1100202630.4,663308648.4,1099484848.0,1084194454.6,22.8,9989,f700,0000000000000000
2023-04-03,14:57:55,6145.095408,2206.541168,2766.708064,4890.480464,8577.858208,8983.85976,6108.484576,4611.851264,4493.959856,4099.693952,3429.053376,3849.222512,5360.20088,6195.506256,6355.137984,5991.337696,5104.105952,4081.587056,2923.781008,2056.960016,1481.123776,1087.948176,877.433136,712.810144,594.079168,477.379504,362.711104,257.781456,162.59056,99.479344,68.447776,53.412336,45.20296,0.0,1062269977.2,1071876883.8,1076890948.0,1092465758.8,1094238355.8,1093480830.2,1092276914.2,1094344741.6,1096037451.4,1098850845.0,1107843130.4,1103798863.0,1098642951.4,1098558328.2,1098168842.0,1094113492.8,1097639873.0,1099861805.2,1098194006.0,662259466.2,665720463.8,654057970.8,22.8,9989,f700,0000000000000000
2023-04-03,14:57:56,6071.285280,1622.422144,2218.460992,4528.259136,8551.8164,9104.858592,6187.385648,4569.534368,4251.304688,3820.37968,3276.758736,3806.79424,5410.485456,6255.650976,6342.290624,5971.094832,5142.063872,4181.0024,3087.910944,2203.115408,1526.615776,1045.384096,759.420144,594.827008,551.60472,492.007984,416.036816,342.403888,271.109216,224.486272,202.535072,182.544352,166.909024,0.0,1057419517.0,1069014658.0,1075748404.8,1092630259.0,1094235759.6,1092546019.2,1092310723.8,1094034868.6,1096088557.4,1098930937.0,1108263708.2,1104283884.2,1100995332.2,1099362475.2,1093393023.6,1095175486.6,1095411413.8,1100863794.2,1098844694.8,1099178843.2,671309255.2,1095949344.0,22.8,9989,f700,0000000000000000
2023-04-03,14:57:57,6186.073247,1894.14248,2529.225392,4780.041312,8646.59024,9095.617776,6127.124016,4505.06328,4229.435648,3804.2268,3229.437248,3664.045312,5108.05088,5927.049312,6121.040816,5964.734768,5458.131056,4585.467632,3346.744624,2363.491648,1635.708368,1189.645184,1025.301904,885.068736,768.9456,626.410944,457.464752,329.839744,243.535936,180.652736,141.190128,113.74768,98.325344,0.0,1058695450.2,1071322869.4,1076222996.2,1092672963.0,1094019356.2,1092468999.2,1092228680.0,1093906005.4,1094583138.0,1098496174.8,1108336141.2,1105148673.4,1102033236.2,1098273412.6,1096651523.8,1101838211.8,1099088760.0,1100765938.4,1099860819.4,1103193278.2,1098218656.6,1088794772.6,22.8,9989,f700,0000000000000000
2023-04-03,14:57:58,6318.670205,2461.555664,2941.379296,4865.408112,8233.641792,8568.06016,5868.663472,4328.77192,3948.386128,3547.494048,3126.095952,3579.870704,4908.818464,5743.14648,6082.854688,6238.474704,6210.006048,5597.657328,4401.427776,3211.399024,2027.570528,1256.095856,896.97496,692.466048,642.569184,559.787808,444.121936,325.129856,202.8116,106.946912,50.901424,30.235408,20.29432,0.0,1064514245.2,1071859617.8,1077406035.0,1091840326.6,1093652565.8,1091785979.0,1092411706.2,1093653901.4,1095522439.2,1098664701.2,1109481464.0,1107008199.0,1105774207.0,1099904990.4,1094578144.6,1101481396.0,1096519612.6,1100373546.4,1102055965.4,1092876076.4,-621686364.4,1099525130.8,22.8,9989,f700,0000000000000000
2023-04-03,14:57:59,6183.687587,2730.150736,3319.463472,5346.082624,8810.007808,9066.091216,6114.332128,4499.373632,4221.215632,3765.920256,3133.48736,3642.081488,5291.702544,6119.129392,6124.362496,5741.538672,4970.658992,4043.516448,2960.111088,2148.978096,1610.117648,1222.485328,986.081232,796.110816,652.574048,522.061344,404.572768,294.40456,191.556768,114.244112,62.466624,34.122064,23.608912,0.0,1065221761.4,1073739279.8,1078686426.4,1092481243.0,1094010795.8,1092772503.6,1091721640.4,1094327180.6,1095406186.0,1098502317.4,1108415945.8,1104242979.0,1100735444.4,1098832920.6,1098706200.0,1096744108.2,1097435011.0,1099930782.8,1101011881.4,1092274510.4,644731601.8,-200988936.4,22.8,9989,f700,0000000000000000
2023-04-03,14:58:00,5965.112991,1819.592432,2477.25224,4787.350288,8749.886528,9207.55976,6160.368656,4445.568464,4063.158784,3681.613728,3300.933296,3766.829392,5079.302144,5771.892672,5844.60088,5514.949504,4782.939056,3969.847072,3075.674176,2306.588768,1662.59104,1199.016192,915.864192,722.220592,618.08544,503.915344,379.710304,265.909776,169.70464,104.629456,56.62064,37.6324,26.802848,0.0,1061630077.6,1068806806.8,1077763501.6,1092728129.0,1093984168.2,1091817547.8,1092344255.2,1093661657.0,1094679681.8,1099057719.6,1106570132.4,1103408510.4,1101810076.6,1098768846.0,1096205559.4,1097976463.6,1094581336.2,1100190482.2,1095437679.6,237621270.8,663473995.2,1086342656.4,22.8,9989,f700,0000000000000000
2023-04-03,14:58:01,6069.522622,1654.68608,2511.291008,4797.147072,8512.254096,8923.804496,6031.798144,4467.508352,4230.935408,3849.056304,3321.871824,3853.88032,5445.082624,6312.212016,6455.26904,6100.931344,5249.199408,4257.5128,3125.871824,2253.804592,1641.311088,1182.512848,877.409904,613.031872,389.37872,241.93888,170.71232,132.779888,124.531904,124.478176,131.415488,128.744112,116.464032,0.0,1053443131.0,1070818844.6,1076698412.4,1092447886.6,1093870551.4,1092194428.4,1092680333.8,1093627765.2,1095787582.6,1098742650.2,1108111885.8,1104538286.0,1101777023.2,1097605047.0,1098669940.4,1097067584.0,648579379.8,1096614074.0,1091458222.4,-204764892.4,1108342660.0,658866213.0,22.8,9989,f700,0000000000000000
2023-04-03,14:58:02,5921.452538,1996.952032,2700.325392,4891.255328,8569.742288,8912.303904,5918.94112,4328.49096,4140.954448,3709.027056,3032.709472,3590.841008,5383.421584,6206.71152,6060.710448,5599.675776,4823.607328,3831.96128,2624.7372,1808.244192,1382.482304,1088.547136,926.438624,738.179792,523.77072,387.6484,329.812848,292.309856,275.139424,251.522832,221.46008,195.316256,173.09136,0.0,625484636.2,1072671446.6,1075736711.0,1092596152.6,1093534263.8,1092337803.4,1092039863.8,1093389318.8,1094779515.8,1098449218.4,1108087051.2,1104182094.6,1095375849.8,1098712023.2,1098048826.2,1098437024.4,1080894803.8,1098493604.8,1097453315.0,1103505338.2,672368983.4,-622747261.2,22.8,9978,f700,0000000000000000
2023-04-03,14:58:03,6156.877897,2065.082464,3143.822752,5519.287104,9191.474608,9400.371872,6145.978128,4322.946976,3931.278912,3520.151616,3089.565088,3721.056784,5414.627248,6201.72304,6082.344528,5547.417488,4596.9416,3686.03496,2814.6976,2170.102496,1752.249568,1398.229952,1108.043776,899.766688,773.398464,639.999856,499.570816,365.97264,239.20536,144.520576,81.918304,42.265088,28.221536,0.0,626385873.4,1072243100.8,1079682684.0,1093066287.0,1094142976.2,1092242967.6,1092466442.0,1093872937.4,1095940863.6,1099474423.6,1108235477.0,1101102041.8,1102444266.6,1099581689.4,1097121125.2,1098626339.6,1100979546.0,1099163199.6,1105024950.2,664129414.8,1090725650.4,233548659.0,22.8,9978,f700,0000000000000000
2023-04-03,14:58:04,5930.109262,2199.481104,2698.345408,4710.985936,8237.40224,8592.93496,5777.584672,4275.553616,4086.841936,3695.392672,3101.206048,3546.364064,5030.866704,5839.334672,5971.767968,5709.79776,5053.423728,4195.525344,3136.101664,2291.565968,1661.91824,1206.269488,924.619632,702.611664,540.245488,415.1708,327.387584,263.91448,224.751488,187.544608,152.293888,124.544368,104.296064,0.0,1064212945.0,1070375523.6,1077339391.4,1092042107.0,1093433190.4,1092107620.8,1091806030.2,1093023565.2,1094748461.0,1097749444.6,1107772067.2,1104802747.2,1101414520.0,1098691275.8,1097900083.6,1096656018.2,1096611849.2,1090837514.8,1097586166.0,1102994959.2,1100440362.0,657285505.0,22.7,9989,f700,0000000000000000
2023-04-03,14:58:05,5773.937156,2092.840608,2413.704928,4315.431152,7798.019232,8217.83184,5574.869232,4072.392624,3710.4024,3273.809808,2762.614592,3342.116304,5012.314544,5881.1292,5948.560544,5620.24248,4896.175872,4042.88936,3060.383248,2282.357184,1708.811232,1298.051664,1050.07856,872.508736,765.342336,652.59096,534.254672,416.86384,300.41848,210.676016,147.636448,107.6764,90.795872,0.0,1063657869.8,1070137788.6,1075482085.8,1091596878.0,1092910362.2,1091230321.0,1090904096.6,1093163430.4,1095499476.6,1097508531.8,1108293876.6,1103687254.4,1101630495.2,1099908325.4,1096943254.2,1101114358.6,1096197985.6,1105483216.8,1099425102.6,1106242058.2,1101305061.8,233449035.0,22.8,9989,f700,0000000000000000
2023-04-03,14:58:06,6154.023731,1900.836432,2490.408208,4604.937152,8244.423248,8647.508592,5814.19424,4375.24384,4330.658496,4042.112992,3509.6064,3968.6356,5419.2,6122.167968,6077.53896,5681.357616,4933.623824,4130.285648,3271.34312,2573.28072,2036.098416,1564.335088,1157.990672,863.196576,679.952848,548.464064,468.730224,374.024368,264.346528,178.409552,116.213408,75.254896,55.533984,0.0,1060190515.2,1070208878.6,1076335025.2,1092195346.4,1093840479.0,1093151191.6,1093023761.0,1093976305.8,1095035795.2,1099172931.4,1107755242.0,1103458727.6,1101778091.6,1100344350.0,1102692565.8,1090015394.8,1098292580.0,1104104976.0,1099092869.4,1103408056.4,235455704.4,1093278978.4,22.8,9989,f700,0000000000000000
2023-04-03,14:58:07,6042.833486,1588.334112,2274.30152,4609.329584,8593.41856,9114.704496,6173.187104,4496.589056,4084.910064,3606.671728,3061.87392,3605.29272,5236.928128,6176.00312,6422.517184,6060.63496,5090.35616,4077.184864,3021.121392,2193.602688,1594.62896,1163.737808,900.929328,718.426384,616.228928,518.03064,423.83152,345.063232,281.725792,237.54864,212.531824,185.69136,157.027296,0.0,1055520277.2,1069916137.4,1075755636.8,1092659138.8,1093945178.0,1091991971.8,1091730850.2,1094029257.2,1095373672.8,1098849491.4,1107819736.6,1104415838.6,1100873652.4,1098851913.2,1097917729.4,1093423961.4,1100708313.0,1098220597.8,1101639212.8,1098864637.8,1107807218.0,237742902.2,22.7,9989,f700,0000000000000000
2023-04-03,14:58:08,6419.409249,2644.498784,3285.787792,5526.907616,9367.858,9684.133008,6475.73272,4660.62344,4238.80576,3772.431536,3261.501216,3799.099808,5385.227248,6257.555168,6416.083792,6082.046784,5255.44472,4286.82392,3176.184912,2301.448128,1662.61352,1202.411008,920.840512,748.551472,685.543888,580.930224,434.710432,294.009072,158.826144,74.582144,43.34872,25.986496,18.381376,0.0,1064668952.2,1073503324.8,1078975547.0,1093313233.8,1094498364.2,1092304847.0,1092020996.8,1094476196.4,1096029701.4,1099059757.2,1108423792.0,1104035331.6,1101566628.8,1099565001.8,1097776657.8,1093971675.6,1101284933.2,1101818962.6,1099260187.6,-201211685.4,1096437406.8,662973494.0,22.8,9989,f700,0000000000000000
2023-04-03,14:58:09,5949.012250,1968.151312,2755.874368,4966.825392,8601.005376,8989.774608,6133.135056,4501.936224,4096.178704,3586.527888,2972.984176,3465.945024,5065.410448,5967.22432,6171.38672,5822.632224,4920.960352,3946.21528,2898.396384,2097.052544,1542.183856,1146.44312,909.83024,707.617392,539.804544,395.196864,273.794384,196.410304,163.04464,139.777296,126.608304,115.868656,105.692784,0.0,1056735453.8,1071949442.0,1077272665.6,1092418526.2,1094038081.6,1092070196.0,1091968511.2,1093193724.6,1094818471.6,1098884735.8,1107732171.0,1103806870.8,1100832033.6,1097931314.2,1097556970.4,1096331254.0,1099056019.0,1085238104.2,1096262764.0,1094810070.6,1101267263.6,233602537.4,22.8,9989,f700,0000000000000000
2023-04-03,14:58:10,6062.589560,1750.103328,2744.464992,5041.500688,8641.210352,8938.942192,5934.695696,4211.081248,3768.098784,3269.29312,2714.664352,3510.241408,5656.024512,6622.519232,6409.726368,5949.653216,5242.300592,4264.00864,3014.777104,2124.365088,1592.772432,1225.67032,1023.058656,866.329136,755.48168,616.942416,450.711248,303.996688,176.798656,93.280448,54.474144,34.246224,24.824912,0.0,1054234069.4,1071362568.4,1077808042.2,1092489429.6,1093665563.6,1091589383.4,1092280590.4,1093657337.2,1094939369.0,1099042180.2,1110188855.0,1103899769.8,1100649685.2,1099995803.0,1096083975.6,1098884686.0,1098982957.6,1102609638.0,1100708543.8,-199595524.8,657978855.4,667900833.0,22.7,9989,f700,0000000000000000
2023-04-03,14:58:11,6072.772464,2941.666016,3277.337104,5242.236912,8836.365424,9019.256256,5790.909376,4144.565136,4080.224368,3704.629584,3017.78096,3442.655072,4979.251568,5807.631056,5927.793552,5626.638768,4904.166704,4097.365584,3206.235104,2443.843216,1810.189792,1317.92592,967.05152,738.409072,631.99856,500.348352,343.45848,210.162592,100.460736,33.721952,13.423104,6.657584,6.347056,0.0,1066772559.2,1074307511.6,1077346201.2,1092907888.4,1093576627.4,1092898253.8,1091520760.4,1092872283.2,1094690179.8,1098196450.6,1108179538.0,1103485382.6,1103583728.0,1100365330.0,1094217033.0,1099064140.6,1098723430.0,1098079284.4,1099419522.4,-1061148987.6,1098038713.6,-624422374.6,22.8,9989,f700,0000000000000000
2023-04-03,14:58:12,6019.214303,2213.080512,2910.361088,5090.747552,8754.24024,9009.995696,5858.014256,4070.525584,3647.530128,3238.85264,2844.493072,3420.330816,4966.365728,5874.018752,6143.290528,5892.790912,5122.51992,4319.45928,3483.608784,2710.716112,2000.780768,1427.227856,990.057568,696.749904,547.304992,414.78376,299.186192,192.86776,95.828432,36.766864,21.88944,13.043712,8.748336,0.0,1061033393.0,1072304298.0,1077431104.8,1092734008.4,1093346609.0,1091113384.0,1091370375.6,1093354689.4,1094490644.8,1099222583.4,1107929830.6,1103707262.6,1104099535.4,1100291412.8,1099216936.0,1088937077.6,1098465046.6,1098520707.2,1098195952.0,-634686192.4,1093752631.6,227719962.8,22.7,9989,f700,0000000000000000
2023-04-03,14:58:13,6078.951694,2348.61552,2731.864112,4943.205856,8982.640432,9434.282224,6298.130464,4502.921088,4048.654192,3611.058304,3190.133392,3756.161472,5309.142672,6092.038384,6104.849312,5750.740336,5029.712016,4100.27304,2962.422992,2107.455344,1535.370064,1132.050416,897.496288,712.216528,576.211072,448.422512,328.850864,210.839536,94.388544,16.06632,5.915904,1.097904,0.0,0.0,1062615173.2,1073334988.6,1075434149.8,1093158049.6,1093920074.4,1091396995.2,1092448343.6,1093607553.2,1095424773.2,1097813806.0,1108136430.6,1104461703.0,1099674872.8,1098724957.4,1097675303.0,1093291024.4,1095171403.6,1098527167.0,1099537170.6,-1062031799.6,-209439678.2,655690971.4,22.7,9989,f700,0000000000000000
2023-04-03,14:58:14,5763.851224,1394.355392,2143.3532,4460.476272,8345.724992,8896.679104,6113.339264,4481.086128,3999.919632,3487.763968,2944.619088,3487.448336,5116.251264,5970.951264,6051.547952,5689.286336,4884.165424,3890.463776,2708.180768,1873.40368,1386.132672,1082.642912,962.934592,806.10208,612.145424,440.326752,290.64608,197.120096,159.748832,132.743968,116.10552,95.954816,72.29184,0.0,1049179794.6,1069156330.2,1075609667.4,1092267438.8,1093867267.6,1091304186.0,1091939016.4,1093296292.6,1094783100.0,1098303664.2,1107804193.4,1103065830.8,1097327154.2,1097897631.2,1095333555.4,1101415474.4,1091879156.0,1096139718.0,1097248758.6,667408942.8,656135934.2,1106255017.6,22.8,9989,f700,0000000000000000
2023-04-03,14:58:15,6304.525172,2636.365472,3339.362688,5510.660256,9150.257616,9395.168752,6245.39248,4343.300688,3688.892864,3317.81504,3230.066944,4003.665728,5638.61192,6497.649024,6580.777344,6117.328512,5107.302736,4095.68296,3082.46928,2258.072832,1622.493824,1160.244304,871.324272,673.425552,566.54808,474.805168,398.196832,316.308368,229.13976,156.933056,99.68824,64.45216,51.224832,0.0,1062599379.0,1074828370.2,1077902557.8,1092983015.4,1093800042.0,1089966665.0,1092735007.4,1094340672.2,1096303633.8,1099109799.2,1107747644.6,1104142753.8,1101424411.2,1098243806.4,1097551529.0,1094878215.8,1096963593.2,1099097562.0,1098449455.0,1102336119.6,1096607394.0,-625128469.6,22.7,9989,f700,0000000000000000
2023-04-03,14:58:16,6150.385041,1937.018208,3174.227632,5655.323152,9380.304688,9604.110736,6326.742384,4508.6752,4149.90928,3627.161712,2940.432464,3442.960064,5134.74472,6018.094144,6093.008688,5753.879488,5000.707024,4078.470944,2987.1708,2158.8844,1593.611568,1167.380832,880.192096,673.556304,547.473472,452.053216,387.295536,305.868304,207.771504,127.202976,64.162736,27.766384,18.01392,0.0,1057670180.4,1071752597.8,1080438300.6,1093111237.8,1094337560.8,1092340037.0,1092082119.8,1093020265.4,1094877080.8,1098316422.6,1108633618.0,1104246277.4,1100770084.4,1099331096.8,1097998468.6,1093942454.8,1091752684.4,1099684541.4,1099389060.8,1099177757.8,1092810698.2,-1058707861.8,22.8,9978,f700,0000000000000000
2023-04-03,14:58:17,5588.465717,1658.741648,2500.634688,4563.202592,7846.445808,8085.074512,5279.089648,3804.357904,3660.879584,3277.356496,2653.788176,3118.453664,4671.352832,5547.272272,5746.21192,5592.14384,5085.068064,4299.135296,3234.346432,2348.428368,1641.381152,1137.511568,836.8196,634.600688,530.854992,437.989344,356.003744,282.024656,216.052112,161.894384,119.55152,88.783968,69.591744,0.0,1052903284.0,1070458497.4,1076566547.6,1091647623.2,1092563210.2,1091537631.4,1090568497.4,1092392592.0,1093121811.2,1097935975.0,1108043176.4,1103430617.8,1101873862.4,1098596224.8,1095577298.2,1098080324.4,1094761704.4,1097659804.6,1099485414.0,1100445825.2,1094709960.8,1090897773.8,22.8,9989,f700,0000000000000000
2023-04-03,14:58:18,5897.115744,2120.646336,2490.857008,4633.337408,8548.0876,9004.750592,6003.326176,4321.543904,3959.403328,3608.494384,3268.817136,3684.567376,4855.745312,5589.880864,5886.974128,5618.556048,4784.627728,3932.968464,3063.579056,2275.01304,1567.270368,1077.834896,806.70672,633.332592,557.71264,495.240128,445.91512,378.760848,293.777312,213.994416,139.412112,92.718864,73.914624,0.0,1063186251.4,1070909464.2,1075914808.8,1092612987.0,1093374414.6,1091065781.6,1091713932.8,1093217863.0,1094453885.2,1098851805.0,1104946112.0,1104197717.2,1101332061.8,1096182040.6,1097487551.8,1095321656.6,1096635223.4,1098996919.0,1100610023.6,1108227327.8,1090195129.8,-1056355339.4,22.7,9978,f700,0000000000000000
2023-04-03,14:58:19,5878.618891,1556.002272,2181.649568,4374.126912,8133.43448,8557.473248,5646.243456,4167.952736,4122.60176,3801.318656,3204.103664,3725.325632,5364.985456,6170.633008,6142.268848,5756.59248,5013.604,4047.132864,2857.179296,1972.386032,1392.75344,1078.92184,1030.891392,970.824592,898.721504,747.662624,517.648,325.740704,171.9408,71.042208,32.913424,23.82736,21.387232,0.0,1055273278.0,1069484644.2,1075025647.4,1092235433.6,1093263314.2,1092767675.6,1092088992.4,1093629212.6,1096370407.2,1098753920.4,1108139989.8,1104079479.4,1100470203.2,1094790687.6,1098264041.2,1098540993.8,1103364626.6,1100616741.8,1102121064.2,232683565.2,658380565.8,-197406003.8,22.8,9989,f700,0000000000000000
2023-04-03,14:58:20,6187.115244,2136.79904,2515.21552,4615.137312,8436.564544,8970.890624,6218.116304,4651.271296,4270.356496,3888.983392,3507.152144,4058.125632,5541.904096,6303.015824,6341.46104,5932.682816,5076.681936,4184.385408,3255.794384,2434.534112,1720.604688,1199.462256,871.1068,653.019856,545.201392,449.062544,364.603296,287.883184,218.902224,159.643456,110.106896,75.175392,54.848944,0.0,1063285050.2,1070569862.4,1076187430.4,1092327072.2,1094284278.0,1092329863.8,1093142511.8,1094551164.4,1095947344.0,1099212840.0,1107980906.2,1103911168.6,1102493855.0,1098880212.0,1095950807.0,1096131884.4,1097292087.4,1097617023.0,1099209235.2,666864456.2,1094992902.6,644727097.6,22.7,9989,f700,0000000000000000
2023-04-03,14:58:21,6252.834552,2886.17424,3429.955072,5300.346096,8497.34736,8651.392192,5762.479488,4291.903712,4239.664016,3909.531344,3301.505856,3829.352192,5493.0708,6327.268656,6331.946192,5945.095504,5166.716992,4205.5752,3061.670368,2190.46696,1591.964768,1207.084208,1035.825456,893.72144,780.772224,628.815616,437.85152,283.591056,166.03416,92.217648,62.14152,43.870976,37.651008,0.0,1065074962.2,1073636022.2,1078122044.4,1092004464.2,1093497149.0,1092840161.4,1092510113.0,1093875665.0,1095174948.8,1098729972.8,1108159388.2,1104873157.6,1101377172.2,1097666643.2,1098630378.2,1097516865.4,1103356363.0,1098791014.4,1100414687.8,656225888.8,1104009455.2,-623968974.8,22.8,9989,f700,0000000000000000
2023-04-03,14:58:22,5749.836643,1775.502112,2306.2192,4287.239504,7718.562992,8132.52168,5529.115424,4105.397552,3861.368416,3492.379248,2998.430272,3542.476032,5124.516304,5880.463968,5810.318464,5501.005856,4952.52608,4131.510208,3037.957856,2215.466576,1664.0364,1306.900832,1144.059808,955.91056,742.453168,552.443136,385.880544,269.560928,203.484288,154.243552,121.838736,93.596592,69.517136,0.0,622177127.2,1067424511.6,1075129462.8,1091426602.6,1092998173.6,1091761106.6,1091938740.4,1093487861.8,1094454281.0,1097491650.2,1108523343.4,1103731562.6,1101061877.2,1097498244.2,1100142948.6,1100156624.6,1099475803.4,1096918693.8,1100766325.0,1094320504.2,225506856.8,668617202.4,22.8,9978,f700,0000000000000000
2023-04-03,14:58:23,6412.262717,2316.782528,3062.452736,5250.0252,8879.499808,9242.837888,6340.039648,4730.33184,4413.71416,3999.716896,3488.33984,3993.010064,5513.72744,6364.817872,6546.280768,6099.700976,5025.07832,4072.236128,3241.174016,2498.49912,1844.211504,1336.328496,974.85008,746.899968,652.478096,558.796688,465.855776,364.079888,253.469008,164.999056,98.670032,57.299632,41.614704,0.0,1056428314.4,1072990938.2,1077923197.8,1092668460.6,1094655581.0,1093016444.6,1092701254.4,1094736390.4,1096276214.0,1099883491.2,1107659705.8,1103845549.4,1102293061.2,1100767233.6,1096062273.2,1097385090.2,1100071682.4,1098625705.0,1100728238.8,665473839.4,651002115.8,1081058336.4,22.9,9989,f700,0000000000000000
2023-04-03,14:58:24,5871.073988,2208.6196,2681.883648,4644.465424,8096.364256,8470.496384,5766.86152,4235.625584,3876.788864,3418.800928,2861.661616,3441.777936,5159.149808,6042.630464,6092.220208,5754.113968,5028.311712,4117.763088,3022.468064,2198.957136,1647.230608,1245.73152,994.460064,764.430992,555.644352,409.543776,326.129216,258.030592,205.24784,164.004752,134.301376,113.468512,96.831344,0.0,1062444013.2,1071141345.4,1076402199.6,1091841070.0,1093270681.2,1091315252.4,1091521150.0,1092922622.4,1095234327.6,1097985732.8,1108121757.6,1103617176.4,1101047503.4,1095320340.6,1101604312.2,1096624195.8,1091419859.0,1098549335.6,1101148810.8,663287205.0,1101549298.6,1096062873.6,22.8,9989,f700,0000000000000000
2023-04-03,14:58:25,5862.966853,1908.161376,2288.215744,4333.62696,8044.394624,8477.407232,5632.664448,4121.4376,3943.726608,3604.989264,3105.225344,3671.201808,5302.918352,6111.299712,6096.345696,5732.68672,5020.322272,4147.787504,3115.082464,2295.367792,1688.64336,1242.592848,957.216352,740.969312,593.851744,461.267392,343.21624,252.478272,189.053456,147.728816,128.504336,109.086,89.473824,0.0,1059660932.2,1069936342.4,1074908654.8,1092070816.8,1093166027.8,1092256722.6,1092275862.4,1093876741.0,1094930034.2,1098139067.2,1108430797.6,1104440627.0,1101243797.0,1099446963.4,1097785139.2,1097478024.8,1094481955.2,1100433747.0,1096394809.0,664850420.4,666470628.2,1104459699.2,22.8,9989,f700,0000000000000000
2023-04-03,14:58:26,5979.800777,1679.274752,2148.86152,4319.54512,8191.324992,8631.157024,5639.041216,4113.91968,4055.792912,3779.486912,3285.001664,3810.24096,5355.204688,6147.042672,6185.755168,5797.8752,4983.403808,4105.407184,3163.885936,2395.167968,1799.25352,1377.657376,1130.379472,909.855328,716.084912,538.967312,378.502512,275.270336,229.270832,196.726784,177.638224,159.816448,143.26152,0.0,1057418154.0,1069303094.2,1074729152.0,1092398985.8,1093486862.6,1092980702.8,1092769080.8,1093909714.0,1095280936.6,1099298363.6,1107840609.4,1103457443.0,1102521850.2,1099037340.8,1097789296.8,1102735413.0,1098626666.0,1096497870.6,1099114693.0,1102903592.2,1101735858.0,657424153.2,22.8,9989,f700,0000000000000000
2023-04-03,14:58:27,6229.734652,2182.787568,2680.015136,4812.449904,8580.0916,8953.892576,5933.852928,4369.957136,4262.205168,3977.975632,3517.268704,4042.210544,5552.800976,6353.688768,6444.873152,6093.197856,5298.66328,4314.22656,3139.888336,2226.407328,1573.783936,1159.535584,983.66232,843.67696,739.579536,606.118496,443.293872,298.239024,170.954016,78.4676,31.277472,10.712464,4.256864,0.0,1063985867.6,1070751150.6,1077156692.0,1092589928.6,1093652878.6,1092840218.6,1092348539.2,1094834678.2,1095892667.0,1098266587.4,1108181799.0,1105038079.2,1101802824.0,1097375138.8,1097584569.4,1100278387.4,1098497187.8,1100737444.2,1097694810.8,1097529882.4,-628078131.0,1094066767.0,22.8,9989,f700,0000000000000000
2023-04-03,14:58:28,6107.149034,2453.96136,3149.087888,5114.51816,8350.252544,8669.108592,6071.086624,4576.182128,4184.395904,3691.085296,3096.250432,3629.998976,5292.330864,6099.267184,6050.808112,5693.129296,5026.230768,4124.031648,2986.532176,2129.45488,1552.8,1199.57856,1069.79048,953.082608,849.455024,687.514544,467.2612,290.905888,158.448576,68.893312,24.313616,4.627904,0.848128,0.0,1061951361.0,1073713592.0,1077524760.0,1091765951.4,1094129284.4,1092207470.4,1092726748.8,1093315472.4,1094981767.8,1098840776.2,1108514533.4,1103759407.2,1101044278.6,1098032899.8,1096896190.2,1099807455.2,1103208962.4,1099954017.8,1099015018.0,1095471668.6,-1052336778.2,1102832302.2,22.7,9989,f700,0000000000000000
2023-04-03,14:58:29,6010.959138,1951.95112,2501.19456,4558.290288,8123.237792,8527.709472,5771.705664,4264.381696,4005.7376,3664.662592,3241.156352,3774.05112,5263.347168,6158.37432,6459.132912,6169.039936,5288.096096,4302.685888,3212.810448,2310.785136,1596.609984,1099.069712,818.16424,620.836272,507.085776,417.249728,351.328112,306.074656,281.489408,248.914784,208.3508,171.822576,139.330112,0.0,1058464546.8,1070738681.0,1075849901.2,1091987953.6,1093367103.6,1091821492.0,1092313558.2,1093735466.8,1095773981.0,1098852505.4,1107613733.0,1104916971.2,1101499846.2,1098109782.0,1096500434.2,1096380558.8,1096507949.6,1096955790.6,1097743157.2,1107080463.4,665766979.4,1102379888.4,22.8,9989,f700,0000000000000000
2023-04-03,14:58:30,6387.445925,2601.052288,3363.78648,5511.145904,9043.130672,9337.706256,6394.872944,4719.725488,4312.264112,3871.890576,3398.605168,3882.694672,5324.158784,6075.817776,6137.670992,5824.440432,5136.125584,4276.859376,3246.641648,2402.833104,1745.433808,1264.159616,959.010368,737.55432,599.791456,508.475088,463.6052,389.414928,285.90424,195.213712,117.34336,71.806448,50.157344,0.0,1061469991.4,1074348719.6,1078206040.6,1092601871.6,1094490029.6,1092459504.0,1092721048.6,1094097479.6,1096284132.2,1098512874.2,1107967712.4,1104963936.0,1101680504.0,1099607955.2,1098811956.8,1098451372.8,1091912585.6,1101507673.6,1106268799.2,225061276.0,1100756157.4,227707167.4,22.8,9989,f700,0000000000000000
2023-04-03,14:58:31,5962.742738,1748.826144,2625.422512,4802.056256,8278.72696,8657.134176,5937.27744,4412.48496,4082.756688,3657.555472,3136.881008,3728.944672,5433.745808,6237.286432,6139.566208,5702.673632,4926.608784,4027.007024,3003.867824,2195.981152,1603.346848,1150.900784,838.642912,627.2164,516.621184,431.315584,371.299632,316.09888,265.713312,220.135344,179.365008,148.424768,127.31464,0.0,1055798490.0,1071263293.6,1077128293.6,1091977399.0,1093869893.0,1092290603.2,1092443824.4,1094070732.2,1095153252.8,1098788988.8,1108561319.2,1103474505.0,1101415692.4,1098514015.2,1096665181.0,1093446670.6,1095890303.8,1097724929.6,1096336925.4,1100643842.6,1103830182.8,229891264.0,22.7,9989,f700,0000000000000000
2023-04-03,14:58:32,6279.468595,1837.690624,2475.409472,4731.490624,8605.933888,9108.7416,6239.913872,4698.456736,4484.371184,4118.410112,3600.573488,4093.972992,5598.609184,6394.061616,6480.330464,5980.328816,4894.056352,3981.3956,3242.346624,2565.853568,1951.916048,1436.712848,1020.243872,738.131888,590.376928,463.13784,356.414656,268.055168,198.059392,142.56008,101.557232,72.384752,55.309504,0.0,1059345095.6,1070228691.4,1076576715.8,1092606035.6,1094662663.4,1093607039.4,1092803836.4,1095011041.0,1096620818.2,1099455767.8,1107749379.2,1103369188.2,1104101333.2,1100056067.2,1098129556.2,1096002726.8,1101045883.6,1079383648.8,1097557399.4,1097293997.4,656800706.0,662882601.8,22.8,9968,f700,0000000000000000
2023-04-03,14:58:33,6070.332475,1902.41672,2647.761568,4868.646384,8565.070992,8933.530864,5974.025488,4407.77216,4234.769872,3905.379584,3419.601024,3933.974272,5448.499712,6247.584176,6331.22832,5923.4376,5024.212304,4040.797952,2973.195072,2132.93232,1520.009792,1096.652736,862.8612,680.263776,548.860464,423.309584,303.611072,222.668256,180.481104,147.383632,123.375824,101.005776,80.27344,0.0,1053946103.0,1072298879.4,1076325462.2,1092545427.0,1093808195.6,1092689682.4,1092379845.0,1094511541.2,1095548932.0,1099351643.6,1107551448.4,1104225640.2,1100754092.6,1097711890.2,1096867478.0,1094568065.2,1101517823.6,657649771.2,1098712024.0,1099622240.4,1089827714.8,1097239910.0,22.8,9989,f700,0000000000000000
2023-04-03,14:58:34,6081.170165,1639.050592,2388.162304,4716.821184,8625.027728,9207.409376,6463.967088,4889.306928,4483.428912,3951.77808,3294.35464,3783.009568,5417.742768,6274.129104,6352.168256,5935.224224,5023.296288,3924.47232,2638.751952,1754.684304,1272.269392,961.68416,822.928624,711.564592,627.592112,544.750192,463.03896,376.48384,285.084912,209.915936,150.976928,109.647376,86.80528,0.0,1057054963.8,1069702651.4,1076739232.0,1092475433.4,1094736587.4,1092790511.4,1092993138.0,1093794550.2,1096112258.8,1098553989.8,1108329937.0,1103884216.0,1097666692.0,1097110947.0,1097230537.8,1093664305.6,1101168213.4,1092313692.4,1100274635.4,1104593658.8,1083971928.6,663730387.0,22.7,9989,f700,0000000000000000
2023-04-03,14:58:35,6331.021515,2198.336944,2724.18448,4935.895312,8833.46992,9210.07656,6065.715824,4407.768064,4236.232816,3958.081648,3573.314304,4174.692192,5762.215328,6622.251952,6754.802048,6293.405072,5238.060544,4218.447168,3234.565136,2405.03984,1729.871824,1229.328512,903.41008,691.596496,593.887712,481.421568,354.198096,236.139744,127.246528,58.706384,30.51928,13.462864,7.960304,0.0,1062333721.2,1072089066.2,1076699787.6,1092972489.0,1094171638.0,1093242732.4,1093362330.8,1095434948.8,1096406989.0,1100403344.2,1108096879.8,1104072051.4,1102769681.6,1098936849.4,1097350734.2,1092722907.2,1099490431.8,1098905853.0,1098463309.4,-206562576.2,658760423.2,-192047265.4,22.8,9978,f700,0000000000000000
2023-04-03,14:58:36,6238.090036,2039.516816,2589.474784,4928.242976,9055.821488,9559.40136,6438.982624,4803.316704,4652.403328,4320.22216,3806.773088,4180.68296,5441.951856,6045.093072,5990.106832,5535.272368,4680.590144,3851.536576,3048.111376,2309.907904,1636.925952,1154.485808,862.587456,685.372432,622.840816,538.460176,432.23064,311.170592,175.280032,76.304464,26.572336,9.801456,7.20192,0.0,1059749092.4,1072213717.2,1075923224.4,1093307978.0,1094840725.4,1093541458.0,1093320282.4,1093898358.0,1096555309.0,1098991479.8,1106830313.0,1104295109.2,1102365370.0,1097274865.6,1097924810.8,1094214458.8,1096297138.8,1103218935.6,658465554.4,1098185440.2,-189521090.6,233719580.2,22.7,9989,f700,0000000000000000
2023-04-03,14:58:37,5811.624622,1813.179424,2412.86648,4471.374016,7988.702144,8401.57168,5709.982416,4179.209808,3809.25352,3410.162896,2981.93784,3441.446784,4788.690032,5622.781152,5943.720112,5743.304304,5021.533104,4238.069088,3392.911824,2601.639632,1864.252144,1317.991232,962.856528,731.20792,623.045584,513.213696,401.712352,284.73456,162.280336,75.77024,46.970288,29.622816,20.457024,0.0,1059253658.4,1068607725.8,1076517895.8,1091717758.4,1093221785.8,1091570885.0,1091188811.8,1093557484.4,1095299343.6,1097671402.4,1107806231.8,1103789206.8,1103023084.6,1099137595.2,1098504640.2,1094735072.2,1096311321.4,1102329268.8,1098752930.2,232250904.6,-208134805.8,1093617393.6,22.8,9989,f700,0000000000000000
2023-04-03,14:58:38,5795.695683,1249.374336,2335.3428,4655.058112,8208.520896,8563.366992,5719.596784,4149.81592,3854.024464,3498.289264,3082.610208,3628.999856,5137.458112,5921.96592,5982.522752,5628.363568,4859.4872,4027.054256,3131.064304,2349.619312,1682.719232,1178.39944,836.659888,642.746448,596.659136,527.343648,434.80008,332.388016,220.10752,140.568976,93.772384,62.431104,46.545136,0.0,1050368754.2,1067026001.2,1078120951.6,1091975378.4,1093513591.2,1091940643.4,1092514400.2,1093315904.2,1095200705.0,1099227344.4,1107909443.0,1103164238.0,1102102577.4,1098838585.2,1096449878.8,1092735458.4,1099045967.4,1101308108.6,1098791268.8,1095501838.8,1093646295.4,662969304.6,22.8,9989,f700,0000000000000000
2023-04-03,14:58:39,6153.327221,2011.444512,2694.786336,5007.675104,8950.110944,9264.29472,5950.227536,4233.335504,4113.618416,3816.079248,3340.71768,3927.435552,5576.2332,6422.461136,6466.119232,6000.016992,5024.154784,4010.362112,2958.638816,2129.558208,1523.12024,1108.227104,884.878944,713.362496,593.677904,478.287456,367.191168,280.110704,217.046064,165.88544,126.628896,97.549088,78.646032,0.0,1051813857.6,1073721768.6,1075477761.4,1093273975.8,1093535696.6,1092542153.4,1092237555.4,1094447496.2,1095620567.4,1099016640.6,1107765252.2,1104135902.6,1101424169.2,1097540042.8,1095576389.6,1098379928.0,1097991615.4,1095605562.6,1100815049.8,665549864.2,234651249.8,224440523.4,22.8,9989,f700,0000000000000000
2023-04-03,14:58:40,5933.458736,1432.842256,2042.115424,4491.728032,8781.679888,9392.025584,6322.765136,4606.973632,4244.651072,3784.300144,3225.92032,3694.375728,5189.666112,5932.939648,5924.19648,5638.712896,5076.488864,4231.69648,3104.33584,2178.88216,1455.335504,947.880128,656.516112,468.185984,382.889808,325.595472,296.30296,272.671632,254.701456,227.472112,190.983616,160.509296,136.04912,0.0,1053021478.8,1068945759.8,1075160289.0,1093047699.6,1094292693.2,1092383830.0,1092778596.0,1093787706.4,1094313236.8,1098171095.2,1108453691.4,1104359749.6,1100898992.2,1096669364.0,1095214651.6,1088587912.2,1098009428.2,656180392.6,1096189888.6,1104857389.0,1101178377.4,654471313.2,22.7,9989,f700,0000000000000000
2023-04-03,14:58:41,5871.596663,1541.294528,2530.657376,4760.296384,8230.211232,8533.590624,5670.433792,4126.053168,3900.448192,3529.839056,3014.225584,3536.252592,5095.920208,6015.088176,6293.756544,6045.698832,5270.914752,4315.968992,3180.86176,2230.121296,1463.747536,948.346528,683.918288,560.299152,577.489232,539.186128,445.389824,343.479936,233.456416,153.34656,103.150352,72.103568,62.525328,0.0,1053772511.8,1069828541.6,1077674520.8,1092000634.0,1093454702.0,1092272849.4,1091813265.0,1093584091.4,1095560933.2,1098996243.6,1108245011.4,1103699080.8,1101628028.4,1098521174.6,1090282575.8,1095769822.6,1099856609.6,1095013096.0,1103585438.2,1090755122.8,237257353.6,658556553.8,22.8,9989,f700,0000000000000000
2023-04-03,14:58:42,6066.438324,1983.08736,2627.196432,4730.666896,8293.498928,8753.45,6110.519728,4598.053616,4216.051312,3795.051568,3335.053952,3770.972272,5102.80616,5915.932128,6210.350496,5943.7164,5116.029984,4120.662592,2957.613376,2082.290768,1494.694608,1126.469744,977.616096,866.247488,792.363904,670.980128,502.096176,359.688672,243.757616,162.599424,116.214144,87.281216,72.94568,0.0,1058436143.6,1072195660.6,1075957946.2,1092053509.0,1094033803.2,1092067476.8,1092297331.2,1093743055.6,1095477891.2,1098340331.0,1107174088.8,1104130108.2,1100111286.8,1098008719.0,1097419216.8,1094273936.0,1102258776.4,1101551422.2,1100852259.6,1096972597.0,666983428.6,227063724.2,22.8,9989,f700,0000000000000000
2023-04-03,14:58:43,5906.603848,1562.753728,2165.901568,4477.574512,8497.772848,8951.49512,5838.740912,4169.727632,3944.454784,3523.113376,2905.70288,3454.01392,5168.046576,6072.332416,6166.871968,5802.781248,4980.059856,4063.129392,3051.989408,2284.220016,1759.82104,1362.77536,1093.082992,857.658272,656.501184,496.261488,376.939168,280.765296,207.739904,148.905824,106.541968,77.986912,64.237696,0.0,1057860510.2,1068416351.0,1075848273.4,1092712084.6,1093554577.8,1092263066.2,1091792584.4,1093273254.4,1094668509.2,1099415222.6,1108029362.6,1104188689.0,1101394675.2,1099255498.2,1099943798.8,1098133452.0,1094958462.8,1098861319.0,1098276441.8,665794868.2,1095542284.6,227766181.4,22.8,9989,f700,0000000000000000
2023-04-03,14:58:44,5921.971350,1541.7436,2383.451104,4762.302544,8678.297856,9142.488864,6154.876272,4388.97832,3844.7956,3318.444576,2809.9252,3336.506448,4898.188288,5784.966992,5996.842672,5750.138384,5044.8544,4194.182272,3198.122944,2393.766992,1781.114304,1306.36176,969.509584,728.201344,582.436992,471.90832,396.615328,317.23672,233.772528,163.871376,107.53328,70.106736,51.59176,0.0,1052890360.8,1070039208.4,1076597613.0,1092689501.2,1093913224.2,1091124737.0,1090909505.6,1093221368.6,1094762294.4,1098658952.2,1107854550.8,1103351873.2,1101909484.0,1099379629.6,1097596485.2,1097658736.2,1095488615.2,1099821239.4,1098399064.0,1100960391.0,658802424.4,1090242990.8,22.8,9989,f700,0000000000000000
2023-04-03,14:58:45,5964.959129,2142.415744,3209.07808,5440.555568,8836.84864,8911.091408,5663.283792,3916.6312,3671.133248,3297.566304,2795.930176,3353.894576,4971.45976,5850.336816,5990.526272,5693.426368,4959.036912,4076.67784,3046.348192,2256.628144,1707.517072,1307.827776,1057.560432,869.171392,742.66064,600.925904,443.967184,300.71992,171.184096,84.199504,44.276416,26.466688,21.097984,0.0,1052936412.0,1073586056.2,1078697758.0,1092590680.2,1092908910.8,1091484280.2,1091675600.0,1092743342.0,1094773130.8,1098446489.2,1107883907.6,1104294429.4,1100838985.0,1100079511.2,1098588359.8,1097201826.2,1100199996.8,1101802880.0,1099744857.0,230410077.0,1087379511.0,-202186081.0,22.7,9989,f700,0000000000000000
2023-04-03,14:58:46,5885.641432,2138.974384,2301.937248,4328.866752,8219.7628,8673.279584,5689.416304,4072.515872,3822.578272,3473.713472,3025.921632,3601.807472,5201.370608,6021.03184,6060.790624,5751.23672,5092.370512,4283.432816,3324.423392,2525.625488,1887.038816,1361.399456,948.70736,665.523632,511.848336,390.415024,301.223744,213.401136,126.9472,71.424384,49.10448,34.173552,27.010672,0.0,1062468530.0,1071963392.6,1072720640.4,1092463839.4,1093203528.2,1091750169.4,1092002350.4,1093448378.0,1095193701.2,1098245598.2,1108508547.4,1103930577.2,1101683976.4,1101622016.6,1096631060.8,1096167027.4,1093881369.0,1099194809.4,1099879838.0,-633571817.8,1101213848.6,234289672.4,22.8,9989,f700,0000000000000000
2023-04-03,14:58:47,5724.332305,2241.670784,2781.923728,4670.461328,7907.283792,8171.722272,5463.777056,3974.688624,3704.457184,3333.056352,2860.48608,3385.937408,4909.41016,5762.783696,5946.057904,5663.376656,4914.74024,4021.336032,2983.163824,2164.45264,1565.20224,1145.997632,906.838784,734.839472,629.999712,535.53176,451.435616,351.715776,236.372224,131.999696,38.598208,0.0,0.0,0.0,1063064029.6,1070894152.0,1077241427.8,1091522160.4,1092728201.6,1091351972.4,1091253351.2,1093195462.8,1094385784.0,1097866052.4,1107700309.8,1103913518.6,1101536527.8,1097604986.8,1096949199.0,1098094792.4,1098769526.0,1091822469.4,1104524091.0,1104476374.2,-620957726.4,233435642.6,22.8,9989,f700,0000000000000000
2023-04-03,14:58:48,5902.954972,1661.762176,2484.42168,4649.683104,8157.546096,8544.364352,5810.138768,4259.245072,3891.68384,3449.570464,2932.90488,3454.904544,5015.569328,5930.5,6199.696096,5953.255072,5191.176656,4224.699568,3053.822848,2164.264448,1556.024144,1181.087712,1039.45504,941.616496,887.571904,746.707744,519.02408,323.773456,160.955936,52.800832,8.28224,0.770976,0.0,0.0,1058445899.0,1069134787.4,1077526253.4,1091858610.0,1093371570.0,1091621129.4,1091744380.4,1093370098.6,1095095004.2,1098275111.0,1108056449.0,1104451129.6,1101022979.6,1099020973.4,1097461350.4,1096869805.6,1105373326.0,1100174736.4,1099165703.6,1090988694.8,-636898771.4,222444891.2,22.8,9989,f700,0000000000000000
2023-04-03,14:58:49,5963.861851,1749.582352,2554.273536,4708.630368,8212.65352,8602.879792,5879.30888,4388.770992,4131.266064,3713.993952,3136.95464,3667.954544,5306.993648,6097.968064,6040.878128,5639.229792,4893.022656,4030.601808,3051.967536,2267.109808,1676.028816,1230.812576,931.4612,727.022896,617.497712,542.27456,501.353456,428.120464,322.5756,215.698384,107.488848,47.415024,31.5564,0.0,1057634099.8,1070230541.4,1077196443.0,1091968074.8,1093823580.4,1092191642.6,1092235973.8,1093233608.2,1094903281.6,1098562183.2,1108238414.4,1103572770.0,1102033451.6,1098845994.0,1097258363.0,1099186228.4,1094413055.0,1098451876.6,1102351017.2,1108220504.2,-619148781.0,-204102544.8,22.8,9989,f700,0000000000000000
2023-04-03,14:58:50,6257.460842,2479.73232,3137.749024,5184.415424,8619.73144,8926.222272,6103.888576,4625.832912,4492.055232,4143.935296,3581.473152,3988.685104,5365.571184,6138.740816,6308.193648,5968.711712,5120.294624,4181.356544,3151.897856,2327.055904,1706.830768,1279.283648,1044.414448,825.088544,621.305872,418.29104,216.044096,83.868928,30.945312,16.164608,15.773216,15.819952,16.3048,0.0,1061079241.0,1074459209.0,1076896142.0,1092380031.0,1094217335.8,1093077822.8,1093013389.6,1093961317.0,1095765251.8,1099471274.0,1107218749.2,1104548412.8,1102163052.2,1098956217.4,1097619578.4,1100478928.6,1096285685.0,1098486083.4,1083537964.2,-197854793.0,1096637274.0,231318817.6,22.8,9989,f700,0000000000000000
2023-04-03,14:58:51,5582.927295,1059.610112,1466.630864,3742.361088,7886.800976,8478.273632,5516.779792,3998.8852,3924.590288,3799.891408,3624.788576,4065.28056,5121.367184,5673.14824,5720.623536,5365.8916,4608.952688,3782.825776,2887.511872,2166.60088,1620.093072,1207.678976,929.358528,692.635072,497.508512,355.726192,267.28808,209.323376,181.832048,165.500128,160.327584,148.75088,128.075104,0.0,178192081.8,1063112495.2,1071907542.8,1092256867.4,1092737845.8,1092213113.2,1092178871.4,1094982840.4,1095125278.8,1098446421.0,1105650652.8,1103593079.0,1099652307.6,1097949942.0,1100592602.6,1091463773.6,1096255957.6,1096219072.6,1096101842.0,1092664571.4,1097244664.2,1100410485.4,22.8,9989,f700,0000000000000000
2023-04-03,14:58:52,6029.111735,1436.419664,1910.057712,4193.205808,8285.863872,8972.55312,6253.271488,4663.203904,4202.349168,3655.397504,3022.349024,3536.268256,5197.155072,6108.368848,6269.909472,5893.585248,4979.396096,4047.63848,3098.31192,2344.53152,1786.296784,1376.043072,1113.770368,947.415328,876.977952,735.660848,523.464032,353.460048,225.648816,158.999344,153.5116,144.703392,132.574688,0.0,1054088223.6,1062475782.8,1075479035.2,1092287387.2,1094441397.6,1092284215.2,1091842041.6,1093400915.8,1096041710.6,1098751486.2,1108199470.8,1103643828.8,1101797900.2,1101641925.8,1096411655.8,1098321390.0,1104149320.2,1104520350.0,1096185157.2,1091927218.4,1107152406.6,1103857336.4,22.8,9989,f700,0000000000000000
2023-04-03,14:58:53,6334.380679,2112.91248,2832.781584,5136.237504,9023.280272,9468.375008,6471.522752,4783.11856,4403.163728,3963.17944,3463.165632,3996.072752,5561.901072,6365.714256,6407.512592,5919.913472,4902.91728,3929.794768,3000.545744,2284.487936,1781.621408,1371.361456,1053.707936,786.796528,570.627216,416.359088,323.992176,256.867904,214.986304,190.789296,184.276848,172.107872,154.282336,0.0,1060831925.0,1071585634.4,1077779507.6,1092910585.6,1094726256.8,1092946027.6,1092785076.6,1094802115.4,1096193046.6,1099221767.6,1107919037.0,1102986709.4,1101885446.6,1098366159.6,1101468534.8,1095496504.8,1095742423.2,1099424651.8,1101013189.4,231404182.8,1110106129.8,1093424822.2,22.7,9989,f700,0000000000000000
2023-04-03,14:58:54,5961.520505,1748.667584,2470.687408,4816.588288,8786.369728,9210.073632,6087.69864,4366.792192,4047.353856,3630.1188,3115.087056,3682.08232,5331.104976,6102.582912,5996.5164,5578.273248,4847.85352,3970.516064,2946.260352,2147.468432,1574.139792,1144.786352,859.407936,659.945184,546.398048,448.320208,365.711648,289.601808,219.990688,166.194368,128.2128,99.52384,80.127456,0.0,1055879940.4,1071453217.0,1075953447.6,1092931620.8,1093816506.8,1092158986.2,1091908768.6,1093950371.8,1095604421.6,1098514036.8,1108460450.2,1103708084.2,1100555457.4,1099180792.4,1096657019.6,1093055109.4,1096911963.0,1098895151.0,1098283022.4,1096249200.0,1097267765.8,1083953170.6,22.8,9978,f700,0000000000000000
2023-04-03,14:58:55,5800.546203,1679.37944,2414.067328,4522.441008,8004.500496,8557.78984,6182.30928,4702.705472,4118.978704,3558.251216,3020.5232,3463.933792,4888.4832,5618.248832,5653.230672,5315.774416,4605.88008,3827.877392,2981.766448,2279.368848,1720.684496,1261.955904,903.183344,673.767808,573.709488,504.10928,464.967168,406.459072,328.58496,253.98992,182.673952,139.144192,114.199392,0.0,1058133369.6,1069302957.8,1076721211.4,1091418275.0,1094286483.4,1091646214.2,1092030121.8,1093275912.4,1093624710.2,1098228734.2,1107728087.8,1102858004.0,1102068789.2,1099673963.4,1096399471.2,1096441838.8,1094445642.8,1098517215.6,1102170047.0,1104979801.0,1100204569.2,-194140467.6,22.8,9989,f700,0000000000000000
2023-04-03,14:58:56,6035.174141,1720.812144,2508.483904,4549.237504,7843.072464,8205.932032,5637.81552,4234.991168,3997.459184,3643.212688,3172.251712,3517.537456,4679.069824,5455.914752,5848.072464,5818.760832,5367.979984,4831.28144,4208.665872,3418.196,2459.87176,1692.948256,1117.425552,752.302816,597.580176,453.004992,318.577248,209.538784,125.889648,77.995808,57.526576,41.377696,30.00264,0.0,1050332515.8,1070011416.2,1076320917.4,1091459306.6,1093623568.6,1092370624.0,1091540817.2,1093554938.0,1094430490.2,1097838553.6,1108156708.0,1104526525.0,1107521175.4,1100659306.8,1099616031.0,1098451618.4,1100139074.0,1090966654.0,1099852416.0,237059567.4,-206846587.6,227791355.0,22.8,9989,f700,0000000000000000
2023-04-03,14:58:57,5775.361544,1967.243088,2650.049712,4698.063872,8111.285552,8467.167584,5765.709856,4250.966848,3922.939056,3451.661184,2837.133008,3353.158208,4999.73672,5828.953216,5840.807808,5497.88096,4800.172944,3942.251424,2924.116256,2131.248384,1563.647536,1163.646528,931.24528,759.674528,648.934224,522.347408,379.914,275.818928,210.06224,175.21312,171.271568,163.463664,151.789392,0.0,1059072054.0,1070732489.2,1076945397.8,1091806450.6,1093388624.4,1091631500.2,1091570759.0,1092790704.0,1094536955.2,1098019710.0,1108158724.6,1104131217.4,1100211161.0,1098886382.0,1096666189.2,1094626605.8,1101410712.6,1099846207.0,1098039872.8,661753662.0,1109169070.0,663146552.0,22.8,9989,f700,0000000000000000
2023-04-03,14:58:58,6136.351614,2969.473344,3433.157184,5365.760544,8767.2836,8908.02968,5787.999504,4082.930464,3792.8228,3421.928512,2970.24736,3565.981584,5209.131344,6091.8168,6214.038176,5897.468752,5142.1084,4228.10512,3155.458928,2290.704928,1633.843136,1200.86624,991.774336,838.191776,740.118704,596.84136,408.359808,254.684864,135.816464,53.587232,22.542704,10.552176,6.998176,0.0,1065178920.8,1075032803.0,1077339457.0,1092638847.2,1093301350.2,1091690214.2,1092118579.4,1093624608.6,1094591094.4,1099180990.8,1108400129.6,1104118964.0,1103471806.8,1096440025.0,1097085031.0,1099536565.6,1101139638.6,1099985189.8,1090193816.6,1101080072.4,-636987534.4,-211454342.4,22.8,9978,f700,0000000000000000
2023-04-03,14:58:59,5969.817514,1387.192384,1884.991776,4012.4644,7769.610736,8291.902544,5579.340816,4181.43648,4098.189504,3776.08272,3215.116304,3573.240432,4850.45488,5810.30264,6452.783296,6485.240336,5907.673824,5033.044048,3861.351424,2785.11944,1804.347856,1139.73008,791.266272,572.706304,484.050096,419.68392,379.607776,325.030464,255.951952,188.422576,122.44232,78.302624,56.003472,0.0,1050730633.4,1069271004.0,1072195187.6,1091858495.8,1092935113.6,1091883347.6,1091630928.2,1093276032.2,1095049642.0,1098282027.6,1107581365.8,1106814785.0,1104684274.0,1096559827.0,1097656794.6,1098240332.4,1089825398.4,1099435867.8,1099796158.6,1103117972.2,659126921.8,231836014.0,22.8,9989,f700,0000000000000000
2023-04-03,14:59:00,6027.106376,2186.522688,2837.429792,4926.304784,8453.147856,8842.550384,6094.511616,4564.959968,4253.895552,3741.716752,3028.423824,3542.839056,5284.962992,6157.0872,6159.211232,5806.863872,5100.043744,4122.261568,2873.5168,1942.684688,1329.76512,981.701824,898.494832,815.777056,733.548608,604.399136,428.328656,286.11416,177.755696,111.53432,84.630208,62.718032,44.857856,0.0,1060824218.0,1072668780.4,1076980631.8,1092185808.8,1094124285.4,1092379737.8,1092209061.6,1093053013.8,1095170507.0,1098473208.4,1108601141.4,1103996747.2,1100995728.2,1093775556.2,1097496997.4,1097529140.4,1100687551.4,1099539516.6,1104051118.4,-195656607.8,1103637844.2,234464232.8,22.7,9989,f700,0000000000000000
2023-04-03,14:59:01,5871.985392,1088.464336,2111.785008,4533.09336,8352.38896,8775.260352,5801.707328,4177.234416,3901.841264,3530.138432,3062.125488,3563.792048,5035.138288,5832.986032,5957.335552,5656.13056,4929.371584,4056.077888,3036.249456,2252.198384,1703.924848,1350.500368,1191.925152,1018.732368,830.922096,637.84072,439.488272,308.282912,244.224624,205.586688,192.369152,174.650336,152.430272,0.0,617500376.2,1065294753.2,1077773765.0,1092281727.2,1093462958.8,1092171212.6,1091614639.4,1093838427.8,1095169172.6,1098726524.6,1107570359.2,1103165030.6,1101647930.8,1098514289.2,1098336194.4,1102393880.8,1101882098.8,1097591288.8,1104912920.2,243781357.6,1104538699.8,1088939586.2,22.8,9989,f700,0000000000000000
2023-04-03,14:59:02,6582.043849,3015.652144,3570.304688,5663.425872,9295.014848,9514.152928,6320.838768,4682.345312,4598.67216,4256.887056,3656.99024,4153.728464,5747.102048,6647.072272,6853.64024,6430.214656,5376.796384,4282.450976,3147.179296,2205.725776,1458.090448,952.345488,688.4908,554.170656,549.384848,497.3656,398.11288,298.907984,199.75096,130.902384,92.362256,74.623152,65.378928,0.0,1065998826.2,1074349013.2,1079108258.2,1093163573.0,1094653649.8,1093906638.2,1092673697.2,1095139851.2,1096581154.0,1099714907.2,1108006521.2,1104189569.0,1101876477.8,1097507070.2,1093769838.4,1091345683.2,1101073238.6,1095281287.4,1098031337.4,665593498.8,1096495230.8,643860610.4,22.9,9989,f700,0000000000000000
2023-04-03,14:59:03,5720.889549,1450.314544,1717.705568,3922.695648,8065.28496,8746.177536,5965.373248,4331.816944,3845.508352,3365.244672,2891.025824,3480.08872,5132.432816,5926.409856,5862.01904,5509.211136,4867.985248,3945.199408,2740.852928,1858.218816,1297.297072,1016.612928,1016.166448,1011.964848,1004.008064,886.21064,658.572608,459.100768,287.795152,160.687584,77.778112,34.473296,27.512368,0.0,622396370.6,1068747366.4,1070820495.6,1092302417.0,1093580154.4,1091171590.6,1092087421.2,1093012388.8,1094563736.4,1097818970.8,1108067753.6,1103759010.2,1099241688.0,1095564571.8,1096603642.0,1098523567.2,1107310698.8,1098739143.2,1102424802.8,1108049587.6,228054324.6,-619306060.0,22.8,9989,f700,0000000000000000
2023-04-03,14:59:04,6189.371685,1730.454128,2492.716848,4664.671344,8246.316896,8610.795696,5758.107136,4295.389264,4222.642144,3955.102592,3492.770608,3975.73072,5403.982816,6217.201664,6415.3872,6083.996192,5223.02744,4266.23824,3213.628128,2375.649664,1752.303344,1319.828272,1078.224576,945.0196,920.21344,806.834432,604.882592,419.937904,252.000368,141.745984,89.174752,55.972976,43.498064,0.0,1055095843.8,1069753271.4,1076675898.0,1092146740.4,1093760470.4,1093333745.6,1092913971.2,1094704708.6,1095947255.6,1099060560.8,1108226209.4,1103649350.8,1102985912.8,1099535239.0,1098655923.4,1096646823.6,1104927340.0,1103174979.4,1101715608.6,1098496007.0,1097234835.4,659469602.2,22.8,9989,f700,0000000000000000
2023-04-03,14:59:05,6515.143001,2402.495552,3518.127984,5864.704,9442.223824,9582.934368,6286.835936,4476.43032,4151.717424,3734.704928,3225.393072,3795.437504,5444.837792,6327.044928,6442.058688,6206.857136,5621.440144,4682.85288,3391.096,2389.265824,1677.362384,1199.119184,954.536352,782.150256,681.960992,579.801792,475.672688,364.330432,245.775008,152.287824,88.984512,53.848288,42.52288,0.0,1060800612.8,1074403620.4,1080107541.0,1093146098.2,1094175342.6,1092445647.4,1092127788.6,1094191036.4,1096240401.6,1098520156.8,1109115854.4,1104996447.8,1101556132.2,1098440635.6,1098809135.0,1096418024.2,1099722788.2,1101057749.4,1101311194.8,671581038.6,663234390.8,-1060899074.4,22.8,9989,f700,0000000000000000
2023-04-03,14:59:06,6126.814391,2007.954464,3793.655616,6507.128224,10148.372464,9941.02968,5885.097952,3713.974896,3427.660112,3090.351424,2702.048832,3378.088768,5118.471584,5961.064752,5905.86816,5534.135344,4845.8668,3979.081488,2933.779536,2132.830208,1576.233344,1183.723344,955.300176,797.368992,709.929776,587.97088,431.49224,299.525104,192.069488,123.294656,93.200544,72.461408,61.077248,0.0,1058267555.4,1073004356.8,1083451098.8,1093979383.6,1092937996.4,1091116102.2,1091929559.2,1092810885.4,1094759205.8,1098075910.6,1108554260.8,1103650346.4,1101099083.2,1098941872.0,1096389080.8,1096789018.0,1101131536.0,1101215241.8,1096677171.6,664976231.2,1100910636.4,651282810.6,22.7,9989,f700,0000000000000000
2023-04-03,14:59:07,5979.179024,2513.739936,3042.82784,5020.157136,8445.728128,8670.337104,5693.983296,4012.47744,3625.819776,3240.137936,2855.432224,3513.412016,5214.077248,6110.926368,6203.958784,5817.615824,4951.896,4019.919824,3021.686624,2251.404048,1709.072064,1294.86696,1008.788688,799.9804,668.442,538.4652,410.050032,309.57336,237.035184,184.779152,152.805264,127.468528,108.768928,0.0,1065250351.6,1072335040.0,1077928624.0,1092256460.2,1093122831.2,1091117236.0,1091546951.0,1093572153.8,1095071240.8,1099076404.6,1108078143.4,1102878616.0,1101606423.4,1099603360.0,1097069437.4,1097424717.6,1101689539.6,1096967150.6,1101282221.0,1100664675.2,672389291.6,663166064.8,22.8,9989,f700,0000000000000000
2023-04-03,14:59:08,5873.798781,1895.287008,2627.832128,4758.575984,8287.518656,8427.100784,5177.322272,3538.829792,3511.623536,3250.942528,2756.787056,3353.159328,5040.059568,6029.958992,6322.857328,6093.576176,5342.116112,4410.796192,3299.617488,2425.366608,1788.043728,1330.387888,1052.399264,847.587488,715.95264,579.544912,438.364368,306.521648,184.016752,97.48336,52.346784,38.804128,35.118096,0.0,1057096564.6,1071987435.8,1076027391.8,1092433046.2,1091963955.0,1091776645.2,1091416254.4,1093639396.6,1093984934.2,1099726219.4,1108265330.8,1105462774.0,1101306845.8,1100302597.4,1098344060.4,1098263795.0,1099351297.6,1101328722.6,1097823334.0,1097175192.8,663310234.0,-624509201.2,22.8,9989,f700,0000000000000000
2023-04-03,14:59:09,5440.383448,1411.631232,1985.568512,4070.880176,7667.5664,8077.650784,5301.133888,3696.12544,3262.62568,2936.187696,2716.81152,3493.559712,5266.432512,6051.115632,5847.609856,5323.19648,4477.875984,3586.253856,2648.330464,2021.18528,1704.81824,1390.132032,1077.126544,810.534928,590.357152,433.453232,339.823184,264.866336,208.582704,162.008832,125.14472,97.54616,79.213136,0.0,1051940772.0,1067655230.4,1074290266.0,1091611229.2,1092299464.4,1090161492.0,1091292816.6,1093793327.4,1095450445.8,1097745710.0,1108593913.4,1100633821.8,1100853360.8,1099345425.6,1099216243.0,1096098272.6,1098640737.6,1095110404.4,1101010569.4,1099013415.2,1096303851.2,1086108489.0,22.7,9989,f700,0000000000000000
2023-04-03,14:59:10,5642.167758,1748.334768,2206.314208,4104.979744,7444.33144,7825.13144,5247.380368,3795.769232,3470.298192,3153.09384,2844.156448,3506.755952,5140.892768,6009.091696,6111.35264,5751.866496,4930.6332,4038.840432,3076.488576,2331.955712,1805.242016,1384.073344,1068.449712,814.509344,622.25224,469.304048,355.664752,275.498656,228.805712,194.11888,171.438112,147.66016,122.784992,0.0,622985037.8,1067614933.0,1073922086.4,1091147075.8,1092435982.8,1091012650.6,1091708107.0,1093755801.6,1095454513.8,1099284185.0,1108247404.6,1102755510.2,1102466020.4,1099119138.0,1098685814.8,1098757029.0,1097637102.6,1099517371.8,1099843287.4,1098285576.2,1104177030.6,1098491880.0,22.8,9989,f700,0000000000000000
2023-04-03,14:59:11,5958.087362,2241.589264,2696.41792,4621.649904,8017.284864,8358.396576,5644.984272,4094.348384,3706.488432,3306.004304,2892.896048,3520.527584,5188.898832,6174.333696,6476.832128,6207.905072,5367.552544,4318.62568,3061.124224,2132.405904,1532.470608,1160.278224,1015.828752,898.83904,809.309136,668.146256,475.35048,316.425392,191.37096,108.77544,70.970096,53.367776,47.02744,0.0,1063584950.6,1070562689.4,1076736610.8,1091686966.8,1092953567.8,1091120803.0,1091808872.6,1093805919.8,1095638029.0,1098969960.2,1108367491.4,1104323505.2,1101247312.6,1097332545.6,1098357220.0,1096504885.4,1104200051.0,1098254874.6,1100077144.4,1093232734.4,239634967.2,230049902.2,22.8,9989,f700,0000000000000000
2023-04-03,14:59:12,5829.274894,1930.951936,2455.840432,4516.979888,8114.370608,8410.732416,5406.066304,3838.611184,3708.366992,3433.036432,3012.619872,3682.853904,5443.738768,6326.0708,6329.850288,5874.53096,4960.112592,3973.464208,2914.586224,2115.639328,1576.623488,1211.133104,1019.168032,842.674224,681.651648,521.004944,360.734096,237.192752,150.38096,95.092016,71.325936,52.993968,40.096096,0.0,1060503474.0,1070071298.6,1075993547.6,1092160445.4,1092666194.6,1091859112.4,1091914497.6,1093873962.2,1095761215.4,1098933555.4,1108304735.6,1103932569.8,1101503930.0,1096989822.6,1099428791.6,1097234799.8,1099620218.2,1098658423.2,1098863399.8,649125312.0,1095498594.6,1094507411.8,22.8,9989,f700,0000000000000000
2023-04-03,14:59:13,5937.917005,2176.141648,2686.04448,4629.034272,8005.11064,8217.225104,5265.377248,3718.249664,3575.84248,3326.523488,2970.292864,3628.304096,5300.557904,6230.533792,6418.231248,6094.948048,5260.684368,4335.952144,3320.752096,2471.124176,1787.06856,1271.94768,925.761616,728.533552,680.263584,610.4664,519.141952,398.143696,247.471632,132.858928,54.887136,19.197584,12.076096,0.0,1063216159.0,1070318743.6,1077215403.0,1091867031.4,1092305692.8,1091542404.8,1091689670.8,1094113025.4,1095749948.6,1099057787.6,1108409581.8,1104153867.0,1102858531.0,1098600441.4,1099035263.4,1092702106.4,1097306935.8,1102873447.0,1100870928.8,1100502072.2,-198939923.6,215936957.2,22.8,9989,f700,0000000000000000
2023-04-03,14:59:14,6019.453333,3011.707024,3288.985792,5128.385648,8529.906048,8703.57344,5649.38672,3928.934128,3542.21504,3238.836128,3018.797216,3718.52896,5338.03096,6189.392192,6272.61328,5964.244144,5264.28448,4317.959968,3125.270608,2158.875488,1418.774832,948.5056,748.067936,645.760272,641.582672,567.003856,422.023792,282.517216,148.48408,61.82136,25.024208,11.76024,8.048448,0.0,1067906451.4,1073931509.6,1077825321.8,1092347369.4,1092830009.8,1090742274.6,1092900932.8,1093928389.4,1095279417.0,1098872183.0,1108661872.8,1104857542.2,1101143279.2,1098398963.6,656124993.6,1098321196.0,1097462870.2,1101581376.4,1099103926.2,-203658253.8,1093986951.8,216113216.0,22.8,9989,f700,0000000000000000
2023-04-03,14:59:15,5489.963799,2222.525264,2360.120928,4095.461376,7428.546288,7769.355856,5117.88984,3639.854448,3335.249504,2991.612064,2608.942096,3287.682176,5027.832224,5893.075584,5883.4124,5531.300688,4836.740144,3959.2144,2898.72344,2076.14624,1491.482816,1096.277824,890.531264,746.20168,663.288928,570.823088,468.804112,365.093712,259.691872,171.100032,99.31816,53.122336,35.255232,0.0,1065326669.2,1070961245.4,1074270703.0,1091287796.2,1092048595.4,1090323196.8,1090802693.4,1093056321.6,1094524420.8,1098268491.2,1108056364.2,1104056999.8,1100226130.6,1098500828.4,1094774963.6,1097488766.8,1098698739.8,1095474350.6,1103152298.2,663165622.2,224878303.4,1089430041.4,22.7,9989,f700,0000000000000000
2023-04-03,14:59:16,5748.645681,2208.3648,2474.085504,4422.788768,8054.474512,8380.721296,5401.529584,3785.569632,3532.842096,3205.627104,2803.924848,3445.411424,5130.086624,6025.203712,6130.762592,5793.04424,5012.04864,4164.056352,3249.06704,2426.84736,1697.397392,1155.694496,801.738832,583.368176,500.582464,420.54336,343.250848,272.268912,207.59752,154.324416,112.4496,82.658752,64.951872,0.0,1065307590.6,1070058000.4,1075842300.0,1092050139.0,1092546958.0,1090996052.4,1091760981.4,1092693092.0,1095143645.4,1099165817.2,1108043910.2,1103646939.0,1102817312.8,1099187760.0,1092609415.0,1097936075.6,1093453283.0,1097922211.6,1097046655.8,1100996859.4,1094160009.8,233415574.8,22.8,9989,f700,0000000000000000
2023-04-03,14:59:17,5610.530765,1407.518624,2115.412624,4167.878912,7564.91768,7896.982032,5164.072064,3640.767328,3327.067824,3043.259376,2789.342624,3517.920656,5228.99384,6162.437408,6318.251856,5966.0372,5105.794336,4158.2832,3123.504,2263.766208,1579.069456,1073.749088,747.804944,561.456384,514.703312,496.991168,508.319872,459.725248,351.207216,251.488288,160.568496,101.200976,73.385776,0.0,1058102759.8,1064485422.0,1076833168.6,1091313185.6,1092008150.2,1090190885.8,1091409703.8,1093768919.0,1095363437.8,1098896619.8,1108082605.4,1104276061.6,1101116194.8,1098209951.6,1098446229.8,1088329381.4,1096330214.6,1102313505.2,1103330576.6,1104414695.6,1099246917.6,226980534.4,22.8,9989,f700,0000000000000000
2023-04-03,14:59:18,6050.016410,2409.090544,2857.872752,4847.221584,8377.1372,8756.70528,5985.924992,4329.532176,3787.526848,3227.777728,2650.284912,3253.552976,5037.58184,6045.315424,6276.753216,6093.308592,5494.980672,4597.985504,3402.322656,2443.686864,1722.078176,1238.347552,992.494912,795.675072,647.88808,501.578704,356.74696,242.835936,159.845616,108.310992,88.232064,71.666736,58.615024,0.0,1062893428.0,1072105929.4,1076847622.8,1092136010.6,1093385300.0,1090988822.6,1089550294.0,1093702474.2,1095438471.6,1098994634.2,1108785588.4,1105926827.8,1101443553.8,1099415411.0,1098423775.6,1096873163.6,1099831643.4,1098704892.4,1099494870.8,230868405.2,1102624797.4,227031843.4,22.8,9989,f700,0000000000000000
2023-04-03,14:59:19,5773.423893,2470.516848,3098.81192,5029.973152,8264.001072,8282.465328,5085.365424,3464.202976,3418.977984,3136.36392,2616.361424,3172.6772,4805.311424,5811.031936,6189.83848,6014.419824,5284.77568,4417.578704,3412.828608,2554.68736,1843.154864,1274.542816,848.851008,541.408752,352.216144,243.193488,214.340784,176.507696,129.694224,95.067168,72.626512,52.989568,39.073712,0.0,1063330159.4,1073335441.4,1077460718.8,1092179662.4,1091948925.2,1091792182.8,1089594317.2,1093185709.8,1095619719.2,1098906679.0,1108220198.8,1104745626.8,1102348444.4,1099236587.8,1098118430.6,1095942622.8,648757592.2,1098536277.4,1100444516.0,-1055542658.2,1101023230.8,665591992.0,22.8,9989,f700,0000000000000000
2023-04-03,14:59:20,5333.316737,1422.505296,2096.705888,4078.664016,7368.379488,7735.34072,5179.54776,3742.28824,3423.561664,2969.207376,2379.225392,2925.318016,4607.485648,5522.14384,5669.291792,5463.956048,4906.136624,4091.231936,3019.242432,2172.883008,1552.153808,1110.632832,848.320032,644.691136,499.746128,401.760144,350.733184,305.648656,266.506512,228.264576,190.9228,160.5728,137.214576,0.0,1045884716.2,1069835111.0,1073722016.2,1091109686.4,1092299108.8,1089896118.8,1091950751.6,1089204706.0,1094514202.8,1097700391.8,1107964679.4,1104212064.4,1100523185.2,1097565709.2,1098066994.2,1094640417.0,1095291103.6,1092986740.0,1103108249.8,1096031677.4,1108228566.4,220296774.8,22.8,9989,f700,0000000000000000
2023-04-03,14:59:21,5849.947427,1862.475536,2195.91328,4242.821968,8003.201472,8425.340528,5509.239056,3930.254736,3688.387408,3379.093904,3002.374176,3652.834032,5330.47304,6214.471392,6304.829792,5998.148432,5294.428416,4366.20664,3213.483152,2286.08384,1584.008736,1111.199408,867.656032,727.153728,689.69256,593.214336,437.719104,294.036688,162.16712,91.57424,75.534688,65.141392,58.153264,0.0,1061922809.8,1069291774.6,1074947331.2,1092071071.6,1092701698.8,1091528099.8,1091633745.4,1094307303.0,1095078567.8,1098564459.2,1108597789.4,1104735576.2,1101581055.0,1099055849.8,1096337260.8,1093514231.2,1100152595.6,1105671059.0,1091680111.6,-642644817.2,1106755190.2,662791192.6,22.8,9989,f700,0000000000000000
2023-04-03,14:59:22,5818.306788,2099.49744,2768.612544,4709.982224,7923.606352,7986.447952,4898.507712,3334.164064,3293.416944,3202.271344,3060.726912,3794.213824,5402.732128,6275.048144,6411.16152,6061.798144,5226.958496,4317.121136,3332.286032,2489.484592,1788.71656,1254.730976,887.528016,647.844384,535.680096,431.632304,335.701008,248.0808,148.260864,88.10752,71.381152,67.207424,63.01992,0.0,1058145701.0,1073218973.6,1075443816.2,1091911943.2,1091321048.6,1091576902.2,1090461475.6,1096269166.6,1095351007.2,1099683838.8,1108241020.6,1104536728.4,1102423074.8,1098860373.0,1097682461.6,1092234524.4,1096166956.4,1101494095.6,236022367.0,661251048.2,231458345.2,1090480239.0,22.8,9989,f700,0000000000000000
2023-04-03,14:59:23,6090.835944,2748.06208,3499.891072,5479.838864,8687.90528,8860.283008,5996.971584,4293.908992,3751.09472,3261.163728,2824.115376,3496.4268,5278.097856,6222.117872,6328.486528,5912.344144,4973.690432,3984.491216,2944.746576,2174.011888,1672.287104,1313.145776,1096.588032,891.924384,699.154928,509.969648,324.36864,169.406944,46.202096,4.609744,3.372608,4.697184,4.842,0.0,1064993339.8,1073442290.8,1079500883.0,1092009005.6,1093439824.0,1090823884.2,1091644074.6,1093424673.6,1095428895.0,1098189865.2,1108072050.0,1104157964.2,1101109266.2,1099262419.2,1098708364.4,1099003149.0,1098688449.4,1097794980.6,1099498279.2,-1048674569.4,241392250.8,227399524.4,22.8,10000,f700,0000000000000000
2023-04-03,14:59:24,5507.905665,1162.642864,1912.088112,4106.128128,7744.7628,8073.484176,5092.291792,3502.674656,3304.632368,3063.297312,2778.669488,3512.401568,5264.493952,6131.48184,6113.365824,5731.632032,4986.280864,4070.936624,2985.599168,2147.671632,1557.154,1187.137712,1037.62296,882.04344,720.399168,523.023328,289.915904,127.910176,65.895456,29.299776,14.033296,7.520224,6.349072,0.0,-235790542.6,1068793244.2,1073536530.6,1091903101.0,1091914441.2,1090943802.0,1092010171.6,1093451821.4,1095279893.0,1099080326.2,1108305007.8,1103718610.2,1100813406.8,1098056209.8,1095860944.2,1100253709.4,1101731463.8,1091120742.6,1093940203.6,241916787.0,-627273183.2,647662384.0,22.7,9989,f700,0000000000000000
2023-04-03,14:59:25,6078.722134,2082.57224,2720.41248,4845.214992,8456.979888,8769.036624,5781.385456,4148.554048,3870.542336,3531.059712,3130.105712,3726.693744,5320.82392,6193.954304,6346.085056,6016.890336,5206.369536,4289.355472,3265.847664,2427.198384,1773.407856,1311.138384,1040.39016,840.394256,711.150704,544.955472,341.808592,201.1276,122.912464,83.170576,81.901904,78.114272,71.807712,0.0,1057190676.6,1072355448.2,1076284525.4,1092453824.8,1093426427.6,1091941397.4,1091815952.6,1094411330.6,1095572388.2,1098810956.2,1108302335.2,1103723318.6,1102914184.2,1099518740.8,1096926982.6,1098475020.8,1101352266.6,1101524543.4,647378588.2,1096197420.2,1099793540.4,1094010752.2,22.7,9989,f700,0000000000000000
2023-04-03,14:59:26,6056.374776,1978.511232,2545.823712,4702.93848,8449.85528,8844.921488,5888.137408,4255.95928,3948.38672,3578.781536,3147.14384,3754.134224,5399.752736,6281.26328,6398.665328,6062.63096,5273.159856,4290.859328,3115.729104,2207.258112,1565.446192,1150.30832,961.844512,799.71816,663.929216,518.793936,364.312304,252.913776,184.598352,131.813632,102.209856,82.196256,68.84072,0.0,1060380982.6,1070254406.6,1076780726.0,1092391167.0,1093464963.8,1091734616.8,1092293112.8,1093773827.2,1095918548.2,1098751112.2,1108157938.4,1105067878.4,1101504654.2,1097266842.4,1097983743.0,1097687682.4,1100470528.4,1094699183.6,1095366795.8,1102283038.8,229377625.0,1081999193.8,22.8,9989,f700,0000000000000000
2023-04-03,14:59:27,5929.800389,1724.197296,2399.3148,4498.511232,8021.786032,8442.61728,5761.004496,4221.761824,3824.88936,3461.642576,3132.021584,3803.568896,5476.284672,6274.684272,6198.767776,5828.262208,5163.167184,4219.606096,2997.57832,2065.981056,1424.814208,1041.391312,915.712304,829.46888,782.660896,678.590688,517.258144,385.464288,283.209056,209.361552,163.92176,129.306176,105.514832,0.0,1058582349.4,1069312634.8,1076553743.8,1091758061.6,1093285208.6,1091336635.4,1093001588.8,1093912115.6,1095317996.4,1098929166.8,1108444700.2,1104499004.0,1100699692.0,1096142229.4,1097390686.8,1096215708.6,1104002945.8,1094709912.6,1103801859.0,1100712697.6,1105921491.0,-196096518.6,22.8,9989,f700,0000000000000000
2023-04-03,14:59:28,6101.274966,2232.834592,2676.055984,4638.569232,8120.374224,8434.807024,5581.86768,4061.15488,3872.6688,3552.797808,3101.542,3795.197712,5633.765328,6544.648432,6527.846576,6119.9624,5320.99512,4377.441552,3289.301904,2432.786112,1807.89392,1367.639888,1112.023808,893.34832,711.613232,533.244336,358.241552,227.5432,141.149248,80.511056,45.628608,26.944928,23.265904,0.0,1063157945.4,1070732775.0,1076743156.6,1091964958.0,1093255474.6,1092275763.8,1092951351.2,1093969531.2,1096171071.6,1099532997.0,1109175727.0,1103825382.0,1102736854.6,1099375335.0,1097616211.2,1102368781.6,1098537199.4,1097789332.6,1095830647.4,1095004086.2,1094627611.0,-1056406692.2,22.8,9989,f700,0000000000000000
2023-04-03,14:59:29,5957.245780,2101.997952,2627.787792,4590.061136,7988.818464,8512.17304,6160.126368,4682.871088,4080.407904,3512.873872,2980.268944,3521.435056,5136.372224,5983.747664,6063.56104,5744.192384,5025.642,4153.684416,3128.318944,2288.928352,1635.5124,1153.81472,843.835168,658.479344,597.747168,536.165632,473.734736,389.806304,284.380336,203.077632,145.898176,110.212224,96.01976,0.0,1059386338.6,1071412969.0,1075994957.2,1091503873.0,1094032285.2,1091428055.4,1091291146.8,1093960594.0,1095095696.0,1098413421.2,1108365771.8,1104204588.6,1100927163.2,1099500746.6,1095436003.6,1094758715.2,1095003219.0,1104694890.6,1097706788.2,1103390447.6,1106328144.0,-1058920983.8,22.9,9989,f700,0000000000000000
2023-04-03,14:59:30,5957.672224,1849.646096,2538.84976,4579.911232,7972.830672,8331.113568,5654.758688,4295.541888,4253.4628,3810.814592,2967.597072,3431.923344,5203.793264,6153.649216,6281.490912,5958.29472,5184.060352,4232.2936,3102.993504,2233.857952,1624.886736,1190.82952,931.686304,762.37672,682.900704,586.139648,472.093488,363.91336,261.599296,184.038352,131.230528,94.177696,72.879808,0.0,1058404373.6,1070688565.0,1076345851.6,1091743117.4,1093626495.0,1093513698.6,1091667013.2,1093190105.4,1095211931.0,1098601115.8,1108744572.8,1104583210.6,1101317868.2,1099727777.2,1096196928.8,1097205686.0,1099710735.6,1102702860.2,1099108220.6,1103235752.4,1089715865.8,663722727.0,22.8,9989,f700,0000000000000000
2023-04-03,14:59:31,5942.778859,2166.206736,2816.286672,4817.523152,8169.9164,8419.771296,5567.088176,3987.956832,3682.3768,3265.954976,2738.691264,3341.902496,5075.588768,6016.646784,6165.076464,5792.355568,4898.482816,4069.248528,3304.652448,2635.45888,2061.667504,1508.17632,974.985296,656.032176,551.31712,504.42016,515.341296,472.143504,374.826752,272.633056,165.562416,96.171088,68.058928,0.0,1058154935.0,1072742338.4,1076510726.2,1091978483.4,1093069012.6,1091612670.0,1091296330.6,1093187166.0,1094920309.8,1099382228.0,1108198920.2,1103585252.4,1102206440.4,1103797713.2,1096994647.6,1093176074.4,1098635067.0,1098245617.6,1104543022.4,1111486969.0,-192198320.2,654593064.4,22.8,9989,f700,0000000000000000
2023-04-03,14:59:32,5804.989300,1957.23584,2533.143648,4594.443072,8141.133888,8434.104304,5473.354592,3874.246832,3636.781392,3309.30576,2891.819728,3503.917632,5145.599216,6046.35888,6206.195808,5912.349312,5164.819728,4227.82832,3101.375104,2230.172752,1614.221504,1138.582208,803.2548,589.05656,495.987472,435.6032,407.903712,352.70424,270.00488,192.763616,120.98048,74.58032,53.563104,0.0,1059195117.0,1071292266.8,1075618819.6,1092090912.2,1092970710.8,1091696834.0,1092195363.0,1093457382.0,1094666421.8,1099489336.4,1108455546.8,1103393959.2,1101552521.4,1098497926.4,1098518305.0,1091125947.6,1095862915.8,1099453822.2,1099023492.6,1106106375.0,-640663224.8,659125028.4,22.8,9989,f700,0000000000000000
2023-04-03,14:59:33,5899.175438,1805.798,2552.585296,4744.4292,8381.32968,8640.009184,5520.468256,3846.464016,3617.996096,3265.720752,2789.637648,3519.145456,5454.24424,6388.359088,6321.489552,5998.10616,5418.208592,4469.002192,3150.487056,2195.69096,1604.613696,1193.316384,961.798928,764.973328,602.839552,455.341264,322.47848,209.254224,115.668464,47.901856,20.030208,9.4192,8.00928,0.0,1054716449.8,1071908987.6,1075877110.2,1092489433.6,1092794806.6,1091656319.4,1091878648.4,1093854362.2,1095864673.8,1098427726.4,1109895871.2,1104590248.4,1100561581.4,1098874896.8,1097689521.2,1095869861.0,1100243598.6,1086981015.2,1099619588.8,226244792.0,220264626.4,-1053096480.2,22.9,9989,f700,0000000000000000
2023-04-03,14:59:34,5491.293002,1118.603088,1587.63488,3720.085008,7515.95352,7976.864848,5102.820112,3554.032576,3330.50224,3029.645744,2651.462448,3411.78608,5310.616496,6295.502448,6366.44384,5947.373728,5038.292576,4056.170656,3001.00776,2220.629984,1715.037312,1329.319648,1063.476848,830.557216,630.56064,451.310832,292.807808,170.381888,84.033072,31.413264,16.764608,9.596864,4.130688,0.0,1057158525.2,1062714339.6,1074707905.4,1091606900.4,1091944757.6,1090940400.2,1091478042.2,1093810459.6,1094954504.8,1099350781.2,1108778061.8,1103524567.4,1102457999.2,1097954433.8,1099485598.4,1097271183.4,1099457707.8,1094791698.4,1097589624.6,-632729403.8,661733170.0,-201819340.0,22.8,9989,f700,0000000000000000
2023-04-03,14:59:35,5536.454459,1262.553216,1991.098176,4096.252048,7578.014544,7893.094144,5041.489936,3494.70664,3252.744384,2964.44448,2629.806976,3249.784032,4824.375296,5769.167088,6084.159664,5872.446096,5134.026368,4244.873392,3204.9872,2384.211136,1782.54536,1355.656128,1103.543328,903.671088,756.039552,592.017072,411.603824,274.903184,181.915168,116.819888,79.617344,52.704592,37.224368,0.0,1050938510.2,1067721149.0,1075056496.4,1091554716.4,1091770802.6,1090618702.0,1090786092.6,1093076609.8,1095512368.4,1098419129.4,1108132397.0,1104377848.2,1101997139.4,1100292367.0,1098015280.8,1098981815.0,1102728958.0,1097221081.0,1099889410.0,1098172896.4,660477730.0,1096443948.8,22.8,9989,f700,0000000000000000
2023-04-03,14:59:36,5896.939574,1880.469024,2853.016016,4804.00616,7733.439648,7845.8372,5141.19912,3643.945952,3354.077152,3051.150192,2735.164752,3479.286128,5283.514448,6270.924704,6441.516496,6199.4664,5544.774704,4570.713472,3277.283056,2311.714592,1674.007808,1267.584768,1092.445488,982.986464,939.207696,799.027312,562.445344,355.566352,178.390384,57.44448,11.775216,8.652656,7.898288,0.0,1058163522.0,1071434716.8,1077895656.6,1091135827.4,1092001900.0,1090231882.2,1091698155.6,1093536756.8,1095434544.4,1098796854.2,1108990592.2,1105285166.6,1101504635.4,1100009169.4,1098412356.6,1095364080.6,1109283326.6,1088052021.6,1101846428.6,1099846122.0,-620406546.0,658201157.4,22.8,9989,f700,0000000000000000
2023-04-03,14:59:37,5607.476648,1731.203296,2181.539376,4175.767328,7713.8872,7871.951952,4649.961824,2954.2416,2784.7916,2647.215328,2541.512592,3463.676608,5413.707232,6431.887984,6518.219232,6150.497952,5328.724416,4361.752448,3249.58232,2383.420752,1763.267968,1327.222896,1075.285504,886.110448,759.697696,588.493232,372.497008,208.106112,95.320576,37.981168,29.4084,22.69432,18.180144,0.0,1058939755.4,1069673797.6,1073522621.6,1091952670.0,1090525902.4,1089225606.4,1091446378.4,1093654664.4,1095707498.2,1099788792.8,1108731282.8,1105390142.8,1101457601.2,1100642677.0,1096160560.4,1098507153.8,1103977932.4,1094920659.4,1098273137.2,-197552309.8,1097392704.0,-193383020.8,22.8,9989,f700,0000000000000000
2023-04-03,14:59:38,5535.008277,1486.438848,2045.03216,3986.699168,7311.439936,7521.28896,4616.245504,3044.353616,2805.613424,2613.174368,2467.036128,3293.72856,5093.251472,6178.375296,6549.100496,6348.361712,5576.159472,4593.743744,3401.11504,2461.386272,1774.557792,1313.850656,1079.264944,867.6268,678.936176,498.056352,324.987392,208.64024,149.014928,108.085328,90.646608,73.92104,53.618496,0.0,1055297492.2,1068442412.6,1073735841.6,1091347008.8,1090822116.6,1089089226.2,1090842207.6,1093949232.6,1095384035.4,1099859669.2,1108626678.4,1104791042.6,1102250659.0,1099913708.8,1097208843.0,1102336572.0,1096885036.0,1097617797.0,1098915472.4,659559481.4,228553539.0,1107720910.6,22.8,9989,f700,0000000000000000
2023-04-03,14:59:39,5589.854494,1923.29536,2452.96152,4306.651808,7484.365728,7654.754496,4817.817872,3238.25064,2916.052832,2677.133648,2521.492912,3384.974272,5267.577632,6319.962208,6542.128512,6234.757232,5397.849024,4340.128032,3061.594432,2116.919632,1506.103568,1117.121296,949.9728,824.592208,740.979536,618.77376,457.974896,305.850912,162.401856,57.11216,23.539296,14.581824,10.77664,0.0,1057416526.2,1070866824.6,1074795113.0,1091326056.6,1091143933.8,1088915925.0,1091307405.0,1093696554.6,1096258742.8,1098864028.8,1108836956.2,1104763573.6,1100764293.2,1097338088.0,1098097275.0,1095068681.6,1102770831.8,1098519638.0,1099572197.8,1097513649.4,-616355112.0,663414572.6,22.7,9989,f700,0000000000000000
2023-04-03,14:59:40,5424.432754,1567.8972,2390.917952,4294.50688,7278.663776,7318.9664,4415.415328,2924.550384,2846.371776,2729.103072,2572.744528,3428.738128,5297.08408,6255.592,6304.262208,5890.367776,5013.908992,4089.350048,3116.691008,2317.088864,1690.543264,1211.605264,880.274768,656.409328,540.008912,437.96392,350.274304,280.986624,230.100816,186.862608,151.272,122.401856,100.252176,0.0,1054494778.0,1069690760.2,1075887116.6,1091052468.0,1090436659.0,1090023455.8,1091450008.2,1093750811.4,1095693260.0,1099007984.6,1108602920.6,1104276331.8,1102183441.0,1099457333.2,1096210943.6,1096060047.0,1098768840.8,1096889638.4,1096842114.8,1103816202.8,1096158548.4,1087579215.4,22.8,9989,f700,0000000000000000
2023-04-03,14:59:41,5562.601381,1523.342848,1842.317824,3692.814256,7074.832512,7395.786816,4655.676176,3166.174272,2927.280864,2737.810832,2597.764256,3475.865472,5372.114448,6430.3456,6650.558496,6255.48008,5245.109856,4235.906544,3227.870256,2454.341728,1915.320992,1473.62776,1129.26192,840.686976,607.902752,451.484352,371.431776,313.747184,278.43056,247.172224,219.972144,191.19032,160.826704,0.0,1058631518.6,1067128241.8,1072266519.6,1091085713.2,1090904421.2,1089174725.0,1091275236.0,1094042260.4,1095673637.4,1100089888.2,1108346996.2,1104180162.0,1101828500.8,1099927153.8,1100950641.6,1098776010.6,1096551670.4,1099359847.6,1103219808.4,659392502.0,1109769415.4,658273341.4,22.9,9989,f700,0000000000000000
2023-04-03,14:59:42,6588.377387,2581.00776,2898.57608,4920.803424,8647.690528,9299.939744,6877.553216,5121.639408,4032.198096,3411.381248,3259.188624,4105.770256,5951.125984,6972.18056,7168.933888,6684.378224,5518.514064,4377.261088,3260.619488,2430.989568,1888.371392,1477.756224,1199.144112,954.512896,743.862688,558.9904,399.896,272.02896,175.389248,107.825616,69.338064,47.171344,33.45672,0.0,1066924959.2,1070685488.4,1078358306.6,1092148824.8,1095164802.2,1090765578.8,1093181403.0,1095276215.8,1098384802.2,1099936448.6,1108833246.2,1105181766.6,1102437477.4,1100046763.0,1100549575.2,1099570139.6,1100028405.6,1099740155.0,1101822012.0,223957523.8,659483668.6,662890265.2,22.8,9989,f700,0000000000000000
2023-04-03,14:59:43,6097.477233,2201.9344,2625.191408,4632.503808,8223.871968,8534.820016,5565.348048,3900.354352,3539.839312,3261.547408,3065.4792,3968.659376,5971.08848,6970.462112,6966.78056,6451.12656,5423.499408,4347.142576,3222.056256,2334.552,1684.63,1230.034784,970.76656,732.090544,514.006784,338.611392,205.904336,136.188096,129.462624,130.85264,140.358144,140.472576,131.195952,0.0,1062254343.2,1071796432.2,1075697501.4,1092244280.2,1092700713.8,1091103016.6,1092679266.4,1094970275.2,1096868619.6,1100065013.6,1108887929.4,1105483318.4,1101265223.8,1099403035.2,1095987437.2,1101386939.2,1094215508.8,1091397746.2,1093400597.8,654606024.6,1105882240.2,1089953836.4,22.8,9989,f700,0000000000000000
2023-04-03,14:59:44,6206.171260,2411.324592,3391.72016,5468.272944,8640.983696,8622.787008,5413.682512,3778.703472,3717.84912,3436.754352,2935.419536,3654.190432,5593.067376,6655.521968,6841.554592,6470.550784,5542.510352,4508.55888,3368.696144,2438.544384,1718.10344,1181.287376,828.095952,603.541344,507.623552,435.729056,387.85784,311.717504,207.30808,125.743296,67.023104,34.017312,23.429888,0.0,1061887151.4,1073444675.8,1079118525.6,1092260843.8,1092642680.4,1092269181.6,1091775989.0,1094499721.8,1096418147.6,1100298288.6,1109163219.6,1105603090.2,1102651138.6,1099562771.8,1097428568.2,1091974024.8,1093101880.4,1099119773.8,1103873120.6,-194768937.2,1098371812.8,-631847098.4,22.8,9989,f700,0000000000000000
2023-04-03,14:59:45,5981.326687,2727.422512,3080.949168,5019.312112,8542.511424,8689.81816,5461.23184,3665.917488,3303.875056,3067.77104,2957.605712,3830.880368,5687.595024,6566.011824,6466.130672,6009.404688,5195.8336,4205.297712,3037.796192,2134.34504,1494.944016,1061.90096,835.215744,665.243536,551.984288,444.085888,341.548352,248.681664,165.485808,105.594176,75.658704,61.174224,49.44176,0.0,1065726771.2,1072905183.6,1076923834.2,1092504503.8,1092286239.4,1090188470.6,1092543456.8,1094402707.2,1096440378.6,1099025159.2,1108852550.2,1104719608.6,1100730526.2,1097487189.8,1096908139.0,1094869283.2,1096785110.8,1096911473.6,1098875124.4,657485909.8,658134621.6,663534220.8,22.8,9989,f700,0000000000000000
2023-04-03,14:59:46,5903.084891,2023.662576,2293.953856,4308.997408,8068.792864,8490.424224,5573.890032,4017.377056,3820.884624,3534.285792,3157.580032,3810.302144,5492.452144,6358.770896,6409.259088,6002.325392,5137.96992,4157.816208,3061.863824,2207.501712,1594.730032,1143.869344,854.91968,663.005328,568.1264,469.526272,367.20496,280.5116,209.446192,155.810656,119.605008,94.492992,80.474608,0.0,1063473853.8,1069601204.0,1075094753.8,1092122362.2,1092957343.8,1092113143.6,1092510061.6,1094615740.6,1096206767.4,1099186461.2,1108791568.0,1103735826.6,1101377188.6,1099619061.4,1095728356.6,1095184432.0,1098700690.2,1096875187.8,1094939351.0,1103177968.2,1089807304.4,1083951134.4,22.8,9989,f700,0000000000000000
2023-04-03,14:59:47,6347.163031,2314.652048,3106.610064,5299.35576,8892.888384,9106.87832,5941.324512,4268.507024,4088.425344,3733.51128,3203.764992,3796.493744,5511.697664,6502.822848,6769.869328,6442.937104,5522.026272,4455.252448,3242.61592,2318.828048,1683.888544,1271.459344,1081.540432,894.366992,709.939024,528.940528,351.37144,219.560848,133.508768,75.637968,47.946384,37.98712,31.78048,0.0,1060548031.8,1073269312.8,1077832640.0,1092811157.6,1093857892.4,1092862401.0,1092415499.6,1094680277.6,1095792986.2,1100273751.6,1108510663.0,1104372271.6,1102074275.8,1098321627.4,1097167777.2,1102336263.2,1097845358.4,1096737144.8,1099173303.6,233746155.0,1096049057.6,-642642112.2,22.7,9989,f700,0000000000000000
2023-04-03,14:59:48,6386.592437,1582.536496,2496.076544,4935.91176,8902.042192,9326.507808,6209.30928,4556.43584,4367.888176,4097.162016,3744.256976,4407.999504,6088.389648,6966.066608,7041.030464,6452.062896,5199.16416,4074.96816,3079.475248,2271.528128,1651.126976,1135.970848,726.060016,474.331664,380.785792,349.44448,380.30768,370.181808,319.066848,259.973136,192.900672,146.517168,120.82264,0.0,1057401078.0,1067786699.6,1078517374.0,1092873958.2,1094102268.2,1093035948.2,1093055963.0,1095572633.4,1099074093.2,1098669089.2,1108377519.0,1104375837.0,1101571535.2,1098761135.0,1098561762.6,1083626924.2,1092211902.6,1098653976.6,1096043312.0,1107550237.0,1094711374.0,229506634.6,22.8,9989,f700,0000000000000000
2023-04-03,14:59:49,6413.614563,2767.114336,3386.304352,5387.877152,8771.833104,9017.112896,6123.716112,4615.912304,4493.701312,4173.041504,3653.933008,4231.219184,5904.900592,6672.372368,6533.635056,6012.546,5109.10576,4146.608784,3125.055904,2294.064288,1653.634544,1175.943648,860.991616,625.730832,470.16136,361.28112,299.09,240.553088,185.670352,140.5064,105.061248,79.154784,62.787024,0.0,1064650132.8,1073768035.2,1078692757.2,1092451456.4,1094347515.0,1093502504.8,1093481537.8,1094742048.8,1097193502.6,1099244213.4,1108517219.6,1104277420.8,1101259662.6,1098892260.4,1097702917.2,1097076742.2,1086870619.4,1098902263.4,1097242181.4,229403748.2,1100646338.4,648286827.2,22.9,9989,f700,0000000000000000
2023-04-03,14:59:50,6115.148570,1656.83288,2073.275952,4282.875392,8285.630864,8908.023824,6150.05352,4625.052448,4333.02032,3974.245072,3548.726848,4085.950688,5585.916608,6331.277728,6322.033792,5922.753904,5133.437504,4216.984672,3173.394928,2318.839008,1653.316656,1185.517216,915.440672,720.239216,599.912928,477.194368,352.083584,264.33448,213.947024,185.430224,178.784064,167.850736,152.63024,0.0,1058308127.6,1069151703.4,1074700486.6,1092352551.8,1094344511.8,1092555038.8,1093447515.6,1094243202.0,1095809289.0,1099490631.8,1108200136.2,1104382146.0,1102446243.6,1098354048.0,1096901987.4,1097194751.8,1098415446.2,1098045960.2,1099954269.6,661615431.2,1110546285.0,225238063.6,22.8,9989,f700,0000000000000000
2023-04-03,14:59:51,5979.540890,1457.061536,1999.367888,4225.65688,8135.92832,8709.609968,5946.701472,4399.711712,4068.640768,3653.948528,3155.6352,3675.37344,5213.163088,6126.399808,6415.084176,6120.088384,5241.413376,4152.088912,2852.114848,1865.037616,1190.85728,824.642464,766.392992,836.935888,1036.27104,1069.956096,937.99112,726.32216,434.949168,236.476912,130.905408,67.927792,47.54408,0.0,619850205.8,1066243905.4,1075385899.2,1092118556.8,1093575674.8,1091885785.0,1091985281.6,1093955813.4,1095814419.6,1098499190.2,1107656556.8,1103991597.2,1100405056.2,1094537135.8,1096126999.6,1093775586.2,1097025161.2,1114857982.0,1097041620.4,668396274.0,1102194668.4,1097034501.0,22.8,9989,f700,0000000000000000
2023-04-03,14:59:52,6512.312425,2355.021888,3239.972288,5372.983648,8754.05528,8908.974016,5837.739744,4269.935984,4205.562112,3903.527296,3363.831152,3945.314704,5647.977632,6546.792192,6641.759472,6258.294624,5396.39864,4362.46392,3156.490144,2256.51816,1662.548192,1282.120336,1115.23448,1066.767712,1136.719888,1085.902576,914.315776,694.006064,424.97344,230.980448,112.02704,47.789952,32.493472,0.0,626436048.2,1071797978.0,1078270968.0,1092419766.4,1093800775.4,1093394159.8,1093072218.6,1094731313.6,1096143572.6,1099867663.2,1108932916.0,1104366634.0,1101842754.4,1100068238.4,1098330935.0,1098428430.4,1104545873.0,1111259290.6,1103917849.0,1105477506.0,657298220.4,658811223.6,22.8,9989,f700,0000000000000000
2023-04-03,14:59:53,6446.654529,2405.538496,3051.262992,5234.87608,8956.377344,9280.942192,6208.571392,4567.828704,4358.7144,4045.460944,3628.067776,4240.4292,5882.54512,6704.992,6707.76992,6193.569536,5162.391216,4171.296096,3220.283984,2431.982272,1806.390896,1303.353568,922.870352,640.597568,456.535328,336.843264,281.52136,240.784336,214.63224,188.853376,163.44776,137.742752,111.738352,0.0,1061714379.2,1073508322.0,1077355787.0,1092939388.4,1094332560.0,1093122505.0,1093421091.4,1095103786.6,1096964758.4,1099981589.4,1108422957.2,1104419225.0,1103279383.0,1099501224.6,1097761874.2,1098434176.6,1087002859.0,1098306170.2,1099763395.8,1093570255.8,1103476495.0,1099486616.4,22.8,9989,f700,0000000000000000
2023-04-03,14:59:54,6449.390219,2036.732224,2724.561152,4910.101424,8593.352832,8981.424608,6074.316016,4608.5168,4584.026848,4397.583552,4049.187104,4330.865184,5242.617488,5924.09776,6375.306048,6409.667088,6027.181648,5231.11656,4021.471584,2870.467328,1778.104032,1023.604352,606.968416,344.150816,235.151536,209.287408,266.5584,298.395616,304.799024,285.837472,241.51096,203.282224,171.151312,0.0,1056896521.4,1071948086.0,1075655526.2,1092414814.6,1093865295.2,1092817040.2,1093176569.2,1094619095.4,1096541697.8,1099510486.8,1106919900.0,1107367497.6,1102223944.6,1098824280.4,1098367471.8,1089451976.0,649423560.6,1094037618.0,1098504811.8,1107915880.0,1102062336.0,669095328.8,22.8,9978,f700,0000000000000000
2023-04-03,14:59:55,5967.617285,2017.005472,2494.675632,4604.640432,8346.9,8675.846288,5591.48008,3982.063616,3847.596624,3606.578864,3259.010208,3779.232176,5167.244832,5914.32344,6020.46768,5715.815632,5000.367184,4221.81968,3380.173392,2635.381584,1987.444432,1435.064896,978.243008,681.2856,544.192688,439.803728,368.11872,291.324704,209.421728,141.65904,88.036624,56.658576,46.490432,0.0,1061236463.0,1070536101.4,1075835490.0,1092485672.2,1093049589.4,1092029383.8,1092429019.4,1093689624.6,1095268042.6,1098309938.0,1107674928.8,1104219948.2,1102276083.4,1102147352.8,1096750141.0,1095255303.0,1099569799.2,1097204639.2,1096711338.6,1103028702.2,1090427689.2,-199613726.6,22.8,9989,f700,0000000000000000
2023-04-03,14:59:56,5962.890406,1850.249968,2270.859456,4271.1832,7851.22168,8229.227632,5405.20088,3841.481536,3538.068896,3316.207328,3175.896784,3806.495024,5208.002336,6079.097456,6419.780176,6263.786128,5611.116208,4750.337888,3681.450688,2716.309568,1854.914544,1249.73752,900.778352,699.239552,645.121184,548.686768,409.936336,294.545088,202.513008,137.928752,100.792288,76.080272,63.79272,0.0,1059550750.6,1070458694.8,1074394947.8,1091847963.4,1092616007.6,1091033299.0,1092003544.6,1094258413.8,1096026576.2,1099079339.8,1108223211.8,1104304463.8,1105303198.4,1097730067.0,1097759357.0,1092237745.8,1102354480.8,1098316677.4,1090555549.4,1104474498.2,1089875878.8,655070679.0,22.8,9989,f700,0000000000000000
2023-04-03,14:59:57,5923.070716,2059.282512,2499.386304,4405.658784,7778.099904,8168.063968,5575.550976,4093.02544,3720.48696,3394.20576,3114.181344,3754.175584,5314.187888,6133.267584,6211.41552,5881.092672,5142.299616,4263.887936,3245.858544,2391.287792,1700.175952,1221.964928,956.65496,785.20816,707.624576,608.65008,488.284624,379.000704,280.798288,207.805504,160.022288,127.526304,110.317552,0.0,1061146664.0,1070523080.0,1075505191.8,1091499399.0,1092944448.6,1090879544.6,1092097310.2,1093578674.6,1096594713.8,1099383480.8,1107653929.8,1104584737.4,1101179345.6,1099136117.8,1098134631.2,1094630743.2,1102270798.2,1102390000.6,1096823765.6,1107042312.2,1099010443.4,656492668.2,22.8,9989,f700,0000000000000000
2023-04-03,14:59:58,5933.964694,2139.448064,2756.173728,5129.6376,9259.83984,9336.227536,5358.800688,3288.285104,3124.681104,2956.098384,2782.537008,3542.811712,5236.922368,6125.593648,6208.825984,5773.267376,4818.91904,3902.793408,3024.89112,2373.082256,1947.36656,1549.646064,1179.92056,875.745536,637.120832,458.371456,339.497408,250.219952,190.539088,149.065552,125.799344,101.306784,75.587888,0.0,1061002135.0,1072382113.2,1076709393.0,1093891456.8,1091765897.0,1090684742.4,1091631015.6,1094043623.8,1095461237.2,1099702329.8,1107805155.2,1102222838.0,1102458295.2,1099839763.4,1100197265.4,1098726336.6,1096649130.8,1099943115.8,1100908082.0,-196308784.0,1103753480.0,1102426537.8,22.8,9989,f700,0000000000000000
2023-04-03,14:59:59,5534.531780,1379.320496,2172.310208,4115.148928,7207.837008,7326.379792,4470.7772,2976.40952,2843.277152,2762.76592,2734.875584,3598.169632,5352.648144,6344.295904,6573.113376,6271.395904,5439.142864,4385.789792,3111.336176,2137.549312,1464.429168,1039.560576,862.94344,738.765008,667.025264,601.55184,542.344832,462.209216,361.145024,272.156752,195.244432,142.590016,114.193552,0.0,1048909782.4,1066147302.4,1076060132.0,1090763441.6,1090319204.0,1088796471.6,1091553097.8,1093921952.8,1095746512.6,1099264004.4,1108167942.2,1104548496.0,1100729981.4,1095812749.2,1098491445.6,1097222390.4,1094470015.0,1105626822.2,1100636236.0,1107691650.8,1102857394.2,656846484.0,22.7,9989,f700,0000000000000000
2023-04-03,15:00:00,5481.072353,2361.450128,2621.248096,4358.52456,7573.279392,7672.816896,4657.13672,3064.404976,2894.621184,2630.029632,2270.630224,3124.69912,5192.236624,6239.765424,6267.285648,5899.858304,5137.483696,4140.527584,2908.990624,1990.445904,1384.893408,1033.469856,936.175264,845.38472,761.098208,614.933632,406.89104,256.99656,165.250224,110.85112,93.799216,81.979664,75.392432,0.0,1063797462.0,1072036939.6,1074718385.6,1091589926.2,1090576959.6,1089227471.6,1089484980.0,1093304280.8,1095207620.6,1099018008.6,1109043312.6,1104019437.2,1100657176.6,1095108456.6,1097471322.0,1094166681.2,1104189034.4,1100003675.2,1088023233.2,1099503856.4,663212120.2,-204887728.6,22.8,9989,f700,0000000000000000
2023-04-03,15:00:01,5196.320708,2764.195392,3094.432512,4596.175632,7269.424416,7128.57344,4173.6228,2566.470112,2307.115328,2053.718304,1806.27888,2692.810784,4713.313776,5787.313776,5914.81016,5674.6708,5066.896384,4145.64184,2910.907952,2018.622624,1468.78592,1108.564208,937.957504,787.297984,656.58552,515.193472,363.121904,243.233488,155.528288,97.98248,70.59608,51.289568,40.5472,0.0,1064576571.4,1073298458.8,1075821510.0,1090884282.2,1088589592.4,1086000070.8,1088841275.4,1091726381.0,1093783347.2,1098542669.2,1108699562.2,1103550436.4,1098799723.0,1098720970.8,1096671108.6,1097885853.0,1099050317.2,1098110094.8,1097254549.4,1089878468.4,1094478865.2,659002297.2,22.8,9989,f700,0000000000000000
2023-04-03,15:00:02,5515.108388,2549.691376,3042.996832,4626.088432,7298.966112,7196.075488,4317.415824,2764.234176,2536.530608,2397.253712,2346.403616,3243.189408,5087.611232,6208.470896,6605.768464,6446.706448,5731.286032,4704.048048,3364.993024,2315.773968,1556.390816,1045.997616,784.594352,586.332752,451.21288,323.905792,204.411504,131.840528,106.19288,92.285008,90.116912,84.949472,76.782688,0.0,1064461811.0,1072369322.4,1076576419.4,1090857026.8,1089536963.4,1086986137.0,1090666950.6,1093049401.6,1095546993.8,1099107860.4,1108474268.2,1104903786.6,1101856895.6,1098199216.4,1094931272.8,1095883807.4,1096417636.2,1093737124.4,652402523.4,668561439.2,1094358421.6,229213885.4,22.8,9989,f700,0000000000000000
2023-04-03,15:00:03,5213.316836,1907.181536,2307.496048,4049.95224,7134.550096,7239.78984,4365.67032,2744.485792,2376.23608,2189.001712,2182.782544,3135.708736,5047.780768,6050.223632,6143.037984,5832.246192,5117.848528,4182.911968,3027.435984,2141.188336,1524.168624,1072.606464,786.50176,599.59576,511.888448,437.18584,375.487888,307.652224,233.678816,172.815264,125.061568,90.898384,70.325696,0.0,1059617659.4,1070192043.8,1074001800.2,1091012881.4,1089673651.0,1086471547.6,1090173848.4,1093578010.0,1094536298.6,1098728408.2,1108945853.4,1103806246.2,1101275252.2,1098515750.8,1095244018.4,1094766321.4,1096177443.6,1096571573.6,1097295893.8,1095532975.0,1100108817.2,223767808.8,22.8,9989,f700,0000000000000000
2023-04-03,15:00:04,5572.683353,1701.164016,2102.158112,3956.528864,7264.276272,7447.115328,4505.046192,2937.906688,2745.696928,2652.209664,2657.444928,3630.78144,5572.219728,6630.944432,6806.95528,6483.835456,5661.584672,4610.423824,3330.35312,2325.933504,1597.16496,1083.72976,785.627792,596.883792,517.497744,436.291344,353.264592,272.349216,193.545248,135.301648,97.618432,71.080672,60.557632,0.0,1058588708.6,1069671297.8,1073535857.0,1091326989.6,1090409287.6,1088751637.2,1091545490.4,1094465373.0,1096376685.2,1099621526.2,1109241553.4,1104018900.2,1102351629.0,1098715442.2,1095703621.0,1093775163.4,1098147428.6,1096713858.8,1098961620.2,1093675635.0,662110346.4,658567341.0,22.8,9978,f700,0000000000000000
2023-04-03,15:00:05,5858.781641,2163.840528,2764.598576,4588.898432,7636.740336,7664.314256,4671.620208,3136.09136,3057.727888,2929.917632,2752.660544,3626.907616,5552.658688,6739.465728,7187.329008,6833.110352,5676.809376,4418.066752,3056.882464,2103.563744,1558.110864,1210.78768,1061.594352,904.014176,738.047088,562.058416,376.048176,247.732208,177.110464,132.274896,113.225472,98.298976,86.707856,0.0,1061962938.8,1070949774.6,1076745048.2,1091497467.8,1090905960.6,1090375216.4,1091663061.0,1094481460.6,1097013790.4,1099564093.6,1108744089.2,1104734436.8,1101161436.0,1098720680.8,1098061693.0,1101665147.8,1098149694.8,1099014065.6,1097394076.0,233554023.6,1098135265.2,659047974.4,22.8,9989,f700,0000000000000000
2023-04-03,15:00:06,5977.914963,2278.246832,2450.828288,4186.026464,7483.842,7626.765136,4614.795504,3035.041888,2887.504736,3101.009968,3675.557328,4880.771248,6716.651568,7459.371296,7108.930768,6431.774512,5427.902544,4373.847024,3269.60752,2384.71416,1719.166848,1244.102656,959.521584,715.032896,510.636512,350.162032,233.609504,159.187136,126.894928,99.51464,77.046288,58.5756,44.10256,0.0,1063531197.0,1072254546.6,1073394172.2,1091606671.6,1090580795.2,1089507096.8,1094822343.4,1097252461.4,1097367598.4,1100499504.0,1109126825.4,1104738922.8,1102507898.6,1098055390.0,1097503393.6,1098938941.8,1095539963.0,1084775719.6,1098912742.0,658450737.6,1091088098.8,658426080.2,22.9,9989,f700,0000000000000000
2023-04-03,15:00:07,5516.121742,1516.338704,1853.360112,3755.368896,7222.364752,7570.401568,4799.479296,3216.46216,2821.350288,2663.710256,2743.54224,3672.19072,5449.656256,6491.688176,6798.286432,6421.16856,5360.334576,4234.506592,3043.684864,2125.795696,1480.839456,1061.980544,869.21896,748.849776,700.87304,601.285744,450.087888,305.676464,168.051424,68.249056,28.76928,14.376096,8.845952,0.0,1060535730.6,1066022812.4,1074655325.0,1091140666.0,1091029982.0,1088162486.6,1091700820.8,1094537873.4,1096810020.4,1099604571.2,1108344039.8,1104115466.8,1102017070.2,1096865980.0,1096403060.2,1096605252.0,1100833409.4,1098248802.4,1098712575.6,1098165413.8,-624019847.0,659388978.8,22.8,9989,f700,0000000000000000
2023-04-03,15:00:08,5594.768742,1761.670048,2372.474976,4079.775632,6883.572272,6982.325104,4376.034368,3023.514208,2924.764256,2825.727104,2726.402928,3600.12216,5446.885056,6432.256832,6556.237888,6230.13448,5453.94648,4449.414448,3216.53896,2320.424976,1761.072784,1401.024144,1240.2792,1062.911968,868.922528,659.956064,436.01264,256.708928,122.044912,37.569808,7.57472,0.0,0.0,0.0,1058747138.6,1069260770.2,1075271573.8,1090251256.2,1090121119.4,1089224611.8,1091809583.0,1093701333.6,1096277746.8,1099101762.4,1108603185.8,1104978248.4,1100931668.6,1099168882.0,1101789028.4,1096568644.4,1104982483.8,1098576089.0,1098891204.4,658899425.8,-1058901769.4,657811907.8,22.8,9989,f700,0000000000000000
2023-04-03,15:00:09,5532.208498,1540.489984,2161.165264,4050.5624,7208.681536,7472.570416,4842.228032,3241.356976,2669.956928,2434.60024,2535.286864,3563.568112,5519.44384,6581.893648,6750.917088,6333.651264,5330.096096,4282.714752,3191.506784,2321.253264,1671.953952,1200.369136,906.498672,715.089936,626.142784,512.85256,375.219264,247.462688,129.582848,56.412352,25.657456,16.150832,13.368672,0.0,1051890276.0,1069021231.2,1074845935.6,1090803738.8,1091247542.0,1087385949.6,1091561847.6,1094704459.8,1096594562.4,1100401404.2,1108803607.4,1103951075.8,1102026544.8,1099155293.6,1095912028.6,1096369785.0,1098462335.6,1098673973.4,1096375188.4,661038677.8,-630246438.4,1088959182.0,22.8,9989,f700,0000000000000000
2023-04-03,15:00:10,5598.778036,1805.865584,2273.621248,4162.59888,7472.798928,7630.7956,4636.589456,3083.250784,2970.779936,2864.429104,2764.198192,3655.34824,5537.879392,6503.806544,6553.1292,6120.314448,5205.362016,4206.615872,3124.076272,2273.693168,1655.466432,1216.389088,956.460848,749.183984,594.558368,464.390896,358.681568,269.719232,197.50392,135.934336,85.010496,51.996544,39.17184,0.0,1053545387.0,1071858222.8,1073294158.0,1091611916.4,1090911400.2,1090249601.4,1092099448.2,1093990426.0,1096535687.6,1099498945.0,1108586933.4,1103826618.2,1101752086.4,1098130204.6,1096334629.2,1100158451.2,1093055284.0,1098905526.6,1097060595.8,1102159263.8,-198680750.6,652930739.2,22.8,9989,f700,0000000000000000
2023-04-03,15:00:11,5493.553800,1397.813648,2067.269408,4023.196096,7265.593952,7441.883792,4552.066208,2954.70224,2649.791408,2567.014352,2706.3708,3708.736224,5574.110448,6480.433792,6427.706048,5949.136336,5044.724992,4102.086384,3121.220512,2353.939568,1800.243456,1378.173088,1087.728448,884.254128,767.750032,611.029104,414.091296,258.239696,143.474352,75.03768,52.929712,36.1136,24.589328,0.0,1050280315.8,1069415627.8,1074134541.8,1091218382.4,1090327095.8,1088195703.8,1091326727.6,1094859036.0,1096588345.4,1099110228.8,1108808502.0,1102815690.0,1102892299.0,1100352123.4,1096735100.2,1098169844.4,1102372510.4,1101146555.8,1097121510.0,1080069189.8,1090606292.2,1098385878.2,22.8,9989,f700,0000000000000000
2023-04-03,15:00:12,5718.155251,2230.952704,2558.57488,4165.303328,7051.1376,7169.06104,4519.07368,3046.416992,2751.091504,2717.309376,2945.070704,3889.201712,5549.702336,6494.38936,6723.263568,6416.537008,5574.209568,4557.325152,3365.883552,2441.676912,1784.705744,1306.515744,1007.107248,802.13208,691.590176,570.662304,439.348496,315.870944,200.229616,114.661552,59.166768,32.312368,21.94808,0.0,1063624765.8,1071276550.4,1074820111.0,1090529877.2,1090502634.2,1089552130.0,1091164323.0,1096915246.6,1096386950.0,1099566376.0,1108828055.4,1104499872.0,1102058280.6,1100621758.8,1097243839.4,1097256167.8,1100653618.0,1098701452.8,1100236310.4,666952331.6,235442219.0,232972446.0,22.8,9989,f700,0000000000000000
2023-04-03,15:00:13,5298.628267,2117.205296,2417.38784,4070.539888,7076.661712,7108.005664,4164.572272,2577.516208,2346.837456,2259.292432,2314.880912,3401.452496,5519.007024,6525.675776,6421.459088,5886.533888,4920.900784,3878.849952,2760.382128,1995.7492,1584.950848,1256.089424,1009.164752,805.335776,644.602512,505.760112,388.808592,288.492112,204.810672,141.521424,105.23184,80.374192,66.363168,0.0,1060375390.8,1072487828.4,1072968141.4,1091095965.8,1088744329.2,1086867248.2,1091168965.4,1093908377.6,1096084480.4,1099367046.0,1108971875.8,1103539444.8,1098467849.4,1100907698.4,1098220474.4,1095863928.4,1100082970.2,1098390535.6,1095731030.0,668915288.8,649323644.2,656308231.0,22.8,10000,f700,0000000000000000
2023-04-03,15:00:14,5569.521198,2229.697264,2676.282416,4419.519392,7459.4084,7539.934768,4661.098832,3064.105072,2748.953328,2554.692336,2481.322048,3470.957424,5523.598048,6582.321776,6647.12784,6163.3124,5130.875104,4069.402544,2978.894528,2162.987312,1621.68072,1212.909184,936.672672,731.233392,596.591424,466.285376,340.315296,241.0728,168.55792,111.297152,72.10816,49.12424,35.127072,0.0,1060212122.2,1072225783.6,1074845319.0,1091253647.6,1090524919.8,1088211287.0,1091163397.4,1093837949.0,1096234783.6,1099946421.4,1108695241.8,1103458420.4,1101578661.6,1099500193.8,1096153636.6,1098129379.8,1099030722.0,1096721265.2,1094055786.4,1101636527.4,-620171436.0,1104093813.6,22.8,9989,f700,0000000000000000
2023-04-03,15:00:15,5385.673529,1973.925488,2527.189424,4159.44688,6870.697456,6847.671776,4090.368992,2628.998048,2463.55904,2408.049808,2462.470512,3372.939648,5139.457328,6174.871392,6479.182624,6233.579008,5438.06016,4465.0708,3314.610304,2383.780608,1672.58152,1173.42304,886.305328,698.834448,611.010464,514.906976,410.523984,306.79848,203.730512,127.606,78.424992,52.701424,41.927648,0.0,1062345043.0,1068604932.6,1076471477.4,1090265544.8,1088847601.6,1087436620.8,1091337861.8,1093500388.6,1095861531.4,1099322460.6,1108343630.8,1104663057.0,1102131273.2,1098726246.8,1098638633.6,1093567841.8,1100362293.0,1098156082.8,1100097745.8,1093730132.4,237778874.0,228442021.0,22.8,9989,f700,0000000000000000
2023-04-03,15:00:16,5790.196582,1886.501632,2256.417408,4138.40288,7532.458304,7768.737312,4847.240336,3251.67656,2982.045408,2800.9856,2708.496736,3709.018416,5802.550288,6895.994928,6989.352048,6520.383984,5489.090432,4357.752688,3126.370416,2285.364032,1834.733424,1481.300704,1225.065632,944.068688,638.30976,430.121376,319.50352,220.194864,132.195376,60.02328,8.78928,0.0,0.0,0.0,1059574399.8,1069645618.2,1073870097.6,1091583896.2,1091157461.2,1089383936.8,1091530093.4,1095125904.0,1096633131.2,1100172751.4,1109197928.6,1105154324.2,1100500124.2,1099797674.0,1102978185.6,1098958947.6,1093052401.6,1098640479.2,1096253392.4,1095174300.8,228551845.8,-624111221.4,22.8,9989,f700,0000000000000000
2023-04-03,15:00:17,5296.783779,2294.939504,2938.089168,4643.739456,7411.890144,7242.874416,4136.691696,2470.487424,2244.261152,2136.625728,2147.58096,3154.572656,5157.60088,6214.436224,6325.079296,5980.993744,5182.179584,4150.14648,2884.89448,1976.666768,1425.463232,1057.267744,872.080384,701.533328,545.626512,423.620992,335.516736,258.637376,192.982896,131.292368,73.565792,37.203344,22.205024,0.0,1063470211.4,1070889010.4,1077731291.8,1091038272.8,1088293460.4,1086343290.0,1089583448.0,1093545852.0,1095171994.8,1099300588.8,1108439854.0,1103989099.0,1097732915.6,1098533972.4,1094753810.2,1100364632.6,1090835026.8,1095054286.8,1097186161.0,1103335004.4,-1065332988.0,235191974.8,22.8,9989,f700,0000000000000000
2023-04-03,15:00:18,5271.131835,1924.505248,2509.774464,4173.494192,6915.664448,6886.0124,4084.538128,2610.217232,2463.049168,2375.113728,2346.4104,3277.756096,5169.150592,6242.243456,6497.035744,6185.198048,5306.731248,4250.589504,3016.77344,2106.879808,1520.908832,1113.864096,885.745856,689.503696,525.137648,387.16664,275.590784,196.026256,148.473152,110.483952,82.058688,62.012416,50.34512,0.0,1059756603.8,1070334675.8,1075276809.6,1090525832.6,1088731277.8,1087331634.2,1090826862.2,1093284516.2,1095875406.2,1098959764.2,1108245863.4,1104541585.0,1100487613.0,1098091709.6,1097398860.4,1096457648.8,1098499989.2,1090138849.4,1095969822.0,1098900155.2,1080064824.0,655827099.6,22.9,9989,f700,0000000000000000
2023-04-03,15:00:19,5102.583981,1643.908624,2166.477632,4008.873584,7171.096976,7257.051952,4266.739056,2627.166896,2338.335456,2154.81624,2076.60928,3095.658352,5211.963472,6228.170608,6144.279584,5678.505952,4830.849504,3872.301312,2802.861472,2013.708032,1504.840992,1075.025424,724.261264,522.408496,469.467216,423.08696,383.26776,318.901648,229.988608,165.88752,128.593216,106.240608,91.909136,0.0,1058289002.0,1068792713.6,1074373148.8,1091142249.2,1089230866.2,1086628622.6,1090626586.8,1092790061.0,1095241831.6,1098735194.0,1109360620.0,1101116493.0,1101437194.8,1098754496.0,1096476486.6,1085925564.0,1091794436.6,1100522741.4,1096884681.2,1098403629.0,668083597.6,658455353.2,22.8,9989,f700,0000000000000000
2023-04-03,15:00:20,5488.129283,1493.316208,2052.571312,3926.794928,7115.987312,7290.140144,4449.253808,2868.680176,2548.419536,2385.494528,2379.90512,3465.497408,5642.270992,6792.140816,6915.10752,6520.888672,5609.484272,4510.440624,3223.75776,2249.362768,1587.255808,1136.521776,897.160688,719.827984,604.523664,482.5612,353.940624,242.204688,147.353408,86.988832,63.541664,48.674288,40.809744,0.0,1056050167.2,1068138067.2,1074317358.8,1090950915.4,1090007566.4,1087623418.2,1090635958.6,1094634459.0,1096324404.0,1100219954.0,1109454017.0,1104255603.6,1101808632.8,1098352187.6,1097445341.6,1097498766.2,1095296447.6,1102402338.0,1093841949.0,-206088009.8,1090781731.4,1085015712.8,22.9,9989,f700,0000000000000000
2023-04-03,15:00:21,5422.163387,1871.12248,2174.973664,3892.233984,7022.903328,7133.566896,4224.224896,2696.104256,2549.205024,2529.595168,2637.274752,3511.562304,5152.45752,6053.262992,6213.978224,5945.13896,5246.74648,4316.477056,3154.331488,2296.782176,1743.829424,1359.767536,1144.596512,946.378048,765.112128,627.16192,532.527312,418.499264,285.077712,176.329664,92.255088,41.137936,23.640688,0.0,1061680941.6,1069302359.4,1073252134.6,1090942061.4,1089130303.6,1088150554.0,1091249048.2,1094193556.2,1096096651.4,1099062704.2,1108211740.0,1104924133.0,1100771083.4,1097848861.4,1102570040.4,1097447537.4,1097755116.8,1104031202.0,1100978251.6,1101570162.0,1086384437.8,655354103.8,22.8,9989,f700,0000000000000000
2023-04-03,15:00:22,5567.070294,2008.780768,2571.609504,4400.030768,7494.044832,7519.960736,4477.778512,2793.07808,2465.85952,2348.86704,2442.100496,3302.98056,4931.507328,5945.575584,6345.185648,6148.613568,5355.859968,4493.562112,3561.720016,2774.411232,2131.63592,1595.57688,1166.234208,831.137712,590.28728,415.793344,307.655872,225.605328,169.641728,121.880832,82.322656,53.826672,39.32888,0.0,1059422514.8,1071084552.4,1075376059.8,1091380774.2,1090251401.8,1087518747.2,1090723035.0,1094027481.8,1095676049.2,1100155408.2,1107756210.4,1103591299.8,1105229929.0,1098006794.6,1101384877.4,1098158775.6,1097809747.2,1095586374.2,1099157915.8,1096062844.2,235238848.0,1089902482.8,22.8,9989,f700,0000000000000000
2023-04-03,15:00:23,5562.866011,2061.195296,2569.020656,4268.508256,7159.658496,7228.51728,4475.084272,2972.307856,2720.188288,2529.559136,2400.420928,3354.318112,5391.250688,6596.655568,6970.532624,6579.43984,5423.377248,4268.84136,3115.831984,2245.705152,1658.460736,1257.029424,1041.411104,846.542096,672.422368,501.78,334.614928,198.336256,92.943952,40.751568,21.123584,10.02712,7.462192,0.0,1060928881.2,1070408069.2,1075654099.0,1090878134.2,1090324005.2,1089398905.6,1087642714.0,1095538399.8,1096749938.0,1099533448.6,1108545355.8,1104809429.0,1102140766.2,1098591664.6,1099004886.2,1099706561.2,1093344004.6,1099992728.6,1097976489.0,-191356807.8,662932234.0,-626166382.2,22.8,9989,f700,0000000000000000
2023-04-03,15:00:24,5664.372897,1899.16208,2264.4352,4113.666352,7446.855376,7619.201168,4630.703216,3021.356256,2791.160688,2667.11616,2649.222752,3653.382624,5679.5956,6851.159568,7168.074608,6772.16592,5663.434576,4481.71328,3227.002592,2306.654416,1720.66848,1243.460288,875.030144,586.064272,376.562768,246.798928,196.772784,152.727344,115.26792,88.324544,67.26192,54.964528,44.428256,0.0,1060725347.2,1070327688.0,1074000201.6,1091504264.4,1090714282.4,1089165760.0,1091862684.0,1094551292.4,1097945641.0,1099936921.0,1109115010.8,1104760611.6,1101068704.2,1099410531.6,1096995874.2,1093684566.6,226228709.4,1095114471.6,1089469774.0,236494357.4,222393917.2,1090204476.2,22.8,9989,f700,0000000000000000
2023-04-03,15:00:25,5447.608319,1223.322,1711.803952,3732.32832,7284.895504,7526.774512,4457.96504,2802.482912,2560.328032,2489.903712,2591.210016,3730.234624,5906.97784,6885.43448,6665.604,6104.113184,5200.962592,4190.339504,3072.243552,2231.356976,1667.679664,1287.98552,1092.274336,891.545568,685.799152,484.126384,286.5272,152.216192,81.193344,57.252528,53.740288,53.112176,46.949824,0.0,1057766877.2,1064078199.6,1074704281.0,1091430817.2,1090175171.8,1088227670.0,1092265323.6,1094824384.4,1096770499.2,1100336499.0,1109796439.8,1103379625.6,1102852161.2,1098190735.6,1096809449.8,1102190111.6,1095251745.8,1096448055.0,664591184.2,-190871680.0,236221899.2,660645610.6,22.8,9989,f700,0000000000000000
2023-04-03,15:00:26,5904.633957,2626.963648,2835.311376,4541.081536,7744.274128,7866.253904,4907.021088,3237.703808,2858.301904,2669.548288,2671.442624,3582.35288,5402.278912,6547.972752,7019.434768,6804.856832,5904.239264,4831.906688,3587.858832,2581.634624,1813.233984,1267.077984,943.16656,718.729088,593.765616,446.423776,276.703536,134.819712,42.349232,14.282368,3.1536,0.0,0.0,0.0,1064937856.6,1073761957.0,1074800795.4,1091655196.4,1091249595.8,1088906735.8,1091523886.6,1094793509.8,1097105603.6,1100043464.8,1109008860.0,1104751661.6,1104056694.8,1098960478.0,1098151056.0,1096145803.6,1097743405.2,1099536566.4,1093874877.8,-189954909.0,221294181.2,1090986058.8,22.8,9989,f700,0000000000000000
2023-04-03,15:00:27,5336.633285,1572.658576,2049.71656,3836.471136,6932.92216,7096.963088,4328.59384,2879.08208,2748.42784,2662.937056,2622.609712,3593.072464,5574.325392,6600.48408,6671.548736,6263.923632,5377.608208,4271.4356,2945.405568,1962.079392,1321.456976,888.117376,662.060416,534.294464,504.81944,444.570176,353.546752,263.974224,175.852656,114.134768,78.820544,54.219648,40.33208,0.0,1058096556.4,1068029386.0,1073708040.0,1090751980.6,1090101871.6,1088891058.8,1091725632.0,1094180365.8,1096307398.6,1099568800.0,1108934864.0,1104318041.0,1098591669.0,1099103462.4,1088681007.2,1094289425.2,1097530082.6,1094865053.6,1098998850.0,656694748.0,1096276309.6,1085914850.8,22.8,9989,f700,0000000000000000
2023-04-03,15:00:28,5365.579445,1753.107248,2180.887104,3923.062016,6979.631744,7152.490624,4441.638128,2916.8976,2578.26928,2383.850432,2333.640864,3254.23696,5145.638384,6369.431152,6925.615728,6686.075104,5650.809664,4505.633984,3250.549216,2242.959808,1482.86584,942.33616,621.370848,443.814576,409.667408,361.273312,298.632304,230.861104,157.959712,104.958816,71.858384,49.247616,37.126496,0.0,1059045195.2,1068564649.6,1074488748.8,1090656760.0,1090184626.4,1087441058.8,1089876752.0,1093964744.2,1096435190.6,1099240852.0,1108533987.0,1103971401.8,1102474113.2,1098158396.4,1090905327.6,1092796000.0,1094557854.2,1096922572.2,1093615052.8,657754790.6,231652538.0,651601719.4,22.9,9989,f700,0000000000000000
2023-04-03,15:00:29,5172.728929,1595.885344,2108.280352,3933.97808,7072.978416,7134.7128,4119.180864,2516.665424,2327.166656,2209.105616,2162.481952,3114.197808,5064.253024,6100.053328,6221.597856,5947.523248,5277.829008,4322.313232,3080.975344,2153.471968,1539.802912,1097.061088,825.246496,623.376816,491.452128,394.48496,332.47536,280.537088,238.670144,196.583168,154.276144,127.04624,111.26208,0.0,1055121580.0,1069059882.8,1073852782.2,1091081579.0,1088401680.2,1086734994.4,1090699610.8,1093196994.8,1094921250.4,1098489065.6,1109179115.4,1104771103.2,1100701019.0,1098834677.6,1096594166.4,1094111627.4,1094630456.0,1096824502.0,1093869264.0,1106310526.2,661560367.6,658599179.6,22.8,9989,f700,0000000000000000
2023-04-03,15:00:30,5482.188655,1820.701584,2226.90896,4005.4,7156.174704,7246.933392,4277.6768,2701.536816,2518.513776,2435.170848,2451.508304,3405.629008,5297.533296,6413.58848,6753.795504,6449.141504,5499.627056,4460.939648,3333.079632,2401.648272,1666.64544,1141.328192,825.696336,625.153552,539.699712,475.020336,431.115488,370.2876,292.536672,221.528192,157.262208,113.237168,89.325088,0.0,1061387179.2,1067918407.2,1075254807.2,1091057666.4,1089252563.2,1087616033.0,1091140479.6,1093757586.2,1096517044.6,1100003771.2,1108595027.4,1105353819.0,1102431406.4,1098587460.8,1098898024.4,1086028844.0,1098550319.6,1096843594.0,1102296565.0,1101853606.4,1091995799.2,1084744572.2,22.8,9989,f700,0000000000000000
2023-04-03,15:00:31,5379.833632,1702.860736,2378.485248,4123.31504,6937.35,6985.31016,4267.196432,2761.51192,2468.256688,2338.468416,2372.14688,3332.920848,5220.79024,6262.97968,6459.489168,6179.951168,5424.365824,4468.881792,3313.49888,2409.70928,1757.5128,1265.297968,933.0648,671.17392,479.625344,358.461024,307.680976,261.648944,220.364928,177.996576,134.54392,102.478512,81.800368,0.0,1050856980.8,1071024145.0,1074665524.8,1090587547.0,1089430482.6,1087018078.0,1091092192.6,1093838201.4,1095606597.4,1100123320.2,1108732493.0,1104638267.0,1101711438.4,1098275169.2,1100718706.6,1094605531.4,1094776214.8,1096333420.4,660206947.0,1101522923.0,1092634755.2,1088371156.2,22.8,9989,f700,0000000000000000
2023-04-03,15:00:32,5482.688049,1342.044336,2373.687776,4347.132368,7262.377728,7327.293456,4541.878416,2996.465728,2691.055024,2529.342816,2511.3292,3472.245504,5412.091408,6501.632416,6740.867968,6386.607712,5438.85224,4365.367968,3166.155168,2178.137792,1401.31592,868.826192,580.668576,451.848912,482.367136,486.371456,463.861888,416.41944,344.044112,274.991616,209.261952,158.46656,122.605488,0.0,1045973601.2,1070042335.8,1076172611.6,1090840979.2,1089872790.6,1087817371.0,1091108845.4,1094166919.8,1096189752.6,1099829170.2,1108763185.2,1105109479.0,1101240905.8,1099420240.4,1085940879.2,1094583487.0,1098041257.4,1097349496.4,1104255679.0,1103483863.0,1102101669.4,1095213465.4,22.8,9989,f700,0000000000000000
2023-04-03,15:00:33,5634.843308,1844.102288,2168.798016,3895.99184,7025.683696,7171.579888,4333.68072,2812.176512,2607.067536,2575.140144,2716.394288,3740.169632,5646.466208,6749.833984,7050.272368,6736.294928,5807.901472,4711.644928,3447.524896,2446.071488,1707.284672,1197.788544,917.583184,699.978064,544.9732,424.097136,337.34984,268.035216,216.153216,165.036608,114.68536,77.733056,54.179696,0.0,1061041410.0,1069420496.8,1073903766.8,1090960789.0,1089483601.4,1087860844.8,1091846917.8,1094704254.6,1097034541.8,1099857496.8,1108880343.4,1105444997.6,1102740393.6,1098655327.4,1097920673.4,1098601940.8,1097500696.2,1089568106.8,1102947800.0,1099396330.0,1086698177.2,663493180.0,22.8,9989,f700,0000000000000000
2023-04-03,15:00:34,5591.288321,1531.83448,1969.473824,3888.603024,7289.22216,7551.647552,4675.8792,3142.083056,2950.259088,2766.037312,2589.417536,3489.12432,5465.157616,6568.462992,6799.041008,6413.885248,5412.995408,4368.164016,3279.391456,2430.071872,1820.205472,1329.55032,958.106464,679.039216,492.34864,379.673184,341.01288,291.863552,232.225184,172.068096,111.392304,72.376656,55.438336,0.0,1060679134.0,1064447822.8,1075355180.6,1091239718.8,1090582197.4,1089259304.0,1091190735.8,1093983685.8,1096262181.4,1099838224.6,1108611611.2,1105111670.4,1100894420.2,1100820839.8,1099514720.2,1095703607.4,657448446.0,1096697464.4,1096868365.6,1105588974.0,653077653.6,226678023.6,22.8,9989,f700,0000000000000000
2023-04-03,15:00:35,5480.653678,2432.056912,2790.315328,4452.20512,7417.726464,7392.353808,4376.087248,2750.41728,2515.343792,2372.231584,2321.081024,3308.757856,5335.262112,6405.072944,6518.190432,6138.822272,5266.968944,4277.907856,3171.639312,2294.685296,1647.04592,1162.203344,840.157488,614.8304,486.222112,382.807008,304.585168,236.364624,178.145408,131.85528,97.49424,71.622272,54.239376,0.0,1065074584.0,1071931187.0,1076032891.8,1091269652.8,1089681842.0,1087999785.6,1090677181.0,1093834140.6,1096203372.8,1100008466.8,1109015031.6,1103761489.4,1102255538.2,1098717033.4,1095574458.6,1096754116.4,1093151186.8,1096563401.6,1098491876.0,662277214.8,666956217.6,1090936247.4,22.9,9989,f700,0000000000000000
2023-04-03,15:00:36,5275.399881,1372.575488,1974.645648,3762.53032,6736.229488,6848.206048,4098.459856,2670.10576,2563.143552,2434.392192,2283.85152,3244.583504,5316.588768,6450.085056,6645.073152,6345.79824,5552.260256,4493.25976,3168.796736,2170.084912,1497.12464,1033.685376,779.767328,602.740416,502.604592,427.21368,376.567616,322.013152,263.550272,206.586272,151.121168,112.753328,91.482768,0.0,1059705918.0,1062183306.6,1076440385.2,1090271856.6,1089021201.2,1088397257.2,1090691083.2,1093642709.2,1096252830.0,1098330189.0,1109641713.4,1104852767.4,1101700946.0,1097438644.6,1096271585.6,1095448666.2,1093534595.4,1097642464.6,1099137994.6,1105502905.0,1098670785.4,224941250.2,22.8,9989,f700,0000000000000000
2023-04-03,15:00:37,5711.763196,2315.948,2895.479248,4714.65576,7773.477536,7665.496,4390.711328,2712.234416,2630.06528,2546.380512,2461.180032,3495.824128,5650.313088,6764.242192,6837.61192,6378.56104,5387.089168,4291.056592,3090.462848,2231.15208,1713.12424,1334.087104,1094.040592,871.945744,667.80256,496.34592,357.575856,245.4164,159.867552,98.888112,67.189504,49.986384,41.682032,0.0,1063612856.4,1071245922.2,1077290288.8,1091703147.4,1089555665.2,1089268380.0,1091288605.4,1094533701.4,1096639424.8,1100143319.6,1109328098.4,1104526530.4,1100987244.2,1100306434.4,1098665766.0,1097443690.2,1096957346.0,1097766905.8,1099721124.0,232850928.0,667371857.8,-1062507038.2,22.8,9989,f700,0000000000000000
2023-04-03,15:00:38,5342.469419,1939.414896,2368.532224,4066.284672,7032.671968,7121.657232,4333.240192,2823.360688,2592.019088,2454.144144,2409.73584,3291.08608,5098.194624,6197.028224,6587.58672,6324.401472,5407.472656,4346.598976,3141.779152,2193.496368,1501.750464,1001.999744,694.244208,513.74656,460.50672,410.702336,364.333392,300.876448,220.331504,148.872704,86.50008,46.941328,28.668416,0.0,1059634681.2,1070367724.6,1074643787.6,1090696033.6,1089853696.2,1088071473.0,1090837172.4,1093961547.0,1095336333.6,1099853239.2,1108550325.4,1103873756.8,1102374632.8,1097332290.6,1095470050.6,1087621849.0,1097664766.2,1093776818.4,1100253361.0,1098907088.4,-203056039.4,1094237811.6,22.9,9989,f700,0000000000000000
2023-04-03,15:00:39,5323.955679,1773.602928,2100.129616,3914.966704,7218.114752,7427.480272,4543.063664,2907.596,2521.077056,2302.328864,2251.351344,3277.210304,5379.905664,6518.33584,6692.499904,6294.617488,5324.68808,4246.617728,3060.406688,2180.13808,1605.811936,1134.053376,764.862384,484.206544,292.085824,203.447824,187.573984,173.295568,150.373024,119.773376,81.49664,52.179408,34.110768,0.0,1056425632.0,1071199365.8,1071332296.6,1091271451.8,1090075940.0,1086717173.8,1090981372.6,1093522864.2,1095718273.2,1100004828.4,1108865805.2,1103905529.0,1100804296.6,1098380111.0,1096688219.2,1094090838.6,223423594.2,1091467074.6,1095622470.2,1095038835.8,-199092637.4,1100575839.8,22.8,9978,f700,0000000000000000
2023-04-03,15:00:40,5346.346050,1380.561952,2411.238176,4457.836224,7520.357024,7439.212592,4214.403264,2490.78824,2268.367552,2185.833008,2243.184576,3273.524272,5276.85224,6365.132224,6538.364752,6187.13056,5311.43008,4305.064704,3168.034176,2283.779024,1652.298848,1193.425424,907.158672,704.917744,586.702688,460.77376,327.131088,209.10768,106.70352,42.364192,18.003984,11.85456,9.501552,0.0,191343605.4,1069170560.8,1075449555.6,1091342069.8,1088532175.0,1086477877.2,1090659055.2,1093482104.4,1095834094.0,1099559239.6,1108843815.4,1103965385.2,1102116396.6,1099012696.4,1096743131.8,1097282607.6,1086986133.2,1104287891.0,1085560883.2,1082392793.6,-198160326.4,1102910358.4,22.9,9989,f700,0000000000000000
2023-04-03,15:00:41,5350.181566,2120.23584,2376.644992,4059.007856,7167.32432,7244.7664,4291.3336,2717.39448,2522.948784,2393.287408,2328.410112,3241.931056,5133.850192,6293.567968,6721.084768,6491.957024,5606.184576,4432.540816,2971.02544,1913.571184,1260.177744,877.120576,764.3996,692.514656,661.46584,564.667968,402.121072,243.2088,87.931152,20.513168,1.717664,0.0,0.0,0.0,1064021172.6,1070443090.8,1073967676.2,1091112233.0,1089443401.2,1087752434.0,1090641146.0,1093654859.4,1096074646.2,1099682349.2,1108600777.8,1104411516.4,1099837543.4,1095525103.4,1093636578.2,1096918592.2,1094741319.4,1103591557.8,1097417181.6,-623852775.0,218969052.0,-210937710.2,22.9,9978,f700,0000000000000000
2023-04-03,15:00:42,5003.426136,669.439152,1338.348368,3356.372704,6723.512688,7070.827728,4398.317536,2851.726656,2431.054928,2181.744992,2103.79648,3032.841648,4968.880176,5982.2128,6072.840144,5804.210544,5176.323536,4192.980864,2854.181648,1871.149968,1243.885712,884.341648,792.517856,799.723312,905.957872,847.034416,622.952832,416.982576,229.123616,113.855824,71.1792,46.500752,39.820448,0.0,-241627350.4,1061615314.8,1070847275.4,1090547115.0,1089653890.0,1085962804.6,1089633542.2,1092695271.4,1094969240.2,1098237748.0,1108805299.2,1103517251.2,1099355993.4,1097621458.4,1090488263.6,649044536.8,1108636098.0,1102532104.4,1097815783.6,1100208872.8,1093527973.0,225617046.6,22.8,9989,f700,0000000000000000
2023-04-03,15:00:43,5695.061214,1811.449216,2464.020368,4256.591072,7189.16152,7297.557808,4581.780224,3078.86816,2788.821488,2741.354688,2936.46792,3863.352688,5522.00928,6427.002144,6578.331936,6249.208688,5439.632912,4576.240032,3659.030416,2782.144384,1945.582304,1305.026544,860.477296,585.869872,481.204288,393.118272,321.611792,265.416576,224.532624,190.668416,163.823984,140.622512,121.064048,0.0,1061365239.4,1067617517.4,1077230600.4,1090703052.2,1090746162.2,1088851759.6,1092624362.4,1094572834.8,1096832923.2,1099897330.0,1108754119.2,1104019760.0,1105680859.2,1099544169.4,1096234815.0,1097037481.2,1097054295.6,1094421122.2,1100580477.6,1098410338.2,1103796086.0,1089461880.0,22.8,9989,f700,0000000000000000
2023-04-03,15:00:44,5735.496906,2272.301296,2498.518848,4237.31552,7488.691312,7598.794432,4567.624608,3005.614304,2912.762944,2835.462944,2773.714304,3596.635504,5304.226272,6375.597072,6810.748336,6629.12032,5830.713472,4772.2336,3453.679744,2400.824464,1613.667648,1104.989024,874.788592,697.864848,574.217824,460.492448,356.68872,265.133664,185.82728,125.930528,85.44344,58.327184,44.581776,0.0,1065763756.8,1070218109.8,1075616351.6,1091491385.4,1090641256.4,1090020640.6,1091445418.0,1094358804.0,1096845922.8,1099610361.0,1108553153.2,1106683666.0,1101626411.2,1098178634.6,1097781387.4,1097374447.8,1095888656.2,1098064872.6,1099342449.6,661638466.8,1092592334.0,654012777.4,22.9,9989,f700,0000000000000000
2023-04-03,15:00:45,5292.798134,1743.634608,2134.017648,3884.907024,6996.302832,7095.827248,4183.480816,2682.541008,2593.007664,2520.992192,2466.494,3374.505232,5245.025984,6325.387104,6615.588576,6208.734576,5104.824016,4029.081008,2981.505024,2176.280256,1613.406832,1185.351072,892.11304,669.122976,516.380896,382.278432,266.815552,192.356256,158.900512,145.296752,151.54496,149.066048,137.860032,0.0,1056729474.0,1069601189.2,1073214218.4,1090975298.4,1089125305.8,1088608630.8,1090609871.8,1094081585.8,1095736038.2,1099279503.0,1107979626.2,1103898888.4,1100961669.4,1099563141.2,1096513599.2,1094467859.4,1098434239.4,1097378528.8,658188708.6,661935246.4,1108336905.8,657998315.4,22.8,9989,f700,0000000000000000
2023-04-03,15:00:46,5379.598999,1875.044192,2521.935648,4273.8956,7130.924224,7118.298736,4236.01856,2692.772512,2488.560064,2346.527104,2266.673952,3147.628864,4989.391504,6084.46064,6432.836128,6205.466112,5402.351168,4441.551168,3323.065376,2405.576512,1689.084672,1188.328192,903.307232,706.461712,597.791696,490.478128,384.521056,287.106272,198.233776,127.866976,76.005872,41.420336,24.085088,0.0,1057393441.8,1070497896.2,1075391877.0,1090853607.4,1089380374.0,1087558815.4,1089946734.0,1093475612.0,1094687144.0,1099941761.6,1108554727.4,1104150919.2,1102776572.4,1098710159.6,1096262333.8,1098702275.2,1096840819.2,1097910977.8,1100356992.6,663625857.2,225939683.6,230365722.8,22.8,9989,f700,0000000000000000
2023-04-03,15:00:47,5571.199397,1969.036544,2246.674,3885.00288,6884.022944,7076.721584,4463.098528,2955.325248,2553.401952,2398.0564,2489.288624,3525.439168,5506.507904,6667.086528,7007.174416,6685.968064,5703.467184,4502.839056,3084.08272,2063.283504,1440.44104,1079.325648,979.937056,891.641616,814.439456,707.154656,569.787184,425.34008,273.813312,161.776048,89.228336,39.828672,17.856336,0.0,1056490293.2,1071896159.4,1071151270.8,1090591239.0,1089956170.8,1086445692.6,1090965128.2,1094146842.2,1096845400.0,1099039622.0,1108562755.4,1105073053.2,1101429234.4,1095715553.8,1098557627.8,1100463558.4,1097356239.6,1104349594.4,1106345443.4,230382611.6,235350683.8,1102360334.0,22.8,9989,f700,0000000000000000
2023-04-03,15:00:48,5800.142387,2728.168304,3273.993312,5074.030864,8128.280768,7978.389648,4624.357232,2881.110352,2748.649072,2693.247504,2714.905424,3717.916992,5702.281936,6716.206736,6759.691008,6351.982624,5493.08184,4415.329792,3118.726752,2129.827152,1448.630864,1021.263424,847.72464,681.468736,522.495744,361.772448,199.298912,109.51952,92.434288,86.252736,90.97488,90.264688,84.122176,0.0,1066705053.4,1072279174.8,1078702226.0,1091932629.0,1090391920.4,1089212799.8,1092257632.6,1094435295.4,1096741899.8,1099628249.6,1109184958.4,1104211279.0,1101677851.6,1095242781.4,1096911195.6,1096360215.8,1100845374.2,1078486007.2,222815514.6,1099135070.2,1096495510.8,-190537722.4,22.8,9989,f700,0000000000000000
2023-04-03,15:00:49,5178.437619,1592.56648,2073.160256,3793.312592,6753.023152,6906.931648,4255.03808,2731.567488,2336.519968,2122.095872,2088.29504,2969.793904,4766.592384,5890.8252,6342.493264,6196.489456,5452.814544,4437.420512,3150.307328,2173.499248,1506.996064,1097.152704,943.968912,823.19528,734.831856,596.826832,409.180176,268.520752,174.848528,113.959216,85.852848,66.92232,57.167664,0.0,1057045912.4,1067522467.2,1074734412.6,1090337323.0,1089342851.6,1086145750.6,1088739752.4,1093481207.4,1095119417.0,1099376113.4,1108461790.0,1104505751.4,1101698777.8,1096956589.2,1097117764.2,1097231099.8,1102754765.2,1096086368.8,1097296280.6,665980252.0,1097430478.4,-205519403.4,22.8,9989,f700,0000000000000000
2023-04-03,15:00:50,5503.322509,2407.626272,2696.546528,4309.565424,7246.683392,7324.941312,4544.33936,3004.531648,2705.51792,2527.35024,2470.028656,3384.229104,5269.951168,6230.155664,6264.842576,5973.664656,5356.622064,4446.842,3244.32432,2316.583648,1663.61992,1201.080608,928.965696,720.336016,575.191552,442.682448,322.808704,218.218496,128.911808,68.358608,36.558864,22.081472,21.752208,0.0,1064526620.2,1071820322.6,1075538698.0,1090957306.6,1090337408.2,1087411265.8,1091545070.2,1093274589.0,1095103090.2,1098636584.4,1108980746.8,1104715056.6,1101162551.4,1099225318.4,1097668558.8,1096013398.4,1097618167.6,1098644031.0,1081659455.4,1087722310.2,1103039136.0,-1045235478.2,22.8,9989,f700,0000000000000000
2023-04-03,15:00:51,5120.644792,1522.645216,1952.334208,3680.527728,6707.225296,6859.922464,4138.618256,2656.83496,2414.572608,2193.485792,1993.57448,2998.245408,5207.498832,6344.99072,6410.721968,6064.521776,5306.390816,4324.987552,3120.311472,2200.4512,1565.406624,1085.167584,759.73416,544.732848,440.163744,349.521648,272.806528,215.457392,177.474256,152.679824,141.07408,128.237232,114.169296,0.0,1056686512.4,1068325029.2,1072720469.0,1090394276.6,1089100771.0,1087410629.2,1089973604.4,1093073530.6,1095441487.8,1099446364.8,1109743029.2,1103849851.4,1101560465.0,1099531931.6,1094867942.0,1092322805.2,1097736047.6,1095138452.2,1092446491.4,1097516094.6,1104117845.4,663435152.4,22.8,9989,f700,0000000000000000
2023-04-03,15:00:52,5469.850806,1641.171344,2371.502752,4339.601952,7545.468848,7607.161712,4524.680128,2908.3628,2758.209808,2598.852928,2430.292048,3231.357376,5002.049312,6114.895904,6569.898144,6350.499024,5456.698832,4387.922704,3144.170064,2172.656352,1473.381184,1029.999312,842.510832,704.82384,616.938272,503.641184,364.932576,260.499584,190.342256,144.68456,123.52648,106.880784,94.747504,0.0,1055636193.4,1069774400.8,1075732615.2,1091514689.8,1089817666.0,1088855219.8,1090624690.0,1093549480.6,1095451712.2,1099403905.4,1108348011.4,1104288122.0,1101750610.2,1097702287.8,1092341943.2,1099568715.0,1095850005.6,1101866687.0,1093152007.4,1098390947.4,1103739085.0,220993203.2,22.8,9989,f700,0000000000000000
2023-04-03,15:00:53,5885.835738,2680.30384,3243.97432,5002.584864,7956.135744,7934.44424,4937.512016,3269.207136,2929.529792,2748.81352,2727.058544,3667.026272,5568.716496,6545.92216,6598.643648,6243.26728,5479.793456,4490.280176,3274.727248,2347.917088,1709.849616,1249.001104,965.3716,757.013168,623.925728,482.802448,333.643344,202.7952,99.418688,53.694208,32.03648,17.962384,12.564288,0.0,1065322381.8,1071875789.2,1078818217.2,1091465240.4,1091316845.4,1088839565.0,1091923936.6,1094396407.0,1095603758.6,1099589102.8,1109258104.0,1104615356.2,1102120361.4,1099846820.2,1097651256.0,1096450779.0,1099312630.8,1099344110.2,1095019669.4,-191550344.8,1094392072.8,650550522.0,22.8,9989,f700,0000000000000000
2023-04-03,15:00:54,5198.971700,1542.688784,1822.191424,3547.574464,6718.838384,6968.655568,4297.02608,2847.322016,2619.543408,2369.098576,2095.987744,2892.264064,4757.927728,5940.578224,6440.214944,6268.12032,5424.293744,4414.618752,3239.094528,2326.013936,1675.376928,1213.495184,940.368848,724.984192,567.341168,447.417888,365.214336,282.838912,200.291632,130.071344,72.178048,31.916032,12.63432,0.0,1055258066.4,1068017306.8,1070834251.2,1090688568.8,1089892324.2,1087960648.0,1089215217.8,1092531006.2,1095280883.6,1099450639.0,1108256950.8,1104324397.8,1101856727.6,1097822001.6,1099484609.6,1095605562.8,1096997240.8,1095024897.2,1101659747.2,668848626.0,-628751362.2,1104139774.2,22.8,9989,f700,0000000000000000
2023-04-03,15:00:55,5772.633800,2116.729104,2695.152288,4604.09472,7843.556544,7942.778816,4901.761712,3261.603024,3022.303376,2780.330864,2535.685792,3556.98272,5844.221872,6883.644528,6675.251168,6207.847552,5481.433296,4446.617376,3103.399408,2143.95888,1568.295728,1174.736752,963.281984,785.750288,642.141696,490.891536,331.999776,198.823264,91.361968,31.06424,20.14496,16.295568,10.657904,0.0,1062079112.0,1070624824.4,1076667130.6,1091710778.4,1091358597.0,1090006469.2,1091830580.6,1094412434.4,1096449974.6,1099086931.6,1110798770.2,1104446065.4,1101451187.8,1098181154.4,1098642855.4,1096543981.6,1098595356.2,1098502061.6,1099186593.0,-193941269.4,231688313.0,239054778.4,22.8,9989,f700,0000000000000000
2023-04-03,15:00:56,5720.224719,2175.165632,2977.842816,4841.152048,7765.093648,7773.494144,4866.353328,3317.36392,3126.525728,2947.763824,2781.078032,3603.745552,5415.7664,6375.211328,6482.080464,6153.6628,5389.959088,4383.963376,3135.675872,2203.455248,1587.301296,1207.513616,1064.092256,858.242192,589.963456,328.210448,87.269968,26.760896,10.155616,8.499024,16.49392,23.739568,20.417312,0.0,1054560269.2,1073227541.6,1076319080.8,1091363783.4,1091421439.8,1090288304.0,1092019349.6,1093887256.0,1096220123.0,1099374540.6,1108587575.2,1103602253.6,1102247578.6,1096359459.8,1096063404.4,1103670655.6,1097355409.8,224209769.6,1092346247.2,-1044451366.8,662429025.2,672763036.0,22.8,9989,f700,0000000000000000
2023-04-03,15:00:57,5767.041445,1860.36504,2456.426976,4328.0084,7475.108784,7600.403024,4703.891216,3147.782176,2932.07544,2795.57408,2738.278032,3575.334272,5306.74248,6410.11552,6885.453808,6703.29912,5863.651664,4760.5124,3393.881296,2350.527104,1630.449664,1204.641008,1073.10104,919.015712,742.384992,562.64008,379.781024,237.586592,136.05672,68.036336,25.436464,6.102656,2.12864,0.0,1059406816.4,1070122642.2,1075548302.8,1091307286.4,1090769133.2,1088963261.6,1091732879.6,1094067368.4,1096694138.8,1100052479.6,1108452202.0,1106474458.2,1101517102.4,1098659349.4,1097568617.4,1101824976.2,1094462502.6,1099055714.6,1098804030.2,238284207.8,-201779842.2,225859428.6,22.8,9989,f700,0000000000000000
2023-04-03,15:00:58,6091.538352,2680.326848,3265.802544,5193.787984,8464.283008,8528.087504,5385.201168,3677.733248,3405.683696,3215.55952,3107.360736,3991.80136,5868.88096,6860.956256,6968.027152,6465.484368,5353.32696,4255.014704,3170.54736,2312.071776,1679.58808,1155.492608,739.785264,464.051168,328.290352,247.909232,222.907792,179.648816,118.132272,73.844512,48.268544,36.75784,33.32528,0.0,1065308469.4,1072984064.8,1078530728.0,1092259906.6,1092330152.8,1091063038.6,1092409870.2,1095354022.4,1097474812.6,1099559576.2,1109012495.6,1104037243.2,1101721948.2,1099781612.4,1097208105.6,1087460240.4,1082231936.8,1098394455.8,227472238.0,667040796.4,-193030280.8,654946879.4,22.8,9989,f700,0000000000000000
2023-04-03,15:00:59,5851.988119,1891.689376,2336.24344,4290.377344,7754.09112,8034.999408,5133.101856,3611.042576,3468.821488,3313.71944,3145.736224,3897.317632,5568.463664,6532.24648,6788.666992,6487.0252,5627.320992,4560.390864,3286.235008,2305.499264,1618.18352,1122.04832,817.093456,619.11544,528.114128,410.376032,265.901088,143.073904,47.933296,14.770272,7.044784,5.167296,4.280624,0.0,1062539633.0,1068038651.4,1076429889.2,1091653734.0,1092040061.0,1091190661.0,1092846473.4,1094619041.2,1096310980.8,1099847325.0,1108686543.4,1104940543.4,1102069262.4,1098827389.6,1097023595.8,652047565.2,1100342441.4,1098227708.8,1087094948.4,-627226554.0,659855154.8,661517574.4,22.9,9989,f700,0000000000000000
2023-04-03,15:01:00,5498.073024,2071.540256,2235.62256,3997.35728,7356.74424,7721.887888,5092.788384,3552.715824,3101.670368,2713.189744,2387.27392,3171.89688,5067.058784,6158.82608,6447.198832,6221.075872,5480.457328,4492.235344,3256.410496,2300.882032,1625.650288,1119.48784,782.39488,507.422784,294.571472,174.676704,113.774416,92.993824,106.636672,116.38024,110.106624,98.240528,80.415088,0.0,1062078498.0,1070725135.4,1072637355.6,1091227124.0,1091754157.4,1088737350.4,1090641923.8,1093042862.8,1095289597.6,1099271544.2,1108847927.6,1104688494.2,1100913060.8,1098857185.2,1097365398.4,1094951459.4,234456969.4,1074412336.8,1093979039.6,235423599.0,1102388580.2,656865494.6,22.9,9989,f700,0000000000000000
2023-04-03,15:01:01,5201.973327,1401.769952,2064.7676,3961.343024,7091.496192,7131.130864,4080.24688,2484.637056,2344.301856,2295.784672,2339.085408,3260.160544,5059.010352,6063.30488,6273.044928,5984.775296,5198.49648,4283.222656,3238.953856,2379.798432,1705.75632,1208.094016,886.811616,668.31464,552.603232,435.87072,318.117168,220.035952,141.627072,84.568912,48.861488,25.581168,17.083664,0.0,1047361946.0,1067459043.4,1074261439.0,1091085412.0,1088406269.6,1087412823.2,1090721956.8,1093775292.6,1095192311.2,1099010208.2,1108578410.2,1103558860.8,1102522639.8,1099321492.8,1095666441.0,1097573852.8,666665139.6,1095529153.4,1095035743.2,1091989010.2,-204370920.6,1092726944.2,22.8,9989,f700,0000000000000000
2023-04-03,15:01:02,5396.137549,1395.521552,1950.879216,3970.429632,7454.172464,7642.4292,4535.200496,2849.149072,2584.275104,2308.345872,2021.361424,2980.252496,5185.01904,6374.956736,6550.065232,6226.128704,5403.147552,4385.647456,3173.628752,2305.199216,1780.358768,1362.32248,1051.090272,787.364032,571.143776,424.377488,347.065232,270.821552,195.64648,131.2672,77.683712,43.250576,28.763856,0.0,1054764026.2,1067510272.0,1072928556.2,1091640482.2,1089966160.2,1087791569.8,1089805454.8,1092819449.0,1095611067.0,1099426634.6,1109574855.6,1104891655.4,1101129408.0,1100116037.0,1099905733.2,1097489001.2,1091051231.6,1098921270.2,1100037792.2,1096965302.2,1087184835.0,-204130276.8,22.8,9989,f700,0000000000000000
2023-04-03,15:01:03,5642.921366,2596.22896,2964.15376,4442.850784,7032.319536,6986.090336,4304.162112,2862.540144,2661.224512,2535.8336,2486.36704,3476.91992,5507.492384,6522.030464,6520.534864,6097.727728,5253.609856,4343.55576,3367.566016,2624.00064,2112.859808,1623.61472,1156.265344,810.345824,585.85608,417.280896,304.62032,219.96864,163.32584,122.734432,100.570624,84.090912,71.898896,0.0,1064649187.8,1072453396.8,1076075058.6,1090451126.0,1090101440.0,1088671578.8,1091057747.8,1094412990.8,1096150816.4,1098838375.2,1109571383.0,1104443376.6,1102019562.0,1103385695.4,1097693975.4,1099255014.2,1097417211.2,1098061215.0,1091543415.4,1091479022.4,1098836616.0,-201784934.6,22.9,9989,f700,0000000000000000
2023-04-03,15:01:04,5556.010145,2419.115328,2724.58144,4301.40312,7149.580368,7179.988384,4392.628656,2891.546624,2676.742096,2601.622848,2666.188576,3594.842288,5387.583792,6393.010736,6611.12304,6244.881936,5294.286624,4280.103712,3202.33296,2333.634544,1674.00896,1185.800464,869.009008,646.576496,518.502832,418.137584,345.480704,280.972784,224.613792,172.685392,125.1876,89.989632,67.091488,0.0,1063402791.0,1072479068.6,1074877788.0,1090820268.2,1090296880.4,1088472161.8,1091959404.8,1094140177.0,1096309727.0,1100502455.2,1108302204.8,1103599255.6,1102431908.4,1098836263.2,1095795630.6,1097536358.0,1098082209.2,1085655404.4,1104302479.2,1094460039.0,1100691664.6,236527648.2,22.9,9989,f700,0000000000000000
2023-04-03,15:01:05,5403.356371,1439.734064,2434.4352,4463.762112,7527.71504,7527.333392,4462.617536,2760.262752,2420.268384,2270.87984,2312.096576,3365.791264,5431.963376,6469.489648,6478.370512,6048.3584,5179.454192,4174.98696,3034.956784,2207.422848,1692.385232,1259.82808,909.75136,622.59328,398.353712,281.994704,273.516192,259.153168,238.905616,208.44192,167.762032,131.11776,98.509088,0.0,1053776318.0,1068495300.6,1077507979.0,1091348949.6,1089566013.2,1086465103.6,1090957583.2,1093828893.0,1095871523.6,1098988970.4,1108963547.8,1105252021.4,1099015816.4,1101097411.0,1098645393.6,1095534388.2,1085792874.2,1097268209.2,1099142619.6,1098832023.6,662785125.8,669829709.6,22.9,9989,f700,0000000000000000
2023-04-03,15:01:06,5610.091474,2583.23488,3003.577344,4590.952544,7345.36064,7281.2336,4398.57104,2788.691744,2451.595856,2295.1976,2319.496736,3283.160256,5186.188176,6228.122848,6408.964544,6136.413184,5410.469536,4489.193744,3372.585344,2542.633984,1999.339936,1539.954976,1164.479376,856.457984,615.8908,462.562576,396.473248,303.439376,183.460944,86.120896,27.677152,9.96272,7.521456,0.0,1062012211.2,1073863217.2,1075546911.6,1091067369.0,1090031956.2,1087062449.8,1091168405.0,1093733196.0,1095675612.2,1099777737.2,1109103202.4,1104168610.4,1102962132.8,1100024472.8,1102198126.6,1098230925.0,1091757539.2,1099945412.4,1101746731.8,224610183.2,-189887504.0,-190797350.2,22.8,9989,f700,0000000000000000
2023-04-03,15:01:07,5503.318037,1850.154592,2303.337696,3994.679104,6924.178416,7058.95752,4399.015728,2959.525872,2740.487888,2645.820752,2675.524416,3606.618944,5439.104192,6539.558,6907.980672,6623.261712,5685.401472,4552.306352,3223.976912,2210.31128,1511.309376,1060.294592,857.266976,675.225728,514.170832,363.255504,222.479696,138.018304,109.87128,92.677344,86.43648,81.88096,75.068912,0.0,1058887802.6,1069647125.8,1074596574.6,1090487064.0,1090072822.4,1088205955.4,1091296045.2,1094375275.2,1096708682.4,1099343983.0,1108506151.2,1104622913.0,1101600879.2,1096354718.6,1097131637.4,1096831667.4,1099536471.2,1077820740.0,1093465633.6,1090853804.6,230604058.4,665309553.0,22.8,9978,f700,0000000000000000
2023-04-03,15:01:08,5248.344466,819.24504,1446.3532,3474.434032,6896.362992,7250.489936,4536.814944,3046.89976,2780.744336,2724.573664,2878.387408,3821.082912,5552.660064,6442.971968,6492.018064,6016.669232,5016.924608,3941.687744,2790.958352,1918.493072,1324.2916,980.78856,887.983808,761.217312,600.489072,420.205136,220.36552,128.928816,145.895024,181.860272,228.628336,245.086672,231.235248,0.0,-234377146.4,1062835334.6,1070757819.2,1090887671.2,1090204463.4,1087892378.8,1091300923.8,1094434686.2,1096189770.6,1097632482.4,1107434410.2,1103568337.8,1100499642.0,1094503192.4,1095367806.6,1098252822.6,1101962019.0,1089642768.0,1089711220.8,239540246.2,1110904416.4,1096749023.4,22.9,9989,f700,0000000000000000
2023-04-03,15:01:09,6047.594871,2144.866096,2713.760896,4563.61192,7694.41944,7777.6336,4813.254592,3277.172416,3169.38736,3135.438032,3175.32432,4091.458592,5883.84112,6881.93448,7085.739456,6690.308592,5695.642672,4593.825248,3384.855808,2431.447344,1733.59968,1262.16656,1017.147952,847.23624,752.431392,619.323952,447.913984,311.968176,211.486528,145.944576,115.342304,93.034608,79.021488,0.0,628180529.4,1071199247.8,1076221885.0,1091541602.0,1091296438.6,1090617565.2,1092803692.0,1095319307.4,1097766129.8,1100229097.2,1108800755.6,1104202233.6,1102851907.0,1099097004.6,1097449296.2,1098717899.0,1103477476.6,1097508997.2,1101147260.2,1094650222.0,1099333130.2,222821898.2,22.8,9989,f700,0000000000000000
2023-04-03,15:01:10,5579.155636,2237.726848,2702.793168,4537.678912,7742.383792,7556.340624,3979.549168,2271.752928,2432.951568,2587.29448,2734.781488,3795.980224,5770.89072,6751.035648,6736.415424,6210.685552,5173.845904,4105.882224,3006.79488,2190.12368,1655.868672,1258.561008,998.200704,786.460624,623.340624,470.913168,329.178224,222.813168,151.817984,103.9704,79.2704,61.187968,49.723072,0.0,1062406734.6,1071897679.6,1075454825.4,1091965364.2,1086960421.4,1089115236.6,1092486277.6,1094869201.8,1096951018.6,1100141546.8,1108892801.4,1103063893.6,1101403012.4,1098504556.4,1098493526.2,1096045991.6,1098060265.6,1096835558.0,1096623889.6,1089609384.6,1097626076.4,229475783.4,22.8,9989,f700,0000000000000000
2023-04-03,15:01:11,5493.070931,1783.993184,2044.178928,3795.393408,7037.636912,7063.95224,3874.339744,2363.4388,2531.249568,2609.051072,2596.843072,3602.614752,5626.365824,6799.041888,7120.643168,6820.764752,5899.40664,4721.527888,3287.128464,2202.82216,1468.6092,997.096048,788.282704,664.813232,626.687536,544.42376,418.021824,293.47384,170.779792,82.837632,34.578208,19.138656,15.80536,0.0,1062005423.2,1068616125.6,1073263346.6,1091220786.2,1086801437.6,1089218989.8,1091656097.8,1094547905.2,1097200615.0,1099981368.0,1109310683.0,1104901887.6,1102332819.6,1097123525.2,1095618862.8,1095823985.4,1098996129.4,1099520189.8,1093274643.0,1099480352.2,219235943.4,-633536644.6,22.8,9989,f700,0000000000000000
2023-04-03,15:01:12,5524.408523,1433.59936,1806.79488,3717.54384,7165.845904,7410.394624,4451.18984,2851.126128,2610.203072,2544.739696,2654.735936,3717.930912,5734.324896,6860.0956,7095.243744,6641.867184,5499.965728,4297.280368,3033.811328,2111.999152,1531.843968,1171.537968,1031.081072,881.251104,722.048112,552.914192,373.849328,235.520736,137.928336,69.020896,28.798416,16.050048,14.074512,0.0,1057907554.2,1066333733.8,1073755261.8,1091270602.8,1090098394.6,1087799163.4,1091616286.4,1094833683.0,1096537622.0,1100096980.4,1108343233.4,1104765456.2,1101267443.2,1097560572.8,1097154152.2,1102062602.8,1096990638.4,1099300233.2,1095405725.0,1095461648.2,1092898724.0,-1052332316.4,22.8,9989,f700,0000000000000000
2023-04-03,15:01:13,5606.365053,2492.263376,2803.852144,4453.146288,7440.145504,7442.669232,4460.71728,2873.177008,2680.04864,2571.439936,2547.350976,3550.785792,5581.743952,6625.033888,6680.655664,6252.7332,5341.26728,4291.344,3102.963568,2205.567136,1599.154464,1165.858816,905.68016,703.489424,559.28664,429.714656,314.773472,223.370048,155.504384,107.532704,79.455008,61.116208,49.561952,0.0,1063091005.8,1074021718.0,1074515149.6,1091346295.4,1089931060.0,1088703576.4,1091422651.4,1094533975.0,1096750384.8,1099537407.4,1109228726.6,1104557117.4,1101354246.8,1098942238.8,1096989494.0,1096862416.2,1096962302.0,1095479010.0,1097059110.6,659515192.4,1094401555.4,658687546.2,22.8,9989,f700,0000000000000000
2023-04-03,15:01:14,5614.444453,1899.344416,2572.70992,4353.588288,7241.979488,7296.172272,4516.166896,3015.041744,2792.79624,2663.695072,2627.737936,3524.55064,5354.133008,6443.134672,6791.555376,6503.58408,5579.220416,4511.956928,3301.79336,2346.91176,1647.312064,1160.787056,887.336848,701.42928,603.064416,485.492752,348.714256,241.790496,164.721424,111.32504,81.601328,61.463776,50.912384,0.0,1060268859.4,1069703485.6,1076492094.2,1090829271.4,1090744807.0,1089141828.2,1091212193.2,1094458508.4,1096630187.6,1099791821.6,1108743134.2,1104089744.8,1102268063.2,1099057979.0,1095006500.2,1098241742.2,1099303795.6,1095920964.6,1095508886.6,1098184368.0,658821064.0,660608637.4,22.8,9989,f700,0000000000000000
2023-04-03,15:01:15,5587.272803,2034.153328,2203.23664,4073.252832,7644.20176,7793.296672,4520.536768,2852.458112,2789.060944,2725.504784,2661.789984,3600.556208,5541.803424,6590.247264,6745.88808,6370.34824,5463.627728,4415.321344,3225.429792,2253.830224,1500.522624,993.601296,733.06608,588.237392,559.115328,495.53624,397.500096,290.427792,174.319344,93.287824,47.333248,18.873456,8.98816,0.0,1062567289.4,1070701754.8,1072296805.4,1092006308.0,1089793052.4,1089247634.0,1091585058.0,1094044701.8,1096052470.8,1099780585.8,1108717099.6,1104790518.0,1101738148.8,1097696792.4,1092900564.4,1094267674.2,1096759099.8,1100545717.8,1097711978.6,657872848.8,648959543.8,225034753.0,22.9,9989,f700,0000000000000000
2023-04-03,15:01:16,5404.295031,1315.152624,1900.58696,3954.556048,7477.05976,7749.76944,4772.685552,3029.517136,2520.263824,2297.69024,2361.796048,3472.4396,5629.620992,6711.941888,6719.401952,6206.251168,5172.48936,4076.563872,2918.47432,2073.147168,1540.582272,1143.412816,881.638832,671.07376,511.717584,385.729616,293.109856,217.299616,158.298976,119.69208,101.47896,85.278176,71.089744,0.0,1053507891.0,1067499279.2,1073672674.6,1091522665.4,1090498741.6,1086695643.0,1091593428.4,1094065951.2,1096383519.0,1099941022.6,1109178713.8,1104003747.2,1100818902.8,1098378608.0,1097607955.0,1095884186.0,1094968807.0,1097592191.4,1098745845.6,-202672981.4,1103116466.8,223613752.6,22.8,9989,f700,0000000000000000
2023-04-03,15:01:17,5059.333490,1132.587616,1585.991504,3354.700784,6438.715328,6593.3416,3818.579488,2391.392864,2311.781744,2235.593408,2162.827776,3059.783552,4926.46064,6031.878816,6376.037696,6121.607808,5268.589552,4341.626128,3340.717632,2479.636768,1758.38376,1192.7216,782.650176,539.752272,464.027792,426.688416,427.73416,398.123568,337.856608,275.62344,211.424,162.499344,128.84944,0.0,1050551198.0,1061784687.4,1072346759.6,1090205062.0,1087648708.6,1087136075.0,1089597749.6,1092882602.8,1095355683.0,1098796026.4,1108159948.8,1104940046.4,1101344481.2,1101113357.4,1094163869.0,1095131945.2,659319337.0,1096292802.6,1104657429.6,1104033729.8,1103907780.2,1086654364.2,22.9,9989,f700,0000000000000000
2023-04-03,15:01:18,5598.794832,1741.07768,2391.855424,4385.243168,7721.241008,7742.506048,4449.038576,2735.152192,2600.84648,2538.506784,2548.13296,3456.832512,5264.60488,6276.338672,6492.033392,6238.596096,5516.027728,4564.802736,3384.92216,2450.699072,1762.133744,1257.801264,937.701456,711.564624,579.390784,463.361728,363.47752,283.768832,224.235648,184.812384,165.49904,148.51272,133.853456,0.0,1057794624.8,1070073108.8,1075554701.0,1091871163.8,1089655215.4,1088522763.6,1091176756.6,1094412274.0,1095822311.0,1099617184.8,1108819846.8,1105384316.6,1101143053.6,1100591762.4,1097484224.6,1094688674.0,1099536946.2,1098510021.4,1098178498.0,1098196476.0,1109119749.0,-636125332.2,22.8,9989,f700,0000000000000000
2023-04-03,15:01:19,5457.796065,1936.783248,2360.586496,4012.819584,6893.482224,7097.881152,4626.016496,3131.560544,2614.513328,2320.814208,2250.46328,3224.899456,5244.122944,6338.820608,6508.992288,6200.336224,5412.852448,4402.29688,3168.669536,2249.474288,1644.711456,1224.859456,989.918336,815.063296,700.294304,570.011504,424.214848,311.070608,230.5788,172.261824,136.119696,110.24768,94.645792,0.0,1061901299.0,1068624195.8,1075567238.0,1090106983.4,1090553899.2,1086714054.0,1091160899.4,1093164043.2,1095864234.0,1099513384.0,1109188360.2,1104400008.6,1101376789.4,1098958598.6,1097875371.4,1096069380.0,1103254291.0,1098533486.6,1095360822.2,1106042709.0,1096031877.6,654656189.4,22.9,9978,f700,0000000000000000
2023-04-03,15:01:20,5523.273243,3254.844192,3447.354144,4421.996832,6178.771968,6100.149024,4186.128512,3078.9604,2778.644384,2606.042672,2561.154784,3408.540864,5148.200784,6219.776368,6623.267376,6373.242768,5469.702832,4459.046384,3341.27432,2431.981536,1731.16824,1218.967552,895.379472,662.38128,519.972928,387.039616,263.581376,177.948944,130.142352,104.214368,100.164976,92.33064,80.711344,0.0,1065944747.0,1074101593.4,1075379837.4,1086605000.8,1090000223.0,1087952397.2,1091111407.6,1093917986.6,1096014092.8,1099681206.4,1108397269.2,1104229375.2,1103139852.4,1099331928.6,1096330871.2,1097415580.2,1098459982.4,1092306865.8,1098546390.6,-197370957.8,1105517324.6,658743397.8,22.9,9989,f700,0000000000000000
2023-04-03,15:01:21,5260.679911,1773.022768,2425.63928,3991.08496,6469.359376,6578.29912,4317.90352,3055.61016,2791.418352,2588.410832,2446.587104,3254.415968,5011.897168,6106.547952,6538.368464,6261.164848,5274.9372,4193.9836,3018.304688,2132.572384,1536.786816,1115.271088,868.0252,650.725456,463.371824,326.190656,239.181984,186.938368,169.459792,149.781056,127.902128,107.716464,89.224064,0.0,619614574.0,1069863514.6,1074676682.6,1088831719.4,1090117433.6,1087718632.8,1090186308.4,1093449415.8,1094984532.0,1099266795.6,1107251818.6,1104632810.2,1100774880.8,1097286370.4,1097271681.2,1095758334.2,1094820123.6,1088846179.0,1095666860.4,1099988095.6,663586341.2,1089878861.6,22.8,9989,f700,0000000000000000
2023-04-03,15:01:22,5512.760735,1715.829856,2343.710432,4241.55816,7409.372944,7388.955168,4180.305024,2551.84424,2503.572896,2428.87216,2327.742048,3305.119232,5361.003808,6522.440528,6789.429792,6444.401072,5487.353808,4409.122016,3209.70552,2308.935456,1706.811696,1289.348272,1056.545056,867.695648,722.799968,567.181696,400.840752,271.052112,177.815744,108.460496,62.986368,43.359792,41.636224,0.0,1057998466.8,1069322342.2,1075044934.2,1091430228.4,1088619321.4,1088620240.0,1090739605.8,1094058593.4,1096259867.4,1099486851.2,1109216691.6,1104215020.0,1102905414.8,1098718574.4,1096963890.8,1101901430.8,1099578947.0,1098044289.6,1095956759.4,1103884224.8,663267137.4,-621175799.0,22.8,9989,f700,0000000000000000
2023-04-03,15:01:23,5678.026082,1966.248976,2290.266304,4082.66392,7343.441792,7580.784272,4794.690912,3254.70776,2960.834416,2803.733104,2783.403808,3736.950336,5664.372464,6668.853328,6750.392976,6234.28144,5120.51904,4093.214112,3152.3664,2356.986672,1707.074832,1256.724656,1005.93616,842.27672,765.7464,614.9844,389.990784,230.391456,136.186448,88.737376,88.044208,83.61184,75.440288,0.0,1061849192.6,1069895812.2,1074053598.6,1091251885.2,1091275135.2,1089514424.0,1091630413.2,1094601577.4,1096965465.4,1100121995.6,1108326532.8,1104369015.2,1103301116.4,1098924506.0,1095717208.8,1097287830.4,1105350344.0,1096521951.4,1096888627.0,220217365.2,1104914663.8,233833151.4,22.8,9989,f700,0000000000000000
2023-04-03,15:01:24,5878.271711,1743.08696,2568.242336,4542.836176,7666.86944,7685.998048,4600.223632,2909.627984,2614.211472,2590.470368,2838.404784,3945.108832,5910.582512,6980.415136,7154.60616,6791.444528,5890.929984,4730.843648,3311.185648,2265.704048,1594.399152,1179.880848,1022.149168,871.640864,728.356064,575.984464,414.526144,297.952656,226.263984,170.070256,129.37144,100.96064,84.83784,0.0,1056966261.2,1070463082.4,1076559825.4,1091507362.8,1090345077.2,1088279864.0,1091408345.6,1096651862.0,1096408215.4,1099663414.2,1109207227.6,1105870474.6,1101079792.6,1098451951.4,1097757548.0,1100097432.6,1097998051.2,1097767724.0,1096711570.2,1106067908.8,225640316.2,656383762.4,22.9,9989,f700,0000000000000000
2023-04-03,15:01:25,5725.827490,2210.98056,2572.381936,4393.113616,7673.175872,7705.556928,4490.256256,2824.129744,2707.17744,2677.775152,2735.922704,3798.770704,5866.318944,6913.559472,6940.492192,6390.305168,5262.998336,4121.188768,2964.87608,2110.017184,1556.612176,1145.165344,875.67664,692.071136,594.34888,523.406576,479.24424,420.636256,347.582704,273.708768,199.014416,146.775648,116.992416,0.0,1062503568.0,1071737566.8,1075100692.4,1091788901.2,1089999932.0,1089251391.2,1091809988.6,1095401491.2,1096736802.2,1099856639.2,1109035827.2,1103982075.6,1101177872.6,1099081777.0,1096361176.6,1096840763.2,1097386801.4,1099513195.6,1097573220.6,1109650972.0,666581001.6,661023052.2,22.9,9989,f700,0000000000000000
2023-04-03,15:01:26,5495.514264,2604.509008,2830.37784,4413.2852,7353.23096,7337.213184,4365.23144,2714.931104,2386.311968,2250.440288,2307.316048,3337.163824,5339.9836,6428.657424,6603.184672,6250.313088,5370.042768,4348.738128,3186.399568,2273.538944,1610.156464,1145.286992,878.93056,684.4,561.69528,429.854704,288.878288,190.502496,134.727376,104.975456,101.24672,96.704832,91.349776,0.0,1066861860.6,1069723264.8,1076687011.6,1091042205.8,1089744625.2,1086633986.6,1090554491.2,1093636666.4,1095762479.0,1099778808.6,1108737340.2,1104025702.2,1102166878.2,1098323118.2,1096278513.6,1097150853.2,1096740944.2,1101206076.6,221692452.6,1098049342.6,667027877.0,659443926.8,22.8,9989,f700,0000000000000000
2023-04-03,15:01:27,5730.798464,2170.159984,2486.836944,4308.135744,7634.05664,7734.166016,4608.463184,2999.094048,2906.057808,2773.658256,2601.895024,3560.89472,5650.656928,6764.30528,6901.83936,6459.69248,5437.86592,4328.048688,3130.24096,2250.260784,1688.10808,1295.522608,1072.504544,876.650592,707.960912,536.756352,363.036944,218.340704,102.667632,52.724848,39.176368,32.997072,29.407344,0.0,1063761560.4,1070422572.2,1075363629.2,1091690988.6,1090146665.0,1089507157.6,1091585618.0,1094139984.4,1096893592.0,1099515775.2,1109114452.2,1104689235.0,1102196676.6,1098492072.8,1099125597.4,1099728251.8,1095539216.8,1102272093.4,663249063.6,-194224432.6,1101843105.0,-620636599.4,22.9,9989,f700,0000000000000000
2023-04-03,15:01:28,4946.413526,1007.641952,1323.22136,3189.148,6605.421872,6931.654192,4167.845456,2658.468704,2403.52392,2236.825984,2158.374944,3131.816352,5157.150496,6135.064544,6065.558784,5628.168656,4822.894432,3878.693952,2795.567488,1994.2008,1474.594528,1107.712176,893.553648,728.312528,611.988624,493.269104,372.153952,292.823536,255.277872,226.535936,206.597712,188.554912,172.40752,0.0,191546635.4,1066577881.2,1066915421.2,1090811222.0,1089129438.2,1087080558.8,1089574526.2,1093524421.4,1094692432.8,1098135806.2,1108825725.6,1102898333.0,1100601445.2,1098544140.0,1093263908.6,1097638211.2,1097933376.2,1095712664.2,662276298.8,1103724151.0,1111912490.4,-1049849349.4,22.8,9989,f700,0000000000000000
2023-04-03,15:01:29,5758.294403,2232.93304,2845.63936,4525.971536,7273.929792,7241.610944,4429.014256,2897.784672,2647.922512,2469.90264,2363.725248,3262.875008,5167.351664,6394.590624,6944.592192,6822.561616,6028.499216,4961.585552,3621.82032,2591.093168,1869.403856,1383.513664,1133.422432,890.614224,655.08912,463.375952,315.474816,218.562352,172.638624,132.65904,98.6236,75.929408,64.576432,0.0,1062682457.6,1071015715.6,1076801321.2,1090782026.2,1090140255.6,1087880731.0,1090576012.2,1093789492.6,1096530134.2,1100172808.8,1108947121.8,1106454960.8,1102656636.0,1099951893.4,1098825987.4,1102532823.0,1097802326.0,1091381598.0,1099786731.6,1099756756.6,1097814891.8,-1053213523.2,22.8,9989,f700,0000000000000000
2023-04-03,15:01:30,5672.477606,2480.414848,2913.547264,4543.039936,7368.892768,7342.85976,4464.941504,2875.068016,2573.238816,2424.551616,2429.006256,3521.033744,5700.63408,6822.508304,6886.656544,6571.584368,5877.291792,4800.976272,3342.637552,2215.194896,1418.648176,932.25176,756.005744,615.218592,509.890368,408.183856,310.099072,230.120112,168.246992,119.00656,82.398848,55.49328,39.352848,0.0,1062306442.6,1072634631.0,1075814991.6,1090920167.8,1089689901.6,1087397993.6,1091833520.4,1094150200.4,1095644225.0,1100631534.4,1109743025.0,1105684661.4,1101912708.8,1093911304.8,1097751023.8,1095688644.8,1096659721.6,1094471583.4,1096680209.2,658403773.0,225464898.2,1087017413.2,22.8,9989,f700,0000000000000000
2023-04-03,15:01:31,5539.970899,2055.455936,2700.164752,4521.475008,7519.386528,7469.37832,4371.449456,2732.822016,2553.49536,2371.49248,2186.813184,3215.71264,5458.19112,6648.753024,6787.399312,6352.903424,5345.264848,4224.952832,2991.968256,2113.149456,1588.496752,1251.644576,1102.592944,952.728288,802.05048,601.850832,352.129376,181.199696,89.061792,37.859712,29.499376,30.192608,26.704464,0.0,1059614736.6,1072419172.2,1075439732.8,1091362358.4,1089532968.6,1088378052.2,1090567627.4,1093655613.0,1096221561.0,1100180144.6,1109138071.6,1104071545.4,1101320829.4,1098694325.6,1097733716.6,1097251134.2,1106965108.6,1090234981.6,1090204155.0,1091867522.0,-642142531.8,1094426192.6,22.8,9989,f700,0000000000000000
2023-04-03,15:01:32,5568.894398,2224.847952,2608.831984,4242.454688,7125.716016,7142.99336,4294.286224,2777.189264,2591.702144,2544.937408,2636.89512,3629.395952,5522.440144,6556.745312,6732.310256,6319.516496,5318.36328,4312.625728,3302.304,2474.232176,1828.410592,1323.62664,959.880304,694.535488,527.592176,393.292976,291.637888,216.639488,168.297728,133.684624,112.80016,94.1248,77.658544,0.0,1061717234.8,1071800598.8,1074499947.0,1090942140.2,1089571987.6,1088194675.4,1091317214.6,1094750722.0,1096145121.6,1100006682.8,1108734194.6,1104470517.2,1103438082.2,1099857027.6,1097579815.6,1097840704.0,1095855911.4,1093688416.2,1095326439.6,657745049.8,670366196.2,660015518.4,22.8,9989,f700,0000000000000000
2023-04-03,15:01:33,5651.546928,1781.150272,2191.298832,3980.450784,7148.606256,7296.24824,4423.376608,2815.654928,2473.083104,2383.691792,2547.481008,3498.559328,5236.92696,6256.253712,6556.539936,6322.035744,5552.741792,4776.169392,3992.318848,3180.935152,2342.018112,1687.637744,1217.793648,872.895232,652.942432,462.684624,302.121776,188.559312,121.997216,76.57936,52.305712,33.692992,22.790784,0.0,1060942301.4,1068080035.6,1074943369.6,1091024829.4,1089956351.0,1087120263.2,1091600870.0,1094019626.4,1095881801.4,1100156099.0,1108591193.8,1104790699.0,1106521673.2,1100109157.2,1101462162.0,1099125691.8,1098943502.4,1097671856.2,652506067.2,238993284.2,-192763720.8,1094637802.0,22.9,9989,f700,0000000000000000
2023-04-03,15:01:34,6119.876321,2774.646096,3112.383248,4922.88584,8206.152832,8239.914848,5024.171392,3320.960208,3130.28144,3006.108352,2948.440912,3966.918464,6061.540528,7082.795808,7030.68408,6502.187792,5497.307328,4395.0768,3195.496576,2290.950432,1681.438672,1274.019552,1068.69312,917.684032,820.9924,658.672912,430.7256,241.049952,89.64592,15.01,7.232816,3.953184,3.297136,0.0,1066941634.8,1073231276.2,1077387145.8,1092177410.6,1091489232.2,1090349824.2,1092494872.4,1095014535.4,1097936213.6,1100031577.6,1109416960.2,1105385279.2,1101831742.0,1100059373.6,1097866612.8,1096658033.8,1105169250.4,1098343398.4,1097841163.6,-205457891.4,1078083977.6,-1055522876.6,22.8,9989,f700,0000000000000000
2023-04-03,15:01:35,5588.566803,2443.477728,2481.453152,4178.797024,7535.509088,7656.800592,4542.671776,2885.95376,2686.646144,2575.468992,2552.42216,3468.457328,5323.574704,6381.603424,6642.54384,6354.278224,5516.806544,4505.88184,3321.50464,2380.158832,1681.84472,1168.915216,841.370272,605.634736,461.708576,345.130576,255.900768,191.360192,151.508848,117.946272,90.672496,71.066384,59.127968,0.0,1067407500.6,1071328923.0,1074840028.6,1091609187.6,1090482374.4,1088961115.8,1091349240.0,1094549609.6,1095715903.0,1100050481.6,1108984960.8,1104273090.4,1102714180.2,1099305089.6,1095094288.0,1096736190.6,1097079824.4,655229881.4,1097565075.0,1091136320.6,1093954650.6,-633546901.6,22.9,9989,f700,0000000000000000
2023-04-03,15:01:36,5712.017891,2256.88992,2602.981104,4312.444432,7385.279488,7554.901264,4821.309472,3299.887888,2990.63696,2832.697712,2826.070464,3749.407136,5602.707616,6674.613088,6965.12344,6589.005376,5546.259568,4377.901952,3083.932512,2071.668112,1341.108432,914.052368,790.500032,718.666832,698.5528,593.312192,402.945088,236.97648,95.406352,26.362128,17.391712,13.294336,12.253328,0.0,1062552592.6,1072250353.8,1074847973.2,1091137209.0,1091149286.6,1089092403.2,1091889469.8,1094624027.6,1097311191.2,1099420035.2,1108641391.4,1104779396.4,1102642325.0,1093792231.4,1094811256.2,1097185265.0,1101485320.4,1096781690.4,1095503574.4,222756096.2,-626508543.0,-621970300.8,22.9,9989,f700,0000000000000000
2023-04-03,15:01:37,5170.514573,1263.842048,1685.181904,3486.866848,6668.897168,6926.621296,4260.040144,2792.788912,2524.868304,2394.601344,2401.988128,3373.993904,5310.618752,6284.62392,6296.00976,5898.08408,5090.846672,4187.002192,3186.550496,2373.248288,1747.096,1230.849632,824.509184,545.248288,393.066976,305.51528,282.593264,258.553168,233.395008,202.166688,164.868144,133.697376,108.654352,0.0,1046697978.6,1068176052.6,1069693878.8,1090550000.6,1089582954.8,1087343077.6,1091027218.4,1093957364.4,1095051336.6,1099273350.4,1108830017.4,1104361373.6,1100664246.4,1101336780.2,1095477856.0,1092595294.6,1094024122.8,1094446750.8,1096580965.6,1103893904.6,1098694217.8,658829198.4,22.8,9989,f700,0000000000000000
2023-04-03,15:01:38,5657.017170,2594.6164,2913.267824,4578.547168,7590.454192,7652.009664,4763.213568,3162.271824,2849.183936,2601.943312,2420.549504,3352.252336,5397.051856,6490.595808,6632.884576,6206.198048,5210.536336,4178.99024,3111.559616,2276.756544,1674.581056,1229.560528,941.695216,731.782256,599.82168,465.677184,329.348768,222.116624,143.98072,87.993904,59.506576,43.327456,35.969136,0.0,1067033097.8,1070969186.2,1077379409.6,1091283701.2,1090948041.4,1088915338.2,1090805934.0,1093664149.2,1096545503.8,1099817974.8,1108727425.2,1103860977.0,1102178726.8,1099685424.2,1095531282.4,1097843715.0,1100486671.6,1093408379.2,1097215466.2,666590195.0,646772029.8,641663244.4,22.8,9989,f700,0000000000000000
2023-04-03,15:01:39,5517.376587,1802.563872,2277.408448,4088.982128,7237.284864,7322.902832,4345.836576,2812.6252,2723.268512,2678.804256,2679.232464,3555.553616,5307.767968,6358.072064,6706.466304,6455.361616,5604.757808,4531.899712,3236.787008,2238.315696,1536.48552,1057.953456,802.719424,638.925856,566.572752,478.61608,375.05584,285.206976,209.069536,153.57944,118.736656,91.212912,71.008176,0.0,1058671425.0,1070182179.2,1074194560.2,1091253864.8,1089595909.4,1088926625.2,1091182465.8,1094527427.6,1095789089.0,1099601660.6,1108618701.8,1104263243.4,1101667878.6,1097627551.4,1097650992.4,1091276656.4,1101101458.4,1096404054.4,1097630247.0,1098323437.0,1086814666.6,1094896574.2,22.9,9989,f700,0000000000000000
2023-04-03,15:01:40,5444.168554,942.17024,1565.835872,3613.59624,7085.451472,7374.699808,4481.341696,2919.78696,2690.035504,2580.626416,2591.560064,3592.739216,5584.163968,6640.728032,6762.43056,6325.326464,5329.41552,4205.332416,2953.077888,2017.099504,1397.397728,1001.672608,829.924432,783.344416,861.932656,861.491472,782.020832,626.481904,394.874656,214.274368,84.680992,13.18296,4.868432,0.0,191422069.6,1062552762.4,1072866145.6,1091201400.0,1090263482.0,1087768264.4,1091943926.0,1093476170.4,1096494029.4,1099326830.4,1108351221.0,1103933861.2,1100216884.4,1097681800.6,1095735401.6,1096263219.0,1098106684.8,1103973093.6,1107908414.4,1099142753.6,229979671.2,-1068617999.2,22.9,9989,f700,0000000000000000
2023-04-03,15:01:41,5702.094384,2379.866944,2819.832416,4632.22808,7817.053424,7871.854592,4796.630672,3119.22192,2839.628176,2665.586128,2597.095856,3507.485504,5396.755168,6404.690432,6531.291312,6073.646192,5031.755376,4029.15088,3065.83296,2319.231936,1789.347728,1390.420016,1122.448976,890.484992,694.528192,513.368256,347.005152,224.838704,146.868896,94.531488,67.826512,53.003264,46.461344,0.0,1060966558.0,1072348649.4,1075534028.0,1091768748.4,1090957871.0,1089176305.2,1091105468.2,1094187845.4,1096359163.0,1099858253.2,1108184768.4,1104208526.4,1102374729.2,1100171597.4,1099007105.6,1097170928.8,1098819805.8,1097776778.2,1093812943.4,1096554570.2,1097716734.6,-193898045.0,22.8,9989,f700,0000000000000000
2023-04-03,15:01:42,5544.296125,1398.564128,2172.908496,4141.704544,7304.95224,7447.655376,4569.813872,3056.350144,2907.264592,2831.891888,2830.232512,3733.998048,5543.187984,6518.61416,6660.27608,6240.964352,5260.678224,4225.344048,3134.961568,2269.524704,1629.033296,1166.452864,881.783392,661.834368,506.605888,381.332128,286.013024,224.0136,195.33384,179.894192,177.694656,169.859792,156.3896,0.0,1052714948.0,1068329316.6,1075509024.6,1091222037.0,1090748318.6,1089504455.0,1091846351.4,1094315836.0,1095515614.4,1099880188.4,1108040725.2,1104196727.0,1102008965.6,1097997907.4,1097685921.2,1095769938.0,1096686102.4,1095967951.6,1097218863.2,1092744305.0,1107305657.2,660471014.4,22.8,9989,f700,0000000000000000
2023-04-03,15:01:43,5897.796552,1971.892656,2258.001728,4266.732176,7998.08408,8309.797856,5201.873344,3527.273392,3285.997504,3070.753328,2881.540528,3751.575152,5680.857232,6695.874016,6796.6252,6395.464544,5492.3916,4410.016896,3148.340384,2222.643328,1632.925776,1225.513184,1000.405696,817.678992,677.333136,535.245408,391.415776,273.458976,181.375008,118.157104,83.80528,61.695552,51.827936,0.0,1062381046.0,1070090120.4,1074519359.6,1092206624.4,1091839585.8,1090563127.8,1091828613.0,1095033409.8,1096033501.6,1099191364.8,1109203563.0,1104761293.6,1101232317.2,1098978450.2,1099269207.6,1097418565.2,1097538749.6,1097380941.6,1098351426.2,1097737854.4,662459432.6,224958155.2,22.8,9989,f700,0000000000000000
2023-04-03,15:01:44,5821.408301,2169.105904,2816.97568,4759.647264,7997.120896,8081.787104,5013.645808,3252.483296,2798.299216,2576.983296,2588.5356,3518.686176,5367.435552,6425.871392,6693.993552,6429.868464,5633.495904,4583.747952,3280.62456,2276.690656,1571.946368,1132.209584,957.48032,847.181696,801.313648,671.86264,458.828672,273.304288,115.289472,26.378032,12.048208,9.691616,8.707856,0.0,1063538808.2,1070078580.4,1078063251.8,1091781149.2,1091518046.6,1088205854.2,1091895299.4,1094312819.0,1095962914.6,1100080008.6,1108801515.8,1106086093.6,1100533992.0,1099908258.0,1095607834.2,1096155570.0,1105140671.0,1097334978.8,1097255954.2,1093003052.4,-188744309.8,-194583638.6,22.9,9989,f700,0000000000000000
2023-04-03,15:01:45,5682.820677,2307.704496,2690.63872,4447.362208,7577.875008,7648.502048,4659.242864,3047.980416,2814.714448,2602.873344,2412.457136,3392.061664,5541.687104,6757.827152,7040.482128,6631.34024,5530.401264,4330.53696,3031.747216,2057.433696,1407.596112,980.51208,776.181568,652.363216,609.057104,566.3996,524.390656,426.010288,271.258464,141.987296,36.234944,10.271392,8.495952,0.0,1065585825.8,1070030497.8,1076933272.2,1091378574.2,1090482903.0,1088886680.2,1091069480.6,1094551432.8,1095113943.2,1100703483.2,1108686718.4,1104830418.6,1099755883.0,1097547433.4,1095973198.6,1095154497.6,1097636627.0,655031508.6,1108881693.2,223221384.6,234776884.8,-613116913.6,22.9,9989,f700,0000000000000000
2023-04-03,15:01:46,5730.828266,2132.278048,2773.706784,4641.78896,7736.524992,7769.116704,4739.563968,3139.424416,2968.698288,2790.925776,2606.107184,3441.036768,5295.714256,6381.967968,6699.797552,6407.0292,5503.662992,4444.850432,3230.591456,2279.064496,1590.269952,1137.269056,920.062128,778.648848,713.029248,599.019712,436.620304,284.696864,143.249424,53.23824,31.10384,24.1944,19.535648,0.0,1061859140.4,1070481338.4,1077166349.8,1091531045.0,1090943038.4,1089599941.2,1091449266.6,1093608702.0,1095725652.2,1100138865.8,1108329221.8,1104997764.4,1101191733.4,1099393166.8,1095299092.2,1097267166.0,1099870372.0,1098621525.2,1099793869.8,-208367739.4,239523039.0,227342012.2,22.9,9989,f700,0000000000000000
2023-04-03,15:01:47,5081.317181,1543.858672,2116.298,3778.01968,6529.02344,6601.898928,3996.64648,2541.638528,2236.875296,2154.382048,2294.158736,3224.37344,4945.025872,5948.692672,6235.373632,5942.927632,5071.35488,4127.662848,3111.851312,2284.320064,1645.069232,1165.161936,844.598208,638.566736,547.067424,463.630992,388.257376,310.633392,230.758944,167.96304,122.245616,92.73984,78.516544,0.0,1048515673.0,1070528782.6,1071977996.6,1089899764.8,1088615833.2,1086144663.4,1090484615.2,1093695338.0,1095179827.4,1099491811.2,1107736870.4,1103438250.6,1102335163.8,1098968856.2,1095832480.8,1096711553.4,1090931542.4,1100022190.8,1096384314.6,1101432030.6,1089223489.4,648371608.4,22.9,9989,f700,0000000000000000
2023-04-03,15:01:48,5779.954103,1897.85928,2579.126704,4527.331648,7742.474512,7861.78584,4885.265824,3267.502192,3008.495312,2838.9252,2758.791936,3599.914848,5362.294144,6368.016208,6617.08184,6347.436432,5559.08008,4539.37256,3288.313568,2338.701808,1690.537088,1274.347584,1090.1332,916.11744,752.300224,567.403472,361.427104,210.28584,113.9796,55.901968,36.052928,23.009264,16.879552,0.0,1060387012.6,1069725134.0,1076850052.0,1091545921.4,1091226030.8,1089259137.2,1091991211.6,1093609501.6,1096632678.8,1099277330.2,1108545495.6,1104642443.6,1101942860.6,1098385950.4,1098508017.4,1100365890.8,1101561052.6,1098615012.8,1098036211.8,238325598.6,1091428248.4,650688100.8,22.8,9989,f700,0000000000000000
2023-04-03,15:01:49,5671.389455,2559.976512,3006.143904,4791.236224,7915.253712,7997.524016,5038.04736,3375.463776,3009.7732,2685.016208,2401.192768,3199.426608,5079.717968,6056.681744,6130.317968,5841.651664,5190.6832,4279.12432,3106.974848,2203.157616,1567.67232,1154.469024,963.5476,811.960432,699.7076,554.389728,376.006896,251.565344,181.065072,131.25016,102.120592,81.112896,68.227104,0.0,1064983213.0,1072573007.8,1076907757.2,1091603937.2,1091541130.8,1088929603.6,1090679822.4,1092852923.2,1095686764.8,1098628094.2,1108844894.4,1104947499.6,1100780695.0,1098652842.2,1097074923.8,1096268726.2,1105277022.6,1087226955.8,1092061554.4,1103427154.0,-203898623.8,226503431.6,22.9,9989,f700,0000000000000000
2023-04-03,15:01:50,5698.830719,2290.177376,2796.49184,4531.614112,7495.543744,7558.262304,4719.769728,3170.30952,2909.881648,2758.056736,2714.834416,3633.855472,5515.119728,6508.1376,6612.908688,6196.876752,5260.041312,4264.824608,3211.226608,2355.427936,1697.428272,1221.275312,926.969136,722.101824,606.673504,485.962944,359.970176,250.0504,156.203616,93.725808,77.376864,80.19352,78.093904,0.0,1061060820.0,1071823179.8,1075272763.8,1091100163.2,1090914003.8,1089690883.2,1091278812.6,1094751686.4,1096580277.2,1099732005.8,1108657088.8,1104240531.0,1102174726.8,1099469315.8,1096045132.0,1098135062.8,1096975605.6,1098567010.0,660890269.4,234111312.8,243111251.8,1090961922.4,22.9,9989,f700,0000000000000000
2023-04-03,15:01:51,5561.123288,1618.650784,2142.460544,3952.48824,7048.733888,7231.92656,4502.065232,3042.70176,2853.835744,2701.0732,2584.413872,3434.759136,5252.10928,6284.68008,6532.47216,6300.937504,5590.075984,4613.663776,3371.700928,2371.312016,1612.496752,1115.531904,880.417424,760.92392,757.051312,704.610576,603.601664,469.475024,302.230608,180.516128,104.331616,56.724992,40.846016,0.0,1055630740.8,1069891163.8,1073416181.6,1090930622.0,1090608434.2,1088329240.2,1091359185.0,1093061928.2,1095531967.8,1099457522.0,1108559156.4,1105204640.0,1102071018.4,1098680794.4,1097389111.0,1095678628.8,1098692178.2,1106344833.2,1104234336.6,663821653.8,1096935853.4,657913070.8,22.8,9989,f700,0000000000000000
2023-04-03,15:01:52,5419.915155,2123.092736,2303.430912,4040.488672,7334.26552,7497.364448,4529.78584,2854.516352,2471.556928,2329.349408,2427.893744,3419.392288,5303.84512,6203.728512,6119.042576,5677.645408,4879.5372,4050.366352,3190.13272,2499.567728,1978.671312,1490.631888,1035.449536,707.699968,507.383136,378.778144,321.884976,271.64464,228.057088,197.866544,181.073008,164.499776,148.146848,0.0,1062871088.0,1069885157.0,1073116756.4,1091393239.0,1090130686.4,1086908463.0,1090762364.0,1094170759.8,1095338463.6,1097943802.8,1108724732.4,1104352095.0,1100410476.8,1103085575.6,1098124364.4,1094449884.0,1095831132.0,1099361537.4,1099138585.0,1096174497.2,1109070067.4,655623745.0,22.8,9989,f700,0000000000000000
2023-04-03,15:01:53,5836.534105,2889.063088,3406.714624,5027.164448,7750.412896,7598.809856,4572.354784,2859.545312,2460.3812,2442.075728,2804.629056,3770.74384,5340.42032,6205.667376,6366.484864,6126.31944,5485.171488,4644.799952,3605.205168,2709.699264,1958.282304,1371.99864,950.84848,686.706304,579.572064,486.95056,408.841792,324.144,232.8572,157.95664,99.442336,61.282656,44.424176,0.0,1065750936.0,1072223666.4,1078443633.2,1091022841.8,1090242600.4,1087519182.0,1090459238.8,1096269865.8,1095638470.4,1097221206.0,1109070954.6,1104921410.0,1103127085.8,1101509583.6,1095910361.6,1097188789.4,1098389933.8,1097240890.6,1092606041.6,1100642022.6,646439626.8,653944993.8,22.8,9989,f700,0000000000000000
2023-04-03,15:01:54,5555.636973,1864.059984,2268.417776,4069.010448,7265.838176,7416.027632,4519.578704,2957.794288,2730.67392,2564.093696,2458.053712,3390.918208,5362.687008,6506.991008,6823.829488,6511.28008,5569.342288,4496.3628,3292.341216,2332.98992,1618.308576,1115.23576,823.771504,616.594928,493.706032,407.8404,358.998,312.371904,267.96208,214.379392,151.623808,109.108832,86.834432,0.0,1061872956.8,1068222226.6,1075397716.0,1091138936.2,1090333737.2,1088139278.6,1090965870.0,1093537248.8,1096670788.4,1098995806.8,1108684888.0,1104716118.0,1101566051.2,1098167694.4,1097220562.0,1096283906.4,1094891564.0,1097253597.2,1090708970.8,1110334286.4,-205377602.8,1088541646.4,22.8,9989,f700,0000000000000000
2023-04-03,15:01:55,5636.507622,1975.859808,2719.580272,4551.742768,7472.347264,7504.442976,4648.029888,3062.174608,2746.8772,2621.562688,2686.230912,3594.247312,5345.612304,6323.271776,6527.225984,6197.837104,5335.106048,4306.748432,3112.7644,2197.956864,1562.325904,1137.473248,923.398992,808.348128,792.320704,712.355408,568.452256,404.992448,221.976016,91.74232,23.546352,7.571568,3.272192,0.0,1057738174.8,1072089155.6,1075955901.2,1091105306.4,1090797198.8,1088093003.4,1091505873.2,1094386406.6,1095552228.8,1099337826.6,1108303961.0,1104320539.4,1101297815.2,1098662736.2,1096688951.0,1094777637.2,1101369556.2,1104800740.4,1097970784.6,1098074497.2,-202345804.8,-197570926.6,22.8,9989,f700,0000000000000000
2023-04-03,15:01:56,5039.708679,1395.024256,1839.739328,3618.404448,6731.01992,6891.938176,4101.159712,2591.400288,2362.660016,2200.121456,2103.784416,2980.979104,4831.70528,5905.310944,6201.795696,5915.642976,5046.853024,4110.10464,3105.397552,2310.088208,1724.176416,1281.634944,982.463616,744.45872,567.620176,409.377088,269.729392,166.739632,100.40784,60.499216,47.013712,38.088672,31.506224,0.0,1052976346.2,1068574664.4,1071646553.8,1090740124.8,1088869827.8,1087088972.2,1089245593.4,1093155132.2,1094787783.6,1099366894.4,1107911481.8,1104148235.6,1101429575.0,1099839451.0,1097333114.4,1097751499.6,1098199089.8,1095325304.2,1094081090.6,-203579390.0,1084814093.0,658747548.6,22.9,9989,f700,0000000000000000
2023-04-03,15:01:57,5353.696669,1659.097456,2142.133664,4026.775248,7313.022064,7327.587984,4070.473536,2382.308784,2263.093792,2214.99912,2238.02464,3226.732464,5181.122464,6260.286912,6464.22656,6211.327632,5501.59024,4570.166704,3417.056928,2471.810544,1734.427344,1235.583648,975.279264,765.548128,606.390144,443.646928,277.318544,173.216064,131.339488,116.419936,128.457376,129.683104,120.09712,0.0,1060161722.4,1067751386.0,1074889643.6,1091430640.4,1087830150.6,1086835152.6,1090123240.4,1093520604.2,1095380827.8,1099973557.2,1108702734.8,1104482093.4,1102526662.2,1098527353.8,1098013980.8,1097576632.0,1098947215.8,1095262625.2,1094286169.8,237171910.0,1109718940.0,657865868.0,22.9,9989,f700,0000000000000000
2023-04-03,15:01:58,5660.664773,2463.246192,2912.080816,4506.288176,7245.868352,7296.017584,4656.736432,3150.218704,2776.464944,2548.464352,2466.217088,3402.150976,5356.26592,6412.483792,6570.804784,6257.2372,5471.780672,4490.815424,3314.341504,2433.496432,1848.280544,1380.571968,1030.370624,738.809136,505.887424,358.952416,298.00416,237.264336,176.732896,125.441584,83.390368,55.951568,45.12816,0.0,1063381249.8,1072593593.4,1076012116.6,1090678738.4,1090803994.8,1087809224.2,1091217256.6,1093862035.6,1095917456.8,1098980129.8,1109099279.8,1104926893.8,1100667168.8,1099746156.4,1101270694.2,1095429448.4,1088397642.8,1099057664.4,1098236639.4,229904882.2,666354641.4,224285994.0,22.9,9989,f700,0000000000000000
2023-04-03,15:01:59,5284.391443,1491.674016,2160.03376,4016.514064,7061.114944,7129.30312,4221.078816,2666.357424,2465.138816,2313.418016,2211.195024,3187.18896,5241.4,6350.963664,6515.88056,6136.911712,5214.058,4210.556048,3126.406304,2290.472368,1702.754688,1263.705328,973.32448,753.818912,605.188624,461.012368,321.290112,208.93632,123.950976,66.792784,37.461712,22.361168,16.36104,0.0,1053554971.4,1069058582.6,1074650713.8,1090975473.2,1089210655.6,1087494569.4,1090389050.6,1093427151.0,1095333940.2,1099592594.8,1108646912.2,1104024389.2,1102479799.2,1099200295.0,1097942130.6,1095870022.4,1100431949.6,1095622810.4,1097451807.0,657494789.0,-205681077.6,1086598946.6,22.8,9989,f700,0000000000000000
2023-04-03,15:02:00,5604.048508,2030.164768,2485.531056,4271.641408,7388.495904,7486.056544,4564.32392,2978.326368,2728.06392,2603.081344,2603.378464,3625.744192,5670.178816,6797.431648,7007.502448,6569.942768,5484.75312,4303.060544,3024.865328,2048.77072,1374.776496,975.947488,852.283696,743.700464,650.19776,519.604192,351.919728,223.246192,133.583632,77.045424,53.631584,37.526192,28.729248,0.0,1060966418.0,1070679800.4,1075377981.8,1091265422.8,1090382681.0,1088362818.2,1091565605.6,1094380814.8,1096556514.8,1100179110.6,1108708659.8,1104742027.6,1102518044.6,1093157341.8,1097230357.4,1097991456.0,1099087408.2,1096228482.6,1099038019.4,227570664.4,663871792.8,652179419.4,22.9,9989,f700,0000000000000000
2023-04-03,15:02:01,5327.083069,1947.020832,2016.907616,3772.009232,7212.325984,7428.527936,4420.61504,2755.235984,2432.391216,2249.982128,2208.009104,3128.212944,5010.59384,6073.560544,6317.113088,6115.106256,5467.540144,4492.073248,3188.706256,2205.453856,1542.315696,1140.441776,999.831856,881.932768,786.744432,633.706528,422.819072,245.990544,103.22096,26.510176,4.667712,3.762336,3.995664,0.0,1064612160.2,1068772965.2,1073060615.8,1091350353.6,1089786558.4,1086727569.8,1090546039.6,1093061837.4,1095551303.4,1098429671.6,1108934777.0,1105094514.6,1101232173.4,1097470775.0,1097705878.6,1097414564.6,1103100109.4,1099560026.6,1081882266.0,1102149105.0,-615247830.6,1069828909.6,22.9,9989,f700,0000000000000000
2023-04-03,15:02:02,5350.373265,1769.265008,2275.55904,4082.311664,7189.522944,7276.554096,4343.40512,2743.110784,2475.670896,2328.698432,2302.193376,3300.226704,5322.797952,6377.700496,6464.933696,6050.427728,5134.182416,4169.691408,3156.954928,2348.579344,1744.564432,1259.4384,893.201136,639.92104,499.598016,400.308912,342.053696,274.060848,196.330352,128.930768,71.862096,43.916512,33.472368,0.0,1058552406.2,1069537888.0,1074188193.4,1091139545.4,1089632016.4,1087450790.6,1090361640.6,1093954092.2,1096049733.4,1099482056.8,1108892772.0,1103560920.0,1101289444.4,1100159208.0,1097179593.0,1096002921.2,1094534018.2,1089302167.6,1098851769.0,1098922826.4,1084825486.4,-1061131699.8,22.9,9989,f700,0000000000000000
2023-04-03,15:02:03,5573.671159,1703.591264,2572.866016,4543.199904,7614.592672,7608.507328,4524.943264,2922.914656,2802.42144,2671.490192,2530.120992,3426.565232,5360.822848,6538.894144,6960.779488,6619.81592,5516.004,4383.515328,3222.35088,2292.84336,1594.992896,1069.570208,716.575312,474.778032,344.178432,264.965728,237.139984,203.797664,164.938752,128.225968,93.659312,69.677328,56.915696,0.0,1055950015.2,1070769315.4,1076634835.0,1091468478.8,1090364296.4,1089713172.0,1091198480.0,1094320407.0,1096180568.6,1100541549.8,1108532647.4,1104162042.4,1102123184.4,1098841780.8,1093221520.2,1096973823.6,641424923.6,1095683736.6,1095802816.2,1092824004.0,1092673004.2,654703511.4,22.8,9989,f700,0000000000000000
2023-04-03,15:02:04,5422.274424,1492.138592,1995.056688,3952.751472,7365.223152,7541.527248,4481.664064,2857.885248,2670.190032,2549.677776,2496.347968,3405.75488,5277.898832,6324.976272,6546.987312,6275.894336,5511.697168,4468.488768,3146.269136,2102.971072,1338.594672,853.710272,648.317872,574.400976,631.959584,633.460272,578.902944,470.215312,307.397344,172.565872,65.720896,17.744752,14.138304,0.0,1056357734.8,1068030364.0,1073956216.2,1091504628.8,1090051311.8,1088198986.2,1091481428.0,1093663865.8,1095689589.0,1099247045.4,1108947534.8,1104911870.0,1100567216.8,1097899431.4,1090147027.6,1095165101.2,1099034054.4,1097695790.4,1107811691.4,657633248.4,-189042317.2,663082319.8,22.9,9968,f700,0000000000000000
2023-04-03,15:02:05,5559.622593,2404.189984,2668.376912,4325.011616,7374.093744,7455.382032,4568.876464,2959.975536,2628.678816,2449.353376,2421.998688,3431.884032,5479.009184,6565.873824,6692.477344,6265.703216,5285.55088,4239.528368,3127.635792,2263.011328,1645.654816,1213.966352,967.94592,789.11472,677.472784,509.137328,284.108352,123.330656,34.612448,24.180288,33.816544,44.010144,45.40744,0.0,1065744707.6,1071299222.8,1075740252.0,1091167419.0,1090480070.8,1087828002.4,1091135813.6,1093976600.4,1096516102.6,1099733768.6,1109054497.4,1103846932.8,1102152838.0,1099743353.6,1095591663.8,1096726673.6,1102791589.0,1098365987.0,1096969120.2,-1042482431.8,1111361457.8,-202864979.2,22.8,9989,f700,0000000000000000
2023-04-03,15:02:06,5653.482101,2093.203024,2542.66176,4356.126512,7533.59688,7635.470416,4661.747456,3057.867824,2823.831536,2700.560896,2688.055904,3633.798784,5537.789648,6548.427936,6665.714064,6303.834864,5462.790432,4450.141456,3265.887888,2340.439456,1673.79632,1197.794992,912.435552,679.929312,500.276352,355.847264,246.642096,172.586976,133.681888,107.464272,93.934128,79.377728,63.795088,0.0,1061461438.6,1071449171.4,1075187499.8,1091493445.2,1091009562.8,1089476759.0,1092027126.2,1094515841.2,1096280463.6,1100291426.6,1108898258.8,1104459304.6,1101989436.2,1098683000.6,1097413975.0,1098173086.8,1094561279.4,1095159454.2,1096477309.6,658848986.2,1099367764.4,1094124281.8,22.8,9989,f700,0000000000000000
2023-04-03,15:02:07,5637.777811,2362.810304,2831.508208,4563.721584,7559.450384,7524.019536,4457.429008,2857.536576,2724.342048,2595.917872,2472.264016,3426.209472,5457.7544,6593.884576,6834.600688,6463.999024,5482.079584,4360.135744,3098.16728,2152.794368,1524.017264,1099.020432,877.804064,700.891728,568.283392,453.98664,358.001456,276.396736,209.172512,150.697248,100.970944,66.577888,47.51808,0.0,1063388880.4,1072050391.2,1076090917.0,1091466101.8,1090094951.4,1088968272.8,1091334072.6,1093863197.4,1096320474.4,1099786507.0,1108694170.6,1104846901.2,1101072845.8,1097654213.4,1097123348.0,1097145090.8,1097245478.8,1095944894.8,1098306377.6,1101861409.6,226803519.8,661314690.6,22.8,9989,f700,0000000000000000
2023-04-03,15:02:08,5728.105514,2317.626144,2947.726464,4717.228224,7626.131152,7624.86856,4713.43984,3108.799568,2810.947712,2674.995744,2700.943312,3697.432576,5664.463472,6621.814848,6569.486816,6061.393952,5097.536128,4095.676512,3055.814944,2249.305904,1676.149904,1241.078048,944.090432,733.04008,607.927056,507.197936,430.852704,356.866112,285.238144,221.2964,165.04088,125.278656,102.009744,0.0,1061938480.4,1072637264.0,1076421246.6,1091156999.8,1090666425.0,1088885181.6,1091543036.6,1094690817.4,1097113337.8,1099856629.2,1108955117.2,1103747048.8,1102260792.4,1099374602.8,1096335595.0,1098496001.4,1097094972.8,1097958641.2,1103406573.0,238970712.6,1103686479.0,-195306679.2,22.9,9989,f700,0000000000000000
2023-04-03,15:02:09,5844.690083,1852.200224,2671.337872,4608.0476,7662.329296,7687.920512,4684.820608,3059.996928,2813.448976,2737.882368,2833.296976,3732.346928,5435.032224,6397.070112,6618.460256,6222.93984,5210.508304,4311.010736,3524.446784,2870.93096,2350.463264,1838.23408,1334.243408,930.456896,626.87456,425.32352,325.803776,248.391168,193.08576,143.302352,99.040928,65.794112,44.439856,0.0,1061361865.4,1068638890.2,1078074474.6,1091235943.4,1090811053.8,1089173824.8,1091466950.4,1094554556.6,1096221925.4,1099981299.4,1108304332.2,1104052504.8,1105782949.2,1100657879.2,1102909092.0,1098286422.6,1096487164.2,1098205051.8,1099877984.4,670755769.6,229104132.6,673490400.6,22.8,9989,f700,0000000000000000
2023-04-03,15:02:10,5840.181728,2087.516848,2443.643376,4360.46104,7837.969632,8026.8668,4927.152928,3240.053808,2965.570016,2829.640672,2832.265872,3723.402448,5503.050192,6558.286816,6889.111616,6592.246192,5667.690528,4555.745808,3256.412016,2278.667328,1622.511824,1179.103632,948.44272,767.749504,637.023792,500.706512,358.797664,255.641488,191.238,151.135824,135.334992,119.46776,103.534112,0.0,1064304577.6,1069581314.0,1075981189.4,1091893678.4,1091159056.4,1089573400.4,1091459163.4,1095082022.6,1097038792.0,1099170722.2,1108904878.6,1105240739.2,1101621322.2,1098817271.0,1097841794.4,1095522303.0,1101600401.6,1096669680.0,1093351408.2,1088603216.2,1102874709.4,239374149.8,22.8,9989,f700,0000000000000000
2023-04-03,15:02:11,5625.493885,2329.827152,2866.019824,4594.667872,7515.770992,7504.020112,4559.415472,2937.950688,2639.62592,2527.176848,2600.603168,3513.281392,5265.211424,6317.608,6670.471488,6327.433888,5288.494336,4250.383552,3213.101424,2362.993456,1700.059552,1213.104688,902.128896,682.851616,555.272768,434.342384,320.060416,240.424272,195.433904,168.936192,160.93112,150.299344,137.040896,0.0,1062829943.6,1072266361.2,1076381092.6,1091244694.4,1090206599.6,1087718512.0,1091238247.6,1094013990.8,1095760845.2,1099839028.8,1107803852.4,1103723023.8,1101991587.6,1099697672.4,1095528514.4,1097581308.4,1098363149.0,1095726816.4,1098070333.0,1094836598.2,1108197801.2,231519646.6,22.8,9989,f700,0000000000000000
2023-04-03,15:02:12,5196.309425,1670.283088,2019.009552,3886.606928,7273.075296,7425.224608,4343.05464,2697.520704,2488.623248,2374.08648,2353.910592,3205.270064,4928.165232,5953.138288,6280.189168,5924.613872,4886.41192,3932.272608,3062.196288,2296.892672,1636.362224,1148.963344,834.696176,609.349216,472.922448,363.732592,281.779632,222.40752,185.616208,154.258848,128.335408,101.981936,75.198432,0.0,1057776566.4,1069450608.8,1072495325.4,1091440892.6,1089159583.4,1087624619.2,1090041387.8,1093523823.0,1095224767.2,1099918036.8,1106986121.8,1104476625.8,1102477331.2,1097317699.8,1096842749.8,1094621833.8,1093056776.2,1094808779.6,1098468761.0,663815683.8,1083488408.6,1107795926.0,22.8,9989,f700,0000000000000000
2023-04-03,15:02:13,5565.055922,1939.610368,2667.581424,4499.608928,7435.693264,7435.701072,4499.633152,2924.12768,2709.185056,2578.99472,2533.55656,3487.766064,5441.623344,6474.781536,6587.24024,6243.164352,5442.552736,4435.423248,3221.7752,2265.305376,1566.013456,1085.728432,824.450384,631.040816,505.499824,409.417936,342.795168,277.252128,212.788832,159.25176,116.640912,86.690784,65.32064,0.0,1052143195.4,1071061431.4,1074990079.6,1091115514.0,1090087810.6,1088055318.0,1091639517.6,1093489482.8,1095885645.0,1099234410.6,1108955759.8,1104813277.8,1101441122.0,1095913629.2,1098158807.4,1096212351.6,1092251353.0,1099249028.4,1098606576.4,1093190863.2,1094175704.4,663973027.6,22.8,9978,f700,0000000000000000
2023-04-03,15:02:14,5415.758261,1780.05224,2236.782512,3987.24536,7031.441008,7205.471392,4509.336912,2995.68584,2664.518256,2425.456096,2278.499312,3251.010736,5342.990032,6436.786432,6532.399904,6184.622656,5393.454096,4349.199712,3051.859232,2078.451392,1428.976144,1064.633856,985.424464,923.604192,879.173056,724.363344,459.175168,259.28672,124.698032,41.10816,17.025088,9.400832,6.999648,0.0,1061988329.8,1067211509.6,1075858650.6,1090596812.8,1090403452.8,1087857864.0,1090366919.8,1093667678.8,1095850061.0,1099597798.0,1109230568.0,1104165772.4,1102077470.2,1096226979.2,1092070366.0,1101524500.2,1104750438.6,1096599395.6,1094902066.4,666931573.2,-1066686852.8,215776197.0,22.8,10000,f700,0000000000000000
2023-04-03,15:02:15,5560.931987,2285.747264,2838.287104,4503.02968,7279.9752,7231.942768,4358.93272,2785.944192,2512.976656,2418.210944,2501.64712,3480.732624,5355.467776,6428.7664,6700.62832,6390.15928,5497.359856,4452.896576,3256.769392,2314.156448,1625.05784,1140.868656,861.58864,646.104352,494.415696,388.477008,328.28824,275.158688,229.088304,179.004848,124.908288,88.320912,69.242704,0.0,1064831888.4,1070101414.4,1077517986.4,1090873564.0,1089822093.4,1087115832.2,1091855328.6,1093618366.6,1096376811.6,1100032847.6,1108580057.6,1104784355.6,1102160212.8,1097727072.0,1097699067.0,1097345509.6,1093057094.8,1096343246.0,1095185328.6,1103628391.8,229132734.8,226595819.4,22.8,9989,f700,0000000000000000
2023-04-03,15:02:16,5561.788090,2195.378352,2602.734128,4340.395408,7408.362208,7447.797552,4458.701664,2854.380272,2634.833344,2477.0564,2381.049456,3336.084528,5342.161712,6498.172752,6804.117488,6505.852832,5603.37832,4527.58808,3278.482864,2317.285008,1643.99504,1139.290672,803.171904,552.919808,388.534464,297.9792,281.253984,252.42848,211.502688,170.838112,130.434752,102.447968,86.877728,0.0,1062592021.0,1071408955.2,1075331716.6,1091349262.6,1090041712.4,1088078484.6,1090636500.6,1094107563.2,1096042466.6,1099127947.8,1108998552.8,1104841978.2,1101371196.6,1098890983.4,1097361577.4,1095626277.6,232324852.8,1098452091.2,1097829117.4,663790666.8,1100599358.4,-631694067.2,22.8,9989,f700,0000000000000000
2023-04-03,15:02:17,5297.960403,1503.364112,1625.2604,3486.038336,7085.697552,7421.91856,4494.700496,2894.59072,2621.588624,2362.206784,2116.44544,3113.904,5354.582624,6455.505664,6416.67304,6086.909472,5466.215328,4542.092864,3314.542,2363.797136,1689.858528,1180.920064,836.982,596.810816,460.406512,357.20488,287.205888,221.72792,160.770976,112.421872,78.133728,58.890112,47.97584,0.0,1058440188.2,1068361072.6,1069206054.8,1091366917.2,1090548685.8,1088155857.0,1090876739.8,1092844613.6,1095930778.4,1099443938.6,1110235831.0,1103999729.4,1102672264.6,1099556796.6,1096317927.8,1095701950.8,663771264.0,1096228645.2,1096205488.0,1090305183.4,231565052.2,1089697074.6,22.8,9989,f700,0000000000000000
2023-04-03,15:02:18,5248.859971,1851.991072,2205.13872,3948.878816,7083.211616,7204.806544,4313.663328,2679.751952,2303.071968,2116.157488,2119.008368,3063.46104,4949.515328,6066.08008,6413.1544,6173.925872,5348.39384,4371.216704,3242.39336,2333.62832,1644.921168,1170.47968,910.303728,714.08656,581.828176,443.763392,299.892208,187.103888,105.398416,59.594304,42.748128,34.191072,27.154496,0.0,1061557979.2,1068916031.8,1074389067.6,1091003776.8,1089350974.6,1085757072.6,1089440126.2,1093271298.0,1094745095.4,1099458410.8,1108283540.8,1104556762.6,1102591792.0,1097797763.6,1096528537.6,1097487057.8,1097595032.6,1095907909.2,1094362250.8,228996697.8,1082621188.4,653954711.6,22.8,9989,f700,0000000000000000
2023-04-03,15:02:19,4885.343854,561.189936,1275.436896,3277.826608,6531.527728,6763.850976,3974.797312,2437.278464,2151.294848,1950.139648,1833.812992,2811.74096,4883.92344,6008.766016,6186.268656,5932.02256,5246.02744,4292.339888,3070.959664,2202.683664,1687.51176,1285.754608,997.412304,743.423184,523.787232,378.533936,307.66328,247.8732,199.163728,161.069824,133.591488,107.829424,83.783616,0.0,615300542.8,1052627939.8,1073847113.4,1090119573.2,1087724974.0,1085312809.4,1088536181.8,1092564036.4,1094344613.2,1098429074.0,1108892957.4,1104172474.6,1099818457.4,1098351532.0,1101296591.6,1092534431.4,1095126175.4,1098227871.6,1099685597.6,1085493225.6,1096937847.0,668991854.4,22.8,9989,f700,0000000000000000
2023-04-03,15:02:20,5490.869682,1234.012704,2074.380816,3979.836432,6894.549216,7090.037504,4566.300432,3099.914256,2690.879008,2437.589168,2340.04488,3248.294528,5162.338176,6312.901168,6699.9832,6450.225584,5563.627536,4501.884624,3264.99688,2301.227344,1610.575824,1135.174928,875.024544,741.531632,734.69608,684.839808,591.962672,487.31312,370.89112,285.799568,232.03848,191.04368,162.815184,0.0,192245399.6,1064378978.6,1074966726.8,1089974941.8,1090625331.4,1087652848.4,1090800633.0,1093588313.4,1096660944.2,1099748726.6,1108914006.8,1104295565.0,1102268831.4,1099283421.0,1096146788.2,1095278322.0,1100884678.8,1103933164.8,1103373171.8,1104593664.4,1108523364.0,1097935220.8,22.9,9989,f700,0000000000000000
2023-04-03,15:02:21,5600.582848,1854.795776,2254.62744,4084.629296,7344.801168,7459.587504,4428.988576,2788.1564,2537.091408,2410.672736,2408.900272,3520.655376,5745.9376,6824.571088,6756.555664,6344.016704,5586.95488,4549.64384,3232.083152,2253.904224,1615.106592,1190.504272,980.097088,792.489776,627.68216,494.36856,392.548928,318.030224,270.812496,223.574832,176.3172,141.220336,118.284256,0.0,1057032435.4,1070507502.0,1072756341.4,1091404517.6,1089900614.2,1087654063.6,1091393188.6,1094257259.2,1096140192.8,1099594510.8,1109836735.2,1104785882.8,1100922769.2,1098412659.4,1098117646.0,1098772032.0,1097029924.8,1099003813.0,1097502016.8,1107342671.0,1099204495.2,655204155.8,22.9,9989,f700,0000000000000000
2023-04-03,15:02:22,5882.438043,2437.53848,2904.396048,4716.45264,7873.707712,7866.094528,4693.613088,3039.197552,2902.848432,2819.643504,2789.582672,3771.141696,5764.3208,6820.853712,6940.740336,6549.739648,5647.851568,4549.17104,3253.698288,2302.092064,1694.352736,1260.69512,1001.119312,775.633184,584.236752,407.688704,245.989056,142.514368,97.26464,80.72224,92.887168,93.2216,81.725552,0.0,1061895640.4,1073009572.6,1075885747.6,1091870884.6,1090825666.0,1090015207.8,1092200635.4,1095095600.4,1096903985.4,1100148876.4,1109493744.4,1104685141.0,1101613136.0,1100092600.6,1096679867.0,1098931622.2,1096043543.6,1097105437.4,1097184984.2,-640371074.8,1106519160.8,1094129417.2,22.9,9989,f700,0000000000000000
2023-04-03,15:02:23,5628.322121,2119.384416,2460.047712,4215.515184,7385.7872,7539.379792,4676.293648,3091.744432,2785.732464,2644.805856,2668.964704,3601.124176,5441.284576,6453.889552,6638.938864,6288.00264,5401.080768,4442.766608,3413.060688,2525.199952,1779.18488,1204.63232,801.542,547.993584,443.98704,359.52968,294.62152,237.43504,187.970272,153.54824,134.168976,115.537152,97.652768,0.0,1062711850.6,1071112610.0,1074675592.2,1091281453.0,1090866344.6,1088544493.2,1091240641.6,1094539796.4,1096332455.4,1099572101.6,1108689139.2,1103918586.8,1103429770.4,1098780317.2,1097460788.4,1088699961.0,1097204869.2,1096366329.4,1098515053.0,661835908.0,1102668219.0,662173345.8,22.9,9989,f700,0000000000000000
2023-04-03,15:02:24,5688.887736,1573.042096,1865.504816,3763.0456,7265.664448,7547.662592,4609.039744,3056.969728,2891.452592,2830.444192,2873.944672,3788.127248,5572.992096,6613.66768,6910.154304,6643.198048,5812.799024,4761.174704,3488.325824,2476.983008,1727.146368,1208.912304,922.280976,712.910752,580.8016,457.353056,342.565056,251.540416,184.279104,130.631456,90.59744,68.992832,58.256544,0.0,1057595309.0,1068960611.8,1071780721.6,1091437677.4,1090569872.0,1089244977.4,1092269096.4,1094751711.4,1096254326.4,1100013531.2,1108964748.4,1104804749.2,1103516134.8,1098491768.2,1097290610.6,1097550952.0,1095879220.6,1098529321.6,1094647547.2,1101923308.2,234661728.6,208421324.2,22.9,9989,f700,0000000000000000
2023-04-03,15:02:25,5593.846787,1534.081696,1912.085936,3906.8836,7518.474896,7833.424416,4851.732128,3189.358992,2846.305024,2670.392048,2661.620512,3625.481488,5561.974704,6614.100496,6781.8584,6385.822944,5425.99424,4394.147024,3290.281536,2367.307248,1625.223808,1068.529584,697.224544,490.816256,449.3048,413.266048,382.699984,328.926688,251.946176,186.553264,132.747968,102.982144,88.727216,0.0,1058523441.2,1067533704.4,1073790927.0,1091670327.2,1091243851.6,1088844201.6,1091895657.8,1094345061.0,1096875575.0,1100100034.4,1108985121.0,1103836793.2,1102364363.0,1098908970.0,1096355276.8,1083338441.2,1096906281.0,1094143164.8,1095518767.6,1103085490.2,231952090.0,662658663.0,22.8,9989,f700,0000000000000000
2023-04-03,15:02:26,5595.564580,1857.476784,2437.288208,4314.458928,7488.988864,7537.278416,4459.32744,2822.183696,2625.846784,2453.951712,2306.498384,3351.197856,5588.050496,6782.151168,6933.500096,6573.503808,5702.162208,4614.460448,3310.398192,2329.294096,1671.1476,1162.371824,802.96664,516.870048,304.082096,209.890016,231.058704,245.717744,252.788752,241.898992,213.04848,189.1748,168.37832,0.0,1058527792.6,1071106483.0,1074522930.8,1091472351.8,1090072668.4,1088677950.0,1090741847.2,1094406663.8,1096556878.6,1099607038.2,1110048905.4,1105154913.6,1102011924.0,1098698104.8,1098181406.8,1097642975.0,-203145887.0,1098588130.2,1097420465.0,1102116418.4,1103336034.0,658695680.8,22.8,9989,f700,0000000000000000
2023-04-03,15:02:27,5594.605772,2407.435424,2897.8456,4517.567776,7266.601568,7278.75312,4554.022896,3038.74336,2732.914944,2559.196192,2517.587312,3473.5768,5427.165136,6465.577344,6588.813376,6210.37168,5330.252144,4315.64024,3166.536032,2277.875344,1649.65832,1190.51048,900.431664,704.535504,602.822016,492.69224,374.146208,262.869984,158.863552,83.6704,44.798816,22.21688,14.374928,0.0,1063421119.4,1072048834.4,1076337573.6,1090713630.0,1090564281.2,1088336693.4,1091335136.2,1094074956.8,1096365992.8,1099133778.6,1109154911.8,1104670585.4,1101749836.4,1099618559.8,1097140734.0,1094103323.2,1100659175.0,1095082452.2,1097468788.6,1096011413.0,221464617.8,653679458.8,22.9,9989,f700,0000000000000000
2023-04-03,15:02:28,5499.754753,1825.953328,2282.836944,4017.166992,7028.94384,7085.60976,4187.164304,2741.150592,2747.568608,2693.167584,2577.9476,3453.778272,5320.659568,6453.352544,6851.85664,6606.244432,5716.5164,4648.291408,3401.569632,2413.330592,1683.574288,1169.52736,871.190064,652.98648,514.916608,385.022192,263.303248,167.703104,98.221728,57.424064,45.083664,34.014208,24.215728,0.0,1060268763.2,1069303557.0,1074844192.0,1090723578.4,1089454528.6,1089854510.6,1091377060.8,1094206590.6,1096407419.4,1100319987.4,1108868747.2,1104203166.6,1102656008.4,1098671692.2,1096321525.4,1097567964.0,1095041989.4,1096561081.8,1098057138.6,-639215684.6,1092748876.2,1093660058.0,22.8,9989,f700,0000000000000000
2023-04-03,15:02:29,5531.905969,1844.99136,2226.65352,4089.983552,7434.981344,7640.697072,4707.130368,3063.687056,2710.367488,2504.298336,2445.479744,3395.189984,5353.428704,6520.909968,6897.6336,6569.971392,5537.923344,4391.201616,3129.805664,2192.76696,1580.08552,1147.183296,894.060224,688.105376,529.318656,385.792864,257.527968,156.81928,83.666768,54.07,42.8304,33.93408,27.38104,0.0,1062326544.6,1068301834.4,1075422146.2,1091357173.0,1090438755.6,1087865640.6,1091263579.4,1093973998.8,1096436058.0,1099901532.0,1108729954.8,1104494582.0,1101025871.2,1098908726.0,1096840758.8,1096902925.2,1093780471.8,1096148790.6,1095584746.2,-189551990.6,1095363922.0,645309329.6,22.8,9989,f700,0000000000000000
2023-04-03,15:02:30,5421.636317,2060.671808,2608.135008,4340.557664,7257.939936,7272.081744,4382.983392,2776.260016,2451.911472,2291.21856,2294.181344,3248.23056,5153.366016,6174.143072,6310.561136,6016.870512,5293.071184,4379.051952,3274.813376,2403.42856,1764.897504,1264.486256,902.1948,673.909088,579.629104,491.400032,409.221712,309.62416,192.607344,99.815376,43.77432,25.144064,17.384624,0.0,1063125471.2,1068570151.8,1077015571.0,1090909048.0,1090004669.0,1087092930.0,1090984094.8,1093573993.0,1095631539.6,1099055532.0,1109162987.6,1104065726.6,1102281208.8,1100201987.0,1097455843.2,1091767686.6,1099734888.6,1098119500.8,1098275115.2,1100658763.8,-1058133790.2,1088432731.6,22.9,9989,f700,0000000000000000
2023-04-03,15:02:31,5358.428158,2358.154032,2686.95488,4239.440768,7015.611712,7002.221584,4199.270112,2713.911088,2546.144832,2342.627392,2103.358928,2939.713424,4851.691008,6063.142192,6574.067376,6441.231744,5664.635456,4649.103952,3394.6376,2378.308768,1600.11768,1052.813664,736.39672,518.973456,400.543888,309.428,245.62576,196.65768,162.523712,134.979344,114.02456,98.539216,85.71272,0.0,1063944643.8,1071467465.4,1075473541.8,1090735431.8,1089175549.4,1087318952.2,1089300548.4,1092483335.4,1095226406.0,1099271607.0,1108459428.8,1105254852.4,1102051618.2,1098517140.4,1095209652.8,1094792248.0,1091777106.4,1094339590.8,1091616012.6,664001650.4,1098813092.6,653240914.4,22.8,9989,f700,0000000000000000
2023-04-03,15:02:32,5208.807882,1454.074336,1609.817488,3409.240528,6852.343168,7070.625872,4064.08848,2491.118704,2351.716256,2266.561472,2235.653856,3240.862304,5282.186224,6386.231056,6552.99736,6259.36504,5505.334864,4445.33648,3079.369632,2079.472,1445.643872,1085.70864,999.666656,879.893632,726.389664,557.823792,374.196016,243.200928,164.838576,107.46168,71.070224,48.637312,40.162912,0.0,1057776914.6,1067796246.6,1069305237.6,1091149225.2,1088289967.0,1087204940.2,1090714083.0,1093518608.4,1095814750.8,1099039111.6,1108935684.4,1104925811.4,1100432502.4,1096696909.0,1096476988.8,1102284211.0,1097859708.0,1098858698.4,1094528812.6,1102508314.0,643017442.0,232371622.6,22.8,9989,f700,0000000000000000
2023-04-03,15:02:33,5552.792994,2212.031296,2289.222048,3901.774752,7049.689648,7196.97656,4343.636176,2768.484576,2471.522272,2323.092912,2323.196576,3422.984528,5622.45664,6690.744048,6627.84648,6223.622656,5478.072464,4518.247952,3344.14912,2432.591072,1783.57376,1319.838848,1041.386432,849.242384,743.406672,615.78408,466.37456,328.666016,202.658432,120.031936,78.210352,55.172656,44.625424,0.0,1062937222.6,1070739840.2,1071906196.0,1091018000.0,1089724412.8,1087490843.2,1091319122.0,1094274682.6,1096309994.2,1099461907.4,1110180639.4,1103769491.2,1103099189.8,1099068824.4,1097668477.2,1098613157.4,1099706239.4,1100102884.0,1101801654.4,240173762.6,643883766.2,-195445331.2,22.9,9989,f700,0000000000000000
2023-04-03,15:02:34,5491.937875,1973.704416,2614.745744,4396.412112,7318.703424,7338.272752,4455.11992,2948.166256,2817.41192,2657.863472,2469.521024,3317.996048,5203.28848,6314.35264,6651.187888,6399.712688,5559.926848,4505.661712,3236.916064,2254.382112,1558.059568,1064.095376,772.489568,541.192224,370.203296,250.769472,182.890752,145.105136,137.412624,139.947488,140.109088,135.385888,125.777856,0.0,1058765778.4,1070139910.4,1076287184.0,1091102654.0,1090279894.0,1089684429.4,1089099733.0,1094637890.0,1095799565.2,1099484302.0,1108759863.8,1104827880.2,1100893733.4,1098058130.4,1096690939.0,1094893177.6,1091445537.4,1093818046.8,651393644.2,240804588.2,1102541927.4,1086828490.2,22.9,9989,f700,0000000000000000
2023-04-03,15:02:35,5636.302336,1993.458832,2382.38056,4167.47656,7348.746576,7558.019728,4795.296784,3238.171968,2886.645216,2646.685008,2518.291376,3458.593216,5467.590144,6564.129984,6748.212992,6361.271296,5403.305472,4361.226464,3235.034224,2343.049312,1685.271632,1198.758128,883.508704,680.810864,590.664592,496.72616,398.9956,302.289616,206.608192,131.230832,77.377008,51.010336,40.160896,0.0,1061954160.0,1069149766.0,1075579960.6,1091073229.8,1091026509.8,1089062423.2,1090315072.4,1094442721.6,1096853969.4,1099903775.2,1109018413.8,1103951709.8,1102531044.2,1099172631.6,1096051124.6,1096389037.8,1097555331.6,1097589415.6,1098890753.2,1100358866.8,-196134266.4,226550634.4,22.8,9989,f700,0000000000000000
2023-04-03,15:02:36,5656.502827,2203.134112,2612.90688,4294.118608,7246.769328,7263.49736,4344.302496,2854.593552,2794.37056,2732.997072,2670.472752,3578.89648,5458.268656,6553.352048,6864.146784,6552.700976,5619.014848,4564.95312,3390.516656,2441.418192,1717.657424,1226.198512,967.041328,769.643104,634.003872,488.704128,333.743904,201.946768,93.312688,24.945648,5.966384,0.450992,0.0,0.0,1062438328.2,1071552049.2,1075212585.2,1091115428.4,1089669680.8,1089283479.8,1091344487.0,1094459988.4,1096263351.4,1100396264.4,1108494155.8,1105214635.0,1102331421.8,1098851810.6,1098673715.2,1096867114.8,1099338659.8,1098195549.0,1099623158.8,-628015788.4,225880867.2,1087061118.0,22.8,9989,f700,0000000000000000
2023-04-03,15:02:37,5495.107407,1948.664592,2043.979792,3729.5768,7005.455568,7192.97216,4292.127056,2788.702784,2682.699856,2600.681344,2542.647456,3473.312896,5392.677536,6539.986224,6915.239056,6605.4708,5610.681648,4503.335696,3283.43272,2315.709744,1600.166752,1135.74384,922.441088,782.908512,717.145952,586.647296,391.412432,223.162208,81.89664,7.84952,2.457232,2.533312,2.56968,0.0,1062534254.4,1070714781.2,1071048261.6,1091169192.0,1089572833.2,1088520206.4,1091557522.2,1093840968.8,1096180516.0,1099491827.8,1108458985.4,1105995767.4,1101665002.8,1099437164.0,1096313516.8,1096591579.2,1101977854.2,1099734910.4,1096459622.6,-1064084644.8,233188170.2,648661231.0,22.9,9989,f700,0000000000000000
2023-04-03,15:02:38,5202.247560,1732.580272,2183.647856,3918.748688,6937.883104,7048.502448,4250.607472,2681.673344,2341.700192,2131.246848,2050.313456,3189.82984,5549.795504,6654.941888,6505.268064,6016.404496,5188.350784,4146.1144,2889.69488,2000.532816,1478.627888,1092.822272,843.115936,633.291936,463.350288,337.374304,255.364048,197.091264,162.555984,135.549536,116.083328,102.897824,93.232448,0.0,1059930789.6,1068566041.2,1074558798.6,1090666242.4,1089116767.0,1086428527.6,1090224070.4,1093681993.2,1095564417.4,1099496189.6,1109713459.0,1104305182.8,1097716838.8,1099771300.4,1095015638.2,1094574625.4,1096240922.0,1092031619.2,1093842383.6,1100868864.8,-198267951.6,654540171.4,22.9,9989,f700,0000000000000000
2023-04-03,15:02:39,5218.130881,1287.798608,1628.29016,3416.612896,6652.7668,6901.129296,4161.700384,2685.68408,2473.080864,2337.816016,2279.889456,3253.58408,5258.900384,6369.747072,6586.123824,6277.94776,5445.218256,4370.139264,3052.71104,2104.32304,1524.975008,1121.584352,894.151072,725.747232,616.372832,528.749024,462.875792,380.04992,280.271424,196.08064,127.477536,88.295984,73.642128,0.0,1054633757.6,1066889587.6,1071018564.4,1090643637.8,1089097921.4,1087507284.6,1089960809.0,1093922237.6,1095482662.4,1099320123.6,1108803521.4,1104433402.0,1099772956.8,1098920843.8,1098336062.2,1096097046.4,1097633168.4,1099890695.8,1102434975.6,1099386955.6,660338715.8,225462989.6,22.9,9989,f700,0000000000000000
2023-04-03,15:02:40,5191.933065,1124.268896,1659.509344,3537.659328,6758.71856,7030.771488,4353.81728,2820.396736,2430.509616,2251.348784,2282.91416,3249.450976,5150.959184,6179.213184,6334.212592,5987.490144,5139.044528,4249.647168,3319.297712,2483.80992,1743.183808,1170.680288,766.2992,541.00544,494.79896,435.289088,362.47584,304.904384,262.574688,232.806,215.598272,198.273472,180.8316,0.0,1052515723.2,1064362475.0,1073539176.0,1090600524.4,1090251375.2,1087121763.2,1090889337.4,1093423059.4,1096363483.8,1099621864.0,1108963286.0,1102034510.6,1104953033.2,1099275724.0,1089939231.4,1098946279.8,1097212024.2,1095540094.6,1102359478.2,1100610714.8,1108030652.6,1094509425.4,22.9,9978,f700,0000000000000000
2023-04-03,15:02:41,5911.472987,2623.158032,2990.046048,4653.033296,7612.119728,7609.0668,4643.874704,2996.516704,2666.993168,2570.012064,2705.573344,3654.736272,5417.500096,6533.4376,7002.548336,6885.370416,6181.903424,5116.603712,3689.471584,2563.099168,1737.486432,1204.18984,963.209184,766.215456,613.208592,466.50664,326.109472,207.096032,109.466272,46.668352,20.514608,7.832416,0.905408,0.0,1065983016.0,1071922432.8,1077148457.6,1091320619.2,1090453434.6,1087258186.8,1091904475.2,1094323652.0,1096238190.6,1099763485.6,1108828543.4,1107415895.2,1102347733.0,1098888185.6,1099186383.6,1097557331.6,1098040989.2,1095211866.8,1100062041.4,-627154930.8,657496445.6,1089757115.4,22.9,9978,f700,0000000000000000
2023-04-03,15:02:42,5478.872928,2141.687648,2794.548432,4568.825344,7464.517776,7377.565136,4307.967424,2704.934528,2568.466448,2509.072368,2526.752448,3520.337552,5489.828032,6534.248144,6653.598432,6202.784368,5181.805568,4137.450688,3069.719392,2237.672656,1641.310576,1166.470064,813.151168,569.002608,434.024304,333.847024,268.470752,195.564016,115.126896,64.559184,39.831552,28.82632,25.380608,0.0,627655391.0,1071246080.4,1075858770.8,1091240744.0,1089310198.8,1088560061.6,1090924935.8,1095009026.2,1095960764.4,1099406219.4,1108804829.0,1104313276.6,1101018089.0,1099342067.8,1098306803.0,1087913703.2,1096703664.0,1089950598.8,1094265788.2,666312046.6,-193347333.0,-1059551035.6,22.9,10000,f700,0000000000000000
2023-04-03,15:02:43,5579.554906,1651.96128,2346.013888,4264.383152,7407.069232,7456.833104,4413.6748,2848.022944,2759.87784,2665.566112,2565.088128,3497.04096,5461.4248,6514.918256,6657.520992,6177.479792,5074.794528,4147.341792,3395.121824,2715.144144,2107.40832,1532.833792,991.42032,648.703296,504.682624,404.852928,349.214304,280.156224,197.678752,128.145104,71.555296,36.949968,24.32912,0.0,1051679266.4,1069826067.6,1075345613.4,1091357148.0,1090309522.2,1089737081.0,1091781488.2,1093720735.0,1097311267.0,1100593054.4,1108813140.4,1102273464.6,1105597381.6,1099430582.6,1098088396.6,1095896654.8,1095653635.4,1098297145.6,1098129704.8,1098104875.2,646920275.8,-197326961.6,22.9,9989,f700,0000000000000000
2023-04-03,15:02:44,5961.834107,2332.143536,2474.464256,4290.914112,7781.493264,7944.252544,4779.191888,3358.818304,3683.131744,3562.654928,2997.388336,3773.765184,5891.785056,7084.429008,7351.696976,6827.379888,5511.478512,4310.758928,3225.221968,2410.680032,1867.133184,1399.582208,1008.02704,669.155584,382.967808,202.592592,128.029952,73.255216,39.988928,17.645088,6.223712,3.095936,2.281456,0.0,1065337063.2,1071438377.8,1074413219.2,1091987475.6,1091421431.6,1093376806.6,1092187516.6,1094930088.4,1097114244.2,1101932012.2,1108688390.0,1105134326.6,1101034605.6,1100671689.8,1098805196.0,1099385005.6,648141890.8,1088035285.8,1097608317.0,-1052795327.8,1095086419.8,-638006982.2,22.9,9989,f700,0000000000000000
2023-04-03,15:02:45,5201.251020,1881.610576,2234.851072,3999.643072,7175.986528,7272.487984,4289.146384,2700.803264,2507.458064,2389.083504,2345.679536,3393.577888,5532.77832,6567.298736,6497.139168,5974.935936,5000.689456,3915.419328,2719.125872,1880.695456,1400.128224,1041.084656,803.564976,587.795808,393.777184,248.81928,152.922096,87.850624,59.821344,50.333888,55.891952,59.616144,56.691936,0.0,617555796.8,1069617624.2,1072778373.0,1091000911.4,1089252967.8,1087870023.4,1090595688.6,1094135499.2,1095882696.0,1098901421.8,1108871814.0,1103715858.8,1097715186.0,1099010884.8,1095491761.2,1095572543.6,654200205.6,1093678515.8,232486600.2,240004210.4,661380732.0,-205383819.0,22.8,9989,f700,0000000000000000
2023-04-03,15:02:46,5732.543420,1877.51536,2337.053632,4123.860784,7237.93672,7402.521872,4617.616304,3100.599024,2851.469968,2731.586128,2740.946976,3707.405904,5630.962896,6776.732816,7144.715824,6784.923536,5697.356048,4531.99624,3288.844192,2343.903808,1697.1748,1253.107568,1011.701776,784.807648,572.425024,401.367856,271.636128,195.99832,174.454416,157.16592,144.132848,128.774384,111.090544,0.0,1057137664.0,1071095208.4,1073472942.8,1091014196.0,1090750991.8,1088876053.8,1091608089.4,1094693204.4,1096978327.4,1100057125.2,1108558737.8,1104840858.4,1102106412.0,1098665770.0,1098109172.6,1100688687.4,1094527533.4,1095451444.6,1094533562.4,1098514366.8,1101175350.8,1091828277.6,22.9,9989,f700,0000000000000000
2023-04-03,15:02:47,5757.468974,2164.332768,2407.425904,4272.40616,7759.273536,7944.16816,4827.089936,3160.745696,2945.135648,2815.760896,2772.621344,3823.234176,5967.599216,7015.293264,6966.316496,6397.65576,5309.310544,4131.522464,2864.291008,1977.804352,1472.061984,1111.334864,895.622976,734.0068,626.486288,520.881728,417.193056,314.713744,213.443776,139.017504,91.434912,61.318624,48.668624,0.0,1065674142.8,1069788708.8,1075636789.8,1091885267.4,1091086448.4,1089739906.2,1092203162.2,1095084285.0,1096992145.8,1100070027.0,1109159252.8,1104841168.2,1098330692.2,1100317454.6,1096991041.4,1094390278.4,1098640548.8,1101270256.2,1095679859.8,1101645878.2,1091916443.4,648590822.0,22.9,9989,f700,0000000000000000
2023-04-03,15:02:48,5355.801425,1407.135552,2121.230912,3943.416896,6873.693648,6940.12744,4142.718256,2650.170704,2462.484624,2378.027392,2396.79888,3258.982176,4964.577344,6002.93144,6374.04424,6211.382624,5514.947072,4643.962592,3598.428864,2684.420464,1901.937616,1310.435936,909.915392,668.488656,586.155728,505.129872,425.411008,331.54288,223.525456,139.087328,78.228464,43.483344,34.787536,0.0,1055609412.6,1067308730.6,1075532016.4,1090629267.8,1089295652.6,1087841922.0,1090987154.2,1093765577.0,1095296870.8,1099971587.6,1108629346.0,1104001953.4,1103864256.4,1100180185.4,1096504799.6,1096743389.2,1096834930.2,1098816003.2,1100329303.0,1099007678.6,1088751431.6,-628771054.4,22.8,9989,f700,0000000000000000
2023-04-03,15:02:49,5417.619089,1612.597536,2320.317648,4108.924992,6978.41944,7025.139552,4249.084176,2751.862016,2533.472704,2377.034912,2282.54856,3260.707184,5311.510736,6451.82168,6681.640432,6320.679104,5368.937888,4306.66392,3133.857616,2269.91264,1714.8292,1300.977312,1028.356976,783.778704,567.242512,427.374352,364.17424,315.898096,282.545904,236.554752,177.924624,137.116016,114.128912,0.0,1057258303.0,1069089134.4,1075567651.0,1090649284.0,1089319954.0,1087573146.6,1090491616.8,1093719354.2,1096090950.6,1099414376.4,1108764501.6,1104481649.0,1101059450.2,1098310128.8,1099902945.4,1097680219.4,1096416370.2,1095349532.0,1097640516.0,1110347002.4,1086331905.4,227231602.4,22.8,9989,f700,0000000000000000
2023-04-03,15:02:50,5735.360206,2209.24688,2443.836624,4174.647024,7401.67832,7596.405952,4758.829536,3185.823488,2877.388384,2646.363376,2492.748976,3468.09424,5572.39912,6692.989936,6829.866496,6416.3872,5452.55136,4380.683344,3200.783008,2380.617552,1920.1872,1517.087792,1171.319344,841.526592,527.709488,334.437904,261.711824,223.263712,219.093568,208.131088,190.37632,169.577648,145.73504,0.0,1063731474.6,1070003742.2,1074956454.4,1091248048.2,1090779225.2,1088774734.2,1091288285.0,1094002033.8,1096748845.8,1099866035.8,1109115120.0,1104958175.6,1100815947.6,1100352885.8,1102353166.2,660116996.2,1097616863.6,1095196134.8,1096323595.6,1104552318.0,1094171433.0,1103809023.4,22.9,9989,f700,0000000000000000
2023-04-03,15:02:51,5815.889645,2716.033984,3037.072896,4757.430176,7877.10616,7907.63672,4849.022464,3108.48144,2686.01352,2511.97216,2586.357376,3615.559712,5599.579008,6746.473632,7056.242768,6587.867584,5341.347552,4156.571968,3033.540816,2214.634016,1699.851584,1232.898736,813.775312,528.837776,378.086096,328.175008,379.104512,380.313376,331.801616,267.516864,187.459184,137.470304,117.550272,0.0,1066852329.0,1072365067.6,1077185578.4,1091660302.0,1090976115.0,1087782471.2,1091658483.8,1094945624.4,1096753073.4,1099980120.8,1108689098.8,1104584901.4,1099209517.0,1100988382.4,1098201698.8,659683169.2,1081406460.8,1099158962.2,1099516414.2,1108310236.4,1103596777.8,-1054717367.2,22.9,9989,f700,0000000000000000
2023-04-03,15:02:52,5879.986265,3102.993504,3158.227104,4759.107904,7905.635648,7880.310352,4683.132416,2998.974176,2827.835888,2847.707328,3058.588384,4048.165424,5816.438864,6750.3876,6850.0124,6350.05976,5250.529984,4217.15952,3249.948384,2452.075008,1823.539408,1285.802512,838.864064,563.64016,460.13064,358.461216,258.63184,154.818144,48.859808,18.83792,28.04824,32.85664,33.263136,0.0,1068956702.2,1074499088.2,1076081139.0,1091906836.4,1090664135.8,1089477233.0,1092680133.0,1095448262.4,1096832639.8,1100103093.2,1108520931.2,1104602188.6,1101973767.8,1102179797.8,1096816089.8,1084793300.2,1098560577.8,1098551502.6,1094372226.0,-1049078441.4,667506375.6,-196039004.0,22.9,9989,f700,0000000000000000
2023-04-03,15:02:53,5143.005117,1004.621008,1160.639312,3056.487312,6692.164752,7162.936432,4468.8024,2979.171296,2694.04384,2505.428752,2413.326128,3431.193456,5559.03096,6621.757024,6619.371488,6072.02304,4979.711136,3945.355424,2968.95616,2234.822288,1742.954096,1268.056768,810.130352,452.980512,196.607168,90.821136,92.591328,133.6628,199.691856,238.109024,248.914288,243.720336,222.527168,0.0,618698396.2,1061964641.4,1067335756.4,1090848564.6,1090681909.0,1088814591.4,1091233633.0,1094053083.8,1096461337.4,1099912618.6,1109234293.0,1102042596.0,1101955269.2,1100009727.4,1096203983.2,1096726100.8,222991638.8,1079984111.2,1095863286.4,1098424309.2,1113504730.2,226536225.4,22.8,9989,f700,0000000000000000
2023-04-03,15:02:54,5989.684257,2736.53528,3231.791792,5073.368304,8261.265136,8339.09112,5306.847552,3346.304256,2457.461824,2315.007472,2918.941456,4078.8936,5794.864064,6591.648736,6469.24776,6128.48232,5569.352736,4682.78936,3468.79272,2491.475248,1750.836944,1221.551568,903.618992,660.941888,493.520256,380.360512,321.462704,265.214768,211.616752,162.014352,116.407536,85.241104,68.515024,0.0,1064339924.4,1072666486.4,1078239466.4,1091785669.8,1091821246.4,1084466480.4,1092793361.0,1095340049.4,1098016371.6,1096317418.0,1109518567.8,1105674228.2,1101920155.0,1099645091.6,1098116220.6,1097393542.0,1091903741.8,1098326243.0,1097285730.6,1101132614.0,1096402119.8,228930933.6,22.9,9989,f700,0000000000000000
2023-04-03,15:02:55,5516.951649,1953.452192,2713.463088,4508.806832,7339.483504,7214.171776,4132.871392,2502.475344,2322.983552,2276.390544,2362.696624,3480.937792,5631.113872,6751.701072,6842.69912,6315.082224,5168.85,4067.80288,3011.940624,2245.722992,1769.149808,1362.791472,1026.648128,780.572032,624.563104,482.569408,354.591008,269.629504,227.684912,196.46864,175.980672,157.932272,142.32344,0.0,1061103546.6,1069137038.0,1077687665.0,1090831572.0,1088637519.4,1087217756.2,1091399967.0,1094486031.6,1096385010.4,1100241395.2,1109111861.0,1103407855.4,1101548126.8,1102108958.2,1095835003.6,1094531009.0,1103036822.2,1094781089.6,1093835385.0,1106617582.8,1103749570.0,218932852.8,22.9,9989,f700,0000000000000000
2023-04-03,15:02:56,5716.843462,2834.303856,3059.850928,4643.871776,7586.366208,7615.21856,4730.429104,3095.455808,2710.298432,2474.333744,2387.561696,3243.023632,5040.71992,6158.164064,6595.355952,6445.870016,5709.70576,4716.076272,3464.981792,2451.45224,1675.487744,1140.828704,847.475248,664.141104,590.826288,499.128144,389.046672,282.357312,179.060096,108.687744,73.636624,55.779952,46.88144,0.0,1067050172.4,1073689038.8,1076362597.6,1091312945.6,1090935360.2,1087927080.6,1090579608.8,1093859779.6,1095642406.2,1099605181.8,1108776954.4,1104704838.6,1102479825.8,1098535572.6,1096796818.2,1093553535.6,1099728808.6,1098934945.2,1100456273.2,650615342.8,1099242477.8,-204264825.2,22.8,9989,f700,0000000000000000
2023-04-03,15:02:57,5066.840530,1582.551424,2137.060496,3866.02216,6769.436912,6810.99336,3990.692528,2477.301568,2270.820416,2077.729024,1898.027424,2839.093168,4900.926272,6027.46416,6218.706256,5956.811616,5241.779584,4248.990768,2978.445024,2056.976144,1484.584448,1136.734224,1013.425664,894.018352,778.512336,616.794816,408.865728,241.747328,115.439632,29.497648,0.0,0.0,0.0,0.0,1046504978.6,1070183610.6,1072480187.8,1090606724.8,1088267246.2,1086528343.0,1089321078.2,1092360055.2,1095116908.4,1099108579.4,1109052338.2,1104470438.6,1100636080.2,1098289954.0,1096081308.0,1099524592.2,1102216074.4,1096228511.4,1099400657.8,233023653.6,-211734534.6,653564993.6,22.8,9989,f700,0000000000000000
2023-04-03,15:02:58,5500.113275,1657.888944,2140.715552,4098.081296,7529.986224,7708.75976,4634.40224,2959.362752,2683.64136,2556.428704,2577.724992,3522.42432,5390.525984,6449.378912,6698.983104,6258.74472,5128.664064,4066.926912,3073.533152,2284.264576,1699.121136,1244.63904,920.818448,689.983792,552.135168,436.968816,344.484832,261.15928,186.992176,124.559216,73.860416,46.652512,36.354672,0.0,1056677807.6,1068892319.0,1074671910.8,1091632116.6,1090530192.0,1088708726.2,1091338426.0,1094343879.4,1097022417.2,1100165246.8,1108453509.0,1102985286.8,1102817514.4,1098842548.6,1097022479.2,1096956986.6,1095395006.4,1093953153.6,1094476746.8,672295244.8,-189173587.0,232652006.6,22.8,9978,f700,0000000000000000
2023-04-03,15:02:59,5579.638567,1742.537136,2663.237888,4640.152928,7673.282128,7563.83096,4311.799808,2678.62808,2664.316496,2646.556736,2625.348784,3569.729936,5479.700192,6540.653712,6752.590528,6426.443264,5562.212208,4480.262016,3180.592864,2208.51128,1564.017216,1113.2236,856.130496,659.476976,523.263168,397.836816,283.197952,188.151744,112.698176,67.202976,54.122272,44.508736,40.145056,0.0,1061277241.8,1068184636.2,1078567430.0,1091392867.8,1089176550.2,1088896062.8,1092008237.8,1094029363.8,1096097185.4,1099722772.0,1108964375.4,1104698016.0,1101128041.8,1098278777.2,1097325832.6,1095235742.4,1094298707.0,1096922304.2,1092322562.8,-203272931.4,666988339.0,224380482.0,22.8,9989,f700,0000000000000000
2023-04-03,15:03:00,5508.212843,1741.448048,3036.68584,5058.578512,7807.126272,7636.037008,4545.311616,2810.296288,2430.991312,2209.774176,2146.644944,3147.069824,5211.049024,6342.117376,6540.274704,6211.598336,5356.087504,4354.002928,3205.3436,2298.894416,1634.655376,1141.590144,819.698816,607.966448,506.393152,411.547088,323.428288,239.00328,158.272048,99.05128,61.340976,39.126864,31.061328,0.0,1061436855.6,1067114100.6,1080894268.4,1090974647.4,1089903264.4,1086662490.0,1090021278.8,1093559319.0,1095660141.2,1099369539.0,1109083265.8,1103960426.2,1101819974.6,1099649813.6,1095290618.2,1095036107.6,1097652541.0,1096172470.0,1094753256.2,1094489986.4,1086474273.8,647299840.8,22.8,9978,f700,0000000000000000
2023-04-03,15:03:01,5157.110058,719.86688,1279.161696,3258.879008,6659.018848,6953.883792,4143.474512,2601.577008,2328.191648,2247.48672,2359.4624,3302.573152,5076.819136,6158.901856,6548.820896,6324.194432,5485.02216,4449.01552,3216.173776,2264.36968,1593.602976,1145.699968,920.660576,778.115616,718.06512,622.09568,490.207248,361.207232,235.095648,142.400912,83.123024,46.593808,34.036128,0.0,184592129.6,1063907881.4,1069490975.6,1090797351.4,1088793408.4,1086767803.8,1090345726.6,1094403467.8,1095343683.4,1099443065.6,1108487815.8,1103897247.0,1102002617.4,1097694343.2,1097027935.2,1098635679.4,1098888668.4,1100367582.0,1102491270.6,1096287578.6,1095745571.2,215332967.6,22.8,9989,f700,0000000000000000
2023-04-03,15:03:02,5345.318715,1437.997088,1982.891168,3786.022224,6847.390432,7000.381152,4244.993696,2759.68824,2544.464448,2441.911184,2452.028656,3476.812688,5516.26328,6563.21328,6617.662016,6163.639264,5201.144624,4123.241456,2929.929296,2093.611824,1614.288768,1274.684576,1074.799056,898.079584,744.52624,593.488176,444.96544,313.37064,198.703792,112.066304,53.458208,19.38264,10.166384,0.0,1050431115.4,1069630512.2,1072291343.2,1090778964.0,1089444215.8,1087975488.4,1091409410.6,1094178143.8,1096900216.0,1099688149.0,1109210613.4,1103452795.4,1101092350.0,1098894611.6,1098573226.8,1098546577.6,1100655414.4,1098280867.0,1100914186.6,1097059847.8,662809659.2,-192213389.4,22.9,9989,f700,0000000000000000
2023-04-03,15:03:03,5369.455055,1299.237968,1841.506208,3756.449616,7044.067488,7259.185648,4401.80352,2854.36728,2616.876656,2489.224736,2471.411472,3376.883984,5205.642576,6226.397952,6439.149712,6163.868064,5400.552832,4471.218848,3375.86592,2503.537984,1854.234784,1347.486992,983.29456,713.133744,537.004384,402.599776,309.91984,227.3924,155.017456,97.893552,56.020704,30.034224,19.934112,0.0,620631833.0,1065204268.8,1073958988.0,1091015020.8,1090151238.6,1087799176.4,1091470687.0,1093332882.0,1095879823.2,1099550136.8,1108668980.8,1104212979.6,1102730384.0,1099109062.4,1098433480.4,1096954523.4,1096519177.6,1095938436.8,1098295337.6,1092977770.2,1091002039.0,235729550.2,22.8,9989,f700,0000000000000000
2023-04-03,15:03:04,5087.728630,698.565504,1272.677376,3205.566304,6497.232816,6758.231536,3988.563136,2517.318112,2344.496576,2159.39392,1962.010128,2976.642,5203.289648,6448.93232,6713.569632,6376.487888,5437.687008,4358.350384,3138.47808,2247.025104,1683.99192,1258.218816,969.706064,742.436848,576.411152,450.781648,365.548288,295.822432,241.604048,199.613488,169.850704,145.1552,125.526992,0.0,609577159.6,1062460385.4,1070457078.8,1090494766.4,1088191909.8,1087025573.0,1089402641.0,1093186018.0,1095663792.0,1099553178.8,1109184077.0,1104762709.0,1100459724.8,1100221020.4,1098438083.2,1095241918.6,1098562395.4,1098345506.4,1096394099.4,1095497586.6,1106872987.8,1069971119.2,22.9,9989,f700,0000000000000000
2023-04-03,15:03:05,5563.495915,1694.533328,2264.189776,4206.683936,7522.016208,7636.940528,4551.456832,2892.667376,2660.572464,2518.27144,2465.7648,3604.69712,5935.06856,7081.33056,7043.483696,6419.748928,5210.12568,4041.684672,2914.42592,2090.63792,1570.320784,1162.883552,868.326608,634.397456,461.096016,340.203424,271.719664,227.461312,207.428352,189.257536,172.948816,155.591376,137.1852,0.0,1056922439.0,1069537073.0,1075003138.4,1091599480.6,1090291317.0,1088226548.8,1091832184.6,1094437280.6,1095929982.2,1101358958.8,1108811752.6,1104476609.8,1099252641.4,1100219306.4,1095157039.8,1097134454.0,1094701633.0,1089029181.6,1098792418.4,1098535793.0,1103141512.8,1093353997.2,22.9,9989,f700,0000000000000000
2023-04-03,15:03:06,5749.458333,2100.782496,2768.46152,4590.29072,7566.26992,7551.260064,4545.260944,2974.501168,2838.980768,2765.960896,2755.441888,3729.963472,5689.525776,6771.080672,6974.62832,6577.987312,5581.157808,4470.72544,3246.689792,2296.976272,1621.584496,1155.050752,897.374848,697.074608,554.150144,422.269728,301.433392,206.538672,137.585568,87.981536,64.671472,49.672864,41.02152,0.0,1061783028.6,1070753868.6,1077124358.2,1091367416.2,1090496423.8,1089550761.8,1092014819.2,1094845126.0,1096619906.4,1100119686.8,1108813588.2,1105187027.4,1102168277.6,1097397158.6,1098502781.8,1095917177.0,1096865426.8,657588110.4,1099217491.6,1092557039.8,664161348.4,-1058294957.2,22.9,9989,f700,0000000000000000
2023-04-03,15:03:07,5585.288490,2364.93752,2910.694832,4651.954928,7588.717488,7535.275392,4491.628368,2832.95152,2559.245024,2416.449312,2404.564448,3372.90776,5321.479296,6411.877152,6644.101472,6341.009664,5502.602048,4450.270608,3184.01552,2229.448784,1586.570576,1146.319472,908.695344,723.830448,591.72464,453.011568,307.6912,193.056032,109.106048,57.598688,41.756352,31.124336,24.702064,0.0,1063814108.6,1071741367.0,1076957002.0,1091377734.2,1089936322.2,1087535970.0,1090695073.2,1094182546.2,1095851868.8,1099233841.2,1109000026.4,1104625816.4,1101605076.4,1097815877.6,1097641560.4,1095430025.6,1099518850.0,1096325383.6,1095587261.0,646737155.8,230874045.0,1084554014.4,22.9,9989,f700,0000000000000000
2023-04-03,15:03:08,5563.852710,1932.042672,2044.931152,3646.232864,6735.947552,6983.072752,4387.608448,2923.658688,2591.223536,2461.853616,2535.54848,3316.115424,4803.554192,5873.914544,6527.19688,6573.670016,6013.333984,5156.5376,4003.280608,2914.723968,1890.867264,1246.239312,980.839856,841.921552,829.484352,714.32248,496.436048,313.709744,166.143584,70.008832,28.32808,18.89528,15.01464,0.0,1064208064.0,1068621042.2,1073390089.4,1090376161.4,1090169384.8,1087617692.0,1091112785.6,1093548574.4,1096691818.6,1100146017.0,1108399895.8,1105761197.8,1106090882.0,1097709501.2,1097885344.2,1097103372.0,1106112824.6,1097225838.2,1102562477.8,1088169779.8,-200785419.0,1097252749.0,22.9,9989,f700,0000000000000000
2023-04-03,15:03:09,5786.958976,2276.483552,2684.683472,4401.090576,7425.704304,7430.271488,4414.791008,2794.3292,2568.885552,2500.099168,2587.96992,3787.44384,6098.520896,7193.080464,7071.123152,6587.085344,5740.967584,4611.573632,3198.903952,2224.378272,1687.996752,1292.095024,1036.67296,793.47272,562.494112,394.77336,290.3104,224.60928,197.67,180.156928,172.070112,161.636592,148.856368,0.0,1062888242.2,1071852144.0,1075351824.0,1091275899.0,1089793454.8,1088525932.2,1091852883.2,1096019227.4,1097278352.4,1099283223.0,1110901565.4,1105391280.0,1100918278.2,1099821665.0,1099547698.8,1097296425.8,1097158950.8,1097720246.6,1094562162.0,1101074810.0,1103352523.0,661094431.2,22.9,9989,f700,0000000000000000
2023-04-03,15:03:10,5998.106045,2404.031152,2831.581104,4598.925392,7706.064064,7688.972368,4547.649712,2856.975728,2616.950432,2664.826224,3000.603328,4267.418992,6465.273248,7512.392288,7408.776368,6784.625776,5639.94072,4484.285648,3317.660256,2423.216448,1800.95432,1322.902656,989.061408,740.76368,578.009568,435.418432,312.990304,216.0492,144.59512,94.612272,66.100624,48.069888,39.8368,0.0,1065026926.0,1071661551.2,1076621198.4,1091546159.4,1090423897.0,1089359880.2,1091974583.2,1097434550.6,1097515111.8,1100108838.2,1110120072.2,1104248360.4,1103245564.6,1100288393.2,1097181238.4,1097680970.4,1097793066.4,1096687602.4,1098245068.2,655451924.6,665875199.4,213126425.0,22.9,9989,f700,0000000000000000
2023-04-03,15:03:11,5725.664144,2457.721776,2961.899824,4603.435744,7382.33008,7339.803328,4475.85528,2897.20024,2603.837504,2470.523536,2497.257904,3474.648336,5402.694928,6529.724016,6855.736032,6601.014448,5765.559568,4805.22592,3720.013872,2733.766352,1846.483248,1203.098688,803.61256,560.795968,474.648896,380.204512,277.4628,189.948864,117.662656,72.692048,55.037056,50.73032,48.852672,0.0,1062345406.2,1072642033.0,1075794911.0,1090965726.2,1090473645.0,1088401065.2,1091207342.2,1094357985.8,1097371605.8,1100305098.0,1109488660.0,1104943494.0,1105198635.2,1098217774.4,1097797335.8,1092629033.8,1096479859.4,1099723875.2,-205291651.6,1093994993.6,231785523.0,640102285.4,22.9,9989,f700,0000000000000000
2023-04-03,15:03:12,5629.976864,1400.160016,2004.208784,3934.577248,7191.265328,7435.305072,4666.697168,3150.942432,2888.04096,2753.657024,2747.790384,3702.221488,5616.950384,6683.867776,6902.97344,6572.208688,5691.573824,4647.430032,3439.777056,2456.353024,1697.157792,1140.839104,787.396944,555.550752,445.300512,363.092592,308.927008,257.61912,209.168944,170.467728,141.515488,116.593712,95.702432,0.0,1054378964.2,1066423799.4,1074547137.4,1091032958.8,1090941047.0,1089301754.6,1091730724.8,1095296283.4,1096035248.0,1100039309.2,1109424420.4,1104554663.8,1103950493.4,1097752682.0,1096418123.0,1096694210.0,652720596.2,1101711566.6,1092394390.4,1098469422.4,663108846.4,1096854768.2,22.9,9989,f700,0000000000000000
2023-04-03,15:03:13,5694.982153,2122.980256,2452.56528,4174.861616,7289.869536,7369.740432,4414.474416,2859.030672,2703.408928,2624.294192,2621.686432,3617.526608,5611.814544,6833.401664,7282.287696,6922.184864,5753.09336,4524.569136,3236.61176,2261.730592,1599.92544,1153.852736,923.512576,752.4696,640.723888,518.704736,386.412144,260.933024,142.267392,55.213744,9.567184,0.0,0.0,0.0,1062373662.8,1071016759.6,1074525876.6,1091222491.8,1089885622.2,1088663068.2,1091952040.0,1094335211.0,1096856217.4,1101107804.0,1108595982.6,1105367490.8,1102028564.6,1098272020.2,1097571046.6,1097895762.6,1096806367.4,1096559540.2,1098306392.6,658715603.8,-628222431.8,237150038.8,22.9,9989,f700,0000000000000000
2023-04-03,15:03:14,5484.460808,2107.664208,2127.374944,3799.605424,7124.355856,7327.231248,4408.232128,2923.401024,2872.738384,2723.411472,2475.42032,3554.129104,5959.538176,7231.151472,7368.969328,6803.133392,5533.643264,4172.366896,2719.304192,1740.500752,1235.956272,879.171168,670.145424,479.497472,307.227264,218.414912,213.0604,203.909552,190.962384,164.102432,123.32968,93.424384,74.386512,0.0,1062665824.2,1071931148.2,1070084749.8,1091305661.8,1090036165.6,1090096568.4,1091381660.8,1094722346.2,1097115515.2,1100627174.2,1109452574.6,1104336076.6,1098062515.0,1096238682.4,1096294193.2,1094095484.4,-212015519.6,1086679726.8,1097265099.2,1101807922.0,1079709978.4,1086145463.8,22.9,9989,f700,0000000000000000
2023-04-03,15:03:15,5419.485198,1595.889184,1800.291376,3564.8476,6889.557712,7159.109664,4373.504096,2799.681536,2437.642,2270.872224,2299.372416,3308.203712,5297.366208,6567.523248,7118.674128,6851.705952,5766.618752,4588.786624,3318.20992,2333.867824,1635.7604,1155.82104,894.04976,699.716,572.819792,449.597472,330.049056,234.926288,164.229216,110.071664,72.453632,50.544672,42.338272,0.0,1059321955.0,1068227421.0,1070921403.8,1090950271.6,1089889607.0,1087075901.2,1090444015.0,1094669099.8,1096325419.0,1100801120.2,1108799646.0,1104683833.8,1102343374.0,1098730626.2,1096748427.4,1098078091.4,1096837428.8,1096460413.4,1094905788.6,1098385529.6,232744564.0,659778229.6,22.9,9989,f700,0000000000000000
2023-04-03,15:03:16,5287.694954,1223.134656,1878.803376,3696.381936,6675.870512,6799.86856,4068.376368,2611.885552,2430.396384,2396.009856,2508.726128,3474.87056,5294.443552,6365.200784,6687.142384,6397.402544,5495.98144,4474.534224,3333.061136,2411.485664,1709.808176,1182.971136,830.97456,581.678384,435.082592,338.494816,291.91504,251.72248,217.917168,193.987296,179.93288,165.05912,149.366016,0.0,1055127406.0,1064566915.4,1075260748.8,1090140883.2,1088662267.4,1087114588.2,1091143250.6,1094042991.2,1096105891.2,1099463372.6,1108358482.2,1104779072.0,1101632804.0,1098823574.2,1100291442.6,1086537943.4,1097825499.2,1097108311.8,1096321877.8,1091980256.2,1108622925.8,658261198.0,22.9,9989,f700,0000000000000000
2023-04-03,15:03:17,5309.363822,1288.262416,1630.398432,3130.948928,5789.914064,6093.05136,4040.36104,2856.49848,2541.463424,2445.479536,2568.546784,3550.234416,5390.542096,6485.586032,6835.365424,6555.30888,5645.415632,4576.499408,3348.56016,2379.843216,1670.348736,1169.155104,876.262384,708.579104,666.105328,607.110736,531.595312,455.93408,380.12704,307.367664,237.655968,187.299968,156.299648,0.0,1056545820.4,1064452462.4,1071799109.6,1087941555.8,1089561472.6,1087578950.0,1091007679.2,1094819300.8,1096086213.4,1099547190.0,1108764615.6,1104590798.8,1102570356.8,1099514919.2,1096872414.0,1094298641.4,1103623376.8,1096695102.0,1101064789.6,1112562317.6,1100106615.6,1080392770.0,22.9,9989,f700,0000000000000000
2023-04-03,15:03:18,5664.176423,2278.667728,2762.04368,4311.944672,6928.37032,6918.595696,4282.621248,2902.686384,2778.79112,2725.252736,2742.07144,3637.640288,5411.959664,6572.6372,7119.672752,6803.407024,5623.840144,4456.11552,3300.233504,2361.909984,1641.14536,1142.009152,864.501424,658.825952,524.982832,429.45696,372.2484,317.467024,265.112864,212.41152,159.363008,120.837168,96.834016,0.0,1060669131.4,1071074312.2,1075515960.6,1090259325.4,1089931097.4,1088722169.0,1091656100.4,1094100295.4,1097368396.4,1100030669.8,1107750495.4,1105032327.2,1101977891.8,1098018311.6,1097608867.6,1097521076.0,1091915219.6,1099405902.8,1100415509.4,1102872874.8,1097672836.0,226661552.6,22.9,9989,f700,0000000000000000
2023-04-03,15:03:19,5486.527395,1434.089872,1926.995168,3857.4648,7225.49864,7391.88848,4356.634576,2752.037888,2578.098736,2483.5664,2468.440864,3518.185056,5632.798832,6724.200976,6792.391216,6381.848736,5492.574224,4459.514848,3282.670848,2359.754192,1690.76536,1199.609616,886.286992,672.089008,557.015712,450.935424,353.848224,272.245424,206.127008,156.239552,122.58304,98.038608,82.60624,0.0,1056896703.4,1067382392.4,1074310892.4,1091330082.8,1089754334.6,1088240295.6,1092092550.8,1093920131.4,1096540832.8,1100291987.0,1109567130.4,1104334416.6,1102184867.2,1099671106.0,1096563278.8,1095463998.4,1096344232.6,1098227364.8,1095122502.8,1100072365.2,1096623615.2,654134445.6,22.8,9989,f700,0000000000000000
2023-04-03,15:03:20,5866.936157,2252.8012,2937.908208,4705.100192,7554.37656,7471.871968,4457.587104,2802.444048,2506.442976,2351.868256,2338.720368,3428.589312,5621.475104,6805.835456,6981.670608,6724.48184,6034.268944,5085.77696,3879.005568,2875.190432,2074.331696,1502.9884,1161.160528,872.38088,636.649408,416.953712,213.293712,102.097632,36.748272,11.690992,10.327344,16.940832,16.464736,0.0,1061850328.4,1071592355.6,1077148736.8,1091160935.8,1089920170.6,1087769464.8,1090689795.8,1094920618.0,1096081201.2,1100082995.6,1110366501.6,1104928480.2,1105980421.0,1099341477.0,1098215739.4,1103611420.4,1092326003.4,1098838405.4,228619152.4,-624811554.2,1087080614.8,652615975.6,22.8,9978,f700,0000000000000000
2023-04-03,15:03:21,5191.607268,1520.553584,1678.905072,3299.093312,6381.11856,6597.737696,3948.95152,2549.21392,2398.525248,2373.768512,2474.944192,3495.793504,5436.316608,6466.463472,6586.234368,6235.846096,5415.297664,4397.528128,3182.537056,2247.57656,1592.646896,1155.34712,935.67744,777.709056,681.442048,538.002384,347.390128,198.969408,92.740256,31.292896,17.011472,11.082112,7.3424,0.0,1059980251.8,1064973510.2,1071370946.6,1090015117.0,1088310502.4,1087216821.8,1091425815.0,1094091268.4,1096381257.0,1099469744.0,1108933533.8,1104828922.4,1101186969.8,1099026222.4,1096653636.0,1094059349.8,1103452630.6,1097154510.2,1095702689.2,206811847.8,-627562107.0,1106261436.2,22.9,9989,f700,0000000000000000
2023-04-03,15:03:22,5560.191274,2064.859568,2474.33376,4027.787696,6725.221488,6820.34072,4313.14512,2819.374656,2339.02944,2145.644576,2239.220112,3323.857808,5399.557904,6596.62432,6915.056736,6778.65224,6187.411136,5179.564848,3755.113664,2603.674656,1725.247248,1134.551936,831.58864,617.467248,492.187712,383.318976,290.861024,224.17088,183.248512,149.355856,122.492896,100.099008,82.174192,0.0,1062948755.2,1068833078.2,1075855047.2,1089710850.0,1089627330.8,1085845759.0,1090806004.6,1094304104.2,1096525035.6,1099278206.0,1110063710.2,1106626354.4,1102826238.0,1099201646.2,1096280143.0,1097067453.0,1095559327.2,1095327374.2,1096075739.0,1097696597.4,1100135276.0,1085832726.4,22.9,9989,f700,0000000000000000
2023-04-03,15:03:23,5573.254663,1955.980864,2296.109424,3971.658352,6982.627536,7074.6748,4247.800144,2764.4604,2624.655856,2474.891168,2315.16656,3354.576608,5593.121088,6850.411136,7126.44648,6763.171296,5760.586032,4597.85928,3274.991264,2294.344768,1655.9196,1207.530976,949.178864,751.82432,615.46736,496.895056,396.107392,299.199632,206.17176,133.888272,82.982624,53.375696,39.166544,0.0,1060308914.2,1070932464.0,1073513311.8,1090874940.8,1089497113.6,1088750158.8,1090868902.8,1094469373.0,1096548638.2,1100248528.4,1109778949.4,1105453436.4,1101726780.2,1099164017.8,1099074935.4,1096193897.4,1096398509.4,1098735690.0,1099625907.0,240118588.0,660485654.4,1083475060.4,22.9,9989,f700,0000000000000000
2023-04-03,15:03:24,5560.789871,2393.89096,2762.395504,4371.20752,7220.327152,7206.248432,4328.971968,2800.723536,2621.503264,2492.310208,2413.144512,3408.780608,5479.218256,6594.29864,6754.020208,6407.558784,5554.913872,4522.403328,3310.028272,2362.256496,1679.088624,1175.166496,850.490352,620.186432,484.254656,368.497536,272.914992,190.617616,121.60544,88.368688,66.498272,50.747312,41.115792,0.0,1063149619.4,1071979901.0,1075186986.0,1090903296.8,1089658522.8,1088119533.2,1091167266.4,1093686489.0,1096793196.2,1099386462.8,1109323834.2,1104453830.4,1101970750.8,1099672386.6,1096504886.4,1095077277.6,1096172235.6,1094488467.2,1097677578.6,-192122414.2,1089856486.8,-207282842.0,22.8,9989,f700,0000000000000000
2023-04-03,15:03:25,5307.248023,1412.690288,1768.923584,3374.351312,6228.973632,6427.065632,3968.627888,2597.170608,2312.693968,2343.645264,2690.024512,3808.766752,5699.87216,6649.326464,6657.128912,6248.066304,5422.138864,4448.669392,3327.658256,2385.641184,1622.6188,1118.5528,873.443328,713.860368,639.803984,554.43128,457.74232,369.654512,290.167824,221.035456,162.25744,120.96528,97.158992,0.0,1059946642.0,1063732221.8,1073910340.8,1089217259.2,1088664027.8,1086279196.8,1092450888.2,1094714895.6,1096117818.0,1100355184.4,1108669716.0,1104591568.0,1102667503.0,1097716666.4,1096503587.8,1096854732.4,1101035590.8,1091934976.2,1103162453.6,1102425976.4,1098165863.6,229889641.2,22.8,9989,f700,0000000000000000
2023-04-03,15:03:26,5808.980782,2690.247536,2819.434816,4458.068352,7606.148336,7672.76904,4657.930768,3017.818352,2752.432176,2736.71816,2970.67632,3793.355024,5204.754496,6048.322272,6324.0584,6129.018464,5463.201664,4674.556928,3763.084672,2883.80616,2036.721296,1426.708208,1053.76656,790.072016,635.624528,481.3096,327.127184,207.522352,122.495104,81.532912,62.94808,51.462736,43.770944,0.0,1067513345.6,1072606112.0,1075853098.8,1091498079.6,1090839153.0,1088656848.4,1092056193.0,1094464051.2,1097181697.4,1099787859.8,1107918213.8,1104948201.8,1104379889.2,1100017897.8,1098306208.2,1100000511.2,1099213330.2,1095067224.8,1098595610.4,241573307.4,-206771570.2,659702784.0,22.9,9989,f700,0000000000000000
2023-04-03,15:03:27,5562.188540,2789.029888,3191.048688,4695.417776,7302.137504,7146.293552,4227.885456,2666.286176,2461.495648,2423.52248,2552.366912,3568.545168,5472.057424,6574.860256,6876.954496,6422.748048,5212.240624,4129.1584,3173.501664,2376.014064,1736.6956,1233.3356,865.933872,594.76752,419.836512,298.08152,229.502544,160.566848,94.696608,54.844064,29.667328,15.5244,8.509344,0.0,1065535510.8,1072282254.6,1076930368.4,1090648118.2,1089214928.6,1087544664.8,1090975044.0,1094554578.6,1096392530.4,1100361156.8,1107752259.8,1104047495.0,1102678762.6,1098927440.0,1095940545.0,1099133387.8,1073329386.2,1095560769.0,1096370996.8,237090232.0,-1055007915.6,220180919.4,22.9,9989,f700,0000000000000000
2023-04-03,15:03:28,5312.572017,1657.46208,1862.175024,3509.815824,6600.38408,6800.08184,4108.908352,2676.091312,2501.630608,2483.113472,2620.53984,3609.480672,5449.935648,6547.347168,6901.713872,6557.078416,5513.44024,4416.911376,3267.492816,2340.86696,1637.034064,1101.03376,732.865984,469.621648,311.300672,229.47688,224.15024,214.267536,199.828736,178.915168,151.526832,126.661152,104.318096,0.0,1062184363.0,1067249762.4,1073001717.8,1090230127.2,1088808382.2,1087428604.8,1092114501.6,1094010806.2,1097097582.6,1099362923.0,1108639653.6,1104858497.0,1101746634.4,1098274131.6,1098018762.2,1092267419.4,640292154.8,1096526028.2,1093459569.6,1098420338.6,1097897006.6,1095966804.0,22.9,9989,f700,0000000000000000
2023-04-03,15:03:29,5402.984147,1860.724176,2374.21192,4084.783008,6992.437408,7096.742192,4397.69824,2919.911376,2663.381008,2359.2312,2007.461456,2951.407808,5191.070208,6441.052736,6701.35488,6384.865632,5491.584576,4400.692048,3112.187936,2165.585104,1560.883616,1176.283648,1011.785264,877.415376,773.173936,604.401104,371.09696,205.58192,107.856032,57.059728,53.957392,51.868464,47.20816,0.0,1059875009.0,1069816372.0,1075112143.8,1090672455.4,1090463814.0,1088119764.4,1091237190.4,1091209906.8,1096168706.8,1100591461.2,1109313851.4,1104143143.0,1101701166.0,1099148221.8,1095105253.6,1097952207.0,1104699779.0,1096865442.0,1096436306.2,220443793.8,1098971648.6,1084795924.2,22.8,9989,f700,0000000000000000
2023-04-03,15:03:30,5444.256363,1794.92544,2148.306256,3804.28208,6762.85312,6874.105568,4138.039216,2681.544672,2504.621824,2390.304688,2338.593216,3295.633744,5261.426656,6503.461328,7021.738576,6799.052832,5835.404304,4683.156544,3342.309088,2309.605472,1585.045552,1088.479616,819.907632,633.096432,528.045984,440.616048,370.806592,310.819648,260.655184,221.172208,192.370672,167.721616,147.225008,0.0,1061620442.4,1068328810.2,1074293817.6,1090461898.0,1089045638.2,1087547126.2,1090921544.8,1093822831.0,1096481053.8,1100162226.4,1108742706.6,1105070118.8,1102032949.2,1098211826.4,1097027234.2,1094660949.4,1093534162.8,1103140120.4,1088317879.2,1106376422.0,671040365.8,1099692025.4,22.9,9989,f700,0000000000000000
2023-04-03,15:03:31,5708.777893,1411.48344,1598.215104,3408.355952,6841.906048,7253.697856,4643.731584,3217.746384,2975.742672,2887.4124,2952.755328,4038.59448,6144.929984,7190.66328,7175.794048,6565.172656,5358.798736,4258.647264,3264.718416,2482.1668,1910.992512,1441.079616,1072.428192,828.985536,710.75176,584.54544,450.36656,316.693456,183.526128,94.632272,50.011888,25.900496,20.09136,0.0,1055939211.8,1066445299.4,1069900376.4,1090672754.8,1090737073.4,1089933143.4,1092207771.0,1095843279.0,1098418259.0,1100060614.8,1109308617.2,1105018791.6,1101963160.0,1102010832.4,1098581793.4,1095732719.8,1100023336.2,1103674146.0,1090691583.8,1097525444.8,1085531607.6,-200128271.8,22.9,9989,f700,0000000000000000
2023-04-03,15:03:32,5920.683206,1864.811504,2404.885344,4433.383744,7950.307024,8101.2628,4886.251264,3153.078752,2901.744928,2846.804352,2988.257088,3983.987984,5833.997072,6884.097168,7134.288768,6731.732128,5676.426848,4565.404592,3398.664592,2486.169776,1827.92,1327.326752,984.390032,722.541264,541.780512,384.902432,251.907024,159.697904,108.275088,76.686384,64.931776,55.0164,46.940208,0.0,1060255954.4,1069774183.2,1075781435.6,1092063530.6,1090977450.4,1089745317.2,1092786296.0,1095593467.4,1097599720.8,1100616425.0,1109115391.0,1104573327.6,1102884209.0,1100752323.8,1096922026.4,1098064106.6,1097539831.6,1095494597.8,656772262.0,656862930.2,1093790448.6,1085327928.8,22.9,9989,f700,0000000000000000
2023-04-03,15:03:33,6109.124807,2523.312448,2970.024224,4738.871184,7829.853616,7889.133504,4916.712112,3320.273776,3099.818944,3084.562592,3274.504976,4356.012752,6329.085648,7387.237888,7530.469824,6998.735344,5792.035056,4591.201072,3396.234272,2450.29648,1753.387408,1194.581696,773.87944,490.696736,345.033632,246.271552,194.410528,134.61944,66.898272,32.215984,19.179392,16.44712,15.056272,0.0,1062818262.6,1074148243.2,1075518587.8,1091702474.8,1091390447.8,1090168309.4,1093219009.4,1096629315.0,1097931069.6,1100879209.8,1109189311.4,1105703976.8,1101770466.6,1100148906.6,1098688614.2,1080244038.6,1092755469.8,1096892617.0,224856143.2,225759641.6,230827724.4,230362124.0,22.9,9978,f700,0000000000000000
2023-04-03,15:03:34,5435.986671,1656.331248,2415.265824,4261.01816,7193.587984,7142.52304,4107.822112,2606.219088,2637.713568,2655.522704,2659.646192,3600.192144,5477.160736,6512.443072,6706.038176,6287.607024,5257.14824,4252.71416,3274.304736,2429.316384,1717.749264,1181.635088,820.973728,575.80752,446.136464,341.134896,260.802816,189.581232,127.470112,83.330496,57.1624,41.428128,32.653008,0.0,1050069231.6,1070942240.8,1075072075.6,1091103761.4,1088707385.6,1089063919.6,1091126656.6,1094243726.4,1097108732.6,1100372357.4,1107999411.0,1104395299.8,1101930635.8,1099131149.8,1096268792.6,1094850095.8,1093548683.6,1096735378.6,1095204572.2,657949242.4,237633702.8,1088781502.8,22.9,9989,f700,0000000000000000
2023-04-03,15:03:35,5585.064503,1560.432576,1549.60688,3266.869584,6712.2208,7123.73096,4501.401072,3081.157136,2862.999856,2776.044624,2820.2916,3843.39024,5845.34072,6934.892576,7112.04472,6623.929584,5470.545904,4362.729344,3300.479392,2476.062848,1889.47952,1436.214192,1116.266768,847.07664,628.643728,455.043232,326.275264,217.319552,128.176096,63.558288,23.466128,5.342224,3.91144,0.0,1060482762.8,1067641681.2,1068576148.4,1090786277.8,1090629660.8,1089143952.0,1091942976.6,1095110694.4,1096977285.0,1100579076.4,1108421244.8,1105308032.6,1102797394.0,1098781757.6,1101382346.8,1097255926.2,1098029097.6,1096320681.0,1097461524.4,664253839.2,1087856190.0,-632412489.6,22.9,9989,f700,0000000000000000
2023-04-03,15:03:36,5783.344877,2190.432496,2828.901856,4613.783552,7545.077632,7501.01328,4481.59072,2915.465328,2802.636432,2721.368112,2671.660352,3703.646928,5817.327728,6950.212592,7102.301264,6647.795808,5586.695312,4466.19736,3286.301712,2365.8312,1704.785968,1205.477824,867.906672,641.509408,526.28592,429.040848,349.774112,262.55656,167.388144,96.355472,52.483424,31.714016,25.73536,0.0,1062769674.0,1070619637.8,1077362000.6,1091290506.0,1090238627.4,1089652400.2,1091711065.8,1095215430.4,1097420111.2,1099998290.8,1109559664.4,1104824375.0,1101741568.0,1099849669.4,1097775227.6,1088004336.6,1096367134.0,1100755754.4,1088266862.0,239123232.8,222218563.0,656435579.6,22.8,9989,f700,0000000000000000
2023-04-03,15:03:37,5501.360183,1793.895728,2310.33328,3858.889168,6439.563472,6563.637312,4231.110496,2884.017328,2522.357712,2440.152592,2637.402144,3676.93032,5558.736912,6580.067184,6740.921392,6369.606544,5466.122464,4478.3812,3406.382576,2549.467872,1907.636736,1403.445712,1036.8948,788.927264,659.54304,532.42576,407.5756,295.682544,196.746576,128.582176,91.189344,65.13768,50.4272,0.0,1059539014.6,1068844334.6,1075092407.0,1089132290.0,1089900298.6,1087205050.2,1092151248.2,1094410959.6,1097035306.4,1100051473.6,1108967486.2,1104290070.8,1102892672.8,1100516992.0,1099440297.6,1082928432.0,1103267690.4,1098369813.6,1099025482.8,1097052979.8,1093205547.0,657704071.6,22.9,9989,f700,0000000000000000
2023-04-03,15:03:38,5685.819560,2672.408576,3020.89624,4603.912112,7421.45664,7322.095696,4305.830032,2734.88072,2609.248384,2505.19184,2422.711376,3354.378704,5300.193456,6436.684272,6763.851072,6549.215136,5792.777536,4716.938128,3321.697216,2276.113824,1580.187664,1130.19192,926.12648,794.806384,736.231632,611.092,419.387552,268.877312,159.561328,92.98136,69.137424,54.050944,48.338288,0.0,1066192900.4,1071328967.6,1077139570.2,1091064068.0,1089456351.6,1088268925.6,1091328708.4,1093715309.4,1095709303.0,1099941042.2,1109201134.4,1105736130.2,1101429739.0,1099058129.2,1098222873.2,1090330382.6,1105523051.0,1096720639.4,1095477461.2,1097250028.6,1092635881.0,222141432.0,22.9,9989,f700,0000000000000000
2023-04-03,15:03:39,5574.656418,1965.774,2052.598416,3711.318704,6941.934768,7163.383008,4375.663872,2830.136336,2526.800688,2400.480272,2451.174944,3536.483008,5656.404096,6898.714752,7263.414544,6934.411616,5911.70576,4746.441696,3438.61904,2386.98936,1591.552608,1055.842432,779.85888,598.57736,511.997904,414.193312,305.163536,228.012608,182.740512,142.570224,107.501744,84.042688,72.193024,0.0,1064465926.8,1068682213.8,1072954515.8,1090822539.4,1089600160.4,1087825768.0,1090228812.8,1095133125.4,1097770781.4,1100305794.2,1109393037.8,1105309398.2,1102394379.0,1099767730.2,1090104274.0,1098736239.2,1098674139.0,1088883125.0,1095984804.0,1104949225.2,661142293.0,-197609916.0,22.9,9989,f700,0000000000000000
2023-04-03,15:03:40,5596.280380,1766.258416,1935.25216,3655.207328,6926.124512,7109.758112,4206.1084,2724.392912,2664.611376,2651.262112,2684.345072,3715.494624,5744.710832,6868.569824,7087.071968,6740.145312,5827.790816,4745.120992,3492.136768,2460.492624,1650.188528,1092.896992,788.618144,593.806272,508.461232,432.19632,365.011504,307.561248,259.845568,216.055312,176.19048,144.80032,121.884832,0.0,1059928344.0,1068329781.0,1070854135.4,1090956570.6,1089247380.2,1089064776.4,1092136970.8,1094800632.0,1096588880.6,1100470272.4,1109276815.8,1105723863.4,1102890368.0,1099212951.4,1093639820.0,1097711398.2,1096708080.6,1096938566.8,1097034888.2,1102936358.8,1101844959.4,649249885.2,22.9,9989,f700,0000000000000000
2023-04-03,15:03:41,6046.653983,2766.587744,3063.489312,4789.126368,7943.498432,7997.923536,4952.40136,3227.954544,2824.583008,2772.173968,3070.727488,4259.404448,6338.204592,7379.694336,7383.874224,6793.413088,5608.311616,4386.62392,3128.350144,2172.057952,1517.747136,1040.866864,741.417104,538.874864,433.240144,361.68152,324.199008,280.903088,231.793792,182.814752,133.965952,100.559424,82.595136,0.0,1067466016.8,1072209549.6,1077554552.2,1091725423.6,1091132189.6,1088608443.4,1092393235.2,1096918585.8,1096991765.6,1099881162.0,1109282649.4,1105137140.0,1101266986.8,1099036397.2,1092916637.4,1095452131.6,1090899892.0,1097838666.0,1093881311.6,1106578141.0,1090738252.2,653870485.8,22.8,9989,f700,0000000000000000
2023-04-03,15:03:42,5446.316284,1855.082928,2159.716992,3860.228912,6956.618848,7071.004304,4203.384576,2664.643456,2454.780416,2346.120016,2338.662176,3345.449072,5366.480464,6571.862896,6961.596384,6657.533008,5659.673536,4535.168464,3284.018256,2294.10232,1565.420656,1072.410128,815.070672,675.076448,652.427472,579.423536,456.064768,329.119408,198.587552,111.616528,62.538592,37.17776,30.171408,0.0,1062526183.6,1067744413.2,1074350036.6,1090836475.8,1089067806.0,1087762137.0,1090271107.4,1094339541.6,1096348540.4,1100052103.2,1109006990.8,1104795894.8,1102553643.0,1098711953.6,1095309438.2,1090364176.4,1100588045.8,1100113365.2,1095625906.6,669189761.8,1095676740.8,-1049599304.6,22.9,9989,f700,0000000000000000
2023-04-03,15:03:43,5426.978999,1483.807296,1691.131648,3402.767424,6618.714752,6948.2628,4391.410736,2966.083392,2672.280608,2539.916208,2568.990192,3573.859184,5554.523152,6701.530368,7014.88144,6670.704976,5669.001264,4506.664848,3183.696,2218.220064,1610.237056,1175.788352,914.873808,713.809792,572.596336,449.026192,343.099296,252.094128,176.01064,117.789216,77.429808,52.463008,42.888784,0.0,1051274939.0,1068141490.0,1069264333.2,1090372595.6,1089949291.8,1087645783.6,1091505079.2,1094527699.4,1096975794.6,1099638207.2,1109162725.8,1104549334.0,1101846546.2,1098756742.2,1098129625.8,1095538017.6,1096485339.6,1098238530.0,1094211515.6,1097246393.0,1093394859.0,-198573797.8,22.9,9989,f700,0000000000000000
2023-04-03,15:03:44,5269.198644,1914.609792,2178.856096,3406.313232,5596.981056,5804.86504,4029.965136,2944.625536,2548.846528,2372.911232,2416.819824,3512.407568,5659.674224,6834.175984,7035.912896,6657.940336,5700.259184,4574.281936,3280.008688,2281.531104,1578.849216,1076.2112,773.616928,541.245296,379.096288,273.898912,225.653152,189.679872,165.979072,141.827712,117.225824,92.90944,68.87856,0.0,1060279826.6,1069022734.8,1072414938.2,1086825580.4,1089675641.6,1087134134.6,1091170230.0,1094739802.8,1096783847.8,1100309528.6,1109182868.8,1105872249.2,1100056181.8,1099121918.8,1096203858.8,1095750522.0,1085443381.4,1094861166.0,1096453774.2,1093900268.0,1087299262.4,1103641441.0,22.9,9989,f700,0000000000000000
2023-04-03,15:03:45,5500.112179,1616.219264,2192.743536,3875.068944,6663.195504,6775.995408,4213.468896,2855.350384,2701.639936,2642.049808,2676.58008,3694.73848,5696.5248,6808.933104,7031.963472,6636.147168,5621.484864,4491.518464,3246.247904,2294.547408,1636.417456,1164.56992,879.004752,660.783184,509.905024,394.16872,313.574256,242.307744,180.369232,130.097264,91.491872,64.688016,49.96176,0.0,1053226878.6,1068940202.0,1074192586.4,1090013122.0,1089676445.0,1088372398.6,1091936988.0,1094520440.6,1096561257.8,1100271921.2,1108661053.0,1105434068.8,1100776598.0,1099625638.0,1097189763.4,1097079290.6,1092976426.8,1096932275.6,1097175984.8,1092598310.0,1089762389.2,1080548447.0,22.9,9989,f700,0000000000000000
2023-04-03,15:03:46,5743.083344,2056.591632,2532.538208,4269.384176,7267.129584,7381.5668,4612.695696,3092.96856,2822.38496,2729.878224,2815.448048,3805.48184,5699.9792,6776.422272,7034.811136,6604.289936,5484.858784,4383.756544,3300.9832,2462.646976,1868.747728,1388.43552,1021.710176,755.301424,589.209328,445.60536,324.489536,211.867088,107.738032,36.719296,5.69424,0.0,0.0,0.0,1059980526.2,1070908427.4,1075245604.4,1091026181.0,1090629873.0,1088413931.6,1092349755.6,1094492908.6,1097535795.8,1100083376.4,1108513626.6,1105165513.0,1101152108.6,1101827355.6,1097537489.6,1096065827.2,1098998604.8,1097590099.8,1095540105.2,1083157897.4,-641439715.4,227027259.6,22.9,9989,f700,0000000000000000
2023-04-03,15:03:47,5434.629556,1799.10264,2319.058864,4069.2836,7049.776752,7082.096192,4166.241696,2668.976752,2590.30176,2711.726608,3033.251264,3949.556928,5460.643456,6312.70176,6505.731936,6055.904,4963.217376,4011.289552,3200.11968,2457.80464,1784.34416,1259.834672,884.276288,646.36456,546.099456,456.542368,377.693216,284.330416,176.453952,91.270784,33.675344,6.402224,5.050224,0.0,1057926107.4,1068763414.8,1074903941.8,1090892490.8,1089187634.6,1088881818.4,1091886915.8,1095217535.0,1097155570.4,1100002386.8,1106964896.0,1104076595.8,1102792562.8,1099321204.0,1096601352.2,1097212239.6,1095110216.2,1099016845.8,1096410491.6,658700773.2,653803117.6,-1051567599.0,22.8,9989,f700,0000000000000000
2023-04-03,15:03:48,5383.824348,1319.456496,1818.223712,3552.503472,6522.295904,6707.313472,4107.556784,2688.897952,2451.336864,2374.04712,2457.028704,3477.749808,5436.21064,6610.8164,7001.567776,6770.269328,5916.920608,4792.008304,3395.531584,2330.711136,1597.54688,1096.931296,828.864304,661.627824,595.221808,516.881184,426.605872,322.290816,203.936032,109.185536,38.0924,13.559552,8.117568,0.0,1050391745.8,1067705550.2,1072292566.2,1090165979.0,1088858715.6,1087137693.2,1090634414.6,1094726148.8,1096692083.8,1099802556.0,1109130667.4,1105187505.6,1101611382.6,1099030995.0,1097874035.6,1093686736.0,1099584688.0,1097668199.2,1095875001.6,1106237577.0,-1050683120.4,651153392.0,22.9,9989,f700,0000000000000000
2023-04-03,15:03:49,5239.091233,1264.631328,1746.273408,3411.237696,6259.52392,6382.440816,3779.988176,2415.95928,2290.354256,2230.707328,2237.018704,3395.894768,5707.335456,6774.051568,6596.042976,6174.176848,5508.452544,4522.135984,3215.2268,2246.486624,1615.91512,1242.17136,1125.255664,1012.75056,904.656256,727.468816,481.188256,291.586896,158.664656,69.67936,29.248416,8.935888,1.412208,0.0,1052575368.6,1065500223.2,1072622839.0,1089460543.8,1087876701.2,1087187182.8,1091604586.8,1093779143.0,1096557331.0,1099732170.2,1110466536.8,1104354905.2,1102207740.8,1099346555.0,1094852064.6,1103623901.4,1101558047.4,1102207131.2,1096220517.8,1099167701.6,-1065945587.2,1092123513.2,22.9,9989,f700,0000000000000000
2023-04-03,15:03:50,5757.106720,1862.773264,2140.708064,3894.84024,7125.170016,7438.2832,4834.180672,3246.771392,2676.055952,2412.314448,2455.547072,3546.558688,5685.349712,6909.500784,7219.012112,6881.788864,5897.830864,4711.948928,3324.143312,2318.175584,1694.045728,1304.712304,1150.175312,996.074352,842.40952,652.032832,424.944416,251.443984,131.531584,51.025584,24.33856,10.020176,4.738336,0.0,1060472976.6,1069491428.8,1073345074.2,1090707931.6,1090733175.2,1087196785.8,1091562709.0,1095040480.0,1096910622.4,1100492504.8,1109831334.0,1105883417.2,1102335935.0,1099387460.2,1098616605.2,1101181446.0,1101263112.8,1099061822.6,1096702035.8,1095634107.2,-625562609.8,1093461835.6,22.9,9989,f700,0000000000000000
2023-04-03,15:03:51,5911.699274,1998.64512,2326.9352,4167.89024,7521.510544,7617.78672,4456.718944,2875.29736,2873.521872,2888.438032,2920.046672,4014.926224,6173.076848,7301.332624,7399.693744,6830.520416,5593.812896,4437.576848,3361.811824,2555.93496,2019.946288,1544.12024,1128.45688,832.586832,656.51008,490.23432,333.759552,188.540912,59.68576,13.516576,3.775632,0.578224,0.792,0.0,1063201345.0,1069691588.0,1075108373.0,1091600653.0,1089945039.8,1090429877.2,1092676986.2,1095938299.0,1098507655.6,1100655399.8,1109766362.4,1105021466.0,1102471997.0,1102626468.6,1098322115.2,1097227649.0,1098520889.8,1098787992.8,1098508673.2,-627089791.2,235153462.0,-1048206075.0,22.9,9989,f700,0000000000000000
2023-04-03,15:03:52,5589.083729,1894.13384,2203.200512,3860.110688,6864.864256,7024.41944,4338.775728,2971.6936,2923.172992,2910.894288,2934.85752,3862.583984,5694.073536,6738.04648,6994.502448,6608.974512,5581.462112,4452.456,3221.955664,2301.236272,1690.297584,1265.7908,1027.715776,801.465008,587.038544,380.724768,182.523664,59.98496,28.435248,13.28368,3.188336,3.477424,3.478464,0.0,1060519836.4,1069173519.2,1073618527.2,1090482790.8,1090345571.6,1089825832.4,1092510021.2,1094842991.6,1097330951.2,1100196750.4,1108898828.0,1104407268.4,1102470927.0,1099363193.0,1096160272.0,1102407636.2,1093552944.4,1091853151.0,1091865328.0,-183976133.6,222650865.8,-197533912.4,22.9,9989,f700,0000000000000000
2023-04-03,15:03:53,5414.860052,1751.542384,2305.907712,3781.541072,6178.442096,6269.754192,4055.477392,2827.880864,2586.964848,2457.387696,2439.14936,3416.093408,5388.21992,6559.708688,6930.560064,6728.216496,5952.677632,4868.429104,3475.471392,2399.908256,1641.739936,1139.537312,893.300384,716.046576,607.775824,481.181168,336.26264,207.953696,103.269232,62.705344,43.191744,31.4644,27.523264,0.0,1056718377.2,1069946226.2,1073635906.8,1088384133.0,1089193214.8,1087195057.4,1091217922.4,1094003811.8,1096149834.8,1099619029.6,1109314836.0,1105505027.0,1102291144.8,1099434118.8,1094555843.6,1098762066.6,1095839736.4,1095027854.8,1094700450.0,233048109.8,233484483.6,-1048545987.0,22.9,9989,f700,0000000000000000
2023-04-03,15:03:54,5196.375916,1419.959792,1797.451168,3521.102736,6590.914656,6840.399504,4269.557424,2832.74776,2529.970704,2343.156368,2272.304976,3241.218016,5249.895808,6337.782128,6504.876848,6251.254,5576.913088,4587.344048,3282.547408,2257.817728,1513.155152,1043.52192,848.91808,672.783808,515.119024,357.7864,200.78592,102.086864,61.689232,43.23192,39.1452,36.576976,36.829488,0.0,1058732814.8,1065600227.8,1073493551.0,1090021638.0,1089627158.0,1087463557.2,1089813224.0,1094021461.0,1096186797.6,1099378823.8,1109258776.8,1104291372.6,1102149714.6,1095935559.0,1094552199.0,1100064485.2,1092507076.6,1096003664.8,226519494.0,1094944820.0,1087577321.0,-197174959.2,22.9,9989,f700,0000000000000000
2023-04-03,15:03:55,5310.268060,1675.012992,2180.71016,3906.968064,6853.786432,6913.139552,4085.027776,2531.701904,2253.161936,2136.80672,2182.636176,3210.223968,5219.570208,6433.221584,6851.178608,6571.120208,5593.04648,4471.836336,3207.4896,2288.286432,1714.226832,1278.873968,982.227632,729.54344,520.82136,372.44896,284.426256,207.352304,141.227152,87.301104,49.360736,31.55408,23.778336,0.0,1059158314.4,1068451671.0,1074599439.8,1090552595.4,1088407269.4,1086149766.8,1090559844.2,1093895419.6,1095708513.0,1100297347.2,1108817813.2,1104307624.8,1102219027.2,1097643112.8,1100758361.2,1096793610.0,1088937317.6,1096962674.0,1096539276.2,1094466979.8,229274621.4,653947520.2,22.9,9989,f700,0000000000000000
2023-04-03,15:03:56,5380.644354,1882.181904,2256.020144,4031.765776,7209.418752,7295.4584,4289.884672,2671.666016,2440.802144,2362.62632,2437.138176,3516.776176,5601.539552,6701.907904,6817.880768,6422.15976,5514.744832,4444.958,3212.800048,2236.07024,1514.768944,977.923888,625.534976,411.387216,335.480544,274.614208,228.788224,173.199744,107.848752,53.92568,25.182224,15.85568,15.958928,0.0,1058730096.8,1070266274.8,1073233940.8,1091253517.4,1089319161.2,1087396708.4,1091720835.6,1094428213.6,1096387142.2,1100300786.0,1109536735.8,1104974363.2,1101528392.6,1099700222.6,1088414903.0,1094327260.2,654038711.0,1096513621.0,223673951.4,1101188643.2,-198484112.4,229948222.2,22.8,9989,f700,0000000000000000
2023-04-03,15:03:57,5351.634276,1425.266352,1940.66072,3756.296384,6872.173152,7047.124704,4281.150544,2735.646832,2410.612944,2325.155856,2479.275824,3503.684816,5398.382816,6491.61152,6783.370896,6467.613088,5544.337984,4477.214304,3266.242384,2318.452,1633.843456,1156.740352,887.142928,689.539712,563.93072,437.449488,310.096016,203.379472,117.299888,58.001536,27.52512,16.926608,15.800784,0.0,1050792861.6,1068317071.8,1072514068.4,1090797220.6,1089411503.6,1086579908.8,1091088669.8,1094183794.6,1096595886.4,1099825272.8,1108646560.6,1104169155.0,1102467614.6,1098256155.8,1096664591.6,1097504238.8,1096087398.8,1098395425.8,1093059891.4,1091547688.0,658865941.6,-1059052445.2,22.8,9989,f700,0000000000000000
2023-04-03,15:03:58,5473.259013,2032.944464,2531.240992,4203.193456,7048.80176,7004.633888,4070.689936,2584.597712,2546.357232,2542.712208,2573.662448,3513.153424,5361.185344,6429.795808,6718.985152,6401.434864,5477.145024,4444.831248,3304.49384,2388.984912,1698.3044,1215.153952,939.533504,742.703728,624.664736,477.110128,300.039888,173.022864,96.059072,51.310944,40.875008,34.522272,30.853568,0.0,1062371061.6,1069497031.8,1075939783.2,1090793952.4,1088521131.6,1088393593.2,1091339950.8,1094049362.6,1096378742.4,1099925443.8,1108326059.2,1105027336.6,1101792312.6,1100779249.8,1092581664.4,1099361955.0,1101161584.4,1095741624.6,1090926561.4,229088513.2,228442172.6,660949062.6,22.9,9989,f700,0000000000000000
2023-04-03,15:03:59,5313.054467,1966.913312,2456.780176,4146.519968,7036.13272,7105.5668,4354.822272,2782.245648,2387.836912,2289.68696,2487.795744,3425.117584,5101.65224,5985.915632,6077.907616,5792.744432,5130.426176,4325.856688,3379.036224,2522.581392,1756.491824,1199.057744,850.279136,613.09424,487.503008,373.439664,270.904224,201.0844,160.471216,128.660128,112.681728,99.665664,87.411472,0.0,1062241013.0,1068899502.6,1076025669.6,1090510043.0,1089755707.6,1086480483.0,1091191358.4,1093846015.0,1095317314.2,1097832226.4,1108146175.0,1104834777.6,1102490961.4,1099365248.4,1095622258.0,1096479186.4,1095585441.2,1094691486.8,664447495.6,1090760915.2,1101655978.4,650821660.4,22.9,9989,f700,0000000000000000
2023-04-03,15:04:00,5028.459228,1271.512416,1685.48552,3310.308,6145.979792,6216.297456,3521.260736,2135.453296,2058.87512,2096.525664,2248.404928,3171.494,4865.792768,5930.796576,6366.505952,6298.154592,5725.742864,4835.337248,3626.938176,2581.803472,1699.9332,1098.491904,777.479616,586.92736,526.835168,437.528016,319.00592,235.952496,179.97048,158.936704,170.052128,171.56608,163.478592,0.0,1053441384.4,1064822803.6,1071504557.4,1089496227.0,1086197205.2,1085900273.2,1089530284.8,1093616153.4,1095329478.0,1098974808.2,1108482324.0,1104721229.6,1103306836.4,1098500775.2,1096255554.6,1092393909.8,1099348073.8,1100133780.0,658258803.2,1098207554.4,1105840228.8,1102334657.6,22.9,9989,f700,0000000000000000
2023-04-03,15:04:01,5671.197540,2594.100752,2878.48448,4343.163824,6988.139056,6900.879104,4081.383344,2539.320704,2274.691168,2177.769488,2248.55576,3295.9376,5319.91504,6595.354976,7122.257616,6926.434576,6007.885936,4923.138576,3672.191792,2663.659472,1897.541472,1357.13,1042.424704,826.382288,709.002704,560.9744,382.297392,223.999536,110.546864,48.768128,19.575856,7.254032,3.5968,0.0,1064744028.8,1072583128.8,1075524944.4,1090497621.4,1088582394.8,1086322755.0,1091487301.0,1093392591.0,1097969275.2,1100171414.0,1109568184.6,1105779938.8,1104066089.2,1100538839.8,1097554122.2,1098843544.4,1101103363.0,1098045394.0,1101339945.2,-185153944.8,224728573.2,-198080342.2,22.9,9989,f700,0000000000000000
2023-04-03,15:04:02,5098.874335,1491.306224,1708.828096,3314.223536,6307.492576,6599.893552,4191.426176,2710.340816,2156.63752,2020.074224,2300.651312,3436.098,5426.414656,6559.459184,6835.231536,6438.1664,5368.264448,4257.754304,3106.636224,2188.65688,1503.815776,995.670992,664.22248,439.217568,320.656224,248.422016,222.51496,198.162656,175.36512,153.07584,131.2948,112.015264,95.237264,0.0,1060605613.6,1065725528.8,1072521323.8,1089402333.0,1088978987.2,1085329046.2,1089461624.8,1095583908.4,1097067657.6,1099633214.4,1108915845.2,1104497499.4,1102241993.4,1096450604.8,1096799527.8,1089362612.6,1091249213.2,1088675440.0,1098049547.2,667885072.4,1096625590.0,1091051831.0,22.9,9989,f700,0000000000000000
2023-04-03,15:04:03,5208.027398,1674.043136,2563.325712,4230.849168,6676.613568,6431.056544,3494.178512,1970.467232,1859.923216,1846.425168,1929.972784,3210.058448,5686.682032,6817.896096,6603.700592,6177.109664,5538.123536,4562.714848,3250.884128,2270.113696,1620.403632,1143.08784,838.166416,622.183824,495.14008,420.508896,398.290192,342.495536,253.12496,184.682544,126.500688,89.71568,68.007152,0.0,1056675632.0,1069166269.2,1076369265.2,1089687245.8,1085738620.4,1085298767.6,1090629142.4,1093897663.8,1095842207.4,1099523642.2,1110938333.4,1104279150.2,1102125214.4,1097484076.4,1099533134.2,1093812656.8,1082813928.6,1097777350.2,1101581717.4,667427668.2,231685508.8,649444867.0,22.9,9989,f700,0000000000000000
2023-04-03,15:04:04,5700.818750,2274.469184,2652.719632,4443.381584,7646.455472,7634.61768,4407.868064,2606.764592,2231.30696,1977.907328,1846.56552,3288.221392,6302.8752,7674.85576,7404.163472,6901.15264,6165.822464,4978.122752,3338.052688,2224.266304,1636.763104,1176.142304,842.403936,582.519568,396.489264,241.786128,118.41016,44.858752,23.791536,37.001792,53.666272,59.678496,55.865056,0.0,1061653545.0,1072103992.0,1074067129.4,1091643369.0,1089347198.0,1086266269.2,1091068942.4,1094558935.8,1096758187.6,1099164269.0,1113276657.6,1103542498.8,1102570127.2,1100268865.4,1096622853.0,1092686076.8,1099698395.2,1077786532.2,1083657376.2,-198863383.0,234219990.2,232207255.0,22.9,9989,f700,0000000000000000
2023-04-03,15:04:05,5520.773071,1969.340912,2131.875712,3896.575872,7263.441008,7375.37168,4232.366896,2580.341456,2419.294976,2363.078048,2411.690192,3440.703568,5450.117968,6583.205856,6839.967776,6531.709184,5658.430464,4616.47256,3405.835744,2458.81128,1775.399536,1253.550176,893.263472,643.525744,504.337104,397.509632,323.043344,261.322848,212.348112,173.849568,145.827216,119.761232,95.651616,0.0,1059054627.4,1068022320.6,1072664420.2,1091424030.6,1088867996.4,1087449540.2,1091525749.6,1093870420.6,1096702947.8,1100444352.2,1109102547.2,1105106938.6,1101686790.0,1100786028.6,1098214476.2,1093172877.8,1095129987.4,1097331475.2,1096785236.8,671152082.6,1093771853.0,655887809.2,22.9,9989,f700,0000000000000000
2023-04-03,15:04:06,5198.679188,1678.484816,2046.503584,3644.789648,6473.342864,6543.439056,3855.078368,2482.70928,2426.331888,2367.010304,2304.74448,3261.347456,5236.819232,6393.37168,6731.00488,6460.553808,5582.018464,4533.557024,3315.169584,2324.78472,1562.402096,1014.79632,681.967296,465.397536,365.087072,286.280752,228.97856,196.983616,190.29592,183.539888,176.71552,165.361296,149.477232,0.0,1058961813.2,1068376281.0,1073318475.4,1090017417.8,1088148446.4,1088417919.0,1090411741.4,1094338133.0,1095902768.8,1100464445.0,1109085615.4,1104877531.4,1102590843.6,1098263960.4,1093642238.2,1091909165.0,1096313354.8,1091882659.0,1091491656.0,673119741.6,1105327715.6,649302583.0,22.9,9989,f700,0000000000000000
2023-04-03,15:04:07,5568.074473,1787.422464,2870.960256,4745.547552,7411.184368,7270.2664,4322.794144,2699.447504,2400.226736,2306.014064,2416.809328,3460.611232,5437.419728,6654.483792,7111.80352,6799.346384,5717.111328,4496.666256,3138.010832,2084.717792,1336.787312,861.006656,657.375728,571.393136,603.058848,562.948368,451.061744,337.873216,223.382768,149.117456,115.07728,89.265376,71.68176,0.0,1059508296.0,1069641487.6,1078976131.4,1090671648.8,1089232230.6,1086826761.6,1091408202.0,1094321533.6,1097207435.6,1099967370.0,1108936208.0,1104526518.6,1101425819.6,1097605814.2,1091204908.8,1085319573.8,1099421613.6,1100187697.8,1102828973.6,-192117056.4,1105410529.2,224826685.0,22.9,9989,f700,0000000000000000
2023-04-03,15:04:08,5254.726330,1854.3064,2208.690288,3748.328464,6473.220608,6536.03232,3936.763376,2538.140912,2340.164992,2225.318,2193.6,3180.64312,5186.44776,6343.44336,6651.63056,6388.016608,5552.60176,4526.101472,3308.515472,2354.369184,1663.66272,1183.173264,912.9008,719.09032,601.741888,469.532656,322.462704,215.698976,149.241456,109.559872,96.654208,85.56776,76.30048,0.0,1059597261.4,1069528061.0,1072130452.2,1089626737.4,1088059688.6,1086813877.0,1090381568.0,1093885798.8,1095569679.8,1099642256.0,1109195822.0,1105562974.8,1101909907.0,1099940207.4,1096702643.8,1095032695.6,1101138921.8,1097626357.8,660318725.0,666389556.8,1098535813.4,650140192.8,22.9,10000,f700,0000000000000000
2023-04-03,15:04:09,5859.621208,2410.4676,2860.533248,4518.478512,7384.303616,7418.760944,4621.851568,3058.4852,2728.662352,2653.627344,2833.380224,3826.92104,5634.249904,6742.592096,7151.947264,6927.83232,6070.24736,4909.9336,3446.890672,2306.35952,1488.339888,996.3044,830.253088,709.997456,635.537616,529.661952,392.370496,274.925856,177.328064,107.283312,64.7916,41.621216,31.536304,0.0,1060431768.2,1072099574.8,1075544745.0,1090846330.8,1090499309.8,1088053192.4,1091843164.8,1095139417.4,1097664439.6,1100166043.8,1108910769.8,1105771061.2,1102684946.6,1095762053.8,1096855579.2,1098338107.4,1097755479.2,1097903482.4,1098287617.6,1091070663.8,1092403502.8,226559400.6,22.9,9989,f700,0000000000000000
2023-04-03,15:04:10,5288.341427,1729.921248,2121.069872,3758.919584,6643.46992,6688.584576,3894.263568,2449.319728,2353.753024,2292.335504,2265.06728,3271.062992,5310.322656,6446.566208,6679.79384,6443.011232,5736.218944,4704.13408,3346.756832,2320.729984,1626.053104,1137.653888,855.532048,641.702144,496.164176,376.261728,281.9948,212.209088,166.904624,136.543216,121.12488,106.018064,91.222752,0.0,1058397314.8,1069294408.0,1073048623.8,1090388210.8,1087650515.4,1087164064.2,1090892937.6,1093748430.0,1095654187.2,1099208446.4,1109488076.8,1105254739.6,1101333134.4,1098825119.8,1097799169.4,1094261297.6,1098126389.0,1094322103.8,1093669764.6,661452672.8,1103136538.0,230804782.8,22.8,10000,f700,0000000000000000
2023-04-03,15:04:11,5382.536762,2020.407888,2484.113744,4144.190144,7000.636912,6972.644048,4060.210736,2495.445808,2278.348896,2150.057536,2110.571648,3100.514544,5119.886224,6307.945312,6664.692192,6416.532128,5563.465824,4562.814944,3414.579248,2495.397456,1805.269312,1271.876288,895.218464,636.898064,496.915136,406.46584,365.550176,307.335952,231.823152,162.723488,102.470352,75.586736,56.46328,0.0,1061166452.4,1069910940.2,1074707891.0,1090708721.8,1088469022.8,1086767410.0,1090284723.2,1093418669.4,1096280001.8,1099770802.0,1109169478.4,1104502422.4,1102938366.2,1100115146.4,1096936763.8,1097759427.0,1089262031.0,1096938524.8,1102794442.2,1091842088.2,239002444.2,1085259596.2,22.8,9989,f700,0000000000000000
2023-04-03,15:04:12,5004.431078,1394.2652,1878.882144,3413.184768,5997.172656,6087.344928,3683.701952,2358.331536,2111.233952,1999.283616,2022.4804,3149.795696,5381.229392,6504.09472,6518.391312,6138.021392,5362.98496,4369.39624,3157.256208,2260.197536,1678.220192,1228.01968,909.596064,661.451472,483.585872,348.608032,256.517968,192.677968,157.08808,133.41192,121.649488,112.821904,102.424144,0.0,188822243.2,1067206717.2,1070177568.4,1088581144.8,1087367938.4,1085924201.0,1089349750.2,1094164270.8,1095553635.8,1099413920.8,1109895859.8,1103280306.6,1102172882.6,1098376225.6,1097169839.2,1096746005.6,1094353458.8,1094423229.8,1092663977.8,1094464213.6,1101690672.6,233576347.2,22.8,9989,f700,0000000000000000
2023-04-03,15:04:13,5278.123964,1689.191344,2032.236624,3725.204096,6768.09384,6919.919136,4180.679344,2612.087984,2214.144432,2093.91856,2251.410016,3461.22016,5723.34864,6817.65352,6744.134576,6169.855072,5094.814352,4009.094048,2912.693504,2120.277888,1631.847072,1238.888864,941.403264,747.478016,657.113088,547.461744,418.52392,299.810576,191.321712,115.922688,73.613472,46.621872,34.947872,0.0,1061228719.6,1066840848.6,1073999016.0,1090269942.0,1089473319.2,1086114058.4,1091695174.2,1094121130.8,1096814006.2,1100703688.6,1109423338.8,1102419909.6,1101869961.8,1100310280.8,1096180633.0,1095681291.0,1101386402.6,1099210560.8,1096711792.0,1099528347.2,1089166426.4,641616111.8,22.9,9989,f700,0000000000000000
2023-04-03,15:04:14,5378.827592,1754.177056,2009.463552,3771.031104,7038.879488,7189.004592,4221.406544,2579.617536,2263.637984,2154.539184,2252.32104,3297.910592,5291.307712,6498.85888,6920.563776,6693.056256,5816.336336,4683.556544,3294.717232,2261.12696,1582.785328,1121.404448,876.984272,683.166032,539.949728,409.590976,292.089776,201.273104,137.140944,94.729616,74.039104,56.575776,42.339648,0.0,1062846254.0,1067493983.6,1074007472.0,1091082430.0,1088834645.0,1085787654.0,1091029045.0,1093684228.8,1096218632.2,1099840729.8,1108947038.4,1104931366.8,1101968222.6,1097976634.2,1097297606.8,1097698229.2,1096051795.4,1096030819.4,1099311203.2,657320978.2,1098288507.4,663869078.6,22.9,9989,f700,0000000000000000
2023-04-03,15:04:15,5216.040735,1887.181952,2052.1844,3574.400976,6453.832032,6591.700976,3988.007904,2639.64688,2546.617488,2411.544528,2234.428464,3293.856592,5589.8292,6727.932912,6708.168352,6235.439264,5309.745808,4195.72168,2893.36704,2000.845968,1518.158448,1161.596144,931.159216,708.917488,494.870992,340.94,247.124544,183.515664,158.945072,147.673536,125.202912,104.095328,81.764352,0.0,1062095343.2,1068411366.8,1072818825.0,1089904648.4,1088607398.6,1088422718.6,1090595219.2,1094129377.0,1095864331.6,1099695321.8,1109563169.8,1104814843.8,1098054210.4,1099719873.4,1098805154.4,1095290426.0,1092734030.0,1095905545.8,1098934285.2,-182711526.8,1101773813.4,1103654966.6,22.9,9989,f700,0000000000000000
2023-04-03,15:04:16,5577.007571,2128.934784,2624.029008,4283.967136,7108.74912,7117.647264,4310.661136,2740.009376,2405.691888,2349.119584,2570.292288,3653.757856,5599.516704,6685.221968,6910.873536,6597.782912,5745.949808,4712.123536,3496.304448,2502.102192,1729.51696,1137.933472,727.351936,425.933872,233.679264,158.03808,172.749184,198.814976,227.481712,237.861888,229.955472,210.069776,178.2048,0.0,1061459378.4,1070237724.8,1075535823.8,1090557094.0,1089512116.8,1086762254.0,1091576634.0,1094910870.0,1096061613.0,1100298616.2,1109090515.2,1104873298.6,1102760503.8,1098718125.8,1097224102.8,1096961042.0,-204550649.4,1095775732.8,1099562132.2,663300302.6,1108308761.8,1104511051.2,22.9,9989,f700,0000000000000000
2023-04-03,15:04:17,5547.931408,2183.071248,2768.711968,4400.34912,7077.983008,6991.099408,4139.69848,2659.599504,2550.802496,2473.064304,2426.38496,3346.857952,5234.483696,6361.231936,6727.103424,6536.025104,5787.99736,4727.890032,3355.703472,2305.202288,1576.386672,1100.459744,877.42144,741.062896,691.384096,570.639376,378.828768,240.684768,156.207408,128.293488,128.810352,123.46376,112.253712,0.0,1061752158.8,1071228030.2,1076246918.2,1090601209.0,1088731777.6,1088087580.6,1090962398.0,1093784194.8,1096564314.2,1099563877.2,1109126326.6,1105193224.8,1102138026.6,1099558289.6,1092441035.4,1095587743.2,1104709010.6,1095913926.8,1096535373.0,244099577.4,1110139521.0,224089273.4,22.9,9989,f700,0000000000000000
2023-04-03,15:04:18,5209.972111,1410.450224,1695.226912,3387.1976,6486.362208,6741.011328,4151.14536,2665.848432,2285.1208,2117.831056,2163.979072,3193.187792,5205.45752,6320.937984,6539.6292,6283.904784,5553.765232,4598.967424,3419.511424,2465.098608,1735.72912,1234.299872,960.810768,765.691376,648.941728,500.114224,319.208912,186.828336,117.459344,78.008688,65.20632,62.622128,59.342784,0.0,1057239726.6,1066040417.6,1071338781.6,1090018413.0,1089334777.4,1086292283.2,1090421713.2,1094049402.4,1095290315.4,1100422972.6,1109032211.0,1104238911.8,1102717763.0,1099292571.0,1096680888.2,1097638358.0,1100615737.8,1098235611.0,1095001501.6,241801628.6,1107335565.4,-191850073.2,22.8,9989,f700,0000000000000000
2023-04-03,15:04:19,5434.449947,2380.442672,2605.765184,4142.89136,6991.821296,6994.759568,4151.706304,2635.127728,2445.023712,2345.198512,2335.652544,3303.781488,5249.585248,6347.38448,6597.178912,6366.494336,5655.33056,4678.626032,3436.380864,2470.57696,1781.214352,1238.152592,841.391664,548.99904,360.974672,255.522624,232.64296,197.687696,150.656816,104.539488,61.550752,44.138736,33.347424,0.0,1064391195.6,1071754157.4,1074658968.0,1090730979.2,1088636492.8,1087111156.0,1090951748.0,1093905410.6,1095100599.6,1099505206.6,1109284684.2,1105261325.0,1102017640.8,1099364960.0,1097607220.6,1095852134.8,1079529387.6,1096140794.0,1096160012.4,1089194368.0,231193533.4,234179738.8,22.9,9989,f700,0000000000000000
2023-04-03,15:04:20,5258.667245,1781.5252,2385.971968,4077.9104,6857.340816,6843.743952,4037.119968,2453.07392,2091.605664,2013.895024,2219.942208,3243.271088,5083.881648,6244.115424,6723.97256,6496.008688,5560.222752,4497.534672,3307.944576,2358.768512,1650.006784,1141.36072,832.83032,608.740192,469.09032,351.33928,255.487136,182.022976,130.946832,96.27472,78.00664,64.72096,56.417696,0.0,1057987725.0,1070149060.8,1074905824.8,1090562067.6,1087951611.4,1085079002.4,1089915060.8,1093836765.0,1096351379.2,1099542004.8,1108153922.2,1104682025.6,1101641993.6,1098914215.2,1096061516.6,1096164807.2,1094684275.8,1096964904.2,1086586825.8,669398281.0,1091869149.2,656881403.4,22.9,9989,f700,0000000000000000
2023-04-03,15:04:21,5510.085658,2076.318576,2506.836672,4208.67192,7181.824224,7237.193456,4374.779744,2807.49008,2535.324416,2407.973872,2425.43848,3352.700496,5189.759968,6369.516304,6891.97032,6677.755472,5726.871088,4649.861712,3446.727152,2464.095168,1701.965824,1158.7976,834.590656,608.746368,481.264752,354.844112,229.484384,127.778144,58.214608,33.933504,23.991616,16.64984,11.908144,0.0,1062393953.8,1070282165.0,1075499856.6,1090934878.2,1089632131.0,1087550897.8,1090914018.2,1093732560.6,1097352764.8,1099941901.2,1108624363.4,1105008398.4,1102670755.2,1098506336.6,1097687249.4,1090292716.8,1097708045.2,1095346093.6,1095687790.2,-195146713.0,1094017277.4,658840536.8,22.9,9989,f700,0000000000000000
2023-04-03,15:04:22,5302.060641,1661.393328,2034.474464,3804.020752,6970.03232,7024.864448,3968.517488,2402.101568,2325.6168,2298.182032,2319.79712,3302.613728,5246.631936,6284.56904,6416.425104,6135.008304,5440.319536,4558.441552,3489.374464,2563.60024,1781.118576,1212.53232,857.841584,657.071824,610.22312,523.912784,398.140832,273.541984,150.116208,69.661104,32.176656,20.64904,20.050944,0.0,1058129113.6,1069051951.8,1073075684.6,1091052168.0,1087936890.0,1087618222.2,1091100781.2,1093894743.0,1095631570.8,1099656396.8,1109399443.4,1104591844.8,1103981651.2,1099699246.4,1095915553.4,1094980508.2,1099834183.4,1101038006.4,1094482982.2,232927022.0,670045387.4,-1051775657.0,22.9,9989,f700,0000000000000000
2023-04-03,15:04:23,5871.399470,2465.176688,2952.775488,4588.524416,7372.423344,7389.641792,4640.179888,3158.147952,2943.54624,2793.501808,2708.014656,3666.655664,5669.425296,6847.480864,7200.822848,6852.496976,5802.502928,4550.344096,3096.020752,2065.845856,1459.819584,1091.085472,959.643472,883.783344,863.505072,760.21368,573.909216,377.368848,170.592592,38.942688,0.0,0.0,0.0,0.0,1062611036.6,1071786005.8,1076245089.8,1090813249.0,1090821270.0,1089419606.8,1091850192.0,1095006178.4,1096623093.0,1100704450.8,1108967676.0,1105266511.6,1099466010.8,1098533993.4,1098312329.2,1093045651.8,1103977590.0,1102988922.6,1101097623.6,240376138.2,-1050158203.4,-638563635.0,22.9,9989,f700,0000000000000000
2023-04-03,15:04:24,5559.898802,2117.622848,2426.843728,4260.87544,7619.717872,7715.732032,4548.918064,2821.201856,2532.583104,2407.000192,2444.4528,3518.292528,5628.519136,6811.624416,7067.608112,6606.135936,5427.207328,4207.048528,2945.659808,2048.484416,1515.522944,1132.26544,898.712064,707.972304,560.046112,416.684368,277.887088,160.388016,64.1872,33.449504,21.721456,14.016192,10.333712,0.0,1063042103.8,1070552883.6,1074748191.0,1091730207.8,1090046567.4,1087964868.0,1090751778.6,1094604038.0,1097638393.4,1100145689.2,1108810066.2,1103454023.4,1100330865.2,1098398255.6,1097508231.2,1095105637.0,1096478726.6,1095255849.4,1092737963.6,215228344.4,232492309.4,-622690693.0,22.9,9989,f700,0000000000000000
2023-04-03,15:04:25,5331.536663,1271.995952,1342.132256,3179.06064,6782.78096,7137.620208,4243.57856,2752.794432,2665.268416,2673.20464,2776.603264,3760.247216,5624.136528,6690.05576,6958.005952,6519.839744,5375.557616,4276.882368,3223.814256,2325.662592,1582.427616,1040.266864,699.180384,520.767792,505.029152,449.470544,354.092,257.011952,158.230448,88.618816,48.177056,22.072624,12.037856,0.0,1059747727.0,1063377134.8,1070088138.0,1091040110.6,1089620059.6,1089341041.0,1092050582.6,1095048915.6,1097078988.6,1100287995.8,1108381684.6,1104116268.4,1102307671.2,1099998727.0,1086251775.6,1095937698.8,1098317229.0,1096986914.8,1097709124.6,1089795818.4,651777051.2,660150062.2,22.9,9989,f700,0000000000000000
2023-04-03,15:04:26,5812.358296,1840.138496,2325.221248,4070.002592,7074.482816,7204.402928,4459.762496,2991.67696,2800.14624,2909.49648,3319.727728,4424.233888,6223.01504,7043.5872,6885.950688,6429.066896,5672.936128,4644.702784,3344.367488,2333.210592,1611.232208,1159.318048,977.468112,849.4044,775.127024,629.594944,412.808304,252.536192,148.778656,84.161472,58.684624,42.490064,35.577792,0.0,1060847373.4,1068497758.2,1075265845.6,1090744325.2,1090510428.8,1088131225.0,1095757110.4,1093962550.4,1097760550.4,1100305048.2,1109108442.2,1105116943.0,1103014915.2,1098038613.6,1094217590.4,1099626370.4,1104116062.0,1097072304.4,1095804942.8,1097727180.8,1092846224.8,210404711.4,22.9,9989,f700,0000000000000000
2023-04-03,15:04:27,5875.675379,2508.026752,2860.883296,4570.916896,7638.12784,7640.043072,4576.662304,2971.570064,2824.76592,2806.45776,2916.645072,3972.969232,5975.430272,6966.88184,6947.32392,6524.458304,5698.284672,4654.002448,3391.611568,2416.347072,1728.20896,1213.506816,872.240528,636.693872,506.866832,393.553728,296.754544,210.61496,135.134976,80.746416,47.449248,27.62688,19.957936,0.0,1063409294.8,1073246596.6,1075130206.6,1091596377.2,1090481549.6,1089230035.0,1093051075.0,1094887410.6,1097367234.6,1100030084.8,1109717677.6,1104731800.6,1102132857.2,1100221349.8,1096198741.6,1093023617.2,1097271503.0,1095684872.6,1096782716.2,1091143649.0,1083963599.4,656528099.8,22.9,9968,f700,0000000000000000
2023-04-03,15:04:28,5274.544987,1583.273456,2037.124224,3825.940864,6949.723248,7021.756448,4042.039936,2436.98736,2206.598976,2123.90896,2188.917728,3176.137696,5085.569328,6287.058496,6780.605472,6612.776176,5783.570016,4703.490816,3372.537888,2315.059472,1531.055488,999.784416,721.246336,529.490656,424.517392,333.565072,256.633712,217.216832,215.314384,214.12888,213.660304,203.02976,182.23728,0.0,1059491484.6,1066470105.0,1074078668.6,1090850416.2,1088191534.4,1086401587.8,1089968944.2,1093921410.0,1096132322.8,1100065200.6,1108705142.2,1104698117.8,1101863807.8,1097507911.4,1096142230.8,1091371598.4,1098489112.6,1093326663.4,1088645866.8,1101123965.0,1108318603.4,1089924051.4,22.9,9989,f700,0000000000000000
2023-04-03,15:04:29,5595.320442,1977.846208,1993.100464,3586.383552,6757.6956,7037.61016,4426.127536,2955.245168,2624.962944,2537.944768,2694.19048,3754.834528,5719.876656,6743.418464,6825.459968,6439.262688,5584.826176,4528.614544,3270.627632,2333.40976,1716.961504,1295.519136,1069.08296,878.73784,724.483904,577.218672,436.942192,330.171424,256.906336,194.925408,144.228656,108.511744,87.774688,0.0,1063987932.0,1069203099.0,1071580415.0,1090605042.8,1089871659.2,1087484590.8,1092060526.6,1094890547.6,1096758927.4,1099471175.2,1109456940.8,1105315268.4,1102107685.2,1099804074.6,1098181673.2,1100416915.8,1099278849.8,1099398419.4,1097732819.2,1105263686.6,1091002348.8,1081829177.6,22.8,9989,f700,0000000000000000
2023-04-03,15:04:30,5886.088396,2271.691168,2652.426688,4370.872064,7427.027536,7577.306352,4821.708592,3293.440528,2992.5024,2875.521344,2942.496784,3965.409616,5944.25928,6941.49024,6957.103216,6389.306256,5238.099616,4177.13448,3206.41104,2482.600544,2005.70296,1555.586912,1132.2524,816.10288,607.13824,445.324192,330.66072,245.06488,188.53672,141.731056,104.647888,77.857744,61.360624,0.0,1063449281.6,1070875480.0,1075815849.8,1091082323.6,1091430680.4,1089968854.2,1093005122.6,1095294079.8,1097783786.6,1100884717.0,1109216287.6,1102911357.6,1103273368.8,1101673853.4,1098195630.0,1099103413.4,1099676062.4,659303953.4,1098165553.0,1101354293.0,659619616.2,1084425632.8,22.9,9989,f700,0000000000000000
2023-04-03,15:04:31,6232.664388,2721.411232,3421.4164,5113.030768,7796.254304,7592.532912,4501.867088,2927.473488,2869.352288,2945.896144,3157.105072,4250.028128,6224.66552,7375.832224,7703.528912,7273.058784,6084.422272,4938.024016,3833.864064,2861.690672,2021.503792,1357.223968,868.851312,537.775152,363.995472,245.652016,182.744736,140.978192,120.352416,106.006928,97.941696,88.15024,76.63256,0.0,1065461151.6,1071241668.0,1079204349.2,1091128163.8,1090411359.4,1090127988.0,1093096098.8,1096545638.2,1098300847.8,1101656843.4,1109351061.4,1105573843.4,1104554194.6,1100459800.4,1098047588.6,1095872192.6,657806401.8,660047131.0,1081841576.4,1091888726.4,1092266919.8,665934429.6,22.9,9989,f700,0000000000000000
2023-04-03,15:04:32,5709.248962,2608.06408,2934.218208,4465.72592,7202.586912,7224.474016,4531.387312,3073.410944,2850.545168,2799.578368,2920.510304,3866.624176,5637.920208,6609.407328,6781.085552,6471.530768,5680.743168,4628.890032,3315.971296,2272.331984,1497.972096,967.974928,682.340288,492.238144,397.668432,326.556224,278.901488,237.356368,201.920848,164.99664,126.583744,98.468448,80.650736,0.0,1064137884.2,1072077835.8,1075654082.2,1090630387.2,1089981212.6,1088509061.4,1092106212.0,1094890686.4,1096507404.6,1098449391.0,1109216399.2,1104907867.4,1102447198.8,1096291514.6,1095045762.4,1095029489.2,1091478214.4,1094638557.0,1093178722.0,1104848436.8,653015576.6,654335281.8,22.9,9989,f700,0000000000000000
2023-04-03,15:04:33,5556.409584,1822.417072,2193.992048,3795.740032,6627.661232,6692.954976,3991.621296,2624.293504,2590.97168,2602.412016,2658.614656,3757.098736,5897.86416,7038.81192,7179.940816,6761.346384,5783.027536,4604.348736,3225.31064,2225.397136,1604.608544,1196.85216,1002.128016,823.693216,661.547712,507.932768,362.848352,250.801904,171.79344,114.452432,78.778928,53.291296,38.506016,0.0,1058645913.0,1070316885.6,1072953781.2,1090269433.8,1088526589.6,1088378886.6,1091846158.4,1094658419.2,1097001353.0,1100015208.4,1109071473.8,1104614568.2,1101400619.8,1098131763.4,1098041256.0,1098817555.8,1096656273.8,1098665104.2,1098342436.2,1088537520.4,657167403.4,236011774.6,22.9,9989,f700,0000000000000000
2023-04-03,15:04:34,5625.157977,2434.43488,2589.700592,4184.738816,7219.549024,7405.969232,4743.998736,3194.761568,2758.257376,2522.707376,2488.111328,3571.379392,5772.51104,6919.777248,7013.177936,6508.609856,5406.073248,4203.924464,2902.163824,2030.777024,1589.763984,1269.347024,1069.52608,817.952736,514.626944,299.235168,142.663744,65.837952,68.945296,82.371264,102.188384,109.446096,102.103152,0.0,1064611478.4,1072329577.2,1073742350.8,1090935586.4,1090750657.4,1087882422.2,1091367917.6,1094982509.4,1096673524.4,1100165115.4,1109294729.4,1104916250.2,1098713386.8,1100191571.6,1099036227.4,1099892437.4,231712259.4,1096272923.6,222770758.2,232866081.4,1099173780.8,231234564.4,22.9,9989,f700,0000000000000000
2023-04-03,15:04:35,5398.552473,1167.08736,1557.906272,3371.331984,6607.364544,6882.83144,4197.731984,2743.307184,2519.556592,2513.7208,2725.799712,3741.146192,5559.76016,6668.332224,7066.86152,6766.727152,5767.928608,4605.37968,3279.080224,2276.727152,1598.320784,1117.596352,834.554096,618.73376,470.135376,365.84664,305.867568,265.916736,245.99416,216.536784,177.544624,141.211904,107.538608,0.0,1054632295.2,1064812203.8,1071890558.2,1090482139.0,1089450452.6,1087436745.2,1092584907.8,1094360925.0,1097079114.0,1100503761.6,1108733036.4,1104608795.6,1102581083.8,1097730414.0,1097742069.0,1096824621.0,1091103188.0,1095287329.8,1097146249.0,1105949715.8,224242802.8,1107076655.0,22.9,9989,f700,0000000000000000
2023-04-03,15:04:36,5928.819503,2001.263968,2817.366256,4649.03736,7496.277056,7518.512304,4715.74384,3268.264592,3176.074368,3237.17256,3451.559328,4416.661824,6132.47968,6880.757328,6661.4956,6296.445696,5785.608496,4862.562496,3527.307952,2445.466896,1617.039472,1052.420624,751.610224,533.26968,397.399008,298.501312,236.576608,186.876416,149.400752,120.178048,99.208304,78.574,59.15272,0.0,1060633556.0,1070201109.4,1077948593.2,1090907958.2,1091153285.2,1089677692.0,1096009208.0,1093769420.2,1097625231.6,1099914303.4,1109635000.8,1107080523.8,1100606633.4,1099565387.2,1093783148.6,1097346374.2,214247071.2,1096754113.6,1097408614.0,655806022.0,666018890.2,1102640758.0,22.9,9989,f700,0000000000000000
2023-04-03,15:04:37,5471.526130,2075.507808,2220.17512,3889.101568,7082.287312,7282.79024,4490.610736,2949.129936,2658.347456,2530.297504,2564.980224,3653.496976,5795.848048,6910.963968,6998.84512,6490.948832,5387.275296,4168.14072,2833.544976,1885.190256,1323.076624,943.724416,747.13344,611.44936,536.67216,454.295248,364.318544,274.009216,183.367264,116.830336,74.398448,47.660928,37.01424,0.0,1064092582.6,1069576810.4,1072827272.6,1091011809.4,1090224218.0,1088206414.4,1091725086.4,1095113678.2,1096564759.4,1100595438.4,1108975513.0,1104109020.0,1097568370.0,1098313664.2,1094881526.2,1091377180.6,1095737441.2,1097979150.4,1095603297.8,1097703891.4,1075455001.6,230415018.0,22.9,9989,f700,0000000000000000
2023-04-03,15:04:38,5395.713340,1852.502,2179.49624,3993.740032,7295.2332,7433.928912,4409.826848,2781.495744,2548.9356,2386.145856,2293.126416,3333.57456,5507.490432,6702.554784,6918.768256,6536.69824,5556.345312,4295.366112,2753.76192,1712.675712,1172.107696,893.410496,876.584064,780.151712,604.113376,441.507088,292.332752,201.699968,169.608752,148.087712,137.13688,123.006768,105.697344,0.0,1061920294.2,1069153448.0,1074176039.0,1091399091.4,1089630709.0,1087369360.0,1090429471.8,1093981259.6,1095772589.0,1099428595.4,1108782239.2,1105099076.2,1097679587.6,1094350320.8,1097275031.8,1099285036.2,1096228536.6,1095121429.2,1096561855.0,1095009724.0,1101713899.6,1088184191.6,22.9,9978,f700,0000000000000000
2023-04-03,15:04:39,5569.793162,2239.870784,2649.296576,4387.046288,7453.119824,7425.934368,4305.489696,2687.630416,2572.356208,2497.459856,2462.941216,3435.84272,5416.164064,6448.103904,6531.662208,6185.590528,5409.889168,4442.739744,3284.143168,2389.777568,1759.642912,1322.624464,1078.721984,857.607776,659.281888,469.348416,287.807376,170.361056,117.009456,78.279056,54.16984,36.778064,26.286688,0.0,1062717999.8,1071311875.2,1075615663.2,1091400579.2,1089552163.4,1088455426.2,1092118446.0,1093281340.2,1096472461.2,1099983635.0,1109241679.4,1104429614.6,1102107195.2,1100270372.0,1095362509.2,1101236056.0,1101297001.6,657692326.2,1084888722.0,1100445509.6,-198360396.2,660999433.8,22.9,9989,f700,0000000000000000
2023-04-03,15:04:40,5313.287453,1639.557488,1593.650496,3233.833248,6560.106352,6835.758992,4060.791648,2559.54008,2332.004144,2305.515088,2480.072704,3503.00728,5374.318352,6465.485552,6776.50888,6435.91064,5443.690912,4449.779056,3454.175248,2586.389104,1846.420512,1292.21184,923.763248,671.629248,535.80984,408.45096,289.552608,221.53576,204.400368,189.523152,176.904096,162.302352,145.717904,0.0,1061113761.4,1067860030.0,1068278639.0,1090705229.6,1088638849.0,1087347247.6,1090754565.8,1094774913.0,1097163189.2,1099908726.6,1108682011.6,1104388068.4,1103162515.8,1100639327.2,1093824689.6,1100043628.8,1097760752.4,1095731030.0,649916718.4,1107230859.0,670152580.4,661216136.0,22.9,9989,f700,0000000000000000
2023-04-03,15:04:41,5671.141046,1476.494464,1808.539968,3715.341504,7196.899024,7453.866304,4486.243456,2835.201616,2500.74112,2497.043312,2824.107856,3818.970944,5481.63232,6392.01504,6550.119328,6282.830672,5590.149616,4829.985744,4002.339216,3152.958448,2281.84344,1570.280224,1018.269008,700.411776,616.708496,510.289632,381.155152,268.22184,171.489744,114.468864,108.65376,100.984848,91.46216,0.0,1053938739.6,1068460778.6,1070789989.8,1091354390.0,1090450129.4,1087014049.6,1093333490.2,1093866663.6,1096227836.8,1099880353.2,1109147073.6,1105386158.0,1106339688.0,1103623805.2,1094886509.0,1096219781.2,1102845135.6,1097356559.0,1097620363.6,660101118.0,668895921.0,241873035.0,22.9,9989,f700,0000000000000000
2023-04-03,15:04:42,5680.135634,2134.524224,2729.287504,4438.071776,7260.876752,7169.320992,4163.404096,2678.461184,2714.492336,2694.35864,2618.060208,3568.160592,5544.659664,6755.748336,7201.426848,6863.83936,5742.985344,4550.337056,3285.894144,2351.60352,1747.465408,1301.561792,1013.892944,754.769552,524.191552,337.651968,202.188368,130.224432,98.14464,101.104432,102.655952,102.806528,97.98664,0.0,1062695621.8,1067377343.2,1078087875.8,1090664227.2,1089014809.8,1089761755.6,1090831972.6,1095320638.4,1096783481.8,1100679288.2,1109015415.0,1104134638.2,1102959275.4,1098831043.6,1099030578.6,1097469535.4,1098844062.4,649733246.6,1089557677.6,239577306.8,664000966.0,661313703.6,22.9,9989,f700,0000000000000000
2023-04-03,15:04:43,6075.134831,2033.613152,2920.65664,4829.357856,7759.7164,7800.959856,4953.088864,3292.921584,2820.457712,2643.502928,2762.057376,3831.147504,5850.77344,7033.668256,7379.83232,7072.21192,6110.807328,4863.161136,3329.273776,2234.700976,1579.442944,1232.450368,1193.723088,1084.451472,904.635456,678.103056,404.854288,229.615792,150.821568,96.497104,68.981664,56.671472,50.30704,0.0,1056570189.0,1070699393.2,1078231373.0,1091147331.0,1091208892.0,1087876402.2,1091613853.2,1095618854.4,1097292173.2,1099873749.0,1109236680.4,1106160715.6,1102101276.0,1096808157.6,1099685795.8,1101871489.6,1105462681.8,1094986170.2,1093820301.2,667765558.6,1073910279.8,-209933250.0,22.9,9989,f700,0000000000000000
2023-04-03,15:04:44,5516.882210,2337.302704,2480.801216,4009.66792,6923.903328,6991.65576,4212.924944,2724.83848,2527.396,2439.260208,2460.430816,3504.038288,5570.082512,6697.206832,6885.412016,6501.804,5546.383392,4464.121184,3255.017536,2325.852176,1676.6252,1193.512624,876.514256,637.535952,476.57768,367.063392,308.992976,259.858752,219.660672,175.110144,126.207136,94.357264,79.560528,0.0,1064015065.2,1072050020.0,1073196271.0,1090782291.0,1089477440.8,1088032356.4,1091719860.6,1094338577.0,1096691693.8,1099925388.8,1109532518.8,1104449007.0,1102579643.0,1099260744.2,1096286241.8,1098937070.6,655601115.0,1093157615.8,1089964115.2,1106731175.0,1087437319.0,-635073079.2,22.9,9989,f700,0000000000000000
2023-04-03,15:04:45,5507.858877,1648.914192,1934.248272,3678.979296,6883.107136,7068.076368,4233.886768,2691.936032,2442.224016,2260.296672,2146.154144,3273.116944,5641.18496,6868.635936,6955.470208,6677.568352,6034.93008,4962.714352,3460.920464,2343.601808,1610.758368,1175.049808,1036.476256,896.693952,755.702928,577.223504,361.25576,208.921456,120.220592,69.949424,58.107936,49.416048,42.383744,0.0,1057062556.4,1068333320.4,1072300773.8,1090852436.4,1089271614.2,1086854437.8,1091313578.2,1093374874.8,1095523902.8,1100002079.8,1110437522.2,1106997032.2,1101355517.6,1098886896.4,1097723665.6,1100059643.2,1102340550.8,1098166019.0,1096198520.6,232293684.2,1092907099.8,1078157367.0,22.9,9989,f700,0000000000000000
2023-04-03,15:04:46,5799.749326,2428.800144,2677.457376,4438.578272,7712.163088,7817.816112,4755.53848,3093.11616,2830.549264,2692.403952,2678.67984,3687.280176,5718.205072,6841.701952,7057.771088,6659.968944,5648.296096,4489.312208,3183.017776,2195.848096,1527.803104,1036.583088,722.188096,546.918736,510.775024,472.198608,431.189456,358.906192,255.348784,169.372112,100.976144,57.225776,41.186544,0.0,1066132463.2,1070986055.6,1076187499.8,1091670708.0,1090869710.4,1089304138.6,1091505728.6,1095621844.4,1096640691.2,1100345557.6,1109596983.2,1104693492.8,1101812492.8,1098635411.0,1096483802.4,1086598687.0,1099196616.8,1097212882.6,1099718013.8,1101492287.6,654554631.2,644548302.2,22.9,9989,f700,0000000000000000
2023-04-03,15:04:47,5823.807837,2526.948512,2551.556096,4434.693408,8176.360544,8280.486624,4747.071968,2827.021536,2520.33448,2626.106496,3144.337248,3972.9272,5111.87608,5897.69688,6330.39072,6231.814256,5601.968752,4748.513664,3671.449408,2706.176128,1852.694112,1268.139376,952.512016,745.067568,645.806096,538.693072,423.728448,306.425104,186.783072,92.187744,39.616944,21.54184,13.491888,0.0,1065569519.6,1073772327.4,1072692763.4,1092710672.4,1090304547.2,1087840554.2,1091040579.8,1095188482.0,1097450374.6,1097186195.6,1107577629.0,1105053694.2,1103221215.4,1099440331.8,1097551194.4,1097342935.2,1099970623.0,1096016253.4,1103049486.0,1095179883.0,-196567933.6,-634285346.0,22.9,9989,f700,0000000000000000
2023-04-03,15:04:48,5349.470102,1234.55656,1601.897888,3411.730816,6664.05528,6908.165232,4144.060112,2669.074944,2483.209472,2433.6604,2520.427776,3549.524224,5520.949504,6587.066112,6747.874416,6432.689264,5641.51016,4582.664752,3256.152288,2257.776032,1587.535744,1134.693584,899.249648,739.978992,656.881664,567.343552,471.36456,361.077248,236.481552,144.113744,88.808208,56.947904,45.52128,0.0,616992584.4,1065688219.4,1069808479.2,1090617904.4,1088929053.4,1087430220.8,1091407878.0,1094305913.0,1096489818.0,1098890177.2,1109183011.4,1105142615.2,1101122080.6,1099161160.2,1096957923.2,1097399543.2,1095262055.2,1104822474.0,1097645150.6,1099533691.6,242084743.8,660883889.6,22.9,9989,f700,0000000000000000
2023-04-03,15:04:49,5691.678502,2301.47192,2444.537664,4068.216608,7172.509088,7347.3832,4592.839504,3094.860736,2853.447552,2650.878608,2487.153472,3507.809184,5712.845312,6927.938288,7153.0876,6780.61816,5810.530672,4667.72896,3352.213728,2367.040608,1712.20976,1224.082816,902.659792,643.185536,445.660032,305.846656,223.74536,150.763424,86.90088,30.526144,24.028272,24.136496,20.625952,0.0,1064936575.4,1071193071.2,1073911738.6,1090986316.2,1090884517.8,1089838625.0,1091426265.2,1094890941.4,1096945535.4,1100672595.6,1109916215.8,1104427874.4,1102584455.8,1099591195.8,1095800483.4,1101405643.4,649435140.2,1095557216.4,1093055746.4,1093887974.2,-612888212.0,663652846.2,22.9,9989,f700,0000000000000000
2023-04-03,15:04:50,5672.144585,1176.526736,1394.101168,3260.74312,6776.452928,7208.745312,4557.621344,3131.696528,2930.971088,2997.106208,3330.101616,4466.871584,6407.41592,7388.795408,7411.009472,6752.09512,5412.05224,4161.692672,3001.01616,2125.147168,1534.085808,1173.276224,1042.718832,861.83,630.609856,443.000128,299.000816,217.352096,198.054016,177.454928,155.554816,131.214048,104.432608,0.0,1055984394.8,1064336183.8,1070503998.2,1090829146.6,1090213682.8,1089117527.2,1092791003.0,1095498502.4,1099164876.0,1100307256.0,1107719323.4,1105117740.0,1101276474.0,1097799340.4,1093478975.6,1106344667.4,221142717.8,1097636284.6,1101021548.6,1089447307.2,1101619342.0,1095647988.0,22.9,9978,f700,0000000000000000
2023-04-03,15:04:51,6112.942586,2033.419184,2528.267968,4622.347456,8315.658208,8478.905472,5112.089456,3225.0272,2817.718752,2653.466256,2732.270016,4008.064848,6480.850688,7701.51592,7670.060352,7093.609184,5972.162496,4665.1916,3172.696576,2157.980928,1621.044704,1254.532368,1058.443904,842.827392,607.682928,412.27112,256.591936,144.551376,76.14944,37.25136,30.29464,24.137648,18.780384,0.0,1063433851.4,1069206595.8,1076939384.6,1092466926.0,1091459836.6,1088953000.8,1092809222.6,1095531520.0,1099716671.0,1100531228.2,1110999034.0,1104198697.4,1102520345.0,1096215898.8,1100708885.2,1097504692.4,1096247743.2,1097035907.0,1093860265.2,-639769120.8,658651489.2,657545903.4,22.9,9989,f700,0000000000000000
2023-04-03,15:04:52,5768.855015,2025.241424,2343.69448,4133.398688,7394.353616,7658.775296,4926.66328,3385.0396,3033.903904,2925.271536,3059.142672,4066.357712,5946.916304,6967.255376,7127.374704,6624.366016,5458.228816,4286.439888,3108.999664,2211.574832,1594.165424,1145.746464,866.318,645.723296,483.9624,350.830304,246.326992,152.33824,68.864032,29.112608,20.89136,14.403312,8.146144,0.0,1061462249.8,1070895889.2,1074117203.6,1091246600.6,1091258874.4,1089204688.2,1092326835.2,1095712870.8,1097392493.0,1100430806.6,1108572088.2,1105174453.2,1100760912.0,1097466954.2,1100979340.2,219087501.6,1095218862.4,1097403352.4,1097177834.8,-633940226.8,658232581.6,668955613.6,22.8,9989,f700,0000000000000000
2023-04-03,15:04:53,5370.620501,1312.438896,1553.906352,3356.856256,6721.288768,7083.892096,4444.6668,2950.51904,2601.449216,2519.685696,2705.22856,3695.433296,5490.299616,6565.074896,6919.759184,6542.471776,5433.213088,4303.455376,3153.19864,2251.336576,1597.869136,1118.73208,813.925408,619.26112,534.739264,455.132,380.43936,298.525264,209.38968,140.827504,92.83872,64.074352,54.534384,0.0,1051941433.2,1068108948.8,1068268682.4,1090768575.6,1090255695.0,1087427708.4,1091882732.8,1094525855.6,1096664868.8,1100521098.6,1108059267.4,1104876748.2,1101725257.8,1099129193.8,1096442311.6,1092244433.0,1095342518.8,1100698160.0,1091650377.6,1103284537.8,1094702169.8,-190435828.8,22.9,9989,f700,0000000000000000
2023-04-03,15:04:54,5693.761257,1945.32048,2638.167536,4474.72568,7454.99472,7428.626752,4395.620992,2829.880368,2731.405072,2662.333936,2622.666448,3474.557472,5218.007024,6310.812208,6752.973824,6556.530176,5721.481744,4759.553024,3670.74384,2728.30224,1932.228128,1308.284688,856.472016,600.053776,539.029936,474.382128,406.110368,307.879552,179.689696,83.53608,26.505072,9.305136,5.501808,0.0,1057869184.2,1071046904.2,1076296511.2,1091293940.8,1090040185.6,1089480560.4,1091527239.4,1094272691.2,1096954123.6,1099880110.2,1109190542.4,1104433059.0,1105107909.4,1099699182.0,1098958674.6,221007682.0,1100680183.4,1095719860.6,1100304510.2,1096246829.8,225562200.4,-1057731660.2,22.9,9989,f700,0000000000000000
2023-04-03,15:04:55,5581.855534,1746.31416,2028.22968,3850.140672,7212.046784,7388.322848,4378.968464,2863.639104,2842.335104,2781.108,2679.957568,3646.804592,5681.648528,6867.516208,7204.407808,6835.404592,5760.505952,4545.563968,3190.578512,2189.71248,1542.96584,1066.856592,761.384688,558.043104,456.831952,380.54464,329.181232,255.6992,160.098576,80.224528,22.701312,1.951856,0.0,0.0,1060684754.2,1067395570.0,1073597932.4,1091336154.0,1089938693.8,1090094839.8,1091500207.0,1094913149.8,1097131037.8,1100094186.8,1109106136.2,1105301374.6,1100887747.2,1099100336.6,1097423118.8,658805317.6,1095301936.8,1096045183.6,1094528865.6,1101713336.4,-1051023354.2,-206464840.6,22.9,9989,f700,0000000000000000
2023-04-03,15:04:56,5419.535183,1422.37984,2066.498464,3971.718256,7138.039056,7254.544336,4321.233936,2681.175104,2334.368208,2169.630224,2186.961744,3231.4812,5303.18848,6502.898736,6830.612304,6581.675392,5756.087888,4702.97784,3422.344528,2453.777776,1797.277152,1304.121584,974.311072,715.052048,526.344496,376.690304,266.089392,177.500736,110.924336,61.867392,35.85504,34.936064,33.516544,0.0,1058531573.8,1065295825.6,1076135955.2,1090941925.4,1089538873.8,1086396831.4,1090927762.8,1093710775.8,1096091586.2,1100166704.4,1109321917.6,1104499011.6,1102578781.0,1099157962.6,1099024209.0,1096980206.8,1097123377.0,1093756366.0,1095463757.8,657574478.2,-196845288.2,223141776.4,22.9,9989,f700,0000000000000000
2023-04-03,15:04:57,5297.465342,1108.761744,1805.599104,3695.484272,6778.416896,6924.141888,4132.6584,2676.800736,2556.568656,2433.446096,2307.432816,3373.339216,5631.165232,6770.900592,6792.545216,6352.521488,5450.8292,4407.349504,3222.082272,2286.288912,1599.969488,1086.863872,746.972064,518.25688,400.71832,344.361744,349.187104,318.116096,251.148672,191.591952,139.445936,106.481104,87.171968,0.0,1050501278.6,1064338898.0,1074660969.8,1090488242.2,1089063508.8,1088481474.2,1090925212.0,1094151439.6,1096051763.8,1099289574.8,1109865509.8,1105141834.6,1102246456.4,1097651238.6,1098257577.6,1094467962.8,-208000729.6,1103052164.4,1100102617.8,1095738086.2,673368910.8,230805809.8,22.9,9989,f700,0000000000000000
2023-04-03,15:04:58,5782.130447,2334.913968,2925.663968,4789.036224,7925.030368,7884.846384,4668.483696,2924.672368,2653.412352,2537.275008,2576.260112,3628.09712,5692.78584,6794.527152,6933.32032,6558.033392,5668.665424,4536.694432,3162.119824,2147.403264,1492.544288,1082.89832,918.465424,790.924176,700.274608,556.414752,359.34472,195.125568,63.757328,5.40248,3.939424,3.754848,3.937232,0.0,1060893068.2,1073511427.6,1076014736.6,1091910777.0,1090187276.4,1088228547.8,1092217249.0,1094441417.0,1097057937.6,1100543185.4,1109412865.6,1105076760.8,1101421455.6,1097627687.0,1096656118.6,1096143886.6,1102353457.4,1097048636.4,1096013157.4,-200490222.4,-626912048.8,660315375.6,22.9,9989,f700,0000000000000000
2023-04-03,15:04:59,5599.434173,2006.243024,2411.692752,4140.744528,7193.398736,7285.742288,4417.775248,2887.357184,2694.488336,2646.615776,2743.739264,3787.311664,5777.33272,6860.811712,7037.748336,6662.181344,5734.111424,4638.547072,3375.488912,2340.675152,1534.10552,999.695552,737.445184,559.669344,466.367952,340.249568,181.314208,69.064624,24.47536,15.41192,11.04592,10.096144,9.253488,0.0,1064262145.6,1068455620.8,1076102938.6,1090941863.6,1090140835.6,1088657691.2,1091637397.0,1095196391.0,1096658338.0,1100123257.4,1109029193.0,1104694085.2,1102970838.6,1097851217.2,1090172982.8,1098172594.2,1097616507.8,652995667.8,1096078227.0,-623480568.4,226396412.0,226800679.6,22.9,9989,f700,0000000000000000
2023-04-03,15:05:00,5299.152225,1543.212624,1778.520224,3514.674848,6751.676176,7043.974512,4391.569632,2870.913872,2482.00728,2230.132976,2115.29112,3145.536272,5320.868656,6569.456928,6891.301072,6590.125296,5665.929584,4552.514304,3249.878752,2286.781536,1663.222688,1205.711472,914.248064,667.998256,466.962112,305.461872,183.497504,99.867216,77.321376,73.74088,69.552544,64.485952,58.541104,0.0,1057135298.8,1067493812.2,1070643554.4,1090603262.6,1089939564.4,1086517206.8,1090094250.8,1093445231.6,1096468132.0,1100070214.6,1109080025.8,1104733962.2,1101296501.2,1099102392.8,1098669450.8,1095609978.8,1093008530.0,1097454112.4,638678718.8,243349023.2,1089968650.8,1074716228.6,22.9,9989,f700,0000000000000000
2023-04-03,15:05:01,5123.647578,1875.290896,2440.829904,4118.595072,6908.586336,6779.523728,3731.406832,2169.017536,2092.355888,2093.285424,2171.806224,3129.272064,4965.682624,5988.805664,6198.64072,6042.920208,5521.643952,4650.174512,3428.512448,2431.204928,1658.252176,1112.867232,795.050016,561.716544,412.8668,283.680432,174.157472,93.09184,55.707808,38.581264,30.426416,24.408288,18.047232,0.0,1055305036.4,1070149183.2,1073797147.4,1090591971.6,1086707037.6,1086170112.6,1090653396.8,1093148747.4,1095239146.2,1098904814.4,1109074384.4,1104349323.0,1102302327.2,1098410830.2,1095821256.2,1096342128.4,1092531064.0,1093462024.8,1091616581.0,235131811.4,-199394057.4,1099895421.8,22.8,9978,f700,0000000000000000
2023-04-03,15:05:02,5364.935885,1657.424144,1911.145808,3694.387152,7007.148832,7214.372368,4316.05888,2706.230224,2384.88648,2196.160304,2140.051584,3168.692912,5282.084272,6517.564256,6875.133104,6604.633984,5706.067488,4619.543408,3345.062256,2371.733008,1699.55616,1209.925712,902.841728,664.07736,493.632592,360.361632,264.2644,185.30736,123.490448,88.860208,69.22168,59.054416,48.047776,0.0,1060404455.2,1067967408.6,1072919882.8,1091081838.2,1089313722.6,1086471820.4,1089956819.0,1093709362.0,1095972756.0,1099883765.2,1109058538.8,1105010171.6,1101855795.0,1099208250.8,1098208253.2,1096036831.8,1094003131.6,1094706052.4,1098149992.2,237944519.6,1092148530.6,654763553.2,22.9,9989,f700,0000000000000000
2023-04-03,15:05:03,5419.644411,1555.053152,1908.467968,3529.81792,6419.103024,6575.007024,3997.529888,2647.06504,2523.612496,2480.007568,2516.250096,3594.221632,5713.922064,6834.011712,6954.491408,6575.48144,5696.98144,4613.672368,3325.5544,2358.587504,1712.772192,1296.01136,1108.305024,917.385024,723.251216,504.931568,262.426112,113.15088,67.699184,52.254288,64.439984,72.8456,75.910464,0.0,1058249192.6,1068057453.2,1071739462.0,1089899667.6,1088853328.6,1087924784.2,1091710019.8,1094458253.6,1096438629.6,1100178393.6,1109410513.8,1105187116.6,1102411135.8,1099174103.0,1096588701.6,1100674165.8,1102803193.8,1095138260.6,1090167221.6,-190468596.0,1108932477.8,-1050003406.8,22.8,9989,f700,0000000000000000
2023-04-03,15:05:04,5746.607589,2259.812496,2424.563664,4051.997808,7142.11504,7341.6084,4650.477248,3129.377888,2778.310304,2629.636912,2683.357664,3696.981648,5670.508592,6839.60088,7204.2584,6818.805664,5683.242288,4531.78584,3364.43608,2447.16304,1779.966624,1259.252464,885.020784,639.2168,521.840528,424.556544,347.364752,270.247376,193.204416,131.879216,86.271808,58.860256,49.64456,0.0,1066341008.8,1069461797.8,1075469520.2,1090810541.8,1090780027.4,1088086184.6,1092067106.2,1094396455.2,1097738915.4,1100303834.6,1108879931.6,1104678251.6,1102637430.6,1100418918.6,1097016625.4,1094954183.2,1097158678.0,1096856594.2,1094938354.6,1103073420.8,1090570112.8,-210583352.2,22.8,9989,f700,0000000000000000
2023-04-03,15:05:05,5682.390967,2254.871248,2785.247168,4530.133792,7489.530864,7434.717776,4365.694336,2766.31728,2636.58648,2603.661184,2667.541312,3677.913728,5634.778128,6711.700192,6908.679488,6584.86192,5740.247072,4598.682912,3160.169136,2100.550368,1419.826288,1014.007184,883.0928,770.501248,676.23248,546.704976,381.9188,251.854784,156.512976,89.151952,49.771696,26.795904,20.22456,0.0,1062787325.4,1071672457.2,1076352289.2,1091368485.2,1089739849.2,1088828338.4,1091713661.6,1095024050.6,1097007670.6,1099811952.2,1109306977.4,1105426926.4,1101503110.0,1095609885.0,1097313925.6,1096914766.0,1102210979.6,1093436404.8,1098919078.4,1096242591.4,1088739244.6,-628546090.2,22.9,9989,f700,0000000000000000
2023-04-03,15:05:06,5510.718967,1911.92016,2158.662432,3858.798048,7012.327056,7221.039744,4484.936128,2929.9352,2556.036768,2404.79648,2476.214544,3413.341648,5216.17784,6336.702048,6774.914064,6573.031056,5731.052448,4675.662304,3406.860448,2417.887408,1708.743136,1191.097248,864.949904,651.287312,550.109584,455.349856,367.008144,285.514592,210.8692,150.324096,103.879312,72.075264,54.911936,0.0,1061910685.4,1069646801.0,1073445061.0,1090823171.0,1090228530.6,1087473620.6,1091015468.0,1094789387.2,1095761373.8,1100204676.0,1108908904.6,1104663249.2,1103024389.2,1099510236.6,1096036873.4,1096117411.2,1097724867.8,1096545083.6,1096471210.8,1102920198.4,656927084.0,1090474076.4,22.9,9989,f700,0000000000000000
2023-04-03,15:05:07,5492.974758,1891.5936,2108.465552,3699.255904,6663.964352,6765.477056,4003.792976,2547.39744,2396.290384,2349.694288,2407.609136,3373.175008,5246.391504,6378.941408,6770.824896,6577.41944,5798.726272,4864.5376,3774.854256,2828.247312,2024.717184,1407.100128,975.39616,703.341744,590.936928,476.291264,359.404752,267.111664,199.412,159.03616,145.98416,132.2056,117.700464,0.0,1061123957.6,1068871742.0,1072515081.2,1090393883.6,1088240461.4,1087134548.0,1091002571.8,1093902692.2,1096479018.0,1099614952.8,1109404345.4,1105659548.4,1104605651.0,1101296823.0,1098673777.0,1093833119.6,1101618609.0,1098892737.2,1097251031.0,662208582.8,1107628322.2,220471386.4,22.9,9989,f700,0000000000000000
2023-04-03,15:05:08,5668.545984,2580.743952,2984.089744,4473.813776,7049.915824,6945.51592,4160.614752,2650.427584,2414.954784,2381.926464,2551.342752,3576.376512,5457.027536,6537.285744,6817.151264,6569.928128,5795.615728,4756.585152,3452.836128,2434.400048,1701.276736,1202.00968,936.5988,738.93264,609.011104,492.468928,389.306048,311.13008,257.941008,204.291184,150.180608,113.037136,92.860752,0.0,1064640221.6,1072649731.6,1076113784.0,1090440805.2,1089001944.4,1087473682.4,1091005493.6,1095389048.4,1096399597.4,1099745008.2,1109447230.4,1104232183.6,1102418921.8,1099455415.0,1095188137.0,1101274581.4,1098189608.2,1094888864.4,1099325766.2,1108276574.4,229152552.0,1085665833.4,22.9,9989,f700,0000000000000000
2023-04-03,15:05:09,5807.464324,2579.2436,2757.846288,4391.288768,7479.571296,7546.607424,4592.39736,2952.894288,2628.097952,2515.83208,2616.096192,3659.848048,5647.087408,6785.936032,7076.394336,6719.585152,5715.508304,4633.856544,3474.629792,2534.46904,1813.37448,1292.459504,971.724144,729.404016,565.499184,415.166224,278.40512,181.760752,125.233104,91.108992,79.3884,68.71536,59.089872,0.0,1067522220.2,1071195577.2,1076352872.0,1091299805.0,1090428409.2,1087757037.0,1091607001.2,1094422985.8,1097698499.6,1100012766.8,1108965694.2,1105009125.8,1102808653.8,1099578105.4,1098326448.2,1096925078.2,1098237903.2,1098429986.0,1086317155.6,1093647582.4,1094043520.8,649916775.6,22.9,9989,f700,0000000000000000
2023-04-03,15:05:10,5650.867809,2574.378176,2869.314656,4479.928608,7406.21992,7295.25088,4147.020608,2572.627056,2572.069968,2573.506448,2576.936432,3623.300928,5712.599504,6784.366896,6838.603328,6434.975488,5573.484272,4540.664448,3336.5164,2401.298832,1735.011744,1203.844304,807.796448,542.669968,408.464896,323.048704,286.421344,243.022448,192.852016,151.03168,117.56144,89.097104,65.638672,0.0,1065985875.6,1072402359.6,1075919470.6,1091302465.0,1088728739.6,1089298352.4,1091781983.4,1094945780.2,1096682595.8,1100230143.8,1109706652.8,1104734929.4,1102000413.4,1100027019.2,1097919078.6,1090497182.6,1089474307.4,1097089024.0,1096718899.4,1096609118.8,657145946.6,1105799264.8,22.9,9989,f700,0000000000000000
2023-04-03,15:05:11,5889.483731,2896.978832,3175.906928,4739.382224,7587.404688,7542.81728,4605.619632,2967.472608,2628.376128,2577.857296,2815.915968,3862.185696,5716.666496,6806.347072,7131.227728,6769.469536,5721.072752,4656.489168,3575.719136,2648.3936,1874.512336,1276.610912,854.68928,565.504048,409.055232,297.89472,232.022528,162.13664,88.237056,32.87592,9.570352,3.327904,0.103072,0.0,1067241935.0,1072450141.2,1077119431.8,1091150420.4,1090719358.6,1087908130.6,1092337375.0,1095258390.6,1097619588.8,1100452653.8,1108947937.8,1104692287.4,1104449335.2,1099137342.8,1096397060.8,1098548037.0,643639031.6,1094803591.8,1098372574.2,-219646565.6,-629123326.4,-636674326.0,22.9,9989,f700,0000000000000000
2023-04-03,15:05:12,5523.258581,1709.211376,2157.536304,3834.907568,6741.3252,6832.821488,4109.396,2674.96616,2529.531488,2365.58144,2183.115744,3059.68072,4995.27608,6339.189552,7091.420416,7142.925584,6493.704784,5399.58232,3860.558736,2665.076912,1813.13696,1262.103296,1011.975904,781.898384,571.8708,381.453984,210.648016,94.037248,35.502608,15.993712,5.76704,1.941472,0.876192,0.0,1058531085.0,1069187431.2,1073758177.8,1090479998.6,1088939426.2,1087923292.6,1089751305.0,1093698877.0,1095204002.0,1099743399.4,1109322289.4,1107065065.2,1103174861.4,1099725925.8,1097682285.4,1101215455.0,1096054050.8,1091154304.0,1094225601.8,-196244503.0,-637265638.4,-202699050.2,22.9,9989,f700,0000000000000000
2023-04-03,15:05:13,5127.700506,1542.346656,1902.790256,3532.325248,6430.95136,6534.313088,3842.409712,2334.667728,2011.086736,1940.139312,2121.82536,3148.254144,5019.425776,6093.731152,6371.169824,6184.11416,5532.563472,4604.560736,3400.105328,2480.983744,1847.196624,1374.984736,1064.34816,786.48592,541.398048,379.544992,300.92672,240.183824,197.31624,146.336016,87.243136,49.479888,33.046256,0.0,1058135676.4,1067534135.6,1072599942.0,1089979451.6,1087547062.6,1084947020.6,1089878094.6,1093920906.2,1094820537.8,1098754750.0,1108893753.2,1104383978.4,1102628245.6,1099038925.0,1099856207.2,1099821494.4,1091822323.6,1094416362.8,1095191844.6,1107812355.4,-1055056984.4,653080696.0,22.9,9989,f700,0000000000000000
2023-04-03,15:05:14,5488.925903,2131.916624,2488.020752,4020.460448,6729.235744,6764.270512,4125.565088,2718.23432,2542.27768,2461.67896,2476.437744,3506.937744,5553.1792,6790.711712,7219.535248,6913.919328,5873.864064,4703.824704,3403.800976,2364.036528,1584.5312,1019.246768,668.183088,441.159824,338.17696,263.349904,216.678656,169.826592,122.793744,89.320752,69.407616,52.231968,37.494112,0.0,1060604870.0,1071942556.2,1073607560.2,1090279093.8,1089113020.4,1087751573.6,1091347114.6,1094212800.2,1097183523.8,1099966683.0,1109128337.0,1105650506.4,1102710331.0,1098747748.0,1091756093.2,1095615840.0,1079589932.2,1096977775.8,1095260688.6,-198847023.0,235134511.0,1103644480.2,22.9,9989,f700,0000000000000000
2023-04-03,15:05:15,5374.365907,1450.705856,1941.019184,3588.557328,6393.320416,6523.794432,3979.97984,2551.464544,2238.248464,2193.666096,2417.717488,3426.250192,5219.264544,6255.764944,6535.752544,6378.466992,5783.908112,4931.326608,3820.721872,2830.035984,1959.269072,1381.087104,1095.490128,905.903936,812.328544,639.374352,387.041344,203.048176,87.394816,23.465536,18.5528,16.933264,18.606896,0.0,1052539331.8,1068220993.6,1071983370.8,1089457971.2,1088759387.4,1086169498.8,1091692901.2,1093919624.6,1096441882.0,1100148792.0,1109206697.0,1104633286.8,1105290212.4,1100088860.0,1094520526.4,1101283106.2,1105104687.6,1096437528.0,1091215687.4,656308895.4,235515943.8,241693302.2,22.9,9989,f700,0000000000000000
2023-04-03,15:05:16,5434.405647,2343.686816,2301.944,3798.657088,6833.825584,7004.804592,4311.592288,2792.69072,2448.099808,2291.058208,2321.565888,3328.398192,5311.555376,6518.542672,6949.359968,6633.227056,5570.143648,4401.647072,3127.736912,2199.957136,1618.307136,1210.634816,976.939904,762.353024,566.874112,408.200528,286.332288,198.65232,145.160656,106.431456,92.596288,89.5148,81.648576,0.0,1066884158.8,1067971000.0,1074139898.4,1090359813.8,1089573556.8,1086685562.2,1090818655.0,1093908532.0,1096464621.2,1099527090.2,1108867270.2,1104432945.4,1101946869.6,1098362215.4,1097769949.6,1100315641.4,1088422272.6,1098833016.0,1089097446.2,1093583363.4,664523460.2,236430807.0,22.9,9989,f700,0000000000000000
2023-04-03,15:05:17,5220.136735,1720.573632,1902.693024,3488.87744,6479.127056,6566.634176,3751.398,2301.813424,2217.880816,2164.987776,2143.134496,3207.718208,5358.739056,6524.8752,6706.126176,6360.589648,5488.266016,4427.472464,3178.20952,2239.021072,1609.907104,1195.533136,995.898992,816.432848,657.134688,516.256928,393.799568,310.140192,265.278816,219.99232,174.280784,139.395184,115.335536,0.0,1060924576.6,1068846773.6,1071354641.8,1090335137.2,1087281907.4,1087212342.4,1090166288.8,1093971035.2,1096315186.0,1099698942.6,1109274237.8,1104431906.2,1101581398.2,1099207000.0,1095254885.4,1101041134.0,1098084277.6,1096753475.4,1099351888.0,1107899106.6,1095259760.4,1089851131.6,22.9,9989,f700,0000000000000000
2023-04-03,15:05:18,6019.761463,2608.106912,3093.410832,4754.411136,7591.108,7583.67304,4732.107024,3169.391072,2895.5252,2747.561088,2725.498336,3608.994832,5398.050384,6615.845504,7262.380864,7182.569232,6376.410256,5243.7336,3784.539408,2600.623632,1691.986352,1114.796864,869.055152,682.315728,554.578688,439.115984,335.927632,245.24368,167.064096,109.422016,75.089408,57.647456,51.044784,0.0,1064305595.2,1072580653.8,1076920001.8,1091135572.6,1090676659.2,1088794872.2,1091209044.6,1095053307.4,1096623770.4,1100200928.0,1108708658.0,1107701796.4,1102437926.0,1098518613.0,1097812126.8,1097898165.2,1094690345.6,1096544723.8,1100043709.8,233499667.6,659708842.2,658054291.4,22.9,9989,f700,0000000000000000
2023-04-03,15:05:19,5366.287422,1330.464848,2055.082832,3964.821968,7059.682416,7114.081152,4128.018464,2536.770256,2340.336432,2228.326912,2200.741936,3281.738336,5471.316016,6661.864544,6853.383888,6472.424128,5518.985056,4419.393408,3173.649072,2272.860832,1717.02856,1290.93112,994.568464,756.845024,577.760944,444.109888,355.891856,266.908352,177.159344,107.664496,58.423792,29.364416,19.475312,0.0,1054713849.6,1065661104.0,1075653084.8,1090943176.8,1088590126.2,1087078486.6,1090966953.8,1093718511.0,1096517258.6,1100008949.4,1109425723.0,1104786508.6,1101453789.0,1099817695.8,1099466418.0,1095691643.4,1097771093.2,1097181086.2,1098284240.8,1088011045.0,1086577456.4,654614629.0,22.8,9989,f700,0000000000000000
2023-04-03,15:05:20,5566.793325,2221.059664,2574.746752,4310.467872,7428.223248,7469.436032,4434.106256,2828.26768,2651.920512,2530.945168,2465.34184,3386.251712,5293.674896,6422.78408,6773.579584,6518.11016,5656.376656,4604.099904,3361.279792,2356.509712,1589.789472,1067.731424,790.33552,599.471504,495.139376,383.108416,263.378656,180.672736,134.99064,105.311376,91.634976,79.947584,72.100352,0.0,1061299183.0,1072363257.2,1074113571.6,1091423193.6,1090012384.2,1088780448.8,1091412515.0,1094016545.2,1096290807.6,1100623448.8,1108974797.4,1104343701.4,1102557929.4,1098373768.0,1092448986.8,1099062782.0,1096407585.4,1094301508.6,1093049369.0,1082541278.4,1094544246.0,-194647315.6,22.9,9989,f700,0000000000000000
2023-04-03,15:05:21,5564.607457,2253.067424,2649.637408,4286.404592,7163.369232,7204.342864,4409.325344,2867.35136,2578.420416,2468.843072,2538.618848,3516.72592,5403.164256,6436.703808,6617.343952,6348.996976,5631.6628,4612.705568,3292.125056,2286.3436,1595.361008,1118.113216,854.600128,685.525456,610.889152,531.815936,448.305888,328.194032,171.480368,74.346736,32.944592,16.990304,13.644144,0.0,1063295149.8,1070343145.2,1076113803.6,1090800586.0,1089508958.8,1087650737.4,1091181996.8,1094625031.8,1095754486.8,1099324871.0,1109025256.6,1105079308.0,1101226409.0,1098939704.4,1098222944.0,1094757907.0,1092792636.8,1104734896.4,1098965150.6,665077913.8,-619820048.6,-200118556.6,23.0,9989,f700,0000000000000000
2023-04-03,15:05:22,4979.985989,1259.732336,1493.972832,3138.348144,6192.857904,6413.856736,3801.34472,2339.913184,2029.562448,1825.270784,1727.038112,2651.761712,4599.44136,5910.09864,6583.733008,6608.689056,5984.965632,4983.835984,3605.299408,2511.16904,1701.444672,1151.481424,861.279168,649.21128,515.27768,381.184848,246.932832,152.53776,115.396992,94.47208,79.494416,70.171632,61.201504,0.0,1053550599.8,1062623829.4,1071499524.8,1089528612.8,1087544132.4,1084828676.4,1087758543.0,1092425018.4,1095411288.6,1099245275.0,1109037142.0,1105997057.6,1102968331.0,1098955481.4,1096010133.2,1097133316.4,1098467644.6,1093760845.6,1090569025.0,242117687.0,668660818.0,662596527.6,22.9,9978,f700,0000000000000000
2023-04-03,15:05:23,5669.763400,2153.900176,2710.337056,4454.942528,7387.717184,7468.280864,4696.633392,3084.353024,2631.439648,2471.013776,2603.075584,3675.650096,5688.737504,6778.450496,6944.789552,6538.569824,5559.790816,4450.029536,3209.285888,2253.161552,1581.656912,1070.300784,719.093296,506.57208,432.737072,381.228304,352.045808,299.501472,223.595296,165.266976,124.516512,99.541392,88.348736,0.0,1061600907.2,1071017432.8,1076375274.6,1090929501.8,1090659263.2,1087246163.4,1091649743.0,1095270791.6,1096159956.4,1100178066.2,1109166342.4,1104774165.4,1101583731.4,1098980787.6,1097995122.8,650614377.6,1094474493.2,1101861492.0,1091239767.0,1099426702.6,1097322552.8,218951345.6,23.0,9989,f700,0000000000000000
2023-04-03,15:05:24,5081.329112,825.276464,1342.280912,3199.818656,6397.889456,6631.23096,3899.84336,2433.782176,2233.0476,2158.83608,2211.147728,3074.12696,4747.773344,5773.994528,6152.790032,5954.200976,5178.227056,4504.988528,3934.485504,3207.990672,2325.504464,1596.474928,1020.901808,659.013248,510.809248,392.078288,302.820464,225.401184,159.820496,110.99248,78.917168,56.801024,44.644016,0.0,189665373.2,1064227182.2,1070228548.6,1090277286.4,1088215772.8,1086636090.2,1090331683.6,1092857159.2,1095951708.8,1098930841.6,1108643759.6,1104190455.8,1108206794.0,1097374835.2,1100299077.0,1096608105.8,1093161234.8,1099682048.2,1091212941.6,1096670745.2,1090584488.6,1089953835.6,23.0,9989,f700,0000000000000000
2023-04-03,15:05:25,6044.831882,2534.588016,3187.793168,4967.893264,7874.888176,7764.367968,4636.33232,2967.742096,2758.596672,2679.263328,2729.7416,3805.912016,5907.77432,7163.882816,7574.236912,7162.19336,5927.751568,4687.585792,3441.695648,2486.990768,1823.471456,1315.900096,964.276688,697.731024,516.263136,382.05936,295.119712,213.821504,138.164784,75.757184,27.816848,7.698512,4.425328,0.0,1062605962.6,1073359334.8,1077241362.8,1091562528.2,1090656646.4,1089234470.2,1091787621.0,1095687969.2,1097866166.8,1100844835.0,1109259901.4,1105524988.2,1102799827.8,1098632714.0,1099866482.0,1096013438.2,1095132822.0,1094794722.8,1097857708.8,1096215870.6,-202435705.6,209172583.2,23.0,9989,f700,0000000000000000
2023-04-03,15:05:26,5524.624244,1668.74184,2120.158736,3936.809616,7118.693744,7243.460832,4311.11064,2762.018704,2596.184864,2588.68608,2739.522112,3805.302288,5786.026464,6821.270896,6911.035344,6427.15136,5369.619328,4321.5352,3282.899072,2438.670416,1788.849168,1255.133392,837.523008,565.078112,437.798592,342.460448,279.063648,217.969472,159.17792,114.495168,83.921232,63.620208,50.363472,0.0,1059155862.8,1068416035.6,1074352268.6,1091034601.2,1089666210.8,1088678434.4,1091905860.4,1095403109.0,1097168573.8,1099724499.4,1109197031.6,1104201406.0,1102779858.4,1100898722.2,1096114597.8,1093903678.8,1095081679.8,1096763270.0,1095617699.6,1092540549.0,1088677024.6,1087048793.0,22.9,10000,f700,0000000000000000
2023-04-03,15:05:27,5903.507127,1893.806224,2310.64792,4107.665584,7284.859184,7561.378512,4937.22392,3449.193264,3097.286176,2941.089056,2980.602192,3900.065184,5699.478224,6761.211824,7085.265824,6753.886816,5767.074704,4701.037696,3555.775056,2637.547072,1946.353248,1378.379856,933.62656,640.182352,498.04704,406.810288,366.471968,309.636608,236.304208,165.38088,96.86664,52.959952,33.6608,0.0,1059706907.4,1070096041.2,1074758748.6,1090875742.2,1091560150.4,1089492653.8,1092799234.0,1094759583.4,1097375509.4,1100429477.6,1108921838.4,1105289631.6,1102839275.8,1101194721.2,1097942142.0,1093865119.8,1098317127.6,1080392858.4,1099604906.2,1102914220.8,-194212999.8,230092011.6,22.9,9989,f700,0000000000000000
2023-04-03,15:05:28,5697.444008,2098.343168,2413.900384,4074.719184,7080.799312,7158.43144,4307.615824,2796.290288,2624.454592,2577.651664,2655.881488,3572.602688,5327.815232,6440.447552,6910.500288,6693.577344,5789.679008,4815.986816,3772.500784,2783.955072,1850.349664,1184.886272,787.564896,624.797248,696.583392,674.55152,558.701584,418.419264,253.704496,134.296976,60.196656,19.900032,9.951152,0.0,1060240051.0,1071252870.2,1073167092.6,1090998947.0,1089775474.4,1088873672.8,1091462071.8,1095053883.8,1096823396.4,1099761467.4,1109266791.0,1105165312.4,1105963147.4,1098645503.4,1097188190.0,1086116261.8,1105838216.8,1101534189.0,1097797696.4,1102804534.4,-626388265.8,656513159.0,22.9,9989,f700,0000000000000000
2023-04-03,15:05:29,5554.434255,1885.025664,2444.515232,4179.27032,7089.29072,7118.777056,4267.729152,2731.219968,2509.249616,2411.49248,2437.948384,3454.097664,5459.94024,6601.099504,6877.57568,6558.305376,5643.289056,4585.271296,3384.251312,2440.284816,1753.3716,1228.294416,865.053136,621.04712,496.276384,414.157504,374.690448,322.990208,259.056784,200.291536,146.69448,110.390928,91.380944,0.0,1060405768.4,1069333871.8,1075792828.6,1090867534.0,1089611805.4,1087770032.0,1090917310.0,1094175520.0,1096772588.0,1100081207.0,1109029177.8,1104058508.8,1102375678.4,1098266617.6,1099094263.8,1090177516.4,1096288890.4,1098853832.8,1096420863.0,1104614181.8,1099072425.4,222888099.4,22.9,9989,f700,0000000000000000
2023-04-03,15:05:30,5711.614991,2573.603264,2807.997264,4431.243072,7443.340528,7490.333008,4572.220208,2981.070416,2716.883648,2560.626848,2512.300048,3438.212112,5338.363184,6469.081248,6830.3664,6621.42304,5842.249808,4808.4836,3520.12456,2477.091424,1679.384032,1103.008864,747.96576,554.879616,523.7504,474.7144,407.771552,291.758096,126.674064,31.495296,8.761008,0.663088,0.0,0.0,1066181597.8,1072089511.6,1075939026.0,1091258809.6,1090425113.0,1088057571.2,1091340647.8,1093823328.2,1096744906.4,1099797011.6,1109192763.2,1105373333.2,1102514837.0,1098729341.4,1098404017.0,1081818139.2,1096604960.8,1102963389.6,1096345450.6,-191853842.8,-1050584067.2,227690697.4,22.9,9989,f700,0000000000000000
2023-04-03,15:05:31,5237.321361,1223.750256,1593.473456,3360.862256,6525.916704,6756.262208,4051.898784,2661.00888,2583.592576,2466.315184,2309.176688,3262.062064,5324.971488,6531.901072,6882.851264,6660.589056,5865.114256,4732.68008,3263.28608,2168.355072,1447.887232,1006.951216,845.546976,713.423888,610.58192,460.277024,262.509104,119.436704,31.409008,24.698144,25.667616,24.68552,21.751856,0.0,1055014994.6,1065566663.2,1071704981.0,1090420091.4,1088944752.4,1088482870.2,1090751443.8,1093997955.0,1095685240.8,1100169408.2,1109232277.6,1104614144.8,1101969919.4,1096263663.8,1095227181.6,1096768148.4,1103151031.2,638463388.6,1093627428.4,657036010.0,230580415.8,-198452643.2,22.9,9968,f700,0000000000000000
2023-04-03,15:05:32,5156.913783,1205.92632,1715.868464,3423.658304,6329.296,6447.646096,3778.709376,2358.215328,2186.164032,2145.283696,2235.574192,3279.408736,5276.787696,6504.699408,6963.144048,6696.794832,5705.651568,4574.607136,3303.660992,2338.99272,1680.602288,1210.798784,929.582336,696.934528,512.855248,361.679136,243.406112,156.732512,101.658304,64.487024,45.218656,36.576656,32.260352,0.0,1053085591.4,1065353182.0,1072678280.2,1089868395.0,1087410815.6,1086416298.6,1090011583.4,1094440055.4,1096313409.0,1099972563.4,1108940550.0,1104734091.6,1102025260.8,1098231647.6,1098502612.0,1097138286.0,1093365254.6,1096532755.2,1091257051.2,1090470730.6,664098593.4,225170286.6,23.0,9989,f700,0000000000000000
2023-04-03,15:05:33,5313.080083,2179.0696,2217.405376,3692.055952,6603.021296,6740.147264,4103.433648,2691.51792,2504.399856,2393.607568,2359.141264,3458.686032,5692.2416,6851.619232,6936.818752,6468.147664,5445.60616,4249.009664,2878.35864,1934.45552,1417.299968,1062.555616,870.222208,706.900624,572.590784,435.650368,296.079344,173.811856,68.84792,6.579632,0.0,0.0,0.0,0.0,1063726236.8,1071161630.6,1071321783.2,1090219707.4,1088884200.2,1087662587.8,1091184302.4,1094280974.6,1096652837.6,1099997542.2,1109280709.0,1105067216.4,1098058836.0,1099567350.6,1096648315.2,1093748130.4,1098732295.8,1097370691.2,1092926957.2,216506776.8,-203044395.0,228347570.8,22.9,9989,f700,0000000000000000
2023-04-03,15:05:34,5285.187835,1595.244208,2184.000752,3946.880368,6883.883104,6862.107232,3881.552784,2289.433344,2085.74888,2069.740352,2241.407904,3346.036768,5383.627056,6578.583984,6930.90752,6624.56016,5659.54248,4544.88032,3280.574128,2284.742768,1557.386032,1059.639008,791.501536,626.909392,565.862432,477.194208,360.904688,246.41456,133.72384,52.628224,15.86648,1.520848,0.0,0.0,1059968943.8,1066753305.4,1075822540.6,1090514860.8,1087412829.2,1085826918.6,1090810719.8,1094248796.8,1096127208.2,1100190301.0,1108951481.6,1104258942.8,1102902234.0,1098207489.4,1093604369.2,1096864867.8,1094981960.4,1098788064.2,1097486099.2,649850515.6,-1059314644.0,1086171613.2,22.9,9989,f700,0000000000000000
2023-04-03,15:05:35,5485.269927,2316.46512,2729.42968,4191.30904,6702.103216,6657.841792,4058.526032,2680.204832,2522.878864,2520.232512,2672.266112,3723.557568,5674.107232,6680.39512,6742.422752,6348.026464,5497.206928,4469.417872,3264.658688,2327.8164,1658.890864,1165.330768,847.136064,622.894304,492.605456,387.255648,306.844896,224.787104,141.082224,77.869952,40.91088,19.844448,14.112128,0.0,1061774319.6,1072008972.2,1074945097.0,1089889786.0,1088874523.8,1087523047.8,1091862400.6,1094479212.4,1096709281.0,1099566106.4,1109140940.0,1105650193.8,1101476150.4,1099373213.8,1097970811.4,1092860052.8,1096592400.2,1097392497.6,1092563636.2,650484901.2,218956639.6,230740117.6,22.9,9989,f700,0000000000000000
2023-04-03,15:05:36,4992.708696,1892.131856,1964.925872,3442.48472,6324.808112,6413.685056,3709.116016,2244.213728,2018.978608,1971.25776,2101.05096,3146.691936,5108.18096,6200.437696,6423.462592,6118.873632,5286.670416,4301.304048,3162.774368,2281.233888,1656.682672,1177.49912,843.683136,591.924592,422.223472,302.052656,231.412144,176.783936,138.168016,103.94776,74.1232,52.556208,40.801328,0.0,1062655794.2,1069441234.6,1070949719.0,1089938936.2,1087097290.8,1085224906.6,1090843204.4,1093287552.0,1095286372.2,1099774271.0,1108843074.2,1104117848.2,1102122287.8,1098866013.4,1096065873.8,1096868106.4,1092138802.8,1093138650.6,1092865335.4,1093275744.8,1088280242.6,648819873.6,22.9,9989,f700,0000000000000000
2023-04-03,15:05:37,5179.611688,1419.935808,1589.52168,3214.193456,6293.950688,6553.450288,3992.69136,2574.078416,2297.611136,2222.345904,2348.28296,3419.564656,5436.19072,6609.246096,6938.73008,6627.602336,5675.863472,4523.41944,3170.27016,2173.421088,1532.872048,1105.77368,892.125936,706.692032,549.471776,401.873232,263.896368,159.825584,89.660896,46.115584,26.574576,18.535552,14.422144,0.0,1060975071.2,1064731473.0,1072014276.0,1089744865.8,1088467423.0,1086422717.6,1090871156.0,1094315662.8,1096911139.4,1099773521.2,1108900528.8,1104934485.6,1101328747.2,1097911434.6,1096120193.6,1097868568.4,1094678804.0,1096478800.8,1093867357.4,-194667712.6,1090819966.6,225288944.6,22.9,9989,f700,0000000000000000
2023-04-03,15:05:38,5438.247664,1955.394752,2178.897456,3792.53344,6796.302544,6791.34512,3777.661184,2326.959088,2439.23872,2510.435984,2540.550592,3626.346576,5767.823728,6894.042288,7005.00264,6580.93008,5621.824128,4541.74248,3340.684576,2393.181056,1699.231984,1207.29024,917.355568,703.866592,566.82328,428.245296,288.132656,174.2532,86.606928,34.14392,17.831248,7.28528,5.298272,0.0,1062071656.0,1070512869.2,1072739283.8,1090741304.6,1087171137.2,1088764581.4,1091317167.6,1094813391.0,1096524196.6,1100435305.6,1109211537.4,1104586721.0,1102067131.8,1099882504.8,1096474864.8,1096595422.4,1099068990.2,1094377176.4,1096155178.2,224894169.6,658322042.8,-195899838.8,22.9,9989,f700,0000000000000000
2023-04-03,15:05:39,5395.329646,1626.865584,2176.002928,3855.61416,6665.698736,6766.4128,4157.756352,2716.373296,2442.26352,2299.447392,2287.9248,3443.041648,5764.798144,7012.551664,7186.30224,6798.692576,5849.722848,4659.302048,3227.429536,2186.6364,1536.922416,1062.548624,763.514864,540.304144,392.916464,294.35032,244.60568,177.729664,94.492992,54.376416,27.472912,13.203168,6.669312,0.0,1051010261.8,1069578338.0,1073156881.8,1089980182.8,1089280837.2,1087322459.2,1091112528.8,1094179915.6,1098544117.4,1099240428.4,1110565664.8,1104938764.0,1101901364.6,1097778052.4,1097594656.8,1095771838.4,219492235.0,1095816378.8,653537998.6,234691848.8,-1056542130.8,-196649544.0,22.9,9989,f700,0000000000000000
2023-04-03,15:05:40,5408.789728,1983.883904,2487.183376,4134.41064,6925.56552,6993.878912,4339.35,2847.643312,2518.758592,2378.709504,2427.496112,3676.927536,6127.004,7225.340336,6971.935744,6206.659376,4929.51064,3662.849616,2406.675776,1621.54072,1307.444064,1113.116592,1038.558048,946.533264,837.042176,665.927376,433.188848,239.902576,86.068496,7.530592,0.0,0.0,0.0,0.0,1059784595.4,1068756213.6,1075524667.2,1090253392.0,1089528666.0,1087282324.8,1091413544.2,1094425103.2,1098228385.6,1099717133.6,1109283354.6,1102607458.4,1096247907.6,1099327202.4,1097957553.4,1094756315.2,1105040308.0,1097760389.6,659343543.8,1092064198.8,-1046125776.0,228550887.4,22.9,9978,f700,0000000000000000
2023-04-03,15:05:41,5398.342179,1531.984992,1998.85184,3643.97032,6467.340336,6647.390912,4184.122464,2716.3148,2243.968048,2100.283792,2285.262224,3337.951712,5258.352336,6470.42168,6974.160832,6775.51728,5874.4916,4799.052832,3549.201568,2573.634528,1872.351872,1358.59384,1032.360576,786.659536,621.490752,475.303792,348.098656,231.70672,126.128,53.999824,24.717376,9.789824,3.777136,0.0,1048154043.2,1067959555.0,1071987437.2,1089575999.8,1089137135.4,1085346972.4,1090265918.4,1094348048.6,1096471444.4,1100039723.8,1108904990.2,1105362511.6,1103431195.6,1099113829.0,1099761691.8,1097210431.4,1097435034.6,1100004881.4,1097919557.4,230736049.6,-211690030.2,1092194420.0,22.9,9989,f700,0000000000000000
2023-04-03,15:05:42,5473.270104,1801.527344,2074.91416,3618.375344,6431.910736,6580.732032,4064.839792,2709.256544,2513.981936,2413.314448,2407.25352,3454.536128,5555.162112,6747.489264,7031.517968,6760.378608,5934.071296,4816.91016,3408.89488,2422.268992,1857.032032,1441.773408,1176.493024,881.067328,555.496272,339.05264,231.736368,146.315312,84.384688,55.018976,34.36768,22.248672,15.395856,0.0,1059841755.2,1069539419.2,1072276809.4,1089842733.8,1088672212.8,1087087636.4,1091069639.6,1094482666.6,1095948048.2,1099613097.4,1109389091.2,1106534221.8,1101345532.4,1098464197.4,1104483413.8,1095863824.0,1091629678.8,1095439182.6,1097304087.8,-201256069.2,-619456471.4,661938192.6,22.9,9989,f700,0000000000000000
2023-04-03,15:05:43,5033.784737,1267.886816,1644.351488,3258.24936,6109.580368,6210.045808,3559.645264,2168.74712,2037.35136,2052.708592,2214.818768,3292.535888,5285.860064,6413.55176,6675.610832,6393.614752,5567.563376,4606.788336,3511.290384,2562.258448,1759.692848,1152.735728,741.387216,464.21192,321.209872,238.178208,215.116864,196.201376,181.431744,164.775824,146.233632,126.921776,106.840288,0.0,1057509412.2,1063778871.6,1073313863.6,1089289968.6,1086583214.4,1085799289.0,1090792122.2,1093676202.6,1096111894.8,1099953638.0,1108888325.8,1104062107.0,1104251106.0,1097731292.6,1095596575.8,1097418061.0,651448755.0,1095940164.0,1098077439.4,1088281446.8,1105556788.4,1090157232.4,22.9,9989,f700,0000000000000000
2023-04-03,15:05:44,5350.371499,1765.352464,2161.6552,3827.190032,6761.956736,6816.16816,3989.823584,2450.568944,2198.404352,2131.070832,2248.568288,3308.793408,5311.745904,6573.306448,7093.474896,6890.179008,5963.418464,4726.700096,3180.023584,2022.32488,1253.604176,814.470416,704.923728,667.111504,701.03376,658.570448,539.721616,399.495216,237.89128,124.01312,57.860752,26.522688,17.813104,0.0,1061188587.0,1068243452.8,1073777474.2,1090464329.6,1088114290.2,1085858969.2,1090801984.0,1093908611.2,1096877691.8,1099551432.2,1109158592.2,1105360898.4,1102036478.2,1091417184.0,1097145415.8,1094617413.0,661105059.0,1106347294.4,1097323979.2,1095847666.8,658019768.6,657322519.4,22.9,9989,f700,0000000000000000
2023-04-03,15:05:45,5311.054221,1956.425872,2363.75496,3860.532368,6446.757808,6448.594528,3866.041888,2524.534624,2424.072848,2359.959088,2332.193328,3359.305232,5441.294528,6559.6168,6714.271488,6392.877728,5595.435744,4563.797856,3297.9644,2334.46552,1673.300832,1188.876,881.191232,650.586448,497.061552,358.19904,233.998864,156.777296,126.53432,116.177984,125.708304,126.559056,118.730256,0.0,1061107732.4,1069531539.4,1074465870.4,1089528071.0,1088214925.6,1087673557.8,1091000766.8,1094190933.0,1095257369.0,1100069455.6,1109572500.8,1104518857.6,1102563317.8,1099403175.4,1096944122.4,1095838830.8,1097538907.0,1094175184.8,1090497948.4,1087636692.0,1104023287.0,658006019.4,22.9,9989,f700,0000000000000000
2023-04-03,15:05:46,5400.675228,1650.483136,2208.550464,3783.096736,6374.121872,6371.968352,3776.635984,2378.256224,2176.828832,2104.109792,2160.099152,3266.015376,5421.858496,6648.20664,6945.060064,6709.580672,5941.768352,4962.531344,3771.86944,2719.522704,1805.490656,1157.450368,775.401856,615.731888,678.44048,656.651888,550.366128,406.584864,225.308112,99.475392,44.7668,24.571584,20.808544,0.0,1054351846.8,1069296258.8,1072925281.4,1089244395.6,1087622165.8,1086290253.4,1090752193.8,1093943182.2,1096560086.8,1100078523.6,1110211455.8,1105265399.8,1105782916.8,1099434653.0,1095849594.8,1090378628.0,1102073075.0,1104027402.6,1099093198.0,666493835.4,229830261.6,-623057347.2,22.8,9989,f700,0000000000000000
2023-04-03,15:05:47,5393.305156,2060.215184,2293.675088,3812.0168,6615.240432,6716.585152,4116.050928,2602.636816,2176.342896,2461.83616,3459.116304,4498.72456,5580.66064,6204.350384,6369.794336,6104.432512,5408.264944,4565.407712,3575.860352,2621.371824,1701.9416,1034.786336,619.905984,405.716016,392.2164,350.180272,279.607664,184.84384,65.888864,7.73104,3.545408,3.936048,4.00336,0.0,629452770.6,1069706618.2,1070983777.4,1089638497.2,1089121630.0,1086691621.2,1092949466.4,1097356104.2,1099572494.0,1095209846.8,1108336014.6,1105249427.2,1103888838.2,1098531523.8,1094729264.4,1083066881.8,1097371674.2,1095993513.6,1091846879.4,-216986142.6,-193166910.4,227245467.2,22.9,9989,f700,0000000000000000
2023-04-03,15:05:48,5183.391364,1479.843488,1915.42256,3419.1336,5990.976656,6064.714256,3640.346192,2390.271536,2314.49024,2309.369872,2374.910592,3473.8792,5606.275776,6842.904976,7183.76728,6810.220416,5722.264064,4522.170368,3209.939056,2218.768256,1548.657984,1081.090304,816.065216,617.765376,486.190832,350.27048,210.004336,115.804512,72.938832,48.000976,47.88512,49.919472,44.42712,0.0,1051692956.2,1067539353.4,1071614841.2,1088725324.2,1087378706.4,1087177433.8,1091350033.2,1094159760.2,1097375279.0,1100766945.0,1108879688.0,1104496403.8,1101331631.4,1098339878.0,1095152373.6,1095092214.0,1095684241.8,1091089304.8,662528539.2,223600525.6,1093265765.6,654606377.0,22.9,9989,f700,0000000000000000
2023-04-03,15:05:49,5469.652922,1850.264848,2253.958688,4008.817232,7114.840624,7133.889552,4065.963616,2497.376848,2428.129104,2387.38936,2375.157424,3347.887984,5305.581056,6506.971296,6952.059088,6764.17216,5943.310944,4838.33848,3449.254688,2390.355024,1661.639264,1160.694416,887.520448,653.413664,458.374064,298.785408,174.647792,113.080256,114.082784,119.533616,129.43272,129.524304,119.808352,0.0,1057255601.4,1067266937.2,1075121332.2,1090773941.8,1088361218.8,1088037767.0,1091204014.4,1094232313.0,1096103300.4,1100430927.8,1109068172.8,1105353103.0,1101605360.0,1098614172.8,1098167434.0,1096618307.4,1097361720.6,651423114.6,661092013.2,1096714763.2,1097643699.4,234365122.2,22.9,9978,f700,0000000000000000
2023-04-03,15:05:50,5448.210941,1761.113728,1936.34944,3660.178032,6932.599216,7107.30752,4184.303024,2597.662016,2347.384672,2273.447552,2375.850784,3498.158496,5640.370512,6841.284176,7100.898144,6719.975584,5698.516496,4525.470704,3200.83784,2216.48824,1572.421264,1126.53232,878.821296,716.143776,638.49968,538.942832,417.473152,303.261152,196.306768,110.004432,44.354144,10.418064,1.969584,0.0,1063571618.6,1067022903.8,1073842877.4,1090956237.2,1089070846.4,1087235283.0,1091243889.2,1094824697.4,1097002317.8,1100445912.2,1109360792.4,1103783244.4,1101964205.6,1099191522.0,1095463692.0,1097715969.6,1100204523.8,1092842363.8,1098310230.0,1105595438.8,-198043824.4,-201317124.0,22.9,9989,f700,0000000000000000
2023-04-03,15:05:51,5912.908334,1836.647408,2281.274608,4075.544,7219.455856,7338.823344,4433.646784,2884.830032,2692.373392,2640.886176,2730.368416,3883.259616,6099.560064,7353.566304,7645.279104,7350.141504,6468.153712,5260.155664,3726.146384,2505.372752,1597.834592,1052.247664,868.612,758.600512,722.213248,593.401616,372.165712,182.20592,33.76696,0.0,0.0,0.0,0.0,0.0,1060288559.0,1069381178.2,1074800613.2,1091163010.0,1090117265.8,1088732305.0,1092626075.4,1095637908.4,1097994854.4,1101005261.2,1110308182.6,1107361123.4,1102652550.2,1098689457.2,1094966674.0,1096351764.8,1102676471.4,1097657270.8,1095308983.8,-630337873.0,-196395644.6,-642362777.2,22.9,9989,f700,0000000000000000
2023-04-03,15:05:52,5135.900863,1389.91752,1601.088352,3366.757232,6686.924224,6916.762992,4056.273488,2527.625248,2330.817824,2257.891888,2308.846976,3388.455616,5496.717584,6541.934768,6524.107424,6127.868848,5353.219824,4343.919088,3099.967328,2178.37288,1579.13608,1127.212768,822.60296,594.602544,443.211472,334.22376,267.639376,201.231088,134.998928,87.135616,53.950304,30.999808,18.520432,0.0,1056381704.4,1066787888.8,1070152245.6,1090662097.0,1088499186.0,1086927892.8,1091536263.0,1093892070.6,1095772449.4,1099267158.2,1109759425.2,1104382066.0,1101057308.6,1098711525.6,1098188087.8,1092625769.4,1085723744.8,1095088415.8,1092421075.4,1088498624.2,-1058012485.6,1101808296.2,22.9,9989,f700,0000000000000000
2023-04-03,15:05:53,5403.049639,1224.230208,1701.138096,3600.51152,6922.350384,7176.17032,4361.971824,2781.633008,2435.15376,2240.995696,2199.158672,3215.953952,5291.381536,6525.382224,6917.956352,6631.25224,5665.270608,4559.510944,3313.972752,2378.684672,1753.646144,1322.888448,1086.411488,900.749568,765.902608,604.583584,416.792416,258.549984,129.856272,44.691744,14.42064,7.62256,6.162768,0.0,622772512.8,1065170428.4,1072911346.2,1090865335.6,1089456284.4,1086900937.4,1090096801.2,1094134440.6,1096234033.2,1100464511.2,1108965479.4,1104908949.8,1102651908.6,1098786151.8,1098914525.8,1098456778.8,1101264170.6,1100768588.2,1095083979.8,1088318243.0,227103406.2,-194388541.2,22.9,9989,f700,0000000000000000
2023-04-03,15:05:54,5756.440480,1907.948128,2063.028512,3860.892288,7301.53984,7414.717584,4200.4248,2565.841552,2510.968112,2562.396,2720.125104,3961.30176,6285.92608,7524.308,7676.447952,7159.3708,5973.07696,4663.509664,3230.668256,2196.323024,1560.473584,1156.4924,984.379472,817.4992,655.8516,493.151024,329.397488,195.724912,92.13328,25.853296,8.892368,4.38464,2.454848,0.0,1059228710.6,1070007037.6,1071867743.8,1091617083.4,1088657489.4,1088490178.8,1092276969.4,1095851346.8,1097144679.2,1101629084.2,1109438611.4,1105178410.6,1101668925.6,1097104461.8,1097795850.2,1099891242.2,1090783196.4,1095586840.0,1095202557.0,1097254836.6,-1050723248.4,656156778.6,22.9,9989,f700,0000000000000000
2023-04-03,15:05:55,4869.243105,991.67368,1066.631616,2654.82216,5756.245504,6096.232032,3674.781584,2324.797408,2046.27976,1922.521632,1953.522944,2947.676416,4904.981936,6101.1084,6536.055472,6370.17392,5603.463184,4627.584768,3442.537744,2425.483056,1576.420288,986.974864,657.146672,476.08656,443.794544,411.729328,379.890896,354.36984,335.166112,310.285408,279.727664,249.724288,220.275248,0.0,621062605.0,1059093789.6,1067120970.6,1088834962.8,1087402948.4,1085254593.8,1089587958.4,1092951623.0,1095848165.6,1099489917.2,1109029278.4,1104041642.4,1104649894.6,1094952163.2,1094998513.0,1090906763.8,1096272594.4,1094432073.2,1099970623.4,1106809593.4,1111559858.2,227382623.0,22.9,9989,f700,0000000000000000
2023-04-03,15:05:56,5868.390674,2161.290848,2683.32232,4386.430864,7270.616304,7331.547072,4569.222656,3011.706256,2658.997952,2576.249904,2763.462304,3883.032816,5934.96192,7118.612016,7433.983984,7016.646096,5866.598432,4647.011712,3357.8856,2358.198144,1647.949216,1151.561344,869.03432,665.550384,541.10952,445.719456,379.380144,320.680688,269.621104,225.521968,188.38328,159.96216,140.258592,0.0,1062180093.6,1070036608.4,1076706752.4,1090810219.4,1090257981.2,1087474775.2,1092218483.0,1095349518.2,1097371245.0,1100384953.8,1109055594.8,1105776181.8,1102743105.0,1098602976.2,1097767973.0,1097119282.0,1095046899.2,1099551592.2,1100464327.2,1102069305.2,1105891225.6,653559849.0,22.9,9989,f700,0000000000000000
2023-04-03,15:05:57,5761.383144,1897.83816,2408.195536,4163.305024,7163.166496,7166.000976,4171.80776,2648.774704,2596.901168,2516.159136,2406.548192,3650.727536,6248.696672,7455.919328,7272.3956,6839.765824,6158.029296,5077.228224,3597.362208,2438.877104,1601.773296,1034.139216,735.974816,582.999232,575.212368,527.281344,439.206192,334.775024,213.98784,126.461104,77.861232,54.759696,43.651952,0.0,1061904251.6,1067666658.2,1076477007.4,1090969834.4,1089104365.2,1089181690.4,1092241127.0,1095196339.0,1096842843.0,1100385479.0,1112060310.2,1106741455.0,1102348186.4,1100557939.6,1091976879.0,1095628682.8,1098308848.0,1100678071.4,1095078575.8,1098190173.6,225545422.6,1083531074.8,22.9,9989,f700,0000000000000000
2023-04-03,15:05:58,5567.375976,2189.885344,2573.414304,4146.344672,6908.676464,6928.991696,4207.289408,2739.584176,2525.875872,2464.897216,2556.648096,3541.88144,5420.597456,6610.957904,7112.962112,6832.732816,5770.269728,4640.72696,3444.104736,2441.633952,1633.314592,1051.977936,697.623872,478.889952,395.77608,345.425984,327.839632,301.126576,265.286832,221.444608,169.599904,132.235296,109.350752,0.0,1059729805.0,1073226330.0,1072921785.2,1090615414.4,1089396985.6,1088052547.0,1091071293.2,1094835089.2,1097398410.4,1100183206.6,1108833000.8,1104346245.2,1102739834.2,1098393979.6,1095379958.0,1094056725.2,1094586403.6,650142077.8,1096540700.6,1107905899.4,1088701520.6,647148859.4,23.0,9989,f700,0000000000000000
2023-04-03,15:05:59,5379.741158,1769.165424,2051.593488,3692.296928,6691.275984,6825.97608,4096.397408,2677.551312,2569.437648,2507.324016,2491.210064,3513.09688,5572.984176,6660.597072,6775.93496,6365.36992,5428.902336,4377.602592,3211.471584,2303.546944,1653.828912,1170.140048,852.480352,661.81176,598.134208,502.453712,374.770224,263.135936,167.550864,104.462432,79.679088,65.676176,55.470832,0.0,1059196785.0,1068567588.4,1072572449.0,1090393489.0,1088956882.0,1088229754.2,1091303807.6,1094278430.8,1096414366.6,1099923323.8,1109231985.8,1105035267.6,1101178347.0,1101437729.6,1093157902.6,1092485003.2,1103602666.2,1087633529.4,1099428471.8,237019290.8,662646219.0,1092117350.2,22.9,9989,f700,0000000000000000
2023-04-03,15:06:00,5538.197854,2290.08696,2737.123968,4395.072064,7263.93056,7212.5416,4240.904544,2612.9768,2328.75872,2266.795216,2427.086528,3528.298976,5570.432624,6612.142864,6653.430464,6280.61992,5493.711824,4500.412848,3300.722944,2372.764208,1716.536688,1234.245904,925.891776,694.577808,540.303984,430.730704,365.85792,283.841216,184.680592,102.179632,36.338336,8.167472,2.593648,0.0,1063019614.6,1071612460.6,1075708603.4,1091031523.8,1089036491.2,1086361923.0,1091656384.0,1094094847.6,1095744630.4,1100144300.8,1109244893.6,1104459639.8,1102652859.2,1098002404.6,1100061197.6,1093275959.8,1096494144.8,1094781062.0,1102959459.6,653934929.6,-1058983364.2,1098857550.0,22.9,9989,f700,0000000000000000
2023-04-03,15:06:01,5272.814119,1524.691872,1787.10904,3558.361872,6838.450384,7103.850096,4354.5604,2826.054,2518.331296,2430.971776,2563.975808,3512.947072,5277.88584,6329.0792,6666.527056,6286.731744,5189.69336,4052.714016,2875.793456,1961.704928,1310.448144,952.247584,887.103232,860.9648,873.832304,756.383104,508.617312,305.520608,147.092976,58.539136,29.606128,15.23736,12.22536,0.0,1054527227.6,1066027553.2,1072286498.4,1090823687.6,1089397387.6,1086852288.8,1090656422.8,1093801613.6,1096758342.4,1099420990.6,1106903950.2,1105024664.6,1100422865.2,1095077200.6,1096503348.6,1086751406.6,1106751507.4,1100075783.8,1094048016.0,662483577.6,660681609.2,214246375.0,23.0,9989,f700,0000000000000000
2023-04-03,15:06:02,5524.582986,1170.952832,1825.941072,3640.230176,6613.81992,6721.08848,3962.035552,2701.498336,2939.476848,2943.389872,2713.237408,3681.078656,5846.913664,6953.801664,7001.744144,6581.918352,5694.324992,4616.52632,3348.52192,2419.240672,1828.682496,1397.683328,1126.243232,875.472992,645.372592,432.891136,238.028576,120.640608,83.621728,80.819728,93.255616,94.874864,85.832208,0.0,621689903.0,1062691425.2,1075090576.4,1090252864.8,1088873646.2,1090383213.0,1091891686.4,1094507872.8,1096758904.2,1100068877.0,1109731994.0,1104722677.2,1102569559.2,1099661244.8,1099268810.2,1097728302.6,1100955193.8,1093872631.8,1093885151.6,-202287040.4,1102764372.0,1100883954.0,23.0,9989,f700,0000000000000000
2023-04-03,15:06:03,5422.572628,1731.287104,1907.710688,3456.32944,6377.143072,6571.478704,4039.336176,2722.480176,2620.91064,2536.086112,2468.006544,3380.78936,5274.43448,6375.323728,6683.45752,6430.260352,5615.733008,4635.399408,3489.259472,2648.476176,2113.04968,1646.922832,1250.095696,868.615824,502.48312,273.88,182.806464,150.85664,178.030576,199.698512,215.860432,214.960112,196.9976,0.0,1061027789.8,1068274196.6,1071418166.6,1089893766.0,1089081643.6,1088191250.0,1090795381.2,1093836916.6,1096658617.4,1099748984.0,1108803663.6,1104966165.2,1102850691.4,1098110554.0,1104750321.2,1096784568.4,1095095830.0,1096144929.2,1093521590.0,1098278383.8,1109311839.8,1100333929.6,22.9,9989,f700,0000000000000000
2023-04-03,15:06:04,5651.169552,2318.77032,3003.12344,4565.226272,7005.079104,6850.577632,4101.722112,2665.035104,2540.516608,2494.1044,2525.798576,3572.553168,5634.368656,6753.323728,6929.41856,6578.153616,5699.528032,4619.166208,3337.068512,2372.491744,1725.4364,1238.469632,911.59144,679.854352,543.258288,434.123568,352.450192,280.900688,219.475008,175.176912,155.282992,136.667568,119.095488,0.0,1063471632.4,1070875770.4,1077360988.8,1089888662.6,1089158644.6,1088449638.4,1091705557.8,1094768986.0,1096856820.2,1099853660.6,1109827114.4,1105656950.8,1101996266.0,1100512436.8,1097578532.0,1095508709.8,1096799844.2,1098530447.0,1099904548.8,668353932.4,666613130.0,657820596.2,22.9,9989,f700,0000000000000000
2023-04-03,15:06:05,5281.567376,1385.676176,1806.629152,3546.224224,6604.461712,6815.169632,4178.348336,2714.47408,2423.547344,2316.040336,2391.953168,3391.871824,5315.796576,6426.672064,6724.497664,6454.675984,5617.20752,4588.342336,3368.08072,2385.380128,1640.240912,1118.447296,819.999248,604.389632,471.618384,355.124416,254.90768,189.501968,158.907312,146.599984,148.237472,142.054736,128.051792,0.0,1052014779.0,1067234635.8,1072148391.6,1090293489.0,1089218947.4,1086828655.6,1091053161.8,1094213199.4,1095860882.0,1100094151.0,1108815388.0,1104776691.2,1102103843.0,1098771115.2,1095592554.4,1095522376.2,1093636971.4,1100377399.2,231101305.0,668015300.2,234950599.8,1104472495.8,22.9,9989,f700,0000000000000000
2023-04-03,15:06:06,5686.690108,2075.761232,2395.038288,4036.638528,7000.561824,7120.446576,4396.293264,2848.769088,2477.874416,2254.531488,2178.740432,3399.751472,5917.563968,7151.112688,7100.39648,6771.544432,6164.555664,5134.516208,3681.425824,2544.057808,1722.411616,1164.8884,871.487984,646.545728,490.061712,377.190144,307.931072,244.450704,186.74904,139.15264,102.22048,84.372528,70.588032,0.0,1060916396.6,1071001577.0,1073792170.0,1090719658.8,1089931926.4,1086986594.2,1091516435.4,1094347403.0,1097060302.8,1100065453.0,1111495241.4,1107468403.4,1101795468.8,1098928592.4,1098620656.6,1096543771.0,1087758384.8,1099252435.2,1094483590.6,665268259.6,233979688.4,1082970307.0,22.9,9989,f700,0000000000000000
2023-04-03,15:06:07,5557.068054,1978.254704,2498.666304,4142.047456,6908.397856,6951.340432,4270.875776,2763.083392,2427.963728,2292.095648,2355.47896,3509.305472,5753.574704,7043.547952,7379.224896,6908.764752,5632.16728,4435.68384,3319.3144,2432.552496,1775.398432,1243.419696,836.616464,548.243312,378.300256,269.385584,221.499232,182.836976,153.3988,125.356256,98.709296,77.584512,61.98192,0.0,1060967826.8,1070358973.6,1074964809.2,1090344930.2,1089796188.8,1087412757.2,1091152643.2,1095284617.4,1096597115.0,1102094305.8,1109158112.0,1104356212.8,1103356217.4,1099979894.6,1096529261.2,1096478074.2,1089104927.8,1092547146.4,1095574611.0,1096071444.8,1091249930.2,1092078837.0,23.0,9978,f700,0000000000000000
2023-04-03,15:06:08,5688.482906,2092.32656,2327.969696,4009.757904,7137.69112,7292.162496,4473.172752,2972.98384,2791.596,2777.90576,2931.91304,3837.224512,5493.839936,6523.503808,6926.216208,6605.853904,5562.416608,4565.17696,3614.135008,2754.002288,1984.779168,1366.905968,900.382768,560.359392,346.835872,242.647664,247.794832,228.238352,183.978272,132.836,80.644912,50.474896,32.897376,0.0,1064188817.0,1069707134.0,1074262652.0,1091010104.4,1090408662.6,1089130699.0,1091699327.4,1094815845.6,1097910849.8,1100237181.4,1107876300.0,1105614933.0,1103301168.8,1097907643.2,1103324471.6,1087392226.0,655310920.0,1097243843.4,1096565662.0,667256356.0,-1052246509.0,1101611657.4,22.9,9989,f700,0000000000000000
2023-04-03,15:06:09,5624.606239,2379.300176,2648.116944,4353.229792,7494.638768,7489.339936,4337.3336,2667.877296,2480.970944,2436.583392,2534.71416,3557.186032,5503.99864,6603.52656,6855.768656,6641.788384,5961.584176,4909.144928,3484.470848,2389.365968,1623.83064,1096.52144,807.438208,574.699088,398.303984,252.059424,135.96544,74.686544,68.222736,70.176864,80.548928,82.307328,76.058496,0.0,1065344909.0,1070805152.2,1075755664.2,1091481938.0,1089339153.8,1087728758.0,1091590027.6,1094602015.4,1096418520.2,1099606192.4,1109428173.4,1106061395.6,1099814154.6,1099703542.4,1095611275.6,1095700045.4,1097865884.0,643490835.0,1090733998.0,229609702.8,668290651.8,232593424.0,22.9,9989,f700,0000000000000000
2023-04-03,15:06:10,4813.365823,2120.285328,2092.752032,3396.572464,6031.74688,6051.119632,3454.691408,2019.264064,1744.837424,1590.65464,1556.715632,2554.8688,4585.114352,5749.012592,6046.563776,5942.075984,5435.549904,4497.135936,3126.834128,2122.499968,1484.133952,1113.018048,1009.15232,890.633632,757.462,587.932048,382.043856,239.002656,158.808464,108.865872,89.174848,75.330528,64.151472,0.0,1063314693.6,1070009873.6,1069683603.4,1089118450.8,1085814563.0,1083436807.0,1087357389.6,1092158868.2,1094045670.2,1098094731.6,1108912166.6,1105121818.8,1099090827.2,1098016322.0,1096952825.8,1098459348.0,1103786162.8,1095512029.0,1097550134.6,1093525309.4,1097895174.0,239128428.4,22.9,9989,f700,0000000000000000
2023-04-03,15:06:11,5133.504192,1756.790624,2282.329024,3740.002832,6129.812016,6065.820112,3548.027536,2175.460448,1948.119168,1776.541536,1660.727728,2864.906736,5389.078912,6592.62304,6475.539056,6104.620016,5479.866208,4533.333296,3265.021536,2367.072064,1839.484864,1470.805424,1261.033504,1023.216576,757.354512,524.767184,325.454544,204.32264,161.371456,139.718112,139.362576,133.483792,122.081744,0.0,1057242455.2,1068346545.4,1073903128.6,1088598853.2,1086643059.2,1085126715.2,1088961090.8,1092994239.6,1095523846.4,1099357388.6,1110764322.2,1105145348.8,1101770129.8,1100091973.2,1101073176.2,1099255833.2,1102475582.6,1097292584.8,1094419817.8,1097897504.0,1103034173.8,1093142384.2,22.9,9957,f700,0000000000000000
2023-04-03,15:06:12,5752.147177,2934.89024,3502.369136,5098.353424,7722.842864,7515.281344,4475.668608,2868.120464,2692.636624,2690.779888,2862.550432,3787.86704,5466.729984,6452.802048,6746.08272,6388.50528,5380.068848,4344.01176,3280.33384,2341.585376,1527.766624,1002.07792,764.519184,581.984272,454.473136,335.894496,226.24832,154.50448,120.662976,104.986512,107.475072,102.28192,89.407024,0.0,1066622485.4,1072918890.4,1078559675.8,1091090635.4,1090065188.8,1088478263.6,1091504082.0,1094605826.4,1096300480.4,1100658738.0,1107338621.0,1105067286.6,1103513850.6,1092938983.2,1097125097.0,1097033986.2,1088722021.8,1098722402.2,1093588013.4,-191110713.2,1100462091.0,1099805554.8,22.9,9989,f700,0000000000000000
2023-04-03,15:06:13,5371.722425,1465.45256,1994.574544,3797.967728,6875.631744,6973.287888,4090.935888,2540.373584,2321.601248,2223.944064,2247.402176,3280.43384,5323.03936,6499.62344,6810.185936,6594.266896,5851.865328,4783.400192,3388.871088,2356.845408,1687.32312,1241.249616,1018.624896,791.224128,559.047248,370.577072,225.81352,144.626864,127.017072,120.12848,123.961056,118.262816,103.03376,0.0,1053509577.0,1066743950.0,1074151935.4,1090758040.6,1088486035.2,1086537289.4,1090484549.2,1093621178.2,1096469680.6,1099596540.2,1109173801.8,1105629341.0,1101338342.6,1099206208.2,1097722915.4,1100574874.6,663442076.4,1096442045.4,1095453003.2,657642688.6,1105833311.0,232819927.8,22.9,9989,f700,0000000000000000
2023-04-03,15:06:14,5442.174065,1869.572288,2154.78488,3904.212752,7117.85576,7233.556048,4251.313184,2671.254496,2493.379984,2393.570752,2371.827072,3393.627296,5458.971872,6584.54864,6770.357904,6443.035456,5602.581744,4576.94336,3366.120848,2415.822576,1726.04856,1205.330864,853.669488,578.998352,381.317456,256.067744,203.249152,173.795424,167.706576,160.828448,153.161056,141.275008,125.170288,0.0,1060215279.0,1069923323.8,1072753895.2,1091189337.6,1089461935.4,1088329971.6,1090968702.8,1094740339.8,1096097067.6,1100563084.4,1109415765.2,1103892875.4,1102325110.4,1098643378.8,1097740855.6,1096743802.8,232317951.6,1095166182.8,1096157775.8,659344847.8,1108889247.4,-192152024.6,22.9,9989,f700,0000000000000000
2023-04-03,15:06:15,5546.083969,1402.960592,1881.00528,3748.610944,7005.777344,7202.190144,4337.849456,2842.944384,2717.475296,2775.46928,3016.926416,3949.848048,5574.234368,6595.308592,7013.070112,6632.732128,5454.294336,4355.72456,3337.0232,2432.375152,1641.780448,1088.672512,773.051184,611.137408,602.931152,551.16912,455.85136,341.333056,207.61424,110.947536,51.332928,25.702928,21.68744,0.0,619919078.0,1066800795.0,1072998056.0,1091034817.8,1089874168.2,1088751409.4,1092118632.0,1094719102.4,1097447186.0,1099803793.4,1107391344.6,1104723712.6,1103776535.0,1098506462.8,1092506282.2,1097493314.0,1094935379.6,1101235373.8,1100342424.4,649877766.8,1085954807.6,226632321.4,22.9,9989,f700,0000000000000000
2023-04-03,15:06:16,5771.920241,1860.630336,2228.111936,4070.653072,7388.254688,7611.862208,4741.476656,3122.35752,2754.504544,2573.555472,2579.51032,3628.006928,5719.045312,6910.49736,7202.363376,6836.917488,5814.159472,4723.492096,3564.914112,2575.938128,1756.563744,1185.510672,862.778592,665.893072,594.854144,491.316272,355.279376,238.895344,142.164144,74.820192,45.406128,30.991152,23.05704,0.0,627637579.8,1068377729.8,1073923880.8,1091308588.0,1090744652.8,1088433031.6,1091678761.2,1094895346.4,1097413583.8,1100306413.2,1109596351.0,1105231048.4,1104198438.6,1099946136.2,1092666237.4,1099291109.8,1098365122.0,1096433003.2,1098777336.4,661372188.4,655788555.4,230739606.8,23.0,9989,f700,0000000000000000
2023-04-03,15:06:17,5552.572717,2075.165328,2472.99536,4198.459424,7251.557616,7268.642864,4249.715424,2628.14024,2403.916896,2358.626512,2492.269328,3617.887312,5735.480368,6949.866704,7261.04736,6832.48808,5664.190032,4401.730816,3045.110496,2078.991632,1503.37392,1100.949712,871.718816,684.423456,539.06352,413.597392,308.025072,211.907344,125.244176,62.118448,26.32312,8.136704,2.9736,0.0,1061326143.4,1071575439.2,1074397514.6,1091219389.0,1089107378.6,1088015367.2,1090872506.0,1096047095.0,1097319551.2,1100550819.0,1109105661.0,1104952781.4,1100051997.0,1098280160.6,1097190949.0,1095159643.6,1096205599.8,1096383669.0,1093152617.4,669407118.2,-1055251653.2,225490250.2,22.9,9989,f700,0000000000000000
2023-04-03,15:06:18,5189.926184,1033.437712,1185.385552,2942.959328,6306.158688,6662.573536,4012.203568,2599.495024,2424.448048,2376.208208,2454.775584,3450.372704,5362.999808,6382.049904,6507.523152,6166.006544,5357.499712,4427.621344,3376.37056,2491.972464,1774.42696,1273.142752,988.119904,795.079088,694.020304,572.513936,430.559952,324.451744,254.189248,189.465616,130.280832,92.507168,76.144624,0.0,1052346307.0,1063838778.0,1066406580.8,1090262024.2,1089026281.8,1088118899.8,1091249872.4,1094419149.8,1096503711.6,1099593454.4,1109185807.2,1104420476.2,1103803102.8,1098688490.6,1096913041.6,1099306222.2,1103008674.6,1094677090.0,1088741731.6,1112873919.6,-196452543.8,658710573.8,22.9,9989,f700,0000000000000000
2023-04-03,15:06:19,6442.276456,3227.455488,3395.33056,5124.247264,8414.206048,8411.162592,5115.117872,3311.581696,3000.55488,2978.86504,3246.512016,4367.303904,6341.240336,7484.38984,7796.75224,7325.628512,6071.017776,4822.352336,3579.631392,2546.719824,1723.617232,1156.275456,844.694368,654.926704,586.97248,489.902992,363.718208,258.919232,175.506048,116.875408,83.027328,61.918224,53.548096,0.0,1069063489.2,1073996597.0,1077868595.4,1092381165.0,1091561140.2,1090088744.8,1093049238.4,1097001540.4,1098776727.6,1101293116.6,1109421072.0,1105599163.2,1103357935.0,1100268689.4,1091662708.6,1099219757.4,1099136714.4,1095601585.8,1098990583.0,1091830875.8,1101721686.4,-625105358.2,22.9,9989,f700,0000000000000000
2023-04-03,15:06:20,5798.116233,1844.756416,1950.414016,3766.516064,7293.062992,7652.945696,4846.165136,3288.37696,2979.581936,2893.666992,3030.632224,4114.69072,6145.842768,7184.004,7229.1752,6693.793952,5577.860256,4452.870016,3318.822992,2422.585056,1764.156224,1239.12032,847.477312,566.166784,395.188752,280.343408,221.630752,181.46032,159.832096,147.453168,144.323552,136.943648,125.313456,0.0,1062661866.2,1068934291.4,1072462493.2,1091337561.2,1091120924.4,1089050191.8,1092793915.2,1095686057.4,1097034836.2,1100367538.2,1109064641.8,1104906807.2,1101216626.8,1100722166.6,1096795657.2,1094330994.0,1092630857.4,1096285530.4,1093957657.8,655898083.6,1108818397.4,-205896328.4,23.0,9989,f700,0000000000000000
2023-04-03,15:06:21,5853.866551,2133.37136,2603.098656,4518.696384,7880.165136,7928.52608,4663.778704,2962.89424,2825.87192,2650.73672,2437.488496,3545.418656,5974.527344,7121.490624,6986.308992,6563.97256,5854.481344,4801.99472,3406.512944,2359.46176,1660.8416,1175.201168,902.54056,712.976896,606.510176,491.583984,368.198352,252.291824,143.8644,70.493568,36.349072,22.216576,18.878528,0.0,1063831238.8,1070196233.4,1076514207.0,1091901816.8,1090531455.6,1089840225.8,1092114696.6,1094224954.6,1097081067.8,1100076711.2,1111247284.8,1104777249.0,1102551621.8,1099294089.2,1096712899.6,1096930217.6,1099025401.4,1096707131.4,1096585832.8,665939370.8,-194619592.2,-191882424.4,22.9,9978,f700,0000000000000000
2023-04-03,15:06:22,5251.213105,1589.26032,2298.296272,3962.45904,6581.74824,6541.675104,3842.238768,2390.172624,2185.476848,2074.642016,2057.66816,3073.4876,5122.100288,6326.131248,6685.58008,6493.271088,5749.20352,4692.447952,3323.003664,2304.44384,1636.768288,1221.681536,1059.183584,880.295328,685.01664,491.149024,298.69248,171.499296,109.569472,71.230592,56.48264,44.534128,35.385024,0.0,1057120940.2,1067511327.4,1076068836.8,1089673587.4,1087796733.8,1086243273.4,1089816146.2,1093837031.2,1094808011.0,1100013984.4,1109197897.0,1105154432.6,1102107890.0,1097822904.4,1097502059.8,1101076665.2,1099095582.2,1095501031.6,1093859878.6,662157587.2,658240772.6,660426338.2,22.9,9978,f700,0000000000000000
2023-04-03,15:06:23,5705.004832,3072.92232,3435.799808,4937.045504,7576.659376,7410.727632,4439.250496,2869.88072,2702.618064,2460.230032,2142.716432,3212.28608,5668.939056,6980.202736,7146.077152,6639.233504,5459.671776,4223.599616,2931.01704,2038.124896,1544.923216,1176.234448,932.058992,726.520832,559.620064,407.060784,268.84296,166.054592,95.173184,43.950256,5.372,7.263744,7.25088,0.0,1066507225.8,1073581717.2,1077352814.8,1091075469.2,1089920893.6,1089031170.0,1090587621.8,1093847006.2,1096136348.2,1101019325.2,1109548809.2,1104758586.0,1099325558.4,1100678443.2,1097196505.8,1093489924.4,1096377566.8,1097710510.4,232303166.8,235674149.2,-202410465.6,234272253.8,22.9,9989,f700,0000000000000000
2023-04-03,15:06:24,5349.728739,1791.388816,2351.080688,4034.0268,6840.227248,6867.189744,4114.914496,2554.165584,2184.942976,2100.815472,2301.783056,3334.322608,5198.434272,6340.789056,6761.387408,6561.781344,5741.971296,4729.705072,3524.983104,2512.475584,1692.182448,1136.964432,846.821344,650.749296,548.748272,421.772608,269.82232,136.069808,39.401216,6.743456,0.0,0.0,0.0,0.0,1059675178.2,1068980221.0,1075365732.0,1090326408.8,1088538701.8,1085423988.8,1090826296.0,1094164992.2,1095909040.6,1099991200.8,1108765119.6,1104972150.8,1103140252.8,1097874007.4,1097568877.0,1093658671.0,1097206337.2,1097062736.4,1093923083.8,-626287419.0,-631666798.0,239756764.8,23.0,9989,f700,0000000000000000
2023-04-03,15:06:25,5242.366131,1811.249968,2026.107232,3704.246784,6845.668464,7020.569632,4228.950928,2684.30352,2386.627536,2284.486128,2377.879392,3304.16768,5063.350784,6127.576656,6496.845808,6264.162112,5429.525488,4427.066208,3256.783888,2339.441936,1675.04008,1194.699728,898.420912,670.987616,512.399728,364.198512,226.383856,121.982608,57.734768,28.599008,25.081856,23.31928,21.382448,0.0,1061275542.4,1069281828.6,1072438716.8,1090696200.0,1089314038.8,1086661634.8,1091105021.8,1093560774.0,1095826740.2,1099473725.0,1108248785.4,1105401623.2,1101288431.2,1099635089.2,1097851567.8,1093611732.0,1097047839.8,1098709408.6,639696447.8,-198273467.2,1082285042.0,1088812274.0,23.0,9989,f700,0000000000000000
2023-04-03,15:06:26,5476.397571,1806.878416,2033.107056,3693.056928,6786.727536,6956.180368,4201.415136,2737.398288,2564.129936,2509.827248,2574.490432,3605.97016,5604.266704,6726.388864,6972.337104,6684.035056,5861.482816,4836.16104,3608.070112,2601.662208,1816.937504,1204.64136,764.773616,441.06616,233.518944,133.210064,140.139536,142.064672,138.985472,117.094048,76.3904,49.953952,37.784704,0.0,1061360869.4,1069144104.4,1072805603.0,1090652850.0,1089351402.8,1088117759.4,1091557755.2,1094826360.0,1096761159.4,1100076378.4,1109576590.8,1104841459.2,1102970517.2,1099405634.6,1096879875.4,1097386998.6,-211092847.2,643273619.8,1094839654.8,1098904029.0,1088242730.2,-621912744.4,22.9,9989,f700,0000000000000000
2023-04-03,15:06:27,5577.945056,1287.667936,1958.537552,3884.438432,7065.3708,7255.696384,4455.415472,2945.473728,2725.871632,2658.963872,2744.750496,3830.883504,5917.362496,6983.131056,7028.188768,6644.401664,5831.770016,4752.129488,3405.480176,2344.439792,1569.008304,1022.501264,704.918528,508.886048,434.403712,368.355872,310.742496,241.54576,160.765584,100.05728,60.144112,45.818672,37.210576,0.0,1051257224.8,1067949022.2,1073952795.6,1090959565.8,1090081169.8,1088588689.8,1092124755.2,1095328227.4,1096755292.0,1099898034.0,1109841335.6,1105300709.8,1101739690.4,1098609700.4,1097074901.6,1089584696.4,1096557476.4,1096068520.4,1096557439.8,659771740.6,654658180.6,658931941.2,23.0,9989,f700,0000000000000000
2023-04-03,15:06:28,5545.604427,2044.848096,2329.327168,3974.181888,6979.41192,7138.675984,4451.974272,2928.25176,2567.50864,2402.594336,2433.508928,3383.593696,5252.849024,6330.399904,6616.246976,6442.307024,5808.580672,4904.427728,3729.84824,2716.313664,1863.824176,1246.3688,863.947248,614.541184,498.150496,384.699584,274.188432,189.024224,129.206976,91.355552,75.469968,64.044272,57.07848,0.0,1064147400.0,1068731706.4,1075287571.4,1090600919.4,1089933081.0,1087867342.0,1089632958.0,1095710637.6,1094654207.8,1099646484.6,1109655877.6,1104753901.6,1104525807.4,1099729692.4,1096107959.0,1096549833.6,1097671158.6,1096229075.6,1095117830.2,659067122.4,1096602642.8,655920559.8,22.9,9989,f700,0000000000000000
2023-04-03,15:06:29,5335.081211,1459.283072,1856.969392,3657.630464,6861.266304,6964.066016,3966.029344,2314.89344,2010.658624,1937.72952,2096.106208,3112.279488,4986.249312,6272.857712,6972.105856,6978.461712,6291.92608,5180.493072,3644.162208,2482.760736,1696.288704,1195.941552,981.71928,757.04328,521.913568,348.014016,235.34464,163.633456,132.880448,106.68592,93.6156,82.290352,66.59448,0.0,1058996343.8,1064829557.0,1073331653.4,1090831014.6,1087716789.0,1085029122.8,1090103710.6,1093944927.2,1096258980.0,1099804661.2,1109048239.6,1107373513.6,1102037496.8,1098587594.8,1098331744.6,1102034993.0,650279168.8,1096709899.8,1097225979.6,1084746758.2,668884277.6,647736262.4,22.9,9989,f700,0000000000000000
2023-04-03,15:06:30,5596.775860,1835.296096,2123.843792,3788.877152,6830.396,6934.707328,4101.810448,2512.251616,2166.030272,2267.45408,2816.522752,3976.08824,5746.150496,6743.207024,6967.257904,6792.458992,6218.810544,5196.72656,3726.207568,2568.09248,1722.381328,1155.733968,868.150176,663.33216,541.280016,429.64112,328.415456,231.01088,137.427376,79.427136,49.168352,30.256448,24.38792,0.0,1061357990.2,1069122874.2,1073260464.8,1090679601.8,1088892242.8,1086869821.6,1091063837.0,1097774428.8,1095448082.8,1099573551.0,1109421204.2,1107097326.8,1101911949.8,1099859013.6,1098271798.0,1095228495.2,1092591432.0,1101081113.0,1092553822.4,236616633.2,656625851.2,222071602.8,22.9,9989,f700,0000000000000000
2023-04-03,15:06:31,5347.122496,1252.504432,1709.715792,3507.58584,6646.114656,6863.402144,4159.448288,2677.322656,2417.025872,2307.602048,2349.051312,3359.906352,5340.166896,6536.849808,6949.95528,6696.677056,5777.01504,4668.472464,3371.049312,2362.452144,1642.681296,1152.594528,892.192032,681.08824,519.283216,384.095216,275.524288,218.463232,212.912064,210.249008,210.474064,202.08536,185.082896,0.0,1052532350.4,1066900467.4,1071546122.6,1090493885.0,1089360662.2,1087195052.0,1091522230.0,1093875968.2,1096658315.0,1100625635.4,1108978115.0,1105242217.6,1102403813.6,1098790139.2,1093302705.6,1100392454.0,1094570428.0,1092511996.2,1097397171.6,1097121776.2,1109811309.6,224639772.8,22.9,9978,f700,0000000000000000
2023-04-03,15:06:32,5998.670073,1023.289776,1769.182592,3856.11856,7284.09776,7514.30312,4546.734224,2922.577296,2641.831888,2710.216752,3127.731584,4247.86728,6070.624128,7092.800976,7314.398928,6917.567968,5902.308112,4884.453712,3864.004448,2962.534208,2180.042656,1591.65368,1197.367168,967.662528,902.539696,799.46984,658.452912,492.724272,302.283952,158.824288,62.345328,12.711536,4.019328,0.0,1043245593.6,1062848683.0,1075263864.0,1091215712.2,1089745377.0,1089008464.6,1091963728.4,1097770081.4,1097988227.4,1100103773.8,1109671486.4,1105021121.8,1104898560.6,1101338516.4,1097871536.8,1100671473.6,1101523874.0,1104384827.0,1107066559.4,234585443.6,-191945611.2,1084582184.8,22.9,9989,f700,0000000000000000
2023-04-03,15:06:33,6417.151651,3302.129888,3489.774944,5166.266944,8331.60576,8275.699024,4998.54688,3299.361824,3178.144144,3165.828272,3262.415136,4240.161472,6099.067872,7212.755472,7581.2248,7215.398928,6115.278128,4930.967632,3662.46768,2642.759664,1871.843776,1271.860672,842.81032,572.245136,460.165136,377.420448,324.01112,261.762192,190.673648,139.262144,107.52768,84.98968,73.106192,0.0,1067427512.4,1076156204.0,1075937117.2,1092335390.4,1091488680.6,1090895938.2,1093007189.8,1096711401.4,1097788264.0,1101129411.4,1109248497.4,1105868345.2,1103067703.4,1101027753.0,1098497789.8,1086543533.8,1097288813.2,1099444003.4,1095798836.0,655839366.6,672229366.4,-196879641.8,22.9,9989,f700,0000000000000000
2023-04-03,15:06:34,6017.265279,1974.016944,2175.844192,4185.427392,8002.7664,8387.158208,5338.602144,3641.772848,3296.670064,3073.030768,2970.855024,3935.90952,5968.194336,7094.916496,7316.076272,6843.502544,5677.195504,4472.40312,3229.125824,2281.555696,1629.692848,1147.614592,835.32096,614.092608,483.929616,386.796192,322.692336,270.200032,229.319264,193.197808,161.83568,136.529232,117.27848,0.0,1064096611.2,1069503720.2,1074490865.8,1092186416.8,1092187658.6,1090433275.0,1092447630.0,1095525364.8,1097726387.6,1100233269.8,1109333740.6,1105017556.4,1102147801.0,1098152080.0,1097249381.2,1094771671.6,1095985492.6,1097074360.8,1096291158.2,1103126489.0,1101192138.0,660247117.2,22.9,9968,f700,0000000000000000
2023-04-03,15:06:35,6064.050657,2115.841824,2391.644528,4495.240032,8426.628608,8671.503328,5229.86328,3333.611088,2982.746384,2809.160304,2812.852832,3762.139008,5657.019136,6726.785744,6971.439168,6523.233008,5382.167088,4294.992384,3261.708304,2490.945408,1982.703584,1614.03384,1384.93616,1143.199456,888.823632,642.39584,403.916048,240.735744,152.854896,100.294048,73.112528,58.28328,49.333408,0.0,1063314880.0,1070402176.4,1075339989.4,1092781138.8,1091763453.8,1089744405.4,1092066328.4,1094982055.6,1098172273.8,1100567143.4,1108934477.6,1102809467.0,1105232175.4,1097303193.4,1100842511.6,1103334054.0,1103846567.2,1095751578.0,1096213928.8,1104020134.4,-200089429.4,-198977464.6,22.9,9989,f700,0000000000000000
2023-04-03,15:06:36,5869.331323,2241.247136,2570.818832,4658.055664,8463.93408,8695.473248,5352.673728,3533.074416,3236.675008,2923.34936,2593.09768,3432.30352,5440.966896,6491.191408,6582.976752,6254.3668,5505.361616,4573.022656,3457.350288,2562.133344,1887.371824,1289.809136,769.445216,388.925216,169.684512,112.426448,123.992592,128.348032,144.203232,136.510144,106.729312,83.783072,68.27376,0.0,632696385.4,1065686513.8,1075219204.4,1092705001.0,1092138340.2,1090197355.6,1091090750.2,1094101246.2,1094787819.6,1099655882.0,1109898455.0,1104800068.4,1103484406.4,1100825469.6,1096824680.8,1094351064.8,-203400720.0,642809945.4,1089449569.6,1101034041.0,234443967.6,229053627.2,22.9,9978,f700,0000000000000000
2023-04-03,15:06:37,5865.512838,1592.76664,2211.911712,4464.725728,8351.208992,8680.934672,5453.903808,3581.868304,3064.829152,2711.431488,2521.676,3378.925728,5283.18096,6396.318464,6718.33848,6506.743456,5761.532816,4801.88872,3627.811424,2629.149872,1805.903904,1195.372064,797.554352,539.963248,422.598688,333.754912,273.431824,223.497072,183.95064,145.6464,108.584352,78.801536,56.297968,0.0,619393368.8,1069732399.6,1074430186.2,1092602461.6,1092284824.4,1089193029.4,1090923294.0,1094174835.4,1096112168.6,1099128952.6,1109637043.6,1104967386.2,1104164748.2,1098926847.2,1096669891.4,1094698387.2,1097680623.6,654225632.6,1100439379.0,1096090315.0,231879825.2,1098844711.8,22.9,9989,f700,0000000000000000
2023-04-03,15:06:38,6067.989962,1626.681248,2209.50896,4513.445744,8538.491408,8853.602336,5458.778224,3620.063184,3337.45728,3082.239312,2854.409856,3636.555024,5428.6752,6634.224016,7253.201472,7068.497856,6080.113472,4887.120208,3489.517968,2385.353024,1574.625808,1033.513056,762.014688,603.915664,559.215968,485.098496,381.563216,283.113248,189.748624,122.342448,80.894704,53.85768,41.23136,0.0,1059490540.6,1068135191.2,1076178360.6,1092896505.4,1092385561.8,1090893847.0,1091967498.6,1094528879.0,1097566679.8,1100751493.6,1108880455.0,1104682451.2,1102566535.4,1098607456.6,1094420121.0,1095170481.0,1099497793.4,1097595819.2,1096731580.6,1098473037.0,1088231562.8,217054867.8,22.9,9989,f700,0000000000000000
2023-04-03,15:06:39,6090.882462,2319.018352,2601.528128,4759.987408,8794.396672,9090.535152,5648.403616,3758.851424,3421.878128,3175.718944,3020.373824,3870.673344,5726.61728,6672.999408,6709.819824,6315.052736,5488.69824,4465.90888,3246.684224,2285.321392,1581.820368,1100.528608,841.446336,671.112304,589.52656,476.742864,332.76128,216.929536,129.2476,70.407056,42.553392,28.576512,23.03888,0.0,1064433895.8,1072034461.4,1075295788.4,1093203178.6,1092623964.2,1090920235.8,1092821440.6,1094881878.0,1096419108.2,1099593796.4,1109347370.8,1105127746.4,1101614824.0,1099882029.0,1092990950.4,1096219331.0,1100217949.8,1098336425.8,656132110.0,1100771759.0,-201454661.6,-209583983.4,22.9,9989,f700,0000000000000000
2023-04-03,15:06:40,5904.756063,1609.860832,2162.223856,4353.056976,8182.360544,8477.201664,5237.581744,3422.331936,3031.452592,2813.235056,2767.679392,3731.871824,5705.812496,6838.879984,7131.075104,6728.853808,5632.216496,4486.680768,3292.246672,2384.254096,1762.703264,1270.606032,907.96264,662.63336,534.618304,429.15224,346.235168,259.200464,168.048096,93.895712,36.743248,15.42264,9.082352,0.0,1054070001.6,1070691621.8,1073612988.0,1092490726.8,1091944696.6,1089785899.0,1092135696.0,1095105534.0,1096968389.4,1101027430.4,1108986427.4,1104178516.8,1101835109.8,1100979090.8,1096056454.2,1096125791.6,1096873915.8,1096490244.4,1096164445.6,1101293192.2,-635040028.0,-198016626.2,23.0,9989,f700,0000000000000000
2023-04-03,15:06:41,6060.008293,1774.137456,2549.041008,4790.956832,8499.884576,8728.65528,5477.26728,3675.67232,3323.870112,3023.727056,2775.243744,3646.676272,5638.024992,6868.314256,7337.544432,6963.250096,5745.430864,4527.183984,3308.509808,2366.16416,1700.146944,1195.527968,852.307088,595.89584,426.294208,303.98408,228.965408,172.633072,134.987072,114.533408,111.272112,104.03096,92.809968,0.0,1059155404.6,1069277072.2,1077701212.8,1092566066.8,1092235798.6,1090423414.0,1091529221.0,1094912507.4,1097014514.4,1100044416.6,1108897152.8,1105884864.4,1101865648.4,1098768158.2,1098344575.0,1092754314.4,1093963250.4,1096711173.2,1095258875.2,215628129.2,1106769563.8,233180381.4,22.9,9989,f700,0000000000000000
2023-04-03,15:06:42,6154.494911,2402.546528,2917.177056,5126.426368,9030.294928,9089.4164,5303.79072,3339.412592,3196.281696,3057.523536,2923.138384,3866.820656,5888.571088,6918.581248,6956.85176,6535.079984,5653.265632,4576.07168,3303.497856,2360.099712,1745.87696,1271.217792,936.122336,667.76424,466.143456,309.866256,198.932608,128.18576,97.625728,77.69448,68.392032,59.249104,50.265648,0.0,1064377939.6,1072081966.2,1077599088.4,1093472880.4,1091792734.4,1090901117.2,1092075660.0,1095485557.8,1096266869.4,1099808137.2,1109751703.6,1104454254.0,1102311007.2,1100288182.8,1096802629.2,1095656157.2,1093442058.6,1096306273.8,651678903.4,1097333943.8,232185707.4,665476407.6,22.9,9978,f700,0000000000000000
2023-04-03,15:06:43,5679.409216,1551.842192,1985.838704,4117.755712,7947.593552,8217.553424,4927.635152,3179.071344,2971.86104,2786.947216,2624.330032,3486.76816,5374.260832,6468.889168,6770.652144,6468.077344,5561.165136,4540.225984,3405.259968,2463.103424,1713.755904,1150.2216,772.500416,540.263712,453.511472,381.02,322.789344,256.081488,180.896416,121.70616,78.510688,50.459728,36.430976,0.0,1058337852.2,1067575991.0,1074090162.4,1092323193.0,1091273649.8,1089801789.2,1091606782.4,1093757268.6,1096881945.2,1099671383.6,1108832437.4,1104420243.2,1102514534.8,1099287199.6,1096004130.0,1093255688.6,1093792905.6,1096150916.2,1098538313.2,1093040586.6,657207621.0,1088550336.0,22.9,9989,f700,0000000000000000
2023-04-03,15:06:44,6070.469760,1744.804192,2064.364672,4319.52944,8510.29824,8970.862688,5701.222464,3839.691792,3386.270368,3205.81216,3298.317424,4206.50064,5930.362208,6793.632816,6796.312896,6260.539648,5186.313568,4215.51152,3348.133552,2603.859328,1982.6888,1429.472416,944.210112,620.618608,458.697856,346.237104,283.236288,223.698592,167.623984,124.391488,94.001072,70.300224,55.460848,0.0,1057336013.8,1069638689.4,1072831445.6,1092906786.0,1092891196.0,1090822059.0,1093534287.2,1095744625.2,1097550220.4,1100263941.2,1108991729.8,1103425007.4,1104396812.0,1100674758.4,1097950027.8,1095605410.4,1093727756.6,1098003058.2,1094847078.8,1090080607.8,664118701.2,667493866.6,22.9,9989,f700,0000000000000000
2023-04-03,15:06:45,6096.526943,2168.458256,2848.389888,4983.063968,8572.480464,8779.688864,5604.690032,3721.004736,3128.633296,2809.818944,2764.561568,3759.85552,5795.700192,6851.30224,6926.660736,6485.649312,5528.266992,4439.00688,3217.868416,2300.238336,1686.116864,1268.44128,1047.211792,878.699088,762.903088,585.162272,345.476576,171.12056,62.751168,20.349744,16.286992,14.573024,12.054272,0.0,1061302029.8,1071902913.8,1077448726.6,1092515224.6,1092603833.6,1089453672.6,1091975744.8,1095154284.8,1097183476.4,1099950706.0,1109538221.6,1104025443.0,1102453840.0,1099787301.0,1096685388.6,1097533895.6,1105622669.0,1088260107.6,657833233.6,1089117861.0,-197194735.8,228550929.0,22.9,9989,f700,0000000000000000
2023-04-03,15:06:46,5589.096553,1111.284848,1558.678576,3665.770112,7432.559472,7816.792192,4818.468464,3156.750192,2831.637504,2665.852592,2659.39536,3559.333744,5365.667776,6473.839264,6883.847552,6622.414064,5689.53848,4589.655664,3322.765328,2290.943408,1494.190016,948.510896,653.906144,525.486608,563.252304,605.694336,652.812624,592.928928,426.043184,270.98624,127.758112,48.780864,24.873872,0.0,190748741.6,1067076013.0,1069725421.6,1091764440.4,1090886404.6,1088497468.6,1091842988.8,1094154017.8,1096490936.4,1099989101.2,1108676929.8,1105203447.4,1102214917.6,1098334761.6,1093743556.8,1094433893.0,1092320392.2,1095542858.2,1112708376.4,1093244106.0,-196648551.6,1094918230.8,22.9,9989,f700,0000000000000000
2023-04-03,15:06:47,6119.073082,2660.091456,3033.629344,4914.74424,8303.435936,8422.71416,5272.577344,3594.39384,3388.163472,3155.926368,2897.68232,3758.539168,5738.496976,6864.5248,7136.622944,6748.683504,5700.706928,4528.497504,3232.054976,2258.706976,1608.453344,1130.854352,825.909968,613.12936,492.512512,410.83088,368.084432,304.531488,220.172112,151.592224,98.791824,70.11456,54.071152,0.0,1063943026.0,1073806069.2,1076507874.8,1092331801.6,1092114836.2,1091153057.6,1092086640.4,1094976066.8,1097477385.0,1099540082.2,1109538142.0,1105471478.2,1101679870.0,1099395708.2,1096830970.4,1097172507.0,1082563335.8,1103625222.6,1096051870.4,1097919413.2,664357515.2,653335395.6,22.9,9989,f700,0000000000000000
2023-04-03,15:06:48,5400.269526,2069.306048,2320.30376,3978.398432,7043.589456,7168.995808,4354.616656,2811.985792,2541.103168,2385.018848,2343.73272,3250.611136,5105.653904,6158.700592,6409.751472,6158.59072,5405.21904,4437.45552,3255.300144,2330.696384,1663.644384,1205.463952,956.1552,763.66464,627.992304,494.934304,364.490672,266.932128,202.25872,148.24088,104.878592,76.62704,63.486208,0.0,1063825704.4,1069460774.4,1074625215.0,1090885521.0,1089864877.2,1087996957.2,1090515918.8,1094111595.8,1095380722.0,1099474484.6,1108927795.0,1103962286.2,1102522380.6,1098373772.4,1096054900.6,1100620907.4,1097741599.2,1094424672.6,1096087919.2,1105486538.4,233504280.2,-196162762.8,22.9,9989,f700,0000000000000000
2023-04-03,15:06:49,5928.416267,2321.808496,2705.786432,4595.427936,7990.733008,8091.948528,4899.07432,3195.95928,2982.603616,2730.792432,2440.52592,3393.103712,5588.52608,6868.09024,7231.79688,6934.648736,5976.646976,4811.618064,3439.56264,2390.303808,1663.841312,1148.525824,844.357216,624.941248,490.277904,392.303264,331.017328,269.053392,206.411472,146.984656,90.772992,57.21656,40.615568,0.0,1065109148.6,1070870416.8,1076613843.8,1092027807.4,1091155376.8,1089484103.4,1091132559.4,1093891346.8,1096893458.2,1100271676.8,1109446271.8,1105305396.4,1102324156.6,1098267282.4,1098272161.2,1095260770.6,1094966681.8,1097705861.8,1095925438.6,1105110757.6,-202003896.6,661278530.2,22.9,9989,f700,0000000000000000
2023-04-03,15:06:50,5756.567666,2048.371856,2544.969536,4449.39072,7761.635056,7801.834768,4569.990432,2847.831056,2635.356736,2530.842096,2534.287152,3607.448384,5750.325776,6852.486912,6913.932416,6521.7832,5676.039936,4607.90488,3317.379056,2338.413136,1671.007792,1190.371536,896.504432,701.246832,604.598672,505.727472,404.633152,306.306704,210.748176,140.944256,96.894976,65.875552,47.886,0.0,1063162568.4,1069714374.0,1076464810.4,1091799410.0,1090408070.4,1088394520.8,1092034891.8,1093969281.2,1097164363.2,1099778217.4,1109844540.2,1105098467.2,1101892785.6,1099516814.4,1098996741.2,1088109474.4,1102718673.0,1097756990.2,1097363018.0,1097432717.8,1077622013.8,1095816126.0,22.9,9989,f700,0000000000000000
2023-04-03,15:06:51,5604.689789,1238.66104,1627.543824,3535.941312,6963.85352,7317.788672,4597.74688,3034.552096,2628.204592,2411.059568,2383.1168,3507.256736,5783.47968,6904.643168,6870.746784,6479.69424,5731.485248,4805.855952,3702.807472,2807.626272,2120.31248,1519.260528,1004.470656,663.659536,496.827296,383.627744,324.060928,266.829232,211.932656,160.413952,112.273088,79.304672,61.508688,0.0,1055031066.4,1065430831.2,1072377921.0,1090966641.8,1090940450.6,1088250124.6,1091548804.6,1094934774.6,1096464048.4,1099802703.8,1111101977.8,1104040878.4,1106506691.2,1101022190.8,1098887453.4,1093369862.8,1097389482.0,1096467867.4,1093028721.0,1104686456.6,648289729.0,231047721.2,23.0,9989,f700,0000000000000000
2023-04-03,15:06:52,5931.968748,2428.593024,2941.446288,4691.789104,7679.621488,7737.997552,4866.916896,3254.895312,2901.932464,2691.051952,2622.25376,3633.479584,5724.729984,6891.393168,7133.470112,6795.393168,5877.162304,4744.760448,3398.187792,2383.659968,1701.176784,1225.885408,957.785744,745.943312,590.358128,442.266576,301.668704,197.403648,129.471344,90.98128,72.137216,57.687456,45.153184,0.0,1062927486.0,1072264492.2,1076531099.2,1091303036.4,1091230562.6,1089122704.2,1091795459.4,1095232819.0,1096711512.2,1100573095.4,1109819095.8,1106190032.4,1102100029.8,1099023597.0,1099715227.6,1095916323.2,1097140207.4,1097706009.6,1081213464.4,232538802.8,656191815.4,667040425.2,23.0,9989,f700,0000000000000000
2023-04-03,15:06:53,5530.438373,1691.2208,2047.221504,3852.25552,7106.322752,7292.566896,4410.987504,2852.295808,2616.491456,2510.970896,2535.733952,3520.711568,5465.903616,6492.075104,6599.226464,6306.340336,5613.416496,4697.759088,3559.367728,2615.09072,1864.928224,1299.381232,918.449824,676.495904,573.519536,465.120592,351.299056,245.219792,146.882768,80.966912,47.47224,31.31968,24.836928,0.0,1059991490.8,1068070624.8,1073679652.0,1091109691.4,1090095416.0,1087964965.0,1091590016.4,1093840083.0,1096357832.0,1099098173.0,1109643943.8,1104574189.4,1103802622.8,1099860419.6,1098311486.6,1092385694.8,1100227439.8,1098695872.2,1095857375.2,233854482.0,-201093509.6,1092763445.6,22.9,9989,f700,0000000000000000
2023-04-03,15:06:54,5767.375972,1966.11472,2523.385088,4353.015184,7455.004688,7608.322656,4812.969136,3267.911824,2973.150736,2764.89384,2643.14136,3578.19536,5570.055952,6754.826752,7132.508112,6822.468848,5824.70976,4635.520512,3254.90224,2245.195824,1606.40176,1140.684944,848.0456,609.365312,424.644032,304.04392,247.564928,212.552416,199.006448,183.783248,166.882832,148.74752,129.377296,0.0,1059993674.8,1069681163.0,1076323292.0,1091186988.8,1091085447.0,1089035664.4,1091427592.8,1094890227.0,1096584986.2,1100327323.6,1109058139.8,1105593868.4,1100214856.0,1099308136.8,1098358738.2,1093625538.8,1092622666.8,1095861025.6,1089718821.8,1099519441.0,1104612273.0,659055229.2,22.9,9989,f700,0000000000000000
2023-04-03,15:06:55,5668.817836,2650.794336,2888.34976,4541.3544,7609.808208,7668.620112,4717.78896,3022.426272,2582.531696,2408.32744,2499.81384,3539.566656,5527.58584,6615.988864,6804.775488,6502.18984,5708.232128,4586.8124,3137.93072,2089.472608,1441.438496,1018.140048,819.577056,666.5048,558.923248,436.68288,299.783696,185.555504,101.858272,47.062928,14.53888,8.65,7.691408,0.0,1066477421.0,1072657991.0,1076097127.6,1091420372.2,1090648561.8,1087120890.2,1091533605.4,1094782809.2,1096123138.6,1099244048.0,1109453344.6,1105363039.4,1099154975.6,1099977322.8,1092591353.4,1096114943.8,1098516230.4,1094771017.6,1092983576.6,238287628.8,1092208105.4,-620283849.4,23.0,9989,f700,0000000000000000
2023-04-03,15:06:56,5459.000395,1621.435664,2090.668304,3975.19184,7275.006256,7509.87696,4679.80352,3082.674464,2718.48984,2484.272064,2380.02104,3391.61104,5519.042096,6661.456928,6818.855568,6400.635744,5406.797456,4312.058992,3116.42056,2202.104496,1569.11008,1112.239424,831.492288,628.103056,502.071696,382.15688,268.35864,176.084384,108.472512,55.223968,35.130192,29.140368,23.742128,0.0,1059598657.0,1067512175.2,1074971033.2,1091161583.2,1090911668.8,1088066969.8,1091360581.6,1093905450.8,1096461790.2,1100170165.6,1109239443.0,1104535101.4,1102082785.2,1098047573.4,1094395962.2,1095838654.4,1096928635.6,1091597510.2,1095366746.4,665647389.6,-190534594.4,655732609.8,22.9,9989,f700,0000000000000000
2023-04-03,15:06:57,5397.320192,755.080144,1107.432432,3214.827392,6925.560352,7239.621872,4157.011664,2634.838176,2673.101168,2535.565424,2222.230864,3162.248144,5355.617088,6623.2876,6965.259856,6770.195696,6038.096096,4985.478032,3612.342144,2591.981584,1924.396896,1425.233616,1094.492144,787.232256,503.453888,307.83288,200.369152,134.121712,109.090544,95.967536,102.220768,102.935952,94.533152,0.0,196015765.2,618563014.2,1070471717.8,1091190123.8,1088667601.4,1089365421.8,1090635983.2,1093615036.8,1095623994.2,1099618375.2,1109934515.0,1107061370.2,1101383482.8,1100325081.8,1101607834.6,1095540950.2,1096598716.0,1090006657.6,1094337780.8,1086396377.8,234176903.8,1094699982.8,22.9,9978,f700,0000000000000000
2023-04-03,15:06:58,6197.402042,2451.25624,2754.099104,4661.278272,8172.79384,8357.109856,5214.225584,3506.89848,3235.128416,3124.489888,3174.98272,4187.067376,6160.74336,7072.49336,6922.317088,6535.692976,5912.620416,4912.679584,3535.870256,2483.622512,1755.936912,1219.548512,874.457488,628.72736,482.35816,387.83048,345.144336,302.875632,261.024288,217.032496,170.900224,137.227456,116.014144,0.0,633612401.4,1072713843.2,1073840342.4,1092271390.8,1091775296.4,1089963211.8,1093264154.8,1095489427.4,1097541177.8,1097906600.0,1110832730.2,1106435850.2,1101331306.8,1100876885.8,1097689288.0,1092597628.4,1096194809.2,1098190895.6,1095001775.0,1108139567.6,226279958.0,663473666.8,22.9,9989,f700,0000000000000000
2023-04-03,15:06:59,5754.676865,1305.366656,1738.997632,3920.436432,7849.682816,8229.264544,5059.181648,3289.204,2919.331296,2754.967328,2796.112112,3804.995504,5781.617088,6896.334272,7149.146976,6733.914848,5650.638864,4542.376416,3409.128128,2451.067232,1668.193904,1057.584576,619.239408,372.079456,302.212176,259.435728,273.54032,278.614224,274.657488,258.084288,228.89464,200.52984,172.98984,0.0,1052929000.4,1066936842.2,1072691460.0,1092195253.8,1091578768.0,1089338714.8,1092369148.2,1095284180.0,1097116917.4,1100824904.4,1109189453.0,1104276854.2,1103116271.0,1098682044.0,1096155065.8,217753902.8,661235376.8,1096163171.2,657034638.8,1108433234.4,672869157.6,1097203449.8,22.9,9989,f700,0000000000000000
2023-04-03,15:07:00,6048.336936,2020.479424,2518.45528,4677.64008,8498.033392,8718.785936,5339.897456,3540.276224,3319.92256,3059.263232,2758.298336,3696.1084,5872.69384,7019.365328,7136.123728,6742.383104,5838.143744,4701.493072,3332.430464,2324.975488,1679.128128,1202.41968,894.850384,624.575376,391.594832,231.183136,150.210384,115.823744,103.708672,98.27832,87.757504,79.091728,73.05752,0.0,1064349843.2,1067914978.2,1077624204.8,1092702951.8,1092083158.8,1090752423.0,1092273266.2,1093969445.4,1097698025.0,1099727315.4,1109961648.8,1105094490.0,1101854964.4,1098510783.2,1098085766.2,1096169824.8,1097008437.4,-205858313.4,661611742.0,667148655.8,1094918185.2,-628515279.4,22.9,9989,f700,0000000000000000
2023-04-03,15:07:01,5464.399308,776.02448,1273.498976,3546.13808,7593.941888,8100.742288,5066.539168,3351.949168,2956.972464,2675.905568,2508.74848,3477.338768,5581.67656,6641.146288,6655.74824,6234.54824,5377.546672,4325.251616,3077.661824,2120.581104,1454.00896,985.34024,714.574896,540.59688,463.40616,387.025744,311.455648,267.175584,254.185536,244.74016,238.839472,227.079776,209.46104,0.0,177202152.2,1064757356.8,1069435107.0,1092030817.0,1091619752.4,1089233162.4,1091582343.2,1094307008.8,1095900694.8,1100235149.8,1109552648.2,1104429660.2,1100838949.8,1099060924.4,1090570545.0,1093397124.0,1099894048.0,228349439.0,1095394034.4,1104497338.2,1109796252.4,660369334.6,22.9,9989,f700,0000000000000000
2023-04-03,15:07:02,6112.510102,1575.779472,1967.54888,4207.8564,8296.701856,8734.3836,5520.901664,3772.26064,3488.460896,3277.180128,3138.418112,4004.844144,5876.458304,6937.964944,7189.364064,6777.233504,5701.573248,4599.935552,3472.320992,2530.369328,1774.081072,1215.778464,855.461616,611.713824,484.535088,386.28192,316.954336,266.772016,235.735008,211.76176,194.852288,176.678512,157.240416,0.0,621478776.4,1070728339.4,1071149851.2,1092780854.8,1092579514.8,1091238439.4,1092187486.0,1095660805.0,1097836374.6,1100686327.6,1108926487.0,1104875138.6,1102946457.0,1099022457.2,1098638006.8,1091765775.4,1098984626.0,1096017633.4,1096510104.0,1102535660.4,1108186007.4,1083370854.8,22.9,9989,f700,0000000000000000
2023-04-03,15:07:03,6257.316716,1923.883136,2418.351856,4747.360352,8910.908208,9281.865232,5860.231056,3926.40728,3480.393504,3245.511824,3221.762112,4145.470112,6016.636128,7008.17608,7120.09112,6650.265328,5598.698736,4443.483248,3184.618416,2220.506,1551.145872,1115.871632,914.683328,762.612528,659.659184,534.293312,386.514912,272.163456,191.238976,135.533888,105.048192,83.682448,71.436672,0.0,1061502314.8,1069901595.4,1076350246.2,1093266847.4,1093023777.2,1090549960.4,1093528723.4,1095187025.0,1097253402.2,1100361605.8,1108790232.0,1105314710.4,1101557361.2,1098253979.2,1095702201.6,1096718159.8,1100922960.4,1097316931.4,1097842490.4,1098892012.2,1099385425.4,211040882.2,22.9,9989,f700,0000000000000000
2023-04-03,15:07:04,6368.495548,1998.40088,2464.712912,4819.17344,9061.782816,9434.075584,5936.051568,4065.111184,3821.254304,3559.366608,3279.447712,4143.369728,6151.13272,7105.634864,7006.87656,6455.808112,5452.429296,4394.473632,3281.940432,2436.31528,1857.597808,1405.914528,1081.265312,799.611744,560.953792,394.372064,299.866576,223.125248,164.148032,114.903824,75.392608,51.4196,42.984784,0.0,1062967529.8,1069410118.6,1077074768.2,1093496908.2,1093347993.0,1092114534.8,1092381814.4,1095864069.2,1097757760.6,1100431096.4,1109371012.2,1105108346.0,1101701161.0,1100033114.2,1100137242.6,1097971640.8,1093838604.6,1097615624.8,1094752609.6,1099457009.8,1091371299.4,-195605634.2,22.9,9968,f700,0000000000000000
2023-04-03,15:07:05,5474.996591,1554.3904,2231.11672,4149.0544,7308.203024,7604.674128,5038.466608,3528.198048,3073.868064,2718.329584,2461.583056,3326.325344,5312.556736,6257.149024,6160.102736,5611.42656,4611.120992,3752.30024,3034.964448,2460.853104,2029.966336,1548.848896,1017.500672,644.502816,429.855328,321.717504,320.089296,302.692688,269.527712,224.748,168.353552,127.45944,102.06568,0.0,621564683.4,1070154075.8,1074430548.2,1090815632.4,1092080280.6,1089645058.2,1091183772.0,1093325373.2,1095724347.2,1099462494.4,1108860256.0,1101944439.4,1103484502.8,1101957924.6,1098533023.4,1094541181.8,1094232187.8,1093306330.4,1102004736.2,672484246.4,1100337126.0,-210285341.4,22.9,9989,f700,0000000000000000
2023-04-03,15:07:06,5924.832117,1826.155984,2323.526288,4368.211872,7960.21192,8209.6124,5116.41328,3455.58408,3227.124896,3006.756496,2794.479104,3488.73824,5089.53408,6161.485552,6704.59248,6647.728816,5990.893744,5145.93808,4112.86176,3053.773152,1968.672784,1189.831488,717.249312,461.230608,421.775376,372.98608,314.862752,246.948016,169.241904,113.756912,80.493088,56.643328,42.207664,0.0,1058140858.0,1069813599.6,1074979814.8,1092072684.0,1091695788.8,1090437071.8,1090981523.0,1094466249.8,1095699960.6,1099455825.8,1108990495.0,1106943884.2,1105799863.8,1097234377.0,1097292601.4,1088669297.0,1098142861.2,1097463646.2,1094781246.8,662355762.4,232623436.8,665782508.4,22.9,9989,f700,0000000000000000
2023-04-03,15:07:07,6136.509279,1802.73408,2256.973552,4507.455856,8554.181648,8907.238288,5566.626656,3739.479104,3425.795856,3241.032128,3185.187744,3892.87544,5364.095024,6349.305664,6848.508,6571.680176,5518.82256,4683.293264,4065.092288,3217.877392,2141.648736,1344.33616,825.93976,551.688064,521.581072,439.402464,305.152224,188.29464,88.829664,35.381216,25.103744,18.536,15.678016,0.0,1059666497.6,1067498734.2,1075358000.6,1092908884.6,1092610765.4,1091004359.2,1091627544.6,1095339668.4,1096688591.4,1100459263.8,1107909059.4,1106598708.4,1108559711.2,1097568945.6,1096134503.8,1094533678.2,1099703042.4,1097383448.2,1095253341.6,-193245849.2,1086474256.6,219909105.0,22.9,9978,f700,0000000000000000
2023-04-03,15:07:08,6076.947676,1160.173936,1794.373632,4368.775776,8883.38008,9393.663472,5899.626368,3970.925776,3607.56176,3353.262352,3208.027584,3974.273088,5651.99864,6599.47656,6816.706048,6344.46504,5182.754,4102.613472,3104.04384,2295.068016,1675.686576,1277.720656,1101.170512,922.893632,742.889984,561.308656,378.1496,259.725984,206.037824,162.440944,128.935376,103.033632,84.735712,0.0,1046935136.0,1067686931.0,1074258435.8,1093512206.0,1093157869.0,1091395723.4,1092682858.0,1094891856.2,1097263924.8,1100324333.4,1107620209.2,1105304290.8,1102521285.6,1097355885.8,1097799538.2,1101738806.4,662677761.8,1094556689.6,1097431612.2,1105422956.4,1089064797.6,233832082.0,22.9,9968,f700,0000000000000000
2023-04-03,15:07:09,6331.205946,2043.656448,2598.364208,5069.17608,9456.092192,9837.107024,6212.220112,4216.698784,3850.542528,3564.78808,3359.435408,4163.277344,5976.313776,6890.80176,6906.741504,6425.45528,5446.942672,4374.19472,3207.211232,2280.810432,1594.992048,1065.513776,692.375664,453.284272,348.23968,282.812672,257.003248,219.55824,170.477664,132.195376,109.178496,93.834416,79.726,0.0,1061559156.0,1071414949.6,1076853994.6,1093977913.8,1093943220.4,1092149310.0,1093308899.8,1095648515.4,1097889426.4,1099997445.0,1109363190.2,1104036960.6,1101583087.6,1099784537.2,1092206790.2,1094505661.2,230629052.2,1098478489.0,1097177505.6,1075062461.8,669192530.4,1091002451.6,22.9,9989,f700,0000000000000000
2023-04-03,15:07:10,5754.652988,882.744512,1317.237712,3788.945408,8297.867776,8883.34512,5545.377536,3753.457952,3507.585888,3229.30064,2918.602048,3686.533792,5533.0956,6538.31592,6702.194144,6366.083392,5529.983984,4518.393696,3331.312352,2366.587008,1624.217408,1055.05112,659.088128,424.582816,351.535184,302.225408,276.653472,234.213456,174.905344,125.942016,87.323504,61.745472,49.207904,0.0,1046602857.0,1062878571.6,1072443219.4,1092952707.0,1092614532.8,1091221816.4,1092137318.0,1094367199.8,1095509106.6,1100142469.0,1108980583.0,1104193692.0,1102198065.4,1099688749.8,1093437942.8,1088487998.4,1094007432.0,1095429461.0,1094992821.4,1097149946.0,664572903.0,225535910.0,23.0,9989,f700,0000000000000000
2023-04-03,15:07:11,5768.396343,1379.931888,1779.30224,4036.77256,8152.342576,8596.579104,5369.482224,3604.18232,3300.6792,3005.09512,2717.429536,3509.833248,5382.306048,6483.842976,6814.443952,6539.2456,5658.24736,4570.17304,3275.022016,2253.520416,1505.668096,1001.01256,739.55368,562.012464,468.3888,381.463568,301.236704,245.181312,213.297424,180.759408,147.56728,119.768768,97.363856,0.0,1055458468.8,1067642329.2,1073280475.4,1092592436.4,1092284965.8,1090834912.6,1091216895.6,1094540890.4,1096085558.8,1099688824.8,1108932422.6,1104546118.0,1102141578.2,1097863420.0,1092002070.4,1097318477.0,1094148632.4,1093108719.8,1096992107.4,1104730884.6,228705568.8,1098703493.2,23.0,9989,f700,0000000000000000
2023-04-03,15:07:12,5777.325649,869.678528,1594.427712,4108.188528,8410.960832,8894.817376,5559.757328,3643.265728,3145.34184,2792.886032,2585.898432,3458.243552,5409.92168,6477.71016,6661.608688,6329.624016,5481.75616,4438.75752,3200.627392,2235.29184,1542.750784,1082.206592,853.659296,756.872208,791.845344,744.534208,614.938784,435.930368,207.508928,68.62256,24.51664,15.061328,10.409008,0.0,188206386.8,1065633251.8,1073562035.4,1092909081.6,1092368269.4,1089297139.4,1091795823.0,1093714639.6,1096211322.4,1099664611.4,1109095523.6,1105199424.2,1101109639.4,1098827266.2,1096063119.8,1094421774.0,1093100881.4,1107062469.4,1098294337.8,-198389054.6,-639141206.4,1099550807.4,23.0,9989,f700,0000000000000000
2023-04-03,15:07:13,6112.762503,1367.509888,2268.733152,4636.149616,8469.759376,8783.820896,5578.333792,3812.599024,3486.616352,3226.937696,3033.562944,3864.595456,5720.034672,6758.765824,6980.787696,6653.942192,5778.229008,4729.340144,3507.275104,2531.17144,1801.028784,1292.041504,1004.2096,795.035552,664.519312,504.339264,314.495312,159.826112,66.264368,14.275968,0.0,0.0,0.0,0.0,1054131899.2,1067738829.6,1077377162.8,1092549370.2,1092697098.0,1091105314.8,1092505173.6,1094824095.8,1097701410.6,1100065118.8,1109424360.8,1105544597.6,1103168835.2,1100567552.8,1096409245.8,1097983609.2,1100465236.0,1097085285.0,1095101710.6,223979699.6,226479328.8,228098985.2,22.9,9989,f700,0000000000000000
2023-04-03,15:07:14,5807.994504,1368.886144,1879.795824,4129.894976,8119.1836,8554.80488,5436.759088,3665.670656,3241.539744,2880.921632,2583.81592,3480.875104,5572.099024,6715.213664,6910.21904,6580.22656,5725.235552,4639.292,3322.394832,2311.93496,1607.912176,1121.30608,852.116864,637.958624,478.831376,353.64704,262.405584,188.428752,131.71656,84.741216,53.983424,36.101168,28.437328,0.0,1052625355.8,1068336543.2,1073428101.0,1092457204.0,1092284209.0,1089977181.4,1090818719.4,1094688074.6,1095980396.4,1100216350.8,1109521603.0,1104853538.0,1102100913.2,1097455909.4,1098191254.6,1096932845.0,1094580487.4,653890732.4,1094107741.4,1096261323.2,224758413.4,-635787443.8,22.9,9989,f700,0000000000000000
2023-04-03,15:07:15,5692.480264,1099.03664,1712.620848,4021.024992,8024.249504,8518.257712,5503.050192,3842.554544,3536.771184,3262.413728,3019.481984,3712.76328,5342.25752,6271.53408,6500.593456,6208.541008,5395.377344,4350.072704,3072.627296,2084.623456,1386.061088,946.944768,767.274432,625.99992,523.121232,420.663056,318.62536,232.348112,161.831264,107.511376,69.388432,42.063712,28.96248,0.0,194050476.2,1068516836.0,1070697670.4,1092362688.4,1092461822.4,1090864703.4,1091691179.2,1094422591.0,1096237592.4,1099396564.4,1108039051.0,1104892859.4,1100545834.0,1094967636.8,1097092323.8,1095078128.0,1097126373.8,1090610023.6,1098318469.8,1091175604.2,-198907371.4,664776988.6,22.9,9989,f700,0000000000000000
2023-04-03,15:07:16,6018.978594,1217.498528,1818.993072,4369.484528,8868.972272,9290.525984,5634.144928,3693.880176,3469.731584,3255.614208,3051.528128,3867.079296,5702.267376,6660.749408,6742.524992,6403.0084,5642.199712,4638.629392,3392.297856,2409.01768,1688.788944,1172.464336,860.043856,648.678528,538.368304,427.887984,317.237568,218.431392,131.469488,75.489488,52.769008,43.881088,37.524768,0.0,617382483.8,1067934522.4,1073073324.8,1093648030.6,1092745422.8,1091541360.2,1092902639.0,1095253328.0,1095511685.0,1100676423.0,1109436452.6,1104512720.0,1102838876.8,1099666058.2,1095409622.8,1097632675.8,1094062458.8,1095732342.6,1098439242.4,660476654.4,-200659582.2,-207452296.8,22.9,9989,f700,0000000000000000
2023-04-03,15:07:17,5938.449335,1540.98512,2055.253904,4429.259472,8663.00176,8960.492384,5321.73056,3452.294672,3352.184416,3244.030176,3127.832128,4039.629584,5979.422752,6984.62568,7055.237984,6477.875008,5252.536624,4104.054352,3032.428224,2176.19016,1535.339968,1080.078352,810.405264,618.687296,504.924448,394.647104,287.855216,200.377856,132.215024,86.454864,64.382816,50.756192,44.696176,0.0,1058768563.4,1067289783.8,1075534114.8,1093283950.0,1091900496.8,1091249405.2,1092172272.4,1095438588.8,1097114246.6,1100773108.8,1108243684.2,1104595394.6,1101716846.8,1097775509.8,1095439157.2,1096138301.2,1094857713.0,1097610956.6,1095239916.4,232821988.2,663954757.4,653972725.0,23.0,9989,f700,0000000000000000
2023-04-03,15:07:18,5838.139188,1757.069088,2462.661328,4573.842672,8090.613088,8325.167584,5277.506736,3727.583936,3675.399408,3354.948384,2766.23072,3398.182368,5250.803424,6456.29072,7014.64472,6690.738864,5484.573344,4254.442144,3000.345408,2043.316144,1383.3544,946.434944,732.55776,617.529536,601.350256,520.755136,375.744128,250.731984,145.718656,87.686608,76.635856,67.367664,59.882032,0.0,1054762574.0,1071188228.2,1075432112.2,1092174827.0,1092396477.6,1092494905.6,1090093130.8,1094667303.0,1096145091.6,1099858156.2,1108374755.2,1104477897.0,1100667297.0,1098044159.2,1095047941.4,1087471589.4,1102879941.4,1100567704.4,659840623.0,653974474.8,1101655375.6,661413844.0,22.9,9989,f700,0000000000000000
2023-04-03,15:07:19,5800.857008,1911.720064,2426.766112,4502.9124,8140.158592,8282.132032,4928.83272,3120.352832,2856.692288,2667.658992,2553.253296,3598.746736,5804.139744,6987.957616,7150.2,6595.671296,5324.371584,4160.72304,3104.72592,2220.561936,1508.23112,1005.28384,711.720208,578.59464,605.907152,567.633344,463.773216,363.009344,265.341712,187.405712,129.201376,90.033264,69.901376,0.0,1060294368.4,1070287993.6,1075765185.4,1092386485.0,1091265505.0,1089922532.4,1091485703.2,1095156617.4,1096438015.6,1102303053.4,1108841758.0,1103941861.8,1103005711.8,1099476859.4,1085778391.0,1097499985.0,1100465645.4,1095533521.0,1100090257.0,1105304167.6,1087521587.2,647585404.4,22.9,9989,f700,0000000000000000
2023-04-03,15:07:20,5812.993511,1923.899872,2299.063232,4305.429008,7942.997456,8249.960832,5226.318656,3497.716352,3064.153904,2856.264656,2874.048784,3818.117088,5688.469536,6695.600496,6839.509664,6385.461616,5333.45616,4240.551712,3106.749024,2253.426784,1680.58488,1226.891584,892.3468,654.981904,514.7968,397.121232,301.955136,226.263552,170.046464,132.35048,113.1756,96.186912,81.384432,0.0,1062938232.6,1068987968.8,1075357718.8,1091968477.0,1091945386.0,1089747771.2,1091849301.8,1095285109.6,1097479101.8,1099517374.2,1108960611.0,1103611207.8,1101508956.4,1100276225.4,1095018283.4,1096551843.0,1096089135.0,1096171413.8,1097738468.8,1088959710.2,1101380256.6,659133717.4,22.9,9978,f700,0000000000000000
2023-04-03,15:07:21,5583.333185,1206.744368,1562.062768,3694.004096,7602.568656,7997.858,4879.872064,3125.062688,2733.429936,2539.462016,2543.159136,3531.945808,5505.822272,6527.338288,6596.494048,6225.153616,5413.316992,4415.11552,3230.54936,2317.498528,1675.963616,1237.016608,1000.657456,831.783056,730.393344,593.873168,422.222576,309.27352,255.026016,222.4284,211.480656,195.754384,175.249552,0.0,1055860197.2,1064823203.2,1072731118.8,1091925989.2,1091142014.4,1088207342.6,1091762772.6,1094284079.8,1096484533.8,1099860321.2,1109358403.4,1104716856.0,1101870729.6,1099653411.6,1097106737.2,1095606230.4,1105676127.6,1096966588.6,1096356273.6,1106162499.0,1108830601.2,661691186.0,22.9,9989,f700,0000000000000000
2023-04-03,15:07:22,6445.074415,3586.684416,3971.386176,5726.820512,8852.987408,8677.791312,5201.231648,3395.022992,3259.165632,3112.231648,2954.22144,3830.178224,5740.10264,6869.99336,7219.850496,6988.892096,6177.118944,5155.85312,3925.096288,2851.123824,1933.936336,1266.989744,850.284144,541.068176,339.341776,209.041232,150.166512,107.537776,81.15504,61.378032,47.98672,36.552976,27.095696,0.0,1069826847.6,1074795029.2,1080068811.4,1092588639.2,1091750782.4,1090853593.8,1091639906.8,1095450095.4,1096726506.2,1100626381.6,1109292038.2,1106118827.0,1103792489.4,1099662742.0,1097830658.0,1098470543.4,1082834168.0,1089989633.0,1099731749.2,-620970142.4,1098178692.4,225022387.6,22.9,9989,f700,0000000000000000
2023-04-03,15:07:23,6028.770170,2696.095216,3114.102288,4994.440624,8337.11064,8433.639264,5284.027248,3486.56792,3041.261824,2834.022608,2864.850736,3804.260448,5652.251472,6627.454,6729.867968,6379.056832,5575.020704,4570.200288,3364.596672,2415.05992,1721.590336,1227.275488,932.11544,736.89704,641.62024,499.619456,310.894608,137.475392,39.557088,9.39096,0.0,0.0,0.0,0.0,1064219054.4,1074472454.8,1076239281.0,1092311450.8,1091889768.4,1089003263.6,1092189349.6,1094848624.4,1096805739.0,1099589016.2,1109079465.8,1105370450.2,1101703809.4,1100030697.8,1097748651.8,1091306035.8,1100597224.6,1099869631.2,1089849440.0,-627211703.0,-624612352.8,-1062121342.0,22.9,9989,f700,0000000000000000
2023-04-03,15:07:24,5371.057914,1645.510864,1961.498176,3931.419824,7555.275984,7750.921968,4518.358592,2818.132624,2650.244288,2493.849568,2348.948048,3277.377936,5279.13936,6364.190032,6532.529888,6252.840336,5525.120896,4535.21944,3283.1356,2305.714768,1602.957056,1092.736864,775.054208,531.423824,361.845728,213.93104,88.193472,34.849808,40.424464,47.20352,58.119984,60.758464,55.119008,0.0,1060295170.0,1068244701.4,1073590008.8,1091868006.0,1089996091.6,1088612384.8,1091079189.4,1093813915.6,1095193622.6,1099546965.2,1109444216.2,1104813957.0,1101801401.2,1099005885.0,1094063199.8,1094640138.8,1094125902.0,1089820296.6,219623343.2,234936311.0,229570430.4,1099011607.4,22.9,9989,f700,0000000000000000
2023-04-03,15:07:25,5753.716652,2310.464032,2707.671216,4558.899568,7864.149408,7949.256048,4814.219728,3097.07568,2797.823872,2561.527728,2388.187104,3322.130912,5363.359376,6538.018848,6846.109968,6520.8376,5562.201952,4519.921776,3393.997072,2512.456544,1875.299952,1359.13808,963.970832,670.356976,478.29648,345.464944,271.86232,201.500928,134.38072,76.901776,35.708208,18.276784,11.180608,0.0,1063077730.4,1071942819.0,1075799445.4,1091863813.0,1090952691.6,1088619157.4,1090927228.2,1093364369.2,1097604355.0,1099624721.2,1109178078.0,1104343422.4,1102934740.4,1099903178.6,1097555218.0,1098050859.4,1094027527.8,1089842147.2,1094706237.8,1100404148.0,-631625561.2,-626260360.2,22.9,9989,f700,0000000000000000
2023-04-03,15:07:26,5622.731340,1773.798848,2367.070288,4336.451472,7681.942288,7787.098832,4651.920896,2968.695856,2737.423248,2591.039984,2529.546096,3446.020944,5340.464544,6467.211232,6826.26064,6545.550384,5625.080464,4523.19864,3239.904832,2279.099616,1640.78296,1183.891728,908.425904,709.499968,587.114016,461.861456,333.742336,219.130432,118.02576,46.346208,22.961536,14.140032,10.53792,0.0,1059148596.2,1069333409.2,1075714989.4,1091750221.4,1090670175.2,1088821470.2,1091204598.6,1094438390.6,1096221686.4,1099911051.4,1108890725.8,1105415509.2,1101318123.8,1099734114.8,1097342940.8,1091759938.0,1099574252.0,1095856545.8,1090872436.6,1095813340.2,-202399480.0,-204530312.8,22.9,9989,f700,0000000000000000
2023-04-03,15:07:27,6133.073956,2689.507152,3142.991072,5032.589936,8358.303616,8362.831744,5046.174704,3317.116256,3175.656784,3053.579488,2950.884176,3953.961616,6062.812208,7068.319632,6970.483696,6493.558208,5637.543552,4585.944336,3338.76128,2377.402192,1701.867024,1217.706976,924.922016,722.49384,610.422528,499.448944,389.573152,269.05584,137.896944,37.374384,0.0,0.0,0.0,0.0,1064351816.2,1073915389.4,1076770754.0,1092456048.8,1091588360.6,1090525016.8,1092745026.8,1094573449.4,1096962787.2,1099926130.2,1109720818.0,1104719195.0,1101995005.4,1099478211.0,1097555616.8,1095908094.4,1098591889.2,1096664819.6,1100116732.8,1089759778.8,-1055950261.6,-1052851961.8,23.0,9989,f700,0000000000000000
2023-04-03,15:07:28,5699.547469,1875.177104,2002.858576,3934.10888,7668.928416,7944.249808,4760.073152,3082.10088,2910.332128,2791.036912,2724.214992,3650.46552,5569.788384,6724.596384,7114.88936,6774.673344,5703.948432,4535.734864,3270.032768,2295.653264,1612.59632,1123.97912,829.801648,614.6896,478.643008,368.173808,283.282,207.166064,139.825984,86.352576,64.8056,50.580608,40.17152,0.0,1063306063.8,1067827783.0,1072648433.8,1092027649.2,1090911920.4,1089989995.0,1090746001.6,1095520690.0,1096618678.4,1100349984.0,1108807242.2,1104839854.0,1102397782.8,1098353529.6,1096294948.0,1096783208.6,1094090755.6,1093427120.2,1096720890.6,657136535.2,-192738347.8,653940334.8,22.9,9989,f700,0000000000000000
2023-04-03,15:07:29,5742.975993,1398.898752,1529.103008,3742.417824,8038.843072,8576.825776,5356.365328,3556.114896,3176.07432,2800.162944,2428.381248,3262.114704,5301.36328,6527.435248,6940.330864,6796.9916,6097.417184,4925.88936,3282.40864,2113.94392,1420.495456,1020.729904,914.64752,773.527056,597.368512,448.2456,326.15832,223.890752,141.442912,84.446832,52.90248,32.678576,23.775104,0.0,1056852429.4,1067770624.2,1069771723.4,1092617563.4,1091976259.0,1088994081.8,1091995978.4,1092556677.0,1096270286.8,1099906897.6,1109082663.6,1107784308.4,1097739476.0,1097618397.0,1100149083.8,1096289938.6,1084196193.0,1100583722.0,1096395946.8,231974152.8,1096801844.4,202904924.8,22.9,10000,f700,0000000000000000
2023-04-03,15:07:30,5844.889532,2298.283568,2680.109856,4595.74248,8045.181344,8141.302336,4884.104192,3176.679344,3019.027104,2849.950384,2669.449504,3604.512896,5655.140624,6742.207904,6865.71552,6503.012688,5654.099408,4628.100784,3425.016064,2453.032368,1712.14944,1153.924448,778.357488,533.932512,420.649632,333.435728,272.290784,201.305872,120.480992,61.166624,27.774192,12.096432,4.765136,0.0,1064381649.2,1071418178.8,1076132558.8,1092180611.8,1091273065.6,1089949688.0,1092246899.6,1093371687.6,1097366626.6,1100046566.2,1109467541.6,1105520926.4,1102473137.8,1099636397.8,1097126742.6,1088091608.6,1093442093.2,1096489902.8,1095308245.8,661190295.6,-214946479.8,224637798.4,22.9,9989,f700,0000000000000000
2023-04-03,15:07:31,5872.122645,1718.571808,2305.785088,4407.480912,8023.659472,8313.82968,5277.993072,3550.137888,3130.265184,2888.973584,2826.262992,3737.928032,5623.968944,6816.420896,7315.28448,6918.81768,5627.021088,4456.04336,3405.884864,2512.769584,1776.6972,1167.602448,685.485296,396.660208,301.127232,233.4744,193.70168,138.081776,66.839264,50.539696,46.115008,40.539504,33.813152,0.0,1055872634.4,1069580338.2,1075457550.2,1092072975.6,1092069540.4,1090270444.6,1091564198.4,1095853892.4,1096796043.2,1101056695.2,1108654764.2,1104698232.0,1103604965.8,1099916944.6,1096387212.0,1082525687.8,1093484456.0,1094472288.4,1092253920.0,-191867498.0,1094497383.8,-195867446.8,23.0,9989,f700,0000000000000000
2023-04-03,15:07:32,5667.009046,985.683168,1637.72224,3890.039696,7742.635552,8138.93672,5078.942864,3339.739936,2921.327392,2774.559856,2899.437312,3861.968304,5662.152928,6646.502048,6815.014848,6483.749024,5652.704192,4573.03432,3244.738816,2243.277632,1568.650704,1102.59488,845.110064,637.949136,481.112208,354.996432,259.601856,199.896112,175.879264,160.137408,152.670576,141.379248,126.263456,0.0,1047135404.2,1064929875.2,1074218828.6,1091955140.6,1091650109.0,1089406330.0,1091964062.2,1095684812.0,1097547742.8,1099218071.4,1109179623.6,1105171588.6,1100840841.6,1099103299.4,1096582411.0,1092730990.0,1094208118.2,1094363765.2,1093573618.0,1096742985.0,1105597802.6,647001439.8,22.9,9989,f700,0000000000000000
2023-04-03,15:07:33,5996.852709,1954.341776,2402.247584,4515.155664,8293.066112,8515.989056,5183.924224,3303.360944,2874.298832,2774.154736,3002.928912,4102.947504,6074.210944,7091.314656,7154.258784,6663.321184,5618.501952,4499.265328,3305.610544,2390.311664,1753.36888,1260.299104,911.1024,631.881744,422.6372,292.759456,242.248512,201.620048,170.87408,140.924224,111.770464,90.946832,77.10368,0.0,1062668796.0,1068912199.6,1076420459.8,1092486772.4,1091734265.8,1089733793.4,1092110281.6,1097200068.8,1097601037.2,1100496260.2,1109570404.4,1104490173.6,1103225901.0,1098868163.8,1096984684.6,1100047404.4,644670942.0,1098368497.4,1098485715.4,661633700.4,665086424.8,1083784753.2,22.9,9989,f700,0000000000000000
2023-04-03,15:07:34,5822.248608,2261.943408,2759.176656,4775.050592,8309.565424,8409.485344,5074.81016,3317.421632,3137.320064,2873.927296,2527.2436,3356.239888,5360.91552,6480.612592,6715.329984,6397.34072,5526.644624,4491.123536,3290.7772,2331.647216,1613.73384,1115.246848,836.186272,630.4424,498.0152,366.786608,236.756656,146.9092,97.24424,73.768416,73.714944,70.597648,63.494304,0.0,1062173801.4,1072700815.8,1076056372.2,1092492803.4,1091732037.0,1090255246.4,1092887552.6,1091436557.8,1096905488.2,1100687067.0,1108793251.6,1105248153.8,1102200073.8,1097901438.2,1097155909.0,1094285958.2,1093427185.4,1097295728.6,229910586.8,1083983008.8,1097930755.6,224747700.2,22.9,9989,f700,0000000000000000
2023-04-03,15:07:35,6055.050946,2402.812256,2669.391792,4607.703616,8217.747856,8459.549408,5333.108,3611.36192,3294.310832,3054.654304,2892.391696,3813.920256,5819.239648,6940.226848,7176.882032,6787.194528,5771.164352,4617.47304,3326.120848,2323.343024,1609.139792,1067.399744,698.122912,483.598704,423.827104,377.614816,344.96184,286.100784,201.0316,131.250064,79.91824,59.25328,53.351584,0.0,1064431982.2,1072747904.6,1075301059.2,1092346116.0,1092091670.0,1090568521.4,1092099610.0,1095421794.6,1097259218.8,1099837650.2,1109651152.2,1105116185.6,1101570578.8,1099345785.2,1098303368.6,1073848303.0,1100325919.0,1093362029.8,662776327.6,1104284463.6,236234200.4,-1053153007.0,22.9,9989,f700,0000000000000000
2023-04-03,15:07:36,5464.645300,1243.610096,1565.321872,3687.058304,7608.819536,7924.319328,4633.5584,2915.635056,2770.549504,2642.621248,2531.850144,3528.10088,5631.37344,6734.761232,6838.265328,6321.182624,5183.51328,4074.320944,2993.606096,2152.11704,1549.854304,1091.43064,776.84624,607.003104,581.901104,532.201104,457.90304,360.945184,241.327536,144.36144,73.764576,36.202176,22.850528,0.0,1057693590.0,1063316939.2,1073217453.6,1092025631.0,1090487044.0,1089661536.0,1091745038.4,1094249585.4,1096535462.0,1100582638.8,1108885104.2,1103906793.2,1101731334.8,1099155915.0,1095095531.0,1077164966.8,1103608046.0,1091763464.0,1101737600.6,1104271286.4,652480466.6,-189065924.4,22.9,9989,f700,0000000000000000
2023-04-03,15:07:37,5845.030334,2273.437552,2828.901424,4760.664944,8068.727632,8125.537008,4931.092864,3120.449408,2693.606592,2575.890672,2767.301712,3693.06128,5353.169824,6304.568752,6547.257712,6331.955072,5658.66064,4707.5872,3478.735248,2477.283424,1703.232,1164.67632,861.616512,666.067184,578.028432,495.389296,418.149888,332.764992,239.234672,166.876768,115.691296,80.869024,62.41,0.0,1063876628.2,1071172407.2,1077307478.8,1091998769.0,1091146314.4,1087927502.0,1091817420.0,1095026146.6,1096605464.0,1099578204.2,1108883613.0,1105039635.6,1102442617.2,1099147494.6,1097248985.0,1093829588.8,1096647942.0,1102105652.2,1097921366.6,1099162073.8,1097229560.4,649966659.8,22.9,9989,f700,0000000000000000
2023-04-03,15:07:38,6076.538655,2155.938864,2489.562672,4412.548192,7924.895696,8167.668256,5140.865632,3512.065776,3281.26856,3040.544672,2789.893904,3715.703376,5817.97304,7044.661616,7395.768944,7105.833888,6174.855472,4984.11592,3533.615136,2423.7396,1654.489376,1133.137104,859.68272,665.611824,550.92432,435.57008,319.5492,216.772672,127.240512,68.51208,42.8676,38.741776,35.88856,0.0,1063538649.4,1071008770.2,1075378291.2,1092003314.8,1091859302.2,1090355028.0,1092283906.6,1094508040.0,1097639819.4,1100348214.2,1109662751.6,1107342772.8,1101288885.2,1100099168.4,1097288366.4,1093716768.0,1098165164.2,1099747786.0,1088547884.6,665881473.0,223666488.0,654896555.4,22.9,9968,f700,0000000000000000
2023-04-03,15:07:39,6027.191051,2190.736256,3021.678416,5193.28672,8705.560544,8647.32304,5018.572464,3133.287504,2991.467968,2900.226848,2859.5644,3761.203664,5605.14472,6647.170608,6887.28144,6557.335552,5657.333008,4589.961712,3355.2208,2392.443264,1701.628752,1207.689504,910.625552,703.123408,585.183056,464.583536,341.324768,226.225424,119.285488,44.37056,10.9068,5.31104,3.40888,0.0,1060241289.4,1073084621.4,1077717964.4,1092871160.8,1091293691.6,1090704239.0,1092099173.8,1095484520.4,1096528805.4,1100469669.2,1109254615.4,1104231859.0,1103058240.6,1099155921.2,1095869720.6,1097914862.2,1096871839.6,1096442628.2,1099514009.0,231103497.6,-204765003.8,645546115.6,22.9,9989,f700,0000000000000000
2023-04-03,15:07:40,5825.710543,1656.293728,2425.126704,4445.474656,7717.337408,7863.120992,4882.825488,3273.85576,3036.21152,2870.155616,2775.687648,3765.94336,5840.92256,6948.22168,7087.841008,6622.0456,5550.835344,4415.350384,3215.591168,2286.630272,1628.468016,1167.658416,904.201344,704.496464,568.543792,458.021824,372.930512,286.133728,197.63144,127.33672,75.249552,41.225984,28.158512,0.0,1056126457.8,1069442728.2,1076248078.0,1091557915.8,1091305443.6,1089644744.8,1091807088.4,1094475547.2,1097309271.8,1100120513.0,1108785016.2,1104802140.0,1101814848.6,1097549361.4,1098283411.8,1097351408.2,1095376517.0,1097996249.6,1101348802.0,1092622962.2,1089897442.6,236531756.4,22.9,9989,f700,0000000000000000
2023-04-03,15:07:41,5809.831804,1984.686432,2327.855984,4252.568608,7758.82392,7963.757424,4867.36816,3195.382512,2947.800688,2780.167632,2692.483104,3689.517968,5771.27216,6887.069136,7036.909088,6620.626656,5638.222064,4519.696288,3265.048096,2329.023248,1711.621392,1248.75,940.409088,700.410016,528.752656,394.082592,296.399808,215.952288,152.740032,106.792128,78.108576,55.01112,38.098816,0.0,1061440065.0,1070728131.8,1074390363.0,1091911549.6,1091174956.4,1089614586.2,1091529090.6,1095039410.2,1097106480.2,1099961422.0,1109401971.8,1105654452.2,1101636830.4,1099951091.2,1098489763.8,1094813428.4,1093785644.6,1097784324.4,1095399164.6,1094119063.2,230506534.6,1103898890.0,23.0,9989,f700,0000000000000000
2023-04-03,15:07:42,6122.884877,2199.974544,2430.505808,4512.817328,8446.90928,8730.117376,5362.440912,3516.878816,3193.431344,3031.515472,3031.131152,3966.12632,5836.50088,6889.751264,7125.87744,6770.110736,5822.45088,4704.907232,3417.479488,2429.4232,1740.738432,1270.81272,1019.646304,801.155888,615.341648,433.813408,256.571184,141.627152,88.981344,61.953344,60.543152,56.623984,50.19584,0.0,1061327398.2,1073809543.6,1072725184.2,1092907865.0,1092173142.8,1090635701.6,1092897351.8,1095321749.2,1098160444.4,1100324922.4,1109496977.0,1104619301.0,1102884660.8,1099513862.4,1095858337.2,1101407636.0,1097267276.2,1093004336.4,1097645928.4,-201424873.0,1102414271.0,-193093866.4,22.9,9989,f700,0000000000000000
2023-04-03,15:07:43,6003.037754,1876.703696,2079.597664,4067.293744,7839.792,8192.76856,5126.22304,3468.786912,3220.459808,3109.699216,3136.505568,4057.91616,5873.931536,6922.786624,7204.481536,6938.014448,6123.385344,4976.040432,3495.98056,2350.013056,1538.137936,1042.714352,863.742256,717.187472,603.050064,456.296992,276.928192,158.73968,101.73144,74.888432,78.210656,76.596688,70.046512,0.0,1058400130.0,1065559942.0,1073331434.8,1092086146.0,1091695810.8,1090019803.6,1092428681.8,1095202413.6,1097293143.0,1100156760.8,1108845000.4,1106886595.2,1101503798.0,1098078623.6,1096443552.0,1093439111.2,1102226850.2,1084342386.0,1097123613.2,222274991.0,1102941160.0,662874774.6,22.9,9989,f700,0000000000000000
2023-04-03,15:07:44,6278.598456,2473.880768,2850.317632,4961.359856,8807.007232,9128.016016,5924.38584,3981.347712,3298.90176,3004.6812,3098.686128,4174.109184,6230.950592,7214.653328,7125.217088,6577.944928,5572.837504,4436.223248,3168.101808,2219.231712,1589.612992,1159.120144,927.753408,724.0612,548.043552,389.066192,247.129104,159.761584,126.9636,111.908912,114.597504,111.703568,103.227072,0.0,1065971499.4,1071189203.6,1077650665.2,1092744006.6,1093086200.0,1089628635.0,1093367416.4,1095719493.4,1098045030.6,1100211583.2,1109757162.6,1105297618.8,1101684491.4,1097591220.4,1098206945.0,1096689478.4,1097501568.0,1096781642.0,655338562.8,1093989034.0,1103951848.4,1084326564.4,23.0,9978,f700,0000000000000000
2023-04-03,15:07:45,5926.655026,1993.8532,2551.353056,4644.399408,8272.99248,8360.00752,4905.4456,3103.401168,2953.874176,2811.262304,2675.565184,3706.54736,5904.2084,7075.496384,7220.411824,6807.20664,5835.88056,4684.065424,3351.761616,2323.853664,1600.341792,1090.72368,794.999328,588.392096,470.901952,354.298224,238.580832,156.49992,108.055504,83.209616,81.962304,76.9292,68.110272,0.0,1062603402.2,1069501935.6,1076979674.0,1092497711.2,1091145100.4,1090413848.6,1091984642.6,1095281351.0,1096776318.8,1100649190.2,1110022982.6,1104700358.0,1103256023.6,1097501783.0,1097273187.2,1091994737.4,1098480750.2,1094966782.4,233813464.8,230986799.6,1102884112.0,1086423322.0,22.9,9989,f700,0000000000000000
2023-04-03,15:07:46,5864.091930,2414.165648,2673.69912,4448.480768,7738.51064,7903.27608,4942.777536,3286.244768,2933.677632,2735.44072,2691.534032,3704.19136,5773.412496,6890.749312,7056.201072,6716.741504,5872.370992,4752.44824,3356.973776,2304.611232,1595.3612,1083.771552,769.842256,526.652608,354.202672,251.993328,220.024592,198.876096,188.547872,171.18672,146.79264,122.712416,98.946,0.0,1064214668.6,1071917544.6,1075185991.2,1091651011.0,1091248760.0,1088954783.4,1092116788.2,1094887855.0,1097271926.4,1099708797.6,1110089830.0,1105702111.4,1101696224.6,1098568395.6,1097146852.4,1095433607.4,228018435.0,1097454163.0,1091870425.4,1098021751.8,1099558314.6,1097111530.2,23.0,9989,f700,0000000000000000
2023-04-03,15:07:47,5820.187467,2395.841536,2685.244944,4501.582512,7844.854096,8021.897456,5032.71192,3390.154832,3094.225632,2836.275632,2616.304832,3496.05,5475.511328,6525.713088,6646.65616,6320.720016,5547.906544,4543.420016,3307.26104,2378.98648,1758.596464,1306.701808,1023.302288,775.093584,562.075552,396.202224,277.473568,180.412912,105.020272,50.868032,18.256704,7.678,3.401216,0.0,1063107430.4,1072584329.2,1074956834.2,1091837274.4,1091540725.0,1089767690.4,1091439651.8,1094362862.6,1095312084.8,1099689785.6,1109402230.2,1104722956.0,1101877036.4,1099112883.0,1099895380.0,1097860534.8,1093418210.8,1097057729.0,1096705782.6,230107821.2,-211250111.2,1079748380.2,22.9,9989,f700,0000000000000000
2023-04-03,15:07:48,5567.235234,1652.0636,2205.154656,4146.804192,7477.012208,7570.873632,4428.38896,2764.59072,2579.479296,2430.68584,2318.210272,3237.348336,5188.099808,6374.138864,6795.465632,6581.82832,5733.227152,4629.635056,3271.052832,2280.730512,1658.66816,1286.972752,1165.644144,1017.745248,843.276,623.515056,358.462288,183.833168,99.627712,57.128928,58.024352,58.076048,55.509184,0.0,1058677386.6,1068475926.2,1075201250.2,1091550705.2,1089778596.4,1088506566.2,1090711931.0,1093851768.4,1096451313.2,1100016318.4,1109013646.4,1104149799.6,1102552017.8,1098650304.6,1098086975.8,1100905776.8,1104106895.2,1096472528.2,1096721630.0,-204667071.4,1101808324.6,224762542.0,22.9,9989,f700,0000000000000000
2023-04-03,15:07:49,5722.091441,1972.477024,2269.744768,4246.111088,7901.575984,8146.685056,4981.437696,3242.424464,2929.645744,2675.951712,2481.342768,3390.186384,5402.482624,6473.2128,6602.37656,6271.636528,5480.992096,4465.181888,3224.205568,2297.290304,1684.435744,1250.034944,994.087776,813.934816,709.575984,579.782832,424.555328,288.316224,171.065584,93.498848,55.616032,33.597888,27.444416,0.0,1064466233.0,1068617727.8,1075649574.6,1092100755.6,1091473892.8,1089695317.8,1090623037.0,1094351587.8,1096344030.8,1099547305.2,1109521702.8,1104125869.6,1102151332.2,1098135376.6,1100984996.2,1088560089.8,1105603683.4,1097120165.0,1097579845.8,664309421.0,1084987397.4,-204467710.6,22.9,9989,f700,0000000000000000
2023-04-03,15:07:50,5462.080188,1308.865488,1997.191584,4042.659088,7445.268352,7641.007024,4629.8752,2895.99248,2439.35864,2268.773824,2384.23816,3405.7772,5333.39072,6336.247072,6414.345312,6104.991408,5408.185344,4573.772848,3601.754832,2689.17896,1836.045536,1189.03112,748.135728,513.470416,485.035232,430.011376,348.3988,274.011984,206.850944,164.301744,146.364416,130.752176,117.465024,0.0,1053496003.8,1066477435.4,1075478123.2,1091402230.2,1090696723.8,1086807455.8,1091477892.4,1094290995.6,1095299474.6,1099881177.0,1109601839.4,1104302499.0,1105488214.8,1100236293.4,1089949686.0,1096663059.2,1092753817.8,1100197555.0,1095512148.6,1092400265.4,1105536095.2,1082323734.8,22.9,9989,f700,0000000000000000
2023-04-03,15:07:51,6324.894373,2931.621312,3311.27808,5193.21504,8577.431744,8592.908208,5239.64336,3480.990816,3316.950784,3120.041264,2890.262544,3822.28496,5916.10888,7081.590912,7318.731648,6930.391312,5916.569632,4732.966112,3379.580864,2389.44424,1762.556352,1304.70232,1015.882368,797.8148,650.499616,517.015872,397.363632,280.022304,164.991904,89.11584,48.872816,27.460432,20.11016,0.0,1065816401.8,1074396822.2,1077535796.4,1092655893.8,1091956415.6,1091125053.8,1092707531.2,1094760261.2,1098268387.4,1100184102.6,1109947351.8,1106003639.0,1101951384.6,1100460355.4,1098665194.2,1096572794.0,1098816161.0,1098588507.6,1097789675.6,667946784.8,-195206401.8,228596591.0,22.9,9989,f700,0000000000000000
2023-04-03,15:07:52,5787.425908,2210.827104,2433.018384,4303.609328,7822.600384,8056.899504,5006.507136,3331.24864,3031.123632,2831.448688,2732.223728,3632.741008,5533.000384,6637.498928,6946.235936,6593.157904,5578.264256,4522.206048,3424.983248,2492.179344,1723.793968,1139.257136,738.5688,492.394656,400.734704,328.988832,277.15704,204.257408,110.289968,52.424768,10.51416,0.659504,0.272528,0.0,1064147735.6,1070540886.0,1074980472.6,1091918030.6,1091559025.2,1089378360.6,1091628670.8,1094114993.0,1096618788.2,1100299267.8,1108430330.8,1104523675.6,1102782535.2,1099445861.0,1097019065.6,1088547785.6,1092133167.0,1095583055.2,1095602482.4,-200811883.8,-194929402.0,-193004042.0,22.9,9989,f700,0000000000000000
2023-04-03,15:07:53,5380.960763,1320.4424,1823.67744,3902.247408,7556.15224,7823.289648,4703.65888,3042.199808,2838.9124,2499.201616,2023.067456,2836.75312,4940.258304,6144.36504,6449.073248,6206.109472,5415.473632,4431.58032,3254.429344,2353.939552,1730.110544,1285.175584,1019.134624,755.56352,494.462336,314.175264,214.70232,162.272656,156.88624,147.156816,133.084352,117.816624,101.353616,0.0,1053598471.6,1067414163.8,1073164753.8,1091830108.0,1090892055.4,1088228719.2,1091369284.6,1088825452.6,1096011158.2,1100029871.6,1108498866.8,1105159447.6,1101902808.2,1097982847.8,1097033865.6,1103325719.2,220213984.4,1096854277.0,1090286102.4,668994173.8,1102411897.2,227160779.0,22.9,9989,f700,0000000000000000
2023-04-03,15:07:54,5687.960535,2181.487776,2520.301664,4492.373632,8097.703712,8196.15976,4787.742288,2920.577296,2594.665328,2380.987648,2279.544192,3233.166016,5241.853216,6410.812208,6740.043456,6519.035552,5747.788864,4687.57832,3338.404144,2305.312448,1588.303296,1093.498688,820.898432,644.175232,563.329152,481.122928,397.556688,308.981984,215.398832,133.42088,63.048096,22.096832,10.920912,0.0,1064209273.8,1070744613.6,1075780735.2,1092374994.4,1090568865.4,1087780579.2,1090602591.6,1093901275.0,1096177496.8,1098949044.4,1109589568.4,1105380581.8,1101521479.8,1099401621.8,1095558593.6,1094263155.4,1099872445.0,1095678939.0,1095153099.6,1108739496.4,-1050106485.6,224606987.8,22.9,9989,f700,0000000000000000
2023-04-03,15:07:55,5601.689636,1821.59136,2209.89192,4168.580368,7697.656544,7827.399312,4557.808688,2819.668416,2612.97808,2425.63232,2257.63088,3115.797072,5000.130864,6197.456832,6707.7748,6629.406448,5962.352144,4932.10616,3538.668512,2442.44912,1643.448144,1102.988368,821.069696,686.785744,700.136432,643.092192,515.652992,354.8448,160.667584,54.98096,15.491536,2.895888,0.0,0.0,1061997960.2,1068987073.6,1075096135.6,1091869397.2,1089876036.4,1088290019.8,1089983527.8,1093833898.4,1095313508.4,1099816811.4,1109282739.8,1105096094.8,1103022163.4,1099040146.0,1096861721.6,1093116187.8,1097005100.0,1105037458.8,1094514481.8,-197880477.0,-1053548128.6,661999259.2,22.9,10000,f700,0000000000000000
2023-04-03,15:07:56,5543.726808,1790.03,2401.482,4337.530176,7598.17432,7718.937696,4699.82032,3049.700496,2768.578368,2597.87784,2537.598928,3471.280176,5398.921488,6426.229584,6553.204304,6265.864752,5564.211136,4564.007024,3265.252,2241.064816,1491.445264,989.508,735.253072,532.224112,380.42104,283.555104,241.62632,210.19272,189.254288,162.281952,129.275712,104.82592,88.932576,0.0,1055098039.2,1069909595.4,1075247202.0,1091575556.4,1090811907.8,1088047870.4,1091885942.4,1093654822.4,1095647763.2,1099371249.0,1109160223.0,1104525521.4,1102689278.6,1094342581.8,1097001145.6,1098888093.8,-211064492.8,1097721378.4,1093945366.6,1099157137.0,667693930.6,-212046918.0,22.9,9989,f700,0000000000000000
2023-04-03,15:07:57,5850.876473,1909.594464,2277.292512,4263.7252,7868.892672,8114.349712,5000.097168,3287.69712,2977.149808,2813.425056,2796.522896,3780.003808,5763.868064,6862.313472,7075.340336,6658.06768,5610.495504,4520.927728,3389.363968,2443.706048,1683.953536,1127.42232,774.112384,570.579152,516.822704,445.945056,357.94616,271.562832,186.795024,123.7164,82.32696,60.007824,50.590416,0.0,626436546.0,1069589534.8,1074626498.4,1092035739.2,1091521042.0,1089804247.8,1091598525.4,1095438747.0,1097373612.8,1099975589.2,1109383794.6,1104923409.2,1103515840.6,1099696108.6,1092919782.8,1094879660.0,1098142564.8,1096803851.8,1097023358.8,1098690396.8,659994621.8,-635451592.6,23.0,9989,f700,0000000000000000
2023-04-03,15:07:58,5967.319839,2039.415696,2202.918992,4161.659376,7915.637408,8355.987104,5482.708688,3802.161968,3314.346432,2999.545024,2857.757664,3660.014304,5406.315136,6507.442672,6963.39688,6768.851472,5923.805952,4819.41328,3455.673392,2418.811872,1708.828656,1230.488576,983.79136,759.117072,556.465648,384.902176,244.426672,158.44616,126.960608,103.96896,89.471232,74.386992,58.736272,0.0,1064432591.2,1069721199.8,1074619291.2,1091919165.0,1092430267.8,1089944624.4,1092074154.6,1094748293.0,1096712823.8,1099769039.6,1109218800.2,1104934414.4,1103025602.8,1098190810.8,1097642815.4,1101329364.0,1094255096.0,1084976924.0,1097724882.2,664061080.6,663683656.6,1091435391.0,22.9,9989,f700,0000000000000000
2023-04-03,15:07:59,5885.946735,2027.084864,2397.102048,4432.051856,8131.933984,8383.254496,5186.0128,3384.367968,2978.31992,2736.187792,2657.971584,3667.660736,5765.25528,6866.696,6971.983104,6554.845696,5615.28272,4516.793168,3259.376272,2349.62944,1787.55256,1350.924176,1039.744304,753.319568,491.649904,301.895616,184.056736,111.586944,84.725328,73.337936,62.187376,52.357584,45.463664,0.0,1060015267.2,1071792827.2,1073978691.8,1092379577.2,1091645701.6,1088834857.6,1091757563.4,1094715398.0,1096756461.2,1100085217.0,1109372174.0,1105330506.4,1100961659.6,1099896471.0,1100330519.6,1095135429.0,1097460484.6,1087580089.2,1091622598.8,232800600.2,234745203.0,661764024.6,23.0,9978,f700,0000000000000000
2023-04-03,15:08:00,5461.497602,1031.876928,1863.612432,3734.440864,6644.36192,6935.207328,4606.975984,3302.781008,3022.62232,2754.517968,2498.467632,3478.648576,5695.060352,6884.036432,7045.576752,6573.307808,5467.229984,4325.623968,3148.49072,2246.336944,1619.16248,1115.583184,735.599152,464.998784,303.782176,244.840768,288.174592,314.189488,322.885536,296.005888,233.550592,186.013072,153.393312,0.0,1033362497.6,1067885471.8,1073801491.2,1089659285.4,1091187778.0,1089997275.8,1091348271.6,1094630234.0,1096547006.4,1100303758.4,1109759306.0,1104178440.0,1102743326.6,1098766159.8,1095964074.2,1097242227.6,214570751.2,1092703460.0,1096689263.6,1111687322.4,1093283953.0,658575557.4,22.9,9989,f700,0000000000000000
2023-04-03,15:08:01,6146.440157,1849.219696,2685.764304,4779.329008,8129.914352,8384.5624,5543.27304,3860.64224,3336.670016,2952.243904,2707.363968,3749.686768,6079.212592,7247.85176,7255.604192,6810.282912,5911.887888,4759.577104,3353.35064,2315.397504,1645.717536,1175.01216,903.281344,710.207648,595.791024,495.044288,407.967424,310.200288,201.742848,115.550352,51.622784,19.070528,8.702832,0.0,1057474750.8,1070361809.2,1077357159.2,1091505676.0,1092619925.2,1089972238.6,1092348553.6,1095070422.0,1097768416.8,1100494289.6,1110682774.4,1105524130.4,1101850785.8,1099375553.2,1097978530.2,1095351056.8,1097381054.4,1097720684.8,1102663128.2,665976484.0,221740528.4,651513891.2,23.0,9989,f700,0000000000000000
2023-04-03,15:08:02,6438.262017,1843.781984,2654.218576,5325.435648,9857.433392,9973.814064,5674.579104,3422.088128,3216.341552,3001.837152,2778.575296,4028.412992,6751.35088,7897.796384,7467.75088,6788.863472,5861.134864,4671.846096,3220.996928,2192.652496,1586.81264,1169.991536,942.189168,774.360272,666.504736,525.038112,349.960416,198.237472,83.675184,40.612224,26.156464,19.74416,15.491792,0.0,1061908859.2,1067667626.8,1079485501.4,1094582552.8,1092294725.0,1091268089.0,1093417797.6,1095950917.4,1097274490.8,1101375354.8,1111982512.4,1104969020.4,1101925340.0,1099156083.4,1097547634.6,1094774148.4,1100015560.0,1098612613.4,1096678932.8,233597191.8,230027465.0,233324249.4,23.0,9978,f700,0000000000000000
2023-04-03,15:08:03,6059.200319,2013.965184,2338.97088,4453.725056,8358.22832,8631.217872,5272.694336,3475.085104,3238.390624,3101.459088,3064.290768,4017.62032,5961.447952,7060.020704,7313.33936,6837.928704,5633.789056,4462.856976,3325.132368,2394.310368,1670.391264,1133.75408,784.398896,580.323248,521.527136,452.426336,373.020816,268.836816,142.764864,51.387152,13.901456,0.0,0.0,0.0,629249756.2,1069060863.0,1074198006.4,1092735453.8,1091984939.2,1090635809.4,1092811478.4,1095234675.4,1098102004.6,1100784537.4,1108759460.4,1104251005.2,1102250720.8,1099531936.4,1095269502.8,1089808182.0,1097954936.8,661098552.2,1101321221.2,664840635.0,-1053118815.2,-194054750.8,22.9,9989,f700,0000000000000000
2023-04-03,15:08:04,6203.186262,1728.133632,2288.601216,4432.875488,8160.956352,8458.072272,5324.222848,3633.879152,3387.041072,3283.302736,3322.664352,4273.190624,6134.88184,7190.58096,7440.2876,7036.855376,5980.284576,4801.34384,3500.033344,2484.700976,1755.346896,1215.700768,865.762544,634.062416,520.600304,425.846192,349.800096,267.183584,177.996656,106.370784,52.305952,18.095744,11.242352,0.0,622389983.6,1070858141.8,1074447563.0,1092378012.8,1092117848.6,1090992154.4,1093191327.8,1095990051.4,1098877198.6,1099781053.6,1109509985.4,1105942752.0,1101816404.4,1100345175.0,1098867501.0,1088438652.0,1101444632.8,226329852.8,1101003825.6,1095021753.0,232160655.4,-201148210.2,22.9,9978,f700,0000000000000000
2023-04-03,15:08:05,6093.930957,1016.661488,2031.863552,4544.395216,8554.25664,8906.5,5601.126464,3772.80904,3421.548336,3188.49112,3073.6376,3975.241168,5893.30176,6975.51992,7221.895808,6853.586432,5870.59112,4699.890432,3341.484032,2283.771344,1526.752032,1018.989312,760.483248,615.846208,585.078096,525.0104,435.643088,332.206864,214.701744,131.233136,81.801072,48.57864,32.044272,0.0,605040715.2,1067053504.6,1076576746.8,1092789238.8,1092595112.0,1090828150.0,1092584568.0,1095606594.8,1097179185.2,1100520212.6,1109315060.8,1105757888.0,1102062233.4,1099155891.4,1094033812.0,1095463518.4,1095028228.8,1099781662.0,1102628417.8,225357348.4,1096783066.6,661094906.6,22.9,9989,f700,0000000000000000
2023-04-03,15:08:06,6146.437299,1688.482128,2165.190336,4492.58096,8670.653904,9065.914848,5678.36552,3797.94096,3424.6416,3164.899264,3018.713616,3869.751424,5718.0128,6847.954,7259.575392,6920.94912,5832.074896,4653.435248,3385.030032,2356.062208,1566.531664,1052.13512,812.872544,652.958464,572.392816,462.874784,324.40432,230.328528,180.647392,157.826768,161.866688,157.92944,146.015056,0.0,1060428264.0,1067671496.2,1076148209.0,1093033647.6,1092634551.0,1090997579.8,1092267568.6,1095286449.2,1097820475.2,1100084460.0,1108925181.2,1105229469.0,1102473673.0,1098311275.2,1093832797.8,1096056866.6,1099843588.2,1097956265.8,1096806010.0,1087917296.6,1110659422.8,656926039.2,22.9,9989,f700,0000000000000000
2023-04-03,15:08:07,6017.901170,2209.243168,2477.350384,4467.241504,8178.916112,8394.518352,5114.048336,3418.712752,3308.511712,3104.289104,2806.045216,3728.231744,5870.848432,6989.26592,7083.48408,6625.60264,5615.621872,4545.706048,3415.855712,2497.13608,1789.547392,1230.853664,821.055024,572.782848,486.037152,405.8364,332.180544,260.6288,191.181136,141.912448,112.822704,90.95144,75.647648,0.0,1063131912.6,1071988918.8,1074576501.2,1092471900.8,1091793205.2,1091537496.4,1092024601.2,1095070902.4,1097321261.6,1100555496.2,1109795843.6,1105142276.6,1101795976.8,1102393850.4,1093604857.8,1094262042.2,1096465172.0,1096313112.8,1096770517.8,1092836381.4,1100990279.0,660107910.4,22.9,9989,f700,0000000000000000
2023-04-03,15:08:08,6156.807697,2104.8732,2581.681584,4639.896,8279.516704,8524.701168,5375.448928,3657.588576,3371.11968,3222.271344,3211.043216,4164.277344,6081.97304,7134.307904,7321.281744,6862.579008,5758.200192,4589.683104,3357.027344,2383.675056,1669.626496,1178.219856,909.455136,700.315776,550.801728,395.672272,234.927344,119.776224,50.716656,31.354192,25.831552,21.080784,17.101888,0.0,1059297850.0,1072482384.6,1075002775.2,1092458882.6,1092317815.8,1090923720.2,1092974910.2,1095778674.0,1097826265.4,1100324985.6,1109187922.8,1104983691.6,1103155158.0,1098219098.0,1095795721.0,1098637016.2,1095969580.0,1096392077.6,1095861487.6,-192153874.2,1080240954.4,1098326998.0,22.9,9989,f700,0000000000000000
2023-04-03,15:08:09,6311.743632,1994.033568,2594.2096,4912.937104,8950.215632,9257.386528,5834.449216,3930.1164,3544.38784,3341.312352,3320.889696,4258.904192,6155.355952,7196.514448,7382.379584,6924.627728,5823.259184,4609.012496,3281.88808,2264.461232,1556.73184,1048.687168,740.327216,525.059296,402.883488,315.648592,263.354608,206.165456,144.081168,95.883344,67.04976,45.685344,35.639632,0.0,1060814038.4,1070657480.8,1077044271.2,1093220938.4,1092961891.6,1091062649.8,1093404631.8,1096232095.0,1097399168.2,1100778669.6,1109073215.4,1105264300.2,1101109856.6,1098976480.2,1096090865.0,1094883009.8,1081769215.8,1091251381.4,1096061412.2,1094126934.2,234781737.8,1084681407.6,22.9,9989,f700,0000000000000000
2023-04-03,15:08:10,6007.140518,1627.193264,1816.517888,4115.626224,8524.518256,9029.40176,5630.275488,3731.370656,3332.687104,3052.762304,2891.596528,3813.268352,5817.77784,6918.418256,7115.189456,6682.912304,5621.5872,4501.26816,3321.955856,2410.349568,1766.449296,1268.118096,915.355952,668.92144,528.814672,404.389024,295.644576,191.691136,92.52872,26.928992,0.72992,0.0,0.0,0.0,1060353346.8,1067835622.0,1073103563.2,1093124972.6,1092518585.2,1090720350.2,1091784137.0,1095326872.4,1097315394.6,1100384781.2,1109345908.2,1104253156.0,1102866277.4,1100113595.2,1096654027.8,1096291385.6,1094790656.8,1096048278.2,1093746272.8,1092797242.6,-1049643054.6,227886898.6,22.9,9989,f700,0000000000000000
2023-04-03,15:08:11,5665.548711,664.027808,1444.075936,3856.369392,7900.907808,8346.949712,5194.494928,3429.201616,3051.069824,2905.908784,2993.718256,3837.063088,5435.943552,6261.978608,6315.16904,6012.463568,5353.862208,4530.042976,3541.006496,2643.358832,1837.099872,1228.109936,816.389344,587.467392,541.34416,504.15032,475.885888,398.96344,273.38296,166.061152,76.998016,25.314464,13.702784,0.0,-678049763.8,1065669574.8,1071838197.2,1092268245.4,1091803716.6,1089232176.8,1093296081.0,1094096691.2,1096032470.0,1099459996.4,1108851823.6,1104827421.6,1104124492.6,1099666811.0,1096244657.6,1095452957.2,1095558562.0,1100943293.4,1103134817.8,1097729648.2,222658325.0,1076631646.6,23.0,9989,f700,0000000000000000
2023-04-03,15:08:12,5976.158610,1687.548064,2181.811376,4421.890912,8407.786912,8676.262992,5227.319328,3367.068608,3095.511472,2902.160016,2787.01416,3690.938528,5613.932912,6669.450592,6857.491008,6497.488864,5589.444144,4490.881056,3201.799808,2245.294928,1621.36624,1190.398368,952.39128,822.260272,800.005216,745.330896,658.23728,521.600688,335.421072,200.399568,104.212352,55.818848,37.014096,0.0,1057583768.6,1068449823.4,1075311155.8,1092835569.2,1091724584.2,1090130990.2,1091986121.0,1094754973.0,1097073358.0,1099719171.0,1109430116.0,1105194937.8,1101477748.4,1099830614.8,1097814077.4,1095720719.4,1097954649.2,1107000797.8,1103852734.8,671231862.4,1086193745.6,-1070012300.0,22.9,9989,f700,0000000000000000
2023-04-03,15:08:13,6226.122068,2188.567952,2617.825536,4775.355664,8661.158208,8955.812896,5659.317968,3763.157328,3267.330416,2979.812304,2900.602928,3697.93984,5371.823152,6451.353616,6936.530368,6713.26592,5781.560064,4850.579488,3920.324752,3056.023248,2257.674896,1564.656768,976.968672,604.395808,446.93816,336.183808,272.13272,209.518688,148.341712,106.184496,83.315168,63.300544,45.911408,0.0,1063292796.2,1070890642.6,1076660756.2,1092807028.4,1092775032.0,1090419493.0,1091896644.0,1095244208.0,1096425366.2,1100907861.8,1108956883.4,1104932155.0,1105179242.4,1103881088.2,1096389112.4,1094822602.2,1095886098.8,1095274213.2,1101664676.4,-199761746.8,1099568217.8,1095309021.6,22.9,9989,f700,0000000000000000
2023-04-03,15:08:14,6100.782671,2085.580544,2773.096368,5040.966992,8889.192976,9012.608992,5411.2164,3506.174656,3297.4832,3085.335552,2869.73144,3642.035344,5402.247552,6381.489648,6579.761712,6261.551568,5426.859664,4424.796576,3255.361968,2331.795696,1654.09776,1212.778096,1007.836784,885.692368,846.34488,733.790432,548.02896,387.350368,251.754576,166.896464,132.776032,107.889168,92.235824,0.0,1060337681.0,1072219431.2,1076912775.0,1093282139.4,1092031336.4,1090666600.8,1091665665.6,1093611777.4,1097341806.2,1099306177.0,1108436150.8,1105430334.0,1101420425.4,1099844405.4,1097955292.8,1095727565.8,1101373861.6,1105855942.0,1096957338.2,1096780671.0,1104664004.6,234971890.6,22.9,9989,f700,0000000000000000
2023-04-03,15:08:15,6110.534975,2494.650736,3070.16656,5148.683104,8730.200976,8797.892096,5351.757904,3475.818256,3170.07304,3010.478656,2997.035744,3823.714016,5490.513776,6515.609472,6899.001168,6498.713472,5314.746384,4238.886032,3271.132768,2488.975776,1892.415264,1429.517456,1100.282624,816.34448,577.70336,377.64792,216.17824,124.19992,101.712912,100.436288,120.370016,123.701184,110.429728,0.0,1065694409.2,1071984607.4,1078529896.8,1092817192.8,1091965416.4,1090327281.8,1091875723.6,1094686677.0,1097195120.8,1100344049.6,1107575416.8,1104446870.8,1102716480.4,1100232409.2,1099481846.0,1096420864.2,1099258359.0,1095210642.2,1092614799.6,229709004.4,1103440493.6,1102739354.8,22.9,9989,f700,0000000000000000
2023-04-03,15:08:16,5799.938746,1827.970528,2050.129424,3998.230368,7672.27344,8056.265232,5150.20488,3501.516352,3110.199408,2855.335344,2736.924016,3566.486224,5344.022064,6397.933296,6728.22032,6532.632416,5811.170016,4812.060064,3535.302784,2495.955904,1694.01944,1149.169696,861.406832,671.31832,578.904272,478.687312,370.667472,278.257824,201.4584,144.321344,106.846688,81.130256,67.17208,0.0,1062124451.0,1069041568.6,1073551741.4,1091760328.0,1091725967.8,1088860494.4,1091561843.8,1094281561.4,1095756559.6,1099440275.4,1108865999.2,1105831677.8,1102558474.0,1098694912.6,1097879470.8,1094437363.4,1099549652.6,1096378310.6,1096515212.0,1099242217.4,1098373681.4,219056109.0,22.9,9989,f700,0000000000000000
2023-04-03,15:08:17,5745.315130,1999.124096,2379.328832,4450.858,8213.712016,8370.155168,4920.187008,3168.380128,3114.734864,2903.991008,2536.148576,3308.043696,5219.676368,6282.3628,6496.103024,6280.53672,5635.663184,4642.51192,3301.083104,2264.942672,1534.090624,1061.135056,846.076064,692.190032,599.47696,499.911488,393.493664,298.645632,215.367424,146.033344,90.855344,60.223264,45.926064,0.0,1061962452.6,1070526463.4,1075243899.4,1092571856.4,1091081946.2,1090806092.6,1090844191.8,1093943876.2,1095346658.8,1099133377.8,1109400075.0,1106154813.6,1101224117.2,1098634729.8,1094988720.6,1098582481.2,1098330649.6,1089509986.6,662699380.0,673701576.8,-212737164.8,226550675.0,22.9,9989,f700,0000000000000000
2023-04-03,15:08:18,5980.784782,1800.39536,2302.750688,4497.26856,8383.949024,8599.913472,5145.162016,3207.478704,2786.86392,2499.662752,2345.875008,3363.942672,5553.865824,6859.07344,7279.565824,6941.334768,5844.379488,4688.457712,3473.568352,2524.496336,1841.241376,1342.661616,1028.757264,817.128368,707.774928,591.934176,469.606128,346.227952,221.799584,128.572288,66.546032,32.30288,28.37984,0.0,1060810948.6,1069540140.8,1075773062.8,1092735630.4,1091674400.0,1088901958.4,1091376288.0,1094143664.8,1096938791.6,1102252289.2,1109204954.2,1104606550.8,1103444741.0,1099066826.6,1101193692.6,1086528072.6,1101811252.0,1104124033.8,230578657.8,1108989255.2,-641739613.2,643778482.8,23.0,9989,f700,0000000000000000
2023-04-03,15:08:19,6235.198476,2173.538704,2924.47216,5096.927056,8690.903216,8857.14912,5595.664848,3828.838768,3556.67056,3291.524944,3033.401856,3862.845312,5779.85576,6886.178416,7181.812496,6810.664752,5772.73448,4632.005424,3388.477632,2392.40616,1643.790816,1108.230592,785.72544,571.432448,465.351568,393.16616,354.876208,288.517616,194.090368,111.416656,53.912832,36.593248,31.0548,0.0,1061526269.0,1071112488.4,1078275101.4,1092657400.2,1092641931.2,1091301971.8,1092117295.4,1095041030.2,1097284438.8,1100206682.4,1108738571.0,1105467900.6,1102218081.8,1098413246.2,1097568461.0,1094521568.6,1089303745.4,1099066866.0,1096365956.4,1101870335.0,-187043186.8,660166492.6,22.9,9978,f700,0000000000000000
2023-04-03,15:08:20,6048.645650,1737.233952,2199.709808,4452.040384,8494.225584,8749.469536,5217.772944,3550.7832,3748.500736,3625.179984,3180.821248,3934.52168,5886.281344,6855.426176,6841.956448,6364.801072,5423.96064,4388.735008,3259.124848,2362.02032,1697.421296,1222.796,938.1444,734.224544,611.0364,469.126368,308.494432,194.193024,126.222128,83.398944,65.723488,54.984464,51.016656,0.0,1059462712.2,1069557400.4,1074944667.8,1093050921.2,1091987003.0,1092887019.8,1092150446.8,1095063985.4,1096839608.8,1099761998.8,1109331378.8,1104834170.4,1102980249.2,1099313293.8,1096107783.2,1095974560.2,1103488421.2,1086131955.6,1096794690.0,659682764.0,1092490872.2,-1053172954.4,23.0,9989,f700,0000000000000000
2023-04-03,15:08:21,6013.951379,1351.170704,2127.141088,4436.667088,8279.749024,8617.5164,5449.969328,3670.89648,3280.29776,3005.664592,2846.996672,3665.708736,5461.800592,6540.622464,6902.174128,6682.292288,5880.97696,4782.531648,3386.956448,2360.751664,1703.917312,1297.389728,1141.16896,958.04456,748.016448,550.160656,364.477168,240.531744,178.324368,131.405616,99.775488,80.125952,71.087984,0.0,1053686898.4,1068236044.2,1075686711.2,1092428831.0,1092243229.6,1090260999.6,1091668622.4,1094929840.0,1096228174.8,1099932048.6,1109026642.6,1105128841.8,1101905090.8,1098183681.0,1098991670.0,1102689287.4,1097070356.2,1097077704.2,1096264995.2,1099064153.6,665539049.4,-1053727045.4,22.9,9989,f700,0000000000000000
2023-04-03,15:08:22,5891.439005,1493.945872,2087.80368,4410.479984,8461.975488,8814.337408,5467.564944,3601.032816,3214.740384,2860.151312,2537.265824,3357.570944,5321.066496,6432.386624,6691.531344,6454.575984,5721.521392,4707.198528,3411.607712,2399.572064,1671.091264,1166.771648,886.612944,704.66208,620.919008,530.275392,432.731248,329.4616,220.466528,134.77592,73.811792,45.115856,31.868416,0.0,1055332702.4,1068989814.0,1074943181.8,1092871653.4,1092247762.6,1090104418.0,1091424356.8,1093635804.0,1095982741.4,1099393567.2,1109585625.0,1105717176.4,1101832807.4,1099654784.4,1097084375.4,1094968684.8,1099977337.4,1098667287.4,1100255127.6,1094999541.0,-214466966.0,217304454.6,22.9,9989,f700,0000000000000000
2023-04-03,15:08:23,5896.467304,1523.140592,1751.555424,4076.06016,8496.655072,8938.86152,5402.679488,3466.368656,3129.929248,2850.576656,2628.310352,3663.7772,5956.977152,7113.28232,7132.69248,6654.483984,5678.656048,4550.599504,3270.314112,2290.120512,1610.018704,1100.452016,761.420416,539.1812,433.734432,346.621648,277.842912,217.682608,166.140784,128.0332,103.359872,83.948592,69.79936,0.0,1059268127.2,1067212755.0,1072952701.4,1093251282.8,1092130993.8,1090358542.0,1091584000.0,1094850026.2,1096346929.6,1099910102.4,1110102922.8,1104722255.0,1102464301.0,1099051266.4,1095803203.4,1090375653.0,1095353128.4,1094436808.2,1095798286.2,1094146995.6,1096913500.4,661492411.4,22.9,9989,f700,0000000000000000
2023-04-03,15:08:24,5946.407714,1299.948128,1703.493488,3991.939168,8165.284864,8665.350592,5492.136224,3722.697264,3357.033888,3065.57256,2848.313184,3824.873872,5995.25488,7138.037504,7253.221872,6754.55664,5642.041888,4432.780672,3126.773728,2185.960912,1610.342384,1184.356864,908.004464,665.321344,456.30752,323.94672,268.23896,237.542976,231.858816,218.402272,197.173328,175.756448,154.151632,0.0,1052813331.0,1067506287.2,1072008083.8,1092612873.6,1092532930.6,1090781942.0,1092912518.4,1094634002.4,1097850371.8,1100454303.4,1109892811.6,1104845854.8,1101473885.8,1098327961.4,1097952078.8,1098014360.2,662782850.0,1097776233.8,1094273791.2,1104903295.4,664828846.2,230043226.8,23.0,9989,f700,0000000000000000
2023-04-03,15:08:25,6513.766668,1949.384112,2444.333184,4946.823248,9456.854688,9987.420896,6538.523344,4556.483008,4041.300784,3677.025344,3463.656832,4289.479536,6154.493456,7078.944624,7062.834176,6519.729392,5449.630864,4358.767376,3247.139312,2388.275344,1782.17544,1280.947024,884.589936,586.49992,386.676928,278.293808,261.350528,253.344624,254.276128,241.337072,214.52744,185.14832,153.19976,0.0,1059982828.0,1071120540.8,1076069535.6,1093924725.2,1094322093.2,1091882051.0,1093402244.4,1095834687.8,1097348073.0,1100220409.8,1109178594.0,1104857167.4,1101876172.8,1100422689.6,1097894644.0,1095125293.2,228710472.6,1096872415.4,1097708235.6,1103922494.8,662329371.0,1098399697.2,22.9,9978,f700,0000000000000000
2023-04-03,15:08:26,6435.323647,2137.148736,2676.024752,4985.7456,9066.311328,9782.413088,7134.052144,5242.83984,4108.7768,3364.812352,3010.946976,3756.721536,5602.135936,6613.728032,6791.497552,6398.17696,5433.7664,4373.627344,3217.760592,2374.812592,1844.783104,1409.534176,1069.06568,786.924752,563.11136,391.7364,272.799856,185.754896,130.601536,95.578672,78.275184,65.714176,56.276688,0.0,1062264910.8,1070987529.2,1077397480.4,1092782833.8,1095774530.2,1091045707.2,1092375816.0,1094695331.8,1097143543.0,1100267530.4,1109181003.4,1103021067.8,1103179400.2,1099022242.6,1099822023.2,1098442978.4,1095580115.0,1093918028.8,235976385.0,668020200.8,1092817733.2,-202541355.8,23.0,9989,f700,0000000000000000
2023-04-03,15:08:27,5721.170494,1681.56392,2269.541072,4546.876912,8513.570992,8748.85136,5252.71728,3363.819632,3082.157952,2741.362352,2341.432576,3094.106544,4999.38408,6037.394832,6208.138576,6020.681056,5475.022272,4560.521488,3277.17832,2286.848336,1589.531472,1120.169744,878.763248,735.941888,691.705792,624.415952,534.072384,409.489792,250.668176,131.802192,52.891824,18.105888,9.1888,0.0,1056945324.2,1069975745.0,1075455907.0,1092934899.6,1091693634.2,1089807169.2,1090555641.8,1093007900.2,1094416107.2,1099295804.0,1109185617.4,1104739875.2,1101628854.0,1098684353.6,1097539097.8,1095021370.4,1097920428.8,1104155698.0,1103393269.4,1086374578.8,651453460.0,661653143.2,23.0,9989,f700,0000000000000000
2023-04-03,15:08:28,5855.757552,1895.035696,2238.598528,4348.353328,8224.299904,8518.337504,5230.466016,3367.080512,2928.180464,2683.910896,2634.271248,3558.577152,5456.828128,6571.140816,6901.514848,6604.739936,5680.815632,4594.408,3345.517088,2366.222224,1656.523248,1150.614672,848.49632,670.0556,615.292544,535.133968,429.579904,311.3176,180.347024,88.230848,36.758112,21.473072,17.29448,0.0,1061810326.0,1069786325.0,1075012016.4,1092519896.4,1091773320.2,1088863988.4,1091698742.2,1094578346.6,1096700673.8,1100166106.4,1109186581.6,1104963777.0,1102705008.2,1099330289.0,1096190786.6,1094601418.8,1096401949.6,1102313157.4,1098194296.8,1089379811.0,233996072.8,659548169.0,22.9,9989,f700,0000000000000000
2023-04-03,15:08:29,6295.646386,2008.88608,2664.142944,4966.719488,8916.615632,9138.769728,5633.181536,3743.833504,3470.725536,3201.621088,2936.520256,3806.664448,5812.053424,6911.743168,7105.733504,6791.473152,5968.961824,4897.506352,3577.106928,2555.558304,1832.860128,1306.304464,975.891264,719.183184,536.18024,397.494672,303.126592,218.676432,144.14424,89.370832,58.329968,40.963264,33.435856,0.0,1059022134.8,1072009832.8,1076218202.0,1093307713.2,1092492223.6,1090905533.2,1091957411.8,1095041301.4,1096833795.8,1099829317.8,1109754303.2,1107213456.8,1101707817.6,1101086142.4,1098550033.6,1097836399.0,660703128.2,1094086193.6,1093507466.0,664081521.4,-1057271614.8,-205724258.4,22.9,9989,f700,0000000000000000
2023-04-03,15:08:30,5901.106963,1410.572496,1903.805248,4305.082512,8614.404096,9047.015824,5602.91728,3681.586528,3283.02408,2838.8148,2348.959232,3265.831152,5589.430672,6796.310352,6886.470704,6517.166896,5688.398336,4581.155072,3195.436768,2181.752272,1540.101168,1050.703808,713.560016,491.659712,385.002928,372.081216,452.89456,473.24856,433.143136,356.904304,244.532032,165.745648,120.545136,0.0,1054249648.2,1068138738.4,1074437354.8,1093130517.4,1092530243.0,1090511018.0,1091238544.8,1093526006.8,1096426002.2,1100078955.4,1110395790.8,1104830574.0,1101113210.4,1098829613.8,1096960982.6,1095400778.8,229761168.2,1096823403.0,1106032565.8,1109637074.0,1088656256.8,662145614.8,22.9,9989,f700,0000000000000000
2023-04-03,15:08:31,6377.706041,2018.675488,2503.585888,4848.751952,9054.173632,9399.103904,5883.542768,3993.151616,3727.93096,3445.37696,3145.49008,3909.07808,5736.141008,6760.986528,6983.613872,6654.670208,5774.15488,4698.70064,3428.306928,2449.900096,1763.480256,1312.070112,1095.670048,922.568624,792.765968,637.502528,456.778368,304.752128,181.423792,95.588384,47.245904,18.115056,8.915984,0.0,1062407398.0,1069921114.6,1076977471.2,1093489910.8,1093344025.0,1091871584.8,1092221045.2,1095355159.2,1096395899.0,1100319081.6,1108932264.4,1104735213.6,1102773467.2,1099579591.0,1097143498.6,1102065014.2,1098648495.0,1102044804.4,1099963269.8,1091787092.8,1089655841.8,222263179.4,23.0,9989,f700,0000000000000000
2023-04-03,15:08:32,6386.205441,2482.753536,2824.105616,5035.609472,9117.265424,9426.752736,5964.072064,4008.646432,3560.476032,3292.339936,3204.238672,4144.536768,6113.234672,7132.235456,7201.539056,6669.331344,5535.6128,4343.192192,3092.069184,2216.998336,1717.97968,1332.030928,1059.152256,814.546128,598.212512,428.409696,305.137664,211.803936,148.408528,96.60064,60.185888,41.809472,30.89168,0.0,1064590366.8,1073550403.6,1076223115.0,1093454804.0,1093259968.4,1091173808.2,1093022794.0,1096018512.6,1097880483.4,1100517690.4,1109269943.0,1103242960.0,1101825004.8,1098866815.6,1099020200.0,1098891346.4,1093101793.4,1097082103.8,1094717024.4,1097878447.6,-208528699.2,657886369.2,23.0,9989,f700,0000000000000000
2023-04-03,15:08:33,6042.042309,2127.13928,2532.40456,4740.675872,8751.953424,8957.016016,5355.863664,3514.609664,3433.254592,3214.568416,2858.551216,3651.472224,5593.331536,6669.248144,6879.221392,6529.564656,5620.27784,4531.50024,3263.231984,2304.212592,1654.442112,1163.862832,832.474656,573.08544,385.695104,264.431632,209.294928,192.702784,214.655168,224.012608,220.775072,209.147296,189.129296,0.0,1061909316.0,1070970316.0,1075241392.4,1093252778.6,1092188444.4,1091540720.2,1092152306.8,1094004555.4,1096651240.2,1099759550.8,1109145521.4,1104397417.0,1102610729.6,1098439331.0,1096048365.4,1097250402.0,1093496406.8,1087109392.4,1095459888.8,1102371538.0,1107771618.6,1091122143.0,23.0,9989,f700,0000000000000000
2023-04-03,15:08:34,6405.660860,1952.440576,2590.192576,4864.595696,8775.649712,9117.51152,5890.18144,4095.056928,3732.13872,3452.796192,3257.029744,4151.253024,6135.466496,7303.759184,7656.130672,7190.8456,5907.904096,4608.942768,3293.961088,2303.752736,1638.317456,1154.545776,852.437664,621.124208,460.60544,347.817232,282.759584,231.479168,193.975968,163.881728,141.196464,122.824304,108.765264,0.0,1059788847.8,1071229777.6,1076635702.8,1092931393.4,1093230297.0,1091430235.6,1092621661.0,1095372936.0,1099414715.2,1100076825.2,1109110805.2,1104735904.2,1102464214.6,1098547322.8,1097612087.2,1097433513.8,1088332673.4,1097999110.2,1096893006.8,661922656.6,1107818437.6,-203774926.8,23.0,9989,f700,0000000000000000
2023-04-03,15:08:35,6146.871008,1539.499584,2204.61672,4711.887696,9061.312688,9455.054688,5893.114448,3935.303616,3581.622608,3134.492432,2593.912752,3566.243072,6051.483296,7158.703424,6887.903616,6330.34648,5486.03184,4432.45616,3169.619728,2270.379568,1734.735872,1316.334032,1015.173936,758.760224,547.093088,390.062896,287.669632,218.894832,183.738464,158.981824,144.624928,129.881984,114.752976,0.0,1056463332.0,1068615924.4,1076299888.2,1093554400.6,1093246370.2,1091506255.2,1092189213.8,1094013373.0,1096767661.0,1100114842.0,1111163797.0,1103972096.8,1102430241.0,1099502281.6,1099654852.8,1097432147.0,1096367855.6,1097559574.2,1095804474.2,663310195.4,1106381086.2,221658730.4,22.9,9989,f700,0000000000000000
2023-04-03,15:08:36,6312.662895,2033.018144,2450.460736,4831.450192,9175.986528,9633.502144,6203.9956,4203.842384,3633.042,3246.582224,3044.4628,3876.315424,5742.139648,6762.364448,6936.989552,6539.06152,5568.580368,4495.148432,3318.76592,2396.945232,1729.686592,1258.043744,982.016848,798.322288,706.96,564.35008,370.492592,222.652464,120.82968,62.769312,50.469664,43.35976,37.862,0.0,1063308319.0,1070638772.8,1076372164.0,1093567403.2,1093887778.0,1091265421.8,1092541319.2,1095452515.2,1096771110.0,1100452427.2,1109281792.2,1104137031.0,1102994224.8,1099563935.4,1097598831.2,1093595007.6,1105748518.4,657731639.4,1100855110.8,216415692.0,1094198410.8,224656761.4,22.9,9989,f700,0000000000000000
2023-04-03,15:08:37,6352.939489,2217.852736,2542.943792,4862.66064,9177.003904,9534.769728,5935.95888,3998.636384,3722.802048,3479.216304,3267.879536,4067.781392,5878.922272,6877.194928,7062.599312,6641.170608,5612.90888,4495.602336,3289.25088,2334.424848,1631.124464,1156.554512,910.715024,746.95864,665.285312,552.666752,409.10288,278.672864,161.37664,81.26608,38.341216,15.388032,11.02248,0.0,1063989923.8,1072306668.8,1075700418.8,1093724011.8,1093184551.8,1091773959.8,1092709805.2,1095243494.6,1097892717.4,1099898331.4,1108928061.0,1105013853.0,1102435938.2,1098456059.4,1096069906.6,1097593248.8,1099975803.2,1099357415.4,1098181160.4,241958959.2,1092876688.0,-622171048.0,22.9,9989,f700,0000000000000000
2023-04-03,15:08:38,5931.959897,1022.08648,1728.162592,4219.030272,8494.689552,9079.258784,5972.7376,4151.151264,3614.499408,3088.262496,2572.44048,3419.184416,5628.49472,6811.867968,6969.305072,6519.49384,5462.433984,4351.637008,3187.102288,2295.702096,1677.436336,1179.229664,801.082032,552.44416,433.316064,360.871952,335.111856,295.649552,242.484992,191.879184,143.832112,110.480128,91.823216,0.0,1037145446.8,1066024761.4,1074942613.0,1092810716.4,1093791930.0,1091183959.2,1091897714.4,1093807395.6,1095770201.6,1101612751.8,1109331717.8,1104945159.8,1101812824.4,1100059247.6,1097786115.8,659506882.0,1096012748.2,1094474725.8,1097316053.6,1104299051.6,1092588623.6,652096255.2,22.9,9989,f700,0000000000000000
2023-04-03,15:08:39,6432.967857,2060.113664,2785.103024,5316.481344,9654.248832,9967.356256,6255.804192,4278.569088,4035.650928,3805.612448,3588.453712,4148.675344,5486.277344,6323.268256,6659.647552,6350.824608,5396.799504,4430.024176,3450.499072,2564.96272,1773.415456,1187.310064,806.64664,568.973568,474.290832,409.36848,374.206448,313.522112,227.315408,145.398304,67.770784,20.895552,11.053216,0.0,1063211173.6,1069901671.4,1079114529.8,1094057724.6,1093914742.2,1092289852.6,1092902696.2,1095018807.0,1096168717.6,1100330675.6,1107228415.6,1104999074.8,1102997759.8,1098504032.8,1097706987.2,1092013929.0,1093780866.2,1096735560.2,1097331963.0,1107550047.0,-1048813695.6,1091751167.0,22.9,9989,f700,0000000000000000
2023-04-03,15:08:40,6250.212799,1522.943456,2235.72744,4842.894832,9344.445904,9793.578912,6190.29472,4111.271776,3556.510592,3224.025728,3113.817328,3898.820416,5579.035056,6545.359664,6797.794048,6525.96152,5729.862112,4706.635648,3456.282224,2444.973248,1672.708672,1136.648192,836.79168,640.786128,548.631392,470.341216,405.9156,316.947312,203.436416,108.990832,34.615296,7.357424,2.334864,0.0,1055915343.0,1068617253.6,1076694829.4,1093850659.2,1093578638.0,1090955402.8,1091226381.2,1096179591.4,1096029801.6,1099010934.6,1108880507.4,1105152345.2,1102450222.2,1098286387.8,1097963504.8,1095874104.4,1094661280.0,1098875195.8,1099818972.2,1099705987.2,-195882095.0,-228090709.8,22.9,9989,f700,0000000000000000
2023-04-03,15:08:41,6276.320590,1835.122976,2733.431584,5275.389408,9460.996288,9811.09648,6325.68984,4354.92832,3898.81176,3452.077776,3014.727104,3661.430912,5392.189264,6363.724896,6576.037104,6329.233296,5623.313376,4669.076848,3466.523728,2468.336224,1674.514432,1092.553824,722.454496,464.132704,317.588496,242.357776,238.440512,228.911056,213.769392,194.559264,171.280688,148.429616,126.006016,0.0,188935087.2,1071564759.6,1076665030.0,1093801133.2,1093776982.6,1091405458.6,1091671788.4,1094742695.6,1095110184.4,1099463743.2,1108995039.2,1106414386.8,1101570596.4,1099866255.0,1095389376.8,1095632555.4,229308531.0,1093244488.0,1102022266.6,655260763.6,1106923469.8,1087033900.6,22.9,9989,f700,0000000000000000
2023-04-03,15:08:42,5894.405234,1885.381488,2318.687456,4629.817872,8818.77304,9153.756048,5634.7664,3696.176848,3337.98808,2941.124656,2505.586768,3168.000544,4928.365824,5949.879488,6232.54112,6091.283392,5526.106736,4648.048528,3457.108832,2486.062944,1734.910736,1233.835104,982.836192,789.729376,654.514592,518.27248,381.003056,264.813664,169.70432,97.38232,47.847648,26.178192,18.897312,0.0,1054079606.4,1072719288.4,1072822287.4,1093402733.0,1092627809.6,1090446529.4,1091055005.2,1092529884.6,1094986992.8,1098983579.2,1108773285.2,1104398432.8,1102978493.4,1097539309.8,1099051144.0,1097860850.6,1097117923.2,1097748092.0,1099272435.0,1097405257.2,226231488.0,1070704939.8,23.0,10000,f700,0000000000000000
2023-04-03,15:08:43,5657.204430,1638.160112,1968.541584,4294.389456,8615.703616,9061.580464,5632.01944,3680.145808,3205.959856,2779.943024,2402.0956,3183.38144,5123.800976,6127.622944,6194.847264,5847.469536,5085.48984,4142.619872,3018.860016,2182.637552,1633.95264,1218.997584,937.772192,717.1528,557.139168,408.184416,270.288496,174.311632,120.253808,94.70184,97.655712,99.592192,92.71224,0.0,1061867638.2,1067199877.0,1075343592.8,1093070861.2,1092504456.8,1090041711.6,1090420449.2,1093327294.4,1095180639.4,1098901869.8,1109054059.8,1103351469.0,1100853984.0,1099446396.2,1096649508.0,1094843845.8,1099636265.6,1096224661.8,1094589415.8,211642692.2,672835336.0,229580500.8,22.9,9989,f700,0000000000000000
2023-04-03,15:08:44,5861.631670,1460.748992,1988.886736,4351.61592,8548.93672,8975.840816,5632.328128,3758.371344,3353.971184,2960.585152,2578.213088,3327.9628,5209.83448,6228.575584,6384.186432,6054.883696,5240.667776,4275.119488,3158.239008,2337.455616,1812.768752,1456.273216,1267.96896,1074.748576,876.612112,649.348912,392.958928,207.704624,93.586016,40.314736,42.226704,45.172224,42.124304,0.0,1059524877.0,1066117069.2,1076011844.0,1092923212.4,1092897488.4,1090662449.6,1091790529.6,1093020435.2,1095555605.8,1099555358.4,1109021000.4,1103931877.4,1102567078.8,1100783496.6,1097597866.2,1101935342.8,1103010185.4,1098200329.0,1096894282.0,-193644214.6,-182735273.6,211946851.2,22.9,9989,f700,0000000000000000
2023-04-03,15:08:45,6037.678071,1532.5052,2315.914288,4668.369232,8589.86992,8862.355072,5485.824016,3665.944768,3402.717136,3065.864112,2655.385792,3325.611088,5076.540144,6196.859184,6686.568464,6620.366304,5998.252144,5048.192864,3770.188128,2699.20776,1835.252032,1251.817232,948.903264,713.954816,546.971968,421.42096,337.301792,271.297744,223.408816,174.279184,123.908848,87.796864,66.696592,0.0,1052672028.4,1070140189.8,1075849204.4,1092915986.6,1092286459.8,1090724904.8,1091111817.6,1093292635.4,1095795696.8,1099137341.6,1108949874.6,1106976125.0,1102525899.8,1099462123.2,1096295260.6,1099601184.2,1094181516.6,1093930978.6,1098688362.2,1103812148.6,234489660.8,1084394861.4,22.9,9989,f700,0000000000000000
2023-04-03,15:08:46,6289.731506,1935.714864,2227.26992,4647.446672,9196.244928,9707.685344,6181.76816,4196.849952,3752.931152,3398.95088,3134.908928,3938.636768,5810.133984,6802.736032,6916.442672,6482.392096,5500.583696,4418.079008,3234.877728,2335.136224,1718.854096,1231.157104,872.045136,612.846208,453.560304,368.756544,358.434912,331.872096,289.068048,241.245488,188.404432,150.67072,128.044368,0.0,1062703530.4,1069996016.2,1075188229.6,1093770637.8,1093624367.4,1091500725.6,1092547750.8,1095368887.2,1096963035.4,1099768543.0,1109245805.0,1104857897.6,1101566393.4,1100346213.6,1097938662.8,1096804989.4,219226378.2,1098442019.6,1098868573.8,1106115567.0,1103331113.2,-196089290.4,22.9,9989,f700,0000000000000000
2023-04-03,15:08:47,6537.078798,2514.876544,2864.006352,5173.715136,9444.00312,9821.374416,6305.829392,4369.835552,4013.393264,3809.2332,3757.355072,4391.023824,5710.239744,6485.000976,6715.307424,6371.764256,5454.37032,4508.757024,3534.923296,2633.009136,1803.01384,1224.122064,896.333536,665.387616,531.284224,424.842448,346.062336,275.266288,212.454304,156.149904,106.353104,73.973056,59.00976,0.0,1065345433.6,1072745751.4,1076997792.8,1093847554.0,1093981718.2,1092019194.6,1093236564.0,1095612159.2,1097675764.8,1100574060.6,1107378532.4,1105309594.8,1102692963.6,1098738261.6,1097921002.4,1097637659.4,1096303198.0,1096274888.2,1096183660.8,1104390889.8,1090307178.0,223696939.8,23.0,9989,f700,0000000000000000
2023-04-03,15:08:48,6147.250045,1708.798848,2062.104912,4507.842672,9046.012304,9576.164064,6098.29736,4146.106832,3719.591936,3303.535696,2897.937984,3640.056448,5529.89112,6599.463376,6848.773248,6453.866896,5414.744144,4310.582624,3141.381792,2245.113328,1621.777024,1167.947024,883.623184,680.960176,559.958,466.874352,401.7092,346.082,299.992736,258.947744,222.94696,194.916736,174.857056,0.0,1058970208.4,1069912757.2,1073732667.8,1093689107.4,1093667359.8,1091593109.8,1091910572.0,1094427518.0,1096673798.4,1099703633.0,1108829817.8,1104642876.4,1101869611.8,1098779706.0,1096926072.8,1095601243.6,1098016759.2,1098880374.8,1097353842.2,1103391698.6,1107335289.4,236802897.6,23.0,9989,f700,0000000000000000
2023-04-03,15:08:49,6517.951837,2209.595296,2770.013776,5253.863664,9661.144928,10016.774224,6320.75088,4236.589264,3764.29008,3356.70064,3013.820944,3830.323488,5806.208496,6850.525488,6963.274128,6501.174896,5464.228032,4440.292048,3429.3668,2654.3664,2115.290656,1633.439824,1208.813968,882.640352,654.918944,473.159728,337.362688,222.350704,128.123856,59.228304,19.23408,9.362816,6.7596,0.0,1060289885.8,1073455594.0,1076186909.8,1094233043.6,1093961837.8,1091646399.2,1092363197.0,1095070666.8,1096695920.8,1100534954.4,1109337351.2,1105019295.2,1102332348.0,1104100748.0,1096854587.4,1101259021.4,1096212214.0,1097774688.6,1096957183.6,661648241.0,660138391.0,-619832421.4,23.0,9978,f700,0000000000000000
2023-04-03,15:08:50,6116.439547,882.177664,1716.921808,4300.558352,8633.087104,9148.86192,5847.88232,4044.608992,3739.041504,3486.328176,3286.469328,4060.091504,5807.194624,6703.662016,6749.493456,6292.774128,5333.504304,4346.948576,3333.10752,2532.457664,1944.999168,1438.551248,1013.11392,741.181904,622.755168,524.802256,447.3232,350.080576,233.074432,147.778752,94.193536,60.007632,45.221008,0.0,190694836.4,1067717657.0,1073484122.8,1093160014.2,1093313115.4,1091459474.2,1093024234.0,1094815122.2,1096482734.4,1099813455.4,1108834036.0,1104418172.2,1102324307.4,1102512792.2,1097461683.6,1096915859.4,1093341631.8,1105393968.0,1095572656.2,1099285461.4,665083379.4,654269036.8,22.9,9989,f700,0000000000000000
2023-04-03,15:08:51,6387.632963,2370.858448,3067.635552,5482.535456,9615.558208,9815.326176,6081.84024,4086.72392,3829.977488,3480.814848,3039.235936,3738.0232,5577.176464,6583.942096,6758.319536,6390.007808,5479.006048,4413.34776,3193.032672,2282.844768,1682.78416,1234.913328,939.232064,720.1252,577.592656,468.779856,393.686784,313.795136,229.104928,162.460944,113.863248,79.58248,60.114064,0.0,1064095829.8,1073044292.6,1078891964.6,1093973875.2,1093484720.6,1092206877.4,1092201062.4,1094830826.6,1096416463.4,1099154657.8,1109279575.0,1105138360.0,1101287285.2,1099706741.8,1098460244.8,1097133694.6,1089942730.8,1102549856.6,1096226704.2,660364075.2,1087789615.0,1092267295.6,22.9,9989,f700,0000000000000000
2023-04-03,15:08:52,6240.761735,2650.3936,2821.2208,4975.486224,9113.190032,9406.236128,5854.623536,3859.511232,3420.898832,3086.726368,2856.993696,3674.076464,5537.974512,6552.266112,6716.951472,6402.89864,5610.108,4611.07968,3405.814112,2441.291168,1717.511184,1229.73376,977.958848,801.024112,698.929488,554.5288,367.822096,223.517312,121.614432,63.389744,49.40776,49.009616,47.106096,0.0,1067275793.0,1073163290.2,1076246063.4,1093541221.0,1093064743.0,1090747022.2,1092504299.2,1094138910.0,1096252943.8,1100220999.2,1109145575.2,1105263932.6,1102435874.8,1099457963.0,1096118504.2,1098684485.8,1099601678.4,1100738674.4,1093134138.0,646280277.4,659524716.2,662281184.2,22.9,9989,f700,0000000000000000
2023-04-03,15:08:53,5860.396567,1715.729904,2241.493168,4487.448832,8453.59688,8764.241216,5419.382128,3606.728656,3326.280464,3042.55112,2755.540624,3498.423872,5271.200592,6243.896576,6416.511328,6162.888384,5483.02784,4544.787312,3348.166704,2385.902448,1657.994288,1160.706448,894.039168,688.047296,542.730944,413.143968,299.286384,228.157696,199.757968,181.377872,173.017376,160.287616,143.188544,0.0,1060125781.8,1068655291.6,1075961909.0,1092772154.8,1092260257.2,1090861605.2,1090970824.8,1094343736.0,1095837219.6,1099044745.2,1108773933.4,1105737936.2,1101819603.6,1098671208.2,1097657173.6,1095659495.8,1097608267.2,1097574331.2,1088426741.2,1102575039.0,1104346654.0,1090698483.8,22.9,9978,f700,0000000000000000
2023-04-03,15:08:54,6244.228754,1615.976048,2314.946784,4817.631344,9124.029888,9513.27656,5985.369632,4031.335456,3651.1732,3298.193408,2972.396192,3806.614896,5800.849408,6840.411328,6925.300688,6493.27032,5544.32032,4465.189504,3255.87768,2322.231072,1664.249776,1199.618992,928.33872,737.65224,627.559472,504.54672,368.614032,278.747696,234.94768,207.309712,195.833792,181.847504,165.350848,0.0,1057929060.4,1068761539.4,1076963477.6,1093564503.8,1093387025.4,1091549337.2,1092228470.6,1094854513.8,1097294028.4,1099450329.4,1109645657.2,1104629068.8,1101972850.6,1099870007.4,1097191781.8,1095342535.6,1101889016.8,1098796876.4,1088578114.6,1107270987.2,1099625912.6,1104810395.2,22.9,9989,f700,0000000000000000
2023-04-03,15:08:55,6505.521074,2249.963728,2657.481104,5079.414656,9515.763872,9845.51504,6068.66816,3989.984672,3609.464704,3291.289696,3035.45976,4023.89184,6256.585936,7323.692384,7225.210544,6647.069824,5589.270208,4528.301472,3464.163328,2641.380416,2059.952544,1544.278496,1094.358272,767.374448,563.327088,394.418416,260.648448,155.164928,77.967872,48.87376,42.911168,36.4904,29.611488,0.0,1064077846.8,1072065909.0,1076549332.6,1094149941.6,1093644227.2,1091829378.2,1093269781.6,1095824196.8,1096771308.0,1101564262.8,1110422537.4,1104963154.8,1103788902.4,1103242738.4,1097070514.6,1098520650.6,1097360127.6,1097263944.6,1095842972.0,-621803932.6,1094740207.2,224291080.6,23.0,9989,f700,0000000000000000
2023-04-03,15:08:56,6285.462723,1636.466192,2092.349312,4627.541312,9242.042,9750.029888,6151.50488,4192.910784,3874.24712,3505.887648,3087.83208,3861.33896,5826.4084,6975.999712,7310.113664,6862.113872,5631.999616,4353.507472,3026.6372,2055.900752,1441.298464,1077.44776,964.348896,854.617488,748.253488,594.615456,393.703392,233.89792,115.199024,42.99304,21.985312,14.212464,9.735136,0.0,1056567664.4,1070342107.2,1074441162.6,1093956356.4,1093654138.0,1092132477.2,1092225958.6,1095170279.0,1097807080.6,1100126913.0,1108796955.4,1105103022.8,1101127740.8,1096293432.4,1098342705.6,1096279459.6,1101581137.4,1099756165.8,1092978145.2,225739324.6,-629412510.8,1098074385.6,22.9,9989,f700,0000000000000000
2023-04-03,15:08:57,6108.670538,1582.962496,2210.229216,4707.376752,9074.40528,9541.976176,6110.089264,4087.775728,3475.034864,3003.681696,2673.716352,3616.559616,5832.211424,6836.452144,6629.281344,6177.629584,5481.496288,4518.855856,3289.707904,2343.660256,1680.712912,1205.609648,918.350496,731.981248,646.501872,521.370464,356.58704,223.9976,123.60216,61.187728,38.6828,37.0424,35.838416,0.0,1058284601.2,1068557624.0,1076388800.0,1093439606.6,1093658327.2,1090595037.0,1092522269.8,1094030544.4,1096380648.6,1099486605.6,1110708867.6,1104663627.6,1102587230.0,1100129233.0,1096320036.8,1095685699.6,1102129882.6,1096901403.8,659954321.2,1100206383.2,-195286248.4,1098896064.2,22.9,9989,f700,0000000000000000
2023-04-03,15:08:58,6044.970605,1118.502432,1761.27048,4315.749712,8781.93984,9305.412112,5886.16592,3969.99048,3556.885296,3185.555904,2856.002048,3597.10976,5408.879296,6522.409968,6937.702048,6639.053216,5626.463872,4474.970656,3184.573776,2228.060912,1605.432256,1244.165008,1144.259248,1020.977904,874.321056,670.451088,409.368,221.779872,107.686656,37.697104,16.162352,10.531408,6.260192,0.0,1043472273.2,1067606725.0,1074080987.2,1093375102.2,1093147952.4,1091149087.2,1091676542.2,1094321478.2,1096852551.2,1099904644.6,1108519122.4,1104782580.0,1101945386.6,1097510176.2,1097602932.4,1101586825.0,1105256068.6,1091822096.6,1099192688.6,1094453329.0,-1043618534.4,1106547253.0,23.0,9989,f700,0000000000000000
2023-04-03,15:08:59,6104.683379,1455.723824,1952.969648,4412.61416,8834.657616,9312.876752,5847.271872,4006.201024,3789.664992,3504.747264,3151.448288,3941.242624,5874.13008,6827.335248,6800.857232,6335.306736,5430.683296,4370.224128,3153.92896,2242.10528,1634.753056,1196.174928,926.370896,709.972272,546.979072,406.88432,289.688112,208.618672,163.676048,133.05488,116.7552,98.017584,76.842048,0.0,1056680203.6,1068228994.4,1074621696.0,1093426638.2,1093217920.8,1092075902.0,1092656747.4,1095044374.0,1096633411.6,1099732402.8,1109333583.6,1105019389.4,1101034142.8,1099487002.2,1097363612.4,1095981880.8,1098193420.6,1093577208.0,1096418279.8,1095445506.2,1088149161.4,1105721898.4,22.9,9989,f700,0000000000000000
2023-04-03,15:09:00,6408.990931,2026.996832,2606.6972,5035.674704,9313.929488,9673.325776,6113.863184,4175.181744,3857.280464,3602.13344,3409.740192,4183.864208,5924.50528,6820.934672,6873.151952,6421.861136,5467.062208,4393.721584,3201.839888,2255.41848,1554.457472,1088.516192,857.59464,752.126848,772.1128,703.981648,547.733296,393.885872,242.439296,138.862976,83.156896,51.804528,43.684496,0.0,1061915734.2,1070916995.2,1077145632.2,1093731266.2,1093748877.6,1092172295.8,1093754751.0,1095473368.6,1097432319.0,1100052981.8,1109182970.8,1104205523.4,1102747593.6,1099024571.2,1093607731.0,1096674872.6,1103175426.8,1102142683.0,1099364062.4,1101796577.4,657402251.6,-200312626.6,22.9,9978,f700,0000000000000000
2023-04-03,15:09:01,6298.624259,1722.399728,2197.42568,4593.9956,8912.109184,9433.562304,6158.354976,4222.70512,3626.6124,3187.853856,2906.429392,3637.840432,5382.087312,6520.57608,7053.306736,6952.67168,6218.67216,5095.660064,3583.635504,2441.77568,1670.080736,1178.032544,965.63128,785.768672,638.44472,502.266608,377.23432,277.603872,203.3752,146.2288,106.164672,79.482832,66.18328,0.0,1055921630.0,1070913986.8,1074130112.8,1093273237.2,1093303479.8,1089631414.0,1091894989.2,1094045489.6,1095844202.4,1099507875.8,1108770618.8,1107224750.6,1101966864.2,1098728132.0,1097812436.4,1099723762.4,1097422793.2,1099676823.6,1096683551.4,1099377869.2,664709314.6,232960120.4,22.9,9978,f700,0000000000000000
2023-04-03,15:09:02,5865.438189,2214.489696,2671.902832,4770.009184,8508.808208,8728.536336,5429.192192,3628.205376,3325.57592,2954.428416,2514.762944,3242.039056,5136.257024,6173.454,6353.629104,6085.477728,5368.999408,4431.041504,3271.604544,2362.361824,1703.31336,1253.567888,1013.12536,805.575008,630.916784,464.063488,305.01504,192.3516,126.073152,81.30488,58.046768,42.8824,37.2416,0.0,1061571710.6,1072794246.4,1075541027.2,1092758250.4,1092279924.0,1090475205.2,1090784005.6,1093265346.2,1095888884.2,1098612103.6,1109179961.6,1105049362.4,1102066991.2,1099238928.4,1097434344.6,1098217466.8,1097919424.0,1098080225.8,1090718188.6,1097668888.6,659930412.6,659442303.6,23.0,9989,f700,0000000000000000
2023-04-03,15:09:03,6066.670377,1827.430176,2326.93928,4557.188672,8518.178816,8928.360544,5787.733792,4001.087008,3568.420016,3176.645904,2825.764656,3557.258256,5371.126656,6450.491696,6795.353328,6588.85928,5831.0084,4780.463376,3437.22368,2402.490288,1676.263504,1175.262592,899.487488,689.198848,544.396672,417.693872,309.090416,221.25768,154.195664,106.918,79.424672,61.5128,53.182384,0.0,1061116019.4,1068918503.0,1076338622.0,1092647051.8,1093090389.0,1091007974.2,1091412809.8,1094779863.2,1095576796.4,1099925798.8,1109166779.4,1104957928.8,1102991419.2,1098189142.4,1097456672.0,1098669672.2,1094930107.4,1096278757.2,1098214187.2,1084158600.2,1100462489.8,-192855593.4,23.0,9989,f700,0000000000000000
2023-04-03,15:09:04,6141.810690,2323.299312,2828.188624,5059.706832,9017.854496,9302.213664,5912.783888,3980.870112,3506.471824,3146.309664,2900.383344,3655.059664,5410.33848,6388.591504,6589.818848,6284.534672,5472.739056,4471.45528,3280.68384,2340.749856,1651.653376,1160.126192,866.168464,681.285088,605.47608,523.793792,436.238288,307.41456,137.322624,25.699632,1.739984,0.0,0.0,0.0,1062645844.6,1072583476.6,1076841447.2,1093213771.2,1093064286.8,1090826636.6,1091964662.6,1094490444.6,1096581785.6,1098893254.6,1109045188.2,1104978492.4,1101896739.0,1098626306.0,1098348176.6,1095220066.4,656606028.6,1106718761.4,1097257976.6,-199345121.0,-193594685.2,233659539.0,23.0,9989,f700,0000000000000000
2023-04-03,15:09:05,6277.054359,2088.273408,2599.491312,4953.942672,9151.627344,9435.238288,5804.7752,3815.480768,3467.354352,3163.837744,2904.931056,3811.13872,5882.460944,6953.443552,7024.086912,6584.50352,5634.69384,4499.8836,3180.072368,2216.84648,1610.20576,1216.54248,1035.856576,925.307792,884.896208,740.951952,493.475088,270.567376,77.567552,5.41688,0.0,0.0,0.0,0.0,1061059555.2,1072032486.6,1076193100.6,1093651828.6,1092893686.2,1091053364.8,1092202005.4,1094745677.0,1096727994.8,1100050414.0,1109468962.6,1104638990.2,1102055964.2,1099556548.8,1096854961.4,1096160069.4,1104635630.2,1102052448.8,1100211384.8,-1055755272.6,-625751244.8,227149954.4,23.0,9989,f700,0000000000000000
2023-04-03,15:09:06,6274.539408,2258.015136,2669.452832,4917.814752,9003.101952,9359.576176,5987.237792,4040.10136,3518.166608,3195.573296,3072.321536,3934.93432,5783.411824,6871.869728,7200.3084,6807.434368,5693.248528,4600.776272,3530.01816,2569.097216,1718.013312,1098.12944,709.445648,479.180016,407.332704,335.198,262.775984,186.668192,106.874592,49.974368,18.840976,7.73704,6.632224,0.0,1065568006.4,1070294569.4,1077513940.2,1093236461.8,1093436352.2,1090763967.6,1092884647.8,1094521033.4,1097830444.2,1100427809.0,1108688884.2,1104957264.0,1103000508.6,1099272785.6,1094825505.2,1089067217.6,1094343034.4,1098002592.4,1079565147.0,661862829.4,-637231148.6,-633391341.2,23.0,9989,f700,0000000000000000
2023-04-03,15:09:07,5981.462297,1259.11576,1641.875312,4168.807472,8839.912304,9416.832224,5899.5664,3994.093792,3700.414112,3323.371776,2862.966448,3634.381104,5637.61552,6672.21768,6738.187984,6310.572368,5389.370416,4275.210992,2968.093696,2015.590992,1417.702928,1034.88968,867.151312,779.310224,771.36632,692.478672,542.647232,386.993056,225.516128,119.506432,69.645808,47.992608,37.635424,0.0,618249356.8,1066398487.8,1072214318.6,1093625901.2,1093065429.2,1091509095.8,1091329656.8,1094529849.6,1096274623.6,1099798882.0,1109047745.6,1104641517.6,1099687011.8,1098036976.8,1096217579.0,1083495214.8,1101958694.2,1102235827.4,1091610554.0,1106699505.2,-194829540.6,232099456.0,22.9,9989,f700,0000000000000000
2023-04-03,15:09:08,6279.367635,1789.143616,2380.701936,4751.153424,8900.497552,9245.040624,5784.783696,3944.808992,3725.11616,3510.170368,3299.97104,4096.598144,5900.051664,6858.727632,6972.626656,6601.040624,5743.969632,4731.257376,3562.904,2589.174336,1810.068752,1242.905024,887.6832,643.689472,510.923696,380.67048,252.929792,152.059088,84.042752,55.863488,36.085968,25.222976,23.27448,0.0,193730973.2,1071120076.4,1075322107.2,1093343765.8,1093144298.0,1091932453.4,1093248433.8,1094879866.8,1097393060.8,1100171996.6,1109228931.8,1104505295.8,1103265822.6,1100093424.4,1095188951.8,1098008169.8,1095600179.8,1093360475.4,1087256752.8,662665519.2,663938462.6,-1049496006.0,22.9,9978,f700,0000000000000000
2023-04-03,15:09:09,6509.423137,1581.77072,2477.11152,5036.09384,9258.717584,9562.625392,5947.817584,4027.92456,3802.945904,3611.073088,3452.305664,4369.910736,6363.888384,7378.439744,7413.564352,6873.825488,5759.223728,4528.601952,3181.96016,2235.360224,1688.80168,1335.796608,1176.345024,995.584992,793.516752,582.07328,361.254688,195.019328,83.3672,36.834432,23.997904,15.01768,9.749712,0.0,1055742506.2,1069674097.4,1077730870.8,1093702440.4,1093273677.8,1091923590.8,1093343662.8,1096124588.2,1097787667.4,1100048468.2,1109277721.6,1104974735.8,1101804069.0,1097756397.8,1100931615.8,1097431302.4,1102003855.2,1097623728.2,1095848109.4,-216583657.6,-198455332.0,663422827.2,23.0,9989,f700,0000000000000000
2023-04-03,15:09:10,6520.979466,2709.921712,3050.572064,5339.53232,9576.802336,9900.217968,6309.779984,4251.237056,3724.5896,3349.433296,3125.768064,4036.520512,6081.690432,7184.662496,7345.436624,6796.481056,5537.795504,4325.232176,3158.79048,2268.373296,1653.980768,1182.854272,854.99408,648.485152,563.327568,477.7732,391.82208,282.833248,150.806704,54.63288,1.324528,0.0,0.0,0.0,1066326837.4,1073746552.0,1077499534.6,1093922636.6,1093771676.4,1091420546.0,1092437724.2,1095776682.0,1098422605.6,1100212159.2,1109327824.6,1104579941.8,1101724407.2,1099560812.4,1098552650.6,1089237479.4,1099567652.0,1098541626.8,1095479529.0,1097021588.0,-624641580.6,-623082552.0,23.0,9989,f700,0000000000000000
2023-04-03,15:09:11,5992.684866,1564.009472,1961.79008,4336.02216,8686.705472,9057.009376,5446.935456,3602.000144,3522.203664,3333.676848,3036.419584,3857.433056,5796.716896,6851.047456,7020.425104,6614.056448,5631.9416,4421.222656,2981.9,1940.064496,1295.716336,953.787696,914.27872,871.264304,824.7444,663.067072,386.232304,180.284112,48.129696,23.767824,29.611152,30.494272,26.417216,0.0,1060057760.2,1066608179.2,1074929108.6,1093334249.2,1092214187.6,1091588432.2,1092614979.6,1094624637.2,1096503618.0,1100253795.4,1108883360.8,1104995622.8,1100845795.6,1095363189.6,1095689227.6,1097717257.2,1105284322.4,1099934531.2,1086376439.0,-199154279.2,241423303.2,231080584.6,23.0,9989,f700,0000000000000000
2023-04-03,15:09:12,6226.570578,1623.144832,2135.746704,4480.796928,8658.295216,9032.698832,5604.00888,4019.591504,4279.447072,4036.038816,3289.3664,3883.706784,5819.060064,6896.861824,7117.1128,6660.718848,5527.680768,4344.792,3112.05176,2192.6716,1586.651312,1170.977664,945.650656,761.897136,619.71712,485.369792,358.855152,269.46936,217.212464,182.330048,164.822128,148.384784,133.018032,0.0,1055115648.0,1068392563.4,1074456087.4,1093220057.0,1093131992.6,1094487049.0,1092417543.6,1094779627.2,1096968794.0,1100088760.6,1108838904.6,1105000965.6,1101503120.0,1098493116.8,1098035352.0,1096117843.8,1099073190.2,1098890319.0,1095534225.2,672270058.8,658748566.8,241076858.8,22.9,9989,f700,0000000000000000
2023-04-03,15:09:13,6029.876551,1927.192912,2413.4128,4592.665232,8464.949616,8798.569536,5593.525296,3752.901168,3276.698096,2967.114704,2824.151712,3698.013616,5588.700784,6581.760736,6677.193168,6329.748336,5539.425104,4533.610688,3312.303664,2366.579056,1696.436544,1231.946096,973.107632,795.173664,698.144096,584.755984,455.009392,331.825504,215.20432,130.553984,76.18536,51.166016,41.804128,0.0,1059932496.2,1070904235.0,1075408766.6,1092675831.2,1092499530.6,1089721186.2,1092014382.6,1094512119.0,1095943173.0,1099715363.2,1109150456.8,1104906278.0,1101868608.6,1100220627.2,1096725663.2,1098882131.8,1099348073.0,1100755541.2,1098561277.4,672909222.4,1086807386.2,-629126330.2,22.9,9989,f700,0000000000000000
2023-04-03,15:09:14,6065.353327,1922.900704,2473.877776,4754.046384,8763.406048,8986.475584,5423.254784,3569.294288,3424.594,3228.094384,2979.795456,3690.7876,5361.070416,6321.963184,6573.465632,6348.615824,5647.413184,4668.613088,3412.215824,2428.665424,1717.962112,1260.591328,1056.553264,885.774336,748.254512,581.851184,386.564416,230.503088,113.667152,43.381792,24.632816,17.367648,15.809856,0.0,1062394484.8,1069221755.0,1077088886.2,1093156429.0,1092257180.2,1091547584.2,1091918247.6,1094787373.0,1096131954.4,1098962027.6,1109045504.2,1104783585.0,1102962808.6,1098388793.2,1097454689.8,1099251835.4,1099502169.2,1098336790.0,1097961807.0,-200883356.0,-195142421.2,657298384.4,23.0,9989,f700,0000000000000000
2023-04-03,15:09:15,5740.681219,1535.662496,2185.530688,4323.50064,7949.572752,8325.364848,5450.877152,3754.941696,3237.558208,2773.867376,2363.868992,3102.99096,4991.233296,6152.415232,6586.535936,6450.346576,5743.846384,4692.281008,3295.650192,2260.63144,1587.224704,1170.535456,1010.563776,868.913904,745.58592,570.036192,342.2648,178.593968,79.023728,43.029056,41.13464,37.317488,31.902656,0.0,1053721607.0,1069144749.2,1075392432.8,1091886129.2,1092356012.2,1089328336.8,1090015606.0,1093184452.8,1095759735.2,1099204527.4,1108913113.8,1105434427.6,1101061495.8,1099137632.2,1097162374.4,1097809344.2,1103241547.8,1096959634.4,1094411644.4,230137428.4,229035958.0,670100808.2,23.0,9978,f700,0000000000000000
2023-04-03,15:09:16,5620.739183,1772.201152,2415.01912,4454.03848,7889.258992,7965.389552,4682.429984,2950.000144,2768.100096,2496.139456,2134.118288,3124.45088,5467.137312,6587.342864,6485.067184,6004.220992,5144.803904,4211.605952,3204.62656,2437.015328,1908.772144,1451.560816,1065.381232,787.815168,618.8628,485.730416,388.418096,308.948048,247.320336,195.810016,154.41712,125.824496,110.03216,0.0,1060687680.4,1068467049.6,1076913683.6,1091944838.0,1090629045.0,1089498419.4,1090682543.6,1093368900.6,1094743171.2,1099374379.4,1110475231.6,1102081367.8,1105603794.2,1099703571.0,1098017011.0,1099517724.0,1096450508.8,1097311907.0,1099508951.2,1103923641.0,659676753.0,221355801.8,22.9,9989,f700,0000000000000000
2023-04-03,15:09:17,6184.941995,2293.239744,2565.443584,4726.14272,8775.336624,9118.653712,5756.092976,3842.542432,3378.001856,3040.284576,2829.390432,3619.325536,5410.089744,6517.325392,6941.031936,6740.05088,5914.381744,4847.487696,3539.36816,2503.024224,1738.455696,1202.921392,896.421472,686.524224,573.229712,468.843824,373.36648,279.67608,187.77256,113.47088,56.770992,24.40464,16.188416,0.0,1063251120.8,1071501439.8,1075754281.4,1093078971.2,1093080554.4,1090314480.6,1092112012.4,1094358093.8,1096892815.6,1100199655.8,1109111962.6,1105142406.6,1103162569.4,1098739577.0,1098027374.2,1097004512.2,1095668018.8,1097513398.4,1099768599.2,1097387220.2,227400976.8,224016906.6,23.0,9989,f700,0000000000000000
2023-04-03,15:09:18,5946.631643,1421.27672,1997.927904,4471.195072,8841.077936,9316.858,5898.533696,3950.925296,3474.03272,3110.45728,2860.199168,3687.73784,5593.073248,6589.334672,6676.521488,6249.705568,5308.886816,4241.122608,3046.413088,2138.492048,1517.359712,1108.613408,912.253376,733.2836,571.704224,418.59552,273.957552,184.624736,150.597088,134.256864,135.604016,131.485024,121.899904,0.0,1053108367.6,1068757210.0,1074685359.6,1093323022.0,1093059860.0,1090767973.0,1092216624.2,1094403220.8,1096788793.6,1099574487.4,1109054029.4,1104563586.4,1101994439.6,1096394124.6,1096712429.4,1098280677.4,1096806487.8,1095638569.4,1093407648.6,1091532186.2,1108154052.6,-198927650.8,22.9,9989,f700,0000000000000000
2023-04-03,15:09:19,5965.854706,1278.143168,2084.859424,4552.106832,8679.885152,9042.927152,5641.23232,3747.151264,3360.684416,3031.45952,2759.47696,3576.800384,5483.429888,6569.933984,6836.31192,6528.080672,5645.240032,4585.608064,3349.185744,2394.630672,1721.942944,1266.978736,1029.73808,784.801104,532.16792,322.733632,156.49832,87.72832,84.017296,95.033936,110.403184,114.484256,107.277152,0.0,1048254136.0,1068241274.2,1075920088.0,1093076358.6,1092774744.4,1090431163.6,1091680456.2,1094455029.2,1095998724.4,1100288009.4,1108884104.2,1104608462.0,1102607705.6,1098730937.8,1096507969.6,1102403382.6,1096479202.2,1081058942.4,1089790129.6,1091947155.0,1104448314.2,226387343.0,22.9,9989,f700,0000000000000000
2023-04-03,15:09:20,6382.415656,2154.918576,2466.0968,4729.964848,8946.52304,9341.720112,5915.556544,3999.456304,3593.419584,3293.79512,3100.582672,3922.109376,5758.3752,6802.784272,7055.336816,6783.549504,5987.421776,4942.399712,3648.483296,2641.128656,1920.3356,1387.077712,1041.354976,781.271104,606.826112,457.73192,333.98848,225.487392,132.228656,70.230336,44.178448,34.317552,29.322256,0.0,1063622783.6,1069778071.0,1076588191.0,1093281490.6,1093072802.2,1090869879.6,1092664109.4,1095127542.4,1097241948.8,1099947737.2,1109591699.4,1105772144.6,1103418788.2,1099402802.2,1100612648.4,1095905434.2,1097993750.8,1100750420.6,1094494065.6,1088048970.2,1093406151.2,-197580602.6,23.0,9989,f700,0000000000000000
2023-04-03,15:09:21,6324.086174,1951.380368,2225.080304,4523.172656,8845.657616,9390.940624,6159.020896,4281.6812,3758.920992,3437.485648,3317.375488,4123.652448,5856.316496,6813.208592,6994.327936,6686.412112,5889.46192,4862.939984,3606.847456,2619.671872,1901.413552,1332.97944,914.3696,587.733344,353.070624,208.334832,153.525952,113.997984,89.75088,72.806768,63.1656,50.6756,35.336752,0.0,1061202475.0,1070810382.6,1073893303.6,1093245590.8,1093901582.6,1091528976.4,1092823516.2,1096060922.2,1097053189.0,1100249324.8,1109370972.0,1105037431.2,1102665213.4,1099852468.8,1100147844.2,1094279499.2,650711957.8,1096138044.8,1093380815.0,222786869.2,1087208495.4,1103398205.8,22.9,9989,f700,0000000000000000
2023-04-03,15:09:22,6053.506334,1527.893792,2198.962752,4508.56616,8456.7044,8817.450976,5590.805568,3781.467584,3389.437056,3104.8044,2927.56968,3755.9772,5590.026752,6605.092288,6801.173824,6396.9208,5392.333392,4294.341264,3102.944832,2332.486944,1982.968,1698.537872,1479.196704,1188.275248,825.773728,533.40368,311.16512,153.250944,64.298528,24.350848,12.941968,6.97904,3.127344,0.0,1055085105.8,1068748499.0,1075661489.0,1092681778.6,1092584699.8,1090747576.0,1091928846.0,1095005145.8,1097026868.0,1099887375.4,1108793614.2,1103889526.6,1102145025.0,1098472252.6,1103190078.2,1102693714.4,1098084152.0,1099262246.8,1100380442.4,-624769354.2,1082848166.0,658554974.8,23.0,9989,f700,0000000000000000
2023-04-03,15:09:23,6108.255738,1494.056688,2149.294336,4632.315632,8943.12032,9425.517184,6079.506256,4222.4916,3854.473632,3448.462944,3004.459664,3746.91152,5675.818464,6652.924416,6678.229392,6250.569232,5369.944432,4325.7272,3117.917632,2224.93272,1646.772608,1231.633936,979.516816,763.323456,583.053792,419.963808,274.053408,173.987664,119.766592,88.915488,81.434304,72.996672,63.602576,0.0,1052406777.8,1069521148.4,1075360911.4,1093390260.4,1093688671.6,1091821377.2,1091731396.4,1094793873.0,1096545158.8,1099483322.8,1109283146.8,1104187874.0,1101729454.4,1099537008.4,1096963941.0,1097491036.8,1095879584.0,1097461265.8,1095062357.0,656826002.2,1102309663.8,651796328.0,23.0,9989,f700,0000000000000000
2023-04-03,15:09:24,6002.150168,1755.538032,2137.7576,4431.032512,8635.362688,9011.92344,5560.714064,3669.222224,3337.448048,3026.220896,2735.540672,3515.563472,5366.289456,6412.937888,6655.508784,6387.438176,5608.725776,4622.567488,3428.963472,2499.191504,1833.25168,1351.012016,1052.472528,820.770352,655.905536,516.361184,402.137216,286.801904,170.355216,87.469008,41.313632,18.606224,11.521312,0.0,1061344044.8,1069036179.8,1075208642.2,1093145275.4,1092645082.4,1091022499.6,1091676969.6,1094392454.8,1095836033.8,1100356312.0,1109095700.6,1104803145.8,1102541943.8,1099018283.2,1100138487.8,1097270962.8,1096658809.8,1098751490.2,1099498668.6,664314237.4,-1054336962.2,661100080.2,22.9,9989,f700,0000000000000000
2023-04-03,15:09:25,6195.600834,1538.029888,2003.5116,4318.746288,8483.733984,8938.015232,5681.590816,3921.788288,3658.607664,3399.69336,3145.045264,3859.515184,5543.103024,6564.279392,6923.044048,6670.711616,5807.28232,4757.09472,3520.149664,2518.89224,1753.322624,1274.148752,1081.370416,963.604256,920.850288,785.160272,556.534256,346.514784,155.101856,39.01416,1.157088,0.0,0.0,0.0,1055073904.2,1069514269.6,1073720688.8,1092929828.4,1092926385.0,1091475373.6,1091854804.8,1094705984.8,1097152299.8,1099682295.0,1108629388.2,1105654426.2,1103045689.8,1098938045.6,1098915922.4,1096556317.0,1107064198.8,1097223701.8,1102376646.8,663632279.8,-614449211.8,234077033.6,23.0,9989,f700,0000000000000000
2023-04-03,15:09:26,6480.861420,1451.21944,2236.043136,4881.460064,9387.470512,9816.872848,6169.666896,4277.033248,4138.97104,3840.42032,3381.38096,4158.48072,6171.719632,7240.68056,7365.363376,6895.735344,5831.796192,4658.814544,3376.79072,2378.965136,1665.3376,1141.38416,807.104816,597.349168,512.117168,421.48032,325.43864,233.247728,144.907584,86.945712,59.362112,40.223024,29.528448,0.0,1051795416.0,1068867339.6,1076585791.0,1094000749.8,1093945268.6,1093114792.2,1093120834.0,1095528093.2,1098261338.0,1100547700.4,1109840241.4,1105153382.0,1102445013.4,1099640173.4,1096428142.2,1092563719.8,1097796416.2,1098379750.4,1097066759.0,1079603338.2,1096119536.8,1086077123.0,23.0,9989,f700,0000000000000000
2023-04-03,15:09:27,6340.853502,1559.29072,2153.227584,4793.407808,9479.83184,9988.757024,6320.182912,4260.548528,3809.853168,3472.6148,3248.8336,4019.929984,5785.904096,6754.299504,6925.11552,6554.026848,5641.032512,4616.218464,3479.584672,2522.872656,1746.08216,1180.716336,826.775136,597.046368,491.530128,387.948784,286.302336,201.244544,132.775376,88.576928,70.596416,58.52928,49.8528,0.0,1057353352.8,1069131812.2,1075958680.8,1094139836.6,1094006279.4,1091637083.6,1092954537.4,1095360458.6,1096465153.8,1100646793.4,1108881045.4,1104382863.8,1103048104.8,1098574077.2,1097701375.4,1090996176.6,1098163362.0,1097139897.0,230668414.6,651301934.8,230705607.4,1099640672.8,22.9,9989,f700,0000000000000000
2023-04-03,15:09:28,6219.345664,1200.522896,1671.113616,4201.750496,8792.433696,9433.669328,6125.457904,4241.385408,3781.451664,3433.42984,3197.320256,4031.334416,5935.471968,6951.101472,7078.222944,6643.99336,5648.412592,4503.573536,3209.475824,2256.105856,1643.463504,1236.25256,1034.473072,836.63392,642.735088,474.130432,330.82,243.294704,211.55456,188.560288,174.311904,157.07352,136.845104,0.0,616166762.0,1068220265.8,1071308049.2,1093414362.8,1093643597.2,1091394741.2,1093361275.4,1095049726.0,1097240703.4,1100241402.4,1109153834.2,1105108308.2,1101488883.2,1098206196.6,1098181896.4,1097804924.0,1099428400.4,1096454053.2,1092242960.0,1104485474.6,1098798188.8,669818370.2,23.0,9989,f700,0000000000000000
2023-04-03,15:09:29,6767.352924,2168.679248,2701.636912,5243.067872,9792.972272,10273.321488,6684.114448,4737.142192,4432.404544,4030.333344,3530.928608,4323.260784,6407.329792,7406.36416,7320.362992,6718.700592,5601.377536,4413.284272,3154.421392,2217.576832,1602.750704,1186.056048,967.49304,822.98912,752.544304,638.171216,479.869888,327.911984,182.297456,86.210864,45.00304,29.06984,24.48384,0.0,1063316223.2,1071204505.8,1077856577.6,1094244803.4,1094947613.0,1093293933.4,1093543097.4,1095694054.0,1098527141.6,1100834559.2,1109603996.0,1105164398.6,1100518731.6,1100054924.0,1096374117.8,1097745421.0,1100677180.6,1102682245.0,1099781986.0,239691106.0,1097423682.4,-190232474.6,22.9,9989,f700,0000000000000000
2023-04-03,15:09:30,6479.840893,2149.827248,2577.686032,4998.775104,9413.093952,9830.072848,6249.71192,4288.995904,3947.9248,3673.014848,3464.266304,4252.766256,6038.514544,6983.86064,7088.804,6588.532032,5483.044048,4390.37256,3310.517488,2447.276512,1800.649344,1318.843872,1001.859856,744.602576,547.072032,394.033888,285.488208,193.14136,116.99336,59.292976,23.417936,15.00184,12.107968,0.0,1064014993.2,1070555991.8,1077202089.2,1093888576.0,1093936085.0,1092201948.2,1092909390.0,1095859160.0,1097717121.2,1100484888.6,1108580074.6,1104963299.8,1101175828.2,1099791307.0,1098985940.8,1097668292.8,1095924673.0,217151837.2,1098507499.4,661201244.0,1093256854.2,-617895371.2,22.9,9989,f700,0000000000000000
2023-04-03,15:09:31,6391.134373,1618.331184,2452.796,5042.121968,9386.309376,9742.882624,6111.841312,4120.537248,3768.970368,3505.736224,3330.835104,4209.149568,6140.679888,7090.501664,7058.614352,6549.895808,5564.346096,4481.96992,3302.767824,2384.173152,1726.186224,1231.374016,899.736592,667.57392,534.885968,420.119104,323.273344,235.385072,156.454336,96.551312,60.614384,43.536016,32.712912,0.0,1055501409.0,1070037222.0,1077305589.4,1093852423.8,1093592902.8,1091809235.0,1093189373.6,1095752696.0,1097315538.4,1100112183.6,1109545372.2,1105411700.4,1102569095.8,1099880980.8,1096620961.2,1096157996.8,1096989483.8,1091647144.6,1097635675.6,1094514982.4,233648828.4,-203859093.4,22.9,9989,f700,0000000000000000
2023-04-03,15:09:32,6083.927572,1143.2888,1695.686528,4303.087792,8965.492384,9557.74824,6079.855664,4146.649264,3758.129392,3345.460832,2908.643504,3570.71176,5331.665328,6314.82256,6520.183008,6247.780176,5497.614544,4526.542816,3334.56552,2382.30552,1669.762496,1199.81616,972.466144,837.32896,794.404592,691.063952,527.307136,386.186928,267.703312,176.878352,113.712064,75.977424,58.972128,0.0,1051915765.6,1065933633.2,1074683146.2,1093602557.6,1093675952.6,1091765751.2,1092065104.8,1093865311.8,1096252287.8,1099409225.0,1108939295.0,1104214963.4,1102692263.6,1099355767.2,1095290332.0,1098328430.0,1103742224.4,1100497110.6,1097409375.0,1108835337.6,-196582941.0,1093379673.2,22.9,9989,f700,0000000000000000
2023-04-03,15:09:33,6565.699090,1982.63232,2587.05864,5173.499904,9741.955664,10163.328912,6437.618464,4418.342768,4105.501168,3731.998688,3297.834672,3998.459472,5833.872656,6950.234368,7347.543744,6990.572752,5879.322464,4636.219536,3261.26416,2212.421184,1489.690576,1013.847328,784.891408,645.10128,594.477008,522.108528,427.995952,327.176416,219.649904,139.218656,85.882688,51.46416,35.96312,0.0,1061564975.8,1070665948.4,1077442209.6,1094334012.4,1094225596.0,1092562680.8,1092530752.8,1095475999.0,1097176662.6,1100384681.4,1108823547.6,1105453072.6,1101753569.4,1098366934.2,1093808358.8,1096999568.2,1095286119.2,1102183825.8,1099218756.8,1095672552.6,1095224737.2,220177732.0,23.0,10000,f700,0000000000000000
2023-04-03,15:09:34,6212.540215,1627.020608,2122.8252,4476.914592,8689.288768,9225.642192,6085.975008,4329.264352,3955.51064,3576.959616,3193.61104,3853.763776,5557.417376,6450.408208,6532.736336,6188.133008,5416.59736,4532.699952,3536.44024,2673.796672,1944.769232,1395.581392,1026.233136,783.586096,667.640256,538.22304,395.334464,270.470432,163.630992,93.218432,59.232752,37.718272,28.674976,0.0,1056126777.0,1069957036.2,1074429884.6,1093008357.2,1093979234.6,1092236784.4,1092868337.2,1094571113.8,1096663319.0,1099428513.6,1109341641.8,1104587131.6,1104847672.8,1099661183.0,1099198131.4,1097170422.0,1100180469.2,1100286324.6,1096746209.6,1090876046.0,660614736.6,644033307.2,22.9,10000,f700,0000000000000000
2023-04-03,15:09:35,6386.598560,2496.901296,2563.351952,4782.743952,9155.077536,9578.522464,6053.079392,4080.687744,3661.347456,3328.579344,3082.383296,3834.86352,5586.020016,6644.41504,7010.048144,6717.962992,5768.159664,4664.045312,3405.62032,2438.199568,1761.783056,1286.309056,1011.77744,808.674016,676.998848,543.079888,406.917216,292.737344,200.54032,140.572736,112.834592,91.34344,76.099312,0.0,1067471925.2,1070998808.2,1076210361.2,1093652004.2,1093469968.2,1091368550.4,1092573803.4,1094977144.8,1096797084.0,1100215206.6,1109111327.4,1105050126.8,1102938701.6,1099415833.4,1098469870.4,1097011836.2,1098264753.0,1102226721.2,1100198458.6,1078826968.4,1104103400.6,661087242.4,23.0,9989,f700,0000000000000000
2023-04-03,15:09:36,6201.904083,1801.258256,2413.109664,4842.505568,9089.445696,9410.871872,5806.7832,3831.17432,3484.04488,3212.967536,3017.942336,3804.808352,5573.56592,6578.028912,6818.19776,6581.020016,5866.495808,4813.319824,3421.492144,2365.237616,1644.555984,1152.30152,888.47408,685.90688,544.59992,431.950464,347.958448,272.673072,206.094352,149.531328,102.983968,71.165632,54.07632,0.0,1057842475.6,1070095640.0,1076649250.0,1093553666.2,1092882415.0,1091031167.2,1092517861.2,1094953518.2,1096568336.8,1099582158.0,1109442026.6,1105623116.8,1101463701.8,1098420944.4,1098145178.4,1097018876.0,1095864719.8,1096679828.0,1096520464.4,1100704431.2,1087984760.6,653276385.4,23.0,9989,f700,0000000000000000
2023-04-03,15:09:37,6157.802218,1361.161328,1931.681568,4330.921088,8558.879584,9102.227152,5960.963472,4137.355856,3631.403664,3283.750736,3094.396928,3951.657088,5855.531152,6850.841504,6937.587888,6540.008496,5658.103024,4581.4732,3310.118464,2334.108256,1653.442432,1178.064784,907.97504,721.870768,619.75184,526.208144,441.239696,354.683088,266.538256,195.619392,141.926448,105.345152,85.875488,0.0,1050954394.6,1068673693.0,1074409992.2,1092865421.8,1093407969.0,1091099921.2,1092390276.0,1095311893.8,1096636785.0,1100122718.0,1109328851.2,1104703097.0,1102802551.6,1096776199.6,1099802514.2,1092112421.6,1100306551.2,1097428318.0,1101633936.8,1102840327.8,662630798.0,655640651.2,22.9,9989,f700,0000000000000000
2023-04-03,15:09:38,6133.261609,1369.248832,2086.177168,4541.700288,8735.818944,9181.871872,5879.860064,4020.65312,3604.25088,3261.08144,2991.144432,3800.26592,5688.445808,6761.347856,7018.971776,6572.939056,5423.249312,4326.387984,3282.354928,2452.374224,1836.445968,1335.324272,949.009344,696.667952,578.300128,481.179376,405.305696,319.89424,224.945024,149.911696,94.794256,62.263888,47.779872,0.0,1053181993.0,1068354526.2,1075868247.0,1093058681.6,1093164801.8,1091220041.2,1092339594.2,1094696826.8,1097073449.2,1100187046.6,1108838833.6,1105237142.6,1102292066.2,1100896168.4,1097612356.0,1093447522.8,1099427016.8,1099216354.4,1098415403.0,1102218764.0,-198906511.0,1094622953.8,23.0,9989,f700,0000000000000000
2023-04-03,15:09:39,6109.887603,1513.413088,2179.702032,4546.602544,8614.114656,8962.3916,5591.434576,3759.1396,3465.506736,3192.374128,2939.741696,3784.358256,5726.224016,6776.10528,6934.001856,6512.657024,5512.070112,4479.638384,3415.362256,2595.652784,2020.509968,1490.604448,1005.936464,668.789024,479.162256,368.088368,335.56736,287.818672,224.842288,168.92488,120.066448,87.400848,70.928064,0.0,1050218768.8,1070872659.4,1074481852.6,1093079107.6,1092636209.8,1091220417.6,1092395587.8,1094778527.0,1097355922.4,1099969879.4,1109500939.0,1105708240.2,1101324968.8,1104395410.2,1097497655.8,1096605692.4,1092285005.4,1100446121.2,1095782224.0,1103432299.4,1088755650.2,-212961540.2,22.9,9989,f700,0000000000000000
2023-04-03,15:09:40,6163.302739,1913.38464,2212.212992,4489.987744,8746.708992,9091.382032,5524.006352,3600.310832,3320.295696,3033.539056,2740.041216,3652.927728,5772.19864,6989.700096,7305.432624,6935.477056,5879.833888,4727.24736,3477.717136,2479.246736,1731.835664,1203.878864,895.376432,680.208752,558.375984,445.417168,341.33232,258.14248,195.847648,152.634416,134.0888,124.05448,116.931504,0.0,1062135433.2,1069972569.8,1074814020.0,1093342126.6,1092594679.2,1091374380.2,1091963619.4,1095136053.2,1096830574.6,1101827076.8,1109366209.8,1104670910.8,1103075123.2,1099049934.4,1096700853.2,1097833064.2,1094320201.0,1097098582.0,1099233932.4,1099956599.4,241639685.6,1087508438.4,23.0,9989,f700,0000000000000000
2023-04-03,15:09:41,6477.738987,2440.861536,2830.666384,5111.598688,9283.658592,9620.978512,6123.558784,4250.753568,4002.56304,3735.030768,3448.156976,4255.995504,6158.546192,7093.382032,7060.50264,6542.74424,5540.107712,4398.74512,3118.656928,2170.228496,1553.459648,1167.255424,1011.61584,852.584064,690.160096,511.41136,316.337904,174.230512,85.089184,35.623168,30.3872,28.93368,25.689408,0.0,1066183265.6,1067767457.2,1078870992.4,1093541214.0,1093600291.0,1092021541.6,1092999522.0,1095477068.0,1097144523.2,1099614543.4,1108781828.2,1105375426.6,1101528785.8,1097407152.8,1096902591.2,1099434512.0,1101319097.0,1091242450.0,1098530383.0,230155523.4,-188221791.2,231151964.0,23.0,9989,f700,0000000000000000
2023-04-03,15:09:42,5908.303250,1216.694,1749.933808,4168.058064,8471.066496,8974.342384,5677.885552,3764.395408,3233.8728,2856.389456,2631.945808,3611.750096,5795.802448,6885.330672,6880.33448,6409.104096,5471.638768,4408.692,3220.263568,2336.117632,1756.254256,1300.453936,968.71664,705.478096,510.738336,369.171744,280.778336,221.02808,189.920992,168.170896,155.77784,142.745312,129.073312,0.0,1052293775.4,1066718704.2,1074207844.4,1092925673.8,1092743448.8,1089731765.6,1092233826.4,1094153028.2,1096259068.2,1100433895.6,1109719785.6,1104912538.4,1101611366.0,1100676205.0,1097897303.2,1097495065.4,1093696937.4,1095873704.8,1096867519.0,657702008.4,1106545128.6,225569803.4,22.9,9989,f700,0000000000000000
2023-04-03,15:09:43,6550.832422,1898.5304,2622.882448,5087.80752,9293.305856,9667.39864,6210.085152,4290.692144,3909.219184,3673.736816,3584.245264,4490.987888,6393.964656,7440.81416,7631.537008,7135.789264,5953.570704,4672.536272,3292.68608,2214.072928,1436.697264,947.01,745.011232,583.308016,461.900352,357.339008,269.623952,199.820304,147.92808,99.94664,59.469504,41.402016,32.556256,0.0,1058389503.2,1070822455.8,1077231701.4,1093637157.6,1093866606.8,1091996362.6,1093593147.8,1096963476.0,1098245472.0,1101036260.2,1109155904.6,1105153924.4,1102935690.0,1092809899.4,1096947634.6,1098084788.8,1091085215.0,1087106994.8,1097493603.2,1097661183.2,1089474644.6,-618483571.4,23.0,9957,f700,0000000000000000
2023-04-03,15:09:44,5836.617428,1080.102032,1336.450096,3596.296288,7859.640528,8404.714656,5231.518256,3483.30312,3160.068848,2923.515472,2773.642624,3668.604,5608.399408,6690.998048,6916.400592,6592.58144,5719.54112,4621.343168,3297.98736,2394.362208,1910.467792,1544.70176,1297.064336,1018.795264,709.894416,485.945904,346.949584,244.946432,179.936416,129.452608,93.495056,64.760016,43.24752,0.0,1048715669.8,1065036854.8,1069384630.0,1092460949.6,1091804997.2,1089837929.6,1091958191.8,1094444145.2,1096465822.0,1099809477.6,1109214876.8,1105313309.8,1101405604.6,1099552779.4,1103355520.6,1098137498.8,1097256909.4,1099332994.6,1099482561.8,660086295.6,647100257.6,1100564541.8,23.0,9968,f700,0000000000000000
2023-04-03,15:09:45,6083.731557,1454.904656,1914.083952,4104.403216,8025.862112,8398.117968,5221.171776,3552.322368,3391.569872,3202.3624,2984.699952,3901.867328,5953.864352,7010.137408,7070.68584,6616.289456,5646.946672,4529.911568,3265.183792,2348.358688,1779.436352,1379.73864,1149.2656,994.201152,914.545312,809.170608,678.077072,507.806976,298.360352,148.358128,60.228432,27.772912,15.911152,0.0,1053262462.8,1067898668.8,1072773129.0,1092399090.4,1092114045.6,1091202323.2,1092687492.4,1094601367.4,1097549878.4,1099973994.0,1109549258.8,1104747809.8,1102770464.6,1099229490.0,1101319004.2,1099691955.6,659437878.0,1111243025.0,1099700755.4,1096253917.2,216235538.4,660731884.0,23.0,9989,f700,0000000000000000
2023-04-03,15:09:46,6240.205441,1964.915632,2730.123776,4977.132224,8705.941216,8815.907424,5307.031056,3458.318352,3269.769328,3131.945952,3044.848192,3841.237744,5521.114448,6600.761136,7080.176272,6870.712112,5972.368656,4995.81728,3941.059088,2935.789984,1980.010688,1274.473248,819.177584,551.494416,471.423648,404.285504,350.079936,288.802816,220.454112,157.24656,99.18016,61.688512,44.771648,0.0,1061356388.8,1069983804.0,1078186688.0,1092901463.8,1092133101.6,1091119260.2,1092388511.0,1095310702.4,1097122870.0,1100597432.6,1109206277.0,1105157994.2,1106589900.6,1098974792.4,1097050852.2,1094089074.0,1096233381.6,1095331513.4,1097357428.2,1104982421.0,-198214520.6,224112424.8,23.0,9989,f700,0000000000000000
2023-04-03,15:09:47,5807.597545,2096.3616,2579.202336,4503.519136,7869.31192,8048.005376,5039.599312,3394.710016,3113.337312,2798.658352,2450.67304,3299.479056,5345.07656,6512.19736,6800.841792,6530.817376,5702.124128,4594.463424,3207.836176,2231.147536,1664.397536,1266.091792,1036.23024,805.103056,572.710224,412.837328,325.484256,249.940752,186.206784,132.987808,90.283856,61.92528,47.91208,0.0,1060418101.6,1072089611.6,1075206601.0,1091882647.2,1091490839.6,1089803120.6,1090825327.6,1093900560.0,1095705842.0,1099610695.8,1109386354.0,1105538998.6,1100541697.8,1098298195.2,1101588204.6,1096929858.6,1092824745.4,1099149842.6,1098497488.0,1096171931.0,1095964195.2,233927639.0,22.9,10000,f700,0000000000000000
2023-04-03,15:09:48,5847.177661,1737.023136,2081.132608,4105.482368,7810.07216,8166.721968,5175.431744,3412.597952,2878.221088,2551.153712,2431.396192,3382.517184,5404.516496,6621.58144,7033.712016,6874.050192,6142.595024,5037.389264,3558.432624,2457.543968,1734.723344,1240.395904,974.561504,735.159584,522.19008,386.7552,328.854832,268.850672,206.74272,146.785088,88.977776,59.274736,46.788704,0.0,1059986711.8,1063707651.0,1074544889.0,1091851254.8,1091720887.4,1088217633.0,1091053816.0,1094697246.2,1095882706.4,1099509283.4,1109456556.2,1107471756.6,1099606641.2,1098874304.4,1101444667.6,1092616473.0,1095677270.6,1095868401.4,1098260924.8,1102742347.8,1093107779.8,-189039735.0,22.9,9989,f700,0000000000000000
2023-04-03,15:09:49,6025.033674,2178.3336,2613.29536,4556.539456,8008.066016,8216.463872,5181.733104,3499.022512,3168.332416,2910.165136,2724.52056,3627.683744,5619.654496,6760.456048,7050.08848,6749.801664,5859.595312,4745.500288,3407.517376,2371.88184,1638.593488,1159.415888,934.349072,781.54064,700.990496,589.40776,446.792464,325.698528,226.125968,151.48616,112.02304,85.464,66.552608,0.0,1063197512.0,1071487982.0,1075813187.4,1092001949.8,1091780569.4,1089691123.8,1091938904.4,1094221048.2,1096573705.8,1099625812.6,1109244197.2,1105658779.0,1101978372.6,1098394932.8,1098208836.8,1094504483.6,1102096178.8,1097961061.0,1097957522.8,1104687017.0,-193457442.6,667533624.8,22.9,9989,f700,0000000000000000
2023-04-03,15:09:50,5495.648409,1080.7832,1744.9968,3850.936912,7398.603216,7646.116016,4593.474752,2940.67408,2687.714496,2424.7664,2151.829744,3073.836432,5190.786528,6286.5248,6361.050784,6076.695312,5433.457904,4441.639056,3101.239888,2119.572992,1496.638944,1171.070448,1142.867776,1201.11024,1345.798064,1245.340192,899.736592,561.136384,229.539392,32.4372,0.0,0.0,0.0,0.0,191371147.0,1065088900.6,1074314514.2,1091556015.2,1090293644.8,1088227762.4,1090603243.6,1092956478.2,1094960867.2,1099122320.8,1109692428.0,1104856893.8,1101535315.6,1098703499.2,1097132520.6,1096655840.0,1109388683.6,1112708991.4,215720917.6,1105264062.4,-628550421.8,-207050251.8,23.0,9989,f700,0000000000000000
2023-04-03,15:09:51,6204.139334,2062.20752,2247.16128,4386.488576,8480.188864,8811.524016,5380.493952,3529.965184,3259.93784,3123.85352,3121.712352,4035.355568,5864.782912,6881.563872,7085.69736,6739.39512,5842.65616,4831.281152,3705.270112,2747.843312,1959.000752,1365.710256,967.972048,731.805664,657.211184,554.681184,424.215664,287.225744,143.711456,37.31672,0.0,0.0,0.0,0.0,1062742877.0,1071442201.4,1073682843.2,1093032145.2,1092120233.2,1090867985.2,1092191859.8,1095849084.6,1097228772.0,1100383985.8,1109305225.8,1105318745.6,1103722353.6,1101165360.0,1098113262.2,1092329789.8,1103517322.8,1094688899.4,1100423871.8,1095227153.8,-1044474020.0,1087382110.4,22.9,9989,f700,0000000000000000
2023-04-03,15:09:52,6287.088080,1908.586208,2517.076464,4726.561424,8537.040432,9126.2168,6494.090528,4746.00976,3881.974272,3260.246288,2880.825728,3665.41656,5614.018352,6787.097456,7184.653616,6897.300496,5925.037104,4665.491888,3118.663728,2013.266288,1349.298992,998.31432,960.311984,913.637552,858.290976,707.192176,460.341232,259.261056,103.951712,24.205248,6.755808,2.274832,1.394944,0.0,1057314110.2,1071188121.0,1076167422.2,1092292760.2,1094366653.8,1090266997.4,1091904526.6,1094493702.2,1096981152.8,1100062678.8,1108931777.4,1105450467.2,1101152376.4,1094439460.2,1098675350.8,1095388982.4,1104789152.8,1100757107.4,1091812986.8,1093319728.8,-621530124.0,214345434.6,23.0,9989,f700,0000000000000000
2023-04-03,15:09:53,6200.280112,2354.538896,2731.256448,4836.9872,8671.731648,8898.475392,5517.219536,3676.23672,3375.527728,3092.11592,2826.00112,3770.52544,5925.689056,7085.287888,7249.323248,6856.240432,5906.040032,4721.558304,3302.795952,2234.02656,1515.250544,1057.095424,859.561248,715.747872,625.65528,518.807728,395.205248,270.73384,145.393504,54.807184,11.120672,3.525728,2.519552,0.0,1064864079.4,1071456134.6,1076882167.0,1092913074.0,1092602135.6,1090898228.8,1092835372.6,1094259263.6,1096908425.6,1100981040.0,1109637642.0,1105275229.6,1102492304.6,1096232359.0,1096608620.6,1098738606.6,1095757069.6,1096834538.0,1101138857.6,663461131.2,-622717159.8,-200075380.6,23.0,9989,f700,0000000000000000
2023-04-03,15:09:54,5962.664792,2012.841952,2239.4272,4227.478272,7976.994928,8391.3668,5470.59424,3769.057328,3286.756304,3016.176368,2957.31768,3885.755424,5801.490144,6952.818752,7339.741312,6994.454192,5916.957328,4700.4164,3344.831744,2312.415424,1603.167504,1083.571152,753.626528,507.860768,346.27392,225.467712,145.442112,77.63416,16.548496,13.739216,15.624608,16.788704,13.987264,0.0,1059917376.8,1071316037.0,1072500845.6,1092111749.4,1092411273.4,1090013770.6,1092306627.0,1095206188.6,1097601005.0,1099977450.8,1109265239.2,1104929907.8,1102558326.8,1098085310.0,1096298517.4,1096089522.0,649231104.4,1095846643.0,1091962816.8,-1051872484.6,-194630382.0,222720731.8,22.9,9989,f700,0000000000000000
2023-04-03,15:09:55,5834.829179,467.378496,763.936832,3259.146672,7850.120512,8599.661232,5507.769536,3785.743168,3433.582464,3216.481984,3134.442192,4116.244576,6161.888864,7175.58056,7157.319232,6600.830368,5506.113184,4354.950144,3147.340912,2239.590256,1631.697904,1199.92032,944.257408,740.161968,587.633952,447.896832,320.950576,240.8488,207.591504,190.0428,188.202688,179.940928,165.25752,0.0,180258140.6,198343196.0,1070742739.8,1092459012.2,1092673295.0,1090936142.2,1093216060.6,1095537237.6,1097941960.0,1100831505.8,1109294151.4,1104964830.4,1100909954.4,1099295878.2,1096864946.6,1094791049.6,1102046407.4,1088351793.4,1098779422.8,1100172962.2,1108462343.8,1083701007.4,22.9,9989,f700,0000000000000000
2023-04-03,15:09:56,6308.920669,1767.3104,2016.588576,4309.782864,8646.89336,9027.351168,5451.155568,3588.739552,3440.102688,3363.868512,3360.03696,4366.048736,6381.904592,7416.965328,7471.231648,6924.905168,5777.986336,4593.115376,3370.292912,2422.335696,1749.243792,1266.941888,975.43016,759.977568,620.58408,500.900432,400.926576,316.015808,246.168064,184.483408,130.961824,94.481664,75.042912,0.0,1059495853.0,1069812445.4,1073099504.6,1093400922.8,1092338833.8,1091647167.6,1092996868.8,1096694764.4,1098109998.8,1100688349.8,1109247617.2,1105030543.4,1102817667.0,1099115502.2,1098108620.8,1098607521.8,1099284474.2,1097599603.2,1097405023.8,1106432054.2,1083495951.0,651239115.4,23.0,9989,f700,0000000000000000
2023-04-03,15:09:57,6365.937075,1874.524224,2705.613568,5068.039264,8961.80136,9178.232816,5717.334368,3808.647408,3452.172064,3213.583792,3092.88208,4060.081296,6115.180864,7290.769632,7586.847072,7113.850384,5871.779104,4577.293744,3230.392912,2219.699104,1545.211456,1085.606224,840.883376,687.409664,625.185104,548.210272,456.48512,356.936832,249.56536,161.839024,94.701232,64.23448,52.470736,0.0,1058416386.8,1071271574.8,1077613020.6,1093192653.4,1092718082.0,1090865395.0,1092791811.2,1095548462.2,1097954956.0,1100643540.8,1109197655.0,1105350865.0,1102033257.2,1098135279.2,1096158046.6,1095693692.8,1099908387.6,1098656082.0,1098875000.4,1106155362.0,666204400.0,-1054656050.4,23.0,9989,f700,0000000000000000
2023-04-03,15:09:58,5891.986728,1105.156512,1784.163216,4075.2476,7978.409568,8349.901952,5189.7248,3474.440912,3204.050048,3032.809712,2960.720016,3941.624704,5975.524128,7019.098144,7072.347952,6610.37696,5633.185936,4541.325632,3334.796192,2406.427056,1756.218464,1279.745552,977.008592,740.341984,569.745664,430.323744,322.076176,226.838096,144.609488,80.86752,36.209328,18.472,11.04336,0.0,1047060135.6,1066833287.0,1074012472.8,1092282154.6,1091825298.6,1090553128.8,1092581814.2,1095357444.6,1097882381.6,1100302828.8,1109603008.4,1105370938.8,1102063770.6,1099526411.6,1099616422.8,1096226077.8,1095125509.0,1097739072.4,1097237189.2,230944895.2,-193174897.6,671647540.8,22.9,9957,f700,0000000000000000
2023-04-03,15:09:59,5939.349768,1537.51752,1935.131024,4125.652448,8109.082224,8455.127152,5163.787504,3369.539168,3072.381744,2865.657376,2749.365968,3718.50264,5773.067184,6997.878128,7392.935248,7072.52032,6036.6332,4847.419632,3504.880128,2455.569728,1699.488992,1151.529008,811.689776,581.338128,460.474032,363.890176,291.58656,214.525168,132.706032,75.56256,43.094752,21.062768,11.974624,0.0,1059318734.6,1066738797.4,1074780032.2,1092483050.0,1091753941.6,1090023649.8,1091963306.6,1095063897.8,1097463989.4,1100766309.6,1109409880.0,1105400827.2,1103382044.0,1097225242.4,1099161117.6,1089917935.8,1095941895.2,1096053628.4,1099407807.8,-218723797.4,1091275027.8,1084359387.8,23.0,9989,f700,0000000000000000
2023-04-03,15:10:00,5580.224203,751.639712,1346.3192,3424.206448,6985.30136,7286.58808,4328.066608,2826.867584,2782.990864,2773.031648,2796.989456,3822.7,5850.162496,6869.440624,6880.534176,6420.67656,5489.868464,4378.566656,3086.7708,2251.700976,1873.356976,1626.553472,1511.290032,1273.451552,913.037744,619.987152,394.299744,245.980528,175.029504,125.321328,96.855968,76.001536,62.758,0.0,176378694.0,1060837547.4,1072352972.8,1091238016.8,1089588199.8,1089299812.2,1092126970.2,1094672693.6,1097192535.6,1098773967.2,1109302429.2,1105150911.4,1100456252.8,1099097598.0,1105173222.4,1097597612.8,1103812290.8,1097823328.2,1097369186.8,1101384729.4,1096640046.6,660461251.6,22.9,9989,f700,0000000000000000
2023-04-03,15:10:01,6311.482464,2278.945232,2710.455744,4842.893552,8676.25888,8914.67968,5558.15528,3709.41616,3368.4624,3107.41192,2926.2648,3912.927536,6067.4,7186.889456,7271.396576,6826.766016,5852.99864,4760.049312,3547.91768,2587.958208,1880.170608,1364.34424,1040.479008,784.467088,596.308576,430.915584,288.28816,183.233808,115.752512,72.659696,63.279904,56.573168,50.859424,0.0,1061302670.2,1072448781.6,1075499723.0,1092927765.4,1092519634.2,1090802565.2,1092586124.4,1095321754.2,1096807781.2,1101246097.6,1109820917.4,1105507577.2,1103155077.8,1100472435.0,1097556232.8,1099856925.6,1095106651.0,1096650625.8,1093121350.8,661691086.0,1101300087.0,-617767503.2,22.9,9989,f700,0000000000000000
2023-04-03,15:10:02,5730.597284,1337.619456,1791.762208,3794.101712,7344.6376,7652.351856,4717.243952,3101.333552,2804.620992,2594.407712,2470.693904,3449.792336,5531.703024,6879.119536,7492.041408,7215.016112,6048.043648,4789.018656,3437.940384,2399.948832,1675.044464,1173.19136,894.389632,701.438,594.336464,482.860224,367.009216,279.20456,219.446256,176.040992,148.988736,126.20976,107.704048,0.0,617437066.8,1068619236.6,1071013124.0,1091532959.0,1091064848.4,1089090874.6,1091567763.8,1094447731.4,1097237963.4,1101988879.0,1109127424.0,1105087734.0,1103894513.6,1097610401.8,1097079625.0,1096979296.4,1098394284.4,1097788545.2,1099051743.6,1100693444.0,1103745747.0,220258370.2,23.0,9989,f700,0000000000000000
2023-04-03,15:10:03,6052.229742,2045.728512,2751.762544,4857.55352,8363.10176,8444.324704,5101.221968,3295.49648,3027.148432,2834.5624,2717.73848,3737.164848,5892.841696,7010.330768,7089.632624,6617.059184,5592.61064,4503.44472,3349.561424,2468.269488,1859.56888,1381.3696,1033.671712,751.12912,533.741872,379.079568,287.14224,228.871952,204.268704,180.770672,158.37784,138.12952,120.025696,0.0,1061486596.4,1070317683.8,1077916865.6,1092403439.4,1091684612.0,1090158763.4,1091791803.6,1095229189.4,1097832106.6,1100091192.4,1109839310.6,1104375589.6,1102327607.2,1100276281.0,1097914274.6,1100014952.4,1093264542.2,1097501381.4,1095143983.4,1099576954.8,1103784591.8,650153059.8,22.9,9989,f700,0000000000000000
2023-04-03,15:10:04,6036.601705,1754.83608,2144.229472,4184.987456,7877.110448,8209.618464,5182.512304,3494.370944,3145.194624,2986.809568,3019.215824,4104.043024,6241.290912,7402.569232,7587.878032,7048.597264,5784.726176,4502.259328,3201.196288,2208.103584,1522.9812,1045.652192,776.116496,595.37688,503.433296,441.832064,410.573232,366.562864,309.800992,244.233888,169.861552,119.6536,97.13888,0.0,1059535059.0,1069471429.8,1074093933.8,1092011534.0,1091925079.8,1090044125.0,1093087782.0,1095917497.0,1097753794.8,1101372080.0,1109340873.8,1104920725.4,1102913187.2,1096542451.4,1097280865.4,1096323428.8,1092578240.2,1096890417.8,1098666357.2,1110268079.4,-194473639.8,659722214.4,22.9,9989,f700,0000000000000000
2023-04-03,15:10:05,6299.713407,2646.765088,2958.920208,4917.649504,8522.952832,8666.226752,5347.472064,3567.781296,3327.154928,3175.352,3112.3728,4052.163376,5994.723728,7084.725488,7322.168464,6959.426848,5996.500192,4852.10488,3526.241312,2480.44776,1714.724288,1161.251536,820.029616,614.455248,544.528432,479.890368,420.540976,311.729808,153.456864,53.398224,10.259632,0.0,0.0,0.0,1065429011.4,1073481093.4,1076478250.6,1092677846.8,1092027156.4,1090849019.4,1092439171.4,1095963500.8,1097146280.4,1100423617.2,1109462193.4,1105765389.6,1102835863.2,1099354358.8,1098685531.2,1092721028.6,1090289636.8,1104238591.2,1103481181.2,-1055758891.2,643306554.0,1089217915.6,23.0,9989,f700,0000000000000000
2023-04-03,15:10:06,5702.305709,1215.895424,1596.304592,3614.214656,7269.625584,7584.973632,4560.258,2929.060448,2691.38072,2554.86968,2519.527344,3410.452048,5227.643952,6394.534672,6911.124016,7072.0372,6877.27392,5946.398144,4279.409376,2850.38056,1659.311568,933.983552,674.39648,511.626688,445.674112,387.685856,337.661888,275.606048,201.518368,141.605856,95.868496,66.588464,53.765792,0.0,619051138.0,1064639015.8,1071810524.0,1091460384.8,1089836690.2,1088219044.0,1091670768.6,1094220683.2,1096705542.4,1099797259.2,1110151589.2,1110135224.0,1101336445.2,1099094446.4,1097228804.2,1093384072.2,1094843489.4,1097163752.8,1098471513.2,669075829.4,1100020139.2,-634986346.2,22.9,9989,f700,0000000000000000
2023-04-03,15:10:07,6076.028269,2060.074128,2621.594672,4696.325584,8284.267488,8432.5628,5141.2124,3312.057712,2945.09912,2775.706592,2803.880032,3857.991552,5938.04112,7156.722464,7514.035936,7083.415136,5864.860736,4637.200432,3400.43432,2397.928272,1629.68216,1061.473872,693.303456,494.105712,463.880704,451.987184,458.4252,403.46848,287.116992,187.344576,105.52232,56.731152,35.597824,0.0,1062599242.4,1069977027.8,1077122128.6,1092381608.8,1091655488.0,1089835247.4,1092003089.4,1095903790.6,1098209909.0,1101055090.8,1109361270.4,1105007203.0,1102912283.4,1098921734.0,1095059683.2,1094493721.8,1086456171.4,1101767477.4,1106009846.6,239454835.2,1095873113.0,1092335639.2,23.0,9989,f700,0000000000000000
2023-04-03,15:10:08,6035.655719,2104.255424,2449.813328,4435.158928,8060.292768,8298.493264,5149.762016,3427.484672,3131.661472,3073.884624,3254.154,4188.655472,5877.38896,6826.996976,7037.479984,6786.274224,6073.380464,4994.737104,3550.34448,2395.070208,1528.914192,954.607792,672.150976,503.907152,449.876304,386.197584,312.871024,237.015504,158.631056,105.915776,81.520992,63.594784,50.967136,0.0,1063155216.2,1070545618.6,1075107789.4,1092187800.8,1091753473.6,1089231134.6,1093352809.6,1095091566.0,1097278416.2,1100030446.0,1109311484.0,1106605550.8,1102147055.2,1098203661.0,1093799553.6,1093290594.2,1094152825.0,1098440895.4,1094721365.6,658934151.8,1099531856.0,657297354.6,23.0,9978,f700,0000000000000000
2023-04-03,15:10:09,5550.962997,1435.818432,2030.7916,3932.757856,7141.71728,7311.085248,4440.862304,2932.855712,2787.06552,2643.789216,2503.026704,3414.881584,5379.35352,6481.541792,6721.445808,6499.476464,5815.6336,4778.544624,3388.209856,2345.755568,1651.181648,1186.856848,952.78136,758.634992,604.417872,462.184592,331.935136,239.860976,185.96216,157.539232,154.59224,144.848208,128.693376,0.0,1051533950.4,1069421792.8,1073354759.4,1091155170.0,1090339961.2,1088990272.8,1091576431.0,1093901455.4,1095893539.0,1099702463.4,1109572415.6,1106552694.6,1101237361.6,1099076315.0,1099705281.8,1093991202.4,1098418480.4,1101122478.4,1093868611.8,665039472.0,1101058803.0,1105439460.2,22.9,9989,f700,0000000000000000
2023-04-03,15:10:10,5802.889545,1523.55368,2061.096144,4078.656784,7576.235344,7806.49864,4769.446,3047.005424,2639.177008,2460.376736,2510.604864,3510.585504,5460.318944,6684.252736,7182.38584,6999.35224,6135.151472,5016.81328,3644.338128,2559.500592,1762.30096,1232.499456,970.095808,784.302848,675.120448,546.908128,399.665904,282.541472,195.534784,137.343008,107.966144,86.6044,73.25776,0.0,1056439265.8,1067909594.0,1075018445.0,1091644013.2,1090903268.4,1087669775.0,1091053914.6,1094882809.2,1096956460.0,1100774387.8,1109231145.4,1106481035.6,1103169162.8,1099607573.0,1097380711.8,1097830839.8,1100150273.2,1098118088.0,1100048085.0,1089874255.6,1105417215.0,-193808178.0,23.0,9989,f700,0000000000000000
2023-04-03,15:10:11,5514.258652,1742.416816,2290.267504,4040.232368,6992.311328,7066.152144,4261.75552,2791.937456,2656.697952,2547.021728,2462.90864,3403.059088,5367.47304,6475.691312,6727.714064,6462.4876,5680.012208,4675.332224,3448.447168,2458.940112,1706.811232,1179.499456,877.00488,674.954544,573.348384,466.398976,354.106336,260.532176,185.676512,143.556144,134.171024,121.220496,104.704576,0.0,1056593264.4,1069919932.8,1074174277.4,1090712243.0,1089469869.2,1088652190.6,1091229704.6,1094262219.2,1096130750.4,1099571112.0,1109393761.0,1105564437.0,1101929841.4,1098951564.6,1099579192.8,1086808336.8,1102529024.2,1095702179.8,1099924537.0,-201723893.4,1109168903.4,235397342.4,23.0,9989,f700,0000000000000000
2023-04-03,15:10:12,6056.823077,1843.582976,2289.096848,4420.540912,8237.914944,8494.045024,5188.933296,3409.385552,3155.401904,2981.037104,2886.290576,3928.934528,6108.968752,7200.524608,7203.60224,6704.925984,5704.496096,4572.732912,3309.635344,2354.007616,1705.849536,1233.281856,936.304784,709.209872,551.997152,430.698192,345.313024,282.145088,241.194368,199.327136,156.543424,123.247584,99.439616,0.0,1055790453.8,1069513968.2,1074688892.2,1092552069.4,1091840700.2,1090261866.2,1092528193.0,1094911928.6,1097647955.0,1100550375.6,1109814468.4,1104861045.0,1102389150.0,1099237202.0,1098083989.0,1096704222.2,1099386775.4,1091448923.8,1098276637.0,1105157172.2,658292203.2,1093058681.2,22.9,9989,f700,0000000000000000
2023-04-03,15:10:13,5770.903360,2000.816576,2549.024224,4404.48736,7567.206256,7313.243072,3642.5976,1948.363776,2230.541328,2487.737888,2719.95376,3734.680176,5531.917184,6658.374512,7114.052448,6940.590912,6137.989648,5143.850432,3958.1732,2887.01968,1930.38968,1282.481904,943.29624,720.991584,615.568,509.467168,402.689216,316.247136,250.140928,186.280336,124.66536,81.616176,57.132784,0.0,1061215540.0,1070451736.4,1075734549.6,1091819628.2,1085215039.0,1088334370.0,1091030187.6,1095425256.4,1096540213.4,1100161642.6,1108937958.6,1105825917.2,1105829088.8,1098635089.0,1096563485.8,1101884837.6,1095043363.4,1098356303.4,1098574068.6,1107308414.2,-1068499794.8,661755852.6,22.9,9989,f700,0000000000000000
2023-04-03,15:10:14,5726.091214,1826.50064,2517.79312,4483.9416,7724.945696,7767.837984,4612.61856,2947.51568,2772.529152,2653.787056,2591.289216,3558.133888,5554.320992,6611.354784,6729.236032,6442.273344,5750.467088,4721.147072,3354.312496,2321.824928,1623.68408,1174.87408,975.394768,780.716416,590.839104,421.685216,273.254784,188.29568,166.807952,158.472128,163.288192,158.317696,143.560672,0.0,1059332398.2,1069985746.6,1076488030.2,1091715462.4,1090604475.4,1088773764.2,1092261755.6,1093777314.2,1096038632.6,1099894775.6,1109423905.8,1105636359.2,1100821238.2,1099024324.2,1098133038.6,1097682127.8,1097977576.8,1097926582.6,1087695535.0,1099639005.2,1104629357.2,660315376.6,23.0,9989,f700,0000000000000000
2023-04-03,15:10:15,5504.526204,1578.075152,2006.819264,3833.110304,7056.94776,7237.482912,4374.715776,2813.476224,2553.764704,2406.101472,2370.486624,3415.886384,5542.300496,6737.413568,7001.2252,6624.910736,5608.470016,4425.571392,3076.215232,2108.91184,1523.661456,1096.310048,826.857664,649.665376,564.733248,519.645248,514.401424,478.096256,410.729744,327.353104,227.966304,161.114336,126.7972,0.0,1060494435.0,1066903449.2,1074490808.8,1090926666.8,1089774127.4,1088152529.2,1091215845.0,1094514713.8,1096867113.6,1100224971.2,1109454061.8,1104226829.4,1100321904.4,1099571849.8,1095888604.8,1096447754.8,1096917900.6,1096367564.0,1104107257.0,1113748265.4,224607657.6,231289033.4,22.9,9989,f700,0000000000000000
2023-04-03,15:10:16,5862.249993,1707.766224,2166.89856,4088.772752,7473.388672,7705.324704,4784.580272,3209.597168,2980.3752,2792.117632,2644.824656,3579.666944,5596.644528,6856.191792,7358.308208,7127.008112,6162.291216,4904.248144,3352.878816,2227.439008,1527.928832,1081.93568,889.459824,745.785664,650.913264,534.7256,397.222688,306.932816,263.855984,237.344624,227.398768,214.173536,197.668928,0.0,620759466.6,1066810348.0,1074065113.0,1091429448.6,1090957782.2,1089151912.6,1091604727.8,1094342629.0,1097182484.2,1100006063.8,1109389551.4,1105879747.8,1101723353.8,1098143810.2,1097151497.8,1095919275.6,1102906261.4,1096211823.2,1095041742.6,1106245139.0,1107904503.4,239883091.4,22.9,9989,f700,0000000000000000
2023-04-03,15:10:17,6071.386159,2295.437104,2672.4528,4602.270656,8084.89024,8182.666304,4895.59864,3188.704256,3061.9832,2949.059232,2849.932416,3924.694832,6173.34648,7286.037312,7262.766896,6728.787792,5684.099808,4488.242096,3141.215136,2170.386176,1575.755168,1154.19504,905.705824,728.411072,622.310736,542.053376,487.63896,426.06112,357.31984,291.368672,228.207632,180.579728,148.484944,0.0,1056185029.8,1070281109.2,1075191367.0,1092286732.2,1091126115.0,1090329522.8,1092040780.4,1095790897.6,1097453973.2,1100408238.2,1109725812.8,1106037281.2,1099354579.2,1100575584.0,1098625978.0,1093129031.6,1101264424.8,1098631639.0,1101283288.8,1107629903.2,664717016.6,663884485.4,23.0,9989,f700,0000000000000000
2023-04-03,15:10:18,5864.703452,1285.448272,1693.643744,3791.452592,7578.874512,8023.01856,5123.885152,3494.44136,3134.6876,3001.518352,3094.9336,4144.609328,6150.5456,7177.022752,7224.040336,6665.034368,5500.0044,4358.414704,3240.265472,2369.235296,1745.32424,1252.528448,890.848064,643.510352,510.515248,414.192032,354.540624,296.688016,240.634224,188.3852,139.940944,107.07184,89.777904,0.0,1047572919.8,1068018563.8,1071531881.6,1091794762.6,1091914853.2,1090124564.2,1092800665.8,1096435329.6,1098002833.6,1101137579.8,1109365627.8,1103446739.0,1103150835.4,1099225949.4,1097633458.0,1095131084.4,1095448084.0,1097579595.6,1095232510.6,1104604873.6,1096761916.0,-195409466.6,23.0,9989,f700,0000000000000000
2023-04-03,15:10:19,6132.640099,1516.282512,1985.237984,4167.752496,8063.82608,8411.532512,5210.872272,3461.60864,3163.742,3042.70816,3098.506976,4172.876656,6265.816992,7262.945216,7164.260352,6804.604784,6183.97832,5138.956352,3669.538864,2527.688384,1713.405056,1214.646096,1031.411568,871.391168,734.584944,565.438176,363.950832,203.943472,85.416112,19.375792,4.903184,1.039632,0.731248,0.0,1052895213.6,1070076903.4,1072129014.6,1092420521.0,1091702095.0,1089953804.6,1093540287.8,1095469576.4,1098161563.4,1100237148.8,1110627323.0,1107020528.0,1102413659.8,1098867446.8,1098432253.2,1099587565.0,1100731738.6,1099629919.8,1091080723.0,227285924.4,-625281241.2,657597255.8,22.9,9989,f700,0000000000000000
2023-04-03,15:10:20,6098.561734,1794.748128,2357.939312,4438.032176,8035.027344,8252.455856,5090.319536,3396.9708,3172.409568,3002.953376,2888.601856,3935.298688,6143.043952,7301.868352,7411.772272,6922.281744,5833.396288,4629.120416,3309.453904,2364.065632,1792.955488,1362.3028,1072.107712,844.522928,679.54848,526.165136,384.37288,262.82688,161.527184,94.508336,64.992992,51.397728,43.685488,0.0,1058439436.8,1068794900.2,1076094639.6,1092154532.0,1091687124.4,1090577504.0,1092293611.6,1095579349.2,1098019662.0,1100507286.4,1109936362.0,1104670154.4,1102110364.2,1100156266.8,1099686960.2,1096202956.0,1100373874.6,1100353093.2,1098788233.6,651639716.6,671425637.6,-1071413745.4,22.9,9989,f700,0000000000000000
2023-04-03,15:10:21,6102.569621,2051.138128,2415.14968,4350.620256,7857.549616,8094.80976,5062.40088,3421.762896,3172.895648,3042.331008,3030.069136,3949.453328,5800.483984,6852.267776,7104.804592,6753.129888,5797.24424,4671.77656,3376.727392,2399.795504,1740.980608,1335.465776,1183.2508,1091.037712,1058.826656,907.619024,637.414912,370.86944,108.43768,2.801056,0.0,0.0,0.0,0.0,1060286142.6,1071745436.8,1074153651.0,1091979940.0,1091732910.8,1090590611.8,1092851175.2,1095479428.0,1097178888.6,1100704759.0,1109229417.0,1105434592.8,1102835300.4,1098922648.6,1098326740.8,1098229116.6,1106515315.4,1103458637.6,1103030781.2,235460035.6,-1038185449.2,-212513198.8,23.0,9989,f700,0000000000000000
2023-04-03,15:10:22,6114.650329,2410.952096,2603.339936,4576.167232,8329.434672,8513.853328,5129.423536,3327.622896,3108.45088,3041.058832,3125.446192,4216.344976,6313.75488,7379.173632,7412.601264,6759.009664,5418.398736,4210.563568,3135.504976,2303.28824,1713.9136,1307.231936,1083.243408,882.416672,704.751824,496.675696,258.188256,73.594336,0.0,0.0,0.0,0.0,0.0,0.0,1064362290.8,1073065492.2,1074404513.0,1092676721.2,1091531722.8,1090546403.8,1093226650.4,1095743481.4,1098163839.6,1100709920.2,1108805754.8,1104363667.4,1102524980.6,1098977219.8,1097958986.8,1098942149.4,1099569222.2,1097922521.8,1101324008.8,-1036014555.6,1088406238.4,639334461.2,23.0,9989,f700,0000000000000000
2023-04-03,15:10:23,5857.474030,2552.091968,2634.6708,4398.492384,7843.556352,8039.175872,4985.350496,3290.014592,2953.168112,2793.867776,2812.113824,3727.148096,5538.970608,6587.69864,6873.33272,6564.510256,5661.23096,4602.77784,3389.150976,2417.079936,1686.564304,1195.742128,944.6132,769.58792,670.66624,496.993872,248.570848,42.44376,0.0,0.0,0.0,0.0,0.0,0.0,1067507723.0,1072090379.0,1075488847.8,1091856885.8,1091280295.8,1088728456.2,1091934465.2,1094480413.0,1096841440.0,1099372295.4,1108763966.6,1105752329.2,1102436137.2,1099522307.4,1096462676.8,1096217757.0,1098513695.6,1098341029.0,1105644599.4,-1027776130.2,-625648299.4,1099998085.4,23.0,9989,f700,0000000000000000
2023-04-03,15:10:24,5685.974178,1387.990896,2085.687152,4053.860544,7292.511136,7442.501568,4503.831936,2947.202928,2772.613872,2713.990032,2771.330912,3736.418016,5609.25136,6668.974416,6915.587792,6610.484368,5753.664448,4712.5352,3487.09736,2517.35152,1803.298384,1334.809968,1111.886496,946.703248,839.260272,620.472848,290.340992,45.929184,0.0,0.0,0.0,0.0,0.0,0.0,1053705155.4,1066303242.8,1075508675.4,1091218495.4,1090301806.2,1088797211.4,1091704005.6,1094422515.4,1097017268.0,1099147675.6,1108949646.6,1105157045.4,1103975064.4,1098602648.0,1098879519.6,1096826916.2,1106573954.0,1096662361.4,1098631710.8,-1032919197.0,666385012.4,-619217694.0,23.0,9989,f700,0000000000000000
2023-04-03,15:10:25,5934.416937,1896.752656,2109.843648,4105.676272,7884.250496,8141.950384,4878.775392,3075.966352,2733.522944,2783.95864,3227.273488,4456.40288,6471.346576,7469.563472,7451.053424,6858.709376,5692.531936,4503.76504,3292.40864,2374.514352,1750.082128,1262.298416,911.163264,651.44784,483.152224,315.981904,149.936816,18.342432,0.0,0.0,0.0,0.0,0.0,0.0,1062940000.4,1069519494.8,1073465135.6,1092261892.6,1090995793.8,1089443656.8,1092009229.0,1098558045.6,1097037181.2,1100172913.2,1109721076.4,1105278651.0,1101861050.6,1100748464.0,1098714788.8,1091381088.0,1089696770.6,1097403893.4,1094029089.4,-1035196175.6,-190637920.2,657725121.2,22.9,9989,f700,0000000000000000
2023-04-03,15:10:26,5625.137833,924.260176,1691.33608,3932.328176,7647.236432,7909.15576,4718.086624,2989.359808,2722.975056,2656.014208,2788.477104,3825.548048,5767.226752,6862.837696,7112.38096,6748.439264,5771.012496,4632.859568,3333.980032,2337.251856,1642.674752,1150.925104,862.002832,667.769344,568.22472,420.774352,225.418288,85.904496,3.917216,0.0,0.0,3.828128,4.083872,0.0,1031773146.4,1066329520.4,1073659037.0,1091910979.4,1090401012.0,1088835856.6,1091178043.0,1096493872.4,1096100797.4,1099951904.2,1109338714.2,1104836500.6,1102549794.0,1100019579.4,1092416039.4,1096656084.8,1098265626.6,1096132524.8,1095669428.2,-1041578651.8,672842590.8,661626955.4,23.0,9989,f700,0000000000000000
2023-04-03,15:10:27,5795.996492,1503.887568,2103.727376,4152.0144,7648.749024,7920.579888,4967.50752,3251.839504,2773.576224,2626.13984,2809.530416,3879.416496,5835.79776,6916.13408,7120.425104,6681.9544,5600.72168,4500.839168,3382.306976,2494.905376,1838.63408,1334.314016,981.945088,746.575152,628.20416,477.652336,294.91968,141.786096,34.786704,18.963088,31.913344,36.197328,31.815024,0.0,1057163341.6,1067294834.4,1075634121.6,1091582797.0,1091389727.6,1088495986.4,1092356754.4,1095736490.8,1097490211.6,1100285772.8,1109290843.6,1105321634.6,1101918920.8,1102089131.4,1096284728.8,1095822212.2,1096607947.6,1102045973.2,1096185350.6,-1041043399.4,673625637.2,1089861955.6,22.9,9989,f700,0000000000000000
2023-04-03,15:10:28,5838.922715,1823.625312,2433.308784,4483.974416,7975.62216,8056.115232,4725.452736,3028.758304,2966.03184,2887.188336,2792.227536,3758.646928,5786.446384,6890.200592,7069.910064,6683.927632,5732.25352,4613.521088,3327.729392,2351.67784,1685.366672,1198.731696,891.77288,660.93576,506.220368,368.2976,247.167424,158.414944,102.318848,80.197168,69.741232,66.980752,61.703168,0.0,1059581691.2,1069862138.0,1075975052.4,1092157339.0,1090695040.6,1090540214.6,1091940628.6,1095254767.6,1096842381.8,1100065309.6,1109522366.4,1105572587.6,1101871352.6,1100008973.6,1096355037.4,1096781039.4,1093356677.2,1100181108.6,654233478.2,233664240.4,669744445.2,237942447.0,23.0,9989,f700,0000000000000000
2023-04-03,15:10:29,6005.067301,2134.537152,2170.58232,4087.019328,7883.847952,8233.07832,5134.708992,3428.704928,3115.065584,2985.10312,3038.817536,4058.041408,6042.775296,7149.63096,7378.608592,6963.360064,5903.885552,4736.005472,3459.72016,2459.186224,1734.404032,1216.473968,905.396208,661.17664,483.815328,331.153152,203.190064,106.993088,42.56224,13.531536,11.090272,8.611328,5.900528,0.0,1064455822.6,1071437806.8,1072362019.2,1092190363.0,1091697843.8,1090036247.8,1092848283.4,1095775875.0,1097462164.8,1100691990.4,1109345581.4,1105282256.0,1103216281.0,1098812649.8,1097176474.6,1097684770.4,1093178262.4,1092926196.8,1099807765.4,-1048252771.2,1093460934.4,658220672.0,23.0,9989,f700,0000000000000000
2023-04-03,15:10:30,5795.502341,1739.10064,2304.802192,4308.855712,7751.26104,7907.31992,4777.032128,3131.147024,2969.663968,2787.231152,2583.848336,3516.015632,5583.733296,6791.868352,7140.42216,6855.770112,5937.912688,4782.512496,3389.569968,2356.204,1682.414624,1215.274944,954.784832,742.208928,577.547184,420.608976,271.394272,150.633952,58.328016,23.688752,12.113888,4.768272,1.651904,0.0,1059341215.4,1069520642.4,1075629499.4,1091810947.8,1090734564.4,1089830716.6,1091239175.6,1094637262.8,1096635535.4,1099919603.8,1109515840.4,1105659565.0,1101832093.4,1099337153.0,1098364358.0,1096303008.4,1097596458.0,1097169316.4,1096557520.4,-1053674832.4,1094374756.8,230291770.2,23.0,9989,f700,0000000000000000
2023-04-03,15:10:31,5767.962391,1400.560528,1968.921632,3994.652976,7477.7544,7818.811616,5017.824896,3399.604,2964.149168,2535.5,2113.656672,3199.452928,5792.889056,7171.852336,7336.34336,6909.013184,5889.862496,4686.316112,3298.37408,2287.915584,1654.940704,1220.1404,983.514672,836.885184,780.251936,643.810352,427.56032,256.85064,131.681296,53.52208,22.411072,12.374576,10.931136,0.0,1056155255.8,1066606163.8,1074990984.0,1091393062.8,1091685363.8,1089565855.0,1089328911.0,1094769098.4,1097121031.6,1100260155.0,1110987072.6,1105117926.0,1102739928.4,1100105386.4,1095935859.6,1097445930.0,1103815162.6,1097217404.8,1095251077.2,1095574279.4,651134573.0,-211403984.4,23.0,9989,f700,0000000000000000
2023-04-03,15:10:32,5781.215146,1621.982736,1860.148704,3906.037104,7759.648432,8111.272368,4960.908496,3218.939104,2885.36392,2714.52808,2706.431584,3613.67592,5436.260944,6601.161136,7108.375872,6872.611424,5893.868256,4747.118064,3432.360736,2425.816448,1727.485136,1236.136448,951.770256,724.912496,555.56304,404.394784,271.407696,187.293088,152.050944,136.057968,139.314208,136.546944,127.75616,0.0,1061547027.4,1066776534.8,1073553509.4,1092066050.0,1091302821.0,1089537896.6,1090324108.2,1095905427.2,1097152916.4,1100343859.0,1109085971.2,1104723172.0,1102770562.2,1098342014.8,1097888214.8,1096065833.8,1099999126.6,1089616361.0,1096614126.6,663527855.4,1105059358.4,233222018.8,23.0,9989,f700,0000000000000000
2023-04-03,15:10:33,6104.639864,1940.419856,2327.374928,4290.64936,7830.243072,8067.831056,5003.413568,3510.504352,3589.103568,3471.801904,3158.599168,4091.966448,6271.903712,7284.347264,7129.296192,6638.5956,5812.245408,4691.425632,3276.136768,2264.399504,1656.213792,1262.730176,1083.948656,925.302256,786.79096,597.06992,356.1392,185.249152,84.399808,32.047744,25.509776,28.579024,27.466256,0.0,1060188914.2,1070784725.2,1074308276.0,1092016215.2,1091898811.0,1092264971.8,1094023108.6,1094842866.6,1097636781.2,1099919973.0,1110656634.4,1104641991.6,1101708325.8,1099654189.6,1098010046.2,1096342271.6,1105673507.2,1093060498.4,1096516333.2,-209398531.6,1095403290.0,229709435.8,23.0,9989,f700,0000000000000000
2023-04-03,15:10:34,5967.384643,1946.164448,2289.025872,4262.407184,7866.307808,8101.837008,4968.993744,3306.252192,3113.61176,2975.675488,2892.443312,3828.421872,5783.610944,6917.077632,7228.821184,6904.295808,5943.50088,4789.691008,3442.866304,2422.292288,1727.968928,1249.18,985.925472,786.29984,650.303184,494.362848,318.478864,179.671376,77.669696,22.088704,2.90864,0.0,0.0,0.0,1064338045.2,1067090857.6,1076328911.0,1091955678.8,1091651494.8,1090893344.8,1092493681.0,1095338105.6,1097548156.6,1100827923.4,1109561982.6,1104946419.8,1103048815.4,1099350907.6,1096922925.6,1099308712.4,1098688604.4,1097581843.0,1095039974.0,-193089486.0,217056308.6,-192946526.4,22.9,9968,f700,0000000000000000
2023-04-03,15:10:35,6067.178934,1690.54488,2240.562208,4456.23448,8337.561232,8639.444928,5361.885744,3554.308352,3216.713424,3054.791168,3068.541312,4041.211824,5972.802928,7051.118256,7276.157616,6894.46768,5906.048048,4767.719232,3479.481648,2458.56304,1704.963696,1164.119824,836.031328,599.356496,454.095328,325.732768,214.268896,127.777552,66.979504,45.152032,37.415616,30.811904,25.34088,0.0,1059144588.4,1069055112.4,1075369815.0,1092630663.6,1092098951.2,1090190215.4,1092843343.8,1095036072.2,1097744695.4,1099786736.4,1109183568.6,1105903421.2,1102134443.2,1098963874.6,1098851123.8,1090993137.2,1096096175.8,1097617748.2,659350857.0,-623480663.4,654852590.6,1089010446.8,23.0,9989,f700,0000000000000000
2023-04-03,15:10:36,6129.244482,1653.389568,2204.37344,4488.757328,8506.540528,8818.990624,5426.10616,3647.215872,3482.31992,3301.696784,3105.346384,4033.679984,6086.696784,7169.2792,7281.426848,6814.1376,5767.411232,4604.47432,3325.3272,2344.347808,1661.535808,1145.189776,795.30976,585.278192,515.095168,437.668608,352.998528,254.29464,141.557024,64.631072,31.248112,21.58744,15.595536,0.0,1049616436.6,1072404686.4,1072145289.2,1093051666.4,1092410041.4,1091734582.8,1092491762.8,1096036553.4,1097489599.2,1100294153.6,1109895073.4,1105076062.8,1102235709.6,1099759544.2,1097529981.2,1089234868.8,1098568763.4,1098007416.2,1096216510.0,1085478409.0,-201845420.6,1079125878.4,23.0,9989,f700,0000000000000000
2023-04-03,15:10:37,6356.201260,2510.915088,3173.538816,5332.456928,8987.669136,9116.25136,5718.203216,3839.94936,3481.489984,3242.20376,3122.090672,3990.452192,5847.288384,6919.876464,7208.21592,6898.545904,5990.866112,4842.702336,3454.05464,2359.895264,1560.224272,1069.124016,886.594544,724.816896,583.791056,423.29616,243.332208,115.157664,38.84368,8.311936,5.691456,3.370736,1.529024,0.0,1062579051.0,1073956650.4,1077655867.8,1093064047.4,1092789327.6,1090872857.4,1093080332.8,1094756732.4,1097562266.6,1100596687.0,1109021821.8,1105385624.0,1102965620.8,1095902380.6,1096597626.4,1098562076.6,1099444168.0,1089510622.8,1096232196.6,-635039350.6,218643897.2,224940223.8,22.9,9989,f700,0000000000000000
2023-04-03,15:10:38,5990.400949,1527.688592,2142.804608,4275.657424,7926.246784,8343.942192,5528.742976,3960.582128,3639.45976,3317.501424,2994.70776,3782.761712,5681.663664,6670.95488,6750.63584,6408.948928,5645.895408,4602.05616,3277.431648,2337.547264,1782.403248,1408.64472,1216.271648,986.769904,720.13952,477.497408,258.843552,119.809984,47.536912,11.563728,1.705408,0.0,0.0,0.0,1057560534.4,1067363769.6,1075692256.8,1091860671.8,1092618382.4,1091077873.0,1092101723.2,1094914869.8,1095608100.2,1099387781.2,1109329214.6,1105525238.4,1101417949.4,1098727098.0,1102020876.8,1098591694.8,1100135243.8,1096083448.6,1097594504.4,-1048621326.6,656238758.8,648535928.0,23.0,10000,f700,0000000000000000
2023-04-03,15:10:39,6220.401971,2257.642384,2751.809472,4872.263968,8619.006048,8880.259968,5656.02696,3830.17432,3402.703216,3008.290032,2646.934768,3664.7396,6061.705072,7282.73096,7327.817584,6864.811824,5893.713664,4731.973536,3379.591696,2389.48432,1761.651392,1309.99248,1034.507488,791.397344,580.661968,367.80208,152.8176,5.921792,0.0,0.0,0.0,0.0,0.0,0.0,1063207203.6,1071489631.0,1077006754.8,1092698552.6,1092945155.6,1091160210.8,1091752902.4,1095294470.2,1097718083.4,1100406166.0,1110860533.6,1105231623.8,1103086574.2,1100051587.2,1097396918.0,1098461776.2,1097992849.2,1095005250.0,1086730415.2,-1041306588.4,227502429.6,-196397485.8,23.0,9989,f700,0000000000000000
2023-04-03,15:10:40,5429.201926,1256.521056,957.46248,3049.808832,7533.560448,8226.00264,5127.135456,3361.581536,2929.34072,2641.674272,2498.582576,3370.738816,5258.142672,6318.53448,6551.913872,6259.16104,5440.27608,4461.692576,3323.410944,2425.792864,1768.838496,1240.184032,839.829632,532.766272,318.994032,188.646752,141.724464,131.526976,158.054288,177.398688,189.560192,188.373632,174.430944,0.0,1068266993.4,-239851565.4,1074704436.2,1091928584.0,1091582582.6,1088702586.8,1091251652.2,1093890224.6,1095562075.6,1099853160.4,1108819468.0,1104324789.4,1102314745.0,1098552161.4,1096858106.4,1096905949.6,1088681078.8,657404198.0,1092002821.4,668479747.0,1104812534.4,1098021020.4,23.0,9989,f700,0000000000000000
2023-04-03,15:10:41,5796.808398,1278.601072,1814.800288,4021.76528,7899.496384,8318.034768,5277.38008,3503.122512,2995.261472,2649.019184,2464.395744,3447.090912,5597.105072,6648.793552,6602.156832,6255.542576,5608.95136,4742.859856,3657.267872,2717.463264,1923.446096,1325.623952,923.996736,657.829024,527.120832,431.414736,370.710752,315.513696,265.8236,215.497472,164.535264,128.314128,106.83408,0.0,1058309029.0,1055763151.0,1076381541.0,1091955434.6,1092114305.2,1088940057.2,1091951069.0,1093702687.0,1096319522.4,1100017579.2,1110335923.6,1104731225.4,1103937502.2,1099460465.4,1098782021.4,1096059270.4,1098751409.0,1094789416.6,1098773606.6,1106864876.0,1093998708.4,228289028.8,23.0,9989,f700,0000000000000000
2023-04-03,15:10:42,5931.751776,1831.573872,2331.11216,4416.463088,8087.627632,8336.362592,5162.668464,3388.587552,3014.119088,2766.305808,2645.147504,3553.791408,5492.237888,6611.872272,6912.694432,6624.206352,5746.407136,4668.943264,3391.813424,2407.667728,1716.50608,1249.273504,1005.97024,821.493984,695.844768,572.160656,450.441536,348.132256,265.232784,190.31072,123.366048,79.694176,61.164512,0.0,1055911772.2,1071775449.0,1073874798.8,1092297377.8,1091773587.6,1089697836.0,1091584262.8,1094501190.2,1096579964.4,1100479894.4,1109269113.6,1104917969.4,1102756497.4,1099954924.2,1095951013.0,1101714485.4,1100163091.4,1092824740.2,1103195095.8,1105790539.6,228164383.8,-190097931.0,23.0,9989,f700,0000000000000000
2023-04-03,15:10:43,5734.537221,1365.274784,1662.101712,3750.791456,7631.344048,8028.466992,4942.160064,3232.731984,2900.182576,2638.840336,2448.705472,3434.872896,5597.342864,6747.406048,6885.062688,6559.179392,5769.756928,4681.591888,3294.684416,2259.574656,1576.262448,1159.800752,1010.18944,919.190768,886.804736,764.436368,552.085632,384.930752,262.971808,178.112992,130.35432,97.38432,79.203024,0.0,1057124207.2,1066846295.0,1072246192.8,1091956447.0,1091064767.6,1088783211.6,1091482732.6,1093705936.8,1097161462.0,1099197374.0,1109887120.2,1105128760.2,1102422964.0,1098083419.4,1098417831.0,1095262479.0,1107480227.4,1097977348.8,1098884071.6,1106960532.4,1086782442.4,662624214.0,23.0,9989,f700,0000000000000000
2023-04-03,15:10:44,6193.680674,2000.04024,2368.938752,4633.692768,8794.302544,9099.923248,5550.55488,3609.15088,3275.711232,3052.682512,2940.064656,3981.533696,6177.089456,7272.812592,7268.703024,6793.024704,5845.777536,4670.212304,3266.329392,2237.269872,1583.033648,1151.948992,944.015776,765.30728,615.823488,460.976336,300.76584,182.815168,107.124352,62.394944,48.626928,38.243744,31.450288,0.0,1063414706.6,1069807852.6,1076049379.4,1093268445.0,1092474756.4,1090852217.6,1092813312.8,1095532490.6,1097258052.6,1100626852.6,1110096237.4,1105270815.6,1101970337.8,1098008588.8,1097554687.4,1097857753.2,1095731824.0,1097318278.2,1095772971.6,-216623300.6,1097907572.8,231046691.8,23.0,10000,f700,0000000000000000
2023-04-03,15:10:45,5695.620756,1110.25016,1621.280096,3794.114352,7628.752928,8010.909568,4940.584768,3285.956048,3047.023968,2778.659376,2480.861968,3297.7024,5229.180464,6443.08936,6939.428608,6789.099616,5992.102448,4958.915232,3689.538624,2649.949904,1840.148976,1275.154464,954.96632,717.791664,563.630576,412.72616,265.078432,160.595408,99.27704,62.388288,49.92912,40.84576,35.138192,0.0,1051095178.8,1066032305.0,1072980529.4,1091937833.6,1091504148.2,1090166573.8,1091071870.8,1093619588.8,1096647742.4,1100618465.2,1109154592.6,1105317598.6,1103226287.0,1100016054.0,1097020426.2,1097383574.8,1098519716.0,1097184297.4,1085281424.2,662523611.0,1090336207.4,1088747056.4,23.0,9978,f700,0000000000000000
2023-04-03,15:10:46,5771.998951,1682.24248,2076.937424,4107.846928,7774.970704,8057.055856,4954.10264,3275.08408,3019.999952,2832.231984,2711.780368,3622.787056,5565.251856,6668.00224,6931.03848,6597.257712,5666.660448,4613.421088,3437.540032,2481.92136,1746.565184,1180.284272,783.078512,527.298304,412.943648,347.980992,332.410352,295.418768,237.006272,182.7152,132.545552,97.603472,77.888944,0.0,1056734190.4,1069738438.0,1073255882.4,1092004092.4,1091377582.6,1090077767.6,1091620745.4,1094998232.4,1096541297.6,1099770931.4,1109356727.8,1105461024.2,1101722768.6,1099805521.4,1099255745.0,1078729972.0,1097070764.0,1097007140.4,1096061253.4,1100403838.6,1092054974.2,1084617690.6,23.0,9989,f700,0000000000000000
2023-04-03,15:10:47,5913.719838,925.98,1661.800224,3942.834816,7760.571776,8292.630368,5539.010944,3933.361136,3475.681104,3224.204048,3178.929792,3931.654784,5482.379488,6371.415328,6598.762688,6301.461232,5479.510352,4521.658304,3427.9044,2537.612112,1850.78112,1347.6648,1028.2628,789.597296,631.668208,506.889696,415.261808,356.69576,331.191584,297.63104,256.014112,220.496288,191.077568,0.0,-236437135.4,1064149479.0,1072763005.2,1091749002.8,1092573336.8,1090215302.6,1092555284.8,1094633301.2,1096420468.8,1099603662.8,1108150413.8,1104855872.6,1102494552.8,1099179524.6,1099676295.4,1096742880.2,1101674301.4,1098152061.6,1089679578.2,1112439133.2,1101427929.6,1096972365.0,23.0,9989,f700,0000000000000000
2023-04-03,15:10:48,6093.972262,1710.569088,2366.52632,4766.464944,8910.384368,9180.167968,5575.816304,3577.4772,3185.151024,2843.25464,2551.78848,3399.170608,5385.40136,6634.035936,7145.074896,6884.389168,5851.979296,4671.516704,3343.001712,2352.005904,1698.528816,1231.039472,949.537776,739.934624,602.23,488.303888,398.156304,324.19448,266.41848,209.331552,152.933696,108.771184,76.844016,0.0,1056153944.0,1070855657.4,1075683572.4,1093409183.4,1092448150.6,1090533603.6,1091178747.6,1094505198.0,1096743260.0,1100666817.0,1109219375.4,1105287261.8,1102618894.0,1098997493.2,1097620336.0,1097367962.2,1100715549.6,1092413943.0,1102588082.2,1103820595.4,1079849383.6,1103179958.8,22.9,9989,f700,0000000000000000
2023-04-03,15:10:49,5766.709788,1279.334944,2075.806176,4335.17744,8057.449024,8296.798528,5053.225872,3280.843952,2979.652688,2663.639168,2332.80376,3349.790912,5714.600384,6927.482816,6988.437696,6678.775984,5998.497456,4875.010544,3308.31504,2161.189984,1433.635664,977.3684,792.388048,618.42936,455.492368,335.807504,259.374816,221.96616,223.581536,215.97032,199.13248,177.377584,150.705616,0.0,1050276923.4,1066802969.2,1075886656.4,1092183053.8,1091151119.2,1089514039.2,1091432151.0,1094125309.8,1095827346.4,1100908401.8,1110494037.0,1105850290.8,1100961442.8,1095357186.2,1098404263.8,1095288361.4,1097043005.6,225702274.0,1099167451.0,1102970174.8,1105408407.2,661631018.6,23.0,9989,f700,0000000000000000
2023-04-03,15:10:50,5629.939149,1201.574464,1577.87584,3670.114112,7478.28936,7848.15,4779.696096,3140.144528,2929.4956,2734.565136,2555.353536,3541.55024,5693.155568,6882.322944,7109.05264,6718.32168,5710.12968,4505.931696,3105.726848,2108.84424,1515.2836,1131.21512,956.638848,789.441248,629.6224,486.835104,361.079408,272.494144,221.07936,176.22608,137.934368,110.882496,95.07048,0.0,1043630777.0,1066837883.8,1069646416.4,1091848196.8,1091022820.6,1089762057.8,1091797481.2,1094170161.8,1097863642.6,1100456466.4,1109429584.4,1104528264.4,1100264900.4,1099329908.0,1095718480.8,1101154733.4,1097523855.2,1096823718.6,1097209449.6,1105494241.4,659186277.0,661708645.4,23.0,9989,f700,0000000000000000
2023-04-03,15:10:51,6281.156565,2035.401152,2351.339872,4594.418064,8764.636336,9153.082624,5759.756736,3894.634912,3557.717088,3426.440576,3500.804976,4412.375984,6161.15312,7134.429104,7332.203328,6733.972752,5339.7372,4143.511664,3145.296288,2325.689408,1684.691184,1182.142544,818.04344,595.83696,515.523024,467.494896,451.752656,394.217152,294.888368,194.352768,92.610336,40.350528,24.76056,0.0,1062989838.4,1070524601.4,1075368237.2,1093194533.8,1092938590.0,1091359317.6,1093229917.4,1096528760.0,1098006042.0,1101016347.2,1107908429.6,1103890733.6,1102473955.2,1098700416.8,1095935238.8,1097012924.2,1090281659.4,1100626221.8,1098770313.4,1110125546.6,-1049340696.4,227752358.2,23.0,9989,f700,0000000000000000
2023-04-03,15:10:52,6181.071317,1834.971136,2125.585616,4418.699664,8714.3128,9114.984576,5620.714256,3739.463424,3471.232768,3306.00904,3243.792624,4220.0624,6234.818656,7202.409376,7122.835344,6662.831936,5822.399312,4707.723152,3318.802928,2243.489184,1481.781696,1003.761872,809.429712,662.380224,562.61336,440.230368,295.23128,190.17272,125.054688,83.295216,64.894304,53.15744,48.084624,0.0,1063967771.6,1067332017.4,1075615551.6,1093234849.0,1092653427.8,1091216249.4,1093561112.0,1095431256.2,1098197642.8,1099746856.6,1109957204.8,1105950654.4,1101502317.0,1097103696.0,1096358777.8,1095548690.8,1099426462.6,1097226166.0,1079643532.2,1101702865.4,227196411.6,660151560.2,22.9,9989,f700,0000000000000000
2023-04-03,15:10:53,6018.823376,1471.40952,2008.718528,4206.90904,8065.98096,8492.526656,5486.547072,3749.547264,3281.527248,2940.635056,2726.870896,3782.582576,6107.769536,7291.34864,7333.31944,6816.208784,5740.0164,4584.025584,3348.236272,2413.77568,1780.644064,1277.518304,904.39832,594.900672,349.025312,218.327264,202.80656,213.12264,249.275504,251.705456,220.412416,191.082352,163.715232,0.0,1052761951.8,1070158797.8,1072834400.4,1092250072.6,1092529503.6,1090473134.8,1092322631.4,1095286517.4,1097696791.0,1101465242.0,1110220047.0,1105241965.4,1103158356.4,1098409647.2,1100379053.8,1093423106.8,1094277875.0,647817488.4,1089695785.6,1110331796.8,1098180763.4,230491493.4,23.0,9989,f700,0000000000000000
2023-04-03,15:10:54,6341.035846,2222.16768,2884.659616,5040.324704,8689.162896,8889.55136,5641.49024,3862.618416,3552.936176,3321.426368,3168.088864,4043.687056,5948.220208,6954.067872,7061.229792,6595.5164,5556.927536,4498.472752,3420.15152,2606.85816,2058.592816,1561.287152,1114.941104,772.447632,533.806784,387.706416,334.146512,273.581088,206.010128,139.4696,73.959456,43.067232,34.951888,0.0,1062654779.4,1070842943.0,1077858988.4,1092648858.0,1092687512.0,1091265766.4,1092670779.0,1095735290.8,1097197291.4,1100089327.2,1109405582.0,1105685128.8,1101881477.8,1103909220.8,1098552189.0,1099523771.2,1088597517.0,1100896033.6,1088740152.2,1107308362.2,-197353179.4,218898968.8,23.0,9989,f700,0000000000000000
2023-04-03,15:10:55,6031.309189,1273.971952,1940.424976,4283.708352,8303.822064,8681.475392,5416.66856,3595.955376,3219.335984,2973.542672,2858.57608,3829.45352,5886.1748,6975.305856,7096.846,6657.112016,5656.103904,4569.751664,3398.054976,2482.998576,1824.582304,1300.93936,912.06984,652.72072,522.892128,450.2188,434.700784,395.339392,332.134624,261.700304,184.0364,130.329648,100.58008,0.0,1056462314.8,1063366609.0,1076549813.6,1092527851.6,1092245449.8,1090380742.8,1092467856.2,1094945476.8,1097303718.6,1100213687.6,1109730689.0,1105093682.0,1103029778.2,1100986716.0,1096420542.4,1098230663.2,1093092359.4,1099717772.0,1101089153.2,1109289939.8,1089400394.6,1089408515.2,23.0,9989,f700,0000000000000000
2023-04-03,15:10:56,6243.759174,2215.22608,2478.192256,4594.55,8564.300384,8836.689056,5411.716992,3606.575728,3421.265776,3290.801616,3215.183344,4138.591216,6061.025104,7105.811424,7272.950384,6795.5584,5673.635744,4515.967376,3322.553376,2379.143952,1685.739104,1190.41048,893.157952,694.804624,595.3504,503.655632,419.720288,337.885504,258.151296,190.15504,133.896768,97.481488,80.909216,0.0,1064662826.4,1071606368.2,1075187463.4,1092997353.6,1092295933.0,1091461789.2,1092509420.2,1096017050.8,1098224431.4,1100461289.6,1109255320.0,1105357281.0,1102781413.4,1099286340.0,1095420278.4,1098417691.6,1096618058.6,1098608116.8,1098640798.0,1103792797.6,1099993066.2,-624929776.0,23.0,9989,f700,0000000000000000
2023-04-03,15:10:57,5920.396298,1339.524176,1721.572944,3990.900928,8147.508112,8627.494928,5430.861824,3713.446384,3475.249072,3232.310992,2984.632368,3849.666256,5827.412688,6897.709184,7060.556256,6643.806736,5647.460736,4528.229008,3286.111664,2288.520512,1535.45576,995.616032,669.001376,493.590864,469.38448,441.079488,408.675824,347.192608,256.629776,185.27784,133.1368,98.325152,80.842864,0.0,1050289598.4,1067712208.0,1072605604.4,1092643256.0,1092420031.6,1091222063.0,1092735293.0,1094836349.6,1097213386.0,1099912577.8,1109490895.0,1105838089.0,1101181896.0,1098999536.6,1094444822.0,1087175399.4,1088865852.2,1101348163.0,1095952215.8,1102949048.0,667068401.2,237567574.8,23.0,9989,f700,0000000000000000
2023-04-03,15:10:58,5978.861757,1020.103136,1596.973872,3981.149264,8172.629392,8705.46856,5579.666208,3789.60312,3335.278912,3120.295696,3144.653664,3976.39888,5615.531152,6512.205472,6666.421968,6460.832416,5895.437104,4987.100096,3735.821392,2685.512208,1836.172736,1230.188848,867.560544,603.329856,437.496832,322.143328,257.26936,231.16976,243.844512,238.915536,216.382848,196.23144,178.461328,0.0,606572227.8,1067678344.0,1072062184.6,1092564729.8,1092479965.0,1090299185.0,1092237212.0,1095382628.6,1096242989.8,1098048332.6,1109483864.2,1106332696.4,1103249695.4,1099812390.0,1096529172.0,1097381757.8,1096868658.6,1092827003.4,-201045048.4,1112420772.8,666418653.0,-192997283.8,23.0,9989,f700,0000000000000000
2023-04-03,15:10:59,6434.790492,2073.551072,2606.6428,4769.547664,8562.26592,8766.194528,5381.33448,3605.657712,3439.165184,3296.824752,3178.636672,4143.554592,6191.578224,7365.563472,7665.509968,7212.203904,6005.644528,4804.665824,3609.267088,2662.133504,1963.264848,1410.090896,1002.6116,708.902688,528.964064,428.224864,406.685072,366.353808,307.231088,236.578496,154.396016,103.402544,84.564928,0.0,1062306999.0,1069986137.2,1077082819.8,1092796681.4,1092137708.8,1091086925.4,1092784217.2,1095272999.8,1098598646.0,1100934334.2,1109035132.4,1106438293.6,1103474527.6,1100940137.0,1099583172.8,1098428382.2,1094047450.4,1096054195.4,1100264259.0,1110222218.4,663232803.0,-1055021636.8,23.0,9989,f700,0000000000000000
2023-04-03,15:11:00,6184.921249,2384.30064,2548.565792,4592.59248,8516.380768,8899.6876,5742.513664,3964.73272,3566.345072,3303.96504,3177.592432,4096.122944,6059.55664,7014.5128,6960.99112,6543.02216,5760.605568,4654.521088,3224.768256,2181.100096,1523.516608,1122.3116,977.485024,800.968192,592.761008,389.22928,190.373008,68.684352,19.000512,22.258576,27.929344,32.3456,32.326832,0.0,1064931122.4,1070556392.6,1075003128.8,1092659099.4,1093016373.2,1091262486.6,1093176797.6,1095803124.0,1097459427.8,1100063404.6,1109996610.0,1105043076.2,1101540055.0,1096951263.8,1096718793.2,1101314821.2,1095201981.4,1087318664.6,661781183.6,-189039889.6,228385724.4,648140475.4,22.9,9989,f700,0000000000000000
2023-04-03,15:11:01,6089.682361,1352.402816,1710.811648,4050.209088,8370.595216,8806.6252,5358.298528,3537.511328,3344.264112,3171.006448,3017.73824,3951.06176,5970.977056,7135.424224,7444.40312,7050.110256,5952.545904,4748.786336,3438.832512,2421.711328,1697.422896,1185.664288,886.43544,675.269264,552.165792,436.784048,329.12408,249.621744,198.277024,157.992096,128.766944,104.07904,84.70672,0.0,1052957444.4,1067942431.6,1071893448.4,1093075554.8,1092224307.4,1091319655.8,1092264708.4,1095695933.6,1097508619.2,1101064150.8,1109247190.2,1104734648.6,1103080355.8,1098489925.8,1096842097.0,1097339089.4,1095013545.0,1093057675.2,1092991703.8,1093396300.2,1094261501.6,1098677816.8,23.0,9989,f700,0000000000000000
2023-04-03,15:11:02,6348.424953,1810.244624,2447.32984,4688.896672,8534.944928,8885.292576,5739.940336,4054.585456,3829.227728,3692.013136,3642.941936,4470.572656,6174.905376,7035.316304,7051.805376,6518.640336,5435.820416,4380.039104,3351.2956,2494.140192,1808.572976,1313.653728,1009.382416,786.83416,646.008912,515.819072,396.264624,297.156464,218.494592,155.999328,109.670656,78.989728,63.956512,0.0,1055790732.0,1071133923.4,1075566991.8,1092715249.8,1093099353.8,1091955587.6,1093701813.6,1096011680.4,1098887629.2,1100889754.2,1108569526.4,1105559009.4,1102159396.8,1100222428.6,1098157913.6,1097032112.4,1100545946.2,1097665339.8,1096764712.8,1104818204.2,1089958298.0,230229634.6,23.0,9989,f700,0000000000000000
2023-04-03,15:11:03,6274.949536,1997.81784,2753.479344,5042.69336,8865.45976,9090.312304,5717.251168,3866.350048,3537.609328,3473.899568,3675.221184,4404.432032,5661.532032,6393.590528,6600.607712,6171.542192,5106.394048,4236.153264,3560.81944,2812.469632,1991.103264,1396.698928,1029.25656,788.322304,673.896064,550.963536,419.524704,289.829696,161.878464,77.048192,35.551488,17.484592,10.478608,0.0,1059454071.6,1071398306.4,1077443812.4,1093005708.2,1092867284.2,1091445803.0,1093000359.8,1096181590.6,1098139371.0,1100831880.4,1106590648.8,1105417773.0,1103306071.8,1100065248.8,1097328507.0,1099433872.6,1098671086.0,1099086565.0,1101178711.8,233623281.6,-626204932.8,1077531450.8,23.0,9989,f700,0000000000000000
2023-04-03,15:11:04,6116.538386,1847.798976,2378.002592,4592.144832,8490.22568,8802.042768,5527.594928,3730.382272,3410.4044,3032.114448,2595.512256,3571.371392,5959.691504,7038.613472,6808.136336,6419.12744,5871.586528,4897.194832,3495.95152,2427.676912,1692.370576,1212.613552,988.405632,827.061872,728.58224,584.519296,394.87296,239.296032,117.78848,74.767008,59.93,48.83344,41.477344,0.0,1058404681.2,1069999737.6,1075622587.0,1092752193.6,1092987561.4,1090518779.6,1094588456.6,1091555418.8,1096581108.8,1100523527.4,1111055580.4,1105065293.8,1103085584.6,1098284398.8,1098279399.0,1097475220.6,1102128215.2,1095551480.6,1092817222.2,667700064.8,-614551542.4,1088396278.8,23.0,9989,f700,0000000000000000
2023-04-03,15:11:05,6514.024398,2104.257008,2747.831104,4960.043696,8740.894928,8952.309184,5594.287312,3786.768704,3529.753616,3377.6768,3330.538176,4381.320656,6530.023536,7547.507024,7433.770016,6803.359184,5656.273632,4533.575776,3435.26528,2579.38296,1965.928592,1466.011984,1079.633344,816.038368,675.227168,559.003024,467.365872,378.162768,291.393648,219.116032,161.329872,120.341104,96.149744,0.0,1056705135.4,1072987914.8,1075507703.4,1093008628.6,1092845690.8,1091524204.2,1094737574.4,1095788456.0,1098389002.6,1101760966.4,1109972571.2,1105782067.8,1101881066.6,1102508217.0,1098835116.0,1095730332.0,1102061961.4,1099841521.0,1100992904.8,1104229363.2,1099169452.2,1085272945.6,22.9,10000,f700,0000000000000000
2023-04-03,15:11:06,6757.301943,2202.5604,2833.450128,5177.567872,9234.91328,9572.283792,6189.6792,4359.073728,4080.46768,3841.809232,3643.09864,4424.95888,6187.39072,7250.66856,7614.792672,7277.824128,6239.762112,5020.334224,3619.53984,2542.421488,1788.97912,1271.044512,988.617424,750.275488,556.018608,410.190224,312.790288,240.84112,194.342736,144.5732,91.532528,55.029264,38.160704,0.0,1062937533.6,1071801811.6,1077777571.0,1093394182.0,1093933355.2,1092634162.0,1093797907.8,1097024301.0,1097740314.4,1101212558.0,1109422570.6,1106717536.6,1102865841.0,1100184704.4,1096602475.6,1102797338.2,1084051534.2,1097307111.6,1096343572.8,1104024504.4,-625290420.2,1097108448.6,23.0,9989,f700,0000000000000000
2023-04-03,15:11:07,6397.048855,1884.658256,1980.829712,4218.155952,8596.636816,9169.014448,5935.288176,4168.282576,3867.996736,3643.114112,3493.63496,4404.91064,6376.941216,7411.756544,7509.356736,6995.780176,5871.027632,4670.779392,3395.0352,2409.753072,1714.93288,1226.879648,945.593296,732.779376,588.43792,448.612928,313.304384,199.797104,108.091104,46.834416,16.027072,8.5392,7.84144,0.0,1060716782.2,1070265695.2,1071801875.8,1093133786.6,1093441787.4,1091809031.6,1093904959.6,1095927657.0,1098105016.4,1100879255.8,1109402319.0,1105677444.4,1102429449.2,1099286221.2,1097615311.8,1095301296.6,1098403390.0,1099497676.0,1087141874.4,1090909672.8,653881093.6,228888270.8,22.9,9989,f700,0000000000000000
2023-04-03,15:11:08,6317.403477,1302.543792,2044.201472,4563.5936,8860.720512,9250.813472,5733.872464,3920.31656,3810.146144,3667.38848,3492.04336,4261.599664,5976.057424,6749.899408,6583.125984,6176.958688,5531.398048,4571.3956,3296.950928,2334.11616,1682.891168,1289.555328,1154.108624,1105.583312,1143.979392,1025.487456,750.107456,484.89208,229.841408,67.12016,13.595616,4.151872,5.275264,0.0,1045446580.4,1067255125.2,1076066123.8,1093426802.4,1092951075.4,1092081886.6,1093674724.0,1095112622.0,1097603800.2,1098413444.8,1109519827.2,1105311716.0,1101694535.0,1100276513.0,1098601042.2,1095160528.2,1107744189.8,1107703446.0,1095870876.8,1100804935.6,232752292.4,-625077712.0,22.9,9978,f700,0000000000000000
2023-04-03,15:11:09,6795.348600,2266.554144,2573.906832,4951.471488,9399.24824,9963.958992,6645.603808,4811.169232,4460.655168,4040.240528,3549.924896,4201.869632,5996.0752,7009.912592,7243.381744,6913.988864,6021.7332,4935.188384,3654.353904,2655.960304,1940.007008,1426.585568,1115.696016,844.911664,614.232544,443.800368,333.615136,248.626832,188.835488,134.467744,85.5236,54.07848,36.504448,0.0,1064073385.6,1072621594.4,1075762090.2,1093798082.8,1095057447.2,1093358622.0,1093511758.0,1095787805.8,1097397292.6,1101017008.4,1109475831.2,1106106824.0,1103563536.4,1099609392.8,1102055817.6,1098057541.6,1098045682.0,1096137702.6,1098535388.8,1101293571.8,-194403659.2,1099137933.8,23.0,9989,f700,0000000000000000
2023-04-03,15:11:10,6523.636532,1699.640016,1934.03384,4148.154096,8342.000784,9045.720512,6259.312208,4824.166112,4740.281056,4580.747312,4345.564848,4869.552336,6152.710944,6843.891696,6943.0956,6488.428816,5479.892096,4476.456096,3478.12144,2612.653616,1880.05312,1346.13352,1010.894864,760.0892,593.716496,454.645216,342.875392,247.825408,169.495296,114.611568,102.372576,91.048432,74.553344,0.0,626194299.0,1066985690.2,1072843562.6,1092554106.6,1094315466.8,1093321464.6,1094221122.8,1096031961.6,1098007595.8,1099945785.8,1107633604.8,1106014403.0,1102157096.2,1099934753.6,1099730758.2,1096609288.8,1097220546.8,1098656623.4,1092733763.8,1101534123.0,-185355965.4,671062678.2,22.9,9989,f700,0000000000000000
2023-04-03,15:11:11,6677.198420,1681.845712,2177.952336,4453.780368,8509.33008,9056.653216,6095.751168,4567.534176,4472.002976,4218.305232,3806.440528,4507.848192,6322.52832,7280.774416,7382.586032,6972.974128,6051.938176,4957.728912,3690.34688,2709.364992,2014.783504,1480.883568,1107.66536,818.549376,613.535744,466.765296,378.238048,305.075728,247.278288,198.865488,159.837344,128.011136,103.386848,0.0,189673603.4,1066556886.4,1074394333.8,1092709257.4,1094325133.8,1093808819.6,1094613223.0,1096454234.8,1097549843.0,1100655506.2,1109870149.4,1105800528.2,1103461687.2,1101138511.4,1099494199.4,1099303692.2,1092981227.8,1102441904.8,1098317412.6,1100787289.2,1091096295.2,1102615082.2,23.0,9989,f700,0000000000000000
2023-04-03,15:11:12,6666.965513,2111.063568,2307.015968,4510.153472,8720.476368,9341.771488,6374.039456,4829.922848,4709.42216,4448.666112,4047.654976,4662.038624,6291.817184,7162.369728,7273.696192,6752.592864,5599.058688,4524.196384,3528.005232,2616.532368,1789.777664,1195.78552,834.556016,632.051872,588.27312,525.278896,443.069184,346.51528,235.617184,146.587488,79.426224,44.01608,29.595712,0.0,1062434955.6,1070353784.0,1074113020.6,1093005602.2,1094714555.2,1093986314.2,1093425324.8,1096898334.8,1097997547.2,1100247998.4,1108607957.2,1105990215.6,1103615208.2,1100274415.4,1091693379.6,1098580989.2,1094966412.4,1099940927.4,1101030571.0,1100768825.6,-195232229.8,224485200.2,22.9,9989,f700,0000000000000000
2023-04-03,15:11:13,6653.981346,1913.607392,2651.249856,4886.800496,8620.259376,9016.649808,6075.97216,4649.835744,4738.240816,4550.685552,4087.16968,4660.654192,6271.13936,7029.020992,6934.298832,6478.467776,5661.527728,4681.46616,3538.282816,2631.632176,1961.514304,1440.068192,1067.294096,777.88704,571.847088,414.712864,306.484336,231.37688,189.390496,159.329584,141.194112,125.641632,112.672128,0.0,1060102313.0,1070546931.8,1077604694.0,1092573889.0,1094453800.2,1094611185.4,1094769015.2,1096000505.4,1098165672.8,1099435694.0,1109440032.8,1105278781.6,1102507346.4,1101067846.8,1099569691.6,1097666346.2,1099580823.6,1094273413.6,1096677092.6,1099008475.4,1103868287.0,-627671558.4,22.9,9989,f700,0000000000000000
2023-04-03,15:11:14,6473.027301,1837.825664,2254.832368,4453.989648,8435.29736,9099.104304,6445.409968,4913.487984,4503.337504,4069.519184,3612.0336,4197.600784,5826.220896,6724.030864,6891.030864,6534.837312,5655.449216,4630.605952,3460.306544,2520.137408,1810.09856,1301.86328,995.43136,787.172192,677.085792,563.711536,447.04952,337.969648,236.471904,160.400384,109.755088,76.370128,60.245536,0.0,1058813092.4,1070992289.8,1074222439.8,1092427233.2,1094900965.0,1093039986.4,1094003258.6,1095282626.0,1096886449.2,1100252020.2,1109121535.6,1105183061.4,1103110263.6,1099911997.6,1097713891.2,1098391229.2,1099307570.4,1101667105.4,1098112648.8,1101504541.2,1094201861.6,643275901.4,22.9,9989,f700,0000000000000000
2023-04-03,15:11:15,6370.313359,1784.39224,2283.600432,4447.63408,8276.493072,8776.016608,5946.204592,4415.477248,4183.834176,3828.246784,3348.715328,3948.709856,5628.230368,6693.115328,7143.363776,6865.309472,5858.95176,4789.054192,3655.616704,2743.471088,2052.617376,1482.399536,1032.817552,705.043088,499.07616,382.426928,355.09536,302.588608,224.906656,150.815872,80.316224,40.47328,28.383584,0.0,1057901422.4,1071107392.6,1074561448.6,1092320558.0,1093725948.0,1092601091.4,1092348070.8,1095337589.4,1096862811.2,1099845632.2,1108823198.2,1106305751.6,1102752932.2,1101577095.0,1099669062.4,1097803231.0,1089194080.2,1100579972.2,1097380823.0,1099153723.4,212438137.2,653482272.6,22.9,9989,f700,0000000000000000
2023-04-03,15:11:16,6187.971796,1555.075536,2026.04448,4082.904304,7725.654976,8230.43008,5597.229392,4211.332416,4072.73896,3766.67432,3293.13848,3894.429488,5570.547072,6484.937008,6637.59912,6338.48808,5587.604096,4740.35352,3796.737248,2977.04024,2281.262864,1666.21592,1131.899488,800.619664,672.376512,564.867792,478.093472,369.662848,239.575856,132.476912,55.861664,25.676928,17.202544,0.0,1057248652.0,1068663354.4,1074367725.6,1091655953.4,1093371551.2,1092697066.0,1093127345.6,1094468394.8,1096363134.6,1099761321.2,1109316271.4,1105587229.4,1103353376.2,1105250592.8,1097951820.8,1096395699.8,1102673590.2,1097396832.4,1100219500.6,1107687368.4,-1053258739.4,-199824778.2,22.9,9989,f700,0000000000000000
2023-04-03,15:11:17,6646.890798,2225.49368,2812.700432,5067.461712,8989.777936,9459.2332,6475.82744,4814.690912,4475.82432,4073.862944,3608.807184,4212.764496,5885.734864,6808.255072,6980.324992,6709.783984,5996.632128,4967.337408,3621.900384,2529.716944,1690.787056,1176.454832,986.720304,819.765488,675.590416,512.065792,329.191664,197.003632,115.501712,56.320896,41.917312,32.803632,27.722256,0.0,1063645139.4,1070968037.2,1078053515.6,1092900870.6,1094792704.8,1092941654.2,1093464673.4,1095405238.8,1096944664.0,1100158233.4,1109178994.8,1105569745.6,1103854187.8,1095621357.8,1099227361.0,1099550184.2,1100647390.2,1084917697.4,1096673427.8,1099081946.8,232566666.6,-634809144.4,23.0,10000,f700,0000000000000000
2023-04-03,15:11:18,6180.149699,882.0072,1236.290624,3498.556976,7658.221296,8400.922272,5726.660544,4324.536176,4194.548384,3906.793648,3461.271488,4116.920208,5873.739552,6780.598832,6837.49824,6492.23848,5744.819632,4739.34888,3475.825392,2516.025296,1859.948656,1425.015232,1211.224832,1053.400848,951.5432,817.947904,652.614896,481.750064,305.353392,168.964032,72.582016,15.226992,2.978352,0.0,618297735.4,1061679933.8,1070228425.6,1091932217.0,1093473848.4,1092687592.0,1093157401.4,1095007159.2,1096995858.6,1099393195.4,1109263453.8,1105428891.6,1102333935.2,1099449962.4,1102110927.0,1096623713.4,1103989354.6,1105756555.8,1098660207.6,1110319822.4,-1045163307.8,1102193438.8,23.0,9989,f700,0000000000000000
2023-04-03,15:11:19,6544.471749,2160.036544,2866.9584,5210.44512,9190.49648,9440.686128,5961.014752,4152.531296,4015.236528,3711.170368,3240.332912,3913.1836,5729.722272,6688.275392,6788.843456,6441.494832,5646.2292,4767.429584,3805.096384,2998.53696,2347.751664,1748.29272,1200.160144,794.954016,532.674288,379.837792,336.444544,275.74816,197.748688,120.75136,44.75616,4.70824,0.0,0.0,1063574751.2,1070435740.8,1078866717.8,1093393303.8,1093718607.2,1092904552.6,1093235886.6,1094640307.0,1096179868.8,1100482042.0,1109436949.6,1105491694.2,1103362939.8,1103460380.0,1100614628.8,1099451730.2,1082111061.2,1098571419.0,1097203327.4,1105977700.8,-629083514.8,-188582483.8,22.9,9989,f700,0000000000000000
2023-04-03,15:11:20,6129.351648,1430.084304,1985.531936,4203.757232,8084.760352,8628.579104,5835.214256,4271.231744,3936.631584,3712.069136,3597.544624,4244.044624,5651.568752,6459.956544,6669.207904,6433.154592,5751.797664,4759.259856,3455.54072,2439.745168,1711.872832,1208.946336,930.965856,715.250864,561.801376,435.822736,337.314976,247.809984,167.307744,105.12904,61.273856,36.450672,30.659456,0.0,1050264382.8,1068522764.0,1074432276.8,1092094565.8,1093320303.4,1091936175.6,1092546401.6,1096899466.0,1095670917.8,1098894480.4,1108884716.4,1105409055.2,1102338187.8,1098741339.2,1097642990.0,1097709366.8,1091802129.4,1099255464.8,1097374834.6,1094655074.8,1099662032.8,-1049834458.2,23.0,9989,f700,0000000000000000
2023-04-03,15:11:21,6471.460739,1791.538544,2479.171456,4767.963472,8657.915136,9127.554496,6176.881344,4515.777056,4144.241936,3735.059136,3288.228608,3937.105712,5681.689744,6672.493744,6909.51768,6654.723152,5908.110544,4898.741216,3626.615472,2621.231248,1882.588864,1387.74832,1136.7096,945.455952,813.98728,664.749248,497.741856,332.574144,169.24624,69.648768,31.832912,16.528944,14.010064,0.0,1055156412.2,1070570147.8,1076527805.4,1092647301.6,1093936782.6,1092165710.2,1092560053.2,1095158484.8,1096915454.8,1099309989.6,1109395820.0,1106399977.0,1102600806.4,1100638231.2,1099597412.0,1101048021.4,1099358362.6,1102529910.6,1098546538.6,1097573027.4,-196528014.2,-1043991939.8,23.0,9989,f700,0000000000000000
2023-04-03,15:11:22,6320.675797,1581.839088,1846.46944,4277.187248,8873.992384,9429.306448,5943.130672,4181.435744,4144.221248,3942.925632,3577.548336,4175.440336,5736.601664,6628.307424,6850.55752,6586.231152,5835.328032,4838.713184,3596.385888,2588.075728,1813.78264,1267.15952,948.206528,698.50904,518.067104,374.327024,267.288816,192.217744,149.11384,111.335312,86.287536,70.82048,61.74616,0.0,1059733652.8,1068317296.2,1073486006.4,1093668116.6,1093673988.6,1093100047.4,1093143043.2,1095432584.8,1096680795.8,1099990195.2,1109094427.6,1105916791.0,1103180382.0,1099664121.8,1097448313.8,1098358712.2,1096937730.8,1088353976.2,1096024450.0,1102187429.2,663095320.0,-200793803.0,23.0,9978,f700,0000000000000000
2023-04-03,15:11:23,6447.141823,1741.424464,2357.269744,4706.625488,8789.4916,9294.470704,6221.562016,4563.87032,4321.395696,3935.472944,3406.102048,3994.811232,5701.601072,6688.370416,6955.119136,6708.844624,5949.546384,4905.316704,3576.15552,2534.090768,1779.122576,1229.03336,883.823296,668.3748,582.687904,488.190784,384.883472,284.857776,188.113728,121.901424,101.446976,90.292192,83.34544,0.0,1054450264.6,1070738217.2,1075686497.6,1092969728.6,1094175611.6,1092859214.4,1092940684.4,1094890320.6,1097109166.6,1099247147.8,1109497655.0,1105688972.4,1102884967.0,1099327089.6,1099858436.6,1084406979.4,1102882680.6,1097898329.4,1093800346.8,1098624537.8,667786512.4,-1052674323.6,22.9,9989,f700,0000000000000000
2023-04-03,15:11:24,6568.005507,1252.871552,1871.66736,4470.959968,9050.749024,9752.138288,6575.127344,4823.911328,4498.490288,4083.651424,3579.395408,4220.4416,6006.790032,6996.720896,7190.2332,6821.213872,5889.66192,4812.9792,3591.165776,2595.457424,1825.85432,1280.583984,959.64624,746.725808,641.822576,519.846944,380.798992,261.425232,161.72568,98.519536,73.090608,54.422288,43.52912,0.0,620780234.0,1066691845.4,1075257668.8,1093465245.6,1094993189.8,1093195079.0,1093678992.6,1095498104.4,1097134592.4,1100788802.2,1109407846.2,1105768125.2,1103612226.0,1100310619.2,1097219897.0,1093297712.6,1100428193.4,1099534476.6,1099790649.8,239131967.4,1090550545.4,1095425591.0,23.0,9989,f700,0000000000000000
2023-04-03,15:11:25,6418.963567,1569.240736,1902.056048,4311.815728,8798.520112,9409.114256,6143.598432,4347.295648,4020.205808,3766.537008,3586.289104,4225.2168,5683.31992,6582.727344,6923.439056,6672.524512,5829.983504,5001.757328,4187.846576,3243.773392,2169.537888,1348.791168,781.533184,481.388096,448.355904,397.797648,329.713376,248.670208,154.668208,83.881264,37.998448,15.820368,9.399712,0.0,1058055515.4,1068140208.2,1073593645.2,1093348665.6,1094405473.0,1092549908.6,1093863728.4,1095582143.0,1096811075.2,1100403994.2,1109056178.4,1105063753.2,1107960196.8,1098826605.0,1095476655.8,1096012278.6,1096062302.0,1097545816.4,1098318403.8,664496286.0,226407293.6,222125002.8,23.0,9989,f700,0000000000000000
2023-04-03,15:11:26,6673.321222,2119.586272,2648.63184,4993.53184,9154.286528,9631.446288,6425.010448,4769.936528,4666.224128,4322.4272,3738.546144,4340.16552,6127.285456,7047.359968,7100.38848,6686.882816,5806.841888,4731.010544,3459.388432,2488.214704,1817.489056,1331.589312,1030.515424,779.567184,578.744608,401.03008,246.423632,137.343536,73.78976,40.239104,39.306624,39.936208,36.572112,0.0,1061823501.2,1071913877.6,1076660444.0,1093401665.6,1094810020.0,1093920185.4,1093680897.0,1095592005.4,1097204838.0,1099962215.2,1109456727.0,1105894627.0,1102317438.0,1100390443.2,1099294312.2,1097353406.6,1099472364.8,1092293001.4,1096157484.2,-627115543.0,1097092294.8,657001570.0,23.0,9989,f700,0000000000000000
2023-04-03,15:11:27,6246.839075,1442.295904,1827.500048,4234.386672,8662.95528,9294.20136,6128.124512,4439.437104,4228.139056,3817.288672,3206.886224,3752.441456,5453.954688,6466.483296,6790.027632,6575.209664,5822.028224,4853.9252,3670.899712,2678.145808,1875.662768,1273.539456,871.77584,588.485904,423.66968,333.311488,317.411296,283.302032,230.983648,180.097328,130.64304,96.212208,76.804864,0.0,1055509092.8,1066742560.8,1074360537.2,1093066875.0,1094194471.6,1093326505.2,1092555986.6,1094630038.8,1096503721.2,1100194628.0,1109233370.2,1105366567.0,1102959894.6,1099702004.4,1097808440.6,1098997632.0,-203352793.8,1099043836.8,1098035490.6,1098953135.2,1097181648.6,1090634295.6,23.0,9989,f700,0000000000000000
2023-04-03,15:11:28,6440.780645,830.52688,1633.035696,4157.223536,8403.090336,9196.930672,6538.743072,5070.180272,4791.2416,4343.94384,3728.28672,4221.309328,5823.011712,6788.128704,7116.66016,6772.744048,5756.380672,4679.870464,3543.213568,2586.721728,1810.394576,1264.202272,948.144752,721.70856,584.893616,459.111152,344.361216,260.969296,208.935424,173.946352,156.002064,138.578032,121.674272,0.0,187528387.4,1065409487.8,1074784817.0,1092486351.2,1095164159.6,1093639882.0,1093355938.4,1095051512.2,1097552329.0,1099909694.2,1108722462.4,1105422439.6,1103945671.6,1098749379.4,1098503091.2,1098264209.4,1096965623.4,1099710082.8,1097362900.0,1098062162.2,1106072290.0,1085230918.2,23.0,9989,f700,0000000000000000
2023-04-03,15:11:29,6741.491287,1748.768192,2248.458304,4818.225984,9458.070896,9968.575392,6349.739456,4479.827536,4358.839312,4151.480768,3857.752048,4549.40928,6226.452736,7135.299024,7275.94864,6847.29648,5849.342384,4804.019728,3711.328912,2805.471392,2086.446848,1496.166576,1034.630272,694.737968,476.489536,333.716928,266.420096,217.725952,187.63448,162.594192,142.605072,120.386208,95.937584,0.0,1055368575.0,1071142788.0,1075004104.2,1094202366.4,1094407290.8,1093668117.4,1094110598.2,1096529758.4,1098675362.2,1099668864.0,1109762197.8,1105413912.4,1104811460.4,1100812054.6,1100703144.4,1096058863.8,1090262433.8,1097741427.2,1097862550.6,1090650559.2,1095684896.0,1105041818.4,23.0,9989,f700,0000000000000000
2023-04-03,15:11:30,6462.495947,1060.414416,1641.77288,4102.371296,8442.209664,9250.780464,6528.083888,4956.97032,4537.44024,4072.29976,3561.54936,4142.344576,5814.685936,6678.81992,6734.747552,6319.176752,5432.108,4476.972944,3453.772064,2711.763824,2250.948064,1841.788496,1484.285376,1114.893904,733.61408,493.808224,395.476416,321.720384,272.540128,228.23664,188.809904,155.52968,128.395936,0.0,1047331888.8,1064142064.0,1074591958.4,1092530668.0,1095003192.6,1093250525.4,1093450113.6,1095306772.2,1097540954.8,1099695950.4,1109105684.2,1105124556.6,1103273613.0,1098965966.4,1106671499.2,1091756478.0,1099914366.2,1101600734.0,1098440436.8,1104538875.8,1100480121.2,1098908860.4,22.9,9989,f700,0000000000000000
2023-04-03,15:11:31,6738.095863,2171.97784,2579.521184,4888.5044,9098.927152,9573.623248,6312.59248,4601.876656,4441.475392,4145.03184,3712.545744,4330.51656,5998.944432,6906.039264,7051.801472,6742.82968,5979.123536,4923.74384,3576.690384,2547.848048,1837.216864,1371.074512,1149.420928,947.934832,766.616288,593.715936,429.233872,318.321776,260.979632,215.498256,181.877632,154.030128,131.955728,0.0,1064481175.6,1070407600.8,1077127496.8,1093330819.4,1094389857.4,1093477493.2,1093584879.2,1096218643.4,1097025258.6,1100041958.6,1109491058.2,1106149281.2,1102393940.2,1099901606.0,1099809994.6,1100404238.2,1100596692.6,1097830239.0,1097072032.4,1107038209.0,1103848227.8,220118721.0,22.9,9989,f700,0000000000000000
2023-04-03,15:11:32,6835.133772,2324.054032,2794.722656,5282.439552,9787.205072,10231.992976,6616.803024,4623.117776,4250.936864,3928.223344,3654.9772,4443.621872,6294.156544,7200.306928,7162.072752,6691.140432,5787.50976,4744.406928,3561.831696,2620.644384,1920.844768,1375.249968,983.859808,706.39392,542.85224,433.194448,377.420576,319.719072,260.089952,200.408272,140.674016,101.26952,82.194816,0.0,1064081453.2,1072140338.2,1077559929.0,1094249863.0,1094809892.8,1092700032.2,1094532495.8,1095795552.2,1097352326.0,1100887097.6,1109685039.2,1105395851.8,1103228491.4,1100894653.6,1098491711.8,1097203220.4,1092321671.2,1100108548.2,1095890156.8,1108337196.6,656947639.0,217860629.2,23.0,9989,f700,0000000000000000
2023-04-03,15:11:33,6166.738034,1337.365648,1887.293568,4231.59864,8370.281056,8882.109088,5767.082416,4149.228176,4028.54648,3751.673248,3318.608832,3903.443408,5506.177152,6474.9124,6809.649312,6542.891696,5674.638768,4719.865136,3678.57016,2727.177936,1865.688592,1240.698224,852.206896,614.146832,526.51808,453.005104,393.607872,325.41376,248.422752,180.8384,122.660672,83.48824,63.321136,0.0,179611053.8,1066123556.6,1074055498.0,1092710533.2,1093459890.0,1092791064.2,1092654286.4,1094836446.4,1096006500.4,1099862077.2,1108720186.0,1105509583.2,1103872432.6,1099304422.4,1097744453.2,1095177331.8,1095988947.6,1100971427.0,1093144934.0,1106882015.2,226665944.6,662031610.0,23.1,9978,f700,0000000000000000
2023-04-03,15:11:34,6479.590765,1441.92608,1898.879392,4352.006,8801.306448,9479.031056,6385.179488,4696.301856,4412.397216,4004.906832,3473.830864,4146.156544,6021.883984,6999.316704,7078.453424,6662.659088,5751.933392,4682.653616,3454.820112,2496.392336,1807.370256,1323.6628,1045.269744,838.338128,702.868016,561.816704,415.184256,290.974288,189.18672,119.787488,82.776592,56.182816,41.49152,0.0,1053582522.6,1069571168.2,1073230498.8,1093257550.4,1094565494.8,1093023913.8,1093164107.8,1095189620.6,1097759260.6,1100004040.4,1109415902.8,1105984675.8,1102223438.8,1100492343.0,1098860846.6,1097568733.4,1101056862.8,1101068523.8,1099175340.6,663031586.2,1087702402.0,1093328792.2,23.0,9989,f700,0000000000000000
2023-04-03,15:11:35,6646.054932,1442.082592,2093.07336,4636.709184,9072.990032,9654.630864,6381.631536,4656.589168,4479.504192,4129.727296,3607.258496,4134.460832,5711.33408,6755.332416,7266.456544,7141.35664,6380.033008,5293.730464,3882.449408,2721.902976,1812.091408,1214.350752,928.681072,727.188144,609.872016,490.530464,369.163552,267.03048,184.131296,125.590816,92.757648,74.238176,61.24496,0.0,1054832749.8,1068559712.2,1075745382.8,1093463783.6,1094515678.4,1093449344.2,1093389083.8,1095281532.6,1097622430.4,1100067568.0,1109279707.4,1107324813.6,1103354228.2,1099656070.4,1097673750.4,1098422440.4,1096909059.4,1097690001.8,1099473335.8,235999220.6,1096361265.8,1085042885.6,23.0,9989,f700,0000000000000000
2023-04-03,15:11:36,6587.864046,1558.772848,2125.862672,4639.455376,9099.550976,9776.885552,6671.4584,4840.441008,4283.833152,3794.029008,3371.028656,4166.48448,6180.396096,7149.902928,7075.004976,6626.005168,5802.903024,4745.523248,3453.86528,2453.44888,1744.274096,1262.118048,1006.980784,827.173296,722.695616,586.117456,417.438848,298.059376,227.979104,183.91008,165.852352,148.373952,131.474896,0.0,1050588881.6,1071878007.2,1073544810.8,1093479087.8,1094946346.8,1092272071.8,1093332291.2,1095604991.6,1097529865.6,1099816238.6,1110391085.2,1105880763.2,1102626696.0,1100979651.2,1086340174.6,1099998849.4,1102112153.2,1099461791.0,1098528023.2,1099700729.4,1103639204.0,226500304.6,23.0,9989,f700,0000000000000000
2023-04-03,15:11:37,6602.038935,1670.978736,2060.681712,4445.805376,8826.350192,9439.934368,6286.558304,4564.56928,4273.967776,4014.570416,3786.377392,4273.847024,5476.979296,6238.34688,6557.950384,6460.595904,5946.28408,5264.78184,4416.08936,3455.542144,2383.140304,1583.780128,1057.461648,743.249216,641.142928,520.702848,381.928992,276.33936,203.933952,153.261136,124.32088,103.151104,89.751824,0.0,1053992698.2,1070714164.6,1072853774.0,1093249559.8,1094303520.0,1092922827.6,1093648623.2,1095687338.4,1097826150.4,1097794546.2,1109665562.8,1105548707.6,1107888519.4,1100338211.0,1099279499.4,1098876213.0,1101861898.0,1099512659.4,1091526544.6,1105373543.0,656706785.0,659756110.0,23.0,9989,f700,0000000000000000
2023-04-03,15:11:38,7037.346882,2142.123296,2939.29224,5599.50136,10122.750592,10498.810544,6727.68008,4701.896976,4421.460544,4090.4312,3708.809136,4491.675984,6439.031648,7423.077248,7443.812592,6990.052144,6061.795312,4987.242384,3766.392672,2754.150832,1950.516096,1352.807248,961.024,699.308768,567.661488,461.242656,380.052256,303.751952,232.341776,171.491744,121.20192,86.163424,66.376256,0.0,1063030587.6,1070220018.2,1079926999.6,1094573187.8,1095123963.8,1093438460.8,1094183813.8,1096330412.2,1097639731.0,1101013792.2,1109986674.8,1105799205.8,1103959163.6,1100418440.2,1097826618.2,1096360409.2,1097485974.0,1098882609.0,1099836333.4,1102421808.6,658863322.2,658516504.6,23.0,9989,f700,0000000000000000
2023-04-03,15:11:39,6864.303291,2211.28872,2698.865968,5233.291008,9814.563872,10284.250192,6642.349024,4731.209968,4550.832912,4190.717872,3650.864992,4349.5416,6286.748144,7294.045216,7371.433296,6896.641312,5869.669328,4710.793264,3420.012896,2437.669824,1763.76408,1303.430912,1056.670208,859.08272,710.668432,555.90032,394.778368,258.929472,148.353616,74.660608,37.850464,19.974048,16.052144,0.0,1063760876.0,1071935427.6,1077260950.8,1094372445.0,1094994911.8,1093988190.6,1094349348.4,1095837924.8,1098050750.2,1100468942.2,1109851006.4,1105996509.4,1102788297.8,1099404928.6,1098758231.6,1099218847.0,1097258680.2,1103097331.6,1094414545.4,1086404601.6,654226982.8,222033639.4,23.0,9989,f700,0000000000000000
2023-04-03,15:11:40,6628.316327,1514.850624,2238.935552,4824.144528,9270.476752,9914.879104,6757.350384,4908.68984,4368.89824,3896.592576,3491.77256,4260.03736,6201.387104,7221.444336,7320.20976,6919.65928,6019.79248,4824.022656,3332.348784,2217.781184,1480.319776,1031.179008,870.359072,775.731696,747.297008,639.10632,451.15968,287.04544,146.763648,65.578448,35.803056,19.444976,16.480272,0.0,1053872269.4,1069187875.8,1076323349.2,1093521920.8,1095099672.6,1092609403.2,1093169656.0,1096453900.0,1097274260.2,1100151057.4,1110067312.4,1105534101.0,1102574267.6,1095284989.8,1097759713.2,1095936472.6,1100468162.4,1105369896.0,-207773884.8,1102485665.8,-193543942.6,657911020.6,23.0,9989,f700,0000000000000000
2023-04-03,15:11:41,6320.011607,1215.511728,2108.751168,4602.598144,8697.052736,9139.714064,5930.583104,4226.304928,4026.879152,3693.41328,3225.906784,3923.78296,5787.042,6823.54336,7033.2872,6653.088176,5682.94648,4545.178816,3239.7856,2276.260448,1654.603472,1291.727904,1187.633808,1087.874048,992.448592,808.66192,536.514048,331.76688,194.4204,104.544256,62.138416,36.22184,26.825744,0.0,1046428349.4,1067034804.2,1076813168.4,1092899918.6,1093661914.0,1092649555.8,1093202590.8,1094591340.4,1096898330.2,1100498774.8,1109138840.8,1104664220.6,1102900517.0,1098051523.2,1098660192.2,1100947807.0,1106756444.4,1100368884.2,1098173698.8,1103657361.2,224722500.8,659812636.8,23.0,9989,f700,0000000000000000
2023-04-03,15:11:42,6762.318877,2356.88664,2604.8832,4908.46768,9267.640624,9789.077728,6472.779008,4656.740816,4340.962944,3971.645856,3548.789552,4289.698976,6194.374016,7271.997072,7522.567872,7159.927728,6184.077152,4996.837104,3598.20728,2512.742624,1740.443168,1196.910304,882.143952,680.986896,593.439056,499.985168,400.6252,290.7408,170.331936,73.53184,18.071936,1.587904,0.041984,0.0,1062407291.6,1073522618.8,1074792112.6,1093715683.4,1094561959.0,1092843966.8,1093635194.0,1095944268.4,1098087394.2,1100120573.6,1109839171.8,1106318479.8,1102504054.0,1100561140.4,1095186620.0,1097149743.0,1097378354.0,1098144130.6,1098659319.4,1101563322.4,-1049495193.6,229386430.6,23.0,9989,f700,0000000000000000
2023-04-03,15:11:43,6134.417727,1515.154688,1815.632272,4128.4104,8453.489056,9075.455472,5994.310544,4267.373152,3894.644144,3548.832128,3229.936816,3950.054304,5709.184368,6676.691888,6852.576176,6495.801952,5606.36856,4575.775104,3404.021392,2460.985344,1746.667408,1207.078128,842.2176,608.002272,504.432112,413.123904,334.077648,263.833312,202.39088,155.086592,121.920416,97.1556,80.792096,0.0,1060430614.2,1066132758.0,1074555701.2,1092761779.4,1093602016.0,1091905842.6,1093141678.0,1094902462.6,1097050775.8,1099983213.8,1109270860.0,1104455748.2,1102516162.6,1100383485.8,1095334558.0,1093744134.6,1098876842.0,1096135093.8,1095063894.2,1100959729.0,665197037.2,656643047.4,22.9,9989,f700,0000000000000000
2023-04-03,15:11:44,6339.358919,1495.879744,2024.03928,4350.507664,8475.285056,9026.440032,6003.97256,4347.541552,4057.146576,3723.964656,3347.99488,4050.984672,5832.934272,6883.737696,7203.394832,6871.48272,5888.00136,4745.137408,3442.891456,2420.304496,1677.37688,1157.537328,860.785696,659.295936,553.067952,483.277728,449.925232,404.155648,345.968992,280.677904,208.282368,157.750128,129.644448,0.0,1056683691.2,1068330721.6,1074941927.8,1092703174.0,1093781291.2,1092288614.4,1093283262.8,1095118307.8,1097192850.0,1100331611.6,1108995613.2,1105811041.2,1102523936.6,1098610110.2,1098127207.6,1095634553.4,1094977025.6,1100037857.0,1099716414.4,1109992527.2,667107958.2,642562458.2,23.0,9989,f700,0000000000000000
2023-04-03,15:11:45,6644.669540,1681.721168,2308.171184,4606.539456,8576.825872,9127.17656,6257.59112,4647.405568,4296.619728,3829.253264,3245.30664,3994.687696,6077.396384,7269.722064,7571.664256,7391.222752,6728.397072,5554.119632,3868.389984,2592.778784,1727.285616,1174.477744,934.355088,718.028864,525.498944,383.790688,292.904128,235.7988,212.474704,187.543392,161.004896,136.560592,114.97896,0.0,1057742229.0,1069223073.8,1076254940.4,1092538536.6,1094176837.0,1092559703.0,1093399910.4,1095491132.2,1097411804.0,1100415433.8,1110796104.0,1107643514.0,1102080306.6,1098736079.8,1098671014.0,1100170756.6,1091136859.4,1097026603.4,1095625182.2,1100753960.0,1090276412.4,1103092104.8,23.0,9989,f700,0000000000000000
2023-04-03,15:11:46,6568.634664,2160.038976,2801.20144,5262.876848,9545.065424,9855.63144,6194.5748,4244.426368,4005.18584,3867.245168,3830.604096,4604.949216,6190.280176,6823.984272,6506.061328,5976.22392,5234.471088,4356.502288,3342.317776,2511.129392,1862.937008,1372.451536,1039.67264,805.027952,668.51752,548.47744,444.907696,352.264704,270.548464,197.361088,132.702592,90.516128,70.80168,0.0,1062166927.0,1069741856.6,1078565248.4,1093935055.8,1094188752.0,1092640855.8,1096127983.6,1095396914.0,1096631623.8,1100381691.4,1109244957.2,1103625065.6,1103435543.8,1099501972.2,1097621674.0,1099427690.2,1099346510.8,1098352046.2,1098915525.8,1107340320.8,236910883.4,-201149748.0,23.0,9989,f700,0000000000000000
2023-04-03,15:11:47,6794.510397,2369.747952,2994.588288,5517.610064,9938.81328,10182.441408,6248.493744,4178.185296,3971.516256,3760.029632,3543.725344,4402.057328,6335.025776,7303.016496,7306.030368,6702.064848,5491.118944,4379.40816,3366.932032,2585.782032,2035.958208,1568.817408,1184.359568,905.396048,731.926608,579.027936,446.699984,319.398128,197.12232,98.35784,43.51024,25.004816,17.44376,0.0,1061658642.2,1072223004.6,1078663159.8,1094515789.4,1093788742.4,1092800153.6,1093608068.4,1096610412.6,1098233022.4,1100577606.4,1109412828.4,1104816229.8,1102952251.8,1102769815.0,1099345268.4,1098856674.8,1102372944.6,1096506463.6,1100412686.2,1104124887.0,-1053612427.8,-627669975.8,23.0,9989,f700,0000000000000000
2023-04-03,15:11:48,6052.750941,1589.586016,1894.521456,4250.906096,8658.740032,9227.220704,5956.347456,4104.460944,3671.561568,3282.351024,2936.82944,3749.884864,5721.516992,6695.366016,6671.431344,6260.194528,5461.65576,4426.018752,3153.283344,2242.49312,1693.648176,1278.5352,997.154192,769.669472,596.080912,457.734624,354.630592,265.997456,191.835216,133.236016,90.199856,60.923888,45.408144,0.0,1057691516.2,1069090918.2,1073248382.8,1093172154.8,1093460565.6,1091294264.8,1092888751.6,1094109679.6,1096708995.8,1099719169.0,1109772894.2,1104386475.2,1101340061.2,1099717586.8,1099241101.6,1095505961.8,1097898095.4,1095335770.0,1097916230.2,1100930451.2,660288116.4,659779256.2,22.9,9989,f700,0000000000000000
2023-04-03,15:11:49,6330.805928,1984.818416,2447.490848,4585.686272,8399.404688,8803.491216,5797.946976,4155.538864,3876.266992,3584.662448,3280.724944,3999.780864,5741.83008,6831.844832,7269.824992,6989.245312,5990.106352,4840.5752,3540.652592,2501.860592,1724.199664,1178.23088,863.954448,664.666608,580.367424,491.273248,397.384096,302.296448,206.01032,131.436048,78.573648,52.749536,42.955744,0.0,1057838631.6,1071444376.4,1074877956.4,1092517129.4,1093417485.0,1092086054.4,1092467566.6,1095684829.0,1097367289.8,1100503489.2,1109111436.4,1105636244.0,1103288961.6,1099680039.4,1096230027.4,1097617752.4,1098223292.0,1096828054.4,1099589460.4,1101187117.0,663990174.6,-195755499.8,23.0,9978,f700,0000000000000000
2023-04-03,15:11:50,6189.486288,2108.621408,2729.973776,4915.136912,8664.110944,8904.017776,5634.856736,3894.584032,3683.199568,3436.842672,3155.513136,4005.43296,5986.601472,6998.785936,7041.986816,6569.107904,5580.149312,4367.257376,2930.43184,1961.721952,1461.128096,1162.914096,1067.07992,916.797184,712.065888,519.4364,338.908704,187.818384,69.756352,18.0204,6.85456,2.668096,2.06648,0.0,1059858378.8,1072472670.0,1076365136.2,1092853476.2,1092687047.4,1091520815.6,1093325156.8,1095127269.0,1096493034.2,1099733063.0,1109411890.8,1105880301.2,1097312661.2,1099718890.2,1097804166.4,1099084960.8,1095989488.2,1095627260.0,1099395046.6,-199119451.2,-620236045.6,-204854862.0,23.0,9989,f700,0000000000000000
2023-04-03,15:11:51,6014.177715,770.278272,1605.583648,4026.865184,7971.090528,8468.8584,5520.16816,3904.104192,3620.666064,3348.235648,3086.813088,3961.655664,5972.763568,6991.206544,7016.984368,6574.787696,5664.61728,4612.881248,3419.579936,2477.353664,1786.202,1292.06672,994.947552,787.560624,669.905904,541.892848,403.521376,284.137872,183.742368,117.04424,85.50512,65.823664,53.077456,0.0,-235658787.4,1061082924.0,1074875955.6,1092129993.6,1092841946.8,1091232464.4,1092867984.8,1094637975.2,1097259486.0,1100484410.8,1109465491.2,1105226326.0,1102428749.2,1100384517.0,1097240024.6,1097457616.6,1099822932.4,1100420429.2,1099620755.0,221756947.4,1094018260.6,1089100359.0,23.0,9989,f700,0000000000000000
2023-04-03,15:11:52,6590.341007,1917.310128,2524.485792,5036.176848,9452.3836,9836.913872,6189.767872,4259.857184,4047.182176,3750.727152,3370.492144,4149.248528,6086.996384,7215.475104,7534.684368,7140.104976,6031.736912,4775.641648,3371.818992,2300.27304,1561.003984,1083.034704,866.365216,726.176208,662.467568,564.772272,433.090272,298.541632,161.12632,64.043616,22.81744,10.74016,5.74048,0.0,1059935369.8,1070628367.2,1076875192.6,1094013229.6,1093910818.8,1092668646.4,1092684643.4,1096062364.6,1097582676.2,1100723538.6,1109176650.6,1105150251.8,1103096390.2,1096022488.2,1097943836.2,1095973142.8,1098382464.8,1102262082.8,1097782876.4,1088793942.6,-625712517.6,218808651.0,23.0,9989,f700,0000000000000000
2023-04-03,15:11:53,6175.251944,1641.83576,2148.896192,4644.348528,9128.193168,9535.08984,5865.039168,3802.782912,3348.32232,3034.335744,2860.823296,3744.852192,5686.422272,6725.25224,6861.341504,6506.01552,5659.272752,4593.26416,3307.98896,2373.577344,1790.029072,1357.13992,1074.90984,855.37664,698.540224,557.324208,431.728512,303.187984,171.702544,76.38648,19.901568,0.15024,0.154912,0.0,1058048803.8,1069057863.0,1075529919.8,1093785992.0,1092898618.6,1090052362.2,1092509357.2,1094646618.0,1096412280.6,1100017888.4,1109590861.8,1105474273.6,1101349623.6,1100907718.0,1099976669.6,1096239320.0,1098197559.4,1101560828.4,1098711924.0,667703740.0,230176255.2,-619725054.4,23.0,9989,f700,0000000000000000
2023-04-03,15:11:54,5877.505001,1771.733696,1874.192896,4034.49136,8252.629104,8639.713872,5195.746384,3403.982128,3264.421184,3083.333008,2860.71728,3735.643312,5708.111328,6764.97432,6906.231744,6532.398336,5643.47432,4634.344336,3505.00888,2534.640336,1723.238768,1116.62784,714.807472,476.82016,402.665888,338.03232,282.919456,223.279936,159.113776,112.323232,82.908288,61.555056,48.263536,0.0,1063161857.4,1067757784.0,1073561261.2,1092883851.6,1091879881.4,1091146676.2,1092184341.8,1094480423.0,1096881991.8,1100396699.4,1109310775.2,1105265069.4,1102813711.0,1100061688.6,1095354490.2,1089331016.2,1097171691.8,1094380064.2,1096522822.4,240524774.2,1094801722.2,652565077.8,23.0,9989,f700,0000000000000000
2023-04-03,15:11:55,6034.705048,1453.7636,2228.072416,4553.096384,8428.835744,8778.126368,5600.968752,3791.385936,3349.378032,3013.208688,2782.87768,3662.338336,5651.59112,6823.12608,7176.944336,6818.397072,5747.484768,4575.946,3303.780768,2335.354976,1670.668528,1191.082048,896.5956,659.114544,478.638976,356.601728,293.002768,245.15496,213.058304,183.863776,157.571392,135.251088,116.902864,0.0,1056726673.4,1067825856.8,1076854042.4,1092544341.0,1092600795.0,1090239904.6,1091398681.0,1094921690.2,1096345211.2,1100116167.6,1108912663.2,1104875026.0,1102168176.4,1097483249.8,1099308970.6,1097963464.0,1089995194.6,1098185148.6,1097275301.0,1097620730.4,1107321760.6,229190262.8,23.0,9989,f700,0000000000000000
2023-04-03,15:11:56,6031.703191,1489.070624,1955.900736,4287.367536,8483.470896,8825.8832,5314.60488,3405.038336,3097.184032,2780.900688,2456.188288,3632.368752,6309.441888,7502.510448,7211.573536,6696.618944,5957.64736,4875.81768,3451.130912,2432.815472,1820.87144,1307.478496,892.6364,606.073248,447.78904,342.48568,290.163168,229.42552,160.27272,109.876048,78.235488,56.4096,44.762048,0.0,1050215358.8,1069094326.8,1072945487.6,1093090559.6,1091948951.0,1090143579.2,1092230793.4,1094976819.4,1096613596.0,1099478307.0,1112385302.2,1105466942.0,1101814918.2,1102776894.2,1095979800.0,1094883686.6,1093267601.2,1098804241.4,1097646013.2,232455100.4,1101202212.0,225528249.2,22.9,9989,f700,0000000000000000
2023-04-03,15:11:57,6408.441342,2178.605792,2484.04776,4667.489648,8728.931344,9106.010544,5798.727936,3960.910208,3592.557904,3478.843792,3619.767536,4588.377392,6384.67304,7386.5456,7593.995024,7073.625776,5825.438672,4602.827536,3405.79336,2389.336864,1553.458208,965.257488,624.734736,463.086496,480.312768,448.696624,368.238,281.964688,189.87664,127.477168,94.766288,70.68664,56.482848,0.0,623693357.6,1073556581.6,1072478457.4,1093202724.2,1093178606.0,1091799802.4,1092561075.4,1098262376.4,1098197914.4,1100748090.2,1109344043.8,1104091526.0,1103743078.8,1098436751.2,1091789901.6,1087679611.6,1098906661.6,1097049985.0,1099283049.0,230088068.2,1098247090.8,659338101.2,23.0,9989,f700,0000000000000000